@relation FOREX_audjpy-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:01:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:02:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:03:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:04:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:05:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:06:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:07:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:08:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:09:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:10:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:11:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:12:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:13:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:14:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:15:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:16:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:17:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:18:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:19:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:20:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:21:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:22:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:23:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:24:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:25:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:26:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:27:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:28:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:29:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:30:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:31:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:32:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:33:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:34:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:35:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:36:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:37:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:38:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:39:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:40:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:41:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:42:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:43:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:44:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:45:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:46:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:47:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:48:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:49:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:50:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:51:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:52:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:53:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:54:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:55:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:56:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:57:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:58:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:59:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T23:00:00',87.86,87.86,87.855,87.855,6.75,87.942,87.944,87.931,87.932,3.74,True
'2018-01-01T23:01:00',87.86,87.892,87.86,87.892,6.75,87.925,87.99,87.925,87.99,5.99,True
'2018-01-01T23:02:00',87.893,87.907,87.878,87.907,5.24,87.99,88.002,87.99,88.002,6.0,False
'2018-01-01T23:03:00',87.918,87.918,87.909,87.909,2.96,88.002,88.002,87.97,87.97,6.0,False
'2018-01-01T23:04:00',87.908,87.908,87.872,87.872,18.35,87.97,87.978,87.97,87.978,13.5,False
'2018-01-01T23:05:00',87.876,87.89,87.792,87.815,30.5,87.978,87.992,87.938,87.949,38.0,True
'2018-01-01T23:06:00',87.815,87.854,87.815,87.821,59.21,87.957,88.006,87.921,87.943,44.84,True
'2018-01-01T23:07:00',87.827,87.866,87.819,87.861,29.4,87.978,87.978,87.942,87.967,19.65,False
'2018-01-01T23:08:00',87.861,87.863,87.849,87.849,32.07,87.967,87.967,87.948,87.948,20.47,False
'2018-01-01T23:09:00',87.853,87.853,87.83,87.83,51.42,87.95,87.969,87.934,87.954,32.42,True
'2018-01-01T23:10:00',87.83,87.853,87.827,87.844,34.59,87.954,87.961,87.926,87.944,54.49,False
'2018-01-01T23:11:00',87.838,87.838,87.824,87.828,23.56,87.944,87.949,87.925,87.929,27.6,True
'2018-01-01T23:12:00',87.857,87.908,87.84,87.853,43.77,87.926,87.965,87.924,87.93,50.09,True
'2018-01-01T23:13:00',87.853,87.88,87.853,87.863,23.69,87.93,87.93,87.927,87.928,22.0,False
'2018-01-01T23:14:00',87.863,87.908,87.841,87.841,22.88,87.928,87.95,87.927,87.929,25.27,True
'2018-01-01T23:15:00',87.84,87.886,87.839,87.886,70.49,87.929,87.968,87.918,87.968,68.89,False
'2018-01-01T23:16:00',87.886,87.888,87.865,87.869,56.0,87.965,87.97,87.949,87.96,62.36,False
'2018-01-01T23:17:00',87.869,87.886,87.825,87.855,74.0,87.96,87.973,87.914,87.94,67.16,True
'2018-01-01T23:18:00',87.856,87.878,87.841,87.864,74.69,87.951,87.968,87.916,87.946,43.49,True
'2018-01-01T23:19:00',87.864,87.88,87.864,87.879,40.88,87.947,87.947,87.941,87.945,48.46,False
'2018-01-01T23:20:00',87.879,87.916,87.868,87.868,56.17,87.944,87.959,87.934,87.948,49.7,True
'2018-01-01T23:21:00',87.866,87.886,87.855,87.881,20.9,87.95,87.95,87.94,87.944,26.24,True
'2018-01-01T23:22:00',87.884,87.891,87.872,87.888,23.8,87.948,87.95,87.943,87.949,32.75,True
'2018-01-01T23:23:00',87.889,87.9,87.873,87.892,27.12,87.949,87.953,87.941,87.943,38.04,False
'2018-01-01T23:24:00',87.896,87.901,87.859,87.885,38.73,87.943,87.956,87.937,87.941,42.91,False
'2018-01-01T23:25:00',87.885,87.904,87.864,87.875,21.13,87.948,87.948,87.941,87.943,24.57,False
'2018-01-01T23:26:00',87.873,87.896,87.866,87.87,51.69,87.941,87.944,87.941,87.943,60.52,True
'2018-01-01T23:27:00',87.878,87.9,87.87,87.872,32.68,87.943,87.943,87.942,87.943,38.27,True
'2018-01-01T23:28:00',87.873,87.896,87.85,87.874,38.84,87.943,87.944,87.916,87.944,44.91,False
'2018-01-01T23:29:00',87.874,87.882,87.865,87.867,14.52,87.944,87.944,87.941,87.941,19.47,False
'2018-01-01T23:30:00',87.867,87.871,87.863,87.869,20.6,87.941,87.941,87.908,87.927,21.73,True
'2018-01-01T23:31:00',87.873,87.873,87.871,87.871,4.76,87.927,87.927,87.927,87.927,4.0,False
'2018-01-01T23:32:00',87.869,87.87,87.855,87.862,19.6,87.914,87.925,87.893,87.906,18.45,True
'2018-01-01T23:33:00',87.861,87.864,87.861,87.864,2.38,87.906,87.906,87.906,87.906,2.74,False
'2018-01-01T23:34:00',87.863,87.871,87.854,87.862,36.7,87.909,87.925,87.893,87.906,34.19,True
'2018-01-01T23:35:00',87.866,87.866,87.863,87.865,51.17,87.906,87.906,87.906,87.906,58.91,False
'2018-01-01T23:36:00',87.865,87.865,87.856,87.863,41.46,87.906,87.906,87.882,87.903,35.87,True
'2018-01-01T23:37:00',87.863,87.866,87.862,87.866,92.82,87.902,87.904,87.895,87.902,81.0,True
'2018-01-01T23:38:00',87.866,87.871,87.845,87.866,133.8,87.903,87.905,87.873,87.905,120.48,False
'2018-01-01T23:39:00',87.866,87.866,87.851,87.853,42.84,87.904,87.905,87.883,87.888,45.58,True
'2018-01-01T23:40:00',87.851,87.864,87.849,87.864,24.47,87.888,87.893,87.885,87.893,22.48,False
'2018-01-01T23:41:00',87.863,87.863,87.854,87.854,7.26,87.895,87.895,87.885,87.885,7.22,True
'2018-01-01T23:42:00',87.854,87.856,87.854,87.856,5.0,87.885,87.885,87.885,87.885,5.48,True
'2018-01-01T23:43:00',87.858,87.879,87.85,87.879,26.64,87.885,87.908,87.875,87.899,26.88,True
'2018-01-01T23:44:00',87.879,87.887,87.879,87.887,20.07,87.904,87.911,87.904,87.91,22.42,True
'2018-01-01T23:45:00',87.887,87.887,87.885,87.887,23.96,87.91,87.912,87.91,87.911,23.42,True
'2018-01-01T23:46:00',87.889,87.889,87.889,87.889,2.0,87.909,87.909,87.908,87.908,2.5,False
'2018-01-01T23:47:00',87.886,87.886,87.872,87.876,54.13,87.908,87.909,87.894,87.894,39.0,True
'2018-01-01T23:48:00',87.871,87.891,87.871,87.886,20.55,87.895,87.916,87.895,87.91,20.21,True
'2018-01-01T23:49:00',87.886,87.891,87.869,87.891,15.18,87.909,87.911,87.888,87.908,17.17,False
'2018-01-01T23:50:00',87.886,87.887,87.886,87.887,6.17,87.908,87.911,87.908,87.911,5.76,False
'2018-01-01T23:51:00',87.887,87.888,87.886,87.887,7.12,87.911,87.911,87.911,87.911,11.33,True
'2018-01-01T23:52:00',87.887,87.903,87.887,87.902,25.73,87.911,87.931,87.911,87.931,30.8,True
'2018-01-01T23:53:00',87.902,87.928,87.902,87.928,20.05,87.932,87.952,87.932,87.952,30.76,True
'2018-01-01T23:54:00',87.929,87.952,87.929,87.952,23.98,87.957,87.972,87.957,87.969,23.11,True
'2018-01-01T23:55:00',87.952,87.97,87.952,87.968,47.82,87.973,87.996,87.972,87.995,50.27,False
'2018-01-01T23:56:00',87.968,87.968,87.962,87.968,20.23,87.995,87.995,87.985,87.99,25.65,True
'2018-01-01T23:57:00',87.968,88.011,87.962,88.011,50.55,87.99,88.035,87.98,88.035,65.75,False
'2018-01-01T23:58:00',88.009,88.028,87.992,87.993,48.77,88.035,88.041,88.015,88.015,48.62,False
'2018-01-01T23:59:00',87.994,87.999,87.976,87.987,39.22,88.018,88.02,87.999,88.003,37.77,False
'2018-01-02T00:00:00',87.99,87.99,87.937,87.939,153.29,88.004,88.007,87.948,87.951,172.66,False
'2018-01-02T00:01:00',87.939,87.945,87.929,87.937,158.65,87.952,87.96,87.942,87.952,128.81,False
'2018-01-02T00:02:00',87.939,87.954,87.92,87.923,117.16,87.954,87.963,87.932,87.934,99.97,True
'2018-01-02T00:03:00',87.922,87.965,87.918,87.962,167.22,87.934,87.987,87.931,87.987,164.67,True
'2018-01-02T00:04:00',87.967,87.981,87.949,87.973,100.21,87.987,88.002,87.968,87.999,94.19,False
'2018-01-02T00:05:00',87.979,87.986,87.95,87.95,136.06,88.006,88.006,87.96,87.961,129.19,False
'2018-01-02T00:06:00',87.95,87.95,87.904,87.929,197.06,87.962,87.962,87.92,87.941,153.25,True
'2018-01-02T00:07:00',87.929,87.934,87.929,87.93,63.16,87.94,87.946,87.94,87.943,54.0,True
'2018-01-02T00:08:00',87.933,87.953,87.93,87.942,156.0,87.943,87.967,87.942,87.96,174.09,False
'2018-01-02T00:09:00',87.943,87.946,87.924,87.93,148.05,87.96,87.962,87.937,87.945,150.22,False
'2018-01-02T00:10:00',87.928,87.941,87.894,87.903,109.12,87.945,87.955,87.905,87.914,148.25,True
'2018-01-02T00:11:00',87.904,87.958,87.899,87.944,218.86,87.913,87.969,87.909,87.957,286.01,False
'2018-01-02T00:12:00',87.943,87.964,87.934,87.944,133.34,87.957,87.977,87.947,87.952,129.37,True
'2018-01-02T00:13:00',87.948,87.98,87.945,87.98,91.43,87.954,87.996,87.952,87.996,81.7,False
'2018-01-02T00:14:00',87.982,87.983,87.941,87.942,153.2,87.992,88.0,87.947,87.958,130.98,False
'2018-01-02T00:15:00',87.942,87.966,87.932,87.936,157.03,87.956,87.979,87.947,87.953,112.96,False
'2018-01-02T00:16:00',87.941,87.957,87.917,87.92,67.35,87.956,87.972,87.93,87.936,73.61,True
'2018-01-02T00:17:00',87.917,87.941,87.915,87.925,264.23,87.931,87.957,87.928,87.941,302.96,True
'2018-01-02T00:18:00',87.922,87.931,87.921,87.928,119.28,87.934,87.948,87.931,87.943,136.71,False
'2018-01-02T00:19:00',87.927,87.929,87.909,87.913,81.55,87.939,87.942,87.921,87.927,93.48,False
'2018-01-02T00:20:00',87.913,87.918,87.909,87.911,116.82,87.927,87.931,87.922,87.926,103.0,False
'2018-01-02T00:21:00',87.912,87.918,87.898,87.899,76.86,87.926,87.933,87.907,87.91,57.66,True
'2018-01-02T00:22:00',87.902,87.918,87.896,87.911,83.62,87.913,87.928,87.907,87.924,72.2,False
'2018-01-02T00:23:00',87.912,87.914,87.878,87.894,107.31,87.924,87.927,87.888,87.905,95.55,True
'2018-01-02T00:24:00',87.898,87.911,87.898,87.908,57.02,87.907,87.922,87.907,87.919,41.76,False
'2018-01-02T00:25:00',87.908,87.923,87.906,87.906,76.9,87.92,87.935,87.914,87.916,67.23,True
'2018-01-02T00:26:00',87.907,87.914,87.899,87.911,53.36,87.916,87.926,87.911,87.924,64.91,True
'2018-01-02T00:27:00',87.911,87.942,87.899,87.929,145.21,87.922,87.956,87.91,87.942,137.86,True
'2018-01-02T00:28:00',87.931,87.945,87.927,87.945,133.5,87.943,87.954,87.94,87.952,112.62,True
'2018-01-02T00:29:00',87.943,87.949,87.935,87.945,82.46,87.952,87.959,87.944,87.955,77.19,False
'2018-01-02T00:30:00',87.947,87.954,87.941,87.941,115.75,87.955,87.963,87.95,87.952,105.46,False
'2018-01-02T00:31:00',87.942,87.949,87.931,87.939,155.12,87.952,87.957,87.939,87.949,133.64,True
'2018-01-02T00:32:00',87.94,87.947,87.936,87.946,104.79,87.947,87.957,87.945,87.955,92.63,False
'2018-01-02T00:33:00',87.947,87.948,87.932,87.935,149.69,87.955,87.957,87.94,87.945,121.53,True
'2018-01-02T00:34:00',87.937,87.95,87.936,87.942,141.23,87.945,87.959,87.945,87.953,114.46,False
'2018-01-02T00:35:00',87.942,87.949,87.931,87.932,90.01,87.953,87.96,87.94,87.94,78.39,True
'2018-01-02T00:36:00',87.933,87.947,87.933,87.942,104.29,87.94,87.955,87.94,87.95,101.21,True
'2018-01-02T00:37:00',87.943,87.959,87.942,87.948,183.41,87.95,87.968,87.95,87.955,123.55,False
'2018-01-02T00:38:00',87.95,87.957,87.921,87.923,199.14,87.956,87.967,87.932,87.934,155.96,False
'2018-01-02T00:39:00',87.925,87.926,87.911,87.912,168.44,87.934,87.936,87.922,87.924,141.5,False
'2018-01-02T00:40:00',87.914,87.917,87.877,87.896,146.92,87.925,87.928,87.888,87.908,162.25,True
'2018-01-02T00:41:00',87.895,87.93,87.894,87.923,107.67,87.906,87.94,87.906,87.936,116.61,False
'2018-01-02T00:42:00',87.924,87.928,87.907,87.908,40.88,87.937,87.94,87.918,87.919,50.4,True
'2018-01-02T00:43:00',87.909,87.917,87.906,87.911,114.26,87.918,87.931,87.913,87.922,146.42,True
'2018-01-02T00:44:00',87.909,87.918,87.907,87.917,76.1,87.919,87.929,87.917,87.926,52.24,True
'2018-01-02T00:45:00',87.916,87.925,87.915,87.921,159.57,87.925,87.935,87.923,87.928,94.71,True
'2018-01-02T00:46:00',87.921,87.933,87.918,87.928,65.72,87.929,87.944,87.927,87.941,42.42,True
'2018-01-02T00:47:00',87.927,87.934,87.922,87.933,51.6,87.939,87.946,87.932,87.945,32.0,True
'2018-01-02T00:48:00',87.933,87.948,87.932,87.942,53.05,87.944,87.959,87.944,87.952,38.91,False
'2018-01-02T00:49:00',87.942,87.944,87.917,87.919,68.45,87.952,87.955,87.926,87.928,55.58,False
'2018-01-02T00:50:00',87.92,87.922,87.905,87.914,153.31,87.928,87.933,87.914,87.925,95.82,True
'2018-01-02T00:51:00',87.915,87.926,87.913,87.925,107.01,87.925,87.936,87.923,87.934,69.62,True
'2018-01-02T00:52:00',87.925,87.926,87.924,87.925,22.71,87.935,87.938,87.934,87.938,24.18,True
'2018-01-02T00:53:00',87.929,87.955,87.929,87.949,58.28,87.941,87.967,87.94,87.96,51.26,True
'2018-01-02T00:54:00',87.947,87.961,87.947,87.958,58.64,87.959,87.971,87.959,87.969,45.96,False
'2018-01-02T00:55:00',87.958,87.958,87.955,87.958,20.23,87.969,87.969,87.965,87.968,18.15,False
'2018-01-02T00:56:00',87.958,87.96,87.955,87.958,42.1,87.966,87.971,87.966,87.968,33.47,False
'2018-01-02T00:57:00',87.96,87.961,87.95,87.955,45.75,87.97,87.972,87.962,87.967,43.3,True
'2018-01-02T00:58:00',87.956,87.966,87.956,87.956,49.71,87.968,87.979,87.968,87.968,37.75,False
'2018-01-02T00:59:00',87.957,87.957,87.945,87.946,113.67,87.969,87.969,87.957,87.958,117.93,True
'2018-01-02T01:00:00',87.95,87.97,87.942,87.967,69.45,87.96,87.979,87.953,87.975,83.33,True
'2018-01-02T01:01:00',87.967,87.97,87.967,87.97,39.45,87.975,87.98,87.975,87.977,33.0,False
'2018-01-02T01:02:00',87.968,87.971,87.961,87.963,62.92,87.977,87.977,87.969,87.971,59.38,True
'2018-01-02T01:03:00',87.966,87.967,87.953,87.965,35.46,87.971,87.975,87.96,87.975,31.57,True
'2018-01-02T01:04:00',87.966,87.972,87.966,87.968,15.9,87.975,87.981,87.973,87.973,18.51,True
'2018-01-02T01:05:00',87.969,87.972,87.964,87.97,30.31,87.975,87.982,87.974,87.979,31.05,False
'2018-01-02T01:06:00',87.969,87.969,87.952,87.953,44.71,87.978,87.978,87.961,87.962,41.12,True
'2018-01-02T01:07:00',87.954,87.967,87.954,87.965,70.27,87.962,87.977,87.962,87.974,65.09,True
'2018-01-02T01:08:00',87.964,87.968,87.963,87.967,39.45,87.974,87.978,87.973,87.977,49.23,False
'2018-01-02T01:09:00',87.967,87.967,87.957,87.957,28.77,87.977,87.977,87.965,87.965,29.64,True
'2018-01-02T01:10:00',87.957,87.966,87.957,87.959,67.1,87.965,87.976,87.963,87.963,59.47,True
'2018-01-02T01:11:00',87.957,87.972,87.957,87.963,48.96,87.963,87.98,87.963,87.969,58.76,False
'2018-01-02T01:12:00',87.963,87.967,87.958,87.958,26.14,87.969,87.975,87.964,87.966,27.94,False
'2018-01-02T01:13:00',87.958,87.958,87.951,87.951,18.27,87.965,87.965,87.958,87.958,23.48,True
'2018-01-02T01:14:00',87.951,87.956,87.945,87.954,35.37,87.959,87.961,87.955,87.96,33.25,False
'2018-01-02T01:15:00',87.955,87.961,87.953,87.954,45.95,87.961,87.968,87.958,87.96,26.13,True
'2018-01-02T01:16:00',87.955,87.965,87.953,87.956,38.41,87.961,87.972,87.961,87.964,25.32,True
'2018-01-02T01:17:00',87.955,87.967,87.954,87.967,43.54,87.964,87.975,87.963,87.974,24.88,True
'2018-01-02T01:18:00',87.968,87.979,87.967,87.973,36.97,87.975,87.988,87.975,87.983,34.05,False
'2018-01-02T01:19:00',87.973,87.978,87.964,87.973,74.32,87.982,87.988,87.973,87.983,58.66,True
'2018-01-02T01:20:00',87.972,87.979,87.972,87.978,59.85,87.982,87.988,87.982,87.988,60.23,True
'2018-01-02T01:21:00',87.978,88.004,87.977,88.0,108.58,87.989,88.013,87.985,88.009,70.72,False
'2018-01-02T01:22:00',88.0,88.004,87.985,87.993,73.86,88.008,88.009,87.994,88.003,71.7,True
'2018-01-02T01:23:00',87.991,88.022,87.986,88.022,73.68,88.001,88.031,87.996,88.029,66.57,False
'2018-01-02T01:24:00',88.022,88.027,88.01,88.017,51.7,88.028,88.034,88.016,88.027,57.33,False
'2018-01-02T01:25:00',88.017,88.017,88.0,88.008,74.83,88.028,88.028,88.011,88.017,59.65,False
'2018-01-02T01:26:00',88.006,88.016,88.005,88.007,51.21,88.017,88.027,88.015,88.016,54.99,True
'2018-01-02T01:27:00',88.006,88.011,88.002,88.011,29.07,88.015,88.017,88.013,88.017,34.47,False
'2018-01-02T01:28:00',88.009,88.009,87.995,87.998,29.47,88.017,88.017,88.002,88.007,38.89,False
'2018-01-02T01:29:00',87.997,88.005,87.995,87.997,38.39,88.003,88.012,88.003,88.007,39.16,False
'2018-01-02T01:30:00',87.997,87.997,87.983,87.984,91.07,88.006,88.006,87.992,87.992,74.05,True
'2018-01-02T01:31:00',87.984,88.008,87.984,88.002,40.25,87.992,88.017,87.992,88.011,65.09,True
'2018-01-02T01:32:00',88.002,88.012,87.999,88.012,51.31,88.01,88.022,88.008,88.022,54.91,False
'2018-01-02T01:33:00',88.014,88.018,87.99,88.003,71.53,88.025,88.029,88.001,88.014,68.96,True
'2018-01-02T01:34:00',88.003,88.013,88.003,88.013,32.98,88.013,88.022,88.013,88.022,40.87,False
'2018-01-02T01:35:00',88.012,88.013,88.005,88.008,30.75,88.022,88.023,88.014,88.019,34.01,False
'2018-01-02T01:36:00',88.009,88.01,87.999,88.007,32.0,88.019,88.019,88.007,88.017,23.56,False
'2018-01-02T01:37:00',88.007,88.01,88.006,88.006,25.75,88.016,88.02,88.012,88.013,25.35,True
'2018-01-02T01:38:00',88.004,88.028,87.991,88.024,74.91,88.011,88.036,87.999,88.032,71.99,True
'2018-01-02T01:39:00',88.026,88.038,88.026,88.038,48.57,88.033,88.045,88.033,88.045,64.88,True
'2018-01-02T01:40:00',88.038,88.047,88.038,88.042,65.1,88.045,88.056,88.045,88.05,66.36,True
'2018-01-02T01:41:00',88.042,88.059,88.042,88.054,35.11,88.051,88.068,88.05,88.063,33.63,False
'2018-01-02T01:42:00',88.053,88.054,88.046,88.053,46.51,88.063,88.064,88.054,88.063,60.21,False
'2018-01-02T01:43:00',88.053,88.064,88.05,88.051,61.5,88.062,88.071,88.058,88.059,67.86,True
'2018-01-02T01:44:00',88.051,88.07,88.051,88.064,35.39,88.062,88.077,88.062,88.073,38.25,True
'2018-01-02T01:45:00',88.065,88.07,88.064,88.067,34.62,88.074,88.077,88.071,88.074,41.57,False
'2018-01-02T01:46:00',88.067,88.068,88.065,88.066,16.82,88.074,88.076,88.072,88.076,18.99,False
'2018-01-02T01:47:00',88.067,88.069,88.055,88.06,49.58,88.075,88.076,88.062,88.068,84.22,True
'2018-01-02T01:48:00',88.06,88.064,88.06,88.062,12.75,88.069,88.072,88.068,88.072,24.38,True
'2018-01-02T01:49:00',88.059,88.068,88.058,88.068,18.12,88.069,88.077,88.068,88.077,23.18,True
'2018-01-02T01:50:00',88.068,88.08,88.066,88.079,33.0,88.078,88.088,88.074,88.087,43.57,True
'2018-01-02T01:51:00',88.079,88.084,88.077,88.082,47.25,88.086,88.092,88.086,88.09,69.2,False
'2018-01-02T01:52:00',88.082,88.093,88.068,88.07,76.58,88.089,88.101,88.074,88.078,79.34,True
'2018-01-02T01:53:00',88.069,88.074,88.068,88.07,81.37,88.078,88.084,88.078,88.08,60.36,False
'2018-01-02T01:54:00',88.069,88.07,88.068,88.069,31.54,88.079,88.081,88.078,88.081,20.26,False
'2018-01-02T01:55:00',88.069,88.069,88.046,88.046,107.46,88.079,88.079,88.058,88.058,67.63,True
'2018-01-02T01:56:00',88.047,88.062,88.046,88.062,52.91,88.056,88.072,88.056,88.072,46.83,False
'2018-01-02T01:57:00',88.061,88.061,88.055,88.056,82.35,88.071,88.071,88.063,88.063,82.5,True
'2018-01-02T01:58:00',88.057,88.066,88.057,88.064,84.27,88.067,88.076,88.067,88.072,79.33,True
'2018-01-02T01:59:00',88.062,88.081,88.061,88.077,82.24,88.071,88.092,88.071,88.087,76.46,False
'2018-01-02T02:00:00',88.077,88.08,88.06,88.072,100.05,88.085,88.087,88.069,88.082,103.22,False
'2018-01-02T02:01:00',88.072,88.075,88.06,88.067,100.48,88.079,88.082,88.07,88.077,123.57,False
'2018-01-02T02:02:00',88.067,88.068,88.056,88.058,65.97,88.077,88.077,88.065,88.067,64.28,True
'2018-01-02T02:03:00',88.056,88.067,88.055,88.066,87.42,88.066,88.076,88.064,88.072,83.12,True
'2018-01-02T02:04:00',88.068,88.084,88.067,88.084,50.65,88.072,88.092,88.072,88.092,84.25,False
'2018-01-02T02:05:00',88.083,88.084,88.072,88.072,83.27,88.093,88.094,88.081,88.082,83.79,False
'2018-01-02T02:06:00',88.072,88.072,88.055,88.068,66.0,88.082,88.082,88.063,88.075,103.15,True
'2018-01-02T02:07:00',88.068,88.081,88.067,88.076,71.99,88.074,88.091,88.074,88.083,71.92,True
'2018-01-02T02:08:00',88.075,88.089,88.07,88.089,63.1,88.083,88.097,88.077,88.097,68.78,False
'2018-01-02T02:09:00',88.087,88.087,88.066,88.066,65.8,88.096,88.096,88.074,88.074,61.6,True
'2018-01-02T02:10:00',88.066,88.087,88.062,88.066,131.28,88.074,88.095,88.069,88.075,111.0,False
'2018-01-02T02:11:00',88.066,88.072,88.06,88.066,114.59,88.075,88.08,88.067,88.072,86.3,True
'2018-01-02T02:12:00',88.065,88.081,88.064,88.077,103.53,88.071,88.087,88.07,88.083,72.68,True
'2018-01-02T02:13:00',88.076,88.083,88.07,88.082,53.72,88.083,88.09,88.077,88.09,50.57,True
'2018-01-02T02:14:00',88.084,88.101,88.084,88.099,110.1,88.091,88.106,88.091,88.103,109.74,True
'2018-01-02T02:15:00',88.098,88.107,88.094,88.105,32.05,88.103,88.116,88.101,88.115,36.91,False
'2018-01-02T02:16:00',88.107,88.111,88.08,88.087,143.76,88.116,88.118,88.089,88.096,138.68,True
'2018-01-02T02:17:00',88.089,88.093,88.08,88.088,70.38,88.097,88.1,88.085,88.096,132.25,False
'2018-01-02T02:18:00',88.088,88.088,88.06,88.072,86.42,88.093,88.093,88.068,88.081,100.25,True
'2018-01-02T02:19:00',88.072,88.092,88.069,88.084,81.92,88.081,88.097,88.078,88.094,84.13,False
'2018-01-02T02:20:00',88.086,88.086,88.055,88.066,69.78,88.094,88.094,88.064,88.074,101.71,True
'2018-01-02T02:21:00',88.066,88.082,88.062,88.076,103.73,88.075,88.09,88.07,88.085,101.85,True
'2018-01-02T02:22:00',88.078,88.086,88.073,88.078,86.71,88.087,88.095,88.082,88.086,94.19,True
'2018-01-02T02:23:00',88.077,88.084,88.074,88.083,62.57,88.085,88.093,88.084,88.092,66.67,True
'2018-01-02T02:24:00',88.082,88.101,88.082,88.1,73.15,88.092,88.11,88.092,88.109,79.74,False
'2018-01-02T02:25:00',88.099,88.106,88.079,88.096,80.15,88.107,88.114,88.087,88.104,98.96,False
'2018-01-02T02:26:00',88.093,88.106,88.085,88.09,47.11,88.101,88.114,88.094,88.1,64.66,True
'2018-01-02T02:27:00',88.091,88.104,88.091,88.095,31.36,88.099,88.113,88.099,88.104,58.09,False
'2018-01-02T02:28:00',88.094,88.096,88.094,88.094,22.94,88.101,88.104,88.101,88.103,39.34,True
'2018-01-02T02:29:00',88.095,88.104,88.09,88.104,55.67,88.104,88.112,88.099,88.112,95.95,True
'2018-01-02T02:30:00',88.103,88.113,88.103,88.11,58.87,88.111,88.118,88.111,88.115,104.09,True
'2018-01-02T02:31:00',88.109,88.114,88.106,88.11,46.0,88.115,88.12,88.112,88.118,82.19,False
'2018-01-02T02:32:00',88.11,88.114,88.1,88.1,56.6,88.116,88.12,88.108,88.108,74.78,True
'2018-01-02T02:33:00',88.103,88.107,88.082,88.101,94.43,88.109,88.114,88.09,88.109,115.64,True
'2018-01-02T02:34:00',88.102,88.121,88.101,88.119,95.78,88.109,88.128,88.107,88.127,106.41,True
'2018-01-02T02:35:00',88.119,88.129,88.116,88.126,56.89,88.128,88.136,88.122,88.133,75.91,True
'2018-01-02T02:36:00',88.123,88.127,88.121,88.127,53.2,88.13,88.136,88.128,88.136,57.02,True
'2018-01-02T02:37:00',88.127,88.143,88.125,88.137,70.78,88.135,88.148,88.133,88.146,96.53,True
'2018-01-02T02:38:00',88.137,88.15,88.137,88.146,69.54,88.146,88.159,88.145,88.155,91.25,True
'2018-01-02T02:39:00',88.146,88.158,88.14,88.152,72.46,88.152,88.165,88.149,88.161,103.56,True
'2018-01-02T02:40:00',88.152,88.158,88.139,88.158,113.07,88.16,88.166,88.146,88.165,124.12,False
'2018-01-02T02:41:00',88.158,88.167,88.149,88.157,54.02,88.165,88.175,88.155,88.164,65.15,False
'2018-01-02T02:42:00',88.157,88.157,88.144,88.15,61.67,88.163,88.163,88.152,88.156,68.14,True
'2018-01-02T02:43:00',88.149,88.153,88.149,88.15,35.22,88.154,88.161,88.154,88.157,41.18,False
'2018-01-02T02:44:00',88.15,88.151,88.128,88.144,95.22,88.158,88.159,88.134,88.152,100.74,True
'2018-01-02T02:45:00',88.144,88.214,88.144,88.178,173.2,88.152,88.224,88.152,88.189,178.79,False
'2018-01-02T02:46:00',88.18,88.185,88.166,88.176,81.25,88.19,88.194,88.176,88.185,81.95,True
'2018-01-02T02:47:00',88.176,88.194,88.173,88.19,70.47,88.186,88.205,88.182,88.2,78.07,False
'2018-01-02T02:48:00',88.188,88.189,88.173,88.181,91.29,88.198,88.199,88.182,88.19,110.19,True
'2018-01-02T02:49:00',88.181,88.187,88.175,88.182,132.66,88.19,88.196,88.184,88.19,151.15,True
'2018-01-02T02:50:00',88.182,88.19,88.182,88.184,38.09,88.188,88.196,88.188,88.192,35.99,False
'2018-01-02T02:51:00',88.182,88.183,88.16,88.168,55.97,88.191,88.193,88.166,88.173,53.81,False
'2018-01-02T02:52:00',88.168,88.173,88.143,88.148,74.99,88.174,88.181,88.151,88.156,84.97,False
'2018-01-02T02:53:00',88.149,88.151,88.139,88.142,58.68,88.156,88.159,88.148,88.15,99.3,False
'2018-01-02T02:54:00',88.14,88.14,88.116,88.131,132.72,88.15,88.15,88.125,88.141,157.98,False
'2018-01-02T02:55:00',88.132,88.136,88.116,88.123,163.36,88.142,88.146,88.122,88.133,176.85,True
'2018-01-02T02:56:00',88.123,88.125,88.116,88.125,130.42,88.133,88.134,88.124,88.134,176.37,False
'2018-01-02T02:57:00',88.125,88.126,88.11,88.114,94.45,88.133,88.136,88.12,88.124,118.82,True
'2018-01-02T02:58:00',88.115,88.13,88.114,88.125,173.7,88.125,88.141,88.122,88.135,146.68,True
'2018-01-02T02:59:00',88.127,88.14,88.12,88.138,138.0,88.136,88.15,88.13,88.143,114.91,False
'2018-01-02T03:00:00',88.137,88.137,88.125,88.136,59.75,88.141,88.144,88.132,88.143,82.03,True
'2018-01-02T03:01:00',88.136,88.154,88.136,88.154,65.2,88.143,88.162,88.143,88.162,88.71,True
'2018-01-02T03:02:00',88.155,88.164,88.153,88.164,61.4,88.163,88.173,88.161,88.173,77.47,False
'2018-01-02T03:03:00',88.164,88.164,88.144,88.148,82.56,88.173,88.173,88.151,88.157,124.77,False
'2018-01-02T03:04:00',88.147,88.147,88.133,88.14,82.3,88.155,88.155,88.141,88.148,113.84,True
'2018-01-02T03:05:00',88.141,88.156,88.135,88.148,65.05,88.148,88.164,88.142,88.157,77.92,False
'2018-01-02T03:06:00',88.148,88.153,88.143,88.145,53.5,88.156,88.158,88.151,88.154,50.79,True
'2018-01-02T03:07:00',88.145,88.161,88.145,88.161,51.95,88.155,88.171,88.154,88.171,79.18,True
'2018-01-02T03:08:00',88.161,88.167,88.157,88.167,39.85,88.17,88.176,88.164,88.176,40.62,True
'2018-01-02T03:09:00',88.168,88.185,88.168,88.18,106.94,88.177,88.193,88.177,88.187,155.52,False
'2018-01-02T03:10:00',88.179,88.18,88.163,88.17,105.64,88.187,88.188,88.171,88.179,107.59,True
'2018-01-02T03:11:00',88.177,88.2,88.169,88.2,96.63,88.185,88.206,88.175,88.206,110.04,False
'2018-01-02T03:12:00',88.2,88.2,88.172,88.173,110.15,88.206,88.206,88.181,88.182,80.56,False
'2018-01-02T03:13:00',88.175,88.179,88.167,88.167,67.34,88.183,88.189,88.176,88.176,68.02,True
'2018-01-02T03:14:00',88.169,88.177,88.166,88.17,62.35,88.176,88.187,88.176,88.181,51.5,False
'2018-01-02T03:15:00',88.173,88.175,88.154,88.154,91.09,88.181,88.184,88.164,88.164,104.78,False
'2018-01-02T03:16:00',88.153,88.163,88.143,88.143,83.65,88.164,88.172,88.15,88.152,86.17,False
'2018-01-02T03:17:00',88.144,88.157,88.14,88.14,45.01,88.153,88.164,88.146,88.146,54.77,False
'2018-01-02T03:18:00',88.14,88.14,88.129,88.136,53.8,88.146,88.146,88.137,88.144,51.14,True
'2018-01-02T03:19:00',88.136,88.142,88.129,88.14,66.67,88.143,88.151,88.138,88.148,89.02,False
'2018-01-02T03:20:00',88.141,88.142,88.132,88.14,34.37,88.148,88.15,88.139,88.148,44.7,True
'2018-01-02T03:21:00',88.139,88.158,88.139,88.153,76.64,88.146,88.167,88.146,88.159,110.83,True
'2018-01-02T03:22:00',88.152,88.171,88.152,88.157,107.99,88.159,88.179,88.159,88.166,84.55,True
'2018-01-02T03:23:00',88.156,88.184,88.156,88.181,91.11,88.165,88.193,88.165,88.19,99.02,False
'2018-01-02T03:24:00',88.182,88.187,88.158,88.164,52.39,88.191,88.196,88.164,88.171,59.51,True
'2018-01-02T03:25:00',88.162,88.181,88.162,88.174,57.25,88.171,88.186,88.171,88.182,60.76,False
'2018-01-02T03:26:00',88.173,88.175,88.169,88.17,49.72,88.182,88.183,88.175,88.176,43.13,True
'2018-01-02T03:27:00',88.171,88.182,88.171,88.18,46.91,88.177,88.191,88.177,88.189,45.56,True
'2018-01-02T03:28:00',88.18,88.185,88.178,88.185,63.62,88.188,88.194,88.185,88.193,62.66,False
'2018-01-02T03:29:00',88.185,88.196,88.177,88.18,69.12,88.191,88.203,88.182,88.186,76.37,False
'2018-01-02T03:30:00',88.18,88.193,88.176,88.178,70.7,88.185,88.199,88.182,88.185,72.32,False
'2018-01-02T03:31:00',88.178,88.178,88.171,88.173,47.46,88.186,88.186,88.179,88.18,54.93,False
'2018-01-02T03:32:00',88.171,88.175,88.168,88.169,63.32,88.18,88.184,88.175,88.176,44.0,False
'2018-01-02T03:33:00',88.168,88.168,88.165,88.168,13.51,88.172,88.176,88.17,88.176,17.3,False
'2018-01-02T03:34:00',88.168,88.168,88.146,88.15,61.65,88.175,88.175,88.156,88.159,96.32,True
'2018-01-02T03:35:00',88.151,88.157,88.145,88.153,57.58,88.157,88.166,88.154,88.162,92.43,True
'2018-01-02T03:36:00',88.151,88.165,88.148,88.156,84.35,88.161,88.173,88.157,88.164,121.02,False
'2018-01-02T03:37:00',88.156,88.156,88.141,88.147,63.53,88.161,88.162,88.15,88.155,96.02,False
'2018-01-02T03:38:00',88.147,88.15,88.143,88.145,43.82,88.154,88.158,88.15,88.154,51.16,False
'2018-01-02T03:39:00',88.145,88.145,88.138,88.141,87.2,88.154,88.154,88.148,88.151,101.02,False
'2018-01-02T03:40:00',88.141,88.142,88.139,88.139,49.73,88.151,88.151,88.148,88.148,46.12,True
'2018-01-02T03:41:00',88.139,88.144,88.135,88.143,68.66,88.149,88.152,88.144,88.15,91.11,True
'2018-01-02T03:42:00',88.143,88.143,88.138,88.143,66.52,88.149,88.152,88.147,88.152,87.29,True
'2018-01-02T03:43:00',88.142,88.159,88.141,88.159,73.64,88.152,88.168,88.146,88.168,87.91,False
'2018-01-02T03:44:00',88.159,88.162,88.15,88.151,39.23,88.168,88.169,88.158,88.16,43.72,True
'2018-01-02T03:45:00',88.151,88.172,88.151,88.172,39.9,88.16,88.18,88.16,88.18,66.73,False
'2018-01-02T03:46:00',88.172,88.179,88.16,88.16,72.89,88.18,88.188,88.169,88.169,104.18,True
'2018-01-02T03:47:00',88.159,88.161,88.158,88.161,20.94,88.168,88.169,88.168,88.169,20.8,False
'2018-01-02T03:48:00',88.161,88.168,88.157,88.158,51.18,88.169,88.177,88.163,88.163,58.71,True
'2018-01-02T03:49:00',88.159,88.169,88.157,88.163,69.43,88.163,88.178,88.162,88.168,62.5,True
'2018-01-02T03:50:00',88.163,88.182,88.162,88.179,78.07,88.168,88.188,88.167,88.185,95.24,False
'2018-01-02T03:51:00',88.179,88.179,88.164,88.167,63.09,88.184,88.185,88.172,88.174,101.14,True
'2018-01-02T03:52:00',88.166,88.169,88.162,88.168,29.61,88.173,88.177,88.169,88.176,49.48,False
'2018-01-02T03:53:00',88.168,88.168,88.161,88.164,34.19,88.176,88.176,88.167,88.17,43.85,False
'2018-01-02T03:54:00',88.164,88.169,88.152,88.152,65.64,88.171,88.178,88.162,88.163,81.04,True
'2018-01-02T03:55:00',88.152,88.156,88.151,88.155,37.18,88.163,88.167,88.161,88.166,38.27,False
'2018-01-02T03:56:00',88.156,88.157,88.154,88.154,22.7,88.166,88.167,88.165,88.165,22.52,True
'2018-01-02T03:57:00',88.152,88.156,88.144,88.156,68.16,88.164,88.166,88.155,88.166,49.54,True
'2018-01-02T03:58:00',88.157,88.164,88.157,88.163,27.03,88.166,88.171,88.166,88.169,23.53,False
'2018-01-02T03:59:00',88.163,88.167,88.155,88.16,65.77,88.169,88.174,88.163,88.166,86.99,True
'2018-01-02T04:00:00',88.16,88.164,88.158,88.161,55.82,88.166,88.172,88.162,88.169,85.14,False
'2018-01-02T04:01:00',88.165,88.165,88.145,88.155,43.57,88.169,88.172,88.154,88.162,70.91,True
'2018-01-02T04:02:00',88.155,88.161,88.15,88.159,79.88,88.162,88.167,88.157,88.165,97.95,False
'2018-01-02T04:03:00',88.159,88.161,88.156,88.157,29.69,88.164,88.168,88.164,88.164,48.51,True
'2018-01-02T04:04:00',88.154,88.159,88.153,88.157,67.43,88.163,88.167,88.161,88.166,107.57,False
'2018-01-02T04:05:00',88.157,88.161,88.151,88.155,65.11,88.166,88.17,88.161,88.165,68.53,True
'2018-01-02T04:06:00',88.154,88.163,88.149,88.16,86.07,88.164,88.171,88.158,88.171,88.56,True
'2018-01-02T04:07:00',88.159,88.166,88.152,88.166,118.47,88.169,88.177,88.161,88.177,113.75,True
'2018-01-02T04:08:00',88.168,88.177,88.155,88.176,92.63,88.177,88.186,88.163,88.186,80.46,True
'2018-01-02T04:09:00',88.176,88.188,88.17,88.183,73.55,88.185,88.194,88.178,88.192,89.95,True
'2018-01-02T04:10:00',88.184,88.198,88.183,88.198,60.88,88.192,88.206,88.191,88.205,77.83,True
'2018-01-02T04:11:00',88.198,88.205,88.198,88.205,64.44,88.207,88.214,88.207,88.214,74.39,True
'2018-01-02T04:12:00',88.204,88.227,88.204,88.207,86.64,88.214,88.236,88.214,88.216,96.44,True
'2018-01-02T04:13:00',88.207,88.216,88.204,88.21,74.39,88.214,88.224,88.213,88.219,54.55,False
'2018-01-02T04:14:00',88.209,88.21,88.198,88.198,101.53,88.219,88.22,88.204,88.208,74.42,True
'2018-01-02T04:15:00',88.198,88.204,88.189,88.204,39.61,88.207,88.212,88.198,88.212,49.0,True
'2018-01-02T04:16:00',88.203,88.236,88.203,88.228,84.22,88.212,88.241,88.21,88.235,66.07,True
'2018-01-02T04:17:00',88.229,88.241,88.229,88.236,80.36,88.235,88.248,88.235,88.242,68.51,True
'2018-01-02T04:18:00',88.238,88.252,88.236,88.25,98.69,88.242,88.258,88.242,88.257,107.05,False
'2018-01-02T04:19:00',88.249,88.253,88.237,88.239,115.28,88.257,88.262,88.245,88.248,94.82,False
'2018-01-02T04:20:00',88.24,88.244,88.226,88.226,123.45,88.25,88.253,88.234,88.234,97.45,True
'2018-01-02T04:21:00',88.226,88.228,88.208,88.227,96.81,88.235,88.236,88.217,88.235,80.47,False
'2018-01-02T04:22:00',88.229,88.232,88.221,88.221,56.54,88.235,88.239,88.227,88.227,44.39,True
'2018-01-02T04:23:00',88.225,88.232,88.223,88.227,52.15,88.232,88.238,88.231,88.233,48.03,True
'2018-01-02T04:24:00',88.228,88.231,88.224,88.231,58.51,88.233,88.239,88.23,88.239,50.76,False
'2018-01-02T04:25:00',88.231,88.234,88.228,88.23,57.59,88.237,88.242,88.234,88.236,46.45,True
'2018-01-02T04:26:00',88.229,88.237,88.229,88.237,60.6,88.236,88.243,88.235,88.243,42.75,False
'2018-01-02T04:27:00',88.237,88.239,88.235,88.236,27.28,88.243,88.247,88.243,88.243,18.27,False
'2018-01-02T04:28:00',88.237,88.237,88.23,88.233,55.35,88.244,88.245,88.24,88.242,37.93,True
'2018-01-02T04:29:00',88.232,88.242,88.231,88.237,61.62,88.242,88.251,88.24,88.246,43.6,False
'2018-01-02T04:30:00',88.237,88.238,88.227,88.231,73.55,88.246,88.247,88.237,88.241,64.18,True
'2018-01-02T04:31:00',88.23,88.24,88.23,88.234,61.19,88.24,88.249,88.24,88.243,57.59,False
'2018-01-02T04:32:00',88.236,88.24,88.228,88.232,62.25,88.243,88.249,88.238,88.242,70.09,True
'2018-01-02T04:33:00',88.232,88.237,88.232,88.235,59.88,88.242,88.246,88.242,88.245,44.86,False
'2018-01-02T04:34:00',88.234,88.242,88.231,88.235,46.63,88.243,88.252,88.24,88.245,38.74,True
'2018-01-02T04:35:00',88.236,88.24,88.233,88.24,48.2,88.244,88.249,88.242,88.249,42.05,True
'2018-01-02T04:36:00',88.244,88.259,88.244,88.251,69.87,88.251,88.268,88.251,88.26,67.79,False
'2018-01-02T04:37:00',88.251,88.251,88.239,88.239,61.41,88.258,88.258,88.248,88.249,73.98,True
'2018-01-02T04:38:00',88.238,88.256,88.238,88.245,53.73,88.248,88.264,88.248,88.253,55.19,False
'2018-01-02T04:39:00',88.245,88.249,88.236,88.245,51.21,88.252,88.257,88.243,88.249,70.63,False
'2018-01-02T04:40:00',88.245,88.253,88.237,88.237,52.63,88.25,88.26,88.247,88.247,58.32,False
'2018-01-02T04:41:00',88.237,88.238,88.236,88.237,15.24,88.247,88.248,88.244,88.244,15.37,True
'2018-01-02T04:42:00',88.239,88.245,88.232,88.245,67.86,88.244,88.252,88.239,88.252,54.02,True
'2018-01-02T04:43:00',88.244,88.25,88.243,88.25,41.91,88.252,88.256,88.25,88.256,34.37,False
'2018-01-02T04:44:00',88.25,88.252,88.235,88.237,59.25,88.256,88.258,88.243,88.243,51.72,True
'2018-01-02T04:45:00',88.237,88.242,88.235,88.242,40.59,88.243,88.251,88.243,88.251,22.22,True
'2018-01-02T04:46:00',88.244,88.245,88.238,88.245,66.21,88.253,88.253,88.248,88.252,66.91,True
'2018-01-02T04:47:00',88.245,88.253,88.245,88.25,37.99,88.253,88.259,88.253,88.256,57.21,True
'2018-01-02T04:48:00',88.25,88.259,88.247,88.256,39.52,88.257,88.268,88.253,88.265,48.27,True
'2018-01-02T04:49:00',88.256,88.267,88.255,88.263,55.47,88.266,88.275,88.264,88.272,66.24,True
'2018-01-02T04:50:00',88.263,88.268,88.263,88.268,21.48,88.272,88.274,88.271,88.274,34.66,False
'2018-01-02T04:51:00',88.267,88.268,88.263,88.265,26.47,88.272,88.274,88.269,88.269,40.39,True
'2018-01-02T04:52:00',88.266,88.268,88.265,88.266,7.5,88.27,88.273,88.27,88.27,11.73,True
'2018-01-02T04:53:00',88.264,88.268,88.263,88.268,12.75,88.27,88.274,88.27,88.274,27.48,True
'2018-01-02T04:54:00',88.268,88.281,88.268,88.281,59.25,88.274,88.288,88.274,88.287,66.95,True
'2018-01-02T04:55:00',88.281,88.287,88.272,88.282,53.25,88.289,88.293,88.278,88.29,50.61,True
'2018-01-02T04:56:00',88.283,88.289,88.281,88.287,42.73,88.289,88.296,88.287,88.291,50.07,False
'2018-01-02T04:57:00',88.287,88.287,88.277,88.283,42.49,88.291,88.292,88.284,88.29,43.84,False
'2018-01-02T04:58:00',88.283,88.288,88.28,88.28,57.58,88.289,88.294,88.285,88.286,54.63,True
'2018-01-02T04:59:00',88.28,88.284,88.28,88.282,211.51,88.285,88.291,88.285,88.29,111.06,False
'2018-01-02T05:00:00',88.282,88.286,88.276,88.276,73.32,88.29,88.294,88.285,88.285,53.12,True
'2018-01-02T05:01:00',88.276,88.282,88.272,88.277,54.36,88.285,88.289,88.281,88.285,53.18,False
'2018-01-02T05:02:00',88.275,88.277,88.258,88.26,65.81,88.283,88.285,88.267,88.268,72.74,False
'2018-01-02T05:03:00',88.26,88.262,88.256,88.256,46.59,88.267,88.27,88.263,88.263,62.85,True
'2018-01-02T05:04:00',88.257,88.259,88.256,88.257,26.43,88.263,88.265,88.262,88.263,31.67,False
'2018-01-02T05:05:00',88.257,88.258,88.252,88.253,45.46,88.263,88.266,88.259,88.26,55.71,True
'2018-01-02T05:06:00',88.253,88.262,88.253,88.262,38.08,88.259,88.267,88.259,88.267,39.04,True
'2018-01-02T05:07:00',88.262,88.268,88.262,88.265,23.75,88.268,88.275,88.268,88.271,25.11,True
'2018-01-02T05:08:00',88.265,88.267,88.265,88.265,28.75,88.274,88.275,88.271,88.272,31.89,True
'2018-01-02T05:09:00',88.265,88.274,88.265,88.269,34.83,88.273,88.282,88.273,88.278,31.15,True
'2018-01-02T05:10:00',88.272,88.273,88.271,88.271,21.82,88.28,88.28,88.278,88.279,28.07,True
'2018-01-02T05:11:00',88.271,88.288,88.271,88.283,95.19,88.279,88.296,88.279,88.293,81.35,False
'2018-01-02T05:12:00',88.283,88.285,88.28,88.28,53.92,88.292,88.294,88.289,88.289,48.87,True
'2018-01-02T05:13:00',88.279,88.285,88.279,88.283,34.99,88.289,88.295,88.289,88.291,33.94,False
'2018-01-02T05:14:00',88.284,88.291,88.282,88.282,27.32,88.294,88.297,88.291,88.292,21.32,True
'2018-01-02T05:15:00',88.284,88.293,88.283,88.288,39.73,88.293,88.3,88.29,88.296,54.27,False
'2018-01-02T05:16:00',88.288,88.291,88.279,88.281,56.19,88.297,88.299,88.288,88.288,47.72,False
'2018-01-02T05:17:00',88.278,88.283,88.278,88.278,31.88,88.288,88.291,88.287,88.288,33.25,True
'2018-01-02T05:18:00',88.278,88.291,88.276,88.291,34.1,88.287,88.3,88.286,88.3,28.24,True
'2018-01-02T05:19:00',88.292,88.305,88.292,88.294,32.32,88.3,88.313,88.3,88.3,26.19,True
'2018-01-02T05:20:00',88.294,88.3,88.294,88.299,19.81,88.3,88.308,88.3,88.304,15.18,True
'2018-01-02T05:21:00',88.299,88.301,88.29,88.3,64.25,88.303,88.307,88.298,88.305,45.29,False
'2018-01-02T05:22:00',88.298,88.301,88.283,88.283,83.22,88.303,88.305,88.288,88.288,46.0,False
'2018-01-02T05:23:00',88.283,88.283,88.273,88.278,85.77,88.289,88.29,88.281,88.286,75.27,False
'2018-01-02T05:24:00',88.278,88.278,88.267,88.267,26.24,88.286,88.286,88.277,88.277,25.12,False
'2018-01-02T05:25:00',88.268,88.268,88.267,88.267,37.35,88.277,88.277,88.274,88.276,22.23,True
'2018-01-02T05:26:00',88.267,88.279,88.265,88.275,85.62,88.277,88.288,88.275,88.285,94.45,False
'2018-01-02T05:27:00',88.274,88.278,88.264,88.272,65.88,88.283,88.287,88.274,88.282,71.33,True
'2018-01-02T05:28:00',88.272,88.281,88.268,88.278,77.82,88.282,88.289,88.276,88.287,66.54,True
'2018-01-02T05:29:00',88.278,88.287,88.277,88.286,118.19,88.287,88.294,88.286,88.292,125.71,False
'2018-01-02T05:30:00',88.286,88.286,88.278,88.281,42.74,88.292,88.293,88.287,88.289,55.35,False
'2018-01-02T05:31:00',88.283,88.283,88.275,88.278,51.21,88.291,88.291,88.283,88.287,43.08,False
'2018-01-02T05:32:00',88.282,88.285,88.269,88.275,60.04,88.289,88.293,88.277,88.28,76.03,False
'2018-01-02T05:33:00',88.273,88.273,88.251,88.255,39.46,88.28,88.28,88.259,88.264,47.81,True
'2018-01-02T05:34:00',88.256,88.269,88.253,88.269,64.38,88.264,88.278,88.263,88.278,87.9,False
'2018-01-02T05:35:00',88.27,88.272,88.26,88.266,54.13,88.279,88.28,88.269,88.276,62.95,True
'2018-01-02T05:36:00',88.267,88.275,88.267,88.27,19.93,88.275,88.284,88.275,88.279,24.31,False
'2018-01-02T05:37:00',88.269,88.269,88.264,88.264,24.74,88.276,88.276,88.273,88.274,14.38,False
'2018-01-02T05:38:00',88.265,88.268,88.263,88.264,35.91,88.273,88.277,88.271,88.274,42.55,True
'2018-01-02T05:39:00',88.267,88.269,88.265,88.269,25.5,88.276,88.278,88.272,88.277,39.91,True
'2018-01-02T05:40:00',88.268,88.274,88.268,88.271,22.18,88.277,88.282,88.276,88.279,23.19,True
'2018-01-02T05:41:00',88.271,88.282,88.271,88.281,33.44,88.28,88.291,88.279,88.291,40.45,False
'2018-01-02T05:42:00',88.282,88.284,88.276,88.276,39.22,88.291,88.291,88.286,88.286,36.52,True
'2018-01-02T05:43:00',88.276,88.279,88.276,88.277,52.52,88.286,88.288,88.286,88.287,47.82,True
'2018-01-02T05:44:00',88.277,88.279,88.277,88.278,31.76,88.286,88.289,88.286,88.288,31.55,True
'2018-01-02T05:45:00',88.278,88.289,88.278,88.285,79.56,88.288,88.297,88.288,88.293,74.77,True
'2018-01-02T05:46:00',88.285,88.295,88.283,88.294,61.18,88.293,88.3,88.293,88.3,60.12,False
'2018-01-02T05:47:00',88.295,88.295,88.283,88.283,46.72,88.3,88.3,88.291,88.291,43.57,False
'2018-01-02T05:48:00',88.284,88.285,88.279,88.279,35.86,88.291,88.292,88.287,88.289,29.44,True
'2018-01-02T05:49:00',88.282,88.287,88.279,88.285,69.44,88.29,88.296,88.289,88.294,85.33,True
'2018-01-02T05:50:00',88.285,88.299,88.285,88.295,46.71,88.295,88.303,88.294,88.301,50.37,True
'2018-01-02T05:51:00',88.295,88.297,88.29,88.296,38.21,88.3,88.302,88.296,88.302,31.44,False
'2018-01-02T05:52:00',88.296,88.296,88.296,88.296,0.0,88.302,88.302,88.302,88.302,0.0,True
'2018-01-02T05:53:00',88.297,88.297,88.296,88.297,12.19,88.303,88.303,88.303,88.303,10.0,True
'2018-01-02T05:54:00',88.295,88.303,88.295,88.301,65.29,88.303,88.311,88.303,88.309,47.01,True
'2018-01-02T05:55:00',88.302,88.31,88.296,88.302,53.94,88.31,88.317,88.303,88.31,58.62,True
'2018-01-02T05:56:00',88.303,88.308,88.298,88.303,40.76,88.312,88.316,88.307,88.311,56.85,True
'2018-01-02T05:57:00',88.303,88.322,88.303,88.322,52.25,88.311,88.331,88.311,88.331,52.26,False
'2018-01-02T05:58:00',88.323,88.334,88.31,88.311,109.12,88.331,88.343,88.319,88.32,99.14,False
'2018-01-02T05:59:00',88.311,88.311,88.298,88.306,59.86,88.32,88.32,88.307,88.315,50.45,True
'2018-01-02T06:00:00',88.305,88.318,88.304,88.317,66.77,88.315,88.327,88.313,88.327,42.9,False
'2018-01-02T06:01:00',88.315,88.325,88.313,88.315,27.49,88.322,88.333,88.322,88.324,31.7,True
'2018-01-02T06:02:00',88.316,88.327,88.316,88.325,24.36,88.326,88.337,88.326,88.334,32.93,False
'2018-01-02T06:03:00',88.325,88.325,88.323,88.324,17.09,88.334,88.334,88.33,88.333,14.26,True
'2018-01-02T06:04:00',88.326,88.336,88.326,88.336,22.92,88.332,88.343,88.332,88.343,25.02,False
'2018-01-02T06:05:00',88.335,88.335,88.324,88.325,63.54,88.343,88.343,88.333,88.334,58.22,True
'2018-01-02T06:06:00',88.327,88.339,88.325,88.328,29.28,88.335,88.347,88.333,88.336,37.19,True
'2018-01-02T06:07:00',88.328,88.336,88.327,88.333,33.23,88.336,88.344,88.336,88.343,39.55,True
'2018-01-02T06:08:00',88.333,88.341,88.327,88.34,43.93,88.34,88.349,88.335,88.349,60.32,True
'2018-01-02T06:09:00',88.34,88.344,88.34,88.344,12.56,88.35,88.353,88.35,88.353,12.07,False
'2018-01-02T06:10:00',88.345,88.349,88.34,88.344,40.18,88.353,88.354,88.347,88.352,46.38,True
'2018-01-02T06:11:00',88.345,88.353,88.345,88.35,35.52,88.353,88.36,88.353,88.358,38.06,True
'2018-01-02T06:12:00',88.351,88.363,88.347,88.36,55.38,88.359,88.372,88.355,88.368,58.37,True
'2018-01-02T06:13:00',88.36,88.39,88.36,88.383,101.24,88.369,88.397,88.369,88.391,99.38,False
'2018-01-02T06:14:00',88.382,88.382,88.375,88.38,68.99,88.39,88.39,88.382,88.388,85.35,False
'2018-01-02T06:15:00',88.379,88.383,88.376,88.379,164.17,88.387,88.39,88.386,88.387,144.39,True
'2018-01-02T06:16:00',88.379,88.381,88.377,88.379,81.25,88.388,88.389,88.386,88.388,98.67,False
'2018-01-02T06:17:00',88.379,88.38,88.372,88.373,76.16,88.388,88.388,88.381,88.383,79.03,False
'2018-01-02T06:18:00',88.373,88.375,88.366,88.374,77.91,88.382,88.382,88.376,88.381,62.54,True
'2018-01-02T06:19:00',88.374,88.4,88.374,88.395,69.06,88.381,88.407,88.381,88.4,65.04,False
'2018-01-02T06:20:00',88.394,88.394,88.381,88.381,44.98,88.4,88.4,88.39,88.39,41.96,True
'2018-01-02T06:21:00',88.381,88.396,88.381,88.391,59.73,88.39,88.402,88.389,88.4,46.6,True
'2018-01-02T06:22:00',88.391,88.405,88.387,88.402,75.47,88.4,88.409,88.397,88.407,56.37,False
'2018-01-02T06:23:00',88.402,88.402,88.397,88.399,113.17,88.406,88.407,88.402,88.406,37.5,False
'2018-01-02T06:24:00',88.399,88.4,88.396,88.398,30.4,88.405,88.408,88.401,88.402,21.0,False
'2018-01-02T06:25:00',88.401,88.409,88.396,88.397,44.67,88.407,88.413,88.4,88.401,30.69,False
'2018-01-02T06:26:00',88.398,88.398,88.391,88.394,17.37,88.402,88.402,88.398,88.4,14.31,False
'2018-01-02T06:27:00',88.395,88.396,88.386,88.387,24.86,88.4,88.4,88.393,88.395,22.81,False
'2018-01-02T06:28:00',88.387,88.391,88.375,88.378,83.05,88.393,88.398,88.383,88.387,125.49,True
'2018-01-02T06:29:00',88.378,88.385,88.376,88.384,41.2,88.387,88.393,88.385,88.393,69.68,False
'2018-01-02T06:30:00',88.384,88.384,88.364,88.367,45.67,88.392,88.392,88.37,88.372,71.49,True
'2018-01-02T06:31:00',88.366,88.38,88.366,88.377,22.0,88.372,88.385,88.372,88.381,39.59,False
'2018-01-02T06:32:00',88.375,88.375,88.366,88.372,45.42,88.379,88.381,88.376,88.378,40.44,False
'2018-01-02T06:33:00',88.372,88.374,88.367,88.371,21.8,88.379,88.38,88.377,88.38,23.13,False
'2018-01-02T06:34:00',88.37,88.374,88.364,88.364,30.48,88.378,88.383,88.371,88.371,19.94,True
'2018-01-02T06:35:00',88.365,88.372,88.364,88.371,39.83,88.373,88.381,88.373,88.378,24.95,False
'2018-01-02T06:36:00',88.368,88.368,88.36,88.36,116.55,88.376,88.376,88.367,88.368,67.31,False
'2018-01-02T06:37:00',88.36,88.36,88.357,88.358,178.54,88.366,88.368,88.365,88.365,104.73,False
'2018-01-02T06:38:00',88.358,88.358,88.341,88.345,68.93,88.366,88.366,88.347,88.349,57.42,False
'2018-01-02T06:39:00',88.345,88.348,88.338,88.343,55.54,88.35,88.354,88.345,88.347,65.44,True
'2018-01-02T06:40:00',88.342,88.348,88.341,88.348,23.57,88.347,88.354,88.346,88.354,16.12,True
'2018-01-02T06:41:00',88.348,88.359,88.348,88.357,64.17,88.355,88.367,88.355,88.366,76.63,False
'2018-01-02T06:42:00',88.359,88.361,88.351,88.352,43.88,88.367,88.369,88.361,88.362,32.12,False
'2018-01-02T06:43:00',88.35,88.35,88.347,88.349,47.47,88.36,88.36,88.355,88.357,34.24,True
'2018-01-02T06:44:00',88.349,88.362,88.347,88.362,60.75,88.357,88.371,88.355,88.369,45.81,False
'2018-01-02T06:45:00',88.362,88.363,88.354,88.354,43.72,88.368,88.372,88.362,88.362,42.97,True
'2018-01-02T06:46:00',88.352,88.358,88.352,88.357,31.61,88.361,88.367,88.36,88.365,23.11,False
'2018-01-02T06:47:00',88.356,88.36,88.352,88.353,60.69,88.362,88.368,88.358,88.358,48.31,True
'2018-01-02T06:48:00',88.352,88.37,88.352,88.363,60.4,88.358,88.375,88.358,88.373,56.42,False
'2018-01-02T06:49:00',88.366,88.376,88.363,88.363,61.28,88.374,88.383,88.371,88.371,73.24,True
'2018-01-02T06:50:00',88.362,88.369,88.362,88.369,28.48,88.371,88.378,88.371,88.378,42.05,True
'2018-01-02T06:51:00',88.369,88.375,88.369,88.374,36.32,88.379,88.384,88.378,88.383,32.54,False
'2018-01-02T06:52:00',88.373,88.373,88.337,88.337,104.5,88.383,88.383,88.346,88.346,110.77,False
'2018-01-02T06:53:00',88.338,88.346,88.332,88.332,89.97,88.346,88.352,88.339,88.34,84.41,False
'2018-01-02T06:54:00',88.332,88.339,88.325,88.329,86.84,88.341,88.347,88.333,88.338,81.8,False
'2018-01-02T06:55:00',88.326,88.329,88.293,88.294,81.06,88.335,88.338,88.302,88.304,93.96,True
'2018-01-02T06:56:00',88.3,88.331,88.3,88.331,53.27,88.304,88.34,88.304,88.34,73.02,False
'2018-01-02T06:57:00',88.33,88.331,88.322,88.326,49.57,88.336,88.34,88.332,88.335,58.12,True
'2018-01-02T06:58:00',88.328,88.331,88.325,88.327,49.98,88.336,88.338,88.333,88.335,65.27,True
'2018-01-02T06:59:00',88.328,88.344,88.327,88.341,58.0,88.335,88.352,88.335,88.348,86.85,True
'2018-01-02T07:00:00',88.34,88.347,88.331,88.342,124.37,88.348,88.354,88.341,88.351,94.26,False
'2018-01-02T07:01:00',88.341,88.341,88.334,88.334,52.05,88.35,88.35,88.343,88.343,23.62,False
'2018-01-02T07:02:00',88.333,88.333,88.326,88.331,70.76,88.341,88.341,88.335,88.34,59.1,True
'2018-01-02T07:03:00',88.33,88.341,88.328,88.341,121.7,88.34,88.352,88.337,88.352,120.13,False
'2018-01-02T07:04:00',88.342,88.343,88.332,88.336,82.21,88.348,88.353,88.342,88.346,60.89,False
'2018-01-02T07:05:00',88.336,88.338,88.334,88.334,47.7,88.346,88.348,88.342,88.343,44.41,True
'2018-01-02T07:06:00',88.334,88.338,88.322,88.334,113.84,88.343,88.347,88.329,88.344,106.66,False
'2018-01-02T07:07:00',88.334,88.342,88.319,88.321,136.52,88.344,88.351,88.329,88.331,153.3,False
'2018-01-02T07:08:00',88.321,88.323,88.306,88.306,96.07,88.331,88.331,88.313,88.314,105.35,False
'2018-01-02T07:09:00',88.305,88.309,88.301,88.305,98.7,88.313,88.317,88.309,88.314,79.47,False
'2018-01-02T07:10:00',88.305,88.306,88.304,88.305,75.74,88.313,88.315,88.312,88.314,54.08,True
'2018-01-02T07:11:00',88.305,88.315,88.303,88.309,82.93,88.313,88.321,88.31,88.315,63.19,True
'2018-01-02T07:12:00',88.308,88.311,88.298,88.31,72.2,88.315,88.317,88.305,88.317,52.33,True
'2018-01-02T07:13:00',88.31,88.323,88.308,88.32,68.84,88.317,88.33,88.315,88.326,60.51,False
'2018-01-02T07:14:00',88.32,88.32,88.318,88.319,48.0,88.327,88.327,88.323,88.324,84.06,True
'2018-01-02T07:15:00',88.32,88.324,88.316,88.32,45.25,88.325,88.331,88.322,88.325,74.91,False
'2018-01-02T07:16:00',88.32,88.32,88.318,88.32,19.0,88.326,88.327,88.324,88.325,34.93,False
'2018-01-02T07:17:00',88.322,88.322,88.312,88.315,55.25,88.33,88.33,88.318,88.321,94.58,True
'2018-01-02T07:18:00',88.315,88.317,88.314,88.316,42.5,88.32,88.322,88.32,88.321,67.11,False
'2018-01-02T07:19:00',88.316,88.32,88.309,88.313,93.92,88.321,88.327,88.315,88.32,88.86,False
'2018-01-02T07:20:00',88.313,88.318,88.311,88.312,48.87,88.32,88.323,88.319,88.321,40.55,False
'2018-01-02T07:21:00',88.313,88.313,88.303,88.304,89.54,88.321,88.321,88.312,88.313,73.63,True
'2018-01-02T07:22:00',88.305,88.312,88.305,88.306,43.96,88.313,88.321,88.313,88.314,30.88,False
'2018-01-02T07:23:00',88.31,88.31,88.285,88.289,70.92,88.318,88.318,88.293,88.298,42.44,True
'2018-01-02T07:24:00',88.29,88.292,88.28,88.29,53.06,88.299,88.299,88.289,88.299,46.18,False
'2018-01-02T07:25:00',88.289,88.29,88.281,88.286,58.61,88.298,88.298,88.29,88.296,45.95,True
'2018-01-02T07:26:00',88.286,88.308,88.286,88.308,65.04,88.293,88.318,88.293,88.318,54.97,False
'2018-01-02T07:27:00',88.307,88.309,88.303,88.306,49.02,88.317,88.318,88.313,88.316,48.42,True
'2018-01-02T07:28:00',88.307,88.307,88.307,88.307,11.79,88.317,88.317,88.316,88.316,8.24,False
'2018-01-02T07:29:00',88.305,88.308,88.301,88.306,31.51,88.315,88.316,88.309,88.315,19.19,False
'2018-01-02T07:30:00',88.306,88.307,88.3,88.301,41.28,88.315,88.315,88.31,88.311,38.11,True
'2018-01-02T07:31:00',88.302,88.307,88.299,88.302,103.22,88.311,88.316,88.309,88.311,78.13,True
'2018-01-02T07:32:00',88.302,88.31,88.299,88.308,51.63,88.31,88.318,88.308,88.316,39.06,False
'2018-01-02T07:33:00',88.306,88.306,88.299,88.3,50.73,88.315,88.315,88.307,88.307,39.64,True
'2018-01-02T07:34:00',88.296,88.305,88.294,88.3,77.77,88.306,88.314,88.303,88.309,68.24,True
'2018-01-02T07:35:00',88.3,88.301,88.3,88.301,11.37,88.308,88.31,88.308,88.31,7.74,True
'2018-01-02T07:36:00',88.301,88.307,88.295,88.305,78.66,88.31,88.317,88.303,88.314,81.59,False
'2018-01-02T07:37:00',88.305,88.314,88.304,88.305,50.98,88.314,88.323,88.313,88.313,53.98,True
'2018-01-02T07:38:00',88.305,88.306,88.304,88.305,22.61,88.313,88.315,88.312,88.315,13.88,True
'2018-01-02T07:39:00',88.308,88.32,88.306,88.315,62.97,88.316,88.329,88.316,88.325,58.13,False
'2018-01-02T07:40:00',88.315,88.315,88.306,88.31,59.06,88.325,88.325,88.316,88.319,48.07,True
'2018-01-02T07:41:00',88.31,88.321,88.31,88.316,50.98,88.32,88.331,88.32,88.325,49.81,False
'2018-01-02T07:42:00',88.316,88.317,88.311,88.311,38.13,88.325,88.326,88.32,88.321,31.11,False
'2018-01-02T07:43:00',88.311,88.311,88.294,88.295,61.15,88.32,88.32,88.303,88.304,51.71,True
'2018-01-02T07:44:00',88.295,88.296,88.293,88.296,23.05,88.304,88.304,88.301,88.304,31.88,True
'2018-01-02T07:45:00',88.296,88.297,88.292,88.296,52.4,88.304,88.306,88.301,88.305,45.57,False
'2018-01-02T07:46:00',88.296,88.301,88.286,88.294,54.63,88.305,88.309,88.295,88.302,47.4,False
'2018-01-02T07:47:00',88.295,88.295,88.284,88.291,58.74,88.304,88.304,88.293,88.299,62.48,True
'2018-01-02T07:48:00',88.293,88.298,88.293,88.296,27.96,88.299,88.305,88.299,88.305,24.01,True
'2018-01-02T07:49:00',88.296,88.321,88.286,88.314,88.58,88.302,88.33,88.293,88.321,75.3,False
'2018-01-02T07:50:00',88.315,88.315,88.307,88.312,66.06,88.323,88.323,88.315,88.319,57.61,False
'2018-01-02T07:51:00',88.313,88.327,88.311,88.311,47.47,88.32,88.331,88.318,88.32,44.13,True
'2018-01-02T07:52:00',88.311,88.345,88.308,88.345,140.16,88.32,88.353,88.317,88.353,133.87,False
'2018-01-02T07:53:00',88.345,88.345,88.326,88.328,62.32,88.352,88.353,88.333,88.333,75.49,True
'2018-01-02T07:54:00',88.332,88.337,88.322,88.328,62.09,88.338,88.343,88.327,88.334,90.16,True
'2018-01-02T07:55:00',88.328,88.337,88.323,88.336,57.93,88.333,88.344,88.332,88.344,85.46,False
'2018-01-02T07:56:00',88.334,88.334,88.319,88.326,129.55,88.343,88.343,88.328,88.335,117.68,True
'2018-01-02T07:57:00',88.325,88.334,88.32,88.332,70.08,88.333,88.342,88.328,88.342,74.29,False
'2018-01-02T07:58:00',88.33,88.335,88.327,88.327,45.88,88.34,88.344,88.335,88.335,51.31,False
'2018-01-02T07:59:00',88.326,88.335,88.321,88.323,97.09,88.335,88.344,88.329,88.332,98.72,True
'2018-01-02T08:00:00',88.324,88.334,88.324,88.327,59.83,88.331,88.341,88.33,88.331,70.68,True
'2018-01-02T08:01:00',88.327,88.338,88.327,88.332,44.44,88.332,88.343,88.332,88.339,43.23,False
'2018-01-02T08:02:00',88.332,88.335,88.325,88.331,51.01,88.338,88.342,88.333,88.337,45.65,False
'2018-01-02T08:03:00',88.331,88.336,88.319,88.322,83.67,88.338,88.341,88.328,88.33,66.43,True
'2018-01-02T08:04:00',88.323,88.349,88.323,88.34,72.86,88.33,88.356,88.33,88.345,60.3,False
'2018-01-02T08:05:00',88.34,88.34,88.327,88.327,84.5,88.346,88.346,88.335,88.335,51.35,False
'2018-01-02T08:06:00',88.327,88.327,88.319,88.326,61.78,88.334,88.334,88.325,88.331,46.39,False
'2018-01-02T08:07:00',88.326,88.327,88.318,88.321,100.75,88.332,88.333,88.327,88.33,99.57,True
'2018-01-02T08:08:00',88.321,88.344,88.32,88.342,67.94,88.33,88.352,88.326,88.351,88.14,False
'2018-01-02T08:09:00',88.342,88.342,88.332,88.335,59.17,88.351,88.351,88.34,88.343,65.05,True
'2018-01-02T08:10:00',88.335,88.345,88.329,88.34,111.51,88.344,88.354,88.338,88.347,102.87,False
'2018-01-02T08:11:00',88.339,88.342,88.331,88.331,52.36,88.345,88.351,88.338,88.34,56.79,False
'2018-01-02T08:12:00',88.331,88.334,88.311,88.313,94.61,88.34,88.343,88.32,88.321,93.05,True
'2018-01-02T08:13:00',88.314,88.327,88.314,88.325,41.78,88.321,88.336,88.321,88.334,40.2,True
'2018-01-02T08:14:00',88.325,88.327,88.318,88.327,42.05,88.334,88.336,88.327,88.336,51.63,True
'2018-01-02T08:15:00',88.327,88.34,88.325,88.339,109.46,88.335,88.348,88.331,88.347,72.02,False
'2018-01-02T08:16:00',88.339,88.339,88.319,88.324,104.63,88.346,88.346,88.324,88.33,92.55,False
'2018-01-02T08:17:00',88.322,88.336,88.321,88.323,63.31,88.327,88.341,88.327,88.33,48.74,True
'2018-01-02T08:18:00',88.323,88.34,88.317,88.339,72.71,88.331,88.347,88.325,88.347,60.53,True
'2018-01-02T08:19:00',88.34,88.345,88.338,88.345,59.07,88.348,88.353,88.346,88.353,42.22,False
'2018-01-02T08:20:00',88.346,88.347,88.318,88.318,79.98,88.353,88.355,88.327,88.327,62.78,False
'2018-01-02T08:21:00',88.317,88.321,88.297,88.297,80.18,88.326,88.33,88.305,88.305,61.98,False
'2018-01-02T08:22:00',88.302,88.309,88.292,88.292,109.39,88.306,88.317,88.299,88.299,112.2,False
'2018-01-02T08:23:00',88.291,88.295,88.288,88.288,73.16,88.298,88.301,88.294,88.294,58.98,False
'2018-01-02T08:24:00',88.287,88.29,88.28,88.281,47.1,88.294,88.297,88.289,88.29,54.04,False
'2018-01-02T08:25:00',88.28,88.282,88.277,88.278,107.96,88.288,88.291,88.285,88.287,87.52,True
'2018-01-02T08:26:00',88.28,88.29,88.279,88.29,59.05,88.289,88.298,88.288,88.298,47.64,True
'2018-01-02T08:27:00',88.29,88.318,88.29,88.317,75.11,88.297,88.325,88.297,88.325,80.22,False
'2018-01-02T08:28:00',88.318,88.32,88.299,88.299,79.09,88.325,88.329,88.308,88.308,73.0,False
'2018-01-02T08:29:00',88.299,88.302,88.283,88.283,99.84,88.309,88.311,88.292,88.294,78.98,True
'2018-01-02T08:30:00',88.284,88.302,88.284,88.3,92.22,88.294,88.311,88.292,88.308,87.39,False
'2018-01-02T08:31:00',88.3,88.304,88.293,88.294,131.11,88.309,88.312,88.302,88.303,128.45,True
'2018-01-02T08:32:00',88.294,88.296,88.288,88.296,94.14,88.302,88.303,88.297,88.301,78.17,False
'2018-01-02T08:33:00',88.293,88.293,88.263,88.263,107.59,88.3,88.3,88.271,88.271,89.48,False
'2018-01-02T08:34:00',88.261,88.264,88.252,88.257,94.52,88.269,88.273,88.261,88.266,95.28,True
'2018-01-02T08:35:00',88.258,88.273,88.258,88.259,93.01,88.266,88.28,88.266,88.267,70.51,True
'2018-01-02T08:36:00',88.258,88.262,88.247,88.26,67.19,88.266,88.267,88.254,88.267,60.8,False
'2018-01-02T08:37:00',88.259,88.261,88.247,88.256,68.64,88.267,88.267,88.255,88.26,80.39,False
'2018-01-02T08:38:00',88.256,88.256,88.244,88.244,79.17,88.261,88.261,88.25,88.25,74.61,True
'2018-01-02T08:39:00',88.242,88.269,88.24,88.268,72.87,88.249,88.276,88.246,88.275,65.41,True
'2018-01-02T08:40:00',88.269,88.283,88.265,88.279,73.62,88.275,88.291,88.272,88.287,62.33,True
'2018-01-02T08:41:00',88.28,88.296,88.279,88.293,143.35,88.287,88.304,88.287,88.301,109.32,True
'2018-01-02T08:42:00',88.292,88.323,88.29,88.316,170.44,88.301,88.329,88.297,88.324,153.31,False
'2018-01-02T08:43:00',88.317,88.319,88.31,88.313,103.12,88.324,88.326,88.316,88.319,67.3,True
'2018-01-02T08:44:00',88.313,88.321,88.313,88.32,59.33,88.319,88.327,88.319,88.327,37.05,False
'2018-01-02T08:45:00',88.319,88.32,88.308,88.308,113.31,88.326,88.328,88.314,88.315,102.72,False
'2018-01-02T08:46:00',88.308,88.31,88.299,88.299,78.69,88.315,88.317,88.304,88.305,62.48,True
'2018-01-02T08:47:00',88.299,88.311,88.298,88.306,107.48,88.305,88.318,88.305,88.312,78.04,True
'2018-01-02T08:48:00',88.306,88.319,88.306,88.317,77.05,88.314,88.325,88.313,88.325,55.3,False
'2018-01-02T08:49:00',88.317,88.318,88.308,88.308,48.49,88.325,88.326,88.316,88.316,49.85,False
'2018-01-02T08:50:00',88.308,88.308,88.299,88.306,52.9,88.315,88.315,88.306,88.315,44.3,True
'2018-01-02T08:51:00',88.307,88.31,88.302,88.309,69.9,88.315,88.316,88.309,88.315,56.15,False
'2018-01-02T08:52:00',88.31,88.321,88.305,88.306,39.36,88.315,88.325,88.311,88.314,55.01,False
'2018-01-02T08:53:00',88.306,88.31,88.298,88.299,84.55,88.314,88.316,88.304,88.304,90.52,False
'2018-01-02T08:54:00',88.299,88.299,88.284,88.284,64.94,88.305,88.305,88.29,88.29,65.54,False
'2018-01-02T08:55:00',88.285,88.285,88.265,88.265,79.51,88.29,88.29,88.273,88.273,74.17,False
'2018-01-02T08:56:00',88.265,88.265,88.264,88.264,29.67,88.273,88.273,88.271,88.271,35.65,False
'2018-01-02T08:57:00',88.262,88.262,88.255,88.255,61.37,88.27,88.27,88.263,88.263,38.07,False
'2018-01-02T08:58:00',88.255,88.259,88.241,88.243,48.52,88.263,88.267,88.249,88.251,53.48,True
'2018-01-02T08:59:00',88.243,88.248,88.241,88.248,17.34,88.25,88.256,88.249,88.256,27.49,True
'2018-01-02T09:00:00',88.249,88.265,88.24,88.257,107.81,88.256,88.272,88.248,88.265,104.3,False
'2018-01-02T09:01:00',88.258,88.26,88.228,88.233,149.43,88.266,88.266,88.236,88.239,127.56,False
'2018-01-02T09:02:00',88.231,88.231,88.217,88.217,75.59,88.238,88.238,88.225,88.225,65.79,False
'2018-01-02T09:03:00',88.218,88.218,88.192,88.202,121.35,88.224,88.224,88.199,88.208,118.8,False
'2018-01-02T09:04:00',88.2,88.209,88.197,88.197,116.21,88.208,88.215,88.202,88.202,99.73,True
'2018-01-02T09:05:00',88.194,88.207,88.194,88.197,88.18,88.202,88.215,88.202,88.204,101.08,False
'2018-01-02T09:06:00',88.199,88.199,88.177,88.181,125.61,88.205,88.206,88.183,88.19,95.31,True
'2018-01-02T09:07:00',88.181,88.193,88.178,88.193,110.48,88.189,88.201,88.184,88.201,97.09,True
'2018-01-02T09:08:00',88.194,88.202,88.193,88.195,90.17,88.201,88.209,88.198,88.199,68.56,False
'2018-01-02T09:09:00',88.196,88.199,88.178,88.181,137.88,88.2,88.207,88.185,88.188,95.95,True
'2018-01-02T09:10:00',88.18,88.185,88.18,88.184,79.45,88.188,88.194,88.187,88.192,58.5,False
'2018-01-02T09:11:00',88.184,88.19,88.182,88.184,115.37,88.193,88.197,88.19,88.191,85.19,False
'2018-01-02T09:12:00',88.184,88.189,88.181,88.181,94.57,88.19,88.195,88.188,88.188,74.33,False
'2018-01-02T09:13:00',88.18,88.181,88.172,88.179,117.72,88.187,88.187,88.179,88.187,90.17,True
'2018-01-02T09:14:00',88.179,88.183,88.173,88.181,117.69,88.186,88.191,88.182,88.191,94.23,True
'2018-01-02T09:15:00',88.182,88.187,88.173,88.187,98.45,88.191,88.196,88.18,88.196,82.29,True
'2018-01-02T09:16:00',88.19,88.193,88.186,88.193,80.11,88.197,88.201,88.194,88.201,81.39,True
'2018-01-02T09:17:00',88.191,88.196,88.187,88.196,60.86,88.2,88.204,88.194,88.203,65.14,False
'2018-01-02T09:18:00',88.194,88.198,88.186,88.188,98.29,88.203,88.205,88.193,88.196,97.4,True
'2018-01-02T09:19:00',88.188,88.193,88.183,88.192,60.74,88.195,88.202,88.19,88.2,53.15,True
'2018-01-02T09:20:00',88.191,88.199,88.188,88.194,61.68,88.199,88.205,88.197,88.2,51.38,False
'2018-01-02T09:21:00',88.194,88.2,88.19,88.19,101.19,88.2,88.207,88.197,88.198,62.86,True
'2018-01-02T09:22:00',88.191,88.195,88.19,88.193,84.16,88.198,88.202,88.197,88.202,61.57,True
'2018-01-02T09:23:00',88.194,88.2,88.191,88.2,65.13,88.203,88.208,88.199,88.208,70.05,True
'2018-01-02T09:24:00',88.202,88.207,88.198,88.204,141.52,88.208,88.214,88.205,88.212,132.69,False
'2018-01-02T09:25:00',88.204,88.205,88.194,88.194,107.78,88.212,88.212,88.201,88.202,84.97,False
'2018-01-02T09:26:00',88.196,88.196,88.177,88.183,95.52,88.201,88.202,88.185,88.19,86.94,False
'2018-01-02T09:27:00',88.183,88.183,88.158,88.159,133.67,88.189,88.19,88.165,88.165,93.06,True
'2018-01-02T09:28:00',88.159,88.164,88.151,88.162,149.08,88.165,88.172,88.159,88.169,162.03,False
'2018-01-02T09:29:00',88.162,88.166,88.14,88.141,102.35,88.17,88.173,88.149,88.15,120.55,True
'2018-01-02T09:30:00',88.14,88.159,88.126,88.159,113.5,88.149,88.166,88.133,88.166,140.62,True
'2018-01-02T09:31:00',88.161,88.19,88.161,88.18,113.81,88.167,88.196,88.167,88.184,152.25,False
'2018-01-02T09:32:00',88.178,88.18,88.161,88.166,81.13,88.183,88.184,88.165,88.17,114.73,False
'2018-01-02T09:33:00',88.165,88.165,88.152,88.153,58.0,88.169,88.169,88.157,88.157,65.34,False
'2018-01-02T09:34:00',88.152,88.152,88.144,88.148,73.22,88.157,88.157,88.149,88.152,100.41,True
'2018-01-02T09:35:00',88.148,88.153,88.14,88.152,79.21,88.153,88.158,88.144,88.156,83.59,True
'2018-01-02T09:36:00',88.15,88.153,88.143,88.152,64.97,88.156,88.16,88.149,88.158,64.17,True
'2018-01-02T09:37:00',88.152,88.172,88.151,88.165,130.06,88.159,88.18,88.158,88.172,114.15,False
'2018-01-02T09:38:00',88.165,88.171,88.161,88.161,109.43,88.17,88.178,88.167,88.169,103.5,True
'2018-01-02T09:39:00',88.163,88.176,88.163,88.172,95.19,88.17,88.181,88.17,88.179,98.43,False
'2018-01-02T09:40:00',88.172,88.173,88.161,88.162,75.3,88.179,88.18,88.167,88.168,68.66,False
'2018-01-02T09:41:00',88.162,88.162,88.158,88.16,57.45,88.169,88.169,88.166,88.168,64.89,False
'2018-01-02T09:42:00',88.161,88.161,88.148,88.149,69.69,88.168,88.169,88.154,88.154,49.57,False
'2018-01-02T09:43:00',88.148,88.15,88.138,88.147,90.57,88.154,88.157,88.142,88.154,52.18,False
'2018-01-02T09:44:00',88.146,88.147,88.133,88.133,62.74,88.154,88.154,88.14,88.14,75.0,False
'2018-01-02T09:45:00',88.132,88.132,88.124,88.126,60.38,88.139,88.139,88.13,88.13,88.15,True
'2018-01-02T09:46:00',88.126,88.132,88.124,88.132,47.36,88.131,88.139,88.129,88.138,64.27,False
'2018-01-02T09:47:00',88.133,88.134,88.126,88.127,86.91,88.139,88.141,88.132,88.134,69.76,True
'2018-01-02T09:48:00',88.127,88.137,88.126,88.133,56.93,88.136,88.144,88.134,88.139,86.09,True
'2018-01-02T09:49:00',88.133,88.142,88.133,88.14,84.63,88.14,88.15,88.138,88.146,92.53,True
'2018-01-02T09:50:00',88.144,88.145,88.14,88.142,100.1,88.15,88.152,88.144,88.148,87.43,False
'2018-01-02T09:51:00',88.141,88.141,88.136,88.137,47.86,88.148,88.148,88.143,88.143,32.46,True
'2018-01-02T09:52:00',88.136,88.143,88.135,88.143,103.59,88.143,88.148,88.142,88.148,76.62,True
'2018-01-02T09:53:00',88.141,88.149,88.137,88.148,79.86,88.148,88.156,88.144,88.155,66.86,False
'2018-01-02T09:54:00',88.147,88.147,88.142,88.144,52.06,88.155,88.155,88.149,88.15,56.25,False
'2018-01-02T09:55:00',88.143,88.144,88.129,88.131,78.09,88.149,88.149,88.135,88.137,68.49,False
'2018-01-02T09:56:00',88.13,88.135,88.111,88.112,122.47,88.135,88.142,88.117,88.118,104.76,False
'2018-01-02T09:57:00',88.11,88.113,88.102,88.109,88.01,88.117,88.119,88.108,88.116,62.62,False
'2018-01-02T09:58:00',88.109,88.109,88.097,88.107,122.48,88.114,88.116,88.103,88.113,76.1,False
'2018-01-02T09:59:00',88.107,88.109,88.093,88.093,108.65,88.113,88.115,88.099,88.1,77.78,True
'2018-01-02T10:00:00',88.094,88.105,88.087,88.104,138.65,88.101,88.111,88.093,88.108,102.13,False
'2018-01-02T10:01:00',88.104,88.104,88.095,88.098,48.0,88.109,88.11,88.1,88.104,54.82,True
'2018-01-02T10:02:00',88.098,88.116,88.098,88.109,73.97,88.105,88.121,88.103,88.116,77.31,True
'2018-01-02T10:03:00',88.108,88.113,88.096,88.109,152.54,88.116,88.121,88.102,88.117,121.16,True
'2018-01-02T10:04:00',88.109,88.121,88.105,88.121,82.46,88.116,88.128,88.112,88.128,52.94,True
'2018-01-02T10:05:00',88.121,88.127,88.119,88.125,125.3,88.128,88.134,88.126,88.132,80.15,False
'2018-01-02T10:06:00',88.125,88.126,88.114,88.114,119.36,88.131,88.133,88.119,88.121,82.18,True
'2018-01-02T10:07:00',88.115,88.119,88.112,88.116,105.19,88.121,88.126,88.119,88.123,93.38,True
'2018-01-02T10:08:00',88.116,88.123,88.113,88.123,79.78,88.122,88.129,88.12,88.127,48.74,False
'2018-01-02T10:09:00',88.124,88.124,88.114,88.114,129.63,88.128,88.13,88.12,88.121,95.93,True
'2018-01-02T10:10:00',88.114,88.121,88.113,88.121,79.11,88.12,88.127,88.119,88.127,80.54,True
'2018-01-02T10:11:00',88.119,88.127,88.119,88.121,84.83,88.127,88.135,88.127,88.128,55.79,True
'2018-01-02T10:12:00',88.122,88.129,88.121,88.128,64.65,88.129,88.136,88.128,88.135,54.03,False
'2018-01-02T10:13:00',88.129,88.134,88.123,88.126,113.65,88.135,88.141,88.13,88.134,106.23,True
'2018-01-02T10:14:00',88.129,88.141,88.129,88.141,63.56,88.134,88.147,88.134,88.147,70.12,False
'2018-01-02T10:15:00',88.141,88.145,88.14,88.141,41.01,88.147,88.152,88.147,88.147,36.57,True
'2018-01-02T10:16:00',88.142,88.143,88.14,88.142,47.95,88.148,88.149,88.146,88.148,44.05,False
'2018-01-02T10:17:00',88.143,88.148,88.139,88.14,75.59,88.148,88.156,88.146,88.147,55.74,False
'2018-01-02T10:18:00',88.14,88.144,88.139,88.14,59.69,88.147,88.151,88.144,88.147,40.08,False
'2018-01-02T10:19:00',88.142,88.145,88.138,88.14,99.55,88.149,88.15,88.145,88.147,72.9,False
'2018-01-02T10:20:00',88.14,88.14,88.134,88.135,30.05,88.144,88.146,88.141,88.141,24.86,False
'2018-01-02T10:21:00',88.134,88.136,88.132,88.133,38.0,88.141,88.144,88.139,88.14,21.09,False
'2018-01-02T10:22:00',88.133,88.133,88.125,88.13,93.06,88.138,88.14,88.133,88.137,81.4,False
'2018-01-02T10:23:00',88.129,88.13,88.122,88.126,67.92,88.136,88.137,88.127,88.132,73.56,False
'2018-01-02T10:24:00',88.126,88.126,88.122,88.125,45.08,88.131,88.132,88.126,88.132,46.08,True
'2018-01-02T10:25:00',88.125,88.126,88.124,88.126,51.35,88.131,88.133,88.131,88.132,40.71,False
'2018-01-02T10:26:00',88.126,88.126,88.113,88.113,61.24,88.133,88.133,88.119,88.119,55.19,True
'2018-01-02T10:27:00',88.113,88.128,88.113,88.122,54.28,88.118,88.133,88.118,88.127,63.92,True
'2018-01-02T10:28:00',88.121,88.134,88.121,88.134,37.13,88.128,88.14,88.128,88.14,36.98,False
'2018-01-02T10:29:00',88.133,88.133,88.129,88.129,38.29,88.14,88.14,88.136,88.136,31.21,False
'2018-01-02T10:30:00',88.13,88.13,88.118,88.118,68.35,88.136,88.136,88.125,88.125,49.35,False
'2018-01-02T10:31:00',88.118,88.118,88.108,88.108,71.59,88.125,88.125,88.113,88.113,71.89,False
'2018-01-02T10:32:00',88.108,88.114,88.106,88.106,59.07,88.114,88.121,88.112,88.113,49.56,False
'2018-01-02T10:33:00',88.106,88.109,88.093,88.103,87.99,88.113,88.116,88.098,88.108,74.32,True
'2018-01-02T10:34:00',88.103,88.114,88.103,88.112,21.68,88.109,88.119,88.109,88.118,28.83,True
'2018-01-02T10:35:00',88.113,88.117,88.113,88.115,28.86,88.119,88.125,88.119,88.12,36.03,True
'2018-01-02T10:36:00',88.113,88.125,88.112,88.119,63.5,88.118,88.131,88.117,88.126,55.37,True
'2018-01-02T10:37:00',88.119,88.124,88.117,88.121,64.81,88.126,88.13,88.122,88.127,66.88,False
'2018-01-02T10:38:00',88.121,88.121,88.1,88.106,47.55,88.126,88.126,88.106,88.112,63.38,False
'2018-01-02T10:39:00',88.106,88.109,88.101,88.101,49.8,88.112,88.115,88.105,88.105,48.21,False
'2018-01-02T10:40:00',88.1,88.1,88.078,88.078,53.3,88.104,88.104,88.085,88.085,60.57,False
'2018-01-02T10:41:00',88.078,88.085,88.071,88.071,75.77,88.084,88.091,88.076,88.076,52.91,False
'2018-01-02T10:42:00',88.069,88.069,88.05,88.05,135.6,88.074,88.075,88.056,88.056,84.63,False
'2018-01-02T10:43:00',88.049,88.052,88.034,88.04,108.48,88.055,88.059,88.041,88.047,70.83,False
'2018-01-02T10:44:00',88.04,88.045,88.032,88.032,146.91,88.047,88.053,88.04,88.04,109.83,True
'2018-01-02T10:45:00',88.031,88.046,88.026,88.042,85.43,88.039,88.052,88.033,88.049,82.97,True
'2018-01-02T10:46:00',88.042,88.052,88.039,88.05,69.51,88.048,88.057,88.044,88.057,74.83,False
'2018-01-02T10:47:00',88.049,88.049,88.028,88.039,136.36,88.056,88.056,88.034,88.047,148.94,False
'2018-01-02T10:48:00',88.038,88.042,88.025,88.025,100.49,88.045,88.049,88.031,88.031,89.29,False
'2018-01-02T10:49:00',88.024,88.025,88.016,88.016,61.51,88.03,88.031,88.023,88.023,59.82,False
'2018-01-02T10:50:00',88.017,88.017,87.988,87.988,73.78,88.023,88.023,87.993,87.993,49.32,True
'2018-01-02T10:51:00',87.988,87.997,87.978,87.997,120.62,87.993,88.004,87.983,88.004,83.73,False
'2018-01-02T10:52:00',87.997,87.999,87.978,87.982,90.59,88.003,88.005,87.985,87.989,78.12,False
'2018-01-02T10:53:00',87.982,87.988,87.971,87.975,123.33,87.99,87.995,87.978,87.981,80.45,False
'2018-01-02T10:54:00',87.975,87.975,87.963,87.964,91.21,87.982,87.982,87.97,87.971,74.11,True
'2018-01-02T10:55:00',87.965,87.97,87.958,87.969,70.1,87.973,87.977,87.965,87.977,60.73,False
'2018-01-02T10:56:00',87.969,87.987,87.965,87.97,93.61,87.977,87.994,87.971,87.975,78.13,False
'2018-01-02T10:57:00',87.969,87.972,87.954,87.954,73.25,87.975,87.979,87.96,87.96,57.41,False
'2018-01-02T10:58:00',87.954,87.954,87.935,87.935,98.64,87.961,87.961,87.94,87.94,84.47,True
'2018-01-02T10:59:00',87.935,87.961,87.934,87.95,104.69,87.941,87.968,87.941,87.957,107.33,True
'2018-01-02T11:00:00',87.949,87.968,87.948,87.964,119.76,87.955,87.973,87.953,87.968,111.36,False
'2018-01-02T11:01:00',87.963,87.963,87.948,87.953,79.2,87.967,87.967,87.953,87.961,62.73,False
'2018-01-02T11:02:00',87.954,87.954,87.933,87.938,67.92,87.961,87.961,87.937,87.942,66.38,False
'2018-01-02T11:03:00',87.937,87.939,87.923,87.923,56.6,87.942,87.943,87.93,87.931,55.51,True
'2018-01-02T11:04:00',87.925,87.946,87.925,87.938,59.0,87.932,87.953,87.932,87.943,56.43,True
'2018-01-02T11:05:00',87.938,87.939,87.929,87.939,79.16,87.944,87.946,87.935,87.944,72.18,False
'2018-01-02T11:06:00',87.939,87.939,87.931,87.936,56.95,87.944,87.944,87.939,87.943,36.6,True
'2018-01-02T11:07:00',87.936,87.946,87.936,87.94,76.53,87.944,87.953,87.944,87.949,64.76,True
'2018-01-02T11:08:00',87.942,87.949,87.939,87.946,59.66,87.949,87.957,87.944,87.954,60.33,True
'2018-01-02T11:09:00',87.946,87.956,87.945,87.95,91.36,87.953,87.963,87.952,87.956,61.36,True
'2018-01-02T11:10:00',87.95,87.952,87.944,87.951,61.66,87.957,87.958,87.949,87.958,53.37,True
'2018-01-02T11:11:00',87.952,87.961,87.947,87.956,54.68,87.958,87.967,87.953,87.963,51.63,False
'2018-01-02T11:12:00',87.956,87.958,87.934,87.935,88.94,87.962,87.964,87.938,87.939,63.06,False
'2018-01-02T11:13:00',87.935,87.935,87.913,87.913,89.52,87.94,87.94,87.921,87.921,85.51,True
'2018-01-02T11:14:00',87.913,87.918,87.904,87.915,54.83,87.921,87.925,87.912,87.922,50.39,False
'2018-01-02T11:15:00',87.914,87.919,87.912,87.913,70.45,87.922,87.925,87.92,87.92,49.94,False
'2018-01-02T11:16:00',87.912,87.913,87.906,87.906,51.95,87.92,87.921,87.913,87.913,40.5,True
'2018-01-02T11:17:00',87.905,87.917,87.902,87.917,41.12,87.913,87.924,87.909,87.924,48.48,True
'2018-01-02T11:18:00',87.916,87.926,87.916,87.924,37.26,87.924,87.933,87.923,87.932,47.49,True
'2018-01-02T11:19:00',87.924,87.939,87.923,87.934,36.52,87.931,87.946,87.93,87.941,38.22,False
'2018-01-02T11:20:00',87.93,87.932,87.922,87.927,42.93,87.938,87.938,87.929,87.934,45.71,False
'2018-01-02T11:21:00',87.928,87.928,87.91,87.912,60.02,87.936,87.936,87.914,87.918,50.96,True
'2018-01-02T11:22:00',87.915,87.933,87.915,87.918,78.1,87.921,87.939,87.921,87.926,74.61,True
'2018-01-02T11:23:00',87.918,87.946,87.918,87.946,78.36,87.926,87.953,87.925,87.953,67.13,True
'2018-01-02T11:24:00',87.946,87.953,87.944,87.951,78.89,87.954,87.961,87.951,87.959,61.05,True
'2018-01-02T11:25:00',87.951,87.966,87.95,87.966,66.18,87.958,87.974,87.958,87.974,70.21,False
'2018-01-02T11:26:00',87.966,87.966,87.952,87.953,76.58,87.974,87.974,87.958,87.96,82.74,False
'2018-01-02T11:27:00',87.952,87.957,87.951,87.951,60.51,87.96,87.964,87.958,87.958,37.44,False
'2018-01-02T11:28:00',87.951,87.956,87.942,87.942,76.53,87.959,87.963,87.949,87.949,54.37,True
'2018-01-02T11:29:00',87.943,87.947,87.939,87.947,89.81,87.949,87.955,87.947,87.951,59.59,False
'2018-01-02T11:30:00',87.947,87.951,87.925,87.928,113.49,87.951,87.955,87.931,87.934,142.03,True
'2018-01-02T11:31:00',87.927,87.937,87.925,87.937,112.9,87.934,87.944,87.93,87.944,100.72,False
'2018-01-02T11:32:00',87.937,87.94,87.927,87.929,110.91,87.943,87.947,87.931,87.935,79.82,False
'2018-01-02T11:33:00',87.93,87.932,87.917,87.917,86.99,87.936,87.938,87.922,87.923,69.44,False
'2018-01-02T11:34:00',87.917,87.922,87.897,87.899,132.33,87.924,87.928,87.904,87.906,89.2,True
'2018-01-02T11:35:00',87.898,87.918,87.897,87.918,89.31,87.905,87.923,87.903,87.922,101.43,True
'2018-01-02T11:36:00',87.918,87.928,87.918,87.92,59.43,87.923,87.933,87.923,87.927,80.36,False
'2018-01-02T11:37:00',87.919,87.921,87.91,87.912,59.98,87.926,87.927,87.913,87.919,71.21,False
'2018-01-02T11:38:00',87.913,87.914,87.893,87.908,95.42,87.919,87.921,87.901,87.912,92.87,False
'2018-01-02T11:39:00',87.908,87.912,87.897,87.905,138.23,87.913,87.917,87.904,87.912,103.92,True
'2018-01-02T11:40:00',87.904,87.912,87.899,87.911,148.87,87.909,87.92,87.907,87.919,90.68,True
'2018-01-02T11:41:00',87.913,87.927,87.913,87.913,72.58,87.919,87.934,87.919,87.92,48.94,False
'2018-01-02T11:42:00',87.913,87.913,87.901,87.911,84.3,87.919,87.919,87.908,87.918,61.97,True
'2018-01-02T11:43:00',87.911,87.925,87.905,87.922,61.57,87.919,87.931,87.913,87.928,72.54,True
'2018-01-02T11:44:00',87.922,87.931,87.922,87.929,81.3,87.929,87.938,87.928,87.935,77.39,False
'2018-01-02T11:45:00',87.929,87.932,87.922,87.929,72.32,87.937,87.937,87.928,87.934,83.44,False
'2018-01-02T11:46:00',87.931,87.936,87.92,87.92,61.4,87.935,87.943,87.927,87.927,60.32,True
'2018-01-02T11:47:00',87.92,87.935,87.92,87.935,65.66,87.926,87.942,87.926,87.942,54.11,False
'2018-01-02T11:48:00',87.934,87.934,87.907,87.909,109.71,87.941,87.941,87.914,87.915,82.9,False
'2018-01-02T11:49:00',87.909,87.924,87.906,87.909,190.37,87.916,87.931,87.911,87.915,149.84,True
'2018-01-02T11:50:00',87.909,87.916,87.905,87.916,165.69,87.915,87.921,87.911,87.921,120.17,False
'2018-01-02T11:51:00',87.914,87.914,87.907,87.907,56.07,87.919,87.919,87.913,87.913,38.5,True
'2018-01-02T11:52:00',87.909,87.921,87.908,87.92,75.7,87.916,87.927,87.914,87.925,49.86,False
'2018-01-02T11:53:00',87.92,87.92,87.915,87.918,75.65,87.925,87.928,87.921,87.925,66.51,False
'2018-01-02T11:54:00',87.92,87.92,87.906,87.906,96.13,87.925,87.926,87.91,87.91,61.81,True
'2018-01-02T11:55:00',87.904,87.914,87.904,87.909,79.83,87.909,87.92,87.909,87.917,49.24,False
'2018-01-02T11:56:00',87.91,87.91,87.89,87.89,110.53,87.917,87.917,87.896,87.897,68.21,False
'2018-01-02T11:57:00',87.891,87.891,87.885,87.886,79.88,87.898,87.899,87.892,87.893,61.54,True
'2018-01-02T11:58:00',87.885,87.89,87.88,87.888,71.91,87.892,87.897,87.886,87.895,61.98,True
'2018-01-02T11:59:00',87.888,87.893,87.886,87.893,62.69,87.895,87.9,87.893,87.9,44.87,True
'2018-01-02T12:00:00',87.892,87.901,87.892,87.894,86.97,87.899,87.907,87.898,87.899,63.98,False
'2018-01-02T12:01:00',87.891,87.894,87.887,87.891,41.2,87.896,87.9,87.891,87.897,34.12,False
'2018-01-02T12:02:00',87.89,87.89,87.887,87.888,41.01,87.896,87.896,87.891,87.892,36.85,True
'2018-01-02T12:03:00',87.887,87.89,87.887,87.889,21.5,87.891,87.895,87.891,87.894,25.66,False
'2018-01-02T12:04:00',87.889,87.889,87.888,87.888,6.0,87.895,87.895,87.892,87.894,7.07,True
'2018-01-02T12:05:00',87.887,87.891,87.88,87.891,63.99,87.893,87.897,87.886,87.897,75.73,True
'2018-01-02T12:06:00',87.892,87.896,87.889,87.893,37.63,87.898,87.902,87.895,87.899,24.0,False
'2018-01-02T12:07:00',87.892,87.894,87.891,87.891,21.67,87.899,87.901,87.897,87.898,13.12,False
'2018-01-02T12:08:00',87.89,87.893,87.881,87.881,32.29,87.897,87.899,87.888,87.888,22.37,False
'2018-01-02T12:09:00',87.883,87.888,87.878,87.878,58.18,87.889,87.894,87.884,87.885,39.36,True
'2018-01-02T12:10:00',87.878,87.884,87.878,87.88,43.7,87.886,87.891,87.885,87.886,20.55,False
'2018-01-02T12:11:00',87.881,87.881,87.879,87.879,25.26,87.886,87.888,87.886,87.886,11.36,False
'2018-01-02T12:12:00',87.88,87.88,87.864,87.864,59.99,87.886,87.887,87.868,87.868,38.99,True
'2018-01-02T12:13:00',87.863,87.865,87.857,87.865,61.0,87.867,87.872,87.864,87.872,47.95,False
'2018-01-02T12:14:00',87.865,87.865,87.855,87.855,29.2,87.872,87.872,87.859,87.859,22.05,False
'2018-01-02T12:15:00',87.855,87.862,87.852,87.852,41.02,87.86,87.868,87.859,87.859,29.56,True
'2018-01-02T12:16:00',87.852,87.857,87.847,87.856,43.79,87.858,87.864,87.853,87.863,40.75,True
'2018-01-02T12:17:00',87.855,87.861,87.855,87.858,29.68,87.861,87.867,87.861,87.865,29.9,False
'2018-01-02T12:18:00',87.858,87.859,87.838,87.84,72.97,87.865,87.866,87.842,87.844,38.34,False
'2018-01-02T12:19:00',87.84,87.84,87.833,87.833,62.29,87.845,87.845,87.839,87.84,53.93,True
'2018-01-02T12:20:00',87.834,87.835,87.833,87.834,26.8,87.84,87.841,87.84,87.841,16.6,True
'2018-01-02T12:21:00',87.835,87.836,87.835,87.835,11.32,87.841,87.842,87.84,87.84,8.37,True
'2018-01-02T12:22:00',87.836,87.843,87.836,87.841,35.79,87.84,87.849,87.84,87.848,30.3,False
'2018-01-02T12:23:00',87.841,87.841,87.822,87.822,58.07,87.848,87.848,87.827,87.827,42.88,False
'2018-01-02T12:24:00',87.822,87.826,87.813,87.815,96.67,87.828,87.83,87.817,87.819,76.47,True
'2018-01-02T12:25:00',87.815,87.821,87.81,87.821,49.1,87.819,87.827,87.817,87.827,56.0,False
'2018-01-02T12:26:00',87.821,87.821,87.813,87.821,44.34,87.826,87.827,87.819,87.826,36.5,True
'2018-01-02T12:27:00',87.822,87.83,87.822,87.828,55.72,87.826,87.837,87.826,87.834,47.72,False
'2018-01-02T12:28:00',87.829,87.836,87.825,87.825,39.66,87.834,87.841,87.831,87.831,45.94,True
'2018-01-02T12:29:00',87.825,87.828,87.824,87.826,35.8,87.832,87.835,87.83,87.833,21.5,True
'2018-01-02T12:30:00',87.827,87.852,87.826,87.849,81.09,87.833,87.858,87.833,87.856,81.78,True
'2018-01-02T12:31:00',87.849,87.866,87.849,87.864,58.37,87.856,87.871,87.856,87.871,42.95,True
'2018-01-02T12:32:00',87.864,87.868,87.864,87.867,57.74,87.87,87.875,87.87,87.874,53.68,True
'2018-01-02T12:33:00',87.867,87.878,87.867,87.877,57.18,87.875,87.886,87.874,87.885,63.4,False
'2018-01-02T12:34:00',87.877,87.879,87.871,87.876,52.91,87.884,87.886,87.879,87.882,41.1,True
'2018-01-02T12:35:00',87.876,87.887,87.876,87.887,55.12,87.883,87.893,87.883,87.893,51.27,True
'2018-01-02T12:36:00',87.891,87.905,87.887,87.902,81.63,87.896,87.909,87.893,87.909,67.69,True
'2018-01-02T12:37:00',87.902,87.93,87.902,87.923,83.03,87.908,87.937,87.908,87.93,65.21,False
'2018-01-02T12:38:00',87.923,87.933,87.905,87.905,69.46,87.931,87.94,87.911,87.911,53.28,False
'2018-01-02T12:39:00',87.904,87.904,87.889,87.892,49.78,87.91,87.91,87.896,87.899,31.94,True
'2018-01-02T12:40:00',87.892,87.902,87.892,87.893,52.19,87.898,87.909,87.898,87.898,42.19,False
'2018-01-02T12:41:00',87.892,87.893,87.881,87.886,77.54,87.898,87.898,87.887,87.892,50.31,False
'2018-01-02T12:42:00',87.885,87.885,87.869,87.87,73.41,87.891,87.891,87.876,87.877,54.81,True
'2018-01-02T12:43:00',87.872,87.876,87.865,87.872,78.8,87.878,87.883,87.871,87.879,61.09,False
'2018-01-02T12:44:00',87.871,87.873,87.864,87.868,72.7,87.878,87.88,87.871,87.876,42.32,False
'2018-01-02T12:45:00',87.868,87.869,87.86,87.868,68.96,87.875,87.875,87.866,87.875,71.68,False
'2018-01-02T12:46:00',87.866,87.87,87.864,87.864,61.4,87.873,87.877,87.869,87.87,69.39,False
'2018-01-02T12:47:00',87.864,87.864,87.847,87.848,63.83,87.869,87.869,87.854,87.856,39.12,False
'2018-01-02T12:48:00',87.848,87.852,87.838,87.843,76.5,87.856,87.858,87.845,87.849,46.66,False
'2018-01-02T12:49:00',87.843,87.843,87.833,87.837,42.25,87.848,87.848,87.841,87.843,32.86,False
'2018-01-02T12:50:00',87.838,87.844,87.827,87.827,47.64,87.843,87.849,87.833,87.833,42.22,True
'2018-01-02T12:51:00',87.826,87.85,87.826,87.847,48.92,87.833,87.857,87.833,87.853,38.49,False
'2018-01-02T12:52:00',87.849,87.849,87.834,87.837,39.33,87.855,87.855,87.84,87.844,41.83,True
'2018-01-02T12:53:00',87.838,87.853,87.838,87.852,38.8,87.844,87.861,87.844,87.858,24.5,False
'2018-01-02T12:54:00',87.851,87.853,87.825,87.825,87.63,87.857,87.861,87.83,87.83,52.12,False
'2018-01-02T12:55:00',87.827,87.827,87.781,87.786,125.9,87.831,87.833,87.788,87.793,97.45,True
'2018-01-02T12:56:00',87.787,87.817,87.787,87.811,79.37,87.794,87.824,87.794,87.818,62.99,False
'2018-01-02T12:57:00',87.811,87.812,87.802,87.802,77.79,87.819,87.82,87.809,87.809,90.14,False
'2018-01-02T12:58:00',87.802,87.804,87.778,87.783,80.56,87.808,87.811,87.786,87.789,68.29,True
'2018-01-02T12:59:00',87.782,87.792,87.781,87.789,84.36,87.789,87.798,87.787,87.796,93.61,False
'2018-01-02T13:00:00',87.792,87.794,87.776,87.78,118.68,87.798,87.802,87.783,87.788,102.46,True
'2018-01-02T13:01:00',87.781,87.791,87.775,87.787,101.39,87.788,87.799,87.782,87.795,94.55,True
'2018-01-02T13:02:00',87.787,87.79,87.782,87.789,70.72,87.794,87.797,87.79,87.797,45.37,True
'2018-01-02T13:03:00',87.788,87.794,87.782,87.791,95.65,87.796,87.802,87.789,87.798,75.01,True
'2018-01-02T13:04:00',87.789,87.8,87.789,87.798,85.89,87.797,87.809,87.797,87.803,55.34,True
'2018-01-02T13:05:00',87.798,87.807,87.794,87.807,75.83,87.804,87.814,87.801,87.813,44.83,True
'2018-01-02T13:06:00',87.807,87.809,87.805,87.808,74.58,87.814,87.817,87.812,87.816,47.61,True
'2018-01-02T13:07:00',87.808,87.819,87.808,87.815,67.77,87.815,87.826,87.815,87.819,56.12,True
'2018-01-02T13:08:00',87.814,87.826,87.812,87.818,75.47,87.819,87.834,87.818,87.824,50.19,False
'2018-01-02T13:09:00',87.817,87.818,87.813,87.813,36.76,87.824,87.825,87.821,87.822,19.47,False
'2018-01-02T13:10:00',87.813,87.814,87.81,87.81,70.92,87.821,87.822,87.815,87.815,39.87,False
'2018-01-02T13:11:00',87.808,87.81,87.799,87.801,58.5,87.815,87.815,87.805,87.807,51.74,False
'2018-01-02T13:12:00',87.8,87.803,87.793,87.796,67.86,87.807,87.809,87.8,87.804,47.86,False
'2018-01-02T13:13:00',87.794,87.796,87.78,87.783,101.35,87.801,87.803,87.787,87.788,73.94,True
'2018-01-02T13:14:00',87.786,87.798,87.779,87.798,81.6,87.792,87.805,87.785,87.804,67.49,False
'2018-01-02T13:15:00',87.796,87.799,87.792,87.797,75.32,87.803,87.806,87.798,87.803,46.32,True
'2018-01-02T13:16:00',87.797,87.806,87.797,87.802,84.28,87.803,87.812,87.803,87.809,59.08,True
'2018-01-02T13:17:00',87.802,87.809,87.798,87.803,87.2,87.81,87.816,87.805,87.811,67.24,True
'2018-01-02T13:18:00',87.803,87.809,87.799,87.809,50.41,87.81,87.816,87.806,87.816,46.6,True
'2018-01-02T13:19:00',87.81,87.811,87.807,87.81,49.94,87.818,87.818,87.814,87.817,33.91,True
'2018-01-02T13:20:00',87.81,87.819,87.809,87.819,61.21,87.817,87.826,87.815,87.825,52.13,False
'2018-01-02T13:21:00',87.819,87.821,87.818,87.819,24.73,87.824,87.827,87.824,87.824,25.25,True
'2018-01-02T13:22:00',87.817,87.831,87.817,87.828,53.56,87.824,87.838,87.824,87.834,35.37,True
'2018-01-02T13:23:00',87.828,87.829,87.824,87.829,24.45,87.833,87.835,87.828,87.835,20.76,True
'2018-01-02T13:24:00',87.83,87.83,87.83,87.83,5.11,87.835,87.836,87.835,87.836,3.19,True
'2018-01-02T13:25:00',87.826,87.844,87.826,87.842,49.24,87.831,87.85,87.831,87.847,38.77,True
'2018-01-02T13:26:00',87.842,87.861,87.841,87.854,95.81,87.848,87.868,87.848,87.859,54.37,False
'2018-01-02T13:27:00',87.856,87.859,87.846,87.848,39.18,87.862,87.865,87.851,87.856,24.5,True
'2018-01-02T13:28:00',87.848,87.852,87.842,87.851,77.36,87.855,87.859,87.849,87.859,63.89,True
'2018-01-02T13:29:00',87.852,87.853,87.851,87.853,36.8,87.859,87.86,87.858,87.859,22.87,False
'2018-01-02T13:30:00',87.853,87.859,87.849,87.851,96.89,87.859,87.867,87.855,87.858,64.45,True
'2018-01-02T13:31:00',87.851,87.854,87.847,87.854,51.47,87.858,87.862,87.854,87.861,52.82,False
'2018-01-02T13:32:00',87.854,87.86,87.853,87.853,43.54,87.86,87.867,87.86,87.86,30.98,True
'2018-01-02T13:33:00',87.852,87.86,87.847,87.859,62.85,87.856,87.868,87.852,87.867,40.68,True
'2018-01-02T13:34:00',87.859,87.865,87.853,87.864,33.13,87.865,87.873,87.86,87.872,41.48,False
'2018-01-02T13:35:00',87.865,87.87,87.859,87.862,66.62,87.873,87.875,87.866,87.868,71.58,True
'2018-01-02T13:36:00',87.862,87.868,87.858,87.864,67.25,87.869,87.875,87.865,87.871,54.36,False
'2018-01-02T13:37:00',87.863,87.868,87.861,87.864,101.43,87.87,87.875,87.868,87.871,76.97,False
'2018-01-02T13:38:00',87.863,87.871,87.859,87.862,77.98,87.871,87.879,87.866,87.868,57.49,False
'2018-01-02T13:39:00',87.862,87.866,87.856,87.861,70.21,87.867,87.872,87.864,87.868,53.55,False
'2018-01-02T13:40:00',87.859,87.863,87.858,87.859,47.14,87.867,87.87,87.865,87.866,40.11,False
'2018-01-02T13:41:00',87.859,87.863,87.854,87.855,48.61,87.867,87.871,87.861,87.862,41.08,True
'2018-01-02T13:42:00',87.857,87.868,87.854,87.861,42.07,87.863,87.875,87.86,87.868,43.29,False
'2018-01-02T13:43:00',87.863,87.863,87.853,87.854,45.01,87.869,87.87,87.859,87.861,45.46,True
'2018-01-02T13:44:00',87.855,87.859,87.853,87.855,55.83,87.861,87.866,87.86,87.861,41.88,True
'2018-01-02T13:45:00',87.855,87.86,87.854,87.855,50.43,87.862,87.867,87.861,87.862,39.13,False
'2018-01-02T13:46:00',87.856,87.857,87.846,87.847,46.55,87.862,87.864,87.853,87.855,37.01,True
'2018-01-02T13:47:00',87.848,87.856,87.848,87.856,52.01,87.856,87.861,87.854,87.861,51.81,True
'2018-01-02T13:48:00',87.856,87.865,87.853,87.857,89.89,87.86,87.873,87.858,87.865,82.71,False
'2018-01-02T13:49:00',87.858,87.858,87.85,87.85,38.2,87.865,87.866,87.857,87.857,35.68,False
'2018-01-02T13:50:00',87.849,87.85,87.846,87.848,20.46,87.854,87.856,87.852,87.854,22.59,False
'2018-01-02T13:51:00',87.848,87.853,87.841,87.845,71.31,87.854,87.858,87.848,87.852,67.88,False
'2018-01-02T13:52:00',87.846,87.847,87.839,87.84,77.52,87.853,87.853,87.846,87.847,74.65,True
'2018-01-02T13:53:00',87.841,87.846,87.839,87.842,45.3,87.847,87.854,87.846,87.847,38.54,True
'2018-01-02T13:54:00',87.843,87.85,87.842,87.849,30.0,87.847,87.854,87.846,87.853,43.67,True
'2018-01-02T13:55:00',87.851,87.863,87.849,87.863,61.38,87.855,87.869,87.853,87.869,77.66,False
'2018-01-02T13:56:00',87.862,87.864,87.846,87.849,103.66,87.869,87.871,87.853,87.855,70.53,False
'2018-01-02T13:57:00',87.848,87.856,87.845,87.845,98.98,87.855,87.864,87.851,87.852,64.0,False
'2018-01-02T13:58:00',87.844,87.844,87.818,87.82,83.96,87.852,87.852,87.823,87.826,60.99,False
'2018-01-02T13:59:00',87.82,87.821,87.798,87.798,73.2,87.825,87.826,87.805,87.805,51.72,True
'2018-01-02T14:00:00',87.803,87.811,87.8,87.804,78.37,87.808,87.816,87.807,87.811,71.79,False
'2018-01-02T14:01:00',87.804,87.804,87.796,87.803,35.55,87.811,87.811,87.803,87.808,45.53,True
'2018-01-02T14:02:00',87.802,87.81,87.799,87.808,60.57,87.808,87.816,87.804,87.813,80.28,False
'2018-01-02T14:03:00',87.808,87.816,87.798,87.798,77.62,87.813,87.821,87.805,87.805,94.07,False
'2018-01-02T14:04:00',87.798,87.799,87.795,87.796,45.17,87.804,87.806,87.802,87.803,52.66,True
'2018-01-02T14:05:00',87.795,87.809,87.793,87.808,40.18,87.804,87.813,87.801,87.812,69.81,False
'2018-01-02T14:06:00',87.81,87.817,87.792,87.792,104.51,87.814,87.823,87.798,87.798,105.07,False
'2018-01-02T14:07:00',87.79,87.793,87.777,87.781,104.79,87.798,87.8,87.784,87.789,106.6,True
'2018-01-02T14:08:00',87.781,87.79,87.781,87.79,68.98,87.789,87.797,87.787,87.797,76.11,False
'2018-01-02T14:09:00',87.789,87.79,87.779,87.787,112.27,87.797,87.797,87.787,87.794,109.28,False
'2018-01-02T14:10:00',87.787,87.787,87.777,87.778,82.83,87.795,87.795,87.784,87.784,91.24,True
'2018-01-02T14:11:00',87.78,87.8,87.78,87.799,75.46,87.786,87.804,87.786,87.803,80.03,True
'2018-01-02T14:12:00',87.798,87.808,87.796,87.808,36.19,87.804,87.815,87.801,87.815,47.72,True
'2018-01-02T14:13:00',87.811,87.818,87.81,87.818,27.76,87.817,87.825,87.817,87.825,36.72,False
'2018-01-02T14:14:00',87.819,87.82,87.814,87.815,30.98,87.826,87.826,87.822,87.823,24.44,False
'2018-01-02T14:15:00',87.815,87.816,87.812,87.813,68.1,87.822,87.822,87.819,87.819,52.45,True
'2018-01-02T14:16:00',87.813,87.818,87.811,87.815,55.85,87.818,87.824,87.818,87.822,62.34,False
'2018-01-02T14:17:00',87.816,87.822,87.811,87.811,77.58,87.822,87.828,87.819,87.819,94.13,False
'2018-01-02T14:18:00',87.811,87.812,87.791,87.792,83.0,87.818,87.819,87.798,87.799,73.11,False
'2018-01-02T14:19:00',87.793,87.793,87.779,87.779,81.64,87.799,87.801,87.785,87.785,65.16,False
'2018-01-02T14:20:00',87.779,87.782,87.762,87.769,131.37,87.785,87.789,87.769,87.774,122.16,True
'2018-01-02T14:21:00',87.768,87.784,87.764,87.778,128.86,87.775,87.789,87.772,87.784,92.25,False
'2018-01-02T14:22:00',87.777,87.781,87.767,87.775,116.75,87.784,87.789,87.772,87.781,90.27,False
'2018-01-02T14:23:00',87.777,87.779,87.763,87.763,159.52,87.783,87.786,87.77,87.77,118.54,True
'2018-01-02T14:24:00',87.762,87.773,87.762,87.77,118.06,87.769,87.779,87.767,87.778,130.78,False
'2018-01-02T14:25:00',87.77,87.775,87.764,87.768,106.02,87.778,87.781,87.771,87.774,104.03,True
'2018-01-02T14:26:00',87.766,87.775,87.764,87.769,92.26,87.773,87.781,87.77,87.776,89.49,False
'2018-01-02T14:27:00',87.77,87.772,87.76,87.765,127.52,87.776,87.78,87.768,87.773,100.01,False
'2018-01-02T14:28:00',87.765,87.766,87.761,87.761,43.44,87.771,87.774,87.769,87.769,34.43,False
'2018-01-02T14:29:00',87.762,87.762,87.754,87.756,59.7,87.77,87.77,87.76,87.764,48.36,True
'2018-01-02T14:30:00',87.756,87.761,87.755,87.758,102.57,87.763,87.767,87.761,87.765,98.33,False
'2018-01-02T14:31:00',87.758,87.759,87.747,87.747,64.22,87.766,87.767,87.751,87.751,44.88,False
'2018-01-02T14:32:00',87.749,87.751,87.735,87.742,114.91,87.755,87.757,87.74,87.75,51.5,False
'2018-01-02T14:33:00',87.742,87.742,87.727,87.73,97.91,87.75,87.75,87.735,87.738,82.61,True
'2018-01-02T14:34:00',87.73,87.734,87.729,87.732,45.91,87.738,87.742,87.737,87.739,64.2,True
'2018-01-02T14:35:00',87.733,87.742,87.732,87.734,68.16,87.74,87.749,87.738,87.74,63.18,False
'2018-01-02T14:36:00',87.734,87.734,87.719,87.727,81.89,87.742,87.742,87.725,87.733,76.45,False
'2018-01-02T14:37:00',87.727,87.733,87.716,87.717,91.78,87.734,87.74,87.723,87.726,93.46,False
'2018-01-02T14:38:00',87.717,87.717,87.712,87.713,59.02,87.724,87.724,87.72,87.721,59.39,False
'2018-01-02T14:39:00',87.713,87.718,87.711,87.712,68.54,87.722,87.725,87.716,87.719,54.63,True
'2018-01-02T14:40:00',87.712,87.724,87.712,87.715,111.16,87.72,87.732,87.72,87.723,83.55,True
'2018-01-02T14:41:00',87.716,87.724,87.709,87.723,92.87,87.724,87.731,87.716,87.73,97.86,False
'2018-01-02T14:42:00',87.723,87.723,87.711,87.712,72.28,87.73,87.73,87.718,87.719,72.87,False
'2018-01-02T14:43:00',87.713,87.714,87.703,87.712,64.47,87.719,87.721,87.709,87.719,68.67,False
'2018-01-02T14:44:00',87.714,87.715,87.704,87.709,70.54,87.72,87.722,87.711,87.716,88.38,False
'2018-01-02T14:45:00',87.708,87.708,87.698,87.703,76.84,87.715,87.715,87.705,87.71,73.44,False
'2018-01-02T14:46:00',87.704,87.704,87.693,87.696,76.5,87.711,87.711,87.699,87.704,61.86,True
'2018-01-02T14:47:00',87.698,87.722,87.696,87.717,131.08,87.705,87.728,87.704,87.724,130.47,False
'2018-01-02T14:48:00',87.716,87.727,87.71,87.713,124.12,87.724,87.734,87.718,87.719,108.66,True
'2018-01-02T14:49:00',87.713,87.737,87.713,87.728,71.83,87.72,87.743,87.72,87.736,92.08,False
'2018-01-02T14:50:00',87.728,87.736,87.724,87.725,113.12,87.736,87.743,87.732,87.732,106.24,True
'2018-01-02T14:51:00',87.724,87.729,87.72,87.726,35.4,87.732,87.734,87.728,87.731,32.16,True
'2018-01-02T14:52:00',87.727,87.729,87.726,87.728,36.82,87.731,87.737,87.731,87.736,38.38,True
'2018-01-02T14:53:00',87.728,87.733,87.727,87.731,40.83,87.734,87.741,87.734,87.737,31.94,False
'2018-01-02T14:54:00',87.729,87.73,87.716,87.716,68.52,87.737,87.737,87.723,87.723,50.95,False
'2018-01-02T14:55:00',87.716,87.718,87.689,87.69,87.31,87.724,87.725,87.694,87.697,70.45,False
'2018-01-02T14:56:00',87.689,87.69,87.662,87.676,85.88,87.696,87.697,87.668,87.682,101.65,False
'2018-01-02T14:57:00',87.676,87.678,87.632,87.648,59.23,87.682,87.685,87.64,87.656,71.25,True
'2018-01-02T14:58:00',87.649,87.674,87.649,87.665,84.74,87.657,87.68,87.657,87.673,90.14,True
'2018-01-02T14:59:00',87.665,87.676,87.665,87.672,116.96,87.673,87.683,87.673,87.68,88.17,True
'2018-01-02T15:00:00',87.673,87.687,87.672,87.687,76.4,87.68,87.694,87.678,87.694,75.23,False
'2018-01-02T15:01:00',87.685,87.689,87.679,87.685,103.44,87.693,87.695,87.686,87.691,103.2,False
'2018-01-02T15:02:00',87.685,87.685,87.672,87.672,60.57,87.69,87.691,87.68,87.68,39.07,True
'2018-01-02T15:03:00',87.674,87.68,87.672,87.675,73.17,87.68,87.686,87.679,87.682,63.41,True
'2018-01-02T15:04:00',87.675,87.705,87.675,87.701,90.31,87.683,87.712,87.683,87.708,84.52,True
'2018-01-02T15:05:00',87.7,87.706,87.695,87.701,84.52,87.708,87.713,87.703,87.709,87.75,True
'2018-01-02T15:06:00',87.699,87.711,87.694,87.707,62.57,87.707,87.717,87.702,87.713,65.4,False
'2018-01-02T15:07:00',87.71,87.713,87.705,87.705,43.7,87.716,87.72,87.709,87.712,42.86,False
'2018-01-02T15:08:00',87.706,87.708,87.69,87.691,85.52,87.712,87.716,87.697,87.699,65.14,False
'2018-01-02T15:09:00',87.691,87.697,87.684,87.686,80.34,87.698,87.704,87.692,87.694,60.91,True
'2018-01-02T15:10:00',87.686,87.693,87.684,87.688,49.27,87.693,87.7,87.692,87.695,54.16,True
'2018-01-02T15:11:00',87.688,87.7,87.686,87.7,68.02,87.696,87.707,87.693,87.707,69.02,False
'2018-01-02T15:12:00',87.7,87.715,87.695,87.696,106.37,87.706,87.722,87.703,87.704,84.95,False
'2018-01-02T15:13:00',87.696,87.703,87.675,87.678,152.11,87.704,87.71,87.681,87.685,135.1,False
'2018-01-02T15:14:00',87.679,87.686,87.664,87.666,104.61,87.685,87.693,87.67,87.674,116.26,True
'2018-01-02T15:15:00',87.667,87.68,87.664,87.68,88.41,87.674,87.687,87.671,87.687,99.31,False
'2018-01-02T15:16:00',87.68,87.682,87.655,87.668,146.97,87.688,87.69,87.662,87.676,109.1,True
'2018-01-02T15:17:00',87.668,87.682,87.668,87.682,90.53,87.676,87.69,87.675,87.687,71.21,True
'2018-01-02T15:18:00',87.683,87.688,87.681,87.686,83.84,87.689,87.695,87.688,87.693,65.79,False
'2018-01-02T15:19:00',87.687,87.696,87.685,87.685,80.03,87.693,87.704,87.692,87.693,59.72,True
'2018-01-02T15:20:00',87.686,87.697,87.686,87.696,74.0,87.693,87.704,87.692,87.702,60.61,False
'2018-01-02T15:21:00',87.696,87.705,87.694,87.696,83.26,87.701,87.712,87.701,87.702,66.22,True
'2018-01-02T15:22:00',87.696,87.707,87.695,87.703,119.31,87.701,87.715,87.701,87.71,93.57,False
'2018-01-02T15:23:00',87.704,87.705,87.699,87.699,42.62,87.71,87.712,87.704,87.705,42.34,True
'2018-01-02T15:24:00',87.699,87.709,87.699,87.703,72.46,87.706,87.715,87.704,87.711,61.09,False
'2018-01-02T15:25:00',87.704,87.705,87.69,87.702,91.7,87.71,87.711,87.698,87.71,81.26,True
'2018-01-02T15:26:00',87.703,87.715,87.703,87.707,81.71,87.71,87.723,87.71,87.714,62.24,True
'2018-01-02T15:27:00',87.707,87.71,87.7,87.71,107.5,87.713,87.718,87.706,87.716,98.11,False
'2018-01-02T15:28:00',87.711,87.713,87.701,87.705,83.81,87.716,87.719,87.706,87.712,55.85,False
'2018-01-02T15:29:00',87.705,87.709,87.699,87.702,88.44,87.711,87.715,87.705,87.71,56.85,False
'2018-01-02T15:30:00',87.703,87.706,87.682,87.696,155.19,87.711,87.713,87.689,87.703,131.26,True
'2018-01-02T15:31:00',87.696,87.709,87.696,87.709,114.91,87.703,87.716,87.701,87.716,73.74,True
'2018-01-02T15:32:00',87.709,87.736,87.708,87.726,141.77,87.716,87.743,87.715,87.734,88.33,False
'2018-01-02T15:33:00',87.727,87.737,87.719,87.719,100.57,87.735,87.743,87.726,87.726,73.7,True
'2018-01-02T15:34:00',87.719,87.724,87.709,87.722,110.41,87.726,87.73,87.715,87.729,98.36,True
'2018-01-02T15:35:00',87.723,87.729,87.715,87.726,99.4,87.731,87.735,87.723,87.733,99.63,False
'2018-01-02T15:36:00',87.724,87.725,87.696,87.702,138.2,87.732,87.733,87.704,87.708,140.68,True
'2018-01-02T15:37:00',87.703,87.742,87.694,87.733,113.42,87.709,87.749,87.701,87.742,112.15,False
'2018-01-02T15:38:00',87.733,87.74,87.725,87.726,139.39,87.741,87.749,87.733,87.734,138.94,True
'2018-01-02T15:39:00',87.728,87.734,87.721,87.732,109.94,87.735,87.741,87.729,87.738,122.63,True
'2018-01-02T15:40:00',87.733,87.757,87.733,87.75,89.4,87.74,87.762,87.74,87.757,104.56,False
'2018-01-02T15:41:00',87.75,87.754,87.74,87.741,104.39,87.758,87.761,87.747,87.748,102.64,True
'2018-01-02T15:42:00',87.74,87.747,87.738,87.747,101.78,87.747,87.753,87.744,87.753,108.17,False
'2018-01-02T15:43:00',87.747,87.747,87.739,87.739,84.52,87.754,87.754,87.744,87.745,96.01,True
'2018-01-02T15:44:00',87.74,87.759,87.736,87.758,95.45,87.746,87.767,87.744,87.767,76.21,False
'2018-01-02T15:45:00',87.758,87.769,87.756,87.757,142.89,87.767,87.776,87.761,87.765,115.5,False
'2018-01-02T15:46:00',87.757,87.765,87.756,87.757,108.65,87.764,87.772,87.762,87.765,93.86,True
'2018-01-02T15:47:00',87.757,87.769,87.756,87.768,101.7,87.764,87.775,87.763,87.775,84.72,True
'2018-01-02T15:48:00',87.773,87.78,87.765,87.771,124.65,87.776,87.787,87.772,87.778,125.26,False
'2018-01-02T15:49:00',87.772,87.781,87.763,87.763,94.42,87.778,87.787,87.769,87.769,89.29,True
'2018-01-02T15:50:00',87.762,87.771,87.751,87.764,126.99,87.769,87.778,87.758,87.772,118.35,True
'2018-01-02T15:51:00',87.764,87.797,87.76,87.795,102.58,87.77,87.805,87.767,87.802,117.11,True
'2018-01-02T15:52:00',87.797,87.808,87.791,87.8,105.94,87.803,87.814,87.797,87.807,79.62,True
'2018-01-02T15:53:00',87.798,87.82,87.798,87.807,88.88,87.806,87.825,87.805,87.813,90.43,False
'2018-01-02T15:54:00',87.807,87.814,87.778,87.784,154.8,87.814,87.822,87.784,87.791,157.25,False
'2018-01-02T15:55:00',87.785,87.804,87.773,87.778,170.9,87.792,87.81,87.78,87.785,156.18,False
'2018-01-02T15:56:00',87.778,87.796,87.767,87.769,156.64,87.786,87.803,87.774,87.777,149.32,True
'2018-01-02T15:57:00',87.771,87.78,87.768,87.777,100.33,87.778,87.785,87.775,87.783,91.73,True
'2018-01-02T15:58:00',87.777,87.78,87.771,87.778,110.97,87.784,87.787,87.779,87.786,94.14,False
'2018-01-02T15:59:00',87.778,87.784,87.764,87.765,135.46,87.785,87.79,87.771,87.773,142.04,True
'2018-01-02T16:00:00',87.77,87.808,87.766,87.808,151.97,87.774,87.815,87.773,87.815,191.79,True
'2018-01-02T16:01:00',87.807,87.826,87.807,87.824,204.03,87.814,87.832,87.814,87.831,202.38,True
'2018-01-02T16:02:00',87.823,87.849,87.821,87.844,175.38,87.831,87.857,87.828,87.851,149.48,False
'2018-01-02T16:03:00',87.842,87.842,87.821,87.827,187.41,87.846,87.848,87.827,87.834,215.78,False
'2018-01-02T16:04:00',87.826,87.83,87.811,87.824,118.64,87.833,87.837,87.818,87.831,98.36,True
'2018-01-02T16:05:00',87.824,87.831,87.82,87.827,144.34,87.832,87.839,87.828,87.835,131.34,False
'2018-01-02T16:06:00',87.828,87.842,87.817,87.817,104.94,87.835,87.849,87.822,87.824,103.93,False
'2018-01-02T16:07:00',87.816,87.819,87.805,87.806,122.09,87.822,87.824,87.812,87.813,110.87,True
'2018-01-02T16:08:00',87.806,87.814,87.806,87.814,164.87,87.814,87.821,87.812,87.821,124.67,False
'2018-01-02T16:09:00',87.813,87.818,87.805,87.809,113.65,87.82,87.825,87.812,87.815,73.4,False
'2018-01-02T16:10:00',87.809,87.811,87.785,87.798,105.0,87.816,87.817,87.792,87.805,110.68,True
'2018-01-02T16:11:00',87.795,87.803,87.788,87.801,94.68,87.802,87.809,87.794,87.806,70.86,False
'2018-01-02T16:12:00',87.799,87.8,87.783,87.783,95.86,87.806,87.806,87.79,87.79,94.98,True
'2018-01-02T16:13:00',87.783,87.793,87.777,87.79,97.92,87.789,87.797,87.782,87.795,189.19,False
'2018-01-02T16:14:00',87.789,87.792,87.765,87.765,108.12,87.793,87.798,87.772,87.772,109.43,True
'2018-01-02T16:15:00',87.765,87.792,87.765,87.784,98.18,87.771,87.796,87.771,87.788,92.12,False
'2018-01-02T16:16:00',87.781,87.789,87.767,87.767,151.24,87.788,87.794,87.773,87.773,110.06,True
'2018-01-02T16:17:00',87.768,87.791,87.766,87.788,80.67,87.774,87.797,87.772,87.794,118.08,False
'2018-01-02T16:18:00',87.788,87.801,87.785,87.786,90.92,87.795,87.807,87.791,87.793,98.8,True
'2018-01-02T16:19:00',87.787,87.798,87.786,87.798,134.8,87.793,87.803,87.792,87.802,112.5,False
'2018-01-02T16:20:00',87.798,87.799,87.785,87.787,157.06,87.801,87.804,87.79,87.792,108.68,True
'2018-01-02T16:21:00',87.788,87.799,87.787,87.792,107.57,87.794,87.805,87.793,87.797,119.3,False
'2018-01-02T16:22:00',87.791,87.799,87.779,87.783,117.33,87.797,87.803,87.784,87.789,122.6,True
'2018-01-02T16:23:00',87.785,87.795,87.781,87.795,98.7,87.791,87.799,87.787,87.799,88.52,False
'2018-01-02T16:24:00',87.795,87.797,87.781,87.787,58.38,87.8,87.801,87.787,87.791,68.4,True
'2018-01-02T16:25:00',87.787,87.799,87.787,87.793,60.24,87.792,87.805,87.792,87.799,76.3,True
'2018-01-02T16:26:00',87.793,87.8,87.79,87.795,62.22,87.8,87.805,87.795,87.799,84.58,False
'2018-01-02T16:27:00',87.796,87.799,87.791,87.794,80.4,87.802,87.805,87.796,87.8,100.12,False
'2018-01-02T16:28:00',87.795,87.796,87.775,87.781,119.48,87.8,87.8,87.781,87.787,125.9,True
'2018-01-02T16:29:00',87.781,87.791,87.77,87.79,85.98,87.787,87.796,87.777,87.796,114.18,False
'2018-01-02T16:30:00',87.79,87.799,87.78,87.78,152.72,87.795,87.806,87.786,87.786,150.03,False
'2018-01-02T16:31:00',87.777,87.777,87.766,87.768,86.71,87.784,87.784,87.772,87.775,83.68,False
'2018-01-02T16:32:00',87.767,87.772,87.762,87.762,76.47,87.774,87.779,87.768,87.769,106.61,False
'2018-01-02T16:33:00',87.763,87.774,87.759,87.761,60.0,87.769,87.779,87.764,87.765,99.0,True
'2018-01-02T16:34:00',87.76,87.771,87.758,87.763,72.36,87.763,87.775,87.763,87.767,101.92,True
'2018-01-02T16:35:00',87.766,87.793,87.766,87.792,61.12,87.77,87.798,87.77,87.798,88.84,True
'2018-01-02T16:36:00',87.794,87.801,87.793,87.797,55.59,87.799,87.805,87.798,87.802,70.07,False
'2018-01-02T16:37:00',87.796,87.8,87.773,87.773,70.69,87.802,87.806,87.779,87.779,83.27,False
'2018-01-02T16:38:00',87.772,87.774,87.747,87.75,83.22,87.778,87.779,87.753,87.755,110.41,True
'2018-01-02T16:39:00',87.749,87.776,87.749,87.775,85.79,87.754,87.782,87.754,87.781,91.19,True
'2018-01-02T16:40:00',87.776,87.787,87.772,87.784,120.94,87.782,87.793,87.777,87.79,101.62,True
'2018-01-02T16:41:00',87.785,87.794,87.783,87.79,103.59,87.791,87.8,87.788,87.796,128.1,False
'2018-01-02T16:42:00',87.79,87.795,87.776,87.786,113.05,87.795,87.801,87.782,87.792,110.03,False
'2018-01-02T16:43:00',87.785,87.786,87.777,87.779,99.86,87.79,87.79,87.783,87.784,81.36,False
'2018-01-02T16:44:00',87.778,87.78,87.763,87.766,43.17,87.784,87.786,87.767,87.77,33.75,True
'2018-01-02T16:45:00',87.767,87.771,87.765,87.767,67.82,87.771,87.777,87.77,87.774,68.1,True
'2018-01-02T16:46:00',87.767,87.769,87.752,87.769,72.03,87.772,87.774,87.758,87.774,68.74,True
'2018-01-02T16:47:00',87.77,87.787,87.767,87.78,92.42,87.774,87.793,87.772,87.787,97.4,False
'2018-01-02T16:48:00',87.78,87.782,87.775,87.778,66.43,87.786,87.788,87.781,87.785,59.49,False
'2018-01-02T16:49:00',87.777,87.78,87.773,87.777,89.01,87.785,87.786,87.78,87.784,88.48,True
'2018-01-02T16:50:00',87.776,87.788,87.776,87.78,60.24,87.784,87.792,87.783,87.785,116.45,True
'2018-01-02T16:51:00',87.781,87.8,87.774,87.793,77.17,87.786,87.807,87.781,87.801,159.4,False
'2018-01-02T16:52:00',87.793,87.796,87.785,87.793,51.53,87.799,87.8,87.789,87.798,43.1,False
'2018-01-02T16:53:00',87.793,87.793,87.782,87.783,91.82,87.797,87.797,87.786,87.79,48.75,False
'2018-01-02T16:54:00',87.784,87.786,87.775,87.778,79.05,87.791,87.793,87.782,87.785,61.83,False
'2018-01-02T16:55:00',87.778,87.786,87.772,87.772,71.69,87.786,87.792,87.777,87.778,66.41,True
'2018-01-02T16:56:00',87.773,87.778,87.77,87.777,51.63,87.779,87.784,87.776,87.784,60.12,True
'2018-01-02T16:57:00',87.777,87.815,87.776,87.811,124.68,87.784,87.822,87.782,87.817,126.95,True
'2018-01-02T16:58:00',87.81,87.829,87.806,87.824,140.25,87.815,87.836,87.812,87.831,142.98,True
'2018-01-02T16:59:00',87.824,87.828,87.807,87.827,169.09,87.83,87.834,87.813,87.832,139.94,False
'2018-01-02T17:00:00',87.829,87.834,87.822,87.822,169.51,87.834,87.841,87.828,87.829,157.27,True
'2018-01-02T17:01:00',87.821,87.842,87.82,87.832,108.94,87.828,87.848,87.827,87.839,125.22,False
'2018-01-02T17:02:00',87.83,87.831,87.8,87.806,132.82,87.837,87.838,87.806,87.813,150.61,False
'2018-01-02T17:03:00',87.807,87.807,87.79,87.79,100.86,87.814,87.814,87.797,87.797,81.43,False
'2018-01-02T17:04:00',87.79,87.793,87.783,87.789,132.13,87.798,87.801,87.79,87.797,95.87,True
'2018-01-02T17:05:00',87.789,87.807,87.789,87.802,138.43,87.796,87.812,87.796,87.81,82.78,False
'2018-01-02T17:06:00',87.802,87.808,87.797,87.797,85.04,87.809,87.815,87.803,87.803,58.22,True
'2018-01-02T17:07:00',87.802,87.809,87.796,87.797,94.03,87.806,87.816,87.803,87.804,68.1,False
'2018-01-02T17:08:00',87.796,87.797,87.781,87.786,76.31,87.803,87.803,87.788,87.793,80.3,True
'2018-01-02T17:09:00',87.786,87.791,87.782,87.789,33.74,87.793,87.795,87.787,87.793,53.28,False
'2018-01-02T17:10:00',87.788,87.79,87.78,87.781,34.95,87.792,87.797,87.787,87.787,32.96,True
'2018-01-02T17:11:00',87.784,87.793,87.784,87.785,60.06,87.788,87.799,87.788,87.791,63.83,True
'2018-01-02T17:12:00',87.784,87.828,87.784,87.803,106.71,87.79,87.833,87.79,87.809,81.27,False
'2018-01-02T17:13:00',87.803,87.81,87.791,87.793,74.57,87.81,87.816,87.795,87.797,58.35,False
'2018-01-02T17:14:00',87.791,87.798,87.786,87.793,154.0,87.795,87.803,87.79,87.797,84.18,True
'2018-01-02T17:15:00',87.794,87.81,87.794,87.804,105.34,87.798,87.816,87.798,87.811,82.41,True
'2018-01-02T17:16:00',87.805,87.82,87.801,87.815,79.03,87.811,87.826,87.808,87.822,92.42,False
'2018-01-02T17:17:00',87.814,87.815,87.803,87.812,48.5,87.822,87.822,87.81,87.819,45.24,True
'2018-01-02T17:18:00',87.812,87.818,87.812,87.816,48.71,87.819,87.825,87.819,87.823,48.27,True
'2018-01-02T17:19:00',87.817,87.829,87.815,87.825,103.93,87.824,87.837,87.822,87.832,117.85,False
'2018-01-02T17:20:00',87.824,87.826,87.799,87.799,114.92,87.831,87.833,87.806,87.806,109.42,True
'2018-01-02T17:21:00',87.8,87.822,87.797,87.817,121.52,87.807,87.828,87.804,87.824,106.76,False
'2018-01-02T17:22:00',87.817,87.817,87.79,87.791,162.9,87.824,87.824,87.796,87.799,96.63,False
'2018-01-02T17:23:00',87.791,87.794,87.782,87.784,142.87,87.798,87.801,87.788,87.788,86.58,True
'2018-01-02T17:24:00',87.784,87.797,87.784,87.796,129.4,87.789,87.803,87.789,87.802,80.84,False
'2018-01-02T17:25:00',87.795,87.797,87.786,87.792,115.61,87.802,87.803,87.792,87.798,60.25,True
'2018-01-02T17:26:00',87.791,87.8,87.791,87.8,77.73,87.797,87.807,87.797,87.807,48.11,False
'2018-01-02T17:27:00',87.8,87.8,87.782,87.782,83.64,87.806,87.807,87.786,87.786,69.63,False
'2018-01-02T17:28:00',87.78,87.781,87.768,87.773,74.19,87.785,87.785,87.772,87.778,49.6,False
'2018-01-02T17:29:00',87.772,87.777,87.768,87.771,79.37,87.777,87.784,87.773,87.778,55.45,True
'2018-01-02T17:30:00',87.771,87.792,87.77,87.791,84.73,87.777,87.8,87.777,87.799,100.23,True
'2018-01-02T17:31:00',87.791,87.794,87.788,87.793,64.53,87.798,87.801,87.796,87.799,79.98,True
'2018-01-02T17:32:00',87.792,87.806,87.792,87.806,79.21,87.799,87.813,87.799,87.813,114.51,False
'2018-01-02T17:33:00',87.805,87.811,87.803,87.806,106.12,87.813,87.818,87.81,87.813,120.07,True
'2018-01-02T17:34:00',87.805,87.83,87.805,87.829,85.7,87.812,87.837,87.812,87.837,120.69,False
'2018-01-02T17:35:00',87.828,87.83,87.815,87.817,56.99,87.835,87.837,87.822,87.824,72.65,False
'2018-01-02T17:36:00',87.818,87.819,87.809,87.816,52.49,87.824,87.824,87.815,87.822,112.85,False
'2018-01-02T17:37:00',87.815,87.816,87.799,87.799,102.08,87.822,87.823,87.807,87.807,90.87,False
'2018-01-02T17:38:00',87.8,87.801,87.794,87.796,79.56,87.807,87.808,87.801,87.803,80.2,True
'2018-01-02T17:39:00',87.797,87.806,87.797,87.799,74.6,87.804,87.814,87.804,87.805,109.37,False
'2018-01-02T17:40:00',87.799,87.8,87.787,87.787,79.39,87.805,87.808,87.794,87.795,78.29,False
'2018-01-02T17:41:00',87.788,87.792,87.784,87.786,38.67,87.794,87.8,87.792,87.794,50.9,True
'2018-01-02T17:42:00',87.786,87.795,87.782,87.788,92.98,87.793,87.802,87.788,87.795,82.44,False
'2018-01-02T17:43:00',87.788,87.79,87.784,87.786,81.07,87.796,87.797,87.791,87.794,67.94,True
'2018-01-02T17:44:00',87.789,87.797,87.786,87.792,59.18,87.796,87.805,87.792,87.799,80.08,True
'2018-01-02T17:45:00',87.791,87.801,87.788,87.796,64.76,87.799,87.808,87.796,87.802,99.18,False
'2018-01-02T17:46:00',87.796,87.801,87.787,87.788,59.3,87.804,87.808,87.793,87.796,95.92,False
'2018-01-02T17:47:00',87.788,87.791,87.781,87.785,75.77,87.796,87.798,87.788,87.793,92.15,True
'2018-01-02T17:48:00',87.784,87.799,87.784,87.799,94.03,87.792,87.807,87.791,87.806,109.89,False
'2018-01-02T17:49:00',87.798,87.799,87.788,87.788,68.06,87.806,87.807,87.795,87.796,80.54,False
'2018-01-02T17:50:00',87.789,87.79,87.775,87.776,52.72,87.795,87.796,87.782,87.783,77.25,False
'2018-01-02T17:51:00',87.776,87.777,87.767,87.773,80.24,87.782,87.784,87.772,87.779,129.61,True
'2018-01-02T17:52:00',87.773,87.777,87.763,87.774,71.48,87.779,87.783,87.77,87.782,103.6,True
'2018-01-02T17:53:00',87.775,87.788,87.775,87.785,47.73,87.783,87.793,87.783,87.791,63.41,False
'2018-01-02T17:54:00',87.784,87.785,87.771,87.778,56.06,87.789,87.79,87.777,87.786,68.81,False
'2018-01-02T17:55:00',87.777,87.777,87.763,87.764,91.64,87.784,87.784,87.768,87.771,77.32,False
'2018-01-02T17:56:00',87.765,87.765,87.752,87.756,50.14,87.772,87.772,87.757,87.763,42.59,False
'2018-01-02T17:57:00',87.756,87.763,87.751,87.751,137.21,87.762,87.77,87.758,87.758,132.16,True
'2018-01-02T17:58:00',87.751,87.766,87.749,87.765,101.47,87.758,87.773,87.757,87.773,93.31,False
'2018-01-02T17:59:00',87.766,87.766,87.75,87.755,103.73,87.773,87.774,87.757,87.761,157.69,True
'2018-01-02T18:00:00',87.756,87.78,87.756,87.774,65.05,87.761,87.787,87.761,87.781,93.09,True
'2018-01-02T18:01:00',87.775,87.782,87.773,87.777,87.53,87.781,87.789,87.778,87.783,74.83,True
'2018-01-02T18:02:00',87.777,87.786,87.774,87.781,64.37,87.782,87.79,87.779,87.787,49.0,True
'2018-01-02T18:03:00',87.781,87.798,87.781,87.798,75.83,87.786,87.803,87.786,87.802,64.92,False
'2018-01-02T18:04:00',87.798,87.798,87.786,87.797,94.53,87.803,87.803,87.791,87.803,63.45,True
'2018-01-02T18:05:00',87.799,87.815,87.799,87.809,88.23,87.804,87.822,87.804,87.815,87.98,True
'2018-01-02T18:06:00',87.809,87.82,87.808,87.817,70.45,87.816,87.827,87.814,87.823,69.84,True
'2018-01-02T18:07:00',87.816,87.822,87.814,87.82,69.43,87.822,87.829,87.821,87.828,75.65,False
'2018-01-02T18:08:00',87.82,87.822,87.816,87.816,34.7,87.828,87.829,87.823,87.824,40.61,False
'2018-01-02T18:09:00',87.817,87.821,87.816,87.816,24.75,87.823,87.828,87.823,87.823,26.35,False
'2018-01-02T18:10:00',87.815,87.818,87.813,87.815,21.0,87.824,87.825,87.821,87.823,27.18,True
'2018-01-02T18:11:00',87.816,87.822,87.812,87.821,55.72,87.824,87.829,87.82,87.829,68.71,True
'2018-01-02T18:12:00',87.822,87.829,87.814,87.828,46.75,87.829,87.834,87.822,87.833,47.0,False
'2018-01-02T18:13:00',87.828,87.828,87.814,87.816,80.92,87.834,87.834,87.819,87.821,77.3,True
'2018-01-02T18:14:00',87.817,87.827,87.817,87.825,27.72,87.822,87.832,87.822,87.829,27.25,False
'2018-01-02T18:15:00',87.826,87.826,87.814,87.823,58.41,87.83,87.83,87.818,87.83,51.69,False
'2018-01-02T18:16:00',87.825,87.825,87.816,87.819,49.09,87.831,87.832,87.824,87.826,55.68,True
'2018-01-02T18:17:00',87.82,87.83,87.82,87.83,45.48,87.826,87.837,87.826,87.837,45.42,False
'2018-01-02T18:18:00',87.83,87.835,87.826,87.828,41.24,87.837,87.84,87.833,87.835,49.67,True
'2018-01-02T18:19:00',87.829,87.837,87.828,87.837,47.19,87.835,87.844,87.835,87.844,49.2,False
'2018-01-02T18:20:00',87.836,87.842,87.835,87.835,52.86,87.844,87.849,87.843,87.843,56.47,True
'2018-01-02T18:21:00',87.836,87.846,87.835,87.846,26.5,87.844,87.851,87.842,87.851,35.46,False
'2018-01-02T18:22:00',87.844,87.846,87.84,87.84,23.81,87.851,87.853,87.848,87.848,34.27,True
'2018-01-02T18:23:00',87.84,87.852,87.838,87.845,59.72,87.848,87.86,87.846,87.853,69.37,True
'2018-01-02T18:24:00',87.85,87.852,87.846,87.851,41.05,87.855,87.859,87.854,87.857,36.27,False
'2018-01-02T18:25:00',87.85,87.851,87.842,87.85,81.15,87.857,87.858,87.849,87.858,56.14,False
'2018-01-02T18:26:00',87.848,87.848,87.841,87.841,56.96,87.856,87.857,87.849,87.849,48.92,True
'2018-01-02T18:27:00',87.841,87.853,87.837,87.849,54.79,87.849,87.857,87.845,87.854,70.67,True
'2018-01-02T18:28:00',87.85,87.868,87.85,87.863,71.03,87.854,87.872,87.854,87.867,103.86,True
'2018-01-02T18:29:00',87.858,87.872,87.857,87.872,72.95,87.866,87.877,87.864,87.877,71.82,False
'2018-01-02T18:30:00',87.871,87.871,87.861,87.865,43.89,87.877,87.878,87.869,87.871,44.83,True
'2018-01-02T18:31:00',87.865,87.871,87.862,87.871,48.56,87.873,87.878,87.87,87.878,38.7,True
'2018-01-02T18:32:00',87.871,87.876,87.87,87.872,29.16,87.878,87.884,87.878,87.879,30.52,True
'2018-01-02T18:33:00',87.872,87.884,87.872,87.881,68.53,87.88,87.89,87.879,87.888,63.09,True
'2018-01-02T18:34:00',87.881,87.885,87.879,87.885,51.11,87.887,87.892,87.886,87.891,55.29,False
'2018-01-02T18:35:00',87.885,87.886,87.864,87.865,73.42,87.892,87.893,87.872,87.872,64.18,False
'2018-01-02T18:36:00',87.865,87.87,87.86,87.86,69.2,87.872,87.876,87.867,87.867,61.12,False
'2018-01-02T18:37:00',87.859,87.861,87.852,87.853,42.45,87.867,87.868,87.86,87.86,38.42,True
'2018-01-02T18:38:00',87.856,87.869,87.856,87.864,62.93,87.861,87.875,87.861,87.871,51.48,True
'2018-01-02T18:39:00',87.864,87.872,87.859,87.871,43.61,87.871,87.88,87.868,87.879,49.6,False
'2018-01-02T18:40:00',87.872,87.872,87.866,87.868,55.75,87.879,87.88,87.874,87.876,80.83,True
'2018-01-02T18:41:00',87.868,87.872,87.863,87.871,53.55,87.873,87.879,87.871,87.879,72.39,True
'2018-01-02T18:42:00',87.871,87.875,87.868,87.873,58.8,87.88,87.884,87.876,87.88,53.32,True
'2018-01-02T18:43:00',87.873,87.882,87.873,87.88,42.0,87.879,87.888,87.879,87.886,58.68,True
'2018-01-02T18:44:00',87.878,87.882,87.878,87.881,36.25,87.886,87.89,87.886,87.888,30.0,False
'2018-01-02T18:45:00',87.881,87.881,87.868,87.868,45.39,87.887,87.887,87.875,87.875,42.67,False
'2018-01-02T18:46:00',87.868,87.869,87.864,87.864,22.25,87.874,87.875,87.871,87.871,19.12,False
'2018-01-02T18:47:00',87.863,87.866,87.86,87.862,35.94,87.87,87.872,87.864,87.87,33.32,False
'2018-01-02T18:48:00',87.862,87.862,87.851,87.852,24.95,87.869,87.87,87.859,87.859,27.18,False
'2018-01-02T18:49:00',87.853,87.854,87.827,87.829,62.11,87.86,87.862,87.833,87.836,61.32,True
'2018-01-02T18:50:00',87.831,87.837,87.83,87.832,69.63,87.837,87.845,87.836,87.84,74.33,True
'2018-01-02T18:51:00',87.832,87.845,87.83,87.842,45.09,87.84,87.853,87.836,87.849,55.04,True
'2018-01-02T18:52:00',87.84,87.85,87.84,87.844,52.33,87.847,87.856,87.847,87.85,46.42,True
'2018-01-02T18:53:00',87.843,87.849,87.842,87.848,45.46,87.85,87.858,87.849,87.855,39.92,False
'2018-01-02T18:54:00',87.848,87.853,87.843,87.847,74.97,87.856,87.86,87.85,87.855,58.98,True
'2018-01-02T18:55:00',87.847,87.86,87.846,87.851,106.42,87.855,87.865,87.854,87.858,85.3,True
'2018-01-02T18:56:00',87.853,87.862,87.853,87.862,46.97,87.86,87.869,87.86,87.869,55.47,False
'2018-01-02T18:57:00',87.863,87.865,87.861,87.862,51.8,87.869,87.872,87.867,87.867,47.83,False
'2018-01-02T18:58:00',87.86,87.86,87.839,87.839,99.93,87.867,87.867,87.844,87.846,80.19,True
'2018-01-02T18:59:00',87.838,87.851,87.835,87.848,76.7,87.846,87.858,87.842,87.854,83.04,False
'2018-01-02T19:00:00',87.848,87.85,87.845,87.845,53.99,87.855,87.858,87.852,87.853,63.89,True
'2018-01-02T19:01:00',87.846,87.851,87.843,87.85,51.53,87.854,87.859,87.849,87.858,46.1,True
'2018-01-02T19:02:00',87.851,87.858,87.851,87.858,29.45,87.859,87.866,87.859,87.866,35.35,False
'2018-01-02T19:03:00',87.858,87.86,87.855,87.858,23.5,87.864,87.866,87.862,87.865,42.28,True
'2018-01-02T19:04:00',87.86,87.868,87.858,87.867,48.81,87.867,87.875,87.865,87.874,62.65,False
'2018-01-02T19:05:00',87.865,87.867,87.863,87.866,19.5,87.872,87.875,87.869,87.873,26.81,True
'2018-01-02T19:06:00',87.865,87.872,87.863,87.868,58.36,87.869,87.879,87.868,87.875,50.67,True
'2018-01-02T19:07:00',87.869,87.87,87.867,87.869,27.67,87.876,87.878,87.875,87.877,24.42,False
'2018-01-02T19:08:00',87.869,87.87,87.86,87.864,47.99,87.876,87.877,87.867,87.872,36.53,False
'2018-01-02T19:09:00',87.864,87.866,87.861,87.861,34.32,87.871,87.874,87.869,87.869,34.92,True
'2018-01-02T19:10:00',87.862,87.87,87.858,87.87,26.43,87.87,87.878,87.866,87.878,38.92,False
'2018-01-02T19:11:00',87.869,87.87,87.865,87.865,47.95,87.877,87.877,87.872,87.872,34.05,False
'2018-01-02T19:12:00',87.866,87.868,87.863,87.864,65.97,87.874,87.876,87.87,87.871,68.41,False
'2018-01-02T19:13:00',87.864,87.865,87.855,87.855,27.12,87.872,87.872,87.862,87.863,26.31,True
'2018-01-02T19:14:00',87.855,87.863,87.853,87.862,30.82,87.862,87.871,87.86,87.869,26.6,False
'2018-01-02T19:15:00',87.863,87.864,87.855,87.861,45.95,87.87,87.871,87.863,87.868,38.91,False
'2018-01-02T19:16:00',87.86,87.862,87.858,87.861,28.76,87.867,87.868,87.864,87.868,22.12,True
'2018-01-02T19:17:00',87.861,87.863,87.861,87.862,11.13,87.869,87.87,87.868,87.869,7.0,False
'2018-01-02T19:18:00',87.862,87.863,87.862,87.862,49.41,87.87,87.871,87.869,87.869,26.62,True
'2018-01-02T19:19:00',87.862,87.866,87.858,87.865,72.53,87.87,87.874,87.866,87.874,35.75,False
'2018-01-02T19:20:00',87.865,87.867,87.856,87.863,45.66,87.873,87.874,87.863,87.869,38.47,True
'2018-01-02T19:21:00',87.863,87.865,87.86,87.863,51.44,87.87,87.871,87.868,87.871,46.24,True
'2018-01-02T19:22:00',87.863,87.866,87.861,87.866,51.9,87.869,87.872,87.867,87.872,39.47,True
'2018-01-02T19:23:00',87.866,87.871,87.866,87.87,20.63,87.872,87.878,87.872,87.878,24.38,False
'2018-01-02T19:24:00',87.871,87.873,87.869,87.869,44.32,87.878,87.881,87.876,87.876,46.51,False
'2018-01-02T19:25:00',87.868,87.868,87.861,87.867,42.5,87.875,87.875,87.868,87.875,58.69,False
'2018-01-02T19:26:00',87.867,87.872,87.865,87.866,42.61,87.875,87.878,87.872,87.874,61.44,True
'2018-01-02T19:27:00',87.865,87.87,87.864,87.87,23.19,87.873,87.877,87.872,87.877,38.08,False
'2018-01-02T19:28:00',87.868,87.871,87.867,87.867,22.87,87.876,87.877,87.875,87.875,38.67,True
'2018-01-02T19:29:00',87.867,87.878,87.867,87.877,34.25,87.875,87.885,87.875,87.884,50.28,True
'2018-01-02T19:30:00',87.877,87.878,87.873,87.878,31.0,87.883,87.885,87.88,87.885,36.13,False
'2018-01-02T19:31:00',87.879,87.88,87.874,87.874,20.25,87.885,87.887,87.881,87.881,34.24,False
'2018-01-02T19:32:00',87.873,87.877,87.873,87.874,21.25,87.88,87.881,87.879,87.88,18.13,False
'2018-01-02T19:33:00',87.874,87.874,87.871,87.873,27.5,87.88,87.88,87.877,87.878,30.24,True
'2018-01-02T19:34:00',87.873,87.888,87.873,87.888,41.62,87.878,87.896,87.877,87.896,68.23,True
'2018-01-02T19:35:00',87.888,87.892,87.886,87.891,33.5,87.895,87.9,87.893,87.899,58.21,True
'2018-01-02T19:36:00',87.892,87.901,87.892,87.898,26.75,87.899,87.908,87.899,87.907,48.98,False
'2018-01-02T19:37:00',87.898,87.9,87.897,87.898,34.61,87.907,87.909,87.906,87.907,45.27,False
'2018-01-02T19:38:00',87.899,87.902,87.885,87.892,67.31,87.907,87.909,87.894,87.898,72.81,True
'2018-01-02T19:39:00',87.89,87.9,87.89,87.898,39.12,87.898,87.906,87.898,87.906,56.91,True
'2018-01-02T19:40:00',87.897,87.905,87.897,87.9,59.49,87.905,87.912,87.905,87.908,69.93,False
'2018-01-02T19:41:00',87.901,87.904,87.897,87.897,44.98,87.909,87.911,87.906,87.906,48.34,False
'2018-01-02T19:42:00',87.897,87.899,87.896,87.897,48.5,87.905,87.907,87.903,87.905,51.38,True
'2018-01-02T19:43:00',87.899,87.9,87.898,87.9,12.69,87.905,87.907,87.905,87.907,15.33,True
'2018-01-02T19:44:00',87.899,87.903,87.897,87.902,39.96,87.907,87.911,87.904,87.908,41.44,False
'2018-01-02T19:45:00',87.901,87.902,87.894,87.894,45.85,87.908,87.91,87.903,87.903,44.34,False
'2018-01-02T19:46:00',87.892,87.898,87.891,87.892,31.25,87.9,87.905,87.899,87.9,36.08,False
'2018-01-02T19:47:00',87.893,87.894,87.887,87.888,25.23,87.9,87.9,87.895,87.896,34.6,True
'2018-01-02T19:48:00',87.887,87.895,87.881,87.895,66.79,87.895,87.903,87.887,87.903,94.98,True
'2018-01-02T19:49:00',87.895,87.902,87.895,87.899,30.86,87.903,87.909,87.903,87.906,41.01,True
'2018-01-02T19:50:00',87.9,87.903,87.898,87.902,42.34,87.906,87.91,87.904,87.909,49.65,True
'2018-01-02T19:51:00',87.902,87.909,87.897,87.906,66.65,87.91,87.916,87.905,87.913,80.75,True
'2018-01-02T19:52:00',87.908,87.915,87.901,87.907,67.39,87.913,87.923,87.908,87.915,58.22,True
'2018-01-02T19:53:00',87.906,87.915,87.902,87.908,50.37,87.915,87.922,87.91,87.916,65.37,True
'2018-01-02T19:54:00',87.907,87.91,87.904,87.909,57.95,87.914,87.917,87.912,87.916,80.7,False
'2018-01-02T19:55:00',87.908,87.912,87.894,87.899,54.87,87.916,87.92,87.902,87.907,67.91,True
'2018-01-02T19:56:00',87.898,87.914,87.897,87.914,70.5,87.906,87.922,87.905,87.922,68.64,True
'2018-01-02T19:57:00',87.913,87.917,87.91,87.916,36.31,87.921,87.924,87.918,87.924,39.48,False
'2018-01-02T19:58:00',87.917,87.919,87.908,87.91,51.82,87.924,87.926,87.916,87.917,45.22,True
'2018-01-02T19:59:00',87.91,87.926,87.91,87.925,34.48,87.918,87.932,87.918,87.932,34.72,False
'2018-01-02T20:00:00',87.925,87.925,87.913,87.914,47.16,87.932,87.932,87.92,87.922,46.09,True
'2018-01-02T20:01:00',87.914,87.918,87.901,87.918,99.68,87.922,87.925,87.91,87.925,87.47,True
'2018-01-02T20:02:00',87.921,87.925,87.921,87.924,24.06,87.927,87.933,87.927,87.932,26.93,True
'2018-01-02T20:03:00',87.925,87.934,87.925,87.933,19.32,87.933,87.941,87.933,87.941,23.12,False
'2018-01-02T20:04:00',87.933,87.933,87.923,87.923,44.92,87.939,87.939,87.93,87.93,29.0,False
'2018-01-02T20:05:00',87.922,87.926,87.918,87.922,28.29,87.93,87.933,87.926,87.931,23.87,True
'2018-01-02T20:06:00',87.924,87.934,87.922,87.934,25.02,87.932,87.942,87.93,87.942,22.62,False
'2018-01-02T20:07:00',87.934,87.934,87.929,87.932,36.31,87.942,87.942,87.937,87.939,40.31,False
'2018-01-02T20:08:00',87.932,87.934,87.927,87.927,46.06,87.94,87.94,87.935,87.936,26.93,True
'2018-01-02T20:09:00',87.927,87.935,87.927,87.932,36.31,87.936,87.943,87.935,87.941,35.79,True
'2018-01-02T20:10:00',87.934,87.943,87.932,87.939,71.95,87.942,87.949,87.939,87.946,64.88,False
'2018-01-02T20:11:00',87.939,87.944,87.934,87.934,36.58,87.947,87.951,87.942,87.942,57.55,False
'2018-01-02T20:12:00',87.932,87.935,87.931,87.931,24.5,87.94,87.943,87.938,87.938,22.66,False
'2018-01-02T20:13:00',87.931,87.933,87.929,87.929,47.72,87.939,87.94,87.938,87.938,45.11,True
'2018-01-02T20:14:00',87.93,87.94,87.929,87.934,73.08,87.939,87.947,87.938,87.942,88.44,True
'2018-01-02T20:15:00',87.935,87.94,87.934,87.94,104.95,87.943,87.947,87.942,87.947,78.83,True
'2018-01-02T20:16:00',87.941,87.946,87.94,87.944,56.31,87.949,87.954,87.948,87.952,71.62,False
'2018-01-02T20:17:00',87.943,87.954,87.942,87.944,51.57,87.952,87.961,87.951,87.952,40.41,False
'2018-01-02T20:18:00',87.942,87.945,87.94,87.944,21.74,87.949,87.953,87.947,87.952,19.74,True
'2018-01-02T20:19:00',87.944,87.947,87.942,87.947,11.62,87.951,87.954,87.95,87.954,10.8,False
'2018-01-02T20:20:00',87.947,87.947,87.944,87.944,30.75,87.954,87.955,87.95,87.951,23.12,True
'2018-01-02T20:21:00',87.944,87.948,87.944,87.946,22.0,87.952,87.956,87.952,87.954,27.92,False
'2018-01-02T20:22:00',87.945,87.945,87.939,87.942,17.94,87.954,87.954,87.947,87.951,20.18,False
'2018-01-02T20:23:00',87.943,87.944,87.938,87.941,25.25,87.951,87.953,87.946,87.95,35.26,False
'2018-01-02T20:24:00',87.94,87.943,87.938,87.939,27.32,87.949,87.951,87.945,87.946,19.36,True
'2018-01-02T20:25:00',87.939,87.952,87.939,87.95,28.87,87.947,87.96,87.947,87.958,28.51,False
'2018-01-02T20:26:00',87.95,87.95,87.945,87.945,11.63,87.959,87.959,87.953,87.953,8.23,False
'2018-01-02T20:27:00',87.944,87.944,87.938,87.94,35.59,87.952,87.952,87.946,87.946,33.94,False
'2018-01-02T20:28:00',87.94,87.946,87.937,87.938,24.43,87.948,87.954,87.942,87.942,17.0,True
'2018-01-02T20:29:00',87.938,87.94,87.937,87.939,27.82,87.943,87.945,87.942,87.943,19.0,True
'2018-01-02T20:30:00',87.939,87.945,87.939,87.945,15.59,87.944,87.95,87.944,87.95,13.0,False
'2018-01-02T20:31:00',87.946,87.946,87.937,87.94,16.59,87.951,87.951,87.942,87.944,15.49,False
'2018-01-02T20:32:00',87.941,87.941,87.929,87.933,39.15,87.946,87.946,87.934,87.938,24.0,True
'2018-01-02T20:33:00',87.933,87.943,87.933,87.941,16.4,87.939,87.948,87.939,87.946,14.5,True
'2018-01-02T20:34:00',87.943,87.943,87.942,87.943,10.71,87.948,87.95,87.947,87.95,9.12,False
'2018-01-02T20:35:00',87.943,87.943,87.942,87.942,19.53,87.949,87.951,87.948,87.95,14.36,False
'2018-01-02T20:36:00',87.942,87.942,87.938,87.939,31.21,87.949,87.949,87.946,87.946,23.43,True
'2018-01-02T20:37:00',87.938,87.94,87.937,87.94,11.37,87.946,87.947,87.944,87.947,9.62,False
'2018-01-02T20:38:00',87.94,87.94,87.935,87.936,37.52,87.947,87.947,87.942,87.942,27.96,True
'2018-01-02T20:39:00',87.936,87.942,87.936,87.94,20.69,87.943,87.948,87.943,87.946,18.11,True
'2018-01-02T20:40:00',87.941,87.948,87.938,87.948,26.38,87.948,87.955,87.945,87.955,24.56,True
'2018-01-02T20:41:00',87.948,87.95,87.946,87.95,45.52,87.955,87.957,87.952,87.956,41.84,True
'2018-01-02T20:42:00',87.951,87.959,87.95,87.953,50.26,87.956,87.963,87.956,87.958,37.62,False
'2018-01-02T20:43:00',87.954,87.954,87.935,87.936,65.77,87.96,87.96,87.942,87.944,53.4,False
'2018-01-02T20:44:00',87.936,87.937,87.934,87.936,23.14,87.942,87.944,87.941,87.944,25.11,True
'2018-01-02T20:45:00',87.936,87.94,87.931,87.94,24.19,87.944,87.947,87.938,87.947,35.42,True
'2018-01-02T20:46:00',87.94,87.941,87.939,87.941,13.94,87.948,87.949,87.946,87.949,17.56,True
'2018-01-02T20:47:00',87.942,87.944,87.94,87.944,43.71,87.949,87.952,87.948,87.952,42.27,True
'2018-01-02T20:48:00',87.943,87.948,87.942,87.948,30.83,87.951,87.956,87.95,87.956,33.91,False
'2018-01-02T20:49:00',87.947,87.949,87.943,87.943,27.87,87.956,87.956,87.951,87.952,23.99,False
'2018-01-02T20:50:00',87.943,87.946,87.941,87.941,25.24,87.952,87.956,87.949,87.949,22.98,False
'2018-01-02T20:51:00',87.94,87.941,87.932,87.932,30.56,87.949,87.95,87.94,87.94,30.36,False
'2018-01-02T20:52:00',87.931,87.931,87.926,87.926,55.11,87.94,87.94,87.933,87.933,35.94,False
'2018-01-02T20:53:00',87.924,87.924,87.92,87.922,22.45,87.931,87.931,87.929,87.929,22.99,False
'2018-01-02T20:54:00',87.922,87.922,87.917,87.919,33.98,87.928,87.929,87.925,87.926,41.84,False
'2018-01-02T20:55:00',87.917,87.918,87.91,87.917,43.59,87.925,87.926,87.919,87.926,57.88,False
'2018-01-02T20:56:00',87.918,87.928,87.916,87.917,71.19,87.925,87.936,87.923,87.924,64.4,True
'2018-01-02T20:57:00',87.917,87.922,87.914,87.917,78.21,87.926,87.931,87.922,87.925,58.54,True
'2018-01-02T20:58:00',87.916,87.934,87.916,87.928,51.08,87.925,87.941,87.925,87.936,51.63,False
'2018-01-02T20:59:00',87.929,87.932,87.91,87.91,116.98,87.936,87.938,87.919,87.919,104.89,False
'2018-01-02T21:00:00',87.912,87.919,87.906,87.909,91.95,87.92,87.927,87.914,87.917,110.68,True
'2018-01-02T21:01:00',87.909,87.916,87.909,87.914,32.34,87.918,87.924,87.918,87.922,39.86,False
'2018-01-02T21:02:00',87.913,87.914,87.904,87.912,37.01,87.921,87.921,87.913,87.92,33.39,False
'2018-01-02T21:03:00',87.912,87.912,87.908,87.909,31.42,87.919,87.919,87.915,87.915,14.94,False
'2018-01-02T21:04:00',87.909,87.911,87.905,87.905,18.31,87.916,87.916,87.911,87.911,15.0,False
'2018-01-02T21:05:00',87.905,87.907,87.9,87.901,39.71,87.91,87.914,87.906,87.911,29.37,False
'2018-01-02T21:06:00',87.901,87.902,87.895,87.897,53.01,87.91,87.91,87.903,87.905,34.24,False
'2018-01-02T21:07:00',87.898,87.899,87.896,87.896,15.72,87.905,87.906,87.903,87.903,10.0,False
'2018-01-02T21:08:00',87.896,87.898,87.886,87.886,110.18,87.904,87.905,87.894,87.895,70.62,True
'2018-01-02T21:09:00',87.886,87.888,87.886,87.887,42.5,87.894,87.897,87.894,87.896,23.34,False
'2018-01-02T21:10:00',87.888,87.888,87.886,87.886,4.99,87.894,87.894,87.893,87.893,3.0,True
'2018-01-02T21:11:00',87.886,87.893,87.886,87.893,26.94,87.892,87.902,87.892,87.901,19.62,False
'2018-01-02T21:12:00',87.892,87.893,87.888,87.888,26.45,87.9,87.901,87.894,87.894,25.8,False
'2018-01-02T21:13:00',87.888,87.888,87.884,87.884,23.72,87.895,87.896,87.892,87.892,22.36,True
'2018-01-02T21:14:00',87.884,87.888,87.88,87.884,55.37,87.893,87.897,87.889,87.893,53.13,False
'2018-01-02T21:15:00',87.884,87.884,87.878,87.884,44.39,87.893,87.894,87.887,87.893,49.03,False
'2018-01-02T21:16:00',87.884,87.885,87.883,87.884,20.32,87.893,87.893,87.891,87.893,26.29,True
'2018-01-02T21:17:00',87.882,87.892,87.879,87.892,42.48,87.891,87.899,87.887,87.898,32.67,True
'2018-01-02T21:18:00',87.89,87.894,87.886,87.893,34.5,87.898,87.902,87.893,87.902,24.25,True
'2018-01-02T21:19:00',87.893,87.894,87.892,87.894,12.01,87.901,87.902,87.9,87.902,7.0,True
'2018-01-02T21:20:00',87.894,87.898,87.891,87.898,17.21,87.903,87.907,87.899,87.907,17.11,True
'2018-01-02T21:21:00',87.898,87.9,87.896,87.9,9.95,87.907,87.909,87.905,87.908,14.31,True
'2018-01-02T21:22:00',87.9,87.913,87.898,87.91,60.9,87.909,87.922,87.906,87.917,65.09,True
'2018-01-02T21:23:00',87.91,87.922,87.909,87.92,63.59,87.916,87.93,87.916,87.924,59.74,True
'2018-01-02T21:24:00',87.919,87.924,87.919,87.924,48.9,87.924,87.932,87.924,87.932,26.5,False
'2018-01-02T21:25:00',87.923,87.924,87.916,87.916,59.68,87.931,87.932,87.924,87.925,48.91,False
'2018-01-02T21:26:00',87.916,87.916,87.913,87.916,25.75,87.924,87.925,87.922,87.925,18.56,False
'2018-01-02T21:27:00',87.915,87.917,87.913,87.914,39.67,87.924,87.926,87.921,87.923,33.68,True
'2018-01-02T21:28:00',87.916,87.923,87.915,87.92,61.36,87.923,87.932,87.923,87.928,40.01,True
'2018-01-02T21:29:00',87.921,87.926,87.92,87.922,72.31,87.928,87.936,87.928,87.93,64.14,False
'2018-01-02T21:30:00',87.921,87.921,87.916,87.917,29.62,87.93,87.93,87.925,87.926,29.06,True
'2018-01-02T21:31:00',87.918,87.928,87.915,87.928,50.68,87.926,87.937,87.923,87.937,57.57,False
'2018-01-02T21:32:00',87.928,87.928,87.924,87.924,34.26,87.936,87.937,87.931,87.932,35.24,False
'2018-01-02T21:33:00',87.924,87.925,87.919,87.921,75.23,87.931,87.933,87.927,87.929,63.27,True
'2018-01-02T21:34:00',87.921,87.924,87.919,87.922,38.62,87.93,87.931,87.928,87.929,35.35,False
'2018-01-02T21:35:00',87.92,87.92,87.91,87.914,56.95,87.928,87.928,87.918,87.923,45.67,True
'2018-01-02T21:36:00',87.916,87.923,87.911,87.923,51.21,87.924,87.93,87.92,87.93,44.18,False
'2018-01-02T21:37:00',87.923,87.927,87.918,87.923,85.47,87.932,87.936,87.927,87.93,80.59,False
'2018-01-02T21:38:00',87.921,87.926,87.917,87.918,57.73,87.93,87.935,87.925,87.927,61.21,False
'2018-01-02T21:39:00',87.917,87.918,87.914,87.915,42.04,87.926,87.927,87.921,87.924,50.89,True
'2018-01-02T21:40:00',87.916,87.92,87.913,87.916,38.18,87.925,87.928,87.921,87.923,47.33,False
'2018-01-02T21:41:00',87.916,87.92,87.912,87.913,58.15,87.923,87.928,87.92,87.923,52.69,True
'2018-01-02T21:42:00',87.913,87.924,87.912,87.92,45.28,87.923,87.932,87.922,87.928,44.72,False
'2018-01-02T21:43:00',87.92,87.92,87.914,87.916,34.69,87.927,87.927,87.923,87.924,38.23,True
'2018-01-02T21:44:00',87.916,87.922,87.916,87.917,27.75,87.924,87.931,87.923,87.924,36.33,False
'2018-01-02T21:45:00',87.913,87.916,87.906,87.909,54.3,87.921,87.923,87.915,87.917,74.43,False
'2018-01-02T21:46:00',87.908,87.912,87.904,87.904,39.81,87.917,87.919,87.911,87.911,51.99,True
'2018-01-02T21:47:00',87.905,87.91,87.899,87.907,48.45,87.911,87.915,87.908,87.912,69.92,True
'2018-01-02T21:48:00',87.907,87.916,87.906,87.911,24.12,87.912,87.92,87.91,87.917,46.35,True
'2018-01-02T21:49:00',87.911,87.917,87.911,87.912,27.8,87.918,87.925,87.918,87.919,26.3,True
'2018-01-02T21:50:00',87.914,87.923,87.914,87.915,46.94,87.922,87.93,87.922,87.924,54.25,True
'2018-01-02T21:51:00',87.918,87.926,87.917,87.921,64.51,87.926,87.935,87.925,87.93,76.09,False
'2018-01-02T21:52:00',87.919,87.921,87.912,87.918,41.07,87.927,87.929,87.92,87.926,50.34,True
'2018-01-02T21:53:00',87.917,87.922,87.914,87.921,47.31,87.926,87.931,87.922,87.93,50.56,True
'2018-01-02T21:54:00',87.921,87.928,87.918,87.928,51.62,87.928,87.936,87.926,87.936,67.0,True
'2018-01-02T21:55:00',87.928,87.932,87.922,87.931,38.23,87.935,87.939,87.931,87.937,39.16,True
'2018-01-02T21:56:00',87.93,87.937,87.93,87.934,29.93,87.937,87.941,87.937,87.94,38.44,True
'2018-01-02T21:57:00',87.936,87.947,87.934,87.943,45.37,87.941,87.952,87.939,87.952,67.99,False
'2018-01-02T21:58:00',87.943,87.943,87.924,87.931,71.11,87.95,87.952,87.932,87.94,78.3,True
'2018-01-02T21:59:00',87.931,87.949,87.93,87.937,87.38,87.941,87.958,87.94,87.946,72.78,False
'2018-01-02T22:00:00',87.936,87.938,87.924,87.933,51.7,87.946,87.947,87.932,87.941,60.38,False
'2018-01-02T22:01:00',87.933,87.936,87.931,87.931,45.22,87.942,87.945,87.939,87.939,33.81,True
'2018-01-02T22:02:00',87.932,87.932,87.929,87.931,18.76,87.939,87.941,87.938,87.94,26.06,True
'2018-01-02T22:03:00',87.932,87.937,87.928,87.937,23.04,87.94,87.945,87.938,87.945,24.74,True
'2018-01-02T22:04:00',87.936,87.937,87.936,87.937,3.0,87.945,87.946,87.945,87.946,3.75,True
'2018-01-02T22:05:00',87.937,87.942,87.936,87.942,37.59,87.947,87.951,87.946,87.951,37.45,False
'2018-01-02T22:06:00',87.941,87.941,87.932,87.932,28.3,87.951,87.951,87.941,87.941,30.95,False
'2018-01-02T22:07:00',87.933,87.933,87.925,87.925,29.97,87.941,87.941,87.935,87.935,38.57,False
'2018-01-02T22:08:00',87.925,87.925,87.922,87.925,22.44,87.934,87.935,87.93,87.935,16.94,True
'2018-01-02T22:09:00',87.925,87.927,87.923,87.926,34.99,87.935,87.935,87.932,87.934,19.87,False
'2018-01-02T22:10:00',87.927,87.927,87.925,87.925,15.18,87.934,87.936,87.933,87.934,14.63,True
'2018-01-02T22:11:00',87.924,87.926,87.924,87.926,29.28,87.934,87.936,87.934,87.936,23.56,True
'2018-01-02T22:12:00',87.927,87.938,87.924,87.938,25.5,87.936,87.946,87.934,87.945,26.12,False
'2018-01-02T22:13:00',87.937,87.937,87.926,87.926,39.2,87.945,87.945,87.934,87.934,25.86,True
'2018-01-02T22:14:00',87.926,87.929,87.925,87.928,34.1,87.935,87.938,87.933,87.938,24.0,False
'2018-01-02T22:15:00',87.93,87.93,87.922,87.926,61.14,87.938,87.94,87.931,87.935,37.74,True
'2018-01-02T22:16:00',87.926,87.933,87.926,87.933,15.24,87.935,87.941,87.935,87.941,8.5,True
'2018-01-02T22:17:00',87.932,87.939,87.932,87.936,16.89,87.939,87.945,87.939,87.944,12.73,False
'2018-01-02T22:18:00',87.94,87.94,87.932,87.932,9.88,87.947,87.947,87.94,87.94,10.6,True
'2018-01-02T22:19:00',87.935,87.938,87.935,87.938,10.43,87.943,87.948,87.943,87.948,8.37,True
'2018-01-02T22:20:00',87.939,87.94,87.939,87.94,5.5,87.948,87.95,87.948,87.948,9.43,False
'2018-01-02T22:21:00',87.939,87.94,87.939,87.939,7.0,87.948,87.948,87.946,87.946,9.24,False
'2018-01-02T22:22:00',87.936,87.939,87.931,87.931,18.27,87.942,87.947,87.939,87.939,16.91,True
'2018-01-02T22:23:00',87.93,87.938,87.929,87.937,41.61,87.939,87.946,87.937,87.946,41.81,False
'2018-01-02T22:24:00',87.938,87.938,87.93,87.93,16.85,87.946,87.946,87.94,87.94,14.62,False
'2018-01-02T22:25:00',87.929,87.929,87.926,87.928,13.79,87.938,87.938,87.935,87.935,12.85,True
'2018-01-02T22:26:00',87.927,87.931,87.926,87.929,12.84,87.935,87.938,87.934,87.937,13.44,False
'2018-01-02T22:27:00',87.927,87.927,87.921,87.921,13.11,87.937,87.937,87.931,87.931,15.95,False
'2018-01-02T22:28:00',87.921,87.921,87.92,87.921,8.5,87.93,87.931,87.929,87.929,8.44,True
'2018-01-02T22:29:00',87.921,87.951,87.921,87.943,57.62,87.93,87.958,87.93,87.951,54.82,True
'2018-01-02T22:30:00',87.942,87.952,87.939,87.948,29.49,87.951,87.961,87.947,87.957,29.9,False
'2018-01-02T22:31:00',87.948,87.948,87.941,87.941,11.83,87.955,87.955,87.949,87.949,11.0,False
'2018-01-02T22:32:00',87.941,87.941,87.937,87.937,23.32,87.95,87.952,87.947,87.947,21.0,False
'2018-01-02T22:33:00',87.937,87.937,87.93,87.933,23.39,87.946,87.946,87.942,87.942,21.0,True
'2018-01-02T22:34:00',87.933,87.933,87.929,87.933,24.91,87.941,87.943,87.94,87.943,18.0,False
'2018-01-02T22:35:00',87.933,87.934,87.932,87.933,23.71,87.944,87.944,87.94,87.941,21.0,False
'2018-01-02T22:36:00',87.932,87.932,87.932,87.932,1.0,87.942,87.942,87.942,87.942,2.81,True
'2018-01-02T22:37:00',87.932,87.934,87.93,87.933,10.5,87.94,87.942,87.938,87.942,15.0,False
'2018-01-02T22:38:00',87.932,87.933,87.928,87.931,10.99,87.942,87.942,87.938,87.939,14.07,False
'2018-01-02T22:39:00',87.93,87.93,87.926,87.926,21.54,87.938,87.938,87.935,87.935,35.89,False
'2018-01-02T22:40:00',87.926,87.93,87.925,87.926,12.6,87.935,87.938,87.934,87.934,14.21,True
'2018-01-02T22:41:00',87.927,87.935,87.926,87.935,31.3,87.935,87.944,87.935,87.944,43.36,False
'2018-01-02T22:42:00',87.935,87.935,87.925,87.925,13.69,87.945,87.945,87.935,87.935,16.93,False
'2018-01-02T22:43:00',87.923,87.923,87.92,87.921,27.94,87.933,87.933,87.93,87.931,30.46,False
'2018-01-02T22:44:00',87.921,87.921,87.913,87.913,23.58,87.931,87.931,87.923,87.923,28.64,False
'2018-01-02T22:45:00',87.913,87.916,87.911,87.912,18.6,87.92,87.924,87.92,87.922,21.7,True
'2018-01-02T22:46:00',87.911,87.921,87.911,87.921,16.69,87.921,87.931,87.921,87.931,17.19,True
'2018-01-02T22:47:00',87.92,87.929,87.917,87.929,42.08,87.931,87.938,87.926,87.938,46.23,False
'2018-01-02T22:48:00',87.928,87.93,87.927,87.927,30.89,87.937,87.94,87.933,87.939,32.6,True
'2018-01-02T22:49:00',87.929,87.931,87.927,87.928,27.13,87.941,87.943,87.933,87.938,25.57,True
'2018-01-02T22:50:00',87.932,87.937,87.928,87.933,44.94,87.942,87.947,87.938,87.944,47.24,False
'2018-01-02T22:51:00',87.932,87.933,87.927,87.933,23.98,87.943,87.945,87.936,87.943,22.11,False
'2018-01-02T22:52:00',87.932,87.933,87.927,87.927,19.88,87.942,87.944,87.932,87.933,18.0,False
'2018-01-02T22:53:00',87.927,87.927,87.912,87.925,39.11,87.932,87.932,87.922,87.929,31.38,True
'2018-01-02T22:54:00',87.927,87.927,87.927,87.927,10.94,87.932,87.94,87.932,87.934,12.4,False
'2018-01-02T22:55:00',87.927,87.927,87.924,87.927,16.0,87.933,87.935,87.928,87.931,16.7,False
'2018-01-02T22:56:00',87.926,87.926,87.92,87.923,13.0,87.929,87.931,87.926,87.927,14.3,False
'2018-01-02T22:57:00',87.92,87.924,87.92,87.921,8.5,87.926,87.928,87.926,87.927,8.0,False
'2018-01-02T22:58:00',87.919,87.919,87.903,87.903,38.59,87.927,87.928,87.917,87.917,30.5,True
'2018-01-02T22:59:00',87.903,87.908,87.89,87.89,51.19,87.919,87.95,87.915,87.95,61.96,False
'2018-01-02T23:00:00',87.882,87.883,87.872,87.876,6.31,87.963,87.972,87.949,87.949,7.45,False
'2018-01-02T23:01:00',87.877,87.877,87.872,87.873,3.72,87.95,87.95,87.944,87.945,2.59,True
'2018-01-02T23:02:00',87.884,87.899,87.884,87.887,3.72,87.941,87.947,87.94,87.944,2.96,True
'2018-01-02T23:03:00',87.898,87.922,87.882,87.913,13.1,87.946,87.985,87.946,87.985,10.42,False
'2018-01-02T23:04:00',87.911,87.911,87.881,87.881,24.8,87.987,87.987,87.956,87.956,36.53,True
'2018-01-02T23:05:00',87.881,87.929,87.872,87.913,9.5,87.956,87.966,87.948,87.948,12.39,True
'2018-01-02T23:06:00',87.912,87.917,87.909,87.917,8.0,87.947,87.952,87.944,87.952,8.0,False
'2018-01-02T23:07:00',87.911,87.917,87.906,87.915,16.63,87.946,87.951,87.942,87.951,15.0,False
'2018-01-02T23:08:00',87.905,87.91,87.887,87.908,23.0,87.949,87.949,87.924,87.945,21.38,True
'2018-01-02T23:09:00',87.909,87.909,87.907,87.908,9.0,87.945,87.947,87.935,87.946,9.0,True
'2018-01-02T23:10:00',87.907,87.945,87.903,87.934,49.95,87.951,87.987,87.935,87.973,46.02,True
'2018-01-02T23:11:00',87.936,87.945,87.909,87.937,86.89,87.978,87.982,87.931,87.972,77.99,False
'2018-01-02T23:12:00',87.928,87.94,87.918,87.926,61.19,87.979,87.985,87.96,87.961,64.34,True
'2018-01-02T23:13:00',87.925,87.937,87.92,87.925,28.09,87.959,87.988,87.959,87.986,30.62,False
'2018-01-02T23:14:00',87.925,87.925,87.924,87.924,9.52,87.986,87.987,87.986,87.986,13.87,True
'2018-01-02T23:15:00',87.924,87.93,87.921,87.93,24.61,87.986,87.986,87.981,87.984,29.37,False
'2018-01-02T23:16:00',87.93,87.931,87.93,87.93,20.13,87.984,87.985,87.982,87.983,40.07,False
'2018-01-02T23:17:00',87.93,87.932,87.93,87.93,17.0,87.98,87.984,87.98,87.981,28.3,False
'2018-01-02T23:18:00',87.93,87.932,87.927,87.93,13.0,87.982,87.985,87.98,87.98,28.83,False
'2018-01-02T23:19:00',87.93,87.938,87.93,87.93,36.25,87.981,87.99,87.968,87.968,36.68,False
'2018-01-02T23:20:00',87.93,87.93,87.93,87.93,48.0,87.968,87.974,87.967,87.967,88.66,False
'2018-01-02T23:21:00',87.93,87.93,87.93,87.93,44.0,87.967,87.972,87.963,87.967,62.26,True
'2018-01-02T23:22:00',87.93,87.939,87.93,87.932,36.74,87.967,87.982,87.964,87.973,55.17,False
'2018-01-02T23:23:00',87.932,87.933,87.93,87.932,39.0,87.976,87.976,87.971,87.973,70.67,False
'2018-01-02T23:24:00',87.931,87.936,87.927,87.93,84.0,87.973,87.973,87.934,87.96,133.27,False
'2018-01-02T23:25:00',87.93,87.93,87.93,87.93,25.0,87.96,87.964,87.943,87.956,43.24,False
'2018-01-02T23:26:00',87.93,87.93,87.93,87.93,55.0,87.955,87.959,87.954,87.956,96.47,False
'2018-01-02T23:27:00',87.93,87.93,87.93,87.93,47.0,87.956,87.957,87.94,87.942,75.68,False
'2018-01-02T23:28:00',87.93,87.93,87.906,87.907,102.75,87.945,87.952,87.94,87.947,188.0,False
'2018-01-02T23:29:00',87.906,87.906,87.903,87.903,16.0,87.947,87.948,87.944,87.944,21.94,False
'2018-01-02T23:30:00',87.903,87.91,87.898,87.898,61.71,87.946,87.955,87.934,87.946,89.28,False
'2018-01-02T23:31:00',87.898,87.904,87.888,87.893,54.55,87.948,87.959,87.942,87.942,91.61,True
'2018-01-02T23:32:00',87.893,87.908,87.887,87.901,82.41,87.941,87.946,87.934,87.934,77.72,True
'2018-01-02T23:33:00',87.902,87.914,87.885,87.91,194.92,87.935,87.946,87.923,87.937,220.6,True
'2018-01-02T23:34:00',87.91,87.92,87.91,87.917,30.94,87.938,87.944,87.936,87.938,44.99,True
'2018-01-02T23:35:00',87.916,87.933,87.9,87.928,120.37,87.938,87.962,87.92,87.954,180.46,False
'2018-01-02T23:36:00',87.931,87.931,87.885,87.902,119.02,87.955,87.957,87.916,87.932,124.46,True
'2018-01-02T23:37:00',87.901,87.907,87.9,87.907,72.88,87.931,87.94,87.916,87.928,87.84,False
'2018-01-02T23:38:00',87.907,87.907,87.887,87.888,125.33,87.927,87.929,87.922,87.925,140.33,True
'2018-01-02T23:39:00',87.89,87.895,87.887,87.89,33.44,87.925,87.932,87.923,87.932,37.61,True
'2018-01-02T23:40:00',87.89,87.895,87.89,87.891,19.32,87.932,87.937,87.929,87.936,24.76,False
'2018-01-02T23:41:00',87.891,87.891,87.891,87.891,10.88,87.936,87.937,87.93,87.931,10.06,False
'2018-01-02T23:42:00',87.891,87.891,87.89,87.891,31.91,87.93,87.931,87.924,87.928,23.12,True
'2018-01-02T23:43:00',87.891,87.894,87.89,87.894,35.61,87.928,87.93,87.927,87.929,23.0,False
'2018-01-02T23:44:00',87.894,87.907,87.894,87.894,55.15,87.929,87.933,87.92,87.92,47.94,False
'2018-01-02T23:45:00',87.894,87.894,87.891,87.894,37.02,87.919,87.926,87.914,87.919,62.0,True
'2018-01-02T23:46:00',87.894,87.922,87.894,87.909,126.55,87.917,87.944,87.916,87.94,209.94,False
'2018-01-02T23:47:00',87.909,87.911,87.854,87.908,148.38,87.939,87.939,87.885,87.93,230.42,False
'2018-01-02T23:48:00',87.908,87.908,87.84,87.861,111.79,87.929,87.929,87.878,87.906,154.54,True
'2018-01-02T23:49:00',87.862,87.89,87.861,87.871,75.91,87.907,87.917,87.893,87.905,90.59,True
'2018-01-02T23:50:00',87.871,87.894,87.871,87.876,54.58,87.905,87.923,87.898,87.9,47.51,False
'2018-01-02T23:51:00',87.876,87.876,87.851,87.859,132.84,87.899,87.899,87.876,87.876,104.9,True
'2018-01-02T23:52:00',87.859,87.872,87.845,87.861,89.04,87.877,87.894,87.869,87.891,81.1,False
'2018-01-02T23:53:00',87.859,87.869,87.851,87.862,38.05,87.891,87.893,87.879,87.889,37.5,False
'2018-01-02T23:54:00',87.864,87.868,87.845,87.845,197.09,87.891,87.9,87.867,87.868,134.94,True
'2018-01-02T23:55:00',87.845,87.883,87.833,87.848,218.63,87.867,87.912,87.859,87.88,270.46,True
'2018-01-02T23:56:00',87.85,87.855,87.847,87.854,163.05,87.88,87.892,87.875,87.888,173.96,False
'2018-01-02T23:57:00',87.854,87.854,87.826,87.847,190.32,87.889,87.889,87.85,87.863,272.23,False
'2018-01-02T23:58:00',87.848,87.849,87.828,87.842,100.28,87.863,87.863,87.845,87.857,123.11,False
'2018-01-02T23:59:00',87.841,87.842,87.815,87.827,114.81,87.857,87.858,87.836,87.843,172.1,True
'2018-01-03T00:00:00',87.825,87.886,87.825,87.867,202.59,87.843,87.905,87.843,87.88,357.78,False
'2018-01-03T00:01:00',87.867,87.868,87.834,87.846,109.86,87.879,87.879,87.849,87.86,119.17,True
'2018-01-03T00:02:00',87.848,87.851,87.835,87.85,82.71,87.86,87.866,87.848,87.864,80.84,False
'2018-01-03T00:03:00',87.851,87.851,87.845,87.849,46.65,87.864,87.866,87.857,87.864,45.62,True
'2018-01-03T00:04:00',87.851,87.866,87.849,87.863,53.56,87.866,87.88,87.862,87.874,56.9,False
'2018-01-03T00:05:00',87.865,87.874,87.863,87.863,48.03,87.876,87.883,87.871,87.873,42.42,False
'2018-01-03T00:06:00',87.864,87.868,87.862,87.862,27.78,87.873,87.879,87.872,87.872,25.1,False
'2018-01-03T00:07:00',87.862,87.865,87.851,87.856,46.1,87.872,87.875,87.859,87.867,39.97,True
'2018-01-03T00:08:00',87.857,87.861,87.856,87.859,16.82,87.867,87.87,87.867,87.869,17.02,False
'2018-01-03T00:09:00',87.858,87.858,87.852,87.856,44.37,87.867,87.867,87.862,87.867,38.39,True
'2018-01-03T00:10:00',87.857,87.87,87.857,87.857,39.58,87.867,87.882,87.867,87.871,48.94,True
'2018-01-03T00:11:00',87.867,87.867,87.858,87.86,65.51,87.872,87.877,87.871,87.873,65.97,True
'2018-01-03T00:12:00',87.86,87.863,87.86,87.862,29.65,87.873,87.878,87.873,87.876,40.46,True
'2018-01-03T00:13:00',87.86,87.882,87.86,87.881,44.87,87.875,87.893,87.871,87.89,48.67,False
'2018-01-03T00:14:00',87.88,87.88,87.874,87.876,42.09,87.89,87.89,87.885,87.886,35.7,True
'2018-01-03T00:15:00',87.877,87.883,87.872,87.882,57.79,87.888,87.894,87.882,87.894,56.34,True
'2018-01-03T00:16:00',87.881,87.888,87.875,87.882,63.7,87.889,87.902,87.884,87.895,70.95,True
'2018-01-03T00:17:00',87.883,87.891,87.872,87.889,42.34,87.895,87.901,87.883,87.901,51.24,True
'2018-01-03T00:18:00',87.891,87.892,87.889,87.892,31.82,87.9,87.904,87.899,87.904,29.41,False
'2018-01-03T00:19:00',87.893,87.893,87.884,87.885,63.55,87.904,87.905,87.894,87.896,74.78,False
'2018-01-03T00:20:00',87.885,87.887,87.874,87.874,66.2,87.896,87.899,87.883,87.884,64.39,True
'2018-01-03T00:21:00',87.878,87.889,87.878,87.889,71.32,87.888,87.898,87.885,87.895,46.05,False
'2018-01-03T00:22:00',87.889,87.889,87.881,87.885,59.95,87.897,87.897,87.89,87.894,35.19,False
'2018-01-03T00:23:00',87.885,87.885,87.88,87.881,41.23,87.891,87.895,87.888,87.891,24.96,True
'2018-01-03T00:24:00',87.881,87.892,87.881,87.888,31.41,87.891,87.902,87.891,87.898,23.39,False
'2018-01-03T00:25:00',87.889,87.891,87.88,87.88,43.69,87.899,87.901,87.89,87.89,39.56,True
'2018-01-03T00:26:00',87.88,87.893,87.88,87.893,21.2,87.891,87.903,87.891,87.903,21.07,False
'2018-01-03T00:27:00',87.892,87.893,87.888,87.888,38.44,87.903,87.904,87.898,87.899,40.63,True
'2018-01-03T00:28:00',87.888,87.898,87.888,87.891,32.24,87.899,87.907,87.899,87.899,25.69,False
'2018-01-03T00:29:00',87.888,87.888,87.877,87.884,53.8,87.899,87.899,87.888,87.896,51.19,False
'2018-01-03T00:30:00',87.887,87.901,87.879,87.879,130.74,87.897,87.911,87.889,87.89,98.78,True
'2018-01-03T00:31:00',87.88,87.89,87.873,87.884,191.6,87.89,87.902,87.883,87.896,171.82,True
'2018-01-03T00:32:00',87.885,87.903,87.885,87.902,100.28,87.896,87.91,87.896,87.91,80.81,False
'2018-01-03T00:33:00',87.899,87.899,87.884,87.889,78.32,87.908,87.908,87.895,87.9,57.42,True
'2018-01-03T00:34:00',87.89,87.896,87.884,87.895,54.64,87.9,87.904,87.893,87.904,38.92,True
'2018-01-03T00:35:00',87.895,87.912,87.893,87.91,55.21,87.904,87.92,87.903,87.918,53.06,True
'2018-01-03T00:36:00',87.91,87.934,87.908,87.934,92.87,87.918,87.943,87.918,87.943,88.82,False
'2018-01-03T00:37:00',87.934,87.94,87.927,87.928,33.81,87.942,87.949,87.937,87.937,51.18,False
'2018-01-03T00:38:00',87.928,87.928,87.891,87.891,90.56,87.937,87.937,87.899,87.899,111.4,False
'2018-01-03T00:39:00',87.891,87.891,87.885,87.886,37.52,87.899,87.899,87.895,87.895,46.57,False
'2018-01-03T00:40:00',87.888,87.891,87.875,87.875,135.53,87.896,87.9,87.883,87.883,101.13,True
'2018-01-03T00:41:00',87.875,87.88,87.867,87.876,128.69,87.882,87.887,87.877,87.883,83.03,True
'2018-01-03T00:42:00',87.876,87.878,87.874,87.876,75.94,87.883,87.887,87.883,87.887,65.54,True
'2018-01-03T00:43:00',87.875,87.886,87.875,87.886,22.62,87.885,87.895,87.885,87.894,29.11,True
'2018-01-03T00:44:00',87.886,87.889,87.883,87.889,32.02,87.896,87.896,87.891,87.896,41.94,True
'2018-01-03T00:45:00',87.889,87.898,87.889,87.896,68.92,87.895,87.906,87.895,87.906,99.28,True
'2018-01-03T00:46:00',87.896,87.903,87.895,87.901,80.81,87.905,87.91,87.902,87.91,88.86,True
'2018-01-03T00:47:00',87.902,87.912,87.899,87.909,62.79,87.91,87.92,87.907,87.918,81.37,True
'2018-01-03T00:48:00',87.91,87.913,87.91,87.913,23.9,87.92,87.923,87.919,87.922,27.98,True
'2018-01-03T00:49:00',87.917,87.939,87.917,87.934,67.11,87.927,87.947,87.927,87.942,83.08,False
'2018-01-03T00:50:00',87.932,87.933,87.917,87.923,60.18,87.942,87.943,87.927,87.933,97.47,True
'2018-01-03T00:51:00',87.924,87.936,87.922,87.932,99.37,87.933,87.944,87.932,87.94,112.26,True
'2018-01-03T00:52:00',87.932,87.944,87.931,87.938,70.8,87.94,87.952,87.938,87.947,98.74,True
'2018-01-03T00:53:00',87.934,87.96,87.934,87.952,81.07,87.943,87.969,87.943,87.96,96.82,True
'2018-01-03T00:54:00',87.953,87.956,87.947,87.952,125.21,87.96,87.963,87.953,87.961,87.75,False
'2018-01-03T00:55:00',87.953,87.956,87.933,87.933,125.52,87.961,87.967,87.944,87.944,120.36,False
'2018-01-03T00:56:00',87.932,87.932,87.912,87.912,45.2,87.942,87.942,87.919,87.923,51.57,True
'2018-01-03T00:57:00',87.913,87.916,87.913,87.916,10.82,87.924,87.927,87.924,87.926,11.19,False
'2018-01-03T00:58:00',87.916,87.916,87.905,87.91,65.66,87.926,87.926,87.915,87.92,48.82,False
'2018-01-03T00:59:00',87.908,87.909,87.892,87.9,71.28,87.919,87.92,87.903,87.911,72.86,True
'2018-01-03T01:00:00',87.902,87.917,87.901,87.913,52.85,87.91,87.926,87.91,87.921,51.42,False
'2018-01-03T01:01:00',87.913,87.913,87.896,87.904,55.0,87.921,87.921,87.906,87.915,68.08,True
'2018-01-03T01:02:00',87.906,87.916,87.901,87.915,78.05,87.915,87.925,87.911,87.925,66.26,True
'2018-01-03T01:03:00',87.915,87.917,87.912,87.917,28.55,87.925,87.927,87.92,87.927,26.94,True
'2018-01-03T01:04:00',87.918,87.929,87.918,87.921,58.31,87.927,87.938,87.926,87.929,67.65,True
'2018-01-03T01:05:00',87.92,87.932,87.92,87.928,28.04,87.929,87.94,87.929,87.937,24.94,True
'2018-01-03T01:06:00',87.928,87.948,87.918,87.948,60.35,87.937,87.958,87.927,87.957,55.8,True
'2018-01-03T01:07:00',87.948,87.952,87.938,87.952,38.59,87.957,87.961,87.948,87.96,40.29,False
'2018-01-03T01:08:00',87.95,87.954,87.94,87.942,53.0,87.96,87.963,87.949,87.952,45.73,False
'2018-01-03T01:09:00',87.942,87.942,87.919,87.919,89.46,87.951,87.951,87.925,87.925,133.78,True
'2018-01-03T01:10:00',87.919,87.958,87.919,87.948,71.07,87.926,87.964,87.926,87.959,91.63,False
'2018-01-03T01:11:00',87.948,87.949,87.943,87.943,59.14,87.958,87.959,87.951,87.954,56.43,False
'2018-01-03T01:12:00',87.943,87.951,87.94,87.941,55.3,87.954,87.961,87.95,87.951,44.46,False
'2018-01-03T01:13:00',87.944,87.961,87.938,87.94,121.47,87.951,87.969,87.946,87.949,105.83,True
'2018-01-03T01:14:00',87.94,87.959,87.938,87.948,86.61,87.948,87.968,87.948,87.957,78.35,False
'2018-01-03T01:15:00',87.947,87.949,87.93,87.947,101.44,87.956,87.958,87.94,87.956,80.83,True
'2018-01-03T01:16:00',87.947,87.951,87.934,87.951,62.67,87.956,87.961,87.944,87.961,60.79,False
'2018-01-03T01:17:00',87.951,87.952,87.938,87.952,71.98,87.96,87.961,87.947,87.959,59.07,False
'2018-01-03T01:18:00',87.952,87.959,87.935,87.949,107.67,87.96,87.967,87.944,87.959,89.74,True
'2018-01-03T01:19:00',87.953,87.953,87.944,87.951,44.12,87.962,87.962,87.954,87.961,48.57,False
'2018-01-03T01:20:00',87.952,87.954,87.944,87.947,141.7,87.962,87.964,87.951,87.954,111.87,False
'2018-01-03T01:21:00',87.947,87.947,87.944,87.946,70.69,87.953,87.954,87.951,87.954,49.03,True
'2018-01-03T01:22:00',87.945,87.956,87.944,87.948,97.04,87.954,87.964,87.951,87.953,67.28,False
'2018-01-03T01:23:00',87.947,87.948,87.934,87.938,93.62,87.953,87.955,87.944,87.946,97.09,True
'2018-01-03T01:24:00',87.938,87.94,87.936,87.94,51.36,87.945,87.949,87.944,87.944,38.58,False
'2018-01-03T01:25:00',87.94,87.942,87.935,87.936,50.45,87.948,87.952,87.944,87.945,222.07,True
'2018-01-03T01:26:00',87.936,87.947,87.932,87.945,74.13,87.944,87.956,87.942,87.955,80.02,True
'2018-01-03T01:27:00',87.946,87.96,87.941,87.958,149.22,87.955,87.967,87.949,87.967,105.76,False
'2018-01-03T01:28:00',87.958,87.959,87.935,87.941,138.35,87.967,87.967,87.944,87.952,94.65,False
'2018-01-03T01:29:00',87.941,87.945,87.934,87.94,114.84,87.951,87.954,87.942,87.95,96.15,False
'2018-01-03T01:30:00',87.941,87.941,87.924,87.934,131.44,87.95,87.95,87.931,87.943,82.96,True
'2018-01-03T01:31:00',87.939,87.951,87.939,87.95,55.29,87.945,87.96,87.945,87.958,43.66,False
'2018-01-03T01:32:00',87.95,87.95,87.935,87.936,94.95,87.958,87.958,87.944,87.945,86.73,False
'2018-01-03T01:33:00',87.935,87.95,87.922,87.926,79.97,87.945,87.955,87.929,87.933,87.9,False
'2018-01-03T01:34:00',87.927,87.942,87.922,87.926,116.16,87.934,87.947,87.927,87.931,114.91,False
'2018-01-03T01:35:00',87.926,87.926,87.913,87.915,104.46,87.932,87.932,87.919,87.92,90.63,True
'2018-01-03T01:36:00',87.918,87.944,87.917,87.944,148.89,87.923,87.951,87.923,87.951,117.78,False
'2018-01-03T01:37:00',87.945,87.949,87.938,87.938,94.15,87.951,87.955,87.944,87.944,76.11,True
'2018-01-03T01:38:00',87.937,87.948,87.935,87.944,111.91,87.944,87.955,87.944,87.952,99.88,False
'2018-01-03T01:39:00',87.942,87.95,87.939,87.942,72.0,87.95,87.957,87.946,87.949,67.18,False
'2018-01-03T01:40:00',87.942,87.945,87.921,87.923,44.97,87.948,87.952,87.928,87.93,56.28,False
'2018-01-03T01:41:00',87.923,87.927,87.916,87.92,105.38,87.931,87.936,87.923,87.927,97.05,False
'2018-01-03T01:42:00',87.921,87.927,87.911,87.913,75.76,87.927,87.934,87.921,87.921,62.92,False
'2018-01-03T01:43:00',87.916,87.923,87.908,87.909,79.65,87.922,87.931,87.916,87.918,73.37,False
'2018-01-03T01:44:00',87.912,87.914,87.905,87.905,54.11,87.921,87.924,87.913,87.913,72.03,False
'2018-01-03T01:45:00',87.903,87.907,87.897,87.903,63.55,87.913,87.916,87.907,87.91,68.48,False
'2018-01-03T01:46:00',87.902,87.903,87.897,87.901,50.38,87.91,87.912,87.905,87.909,29.62,False
'2018-01-03T01:47:00',87.9,87.912,87.892,87.895,66.12,87.908,87.921,87.901,87.904,62.43,True
'2018-01-03T01:48:00',87.895,87.906,87.895,87.901,72.55,87.904,87.915,87.903,87.909,43.97,False
'2018-01-03T01:49:00',87.901,87.901,87.897,87.901,31.18,87.91,87.91,87.907,87.908,24.68,True
'2018-01-03T01:50:00',87.901,87.914,87.901,87.908,39.1,87.909,87.923,87.909,87.918,50.38,True
'2018-01-03T01:51:00',87.909,87.925,87.907,87.925,92.76,87.916,87.93,87.915,87.93,57.07,True
'2018-01-03T01:52:00',87.925,87.935,87.925,87.93,72.96,87.93,87.941,87.93,87.938,55.89,False
'2018-01-03T01:53:00',87.931,87.937,87.928,87.928,65.96,87.94,87.946,87.936,87.938,54.93,False
'2018-01-03T01:54:00',87.927,87.927,87.904,87.904,96.2,87.936,87.936,87.911,87.911,63.81,True
'2018-01-03T01:55:00',87.903,87.923,87.903,87.913,74.51,87.912,87.93,87.91,87.919,76.34,False
'2018-01-03T01:56:00',87.912,87.912,87.892,87.907,115.5,87.919,87.919,87.903,87.913,141.58,False
'2018-01-03T01:57:00',87.907,87.92,87.902,87.902,70.19,87.912,87.926,87.91,87.91,79.24,True
'2018-01-03T01:58:00',87.904,87.921,87.904,87.917,79.01,87.911,87.928,87.911,87.924,56.07,False
'2018-01-03T01:59:00',87.918,87.92,87.909,87.912,68.71,87.925,87.928,87.918,87.919,46.03,False
'2018-01-03T02:00:00',87.912,87.915,87.902,87.908,63.27,87.92,87.921,87.908,87.914,68.2,True
'2018-01-03T02:01:00',87.906,87.924,87.906,87.924,68.93,87.912,87.93,87.912,87.929,49.76,False
'2018-01-03T02:02:00',87.923,87.929,87.91,87.91,178.7,87.929,87.938,87.917,87.917,109.28,True
'2018-01-03T02:03:00',87.91,87.93,87.906,87.926,88.25,87.917,87.936,87.914,87.932,70.16,True
'2018-01-03T02:04:00',87.922,87.931,87.919,87.93,74.29,87.931,87.939,87.925,87.938,60.2,False
'2018-01-03T02:05:00',87.93,87.936,87.926,87.93,109.92,87.938,87.946,87.933,87.937,83.3,False
'2018-01-03T02:06:00',87.932,87.933,87.925,87.925,78.05,87.937,87.941,87.933,87.935,44.71,False
'2018-01-03T02:07:00',87.925,87.93,87.918,87.919,57.86,87.935,87.938,87.926,87.928,40.37,True
'2018-01-03T02:08:00',87.918,87.932,87.915,87.927,70.11,87.927,87.939,87.923,87.934,50.64,True
'2018-01-03T02:09:00',87.925,87.93,87.918,87.928,105.67,87.929,87.938,87.927,87.937,91.88,False
'2018-01-03T02:10:00',87.928,87.935,87.927,87.927,57.4,87.937,87.945,87.936,87.936,50.32,True
'2018-01-03T02:11:00',87.928,87.937,87.925,87.937,86.13,87.936,87.944,87.934,87.944,63.67,False
'2018-01-03T02:12:00',87.938,87.945,87.917,87.918,87.85,87.944,87.951,87.925,87.926,52.03,False
'2018-01-03T02:13:00',87.919,87.924,87.913,87.913,37.9,87.926,87.93,87.918,87.918,35.11,False
'2018-01-03T02:14:00',87.915,87.92,87.901,87.904,72.2,87.918,87.925,87.907,87.911,99.94,False
'2018-01-03T02:15:00',87.904,87.904,87.884,87.899,113.91,87.911,87.913,87.893,87.905,111.0,True
'2018-01-03T02:16:00',87.899,87.912,87.887,87.91,69.38,87.907,87.916,87.893,87.915,75.84,False
'2018-01-03T02:17:00',87.909,87.909,87.894,87.895,33.29,87.914,87.914,87.899,87.9,37.67,True
'2018-01-03T02:18:00',87.895,87.9,87.889,87.899,34.35,87.901,87.907,87.895,87.907,47.3,False
'2018-01-03T02:19:00',87.9,87.902,87.87,87.879,53.92,87.907,87.909,87.878,87.885,61.79,True
'2018-01-03T02:20:00',87.879,87.884,87.876,87.881,44.09,87.884,87.888,87.881,87.885,51.78,True
'2018-01-03T02:21:00',87.882,87.891,87.877,87.888,53.22,87.885,87.901,87.885,87.896,55.75,False
'2018-01-03T02:22:00',87.888,87.888,87.878,87.882,39.62,87.896,87.896,87.885,87.889,47.94,False
'2018-01-03T02:23:00',87.883,87.887,87.87,87.871,47.48,87.89,87.893,87.876,87.878,68.9,False
'2018-01-03T02:24:00',87.868,87.875,87.865,87.865,43.13,87.878,87.884,87.874,87.874,39.86,False
'2018-01-03T02:25:00',87.865,87.871,87.864,87.864,33.56,87.875,87.88,87.873,87.873,29.25,True
'2018-01-03T02:26:00',87.866,87.871,87.866,87.87,44.42,87.875,87.879,87.874,87.879,36.23,False
'2018-01-03T02:27:00',87.869,87.869,87.861,87.861,71.67,87.877,87.877,87.867,87.867,74.11,False
'2018-01-03T02:28:00',87.86,87.864,87.854,87.858,59.27,87.864,87.871,87.862,87.866,79.34,False
'2018-01-03T02:29:00',87.858,87.858,87.835,87.842,78.16,87.864,87.864,87.841,87.847,95.26,True
'2018-01-03T02:30:00',87.843,87.875,87.841,87.86,85.17,87.85,87.882,87.848,87.868,99.24,True
'2018-01-03T02:31:00',87.861,87.874,87.858,87.874,62.24,87.87,87.88,87.864,87.88,58.23,False
'2018-01-03T02:32:00',87.874,87.88,87.854,87.854,63.92,87.881,87.888,87.862,87.862,74.82,True
'2018-01-03T02:33:00',87.854,87.863,87.845,87.861,118.56,87.862,87.87,87.854,87.869,123.77,True
'2018-01-03T02:34:00',87.863,87.874,87.86,87.871,71.86,87.871,87.882,87.868,87.879,74.77,True
'2018-01-03T02:35:00',87.871,87.873,87.866,87.872,41.71,87.879,87.881,87.874,87.88,64.87,False
'2018-01-03T02:36:00',87.871,87.88,87.869,87.869,35.34,87.878,87.887,87.876,87.876,57.99,True
'2018-01-03T02:37:00',87.868,87.876,87.856,87.872,87.0,87.876,87.883,87.863,87.877,89.61,False
'2018-01-03T02:38:00',87.87,87.878,87.848,87.859,124.1,87.877,87.886,87.855,87.866,119.39,False
'2018-01-03T02:39:00',87.856,87.863,87.844,87.845,105.28,87.862,87.87,87.851,87.852,115.17,True
'2018-01-03T02:40:00',87.845,87.855,87.842,87.855,108.42,87.853,87.863,87.85,87.862,128.47,False
'2018-01-03T02:41:00',87.855,87.855,87.838,87.838,90.34,87.862,87.862,87.844,87.844,119.55,True
'2018-01-03T02:42:00',87.838,87.859,87.837,87.848,79.84,87.846,87.866,87.844,87.856,102.15,False
'2018-01-03T02:43:00',87.848,87.849,87.83,87.83,100.4,87.857,87.857,87.839,87.839,112.15,True
'2018-01-03T02:44:00',87.83,87.852,87.83,87.852,108.52,87.84,87.861,87.839,87.86,118.73,False
'2018-01-03T02:45:00',87.849,87.852,87.841,87.841,57.59,87.856,87.859,87.848,87.85,87.12,True
'2018-01-03T02:46:00',87.841,87.857,87.841,87.855,110.33,87.848,87.866,87.848,87.861,155.98,True
'2018-01-03T02:47:00',87.854,87.858,87.843,87.855,80.92,87.861,87.866,87.85,87.862,77.39,True
'2018-01-03T02:48:00',87.855,87.859,87.851,87.857,37.04,87.863,87.865,87.86,87.865,50.69,True
'2018-01-03T02:49:00',87.857,87.875,87.857,87.873,61.66,87.865,87.881,87.865,87.88,85.7,False
'2018-01-03T02:50:00',87.874,87.874,87.868,87.868,57.84,87.88,87.881,87.875,87.876,103.04,True
'2018-01-03T02:51:00',87.868,87.87,87.862,87.869,42.31,87.875,87.877,87.867,87.876,58.01,False
'2018-01-03T02:52:00',87.871,87.875,87.866,87.867,40.74,87.876,87.881,87.873,87.874,43.57,True
'2018-01-03T02:53:00',87.868,87.882,87.864,87.87,71.51,87.874,87.889,87.872,87.878,77.07,True
'2018-01-03T02:54:00',87.869,87.883,87.868,87.879,54.84,87.878,87.89,87.877,87.884,65.83,False
'2018-01-03T02:55:00',87.877,87.88,87.862,87.878,85.67,87.883,87.887,87.868,87.883,86.59,False
'2018-01-03T02:56:00',87.878,87.878,87.849,87.849,61.58,87.882,87.882,87.856,87.856,59.18,True
'2018-01-03T02:57:00',87.848,87.859,87.848,87.858,29.62,87.855,87.866,87.855,87.866,17.88,False
'2018-01-03T02:58:00',87.858,87.866,87.843,87.849,85.74,87.866,87.875,87.852,87.856,75.67,False
'2018-01-03T02:59:00',87.854,87.857,87.846,87.846,61.85,87.859,87.865,87.854,87.854,48.99,True
'2018-01-03T03:00:00',87.847,87.863,87.847,87.863,79.57,87.855,87.871,87.855,87.871,71.36,False
'2018-01-03T03:01:00',87.863,87.863,87.843,87.844,54.06,87.871,87.871,87.848,87.848,45.88,False
'2018-01-03T03:02:00',87.844,87.844,87.835,87.838,28.22,87.849,87.851,87.841,87.845,19.47,False
'2018-01-03T03:03:00',87.838,87.842,87.834,87.836,54.89,87.846,87.849,87.841,87.845,39.49,True
'2018-01-03T03:04:00',87.837,87.85,87.837,87.846,69.14,87.846,87.859,87.846,87.853,74.93,True
'2018-01-03T03:05:00',87.848,87.851,87.836,87.848,71.92,87.855,87.858,87.844,87.854,87.41,False
'2018-01-03T03:06:00',87.848,87.85,87.829,87.833,63.9,87.853,87.855,87.837,87.841,40.43,True
'2018-01-03T03:07:00',87.832,87.843,87.83,87.834,49.52,87.84,87.85,87.838,87.84,43.87,False
'2018-01-03T03:08:00',87.833,87.837,87.825,87.825,66.77,87.839,87.844,87.833,87.833,65.29,True
'2018-01-03T03:09:00',87.825,87.838,87.825,87.838,44.55,87.832,87.846,87.832,87.846,48.99,True
'2018-01-03T03:10:00',87.839,87.845,87.837,87.84,70.98,87.848,87.853,87.843,87.848,63.65,False
'2018-01-03T03:11:00',87.839,87.839,87.826,87.831,56.3,87.847,87.847,87.835,87.839,48.8,True
'2018-01-03T03:12:00',87.834,87.848,87.832,87.84,52.68,87.843,87.855,87.84,87.846,53.89,True
'2018-01-03T03:13:00',87.84,87.844,87.836,87.842,49.24,87.847,87.852,87.844,87.851,57.28,False
'2018-01-03T03:14:00',87.842,87.843,87.839,87.84,38.62,87.851,87.852,87.848,87.849,44.32,True
'2018-01-03T03:15:00',87.842,87.852,87.841,87.85,57.33,87.851,87.86,87.85,87.858,72.62,False
'2018-01-03T03:16:00',87.849,87.854,87.832,87.832,121.36,87.858,87.863,87.839,87.839,105.34,False
'2018-01-03T03:17:00',87.832,87.832,87.822,87.828,122.45,87.84,87.84,87.83,87.835,82.13,True
'2018-01-03T03:18:00',87.828,87.832,87.827,87.829,119.7,87.836,87.84,87.834,87.837,81.51,True
'2018-01-03T03:19:00',87.829,87.832,87.828,87.832,68.7,87.837,87.84,87.835,87.84,46.63,True
'2018-01-03T03:20:00',87.831,87.842,87.826,87.842,105.28,87.838,87.851,87.834,87.85,122.9,False
'2018-01-03T03:21:00',87.841,87.843,87.818,87.818,65.97,87.849,87.852,87.826,87.827,60.19,True
'2018-01-03T03:22:00',87.818,87.83,87.813,87.825,108.25,87.826,87.838,87.822,87.833,96.64,False
'2018-01-03T03:23:00',87.823,87.827,87.82,87.822,42.59,87.831,87.835,87.829,87.83,71.67,True
'2018-01-03T03:24:00',87.823,87.831,87.823,87.824,49.08,87.83,87.838,87.83,87.832,73.17,True
'2018-01-03T03:25:00',87.824,87.836,87.824,87.833,82.66,87.833,87.843,87.833,87.842,141.29,False
'2018-01-03T03:26:00',87.832,87.832,87.824,87.83,48.24,87.84,87.84,87.832,87.838,65.14,False
'2018-01-03T03:27:00',87.83,87.832,87.823,87.829,103.0,87.838,87.84,87.831,87.837,65.38,False
'2018-01-03T03:28:00',87.83,87.831,87.824,87.826,75.7,87.839,87.84,87.832,87.833,42.81,False
'2018-01-03T03:29:00',87.824,87.828,87.813,87.824,37.04,87.833,87.834,87.821,87.832,33.12,False
'2018-01-03T03:30:00',87.824,87.835,87.819,87.823,65.5,87.831,87.84,87.826,87.83,53.69,True
'2018-01-03T03:31:00',87.823,87.835,87.821,87.83,62.2,87.829,87.843,87.828,87.837,32.75,False
'2018-01-03T03:32:00',87.83,87.83,87.809,87.809,66.7,87.835,87.836,87.818,87.818,43.69,True
'2018-01-03T03:33:00',87.808,87.831,87.808,87.83,91.1,87.816,87.838,87.816,87.837,93.14,False
'2018-01-03T03:34:00',87.83,87.834,87.828,87.828,25.39,87.836,87.841,87.834,87.834,24.6,False
'2018-01-03T03:35:00',87.828,87.831,87.818,87.827,58.38,87.834,87.837,87.824,87.833,57.33,False
'2018-01-03T03:36:00',87.826,87.826,87.809,87.812,49.87,87.834,87.834,87.815,87.819,44.61,True
'2018-01-03T03:37:00',87.812,87.814,87.803,87.814,39.17,87.818,87.821,87.809,87.821,55.53,True
'2018-01-03T03:38:00',87.816,87.819,87.815,87.816,79.22,87.823,87.827,87.822,87.822,69.46,True
'2018-01-03T03:39:00',87.816,87.828,87.812,87.828,70.67,87.822,87.835,87.818,87.835,60.02,False
'2018-01-03T03:40:00',87.828,87.828,87.786,87.786,89.07,87.832,87.832,87.79,87.791,62.72,False
'2018-01-03T03:41:00',87.786,87.786,87.739,87.74,108.45,87.79,87.79,87.746,87.747,97.23,False
'2018-01-03T03:42:00',87.738,87.758,87.732,87.735,88.96,87.745,87.764,87.739,87.743,109.29,True
'2018-01-03T03:43:00',87.735,87.748,87.73,87.745,125.34,87.743,87.755,87.735,87.749,121.12,True
'2018-01-03T03:44:00',87.743,87.755,87.741,87.755,102.28,87.749,87.761,87.747,87.761,69.21,False
'2018-01-03T03:45:00',87.755,87.769,87.747,87.748,108.5,87.759,87.775,87.754,87.756,100.58,False
'2018-01-03T03:46:00',87.748,87.752,87.715,87.726,155.62,87.753,87.757,87.722,87.737,130.92,True
'2018-01-03T03:47:00',87.726,87.737,87.721,87.733,63.12,87.737,87.745,87.729,87.739,57.31,True
'2018-01-03T03:48:00',87.735,87.746,87.731,87.741,89.29,87.74,87.753,87.739,87.749,66.6,False
'2018-01-03T03:49:00',87.741,87.741,87.73,87.733,90.35,87.748,87.748,87.737,87.739,79.62,True
'2018-01-03T03:50:00',87.734,87.746,87.732,87.733,85.9,87.739,87.753,87.739,87.741,66.33,False
'2018-01-03T03:51:00',87.737,87.737,87.723,87.724,140.31,87.744,87.744,87.728,87.731,84.1,False
'2018-01-03T03:52:00',87.723,87.726,87.713,87.716,68.9,87.731,87.734,87.719,87.724,59.08,True
'2018-01-03T03:53:00',87.717,87.733,87.717,87.723,68.49,87.724,87.738,87.723,87.728,72.2,False
'2018-01-03T03:54:00',87.722,87.737,87.715,87.722,74.27,87.728,87.744,87.723,87.728,77.0,False
'2018-01-03T03:55:00',87.718,87.722,87.708,87.721,103.88,87.724,87.729,87.713,87.729,138.85,True
'2018-01-03T03:56:00',87.722,87.727,87.72,87.724,68.11,87.73,87.734,87.727,87.732,63.64,False
'2018-01-03T03:57:00',87.722,87.722,87.715,87.717,32.54,87.73,87.73,87.723,87.723,24.57,True
'2018-01-03T03:58:00',87.717,87.744,87.717,87.735,92.68,87.725,87.75,87.725,87.742,64.99,True
'2018-01-03T03:59:00',87.738,87.754,87.737,87.738,57.84,87.744,87.759,87.744,87.746,50.52,True
'2018-01-03T04:00:00',87.739,87.745,87.727,87.745,78.05,87.747,87.752,87.735,87.752,81.29,True
'2018-01-03T04:01:00',87.745,87.751,87.738,87.75,65.38,87.751,87.758,87.746,87.756,94.47,True
'2018-01-03T04:02:00',87.747,87.754,87.74,87.754,81.24,87.756,87.762,87.745,87.762,91.54,False
'2018-01-03T04:03:00',87.752,87.761,87.74,87.74,134.73,87.76,87.766,87.745,87.747,94.74,False
'2018-01-03T04:04:00',87.742,87.743,87.733,87.74,78.53,87.747,87.749,87.739,87.746,58.57,True
'2018-01-03T04:05:00',87.741,87.754,87.739,87.747,64.97,87.746,87.758,87.746,87.754,59.47,False
'2018-01-03T04:06:00',87.749,87.751,87.74,87.743,40.72,87.756,87.757,87.747,87.75,42.21,False
'2018-01-03T04:07:00',87.741,87.746,87.737,87.741,83.6,87.749,87.753,87.745,87.748,70.8,False
'2018-01-03T04:08:00',87.742,87.747,87.722,87.735,66.86,87.75,87.753,87.729,87.743,112.17,False
'2018-01-03T04:09:00',87.735,87.739,87.723,87.724,41.31,87.743,87.747,87.728,87.73,96.52,False
'2018-01-03T04:10:00',87.724,87.727,87.721,87.723,34.52,87.731,87.735,87.73,87.731,48.73,True
'2018-01-03T04:11:00',87.722,87.723,87.712,87.723,40.4,87.73,87.732,87.72,87.732,50.82,False
'2018-01-03T04:12:00',87.723,87.725,87.712,87.718,25.06,87.732,87.732,87.719,87.724,40.6,True
'2018-01-03T04:13:00',87.719,87.743,87.719,87.725,42.26,87.723,87.747,87.723,87.731,81.92,False
'2018-01-03T04:14:00',87.727,87.73,87.713,87.713,38.05,87.734,87.736,87.722,87.722,47.35,True
'2018-01-03T04:15:00',87.714,87.723,87.714,87.721,39.26,87.72,87.728,87.72,87.727,41.77,False
'2018-01-03T04:16:00',87.721,87.725,87.714,87.715,71.53,87.727,87.732,87.721,87.722,74.08,True
'2018-01-03T04:17:00',87.715,87.721,87.715,87.719,47.8,87.722,87.73,87.722,87.724,38.59,True
'2018-01-03T04:18:00',87.719,87.727,87.714,87.724,56.26,87.725,87.735,87.721,87.73,55.46,False
'2018-01-03T04:19:00',87.724,87.724,87.703,87.706,74.58,87.729,87.731,87.711,87.715,55.42,True
'2018-01-03T04:20:00',87.705,87.711,87.702,87.707,53.17,87.714,87.718,87.711,87.715,44.1,True
'2018-01-03T04:21:00',87.708,87.71,87.705,87.71,31.57,87.716,87.718,87.713,87.717,30.82,False
'2018-01-03T04:22:00',87.71,87.711,87.706,87.709,40.18,87.717,87.719,87.712,87.716,46.54,True
'2018-01-03T04:23:00',87.709,87.714,87.708,87.71,28.62,87.717,87.722,87.715,87.718,30.44,True
'2018-01-03T04:24:00',87.709,87.729,87.709,87.729,43.02,87.718,87.737,87.718,87.735,43.03,False
'2018-01-03T04:25:00',87.729,87.729,87.721,87.723,45.99,87.735,87.735,87.729,87.731,42.44,True
'2018-01-03T04:26:00',87.724,87.73,87.722,87.728,65.66,87.73,87.738,87.729,87.734,53.13,False
'2018-01-03T04:27:00',87.725,87.726,87.716,87.719,34.97,87.731,87.733,87.723,87.727,32.95,True
'2018-01-03T04:28:00',87.72,87.723,87.717,87.72,31.51,87.728,87.73,87.724,87.727,28.77,True
'2018-01-03T04:29:00',87.72,87.725,87.72,87.725,13.19,87.726,87.732,87.726,87.732,15.23,True
'2018-01-03T04:30:00',87.725,87.731,87.724,87.73,20.0,87.733,87.738,87.732,87.738,32.42,True
'2018-01-03T04:31:00',87.73,87.738,87.728,87.733,17.74,87.737,87.746,87.737,87.742,24.07,True
'2018-01-03T04:32:00',87.733,87.755,87.733,87.755,30.19,87.741,87.76,87.741,87.76,42.46,False
'2018-01-03T04:33:00',87.756,87.758,87.748,87.75,40.1,87.762,87.763,87.756,87.756,37.92,False
'2018-01-03T04:34:00',87.752,87.755,87.721,87.722,70.32,87.759,87.761,87.728,87.729,64.5,True
'2018-01-03T04:35:00',87.723,87.728,87.721,87.727,48.9,87.729,87.733,87.728,87.733,38.11,True
'2018-01-03T04:36:00',87.728,87.743,87.728,87.742,48.05,87.733,87.75,87.733,87.75,44.32,True
'2018-01-03T04:37:00',87.741,87.745,87.741,87.744,18.8,87.749,87.751,87.749,87.751,16.95,False
'2018-01-03T04:38:00',87.743,87.744,87.734,87.735,43.92,87.751,87.751,87.739,87.741,22.44,False
'2018-01-03T04:39:00',87.737,87.738,87.733,87.735,41.04,87.742,87.744,87.738,87.741,32.45,False
'2018-01-03T04:40:00',87.736,87.737,87.73,87.732,22.24,87.741,87.744,87.735,87.74,17.76,True
'2018-01-03T04:41:00',87.733,87.74,87.732,87.739,18.63,87.74,87.746,87.74,87.746,17.4,False
'2018-01-03T04:42:00',87.739,87.739,87.732,87.736,26.73,87.745,87.745,87.74,87.742,30.3,True
'2018-01-03T04:43:00',87.737,87.738,87.733,87.737,21.3,87.742,87.743,87.74,87.743,22.16,False
'2018-01-03T04:44:00',87.737,87.739,87.729,87.731,51.76,87.742,87.743,87.734,87.737,41.88,True
'2018-01-03T04:45:00',87.73,87.744,87.73,87.742,51.38,87.738,87.75,87.737,87.75,27.26,False
'2018-01-03T04:46:00',87.742,87.745,87.734,87.737,62.84,87.75,87.753,87.74,87.745,46.79,True
'2018-01-03T04:47:00',87.736,87.745,87.733,87.744,52.65,87.745,87.751,87.74,87.751,38.83,False
'2018-01-03T04:48:00',87.744,87.744,87.74,87.741,32.41,87.75,87.75,87.746,87.749,29.03,True
'2018-01-03T04:49:00',87.743,87.751,87.741,87.746,44.74,87.749,87.759,87.748,87.752,41.4,False
'2018-01-03T04:50:00',87.744,87.744,87.737,87.739,61.43,87.752,87.752,87.743,87.745,58.1,True
'2018-01-03T04:51:00',87.738,87.75,87.738,87.75,26.71,87.745,87.758,87.745,87.758,27.74,False
'2018-01-03T04:52:00',87.751,87.751,87.74,87.744,73.88,87.758,87.758,87.747,87.753,71.3,True
'2018-01-03T04:53:00',87.745,87.748,87.745,87.748,20.31,87.754,87.756,87.754,87.756,14.06,True
'2018-01-03T04:54:00',87.748,87.752,87.747,87.751,54.75,87.756,87.756,87.754,87.755,50.71,True
'2018-01-03T04:55:00',87.752,87.757,87.751,87.754,60.96,87.756,87.763,87.756,87.761,54.63,True
'2018-01-03T04:56:00',87.76,87.767,87.756,87.756,60.72,87.766,87.773,87.763,87.764,62.02,True
'2018-01-03T04:57:00',87.756,87.759,87.756,87.759,13.24,87.764,87.766,87.764,87.766,20.47,False
'2018-01-03T04:58:00',87.758,87.758,87.753,87.753,12.06,87.765,87.766,87.76,87.76,15.14,False
'2018-01-03T04:59:00',87.753,87.758,87.743,87.751,46.05,87.761,87.766,87.75,87.761,41.46,False
'2018-01-03T05:00:00',87.751,87.757,87.748,87.752,39.24,87.76,87.765,87.757,87.759,28.56,False
'2018-01-03T05:01:00',87.752,87.754,87.745,87.746,82.92,87.761,87.762,87.751,87.753,55.01,False
'2018-01-03T05:02:00',87.745,87.75,87.743,87.746,40.15,87.752,87.757,87.75,87.752,30.95,True
'2018-01-03T05:03:00',87.749,87.753,87.746,87.749,84.13,87.754,87.76,87.752,87.756,88.23,False
'2018-01-03T05:04:00',87.751,87.753,87.741,87.749,47.51,87.758,87.76,87.748,87.756,49.87,True
'2018-01-03T05:05:00',87.749,87.758,87.749,87.758,32.46,87.757,87.764,87.757,87.764,32.45,False
'2018-01-03T05:06:00',87.758,87.758,87.74,87.74,52.66,87.765,87.765,87.747,87.747,36.94,True
'2018-01-03T05:07:00',87.741,87.751,87.741,87.744,74.07,87.749,87.759,87.748,87.75,60.15,False
'2018-01-03T05:08:00',87.742,87.746,87.736,87.738,100.97,87.749,87.75,87.743,87.744,71.99,False
'2018-01-03T05:09:00',87.738,87.738,87.732,87.732,42.26,87.743,87.746,87.738,87.738,25.82,True
'2018-01-03T05:10:00',87.732,87.742,87.731,87.737,60.93,87.739,87.747,87.736,87.743,63.48,False
'2018-01-03T05:11:00',87.735,87.736,87.728,87.733,66.43,87.741,87.743,87.736,87.74,54.46,False
'2018-01-03T05:12:00',87.733,87.733,87.727,87.728,39.3,87.741,87.741,87.734,87.735,28.76,True
'2018-01-03T05:13:00',87.728,87.729,87.725,87.729,32.12,87.736,87.737,87.732,87.737,25.94,True
'2018-01-03T05:14:00',87.728,87.734,87.721,87.734,40.94,87.736,87.741,87.728,87.741,25.26,False
'2018-01-03T05:15:00',87.732,87.734,87.72,87.723,83.84,87.738,87.741,87.725,87.727,46.81,False
'2018-01-03T05:16:00',87.724,87.728,87.712,87.716,48.39,87.728,87.737,87.716,87.721,37.0,False
'2018-01-03T05:17:00',87.716,87.718,87.709,87.709,41.82,87.721,87.723,87.714,87.716,29.99,False
'2018-01-03T05:18:00',87.71,87.712,87.697,87.697,52.78,87.718,87.72,87.706,87.706,43.88,True
'2018-01-03T05:19:00',87.697,87.703,87.693,87.699,51.59,87.705,87.711,87.702,87.707,29.12,True
'2018-01-03T05:20:00',87.701,87.71,87.701,87.71,14.12,87.709,87.717,87.709,87.717,14.07,False
'2018-01-03T05:21:00',87.709,87.714,87.707,87.709,33.83,87.716,87.721,87.715,87.717,21.06,True
'2018-01-03T05:22:00',87.711,87.714,87.708,87.714,27.07,87.718,87.721,87.716,87.72,27.07,True
'2018-01-03T05:23:00',87.715,87.716,87.714,87.716,7.93,87.72,87.723,87.72,87.723,6.69,False
'2018-01-03T05:24:00',87.717,87.721,87.711,87.715,28.44,87.724,87.729,87.717,87.723,17.32,True
'2018-01-03T05:25:00',87.717,87.722,87.717,87.722,5.94,87.725,87.73,87.725,87.729,9.7,True
'2018-01-03T05:26:00',87.722,87.742,87.722,87.742,24.55,87.73,87.75,87.73,87.75,42.53,True
'2018-01-03T05:27:00',87.744,87.75,87.743,87.745,18.58,87.751,87.757,87.75,87.753,25.11,True
'2018-01-03T05:28:00',87.746,87.752,87.746,87.747,27.04,87.753,87.759,87.753,87.755,43.93,True
'2018-01-03T05:29:00',87.75,87.756,87.747,87.756,38.89,87.756,87.764,87.755,87.764,36.84,True
'2018-01-03T05:30:00',87.756,87.763,87.749,87.76,33.48,87.763,87.769,87.756,87.765,42.94,False
'2018-01-03T05:31:00',87.758,87.76,87.753,87.753,38.05,87.765,87.765,87.761,87.761,36.67,True
'2018-01-03T05:32:00',87.755,87.762,87.749,87.762,104.94,87.762,87.77,87.757,87.768,58.87,False
'2018-01-03T05:33:00',87.762,87.764,87.737,87.737,71.97,87.77,87.771,87.743,87.743,58.81,True
'2018-01-03T05:34:00',87.738,87.759,87.737,87.75,80.3,87.743,87.766,87.743,87.758,84.66,True
'2018-01-03T05:35:00',87.751,87.765,87.749,87.758,38.82,87.756,87.772,87.756,87.764,46.97,False
'2018-01-03T05:36:00',87.759,87.759,87.751,87.755,31.38,87.764,87.764,87.757,87.76,29.46,False
'2018-01-03T05:37:00',87.754,87.758,87.75,87.753,53.27,87.76,87.763,87.756,87.761,40.52,True
'2018-01-03T05:38:00',87.754,87.759,87.752,87.758,39.81,87.762,87.765,87.76,87.765,35.89,True
'2018-01-03T05:39:00',87.759,87.763,87.758,87.76,20.07,87.765,87.769,87.765,87.767,20.36,False
'2018-01-03T05:40:00',87.76,87.763,87.749,87.751,43.48,87.766,87.768,87.756,87.756,42.53,False
'2018-01-03T05:41:00',87.751,87.751,87.747,87.75,25.06,87.757,87.757,87.755,87.756,26.01,False
'2018-01-03T05:42:00',87.749,87.753,87.746,87.748,38.57,87.756,87.759,87.753,87.757,44.44,True
'2018-01-03T05:43:00',87.748,87.76,87.748,87.759,45.58,87.757,87.767,87.757,87.767,32.6,False
'2018-01-03T05:44:00',87.758,87.761,87.756,87.758,38.61,87.767,87.768,87.764,87.766,26.19,False
'2018-01-03T05:45:00',87.758,87.758,87.747,87.753,46.97,87.766,87.766,87.754,87.759,41.09,True
'2018-01-03T05:46:00',87.756,87.761,87.752,87.757,42.55,87.761,87.767,87.76,87.764,32.65,True
'2018-01-03T05:47:00',87.758,87.764,87.758,87.761,40.22,87.764,87.77,87.764,87.769,32.64,False
'2018-01-03T05:48:00',87.76,87.763,87.757,87.761,54.28,87.766,87.77,87.763,87.767,53.73,False
'2018-01-03T05:49:00',87.76,87.761,87.752,87.754,58.85,87.767,87.768,87.758,87.762,49.91,True
'2018-01-03T05:50:00',87.756,87.763,87.756,87.758,122.74,87.763,87.771,87.763,87.765,71.5,False
'2018-01-03T05:51:00',87.76,87.76,87.757,87.757,10.25,87.767,87.767,87.764,87.766,6.81,True
'2018-01-03T05:52:00',87.757,87.762,87.756,87.762,33.82,87.766,87.772,87.762,87.772,28.08,True
'2018-01-03T05:53:00',87.763,87.769,87.761,87.765,39.86,87.772,87.778,87.768,87.774,34.7,True
'2018-01-03T05:54:00',87.766,87.779,87.766,87.775,51.55,87.775,87.788,87.774,87.783,38.64,True
'2018-01-03T05:55:00',87.777,87.793,87.777,87.793,61.77,87.785,87.803,87.785,87.803,42.28,True
'2018-01-03T05:56:00',87.794,87.797,87.793,87.794,26.47,87.801,87.804,87.801,87.803,21.03,False
'2018-01-03T05:57:00',87.793,87.793,87.783,87.786,60.51,87.802,87.802,87.791,87.795,53.28,False
'2018-01-03T05:58:00',87.787,87.789,87.783,87.785,60.69,87.793,87.796,87.788,87.792,43.22,True
'2018-01-03T05:59:00',87.784,87.791,87.784,87.788,35.54,87.792,87.8,87.79,87.797,39.19,False
'2018-01-03T06:00:00',87.787,87.79,87.784,87.785,31.69,87.795,87.796,87.792,87.794,32.72,True
'2018-01-03T06:01:00',87.786,87.79,87.783,87.788,38.43,87.794,87.798,87.791,87.798,36.73,False
'2018-01-03T06:02:00',87.788,87.788,87.78,87.781,29.75,87.797,87.797,87.789,87.79,24.33,True
'2018-01-03T06:03:00',87.783,87.786,87.781,87.786,31.77,87.791,87.796,87.79,87.794,24.32,False
'2018-01-03T06:04:00',87.786,87.787,87.777,87.779,52.73,87.795,87.795,87.785,87.788,50.18,False
'2018-01-03T06:05:00',87.78,87.78,87.762,87.764,87.91,87.788,87.788,87.767,87.77,79.53,False
'2018-01-03T06:06:00',87.765,87.765,87.762,87.762,31.68,87.77,87.771,87.77,87.77,22.34,False
'2018-01-03T06:07:00',87.759,87.762,87.755,87.76,64.04,87.768,87.768,87.763,87.766,64.44,False
'2018-01-03T06:08:00',87.761,87.761,87.757,87.758,61.59,87.767,87.768,87.765,87.765,45.95,False
'2018-01-03T06:09:00',87.757,87.759,87.755,87.756,41.43,87.765,87.767,87.763,87.764,25.77,True
'2018-01-03T06:10:00',87.755,87.766,87.755,87.766,97.99,87.764,87.775,87.763,87.775,62.46,False
'2018-01-03T06:11:00',87.766,87.766,87.762,87.763,37.87,87.773,87.773,87.77,87.77,40.13,False
'2018-01-03T06:12:00',87.764,87.764,87.752,87.76,27.94,87.77,87.77,87.76,87.765,42.86,True
'2018-01-03T06:13:00',87.761,87.765,87.76,87.764,9.25,87.765,87.771,87.765,87.771,11.0,False
'2018-01-03T06:14:00',87.76,87.76,87.751,87.753,33.38,87.765,87.767,87.76,87.762,23.48,True
'2018-01-03T06:15:00',87.753,87.763,87.753,87.763,16.82,87.761,87.772,87.761,87.772,18.3,False
'2018-01-03T06:16:00',87.763,87.763,87.763,87.763,4.82,87.772,87.772,87.772,87.772,4.99,False
'2018-01-03T06:17:00',87.765,87.776,87.761,87.761,21.61,87.773,87.781,87.77,87.77,32.64,True
'2018-01-03T06:18:00',87.761,87.765,87.76,87.762,30.68,87.771,87.773,87.769,87.771,46.11,False
'2018-01-03T06:19:00',87.761,87.768,87.761,87.761,23.11,87.771,87.775,87.77,87.77,27.74,True
'2018-01-03T06:20:00',87.762,87.772,87.762,87.771,14.68,87.77,87.778,87.77,87.777,15.13,True
'2018-01-03T06:21:00',87.772,87.792,87.772,87.792,41.1,87.78,87.8,87.78,87.8,52.43,False
'2018-01-03T06:22:00',87.796,87.797,87.787,87.788,62.19,87.802,87.805,87.793,87.796,87.26,False
'2018-01-03T06:23:00',87.788,87.797,87.778,87.778,82.43,87.797,87.807,87.787,87.787,70.7,False
'2018-01-03T06:24:00',87.781,87.783,87.767,87.768,64.74,87.79,87.791,87.776,87.777,67.22,True
'2018-01-03T06:25:00',87.769,87.779,87.769,87.769,50.06,87.777,87.786,87.777,87.779,85.71,True
'2018-01-03T06:26:00',87.77,87.783,87.77,87.783,36.66,87.779,87.792,87.779,87.791,69.8,True
'2018-01-03T06:27:00',87.786,87.791,87.786,87.789,33.4,87.793,87.8,87.793,87.799,75.78,False
'2018-01-03T06:28:00',87.789,87.796,87.787,87.788,30.36,87.798,87.805,87.796,87.797,40.55,True
'2018-01-03T06:29:00',87.788,87.794,87.786,87.793,13.55,87.796,87.803,87.795,87.802,14.82,True
'2018-01-03T06:30:00',87.791,87.798,87.791,87.794,39.54,87.8,87.805,87.8,87.801,31.57,False
'2018-01-03T06:31:00',87.794,87.794,87.786,87.789,39.13,87.801,87.801,87.794,87.797,38.44,True
'2018-01-03T06:32:00',87.789,87.795,87.789,87.795,20.43,87.797,87.804,87.797,87.804,19.12,True
'2018-01-03T06:33:00',87.794,87.799,87.79,87.799,45.36,87.803,87.808,87.799,87.808,40.79,True
'2018-01-03T06:34:00',87.798,87.82,87.798,87.817,55.0,87.807,87.829,87.806,87.825,89.99,True
'2018-01-03T06:35:00',87.818,87.83,87.814,87.826,29.03,87.826,87.836,87.823,87.834,46.9,True
'2018-01-03T06:36:00',87.828,87.829,87.826,87.828,15.57,87.835,87.837,87.831,87.835,21.13,False
'2018-01-03T06:37:00',87.83,87.833,87.821,87.826,50.4,87.838,87.842,87.828,87.834,42.63,False
'2018-01-03T06:38:00',87.825,87.827,87.82,87.824,43.33,87.834,87.834,87.826,87.83,45.06,True
'2018-01-03T06:39:00',87.823,87.827,87.818,87.827,39.5,87.829,87.833,87.826,87.833,48.72,True
'2018-01-03T06:40:00',87.825,87.835,87.824,87.834,35.69,87.833,87.843,87.831,87.842,35.16,False
'2018-01-03T06:41:00',87.832,87.832,87.818,87.819,35.14,87.841,87.841,87.825,87.828,35.17,False
'2018-01-03T06:42:00',87.819,87.823,87.809,87.813,61.94,87.825,87.831,87.817,87.821,60.11,True
'2018-01-03T06:43:00',87.816,87.826,87.816,87.826,33.17,87.821,87.833,87.821,87.833,24.51,True
'2018-01-03T06:44:00',87.825,87.836,87.825,87.836,12.62,87.832,87.843,87.832,87.843,12.32,False
'2018-01-03T06:45:00',87.835,87.835,87.823,87.824,23.33,87.841,87.841,87.83,87.831,15.19,False
'2018-01-03T06:46:00',87.822,87.824,87.821,87.821,20.57,87.83,87.831,87.825,87.825,16.18,True
'2018-01-03T06:47:00',87.822,87.824,87.821,87.822,31.31,87.827,87.832,87.825,87.828,21.32,False
'2018-01-03T06:48:00',87.822,87.824,87.822,87.822,8.75,87.827,87.83,87.827,87.828,10.07,False
'2018-01-03T06:49:00',87.821,87.822,87.82,87.82,8.0,87.825,87.828,87.824,87.825,10.69,True
'2018-01-03T06:50:00',87.819,87.823,87.819,87.823,19.25,87.823,87.831,87.823,87.831,28.56,True
'2018-01-03T06:51:00',87.822,87.83,87.82,87.828,21.94,87.831,87.834,87.824,87.834,28.81,False
'2018-01-03T06:52:00',87.827,87.834,87.826,87.828,20.75,87.832,87.839,87.832,87.834,27.75,True
'2018-01-03T06:53:00',87.83,87.835,87.825,87.83,39.36,87.834,87.84,87.831,87.836,50.26,False
'2018-01-03T06:54:00',87.829,87.829,87.822,87.822,23.99,87.835,87.835,87.826,87.828,20.77,False
'2018-01-03T06:55:00',87.822,87.823,87.813,87.818,47.96,87.828,87.829,87.819,87.826,57.98,False
'2018-01-03T06:56:00',87.818,87.819,87.811,87.815,79.25,87.826,87.828,87.819,87.824,99.09,True
'2018-01-03T06:57:00',87.816,87.828,87.813,87.826,65.16,87.824,87.836,87.822,87.832,68.17,False
'2018-01-03T06:58:00',87.823,87.823,87.814,87.814,49.52,87.828,87.828,87.822,87.822,42.1,True
'2018-01-03T06:59:00',87.815,87.827,87.815,87.824,78.0,87.824,87.835,87.824,87.833,102.88,False
'2018-01-03T07:00:00',87.824,87.832,87.82,87.82,92.15,87.832,87.838,87.828,87.828,87.62,False
'2018-01-03T07:01:00',87.819,87.819,87.814,87.817,58.9,87.826,87.826,87.821,87.823,61.11,False
'2018-01-03T07:02:00',87.816,87.816,87.805,87.806,60.84,87.823,87.823,87.81,87.813,44.3,False
'2018-01-03T07:03:00',87.806,87.808,87.8,87.805,90.35,87.814,87.814,87.807,87.811,69.54,False
'2018-01-03T07:04:00',87.804,87.804,87.795,87.795,106.49,87.811,87.811,87.802,87.802,76.59,True
'2018-01-03T07:05:00',87.795,87.8,87.792,87.796,59.64,87.803,87.809,87.8,87.803,50.78,True
'2018-01-03T07:06:00',87.795,87.799,87.788,87.798,41.72,87.803,87.805,87.796,87.805,54.96,True
'2018-01-03T07:07:00',87.797,87.805,87.794,87.805,63.54,87.805,87.812,87.801,87.812,73.94,True
'2018-01-03T07:08:00',87.804,87.813,87.804,87.811,21.69,87.812,87.819,87.812,87.817,31.88,False
'2018-01-03T07:09:00',87.812,87.825,87.807,87.807,74.02,87.817,87.829,87.814,87.814,82.36,False
'2018-01-03T07:10:00',87.805,87.813,87.8,87.807,77.8,87.814,87.82,87.809,87.814,67.17,True
'2018-01-03T07:11:00',87.806,87.813,87.802,87.808,41.2,87.813,87.822,87.809,87.814,43.69,False
'2018-01-03T07:12:00',87.808,87.808,87.797,87.804,46.7,87.815,87.815,87.805,87.811,55.08,True
'2018-01-03T07:13:00',87.805,87.81,87.803,87.805,34.12,87.812,87.818,87.809,87.812,35.86,False
'2018-01-03T07:14:00',87.805,87.809,87.799,87.8,34.26,87.813,87.818,87.807,87.809,39.54,True
'2018-01-03T07:15:00',87.8,87.812,87.8,87.811,40.14,87.807,87.819,87.807,87.819,50.45,False
'2018-01-03T07:16:00',87.808,87.81,87.806,87.806,44.06,87.817,87.817,87.811,87.813,43.71,False
'2018-01-03T07:17:00',87.802,87.805,87.799,87.803,33.66,87.81,87.811,87.805,87.809,27.85,True
'2018-01-03T07:18:00',87.803,87.808,87.803,87.805,33.27,87.808,87.815,87.808,87.812,29.12,True
'2018-01-03T07:19:00',87.806,87.817,87.803,87.817,43.03,87.812,87.825,87.807,87.824,55.87,False
'2018-01-03T07:20:00',87.818,87.818,87.805,87.815,58.66,87.825,87.826,87.811,87.822,80.95,False
'2018-01-03T07:21:00',87.814,87.814,87.803,87.806,41.73,87.822,87.822,87.811,87.815,50.9,False
'2018-01-03T07:22:00',87.805,87.805,87.802,87.803,22.86,87.814,87.814,87.809,87.811,26.97,True
'2018-01-03T07:23:00',87.805,87.81,87.803,87.803,74.1,87.811,87.817,87.811,87.812,46.69,True
'2018-01-03T07:24:00',87.804,87.807,87.804,87.805,10.36,87.812,87.814,87.812,87.814,8.14,True
'2018-01-03T07:25:00',87.806,87.811,87.803,87.81,41.7,87.815,87.819,87.811,87.817,37.21,False
'2018-01-03T07:26:00',87.811,87.812,87.803,87.803,22.04,87.819,87.82,87.808,87.808,24.57,True
'2018-01-03T07:27:00',87.803,87.809,87.803,87.806,42.01,87.807,87.815,87.807,87.815,34.18,False
'2018-01-03T07:28:00',87.808,87.812,87.803,87.804,54.6,87.814,87.818,87.809,87.812,32.03,True
'2018-01-03T07:29:00',87.805,87.814,87.803,87.814,59.98,87.813,87.821,87.81,87.82,42.18,False
'2018-01-03T07:30:00',87.812,87.814,87.805,87.805,46.94,87.82,87.821,87.813,87.814,52.48,False
'2018-01-03T07:31:00',87.805,87.809,87.803,87.805,23.5,87.813,87.816,87.812,87.813,40.95,True
'2018-01-03T07:32:00',87.805,87.813,87.803,87.808,79.76,87.813,87.82,87.808,87.814,83.76,False
'2018-01-03T07:33:00',87.808,87.808,87.803,87.807,70.6,87.813,87.814,87.808,87.814,64.37,False
'2018-01-03T07:34:00',87.809,87.813,87.805,87.806,57.82,87.817,87.82,87.811,87.811,46.73,False
'2018-01-03T07:35:00',87.805,87.807,87.801,87.801,66.63,87.811,87.813,87.806,87.807,47.58,True
'2018-01-03T07:36:00',87.803,87.805,87.793,87.805,30.41,87.807,87.812,87.8,87.811,32.66,True
'2018-01-03T07:37:00',87.804,87.805,87.799,87.805,26.44,87.811,87.812,87.807,87.812,26.58,True
'2018-01-03T07:38:00',87.804,87.807,87.8,87.806,19.17,87.812,87.815,87.807,87.815,25.2,False
'2018-01-03T07:39:00',87.806,87.806,87.797,87.801,54.2,87.814,87.814,87.803,87.806,53.0,True
'2018-01-03T07:40:00',87.802,87.808,87.802,87.807,35.17,87.808,87.815,87.808,87.813,44.83,False
'2018-01-03T07:41:00',87.806,87.808,87.806,87.806,10.06,87.813,87.815,87.813,87.813,14.77,False
'2018-01-03T07:42:00',87.805,87.809,87.798,87.8,49.38,87.813,87.815,87.804,87.809,47.07,True
'2018-01-03T07:43:00',87.805,87.813,87.802,87.804,72.71,87.81,87.821,87.81,87.813,63.63,True
'2018-01-03T07:44:00',87.804,87.813,87.804,87.811,67.28,87.812,87.82,87.812,87.82,72.69,False
'2018-01-03T07:45:00',87.811,87.811,87.806,87.809,43.48,87.818,87.818,87.814,87.816,62.23,True
'2018-01-03T07:46:00',87.811,87.815,87.805,87.815,46.25,87.818,87.822,87.813,87.821,53.44,False
'2018-01-03T07:47:00',87.814,87.814,87.801,87.804,46.31,87.822,87.822,87.81,87.813,49.36,False
'2018-01-03T07:48:00',87.804,87.81,87.798,87.804,80.62,87.813,87.816,87.805,87.812,82.41,True
'2018-01-03T07:49:00',87.804,87.811,87.804,87.809,55.94,87.811,87.818,87.811,87.816,69.92,False
'2018-01-03T07:50:00',87.809,87.809,87.803,87.803,22.31,87.817,87.817,87.811,87.811,44.32,False
'2018-01-03T07:51:00',87.804,87.81,87.801,87.803,26.0,87.813,87.817,87.809,87.811,57.32,False
'2018-01-03T07:52:00',87.802,87.802,87.791,87.797,53.62,87.809,87.81,87.8,87.803,90.34,False
'2018-01-03T07:53:00',87.797,87.801,87.791,87.794,80.29,87.805,87.806,87.797,87.801,103.46,False
'2018-01-03T07:54:00',87.794,87.802,87.792,87.792,77.33,87.802,87.81,87.798,87.798,98.15,False
'2018-01-03T07:55:00',87.792,87.792,87.773,87.773,113.77,87.797,87.799,87.777,87.78,95.86,False
'2018-01-03T07:56:00',87.773,87.777,87.765,87.766,35.63,87.78,87.783,87.772,87.774,25.37,True
'2018-01-03T07:57:00',87.765,87.773,87.763,87.769,86.99,87.774,87.782,87.77,87.776,91.98,True
'2018-01-03T07:58:00',87.768,87.784,87.765,87.784,65.85,87.778,87.791,87.774,87.791,96.53,False
'2018-01-03T07:59:00',87.784,87.791,87.778,87.779,64.59,87.791,87.799,87.786,87.787,91.51,True
'2018-01-03T08:00:00',87.779,87.786,87.779,87.783,57.83,87.788,87.795,87.788,87.791,68.48,True
'2018-01-03T08:01:00',87.782,87.809,87.782,87.808,147.6,87.79,87.816,87.79,87.814,140.99,False
'2018-01-03T08:02:00',87.809,87.812,87.787,87.795,108.64,87.814,87.817,87.795,87.804,98.07,True
'2018-01-03T08:03:00',87.797,87.813,87.797,87.812,116.37,87.804,87.821,87.804,87.821,105.77,False
'2018-01-03T08:04:00',87.813,87.823,87.81,87.81,69.91,87.822,87.831,87.819,87.819,60.65,True
'2018-01-03T08:05:00',87.808,87.82,87.807,87.819,108.04,87.816,87.827,87.815,87.827,111.86,False
'2018-01-03T08:06:00',87.818,87.821,87.815,87.818,67.8,87.827,87.83,87.823,87.826,61.12,True
'2018-01-03T08:07:00',87.818,87.823,87.814,87.819,66.67,87.825,87.828,87.821,87.826,59.15,False
'2018-01-03T08:08:00',87.819,87.822,87.808,87.809,75.23,87.826,87.827,87.813,87.813,53.19,False
'2018-01-03T08:09:00',87.81,87.81,87.79,87.792,66.37,87.814,87.814,87.798,87.798,58.82,True
'2018-01-03T08:10:00',87.792,87.804,87.788,87.792,115.31,87.801,87.813,87.795,87.799,107.78,True
'2018-01-03T08:11:00',87.792,87.81,87.788,87.81,152.2,87.797,87.819,87.794,87.819,160.38,False
'2018-01-03T08:12:00',87.809,87.81,87.79,87.792,132.86,87.816,87.818,87.796,87.797,123.44,False
'2018-01-03T08:13:00',87.792,87.799,87.789,87.791,176.71,87.8,87.805,87.795,87.798,128.09,True
'2018-01-03T08:14:00',87.79,87.795,87.779,87.795,89.47,87.798,87.801,87.785,87.801,73.82,True
'2018-01-03T08:15:00',87.794,87.822,87.792,87.818,83.83,87.801,87.827,87.798,87.824,88.81,True
'2018-01-03T08:16:00',87.818,87.83,87.816,87.828,59.51,87.824,87.837,87.824,87.836,51.77,False
'2018-01-03T08:17:00',87.828,87.829,87.807,87.809,120.83,87.836,87.837,87.812,87.817,110.86,False
'2018-01-03T08:18:00',87.807,87.81,87.804,87.807,75.66,87.815,87.815,87.811,87.813,64.86,False
'2018-01-03T08:19:00',87.807,87.807,87.798,87.799,94.78,87.814,87.814,87.805,87.805,90.32,False
'2018-01-03T08:20:00',87.798,87.803,87.794,87.797,94.77,87.805,87.809,87.802,87.804,104.16,True
'2018-01-03T08:21:00',87.796,87.805,87.795,87.8,105.01,87.803,87.811,87.802,87.808,100.77,True
'2018-01-03T08:22:00',87.8,87.807,87.792,87.803,57.59,87.805,87.814,87.799,87.81,49.32,True
'2018-01-03T08:23:00',87.802,87.818,87.793,87.817,61.21,87.809,87.824,87.8,87.824,55.68,False
'2018-01-03T08:24:00',87.816,87.816,87.813,87.813,16.83,87.822,87.823,87.818,87.819,16.11,False
'2018-01-03T08:25:00',87.813,87.813,87.807,87.808,34.94,87.818,87.82,87.811,87.812,39.86,False
'2018-01-03T08:26:00',87.809,87.816,87.805,87.807,86.75,87.813,87.822,87.811,87.812,81.43,True
'2018-01-03T08:27:00',87.808,87.817,87.803,87.808,88.24,87.812,87.823,87.81,87.816,92.43,True
'2018-01-03T08:28:00',87.81,87.824,87.81,87.817,60.11,87.817,87.831,87.817,87.825,68.31,True
'2018-01-03T08:29:00',87.818,87.826,87.817,87.822,55.94,87.826,87.833,87.823,87.829,55.56,True
'2018-01-03T08:30:00',87.82,87.829,87.82,87.822,42.06,87.828,87.834,87.827,87.83,45.58,True
'2018-01-03T08:31:00',87.821,87.832,87.821,87.829,54.64,87.828,87.837,87.828,87.834,61.6,True
'2018-01-03T08:32:00',87.831,87.84,87.829,87.83,53.63,87.835,87.847,87.834,87.834,58.53,False
'2018-01-03T08:33:00',87.83,87.83,87.82,87.824,42.81,87.836,87.836,87.826,87.828,36.29,True
'2018-01-03T08:34:00',87.824,87.825,87.817,87.824,88.02,87.829,87.832,87.824,87.832,78.03,False
'2018-01-03T08:35:00',87.825,87.831,87.817,87.82,60.51,87.833,87.836,87.825,87.827,95.76,False
'2018-01-03T08:36:00',87.819,87.825,87.814,87.814,69.06,87.827,87.831,87.821,87.822,89.47,False
'2018-01-03T08:37:00',87.813,87.818,87.807,87.812,79.54,87.821,87.826,87.815,87.82,66.56,True
'2018-01-03T08:38:00',87.812,87.822,87.806,87.821,98.51,87.82,87.826,87.813,87.825,83.58,True
'2018-01-03T08:39:00',87.821,87.827,87.814,87.825,61.3,87.826,87.833,87.82,87.831,65.85,True
'2018-01-03T08:40:00',87.826,87.83,87.821,87.826,65.87,87.831,87.835,87.826,87.83,84.66,False
'2018-01-03T08:41:00',87.825,87.827,87.822,87.825,47.18,87.83,87.831,87.826,87.829,50.08,True
'2018-01-03T08:42:00',87.823,87.832,87.823,87.83,22.31,87.827,87.836,87.827,87.834,22.62,False
'2018-01-03T08:43:00',87.828,87.828,87.814,87.816,70.33,87.834,87.834,87.822,87.824,70.28,False
'2018-01-03T08:44:00',87.817,87.818,87.804,87.808,66.92,87.825,87.825,87.81,87.816,58.57,True
'2018-01-03T08:45:00',87.809,87.822,87.804,87.815,127.73,87.815,87.829,87.811,87.822,96.08,True
'2018-01-03T08:46:00',87.814,87.816,87.811,87.815,77.29,87.821,87.823,87.817,87.823,86.45,True
'2018-01-03T08:47:00',87.816,87.836,87.816,87.83,163.27,87.823,87.842,87.823,87.835,140.24,False
'2018-01-03T08:48:00',87.829,87.839,87.819,87.82,73.1,87.835,87.845,87.827,87.828,61.33,False
'2018-01-03T08:49:00',87.822,87.823,87.816,87.816,48.6,87.828,87.829,87.822,87.822,42.25,False
'2018-01-03T08:50:00',87.816,87.821,87.813,87.813,52.0,87.823,87.827,87.82,87.821,54.08,False
'2018-01-03T08:51:00',87.814,87.815,87.791,87.791,73.16,87.82,87.822,87.797,87.797,63.48,True
'2018-01-03T08:52:00',87.79,87.802,87.786,87.797,76.97,87.797,87.809,87.792,87.805,88.69,True
'2018-01-03T08:53:00',87.796,87.825,87.795,87.822,63.27,87.803,87.829,87.802,87.826,98.18,False
'2018-01-03T08:54:00',87.821,87.828,87.815,87.821,121.83,87.826,87.835,87.823,87.828,120.73,True
'2018-01-03T08:55:00',87.82,87.823,87.815,87.822,54.03,87.828,87.83,87.821,87.829,65.18,True
'2018-01-03T08:56:00',87.821,87.827,87.816,87.827,88.07,87.828,87.834,87.824,87.834,84.69,True
'2018-01-03T08:57:00',87.827,87.839,87.827,87.835,75.84,87.834,87.845,87.832,87.841,72.26,True
'2018-01-03T08:58:00',87.834,87.847,87.834,87.847,56.19,87.84,87.854,87.84,87.854,61.96,True
'2018-01-03T08:59:00',87.849,87.87,87.848,87.864,82.6,87.855,87.876,87.853,87.872,83.7,False
'2018-01-03T09:00:00',87.864,87.871,87.85,87.86,136.1,87.872,87.877,87.857,87.866,117.7,False
'2018-01-03T09:01:00',87.86,87.861,87.837,87.837,109.43,87.867,87.868,87.843,87.844,79.09,False
'2018-01-03T09:02:00',87.838,87.839,87.805,87.806,109.41,87.844,87.845,87.811,87.813,79.08,True
'2018-01-03T09:03:00',87.807,87.81,87.801,87.809,91.93,87.813,87.817,87.808,87.815,88.61,False
'2018-01-03T09:04:00',87.808,87.808,87.794,87.798,64.89,87.815,87.815,87.801,87.805,70.53,True
'2018-01-03T09:05:00',87.798,87.82,87.795,87.815,152.68,87.805,87.825,87.801,87.821,171.05,True
'2018-01-03T09:06:00',87.814,87.828,87.811,87.819,95.09,87.819,87.833,87.817,87.824,95.1,True
'2018-01-03T09:07:00',87.818,87.828,87.807,87.827,129.45,87.823,87.833,87.812,87.833,130.04,False
'2018-01-03T09:08:00',87.829,87.83,87.814,87.815,99.74,87.833,87.836,87.82,87.822,90.75,False
'2018-01-03T09:09:00',87.815,87.818,87.811,87.813,61.77,87.821,87.823,87.818,87.819,61.88,False
'2018-01-03T09:10:00',87.812,87.813,87.794,87.795,64.53,87.819,87.82,87.799,87.801,75.42,True
'2018-01-03T09:11:00',87.795,87.811,87.795,87.811,70.98,87.802,87.818,87.801,87.818,70.22,False
'2018-01-03T09:12:00',87.812,87.813,87.806,87.811,73.2,87.817,87.82,87.811,87.818,60.66,False
'2018-01-03T09:13:00',87.812,87.814,87.805,87.805,61.44,87.819,87.819,87.81,87.81,68.94,False
'2018-01-03T09:14:00',87.805,87.813,87.795,87.795,38.5,87.81,87.819,87.8,87.801,49.59,True
'2018-01-03T09:15:00',87.795,87.806,87.795,87.803,57.42,87.802,87.812,87.801,87.809,63.92,True
'2018-01-03T09:16:00',87.803,87.805,87.8,87.804,53.56,87.81,87.812,87.806,87.811,43.56,False
'2018-01-03T09:17:00',87.804,87.809,87.8,87.803,83.4,87.811,87.814,87.807,87.81,54.6,False
'2018-01-03T09:18:00',87.803,87.808,87.793,87.795,124.83,87.811,87.813,87.798,87.8,107.41,False
'2018-01-03T09:19:00',87.792,87.803,87.792,87.794,73.75,87.798,87.809,87.798,87.798,57.34,True
'2018-01-03T09:20:00',87.794,87.81,87.794,87.808,63.82,87.799,87.816,87.799,87.813,62.08,False
'2018-01-03T09:21:00',87.807,87.809,87.801,87.804,83.98,87.813,87.815,87.807,87.811,62.02,True
'2018-01-03T09:22:00',87.805,87.817,87.805,87.814,134.03,87.811,87.822,87.811,87.821,125.18,False
'2018-01-03T09:23:00',87.815,87.815,87.805,87.81,84.03,87.821,87.821,87.811,87.816,85.19,False
'2018-01-03T09:24:00',87.809,87.814,87.806,87.806,55.41,87.814,87.819,87.812,87.812,46.32,True
'2018-01-03T09:25:00',87.806,87.816,87.806,87.813,73.51,87.812,87.821,87.812,87.818,52.68,True
'2018-01-03T09:26:00',87.812,87.826,87.812,87.826,62.65,87.819,87.833,87.818,87.833,57.3,True
'2018-01-03T09:27:00',87.827,87.851,87.826,87.851,111.22,87.834,87.858,87.832,87.856,99.42,False
'2018-01-03T09:28:00',87.851,87.855,87.847,87.849,93.24,87.855,87.862,87.852,87.855,75.76,True
'2018-01-03T09:29:00',87.85,87.869,87.85,87.865,105.87,87.857,87.873,87.857,87.871,128.21,False
'2018-01-03T09:30:00',87.865,87.869,87.857,87.858,112.86,87.869,87.874,87.861,87.863,87.43,True
'2018-01-03T09:31:00',87.859,87.868,87.856,87.867,69.56,87.864,87.872,87.86,87.872,78.93,True
'2018-01-03T09:32:00',87.867,87.886,87.866,87.885,65.7,87.872,87.891,87.871,87.89,78.71,True
'2018-01-03T09:33:00',87.884,87.909,87.86,87.907,132.23,87.888,87.913,87.864,87.911,138.33,True
'2018-01-03T09:34:00',87.906,87.908,87.901,87.907,58.6,87.911,87.914,87.906,87.912,61.82,False
'2018-01-03T09:35:00',87.906,87.909,87.906,87.907,51.32,87.912,87.914,87.911,87.912,34.0,True
'2018-01-03T09:36:00',87.909,87.936,87.908,87.936,135.36,87.913,87.941,87.912,87.941,101.16,False
'2018-01-03T09:37:00',87.936,87.959,87.932,87.932,66.49,87.942,87.962,87.938,87.938,55.84,False
'2018-01-03T09:38:00',87.933,87.933,87.921,87.923,84.75,87.938,87.939,87.927,87.929,74.92,True
'2018-01-03T09:39:00',87.922,87.937,87.913,87.937,55.73,87.928,87.941,87.917,87.941,44.99,True
'2018-01-03T09:40:00',87.938,87.975,87.937,87.975,113.8,87.942,87.979,87.941,87.979,122.11,True
'2018-01-03T09:41:00',87.975,87.996,87.974,87.996,91.55,87.978,88.0,87.977,88.0,93.2,True
'2018-01-03T09:42:00',87.994,88.012,87.976,88.007,98.77,87.997,88.017,87.98,88.012,101.74,False
'2018-01-03T09:43:00',88.007,88.01,88.004,88.007,76.0,88.012,88.014,88.009,88.011,108.61,True
'2018-01-03T09:44:00',88.006,88.008,88.0,88.008,97.32,88.011,88.013,88.005,88.012,119.1,False
'2018-01-03T09:45:00',88.007,88.008,87.994,87.994,56.91,88.012,88.012,87.999,87.999,52.29,True
'2018-01-03T09:46:00',87.997,87.998,87.988,87.998,87.74,88.001,88.002,87.993,88.0,105.09,False
'2018-01-03T09:47:00',87.996,87.998,87.993,87.993,46.94,88.0,88.003,87.997,87.997,62.19,True
'2018-01-03T09:48:00',87.992,87.996,87.983,87.994,64.56,87.996,88.001,87.986,87.998,51.89,False
'2018-01-03T09:49:00',87.994,87.995,87.99,87.992,38.36,87.998,88.0,87.994,87.996,28.44,False
'2018-01-03T09:50:00',87.989,87.989,87.976,87.976,55.15,87.993,87.993,87.98,87.98,40.13,False
'2018-01-03T09:51:00',87.977,87.981,87.971,87.975,35.05,87.981,87.985,87.975,87.979,41.01,True
'2018-01-03T09:52:00',87.974,87.983,87.972,87.983,25.12,87.978,87.988,87.977,87.987,40.32,True
'2018-01-03T09:53:00',87.981,87.999,87.977,87.998,76.2,87.987,88.004,87.984,88.003,105.17,True
'2018-01-03T09:54:00',87.999,88.009,87.997,88.0,44.69,88.003,88.014,88.001,88.005,71.28,False
'2018-01-03T09:55:00',87.999,88.0,87.992,87.993,56.5,88.003,88.004,87.997,87.998,46.57,True
'2018-01-03T09:56:00',87.993,88.001,87.993,87.996,64.85,87.997,88.006,87.997,88.001,55.46,True
'2018-01-03T09:57:00',87.996,87.999,87.989,87.998,44.34,88.001,88.003,87.991,88.003,31.49,True
'2018-01-03T09:58:00',87.999,88.01,87.998,88.009,87.88,88.003,88.013,88.002,88.013,83.76,False
'2018-01-03T09:59:00',88.008,88.01,88.004,88.004,37.63,88.012,88.015,88.009,88.01,44.11,True
'2018-01-03T10:00:00',88.006,88.03,88.006,88.03,59.71,88.011,88.034,88.011,88.034,58.6,True
'2018-01-03T10:01:00',88.029,88.055,88.026,88.055,113.38,88.033,88.059,88.032,88.059,115.37,True
'2018-01-03T10:02:00',88.056,88.062,88.052,88.057,78.22,88.06,88.067,88.057,88.062,80.55,True
'2018-01-03T10:03:00',88.057,88.069,88.055,88.061,67.98,88.063,88.073,88.061,88.067,64.92,False
'2018-01-03T10:04:00',88.06,88.071,88.057,88.058,65.65,88.066,88.075,88.061,88.062,78.83,False
'2018-01-03T10:05:00',88.057,88.06,88.054,88.057,52.01,88.061,88.066,88.059,88.061,45.68,True
'2018-01-03T10:06:00',88.056,88.066,88.056,88.059,68.5,88.06,88.07,88.06,88.065,65.23,False
'2018-01-03T10:07:00',88.059,88.061,88.056,88.059,32.17,88.062,88.067,88.061,88.061,30.43,False
'2018-01-03T10:08:00',88.056,88.059,88.045,88.046,69.25,88.061,88.062,88.05,88.052,62.99,False
'2018-01-03T10:09:00',88.046,88.046,88.04,88.045,59.24,88.05,88.051,88.045,88.05,41.76,False
'2018-01-03T10:10:00',88.044,88.045,88.036,88.036,94.12,88.049,88.051,88.04,88.04,108.51,True
'2018-01-03T10:11:00',88.035,88.039,88.034,88.039,52.48,88.04,88.046,88.04,88.044,44.0,True
'2018-01-03T10:12:00',88.038,88.043,88.036,88.04,77.74,88.043,88.05,88.042,88.047,59.38,False
'2018-01-03T10:13:00',88.04,88.042,88.038,88.038,52.91,88.046,88.049,88.043,88.046,50.76,False
'2018-01-03T10:14:00',88.039,88.039,88.027,88.032,62.19,88.046,88.046,88.034,88.037,68.7,True
'2018-01-03T10:15:00',88.032,88.043,88.032,88.039,48.21,88.038,88.047,88.038,88.043,70.02,True
'2018-01-03T10:16:00',88.039,88.053,88.037,88.052,41.96,88.043,88.058,88.041,88.057,43.58,False
'2018-01-03T10:17:00',88.051,88.052,88.042,88.045,55.29,88.057,88.057,88.047,88.052,59.74,False
'2018-01-03T10:18:00',88.045,88.047,88.041,88.043,56.97,88.052,88.053,88.047,88.047,54.05,False
'2018-01-03T10:19:00',88.042,88.045,88.037,88.039,72.61,88.046,88.05,88.043,88.047,74.21,False
'2018-01-03T10:20:00',88.04,88.04,88.031,88.035,73.34,88.046,88.047,88.037,88.042,61.92,False
'2018-01-03T10:21:00',88.035,88.035,88.018,88.018,66.11,88.04,88.042,88.023,88.023,52.79,True
'2018-01-03T10:22:00',88.018,88.019,88.017,88.019,27.9,88.025,88.026,88.023,88.026,39.67,True
'2018-01-03T10:23:00',88.019,88.025,88.014,88.021,45.57,88.026,88.029,88.02,88.026,62.24,True
'2018-01-03T10:24:00',88.02,88.024,88.014,88.024,79.02,88.026,88.03,88.021,88.029,78.65,False
'2018-01-03T10:25:00',88.025,88.025,88.016,88.02,66.04,88.031,88.031,88.023,88.026,76.19,False
'2018-01-03T10:26:00',88.02,88.021,88.007,88.008,66.54,88.027,88.027,88.013,88.013,69.72,False
'2018-01-03T10:27:00',88.008,88.008,87.995,88.001,71.29,88.015,88.015,88.001,88.006,63.71,False
'2018-01-03T10:28:00',88.001,88.004,87.997,88.001,64.79,88.006,88.007,88.003,88.005,56.01,True
'2018-01-03T10:29:00',88.002,88.006,88.001,88.006,48.28,88.007,88.013,88.005,88.013,41.88,False
'2018-01-03T10:30:00',88.006,88.007,87.99,87.99,89.37,88.013,88.013,87.996,87.996,86.14,False
'2018-01-03T10:31:00',87.989,87.989,87.98,87.981,34.08,87.996,87.996,87.985,87.987,39.23,False
'2018-01-03T10:32:00',87.98,87.98,87.976,87.979,36.68,87.986,87.986,87.983,87.984,36.8,True
'2018-01-03T10:33:00',87.977,87.989,87.977,87.981,76.42,87.983,87.995,87.983,87.988,80.94,True
'2018-01-03T10:34:00',87.981,87.985,87.975,87.985,67.68,87.988,87.992,87.983,87.992,64.31,False
'2018-01-03T10:35:00',87.985,87.988,87.98,87.983,44.91,87.992,87.993,87.987,87.987,38.9,False
'2018-01-03T10:36:00',87.981,87.981,87.966,87.972,75.07,87.987,87.987,87.972,87.977,82.94,True
'2018-01-03T10:37:00',87.973,87.998,87.973,87.993,138.85,87.98,88.005,87.98,87.999,111.93,False
'2018-01-03T10:38:00',87.993,87.997,87.982,87.982,133.05,88.0,88.002,87.987,87.989,78.16,True
'2018-01-03T10:39:00',87.982,87.987,87.979,87.987,36.47,87.988,87.994,87.984,87.994,36.2,True
'2018-01-03T10:40:00',87.988,87.997,87.987,87.989,54.72,87.994,88.005,87.994,87.996,38.37,True
'2018-01-03T10:41:00',87.989,87.998,87.985,87.997,82.45,87.995,88.004,87.992,88.004,63.29,False
'2018-01-03T10:42:00',87.996,87.999,87.988,87.988,101.06,88.003,88.006,87.994,87.994,58.43,True
'2018-01-03T10:43:00',87.988,87.993,87.987,87.988,70.98,87.995,87.999,87.994,87.995,57.17,True
'2018-01-03T10:44:00',87.987,87.993,87.987,87.993,28.61,87.994,88.0,87.993,88.0,32.65,False
'2018-01-03T10:45:00',87.993,87.993,87.986,87.993,44.34,88.0,88.0,87.992,87.999,52.83,True
'2018-01-03T10:46:00',87.992,88.004,87.992,87.996,62.97,87.999,88.01,87.999,88.002,55.0,True
'2018-01-03T10:47:00',87.997,88.015,87.997,88.015,113.03,88.003,88.021,88.003,88.02,95.89,False
'2018-01-03T10:48:00',88.015,88.015,87.997,87.997,64.49,88.021,88.021,88.003,88.003,52.32,True
'2018-01-03T10:49:00',87.995,87.999,87.993,87.997,81.46,88.002,88.005,87.999,88.004,70.79,False
'2018-01-03T10:50:00',87.997,88.002,87.995,87.998,52.34,88.003,88.008,88.0,88.002,43.0,True
'2018-01-03T10:51:00',87.998,88.006,87.995,88.0,67.73,88.003,88.011,88.0,88.004,44.48,False
'2018-01-03T10:52:00',88.0,88.0,87.997,87.998,23.12,88.003,88.005,88.001,88.002,15.75,False
'2018-01-03T10:53:00',87.995,87.995,87.986,87.991,54.46,87.999,87.999,87.99,87.997,45.84,False
'2018-01-03T10:54:00',87.991,87.992,87.983,87.985,42.67,87.998,87.999,87.989,87.991,39.46,False
'2018-01-03T10:55:00',87.985,87.985,87.975,87.976,90.74,87.99,87.99,87.981,87.983,83.38,False
'2018-01-03T10:56:00',87.976,87.978,87.963,87.965,121.1,87.983,87.985,87.97,87.972,133.25,True
'2018-01-03T10:57:00',87.966,87.977,87.961,87.967,102.0,87.971,87.983,87.967,87.973,99.02,True
'2018-01-03T10:58:00',87.968,87.976,87.967,87.976,59.13,87.974,87.982,87.974,87.982,51.41,False
'2018-01-03T10:59:00',87.975,87.98,87.97,87.975,105.52,87.981,87.984,87.975,87.98,61.66,True
'2018-01-03T11:00:00',87.975,87.981,87.974,87.976,117.07,87.979,87.986,87.978,87.98,72.5,False
'2018-01-03T11:01:00',87.976,87.976,87.951,87.951,125.57,87.983,87.983,87.956,87.956,104.4,True
'2018-01-03T11:02:00',87.95,87.963,87.949,87.959,96.57,87.956,87.97,87.955,87.966,106.64,False
'2018-01-03T11:03:00',87.957,87.961,87.957,87.957,51.74,87.964,87.968,87.963,87.964,72.38,True
'2018-01-03T11:04:00',87.958,87.973,87.952,87.97,78.23,87.965,87.98,87.958,87.977,94.07,True
'2018-01-03T11:05:00',87.97,87.988,87.97,87.981,70.89,87.978,87.995,87.978,87.988,102.62,False
'2018-01-03T11:06:00',87.981,87.985,87.967,87.97,100.34,87.988,87.991,87.973,87.974,102.21,False
'2018-01-03T11:07:00',87.968,87.973,87.963,87.963,57.26,87.973,87.98,87.969,87.969,59.79,True
'2018-01-03T11:08:00',87.962,87.97,87.961,87.963,86.09,87.969,87.977,87.968,87.97,78.99,True
'2018-01-03T11:09:00',87.963,87.965,87.956,87.965,80.19,87.97,87.97,87.963,87.97,76.05,False
'2018-01-03T11:10:00',87.965,87.965,87.955,87.957,79.89,87.971,87.971,87.961,87.964,85.33,False
'2018-01-03T11:11:00',87.956,87.956,87.952,87.956,48.65,87.963,87.963,87.959,87.963,42.6,False
'2018-01-03T11:12:00',87.955,87.956,87.939,87.939,82.9,87.961,87.962,87.944,87.944,84.06,False
'2018-01-03T11:13:00',87.938,87.938,87.916,87.932,132.02,87.944,87.944,87.921,87.938,128.55,True
'2018-01-03T11:14:00',87.931,87.942,87.93,87.942,57.64,87.938,87.949,87.937,87.948,48.94,False
'2018-01-03T11:15:00',87.942,87.946,87.939,87.94,70.73,87.949,87.953,87.945,87.946,68.43,False
'2018-01-03T11:16:00',87.94,87.942,87.936,87.937,29.84,87.947,87.949,87.943,87.943,40.86,True
'2018-01-03T11:17:00',87.937,87.953,87.937,87.952,70.64,87.943,87.961,87.943,87.959,71.97,False
'2018-01-03T11:18:00',87.95,87.952,87.941,87.947,114.53,87.957,87.958,87.948,87.952,125.14,True
'2018-01-03T11:19:00',87.947,87.952,87.944,87.952,79.39,87.953,87.958,87.951,87.958,88.54,False
'2018-01-03T11:20:00',87.951,87.951,87.943,87.946,111.87,87.958,87.958,87.948,87.953,109.94,False
'2018-01-03T11:21:00',87.945,87.945,87.931,87.935,111.74,87.952,87.952,87.938,87.942,84.49,True
'2018-01-03T11:22:00',87.936,87.946,87.936,87.946,71.06,87.942,87.953,87.942,87.953,82.79,True
'2018-01-03T11:23:00',87.947,87.954,87.947,87.953,102.26,87.953,87.961,87.953,87.959,121.45,True
'2018-01-03T11:24:00',87.953,87.955,87.951,87.955,75.15,87.96,87.962,87.958,87.961,61.76,True
'2018-01-03T11:25:00',87.954,87.965,87.952,87.965,80.06,87.96,87.97,87.957,87.969,77.54,True
'2018-01-03T11:26:00',87.965,87.989,87.964,87.981,115.82,87.969,87.993,87.969,87.986,74.48,True
'2018-01-03T11:27:00',87.981,87.991,87.979,87.991,82.32,87.988,87.998,87.985,87.998,88.78,True
'2018-01-03T11:28:00',87.991,88.002,87.986,87.995,103.34,87.998,88.01,87.993,88.002,81.29,True
'2018-01-03T11:29:00',87.995,88.001,87.993,88.001,57.79,88.004,88.008,88.0,88.008,67.86,False
'2018-01-03T11:30:00',88.001,88.002,87.994,87.995,77.31,88.007,88.009,88.001,88.001,71.35,False
'2018-01-03T11:31:00',87.994,87.994,87.977,87.977,82.76,87.998,87.998,87.983,87.984,65.29,False
'2018-01-03T11:32:00',87.977,87.979,87.97,87.972,85.61,87.985,87.987,87.977,87.98,70.49,True
'2018-01-03T11:33:00',87.971,87.994,87.967,87.975,159.21,87.979,88.001,87.974,87.982,163.71,False
'2018-01-03T11:34:00',87.975,87.977,87.967,87.97,111.3,87.982,87.983,87.974,87.977,136.65,False
'2018-01-03T11:35:00',87.969,87.976,87.961,87.961,110.48,87.975,87.982,87.967,87.967,147.27,True
'2018-01-03T11:36:00',87.961,87.967,87.959,87.961,94.73,87.967,87.975,87.965,87.969,104.19,True
'2018-01-03T11:37:00',87.962,87.965,87.959,87.962,117.72,87.969,87.973,87.966,87.97,122.89,False
'2018-01-03T11:38:00',87.965,87.966,87.953,87.956,147.26,87.97,87.973,87.958,87.963,134.19,False
'2018-01-03T11:39:00',87.956,87.961,87.948,87.954,127.12,87.963,87.968,87.954,87.962,98.57,True
'2018-01-03T11:40:00',87.955,87.969,87.955,87.966,81.86,87.963,87.977,87.963,87.974,71.92,False
'2018-01-03T11:41:00',87.966,87.972,87.938,87.94,103.59,87.972,87.978,87.945,87.947,103.3,False
'2018-01-03T11:42:00',87.94,87.952,87.932,87.932,114.04,87.946,87.96,87.938,87.938,86.07,True
'2018-01-03T11:43:00',87.934,87.939,87.93,87.932,84.86,87.938,87.945,87.935,87.939,77.1,True
'2018-01-03T11:44:00',87.931,87.952,87.931,87.949,111.7,87.939,87.959,87.939,87.957,110.42,False
'2018-01-03T11:45:00',87.949,87.95,87.939,87.94,123.06,87.956,87.957,87.945,87.947,115.03,False
'2018-01-03T11:46:00',87.94,87.94,87.932,87.939,78.84,87.947,87.947,87.939,87.945,77.21,False
'2018-01-03T11:47:00',87.939,87.942,87.936,87.938,90.83,87.947,87.949,87.942,87.945,83.19,False
'2018-01-03T11:48:00',87.937,87.939,87.921,87.933,99.46,87.943,87.946,87.928,87.94,105.34,False
'2018-01-03T11:49:00',87.929,87.929,87.923,87.929,64.83,87.937,87.937,87.929,87.936,60.65,True
'2018-01-03T11:50:00',87.929,87.934,87.928,87.932,106.17,87.936,87.941,87.934,87.938,82.05,True
'2018-01-03T11:51:00',87.934,87.939,87.93,87.936,85.64,87.939,87.946,87.936,87.943,89.91,False
'2018-01-03T11:52:00',87.94,87.942,87.935,87.935,77.67,87.947,87.949,87.941,87.942,61.0,False
'2018-01-03T11:53:00',87.935,87.939,87.931,87.931,83.07,87.943,87.946,87.937,87.937,70.31,True
'2018-01-03T11:54:00',87.93,87.943,87.928,87.943,80.32,87.937,87.948,87.934,87.948,66.34,False
'2018-01-03T11:55:00',87.943,87.944,87.924,87.927,130.51,87.949,87.95,87.929,87.934,98.7,False
'2018-01-03T11:56:00',87.929,87.934,87.919,87.92,115.7,87.934,87.941,87.925,87.926,82.2,True
'2018-01-03T11:57:00',87.92,87.926,87.92,87.924,77.94,87.928,87.932,87.925,87.928,90.34,True
'2018-01-03T11:58:00',87.924,87.938,87.919,87.938,108.68,87.929,87.942,87.923,87.942,124.52,False
'2018-01-03T11:59:00',87.938,87.941,87.931,87.933,109.4,87.942,87.946,87.938,87.939,135.56,True
'2018-01-03T12:00:00',87.933,87.937,87.928,87.935,111.9,87.939,87.943,87.935,87.941,127.68,False
'2018-01-03T12:01:00',87.934,87.934,87.929,87.929,74.56,87.939,87.94,87.933,87.935,37.1,False
'2018-01-03T12:02:00',87.93,87.93,87.914,87.917,68.09,87.933,87.933,87.919,87.921,106.98,False
'2018-01-03T12:03:00',87.918,87.925,87.915,87.915,63.56,87.922,87.93,87.921,87.921,108.51,True
'2018-01-03T12:04:00',87.914,87.923,87.913,87.922,103.22,87.921,87.927,87.92,87.926,149.15,True
'2018-01-03T12:05:00',87.921,87.932,87.921,87.924,99.55,87.928,87.936,87.927,87.929,181.61,True
'2018-01-03T12:06:00',87.924,87.929,87.919,87.929,38.06,87.928,87.935,87.924,87.935,48.56,False
'2018-01-03T12:07:00',87.928,87.93,87.922,87.923,83.92,87.935,87.936,87.928,87.929,85.66,False
'2018-01-03T12:08:00',87.923,87.923,87.918,87.918,95.89,87.929,87.93,87.924,87.925,95.41,True
'2018-01-03T12:09:00',87.918,87.927,87.917,87.922,72.37,87.924,87.934,87.924,87.929,55.27,True
'2018-01-03T12:10:00',87.923,87.934,87.922,87.93,88.39,87.929,87.94,87.929,87.938,78.48,True
'2018-01-03T12:11:00',87.93,87.943,87.93,87.938,104.07,87.937,87.95,87.935,87.946,94.86,True
'2018-01-03T12:12:00',87.939,87.947,87.937,87.942,151.45,87.946,87.954,87.942,87.948,142.93,True
'2018-01-03T12:13:00',87.941,87.954,87.939,87.953,88.89,87.947,87.959,87.945,87.959,89.46,False
'2018-01-03T12:14:00',87.952,87.952,87.947,87.95,57.94,87.959,87.959,87.952,87.955,54.89,True
'2018-01-03T12:15:00',87.948,87.961,87.948,87.958,67.41,87.955,87.969,87.953,87.964,53.37,False
'2018-01-03T12:16:00',87.955,87.955,87.947,87.948,95.87,87.959,87.96,87.953,87.954,97.45,False
'2018-01-03T12:17:00',87.948,87.955,87.943,87.943,89.68,87.955,87.961,87.95,87.95,60.15,False
'2018-01-03T12:18:00',87.943,87.943,87.925,87.925,129.61,87.95,87.95,87.931,87.931,117.52,True
'2018-01-03T12:19:00',87.925,87.939,87.925,87.932,114.24,87.931,87.945,87.931,87.939,110.48,True
'2018-01-03T12:20:00',87.932,87.944,87.931,87.944,69.81,87.938,87.95,87.937,87.95,73.08,False
'2018-01-03T12:21:00',87.943,87.943,87.934,87.937,101.98,87.948,87.949,87.94,87.944,96.96,False
'2018-01-03T12:22:00',87.937,87.937,87.913,87.917,107.99,87.944,87.944,87.919,87.923,117.84,False
'2018-01-03T12:23:00',87.917,87.917,87.905,87.907,101.13,87.924,87.924,87.912,87.915,97.22,True
'2018-01-03T12:24:00',87.906,87.918,87.906,87.911,98.06,87.913,87.924,87.913,87.916,93.54,False
'2018-01-03T12:25:00',87.911,87.911,87.907,87.909,50.55,87.917,87.917,87.913,87.916,46.96,True
'2018-01-03T12:26:00',87.909,87.918,87.909,87.917,61.05,87.916,87.924,87.916,87.924,83.8,True
'2018-01-03T12:27:00',87.917,87.924,87.913,87.924,71.39,87.923,87.931,87.919,87.931,77.16,True
'2018-01-03T12:28:00',87.924,87.936,87.92,87.935,96.55,87.931,87.944,87.926,87.941,91.05,True
'2018-01-03T12:29:00',87.936,87.939,87.935,87.937,56.94,87.941,87.945,87.941,87.943,48.98,False
'2018-01-03T12:30:00',87.937,87.941,87.93,87.932,54.2,87.942,87.946,87.937,87.938,56.68,False
'2018-01-03T12:31:00',87.933,87.934,87.93,87.932,34.45,87.939,87.94,87.935,87.938,38.12,False
'2018-01-03T12:32:00',87.931,87.931,87.923,87.923,29.07,87.936,87.936,87.93,87.93,39.69,False
'2018-01-03T12:33:00',87.922,87.922,87.919,87.919,41.45,87.929,87.93,87.926,87.926,31.31,False
'2018-01-03T12:34:00',87.92,87.924,87.908,87.91,66.34,87.926,87.932,87.915,87.916,85.52,True
'2018-01-03T12:35:00',87.91,87.915,87.909,87.915,62.09,87.915,87.923,87.915,87.923,71.26,True
'2018-01-03T12:36:00',87.915,87.926,87.915,87.919,124.85,87.923,87.933,87.923,87.927,121.42,False
'2018-01-03T12:37:00',87.919,87.921,87.916,87.919,51.49,87.927,87.929,87.922,87.926,47.68,False
'2018-01-03T12:38:00',87.919,87.931,87.915,87.915,46.96,87.926,87.937,87.922,87.922,37.56,True
'2018-01-03T12:39:00',87.915,87.92,87.915,87.918,36.35,87.921,87.924,87.921,87.923,37.61,True
'2018-01-03T12:40:00',87.918,87.924,87.914,87.92,86.66,87.924,87.93,87.919,87.927,65.82,True
'2018-01-03T12:41:00',87.92,87.927,87.918,87.925,137.59,87.925,87.934,87.923,87.932,96.97,True
'2018-01-03T12:42:00',87.925,87.936,87.925,87.935,92.41,87.931,87.942,87.931,87.941,81.24,True
'2018-01-03T12:43:00',87.936,87.944,87.936,87.942,54.16,87.942,87.949,87.94,87.948,38.4,False
'2018-01-03T12:44:00',87.942,87.95,87.94,87.94,101.49,87.948,87.957,87.946,87.946,77.75,True
'2018-01-03T12:45:00',87.94,87.941,87.931,87.941,66.85,87.945,87.947,87.937,87.947,67.1,True
'2018-01-03T12:46:00',87.94,87.946,87.936,87.946,86.52,87.946,87.953,87.942,87.953,67.56,True
'2018-01-03T12:47:00',87.946,87.949,87.942,87.947,46.33,87.952,87.956,87.949,87.954,53.77,True
'2018-01-03T12:48:00',87.948,87.951,87.946,87.951,52.79,87.954,87.958,87.953,87.958,59.43,False
'2018-01-03T12:49:00',87.952,87.952,87.936,87.936,70.73,87.958,87.958,87.942,87.943,65.79,False
'2018-01-03T12:50:00',87.936,87.94,87.93,87.934,47.2,87.943,87.946,87.937,87.941,52.28,False
'2018-01-03T12:51:00',87.931,87.932,87.921,87.926,122.32,87.938,87.939,87.928,87.932,114.51,False
'2018-01-03T12:52:00',87.924,87.926,87.921,87.921,77.79,87.931,87.932,87.927,87.928,55.15,False
'2018-01-03T12:53:00',87.922,87.922,87.916,87.916,64.16,87.928,87.929,87.924,87.924,53.91,True
'2018-01-03T12:54:00',87.917,87.925,87.917,87.924,55.67,87.924,87.93,87.924,87.93,72.57,False
'2018-01-03T12:55:00',87.924,87.927,87.916,87.919,63.87,87.93,87.934,87.923,87.924,65.84,False
'2018-01-03T12:56:00',87.918,87.924,87.918,87.918,80.28,87.924,87.929,87.923,87.923,76.78,False
'2018-01-03T12:57:00',87.917,87.917,87.914,87.914,36.19,87.923,87.923,87.92,87.92,29.67,True
'2018-01-03T12:58:00',87.915,87.919,87.913,87.915,59.41,87.921,87.923,87.918,87.922,56.81,False
'2018-01-03T12:59:00',87.915,87.917,87.907,87.907,88.43,87.922,87.923,87.912,87.915,85.88,False
'2018-01-03T13:00:00',87.907,87.907,87.902,87.906,84.13,87.914,87.914,87.908,87.913,74.97,True
'2018-01-03T13:01:00',87.908,87.918,87.905,87.918,61.15,87.913,87.923,87.912,87.923,73.85,True
'2018-01-03T13:02:00',87.92,87.929,87.92,87.924,56.82,87.926,87.935,87.926,87.93,48.57,True
'2018-01-03T13:03:00',87.926,87.928,87.924,87.924,52.28,87.933,87.935,87.931,87.931,45.2,True
'2018-01-03T13:04:00',87.924,87.934,87.923,87.933,54.91,87.928,87.939,87.928,87.939,37.13,False
'2018-01-03T13:05:00',87.933,87.937,87.925,87.927,83.34,87.939,87.943,87.932,87.934,67.25,True
'2018-01-03T13:06:00',87.927,87.935,87.925,87.935,74.51,87.934,87.941,87.931,87.941,89.49,False
'2018-01-03T13:07:00',87.935,87.935,87.915,87.916,179.48,87.94,87.941,87.922,87.923,143.91,True
'2018-01-03T13:08:00',87.915,87.919,87.909,87.919,83.73,87.922,87.926,87.915,87.926,85.16,True
'2018-01-03T13:09:00',87.919,87.929,87.919,87.92,87.56,87.926,87.936,87.925,87.926,91.23,False
'2018-01-03T13:10:00',87.919,87.93,87.91,87.912,134.39,87.926,87.934,87.916,87.919,121.67,False
'2018-01-03T13:11:00',87.913,87.914,87.907,87.907,56.46,87.919,87.92,87.914,87.915,55.27,False
'2018-01-03T13:12:00',87.907,87.91,87.902,87.905,99.96,87.915,87.916,87.907,87.913,83.6,False
'2018-01-03T13:13:00',87.906,87.908,87.892,87.893,97.25,87.913,87.914,87.9,87.9,93.08,True
'2018-01-03T13:14:00',87.894,87.92,87.894,87.916,110.88,87.9,87.926,87.9,87.922,104.86,False
'2018-01-03T13:15:00',87.915,87.916,87.912,87.914,76.1,87.921,87.924,87.919,87.92,70.95,True
'2018-01-03T13:16:00',87.915,87.917,87.914,87.916,69.94,87.921,87.924,87.92,87.923,62.08,True
'2018-01-03T13:17:00',87.917,87.928,87.914,87.927,65.88,87.924,87.934,87.919,87.934,81.61,False
'2018-01-03T13:18:00',87.924,87.931,87.923,87.925,52.74,87.93,87.937,87.929,87.933,53.96,True
'2018-01-03T13:19:00',87.925,87.934,87.925,87.929,130.67,87.932,87.941,87.931,87.936,76.06,True
'2018-01-03T13:20:00',87.929,87.943,87.928,87.942,109.14,87.935,87.95,87.935,87.948,90.25,True
'2018-01-03T13:21:00',87.941,87.947,87.938,87.945,64.93,87.948,87.954,87.945,87.949,49.8,False
'2018-01-03T13:22:00',87.946,87.946,87.928,87.928,53.56,87.952,87.952,87.932,87.933,29.81,False
'2018-01-03T13:23:00',87.928,87.929,87.918,87.922,87.07,87.932,87.933,87.925,87.929,67.85,False
'2018-01-03T13:24:00',87.922,87.926,87.914,87.916,79.39,87.929,87.932,87.92,87.923,77.46,True
'2018-01-03T13:25:00',87.918,87.92,87.915,87.92,59.7,87.923,87.927,87.922,87.927,51.49,False
'2018-01-03T13:26:00',87.919,87.921,87.918,87.918,29.92,87.927,87.927,87.926,87.926,26.88,False
'2018-01-03T13:27:00',87.918,87.924,87.914,87.915,70.94,87.926,87.931,87.918,87.919,41.36,True
'2018-01-03T13:28:00',87.914,87.923,87.914,87.922,77.56,87.918,87.928,87.918,87.928,47.07,True
'2018-01-03T13:29:00',87.922,87.927,87.917,87.927,58.43,87.928,87.932,87.923,87.932,63.08,True
'2018-01-03T13:30:00',87.927,87.932,87.922,87.932,85.59,87.932,87.939,87.929,87.939,73.17,True
'2018-01-03T13:31:00',87.932,87.939,87.932,87.937,50.61,87.939,87.945,87.939,87.943,41.02,False
'2018-01-03T13:32:00',87.935,87.936,87.929,87.932,70.69,87.942,87.943,87.936,87.939,51.0,True
'2018-01-03T13:33:00',87.932,87.933,87.928,87.933,25.43,87.939,87.939,87.934,87.939,23.16,True
'2018-01-03T13:34:00',87.932,87.938,87.927,87.937,62.05,87.937,87.945,87.934,87.945,54.46,True
'2018-01-03T13:35:00',87.938,87.942,87.937,87.942,36.23,87.944,87.949,87.944,87.948,56.04,True
'2018-01-03T13:36:00',87.942,87.947,87.941,87.947,42.95,87.948,87.954,87.947,87.954,68.32,True
'2018-01-03T13:37:00',87.947,87.96,87.947,87.96,62.87,87.954,87.966,87.953,87.966,73.67,False
'2018-01-03T13:38:00',87.961,87.963,87.954,87.954,35.71,87.967,87.97,87.961,87.961,49.98,True
'2018-01-03T13:39:00',87.954,87.968,87.954,87.959,81.34,87.961,87.974,87.961,87.964,90.34,False
'2018-01-03T13:40:00',87.959,87.96,87.956,87.956,102.6,87.964,87.966,87.962,87.963,74.78,False
'2018-01-03T13:41:00',87.956,87.961,87.95,87.95,71.57,87.963,87.968,87.958,87.958,54.67,False
'2018-01-03T13:42:00',87.949,87.95,87.947,87.947,25.09,87.956,87.957,87.954,87.954,33.57,False
'2018-01-03T13:43:00',87.948,87.948,87.941,87.941,51.72,87.954,87.954,87.947,87.947,48.74,False
'2018-01-03T13:44:00',87.941,87.941,87.929,87.94,65.7,87.947,87.948,87.936,87.947,74.59,False
'2018-01-03T13:45:00',87.94,87.94,87.933,87.933,49.13,87.947,87.948,87.939,87.939,57.23,False
'2018-01-03T13:46:00',87.932,87.932,87.92,87.929,124.06,87.938,87.938,87.927,87.936,93.64,False
'2018-01-03T13:47:00',87.93,87.931,87.924,87.928,67.77,87.936,87.937,87.93,87.936,60.31,True
'2018-01-03T13:48:00',87.934,87.939,87.93,87.938,73.52,87.94,87.945,87.937,87.942,69.57,False
'2018-01-03T13:49:00',87.937,87.942,87.931,87.931,20.43,87.942,87.946,87.936,87.936,31.97,True
'2018-01-03T13:50:00',87.931,87.946,87.931,87.938,47.64,87.936,87.95,87.936,87.945,48.21,True
'2018-01-03T13:51:00',87.939,87.939,87.934,87.939,49.95,87.945,87.946,87.937,87.944,43.22,False
'2018-01-03T13:52:00',87.938,87.945,87.933,87.938,61.97,87.943,87.95,87.937,87.944,44.22,False
'2018-01-03T13:53:00',87.937,87.94,87.927,87.929,91.43,87.944,87.947,87.933,87.935,93.75,True
'2018-01-03T13:54:00',87.93,87.942,87.927,87.939,125.1,87.935,87.948,87.934,87.944,120.69,True
'2018-01-03T13:55:00',87.938,87.939,87.931,87.939,117.45,87.942,87.946,87.937,87.946,86.31,False
'2018-01-03T13:56:00',87.94,87.949,87.937,87.937,106.34,87.946,87.955,87.943,87.943,97.19,True
'2018-01-03T13:57:00',87.937,87.942,87.931,87.941,74.64,87.944,87.948,87.936,87.948,83.3,True
'2018-01-03T13:58:00',87.941,87.944,87.932,87.944,59.95,87.948,87.949,87.938,87.948,72.37,False
'2018-01-03T13:59:00',87.944,87.946,87.936,87.936,70.67,87.948,87.953,87.943,87.943,83.33,True
'2018-01-03T14:00:00',87.936,87.946,87.934,87.939,77.91,87.943,87.952,87.941,87.945,88.41,True
'2018-01-03T14:01:00',87.94,87.955,87.94,87.945,77.28,87.947,87.959,87.947,87.951,134.05,True
'2018-01-03T14:02:00',87.945,87.948,87.934,87.946,68.09,87.95,87.956,87.94,87.952,79.26,False
'2018-01-03T14:03:00',87.945,87.951,87.939,87.939,93.26,87.953,87.956,87.946,87.946,120.23,True
'2018-01-03T14:04:00',87.94,87.947,87.939,87.947,77.56,87.945,87.954,87.945,87.953,95.44,False
'2018-01-03T14:05:00',87.947,87.951,87.937,87.945,56.43,87.954,87.957,87.942,87.952,66.44,False
'2018-01-03T14:06:00',87.945,87.954,87.945,87.945,75.78,87.952,87.961,87.949,87.949,88.99,False
'2018-01-03T14:07:00',87.945,87.947,87.936,87.94,40.5,87.95,87.952,87.941,87.946,62.9,True
'2018-01-03T14:08:00',87.941,87.96,87.941,87.952,85.18,87.946,87.967,87.946,87.957,83.63,True
'2018-01-03T14:09:00',87.952,87.962,87.952,87.961,68.42,87.958,87.969,87.958,87.968,84.88,True
'2018-01-03T14:10:00',87.96,87.97,87.958,87.969,59.16,87.968,87.974,87.964,87.974,63.05,True
'2018-01-03T14:11:00',87.969,87.978,87.966,87.978,97.38,87.973,87.985,87.971,87.985,64.68,True
'2018-01-03T14:12:00',87.98,87.985,87.974,87.983,99.64,87.985,87.993,87.98,87.991,64.82,False
'2018-01-03T14:13:00',87.985,87.998,87.972,87.973,84.34,87.992,88.002,87.978,87.979,90.7,False
'2018-01-03T14:14:00',87.972,87.972,87.964,87.964,52.62,87.979,87.979,87.97,87.97,62.46,True
'2018-01-03T14:15:00',87.964,87.972,87.962,87.972,69.45,87.97,87.979,87.969,87.978,59.96,True
'2018-01-03T14:16:00',87.972,87.975,87.97,87.974,74.59,87.978,87.982,87.975,87.982,49.55,True
'2018-01-03T14:17:00',87.974,87.98,87.974,87.975,79.05,87.982,87.986,87.98,87.982,66.46,True
'2018-01-03T14:18:00',87.976,87.985,87.975,87.98,75.78,87.982,87.992,87.981,87.987,60.57,False
'2018-01-03T14:19:00',87.98,87.98,87.97,87.979,63.6,87.986,87.987,87.976,87.986,53.57,True
'2018-01-03T14:20:00',87.979,87.984,87.978,87.98,106.01,87.985,87.991,87.985,87.988,86.65,False
'2018-01-03T14:21:00',87.98,87.985,87.976,87.977,78.52,87.987,87.992,87.983,87.984,72.31,True
'2018-01-03T14:22:00',87.976,87.988,87.973,87.988,76.58,87.983,87.995,87.979,87.994,64.24,True
'2018-01-03T14:23:00',87.988,88.002,87.988,87.998,74.78,87.994,88.008,87.994,88.005,51.49,False
'2018-01-03T14:24:00',88.0,88.009,87.982,87.986,97.32,88.006,88.015,87.989,87.992,108.02,False
'2018-01-03T14:25:00',87.986,87.989,87.979,87.981,59.76,87.991,87.994,87.986,87.987,87.59,True
'2018-01-03T14:26:00',87.981,88.005,87.978,88.0,80.28,87.987,88.012,87.984,88.007,93.98,False
'2018-01-03T14:27:00',88.002,88.003,87.983,87.983,57.58,88.008,88.01,87.989,87.989,51.41,False
'2018-01-03T14:28:00',87.985,87.989,87.978,87.982,57.78,87.989,87.993,87.984,87.988,60.57,True
'2018-01-03T14:29:00',87.982,87.992,87.98,87.992,52.2,87.987,87.998,87.987,87.997,49.88,True
'2018-01-03T14:30:00',87.991,88.001,87.991,88.001,47.09,87.996,88.007,87.996,88.007,54.52,True
'2018-01-03T14:31:00',88.001,88.009,88.0,88.003,66.06,88.008,88.016,88.006,88.01,62.89,True
'2018-01-03T14:32:00',88.003,88.007,88.002,88.006,34.32,88.01,88.014,88.008,88.011,40.72,False
'2018-01-03T14:33:00',88.001,88.001,87.994,87.997,52.94,88.008,88.008,87.998,88.004,44.82,True
'2018-01-03T14:34:00',87.998,88.005,87.995,88.004,81.17,88.003,88.011,88.001,88.011,59.05,False
'2018-01-03T14:35:00',88.003,88.007,88.001,88.004,71.8,88.008,88.013,88.006,88.01,77.77,True
'2018-01-03T14:36:00',88.005,88.009,88.001,88.005,48.63,88.011,88.014,88.008,88.011,50.67,True
'2018-01-03T14:37:00',88.006,88.01,88.006,88.006,34.09,88.011,88.015,88.011,88.013,37.74,False
'2018-01-03T14:38:00',88.006,88.006,88.0,88.005,47.62,88.012,88.012,88.006,88.012,32.82,True
'2018-01-03T14:39:00',88.009,88.016,88.003,88.012,87.57,88.013,88.023,88.009,88.019,75.68,True
'2018-01-03T14:40:00',88.013,88.015,88.013,88.013,65.68,88.021,88.021,88.018,88.02,37.72,False
'2018-01-03T14:41:00',88.013,88.017,88.012,88.012,90.91,88.021,88.024,88.017,88.018,57.33,True
'2018-01-03T14:42:00',88.013,88.019,88.013,88.019,69.06,88.019,88.026,88.019,88.025,46.71,False
'2018-01-03T14:43:00',88.019,88.022,88.016,88.017,66.04,88.025,88.029,88.023,88.025,54.86,True
'2018-01-03T14:44:00',88.017,88.026,88.015,88.022,69.65,88.024,88.033,88.02,88.028,47.65,True
'2018-01-03T14:45:00',88.021,88.028,88.021,88.026,29.65,88.027,88.034,88.027,88.033,25.31,True
'2018-01-03T14:46:00',88.027,88.03,88.026,88.029,55.27,88.033,88.037,88.032,88.036,40.24,True
'2018-01-03T14:47:00',88.027,88.031,88.023,88.031,61.38,88.034,88.038,88.03,88.038,74.07,False
'2018-01-03T14:48:00',88.03,88.03,88.021,88.022,76.56,88.037,88.037,88.026,88.028,52.94,True
'2018-01-03T14:49:00',88.022,88.035,88.021,88.032,80.29,88.028,88.041,88.027,88.039,67.54,False
'2018-01-03T14:50:00',88.033,88.035,88.006,88.006,91.87,88.039,88.041,88.011,88.011,71.58,False
'2018-01-03T14:51:00',88.004,88.007,87.998,88.002,123.14,88.009,88.013,88.005,88.007,117.04,False
'2018-01-03T14:52:00',88.001,88.01,87.995,87.997,120.02,88.007,88.015,88.0,88.004,97.97,False
'2018-01-03T14:53:00',87.997,87.997,87.993,87.996,66.19,88.003,88.003,87.999,88.002,42.64,True
'2018-01-03T14:54:00',87.996,88.001,87.993,88.0,89.95,88.002,88.008,87.999,88.005,55.58,False
'2018-01-03T14:55:00',87.998,88.0,87.996,87.999,82.1,88.004,88.007,88.001,88.005,72.0,True
'2018-01-03T14:56:00',88.0,88.006,87.994,88.006,87.66,88.007,88.013,88.0,88.013,69.2,False
'2018-01-03T14:57:00',88.006,88.006,87.986,87.988,75.52,88.013,88.013,87.993,87.994,51.19,False
'2018-01-03T14:58:00',87.988,87.99,87.983,87.984,35.05,87.995,87.996,87.99,87.99,34.53,True
'2018-01-03T14:59:00',87.985,87.991,87.981,87.99,135.24,87.989,87.998,87.985,87.996,123.69,True
'2018-01-03T15:00:00',87.99,87.997,87.982,87.991,166.01,87.995,88.003,87.988,87.997,129.12,True
'2018-01-03T15:01:00',87.993,88.004,87.993,87.998,160.5,88.0,88.011,88.0,88.004,129.81,False
'2018-01-03T15:02:00',87.998,88.0,87.988,87.993,89.16,88.004,88.005,87.995,88.0,91.86,False
'2018-01-03T15:03:00',87.993,87.993,87.98,87.981,73.35,87.999,87.999,87.985,87.988,89.99,False
'2018-01-03T15:04:00',87.98,87.982,87.976,87.981,103.43,87.986,87.989,87.983,87.988,86.04,True
'2018-01-03T15:05:00',87.982,87.992,87.979,87.989,141.13,87.988,87.998,87.986,87.996,134.66,False
'2018-01-03T15:06:00',87.988,87.993,87.981,87.986,103.42,87.996,87.999,87.986,87.993,104.95,False
'2018-01-03T15:07:00',87.987,87.988,87.966,87.97,81.99,87.993,87.993,87.972,87.976,74.0,True
'2018-01-03T15:08:00',87.97,87.991,87.97,87.977,112.77,87.976,87.995,87.976,87.982,112.74,False
'2018-01-03T15:09:00',87.977,87.977,87.967,87.971,74.9,87.983,87.983,87.972,87.977,75.42,True
'2018-01-03T15:10:00',87.974,87.979,87.973,87.976,64.88,87.98,87.983,87.979,87.981,74.27,False
'2018-01-03T15:11:00',87.976,87.979,87.973,87.975,40.88,87.981,87.983,87.977,87.98,39.77,False
'2018-01-03T15:12:00',87.975,87.975,87.967,87.972,49.15,87.979,87.98,87.972,87.978,27.32,True
'2018-01-03T15:13:00',87.973,87.975,87.969,87.973,85.75,87.978,87.982,87.975,87.978,77.58,True
'2018-01-03T15:14:00',87.972,87.982,87.971,87.98,61.88,87.978,87.988,87.977,87.985,50.34,False
'2018-01-03T15:15:00',87.979,87.979,87.973,87.976,53.79,87.983,87.984,87.979,87.981,32.73,True
'2018-01-03T15:16:00',87.976,87.989,87.969,87.988,57.23,87.981,87.993,87.975,87.992,83.61,False
'2018-01-03T15:17:00',87.989,87.989,87.982,87.985,43.5,87.993,87.993,87.988,87.991,47.68,False
'2018-01-03T15:18:00',87.985,87.989,87.981,87.984,86.36,87.991,87.995,87.985,87.989,51.25,False
'2018-01-03T15:19:00',87.984,87.985,87.965,87.965,74.92,87.99,87.99,87.969,87.971,53.32,True
'2018-01-03T15:20:00',87.965,87.973,87.961,87.97,117.28,87.971,87.979,87.965,87.976,74.91,True
'2018-01-03T15:21:00',87.97,87.977,87.967,87.976,68.38,87.974,87.982,87.972,87.982,76.2,False
'2018-01-03T15:22:00',87.976,87.979,87.973,87.975,73.15,87.982,87.984,87.979,87.979,70.11,False
'2018-01-03T15:23:00',87.976,87.977,87.961,87.974,76.44,87.98,87.981,87.965,87.978,102.12,True
'2018-01-03T15:24:00',87.973,87.984,87.966,87.981,114.39,87.979,87.99,87.971,87.987,102.02,True
'2018-01-03T15:25:00',87.981,87.989,87.98,87.985,71.18,87.986,87.993,87.984,87.989,64.07,False
'2018-01-03T15:26:00',87.985,87.99,87.975,87.98,45.47,87.989,87.994,87.979,87.986,52.55,False
'2018-01-03T15:27:00',87.981,87.988,87.978,87.98,57.8,87.986,87.992,87.984,87.984,56.66,False
'2018-01-03T15:28:00',87.981,87.987,87.975,87.979,72.12,87.987,87.993,87.98,87.985,70.29,False
'2018-01-03T15:29:00',87.977,87.977,87.97,87.973,77.59,87.984,87.984,87.976,87.977,77.38,False
'2018-01-03T15:30:00',87.973,87.978,87.965,87.965,108.11,87.978,87.982,87.971,87.971,80.55,True
'2018-01-03T15:31:00',87.964,87.99,87.963,87.982,110.18,87.97,87.995,87.969,87.988,153.89,False
'2018-01-03T15:32:00',87.98,87.984,87.976,87.977,103.47,87.987,87.989,87.982,87.983,64.61,True
'2018-01-03T15:33:00',87.977,88.008,87.977,88.001,153.66,87.984,88.013,87.984,88.007,174.04,False
'2018-01-03T15:34:00',88.0,88.0,87.992,87.997,126.88,88.006,88.007,87.999,88.004,127.67,False
'2018-01-03T15:35:00',87.994,88.003,87.986,87.989,157.29,88.0,88.008,87.992,87.995,129.02,True
'2018-01-03T15:36:00',87.99,87.993,87.979,87.99,147.74,87.996,87.999,87.985,87.996,123.49,False
'2018-01-03T15:37:00',87.989,87.997,87.986,87.989,102.47,87.996,88.003,87.992,87.995,86.23,False
'2018-01-03T15:38:00',87.991,87.996,87.984,87.986,109.26,87.995,88.002,87.989,87.993,123.66,True
'2018-01-03T15:39:00',87.986,87.991,87.98,87.99,138.24,87.992,87.998,87.987,87.997,154.54,False
'2018-01-03T15:40:00',87.989,87.994,87.973,87.977,137.14,87.996,88.001,87.98,87.983,159.77,False
'2018-01-03T15:41:00',87.976,87.977,87.948,87.96,164.4,87.983,87.984,87.955,87.967,166.47,False
'2018-01-03T15:42:00',87.961,87.971,87.954,87.956,116.21,87.966,87.977,87.961,87.963,149.86,True
'2018-01-03T15:43:00',87.957,87.966,87.957,87.961,162.85,87.964,87.971,87.964,87.967,143.4,True
'2018-01-03T15:44:00',87.962,87.966,87.957,87.964,116.58,87.968,87.971,87.962,87.971,110.13,True
'2018-01-03T15:45:00',87.964,87.976,87.964,87.971,115.7,87.971,87.982,87.969,87.978,130.73,False
'2018-01-03T15:46:00',87.971,87.971,87.952,87.953,133.35,87.977,87.977,87.958,87.958,127.46,False
'2018-01-03T15:47:00',87.952,87.962,87.94,87.942,101.36,87.958,87.968,87.945,87.947,152.6,False
'2018-01-03T15:48:00',87.942,87.948,87.918,87.925,146.19,87.947,87.955,87.925,87.931,203.73,True
'2018-01-03T15:49:00',87.925,87.955,87.919,87.955,157.78,87.929,87.959,87.923,87.959,104.57,False
'2018-01-03T15:50:00',87.956,87.968,87.95,87.95,138.41,87.96,87.973,87.954,87.955,93.98,True
'2018-01-03T15:51:00',87.95,87.955,87.947,87.952,89.9,87.954,87.959,87.95,87.956,69.06,False
'2018-01-03T15:52:00',87.952,87.956,87.939,87.939,110.9,87.957,87.961,87.944,87.945,68.09,False
'2018-01-03T15:53:00',87.94,87.951,87.921,87.928,122.21,87.945,87.957,87.925,87.933,93.67,True
'2018-01-03T15:54:00',87.928,87.938,87.924,87.93,119.42,87.934,87.944,87.93,87.936,105.49,True
'2018-01-03T15:55:00',87.929,87.94,87.925,87.94,114.06,87.935,87.946,87.932,87.945,90.1,True
'2018-01-03T15:56:00',87.939,87.948,87.935,87.945,107.77,87.945,87.953,87.941,87.95,80.8,True
'2018-01-03T15:57:00',87.945,87.947,87.933,87.947,64.13,87.95,87.951,87.937,87.951,44.67,True
'2018-01-03T15:58:00',87.947,87.965,87.947,87.964,106.0,87.951,87.971,87.951,87.968,63.61,False
'2018-01-03T15:59:00',87.965,87.981,87.958,87.958,106.45,87.968,87.988,87.963,87.973,97.22,True
'2018-01-03T16:00:00',87.992,88.016,87.984,88.003,271.7,88.005,88.021,87.994,88.01,332.6,True
'2018-01-03T16:01:00',88.002,88.019,87.995,88.014,207.02,88.007,88.025,88.001,88.019,208.45,True
'2018-01-03T16:02:00',88.013,88.03,88.002,88.024,217.85,88.018,88.036,88.008,88.03,186.75,True
'2018-01-03T16:03:00',88.024,88.027,88.014,88.025,182.32,88.03,88.034,88.02,88.031,159.33,False
'2018-01-03T16:04:00',88.025,88.038,88.009,88.01,181.51,88.032,88.044,88.015,88.016,164.29,True
'2018-01-03T16:05:00',88.01,88.024,88.009,88.022,118.38,88.016,88.029,88.014,88.028,114.19,True
'2018-01-03T16:06:00',88.022,88.029,88.007,88.028,138.78,88.029,88.036,88.012,88.035,139.67,False
'2018-01-03T16:07:00',88.029,88.031,88.023,88.026,161.33,88.035,88.038,88.029,88.031,133.75,False
'2018-01-03T16:08:00',88.026,88.03,88.017,88.017,123.51,88.032,88.036,88.021,88.023,103.03,False
'2018-01-03T16:09:00',88.017,88.017,88.004,88.009,72.6,88.023,88.023,88.008,88.013,66.85,False
'2018-01-03T16:10:00',88.01,88.01,87.995,87.995,145.65,88.014,88.014,88.0,88.0,130.93,False
'2018-01-03T16:11:00',87.994,87.995,87.984,87.994,85.42,88.0,88.001,87.99,87.999,88.39,True
'2018-01-03T16:12:00',87.993,87.999,87.99,87.999,97.71,87.998,88.005,87.995,88.005,108.72,True
'2018-01-03T16:13:00',88.0,88.015,87.999,88.009,126.04,88.006,88.022,88.004,88.015,109.14,False
'2018-01-03T16:14:00',88.011,88.011,87.992,87.995,123.82,88.017,88.017,87.998,88.001,117.23,True
'2018-01-03T16:15:00',87.994,88.017,87.992,88.005,132.23,88.0,88.023,87.998,88.011,107.91,True
'2018-01-03T16:16:00',88.005,88.015,88.002,88.013,99.35,88.011,88.02,88.007,88.019,94.81,False
'2018-01-03T16:17:00',88.016,88.016,87.979,87.984,152.8,88.02,88.022,87.985,87.991,151.33,True
'2018-01-03T16:18:00',87.985,87.991,87.983,87.986,101.71,87.991,87.997,87.988,87.992,108.66,False
'2018-01-03T16:19:00',87.987,87.996,87.983,87.984,79.79,87.992,88.0,87.989,87.99,99.1,False
'2018-01-03T16:20:00',87.984,87.984,87.98,87.98,48.46,87.989,87.989,87.986,87.986,42.3,True
'2018-01-03T16:21:00',87.981,87.996,87.979,87.987,114.56,87.986,88.002,87.985,87.993,142.55,True
'2018-01-03T16:22:00',87.99,88.013,87.988,88.007,194.31,87.996,88.02,87.994,88.014,189.28,True
'2018-01-03T16:23:00',88.007,88.027,88.006,88.019,197.34,88.013,88.033,88.011,88.024,211.93,False
'2018-01-03T16:24:00',88.02,88.027,88.013,88.017,120.68,88.025,88.032,88.019,88.022,149.35,True
'2018-01-03T16:25:00',88.017,88.024,88.015,88.02,115.69,88.023,88.03,88.021,88.026,117.71,False
'2018-01-03T16:26:00',88.02,88.025,88.003,88.006,100.66,88.025,88.03,88.01,88.012,91.18,False
'2018-01-03T16:27:00',88.007,88.014,87.994,88.003,179.67,88.011,88.02,88.0,88.01,176.29,True
'2018-01-03T16:28:00',88.004,88.022,87.996,88.009,189.08,88.01,88.029,88.001,88.015,186.73,True
'2018-01-03T16:29:00',88.011,88.024,88.008,88.015,117.74,88.017,88.03,88.014,88.02,134.59,True
'2018-01-03T16:30:00',88.015,88.031,88.014,88.027,160.21,88.021,88.036,88.018,88.034,168.72,True
'2018-01-03T16:31:00',88.027,88.042,88.027,88.036,167.79,88.033,88.049,88.032,88.041,194.33,True
'2018-01-03T16:32:00',88.034,88.042,88.032,88.036,81.55,88.039,88.047,88.038,88.043,128.81,True
'2018-01-03T16:33:00',88.037,88.048,88.035,88.048,116.32,88.043,88.053,88.04,88.052,152.6,True
'2018-01-03T16:34:00',88.049,88.06,88.045,88.055,149.51,88.053,88.065,88.051,88.061,143.1,True
'2018-01-03T16:35:00',88.055,88.069,88.055,88.066,153.87,88.062,88.074,88.062,88.072,120.21,True
'2018-01-03T16:36:00',88.066,88.086,88.063,88.08,143.45,88.073,88.091,88.069,88.087,137.71,False
'2018-01-03T16:37:00',88.08,88.092,88.078,88.08,133.65,88.087,88.099,88.085,88.086,123.45,True
'2018-01-03T16:38:00',88.08,88.09,88.08,88.088,99.94,88.087,88.097,88.087,88.095,96.31,False
'2018-01-03T16:39:00',88.089,88.09,88.07,88.07,118.47,88.096,88.096,88.077,88.077,110.23,True
'2018-01-03T16:40:00',88.072,88.081,88.068,88.077,126.87,88.078,88.087,88.074,88.084,134.0,True
'2018-01-03T16:41:00',88.075,88.097,88.074,88.097,103.32,88.082,88.101,88.081,88.101,117.5,False
'2018-01-03T16:42:00',88.096,88.096,88.083,88.094,125.04,88.101,88.101,88.09,88.099,118.9,False
'2018-01-03T16:43:00',88.091,88.094,88.067,88.07,129.11,88.095,88.101,88.073,88.077,138.37,True
'2018-01-03T16:44:00',88.072,88.082,88.064,88.079,93.97,88.079,88.088,88.071,88.086,137.3,True
'2018-01-03T16:45:00',88.08,88.092,88.08,88.089,141.75,88.088,88.098,88.087,88.095,171.85,False
'2018-01-03T16:46:00',88.088,88.088,88.068,88.068,148.03,88.095,88.095,88.076,88.076,110.0,True
'2018-01-03T16:47:00',88.069,88.08,88.068,88.08,94.8,88.075,88.087,88.075,88.087,80.79,False
'2018-01-03T16:48:00',88.081,88.106,88.076,88.076,129.87,88.088,88.112,88.083,88.083,108.24,False
'2018-01-03T16:49:00',88.077,88.087,88.058,88.059,182.41,88.083,88.094,88.065,88.066,154.97,False
'2018-01-03T16:50:00',88.058,88.064,88.045,88.051,151.63,88.066,88.071,88.051,88.056,114.61,False
'2018-01-03T16:51:00',88.051,88.052,88.043,88.045,139.39,88.057,88.058,88.048,88.05,121.1,False
'2018-01-03T16:52:00',88.045,88.053,88.041,88.043,122.47,88.051,88.058,88.046,88.05,99.64,False
'2018-01-03T16:53:00',88.043,88.048,88.036,88.036,130.47,88.05,88.055,88.042,88.042,125.98,False
'2018-01-03T16:54:00',88.037,88.038,88.021,88.021,108.66,88.042,88.043,88.028,88.028,109.4,True
'2018-01-03T16:55:00',88.021,88.028,88.015,88.023,123.75,88.028,88.034,88.021,88.03,133.42,False
'2018-01-03T16:56:00',88.022,88.029,88.016,88.022,100.36,88.029,88.035,88.022,88.028,110.98,True
'2018-01-03T16:57:00',88.023,88.039,88.013,88.039,109.91,88.03,88.044,88.018,88.044,132.95,True
'2018-01-03T16:58:00',88.038,88.051,88.038,88.046,80.98,88.044,88.057,88.044,88.052,116.97,False
'2018-01-03T16:59:00',88.046,88.059,88.033,88.033,139.8,88.051,88.065,88.038,88.038,111.73,True
'2018-01-03T17:00:00',88.034,88.039,88.026,88.036,142.49,88.038,88.043,88.032,88.04,94.76,False
'2018-01-03T17:01:00',88.036,88.038,88.023,88.027,90.61,88.041,88.044,88.028,88.031,83.33,True
'2018-01-03T17:02:00',88.027,88.043,88.026,88.043,86.8,88.031,88.048,88.031,88.048,101.85,True
'2018-01-03T17:03:00',88.042,88.061,88.037,88.061,94.24,88.048,88.067,88.043,88.067,94.79,False
'2018-01-03T17:04:00',88.058,88.059,88.046,88.048,118.4,88.064,88.065,88.053,88.054,94.55,False
'2018-01-03T17:05:00',88.048,88.048,88.019,88.022,120.31,88.055,88.055,88.025,88.029,130.96,False
'2018-01-03T17:06:00',88.022,88.025,88.009,88.009,88.0,88.029,88.031,88.015,88.015,76.11,True
'2018-01-03T17:07:00',88.008,88.026,88.006,88.011,81.7,88.015,88.03,88.013,88.017,113.34,True
'2018-01-03T17:08:00',88.01,88.017,88.004,88.012,108.66,88.016,88.024,88.009,88.019,94.72,True
'2018-01-03T17:09:00',88.011,88.019,88.008,88.015,126.88,88.018,88.026,88.015,88.021,109.08,True
'2018-01-03T17:10:00',88.014,88.019,88.014,88.016,56.2,88.021,88.025,88.021,88.023,57.93,False
'2018-01-03T17:11:00',88.016,88.017,88.008,88.012,84.74,88.021,88.023,88.014,88.019,79.02,True
'2018-01-03T17:12:00',88.012,88.028,88.011,88.028,84.73,88.019,88.034,88.018,88.034,82.79,False
'2018-01-03T17:13:00',88.028,88.033,88.021,88.023,85.74,88.034,88.039,88.028,88.029,79.23,True
'2018-01-03T17:14:00',88.023,88.036,88.02,88.033,92.22,88.028,88.041,88.026,88.04,128.98,False
'2018-01-03T17:15:00',88.034,88.041,88.026,88.029,87.4,88.039,88.045,88.033,88.037,88.79,False
'2018-01-03T17:16:00',88.029,88.031,88.023,88.023,61.84,88.035,88.037,88.029,88.03,67.93,False
'2018-01-03T17:17:00',88.023,88.023,88.014,88.014,56.94,88.03,88.03,88.02,88.021,48.97,False
'2018-01-03T17:18:00',88.014,88.017,88.002,88.006,82.62,88.02,88.024,88.008,88.013,67.77,True
'2018-01-03T17:19:00',88.004,88.014,88.003,88.014,85.17,88.011,88.02,88.01,88.02,90.23,True
'2018-01-03T17:20:00',88.015,88.024,88.014,88.023,61.22,88.02,88.03,88.02,88.029,66.37,False
'2018-01-03T17:21:00',88.024,88.025,88.012,88.012,76.45,88.029,88.03,88.018,88.018,87.96,False
'2018-01-03T17:22:00',88.013,88.014,88.009,88.01,82.71,88.019,88.021,88.015,88.017,71.52,False
'2018-01-03T17:23:00',88.011,88.013,88.01,88.01,58.6,88.018,88.019,88.014,88.015,38.44,True
'2018-01-03T17:24:00',88.011,88.012,88.006,88.011,72.79,88.015,88.018,88.01,88.016,42.68,False
'2018-01-03T17:25:00',88.01,88.01,88.002,88.003,118.91,88.016,88.017,88.008,88.009,105.45,False
'2018-01-03T17:26:00',88.003,88.011,87.999,87.999,62.31,88.01,88.017,88.005,88.005,55.93,True
'2018-01-03T17:27:00',87.998,88.01,87.997,88.003,100.08,88.004,88.015,88.003,88.008,73.79,False
'2018-01-03T17:28:00',88.002,88.004,87.999,88.001,55.31,88.008,88.01,88.005,88.008,43.86,False
'2018-01-03T17:29:00',88.001,88.005,87.992,87.993,103.54,88.008,88.012,87.998,87.999,77.23,True
'2018-01-03T17:30:00',87.994,88.002,87.994,87.995,64.83,88.0,88.009,87.997,87.999,70.76,False
'2018-01-03T17:31:00',87.995,87.995,87.986,87.989,39.84,87.998,87.999,87.992,87.995,33.55,True
'2018-01-03T17:32:00',87.989,87.997,87.988,87.997,46.55,87.996,88.004,87.993,88.004,44.41,True
'2018-01-03T17:33:00',87.997,88.0,87.993,87.998,43.72,88.002,88.006,87.998,88.004,38.32,True
'2018-01-03T17:34:00',87.997,88.006,87.997,87.999,46.65,88.003,88.011,88.002,88.006,48.89,True
'2018-01-03T17:35:00',88.001,88.007,88.0,88.002,71.16,88.006,88.013,88.006,88.008,79.7,True
'2018-01-03T17:36:00',88.001,88.012,88.001,88.009,63.25,88.008,88.019,88.008,88.015,64.54,True
'2018-01-03T17:37:00',88.009,88.018,88.007,88.017,57.91,88.015,88.024,88.014,88.024,64.8,True
'2018-01-03T17:38:00',88.017,88.021,88.016,88.02,41.87,88.023,88.027,88.022,88.027,36.79,False
'2018-01-03T17:39:00',88.018,88.02,88.012,88.02,80.71,88.026,88.026,88.019,88.024,52.39,False
'2018-01-03T17:40:00',88.019,88.02,88.005,88.005,93.78,88.024,88.024,88.009,88.012,63.37,True
'2018-01-03T17:41:00',88.006,88.016,88.006,88.008,101.7,88.012,88.023,88.012,88.014,81.22,True
'2018-01-03T17:42:00',88.008,88.019,88.008,88.018,104.48,88.015,88.026,88.015,88.024,104.42,True
'2018-01-03T17:43:00',88.017,88.022,88.015,88.022,58.77,88.025,88.028,88.021,88.028,61.1,False
'2018-01-03T17:44:00',88.021,88.022,88.015,88.02,73.68,88.027,88.028,88.022,88.027,55.22,False
'2018-01-03T17:45:00',88.02,88.02,88.014,88.014,63.36,88.027,88.027,88.021,88.021,54.42,True
'2018-01-03T17:46:00',88.015,88.021,88.011,88.02,105.94,88.021,88.027,88.017,88.026,85.08,True
'2018-01-03T17:47:00',88.019,88.024,88.009,88.022,95.8,88.026,88.031,88.016,88.028,95.22,True
'2018-01-03T17:48:00',88.022,88.034,88.02,88.034,67.0,88.029,88.04,88.026,88.04,57.51,True
'2018-01-03T17:49:00',88.034,88.041,88.031,88.041,101.41,88.04,88.047,88.037,88.047,71.0,False
'2018-01-03T17:50:00',88.039,88.043,88.034,88.034,99.62,88.045,88.05,88.04,88.041,93.04,False
'2018-01-03T17:51:00',88.033,88.036,88.026,88.029,86.93,88.039,88.043,88.031,88.034,78.85,False
'2018-01-03T17:52:00',88.029,88.034,88.025,88.028,72.64,88.035,88.04,88.03,88.033,68.61,False
'2018-01-03T17:53:00',88.028,88.03,88.015,88.021,90.22,88.035,88.037,88.02,88.026,77.79,False
'2018-01-03T17:54:00',88.02,88.022,88.015,88.02,66.19,88.026,88.027,88.019,88.025,48.45,False
'2018-01-03T17:55:00',88.019,88.02,88.014,88.015,62.89,88.025,88.026,88.019,88.021,60.1,True
'2018-01-03T17:56:00',88.015,88.026,88.013,88.026,80.25,88.022,88.031,88.019,88.031,75.19,True
'2018-01-03T17:57:00',88.027,88.031,88.021,88.029,46.47,88.031,88.036,88.025,88.036,56.82,False
'2018-01-03T17:58:00',88.031,88.033,88.026,88.027,73.98,88.037,88.04,88.032,88.033,61.11,False
'2018-01-03T17:59:00',88.027,88.03,88.015,88.015,99.72,88.034,88.037,88.021,88.022,95.96,True
'2018-01-03T18:00:00',88.015,88.023,88.015,88.023,78.62,88.022,88.03,88.022,88.03,61.0,True
'2018-01-03T18:01:00',88.023,88.034,88.023,88.033,83.27,88.029,88.041,88.029,88.04,76.01,False
'2018-01-03T18:02:00',88.034,88.036,88.026,88.026,76.31,88.041,88.043,88.032,88.033,59.16,False
'2018-01-03T18:03:00',88.026,88.028,88.021,88.025,83.34,88.032,88.035,88.028,88.032,61.6,True
'2018-01-03T18:04:00',88.025,88.034,88.023,88.031,35.68,88.032,88.038,88.031,88.036,56.84,True
'2018-01-03T18:05:00',88.028,88.036,88.028,88.035,48.95,88.032,88.043,88.032,88.041,72.27,True
'2018-01-03T18:06:00',88.035,88.049,88.034,88.049,51.66,88.041,88.054,88.041,88.053,63.41,False
'2018-01-03T18:07:00',88.048,88.048,88.043,88.046,53.54,88.054,88.054,88.049,88.053,45.23,True
'2018-01-03T18:08:00',88.047,88.052,88.046,88.049,43.7,88.052,88.057,88.052,88.055,35.8,False
'2018-01-03T18:09:00',88.051,88.053,88.047,88.049,51.3,88.056,88.059,88.053,88.053,46.05,True
'2018-01-03T18:10:00',88.05,88.059,88.05,88.059,33.81,88.054,88.064,88.054,88.064,39.45,False
'2018-01-03T18:11:00',88.059,88.06,88.058,88.059,15.36,88.065,88.065,88.063,88.064,16.19,False
'2018-01-03T18:12:00',88.059,88.059,88.054,88.055,48.71,88.065,88.066,88.059,88.06,43.08,False
'2018-01-03T18:13:00',88.054,88.055,88.052,88.054,36.45,88.059,88.059,88.056,88.058,28.13,False
'2018-01-03T18:14:00',88.055,88.055,88.045,88.053,102.61,88.059,88.06,88.051,88.06,78.32,False
'2018-01-03T18:15:00',88.052,88.052,88.042,88.044,64.56,88.059,88.059,88.049,88.05,51.67,True
'2018-01-03T18:16:00',88.044,88.049,88.038,88.046,59.61,88.051,88.056,88.044,88.051,79.11,False
'2018-01-03T18:17:00',88.046,88.049,88.04,88.042,53.13,88.052,88.054,88.046,88.049,34.1,True
'2018-01-03T18:18:00',88.042,88.047,88.037,88.046,60.79,88.049,88.053,88.044,88.052,49.99,False
'2018-01-03T18:19:00',88.04,88.049,88.039,88.039,65.75,88.048,88.053,88.043,88.044,47.55,False
'2018-01-03T18:20:00',88.038,88.039,88.026,88.028,75.42,88.044,88.046,88.031,88.034,58.83,True
'2018-01-03T18:21:00',88.028,88.032,88.023,88.03,49.92,88.035,88.038,88.029,88.036,43.2,False
'2018-01-03T18:22:00',88.03,88.03,88.024,88.024,50.7,88.035,88.036,88.03,88.03,39.28,False
'2018-01-03T18:23:00',88.023,88.025,88.016,88.023,37.22,88.03,88.031,88.023,88.03,40.3,True
'2018-01-03T18:24:00',88.022,88.034,88.018,88.034,51.96,88.027,88.039,88.025,88.039,53.14,True
'2018-01-03T18:25:00',88.034,88.035,88.03,88.034,57.64,88.04,88.041,88.035,88.041,53.01,False
'2018-01-03T18:26:00',88.034,88.036,88.03,88.03,27.69,88.041,88.043,88.036,88.037,27.45,True
'2018-01-03T18:27:00',88.03,88.042,88.03,88.033,57.56,88.037,88.048,88.037,88.04,52.83,False
'2018-01-03T18:28:00',88.034,88.034,88.029,88.031,77.4,88.041,88.041,88.035,88.038,52.65,False
'2018-01-03T18:29:00',88.031,88.031,88.026,88.027,35.48,88.037,88.038,88.033,88.034,36.55,False
'2018-01-03T18:30:00',88.027,88.031,88.022,88.025,65.0,88.034,88.037,88.028,88.032,47.23,True
'2018-01-03T18:31:00',88.025,88.032,88.021,88.029,82.68,88.031,88.038,88.028,88.034,62.5,True
'2018-01-03T18:32:00',88.03,88.032,88.025,88.032,66.44,88.036,88.038,88.029,88.037,62.37,False
'2018-01-03T18:33:00',88.031,88.031,88.022,88.027,56.99,88.035,88.035,88.027,88.033,52.32,False
'2018-01-03T18:34:00',88.027,88.029,88.023,88.025,41.35,88.033,88.035,88.027,88.031,42.82,True
'2018-01-03T18:35:00',88.027,88.037,88.027,88.037,68.8,88.033,88.044,88.032,88.043,47.36,True
'2018-01-03T18:36:00',88.036,88.05,88.032,88.049,87.31,88.04,88.056,88.039,88.056,78.0,True
'2018-01-03T18:37:00',88.049,88.056,88.049,88.056,52.41,88.056,88.061,88.055,88.061,39.67,True
'2018-01-03T18:38:00',88.055,88.062,88.055,88.061,47.86,88.06,88.068,88.06,88.066,45.33,False
'2018-01-03T18:39:00',88.062,88.063,88.056,88.059,65.78,88.068,88.068,88.061,88.065,57.97,True
'2018-01-03T18:40:00',88.059,88.065,88.056,88.064,70.85,88.066,88.071,88.062,88.07,54.15,False
'2018-01-03T18:41:00',88.064,88.066,88.06,88.063,62.29,88.07,88.072,88.066,88.068,52.76,False
'2018-01-03T18:42:00',88.063,88.063,88.057,88.057,58.21,88.069,88.069,88.062,88.062,38.95,True
'2018-01-03T18:43:00',88.057,88.06,88.057,88.06,41.08,88.062,88.067,88.062,88.067,33.12,False
'2018-01-03T18:44:00',88.06,88.061,88.059,88.059,37.36,88.067,88.068,88.066,88.066,24.53,True
'2018-01-03T18:45:00',88.06,88.062,88.059,88.062,27.88,88.066,88.068,88.066,88.068,23.47,True
'2018-01-03T18:46:00',88.061,88.067,88.061,88.067,41.79,88.068,88.075,88.066,88.075,23.46,False
'2018-01-03T18:47:00',88.07,88.071,88.062,88.062,74.29,88.076,88.078,88.068,88.069,45.66,False
'2018-01-03T18:48:00',88.063,88.063,88.06,88.062,21.22,88.07,88.07,88.066,88.068,14.31,True
'2018-01-03T18:49:00',88.065,88.067,88.061,88.063,58.36,88.067,88.074,88.066,88.069,52.26,True
'2018-01-03T18:50:00',88.063,88.064,88.062,88.064,36.22,88.07,88.07,88.068,88.07,31.82,True
'2018-01-03T18:51:00',88.064,88.075,88.064,88.071,72.48,88.07,88.081,88.069,88.077,64.43,True
'2018-01-03T18:52:00',88.07,88.072,88.068,88.072,43.97,88.077,88.079,88.072,88.079,31.47,True
'2018-01-03T18:53:00',88.074,88.076,88.069,88.076,36.79,88.08,88.082,88.074,88.082,43.06,False
'2018-01-03T18:54:00',88.077,88.077,88.069,88.069,33.87,88.083,88.084,88.074,88.076,34.63,True
'2018-01-03T18:55:00',88.07,88.072,88.068,88.07,51.12,88.075,88.078,88.074,88.076,37.31,True
'2018-01-03T18:56:00',88.071,88.077,88.067,88.077,41.91,88.077,88.083,88.073,88.083,34.86,False
'2018-01-03T18:57:00',88.077,88.077,88.073,88.075,45.72,88.084,88.084,88.079,88.08,29.05,False
'2018-01-03T18:58:00',88.074,88.074,88.069,88.071,68.43,88.079,88.081,88.074,88.077,49.56,True
'2018-01-03T18:59:00',88.073,88.079,88.073,88.078,51.64,88.079,88.085,88.079,88.085,36.79,True
'2018-01-03T19:00:00',88.078,88.081,88.078,88.08,33.3,88.086,88.088,88.084,88.086,33.11,False
'2018-01-03T19:01:00',88.078,88.084,88.076,88.08,39.77,88.086,88.09,88.083,88.086,46.5,False
'2018-01-03T19:02:00',88.079,88.085,88.076,88.079,62.33,88.087,88.092,88.081,88.087,77.74,True
'2018-01-03T19:03:00',88.08,88.084,88.079,88.081,47.62,88.087,88.092,88.086,88.089,41.2,True
'2018-01-03T19:04:00',88.081,88.085,88.08,88.082,53.51,88.089,88.091,88.088,88.09,55.4,False
'2018-01-03T19:05:00',88.081,88.082,88.075,88.079,53.79,88.088,88.091,88.083,88.087,55.61,False
'2018-01-03T19:06:00',88.08,88.083,88.071,88.071,60.32,88.087,88.09,88.077,88.077,63.68,False
'2018-01-03T19:07:00',88.071,88.072,88.07,88.07,22.55,88.076,88.079,88.076,88.078,33.61,True
'2018-01-03T19:08:00',88.07,88.078,88.07,88.072,59.17,88.077,88.085,88.077,88.08,51.62,True
'2018-01-03T19:09:00',88.073,88.077,88.07,88.077,37.86,88.081,88.084,88.078,88.084,38.97,True
'2018-01-03T19:10:00',88.076,88.086,88.076,88.086,32.05,88.084,88.093,88.084,88.092,30.1,True
'2018-01-03T19:11:00',88.087,88.091,88.083,88.089,42.39,88.092,88.097,88.091,88.095,57.72,False
'2018-01-03T19:12:00',88.087,88.087,88.081,88.083,34.36,88.095,88.095,88.088,88.09,33.84,True
'2018-01-03T19:13:00',88.083,88.088,88.083,88.086,52.01,88.09,88.095,88.09,88.093,66.15,False
'2018-01-03T19:14:00',88.086,88.088,88.083,88.083,58.22,88.093,88.094,88.09,88.091,52.72,True
'2018-01-03T19:15:00',88.084,88.086,88.084,88.086,35.59,88.091,88.093,88.09,88.092,27.17,True
'2018-01-03T19:16:00',88.086,88.093,88.083,88.092,72.85,88.093,88.101,88.09,88.099,68.03,True
'2018-01-03T19:17:00',88.092,88.097,88.09,88.097,36.73,88.098,88.105,88.097,88.104,37.21,False
'2018-01-03T19:18:00',88.097,88.097,88.093,88.093,26.98,88.105,88.105,88.1,88.1,34.35,True
'2018-01-03T19:19:00',88.093,88.095,88.093,88.095,35.04,88.101,88.103,88.1,88.103,32.67,False
'2018-01-03T19:20:00',88.096,88.096,88.086,88.089,76.79,88.103,88.103,88.094,88.096,59.81,True
'2018-01-03T19:21:00',88.091,88.094,88.089,88.089,54.41,88.097,88.101,88.096,88.097,50.77,True
'2018-01-03T19:22:00',88.09,88.101,88.09,88.1,44.3,88.097,88.108,88.097,88.107,43.46,True
'2018-01-03T19:23:00',88.101,88.104,88.101,88.101,27.61,88.109,88.111,88.107,88.108,17.86,False
'2018-01-03T19:24:00',88.101,88.101,88.091,88.091,52.94,88.109,88.109,88.099,88.099,29.6,False
'2018-01-03T19:25:00',88.091,88.091,88.088,88.088,23.3,88.098,88.098,88.095,88.095,20.41,False
'2018-01-03T19:26:00',88.088,88.089,88.081,88.081,28.31,88.096,88.097,88.088,88.088,25.55,True
'2018-01-03T19:27:00',88.081,88.085,88.08,88.083,18.98,88.087,88.09,88.086,88.09,17.49,False
'2018-01-03T19:28:00',88.082,88.083,88.075,88.076,25.7,88.088,88.089,88.081,88.081,22.86,False
'2018-01-03T19:29:00',88.076,88.083,88.073,88.073,48.19,88.082,88.087,88.078,88.079,48.26,True
'2018-01-03T19:30:00',88.073,88.08,88.073,88.08,14.15,88.079,88.087,88.079,88.085,17.44,False
'2018-01-03T19:31:00',88.079,88.079,88.072,88.073,44.45,88.086,88.086,88.078,88.079,51.17,True
'2018-01-03T19:32:00',88.073,88.084,88.071,88.082,29.1,88.078,88.088,88.078,88.087,38.96,True
'2018-01-03T19:33:00',88.083,88.084,88.077,88.083,24.25,88.087,88.089,88.083,88.089,47.15,True
'2018-01-03T19:34:00',88.084,88.085,88.082,88.084,14.1,88.089,88.092,88.088,88.09,26.17,True
'2018-01-03T19:35:00',88.084,88.095,88.083,88.095,38.61,88.089,88.101,88.089,88.101,43.88,True
'2018-01-03T19:36:00',88.094,88.098,88.094,88.097,32.63,88.102,88.105,88.101,88.104,26.92,True
'2018-01-03T19:37:00',88.098,88.1,88.097,88.099,26.78,88.104,88.107,88.104,88.104,22.4,False
'2018-01-03T19:38:00',88.099,88.102,88.096,88.096,35.36,88.105,88.109,88.101,88.101,35.6,False
'2018-01-03T19:39:00',88.095,88.096,88.091,88.092,41.74,88.1,88.102,88.097,88.098,18.0,False
'2018-01-03T19:40:00',88.092,88.092,88.09,88.091,20.77,88.097,88.099,88.095,88.099,22.07,False
'2018-01-03T19:41:00',88.091,88.091,88.083,88.085,46.46,88.099,88.099,88.091,88.091,37.66,True
'2018-01-03T19:42:00',88.086,88.095,88.086,88.095,57.83,88.092,88.102,88.092,88.102,64.03,False
'2018-01-03T19:43:00',88.095,88.097,88.091,88.094,34.96,88.102,88.104,88.098,88.101,36.07,True
'2018-01-03T19:44:00',88.093,88.1,88.09,88.098,59.92,88.101,88.107,88.096,88.105,63.18,True
'2018-01-03T19:45:00',88.096,88.099,88.091,88.099,27.52,88.102,88.107,88.098,88.107,45.15,True
'2018-01-03T19:46:00',88.099,88.106,88.098,88.106,35.35,88.105,88.114,88.104,88.113,32.02,False
'2018-01-03T19:47:00',88.106,88.11,88.102,88.105,72.07,88.114,88.118,88.107,88.111,55.16,True
'2018-01-03T19:48:00',88.105,88.109,88.101,88.109,54.12,88.112,88.117,88.107,88.117,53.26,False
'2018-01-03T19:49:00',88.109,88.116,88.107,88.107,41.78,88.116,88.123,88.114,88.115,47.42,False
'2018-01-03T19:50:00',88.107,88.108,88.103,88.104,43.31,88.115,88.115,88.11,88.111,30.63,False
'2018-01-03T19:51:00',88.106,88.106,88.101,88.101,27.89,88.11,88.112,88.107,88.107,20.5,False
'2018-01-03T19:52:00',88.101,88.101,88.098,88.099,49.82,88.106,88.108,88.104,88.107,41.92,False
'2018-01-03T19:53:00',88.1,88.1,88.09,88.093,66.19,88.107,88.107,88.097,88.1,49.91,True
'2018-01-03T19:54:00',88.094,88.095,88.085,88.095,76.79,88.1,88.103,88.093,88.103,75.73,False
'2018-01-03T19:55:00',88.096,88.097,88.093,88.093,30.41,88.104,88.105,88.1,88.1,28.18,False
'2018-01-03T19:56:00',88.092,88.092,88.084,88.085,14.81,88.099,88.099,88.091,88.091,14.73,True
'2018-01-03T19:57:00',88.085,88.09,88.081,88.088,61.36,88.092,88.097,88.088,88.095,60.51,False
'2018-01-03T19:58:00',88.087,88.092,88.081,88.086,108.82,88.095,88.1,88.089,88.095,117.36,False
'2018-01-03T19:59:00',88.086,88.092,88.059,88.059,115.74,88.094,88.105,88.079,88.079,111.62,True
'2018-01-03T20:00:00',88.06,88.092,88.057,88.089,137.98,88.079,88.105,88.071,88.099,135.84,True
'2018-01-03T20:01:00',88.09,88.111,88.085,88.094,151.98,88.1,88.119,88.092,88.102,133.03,True
'2018-01-03T20:02:00',88.093,88.117,88.093,88.113,175.33,88.101,88.125,88.101,88.12,167.18,False
'2018-01-03T20:03:00',88.114,88.117,88.103,88.103,134.54,88.121,88.125,88.11,88.11,115.41,False
'2018-01-03T20:04:00',88.103,88.103,88.086,88.088,149.02,88.111,88.111,88.093,88.095,171.94,False
'2018-01-03T20:05:00',88.091,88.091,88.077,88.078,127.65,88.097,88.097,88.083,88.084,121.25,True
'2018-01-03T20:06:00',88.081,88.106,88.077,88.104,145.43,88.087,88.114,88.083,88.108,143.93,False
'2018-01-03T20:07:00',88.102,88.11,88.091,88.101,243.2,88.11,88.117,88.1,88.105,235.26,False
'2018-01-03T20:08:00',88.1,88.108,88.083,88.097,186.41,88.106,88.114,88.09,88.104,200.47,True
'2018-01-03T20:09:00',88.098,88.114,88.096,88.109,186.63,88.106,88.121,88.103,88.117,208.48,True
'2018-01-03T20:10:00',88.106,88.128,88.103,88.114,194.4,88.113,88.136,88.111,88.119,192.55,False
'2018-01-03T20:11:00',88.116,88.122,88.1,88.106,145.9,88.123,88.129,88.107,88.114,182.18,False
'2018-01-03T20:12:00',88.104,88.112,88.099,88.102,123.59,88.112,88.118,88.104,88.111,165.64,False
'2018-01-03T20:13:00',88.103,88.108,88.091,88.091,151.78,88.111,88.114,88.099,88.099,163.52,True
'2018-01-03T20:14:00',88.091,88.103,88.085,88.096,141.88,88.1,88.11,88.093,88.103,127.67,True
'2018-01-03T20:15:00',88.096,88.104,88.092,88.104,129.44,88.101,88.112,88.096,88.112,99.06,False
'2018-01-03T20:16:00',88.105,88.105,88.09,88.102,129.85,88.112,88.112,88.096,88.11,123.46,True
'2018-01-03T20:17:00',88.102,88.118,88.101,88.108,142.92,88.109,88.124,88.106,88.114,135.18,True
'2018-01-03T20:18:00',88.107,88.124,88.104,88.113,142.68,88.113,88.131,88.111,88.12,152.3,True
'2018-01-03T20:19:00',88.115,88.121,88.106,88.119,106.31,88.12,88.127,88.111,88.125,127.97,False
'2018-01-03T20:20:00',88.118,88.122,88.109,88.117,91.19,88.124,88.128,88.114,88.123,92.82,True
'2018-01-03T20:21:00',88.118,88.128,88.113,88.119,73.83,88.123,88.133,88.119,88.124,87.53,False
'2018-01-03T20:22:00',88.118,88.122,88.111,88.119,110.08,88.124,88.129,88.117,88.124,125.76,False
'2018-01-03T20:23:00',88.119,88.119,88.115,88.116,42.07,88.125,88.126,88.122,88.124,50.19,False
'2018-01-03T20:24:00',88.116,88.122,88.115,88.115,66.32,88.124,88.129,88.121,88.122,69.29,False
'2018-01-03T20:25:00',88.116,88.117,88.101,88.107,79.6,88.122,88.122,88.107,88.114,98.23,True
'2018-01-03T20:26:00',88.109,88.124,88.108,88.123,80.26,88.116,88.132,88.115,88.131,65.67,False
'2018-01-03T20:27:00',88.123,88.126,88.119,88.122,68.29,88.13,88.134,88.126,88.129,71.13,False
'2018-01-03T20:28:00',88.122,88.125,88.115,88.12,107.6,88.127,88.132,88.122,88.127,102.71,True
'2018-01-03T20:29:00',88.12,88.132,88.12,88.128,116.78,88.126,88.14,88.125,88.133,106.01,False
'2018-01-03T20:30:00',88.127,88.127,88.119,88.119,94.56,88.133,88.133,88.127,88.127,75.0,False
'2018-01-03T20:31:00',88.118,88.124,88.108,88.108,126.54,88.126,88.13,88.112,88.114,110.63,True
'2018-01-03T20:32:00',88.108,88.119,88.108,88.113,132.77,88.115,88.126,88.114,88.12,90.38,True
'2018-01-03T20:33:00',88.112,88.124,88.112,88.123,76.73,88.12,88.131,88.12,88.13,63.67,False
'2018-01-03T20:34:00',88.123,88.128,88.115,88.116,123.0,88.131,88.134,88.121,88.123,114.92,True
'2018-01-03T20:35:00',88.118,88.16,88.118,88.154,130.19,88.124,88.167,88.124,88.16,120.48,True
'2018-01-03T20:36:00',88.154,88.162,88.15,88.159,147.49,88.161,88.169,88.156,88.165,92.56,True
'2018-01-03T20:37:00',88.155,88.165,88.147,88.163,169.72,88.158,88.173,88.153,88.171,142.02,False
'2018-01-03T20:38:00',88.164,88.167,88.152,88.154,77.66,88.171,88.172,88.158,88.159,67.41,True
'2018-01-03T20:39:00',88.152,88.16,88.151,88.158,108.43,88.158,88.165,88.157,88.164,102.98,False
'2018-01-03T20:40:00',88.158,88.164,88.15,88.15,97.34,88.164,88.169,88.155,88.157,89.79,True
'2018-01-03T20:41:00',88.15,88.158,88.15,88.155,35.21,88.157,88.163,88.157,88.161,27.0,True
'2018-01-03T20:42:00',88.155,88.166,88.155,88.163,100.1,88.161,88.172,88.161,88.171,70.75,True
'2018-01-03T20:43:00',88.163,88.175,88.157,88.173,60.88,88.169,88.179,88.162,88.178,61.73,True
'2018-01-03T20:44:00',88.176,88.18,88.168,88.175,63.33,88.18,88.184,88.173,88.181,62.57,False
'2018-01-03T20:45:00',88.175,88.178,88.169,88.171,65.49,88.182,88.186,88.175,88.175,68.66,True
'2018-01-03T20:46:00',88.171,88.18,88.168,88.177,92.16,88.176,88.189,88.175,88.186,92.79,False
'2018-01-03T20:47:00',88.178,88.179,88.172,88.176,113.59,88.187,88.188,88.181,88.183,112.86,False
'2018-01-03T20:48:00',88.177,88.178,88.169,88.17,85.01,88.184,88.185,88.177,88.179,86.61,True
'2018-01-03T20:49:00',88.17,88.185,88.17,88.175,81.16,88.179,88.192,88.178,88.182,83.99,True
'2018-01-03T20:50:00',88.179,88.182,88.174,88.179,81.22,88.186,88.189,88.182,88.186,73.72,False
'2018-01-03T20:51:00',88.18,88.18,88.173,88.178,72.4,88.186,88.186,88.182,88.186,80.35,False
'2018-01-03T20:52:00',88.178,88.178,88.168,88.168,33.41,88.185,88.185,88.176,88.176,51.49,True
'2018-01-03T20:53:00',88.169,88.18,88.169,88.18,47.12,88.176,88.188,88.176,88.188,48.85,True
'2018-01-03T20:54:00',88.181,88.186,88.181,88.183,34.32,88.189,88.193,88.189,88.189,40.69,True
'2018-01-03T20:55:00',88.184,88.189,88.183,88.186,41.28,88.189,88.197,88.189,88.194,51.81,True
'2018-01-03T20:56:00',88.186,88.203,88.186,88.201,81.71,88.193,88.211,88.193,88.208,71.36,False
'2018-01-03T20:57:00',88.201,88.208,88.195,88.201,89.13,88.208,88.213,88.2,88.208,82.54,True
'2018-01-03T20:58:00',88.203,88.211,88.195,88.211,83.48,88.208,88.218,88.202,88.216,93.08,True
'2018-01-03T20:59:00',88.205,88.231,88.201,88.228,120.93,88.212,88.237,88.207,88.234,131.86,False
'2018-01-03T21:00:00',88.231,88.231,88.2,88.21,112.32,88.234,88.235,88.207,88.214,138.32,True
'2018-01-03T21:01:00',88.209,88.221,88.207,88.221,64.58,88.213,88.228,88.213,88.228,75.31,False
'2018-01-03T21:02:00',88.22,88.221,88.206,88.206,94.05,88.228,88.228,88.212,88.212,85.3,False
'2018-01-03T21:03:00',88.206,88.21,88.19,88.193,64.81,88.213,88.217,88.196,88.198,84.4,False
'2018-01-03T21:04:00',88.191,88.192,88.184,88.184,22.24,88.198,88.198,88.19,88.191,37.77,False
'2018-01-03T21:05:00',88.183,88.186,88.178,88.181,56.61,88.19,88.194,88.184,88.188,61.58,False
'2018-01-03T21:06:00',88.181,88.185,88.173,88.18,39.64,88.188,88.192,88.181,88.186,58.97,True
'2018-01-03T21:07:00',88.178,88.187,88.178,88.18,55.87,88.186,88.194,88.185,88.188,56.04,True
'2018-01-03T21:08:00',88.18,88.186,88.178,88.186,35.43,88.187,88.193,88.185,88.192,56.48,False
'2018-01-03T21:09:00',88.186,88.188,88.183,88.183,26.45,88.193,88.195,88.19,88.19,45.62,False
'2018-01-03T21:10:00',88.183,88.186,88.175,88.179,59.97,88.191,88.192,88.182,88.186,82.53,False
'2018-01-03T21:11:00',88.179,88.18,88.167,88.171,38.7,88.187,88.187,88.173,88.176,54.34,True
'2018-01-03T21:12:00',88.173,88.179,88.171,88.177,59.15,88.18,88.187,88.178,88.183,70.13,True
'2018-01-03T21:13:00',88.177,88.188,88.177,88.184,48.52,88.184,88.194,88.184,88.188,55.27,False
'2018-01-03T21:14:00',88.185,88.186,88.182,88.184,48.84,88.19,88.191,88.186,88.188,26.0,True
'2018-01-03T21:15:00',88.185,88.195,88.185,88.194,50.31,88.191,88.203,88.19,88.201,45.5,False
'2018-01-03T21:16:00',88.194,88.194,88.175,88.178,54.53,88.2,88.2,88.182,88.183,48.86,False
'2018-01-03T21:17:00',88.178,88.18,88.173,88.173,25.23,88.184,88.185,88.179,88.18,20.06,False
'2018-01-03T21:18:00',88.173,88.173,88.165,88.165,21.69,88.18,88.18,88.171,88.172,21.46,False
'2018-01-03T21:19:00',88.163,88.166,88.16,88.161,23.98,88.17,88.171,88.168,88.168,25.12,False
'2018-01-03T21:20:00',88.16,88.16,88.154,88.154,45.48,88.168,88.168,88.159,88.161,38.72,False
'2018-01-03T21:21:00',88.154,88.154,88.145,88.145,65.22,88.16,88.162,88.151,88.151,56.82,True
'2018-01-03T21:22:00',88.143,88.16,88.139,88.156,86.37,88.15,88.167,88.145,88.163,83.27,False
'2018-01-03T21:23:00',88.158,88.16,88.155,88.156,58.36,88.163,88.169,88.162,88.162,47.5,True
'2018-01-03T21:24:00',88.155,88.16,88.155,88.159,40.3,88.163,88.168,88.162,88.167,37.4,True
'2018-01-03T21:25:00',88.158,88.168,88.154,88.168,33.89,88.165,88.172,88.162,88.172,38.02,False
'2018-01-03T21:26:00',88.168,88.17,88.162,88.163,31.19,88.173,88.174,88.166,88.167,31.16,True
'2018-01-03T21:27:00',88.163,88.165,88.157,88.164,57.2,88.167,88.17,88.162,88.169,59.69,True
'2018-01-03T21:28:00',88.165,88.167,88.161,88.165,79.28,88.17,88.174,88.167,88.171,68.94,True
'2018-01-03T21:29:00',88.165,88.175,88.164,88.169,72.02,88.17,88.181,88.169,88.176,53.93,False
'2018-01-03T21:30:00',88.169,88.17,88.16,88.17,78.73,88.175,88.175,88.166,88.174,64.07,True
'2018-01-03T21:31:00',88.171,88.178,88.17,88.174,30.81,88.175,88.184,88.175,88.182,33.62,True
'2018-01-03T21:32:00',88.176,88.182,88.176,88.178,36.93,88.184,88.189,88.184,88.186,36.64,False
'2018-01-03T21:33:00',88.178,88.178,88.172,88.172,37.04,88.185,88.185,88.177,88.178,34.71,True
'2018-01-03T21:34:00',88.172,88.174,88.169,88.173,39.59,88.177,88.181,88.175,88.181,41.45,False
'2018-01-03T21:35:00',88.174,88.174,88.169,88.171,68.09,88.182,88.182,88.177,88.177,45.46,True
'2018-01-03T21:36:00',88.171,88.182,88.171,88.179,76.53,88.176,88.189,88.176,88.185,49.09,True
'2018-01-03T21:37:00',88.179,88.185,88.178,88.185,76.12,88.185,88.192,88.182,88.191,59.86,False
'2018-01-03T21:38:00',88.185,88.191,88.183,88.183,58.29,88.192,88.199,88.191,88.191,63.12,True
'2018-01-03T21:39:00',88.186,88.189,88.183,88.186,18.31,88.193,88.195,88.19,88.192,17.28,True
'2018-01-03T21:40:00',88.186,88.19,88.186,88.189,31.18,88.192,88.196,88.192,88.196,27.35,False
'2018-01-03T21:41:00',88.188,88.189,88.179,88.179,42.24,88.195,88.196,88.185,88.186,53.14,True
'2018-01-03T21:42:00',88.178,88.181,88.176,88.181,32.63,88.186,88.187,88.181,88.187,35.84,True
'2018-01-03T21:43:00',88.182,88.193,88.181,88.19,79.81,88.188,88.2,88.187,88.194,71.45,True
'2018-01-03T21:44:00',88.19,88.192,88.189,88.191,63.06,88.194,88.199,88.193,88.196,43.72,False
'2018-01-03T21:45:00',88.191,88.193,88.186,88.187,76.81,88.197,88.2,88.191,88.191,58.1,True
'2018-01-03T21:46:00',88.186,88.192,88.182,88.192,74.82,88.19,88.198,88.187,88.198,53.33,True
'2018-01-03T21:47:00',88.191,88.199,88.19,88.198,99.02,88.198,88.207,88.196,88.204,79.28,False
'2018-01-03T21:48:00',88.198,88.2,88.183,88.188,60.15,88.204,88.207,88.191,88.195,65.75,True
'2018-01-03T21:49:00',88.188,88.194,88.186,88.193,42.96,88.195,88.2,88.192,88.199,61.93,False
'2018-01-03T21:50:00',88.194,88.199,88.19,88.193,47.03,88.2,88.205,88.198,88.199,53.01,False
'2018-01-03T21:51:00',88.192,88.192,88.188,88.19,25.24,88.198,88.198,88.195,88.197,19.0,False
'2018-01-03T21:52:00',88.189,88.189,88.177,88.177,86.54,88.196,88.196,88.184,88.184,70.57,True
'2018-01-03T21:53:00',88.175,88.195,88.173,88.195,154.01,88.183,88.204,88.18,88.204,132.73,False
'2018-01-03T21:54:00',88.195,88.195,88.176,88.182,121.16,88.202,88.202,88.184,88.19,126.74,False
'2018-01-03T21:55:00',88.183,88.184,88.18,88.182,67.18,88.191,88.193,88.187,88.189,54.61,False
'2018-01-03T21:56:00',88.182,88.184,88.18,88.18,61.5,88.19,88.192,88.187,88.188,45.85,True
'2018-01-03T21:57:00',88.18,88.194,88.18,88.185,103.09,88.188,88.202,88.188,88.194,96.1,False
'2018-01-03T21:58:00',88.186,88.189,88.177,88.186,104.25,88.195,88.197,88.185,88.192,92.1,False
'2018-01-03T21:59:00',88.184,88.187,88.167,88.173,78.37,88.192,88.193,88.174,88.18,71.74,True
'2018-01-03T22:00:00',88.172,88.175,88.162,88.174,64.25,88.178,88.182,88.168,88.181,22.28,False
'2018-01-03T22:01:00',88.173,88.176,88.172,88.174,15.29,88.18,88.183,88.179,88.18,15.79,False
'2018-01-03T22:02:00',88.173,88.174,88.168,88.17,15.14,88.179,88.181,88.174,88.177,19.13,False
'2018-01-03T22:03:00',88.171,88.171,88.163,88.163,6.43,88.177,88.177,88.17,88.17,20.98,False
'2018-01-03T22:04:00',88.163,88.163,88.159,88.159,15.83,88.171,88.171,88.166,88.166,13.73,True
'2018-01-03T22:05:00',88.157,88.16,88.157,88.16,4.57,88.166,88.166,88.166,88.166,3.36,True
'2018-01-03T22:06:00',88.162,88.173,88.16,88.173,45.92,88.167,88.181,88.167,88.181,41.6,False
'2018-01-03T22:07:00',88.175,88.175,88.157,88.167,68.76,88.183,88.183,88.165,88.174,63.05,False
'2018-01-03T22:08:00',88.167,88.167,88.161,88.163,74.4,88.176,88.176,88.168,88.168,64.28,False
'2018-01-03T22:09:00',88.163,88.163,88.155,88.155,27.2,88.168,88.169,88.163,88.163,29.3,True
'2018-01-03T22:10:00',88.155,88.162,88.155,88.162,23.19,88.163,88.168,88.163,88.167,30.96,False
'2018-01-03T22:11:00',88.162,88.162,88.148,88.149,54.93,88.167,88.167,88.153,88.156,49.39,False
'2018-01-03T22:12:00',88.148,88.148,88.141,88.146,63.74,88.154,88.156,88.149,88.156,52.55,False
'2018-01-03T22:13:00',88.146,88.146,88.146,88.146,22.69,88.156,88.156,88.154,88.154,13.23,False
'2018-01-03T22:14:00',88.147,88.148,88.137,88.138,47.02,88.155,88.156,88.142,88.146,59.23,True
'2018-01-03T22:15:00',88.138,88.148,88.138,88.148,27.01,88.146,88.156,88.146,88.156,24.26,True
'2018-01-03T22:16:00',88.149,88.151,88.149,88.151,2.5,88.157,88.157,88.157,88.157,3.62,True
'2018-01-03T22:17:00',88.15,88.155,88.15,88.151,11.44,88.157,88.162,88.157,88.159,12.93,False
'2018-01-03T22:18:00',88.152,88.156,88.151,88.151,18.96,88.16,88.162,88.157,88.158,25.99,True
'2018-01-03T22:19:00',88.151,88.153,88.151,88.152,8.51,88.159,88.16,88.158,88.159,9.72,True
'2018-01-03T22:20:00',88.152,88.156,88.151,88.153,15.38,88.159,88.162,88.158,88.16,15.6,False
'2018-01-03T22:21:00',88.153,88.155,88.15,88.152,16.5,88.159,88.163,88.158,88.158,13.48,True
'2018-01-03T22:22:00',88.152,88.159,88.152,88.159,14.07,88.161,88.166,88.161,88.166,14.22,True
'2018-01-03T22:23:00',88.159,88.163,88.156,88.163,13.44,88.166,88.171,88.164,88.171,14.35,True
'2018-01-03T22:24:00',88.163,88.165,88.163,88.165,5.0,88.172,88.172,88.171,88.172,6.99,False
'2018-01-03T22:25:00',88.165,88.165,88.162,88.162,4.82,88.17,88.17,88.168,88.168,4.5,False
'2018-01-03T22:26:00',88.161,88.161,88.159,88.159,3.63,88.168,88.168,88.166,88.167,3.87,False
'2018-01-03T22:27:00',88.159,88.159,88.159,88.159,1.19,88.167,88.167,88.167,88.167,1.5,False
'2018-01-03T22:28:00',88.159,88.159,88.15,88.156,46.27,88.167,88.167,88.158,88.164,44.7,True
'2018-01-03T22:29:00',88.156,88.163,88.155,88.159,49.1,88.164,88.169,88.162,88.165,38.22,True
'2018-01-03T22:30:00',88.158,88.167,88.158,88.165,31.89,88.165,88.177,88.165,88.174,21.43,True
'2018-01-03T22:31:00',88.164,88.173,88.164,88.173,16.7,88.172,88.181,88.172,88.181,12.61,True
'2018-01-03T22:32:00',88.173,88.176,88.164,88.175,36.76,88.18,88.184,88.172,88.183,28.33,False
'2018-01-03T22:33:00',88.175,88.175,88.174,88.175,9.99,88.183,88.183,88.181,88.183,10.6,False
'2018-01-03T22:34:00',88.175,88.176,88.165,88.165,24.05,88.183,88.184,88.173,88.173,22.22,False
'2018-01-03T22:35:00',88.165,88.165,88.163,88.163,11.0,88.174,88.174,88.172,88.172,10.05,True
'2018-01-03T22:36:00',88.163,88.173,88.163,88.172,36.24,88.172,88.182,88.172,88.18,36.55,True
'2018-01-03T22:37:00',88.172,88.178,88.169,88.178,25.24,88.18,88.187,88.177,88.186,27.36,False
'2018-01-03T22:38:00',88.175,88.175,88.171,88.174,15.05,88.183,88.183,88.18,88.181,13.64,False
'2018-01-03T22:39:00',88.173,88.175,88.168,88.173,34.33,88.181,88.183,88.177,88.18,29.09,True
'2018-01-03T22:40:00',88.174,88.176,88.169,88.176,44.43,88.182,88.184,88.176,88.184,48.85,False
'2018-01-03T22:41:00',88.174,88.174,88.165,88.165,45.92,88.183,88.183,88.174,88.174,53.45,False
'2018-01-03T22:42:00',88.169,88.17,88.162,88.165,26.07,88.177,88.178,88.169,88.174,27.24,False
'2018-01-03T22:43:00',88.165,88.169,88.162,88.162,51.85,88.174,88.177,88.171,88.172,58.74,True
'2018-01-03T22:44:00',88.161,88.164,88.156,88.164,70.3,88.171,88.173,88.166,88.172,59.59,True
'2018-01-03T22:45:00',88.163,88.167,88.161,88.165,42.14,88.172,88.176,88.17,88.174,62.52,False
'2018-01-03T22:46:00',88.163,88.165,88.157,88.163,37.09,88.172,88.174,88.166,88.17,45.28,False
'2018-01-03T22:47:00',88.163,88.168,88.158,88.159,68.53,88.171,88.176,88.166,88.167,68.44,True
'2018-01-03T22:48:00',88.16,88.164,88.158,88.163,27.59,88.167,88.172,88.167,88.172,36.74,False
'2018-01-03T22:49:00',88.162,88.162,88.149,88.15,37.27,88.172,88.172,88.157,88.159,41.92,False
'2018-01-03T22:50:00',88.15,88.15,88.136,88.142,114.21,88.159,88.159,88.144,88.15,104.59,True
'2018-01-03T22:51:00',88.142,88.148,88.142,88.148,81.29,88.149,88.156,88.149,88.156,72.75,True
'2018-01-03T22:52:00',88.147,88.157,88.147,88.153,71.14,88.155,88.165,88.155,88.161,69.69,True
'2018-01-03T22:53:00',88.155,88.155,88.153,88.153,25.0,88.164,88.164,88.16,88.163,29.88,True
'2018-01-03T22:54:00',88.154,88.157,88.154,88.154,28.24,88.163,88.166,88.163,88.163,32.85,True
'2018-01-03T22:55:00',88.154,88.159,88.152,88.155,23.6,88.162,88.168,88.162,88.163,23.73,False
'2018-01-03T22:56:00',88.155,88.156,88.148,88.148,58.33,88.164,88.164,88.156,88.157,56.75,True
'2018-01-03T22:57:00',88.149,88.152,88.139,88.152,74.57,88.158,88.162,88.148,88.161,64.31,False
'2018-01-03T22:58:00',88.151,88.152,88.14,88.143,70.37,88.16,88.16,88.149,88.153,73.16,True
'2018-01-03T22:59:00',88.142,88.149,88.123,88.14,144.19,88.155,88.178,88.147,88.168,121.56,True
'2018-01-03T23:00:00',88.142,88.147,88.139,88.141,8.62,88.182,88.191,88.182,88.188,6.34,True
'2018-01-03T23:01:00',88.14,88.151,88.14,88.149,48.0,88.188,88.188,88.185,88.185,48.0,False
'2018-01-03T23:02:00',88.15,88.15,88.136,88.148,129.0,88.185,88.185,88.178,88.181,130.5,False
'2018-01-03T23:03:00',88.149,88.154,88.12,88.145,110.25,88.181,88.182,88.174,88.176,141.0,False
'2018-01-03T23:04:00',88.145,88.145,88.136,88.136,87.0,88.176,88.176,88.172,88.175,111.77,True
'2018-01-03T23:05:00',88.141,88.143,88.13,88.138,84.0,88.175,88.179,88.172,88.172,93.06,True
'2018-01-03T23:06:00',88.141,88.143,88.135,88.141,282.0,88.179,88.179,88.174,88.174,334.39,True
'2018-01-03T23:07:00',88.136,88.149,88.135,88.147,244.0,88.174,88.177,88.172,88.177,294.36,True
'2018-01-03T23:08:00',88.148,88.149,88.145,88.148,234.0,88.177,88.177,88.177,88.177,280.46,False
'2018-01-03T23:09:00',88.147,88.15,88.133,88.134,158.25,88.177,88.177,88.151,88.162,180.0,False
'2018-01-03T23:10:00',88.143,88.143,88.123,88.13,300.0,88.151,88.168,88.139,88.146,318.74,True
'2018-01-03T23:11:00',88.132,88.149,88.127,88.138,262.5,88.145,88.166,88.143,88.155,282.75,True
'2018-01-03T23:12:00',88.136,88.147,88.129,88.142,237.25,88.155,88.166,88.151,88.16,258.97,False
'2018-01-03T23:13:00',88.146,88.147,88.133,88.135,226.25,88.16,88.161,88.15,88.155,229.69,True
'2018-01-03T23:14:00',88.137,88.157,88.134,88.15,163.0,88.155,88.169,88.152,88.164,174.25,True
'2018-01-03T23:15:00',88.149,88.154,88.149,88.154,28.0,88.164,88.169,88.161,88.167,28.5,False
'2018-01-03T23:16:00',88.152,88.154,88.145,88.152,291.66,88.167,88.17,88.161,88.17,207.54,False
'2018-01-03T23:17:00',88.153,88.155,88.151,88.151,109.98,88.17,88.17,88.168,88.169,81.05,True
'2018-01-03T23:18:00',88.151,88.154,88.151,88.153,10.74,88.17,88.173,88.167,88.172,7.38,False
'2018-01-03T23:19:00',88.151,88.154,88.142,88.143,19.62,88.172,88.173,88.166,88.166,12.25,True
'2018-01-03T23:20:00',88.145,88.145,88.143,88.145,4.49,88.165,88.165,88.165,88.165,3.0,True
'2018-01-03T23:21:00',88.142,88.15,88.142,88.149,198.11,88.166,88.174,88.166,88.173,126.5,True
'2018-01-03T23:22:00',88.147,88.153,88.14,88.153,200.53,88.172,88.179,88.17,88.178,138.2,False
'2018-01-03T23:23:00',88.151,88.153,88.151,88.153,6.24,88.178,88.178,88.178,88.178,4.0,False
'2018-01-03T23:24:00',88.151,88.164,88.149,88.15,43.35,88.179,88.186,88.173,88.174,29.0,True
'2018-01-03T23:25:00',88.149,88.162,88.149,88.16,14.49,88.174,88.177,88.173,88.177,12.88,True
'2018-01-03T23:26:00',88.16,88.161,88.158,88.161,20.0,88.176,88.176,88.176,88.176,12.39,False
'2018-01-03T23:27:00',88.161,88.162,88.158,88.158,16.5,88.176,88.176,88.174,88.174,10.88,True
'2018-01-03T23:28:00',88.158,88.167,88.158,88.166,21.37,88.172,88.183,88.172,88.181,14.46,False
'2018-01-03T23:29:00',88.167,88.167,88.145,88.145,30.35,88.177,88.177,88.169,88.169,21.69,True
'2018-01-03T23:30:00',88.143,88.153,88.141,88.153,75.72,88.169,88.171,88.159,88.169,66.02,False
'2018-01-03T23:31:00',88.151,88.153,88.137,88.14,67.19,88.169,88.17,88.15,88.159,59.06,True
'2018-01-03T23:32:00',88.143,88.143,88.14,88.14,15.49,88.161,88.162,88.16,88.161,13.21,True
'2018-01-03T23:33:00',88.15,88.173,88.14,88.14,181.79,88.162,88.198,88.161,88.168,175.75,True
'2018-01-03T23:34:00',88.142,88.169,88.141,88.169,112.09,88.17,88.189,88.166,88.188,105.55,False
'2018-01-03T23:35:00',88.17,88.173,88.134,88.152,130.11,88.188,88.195,88.163,88.179,134.92,False
'2018-01-03T23:36:00',88.149,88.149,88.135,88.135,31.35,88.176,88.176,88.159,88.161,35.8,True
'2018-01-03T23:37:00',88.135,88.142,88.131,88.14,54.2,88.159,88.16,88.15,88.159,49.31,True
'2018-01-03T23:38:00',88.14,88.14,88.14,88.14,6.3,88.16,88.162,88.16,88.162,8.38,False
'2018-01-03T23:39:00',88.141,88.143,88.136,88.136,5.93,88.162,88.163,88.157,88.157,6.37,True
'2018-01-03T23:40:00',88.134,88.144,88.131,88.144,27.55,88.153,88.164,88.149,88.164,27.34,False
'2018-01-03T23:41:00',88.143,88.143,88.141,88.142,29.07,88.163,88.163,88.158,88.162,21.9,False
'2018-01-03T23:42:00',88.142,88.144,88.132,88.136,38.58,88.161,88.164,88.152,88.155,40.04,True
'2018-01-03T23:43:00',88.137,88.139,88.135,88.139,25.71,88.156,88.158,88.154,88.156,27.12,False
'2018-01-03T23:44:00',88.138,88.147,88.129,88.132,88.58,88.157,88.165,88.149,88.153,72.89,True
'2018-01-03T23:45:00',88.132,88.157,88.13,88.145,124.35,88.15,88.176,88.149,88.167,124.1,True
'2018-01-03T23:46:00',88.145,88.154,88.142,88.149,106.65,88.166,88.174,88.16,88.169,92.59,True
'2018-01-03T23:47:00',88.149,88.158,88.144,88.152,73.14,88.169,88.178,88.165,88.168,83.78,False
'2018-01-03T23:48:00',88.15,88.156,88.134,88.136,69.41,88.168,88.172,88.152,88.155,48.54,True
'2018-01-03T23:49:00',88.137,88.141,88.125,88.137,80.98,88.154,88.161,88.144,88.157,59.65,True
'2018-01-03T23:50:00',88.136,88.149,88.136,88.142,58.46,88.157,88.165,88.155,88.16,66.67,False
'2018-01-03T23:51:00',88.142,88.148,88.137,88.141,38.43,88.16,88.168,88.158,88.161,40.91,False
'2018-01-03T23:52:00',88.141,88.141,88.138,88.14,8.92,88.161,88.161,88.158,88.161,7.18,False
'2018-01-03T23:53:00',88.138,88.138,88.131,88.138,24.55,88.16,88.16,88.148,88.153,24.19,False
'2018-01-03T23:54:00',88.138,88.138,88.131,88.131,16.85,88.153,88.156,88.152,88.152,18.47,True
'2018-01-03T23:55:00',88.13,88.134,88.13,88.134,117.44,88.151,88.154,88.149,88.149,89.02,False
'2018-01-03T23:56:00',88.134,88.137,88.127,88.13,133.26,88.149,88.152,88.147,88.15,130.0,False
'2018-01-03T23:57:00',88.128,88.133,88.111,88.111,158.6,88.15,88.152,88.123,88.123,144.76,False
'2018-01-03T23:58:00',88.111,88.112,88.082,88.082,171.07,88.125,88.128,88.098,88.098,169.43,True
'2018-01-03T23:59:00',88.084,88.093,88.078,88.089,148.13,88.101,88.108,88.094,88.102,141.76,True
'2018-01-04T00:00:00',88.094,88.13,88.094,88.115,121.25,88.107,88.144,88.106,88.125,109.9,False
'2018-01-04T00:01:00',88.112,88.12,88.105,88.112,73.63,88.12,88.129,88.114,88.117,72.23,True
'2018-01-04T00:02:00',88.116,88.126,88.113,88.123,121.38,88.12,88.135,88.12,88.132,114.69,True
'2018-01-04T00:03:00',88.123,88.139,88.119,88.139,72.43,88.134,88.151,88.131,88.151,86.04,True
'2018-01-04T00:04:00',88.139,88.142,88.135,88.14,92.03,88.15,88.154,88.146,88.151,94.22,False
'2018-01-04T00:05:00',88.14,88.14,88.129,88.133,69.2,88.151,88.152,88.14,88.142,62.01,True
'2018-01-04T00:06:00',88.133,88.143,88.133,88.14,50.29,88.143,88.153,88.143,88.149,68.78,False
'2018-01-04T00:07:00',88.138,88.138,88.132,88.133,30.28,88.149,88.15,88.141,88.141,27.76,True
'2018-01-04T00:08:00',88.133,88.141,88.129,88.141,60.66,88.142,88.151,88.139,88.15,74.8,True
'2018-01-04T00:09:00',88.14,88.146,88.138,88.143,59.91,88.15,88.157,88.149,88.151,76.32,True
'2018-01-04T00:10:00',88.144,88.15,88.141,88.143,57.29,88.154,88.158,88.15,88.152,73.63,True
'2018-01-04T00:11:00',88.143,88.151,88.143,88.145,23.88,88.154,88.161,88.154,88.156,26.91,True
'2018-01-04T00:12:00',88.147,88.15,88.143,88.15,22.5,88.157,88.159,88.152,88.159,22.2,False
'2018-01-04T00:13:00',88.15,88.152,88.139,88.142,22.35,88.158,88.16,88.151,88.154,18.72,False
'2018-01-04T00:14:00',88.142,88.143,88.137,88.143,14.23,88.153,88.153,88.148,88.151,10.53,True
'2018-01-04T00:15:00',88.143,88.148,88.137,88.146,52.74,88.151,88.158,88.148,88.155,48.86,True
'2018-01-04T00:16:00',88.147,88.156,88.147,88.156,39.68,88.158,88.166,88.158,88.166,43.89,True
'2018-01-04T00:17:00',88.154,88.158,88.153,88.158,18.91,88.165,88.167,88.162,88.166,21.66,True
'2018-01-04T00:18:00',88.162,88.168,88.159,88.162,25.52,88.167,88.177,88.167,88.173,31.18,False
'2018-01-04T00:19:00',88.162,88.163,88.159,88.16,22.03,88.173,88.173,88.169,88.169,18.9,True
'2018-01-04T00:20:00',88.159,88.161,88.159,88.161,14.4,88.17,88.173,88.168,88.17,16.68,True
'2018-01-04T00:21:00',88.159,88.165,88.158,88.163,9.73,88.17,88.172,88.169,88.172,10.38,False
'2018-01-04T00:22:00',88.165,88.165,88.16,88.161,14.07,88.173,88.173,88.17,88.172,13.08,False
'2018-01-04T00:23:00',88.159,88.161,88.159,88.16,9.95,88.169,88.17,88.169,88.17,14.27,False
'2018-01-04T00:24:00',88.161,88.161,88.16,88.16,2.0,88.17,88.17,88.17,88.17,3.63,False
'2018-01-04T00:25:00',88.159,88.159,88.151,88.154,25.18,88.169,88.169,88.161,88.163,32.12,True
'2018-01-04T00:26:00',88.153,88.156,88.146,88.155,36.93,88.162,88.165,88.156,88.165,49.26,False
'2018-01-04T00:27:00',88.154,88.154,88.143,88.147,67.5,88.161,88.163,88.154,88.156,98.39,True
'2018-01-04T00:28:00',88.146,88.163,88.146,88.152,50.24,88.157,88.173,88.156,88.163,67.61,True
'2018-01-04T00:29:00',88.151,88.158,88.144,88.153,63.53,88.162,88.168,88.155,88.164,74.51,True
'2018-01-04T00:30:00',88.154,88.169,88.153,88.163,90.49,88.165,88.178,88.164,88.173,164.31,False
'2018-01-04T00:31:00',88.164,88.172,88.156,88.156,43.25,88.173,88.181,88.163,88.163,44.41,False
'2018-01-04T00:32:00',88.157,88.157,88.143,88.143,37.63,88.164,88.164,88.151,88.153,56.8,True
'2018-01-04T00:33:00',88.143,88.166,88.143,88.166,53.36,88.153,88.175,88.153,88.175,62.65,False
'2018-01-04T00:34:00',88.165,88.167,88.162,88.162,16.38,88.173,88.175,88.171,88.171,25.94,False
'2018-01-04T00:35:00',88.161,88.165,88.159,88.161,33.94,88.17,88.172,88.165,88.167,66.29,False
'2018-01-04T00:36:00',88.16,88.16,88.15,88.153,49.27,88.167,88.167,88.156,88.161,60.91,True
'2018-01-04T00:37:00',88.152,88.159,88.152,88.155,29.0,88.158,88.164,88.158,88.161,44.58,True
'2018-01-04T00:38:00',88.155,88.164,88.155,88.156,71.07,88.16,88.171,88.16,88.162,120.8,True
'2018-01-04T00:39:00',88.155,88.161,88.153,88.158,55.65,88.16,88.168,88.159,88.167,86.83,False
'2018-01-04T00:40:00',88.158,88.159,88.15,88.156,44.05,88.167,88.167,88.157,88.164,63.91,False
'2018-01-04T00:41:00',88.156,88.156,88.126,88.132,62.1,88.163,88.163,88.135,88.142,78.67,True
'2018-01-04T00:42:00',88.132,88.138,88.128,88.138,41.09,88.142,88.145,88.138,88.145,57.49,True
'2018-01-04T00:43:00',88.136,88.141,88.131,88.138,70.09,88.146,88.149,88.142,88.147,122.51,True
'2018-01-04T00:44:00',88.139,88.145,88.134,88.139,80.64,88.147,88.155,88.142,88.148,92.75,False
'2018-01-04T00:45:00',88.136,88.139,88.13,88.134,78.36,88.145,88.15,88.14,88.143,104.75,False
'2018-01-04T00:46:00',88.135,88.137,88.118,88.12,91.19,88.143,88.145,88.124,88.129,111.01,False
'2018-01-04T00:47:00',88.121,88.126,88.107,88.109,68.38,88.129,88.133,88.117,88.119,94.43,True
'2018-01-04T00:48:00',88.11,88.122,88.108,88.122,46.45,88.119,88.131,88.118,88.131,78.75,False
'2018-01-04T00:49:00',88.123,88.123,88.118,88.12,36.13,88.133,88.133,88.127,88.13,73.58,False
'2018-01-04T00:50:00',88.12,88.121,88.118,88.12,31.96,88.13,88.131,88.128,88.129,69.07,True
'2018-01-04T00:51:00',88.119,88.125,88.117,88.125,56.18,88.129,88.134,88.126,88.133,93.06,True
'2018-01-04T00:52:00',88.124,88.129,88.123,88.125,39.24,88.134,88.137,88.133,88.134,90.19,False
'2018-01-04T00:53:00',88.128,88.129,88.121,88.122,34.58,88.135,88.138,88.13,88.13,53.45,False
'2018-01-04T00:54:00',88.122,88.123,88.111,88.117,59.8,88.131,88.131,88.118,88.124,105.68,True
'2018-01-04T00:55:00',88.117,88.122,88.117,88.121,44.56,88.123,88.13,88.123,88.13,63.44,True
'2018-01-04T00:56:00',88.122,88.124,88.122,88.124,11.44,88.131,88.133,88.131,88.133,19.68,True
'2018-01-04T00:57:00',88.124,88.127,88.122,88.125,25.83,88.132,88.135,88.132,88.134,34.35,True
'2018-01-04T00:58:00',88.125,88.132,88.125,88.128,20.63,88.134,88.138,88.134,88.137,30.16,True
'2018-01-04T00:59:00',88.129,88.136,88.129,88.133,53.91,88.138,88.144,88.138,88.144,67.32,True
'2018-01-04T01:00:00',88.136,88.149,88.135,88.14,80.42,88.145,88.157,88.143,88.148,107.09,False
'2018-01-04T01:01:00',88.14,88.142,88.137,88.14,55.6,88.15,88.152,88.146,88.148,49.21,True
'2018-01-04T01:02:00',88.139,88.149,88.139,88.146,91.31,88.148,88.158,88.147,88.156,92.13,False
'2018-01-04T01:03:00',88.144,88.15,88.132,88.136,137.91,88.152,88.16,88.141,88.145,132.35,True
'2018-01-04T01:04:00',88.143,88.159,88.141,88.158,69.53,88.151,88.167,88.149,88.167,91.29,False
'2018-01-04T01:05:00',88.159,88.159,88.143,88.152,72.74,88.167,88.167,88.151,88.157,82.31,True
'2018-01-04T01:06:00',88.152,88.188,88.152,88.178,139.56,88.157,88.196,88.157,88.188,167.6,True
'2018-01-04T01:07:00',88.179,88.193,88.172,88.186,92.25,88.188,88.2,88.181,88.192,97.37,True
'2018-01-04T01:08:00',88.187,88.199,88.181,88.191,85.23,88.192,88.205,88.186,88.197,85.12,True
'2018-01-04T01:09:00',88.192,88.204,88.188,88.192,108.58,88.197,88.21,88.195,88.198,99.01,False
'2018-01-04T01:10:00',88.192,88.194,88.178,88.18,103.84,88.199,88.2,88.184,88.187,112.91,True
'2018-01-04T01:11:00',88.179,88.189,88.178,88.189,100.33,88.187,88.197,88.186,88.197,98.86,False
'2018-01-04T01:12:00',88.189,88.189,88.175,88.176,97.97,88.197,88.197,88.182,88.183,84.13,False
'2018-01-04T01:13:00',88.176,88.182,88.171,88.173,68.87,88.184,88.189,88.178,88.182,54.29,False
'2018-01-04T01:14:00',88.173,88.179,88.164,88.166,75.83,88.182,88.187,88.173,88.175,90.05,False
'2018-01-04T01:15:00',88.166,88.169,88.159,88.16,89.15,88.174,88.177,88.166,88.168,84.02,True
'2018-01-04T01:16:00',88.161,88.167,88.146,88.162,66.74,88.168,88.174,88.153,88.169,75.89,False
'2018-01-04T01:17:00',88.161,88.162,88.155,88.156,46.03,88.169,88.169,88.163,88.163,45.03,False
'2018-01-04T01:18:00',88.156,88.162,88.15,88.156,76.02,88.163,88.17,88.158,88.162,92.99,False
'2018-01-04T01:19:00',88.156,88.162,88.134,88.134,77.36,88.162,88.17,88.141,88.141,92.86,True
'2018-01-04T01:20:00',88.134,88.146,88.131,88.135,81.88,88.14,88.154,88.138,88.142,76.61,True
'2018-01-04T01:21:00',88.137,88.146,88.134,88.138,67.29,88.144,88.153,88.139,88.145,51.45,True
'2018-01-04T01:22:00',88.138,88.15,88.135,88.143,68.12,88.146,88.156,88.143,88.151,49.2,True
'2018-01-04T01:23:00',88.144,88.151,88.144,88.15,35.57,88.152,88.158,88.152,88.158,38.48,True
'2018-01-04T01:24:00',88.149,88.163,88.145,88.163,63.07,88.158,88.171,88.153,88.17,73.36,True
'2018-01-04T01:25:00',88.163,88.175,88.163,88.175,72.17,88.169,88.18,88.169,88.18,87.75,True
'2018-01-04T01:26:00',88.172,88.185,88.172,88.178,162.03,88.18,88.191,88.179,88.186,115.8,False
'2018-01-04T01:27:00',88.179,88.179,88.173,88.175,120.88,88.186,88.186,88.18,88.183,65.53,True
'2018-01-04T01:28:00',88.178,88.178,88.172,88.176,116.21,88.184,88.186,88.178,88.184,102.41,False
'2018-01-04T01:29:00',88.175,88.177,88.173,88.173,101.43,88.182,88.183,88.179,88.18,74.58,False
'2018-01-04T01:30:00',88.174,88.18,88.17,88.17,148.26,88.181,88.189,88.177,88.177,110.08,False
'2018-01-04T01:31:00',88.169,88.169,88.161,88.164,75.75,88.177,88.177,88.168,88.17,61.96,False
'2018-01-04T01:32:00',88.163,88.163,88.131,88.131,127.27,88.169,88.17,88.137,88.137,111.89,True
'2018-01-04T01:33:00',88.131,88.143,88.129,88.14,139.44,88.137,88.149,88.134,88.147,124.6,False
'2018-01-04T01:34:00',88.14,88.14,88.126,88.139,89.73,88.146,88.147,88.133,88.147,88.66,True
'2018-01-04T01:35:00',88.14,88.147,88.137,88.141,99.66,88.148,88.153,88.143,88.149,86.95,True
'2018-01-04T01:36:00',88.142,88.16,88.142,88.158,115.36,88.15,88.167,88.15,88.165,92.17,True
'2018-01-04T01:37:00',88.158,88.169,88.156,88.169,91.75,88.165,88.176,88.162,88.175,82.71,False
'2018-01-04T01:38:00',88.169,88.17,88.163,88.165,92.83,88.176,88.178,88.17,88.174,86.35,True
'2018-01-04T01:39:00',88.165,88.19,88.165,88.189,108.55,88.174,88.197,88.174,88.197,89.7,False
'2018-01-04T01:40:00',88.191,88.191,88.172,88.172,51.96,88.197,88.197,88.178,88.179,45.69,False
'2018-01-04T01:41:00',88.172,88.173,88.163,88.17,61.99,88.177,88.18,88.17,88.177,59.81,True
'2018-01-04T01:42:00',88.168,88.182,88.168,88.18,80.61,88.176,88.187,88.175,88.187,65.99,True
'2018-01-04T01:43:00',88.18,88.183,88.173,88.181,71.54,88.188,88.19,88.179,88.187,77.42,False
'2018-01-04T01:44:00',88.18,88.181,88.178,88.18,31.24,88.187,88.188,88.184,88.186,42.89,True
'2018-01-04T01:45:00',88.18,88.189,88.176,88.185,99.08,88.186,88.194,88.182,88.191,90.1,False
'2018-01-04T01:46:00',88.185,88.187,88.163,88.167,85.16,88.192,88.192,88.17,88.173,80.54,True
'2018-01-04T01:47:00',88.167,88.175,88.163,88.171,42.67,88.174,88.182,88.171,88.179,55.65,False
'2018-01-04T01:48:00',88.171,88.18,88.16,88.169,87.97,88.178,88.186,88.167,88.176,119.05,False
'2018-01-04T01:49:00',88.168,88.172,88.153,88.153,77.7,88.176,88.179,88.161,88.161,100.33,False
'2018-01-04T01:50:00',88.153,88.157,88.144,88.149,77.35,88.16,88.164,88.151,88.157,98.81,False
'2018-01-04T01:51:00',88.149,88.151,88.144,88.146,33.86,88.158,88.159,88.151,88.153,49.36,True
'2018-01-04T01:52:00',88.147,88.162,88.146,88.155,71.41,88.153,88.17,88.153,88.163,114.56,True
'2018-01-04T01:53:00',88.155,88.169,88.155,88.158,76.46,88.163,88.177,88.163,88.166,92.7,True
'2018-01-04T01:54:00',88.159,88.17,88.152,88.16,179.78,88.167,88.177,88.158,88.168,151.4,False
'2018-01-04T01:55:00',88.159,88.171,88.149,88.152,148.48,88.166,88.179,88.154,88.16,100.86,False
'2018-01-04T01:56:00',88.151,88.155,88.14,88.148,138.92,88.158,88.161,88.148,88.156,166.98,True
'2018-01-04T01:57:00',88.149,88.163,88.149,88.162,78.34,88.157,88.168,88.156,88.168,60.85,True
'2018-01-04T01:58:00',88.164,88.169,88.163,88.169,56.58,88.168,88.174,88.168,88.173,61.56,False
'2018-01-04T01:59:00',88.168,88.168,88.152,88.158,68.34,88.173,88.175,88.16,88.164,67.13,False
'2018-01-04T02:00:00',88.159,88.165,88.152,88.154,79.37,88.164,88.171,88.158,88.161,79.76,False
'2018-01-04T02:01:00',88.155,88.161,88.153,88.154,55.74,88.161,88.169,88.161,88.161,54.81,False
'2018-01-04T02:02:00',88.153,88.156,88.145,88.149,74.2,88.161,88.164,88.153,88.156,83.95,False
'2018-01-04T02:03:00',88.148,88.15,88.144,88.144,57.34,88.156,88.158,88.149,88.151,55.5,False
'2018-01-04T02:04:00',88.144,88.151,88.138,88.139,94.77,88.152,88.16,88.147,88.148,68.96,False
'2018-01-04T02:05:00',88.141,88.157,88.126,88.127,182.01,88.15,88.164,88.135,88.136,104.92,True
'2018-01-04T02:06:00',88.128,88.138,88.127,88.134,140.02,88.137,88.146,88.136,88.142,107.45,False
'2018-01-04T02:07:00',88.133,88.138,88.118,88.129,86.56,88.141,88.143,88.124,88.134,80.71,True
'2018-01-04T02:08:00',88.129,88.137,88.127,88.132,19.0,88.133,88.141,88.132,88.136,37.92,True
'2018-01-04T02:09:00',88.132,88.141,88.131,88.14,30.25,88.136,88.145,88.135,88.145,48.35,False
'2018-01-04T02:10:00',88.138,88.142,88.114,88.114,107.1,88.145,88.148,88.121,88.122,110.35,True
'2018-01-04T02:11:00',88.115,88.128,88.115,88.126,89.05,88.123,88.136,88.121,88.134,87.8,True
'2018-01-04T02:12:00',88.126,88.134,88.123,88.131,66.45,88.133,88.138,88.129,88.137,74.04,True
'2018-01-04T02:13:00',88.131,88.134,88.122,88.133,57.95,88.136,88.142,88.128,88.139,65.39,False
'2018-01-04T02:14:00',88.134,88.136,88.123,88.132,38.52,88.141,88.142,88.13,88.138,39.5,True
'2018-01-04T02:15:00',88.133,88.139,88.133,88.139,24.03,88.141,88.147,88.141,88.146,25.24,False
'2018-01-04T02:16:00',88.139,88.142,88.121,88.121,81.79,88.148,88.15,88.13,88.13,88.93,True
'2018-01-04T02:17:00',88.12,88.132,88.118,88.124,107.68,88.128,88.139,88.126,88.132,96.19,True
'2018-01-04T02:18:00',88.124,88.131,88.122,88.126,54.54,88.133,88.137,88.129,88.131,64.06,False
'2018-01-04T02:19:00',88.125,88.128,88.12,88.121,79.2,88.133,88.135,88.126,88.128,72.85,True
'2018-01-04T02:20:00',88.122,88.129,88.115,88.122,107.89,88.13,88.135,88.122,88.129,84.46,True
'2018-01-04T02:21:00',88.122,88.126,88.119,88.125,67.42,88.128,88.132,88.126,88.13,87.58,False
'2018-01-04T02:22:00',88.125,88.125,88.105,88.108,90.03,88.128,88.129,88.113,88.114,73.27,True
'2018-01-04T02:23:00',88.108,88.124,88.107,88.122,86.26,88.113,88.129,88.113,88.129,103.49,True
'2018-01-04T02:24:00',88.121,88.142,88.12,88.138,112.99,88.129,88.149,88.128,88.144,145.18,False
'2018-01-04T02:25:00',88.138,88.15,88.133,88.133,144.71,88.145,88.154,88.14,88.14,149.49,False
'2018-01-04T02:26:00',88.13,88.131,88.114,88.117,116.94,88.137,88.137,88.119,88.121,115.32,False
'2018-01-04T02:27:00',88.119,88.119,88.104,88.104,74.3,88.123,88.123,88.11,88.11,67.0,True
'2018-01-04T02:28:00',88.108,88.113,88.098,88.113,70.49,88.113,88.12,88.104,88.12,63.97,True
'2018-01-04T02:29:00',88.113,88.132,88.112,88.122,78.6,88.119,88.139,88.117,88.13,111.13,False
'2018-01-04T02:30:00',88.123,88.131,88.101,88.109,103.46,88.13,88.135,88.108,88.117,134.74,True
'2018-01-04T02:31:00',88.108,88.126,88.108,88.116,93.2,88.116,88.134,88.116,88.124,88.27,True
'2018-01-04T02:32:00',88.116,88.131,88.112,88.126,113.69,88.124,88.137,88.12,88.134,141.7,True
'2018-01-04T02:33:00',88.127,88.145,88.125,88.145,74.37,88.135,88.151,88.133,88.151,88.46,False
'2018-01-04T02:34:00',88.145,88.152,88.14,88.141,76.24,88.153,88.16,88.147,88.148,124.08,False
'2018-01-04T02:35:00',88.142,88.146,88.138,88.139,49.5,88.148,88.152,88.145,88.145,79.08,False
'2018-01-04T02:36:00',88.139,88.14,88.133,88.138,33.93,88.146,88.148,88.14,88.145,53.68,False
'2018-01-04T02:37:00',88.139,88.14,88.117,88.128,72.43,88.146,88.148,88.124,88.136,94.69,True
'2018-01-04T02:38:00',88.129,88.133,88.115,88.132,104.12,88.136,88.14,88.123,88.138,112.52,False
'2018-01-04T02:39:00',88.132,88.133,88.119,88.122,103.98,88.139,88.139,88.125,88.129,83.92,True
'2018-01-04T02:40:00',88.122,88.138,88.118,88.138,60.4,88.127,88.146,88.122,88.146,63.93,True
'2018-01-04T02:41:00',88.14,88.15,88.14,88.148,59.34,88.146,88.156,88.146,88.153,64.86,False
'2018-01-04T02:42:00',88.149,88.149,88.136,88.136,43.62,88.154,88.155,88.144,88.145,70.57,True
'2018-01-04T02:43:00',88.139,88.156,88.139,88.149,102.56,88.146,88.164,88.146,88.158,106.38,False
'2018-01-04T02:44:00',88.15,88.152,88.138,88.138,78.77,88.158,88.16,88.146,88.147,70.4,True
'2018-01-04T02:45:00',88.139,88.183,88.139,88.172,105.81,88.148,88.19,88.148,88.179,127.71,True
'2018-01-04T02:46:00',88.173,88.182,88.173,88.175,63.52,88.179,88.19,88.179,88.182,61.36,False
'2018-01-04T02:47:00',88.178,88.18,88.165,88.165,64.05,88.182,88.187,88.17,88.173,67.93,False
'2018-01-04T02:48:00',88.165,88.165,88.143,88.143,51.7,88.17,88.17,88.149,88.149,59.15,False
'2018-01-04T02:49:00',88.141,88.142,88.131,88.133,85.08,88.149,88.149,88.137,88.141,111.54,True
'2018-01-04T02:50:00',88.134,88.149,88.133,88.139,82.95,88.141,88.157,88.141,88.148,100.83,True
'2018-01-04T02:51:00',88.138,88.144,88.132,88.144,72.04,88.147,88.15,88.14,88.148,74.79,False
'2018-01-04T02:52:00',88.143,88.143,88.132,88.132,59.52,88.148,88.149,88.14,88.14,63.71,True
'2018-01-04T02:53:00',88.133,88.154,88.133,88.153,46.07,88.141,88.162,88.141,88.162,62.26,True
'2018-01-04T02:54:00',88.152,88.16,88.152,88.156,35.57,88.16,88.168,88.16,88.164,47.11,False
'2018-01-04T02:55:00',88.157,88.157,88.143,88.149,57.86,88.165,88.165,88.151,88.157,52.87,False
'2018-01-04T02:56:00',88.148,88.151,88.129,88.131,62.67,88.156,88.158,88.138,88.14,59.06,True
'2018-01-04T02:57:00',88.13,88.144,88.129,88.144,76.97,88.139,88.152,88.138,88.152,80.09,True
'2018-01-04T02:58:00',88.143,88.152,88.139,88.152,52.57,88.152,88.161,88.148,88.161,64.18,False
'2018-01-04T02:59:00',88.153,88.155,88.14,88.14,42.18,88.162,88.163,88.148,88.148,78.12,True
'2018-01-04T03:00:00',88.139,88.145,88.135,88.144,70.41,88.147,88.152,88.143,88.15,59.42,True
'2018-01-04T03:01:00',88.144,88.168,88.144,88.16,64.44,88.151,88.174,88.151,88.168,81.46,True
'2018-01-04T03:02:00',88.159,88.171,88.159,88.166,99.44,88.166,88.178,88.166,88.173,123.48,True
'2018-01-04T03:03:00',88.166,88.181,88.161,88.178,53.79,88.174,88.189,88.168,88.185,56.51,False
'2018-01-04T03:04:00',88.179,88.179,88.161,88.172,49.21,88.185,88.185,88.169,88.178,63.15,True
'2018-01-04T03:05:00',88.172,88.178,88.166,88.177,42.83,88.179,88.185,88.172,88.183,50.77,False
'2018-01-04T03:06:00',88.177,88.188,88.176,88.176,48.79,88.183,88.193,88.182,88.183,42.07,True
'2018-01-04T03:07:00',88.18,88.183,88.177,88.181,39.56,88.184,88.19,88.183,88.188,40.56,False
'2018-01-04T03:08:00',88.178,88.179,88.166,88.166,49.51,88.183,88.185,88.173,88.174,51.55,False
'2018-01-04T03:09:00',88.167,88.171,88.159,88.16,70.22,88.174,88.177,88.166,88.166,58.48,True
'2018-01-04T03:10:00',88.16,88.167,88.16,88.162,36.71,88.167,88.173,88.166,88.17,25.9,True
'2018-01-04T03:11:00',88.162,88.184,88.162,88.177,61.63,88.17,88.19,88.17,88.184,75.02,False
'2018-01-04T03:12:00',88.176,88.177,88.165,88.176,40.15,88.183,88.184,88.172,88.183,57.41,True
'2018-01-04T03:13:00',88.176,88.183,88.168,88.183,60.96,88.183,88.19,88.174,88.19,73.62,True
'2018-01-04T03:14:00',88.182,88.187,88.178,88.184,57.51,88.19,88.195,88.184,88.19,77.31,False
'2018-01-04T03:15:00',88.182,88.188,88.181,88.183,46.85,88.189,88.194,88.184,88.19,51.78,False
'2018-01-04T03:16:00',88.183,88.19,88.178,88.182,72.02,88.189,88.198,88.185,88.19,63.1,False
'2018-01-04T03:17:00',88.183,88.188,88.164,88.169,98.48,88.191,88.195,88.17,88.176,82.77,False
'2018-01-04T03:18:00',88.169,88.169,88.155,88.159,97.31,88.175,88.175,88.162,88.165,86.47,True
'2018-01-04T03:19:00',88.158,88.168,88.155,88.168,55.29,88.165,88.175,88.162,88.175,42.69,True
'2018-01-04T03:20:00',88.169,88.189,88.167,88.189,113.03,88.176,88.197,88.173,88.197,90.38,False
'2018-01-04T03:21:00',88.19,88.19,88.182,88.182,42.04,88.197,88.198,88.19,88.191,42.64,True
'2018-01-04T03:22:00',88.183,88.208,88.178,88.2,122.89,88.192,88.214,88.186,88.205,139.16,True
'2018-01-04T03:23:00',88.203,88.206,88.19,88.2,103.13,88.207,88.212,88.197,88.207,122.02,True
'2018-01-04T03:24:00',88.2,88.21,88.198,88.209,72.87,88.207,88.217,88.204,88.215,106.04,False
'2018-01-04T03:25:00',88.209,88.213,88.201,88.201,61.98,88.214,88.218,88.206,88.206,60.78,True
'2018-01-04T03:26:00',88.201,88.208,88.192,88.206,98.92,88.207,88.213,88.199,88.213,72.27,True
'2018-01-04T03:27:00',88.206,88.211,88.199,88.209,66.82,88.213,88.218,88.206,88.214,82.71,True
'2018-01-04T03:28:00',88.209,88.221,88.206,88.219,73.29,88.215,88.227,88.213,88.225,107.54,False
'2018-01-04T03:29:00',88.218,88.22,88.208,88.208,50.87,88.225,88.227,88.215,88.215,57.66,True
'2018-01-04T03:30:00',88.209,88.215,88.207,88.215,56.13,88.214,88.222,88.212,88.221,66.47,False
'2018-01-04T03:31:00',88.216,88.217,88.208,88.21,23.88,88.222,88.223,88.215,88.217,20.95,False
'2018-01-04T03:32:00',88.21,88.21,88.207,88.208,14.31,88.216,88.216,88.213,88.214,24.77,False
'2018-01-04T03:33:00',88.208,88.208,88.199,88.208,123.47,88.213,88.216,88.204,88.214,77.68,True
'2018-01-04T03:34:00',88.21,88.212,88.2,88.21,70.58,88.214,88.22,88.205,88.218,65.52,True
'2018-01-04T03:35:00',88.209,88.215,88.2,88.213,52.85,88.217,88.223,88.207,88.219,47.07,False
'2018-01-04T03:36:00',88.213,88.214,88.195,88.198,94.34,88.22,88.222,88.202,88.205,85.02,True
'2018-01-04T03:37:00',88.197,88.223,88.194,88.214,78.9,88.205,88.231,88.202,88.222,72.71,True
'2018-01-04T03:38:00',88.217,88.231,88.212,88.218,98.28,88.225,88.237,88.22,88.225,94.0,False
'2018-01-04T03:39:00',88.218,88.219,88.209,88.212,79.32,88.227,88.227,88.213,88.219,82.93,False
'2018-01-04T03:40:00',88.213,88.217,88.201,88.208,123.14,88.219,88.225,88.209,88.216,105.04,True
'2018-01-04T03:41:00',88.207,88.214,88.205,88.214,70.61,88.215,88.219,88.213,88.219,60.09,False
'2018-01-04T03:42:00',88.214,88.214,88.196,88.203,138.77,88.219,88.219,88.204,88.211,96.3,False
'2018-01-04T03:43:00',88.204,88.205,88.181,88.184,173.17,88.212,88.213,88.185,88.191,99.64,True
'2018-01-04T03:44:00',88.185,88.192,88.185,88.19,49.56,88.191,88.197,88.19,88.195,35.0,True
'2018-01-04T03:45:00',88.19,88.2,88.189,88.197,67.42,88.194,88.207,88.193,88.203,58.57,True
'2018-01-04T03:46:00',88.196,88.209,88.194,88.204,83.13,88.203,88.215,88.201,88.211,56.94,False
'2018-01-04T03:47:00',88.202,88.209,88.202,88.204,67.25,88.211,88.217,88.21,88.211,72.36,True
'2018-01-04T03:48:00',88.204,88.217,88.204,88.213,83.36,88.212,88.224,88.211,88.221,77.62,True
'2018-01-04T03:49:00',88.213,88.218,88.21,88.214,77.83,88.221,88.227,88.218,88.221,91.9,False
'2018-01-04T03:50:00',88.214,88.225,88.211,88.212,87.34,88.221,88.233,88.219,88.221,111.89,False
'2018-01-04T03:51:00',88.212,88.214,88.207,88.208,104.29,88.221,88.223,88.216,88.216,58.58,False
'2018-01-04T03:52:00',88.209,88.21,88.196,88.196,60.53,88.217,88.218,88.204,88.204,70.79,False
'2018-01-04T03:53:00',88.197,88.198,88.188,88.188,121.74,88.204,88.205,88.197,88.197,79.04,False
'2018-01-04T03:54:00',88.188,88.188,88.181,88.183,145.21,88.197,88.197,88.189,88.191,73.98,True
'2018-01-04T03:55:00',88.185,88.194,88.181,88.193,72.36,88.193,88.202,88.19,88.201,40.35,True
'2018-01-04T03:56:00',88.194,88.217,88.194,88.216,82.79,88.203,88.223,88.203,88.223,67.23,True
'2018-01-04T03:57:00',88.215,88.224,88.215,88.222,51.47,88.223,88.232,88.223,88.231,76.4,False
'2018-01-04T03:58:00',88.222,88.222,88.213,88.218,90.05,88.231,88.231,88.221,88.226,100.14,False
'2018-01-04T03:59:00',88.219,88.219,88.211,88.217,54.48,88.226,88.226,88.219,88.225,46.75,False
'2018-01-04T04:00:00',88.217,88.219,88.205,88.217,101.08,88.226,88.226,88.214,88.224,84.2,True
'2018-01-04T04:01:00',88.218,88.231,88.217,88.23,64.0,88.224,88.24,88.223,88.238,79.29,True
'2018-01-04T04:02:00',88.229,88.237,88.229,88.233,33.58,88.237,88.245,88.237,88.241,38.83,False
'2018-01-04T04:03:00',88.232,88.235,88.224,88.224,89.12,88.239,88.243,88.233,88.233,69.15,True
'2018-01-04T04:04:00',88.224,88.228,88.219,88.227,110.62,88.232,88.236,88.227,88.235,80.66,True
'2018-01-04T04:05:00',88.227,88.244,88.224,88.244,66.18,88.234,88.251,88.234,88.25,92.83,False
'2018-01-04T04:06:00',88.245,88.245,88.224,88.224,75.38,88.25,88.252,88.231,88.231,105.22,False
'2018-01-04T04:07:00',88.224,88.226,88.207,88.209,93.41,88.231,88.233,88.213,88.213,64.56,False
'2018-01-04T04:08:00',88.208,88.215,88.205,88.205,68.5,88.213,88.224,88.213,88.214,87.72,True
'2018-01-04T04:09:00',88.204,88.216,88.203,88.216,46.65,88.213,88.224,88.211,88.224,58.23,True
'2018-01-04T04:10:00',88.221,88.23,88.221,88.227,43.62,88.227,88.239,88.227,88.236,32.58,True
'2018-01-04T04:11:00',88.227,88.238,88.226,88.238,133.66,88.236,88.246,88.233,88.246,88.79,False
'2018-01-04T04:12:00',88.237,88.237,88.229,88.229,83.4,88.246,88.246,88.236,88.236,45.56,False
'2018-01-04T04:13:00',88.23,88.23,88.218,88.22,132.75,88.238,88.238,88.227,88.229,69.53,False
'2018-01-04T04:14:00',88.221,88.222,88.215,88.215,127.03,88.23,88.23,88.221,88.222,57.03,False
'2018-01-04T04:15:00',88.216,88.218,88.208,88.209,95.11,88.222,88.226,88.216,88.216,106.9,True
'2018-01-04T04:16:00',88.21,88.224,88.207,88.224,54.35,88.218,88.231,88.214,88.231,83.09,True
'2018-01-04T04:17:00',88.224,88.228,88.22,88.228,61.24,88.232,88.236,88.227,88.236,75.18,False
'2018-01-04T04:18:00',88.228,88.233,88.22,88.224,54.79,88.236,88.241,88.229,88.232,63.79,False
'2018-01-04T04:19:00',88.225,88.227,88.202,88.205,131.09,88.233,88.234,88.211,88.213,100.4,True
'2018-01-04T04:20:00',88.205,88.218,88.205,88.212,57.38,88.213,88.224,88.213,88.217,50.64,False
'2018-01-04T04:21:00',88.21,88.21,88.191,88.201,55.0,88.217,88.217,88.197,88.207,76.39,True
'2018-01-04T04:22:00',88.201,88.212,88.199,88.212,38.69,88.208,88.218,88.206,88.218,53.67,False
'2018-01-04T04:23:00',88.212,88.214,88.192,88.198,45.07,88.219,88.222,88.2,88.205,90.52,False
'2018-01-04T04:24:00',88.198,88.199,88.188,88.192,36.84,88.205,88.206,88.197,88.2,46.59,True
'2018-01-04T04:25:00',88.192,88.214,88.192,88.196,48.16,88.199,88.22,88.199,88.203,68.48,False
'2018-01-04T04:26:00',88.197,88.197,88.188,88.193,16.55,88.204,88.204,88.196,88.199,32.75,True
'2018-01-04T04:27:00',88.193,88.205,88.193,88.193,48.74,88.2,88.211,88.199,88.201,60.43,False
'2018-01-04T04:28:00',88.193,88.193,88.19,88.19,17.0,88.2,88.201,88.196,88.196,16.86,True
'2018-01-04T04:29:00',88.19,88.201,88.187,88.2,50.07,88.196,88.207,88.195,88.204,53.57,True
'2018-01-04T04:30:00',88.199,88.206,88.197,88.205,43.78,88.204,88.212,88.203,88.211,59.4,False
'2018-01-04T04:31:00',88.206,88.207,88.196,88.199,40.72,88.212,88.214,88.202,88.204,53.27,True
'2018-01-04T04:32:00',88.199,88.201,88.199,88.2,26.15,88.205,88.207,88.204,88.206,28.17,False
'2018-01-04T04:33:00',88.2,88.203,88.19,88.193,48.48,88.205,88.209,88.196,88.198,65.92,True
'2018-01-04T04:34:00',88.192,88.202,88.192,88.202,23.51,88.197,88.208,88.197,88.208,27.41,False
'2018-01-04T04:35:00',88.201,88.204,88.2,88.2,20.63,88.208,88.209,88.206,88.207,22.32,True
'2018-01-04T04:36:00',88.201,88.21,88.199,88.21,20.07,88.207,88.216,88.205,88.216,33.0,True
'2018-01-04T04:37:00',88.21,88.213,88.209,88.21,33.23,88.215,88.221,88.215,88.218,64.32,False
'2018-01-04T04:38:00',88.209,88.209,88.196,88.199,45.63,88.217,88.217,88.204,88.206,40.22,False
'2018-01-04T04:39:00',88.198,88.205,88.192,88.193,80.42,88.206,88.213,88.2,88.201,92.92,False
'2018-01-04T04:40:00',88.194,88.194,88.186,88.188,36.3,88.202,88.202,88.194,88.194,40.73,True
'2018-01-04T04:41:00',88.189,88.194,88.189,88.191,41.71,88.194,88.202,88.194,88.199,39.26,False
'2018-01-04T04:42:00',88.191,88.202,88.182,88.182,52.06,88.199,88.208,88.19,88.19,40.01,True
'2018-01-04T04:43:00',88.183,88.209,88.183,88.209,83.1,88.19,88.218,88.19,88.218,86.83,True
'2018-01-04T04:44:00',88.209,88.213,88.205,88.212,49.62,88.217,88.222,88.214,88.222,57.25,True
'2018-01-04T04:45:00',88.212,88.225,88.212,88.219,37.16,88.222,88.234,88.221,88.226,50.26,False
'2018-01-04T04:46:00',88.219,88.22,88.215,88.215,12.62,88.226,88.226,88.221,88.221,18.45,False
'2018-01-04T04:47:00',88.218,88.218,88.197,88.198,41.1,88.223,88.225,88.204,88.206,32.62,True
'2018-01-04T04:48:00',88.201,88.23,88.201,88.228,23.75,88.206,88.234,88.206,88.232,30.22,False
'2018-01-04T04:49:00',88.228,88.236,88.222,88.224,31.88,88.233,88.241,88.228,88.23,40.43,True
'2018-01-04T04:50:00',88.224,88.229,88.224,88.224,38.07,88.23,88.236,88.23,88.231,34.04,False
'2018-01-04T04:51:00',88.223,88.226,88.216,88.224,67.29,88.229,88.233,88.222,88.231,67.22,False
'2018-01-04T04:52:00',88.222,88.223,88.218,88.219,18.03,88.23,88.231,88.226,88.227,15.48,False
'2018-01-04T04:53:00',88.219,88.227,88.217,88.219,43.27,88.226,88.234,88.224,88.224,52.92,True
'2018-01-04T04:54:00',88.219,88.221,88.215,88.22,61.61,88.224,88.229,88.223,88.227,53.18,True
'2018-01-04T04:55:00',88.22,88.233,88.22,88.232,37.55,88.226,88.241,88.226,88.24,46.14,False
'2018-01-04T04:56:00',88.233,88.233,88.226,88.227,36.19,88.239,88.24,88.234,88.235,34.05,True
'2018-01-04T04:57:00',88.226,88.229,88.22,88.228,46.16,88.234,88.238,88.228,88.237,45.0,True
'2018-01-04T04:58:00',88.229,88.235,88.224,88.23,57.61,88.237,88.243,88.231,88.236,45.23,True
'2018-01-04T04:59:00',88.231,88.239,88.231,88.234,45.07,88.238,88.246,88.238,88.241,89.11,False
'2018-01-04T05:00:00',88.234,88.243,88.231,88.231,65.67,88.241,88.25,88.238,88.238,90.47,False
'2018-01-04T05:01:00',88.231,88.236,88.228,88.229,66.09,88.237,88.242,88.233,88.236,79.86,False
'2018-01-04T05:02:00',88.229,88.231,88.212,88.212,83.96,88.235,88.238,88.22,88.22,77.29,True
'2018-01-04T05:03:00',88.211,88.223,88.211,88.215,52.21,88.219,88.23,88.219,88.223,55.74,True
'2018-01-04T05:04:00',88.214,88.217,88.208,88.217,28.38,88.222,88.225,88.216,88.225,33.89,True
'2018-01-04T05:05:00',88.217,88.232,88.214,88.232,40.36,88.226,88.239,88.223,88.239,49.72,True
'2018-01-04T05:06:00',88.231,88.243,88.231,88.242,33.81,88.239,88.25,88.239,88.25,44.85,True
'2018-01-04T05:07:00',88.241,88.252,88.238,88.245,28.08,88.25,88.259,88.246,88.252,38.3,False
'2018-01-04T05:08:00',88.243,88.243,88.231,88.236,26.76,88.252,88.252,88.237,88.243,30.43,True
'2018-01-04T05:09:00',88.236,88.245,88.236,88.244,65.0,88.243,88.253,88.242,88.251,62.12,False
'2018-01-04T05:10:00',88.244,88.246,88.241,88.242,39.32,88.25,88.253,88.25,88.251,32.44,True
'2018-01-04T05:11:00',88.24,88.245,88.238,88.245,41.78,88.249,88.254,88.246,88.253,28.29,False
'2018-01-04T05:12:00',88.244,88.244,88.24,88.242,26.61,88.253,88.253,88.249,88.25,23.19,False
'2018-01-04T05:13:00',88.243,88.243,88.238,88.239,45.31,88.25,88.25,88.247,88.247,28.44,False
'2018-01-04T05:14:00',88.239,88.239,88.235,88.236,50.57,88.248,88.248,88.243,88.243,41.48,True
'2018-01-04T05:15:00',88.237,88.248,88.237,88.247,24.97,88.243,88.254,88.243,88.254,34.78,False
'2018-01-04T05:16:00',88.246,88.253,88.242,88.243,30.46,88.254,88.26,88.249,88.249,50.37,True
'2018-01-04T05:17:00',88.243,88.251,88.242,88.25,26.49,88.249,88.258,88.249,88.258,41.46,False
'2018-01-04T05:18:00',88.25,88.252,88.248,88.249,21.71,88.258,88.259,88.254,88.256,19.19,True
'2018-01-04T05:19:00',88.25,88.254,88.249,88.254,14.86,88.257,88.261,88.255,88.261,15.24,False
'2018-01-04T05:20:00',88.254,88.256,88.246,88.246,38.49,88.26,88.261,88.253,88.255,31.3,False
'2018-01-04T05:21:00',88.244,88.247,88.241,88.244,52.38,88.253,88.255,88.249,88.252,27.5,True
'2018-01-04T05:22:00',88.246,88.259,88.242,88.255,48.7,88.252,88.265,88.248,88.263,56.15,False
'2018-01-04T05:23:00',88.255,88.255,88.246,88.248,34.43,88.263,88.263,88.252,88.255,23.36,True
'2018-01-04T05:24:00',88.247,88.253,88.246,88.248,85.46,88.254,88.26,88.253,88.256,74.02,False
'2018-01-04T05:25:00',88.249,88.25,88.246,88.249,19.51,88.257,88.258,88.254,88.254,19.25,False
'2018-01-04T05:26:00',88.249,88.25,88.246,88.247,23.86,88.253,88.257,88.253,88.255,23.81,True
'2018-01-04T05:27:00',88.247,88.261,88.246,88.255,76.63,88.254,88.268,88.254,88.26,52.94,False
'2018-01-04T05:28:00',88.253,88.255,88.246,88.254,65.81,88.26,88.262,88.251,88.262,81.85,False
'2018-01-04T05:29:00',88.254,88.254,88.243,88.243,54.65,88.262,88.262,88.252,88.252,60.36,False
'2018-01-04T05:30:00',88.242,88.244,88.239,88.241,52.16,88.251,88.252,88.246,88.249,50.81,True
'2018-01-04T05:31:00',88.241,88.256,88.239,88.256,71.81,88.248,88.265,88.247,88.263,42.82,True
'2018-01-04T05:32:00',88.255,88.274,88.255,88.266,130.1,88.263,88.28,88.261,88.274,126.19,False
'2018-01-04T05:33:00',88.267,88.267,88.251,88.251,58.24,88.275,88.275,88.259,88.259,68.71,True
'2018-01-04T05:34:00',88.25,88.27,88.248,88.259,67.07,88.258,88.278,88.255,88.265,77.26,False
'2018-01-04T05:35:00',88.26,88.267,88.253,88.253,51.59,88.265,88.273,88.26,88.26,53.77,False
'2018-01-04T05:36:00',88.253,88.258,88.252,88.252,49.95,88.26,88.266,88.258,88.26,49.84,False
'2018-01-04T05:37:00',88.25,88.251,88.245,88.248,48.47,88.259,88.26,88.253,88.257,51.44,False
'2018-01-04T05:38:00',88.246,88.246,88.236,88.237,39.17,88.253,88.253,88.245,88.246,32.71,False
'2018-01-04T05:39:00',88.237,88.237,88.224,88.224,57.51,88.245,88.246,88.232,88.232,44.0,True
'2018-01-04T05:40:00',88.224,88.24,88.224,88.239,44.18,88.233,88.248,88.232,88.247,42.5,False
'2018-01-04T05:41:00',88.24,88.243,88.228,88.228,41.75,88.247,88.251,88.235,88.235,24.5,True
'2018-01-04T05:42:00',88.227,88.239,88.226,88.237,31.93,88.235,88.247,88.235,88.244,32.93,False
'2018-01-04T05:43:00',88.237,88.237,88.228,88.231,52.86,88.245,88.246,88.236,88.24,41.84,True
'2018-01-04T05:44:00',88.231,88.239,88.231,88.236,73.89,88.239,88.248,88.239,88.245,50.38,True
'2018-01-04T05:45:00',88.236,88.243,88.232,88.238,66.31,88.245,88.251,88.24,88.246,59.43,True
'2018-01-04T05:46:00',88.239,88.251,88.238,88.242,77.64,88.248,88.26,88.247,88.251,61.75,True
'2018-01-04T05:47:00',88.242,88.247,88.236,88.244,174.02,88.25,88.255,88.243,88.251,155.52,True
'2018-01-04T05:48:00',88.243,88.252,88.241,88.248,32.94,88.251,88.259,88.248,88.256,54.08,True
'2018-01-04T05:49:00',88.249,88.251,88.241,88.248,32.06,88.257,88.258,88.248,88.257,58.3,False
'2018-01-04T05:50:00',88.248,88.251,88.241,88.241,30.51,88.257,88.26,88.249,88.249,51.04,True
'2018-01-04T05:51:00',88.241,88.242,88.234,88.242,23.34,88.248,88.251,88.241,88.251,29.25,False
'2018-01-04T05:52:00',88.242,88.242,88.238,88.242,24.17,88.251,88.251,88.247,88.251,17.25,True
'2018-01-04T05:53:00',88.242,88.249,88.242,88.249,12.26,88.251,88.257,88.251,88.257,16.42,True
'2018-01-04T05:54:00',88.25,88.268,88.249,88.268,42.09,88.257,88.276,88.256,88.276,65.31,False
'2018-01-04T05:55:00',88.267,88.269,88.265,88.268,49.97,88.276,88.277,88.273,88.274,47.88,False
'2018-01-04T05:56:00',88.267,88.268,88.261,88.266,46.22,88.275,88.275,88.268,88.273,44.04,True
'2018-01-04T05:57:00',88.265,88.267,88.264,88.267,9.5,88.272,88.274,88.271,88.274,6.0,False
'2018-01-04T05:58:00',88.266,88.266,88.252,88.256,38.94,88.27,88.27,88.26,88.263,43.97,True
'2018-01-04T05:59:00',88.255,88.261,88.255,88.261,34.33,88.263,88.268,88.263,88.267,35.3,False
'2018-01-04T06:00:00',88.26,88.261,88.256,88.26,47.88,88.267,88.269,88.263,88.267,37.11,True
'2018-01-04T06:01:00',88.26,88.267,88.256,88.266,49.05,88.268,88.275,88.261,88.272,46.79,False
'2018-01-04T06:02:00',88.266,88.266,88.254,88.254,34.39,88.271,88.272,88.262,88.262,31.78,True
'2018-01-04T06:03:00',88.254,88.268,88.251,88.265,54.94,88.262,88.275,88.259,88.271,62.67,True
'2018-01-04T06:04:00',88.265,88.27,88.265,88.267,31.37,88.271,88.277,88.271,88.274,16.86,False
'2018-01-04T06:05:00',88.267,88.268,88.258,88.264,49.52,88.274,88.274,88.264,88.271,41.85,True
'2018-01-04T06:06:00',88.262,88.277,88.261,88.277,34.18,88.268,88.283,88.266,88.281,30.98,False
'2018-01-04T06:07:00',88.276,88.276,88.271,88.273,21.94,88.281,88.281,88.276,88.278,15.0,False
'2018-01-04T06:08:00',88.274,88.276,88.267,88.267,37.83,88.279,88.282,88.272,88.272,27.0,False
'2018-01-04T06:09:00',88.267,88.272,88.265,88.265,26.32,88.273,88.278,88.27,88.27,18.0,True
'2018-01-04T06:10:00',88.263,88.265,88.259,88.265,75.12,88.269,88.271,88.266,88.271,40.12,True
'2018-01-04T06:11:00',88.265,88.279,88.264,88.272,77.89,88.27,88.284,88.27,88.279,48.61,True
'2018-01-04T06:12:00',88.273,88.275,88.273,88.275,19.36,88.28,88.281,88.278,88.28,12.93,True
'2018-01-04T06:13:00',88.275,88.278,88.275,88.277,12.74,88.281,88.284,88.28,88.283,14.89,True
'2018-01-04T06:14:00',88.279,88.285,88.276,88.28,52.9,88.283,88.291,88.283,88.288,50.34,False
'2018-01-04T06:15:00',88.281,88.286,88.277,88.277,31.51,88.288,88.294,88.284,88.284,27.47,False
'2018-01-04T06:16:00',88.277,88.277,88.268,88.273,35.56,88.285,88.285,88.275,88.281,17.0,False
'2018-01-04T06:17:00',88.274,88.277,88.261,88.265,82.84,88.282,88.282,88.269,88.273,42.64,False
'2018-01-04T06:18:00',88.266,88.271,88.259,88.259,73.59,88.274,88.279,88.267,88.267,46.42,True
'2018-01-04T06:19:00',88.258,88.275,88.253,88.275,129.94,88.267,88.284,88.261,88.284,89.59,False
'2018-01-04T06:20:00',88.275,88.281,88.268,88.268,82.94,88.284,88.288,88.275,88.276,44.45,True
'2018-01-04T06:21:00',88.267,88.274,88.266,88.274,72.9,88.274,88.282,88.274,88.282,55.36,False
'2018-01-04T06:22:00',88.274,88.276,88.269,88.271,67.64,88.283,88.284,88.277,88.278,52.74,False
'2018-01-04T06:23:00',88.271,88.275,88.26,88.27,91.88,88.277,88.282,88.269,88.278,58.79,False
'2018-01-04T06:24:00',88.271,88.273,88.261,88.261,63.16,88.279,88.282,88.268,88.268,55.04,False
'2018-01-04T06:25:00',88.261,88.261,88.253,88.26,87.73,88.269,88.269,88.261,88.268,61.54,False
'2018-01-04T06:26:00',88.261,88.261,88.251,88.258,61.78,88.269,88.269,88.258,88.264,58.25,False
'2018-01-04T06:27:00',88.258,88.259,88.246,88.248,33.71,88.265,88.267,88.254,88.255,28.88,False
'2018-01-04T06:28:00',88.247,88.25,88.244,88.247,52.32,88.255,88.259,88.253,88.256,33.96,True
'2018-01-04T06:29:00',88.246,88.253,88.242,88.252,86.63,88.255,88.262,88.251,88.258,68.01,False
'2018-01-04T06:30:00',88.252,88.253,88.243,88.244,54.87,88.259,88.26,88.247,88.249,46.86,True
'2018-01-04T06:31:00',88.243,88.244,88.235,88.244,53.94,88.248,88.252,88.243,88.252,57.03,False
'2018-01-04T06:32:00',88.244,88.244,88.24,88.243,23.41,88.252,88.252,88.246,88.25,28.22,True
'2018-01-04T06:33:00',88.243,88.249,88.242,88.245,18.11,88.249,88.255,88.249,88.251,12.6,True
'2018-01-04T06:34:00',88.246,88.268,88.246,88.266,57.77,88.253,88.275,88.251,88.272,44.02,True
'2018-01-04T06:35:00',88.267,88.279,88.263,88.277,65.9,88.273,88.285,88.27,88.284,45.86,True
'2018-01-04T06:36:00',88.277,88.285,88.274,88.284,80.46,88.283,88.293,88.28,88.292,65.39,True
'2018-01-04T06:37:00',88.282,88.296,88.282,88.295,97.16,88.291,88.304,88.291,88.304,89.02,False
'2018-01-04T06:38:00',88.295,88.297,88.289,88.295,101.23,88.303,88.305,88.297,88.303,114.38,False
'2018-01-04T06:39:00',88.295,88.298,88.288,88.292,70.53,88.303,88.306,88.296,88.299,75.59,False
'2018-01-04T06:40:00',88.292,88.296,88.29,88.292,104.31,88.299,88.303,88.298,88.298,61.73,False
'2018-01-04T06:41:00',88.293,88.294,88.281,88.282,91.19,88.299,88.299,88.286,88.287,55.24,True
'2018-01-04T06:42:00',88.282,88.289,88.277,88.289,30.61,88.286,88.297,88.281,88.297,21.36,False
'2018-01-04T06:43:00',88.288,88.303,88.287,88.29,46.07,88.296,88.309,88.291,88.295,34.73,True
'2018-01-04T06:44:00',88.29,88.294,88.281,88.292,62.3,88.295,88.301,88.285,88.299,78.14,False
'2018-01-04T06:45:00',88.292,88.292,88.288,88.289,17.69,88.299,88.299,88.293,88.295,18.21,True
'2018-01-04T06:46:00',88.289,88.295,88.289,88.294,27.9,88.295,88.303,88.295,88.302,29.03,False
'2018-01-04T06:47:00',88.294,88.295,88.289,88.292,54.77,88.302,88.303,88.297,88.301,34.1,True
'2018-01-04T06:48:00',88.292,88.295,88.29,88.293,29.33,88.3,88.304,88.299,88.302,17.62,True
'2018-01-04T06:49:00',88.293,88.305,88.291,88.297,50.86,88.301,88.313,88.299,88.305,38.1,True
'2018-01-04T06:50:00',88.298,88.306,88.296,88.305,21.48,88.306,88.314,88.305,88.314,28.37,True
'2018-01-04T06:51:00',88.305,88.311,88.295,88.31,57.59,88.313,88.318,88.304,88.318,59.28,False
'2018-01-04T06:52:00',88.31,88.322,88.303,88.308,66.08,88.318,88.331,88.311,88.315,70.83,False
'2018-01-04T06:53:00',88.307,88.307,88.3,88.301,92.21,88.314,88.314,88.307,88.31,68.71,False
'2018-01-04T06:54:00',88.301,88.304,88.3,88.301,51.67,88.31,88.31,88.307,88.307,26.84,True
'2018-01-04T06:55:00',88.301,88.305,88.301,88.304,49.57,88.307,88.312,88.307,88.311,42.67,False
'2018-01-04T06:56:00',88.303,88.312,88.303,88.303,74.7,88.311,88.319,88.311,88.311,78.52,False
'2018-01-04T06:57:00',88.304,88.306,88.298,88.298,79.85,88.311,88.313,88.306,88.307,62.59,True
'2018-01-04T06:58:00',88.299,88.31,88.299,88.31,62.65,88.307,88.32,88.307,88.316,65.8,True
'2018-01-04T06:59:00',88.311,88.313,88.305,88.313,83.55,88.316,88.321,88.312,88.321,107.45,True
'2018-01-04T07:00:00',88.314,88.33,88.31,88.319,100.66,88.322,88.338,88.316,88.327,75.6,False
'2018-01-04T07:01:00',88.318,88.319,88.293,88.301,104.51,88.327,88.327,88.302,88.309,83.56,True
'2018-01-04T07:02:00',88.301,88.311,88.301,88.308,56.78,88.31,88.318,88.31,88.316,76.53,True
'2018-01-04T07:03:00',88.309,88.331,88.305,88.331,69.14,88.317,88.339,88.313,88.337,84.71,False
'2018-01-04T07:04:00',88.331,88.339,88.324,88.33,63.19,88.337,88.344,88.331,88.337,74.5,False
'2018-01-04T07:05:00',88.332,88.332,88.312,88.316,94.77,88.337,88.337,88.32,88.324,60.64,False
'2018-01-04T07:06:00',88.321,88.321,88.304,88.305,77.58,88.329,88.329,88.311,88.314,59.67,True
'2018-01-04T07:07:00',88.305,88.343,88.304,88.334,103.73,88.314,88.351,88.311,88.339,105.83,False
'2018-01-04T07:08:00',88.339,88.355,88.328,88.332,160.88,88.344,88.361,88.334,88.341,133.34,True
'2018-01-04T07:09:00',88.335,88.361,88.329,88.354,184.03,88.343,88.367,88.337,88.359,212.71,True
'2018-01-04T07:10:00',88.356,88.375,88.352,88.368,131.74,88.361,88.381,88.359,88.375,123.19,False
'2018-01-04T07:11:00',88.369,88.374,88.344,88.345,151.3,88.377,88.381,88.352,88.353,119.35,False
'2018-01-04T07:12:00',88.347,88.357,88.331,88.333,108.83,88.355,88.362,88.338,88.341,108.99,True
'2018-01-04T07:13:00',88.333,88.347,88.332,88.347,92.59,88.338,88.354,88.337,88.354,117.54,False
'2018-01-04T07:14:00',88.348,88.355,88.345,88.346,68.99,88.356,88.362,88.353,88.354,95.64,True
'2018-01-04T07:15:00',88.347,88.362,88.347,88.36,74.49,88.355,88.37,88.355,88.368,100.07,False
'2018-01-04T07:16:00',88.359,88.359,88.348,88.348,51.07,88.367,88.367,88.356,88.356,56.12,False
'2018-01-04T07:17:00',88.348,88.354,88.343,88.348,47.41,88.357,88.359,88.35,88.356,46.52,False
'2018-01-04T07:18:00',88.348,88.348,88.332,88.343,114.37,88.356,88.356,88.338,88.349,83.76,True
'2018-01-04T07:19:00',88.343,88.36,88.343,88.36,46.59,88.349,88.365,88.347,88.365,51.42,True
'2018-01-04T07:20:00',88.36,88.394,88.35,88.394,153.32,88.366,88.401,88.356,88.401,138.45,False
'2018-01-04T07:21:00',88.398,88.401,88.382,88.389,93.81,88.403,88.405,88.389,88.395,78.93,False
'2018-01-04T07:22:00',88.387,88.395,88.38,88.386,70.54,88.395,88.402,88.387,88.394,48.74,False
'2018-01-04T07:23:00',88.386,88.387,88.362,88.366,79.17,88.394,88.394,88.369,88.372,65.66,False
'2018-01-04T07:24:00',88.363,88.363,88.35,88.36,94.38,88.368,88.368,88.358,88.366,121.44,True
'2018-01-04T07:25:00',88.361,88.374,88.361,88.363,120.35,88.367,88.379,88.367,88.37,87.58,False
'2018-01-04T07:26:00',88.364,88.367,88.359,88.362,68.65,88.371,88.373,88.366,88.369,39.49,True
'2018-01-04T07:27:00',88.361,88.372,88.359,88.372,96.29,88.368,88.381,88.367,88.38,59.4,True
'2018-01-04T07:28:00',88.371,88.374,88.359,88.374,92.18,88.38,88.382,88.368,88.382,86.79,True
'2018-01-04T07:29:00',88.372,88.382,88.366,88.381,74.25,88.381,88.39,88.373,88.39,54.77,True
'2018-01-04T07:30:00',88.381,88.396,88.381,88.387,86.72,88.388,88.402,88.388,88.394,65.06,True
'2018-01-04T07:31:00',88.386,88.389,88.378,88.389,59.11,88.395,88.397,88.387,88.397,36.84,False
'2018-01-04T07:32:00',88.388,88.388,88.375,88.375,70.2,88.397,88.397,88.383,88.383,43.36,True
'2018-01-04T07:33:00',88.374,88.383,88.374,88.382,46.04,88.382,88.39,88.381,88.388,43.62,False
'2018-01-04T07:34:00',88.383,88.384,88.376,88.376,59.2,88.388,88.39,88.382,88.382,76.3,True
'2018-01-04T07:35:00',88.377,88.381,88.373,88.376,35.13,88.382,88.386,88.381,88.384,37.5,True
'2018-01-04T07:36:00',88.375,88.383,88.367,88.376,115.35,88.384,88.389,88.376,88.385,106.34,True
'2018-01-04T07:37:00',88.376,88.41,88.375,88.378,169.56,88.385,88.416,88.383,88.385,150.94,False
'2018-01-04T07:38:00',88.379,88.386,88.365,88.367,174.3,88.385,88.392,88.372,88.375,162.23,False
'2018-01-04T07:39:00',88.368,88.371,88.356,88.362,104.46,88.375,88.379,88.364,88.37,95.0,True
'2018-01-04T07:40:00',88.362,88.379,88.36,88.379,87.22,88.368,88.388,88.367,88.388,91.49,True
'2018-01-04T07:41:00',88.376,88.388,88.376,88.388,64.4,88.385,88.395,88.385,88.395,44.2,False
'2018-01-04T07:42:00',88.388,88.388,88.372,88.373,46.72,88.395,88.395,88.381,88.381,37.64,False
'2018-01-04T07:43:00',88.373,88.373,88.349,88.357,106.26,88.379,88.379,88.356,88.365,88.47,False
'2018-01-04T07:44:00',88.357,88.357,88.33,88.343,89.46,88.365,88.365,88.337,88.352,122.66,False
'2018-01-04T07:45:00',88.343,88.344,88.325,88.326,104.97,88.352,88.352,88.333,88.334,85.77,True
'2018-01-04T07:46:00',88.326,88.331,88.321,88.328,81.15,88.333,88.339,88.329,88.336,56.33,True
'2018-01-04T07:47:00',88.33,88.331,88.321,88.329,29.96,88.335,88.339,88.328,88.335,25.94,True
'2018-01-04T07:48:00',88.328,88.329,88.328,88.329,8.63,88.335,88.338,88.335,88.338,5.75,False
'2018-01-04T07:49:00',88.328,88.331,88.322,88.324,64.54,88.336,88.34,88.33,88.332,63.12,True
'2018-01-04T07:50:00',88.325,88.327,88.313,88.327,56.93,88.333,88.335,88.321,88.335,74.98,False
'2018-01-04T07:51:00',88.326,88.326,88.315,88.325,63.07,88.334,88.334,88.321,88.332,67.05,True
'2018-01-04T07:52:00',88.328,88.333,88.328,88.329,30.02,88.334,88.338,88.333,88.336,33.42,False
'2018-01-04T07:53:00',88.33,88.332,88.322,88.325,71.77,88.336,88.338,88.33,88.332,91.69,False
'2018-01-04T07:54:00',88.325,88.329,88.316,88.319,65.53,88.333,88.337,88.325,88.327,66.41,True
'2018-01-04T07:55:00',88.319,88.327,88.311,88.32,83.63,88.328,88.336,88.318,88.327,109.59,False
'2018-01-04T07:56:00',88.32,88.323,88.31,88.312,43.72,88.328,88.332,88.316,88.318,54.51,False
'2018-01-04T07:57:00',88.311,88.312,88.303,88.306,78.48,88.318,88.319,88.311,88.312,71.27,False
'2018-01-04T07:58:00',88.306,88.306,88.299,88.302,32.19,88.312,88.312,88.306,88.309,22.82,True
'2018-01-04T07:59:00',88.3,88.305,88.294,88.303,93.55,88.308,88.312,88.301,88.31,92.87,False
'2018-01-04T08:00:00',88.302,88.304,88.295,88.297,88.25,88.31,88.311,88.303,88.305,108.04,True
'2018-01-04T08:01:00',88.298,88.309,88.294,88.309,90.8,88.305,88.318,88.302,88.317,57.56,False
'2018-01-04T08:02:00',88.308,88.308,88.292,88.292,77.92,88.316,88.316,88.299,88.299,71.12,True
'2018-01-04T08:03:00',88.292,88.307,88.289,88.305,55.56,88.3,88.313,88.295,88.312,53.19,True
'2018-01-04T08:04:00',88.304,88.31,88.302,88.309,56.58,88.311,88.314,88.308,88.314,38.82,False
'2018-01-04T08:05:00',88.309,88.309,88.303,88.305,33.73,88.317,88.317,88.308,88.312,28.39,True
'2018-01-04T08:06:00',88.306,88.31,88.305,88.307,47.05,88.312,88.316,88.312,88.313,42.56,True
'2018-01-04T08:07:00',88.307,88.309,88.305,88.309,36.54,88.313,88.317,88.312,88.314,45.45,False
'2018-01-04T08:08:00',88.308,88.314,88.307,88.308,55.77,88.313,88.32,88.313,88.315,47.08,True
'2018-01-04T08:09:00',88.306,88.314,88.292,88.314,122.16,88.314,88.322,88.298,88.322,91.97,False
'2018-01-04T08:10:00',88.313,88.314,88.302,88.307,68.43,88.319,88.322,88.309,88.313,61.75,True
'2018-01-04T08:11:00',88.306,88.311,88.305,88.31,79.41,88.315,88.319,88.313,88.317,61.09,False
'2018-01-04T08:12:00',88.311,88.322,88.299,88.305,118.73,88.317,88.329,88.307,88.312,91.33,True
'2018-01-04T08:13:00',88.304,88.314,88.304,88.311,51.36,88.313,88.318,88.311,88.315,30.56,True
'2018-01-04T08:14:00',88.312,88.32,88.31,88.32,40.13,88.317,88.326,88.314,88.326,33.48,True
'2018-01-04T08:15:00',88.32,88.331,88.314,88.328,47.17,88.325,88.335,88.32,88.332,33.25,True
'2018-01-04T08:16:00',88.328,88.364,88.324,88.358,99.56,88.333,88.368,88.33,88.362,75.8,False
'2018-01-04T08:17:00',88.357,88.375,88.347,88.347,161.1,88.361,88.381,88.354,88.354,146.77,False
'2018-01-04T08:18:00',88.347,88.348,88.329,88.33,123.52,88.353,88.353,88.336,88.336,112.5,True
'2018-01-04T08:19:00',88.335,88.339,88.323,88.339,118.76,88.34,88.347,88.331,88.345,102.42,False
'2018-01-04T08:20:00',88.338,88.351,88.322,88.322,85.01,88.345,88.357,88.329,88.329,82.6,False
'2018-01-04T08:21:00',88.32,88.327,88.312,88.314,90.47,88.326,88.335,88.319,88.322,105.09,True
'2018-01-04T08:22:00',88.315,88.325,88.314,88.323,72.12,88.322,88.331,88.321,88.33,68.65,True
'2018-01-04T08:23:00',88.322,88.331,88.32,88.327,93.79,88.329,88.336,88.327,88.334,78.18,True
'2018-01-04T08:24:00',88.328,88.333,88.321,88.332,66.62,88.335,88.341,88.329,88.34,66.44,False
'2018-01-04T08:25:00',88.331,88.334,88.326,88.331,53.84,88.339,88.342,88.334,88.335,55.56,False
'2018-01-04T08:26:00',88.33,88.331,88.325,88.328,54.76,88.336,88.339,88.332,88.336,49.6,True
'2018-01-04T08:27:00',88.329,88.338,88.327,88.329,80.92,88.337,88.345,88.333,88.337,90.13,False
'2018-01-04T08:28:00',88.328,88.334,88.325,88.326,46.58,88.336,88.342,88.333,88.333,44.84,True
'2018-01-04T08:29:00',88.327,88.338,88.327,88.338,100.29,88.335,88.345,88.335,88.345,85.63,True
'2018-01-04T08:30:00',88.337,88.343,88.332,88.343,54.87,88.344,88.351,88.34,88.351,54.54,False
'2018-01-04T08:31:00',88.343,88.344,88.334,88.341,74.49,88.351,88.351,88.342,88.348,75.62,False
'2018-01-04T08:32:00',88.341,88.344,88.323,88.323,66.69,88.349,88.35,88.331,88.331,83.89,False
'2018-01-04T08:33:00',88.323,88.328,88.318,88.318,106.13,88.331,88.336,88.325,88.327,74.01,True
'2018-01-04T08:34:00',88.317,88.331,88.317,88.331,66.33,88.324,88.339,88.324,88.339,51.22,False
'2018-01-04T08:35:00',88.334,88.334,88.324,88.329,106.76,88.341,88.341,88.332,88.337,92.18,True
'2018-01-04T08:36:00',88.329,88.341,88.322,88.34,93.64,88.336,88.348,88.329,88.346,94.67,True
'2018-01-04T08:37:00',88.34,88.35,88.34,88.35,46.0,88.347,88.358,88.347,88.358,62.82,True
'2018-01-04T08:38:00',88.351,88.4,88.351,88.387,127.96,88.358,88.405,88.358,88.393,129.64,False
'2018-01-04T08:39:00',88.387,88.387,88.371,88.375,98.99,88.393,88.393,88.377,88.382,80.97,False
'2018-01-04T08:40:00',88.375,88.383,88.371,88.371,88.7,88.38,88.391,88.379,88.379,90.21,True
'2018-01-04T08:41:00',88.371,88.385,88.371,88.385,48.5,88.379,88.392,88.379,88.392,53.61,False
'2018-01-04T08:42:00',88.385,88.385,88.37,88.375,84.55,88.392,88.392,88.377,88.382,63.4,False
'2018-01-04T08:43:00',88.377,88.377,88.373,88.375,46.09,88.384,88.384,88.381,88.382,59.24,True
'2018-01-04T08:44:00',88.374,88.381,88.372,88.381,53.05,88.382,88.388,88.379,88.388,62.93,True
'2018-01-04T08:45:00',88.382,88.395,88.381,88.388,59.19,88.388,88.402,88.388,88.394,66.48,False
'2018-01-04T08:46:00',88.387,88.389,88.38,88.384,90.7,88.393,88.395,88.385,88.39,65.33,False
'2018-01-04T08:47:00',88.383,88.384,88.379,88.38,55.81,88.39,88.391,88.385,88.385,39.46,False
'2018-01-04T08:48:00',88.38,88.38,88.364,88.368,39.28,88.384,88.385,88.371,88.375,34.41,False
'2018-01-04T08:49:00',88.368,88.368,88.359,88.36,65.2,88.376,88.376,88.366,88.366,81.16,True
'2018-01-04T08:50:00',88.361,88.371,88.361,88.367,120.16,88.366,88.378,88.366,88.372,152.28,False
'2018-01-04T08:51:00',88.365,88.365,88.352,88.364,96.03,88.372,88.372,88.357,88.371,94.44,False
'2018-01-04T08:52:00',88.364,88.369,88.355,88.36,100.3,88.37,88.376,88.361,88.366,86.48,True
'2018-01-04T08:53:00',88.359,88.365,88.356,88.363,51.56,88.366,88.369,88.363,88.368,81.64,False
'2018-01-04T08:54:00',88.361,88.365,88.361,88.363,22.63,88.368,88.372,88.367,88.367,30.78,True
'2018-01-04T08:55:00',88.36,88.372,88.356,88.367,61.6,88.367,88.379,88.362,88.375,72.47,True
'2018-01-04T08:56:00',88.37,88.394,88.369,88.39,119.94,88.376,88.4,88.376,88.398,96.31,False
'2018-01-04T08:57:00',88.388,88.395,88.382,88.389,123.75,88.396,88.402,88.389,88.398,110.43,True
'2018-01-04T08:58:00',88.394,88.402,88.394,88.398,82.84,88.4,88.409,88.4,88.404,66.7,True
'2018-01-04T08:59:00',88.399,88.399,88.392,88.399,84.31,88.403,88.407,88.399,88.407,84.57,False
'2018-01-04T09:00:00',88.401,88.407,88.384,88.391,155.32,88.408,88.413,88.39,88.398,143.31,False
'2018-01-04T09:01:00',88.39,88.401,88.383,88.385,151.61,88.397,88.408,88.388,88.39,132.46,False
'2018-01-04T09:02:00',88.386,88.39,88.378,88.38,63.24,88.39,88.394,88.385,88.386,93.76,False
'2018-01-04T09:03:00',88.38,88.383,88.365,88.369,116.26,88.387,88.389,88.37,88.375,112.99,True
'2018-01-04T09:04:00',88.37,88.379,88.368,88.371,99.09,88.375,88.383,88.372,88.376,76.11,True
'2018-01-04T09:05:00',88.372,88.404,88.371,88.402,104.37,88.376,88.41,88.376,88.409,116.78,True
'2018-01-04T09:06:00',88.401,88.416,88.401,88.407,97.7,88.408,88.421,88.407,88.412,124.67,False
'2018-01-04T09:07:00',88.407,88.411,88.392,88.397,71.01,88.413,88.416,88.397,88.403,86.7,True
'2018-01-04T09:08:00',88.396,88.404,88.393,88.402,65.5,88.4,88.409,88.399,88.408,62.4,False
'2018-01-04T09:09:00',88.403,88.407,88.395,88.399,111.44,88.408,88.414,88.4,88.406,126.97,False
'2018-01-04T09:10:00',88.4,88.411,88.395,88.399,76.85,88.407,88.416,88.402,88.404,99.08,False
'2018-01-04T09:11:00',88.401,88.406,88.392,88.393,61.37,88.405,88.41,88.396,88.397,66.25,False
'2018-01-04T09:12:00',88.393,88.393,88.381,88.384,121.63,88.396,88.398,88.385,88.39,118.83,True
'2018-01-04T09:13:00',88.385,88.391,88.383,88.388,71.46,88.39,88.396,88.388,88.395,80.32,False
'2018-01-04T09:14:00',88.388,88.39,88.383,88.387,54.79,88.395,88.396,88.389,88.395,70.74,True
'2018-01-04T09:15:00',88.389,88.389,88.382,88.389,61.56,88.396,88.397,88.387,88.396,94.77,True
'2018-01-04T09:16:00',88.39,88.395,88.385,88.391,70.86,88.396,88.402,88.391,88.396,78.88,False
'2018-01-04T09:17:00',88.392,88.392,88.38,88.387,84.32,88.396,88.396,88.383,88.392,52.86,True
'2018-01-04T09:18:00',88.389,88.404,88.388,88.403,71.75,88.393,88.411,88.392,88.411,90.98,False
'2018-01-04T09:19:00',88.405,88.406,88.399,88.403,59.97,88.411,88.413,88.405,88.409,69.83,True
'2018-01-04T09:20:00',88.404,88.407,88.403,88.407,14.43,88.411,88.411,88.409,88.411,21.5,False
'2018-01-04T09:21:00',88.408,88.408,88.39,88.392,84.43,88.413,88.413,88.395,88.397,90.01,True
'2018-01-04T09:22:00',88.393,88.399,88.387,88.394,81.56,88.398,88.405,88.392,88.4,76.62,True
'2018-01-04T09:23:00',88.393,88.405,88.393,88.404,74.96,88.4,88.41,88.398,88.41,105.84,False
'2018-01-04T09:24:00',88.405,88.406,88.395,88.395,52.86,88.41,88.412,88.4,88.4,86.07,False
'2018-01-04T09:25:00',88.396,88.399,88.387,88.387,71.86,88.4,88.403,88.393,88.393,59.93,True
'2018-01-04T09:26:00',88.389,88.39,88.378,88.389,54.43,88.393,88.396,88.382,88.396,47.64,False
'2018-01-04T09:27:00',88.391,88.391,88.387,88.387,26.87,88.398,88.398,88.393,88.393,37.81,True
'2018-01-04T09:28:00',88.386,88.4,88.383,88.397,94.79,88.391,88.404,88.389,88.402,62.19,False
'2018-01-04T09:29:00',88.398,88.399,88.393,88.395,53.17,88.403,88.404,88.399,88.401,49.37,True
'2018-01-04T09:30:00',88.396,88.402,88.388,88.4,62.79,88.401,88.408,88.395,88.406,63.58,False
'2018-01-04T09:31:00',88.401,88.401,88.382,88.391,126.1,88.406,88.408,88.387,88.396,118.47,False
'2018-01-04T09:32:00',88.391,88.396,88.385,88.389,84.55,88.396,88.4,88.389,88.396,81.64,False
'2018-01-04T09:33:00',88.39,88.402,88.384,88.385,105.03,88.396,88.409,88.391,88.393,109.26,True
'2018-01-04T09:34:00',88.386,88.391,88.385,88.386,97.38,88.393,88.398,88.392,88.393,121.46,True
'2018-01-04T09:35:00',88.387,88.393,88.387,88.389,59.47,88.394,88.401,88.394,88.394,71.23,False
'2018-01-04T09:36:00',88.388,88.389,88.384,88.385,38.1,88.394,88.394,88.389,88.39,33.84,False
'2018-01-04T09:37:00',88.384,88.384,88.367,88.367,65.37,88.39,88.39,88.374,88.374,64.25,True
'2018-01-04T09:38:00',88.367,88.372,88.367,88.371,19.49,88.374,88.378,88.374,88.377,26.51,False
'2018-01-04T09:39:00',88.37,88.37,88.342,88.343,84.51,88.377,88.377,88.348,88.349,113.57,False
'2018-01-04T09:40:00',88.343,88.345,88.331,88.342,104.03,88.35,88.35,88.336,88.348,119.14,False
'2018-01-04T09:41:00',88.344,88.344,88.335,88.341,33.02,88.349,88.35,88.341,88.346,31.6,True
'2018-01-04T09:42:00',88.34,88.349,88.337,88.348,47.07,88.346,88.354,88.344,88.353,50.01,False
'2018-01-04T09:43:00',88.349,88.35,88.341,88.345,51.82,88.353,88.356,88.345,88.352,62.49,True
'2018-01-04T09:44:00',88.343,88.347,88.338,88.346,50.86,88.35,88.355,88.343,88.353,45.58,False
'2018-01-04T09:45:00',88.346,88.347,88.338,88.341,46.67,88.352,88.353,88.342,88.346,50.12,False
'2018-01-04T09:46:00',88.341,88.342,88.333,88.339,56.1,88.346,88.347,88.339,88.344,46.0,False
'2018-01-04T09:47:00',88.338,88.345,88.335,88.338,69.45,88.344,88.351,88.341,88.343,68.75,False
'2018-01-04T09:48:00',88.339,88.34,88.331,88.335,58.79,88.343,88.347,88.335,88.341,95.34,False
'2018-01-04T09:49:00',88.334,88.335,88.33,88.331,36.98,88.341,88.342,88.337,88.337,66.11,True
'2018-01-04T09:50:00',88.331,88.343,88.328,88.341,54.88,88.337,88.349,88.334,88.347,92.06,False
'2018-01-04T09:51:00',88.34,88.342,88.323,88.323,95.73,88.347,88.349,88.329,88.33,139.72,False
'2018-01-04T09:52:00',88.323,88.325,88.313,88.317,47.11,88.329,88.33,88.317,88.322,61.43,True
'2018-01-04T09:53:00',88.317,88.32,88.311,88.32,54.88,88.322,88.326,88.316,88.326,62.13,False
'2018-01-04T09:54:00',88.321,88.321,88.306,88.314,93.61,88.326,88.326,88.313,88.321,135.9,False
'2018-01-04T09:55:00',88.314,88.315,88.286,88.291,114.42,88.321,88.322,88.293,88.295,139.34,False
'2018-01-04T09:56:00',88.289,88.289,88.274,88.284,76.15,88.295,88.295,88.281,88.291,77.59,True
'2018-01-04T09:57:00',88.284,88.288,88.278,88.286,93.01,88.291,88.295,88.284,88.292,75.91,False
'2018-01-04T09:58:00',88.287,88.29,88.278,88.282,50.43,88.292,88.297,88.284,88.288,60.15,False
'2018-01-04T09:59:00',88.281,88.281,88.27,88.272,58.44,88.284,88.284,88.274,88.278,72.31,True
'2018-01-04T10:00:00',88.272,88.296,88.272,88.29,89.92,88.278,88.302,88.277,88.296,86.46,False
'2018-01-04T10:01:00',88.293,88.298,88.281,88.281,53.56,88.299,88.302,88.288,88.289,46.11,True
'2018-01-04T10:02:00',88.281,88.289,88.278,88.288,100.83,88.287,88.296,88.285,88.294,81.88,False
'2018-01-04T10:03:00',88.288,88.29,88.285,88.285,63.25,88.295,88.297,88.29,88.29,52.06,False
'2018-01-04T10:04:00',88.285,88.287,88.273,88.28,91.98,88.29,88.294,88.279,88.285,74.85,False
'2018-01-04T10:05:00',88.279,88.28,88.273,88.274,32.48,88.286,88.287,88.28,88.281,27.8,False
'2018-01-04T10:06:00',88.274,88.274,88.23,88.23,119.2,88.281,88.281,88.234,88.234,100.36,True
'2018-01-04T10:07:00',88.232,88.244,88.232,88.241,65.44,88.236,88.25,88.236,88.248,68.62,True
'2018-01-04T10:08:00',88.242,88.253,88.241,88.253,72.32,88.248,88.259,88.248,88.257,80.69,True
'2018-01-04T10:09:00',88.257,88.258,88.251,88.254,44.94,88.261,88.264,88.258,88.259,64.43,False
'2018-01-04T10:10:00',88.254,88.263,88.253,88.253,76.99,88.259,88.27,88.259,88.26,73.35,True
'2018-01-04T10:11:00',88.253,88.262,88.253,88.262,93.17,88.26,88.269,88.26,88.268,76.43,False
'2018-01-04T10:12:00',88.261,88.261,88.255,88.256,44.45,88.267,88.267,88.26,88.262,38.67,False
'2018-01-04T10:13:00',88.256,88.256,88.243,88.251,60.58,88.262,88.262,88.25,88.255,59.5,True
'2018-01-04T10:14:00',88.25,88.264,88.25,88.256,53.15,88.255,88.27,88.255,88.262,68.59,False
'2018-01-04T10:15:00',88.256,88.259,88.25,88.25,75.33,88.263,88.265,88.255,88.255,70.99,True
'2018-01-04T10:16:00',88.249,88.262,88.248,88.257,57.57,88.254,88.265,88.254,88.262,52.08,False
'2018-01-04T10:17:00',88.258,88.258,88.252,88.252,13.62,88.262,88.262,88.257,88.257,11.06,False
'2018-01-04T10:18:00',88.252,88.252,88.24,88.242,42.81,88.256,88.256,88.246,88.249,34.99,False
'2018-01-04T10:19:00',88.242,88.242,88.237,88.239,26.54,88.248,88.248,88.241,88.245,26.56,True
'2018-01-04T10:20:00',88.24,88.244,88.234,88.243,72.28,88.245,88.251,88.24,88.249,63.0,True
'2018-01-04T10:21:00',88.242,88.25,88.237,88.25,123.31,88.249,88.258,88.242,88.257,99.12,False
'2018-01-04T10:22:00',88.25,88.254,88.245,88.245,79.51,88.257,88.259,88.251,88.251,45.42,True
'2018-01-04T10:23:00',88.246,88.256,88.236,88.256,83.15,88.253,88.261,88.241,88.26,75.53,True
'2018-01-04T10:24:00',88.254,88.265,88.254,88.262,22.37,88.258,88.269,88.258,88.267,34.64,True
'2018-01-04T10:25:00',88.261,88.267,88.261,88.263,36.0,88.267,88.271,88.266,88.269,64.03,True
'2018-01-04T10:26:00',88.264,88.277,88.258,88.277,52.14,88.271,88.284,88.263,88.284,50.42,False
'2018-01-04T10:27:00',88.277,88.277,88.263,88.267,37.88,88.281,88.281,88.268,88.271,64.17,False
'2018-01-04T10:28:00',88.264,88.264,88.26,88.263,16.19,88.27,88.27,88.265,88.268,30.96,False
'2018-01-04T10:29:00',88.262,88.263,88.26,88.26,30.8,88.268,88.269,88.267,88.268,42.46,True
'2018-01-04T10:30:00',88.26,88.274,88.26,88.271,56.91,88.268,88.281,88.267,88.277,55.73,False
'2018-01-04T10:31:00',88.271,88.271,88.263,88.27,48.17,88.276,88.278,88.269,88.278,44.45,False
'2018-01-04T10:32:00',88.27,88.271,88.26,88.26,42.25,88.277,88.277,88.267,88.267,41.01,True
'2018-01-04T10:33:00',88.26,88.28,88.26,88.28,68.39,88.267,88.286,88.267,88.286,83.61,True
'2018-01-04T10:34:00',88.281,88.288,88.281,88.282,38.89,88.286,88.294,88.286,88.288,52.18,True
'2018-01-04T10:35:00',88.282,88.292,88.282,88.286,95.01,88.289,88.299,88.288,88.292,115.75,False
'2018-01-04T10:36:00',88.285,88.285,88.274,88.274,85.67,88.292,88.292,88.279,88.28,42.11,False
'2018-01-04T10:37:00',88.273,88.277,88.264,88.268,105.4,88.28,88.283,88.271,88.274,90.81,True
'2018-01-04T10:38:00',88.268,88.277,88.268,88.277,74.12,88.275,88.284,88.274,88.283,88.23,True
'2018-01-04T10:39:00',88.277,88.292,88.274,88.289,58.65,88.282,88.297,88.278,88.295,74.18,False
'2018-01-04T10:40:00',88.289,88.291,88.277,88.277,48.13,88.293,88.298,88.281,88.282,43.96,True
'2018-01-04T10:41:00',88.278,88.287,88.278,88.286,69.47,88.282,88.292,88.282,88.291,71.15,False
'2018-01-04T10:42:00',88.287,88.301,88.277,88.277,78.7,88.291,88.305,88.281,88.281,82.74,True
'2018-01-04T10:43:00',88.275,88.295,88.275,88.295,63.66,88.28,88.299,88.279,88.299,66.84,True
'2018-01-04T10:44:00',88.296,88.302,88.294,88.297,42.08,88.302,88.307,88.3,88.302,64.61,True
'2018-01-04T10:45:00',88.298,88.305,88.296,88.298,35.18,88.303,88.31,88.301,88.303,57.56,False
'2018-01-04T10:46:00',88.299,88.304,88.286,88.288,49.97,88.303,88.309,88.292,88.294,82.49,False
'2018-01-04T10:47:00',88.288,88.289,88.281,88.281,58.98,88.293,88.296,88.287,88.288,44.6,False
'2018-01-04T10:48:00',88.283,88.29,88.277,88.278,116.73,88.288,88.295,88.283,88.285,117.41,False
'2018-01-04T10:49:00',88.28,88.281,88.267,88.272,158.48,88.286,88.287,88.273,88.278,154.33,False
'2018-01-04T10:50:00',88.272,88.279,88.27,88.272,127.48,88.276,88.286,88.276,88.278,144.74,False
'2018-01-04T10:51:00',88.271,88.279,88.269,88.269,109.98,88.278,88.286,88.276,88.276,119.92,False
'2018-01-04T10:52:00',88.269,88.28,88.251,88.252,142.8,88.277,88.287,88.258,88.258,140.55,True
'2018-01-04T10:53:00',88.253,88.268,88.253,88.266,83.4,88.258,88.274,88.258,88.27,110.22,True
'2018-01-04T10:54:00',88.266,88.285,88.265,88.28,86.7,88.272,88.292,88.27,88.287,119.85,True
'2018-01-04T10:55:00',88.28,88.286,88.276,88.283,124.41,88.286,88.292,88.281,88.289,122.63,False
'2018-01-04T10:56:00',88.282,88.285,88.275,88.275,90.26,88.289,88.292,88.281,88.281,106.76,False
'2018-01-04T10:57:00',88.275,88.28,88.268,88.271,67.28,88.281,88.286,88.274,88.278,64.79,False
'2018-01-04T10:58:00',88.269,88.271,88.262,88.262,91.05,88.276,88.278,88.269,88.27,94.33,False
'2018-01-04T10:59:00',88.264,88.266,88.246,88.261,128.16,88.269,88.273,88.253,88.266,125.59,False
'2018-01-04T11:00:00',88.261,88.262,88.246,88.251,123.45,88.266,88.269,88.253,88.257,118.92,True
'2018-01-04T11:01:00',88.251,88.258,88.251,88.254,40.45,88.258,88.264,88.258,88.259,56.55,False
'2018-01-04T11:02:00',88.253,88.26,88.251,88.252,64.89,88.258,88.266,88.256,88.259,83.53,True
'2018-01-04T11:03:00',88.251,88.267,88.247,88.266,81.96,88.258,88.272,88.253,88.272,93.65,True
'2018-01-04T11:04:00',88.268,88.279,88.267,88.271,74.95,88.274,88.283,88.273,88.276,84.06,True
'2018-01-04T11:05:00',88.271,88.286,88.27,88.283,70.66,88.277,88.29,88.276,88.289,89.13,False
'2018-01-04T11:06:00',88.285,88.288,88.274,88.274,97.08,88.291,88.293,88.28,88.28,81.24,True
'2018-01-04T11:07:00',88.274,88.299,88.274,88.297,132.31,88.28,88.304,88.28,88.304,71.87,True
'2018-01-04T11:08:00',88.299,88.324,88.297,88.319,150.6,88.305,88.331,88.302,88.326,121.92,True
'2018-01-04T11:09:00',88.319,88.341,88.319,88.332,175.08,88.326,88.346,88.326,88.339,141.15,False
'2018-01-04T11:10:00',88.331,88.342,88.323,88.323,79.85,88.338,88.347,88.328,88.328,107.18,True
'2018-01-04T11:11:00',88.324,88.328,88.308,88.326,73.75,88.328,88.332,88.314,88.33,81.27,False
'2018-01-04T11:12:00',88.325,88.325,88.313,88.313,75.48,88.33,88.331,88.319,88.32,91.91,True
'2018-01-04T11:13:00',88.313,88.319,88.311,88.319,43.32,88.32,88.324,88.318,88.324,51.94,True
'2018-01-04T11:14:00',88.319,88.328,88.317,88.328,123.72,88.323,88.336,88.323,88.336,121.13,True
'2018-01-04T11:15:00',88.33,88.332,88.325,88.33,82.15,88.337,88.337,88.33,88.337,98.12,False
'2018-01-04T11:16:00',88.331,88.338,88.32,88.324,57.38,88.338,88.344,88.324,88.328,68.79,True
'2018-01-04T11:17:00',88.324,88.327,88.319,88.326,46.23,88.329,88.333,88.325,88.331,59.18,True
'2018-01-04T11:18:00',88.326,88.327,88.324,88.326,44.63,88.332,88.333,88.328,88.333,65.06,True
'2018-01-04T11:19:00',88.326,88.33,88.324,88.327,48.29,88.332,88.335,88.33,88.334,51.37,True
'2018-01-04T11:20:00',88.329,88.336,88.329,88.332,57.55,88.334,88.343,88.334,88.337,59.95,True
'2018-01-04T11:21:00',88.332,88.337,88.328,88.334,92.27,88.337,88.342,88.333,88.342,87.32,False
'2018-01-04T11:22:00',88.334,88.336,88.329,88.331,148.65,88.341,88.343,88.335,88.338,134.34,False
'2018-01-04T11:23:00',88.332,88.333,88.324,88.326,107.64,88.338,88.341,88.329,88.332,115.1,False
'2018-01-04T11:24:00',88.325,88.325,88.302,88.31,95.62,88.332,88.332,88.306,88.315,68.7,False
'2018-01-04T11:25:00',88.31,88.31,88.301,88.301,55.77,88.314,88.314,88.308,88.309,39.86,True
'2018-01-04T11:26:00',88.301,88.321,88.301,88.321,54.56,88.307,88.327,88.307,88.327,53.04,True
'2018-01-04T11:27:00',88.32,88.324,88.319,88.323,27.99,88.327,88.33,88.326,88.33,39.38,True
'2018-01-04T11:28:00',88.324,88.333,88.324,88.33,60.97,88.331,88.34,88.331,88.337,70.62,False
'2018-01-04T11:29:00',88.332,88.339,88.324,88.328,86.53,88.337,88.343,88.33,88.333,79.22,False
'2018-01-04T11:30:00',88.329,88.335,88.322,88.328,60.09,88.333,88.339,88.328,88.333,72.31,False
'2018-01-04T11:31:00',88.328,88.329,88.317,88.317,60.49,88.334,88.334,88.322,88.322,74.32,False
'2018-01-04T11:32:00',88.317,88.325,88.314,88.316,140.73,88.322,88.332,88.32,88.322,126.13,True
'2018-01-04T11:33:00',88.315,88.322,88.313,88.321,100.13,88.322,88.329,88.32,88.329,108.26,False
'2018-01-04T11:34:00',88.321,88.326,88.318,88.32,89.54,88.329,88.333,88.324,88.327,74.85,True
'2018-01-04T11:35:00',88.32,88.324,88.32,88.324,43.62,88.327,88.332,88.327,88.332,37.42,True
'2018-01-04T11:36:00',88.324,88.327,88.324,88.327,61.79,88.331,88.334,88.331,88.334,59.8,True
'2018-01-04T11:37:00',88.327,88.342,88.325,88.341,66.56,88.331,88.347,88.33,88.347,97.13,False
'2018-01-04T11:38:00',88.339,88.343,88.338,88.338,33.83,88.345,88.348,88.343,88.345,33.26,True
'2018-01-04T11:39:00',88.338,88.344,88.337,88.339,75.03,88.344,88.351,88.343,88.345,67.86,True
'2018-01-04T11:40:00',88.338,88.348,88.334,88.348,107.77,88.346,88.355,88.34,88.355,98.46,False
'2018-01-04T11:41:00',88.35,88.351,88.342,88.342,35.83,88.356,88.356,88.349,88.35,37.51,True
'2018-01-04T11:42:00',88.342,88.35,88.341,88.345,55.76,88.35,88.354,88.348,88.351,55.38,True
'2018-01-04T11:43:00',88.344,88.358,88.343,88.353,62.85,88.35,88.363,88.35,88.36,51.96,True
'2018-01-04T11:44:00',88.354,88.368,88.353,88.368,42.55,88.36,88.372,88.36,88.372,58.19,True
'2018-01-04T11:45:00',88.368,88.372,88.358,88.371,127.99,88.373,88.378,88.365,88.378,127.4,False
'2018-01-04T11:46:00',88.371,88.372,88.363,88.366,82.39,88.377,88.379,88.368,88.372,73.64,False
'2018-01-04T11:47:00',88.368,88.369,88.357,88.36,57.62,88.374,88.374,88.362,88.367,40.71,True
'2018-01-04T11:48:00',88.359,88.368,88.358,88.365,79.21,88.367,88.375,88.363,88.372,89.64,False
'2018-01-04T11:49:00',88.366,88.368,88.358,88.364,96.79,88.374,88.374,88.365,88.369,101.4,False
'2018-01-04T11:50:00',88.364,88.365,88.359,88.364,41.66,88.368,88.37,88.364,88.368,34.69,False
'2018-01-04T11:51:00',88.363,88.364,88.359,88.36,43.74,88.367,88.37,88.366,88.367,39.12,True
'2018-01-04T11:52:00',88.36,88.371,88.36,88.371,83.46,88.368,88.378,88.368,88.378,78.79,True
'2018-01-04T11:53:00',88.371,88.373,88.363,88.373,53.84,88.377,88.38,88.37,88.379,61.98,False
'2018-01-04T11:54:00',88.373,88.373,88.367,88.369,19.12,88.378,88.379,88.373,88.374,32.1,False
'2018-01-04T11:55:00',88.371,88.371,88.364,88.365,30.59,88.376,88.378,88.37,88.373,39.43,False
'2018-01-04T11:56:00',88.365,88.367,88.36,88.364,79.16,88.372,88.374,88.367,88.372,84.78,True
'2018-01-04T11:57:00',88.364,88.366,88.358,88.365,73.52,88.371,88.373,88.363,88.372,61.39,False
'2018-01-04T11:58:00',88.364,88.365,88.357,88.361,29.14,88.371,88.373,88.363,88.367,33.56,False
'2018-01-04T11:59:00',88.361,88.364,88.361,88.361,38.83,88.367,88.37,88.366,88.367,44.35,False
'2018-01-04T12:00:00',88.36,88.363,88.356,88.359,58.77,88.366,88.37,88.361,88.367,52.37,True
'2018-01-04T12:01:00',88.359,88.364,88.359,88.364,52.67,88.367,88.37,88.365,88.37,57.38,False
'2018-01-04T12:02:00',88.364,88.364,88.359,88.362,67.73,88.369,88.37,88.366,88.368,53.36,True
'2018-01-04T12:03:00',88.361,88.373,88.36,88.373,60.29,88.367,88.377,88.366,88.377,88.31,False
'2018-01-04T12:04:00',88.373,88.373,88.365,88.368,31.19,88.377,88.377,88.37,88.374,63.02,True
'2018-01-04T12:05:00',88.37,88.376,88.365,88.369,55.37,88.374,88.38,88.372,88.374,66.45,False
'2018-01-04T12:06:00',88.366,88.366,88.357,88.357,82.37,88.371,88.371,88.363,88.363,93.55,False
'2018-01-04T12:07:00',88.357,88.357,88.348,88.35,89.23,88.362,88.362,88.354,88.357,109.89,True
'2018-01-04T12:08:00',88.35,88.354,88.347,88.351,82.76,88.357,88.36,88.353,88.357,90.84,False
'2018-01-04T12:09:00',88.351,88.352,88.332,88.333,125.02,88.357,88.358,88.338,88.338,128.74,False
'2018-01-04T12:10:00',88.333,88.333,88.323,88.332,65.45,88.339,88.339,88.329,88.338,76.27,False
'2018-01-04T12:11:00',88.332,88.333,88.318,88.319,91.32,88.338,88.338,88.324,88.324,71.72,False
'2018-01-04T12:12:00',88.318,88.321,88.311,88.316,86.59,88.324,88.327,88.316,88.32,88.24,False
'2018-01-04T12:13:00',88.316,88.319,88.305,88.308,91.76,88.321,88.324,88.311,88.312,78.91,False
'2018-01-04T12:14:00',88.308,88.308,88.299,88.3,68.13,88.312,88.313,88.305,88.306,72.13,True
'2018-01-04T12:15:00',88.3,88.31,88.298,88.308,56.06,88.305,88.317,88.303,88.315,55.77,False
'2018-01-04T12:16:00',88.309,88.319,88.306,88.308,69.06,88.315,88.325,88.311,88.314,60.77,False
'2018-01-04T12:17:00',88.308,88.308,88.297,88.302,47.64,88.313,88.314,88.302,88.307,70.13,False
'2018-01-04T12:18:00',88.303,88.305,88.293,88.293,46.77,88.308,88.31,88.298,88.3,45.35,False
'2018-01-04T12:19:00',88.293,88.294,88.287,88.293,64.41,88.298,88.3,88.293,88.3,61.5,False
'2018-01-04T12:20:00',88.296,88.297,88.284,88.284,95.52,88.302,88.303,88.289,88.29,80.91,False
'2018-01-04T12:21:00',88.286,88.288,88.273,88.279,69.48,88.291,88.294,88.28,88.286,56.66,True
'2018-01-04T12:22:00',88.28,88.303,88.28,88.298,90.42,88.286,88.309,88.286,88.305,100.77,False
'2018-01-04T12:23:00',88.297,88.301,88.292,88.297,105.41,88.304,88.307,88.299,88.304,64.78,False
'2018-01-04T12:24:00',88.296,88.299,88.296,88.297,48.58,88.304,88.306,88.304,88.304,40.82,True
'2018-01-04T12:25:00',88.296,88.3,88.294,88.297,62.56,88.304,88.307,88.299,88.305,58.07,True
'2018-01-04T12:26:00',88.297,88.299,88.296,88.298,37.52,88.305,88.305,88.302,88.305,41.65,False
'2018-01-04T12:27:00',88.298,88.298,88.294,88.295,40.34,88.305,88.305,88.3,88.303,39.09,False
'2018-01-04T12:28:00',88.297,88.299,88.29,88.294,81.92,88.303,88.306,88.296,88.301,87.48,True
'2018-01-04T12:29:00',88.299,88.305,88.298,88.305,81.89,88.303,88.312,88.303,88.312,69.56,False
'2018-01-04T12:30:00',88.302,88.308,88.29,88.292,120.39,88.308,88.316,88.298,88.299,102.28,True
'2018-01-04T12:31:00',88.293,88.305,88.292,88.302,68.14,88.299,88.311,88.299,88.309,64.03,True
'2018-01-04T12:32:00',88.302,88.311,88.302,88.31,44.24,88.309,88.318,88.309,88.316,58.02,False
'2018-01-04T12:33:00',88.31,88.311,88.302,88.307,95.9,88.317,88.319,88.308,88.311,87.07,True
'2018-01-04T12:34:00',88.307,88.315,88.305,88.307,71.54,88.313,88.322,88.311,88.314,83.43,True
'2018-01-04T12:35:00',88.308,88.314,88.307,88.313,91.76,88.314,88.32,88.314,88.317,93.44,False
'2018-01-04T12:36:00',88.312,88.314,88.303,88.307,78.68,88.316,88.318,88.309,88.313,61.78,True
'2018-01-04T12:37:00',88.308,88.329,88.308,88.329,61.86,88.313,88.333,88.313,88.333,70.44,True
'2018-01-04T12:38:00',88.328,88.332,88.323,88.331,66.64,88.331,88.337,88.329,88.336,84.29,False
'2018-01-04T12:39:00',88.331,88.335,88.323,88.323,73.85,88.337,88.339,88.33,88.33,55.23,False
'2018-01-04T12:40:00',88.323,88.326,88.319,88.323,92.29,88.329,88.332,88.325,88.329,68.68,True
'2018-01-04T12:41:00',88.323,88.332,88.323,88.33,50.7,88.33,88.338,88.329,88.337,46.96,True
'2018-01-04T12:42:00',88.329,88.337,88.329,88.335,61.68,88.336,88.343,88.336,88.343,72.64,True
'2018-01-04T12:43:00',88.338,88.346,88.335,88.343,72.01,88.345,88.352,88.342,88.349,55.61,True
'2018-01-04T12:44:00',88.344,88.36,88.342,88.353,132.8,88.351,88.367,88.349,88.359,125.39,True
'2018-01-04T12:45:00',88.353,88.359,88.349,88.359,73.42,88.36,88.366,88.355,88.365,88.74,False
'2018-01-04T12:46:00',88.359,88.359,88.355,88.356,81.29,88.365,88.366,88.361,88.363,82.73,False
'2018-01-04T12:47:00',88.357,88.357,88.348,88.348,46.21,88.363,88.363,88.355,88.355,62.59,True
'2018-01-04T12:48:00',88.348,88.354,88.346,88.353,62.69,88.355,88.361,88.353,88.36,77.98,False
'2018-01-04T12:49:00',88.352,88.353,88.325,88.341,140.6,88.358,88.359,88.332,88.349,144.36,True
'2018-01-04T12:50:00',88.34,88.366,88.336,88.366,155.93,88.346,88.372,88.343,88.372,126.33,False
'2018-01-04T12:51:00',88.366,88.366,88.356,88.358,89.7,88.372,88.372,88.362,88.364,80.31,True
'2018-01-04T12:52:00',88.358,88.373,88.358,88.367,97.57,88.365,88.38,88.363,88.374,93.64,False
'2018-01-04T12:53:00',88.367,88.375,88.363,88.363,112.38,88.374,88.382,88.37,88.37,97.66,False
'2018-01-04T12:54:00',88.364,88.364,88.358,88.358,26.61,88.371,88.371,88.365,88.366,25.61,True
'2018-01-04T12:55:00',88.359,88.363,88.355,88.362,78.81,88.365,88.369,88.36,88.369,47.68,True
'2018-01-04T12:56:00',88.361,88.371,88.36,88.371,87.34,88.368,88.378,88.365,88.378,86.33,False
'2018-01-04T12:57:00',88.371,88.372,88.352,88.358,87.43,88.377,88.377,88.358,88.365,90.67,True
'2018-01-04T12:58:00',88.358,88.364,88.352,88.36,93.55,88.363,88.37,88.356,88.368,53.8,True
'2018-01-04T12:59:00',88.362,88.365,88.36,88.362,59.67,88.368,88.372,88.367,88.368,69.67,False
'2018-01-04T13:00:00',88.362,88.366,88.355,88.361,93.13,88.368,88.372,88.361,88.367,113.2,True
'2018-01-04T13:01:00',88.361,88.366,88.359,88.363,85.52,88.368,88.372,88.365,88.368,61.54,False
'2018-01-04T13:02:00',88.366,88.366,88.349,88.35,72.44,88.37,88.371,88.356,88.356,70.63,False
'2018-01-04T13:03:00',88.35,88.353,88.348,88.348,53.28,88.356,88.358,88.353,88.354,59.45,False
'2018-01-04T13:04:00',88.349,88.351,88.338,88.348,55.57,88.354,88.355,88.343,88.352,37.24,False
'2018-01-04T13:05:00',88.347,88.348,88.339,88.345,45.63,88.352,88.353,88.343,88.352,34.77,False
'2018-01-04T13:06:00',88.346,88.357,88.342,88.342,47.26,88.353,88.362,88.347,88.347,68.74,True
'2018-01-04T13:07:00',88.341,88.344,88.341,88.343,30.08,88.346,88.351,88.346,88.349,33.48,True
'2018-01-04T13:08:00',88.343,88.345,88.337,88.344,52.73,88.348,88.351,88.344,88.351,66.48,False
'2018-01-04T13:09:00',88.343,88.347,88.341,88.343,115.22,88.35,88.354,88.347,88.351,144.12,False
'2018-01-04T13:10:00',88.343,88.346,88.341,88.343,57.4,88.35,88.353,88.347,88.35,72.34,False
'2018-01-04T13:11:00',88.343,88.346,88.332,88.334,60.4,88.35,88.351,88.338,88.341,74.06,True
'2018-01-04T13:12:00',88.333,88.338,88.332,88.335,31.85,88.338,88.345,88.338,88.341,23.9,False
'2018-01-04T13:13:00',88.335,88.335,88.325,88.331,80.05,88.342,88.342,88.331,88.338,71.85,False
'2018-01-04T13:14:00',88.332,88.332,88.33,88.33,12.6,88.337,88.338,88.336,88.337,14.11,False
'2018-01-04T13:15:00',88.331,88.332,88.329,88.329,12.24,88.337,88.338,88.336,88.336,15.93,True
'2018-01-04T13:16:00',88.329,88.334,88.329,88.333,38.14,88.336,88.339,88.335,88.339,51.4,False
'2018-01-04T13:17:00',88.334,88.337,88.331,88.332,56.13,88.339,88.341,88.336,88.339,40.93,False
'2018-01-04T13:18:00',88.332,88.338,88.327,88.328,79.13,88.339,88.343,88.332,88.334,56.95,True
'2018-01-04T13:19:00',88.328,88.338,88.327,88.334,55.33,88.333,88.345,88.333,88.342,54.07,True
'2018-01-04T13:20:00',88.335,88.342,88.332,88.338,120.65,88.342,88.347,88.338,88.345,104.31,True
'2018-01-04T13:21:00',88.337,88.353,88.335,88.353,78.74,88.344,88.36,88.343,88.36,64.99,False
'2018-01-04T13:22:00',88.355,88.355,88.336,88.34,93.62,88.361,88.361,88.343,88.346,73.9,False
'2018-01-04T13:23:00',88.34,88.34,88.333,88.333,90.86,88.346,88.346,88.34,88.341,79.2,False
'2018-01-04T13:24:00',88.331,88.333,88.318,88.327,104.71,88.339,88.34,88.324,88.334,70.26,False
'2018-01-04T13:25:00',88.328,88.333,88.325,88.327,93.51,88.334,88.338,88.332,88.334,82.81,True
'2018-01-04T13:26:00',88.327,88.335,88.324,88.329,48.45,88.334,88.341,88.331,88.336,45.01,True
'2018-01-04T13:27:00',88.329,88.337,88.329,88.336,71.41,88.336,88.344,88.336,88.341,72.79,False
'2018-01-04T13:28:00',88.334,88.337,88.329,88.333,44.04,88.341,88.342,88.336,88.341,34.13,False
'2018-01-04T13:29:00',88.333,88.333,88.328,88.329,98.53,88.339,88.34,88.334,88.336,46.5,False
'2018-01-04T13:30:00',88.328,88.328,88.319,88.32,63.2,88.336,88.336,88.326,88.326,59.89,False
'2018-01-04T13:31:00',88.319,88.32,88.312,88.313,91.7,88.326,88.327,88.318,88.321,102.48,True
'2018-01-04T13:32:00',88.314,88.317,88.312,88.314,65.21,88.322,88.324,88.319,88.32,65.83,False
'2018-01-04T13:33:00',88.313,88.313,88.308,88.309,55.3,88.32,88.32,88.315,88.315,52.06,True
'2018-01-04T13:34:00',88.308,88.314,88.308,88.311,34.4,88.315,88.321,88.315,88.317,40.53,True
'2018-01-04T13:35:00',88.312,88.321,88.311,88.318,116.63,88.317,88.327,88.317,88.324,99.61,True
'2018-01-04T13:36:00',88.318,88.322,88.316,88.32,89.69,88.325,88.328,88.323,88.325,88.62,False
'2018-01-04T13:37:00',88.32,88.327,88.315,88.316,150.73,88.326,88.334,88.321,88.322,110.77,False
'2018-01-04T13:38:00',88.318,88.322,88.31,88.313,76.57,88.323,88.328,88.314,88.318,40.36,False
'2018-01-04T13:39:00',88.312,88.312,88.304,88.304,43.08,88.316,88.316,88.31,88.311,29.67,True
'2018-01-04T13:40:00',88.304,88.311,88.304,88.306,83.0,88.31,88.317,88.309,88.312,72.58,False
'2018-01-04T13:41:00',88.307,88.307,88.304,88.305,44.83,88.313,88.313,88.309,88.309,29.47,False
'2018-01-04T13:42:00',88.305,88.305,88.301,88.302,54.45,88.311,88.311,88.308,88.309,54.27,False
'2018-01-04T13:43:00',88.302,88.304,88.3,88.302,93.75,88.308,88.31,88.307,88.308,85.53,False
'2018-01-04T13:44:00',88.302,88.304,88.297,88.297,65.52,88.309,88.31,88.303,88.304,56.59,True
'2018-01-04T13:45:00',88.297,88.305,88.295,88.299,79.21,88.304,88.311,88.299,88.306,49.71,True
'2018-01-04T13:46:00',88.299,88.303,88.299,88.302,66.73,88.306,88.31,88.306,88.306,50.25,False
'2018-01-04T13:47:00',88.301,88.303,88.292,88.292,66.42,88.305,88.307,88.296,88.296,34.25,True
'2018-01-04T13:48:00',88.293,88.297,88.287,88.295,70.96,88.297,88.302,88.293,88.3,50.61,False
'2018-01-04T13:49:00',88.295,88.295,88.282,88.282,73.68,88.301,88.301,88.288,88.288,61.72,True
'2018-01-04T13:50:00',88.283,88.287,88.277,88.283,49.21,88.288,88.292,88.284,88.29,50.78,False
'2018-01-04T13:51:00',88.282,88.283,88.282,88.283,9.61,88.289,88.29,88.288,88.29,16.05,False
'2018-01-04T13:52:00',88.283,88.287,88.28,88.282,43.0,88.29,88.292,88.285,88.288,42.77,False
'2018-01-04T13:53:00',88.287,88.288,88.278,88.281,70.13,88.292,88.295,88.283,88.287,67.21,False
'2018-01-04T13:54:00',88.281,88.282,88.271,88.271,58.44,88.287,88.288,88.278,88.278,63.51,True
'2018-01-04T13:55:00',88.272,88.28,88.272,88.278,42.42,88.278,88.285,88.278,88.283,47.42,True
'2018-01-04T13:56:00',88.278,88.281,88.271,88.279,65.24,88.283,88.287,88.278,88.286,67.07,True
'2018-01-04T13:57:00',88.279,88.283,88.278,88.281,57.51,88.287,88.29,88.284,88.288,57.03,True
'2018-01-04T13:58:00',88.281,88.286,88.281,88.284,40.58,88.287,88.291,88.287,88.291,38.36,True
'2018-01-04T13:59:00',88.286,88.291,88.285,88.285,51.82,88.292,88.297,88.29,88.29,45.63,False
'2018-01-04T14:00:00',88.284,88.286,88.273,88.273,78.24,88.289,88.291,88.278,88.278,60.61,True
'2018-01-04T14:01:00',88.274,88.278,88.273,88.275,47.39,88.278,88.283,88.278,88.28,58.64,False
'2018-01-04T14:02:00',88.276,88.278,88.268,88.274,48.56,88.28,88.283,88.274,88.278,57.7,False
'2018-01-04T14:03:00',88.276,88.276,88.268,88.272,67.32,88.28,88.281,88.272,88.278,59.77,False
'2018-01-04T14:04:00',88.275,88.275,88.263,88.269,89.11,88.279,88.281,88.267,88.276,68.34,False
'2018-01-04T14:05:00',88.271,88.272,88.259,88.264,108.58,88.277,88.279,88.264,88.268,88.36,False
'2018-01-04T14:06:00',88.264,88.27,88.251,88.253,77.77,88.268,88.275,88.255,88.259,68.53,False
'2018-01-04T14:07:00',88.254,88.254,88.245,88.246,57.22,88.26,88.26,88.249,88.251,71.89,True
'2018-01-04T14:08:00',88.246,88.25,88.239,88.249,97.11,88.251,88.257,88.243,88.256,116.49,True
'2018-01-04T14:09:00',88.249,88.257,88.245,88.256,94.59,88.256,88.263,88.252,88.262,89.27,False
'2018-01-04T14:10:00',88.256,88.257,88.246,88.249,114.73,88.261,88.264,88.252,88.255,104.77,False
'2018-01-04T14:11:00',88.247,88.247,88.24,88.241,44.16,88.254,88.254,88.246,88.248,60.59,True
'2018-01-04T14:12:00',88.242,88.258,88.242,88.257,64.75,88.248,88.264,88.247,88.264,62.42,False
'2018-01-04T14:13:00',88.257,88.262,88.253,88.253,58.56,88.264,88.269,88.26,88.261,43.95,False
'2018-01-04T14:14:00',88.253,88.263,88.237,88.245,109.52,88.261,88.271,88.253,88.262,119.98,True
'2018-01-04T14:15:00',88.251,88.277,88.226,88.255,289.09,88.268,88.293,88.236,88.262,254.22,True
'2018-01-04T14:16:00',88.258,88.27,88.258,88.258,166.44,88.265,88.278,88.264,88.264,215.4,True
'2018-01-04T14:17:00',88.257,88.287,88.257,88.271,156.04,88.263,88.292,88.263,88.278,181.26,True
'2018-01-04T14:18:00',88.274,88.295,88.272,88.288,175.84,88.281,88.302,88.279,88.294,218.1,True
'2018-01-04T14:19:00',88.289,88.303,88.282,88.297,139.28,88.294,88.309,88.288,88.304,181.63,False
'2018-01-04T14:20:00',88.295,88.295,88.268,88.283,178.8,88.299,88.299,88.275,88.29,215.02,True
'2018-01-04T14:21:00',88.282,88.314,88.277,88.308,182.25,88.289,88.321,88.283,88.314,166.91,False
'2018-01-04T14:22:00',88.309,88.32,88.302,88.305,159.41,88.313,88.326,88.308,88.311,164.92,True
'2018-01-04T14:23:00',88.306,88.313,88.302,88.31,83.54,88.312,88.319,88.309,88.317,102.94,False
'2018-01-04T14:24:00',88.31,88.314,88.301,88.31,154.68,88.317,88.321,88.308,88.315,189.52,False
'2018-01-04T14:25:00',88.309,88.31,88.289,88.295,168.77,88.314,88.315,88.296,88.302,165.93,True
'2018-01-04T14:26:00',88.294,88.304,88.292,88.298,99.35,88.299,88.311,88.298,88.303,108.84,True
'2018-01-04T14:27:00',88.297,88.314,88.295,88.313,89.78,88.303,88.321,88.302,88.321,55.89,False
'2018-01-04T14:28:00',88.313,88.316,88.306,88.313,106.44,88.321,88.323,88.314,88.32,129.54,True
'2018-01-04T14:29:00',88.312,88.322,88.308,88.313,68.9,88.32,88.332,88.316,88.327,68.07,True
'2018-01-04T14:30:00',88.313,88.326,88.311,88.318,91.32,88.325,88.334,88.321,88.325,106.07,False
'2018-01-04T14:31:00',88.32,88.323,88.302,88.303,188.1,88.326,88.331,88.307,88.307,170.21,False
'2018-01-04T14:32:00',88.303,88.31,88.296,88.296,164.7,88.309,88.317,88.301,88.301,128.47,False
'2018-01-04T14:33:00',88.296,88.299,88.262,88.265,165.95,88.3,88.303,88.268,88.271,152.35,True
'2018-01-04T14:34:00',88.266,88.273,88.247,88.266,260.11,88.272,88.28,88.254,88.273,259.03,True
'2018-01-04T14:35:00',88.269,88.277,88.264,88.272,162.4,88.274,88.284,88.271,88.279,202.47,True
'2018-01-04T14:36:00',88.276,88.295,88.271,88.295,188.57,88.283,88.302,88.276,88.302,138.26,True
'2018-01-04T14:37:00',88.296,88.32,88.291,88.319,185.29,88.302,88.325,88.298,88.325,189.92,True
'2018-01-04T14:38:00',88.319,88.334,88.316,88.326,149.5,88.324,88.34,88.32,88.332,207.02,False
'2018-01-04T14:39:00',88.325,88.327,88.318,88.322,132.43,88.33,88.334,88.325,88.328,129.36,True
'2018-01-04T14:40:00',88.322,88.334,88.322,88.329,153.62,88.329,88.34,88.329,88.335,150.66,False
'2018-01-04T14:41:00',88.329,88.34,88.324,88.326,91.0,88.335,88.348,88.331,88.333,92.47,False
'2018-01-04T14:42:00',88.324,88.328,88.317,88.325,82.89,88.331,88.334,88.324,88.333,85.47,True
'2018-01-04T14:43:00',88.327,88.337,88.327,88.331,109.4,88.334,88.344,88.334,88.338,120.01,True
'2018-01-04T14:44:00',88.331,88.341,88.331,88.341,96.47,88.339,88.349,88.338,88.349,86.11,False
'2018-01-04T14:45:00',88.342,88.35,88.337,88.338,98.38,88.349,88.356,88.344,88.345,115.06,True
'2018-01-04T14:46:00',88.339,88.375,88.338,88.364,169.93,88.345,88.382,88.345,88.371,198.83,False
'2018-01-04T14:47:00',88.364,88.366,88.353,88.361,109.9,88.371,88.373,88.359,88.367,127.19,False
'2018-01-04T14:48:00',88.361,88.362,88.334,88.334,113.61,88.367,88.368,88.341,88.341,122.75,True
'2018-01-04T14:49:00',88.336,88.349,88.331,88.348,109.67,88.342,88.355,88.338,88.355,151.05,True
'2018-01-04T14:50:00',88.347,88.361,88.347,88.349,93.97,88.354,88.367,88.354,88.354,111.32,True
'2018-01-04T14:51:00',88.35,88.358,88.349,88.35,68.0,88.355,88.365,88.355,88.357,91.98,False
'2018-01-04T14:52:00',88.35,88.362,88.34,88.343,122.69,88.356,88.368,88.346,88.349,107.87,True
'2018-01-04T14:53:00',88.347,88.355,88.34,88.351,153.53,88.351,88.361,88.346,88.358,96.94,False
'2018-01-04T14:54:00',88.351,88.352,88.34,88.341,112.5,88.358,88.359,88.347,88.348,93.88,False
'2018-01-04T14:55:00',88.341,88.342,88.316,88.327,217.43,88.348,88.349,88.323,88.334,125.28,True
'2018-01-04T14:56:00',88.327,88.339,88.327,88.339,111.27,88.334,88.345,88.333,88.345,101.51,False
'2018-01-04T14:57:00',88.34,88.341,88.317,88.317,136.86,88.346,88.348,88.324,88.325,101.03,True
'2018-01-04T14:58:00',88.318,88.327,88.315,88.321,165.5,88.326,88.335,88.323,88.329,133.18,True
'2018-01-04T14:59:00',88.323,88.337,88.323,88.336,128.12,88.33,88.344,88.329,88.343,96.2,True
'2018-01-04T15:00:00',88.339,88.351,88.334,88.35,185.73,88.345,88.358,88.341,88.358,167.6,True
'2018-01-04T15:01:00',88.35,88.368,88.35,88.362,83.95,88.357,88.375,88.357,88.37,87.85,True
'2018-01-04T15:02:00',88.361,88.368,88.356,88.365,129.08,88.368,88.374,88.363,88.372,139.89,True
'2018-01-04T15:03:00',88.365,88.368,88.356,88.367,135.86,88.373,88.376,88.364,88.373,143.37,False
'2018-01-04T15:04:00',88.366,88.369,88.362,88.362,97.18,88.373,88.375,88.368,88.37,103.19,True
'2018-01-04T15:05:00',88.359,88.374,88.358,88.374,74.63,88.367,88.381,88.365,88.379,82.97,True
'2018-01-04T15:06:00',88.372,88.385,88.37,88.382,112.02,88.379,88.391,88.378,88.389,132.25,False
'2018-01-04T15:07:00',88.38,88.386,88.378,88.38,88.32,88.387,88.393,88.385,88.386,86.89,False
'2018-01-04T15:08:00',88.378,88.379,88.374,88.379,62.86,88.384,88.386,88.379,88.386,61.52,False
'2018-01-04T15:09:00',88.38,88.382,88.376,88.378,67.25,88.387,88.388,88.383,88.384,56.71,True
'2018-01-04T15:10:00',88.378,88.389,88.378,88.388,75.7,88.384,88.397,88.384,88.395,60.12,False
'2018-01-04T15:11:00',88.387,88.388,88.379,88.379,97.9,88.395,88.395,88.386,88.386,105.07,True
'2018-01-04T15:12:00',88.378,88.387,88.373,88.385,90.71,88.384,88.393,88.38,88.391,84.14,False
'2018-01-04T15:13:00',88.386,88.387,88.379,88.379,94.18,88.392,88.393,88.385,88.386,68.95,False
'2018-01-04T15:14:00',88.379,88.379,88.37,88.37,39.19,88.386,88.386,88.377,88.378,38.32,True
'2018-01-04T15:15:00',88.37,88.378,88.37,88.378,63.86,88.378,88.385,88.377,88.384,80.2,True
'2018-01-04T15:16:00',88.378,88.381,88.377,88.381,43.79,88.383,88.389,88.381,88.389,39.35,True
'2018-01-04T15:17:00',88.381,88.382,88.379,88.382,22.06,88.389,88.389,88.385,88.389,20.61,True
'2018-01-04T15:18:00',88.384,88.385,88.381,88.383,22.82,88.389,88.391,88.387,88.39,33.31,False
'2018-01-04T15:19:00',88.383,88.387,88.381,88.381,50.96,88.39,88.395,88.389,88.389,59.78,False
'2018-01-04T15:20:00',88.38,88.383,88.379,88.379,32.34,88.388,88.389,88.383,88.383,39.55,True
'2018-01-04T15:21:00',88.379,88.38,88.377,88.379,75.9,88.384,88.386,88.382,88.385,50.68,True
'2018-01-04T15:22:00',88.38,88.385,88.375,88.385,51.69,88.385,88.39,88.38,88.39,45.84,False
'2018-01-04T15:23:00',88.384,88.387,88.379,88.384,55.81,88.389,88.393,88.385,88.389,63.07,False
'2018-01-04T15:24:00',88.384,88.384,88.38,88.38,24.84,88.39,88.39,88.386,88.386,17.37,False
'2018-01-04T15:25:00',88.379,88.384,88.363,88.373,102.58,88.386,88.391,88.37,88.38,89.35,False
'2018-01-04T15:26:00',88.373,88.376,88.372,88.372,40.2,88.38,88.382,88.376,88.376,33.25,False
'2018-01-04T15:27:00',88.371,88.371,88.357,88.357,79.79,88.376,88.376,88.361,88.364,64.95,True
'2018-01-04T15:28:00',88.359,88.365,88.359,88.361,62.44,88.366,88.371,88.366,88.368,65.7,True
'2018-01-04T15:29:00',88.362,88.374,88.362,88.374,62.47,88.368,88.381,88.368,88.381,69.95,False
'2018-01-04T15:30:00',88.374,88.383,88.364,88.371,144.71,88.381,88.389,88.37,88.375,138.22,True
'2018-01-04T15:31:00',88.372,88.397,88.372,88.386,114.03,88.376,88.403,88.376,88.392,124.35,True
'2018-01-04T15:32:00',88.386,88.397,88.378,88.397,87.46,88.392,88.403,88.384,88.403,106.74,True
'2018-01-04T15:33:00',88.397,88.41,88.393,88.408,100.98,88.403,88.416,88.399,88.415,129.99,True
'2018-01-04T15:34:00',88.408,88.428,88.405,88.426,167.12,88.415,88.435,88.411,88.434,158.64,False
'2018-01-04T15:35:00',88.426,88.429,88.411,88.411,61.81,88.434,88.436,88.418,88.418,66.47,True
'2018-01-04T15:36:00',88.41,88.426,88.41,88.426,87.79,88.418,88.431,88.418,88.431,112.0,False
'2018-01-04T15:37:00',88.425,88.425,88.408,88.411,119.53,88.431,88.431,88.413,88.418,111.64,False
'2018-01-04T15:38:00',88.412,88.412,88.4,88.403,143.13,88.417,88.418,88.406,88.409,158.53,True
'2018-01-04T15:39:00',88.401,88.43,88.4,88.423,151.21,88.407,88.433,88.404,88.429,135.89,True
'2018-01-04T15:40:00',88.423,88.432,88.418,88.427,129.35,88.429,88.438,88.424,88.433,101.65,True
'2018-01-04T15:41:00',88.426,88.437,88.415,88.437,127.07,88.433,88.443,88.422,88.443,89.31,False
'2018-01-04T15:42:00',88.438,88.441,88.429,88.433,101.19,88.444,88.448,88.437,88.44,76.36,False
'2018-01-04T15:43:00',88.435,88.437,88.427,88.428,111.89,88.441,88.443,88.432,88.434,137.65,True
'2018-01-04T15:44:00',88.427,88.433,88.422,88.429,123.08,88.433,88.44,88.43,88.436,130.27,False
'2018-01-04T15:45:00',88.428,88.446,88.423,88.423,98.92,88.436,88.454,88.43,88.43,95.26,False
'2018-01-04T15:46:00',88.422,88.426,88.407,88.42,129.48,88.43,88.432,88.41,88.426,139.93,False
'2018-01-04T15:47:00',88.422,88.424,88.414,88.42,108.08,88.427,88.429,88.418,88.425,97.05,False
'2018-01-04T15:48:00',88.419,88.421,88.405,88.407,131.17,88.423,88.428,88.412,88.414,129.55,True
'2018-01-04T15:49:00',88.408,88.429,88.402,88.42,129.92,88.415,88.436,88.407,88.425,124.02,True
'2018-01-04T15:50:00',88.42,88.449,88.42,88.446,112.12,88.426,88.454,88.426,88.452,116.37,False
'2018-01-04T15:51:00',88.446,88.446,88.434,88.435,154.25,88.453,88.453,88.438,88.439,156.95,True
'2018-01-04T15:52:00',88.434,88.453,88.429,88.442,137.02,88.439,88.456,88.434,88.447,145.49,True
'2018-01-04T15:53:00',88.447,88.456,88.443,88.453,158.7,88.45,88.462,88.448,88.458,124.2,True
'2018-01-04T15:54:00',88.453,88.461,88.451,88.455,97.3,88.459,88.466,88.457,88.46,119.59,True
'2018-01-04T15:55:00',88.455,88.462,88.44,88.457,169.28,88.46,88.468,88.445,88.465,142.65,True
'2018-01-04T15:56:00',88.458,88.497,88.458,88.497,134.85,88.465,88.502,88.465,88.501,136.8,False
'2018-01-04T15:57:00',88.497,88.497,88.479,88.49,171.78,88.501,88.501,88.485,88.497,136.97,False
'2018-01-04T15:58:00',88.49,88.496,88.466,88.466,168.57,88.498,88.501,88.472,88.472,137.34,True
'2018-01-04T15:59:00',88.467,88.496,88.467,88.489,144.23,88.473,88.502,88.473,88.496,172.26,False
'2018-01-04T16:00:00',88.49,88.492,88.471,88.48,164.88,88.496,88.498,88.477,88.486,161.99,False
'2018-01-04T16:01:00',88.48,88.487,88.47,88.478,143.24,88.486,88.493,88.478,88.485,181.71,False
'2018-01-04T16:02:00',88.477,88.48,88.466,88.472,154.89,88.485,88.487,88.473,88.478,135.78,False
'2018-01-04T16:03:00',88.47,88.479,88.468,88.472,147.1,88.478,88.486,88.475,88.478,140.59,True
'2018-01-04T16:04:00',88.471,88.486,88.469,88.486,125.0,88.478,88.493,88.475,88.493,126.03,True
'2018-01-04T16:05:00',88.487,88.489,88.483,88.487,62.31,88.494,88.496,88.49,88.494,51.12,False
'2018-01-04T16:06:00',88.482,88.488,88.478,88.487,126.65,88.489,88.495,88.484,88.494,108.23,True
'2018-01-04T16:07:00',88.487,88.502,88.482,88.502,167.11,88.494,88.507,88.488,88.507,138.23,False
'2018-01-04T16:08:00',88.501,88.501,88.495,88.5,112.61,88.507,88.507,88.5,88.506,88.51,True
'2018-01-04T16:09:00',88.5,88.504,88.487,88.503,111.17,88.507,88.511,88.494,88.509,94.38,False
'2018-01-04T16:10:00',88.503,88.505,88.483,88.491,178.25,88.51,88.511,88.49,88.497,115.88,True
'2018-01-04T16:11:00',88.491,88.521,88.491,88.521,142.89,88.498,88.528,88.498,88.528,140.55,False
'2018-01-04T16:12:00',88.521,88.525,88.505,88.505,109.25,88.528,88.531,88.513,88.513,108.65,True
'2018-01-04T16:13:00',88.504,88.526,88.504,88.526,69.15,88.511,88.533,88.511,88.533,83.18,True
'2018-01-04T16:14:00',88.524,88.54,88.515,88.54,154.96,88.528,88.547,88.521,88.547,135.33,False
'2018-01-04T16:15:00',88.541,88.546,88.527,88.534,129.24,88.548,88.553,88.533,88.54,126.46,True
'2018-01-04T16:16:00',88.533,88.548,88.531,88.544,149.94,88.539,88.553,88.537,88.551,106.22,False
'2018-01-04T16:17:00',88.545,88.545,88.531,88.531,96.36,88.551,88.551,88.538,88.538,88.99,True
'2018-01-04T16:18:00',88.531,88.538,88.529,88.537,91.04,88.537,88.544,88.536,88.544,87.71,False
'2018-01-04T16:19:00',88.535,88.539,88.528,88.53,95.27,88.542,88.544,88.534,88.537,79.63,False
'2018-01-04T16:20:00',88.531,88.531,88.522,88.522,96.02,88.537,88.537,88.528,88.528,124.75,True
'2018-01-04T16:21:00',88.521,88.577,88.519,88.577,144.91,88.528,88.584,88.526,88.584,179.73,False
'2018-01-04T16:22:00',88.577,88.581,88.542,88.546,143.91,88.583,88.587,88.55,88.553,129.23,True
'2018-01-04T16:23:00',88.545,88.553,88.543,88.55,140.47,88.552,88.56,88.55,88.555,90.29,True
'2018-01-04T16:24:00',88.551,88.564,88.546,88.563,97.24,88.556,88.57,88.553,88.569,91.78,True
'2018-01-04T16:25:00',88.561,88.574,88.556,88.573,149.9,88.568,88.581,88.563,88.579,126.79,True
'2018-01-04T16:26:00',88.573,88.588,88.568,88.586,178.44,88.58,88.595,88.574,88.592,125.4,False
'2018-01-04T16:27:00',88.586,88.589,88.58,88.58,71.42,88.593,88.597,88.586,88.586,63.44,False
'2018-01-04T16:28:00',88.577,88.582,88.576,88.577,77.8,88.584,88.589,88.582,88.584,65.19,True
'2018-01-04T16:29:00',88.578,88.588,88.576,88.58,109.38,88.585,88.593,88.58,88.586,106.62,True
'2018-01-04T16:30:00',88.58,88.59,88.577,88.586,107.05,88.587,88.596,88.583,88.592,91.96,True
'2018-01-04T16:31:00',88.585,88.599,88.585,88.594,80.18,88.592,88.605,88.592,88.6,113.29,True
'2018-01-04T16:32:00',88.594,88.602,88.594,88.597,52.89,88.6,88.607,88.6,88.602,61.25,True
'2018-01-04T16:33:00',88.596,88.603,88.587,88.603,76.72,88.6,88.608,88.592,88.608,111.17,False
'2018-01-04T16:34:00',88.603,88.603,88.593,88.602,65.44,88.609,88.609,88.599,88.607,85.22,False
'2018-01-04T16:35:00',88.6,88.609,88.6,88.601,54.42,88.607,88.616,88.607,88.608,63.63,False
'2018-01-04T16:36:00',88.602,88.607,88.595,88.595,70.39,88.609,88.615,88.601,88.601,56.76,False
'2018-01-04T16:37:00',88.593,88.6,88.585,88.594,123.47,88.6,88.606,88.592,88.6,155.08,False
'2018-01-04T16:38:00',88.594,88.602,88.592,88.593,128.39,88.599,88.607,88.598,88.598,134.4,True
'2018-01-04T16:39:00',88.595,88.599,88.591,88.596,89.12,88.599,88.605,88.597,88.603,124.05,True
'2018-01-04T16:40:00',88.597,88.605,88.595,88.597,104.33,88.604,88.61,88.602,88.604,97.45,True
'2018-01-04T16:41:00',88.602,88.608,88.592,88.603,94.03,88.605,88.613,88.599,88.609,118.05,True
'2018-01-04T16:42:00',88.602,88.615,88.601,88.605,71.18,88.608,88.62,88.607,88.609,115.79,False
'2018-01-04T16:43:00',88.603,88.609,88.594,88.603,76.04,88.609,88.615,88.6,88.609,117.43,False
'2018-01-04T16:44:00',88.602,88.602,88.584,88.584,98.23,88.609,88.609,88.589,88.589,123.39,True
'2018-01-04T16:45:00',88.584,88.598,88.583,88.595,96.35,88.591,88.603,88.589,88.601,105.69,True
'2018-01-04T16:46:00',88.595,88.621,88.592,88.62,149.54,88.602,88.626,88.599,88.626,141.34,True
'2018-01-04T16:47:00',88.62,88.652,88.62,88.635,152.01,88.627,88.658,88.625,88.642,165.64,False
'2018-01-04T16:48:00',88.635,88.638,88.62,88.627,85.01,88.64,88.644,88.627,88.634,123.19,True
'2018-01-04T16:49:00',88.628,88.637,88.624,88.628,98.98,88.634,88.643,88.631,88.635,117.12,False
'2018-01-04T16:50:00',88.628,88.628,88.617,88.624,125.02,88.634,88.635,88.624,88.631,133.07,True
'2018-01-04T16:51:00',88.624,88.638,88.624,88.633,52.51,88.631,88.643,88.631,88.638,51.8,False
'2018-01-04T16:52:00',88.632,88.632,88.605,88.605,115.13,88.638,88.638,88.609,88.61,102.55,True
'2018-01-04T16:53:00',88.606,88.612,88.603,88.611,84.94,88.61,88.619,88.608,88.618,63.55,True
'2018-01-04T16:54:00',88.613,88.624,88.607,88.624,98.13,88.618,88.631,88.613,88.631,79.89,False
'2018-01-04T16:55:00',88.624,88.627,88.613,88.621,130.51,88.63,88.634,88.619,88.628,110.14,True
'2018-01-04T16:56:00',88.623,88.639,88.623,88.639,113.83,88.629,88.646,88.629,88.646,125.64,True
'2018-01-04T16:57:00',88.639,88.659,88.638,88.642,163.17,88.645,88.666,88.645,88.649,146.09,False
'2018-01-04T16:58:00',88.641,88.646,88.626,88.627,161.55,88.648,88.653,88.632,88.632,166.71,True
'2018-01-04T16:59:00',88.628,88.648,88.62,88.64,146.34,88.633,88.654,88.626,88.647,138.46,True
'2018-01-04T17:00:00',88.639,88.672,88.639,88.672,193.07,88.646,88.678,88.646,88.678,164.85,True
'2018-01-04T17:01:00',88.672,88.705,88.67,88.686,218.26,88.678,88.71,88.676,88.691,180.24,False
'2018-01-04T17:02:00',88.688,88.693,88.656,88.66,167.78,88.692,88.699,88.662,88.666,131.45,False
'2018-01-04T17:03:00',88.659,88.659,88.64,88.641,148.58,88.666,88.666,88.647,88.648,165.92,False
'2018-01-04T17:04:00',88.643,88.649,88.637,88.637,127.25,88.65,88.656,88.644,88.644,103.05,True
'2018-01-04T17:05:00',88.637,88.641,88.623,88.638,163.17,88.645,88.648,88.63,88.645,140.21,False
'2018-01-04T17:06:00',88.639,88.64,88.617,88.622,123.16,88.646,88.646,88.623,88.626,103.14,True
'2018-01-04T17:07:00',88.622,88.631,88.614,88.626,97.51,88.627,88.637,88.619,88.632,107.9,False
'2018-01-04T17:08:00',88.627,88.635,88.625,88.625,72.04,88.634,88.641,88.632,88.632,73.49,True
'2018-01-04T17:09:00',88.625,88.634,88.615,88.633,101.49,88.631,88.639,88.622,88.639,86.04,True
'2018-01-04T17:10:00',88.633,88.642,88.63,88.642,94.49,88.639,88.647,88.636,88.647,80.79,True
'2018-01-04T17:11:00',88.642,88.659,88.639,88.659,144.72,88.647,88.665,88.645,88.664,109.3,True
'2018-01-04T17:12:00',88.66,88.67,88.648,88.667,92.1,88.664,88.675,88.654,88.673,94.12,True
'2018-01-04T17:13:00',88.667,88.671,88.66,88.669,136.98,88.674,88.677,88.667,88.675,146.01,False
'2018-01-04T17:14:00',88.67,88.67,88.655,88.661,112.81,88.676,88.676,88.661,88.665,88.51,False
'2018-01-04T17:15:00',88.66,88.661,88.643,88.651,151.22,88.665,88.667,88.648,88.655,133.55,False
'2018-01-04T17:16:00',88.651,88.652,88.628,88.628,147.03,88.657,88.657,88.636,88.636,135.17,False
'2018-01-04T17:17:00',88.627,88.634,88.615,88.616,110.84,88.634,88.641,88.622,88.623,102.13,True
'2018-01-04T17:18:00',88.617,88.626,88.613,88.626,56.68,88.623,88.633,88.619,88.632,47.08,True
'2018-01-04T17:19:00',88.625,88.648,88.623,88.639,88.19,88.632,88.655,88.63,88.643,87.57,False
'2018-01-04T17:20:00',88.637,88.641,88.628,88.634,95.96,88.643,88.647,88.633,88.64,54.49,False
'2018-01-04T17:21:00',88.633,88.635,88.627,88.631,87.28,88.639,88.641,88.632,88.637,69.02,True
'2018-01-04T17:22:00',88.631,88.634,88.63,88.632,62.59,88.637,88.64,88.637,88.639,41.37,True
'2018-01-04T17:23:00',88.632,88.636,88.626,88.633,96.65,88.639,88.642,88.633,88.639,103.04,False
'2018-01-04T17:24:00',88.632,88.634,88.617,88.617,64.99,88.639,88.641,88.624,88.624,92.0,True
'2018-01-04T17:25:00',88.616,88.621,88.612,88.619,129.53,88.624,88.628,88.62,88.625,152.66,False
'2018-01-04T17:26:00',88.618,88.619,88.611,88.613,72.57,88.625,88.626,88.618,88.62,77.97,False
'2018-01-04T17:27:00',88.611,88.611,88.604,88.609,80.69,88.618,88.618,88.608,88.614,54.49,False
'2018-01-04T17:28:00',88.605,88.61,88.596,88.603,55.67,88.611,88.614,88.604,88.609,71.99,False
'2018-01-04T17:29:00',88.603,88.604,88.581,88.582,97.48,88.609,88.609,88.589,88.589,106.55,True
'2018-01-04T17:30:00',88.584,88.6,88.58,88.598,80.4,88.59,88.604,88.586,88.602,85.93,True
'2018-01-04T17:31:00',88.601,88.609,88.598,88.604,111.2,88.606,88.616,88.605,88.611,129.75,False
'2018-01-04T17:32:00',88.605,88.607,88.592,88.594,69.63,88.613,88.614,88.599,88.6,65.9,False
'2018-01-04T17:33:00',88.596,88.606,88.589,88.589,89.1,88.601,88.612,88.597,88.597,87.16,False
'2018-01-04T17:34:00',88.59,88.591,88.584,88.588,107.76,88.598,88.599,88.591,88.594,84.9,False
'2018-01-04T17:35:00',88.588,88.589,88.573,88.575,74.71,88.594,88.597,88.581,88.582,73.49,False
'2018-01-04T17:36:00',88.576,88.579,88.569,88.571,87.37,88.583,88.586,88.574,88.576,93.8,True
'2018-01-04T17:37:00',88.571,88.577,88.569,88.572,70.42,88.576,88.584,88.575,88.577,84.75,True
'2018-01-04T17:38:00',88.573,88.582,88.572,88.573,100.85,88.578,88.587,88.578,88.58,87.18,True
'2018-01-04T17:39:00',88.574,88.589,88.574,88.589,50.95,88.581,88.596,88.581,88.596,61.42,False
'2018-01-04T17:40:00',88.589,88.592,88.581,88.583,75.47,88.594,88.599,88.588,88.59,61.19,False
'2018-01-04T17:41:00',88.582,88.582,88.576,88.578,97.13,88.589,88.59,88.582,88.585,66.28,True
'2018-01-04T17:42:00',88.578,88.586,88.575,88.584,66.1,88.583,88.593,88.582,88.592,61.6,False
'2018-01-04T17:43:00',88.586,88.589,88.576,88.581,106.96,88.593,88.596,88.584,88.589,91.55,False
'2018-01-04T17:44:00',88.581,88.585,88.569,88.569,59.03,88.589,88.592,88.574,88.574,54.08,False
'2018-01-04T17:45:00',88.569,88.569,88.563,88.564,53.21,88.574,88.574,88.569,88.571,47.99,True
'2018-01-04T17:46:00',88.564,88.579,88.561,88.568,78.5,88.571,88.586,88.569,88.575,97.37,False
'2018-01-04T17:47:00',88.568,88.568,88.553,88.56,90.93,88.574,88.574,88.56,88.568,71.55,True
'2018-01-04T17:48:00',88.56,88.565,88.558,88.564,54.42,88.567,88.572,88.566,88.571,46.77,True
'2018-01-04T17:49:00',88.565,88.57,88.563,88.566,74.24,88.571,88.576,88.57,88.574,83.3,True
'2018-01-04T17:50:00',88.566,88.583,88.566,88.582,73.8,88.574,88.589,88.574,88.587,71.13,False
'2018-01-04T17:51:00',88.581,88.584,88.577,88.577,53.09,88.585,88.591,88.584,88.585,40.44,True
'2018-01-04T17:52:00',88.577,88.58,88.575,88.58,22.49,88.584,88.587,88.582,88.587,19.74,True
'2018-01-04T17:53:00',88.583,88.59,88.577,88.586,56.08,88.588,88.595,88.584,88.591,49.21,True
'2018-01-04T17:54:00',88.586,88.586,88.576,88.586,77.58,88.59,88.592,88.583,88.592,68.39,True
'2018-01-04T17:55:00',88.585,88.592,88.578,88.592,64.83,88.592,88.599,88.584,88.597,48.38,False
'2018-01-04T17:56:00',88.591,88.593,88.587,88.59,68.57,88.596,88.601,88.593,88.595,50.32,True
'2018-01-04T17:57:00',88.588,88.597,88.588,88.593,45.56,88.595,88.604,88.595,88.6,49.0,True
'2018-01-04T17:58:00',88.594,88.597,88.59,88.596,57.38,88.601,88.602,88.595,88.601,41.65,False
'2018-01-04T17:59:00',88.596,88.596,88.587,88.591,63.6,88.602,88.602,88.593,88.597,53.71,True
'2018-01-04T18:00:00',88.591,88.6,88.591,88.599,82.21,88.596,88.607,88.596,88.607,67.69,False
'2018-01-04T18:01:00',88.6,88.602,88.588,88.596,66.56,88.607,88.609,88.595,88.604,89.63,True
'2018-01-04T18:02:00',88.596,88.606,88.594,88.606,35.01,88.604,88.613,88.601,88.613,48.2,False
'2018-01-04T18:03:00',88.607,88.609,88.603,88.604,35.11,88.615,88.616,88.61,88.611,24.81,False
'2018-01-04T18:04:00',88.603,88.604,88.598,88.601,44.52,88.611,88.611,88.605,88.609,32.29,True
'2018-01-04T18:05:00',88.601,88.605,88.598,88.605,110.81,88.609,88.613,88.606,88.612,91.44,True
'2018-01-04T18:06:00',88.605,88.608,88.6,88.607,57.34,88.612,88.615,88.607,88.615,52.43,True
'2018-01-04T18:07:00',88.609,88.626,88.609,88.624,82.41,88.616,88.634,88.615,88.632,106.42,True
'2018-01-04T18:08:00',88.625,88.628,88.622,88.628,32.09,88.633,88.635,88.629,88.634,40.99,False
'2018-01-04T18:09:00',88.627,88.629,88.611,88.611,71.77,88.634,88.635,88.619,88.619,64.53,True
'2018-01-04T18:10:00',88.613,88.62,88.611,88.618,45.37,88.621,88.627,88.618,88.624,57.83,True
'2018-01-04T18:11:00',88.617,88.634,88.615,88.634,42.58,88.624,88.642,88.622,88.642,43.65,False
'2018-01-04T18:12:00',88.634,88.636,88.631,88.631,54.04,88.641,88.644,88.638,88.639,47.13,False
'2018-01-04T18:13:00',88.631,88.631,88.631,88.631,1.12,88.638,88.638,88.638,88.638,1.31,True
'2018-01-04T18:14:00',88.631,88.645,88.631,88.644,31.91,88.638,88.652,88.638,88.651,32.85,True
'2018-01-04T18:15:00',88.644,88.655,88.644,88.654,76.02,88.65,88.662,88.65,88.662,58.17,False
'2018-01-04T18:16:00',88.654,88.654,88.643,88.648,50.81,88.662,88.662,88.65,88.656,46.46,True
'2018-01-04T18:17:00',88.646,88.654,88.646,88.652,57.58,88.654,88.661,88.654,88.66,50.72,True
'2018-01-04T18:18:00',88.652,88.656,88.648,88.653,106.79,88.661,88.664,88.655,88.66,85.1,False
'2018-01-04T18:19:00',88.653,88.654,88.645,88.645,31.69,88.66,88.661,88.651,88.651,24.86,True
'2018-01-04T18:20:00',88.646,88.653,88.646,88.649,22.24,88.653,88.659,88.653,88.655,31.9,False
'2018-01-04T18:21:00',88.65,88.65,88.632,88.633,50.33,88.656,88.656,88.637,88.639,41.2,False
'2018-01-04T18:22:00',88.634,88.637,88.619,88.619,103.45,88.639,88.641,88.623,88.623,49.0,True
'2018-01-04T18:23:00',88.62,88.623,88.619,88.621,59.32,88.626,88.628,88.625,88.626,98.15,True
'2018-01-04T18:24:00',88.621,88.626,88.617,88.624,20.24,88.627,88.632,88.621,88.631,35.35,False
'2018-01-04T18:25:00',88.623,88.624,88.619,88.621,30.79,88.63,88.63,88.626,88.628,46.08,True
'2018-01-04T18:26:00',88.62,88.622,88.62,88.621,23.96,88.627,88.629,88.627,88.629,33.03,False
'2018-01-04T18:27:00',88.62,88.623,88.611,88.611,65.31,88.628,88.631,88.62,88.62,59.58,True
'2018-01-04T18:28:00',88.612,88.628,88.609,88.628,79.17,88.62,88.635,88.617,88.635,75.5,True
'2018-01-04T18:29:00',88.63,88.633,88.629,88.632,56.16,88.635,88.641,88.635,88.64,50.59,False
'2018-01-04T18:30:00',88.631,88.631,88.627,88.629,36.88,88.638,88.638,88.635,88.637,31.47,False
'2018-01-04T18:31:00',88.629,88.632,88.624,88.624,75.32,88.638,88.64,88.632,88.633,67.66,False
'2018-01-04T18:32:00',88.627,88.628,88.618,88.621,67.18,88.633,88.636,88.626,88.629,57.21,True
'2018-01-04T18:33:00',88.62,88.629,88.62,88.629,25.87,88.628,88.637,88.628,88.637,21.1,False
'2018-01-04T18:34:00',88.63,88.631,88.626,88.627,33.42,88.638,88.638,88.633,88.634,32.27,True
'2018-01-04T18:35:00',88.625,88.635,88.623,88.633,84.66,88.633,88.642,88.63,88.641,70.06,True
'2018-01-04T18:36:00',88.633,88.648,88.632,88.644,100.47,88.64,88.655,88.639,88.65,92.45,False
'2018-01-04T18:37:00',88.642,88.646,88.635,88.636,84.68,88.65,88.653,88.643,88.644,65.03,True
'2018-01-04T18:38:00',88.636,88.642,88.632,88.637,51.29,88.644,88.649,88.637,88.645,50.5,False
'2018-01-04T18:39:00',88.637,88.641,88.635,88.636,67.09,88.645,88.649,88.642,88.643,66.41,True
'2018-01-04T18:40:00',88.635,88.639,88.633,88.638,48.14,88.643,88.646,88.639,88.645,45.16,True
'2018-01-04T18:41:00',88.637,88.642,88.635,88.638,64.44,88.644,88.648,88.642,88.646,64.18,True
'2018-01-04T18:42:00',88.637,88.654,88.634,88.643,135.3,88.645,88.662,88.64,88.65,104.57,True
'2018-01-04T18:43:00',88.644,88.66,88.643,88.66,147.48,88.651,88.666,88.65,88.664,125.44,True
'2018-01-04T18:44:00',88.659,88.671,88.656,88.665,112.71,88.664,88.678,88.662,88.671,100.07,False
'2018-01-04T18:45:00',88.664,88.666,88.658,88.658,73.29,88.671,88.672,88.664,88.664,67.39,True
'2018-01-04T18:46:00',88.658,88.67,88.656,88.666,61.45,88.665,88.677,88.662,88.673,60.76,False
'2018-01-04T18:47:00',88.665,88.665,88.658,88.659,60.9,88.673,88.673,88.665,88.666,58.4,False
'2018-01-04T18:48:00',88.658,88.66,88.649,88.649,63.15,88.666,88.667,88.655,88.655,67.35,False
'2018-01-04T18:49:00',88.649,88.651,88.645,88.648,59.34,88.656,88.659,88.65,88.655,56.12,False
'2018-01-04T18:50:00',88.648,88.65,88.645,88.648,34.47,88.655,88.657,88.652,88.655,27.9,False
'2018-01-04T18:51:00',88.648,88.648,88.638,88.645,61.6,88.656,88.656,88.645,88.653,81.87,False
'2018-01-04T18:52:00',88.646,88.653,88.639,88.643,109.83,88.653,88.661,88.646,88.649,110.69,True
'2018-01-04T18:53:00',88.641,88.645,88.634,88.643,72.6,88.647,88.653,88.641,88.651,93.24,False
'2018-01-04T18:54:00',88.642,88.646,88.641,88.642,36.75,88.649,88.654,88.648,88.649,45.79,True
'2018-01-04T18:55:00',88.642,88.642,88.64,88.642,44.11,88.648,88.65,88.648,88.65,40.79,False
'2018-01-04T18:56:00',88.642,88.642,88.638,88.639,38.6,88.65,88.65,88.646,88.648,32.43,False
'2018-01-04T18:57:00',88.638,88.64,88.637,88.638,45.56,88.647,88.647,88.644,88.646,40.68,True
'2018-01-04T18:58:00',88.639,88.657,88.638,88.657,111.19,88.646,88.663,88.646,88.663,120.25,True
'2018-01-04T18:59:00',88.656,88.672,88.652,88.671,57.81,88.663,88.68,88.659,88.68,66.68,False
'2018-01-04T19:00:00',88.672,88.675,88.662,88.664,93.84,88.68,88.683,88.67,88.673,95.94,True
'2018-01-04T19:01:00',88.665,88.691,88.664,88.69,115.68,88.673,88.699,88.672,88.698,122.16,False
'2018-01-04T19:02:00',88.69,88.695,88.681,88.681,79.69,88.697,88.7,88.689,88.689,89.15,False
'2018-01-04T19:03:00',88.68,88.68,88.668,88.668,80.13,88.687,88.687,88.676,88.676,81.59,True
'2018-01-04T19:04:00',88.669,88.674,88.668,88.673,73.16,88.677,88.682,88.676,88.682,62.44,False
'2018-01-04T19:05:00',88.674,88.676,88.667,88.67,82.66,88.683,88.684,88.674,88.676,70.06,True
'2018-01-04T19:06:00',88.67,88.678,88.665,88.674,164.41,88.678,88.686,88.673,88.683,136.36,False
'2018-01-04T19:07:00',88.674,88.674,88.666,88.667,88.2,88.683,88.683,88.675,88.676,63.77,False
'2018-01-04T19:08:00',88.668,88.67,88.663,88.666,91.09,88.676,88.679,88.67,88.673,78.1,False
'2018-01-04T19:09:00',88.666,88.673,88.663,88.664,61.35,88.675,88.679,88.67,88.67,57.35,True
'2018-01-04T19:10:00',88.665,88.676,88.665,88.676,78.0,88.672,88.684,88.672,88.684,130.4,False
'2018-01-04T19:11:00',88.677,88.677,88.67,88.67,102.26,88.685,88.685,88.677,88.677,91.5,False
'2018-01-04T19:12:00',88.671,88.673,88.66,88.664,81.88,88.677,88.679,88.668,88.671,92.23,False
'2018-01-04T19:13:00',88.663,88.664,88.66,88.662,55.97,88.671,88.671,88.668,88.669,46.89,True
'2018-01-04T19:14:00',88.663,88.667,88.661,88.663,53.07,88.669,88.673,88.669,88.669,37.51,True
'2018-01-04T19:15:00',88.662,88.664,88.66,88.663,79.3,88.669,88.671,88.666,88.67,39.27,False
'2018-01-04T19:16:00',88.663,88.663,88.66,88.661,42.21,88.67,88.67,88.667,88.668,30.48,True
'2018-01-04T19:17:00',88.662,88.665,88.662,88.662,54.58,88.669,88.672,88.667,88.668,40.58,False
'2018-01-04T19:18:00',88.662,88.662,88.652,88.652,83.75,88.668,88.669,88.659,88.659,54.72,False
'2018-01-04T19:19:00',88.652,88.658,88.648,88.65,78.17,88.659,88.664,88.654,88.657,49.7,False
'2018-01-04T19:20:00',88.648,88.655,88.644,88.648,82.94,88.656,88.661,88.651,88.656,55.21,False
'2018-01-04T19:21:00',88.649,88.649,88.639,88.648,36.78,88.656,88.656,88.647,88.655,41.66,False
'2018-01-04T19:22:00',88.648,88.649,88.643,88.648,64.92,88.655,88.657,88.651,88.655,80.49,False
'2018-01-04T19:23:00',88.648,88.649,88.642,88.643,71.16,88.655,88.655,88.65,88.651,85.93,True
'2018-01-04T19:24:00',88.643,88.648,88.638,88.644,58.9,88.649,88.654,88.645,88.651,68.05,False
'2018-01-04T19:25:00',88.644,88.644,88.643,88.644,7.24,88.651,88.651,88.65,88.651,8.26,True
'2018-01-04T19:26:00',88.643,88.655,88.641,88.653,55.29,88.65,88.661,88.649,88.659,63.71,False
'2018-01-04T19:27:00',88.653,88.653,88.642,88.644,66.25,88.658,88.658,88.649,88.652,59.21,True
'2018-01-04T19:28:00',88.645,88.646,88.644,88.645,13.11,88.652,88.653,88.65,88.651,19.68,True
'2018-01-04T19:29:00',88.646,88.652,88.637,88.651,70.41,88.651,88.659,88.643,88.659,90.76,False
'2018-01-04T19:30:00',88.654,88.654,88.64,88.645,106.66,88.659,88.661,88.648,88.653,82.68,False
'2018-01-04T19:31:00',88.649,88.65,88.642,88.642,81.05,88.657,88.658,88.65,88.65,55.22,False
'2018-01-04T19:32:00',88.644,88.649,88.639,88.64,96.27,88.65,88.656,88.645,88.649,95.74,False
'2018-01-04T19:33:00',88.639,88.642,88.631,88.631,107.81,88.647,88.65,88.638,88.638,96.3,True
'2018-01-04T19:34:00',88.632,88.641,88.632,88.639,28.85,88.639,88.647,88.639,88.646,32.58,True
'2018-01-04T19:35:00',88.64,88.663,88.64,88.662,53.67,88.648,88.669,88.648,88.666,45.07,True
'2018-01-04T19:36:00',88.661,88.671,88.657,88.67,92.59,88.666,88.677,88.661,88.675,84.42,True
'2018-01-04T19:37:00',88.67,88.674,88.67,88.674,48.16,88.676,88.68,88.676,88.678,35.35,False
'2018-01-04T19:38:00',88.674,88.675,88.669,88.67,81.22,88.679,88.68,88.674,88.675,59.81,False
'2018-01-04T19:39:00',88.669,88.67,88.662,88.664,86.89,88.675,88.676,88.667,88.67,57.84,True
'2018-01-04T19:40:00',88.662,88.671,88.662,88.67,75.81,88.67,88.679,88.669,88.679,51.84,False
'2018-01-04T19:41:00',88.671,88.672,88.663,88.668,91.76,88.679,88.68,88.671,88.675,68.72,True
'2018-01-04T19:42:00',88.666,88.678,88.666,88.674,52.66,88.674,88.684,88.673,88.681,34.8,True
'2018-01-04T19:43:00',88.676,88.679,88.676,88.679,6.93,88.684,88.687,88.684,88.686,6.74,False
'2018-01-04T19:44:00',88.679,88.681,88.676,88.678,59.32,88.686,88.688,88.682,88.687,54.5,False
'2018-01-04T19:45:00',88.68,88.68,88.676,88.676,19.81,88.688,88.688,88.683,88.684,24.6,True
'2018-01-04T19:46:00',88.676,88.681,88.676,88.681,35.61,88.684,88.689,88.684,88.689,29.2,True
'2018-01-04T19:47:00',88.681,88.687,88.681,88.687,17.49,88.689,88.694,88.689,88.694,20.36,False
'2018-01-04T19:48:00',88.687,88.687,88.683,88.683,41.61,88.694,88.694,88.69,88.692,17.7,False
'2018-01-04T19:49:00',88.685,88.687,88.68,88.682,37.2,88.692,88.693,88.686,88.689,34.57,False
'2018-01-04T19:50:00',88.682,88.684,88.678,88.678,44.74,88.688,88.691,88.686,88.686,38.68,False
'2018-01-04T19:51:00',88.678,88.681,88.677,88.677,32.21,88.687,88.688,88.684,88.684,23.6,True
'2018-01-04T19:52:00',88.678,88.682,88.676,88.682,19.26,88.685,88.69,88.685,88.69,28.47,False
'2018-01-04T19:53:00',88.681,88.684,88.67,88.672,68.6,88.69,88.693,88.678,88.681,70.14,True
'2018-01-04T19:54:00',88.672,88.681,88.669,88.681,89.13,88.681,88.689,88.676,88.689,73.27,True
'2018-01-04T19:55:00',88.682,88.685,88.676,88.685,101.85,88.691,88.694,88.684,88.694,109.92,True
'2018-01-04T19:56:00',88.684,88.699,88.684,88.699,53.86,88.693,88.707,88.692,88.707,57.34,False
'2018-01-04T19:57:00',88.699,88.699,88.695,88.695,29.11,88.708,88.708,88.703,88.704,35.28,True
'2018-01-04T19:58:00',88.695,88.702,88.692,88.698,56.63,88.704,88.708,88.698,88.706,52.74,False
'2018-01-04T19:59:00',88.697,88.699,88.697,88.698,23.11,88.705,88.706,88.704,88.704,11.21,False
'2018-01-04T20:00:00',88.699,88.699,88.673,88.675,74.89,88.706,88.706,88.68,88.682,62.95,True
'2018-01-04T20:01:00',88.674,88.682,88.674,88.679,32.35,88.682,88.689,88.681,88.686,32.05,True
'2018-01-04T20:02:00',88.679,88.684,88.679,88.684,20.6,88.685,88.692,88.685,88.692,22.56,False
'2018-01-04T20:03:00',88.683,88.684,88.682,88.684,15.37,88.692,88.692,88.69,88.69,15.76,False
'2018-01-04T20:04:00',88.684,88.684,88.681,88.682,13.99,88.69,88.69,88.687,88.688,13.27,False
'2018-01-04T20:05:00',88.681,88.684,88.678,88.679,39.46,88.688,88.692,88.685,88.687,33.39,False
'2018-01-04T20:06:00',88.678,88.684,88.669,88.675,75.53,88.687,88.69,88.677,88.682,78.74,True
'2018-01-04T20:07:00',88.675,88.685,88.673,88.684,43.22,88.681,88.692,88.681,88.692,60.55,False
'2018-01-04T20:08:00',88.685,88.686,88.676,88.679,69.02,88.692,88.694,88.685,88.687,69.23,False
'2018-01-04T20:09:00',88.679,88.679,88.674,88.674,39.05,88.686,88.687,88.683,88.683,40.13,False
'2018-01-04T20:10:00',88.676,88.678,88.666,88.666,65.24,88.684,88.686,88.675,88.675,62.98,False
'2018-01-04T20:11:00',88.665,88.668,88.661,88.661,85.83,88.672,88.676,88.669,88.67,106.13,True
'2018-01-04T20:12:00',88.661,88.67,88.661,88.662,72.91,88.669,88.678,88.669,88.671,79.05,False
'2018-01-04T20:13:00',88.662,88.663,88.656,88.658,44.66,88.67,88.671,88.664,88.666,40.35,True
'2018-01-04T20:14:00',88.658,88.669,88.658,88.667,72.91,88.667,88.677,88.667,88.676,61.31,False
'2018-01-04T20:15:00',88.667,88.67,88.659,88.659,60.31,88.677,88.679,88.666,88.666,54.02,True
'2018-01-04T20:16:00',88.66,88.672,88.66,88.668,71.27,88.667,88.68,88.667,88.677,72.14,False
'2018-01-04T20:17:00',88.669,88.673,88.667,88.668,28.32,88.678,88.682,88.675,88.677,24.55,False
'2018-01-04T20:18:00',88.669,88.669,88.661,88.661,56.1,88.678,88.678,88.669,88.67,61.61,True
'2018-01-04T20:19:00',88.661,88.664,88.659,88.663,65.0,88.67,88.673,88.668,88.672,68.98,True
'2018-01-04T20:20:00',88.665,88.668,88.664,88.668,28.27,88.674,88.677,88.673,88.677,30.04,False
'2018-01-04T20:21:00',88.668,88.67,88.658,88.658,42.35,88.677,88.679,88.666,88.667,48.5,True
'2018-01-04T20:22:00',88.658,88.663,88.658,88.662,48.51,88.667,88.672,88.667,88.672,40.58,False
'2018-01-04T20:23:00',88.662,88.662,88.659,88.661,21.87,88.67,88.671,88.666,88.671,18.48,True
'2018-01-04T20:24:00',88.661,88.665,88.654,88.663,74.24,88.67,88.673,88.664,88.672,54.35,False
'2018-01-04T20:25:00',88.662,88.663,88.649,88.651,55.35,88.671,88.671,88.658,88.659,46.86,False
'2018-01-04T20:26:00',88.652,88.654,88.644,88.644,73.4,88.659,88.663,88.653,88.653,56.98,False
'2018-01-04T20:27:00',88.643,88.644,88.638,88.639,81.93,88.649,88.652,88.646,88.648,83.38,True
'2018-01-04T20:28:00',88.639,88.645,88.639,88.645,44.16,88.647,88.652,88.647,88.651,43.77,False
'2018-01-04T20:29:00',88.644,88.644,88.638,88.64,21.94,88.651,88.651,88.647,88.649,28.98,False
'2018-01-04T20:30:00',88.643,88.645,88.634,88.635,63.72,88.65,88.654,88.64,88.64,71.91,False
'2018-01-04T20:31:00',88.634,88.634,88.63,88.63,32.49,88.639,88.641,88.636,88.639,31.58,False
'2018-01-04T20:32:00',88.629,88.634,88.628,88.63,39.36,88.636,88.641,88.636,88.638,37.28,False
'2018-01-04T20:33:00',88.63,88.634,88.622,88.627,132.9,88.639,88.64,88.627,88.632,92.45,False
'2018-01-04T20:34:00',88.626,88.626,88.618,88.625,107.5,88.631,88.635,88.622,88.633,110.43,True
'2018-01-04T20:35:00',88.625,88.634,88.625,88.631,46.28,88.634,88.642,88.634,88.64,59.44,True
'2018-01-04T20:36:00',88.631,88.64,88.631,88.632,67.56,88.64,88.648,88.639,88.641,69.36,False
'2018-01-04T20:37:00',88.633,88.635,88.63,88.631,35.03,88.641,88.641,88.637,88.637,32.35,True
'2018-01-04T20:38:00',88.632,88.636,88.629,88.635,32.0,88.637,88.641,88.636,88.641,27.23,False
'2018-01-04T20:39:00',88.635,88.638,88.63,88.632,95.37,88.642,88.645,88.637,88.641,73.43,True
'2018-01-04T20:40:00',88.633,88.653,88.631,88.652,114.75,88.64,88.661,88.639,88.661,104.23,True
'2018-01-04T20:41:00',88.652,88.659,88.649,88.658,85.35,88.661,88.666,88.658,88.662,90.06,True
'2018-01-04T20:42:00',88.659,88.663,88.651,88.659,80.93,88.663,88.667,88.658,88.667,93.43,False
'2018-01-04T20:43:00',88.658,88.66,88.652,88.653,85.2,88.666,88.668,88.658,88.66,84.25,True
'2018-01-04T20:44:00',88.654,88.666,88.653,88.666,40.38,88.66,88.675,88.66,88.675,39.57,True
'2018-01-04T20:45:00',88.666,88.671,88.665,88.671,32.36,88.675,88.679,88.672,88.679,30.37,True
'2018-01-04T20:46:00',88.672,88.676,88.67,88.672,91.3,88.681,88.685,88.678,88.68,81.59,True
'2018-01-04T20:47:00',88.672,88.678,88.672,88.675,73.93,88.679,88.685,88.679,88.684,66.62,False
'2018-01-04T20:48:00',88.675,88.675,88.665,88.668,101.04,88.683,88.683,88.673,88.676,84.98,False
'2018-01-04T20:49:00',88.668,88.67,88.668,88.668,55.96,88.676,88.678,88.676,88.676,47.18,False
'2018-01-04T20:50:00',88.669,88.671,88.664,88.668,68.69,88.677,88.679,88.671,88.676,49.75,True
'2018-01-04T20:51:00',88.668,88.674,88.668,88.671,55.92,88.676,88.682,88.675,88.678,39.37,False
'2018-01-04T20:52:00',88.67,88.674,88.666,88.667,59.7,88.677,88.681,88.674,88.675,45.38,True
'2018-01-04T20:53:00',88.667,88.672,88.667,88.668,47.48,88.675,88.678,88.675,88.677,34.56,True
'2018-01-04T20:54:00',88.67,88.673,88.666,88.673,83.03,88.676,88.681,88.674,88.681,62.51,False
'2018-01-04T20:55:00',88.672,88.673,88.648,88.656,112.46,88.68,88.68,88.652,88.663,119.92,True
'2018-01-04T20:56:00',88.657,88.663,88.651,88.663,79.34,88.665,88.671,88.66,88.671,99.17,True
'2018-01-04T20:57:00',88.665,88.671,88.657,88.665,90.19,88.672,88.677,88.665,88.673,103.31,False
'2018-01-04T20:58:00',88.664,88.666,88.651,88.654,110.68,88.672,88.674,88.66,88.662,96.86,True
'2018-01-04T20:59:00',88.655,88.684,88.655,88.684,119.36,88.663,88.69,88.663,88.69,124.58,False
'2018-01-04T21:00:00',88.682,88.686,88.668,88.675,92.29,88.69,88.694,88.676,88.683,82.07,False
'2018-01-04T21:01:00',88.677,88.677,88.659,88.663,56.65,88.686,88.686,88.668,88.67,56.06,True
'2018-01-04T21:02:00',88.662,88.675,88.66,88.67,62.63,88.67,88.683,88.668,88.678,56.35,False
'2018-01-04T21:03:00',88.669,88.669,88.664,88.668,53.33,88.677,88.677,88.672,88.676,38.27,False
'2018-01-04T21:04:00',88.667,88.67,88.66,88.666,92.02,88.674,88.678,88.667,88.673,85.56,False
'2018-01-04T21:05:00',88.666,88.672,88.659,88.66,69.69,88.674,88.68,88.668,88.668,78.32,False
'2018-01-04T21:06:00',88.659,88.663,88.657,88.658,52.93,88.668,88.671,88.665,88.667,60.49,False
'2018-01-04T21:07:00',88.659,88.659,88.641,88.648,106.07,88.667,88.667,88.651,88.655,105.37,False
'2018-01-04T21:08:00',88.647,88.647,88.647,88.647,7.87,88.656,88.656,88.656,88.656,4.25,True
'2018-01-04T21:09:00',88.648,88.653,88.648,88.652,48.49,88.655,88.66,88.655,88.659,41.48,True
'2018-01-04T21:10:00',88.652,88.655,88.649,88.654,56.08,88.659,88.663,88.657,88.663,55.2,True
'2018-01-04T21:11:00',88.654,88.663,88.654,88.661,60.73,88.663,88.671,88.663,88.67,42.98,True
'2018-01-04T21:12:00',88.663,88.664,88.662,88.662,25.72,88.671,88.671,88.671,88.671,19.98,True
'2018-01-04T21:13:00',88.664,88.672,88.664,88.671,50.46,88.673,88.681,88.673,88.679,41.44,False
'2018-01-04T21:14:00',88.672,88.672,88.654,88.66,133.65,88.681,88.681,88.662,88.669,119.64,False
'2018-01-04T21:15:00',88.66,88.666,88.652,88.652,75.76,88.669,88.673,88.661,88.661,75.78,False
'2018-01-04T21:16:00',88.653,88.655,88.649,88.651,69.21,88.66,88.662,88.657,88.659,53.47,False
'2018-01-04T21:17:00',88.65,88.651,88.642,88.642,58.14,88.659,88.659,88.65,88.65,57.08,False
'2018-01-04T21:18:00',88.642,88.644,88.636,88.639,74.94,88.651,88.653,88.645,88.646,56.96,False
'2018-01-04T21:19:00',88.642,88.643,88.637,88.637,47.97,88.648,88.65,88.645,88.645,47.0,True
'2018-01-04T21:20:00',88.637,88.64,88.63,88.637,70.25,88.646,88.649,88.638,88.646,85.17,False
'2018-01-04T21:21:00',88.636,88.642,88.628,88.631,80.24,88.645,88.649,88.635,88.64,90.34,True
'2018-01-04T21:22:00',88.631,88.638,88.629,88.637,69.5,88.641,88.647,88.636,88.647,62.7,False
'2018-01-04T21:23:00',88.637,88.64,88.631,88.631,38.45,88.646,88.649,88.637,88.64,42.91,False
'2018-01-04T21:24:00',88.631,88.631,88.617,88.627,81.04,88.639,88.639,88.627,88.636,83.0,True
'2018-01-04T21:25:00',88.627,88.629,88.622,88.629,50.8,88.636,88.638,88.631,88.638,43.99,True
'2018-01-04T21:26:00',88.629,88.63,88.627,88.63,24.99,88.637,88.637,88.634,88.637,26.31,True
'2018-01-04T21:27:00',88.629,88.634,88.627,88.632,30.73,88.636,88.639,88.634,88.637,40.3,True
'2018-01-04T21:28:00',88.632,88.634,88.63,88.632,18.6,88.638,88.64,88.637,88.639,31.46,False
'2018-01-04T21:29:00',88.635,88.637,88.63,88.632,30.86,88.64,88.641,88.637,88.638,52.13,False
'2018-01-04T21:30:00',88.631,88.631,88.614,88.614,65.32,88.638,88.638,88.621,88.621,78.9,True
'2018-01-04T21:31:00',88.613,88.62,88.611,88.615,36.58,88.621,88.627,88.618,88.622,46.22,False
'2018-01-04T21:32:00',88.616,88.618,88.61,88.612,49.26,88.623,88.625,88.618,88.62,63.95,False
'2018-01-04T21:33:00',88.612,88.612,88.605,88.605,42.7,88.62,88.62,88.611,88.612,32.8,False
'2018-01-04T21:34:00',88.604,88.606,88.601,88.601,42.99,88.61,88.612,88.607,88.607,53.78,True
'2018-01-04T21:35:00',88.601,88.607,88.597,88.606,56.57,88.608,88.614,88.604,88.614,74.27,True
'2018-01-04T21:36:00',88.607,88.614,88.605,88.614,60.78,88.615,88.622,88.612,88.622,59.97,False
'2018-01-04T21:37:00',88.612,88.616,88.609,88.609,57.63,88.622,88.623,88.616,88.616,83.0,False
'2018-01-04T21:38:00',88.61,88.614,88.608,88.608,34.78,88.616,88.621,88.615,88.616,57.06,False
'2018-01-04T21:39:00',88.607,88.607,88.605,88.607,34.48,88.615,88.616,88.614,88.615,34.87,False
'2018-01-04T21:40:00',88.609,88.61,88.607,88.607,49.73,88.616,88.618,88.614,88.615,37.18,True
'2018-01-04T21:41:00',88.612,88.615,88.607,88.607,26.33,88.616,88.62,88.614,88.616,26.67,True
'2018-01-04T21:42:00',88.607,88.615,88.607,88.614,68.85,88.614,88.624,88.614,88.623,68.62,True
'2018-01-04T21:43:00',88.615,88.626,88.615,88.626,59.02,88.623,88.635,88.623,88.634,42.79,False
'2018-01-04T21:44:00',88.625,88.629,88.624,88.624,53.63,88.634,88.637,88.633,88.633,34.26,False
'2018-01-04T21:45:00',88.624,88.624,88.622,88.623,41.1,88.633,88.633,88.632,88.632,41.97,False
'2018-01-04T21:46:00',88.623,88.625,88.616,88.617,63.68,88.632,88.633,88.625,88.625,52.28,False
'2018-01-04T21:47:00',88.617,88.62,88.613,88.613,47.57,88.623,88.628,88.622,88.622,47.02,False
'2018-01-04T21:48:00',88.617,88.617,88.61,88.612,16.99,88.625,88.625,88.619,88.619,19.11,False
'2018-01-04T21:49:00',88.611,88.613,88.608,88.608,40.86,88.618,88.622,88.616,88.616,46.52,True
'2018-01-04T21:50:00',88.605,88.616,88.602,88.616,65.97,88.609,88.621,88.608,88.621,65.85,False
'2018-01-04T21:51:00',88.616,88.618,88.611,88.611,49.4,88.621,88.625,88.617,88.619,46.93,False
'2018-01-04T21:52:00',88.611,88.611,88.604,88.604,30.67,88.619,88.619,88.612,88.612,33.86,True
'2018-01-04T21:53:00',88.605,88.616,88.601,88.61,107.58,88.611,88.623,88.607,88.618,113.64,False
'2018-01-04T21:54:00',88.61,88.612,88.601,88.601,68.12,88.619,88.62,88.608,88.61,79.54,True
'2018-01-04T21:55:00',88.607,88.616,88.606,88.616,50.86,88.614,88.625,88.614,88.625,48.81,False
'2018-01-04T21:56:00',88.616,88.616,88.612,88.612,33.48,88.625,88.625,88.62,88.62,31.99,True
'2018-01-04T21:57:00',88.612,88.625,88.612,88.623,36.59,88.62,88.632,88.62,88.628,37.41,True
'2018-01-04T21:58:00',88.622,88.629,88.616,88.629,83.21,88.628,88.637,88.624,88.637,79.81,True
'2018-01-04T21:59:00',88.629,88.638,88.628,88.633,16.18,88.635,88.646,88.635,88.64,35.09,False
'2018-01-04T22:00:00',88.634,88.634,88.622,88.63,27.1,88.64,88.64,88.63,88.639,46.21,True
'2018-01-04T22:01:00',88.63,88.633,88.627,88.633,14.09,88.638,88.641,88.636,88.64,28.78,False
'2018-01-04T22:02:00',88.632,88.635,88.63,88.633,10.49,88.639,88.641,88.636,88.639,13.8,True
'2018-01-04T22:03:00',88.633,88.636,88.633,88.636,1.9,88.64,88.641,88.639,88.641,15.71,False
'2018-01-04T22:04:00',88.633,88.633,88.63,88.633,27.98,88.641,88.641,88.639,88.641,23.83,True
'2018-01-04T22:05:00',88.633,88.636,88.633,88.635,29.22,88.641,88.645,88.641,88.644,16.62,True
'2018-01-04T22:06:00',88.635,88.643,88.635,88.635,23.88,88.644,88.65,88.644,88.645,22.31,False
'2018-01-04T22:07:00',88.635,88.637,88.634,88.634,13.19,88.644,88.645,88.643,88.643,11.67,True
'2018-01-04T22:08:00',88.634,88.643,88.634,88.636,38.75,88.643,88.65,88.643,88.644,31.72,True
'2018-01-04T22:09:00',88.638,88.641,88.637,88.639,13.94,88.644,88.647,88.644,88.647,13.03,True
'2018-01-04T22:10:00',88.641,88.647,88.638,88.646,31.35,88.648,88.656,88.647,88.655,19.22,False
'2018-01-04T22:11:00',88.647,88.647,88.646,88.646,5.81,88.656,88.657,88.655,88.655,3.81,False
'2018-01-04T22:12:00',88.646,88.647,88.642,88.642,17.11,88.656,88.656,88.65,88.65,13.09,True
'2018-01-04T22:13:00',88.642,88.642,88.641,88.642,39.33,88.651,88.651,88.649,88.651,27.39,True
'2018-01-04T22:14:00',88.642,88.645,88.641,88.643,31.98,88.651,88.653,88.649,88.652,30.01,False
'2018-01-04T22:15:00',88.643,88.649,88.642,88.642,23.93,88.651,88.657,88.651,88.651,23.6,True
'2018-01-04T22:16:00',88.642,88.651,88.642,88.649,28.12,88.652,88.659,88.651,88.659,32.92,False
'2018-01-04T22:17:00',88.65,88.65,88.641,88.642,29.64,88.659,88.659,88.649,88.651,17.1,True
'2018-01-04T22:18:00',88.641,88.644,88.641,88.643,91.29,88.65,88.653,88.649,88.652,42.52,False
'2018-01-04T22:19:00',88.648,88.648,88.639,88.639,56.22,88.655,88.656,88.648,88.648,40.31,True
'2018-01-04T22:20:00',88.64,88.653,88.64,88.652,16.6,88.649,88.66,88.649,88.66,17.74,False
'2018-01-04T22:21:00',88.652,88.656,88.648,88.651,73.72,88.66,88.664,88.657,88.66,68.33,True
'2018-01-04T22:22:00',88.652,88.665,88.651,88.664,21.64,88.66,88.673,88.659,88.672,21.75,False
'2018-01-04T22:23:00',88.665,88.668,88.654,88.658,66.39,88.673,88.674,88.661,88.665,47.99,False
'2018-01-04T22:24:00',88.658,88.659,88.648,88.65,50.64,88.664,88.669,88.657,88.659,36.17,True
'2018-01-04T22:25:00',88.651,88.653,88.651,88.653,17.76,88.659,88.663,88.659,88.663,13.05,False
'2018-01-04T22:26:00',88.653,88.654,88.651,88.651,24.17,88.662,88.663,88.659,88.66,20.73,False
'2018-01-04T22:27:00',88.652,88.652,88.651,88.651,19.73,88.661,88.661,88.66,88.66,12.05,True
'2018-01-04T22:28:00',88.652,88.657,88.652,88.657,20.37,88.662,88.666,88.661,88.666,18.25,False
'2018-01-04T22:29:00',88.657,88.665,88.65,88.654,55.89,88.666,88.669,88.659,88.662,43.22,True
'2018-01-04T22:30:00',88.653,88.663,88.653,88.662,29.84,88.661,88.672,88.661,88.672,18.82,True
'2018-01-04T22:31:00',88.662,88.665,88.662,88.664,20.48,88.672,88.673,88.671,88.672,19.24,False
'2018-01-04T22:32:00',88.665,88.669,88.663,88.663,18.53,88.673,88.678,88.672,88.672,20.13,False
'2018-01-04T22:33:00',88.664,88.664,88.662,88.662,11.12,88.671,88.673,88.671,88.672,16.11,False
'2018-01-04T22:34:00',88.663,88.663,88.66,88.662,10.36,88.672,88.672,88.668,88.67,12.24,True
'2018-01-04T22:35:00',88.663,88.667,88.662,88.663,26.93,88.67,88.675,88.67,88.673,25.01,True
'2018-01-04T22:36:00',88.664,88.666,88.664,88.664,12.36,88.673,88.675,88.673,88.674,9.24,True
'2018-01-04T22:37:00',88.665,88.672,88.665,88.668,13.87,88.675,88.679,88.674,88.677,11.74,True
'2018-01-04T22:38:00',88.672,88.673,88.668,88.669,12.31,88.678,88.682,88.678,88.679,9.23,False
'2018-01-04T22:39:00',88.669,88.674,88.664,88.664,29.15,88.679,88.683,88.673,88.673,28.22,False
'2018-01-04T22:40:00',88.664,88.673,88.663,88.663,46.79,88.674,88.682,88.672,88.672,35.57,False
'2018-01-04T22:41:00',88.664,88.664,88.662,88.662,15.46,88.673,88.673,88.672,88.673,9.88,True
'2018-01-04T22:42:00',88.663,88.667,88.66,88.666,31.91,88.673,88.676,88.67,88.674,26.39,False
'2018-01-04T22:43:00',88.664,88.664,88.65,88.65,34.16,88.673,88.673,88.661,88.661,32.29,False
'2018-01-04T22:44:00',88.65,88.652,88.639,88.643,57.01,88.661,88.662,88.649,88.655,44.49,True
'2018-01-04T22:45:00',88.643,88.647,88.643,88.647,34.86,88.654,88.656,88.654,88.655,17.55,True
'2018-01-04T22:46:00',88.645,88.648,88.644,88.648,58.94,88.656,88.659,88.655,88.659,37.25,False
'2018-01-04T22:47:00',88.648,88.648,88.641,88.641,21.46,88.652,88.658,88.649,88.651,22.16,True
'2018-01-04T22:48:00',88.641,88.66,88.641,88.652,84.55,88.65,88.67,88.65,88.662,77.55,True
'2018-01-04T22:49:00',88.652,88.661,88.651,88.656,29.24,88.661,88.67,88.661,88.665,30.8,True
'2018-01-04T22:50:00',88.658,88.665,88.654,88.664,72.99,88.667,88.676,88.664,88.674,73.06,False
'2018-01-04T22:51:00',88.663,88.667,88.658,88.661,31.97,88.673,88.678,88.668,88.671,29.98,False
'2018-01-04T22:52:00',88.663,88.663,88.645,88.652,46.1,88.672,88.672,88.655,88.662,52.85,False
'2018-01-04T22:53:00',88.653,88.659,88.648,88.65,23.35,88.662,88.669,88.657,88.661,20.61,True
'2018-01-04T22:54:00',88.646,88.661,88.638,88.659,51.15,88.655,88.671,88.648,88.669,60.49,False
'2018-01-04T22:55:00',88.66,88.66,88.641,88.648,43.94,88.67,88.67,88.653,88.66,54.03,True
'2018-01-04T22:56:00',88.649,88.659,88.644,88.654,47.44,88.66,88.67,88.654,88.667,43.95,True
'2018-01-04T22:57:00',88.654,88.659,88.653,88.657,28.84,88.666,88.671,88.666,88.668,26.94,True
'2018-01-04T22:58:00',88.654,88.663,88.649,88.663,77.99,88.668,88.675,88.664,88.675,69.85,False
'2018-01-04T22:59:00',88.66,88.665,88.641,88.641,66.48,88.678,88.684,88.671,88.673,66.79,True
'2018-01-04T23:00:00',88.641,88.649,88.634,88.649,17.93,88.678,88.698,88.673,88.685,20.99,False
'2018-01-04T23:01:00',88.647,88.647,88.639,88.639,10.5,88.685,88.685,88.674,88.674,9.0,True
'2018-01-04T23:02:00',88.637,88.641,88.637,88.641,4.5,88.674,88.678,88.671,88.675,3.75,False
'2018-01-04T23:03:00',88.641,88.644,88.63,88.644,14.99,88.677,88.677,88.66,88.667,15.75,False
'2018-01-04T23:04:00',88.645,88.645,88.633,88.633,9.5,88.667,88.667,88.666,88.666,11.2,False
'2018-01-04T23:05:00',88.632,88.633,88.62,88.62,25.62,88.666,88.666,88.649,88.65,25.26,False
'2018-01-04T23:06:00',88.622,88.623,88.598,88.616,24.0,88.651,88.652,88.633,88.641,24.44,True
'2018-01-04T23:07:00',88.617,88.62,88.617,88.619,7.25,88.641,88.645,88.641,88.645,8.38,False
'2018-01-04T23:08:00',88.612,88.619,88.612,88.619,3.0,88.644,88.644,88.644,88.644,3.57,False
'2018-01-04T23:09:00',88.615,88.619,88.587,88.604,132.94,88.643,88.647,88.61,88.634,135.69,True
'2018-01-04T23:10:00',88.602,88.615,88.598,88.609,126.0,88.634,88.639,88.629,88.634,154.94,False
'2018-01-04T23:11:00',88.609,88.611,88.602,88.609,91.0,88.631,88.638,88.63,88.633,110.29,True
'2018-01-04T23:12:00',88.609,88.648,88.604,88.648,181.5,88.631,88.677,88.631,88.676,225.97,True
'2018-01-04T23:13:00',88.646,88.674,88.644,88.671,212.17,88.676,88.709,88.67,88.709,235.72,False
'2018-01-04T23:14:00',88.676,88.676,88.664,88.669,208.29,88.708,88.714,88.702,88.706,179.12,True
'2018-01-04T23:15:00',88.669,88.683,88.658,88.679,100.19,88.705,88.711,88.693,88.709,121.67,True
'2018-01-04T23:16:00',88.679,88.683,88.678,88.683,67.75,88.71,88.713,88.707,88.712,110.26,True
'2018-01-04T23:17:00',88.683,88.687,88.681,88.686,70.56,88.713,88.713,88.708,88.711,80.38,True
'2018-01-04T23:18:00',88.686,88.688,88.682,88.687,138.51,88.709,88.714,88.708,88.714,130.83,False
'2018-01-04T23:19:00',88.687,88.7,88.678,88.68,245.92,88.712,88.728,88.705,88.708,285.78,True
'2018-01-04T23:20:00',88.68,88.696,88.68,88.692,206.36,88.708,88.723,88.708,88.719,400.24,True
'2018-01-04T23:21:00',88.692,88.696,88.69,88.694,231.18,88.718,88.724,88.717,88.723,375.03,False
'2018-01-04T23:22:00',88.694,88.696,88.681,88.681,285.63,88.723,88.725,88.706,88.707,278.81,True
'2018-01-04T23:23:00',88.681,88.685,88.678,88.685,234.72,88.709,88.71,88.706,88.709,227.62,False
'2018-01-04T23:24:00',88.682,88.683,88.679,88.68,272.02,88.709,88.71,88.703,88.707,298.71,True
'2018-01-04T23:25:00',88.681,88.692,88.678,88.681,264.35,88.707,88.714,88.703,88.709,271.82,False
'2018-01-04T23:26:00',88.686,88.691,88.664,88.676,293.96,88.709,88.714,88.687,88.695,335.51,True
'2018-01-04T23:27:00',88.669,88.68,88.667,88.68,236.8,88.695,88.703,88.686,88.695,255.38,False
'2018-01-04T23:28:00',88.68,88.68,88.676,88.677,93.0,88.697,88.699,88.692,88.694,96.93,False
'2018-01-04T23:29:00',88.681,88.681,88.676,88.676,32.88,88.699,88.699,88.693,88.693,31.55,True
'2018-01-04T23:30:00',88.679,88.68,88.675,88.677,26.4,88.698,88.698,88.691,88.696,24.8,True
'2018-01-04T23:31:00',88.677,88.679,88.673,88.679,18.71,88.693,88.695,88.69,88.695,16.66,True
'2018-01-04T23:32:00',88.679,88.679,88.678,88.678,8.66,88.697,88.699,88.695,88.699,9.2,False
'2018-01-04T23:33:00',88.678,88.681,88.674,88.679,20.75,88.698,88.698,88.694,88.695,19.88,True
'2018-01-04T23:34:00',88.677,88.685,88.676,88.68,30.91,88.695,88.702,88.695,88.698,29.52,False
'2018-01-04T23:35:00',88.676,88.677,88.674,88.677,15.78,88.698,88.698,88.695,88.695,18.3,True
'2018-01-04T23:36:00',88.682,88.684,88.682,88.684,7.86,88.696,88.704,88.696,88.704,6.44,False
'2018-01-04T23:37:00',88.684,88.684,88.684,88.684,0.0,88.704,88.704,88.704,88.704,0.0,False
'2018-01-04T23:38:00',88.68,88.68,88.68,88.68,1.56,88.699,88.699,88.699,88.699,1.25,True
'2018-01-04T23:39:00',88.681,88.682,88.681,88.682,7.8,88.7,88.703,88.7,88.703,6.38,False
'2018-01-04T23:40:00',88.684,88.684,88.677,88.682,28.78,88.704,88.705,88.696,88.696,40.41,True
'2018-01-04T23:41:00',88.68,88.686,88.671,88.684,58.6,88.696,88.699,88.685,88.699,54.54,False
'2018-01-04T23:42:00',88.68,88.68,88.675,88.675,10.18,88.695,88.695,88.692,88.692,7.61,False
'2018-01-04T23:43:00',88.675,88.68,88.675,88.675,27.94,88.692,88.695,88.691,88.692,20.73,False
'2018-01-04T23:44:00',88.675,88.675,88.664,88.666,18.8,88.692,88.692,88.679,88.687,13.78,False
'2018-01-04T23:45:00',88.665,88.667,88.65,88.655,75.7,88.68,88.68,88.666,88.672,66.68,True
'2018-01-04T23:46:00',88.658,88.668,88.643,88.664,51.08,88.675,88.685,88.656,88.674,62.99,False
'2018-01-04T23:47:00',88.664,88.665,88.645,88.652,79.16,88.676,88.681,88.661,88.67,69.99,True
'2018-01-04T23:48:00',88.652,88.657,88.645,88.653,71.52,88.667,88.672,88.66,88.672,68.59,False
'2018-01-04T23:49:00',88.651,88.655,88.646,88.649,48.09,88.669,88.67,88.658,88.661,57.31,True
'2018-01-04T23:50:00',88.649,88.666,88.648,88.666,79.54,88.662,88.685,88.659,88.681,94.2,True
'2018-01-04T23:51:00',88.666,88.685,88.666,88.681,108.55,88.68,88.696,88.68,88.691,108.92,False
'2018-01-04T23:52:00',88.681,88.683,88.677,88.679,88.24,88.689,88.696,88.689,88.695,72.43,False
'2018-01-04T23:53:00',88.679,88.679,88.673,88.676,42.03,88.695,88.696,88.688,88.694,36.17,True
'2018-01-04T23:54:00',88.678,88.687,88.675,88.679,44.44,88.695,88.696,88.695,88.696,32.76,False
'2018-01-04T23:55:00',88.681,88.687,88.679,88.679,37.47,88.696,88.696,88.694,88.694,27.95,False
'2018-01-04T23:56:00',88.678,88.683,88.667,88.675,110.65,88.693,88.696,88.683,88.686,111.51,False
'2018-01-04T23:57:00',88.675,88.675,88.64,88.665,134.79,88.688,88.688,88.656,88.68,157.21,False
'2018-01-04T23:58:00',88.665,88.672,88.654,88.664,125.71,88.679,88.691,88.671,88.678,145.79,True
'2018-01-04T23:59:00',88.664,88.671,88.657,88.665,126.87,88.677,88.686,88.669,88.676,187.95,True
'2018-01-05T00:00:00',88.665,88.684,88.665,88.673,122.25,88.679,88.695,88.676,88.684,164.78,False
'2018-01-05T00:01:00',88.672,88.675,88.664,88.668,104.85,88.684,88.686,88.673,88.68,119.12,True
'2018-01-05T00:02:00',88.669,88.676,88.667,88.673,62.41,88.68,88.685,88.68,88.685,50.13,True
'2018-01-05T00:03:00',88.674,88.686,88.672,88.682,99.63,88.685,88.698,88.684,88.697,114.56,False
'2018-01-05T00:04:00',88.684,88.687,88.682,88.683,69.25,88.696,88.698,88.695,88.695,60.57,True
'2018-01-05T00:05:00',88.682,88.688,88.682,88.687,116.7,88.696,88.699,88.696,88.699,89.36,False
'2018-01-05T00:06:00',88.687,88.689,88.684,88.687,144.62,88.699,88.7,88.695,88.698,94.41,False
'2018-01-05T00:07:00',88.687,88.689,88.685,88.686,47.99,88.698,88.698,88.696,88.696,38.82,True
'2018-01-05T00:08:00',88.685,88.687,88.685,88.686,15.99,88.695,88.698,88.695,88.698,15.82,True
'2018-01-05T00:09:00',88.685,88.689,88.685,88.687,15.44,88.698,88.7,88.697,88.698,17.09,True
'2018-01-05T00:10:00',88.687,88.696,88.686,88.692,59.04,88.699,88.702,88.697,88.7,81.99,False
'2018-01-05T00:11:00',88.692,88.695,88.687,88.692,44.81,88.7,88.702,88.697,88.699,48.65,True
'2018-01-05T00:12:00',88.692,88.7,88.692,88.7,37.74,88.7,88.711,88.699,88.711,37.07,False
'2018-01-05T00:13:00',88.701,88.701,88.7,88.7,43.28,88.711,88.712,88.706,88.711,21.78,True
'2018-01-05T00:14:00',88.699,88.704,88.698,88.703,59.34,88.71,88.714,88.709,88.711,44.89,False
'2018-01-05T00:15:00',88.703,88.703,88.691,88.692,59.05,88.712,88.712,88.7,88.703,39.69,True
'2018-01-05T00:16:00',88.693,88.702,88.693,88.702,54.0,88.703,88.713,88.703,88.713,44.89,False
'2018-01-05T00:17:00',88.703,88.708,88.701,88.701,37.07,88.713,88.718,88.711,88.711,27.08,True
'2018-01-05T00:18:00',88.701,88.701,88.699,88.701,37.0,88.711,88.713,88.71,88.713,22.58,False
'2018-01-05T00:19:00',88.701,88.706,88.699,88.7,89.94,88.713,88.716,88.711,88.711,64.3,False
'2018-01-05T00:20:00',88.7,88.7,88.697,88.697,27.7,88.71,88.71,88.708,88.71,23.88,False
'2018-01-05T00:21:00',88.695,88.7,88.693,88.693,74.4,88.705,88.711,88.702,88.702,60.92,True
'2018-01-05T00:22:00',88.694,88.696,88.692,88.694,34.4,88.704,88.706,88.703,88.706,31.85,True
'2018-01-05T00:23:00',88.695,88.701,88.695,88.699,33.39,88.706,88.712,88.706,88.711,35.51,True
'2018-01-05T00:24:00',88.699,88.704,88.697,88.703,70.12,88.711,88.713,88.703,88.713,45.21,False
'2018-01-05T00:25:00',88.702,88.702,88.69,88.695,22.16,88.71,88.71,88.698,88.703,24.53,True
'2018-01-05T00:26:00',88.695,88.704,88.694,88.704,21.3,88.703,88.711,88.703,88.711,25.93,False
'2018-01-05T00:27:00',88.701,88.703,88.696,88.7,50.34,88.711,88.711,88.705,88.709,84.23,False
'2018-01-05T00:28:00',88.699,88.708,88.696,88.699,53.49,88.709,88.72,88.706,88.707,83.7,True
'2018-01-05T00:29:00',88.698,88.704,88.698,88.703,40.33,88.709,88.714,88.709,88.714,29.29,False
'2018-01-05T00:30:00',88.704,88.707,88.698,88.702,44.29,88.715,88.716,88.708,88.714,55.18,False
'2018-01-05T00:31:00',88.702,88.703,88.697,88.697,40.7,88.711,88.715,88.709,88.709,35.11,True
'2018-01-05T00:32:00',88.699,88.708,88.699,88.708,53.12,88.71,88.716,88.71,88.716,37.77,False
'2018-01-05T00:33:00',88.708,88.712,88.705,88.707,57.87,88.715,88.721,88.713,88.717,39.7,False
'2018-01-05T00:34:00',88.705,88.711,88.704,88.706,38.55,88.713,88.719,88.71,88.713,22.57,False
'2018-01-05T00:35:00',88.708,88.709,88.696,88.7,40.36,88.716,88.717,88.706,88.709,24.91,False
'2018-01-05T00:36:00',88.699,88.701,88.695,88.698,44.78,88.71,88.71,88.704,88.708,26.45,True
'2018-01-05T00:37:00',88.698,88.706,88.698,88.705,32.94,88.709,88.716,88.709,88.716,22.55,False
'2018-01-05T00:38:00',88.706,88.707,88.704,88.705,41.75,88.716,88.716,88.714,88.714,37.58,False
'2018-01-05T00:39:00',88.705,88.706,88.7,88.7,19.44,88.713,88.713,88.709,88.709,21.17,False
'2018-01-05T00:40:00',88.701,88.701,88.699,88.699,14.29,88.709,88.709,88.709,88.709,13.45,False
'2018-01-05T00:41:00',88.699,88.699,88.697,88.698,24.55,88.71,88.71,88.707,88.71,23.8,True
'2018-01-05T00:42:00',88.7,88.7,88.698,88.699,18.14,88.711,88.711,88.708,88.71,12.85,False
'2018-01-05T00:43:00',88.701,88.701,88.693,88.693,22.3,88.71,88.712,88.702,88.704,34.86,True
'2018-01-05T00:44:00',88.693,88.699,88.693,88.696,36.41,88.704,88.708,88.704,88.706,29.43,True
'2018-01-05T00:45:00',88.696,88.703,88.696,88.698,58.94,88.707,88.713,88.707,88.709,48.19,True
'2018-01-05T00:46:00',88.697,88.702,88.697,88.702,18.58,88.708,88.709,88.707,88.709,16.8,False
'2018-01-05T00:47:00',88.699,88.702,88.695,88.695,41.44,88.709,88.71,88.704,88.704,39.37,False
'2018-01-05T00:48:00',88.696,88.696,88.691,88.693,50.98,88.704,88.705,88.7,88.7,46.9,True
'2018-01-05T00:49:00',88.692,88.698,88.691,88.694,48.86,88.7,88.704,88.7,88.702,26.19,False
'2018-01-05T00:50:00',88.694,88.695,88.693,88.693,17.28,88.703,88.703,88.7,88.7,12.18,False
'2018-01-05T00:51:00',88.693,88.695,88.692,88.692,15.73,88.7,88.703,88.7,88.702,21.83,False
'2018-01-05T00:52:00',88.691,88.693,88.685,88.685,53.36,88.702,88.702,88.694,88.694,32.8,False
'2018-01-05T00:53:00',88.686,88.691,88.681,88.682,51.21,88.695,88.7,88.689,88.689,48.93,True
'2018-01-05T00:54:00',88.682,88.689,88.681,88.682,58.88,88.689,88.697,88.689,88.69,71.17,True
'2018-01-05T00:55:00',88.684,88.688,88.683,88.687,43.3,88.691,88.695,88.69,88.694,51.11,True
'2018-01-05T00:56:00',88.687,88.689,88.687,88.687,18.48,88.694,88.695,88.694,88.695,15.95,False
'2018-01-05T00:57:00',88.687,88.687,88.685,88.685,49.14,88.694,88.696,88.694,88.694,53.99,True
'2018-01-05T00:58:00',88.685,88.694,88.681,88.694,62.94,88.694,88.7,88.688,88.7,56.83,True
'2018-01-05T00:59:00',88.694,88.701,88.694,88.699,52.82,88.7,88.709,88.7,88.707,51.17,False
'2018-01-05T01:00:00',88.704,88.704,88.687,88.69,84.33,88.711,88.712,88.691,88.696,83.28,False
'2018-01-05T01:01:00',88.69,88.691,88.688,88.688,24.02,88.696,88.697,88.695,88.697,27.48,True
'2018-01-05T01:02:00',88.688,88.694,88.688,88.69,97.61,88.697,88.703,88.695,88.698,83.46,True
'2018-01-05T01:03:00',88.689,88.702,88.689,88.701,67.0,88.697,88.71,88.695,88.709,59.96,True
'2018-01-05T01:04:00',88.703,88.716,88.703,88.716,77.81,88.71,88.725,88.71,88.725,60.42,True
'2018-01-05T01:05:00',88.716,88.724,88.708,88.724,81.9,88.725,88.732,88.716,88.732,82.74,True
'2018-01-05T01:06:00',88.724,88.738,88.723,88.728,63.07,88.732,88.744,88.728,88.733,69.82,False
'2018-01-05T01:07:00',88.727,88.73,88.727,88.727,10.24,88.733,88.737,88.733,88.734,15.63,False
'2018-01-05T01:08:00',88.728,88.728,88.724,88.726,19.0,88.734,88.736,88.732,88.734,22.06,False
'2018-01-05T01:09:00',88.727,88.727,88.72,88.721,84.8,88.735,88.736,88.729,88.73,64.6,True
'2018-01-05T01:10:00',88.721,88.737,88.721,88.735,67.01,88.729,88.747,88.729,88.744,65.89,True
'2018-01-05T01:11:00',88.734,88.738,88.733,88.737,14.87,88.743,88.744,88.742,88.744,20.46,False
'2018-01-05T01:12:00',88.736,88.739,88.731,88.737,70.98,88.744,88.747,88.739,88.743,57.47,True
'2018-01-05T01:13:00',88.737,88.745,88.731,88.741,64.24,88.742,88.753,88.737,88.751,62.7,False
'2018-01-05T01:14:00',88.741,88.741,88.73,88.735,120.77,88.751,88.751,88.736,88.745,111.65,False
'2018-01-05T01:15:00',88.734,88.736,88.72,88.72,78.27,88.744,88.744,88.727,88.729,92.15,True
'2018-01-05T01:16:00',88.721,88.729,88.72,88.726,49.35,88.729,88.738,88.728,88.734,47.92,False
'2018-01-05T01:17:00',88.726,88.726,88.72,88.72,29.07,88.734,88.734,88.727,88.727,43.86,True
'2018-01-05T01:18:00',88.72,88.731,88.718,88.731,63.28,88.727,88.74,88.725,88.74,76.03,True
'2018-01-05T01:19:00',88.731,88.737,88.731,88.733,50.41,88.741,88.747,88.739,88.74,61.79,False
'2018-01-05T01:20:00',88.733,88.733,88.725,88.727,52.74,88.739,88.739,88.733,88.736,49.01,True
'2018-01-05T01:21:00',88.727,88.732,88.725,88.728,68.95,88.736,88.74,88.734,88.736,62.89,False
'2018-01-05T01:22:00',88.73,88.733,88.712,88.721,117.82,88.738,88.74,88.717,88.729,101.46,True
'2018-01-05T01:23:00',88.722,88.73,88.719,88.724,130.8,88.729,88.737,88.726,88.731,130.81,False
'2018-01-05T01:24:00',88.724,88.725,88.706,88.71,116.67,88.732,88.732,88.714,88.718,101.86,False
'2018-01-05T01:25:00',88.709,88.711,88.7,88.704,91.25,88.717,88.72,88.709,88.714,90.77,True
'2018-01-05T01:26:00',88.704,88.72,88.704,88.716,102.25,88.714,88.73,88.713,88.726,79.55,False
'2018-01-05T01:27:00',88.715,88.715,88.699,88.706,60.53,88.725,88.725,88.703,88.715,81.47,True
'2018-01-05T01:28:00',88.705,88.712,88.705,88.709,26.17,88.712,88.718,88.712,88.717,34.25,True
'2018-01-05T01:29:00',88.708,88.721,88.707,88.719,72.62,88.717,88.731,88.715,88.73,76.3,False
'2018-01-05T01:30:00',88.718,88.718,88.607,88.609,259.89,88.729,88.729,88.617,88.621,236.39,False
'2018-01-05T01:31:00',88.596,88.634,88.585,88.596,162.81,88.608,88.642,88.595,88.602,147.08,False
'2018-01-05T01:32:00',88.596,88.612,88.545,88.545,216.45,88.605,88.62,88.552,88.552,198.48,False
'2018-01-05T01:33:00',88.546,88.557,88.536,88.537,185.34,88.553,88.564,88.543,88.543,172.14,True
'2018-01-05T01:34:00',88.536,88.556,88.518,88.556,121.71,88.543,88.564,88.525,88.564,119.39,True
'2018-01-05T01:35:00',88.555,88.565,88.542,88.565,135.93,88.563,88.572,88.549,88.572,123.83,True
'2018-01-05T01:36:00',88.565,88.58,88.562,88.573,61.41,88.57,88.588,88.569,88.582,86.03,True
'2018-01-05T01:37:00',88.573,88.602,88.573,88.599,102.07,88.579,88.607,88.579,88.606,140.15,False
'2018-01-05T01:38:00',88.602,88.606,88.59,88.598,102.61,88.606,88.614,88.599,88.607,122.92,True
'2018-01-05T01:39:00',88.6,88.602,88.596,88.6,70.41,88.608,88.611,88.605,88.607,93.81,True
'2018-01-05T01:40:00',88.602,88.613,88.601,88.612,98.5,88.607,88.621,88.607,88.62,88.04,True
'2018-01-05T01:41:00',88.612,88.626,88.612,88.619,105.57,88.621,88.633,88.621,88.627,74.69,False
'2018-01-05T01:42:00',88.619,88.619,88.607,88.612,107.3,88.627,88.627,88.615,88.62,76.09,True
'2018-01-05T01:43:00',88.61,88.633,88.61,88.622,132.88,88.618,88.64,88.618,88.626,78.35,False
'2018-01-05T01:44:00',88.624,88.627,88.601,88.603,144.26,88.628,88.633,88.605,88.607,83.56,True
'2018-01-05T01:45:00',88.602,88.631,88.6,88.627,108.9,88.607,88.639,88.604,88.636,83.78,True
'2018-01-05T01:46:00',88.627,88.633,88.625,88.629,63.69,88.636,88.64,88.63,88.636,89.69,True
'2018-01-05T01:47:00',88.63,88.638,88.627,88.637,48.81,88.637,88.644,88.633,88.643,64.74,False
'2018-01-05T01:48:00',88.637,88.639,88.631,88.635,67.47,88.643,88.646,88.637,88.644,54.63,False
'2018-01-05T01:49:00',88.634,88.635,88.622,88.624,69.84,88.642,88.642,88.628,88.632,87.38,False
'2018-01-05T01:50:00',88.622,88.622,88.597,88.6,85.99,88.628,88.628,88.606,88.61,116.4,False
'2018-01-05T01:51:00',88.601,88.605,88.583,88.586,113.48,88.61,88.612,88.591,88.595,106.62,False
'2018-01-05T01:52:00',88.586,88.586,88.576,88.577,62.63,88.595,88.595,88.583,88.586,67.43,False
'2018-01-05T01:53:00',88.577,88.578,88.552,88.565,131.64,88.585,88.586,88.56,88.574,128.55,True
'2018-01-05T01:54:00',88.566,88.59,88.556,88.589,211.49,88.575,88.599,88.564,88.597,227.05,False
'2018-01-05T01:55:00',88.596,88.597,88.567,88.574,171.6,88.603,88.603,88.575,88.583,166.08,True
'2018-01-05T01:56:00',88.576,88.58,88.572,88.579,64.96,88.584,88.588,88.58,88.585,80.13,True
'2018-01-05T01:57:00',88.58,88.587,88.571,88.586,110.43,88.585,88.594,88.578,88.593,141.66,True
'2018-01-05T01:58:00',88.585,88.603,88.585,88.603,85.18,88.592,88.61,88.592,88.61,76.39,True
'2018-01-05T01:59:00',88.603,88.612,88.598,88.605,75.5,88.61,88.618,88.606,88.613,56.03,True
'2018-01-05T02:00:00',88.606,88.62,88.606,88.614,143.19,88.611,88.625,88.611,88.621,129.28,False
'2018-01-05T02:01:00',88.614,88.622,88.611,88.611,121.58,88.622,88.629,88.618,88.618,85.68,False
'2018-01-05T02:02:00',88.612,88.612,88.598,88.603,43.74,88.618,88.62,88.606,88.611,36.46,False
'2018-01-05T02:03:00',88.603,88.603,88.594,88.599,100.61,88.61,88.61,88.602,88.607,79.47,False
'2018-01-05T02:04:00',88.598,88.598,88.592,88.593,67.68,88.607,88.607,88.598,88.602,55.06,False
'2018-01-05T02:05:00',88.594,88.594,88.591,88.593,46.71,88.602,88.602,88.598,88.6,39.13,False
'2018-01-05T02:06:00',88.592,88.596,88.591,88.591,13.43,88.6,88.6,88.6,88.6,13.75,True
'2018-01-05T02:07:00',88.591,88.601,88.59,88.6,48.56,88.6,88.608,88.599,88.607,32.85,True
'2018-01-05T02:08:00',88.599,88.617,88.599,88.617,60.85,88.606,88.625,88.606,88.625,52.2,False
'2018-01-05T02:09:00',88.617,88.617,88.603,88.607,76.41,88.625,88.625,88.61,88.615,60.35,True
'2018-01-05T02:10:00',88.607,88.626,88.607,88.624,70.72,88.615,88.635,88.614,88.633,73.46,True
'2018-01-05T02:11:00',88.624,88.639,88.612,88.637,117.8,88.632,88.645,88.62,88.644,127.57,False
'2018-01-05T02:12:00',88.638,88.651,88.624,88.63,99.88,88.644,88.659,88.63,88.637,116.5,True
'2018-01-05T02:13:00',88.629,88.644,88.626,88.638,90.15,88.634,88.651,88.632,88.644,77.67,False
'2018-01-05T02:14:00',88.636,88.636,88.618,88.626,93.69,88.644,88.644,88.626,88.633,55.33,False
'2018-01-05T02:15:00',88.626,88.631,88.625,88.625,59.61,88.633,88.639,88.632,88.633,41.27,False
'2018-01-05T02:16:00',88.625,88.63,88.617,88.617,59.33,88.632,88.639,88.625,88.625,45.45,False
'2018-01-05T02:17:00',88.616,88.616,88.601,88.61,79.72,88.625,88.625,88.61,88.617,80.46,False
'2018-01-05T02:18:00',88.61,88.61,88.598,88.599,50.22,88.617,88.618,88.606,88.608,45.99,False
'2018-01-05T02:19:00',88.599,88.603,88.597,88.598,40.42,88.608,88.61,88.602,88.606,37.6,True
'2018-01-05T02:20:00',88.598,88.605,88.595,88.6,27.87,88.605,88.611,88.601,88.606,29.94,True
'2018-01-05T02:21:00',88.6,88.619,88.6,88.615,62.34,88.606,88.628,88.606,88.622,50.07,False
'2018-01-05T02:22:00',88.616,88.616,88.613,88.613,19.76,88.623,88.624,88.621,88.621,21.42,False
'2018-01-05T02:23:00',88.612,88.614,88.609,88.609,49.68,88.62,88.62,88.615,88.617,29.08,False
'2018-01-05T02:24:00',88.609,88.609,88.583,88.591,98.28,88.616,88.616,88.588,88.596,63.01,False
'2018-01-05T02:25:00',88.59,88.593,88.582,88.59,51.53,88.596,88.6,88.59,88.596,42.51,True
'2018-01-05T02:26:00',88.59,88.59,88.575,88.59,69.24,88.596,88.598,88.58,88.598,57.63,True
'2018-01-05T02:27:00',88.591,88.612,88.588,88.612,37.59,88.598,88.619,88.596,88.619,51.03,False
'2018-01-05T02:28:00',88.612,88.617,88.598,88.598,64.37,88.619,88.624,88.606,88.606,53.59,True
'2018-01-05T02:29:00',88.597,88.604,88.596,88.604,69.77,88.605,88.612,88.604,88.612,55.09,True
'2018-01-05T02:30:00',88.603,88.606,88.594,88.606,85.63,88.612,88.612,88.602,88.611,107.25,True
'2018-01-05T02:31:00',88.606,88.614,88.606,88.606,43.37,88.613,88.619,88.612,88.612,41.66,False
'2018-01-05T02:32:00',88.607,88.607,88.595,88.596,54.96,88.612,88.612,88.602,88.602,48.24,False
'2018-01-05T02:33:00',88.596,88.6,88.586,88.59,58.94,88.602,88.606,88.592,88.597,48.19,False
'2018-01-05T02:34:00',88.591,88.591,88.576,88.585,77.29,88.597,88.597,88.579,88.59,71.87,False
'2018-01-05T02:35:00',88.584,88.587,88.572,88.572,64.18,88.589,88.592,88.579,88.58,95.72,True
'2018-01-05T02:36:00',88.572,88.583,88.571,88.579,56.71,88.579,88.59,88.577,88.587,74.09,False
'2018-01-05T02:37:00',88.582,88.587,88.572,88.572,39.35,88.587,88.594,88.578,88.578,48.56,False
'2018-01-05T02:38:00',88.572,88.578,88.563,88.563,95.87,88.579,88.582,88.569,88.569,80.95,True
'2018-01-05T02:39:00',88.563,88.567,88.563,88.564,43.43,88.57,88.572,88.569,88.569,22.6,False
'2018-01-05T02:40:00',88.563,88.565,88.55,88.554,66.0,88.569,88.57,88.557,88.558,43.18,False
'2018-01-05T02:41:00',88.556,88.56,88.551,88.553,83.03,88.56,88.565,88.556,88.558,50.81,True
'2018-01-05T02:42:00',88.553,88.559,88.546,88.555,57.57,88.558,88.565,88.552,88.56,51.87,False
'2018-01-05T02:43:00',88.554,88.554,88.538,88.546,102.05,88.558,88.558,88.544,88.551,100.07,True
'2018-01-05T02:44:00',88.545,88.556,88.54,88.55,141.6,88.551,88.563,88.547,88.557,108.17,True
'2018-01-05T02:45:00',88.549,88.559,88.548,88.551,98.03,88.556,88.566,88.554,88.557,64.0,False
'2018-01-05T02:46:00',88.549,88.551,88.544,88.544,63.44,88.557,88.559,88.55,88.552,43.07,True
'2018-01-05T02:47:00',88.544,88.549,88.533,88.546,115.3,88.552,88.556,88.54,88.553,95.75,False
'2018-01-05T02:48:00',88.546,88.546,88.528,88.528,83.79,88.553,88.553,88.534,88.536,67.93,False
'2018-01-05T02:49:00',88.527,88.527,88.516,88.523,105.42,88.534,88.534,88.524,88.531,78.4,False
'2018-01-05T02:50:00',88.524,88.525,88.508,88.508,46.82,88.532,88.532,88.516,88.517,60.45,False
'2018-01-05T02:51:00',88.508,88.513,88.49,88.494,89.09,88.517,88.518,88.497,88.5,83.99,True
'2018-01-05T02:52:00',88.495,88.498,88.49,88.498,64.45,88.5,88.506,88.497,88.503,66.83,True
'2018-01-05T02:53:00',88.496,88.503,88.483,88.498,122.3,88.502,88.509,88.489,88.505,89.14,True
'2018-01-05T02:54:00',88.497,88.516,88.495,88.501,79.84,88.504,88.523,88.502,88.51,115.64,False
'2018-01-05T02:55:00',88.503,88.504,88.495,88.499,81.8,88.51,88.513,88.504,88.506,75.5,True
'2018-01-05T02:56:00',88.499,88.503,88.495,88.499,55.61,88.506,88.511,88.504,88.507,49.47,False
'2018-01-05T02:57:00',88.498,88.506,88.495,88.496,63.72,88.507,88.513,88.502,88.504,54.48,False
'2018-01-05T02:58:00',88.497,88.501,88.486,88.487,90.49,88.506,88.507,88.493,88.493,69.93,True
'2018-01-05T02:59:00',88.487,88.49,88.486,88.487,24.74,88.495,88.495,88.492,88.494,32.87,True
'2018-01-05T03:00:00',88.488,88.502,88.487,88.496,61.67,88.494,88.511,88.494,88.504,65.09,True
'2018-01-05T03:01:00',88.496,88.5,88.49,88.499,107.94,88.504,88.506,88.496,88.506,103.51,False
'2018-01-05T03:02:00',88.499,88.499,88.452,88.452,129.4,88.505,88.505,88.46,88.46,110.89,True
'2018-01-05T03:03:00',88.452,88.496,88.44,88.495,198.43,88.46,88.502,88.447,88.501,209.07,False
'2018-01-05T03:04:00',88.497,88.506,88.486,88.487,138.0,88.502,88.512,88.494,88.495,178.57,True
'2018-01-05T03:05:00',88.489,88.513,88.488,88.509,134.79,88.496,88.519,88.496,88.516,137.0,True
'2018-01-05T03:06:00',88.509,88.519,88.503,88.512,94.76,88.517,88.524,88.509,88.516,91.18,True
'2018-01-05T03:07:00',88.512,88.521,88.495,88.517,150.42,88.516,88.527,88.503,88.526,128.24,False
'2018-01-05T03:08:00',88.517,88.517,88.499,88.502,89.54,88.526,88.526,88.507,88.509,53.57,True
'2018-01-05T03:09:00',88.503,88.516,88.501,88.503,92.87,88.509,88.522,88.509,88.511,67.73,True
'2018-01-05T03:10:00',88.503,88.507,88.496,88.505,56.69,88.509,88.512,88.504,88.512,36.69,False
'2018-01-05T03:11:00',88.504,88.513,88.501,88.501,84.26,88.511,88.52,88.509,88.509,45.47,True
'2018-01-05T03:12:00',88.501,88.52,88.501,88.517,123.14,88.508,88.528,88.508,88.524,88.27,False
'2018-01-05T03:13:00',88.517,88.517,88.5,88.501,85.59,88.524,88.525,88.509,88.51,68.41,True
'2018-01-05T03:14:00',88.501,88.507,88.496,88.506,78.27,88.51,88.515,88.501,88.513,58.67,False
'2018-01-05T03:15:00',88.506,88.51,88.498,88.498,75.78,88.513,88.516,88.502,88.502,78.15,False
'2018-01-05T03:16:00',88.5,88.5,88.496,88.498,57.24,88.504,88.507,88.5,88.502,58.72,False
'2018-01-05T03:17:00',88.499,88.499,88.468,88.468,123.27,88.503,88.503,88.475,88.475,133.62,True
'2018-01-05T03:18:00',88.468,88.482,88.468,88.482,70.17,88.475,88.489,88.474,88.489,60.18,True
'2018-01-05T03:19:00',88.483,88.497,88.483,88.494,42.93,88.49,88.504,88.49,88.502,42.05,False
'2018-01-05T03:20:00',88.494,88.499,88.486,88.486,42.41,88.502,88.506,88.495,88.495,66.8,True
'2018-01-05T03:21:00',88.487,88.513,88.487,88.509,90.15,88.494,88.521,88.494,88.516,104.62,False
'2018-01-05T03:22:00',88.509,88.512,88.492,88.504,76.71,88.516,88.519,88.501,88.512,87.6,True
'2018-01-05T03:23:00',88.507,88.517,88.503,88.505,78.97,88.513,88.523,88.509,88.511,86.98,False
'2018-01-05T03:24:00',88.505,88.51,88.498,88.502,55.79,88.51,88.517,88.502,88.511,79.62,True
'2018-01-05T03:25:00',88.505,88.532,88.505,88.532,97.6,88.512,88.541,88.512,88.541,124.39,False
'2018-01-05T03:26:00',88.533,88.535,88.515,88.524,139.83,88.542,88.543,88.523,88.532,137.91,False
'2018-01-05T03:27:00',88.524,88.525,88.51,88.518,91.06,88.533,88.534,88.518,88.526,74.0,True
'2018-01-05T03:28:00',88.517,88.522,88.512,88.522,77.21,88.526,88.531,88.519,88.531,56.06,True
'2018-01-05T03:29:00',88.523,88.534,88.523,88.531,49.25,88.532,88.543,88.532,88.541,34.58,True
'2018-01-05T03:30:00',88.532,88.541,88.526,88.541,84.49,88.541,88.55,88.535,88.55,73.71,True
'2018-01-05T03:31:00',88.542,88.557,88.542,88.556,55.97,88.552,88.564,88.551,88.563,74.16,True
'2018-01-05T03:32:00',88.556,88.56,88.553,88.556,57.05,88.565,88.566,88.561,88.565,36.54,False
'2018-01-05T03:33:00',88.556,88.556,88.532,88.535,61.88,88.56,88.56,88.538,88.541,67.27,False
'2018-01-05T03:34:00',88.533,88.535,88.525,88.53,37.6,88.542,88.542,88.532,88.538,36.97,True
'2018-01-05T03:35:00',88.532,88.539,88.531,88.533,37.68,88.538,88.544,88.538,88.541,31.83,False
'2018-01-05T03:36:00',88.533,88.537,88.521,88.527,79.49,88.541,88.542,88.529,88.533,91.55,False
'2018-01-05T03:37:00',88.525,88.526,88.515,88.516,45.29,88.531,88.535,88.524,88.525,65.86,False
'2018-01-05T03:38:00',88.515,88.522,88.513,88.516,43.76,88.525,88.531,88.52,88.524,55.34,True
'2018-01-05T03:39:00',88.516,88.528,88.516,88.528,53.36,88.525,88.536,88.525,88.536,57.54,False
'2018-01-05T03:40:00',88.529,88.53,88.522,88.527,69.71,88.537,88.538,88.53,88.535,62.44,False
'2018-01-05T03:41:00',88.528,88.535,88.517,88.521,119.06,88.537,88.543,88.524,88.527,73.78,True
'2018-01-05T03:42:00',88.519,88.528,88.514,88.528,109.36,88.526,88.535,88.522,88.534,73.92,False
'2018-01-05T03:43:00',88.527,88.527,88.509,88.509,93.53,88.535,88.535,88.518,88.518,67.46,True
'2018-01-05T03:44:00',88.509,88.52,88.504,88.515,62.7,88.514,88.528,88.512,88.52,59.08,True
'2018-01-05T03:45:00',88.515,88.524,88.511,88.517,43.47,88.522,88.53,88.518,88.522,43.32,True
'2018-01-05T03:46:00',88.517,88.533,88.517,88.526,55.32,88.522,88.54,88.522,88.535,65.21,False
'2018-01-05T03:47:00',88.525,88.531,88.521,88.526,64.67,88.532,88.536,88.526,88.53,49.94,False
'2018-01-05T03:48:00',88.527,88.53,88.518,88.52,40.81,88.531,88.535,88.523,88.526,33.39,False
'2018-01-05T03:49:00',88.518,88.521,88.515,88.515,45.28,88.525,88.527,88.522,88.523,27.76,True
'2018-01-05T03:50:00',88.515,88.521,88.515,88.518,44.38,88.522,88.528,88.521,88.526,39.38,True
'2018-01-05T03:51:00',88.521,88.525,88.521,88.524,22.6,88.526,88.532,88.526,88.531,26.08,True
'2018-01-05T03:52:00',88.524,88.531,88.522,88.531,38.51,88.531,88.537,88.529,88.537,35.62,True
'2018-01-05T03:53:00',88.531,88.546,88.531,88.543,60.7,88.537,88.553,88.537,88.551,55.22,True
'2018-01-05T03:54:00',88.543,88.551,88.543,88.545,56.84,88.55,88.556,88.548,88.552,44.94,True
'2018-01-05T03:55:00',88.547,88.559,88.543,88.559,30.7,88.553,88.565,88.55,88.565,32.94,True
'2018-01-05T03:56:00',88.56,88.567,88.56,88.567,20.24,88.566,88.573,88.566,88.573,34.43,True
'2018-01-05T03:57:00',88.566,88.57,88.564,88.57,13.12,88.572,88.576,88.568,88.576,30.49,False
'2018-01-05T03:58:00',88.571,88.571,88.559,88.56,24.61,88.575,88.575,88.564,88.564,50.37,True
'2018-01-05T03:59:00',88.561,88.561,88.558,88.56,13.48,88.567,88.567,88.564,88.567,25.0,False
'2018-01-05T04:00:00',88.56,88.56,88.557,88.559,22.59,88.567,88.567,88.562,88.566,34.75,True
'2018-01-05T04:01:00',88.559,88.562,88.559,88.56,34.55,88.566,88.57,88.563,88.566,28.65,False
'2018-01-05T04:02:00',88.56,88.56,88.558,88.558,20.45,88.566,88.567,88.565,88.565,34.66,True
'2018-01-05T04:03:00',88.558,88.565,88.558,88.565,28.09,88.563,88.574,88.563,88.573,23.55,True
'2018-01-05T04:04:00',88.564,88.574,88.563,88.572,53.63,88.571,88.582,88.571,88.58,64.02,True
'2018-01-05T04:05:00',88.573,88.592,88.573,88.59,98.65,88.58,88.601,88.58,88.597,98.19,True
'2018-01-05T04:06:00',88.59,88.599,88.59,88.598,54.01,88.597,88.605,88.597,88.603,49.66,False
'2018-01-05T04:07:00',88.598,88.598,88.587,88.587,40.41,88.603,88.605,88.595,88.595,41.55,True
'2018-01-05T04:08:00',88.587,88.606,88.587,88.6,72.51,88.596,88.614,88.594,88.607,57.97,False
'2018-01-05T04:09:00',88.598,88.605,88.595,88.598,52.48,88.607,88.613,88.603,88.606,53.0,False
'2018-01-05T04:10:00',88.599,88.607,88.596,88.598,66.67,88.606,88.615,88.604,88.605,70.08,True
'2018-01-05T04:11:00',88.597,88.602,88.595,88.6,38.4,88.604,88.611,88.603,88.608,44.17,True
'2018-01-05T04:12:00',88.601,88.603,88.598,88.6,49.0,88.61,88.611,88.606,88.609,37.82,False
'2018-01-05T04:13:00',88.601,88.604,88.596,88.596,36.46,88.609,88.611,88.602,88.605,26.09,True
'2018-01-05T04:14:00',88.596,88.606,88.596,88.601,44.79,88.605,88.613,88.605,88.608,27.66,False
'2018-01-05T04:15:00',88.6,88.601,88.59,88.597,51.87,88.608,88.608,88.598,88.605,38.5,True
'2018-01-05T04:16:00',88.597,88.6,88.592,88.598,54.5,88.606,88.606,88.6,88.606,37.03,True
'2018-01-05T04:17:00',88.599,88.603,88.599,88.603,15.12,88.605,88.61,88.605,88.61,14.7,False
'2018-01-05T04:18:00',88.604,88.604,88.593,88.6,60.92,88.61,88.61,88.599,88.607,59.72,True
'2018-01-05T04:19:00',88.602,88.604,88.602,88.603,15.61,88.607,88.611,88.607,88.611,10.99,False
'2018-01-05T04:20:00',88.605,88.605,88.596,88.596,44.07,88.613,88.613,88.603,88.603,24.38,False
'2018-01-05T04:21:00',88.596,88.596,88.595,88.595,27.6,88.603,88.603,88.602,88.603,14.24,True
'2018-01-05T04:22:00',88.597,88.597,88.595,88.596,21.5,88.604,88.605,88.602,88.602,16.11,True
'2018-01-05T04:23:00',88.597,88.614,88.597,88.609,66.95,88.605,88.621,88.605,88.616,48.05,False
'2018-01-05T04:24:00',88.608,88.608,88.602,88.604,28.94,88.615,88.615,88.608,88.61,23.31,True
'2018-01-05T04:25:00',88.603,88.613,88.599,88.613,45.37,88.607,88.619,88.605,88.619,31.14,False
'2018-01-05T04:26:00',88.613,88.616,88.609,88.61,97.02,88.62,88.624,88.615,88.619,55.84,True
'2018-01-05T04:27:00',88.61,88.612,88.608,88.611,30.94,88.619,88.62,88.617,88.62,19.07,False
'2018-01-05T04:28:00',88.611,88.611,88.593,88.593,66.79,88.618,88.618,88.598,88.598,33.56,False
'2018-01-05T04:29:00',88.592,88.592,88.581,88.583,64.53,88.597,88.597,88.586,88.59,44.5,False
'2018-01-05T04:30:00',88.583,88.584,88.577,88.582,81.18,88.589,88.591,88.583,88.588,54.56,True
'2018-01-05T04:31:00',88.58,88.59,88.579,88.589,47.28,88.587,88.598,88.586,88.595,35.14,False
'2018-01-05T04:32:00',88.588,88.589,88.586,88.587,18.48,88.595,88.596,88.594,88.595,13.94,False
'2018-01-05T04:33:00',88.587,88.592,88.585,88.585,27.47,88.595,88.598,88.593,88.593,26.7,True
'2018-01-05T04:34:00',88.585,88.595,88.585,88.595,71.77,88.593,88.602,88.593,88.602,74.73,False
'2018-01-05T04:35:00',88.596,88.599,88.589,88.59,51.96,88.601,88.606,88.597,88.597,42.3,True
'2018-01-05T04:36:00',88.59,88.595,88.587,88.595,30.07,88.597,88.601,88.594,88.601,25.23,True
'2018-01-05T04:37:00',88.595,88.61,88.593,88.609,53.63,88.603,88.617,88.601,88.617,56.45,False
'2018-01-05T04:38:00',88.61,88.612,88.608,88.608,34.85,88.617,88.622,88.615,88.616,35.74,True
'2018-01-05T04:39:00',88.608,88.61,88.608,88.61,25.38,88.617,88.619,88.617,88.619,28.17,True
'2018-01-05T04:40:00',88.61,88.614,88.609,88.613,20.71,88.619,88.622,88.616,88.621,26.3,True
'2018-01-05T04:41:00',88.613,88.615,88.613,88.615,11.06,88.622,88.624,88.622,88.624,15.74,True
'2018-01-05T04:42:00',88.618,88.627,88.618,88.627,38.48,88.627,88.635,88.627,88.635,47.11,True
'2018-01-05T04:43:00',88.629,88.637,88.629,88.632,54.44,88.638,88.644,88.638,88.641,54.34,True
'2018-01-05T04:44:00',88.632,88.643,88.632,88.641,46.63,88.641,88.652,88.641,88.65,52.58,True
'2018-01-05T04:45:00',88.641,88.644,88.64,88.643,36.63,88.65,88.653,88.649,88.652,30.75,True
'2018-01-05T04:46:00',88.643,88.647,88.642,88.647,45.62,88.652,88.656,88.65,88.656,32.36,True
'2018-01-05T04:47:00',88.648,88.657,88.648,88.655,50.85,88.658,88.666,88.655,88.663,91.6,False
'2018-01-05T04:48:00',88.656,88.656,88.654,88.654,26.74,88.664,88.665,88.661,88.662,25.3,False
'2018-01-05T04:49:00',88.655,88.656,88.646,88.65,82.91,88.663,88.663,88.654,88.658,51.73,True
'2018-01-05T04:50:00',88.65,88.66,88.648,88.651,74.72,88.657,88.666,88.656,88.658,71.39,True
'2018-01-05T04:51:00',88.648,88.657,88.647,88.655,74.39,88.656,88.665,88.656,88.664,65.87,False
'2018-01-05T04:52:00',88.655,88.655,88.649,88.649,51.14,88.664,88.664,88.656,88.656,44.6,True
'2018-01-05T04:53:00',88.648,88.657,88.648,88.652,73.71,88.656,88.664,88.656,88.658,72.39,True
'2018-01-05T04:54:00',88.651,88.656,88.65,88.656,50.84,88.658,88.665,88.658,88.665,52.33,True
'2018-01-05T04:55:00',88.655,88.659,88.65,88.657,85.41,88.663,88.666,88.658,88.664,69.02,False
'2018-01-05T04:56:00',88.658,88.659,88.65,88.65,32.35,88.664,88.665,88.656,88.656,22.69,True
'2018-01-05T04:57:00',88.649,88.657,88.648,88.657,37.18,88.656,88.665,88.655,88.664,25.08,False
'2018-01-05T04:58:00',88.655,88.655,88.643,88.646,74.36,88.664,88.664,88.652,88.655,54.34,True
'2018-01-05T04:59:00',88.647,88.656,88.643,88.655,80.88,88.654,88.664,88.653,88.662,79.89,True
'2018-01-05T05:00:00',88.654,88.658,88.648,88.657,76.61,88.661,88.666,88.657,88.666,59.93,False
'2018-01-05T05:01:00',88.656,88.665,88.654,88.654,62.1,88.664,88.67,88.661,88.663,42.44,True
'2018-01-05T05:02:00',88.655,88.659,88.655,88.658,30.62,88.663,88.664,88.661,88.663,16.48,False
'2018-01-05T05:03:00',88.657,88.657,88.651,88.653,44.93,88.662,88.662,88.655,88.659,26.12,False
'2018-01-05T05:04:00',88.653,88.653,88.646,88.651,35.46,88.658,88.66,88.652,88.66,23.19,True
'2018-01-05T05:05:00',88.653,88.657,88.653,88.657,28.6,88.66,88.664,88.658,88.662,35.75,False
'2018-01-05T05:06:00',88.656,88.659,88.654,88.654,26.99,88.662,88.664,88.66,88.66,34.02,False
'2018-01-05T05:07:00',88.653,88.653,88.65,88.65,28.22,88.66,88.66,88.656,88.657,29.75,True
'2018-01-05T05:08:00',88.651,88.655,88.651,88.654,47.67,88.657,88.661,88.657,88.66,35.38,True
'2018-01-05T05:09:00',88.654,88.658,88.646,88.658,39.75,88.661,88.666,88.655,88.666,36.32,False
'2018-01-05T05:10:00',88.657,88.66,88.654,88.655,54.27,88.665,88.666,88.662,88.663,51.04,False
'2018-01-05T05:11:00',88.655,88.655,88.639,88.644,94.81,88.662,88.662,88.646,88.65,73.62,False
'2018-01-05T05:12:00',88.644,88.644,88.637,88.637,25.34,88.648,88.648,88.645,88.645,19.51,True
'2018-01-05T05:13:00',88.635,88.64,88.635,88.639,21.32,88.643,88.647,88.643,88.647,18.46,False
'2018-01-05T05:14:00',88.64,88.642,88.633,88.634,85.52,88.648,88.648,88.64,88.641,63.36,True
'2018-01-05T05:15:00',88.635,88.644,88.635,88.644,37.28,88.641,88.651,88.641,88.65,38.72,False
'2018-01-05T05:16:00',88.643,88.644,88.636,88.636,60.11,88.651,88.651,88.645,88.645,72.15,True
'2018-01-05T05:17:00',88.636,88.639,88.636,88.639,25.05,88.646,88.648,88.646,88.648,22.49,False
'2018-01-05T05:18:00',88.639,88.639,88.624,88.627,68.42,88.648,88.648,88.634,88.636,67.46,False
'2018-01-05T05:19:00',88.627,88.627,88.624,88.625,14.05,88.637,88.637,88.633,88.635,19.19,False
'2018-01-05T05:20:00',88.626,88.629,88.625,88.625,61.7,88.635,88.638,88.633,88.634,63.1,True
'2018-01-05T05:21:00',88.625,88.637,88.623,88.637,38.28,88.634,88.644,88.632,88.644,31.95,False
'2018-01-05T05:22:00',88.636,88.636,88.636,88.636,7.37,88.645,88.646,88.645,88.646,4.69,False
'2018-01-05T05:23:00',88.636,88.636,88.631,88.634,26.85,88.646,88.646,88.639,88.642,20.56,True
'2018-01-05T05:24:00',88.633,88.64,88.632,88.638,39.56,88.643,88.647,88.64,88.646,35.57,True
'2018-01-05T05:25:00',88.641,88.662,88.641,88.662,30.81,88.647,88.669,88.647,88.669,58.5,False
'2018-01-05T05:26:00',88.662,88.664,88.652,88.656,50.24,88.669,88.671,88.66,88.664,74.68,True
'2018-01-05T05:27:00',88.657,88.663,88.654,88.657,31.84,88.664,88.668,88.662,88.666,44.55,True
'2018-01-05T05:28:00',88.657,88.663,88.656,88.658,23.13,88.664,88.668,88.664,88.665,30.62,True
'2018-01-05T05:29:00',88.658,88.664,88.658,88.661,13.63,88.666,88.668,88.666,88.667,13.98,True
'2018-01-05T05:30:00',88.662,88.675,88.661,88.667,47.51,88.667,88.681,88.667,88.673,41.4,True
'2018-01-05T05:31:00',88.667,88.667,88.66,88.667,37.53,88.673,88.675,88.668,88.675,38.23,True
'2018-01-05T05:32:00',88.667,88.668,88.666,88.668,33.83,88.675,88.676,88.673,88.676,33.85,False
'2018-01-05T05:33:00',88.669,88.672,88.659,88.661,52.11,88.678,88.68,88.666,88.669,50.7,True
'2018-01-05T05:34:00',88.661,88.678,88.659,88.678,77.13,88.669,88.685,88.666,88.684,84.82,False
'2018-01-05T05:35:00',88.676,88.678,88.659,88.668,62.36,88.684,88.685,88.667,88.676,80.63,False
'2018-01-05T05:36:00',88.668,88.672,88.665,88.667,58.31,88.677,88.679,88.674,88.676,63.8,False
'2018-01-05T05:37:00',88.667,88.668,88.658,88.66,72.43,88.676,88.677,88.665,88.667,106.53,False
'2018-01-05T05:38:00',88.66,88.663,88.651,88.652,35.0,88.668,88.67,88.657,88.661,52.2,True
'2018-01-05T05:39:00',88.653,88.662,88.652,88.657,55.44,88.66,88.671,88.66,88.665,49.87,True
'2018-01-05T05:40:00',88.656,88.666,88.656,88.663,76.07,88.665,88.675,88.665,88.67,85.32,True
'2018-01-05T05:41:00',88.664,88.664,88.654,88.664,38.19,88.672,88.673,88.663,88.673,40.18,True
'2018-01-05T05:42:00',88.663,88.669,88.658,88.669,84.75,88.673,88.678,88.667,88.678,91.86,True
'2018-01-05T05:43:00',88.669,88.675,88.667,88.67,43.68,88.679,88.683,88.674,88.677,51.9,False
'2018-01-05T05:44:00',88.669,88.669,88.653,88.658,50.6,88.677,88.677,88.661,88.665,65.47,True
'2018-01-05T05:45:00',88.659,88.659,88.658,88.659,7.56,88.667,88.668,88.666,88.667,21.44,False
'2018-01-05T05:46:00',88.658,88.66,88.654,88.657,35.39,88.665,88.668,88.662,88.665,62.05,True
'2018-01-05T05:47:00',88.658,88.664,88.658,88.659,41.05,88.666,88.671,88.665,88.665,58.82,True
'2018-01-05T05:48:00',88.661,88.667,88.659,88.661,52.3,88.667,88.673,88.664,88.67,75.26,True
'2018-01-05T05:49:00',88.662,88.67,88.661,88.666,51.99,88.67,88.677,88.67,88.675,68.33,False
'2018-01-05T05:50:00',88.667,88.669,88.664,88.666,39.73,88.675,88.675,88.67,88.672,53.1,False
'2018-01-05T05:51:00',88.666,88.666,88.66,88.663,24.93,88.672,88.672,88.666,88.669,35.52,True
'2018-01-05T05:52:00',88.664,88.666,88.664,88.666,13.06,88.67,88.673,88.67,88.673,15.05,True
'2018-01-05T05:53:00',88.665,88.672,88.664,88.67,27.49,88.672,88.68,88.671,88.677,30.04,False
'2018-01-05T05:54:00',88.67,88.672,88.664,88.664,14.85,88.677,88.677,88.67,88.67,14.93,True
'2018-01-05T05:55:00',88.665,88.678,88.665,88.678,31.76,88.67,88.684,88.67,88.684,28.58,True
'2018-01-05T05:56:00',88.679,88.684,88.674,88.683,47.77,88.684,88.689,88.68,88.689,66.15,True
'2018-01-05T05:57:00',88.683,88.687,88.68,88.686,55.15,88.687,88.693,88.685,88.693,71.93,True
'2018-01-05T05:58:00',88.687,88.69,88.682,88.689,60.76,88.693,88.696,88.687,88.695,81.7,True
'2018-01-05T05:59:00',88.69,88.704,88.69,88.702,78.92,88.698,88.712,88.698,88.709,85.72,True
'2018-01-05T06:00:00',88.7,88.712,88.698,88.708,139.69,88.707,88.718,88.704,88.715,189.49,True
'2018-01-05T06:01:00',88.709,88.74,88.707,88.725,168.53,88.715,88.746,88.714,88.731,196.97,False
'2018-01-05T06:02:00',88.725,88.728,88.7,88.701,117.87,88.732,88.734,88.708,88.709,128.76,True
'2018-01-05T06:03:00',88.701,88.709,88.701,88.707,92.28,88.709,88.717,88.709,88.715,66.28,True
'2018-01-05T06:04:00',88.707,88.716,88.7,88.716,52.24,88.715,88.722,88.707,88.721,43.81,True
'2018-01-05T06:05:00',88.717,88.731,88.71,88.728,68.2,88.721,88.739,88.717,88.735,73.91,True
'2018-01-05T06:06:00',88.729,88.74,88.726,88.736,61.63,88.736,88.747,88.733,88.745,71.19,True
'2018-01-05T06:07:00',88.737,88.744,88.736,88.738,47.85,88.745,88.749,88.743,88.745,53.2,False
'2018-01-05T06:08:00',88.737,88.738,88.727,88.729,92.44,88.742,88.745,88.733,88.735,84.65,False
'2018-01-05T06:09:00',88.726,88.729,88.719,88.726,63.78,88.734,88.736,88.725,88.734,69.12,True
'2018-01-05T06:10:00',88.729,88.734,88.723,88.73,85.4,88.735,88.741,88.732,88.738,80.21,True
'2018-01-05T06:11:00',88.73,88.748,88.73,88.744,74.25,88.738,88.756,88.738,88.752,92.39,False
'2018-01-05T06:12:00',88.745,88.746,88.741,88.744,75.8,88.752,88.752,88.747,88.751,87.17,False
'2018-01-05T06:13:00',88.744,88.75,88.737,88.737,63.62,88.75,88.756,88.744,88.744,74.56,False
'2018-01-05T06:14:00',88.737,88.739,88.719,88.726,116.91,88.743,88.747,88.724,88.734,117.28,False
'2018-01-05T06:15:00',88.726,88.726,88.714,88.715,66.45,88.733,88.733,88.721,88.723,56.57,True
'2018-01-05T06:16:00',88.715,88.739,88.714,88.737,66.41,88.723,88.747,88.722,88.744,54.77,False
'2018-01-05T06:17:00',88.737,88.738,88.725,88.733,65.2,88.744,88.746,88.733,88.742,61.42,False
'2018-01-05T06:18:00',88.733,88.733,88.732,88.733,23.5,88.741,88.742,88.739,88.742,24.48,False
'2018-01-05T06:19:00',88.734,88.735,88.73,88.73,44.08,88.742,88.742,88.738,88.738,57.59,True
'2018-01-05T06:20:00',88.73,88.737,88.728,88.733,50.33,88.738,88.744,88.735,88.74,62.3,False
'2018-01-05T06:21:00',88.733,88.734,88.729,88.732,33.46,88.74,88.741,88.737,88.738,53.17,True
'2018-01-05T06:22:00',88.732,88.737,88.727,88.736,71.39,88.738,88.744,88.732,88.744,77.26,False
'2018-01-05T06:23:00',88.737,88.738,88.724,88.724,37.6,88.744,88.746,88.73,88.73,41.42,True
'2018-01-05T06:24:00',88.723,88.726,88.722,88.726,14.05,88.728,88.73,88.727,88.73,15.74,True
'2018-01-05T06:25:00',88.725,88.73,88.721,88.73,25.83,88.729,88.734,88.728,88.734,26.11,False
'2018-01-05T06:26:00',88.729,88.735,88.724,88.727,57.08,88.733,88.741,88.73,88.735,63.05,False
'2018-01-05T06:27:00',88.727,88.729,88.718,88.723,46.18,88.735,88.737,88.724,88.728,50.52,False
'2018-01-05T06:28:00',88.722,88.722,88.709,88.709,33.23,88.726,88.726,88.713,88.713,40.9,True
'2018-01-05T06:29:00',88.709,88.719,88.708,88.716,60.44,88.713,88.724,88.713,88.721,51.28,False
'2018-01-05T06:30:00',88.714,88.719,88.71,88.71,40.25,88.721,88.727,88.719,88.719,47.76,False
'2018-01-05T06:31:00',88.711,88.717,88.707,88.707,59.1,88.719,88.724,88.715,88.715,110.71,True
'2018-01-05T06:32:00',88.705,88.712,88.702,88.711,51.9,88.712,88.719,88.709,88.719,74.74,True
'2018-01-05T06:33:00',88.712,88.721,88.709,88.719,91.78,88.72,88.727,88.717,88.727,116.9,True
'2018-01-05T06:34:00',88.719,88.732,88.718,88.732,56.01,88.727,88.741,88.726,88.741,75.16,False
'2018-01-05T06:35:00',88.732,88.732,88.711,88.717,59.61,88.741,88.741,88.716,88.725,52.93,False
'2018-01-05T06:36:00',88.717,88.717,88.709,88.709,96.5,88.724,88.724,88.717,88.717,58.3,False
'2018-01-05T06:37:00',88.71,88.71,88.706,88.709,68.57,88.718,88.718,88.714,88.717,50.7,False
'2018-01-05T06:38:00',88.708,88.71,88.699,88.707,143.11,88.716,88.719,88.708,88.716,104.12,False
'2018-01-05T06:39:00',88.708,88.713,88.705,88.706,81.27,88.717,88.721,88.713,88.714,65.09,True
'2018-01-05T06:40:00',88.705,88.712,88.704,88.712,36.6,88.713,88.721,88.711,88.721,42.3,False
'2018-01-05T06:41:00',88.713,88.715,88.707,88.707,34.26,88.721,88.722,88.715,88.715,30.04,False
'2018-01-05T06:42:00',88.707,88.707,88.707,88.707,1.25,88.715,88.715,88.715,88.715,2.06,False
'2018-01-05T06:43:00',88.706,88.708,88.703,88.707,33.23,88.715,88.716,88.711,88.715,32.21,False
'2018-01-05T06:44:00',88.706,88.71,88.697,88.697,73.41,88.715,88.719,88.704,88.705,90.71,False
'2018-01-05T06:45:00',88.7,88.703,88.695,88.695,23.31,88.707,88.711,88.703,88.703,22.99,True
'2018-01-05T06:46:00',88.695,88.715,88.695,88.712,103.05,88.703,88.722,88.703,88.719,73.54,False
'2018-01-05T06:47:00',88.708,88.708,88.692,88.702,78.38,88.712,88.712,88.699,88.709,53.26,False
'2018-01-05T06:48:00',88.701,88.704,88.699,88.699,48.09,88.709,88.712,88.705,88.705,40.32,True
'2018-01-05T06:49:00',88.699,88.705,88.699,88.702,85.98,88.706,88.713,88.706,88.71,58.88,False
'2018-01-05T06:50:00',88.702,88.708,88.69,88.693,89.77,88.711,88.715,88.697,88.701,66.46,True
'2018-01-05T06:51:00',88.693,88.703,88.693,88.701,66.54,88.701,88.71,88.701,88.708,61.04,False
'2018-01-05T06:52:00',88.701,88.701,88.691,88.698,105.75,88.706,88.708,88.698,88.704,88.34,True
'2018-01-05T06:53:00',88.698,88.701,88.692,88.699,76.66,88.703,88.709,88.7,88.708,58.85,False
'2018-01-05T06:54:00',88.699,88.702,88.696,88.7,29.28,88.708,88.708,88.702,88.705,38.42,True
'2018-01-05T06:55:00',88.7,88.703,88.693,88.703,60.81,88.705,88.71,88.701,88.71,39.19,False
'2018-01-05T06:56:00',88.702,88.702,88.694,88.696,99.71,88.709,88.71,88.702,88.703,61.15,False
'2018-01-05T06:57:00',88.696,88.699,88.677,88.677,138.62,88.705,88.705,88.683,88.683,118.91,False
'2018-01-05T06:58:00',88.679,88.681,88.67,88.67,37.58,88.686,88.688,88.678,88.678,48.48,True
'2018-01-05T06:59:00',88.671,88.68,88.668,88.673,103.53,88.677,88.687,88.676,88.68,130.11,False
'2018-01-05T07:00:00',88.674,88.674,88.649,88.653,184.23,88.681,88.681,88.656,88.659,144.99,True
'2018-01-05T07:01:00',88.653,88.659,88.643,88.654,131.02,88.661,88.664,88.65,88.659,105.62,True
'2018-01-05T07:02:00',88.655,88.662,88.654,88.66,69.28,88.66,88.668,88.66,88.667,67.15,True
'2018-01-05T07:03:00',88.659,88.672,88.652,88.664,107.08,88.667,88.677,88.66,88.667,102.07,True
'2018-01-05T07:04:00',88.664,88.674,88.663,88.672,97.2,88.67,88.682,88.669,88.679,84.28,False
'2018-01-05T07:05:00',88.671,88.678,88.659,88.663,108.11,88.679,88.684,88.666,88.671,81.21,True
'2018-01-05T07:06:00',88.664,88.673,88.661,88.664,81.0,88.672,88.681,88.669,88.672,57.66,False
'2018-01-05T07:07:00',88.664,88.668,88.66,88.663,66.17,88.671,88.676,88.666,88.671,74.97,False
'2018-01-05T07:08:00',88.662,88.662,88.649,88.662,107.66,88.669,88.669,88.655,88.669,124.01,True
'2018-01-05T07:09:00',88.662,88.676,88.66,88.676,94.98,88.669,88.681,88.666,88.681,108.65,False
'2018-01-05T07:10:00',88.676,88.681,88.671,88.672,76.19,88.682,88.685,88.677,88.68,83.62,False
'2018-01-05T07:11:00',88.673,88.673,88.665,88.669,101.17,88.68,88.68,88.673,88.677,84.84,False
'2018-01-05T07:12:00',88.669,88.673,88.668,88.669,52.45,88.677,88.68,88.674,88.675,33.87,True
'2018-01-05T07:13:00',88.669,88.673,88.653,88.673,84.43,88.676,88.678,88.66,88.678,67.13,False
'2018-01-05T07:14:00',88.67,88.67,88.657,88.657,70.08,88.674,88.676,88.661,88.661,66.19,False
'2018-01-05T07:15:00',88.657,88.657,88.644,88.651,78.91,88.66,88.661,88.648,88.658,86.75,True
'2018-01-05T07:16:00',88.651,88.657,88.643,88.655,73.44,88.658,88.663,88.65,88.661,62.7,True
'2018-01-05T07:17:00',88.655,88.665,88.655,88.665,96.21,88.662,88.672,88.662,88.67,77.63,False
'2018-01-05T07:18:00',88.664,88.666,88.654,88.659,58.45,88.67,88.673,88.66,88.666,47.09,False
'2018-01-05T07:19:00',88.659,88.66,88.653,88.657,86.21,88.665,88.666,88.658,88.664,78.9,True
'2018-01-05T07:20:00',88.66,88.673,88.655,88.672,70.32,88.664,88.68,88.66,88.68,59.84,True
'2018-01-05T07:21:00',88.672,88.684,88.672,88.681,88.8,88.679,88.69,88.679,88.688,79.72,False
'2018-01-05T07:22:00',88.68,88.682,88.675,88.676,89.59,88.687,88.688,88.68,88.682,65.76,False
'2018-01-05T07:23:00',88.676,88.676,88.663,88.665,74.68,88.681,88.682,88.669,88.673,43.88,True
'2018-01-05T07:24:00',88.666,88.678,88.663,88.673,69.24,88.674,88.684,88.671,88.677,52.32,True
'2018-01-05T07:25:00',88.673,88.678,88.673,88.676,47.97,88.677,88.684,88.677,88.683,44.29,True
'2018-01-05T07:26:00',88.677,88.713,88.676,88.707,117.8,88.684,88.72,88.682,88.715,106.35,True
'2018-01-05T07:27:00',88.711,88.715,88.703,88.71,97.82,88.715,88.722,88.711,88.718,81.02,False
'2018-01-05T07:28:00',88.712,88.714,88.698,88.702,115.06,88.72,88.722,88.703,88.707,95.68,True
'2018-01-05T07:29:00',88.7,88.712,88.699,88.708,61.21,88.705,88.716,88.705,88.713,59.96,False
'2018-01-05T07:30:00',88.708,88.713,88.7,88.7,75.92,88.712,88.72,88.707,88.707,62.01,True
'2018-01-05T07:31:00',88.699,88.706,88.697,88.706,43.66,88.707,88.714,88.705,88.714,35.72,False
'2018-01-05T07:32:00',88.704,88.704,88.683,88.685,95.58,88.712,88.712,88.691,88.693,61.92,False
'2018-01-05T07:33:00',88.685,88.685,88.679,88.68,17.1,88.693,88.693,88.685,88.688,13.0,True
'2018-01-05T07:34:00',88.682,88.692,88.682,88.692,18.27,88.688,88.699,88.688,88.699,15.57,True
'2018-01-05T07:35:00',88.692,88.706,88.692,88.703,58.35,88.699,88.713,88.699,88.712,59.31,False
'2018-01-05T07:36:00',88.704,88.708,88.69,88.69,43.51,88.712,88.715,88.696,88.696,42.4,True
'2018-01-05T07:37:00',88.69,88.692,88.688,88.691,43.46,88.696,88.699,88.694,88.699,38.9,True
'2018-01-05T07:38:00',88.691,88.696,88.689,88.693,70.36,88.699,88.705,88.697,88.702,64.88,False
'2018-01-05T07:39:00',88.693,88.699,88.686,88.693,74.72,88.702,88.707,88.692,88.699,73.37,True
'2018-01-05T07:40:00',88.692,88.7,88.692,88.7,80.97,88.699,88.708,88.699,88.707,81.59,False
'2018-01-05T07:41:00',88.7,88.7,88.684,88.691,78.61,88.707,88.708,88.692,88.699,93.72,False
'2018-01-05T07:42:00',88.692,88.692,88.672,88.68,84.91,88.699,88.699,88.68,88.687,100.62,False
'2018-01-05T07:43:00',88.682,88.683,88.668,88.671,79.44,88.689,88.69,88.674,88.677,89.49,False
'2018-01-05T07:44:00',88.671,88.672,88.66,88.663,71.1,88.677,88.677,88.666,88.67,61.34,False
'2018-01-05T07:45:00',88.664,88.673,88.653,88.654,94.1,88.671,88.68,88.661,88.662,105.17,False
'2018-01-05T07:46:00',88.654,88.657,88.65,88.652,46.0,88.662,88.663,88.657,88.659,44.92,False
'2018-01-05T07:47:00',88.653,88.656,88.648,88.648,42.73,88.66,88.662,88.654,88.654,29.92,False
'2018-01-05T07:48:00',88.647,88.655,88.642,88.646,139.83,88.653,88.661,88.649,88.652,93.77,True
'2018-01-05T07:49:00',88.646,88.656,88.645,88.656,54.69,88.652,88.664,88.651,88.664,39.64,True
'2018-01-05T07:50:00',88.657,88.666,88.657,88.658,73.73,88.665,88.674,88.665,88.666,89.08,True
'2018-01-05T07:51:00',88.658,88.669,88.658,88.666,41.65,88.667,88.676,88.667,88.674,32.78,False
'2018-01-05T07:52:00',88.668,88.669,88.648,88.657,88.75,88.675,88.676,88.654,88.661,98.96,False
'2018-01-05T07:53:00',88.657,88.661,88.619,88.628,84.1,88.662,88.666,88.625,88.636,79.61,False
'2018-01-05T07:54:00',88.63,88.633,88.621,88.626,52.93,88.637,88.641,88.627,88.632,90.78,False
'2018-01-05T07:55:00',88.627,88.627,88.617,88.621,34.04,88.634,88.634,88.625,88.627,39.57,False
'2018-01-05T07:56:00',88.619,88.622,88.612,88.618,85.93,88.627,88.629,88.619,88.625,53.88,True
'2018-01-05T07:57:00',88.618,88.647,88.618,88.647,89.71,88.624,88.653,88.624,88.653,62.29,True
'2018-01-05T07:58:00',88.647,88.654,88.646,88.649,75.95,88.653,88.662,88.653,88.657,64.47,False
'2018-01-05T07:59:00',88.647,88.647,88.626,88.628,97.23,88.654,88.654,88.634,88.636,102.48,False
'2018-01-05T08:00:00',88.628,88.628,88.616,88.616,79.83,88.635,88.638,88.624,88.624,79.04,True
'2018-01-05T08:01:00',88.617,88.624,88.616,88.617,91.29,88.625,88.633,88.623,88.624,73.62,True
'2018-01-05T08:02:00',88.616,88.64,88.616,88.632,128.22,88.623,88.647,88.623,88.639,101.33,False
'2018-01-05T08:03:00',88.632,88.633,88.624,88.627,168.71,88.639,88.641,88.631,88.635,107.35,False
'2018-01-05T08:04:00',88.627,88.638,88.624,88.624,87.24,88.635,88.645,88.633,88.633,69.14,True
'2018-01-05T08:05:00',88.624,88.633,88.621,88.625,106.76,88.632,88.639,88.629,88.633,109.13,False
'2018-01-05T08:06:00',88.624,88.624,88.623,88.623,12.24,88.632,88.632,88.627,88.63,15.49,False
'2018-01-05T08:07:00',88.623,88.624,88.619,88.62,48.57,88.63,88.631,88.624,88.625,33.72,False
'2018-01-05T08:08:00',88.619,88.619,88.594,88.594,47.35,88.625,88.625,88.6,88.602,63.25,False
'2018-01-05T08:09:00',88.592,88.596,88.577,88.578,128.01,88.6,88.603,88.584,88.584,89.3,True
'2018-01-05T08:10:00',88.578,88.603,88.568,88.603,72.61,88.586,88.611,88.576,88.611,89.23,True
'2018-01-05T08:11:00',88.605,88.613,88.602,88.609,32.07,88.611,88.62,88.608,88.617,67.01,True
'2018-01-05T08:12:00',88.61,88.625,88.61,88.623,65.81,88.617,88.631,88.617,88.631,71.95,True
'2018-01-05T08:13:00',88.624,88.639,88.624,88.639,103.81,88.632,88.647,88.632,88.647,63.97,True
'2018-01-05T08:14:00',88.637,88.652,88.634,88.649,82.15,88.644,88.657,88.641,88.655,58.52,True
'2018-01-05T08:15:00',88.648,88.664,88.647,88.664,134.88,88.655,88.67,88.653,88.67,102.76,False
'2018-01-05T08:16:00',88.662,88.665,88.659,88.659,53.99,88.668,88.672,88.665,88.665,32.2,False
'2018-01-05T08:17:00',88.659,88.659,88.656,88.656,17.74,88.665,88.666,88.664,88.664,18.43,False
'2018-01-05T08:18:00',88.657,88.659,88.655,88.655,42.76,88.664,88.666,88.662,88.662,32.73,True
'2018-01-05T08:19:00',88.654,88.659,88.654,88.658,43.38,88.661,88.665,88.661,88.663,38.34,True
'2018-01-05T08:20:00',88.657,88.663,88.657,88.66,55.37,88.662,88.67,88.662,88.667,37.49,True
'2018-01-05T08:21:00',88.661,88.676,88.661,88.675,91.84,88.668,88.683,88.667,88.681,54.74,True
'2018-01-05T08:22:00',88.675,88.69,88.673,88.69,63.64,88.681,88.698,88.679,88.698,39.24,False
'2018-01-05T08:23:00',88.69,88.69,88.686,88.686,46.52,88.696,88.697,88.694,88.694,32.69,False
'2018-01-05T08:24:00',88.686,88.689,88.67,88.67,63.16,88.694,88.695,88.678,88.678,47.73,True
'2018-01-05T08:25:00',88.673,88.7,88.671,88.7,51.23,88.679,88.707,88.679,88.707,52.78,False
'2018-01-05T08:26:00',88.7,88.701,88.69,88.69,42.77,88.707,88.708,88.695,88.697,48.19,False
'2018-01-05T08:27:00',88.689,88.689,88.683,88.685,18.33,88.695,88.695,88.691,88.692,27.57,True
'2018-01-05T08:28:00',88.684,88.699,88.684,88.688,78.57,88.692,88.705,88.692,88.696,72.46,True
'2018-01-05T08:29:00',88.688,88.696,88.688,88.694,39.72,88.696,88.703,88.694,88.699,37.93,True
'2018-01-05T08:30:00',88.694,88.703,88.694,88.698,39.96,88.699,88.709,88.699,88.706,31.79,True
'2018-01-05T08:31:00',88.699,88.714,88.699,88.714,68.54,88.706,88.722,88.706,88.721,79.31,False
'2018-01-05T08:32:00',88.714,88.717,88.708,88.713,41.64,88.721,88.724,88.715,88.719,37.75,False
'2018-01-05T08:33:00',88.713,88.713,88.701,88.701,66.63,88.72,88.721,88.705,88.706,60.8,False
'2018-01-05T08:34:00',88.701,88.703,88.695,88.696,58.53,88.705,88.707,88.7,88.701,38.71,False
'2018-01-05T08:35:00',88.696,88.698,88.688,88.695,62.08,88.702,88.704,88.695,88.703,48.59,True
'2018-01-05T08:36:00',88.695,88.706,88.693,88.706,81.92,88.703,88.714,88.7,88.714,70.38,False
'2018-01-05T08:37:00',88.705,88.705,88.698,88.703,80.68,88.714,88.714,88.705,88.711,95.5,False
'2018-01-05T08:38:00',88.703,88.706,88.69,88.69,71.83,88.711,88.713,88.696,88.696,79.12,False
'2018-01-05T08:39:00',88.69,88.69,88.672,88.672,59.29,88.694,88.694,88.679,88.68,68.32,True
'2018-01-05T08:40:00',88.672,88.685,88.672,88.677,86.3,88.68,88.691,88.68,88.684,75.96,True
'2018-01-05T08:41:00',88.677,88.68,88.675,88.678,35.24,88.683,88.687,88.682,88.685,28.58,False
'2018-01-05T08:42:00',88.679,88.679,88.671,88.671,58.69,88.685,88.685,88.677,88.677,39.84,True
'2018-01-05T08:43:00',88.671,88.682,88.669,88.679,66.37,88.677,88.689,88.676,88.687,59.74,False
'2018-01-05T08:44:00',88.68,88.681,88.677,88.677,35.73,88.687,88.689,88.685,88.685,24.91,True
'2018-01-05T08:45:00',88.678,88.684,88.669,88.683,72.36,88.686,88.693,88.677,88.688,82.19,False
'2018-01-05T08:46:00',88.685,88.687,88.673,88.674,62.96,88.69,88.693,88.682,88.682,69.29,True
'2018-01-05T08:47:00',88.673,88.679,88.673,88.679,23.66,88.681,88.686,88.679,88.686,26.22,True
'2018-01-05T08:48:00',88.68,88.704,88.68,88.697,67.83,88.686,88.711,88.686,88.703,68.38,False
'2018-01-05T08:49:00',88.697,88.702,88.693,88.693,32.71,88.703,88.708,88.698,88.698,43.72,True
'2018-01-05T08:50:00',88.693,88.707,88.693,88.701,64.52,88.699,88.713,88.699,88.707,73.15,False
'2018-01-05T08:51:00',88.701,88.702,88.68,88.681,55.48,88.708,88.708,88.688,88.689,107.0,True
'2018-01-05T08:52:00',88.681,88.689,88.678,88.684,81.01,88.689,88.694,88.683,88.689,82.2,False
'2018-01-05T08:53:00',88.684,88.685,88.672,88.673,52.6,88.689,88.689,88.678,88.68,82.46,True
'2018-01-05T08:54:00',88.672,88.691,88.668,88.69,102.45,88.679,88.697,88.674,88.697,120.6,False
'2018-01-05T08:55:00',88.69,88.693,88.667,88.667,74.57,88.697,88.701,88.673,88.674,72.07,True
'2018-01-05T08:56:00',88.669,88.674,88.666,88.674,107.97,88.675,88.681,88.672,88.681,89.53,True
'2018-01-05T08:57:00',88.674,88.681,88.673,88.677,50.14,88.681,88.689,88.681,88.682,63.79,True
'2018-01-05T08:58:00',88.677,88.684,88.673,88.677,58.34,88.682,88.691,88.68,88.684,66.28,True
'2018-01-05T08:59:00',88.677,88.69,88.674,88.688,91.89,88.684,88.698,88.681,88.696,109.34,True
'2018-01-05T09:00:00',88.688,88.711,88.686,88.709,131.84,88.696,88.719,88.693,88.716,123.52,False
'2018-01-05T09:01:00',88.711,88.714,88.703,88.703,140.42,88.717,88.722,88.71,88.71,114.92,False
'2018-01-05T09:02:00',88.703,88.706,88.698,88.703,149.3,88.709,88.714,88.703,88.709,153.3,True
'2018-01-05T09:03:00',88.703,88.737,88.703,88.736,123.78,88.71,88.744,88.71,88.744,120.66,False
'2018-01-05T09:04:00',88.735,88.735,88.706,88.708,106.01,88.743,88.743,88.713,88.716,78.93,False
'2018-01-05T09:05:00',88.708,88.708,88.697,88.698,64.54,88.716,88.716,88.704,88.705,54.75,True
'2018-01-05T09:06:00',88.698,88.712,88.697,88.712,58.57,88.705,88.719,88.704,88.719,64.63,True
'2018-01-05T09:07:00',88.712,88.717,88.707,88.713,81.5,88.72,88.724,88.713,88.721,90.12,True
'2018-01-05T09:08:00',88.713,88.722,88.711,88.722,87.81,88.72,88.727,88.719,88.727,56.96,False
'2018-01-05T09:09:00',88.722,88.722,88.708,88.708,51.82,88.726,88.726,88.715,88.716,50.97,False
'2018-01-05T09:10:00',88.708,88.712,88.707,88.708,54.31,88.715,88.719,88.713,88.714,71.56,True
'2018-01-05T09:11:00',88.709,88.717,88.706,88.712,69.71,88.715,88.723,88.713,88.719,57.89,True
'2018-01-05T09:12:00',88.712,88.718,88.712,88.715,67.8,88.72,88.726,88.72,88.722,95.07,True
'2018-01-05T09:13:00',88.716,88.722,88.711,88.72,69.88,88.724,88.729,88.717,88.727,66.79,False
'2018-01-05T09:14:00',88.721,88.728,88.719,88.719,63.38,88.727,88.735,88.724,88.727,63.17,True
'2018-01-05T09:15:00',88.719,88.729,88.719,88.728,87.63,88.726,88.736,88.726,88.735,57.93,True
'2018-01-05T09:16:00',88.727,88.743,88.727,88.743,104.97,88.735,88.751,88.734,88.75,77.5,True
'2018-01-05T09:17:00',88.745,88.765,88.742,88.763,124.72,88.75,88.772,88.748,88.771,145.07,False
'2018-01-05T09:18:00',88.763,88.765,88.743,88.759,119.75,88.77,88.771,88.75,88.766,116.46,False
'2018-01-05T09:19:00',88.759,88.759,88.742,88.752,136.4,88.765,88.765,88.748,88.759,117.53,True
'2018-01-05T09:20:00',88.752,88.775,88.75,88.77,114.74,88.756,88.782,88.756,88.777,108.1,True
'2018-01-05T09:21:00',88.769,88.775,88.758,88.774,94.18,88.777,88.782,88.765,88.78,92.73,True
'2018-01-05T09:22:00',88.775,88.782,88.77,88.774,89.83,88.781,88.788,88.779,88.781,91.25,True
'2018-01-05T09:23:00',88.774,88.776,88.768,88.776,86.89,88.78,88.783,88.772,88.782,86.91,False
'2018-01-05T09:24:00',88.777,88.777,88.768,88.769,98.34,88.783,88.783,88.774,88.774,83.0,False
'2018-01-05T09:25:00',88.766,88.766,88.75,88.752,66.96,88.773,88.773,88.757,88.759,80.38,False
'2018-01-05T09:26:00',88.751,88.751,88.749,88.751,41.4,88.758,88.759,88.757,88.757,40.22,False
'2018-01-05T09:27:00',88.75,88.758,88.742,88.742,52.15,88.757,88.764,88.749,88.749,49.96,True
'2018-01-05T09:28:00',88.743,88.751,88.74,88.75,95.04,88.749,88.758,88.747,88.758,69.75,True
'2018-01-05T09:29:00',88.75,88.76,88.746,88.758,92.32,88.758,88.765,88.753,88.764,129.76,False
'2018-01-05T09:30:00',88.759,88.761,88.753,88.754,68.44,88.764,88.767,88.76,88.761,91.17,True
'2018-01-05T09:31:00',88.755,88.761,88.754,88.755,79.68,88.762,88.765,88.761,88.762,92.79,True
'2018-01-05T09:32:00',88.755,88.765,88.755,88.762,102.02,88.763,88.772,88.763,88.768,76.3,False
'2018-01-05T09:33:00',88.762,88.762,88.759,88.759,46.3,88.767,88.769,88.765,88.765,55.57,False
'2018-01-05T09:34:00',88.758,88.759,88.731,88.731,66.81,88.764,88.764,88.737,88.738,50.82,True
'2018-01-05T09:35:00',88.73,88.742,88.725,88.741,76.12,88.737,88.748,88.73,88.747,70.88,True
'2018-01-05T09:36:00',88.741,88.763,88.74,88.763,92.66,88.746,88.769,88.745,88.769,59.25,False
'2018-01-05T09:37:00',88.764,88.764,88.755,88.755,100.66,88.771,88.771,88.762,88.762,88.24,True
'2018-01-05T09:38:00',88.755,88.761,88.749,88.76,69.51,88.761,88.767,88.756,88.765,91.31,True
'2018-01-05T09:39:00',88.761,88.764,88.756,88.761,40.99,88.767,88.771,88.761,88.766,58.46,False
'2018-01-05T09:40:00',88.76,88.76,88.75,88.751,64.21,88.766,88.767,88.755,88.755,62.74,True
'2018-01-05T09:41:00',88.753,88.762,88.752,88.757,80.7,88.757,88.768,88.756,88.763,105.24,True
'2018-01-05T09:42:00',88.757,88.769,88.756,88.767,95.44,88.762,88.775,88.76,88.775,95.53,False
'2018-01-05T09:43:00',88.768,88.778,88.747,88.747,96.28,88.776,88.785,88.752,88.754,99.15,True
'2018-01-05T09:44:00',88.749,88.754,88.74,88.748,79.99,88.754,88.759,88.746,88.755,82.25,True
'2018-01-05T09:45:00',88.748,88.764,88.746,88.764,66.25,88.755,88.77,88.753,88.77,74.25,True
'2018-01-05T09:46:00',88.764,88.766,88.762,88.765,56.94,88.772,88.773,88.769,88.773,68.01,True
'2018-01-05T09:47:00',88.766,88.773,88.766,88.77,78.09,88.772,88.779,88.772,88.776,66.57,True
'2018-01-05T09:48:00',88.771,88.779,88.766,88.773,94.18,88.776,88.785,88.773,88.778,79.27,True
'2018-01-05T09:49:00',88.773,88.783,88.77,88.781,66.28,88.779,88.789,88.776,88.788,76.58,False
'2018-01-05T09:50:00',88.782,88.785,88.763,88.764,63.16,88.787,88.79,88.768,88.769,77.53,False
'2018-01-05T09:51:00',88.764,88.765,88.761,88.762,33.05,88.77,88.771,88.767,88.767,48.27,True
'2018-01-05T09:52:00',88.763,88.775,88.762,88.775,50.05,88.767,88.781,88.767,88.781,60.81,True
'2018-01-05T09:53:00',88.776,88.785,88.776,88.782,47.75,88.781,88.792,88.781,88.789,59.49,False
'2018-01-05T09:54:00',88.785,88.79,88.775,88.779,178.8,88.791,88.796,88.781,88.787,148.36,False
'2018-01-05T09:55:00',88.779,88.79,88.777,88.777,94.06,88.787,88.797,88.783,88.784,76.52,False
'2018-01-05T09:56:00',88.778,88.783,88.776,88.776,59.72,88.784,88.788,88.782,88.783,52.62,True
'2018-01-05T09:57:00',88.776,88.787,88.776,88.787,47.69,88.782,88.794,88.781,88.794,42.45,True
'2018-01-05T09:58:00',88.787,88.796,88.785,88.794,79.15,88.794,88.803,88.792,88.8,67.33,False
'2018-01-05T09:59:00',88.794,88.794,88.784,88.79,67.48,88.8,88.8,88.791,88.796,63.42,True
'2018-01-05T10:00:00',88.791,88.796,88.787,88.796,80.57,88.795,88.804,88.791,88.804,72.71,False
'2018-01-05T10:01:00',88.796,88.796,88.781,88.782,122.93,88.803,88.803,88.788,88.789,80.82,False
'2018-01-05T10:02:00',88.783,88.787,88.756,88.756,104.75,88.789,88.794,88.76,88.761,90.66,True
'2018-01-05T10:03:00',88.756,88.772,88.756,88.77,93.79,88.76,88.78,88.76,88.778,91.79,True
'2018-01-05T10:04:00',88.77,88.781,88.77,88.775,62.58,88.778,88.788,88.778,88.782,54.77,False
'2018-01-05T10:05:00',88.777,88.782,88.77,88.77,80.0,88.784,88.79,88.776,88.778,56.25,True
'2018-01-05T10:06:00',88.773,88.784,88.77,88.784,57.35,88.779,88.789,88.777,88.788,74.21,False
'2018-01-05T10:07:00',88.785,88.79,88.764,88.769,64.17,88.79,88.794,88.771,88.774,72.74,False
'2018-01-05T10:08:00',88.77,88.775,88.768,88.768,30.71,88.774,88.78,88.773,88.773,18.0,True
'2018-01-05T10:09:00',88.768,88.773,88.766,88.773,23.51,88.773,88.778,88.771,88.778,16.0,False
'2018-01-05T10:10:00',88.773,88.774,88.762,88.762,54.51,88.779,88.782,88.769,88.769,62.27,False
'2018-01-05T10:11:00',88.763,88.764,88.755,88.762,66.95,88.769,88.771,88.763,88.769,71.85,False
'2018-01-05T10:12:00',88.762,88.763,88.755,88.757,35.85,88.768,88.771,88.763,88.764,52.01,True
'2018-01-05T10:13:00',88.756,88.767,88.756,88.758,81.01,88.763,88.774,88.763,88.766,98.98,False
'2018-01-05T10:14:00',88.758,88.763,88.747,88.748,67.52,88.766,88.769,88.754,88.756,80.42,True
'2018-01-05T10:15:00',88.748,88.758,88.739,88.752,46.79,88.755,88.762,88.746,88.757,82.05,False
'2018-01-05T10:16:00',88.75,88.753,88.742,88.747,59.39,88.757,88.76,88.749,88.751,52.34,False
'2018-01-05T10:17:00',88.748,88.749,88.737,88.739,87.75,88.751,88.755,88.744,88.746,72.3,False
'2018-01-05T10:18:00',88.738,88.74,88.727,88.733,90.37,88.745,88.747,88.734,88.741,109.25,True
'2018-01-05T10:19:00',88.734,88.738,88.729,88.736,93.77,88.74,88.745,88.735,88.744,84.7,False
'2018-01-05T10:20:00',88.737,88.74,88.735,88.736,59.14,88.744,88.746,88.74,88.741,49.92,True
'2018-01-05T10:21:00',88.736,88.737,88.735,88.736,25.83,88.741,88.743,88.74,88.743,20.16,False
'2018-01-05T10:22:00',88.737,88.752,88.732,88.732,81.97,88.743,88.757,88.739,88.739,59.33,True
'2018-01-05T10:23:00',88.732,88.735,88.732,88.735,47.14,88.74,88.743,88.739,88.743,42.18,False
'2018-01-05T10:24:00',88.737,88.742,88.732,88.733,79.04,88.743,88.747,88.737,88.738,70.23,True
'2018-01-05T10:25:00',88.732,88.746,88.732,88.742,61.04,88.737,88.753,88.737,88.747,59.78,True
'2018-01-05T10:26:00',88.741,88.752,88.741,88.752,50.9,88.747,88.759,88.747,88.759,40.28,False
'2018-01-05T10:27:00',88.751,88.754,88.747,88.748,53.32,88.759,88.762,88.754,88.756,47.25,False
'2018-01-05T10:28:00',88.749,88.756,88.74,88.747,81.71,88.756,88.764,88.747,88.753,56.6,False
'2018-01-05T10:29:00',88.747,88.748,88.743,88.743,26.73,88.751,88.754,88.749,88.749,23.26,True
'2018-01-05T10:30:00',88.743,88.761,88.743,88.759,60.46,88.751,88.766,88.751,88.763,56.96,True
'2018-01-05T10:31:00',88.759,88.765,88.759,88.764,22.18,88.763,88.771,88.763,88.771,20.49,True
'2018-01-05T10:32:00',88.764,88.77,88.764,88.769,50.71,88.772,88.777,88.772,88.776,38.3,True
'2018-01-05T10:33:00',88.771,88.79,88.771,88.788,46.0,88.777,88.795,88.777,88.792,85.83,True
'2018-01-05T10:34:00',88.788,88.801,88.788,88.799,58.82,88.792,88.808,88.792,88.806,104.43,True
'2018-01-05T10:35:00',88.799,88.81,88.797,88.803,106.05,88.805,88.817,88.803,88.807,76.63,False
'2018-01-05T10:36:00',88.803,88.804,88.796,88.8,74.33,88.808,88.811,88.802,88.806,73.11,True
'2018-01-05T10:37:00',88.8,88.803,88.793,88.803,64.56,88.807,88.809,88.799,88.809,80.3,True
'2018-01-05T10:38:00',88.804,88.814,88.804,88.814,54.05,88.809,88.821,88.809,88.821,42.75,True
'2018-01-05T10:39:00',88.814,88.819,88.809,88.819,59.32,88.821,88.825,88.814,88.823,58.57,True
'2018-01-05T10:40:00',88.819,88.83,88.819,88.826,51.16,88.824,88.835,88.823,88.834,51.88,True
'2018-01-05T10:41:00',88.827,88.845,88.827,88.842,90.02,88.835,88.851,88.833,88.85,80.93,False
'2018-01-05T10:42:00',88.842,88.842,88.83,88.833,86.8,88.849,88.85,88.838,88.841,79.1,False
'2018-01-05T10:43:00',88.833,88.833,88.818,88.819,65.37,88.841,88.841,88.824,88.825,79.32,True
'2018-01-05T10:44:00',88.819,88.826,88.812,88.825,80.82,88.824,88.832,88.819,88.832,83.85,False
'2018-01-05T10:45:00',88.825,88.826,88.813,88.82,72.55,88.831,88.832,88.819,88.827,69.63,False
'2018-01-05T10:46:00',88.82,88.82,88.806,88.81,78.75,88.826,88.826,88.814,88.819,77.51,True
'2018-01-05T10:47:00',88.81,88.818,88.806,88.816,61.13,88.818,88.825,88.813,88.824,61.9,False
'2018-01-05T10:48:00',88.816,88.819,88.816,88.816,54.77,88.824,88.827,88.823,88.824,40.36,False
'2018-01-05T10:49:00',88.816,88.819,88.809,88.815,105.65,88.823,88.826,88.817,88.82,87.66,False
'2018-01-05T10:50:00',88.815,88.818,88.812,88.813,51.66,88.821,88.825,88.818,88.821,57.13,False
'2018-01-05T10:51:00',88.813,88.819,88.799,88.8,124.3,88.82,88.827,88.804,88.807,91.42,True
'2018-01-05T10:52:00',88.8,88.809,88.8,88.804,81.63,88.808,88.813,88.807,88.81,66.98,True
'2018-01-05T10:53:00',88.804,88.808,88.801,88.806,72.9,88.811,88.816,88.809,88.814,65.5,True
'2018-01-05T10:54:00',88.806,88.821,88.806,88.821,61.18,88.812,88.828,88.812,88.828,30.0,True
'2018-01-05T10:55:00',88.82,88.827,88.819,88.826,68.63,88.827,88.833,88.825,88.833,52.32,True
'2018-01-05T10:56:00',88.826,88.831,88.825,88.827,36.97,88.833,88.838,88.832,88.834,37.08,True
'2018-01-05T10:57:00',88.827,88.831,88.826,88.831,36.25,88.833,88.838,88.833,88.838,53.88,True
'2018-01-05T10:58:00',88.83,88.833,88.829,88.831,38.07,88.838,88.84,88.837,88.839,36.04,False
'2018-01-05T10:59:00',88.832,88.832,88.82,88.824,74.23,88.839,88.839,88.826,88.832,87.79,True
'2018-01-05T11:00:00',88.822,88.844,88.812,88.836,102.34,88.825,88.848,88.821,88.842,151.98,True
'2018-01-05T11:01:00',88.837,88.841,88.829,88.841,110.48,88.842,88.847,88.835,88.845,113.16,True
'2018-01-05T11:02:00',88.84,88.849,88.84,88.842,86.43,88.845,88.855,88.845,88.848,90.63,True
'2018-01-05T11:03:00',88.843,88.86,88.843,88.86,86.95,88.849,88.866,88.848,88.865,77.93,True
'2018-01-05T11:04:00',88.859,88.865,88.853,88.862,114.28,88.863,88.871,88.86,88.869,96.6,False
'2018-01-05T11:05:00',88.861,88.863,88.845,88.845,112.84,88.869,88.869,88.852,88.852,87.01,True
'2018-01-05T11:06:00',88.844,88.855,88.844,88.853,60.87,88.851,88.863,88.851,88.859,40.6,True
'2018-01-05T11:07:00',88.852,88.863,88.85,88.862,64.8,88.859,88.869,88.856,88.868,71.3,True
'2018-01-05T11:08:00',88.862,88.876,88.862,88.873,69.44,88.868,88.881,88.868,88.88,63.72,True
'2018-01-05T11:09:00',88.873,88.877,88.871,88.875,76.34,88.879,88.883,88.878,88.882,85.98,False
'2018-01-05T11:10:00',88.874,88.88,88.872,88.873,76.54,88.881,88.886,88.878,88.879,85.18,False
'2018-01-05T11:11:00',88.872,88.872,88.856,88.858,69.44,88.879,88.879,88.863,88.864,64.04,False
'2018-01-05T11:12:00',88.858,88.858,88.844,88.844,79.0,88.865,88.865,88.848,88.851,68.03,True
'2018-01-05T11:13:00',88.845,88.85,88.842,88.845,63.31,88.851,88.857,88.848,88.851,64.12,True
'2018-01-05T11:14:00',88.846,88.876,88.846,88.868,89.35,88.852,88.88,88.852,88.874,63.28,True
'2018-01-05T11:15:00',88.869,88.875,88.866,88.87,51.4,88.875,88.881,88.87,88.877,48.22,True
'2018-01-05T11:16:00',88.869,88.874,88.869,88.874,50.34,88.876,88.881,88.875,88.879,34.92,True
'2018-01-05T11:17:00',88.875,88.875,88.86,88.875,62.71,88.879,88.881,88.866,88.881,57.16,False
'2018-01-05T11:18:00',88.876,88.884,88.869,88.87,132.93,88.882,88.889,88.874,88.877,114.87,True
'2018-01-05T11:19:00',88.87,88.888,88.867,88.883,127.19,88.877,88.891,88.873,88.889,125.99,True
'2018-01-05T11:20:00',88.883,88.89,88.876,88.889,64.21,88.888,88.893,88.881,88.893,61.98,True
'2018-01-05T11:21:00',88.888,88.892,88.88,88.891,69.43,88.892,88.896,88.886,88.896,85.79,False
'2018-01-05T11:22:00',88.892,88.892,88.887,88.887,37.34,88.896,88.897,88.892,88.892,56.66,True
'2018-01-05T11:23:00',88.888,88.897,88.882,88.893,92.97,88.893,88.901,88.889,88.899,85.79,False
'2018-01-05T11:24:00',88.892,88.894,88.884,88.886,94.6,88.899,88.9,88.89,88.893,72.93,False
'2018-01-05T11:25:00',88.886,88.887,88.88,88.882,66.06,88.893,88.894,88.887,88.888,46.93,False
'2018-01-05T11:26:00',88.882,88.883,88.877,88.878,33.04,88.889,88.889,88.883,88.884,25.99,False
'2018-01-05T11:27:00',88.877,88.878,88.876,88.876,26.46,88.884,88.885,88.882,88.882,13.43,False
'2018-01-05T11:28:00',88.875,88.877,88.87,88.874,70.65,88.881,88.884,88.876,88.88,35.72,True
'2018-01-05T11:29:00',88.874,88.881,88.873,88.877,111.27,88.881,88.887,88.88,88.883,52.77,False
'2018-01-05T11:30:00',88.878,88.882,88.866,88.868,70.68,88.883,88.888,88.872,88.872,66.04,False
'2018-01-05T11:31:00',88.868,88.868,88.863,88.863,25.61,88.873,88.873,88.869,88.869,15.88,True
'2018-01-05T11:32:00',88.863,88.871,88.863,88.871,62.81,88.869,88.877,88.869,88.877,59.71,True
'2018-01-05T11:33:00',88.871,88.873,88.868,88.872,54.14,88.876,88.879,88.874,88.877,40.57,True
'2018-01-05T11:34:00',88.871,88.883,88.87,88.874,82.03,88.879,88.888,88.878,88.879,70.14,False
'2018-01-05T11:35:00',88.875,88.875,88.862,88.874,70.78,88.879,88.88,88.867,88.879,56.43,False
'2018-01-05T11:36:00',88.875,88.876,88.861,88.866,44.46,88.881,88.881,88.868,88.873,41.05,True
'2018-01-05T11:37:00',88.866,88.867,88.866,88.867,19.73,88.873,88.874,88.873,88.873,8.95,True
'2018-01-05T11:38:00',88.869,88.871,88.868,88.868,14.09,88.875,88.876,88.874,88.874,15.95,False
'2018-01-05T11:39:00',88.868,88.871,88.864,88.866,31.94,88.875,88.877,88.869,88.872,26.88,False
'2018-01-05T11:40:00',88.866,88.866,88.846,88.846,75.43,88.87,88.871,88.852,88.853,68.33,True
'2018-01-05T11:41:00',88.846,88.856,88.846,88.854,74.31,88.853,88.862,88.853,88.862,68.88,False
'2018-01-05T11:42:00',88.854,88.854,88.834,88.841,67.39,88.862,88.862,88.841,88.847,66.16,True
'2018-01-05T11:43:00',88.84,88.847,88.837,88.842,91.59,88.847,88.854,88.844,88.85,69.42,True
'2018-01-05T11:44:00',88.844,88.851,88.843,88.849,33.59,88.85,88.856,88.85,88.855,29.03,False
'2018-01-05T11:45:00',88.85,88.852,88.829,88.829,52.95,88.856,88.857,88.836,88.836,43.05,True
'2018-01-05T11:46:00',88.83,88.834,88.828,88.832,51.19,88.836,88.842,88.836,88.839,54.94,False
'2018-01-05T11:47:00',88.832,88.832,88.83,88.83,14.72,88.838,88.838,88.837,88.837,13.89,True
'2018-01-05T11:48:00',88.83,88.834,88.829,88.834,73.27,88.836,88.84,88.836,88.84,55.07,False
'2018-01-05T11:49:00',88.833,88.833,88.824,88.824,70.97,88.84,88.84,88.83,88.83,61.38,True
'2018-01-05T11:50:00',88.825,88.828,88.824,88.826,32.83,88.83,88.832,88.83,88.832,25.6,False
'2018-01-05T11:51:00',88.825,88.828,88.825,88.826,24.74,88.831,88.834,88.831,88.832,10.64,False
'2018-01-05T11:52:00',88.825,88.83,88.82,88.824,52.96,88.832,88.836,88.825,88.829,46.32,False
'2018-01-05T11:53:00',88.829,88.829,88.82,88.82,85.28,88.832,88.835,88.825,88.825,73.33,True
'2018-01-05T11:54:00',88.821,88.832,88.821,88.831,54.41,88.826,88.836,88.826,88.835,53.59,True
'2018-01-05T11:55:00',88.832,88.833,88.831,88.832,30.98,88.836,88.839,88.836,88.838,22.86,False
'2018-01-05T11:56:00',88.833,88.835,88.822,88.825,41.6,88.837,88.839,88.829,88.831,23.75,False
'2018-01-05T11:57:00',88.828,88.828,88.819,88.82,79.48,88.833,88.834,88.824,88.825,50.43,False
'2018-01-05T11:58:00',88.82,88.825,88.814,88.818,42.79,88.825,88.829,88.819,88.824,47.78,False
'2018-01-05T11:59:00',88.818,88.82,88.815,88.817,47.92,88.822,88.826,88.82,88.823,49.33,False
'2018-01-05T12:00:00',88.816,88.819,88.811,88.815,74.45,88.821,88.825,88.818,88.821,73.73,True
'2018-01-05T12:01:00',88.815,88.823,88.812,88.817,102.47,88.821,88.829,88.818,88.822,79.58,False
'2018-01-05T12:02:00',88.816,88.822,88.811,88.811,45.41,88.822,88.827,88.819,88.819,31.05,True
'2018-01-05T12:03:00',88.813,88.834,88.813,88.832,56.66,88.819,88.84,88.819,88.837,53.38,False
'2018-01-05T12:04:00',88.831,88.833,88.819,88.824,40.32,88.838,88.838,88.823,88.828,42.01,False
'2018-01-05T12:05:00',88.822,88.827,88.82,88.821,57.0,88.826,88.831,88.824,88.828,44.61,False
'2018-01-05T12:06:00',88.823,88.824,88.82,88.82,40.63,88.828,88.83,88.825,88.826,52.39,False
'2018-01-05T12:07:00',88.821,88.824,88.818,88.818,22.31,88.827,88.83,88.824,88.825,40.1,False
'2018-01-05T12:08:00',88.818,88.822,88.811,88.813,32.86,88.825,88.828,88.817,88.819,45.84,False
'2018-01-05T12:09:00',88.813,88.815,88.806,88.808,67.75,88.82,88.82,88.81,88.813,46.0,True
'2018-01-05T12:10:00',88.81,88.815,88.808,88.809,59.47,88.814,88.82,88.813,88.813,34.5,False
'2018-01-05T12:11:00',88.807,88.812,88.805,88.805,70.37,88.813,88.817,88.809,88.81,35.0,True
'2018-01-05T12:12:00',88.809,88.813,88.805,88.805,35.12,88.813,88.817,88.811,88.812,90.37,True
'2018-01-05T12:13:00',88.806,88.821,88.805,88.821,48.89,88.812,88.829,88.812,88.829,44.08,False
'2018-01-05T12:14:00',88.821,88.822,88.817,88.818,51.41,88.827,88.828,88.823,88.823,44.52,False
'2018-01-05T12:15:00',88.818,88.819,88.795,88.801,49.08,88.824,88.824,88.8,88.808,42.8,False
'2018-01-05T12:16:00',88.805,88.812,88.8,88.8,67.68,88.81,88.818,88.806,88.807,84.53,True
'2018-01-05T12:17:00',88.8,88.805,88.8,88.802,54.76,88.807,88.812,88.806,88.808,63.24,False
'2018-01-05T12:18:00',88.801,88.802,88.791,88.791,61.36,88.808,88.808,88.797,88.798,51.73,True
'2018-01-05T12:19:00',88.791,88.798,88.791,88.794,80.28,88.797,88.805,88.797,88.8,57.04,True
'2018-01-05T12:20:00',88.793,88.8,88.792,88.796,33.48,88.8,88.807,88.799,88.804,36.42,True
'2018-01-05T12:21:00',88.796,88.81,88.796,88.799,78.19,88.803,88.816,88.803,88.806,79.07,True
'2018-01-05T12:22:00',88.799,88.807,88.798,88.806,63.18,88.805,88.812,88.804,88.812,60.79,True
'2018-01-05T12:23:00',88.804,88.814,88.804,88.813,62.0,88.811,88.819,88.81,88.819,53.11,True
'2018-01-05T12:24:00',88.814,88.817,88.813,88.817,73.68,88.821,88.823,88.818,88.823,58.25,False
'2018-01-05T12:25:00',88.817,88.817,88.813,88.813,52.85,88.822,88.822,88.82,88.82,41.54,True
'2018-01-05T12:26:00',88.814,88.826,88.812,88.825,46.2,88.82,88.834,88.818,88.833,53.35,False
'2018-01-05T12:27:00',88.826,88.826,88.824,88.824,12.36,88.833,88.833,88.83,88.83,25.07,False
'2018-01-05T12:28:00',88.824,88.824,88.813,88.813,32.04,88.83,88.831,88.82,88.82,35.95,True
'2018-01-05T12:29:00',88.813,88.815,88.811,88.815,42.91,88.819,88.821,88.817,88.821,42.42,True
'2018-01-05T12:30:00',88.814,88.82,88.814,88.818,48.63,88.82,88.826,88.82,88.825,66.71,True
'2018-01-05T12:31:00',88.818,88.826,88.818,88.825,34.09,88.826,88.832,88.826,88.832,30.96,True
'2018-01-05T12:32:00',88.825,88.83,88.825,88.828,33.24,88.833,88.837,88.833,88.835,22.42,False
'2018-01-05T12:33:00',88.828,88.828,88.822,88.823,45.71,88.835,88.835,88.829,88.831,47.07,True
'2018-01-05T12:34:00',88.825,88.829,88.825,88.826,50.78,88.831,88.835,88.831,88.833,42.0,False
'2018-01-05T12:35:00',88.826,88.826,88.821,88.823,51.0,88.832,88.834,88.828,88.83,52.02,True
'2018-01-05T12:36:00',88.823,88.836,88.823,88.836,56.03,88.83,88.843,88.83,88.843,67.49,True
'2018-01-05T12:37:00',88.837,88.844,88.837,88.844,30.46,88.843,88.85,88.842,88.85,24.49,True
'2018-01-05T12:38:00',88.844,88.846,88.842,88.844,67.95,88.85,88.852,88.847,88.851,41.09,False
'2018-01-05T12:39:00',88.844,88.846,88.838,88.841,61.28,88.851,88.853,88.844,88.846,43.91,False
'2018-01-05T12:40:00',88.842,88.843,88.84,88.84,22.62,88.848,88.848,88.846,88.847,18.73,True
'2018-01-05T12:41:00',88.839,88.85,88.836,88.85,58.59,88.843,88.858,88.842,88.857,59.87,False
'2018-01-05T12:42:00',88.85,88.853,88.843,88.847,69.81,88.858,88.86,88.85,88.853,55.21,False
'2018-01-05T12:43:00',88.847,88.849,88.841,88.845,64.35,88.853,88.855,88.847,88.852,48.32,False
'2018-01-05T12:44:00',88.845,88.852,88.842,88.842,127.57,88.852,88.858,88.848,88.848,92.56,True
'2018-01-05T12:45:00',88.842,88.849,88.842,88.844,60.61,88.848,88.855,88.848,88.852,45.49,False
'2018-01-05T12:46:00',88.845,88.846,88.84,88.844,46.36,88.852,88.852,88.848,88.851,36.48,False
'2018-01-05T12:47:00',88.844,88.844,88.838,88.838,35.98,88.85,88.851,88.844,88.844,23.1,True
'2018-01-05T12:48:00',88.838,88.842,88.837,88.842,62.89,88.844,88.847,88.844,88.846,86.81,True
'2018-01-05T12:49:00',88.841,88.853,88.839,88.853,31.65,88.846,88.858,88.845,88.858,30.61,False
'2018-01-05T12:50:00',88.853,88.854,88.852,88.852,41.66,88.859,88.86,88.858,88.858,22.99,False
'2018-01-05T12:51:00',88.852,88.852,88.847,88.847,36.67,88.858,88.858,88.854,88.854,38.08,True
'2018-01-05T12:52:00',88.847,88.856,88.847,88.856,60.78,88.854,88.863,88.853,88.863,50.0,False
'2018-01-05T12:53:00',88.856,88.858,88.851,88.851,36.71,88.863,88.865,88.856,88.859,38.49,False
'2018-01-05T12:54:00',88.852,88.852,88.842,88.842,63.59,88.857,88.859,88.847,88.849,48.58,True
'2018-01-05T12:55:00',88.843,88.851,88.839,88.846,111.75,88.85,88.855,88.843,88.85,59.91,False
'2018-01-05T12:56:00',88.846,88.849,88.841,88.844,62.74,88.85,88.854,88.847,88.85,48.74,False
'2018-01-05T12:57:00',88.844,88.847,88.841,88.842,36.66,88.851,88.852,88.846,88.847,34.11,True
'2018-01-05T12:58:00',88.843,88.852,88.841,88.852,83.7,88.848,88.857,88.846,88.857,73.36,True
'2018-01-05T12:59:00',88.851,88.863,88.849,88.856,79.53,88.857,88.867,88.854,88.863,79.2,False
'2018-01-05T13:00:00',88.856,88.859,88.85,88.856,38.34,88.862,88.865,88.855,88.862,62.19,False
'2018-01-05T13:01:00',88.856,88.856,88.85,88.854,50.8,88.86,88.861,88.856,88.858,52.54,False
'2018-01-05T13:02:00',88.854,88.854,88.85,88.85,33.18,88.859,88.859,88.854,88.856,41.81,True
'2018-01-05T13:03:00',88.851,88.854,88.85,88.853,27.76,88.857,88.858,88.854,88.858,34.33,False
'2018-01-05T13:04:00',88.853,88.853,88.849,88.849,22.42,88.859,88.859,88.855,88.856,22.35,False
'2018-01-05T13:05:00',88.851,88.854,88.843,88.847,79.68,88.856,88.86,88.849,88.853,63.3,False
'2018-01-05T13:06:00',88.845,88.846,88.835,88.837,65.37,88.852,88.853,88.839,88.841,56.55,True
'2018-01-05T13:07:00',88.837,88.842,88.836,88.841,63.42,88.842,88.847,88.84,88.846,49.9,False
'2018-01-05T13:08:00',88.841,88.842,88.817,88.82,114.23,88.846,88.848,88.821,88.825,72.76,False
'2018-01-05T13:09:00',88.82,88.822,88.817,88.817,57.51,88.822,88.826,88.821,88.822,56.46,True
'2018-01-05T13:10:00',88.818,88.826,88.813,88.818,76.57,88.822,88.83,88.818,88.822,48.24,True
'2018-01-05T13:11:00',88.817,88.825,88.817,88.819,85.46,88.821,88.83,88.821,88.825,52.37,False
'2018-01-05T13:12:00',88.819,88.822,88.803,88.808,77.72,88.825,88.828,88.809,88.813,66.87,False
'2018-01-05T13:13:00',88.808,88.811,88.806,88.808,55.25,88.812,88.816,88.811,88.812,44.89,False
'2018-01-05T13:14:00',88.808,88.81,88.791,88.791,53.58,88.813,88.815,88.795,88.795,40.98,True
'2018-01-05T13:15:00',88.792,88.793,88.783,88.793,93.61,88.796,88.8,88.788,88.799,63.72,False
'2018-01-05T13:16:00',88.791,88.794,88.79,88.793,41.47,88.798,88.8,88.797,88.799,25.72,True
'2018-01-05T13:17:00',88.793,88.797,88.793,88.797,31.38,88.8,88.802,88.798,88.801,19.99,True
'2018-01-05T13:18:00',88.799,88.8,88.798,88.798,38.77,88.803,88.805,88.802,88.802,17.0,True
'2018-01-05T13:19:00',88.799,88.806,88.798,88.803,96.5,88.803,88.813,88.803,88.809,76.65,True
'2018-01-05T13:20:00',88.802,88.81,88.801,88.809,41.84,88.809,88.815,88.807,88.815,26.33,False
'2018-01-05T13:21:00',88.808,88.812,88.805,88.809,76.17,88.815,88.819,88.811,88.814,64.35,True
'2018-01-05T13:22:00',88.809,88.81,88.806,88.809,36.02,88.813,88.816,88.813,88.816,30.69,True
'2018-01-05T13:23:00',88.81,88.813,88.803,88.81,54.36,88.817,88.819,88.809,88.816,54.39,True
'2018-01-05T13:24:00',88.81,88.821,88.81,88.82,67.09,88.816,88.827,88.816,88.827,74.94,True
'2018-01-05T13:25:00',88.821,88.827,88.821,88.827,35.99,88.827,88.833,88.827,88.833,60.37,True
'2018-01-05T13:26:00',88.828,88.831,88.827,88.829,46.35,88.834,88.838,88.834,88.837,75.29,True
'2018-01-05T13:27:00',88.829,88.84,88.829,88.835,84.79,88.837,88.847,88.837,88.841,88.06,True
'2018-01-05T13:28:00',88.834,88.837,88.823,88.836,67.22,88.841,88.843,88.831,88.842,66.68,True
'2018-01-05T13:29:00',88.837,88.84,88.832,88.84,114.65,88.842,88.847,88.839,88.847,89.62,False
'2018-01-05T13:30:00',88.839,88.84,88.828,88.829,74.29,88.847,88.847,88.834,88.836,59.95,False
'2018-01-05T13:31:00',88.828,88.829,88.824,88.828,51.45,88.835,88.836,88.83,88.836,40.77,False
'2018-01-05T13:32:00',88.828,88.84,88.826,88.826,84.79,88.835,88.846,88.833,88.834,62.16,False
'2018-01-05T13:33:00',88.826,88.828,88.82,88.823,70.29,88.832,88.833,88.826,88.828,71.92,False
'2018-01-05T13:34:00',88.822,88.825,88.816,88.82,71.31,88.827,88.83,88.823,88.828,63.77,True
'2018-01-05T13:35:00',88.82,88.822,88.815,88.822,66.7,88.827,88.829,88.82,88.829,71.6,True
'2018-01-05T13:36:00',88.823,88.831,88.822,88.831,63.95,88.829,88.839,88.829,88.839,69.18,False
'2018-01-05T13:37:00',88.833,88.836,88.821,88.824,73.08,88.84,88.843,88.828,88.83,100.3,True
'2018-01-05T13:38:00',88.824,88.834,88.824,88.834,49.27,88.83,88.842,88.83,88.842,53.4,True
'2018-01-05T13:39:00',88.834,88.841,88.833,88.839,34.33,88.842,88.847,88.84,88.846,52.04,False
'2018-01-05T13:40:00',88.838,88.838,88.832,88.832,18.75,88.843,88.843,88.837,88.837,25.19,True
'2018-01-05T13:41:00',88.832,88.838,88.831,88.833,22.74,88.837,88.842,88.836,88.839,29.57,True
'2018-01-05T13:42:00',88.837,88.846,88.834,88.841,59.24,88.839,88.852,88.839,88.845,74.69,False
'2018-01-05T13:43:00',88.84,88.847,88.832,88.832,61.45,88.845,88.853,88.836,88.836,68.5,True
'2018-01-05T13:44:00',88.832,88.835,88.828,88.833,76.93,88.837,88.839,88.833,88.837,76.62,False
'2018-01-05T13:45:00',88.837,88.839,88.831,88.831,47.08,88.841,88.845,88.837,88.839,64.46,False
'2018-01-05T13:46:00',88.831,88.832,88.821,88.821,40.01,88.838,88.838,88.827,88.829,45.92,True
'2018-01-05T13:47:00',88.821,88.83,88.82,88.822,92.8,88.829,88.837,88.828,88.829,115.07,False
'2018-01-05T13:48:00',88.822,88.823,88.812,88.819,74.32,88.829,88.829,88.819,88.825,64.64,False
'2018-01-05T13:49:00',88.819,88.828,88.819,88.819,51.46,88.824,88.832,88.823,88.823,32.0,False
'2018-01-05T13:50:00',88.818,88.822,88.811,88.814,69.04,88.823,88.828,88.817,88.82,61.83,False
'2018-01-05T13:51:00',88.815,88.816,88.81,88.813,37.58,88.82,88.821,88.817,88.819,36.04,False
'2018-01-05T13:52:00',88.813,88.818,88.808,88.813,59.57,88.819,88.824,88.815,88.818,51.92,False
'2018-01-05T13:53:00',88.812,88.813,88.806,88.809,90.1,88.818,88.819,88.812,88.815,78.98,False
'2018-01-05T13:54:00',88.809,88.813,88.803,88.807,45.09,88.816,88.818,88.809,88.812,69.7,False
'2018-01-05T13:55:00',88.805,88.805,88.799,88.8,70.84,88.809,88.812,88.804,88.804,62.57,True
'2018-01-05T13:56:00',88.801,88.808,88.8,88.801,57.68,88.805,88.813,88.805,88.808,60.06,False
'2018-01-05T13:57:00',88.802,88.802,88.799,88.8,40.92,88.809,88.809,88.806,88.807,33.46,False
'2018-01-05T13:58:00',88.8,88.802,88.79,88.795,69.45,88.807,88.807,88.794,88.801,58.55,False
'2018-01-05T13:59:00',88.794,88.794,88.789,88.792,53.97,88.801,88.801,88.796,88.799,54.33,True
'2018-01-05T14:00:00',88.798,88.798,88.789,88.797,59.09,88.802,88.805,88.796,88.803,51.05,False
'2018-01-05T14:01:00',88.796,88.797,88.791,88.796,53.41,88.802,88.804,88.797,88.802,76.56,False
'2018-01-05T14:02:00',88.795,88.799,88.783,88.783,63.3,88.8,88.804,88.789,88.789,82.38,True
'2018-01-05T14:03:00',88.784,88.789,88.783,88.788,74.87,88.79,88.796,88.789,88.795,68.82,True
'2018-01-05T14:04:00',88.789,88.797,88.786,88.795,55.56,88.796,88.803,88.793,88.802,56.77,True
'2018-01-05T14:05:00',88.796,88.798,88.79,88.798,58.8,88.802,88.804,88.796,88.804,69.65,True
'2018-01-05T14:06:00',88.798,88.821,88.797,88.816,100.56,88.805,88.828,88.802,88.824,98.34,True
'2018-01-05T14:07:00',88.816,88.827,88.814,88.827,64.59,88.823,88.834,88.821,88.834,84.1,True
'2018-01-05T14:08:00',88.825,88.832,88.816,88.832,78.64,88.831,88.838,88.823,88.838,90.73,False
'2018-01-05T14:09:00',88.832,88.832,88.826,88.827,61.58,88.839,88.839,88.833,88.834,81.9,False
'2018-01-05T14:10:00',88.828,88.829,88.819,88.822,73.78,88.834,88.835,88.826,88.83,83.66,False
'2018-01-05T14:11:00',88.825,88.828,88.813,88.813,152.45,88.831,88.836,88.819,88.82,119.52,True
'2018-01-05T14:12:00',88.813,88.821,88.806,88.819,102.35,88.819,88.828,88.813,88.827,114.54,True
'2018-01-05T14:13:00',88.819,88.826,88.817,88.826,59.14,88.827,88.833,88.822,88.833,56.01,False
'2018-01-05T14:14:00',88.827,88.828,88.813,88.82,72.09,88.834,88.835,88.819,88.827,67.14,False
'2018-01-05T14:15:00',88.819,88.822,88.818,88.82,49.34,88.827,88.829,88.823,88.826,59.9,False
'2018-01-05T14:16:00',88.818,88.826,88.812,88.817,70.5,88.825,88.833,88.818,88.823,91.23,True
'2018-01-05T14:17:00',88.816,88.829,88.816,88.827,85.25,88.822,88.836,88.822,88.833,107.29,True
'2018-01-05T14:18:00',88.827,88.848,88.827,88.844,112.99,88.834,88.852,88.833,88.848,129.35,False
'2018-01-05T14:19:00',88.846,88.85,88.837,88.84,93.87,88.85,88.854,88.842,88.844,154.14,False
'2018-01-05T14:20:00',88.842,88.844,88.833,88.838,126.56,88.846,88.849,88.841,88.844,149.57,True
'2018-01-05T14:21:00',88.838,88.849,88.835,88.84,98.34,88.844,88.855,88.842,88.847,98.14,False
'2018-01-05T14:22:00',88.84,88.844,88.836,88.838,68.9,88.847,88.851,88.843,88.845,64.15,False
'2018-01-05T14:23:00',88.839,88.839,88.832,88.837,34.69,88.845,88.845,88.839,88.841,49.19,False
'2018-01-05T14:24:00',88.836,88.837,88.82,88.822,66.24,88.84,88.842,88.826,88.828,55.97,False
'2018-01-05T14:25:00',88.822,88.827,88.82,88.822,74.74,88.829,88.834,88.826,88.828,65.39,True
'2018-01-05T14:26:00',88.822,88.843,88.822,88.843,111.33,88.829,88.85,88.828,88.85,120.74,True
'2018-01-05T14:27:00',88.844,88.854,88.834,88.849,123.49,88.852,88.861,88.841,88.856,131.08,False
'2018-01-05T14:28:00',88.849,88.854,88.839,88.845,86.46,88.857,88.861,88.847,88.852,78.36,True
'2018-01-05T14:29:00',88.845,88.887,88.84,88.844,135.92,88.855,88.906,88.852,88.906,204.03,True
'2018-01-05T14:30:00',88.844,88.914,88.797,88.904,366.9,88.896,88.935,88.834,88.911,358.1,True
'2018-01-05T14:31:00',88.91,88.934,88.882,88.905,297.88,88.917,88.947,88.893,88.915,290.71,True
'2018-01-05T14:32:00',88.907,88.969,88.903,88.949,310.71,88.911,88.973,88.911,88.957,339.89,True
'2018-01-05T14:33:00',88.946,88.985,88.943,88.967,275.91,88.955,88.992,88.951,88.975,323.35,False
'2018-01-05T14:34:00',88.968,88.972,88.92,88.922,255.06,88.977,88.982,88.928,88.93,225.43,True
'2018-01-05T14:35:00',88.922,88.932,88.907,88.924,233.28,88.929,88.939,88.911,88.932,223.84,True
'2018-01-05T14:36:00',88.924,88.939,88.916,88.931,204.17,88.932,88.946,88.922,88.937,205.27,False
'2018-01-05T14:37:00',88.93,88.946,88.918,88.924,204.31,88.936,88.951,88.926,88.931,214.96,True
'2018-01-05T14:38:00',88.923,88.942,88.909,88.938,212.72,88.931,88.947,88.913,88.946,236.69,True
'2018-01-05T14:39:00',88.936,88.955,88.931,88.951,171.23,88.942,88.961,88.938,88.958,152.39,True
'2018-01-05T14:40:00',88.953,88.982,88.944,88.953,202.78,88.96,88.988,88.951,88.96,214.57,False
'2018-01-05T14:41:00',88.951,88.954,88.899,88.921,243.36,88.958,88.962,88.903,88.927,249.04,True
'2018-01-05T14:42:00',88.92,88.943,88.906,88.932,174.87,88.928,88.95,88.913,88.94,205.44,False
'2018-01-05T14:43:00',88.932,88.945,88.919,88.919,236.05,88.94,88.951,88.925,88.927,212.76,True
'2018-01-05T14:44:00',88.92,88.926,88.899,88.925,207.31,88.927,88.934,88.907,88.932,202.23,True
'2018-01-05T14:45:00',88.924,88.942,88.922,88.932,182.89,88.932,88.947,88.927,88.939,205.98,True
'2018-01-05T14:46:00',88.932,88.955,88.932,88.95,171.75,88.94,88.961,88.937,88.955,183.86,False
'2018-01-05T14:47:00',88.948,88.948,88.927,88.938,154.19,88.952,88.952,88.931,88.944,149.11,True
'2018-01-05T14:48:00',88.937,88.941,88.927,88.938,173.8,88.944,88.946,88.933,88.946,131.02,True
'2018-01-05T14:49:00',88.939,88.963,88.939,88.963,141.59,88.946,88.968,88.945,88.968,152.87,False
'2018-01-05T14:50:00',88.964,88.973,88.954,88.962,164.38,88.969,88.979,88.96,88.969,161.19,True
'2018-01-05T14:51:00',88.962,88.982,88.954,88.974,185.5,88.968,88.989,88.96,88.981,176.49,False
'2018-01-05T14:52:00',88.974,88.978,88.95,88.958,182.31,88.98,88.984,88.957,88.966,215.72,False
'2018-01-05T14:53:00',88.958,88.968,88.947,88.951,150.95,88.966,88.974,88.952,88.957,163.51,False
'2018-01-05T14:54:00',88.951,88.953,88.923,88.928,179.24,88.956,88.96,88.929,88.935,196.51,True
'2018-01-05T14:55:00',88.928,88.939,88.924,88.93,131.25,88.934,88.945,88.931,88.936,151.93,True
'2018-01-05T14:56:00',88.929,88.952,88.926,88.937,215.3,88.936,88.958,88.931,88.944,216.95,False
'2018-01-05T14:57:00',88.938,88.947,88.923,88.931,209.41,88.945,88.952,88.928,88.937,228.75,False
'2018-01-05T14:58:00',88.93,88.935,88.902,88.903,215.49,88.935,88.94,88.905,88.905,252.19,True
'2018-01-05T14:59:00',88.906,88.936,88.903,88.92,188.99,88.907,88.944,88.907,88.925,221.6,False
'2018-01-05T15:00:00',88.919,88.922,88.895,88.903,185.22,88.925,88.927,88.903,88.908,205.81,True
'2018-01-05T15:01:00',88.904,88.944,88.902,88.933,131.81,88.909,88.948,88.909,88.937,184.68,False
'2018-01-05T15:02:00',88.934,88.944,88.922,88.927,190.46,88.938,88.951,88.929,88.934,192.18,True
'2018-01-05T15:03:00',88.925,88.949,88.922,88.936,145.49,88.933,88.953,88.93,88.943,153.53,True
'2018-01-05T15:04:00',88.935,88.963,88.935,88.959,152.1,88.94,88.968,88.94,88.963,205.15,False
'2018-01-05T15:05:00',88.958,88.968,88.941,88.948,137.84,88.963,88.973,88.947,88.952,207.7,False
'2018-01-05T15:06:00',88.947,88.953,88.92,88.927,172.31,88.951,88.957,88.927,88.934,180.45,False
'2018-01-05T15:07:00',88.928,88.935,88.911,88.92,269.54,88.936,88.941,88.916,88.927,244.75,True
'2018-01-05T15:08:00',88.92,88.948,88.915,88.933,185.44,88.927,88.956,88.921,88.939,171.64,False
'2018-01-05T15:09:00',88.932,88.934,88.904,88.904,164.02,88.938,88.938,88.911,88.911,128.99,False
'2018-01-05T15:10:00',88.905,88.909,88.89,88.89,145.92,88.912,88.916,88.895,88.897,161.55,False
'2018-01-05T15:11:00',88.889,88.9,88.875,88.882,181.8,88.897,88.906,88.883,88.886,174.75,False
'2018-01-05T15:12:00',88.882,88.884,88.869,88.878,120.36,88.889,88.889,88.876,88.884,117.8,True
'2018-01-05T15:13:00',88.88,88.899,88.88,88.899,103.76,88.886,88.905,88.886,88.905,111.12,False
'2018-01-05T15:14:00',88.9,88.915,88.891,88.898,183.59,88.906,88.919,88.895,88.904,186.47,False
'2018-01-05T15:15:00',88.899,88.901,88.88,88.886,124.94,88.905,88.907,88.886,88.893,156.46,True
'2018-01-05T15:16:00',88.886,88.902,88.885,88.889,162.48,88.892,88.909,88.891,88.896,169.86,True
'2018-01-05T15:17:00',88.889,88.909,88.884,88.897,148.32,88.897,88.915,88.89,88.903,186.4,False
'2018-01-05T15:18:00',88.897,88.897,88.862,88.87,150.5,88.904,88.904,88.868,88.877,139.42,True
'2018-01-05T15:19:00',88.871,88.875,88.861,88.875,144.97,88.877,88.881,88.866,88.881,170.08,True
'2018-01-05T15:20:00',88.875,88.893,88.872,88.889,114.48,88.881,88.899,88.88,88.896,154.19,True
'2018-01-05T15:21:00',88.894,88.914,88.886,88.914,111.26,88.9,88.921,88.892,88.921,129.15,False
'2018-01-05T15:22:00',88.914,88.918,88.896,88.896,157.71,88.92,88.923,88.903,88.903,165.25,True
'2018-01-05T15:23:00',88.895,88.906,88.895,88.901,135.77,88.902,88.911,88.902,88.908,138.28,True
'2018-01-05T15:24:00',88.901,88.916,88.899,88.908,113.16,88.908,88.923,88.906,88.915,111.1,True
'2018-01-05T15:25:00',88.907,88.914,88.906,88.912,85.6,88.915,88.92,88.913,88.919,80.33,False
'2018-01-05T15:26:00',88.911,88.911,88.903,88.909,99.37,88.917,88.918,88.909,88.916,119.06,False
'2018-01-05T15:27:00',88.909,88.909,88.899,88.901,76.31,88.915,88.915,88.905,88.907,74.69,False
'2018-01-05T15:28:00',88.902,88.904,88.877,88.882,111.08,88.907,88.909,88.884,88.888,109.14,True
'2018-01-05T15:29:00',88.883,88.887,88.873,88.883,85.63,88.888,88.893,88.879,88.889,86.67,False
'2018-01-05T15:30:00',88.882,88.888,88.875,88.881,154.42,88.888,88.895,88.881,88.887,116.55,True
'2018-01-05T15:31:00',88.883,88.897,88.883,88.887,122.76,88.888,88.904,88.888,88.893,102.66,False
'2018-01-05T15:32:00',88.887,88.887,88.874,88.878,208.0,88.892,88.894,88.879,88.885,134.99,False
'2018-01-05T15:33:00',88.878,88.878,88.86,88.872,144.23,88.884,88.885,88.866,88.878,104.8,True
'2018-01-05T15:34:00',88.872,88.882,88.866,88.874,163.45,88.877,88.887,88.871,88.88,139.23,False
'2018-01-05T15:35:00',88.876,88.876,88.83,88.833,132.36,88.88,88.88,88.835,88.838,146.96,True
'2018-01-05T15:36:00',88.832,88.844,88.828,88.84,129.4,88.837,88.85,88.835,88.845,142.97,True
'2018-01-05T15:37:00',88.842,88.849,88.837,88.843,127.38,88.846,88.855,88.843,88.847,105.29,False
'2018-01-05T15:38:00',88.844,88.844,88.834,88.839,130.26,88.848,88.848,88.838,88.846,97.36,True
'2018-01-05T15:39:00',88.839,88.85,88.836,88.84,132.06,88.847,88.856,88.842,88.847,97.14,True
'2018-01-05T15:40:00',88.841,88.866,88.841,88.866,112.6,88.847,88.871,88.847,88.87,131.69,True
'2018-01-05T15:41:00',88.867,88.891,88.867,88.889,123.84,88.871,88.898,88.871,88.897,132.35,False
'2018-01-05T15:42:00',88.89,88.891,88.882,88.885,57.47,88.897,88.897,88.886,88.891,72.05,True
'2018-01-05T15:43:00',88.886,88.895,88.886,88.895,70.77,88.891,88.902,88.891,88.902,58.64,True
'2018-01-05T15:44:00',88.895,88.906,88.895,88.899,90.38,88.902,88.911,88.901,88.905,73.04,True
'2018-01-05T15:45:00',88.899,88.915,88.895,88.912,124.2,88.904,88.922,88.901,88.919,94.15,False
'2018-01-05T15:46:00',88.911,88.911,88.901,88.902,50.45,88.918,88.918,88.907,88.909,47.09,False
'2018-01-05T15:47:00',88.903,88.908,88.892,88.892,104.29,88.91,88.913,88.897,88.897,80.66,False
'2018-01-05T15:48:00',88.891,88.899,88.884,88.888,83.14,88.897,88.904,88.89,88.893,101.03,False
'2018-01-05T15:49:00',88.889,88.891,88.855,88.855,124.95,88.895,88.896,88.862,88.862,95.27,True
'2018-01-05T15:50:00',88.854,88.86,88.854,88.858,110.86,88.862,88.867,88.86,88.865,104.39,False
'2018-01-05T15:51:00',88.857,88.859,88.846,88.854,136.14,88.865,88.867,88.853,88.861,118.24,False
'2018-01-05T15:52:00',88.854,88.854,88.842,88.843,93.08,88.862,88.862,88.847,88.85,90.0,False
'2018-01-05T15:53:00',88.843,88.852,88.833,88.839,131.95,88.85,88.859,88.841,88.847,115.86,True
'2018-01-05T15:54:00',88.839,88.846,88.837,88.842,86.56,88.846,88.853,88.844,88.848,69.68,True
'2018-01-05T15:55:00',88.841,88.856,88.839,88.85,184.43,88.847,88.862,88.844,88.857,125.07,True
'2018-01-05T15:56:00',88.852,88.86,88.843,88.851,114.88,88.857,88.865,88.85,88.858,116.72,False
'2018-01-05T15:57:00',88.849,88.857,88.836,88.842,120.71,88.856,88.863,88.843,88.848,117.35,True
'2018-01-05T15:58:00',88.841,88.863,88.84,88.862,110.92,88.848,88.871,88.846,88.867,118.26,True
'2018-01-05T15:59:00',88.862,88.897,88.862,88.886,109.6,88.867,88.908,88.867,88.901,96.41,True
'2018-01-05T16:00:00',88.89,88.89,88.847,88.89,238.08,88.904,88.904,88.86,88.898,253.11,True
'2018-01-05T16:01:00',88.887,88.904,88.879,88.893,221.46,88.891,88.912,88.885,88.9,202.04,False
'2018-01-05T16:02:00',88.893,88.897,88.882,88.892,116.59,88.9,88.905,88.889,88.9,181.54,True
'2018-01-05T16:03:00',88.893,88.904,88.89,88.901,92.8,88.9,88.909,88.896,88.905,93.47,False
'2018-01-05T16:04:00',88.9,88.9,88.884,88.887,104.03,88.904,88.905,88.891,88.893,86.88,False
'2018-01-05T16:05:00',88.886,88.889,88.875,88.884,120.79,88.893,88.895,88.881,88.89,120.46,False
'2018-01-05T16:06:00',88.885,88.886,88.873,88.884,153.04,88.891,88.892,88.88,88.89,156.42,False
'2018-01-05T16:07:00',88.882,88.897,88.878,88.881,169.38,88.887,88.903,88.885,88.885,191.45,True
'2018-01-05T16:08:00',88.881,88.899,88.875,88.895,130.23,88.886,88.904,88.881,88.902,154.93,False
'2018-01-05T16:09:00',88.893,88.897,88.889,88.891,124.76,88.9,88.904,88.895,88.898,132.85,True
'2018-01-05T16:10:00',88.892,88.9,88.888,88.896,106.09,88.899,88.907,88.894,88.902,115.73,False
'2018-01-05T16:11:00',88.896,88.9,88.889,88.889,59.16,88.902,88.904,88.893,88.893,64.18,True
'2018-01-05T16:12:00',88.887,88.894,88.882,88.894,109.99,88.892,88.9,88.888,88.9,106.71,True
'2018-01-05T16:13:00',88.893,88.898,88.892,88.894,96.81,88.9,88.904,88.897,88.901,90.26,False
'2018-01-05T16:14:00',88.894,88.899,88.884,88.886,166.51,88.899,88.906,88.892,88.892,141.46,False
'2018-01-05T16:15:00',88.884,88.884,88.87,88.873,154.29,88.892,88.892,88.875,88.879,150.1,False
'2018-01-05T16:16:00',88.873,88.876,88.86,88.867,112.21,88.881,88.881,88.869,88.875,108.59,False
'2018-01-05T16:17:00',88.866,88.874,88.852,88.863,148.68,88.874,88.881,88.86,88.872,118.0,True
'2018-01-05T16:18:00',88.864,88.892,88.862,88.866,165.22,88.872,88.9,88.868,88.872,150.12,False
'2018-01-05T16:19:00',88.866,88.874,88.864,88.866,89.78,88.873,88.879,88.87,88.871,96.77,False
'2018-01-05T16:20:00',88.866,88.866,88.85,88.85,103.94,88.871,88.871,88.856,88.858,111.63,False
'2018-01-05T16:21:00',88.85,88.851,88.838,88.843,83.32,88.858,88.858,88.844,88.851,82.47,True
'2018-01-05T16:22:00',88.843,88.849,88.836,88.847,119.62,88.85,88.856,88.843,88.854,135.8,True
'2018-01-05T16:23:00',88.848,88.882,88.846,88.88,110.35,88.854,88.888,88.851,88.886,98.22,True
'2018-01-05T16:24:00',88.881,88.883,88.87,88.881,89.14,88.887,88.89,88.878,88.887,114.42,False
'2018-01-05T16:25:00',88.882,88.883,88.854,88.857,145.02,88.887,88.889,88.861,88.864,161.6,False
'2018-01-05T16:26:00',88.858,88.858,88.845,88.85,114.57,88.864,88.865,88.853,88.856,120.69,True
'2018-01-05T16:27:00',88.848,88.858,88.848,88.851,92.24,88.854,88.863,88.854,88.857,86.76,False
'2018-01-05T16:28:00',88.849,88.849,88.836,88.838,109.12,88.855,88.855,88.842,88.845,101.03,True
'2018-01-05T16:29:00',88.84,88.848,88.837,88.843,104.36,88.846,88.853,88.843,88.848,61.11,True
'2018-01-05T16:30:00',88.844,88.849,88.838,88.847,136.29,88.849,88.855,88.846,88.855,95.27,True
'2018-01-05T16:31:00',88.847,88.865,88.847,88.861,114.2,88.854,88.87,88.854,88.865,107.91,True
'2018-01-05T16:32:00',88.861,88.872,88.859,88.869,121.86,88.866,88.878,88.863,88.876,109.86,False
'2018-01-05T16:33:00',88.869,88.869,88.852,88.854,70.01,88.876,88.876,88.859,88.861,47.6,False
'2018-01-05T16:34:00',88.854,88.854,88.843,88.846,79.98,88.861,88.861,88.85,88.851,57.34,True
'2018-01-05T16:35:00',88.845,88.849,88.837,88.848,91.38,88.851,88.855,88.844,88.855,72.28,True
'2018-01-05T16:36:00',88.848,88.854,88.846,88.852,104.97,88.856,88.861,88.853,88.859,105.95,True
'2018-01-05T16:37:00',88.853,88.873,88.852,88.873,142.68,88.859,88.877,88.858,88.877,125.9,True
'2018-01-05T16:38:00',88.872,88.89,88.871,88.89,135.17,88.877,88.895,88.876,88.895,195.93,True
'2018-01-05T16:39:00',88.889,88.894,88.879,88.892,222.31,88.895,88.9,88.885,88.897,181.48,True
'2018-01-05T16:40:00',88.892,88.897,88.878,88.892,183.32,88.899,88.904,88.884,88.9,184.28,False
'2018-01-05T16:41:00',88.894,88.898,88.89,88.893,168.48,88.9,88.905,88.895,88.897,144.26,False
'2018-01-05T16:42:00',88.892,88.897,88.885,88.887,84.89,88.897,88.901,88.889,88.893,61.72,False
'2018-01-05T16:43:00',88.888,88.89,88.874,88.879,81.29,88.893,88.894,88.88,88.885,71.17,False
'2018-01-05T16:44:00',88.879,88.88,88.861,88.876,60.52,88.883,88.886,88.867,88.88,60.58,True
'2018-01-05T16:45:00',88.877,88.895,88.877,88.886,56.18,88.881,88.899,88.881,88.893,73.19,True
'2018-01-05T16:46:00',88.889,88.897,88.888,88.896,73.35,88.893,88.902,88.893,88.901,45.94,True
'2018-01-05T16:47:00',88.897,88.904,88.893,88.901,98.7,88.901,88.91,88.899,88.907,78.65,False
'2018-01-05T16:48:00',88.9,88.902,88.874,88.888,134.59,88.906,88.909,88.88,88.893,83.12,False
'2018-01-05T16:49:00',88.886,88.888,88.875,88.875,116.99,88.892,88.894,88.882,88.882,104.38,True
'2018-01-05T16:50:00',88.874,88.887,88.871,88.884,122.75,88.88,88.894,88.878,88.89,84.0,True
'2018-01-05T16:51:00',88.882,88.91,88.882,88.909,106.95,88.888,88.916,88.888,88.916,94.78,False
'2018-01-05T16:52:00',88.909,88.916,88.904,88.908,117.63,88.916,88.923,88.911,88.917,92.36,True
'2018-01-05T16:53:00',88.908,88.926,88.907,88.921,127.4,88.915,88.932,88.914,88.928,90.38,True
'2018-01-05T16:54:00',88.921,88.946,88.921,88.927,121.61,88.929,88.952,88.929,88.934,124.48,True
'2018-01-05T16:55:00',88.927,88.944,88.912,88.941,114.23,88.931,88.949,88.918,88.949,118.59,False
'2018-01-05T16:56:00',88.94,88.943,88.925,88.93,95.92,88.947,88.949,88.93,88.934,89.06,True
'2018-01-05T16:57:00',88.931,88.963,88.928,88.963,160.71,88.936,88.969,88.932,88.968,150.53,False
'2018-01-05T16:58:00',88.963,88.965,88.948,88.949,137.31,88.969,88.971,88.955,88.955,127.54,True
'2018-01-05T16:59:00',88.95,88.967,88.947,88.967,135.05,88.955,88.973,88.951,88.973,137.42,False
'2018-01-05T17:00:00',88.968,88.968,88.958,88.964,132.23,88.973,88.973,88.964,88.971,116.1,True
'2018-01-05T17:01:00',88.968,88.976,88.964,88.969,132.41,88.972,88.984,88.971,88.976,112.74,False
'2018-01-05T17:02:00',88.968,88.976,88.954,88.955,147.07,88.975,88.981,88.96,88.961,123.15,False
'2018-01-05T17:03:00',88.955,88.958,88.935,88.955,157.3,88.962,88.962,88.941,88.959,134.74,True
'2018-01-05T17:04:00',88.954,88.96,88.949,88.959,95.25,88.958,88.965,88.956,88.965,106.08,False
'2018-01-05T17:05:00',88.96,88.962,88.94,88.948,129.66,88.965,88.967,88.947,88.952,119.9,False
'2018-01-05T17:06:00',88.945,88.945,88.927,88.931,70.18,88.951,88.951,88.933,88.938,65.66,False
'2018-01-05T17:07:00',88.931,88.933,88.924,88.928,59.65,88.938,88.939,88.929,88.935,62.94,True
'2018-01-05T17:08:00',88.93,88.944,88.927,88.938,118.9,88.935,88.949,88.933,88.944,105.46,True
'2018-01-05T17:09:00',88.941,88.946,88.936,88.94,85.88,88.947,88.952,88.941,88.944,77.19,False
'2018-01-05T17:10:00',88.94,88.943,88.931,88.931,96.97,88.944,88.95,88.935,88.935,81.35,False
'2018-01-05T17:11:00',88.929,88.929,88.918,88.918,68.28,88.935,88.935,88.925,88.925,56.6,True
'2018-01-05T17:12:00',88.92,88.926,88.919,88.926,60.71,88.926,88.932,88.924,88.932,78.87,True
'2018-01-05T17:13:00',88.927,88.932,88.922,88.932,89.38,88.932,88.939,88.929,88.939,103.44,False
'2018-01-05T17:14:00',88.93,88.93,88.92,88.925,63.04,88.935,88.936,88.926,88.933,75.82,False
'2018-01-05T17:15:00',88.928,88.928,88.921,88.924,38.29,88.934,88.935,88.927,88.931,43.79,True
'2018-01-05T17:16:00',88.923,88.942,88.921,88.942,138.45,88.929,88.95,88.929,88.95,136.63,False
'2018-01-05T17:17:00',88.941,88.943,88.927,88.932,113.0,88.949,88.95,88.934,88.938,115.24,True
'2018-01-05T17:18:00',88.932,88.936,88.927,88.934,114.52,88.939,88.944,88.934,88.941,92.9,True
'2018-01-05T17:19:00',88.936,88.948,88.934,88.948,86.58,88.942,88.954,88.94,88.954,97.23,True
'2018-01-05T17:20:00',88.949,88.954,88.947,88.949,100.29,88.956,88.961,88.954,88.955,95.13,True
'2018-01-05T17:21:00',88.949,88.956,88.949,88.955,89.78,88.955,88.962,88.955,88.962,98.74,False
'2018-01-05T17:22:00',88.954,88.954,88.948,88.953,36.55,88.961,88.961,88.952,88.959,41.37,False
'2018-01-05T17:23:00',88.951,88.953,88.946,88.949,54.87,88.958,88.959,88.952,88.956,61.93,False
'2018-01-05T17:24:00',88.949,88.953,88.945,88.947,47.11,88.955,88.96,88.952,88.952,49.38,True
'2018-01-05T17:25:00',88.948,88.954,88.948,88.951,60.62,88.953,88.96,88.953,88.956,79.39,False
'2018-01-05T17:26:00',88.951,88.954,88.941,88.946,52.91,88.957,88.958,88.948,88.952,62.12,False
'2018-01-05T17:27:00',88.945,88.945,88.93,88.931,67.22,88.95,88.95,88.936,88.938,84.19,True
'2018-01-05T17:28:00',88.932,88.939,88.932,88.938,39.3,88.939,88.945,88.938,88.945,49.6,True
'2018-01-05T17:29:00',88.939,88.949,88.939,88.94,62.32,88.945,88.954,88.944,88.946,86.88,True
'2018-01-05T17:30:00',88.943,88.946,88.942,88.943,30.11,88.947,88.952,88.947,88.949,44.16,True
'2018-01-05T17:31:00',88.942,88.948,88.939,88.947,73.94,88.948,88.955,88.945,88.955,101.92,True
'2018-01-05T17:32:00',88.947,88.956,88.942,88.956,56.42,88.955,88.96,88.95,88.96,84.63,True
'2018-01-05T17:33:00',88.957,88.963,88.95,88.962,72.77,88.963,88.969,88.957,88.969,101.88,True
'2018-01-05T17:34:00',88.962,88.972,88.96,88.963,94.01,88.967,88.977,88.967,88.969,110.76,True
'2018-01-05T17:35:00',88.963,88.973,88.96,88.965,64.21,88.969,88.978,88.968,88.971,104.77,False
'2018-01-05T17:36:00',88.963,88.963,88.952,88.955,74.41,88.971,88.971,88.959,88.96,79.97,False
'2018-01-05T17:37:00',88.957,88.959,88.952,88.953,22.36,88.961,88.963,88.959,88.96,37.24,False
'2018-01-05T17:38:00',88.952,88.955,88.94,88.947,106.16,88.96,88.962,88.947,88.954,99.45,True
'2018-01-05T17:39:00',88.946,88.952,88.942,88.952,82.21,88.954,88.957,88.949,88.957,65.29,True
'2018-01-05T17:40:00',88.952,88.986,88.952,88.965,130.69,88.958,88.992,88.958,88.973,118.16,True
'2018-01-05T17:41:00',88.965,88.97,88.964,88.97,35.97,88.973,88.975,88.972,88.975,27.54,False
'2018-01-05T17:42:00',88.97,88.97,88.934,88.934,100.56,88.976,88.978,88.942,88.942,89.61,False
'2018-01-05T17:43:00',88.933,88.935,88.922,88.935,63.48,88.94,88.94,88.928,88.939,65.01,False
'2018-01-05T17:44:00',88.936,88.942,88.923,88.925,76.2,88.94,88.946,88.93,88.932,109.92,True
'2018-01-05T17:45:00',88.925,88.934,88.924,88.927,114.61,88.931,88.941,88.93,88.933,90.22,False
'2018-01-05T17:46:00',88.926,88.933,88.919,88.922,83.94,88.934,88.94,88.926,88.93,66.4,True
'2018-01-05T17:47:00',88.925,88.926,88.922,88.923,50.14,88.93,88.932,88.928,88.929,54.07,True
'2018-01-05T17:48:00',88.923,88.93,88.923,88.928,46.48,88.929,88.937,88.929,88.934,40.87,False
'2018-01-05T17:49:00',88.928,88.934,88.924,88.924,51.89,88.932,88.939,88.928,88.928,37.73,True
'2018-01-05T17:50:00',88.923,88.933,88.92,88.93,86.84,88.928,88.94,88.926,88.937,79.83,True
'2018-01-05T17:51:00',88.929,88.942,88.929,88.942,73.41,88.935,88.947,88.935,88.947,56.67,True
'2018-01-05T17:52:00',88.941,88.964,88.936,88.961,106.37,88.948,88.969,88.942,88.967,80.31,False
'2018-01-05T17:53:00',88.962,88.962,88.947,88.949,66.86,88.967,88.967,88.954,88.956,62.29,True
'2018-01-05T17:54:00',88.945,88.957,88.942,88.953,143.16,88.952,88.964,88.949,88.961,132.96,True
'2018-01-05T17:55:00',88.953,88.963,88.953,88.96,69.38,88.961,88.97,88.961,88.967,70.1,False
'2018-01-05T17:56:00',88.959,88.963,88.948,88.95,60.17,88.967,88.969,88.954,88.958,68.6,True
'2018-01-05T17:57:00',88.95,88.954,88.946,88.952,55.16,88.955,88.959,88.953,88.956,52.66,True
'2018-01-05T17:58:00',88.951,88.973,88.95,88.966,83.71,88.956,88.981,88.956,88.97,82.17,False
'2018-01-05T17:59:00',88.967,88.967,88.946,88.946,128.11,88.973,88.973,88.954,88.954,91.08,True
'2018-01-05T18:00:00',88.945,88.963,88.943,88.962,120.76,88.953,88.97,88.951,88.969,124.34,False
'2018-01-05T18:01:00',88.962,88.965,88.955,88.957,93.73,88.969,88.973,88.963,88.965,78.52,True
'2018-01-05T18:02:00',88.956,88.961,88.953,88.959,105.49,88.964,88.969,88.96,88.968,85.51,False
'2018-01-05T18:03:00',88.961,88.963,88.958,88.958,90.42,88.969,88.971,88.966,88.966,94.23,True
'2018-01-05T18:04:00',88.957,88.97,88.957,88.97,98.57,88.966,88.979,88.966,88.978,111.93,True
'2018-01-05T18:05:00',88.97,88.976,88.969,88.972,66.7,88.978,88.983,88.976,88.978,55.04,False
'2018-01-05T18:06:00',88.973,88.973,88.961,88.963,63.99,88.979,88.979,88.967,88.968,44.13,False
'2018-01-05T18:07:00',88.963,88.965,88.954,88.954,90.22,88.967,88.97,88.959,88.959,53.19,False
'2018-01-05T18:08:00',88.954,88.958,88.939,88.942,90.53,88.961,88.963,88.945,88.949,57.28,False
'2018-01-05T18:09:00',88.942,88.944,88.931,88.933,94.65,88.949,88.95,88.937,88.937,53.28,True
'2018-01-05T18:10:00',88.933,88.936,88.928,88.934,55.79,88.938,88.943,88.934,88.939,37.86,True
'2018-01-05T18:11:00',88.934,88.942,88.934,88.939,76.93,88.94,88.948,88.939,88.946,46.41,True
'2018-01-05T18:12:00',88.939,88.961,88.939,88.961,59.83,88.946,88.968,88.946,88.968,51.03,False
'2018-01-05T18:13:00',88.961,88.965,88.957,88.958,63.94,88.968,88.971,88.963,88.965,73.97,True
'2018-01-05T18:14:00',88.958,88.961,88.956,88.961,53.8,88.965,88.969,88.964,88.969,60.94,False
'2018-01-05T18:15:00',88.961,88.965,88.961,88.961,73.69,88.969,88.974,88.968,88.969,88.73,True
'2018-01-05T18:16:00',88.961,88.967,88.96,88.965,82.59,88.969,88.974,88.969,88.973,94.77,False
'2018-01-05T18:17:00',88.964,88.967,88.962,88.962,30.77,88.972,88.975,88.97,88.97,47.61,False
'2018-01-05T18:18:00',88.962,88.966,88.96,88.96,40.89,88.97,88.973,88.966,88.967,44.18,False
'2018-01-05T18:19:00',88.958,88.96,88.955,88.955,36.13,88.965,88.966,88.963,88.963,45.54,False
'2018-01-05T18:20:00',88.956,88.956,88.953,88.954,19.92,88.962,88.963,88.962,88.962,29.69,False
'2018-01-05T18:21:00',88.95,88.955,88.949,88.953,55.81,88.958,88.962,88.955,88.958,57.68,False
'2018-01-05T18:22:00',88.953,88.953,88.946,88.95,67.73,88.957,88.959,88.952,88.956,44.93,True
'2018-01-05T18:23:00',88.95,88.968,88.95,88.961,45.3,88.957,88.972,88.957,88.969,66.68,True
'2018-01-05T18:24:00',88.961,88.971,88.961,88.97,59.35,88.969,88.976,88.969,88.976,134.41,True
'2018-01-05T18:25:00',88.97,88.973,88.96,88.972,61.41,88.976,88.98,88.969,88.98,98.21,False
'2018-01-05T18:26:00',88.971,88.972,88.958,88.961,66.75,88.98,88.98,88.966,88.968,80.35,False
'2018-01-05T18:27:00',88.96,88.961,88.957,88.959,41.75,88.968,88.969,88.966,88.966,46.16,True
'2018-01-05T18:28:00',88.96,88.962,88.958,88.96,24.73,88.966,88.969,88.966,88.968,22.2,False
'2018-01-05T18:29:00',88.96,88.962,88.957,88.957,27.65,88.967,88.97,88.964,88.965,31.6,False
'2018-01-05T18:30:00',88.956,88.96,88.952,88.952,51.82,88.965,88.967,88.96,88.96,57.32,True
'2018-01-05T18:31:00',88.952,88.956,88.951,88.953,33.58,88.957,88.962,88.957,88.962,55.84,False
'2018-01-05T18:32:00',88.954,88.96,88.948,88.951,62.53,88.962,88.966,88.956,88.957,64.4,True
'2018-01-05T18:33:00',88.951,88.954,88.949,88.95,46.55,88.957,88.961,88.957,88.959,56.56,False
'2018-01-05T18:34:00',88.95,88.956,88.947,88.947,59.01,88.959,88.964,88.956,88.956,76.56,True
'2018-01-05T18:35:00',88.946,88.953,88.945,88.948,86.62,88.953,88.96,88.953,88.956,102.3,True
'2018-01-05T18:36:00',88.948,88.954,88.948,88.954,62.27,88.956,88.963,88.956,88.963,58.45,False
'2018-01-05T18:37:00',88.957,88.957,88.949,88.951,48.35,88.964,88.964,88.955,88.956,64.96,False
'2018-01-05T18:38:00',88.95,88.953,88.946,88.947,72.0,88.956,88.961,88.953,88.955,74.04,True
'2018-01-05T18:39:00',88.948,88.954,88.948,88.952,54.44,88.956,88.962,88.955,88.96,69.11,True
'2018-01-05T18:40:00',88.952,88.961,88.952,88.961,57.32,88.96,88.968,88.96,88.967,61.83,False
'2018-01-05T18:41:00',88.96,88.96,88.951,88.955,46.64,88.966,88.966,88.959,88.963,47.91,True
'2018-01-05T18:42:00',88.955,88.957,88.955,88.956,34.84,88.962,88.965,88.962,88.963,30.4,False
'2018-01-05T18:43:00',88.956,88.958,88.948,88.949,48.82,88.963,88.966,88.956,88.956,58.81,True
'2018-01-05T18:44:00',88.95,88.955,88.95,88.955,47.92,88.956,88.962,88.956,88.962,46.66,False
'2018-01-05T18:45:00',88.954,88.954,88.941,88.941,41.17,88.961,88.961,88.948,88.949,40.2,True
'2018-01-05T18:46:00',88.945,88.959,88.945,88.958,51.51,88.952,88.966,88.952,88.966,41.02,True
'2018-01-05T18:47:00',88.958,88.962,88.956,88.959,31.09,88.966,88.969,88.964,88.965,28.3,False
'2018-01-05T18:48:00',88.959,88.963,88.949,88.949,77.04,88.965,88.971,88.958,88.958,87.12,True
'2018-01-05T18:49:00',88.949,88.954,88.949,88.953,61.85,88.957,88.961,88.957,88.961,47.31,True
'2018-01-05T18:50:00',88.953,88.954,88.951,88.954,44.54,88.96,88.962,88.959,88.962,35.85,False
'2018-01-05T18:51:00',88.955,88.957,88.952,88.953,38.2,88.962,88.964,88.959,88.961,52.24,False
'2018-01-05T18:52:00',88.953,88.953,88.944,88.951,57.57,88.961,88.961,88.951,88.957,61.28,False
'2018-01-05T18:53:00',88.949,88.949,88.946,88.947,28.55,88.957,88.957,88.955,88.955,27.47,True
'2018-01-05T18:54:00',88.946,88.952,88.946,88.951,45.09,88.954,88.959,88.954,88.959,62.65,False
'2018-01-05T18:55:00',88.95,88.95,88.942,88.945,45.22,88.959,88.959,88.95,88.952,69.33,True
'2018-01-05T18:56:00',88.946,88.951,88.942,88.95,51.83,88.952,88.958,88.951,88.958,42.0,True
'2018-01-05T18:57:00',88.952,88.961,88.95,88.96,51.9,88.959,88.968,88.958,88.968,42.25,True
'2018-01-05T18:58:00',88.959,88.963,88.957,88.962,42.21,88.967,88.969,88.965,88.969,39.92,False
'2018-01-05T18:59:00',88.961,88.964,88.96,88.961,54.72,88.969,88.971,88.968,88.97,44.29,True
'2018-01-05T19:00:00',88.961,88.963,88.96,88.963,46.23,88.969,88.972,88.969,88.972,34.3,True
'2018-01-05T19:01:00',88.963,88.973,88.963,88.973,52.8,88.972,88.979,88.972,88.979,34.69,True
'2018-01-05T19:02:00',88.973,88.98,88.973,88.979,19.25,88.978,88.985,88.978,88.984,30.47,False
'2018-01-05T19:03:00',88.979,88.985,88.963,88.963,51.44,88.983,88.99,88.97,88.97,74.21,True
'2018-01-05T19:04:00',88.964,88.971,88.964,88.964,69.98,88.972,88.979,88.972,88.972,66.11,False
'2018-01-05T19:05:00',88.964,88.964,88.959,88.961,18.17,88.972,88.972,88.967,88.969,18.34,False
'2018-01-05T19:06:00',88.961,88.962,88.958,88.958,32.91,88.969,88.969,88.966,88.966,38.27,True
'2018-01-05T19:07:00',88.958,88.961,88.957,88.961,20.5,88.967,88.97,88.963,88.97,25.36,False
'2018-01-05T19:08:00',88.962,88.962,88.961,88.961,6.13,88.97,88.97,88.97,88.97,4.49,False
'2018-01-05T19:09:00',88.961,88.961,88.958,88.96,17.17,88.97,88.97,88.967,88.97,24.38,True
'2018-01-05T19:10:00',88.961,88.967,88.96,88.967,36.11,88.97,88.976,88.969,88.975,47.52,True
'2018-01-05T19:11:00',88.969,88.97,88.969,88.969,12.08,88.977,88.979,88.977,88.977,25.11,True
'2018-01-05T19:12:00',88.97,88.972,88.968,88.971,50.14,88.977,88.98,88.976,88.98,44.02,True
'2018-01-05T19:13:00',88.973,88.979,88.968,88.979,50.31,88.98,88.986,88.975,88.986,62.19,True
'2018-01-05T19:14:00',88.979,88.981,88.978,88.981,18.44,88.986,88.988,88.985,88.988,15.22,True
'2018-01-05T19:15:00',88.98,88.987,88.98,88.986,20.92,88.987,88.993,88.987,88.991,20.97,False
'2018-01-05T19:16:00',88.986,88.986,88.984,88.984,11.0,88.99,88.99,88.989,88.99,12.85,True
'2018-01-05T19:17:00',88.983,88.993,88.983,88.993,25.67,88.99,88.999,88.99,88.999,42.69,False
'2018-01-05T19:18:00',88.993,88.994,88.986,88.986,26.8,88.999,89.0,88.995,88.995,35.36,True
'2018-01-05T19:19:00',88.986,88.991,88.986,88.988,19.99,88.995,88.999,88.995,88.996,23.73,False
'2018-01-05T19:20:00',88.989,88.991,88.988,88.988,14.19,88.997,88.997,88.996,88.996,21.79,True
'2018-01-05T19:21:00',88.989,88.991,88.988,88.991,13.5,88.996,88.996,88.994,88.996,22.84,False
'2018-01-05T19:22:00',88.989,88.99,88.989,88.99,6.25,88.995,88.996,88.995,88.996,9.42,True
'2018-01-05T19:23:00',88.99,88.994,88.99,88.994,18.81,88.996,89.0,88.996,88.999,30.49,True
'2018-01-05T19:24:00',88.994,88.994,88.993,88.994,29.76,89.0,89.002,88.999,89.001,34.59,False
'2018-01-05T19:25:00',88.994,88.994,88.99,88.99,18.24,89.001,89.001,88.997,88.998,35.42,True
'2018-01-05T19:26:00',88.99,88.99,88.99,88.99,9.0,88.999,88.999,88.998,88.999,9.36,False
'2018-01-05T19:27:00',88.99,88.99,88.988,88.99,13.1,88.998,88.998,88.996,88.998,25.34,False
'2018-01-05T19:28:00',88.991,88.994,88.989,88.989,18.12,88.998,89.001,88.997,88.997,17.0,True
'2018-01-05T19:29:00',88.99,88.992,88.985,88.99,70.77,88.998,88.999,88.993,88.999,82.43,False
'2018-01-05T19:30:00',88.99,88.994,88.988,88.989,59.28,88.999,89.002,88.997,88.998,81.48,True
'2018-01-05T19:31:00',88.989,88.994,88.989,88.994,31.76,88.998,89.0,88.997,89.0,42.3,False
'2018-01-05T19:32:00',88.994,88.995,88.99,88.99,14.26,89.0,89.0,88.997,88.997,16.5,True
'2018-01-05T19:33:00',88.99,88.993,88.989,88.993,12.26,88.998,88.999,88.998,88.999,13.11,True
'2018-01-05T19:34:00',88.99,88.997,88.985,88.995,37.83,88.999,89.002,88.992,89.001,36.44,False
'2018-01-05T19:35:00',88.995,88.995,88.993,88.994,29.3,89.0,89.001,88.999,89.0,19.84,False
'2018-01-05T19:36:00',88.996,88.996,88.991,88.992,30.63,89.0,89.002,88.998,88.998,23.7,True
'2018-01-05T19:37:00',88.993,89.002,88.993,89.001,57.07,88.999,89.006,88.998,89.005,70.7,False
'2018-01-05T19:38:00',89.0,89.0,88.987,88.992,55.84,89.005,89.005,88.994,89.0,38.46,False
'2018-01-05T19:39:00',88.992,88.996,88.984,88.984,53.87,88.999,89.0,88.991,88.992,29.83,True
'2018-01-05T19:40:00',88.986,88.995,88.986,88.987,62.27,88.993,89.0,88.992,88.994,46.06,True
'2018-01-05T19:41:00',88.987,88.99,88.986,88.99,15.25,88.995,88.997,88.994,88.997,12.35,True
'2018-01-05T19:42:00',88.991,88.991,88.99,88.99,13.0,88.997,88.998,88.997,88.998,12.1,True
'2018-01-05T19:43:00',88.99,88.993,88.99,88.992,26.56,88.998,89.0,88.997,89.0,17.84,True
'2018-01-05T19:44:00',88.995,89.006,88.995,89.0,115.75,89.001,89.012,89.0,89.007,74.32,False
'2018-01-05T19:45:00',88.999,89.001,88.995,88.998,53.95,89.006,89.007,89.002,89.002,29.71,False
'2018-01-05T19:46:00',88.998,88.998,88.988,88.991,54.65,89.003,89.003,88.994,88.998,31.12,True
'2018-01-05T19:47:00',88.991,88.997,88.991,88.991,44.08,88.999,89.005,88.997,89.0,32.98,False
'2018-01-05T19:48:00',88.991,88.993,88.987,88.987,37.26,88.999,89.0,88.994,88.994,34.69,False
'2018-01-05T19:49:00',88.988,88.991,88.983,88.983,40.84,88.995,88.998,88.992,88.992,36.28,True
'2018-01-05T19:50:00',88.984,88.987,88.983,88.987,40.17,88.992,88.995,88.992,88.995,33.11,False
'2018-01-05T19:51:00',88.988,88.989,88.98,88.981,22.1,88.995,88.997,88.987,88.988,20.24,True
'2018-01-05T19:52:00',88.98,88.986,88.98,88.986,17.73,88.988,88.994,88.988,88.994,16.86,False
'2018-01-05T19:53:00',88.987,88.988,88.983,88.985,29.91,88.996,88.996,88.991,88.994,46.55,False
'2018-01-05T19:54:00',88.985,88.986,88.982,88.985,48.65,88.993,88.994,88.99,88.991,44.77,False
'2018-01-05T19:55:00',88.985,88.985,88.98,88.982,45.5,88.992,88.992,88.985,88.99,28.68,True
'2018-01-05T19:56:00',88.982,88.988,88.982,88.988,28.85,88.991,88.996,88.989,88.996,26.22,False
'2018-01-05T19:57:00',88.987,88.987,88.981,88.981,25.82,88.994,88.995,88.987,88.988,12.49,False
'2018-01-05T19:58:00',88.981,88.981,88.977,88.98,40.26,88.989,88.989,88.985,88.987,30.22,False
'2018-01-05T19:59:00',88.98,88.983,88.977,88.977,37.26,88.988,88.992,88.985,88.987,26.92,True
'2018-01-05T20:00:00',88.982,88.985,88.977,88.985,98.84,88.987,88.993,88.985,88.989,62.86,False
'2018-01-05T20:01:00',88.984,88.984,88.982,88.982,46.21,88.99,88.991,88.987,88.987,26.12,False
'2018-01-05T20:02:00',88.982,88.986,88.98,88.981,78.4,88.988,88.991,88.987,88.989,50.94,False
'2018-01-05T20:03:00',88.981,88.981,88.972,88.977,52.04,88.987,88.987,88.978,88.984,28.12,False
'2018-01-05T20:04:00',88.974,88.977,88.974,88.975,27.22,88.98,88.984,88.98,88.98,21.57,False
'2018-01-05T20:05:00',88.974,88.979,88.972,88.973,33.8,88.981,88.983,88.979,88.979,17.36,True
'2018-01-05T20:06:00',88.972,88.977,88.972,88.977,43.69,88.978,88.984,88.978,88.982,19.93,False
'2018-01-05T20:07:00',88.977,88.977,88.976,88.976,17.59,88.983,88.983,88.982,88.982,8.0,False
'2018-01-05T20:08:00',88.975,88.975,88.962,88.964,61.59,88.979,88.979,88.967,88.97,68.78,False
'2018-01-05T20:09:00',88.964,88.964,88.957,88.961,59.93,88.971,88.971,88.961,88.969,38.61,True
'2018-01-05T20:10:00',88.961,88.966,88.961,88.966,19.06,88.97,88.973,88.969,88.973,16.95,True
'2018-01-05T20:11:00',88.968,88.972,88.968,88.969,38.37,88.974,88.98,88.974,88.977,58.93,False
'2018-01-05T20:12:00',88.969,88.972,88.963,88.966,28.72,88.975,88.978,88.97,88.972,29.84,True
'2018-01-05T20:13:00',88.966,88.967,88.965,88.966,21.87,88.973,88.974,88.973,88.974,37.85,True
'2018-01-05T20:14:00',88.966,88.978,88.966,88.978,51.36,88.974,88.986,88.974,88.986,50.77,False
'2018-01-05T20:15:00',88.979,88.979,88.961,88.964,63.15,88.986,88.986,88.969,88.971,62.89,True
'2018-01-05T20:16:00',88.963,88.977,88.961,88.977,58.75,88.971,88.985,88.969,88.985,57.61,False
'2018-01-05T20:17:00',88.978,88.978,88.967,88.973,42.64,88.985,88.986,88.975,88.98,57.15,False
'2018-01-05T20:18:00',88.973,88.974,88.97,88.971,46.79,88.979,88.982,88.977,88.979,31.35,True
'2018-01-05T20:19:00',88.972,88.974,88.97,88.972,38.09,88.979,88.982,88.976,88.98,30.3,True
'2018-01-05T20:20:00',88.975,88.978,88.975,88.978,14.54,88.982,88.987,88.982,88.986,31.7,False
'2018-01-05T20:21:00',88.979,88.979,88.977,88.977,45.73,88.985,88.987,88.984,88.984,25.49,True
'2018-01-05T20:22:00',88.977,88.99,88.976,88.989,48.21,88.985,88.997,88.985,88.997,59.51,True
'2018-01-05T20:23:00',88.996,88.996,88.991,88.995,31.25,89.0,89.004,88.999,89.004,25.38,False
'2018-01-05T20:24:00',88.996,88.998,88.991,88.995,80.74,89.001,89.004,88.998,89.001,55.99,False
'2018-01-05T20:25:00',88.995,88.996,88.993,88.994,38.21,89.002,89.004,89.001,89.001,33.85,False
'2018-01-05T20:26:00',88.995,88.995,88.993,88.993,18.1,89.002,89.002,89.001,89.002,24.13,True
'2018-01-05T20:27:00',88.994,89.005,88.992,89.001,53.87,89.0,89.01,88.998,89.009,44.17,False
'2018-01-05T20:28:00',89.001,89.001,88.996,88.997,53.67,89.01,89.01,89.003,89.005,35.78,True
'2018-01-05T20:29:00',88.997,89.0,88.989,89.0,22.92,89.004,89.006,88.997,89.006,30.67,False
'2018-01-05T20:30:00',88.999,89.001,88.998,89.0,21.2,89.006,89.006,89.003,89.004,30.7,True
'2018-01-05T20:31:00',89.0,89.007,88.999,89.007,34.18,89.004,89.011,89.003,89.011,46.89,True
'2018-01-05T20:32:00',89.006,89.011,89.005,89.011,36.09,89.01,89.019,89.01,89.019,42.44,False
'2018-01-05T20:33:00',89.013,89.014,89.002,89.004,54.07,89.021,89.022,89.011,89.012,46.64,False
'2018-01-05T20:34:00',89.004,89.006,89.001,89.002,32.45,89.011,89.013,89.008,89.009,20.7,True
'2018-01-05T20:35:00',89.002,89.005,89.001,89.002,45.95,89.009,89.012,89.009,89.011,38.63,True
'2018-01-05T20:36:00',89.001,89.009,89.001,89.005,42.0,89.009,89.016,89.009,89.014,34.21,True
'2018-01-05T20:37:00',89.007,89.014,89.005,89.014,48.6,89.014,89.022,89.014,89.022,37.32,False
'2018-01-05T20:38:00',89.014,89.017,89.009,89.01,100.56,89.022,89.024,89.017,89.019,89.79,True
'2018-01-05T20:39:00',89.011,89.019,89.008,89.013,61.46,89.019,89.024,89.016,89.021,39.79,False
'2018-01-05T20:40:00',89.013,89.013,89.008,89.008,70.14,89.021,89.022,89.016,89.017,54.97,False
'2018-01-05T20:41:00',89.009,89.012,89.009,89.009,42.01,89.018,89.018,89.014,89.015,31.55,False
'2018-01-05T20:42:00',89.009,89.012,89.008,89.008,43.92,89.015,89.021,89.014,89.016,22.22,False
'2018-01-05T20:43:00',89.006,89.006,89.002,89.003,48.55,89.015,89.015,89.01,89.012,34.54,False
'2018-01-05T20:44:00',89.003,89.006,88.997,89.001,47.42,89.012,89.015,89.005,89.01,24.47,True
'2018-01-05T20:45:00',89.003,89.008,89.003,89.008,57.95,89.01,89.018,89.01,89.018,40.71,True
'2018-01-05T20:46:00',89.007,89.012,89.006,89.012,20.99,89.013,89.021,89.013,89.021,19.43,True
'2018-01-05T20:47:00',89.012,89.014,89.012,89.014,23.26,89.021,89.024,89.021,89.024,13.37,True
'2018-01-05T20:48:00',89.02,89.02,89.016,89.016,42.22,89.026,89.027,89.023,89.024,32.11,True
'2018-01-05T20:49:00',89.015,89.018,89.014,89.018,48.06,89.024,89.028,89.023,89.028,31.94,True
'2018-01-05T20:50:00',89.018,89.026,89.018,89.024,20.56,89.028,89.034,89.026,89.033,24.17,True
'2018-01-05T20:51:00',89.026,89.029,89.02,89.028,79.08,89.033,89.037,89.029,89.037,63.82,False
'2018-01-05T20:52:00',89.028,89.028,89.024,89.024,38.77,89.034,89.035,89.032,89.033,40.32,True
'2018-01-05T20:53:00',89.023,89.031,89.023,89.028,38.3,89.033,89.037,89.032,89.034,29.23,False
'2018-01-05T20:54:00',89.026,89.028,89.025,89.025,26.49,89.034,89.035,89.034,89.034,18.67,False
'2018-01-05T20:55:00',89.024,89.037,89.024,89.024,63.76,89.032,89.044,89.029,89.029,40.28,False
'2018-01-05T20:56:00',89.022,89.023,89.021,89.021,27.17,89.029,89.029,89.026,89.028,19.31,False
'2018-01-05T20:57:00',89.023,89.023,89.007,89.007,78.59,89.027,89.03,89.011,89.011,48.25,True
'2018-01-05T20:58:00',89.006,89.01,89.006,89.007,34.85,89.01,89.017,89.01,89.015,30.62,True
'2018-01-05T20:59:00',89.007,89.033,89.007,89.033,100.63,89.014,89.04,89.014,89.04,105.58,False
'2018-01-05T21:00:00',89.036,89.038,89.021,89.021,55.13,89.043,89.045,89.028,89.028,54.01,True
'2018-01-05T21:01:00',89.022,89.025,89.022,89.022,37.92,89.029,89.033,89.029,89.03,28.47,True
'2018-01-05T21:02:00',89.022,89.032,89.022,89.032,43.26,89.029,89.039,89.029,89.038,25.48,False
'2018-01-05T21:03:00',89.032,89.034,89.029,89.031,87.34,89.037,89.039,89.035,89.038,43.89,True
'2018-01-05T21:04:00',89.031,89.037,89.031,89.037,21.83,89.038,89.044,89.038,89.044,20.56,True
'2018-01-05T21:05:00',89.037,89.039,89.037,89.038,25.69,89.044,89.047,89.044,89.046,37.8,True
'2018-01-05T21:06:00',89.037,89.05,89.037,89.05,19.6,89.045,89.058,89.045,89.057,22.88,False
'2018-01-05T21:07:00',89.048,89.048,89.047,89.047,12.36,89.056,89.056,89.054,89.054,8.45,True
'2018-01-05T21:08:00',89.045,89.049,89.043,89.048,25.79,89.052,89.058,89.051,89.056,25.8,False
'2018-01-05T21:09:00',89.046,89.047,89.043,89.043,21.24,89.055,89.055,89.052,89.052,19.55,True
'2018-01-05T21:10:00',89.044,89.046,89.042,89.045,15.97,89.053,89.053,89.051,89.051,13.14,False
'2018-01-05T21:11:00',89.044,89.044,89.044,89.044,1.87,89.051,89.051,89.051,89.051,1.19,False
'2018-01-05T21:12:00',89.045,89.045,89.043,89.043,6.99,89.051,89.051,89.051,89.051,5.63,False
'2018-01-05T21:13:00',89.041,89.045,89.041,89.042,19.99,89.049,89.052,89.049,89.05,18.74,True
'2018-01-05T21:14:00',89.042,89.045,89.041,89.045,33.23,89.051,89.053,89.048,89.053,27.46,True
'2018-01-05T21:15:00',89.044,89.06,89.043,89.06,37.2,89.053,89.066,89.051,89.066,46.48,False
'2018-01-05T21:16:00',89.058,89.058,89.051,89.056,48.65,89.066,89.066,89.058,89.064,39.15,True
'2018-01-05T21:17:00',89.057,89.061,89.055,89.059,57.85,89.063,89.069,89.063,89.065,39.81,False
'2018-01-05T21:18:00',89.058,89.06,89.054,89.054,22.04,89.064,89.065,89.059,89.059,14.0,False
'2018-01-05T21:19:00',89.055,89.056,89.048,89.05,48.6,89.059,89.062,89.053,89.055,29.25,True
'2018-01-05T21:20:00',89.048,89.052,89.048,89.049,23.73,89.054,89.057,89.053,89.057,16.75,True
'2018-01-05T21:21:00',89.048,89.052,89.048,89.052,12.74,89.057,89.059,89.057,89.059,13.12,False
'2018-01-05T21:22:00',89.051,89.051,89.049,89.05,22.36,89.059,89.06,89.056,89.059,27.0,True
'2018-01-05T21:23:00',89.05,89.068,89.047,89.068,62.85,89.059,89.076,89.056,89.076,72.34,True
'2018-01-05T21:24:00',89.069,89.076,89.068,89.073,72.34,89.076,89.083,89.076,89.082,41.68,True
'2018-01-05T21:25:00',89.073,89.087,89.073,89.083,25.91,89.082,89.095,89.082,89.091,26.21,True
'2018-01-05T21:26:00',89.082,89.086,89.082,89.084,45.08,89.09,89.095,89.089,89.092,38.19,True
'2018-01-05T21:27:00',89.084,89.085,89.084,89.085,8.62,89.092,89.094,89.092,89.094,8.98,False
'2018-01-05T21:28:00',89.084,89.084,89.075,89.076,38.62,89.093,89.093,89.082,89.084,39.55,False
'2018-01-05T21:29:00',89.075,89.08,89.069,89.076,92.5,89.083,89.089,89.079,89.083,80.27,True
'2018-01-05T21:30:00',89.075,89.077,89.075,89.076,11.36,89.083,89.085,89.083,89.084,10.02,False
'2018-01-05T21:31:00',89.075,89.075,89.065,89.065,16.47,89.083,89.083,89.073,89.073,15.36,True
'2018-01-05T21:32:00',89.065,89.065,89.065,89.065,8.37,89.073,89.074,89.072,89.074,9.64,False
'2018-01-05T21:33:00',89.064,89.065,89.053,89.055,46.97,89.074,89.074,89.061,89.062,45.77,False
'2018-01-05T21:34:00',89.054,89.054,89.049,89.051,41.97,89.062,89.062,89.054,89.06,29.84,True
'2018-01-05T21:35:00',89.051,89.06,89.051,89.06,21.31,89.058,89.066,89.058,89.066,10.7,False
'2018-01-05T21:36:00',89.059,89.059,89.059,89.059,3.0,89.066,89.066,89.066,89.066,1.19,True
'2018-01-05T21:37:00',89.064,89.066,89.061,89.066,16.24,89.069,89.072,89.068,89.072,11.63,True
'2018-01-05T21:38:00',89.066,89.067,89.064,89.066,35.47,89.071,89.073,89.07,89.073,23.53,False
'2018-01-05T21:39:00',89.065,89.065,89.062,89.062,22.71,89.072,89.072,89.069,89.069,19.65,True
'2018-01-05T21:40:00',89.062,89.065,89.062,89.064,21.48,89.069,89.072,89.068,89.069,18.02,False
'2018-01-05T21:41:00',89.065,89.065,89.063,89.063,3.62,89.069,89.07,89.069,89.07,4.63,False
'2018-01-05T21:42:00',89.063,89.064,89.058,89.06,14.97,89.07,89.07,89.061,89.065,12.63,False
'2018-01-05T21:43:00',89.063,89.063,89.052,89.054,41.72,89.067,89.067,89.057,89.06,26.82,True
'2018-01-05T21:44:00',89.053,89.058,89.045,89.057,70.96,89.06,89.066,89.052,89.065,83.43,True
'2018-01-05T21:45:00',89.058,89.061,89.057,89.06,45.72,89.065,89.069,89.064,89.067,43.98,False
'2018-01-05T21:46:00',89.058,89.06,89.054,89.056,29.2,89.066,89.067,89.063,89.065,31.45,True
'2018-01-05T21:47:00',89.057,89.07,89.057,89.07,11.61,89.065,89.078,89.065,89.078,12.19,True
'2018-01-05T21:48:00',89.069,89.072,89.069,89.072,19.11,89.078,89.079,89.077,89.078,19.08,False
'2018-01-05T21:49:00',89.071,89.072,89.069,89.07,26.98,89.078,89.078,89.076,89.076,28.94,True
'2018-01-05T21:50:00',89.076,89.077,89.065,89.07,57.41,89.081,89.084,89.074,89.081,67.49,False
'2018-01-05T21:51:00',89.069,89.071,89.069,89.069,14.26,89.079,89.081,89.079,89.079,13.44,True
'2018-01-05T21:52:00',89.069,89.073,89.069,89.07,20.55,89.079,89.082,89.079,89.08,20.82,True
'2018-01-05T21:53:00',89.071,89.075,89.069,89.075,27.83,89.081,89.082,89.077,89.082,29.1,False
'2018-01-05T21:54:00',89.073,89.075,89.069,89.074,43.32,89.082,89.083,89.078,89.083,69.79,False
'2018-01-05T21:55:00',89.072,89.075,89.063,89.065,118.48,89.079,89.084,89.073,89.074,99.32,False
'2018-01-05T21:56:00',89.068,89.068,89.062,89.062,40.05,89.075,89.076,89.068,89.068,55.63,False
'2018-01-05T21:57:00',89.059,89.06,89.049,89.057,53.4,89.067,89.067,89.059,89.065,36.05,True
'2018-01-05T21:58:00',89.056,89.061,89.053,89.058,41.31,89.064,89.069,89.061,89.067,39.57,False
'2018-01-05T21:59:00',89.059,89.065,89.056,89.057,14.94,89.065,89.072,89.062,89.064,20.36,True
'2018-01-05T22:00:00',89.056,89.066,89.055,89.063,11.69,89.062,89.072,89.061,89.068,25.14,False
'2018-01-05T22:01:00',89.064,89.064,89.053,89.058,13.19,89.068,89.069,89.058,89.064,13.8,False
'2018-01-05T22:02:00',89.058,89.06,89.043,89.043,15.59,89.065,89.067,89.051,89.052,20.34,False
'2018-01-05T22:03:00',89.041,89.041,89.026,89.028,12.85,89.05,89.05,89.034,89.036,23.17,False
'2018-01-05T22:04:00',89.028,89.029,89.019,89.026,69.98,89.035,89.04,89.031,89.035,62.14,False
'2018-01-05T22:05:00',89.025,89.025,89.023,89.023,10.32,89.034,89.034,89.033,89.033,5.95,False
'2018-01-05T22:06:00',89.024,89.024,89.011,89.013,38.26,89.034,89.034,89.022,89.025,28.84,True
'2018-01-05T22:07:00',89.012,89.014,89.012,89.014,6.59,89.025,89.025,89.025,89.025,5.43,False
'2018-01-05T22:08:00',89.013,89.013,88.996,88.998,55.76,89.024,89.024,89.009,89.01,34.45,True
'2018-01-05T22:09:00',89.001,89.001,88.998,89.001,30.47,89.01,89.013,89.009,89.013,12.56,True
'2018-01-05T22:10:00',89.002,89.014,89.002,89.014,32.83,89.014,89.025,89.014,89.025,21.87,False
'2018-01-05T22:11:00',89.014,89.019,89.002,89.003,58.24,89.027,89.031,89.014,89.015,54.35,True
'2018-01-05T22:12:00',89.005,89.008,89.005,89.006,30.18,89.016,89.018,89.015,89.016,20.66,False
'2018-01-05T22:13:00',89.006,89.007,88.999,89.0,28.11,89.016,89.017,89.007,89.011,24.97,False
'2018-01-05T22:14:00',89.001,89.001,88.999,88.999,28.42,89.012,89.012,89.009,89.01,31.71,False
'2018-01-05T22:15:00',89.0,89.0,88.974,88.974,38.58,89.01,89.01,88.984,88.985,34.99,False
'2018-01-05T22:16:00',88.974,88.981,88.951,88.951,55.5,88.984,88.988,88.961,88.961,53.9,False
'2018-01-05T22:17:00',88.954,88.956,88.944,88.944,50.17,88.963,88.966,88.955,88.955,34.82,True
'2018-01-05T22:18:00',88.946,88.957,88.946,88.953,50.09,88.956,88.968,88.956,88.964,88.23,False
'2018-01-05T22:19:00',88.953,88.955,88.948,88.949,30.19,88.965,88.967,88.96,88.961,39.85,False
'2018-01-05T22:20:00',88.949,88.949,88.937,88.937,33.14,88.961,88.961,88.943,88.943,25.06,False
'2018-01-05T22:21:00',88.936,88.936,88.918,88.919,111.14,88.943,88.943,88.924,88.924,56.12,False
'2018-01-05T22:22:00',88.92,88.933,88.914,88.916,61.77,88.931,88.943,88.925,88.925,101.24,False
'2018-01-05T22:23:00',88.916,88.916,88.879,88.886,50.23,88.921,88.921,88.891,88.897,80.18,True
'2018-01-05T22:24:00',88.888,88.9,88.888,88.897,26.72,88.899,88.911,88.899,88.91,62.37,True
'2018-01-05T22:25:00',88.896,88.912,88.893,88.911,56.72,88.907,88.924,88.905,88.922,79.15,True
'2018-01-05T22:26:00',88.912,88.926,88.91,88.925,23.34,88.922,88.936,88.921,88.935,30.55,True
'2018-01-05T22:27:00',88.926,88.926,88.923,88.925,9.0,88.935,88.936,88.935,88.936,17.66,False
'2018-01-05T22:28:00',88.926,88.926,88.91,88.911,27.99,88.937,88.937,88.922,88.923,58.29,False
'2018-01-05T22:29:00',88.911,88.911,88.897,88.899,41.24,88.923,88.923,88.908,88.91,96.16,True
'2018-01-05T22:30:00',88.899,88.904,88.897,88.903,17.36,88.911,88.913,88.907,88.912,29.68,True
'2018-01-05T22:31:00',88.903,88.911,88.903,88.908,22.12,88.912,88.924,88.912,88.92,59.94,False
'2018-01-05T22:32:00',88.908,88.919,88.897,88.904,37.77,88.921,88.93,88.907,88.913,69.04,True
'2018-01-05T22:33:00',88.905,88.913,88.905,88.913,18.72,88.915,88.923,88.914,88.923,34.56,True
'2018-01-05T22:34:00',88.911,88.914,88.908,88.913,26.37,88.922,88.926,88.92,88.926,20.25,True
'2018-01-05T22:35:00',88.913,88.916,88.912,88.916,23.17,88.926,88.929,88.924,88.929,27.08,True
'2018-01-05T22:36:00',88.916,88.918,88.915,88.917,17.8,88.929,88.929,88.927,88.929,30.11,False
'2018-01-05T22:37:00',88.916,88.925,88.915,88.916,32.23,88.929,88.935,88.923,88.925,60.03,True
'2018-01-05T22:38:00',88.916,88.927,88.915,88.918,27.0,88.923,88.935,88.923,88.924,53.18,True
'2018-01-05T22:39:00',88.917,88.928,88.917,88.924,20.0,88.924,88.936,88.924,88.932,37.45,True
'2018-01-05T22:40:00',88.926,88.928,88.924,88.928,19.0,88.932,88.938,88.932,88.937,44.28,True
'2018-01-05T22:41:00',88.928,88.936,88.925,88.935,56.0,88.938,88.945,88.935,88.944,107.18,True
'2018-01-05T22:42:00',88.935,88.94,88.935,88.939,40.0,88.943,88.95,88.943,88.949,84.1,False
'2018-01-05T22:43:00',88.938,88.939,88.927,88.936,40.62,88.948,88.948,88.936,88.946,91.94,False
'2018-01-05T22:44:00',88.936,88.943,88.927,88.934,47.2,88.946,88.954,88.941,88.947,83.77,True
'2018-01-05T22:45:00',88.932,88.947,88.93,88.946,69.18,88.944,88.96,88.943,88.96,83.59,False
'2018-01-05T22:46:00',88.945,88.947,88.938,88.943,40.75,88.959,88.962,88.952,88.956,61.65,True
'2018-01-05T22:47:00',88.944,88.944,88.94,88.944,47.15,88.956,88.958,88.952,88.957,56.06,False
'2018-01-05T22:48:00',88.943,88.943,88.936,88.941,36.24,88.957,88.958,88.948,88.953,37.42,False
'2018-01-05T22:49:00',88.939,88.939,88.909,88.91,64.08,88.95,88.95,88.923,88.924,69.76,False
'2018-01-05T22:50:00',88.911,88.912,88.894,88.894,54.0,88.925,88.926,88.911,88.911,94.51,False
'2018-01-05T22:51:00',88.894,88.895,88.87,88.87,76.64,88.911,88.913,88.894,88.898,76.5,True
'2018-01-05T22:52:00',88.87,88.881,88.858,88.881,65.77,88.898,88.907,88.883,88.907,70.51,False
'2018-01-05T22:53:00',88.881,88.881,88.869,88.875,27.8,88.907,88.907,88.895,88.9,28.18,False
'2018-01-05T22:54:00',88.876,88.879,88.874,88.875,31.8,88.902,88.904,88.899,88.899,25.63,True
'2018-01-05T22:55:00',88.874,88.889,88.874,88.886,55.86,88.899,88.917,88.899,88.917,50.72,False
'2018-01-05T22:56:00',88.888,88.896,88.874,88.889,83.57,88.917,88.928,88.908,88.908,120.53,True
'2018-01-05T22:57:00',88.892,88.896,88.883,88.887,61.0,88.908,88.923,88.908,88.916,92.12,False
'2018-01-05T22:58:00',88.886,88.894,88.866,88.866,53.07,88.916,88.937,88.912,88.915,65.12,True
'2018-01-05T22:59:00',88.864,88.883,88.855,88.864,41.82,88.915,88.937,88.876,88.937,68.0,True
'2018-01-07T23:00:00',88.932,88.946,88.932,88.945,6.0,89.012,89.029,89.012,89.025,6.0,False
'2018-01-07T23:01:00',88.945,88.946,88.93,88.93,4.87,89.013,89.025,89.013,89.02,4.12,False
'2018-01-07T23:02:00',88.93,88.93,88.93,88.93,3.36,89.022,89.022,89.015,89.015,1.11,False
'2018-01-07T23:03:00',88.928,88.928,88.928,88.928,0.75,89.015,89.015,89.015,89.015,0.37,True
'2018-01-07T23:04:00',88.928,88.96,88.928,88.949,27.55,89.009,89.017,89.001,89.016,22.34,False
'2018-01-07T23:05:00',88.949,88.949,88.946,88.946,162.67,89.002,89.023,89.0,89.01,132.71,False
'2018-01-07T23:06:00',88.955,88.962,88.933,88.935,111.64,89.01,89.015,89.006,89.01,98.64,True
'2018-01-07T23:07:00',88.941,88.946,88.934,88.937,185.09,89.011,89.021,89.003,89.008,155.7,True
'2018-01-07T23:08:00',88.937,88.953,88.937,88.942,72.38,89.006,89.015,89.003,89.013,66.41,False
'2018-01-07T23:09:00',88.942,88.946,88.854,88.885,130.09,89.016,89.016,88.927,88.967,112.23,False
'2018-01-07T23:10:00',88.885,88.896,88.878,88.892,38.08,88.971,88.974,88.948,88.951,35.18,True
'2018-01-07T23:11:00',88.892,88.897,88.873,88.895,57.49,88.951,88.954,88.913,88.951,50.25,True
'2018-01-07T23:12:00',88.895,88.913,88.893,88.908,213.16,88.949,88.974,88.949,88.973,172.5,True
'2018-01-07T23:13:00',88.91,88.916,88.897,88.914,144.35,88.973,88.984,88.969,88.984,130.65,False
'2018-01-07T23:14:00',88.914,88.917,88.898,88.9,54.74,88.983,88.986,88.968,88.969,55.15,True
'2018-01-07T23:15:00',88.902,88.915,88.902,88.91,96.39,88.969,88.971,88.968,88.97,81.44,False
'2018-01-07T23:16:00',88.913,88.931,88.909,88.91,43.15,88.97,88.971,88.943,88.943,60.5,False
'2018-01-07T23:17:00',88.912,88.928,88.9,88.9,23.3,88.942,88.962,88.942,88.962,35.93,False
'2018-01-07T23:18:00',88.904,88.904,88.889,88.895,21.63,88.962,88.963,88.941,88.963,25.01,False
'2018-01-07T23:19:00',88.902,88.902,88.878,88.878,14.75,88.963,88.963,88.942,88.942,27.62,True
'2018-01-07T23:20:00',88.878,88.888,88.868,88.88,124.91,88.942,88.945,88.921,88.944,127.94,True
'2018-01-07T23:21:00',88.88,88.922,88.88,88.914,407.87,88.944,88.975,88.936,88.972,293.72,True
'2018-01-07T23:22:00',88.913,88.924,88.911,88.922,291.17,88.964,88.978,88.963,88.978,274.43,False
'2018-01-07T23:23:00',88.921,88.935,88.915,88.923,142.12,88.978,88.979,88.959,88.962,198.07,True
'2018-01-07T23:24:00',88.922,88.925,88.91,88.925,22.83,88.962,88.963,88.945,88.963,37.11,True
'2018-01-07T23:25:00',88.925,88.957,88.923,88.957,44.17,88.963,89.011,88.963,89.009,53.81,False
'2018-01-07T23:26:00',88.956,88.965,88.948,88.954,45.93,89.009,89.009,88.989,88.991,44.83,True
'2018-01-07T23:27:00',88.954,88.964,88.949,88.962,27.49,88.988,89.007,88.987,89.007,34.52,False
'2018-01-07T23:28:00',88.964,88.964,88.954,88.954,20.29,88.996,89.007,88.986,88.998,24.77,False
'2018-01-07T23:29:00',88.952,88.957,88.936,88.942,24.99,88.985,88.997,88.985,88.995,30.13,True
'2018-01-07T23:30:00',88.946,88.952,88.946,88.952,15.47,88.996,88.996,88.986,88.986,13.98,True
'2018-01-07T23:31:00',88.952,88.952,88.952,88.952,1.19,88.987,88.987,88.987,88.987,1.37,False
'2018-01-07T23:32:00',88.951,88.951,88.951,88.951,1.19,88.985,88.985,88.985,88.985,1.12,False
'2018-01-07T23:33:00',88.951,88.951,88.951,88.951,0.0,88.985,88.985,88.985,88.985,0.0,False
'2018-01-07T23:34:00',88.952,88.952,88.95,88.95,4.76,88.982,88.982,88.978,88.98,4.48,True
'2018-01-07T23:35:00',88.95,88.965,88.942,88.965,15.71,88.983,89.006,88.981,89.006,25.11,True
'2018-01-07T23:36:00',88.968,88.975,88.963,88.971,23.97,89.012,89.012,89.001,89.002,32.51,False
'2018-01-07T23:37:00',88.97,88.97,88.952,88.953,10.52,89.008,89.008,88.989,88.989,11.59,True
'2018-01-07T23:38:00',88.953,88.973,88.952,88.969,127.92,88.99,89.01,88.986,88.997,149.45,True
'2018-01-07T23:39:00',88.969,89.0,88.967,88.987,227.47,88.997,89.025,88.997,89.013,280.01,False
'2018-01-07T23:40:00',88.982,88.991,88.964,88.965,204.04,89.012,89.017,88.983,88.984,324.39,True
'2018-01-07T23:41:00',88.966,88.983,88.966,88.972,120.83,88.985,89.01,88.985,88.998,181.64,True
'2018-01-07T23:42:00',88.972,88.984,88.971,88.984,76.78,88.998,89.003,88.995,89.003,112.58,True
'2018-01-07T23:43:00',88.986,88.998,88.984,88.987,87.91,89.003,89.019,89.002,89.014,140.58,False
'2018-01-07T23:44:00',88.987,88.99,88.98,88.984,78.64,89.014,89.015,89.003,89.011,91.57,True
'2018-01-07T23:45:00',88.984,88.995,88.977,88.994,30.09,89.009,89.025,89.009,89.023,26.6,False
'2018-01-07T23:46:00',88.996,88.996,88.99,88.99,13.48,89.021,89.021,89.02,89.021,15.31,False
'2018-01-07T23:47:00',88.99,88.99,88.973,88.973,19.21,89.016,89.016,89.002,89.002,23.51,False
'2018-01-07T23:48:00',88.976,88.976,88.96,88.966,159.3,89.001,89.006,88.995,89.002,115.78,True
'2018-01-07T23:49:00',88.968,88.976,88.966,88.976,98.41,89.003,89.009,89.0,89.009,86.3,False
'2018-01-07T23:50:00',88.976,88.976,88.968,88.976,20.35,89.009,89.009,88.991,89.007,28.78,True
'2018-01-07T23:51:00',88.978,88.98,88.977,88.978,9.82,89.01,89.012,89.009,89.012,17.57,False
'2018-01-07T23:52:00',88.978,88.978,88.976,88.977,5.95,89.012,89.013,89.011,89.012,8.43,True
'2018-01-07T23:53:00',88.977,88.983,88.966,88.983,40.31,89.008,89.008,88.996,89.003,47.76,False
'2018-01-07T23:54:00',88.982,88.984,88.972,88.975,117.61,89.001,89.003,88.984,88.986,131.31,False
'2018-01-07T23:55:00',88.977,89.0,88.947,88.961,145.18,88.992,89.019,88.965,88.983,150.48,True
'2018-01-07T23:56:00',88.96,88.972,88.945,88.969,118.88,88.983,88.999,88.966,88.988,168.69,True
'2018-01-07T23:57:00',88.968,88.977,88.964,88.969,67.93,88.985,89.007,88.985,88.993,87.72,False
'2018-01-07T23:58:00',88.967,88.983,88.955,88.961,105.83,88.992,89.006,88.978,88.988,131.23,True
'2018-01-07T23:59:00',88.96,88.983,88.95,88.969,108.16,88.986,88.998,88.966,88.988,106.16,True
'2018-01-08T00:00:00',88.974,89.02,88.964,89.012,201.54,88.994,89.031,88.972,89.02,274.88,True
'2018-01-08T00:01:00',89.013,89.021,89.002,89.019,154.62,89.023,89.033,89.006,89.032,176.75,True
'2018-01-08T00:02:00',89.02,89.057,89.02,89.039,128.47,89.033,89.07,89.033,89.054,146.12,True
'2018-01-08T00:03:00',89.041,89.049,89.041,89.048,55.98,89.055,89.063,89.055,89.062,79.06,True
'2018-01-08T00:04:00',89.051,89.067,89.051,89.067,92.4,89.065,89.079,89.064,89.077,98.38,False
'2018-01-08T00:05:00',89.073,89.073,89.053,89.057,123.59,89.079,89.08,89.065,89.069,105.16,False
'2018-01-08T00:06:00',89.056,89.058,89.044,89.044,57.6,89.069,89.069,89.055,89.055,83.77,True
'2018-01-08T00:07:00',89.044,89.049,89.042,89.049,38.89,89.055,89.062,89.055,89.061,56.1,True
'2018-01-08T00:08:00',89.049,89.054,89.049,89.052,15.95,89.061,89.064,89.061,89.064,23.41,False
'2018-01-08T00:09:00',89.053,89.055,89.028,89.032,66.94,89.064,89.068,89.04,89.044,74.35,False
'2018-01-08T00:10:00',89.029,89.029,89.016,89.017,32.65,89.042,89.042,89.026,89.026,43.2,True
'2018-01-08T00:11:00',89.017,89.025,89.015,89.018,47.22,89.027,89.035,89.026,89.029,46.92,True
'2018-01-08T00:12:00',89.017,89.025,89.006,89.025,47.26,89.028,89.035,89.017,89.035,44.3,True
'2018-01-08T00:13:00',89.028,89.039,89.024,89.035,32.32,89.036,89.048,89.034,89.045,35.18,True
'2018-01-08T00:14:00',89.034,89.039,89.034,89.039,7.69,89.046,89.05,89.046,89.05,9.64,False
'2018-01-08T00:15:00',89.038,89.038,89.023,89.031,22.32,89.049,89.049,89.034,89.04,21.9,True
'2018-01-08T00:16:00',89.034,89.034,89.034,89.034,2.5,89.041,89.043,89.041,89.043,2.19,False
'2018-01-08T00:17:00',89.034,89.034,89.032,89.032,4.88,89.041,89.041,89.04,89.04,5.38,True
'2018-01-08T00:18:00',89.033,89.045,89.033,89.042,29.24,89.041,89.054,89.04,89.051,30.81,False
'2018-01-08T00:19:00',89.042,89.042,89.013,89.013,29.6,89.05,89.05,89.019,89.019,22.19,False
'2018-01-08T00:20:00',89.013,89.013,89.004,89.005,50.12,89.018,89.018,89.008,89.014,33.38,True
'2018-01-08T00:21:00',89.007,89.011,88.997,89.009,45.47,89.015,89.019,89.004,89.017,43.82,True
'2018-01-08T00:22:00',89.008,89.019,89.007,89.012,26.21,89.017,89.026,89.017,89.02,24.87,False
'2018-01-08T00:23:00',89.013,89.018,89.006,89.008,20.14,89.024,89.027,89.016,89.017,19.37,True
'2018-01-08T00:24:00',89.009,89.014,89.002,89.011,41.19,89.016,89.022,89.01,89.017,44.3,False
'2018-01-08T00:25:00',89.011,89.011,88.984,88.984,35.82,89.016,89.017,88.993,88.993,33.08,True
'2018-01-08T00:26:00',88.983,89.001,88.983,88.993,46.15,88.993,89.01,88.993,89.0,47.52,True
'2018-01-08T00:27:00',88.994,88.998,88.994,88.998,9.07,89.0,89.002,89.0,89.002,7.0,False
'2018-01-08T00:28:00',88.996,88.997,88.993,88.994,10.88,89.0,89.002,89.0,89.0,10.5,True
'2018-01-08T00:29:00',88.993,89.0,88.993,88.999,21.26,89.001,89.007,89.0,89.007,23.33,True
'2018-01-08T00:30:00',88.999,89.015,88.996,89.013,34.9,89.006,89.022,89.004,89.019,41.3,False
'2018-01-08T00:31:00',89.012,89.012,89.004,89.008,41.75,89.019,89.02,89.012,89.016,43.83,True
'2018-01-08T00:32:00',89.008,89.011,89.005,89.01,24.47,89.015,89.02,89.012,89.019,26.22,True
'2018-01-08T00:33:00',89.008,89.016,89.007,89.016,19.44,89.018,89.023,89.016,89.023,24.8,False
'2018-01-08T00:34:00',89.013,89.014,89.009,89.011,23.34,89.021,89.023,89.019,89.02,24.8,True
'2018-01-08T00:35:00',89.012,89.022,89.009,89.022,44.96,89.02,89.031,89.017,89.031,40.48,False
'2018-01-08T00:36:00',89.023,89.027,89.019,89.019,22.45,89.031,89.036,89.028,89.028,22.39,False
'2018-01-08T00:37:00',89.019,89.019,89.016,89.016,7.0,89.028,89.028,89.025,89.025,7.14,False
'2018-01-08T00:38:00',89.018,89.018,88.988,88.993,34.23,89.024,89.024,88.995,88.999,26.39,True
'2018-01-08T00:39:00',88.989,88.994,88.98,88.994,91.19,88.999,89.004,88.987,89.003,63.64,True
'2018-01-08T00:40:00',88.994,89.004,88.994,89.0,63.95,89.004,89.014,89.004,89.01,76.49,False
'2018-01-08T00:41:00',89.001,89.003,88.995,88.998,24.37,89.01,89.013,89.004,89.007,23.84,True
'2018-01-08T00:42:00',88.995,89.003,88.995,89.003,47.58,89.004,89.012,89.004,89.012,29.99,False
'2018-01-08T00:43:00',89.003,89.007,88.997,88.998,50.58,89.012,89.016,89.005,89.007,45.08,False
'2018-01-08T00:44:00',88.999,89.0,88.989,88.989,29.53,89.008,89.009,88.998,88.998,29.47,False
'2018-01-08T00:45:00',88.987,88.988,88.987,88.988,5.56,88.995,88.997,88.995,88.997,4.64,False
'2018-01-08T00:46:00',88.99,88.991,88.978,88.978,28.9,88.997,88.999,88.987,88.987,26.21,False
'2018-01-08T00:47:00',88.976,88.98,88.969,88.969,55.06,88.985,88.989,88.978,88.978,43.59,True
'2018-01-08T00:48:00',88.968,88.971,88.96,88.971,28.55,88.977,88.979,88.968,88.979,26.98,True
'2018-01-08T00:49:00',88.969,88.985,88.967,88.984,37.94,88.978,88.993,88.976,88.993,51.79,True
'2018-01-08T00:50:00',88.983,88.99,88.981,88.99,17.26,88.991,88.996,88.989,88.996,22.57,False
'2018-01-08T00:51:00',88.99,88.992,88.984,88.987,24.31,88.997,88.998,88.991,88.995,33.55,False
'2018-01-08T00:52:00',88.986,88.986,88.978,88.978,22.88,88.992,88.992,88.983,88.983,27.99,True
'2018-01-08T00:53:00',88.978,88.98,88.978,88.98,6.26,88.983,88.985,88.983,88.985,6.49,False
'2018-01-08T00:54:00',88.98,88.984,88.973,88.974,24.75,88.985,88.989,88.98,88.981,18.22,False
'2018-01-08T00:55:00',88.974,88.974,88.942,88.942,89.04,88.981,88.981,88.949,88.949,61.05,True
'2018-01-08T00:56:00',88.942,88.953,88.941,88.947,35.51,88.949,88.957,88.948,88.95,41.61,False
'2018-01-08T00:57:00',88.947,88.953,88.936,88.936,42.57,88.951,88.958,88.944,88.944,48.03,False
'2018-01-08T00:58:00',88.937,88.94,88.927,88.93,57.62,88.943,88.948,88.934,88.936,58.31,True
'2018-01-08T00:59:00',88.93,88.936,88.93,88.931,39.43,88.937,88.943,88.937,88.938,31.4,True
'2018-01-08T01:00:00',88.934,88.95,88.926,88.95,66.15,88.938,88.956,88.933,88.956,83.89,True
'2018-01-08T01:01:00',88.949,88.954,88.947,88.952,25.24,88.956,88.957,88.953,88.956,41.18,False
'2018-01-08T01:02:00',88.951,88.951,88.941,88.95,21.25,88.956,88.957,88.948,88.956,27.43,False
'2018-01-08T01:03:00',88.95,88.955,88.95,88.95,17.98,88.956,88.961,88.955,88.955,16.49,False
'2018-01-08T01:04:00',88.953,88.955,88.931,88.931,128.96,88.958,88.962,88.936,88.937,166.0,False
'2018-01-08T01:05:00',88.931,88.932,88.923,88.929,66.15,88.936,88.938,88.929,88.933,81.11,False
'2018-01-08T01:06:00',88.929,88.929,88.92,88.926,31.53,88.935,88.935,88.927,88.932,35.33,False
'2018-01-08T01:07:00',88.926,88.926,88.924,88.924,38.53,88.931,88.933,88.93,88.93,45.15,True
'2018-01-08T01:08:00',88.924,88.925,88.923,88.925,21.82,88.93,88.932,88.93,88.931,27.27,False
'2018-01-08T01:09:00',88.925,88.925,88.925,88.925,14.64,88.931,88.931,88.93,88.931,17.1,True
'2018-01-08T01:10:00',88.929,88.934,88.924,88.925,48.94,88.933,88.938,88.931,88.933,58.13,True
'2018-01-08T01:11:00',88.925,88.932,88.925,88.932,12.52,88.932,88.939,88.932,88.939,17.72,False
'2018-01-08T01:12:00',88.931,88.931,88.911,88.911,112.53,88.938,88.938,88.918,88.92,99.76,False
'2018-01-08T01:13:00',88.913,88.914,88.902,88.906,151.16,88.92,88.922,88.909,88.914,136.42,False
'2018-01-08T01:14:00',88.908,88.913,88.9,88.905,46.65,88.915,88.92,88.908,88.913,37.03,False
'2018-01-08T01:15:00',88.905,88.911,88.905,88.905,31.44,88.912,88.918,88.912,88.913,36.32,False
'2018-01-08T01:16:00',88.904,88.905,88.903,88.903,25.07,88.912,88.912,88.91,88.91,21.89,True
'2018-01-08T01:17:00',88.903,88.909,88.9,88.909,46.89,88.91,88.916,88.906,88.916,42.16,True
'2018-01-08T01:18:00',88.912,88.919,88.909,88.911,40.23,88.918,88.923,88.916,88.918,42.97,False
'2018-01-08T01:19:00',88.91,88.911,88.907,88.907,18.5,88.917,88.918,88.912,88.912,19.05,False
'2018-01-08T01:20:00',88.902,88.902,88.874,88.878,224.84,88.907,88.907,88.88,88.885,78.55,True
'2018-01-08T01:21:00',88.876,88.889,88.875,88.888,63.3,88.884,88.896,88.882,88.895,53.53,True
'2018-01-08T01:22:00',88.887,88.899,88.884,88.899,36.14,88.894,88.905,88.89,88.905,46.73,False
'2018-01-08T01:23:00',88.899,88.899,88.88,88.882,34.74,88.907,88.907,88.887,88.89,40.58,True
'2018-01-08T01:24:00',88.883,88.887,88.883,88.887,26.22,88.89,88.895,88.89,88.892,22.06,False
'2018-01-08T01:25:00',88.886,88.89,88.882,88.882,53.84,88.892,88.896,88.89,88.89,44.23,True
'2018-01-08T01:26:00',88.882,88.895,88.882,88.893,19.14,88.89,88.901,88.89,88.898,27.63,True
'2018-01-08T01:27:00',88.892,88.895,88.892,88.895,48.68,88.898,88.9,88.896,88.9,44.77,True
'2018-01-08T01:28:00',88.895,88.903,88.893,88.901,68.67,88.9,88.91,88.898,88.907,52.71,False
'2018-01-08T01:29:00',88.901,88.901,88.895,88.897,43.4,88.907,88.907,88.901,88.904,34.13,False
'2018-01-08T01:30:00',88.898,88.9,88.892,88.895,40.76,88.906,88.907,88.899,88.901,48.88,True
'2018-01-08T01:31:00',88.895,88.897,88.894,88.897,37.04,88.901,88.904,88.9,88.904,45.67,True
'2018-01-08T01:32:00',88.901,88.907,88.901,88.907,6.36,88.904,88.913,88.904,88.913,7.7,True
'2018-01-08T01:33:00',88.907,88.908,88.906,88.908,12.86,88.914,88.915,88.913,88.915,22.94,True
'2018-01-08T01:34:00',88.909,88.912,88.909,88.911,15.62,88.916,88.919,88.915,88.917,23.48,True
'2018-01-08T01:35:00',88.914,88.92,88.914,88.92,17.98,88.92,88.926,88.92,88.926,26.66,False
'2018-01-08T01:36:00',88.919,88.92,88.915,88.918,19.85,88.925,88.926,88.921,88.924,32.34,False
'2018-01-08T01:37:00',88.917,88.917,88.907,88.907,24.07,88.923,88.923,88.914,88.914,32.98,True
'2018-01-08T01:38:00',88.905,88.919,88.905,88.919,51.52,88.911,88.926,88.911,88.926,86.76,False
'2018-01-08T01:39:00',88.919,88.919,88.908,88.908,24.92,88.925,88.925,88.916,88.916,31.12,True
'2018-01-08T01:40:00',88.909,88.914,88.909,88.914,63.59,88.916,88.922,88.916,88.92,76.26,False
'2018-01-08T01:41:00',88.914,88.914,88.906,88.909,44.07,88.92,88.92,88.913,88.913,54.33,False
'2018-01-08T01:42:00',88.908,88.909,88.908,88.908,11.0,88.913,88.913,88.912,88.912,18.29,False
'2018-01-08T01:43:00',88.909,88.909,88.907,88.908,8.0,88.913,88.914,88.912,88.912,12.5,False
'2018-01-08T01:44:00',88.907,88.907,88.905,88.905,3.44,88.913,88.913,88.913,88.913,4.5,False
'2018-01-08T01:45:00',88.905,88.915,88.9,88.903,49.7,88.913,88.92,88.906,88.91,56.87,True
'2018-01-08T01:46:00',88.905,88.908,88.898,88.908,72.18,88.911,88.914,88.906,88.912,98.08,True
'2018-01-08T01:47:00',88.909,88.921,88.907,88.916,59.21,88.913,88.927,88.913,88.921,102.13,True
'2018-01-08T01:48:00',88.918,88.925,88.918,88.924,25.71,88.921,88.929,88.921,88.928,39.02,True
'2018-01-08T01:49:00',88.924,88.943,88.924,88.943,62.89,88.928,88.95,88.928,88.95,84.96,False
'2018-01-08T01:50:00',88.944,88.948,88.932,88.935,50.49,88.95,88.955,88.939,88.941,70.38,False
'2018-01-08T01:51:00',88.934,88.934,88.918,88.921,54.05,88.94,88.941,88.923,88.928,59.05,False
'2018-01-08T01:52:00',88.921,88.923,88.919,88.921,43.45,88.928,88.928,88.925,88.927,47.79,True
'2018-01-08T01:53:00',88.921,88.927,88.917,88.926,26.4,88.928,88.933,88.924,88.933,46.65,True
'2018-01-08T01:54:00',88.926,88.941,88.923,88.935,65.85,88.933,88.946,88.929,88.941,76.18,True
'2018-01-08T01:55:00',88.935,88.944,88.935,88.94,44.14,88.941,88.95,88.941,88.946,66.03,True
'2018-01-08T01:56:00',88.94,88.941,88.94,88.941,5.86,88.947,88.947,88.947,88.947,9.01,False
'2018-01-08T01:57:00',88.94,88.94,88.931,88.936,78.58,88.946,88.946,88.938,88.943,88.99,False
'2018-01-08T01:58:00',88.937,88.942,88.936,88.936,66.4,88.944,88.948,88.942,88.943,62.4,False
'2018-01-08T01:59:00',88.936,88.936,88.93,88.93,12.69,88.943,88.943,88.937,88.937,15.84,True
'2018-01-08T02:00:00',88.931,88.954,88.931,88.954,52.87,88.937,88.959,88.937,88.959,52.01,True
'2018-01-08T02:01:00',88.951,88.956,88.947,88.955,49.0,88.958,88.962,88.953,88.961,57.36,False
'2018-01-08T02:02:00',88.955,88.955,88.945,88.95,72.41,88.961,88.961,88.951,88.957,73.22,True
'2018-01-08T02:03:00',88.949,88.966,88.949,88.958,64.52,88.957,88.974,88.954,88.966,82.88,False
'2018-01-08T02:04:00',88.957,88.96,88.945,88.95,57.06,88.964,88.966,88.953,88.958,56.88,True
'2018-01-08T02:05:00',88.952,88.959,88.952,88.959,51.36,88.96,88.967,88.96,88.966,55.84,True
'2018-01-08T02:06:00',88.958,88.968,88.956,88.965,58.38,88.965,88.974,88.961,88.971,63.26,False
'2018-01-08T02:07:00',88.966,88.968,88.963,88.963,54.09,88.972,88.973,88.968,88.969,63.11,True
'2018-01-08T02:08:00',88.963,88.979,88.963,88.975,57.31,88.969,88.986,88.969,88.981,56.56,True
'2018-01-08T02:09:00',88.975,88.996,88.975,88.996,90.42,88.982,89.003,88.982,89.003,97.67,True
'2018-01-08T02:10:00',88.996,88.999,88.985,88.999,78.08,89.003,89.004,88.991,89.004,104.98,False
'2018-01-08T02:11:00',88.999,89.003,88.997,88.997,73.01,89.004,89.009,89.003,89.005,80.57,True
'2018-01-08T02:12:00',88.998,89.009,88.992,89.002,54.62,89.004,89.015,88.997,89.008,75.15,True
'2018-01-08T02:13:00',89.0,89.008,89.0,89.004,55.1,89.007,89.013,89.007,89.01,54.71,True
'2018-01-08T02:14:00',89.004,89.021,88.986,89.021,111.16,89.011,89.026,88.991,89.025,189.78,False
'2018-01-08T02:15:00',89.021,89.023,88.985,88.993,111.81,89.025,89.028,88.992,88.998,125.85,False
'2018-01-08T02:16:00',88.993,88.993,88.977,88.979,43.7,88.997,88.997,88.983,88.986,64.66,True
'2018-01-08T02:17:00',88.98,88.996,88.98,88.996,50.57,88.987,89.005,88.985,89.005,51.92,False
'2018-01-08T02:18:00',88.998,88.998,88.984,88.993,37.7,89.005,89.006,88.993,89.001,36.44,True
'2018-01-08T02:19:00',88.993,88.994,88.993,88.993,16.19,89.001,89.002,89.0,89.002,18.57,True
'2018-01-08T02:20:00',88.994,88.996,88.994,88.995,67.77,89.003,89.004,89.003,89.004,46.89,True
'2018-01-08T02:21:00',88.995,89.003,88.995,89.003,39.82,89.003,89.011,89.003,89.011,21.48,False
'2018-01-08T02:22:00',89.003,89.003,88.999,89.002,29.2,89.011,89.011,89.005,89.01,37.75,True
'2018-01-08T02:23:00',89.002,89.012,89.002,89.011,34.44,89.011,89.02,89.011,89.019,29.13,True
'2018-01-08T02:24:00',89.009,89.013,89.008,89.013,47.28,89.016,89.021,89.012,89.021,28.45,True
'2018-01-08T02:25:00',89.013,89.015,89.013,89.014,32.28,89.02,89.022,89.02,89.021,37.46,True
'2018-01-08T02:26:00',89.014,89.028,89.013,89.028,89.72,89.022,89.035,89.02,89.035,75.37,False
'2018-01-08T02:27:00',89.026,89.028,89.021,89.025,53.85,89.034,89.036,89.027,89.03,59.94,False
'2018-01-08T02:28:00',89.025,89.026,89.005,89.005,44.06,89.031,89.032,89.013,89.013,52.9,False
'2018-01-08T02:29:00',89.005,89.009,88.985,88.985,166.44,89.013,89.017,88.992,88.992,142.76,True
'2018-01-08T02:30:00',88.983,88.996,88.983,88.992,92.53,88.991,89.002,88.991,89.001,82.35,False
'2018-01-08T02:31:00',88.992,88.992,88.987,88.992,46.35,89.0,89.001,88.996,89.0,40.9,False
'2018-01-08T02:32:00',88.995,88.999,88.983,88.983,129.74,89.003,89.008,88.991,88.992,124.32,True
'2018-01-08T02:33:00',88.98,88.991,88.978,88.99,49.11,88.987,88.999,88.985,88.997,59.58,False
'2018-01-08T02:34:00',88.989,88.994,88.977,88.982,64.67,88.997,89.0,88.983,88.99,84.17,False
'2018-01-08T02:35:00',88.983,88.983,88.967,88.976,88.67,88.99,88.99,88.975,88.984,93.98,False
'2018-01-08T02:36:00',88.977,88.985,88.958,88.961,128.29,88.985,88.991,88.967,88.97,106.67,True
'2018-01-08T02:37:00',88.961,88.966,88.955,88.962,99.19,88.969,88.974,88.963,88.97,88.93,True
'2018-01-08T02:38:00',88.963,88.973,88.963,88.973,110.64,88.971,88.98,88.971,88.98,95.72,True
'2018-01-08T02:39:00',88.973,88.99,88.972,88.982,113.55,88.981,88.998,88.979,88.99,104.15,False
'2018-01-08T02:40:00',88.982,88.982,88.977,88.977,45.86,88.99,88.99,88.985,88.985,42.68,True
'2018-01-08T02:41:00',88.978,88.993,88.978,88.993,120.48,88.987,89.0,88.985,89.0,180.08,False
'2018-01-08T02:42:00',88.992,88.994,88.983,88.993,44.06,88.999,89.001,88.99,89.0,23.89,False
'2018-01-08T02:43:00',88.992,88.994,88.99,88.991,39.78,89.0,89.001,88.999,88.999,28.06,True
'2018-01-08T02:44:00',88.991,88.997,88.99,88.991,57.26,89.0,89.004,88.998,89.0,39.47,False
'2018-01-08T02:45:00',88.992,88.992,88.981,88.987,69.53,89.002,89.002,88.99,88.994,55.06,False
'2018-01-08T02:46:00',88.987,88.992,88.98,88.983,128.21,88.995,89.0,88.987,88.991,100.61,False
'2018-01-08T02:47:00',88.982,88.983,88.972,88.972,56.54,88.991,88.991,88.981,88.981,65.46,False
'2018-01-08T02:48:00',88.971,88.971,88.951,88.953,83.82,88.979,88.979,88.959,88.959,66.24,False
'2018-01-08T02:49:00',88.952,88.952,88.932,88.933,66.08,88.959,88.959,88.939,88.939,56.54,False
'2018-01-08T02:50:00',88.931,88.936,88.922,88.923,101.61,88.936,88.943,88.93,88.931,96.0,True
'2018-01-08T02:51:00',88.923,88.934,88.923,88.934,59.83,88.932,88.943,88.931,88.943,64.27,False
'2018-01-08T02:52:00',88.933,88.934,88.917,88.917,61.72,88.942,88.942,88.926,88.926,68.85,True
'2018-01-08T02:53:00',88.917,88.933,88.917,88.923,134.55,88.925,88.942,88.925,88.932,121.86,True
'2018-01-08T02:54:00',88.924,88.929,88.916,88.924,81.49,88.931,88.937,88.924,88.932,60.42,True
'2018-01-08T02:55:00',88.925,88.943,88.925,88.94,55.28,88.934,88.951,88.934,88.946,47.65,False
'2018-01-08T02:56:00',88.938,88.938,88.922,88.925,78.25,88.945,88.945,88.93,88.933,74.05,True
'2018-01-08T02:57:00',88.926,88.935,88.925,88.933,87.31,88.935,88.944,88.934,88.941,53.99,True
'2018-01-08T02:58:00',88.932,88.961,88.932,88.961,100.2,88.941,88.968,88.941,88.968,130.64,False
'2018-01-08T02:59:00',88.96,88.964,88.958,88.961,97.77,88.967,88.971,88.965,88.968,101.28,True
'2018-01-08T03:00:00',88.961,88.975,88.96,88.971,61.57,88.969,88.983,88.967,88.978,67.57,False
'2018-01-08T03:01:00',88.971,88.971,88.964,88.967,26.49,88.977,88.978,88.972,88.974,26.39,False
'2018-01-08T03:02:00',88.967,88.97,88.965,88.965,24.49,88.973,88.976,88.971,88.971,26.4,False
'2018-01-08T03:03:00',88.964,88.969,88.949,88.959,47.82,88.971,88.976,88.957,88.967,62.51,False
'2018-01-08T03:04:00',88.958,88.958,88.946,88.952,34.67,88.964,88.964,88.954,88.96,34.88,False
'2018-01-08T03:05:00',88.953,88.956,88.931,88.945,70.26,88.961,88.961,88.939,88.95,74.78,True
'2018-01-08T03:06:00',88.945,88.952,88.942,88.95,24.26,88.949,88.957,88.948,88.955,26.09,False
'2018-01-08T03:07:00',88.951,88.955,88.948,88.948,43.11,88.956,88.959,88.954,88.954,31.86,False
'2018-01-08T03:08:00',88.952,88.952,88.937,88.947,171.5,88.956,88.958,88.943,88.954,54.34,False
'2018-01-08T03:09:00',88.944,88.944,88.926,88.929,40.52,88.951,88.951,88.933,88.935,38.66,False
'2018-01-08T03:10:00',88.924,88.924,88.905,88.914,87.45,88.929,88.929,88.91,88.922,79.42,False
'2018-01-08T03:11:00',88.914,88.915,88.9,88.901,41.9,88.921,88.922,88.907,88.909,45.32,True
'2018-01-08T03:12:00',88.903,88.913,88.903,88.905,28.24,88.909,88.921,88.909,88.913,42.89,False
'2018-01-08T03:13:00',88.904,88.905,88.894,88.896,28.32,88.912,88.912,88.901,88.904,29.07,True
'2018-01-08T03:14:00',88.898,88.901,88.898,88.901,17.82,88.906,88.908,88.906,88.908,20.73,True
'2018-01-08T03:15:00',88.902,88.909,88.901,88.902,56.62,88.909,88.917,88.908,88.908,40.45,False
'2018-01-08T03:16:00',88.902,88.905,88.89,88.89,54.79,88.909,88.911,88.898,88.898,77.95,False
'2018-01-08T03:17:00',88.889,88.889,88.882,88.883,56.03,88.897,88.897,88.888,88.889,85.2,False
'2018-01-08T03:18:00',88.882,88.888,88.88,88.88,27.81,88.888,88.895,88.886,88.886,39.48,False
'2018-01-08T03:19:00',88.88,88.88,88.87,88.874,37.44,88.886,88.887,88.876,88.882,49.69,True
'2018-01-08T03:20:00',88.874,88.881,88.872,88.876,28.45,88.882,88.887,88.879,88.883,34.47,False
'2018-01-08T03:21:00',88.878,88.879,88.87,88.874,27.63,88.883,88.883,88.876,88.879,43.65,False
'2018-01-08T03:22:00',88.874,88.874,88.869,88.873,39.25,88.88,88.881,88.875,88.878,53.67,True
'2018-01-08T03:23:00',88.872,88.884,88.871,88.883,44.15,88.877,88.89,88.877,88.89,66.4,False
'2018-01-08T03:24:00',88.883,88.883,88.867,88.867,78.73,88.888,88.888,88.872,88.874,61.13,False
'2018-01-08T03:25:00',88.867,88.869,88.843,88.845,117.35,88.874,88.876,88.85,88.851,83.72,True
'2018-01-08T03:26:00',88.849,88.873,88.849,88.866,72.96,88.853,88.88,88.853,88.872,45.35,True
'2018-01-08T03:27:00',88.868,88.875,88.863,88.87,55.38,88.874,88.883,88.87,88.877,41.51,False
'2018-01-08T03:28:00',88.871,88.88,88.868,88.868,46.12,88.879,88.888,88.876,88.877,54.18,False
'2018-01-08T03:29:00',88.868,88.868,88.862,88.866,40.43,88.876,88.876,88.87,88.874,28.68,False
'2018-01-08T03:30:00',88.867,88.867,88.853,88.854,88.51,88.875,88.876,88.861,88.863,92.41,False
'2018-01-08T03:31:00',88.854,88.859,88.84,88.842,83.45,88.863,88.864,88.847,88.848,71.77,False
'2018-01-08T03:32:00',88.842,88.842,88.824,88.833,97.79,88.848,88.848,88.832,88.84,78.63,False
'2018-01-08T03:33:00',88.832,88.832,88.806,88.824,84.63,88.84,88.84,88.811,88.83,107.61,False
'2018-01-08T03:34:00',88.824,88.831,88.794,88.802,82.27,88.829,88.835,88.8,88.808,115.98,True
'2018-01-08T03:35:00',88.8,88.817,88.797,88.813,90.42,88.808,88.821,88.803,88.818,89.42,False
'2018-01-08T03:36:00',88.812,88.812,88.774,88.789,150.65,88.818,88.818,88.781,88.796,143.16,True
'2018-01-08T03:37:00',88.782,88.812,88.778,88.802,119.72,88.788,88.819,88.785,88.81,132.81,False
'2018-01-08T03:38:00',88.805,88.81,88.795,88.799,83.21,88.813,88.818,88.803,88.806,81.32,False
'2018-01-08T03:39:00',88.799,88.805,88.793,88.794,43.64,88.807,88.812,88.801,88.802,50.75,True
'2018-01-08T03:40:00',88.797,88.822,88.797,88.808,62.5,88.806,88.828,88.805,88.816,74.68,False
'2018-01-08T03:41:00',88.805,88.807,88.793,88.806,54.36,88.81,88.814,88.8,88.813,44.81,True
'2018-01-08T03:42:00',88.806,88.822,88.806,88.812,43.77,88.813,88.831,88.813,88.819,43.13,False
'2018-01-08T03:43:00',88.811,88.811,88.795,88.795,46.74,88.819,88.819,88.802,88.802,46.55,True
'2018-01-08T03:44:00',88.797,88.819,88.795,88.815,57.95,88.803,88.826,88.803,88.823,47.26,False
'2018-01-08T03:45:00',88.815,88.815,88.803,88.811,39.24,88.822,88.822,88.81,88.818,29.04,False
'2018-01-08T03:46:00',88.811,88.811,88.81,88.81,20.63,88.818,88.819,88.816,88.818,12.24,False
'2018-01-08T03:47:00',88.81,88.81,88.787,88.788,60.37,88.819,88.819,88.794,88.796,50.01,True
'2018-01-08T03:48:00',88.787,88.801,88.787,88.799,40.8,88.795,88.81,88.795,88.808,35.14,True
'2018-01-08T03:49:00',88.802,88.803,88.788,88.803,42.0,88.81,88.812,88.795,88.812,52.55,False
'2018-01-08T03:50:00',88.804,88.804,88.802,88.803,13.37,88.812,88.812,88.809,88.809,14.26,True
'2018-01-08T03:51:00',88.802,88.815,88.802,88.806,44.56,88.809,88.822,88.809,88.813,41.0,True
'2018-01-08T03:52:00',88.806,88.823,88.806,88.82,31.54,88.813,88.827,88.813,88.827,26.18,True
'2018-01-08T03:53:00',88.819,88.83,88.818,88.825,58.85,88.827,88.836,88.825,88.832,40.85,False
'2018-01-08T03:54:00',88.825,88.825,88.819,88.82,77.99,88.832,88.832,88.825,88.826,56.26,True
'2018-01-08T03:55:00',88.82,88.826,88.819,88.826,45.28,88.825,88.832,88.824,88.832,31.51,False
'2018-01-08T03:56:00',88.827,88.831,88.82,88.822,89.71,88.832,88.838,88.827,88.828,59.03,False
'2018-01-08T03:57:00',88.821,88.821,88.81,88.811,30.09,88.826,88.827,88.817,88.817,23.69,False
'2018-01-08T03:58:00',88.809,88.814,88.806,88.809,29.96,88.817,88.821,88.811,88.816,25.38,False
'2018-01-08T03:59:00',88.808,88.815,88.807,88.808,36.36,88.816,88.822,88.814,88.816,25.57,True
'2018-01-08T04:00:00',88.809,88.818,88.809,88.81,37.18,88.817,88.824,88.817,88.818,23.55,True
'2018-01-08T04:01:00',88.809,88.811,88.808,88.811,7.56,88.815,88.818,88.815,88.818,6.37,True
'2018-01-08T04:02:00',88.811,88.82,88.811,88.816,38.31,88.819,88.828,88.819,88.823,19.67,True
'2018-01-08T04:03:00',88.816,88.822,88.816,88.822,54.46,88.824,88.829,88.823,88.829,76.12,True
'2018-01-08T04:04:00',88.822,88.825,88.822,88.823,12.62,88.828,88.832,88.828,88.829,21.79,True
'2018-01-08T04:05:00',88.822,88.828,88.816,88.824,30.62,88.829,88.833,88.823,88.83,49.92,False
'2018-01-08T04:06:00',88.824,88.825,88.82,88.821,25.78,88.831,88.833,88.827,88.829,24.64,False
'2018-01-08T04:07:00',88.821,88.822,88.819,88.82,21.44,88.828,88.83,88.827,88.828,25.53,False
'2018-01-08T04:08:00',88.82,88.821,88.817,88.82,37.3,88.828,88.828,88.825,88.828,37.61,False
'2018-01-08T04:09:00',88.819,88.819,88.811,88.816,27.84,88.825,88.825,88.819,88.823,40.87,False
'2018-01-08T04:10:00',88.816,88.817,88.815,88.816,15.23,88.823,88.823,88.821,88.821,10.06,True
'2018-01-08T04:11:00',88.817,88.835,88.817,88.833,26.04,88.821,88.842,88.821,88.84,28.81,False
'2018-01-08T04:12:00',88.832,88.833,88.831,88.832,25.96,88.839,88.841,88.837,88.837,37.65,True
'2018-01-08T04:13:00',88.832,88.842,88.831,88.842,17.24,88.837,88.85,88.837,88.85,28.93,False
'2018-01-08T04:14:00',88.842,88.843,88.839,88.84,20.64,88.849,88.85,88.847,88.848,18.87,True
'2018-01-08T04:15:00',88.841,88.849,88.841,88.849,19.32,88.848,88.856,88.848,88.856,30.8,False
'2018-01-08T04:16:00',88.849,88.849,88.847,88.848,18.64,88.855,88.855,88.852,88.853,24.09,True
'2018-01-08T04:17:00',88.847,88.866,88.845,88.866,49.37,88.853,88.873,88.852,88.873,55.29,False
'2018-01-08T04:18:00',88.87,88.875,88.856,88.858,104.42,88.874,88.882,88.863,88.866,97.55,False
'2018-01-08T04:19:00',88.857,88.859,88.852,88.854,54.72,88.864,88.867,88.859,88.861,67.17,True
'2018-01-08T04:20:00',88.854,88.86,88.85,88.856,20.3,88.861,88.867,88.857,88.864,28.13,True
'2018-01-08T04:21:00',88.858,88.868,88.858,88.868,13.06,88.864,88.874,88.864,88.874,28.79,False
'2018-01-08T04:22:00',88.864,88.864,88.856,88.861,24.83,88.869,88.869,88.863,88.866,36.83,True
'2018-01-08T04:23:00',88.861,88.871,88.861,88.864,19.88,88.867,88.876,88.867,88.869,29.17,False
'2018-01-08T04:24:00',88.863,88.863,88.86,88.86,11.56,88.868,88.869,88.867,88.867,16.17,False
'2018-01-08T04:25:00',88.859,88.86,88.859,88.859,7.43,88.867,88.868,88.867,88.867,9.19,False
'2018-01-08T04:26:00',88.857,88.857,88.857,88.857,1.69,88.865,88.865,88.865,88.865,1.62,False
'2018-01-08T04:27:00',88.858,88.858,88.856,88.857,5.48,88.866,88.866,88.862,88.864,9.87,False
'2018-01-08T04:28:00',88.856,88.856,88.848,88.848,12.43,88.863,88.863,88.855,88.856,20.94,False
'2018-01-08T04:29:00',88.847,88.847,88.835,88.837,24.18,88.854,88.854,88.843,88.845,25.64,False
'2018-01-08T04:30:00',88.837,88.842,88.832,88.834,18.11,88.846,88.848,88.84,88.842,25.94,False
'2018-01-08T04:31:00',88.833,88.834,88.833,88.834,11.25,88.841,88.842,88.841,88.842,10.51,True
'2018-01-08T04:32:00',88.833,88.84,88.833,88.839,33.17,88.842,88.848,88.842,88.848,28.75,False
'2018-01-08T04:33:00',88.838,88.838,88.837,88.837,12.55,88.846,88.846,88.845,88.845,12.56,False
'2018-01-08T04:34:00',88.837,88.837,88.834,88.834,14.94,88.846,88.846,88.842,88.842,20.08,False
'2018-01-08T04:35:00',88.835,88.835,88.823,88.834,52.8,88.842,88.844,88.83,88.842,59.35,True
'2018-01-08T04:36:00',88.833,88.844,88.832,88.844,33.63,88.841,88.853,88.839,88.852,48.45,True
'2018-01-08T04:37:00',88.844,88.849,88.844,88.847,20.66,88.853,88.856,88.852,88.853,25.64,True
'2018-01-08T04:38:00',88.847,88.855,88.845,88.855,20.94,88.852,88.863,88.852,88.863,26.67,False
'2018-01-08T04:39:00',88.855,88.855,88.854,88.854,23.07,88.863,88.863,88.863,88.863,14.76,False
'2018-01-08T04:40:00',88.853,88.854,88.848,88.854,27.81,88.862,88.862,88.855,88.86,25.73,True
'2018-01-08T04:41:00',88.856,88.856,88.856,88.856,3.57,88.863,88.863,88.862,88.862,4.37,False
'2018-01-08T04:42:00',88.854,88.854,88.844,88.844,15.83,88.862,88.862,88.851,88.851,16.48,False
'2018-01-08T04:43:00',88.844,88.851,88.84,88.84,42.49,88.851,88.86,88.847,88.847,40.92,False
'2018-01-08T04:44:00',88.84,88.842,88.833,88.84,40.12,88.846,88.849,88.84,88.846,38.25,False
'2018-01-08T04:45:00',88.839,88.839,88.831,88.833,15.73,88.845,88.845,88.838,88.84,24.17,True
'2018-01-08T04:46:00',88.836,88.837,88.829,88.835,38.26,88.841,88.843,88.835,88.841,29.34,False
'2018-01-08T04:47:00',88.834,88.837,88.83,88.835,31.26,88.839,88.843,88.838,88.84,30.51,False
'2018-01-08T04:48:00',88.834,88.836,88.829,88.829,55.88,88.84,88.843,88.834,88.834,58.98,True
'2018-01-08T04:49:00',88.829,88.833,88.827,88.83,26.42,88.835,88.84,88.834,88.838,28.85,True
'2018-01-08T04:50:00',88.831,88.843,88.831,88.843,13.32,88.837,88.848,88.837,88.848,8.35,True
'2018-01-08T04:51:00',88.844,88.847,88.844,88.845,21.27,88.849,88.854,88.849,88.853,23.37,True
'2018-01-08T04:52:00',88.845,88.855,88.845,88.855,29.76,88.851,88.863,88.851,88.863,38.06,False
'2018-01-08T04:53:00',88.854,88.854,88.853,88.853,6.37,88.861,88.861,88.861,88.861,7.88,False
'2018-01-08T04:54:00',88.853,88.857,88.849,88.854,23.84,88.861,88.864,88.855,88.859,22.08,False
'2018-01-08T04:55:00',88.853,88.858,88.853,88.853,25.15,88.859,88.867,88.859,88.861,39.01,False
'2018-01-08T04:56:00',88.852,88.859,88.849,88.849,54.59,88.861,88.867,88.857,88.857,55.72,False
'2018-01-08T04:57:00',88.849,88.851,88.848,88.849,26.34,88.858,88.858,88.856,88.857,27.01,True
'2018-01-08T04:58:00',88.849,88.853,88.849,88.853,18.15,88.858,88.859,88.857,88.859,25.92,True
'2018-01-08T04:59:00',88.853,88.859,88.853,88.859,20.82,88.861,88.866,88.861,88.866,28.0,False
'2018-01-08T05:00:00',88.859,88.859,88.856,88.856,42.44,88.866,88.867,88.864,88.865,35.38,False
'2018-01-08T05:01:00',88.856,88.857,88.849,88.849,15.5,88.864,88.865,88.855,88.855,14.69,False
'2018-01-08T05:02:00',88.848,88.851,88.834,88.836,51.37,88.855,88.858,88.841,88.843,48.37,False
'2018-01-08T05:03:00',88.833,88.841,88.828,88.828,47.74,88.841,88.848,88.835,88.835,42.25,False
'2018-01-08T05:04:00',88.827,88.829,88.81,88.816,61.6,88.834,88.836,88.817,88.822,59.66,False
'2018-01-08T05:05:00',88.817,88.817,88.809,88.811,44.55,88.824,88.824,88.815,88.817,32.27,False
'2018-01-08T05:06:00',88.812,88.819,88.81,88.81,42.32,88.818,88.825,88.816,88.816,32.79,False
'2018-01-08T05:07:00',88.81,88.815,88.796,88.803,64.88,88.815,88.823,88.803,88.807,51.07,True
'2018-01-08T05:08:00',88.803,88.815,88.801,88.806,55.38,88.809,88.819,88.809,88.812,56.29,False
'2018-01-08T05:09:00',88.804,88.804,88.796,88.796,20.32,88.811,88.811,88.803,88.804,13.34,False
'2018-01-08T05:10:00',88.796,88.796,88.766,88.766,88.63,88.803,88.803,88.773,88.773,65.77,False
'2018-01-08T05:11:00',88.766,88.773,88.75,88.759,107.94,88.773,88.777,88.757,88.764,99.49,False
'2018-01-08T05:12:00',88.757,88.757,88.742,88.748,72.18,88.763,88.763,88.747,88.755,61.33,True
'2018-01-08T05:13:00',88.748,88.751,88.747,88.751,26.13,88.755,88.757,88.754,88.755,22.45,True
'2018-01-08T05:14:00',88.751,88.759,88.75,88.754,39.95,88.756,88.766,88.754,88.76,38.57,False
'2018-01-08T05:15:00',88.749,88.749,88.74,88.745,19.81,88.754,88.754,88.747,88.752,21.79,True
'2018-01-08T05:16:00',88.745,88.752,88.745,88.749,33.27,88.752,88.759,88.752,88.757,19.6,True
'2018-01-08T05:17:00',88.75,88.755,88.741,88.753,66.74,88.758,88.761,88.747,88.759,57.41,False
'2018-01-08T05:18:00',88.748,88.753,88.739,88.751,94.77,88.753,88.758,88.743,88.757,77.76,True
'2018-01-08T05:19:00',88.753,88.757,88.745,88.757,32.34,88.759,88.764,88.751,88.764,29.11,True
'2018-01-08T05:20:00',88.756,88.758,88.756,88.757,27.04,88.763,88.765,88.763,88.765,19.41,True
'2018-01-08T05:21:00',88.758,88.762,88.758,88.76,18.3,88.766,88.769,88.765,88.766,19.35,False
'2018-01-08T05:22:00',88.76,88.76,88.758,88.759,17.92,88.767,88.768,88.765,88.765,22.16,False
'2018-01-08T05:23:00',88.758,88.76,88.747,88.748,23.69,88.764,88.765,88.753,88.753,26.02,False
'2018-01-08T05:24:00',88.748,88.75,88.736,88.741,52.78,88.754,88.756,88.744,88.746,57.98,True
'2018-01-08T05:25:00',88.741,88.749,88.741,88.748,71.16,88.747,88.757,88.747,88.755,47.47,True
'2018-01-08T05:26:00',88.749,88.753,88.744,88.753,46.05,88.756,88.761,88.752,88.761,36.43,True
'2018-01-08T05:27:00',88.756,88.756,88.754,88.756,13.64,88.763,88.763,88.762,88.763,17.43,True
'2018-01-08T05:28:00',88.756,88.765,88.756,88.762,25.29,88.764,88.772,88.764,88.77,49.88,True
'2018-01-08T05:29:00',88.762,88.764,88.754,88.763,37.47,88.77,88.772,88.762,88.77,36.56,True
'2018-01-08T05:30:00',88.764,88.764,88.763,88.764,15.99,88.771,88.772,88.771,88.772,20.51,False
'2018-01-08T05:31:00',88.768,88.769,88.76,88.76,33.61,88.772,88.776,88.768,88.768,38.0,False
'2018-01-08T05:32:00',88.76,88.764,88.752,88.754,42.03,88.768,88.771,88.759,88.759,40.39,True
'2018-01-08T05:33:00',88.753,88.756,88.753,88.755,18.31,88.759,88.763,88.759,88.761,15.31,False
'2018-01-08T05:34:00',88.755,88.755,88.747,88.747,33.48,88.761,88.761,88.754,88.754,24.45,True
'2018-01-08T05:35:00',88.747,88.757,88.747,88.757,21.6,88.754,88.762,88.753,88.761,16.44,False
'2018-01-08T05:36:00',88.754,88.759,88.735,88.74,55.22,88.759,88.763,88.74,88.745,53.07,True
'2018-01-08T05:37:00',88.739,88.742,88.734,88.742,56.51,88.745,88.75,88.741,88.75,69.17,True
'2018-01-08T05:38:00',88.743,88.744,88.741,88.743,25.72,88.75,88.751,88.749,88.751,29.89,True
'2018-01-08T05:39:00',88.746,88.749,88.742,88.749,30.6,88.754,88.757,88.751,88.757,26.56,False
'2018-01-08T05:40:00',88.749,88.751,88.748,88.749,26.73,88.756,88.758,88.754,88.754,16.22,True
'2018-01-08T05:41:00',88.752,88.754,88.746,88.75,28.64,88.757,88.761,88.751,88.757,34.53,False
'2018-01-08T05:42:00',88.75,88.753,88.743,88.746,30.33,88.757,88.759,88.751,88.754,38.33,True
'2018-01-08T05:43:00',88.746,88.753,88.745,88.753,48.97,88.753,88.76,88.751,88.76,63.72,False
'2018-01-08T05:44:00',88.755,88.758,88.737,88.737,49.83,88.762,88.764,88.742,88.743,37.86,False
'2018-01-08T05:45:00',88.737,88.737,88.73,88.737,46.91,88.743,88.743,88.736,88.742,47.24,True
'2018-01-08T05:46:00',88.738,88.753,88.738,88.753,39.81,88.743,88.76,88.743,88.76,41.91,True
'2018-01-08T05:47:00',88.753,88.761,88.752,88.753,37.18,88.76,88.766,88.759,88.761,58.96,True
'2018-01-08T05:48:00',88.752,88.759,88.752,88.758,16.1,88.76,88.766,88.76,88.766,18.18,True
'2018-01-08T05:49:00',88.759,88.767,88.759,88.767,34.25,88.766,88.775,88.766,88.775,21.35,False
'2018-01-08T05:50:00',88.767,88.769,88.755,88.755,49.02,88.775,88.777,88.763,88.763,26.15,False
'2018-01-08T05:51:00',88.755,88.755,88.75,88.75,50.79,88.763,88.763,88.757,88.758,46.84,True
'2018-01-08T05:52:00',88.75,88.755,88.75,88.753,19.94,88.758,88.763,88.758,88.761,21.42,True
'2018-01-08T05:53:00',88.753,88.763,88.753,88.76,24.7,88.76,88.771,88.76,88.768,30.14,True
'2018-01-08T05:54:00',88.76,88.761,88.758,88.761,9.26,88.768,88.769,88.766,88.769,12.23,True
'2018-01-08T05:55:00',88.761,88.766,88.761,88.763,35.68,88.768,88.772,88.768,88.771,34.67,True
'2018-01-08T05:56:00',88.765,88.77,88.765,88.768,34.05,88.772,88.778,88.772,88.776,30.59,False
'2018-01-08T05:57:00',88.769,88.77,88.762,88.762,15.12,88.776,88.777,88.769,88.769,11.62,False
'2018-01-08T05:58:00',88.761,88.764,88.758,88.758,32.62,88.769,88.771,88.766,88.766,19.1,False
'2018-01-08T05:59:00',88.758,88.758,88.757,88.757,34.33,88.766,88.766,88.763,88.764,20.18,True
'2018-01-08T06:00:00',88.757,88.767,88.757,88.767,33.35,88.764,88.772,88.764,88.769,25.71,True
'2018-01-08T06:01:00',88.766,88.776,88.766,88.776,25.06,88.772,88.782,88.772,88.782,21.73,True
'2018-01-08T06:02:00',88.778,88.783,88.778,88.783,39.27,88.783,88.791,88.783,88.791,21.48,True
'2018-01-08T06:03:00',88.787,88.791,88.784,88.786,50.55,88.794,88.798,88.791,88.791,59.81,True
'2018-01-08T06:04:00',88.786,88.796,88.786,88.795,16.63,88.792,88.802,88.792,88.802,30.44,False
'2018-01-08T06:05:00',88.794,88.798,88.791,88.791,48.58,88.802,88.805,88.796,88.797,75.77,False
'2018-01-08T06:06:00',88.79,88.793,88.782,88.785,56.71,88.797,88.799,88.788,88.792,73.84,True
'2018-01-08T06:07:00',88.786,88.788,88.783,88.785,31.08,88.792,88.796,88.791,88.793,38.0,True
'2018-01-08T06:08:00',88.785,88.788,88.785,88.788,19.06,88.793,88.794,88.793,88.794,14.05,False
'2018-01-08T06:09:00',88.788,88.792,88.78,88.784,23.07,88.793,88.797,88.786,88.789,26.98,False
'2018-01-08T06:10:00',88.783,88.784,88.77,88.77,21.06,88.788,88.788,88.775,88.775,20.78,True
'2018-01-08T06:11:00',88.77,88.771,88.77,88.771,7.5,88.776,88.777,88.776,88.777,8.3,True
'2018-01-08T06:12:00',88.769,88.78,88.769,88.78,24.17,88.775,88.789,88.775,88.789,25.06,False
'2018-01-08T06:13:00',88.781,88.785,88.777,88.777,35.52,88.789,88.789,88.783,88.784,31.23,True
'2018-01-08T06:14:00',88.779,88.788,88.778,88.786,29.31,88.785,88.794,88.785,88.794,32.06,True
'2018-01-08T06:15:00',88.788,88.79,88.788,88.788,19.44,88.794,88.796,88.793,88.793,17.86,False
'2018-01-08T06:16:00',88.786,88.786,88.78,88.781,29.24,88.793,88.793,88.784,88.785,21.39,False
'2018-01-08T06:17:00',88.782,88.782,88.778,88.779,21.07,88.786,88.786,88.782,88.783,18.22,False
'2018-01-08T06:18:00',88.778,88.778,88.778,88.778,3.69,88.783,88.783,88.783,88.783,3.62,True
'2018-01-08T06:19:00',88.778,88.779,88.777,88.779,11.19,88.784,88.785,88.783,88.785,11.92,False
'2018-01-08T06:20:00',88.778,88.778,88.774,88.777,19.5,88.785,88.785,88.781,88.785,20.85,True
'2018-01-08T06:21:00',88.777,88.793,88.777,88.792,64.0,88.785,88.801,88.785,88.8,50.57,True
'2018-01-08T06:22:00',88.793,88.798,88.792,88.798,24.52,88.801,88.805,88.799,88.805,29.32,True
'2018-01-08T06:23:00',88.798,88.805,88.794,88.804,22.57,88.805,88.812,88.802,88.812,29.59,True
'2018-01-08T06:24:00',88.804,88.817,88.804,88.806,47.87,88.811,88.824,88.811,88.813,42.03,True
'2018-01-08T06:25:00',88.806,88.819,88.803,88.819,25.31,88.813,88.825,88.809,88.825,18.78,False
'2018-01-08T06:26:00',88.819,88.819,88.804,88.804,89.62,88.826,88.826,88.81,88.81,72.28,True
'2018-01-08T06:27:00',88.803,88.807,88.803,88.807,31.02,88.81,88.814,88.81,88.813,19.68,True
'2018-01-08T06:28:00',88.808,88.809,88.807,88.807,36.45,88.814,88.816,88.814,88.814,25.61,False
'2018-01-08T06:29:00',88.808,88.81,88.792,88.792,48.62,88.814,88.817,88.797,88.797,56.14,False
'2018-01-08T06:30:00',88.794,88.796,88.78,88.786,85.11,88.799,88.803,88.787,88.792,71.02,True
'2018-01-08T06:31:00',88.786,88.81,88.786,88.808,55.94,88.794,88.818,88.794,88.816,53.86,False
'2018-01-08T06:32:00',88.807,88.807,88.789,88.791,50.7,88.814,88.815,88.795,88.799,61.81,False
'2018-01-08T06:33:00',88.792,88.8,88.788,88.79,41.9,88.799,88.808,88.796,88.798,55.06,False
'2018-01-08T06:34:00',88.791,88.795,88.787,88.787,53.61,88.798,88.802,88.794,88.794,73.33,False
'2018-01-08T06:35:00',88.789,88.792,88.775,88.776,102.7,88.796,88.8,88.78,88.783,112.26,False
'2018-01-08T06:36:00',88.776,88.778,88.753,88.755,157.11,88.783,88.784,88.76,88.762,128.99,False
'2018-01-08T06:37:00',88.754,88.756,88.749,88.754,78.12,88.76,88.762,88.755,88.762,70.05,False
'2018-01-08T06:38:00',88.755,88.762,88.751,88.751,101.5,88.762,88.767,88.758,88.759,90.54,False
'2018-01-08T06:39:00',88.751,88.752,88.745,88.746,55.18,88.759,88.759,88.749,88.753,52.52,True
'2018-01-08T06:40:00',88.746,88.753,88.744,88.746,70.64,88.754,88.757,88.751,88.754,62.59,True
'2018-01-08T06:41:00',88.746,88.75,88.746,88.748,22.13,88.754,88.757,88.754,88.755,19.62,True
'2018-01-08T06:42:00',88.747,88.762,88.747,88.754,57.5,88.753,88.769,88.753,88.761,74.11,True
'2018-01-08T06:43:00',88.755,88.781,88.755,88.773,62.58,88.761,88.787,88.761,88.781,61.53,False
'2018-01-08T06:44:00',88.773,88.776,88.766,88.769,36.75,88.78,88.784,88.774,88.776,38.49,True
'2018-01-08T06:45:00',88.767,88.78,88.764,88.78,69.04,88.775,88.788,88.772,88.788,43.76,False
'2018-01-08T06:46:00',88.781,88.784,88.768,88.779,116.26,88.789,88.792,88.775,88.785,89.13,True
'2018-01-08T06:47:00',88.778,88.785,88.773,88.785,36.99,88.784,88.792,88.78,88.792,33.2,False
'2018-01-08T06:48:00',88.784,88.784,88.767,88.768,37.35,88.791,88.791,88.773,88.774,30.18,False
'2018-01-08T06:49:00',88.768,88.768,88.76,88.76,27.0,88.774,88.774,88.767,88.767,30.31,True
'2018-01-08T06:50:00',88.761,88.772,88.761,88.765,50.3,88.767,88.778,88.767,88.771,42.39,False
'2018-01-08T06:51:00',88.765,88.766,88.754,88.754,49.19,88.771,88.772,88.76,88.76,55.71,False
'2018-01-08T06:52:00',88.753,88.754,88.747,88.747,48.6,88.76,88.761,88.753,88.753,30.92,False
'2018-01-08T06:53:00',88.747,88.748,88.741,88.741,64.99,88.754,88.755,88.745,88.745,40.06,False
'2018-01-08T06:54:00',88.741,88.743,88.74,88.74,21.22,88.745,88.748,88.745,88.747,16.13,True
'2018-01-08T06:55:00',88.74,88.749,88.74,88.749,48.33,88.747,88.756,88.746,88.756,33.12,True
'2018-01-08T06:56:00',88.749,88.753,88.748,88.753,24.62,88.757,88.759,88.757,88.759,28.32,True
'2018-01-08T06:57:00',88.752,88.762,88.751,88.759,43.98,88.76,88.768,88.758,88.766,50.82,True
'2018-01-08T06:58:00',88.759,88.774,88.759,88.773,77.09,88.767,88.781,88.767,88.781,103.67,True
'2018-01-08T06:59:00',88.773,88.776,88.768,88.776,27.4,88.78,88.781,88.775,88.78,60.81,True
'2018-01-08T07:00:00',88.777,88.783,88.776,88.776,48.57,88.781,88.788,88.781,88.782,56.44,False
'2018-01-08T07:01:00',88.777,88.78,88.772,88.772,21.47,88.782,88.786,88.778,88.778,19.51,False
'2018-01-08T07:02:00',88.771,88.772,88.764,88.764,12.97,88.779,88.779,88.771,88.771,14.31,False
'2018-01-08T07:03:00',88.763,88.766,88.758,88.762,90.17,88.771,88.773,88.763,88.77,84.13,True
'2018-01-08T07:04:00',88.76,88.767,88.76,88.764,38.09,88.768,88.772,88.767,88.771,36.92,True
'2018-01-08T07:05:00',88.764,88.77,88.761,88.766,50.39,88.771,88.777,88.767,88.773,32.86,False
'2018-01-08T07:06:00',88.766,88.773,88.763,88.764,60.7,88.774,88.778,88.771,88.771,38.07,True
'2018-01-08T07:07:00',88.763,88.771,88.763,88.769,40.77,88.771,88.777,88.77,88.776,33.86,False
'2018-01-08T07:08:00',88.77,88.77,88.764,88.764,38.84,88.776,88.776,88.772,88.772,37.55,True
'2018-01-08T07:09:00',88.764,88.767,88.763,88.765,37.84,88.771,88.774,88.768,88.772,31.03,True
'2018-01-08T07:10:00',88.765,88.779,88.765,88.777,93.45,88.772,88.787,88.772,88.783,81.33,True
'2018-01-08T07:11:00',88.776,88.793,88.775,88.793,68.3,88.783,88.798,88.781,88.798,55.13,True
'2018-01-08T07:12:00',88.793,88.8,88.793,88.793,60.09,88.798,88.808,88.798,88.801,54.52,False
'2018-01-08T07:13:00',88.792,88.792,88.783,88.789,40.3,88.8,88.8,88.79,88.797,32.32,False
'2018-01-08T07:14:00',88.789,88.79,88.783,88.783,41.78,88.797,88.797,88.788,88.788,38.84,True
'2018-01-08T07:15:00',88.783,88.788,88.783,88.787,30.24,88.789,88.792,88.789,88.792,23.87,True
'2018-01-08T07:16:00',88.786,88.799,88.786,88.797,56.8,88.792,88.804,88.792,88.803,42.87,False
'2018-01-08T07:17:00',88.797,88.798,88.788,88.794,98.31,88.803,88.803,88.795,88.798,76.05,True
'2018-01-08T07:18:00',88.793,88.797,88.792,88.797,35.44,88.798,88.804,88.797,88.804,26.69,True
'2018-01-08T07:19:00',88.797,88.81,88.797,88.806,37.95,88.803,88.816,88.803,88.812,28.98,True
'2018-01-08T07:20:00',88.806,88.815,88.799,88.814,44.56,88.812,88.823,88.805,88.821,35.64,False
'2018-01-08T07:21:00',88.815,88.818,88.808,88.811,40.44,88.821,88.826,88.815,88.818,36.3,False
'2018-01-08T07:22:00',88.81,88.813,88.804,88.804,64.86,88.818,88.82,88.812,88.812,52.56,False
'2018-01-08T07:23:00',88.803,88.808,88.796,88.8,64.01,88.81,88.815,88.802,88.807,45.93,True
'2018-01-08T07:24:00',88.799,88.808,88.799,88.808,69.22,88.806,88.816,88.806,88.815,66.48,False
'2018-01-08T07:25:00',88.807,88.808,88.801,88.808,22.92,88.815,88.816,88.809,88.815,24.65,False
'2018-01-08T07:26:00',88.809,88.81,88.804,88.806,41.04,88.816,88.818,88.811,88.811,51.87,True
'2018-01-08T07:27:00',88.805,88.808,88.8,88.808,26.3,88.81,88.815,88.808,88.815,25.21,True
'2018-01-08T07:28:00',88.809,88.817,88.809,88.816,55.39,88.817,88.825,88.817,88.825,43.54,True
'2018-01-08T07:29:00',88.817,88.836,88.817,88.833,54.59,88.824,88.843,88.824,88.84,56.27,False
'2018-01-08T07:30:00',88.832,88.832,88.822,88.822,20.01,88.84,88.84,88.83,88.83,13.36,False
'2018-01-08T07:31:00',88.821,88.822,88.81,88.812,49.56,88.829,88.83,88.818,88.819,38.92,False
'2018-01-08T07:32:00',88.811,88.814,88.8,88.802,54.12,88.819,88.821,88.806,88.809,42.8,False
'2018-01-08T07:33:00',88.802,88.806,88.799,88.799,39.31,88.81,88.815,88.807,88.808,45.57,False
'2018-01-08T07:34:00',88.799,88.799,88.78,88.78,79.91,88.806,88.806,88.788,88.788,68.39,True
'2018-01-08T07:35:00',88.779,88.792,88.776,88.792,41.06,88.787,88.798,88.784,88.798,38.61,True
'2018-01-08T07:36:00',88.792,88.795,88.792,88.794,19.71,88.799,88.803,88.799,88.802,20.36,True
'2018-01-08T07:37:00',88.794,88.802,88.794,88.802,24.61,88.801,88.81,88.801,88.81,27.38,True
'2018-01-08T07:38:00',88.802,88.809,88.8,88.809,39.3,88.809,88.815,88.806,88.814,47.2,False
'2018-01-08T07:39:00',88.808,88.811,88.797,88.798,52.36,88.814,88.816,88.806,88.807,49.29,True
'2018-01-08T07:40:00',88.799,88.8,88.797,88.799,25.43,88.808,88.808,88.805,88.807,27.37,False
'2018-01-08T07:41:00',88.8,88.811,88.795,88.795,60.98,88.807,88.819,88.804,88.804,54.57,True
'2018-01-08T07:42:00',88.796,88.805,88.796,88.805,37.5,88.804,88.813,88.804,88.812,35.48,False
'2018-01-08T07:43:00',88.807,88.812,88.797,88.804,54.14,88.814,88.818,88.804,88.811,39.49,True
'2018-01-08T07:44:00',88.804,88.818,88.802,88.817,45.74,88.812,88.826,88.811,88.826,30.82,False
'2018-01-08T07:45:00',88.817,88.827,88.816,88.816,46.39,88.826,88.834,88.822,88.824,34.97,False
'2018-01-08T07:46:00',88.815,88.818,88.809,88.809,42.91,88.824,88.826,88.817,88.818,27.33,True
'2018-01-08T07:47:00',88.81,88.817,88.81,88.814,38.11,88.818,88.825,88.818,88.822,49.31,False
'2018-01-08T07:48:00',88.814,88.819,88.813,88.813,19.05,88.822,88.825,88.821,88.822,24.41,True
'2018-01-08T07:49:00',88.813,88.82,88.813,88.818,37.7,88.822,88.827,88.822,88.826,32.73,False
'2018-01-08T07:50:00',88.815,88.821,88.814,88.818,40.45,88.824,88.829,88.822,88.823,51.17,True
'2018-01-08T07:51:00',88.818,88.823,88.818,88.823,16.45,88.823,88.83,88.823,88.83,18.29,False
'2018-01-08T07:52:00',88.82,88.82,88.812,88.814,13.7,88.825,88.825,88.818,88.82,17.85,True
'2018-01-08T07:53:00',88.814,88.827,88.814,88.825,55.86,88.821,88.833,88.821,88.831,79.89,False
'2018-01-08T07:54:00',88.825,88.827,88.818,88.818,59.64,88.831,88.833,88.825,88.825,66.26,False
'2018-01-08T07:55:00',88.818,88.818,88.805,88.807,44.11,88.826,88.826,88.813,88.816,55.67,True
'2018-01-08T07:56:00',88.807,88.829,88.802,88.824,66.86,88.814,88.835,88.81,88.833,67.69,True
'2018-01-08T07:57:00',88.826,88.839,88.825,88.837,50.17,88.835,88.847,88.833,88.845,64.84,False
'2018-01-08T07:58:00',88.835,88.838,88.833,88.833,35.86,88.844,88.847,88.839,88.839,27.06,False
'2018-01-08T07:59:00',88.831,88.831,88.824,88.825,26.36,88.839,88.839,88.831,88.831,17.33,True
'2018-01-08T08:00:00',88.824,88.834,88.818,88.834,70.92,88.831,88.844,88.825,88.844,73.26,False
'2018-01-08T08:01:00',88.838,88.842,88.818,88.818,82.29,88.845,88.849,88.826,88.826,73.72,True
'2018-01-08T08:02:00',88.816,88.824,88.812,88.822,98.98,88.825,88.833,88.819,88.828,87.12,True
'2018-01-08T08:03:00',88.822,88.839,88.822,88.823,88.42,88.83,88.846,88.829,88.829,63.98,True
'2018-01-08T08:04:00',88.824,88.846,88.823,88.839,79.11,88.829,88.852,88.829,88.844,42.56,True
'2018-01-08T08:05:00',88.84,88.843,88.836,88.843,45.69,88.846,88.852,88.841,88.852,52.22,False
'2018-01-08T08:06:00',88.843,88.843,88.831,88.839,80.59,88.851,88.851,88.838,88.844,95.72,False
'2018-01-08T08:07:00',88.839,88.839,88.824,88.826,94.98,88.846,88.846,88.832,88.834,84.39,False
'2018-01-08T08:08:00',88.826,88.826,88.81,88.815,85.89,88.834,88.834,88.817,88.822,69.86,False
'2018-01-08T08:09:00',88.814,88.815,88.804,88.811,47.0,88.822,88.823,88.81,88.82,51.53,False
'2018-01-08T08:10:00',88.811,88.812,88.797,88.8,54.7,88.819,88.819,88.804,88.809,73.83,False
'2018-01-08T08:11:00',88.801,88.804,88.782,88.791,139.4,88.809,88.812,88.79,88.799,95.25,True
'2018-01-08T08:12:00',88.791,88.795,88.79,88.793,47.99,88.798,88.803,88.797,88.802,32.54,False
'2018-01-08T08:13:00',88.793,88.793,88.779,88.779,159.05,88.802,88.802,88.787,88.787,83.66,True
'2018-01-08T08:14:00',88.779,88.79,88.774,88.79,83.2,88.786,88.798,88.781,88.798,51.55,True
'2018-01-08T08:15:00',88.791,88.792,88.789,88.791,25.85,88.798,88.799,88.795,88.799,29.62,False
'2018-01-08T08:16:00',88.791,88.799,88.789,88.791,57.79,88.799,88.806,88.796,88.798,40.36,False
'2018-01-08T08:17:00',88.791,88.792,88.779,88.785,103.45,88.797,88.798,88.783,88.79,84.94,False
'2018-01-08T08:18:00',88.785,88.786,88.775,88.779,100.83,88.79,88.792,88.78,88.786,79.92,True
'2018-01-08T08:19:00',88.779,88.806,88.779,88.8,140.67,88.785,88.812,88.785,88.808,108.89,False
'2018-01-08T08:20:00',88.802,88.806,88.798,88.798,102.32,88.809,88.814,88.805,88.805,89.22,True
'2018-01-08T08:21:00',88.799,88.808,88.798,88.799,92.54,88.805,88.815,88.804,88.807,69.11,False
'2018-01-08T08:22:00',88.799,88.799,88.795,88.795,33.58,88.806,88.807,88.803,88.803,26.17,False
'2018-01-08T08:23:00',88.794,88.8,88.794,88.795,29.59,88.802,88.807,88.801,88.801,20.62,True
'2018-01-08T08:24:00',88.796,88.801,88.795,88.799,22.04,88.801,88.807,88.801,88.806,21.39,True
'2018-01-08T08:25:00',88.802,88.804,88.8,88.8,58.66,88.806,88.81,88.806,88.806,55.97,True
'2018-01-08T08:26:00',88.8,88.802,88.8,88.801,16.97,88.804,88.807,88.804,88.807,12.02,False
'2018-01-08T08:27:00',88.801,88.802,88.779,88.786,51.28,88.807,88.807,88.785,88.792,57.42,False
'2018-01-08T08:28:00',88.785,88.785,88.784,88.784,3.74,88.792,88.792,88.789,88.789,4.82,True
'2018-01-08T08:29:00',88.786,88.791,88.785,88.787,78.39,88.792,88.797,88.792,88.794,56.95,True
'2018-01-08T08:30:00',88.791,88.804,88.791,88.803,72.41,88.797,88.811,88.797,88.81,59.11,True
'2018-01-08T08:31:00',88.802,88.814,88.798,88.812,106.9,88.808,88.822,88.805,88.818,75.6,False
'2018-01-08T08:32:00',88.809,88.809,88.779,88.779,122.94,88.813,88.813,88.785,88.785,121.84,False
'2018-01-08T08:33:00',88.777,88.793,88.772,88.772,92.94,88.782,88.8,88.779,88.779,89.46,False
'2018-01-08T08:34:00',88.772,88.781,88.739,88.741,155.76,88.779,88.786,88.743,88.747,104.17,True
'2018-01-08T08:35:00',88.743,88.753,88.741,88.751,123.59,88.747,88.759,88.745,88.755,87.71,True
'2018-01-08T08:36:00',88.752,88.76,88.75,88.76,64.96,88.756,88.768,88.754,88.768,63.81,True
'2018-01-08T08:37:00',88.761,88.764,88.759,88.763,79.59,88.768,88.772,88.766,88.769,86.04,False
'2018-01-08T08:38:00',88.762,88.777,88.761,88.762,119.68,88.768,88.784,88.766,88.768,79.77,False
'2018-01-08T08:39:00',88.762,88.762,88.742,88.748,145.83,88.768,88.768,88.749,88.755,124.8,False
'2018-01-08T08:40:00',88.752,88.752,88.731,88.738,141.09,88.758,88.758,88.738,88.743,169.67,False
'2018-01-08T08:41:00',88.738,88.748,88.733,88.733,86.1,88.743,88.755,88.739,88.739,117.27,False
'2018-01-08T08:42:00',88.732,88.75,88.711,88.712,129.59,88.737,88.756,88.717,88.719,141.27,False
'2018-01-08T08:43:00',88.714,88.72,88.691,88.702,161.62,88.72,88.725,88.697,88.706,199.79,True
'2018-01-08T08:44:00',88.701,88.72,88.701,88.717,136.33,88.707,88.726,88.707,88.723,157.17,True
'2018-01-08T08:45:00',88.716,88.724,88.707,88.724,95.74,88.723,88.73,88.713,88.73,122.09,True
'2018-01-08T08:46:00',88.724,88.733,88.722,88.728,139.82,88.731,88.738,88.727,88.734,116.69,True
'2018-01-08T08:47:00',88.727,88.743,88.727,88.741,104.11,88.734,88.749,88.734,88.749,96.77,True
'2018-01-08T08:48:00',88.742,88.76,88.742,88.76,82.04,88.748,88.766,88.748,88.766,78.8,False
'2018-01-08T08:49:00',88.758,88.769,88.751,88.758,145.43,88.764,88.776,88.757,88.765,156.0,True
'2018-01-08T08:50:00',88.758,88.782,88.758,88.781,147.36,88.765,88.789,88.765,88.789,152.86,False
'2018-01-08T08:51:00',88.782,88.783,88.764,88.766,75.1,88.789,88.789,88.768,88.771,70.38,True
'2018-01-08T08:52:00',88.766,88.781,88.766,88.78,54.84,88.772,88.787,88.771,88.785,59.54,False
'2018-01-08T08:53:00',88.78,88.784,88.774,88.776,43.62,88.784,88.79,88.78,88.781,77.82,False
'2018-01-08T08:54:00',88.773,88.778,88.769,88.774,65.82,88.779,88.782,88.774,88.78,115.64,False
'2018-01-08T08:55:00',88.775,88.778,88.763,88.763,73.47,88.78,88.785,88.769,88.769,77.62,False
'2018-01-08T08:56:00',88.762,88.767,88.749,88.75,79.51,88.769,88.772,88.756,88.756,102.56,False
'2018-01-08T08:57:00',88.747,88.747,88.726,88.733,123.48,88.752,88.752,88.732,88.738,111.92,True
'2018-01-08T08:58:00',88.733,88.752,88.726,88.747,214.01,88.739,88.759,88.732,88.751,184.89,True
'2018-01-08T08:59:00',88.746,88.764,88.738,88.762,104.72,88.75,88.77,88.742,88.768,84.99,True
'2018-01-08T09:00:00',88.762,88.791,88.762,88.777,135.82,88.768,88.797,88.767,88.783,155.54,True
'2018-01-08T09:01:00',88.776,88.792,88.774,88.792,114.68,88.783,88.796,88.78,88.796,112.66,True
'2018-01-08T09:02:00',88.792,88.815,88.792,88.809,103.59,88.797,88.821,88.796,88.816,116.14,False
'2018-01-08T09:03:00',88.81,88.82,88.806,88.806,78.35,88.817,88.826,88.812,88.813,77.49,True
'2018-01-08T09:04:00',88.807,88.817,88.805,88.817,83.92,88.814,88.824,88.811,88.824,93.81,False
'2018-01-08T09:05:00',88.817,88.817,88.807,88.809,70.91,88.824,88.824,88.813,88.815,79.81,False
'2018-01-08T09:06:00',88.809,88.809,88.793,88.798,68.61,88.814,88.814,88.8,88.804,48.05,False
'2018-01-08T09:07:00',88.798,88.803,88.783,88.794,136.69,88.804,88.808,88.788,88.799,95.92,False
'2018-01-08T09:08:00',88.794,88.798,88.784,88.784,123.57,88.799,88.801,88.79,88.79,85.1,True
'2018-01-08T09:09:00',88.782,88.791,88.781,88.791,114.33,88.789,88.798,88.787,88.797,90.66,False
'2018-01-08T09:10:00',88.79,88.796,88.787,88.789,56.29,88.796,88.802,88.792,88.795,66.36,True
'2018-01-08T09:11:00',88.789,88.791,88.781,88.791,128.91,88.796,88.797,88.787,88.797,123.21,True
'2018-01-08T09:12:00',88.793,88.81,88.792,88.807,126.0,88.799,88.816,88.798,88.813,103.05,False
'2018-01-08T09:13:00',88.807,88.812,88.783,88.783,137.64,88.811,88.814,88.79,88.79,115.06,False
'2018-01-08T09:14:00',88.783,88.786,88.775,88.775,51.1,88.79,88.791,88.779,88.781,41.43,False
'2018-01-08T09:15:00',88.776,88.779,88.768,88.77,104.45,88.78,88.784,88.774,88.775,74.45,False
'2018-01-08T09:16:00',88.769,88.769,88.758,88.766,68.57,88.774,88.775,88.765,88.772,47.04,False
'2018-01-08T09:17:00',88.766,88.766,88.763,88.765,30.92,88.772,88.772,88.768,88.772,31.69,True
'2018-01-08T09:18:00',88.765,88.783,88.765,88.774,106.8,88.77,88.787,88.77,88.778,80.78,True
'2018-01-08T09:19:00',88.774,88.788,88.772,88.787,129.81,88.78,88.795,88.778,88.793,94.61,True
'2018-01-08T09:20:00',88.786,88.792,88.784,88.791,121.1,88.792,88.8,88.79,88.796,103.94,True
'2018-01-08T09:21:00',88.791,88.796,88.786,88.795,104.76,88.797,88.803,88.792,88.803,79.22,False
'2018-01-08T09:22:00',88.796,88.796,88.784,88.784,60.18,88.803,88.803,88.791,88.791,69.45,True
'2018-01-08T09:23:00',88.782,88.789,88.78,88.788,97.56,88.79,88.795,88.786,88.792,88.11,False
'2018-01-08T09:24:00',88.788,88.796,88.777,88.778,87.42,88.792,88.8,88.782,88.785,93.15,False
'2018-01-08T09:25:00',88.778,88.779,88.749,88.749,83.68,88.785,88.785,88.757,88.757,59.51,False
'2018-01-08T09:26:00',88.749,88.749,88.737,88.745,91.85,88.756,88.756,88.743,88.751,79.39,False
'2018-01-08T09:27:00',88.746,88.746,88.706,88.706,143.08,88.752,88.752,88.711,88.711,140.34,False
'2018-01-08T09:28:00',88.707,88.72,88.702,88.702,61.51,88.712,88.725,88.709,88.709,69.32,True
'2018-01-08T09:29:00',88.703,88.71,88.699,88.702,133.41,88.709,88.717,88.705,88.71,129.73,False
'2018-01-08T09:30:00',88.702,88.704,88.693,88.7,81.36,88.71,88.71,88.699,88.704,73.96,True
'2018-01-08T09:31:00',88.7,88.712,88.698,88.71,74.42,88.705,88.716,88.703,88.716,41.17,False
'2018-01-08T09:32:00',88.71,88.71,88.707,88.707,18.1,88.716,88.716,88.713,88.714,20.68,True
'2018-01-08T09:33:00',88.707,88.721,88.705,88.721,63.21,88.712,88.726,88.71,88.726,47.36,True
'2018-01-08T09:34:00',88.721,88.726,88.721,88.725,50.04,88.727,88.732,88.725,88.73,40.04,True
'2018-01-08T09:35:00',88.725,88.739,88.724,88.734,76.15,88.731,88.746,88.73,88.739,71.49,False
'2018-01-08T09:36:00',88.734,88.734,88.706,88.706,144.64,88.74,88.74,88.71,88.71,94.04,True
'2018-01-08T09:37:00',88.707,88.716,88.705,88.715,36.54,88.711,88.721,88.709,88.721,38.12,False
'2018-01-08T09:38:00',88.713,88.713,88.7,88.704,78.8,88.717,88.718,88.704,88.71,76.47,True
'2018-01-08T09:39:00',88.703,88.724,88.703,88.721,75.9,88.71,88.73,88.71,88.725,97.07,True
'2018-01-08T09:40:00',88.72,88.736,88.72,88.732,65.0,88.725,88.743,88.725,88.738,72.54,False
'2018-01-08T09:41:00',88.732,88.733,88.731,88.731,20.87,88.737,88.738,88.736,88.738,23.94,False
'2018-01-08T09:42:00',88.73,88.732,88.729,88.729,54.28,88.737,88.739,88.736,88.736,68.34,False
'2018-01-08T09:43:00',88.73,88.73,88.728,88.729,11.18,88.736,88.736,88.735,88.736,14.24,False
'2018-01-08T09:44:00',88.729,88.729,88.711,88.712,117.43,88.736,88.736,88.716,88.718,100.22,False
'2018-01-08T09:45:00',88.712,88.713,88.707,88.709,75.96,88.718,88.721,88.713,88.714,79.48,False
'2018-01-08T09:46:00',88.708,88.712,88.697,88.699,128.78,88.713,88.718,88.702,88.704,133.58,False
'2018-01-08T09:47:00',88.699,88.7,88.677,88.68,115.76,88.705,88.705,88.684,88.684,105.58,False
'2018-01-08T09:48:00',88.681,88.682,88.657,88.657,130.12,88.685,88.687,88.662,88.662,86.98,False
'2018-01-08T09:49:00',88.661,88.663,88.648,88.65,108.73,88.665,88.667,88.652,88.657,117.97,True
'2018-01-08T09:50:00',88.651,88.672,88.649,88.671,117.2,88.657,88.679,88.656,88.677,118.2,True
'2018-01-08T09:51:00',88.672,88.675,88.664,88.673,54.96,88.677,88.682,88.671,88.68,69.54,True
'2018-01-08T09:52:00',88.673,88.688,88.672,88.688,74.97,88.68,88.694,88.679,88.694,73.55,True
'2018-01-08T09:53:00',88.69,88.701,88.686,88.689,100.76,88.695,88.706,88.691,88.696,98.66,False
'2018-01-08T09:54:00',88.69,88.696,88.677,88.683,95.15,88.697,88.699,88.683,88.69,122.4,False
'2018-01-08T09:55:00',88.682,88.685,88.678,88.68,59.31,88.689,88.69,88.684,88.685,61.37,False
'2018-01-08T09:56:00',88.679,88.679,88.658,88.66,54.14,88.685,88.685,88.665,88.667,62.8,True
'2018-01-08T09:57:00',88.661,88.691,88.661,88.674,114.06,88.668,88.696,88.668,88.68,104.55,False
'2018-01-08T09:58:00',88.673,88.678,88.667,88.672,130.78,88.679,88.683,88.674,88.678,120.28,True
'2018-01-08T09:59:00',88.672,88.684,88.662,88.684,97.5,88.679,88.691,88.667,88.691,89.7,True
'2018-01-08T10:00:00',88.683,88.694,88.682,88.692,131.34,88.687,88.701,88.687,88.7,111.07,True
'2018-01-08T10:01:00',88.692,88.704,88.692,88.704,70.27,88.7,88.71,88.7,88.71,62.23,False
'2018-01-08T10:02:00',88.704,88.706,88.7,88.701,87.46,88.711,88.713,88.706,88.707,92.78,True
'2018-01-08T10:03:00',88.701,88.707,88.7,88.705,75.69,88.707,88.712,88.706,88.712,60.99,False
'2018-01-08T10:04:00',88.704,88.706,88.701,88.702,51.79,88.711,88.712,88.707,88.709,52.5,True
'2018-01-08T10:05:00',88.704,88.706,88.703,88.705,31.03,88.709,88.711,88.709,88.711,22.62,True
'2018-01-08T10:06:00',88.705,88.716,88.704,88.715,53.09,88.71,88.722,88.71,88.722,46.95,False
'2018-01-08T10:07:00',88.714,88.714,88.709,88.712,65.78,88.72,88.72,88.713,88.718,43.62,False
'2018-01-08T10:08:00',88.712,88.714,88.71,88.711,47.85,88.718,88.721,88.718,88.718,35.61,False
'2018-01-08T10:09:00',88.71,88.71,88.701,88.708,50.63,88.717,88.717,88.708,88.714,61.37,False
'2018-01-08T10:10:00',88.707,88.708,88.701,88.702,43.02,88.714,88.714,88.708,88.709,57.0,True
'2018-01-08T10:11:00',88.701,88.716,88.701,88.715,72.95,88.709,88.72,88.708,88.719,97.07,False
'2018-01-08T10:12:00',88.714,88.714,88.706,88.709,56.14,88.719,88.719,88.713,88.715,84.03,False
'2018-01-08T10:13:00',88.709,88.71,88.7,88.7,32.76,88.713,88.714,88.705,88.705,35.72,True
'2018-01-08T10:14:00',88.7,88.703,88.699,88.701,79.75,88.704,88.71,88.704,88.707,89.23,False
'2018-01-08T10:15:00',88.701,88.702,88.698,88.698,38.82,88.707,88.708,88.704,88.704,32.09,False
'2018-01-08T10:16:00',88.699,88.706,88.696,88.697,47.26,88.705,88.712,88.702,88.703,52.08,True
'2018-01-08T10:17:00',88.697,88.707,88.696,88.707,68.57,88.704,88.713,88.703,88.711,80.09,False
'2018-01-08T10:18:00',88.707,88.709,88.697,88.697,49.98,88.711,88.716,88.701,88.701,48.62,False
'2018-01-08T10:19:00',88.696,88.703,88.685,88.685,63.01,88.701,88.708,88.689,88.689,65.12,False
'2018-01-08T10:20:00',88.683,88.689,88.681,88.681,74.36,88.688,88.694,88.686,88.686,68.98,False
'2018-01-08T10:21:00',88.68,88.682,88.674,88.677,64.91,88.687,88.688,88.678,88.684,60.67,True
'2018-01-08T10:22:00',88.677,88.689,88.677,88.689,48.92,88.684,88.694,88.683,88.694,48.96,False
'2018-01-08T10:23:00',88.686,88.686,88.669,88.669,109.72,88.692,88.692,88.675,88.675,118.25,False
'2018-01-08T10:24:00',88.669,88.678,88.665,88.666,97.03,88.674,88.683,88.67,88.673,97.03,True
'2018-01-08T10:25:00',88.666,88.67,88.664,88.668,45.04,88.673,88.676,88.671,88.674,43.61,False
'2018-01-08T10:26:00',88.668,88.669,88.665,88.666,53.78,88.674,88.676,88.671,88.671,68.85,False
'2018-01-08T10:27:00',88.663,88.663,88.654,88.658,83.1,88.667,88.667,88.66,88.664,103.29,True
'2018-01-08T10:28:00',88.659,88.67,88.659,88.666,39.6,88.664,88.674,88.664,88.671,32.35,False
'2018-01-08T10:29:00',88.665,88.669,88.656,88.657,94.29,88.671,88.673,88.661,88.663,99.55,True
'2018-01-08T10:30:00',88.657,88.661,88.656,88.661,86.06,88.663,88.668,88.663,88.667,92.69,False
'2018-01-08T10:31:00',88.661,88.661,88.647,88.652,88.91,88.666,88.666,88.651,88.657,55.13,True
'2018-01-08T10:32:00',88.652,88.659,88.649,88.658,39.5,88.657,88.666,88.655,88.662,41.06,False
'2018-01-08T10:33:00',88.658,88.658,88.632,88.633,94.05,88.664,88.664,88.635,88.638,68.84,False
'2018-01-08T10:34:00',88.633,88.642,88.608,88.608,93.75,88.638,88.648,88.613,88.613,96.18,False
'2018-01-08T10:35:00',88.607,88.607,88.589,88.604,115.94,88.611,88.611,88.594,88.609,132.54,False
'2018-01-08T10:36:00',88.603,88.619,88.597,88.598,102.69,88.608,88.624,88.603,88.603,111.34,True
'2018-01-08T10:37:00',88.598,88.627,88.598,88.626,68.5,88.602,88.632,88.602,88.631,74.09,True
'2018-01-08T10:38:00',88.627,88.644,88.626,88.644,84.82,88.633,88.648,88.633,88.648,97.34,False
'2018-01-08T10:39:00',88.641,88.644,88.636,88.642,57.87,88.647,88.649,88.643,88.646,51.15,True
'2018-01-08T10:40:00',88.642,88.649,88.64,88.649,37.61,88.646,88.654,88.646,88.654,34.92,True
'2018-01-08T10:41:00',88.649,88.657,88.646,88.656,97.55,88.654,88.663,88.65,88.663,91.69,True
'2018-01-08T10:42:00',88.656,88.657,88.649,88.657,69.23,88.663,88.663,88.655,88.663,55.02,True
'2018-01-08T10:43:00',88.659,88.663,88.656,88.662,68.96,88.664,88.67,88.662,88.666,66.65,True
'2018-01-08T10:44:00',88.66,88.668,88.656,88.668,68.91,88.665,88.675,88.663,88.675,63.13,True
'2018-01-08T10:45:00',88.666,88.675,88.659,88.673,81.95,88.672,88.682,88.665,88.68,63.57,False
'2018-01-08T10:46:00',88.671,88.681,88.667,88.667,59.92,88.677,88.688,88.673,88.673,59.47,True
'2018-01-08T10:47:00',88.667,88.679,88.665,88.674,67.42,88.673,88.686,88.672,88.682,73.21,True
'2018-01-08T10:48:00',88.673,88.677,88.669,88.677,49.71,88.68,88.682,88.675,88.682,48.46,True
'2018-01-08T10:49:00',88.677,88.68,88.674,88.677,50.09,88.683,88.686,88.679,88.684,53.52,True
'2018-01-08T10:50:00',88.677,88.684,88.675,88.683,24.48,88.684,88.69,88.681,88.69,34.04,False
'2018-01-08T10:51:00',88.682,88.686,88.678,88.679,40.95,88.69,88.69,88.684,88.685,62.05,False
'2018-01-08T10:52:00',88.678,88.686,88.675,88.675,47.3,88.685,88.692,88.682,88.682,68.11,False
'2018-01-08T10:53:00',88.675,88.675,88.661,88.666,34.07,88.682,88.682,88.665,88.671,45.06,True
'2018-01-08T10:54:00',88.666,88.671,88.663,88.67,31.17,88.671,88.677,88.669,88.677,29.65,False
'2018-01-08T10:55:00',88.669,88.669,88.669,88.669,44.24,88.677,88.677,88.675,88.676,28.65,False
'2018-01-08T10:56:00',88.67,88.674,88.665,88.665,33.22,88.677,88.68,88.669,88.669,28.37,False
'2018-01-08T10:57:00',88.665,88.665,88.66,88.661,30.52,88.669,88.669,88.664,88.665,19.55,True
'2018-01-08T10:58:00',88.661,88.668,88.661,88.666,78.75,88.666,88.674,88.665,88.673,46.17,True
'2018-01-08T10:59:00',88.668,88.674,88.664,88.674,87.45,88.674,88.681,88.668,88.681,85.63,False
'2018-01-08T11:00:00',88.674,88.677,88.67,88.672,89.9,88.681,88.682,88.676,88.679,76.71,True
'2018-01-08T11:01:00',88.672,88.682,88.671,88.673,81.35,88.679,88.688,88.677,88.679,72.11,True
'2018-01-08T11:02:00',88.673,88.679,88.673,88.678,54.54,88.678,88.685,88.678,88.684,58.88,False
'2018-01-08T11:03:00',88.677,88.679,88.666,88.668,63.62,88.683,88.685,88.672,88.674,74.78,False
'2018-01-08T11:04:00',88.669,88.669,88.663,88.665,57.95,88.674,88.675,88.67,88.671,49.38,True
'2018-01-08T11:05:00',88.665,88.679,88.665,88.675,112.24,88.672,88.685,88.672,88.68,100.66,True
'2018-01-08T11:06:00',88.673,88.683,88.673,88.679,101.35,88.679,88.689,88.678,88.684,91.4,True
'2018-01-08T11:07:00',88.679,88.696,88.679,88.688,97.93,88.685,88.703,88.685,88.694,108.05,True
'2018-01-08T11:08:00',88.688,88.697,88.685,88.697,75.23,88.694,88.703,88.692,88.703,108.64,False
'2018-01-08T11:09:00',88.695,88.699,88.693,88.694,73.08,88.7,88.705,88.7,88.701,74.49,True
'2018-01-08T11:10:00',88.694,88.701,88.694,88.698,65.01,88.701,88.708,88.701,88.703,60.9,False
'2018-01-08T11:11:00',88.697,88.697,88.693,88.693,39.88,88.702,88.702,88.7,88.7,32.22,True
'2018-01-08T11:12:00',88.694,88.705,88.694,88.702,53.47,88.701,88.71,88.7,88.706,41.22,False
'2018-01-08T11:13:00',88.7,88.704,88.699,88.699,35.08,88.706,88.709,88.705,88.706,32.11,False
'2018-01-08T11:14:00',88.699,88.699,88.676,88.683,48.89,88.705,88.705,88.682,88.689,37.68,False
'2018-01-08T11:15:00',88.684,88.684,88.668,88.676,57.29,88.689,88.689,88.673,88.683,46.14,False
'2018-01-08T11:16:00',88.678,88.678,88.659,88.66,65.93,88.682,88.683,88.664,88.664,51.7,True
'2018-01-08T11:17:00',88.659,88.661,88.653,88.661,79.31,88.664,88.666,88.657,88.666,44.7,False
'2018-01-08T11:18:00',88.661,88.662,88.639,88.644,69.02,88.666,88.667,88.646,88.649,65.77,False
'2018-01-08T11:19:00',88.644,88.645,88.635,88.639,51.54,88.65,88.65,88.642,88.646,54.97,False
'2018-01-08T11:20:00',88.639,88.639,88.625,88.628,93.89,88.646,88.646,88.631,88.634,65.64,False
'2018-01-08T11:21:00',88.628,88.628,88.614,88.626,106.06,88.634,88.634,88.621,88.63,80.55,True
'2018-01-08T11:22:00',88.625,88.628,88.621,88.628,38.22,88.629,88.632,88.627,88.632,34.75,True
'2018-01-08T11:23:00',88.628,88.663,88.628,88.661,119.11,88.633,88.667,88.633,88.665,126.95,True
'2018-01-08T11:24:00',88.661,88.666,88.653,88.664,51.35,88.665,88.671,88.658,88.67,86.88,True
'2018-01-08T11:25:00',88.664,88.664,88.657,88.664,48.9,88.671,88.672,88.664,88.671,42.72,False
'2018-01-08T11:26:00',88.664,88.667,88.663,88.663,38.6,88.671,88.673,88.669,88.671,31.1,False
'2018-01-08T11:27:00',88.664,88.664,88.662,88.663,14.17,88.671,88.671,88.67,88.671,15.56,True
'2018-01-08T11:28:00',88.665,88.665,88.662,88.664,27.19,88.671,88.673,88.669,88.67,36.36,True
'2018-01-08T11:29:00',88.664,88.675,88.659,88.674,64.72,88.67,88.68,88.666,88.68,93.63,True
'2018-01-08T11:30:00',88.674,88.686,88.672,88.679,127.61,88.681,88.693,88.678,88.685,114.67,False
'2018-01-08T11:31:00',88.681,88.684,88.668,88.669,111.22,88.687,88.691,88.675,88.677,99.6,True
'2018-01-08T11:32:00',88.669,88.678,88.669,88.674,148.74,88.677,88.686,88.677,88.682,123.57,False
'2018-01-08T11:33:00',88.673,88.674,88.656,88.657,179.06,88.68,88.68,88.662,88.663,126.41,True
'2018-01-08T11:34:00',88.658,88.669,88.658,88.669,68.35,88.665,88.676,88.665,88.676,77.26,True
'2018-01-08T11:35:00',88.668,88.672,88.668,88.672,72.51,88.676,88.679,88.675,88.679,74.17,True
'2018-01-08T11:36:00',88.672,88.683,88.672,88.681,94.66,88.68,88.689,88.68,88.688,92.63,True
'2018-01-08T11:37:00',88.681,88.688,88.681,88.688,25.41,88.688,88.695,88.688,88.695,34.36,False
'2018-01-08T11:38:00',88.688,88.689,88.677,88.684,66.18,88.695,88.696,88.683,88.691,59.82,True
'2018-01-08T11:39:00',88.685,88.686,88.681,88.685,21.79,88.691,88.692,88.688,88.691,22.68,True
'2018-01-08T11:40:00',88.686,88.689,88.684,88.686,65.91,88.691,88.696,88.691,88.693,70.53,False
'2018-01-08T11:41:00',88.684,88.686,88.682,88.683,54.99,88.691,88.693,88.689,88.691,72.59,True
'2018-01-08T11:42:00',88.683,88.692,88.679,88.689,77.5,88.69,88.699,88.685,88.696,96.98,False
'2018-01-08T11:43:00',88.69,88.69,88.683,88.683,112.5,88.697,88.697,88.689,88.69,96.54,False
'2018-01-08T11:44:00',88.682,88.682,88.67,88.677,162.6,88.688,88.689,88.676,88.683,116.82,False
'2018-01-08T11:45:00',88.676,88.678,88.671,88.676,155.17,88.681,88.683,88.678,88.683,90.19,True
'2018-01-08T11:46:00',88.676,88.684,88.674,88.683,125.06,88.682,88.692,88.681,88.69,86.12,True
'2018-01-08T11:47:00',88.684,88.687,88.681,88.686,72.22,88.692,88.695,88.689,88.694,60.62,False
'2018-01-08T11:48:00',88.686,88.691,88.675,88.675,81.49,88.693,88.698,88.683,88.683,71.51,True
'2018-01-08T11:49:00',88.674,88.678,88.667,88.677,133.58,88.681,88.684,88.674,88.684,119.37,False
'2018-01-08T11:50:00',88.678,88.681,88.668,88.673,91.8,88.684,88.688,88.673,88.679,101.95,True
'2018-01-08T11:51:00',88.673,88.676,88.669,88.675,63.85,88.68,88.684,88.676,88.681,71.23,True
'2018-01-08T11:52:00',88.676,88.68,88.675,88.676,38.89,88.682,88.686,88.682,88.683,48.86,False
'2018-01-08T11:53:00',88.676,88.68,88.663,88.667,137.58,88.682,88.686,88.67,88.673,125.34,False
'2018-01-08T11:54:00',88.665,88.668,88.658,88.666,46.26,88.672,88.672,88.663,88.672,50.96,False
'2018-01-08T11:55:00',88.667,88.667,88.657,88.662,73.61,88.671,88.672,88.662,88.668,61.64,True
'2018-01-08T11:56:00',88.662,88.662,88.658,88.662,75.59,88.668,88.67,88.665,88.669,73.3,True
'2018-01-08T11:57:00',88.662,88.671,88.66,88.665,59.15,88.669,88.676,88.666,88.672,55.1,False
'2018-01-08T11:58:00',88.667,88.667,88.655,88.661,71.52,88.673,88.673,88.66,88.669,61.45,True
'2018-01-08T11:59:00',88.662,88.669,88.661,88.669,75.19,88.669,88.675,88.668,88.675,58.4,True
'2018-01-08T12:00:00',88.67,88.692,88.67,88.692,35.44,88.674,88.697,88.674,88.697,39.27,False
'2018-01-08T12:01:00',88.691,88.691,88.688,88.688,70.55,88.696,88.698,88.693,88.693,44.64,True
'2018-01-08T12:02:00',88.688,88.698,88.688,88.694,66.84,88.693,88.705,88.693,88.701,70.19,False
'2018-01-08T12:03:00',88.692,88.693,88.683,88.683,40.24,88.696,88.7,88.688,88.689,30.91,True
'2018-01-08T12:04:00',88.681,88.688,88.681,88.688,23.11,88.689,88.695,88.688,88.695,15.43,False
'2018-01-08T12:05:00',88.688,88.694,88.683,88.683,52.42,88.696,88.701,88.69,88.69,42.41,False
'2018-01-08T12:06:00',88.683,88.683,88.673,88.673,54.67,88.689,88.69,88.68,88.681,47.06,False
'2018-01-08T12:07:00',88.673,88.676,88.667,88.668,60.32,88.68,88.683,88.673,88.675,47.44,False
'2018-01-08T12:08:00',88.668,88.674,88.665,88.666,61.18,88.676,88.681,88.669,88.674,48.19,True
'2018-01-08T12:09:00',88.666,88.669,88.666,88.667,30.24,88.674,88.676,88.673,88.674,41.78,True
'2018-01-08T12:10:00',88.667,88.679,88.661,88.671,75.07,88.674,88.686,88.668,88.678,72.91,True
'2018-01-08T12:11:00',88.67,88.677,88.668,88.675,67.32,88.675,88.683,88.675,88.682,61.43,False
'2018-01-08T12:12:00',88.676,88.679,88.675,88.675,25.19,88.683,88.684,88.68,88.68,25.72,True
'2018-01-08T12:13:00',88.673,88.682,88.673,88.677,56.12,88.679,88.689,88.679,88.684,44.31,False
'2018-01-08T12:14:00',88.677,88.678,88.672,88.672,27.19,88.683,88.685,88.679,88.679,19.46,True
'2018-01-08T12:15:00',88.672,88.694,88.672,88.694,75.32,88.678,88.7,88.678,88.7,46.89,False
'2018-01-08T12:16:00',88.695,88.697,88.688,88.688,64.9,88.7,88.703,88.694,88.694,67.65,True
'2018-01-08T12:17:00',88.688,88.71,88.688,88.707,70.06,88.695,88.713,88.695,88.711,64.06,False
'2018-01-08T12:18:00',88.708,88.713,88.706,88.706,28.63,88.712,88.719,88.711,88.712,31.2,True
'2018-01-08T12:19:00',88.708,88.715,88.705,88.708,66.74,88.713,88.722,88.711,88.713,68.8,True
'2018-01-08T12:20:00',88.708,88.717,88.707,88.712,58.42,88.714,88.723,88.714,88.718,47.95,False
'2018-01-08T12:21:00',88.712,88.718,88.703,88.703,81.39,88.718,88.723,88.709,88.709,85.14,True
'2018-01-08T12:22:00',88.703,88.707,88.693,88.707,80.81,88.709,88.714,88.699,88.714,75.03,True
'2018-01-08T12:23:00',88.708,88.711,88.704,88.711,87.62,88.715,88.717,88.71,88.715,69.64,True
'2018-01-08T12:24:00',88.708,88.718,88.708,88.718,26.87,88.715,88.723,88.714,88.723,20.84,True
'2018-01-08T12:25:00',88.718,88.724,88.71,88.723,37.43,88.724,88.728,88.715,88.728,58.95,True
'2018-01-08T12:26:00',88.723,88.732,88.723,88.725,56.19,88.729,88.738,88.729,88.732,80.43,False
'2018-01-08T12:27:00',88.726,88.73,88.722,88.722,68.1,88.732,88.737,88.728,88.728,73.45,True
'2018-01-08T12:28:00',88.723,88.726,88.718,88.725,55.98,88.729,88.73,88.722,88.729,90.43,False
'2018-01-08T12:29:00',88.726,88.729,88.711,88.711,64.55,88.73,88.735,88.719,88.719,86.49,True
'2018-01-08T12:30:00',88.713,88.732,88.711,88.73,129.17,88.719,88.739,88.718,88.736,105.63,False
'2018-01-08T12:31:00',88.73,88.732,88.717,88.722,91.38,88.738,88.738,88.722,88.73,66.83,False
'2018-01-08T12:32:00',88.722,88.722,88.715,88.715,86.75,88.729,88.729,88.721,88.722,79.15,False
'2018-01-08T12:33:00',88.715,88.717,88.703,88.705,46.53,88.721,88.724,88.708,88.709,40.78,False
'2018-01-08T12:34:00',88.704,88.706,88.693,88.693,112.54,88.708,88.711,88.698,88.698,95.0,True
'2018-01-08T12:35:00',88.693,88.693,88.686,88.693,57.21,88.698,88.699,88.691,88.699,40.48,True
'2018-01-08T12:36:00',88.692,88.697,88.691,88.695,45.16,88.7,88.704,88.699,88.703,74.06,True
'2018-01-08T12:37:00',88.695,88.698,88.694,88.698,22.62,88.703,88.704,88.701,88.703,22.16,True
'2018-01-08T12:38:00',88.698,88.704,88.696,88.703,37.3,88.704,88.709,88.704,88.709,15.13,False
'2018-01-08T12:39:00',88.7,88.7,88.695,88.698,58.4,88.707,88.707,88.701,88.705,35.65,True
'2018-01-08T12:40:00',88.7,88.707,88.699,88.7,40.18,88.705,88.713,88.705,88.708,21.08,False
'2018-01-08T12:41:00',88.703,88.703,88.686,88.686,76.23,88.71,88.71,88.692,88.693,90.39,False
'2018-01-08T12:42:00',88.687,88.688,88.677,88.679,72.78,88.693,88.694,88.684,88.686,69.76,True
'2018-01-08T12:43:00',88.678,88.686,88.674,88.682,82.43,88.686,88.693,88.68,88.689,74.63,False
'2018-01-08T12:44:00',88.682,88.682,88.674,88.677,97.09,88.689,88.69,88.681,88.684,98.68,False
'2018-01-08T12:45:00',88.677,88.677,88.667,88.667,46.47,88.683,88.683,88.671,88.671,28.0,False
'2018-01-08T12:46:00',88.669,88.67,88.663,88.663,36.48,88.674,88.675,88.667,88.668,16.0,False
'2018-01-08T12:47:00',88.662,88.662,88.646,88.646,79.8,88.667,88.667,88.651,88.652,54.37,True
'2018-01-08T12:48:00',88.647,88.647,88.646,88.647,21.61,88.653,88.654,88.652,88.652,31.21,True
'2018-01-08T12:49:00',88.646,88.648,88.646,88.648,13.85,88.652,88.653,88.652,88.653,21.9,True
'2018-01-08T12:50:00',88.647,88.663,88.647,88.657,42.21,88.653,88.669,88.653,88.662,73.72,False
'2018-01-08T12:51:00',88.657,88.657,88.646,88.653,80.92,88.661,88.662,88.653,88.659,105.02,False
'2018-01-08T12:52:00',88.654,88.654,88.639,88.643,76.32,88.659,88.659,88.643,88.649,56.44,False
'2018-01-08T12:53:00',88.643,88.649,88.637,88.641,86.7,88.65,88.655,88.644,88.647,72.27,False
'2018-01-08T12:54:00',88.643,88.643,88.633,88.639,106.3,88.648,88.65,88.639,88.644,78.57,False
'2018-01-08T12:55:00',88.636,88.639,88.629,88.629,94.05,88.642,88.646,88.636,88.636,72.59,True
'2018-01-08T12:56:00',88.629,88.652,88.629,88.652,90.95,88.636,88.66,88.635,88.66,83.48,False
'2018-01-08T12:57:00',88.652,88.658,88.636,88.636,123.36,88.66,88.664,88.643,88.643,90.54,False
'2018-01-08T12:58:00',88.636,88.646,88.63,88.631,86.19,88.643,88.654,88.637,88.638,64.57,False
'2018-01-08T12:59:00',88.631,88.631,88.619,88.623,99.98,88.638,88.638,88.627,88.631,108.82,False
'2018-01-08T13:00:00',88.623,88.625,88.61,88.619,109.27,88.631,88.631,88.616,88.624,125.11,True
'2018-01-08T13:01:00',88.62,88.625,88.616,88.622,121.67,88.624,88.63,88.622,88.629,128.31,False
'2018-01-08T13:02:00',88.623,88.623,88.601,88.602,131.79,88.628,88.628,88.606,88.607,136.22,False
'2018-01-08T13:03:00',88.602,88.602,88.581,88.587,107.37,88.606,88.606,88.588,88.594,66.69,True
'2018-01-08T13:04:00',88.592,88.603,88.588,88.6,88.04,88.597,88.609,88.595,88.607,77.27,True
'2018-01-08T13:05:00',88.6,88.604,88.59,88.603,80.19,88.604,88.609,88.597,88.607,68.81,False
'2018-01-08T13:06:00',88.603,88.606,88.589,88.589,105.77,88.607,88.61,88.595,88.595,97.23,True
'2018-01-08T13:07:00',88.589,88.606,88.589,88.603,102.73,88.595,88.612,88.595,88.61,84.16,True
'2018-01-08T13:08:00',88.604,88.618,88.603,88.616,81.0,88.61,88.624,88.61,88.622,68.29,True
'2018-01-08T13:09:00',88.615,88.618,88.611,88.618,100.27,88.622,88.624,88.617,88.624,72.16,True
'2018-01-08T13:10:00',88.618,88.623,88.616,88.623,72.97,88.625,88.631,88.621,88.631,59.64,True
'2018-01-08T13:11:00',88.625,88.627,88.62,88.624,117.96,88.632,88.635,88.627,88.631,105.85,True
'2018-01-08T13:12:00',88.625,88.629,88.618,88.625,74.39,88.632,88.637,88.625,88.633,70.11,False
'2018-01-08T13:13:00',88.625,88.626,88.615,88.62,76.93,88.633,88.633,88.621,88.626,70.18,True
'2018-01-08T13:14:00',88.62,88.632,88.62,88.632,43.14,88.627,88.639,88.627,88.639,34.86,False
'2018-01-08T13:15:00',88.632,88.632,88.625,88.626,55.5,88.639,88.639,88.631,88.633,49.42,True
'2018-01-08T13:16:00',88.627,88.629,88.62,88.628,72.15,88.632,88.636,88.625,88.634,45.98,False
'2018-01-08T13:17:00',88.627,88.634,88.623,88.623,79.02,88.635,88.641,88.629,88.63,52.78,False
'2018-01-08T13:18:00',88.623,88.624,88.619,88.619,71.09,88.63,88.63,88.624,88.625,38.9,False
'2018-01-08T13:19:00',88.62,88.622,88.616,88.618,62.62,88.624,88.628,88.622,88.624,35.6,True
'2018-01-08T13:20:00',88.618,88.625,88.614,88.62,100.85,88.623,88.631,88.62,88.627,61.96,True
'2018-01-08T13:21:00',88.62,88.63,88.619,88.629,69.56,88.627,88.637,88.625,88.635,42.27,True
'2018-01-08T13:22:00',88.629,88.644,88.629,88.644,31.35,88.636,88.649,88.635,88.648,39.95,False
'2018-01-08T13:23:00',88.643,88.645,88.641,88.641,8.44,88.647,88.65,88.647,88.647,10.85,False
'2018-01-08T13:24:00',88.641,88.644,88.633,88.633,52.77,88.647,88.65,88.639,88.64,54.24,True
'2018-01-08T13:25:00',88.632,88.638,88.628,88.634,106.09,88.639,88.644,88.635,88.641,88.85,False
'2018-01-08T13:26:00',88.635,88.638,88.631,88.632,65.44,88.641,88.643,88.637,88.637,71.03,False
'2018-01-08T13:27:00',88.632,88.632,88.627,88.63,96.7,88.636,88.637,88.632,88.636,83.93,False
'2018-01-08T13:28:00',88.629,88.633,88.619,88.621,56.29,88.636,88.639,88.625,88.628,66.55,False
'2018-01-08T13:29:00',88.621,88.625,88.605,88.607,109.56,88.628,88.632,88.612,88.613,89.74,False
'2018-01-08T13:30:00',88.606,88.612,88.603,88.604,118.58,88.613,88.619,88.608,88.61,82.35,True
'2018-01-08T13:31:00',88.606,88.623,88.606,88.623,52.74,88.612,88.629,88.612,88.629,57.66,True
'2018-01-08T13:32:00',88.623,88.624,88.621,88.624,37.99,88.63,88.631,88.626,88.631,25.98,True
'2018-01-08T13:33:00',88.624,88.641,88.624,88.636,86.57,88.631,88.646,88.628,88.642,62.47,False
'2018-01-08T13:34:00',88.635,88.635,88.628,88.629,55.34,88.641,88.641,88.633,88.636,49.78,False
'2018-01-08T13:35:00',88.631,88.638,88.624,88.629,80.24,88.637,88.643,88.629,88.633,84.41,False
'2018-01-08T13:36:00',88.631,88.631,88.6,88.606,155.51,88.635,88.635,88.605,88.613,147.53,True
'2018-01-08T13:37:00',88.607,88.62,88.607,88.614,153.52,88.613,88.626,88.613,88.62,163.39,False
'2018-01-08T13:38:00',88.614,88.623,88.611,88.613,64.51,88.62,88.629,88.616,88.619,71.03,False
'2018-01-08T13:39:00',88.612,88.615,88.612,88.613,69.3,88.619,88.622,88.618,88.619,73.69,False
'2018-01-08T13:40:00',88.613,88.613,88.583,88.583,95.64,88.62,88.62,88.589,88.59,93.23,False
'2018-01-08T13:41:00',88.585,88.592,88.567,88.569,54.2,88.591,88.597,88.574,88.574,42.52,False
'2018-01-08T13:42:00',88.569,88.571,88.553,88.56,74.94,88.574,88.578,88.559,88.566,87.44,False
'2018-01-08T13:43:00',88.559,88.565,88.549,88.551,137.04,88.564,88.571,88.556,88.557,112.77,False
'2018-01-08T13:44:00',88.551,88.552,88.537,88.538,159.92,88.557,88.558,88.543,88.544,165.48,False
'2018-01-08T13:45:00',88.538,88.547,88.534,88.536,111.87,88.544,88.553,88.54,88.543,90.14,True
'2018-01-08T13:46:00',88.538,88.546,88.534,88.545,117.59,88.544,88.552,88.539,88.551,129.29,False
'2018-01-08T13:47:00',88.545,88.547,88.521,88.529,114.12,88.551,88.554,88.525,88.534,86.4,False
'2018-01-08T13:48:00',88.529,88.529,88.507,88.517,138.79,88.533,88.533,88.511,88.522,107.77,False
'2018-01-08T13:49:00',88.52,88.529,88.509,88.51,107.5,88.527,88.535,88.514,88.516,124.61,False
'2018-01-08T13:50:00',88.51,88.518,88.504,88.509,136.68,88.515,88.524,88.509,88.516,139.02,True
'2018-01-08T13:51:00',88.509,88.521,88.508,88.513,99.66,88.516,88.526,88.514,88.519,80.73,True
'2018-01-08T13:52:00',88.512,88.523,88.508,88.515,94.05,88.518,88.53,88.514,88.521,77.67,True
'2018-01-08T13:53:00',88.516,88.53,88.516,88.53,70.53,88.522,88.537,88.522,88.536,61.08,False
'2018-01-08T13:54:00',88.528,88.54,88.516,88.518,144.98,88.532,88.547,88.52,88.524,103.09,True
'2018-01-08T13:55:00',88.52,88.539,88.519,88.539,106.09,88.524,88.546,88.524,88.546,79.8,True
'2018-01-08T13:56:00',88.54,88.556,88.54,88.556,67.32,88.546,88.562,88.544,88.56,65.97,False
'2018-01-08T13:57:00',88.556,88.556,88.543,88.545,77.9,88.562,88.562,88.548,88.55,88.19,False
'2018-01-08T13:58:00',88.544,88.544,88.536,88.543,82.74,88.55,88.55,88.543,88.549,60.9,True
'2018-01-08T13:59:00',88.545,88.553,88.54,88.547,138.15,88.551,88.559,88.546,88.553,100.77,False
'2018-01-08T14:00:00',88.547,88.547,88.515,88.519,149.84,88.553,88.553,88.522,88.526,160.08,False
'2018-01-08T14:01:00',88.518,88.524,88.502,88.502,162.42,88.526,88.531,88.508,88.508,160.75,True
'2018-01-08T14:02:00',88.502,88.518,88.502,88.513,54.24,88.509,88.525,88.509,88.518,49.01,True
'2018-01-08T14:03:00',88.513,88.516,88.511,88.513,43.15,88.518,88.522,88.518,88.519,41.71,False
'2018-01-08T14:04:00',88.514,88.521,88.502,88.507,86.68,88.521,88.528,88.509,88.512,98.65,True
'2018-01-08T14:05:00',88.505,88.515,88.501,88.508,122.92,88.512,88.522,88.507,88.514,85.66,True
'2018-01-08T14:06:00',88.508,88.527,88.507,88.525,96.46,88.513,88.534,88.513,88.531,75.68,True
'2018-01-08T14:07:00',88.525,88.531,88.517,88.531,84.38,88.532,88.538,88.523,88.538,83.76,True
'2018-01-08T14:08:00',88.532,88.539,88.531,88.538,64.24,88.537,88.546,88.537,88.545,62.47,True
'2018-01-08T14:09:00',88.538,88.548,88.535,88.543,96.55,88.544,88.555,88.542,88.55,95.41,True
'2018-01-08T14:10:00',88.543,88.549,88.543,88.549,45.73,88.549,88.556,88.549,88.556,64.8,False
'2018-01-08T14:11:00',88.549,88.549,88.541,88.541,31.43,88.557,88.557,88.547,88.547,27.26,False
'2018-01-08T14:12:00',88.541,88.544,88.534,88.534,65.64,88.548,88.55,88.541,88.541,74.15,False
'2018-01-08T14:13:00',88.533,88.533,88.52,88.522,69.33,88.54,88.54,88.526,88.528,71.26,True
'2018-01-08T14:14:00',88.522,88.525,88.517,88.524,102.45,88.527,88.531,88.523,88.531,79.52,True
'2018-01-08T14:15:00',88.525,88.532,88.523,88.528,59.45,88.531,88.538,88.528,88.535,88.36,False
'2018-01-08T14:16:00',88.528,88.533,88.51,88.512,82.19,88.535,88.539,88.515,88.516,115.2,True
'2018-01-08T14:17:00',88.512,88.525,88.512,88.519,67.0,88.518,88.529,88.518,88.524,97.17,True
'2018-01-08T14:18:00',88.52,88.522,88.514,88.522,55.02,88.524,88.528,88.519,88.527,85.18,False
'2018-01-08T14:19:00',88.522,88.522,88.514,88.518,29.18,88.528,88.528,88.519,88.523,48.6,True
'2018-01-08T14:20:00',88.516,88.533,88.516,88.533,100.79,88.522,88.54,88.521,88.54,153.13,True
'2018-01-08T14:21:00',88.533,88.544,88.533,88.535,96.19,88.54,88.549,88.538,88.541,109.52,False
'2018-01-08T14:22:00',88.536,88.542,88.515,88.515,143.26,88.541,88.547,88.519,88.519,101.61,False
'2018-01-08T14:23:00',88.514,88.518,88.494,88.508,210.39,88.518,88.523,88.499,88.513,206.8,False
'2018-01-08T14:24:00',88.509,88.509,88.494,88.502,102.72,88.514,88.514,88.5,88.506,113.7,True
'2018-01-08T14:25:00',88.5,88.506,88.492,88.506,114.6,88.504,88.512,88.496,88.511,108.78,False
'2018-01-08T14:26:00',88.503,88.507,88.495,88.502,139.08,88.507,88.514,88.499,88.507,172.29,True
'2018-01-08T14:27:00',88.501,88.509,88.496,88.503,114.74,88.506,88.513,88.502,88.51,121.44,False
'2018-01-08T14:28:00',88.502,88.511,88.5,88.504,73.0,88.508,88.516,88.506,88.508,82.68,False
'2018-01-08T14:29:00',88.503,88.506,88.491,88.492,43.76,88.508,88.511,88.497,88.497,57.86,True
'2018-01-08T14:30:00',88.492,88.515,88.486,88.514,74.98,88.496,88.519,88.491,88.519,86.12,False
'2018-01-08T14:31:00',88.513,88.513,88.49,88.49,73.01,88.519,88.519,88.494,88.494,81.66,True
'2018-01-08T14:32:00',88.49,88.515,88.488,88.505,123.4,88.494,88.519,88.492,88.512,157.13,False
'2018-01-08T14:33:00',88.505,88.509,88.482,88.482,113.82,88.513,88.515,88.488,88.488,130.89,True
'2018-01-08T14:34:00',88.481,88.49,88.474,88.489,95.19,88.485,88.496,88.48,88.496,111.86,False
'2018-01-08T14:35:00',88.49,88.49,88.482,88.486,49.89,88.497,88.497,88.486,88.493,57.6,True
'2018-01-08T14:36:00',88.487,88.496,88.487,88.496,17.94,88.492,88.501,88.492,88.501,20.73,False
'2018-01-08T14:37:00',88.499,88.501,88.482,88.483,100.58,88.505,88.508,88.489,88.489,105.88,True
'2018-01-08T14:38:00',88.483,88.493,88.48,88.488,107.46,88.489,88.5,88.486,88.495,124.4,True
'2018-01-08T14:39:00',88.491,88.497,88.491,88.496,68.14,88.497,88.503,88.497,88.503,73.26,False
'2018-01-08T14:40:00',88.496,88.499,88.485,88.49,111.36,88.504,88.506,88.491,88.497,100.33,False
'2018-01-08T14:41:00',88.489,88.489,88.48,88.485,81.87,88.495,88.495,88.484,88.491,106.13,True
'2018-01-08T14:42:00',88.484,88.504,88.483,88.504,63.64,88.491,88.511,88.49,88.511,56.68,True
'2018-01-08T14:43:00',88.504,88.512,88.5,88.511,56.5,88.512,88.519,88.508,88.517,37.46,True
'2018-01-08T14:44:00',88.51,88.513,88.504,88.513,49.5,88.517,88.52,88.51,88.52,43.01,True
'2018-01-08T14:45:00',88.514,88.548,88.512,88.548,100.62,88.52,88.554,88.518,88.554,100.96,False
'2018-01-08T14:46:00',88.549,88.551,88.538,88.543,49.12,88.554,88.556,88.542,88.548,55.69,False
'2018-01-08T14:47:00',88.539,88.542,88.526,88.527,84.38,88.544,88.545,88.532,88.533,76.21,True
'2018-01-08T14:48:00',88.527,88.535,88.527,88.528,32.62,88.534,88.539,88.532,88.534,54.09,True
'2018-01-08T14:49:00',88.528,88.54,88.527,88.54,74.55,88.535,88.547,88.534,88.547,89.97,False
'2018-01-08T14:50:00',88.54,88.551,88.532,88.533,111.95,88.547,88.557,88.538,88.538,116.33,False
'2018-01-08T14:51:00',88.533,88.533,88.521,88.523,82.81,88.538,88.539,88.527,88.527,98.3,True
'2018-01-08T14:52:00',88.522,88.538,88.522,88.537,54.9,88.527,88.543,88.527,88.543,77.87,False
'2018-01-08T14:53:00',88.537,88.544,88.527,88.527,108.67,88.542,88.55,88.532,88.535,97.06,True
'2018-01-08T14:54:00',88.528,88.529,88.526,88.529,60.0,88.534,88.535,88.53,88.534,35.7,False
'2018-01-08T14:55:00',88.529,88.529,88.516,88.516,65.12,88.535,88.535,88.522,88.522,50.06,True
'2018-01-08T14:56:00',88.517,88.521,88.517,88.518,34.09,88.523,88.528,88.522,88.524,32.58,True
'2018-01-08T14:57:00',88.518,88.52,88.516,88.518,78.36,88.523,88.527,88.523,88.525,50.69,False
'2018-01-08T14:58:00',88.518,88.526,88.509,88.511,58.8,88.524,88.533,88.515,88.518,66.01,False
'2018-01-08T14:59:00',88.512,88.512,88.501,88.508,133.93,88.517,88.518,88.507,88.515,94.33,False
'2018-01-08T15:00:00',88.508,88.517,88.504,88.507,87.85,88.516,88.524,88.51,88.511,86.39,True
'2018-01-08T15:01:00',88.507,88.518,88.503,88.512,91.36,88.512,88.525,88.508,88.519,118.68,True
'2018-01-08T15:02:00',88.512,88.521,88.508,88.521,45.98,88.518,88.526,88.514,88.526,58.76,False
'2018-01-08T15:03:00',88.52,88.521,88.514,88.516,23.49,88.525,88.526,88.519,88.521,29.34,True
'2018-01-08T15:04:00',88.516,88.52,88.514,88.52,21.36,88.521,88.526,88.521,88.526,30.22,False
'2018-01-08T15:05:00',88.52,88.52,88.509,88.511,55.8,88.526,88.526,88.515,88.515,55.03,False
'2018-01-08T15:06:00',88.512,88.512,88.505,88.507,81.2,88.517,88.517,88.509,88.512,78.81,False
'2018-01-08T15:07:00',88.506,88.51,88.495,88.505,80.29,88.512,88.515,88.499,88.511,89.55,False
'2018-01-08T15:08:00',88.505,88.507,88.498,88.505,37.0,88.511,88.514,88.504,88.511,46.78,True
'2018-01-08T15:09:00',88.505,88.511,88.504,88.51,35.92,88.512,88.518,88.511,88.518,25.49,True
'2018-01-08T15:10:00',88.512,88.521,88.511,88.519,64.24,88.519,88.527,88.517,88.525,72.18,False
'2018-01-08T15:11:00',88.519,88.519,88.514,88.514,33.79,88.524,88.525,88.52,88.521,25.34,True
'2018-01-08T15:12:00',88.514,88.523,88.514,88.52,66.23,88.522,88.53,88.522,88.528,72.79,True
'2018-01-08T15:13:00',88.522,88.536,88.52,88.535,57.43,88.528,88.543,88.527,88.542,39.69,True
'2018-01-08T15:14:00',88.536,88.544,88.533,88.536,62.19,88.542,88.55,88.54,88.543,62.84,True
'2018-01-08T15:15:00',88.536,88.544,88.534,88.537,68.97,88.543,88.55,88.54,88.544,68.28,True
'2018-01-08T15:16:00',88.537,88.549,88.531,88.549,43.25,88.543,88.555,88.536,88.555,53.44,True
'2018-01-08T15:17:00',88.549,88.562,88.545,88.559,52.15,88.554,88.566,88.552,88.563,72.43,False
'2018-01-08T15:18:00',88.559,88.563,88.552,88.552,50.2,88.563,88.567,88.556,88.556,68.06,True
'2018-01-08T15:19:00',88.554,88.56,88.553,88.56,33.94,88.558,88.565,88.558,88.565,47.03,False
'2018-01-08T15:20:00',88.56,88.562,88.547,88.553,67.99,88.566,88.566,88.553,88.558,68.66,True
'2018-01-08T15:21:00',88.553,88.557,88.553,88.555,45.85,88.559,88.564,88.557,88.562,47.43,False
'2018-01-08T15:22:00',88.556,88.556,88.541,88.544,75.12,88.561,88.562,88.547,88.55,72.28,False
'2018-01-08T15:23:00',88.543,88.544,88.523,88.533,81.54,88.55,88.551,88.529,88.539,73.13,False
'2018-01-08T15:24:00',88.532,88.532,88.522,88.527,75.3,88.538,88.538,88.526,88.534,52.18,True
'2018-01-08T15:25:00',88.528,88.536,88.527,88.534,77.95,88.534,88.543,88.534,88.54,75.16,False
'2018-01-08T15:26:00',88.533,88.536,88.533,88.533,20.91,88.54,88.542,88.539,88.541,26.5,True
'2018-01-08T15:27:00',88.536,88.545,88.535,88.544,47.71,88.543,88.552,88.542,88.55,46.22,False
'2018-01-08T15:28:00',88.543,88.548,88.54,88.543,55.73,88.549,88.555,88.546,88.55,52.8,True
'2018-01-08T15:29:00',88.544,88.548,88.538,88.545,79.22,88.55,88.554,88.544,88.551,71.35,True
'2018-01-08T15:30:00',88.544,88.564,88.543,88.563,186.72,88.551,88.571,88.551,88.57,149.1,False
'2018-01-08T15:31:00',88.563,88.575,88.557,88.557,116.24,88.569,88.581,88.563,88.564,80.68,True
'2018-01-08T15:32:00',88.557,88.571,88.555,88.569,129.71,88.563,88.578,88.561,88.575,101.75,True
'2018-01-08T15:33:00',88.57,88.575,88.562,88.57,113.47,88.577,88.582,88.569,88.578,126.93,False
'2018-01-08T15:34:00',88.57,88.574,88.562,88.57,102.65,88.578,88.581,88.57,88.577,136.29,True
'2018-01-08T15:35:00',88.571,88.581,88.571,88.572,90.86,88.578,88.587,88.578,88.58,72.1,True
'2018-01-08T15:36:00',88.573,88.583,88.573,88.577,142.39,88.58,88.59,88.58,88.583,123.43,False
'2018-01-08T15:37:00',88.577,88.581,88.558,88.561,154.58,88.582,88.586,88.565,88.567,138.51,False
'2018-01-08T15:38:00',88.56,88.566,88.536,88.551,122.49,88.566,88.572,88.543,88.558,141.2,False
'2018-01-08T15:39:00',88.552,88.552,88.54,88.549,96.06,88.559,88.559,88.547,88.556,151.48,True
'2018-01-08T15:40:00',88.55,88.565,88.549,88.557,120.32,88.557,88.572,88.556,88.564,123.66,False
'2018-01-08T15:41:00',88.558,88.558,88.547,88.547,79.69,88.564,88.564,88.554,88.554,99.8,False
'2018-01-08T15:42:00',88.549,88.555,88.54,88.543,72.73,88.555,88.562,88.547,88.55,92.73,True
'2018-01-08T15:43:00',88.545,88.563,88.543,88.563,100.87,88.552,88.57,88.549,88.57,112.93,True
'2018-01-08T15:44:00',88.563,88.579,88.563,88.579,97.21,88.571,88.585,88.571,88.585,108.34,False
'2018-01-08T15:45:00',88.579,88.582,88.565,88.568,148.35,88.585,88.59,88.572,88.575,165.83,False
'2018-01-08T15:46:00',88.567,88.567,88.55,88.55,134.85,88.574,88.574,88.557,88.557,105.44,False
'2018-01-08T15:47:00',88.55,88.555,88.539,88.544,136.83,88.556,88.562,88.545,88.55,97.08,True
'2018-01-08T15:48:00',88.545,88.549,88.538,88.546,70.67,88.551,88.555,88.545,88.551,110.77,True
'2018-01-08T15:49:00',88.55,88.556,88.543,88.555,76.05,88.555,88.561,88.548,88.561,50.97,False
'2018-01-08T15:50:00',88.556,88.558,88.549,88.552,50.69,88.562,88.562,88.554,88.557,84.92,False
'2018-01-08T15:51:00',88.551,88.551,88.541,88.543,65.58,88.557,88.557,88.546,88.548,71.11,True
'2018-01-08T15:52:00',88.542,88.546,88.535,88.545,98.41,88.548,88.553,88.541,88.55,97.44,True
'2018-01-08T15:53:00',88.544,88.548,88.539,88.546,46.43,88.55,88.554,88.545,88.553,65.44,True
'2018-01-08T15:54:00',88.547,88.55,88.545,88.548,73.79,88.552,88.557,88.551,88.554,96.2,False
'2018-01-08T15:55:00',88.547,88.55,88.538,88.539,109.91,88.554,88.555,88.545,88.545,129.11,False
'2018-01-08T15:56:00',88.539,88.54,88.532,88.533,111.76,88.545,88.547,88.538,88.539,79.78,False
'2018-01-08T15:57:00',88.534,88.541,88.528,88.532,96.45,88.539,88.547,88.534,88.538,106.3,True
'2018-01-08T15:58:00',88.532,88.54,88.527,88.537,114.85,88.539,88.546,88.534,88.543,115.02,False
'2018-01-08T15:59:00',88.537,88.541,88.524,88.527,88.74,88.543,88.546,88.53,88.534,125.11,False
'2018-01-08T16:00:00',88.527,88.531,88.518,88.526,88.52,88.534,88.538,88.524,88.532,125.42,False
'2018-01-08T16:01:00',88.524,88.537,88.524,88.526,62.83,88.531,88.543,88.531,88.532,74.27,False
'2018-01-08T16:02:00',88.526,88.528,88.517,88.523,148.96,88.531,88.532,88.523,88.529,96.36,False
'2018-01-08T16:03:00',88.523,88.526,88.512,88.518,136.5,88.529,88.533,88.518,88.525,145.53,True
'2018-01-08T16:04:00',88.519,88.532,88.518,88.532,97.36,88.524,88.538,88.524,88.537,98.72,False
'2018-01-08T16:05:00',88.531,88.532,88.521,88.528,151.85,88.537,88.538,88.525,88.532,111.52,False
'2018-01-08T16:06:00',88.527,88.528,88.518,88.524,70.01,88.531,88.532,88.523,88.53,57.36,True
'2018-01-08T16:07:00',88.525,88.538,88.524,88.53,74.46,88.53,88.543,88.53,88.535,121.74,False
'2018-01-08T16:08:00',88.532,88.536,88.497,88.503,98.09,88.536,88.541,88.503,88.509,137.64,False
'2018-01-08T16:09:00',88.502,88.504,88.49,88.49,73.27,88.509,88.509,88.494,88.494,131.44,True
'2018-01-08T16:10:00',88.489,88.507,88.487,88.507,93.6,88.493,88.512,88.492,88.512,119.43,True
'2018-01-08T16:11:00',88.508,88.518,88.505,88.512,83.59,88.513,88.522,88.51,88.518,133.6,False
'2018-01-08T16:12:00',88.512,88.513,88.501,88.505,131.54,88.518,88.518,88.506,88.51,102.78,True
'2018-01-08T16:13:00',88.506,88.526,88.506,88.521,154.16,88.513,88.531,88.513,88.526,108.22,True
'2018-01-08T16:14:00',88.519,88.532,88.519,88.53,97.3,88.525,88.537,88.525,88.535,87.3,True
'2018-01-08T16:15:00',88.531,88.535,88.524,88.535,79.48,88.536,88.541,88.53,88.541,85.06,True
'2018-01-08T16:16:00',88.535,88.539,88.53,88.536,55.21,88.541,88.544,88.536,88.54,85.68,False
'2018-01-08T16:17:00',88.533,88.535,88.524,88.531,60.01,88.537,88.539,88.529,88.535,98.87,False
'2018-01-08T16:18:00',88.532,88.532,88.51,88.524,122.92,88.536,88.537,88.517,88.53,204.95,False
'2018-01-08T16:19:00',88.526,88.529,88.509,88.51,110.14,88.53,88.533,88.514,88.516,185.54,True
'2018-01-08T16:20:00',88.513,88.534,88.511,88.534,66.29,88.516,88.537,88.516,88.537,99.51,False
'2018-01-08T16:21:00',88.534,88.541,88.527,88.529,76.84,88.538,88.544,88.532,88.535,44.41,True
'2018-01-08T16:22:00',88.529,88.534,88.524,88.531,74.14,88.535,88.539,88.529,88.536,66.97,True
'2018-01-08T16:23:00',88.531,88.535,88.53,88.535,82.79,88.537,88.541,88.535,88.541,93.21,False
'2018-01-08T16:24:00',88.535,88.541,88.513,88.518,68.68,88.541,88.545,88.518,88.522,81.47,True
'2018-01-08T16:25:00',88.517,88.529,88.517,88.522,35.18,88.521,88.534,88.521,88.527,42.39,True
'2018-01-08T16:26:00',88.522,88.534,88.519,88.534,51.34,88.528,88.539,88.524,88.539,61.96,True
'2018-01-08T16:27:00',88.534,88.542,88.533,88.542,36.83,88.539,88.547,88.539,88.546,43.87,False
'2018-01-08T16:28:00',88.542,88.544,88.537,88.539,44.75,88.547,88.549,88.542,88.545,47.29,True
'2018-01-08T16:29:00',88.538,88.545,88.535,88.544,39.01,88.543,88.551,88.54,88.549,29.73,False
'2018-01-08T16:30:00',88.544,88.545,88.519,88.539,133.51,88.549,88.551,88.524,88.543,98.02,True
'2018-01-08T16:31:00',88.539,88.548,88.539,88.544,83.42,88.544,88.554,88.544,88.549,65.01,True
'2018-01-08T16:32:00',88.543,88.557,88.543,88.556,84.15,88.549,88.563,88.549,88.563,86.98,False
'2018-01-08T16:33:00',88.56,88.56,88.544,88.544,98.69,88.566,88.566,88.55,88.55,78.61,False
'2018-01-08T16:34:00',88.545,88.553,88.539,88.542,75.81,88.551,88.559,88.545,88.549,99.94,True
'2018-01-08T16:35:00',88.545,88.551,88.537,88.548,121.73,88.549,88.556,88.542,88.552,136.27,False
'2018-01-08T16:36:00',88.549,88.549,88.532,88.544,118.57,88.553,88.554,88.537,88.549,122.72,False
'2018-01-08T16:37:00',88.543,88.543,88.525,88.542,89.96,88.549,88.549,88.531,88.547,97.28,False
'2018-01-08T16:38:00',88.541,88.546,88.535,88.536,99.49,88.547,88.55,88.541,88.541,77.11,True
'2018-01-08T16:39:00',88.534,88.538,88.531,88.538,100.71,88.539,88.543,88.536,88.543,109.97,False
'2018-01-08T16:40:00',88.539,88.541,88.532,88.532,47.1,88.543,88.546,88.538,88.538,42.5,False
'2018-01-08T16:41:00',88.533,88.534,88.53,88.531,58.33,88.538,88.54,88.536,88.537,42.66,True
'2018-01-08T16:42:00',88.53,88.537,88.526,88.536,48.35,88.536,88.543,88.533,88.543,67.23,True
'2018-01-08T16:43:00',88.536,88.547,88.536,88.547,34.2,88.542,88.553,88.541,88.553,51.77,True
'2018-01-08T16:44:00',88.547,88.55,88.546,88.55,27.33,88.552,88.555,88.551,88.555,41.81,False
'2018-01-08T16:45:00',88.55,88.55,88.538,88.546,70.21,88.555,88.555,88.543,88.552,66.01,True
'2018-01-08T16:46:00',88.548,88.565,88.548,88.565,55.98,88.552,88.57,88.552,88.57,63.6,False
'2018-01-08T16:47:00',88.564,88.57,88.559,88.564,69.56,88.567,88.575,88.565,88.568,71.3,False
'2018-01-08T16:48:00',88.562,88.562,88.551,88.551,34.9,88.567,88.567,88.556,88.557,36.86,True
'2018-01-08T16:49:00',88.553,88.557,88.551,88.553,41.01,88.559,88.561,88.557,88.559,60.86,True
'2018-01-08T16:50:00',88.555,88.572,88.554,88.572,82.91,88.561,88.578,88.558,88.577,100.22,False
'2018-01-08T16:51:00',88.572,88.576,88.56,88.572,91.92,88.577,88.58,88.565,88.577,119.51,True
'2018-01-08T16:52:00',88.573,88.583,88.567,88.581,75.62,88.577,88.587,88.572,88.585,100.09,True
'2018-01-08T16:53:00',88.58,88.593,88.58,88.591,48.61,88.584,88.597,88.584,88.595,63.33,False
'2018-01-08T16:54:00',88.591,88.596,88.578,88.591,94.5,88.595,88.6,88.582,88.595,136.47,False
'2018-01-08T16:55:00',88.59,88.595,88.586,88.586,90.2,88.594,88.599,88.589,88.59,94.31,True
'2018-01-08T16:56:00',88.587,88.588,88.579,88.587,85.51,88.591,88.593,88.582,88.591,93.35,False
'2018-01-08T16:57:00',88.586,88.595,88.583,88.584,97.26,88.59,88.599,88.589,88.589,156.49,False
'2018-01-08T16:58:00',88.583,88.583,88.544,88.546,103.58,88.588,88.588,88.549,88.55,135.32,False
'2018-01-08T16:59:00',88.545,88.546,88.53,88.536,132.03,88.55,88.55,88.534,88.54,181.72,False
'2018-01-08T17:00:00',88.536,88.54,88.514,88.522,137.77,88.54,88.545,88.519,88.526,190.69,True
'2018-01-08T17:01:00',88.521,88.556,88.521,88.556,133.71,88.526,88.56,88.526,88.56,175.38,True
'2018-01-08T17:02:00',88.565,88.569,88.55,88.561,126.27,88.569,88.574,88.554,88.566,103.01,False
'2018-01-08T17:03:00',88.561,88.568,88.556,88.556,81.24,88.566,88.572,88.561,88.561,77.39,True
'2018-01-08T17:04:00',88.558,88.571,88.556,88.557,86.09,88.562,88.576,88.561,88.561,80.96,True
'2018-01-08T17:05:00',88.556,88.595,88.556,88.584,121.45,88.561,88.601,88.561,88.59,128.58,False
'2018-01-08T17:06:00',88.582,88.596,88.577,88.577,158.57,88.588,88.601,88.582,88.582,111.07,True
'2018-01-08T17:07:00',88.577,88.589,88.573,88.58,108.5,88.583,88.595,88.579,88.586,91.06,False
'2018-01-08T17:08:00',88.579,88.58,88.573,88.577,53.35,88.585,88.585,88.579,88.583,85.2,False
'2018-01-08T17:09:00',88.577,88.577,88.569,88.575,65.72,88.583,88.583,88.575,88.581,111.12,True
'2018-01-08T17:10:00',88.575,88.592,88.575,88.592,90.43,88.581,88.597,88.581,88.597,86.69,False
'2018-01-08T17:11:00',88.595,88.596,88.587,88.59,161.74,88.6,88.602,88.592,88.597,89.98,True
'2018-01-08T17:12:00',88.59,88.599,88.585,88.599,105.65,88.592,88.603,88.591,88.603,81.81,False
'2018-01-08T17:13:00',88.597,88.6,88.594,88.599,120.33,88.603,88.605,88.599,88.6,103.22,True
'2018-01-08T17:14:00',88.598,88.614,88.597,88.607,100.32,88.603,88.617,88.602,88.612,98.93,True
'2018-01-08T17:15:00',88.608,88.621,88.605,88.616,77.38,88.613,88.627,88.611,88.623,118.95,False
'2018-01-08T17:16:00',88.618,88.622,88.615,88.616,52.63,88.622,88.627,88.622,88.622,69.84,False
'2018-01-08T17:17:00',88.616,88.619,88.608,88.611,69.97,88.621,88.624,88.612,88.616,51.69,True
'2018-01-08T17:18:00',88.612,88.625,88.612,88.625,29.29,88.617,88.629,88.617,88.629,42.91,True
'2018-01-08T17:19:00',88.625,88.63,88.623,88.628,32.76,88.63,88.636,88.629,88.634,47.5,True
'2018-01-08T17:20:00',88.629,88.651,88.627,88.648,75.85,88.635,88.656,88.632,88.654,106.63,False
'2018-01-08T17:21:00',88.648,88.648,88.62,88.621,118.93,88.654,88.654,88.626,88.627,94.3,True
'2018-01-08T17:22:00',88.622,88.637,88.622,88.634,83.0,88.626,88.643,88.626,88.64,78.88,True
'2018-01-08T17:23:00',88.635,88.638,88.635,88.635,47.95,88.641,88.643,88.641,88.641,45.76,False
'2018-01-08T17:24:00',88.636,88.641,88.62,88.63,77.05,88.641,88.646,88.627,88.636,57.29,True
'2018-01-08T17:25:00',88.628,88.653,88.628,88.636,81.77,88.635,88.658,88.635,88.643,125.76,True
'2018-01-08T17:26:00',88.634,88.641,88.633,88.641,82.34,88.64,88.648,88.639,88.648,113.4,True
'2018-01-08T17:27:00',88.641,88.652,88.641,88.65,47.55,88.646,88.659,88.646,88.657,59.24,False
'2018-01-08T17:28:00',88.651,88.654,88.632,88.64,98.17,88.658,88.66,88.637,88.645,75.71,False
'2018-01-08T17:29:00',88.636,88.636,88.615,88.616,130.22,88.643,88.643,88.62,88.621,82.18,True
'2018-01-08T17:30:00',88.616,88.631,88.616,88.631,130.67,88.62,88.637,88.62,88.637,125.4,True
'2018-01-08T17:31:00',88.632,88.634,88.629,88.632,92.78,88.638,88.64,88.635,88.638,68.33,True
'2018-01-08T17:32:00',88.632,88.641,88.629,88.639,66.96,88.639,88.647,88.635,88.645,58.28,False
'2018-01-08T17:33:00',88.638,88.642,88.63,88.63,78.58,88.645,88.647,88.637,88.637,112.14,True
'2018-01-08T17:34:00',88.631,88.649,88.631,88.647,93.5,88.637,88.653,88.637,88.652,137.98,False
'2018-01-08T17:35:00',88.646,88.649,88.633,88.634,125.33,88.652,88.654,88.639,88.64,117.3,False
'2018-01-08T17:36:00',88.634,88.649,88.63,88.63,97.44,88.64,88.655,88.637,88.637,101.0,True
'2018-01-08T17:37:00',88.631,88.639,88.631,88.637,67.99,88.637,88.645,88.637,88.642,81.48,True
'2018-01-08T17:38:00',88.637,88.652,88.637,88.652,42.74,88.643,88.658,88.642,88.657,67.8,True
'2018-01-08T17:39:00',88.652,88.658,88.651,88.658,53.01,88.658,88.664,88.656,88.664,76.42,False
'2018-01-08T17:40:00',88.66,88.66,88.65,88.652,56.21,88.666,88.666,88.656,88.658,61.51,False
'2018-01-08T17:41:00',88.651,88.651,88.631,88.636,73.91,88.658,88.658,88.638,88.642,71.69,False
'2018-01-08T17:42:00',88.638,88.638,88.627,88.627,48.36,88.644,88.644,88.633,88.634,61.16,True
'2018-01-08T17:43:00',88.628,88.637,88.628,88.634,81.07,88.634,88.643,88.634,88.64,73.18,True
'2018-01-08T17:44:00',88.634,88.645,88.634,88.638,86.09,88.641,88.653,88.641,88.644,59.25,True
'2018-01-08T17:45:00',88.638,88.648,88.636,88.643,80.26,88.644,88.654,88.643,88.65,49.55,False
'2018-01-08T17:46:00',88.644,88.651,88.641,88.643,70.93,88.65,88.657,88.647,88.65,87.75,False
'2018-01-08T17:47:00',88.644,88.644,88.624,88.632,92.64,88.65,88.65,88.63,88.639,102.58,True
'2018-01-08T17:48:00',88.632,88.638,88.631,88.638,77.4,88.639,88.645,88.638,88.645,60.45,False
'2018-01-08T17:49:00',88.636,88.636,88.628,88.628,42.48,88.643,88.643,88.635,88.635,28.06,True
'2018-01-08T17:50:00',88.627,88.637,88.626,88.632,106.19,88.635,88.643,88.633,88.639,114.13,True
'2018-01-08T17:51:00',88.632,88.64,88.631,88.634,55.1,88.639,88.646,88.637,88.639,45.53,False
'2018-01-08T17:52:00',88.633,88.634,88.618,88.632,92.66,88.64,88.64,88.625,88.636,93.73,True
'2018-01-08T17:53:00',88.631,88.638,88.629,88.633,47.45,88.635,88.641,88.634,88.64,79.87,False
'2018-01-08T17:54:00',88.634,88.634,88.621,88.631,58.56,88.641,88.641,88.629,88.635,73.42,False
'2018-01-08T17:55:00',88.632,88.636,88.626,88.629,100.08,88.637,88.64,88.63,88.636,45.55,True
'2018-01-08T17:56:00',88.631,88.634,88.62,88.631,157.01,88.638,88.642,88.624,88.633,206.82,False
'2018-01-08T17:57:00',88.631,88.633,88.623,88.627,73.44,88.634,88.638,88.627,88.633,42.97,False
'2018-01-08T17:58:00',88.629,88.629,88.613,88.615,92.26,88.634,88.634,88.619,88.62,63.16,True
'2018-01-08T17:59:00',88.614,88.622,88.614,88.62,65.06,88.62,88.626,88.62,88.626,77.67,True
'2018-01-08T18:00:00',88.621,88.633,88.621,88.633,92.9,88.626,88.639,88.626,88.639,106.62,False
'2018-01-08T18:01:00',88.632,88.635,88.624,88.624,67.11,88.637,88.641,88.631,88.631,66.51,False
'2018-01-08T18:02:00',88.624,88.628,88.616,88.618,51.66,88.63,88.635,88.622,88.624,41.84,False
'2018-01-08T18:03:00',88.617,88.62,88.615,88.616,39.85,88.624,88.627,88.622,88.623,39.57,False
'2018-01-08T18:04:00',88.613,88.614,88.611,88.612,41.16,88.619,88.62,88.617,88.618,29.77,True
'2018-01-08T18:05:00',88.612,88.615,88.61,88.615,38.06,88.618,88.62,88.615,88.62,50.28,False
'2018-01-08T18:06:00',88.614,88.618,88.612,88.615,19.43,88.62,88.622,88.618,88.62,29.65,False
'2018-01-08T18:07:00',88.617,88.617,88.612,88.612,32.03,88.621,88.623,88.618,88.618,49.08,True
'2018-01-08T18:08:00',88.613,88.625,88.613,88.625,19.51,88.619,88.63,88.619,88.63,18.63,False
'2018-01-08T18:09:00',88.623,88.629,88.618,88.624,20.74,88.628,88.633,88.625,88.631,22.65,False
'2018-01-08T18:10:00',88.624,88.63,88.618,88.624,53.32,88.629,88.636,88.626,88.63,62.08,False
'2018-01-08T18:11:00',88.624,88.626,88.619,88.62,37.37,88.631,88.632,88.625,88.626,61.83,True
'2018-01-08T18:12:00',88.621,88.633,88.621,88.629,41.27,88.627,88.638,88.627,88.635,63.51,True
'2018-01-08T18:13:00',88.629,88.64,88.628,88.634,67.36,88.635,88.645,88.633,88.64,95.18,True
'2018-01-08T18:14:00',88.635,88.645,88.634,88.641,44.35,88.64,88.651,88.64,88.647,61.16,True
'2018-01-08T18:15:00',88.64,88.645,88.64,88.645,43.55,88.647,88.652,88.647,88.651,70.96,False
'2018-01-08T18:16:00',88.645,88.646,88.636,88.637,43.41,88.652,88.652,88.643,88.644,44.75,True
'2018-01-08T18:17:00',88.637,88.641,88.637,88.638,40.4,88.644,88.648,88.644,88.645,39.63,False
'2018-01-08T18:18:00',88.638,88.639,88.629,88.631,40.88,88.645,88.646,88.636,88.639,37.74,False
'2018-01-08T18:19:00',88.631,88.638,88.629,88.63,80.47,88.638,88.645,88.635,88.637,71.08,False
'2018-01-08T18:20:00',88.634,88.635,88.627,88.629,31.95,88.64,88.641,88.632,88.634,41.77,False
'2018-01-08T18:21:00',88.629,88.632,88.627,88.627,9.97,88.636,88.637,88.633,88.633,16.51,True
'2018-01-08T18:22:00',88.627,88.63,88.626,88.63,22.03,88.633,88.637,88.633,88.637,20.63,False
'2018-01-08T18:23:00',88.629,88.63,88.627,88.629,27.35,88.636,88.638,88.634,88.636,23.05,True
'2018-01-08T18:24:00',88.63,88.633,88.629,88.632,59.42,88.636,88.639,88.636,88.639,37.58,True
'2018-01-08T18:25:00',88.63,88.633,88.628,88.633,47.9,88.637,88.64,88.635,88.64,48.34,False
'2018-01-08T18:26:00',88.63,88.632,88.628,88.632,23.73,88.637,88.64,88.635,88.64,27.02,True
'2018-01-08T18:27:00',88.633,88.636,88.633,88.634,29.95,88.64,88.644,88.64,88.641,25.08,True
'2018-01-08T18:28:00',88.636,88.638,88.633,88.637,43.04,88.643,88.645,88.64,88.644,41.68,False
'2018-01-08T18:29:00',88.637,88.639,88.634,88.634,30.56,88.645,88.646,88.641,88.641,34.72,True
'2018-01-08T18:30:00',88.634,88.64,88.634,88.635,50.77,88.642,88.647,88.639,88.642,41.5,False
'2018-01-08T18:31:00',88.634,88.634,88.623,88.626,81.17,88.64,88.64,88.63,88.633,72.63,False
'2018-01-08T18:32:00',88.624,88.626,88.622,88.626,28.91,88.631,88.632,88.628,88.632,30.51,False
'2018-01-08T18:33:00',88.626,88.63,88.624,88.625,65.7,88.632,88.636,88.63,88.631,53.12,True
'2018-01-08T18:34:00',88.625,88.633,88.625,88.632,17.6,88.632,88.64,88.632,88.639,14.66,True
'2018-01-08T18:35:00',88.632,88.639,88.631,88.638,32.48,88.637,88.646,88.637,88.645,37.32,True
'2018-01-08T18:36:00',88.639,88.643,88.639,88.641,14.85,88.646,88.65,88.646,88.648,18.99,True
'2018-01-08T18:37:00',88.641,88.644,88.641,88.644,15.53,88.648,88.651,88.648,88.651,15.79,True
'2018-01-08T18:38:00',88.644,88.648,88.641,88.647,58.0,88.651,88.655,88.648,88.654,50.0,True
'2018-01-08T18:39:00',88.647,88.653,88.647,88.649,38.05,88.655,88.659,88.655,88.656,24.56,False
'2018-01-08T18:40:00',88.65,88.65,88.63,88.639,114.31,88.657,88.657,88.637,88.643,99.69,False
'2018-01-08T18:41:00',88.641,88.647,88.626,88.627,81.2,88.644,88.651,88.631,88.633,280.76,True
'2018-01-08T18:42:00',88.627,88.641,88.627,88.64,62.85,88.634,88.646,88.633,88.644,114.59,True
'2018-01-08T18:43:00',88.64,88.65,88.638,88.646,48.55,88.644,88.656,88.644,88.653,74.27,False
'2018-01-08T18:44:00',88.646,88.646,88.643,88.646,20.32,88.653,88.653,88.649,88.652,26.86,False
'2018-01-08T18:45:00',88.647,88.647,88.641,88.642,29.51,88.653,88.653,88.647,88.649,44.38,False
'2018-01-08T18:46:00',88.644,88.644,88.636,88.636,34.14,88.651,88.651,88.643,88.644,57.6,True
'2018-01-08T18:47:00',88.637,88.644,88.637,88.643,28.52,88.644,88.651,88.644,88.648,42.33,True
'2018-01-08T18:48:00',88.643,88.644,88.643,88.643,18.28,88.65,88.651,88.649,88.65,23.5,False
'2018-01-08T18:49:00',88.644,88.644,88.641,88.643,20.37,88.651,88.651,88.649,88.65,23.77,False
'2018-01-08T18:50:00',88.644,88.644,88.643,88.643,9.31,88.651,88.651,88.65,88.65,13.22,True
'2018-01-08T18:51:00',88.642,88.646,88.639,88.646,21.62,88.649,88.651,88.646,88.651,32.16,True
'2018-01-08T18:52:00',88.647,88.65,88.645,88.65,24.93,88.651,88.656,88.651,88.656,43.24,False
'2018-01-08T18:53:00',88.649,88.652,88.647,88.647,14.4,88.655,88.658,88.655,88.655,18.32,False
'2018-01-08T18:54:00',88.647,88.647,88.645,88.645,10.8,88.652,88.653,88.652,88.653,12.68,False
'2018-01-08T18:55:00',88.646,88.646,88.636,88.643,62.66,88.652,88.653,88.642,88.65,60.15,False
'2018-01-08T18:56:00',88.641,88.641,88.635,88.636,66.35,88.648,88.648,88.643,88.644,67.45,True
'2018-01-08T18:57:00',88.637,88.638,88.633,88.638,45.65,88.643,88.645,88.638,88.645,48.52,True
'2018-01-08T18:58:00',88.643,88.646,88.642,88.645,31.88,88.649,88.652,88.648,88.651,36.39,True
'2018-01-08T18:59:00',88.645,88.648,88.644,88.647,22.75,88.652,88.654,88.651,88.653,26.17,False
'2018-01-08T19:00:00',88.648,88.649,88.645,88.646,30.42,88.654,88.655,88.652,88.653,43.68,True
'2018-01-08T19:01:00',88.645,88.65,88.645,88.65,29.16,88.652,88.658,88.652,88.658,32.99,True
'2018-01-08T19:02:00',88.651,88.655,88.649,88.651,54.06,88.658,88.661,88.656,88.657,50.51,False
'2018-01-08T19:03:00',88.651,88.653,88.65,88.65,13.85,88.658,88.66,88.656,88.656,14.26,False
'2018-01-08T19:04:00',88.652,88.653,88.647,88.647,24.61,88.657,88.659,88.654,88.654,13.43,False
'2018-01-08T19:05:00',88.647,88.648,88.642,88.642,56.27,88.653,88.654,88.648,88.649,47.84,False
'2018-01-08T19:06:00',88.643,88.644,88.636,88.637,41.51,88.649,88.65,88.643,88.644,33.56,True
'2018-01-08T19:07:00',88.638,88.644,88.635,88.644,41.93,88.645,88.651,88.642,88.651,66.49,False
'2018-01-08T19:08:00',88.643,88.644,88.638,88.643,26.46,88.649,88.651,88.645,88.648,34.1,True
'2018-01-08T19:09:00',88.643,88.652,88.643,88.651,14.0,88.647,88.656,88.647,88.656,25.23,False
'2018-01-08T19:10:00',88.652,88.652,88.649,88.651,10.56,88.656,88.658,88.656,88.656,19.03,False
'2018-01-08T19:11:00',88.651,88.651,88.65,88.65,18.56,88.657,88.658,88.656,88.657,30.84,True
'2018-01-08T19:12:00',88.65,88.657,88.645,88.657,48.48,88.656,88.663,88.652,88.663,59.89,True
'2018-01-08T19:13:00',88.656,88.658,88.648,88.657,30.28,88.662,88.664,88.654,88.664,41.4,True
'2018-01-08T19:14:00',88.656,88.66,88.652,88.66,40.91,88.663,88.666,88.658,88.666,49.03,False
'2018-01-08T19:15:00',88.659,88.659,88.653,88.654,22.98,88.666,88.666,88.658,88.661,21.65,False
'2018-01-08T19:16:00',88.657,88.66,88.653,88.653,53.57,88.662,88.666,88.659,88.659,40.63,True
'2018-01-08T19:17:00',88.652,88.67,88.652,88.666,69.2,88.658,88.676,88.658,88.673,82.81,False
'2018-01-08T19:18:00',88.665,88.665,88.657,88.657,52.3,88.672,88.672,88.663,88.664,43.41,False
'2018-01-08T19:19:00',88.656,88.656,88.652,88.653,21.48,88.663,88.663,88.658,88.66,17.17,False
'2018-01-08T19:20:00',88.653,88.655,88.646,88.646,28.7,88.66,88.662,88.652,88.652,38.4,False
'2018-01-08T19:21:00',88.649,88.65,88.644,88.645,31.62,88.653,88.654,88.649,88.652,50.36,False
'2018-01-08T19:22:00',88.645,88.647,88.64,88.64,19.48,88.65,88.651,88.646,88.646,24.03,True
'2018-01-08T19:23:00',88.641,88.647,88.641,88.643,29.46,88.646,88.653,88.646,88.649,27.37,True
'2018-01-08T19:24:00',88.642,88.656,88.641,88.654,37.31,88.648,88.661,88.646,88.66,31.45,True
'2018-01-08T19:25:00',88.654,88.659,88.653,88.656,37.04,88.66,88.665,88.658,88.661,31.38,False
'2018-01-08T19:26:00',88.655,88.656,88.644,88.653,56.69,88.661,88.661,88.65,88.659,45.25,False
'2018-01-08T19:27:00',88.652,88.652,88.648,88.652,32.15,88.658,88.658,88.654,88.658,17.24,False
'2018-01-08T19:28:00',88.651,88.652,88.645,88.645,46.09,88.658,88.658,88.651,88.651,33.97,True
'2018-01-08T19:29:00',88.645,88.657,88.644,88.657,34.76,88.651,88.663,88.651,88.663,50.34,True
'2018-01-08T19:30:00',88.656,88.661,88.654,88.661,20.2,88.663,88.668,88.661,88.668,21.69,False
'2018-01-08T19:31:00',88.66,88.662,88.652,88.653,44.52,88.667,88.669,88.659,88.659,29.2,True
'2018-01-08T19:32:00',88.653,88.66,88.649,88.653,48.83,88.66,88.666,88.655,88.66,41.51,False
'2018-01-08T19:33:00',88.652,88.652,88.644,88.648,39.63,88.657,88.657,88.65,88.655,32.38,True
'2018-01-08T19:34:00',88.647,88.656,88.647,88.652,25.35,88.654,88.663,88.654,88.658,42.26,True
'2018-01-08T19:35:00',88.653,88.664,88.652,88.664,19.84,88.66,88.67,88.659,88.67,26.12,False
'2018-01-08T19:36:00',88.663,88.663,88.657,88.658,23.23,88.669,88.669,88.664,88.664,32.65,False
'2018-01-08T19:37:00',88.658,88.658,88.657,88.657,7.86,88.664,88.665,88.664,88.664,16.67,False
'2018-01-08T19:38:00',88.657,88.657,88.647,88.647,42.07,88.663,88.663,88.653,88.654,27.67,False
'2018-01-08T19:39:00',88.645,88.645,88.632,88.632,26.28,88.652,88.652,88.637,88.637,22.34,True
'2018-01-08T19:40:00',88.631,88.637,88.63,88.632,70.95,88.637,88.642,88.636,88.638,40.23,False
'2018-01-08T19:41:00',88.631,88.636,88.63,88.631,35.6,88.637,88.641,88.636,88.636,24.64,False
'2018-01-08T19:42:00',88.63,88.633,88.612,88.614,65.9,88.636,88.64,88.617,88.62,72.78,False
'2018-01-08T19:43:00',88.615,88.615,88.608,88.612,25.97,88.621,88.621,88.614,88.618,32.29,False
'2018-01-08T19:44:00',88.614,88.616,88.611,88.612,53.82,88.619,88.621,88.616,88.618,40.42,True
'2018-01-08T19:45:00',88.614,88.615,88.611,88.614,33.91,88.619,88.62,88.616,88.62,36.14,True
'2018-01-08T19:46:00',88.614,88.628,88.614,88.628,8.73,88.62,88.632,88.62,88.632,10.93,False
'2018-01-08T19:47:00',88.627,88.633,88.624,88.624,54.11,88.632,88.639,88.63,88.63,91.73,True
'2018-01-08T19:48:00',88.627,88.633,88.627,88.633,12.48,88.633,88.638,88.632,88.638,11.94,False
'2018-01-08T19:49:00',88.633,88.633,88.629,88.632,15.72,88.638,88.638,88.634,88.637,15.45,False
'2018-01-08T19:50:00',88.63,88.633,88.624,88.624,26.46,88.635,88.639,88.628,88.628,32.57,True
'2018-01-08T19:51:00',88.625,88.631,88.622,88.626,28.67,88.629,88.636,88.629,88.632,43.38,False
'2018-01-08T19:52:00',88.625,88.627,88.622,88.622,27.36,88.631,88.634,88.628,88.629,55.87,False
'2018-01-08T19:53:00',88.621,88.622,88.621,88.622,3.0,88.627,88.627,88.627,88.627,5.3,True
'2018-01-08T19:54:00',88.622,88.644,88.622,88.644,18.29,88.629,88.65,88.629,88.648,29.06,False
'2018-01-08T19:55:00',88.644,88.646,88.641,88.641,20.73,88.65,88.653,88.647,88.647,28.07,True
'2018-01-08T19:56:00',88.642,88.647,88.642,88.646,10.11,88.648,88.653,88.648,88.652,20.56,False
'2018-01-08T19:57:00',88.646,88.646,88.639,88.639,28.34,88.652,88.652,88.645,88.645,28.25,False
'2018-01-08T19:58:00',88.639,88.641,88.633,88.636,17.23,88.645,88.646,88.638,88.642,29.36,False
'2018-01-08T19:59:00',88.636,88.636,88.632,88.634,22.36,88.642,88.642,88.638,88.639,33.83,False
'2018-01-08T20:00:00',88.633,88.64,88.629,88.629,40.98,88.638,88.646,88.637,88.637,36.83,False
'2018-01-08T20:01:00',88.631,88.631,88.619,88.622,23.24,88.636,88.636,88.625,88.628,29.17,True
'2018-01-08T20:02:00',88.622,88.632,88.622,88.632,7.36,88.628,88.638,88.628,88.638,7.25,True
'2018-01-08T20:03:00',88.632,88.635,88.632,88.634,17.47,88.638,88.641,88.637,88.64,16.83,False
'2018-01-08T20:04:00',88.635,88.635,88.632,88.632,6.86,88.64,88.64,88.638,88.638,6.43,False
'2018-01-08T20:05:00',88.632,88.635,88.626,88.631,36.22,88.637,88.641,88.632,88.638,52.19,True
'2018-01-08T20:06:00',88.632,88.633,88.631,88.632,19.74,88.638,88.638,88.636,88.638,29.1,False
'2018-01-08T20:07:00',88.631,88.632,88.625,88.63,30.6,88.637,88.637,88.631,88.635,28.55,True
'2018-01-08T20:08:00',88.63,88.631,88.627,88.631,22.42,88.635,88.638,88.632,88.636,20.38,False
'2018-01-08T20:09:00',88.629,88.63,88.62,88.622,38.79,88.636,88.636,88.626,88.629,36.08,True
'2018-01-08T20:10:00',88.624,88.628,88.623,88.625,20.86,88.63,88.635,88.63,88.632,41.81,False
'2018-01-08T20:11:00',88.624,88.624,88.619,88.619,10.87,88.632,88.632,88.625,88.626,21.38,False
'2018-01-08T20:12:00',88.62,88.625,88.619,88.619,13.73,88.626,88.632,88.626,88.626,27.79,True
'2018-01-08T20:13:00',88.621,88.629,88.62,88.627,27.56,88.627,88.636,88.627,88.634,27.2,False
'2018-01-08T20:14:00',88.627,88.627,88.62,88.62,13.96,88.634,88.634,88.627,88.627,19.62,False
'2018-01-08T20:15:00',88.619,88.621,88.611,88.612,16.1,88.627,88.627,88.618,88.619,26.85,True
'2018-01-08T20:16:00',88.614,88.618,88.611,88.616,23.23,88.621,88.625,88.617,88.623,34.28,True
'2018-01-08T20:17:00',88.617,88.621,88.617,88.621,14.23,88.624,88.628,88.624,88.628,31.8,False
'2018-01-08T20:18:00',88.621,88.621,88.605,88.606,38.33,88.626,88.626,88.613,88.613,52.25,True
'2018-01-08T20:19:00',88.607,88.619,88.607,88.619,47.82,88.614,88.625,88.614,88.625,35.78,True
'2018-01-08T20:20:00',88.619,88.625,88.619,88.622,47.78,88.625,88.631,88.625,88.627,30.56,False
'2018-01-08T20:21:00',88.619,88.62,88.615,88.619,30.18,88.625,88.627,88.622,88.626,13.68,False
'2018-01-08T20:22:00',88.619,88.619,88.611,88.613,49.46,88.624,88.624,88.617,88.619,28.0,True
'2018-01-08T20:23:00',88.613,88.624,88.613,88.616,63.11,88.618,88.631,88.618,88.621,37.8,False
'2018-01-08T20:24:00',88.615,88.615,88.614,88.615,12.42,88.622,88.622,88.621,88.622,5.94,False
'2018-01-08T20:25:00',88.616,88.616,88.615,88.616,14.87,88.623,88.623,88.62,88.62,7.81,False
'2018-01-08T20:26:00',88.615,88.615,88.607,88.608,27.37,88.619,88.619,88.612,88.612,20.06,False
'2018-01-08T20:27:00',88.607,88.608,88.607,88.607,6.17,88.612,88.613,88.612,88.613,5.0,True
'2018-01-08T20:28:00',88.608,88.613,88.608,88.611,23.95,88.616,88.618,88.612,88.615,18.12,False
'2018-01-08T20:29:00',88.61,88.613,88.608,88.608,40.24,88.614,88.619,88.613,88.613,30.62,True
'2018-01-08T20:30:00',88.607,88.609,88.607,88.609,8.81,88.612,88.613,88.612,88.613,8.98,False
'2018-01-08T20:31:00',88.608,88.611,88.606,88.606,18.76,88.612,88.615,88.61,88.611,15.24,False
'2018-01-08T20:32:00',88.606,88.607,88.602,88.602,12.28,88.612,88.613,88.609,88.609,13.68,True
'2018-01-08T20:33:00',88.6,88.605,88.6,88.605,7.35,88.607,88.612,88.607,88.612,10.0,True
'2018-01-08T20:34:00',88.607,88.611,88.607,88.608,13.59,88.612,88.617,88.612,88.613,22.73,True
'2018-01-08T20:35:00',88.608,88.616,88.606,88.609,22.83,88.614,88.62,88.613,88.616,28.47,True
'2018-01-08T20:36:00',88.613,88.616,88.609,88.614,23.36,88.617,88.62,88.615,88.62,31.35,True
'2018-01-08T20:37:00',88.614,88.625,88.614,88.621,32.2,88.619,88.631,88.619,88.626,32.69,False
'2018-01-08T20:38:00',88.62,88.622,88.612,88.615,26.2,88.626,88.628,88.618,88.621,23.77,False
'2018-01-08T20:39:00',88.616,88.617,88.613,88.614,21.62,88.621,88.622,88.619,88.619,23.33,True
'2018-01-08T20:40:00',88.615,88.618,88.615,88.617,25.0,88.619,88.622,88.619,88.622,24.57,True
'2018-01-08T20:41:00',88.618,88.625,88.615,88.619,29.5,88.622,88.629,88.621,88.623,37.47,False
'2018-01-08T20:42:00',88.62,88.621,88.615,88.616,30.83,88.625,88.626,88.622,88.622,32.99,True
'2018-01-08T20:43:00',88.616,88.619,88.616,88.617,7.36,88.622,88.623,88.622,88.622,4.88,True
'2018-01-08T20:44:00',88.62,88.624,88.619,88.623,18.94,88.624,88.629,88.624,88.629,28.27,False
'2018-01-08T20:45:00',88.622,88.629,88.622,88.622,48.26,88.629,88.635,88.628,88.629,70.93,False
'2018-01-08T20:46:00',88.621,88.622,88.618,88.618,24.11,88.629,88.629,88.624,88.626,28.48,True
'2018-01-08T20:47:00',88.619,88.623,88.619,88.622,16.79,88.627,88.631,88.627,88.63,26.14,False
'2018-01-08T20:48:00',88.62,88.623,88.62,88.622,6.24,88.628,88.629,88.628,88.629,8.74,True
'2018-01-08T20:49:00',88.622,88.622,88.622,88.622,1.0,88.63,88.63,88.63,88.63,2.06,True
'2018-01-08T20:50:00',88.622,88.637,88.622,88.636,44.47,88.63,88.645,88.63,88.643,53.67,False
'2018-01-08T20:51:00',88.633,88.633,88.63,88.63,27.49,88.641,88.641,88.638,88.638,24.16,True
'2018-01-08T20:52:00',88.631,88.642,88.631,88.64,50.97,88.639,88.649,88.638,88.648,36.33,True
'2018-01-08T20:53:00',88.642,88.65,88.641,88.649,58.87,88.649,88.657,88.648,88.656,66.0,True
'2018-01-08T20:54:00',88.648,88.653,88.648,88.652,19.59,88.655,88.66,88.655,88.66,21.03,True
'2018-01-08T20:55:00',88.652,88.667,88.652,88.667,35.93,88.659,88.674,88.659,88.674,39.18,False
'2018-01-08T20:56:00',88.665,88.665,88.659,88.662,15.01,88.672,88.672,88.666,88.669,23.29,False
'2018-01-08T20:57:00',88.661,88.661,88.647,88.648,34.01,88.669,88.669,88.655,88.655,33.32,True
'2018-01-08T20:58:00',88.65,88.66,88.649,88.651,54.84,88.657,88.667,88.657,88.659,55.11,True
'2018-01-08T20:59:00',88.652,88.67,88.648,88.663,140.89,88.658,88.676,88.656,88.67,144.81,False
'2018-01-08T21:00:00',88.662,88.662,88.652,88.654,55.52,88.669,88.669,88.658,88.661,40.87,True
'2018-01-08T21:01:00',88.655,88.661,88.655,88.661,35.3,88.661,88.667,88.661,88.667,48.24,True
'2018-01-08T21:02:00',88.658,88.671,88.658,88.67,22.58,88.666,88.675,88.666,88.675,27.32,False
'2018-01-08T21:03:00',88.669,88.669,88.664,88.664,24.18,88.674,88.674,88.67,88.67,28.69,False
'2018-01-08T21:04:00',88.666,88.668,88.663,88.663,20.37,88.67,88.673,88.668,88.669,32.12,False
'2018-01-08T21:05:00',88.663,88.663,88.663,88.663,23.75,88.669,88.67,88.668,88.668,28.95,False
'2018-01-08T21:06:00',88.663,88.665,88.659,88.66,15.23,88.668,88.671,88.665,88.666,20.43,True
'2018-01-08T21:07:00',88.661,88.683,88.661,88.676,33.91,88.667,88.688,88.667,88.682,39.06,False
'2018-01-08T21:08:00',88.676,88.677,88.675,88.675,19.8,88.682,88.683,88.682,88.682,13.64,True
'2018-01-08T21:09:00',88.674,88.69,88.674,88.682,54.66,88.681,88.694,88.681,88.69,32.49,False
'2018-01-08T21:10:00',88.681,88.681,88.668,88.668,32.72,88.686,88.686,88.674,88.674,26.85,False
'2018-01-08T21:11:00',88.667,88.667,88.665,88.667,26.79,88.674,88.674,88.672,88.674,15.31,False
'2018-01-08T21:12:00',88.667,88.667,88.658,88.658,58.57,88.673,88.674,88.664,88.665,28.13,False
'2018-01-08T21:13:00',88.66,88.66,88.658,88.658,19.73,88.665,88.666,88.665,88.665,10.6,True
'2018-01-08T21:14:00',88.659,88.659,88.658,88.659,5.11,88.666,88.666,88.665,88.666,7.42,True
'2018-01-08T21:15:00',88.66,88.665,88.66,88.665,16.61,88.667,88.672,88.667,88.672,18.28,True
'2018-01-08T21:16:00',88.664,88.669,88.664,88.669,13.62,88.672,88.675,88.672,88.674,11.69,True
'2018-01-08T21:17:00',88.671,88.671,88.668,88.67,36.1,88.677,88.677,88.674,88.677,23.01,True
'2018-01-08T21:18:00',88.67,88.678,88.668,88.673,31.33,88.677,88.685,88.674,88.679,59.1,True
'2018-01-08T21:19:00',88.676,88.682,88.676,88.679,15.96,88.683,88.688,88.683,88.686,22.17,True
'2018-01-08T21:20:00',88.678,88.682,88.674,88.679,36.9,88.685,88.688,88.68,88.687,50.31,True
'2018-01-08T21:21:00',88.679,88.683,88.679,88.683,7.12,88.687,88.69,88.687,88.69,8.44,False
'2018-01-08T21:22:00',88.683,88.683,88.682,88.682,3.25,88.69,88.69,88.69,88.69,2.5,False
'2018-01-08T21:23:00',88.682,88.684,88.68,88.68,30.47,88.69,88.69,88.688,88.688,19.42,False
'2018-01-08T21:24:00',88.68,88.68,88.672,88.673,41.45,88.688,88.688,88.679,88.682,70.69,True
'2018-01-08T21:25:00',88.673,88.683,88.673,88.683,32.6,88.682,88.69,88.681,88.69,70.24,False
'2018-01-08T21:26:00',88.682,88.682,88.677,88.682,30.59,88.688,88.689,88.683,88.689,34.05,True
'2018-01-08T21:27:00',88.683,88.684,88.683,88.683,3.24,88.689,88.69,88.689,88.69,6.88,False
'2018-01-08T21:28:00',88.683,88.684,88.683,88.683,7.0,88.689,88.69,88.688,88.69,8.25,False
'2018-01-08T21:29:00',88.682,88.682,88.682,88.682,9.45,88.69,88.69,88.689,88.69,16.19,True
'2018-01-08T21:30:00',88.682,88.683,88.678,88.683,12.8,88.69,88.69,88.685,88.69,14.3,False
'2018-01-08T21:31:00',88.685,88.685,88.663,88.664,54.4,88.691,88.691,88.668,88.669,67.17,True
'2018-01-08T21:32:00',88.664,88.669,88.664,88.666,34.19,88.67,88.675,88.669,88.672,41.73,True
'2018-01-08T21:33:00',88.668,88.67,88.667,88.668,7.5,88.672,88.675,88.672,88.673,11.81,False
'2018-01-08T21:34:00',88.667,88.67,88.666,88.666,15.69,88.674,88.675,88.671,88.671,20.27,True
'2018-01-08T21:35:00',88.668,88.671,88.666,88.668,16.49,88.672,88.676,88.672,88.674,26.1,False
'2018-01-08T21:36:00',88.667,88.669,88.665,88.668,18.78,88.674,88.675,88.672,88.673,32.67,True
'2018-01-08T21:37:00',88.668,88.676,88.667,88.676,29.64,88.674,88.682,88.673,88.682,21.73,False
'2018-01-08T21:38:00',88.674,88.677,88.672,88.675,20.68,88.679,88.681,88.677,88.681,15.88,True
'2018-01-08T21:39:00',88.675,88.684,88.675,88.681,12.12,88.68,88.688,88.68,88.685,8.38,False
'2018-01-08T21:40:00',88.682,88.684,88.653,88.659,52.95,88.686,88.688,88.657,88.664,33.12,True
'2018-01-08T21:41:00',88.659,88.677,88.659,88.676,80.83,88.663,88.683,88.663,88.683,58.33,False
'2018-01-08T21:42:00',88.675,88.681,88.674,88.675,73.3,88.682,88.688,88.678,88.681,52.52,True
'2018-01-08T21:43:00',88.676,88.685,88.675,88.685,38.17,88.68,88.69,88.68,88.69,49.45,True
'2018-01-08T21:44:00',88.687,88.698,88.685,88.691,57.92,88.692,88.703,88.69,88.697,47.82,False
'2018-01-08T21:45:00',88.691,88.693,88.686,88.687,24.32,88.698,88.698,88.693,88.693,26.43,True
'2018-01-08T21:46:00',88.689,88.689,88.686,88.687,10.22,88.694,88.696,88.694,88.694,25.86,False
'2018-01-08T21:47:00',88.688,88.688,88.684,88.685,9.05,88.695,88.695,88.692,88.692,8.61,True
'2018-01-08T21:48:00',88.685,88.686,88.685,88.686,21.83,88.691,88.693,88.691,88.693,22.2,True
'2018-01-08T21:49:00',88.687,88.69,88.687,88.69,11.42,88.695,88.697,88.695,88.697,17.63,True
'2018-01-08T21:50:00',88.69,88.695,88.688,88.692,23.35,88.697,88.702,88.696,88.699,18.93,False
'2018-01-08T21:51:00',88.69,88.691,88.69,88.691,7.74,88.697,88.698,88.697,88.698,6.55,True
'2018-01-08T21:52:00',88.693,88.694,88.692,88.694,15.99,88.7,88.702,88.7,88.702,15.1,True
'2018-01-08T21:53:00',88.696,88.698,88.694,88.696,19.59,88.702,88.705,88.702,88.704,22.31,False
'2018-01-08T21:54:00',88.695,88.696,88.695,88.695,4.87,88.703,88.703,88.703,88.703,6.19,False
'2018-01-08T21:55:00',88.694,88.694,88.678,88.678,34.68,88.701,88.701,88.685,88.685,29.89,True
'2018-01-08T21:56:00',88.678,88.681,88.676,88.679,36.44,88.684,88.688,88.682,88.686,44.38,False
'2018-01-08T21:57:00',88.679,88.684,88.673,88.673,42.46,88.687,88.69,88.678,88.678,42.69,False
'2018-01-08T21:58:00',88.669,88.672,88.666,88.666,39.32,88.678,88.678,88.674,88.674,35.22,True
'2018-01-08T21:59:00',88.67,88.682,88.67,88.674,13.4,88.676,88.687,88.676,88.68,9.91,False
'2018-01-08T22:00:00',88.672,88.68,88.666,88.668,28.83,88.678,88.686,88.672,88.672,38.35,True
'2018-01-08T22:01:00',88.667,88.683,88.667,88.677,13.67,88.672,88.688,88.672,88.681,13.99,False
'2018-01-08T22:02:00',88.68,88.685,88.672,88.676,16.58,88.684,88.689,88.678,88.682,14.37,False
'2018-01-08T22:03:00',88.678,88.678,88.674,88.674,6.3,88.682,88.682,88.678,88.678,5.83,True
'2018-01-08T22:04:00',88.672,88.677,88.671,88.677,26.15,88.68,88.685,88.679,88.685,41.07,False
'2018-01-08T22:05:00',88.677,88.677,88.675,88.676,21.6,88.685,88.685,88.683,88.684,24.25,False
'2018-01-08T22:06:00',88.675,88.675,88.671,88.671,18.87,88.682,88.682,88.679,88.68,14.3,False
'2018-01-08T22:07:00',88.674,88.674,88.671,88.671,12.07,88.682,88.682,88.679,88.679,12.36,False
'2018-01-08T22:08:00',88.671,88.671,88.666,88.667,13.24,88.678,88.678,88.673,88.676,11.06,False
'2018-01-08T22:09:00',88.669,88.672,88.665,88.666,28.18,88.677,88.679,88.672,88.674,25.35,False
'2018-01-08T22:10:00',88.665,88.665,88.663,88.663,46.68,88.673,88.673,88.669,88.672,27.81,True
'2018-01-08T22:11:00',88.664,88.668,88.663,88.668,6.75,88.672,88.677,88.672,88.677,7.36,True
'2018-01-08T22:12:00',88.667,88.669,88.666,88.669,23.47,88.675,88.676,88.673,88.676,23.34,True
'2018-01-08T22:13:00',88.669,88.679,88.668,88.679,44.53,88.675,88.687,88.674,88.685,22.93,True
'2018-01-08T22:14:00',88.679,88.687,88.679,88.686,19.89,88.686,88.692,88.686,88.691,13.25,True
'2018-01-08T22:15:00',88.686,88.689,88.686,88.689,8.62,88.691,88.696,88.691,88.696,5.0,False
'2018-01-08T22:16:00',88.689,88.689,88.669,88.671,79.41,88.696,88.696,88.675,88.677,47.68,False
'2018-01-08T22:17:00',88.67,88.67,88.665,88.665,32.71,88.676,88.676,88.673,88.673,34.73,True
'2018-01-08T22:18:00',88.666,88.667,88.666,88.667,9.0,88.673,88.674,88.673,88.674,14.81,False
'2018-01-08T22:19:00',88.667,88.667,88.667,88.667,1.12,88.674,88.674,88.674,88.674,1.69,False
'2018-01-08T22:20:00',88.666,88.666,88.661,88.662,16.74,88.674,88.674,88.669,88.669,22.87,False
'2018-01-08T22:21:00',88.661,88.661,88.66,88.66,8.74,88.667,88.668,88.667,88.667,8.24,False
'2018-01-08T22:22:00',88.66,88.661,88.657,88.657,15.05,88.668,88.668,88.665,88.666,8.12,True
'2018-01-08T22:23:00',88.659,88.66,88.659,88.659,11.16,88.667,88.668,88.667,88.668,6.74,True
'2018-01-08T22:24:00',88.659,88.661,88.659,88.66,10.56,88.668,88.668,88.667,88.668,8.0,False
'2018-01-08T22:25:00',88.664,88.665,88.659,88.66,28.86,88.67,88.672,88.665,88.668,28.99,False
'2018-01-08T22:26:00',88.66,88.66,88.658,88.659,9.92,88.668,88.668,88.666,88.666,12.86,True
'2018-01-08T22:27:00',88.658,88.662,88.658,88.662,25.8,88.666,88.671,88.665,88.671,18.89,True
'2018-01-08T22:28:00',88.664,88.664,88.663,88.663,19.3,88.671,88.672,88.671,88.672,9.25,True
'2018-01-08T22:29:00',88.663,88.685,88.66,88.684,70.09,88.671,88.693,88.668,88.692,49.77,False
'2018-01-08T22:30:00',88.683,88.683,88.668,88.668,42.31,88.691,88.691,88.677,88.677,28.98,False
'2018-01-08T22:31:00',88.666,88.678,88.664,88.667,25.1,88.674,88.686,88.673,88.675,25.23,False
'2018-01-08T22:32:00',88.666,88.668,88.661,88.663,26.23,88.675,88.676,88.67,88.671,18.74,False
'2018-01-08T22:33:00',88.663,88.67,88.662,88.662,25.66,88.672,88.679,88.671,88.671,18.3,False
'2018-01-08T22:34:00',88.661,88.661,88.658,88.659,13.74,88.67,88.67,88.665,88.669,9.36,True
'2018-01-08T22:35:00',88.66,88.675,88.66,88.675,14.85,88.667,88.684,88.667,88.684,14.44,False
'2018-01-08T22:36:00',88.675,88.677,88.669,88.669,23.23,88.684,88.684,88.677,88.677,18.74,True
'2018-01-08T22:37:00',88.67,88.671,88.669,88.671,8.86,88.678,88.679,88.677,88.679,9.5,True
'2018-01-08T22:38:00',88.671,88.673,88.671,88.673,17.38,88.679,88.682,88.679,88.682,9.32,True
'2018-01-08T22:39:00',88.673,88.678,88.673,88.677,35.05,88.681,88.686,88.681,88.686,21.94,False
'2018-01-08T22:40:00',88.675,88.675,88.667,88.669,21.94,88.682,88.682,88.676,88.676,11.81,False
'2018-01-08T22:41:00',88.664,88.669,88.657,88.657,18.31,88.673,88.677,88.665,88.665,15.67,False
'2018-01-08T22:42:00',88.656,88.659,88.656,88.657,25.39,88.665,88.666,88.665,88.665,25.76,True
'2018-01-08T22:43:00',88.656,88.658,88.656,88.657,20.58,88.664,88.666,88.664,88.666,20.14,True
'2018-01-08T22:44:00',88.658,88.663,88.655,88.66,56.11,88.666,88.671,88.663,88.669,51.08,False
'2018-01-08T22:45:00',88.661,88.662,88.658,88.658,27.56,88.669,88.67,88.666,88.667,21.9,False
'2018-01-08T22:46:00',88.658,88.659,88.658,88.658,13.0,88.666,88.667,88.666,88.666,8.36,False
'2018-01-08T22:47:00',88.655,88.655,88.649,88.652,21.5,88.664,88.664,88.657,88.66,12.91,True
'2018-01-08T22:48:00',88.653,88.653,88.651,88.652,16.0,88.661,88.661,88.66,88.661,10.67,False
'2018-01-08T22:49:00',88.652,88.652,88.652,88.652,5.83,88.661,88.661,88.66,88.66,4.55,True
'2018-01-08T22:50:00',88.652,88.667,88.652,88.667,41.1,88.661,88.675,88.66,88.675,26.31,False
'2018-01-08T22:51:00',88.667,88.668,88.664,88.667,51.33,88.676,88.676,88.673,88.675,27.67,True
'2018-01-08T22:52:00',88.665,88.674,88.665,88.671,26.39,88.673,88.683,88.673,88.679,12.59,False
'2018-01-08T22:53:00',88.671,88.674,88.667,88.667,38.21,88.679,88.682,88.675,88.675,42.0,False
'2018-01-08T22:54:00',88.667,88.667,88.66,88.665,39.33,88.676,88.676,88.668,88.673,27.46,False
'2018-01-08T22:55:00',88.664,88.665,88.663,88.663,12.98,88.672,88.673,88.672,88.672,8.0,False
'2018-01-08T22:56:00',88.663,88.664,88.649,88.659,28.4,88.672,88.674,88.659,88.668,22.94,True
'2018-01-08T22:57:00',88.659,88.665,88.659,88.665,26.27,88.668,88.675,88.668,88.675,22.83,True
'2018-01-08T22:58:00',88.664,88.667,88.664,88.666,13.63,88.675,88.678,88.675,88.676,11.0,True
'2018-01-08T22:59:00',88.666,88.675,88.662,88.665,34.73,88.678,88.712,88.671,88.712,41.86,True
'2018-01-08T23:00:00',88.665,88.673,88.661,88.668,10.87,88.706,88.732,88.704,88.726,11.25,True
'2018-01-08T23:01:00',88.668,88.677,88.665,88.677,7.5,88.723,88.723,88.714,88.721,6.0,True
'2018-01-08T23:02:00',88.679,88.697,88.679,88.695,10.5,88.721,88.725,88.721,88.725,10.5,False
'2018-01-08T23:03:00',88.691,88.696,88.683,88.683,5.25,88.725,88.725,88.725,88.725,6.0,True
'2018-01-08T23:04:00',88.689,88.708,88.688,88.708,11.01,88.725,88.74,88.723,88.74,10.0,False
'2018-01-08T23:05:00',88.713,88.717,88.709,88.709,134.13,88.737,88.74,88.732,88.732,162.75,False
'2018-01-08T23:06:00',88.713,88.713,88.706,88.708,283.21,88.732,88.732,88.726,88.73,235.0,True
'2018-01-08T23:07:00',88.708,88.712,88.706,88.71,220.02,88.732,88.732,88.726,88.732,158.0,False
'2018-01-08T23:08:00',88.708,88.711,88.704,88.708,304.12,88.732,88.732,88.72,88.722,248.0,False
'2018-01-08T23:09:00',88.711,88.711,88.699,88.7,305.88,88.725,88.73,88.715,88.721,273.37,True
'2018-01-08T23:10:00',88.705,88.705,88.699,88.702,275.39,88.722,88.725,88.707,88.719,246.85,True
'2018-01-08T23:11:00',88.701,88.708,88.7,88.704,259.42,88.718,88.724,88.713,88.722,231.0,True
'2018-01-08T23:12:00',88.704,88.715,88.701,88.703,340.51,88.726,88.731,88.717,88.727,291.0,False
'2018-01-08T23:13:00',88.703,88.707,88.702,88.703,347.28,88.723,88.729,88.72,88.722,290.25,True
'2018-01-08T23:14:00',88.703,88.706,88.703,88.703,404.26,88.726,88.728,88.72,88.726,363.27,False
'2018-01-08T23:15:00',88.704,88.706,88.698,88.701,261.39,88.723,88.728,88.719,88.721,256.75,False
'2018-01-08T23:16:00',88.702,88.703,88.698,88.698,344.19,88.724,88.726,88.717,88.719,311.22,False
'2018-01-08T23:17:00',88.698,88.7,88.698,88.698,299.55,88.72,88.723,88.717,88.719,256.74,True
'2018-01-08T23:18:00',88.698,88.71,88.698,88.699,165.55,88.719,88.729,88.717,88.72,167.46,True
'2018-01-08T23:19:00',88.699,88.703,88.693,88.702,158.85,88.72,88.725,88.713,88.724,169.34,True
'2018-01-08T23:20:00',88.702,88.708,88.699,88.706,237.5,88.722,88.728,88.72,88.726,353.82,True
'2018-01-08T23:21:00',88.708,88.709,88.691,88.707,168.7,88.728,88.73,88.711,88.726,201.56,False
'2018-01-08T23:22:00',88.706,88.708,88.704,88.706,196.25,88.726,88.727,88.722,88.724,253.42,False
'2018-01-08T23:23:00',88.706,88.707,88.703,88.704,177.12,88.725,88.726,88.72,88.721,221.99,True
'2018-01-08T23:24:00',88.705,88.706,88.702,88.705,226.37,88.724,88.727,88.717,88.721,250.07,True
'2018-01-08T23:25:00',88.706,88.706,88.701,88.705,201.12,88.727,88.727,88.717,88.724,247.05,False
'2018-01-08T23:26:00',88.704,88.706,88.7,88.701,177.43,88.723,88.727,88.718,88.72,193.44,True
'2018-01-08T23:27:00',88.7,88.701,88.7,88.7,211.69,88.72,88.724,88.719,88.722,190.4,True
'2018-01-08T23:28:00',88.7,88.706,88.7,88.704,440.03,88.722,88.728,88.721,88.722,326.15,False
'2018-01-08T23:29:00',88.704,88.707,88.701,88.702,532.16,88.724,88.726,88.718,88.721,422.8,False
'2018-01-08T23:30:00',88.703,88.708,88.699,88.701,213.09,88.722,88.726,88.716,88.717,155.93,True
'2018-01-08T23:31:00',88.701,88.71,88.701,88.707,197.18,88.715,88.727,88.714,88.723,204.36,False
'2018-01-08T23:32:00',88.707,88.709,88.701,88.703,143.57,88.723,88.725,88.713,88.717,182.01,True
'2018-01-08T23:33:00',88.702,88.706,88.702,88.704,107.56,88.717,88.722,88.716,88.717,109.1,True
'2018-01-08T23:34:00',88.704,88.708,88.703,88.705,123.83,88.718,88.721,88.717,88.717,132.39,False
'2018-01-08T23:35:00',88.703,88.707,88.701,88.703,113.38,88.717,88.72,88.712,88.717,121.94,False
'2018-01-08T23:36:00',88.704,88.704,88.688,88.7,84.0,88.717,88.719,88.703,88.714,129.3,True
'2018-01-08T23:37:00',88.699,88.703,88.696,88.701,96.61,88.714,88.717,88.71,88.717,153.29,True
'2018-01-08T23:38:00',88.7,88.704,88.7,88.702,32.28,88.716,88.719,88.716,88.716,42.75,True
'2018-01-08T23:39:00',88.703,88.706,88.703,88.706,8.06,88.717,88.719,88.717,88.719,10.24,False
'2018-01-08T23:40:00',88.704,88.705,88.701,88.704,53.57,88.719,88.719,88.716,88.717,70.34,True
'2018-01-08T23:41:00',88.703,88.708,88.703,88.706,48.69,88.717,88.721,88.717,88.72,69.03,False
'2018-01-08T23:42:00',88.707,88.707,88.685,88.693,90.11,88.72,88.72,88.701,88.708,119.63,False
'2018-01-08T23:43:00',88.692,88.694,88.689,88.69,56.93,88.707,88.708,88.702,88.704,58.46,True
'2018-01-08T23:44:00',88.688,88.706,88.684,88.689,122.56,88.702,88.722,88.701,88.707,137.13,False
'2018-01-08T23:45:00',88.689,88.689,88.685,88.688,119.03,88.707,88.709,88.7,88.708,150.62,True
'2018-01-08T23:46:00',88.688,88.698,88.684,88.694,47.76,88.708,88.716,88.702,88.711,43.93,True
'2018-01-08T23:47:00',88.694,88.699,88.687,88.699,33.71,88.708,88.713,88.705,88.713,35.41,False
'2018-01-08T23:48:00',88.699,88.699,88.696,88.696,15.47,88.712,88.712,88.709,88.71,21.56,False
'2018-01-08T23:49:00',88.696,88.698,88.692,88.692,18.85,88.71,88.711,88.706,88.706,24.8,True
'2018-01-08T23:50:00',88.694,88.7,88.688,88.696,131.34,88.706,88.713,88.703,88.707,114.21,True
'2018-01-08T23:51:00',88.694,88.699,88.69,88.697,139.62,88.709,88.713,88.702,88.712,102.66,False
'2018-01-08T23:52:00',88.695,88.696,88.691,88.694,209.55,88.711,88.711,88.705,88.709,135.05,True
'2018-01-08T23:53:00',88.697,88.705,88.693,88.701,128.78,88.709,88.718,88.709,88.718,107.55,True
'2018-01-08T23:54:00',88.699,88.709,88.695,88.709,102.44,88.716,88.724,88.71,88.722,83.6,False
'2018-01-08T23:55:00',88.71,88.71,88.698,88.703,107.54,88.723,88.725,88.714,88.719,60.79,True
'2018-01-08T23:56:00',88.703,88.705,88.699,88.705,64.61,88.719,88.721,88.715,88.721,47.48,True
'2018-01-08T23:57:00',88.704,88.707,88.697,88.706,75.02,88.72,88.721,88.71,88.721,57.74,False
'2018-01-08T23:58:00',88.706,88.706,88.695,88.695,43.62,88.721,88.722,88.708,88.709,34.84,False
'2018-01-08T23:59:00',88.695,88.7,88.694,88.695,100.37,88.708,88.715,88.707,88.707,84.58,True
'2018-01-09T00:00:00',88.695,88.724,88.693,88.709,126.21,88.71,88.737,88.706,88.721,113.58,False
'2018-01-09T00:01:00',88.707,88.707,88.7,88.7,30.54,88.717,88.717,88.712,88.712,31.4,True
'2018-01-09T00:02:00',88.7,88.709,88.7,88.701,49.5,88.712,88.72,88.712,88.712,48.44,True
'2018-01-09T00:03:00',88.701,88.705,88.7,88.705,54.07,88.711,88.716,88.705,88.716,54.29,True
'2018-01-09T00:04:00',88.705,88.709,88.705,88.709,24.59,88.716,88.721,88.716,88.721,28.65,True
'2018-01-09T00:05:00',88.71,88.718,88.71,88.717,19.28,88.722,88.729,88.722,88.728,29.64,True
'2018-01-09T00:06:00',88.716,88.729,88.713,88.727,92.83,88.727,88.738,88.724,88.737,119.51,True
'2018-01-09T00:07:00',88.726,88.729,88.723,88.729,106.39,88.737,88.741,88.735,88.741,108.67,False
'2018-01-09T00:08:00',88.728,88.734,88.727,88.728,122.61,88.74,88.746,88.74,88.74,187.2,True
'2018-01-09T00:09:00',88.728,88.732,88.726,88.729,120.59,88.74,88.744,88.736,88.74,161.64,False
'2018-01-09T00:10:00',88.729,88.731,88.705,88.705,120.83,88.74,88.741,88.717,88.717,141.38,True
'2018-01-09T00:11:00',88.706,88.715,88.704,88.715,20.38,88.716,88.723,88.716,88.722,26.28,True
'2018-01-09T00:12:00',88.714,88.724,88.714,88.723,50.0,88.723,88.732,88.723,88.731,76.6,True
'2018-01-09T00:13:00',88.724,88.727,88.724,88.726,53.0,88.731,88.735,88.731,88.733,91.35,True
'2018-01-09T00:14:00',88.725,88.728,88.725,88.728,24.0,88.731,88.735,88.731,88.734,34.41,False
'2018-01-09T00:15:00',88.727,88.739,88.723,88.724,62.79,88.733,88.749,88.731,88.732,63.22,True
'2018-01-09T00:16:00',88.724,88.725,88.723,88.725,31.7,88.731,88.735,88.731,88.734,21.9,True
'2018-01-09T00:17:00',88.725,88.726,88.725,88.726,4.09,88.732,88.734,88.732,88.734,4.13,False
'2018-01-09T00:18:00',88.726,88.726,88.725,88.725,9.53,88.735,88.735,88.733,88.733,4.88,True
'2018-01-09T00:19:00',88.725,88.726,88.725,88.726,6.79,88.733,88.734,88.733,88.733,5.32,False
'2018-01-09T00:20:00',88.726,88.727,88.722,88.722,40.36,88.733,88.735,88.728,88.731,42.34,False
'2018-01-09T00:21:00',88.721,88.723,88.721,88.722,18.99,88.73,88.732,88.73,88.731,17.31,True
'2018-01-09T00:22:00',88.724,88.727,88.724,88.727,26.83,88.732,88.735,88.732,88.735,22.5,True
'2018-01-09T00:23:00',88.728,88.728,88.728,88.728,5.26,88.736,88.736,88.735,88.735,4.5,True
'2018-01-09T00:24:00',88.728,88.733,88.728,88.733,28.27,88.734,88.739,88.733,88.738,26.5,True
'2018-01-09T00:25:00',88.733,88.735,88.733,88.735,15.9,88.738,88.743,88.738,88.743,11.0,True
'2018-01-09T00:26:00',88.735,88.747,88.735,88.742,38.98,88.743,88.756,88.743,88.75,29.1,False
'2018-01-09T00:27:00',88.741,88.742,88.737,88.737,14.32,88.75,88.751,88.746,88.746,12.89,True
'2018-01-09T00:28:00',88.739,88.743,88.737,88.743,26.55,88.748,88.75,88.746,88.75,24.46,False
'2018-01-09T00:29:00',88.742,88.743,88.741,88.742,24.27,88.751,88.752,88.749,88.751,24.58,True
'2018-01-09T00:30:00',88.744,88.748,88.743,88.745,29.76,88.753,88.756,88.753,88.754,31.46,False
'2018-01-09T00:31:00',88.745,88.746,88.731,88.731,35.64,88.753,88.753,88.739,88.739,42.7,False
'2018-01-09T00:32:00',88.731,88.731,88.722,88.724,92.21,88.739,88.739,88.731,88.733,85.87,False
'2018-01-09T00:33:00',88.725,88.725,88.719,88.72,11.31,88.733,88.733,88.727,88.727,12.83,True
'2018-01-09T00:34:00',88.72,88.725,88.72,88.723,28.29,88.729,88.734,88.729,88.731,36.71,False
'2018-01-09T00:35:00',88.723,88.724,88.719,88.722,8.5,88.73,88.73,88.726,88.726,14.31,True
'2018-01-09T00:36:00',88.722,88.724,88.722,88.724,9.5,88.728,88.731,88.728,88.731,19.13,True
'2018-01-09T00:37:00',88.722,88.735,88.722,88.733,30.88,88.728,88.742,88.728,88.74,28.56,True
'2018-01-09T00:38:00',88.732,88.744,88.732,88.743,44.92,88.739,88.752,88.739,88.751,31.93,True
'2018-01-09T00:39:00',88.744,88.747,88.744,88.744,19.91,88.751,88.754,88.751,88.752,28.37,True
'2018-01-09T00:40:00',88.744,88.749,88.743,88.749,13.42,88.752,88.758,88.751,88.758,12.3,False
'2018-01-09T00:41:00',88.748,88.75,88.722,88.724,38.28,88.757,88.759,88.727,88.729,53.42,True
'2018-01-09T00:42:00',88.724,88.725,88.72,88.723,34.78,88.728,88.733,88.728,88.732,43.41,False
'2018-01-09T00:43:00',88.723,88.723,88.699,88.699,76.67,88.731,88.731,88.704,88.707,84.45,False
'2018-01-09T00:44:00',88.7,88.714,88.698,88.699,81.65,88.709,88.721,88.704,88.706,118.39,True
'2018-01-09T00:45:00',88.7,88.735,88.699,88.731,64.44,88.708,88.742,88.707,88.739,91.35,False
'2018-01-09T00:46:00',88.732,88.737,88.726,88.726,70.47,88.741,88.744,88.733,88.733,59.43,False
'2018-01-09T00:47:00',88.724,88.729,88.715,88.724,73.89,88.733,88.737,88.724,88.728,67.3,True
'2018-01-09T00:48:00',88.722,88.728,88.718,88.728,37.61,88.728,88.738,88.725,88.738,42.13,True
'2018-01-09T00:49:00',88.73,88.742,88.729,88.741,81.58,88.739,88.75,88.738,88.749,102.97,False
'2018-01-09T00:50:00',88.741,88.751,88.734,88.734,77.03,88.748,88.758,88.74,88.74,70.69,True
'2018-01-09T00:51:00',88.735,88.741,88.714,88.741,62.99,88.741,88.749,88.722,88.748,49.05,True
'2018-01-09T00:52:00',88.741,88.744,88.741,88.743,10.06,88.749,88.752,88.748,88.752,14.54,True
'2018-01-09T00:53:00',88.743,88.761,88.743,88.761,48.53,88.751,88.769,88.751,88.768,33.37,False
'2018-01-09T00:54:00',88.76,88.762,88.752,88.756,76.45,88.768,88.77,88.76,88.764,48.47,True
'2018-01-09T00:55:00',88.755,88.759,88.755,88.759,23.17,88.764,88.767,88.764,88.767,16.71,True
'2018-01-09T00:56:00',88.759,88.768,88.757,88.766,35.39,88.767,88.776,88.767,88.774,46.1,False
'2018-01-09T00:57:00',88.766,88.766,88.759,88.765,49.7,88.773,88.774,88.766,88.772,59.64,False
'2018-01-09T00:58:00',88.763,88.764,88.761,88.762,17.99,88.768,88.772,88.768,88.769,20.51,True
'2018-01-09T00:59:00',88.762,88.768,88.762,88.764,19.43,88.771,88.775,88.771,88.772,22.76,False
'2018-01-09T01:00:00',88.763,88.769,88.753,88.759,102.54,88.771,88.778,88.762,88.767,134.87,False
'2018-01-09T01:01:00',88.758,88.763,88.752,88.757,121.74,88.766,88.771,88.761,88.765,58.6,True
'2018-01-09T01:02:00',88.757,88.774,88.754,88.771,106.54,88.766,88.781,88.763,88.778,58.59,False
'2018-01-09T01:03:00',88.767,88.769,88.757,88.758,79.97,88.775,88.779,88.766,88.768,48.53,True
'2018-01-09T01:04:00',88.758,88.764,88.755,88.764,84.98,88.767,88.773,88.764,88.773,54.85,False
'2018-01-09T01:05:00',88.765,88.766,88.749,88.755,87.49,88.772,88.773,88.757,88.764,64.46,False
'2018-01-09T01:06:00',88.754,88.757,88.75,88.752,41.29,88.763,88.766,88.76,88.761,26.45,False
'2018-01-09T01:07:00',88.752,88.754,88.747,88.752,56.71,88.762,88.762,88.755,88.758,41.31,True
'2018-01-09T01:08:00',88.752,88.76,88.752,88.754,107.15,88.758,88.769,88.758,88.763,62.46,False
'2018-01-09T01:09:00',88.753,88.762,88.751,88.753,101.78,88.763,88.769,88.76,88.763,68.96,False
'2018-01-09T01:10:00',88.753,88.754,88.75,88.753,27.09,88.762,88.762,88.759,88.762,32.83,False
'2018-01-09T01:11:00',88.752,88.752,88.735,88.748,89.46,88.762,88.762,88.743,88.755,124.75,True
'2018-01-09T01:12:00',88.747,88.758,88.747,88.755,68.88,88.755,88.765,88.755,88.763,90.96,False
'2018-01-09T01:13:00',88.755,88.755,88.741,88.745,43.91,88.762,88.763,88.75,88.752,57.26,True
'2018-01-09T01:14:00',88.746,88.762,88.746,88.76,40.87,88.754,88.77,88.754,88.769,58.44,False
'2018-01-09T01:15:00',88.76,88.762,88.75,88.759,66.96,88.768,88.77,88.758,88.768,125.14,True
'2018-01-09T01:16:00',88.76,88.771,88.76,88.767,54.76,88.768,88.779,88.768,88.776,108.47,True
'2018-01-09T01:17:00',88.766,88.773,88.758,88.769,51.53,88.774,88.777,88.766,88.776,74.6,False
'2018-01-09T01:18:00',88.768,88.772,88.755,88.755,39.32,88.775,88.778,88.763,88.763,54.36,False
'2018-01-09T01:19:00',88.754,88.757,88.739,88.745,45.19,88.762,88.764,88.746,88.751,59.9,True
'2018-01-09T01:20:00',88.745,88.75,88.743,88.747,26.49,88.75,88.756,88.75,88.753,45.06,False
'2018-01-09T01:21:00',88.746,88.747,88.734,88.742,43.7,88.753,88.753,88.738,88.748,46.3,False
'2018-01-09T01:22:00',88.742,88.747,88.738,88.738,37.48,88.747,88.753,88.746,88.747,51.81,True
'2018-01-09T01:23:00',88.741,88.75,88.741,88.748,21.0,88.748,88.755,88.748,88.755,40.92,False
'2018-01-09T01:24:00',88.746,88.746,88.734,88.735,38.26,88.753,88.753,88.742,88.743,53.5,True
'2018-01-09T01:25:00',88.735,88.756,88.731,88.751,64.52,88.744,88.76,88.737,88.758,74.56,True
'2018-01-09T01:26:00',88.75,88.757,88.747,88.751,41.95,88.758,88.764,88.755,88.759,43.85,False
'2018-01-09T01:27:00',88.751,88.751,88.74,88.746,64.63,88.759,88.759,88.748,88.755,86.31,False
'2018-01-09T01:28:00',88.748,88.753,88.741,88.741,64.88,88.757,88.761,88.748,88.749,93.8,False
'2018-01-09T01:29:00',88.742,88.752,88.727,88.737,87.57,88.749,88.76,88.733,88.746,107.11,True
'2018-01-09T01:30:00',88.74,88.814,88.74,88.796,219.7,88.747,88.824,88.747,88.801,192.98,True
'2018-01-09T01:31:00',88.796,88.829,88.796,88.827,144.82,88.802,88.836,88.802,88.836,187.82,False
'2018-01-09T01:32:00',88.827,88.828,88.821,88.824,70.39,88.834,88.837,88.829,88.83,70.23,False
'2018-01-09T01:33:00',88.823,88.84,88.815,88.823,112.31,88.83,88.848,88.823,88.831,150.93,False
'2018-01-09T01:34:00',88.822,88.822,88.81,88.812,50.6,88.83,88.83,88.819,88.821,71.84,True
'2018-01-09T01:35:00',88.813,88.822,88.811,88.814,55.32,88.821,88.828,88.818,88.821,87.26,True
'2018-01-09T01:36:00',88.814,88.824,88.81,88.816,99.62,88.822,88.831,88.818,88.824,102.2,False
'2018-01-09T01:37:00',88.817,88.831,88.815,88.815,84.56,88.825,88.838,88.823,88.823,151.69,True
'2018-01-09T01:38:00',88.815,88.828,88.81,88.828,118.65,88.822,88.836,88.818,88.836,87.84,False
'2018-01-09T01:39:00',88.828,88.829,88.825,88.828,68.16,88.836,88.837,88.832,88.835,68.49,True
'2018-01-09T01:40:00',88.829,88.83,88.827,88.83,42.89,88.835,88.836,88.834,88.836,24.05,False
'2018-01-09T01:41:00',88.829,88.829,88.798,88.8,101.67,88.836,88.836,88.804,88.806,84.64,False
'2018-01-09T01:42:00',88.8,88.8,88.785,88.789,112.67,88.804,88.806,88.792,88.796,76.75,True
'2018-01-09T01:43:00',88.789,88.814,88.789,88.812,78.47,88.796,88.821,88.796,88.817,65.02,True
'2018-01-09T01:44:00',88.812,88.817,88.81,88.812,56.53,88.819,88.822,88.816,88.82,99.03,True
'2018-01-09T01:45:00',88.815,88.824,88.815,88.824,24.0,88.821,88.83,88.821,88.83,46.61,True
'2018-01-09T01:46:00',88.824,88.831,88.824,88.824,26.43,88.831,88.837,88.83,88.831,47.23,True
'2018-01-09T01:47:00',88.824,88.829,88.824,88.828,31.94,88.831,88.835,88.831,88.835,47.84,True
'2018-01-09T01:48:00',88.828,88.841,88.828,88.837,72.71,88.836,88.849,88.836,88.846,62.14,False
'2018-01-09T01:49:00',88.839,88.839,88.831,88.837,30.12,88.844,88.846,88.838,88.845,26.95,True
'2018-01-09T01:50:00',88.837,88.846,88.837,88.841,44.19,88.846,88.85,88.846,88.848,55.86,False
'2018-01-09T01:51:00',88.844,88.846,88.839,88.839,42.07,88.848,88.852,88.844,88.845,30.95,False
'2018-01-09T01:52:00',88.841,88.841,88.806,88.807,100.85,88.846,88.846,88.813,88.813,110.37,False
'2018-01-09T01:53:00',88.807,88.823,88.8,88.802,116.37,88.813,88.828,88.805,88.808,97.43,True
'2018-01-09T01:54:00',88.802,88.814,88.795,88.814,168.48,88.807,88.821,88.802,88.821,130.04,True
'2018-01-09T01:55:00',88.813,88.818,88.806,88.814,211.26,88.819,88.826,88.813,88.822,198.99,False
'2018-01-09T01:56:00',88.814,88.814,88.807,88.808,110.41,88.821,88.822,88.814,88.815,147.31,True
'2018-01-09T01:57:00',88.807,88.814,88.807,88.81,96.75,88.814,88.821,88.814,88.817,81.79,True
'2018-01-09T01:58:00',88.811,88.814,88.809,88.814,31.01,88.818,88.82,88.817,88.819,47.51,True
'2018-01-09T01:59:00',88.812,88.816,88.809,88.815,40.59,88.819,88.823,88.816,88.823,53.47,True
'2018-01-09T02:00:00',88.816,88.832,88.816,88.824,54.51,88.823,88.839,88.823,88.831,98.35,False
'2018-01-09T02:01:00',88.825,88.825,88.814,88.82,54.47,88.832,88.832,88.819,88.828,78.46,True
'2018-01-09T02:02:00',88.82,88.822,88.82,88.822,13.16,88.829,88.831,88.828,88.829,24.37,True
'2018-01-09T02:03:00',88.822,88.831,88.821,88.831,31.02,88.828,88.839,88.826,88.838,34.41,False
'2018-01-09T02:04:00',88.831,88.838,88.82,88.829,79.71,88.837,88.844,88.826,88.837,125.09,False
'2018-01-09T02:05:00',88.83,88.831,88.825,88.826,22.93,88.838,88.839,88.833,88.834,24.27,True
'2018-01-09T02:06:00',88.826,88.834,88.823,88.833,41.03,88.834,88.841,88.831,88.84,34.27,True
'2018-01-09T02:07:00',88.833,88.838,88.829,88.838,26.31,88.84,88.845,88.837,88.845,30.91,False
'2018-01-09T02:08:00',88.837,88.838,88.836,88.836,16.62,88.845,88.845,88.845,88.845,15.79,True
'2018-01-09T02:09:00',88.838,88.841,88.838,88.841,13.8,88.847,88.851,88.847,88.851,16.99,False
'2018-01-09T02:10:00',88.841,88.841,88.837,88.84,28.43,88.85,88.85,88.846,88.849,25.55,False
'2018-01-09T02:11:00',88.84,88.843,88.836,88.837,82.11,88.849,88.851,88.845,88.846,83.29,True
'2018-01-09T02:12:00',88.836,88.842,88.835,88.842,58.43,88.845,88.85,88.843,88.849,61.49,False
'2018-01-09T02:13:00',88.84,88.84,88.83,88.835,85.54,88.847,88.847,88.837,88.841,79.81,False
'2018-01-09T02:14:00',88.835,88.844,88.821,88.833,151.18,88.842,88.85,88.829,88.842,152.76,False
'2018-01-09T02:15:00',88.833,88.837,88.822,88.827,114.34,88.841,88.845,88.829,88.833,114.27,False
'2018-01-09T02:16:00',88.826,88.833,88.81,88.811,83.93,88.832,88.839,88.819,88.819,95.0,False
'2018-01-09T02:17:00',88.811,88.814,88.797,88.806,110.22,88.819,88.82,88.804,88.811,124.94,False
'2018-01-09T02:18:00',88.808,88.808,88.78,88.793,120.44,88.812,88.812,88.786,88.801,114.85,True
'2018-01-09T02:19:00',88.793,88.797,88.79,88.797,56.67,88.8,88.804,88.797,88.804,45.41,True
'2018-01-09T02:20:00',88.796,88.806,88.796,88.804,67.16,88.804,88.811,88.804,88.811,37.89,False
'2018-01-09T02:21:00',88.804,88.805,88.778,88.779,93.9,88.811,88.813,88.784,88.787,52.18,False
'2018-01-09T02:22:00',88.779,88.783,88.76,88.76,90.42,88.786,88.79,88.768,88.768,85.8,False
'2018-01-09T02:23:00',88.761,88.769,88.759,88.759,83.87,88.769,88.777,88.767,88.767,115.24,False
'2018-01-09T02:24:00',88.758,88.758,88.743,88.743,142.88,88.767,88.767,88.749,88.749,119.4,False
'2018-01-09T02:25:00',88.744,88.744,88.728,88.73,129.3,88.75,88.751,88.734,88.737,95.74,False
'2018-01-09T02:26:00',88.731,88.733,88.704,88.706,183.37,88.739,88.74,88.713,88.715,174.08,False
'2018-01-09T02:27:00',88.706,88.706,88.689,88.691,138.1,88.715,88.715,88.695,88.697,134.03,False
'2018-01-09T02:28:00',88.691,88.702,88.661,88.665,194.18,88.698,88.707,88.667,88.673,201.52,False
'2018-01-09T02:29:00',88.668,88.689,88.657,88.664,159.68,88.674,88.697,88.663,88.673,168.04,True
'2018-01-09T02:30:00',88.665,88.682,88.665,88.681,134.02,88.673,88.69,88.673,88.69,135.08,True
'2018-01-09T02:31:00',88.684,88.701,88.68,88.701,123.76,88.691,88.709,88.688,88.709,110.3,True
'2018-01-09T02:32:00',88.701,88.707,88.693,88.707,104.98,88.709,88.715,88.702,88.715,107.06,False
'2018-01-09T02:33:00',88.707,88.713,88.698,88.702,96.45,88.715,88.721,88.704,88.708,115.34,False
'2018-01-09T02:34:00',88.702,88.708,88.671,88.673,143.35,88.709,88.716,88.676,88.678,158.29,False
'2018-01-09T02:35:00',88.674,88.683,88.664,88.666,110.13,88.678,88.69,88.672,88.673,99.51,False
'2018-01-09T02:36:00',88.666,88.671,88.651,88.652,105.96,88.674,88.678,88.657,88.658,109.42,False
'2018-01-09T02:37:00',88.652,88.654,88.63,88.641,204.99,88.659,88.66,88.639,88.649,160.43,False
'2018-01-09T02:38:00',88.641,88.641,88.532,88.532,283.11,88.649,88.649,88.538,88.538,304.7,True
'2018-01-09T02:39:00',88.534,88.575,88.532,88.57,208.13,88.542,88.583,88.54,88.579,238.84,True
'2018-01-09T02:40:00',88.57,88.577,88.563,88.573,173.44,88.578,88.584,88.57,88.58,162.34,True
'2018-01-09T02:41:00',88.573,88.584,88.568,88.583,113.13,88.58,88.59,88.575,88.59,111.25,False
'2018-01-09T02:42:00',88.582,88.583,88.504,88.521,241.5,88.589,88.59,88.513,88.529,229.89,True
'2018-01-09T02:43:00',88.52,88.536,88.513,88.523,226.94,88.529,88.544,88.52,88.531,200.12,False
'2018-01-09T02:44:00',88.525,88.532,88.447,88.459,309.99,88.534,88.539,88.454,88.467,316.26,False
'2018-01-09T02:45:00',88.461,88.461,88.435,88.445,283.22,88.468,88.468,88.443,88.453,314.53,True
'2018-01-09T02:46:00',88.446,88.459,88.432,88.454,209.03,88.454,88.468,88.441,88.462,198.13,True
'2018-01-09T02:47:00',88.454,88.469,88.454,88.465,174.84,88.462,88.477,88.462,88.474,131.9,False
'2018-01-09T02:48:00',88.466,88.469,88.452,88.458,174.84,88.474,88.477,88.456,88.465,158.85,False
'2018-01-09T02:49:00',88.459,88.466,88.452,88.452,203.12,88.467,88.474,88.459,88.459,157.93,True
'2018-01-09T02:50:00',88.452,88.47,88.445,88.454,255.08,88.458,88.477,88.452,88.462,208.57,False
'2018-01-09T02:51:00',88.457,88.462,88.442,88.443,172.17,88.463,88.468,88.449,88.451,106.31,False
'2018-01-09T02:52:00',88.442,88.448,88.436,88.443,177.62,88.45,88.457,88.443,88.45,144.46,False
'2018-01-09T02:53:00',88.44,88.454,88.426,88.427,152.08,88.449,88.462,88.434,88.435,161.29,True
'2018-01-09T02:54:00',88.429,88.475,88.429,88.474,123.12,88.436,88.483,88.436,88.482,147.24,False
'2018-01-09T02:55:00',88.476,88.48,88.449,88.458,137.27,88.484,88.489,88.457,88.467,195.44,True
'2018-01-09T02:56:00',88.459,88.471,88.459,88.469,80.02,88.467,88.478,88.467,88.477,119.05,False
'2018-01-09T02:57:00',88.469,88.47,88.463,88.468,84.92,88.476,88.477,88.471,88.477,107.77,True
'2018-01-09T02:58:00',88.468,88.48,88.468,88.474,127.65,88.477,88.489,88.477,88.483,144.42,True
'2018-01-09T02:59:00',88.474,88.487,88.468,88.483,130.99,88.483,88.495,88.476,88.492,148.2,False
'2018-01-09T03:00:00',88.484,88.486,88.437,88.437,153.47,88.49,88.494,88.445,88.445,158.11,True
'2018-01-09T03:01:00',88.437,88.457,88.423,88.45,281.64,88.446,88.464,88.431,88.456,249.04,True
'2018-01-09T03:02:00',88.452,88.495,88.452,88.494,266.54,88.459,88.503,88.459,88.503,285.95,False
'2018-01-09T03:03:00',88.497,88.509,88.472,88.475,243.3,88.505,88.517,88.481,88.485,229.62,False
'2018-01-09T03:04:00',88.473,88.482,88.452,88.472,247.95,88.482,88.49,88.46,88.482,238.44,False
'2018-01-09T03:05:00',88.471,88.471,88.435,88.442,209.5,88.481,88.481,88.444,88.45,203.96,True
'2018-01-09T03:06:00',88.441,88.458,88.438,88.452,173.19,88.45,88.468,88.448,88.461,182.96,True
'2018-01-09T03:07:00',88.451,88.473,88.448,88.457,186.52,88.46,88.481,88.456,88.464,177.6,True
'2018-01-09T03:08:00',88.457,88.466,88.457,88.459,164.77,88.464,88.474,88.464,88.468,121.43,True
'2018-01-09T03:09:00',88.458,88.471,88.455,88.468,159.49,88.466,88.478,88.463,88.477,134.61,False
'2018-01-09T03:10:00',88.468,88.475,88.451,88.452,195.04,88.477,88.483,88.46,88.461,168.37,True
'2018-01-09T03:11:00',88.451,88.464,88.451,88.454,156.43,88.46,88.472,88.459,88.462,152.29,True
'2018-01-09T03:12:00',88.453,88.458,88.442,88.457,180.9,88.461,88.465,88.45,88.464,201.82,True
'2018-01-09T03:13:00',88.455,88.478,88.453,88.473,103.57,88.463,88.486,88.46,88.482,139.57,False
'2018-01-09T03:14:00',88.471,88.471,88.446,88.453,118.34,88.479,88.479,88.453,88.461,207.03,True
'2018-01-09T03:15:00',88.454,88.462,88.447,88.462,104.03,88.462,88.468,88.455,88.467,132.95,True
'2018-01-09T03:16:00',88.462,88.49,88.462,88.489,96.12,88.468,88.497,88.468,88.495,89.51,False
'2018-01-09T03:17:00',88.489,88.489,88.453,88.453,86.09,88.495,88.495,88.461,88.461,131.23,True
'2018-01-09T03:18:00',88.452,88.461,88.448,88.458,80.27,88.46,88.469,88.455,88.465,80.14,True
'2018-01-09T03:19:00',88.459,88.469,88.453,88.469,88.86,88.466,88.477,88.46,88.477,101.17,False
'2018-01-09T03:20:00',88.471,88.473,88.42,88.449,208.54,88.478,88.481,88.427,88.456,201.87,True
'2018-01-09T03:21:00',88.45,88.471,88.45,88.465,117.23,88.459,88.477,88.459,88.474,120.12,True
'2018-01-09T03:22:00',88.465,88.473,88.449,88.467,177.47,88.474,88.481,88.458,88.475,177.31,False
'2018-01-09T03:23:00',88.467,88.467,88.46,88.463,72.49,88.475,88.476,88.467,88.47,55.77,True
'2018-01-09T03:24:00',88.465,88.482,88.465,88.471,120.05,88.472,88.489,88.472,88.479,87.77,True
'2018-01-09T03:25:00',88.472,88.488,88.471,88.483,181.03,88.48,88.497,88.48,88.49,178.53,False
'2018-01-09T03:26:00',88.483,88.493,88.466,88.466,144.77,88.492,88.502,88.473,88.473,983.99,False
'2018-01-09T03:27:00',88.465,88.47,88.452,88.459,175.18,88.473,88.479,88.461,88.467,175.57,True
'2018-01-09T03:28:00',88.459,88.472,88.451,88.464,146.06,88.467,88.478,88.457,88.472,147.35,True
'2018-01-09T03:29:00',88.463,88.467,88.456,88.467,86.92,88.471,88.477,88.465,88.476,91.53,False
'2018-01-09T03:30:00',88.467,88.472,88.457,88.457,127.61,88.476,88.479,88.465,88.466,148.42,False
'2018-01-09T03:31:00',88.457,88.469,88.451,88.451,142.22,88.466,88.475,88.459,88.459,150.15,True
'2018-01-09T03:32:00',88.451,88.468,88.449,88.455,111.88,88.459,88.473,88.457,88.463,125.0,False
'2018-01-09T03:33:00',88.457,88.457,88.43,88.438,73.58,88.465,88.465,88.438,88.446,112.47,True
'2018-01-09T03:34:00',88.439,88.445,88.432,88.445,52.69,88.446,88.453,88.44,88.453,44.79,True
'2018-01-09T03:35:00',88.446,88.464,88.446,88.453,132.38,88.453,88.471,88.452,88.46,187.11,False
'2018-01-09T03:36:00',88.454,88.457,88.445,88.446,70.62,88.461,88.465,88.452,88.453,92.35,False
'2018-01-09T03:37:00',88.446,88.449,88.432,88.444,77.37,88.453,88.457,88.439,88.452,93.83,True
'2018-01-09T03:38:00',88.442,88.457,88.441,88.453,78.96,88.448,88.464,88.448,88.46,98.28,False
'2018-01-09T03:39:00',88.452,88.452,88.436,88.445,90.23,88.459,88.459,88.442,88.452,77.71,True
'2018-01-09T03:40:00',88.445,88.461,88.445,88.46,18.61,88.452,88.468,88.452,88.468,27.29,True
'2018-01-09T03:41:00',88.458,88.476,88.458,88.475,57.01,88.466,88.483,88.466,88.482,84.55,True
'2018-01-09T03:42:00',88.475,88.48,88.47,88.477,53.23,88.482,88.486,88.477,88.485,72.26,False
'2018-01-09T03:43:00',88.476,88.476,88.456,88.456,73.65,88.484,88.484,88.464,88.464,72.56,False
'2018-01-09T03:44:00',88.457,88.458,88.433,88.433,121.12,88.464,88.466,88.44,88.44,136.6,True
'2018-01-09T03:45:00',88.432,88.441,88.428,88.434,64.29,88.439,88.447,88.435,88.441,88.52,True
'2018-01-09T03:46:00',88.434,88.462,88.434,88.457,70.84,88.441,88.469,88.441,88.465,84.23,False
'2018-01-09T03:47:00',88.457,88.457,88.433,88.434,31.25,88.465,88.465,88.441,88.441,42.38,True
'2018-01-09T03:48:00',88.434,88.449,88.434,88.449,19.68,88.442,88.456,88.442,88.456,37.58,False
'2018-01-09T03:49:00',88.45,88.45,88.441,88.443,62.51,88.456,88.457,88.448,88.451,56.19,True
'2018-01-09T03:50:00',88.444,88.461,88.444,88.458,72.68,88.451,88.468,88.451,88.464,59.39,True
'2018-01-09T03:51:00',88.458,88.472,88.455,88.471,90.85,88.465,88.48,88.462,88.479,86.51,False
'2018-01-09T03:52:00',88.471,88.472,88.466,88.466,30.98,88.479,88.48,88.473,88.473,35.64,False
'2018-01-09T03:53:00',88.465,88.465,88.452,88.457,82.6,88.472,88.472,88.46,88.465,66.47,True
'2018-01-09T03:54:00',88.457,88.465,88.457,88.464,30.54,88.466,88.473,88.466,88.471,35.59,False
'2018-01-09T03:55:00',88.464,88.466,88.461,88.462,48.51,88.47,88.473,88.469,88.47,43.65,True
'2018-01-09T03:56:00',88.462,88.47,88.459,88.465,87.38,88.47,88.479,88.467,88.473,93.83,True
'2018-01-09T03:57:00',88.468,88.486,88.466,88.475,133.29,88.477,88.493,88.474,88.484,150.73,False
'2018-01-09T03:58:00',88.478,88.48,88.46,88.46,161.73,88.486,88.488,88.466,88.466,164.83,False
'2018-01-09T03:59:00',88.457,88.46,88.447,88.457,82.34,88.465,88.468,88.454,88.464,60.74,False
'2018-01-09T04:00:00',88.456,88.457,88.442,88.453,116.36,88.464,88.465,88.451,88.46,118.61,False
'2018-01-09T04:01:00',88.454,88.458,88.45,88.45,64.04,88.461,88.466,88.458,88.458,98.71,True
'2018-01-09T04:02:00',88.449,88.466,88.449,88.46,78.17,88.457,88.474,88.457,88.467,130.78,False
'2018-01-09T04:03:00',88.46,88.46,88.437,88.439,91.41,88.468,88.468,88.444,88.446,107.5,False
'2018-01-09T04:04:00',88.439,88.439,88.425,88.425,59.09,88.446,88.446,88.432,88.433,78.71,True
'2018-01-09T04:05:00',88.426,88.449,88.426,88.449,61.4,88.433,88.456,88.433,88.456,86.85,True
'2018-01-09T04:06:00',88.449,88.46,88.449,88.46,52.89,88.456,88.468,88.456,88.468,57.72,True
'2018-01-09T04:07:00',88.46,88.472,88.46,88.472,78.65,88.468,88.48,88.468,88.48,95.87,True
'2018-01-09T04:08:00',88.474,88.488,88.471,88.48,58.28,88.482,88.495,88.479,88.486,69.21,True
'2018-01-09T04:09:00',88.48,88.481,88.47,88.481,70.32,88.486,88.489,88.479,88.489,91.03,True
'2018-01-09T04:10:00',88.481,88.526,88.481,88.516,104.02,88.49,88.532,88.49,88.523,137.12,True
'2018-01-09T04:11:00',88.516,88.52,88.509,88.518,80.46,88.524,88.527,88.516,88.525,90.74,False
'2018-01-09T04:12:00',88.517,88.519,88.512,88.512,63.33,88.524,88.526,88.52,88.521,87.73,True
'2018-01-09T04:13:00',88.513,88.527,88.51,88.517,104.64,88.521,88.531,88.515,88.523,107.63,False
'2018-01-09T04:14:00',88.516,88.526,88.515,88.515,57.86,88.524,88.532,88.523,88.523,39.83,True
'2018-01-09T04:15:00',88.515,88.527,88.515,88.519,37.15,88.522,88.534,88.521,88.527,31.42,True
'2018-01-09T04:16:00',88.519,88.535,88.519,88.535,112.88,88.527,88.544,88.527,88.543,100.87,True
'2018-01-09T04:17:00',88.536,88.559,88.536,88.548,121.54,88.544,88.568,88.544,88.555,132.49,False
'2018-01-09T04:18:00',88.548,88.555,88.543,88.546,186.67,88.555,88.563,88.551,88.555,202.51,True
'2018-01-09T04:19:00',88.546,88.559,88.546,88.557,133.71,88.555,88.568,88.554,88.564,142.94,True
'2018-01-09T04:20:00',88.557,88.566,88.553,88.56,77.78,88.563,88.574,88.562,88.569,85.94,False
'2018-01-09T04:21:00',88.56,88.562,88.557,88.557,56.03,88.567,88.57,88.564,88.566,62.14,False
'2018-01-09T04:22:00',88.557,88.558,88.553,88.555,53.95,88.566,88.567,88.56,88.563,85.5,False
'2018-01-09T04:23:00',88.554,88.559,88.551,88.552,56.73,88.561,88.567,88.558,88.558,63.71,False
'2018-01-09T04:24:00',88.553,88.553,88.542,88.544,86.15,88.558,88.558,88.551,88.552,85.51,False
'2018-01-09T04:25:00',88.543,88.545,88.533,88.534,76.08,88.551,88.553,88.54,88.543,96.19,False
'2018-01-09T04:26:00',88.534,88.534,88.523,88.527,55.09,88.543,88.543,88.531,88.536,83.24,True
'2018-01-09T04:27:00',88.528,88.556,88.526,88.555,88.27,88.537,88.563,88.534,88.563,83.56,False
'2018-01-09T04:28:00',88.558,88.561,88.552,88.554,132.6,88.564,88.569,88.559,88.559,128.88,True
'2018-01-09T04:29:00',88.553,88.562,88.553,88.556,68.21,88.559,88.568,88.559,88.563,77.88,True
'2018-01-09T04:30:00',88.556,88.565,88.554,88.562,66.92,88.564,88.57,88.563,88.569,78.52,False
'2018-01-09T04:31:00',88.561,88.564,88.559,88.56,44.99,88.568,88.569,88.566,88.566,33.49,True
'2018-01-09T04:32:00',88.56,88.561,88.56,88.561,27.5,88.566,88.567,88.566,88.566,20.86,False
'2018-01-09T04:33:00',88.561,88.561,88.559,88.559,21.61,88.566,88.567,88.566,88.566,28.29,False
'2018-01-09T04:34:00',88.559,88.561,88.55,88.552,45.05,88.566,88.566,88.557,88.559,34.04,False
'2018-01-09T04:35:00',88.552,88.552,88.541,88.545,58.1,88.559,88.559,88.548,88.552,34.59,True
'2018-01-09T04:36:00',88.545,88.547,88.544,88.547,28.76,88.553,88.555,88.551,88.555,21.23,True
'2018-01-09T04:37:00',88.547,88.548,88.545,88.548,23.62,88.554,88.557,88.553,88.556,15.47,False
'2018-01-09T04:38:00',88.548,88.551,88.543,88.545,62.77,88.556,88.559,88.551,88.553,48.76,True
'2018-01-09T04:39:00',88.545,88.556,88.544,88.556,58.81,88.553,88.563,88.552,88.561,64.24,False
'2018-01-09T04:40:00',88.556,88.56,88.552,88.552,61.59,88.563,88.566,88.559,88.559,61.02,True
'2018-01-09T04:41:00',88.552,88.556,88.552,88.556,32.08,88.561,88.564,88.56,88.564,47.86,False
'2018-01-09T04:42:00',88.556,88.557,88.542,88.543,56.98,88.564,88.565,88.546,88.55,57.88,True
'2018-01-09T04:43:00',88.543,88.55,88.533,88.55,122.86,88.551,88.558,88.538,88.558,129.74,True
'2018-01-09T04:44:00',88.549,88.561,88.549,88.555,93.84,88.553,88.566,88.553,88.559,55.5,False
'2018-01-09T04:45:00',88.554,88.554,88.54,88.548,77.98,88.557,88.559,88.544,88.552,58.1,True
'2018-01-09T04:46:00',88.55,88.559,88.55,88.557,91.21,88.554,88.566,88.554,88.565,78.11,True
'2018-01-09T04:47:00',88.557,88.563,88.553,88.558,54.82,88.565,88.567,88.56,88.564,50.66,True
'2018-01-09T04:48:00',88.557,88.56,88.554,88.56,54.75,88.564,88.568,88.562,88.567,64.28,True
'2018-01-09T04:49:00',88.559,88.564,88.559,88.563,57.05,88.567,88.571,88.567,88.57,31.76,False
'2018-01-09T04:50:00',88.563,88.566,88.56,88.56,42.18,88.57,88.573,88.568,88.568,49.92,False
'2018-01-09T04:51:00',88.56,88.56,88.55,88.553,44.02,88.568,88.568,88.558,88.561,51.08,True
'2018-01-09T04:52:00',88.553,88.57,88.553,88.569,60.87,88.561,88.577,88.561,88.576,82.18,True
'2018-01-09T04:53:00',88.569,88.572,88.565,88.57,28.8,88.576,88.58,88.573,88.578,49.03,False
'2018-01-09T04:54:00',88.569,88.572,88.564,88.564,39.82,88.576,88.58,88.572,88.572,48.59,False
'2018-01-09T04:55:00',88.564,88.564,88.537,88.537,87.17,88.571,88.571,88.543,88.544,112.28,False
'2018-01-09T04:56:00',88.537,88.541,88.528,88.531,81.46,88.545,88.549,88.536,88.539,104.61,True
'2018-01-09T04:57:00',88.532,88.544,88.532,88.544,66.79,88.54,88.549,88.54,88.549,84.21,False
'2018-01-09T04:58:00',88.544,88.547,88.54,88.54,56.32,88.548,88.553,88.546,88.546,49.94,True
'2018-01-09T04:59:00',88.543,88.556,88.543,88.553,72.51,88.547,88.564,88.547,88.561,87.24,False
'2018-01-09T05:00:00',88.553,88.553,88.543,88.545,96.58,88.561,88.561,88.55,88.553,89.45,False
'2018-01-09T05:01:00',88.545,88.548,88.543,88.544,78.53,88.553,88.555,88.55,88.552,91.79,False
'2018-01-09T05:02:00',88.544,88.547,88.541,88.541,61.49,88.552,88.555,88.549,88.549,67.96,False
'2018-01-09T05:03:00',88.542,88.547,88.54,88.541,39.42,88.549,88.553,88.547,88.549,46.44,False
'2018-01-09T05:04:00',88.541,88.542,88.526,88.526,63.54,88.549,88.551,88.534,88.534,73.75,True
'2018-01-09T05:05:00',88.526,88.53,88.526,88.529,36.86,88.535,88.538,88.535,88.537,49.1,True
'2018-01-09T05:06:00',88.529,88.537,88.529,88.537,50.82,88.538,88.545,88.537,88.545,75.42,False
'2018-01-09T05:07:00',88.537,88.541,88.532,88.532,28.61,88.545,88.55,88.541,88.541,31.66,False
'2018-01-09T05:08:00',88.533,88.534,88.528,88.528,29.99,88.541,88.541,88.535,88.536,25.74,True
'2018-01-09T05:09:00',88.53,88.538,88.526,88.538,62.83,88.537,88.542,88.533,88.542,100.45,True
'2018-01-09T05:10:00',88.538,88.555,88.533,88.552,116.14,88.542,88.56,88.539,88.557,139.31,True
'2018-01-09T05:11:00',88.553,88.567,88.553,88.567,71.01,88.557,88.571,88.557,88.57,106.18,False
'2018-01-09T05:12:00',88.566,88.567,88.55,88.55,70.43,88.57,88.571,88.556,88.556,86.13,False
'2018-01-09T05:13:00',88.552,88.552,88.53,88.531,78.26,88.556,88.557,88.536,88.537,129.44,False
'2018-01-09T05:14:00',88.533,88.534,88.518,88.519,103.27,88.537,88.537,88.523,88.523,163.94,False
'2018-01-09T05:15:00',88.518,88.521,88.508,88.51,92.24,88.523,88.527,88.515,88.518,92.12,False
'2018-01-09T05:16:00',88.511,88.513,88.496,88.498,103.15,88.518,88.52,88.503,88.503,114.08,True
'2018-01-09T05:17:00',88.497,88.502,88.489,88.5,73.87,88.503,88.509,88.495,88.507,101.94,False
'2018-01-09T05:18:00',88.5,88.5,88.489,88.489,156.67,88.507,88.507,88.496,88.497,180.09,True
'2018-01-09T05:19:00',88.488,88.494,88.487,88.49,126.33,88.495,88.502,88.495,88.498,191.4,False
'2018-01-09T05:20:00',88.49,88.491,88.474,88.482,95.36,88.498,88.499,88.482,88.488,129.37,False
'2018-01-09T05:21:00',88.482,88.492,88.474,88.477,217.63,88.488,88.497,88.482,88.485,196.08,False
'2018-01-09T05:22:00',88.479,88.479,88.466,88.467,119.29,88.487,88.487,88.474,88.475,166.79,False
'2018-01-09T05:23:00',88.467,88.473,88.465,88.467,78.12,88.475,88.481,88.472,88.475,91.0,False
'2018-01-09T05:24:00',88.466,88.466,88.437,88.439,95.97,88.474,88.474,88.444,88.447,157.42,True
'2018-01-09T05:25:00',88.44,88.464,88.439,88.464,70.61,88.448,88.47,88.447,88.47,136.13,True
'2018-01-09T05:26:00',88.465,88.47,88.462,88.467,55.11,88.47,88.476,88.469,88.475,76.7,False
'2018-01-09T05:27:00',88.465,88.468,88.446,88.45,81.65,88.473,88.476,88.454,88.458,135.75,True
'2018-01-09T05:28:00',88.45,88.456,88.448,88.451,41.54,88.458,88.463,88.455,88.459,56.89,False
'2018-01-09T05:29:00',88.452,88.454,88.444,88.445,53.85,88.459,88.462,88.452,88.453,62.0,True
'2018-01-09T05:30:00',88.443,88.45,88.443,88.447,64.55,88.451,88.457,88.447,88.453,46.77,False
'2018-01-09T05:31:00',88.447,88.448,88.435,88.444,98.33,88.453,88.456,88.438,88.45,88.86,True
'2018-01-09T05:32:00',88.442,88.453,88.44,88.453,65.62,88.45,88.461,88.448,88.461,64.72,True
'2018-01-09T05:33:00',88.454,88.471,88.451,88.466,127.27,88.462,88.48,88.459,88.475,96.94,True
'2018-01-09T05:34:00',88.466,88.475,88.463,88.47,120.23,88.475,88.481,88.468,88.474,90.15,True
'2018-01-09T05:35:00',88.469,88.48,88.469,88.479,79.47,88.476,88.488,88.475,88.488,61.77,False
'2018-01-09T05:36:00',88.478,88.478,88.466,88.466,85.03,88.487,88.487,88.473,88.473,94.71,False
'2018-01-09T05:37:00',88.465,88.465,88.465,88.465,8.01,88.473,88.473,88.471,88.471,9.48,True
'2018-01-09T05:38:00',88.465,88.471,88.465,88.47,61.12,88.472,88.479,88.472,88.478,56.06,False
'2018-01-09T05:39:00',88.47,88.47,88.455,88.456,70.53,88.478,88.478,88.463,88.464,70.93,True
'2018-01-09T05:40:00',88.456,88.469,88.456,88.467,40.13,88.463,88.472,88.461,88.472,36.48,True
'2018-01-09T05:41:00',88.467,88.475,88.467,88.47,30.23,88.471,88.478,88.471,88.475,26.98,False
'2018-01-09T05:42:00',88.474,88.474,88.457,88.459,45.69,88.478,88.478,88.461,88.462,62.97,False
'2018-01-09T05:43:00',88.46,88.462,88.451,88.457,47.31,88.464,88.465,88.455,88.461,70.99,True
'2018-01-09T05:44:00',88.457,88.463,88.452,88.463,39.11,88.462,88.467,88.456,88.467,48.16,False
'2018-01-09T05:45:00',88.463,88.463,88.45,88.453,36.0,88.468,88.468,88.456,88.46,50.46,False
'2018-01-09T05:46:00',88.454,88.455,88.45,88.451,24.0,88.459,88.459,88.456,88.456,48.26,True
'2018-01-09T05:47:00',88.452,88.455,88.444,88.454,36.12,88.456,88.459,88.449,88.459,70.23,False
'2018-01-09T05:48:00',88.455,88.459,88.441,88.441,60.94,88.459,88.466,88.447,88.447,124.74,False
'2018-01-09T05:49:00',88.442,88.442,88.437,88.441,39.19,88.447,88.447,88.442,88.445,47.19,True
'2018-01-09T05:50:00',88.442,88.448,88.441,88.448,53.75,88.446,88.455,88.445,88.455,103.77,True
'2018-01-09T05:51:00',88.446,88.449,88.443,88.448,34.18,88.454,88.457,88.449,88.456,46.51,False
'2018-01-09T05:52:00',88.448,88.448,88.431,88.438,107.84,88.455,88.455,88.438,88.444,84.14,True
'2018-01-09T05:53:00',88.438,88.444,88.436,88.439,68.89,88.445,88.452,88.443,88.445,56.48,False
'2018-01-09T05:54:00',88.437,88.44,88.435,88.436,50.18,88.445,88.447,88.444,88.445,57.5,True
'2018-01-09T05:55:00',88.438,88.445,88.432,88.445,54.33,88.445,88.453,88.438,88.453,65.35,False
'2018-01-09T05:56:00',88.445,88.446,88.441,88.442,26.57,88.453,88.454,88.45,88.451,21.25,False
'2018-01-09T05:57:00',88.442,88.446,88.441,88.442,43.09,88.451,88.455,88.448,88.45,45.8,False
'2018-01-09T05:58:00',88.442,88.442,88.441,88.442,26.81,88.45,88.45,88.449,88.449,37.7,False
'2018-01-09T05:59:00',88.441,88.446,88.439,88.439,57.68,88.449,88.451,88.443,88.443,48.84,False
'2018-01-09T06:00:00',88.436,88.436,88.425,88.427,72.11,88.442,88.442,88.43,88.435,59.91,True
'2018-01-09T06:01:00',88.428,88.437,88.428,88.434,33.25,88.435,88.444,88.435,88.442,26.2,True
'2018-01-09T06:02:00',88.434,88.438,88.431,88.438,84.69,88.441,88.447,88.439,88.447,80.86,True
'2018-01-09T06:03:00',88.44,88.442,88.432,88.438,75.18,88.448,88.45,88.441,88.448,80.57,False
'2018-01-09T06:04:00',88.439,88.441,88.435,88.437,41.53,88.449,88.449,88.443,88.445,59.2,False
'2018-01-09T06:05:00',88.437,88.438,88.428,88.431,47.77,88.445,88.447,88.437,88.439,45.8,True
'2018-01-09T06:06:00',88.431,88.436,88.431,88.433,49.93,88.439,88.444,88.439,88.442,27.55,True
'2018-01-09T06:07:00',88.433,88.442,88.43,88.439,48.45,88.442,88.45,88.439,88.448,68.73,False
'2018-01-09T06:08:00',88.439,88.439,88.432,88.433,26.44,88.448,88.448,88.442,88.442,30.98,True
'2018-01-09T06:09:00',88.433,88.444,88.432,88.438,34.26,88.442,88.453,88.44,88.448,41.88,True
'2018-01-09T06:10:00',88.439,88.46,88.439,88.455,83.1,88.448,88.465,88.448,88.463,84.14,False
'2018-01-09T06:11:00',88.456,88.458,88.439,88.441,33.78,88.464,88.465,88.447,88.449,38.4,False
'2018-01-09T06:12:00',88.441,88.441,88.436,88.437,59.96,88.449,88.449,88.445,88.446,63.16,True
'2018-01-09T06:13:00',88.437,88.443,88.437,88.441,66.4,88.445,88.453,88.445,88.45,58.33,True
'2018-01-09T06:14:00',88.443,88.455,88.438,88.455,66.57,88.452,88.46,88.447,88.46,36.82,True
'2018-01-09T06:15:00',88.455,88.459,88.454,88.459,49.94,88.461,88.464,88.459,88.464,30.24,False
'2018-01-09T06:16:00',88.459,88.459,88.458,88.459,38.75,88.464,88.464,88.463,88.464,23.34,True
'2018-01-09T06:17:00',88.459,88.463,88.455,88.46,27.92,88.464,88.469,88.46,88.468,21.93,True
'2018-01-09T06:18:00',88.46,88.47,88.459,88.469,66.88,88.468,88.478,88.464,88.476,65.8,True
'2018-01-09T06:19:00',88.469,88.477,88.468,88.475,38.95,88.475,88.481,88.475,88.481,32.44,True
'2018-01-09T06:20:00',88.476,88.477,88.475,88.475,18.24,88.482,88.483,88.482,88.483,20.5,True
'2018-01-09T06:21:00',88.476,88.479,88.471,88.479,34.28,88.482,88.486,88.477,88.486,42.24,True
'2018-01-09T06:22:00',88.482,88.487,88.48,88.483,49.88,88.489,88.492,88.486,88.49,51.12,False
'2018-01-09T06:23:00',88.483,88.489,88.48,88.481,63.52,88.491,88.495,88.489,88.489,57.79,True
'2018-01-09T06:24:00',88.481,88.487,88.481,88.483,22.03,88.489,88.495,88.489,88.492,29.28,True
'2018-01-09T06:25:00',88.483,88.49,88.483,88.489,36.42,88.492,88.498,88.491,88.497,31.09,False
'2018-01-09T06:26:00',88.488,88.49,88.485,88.488,57.32,88.497,88.498,88.493,88.496,48.46,False
'2018-01-09T06:27:00',88.487,88.487,88.478,88.48,69.97,88.495,88.495,88.487,88.488,58.21,False
'2018-01-09T06:28:00',88.48,88.48,88.472,88.472,85.87,88.489,88.489,88.481,88.481,60.68,True
'2018-01-09T06:29:00',88.472,88.48,88.471,88.479,34.19,88.48,88.487,88.479,88.487,45.33,True
'2018-01-09T06:30:00',88.479,88.487,88.478,88.482,54.17,88.487,88.494,88.484,88.49,87.92,False
'2018-01-09T06:31:00',88.482,88.484,88.473,88.473,57.42,88.49,88.491,88.481,88.481,55.84,True
'2018-01-09T06:32:00',88.474,88.479,88.473,88.477,62.75,88.482,88.488,88.482,88.486,64.14,False
'2018-01-09T06:33:00',88.477,88.477,88.475,88.475,13.37,88.485,88.485,88.483,88.484,14.17,False
'2018-01-09T06:34:00',88.475,88.476,88.462,88.466,68.69,88.484,88.484,88.469,88.473,109.09,True
'2018-01-09T06:35:00',88.465,88.474,88.465,88.472,29.33,88.473,88.481,88.472,88.481,41.75,True
'2018-01-09T06:36:00',88.471,88.476,88.47,88.476,18.37,88.481,88.486,88.479,88.486,26.49,True
'2018-01-09T06:37:00',88.477,88.484,88.473,88.484,26.01,88.486,88.492,88.482,88.492,30.35,True
'2018-01-09T06:38:00',88.484,88.489,88.483,88.489,33.82,88.492,88.497,88.491,88.496,40.01,False
'2018-01-09T06:39:00',88.488,88.488,88.476,88.481,49.51,88.496,88.496,88.484,88.49,62.14,True
'2018-01-09T06:40:00',88.481,88.487,88.481,88.484,24.45,88.49,88.494,88.489,88.491,23.84,True
'2018-01-09T06:41:00',88.484,88.497,88.483,88.496,31.07,88.49,88.503,88.49,88.502,41.33,False
'2018-01-09T06:42:00',88.496,88.496,88.483,88.484,19.72,88.503,88.503,88.49,88.492,33.22,False
'2018-01-09T06:43:00',88.485,88.485,88.475,88.477,63.57,88.492,88.493,88.484,88.487,76.98,True
'2018-01-09T06:44:00',88.477,88.481,88.473,88.481,81.46,88.487,88.487,88.48,88.486,108.51,True
'2018-01-09T06:45:00',88.48,88.49,88.48,88.49,46.05,88.488,88.496,88.487,88.496,47.43,True
'2018-01-09T06:46:00',88.49,88.497,88.49,88.497,31.29,88.496,88.504,88.496,88.504,34.8,True
'2018-01-09T06:47:00',88.496,88.504,88.495,88.499,58.84,88.504,88.51,88.503,88.507,77.14,True
'2018-01-09T06:48:00',88.499,88.515,88.499,88.513,40.69,88.507,88.522,88.506,88.52,48.43,False
'2018-01-09T06:49:00',88.513,88.516,88.504,88.505,53.06,88.52,88.523,88.511,88.512,62.63,False
'2018-01-09T06:50:00',88.505,88.513,88.5,88.502,75.81,88.512,88.52,88.508,88.509,68.48,True
'2018-01-09T06:51:00',88.501,88.505,88.5,88.505,38.26,88.509,88.511,88.508,88.51,37.34,False
'2018-01-09T06:52:00',88.504,88.506,88.499,88.499,64.07,88.511,88.513,88.506,88.507,73.51,True
'2018-01-09T06:53:00',88.498,88.52,88.498,88.52,106.68,88.507,88.529,88.505,88.528,142.96,False
'2018-01-09T06:54:00',88.519,88.52,88.508,88.51,62.55,88.528,88.528,88.513,88.515,74.01,False
'2018-01-09T06:55:00',88.507,88.507,88.498,88.498,56.91,88.515,88.516,88.506,88.506,37.89,False
'2018-01-09T06:56:00',88.497,88.498,88.483,88.484,79.06,88.505,88.505,88.491,88.492,63.42,False
'2018-01-09T06:57:00',88.485,88.486,88.466,88.47,109.53,88.493,88.494,88.474,88.479,77.29,True
'2018-01-09T06:58:00',88.471,88.496,88.469,88.496,128.25,88.48,88.504,88.477,88.504,139.94,True
'2018-01-09T06:59:00',88.496,88.511,88.493,88.508,126.15,88.505,88.519,88.5,88.516,163.06,False
'2018-01-09T07:00:00',88.508,88.508,88.495,88.495,57.19,88.516,88.516,88.502,88.502,59.36,True
'2018-01-09T07:01:00',88.495,88.512,88.495,88.51,62.67,88.501,88.521,88.501,88.518,82.33,True
'2018-01-09T07:02:00',88.51,88.526,88.51,88.514,73.17,88.517,88.534,88.517,88.522,77.45,True
'2018-01-09T07:03:00',88.515,88.522,88.51,88.522,74.2,88.524,88.531,88.518,88.531,91.65,False
'2018-01-09T07:04:00',88.522,88.522,88.505,88.505,95.95,88.531,88.531,88.514,88.514,90.42,True
'2018-01-09T07:05:00',88.505,88.519,88.505,88.514,65.47,88.514,88.526,88.514,88.522,63.85,True
'2018-01-09T07:06:00',88.516,88.517,88.506,88.517,98.65,88.523,88.526,88.513,88.522,85.65,False
'2018-01-09T07:07:00',88.513,88.524,88.503,88.505,125.89,88.521,88.531,88.511,88.513,106.58,False
'2018-01-09T07:08:00',88.504,88.504,88.501,88.502,157.71,88.512,88.512,88.51,88.51,126.72,False
'2018-01-09T07:09:00',88.502,88.502,88.476,88.476,153.58,88.51,88.511,88.485,88.485,138.31,False
'2018-01-09T07:10:00',88.476,88.476,88.465,88.47,125.54,88.486,88.486,88.473,88.479,129.53,False
'2018-01-09T07:11:00',88.47,88.47,88.462,88.466,83.39,88.478,88.479,88.469,88.473,90.46,False
'2018-01-09T07:12:00',88.465,88.469,88.461,88.465,77.88,88.474,88.477,88.468,88.471,57.56,False
'2018-01-09T07:13:00',88.465,88.465,88.463,88.465,46.75,88.471,88.471,88.467,88.47,23.12,True
'2018-01-09T07:14:00',88.462,88.476,88.461,88.476,76.69,88.468,88.483,88.466,88.483,80.44,False
'2018-01-09T07:15:00',88.476,88.476,88.456,88.462,123.88,88.483,88.483,88.464,88.469,79.29,True
'2018-01-09T07:16:00',88.462,88.483,88.456,88.48,103.21,88.469,88.489,88.463,88.488,58.75,True
'2018-01-09T07:17:00',88.484,88.491,88.479,88.491,71.01,88.491,88.499,88.487,88.499,54.62,False
'2018-01-09T07:18:00',88.49,88.493,88.485,88.49,33.51,88.499,88.5,88.493,88.498,42.18,False
'2018-01-09T07:19:00',88.491,88.492,88.487,88.49,52.3,88.5,88.5,88.493,88.497,49.56,True
'2018-01-09T07:20:00',88.49,88.506,88.489,88.496,69.21,88.498,88.514,88.497,88.501,77.69,False
'2018-01-09T07:21:00',88.495,88.495,88.471,88.472,94.56,88.501,88.501,88.478,88.478,100.99,True
'2018-01-09T07:22:00',88.475,88.476,88.468,88.472,47.96,88.48,88.484,88.477,88.48,60.56,True
'2018-01-09T07:23:00',88.473,88.486,88.473,88.486,50.62,88.48,88.494,88.48,88.494,53.74,True
'2018-01-09T07:24:00',88.487,88.494,88.487,88.491,44.43,88.495,88.502,88.495,88.498,58.57,False
'2018-01-09T07:25:00',88.491,88.491,88.481,88.483,46.92,88.499,88.499,88.488,88.49,85.94,True
'2018-01-09T07:26:00',88.484,88.492,88.484,88.489,31.59,88.491,88.499,88.491,88.496,58.28,False
'2018-01-09T07:27:00',88.491,88.493,88.487,88.487,12.26,88.498,88.499,88.492,88.492,16.99,True
'2018-01-09T07:28:00',88.49,88.496,88.49,88.496,9.88,88.493,88.503,88.493,88.503,19.1,False
'2018-01-09T07:29:00',88.495,88.498,88.493,88.494,32.09,88.503,88.505,88.498,88.5,39.07,False
'2018-01-09T07:30:00',88.491,88.494,88.482,88.488,92.14,88.498,88.501,88.489,88.495,84.94,True
'2018-01-09T07:31:00',88.489,88.492,88.488,88.492,39.79,88.496,88.497,88.495,88.497,39.55,False
'2018-01-09T07:32:00',88.492,88.492,88.472,88.472,50.07,88.498,88.498,88.478,88.479,57.06,True
'2018-01-09T07:33:00',88.472,88.48,88.472,88.476,53.1,88.48,88.486,88.48,88.484,52.77,False
'2018-01-09T07:34:00',88.476,88.485,88.469,88.474,171.22,88.484,88.491,88.476,88.481,151.88,False
'2018-01-09T07:35:00',88.473,88.473,88.463,88.465,98.31,88.48,88.48,88.471,88.472,73.35,False
'2018-01-09T07:36:00',88.465,88.465,88.45,88.452,80.2,88.473,88.473,88.457,88.459,72.72,False
'2018-01-09T07:37:00',88.452,88.454,88.443,88.446,47.41,88.459,88.46,88.45,88.453,34.64,False
'2018-01-09T07:38:00',88.446,88.448,88.422,88.425,192.51,88.453,88.455,88.428,88.433,149.25,False
'2018-01-09T07:39:00',88.426,88.432,88.418,88.42,64.86,88.433,88.439,88.425,88.427,59.84,True
'2018-01-09T07:40:00',88.42,88.429,88.419,88.421,89.28,88.427,88.435,88.423,88.427,72.44,True
'2018-01-09T07:41:00',88.421,88.44,88.419,88.434,143.24,88.426,88.447,88.424,88.442,134.5,True
'2018-01-09T07:42:00',88.436,88.447,88.436,88.442,96.9,88.444,88.455,88.443,88.45,89.73,True
'2018-01-09T07:43:00',88.443,88.468,88.443,88.462,118.62,88.452,88.474,88.451,88.47,118.45,False
'2018-01-09T07:44:00',88.461,88.467,88.454,88.454,106.13,88.469,88.472,88.461,88.461,129.19,False
'2018-01-09T07:45:00',88.455,88.455,88.446,88.448,36.05,88.463,88.463,88.454,88.456,46.76,False
'2018-01-09T07:46:00',88.448,88.449,88.432,88.439,61.0,88.456,88.457,88.44,88.446,54.03,True
'2018-01-09T07:47:00',88.441,88.464,88.44,88.46,80.48,88.449,88.472,88.449,88.467,65.88,False
'2018-01-09T07:48:00',88.459,88.463,88.453,88.454,117.44,88.468,88.472,88.461,88.463,110.01,True
'2018-01-09T07:49:00',88.456,88.475,88.455,88.475,99.37,88.463,88.483,88.463,88.483,87.04,True
'2018-01-09T07:50:00',88.475,88.496,88.472,88.493,111.44,88.483,88.504,88.482,88.502,115.38,True
'2018-01-09T07:51:00',88.494,88.508,88.493,88.507,113.98,88.503,88.516,88.502,88.516,122.5,True
'2018-01-09T07:52:00',88.507,88.512,88.507,88.511,58.84,88.516,88.521,88.515,88.519,62.63,False
'2018-01-09T07:53:00',88.51,88.516,88.503,88.505,76.9,88.518,88.525,88.511,88.511,80.47,False
'2018-01-09T07:54:00',88.504,88.505,88.501,88.501,47.02,88.512,88.514,88.508,88.508,38.8,False
'2018-01-09T07:55:00',88.497,88.497,88.492,88.493,72.29,88.504,88.504,88.501,88.502,56.26,True
'2018-01-09T07:56:00',88.493,88.507,88.493,88.498,80.08,88.502,88.515,88.502,88.505,75.87,True
'2018-01-09T07:57:00',88.497,88.509,88.496,88.509,119.5,88.505,88.516,88.502,88.515,68.95,True
'2018-01-09T07:58:00',88.509,88.522,88.509,88.51,77.59,88.515,88.529,88.515,88.519,70.39,False
'2018-01-09T07:59:00',88.51,88.512,88.498,88.504,154.82,88.519,88.522,88.506,88.513,137.31,False
'2018-01-09T08:00:00',88.504,88.508,88.5,88.501,128.0,88.513,88.517,88.507,88.509,131.32,True
'2018-01-09T08:01:00',88.501,88.54,88.501,88.534,133.35,88.507,88.549,88.507,88.543,141.43,True
'2018-01-09T08:02:00',88.536,88.545,88.529,88.536,160.58,88.544,88.553,88.538,88.544,170.85,True
'2018-01-09T08:03:00',88.537,88.543,88.534,88.541,91.86,88.544,88.553,88.542,88.549,106.3,True
'2018-01-09T08:04:00',88.539,88.558,88.537,88.554,58.66,88.546,88.566,88.545,88.56,76.61,True
'2018-01-09T08:05:00',88.555,88.576,88.555,88.571,54.35,88.561,88.581,88.561,88.579,74.24,True
'2018-01-09T08:06:00',88.572,88.584,88.565,88.576,121.93,88.577,88.593,88.572,88.585,148.3,False
'2018-01-09T08:07:00',88.575,88.577,88.564,88.574,149.24,88.583,88.586,88.572,88.578,182.55,True
'2018-01-09T08:08:00',88.572,88.589,88.572,88.586,136.36,88.579,88.597,88.578,88.594,151.37,True
'2018-01-09T08:09:00',88.586,88.594,88.575,88.594,108.45,88.595,88.6,88.584,88.6,150.59,False
'2018-01-09T08:10:00',88.594,88.596,88.587,88.593,79.11,88.6,88.602,88.595,88.599,96.73,True
'2018-01-09T08:11:00',88.592,88.604,88.582,88.604,87.03,88.597,88.611,88.588,88.611,100.44,True
'2018-01-09T08:12:00',88.604,88.608,88.601,88.608,48.39,88.612,88.615,88.608,88.615,72.38,False
'2018-01-09T08:13:00',88.608,88.614,88.599,88.607,79.58,88.615,88.621,88.605,88.614,120.68,False
'2018-01-09T08:14:00',88.608,88.61,88.591,88.593,86.34,88.616,88.618,88.597,88.599,98.46,True
'2018-01-09T08:15:00',88.593,88.599,88.588,88.598,56.08,88.598,88.606,88.594,88.604,60.43,True
'2018-01-09T08:16:00',88.598,88.607,88.596,88.605,77.61,88.605,88.612,88.602,88.61,65.44,False
'2018-01-09T08:17:00',88.605,88.613,88.6,88.602,47.71,88.609,88.617,88.607,88.609,43.42,True
'2018-01-09T08:18:00',88.602,88.607,88.601,88.607,67.5,88.609,88.614,88.606,88.613,52.42,True
'2018-01-09T08:19:00',88.607,88.613,88.595,88.609,97.9,88.614,88.618,88.602,88.614,115.71,True
'2018-01-09T08:20:00',88.609,88.635,88.609,88.626,167.98,88.614,88.642,88.614,88.631,133.61,True
'2018-01-09T08:21:00',88.625,88.639,88.625,88.629,60.81,88.63,88.644,88.629,88.633,64.25,False
'2018-01-09T08:22:00',88.628,88.628,88.61,88.615,134.22,88.633,88.633,88.615,88.621,161.82,True
'2018-01-09T08:23:00',88.615,88.616,88.605,88.616,88.89,88.62,88.622,88.611,88.621,85.89,True
'2018-01-09T08:24:00',88.615,88.619,88.613,88.618,84.35,88.621,88.627,88.62,88.625,64.85,False
'2018-01-09T08:25:00',88.619,88.621,88.614,88.615,82.25,88.625,88.628,88.622,88.622,62.85,True
'2018-01-09T08:26:00',88.615,88.636,88.614,88.633,104.89,88.623,88.643,88.621,88.64,93.57,True
'2018-01-09T08:27:00',88.631,88.641,88.629,88.64,60.3,88.638,88.647,88.636,88.647,57.44,True
'2018-01-09T08:28:00',88.64,88.658,88.639,88.649,132.64,88.647,88.666,88.646,88.657,92.11,True
'2018-01-09T08:29:00',88.65,88.661,88.65,88.65,104.52,88.657,88.669,88.656,88.658,89.2,False
'2018-01-09T08:30:00',88.65,88.655,88.637,88.643,135.77,88.659,88.662,88.644,88.649,117.36,True
'2018-01-09T08:31:00',88.643,88.649,88.642,88.643,109.8,88.649,88.656,88.649,88.65,82.11,True
'2018-01-09T08:32:00',88.643,88.663,88.641,88.661,118.92,88.65,88.667,88.648,88.666,143.95,True
'2018-01-09T08:33:00',88.659,88.673,88.658,88.667,142.43,88.665,88.68,88.663,88.675,158.19,False
'2018-01-09T08:34:00',88.667,88.667,88.646,88.65,83.34,88.675,88.675,88.653,88.658,88.06,False
'2018-01-09T08:35:00',88.65,88.661,88.648,88.648,118.25,88.658,88.669,88.654,88.655,94.98,False
'2018-01-09T08:36:00',88.646,88.646,88.623,88.63,123.9,88.654,88.654,88.63,88.637,92.76,False
'2018-01-09T08:37:00',88.63,88.641,88.62,88.625,142.08,88.637,88.648,88.626,88.632,95.41,True
'2018-01-09T08:38:00',88.625,88.636,88.624,88.633,82.39,88.632,88.643,88.628,88.638,72.14,False
'2018-01-09T08:39:00',88.631,88.631,88.619,88.619,47.59,88.638,88.638,88.626,88.627,48.33,False
'2018-01-09T08:40:00',88.624,88.624,88.597,88.599,141.69,88.631,88.631,88.603,88.604,125.15,False
'2018-01-09T08:41:00',88.598,88.6,88.531,88.531,219.28,88.604,88.606,88.537,88.537,219.86,True
'2018-01-09T08:42:00',88.528,88.614,88.521,88.608,238.32,88.536,88.621,88.527,88.616,205.29,False
'2018-01-09T08:43:00',88.608,88.608,88.567,88.568,163.23,88.616,88.616,88.573,88.574,158.79,False
'2018-01-09T08:44:00',88.568,88.572,88.543,88.546,154.89,88.575,88.578,88.551,88.554,136.13,True
'2018-01-09T08:45:00',88.545,88.565,88.532,88.558,158.69,88.554,88.57,88.54,88.566,143.03,False
'2018-01-09T08:46:00',88.558,88.566,88.549,88.549,117.15,88.566,88.572,88.556,88.556,101.24,False
'2018-01-09T08:47:00',88.549,88.549,88.527,88.53,135.76,88.555,88.555,88.532,88.537,143.17,True
'2018-01-09T08:48:00',88.531,88.552,88.53,88.552,152.86,88.538,88.56,88.537,88.558,122.26,True
'2018-01-09T08:49:00',88.553,88.589,88.55,88.577,126.64,88.56,88.594,88.557,88.584,122.48,False
'2018-01-09T08:50:00',88.577,88.577,88.566,88.573,131.46,88.585,88.585,88.572,88.578,127.57,False
'2018-01-09T08:51:00',88.572,88.572,88.52,88.53,126.97,88.578,88.578,88.525,88.535,136.99,False
'2018-01-09T08:52:00',88.527,88.527,88.49,88.495,179.1,88.534,88.534,88.498,88.502,169.7,False
'2018-01-09T08:53:00',88.497,88.503,88.449,88.45,225.13,88.504,88.509,88.456,88.456,198.23,True
'2018-01-09T08:54:00',88.449,88.47,88.446,88.468,119.25,88.455,88.477,88.452,88.476,86.56,True
'2018-01-09T08:55:00',88.468,88.471,88.458,88.47,156.39,88.476,88.479,88.465,88.477,113.71,False
'2018-01-09T08:56:00',88.47,88.477,88.458,88.458,89.27,88.477,88.483,88.464,88.464,83.66,False
'2018-01-09T08:57:00',88.459,88.462,88.444,88.456,122.46,88.467,88.469,88.451,88.465,104.35,True
'2018-01-09T08:58:00',88.46,88.486,88.46,88.477,55.85,88.468,88.491,88.468,88.483,70.4,False
'2018-01-09T08:59:00',88.478,88.489,88.466,88.471,97.53,88.483,88.497,88.472,88.476,94.26,False
'2018-01-09T09:00:00',88.471,88.483,88.46,88.467,196.38,88.477,88.491,88.466,88.472,144.6,False
'2018-01-09T09:01:00',88.468,88.468,88.454,88.462,137.65,88.474,88.474,88.46,88.467,134.11,False
'2018-01-09T09:02:00',88.463,88.465,88.437,88.44,182.87,88.467,88.47,88.444,88.446,144.32,False
'2018-01-09T09:03:00',88.44,88.44,88.396,88.4,201.24,88.445,88.446,88.401,88.404,217.49,True
'2018-01-09T09:04:00',88.404,88.438,88.404,88.418,127.4,88.409,88.444,88.409,88.424,142.15,False
'2018-01-09T09:05:00',88.418,88.419,88.362,88.379,169.42,88.425,88.425,88.369,88.386,162.24,False
'2018-01-09T09:06:00',88.38,88.388,88.347,88.377,138.86,88.387,88.394,88.353,88.385,169.78,True
'2018-01-09T09:07:00',88.377,88.405,88.377,88.4,163.75,88.384,88.411,88.384,88.407,119.88,False
'2018-01-09T09:08:00',88.401,88.409,88.365,88.367,167.35,88.408,88.416,88.371,88.375,192.39,True
'2018-01-09T09:09:00',88.367,88.379,88.355,88.379,169.78,88.374,88.386,88.362,88.386,141.36,True
'2018-01-09T09:10:00',88.379,88.397,88.373,88.382,205.77,88.386,88.402,88.379,88.389,205.63,True
'2018-01-09T09:11:00',88.381,88.397,88.381,88.391,78.81,88.388,88.405,88.388,88.395,81.76,False
'2018-01-09T09:12:00',88.392,88.394,88.37,88.379,102.51,88.396,88.4,88.377,88.386,95.86,False
'2018-01-09T09:13:00',88.379,88.38,88.348,88.348,91.14,88.386,88.387,88.355,88.355,85.71,True
'2018-01-09T09:14:00',88.348,88.386,88.348,88.381,106.0,88.355,88.391,88.355,88.388,128.51,False
'2018-01-09T09:15:00',88.379,88.387,88.379,88.379,50.21,88.385,88.391,88.384,88.386,56.3,False
'2018-01-09T09:16:00',88.378,88.381,88.362,88.374,43.44,88.385,88.386,88.366,88.381,58.44,True
'2018-01-09T09:17:00',88.375,88.417,88.375,88.417,75.44,88.381,88.421,88.38,88.421,102.51,True
'2018-01-09T09:18:00',88.421,88.425,88.407,88.42,99.7,88.425,88.429,88.412,88.424,110.08,True
'2018-01-09T09:19:00',88.422,88.453,88.422,88.453,82.38,88.426,88.457,88.426,88.457,132.44,False
'2018-01-09T09:20:00',88.451,88.453,88.429,88.435,101.71,88.457,88.459,88.434,88.439,89.9,False
'2018-01-09T09:21:00',88.437,88.437,88.422,88.424,77.43,88.441,88.442,88.428,88.428,52.97,False
'2018-01-09T09:22:00',88.423,88.431,88.417,88.417,69.38,88.429,88.437,88.422,88.424,46.87,True
'2018-01-09T09:23:00',88.417,88.419,88.412,88.418,100.04,88.423,88.427,88.419,88.425,75.06,False
'2018-01-09T09:24:00',88.418,88.424,88.405,88.408,122.47,88.426,88.43,88.411,88.414,126.03,False
'2018-01-09T09:25:00',88.407,88.418,88.405,88.405,136.27,88.414,88.425,88.411,88.412,101.81,False
'2018-01-09T09:26:00',88.406,88.408,88.369,88.369,138.07,88.413,88.415,88.374,88.377,133.29,False
'2018-01-09T09:27:00',88.369,88.369,88.344,88.347,202.88,88.377,88.377,88.35,88.354,173.2,False
'2018-01-09T09:28:00',88.348,88.359,88.308,88.314,189.39,88.356,88.365,88.312,88.319,206.51,True
'2018-01-09T09:29:00',88.315,88.335,88.315,88.333,139.83,88.32,88.341,88.32,88.338,111.37,False
'2018-01-09T09:30:00',88.333,88.337,88.314,88.32,122.24,88.338,88.342,88.318,88.324,148.16,True
'2018-01-09T09:31:00',88.32,88.342,88.292,88.328,171.81,88.325,88.348,88.298,88.333,208.88,True
'2018-01-09T09:32:00',88.329,88.345,88.325,88.342,158.1,88.335,88.35,88.332,88.349,142.73,True
'2018-01-09T09:33:00',88.342,88.358,88.342,88.346,111.78,88.348,88.362,88.348,88.353,93.69,False
'2018-01-09T09:34:00',88.346,88.346,88.307,88.313,156.94,88.352,88.352,88.314,88.319,145.95,False
'2018-01-09T09:35:00',88.313,88.323,88.302,88.308,102.29,88.32,88.329,88.308,88.313,110.73,False
'2018-01-09T09:36:00',88.309,88.312,88.26,88.277,189.74,88.315,88.318,88.266,88.283,233.1,False
'2018-01-09T09:37:00',88.277,88.29,88.258,88.262,170.77,88.285,88.295,88.265,88.269,215.74,False
'2018-01-09T09:38:00',88.267,88.281,88.256,88.262,129.36,88.272,88.286,88.26,88.267,99.78,True
'2018-01-09T09:39:00',88.263,88.315,88.263,88.303,121.39,88.267,88.321,88.267,88.311,149.53,True
'2018-01-09T09:40:00',88.303,88.318,88.302,88.309,187.05,88.31,88.324,88.309,88.316,139.08,False
'2018-01-09T09:41:00',88.309,88.314,88.279,88.287,156.91,88.315,88.32,88.285,88.295,124.35,True
'2018-01-09T09:42:00',88.286,88.323,88.286,88.311,197.93,88.292,88.328,88.292,88.315,183.77,False
'2018-01-09T09:43:00',88.308,88.311,88.276,88.29,134.93,88.314,88.316,88.281,88.297,126.32,True
'2018-01-09T09:44:00',88.291,88.311,88.286,88.301,107.45,88.298,88.316,88.29,88.305,106.8,True
'2018-01-09T09:45:00',88.301,88.308,88.296,88.306,123.44,88.306,88.314,88.302,88.31,107.33,True
'2018-01-09T09:46:00',88.305,88.319,88.299,88.319,119.91,88.31,88.323,88.304,88.323,97.34,True
'2018-01-09T09:47:00',88.319,88.335,88.319,88.322,138.86,88.325,88.339,88.323,88.329,109.12,False
'2018-01-09T09:48:00',88.323,88.327,88.3,88.302,117.59,88.329,88.333,88.305,88.307,115.37,True
'2018-01-09T09:49:00',88.304,88.309,88.299,88.307,73.57,88.308,88.315,88.304,88.312,53.5,True
'2018-01-09T09:50:00',88.307,88.327,88.307,88.327,111.78,88.313,88.333,88.313,88.331,78.24,True
'2018-01-09T09:51:00',88.325,88.336,88.321,88.336,92.96,88.329,88.342,88.325,88.342,80.1,True
'2018-01-09T09:52:00',88.336,88.352,88.33,88.343,133.02,88.34,88.356,88.335,88.349,146.6,False
'2018-01-09T09:53:00',88.343,88.345,88.332,88.332,74.73,88.347,88.351,88.336,88.336,59.68,False
'2018-01-09T09:54:00',88.331,88.333,88.297,88.3,140.27,88.336,88.338,88.303,88.306,122.36,True
'2018-01-09T09:55:00',88.302,88.341,88.299,88.334,135.84,88.308,88.347,88.304,88.339,177.45,True
'2018-01-09T09:56:00',88.333,88.347,88.332,88.34,61.62,88.338,88.353,88.337,88.346,62.54,True
'2018-01-09T09:57:00',88.34,88.358,88.339,88.343,134.73,88.347,88.364,88.346,88.349,129.0,True
'2018-01-09T09:58:00',88.343,88.375,88.343,88.374,146.19,88.349,88.381,88.349,88.381,107.7,False
'2018-01-09T09:59:00',88.374,88.379,88.351,88.352,127.64,88.38,88.386,88.357,88.359,114.34,False
'2018-01-09T10:00:00',88.351,88.351,88.323,88.331,160.51,88.358,88.358,88.328,88.337,149.03,True
'2018-01-09T10:01:00',88.33,88.339,88.324,88.335,131.86,88.337,88.346,88.33,88.341,141.31,True
'2018-01-09T10:02:00',88.337,88.36,88.334,88.357,113.88,88.342,88.367,88.339,88.365,116.99,False
'2018-01-09T10:03:00',88.359,88.377,88.343,88.343,147.4,88.366,88.384,88.35,88.35,151.7,True
'2018-01-09T10:04:00',88.35,88.356,88.342,88.355,104.78,88.355,88.364,88.348,88.362,131.2,False
'2018-01-09T10:05:00',88.357,88.359,88.337,88.346,125.63,88.363,88.364,88.343,88.353,118.39,True
'2018-01-09T10:06:00',88.348,88.372,88.348,88.369,99.75,88.355,88.378,88.353,88.375,89.56,True
'2018-01-09T10:07:00',88.368,88.393,88.368,88.391,143.5,88.374,88.396,88.374,88.396,124.25,False
'2018-01-09T10:08:00',88.388,88.396,88.362,88.362,125.68,88.394,88.402,88.369,88.369,107.29,False
'2018-01-09T10:09:00',88.361,88.38,88.35,88.355,120.65,88.368,88.384,88.357,88.362,101.68,True
'2018-01-09T10:10:00',88.355,88.379,88.355,88.379,87.04,88.363,88.384,88.363,88.384,112.26,False
'2018-01-09T10:11:00',88.38,88.387,88.367,88.367,113.16,88.384,88.393,88.371,88.371,91.32,False
'2018-01-09T10:12:00',88.366,88.37,88.352,88.354,153.59,88.37,88.375,88.357,88.358,78.62,True
'2018-01-09T10:13:00',88.354,88.367,88.354,88.364,86.03,88.361,88.373,88.36,88.371,69.08,True
'2018-01-09T10:14:00',88.364,88.386,88.361,88.381,105.4,88.37,88.391,88.367,88.387,107.69,True
'2018-01-09T10:15:00',88.381,88.398,88.374,88.398,149.22,88.385,88.405,88.382,88.405,106.75,True
'2018-01-09T10:16:00',88.397,88.404,88.397,88.403,69.98,88.404,88.411,88.404,88.41,55.48,True
'2018-01-09T10:17:00',88.403,88.41,88.398,88.409,106.97,88.409,88.417,88.405,88.417,99.88,False
'2018-01-09T10:18:00',88.41,88.415,88.392,88.401,153.4,88.418,88.421,88.399,88.408,124.35,True
'2018-01-09T10:19:00',88.402,88.418,88.399,88.418,88.08,88.409,88.426,88.406,88.423,85.03,False
'2018-01-09T10:20:00',88.416,88.419,88.398,88.405,87.95,88.422,88.424,88.404,88.411,84.88,False
'2018-01-09T10:21:00',88.404,88.408,88.391,88.395,76.67,88.411,88.415,88.397,88.401,80.75,False
'2018-01-09T10:22:00',88.397,88.397,88.373,88.373,70.46,88.401,88.402,88.379,88.38,64.65,False
'2018-01-09T10:23:00',88.368,88.368,88.336,88.339,96.75,88.37,88.37,88.341,88.343,78.65,True
'2018-01-09T10:24:00',88.339,88.357,88.339,88.352,104.55,88.344,88.363,88.344,88.357,88.14,False
'2018-01-09T10:25:00',88.353,88.356,88.33,88.332,87.68,88.357,88.362,88.335,88.338,74.94,True
'2018-01-09T10:26:00',88.331,88.341,88.329,88.334,61.57,88.338,88.346,88.336,88.339,66.16,False
'2018-01-09T10:27:00',88.333,88.338,88.328,88.332,71.37,88.339,88.344,88.332,88.339,64.53,False
'2018-01-09T10:28:00',88.333,88.341,88.328,88.329,84.39,88.338,88.346,88.334,88.335,120.75,False
'2018-01-09T10:29:00',88.329,88.332,88.309,88.312,78.46,88.334,88.338,88.315,88.319,74.37,False
'2018-01-09T10:30:00',88.311,88.318,88.309,88.31,67.65,88.316,88.323,88.313,88.316,69.43,False
'2018-01-09T10:31:00',88.31,88.31,88.288,88.288,80.43,88.316,88.316,88.293,88.293,63.25,False
'2018-01-09T10:32:00',88.288,88.293,88.281,88.284,113.49,88.293,88.298,88.285,88.29,68.57,True
'2018-01-09T10:33:00',88.285,88.314,88.284,88.314,75.39,88.291,88.319,88.288,88.319,72.52,True
'2018-01-09T10:34:00',88.314,88.319,88.313,88.317,44.2,88.32,88.323,88.319,88.323,33.5,False
'2018-01-09T10:35:00',88.317,88.317,88.315,88.316,51.67,88.323,88.324,88.321,88.324,33.91,False
'2018-01-09T10:36:00',88.316,88.319,88.313,88.314,65.5,88.322,88.324,88.318,88.318,52.62,False
'2018-01-09T10:37:00',88.313,88.317,88.312,88.312,48.84,88.318,88.322,88.318,88.319,40.32,False
'2018-01-09T10:38:00',88.312,88.313,88.304,88.309,64.18,88.319,88.319,88.31,88.316,43.04,False
'2018-01-09T10:39:00',88.311,88.314,88.306,88.307,83.31,88.316,88.32,88.313,88.315,55.99,False
'2018-01-09T10:40:00',88.307,88.308,88.279,88.287,165.37,88.314,88.314,88.285,88.293,149.5,False
'2018-01-09T10:41:00',88.287,88.29,88.278,88.284,104.39,88.294,88.297,88.285,88.291,99.07,True
'2018-01-09T10:42:00',88.284,88.292,88.281,88.291,68.01,88.289,88.297,88.287,88.296,75.19,True
'2018-01-09T10:43:00',88.292,88.298,88.284,88.298,68.52,88.298,88.303,88.29,88.302,76.27,False
'2018-01-09T10:44:00',88.297,88.307,88.292,88.295,100.76,88.301,88.311,88.298,88.301,105.9,False
'2018-01-09T10:45:00',88.295,88.304,88.272,88.272,78.37,88.3,88.309,88.276,88.276,59.25,True
'2018-01-09T10:46:00',88.272,88.276,88.264,88.275,72.54,88.276,88.281,88.268,88.28,65.89,True
'2018-01-09T10:47:00',88.277,88.286,88.276,88.281,69.46,88.282,88.293,88.282,88.286,64.3,False
'2018-01-09T10:48:00',88.28,88.28,88.275,88.275,40.96,88.287,88.287,88.281,88.282,49.58,True
'2018-01-09T10:49:00',88.277,88.287,88.277,88.277,41.57,88.283,88.293,88.283,88.283,54.19,True
'2018-01-09T10:50:00',88.277,88.285,88.27,88.285,89.35,88.283,88.292,88.275,88.292,76.4,True
'2018-01-09T10:51:00',88.285,88.29,88.283,88.289,62.42,88.292,88.297,88.287,88.295,70.22,False
'2018-01-09T10:52:00',88.287,88.287,88.259,88.26,67.78,88.293,88.293,88.263,88.264,85.16,True
'2018-01-09T10:53:00',88.26,88.281,88.259,88.274,78.05,88.266,88.287,88.265,88.28,77.12,False
'2018-01-09T10:54:00',88.277,88.277,88.255,88.255,106.44,88.283,88.283,88.261,88.261,95.0,True
'2018-01-09T10:55:00',88.256,88.261,88.254,88.261,97.12,88.26,88.268,88.26,88.268,84.68,True
'2018-01-09T10:56:00',88.261,88.266,88.256,88.266,75.74,88.268,88.273,88.263,88.273,81.23,True
'2018-01-09T10:57:00',88.267,88.267,88.257,88.267,61.68,88.274,88.274,88.263,88.273,100.03,False
'2018-01-09T10:58:00',88.266,88.266,88.236,88.242,80.47,88.272,88.272,88.242,88.248,85.82,False
'2018-01-09T10:59:00',88.241,88.241,88.221,88.228,101.64,88.247,88.247,88.227,88.236,109.57,True
'2018-01-09T11:00:00',88.228,88.236,88.228,88.236,69.92,88.235,88.241,88.234,88.241,91.67,True
'2018-01-09T11:01:00',88.236,88.24,88.233,88.24,46.25,88.242,88.247,88.239,88.245,57.38,True
'2018-01-09T11:02:00',88.239,88.257,88.236,88.257,147.41,88.246,88.265,88.243,88.265,123.44,True
'2018-01-09T11:03:00',88.258,88.263,88.257,88.259,118.39,88.265,88.27,88.264,88.266,102.37,True
'2018-01-09T11:04:00',88.259,88.267,88.257,88.26,90.05,88.266,88.272,88.261,88.267,69.99,True
'2018-01-09T11:05:00',88.26,88.264,88.255,88.264,110.11,88.266,88.27,88.261,88.27,89.09,False
'2018-01-09T11:06:00',88.264,88.269,88.261,88.263,96.46,88.271,88.275,88.267,88.268,98.21,False
'2018-01-09T11:07:00',88.263,88.266,88.256,88.256,47.71,88.269,88.271,88.261,88.262,54.06,False
'2018-01-09T11:08:00',88.258,88.261,88.242,88.249,88.64,88.262,88.267,88.247,88.254,83.21,True
'2018-01-09T11:09:00',88.249,88.255,88.246,88.25,70.93,88.253,88.261,88.251,88.255,69.6,False
'2018-01-09T11:10:00',88.25,88.254,88.244,88.249,74.37,88.256,88.26,88.248,88.255,73.02,True
'2018-01-09T11:11:00',88.248,88.264,88.242,88.259,83.58,88.253,88.267,88.248,88.265,89.29,False
'2018-01-09T11:12:00',88.26,88.264,88.24,88.244,126.24,88.266,88.269,88.244,88.249,98.67,False
'2018-01-09T11:13:00',88.246,88.247,88.222,88.234,108.07,88.251,88.253,88.226,88.238,88.34,False
'2018-01-09T11:14:00',88.233,88.251,88.223,88.233,97.85,88.238,88.254,88.229,88.239,120.38,False
'2018-01-09T11:15:00',88.234,88.234,88.221,88.229,79.74,88.239,88.24,88.228,88.236,109.01,True
'2018-01-09T11:16:00',88.229,88.241,88.225,88.241,64.38,88.236,88.245,88.229,88.245,62.74,True
'2018-01-09T11:17:00',88.24,88.243,88.235,88.241,45.11,88.245,88.247,88.24,88.246,64.53,False
'2018-01-09T11:18:00',88.24,88.243,88.238,88.239,45.5,88.245,88.247,88.243,88.244,68.72,True
'2018-01-09T11:19:00',88.241,88.244,88.237,88.244,65.75,88.245,88.248,88.241,88.248,72.59,True
'2018-01-09T11:20:00',88.244,88.249,88.24,88.245,60.05,88.248,88.253,88.244,88.25,97.41,False
'2018-01-09T11:21:00',88.243,88.245,88.212,88.212,95.45,88.248,88.249,88.217,88.217,106.03,False
'2018-01-09T11:22:00',88.21,88.217,88.188,88.194,84.37,88.217,88.222,88.193,88.2,90.28,True
'2018-01-09T11:23:00',88.195,88.21,88.195,88.207,64.58,88.201,88.217,88.201,88.211,101.18,False
'2018-01-09T11:24:00',88.207,88.22,88.194,88.201,82.98,88.211,88.224,88.198,88.207,123.5,False
'2018-01-09T11:25:00',88.202,88.209,88.18,88.181,77.98,88.207,88.213,88.185,88.188,100.15,True
'2018-01-09T11:26:00',88.18,88.208,88.178,88.199,105.12,88.186,88.212,88.184,88.206,154.39,False
'2018-01-09T11:27:00',88.199,88.202,88.19,88.192,80.59,88.206,88.208,88.195,88.199,113.51,True
'2018-01-09T11:28:00',88.193,88.204,88.191,88.204,73.47,88.2,88.211,88.197,88.211,83.02,True
'2018-01-09T11:29:00',88.206,88.209,88.198,88.206,96.41,88.212,88.215,88.205,88.214,140.83,True
'2018-01-09T11:30:00',88.207,88.213,88.202,88.213,50.15,88.213,88.22,88.208,88.22,74.22,True
'2018-01-09T11:31:00',88.212,88.23,88.211,88.23,64.19,88.219,88.237,88.218,88.237,72.75,True
'2018-01-09T11:32:00',88.229,88.236,88.223,88.233,66.7,88.237,88.243,88.229,88.237,76.34,False
'2018-01-09T11:33:00',88.234,88.238,88.222,88.222,94.82,88.238,88.244,88.227,88.227,89.71,True
'2018-01-09T11:34:00',88.223,88.236,88.223,88.236,67.5,88.23,88.24,88.228,88.24,64.61,False
'2018-01-09T11:35:00',88.236,88.238,88.214,88.215,71.46,88.241,88.244,88.22,88.221,83.7,True
'2018-01-09T11:36:00',88.216,88.234,88.21,88.226,69.02,88.222,88.238,88.215,88.23,82.59,False
'2018-01-09T11:37:00',88.224,88.224,88.21,88.21,79.71,88.23,88.23,88.215,88.215,98.28,True
'2018-01-09T11:38:00',88.21,88.22,88.207,88.215,69.55,88.215,88.224,88.212,88.219,68.07,False
'2018-01-09T11:39:00',88.215,88.217,88.214,88.214,24.07,88.22,88.222,88.219,88.22,27.77,True
'2018-01-09T11:40:00',88.214,88.22,88.214,88.219,9.75,88.222,88.225,88.222,88.225,10.74,True
'2018-01-09T11:41:00',88.219,88.22,88.215,88.22,27.49,88.224,88.225,88.22,88.225,15.62,False
'2018-01-09T11:42:00',88.22,88.22,88.208,88.212,101.19,88.224,88.224,88.213,88.217,54.12,True
'2018-01-09T11:43:00',88.213,88.214,88.208,88.213,46.86,88.217,88.219,88.212,88.219,32.81,True
'2018-01-09T11:44:00',88.214,88.218,88.214,88.217,11.98,88.22,88.222,88.219,88.222,11.82,True
'2018-01-09T11:45:00',88.217,88.222,88.217,88.22,41.72,88.224,88.227,88.222,88.224,27.31,True
'2018-01-09T11:46:00',88.219,88.236,88.217,88.234,51.2,88.223,88.242,88.222,88.24,62.08,False
'2018-01-09T11:47:00',88.235,88.241,88.229,88.229,74.21,88.241,88.246,88.234,88.234,89.2,True
'2018-01-09T11:48:00',88.229,88.237,88.229,88.235,68.26,88.235,88.242,88.235,88.24,83.76,False
'2018-01-09T11:49:00',88.235,88.238,88.224,88.226,41.02,88.239,88.241,88.227,88.23,41.32,True
'2018-01-09T11:50:00',88.227,88.234,88.226,88.232,52.01,88.232,88.239,88.231,88.238,53.43,False
'2018-01-09T11:51:00',88.233,88.233,88.196,88.197,104.14,88.237,88.237,88.201,88.202,104.18,True
'2018-01-09T11:52:00',88.198,88.212,88.196,88.208,122.13,88.202,88.218,88.2,88.214,108.59,False
'2018-01-09T11:53:00',88.208,88.213,88.204,88.208,108.41,88.213,88.218,88.209,88.214,95.06,True
'2018-01-09T11:54:00',88.208,88.223,88.208,88.221,84.21,88.213,88.228,88.212,88.226,61.86,True
'2018-01-09T11:55:00',88.221,88.229,88.215,88.229,128.92,88.227,88.233,88.22,88.233,106.42,False
'2018-01-09T11:56:00',88.23,88.234,88.225,88.226,52.95,88.234,88.239,88.229,88.23,66.27,True
'2018-01-09T11:57:00',88.227,88.26,88.223,88.248,103.59,88.231,88.265,88.227,88.253,106.84,False
'2018-01-09T11:58:00',88.246,88.246,88.228,88.229,132.46,88.25,88.25,88.233,88.236,111.25,False
'2018-01-09T11:59:00',88.23,88.23,88.221,88.224,73.93,88.236,88.236,88.226,88.229,70.24,False
'2018-01-09T12:00:00',88.226,88.228,88.211,88.212,68.24,88.231,88.233,88.213,88.217,75.17,False
'2018-01-09T12:01:00',88.212,88.215,88.191,88.196,75.5,88.217,88.22,88.196,88.202,66.77,True
'2018-01-09T12:02:00',88.198,88.217,88.197,88.215,64.09,88.202,88.223,88.202,88.222,58.19,False
'2018-01-09T12:03:00',88.216,88.219,88.213,88.213,55.45,88.222,88.225,88.219,88.219,47.38,True
'2018-01-09T12:04:00',88.213,88.218,88.208,88.215,92.87,88.219,88.223,88.213,88.222,76.38,False
'2018-01-09T12:05:00',88.215,88.218,88.187,88.188,99.99,88.222,88.223,88.192,88.193,90.34,True
'2018-01-09T12:06:00',88.188,88.197,88.188,88.19,77.29,88.193,88.203,88.193,88.196,70.38,True
'2018-01-09T12:07:00',88.191,88.205,88.186,88.204,71.7,88.196,88.211,88.192,88.211,51.48,False
'2018-01-09T12:08:00',88.205,88.206,88.198,88.203,48.12,88.211,88.213,88.204,88.208,41.03,False
'2018-01-09T12:09:00',88.201,88.204,88.192,88.192,42.49,88.205,88.208,88.199,88.199,53.32,False
'2018-01-09T12:10:00',88.192,88.192,88.18,88.181,82.98,88.198,88.198,88.185,88.185,72.66,False
'2018-01-09T12:11:00',88.184,88.184,88.164,88.164,99.31,88.188,88.188,88.168,88.168,81.88,True
'2018-01-09T12:12:00',88.162,88.17,88.159,88.167,87.56,88.168,88.177,88.165,88.175,74.96,False
'2018-01-09T12:13:00',88.166,88.172,88.125,88.128,159.8,88.173,88.179,88.13,88.135,116.19,False
'2018-01-09T12:14:00',88.128,88.138,88.124,88.124,75.05,88.135,88.143,88.13,88.13,55.85,True
'2018-01-09T12:15:00',88.125,88.128,88.12,88.128,94.62,88.129,88.135,88.124,88.135,80.69,True
'2018-01-09T12:16:00',88.129,88.166,88.129,88.166,66.18,88.135,88.171,88.135,88.171,89.44,True
'2018-01-09T12:17:00',88.165,88.186,88.165,88.178,112.38,88.171,88.193,88.171,88.185,112.1,True
'2018-01-09T12:18:00',88.178,88.187,88.178,88.187,70.13,88.184,88.194,88.184,88.194,61.57,False
'2018-01-09T12:19:00',88.187,88.187,88.182,88.182,38.93,88.194,88.194,88.188,88.189,36.04,False
'2018-01-09T12:20:00',88.181,88.181,88.173,88.177,46.64,88.188,88.188,88.179,88.183,45.67,True
'2018-01-09T12:21:00',88.177,88.191,88.177,88.181,65.5,88.183,88.196,88.183,88.188,50.74,True
'2018-01-09T12:22:00',88.181,88.192,88.181,88.188,48.55,88.188,88.198,88.187,88.192,32.57,True
'2018-01-09T12:23:00',88.189,88.203,88.187,88.202,37.95,88.193,88.21,88.191,88.208,28.61,True
'2018-01-09T12:24:00',88.201,88.211,88.201,88.21,21.0,88.207,88.217,88.206,88.216,23.12,True
'2018-01-09T12:25:00',88.212,88.22,88.212,88.212,50.21,88.218,88.225,88.218,88.219,54.16,False
'2018-01-09T12:26:00',88.212,88.214,88.204,88.211,115.93,88.219,88.221,88.21,88.217,103.16,False
'2018-01-09T12:27:00',88.211,88.214,88.209,88.211,52.93,88.216,88.218,88.215,88.215,45.85,True
'2018-01-09T12:28:00',88.21,88.229,88.205,88.224,110.25,88.216,88.233,88.212,88.23,120.0,False
'2018-01-09T12:29:00',88.223,88.225,88.214,88.214,66.66,88.226,88.231,88.218,88.218,52.43,True
'2018-01-09T12:30:00',88.213,88.22,88.209,88.217,81.29,88.217,88.226,88.214,88.223,62.41,True
'2018-01-09T12:31:00',88.227,88.234,88.22,88.226,46.24,88.231,88.239,88.227,88.231,56.74,False
'2018-01-09T12:32:00',88.225,88.225,88.196,88.196,67.7,88.231,88.231,88.2,88.201,53.8,True
'2018-01-09T12:33:00',88.196,88.202,88.184,88.2,113.94,88.2,88.208,88.189,88.204,89.22,False
'2018-01-09T12:34:00',88.2,88.205,88.192,88.199,77.3,88.205,88.209,88.197,88.203,73.34,True
'2018-01-09T12:35:00',88.199,88.202,88.197,88.199,55.96,88.204,88.209,88.203,88.206,44.79,False
'2018-01-09T12:36:00',88.2,88.2,88.178,88.182,109.52,88.206,88.206,88.184,88.189,75.0,False
'2018-01-09T12:37:00',88.182,88.185,88.179,88.181,105.82,88.189,88.191,88.184,88.185,51.92,True
'2018-01-09T12:38:00',88.181,88.185,88.172,88.184,82.3,88.186,88.19,88.176,88.189,69.82,False
'2018-01-09T12:39:00',88.185,88.185,88.167,88.167,84.05,88.19,88.19,88.171,88.171,65.55,False
'2018-01-09T12:40:00',88.167,88.167,88.152,88.154,103.76,88.171,88.172,88.157,88.162,79.09,False
'2018-01-09T12:41:00',88.155,88.155,88.139,88.143,72.22,88.161,88.161,88.145,88.15,75.63,True
'2018-01-09T12:42:00',88.144,88.162,88.14,88.156,81.52,88.15,88.168,88.145,88.163,102.51,True
'2018-01-09T12:43:00',88.156,88.176,88.154,88.175,52.86,88.163,88.181,88.16,88.181,49.38,True
'2018-01-09T12:44:00',88.175,88.178,88.166,88.178,105.96,88.18,88.185,88.173,88.185,95.61,True
'2018-01-09T12:45:00',88.179,88.199,88.179,88.196,117.43,88.186,88.205,88.186,88.201,132.88,True
'2018-01-09T12:46:00',88.196,88.2,88.192,88.2,71.58,88.202,88.207,88.198,88.207,68.96,False
'2018-01-09T12:47:00',88.2,88.204,88.196,88.198,69.94,88.205,88.208,88.202,88.204,65.27,False
'2018-01-09T12:48:00',88.197,88.197,88.165,88.168,131.45,88.203,88.203,88.169,88.174,107.2,False
'2018-01-09T12:49:00',88.166,88.17,88.16,88.164,139.47,88.171,88.176,88.164,88.17,130.36,True
'2018-01-09T12:50:00',88.166,88.173,88.153,88.17,162.91,88.171,88.179,88.159,88.177,131.21,True
'2018-01-09T12:51:00',88.171,88.179,88.163,88.175,148.75,88.178,88.185,88.17,88.181,74.56,True
'2018-01-09T12:52:00',88.175,88.178,88.17,88.177,98.78,88.182,88.184,88.174,88.182,82.52,True
'2018-01-09T12:53:00',88.177,88.198,88.177,88.198,77.89,88.183,88.202,88.183,88.202,64.38,True
'2018-01-09T12:54:00',88.197,88.212,88.196,88.204,81.28,88.201,88.217,88.2,88.21,71.48,True
'2018-01-09T12:55:00',88.203,88.208,88.199,88.207,82.32,88.21,88.213,88.203,88.212,68.95,True
'2018-01-09T12:56:00',88.206,88.21,88.203,88.21,59.25,88.211,88.215,88.209,88.214,53.54,True
'2018-01-09T12:57:00',88.209,88.223,88.208,88.22,56.24,88.213,88.227,88.213,88.225,70.5,True
'2018-01-09T12:58:00',88.221,88.226,88.218,88.226,41.54,88.226,88.23,88.224,88.23,52.95,False
'2018-01-09T12:59:00',88.226,88.228,88.21,88.214,70.73,88.23,88.232,88.215,88.219,90.71,True
'2018-01-09T13:00:00',88.216,88.232,88.211,88.231,56.6,88.219,88.236,88.215,88.236,93.42,False
'2018-01-09T13:01:00',88.232,88.234,88.222,88.222,37.67,88.236,88.239,88.228,88.228,63.86,True
'2018-01-09T13:02:00',88.222,88.226,88.213,88.222,66.7,88.227,88.232,88.218,88.229,70.77,True
'2018-01-09T13:03:00',88.222,88.226,88.22,88.224,54.45,88.228,88.232,88.226,88.229,48.23,False
'2018-01-09T13:04:00',88.224,88.226,88.214,88.214,59.95,88.23,88.23,88.22,88.22,48.83,False
'2018-01-09T13:05:00',88.214,88.219,88.206,88.21,91.8,88.219,88.226,88.212,88.215,76.55,False
'2018-01-09T13:06:00',88.21,88.211,88.204,88.21,51.24,88.216,88.217,88.211,88.214,37.15,False
'2018-01-09T13:07:00',88.21,88.211,88.206,88.209,62.06,88.215,88.217,88.211,88.214,66.34,True
'2018-01-09T13:08:00',88.208,88.217,88.208,88.216,37.31,88.213,88.223,88.213,88.222,50.61,False
'2018-01-09T13:09:00',88.216,88.218,88.214,88.214,35.13,88.221,88.223,88.22,88.221,28.47,True
'2018-01-09T13:10:00',88.213,88.232,88.212,88.223,77.69,88.219,88.238,88.219,88.23,98.13,False
'2018-01-09T13:11:00',88.222,88.228,88.217,88.217,121.69,88.229,88.234,88.222,88.222,127.06,False
'2018-01-09T13:12:00',88.217,88.217,88.206,88.214,59.23,88.221,88.221,88.21,88.22,61.85,False
'2018-01-09T13:13:00',88.214,88.219,88.211,88.211,47.71,88.219,88.224,88.215,88.216,56.68,True
'2018-01-09T13:14:00',88.213,88.216,88.207,88.214,83.16,88.218,88.222,88.213,88.22,93.25,False
'2018-01-09T13:15:00',88.213,88.215,88.2,88.208,71.91,88.22,88.221,88.206,88.215,90.89,True
'2018-01-09T13:16:00',88.208,88.216,88.205,88.213,56.83,88.214,88.222,88.211,88.218,63.69,False
'2018-01-09T13:17:00',88.213,88.213,88.205,88.205,61.3,88.218,88.218,88.212,88.212,61.65,False
'2018-01-09T13:18:00',88.205,88.209,88.201,88.201,64.76,88.212,88.216,88.207,88.207,63.39,False
'2018-01-09T13:19:00',88.199,88.199,88.182,88.19,84.83,88.204,88.204,88.186,88.198,74.02,False
'2018-01-09T13:20:00',88.192,88.199,88.188,88.188,47.17,88.198,88.206,88.195,88.196,59.9,False
'2018-01-09T13:21:00',88.188,88.192,88.176,88.183,60.97,88.195,88.199,88.183,88.189,58.1,False
'2018-01-09T13:22:00',88.183,88.183,88.169,88.171,62.37,88.188,88.188,88.176,88.177,56.36,True
'2018-01-09T13:23:00',88.17,88.185,88.17,88.185,68.02,88.177,88.191,88.177,88.191,66.22,False
'2018-01-09T13:24:00',88.185,88.188,88.183,88.183,93.34,88.191,88.194,88.19,88.19,72.4,False
'2018-01-09T13:25:00',88.183,88.183,88.17,88.171,62.57,88.189,88.19,88.177,88.177,47.0,False
'2018-01-09T13:26:00',88.174,88.18,88.169,88.169,72.87,88.179,88.186,88.174,88.175,58.06,True
'2018-01-09T13:27:00',88.17,88.177,88.167,88.177,46.85,88.176,88.183,88.171,88.183,42.48,False
'2018-01-09T13:28:00',88.177,88.177,88.171,88.176,63.34,88.182,88.183,88.175,88.182,63.55,True
'2018-01-09T13:29:00',88.175,88.198,88.171,88.198,88.27,88.181,88.204,88.176,88.204,88.17,True
'2018-01-09T13:30:00',88.198,88.213,88.187,88.206,76.73,88.202,88.218,88.192,88.212,54.47,True
'2018-01-09T13:31:00',88.206,88.214,88.205,88.214,70.44,88.211,88.22,88.211,88.219,76.61,False
'2018-01-09T13:32:00',88.213,88.213,88.209,88.211,48.37,88.219,88.219,88.215,88.216,55.64,True
'2018-01-09T13:33:00',88.211,88.221,88.211,88.218,55.53,88.216,88.226,88.216,88.225,76.96,False
'2018-01-09T13:34:00',88.219,88.219,88.208,88.208,59.71,88.225,88.226,88.212,88.212,72.94,True
'2018-01-09T13:35:00',88.205,88.216,88.2,88.216,111.39,88.212,88.223,88.206,88.223,85.41,True
'2018-01-09T13:36:00',88.216,88.226,88.216,88.222,57.26,88.223,88.232,88.223,88.229,62.69,False
'2018-01-09T13:37:00',88.221,88.223,88.212,88.216,53.38,88.227,88.227,88.218,88.222,42.26,True
'2018-01-09T13:38:00',88.215,88.224,88.214,88.218,57.87,88.222,88.232,88.219,88.223,45.53,False
'2018-01-09T13:39:00',88.216,88.217,88.211,88.214,50.43,88.224,88.225,88.218,88.22,35.87,True
'2018-01-09T13:40:00',88.214,88.217,88.21,88.216,70.67,88.222,88.222,88.215,88.222,72.08,False
'2018-01-09T13:41:00',88.216,88.217,88.202,88.202,51.26,88.223,88.224,88.207,88.207,41.78,False
'2018-01-09T13:42:00',88.2,88.202,88.186,88.193,103.06,88.204,88.21,88.192,88.2,82.17,True
'2018-01-09T13:43:00',88.191,88.196,88.189,88.195,59.35,88.198,88.201,88.195,88.199,44.55,False
'2018-01-09T13:44:00',88.195,88.197,88.187,88.194,77.31,88.2,88.203,88.194,88.201,67.03,True
'2018-01-09T13:45:00',88.197,88.202,88.192,88.201,89.13,88.201,88.21,88.198,88.209,104.86,False
'2018-01-09T13:46:00',88.202,88.218,88.195,88.197,151.95,88.209,88.225,88.202,88.204,136.36,True
'2018-01-09T13:47:00',88.197,88.202,88.188,88.202,88.42,88.204,88.207,88.193,88.207,97.16,False
'2018-01-09T13:48:00',88.202,88.204,88.194,88.197,58.48,88.208,88.209,88.198,88.203,65.45,True
'2018-01-09T13:49:00',88.198,88.22,88.198,88.218,62.21,88.204,88.225,88.204,88.223,94.2,False
'2018-01-09T13:50:00',88.217,88.225,88.214,88.215,79.98,88.221,88.231,88.218,88.219,112.18,True
'2018-01-09T13:51:00',88.215,88.235,88.21,88.232,98.53,88.219,88.24,88.214,88.236,117.12,False
'2018-01-09T13:52:00',88.234,88.234,88.213,88.216,110.66,88.238,88.238,88.218,88.222,112.4,False
'2018-01-09T13:53:00',88.218,88.219,88.207,88.209,58.04,88.223,88.225,88.211,88.214,62.31,False
'2018-01-09T13:54:00',88.209,88.212,88.186,88.188,111.12,88.214,88.216,88.193,88.195,104.79,False
'2018-01-09T13:55:00',88.189,88.192,88.177,88.181,119.91,88.196,88.198,88.183,88.187,111.7,True
'2018-01-09T13:56:00',88.18,88.19,88.179,88.187,100.12,88.186,88.197,88.185,88.193,74.29,False
'2018-01-09T13:57:00',88.187,88.191,88.176,88.176,125.07,88.194,88.195,88.18,88.18,103.67,True
'2018-01-09T13:58:00',88.176,88.178,88.174,88.177,81.16,88.181,88.183,88.179,88.182,68.12,False
'2018-01-09T13:59:00',88.176,88.184,88.166,88.166,73.11,88.18,88.188,88.172,88.173,65.24,True
'2018-01-09T14:00:00',88.17,88.179,88.169,88.175,115.9,88.174,88.185,88.174,88.179,105.58,False
'2018-01-09T14:01:00',88.172,88.172,88.157,88.162,95.73,88.177,88.177,88.164,88.168,57.84,True
'2018-01-09T14:02:00',88.163,88.175,88.163,88.168,66.51,88.169,88.181,88.169,88.175,63.65,False
'2018-01-09T14:03:00',88.169,88.178,88.164,88.167,109.99,88.175,88.183,88.171,88.174,121.56,False
'2018-01-09T14:04:00',88.167,88.172,88.164,88.164,81.98,88.173,88.179,88.17,88.17,73.6,False
'2018-01-09T14:05:00',88.162,88.162,88.141,88.148,121.1,88.169,88.169,88.147,88.152,108.93,False
'2018-01-09T14:06:00',88.149,88.151,88.142,88.146,56.35,88.153,88.156,88.148,88.153,55.96,False
'2018-01-09T14:07:00',88.146,88.148,88.127,88.13,114.1,88.152,88.152,88.132,88.136,92.88,True
'2018-01-09T14:08:00',88.129,88.143,88.125,88.137,102.8,88.136,88.149,88.131,88.142,99.17,False
'2018-01-09T14:09:00',88.134,88.134,88.119,88.12,168.16,88.138,88.138,88.126,88.126,156.63,False
'2018-01-09T14:10:00',88.121,88.121,88.109,88.115,114.85,88.127,88.127,88.116,88.12,100.57,False
'2018-01-09T14:11:00',88.115,88.116,88.105,88.108,73.14,88.121,88.121,88.112,88.113,93.02,False
'2018-01-09T14:12:00',88.109,88.11,88.102,88.106,54.76,88.114,88.114,88.107,88.112,52.23,True
'2018-01-09T14:13:00',88.106,88.116,88.106,88.116,123.16,88.112,88.123,88.112,88.123,111.94,False
'2018-01-09T14:14:00',88.116,88.119,88.111,88.114,46.06,88.123,88.126,88.118,88.12,72.34,False
'2018-01-09T14:15:00',88.115,88.116,88.088,88.088,127.18,88.12,88.122,88.095,88.095,157.23,False
'2018-01-09T14:16:00',88.089,88.097,88.081,88.086,112.77,88.096,88.102,88.086,88.091,134.63,False
'2018-01-09T14:17:00',88.086,88.086,88.064,88.067,142.12,88.091,88.091,88.071,88.073,167.08,True
'2018-01-09T14:18:00',88.068,88.071,88.058,88.069,113.19,88.074,88.077,88.064,88.076,147.03,False
'2018-01-09T14:19:00',88.069,88.069,88.058,88.066,111.23,88.074,88.074,88.064,88.072,150.96,False
'2018-01-09T14:20:00',88.066,88.076,88.056,88.061,137.07,88.072,88.081,88.061,88.066,148.74,False
'2018-01-09T14:21:00',88.058,88.063,88.045,88.06,124.18,88.064,88.067,88.052,88.065,178.14,True
'2018-01-09T14:22:00',88.06,88.07,88.059,88.069,150.98,88.065,88.076,88.065,88.075,226.66,True
'2018-01-09T14:23:00',88.068,88.078,88.065,88.078,105.4,88.075,88.082,88.07,88.082,111.35,True
'2018-01-09T14:24:00',88.078,88.08,88.071,88.078,103.42,88.083,88.086,88.075,88.083,94.19,False
'2018-01-09T14:25:00',88.078,88.08,88.062,88.064,115.32,88.082,88.084,88.066,88.069,114.94,True
'2018-01-09T14:26:00',88.064,88.094,88.064,88.094,118.46,88.068,88.1,88.068,88.099,96.26,True
'2018-01-09T14:27:00',88.095,88.104,88.089,88.095,113.62,88.099,88.111,88.094,88.102,112.59,True
'2018-01-09T14:28:00',88.096,88.102,88.096,88.096,40.24,88.102,88.107,88.101,88.101,46.03,True
'2018-01-09T14:29:00',88.095,88.099,88.09,88.099,65.19,88.1,88.104,88.097,88.104,71.04,False
'2018-01-09T14:30:00',88.097,88.098,88.091,88.094,70.41,88.101,88.103,88.096,88.1,97.33,True
'2018-01-09T14:31:00',88.094,88.104,88.094,88.104,42.6,88.101,88.11,88.101,88.11,48.45,True
'2018-01-09T14:32:00',88.104,88.116,88.102,88.114,122.19,88.11,88.123,88.109,88.121,116.02,False
'2018-01-09T14:33:00',88.114,88.116,88.109,88.114,45.87,88.121,88.122,88.116,88.121,44.54,False
'2018-01-09T14:34:00',88.114,88.119,88.097,88.097,69.84,88.121,88.123,88.102,88.103,62.48,False
'2018-01-09T14:35:00',88.098,88.101,88.083,88.084,130.47,88.103,88.107,88.09,88.091,161.28,False
'2018-01-09T14:36:00',88.084,88.088,88.076,88.078,79.84,88.091,88.094,88.082,88.085,115.27,True
'2018-01-09T14:37:00',88.079,88.096,88.075,88.095,77.77,88.085,88.103,88.081,88.102,106.38,False
'2018-01-09T14:38:00',88.097,88.104,88.092,88.095,121.14,88.103,88.11,88.098,88.102,150.7,True
'2018-01-09T14:39:00',88.096,88.1,88.086,88.098,91.53,88.102,88.106,88.092,88.106,126.4,False
'2018-01-09T14:40:00',88.096,88.101,88.087,88.09,135.59,88.104,88.108,88.094,88.095,157.34,True
'2018-01-09T14:41:00',88.088,88.102,88.087,88.095,114.8,88.094,88.109,88.092,88.101,105.59,False
'2018-01-09T14:42:00',88.094,88.097,88.076,88.085,126.63,88.099,88.102,88.083,88.091,116.58,True
'2018-01-09T14:43:00',88.084,88.089,88.08,88.086,134.79,88.091,88.097,88.087,88.092,104.41,True
'2018-01-09T14:44:00',88.086,88.089,88.082,88.088,47.13,88.093,88.094,88.089,88.092,62.4,True
'2018-01-09T14:45:00',88.087,88.098,88.087,88.097,59.29,88.091,88.104,88.091,88.103,74.1,False
'2018-01-09T14:46:00',88.096,88.096,88.08,88.086,42.18,88.103,88.103,88.085,88.09,48.08,False
'2018-01-09T14:47:00',88.085,88.086,88.076,88.085,74.62,88.09,88.092,88.083,88.092,63.95,True
'2018-01-09T14:48:00',88.086,88.098,88.079,88.092,133.48,88.092,88.105,88.086,88.098,118.1,True
'2018-01-09T14:49:00',88.09,88.109,88.088,88.104,116.01,88.098,88.115,88.095,88.11,113.53,True
'2018-01-09T14:50:00',88.104,88.117,88.104,88.116,75.3,88.11,88.122,88.109,88.122,100.94,False
'2018-01-09T14:51:00',88.117,88.12,88.104,88.106,54.18,88.122,88.124,88.109,88.111,100.0,True
'2018-01-09T14:52:00',88.106,88.113,88.099,88.108,67.47,88.111,88.12,88.104,88.114,116.67,True
'2018-01-09T14:53:00',88.108,88.121,88.106,88.119,86.11,88.114,88.125,88.112,88.124,85.3,False
'2018-01-09T14:54:00',88.12,88.122,88.109,88.118,105.36,88.126,88.128,88.114,88.122,123.31,False
'2018-01-09T14:55:00',88.117,88.12,88.112,88.115,92.94,88.122,88.125,88.116,88.121,82.97,False
'2018-01-09T14:56:00',88.115,88.115,88.096,88.097,139.99,88.121,88.121,88.101,88.103,107.54,True
'2018-01-09T14:57:00',88.097,88.105,88.094,88.099,77.31,88.102,88.11,88.1,88.105,72.96,False
'2018-01-09T14:58:00',88.099,88.099,88.082,88.082,84.58,88.106,88.106,88.088,88.088,77.37,False
'2018-01-09T14:59:00',88.082,88.083,88.067,88.075,83.2,88.089,88.089,88.073,88.079,73.81,True
'2018-01-09T15:00:00',88.076,88.09,88.073,88.09,111.28,88.08,88.096,88.078,88.095,109.26,True
'2018-01-09T15:01:00',88.094,88.095,88.086,88.092,106.88,88.098,88.1,88.091,88.099,89.11,True
'2018-01-09T15:02:00',88.093,88.102,88.093,88.1,78.86,88.1,88.108,88.097,88.106,60.32,False
'2018-01-09T15:03:00',88.1,88.1,88.084,88.084,79.67,88.106,88.106,88.088,88.088,64.43,True
'2018-01-09T15:04:00',88.083,88.095,88.083,88.094,90.62,88.087,88.101,88.087,88.098,68.32,False
'2018-01-09T15:05:00',88.093,88.099,88.09,88.093,65.45,88.097,88.104,88.094,88.1,75.18,True
'2018-01-09T15:06:00',88.093,88.103,88.09,88.103,63.28,88.1,88.11,88.097,88.109,98.81,False
'2018-01-09T15:07:00',88.101,88.104,88.099,88.101,71.98,88.105,88.109,88.103,88.107,105.37,False
'2018-01-09T15:08:00',88.101,88.102,88.096,88.099,61.09,88.105,88.109,88.1,88.104,55.6,True
'2018-01-09T15:09:00',88.098,88.104,88.091,88.101,79.78,88.102,88.11,88.096,88.107,70.24,True
'2018-01-09T15:10:00',88.098,88.119,88.098,88.118,54.0,88.105,88.123,88.105,88.122,71.35,True
'2018-01-09T15:11:00',88.117,88.127,88.116,88.126,78.38,88.121,88.133,88.12,88.132,95.89,False
'2018-01-09T15:12:00',88.123,88.127,88.113,88.113,56.75,88.129,88.133,88.119,88.119,82.6,False
'2018-01-09T15:13:00',88.113,88.115,88.101,88.105,52.82,88.12,88.121,88.107,88.112,54.04,True
'2018-01-09T15:14:00',88.104,88.112,88.098,88.106,77.48,88.111,88.118,88.102,88.112,64.04,True
'2018-01-09T15:15:00',88.106,88.119,88.104,88.118,83.29,88.111,88.124,88.108,88.124,67.93,True
'2018-01-09T15:16:00',88.118,88.121,88.117,88.119,37.7,88.123,88.128,88.123,88.126,31.09,False
'2018-01-09T15:17:00',88.119,88.119,88.094,88.101,84.52,88.125,88.125,88.101,88.108,71.79,False
'2018-01-09T15:18:00',88.1,88.102,88.096,88.1,50.68,88.108,88.108,88.102,88.106,70.61,False
'2018-01-09T15:19:00',88.1,88.101,88.098,88.099,42.52,88.106,88.107,88.105,88.106,42.42,False
'2018-01-09T15:20:00',88.099,88.104,88.095,88.095,59.76,88.106,88.111,88.1,88.1,58.35,True
'2018-01-09T15:21:00',88.093,88.097,88.093,88.096,26.71,88.1,88.104,88.098,88.102,27.49,False
'2018-01-09T15:22:00',88.097,88.102,88.091,88.091,51.88,88.103,88.108,88.096,88.096,29.92,True
'2018-01-09T15:23:00',88.091,88.1,88.082,88.098,162.21,88.095,88.105,88.086,88.102,119.45,False
'2018-01-09T15:24:00',88.095,88.104,88.085,88.085,137.48,88.101,88.11,88.089,88.091,172.94,True
'2018-01-09T15:25:00',88.086,88.104,88.08,88.087,153.67,88.092,88.111,88.086,88.093,176.3,False
'2018-01-09T15:26:00',88.091,88.091,88.077,88.086,75.34,88.096,88.096,88.082,88.093,83.38,False
'2018-01-09T15:27:00',88.084,88.088,88.079,88.079,59.54,88.091,88.095,88.085,88.085,60.15,True
'2018-01-09T15:28:00',88.08,88.088,88.076,88.087,77.87,88.086,88.094,88.082,88.094,67.04,True
'2018-01-09T15:29:00',88.088,88.092,88.086,88.09,49.87,88.094,88.099,88.093,88.096,49.46,True
'2018-01-09T15:30:00',88.091,88.11,88.091,88.11,137.03,88.098,88.114,88.098,88.114,113.79,False
'2018-01-09T15:31:00',88.112,88.12,88.104,88.109,164.55,88.118,88.126,88.108,88.114,124.62,True
'2018-01-09T15:32:00',88.11,88.126,88.109,88.12,171.02,88.115,88.131,88.113,88.127,156.81,False
'2018-01-09T15:33:00',88.121,88.122,88.098,88.1,192.08,88.127,88.127,88.105,88.105,179.05,True
'2018-01-09T15:34:00',88.099,88.104,88.093,88.102,156.09,88.105,88.111,88.099,88.108,139.29,True
'2018-01-09T15:35:00',88.103,88.111,88.093,88.102,208.75,88.111,88.117,88.1,88.109,201.79,True
'2018-01-09T15:36:00',88.103,88.119,88.103,88.103,174.96,88.11,88.126,88.109,88.109,171.02,False
'2018-01-09T15:37:00',88.103,88.116,88.096,88.1,151.79,88.108,88.121,88.1,88.107,135.09,True
'2018-01-09T15:38:00',88.097,88.112,88.092,88.105,116.54,88.104,88.117,88.099,88.11,140.72,True
'2018-01-09T15:39:00',88.104,88.119,88.103,88.11,166.48,88.107,88.124,88.107,88.117,197.81,True
'2018-01-09T15:40:00',88.109,88.12,88.104,88.117,171.48,88.115,88.127,88.11,88.121,159.93,False
'2018-01-09T15:41:00',88.114,88.12,88.105,88.112,116.24,88.119,88.124,88.111,88.119,123.16,False
'2018-01-09T15:42:00',88.112,88.113,88.096,88.107,127.8,88.118,88.119,88.103,88.112,127.99,True
'2018-01-09T15:43:00',88.104,88.124,88.104,88.113,152.52,88.109,88.128,88.109,88.119,137.75,False
'2018-01-09T15:44:00',88.114,88.116,88.103,88.106,115.61,88.12,88.122,88.107,88.113,78.25,False
'2018-01-09T15:45:00',88.105,88.113,88.104,88.104,107.21,88.112,88.119,88.108,88.109,66.57,True
'2018-01-09T15:46:00',88.103,88.115,88.097,88.109,155.59,88.108,88.119,88.102,88.116,117.99,False
'2018-01-09T15:47:00',88.109,88.109,88.09,88.099,99.08,88.115,88.115,88.096,88.106,106.51,True
'2018-01-09T15:48:00',88.1,88.108,88.099,88.104,99.84,88.107,88.114,88.106,88.109,107.56,False
'2018-01-09T15:49:00',88.104,88.107,88.093,88.098,131.81,88.11,88.112,88.098,88.103,112.67,False
'2018-01-09T15:50:00',88.098,88.103,88.075,88.076,178.03,88.104,88.108,88.082,88.083,160.56,False
'2018-01-09T15:51:00',88.076,88.078,88.056,88.061,158.73,88.082,88.084,88.061,88.065,158.76,False
'2018-01-09T15:52:00',88.06,88.071,88.047,88.05,162.14,88.065,88.075,88.051,88.055,142.36,True
'2018-01-09T15:53:00',88.049,88.067,88.047,88.053,190.31,88.053,88.074,88.052,88.058,157.14,False
'2018-01-09T15:54:00',88.052,88.055,88.046,88.053,76.16,88.059,88.06,88.052,88.058,70.65,True
'2018-01-09T15:55:00',88.054,88.068,88.048,88.058,103.46,88.058,88.073,88.052,88.064,102.85,True
'2018-01-09T15:56:00',88.063,88.066,88.053,88.064,169.9,88.067,88.071,88.06,88.069,145.39,False
'2018-01-09T15:57:00',88.064,88.076,88.055,88.055,161.05,88.07,88.083,88.06,88.06,155.45,False
'2018-01-09T15:58:00',88.054,88.059,88.044,88.048,101.92,88.059,88.065,88.05,88.054,104.29,False
'2018-01-09T15:59:00',88.048,88.048,88.023,88.032,142.91,88.055,88.055,88.03,88.04,156.5,True
'2018-01-09T16:00:00',88.03,88.044,88.027,88.035,161.06,88.04,88.051,88.033,88.041,171.55,False
'2018-01-09T16:01:00',88.035,88.049,88.019,88.03,167.6,88.041,88.056,88.026,88.036,191.61,False
'2018-01-09T16:02:00',88.031,88.036,88.012,88.017,136.88,88.036,88.043,88.017,88.022,105.05,True
'2018-01-09T16:03:00',88.019,88.049,88.017,88.035,186.76,88.023,88.055,88.021,88.042,185.63,False
'2018-01-09T16:04:00',88.034,88.035,88.018,88.019,116.6,88.039,88.042,88.025,88.026,152.63,False
'2018-01-09T16:05:00',88.022,88.029,88.006,88.019,163.44,88.027,88.035,88.012,88.025,151.64,False
'2018-01-09T16:06:00',88.019,88.02,88.006,88.007,137.08,88.024,88.025,88.01,88.013,111.4,True
'2018-01-09T16:07:00',88.006,88.018,88.004,88.008,83.82,88.011,88.023,88.009,88.014,81.72,False
'2018-01-09T16:08:00',88.008,88.008,87.995,88.0,111.05,88.014,88.014,88.0,88.006,76.73,True
'2018-01-09T16:09:00',88.0,88.004,87.99,88.001,139.22,88.005,88.009,87.995,88.005,96.82,True
'2018-01-09T16:10:00',87.999,88.011,87.996,88.005,125.21,88.005,88.017,88.002,88.011,73.8,True
'2018-01-09T16:11:00',88.006,88.022,88.005,88.017,115.39,88.012,88.026,88.01,88.021,123.36,False
'2018-01-09T16:12:00',88.014,88.02,88.009,88.014,95.37,88.019,88.025,88.013,88.021,121.64,False
'2018-01-09T16:13:00',88.012,88.02,88.009,88.009,89.88,88.018,88.025,88.014,88.016,74.43,False
'2018-01-09T16:14:00',88.011,88.015,87.997,87.997,102.74,88.017,88.02,88.003,88.003,95.67,False
'2018-01-09T16:15:00',87.997,88.002,87.987,87.991,110.37,88.004,88.009,87.993,87.997,84.15,False
'2018-01-09T16:16:00',87.991,87.992,87.977,87.985,144.1,87.997,87.997,87.982,87.989,105.17,False
'2018-01-09T16:17:00',87.986,87.988,87.968,87.973,164.75,87.99,87.992,87.974,87.979,104.04,False
'2018-01-09T16:18:00',87.972,87.983,87.966,87.966,121.34,87.978,87.987,87.972,87.972,131.2,False
'2018-01-09T16:19:00',87.966,87.969,87.956,87.963,167.43,87.972,87.974,87.962,87.968,90.68,True
'2018-01-09T16:20:00',87.963,87.968,87.957,87.968,93.48,87.968,87.974,87.964,87.974,96.57,False
'2018-01-09T16:21:00',87.969,87.971,87.96,87.96,116.79,87.975,87.975,87.965,87.965,131.29,False
'2018-01-09T16:22:00',87.961,87.963,87.949,87.953,116.09,87.966,87.968,87.953,87.96,133.26,True
'2018-01-09T16:23:00',87.955,87.957,87.942,87.957,123.62,87.96,87.963,87.948,87.963,111.73,True
'2018-01-09T16:24:00',87.956,87.967,87.95,87.963,106.3,87.962,87.972,87.956,87.968,126.27,False
'2018-01-09T16:25:00',87.964,87.974,87.953,87.961,114.13,87.968,87.979,87.959,87.968,105.28,False
'2018-01-09T16:26:00',87.961,87.965,87.956,87.962,147.92,87.967,87.971,87.961,87.966,101.79,False
'2018-01-09T16:27:00',87.965,87.971,87.942,87.943,172.93,87.97,87.976,87.947,87.947,94.99,True
'2018-01-09T16:28:00',87.948,87.952,87.938,87.945,205.73,87.952,87.957,87.944,87.951,137.14,True
'2018-01-09T16:29:00',87.946,87.959,87.944,87.954,156.78,87.951,87.965,87.951,87.96,92.2,True
'2018-01-09T16:30:00',87.955,87.964,87.953,87.958,102.79,87.96,87.97,87.959,87.964,92.02,False
'2018-01-09T16:31:00',87.959,87.959,87.933,87.934,92.81,87.965,87.965,87.939,87.941,83.48,True
'2018-01-09T16:32:00',87.936,87.952,87.936,87.941,137.68,87.942,87.957,87.942,87.948,122.92,False
'2018-01-09T16:33:00',87.942,87.942,87.933,87.933,88.16,87.947,87.949,87.938,87.939,84.39,True
'2018-01-09T16:34:00',87.934,87.935,87.924,87.934,142.19,87.94,87.941,87.93,87.94,128.89,True
'2018-01-09T16:35:00',87.935,87.942,87.93,87.939,93.45,87.941,87.947,87.936,87.945,113.16,True
'2018-01-09T16:36:00',87.941,87.96,87.939,87.954,73.54,87.947,87.966,87.945,87.96,101.73,True
'2018-01-09T16:37:00',87.954,87.971,87.949,87.958,146.32,87.961,87.978,87.955,87.964,113.06,False
'2018-01-09T16:38:00',87.957,87.96,87.925,87.933,222.37,87.963,87.966,87.93,87.939,225.58,False
'2018-01-09T16:39:00',87.934,87.938,87.908,87.912,165.14,87.94,87.944,87.914,87.916,195.58,False
'2018-01-09T16:40:00',87.91,87.912,87.888,87.892,135.09,87.914,87.917,87.894,87.897,132.9,True
'2018-01-09T16:41:00',87.893,87.901,87.887,87.894,135.44,87.899,87.906,87.891,87.898,135.68,True
'2018-01-09T16:42:00',87.894,87.895,87.883,87.894,94.42,87.9,87.901,87.889,87.901,70.29,False
'2018-01-09T16:43:00',87.894,87.899,87.89,87.89,107.88,87.9,87.906,87.895,87.896,92.68,False
'2018-01-09T16:44:00',87.891,87.893,87.885,87.885,115.95,87.896,87.9,87.891,87.891,111.02,True
'2018-01-09T16:45:00',87.885,87.902,87.878,87.899,122.37,87.89,87.907,87.885,87.906,124.51,True
'2018-01-09T16:46:00',87.899,87.921,87.885,87.921,140.91,87.906,87.926,87.891,87.926,109.11,False
'2018-01-09T16:47:00',87.921,87.921,87.907,87.911,115.64,87.926,87.926,87.912,87.916,92.09,True
'2018-01-09T16:48:00',87.911,87.92,87.906,87.919,128.24,87.916,87.925,87.911,87.924,74.78,False
'2018-01-09T16:49:00',87.917,87.919,87.899,87.901,137.29,87.924,87.925,87.904,87.907,83.23,False
'2018-01-09T16:50:00',87.903,87.903,87.865,87.87,198.59,87.909,87.909,87.87,87.874,176.99,True
'2018-01-09T16:51:00',87.871,87.874,87.865,87.872,131.13,87.875,87.879,87.868,87.876,130.69,False
'2018-01-09T16:52:00',87.874,87.875,87.866,87.869,96.83,87.879,87.881,87.87,87.874,93.12,True
'2018-01-09T16:53:00',87.869,87.899,87.867,87.896,112.81,87.873,87.905,87.871,87.902,115.04,False
'2018-01-09T16:54:00',87.897,87.898,87.883,87.893,193.28,87.903,87.904,87.889,87.899,111.75,True
'2018-01-09T16:55:00',87.893,87.908,87.892,87.907,155.71,87.899,87.914,87.898,87.912,94.55,True
'2018-01-09T16:56:00',87.907,87.928,87.905,87.923,141.69,87.913,87.933,87.91,87.927,161.19,False
'2018-01-09T16:57:00',87.921,87.927,87.908,87.921,139.72,87.924,87.932,87.912,87.926,128.98,False
'2018-01-09T16:58:00',87.921,87.925,87.91,87.915,118.4,87.925,87.93,87.915,87.921,120.38,True
'2018-01-09T16:59:00',87.916,87.934,87.913,87.92,150.55,87.921,87.94,87.919,87.924,134.37,True
'2018-01-09T17:00:00',87.924,87.956,87.924,87.956,126.87,87.926,87.96,87.926,87.96,181.96,True
'2018-01-09T17:01:00',87.955,87.981,87.955,87.966,108.49,87.96,87.986,87.96,87.972,155.64,False
'2018-01-09T17:02:00',87.967,87.967,87.955,87.964,91.2,87.972,87.973,87.961,87.97,106.01,True
'2018-01-09T17:03:00',87.964,87.99,87.957,87.99,108.22,87.969,87.994,87.963,87.994,150.15,False
'2018-01-09T17:04:00',87.991,87.999,87.964,87.967,94.86,87.995,88.003,87.968,87.972,126.06,False
'2018-01-09T17:05:00',87.968,87.98,87.961,87.961,107.43,87.972,87.984,87.967,87.967,70.6,True
'2018-01-09T17:06:00',87.96,87.971,87.955,87.966,87.84,87.966,87.975,87.961,87.972,90.96,False
'2018-01-09T17:07:00',87.971,87.981,87.962,87.964,120.21,87.976,87.986,87.969,87.969,123.29,False
'2018-01-09T17:08:00',87.965,87.974,87.96,87.962,150.83,87.97,87.98,87.966,87.968,121.26,True
'2018-01-09T17:09:00',87.963,87.98,87.961,87.973,93.47,87.969,87.985,87.966,87.979,114.89,True
'2018-01-09T17:10:00',87.973,87.992,87.968,87.987,147.01,87.978,87.997,87.974,87.992,129.05,False
'2018-01-09T17:11:00',87.985,87.993,87.976,87.986,101.95,87.991,87.998,87.982,87.991,117.6,False
'2018-01-09T17:12:00',87.986,87.987,87.974,87.983,82.26,87.991,87.993,87.979,87.987,67.27,True
'2018-01-09T17:13:00',87.981,88.026,87.981,88.019,96.85,87.986,88.032,87.986,88.025,109.97,False
'2018-01-09T17:14:00',88.019,88.019,88.005,88.007,98.03,88.024,88.024,88.011,88.013,77.82,True
'2018-01-09T17:15:00',88.008,88.021,88.003,88.021,102.44,88.013,88.027,88.009,88.027,80.11,False
'2018-01-09T17:16:00',88.019,88.022,88.017,88.018,65.29,88.024,88.028,88.022,88.025,54.68,True
'2018-01-09T17:17:00',88.018,88.032,88.013,88.028,114.5,88.024,88.039,88.019,88.033,84.04,False
'2018-01-09T17:18:00',88.027,88.03,88.007,88.021,115.03,88.033,88.036,88.014,88.028,126.83,True
'2018-01-09T17:19:00',88.022,88.033,88.016,88.029,91.13,88.028,88.039,88.021,88.036,97.93,False
'2018-01-09T17:20:00',88.03,88.035,88.011,88.011,78.38,88.036,88.04,88.018,88.018,76.97,False
'2018-01-09T17:21:00',88.011,88.019,88.009,88.009,88.4,88.017,88.026,88.015,88.015,85.58,True
'2018-01-09T17:22:00',88.008,88.037,88.008,88.036,116.82,88.015,88.043,88.015,88.042,109.72,False
'2018-01-09T17:23:00',88.035,88.039,88.027,88.035,144.96,88.04,88.045,88.033,88.043,108.85,True
'2018-01-09T17:24:00',88.036,88.049,88.034,88.044,185.02,88.04,88.056,88.04,88.052,140.95,False
'2018-01-09T17:25:00',88.044,88.046,88.034,88.037,115.64,88.051,88.051,88.041,88.044,94.57,True
'2018-01-09T17:26:00',88.038,88.052,88.037,88.05,128.47,88.044,88.059,88.044,88.057,119.07,False
'2018-01-09T17:27:00',88.05,88.051,88.035,88.045,111.67,88.057,88.057,88.041,88.051,93.05,True
'2018-01-09T17:28:00',88.047,88.056,88.044,88.054,116.49,88.053,88.061,88.05,88.061,61.75,False
'2018-01-09T17:29:00',88.057,88.06,88.04,88.04,95.73,88.061,88.064,88.044,88.044,71.37,False
'2018-01-09T17:30:00',88.038,88.038,88.017,88.028,123.42,88.042,88.043,88.021,88.035,72.05,True
'2018-01-09T17:31:00',88.028,88.037,88.021,88.037,98.75,88.034,88.044,88.028,88.043,89.13,False
'2018-01-09T17:32:00',88.036,88.05,88.034,88.035,81.17,88.042,88.054,88.04,88.041,78.01,False
'2018-01-09T17:33:00',88.035,88.037,88.021,88.021,148.43,88.041,88.044,88.028,88.029,99.81,True
'2018-01-09T17:34:00',88.022,88.042,88.018,88.03,119.32,88.029,88.048,88.025,88.036,106.94,False
'2018-01-09T17:35:00',88.03,88.032,88.02,88.023,100.52,88.037,88.039,88.027,88.03,80.93,True
'2018-01-09T17:36:00',88.023,88.033,88.016,88.03,92.94,88.029,88.039,88.023,88.036,60.37,False
'2018-01-09T17:37:00',88.03,88.035,88.028,88.03,61.13,88.035,88.041,88.034,88.035,40.0,False
'2018-01-09T17:38:00',88.029,88.032,88.023,88.028,85.45,88.036,88.036,88.028,88.034,65.5,True
'2018-01-09T17:39:00',88.028,88.034,88.027,88.03,95.0,88.033,88.04,88.032,88.037,67.74,True
'2018-01-09T17:40:00',88.029,88.036,88.025,88.032,90.69,88.036,88.04,88.031,88.037,68.09,True
'2018-01-09T17:41:00',88.031,88.048,88.027,88.043,101.67,88.037,88.054,88.032,88.05,85.64,False
'2018-01-09T17:42:00',88.041,88.044,88.034,88.039,77.71,88.047,88.051,88.04,88.044,71.82,False
'2018-01-09T17:43:00',88.039,88.042,88.03,88.031,78.0,88.045,88.047,88.036,88.037,65.26,True
'2018-01-09T17:44:00',88.027,88.039,88.026,88.034,80.76,88.033,88.046,88.032,88.04,70.0,False
'2018-01-09T17:45:00',88.035,88.036,88.025,88.025,47.06,88.041,88.041,88.029,88.03,26.19,False
'2018-01-09T17:46:00',88.022,88.022,88.007,88.007,38.59,88.027,88.027,88.011,88.011,25.62,True
'2018-01-09T17:47:00',88.006,88.018,88.006,88.018,46.06,88.01,88.025,88.01,88.025,42.23,True
'2018-01-09T17:48:00',88.02,88.03,88.017,88.03,120.7,88.025,88.037,88.023,88.037,89.71,False
'2018-01-09T17:49:00',88.03,88.03,87.999,87.999,64.34,88.037,88.037,88.006,88.006,64.5,True
'2018-01-09T17:50:00',87.998,88.013,87.998,88.006,75.94,88.005,88.018,88.004,88.012,94.68,True
'2018-01-09T17:51:00',88.006,88.01,87.998,88.01,46.37,88.011,88.017,88.004,88.016,63.23,False
'2018-01-09T17:52:00',88.01,88.011,88.0,88.011,57.48,88.016,88.016,88.007,88.014,76.91,False
'2018-01-09T17:53:00',88.01,88.011,88.001,88.005,67.7,88.013,88.015,88.008,88.011,57.28,False
'2018-01-09T17:54:00',88.007,88.012,88.001,88.004,83.8,88.012,88.018,88.007,88.01,81.81,True
'2018-01-09T17:55:00',88.003,88.012,88.002,88.009,74.44,88.009,88.016,88.008,88.015,69.86,False
'2018-01-09T17:56:00',88.008,88.025,88.005,88.005,142.22,88.014,88.03,88.011,88.012,147.99,True
'2018-01-09T17:57:00',88.006,88.032,88.004,88.032,160.73,88.012,88.039,88.01,88.039,142.41,False
'2018-01-09T17:58:00',88.033,88.044,88.026,88.027,154.36,88.04,88.05,88.032,88.032,154.59,True
'2018-01-09T17:59:00',88.027,88.048,88.026,88.045,121.54,88.031,88.054,88.031,88.052,115.83,False
'2018-01-09T18:00:00',88.046,88.052,88.031,88.033,135.21,88.052,88.058,88.038,88.04,126.52,True
'2018-01-09T18:01:00',88.033,88.045,88.029,88.039,89.29,88.037,88.052,88.035,88.045,101.32,False
'2018-01-09T18:02:00',88.038,88.047,88.036,88.036,77.55,88.044,88.052,88.042,88.042,97.52,False
'2018-01-09T18:03:00',88.039,88.039,88.033,88.035,52.68,88.044,88.045,88.04,88.04,74.78,True
'2018-01-09T18:04:00',88.034,88.058,88.034,88.051,71.86,88.04,88.062,88.04,88.056,104.9,True
'2018-01-09T18:05:00',88.052,88.073,88.052,88.068,95.8,88.057,88.075,88.056,88.073,132.61,False
'2018-01-09T18:06:00',88.066,88.078,88.063,88.065,81.86,88.071,88.082,88.069,88.071,116.67,True
'2018-01-09T18:07:00',88.065,88.081,88.064,88.077,96.06,88.07,88.086,88.07,88.082,118.67,False
'2018-01-09T18:08:00',88.08,88.083,88.069,88.069,73.35,88.085,88.089,88.074,88.076,83.96,False
'2018-01-09T18:09:00',88.068,88.072,88.068,88.068,60.58,88.075,88.078,88.074,88.074,66.42,True
'2018-01-09T18:10:00',88.068,88.07,88.057,88.069,87.84,88.075,88.077,88.064,88.076,92.54,True
'2018-01-09T18:11:00',88.069,88.09,88.067,88.087,105.96,88.075,88.096,88.074,88.093,98.58,True
'2018-01-09T18:12:00',88.088,88.094,88.083,88.089,90.46,88.093,88.1,88.089,88.096,105.88,False
'2018-01-09T18:13:00',88.09,88.099,88.075,88.078,107.08,88.097,88.105,88.082,88.085,107.77,True
'2018-01-09T18:14:00',88.077,88.079,88.073,88.078,85.54,88.084,88.086,88.08,88.086,89.5,False
'2018-01-09T18:15:00',88.078,88.083,88.076,88.077,69.25,88.085,88.09,88.083,88.083,86.45,True
'2018-01-09T18:16:00',88.077,88.097,88.077,88.091,82.07,88.084,88.104,88.084,88.098,93.12,False
'2018-01-09T18:17:00',88.089,88.089,88.074,88.074,60.81,88.095,88.095,88.081,88.081,81.41,False
'2018-01-09T18:18:00',88.073,88.077,88.069,88.07,45.7,88.08,88.084,88.076,88.078,68.37,False
'2018-01-09T18:19:00',88.07,88.074,88.048,88.048,53.65,88.077,88.081,88.053,88.053,43.82,False
'2018-01-09T18:20:00',88.048,88.048,88.029,88.038,56.97,88.052,88.052,88.036,88.044,40.81,True
'2018-01-09T18:21:00',88.039,88.046,88.033,88.043,52.81,88.045,88.052,88.039,88.048,46.61,False
'2018-01-09T18:22:00',88.042,88.049,88.039,88.04,63.23,88.049,88.054,88.045,88.045,61.13,True
'2018-01-09T18:23:00',88.039,88.046,88.034,88.046,40.75,88.045,88.051,88.041,88.051,46.11,False
'2018-01-09T18:24:00',88.045,88.049,88.035,88.035,78.32,88.052,88.056,88.042,88.042,110.05,True
'2018-01-09T18:25:00',88.033,88.036,88.029,88.036,61.6,88.041,88.044,88.036,88.043,70.78,False
'2018-01-09T18:26:00',88.037,88.038,88.023,88.026,90.77,88.043,88.044,88.03,88.033,99.87,True
'2018-01-09T18:27:00',88.025,88.041,88.024,88.041,81.14,88.032,88.045,88.031,88.045,62.82,True
'2018-01-09T18:28:00',88.04,88.046,88.04,88.041,20.44,88.044,88.051,88.044,88.047,31.71,False
'2018-01-09T18:29:00',88.041,88.046,88.037,88.038,41.88,88.047,88.051,88.044,88.045,61.22,True
'2018-01-09T18:30:00',88.042,88.047,88.031,88.04,59.81,88.046,88.053,88.038,88.047,80.66,False
'2018-01-09T18:31:00',88.041,88.046,88.04,88.04,48.82,88.047,88.052,88.046,88.046,54.98,True
'2018-01-09T18:32:00',88.04,88.042,88.039,88.042,29.12,88.045,88.049,88.044,88.049,28.37,True
'2018-01-09T18:33:00',88.043,88.048,88.042,88.048,21.75,88.049,88.054,88.049,88.054,28.61,True
'2018-01-09T18:34:00',88.048,88.057,88.043,88.051,63.58,88.055,88.062,88.05,88.058,69.94,False
'2018-01-09T18:35:00',88.054,88.055,88.049,88.051,75.39,88.06,88.062,88.056,88.058,90.82,False
'2018-01-09T18:36:00',88.05,88.053,88.04,88.048,81.11,88.058,88.06,88.047,88.056,85.62,False
'2018-01-09T18:37:00',88.049,88.051,88.043,88.044,73.49,88.056,88.057,88.05,88.051,97.36,True
'2018-01-09T18:38:00',88.045,88.054,88.043,88.05,77.71,88.052,88.06,88.05,88.057,100.68,True
'2018-01-09T18:39:00',88.052,88.052,88.043,88.051,64.47,88.058,88.058,88.049,88.057,52.2,False
'2018-01-09T18:40:00',88.052,88.052,88.044,88.046,45.1,88.057,88.057,88.05,88.052,26.18,False
'2018-01-09T18:41:00',88.046,88.047,88.043,88.043,59.11,88.053,88.053,88.05,88.05,44.95,True
'2018-01-09T18:42:00',88.044,88.05,88.044,88.049,41.09,88.05,88.057,88.05,88.056,36.16,True
'2018-01-09T18:43:00',88.049,88.051,88.04,88.05,58.23,88.056,88.057,88.047,88.057,62.09,True
'2018-01-09T18:44:00',88.05,88.057,88.042,88.055,68.24,88.057,88.064,88.047,88.062,69.94,False
'2018-01-09T18:45:00',88.054,88.054,88.044,88.048,43.1,88.061,88.061,88.05,88.053,54.31,True
'2018-01-09T18:46:00',88.047,88.055,88.047,88.054,24.87,88.054,88.061,88.053,88.059,21.59,False
'2018-01-09T18:47:00',88.053,88.053,88.044,88.048,26.74,88.058,88.059,88.051,88.055,31.22,False
'2018-01-09T18:48:00',88.049,88.056,88.047,88.048,30.25,88.055,88.06,88.053,88.054,61.37,True
'2018-01-09T18:49:00',88.048,88.054,88.048,88.052,32.25,88.055,88.06,88.054,88.056,47.44,False
'2018-01-09T18:50:00',88.054,88.055,88.042,88.043,50.85,88.059,88.06,88.048,88.05,63.88,True
'2018-01-09T18:51:00',88.042,88.049,88.039,88.049,54.48,88.048,88.056,88.044,88.056,57.24,False
'2018-01-09T18:52:00',88.046,88.047,88.042,88.042,30.81,88.052,88.053,88.048,88.049,28.12,False
'2018-01-09T18:53:00',88.042,88.046,88.038,88.038,77.91,88.049,88.053,88.043,88.044,58.42,False
'2018-01-09T18:54:00',88.039,88.039,88.031,88.033,48.4,88.044,88.044,88.037,88.039,45.74,True
'2018-01-09T18:55:00',88.033,88.036,88.028,88.034,54.47,88.04,88.042,88.035,88.04,61.43,True
'2018-01-09T18:56:00',88.034,88.038,88.025,88.038,47.15,88.041,88.045,88.032,88.045,50.44,False
'2018-01-09T18:57:00',88.038,88.038,88.032,88.034,52.25,88.044,88.045,88.037,88.04,61.24,True
'2018-01-09T18:58:00',88.033,88.035,88.029,88.035,43.05,88.039,88.041,88.035,88.041,40.21,False
'2018-01-09T18:59:00',88.034,88.037,88.027,88.03,61.81,88.04,88.044,88.033,88.037,70.87,True
'2018-01-09T19:00:00',88.032,88.043,88.029,88.037,73.7,88.036,88.05,88.036,88.045,90.07,False
'2018-01-09T19:01:00',88.038,88.039,88.033,88.034,42.07,88.045,88.047,88.038,88.042,48.26,True
'2018-01-09T19:02:00',88.034,88.037,88.032,88.035,28.95,88.04,88.044,88.038,88.043,22.98,True
'2018-01-09T19:03:00',88.035,88.041,88.035,88.037,29.61,88.043,88.049,88.042,88.045,37.08,True
'2018-01-09T19:04:00',88.039,88.043,88.035,88.039,89.58,88.045,88.049,88.042,88.047,101.04,False
'2018-01-09T19:05:00',88.038,88.038,88.028,88.03,80.33,88.045,88.045,88.034,88.037,88.5,True
'2018-01-09T19:06:00',88.032,88.037,88.029,88.036,55.81,88.037,88.044,88.035,88.043,71.79,False
'2018-01-09T19:07:00',88.035,88.038,88.024,88.028,53.87,88.041,88.046,88.032,88.036,62.45,True
'2018-01-09T19:08:00',88.028,88.037,88.028,88.032,39.22,88.036,88.042,88.035,88.04,46.7,True
'2018-01-09T19:09:00',88.031,88.037,88.031,88.035,40.72,88.039,88.042,88.039,88.041,45.35,False
'2018-01-09T19:10:00',88.034,88.038,88.031,88.033,47.54,88.041,88.044,88.038,88.04,55.9,True
'2018-01-09T19:11:00',88.034,88.039,88.03,88.036,70.39,88.041,88.046,88.036,88.041,60.36,True
'2018-01-09T19:12:00',88.036,88.038,88.035,88.037,31.32,88.042,88.045,88.04,88.045,31.44,True
'2018-01-09T19:13:00',88.037,88.047,88.037,88.047,43.57,88.044,88.053,88.044,88.053,40.66,True
'2018-01-09T19:14:00',88.047,88.049,88.043,88.048,54.32,88.052,88.056,88.048,88.054,60.62,True
'2018-01-09T19:15:00',88.048,88.051,88.047,88.049,65.52,88.053,88.058,88.053,88.057,57.57,True
'2018-01-09T19:16:00',88.05,88.055,88.048,88.052,34.31,88.057,88.061,88.055,88.06,37.54,False
'2018-01-09T19:17:00',88.052,88.052,88.044,88.047,31.85,88.06,88.06,88.052,88.055,40.28,False
'2018-01-09T19:18:00',88.048,88.049,88.044,88.047,70.07,88.055,88.056,88.05,88.055,60.51,True
'2018-01-09T19:19:00',88.047,88.056,88.047,88.053,74.61,88.054,88.063,88.054,88.061,59.96,False
'2018-01-09T19:20:00',88.052,88.053,88.045,88.05,58.34,88.06,88.06,88.052,88.058,46.41,False
'2018-01-09T19:21:00',88.051,88.054,88.048,88.048,65.43,88.058,88.061,88.055,88.055,54.52,True
'2018-01-09T19:22:00',88.048,88.049,88.042,88.049,64.8,88.056,88.057,88.048,88.055,61.0,False
'2018-01-09T19:23:00',88.052,88.052,88.048,88.048,26.9,88.06,88.06,88.056,88.056,30.5,False
'2018-01-09T19:24:00',88.046,88.047,88.044,88.046,40.17,88.054,88.056,88.051,88.054,24.04,False
'2018-01-09T19:25:00',88.047,88.047,88.043,88.043,39.24,88.054,88.054,88.05,88.05,28.85,False
'2018-01-09T19:26:00',88.042,88.044,88.041,88.042,27.3,88.049,88.051,88.048,88.05,22.06,False
'2018-01-09T19:27:00',88.042,88.045,88.04,88.04,28.69,88.049,88.051,88.047,88.047,25.44,False
'2018-01-09T19:28:00',88.04,88.045,88.036,88.036,45.13,88.048,88.051,88.042,88.042,33.05,False
'2018-01-09T19:29:00',88.038,88.04,88.033,88.033,40.46,88.043,88.046,88.039,88.039,30.11,False
'2018-01-09T19:30:00',88.033,88.036,88.026,88.028,68.72,88.038,88.042,88.033,88.035,40.98,True
'2018-01-09T19:31:00',88.027,88.035,88.027,88.033,74.27,88.035,88.043,88.035,88.041,48.14,True
'2018-01-09T19:32:00',88.033,88.042,88.033,88.04,51.84,88.04,88.049,88.04,88.048,48.18,True
'2018-01-09T19:33:00',88.038,88.049,88.038,88.042,52.79,88.046,88.054,88.046,88.05,48.96,False
'2018-01-09T19:34:00',88.042,88.045,88.042,88.042,35.48,88.051,88.053,88.049,88.049,23.92,True
'2018-01-09T19:35:00',88.042,88.054,88.042,88.053,66.4,88.05,88.062,88.05,88.061,78.73,False
'2018-01-09T19:36:00',88.052,88.053,88.043,88.043,36.75,88.06,88.06,88.051,88.051,61.27,False
'2018-01-09T19:37:00',88.044,88.044,88.04,88.04,16.7,88.051,88.051,88.048,88.049,21.72,False
'2018-01-09T19:38:00',88.042,88.045,88.036,88.04,57.55,88.047,88.051,88.044,88.047,51.5,False
'2018-01-09T19:39:00',88.043,88.043,88.029,88.032,76.47,88.047,88.047,88.037,88.04,72.79,True
'2018-01-09T19:40:00',88.032,88.038,88.032,88.035,96.72,88.039,88.045,88.039,88.041,84.49,True
'2018-01-09T19:41:00',88.036,88.041,88.035,88.039,41.28,88.044,88.049,88.043,88.045,37.68,False
'2018-01-09T19:42:00',88.038,88.04,88.035,88.035,18.94,88.045,88.046,88.043,88.043,24.08,False
'2018-01-09T19:43:00',88.035,88.037,88.032,88.034,40.62,88.043,88.043,88.038,88.043,43.91,True
'2018-01-09T19:44:00',88.034,88.043,88.034,88.042,53.24,88.043,88.051,88.043,88.049,47.79,False
'2018-01-09T19:45:00',88.042,88.048,88.036,88.036,76.78,88.05,88.055,88.043,88.044,51.73,False
'2018-01-09T19:46:00',88.037,88.039,88.034,88.036,40.36,88.045,88.047,88.039,88.041,30.22,False
'2018-01-09T19:47:00',88.036,88.04,88.033,88.033,72.75,88.041,88.048,88.041,88.041,77.76,True
'2018-01-09T19:48:00',88.033,88.038,88.031,88.035,47.57,88.041,88.045,88.039,88.043,54.57,False
'2018-01-09T19:49:00',88.034,88.035,88.029,88.03,34.09,88.043,88.043,88.038,88.038,52.15,True
'2018-01-09T19:50:00',88.032,88.035,88.032,88.035,44.93,88.039,88.043,88.039,88.043,54.07,True
'2018-01-09T19:51:00',88.036,88.04,88.036,88.038,61.98,88.044,88.047,88.043,88.045,42.67,False
'2018-01-09T19:52:00',88.038,88.038,88.033,88.036,34.05,88.046,88.046,88.04,88.042,44.31,False
'2018-01-09T19:53:00',88.037,88.041,88.032,88.032,50.97,88.043,88.048,88.039,88.039,62.56,True
'2018-01-09T19:54:00',88.032,88.04,88.032,88.038,59.6,88.038,88.047,88.038,88.046,59.4,True
'2018-01-09T19:55:00',88.039,88.055,88.038,88.054,83.47,88.046,88.064,88.046,88.061,71.72,True
'2018-01-09T19:56:00',88.055,88.06,88.054,88.06,71.46,88.062,88.069,88.06,88.069,61.37,False
'2018-01-09T19:57:00',88.061,88.062,88.055,88.057,52.81,88.066,88.069,88.062,88.064,62.42,True
'2018-01-09T19:58:00',88.055,88.059,88.049,88.059,59.21,88.06,88.066,88.056,88.066,60.55,True
'2018-01-09T19:59:00',88.06,88.067,88.06,88.065,64.68,88.067,88.075,88.067,88.072,49.43,False
'2018-01-09T20:00:00',88.065,88.065,88.048,88.048,83.51,88.071,88.071,88.055,88.055,86.67,True
'2018-01-09T20:01:00',88.047,88.061,88.047,88.061,62.46,88.054,88.067,88.054,88.067,58.91,True
'2018-01-09T20:02:00',88.06,88.077,88.06,88.074,65.24,88.068,88.083,88.068,88.079,69.62,False
'2018-01-09T20:03:00',88.074,88.075,88.065,88.065,98.23,88.08,88.08,88.071,88.073,63.16,False
'2018-01-09T20:04:00',88.065,88.068,88.061,88.061,35.79,88.073,88.075,88.069,88.069,34.53,True
'2018-01-09T20:05:00',88.061,88.074,88.06,88.073,56.68,88.067,88.081,88.067,88.078,53.41,False
'2018-01-09T20:06:00',88.071,88.072,88.064,88.064,44.6,88.077,88.078,88.072,88.072,56.34,True
'2018-01-09T20:07:00',88.064,88.071,88.064,88.07,10.43,88.072,88.076,88.071,88.076,13.68,False
'2018-01-09T20:08:00',88.071,88.071,88.065,88.065,22.16,88.076,88.076,88.072,88.072,22.97,True
'2018-01-09T20:09:00',88.065,88.067,88.056,88.067,51.02,88.07,88.073,88.063,88.073,44.35,False
'2018-01-09T20:10:00',88.068,88.07,88.064,88.065,25.25,88.074,88.075,88.07,88.071,42.95,True
'2018-01-09T20:11:00',88.065,88.079,88.065,88.079,33.19,88.072,88.084,88.072,88.084,46.9,False
'2018-01-09T20:12:00',88.078,88.08,88.069,88.071,49.36,88.083,88.086,88.076,88.079,55.29,False
'2018-01-09T20:13:00',88.071,88.073,88.07,88.07,38.55,88.079,88.08,88.078,88.078,23.98,False
'2018-01-09T20:14:00',88.07,88.07,88.063,88.066,87.73,88.078,88.078,88.07,88.073,62.59,False
'2018-01-09T20:15:00',88.066,88.067,88.062,88.062,56.68,88.074,88.075,88.069,88.069,44.57,False
'2018-01-09T20:16:00',88.061,88.062,88.054,88.054,75.35,88.07,88.07,88.062,88.063,71.63,False
'2018-01-09T20:17:00',88.054,88.056,88.048,88.052,79.87,88.062,88.064,88.055,88.059,80.63,True
'2018-01-09T20:18:00',88.052,88.059,88.051,88.059,58.15,88.059,88.067,88.057,88.065,46.39,False
'2018-01-09T20:19:00',88.057,88.06,88.05,88.05,75.53,88.064,88.067,88.057,88.057,42.38,False
'2018-01-09T20:20:00',88.05,88.051,88.047,88.05,63.42,88.058,88.059,88.054,88.057,37.44,False
'2018-01-09T20:21:00',88.053,88.058,88.049,88.049,89.56,88.059,88.065,88.056,88.057,76.26,True
'2018-01-09T20:22:00',88.049,88.054,88.045,88.054,88.87,88.055,88.061,88.052,88.06,67.64,False
'2018-01-09T20:23:00',88.054,88.054,88.049,88.052,58.9,88.061,88.062,88.057,88.059,66.45,True
'2018-01-09T20:24:00',88.052,88.063,88.051,88.059,63.74,88.059,88.069,88.058,88.066,73.26,False
'2018-01-09T20:25:00',88.06,88.06,88.058,88.058,13.35,88.068,88.068,88.064,88.065,21.37,True
'2018-01-09T20:26:00',88.059,88.068,88.059,88.066,20.84,88.065,88.075,88.065,88.073,28.43,False
'2018-01-09T20:27:00',88.066,88.068,88.062,88.066,29.27,88.071,88.074,88.069,88.073,41.55,True
'2018-01-09T20:28:00',88.066,88.069,88.066,88.068,13.91,88.074,88.076,88.073,88.075,18.81,True
'2018-01-09T20:29:00',88.069,88.071,88.068,88.07,16.8,88.075,88.078,88.074,88.075,20.3,False
'2018-01-09T20:30:00',88.07,88.071,88.064,88.067,41.14,88.076,88.077,88.07,88.072,39.42,True
'2018-01-09T20:31:00',88.066,88.072,88.066,88.069,46.26,88.073,88.078,88.073,88.076,42.35,False
'2018-01-09T20:32:00',88.069,88.069,88.061,88.064,46.04,88.075,88.075,88.067,88.071,29.97,True
'2018-01-09T20:33:00',88.064,88.07,88.064,88.069,59.56,88.072,88.079,88.072,88.077,64.7,False
'2018-01-09T20:34:00',88.069,88.069,88.066,88.067,73.95,88.076,88.077,88.074,88.075,46.05,True
'2018-01-09T20:35:00',88.067,88.074,88.067,88.072,54.98,88.075,88.081,88.075,88.079,52.14,True
'2018-01-09T20:36:00',88.073,88.081,88.068,88.076,72.7,88.079,88.089,88.076,88.084,63.71,True
'2018-01-09T20:37:00',88.078,88.092,88.077,88.09,63.98,88.085,88.101,88.085,88.099,74.57,False
'2018-01-09T20:38:00',88.088,88.088,88.076,88.081,79.69,88.096,88.096,88.083,88.089,69.3,False
'2018-01-09T20:39:00',88.08,88.085,88.07,88.08,110.8,88.089,88.093,88.078,88.089,125.68,True
'2018-01-09T20:40:00',88.08,88.084,88.08,88.083,66.0,88.089,88.092,88.087,88.091,88.96,False
'2018-01-09T20:41:00',88.082,88.082,88.078,88.082,92.81,88.091,88.091,88.087,88.09,87.69,True
'2018-01-09T20:42:00',88.081,88.089,88.077,88.084,80.8,88.09,88.094,88.084,88.091,88.14,False
'2018-01-09T20:43:00',88.083,88.084,88.079,88.082,54.16,88.09,88.091,88.086,88.091,57.75,True
'2018-01-09T20:44:00',88.083,88.097,88.083,88.097,62.93,88.09,88.105,88.09,88.105,70.26,True
'2018-01-09T20:45:00',88.099,88.105,88.096,88.102,75.7,88.107,88.113,88.104,88.109,89.25,False
'2018-01-09T20:46:00',88.101,88.101,88.09,88.09,57.65,88.109,88.109,88.098,88.098,75.8,True
'2018-01-09T20:47:00',88.09,88.103,88.09,88.099,94.59,88.097,88.11,88.097,88.106,75.15,True
'2018-01-09T20:48:00',88.098,88.111,88.096,88.11,73.08,88.105,88.118,88.104,88.118,67.9,False
'2018-01-09T20:49:00',88.111,88.114,88.106,88.11,84.48,88.118,88.12,88.114,88.118,74.15,False
'2018-01-09T20:50:00',88.11,88.123,88.107,88.107,90.29,88.118,88.129,88.112,88.112,76.02,False
'2018-01-09T20:51:00',88.106,88.115,88.099,88.1,84.0,88.11,88.118,88.103,88.106,39.61,True
'2018-01-09T20:52:00',88.102,88.107,88.102,88.103,34.74,88.106,88.111,88.106,88.11,25.72,True
'2018-01-09T20:53:00',88.103,88.116,88.103,88.116,36.53,88.11,88.122,88.109,88.122,35.68,False
'2018-01-09T20:54:00',88.114,88.118,88.111,88.114,54.74,88.118,88.124,88.117,88.121,43.56,False
'2018-01-09T20:55:00',88.112,88.117,88.111,88.111,77.7,88.12,88.124,88.117,88.119,66.82,True
'2018-01-09T20:56:00',88.111,88.115,88.109,88.115,50.09,88.118,88.121,88.117,88.121,50.06,False
'2018-01-09T20:57:00',88.115,88.118,88.109,88.112,80.61,88.121,88.123,88.116,88.119,60.46,True
'2018-01-09T20:58:00',88.112,88.119,88.111,88.118,49.81,88.119,88.125,88.119,88.123,40.8,True
'2018-01-09T20:59:00',88.116,88.134,88.116,88.123,87.66,88.123,88.138,88.122,88.131,90.48,False
'2018-01-09T21:00:00',88.122,88.122,88.107,88.108,50.55,88.13,88.13,88.114,88.116,79.5,False
'2018-01-09T21:01:00',88.107,88.108,88.099,88.102,53.34,88.114,88.114,88.107,88.109,76.97,False
'2018-01-09T21:02:00',88.102,88.102,88.096,88.1,49.88,88.108,88.109,88.103,88.108,75.94,False
'2018-01-09T21:03:00',88.101,88.104,88.096,88.1,47.62,88.108,88.111,88.104,88.108,66.08,False
'2018-01-09T21:04:00',88.1,88.1,88.088,88.09,75.33,88.108,88.108,88.096,88.096,69.76,True
'2018-01-09T21:05:00',88.09,88.1,88.088,88.1,61.07,88.095,88.108,88.095,88.108,58.39,False
'2018-01-09T21:06:00',88.1,88.1,88.096,88.1,40.41,88.108,88.108,88.104,88.108,46.08,False
'2018-01-09T21:07:00',88.1,88.101,88.098,88.099,8.5,88.108,88.109,88.105,88.108,10.36,False
'2018-01-09T21:08:00',88.1,88.101,88.089,88.089,32.49,88.108,88.109,88.097,88.097,34.28,False
'2018-01-09T21:09:00',88.089,88.09,88.082,88.082,56.38,88.097,88.097,88.089,88.09,47.46,True
'2018-01-09T21:10:00',88.08,88.085,88.075,88.084,59.27,88.088,88.093,88.082,88.092,66.94,True
'2018-01-09T21:11:00',88.083,88.093,88.083,88.093,26.12,88.091,88.101,88.091,88.101,22.99,True
'2018-01-09T21:12:00',88.094,88.102,88.094,88.102,41.3,88.102,88.11,88.102,88.109,38.83,True
'2018-01-09T21:13:00',88.102,88.113,88.102,88.11,69.94,88.11,88.12,88.11,88.117,78.32,True
'2018-01-09T21:14:00',88.111,88.116,88.108,88.116,105.2,88.118,88.124,88.114,88.123,67.82,True
'2018-01-09T21:15:00',88.116,88.122,88.116,88.122,42.68,88.122,88.129,88.122,88.129,33.82,False
'2018-01-09T21:16:00',88.125,88.125,88.115,88.118,37.36,88.129,88.131,88.121,88.123,24.57,True
'2018-01-09T21:17:00',88.117,88.126,88.117,88.12,47.14,88.123,88.134,88.123,88.125,56.76,False
'2018-01-09T21:18:00',88.121,88.123,88.111,88.116,55.44,88.126,88.129,88.116,88.122,34.12,False
'2018-01-09T21:19:00',88.116,88.116,88.107,88.114,33.19,88.121,88.121,88.112,88.118,25.0,True
'2018-01-09T21:20:00',88.114,88.124,88.114,88.121,65.47,88.119,88.132,88.119,88.129,68.83,False
'2018-01-09T21:21:00',88.12,88.133,88.12,88.12,53.76,88.128,88.14,88.126,88.126,45.04,True
'2018-01-09T21:22:00',88.119,88.131,88.118,88.122,76.99,88.125,88.138,88.123,88.128,94.63,False
'2018-01-09T21:23:00',88.122,88.124,88.116,88.117,45.85,88.128,88.131,88.123,88.123,52.4,False
'2018-01-09T21:24:00',88.117,88.117,88.109,88.112,50.95,88.121,88.122,88.115,88.12,69.07,False
'2018-01-09T21:25:00',88.113,88.115,88.101,88.101,89.05,88.12,88.123,88.108,88.109,69.66,False
'2018-01-09T21:26:00',88.101,88.107,88.097,88.101,78.49,88.109,88.115,88.104,88.108,80.3,False
'2018-01-09T21:27:00',88.101,88.102,88.094,88.097,43.35,88.109,88.109,88.099,88.104,37.17,False
'2018-01-09T21:28:00',88.096,88.097,88.086,88.086,60.51,88.104,88.104,88.094,88.094,41.42,True
'2018-01-09T21:29:00',88.086,88.088,88.083,88.088,54.38,88.094,88.097,88.09,88.097,39.78,True
'2018-01-09T21:30:00',88.089,88.103,88.089,88.101,42.86,88.097,88.111,88.097,88.108,48.81,True
'2018-01-09T21:31:00',88.102,88.103,88.102,88.103,28.12,88.109,88.111,88.109,88.111,28.26,False
'2018-01-09T21:32:00',88.102,88.105,88.093,88.1,84.69,88.111,88.113,88.1,88.109,76.31,True
'2018-01-09T21:33:00',88.101,88.107,88.1,88.107,34.72,88.109,88.115,88.107,88.114,35.49,True
'2018-01-09T21:34:00',88.107,88.111,88.103,88.107,74.55,88.115,88.119,88.109,88.116,70.02,False
'2018-01-09T21:35:00',88.106,88.106,88.102,88.105,61.92,88.114,88.115,88.11,88.112,31.43,True
'2018-01-09T21:36:00',88.105,88.116,88.104,88.116,62.62,88.113,88.124,88.11,88.123,38.5,False
'2018-01-09T21:37:00',88.117,88.117,88.111,88.112,33.45,88.123,88.123,88.118,88.119,30.94,False
'2018-01-09T21:38:00',88.112,88.112,88.11,88.11,29.09,88.119,88.12,88.116,88.119,18.57,True
'2018-01-09T21:39:00',88.111,88.112,88.109,88.111,44.25,88.118,88.119,88.116,88.119,33.13,True
'2018-01-09T21:40:00',88.115,88.118,88.111,88.115,41.54,88.122,88.126,88.118,88.123,35.82,False
'2018-01-09T21:41:00',88.114,88.114,88.101,88.101,27.33,88.123,88.123,88.107,88.107,29.53,False
'2018-01-09T21:42:00',88.102,88.103,88.094,88.094,65.39,88.109,88.111,88.101,88.101,57.43,False
'2018-01-09T21:43:00',88.093,88.095,88.089,88.089,24.32,88.1,88.101,88.096,88.096,23.4,False
'2018-01-09T21:44:00',88.088,88.088,88.088,88.088,20.36,88.096,88.096,88.095,88.096,10.56,True
'2018-01-09T21:45:00',88.088,88.096,88.084,88.095,64.2,88.096,88.103,88.092,88.102,55.98,False
'2018-01-09T21:46:00',88.095,88.095,88.064,88.064,81.48,88.102,88.102,88.072,88.072,68.32,True
'2018-01-09T21:47:00',88.065,88.071,88.064,88.068,76.7,88.073,88.078,88.072,88.076,54.13,False
'2018-01-09T21:48:00',88.068,88.068,88.064,88.067,38.91,88.076,88.076,88.072,88.075,24.26,False
'2018-01-09T21:49:00',88.068,88.078,88.063,88.063,74.49,88.075,88.085,88.071,88.071,57.63,True
'2018-01-09T21:50:00',88.066,88.075,88.061,88.069,48.83,88.072,88.082,88.069,88.077,45.33,True
'2018-01-09T21:51:00',88.069,88.085,88.069,88.075,61.01,88.076,88.092,88.076,88.083,47.41,True
'2018-01-09T21:52:00',88.077,88.083,88.073,88.081,66.47,88.083,88.091,88.081,88.089,61.28,True
'2018-01-09T21:53:00',88.081,88.088,88.079,88.082,90.57,88.089,88.096,88.085,88.09,76.99,True
'2018-01-09T21:54:00',88.082,88.088,88.082,88.085,25.42,88.089,88.096,88.089,88.094,30.62,False
'2018-01-09T21:55:00',88.086,88.086,88.078,88.078,47.28,88.094,88.094,88.086,88.086,47.46,True
'2018-01-09T21:56:00',88.077,88.085,88.074,88.081,110.6,88.085,88.093,88.082,88.089,100.16,False
'2018-01-09T21:57:00',88.081,88.085,88.076,88.079,90.16,88.088,88.093,88.082,88.086,102.22,False
'2018-01-09T21:58:00',88.079,88.081,88.064,88.064,80.41,88.087,88.089,88.072,88.072,56.95,True
'2018-01-09T21:59:00',88.065,88.077,88.06,88.077,56.86,88.073,88.086,88.065,88.086,63.7,False
'2018-01-09T22:00:00',88.08,88.082,88.061,88.074,59.02,88.088,88.09,88.067,88.078,54.82,True
'2018-01-09T22:01:00',88.073,88.084,88.073,88.08,27.49,88.077,88.089,88.077,88.087,49.84,True
'2018-01-09T22:02:00',88.08,88.104,88.08,88.099,42.1,88.088,88.108,88.086,88.103,51.7,True
'2018-01-09T22:03:00',88.097,88.103,88.095,88.103,54.37,88.101,88.109,88.101,88.109,42.94,False
'2018-01-09T22:04:00',88.103,88.103,88.093,88.093,80.01,88.11,88.11,88.101,88.101,57.7,True
'2018-01-09T22:05:00',88.093,88.105,88.091,88.105,33.89,88.102,88.112,88.098,88.112,33.33,False
'2018-01-09T22:06:00',88.105,88.106,88.097,88.098,74.07,88.11,88.111,88.105,88.105,50.18,False
'2018-01-09T22:07:00',88.097,88.097,88.082,88.083,67.65,88.104,88.104,88.091,88.092,45.72,True
'2018-01-09T22:08:00',88.083,88.089,88.083,88.086,26.62,88.092,88.096,88.091,88.094,19.0,True
'2018-01-09T22:09:00',88.086,88.09,88.081,88.089,52.23,88.093,88.098,88.087,88.097,31.61,True
'2018-01-09T22:10:00',88.089,88.093,88.089,88.093,8.82,88.098,88.101,88.098,88.1,7.81,True
'2018-01-09T22:11:00',88.094,88.099,88.093,88.099,15.38,88.101,88.105,88.1,88.105,12.62,False
'2018-01-09T22:12:00',88.099,88.099,88.09,88.09,17.52,88.107,88.108,88.098,88.098,21.87,False
'2018-01-09T22:13:00',88.09,88.091,88.084,88.084,18.66,88.098,88.098,88.092,88.092,22.51,True
'2018-01-09T22:14:00',88.084,88.094,88.08,88.093,37.04,88.091,88.102,88.088,88.1,46.8,True
'2018-01-09T22:15:00',88.094,88.095,88.093,88.095,5.31,88.1,88.102,88.1,88.102,7.57,False
'2018-01-09T22:16:00',88.094,88.097,88.092,88.092,13.62,88.102,88.104,88.101,88.101,14.94,False
'2018-01-09T22:17:00',88.093,88.093,88.083,88.083,26.17,88.101,88.101,88.091,88.091,21.05,True
'2018-01-09T22:18:00',88.084,88.084,88.083,88.083,13.74,88.092,88.092,88.091,88.092,13.55,True
'2018-01-09T22:19:00',88.084,88.084,88.083,88.084,32.22,88.092,88.093,88.091,88.093,31.15,True
'2018-01-09T22:20:00',88.084,88.096,88.083,88.096,41.85,88.092,88.102,88.091,88.102,56.04,False
'2018-01-09T22:21:00',88.095,88.098,88.087,88.088,20.73,88.102,88.104,88.093,88.093,30.23,True
'2018-01-09T22:22:00',88.089,88.095,88.088,88.092,16.74,88.094,88.101,88.093,88.098,24.45,True
'2018-01-09T22:23:00',88.091,88.097,88.085,88.095,42.14,88.096,88.103,88.092,88.102,50.1,True
'2018-01-09T22:24:00',88.093,88.096,88.092,88.096,15.48,88.1,88.103,88.1,88.103,18.7,False
'2018-01-09T22:25:00',88.094,88.101,88.085,88.085,47.09,88.103,88.106,88.092,88.092,62.79,True
'2018-01-09T22:26:00',88.086,88.088,88.082,88.088,33.72,88.092,88.095,88.09,88.095,32.16,False
'2018-01-09T22:27:00',88.087,88.087,88.084,88.084,11.37,88.095,88.095,88.092,88.092,11.18,False
'2018-01-09T22:28:00',88.084,88.084,88.081,88.081,9.68,88.09,88.092,88.089,88.089,9.36,True
'2018-01-09T22:29:00',88.081,88.085,88.08,88.085,42.81,88.088,88.091,88.088,88.091,50.37,False
'2018-01-09T22:30:00',88.085,88.086,88.077,88.078,42.14,88.093,88.094,88.086,88.087,39.66,True
'2018-01-09T22:31:00',88.078,88.08,88.078,88.079,12.07,88.086,88.089,88.086,88.089,11.25,False
'2018-01-09T22:32:00',88.078,88.082,88.078,88.079,39.31,88.088,88.092,88.087,88.089,25.0,False
'2018-01-09T22:33:00',88.08,88.081,88.068,88.073,40.61,88.09,88.091,88.078,88.081,22.24,False
'2018-01-09T22:34:00',88.072,88.072,88.07,88.07,16.31,88.082,88.082,88.078,88.079,7.0,False
'2018-01-09T22:35:00',88.07,88.074,88.069,88.069,27.81,88.079,88.083,88.077,88.078,20.25,True
'2018-01-09T22:36:00',88.07,88.073,88.069,88.07,24.64,88.079,88.082,88.079,88.079,16.1,False
'2018-01-09T22:37:00',88.071,88.073,88.068,88.069,21.26,88.08,88.082,88.077,88.078,13.61,False
'2018-01-09T22:38:00',88.069,88.07,88.067,88.067,31.0,88.079,88.079,88.076,88.077,21.54,True
'2018-01-09T22:39:00',88.067,88.076,88.067,88.075,48.55,88.076,88.085,88.074,88.084,40.61,True
'2018-01-09T22:40:00',88.075,88.088,88.07,88.078,58.2,88.085,88.098,88.079,88.089,63.49,True
'2018-01-09T22:41:00',88.08,88.09,88.08,88.089,39.13,88.091,88.099,88.091,88.097,31.82,False
'2018-01-09T22:42:00',88.088,88.089,88.083,88.084,23.48,88.097,88.097,88.092,88.093,17.44,True
'2018-01-09T22:43:00',88.084,88.093,88.084,88.088,63.07,88.092,88.101,88.092,88.097,50.52,False
'2018-01-09T22:44:00',88.089,88.09,88.085,88.085,13.62,88.097,88.098,88.095,88.095,15.8,True
'2018-01-09T22:45:00',88.085,88.088,88.084,88.087,24.49,88.095,88.098,88.094,88.097,19.94,True
'2018-01-09T22:46:00',88.088,88.089,88.085,88.088,13.0,88.098,88.098,88.094,88.097,13.99,True
'2018-01-09T22:47:00',88.092,88.097,88.092,88.097,14.48,88.101,88.106,88.1,88.106,14.81,True
'2018-01-09T22:48:00',88.099,88.101,88.097,88.101,19.57,88.108,88.11,88.105,88.109,17.26,True
'2018-01-09T22:49:00',88.1,88.105,88.1,88.102,23.71,88.108,88.113,88.108,88.11,16.88,True
'2018-01-09T22:50:00',88.101,88.124,88.101,88.123,108.3,88.109,88.131,88.108,88.131,70.44,True
'2018-01-09T22:51:00',88.123,88.135,88.121,88.135,69.72,88.131,88.143,88.128,88.143,45.5,False
'2018-01-09T22:52:00',88.133,88.142,88.128,88.131,62.25,88.141,88.15,88.136,88.14,72.39,False
'2018-01-09T22:53:00',88.131,88.134,88.125,88.125,44.79,88.139,88.142,88.134,88.134,34.5,True
'2018-01-09T22:54:00',88.126,88.129,88.126,88.128,50.93,88.134,88.14,88.134,88.136,31.5,True
'2018-01-09T22:55:00',88.127,88.129,88.127,88.129,38.1,88.135,88.137,88.135,88.137,30.0,True
'2018-01-09T22:56:00',88.129,88.137,88.118,88.133,116.64,88.137,88.146,88.126,88.143,112.41,True
'2018-01-09T22:57:00',88.131,88.134,88.126,88.134,45.33,88.14,88.143,88.138,88.143,41.94,False
'2018-01-09T22:58:00',88.132,88.134,88.126,88.128,46.5,88.143,88.145,88.137,88.14,49.08,True
'2018-01-09T22:59:00',88.128,88.128,88.116,88.12,78.87,88.14,88.157,88.136,88.157,65.99,False
'2018-01-09T23:00:00',88.115,88.117,88.113,88.116,9.0,88.159,88.16,88.151,88.154,7.86,False
'2018-01-09T23:01:00',88.116,88.127,88.116,88.117,6.0,88.155,88.155,88.149,88.149,6.36,True
'2018-01-09T23:02:00',88.12,88.12,88.117,88.119,3.0,88.149,88.149,88.149,88.149,3.0,True
'2018-01-09T23:03:00',88.121,88.121,88.121,88.121,1.5,88.149,88.149,88.148,88.148,1.5,True
'2018-01-09T23:04:00',88.128,88.145,88.122,88.145,19.5,88.148,88.163,88.148,88.162,23.78,False
'2018-01-09T23:05:00',88.146,88.147,88.119,88.125,39.7,88.162,88.162,88.14,88.147,48.29,True
'2018-01-09T23:06:00',88.125,88.125,88.12,88.124,14.5,88.147,88.151,88.144,88.151,21.16,False
'2018-01-09T23:07:00',88.125,88.126,88.119,88.121,195.19,88.148,88.15,88.139,88.147,260.07,False
'2018-01-09T23:08:00',88.124,88.125,88.114,88.114,248.02,88.143,88.147,88.136,88.137,233.83,True
'2018-01-09T23:09:00',88.115,88.14,88.113,88.131,149.04,88.14,88.16,88.137,88.148,143.06,False
'2018-01-09T23:10:00',88.129,88.13,88.107,88.108,90.69,88.15,88.15,88.13,88.131,92.66,False
'2018-01-09T23:11:00',88.108,88.11,88.08,88.08,111.7,88.133,88.136,88.112,88.113,99.78,True
'2018-01-09T23:12:00',88.081,88.089,88.081,88.087,6.0,88.114,88.122,88.114,88.12,6.0,False
'2018-01-09T23:13:00',88.088,88.088,88.079,88.084,8.0,88.122,88.122,88.114,88.116,8.0,True
'2018-01-09T23:14:00',88.084,88.104,88.067,88.098,33.12,88.117,88.139,88.102,88.132,23.32,True
'2018-01-09T23:15:00',88.098,88.104,88.098,88.101,28.28,88.13,88.133,88.129,88.131,17.0,False
'2018-01-09T23:16:00',88.103,88.106,88.1,88.1,12.63,88.131,88.132,88.129,88.13,8.0,True
'2018-01-09T23:17:00',88.099,88.105,88.098,88.105,52.94,88.129,88.133,88.128,88.133,37.0,True
'2018-01-09T23:18:00',88.107,88.13,88.107,88.129,158.48,88.133,88.15,88.131,88.15,124.12,False
'2018-01-09T23:19:00',88.129,88.13,88.111,88.113,165.57,88.147,88.151,88.136,88.137,136.37,True
'2018-01-09T23:20:00',88.114,88.115,88.11,88.114,59.2,88.141,88.143,88.134,88.14,52.49,False
'2018-01-09T23:21:00',88.114,88.117,88.112,88.113,21.76,88.143,88.146,88.14,88.142,17.5,True
'2018-01-09T23:22:00',88.113,88.117,88.113,88.117,19.06,88.143,88.145,88.142,88.145,16.24,False
'2018-01-09T23:23:00',88.117,88.117,88.097,88.097,58.44,88.145,88.145,88.121,88.121,39.07,True
'2018-01-09T23:24:00',88.099,88.11,88.094,88.097,252.69,88.123,88.135,88.119,88.123,125.59,True
'2018-01-09T23:25:00',88.094,88.102,88.086,88.1,45.96,88.121,88.128,88.117,88.128,29.87,True
'2018-01-09T23:26:00',88.091,88.116,88.091,88.112,51.43,88.128,88.132,88.126,88.13,42.29,True
'2018-01-09T23:27:00',88.112,88.113,88.112,88.113,9.37,88.129,88.131,88.129,88.13,6.0,True
'2018-01-09T23:28:00',88.113,88.121,88.11,88.118,62.98,88.13,88.145,88.13,88.143,40.54,True
'2018-01-09T23:29:00',88.118,88.134,88.118,88.126,41.62,88.142,88.158,88.141,88.152,39.22,False
'2018-01-09T23:30:00',88.129,88.131,88.123,88.127,57.36,88.152,88.157,88.145,88.15,71.03,True
'2018-01-09T23:31:00',88.128,88.134,88.127,88.129,12.12,88.15,88.155,88.147,88.148,16.07,False
'2018-01-09T23:32:00',88.128,88.129,88.12,88.127,15.75,88.149,88.149,88.14,88.145,19.35,False
'2018-01-09T23:33:00',88.127,88.129,88.125,88.125,12.75,88.145,88.148,88.144,88.145,13.59,True
'2018-01-09T23:34:00',88.125,88.129,88.125,88.129,5.5,88.148,88.15,88.148,88.149,7.69,False
'2018-01-09T23:35:00',88.129,88.129,88.125,88.127,10.37,88.149,88.151,88.148,88.149,11.57,False
'2018-01-09T23:36:00',88.127,88.128,88.125,88.125,11.74,88.148,88.152,88.148,88.152,15.94,True
'2018-01-09T23:37:00',88.128,88.128,88.128,88.128,1.19,88.151,88.151,88.151,88.151,1.56,False
'2018-01-09T23:38:00',88.127,88.131,88.12,88.127,37.2,88.149,88.153,88.136,88.147,72.82,True
'2018-01-09T23:39:00',88.125,88.129,88.125,88.128,15.69,88.148,88.148,88.146,88.147,28.02,False
'2018-01-09T23:40:00',88.129,88.129,88.123,88.124,17.45,88.147,88.148,88.145,88.145,26.57,True
'2018-01-09T23:41:00',88.124,88.132,88.124,88.132,12.77,88.145,88.152,88.143,88.152,14.05,True
'2018-01-09T23:42:00',88.133,88.142,88.13,88.139,56.23,88.154,88.165,88.145,88.16,85.65,True
'2018-01-09T23:43:00',88.14,88.15,88.139,88.143,40.36,88.161,88.17,88.161,88.162,78.67,False
'2018-01-09T23:44:00',88.142,88.143,88.14,88.142,23.0,88.162,88.164,88.157,88.163,28.87,True
'2018-01-09T23:45:00',88.142,88.153,88.137,88.147,79.19,88.164,88.172,88.154,88.164,96.76,True
'2018-01-09T23:46:00',88.148,88.159,88.148,88.153,73.56,88.164,88.173,88.164,88.168,81.08,False
'2018-01-09T23:47:00',88.154,88.157,88.151,88.151,28.28,88.168,88.17,88.166,88.169,32.18,False
'2018-01-09T23:48:00',88.15,88.162,88.138,88.15,95.75,88.168,88.18,88.15,88.166,98.59,False
'2018-01-09T23:49:00',88.149,88.15,88.14,88.149,52.84,88.166,88.167,88.157,88.167,44.92,False
'2018-01-09T23:50:00',88.15,88.15,88.134,88.143,62.43,88.167,88.167,88.154,88.16,71.82,False
'2018-01-09T23:51:00',88.143,88.143,88.124,88.125,17.58,88.16,88.16,88.143,88.143,21.63,False
'2018-01-09T23:52:00',88.125,88.127,88.118,88.125,49.3,88.138,88.144,88.126,88.134,61.89,False
'2018-01-09T23:53:00',88.125,88.126,88.123,88.123,34.67,88.132,88.138,88.132,88.135,42.22,False
'2018-01-09T23:54:00',88.124,88.13,88.121,88.122,51.83,88.135,88.14,88.126,88.137,74.54,False
'2018-01-09T23:55:00',88.122,88.124,88.119,88.124,25.69,88.134,88.135,88.129,88.133,34.17,False
'2018-01-09T23:56:00',88.124,88.124,88.103,88.103,40.51,88.134,88.135,88.119,88.119,45.94,False
'2018-01-09T23:57:00',88.101,88.109,88.087,88.094,81.96,88.118,88.126,88.097,88.106,75.13,True
'2018-01-09T23:58:00',88.094,88.098,88.084,88.097,50.15,88.104,88.111,88.098,88.111,61.86,False
'2018-01-09T23:59:00',88.097,88.097,88.081,88.084,54.93,88.111,88.111,88.098,88.1,45.03,True
'2018-01-10T00:00:00',88.085,88.104,88.084,88.101,152.86,88.098,88.114,88.098,88.112,248.21,False
'2018-01-10T00:01:00',88.101,88.112,88.082,88.091,241.73,88.109,88.12,88.095,88.105,320.58,True
'2018-01-10T00:02:00',88.091,88.111,88.091,88.096,116.62,88.105,88.125,88.105,88.105,109.06,True
'2018-01-10T00:03:00',88.096,88.119,88.091,88.111,116.91,88.106,88.131,88.101,88.124,98.54,False
'2018-01-10T00:04:00',88.111,88.117,88.098,88.1,128.59,88.123,88.128,88.11,88.113,112.02,False
'2018-01-10T00:05:00',88.1,88.1,88.091,88.099,65.51,88.111,88.113,88.104,88.105,71.06,False
'2018-01-10T00:06:00',88.097,88.097,88.091,88.093,41.92,88.105,88.106,88.096,88.106,51.8,True
'2018-01-10T00:07:00',88.095,88.102,88.094,88.102,18.71,88.106,88.113,88.102,88.113,21.87,False
'2018-01-10T00:08:00',88.102,88.103,88.099,88.1,17.46,88.112,88.112,88.109,88.11,15.87,True
'2018-01-10T00:09:00',88.1,88.113,88.1,88.113,32.49,88.111,88.123,88.111,88.123,33.95,True
'2018-01-10T00:10:00',88.114,88.119,88.114,88.117,39.32,88.125,88.129,88.125,88.127,32.65,False
'2018-01-10T00:11:00',88.117,88.117,88.117,88.117,5.63,88.126,88.127,88.126,88.127,4.31,False
'2018-01-10T00:12:00',88.116,88.117,88.116,88.116,24.65,88.128,88.128,88.123,88.126,17.5,False
'2018-01-10T00:13:00',88.116,88.116,88.116,88.116,6.69,88.124,88.124,88.123,88.124,6.0,False
'2018-01-10T00:14:00',88.115,88.117,88.115,88.116,24.7,88.124,88.125,88.12,88.122,24.37,False
'2018-01-10T00:15:00',88.116,88.116,88.116,88.116,8.25,88.121,88.122,88.12,88.121,9.5,False
'2018-01-10T00:16:00',88.116,88.117,88.113,88.113,22.77,88.122,88.123,88.117,88.117,23.5,True
'2018-01-10T00:17:00',88.113,88.115,88.112,88.112,22.47,88.118,88.122,88.117,88.12,16.0,True
'2018-01-10T00:18:00',88.113,88.124,88.113,88.116,30.37,88.121,88.131,88.121,88.121,24.88,False
'2018-01-10T00:19:00',88.114,88.114,88.1,88.1,64.18,88.121,88.121,88.105,88.105,42.0,True
'2018-01-10T00:20:00',88.1,88.103,88.099,88.102,24.03,88.106,88.108,88.104,88.106,18.0,False
'2018-01-10T00:21:00',88.101,88.102,88.097,88.1,53.69,88.105,88.107,88.103,88.106,39.0,False
'2018-01-10T00:22:00',88.099,88.105,88.097,88.098,64.29,88.105,88.11,88.102,88.103,44.25,False
'2018-01-10T00:23:00',88.097,88.1,88.088,88.088,44.4,88.102,88.106,88.096,88.098,33.26,True
'2018-01-10T00:24:00',88.09,88.092,88.07,88.09,90.0,88.099,88.101,88.079,88.099,86.11,True
'2018-01-10T00:25:00',88.09,88.102,88.09,88.099,65.28,88.099,88.111,88.099,88.11,38.87,True
'2018-01-10T00:26:00',88.099,88.11,88.099,88.11,68.48,88.109,88.12,88.106,88.12,48.36,True
'2018-01-10T00:27:00',88.108,88.125,88.104,88.118,138.55,88.117,88.133,88.113,88.128,150.29,False
'2018-01-10T00:28:00',88.118,88.118,88.098,88.117,116.14,88.127,88.127,88.108,88.126,123.55,False
'2018-01-10T00:29:00',88.116,88.118,88.112,88.116,49.84,88.125,88.126,88.12,88.125,58.13,False
'2018-01-10T00:30:00',88.115,88.127,88.104,88.113,63.33,88.125,88.137,88.114,88.123,82.18,False
'2018-01-10T00:31:00',88.113,88.113,88.09,88.09,67.26,88.123,88.123,88.1,88.1,67.42,True
'2018-01-10T00:32:00',88.089,88.092,88.082,88.092,50.05,88.1,88.102,88.092,88.101,47.12,True
'2018-01-10T00:33:00',88.093,88.102,88.092,88.101,43.25,88.103,88.111,88.101,88.109,56.32,True
'2018-01-10T00:34:00',88.1,88.105,88.099,88.103,22.34,88.108,88.114,88.106,88.112,36.92,True
'2018-01-10T00:35:00',88.103,88.11,88.089,88.105,53.95,88.112,88.117,88.098,88.114,87.02,True
'2018-01-10T00:36:00',88.106,88.113,88.098,88.11,35.07,88.116,88.122,88.108,88.119,32.92,False
'2018-01-10T00:37:00',88.106,88.106,88.088,88.091,37.72,88.115,88.115,88.097,88.097,29.22,True
'2018-01-10T00:38:00',88.091,88.098,88.079,88.098,49.14,88.096,88.106,88.085,88.105,43.36,False
'2018-01-10T00:39:00',88.097,88.097,88.093,88.096,36.29,88.106,88.106,88.102,88.105,29.17,False
'2018-01-10T00:40:00',88.096,88.097,88.083,88.083,39.55,88.105,88.105,88.089,88.091,36.81,True
'2018-01-10T00:41:00',88.082,88.085,88.082,88.085,12.82,88.091,88.094,88.091,88.094,8.74,False
'2018-01-10T00:42:00',88.087,88.087,88.078,88.081,35.28,88.094,88.094,88.086,88.09,29.08,True
'2018-01-10T00:43:00',88.08,88.084,88.076,88.082,111.31,88.089,88.094,88.086,88.089,84.16,True
'2018-01-10T00:44:00',88.081,88.098,88.081,88.097,60.24,88.089,88.107,88.089,88.106,60.4,True
'2018-01-10T00:45:00',88.097,88.108,88.097,88.107,88.34,88.106,88.117,88.106,88.116,118.37,False
'2018-01-10T00:46:00',88.108,88.115,88.099,88.099,70.2,88.117,88.124,88.106,88.108,97.41,True
'2018-01-10T00:47:00',88.098,88.105,88.098,88.105,21.82,88.108,88.114,88.108,88.113,22.29,False
'2018-01-10T00:48:00',88.105,88.105,88.059,88.071,76.84,88.114,88.114,88.066,88.08,82.5,False
'2018-01-10T00:49:00',88.072,88.077,88.06,88.06,94.71,88.08,88.084,88.068,88.068,84.59,True
'2018-01-10T00:50:00',88.061,88.083,88.06,88.074,210.06,88.07,88.092,88.069,88.083,141.2,True
'2018-01-10T00:51:00',88.074,88.08,88.074,88.075,34.93,88.083,88.089,88.083,88.084,44.95,False
'2018-01-10T00:52:00',88.075,88.078,88.06,88.071,97.98,88.084,88.088,88.07,88.081,78.46,True
'2018-01-10T00:53:00',88.071,88.083,88.071,88.083,27.82,88.082,88.091,88.081,88.091,32.2,True
'2018-01-10T00:54:00',88.083,88.09,88.083,88.089,37.01,88.092,88.097,88.091,88.096,62.81,False
'2018-01-10T00:55:00',88.088,88.093,88.08,88.083,58.91,88.095,88.102,88.087,88.09,96.77,True
'2018-01-10T00:56:00',88.084,88.087,88.077,88.085,38.25,88.09,88.094,88.085,88.091,63.2,False
'2018-01-10T00:57:00',88.085,88.089,88.064,88.064,54.38,88.091,88.095,88.073,88.074,90.41,True
'2018-01-10T00:58:00',88.064,88.07,88.062,88.07,42.88,88.073,88.077,88.071,88.077,62.74,True
'2018-01-10T00:59:00',88.069,88.087,88.069,88.087,33.04,88.077,88.094,88.077,88.094,63.72,False
'2018-01-10T01:00:00',88.087,88.098,88.077,88.083,124.11,88.094,88.105,88.085,88.092,155.65,True
'2018-01-10T01:01:00',88.083,88.098,88.074,88.088,79.27,88.09,88.106,88.083,88.093,109.33,True
'2018-01-10T01:02:00',88.087,88.098,88.085,88.093,66.29,88.093,88.103,88.092,88.099,100.52,True
'2018-01-10T01:03:00',88.091,88.1,88.089,88.099,74.48,88.098,88.107,88.096,88.105,61.91,False
'2018-01-10T01:04:00',88.098,88.103,88.096,88.098,76.05,88.105,88.11,88.102,88.105,66.47,False
'2018-01-10T01:05:00',88.099,88.102,88.09,88.091,71.56,88.105,88.109,88.097,88.098,60.25,True
'2018-01-10T01:06:00',88.091,88.105,88.091,88.092,54.14,88.1,88.113,88.1,88.101,73.61,False
'2018-01-10T01:07:00',88.092,88.092,88.08,88.086,61.93,88.101,88.101,88.088,88.094,47.1,True
'2018-01-10T01:08:00',88.085,88.092,88.085,88.091,42.15,88.094,88.101,88.094,88.099,32.59,False
'2018-01-10T01:09:00',88.092,88.092,88.077,88.078,39.63,88.1,88.1,88.082,88.084,29.38,False
'2018-01-10T01:10:00',88.078,88.085,88.072,88.074,62.46,88.082,88.09,88.078,88.082,65.74,False
'2018-01-10T01:11:00',88.075,88.088,88.072,88.074,95.76,88.081,88.096,88.079,88.08,131.08,False
'2018-01-10T01:12:00',88.074,88.088,88.066,88.067,111.71,88.08,88.096,88.074,88.075,115.21,True
'2018-01-10T01:13:00',88.068,88.087,88.068,88.083,63.01,88.076,88.095,88.076,88.092,62.25,False
'2018-01-10T01:14:00',88.083,88.088,88.075,88.082,73.56,88.09,88.097,88.083,88.09,87.12,False
'2018-01-10T01:15:00',88.082,88.086,88.081,88.082,49.48,88.091,88.093,88.088,88.09,67.78,True
'2018-01-10T01:16:00',88.083,88.088,88.083,88.086,62.22,88.088,88.095,88.088,88.095,70.94,False
'2018-01-10T01:17:00',88.086,88.092,88.082,88.082,37.38,88.096,88.101,88.091,88.091,39.68,False
'2018-01-10T01:18:00',88.082,88.086,88.075,88.081,100.74,88.09,88.093,88.085,88.089,89.73,True
'2018-01-10T01:19:00',88.08,88.092,88.076,88.081,102.75,88.089,88.099,88.084,88.09,108.96,False
'2018-01-10T01:20:00',88.08,88.08,88.049,88.052,164.54,88.089,88.089,88.055,88.059,164.4,True
'2018-01-10T01:21:00',88.053,88.071,88.053,88.069,96.35,88.059,88.077,88.059,88.076,112.7,False
'2018-01-10T01:22:00',88.068,88.072,88.061,88.063,98.03,88.075,88.08,88.069,88.069,118.89,False
'2018-01-10T01:23:00',88.058,88.058,88.045,88.045,80.0,88.064,88.064,88.051,88.051,90.15,False
'2018-01-10T01:24:00',88.045,88.055,88.033,88.035,113.43,88.05,88.062,88.041,88.044,112.12,True
'2018-01-10T01:25:00',88.035,88.044,88.033,88.042,101.54,88.044,88.051,88.041,88.051,100.44,True
'2018-01-10T01:26:00',88.042,88.055,88.042,88.054,16.84,88.05,88.062,88.05,88.062,25.29,True
'2018-01-10T01:27:00',88.055,88.067,88.054,88.06,101.69,88.062,88.075,88.061,88.068,115.47,True
'2018-01-10T01:28:00',88.061,88.066,88.057,88.066,59.7,88.07,88.075,88.066,88.075,50.76,False
'2018-01-10T01:29:00',88.066,88.074,88.062,88.062,83.01,88.074,88.083,88.07,88.07,99.15,False
'2018-01-10T01:30:00',88.061,88.062,88.026,88.042,378.22,88.07,88.07,88.035,88.05,118.88,False
'2018-01-10T01:31:00',88.042,88.042,88.024,88.032,46.75,88.05,88.05,88.032,88.04,43.28,False
'2018-01-10T01:32:00',88.033,88.033,88.012,88.015,145.84,88.041,88.041,88.02,88.023,108.87,False
'2018-01-10T01:33:00',88.015,88.028,88.003,88.011,214.28,88.023,88.037,88.012,88.02,207.28,False
'2018-01-10T01:34:00',88.011,88.021,88.009,88.011,107.62,88.019,88.03,88.018,88.019,126.54,False
'2018-01-10T01:35:00',88.009,88.015,87.973,87.973,139.61,88.018,88.022,87.981,87.981,171.33,True
'2018-01-10T01:36:00',87.972,87.993,87.972,87.977,177.45,87.98,88.001,87.978,87.985,186.12,False
'2018-01-10T01:37:00',87.98,87.992,87.973,87.974,114.88,87.988,87.998,87.978,87.979,127.87,True
'2018-01-10T01:38:00',87.974,87.991,87.974,87.985,108.3,87.981,87.998,87.979,87.992,169.61,False
'2018-01-10T01:39:00',87.983,87.983,87.98,87.983,42.46,87.992,87.992,87.988,87.992,41.71,False
'2018-01-10T01:40:00',87.98,87.982,87.973,87.973,57.12,87.988,87.991,87.982,87.982,60.95,True
'2018-01-10T01:41:00',87.973,87.977,87.966,87.976,81.89,87.982,87.984,87.973,87.984,96.99,True
'2018-01-10T01:42:00',87.977,87.984,87.971,87.984,53.99,87.982,87.99,87.979,87.99,49.23,False
'2018-01-10T01:43:00',87.982,87.985,87.975,87.976,71.8,87.99,87.994,87.982,87.982,57.16,True
'2018-01-10T01:44:00',87.972,87.992,87.972,87.987,87.42,87.98,88.0,87.978,87.995,94.2,False
'2018-01-10T01:45:00',87.987,87.99,87.969,87.969,67.81,87.996,87.997,87.977,87.977,66.85,True
'2018-01-10T01:46:00',87.971,87.974,87.97,87.971,27.13,87.977,87.98,87.977,87.98,53.25,False
'2018-01-10T01:47:00',87.971,87.978,87.966,87.967,40.1,87.98,87.986,87.973,87.975,90.08,False
'2018-01-10T01:48:00',87.967,87.971,87.938,87.939,56.99,87.976,87.979,87.946,87.948,81.72,False
'2018-01-10T01:49:00',87.939,87.947,87.93,87.936,81.35,87.947,87.954,87.938,87.944,100.27,False
'2018-01-10T01:50:00',87.936,87.946,87.933,87.935,98.11,87.944,87.954,87.94,87.943,72.91,False
'2018-01-10T01:51:00',87.935,87.939,87.931,87.931,40.13,87.944,87.948,87.939,87.939,42.58,False
'2018-01-10T01:52:00',87.931,87.934,87.887,87.893,122.11,87.939,87.942,87.895,87.902,178.73,False
'2018-01-10T01:53:00',87.893,87.893,87.859,87.871,165.08,87.901,87.901,87.868,87.879,237.74,False
'2018-01-10T01:54:00',87.872,87.872,87.83,87.848,269.9,87.88,87.88,87.839,87.852,320.4,True
'2018-01-10T01:55:00',87.85,87.881,87.849,87.877,206.22,87.858,87.888,87.854,87.884,207.83,False
'2018-01-10T01:56:00',87.877,87.884,87.863,87.874,137.85,87.885,87.891,87.871,87.881,177.83,False
'2018-01-10T01:57:00',87.874,87.874,87.841,87.853,166.57,87.881,87.882,87.847,87.861,173.09,False
'2018-01-10T01:58:00',87.852,87.854,87.801,87.838,245.72,87.859,87.861,87.806,87.843,275.49,True
'2018-01-10T01:59:00',87.837,87.855,87.831,87.855,189.37,87.843,87.864,87.837,87.864,189.13,True
'2018-01-10T02:00:00',87.855,87.886,87.85,87.879,183.81,87.864,87.893,87.858,87.887,178.0,True
'2018-01-10T02:01:00',87.879,87.911,87.873,87.9,178.04,87.885,87.917,87.88,87.909,186.1,False
'2018-01-10T02:02:00',87.903,87.912,87.882,87.887,194.64,87.909,87.921,87.89,87.896,241.59,False
'2018-01-10T02:03:00',87.885,87.885,87.805,87.834,298.6,87.894,87.894,87.813,87.84,288.95,True
'2018-01-10T02:04:00',87.833,87.866,87.831,87.848,194.38,87.842,87.873,87.839,87.856,202.19,True
'2018-01-10T02:05:00',87.85,87.853,87.837,87.849,139.61,87.857,87.862,87.845,87.857,132.58,True
'2018-01-10T02:06:00',87.849,87.884,87.849,87.882,151.31,87.858,87.892,87.858,87.891,140.17,False
'2018-01-10T02:07:00',87.883,87.884,87.859,87.864,115.51,87.892,87.892,87.864,87.87,70.74,False
'2018-01-10T02:08:00',87.864,87.872,87.858,87.86,109.69,87.869,87.878,87.864,87.869,55.81,True
'2018-01-10T02:09:00',87.859,87.867,87.856,87.865,70.11,87.868,87.876,87.865,87.874,67.6,False
'2018-01-10T02:10:00',87.863,87.863,87.836,87.844,91.8,87.872,87.872,87.845,87.851,84.03,True
'2018-01-10T02:11:00',87.844,87.872,87.844,87.871,39.79,87.851,87.879,87.851,87.877,62.0,True
'2018-01-10T02:12:00',87.871,87.875,87.869,87.872,71.48,87.877,87.884,87.876,87.88,75.82,False
'2018-01-10T02:13:00',87.872,87.875,87.859,87.868,107.43,87.881,87.883,87.867,87.875,76.92,True
'2018-01-10T02:14:00',87.867,87.893,87.867,87.893,115.79,87.875,87.902,87.875,87.902,113.46,False
'2018-01-10T02:15:00',87.895,87.903,87.876,87.884,176.75,87.902,87.912,87.887,87.892,174.48,False
'2018-01-10T02:16:00',87.885,87.904,87.88,87.88,194.59,87.894,87.913,87.888,87.889,182.43,False
'2018-01-10T02:17:00',87.88,87.881,87.856,87.863,128.16,87.889,87.889,87.864,87.871,132.32,False
'2018-01-10T02:18:00',87.864,87.865,87.838,87.841,177.49,87.872,87.872,87.846,87.85,127.82,False
'2018-01-10T02:19:00',87.84,87.845,87.769,87.787,213.14,87.85,87.853,87.776,87.793,197.27,True
'2018-01-10T02:20:00',87.786,87.805,87.784,87.798,113.33,87.793,87.81,87.79,87.807,159.53,True
'2018-01-10T02:21:00',87.798,87.805,87.755,87.8,172.39,87.807,87.813,87.765,87.808,189.18,False
'2018-01-10T02:22:00',87.8,87.801,87.77,87.789,147.89,87.808,87.808,87.776,87.796,135.12,False
'2018-01-10T02:23:00',87.79,87.792,87.777,87.784,94.17,87.797,87.8,87.783,87.792,109.25,False
'2018-01-10T02:24:00',87.785,87.787,87.731,87.734,210.84,87.793,87.796,87.738,87.741,173.08,False
'2018-01-10T02:25:00',87.727,87.733,87.675,87.683,268.8,87.734,87.74,87.683,87.691,268.3,True
'2018-01-10T02:26:00',87.684,87.748,87.683,87.748,157.18,87.69,87.756,87.69,87.756,177.84,True
'2018-01-10T02:27:00',87.749,87.754,87.74,87.75,125.74,87.757,87.761,87.747,87.758,169.38,False
'2018-01-10T02:28:00',87.749,87.766,87.74,87.74,129.89,87.753,87.772,87.749,87.749,135.56,True
'2018-01-10T02:29:00',87.739,87.762,87.733,87.739,211.86,87.748,87.771,87.74,87.751,198.48,True
'2018-01-10T02:30:00',87.738,87.78,87.734,87.767,177.81,87.751,87.788,87.748,87.777,159.68,False
'2018-01-10T02:31:00',87.767,87.774,87.717,87.717,165.05,87.776,87.78,87.723,87.723,132.95,False
'2018-01-10T02:32:00',87.718,87.729,87.704,87.707,99.85,87.723,87.738,87.713,87.715,97.74,False
'2018-01-10T02:33:00',87.708,87.726,87.703,87.705,162.29,87.716,87.734,87.71,87.711,142.54,True
'2018-01-10T02:34:00',87.705,87.729,87.705,87.727,124.75,87.712,87.734,87.712,87.734,97.38,False
'2018-01-10T02:35:00',87.727,87.739,87.726,87.726,88.53,87.734,87.746,87.731,87.731,57.78,False
'2018-01-10T02:36:00',87.728,87.729,87.712,87.721,106.27,87.732,87.736,87.716,87.729,112.87,True
'2018-01-10T02:37:00',87.721,87.756,87.721,87.754,120.53,87.729,87.763,87.729,87.762,196.76,False
'2018-01-10T02:38:00',87.755,87.758,87.744,87.747,83.5,87.762,87.765,87.75,87.754,129.8,True
'2018-01-10T02:39:00',87.748,87.761,87.747,87.754,78.8,87.755,87.768,87.755,87.761,63.67,True
'2018-01-10T02:40:00',87.753,87.756,87.735,87.755,135.84,87.761,87.764,87.742,87.763,117.04,False
'2018-01-10T02:41:00',87.756,87.756,87.743,87.749,104.05,87.763,87.763,87.75,87.754,109.25,False
'2018-01-10T02:42:00',87.746,87.751,87.732,87.749,115.01,87.75,87.759,87.739,87.754,121.77,True
'2018-01-10T02:43:00',87.751,87.761,87.749,87.758,100.99,87.758,87.769,87.756,87.765,153.34,True
'2018-01-10T02:44:00',87.759,87.795,87.759,87.786,119.68,87.766,87.802,87.766,87.793,183.59,False
'2018-01-10T02:45:00',87.786,87.791,87.739,87.756,229.46,87.794,87.799,87.747,87.764,232.94,False
'2018-01-10T02:46:00',87.757,87.757,87.73,87.743,172.48,87.764,87.764,87.736,87.751,145.02,True
'2018-01-10T02:47:00',87.742,87.771,87.741,87.771,105.88,87.749,87.779,87.749,87.779,152.29,False
'2018-01-10T02:48:00',87.771,87.775,87.757,87.766,72.62,87.778,87.783,87.763,87.774,133.72,True
'2018-01-10T02:49:00',87.767,87.784,87.764,87.783,122.9,87.776,87.793,87.771,87.791,113.77,False
'2018-01-10T02:50:00',87.783,87.79,87.783,87.783,69.19,87.791,87.797,87.79,87.79,58.21,True
'2018-01-10T02:51:00',87.783,87.799,87.776,87.79,84.1,87.789,87.804,87.783,87.797,89.49,True
'2018-01-10T02:52:00',87.789,87.795,87.788,87.792,83.45,87.797,87.802,87.796,87.8,82.2,False
'2018-01-10T02:53:00',87.793,87.793,87.771,87.776,104.89,87.8,87.8,87.779,87.783,127.54,True
'2018-01-10T02:54:00',87.776,87.798,87.776,87.796,132.65,87.784,87.805,87.784,87.803,136.06,True
'2018-01-10T02:55:00',87.797,87.811,87.791,87.803,113.03,87.803,87.817,87.797,87.811,80.54,False
'2018-01-10T02:56:00',87.803,87.804,87.794,87.794,69.43,87.811,87.812,87.802,87.802,66.03,False
'2018-01-10T02:57:00',87.794,87.794,87.766,87.773,71.62,87.802,87.802,87.773,87.78,93.97,False
'2018-01-10T02:58:00',87.772,87.782,87.76,87.767,138.78,87.78,87.789,87.766,87.772,198.84,False
'2018-01-10T02:59:00',87.765,87.77,87.74,87.742,174.38,87.772,87.775,87.748,87.75,184.8,True
'2018-01-10T03:00:00',87.745,87.767,87.745,87.757,144.83,87.753,87.775,87.753,87.765,146.97,False
'2018-01-10T03:01:00',87.756,87.77,87.752,87.753,160.24,87.764,87.775,87.758,87.758,155.37,True
'2018-01-10T03:02:00',87.753,87.78,87.753,87.775,144.9,87.759,87.788,87.759,87.782,95.2,False
'2018-01-10T03:03:00',87.775,87.775,87.757,87.76,113.81,87.78,87.78,87.765,87.768,77.8,False
'2018-01-10T03:04:00',87.761,87.763,87.745,87.745,140.58,87.769,87.77,87.753,87.753,74.69,False
'2018-01-10T03:05:00',87.744,87.749,87.742,87.743,91.15,87.752,87.756,87.75,87.75,64.0,True
'2018-01-10T03:06:00',87.745,87.751,87.738,87.751,98.94,87.75,87.758,87.744,87.758,68.08,False
'2018-01-10T03:07:00',87.753,87.754,87.742,87.747,56.27,87.759,87.761,87.748,87.753,54.66,True
'2018-01-10T03:08:00',87.748,87.757,87.747,87.747,58.58,87.754,87.761,87.753,87.754,47.62,False
'2018-01-10T03:09:00',87.746,87.746,87.731,87.732,52.79,87.752,87.752,87.736,87.738,39.92,True
'2018-01-10T03:10:00',87.733,87.743,87.73,87.743,68.97,87.74,87.75,87.736,87.75,41.71,True
'2018-01-10T03:11:00',87.742,87.78,87.741,87.771,171.63,87.749,87.786,87.748,87.778,133.12,True
'2018-01-10T03:12:00',87.77,87.781,87.769,87.777,70.06,87.776,87.787,87.774,87.784,53.43,False
'2018-01-10T03:13:00',87.777,87.779,87.767,87.775,99.99,87.782,87.785,87.774,87.782,104.43,False
'2018-01-10T03:14:00',87.775,87.777,87.77,87.774,59.64,87.783,87.785,87.777,87.779,51.86,True
'2018-01-10T03:15:00',87.774,87.781,87.77,87.777,63.09,87.78,87.788,87.776,87.784,59.19,False
'2018-01-10T03:16:00',87.778,87.778,87.764,87.766,45.61,87.784,87.784,87.771,87.773,44.93,True
'2018-01-10T03:17:00',87.767,87.773,87.762,87.772,71.96,87.773,87.781,87.77,87.779,59.52,False
'2018-01-10T03:18:00',87.772,87.776,87.765,87.77,53.86,87.779,87.783,87.773,87.778,58.14,True
'2018-01-10T03:19:00',87.772,87.813,87.772,87.813,77.3,87.778,87.819,87.778,87.819,109.62,False
'2018-01-10T03:20:00',87.814,87.822,87.809,87.809,41.74,87.819,87.826,87.813,87.813,49.83,False
'2018-01-10T03:21:00',87.81,87.813,87.799,87.806,48.79,87.814,87.817,87.805,87.812,72.37,False
'2018-01-10T03:22:00',87.805,87.808,87.795,87.802,81.06,87.812,87.814,87.801,87.809,102.38,True
'2018-01-10T03:23:00',87.802,87.811,87.799,87.807,63.2,87.807,87.818,87.806,87.814,88.02,False
'2018-01-10T03:24:00',87.806,87.812,87.804,87.806,37.93,87.813,87.82,87.809,87.813,60.38,True
'2018-01-10T03:25:00',87.809,87.817,87.806,87.813,39.92,87.815,87.824,87.813,87.819,64.69,True
'2018-01-10T03:26:00',87.812,87.822,87.812,87.816,66.75,87.818,87.828,87.818,87.823,113.99,True
'2018-01-10T03:27:00',87.815,87.819,87.81,87.817,60.1,87.823,87.826,87.817,87.824,53.87,True
'2018-01-10T03:28:00',87.816,87.829,87.816,87.819,79.26,87.823,87.836,87.822,87.825,119.97,True
'2018-01-10T03:29:00',87.818,87.834,87.818,87.833,78.14,87.825,87.839,87.825,87.839,67.11,True
'2018-01-10T03:30:00',87.832,87.837,87.826,87.836,76.23,87.839,87.842,87.833,87.839,53.0,False
'2018-01-10T03:31:00',87.834,87.837,87.821,87.822,133.79,87.839,87.842,87.827,87.829,98.46,False
'2018-01-10T03:32:00',87.824,87.827,87.817,87.819,51.03,87.829,87.833,87.823,87.825,48.45,True
'2018-01-10T03:33:00',87.82,87.824,87.817,87.823,71.53,87.825,87.829,87.824,87.828,66.97,True
'2018-01-10T03:34:00',87.823,87.837,87.813,87.831,82.32,87.828,87.841,87.819,87.838,117.74,False
'2018-01-10T03:35:00',87.831,87.833,87.824,87.827,83.48,87.838,87.839,87.83,87.835,76.26,False
'2018-01-10T03:36:00',87.827,87.827,87.815,87.826,50.31,87.835,87.835,87.822,87.834,47.65,False
'2018-01-10T03:37:00',87.826,87.828,87.818,87.825,60.54,87.832,87.833,87.823,87.831,55.56,False
'2018-01-10T03:38:00',87.828,87.828,87.819,87.819,55.56,87.832,87.832,87.826,87.826,43.88,False
'2018-01-10T03:39:00',87.818,87.818,87.805,87.805,46.76,87.825,87.825,87.811,87.811,62.01,True
'2018-01-10T03:40:00',87.803,87.813,87.802,87.813,26.86,87.809,87.82,87.807,87.82,34.04,False
'2018-01-10T03:41:00',87.814,87.814,87.809,87.81,22.12,87.82,87.82,87.815,87.817,51.24,True
'2018-01-10T03:42:00',87.809,87.813,87.809,87.813,18.46,87.817,87.82,87.816,87.82,34.76,False
'2018-01-10T03:43:00',87.813,87.813,87.802,87.811,119.3,87.82,87.82,87.808,87.819,153.31,True
'2018-01-10T03:44:00',87.812,87.817,87.806,87.814,83.72,87.82,87.823,87.814,87.82,51.31,False
'2018-01-10T03:45:00',87.814,87.815,87.803,87.803,94.15,87.821,87.823,87.809,87.809,70.27,False
'2018-01-10T03:46:00',87.803,87.806,87.785,87.785,148.55,87.81,87.812,87.793,87.793,130.01,True
'2018-01-10T03:47:00',87.785,87.796,87.785,87.794,139.12,87.793,87.803,87.793,87.801,79.48,True
'2018-01-10T03:48:00',87.795,87.814,87.793,87.814,52.99,87.801,87.82,87.799,87.82,52.25,True
'2018-01-10T03:49:00',87.815,87.823,87.814,87.823,47.48,87.82,87.829,87.82,87.829,74.41,False
'2018-01-10T03:50:00',87.822,87.823,87.813,87.814,16.12,87.829,87.829,87.82,87.821,38.13,True
'2018-01-10T03:51:00',87.814,87.828,87.813,87.828,49.3,87.821,87.832,87.818,87.832,67.52,False
'2018-01-10T03:52:00',87.826,87.826,87.823,87.824,19.81,87.83,87.832,87.83,87.83,12.5,True
'2018-01-10T03:53:00',87.825,87.827,87.824,87.825,13.62,87.83,87.833,87.83,87.831,7.0,True
'2018-01-10T03:54:00',87.827,87.836,87.827,87.83,42.47,87.832,87.841,87.832,87.836,48.58,False
'2018-01-10T03:55:00',87.829,87.829,87.824,87.825,25.78,87.836,87.836,87.831,87.832,43.61,False
'2018-01-10T03:56:00',87.825,87.828,87.819,87.819,60.76,87.832,87.835,87.826,87.826,50.31,True
'2018-01-10T03:57:00',87.816,87.823,87.81,87.823,107.29,87.824,87.83,87.817,87.83,81.34,True
'2018-01-10T03:58:00',87.822,87.835,87.821,87.828,83.13,87.829,87.841,87.828,87.835,69.62,False
'2018-01-10T03:59:00',87.829,87.833,87.826,87.828,83.49,87.836,87.839,87.833,87.833,59.44,True
'2018-01-10T04:00:00',87.827,87.837,87.827,87.835,68.1,87.833,87.843,87.833,87.842,53.53,True
'2018-01-10T04:01:00',87.835,87.845,87.835,87.839,44.32,87.842,87.85,87.841,87.845,32.46,True
'2018-01-10T04:02:00',87.841,87.846,87.841,87.844,44.2,87.847,87.851,87.847,87.85,33.7,True
'2018-01-10T04:03:00',87.844,87.847,87.842,87.845,43.63,87.851,87.854,87.849,87.851,31.96,False
'2018-01-10T04:04:00',87.843,87.843,87.835,87.838,38.93,87.848,87.849,87.842,87.846,56.09,True
'2018-01-10T04:05:00',87.839,87.852,87.833,87.85,75.91,87.846,87.858,87.84,87.858,53.76,False
'2018-01-10T04:06:00',87.85,87.866,87.846,87.846,70.9,87.857,87.873,87.853,87.854,75.94,False
'2018-01-10T04:07:00',87.846,87.857,87.844,87.846,152.53,87.853,87.862,87.851,87.852,121.78,False
'2018-01-10T04:08:00',87.848,87.85,87.841,87.844,79.2,87.853,87.856,87.847,87.851,75.42,False
'2018-01-10T04:09:00',87.844,87.844,87.829,87.836,84.01,87.848,87.85,87.835,87.842,90.98,True
'2018-01-10T04:10:00',87.836,87.85,87.834,87.85,29.7,87.842,87.857,87.842,87.857,30.11,True
'2018-01-10T04:11:00',87.85,87.86,87.85,87.854,22.84,87.858,87.867,87.857,87.861,34.6,False
'2018-01-10T04:12:00',87.855,87.855,87.85,87.853,37.88,87.862,87.862,87.856,87.858,39.05,True
'2018-01-10T04:13:00',87.853,87.855,87.849,87.853,14.93,87.859,87.86,87.855,87.859,21.04,True
'2018-01-10T04:14:00',87.852,87.858,87.852,87.858,67.56,87.859,87.865,87.857,87.865,78.69,False
'2018-01-10T04:15:00',87.858,87.861,87.853,87.857,46.44,87.864,87.868,87.859,87.864,39.22,True
'2018-01-10T04:16:00',87.857,87.875,87.857,87.873,101.5,87.865,87.882,87.863,87.88,79.28,True
'2018-01-10T04:17:00',87.873,87.889,87.873,87.886,92.07,87.88,87.894,87.88,87.888,79.94,False
'2018-01-10T04:18:00',87.884,87.891,87.878,87.883,107.18,87.889,87.896,87.883,87.89,92.53,False
'2018-01-10T04:19:00',87.883,87.884,87.87,87.877,76.75,87.889,87.891,87.874,87.884,74.33,False
'2018-01-10T04:20:00',87.877,87.88,87.871,87.876,47.19,87.884,87.887,87.878,87.882,45.28,False
'2018-01-10T04:21:00',87.874,87.874,87.868,87.873,162.79,87.881,87.881,87.875,87.88,118.42,False
'2018-01-10T04:22:00',87.873,87.873,87.864,87.867,158.02,87.881,87.881,87.87,87.874,112.63,False
'2018-01-10T04:23:00',87.866,87.866,87.854,87.862,52.53,87.874,87.874,87.861,87.87,45.44,True
'2018-01-10T04:24:00',87.861,87.873,87.861,87.871,39.17,87.868,87.88,87.868,87.878,38.86,True
'2018-01-10T04:25:00',87.871,87.881,87.87,87.874,35.16,87.878,87.887,87.877,87.882,56.84,False
'2018-01-10T04:26:00',87.876,87.878,87.873,87.873,29.8,87.883,87.886,87.881,87.881,31.27,True
'2018-01-10T04:27:00',87.874,87.878,87.873,87.878,57.9,87.881,87.886,87.881,87.886,73.01,False
'2018-01-10T04:28:00',87.879,87.886,87.876,87.878,77.08,87.887,87.895,87.884,87.884,58.27,True
'2018-01-10T04:29:00',87.877,87.887,87.872,87.887,84.47,87.884,87.895,87.879,87.895,36.73,False
'2018-01-10T04:30:00',87.887,87.887,87.878,87.885,70.76,87.895,87.895,87.885,87.892,66.0,True
'2018-01-10T04:31:00',87.884,87.895,87.883,87.892,89.37,87.89,87.903,87.89,87.9,80.33,False
'2018-01-10T04:32:00',87.894,87.896,87.887,87.892,69.26,87.899,87.901,87.895,87.899,42.02,True
'2018-01-10T04:33:00',87.892,87.896,87.884,87.895,64.55,87.899,87.902,87.892,87.902,56.07,True
'2018-01-10T04:34:00',87.892,87.91,87.89,87.902,82.05,87.898,87.917,87.898,87.91,63.13,True
'2018-01-10T04:35:00',87.901,87.908,87.894,87.908,122.19,87.909,87.916,87.902,87.916,87.43,False
'2018-01-10T04:36:00',87.909,87.909,87.896,87.897,51.56,87.917,87.917,87.902,87.902,38.45,False
'2018-01-10T04:37:00',87.895,87.903,87.89,87.894,118.71,87.901,87.908,87.898,87.901,83.29,False
'2018-01-10T04:38:00',87.893,87.895,87.89,87.891,95.68,87.901,87.903,87.897,87.899,69.39,False
'2018-01-10T04:39:00',87.892,87.898,87.887,87.89,81.63,87.899,87.906,87.894,87.897,85.11,False
'2018-01-10T04:40:00',87.889,87.889,87.885,87.887,46.22,87.897,87.897,87.892,87.895,44.66,True
'2018-01-10T04:41:00',87.888,87.898,87.887,87.898,54.34,87.895,87.906,87.895,87.906,40.95,True
'2018-01-10T04:42:00',87.898,87.904,87.895,87.903,50.84,87.905,87.912,87.903,87.911,72.27,False
'2018-01-10T04:43:00',87.903,87.909,87.888,87.891,71.72,87.911,87.916,87.895,87.897,48.64,False
'2018-01-10T04:44:00',87.891,87.894,87.881,87.883,121.97,87.898,87.901,87.888,87.891,85.5,True
'2018-01-10T04:45:00',87.884,87.895,87.88,87.893,174.77,87.891,87.903,87.888,87.901,154.79,True
'2018-01-10T04:46:00',87.893,87.901,87.893,87.894,63.67,87.901,87.909,87.9,87.902,52.54,True
'2018-01-10T04:47:00',87.893,87.901,87.893,87.9,80.43,87.901,87.908,87.901,87.907,98.88,False
'2018-01-10T04:48:00',87.898,87.903,87.89,87.893,84.43,87.906,87.911,87.898,87.901,130.14,True
'2018-01-10T04:49:00',87.893,87.895,87.886,87.895,52.26,87.901,87.904,87.894,87.903,55.83,False
'2018-01-10T04:50:00',87.897,87.901,87.875,87.878,111.45,87.905,87.909,87.882,87.886,122.95,True
'2018-01-10T04:51:00',87.88,87.889,87.88,87.887,31.23,87.888,87.896,87.888,87.895,41.73,False
'2018-01-10T04:52:00',87.888,87.888,87.882,87.884,63.38,87.895,87.896,87.89,87.892,51.39,True
'2018-01-10T04:53:00',87.884,87.891,87.884,87.887,42.48,87.892,87.9,87.891,87.893,51.63,True
'2018-01-10T04:54:00',87.886,87.892,87.886,87.892,34.62,87.892,87.897,87.892,87.897,29.12,False
'2018-01-10T04:55:00',87.893,87.894,87.889,87.89,37.4,87.898,87.9,87.895,87.898,22.16,True
'2018-01-10T04:56:00',87.89,87.894,87.887,87.894,33.21,87.898,87.9,87.895,87.9,36.25,False
'2018-01-10T04:57:00',87.893,87.894,87.889,87.892,36.67,87.901,87.902,87.897,87.9,26.88,False
'2018-01-10T04:58:00',87.891,87.895,87.886,87.888,63.28,87.899,87.903,87.893,87.896,61.34,False
'2018-01-10T04:59:00',87.889,87.89,87.878,87.878,43.89,87.898,87.898,87.885,87.886,40.2,False
'2018-01-10T05:00:00',87.878,87.88,87.849,87.855,102.53,87.886,87.887,87.856,87.861,115.75,False
'2018-01-10T05:01:00',87.857,87.857,87.838,87.843,79.36,87.862,87.863,87.845,87.85,75.59,True
'2018-01-10T05:02:00',87.842,87.854,87.841,87.854,65.21,87.85,87.861,87.848,87.861,84.77,True
'2018-01-10T05:03:00',87.853,87.864,87.849,87.864,86.34,87.86,87.872,87.857,87.87,89.02,True
'2018-01-10T05:04:00',87.864,87.876,87.86,87.873,94.09,87.87,87.883,87.867,87.879,86.98,True
'2018-01-10T05:05:00',87.872,87.882,87.872,87.878,49.75,87.879,87.89,87.879,87.884,53.11,True
'2018-01-10T05:06:00',87.882,87.89,87.882,87.889,35.41,87.887,87.895,87.887,87.893,31.96,True
'2018-01-10T05:07:00',87.891,87.9,87.889,87.892,119.82,87.896,87.906,87.894,87.899,83.47,True
'2018-01-10T05:08:00',87.891,87.896,87.891,87.893,102.36,87.898,87.903,87.898,87.9,51.93,True
'2018-01-10T05:09:00',87.892,87.896,87.892,87.896,73.83,87.9,87.904,87.899,87.904,48.19,True
'2018-01-10T05:10:00',87.898,87.91,87.898,87.901,61.8,87.905,87.917,87.905,87.908,51.1,True
'2018-01-10T05:11:00',87.899,87.907,87.895,87.902,86.02,87.906,87.913,87.901,87.91,81.38,False
'2018-01-10T05:12:00',87.902,87.91,87.9,87.9,71.35,87.909,87.918,87.906,87.906,56.19,False
'2018-01-10T05:13:00',87.897,87.905,87.89,87.893,65.98,87.905,87.912,87.896,87.899,60.48,False
'2018-01-10T05:14:00',87.892,87.893,87.885,87.885,47.2,87.898,87.899,87.89,87.891,30.86,True
'2018-01-10T05:15:00',87.886,87.897,87.883,87.895,60.81,87.892,87.903,87.89,87.899,42.17,True
'2018-01-10T05:16:00',87.893,87.899,87.89,87.895,83.2,87.899,87.906,87.896,87.902,64.66,True
'2018-01-10T05:17:00',87.898,87.908,87.896,87.908,99.78,87.903,87.913,87.903,87.913,60.65,False
'2018-01-10T05:18:00',87.908,87.909,87.898,87.904,92.54,87.915,87.915,87.904,87.912,74.91,False
'2018-01-10T05:19:00',87.904,87.912,87.903,87.903,88.76,87.912,87.92,87.911,87.912,68.25,False
'2018-01-10T05:20:00',87.903,87.905,87.899,87.9,162.59,87.912,87.913,87.907,87.907,98.17,False
'2018-01-10T05:21:00',87.899,87.903,87.892,87.9,88.68,87.907,87.912,87.9,87.907,62.23,True
'2018-01-10T05:22:00',87.901,87.909,87.899,87.907,77.44,87.908,87.917,87.906,87.915,67.74,False
'2018-01-10T05:23:00',87.908,87.908,87.902,87.906,54.11,87.915,87.915,87.909,87.912,33.77,True
'2018-01-10T05:24:00',87.906,87.909,87.898,87.909,97.23,87.912,87.916,87.905,87.916,47.19,False
'2018-01-10T05:25:00',87.909,87.91,87.892,87.892,84.33,87.917,87.917,87.9,87.9,46.4,False
'2018-01-10T05:26:00',87.892,87.892,87.889,87.889,15.63,87.899,87.899,87.896,87.896,10.36,False
'2018-01-10T05:27:00',87.888,87.888,87.882,87.887,32.96,87.896,87.896,87.888,87.895,21.85,False
'2018-01-10T05:28:00',87.886,87.886,87.881,87.882,35.11,87.894,87.894,87.89,87.891,21.86,True
'2018-01-10T05:29:00',87.881,87.886,87.88,87.885,50.07,87.889,87.895,87.889,87.894,23.91,False
'2018-01-10T05:30:00',87.885,87.886,87.882,87.882,63.09,87.895,87.895,87.891,87.891,41.29,True
'2018-01-10T05:31:00',87.883,87.887,87.883,87.886,33.06,87.892,87.896,87.892,87.895,23.43,True
'2018-01-10T05:32:00',87.886,87.892,87.886,87.892,28.34,87.896,87.901,87.896,87.901,18.54,False
'2018-01-10T05:33:00',87.892,87.893,87.888,87.888,25.87,87.9,87.902,87.896,87.896,15.27,True
'2018-01-10T05:34:00',87.889,87.894,87.889,87.894,38.66,87.898,87.901,87.898,87.901,21.72,False
'2018-01-10T05:35:00',87.894,87.895,87.884,87.886,49.14,87.901,87.901,87.891,87.893,24.36,True
'2018-01-10T05:36:00',87.884,87.891,87.882,87.89,48.44,87.892,87.897,87.889,87.897,41.58,False
'2018-01-10T05:37:00',87.89,87.892,87.886,87.89,38.53,87.897,87.897,87.892,87.897,28.77,False
'2018-01-10T05:38:00',87.892,87.892,87.879,87.89,98.91,87.897,87.897,87.886,87.897,73.88,True
'2018-01-10T05:39:00',87.889,87.896,87.889,87.892,59.09,87.897,87.902,87.896,87.9,99.24,True
'2018-01-10T05:40:00',87.895,87.904,87.894,87.902,78.8,87.9,87.911,87.9,87.909,93.04,True
'2018-01-10T05:41:00',87.902,87.914,87.902,87.914,85.19,87.909,87.92,87.909,87.92,83.93,False
'2018-01-10T05:42:00',87.915,87.919,87.907,87.913,138.44,87.922,87.925,87.914,87.919,142.95,False
'2018-01-10T05:43:00',87.913,87.913,87.883,87.884,209.23,87.92,87.92,87.89,87.89,320.78,False
'2018-01-10T05:44:00',87.885,87.889,87.876,87.883,107.27,87.892,87.896,87.883,87.89,150.34,True
'2018-01-10T05:45:00',87.882,87.902,87.876,87.902,81.14,87.889,87.908,87.882,87.908,97.04,False
'2018-01-10T05:46:00',87.902,87.904,87.899,87.9,43.83,87.909,87.91,87.906,87.907,65.87,True
'2018-01-10T05:47:00',87.901,87.912,87.901,87.903,78.71,87.908,87.918,87.908,87.91,106.48,False
'2018-01-10T05:48:00',87.903,87.91,87.895,87.895,65.91,87.909,87.917,87.902,87.902,100.27,True
'2018-01-10T05:49:00',87.896,87.902,87.895,87.896,55.52,87.904,87.909,87.902,87.903,82.49,True
'2018-01-10T05:50:00',87.894,87.902,87.894,87.902,51.37,87.901,87.909,87.901,87.909,53.54,False
'2018-01-10T05:51:00',87.9,87.902,87.899,87.9,33.6,87.907,87.908,87.906,87.907,24.91,False
'2018-01-10T05:52:00',87.901,87.902,87.899,87.899,26.78,87.908,87.909,87.905,87.906,31.73,True
'2018-01-10T05:53:00',87.899,87.905,87.899,87.902,82.84,87.905,87.91,87.904,87.908,72.02,True
'2018-01-10T05:54:00',87.902,87.91,87.889,87.91,93.85,87.908,87.915,87.895,87.915,113.37,True
'2018-01-10T05:55:00',87.91,87.913,87.899,87.911,88.36,87.917,87.919,87.906,87.917,101.11,False
'2018-01-10T05:56:00',87.911,87.913,87.902,87.907,93.88,87.918,87.92,87.908,87.912,65.28,False
'2018-01-10T05:57:00',87.907,87.914,87.901,87.902,111.13,87.913,87.92,87.906,87.906,57.99,False
'2018-01-10T05:58:00',87.901,87.906,87.894,87.894,82.59,87.906,87.912,87.898,87.899,53.35,False
'2018-01-10T05:59:00',87.894,87.894,87.882,87.89,102.3,87.898,87.899,87.889,87.897,53.09,True
'2018-01-10T06:00:00',87.89,87.896,87.89,87.895,91.9,87.897,87.903,87.896,87.899,78.0,False
'2018-01-10T06:01:00',87.893,87.893,87.882,87.888,54.88,87.898,87.898,87.889,87.892,31.56,False
'2018-01-10T06:02:00',87.887,87.889,87.877,87.88,81.88,87.891,87.895,87.881,87.886,82.3,True
'2018-01-10T06:03:00',87.881,87.889,87.872,87.883,85.7,87.887,87.892,87.879,87.89,109.02,True
'2018-01-10T06:04:00',87.883,87.896,87.881,87.895,44.12,87.89,87.902,87.887,87.9,74.34,True
'2018-01-10T06:05:00',87.896,87.902,87.893,87.9,69.28,87.901,87.909,87.899,87.907,58.37,False
'2018-01-10T06:06:00',87.898,87.902,87.893,87.897,132.91,87.904,87.908,87.9,87.904,91.92,True
'2018-01-10T06:07:00',87.897,87.899,87.897,87.897,131.0,87.904,87.907,87.904,87.905,97.09,False
'2018-01-10T06:08:00',87.897,87.9,87.892,87.892,65.54,87.905,87.906,87.9,87.9,52.05,False
'2018-01-10T06:09:00',87.893,87.895,87.882,87.882,77.45,87.9,87.902,87.887,87.889,88.54,False
'2018-01-10T06:10:00',87.882,87.882,87.862,87.862,53.63,87.888,87.888,87.87,87.87,59.08,False
'2018-01-10T06:11:00',87.862,87.868,87.855,87.856,101.13,87.869,87.875,87.862,87.863,88.58,False
'2018-01-10T06:12:00',87.855,87.855,87.839,87.841,93.12,87.861,87.861,87.845,87.848,93.69,False
'2018-01-10T06:13:00',87.841,87.844,87.833,87.833,17.81,87.848,87.849,87.84,87.84,23.74,True
'2018-01-10T06:14:00',87.834,87.838,87.831,87.835,54.19,87.841,87.845,87.838,87.842,62.32,False
'2018-01-10T06:15:00',87.835,87.835,87.819,87.823,58.03,87.843,87.843,87.826,87.83,86.33,True
'2018-01-10T06:16:00',87.824,87.839,87.821,87.838,68.85,87.831,87.846,87.829,87.846,91.58,False
'2018-01-10T06:17:00',87.839,87.84,87.832,87.832,75.52,87.846,87.847,87.837,87.837,100.81,False
'2018-01-10T06:18:00',87.83,87.83,87.81,87.81,84.13,87.838,87.838,87.817,87.817,89.92,False
'2018-01-10T06:19:00',87.809,87.81,87.806,87.808,59.22,87.817,87.818,87.812,87.815,73.51,True
'2018-01-10T06:20:00',87.81,87.818,87.809,87.818,68.51,87.815,87.825,87.815,87.825,68.35,True
'2018-01-10T06:21:00',87.818,87.824,87.818,87.821,30.94,87.826,87.831,87.826,87.828,29.42,True
'2018-01-10T06:22:00',87.823,87.832,87.819,87.823,81.45,87.829,87.837,87.825,87.829,70.92,False
'2018-01-10T06:23:00',87.823,87.829,87.81,87.813,85.0,87.83,87.835,87.815,87.821,103.22,True
'2018-01-10T06:24:00',87.813,87.823,87.804,87.823,47.79,87.821,87.829,87.81,87.829,42.42,True
'2018-01-10T06:25:00',87.823,87.829,87.823,87.829,71.41,87.83,87.837,87.83,87.837,62.69,False
'2018-01-10T06:26:00',87.829,87.84,87.824,87.826,90.73,87.837,87.846,87.831,87.833,84.31,False
'2018-01-10T06:27:00',87.825,87.83,87.811,87.811,125.31,87.833,87.838,87.818,87.818,80.56,True
'2018-01-10T06:28:00',87.813,87.83,87.811,87.823,124.96,87.821,87.838,87.818,87.83,124.19,True
'2018-01-10T06:29:00',87.822,87.825,87.818,87.823,98.2,87.83,87.833,87.825,87.831,110.01,True
'2018-01-10T06:30:00',87.824,87.826,87.819,87.824,95.12,87.832,87.833,87.826,87.832,73.48,False
'2018-01-10T06:31:00',87.824,87.826,87.816,87.816,73.14,87.832,87.833,87.823,87.823,65.32,True
'2018-01-10T06:32:00',87.816,87.826,87.814,87.825,70.45,87.823,87.834,87.822,87.833,90.64,True
'2018-01-10T06:33:00',87.825,87.832,87.819,87.829,93.0,87.832,87.838,87.825,87.837,132.51,True
'2018-01-10T06:34:00',87.831,87.837,87.828,87.837,59.12,87.838,87.843,87.833,87.843,104.7,True
'2018-01-10T06:35:00',87.836,87.841,87.836,87.839,26.18,87.843,87.847,87.843,87.847,34.04,False
'2018-01-10T06:36:00',87.838,87.846,87.836,87.838,49.56,87.846,87.854,87.843,87.845,62.9,True
'2018-01-10T06:37:00',87.84,87.855,87.84,87.847,55.3,87.846,87.862,87.846,87.854,50.31,True
'2018-01-10T06:38:00',87.848,87.857,87.847,87.853,93.07,87.855,87.863,87.853,87.86,56.13,False
'2018-01-10T06:39:00',87.852,87.854,87.847,87.851,101.66,87.859,87.862,87.855,87.858,73.54,False
'2018-01-10T06:40:00',87.851,87.854,87.835,87.835,72.56,87.859,87.862,87.843,87.843,74.12,True
'2018-01-10T06:41:00',87.835,87.839,87.835,87.839,44.05,87.843,87.847,87.843,87.847,40.93,False
'2018-01-10T06:42:00',87.839,87.847,87.833,87.833,93.81,87.847,87.854,87.84,87.84,94.97,False
'2018-01-10T06:43:00',87.834,87.834,87.829,87.829,97.69,87.841,87.842,87.837,87.838,74.12,True
'2018-01-10T06:44:00',87.829,87.833,87.829,87.831,32.72,87.838,87.842,87.838,87.839,29.57,True
'2018-01-10T06:45:00',87.828,87.844,87.828,87.842,99.28,87.837,87.852,87.836,87.85,70.23,False
'2018-01-10T06:46:00',87.841,87.845,87.838,87.838,67.72,87.849,87.851,87.845,87.846,68.42,False
'2018-01-10T06:47:00',87.838,87.842,87.837,87.837,35.71,87.846,87.85,87.844,87.844,41.17,False
'2018-01-10T06:48:00',87.836,87.836,87.826,87.826,83.31,87.843,87.844,87.83,87.833,51.15,False
'2018-01-10T06:49:00',87.824,87.824,87.788,87.795,185.92,87.832,87.832,87.796,87.802,130.66,False
'2018-01-10T06:50:00',87.797,87.804,87.784,87.786,94.72,87.802,87.812,87.793,87.793,124.2,True
'2018-01-10T06:51:00',87.783,87.801,87.78,87.801,77.79,87.79,87.809,87.787,87.809,99.01,True
'2018-01-10T06:52:00',87.801,87.81,87.8,87.807,75.49,87.809,87.817,87.807,87.814,99.89,False
'2018-01-10T06:53:00',87.807,87.815,87.796,87.799,114.94,87.815,87.821,87.804,87.807,153.76,False
'2018-01-10T06:54:00',87.798,87.801,87.79,87.795,83.89,87.806,87.807,87.797,87.801,91.34,True
'2018-01-10T06:55:00',87.796,87.804,87.793,87.802,49.98,87.801,87.812,87.799,87.81,62.79,False
'2018-01-10T06:56:00',87.802,87.812,87.799,87.8,96.54,87.81,87.816,87.806,87.808,92.97,True
'2018-01-10T06:57:00',87.8,87.804,87.795,87.802,166.82,87.808,87.81,87.802,87.808,219.6,True
'2018-01-10T06:58:00',87.802,87.813,87.802,87.806,107.98,87.809,87.82,87.808,87.814,129.33,False
'2018-01-10T06:59:00',87.806,87.808,87.791,87.793,145.97,87.813,87.815,87.797,87.8,146.81,False
'2018-01-10T07:00:00',87.793,87.8,87.788,87.79,107.15,87.8,87.808,87.793,87.794,133.36,True
'2018-01-10T07:01:00',87.79,87.805,87.79,87.799,160.92,87.798,87.811,87.794,87.808,183.55,True
'2018-01-10T07:02:00',87.803,87.809,87.79,87.802,126.38,87.81,87.817,87.798,87.81,139.67,True
'2018-01-10T07:03:00',87.804,87.822,87.802,87.819,93.96,87.81,87.83,87.81,87.826,142.38,False
'2018-01-10T07:04:00',87.818,87.82,87.809,87.818,92.05,87.826,87.827,87.816,87.825,125.45,True
'2018-01-10T07:05:00',87.819,87.825,87.805,87.819,162.7,87.828,87.832,87.812,87.827,154.57,False
'2018-01-10T07:06:00',87.821,87.831,87.809,87.812,143.38,87.827,87.837,87.817,87.82,115.95,False
'2018-01-10T07:07:00',87.81,87.81,87.8,87.808,100.39,87.817,87.818,87.807,87.816,100.28,False
'2018-01-10T07:08:00',87.808,87.813,87.803,87.803,72.14,87.816,87.821,87.81,87.81,99.02,False
'2018-01-10T07:09:00',87.805,87.805,87.792,87.8,94.49,87.811,87.814,87.8,87.807,138.06,False
'2018-01-10T07:10:00',87.798,87.808,87.791,87.792,152.24,87.806,87.815,87.799,87.799,166.02,True
'2018-01-10T07:11:00',87.791,87.801,87.781,87.801,145.08,87.799,87.809,87.788,87.809,143.84,False
'2018-01-10T07:12:00',87.801,87.802,87.783,87.793,141.5,87.81,87.81,87.79,87.801,107.86,True
'2018-01-10T07:13:00',87.792,87.799,87.785,87.797,86.43,87.801,87.806,87.793,87.804,123.84,False
'2018-01-10T07:14:00',87.796,87.796,87.783,87.792,70.82,87.804,87.804,87.791,87.799,91.5,True
'2018-01-10T07:15:00',87.793,87.804,87.789,87.803,82.33,87.798,87.809,87.795,87.809,101.45,True
'2018-01-10T07:16:00',87.802,87.813,87.8,87.806,80.79,87.807,87.82,87.806,87.811,81.06,False
'2018-01-10T07:17:00',87.807,87.807,87.794,87.794,50.34,87.811,87.814,87.799,87.8,59.58,False
'2018-01-10T07:18:00',87.794,87.796,87.777,87.785,79.4,87.799,87.802,87.785,87.793,89.46,True
'2018-01-10T07:19:00',87.784,87.795,87.781,87.795,80.73,87.791,87.803,87.787,87.803,62.9,True
'2018-01-10T07:20:00',87.795,87.817,87.795,87.797,103.83,87.803,87.826,87.803,87.805,107.42,False
'2018-01-10T07:21:00',87.796,87.796,87.777,87.787,260.26,87.805,87.805,87.785,87.796,90.73,False
'2018-01-10T07:22:00',87.787,87.787,87.775,87.777,65.83,87.796,87.796,87.783,87.785,54.94,False
'2018-01-10T07:23:00',87.777,87.781,87.774,87.774,35.88,87.784,87.788,87.783,87.783,47.82,True
'2018-01-10T07:24:00',87.775,87.799,87.773,87.795,52.8,87.783,87.803,87.782,87.8,84.6,False
'2018-01-10T07:25:00',87.795,87.802,87.784,87.789,80.86,87.8,87.806,87.793,87.797,110.02,True
'2018-01-10T07:26:00',87.787,87.81,87.787,87.81,85.78,87.796,87.819,87.794,87.819,94.18,True
'2018-01-10T07:27:00',87.809,87.819,87.809,87.819,37.0,87.819,87.826,87.816,87.826,38.91,True
'2018-01-10T07:28:00',87.82,87.852,87.811,87.847,125.04,87.828,87.859,87.819,87.854,137.45,True
'2018-01-10T07:29:00',87.85,87.856,87.845,87.854,49.92,87.857,87.862,87.853,87.861,48.07,False
'2018-01-10T07:30:00',87.853,87.854,87.834,87.839,80.7,87.861,87.862,87.842,87.847,79.93,True
'2018-01-10T07:31:00',87.84,87.853,87.84,87.85,79.7,87.847,87.862,87.847,87.858,93.61,False
'2018-01-10T07:32:00',87.851,87.854,87.834,87.839,161.12,87.859,87.862,87.84,87.847,139.71,False
'2018-01-10T07:33:00',87.839,87.839,87.811,87.821,104.13,87.845,87.845,87.819,87.829,100.17,False
'2018-01-10T07:34:00',87.819,87.82,87.785,87.789,137.63,87.826,87.827,87.791,87.797,119.09,False
'2018-01-10T07:35:00',87.791,87.807,87.761,87.761,183.15,87.798,87.813,87.769,87.769,187.98,False
'2018-01-10T07:36:00',87.76,87.761,87.68,87.685,274.95,87.769,87.769,87.688,87.693,235.31,True
'2018-01-10T07:37:00',87.686,87.704,87.686,87.695,136.66,87.694,87.713,87.694,87.701,146.45,False
'2018-01-10T07:38:00',87.695,87.706,87.679,87.685,158.74,87.701,87.714,87.686,87.69,103.15,False
'2018-01-10T07:39:00',87.682,87.685,87.642,87.656,201.97,87.687,87.69,87.65,87.663,198.02,False
'2018-01-10T07:40:00',87.656,87.662,87.601,87.611,254.48,87.663,87.67,87.609,87.619,242.58,False
'2018-01-10T07:41:00',87.61,87.617,87.602,87.606,149.62,87.619,87.626,87.611,87.612,179.13,True
'2018-01-10T07:42:00',87.605,87.612,87.601,87.61,96.32,87.611,87.617,87.608,87.616,167.2,False
'2018-01-10T07:43:00',87.612,87.623,87.559,87.567,221.82,87.616,87.628,87.566,87.575,209.91,False
'2018-01-10T07:44:00',87.568,87.57,87.53,87.562,212.39,87.575,87.578,87.538,87.569,216.16,False
'2018-01-10T07:45:00',87.561,87.57,87.549,87.561,159.08,87.568,87.575,87.556,87.568,147.82,True
'2018-01-10T07:46:00',87.562,87.593,87.561,87.572,141.31,87.568,87.599,87.567,87.578,145.71,True
'2018-01-10T07:47:00',87.571,87.594,87.571,87.594,86.04,87.578,87.599,87.578,87.598,140.21,True
'2018-01-10T07:48:00',87.592,87.613,87.592,87.611,81.15,87.597,87.62,87.596,87.62,109.49,True
'2018-01-10T07:49:00',87.611,87.622,87.611,87.615,71.43,87.618,87.628,87.618,87.621,73.35,True
'2018-01-10T07:50:00',87.615,87.628,87.615,87.628,71.43,87.622,87.632,87.621,87.632,64.52,True
'2018-01-10T07:51:00',87.63,87.661,87.628,87.652,107.54,87.634,87.666,87.632,87.659,99.07,False
'2018-01-10T07:52:00',87.653,87.657,87.642,87.642,101.54,87.658,87.662,87.649,87.651,95.51,False
'2018-01-10T07:53:00',87.643,87.643,87.63,87.635,128.8,87.651,87.651,87.637,87.643,116.3,True
'2018-01-10T07:54:00',87.635,87.648,87.628,87.642,175.33,87.643,87.655,87.632,87.649,214.96,True
'2018-01-10T07:55:00',87.642,87.655,87.635,87.651,138.0,87.648,87.662,87.64,87.659,168.92,True
'2018-01-10T07:56:00',87.65,87.662,87.645,87.652,170.77,87.659,87.67,87.652,87.661,171.08,True
'2018-01-10T07:57:00',87.652,87.666,87.648,87.666,114.44,87.66,87.674,87.656,87.674,104.22,True
'2018-01-10T07:58:00',87.666,87.67,87.663,87.667,85.72,87.675,87.678,87.672,87.676,91.08,True
'2018-01-10T07:59:00',87.667,87.672,87.665,87.668,50.49,87.676,87.677,87.674,87.677,52.96,True
'2018-01-10T08:00:00',87.668,87.674,87.663,87.669,149.67,87.678,87.682,87.672,87.677,115.18,True
'2018-01-10T08:01:00',87.669,87.681,87.669,87.677,133.94,87.678,87.688,87.678,87.684,120.28,True
'2018-01-10T08:02:00',87.677,87.688,87.675,87.681,81.92,87.684,87.695,87.683,87.688,73.72,False
'2018-01-10T08:03:00',87.681,87.681,87.62,87.636,178.22,87.688,87.688,87.626,87.642,159.5,True
'2018-01-10T08:04:00',87.636,87.669,87.636,87.669,176.51,87.641,87.675,87.64,87.674,206.4,True
'2018-01-10T08:05:00',87.67,87.677,87.666,87.675,130.03,87.674,87.683,87.671,87.682,136.58,False
'2018-01-10T08:06:00',87.676,87.68,87.666,87.666,151.18,87.684,87.688,87.673,87.673,127.88,False
'2018-01-10T08:07:00',87.666,87.667,87.645,87.646,94.1,87.672,87.673,87.654,87.655,105.39,False
'2018-01-10T08:08:00',87.646,87.649,87.627,87.635,116.1,87.654,87.658,87.633,87.643,88.81,False
'2018-01-10T08:09:00',87.634,87.647,87.609,87.624,157.2,87.642,87.654,87.616,87.63,140.18,True
'2018-01-10T08:10:00',87.622,87.632,87.616,87.632,198.95,87.627,87.64,87.622,87.639,157.53,False
'2018-01-10T08:11:00',87.631,87.632,87.551,87.552,349.8,87.638,87.639,87.558,87.558,359.76,False
'2018-01-10T08:12:00',87.552,87.562,87.509,87.544,300.31,87.558,87.568,87.517,87.552,276.95,True
'2018-01-10T08:13:00',87.545,87.56,87.54,87.55,204.86,87.552,87.568,87.549,87.557,214.07,True
'2018-01-10T08:14:00',87.55,87.556,87.545,87.551,183.41,87.558,87.562,87.553,87.558,166.71,False
'2018-01-10T08:15:00',87.553,87.554,87.536,87.542,188.12,87.559,87.56,87.543,87.55,126.63,True
'2018-01-10T08:16:00',87.543,87.55,87.536,87.546,150.45,87.55,87.559,87.543,87.553,123.12,True
'2018-01-10T08:17:00',87.546,87.563,87.546,87.561,178.35,87.554,87.569,87.554,87.568,156.2,True
'2018-01-10T08:18:00',87.561,87.577,87.561,87.57,210.13,87.569,87.584,87.568,87.577,160.34,False
'2018-01-10T08:19:00',87.575,87.576,87.556,87.556,133.73,87.579,87.583,87.563,87.563,107.57,False
'2018-01-10T08:20:00',87.556,87.564,87.524,87.533,249.69,87.562,87.571,87.531,87.539,199.77,True
'2018-01-10T08:21:00',87.534,87.537,87.515,87.537,213.31,87.541,87.543,87.522,87.542,151.83,True
'2018-01-10T08:22:00',87.537,87.573,87.535,87.568,192.5,87.542,87.58,87.541,87.575,157.77,False
'2018-01-10T08:23:00',87.568,87.572,87.55,87.566,165.0,87.576,87.58,87.556,87.57,141.75,True
'2018-01-10T08:24:00',87.566,87.586,87.561,87.572,163.16,87.57,87.593,87.568,87.578,136.35,False
'2018-01-10T08:25:00',87.572,87.578,87.554,87.558,172.31,87.579,87.585,87.563,87.566,136.55,True
'2018-01-10T08:26:00',87.558,87.581,87.553,87.571,131.05,87.565,87.585,87.561,87.575,165.12,False
'2018-01-10T08:27:00',87.569,87.574,87.565,87.568,79.12,87.576,87.578,87.57,87.572,109.71,True
'2018-01-10T08:28:00',87.569,87.583,87.569,87.58,104.15,87.573,87.589,87.573,87.588,101.37,False
'2018-01-10T08:29:00',87.58,87.584,87.57,87.57,107.4,87.589,87.593,87.577,87.577,90.2,False
'2018-01-10T08:30:00',87.571,87.574,87.542,87.552,215.0,87.578,87.582,87.55,87.56,163.64,False
'2018-01-10T08:31:00',87.553,87.553,87.482,87.51,245.77,87.559,87.559,87.49,87.516,225.55,True
'2018-01-10T08:32:00',87.511,87.555,87.509,87.555,226.31,87.519,87.562,87.516,87.562,220.95,False
'2018-01-10T08:33:00',87.557,87.559,87.547,87.551,168.0,87.564,87.565,87.554,87.558,166.13,False
'2018-01-10T08:34:00',87.551,87.551,87.532,87.532,125.67,87.558,87.558,87.536,87.537,109.94,False
'2018-01-10T08:35:00',87.531,87.532,87.496,87.496,139.5,87.536,87.538,87.501,87.501,132.59,True
'2018-01-10T08:36:00',87.497,87.521,87.496,87.521,136.05,87.502,87.528,87.502,87.528,113.14,False
'2018-01-10T08:37:00',87.521,87.535,87.52,87.52,97.81,87.529,87.539,87.525,87.525,122.65,True
'2018-01-10T08:38:00',87.516,87.535,87.515,87.534,114.83,87.524,87.541,87.523,87.539,105.8,True
'2018-01-10T08:39:00',87.532,87.555,87.532,87.543,135.83,87.538,87.562,87.538,87.549,127.55,False
'2018-01-10T08:40:00',87.542,87.547,87.534,87.539,115.95,87.55,87.553,87.542,87.545,89.01,True
'2018-01-10T08:41:00',87.537,87.552,87.532,87.552,107.26,87.545,87.557,87.54,87.557,86.35,False
'2018-01-10T08:42:00',87.548,87.562,87.546,87.546,112.72,87.554,87.569,87.552,87.552,83.96,False
'2018-01-10T08:43:00',87.546,87.546,87.523,87.523,87.23,87.551,87.551,87.529,87.529,91.39,True
'2018-01-10T08:44:00',87.523,87.544,87.523,87.543,175.31,87.529,87.551,87.529,87.551,168.43,True
'2018-01-10T08:45:00',87.541,87.55,87.538,87.546,155.33,87.55,87.557,87.543,87.55,109.7,True
'2018-01-10T08:46:00',87.542,87.559,87.542,87.559,116.5,87.548,87.566,87.548,87.564,87.23,True
'2018-01-10T08:47:00',87.559,87.57,87.556,87.56,178.66,87.565,87.577,87.562,87.568,146.66,False
'2018-01-10T08:48:00',87.56,87.566,87.532,87.535,153.04,87.568,87.572,87.538,87.542,120.28,True
'2018-01-10T08:49:00',87.534,87.576,87.527,87.571,171.44,87.541,87.581,87.534,87.578,168.17,False
'2018-01-10T08:50:00',87.569,87.571,87.551,87.565,112.32,87.575,87.577,87.558,87.57,128.05,False
'2018-01-10T08:51:00',87.563,87.563,87.547,87.558,140.6,87.568,87.568,87.553,87.564,143.45,True
'2018-01-10T08:52:00',87.557,87.579,87.557,87.578,211.91,87.564,87.584,87.564,87.582,151.47,True
'2018-01-10T08:53:00',87.579,87.59,87.577,87.585,187.46,87.583,87.595,87.581,87.592,121.93,True
'2018-01-10T08:54:00',87.583,87.608,87.576,87.605,159.44,87.591,87.615,87.582,87.612,175.82,False
'2018-01-10T08:55:00',87.604,87.604,87.587,87.597,162.03,87.611,87.611,87.592,87.602,144.6,True
'2018-01-10T08:56:00',87.596,87.621,87.595,87.621,142.69,87.601,87.627,87.601,87.627,115.57,False
'2018-01-10T08:57:00',87.619,87.626,87.604,87.608,121.36,87.625,87.632,87.611,87.615,113.77,False
'2018-01-10T08:58:00',87.605,87.61,87.57,87.58,214.64,87.612,87.618,87.577,87.588,192.46,False
'2018-01-10T08:59:00',87.581,87.591,87.574,87.579,182.86,87.587,87.596,87.581,87.586,158.59,False
'2018-01-10T09:00:00',87.578,87.582,87.563,87.575,212.85,87.585,87.59,87.569,87.58,158.72,False
'2018-01-10T09:01:00',87.573,87.576,87.546,87.559,178.29,87.58,87.582,87.551,87.566,166.55,True
'2018-01-10T09:02:00',87.559,87.566,87.551,87.564,192.89,87.566,87.573,87.557,87.571,169.72,False
'2018-01-10T09:03:00',87.564,87.564,87.55,87.555,116.7,87.571,87.571,87.556,87.562,111.12,False
'2018-01-10T09:04:00',87.556,87.561,87.549,87.554,227.0,87.563,87.567,87.555,87.561,158.25,True
'2018-01-10T09:05:00',87.555,87.558,87.546,87.555,93.66,87.562,87.565,87.55,87.561,104.29,False
'2018-01-10T09:06:00',87.553,87.553,87.538,87.54,69.55,87.56,87.56,87.543,87.545,90.99,False
'2018-01-10T09:07:00',87.54,87.543,87.528,87.532,154.7,87.547,87.55,87.535,87.539,117.71,False
'2018-01-10T09:08:00',87.533,87.534,87.524,87.525,103.06,87.54,87.54,87.529,87.532,102.0,False
'2018-01-10T09:09:00',87.526,87.529,87.52,87.523,156.01,87.533,87.534,87.526,87.531,136.85,False
'2018-01-10T09:10:00',87.524,87.525,87.515,87.52,88.68,87.531,87.531,87.521,87.526,68.43,True
'2018-01-10T09:11:00',87.519,87.539,87.519,87.539,77.9,87.526,87.543,87.525,87.543,70.3,True
'2018-01-10T09:12:00',87.539,87.552,87.535,87.55,69.72,87.544,87.556,87.539,87.555,67.05,True
'2018-01-10T09:13:00',87.55,87.568,87.545,87.568,78.64,87.555,87.573,87.55,87.573,90.76,True
'2018-01-10T09:14:00',87.569,87.575,87.558,87.575,87.91,87.573,87.58,87.564,87.58,102.67,True
'2018-01-10T09:15:00',87.575,87.598,87.575,87.596,98.64,87.582,87.603,87.582,87.603,108.74,False
'2018-01-10T09:16:00',87.596,87.604,87.581,87.584,142.42,87.602,87.609,87.588,87.591,118.81,True
'2018-01-10T09:17:00',87.584,87.594,87.583,87.585,106.0,87.591,87.601,87.588,87.591,100.1,True
'2018-01-10T09:18:00',87.586,87.607,87.585,87.607,171.51,87.592,87.614,87.591,87.614,154.04,True
'2018-01-10T09:19:00',87.607,87.621,87.602,87.613,195.28,87.612,87.627,87.608,87.62,131.7,True
'2018-01-10T09:20:00',87.615,87.628,87.615,87.627,114.13,87.62,87.635,87.62,87.635,103.44,True
'2018-01-10T09:21:00',87.629,87.635,87.62,87.631,165.67,87.636,87.641,87.626,87.638,167.63,True
'2018-01-10T09:22:00',87.63,87.645,87.628,87.634,153.31,87.637,87.651,87.635,87.64,112.99,True
'2018-01-10T09:23:00',87.633,87.642,87.633,87.642,61.18,87.64,87.646,87.64,87.646,60.39,True
'2018-01-10T09:24:00',87.642,87.648,87.638,87.648,81.05,87.646,87.655,87.644,87.655,47.0,False
'2018-01-10T09:25:00',87.65,87.654,87.642,87.643,142.87,87.657,87.66,87.648,87.65,87.17,True
'2018-01-10T09:26:00',87.643,87.657,87.643,87.649,137.07,87.65,87.664,87.65,87.657,100.89,False
'2018-01-10T09:27:00',87.65,87.65,87.635,87.635,124.18,87.657,87.657,87.642,87.642,141.22,False
'2018-01-10T09:28:00',87.635,87.636,87.6,87.601,68.34,87.642,87.643,87.606,87.608,100.22,True
'2018-01-10T09:29:00',87.601,87.616,87.6,87.607,124.36,87.608,87.62,87.604,87.615,114.97,False
'2018-01-10T09:30:00',87.606,87.617,87.597,87.597,97.74,87.613,87.623,87.603,87.604,124.66,True
'2018-01-10T09:31:00',87.597,87.612,87.597,87.608,125.02,87.604,87.618,87.604,87.615,117.91,True
'2018-01-10T09:32:00',87.608,87.622,87.608,87.618,101.64,87.615,87.627,87.615,87.624,90.47,False
'2018-01-10T09:33:00',87.616,87.624,87.602,87.603,104.15,87.622,87.63,87.608,87.609,127.51,True
'2018-01-10T09:34:00',87.604,87.635,87.604,87.633,112.56,87.609,87.639,87.609,87.638,106.5,True
'2018-01-10T09:35:00',87.634,87.67,87.633,87.67,135.84,87.638,87.676,87.638,87.675,125.61,False
'2018-01-10T09:36:00',87.667,87.679,87.66,87.669,113.27,87.671,87.684,87.667,87.675,142.48,False
'2018-01-10T09:37:00',87.669,87.674,87.65,87.65,91.91,87.674,87.678,87.655,87.657,107.39,False
'2018-01-10T09:38:00',87.65,87.657,87.641,87.641,129.53,87.658,87.663,87.647,87.647,84.62,False
'2018-01-10T09:39:00',87.641,87.644,87.615,87.621,112.62,87.647,87.649,87.62,87.626,142.2,False
'2018-01-10T09:40:00',87.619,87.619,87.599,87.606,106.34,87.625,87.625,87.604,87.612,94.92,True
'2018-01-10T09:41:00',87.606,87.677,87.606,87.673,123.3,87.613,87.682,87.613,87.677,146.41,False
'2018-01-10T09:42:00',87.67,87.67,87.637,87.64,206.08,87.676,87.676,87.643,87.647,156.46,True
'2018-01-10T09:43:00',87.641,87.655,87.641,87.65,117.94,87.647,87.661,87.647,87.656,102.43,False
'2018-01-10T09:44:00',87.649,87.651,87.636,87.641,77.28,87.655,87.657,87.642,87.645,67.04,True
'2018-01-10T09:45:00',87.641,87.662,87.641,87.646,120.29,87.646,87.669,87.646,87.652,109.57,False
'2018-01-10T09:46:00',87.646,87.646,87.635,87.636,109.79,87.653,87.653,87.641,87.643,86.82,True
'2018-01-10T09:47:00',87.637,87.645,87.626,87.637,135.18,87.644,87.652,87.631,87.644,97.04,False
'2018-01-10T09:48:00',87.637,87.637,87.62,87.62,84.22,87.643,87.643,87.625,87.625,52.31,False
'2018-01-10T09:49:00',87.62,87.62,87.609,87.609,117.58,87.624,87.625,87.615,87.616,67.43,True
'2018-01-10T09:50:00',87.614,87.626,87.602,87.626,119.62,87.619,87.633,87.608,87.632,90.49,True
'2018-01-10T09:51:00',87.626,87.628,87.618,87.627,90.52,87.631,87.634,87.625,87.634,84.47,False
'2018-01-10T09:52:00',87.627,87.635,87.623,87.624,104.97,87.634,87.641,87.63,87.63,88.75,False
'2018-01-10T09:53:00',87.624,87.624,87.614,87.614,79.99,87.629,87.631,87.618,87.62,61.25,True
'2018-01-10T09:54:00',87.616,87.624,87.616,87.622,75.28,87.622,87.63,87.622,87.628,54.45,False
'2018-01-10T09:55:00',87.62,87.62,87.597,87.597,97.7,87.624,87.624,87.604,87.604,59.24,False
'2018-01-10T09:56:00',87.597,87.601,87.591,87.591,50.89,87.603,87.607,87.596,87.598,45.72,True
'2018-01-10T09:57:00',87.591,87.605,87.591,87.596,68.35,87.596,87.61,87.596,87.6,75.53,False
'2018-01-10T09:58:00',87.594,87.595,87.582,87.588,98.61,87.597,87.599,87.585,87.593,149.73,False
'2018-01-10T09:59:00',87.587,87.587,87.576,87.577,90.29,87.593,87.593,87.581,87.583,85.06,True
'2018-01-10T10:00:00',87.578,87.588,87.574,87.579,97.37,87.583,87.594,87.58,87.584,75.02,True
'2018-01-10T10:01:00',87.579,87.591,87.563,87.59,167.52,87.583,87.596,87.565,87.596,185.82,True
'2018-01-10T10:02:00',87.59,87.606,87.589,87.6,158.54,87.597,87.613,87.596,87.604,118.25,False
'2018-01-10T10:03:00',87.6,87.604,87.558,87.56,174.82,87.605,87.61,87.564,87.567,151.95,False
'2018-01-10T10:04:00',87.56,87.565,87.546,87.547,196.94,87.566,87.572,87.552,87.553,158.63,False
'2018-01-10T10:05:00',87.548,87.555,87.531,87.533,166.99,87.553,87.56,87.539,87.54,160.0,True
'2018-01-10T10:06:00',87.533,87.544,87.523,87.54,205.69,87.539,87.549,87.529,87.546,147.27,True
'2018-01-10T10:07:00',87.54,87.554,87.537,87.544,75.61,87.547,87.559,87.542,87.55,48.86,True
'2018-01-10T10:08:00',87.544,87.559,87.544,87.554,125.48,87.551,87.565,87.551,87.561,84.26,True
'2018-01-10T10:09:00',87.554,87.563,87.552,87.557,115.99,87.56,87.569,87.557,87.564,68.37,False
'2018-01-10T10:10:00',87.558,87.558,87.542,87.543,133.03,87.565,87.565,87.548,87.548,105.79,True
'2018-01-10T10:11:00',87.543,87.565,87.542,87.565,75.08,87.549,87.571,87.548,87.57,76.79,True
'2018-01-10T10:12:00',87.564,87.569,87.557,87.566,94.93,87.571,87.574,87.562,87.571,64.1,True
'2018-01-10T10:13:00',87.567,87.578,87.563,87.569,182.22,87.571,87.584,87.569,87.575,122.19,True
'2018-01-10T10:14:00',87.569,87.589,87.564,87.589,89.92,87.574,87.593,87.571,87.593,91.63,True
'2018-01-10T10:15:00',87.588,87.598,87.586,87.591,114.57,87.592,87.605,87.59,87.597,94.32,False
'2018-01-10T10:16:00',87.591,87.591,87.575,87.577,66.8,87.596,87.596,87.583,87.584,70.53,False
'2018-01-10T10:17:00',87.576,87.582,87.567,87.574,80.16,87.584,87.589,87.574,87.58,71.0,True
'2018-01-10T10:18:00',87.573,87.58,87.568,87.576,78.23,87.58,87.586,87.573,87.582,78.5,False
'2018-01-10T10:19:00',87.576,87.583,87.572,87.575,93.97,87.583,87.589,87.578,87.582,98.51,False
'2018-01-10T10:20:00',87.575,87.577,87.564,87.569,94.8,87.582,87.583,87.571,87.577,113.8,True
'2018-01-10T10:21:00',87.571,87.589,87.571,87.586,100.45,87.577,87.596,87.577,87.594,86.47,False
'2018-01-10T10:22:00',87.586,87.587,87.575,87.581,97.61,87.594,87.594,87.58,87.586,47.79,True
'2018-01-10T10:23:00',87.581,87.589,87.578,87.588,66.37,87.585,87.596,87.582,87.594,45.85,False
'2018-01-10T10:24:00',87.587,87.587,87.576,87.577,41.24,87.592,87.592,87.583,87.583,42.04,False
'2018-01-10T10:25:00',87.577,87.577,87.557,87.557,80.0,87.583,87.583,87.563,87.564,79.52,True
'2018-01-10T10:26:00',87.557,87.562,87.557,87.56,39.6,87.564,87.569,87.564,87.567,39.09,True
'2018-01-10T10:27:00',87.561,87.573,87.558,87.57,78.14,87.567,87.578,87.565,87.575,84.45,False
'2018-01-10T10:28:00',87.57,87.57,87.562,87.563,25.48,87.574,87.574,87.566,87.569,40.78,False
'2018-01-10T10:29:00',87.562,87.562,87.556,87.561,73.01,87.567,87.568,87.563,87.568,59.73,False
'2018-01-10T10:30:00',87.561,87.566,87.535,87.537,91.69,87.568,87.573,87.542,87.543,67.79,False
'2018-01-10T10:31:00',87.536,87.542,87.533,87.534,76.4,87.543,87.547,87.539,87.54,67.47,False
'2018-01-10T10:32:00',87.533,87.534,87.527,87.527,52.95,87.54,87.54,87.532,87.533,60.96,True
'2018-01-10T10:33:00',87.531,87.538,87.529,87.538,71.12,87.535,87.545,87.535,87.545,85.14,True
'2018-01-10T10:34:00',87.538,87.564,87.534,87.56,102.89,87.545,87.57,87.541,87.566,101.14,True
'2018-01-10T10:35:00',87.56,87.571,87.559,87.563,94.99,87.565,87.577,87.565,87.569,79.97,True
'2018-01-10T10:36:00',87.563,87.572,87.559,87.568,129.4,87.569,87.578,87.566,87.576,101.22,True
'2018-01-10T10:37:00',87.568,87.584,87.568,87.579,78.2,87.576,87.591,87.576,87.585,62.8,True
'2018-01-10T10:38:00',87.579,87.588,87.579,87.582,51.77,87.584,87.594,87.584,87.589,38.75,True
'2018-01-10T10:39:00',87.584,87.589,87.583,87.585,112.78,87.59,87.597,87.588,87.592,93.15,True
'2018-01-10T10:40:00',87.585,87.591,87.582,87.59,78.41,87.592,87.598,87.588,87.597,78.87,False
'2018-01-10T10:41:00',87.59,87.59,87.581,87.586,68.91,87.597,87.597,87.587,87.592,44.04,True
'2018-01-10T10:42:00',87.586,87.599,87.582,87.596,94.49,87.592,87.605,87.587,87.603,72.71,False
'2018-01-10T10:43:00',87.597,87.597,87.59,87.591,61.54,87.602,87.603,87.594,87.597,70.38,False
'2018-01-10T10:44:00',87.59,87.59,87.564,87.564,113.16,87.594,87.596,87.57,87.571,84.69,False
'2018-01-10T10:45:00',87.563,87.565,87.556,87.561,89.69,87.57,87.571,87.562,87.568,97.01,False
'2018-01-10T10:46:00',87.561,87.565,87.552,87.559,89.13,87.567,87.571,87.558,87.565,95.68,False
'2018-01-10T10:47:00',87.56,87.56,87.548,87.548,42.79,87.566,87.567,87.554,87.554,44.37,True
'2018-01-10T10:48:00',87.548,87.562,87.548,87.556,124.2,87.554,87.568,87.553,87.561,143.85,False
'2018-01-10T10:49:00',87.556,87.556,87.536,87.536,105.14,87.56,87.56,87.542,87.542,122.28,False
'2018-01-10T10:50:00',87.537,87.543,87.528,87.528,59.37,87.543,87.549,87.534,87.534,97.22,True
'2018-01-10T10:51:00',87.528,87.541,87.528,87.529,95.87,87.534,87.548,87.534,87.537,97.74,False
'2018-01-10T10:52:00',87.53,87.53,87.509,87.518,170.45,87.537,87.537,87.515,87.525,151.16,False
'2018-01-10T10:53:00',87.518,87.519,87.503,87.503,104.17,87.525,87.525,87.508,87.509,107.19,False
'2018-01-10T10:54:00',87.503,87.508,87.5,87.503,118.04,87.508,87.515,87.505,87.507,82.61,False
'2018-01-10T10:55:00',87.502,87.507,87.493,87.502,117.04,87.507,87.513,87.499,87.508,118.27,True
'2018-01-10T10:56:00',87.501,87.505,87.501,87.502,65.07,87.507,87.511,87.507,87.509,66.71,True
'2018-01-10T10:57:00',87.502,87.515,87.502,87.512,88.19,87.509,87.519,87.508,87.518,124.2,False
'2018-01-10T10:58:00',87.511,87.517,87.503,87.503,91.17,87.517,87.522,87.508,87.508,83.83,False
'2018-01-10T10:59:00',87.502,87.505,87.495,87.502,102.84,87.506,87.511,87.5,87.507,63.24,True
'2018-01-10T11:00:00',87.502,87.542,87.502,87.541,131.92,87.507,87.548,87.507,87.546,117.17,False
'2018-01-10T11:01:00',87.541,87.543,87.531,87.538,135.74,87.548,87.55,87.537,87.545,108.52,False
'2018-01-10T11:02:00',87.538,87.539,87.528,87.535,83.0,87.544,87.545,87.535,87.541,68.14,True
'2018-01-10T11:03:00',87.535,87.538,87.533,87.538,61.95,87.541,87.544,87.54,87.544,61.61,False
'2018-01-10T11:04:00',87.538,87.538,87.509,87.509,120.74,87.542,87.544,87.515,87.515,88.4,False
'2018-01-10T11:05:00',87.508,87.513,87.497,87.5,118.97,87.516,87.519,87.503,87.507,118.62,True
'2018-01-10T11:06:00',87.501,87.505,87.497,87.502,78.58,87.507,87.511,87.504,87.507,94.32,False
'2018-01-10T11:07:00',87.5,87.502,87.483,87.499,121.52,87.507,87.507,87.491,87.506,165.8,True
'2018-01-10T11:08:00',87.499,87.503,87.496,87.5,83.66,87.506,87.51,87.503,87.507,73.16,False
'2018-01-10T11:09:00',87.5,87.5,87.487,87.487,85.83,87.507,87.507,87.493,87.494,87.52,True
'2018-01-10T11:10:00',87.487,87.512,87.487,87.512,96.14,87.494,87.518,87.494,87.518,94.14,True
'2018-01-10T11:11:00',87.513,87.524,87.512,87.518,61.24,87.519,87.531,87.518,87.524,48.57,False
'2018-01-10T11:12:00',87.515,87.525,87.513,87.516,127.47,87.521,87.53,87.519,87.521,107.79,False
'2018-01-10T11:13:00',87.515,87.517,87.508,87.514,62.93,87.519,87.522,87.513,87.52,97.4,True
'2018-01-10T11:14:00',87.516,87.533,87.516,87.52,75.82,87.52,87.537,87.52,87.525,81.65,True
'2018-01-10T11:15:00',87.521,87.54,87.521,87.536,83.31,87.525,87.546,87.525,87.542,71.45,True
'2018-01-10T11:16:00',87.536,87.547,87.536,87.543,52.49,87.542,87.551,87.542,87.547,72.75,True
'2018-01-10T11:17:00',87.544,87.553,87.544,87.544,36.09,87.549,87.558,87.549,87.549,57.36,True
'2018-01-10T11:18:00',87.547,87.554,87.544,87.554,74.5,87.552,87.56,87.55,87.56,76.4,True
'2018-01-10T11:19:00',87.554,87.567,87.546,87.567,76.19,87.56,87.572,87.552,87.572,82.37,False
'2018-01-10T11:20:00',87.568,87.568,87.547,87.55,45.61,87.573,87.573,87.553,87.555,50.36,False
'2018-01-10T11:21:00',87.548,87.553,87.512,87.522,147.02,87.553,87.56,87.518,87.527,126.03,False
'2018-01-10T11:22:00',87.522,87.522,87.516,87.518,62.91,87.527,87.528,87.521,87.522,63.5,False
'2018-01-10T11:23:00',87.517,87.518,87.507,87.507,93.51,87.521,87.523,87.511,87.512,75.54,False
'2018-01-10T11:24:00',87.506,87.506,87.498,87.499,77.67,87.513,87.513,87.504,87.505,55.45,True
'2018-01-10T11:25:00',87.498,87.512,87.497,87.512,78.87,87.505,87.516,87.501,87.516,92.44,True
'2018-01-10T11:26:00',87.512,87.58,87.503,87.512,380.55,87.518,87.588,87.512,87.52,393.74,True
'2018-01-10T11:27:00',87.513,87.532,87.502,87.521,273.35,87.521,87.54,87.509,87.528,244.25,False
'2018-01-10T11:28:00',87.522,87.547,87.507,87.507,250.73,87.53,87.554,87.513,87.514,278.17,False
'2018-01-10T11:29:00',87.507,87.51,87.482,87.483,285.14,87.513,87.516,87.489,87.49,240.05,True
'2018-01-10T11:30:00',87.485,87.518,87.477,87.512,230.71,87.492,87.524,87.483,87.519,251.23,False
'2018-01-10T11:31:00',87.513,87.521,87.493,87.493,207.69,87.52,87.526,87.499,87.499,168.66,False
'2018-01-10T11:32:00',87.493,87.503,87.466,87.469,143.37,87.499,87.509,87.471,87.473,114.05,False
'2018-01-10T11:33:00',87.467,87.467,87.44,87.444,192.11,87.471,87.471,87.447,87.45,132.66,True
'2018-01-10T11:34:00',87.441,87.458,87.395,87.453,276.28,87.448,87.462,87.402,87.457,359.32,False
'2018-01-10T11:35:00',87.454,87.457,87.426,87.452,241.69,87.459,87.463,87.431,87.457,211.96,False
'2018-01-10T11:36:00',87.455,87.458,87.418,87.452,241.2,87.459,87.461,87.423,87.456,242.22,False
'2018-01-10T11:37:00',87.451,87.452,87.408,87.408,200.99,87.455,87.458,87.415,87.415,166.07,True
'2018-01-10T11:38:00',87.409,87.453,87.403,87.448,285.68,87.416,87.459,87.41,87.456,246.11,True
'2018-01-10T11:39:00',87.447,87.497,87.443,87.491,242.51,87.453,87.502,87.448,87.497,242.16,False
'2018-01-10T11:40:00',87.489,87.514,87.464,87.47,251.02,87.495,87.522,87.471,87.477,285.32,False
'2018-01-10T11:41:00',87.47,87.489,87.452,87.463,245.75,87.478,87.496,87.46,87.469,271.93,False
'2018-01-10T11:42:00',87.46,87.469,87.437,87.458,229.42,87.467,87.475,87.444,87.464,214.15,True
'2018-01-10T11:43:00',87.458,87.492,87.447,87.492,278.15,87.464,87.498,87.454,87.498,273.31,True
'2018-01-10T11:44:00',87.493,87.587,87.493,87.587,287.73,87.501,87.592,87.501,87.592,255.67,False
'2018-01-10T11:45:00',87.586,87.607,87.534,87.534,226.11,87.59,87.611,87.538,87.538,202.19,False
'2018-01-10T11:46:00',87.534,87.539,87.485,87.485,251.06,87.54,87.546,87.489,87.489,249.11,True
'2018-01-10T11:47:00',87.483,87.538,87.483,87.5,301.09,87.491,87.546,87.49,87.508,239.14,True
'2018-01-10T11:48:00',87.502,87.52,87.486,87.513,216.07,87.51,87.525,87.492,87.521,248.3,False
'2018-01-10T11:49:00',87.511,87.524,87.493,87.495,247.64,87.519,87.528,87.499,87.502,203.35,True
'2018-01-10T11:50:00',87.496,87.525,87.496,87.524,259.86,87.502,87.531,87.501,87.53,151.6,True
'2018-01-10T11:51:00',87.525,87.545,87.519,87.527,229.42,87.531,87.55,87.524,87.534,169.59,False
'2018-01-10T11:52:00',87.53,87.532,87.496,87.505,171.42,87.535,87.539,87.5,87.509,138.44,False
'2018-01-10T11:53:00',87.503,87.509,87.471,87.481,157.65,87.507,87.515,87.477,87.485,157.98,True
'2018-01-10T11:54:00',87.479,87.499,87.479,87.493,203.38,87.483,87.506,87.483,87.498,196.66,True
'2018-01-10T11:55:00',87.494,87.513,87.486,87.509,259.98,87.498,87.519,87.493,87.514,165.24,False
'2018-01-10T11:56:00',87.511,87.511,87.486,87.494,157.8,87.515,87.515,87.49,87.5,105.97,True
'2018-01-10T11:57:00',87.493,87.51,87.488,87.505,130.71,87.5,87.517,87.495,87.511,119.1,True
'2018-01-10T11:58:00',87.503,87.514,87.489,87.512,160.28,87.51,87.519,87.496,87.518,157.51,False
'2018-01-10T11:59:00',87.512,87.523,87.497,87.512,194.22,87.518,87.529,87.503,87.516,177.7,False
'2018-01-10T12:00:00',87.512,87.514,87.457,87.5,257.42,87.516,87.52,87.462,87.506,219.88,True
'2018-01-10T12:01:00',87.5,87.528,87.5,87.528,176.05,87.506,87.536,87.506,87.535,211.65,True
'2018-01-10T12:02:00',87.528,87.551,87.528,87.551,221.55,87.536,87.556,87.535,87.556,248.14,True
'2018-01-10T12:03:00',87.551,87.61,87.551,87.603,311.26,87.558,87.615,87.556,87.608,343.31,False
'2018-01-10T12:04:00',87.601,87.601,87.552,87.567,216.47,87.607,87.607,87.559,87.572,163.42,False
'2018-01-10T12:05:00',87.566,87.569,87.545,87.562,279.44,87.571,87.576,87.552,87.567,222.66,True
'2018-01-10T12:06:00',87.562,87.589,87.561,87.579,191.84,87.567,87.594,87.566,87.586,165.63,True
'2018-01-10T12:07:00',87.579,87.617,87.575,87.613,224.47,87.586,87.625,87.582,87.62,209.21,False
'2018-01-10T12:08:00',87.616,87.618,87.592,87.602,280.23,87.623,87.626,87.599,87.609,279.6,False
'2018-01-10T12:09:00',87.6,87.6,87.585,87.593,179.33,87.607,87.607,87.591,87.598,142.94,True
'2018-01-10T12:10:00',87.593,87.598,87.586,87.594,173.42,87.6,87.605,87.592,87.601,142.88,False
'2018-01-10T12:11:00',87.592,87.6,87.57,87.589,205.29,87.599,87.605,87.577,87.595,201.77,False
'2018-01-10T12:12:00',87.592,87.597,87.567,87.581,175.16,87.599,87.604,87.573,87.587,143.22,True
'2018-01-10T12:13:00',87.584,87.597,87.582,87.59,138.21,87.59,87.604,87.589,87.597,156.16,True
'2018-01-10T12:14:00',87.59,87.605,87.588,87.597,222.69,87.597,87.611,87.596,87.604,204.98,True
'2018-01-10T12:15:00',87.598,87.632,87.586,87.623,155.96,87.605,87.638,87.59,87.63,168.44,True
'2018-01-10T12:16:00',87.622,87.638,87.618,87.625,196.73,87.629,87.644,87.623,87.631,165.57,False
'2018-01-10T12:17:00',87.624,87.624,87.598,87.598,145.39,87.631,87.631,87.604,87.604,158.66,True
'2018-01-10T12:18:00',87.598,87.622,87.595,87.62,143.73,87.604,87.628,87.602,87.628,135.24,False
'2018-01-10T12:19:00',87.621,87.629,87.609,87.619,194.51,87.628,87.636,87.616,87.625,206.36,False
'2018-01-10T12:20:00',87.62,87.626,87.608,87.614,149.74,87.626,87.632,87.615,87.621,140.84,False
'2018-01-10T12:21:00',87.613,87.614,87.596,87.603,161.39,87.62,87.62,87.601,87.61,150.39,True
'2018-01-10T12:22:00',87.604,87.61,87.592,87.604,166.2,87.611,87.614,87.599,87.61,143.78,False
'2018-01-10T12:23:00',87.605,87.606,87.579,87.601,86.21,87.611,87.612,87.584,87.609,111.33,True
'2018-01-10T12:24:00',87.601,87.63,87.601,87.63,101.19,87.609,87.637,87.608,87.637,84.16,True
'2018-01-10T12:25:00',87.63,87.644,87.63,87.633,139.56,87.637,87.65,87.636,87.639,118.01,True
'2018-01-10T12:26:00',87.633,87.655,87.63,87.648,209.25,87.64,87.663,87.636,87.655,180.02,False
'2018-01-10T12:27:00',87.647,87.647,87.602,87.602,160.65,87.653,87.653,87.608,87.608,141.8,False
'2018-01-10T12:28:00',87.601,87.606,87.591,87.6,124.52,87.607,87.613,87.599,87.608,115.11,False
'2018-01-10T12:29:00',87.603,87.603,87.585,87.589,168.37,87.61,87.61,87.592,87.596,106.55,False
'2018-01-10T12:30:00',87.589,87.593,87.569,87.576,214.68,87.595,87.601,87.576,87.583,163.08,False
'2018-01-10T12:31:00',87.579,87.579,87.568,87.57,95.94,87.586,87.586,87.574,87.578,85.55,False
'2018-01-10T12:32:00',87.571,87.574,87.561,87.564,143.78,87.578,87.581,87.569,87.571,104.08,False
'2018-01-10T12:33:00',87.563,87.563,87.53,87.53,147.08,87.57,87.57,87.537,87.537,122.74,True
'2018-01-10T12:34:00',87.531,87.554,87.524,87.552,133.31,87.539,87.561,87.531,87.559,119.41,False
'2018-01-10T12:35:00',87.552,87.552,87.536,87.539,121.72,87.558,87.56,87.543,87.546,94.89,True
'2018-01-10T12:36:00',87.54,87.552,87.539,87.546,92.58,87.547,87.556,87.544,87.55,140.75,False
'2018-01-10T12:37:00',87.544,87.544,87.516,87.517,132.84,87.549,87.549,87.521,87.522,181.87,True
'2018-01-10T12:38:00',87.519,87.542,87.519,87.54,103.1,87.523,87.547,87.523,87.546,153.65,False
'2018-01-10T12:39:00',87.541,87.549,87.527,87.536,116.95,87.546,87.556,87.533,87.542,132.96,False
'2018-01-10T12:40:00',87.539,87.544,87.523,87.536,134.43,87.544,87.551,87.527,87.541,150.15,False
'2018-01-10T12:41:00',87.536,87.538,87.527,87.529,153.33,87.542,87.545,87.533,87.533,147.65,False
'2018-01-10T12:42:00',87.529,87.542,87.523,87.528,132.83,87.534,87.55,87.529,87.532,177.01,True
'2018-01-10T12:43:00',87.527,87.544,87.526,87.544,96.25,87.531,87.548,87.531,87.548,138.19,False
'2018-01-10T12:44:00',87.543,87.55,87.513,87.532,128.84,87.547,87.554,87.52,87.536,130.71,True
'2018-01-10T12:45:00',87.532,87.547,87.53,87.543,134.03,87.537,87.552,87.537,87.549,151.31,True
'2018-01-10T12:46:00',87.547,87.573,87.54,87.564,171.06,87.55,87.58,87.545,87.572,168.36,True
'2018-01-10T12:47:00',87.564,87.576,87.562,87.568,148.0,87.571,87.582,87.567,87.575,145.79,True
'2018-01-10T12:48:00',87.569,87.578,87.557,87.57,115.72,87.575,87.585,87.564,87.578,109.73,False
'2018-01-10T12:49:00',87.57,87.572,87.559,87.564,126.57,87.578,87.579,87.564,87.571,117.12,False
'2018-01-10T12:50:00',87.563,87.566,87.548,87.548,132.49,87.57,87.574,87.555,87.555,172.95,False
'2018-01-10T12:51:00',87.549,87.55,87.535,87.538,87.81,87.555,87.557,87.541,87.545,71.32,False
'2018-01-10T12:52:00',87.537,87.547,87.533,87.534,97.24,87.544,87.554,87.539,87.541,95.23,False
'2018-01-10T12:53:00',87.534,87.542,87.53,87.531,57.35,87.541,87.548,87.536,87.537,55.08,False
'2018-01-10T12:54:00',87.531,87.532,87.516,87.516,73.66,87.538,87.538,87.522,87.522,82.78,True
'2018-01-10T12:55:00',87.517,87.535,87.514,87.535,154.66,87.523,87.54,87.521,87.54,118.38,True
'2018-01-10T12:56:00',87.535,87.545,87.534,87.542,59.79,87.541,87.55,87.54,87.549,40.76,False
'2018-01-10T12:57:00',87.542,87.545,87.505,87.509,146.88,87.549,87.551,87.512,87.516,106.84,True
'2018-01-10T12:58:00',87.51,87.525,87.502,87.52,123.8,87.517,87.532,87.508,87.526,113.43,False
'2018-01-10T12:59:00',87.52,87.522,87.511,87.513,92.7,87.527,87.529,87.515,87.52,91.41,True
'2018-01-10T13:00:00',87.514,87.524,87.511,87.514,90.43,87.52,87.532,87.518,87.52,81.72,True
'2018-01-10T13:01:00',87.514,87.539,87.506,87.531,101.27,87.52,87.544,87.513,87.537,102.63,False
'2018-01-10T13:02:00',87.531,87.531,87.503,87.507,139.95,87.538,87.538,87.508,87.512,133.48,False
'2018-01-10T13:03:00',87.507,87.513,87.483,87.485,115.14,87.513,87.52,87.49,87.492,108.9,True
'2018-01-10T13:04:00',87.485,87.502,87.473,87.491,171.54,87.491,87.509,87.48,87.498,148.91,False
'2018-01-10T13:05:00',87.493,87.495,87.476,87.49,210.6,87.499,87.503,87.482,87.496,199.69,False
'2018-01-10T13:06:00',87.49,87.492,87.482,87.484,164.58,87.497,87.5,87.486,87.488,132.73,False
'2018-01-10T13:07:00',87.483,87.486,87.477,87.481,70.88,87.488,87.494,87.483,87.488,91.31,False
'2018-01-10T13:08:00',87.481,87.486,87.478,87.48,64.49,87.488,87.493,87.482,87.485,74.73,True
'2018-01-10T13:09:00',87.479,87.49,87.478,87.484,65.0,87.483,87.494,87.482,87.488,94.5,False
'2018-01-10T13:10:00',87.485,87.487,87.455,87.456,152.31,87.489,87.492,87.46,87.463,124.09,True
'2018-01-10T13:11:00',87.456,87.459,87.434,87.459,187.62,87.463,87.465,87.441,87.465,191.88,True
'2018-01-10T13:12:00',87.458,87.474,87.446,87.467,178.33,87.465,87.48,87.451,87.473,186.91,False
'2018-01-10T13:13:00',87.47,87.477,87.455,87.462,133.64,87.475,87.483,87.46,87.467,169.21,False
'2018-01-10T13:14:00',87.46,87.471,87.453,87.454,154.16,87.465,87.477,87.459,87.461,143.56,True
'2018-01-10T13:15:00',87.455,87.478,87.454,87.473,120.52,87.462,87.484,87.459,87.477,91.61,False
'2018-01-10T13:16:00',87.471,87.471,87.457,87.465,129.45,87.477,87.477,87.464,87.471,92.63,False
'2018-01-10T13:17:00',87.465,87.465,87.452,87.464,102.3,87.472,87.472,87.459,87.471,88.14,False
'2018-01-10T13:18:00',87.464,87.47,87.423,87.438,181.13,87.471,87.477,87.428,87.445,159.76,False
'2018-01-10T13:19:00',87.438,87.438,87.421,87.428,120.29,87.443,87.445,87.426,87.435,131.63,True
'2018-01-10T13:20:00',87.429,87.434,87.421,87.433,141.17,87.436,87.442,87.428,87.441,118.33,True
'2018-01-10T13:21:00',87.433,87.442,87.43,87.439,144.07,87.441,87.449,87.437,87.447,94.53,False
'2018-01-10T13:22:00',87.441,87.444,87.435,87.438,72.0,87.448,87.45,87.44,87.444,54.51,False
'2018-01-10T13:23:00',87.439,87.443,87.431,87.431,66.89,87.445,87.45,87.437,87.437,48.25,False
'2018-01-10T13:24:00',87.429,87.441,87.427,87.427,143.52,87.435,87.447,87.432,87.432,94.37,False
'2018-01-10T13:25:00',87.425,87.431,87.41,87.413,70.76,87.432,87.437,87.416,87.417,43.37,False
'2018-01-10T13:26:00',87.413,87.416,87.406,87.409,95.99,87.417,87.42,87.412,87.415,66.22,False
'2018-01-10T13:27:00',87.409,87.41,87.388,87.399,105.18,87.414,87.416,87.393,87.404,90.21,True
'2018-01-10T13:28:00',87.399,87.427,87.399,87.425,97.31,87.405,87.432,87.405,87.429,77.06,True
'2018-01-10T13:29:00',87.425,87.433,87.42,87.433,110.64,87.429,87.439,87.425,87.439,92.09,False
'2018-01-10T13:30:00',87.433,87.436,87.411,87.414,142.21,87.438,87.443,87.418,87.421,93.47,False
'2018-01-10T13:31:00',87.414,87.423,87.412,87.414,126.23,87.421,87.43,87.418,87.419,98.88,True
'2018-01-10T13:32:00',87.414,87.427,87.413,87.426,105.84,87.42,87.433,87.419,87.433,73.71,False
'2018-01-10T13:33:00',87.427,87.427,87.405,87.418,119.14,87.433,87.433,87.41,87.424,94.22,False
'2018-01-10T13:34:00',87.418,87.421,87.406,87.407,113.73,87.425,87.428,87.41,87.411,66.23,True
'2018-01-10T13:35:00',87.404,87.421,87.403,87.414,114.81,87.408,87.425,87.408,87.419,93.84,False
'2018-01-10T13:36:00',87.415,87.417,87.404,87.404,125.48,87.421,87.424,87.411,87.411,84.47,False
'2018-01-10T13:37:00',87.402,87.402,87.388,87.395,87.59,87.409,87.409,87.394,87.401,87.77,True
'2018-01-10T13:38:00',87.395,87.407,87.393,87.399,68.35,87.402,87.411,87.398,87.405,60.52,True
'2018-01-10T13:39:00',87.398,87.415,87.397,87.407,116.48,87.405,87.421,87.404,87.414,126.69,True
'2018-01-10T13:40:00',87.408,87.415,87.404,87.414,129.02,87.414,87.421,87.41,87.419,123.15,True
'2018-01-10T13:41:00',87.414,87.424,87.414,87.423,112.63,87.42,87.431,87.419,87.43,98.05,True
'2018-01-10T13:42:00',87.424,87.43,87.421,87.427,69.99,87.431,87.435,87.426,87.431,78.63,False
'2018-01-10T13:43:00',87.427,87.427,87.417,87.42,74.97,87.432,87.433,87.424,87.426,66.72,False
'2018-01-10T13:44:00',87.42,87.426,87.414,87.414,82.41,87.427,87.432,87.421,87.421,63.17,False
'2018-01-10T13:45:00',87.415,87.423,87.403,87.404,77.75,87.422,87.429,87.409,87.409,75.56,False
'2018-01-10T13:46:00',87.404,87.41,87.398,87.401,112.95,87.411,87.417,87.404,87.408,99.72,True
'2018-01-10T13:47:00',87.401,87.422,87.4,87.421,99.73,87.406,87.429,87.406,87.427,67.25,True
'2018-01-10T13:48:00',87.421,87.432,87.418,87.421,155.91,87.427,87.439,87.422,87.428,116.5,False
'2018-01-10T13:49:00',87.421,87.422,87.404,87.408,136.06,87.428,87.429,87.41,87.415,103.11,False
'2018-01-10T13:50:00',87.409,87.409,87.398,87.402,120.66,87.415,87.415,87.404,87.408,82.21,True
'2018-01-10T13:51:00',87.403,87.409,87.402,87.404,56.81,87.408,87.415,87.407,87.408,71.48,False
'2018-01-10T13:52:00',87.402,87.405,87.394,87.402,91.87,87.406,87.41,87.399,87.408,99.72,True
'2018-01-10T13:53:00',87.403,87.406,87.399,87.406,87.86,87.41,87.412,87.405,87.412,88.92,True
'2018-01-10T13:54:00',87.405,87.414,87.389,87.406,151.21,87.41,87.42,87.397,87.413,147.21,False
'2018-01-10T13:55:00',87.404,87.424,87.397,87.398,180.53,87.412,87.429,87.402,87.404,160.01,True
'2018-01-10T13:56:00',87.399,87.411,87.395,87.404,128.66,87.405,87.419,87.402,87.41,112.15,False
'2018-01-10T13:57:00',87.406,87.419,87.396,87.397,151.49,87.412,87.424,87.402,87.403,137.76,False
'2018-01-10T13:58:00',87.397,87.401,87.381,87.381,114.47,87.403,87.406,87.385,87.386,70.87,True
'2018-01-10T13:59:00',87.381,87.384,87.373,87.382,117.95,87.386,87.39,87.38,87.39,82.79,False
'2018-01-10T14:00:00',87.38,87.39,87.376,87.381,163.97,87.383,87.396,87.381,87.388,103.13,True
'2018-01-10T14:01:00',87.381,87.397,87.378,87.397,149.92,87.387,87.402,87.384,87.402,113.3,False
'2018-01-10T14:02:00',87.397,87.397,87.383,87.394,136.57,87.403,87.403,87.39,87.399,94.33,True
'2018-01-10T14:03:00',87.394,87.409,87.392,87.408,87.85,87.398,87.414,87.396,87.412,79.77,False
'2018-01-10T14:04:00',87.407,87.413,87.403,87.407,85.3,87.412,87.418,87.407,87.414,71.4,False
'2018-01-10T14:05:00',87.409,87.412,87.38,87.386,128.4,87.415,87.419,87.386,87.391,86.31,False
'2018-01-10T14:06:00',87.384,87.389,87.379,87.385,95.44,87.391,87.395,87.384,87.391,86.49,True
'2018-01-10T14:07:00',87.387,87.39,87.373,87.386,114.77,87.393,87.395,87.378,87.393,93.29,True
'2018-01-10T14:08:00',87.385,87.401,87.385,87.397,142.43,87.391,87.405,87.391,87.403,95.87,False
'2018-01-10T14:09:00',87.398,87.404,87.392,87.393,102.54,87.403,87.41,87.398,87.399,80.81,False
'2018-01-10T14:10:00',87.394,87.402,87.386,87.386,123.8,87.399,87.409,87.39,87.392,72.9,False
'2018-01-10T14:11:00',87.386,87.386,87.374,87.376,138.35,87.391,87.392,87.379,87.381,101.85,True
'2018-01-10T14:12:00',87.376,87.386,87.37,87.385,84.56,87.38,87.392,87.374,87.389,81.38,False
'2018-01-10T14:13:00',87.385,87.393,87.372,87.376,119.83,87.391,87.4,87.379,87.384,98.77,True
'2018-01-10T14:14:00',87.377,87.401,87.377,87.397,95.22,87.384,87.408,87.384,87.405,83.12,True
'2018-01-10T14:15:00',87.399,87.409,87.398,87.405,147.91,87.405,87.415,87.404,87.41,86.14,False
'2018-01-10T14:16:00',87.406,87.409,87.4,87.405,51.22,87.41,87.413,87.406,87.41,47.05,True
'2018-01-10T14:17:00',87.406,87.413,87.401,87.412,109.51,87.41,87.419,87.407,87.418,56.98,True
'2018-01-10T14:18:00',87.411,87.425,87.408,87.425,71.8,87.418,87.429,87.415,87.429,56.18,True
'2018-01-10T14:19:00',87.425,87.434,87.415,87.427,118.12,87.429,87.438,87.42,87.433,101.49,False
'2018-01-10T14:20:00',87.425,87.425,87.406,87.413,143.02,87.431,87.431,87.412,87.421,110.1,False
'2018-01-10T14:21:00',87.413,87.417,87.401,87.41,129.96,87.42,87.424,87.408,87.418,123.57,False
'2018-01-10T14:22:00',87.409,87.411,87.397,87.401,111.47,87.417,87.418,87.404,87.408,112.73,False
'2018-01-10T14:23:00',87.401,87.403,87.396,87.4,152.05,87.408,87.411,87.403,87.405,96.46,False
'2018-01-10T14:24:00',87.399,87.407,87.398,87.399,137.87,87.406,87.414,87.404,87.406,120.7,True
'2018-01-10T14:25:00',87.399,87.418,87.399,87.417,137.38,87.405,87.425,87.405,87.425,145.25,True
'2018-01-10T14:26:00',87.417,87.428,87.413,87.428,159.28,87.425,87.433,87.419,87.433,149.49,True
'2018-01-10T14:27:00',87.428,87.432,87.42,87.432,94.96,87.434,87.438,87.425,87.438,92.16,False
'2018-01-10T14:28:00',87.431,87.432,87.426,87.43,87.99,87.437,87.438,87.433,87.437,56.12,False
'2018-01-10T14:29:00',87.431,87.439,87.413,87.414,102.27,87.438,87.443,87.423,87.423,72.03,False
'2018-01-10T14:30:00',87.414,87.418,87.403,87.415,193.03,87.423,87.424,87.409,87.419,155.5,True
'2018-01-10T14:31:00',87.416,87.437,87.413,87.43,165.43,87.421,87.444,87.417,87.437,167.53,False
'2018-01-10T14:32:00',87.429,87.44,87.422,87.425,144.65,87.436,87.447,87.428,87.431,138.73,False
'2018-01-10T14:33:00',87.424,87.436,87.407,87.408,133.22,87.431,87.443,87.413,87.413,94.35,True
'2018-01-10T14:34:00',87.407,87.419,87.388,87.408,142.65,87.411,87.425,87.395,87.415,124.5,True
'2018-01-10T14:35:00',87.408,87.414,87.395,87.414,157.67,87.414,87.42,87.402,87.42,116.03,True
'2018-01-10T14:36:00',87.414,87.447,87.407,87.447,139.74,87.42,87.451,87.413,87.451,138.25,False
'2018-01-10T14:37:00',87.447,87.463,87.441,87.446,139.62,87.451,87.468,87.448,87.452,184.3,True
'2018-01-10T14:38:00',87.45,87.461,87.446,87.45,233.99,87.455,87.467,87.451,87.457,216.78,False
'2018-01-10T14:39:00',87.451,87.451,87.433,87.449,195.08,87.456,87.457,87.439,87.456,155.73,False
'2018-01-10T14:40:00',87.449,87.456,87.447,87.448,134.84,87.454,87.463,87.451,87.452,111.53,False
'2018-01-10T14:41:00',87.447,87.447,87.42,87.42,153.29,87.452,87.453,87.426,87.426,105.43,False
'2018-01-10T14:42:00',87.421,87.421,87.4,87.412,176.82,87.426,87.428,87.405,87.418,163.63,False
'2018-01-10T14:43:00',87.407,87.411,87.403,87.404,141.5,87.414,87.418,87.408,87.409,104.52,True
'2018-01-10T14:44:00',87.405,87.418,87.403,87.408,158.73,87.41,87.425,87.409,87.414,108.87,False
'2018-01-10T14:45:00',87.409,87.409,87.38,87.406,194.36,87.413,87.414,87.387,87.412,150.69,True
'2018-01-10T14:46:00',87.406,87.436,87.401,87.428,104.56,87.413,87.44,87.408,87.435,108.33,True
'2018-01-10T14:47:00',87.43,87.439,87.424,87.439,101.86,87.435,87.446,87.429,87.446,119.57,True
'2018-01-10T14:48:00',87.441,87.457,87.439,87.446,129.54,87.445,87.464,87.445,87.45,130.55,False
'2018-01-10T14:49:00',87.445,87.462,87.429,87.429,146.71,87.45,87.467,87.435,87.435,179.02,False
'2018-01-10T14:50:00',87.428,87.428,87.413,87.418,129.63,87.435,87.435,87.421,87.425,104.46,True
'2018-01-10T14:51:00',87.419,87.455,87.413,87.452,145.61,87.425,87.461,87.419,87.459,147.45,False
'2018-01-10T14:52:00',87.452,87.468,87.448,87.451,187.58,87.458,87.475,87.455,87.458,153.75,False
'2018-01-10T14:53:00',87.451,87.453,87.441,87.45,122.77,87.458,87.46,87.448,87.454,119.28,False
'2018-01-10T14:54:00',87.45,87.453,87.438,87.441,88.62,87.455,87.457,87.444,87.447,98.46,True
'2018-01-10T14:55:00',87.44,87.448,87.439,87.448,91.99,87.447,87.455,87.444,87.455,93.99,True
'2018-01-10T14:56:00',87.449,87.454,87.444,87.451,91.91,87.455,87.461,87.452,87.457,105.08,False
'2018-01-10T14:57:00',87.45,87.45,87.432,87.434,106.01,87.456,87.456,87.439,87.44,98.06,False
'2018-01-10T14:58:00',87.433,87.436,87.409,87.409,99.02,87.44,87.443,87.416,87.416,90.11,True
'2018-01-10T14:59:00',87.409,87.422,87.402,87.418,142.57,87.417,87.428,87.408,87.425,182.5,False
'2018-01-10T15:00:00',87.419,87.422,87.391,87.413,146.08,87.426,87.429,87.398,87.42,149.75,True
'2018-01-10T15:01:00',87.413,87.417,87.407,87.414,120.34,87.42,87.422,87.414,87.42,152.33,True
'2018-01-10T15:02:00',87.415,87.428,87.412,87.425,101.71,87.42,87.435,87.419,87.432,95.01,True
'2018-01-10T15:03:00',87.423,87.44,87.417,87.437,114.9,87.43,87.446,87.424,87.444,147.32,False
'2018-01-10T15:04:00',87.437,87.437,87.413,87.415,128.77,87.445,87.445,87.42,87.422,136.06,True
'2018-01-10T15:05:00',87.416,87.422,87.404,87.417,103.1,87.423,87.428,87.411,87.424,87.04,True
'2018-01-10T15:06:00',87.418,87.437,87.417,87.437,73.94,87.424,87.444,87.423,87.444,76.52,True
'2018-01-10T15:07:00',87.437,87.463,87.435,87.461,78.28,87.443,87.467,87.441,87.466,76.23,False
'2018-01-10T15:08:00',87.461,87.461,87.444,87.461,138.08,87.466,87.467,87.45,87.466,112.08,False
'2018-01-10T15:09:00',87.461,87.461,87.447,87.448,86.83,87.466,87.466,87.452,87.455,63.49,True
'2018-01-10T15:10:00',87.448,87.455,87.442,87.455,59.33,87.455,87.46,87.447,87.46,49.17,False
'2018-01-10T15:11:00',87.455,87.471,87.454,87.454,89.19,87.461,87.476,87.458,87.458,72.83,True
'2018-01-10T15:12:00',87.454,87.465,87.453,87.46,115.79,87.459,87.472,87.458,87.465,75.12,False
'2018-01-10T15:13:00',87.458,87.464,87.448,87.453,97.36,87.465,87.47,87.452,87.46,73.8,False
'2018-01-10T15:14:00',87.455,87.46,87.447,87.451,132.83,87.461,87.466,87.452,87.457,90.7,False
'2018-01-10T15:15:00',87.452,87.453,87.445,87.446,114.84,87.459,87.459,87.45,87.452,74.81,False
'2018-01-10T15:16:00',87.446,87.455,87.445,87.445,119.13,87.452,87.46,87.45,87.451,85.89,False
'2018-01-10T15:17:00',87.444,87.448,87.437,87.442,98.81,87.451,87.454,87.442,87.447,80.54,False
'2018-01-10T15:18:00',87.441,87.443,87.428,87.436,88.4,87.446,87.449,87.434,87.442,73.53,True
'2018-01-10T15:19:00',87.437,87.448,87.435,87.448,54.06,87.443,87.453,87.439,87.453,58.45,True
'2018-01-10T15:20:00',87.446,87.46,87.446,87.451,91.38,87.45,87.465,87.45,87.456,94.43,False
'2018-01-10T15:21:00',87.449,87.455,87.437,87.44,119.71,87.455,87.462,87.441,87.445,58.5,False
'2018-01-10T15:22:00',87.44,87.442,87.431,87.434,50.47,87.444,87.447,87.437,87.44,49.72,False
'2018-01-10T15:23:00',87.435,87.436,87.419,87.419,64.93,87.441,87.442,87.424,87.424,54.12,True
'2018-01-10T15:24:00',87.419,87.439,87.419,87.434,76.25,87.425,87.444,87.425,87.439,71.15,True
'2018-01-10T15:25:00',87.438,87.455,87.436,87.448,65.57,87.443,87.46,87.44,87.453,61.95,False
'2018-01-10T15:26:00',87.448,87.464,87.444,87.445,71.28,87.454,87.47,87.45,87.45,62.73,False
'2018-01-10T15:27:00',87.447,87.448,87.425,87.438,106.08,87.453,87.453,87.432,87.444,81.14,True
'2018-01-10T15:28:00',87.438,87.458,87.438,87.455,194.26,87.445,87.465,87.444,87.461,146.81,True
'2018-01-10T15:29:00',87.455,87.463,87.454,87.459,109.14,87.46,87.47,87.46,87.464,87.26,False
'2018-01-10T15:30:00',87.459,87.461,87.421,87.426,162.2,87.465,87.467,87.426,87.431,151.89,True
'2018-01-10T15:31:00',87.427,87.44,87.413,87.434,180.3,87.431,87.446,87.418,87.44,175.95,True
'2018-01-10T15:32:00',87.435,87.475,87.432,87.461,220.71,87.442,87.481,87.438,87.467,167.98,False
'2018-01-10T15:33:00',87.461,87.471,87.436,87.437,170.24,87.467,87.476,87.442,87.442,142.96,False
'2018-01-10T15:34:00',87.436,87.45,87.424,87.425,161.59,87.443,87.457,87.429,87.432,151.44,False
'2018-01-10T15:35:00',87.426,87.438,87.417,87.419,173.88,87.433,87.443,87.423,87.426,170.04,True
'2018-01-10T15:36:00',87.42,87.433,87.414,87.433,134.69,87.425,87.439,87.421,87.439,138.64,True
'2018-01-10T15:37:00',87.434,87.464,87.43,87.46,124.42,87.438,87.469,87.437,87.465,155.69,False
'2018-01-10T15:38:00',87.459,87.459,87.438,87.442,159.08,87.464,87.465,87.443,87.447,192.39,False
'2018-01-10T15:39:00',87.443,87.444,87.418,87.431,216.36,87.449,87.449,87.424,87.435,181.15,True
'2018-01-10T15:40:00',87.432,87.439,87.425,87.433,145.12,87.436,87.444,87.432,87.438,136.13,False
'2018-01-10T15:41:00',87.434,87.434,87.422,87.423,149.46,87.44,87.44,87.427,87.43,116.77,True
'2018-01-10T15:42:00',87.423,87.431,87.411,87.429,143.59,87.429,87.437,87.416,87.434,130.06,False
'2018-01-10T15:43:00',87.429,87.429,87.405,87.421,132.43,87.433,87.433,87.409,87.425,171.07,True
'2018-01-10T15:44:00',87.42,87.449,87.416,87.446,145.56,87.424,87.455,87.42,87.452,151.5,False
'2018-01-10T15:45:00',87.446,87.459,87.438,87.445,160.92,87.453,87.465,87.444,87.451,138.11,False
'2018-01-10T15:46:00',87.445,87.458,87.437,87.443,135.55,87.45,87.464,87.442,87.449,142.69,False
'2018-01-10T15:47:00',87.442,87.447,87.425,87.44,164.05,87.448,87.452,87.431,87.447,162.04,True
'2018-01-10T15:48:00',87.439,87.454,87.436,87.45,140.83,87.445,87.46,87.442,87.456,143.58,True
'2018-01-10T15:49:00',87.449,87.464,87.442,87.464,73.57,87.456,87.47,87.449,87.47,106.15,False
'2018-01-10T15:50:00',87.462,87.462,87.408,87.414,189.13,87.467,87.468,87.414,87.42,180.41,False
'2018-01-10T15:51:00',87.413,87.415,87.381,87.386,186.99,87.42,87.421,87.387,87.393,184.38,True
'2018-01-10T15:52:00',87.387,87.391,87.365,87.389,183.65,87.393,87.396,87.37,87.395,158.71,True
'2018-01-10T15:53:00',87.39,87.42,87.39,87.417,114.09,87.397,87.426,87.396,87.423,143.66,False
'2018-01-10T15:54:00',87.416,87.422,87.404,87.409,118.25,87.423,87.428,87.41,87.415,168.11,False
'2018-01-10T15:55:00',87.409,87.411,87.392,87.408,118.5,87.414,87.416,87.398,87.415,147.38,False
'2018-01-10T15:56:00',87.408,87.418,87.387,87.394,161.41,87.414,87.424,87.394,87.4,151.33,False
'2018-01-10T15:57:00',87.395,87.411,87.376,87.378,212.73,87.401,87.416,87.38,87.384,200.92,True
'2018-01-10T15:58:00',87.379,87.394,87.374,87.384,130.35,87.384,87.398,87.379,87.388,158.1,True
'2018-01-10T15:59:00',87.384,87.398,87.37,87.398,109.94,87.389,87.406,87.376,87.405,148.73,False
'2018-01-10T16:00:00',87.398,87.425,87.388,87.392,144.67,87.406,87.429,87.396,87.397,228.88,False
'2018-01-10T16:01:00',87.392,87.393,87.378,87.383,171.67,87.397,87.398,87.384,87.389,186.57,True
'2018-01-10T16:02:00',87.385,87.405,87.377,87.403,188.93,87.39,87.411,87.382,87.408,157.33,True
'2018-01-10T16:03:00',87.401,87.422,87.397,87.422,108.23,87.406,87.426,87.402,87.426,132.61,True
'2018-01-10T16:04:00',87.422,87.437,87.419,87.426,134.08,87.427,87.441,87.424,87.432,149.0,True
'2018-01-10T16:05:00',87.425,87.456,87.425,87.455,94.35,87.432,87.462,87.43,87.461,116.66,False
'2018-01-10T16:06:00',87.455,87.458,87.438,87.439,173.86,87.461,87.463,87.444,87.445,146.07,False
'2018-01-10T16:07:00',87.439,87.448,87.434,87.437,111.83,87.445,87.453,87.441,87.444,92.79,False
'2018-01-10T16:08:00',87.44,87.445,87.42,87.434,180.45,87.444,87.452,87.426,87.44,143.28,False
'2018-01-10T16:09:00',87.434,87.437,87.406,87.406,119.98,87.44,87.443,87.411,87.411,165.61,False
'2018-01-10T16:10:00',87.406,87.426,87.399,87.404,193.06,87.412,87.432,87.405,87.411,155.57,True
'2018-01-10T16:11:00',87.406,87.424,87.403,87.409,170.2,87.411,87.431,87.41,87.416,153.6,False
'2018-01-10T16:12:00',87.408,87.417,87.401,87.409,113.65,87.415,87.423,87.407,87.415,145.16,True
'2018-01-10T16:13:00',87.41,87.42,87.409,87.412,106.37,87.415,87.426,87.414,87.418,125.47,True
'2018-01-10T16:14:00',87.411,87.418,87.407,87.418,126.92,87.418,87.424,87.413,87.424,146.72,True
'2018-01-10T16:15:00',87.419,87.447,87.419,87.445,133.84,87.425,87.454,87.425,87.451,173.64,True
'2018-01-10T16:16:00',87.445,87.482,87.445,87.449,160.36,87.451,87.489,87.451,87.455,147.05,True
'2018-01-10T16:17:00',87.448,87.461,87.437,87.458,110.44,87.455,87.467,87.443,87.465,153.25,False
'2018-01-10T16:18:00',87.458,87.459,87.439,87.44,115.2,87.464,87.464,87.445,87.446,164.35,True
'2018-01-10T16:19:00',87.44,87.457,87.435,87.453,109.7,87.447,87.462,87.442,87.459,130.36,False
'2018-01-10T16:20:00',87.451,87.453,87.442,87.446,115.88,87.458,87.459,87.447,87.452,137.75,False
'2018-01-10T16:21:00',87.445,87.445,87.437,87.442,83.24,87.451,87.451,87.443,87.448,54.22,True
'2018-01-10T16:22:00',87.442,87.447,87.438,87.447,126.17,87.447,87.454,87.444,87.454,144.83,True
'2018-01-10T16:23:00',87.448,87.46,87.444,87.459,118.23,87.455,87.466,87.45,87.465,108.15,True
'2018-01-10T16:24:00',87.459,87.467,87.457,87.462,92.32,87.466,87.472,87.463,87.468,72.93,False
'2018-01-10T16:25:00',87.461,87.463,87.441,87.442,139.55,87.467,87.47,87.447,87.448,90.8,False
'2018-01-10T16:26:00',87.441,87.444,87.435,87.442,59.1,87.447,87.448,87.442,87.446,58.69,True
'2018-01-10T16:27:00',87.443,87.454,87.443,87.453,37.48,87.447,87.458,87.447,87.457,51.61,True
'2018-01-10T16:28:00',87.454,87.472,87.448,87.47,113.38,87.458,87.477,87.453,87.475,193.95,True
'2018-01-10T16:29:00',87.47,87.482,87.464,87.479,113.02,87.474,87.487,87.469,87.486,123.52,False
'2018-01-10T16:30:00',87.479,87.479,87.447,87.447,164.67,87.486,87.486,87.452,87.452,123.86,False
'2018-01-10T16:31:00',87.446,87.453,87.442,87.442,97.41,87.451,87.458,87.447,87.447,56.75,True
'2018-01-10T16:32:00',87.442,87.459,87.44,87.452,86.85,87.446,87.463,87.444,87.458,119.37,True
'2018-01-10T16:33:00',87.452,87.464,87.45,87.459,119.62,87.459,87.469,87.456,87.466,85.99,True
'2018-01-10T16:34:00',87.46,87.474,87.46,87.473,108.88,87.467,87.48,87.467,87.479,105.54,False
'2018-01-10T16:35:00',87.472,87.476,87.448,87.453,125.2,87.479,87.482,87.454,87.46,128.49,True
'2018-01-10T16:36:00',87.455,87.48,87.454,87.48,129.06,87.46,87.486,87.459,87.486,169.63,False
'2018-01-10T16:37:00',87.481,87.483,87.47,87.479,106.72,87.486,87.488,87.476,87.484,150.21,True
'2018-01-10T16:38:00',87.478,87.489,87.468,87.481,163.34,87.484,87.494,87.475,87.485,137.56,False
'2018-01-10T16:39:00',87.48,87.48,87.461,87.47,144.74,87.484,87.484,87.466,87.477,101.93,True
'2018-01-10T16:40:00',87.47,87.507,87.47,87.494,147.13,87.476,87.511,87.476,87.501,151.58,True
'2018-01-10T16:41:00',87.495,87.504,87.488,87.503,57.75,87.501,87.509,87.495,87.507,92.0,False
'2018-01-10T16:42:00',87.498,87.501,87.484,87.485,84.13,87.502,87.507,87.49,87.491,99.86,False
'2018-01-10T16:43:00',87.485,87.485,87.471,87.481,95.9,87.49,87.49,87.478,87.487,107.85,False
'2018-01-10T16:44:00',87.481,87.481,87.471,87.479,64.05,87.487,87.487,87.476,87.483,93.73,True
'2018-01-10T16:45:00',87.481,87.491,87.475,87.49,63.0,87.484,87.495,87.479,87.494,80.0,False
'2018-01-10T16:46:00',87.49,87.502,87.487,87.487,70.56,87.494,87.506,87.492,87.492,79.56,False
'2018-01-10T16:47:00',87.486,87.487,87.47,87.471,110.12,87.492,87.493,87.476,87.477,118.26,False
'2018-01-10T16:48:00',87.471,87.471,87.443,87.45,69.66,87.477,87.477,87.449,87.455,96.83,False
'2018-01-10T16:49:00',87.451,87.453,87.42,87.424,98.35,87.457,87.459,87.425,87.43,109.34,True
'2018-01-10T16:50:00',87.422,87.43,87.417,87.43,92.37,87.429,87.437,87.423,87.437,98.71,False
'2018-01-10T16:51:00',87.43,87.432,87.401,87.401,136.35,87.437,87.437,87.405,87.405,101.82,True
'2018-01-10T16:52:00',87.402,87.41,87.395,87.403,148.73,87.408,87.416,87.399,87.41,110.93,False
'2018-01-10T16:53:00',87.404,87.404,87.381,87.391,192.58,87.409,87.41,87.387,87.398,151.86,False
'2018-01-10T16:54:00',87.39,87.395,87.379,87.388,166.87,87.397,87.402,87.386,87.394,171.59,False
'2018-01-10T16:55:00',87.39,87.39,87.361,87.365,141.32,87.396,87.396,87.367,87.371,119.15,True
'2018-01-10T16:56:00',87.364,87.395,87.356,87.393,180.43,87.369,87.401,87.363,87.398,168.03,False
'2018-01-10T16:57:00',87.391,87.391,87.336,87.353,172.3,87.397,87.397,87.341,87.359,153.35,True
'2018-01-10T16:58:00',87.355,87.383,87.354,87.383,154.47,87.36,87.389,87.359,87.389,161.39,False
'2018-01-10T16:59:00',87.384,87.388,87.369,87.383,198.13,87.389,87.393,87.374,87.389,197.47,True
'2018-01-10T17:00:00',87.383,87.411,87.381,87.409,164.61,87.388,87.417,87.387,87.415,156.18,True
'2018-01-10T17:01:00',87.411,87.436,87.405,87.413,155.03,87.416,87.441,87.41,87.419,217.65,True
'2018-01-10T17:02:00',87.417,87.431,87.411,87.428,239.6,87.423,87.437,87.418,87.434,160.47,False
'2018-01-10T17:03:00',87.428,87.436,87.418,87.427,171.23,87.435,87.442,87.424,87.433,132.54,True
'2018-01-10T17:04:00',87.427,87.454,87.427,87.443,93.56,87.432,87.46,87.432,87.449,95.73,True
'2018-01-10T17:05:00',87.442,87.466,87.442,87.46,115.89,87.449,87.471,87.449,87.466,110.6,False
'2018-01-10T17:06:00',87.46,87.465,87.453,87.454,75.08,87.467,87.469,87.46,87.462,90.76,False
'2018-01-10T17:07:00',87.454,87.46,87.446,87.448,168.33,87.461,87.466,87.452,87.454,188.93,False
'2018-01-10T17:08:00',87.449,87.453,87.44,87.447,140.9,87.454,87.459,87.447,87.455,154.17,False
'2018-01-10T17:09:00',87.449,87.449,87.427,87.429,117.21,87.455,87.455,87.433,87.435,109.06,True
'2018-01-10T17:10:00',87.428,87.438,87.421,87.438,124.93,87.433,87.443,87.427,87.443,97.75,False
'2018-01-10T17:11:00',87.436,87.437,87.426,87.432,74.43,87.441,87.444,87.431,87.438,72.25,False
'2018-01-10T17:12:00',87.436,87.444,87.427,87.427,136.09,87.441,87.451,87.434,87.434,111.43,True
'2018-01-10T17:13:00',87.428,87.43,87.42,87.429,110.84,87.434,87.437,87.428,87.437,113.55,True
'2018-01-10T17:14:00',87.43,87.441,87.428,87.436,138.44,87.437,87.449,87.435,87.443,164.57,False
'2018-01-10T17:15:00',87.435,87.438,87.42,87.42,199.24,87.442,87.445,87.426,87.426,142.07,False
'2018-01-10T17:16:00',87.419,87.42,87.4,87.4,161.51,87.424,87.427,87.408,87.408,126.98,True
'2018-01-10T17:17:00',87.403,87.408,87.401,87.405,100.93,87.41,87.415,87.408,87.413,110.06,True
'2018-01-10T17:18:00',87.404,87.416,87.397,87.416,106.41,87.411,87.423,87.403,87.423,99.94,True
'2018-01-10T17:19:00',87.416,87.428,87.399,87.419,140.99,87.421,87.433,87.406,87.425,160.77,True
'2018-01-10T17:20:00',87.419,87.43,87.417,87.423,85.3,87.424,87.434,87.422,87.428,98.11,True
'2018-01-10T17:21:00',87.423,87.44,87.423,87.429,89.47,87.427,87.447,87.427,87.436,83.21,True
'2018-01-10T17:22:00',87.429,87.441,87.426,87.433,156.6,87.434,87.448,87.431,87.439,159.06,False
'2018-01-10T17:23:00',87.433,87.434,87.41,87.41,147.79,87.438,87.44,87.416,87.416,129.53,False
'2018-01-10T17:24:00',87.408,87.414,87.403,87.407,136.82,87.415,87.42,87.409,87.415,155.51,False
'2018-01-10T17:25:00',87.408,87.418,87.405,87.406,80.8,87.414,87.424,87.412,87.413,95.37,True
'2018-01-10T17:26:00',87.405,87.426,87.395,87.425,93.87,87.411,87.431,87.402,87.431,112.65,False
'2018-01-10T17:27:00',87.424,87.427,87.414,87.422,57.49,87.429,87.433,87.42,87.429,87.95,False
'2018-01-10T17:28:00',87.422,87.426,87.415,87.417,73.54,87.429,87.433,87.421,87.422,87.83,False
'2018-01-10T17:29:00',87.415,87.416,87.397,87.401,81.59,87.42,87.421,87.404,87.407,108.07,True
'2018-01-10T17:30:00',87.403,87.415,87.398,87.414,76.58,87.407,87.422,87.404,87.42,112.23,True
'2018-01-10T17:31:00',87.415,87.426,87.414,87.415,72.09,87.421,87.432,87.42,87.421,89.36,False
'2018-01-10T17:32:00',87.415,87.417,87.408,87.414,85.52,87.42,87.423,87.415,87.421,100.89,False
'2018-01-10T17:33:00',87.414,87.415,87.402,87.402,59.69,87.42,87.422,87.409,87.409,69.12,True
'2018-01-10T17:34:00',87.403,87.417,87.403,87.417,75.97,87.41,87.423,87.41,87.423,69.05,False
'2018-01-10T17:35:00',87.417,87.42,87.399,87.406,93.45,87.423,87.427,87.404,87.412,98.95,False
'2018-01-10T17:36:00',87.407,87.42,87.396,87.402,157.62,87.412,87.427,87.402,87.408,179.67,True
'2018-01-10T17:37:00',87.402,87.418,87.401,87.414,147.66,87.409,87.425,87.407,87.421,152.74,False
'2018-01-10T17:38:00',87.418,87.42,87.399,87.399,105.47,87.423,87.425,87.406,87.407,136.49,False
'2018-01-10T17:39:00',87.401,87.404,87.396,87.396,111.1,87.406,87.409,87.403,87.403,137.0,True
'2018-01-10T17:40:00',87.396,87.415,87.396,87.397,108.74,87.402,87.42,87.402,87.402,151.32,True
'2018-01-10T17:41:00',87.399,87.41,87.397,87.407,56.8,87.404,87.414,87.403,87.412,77.12,False
'2018-01-10T17:42:00',87.407,87.408,87.4,87.405,40.68,87.411,87.413,87.405,87.41,46.56,True
'2018-01-10T17:43:00',87.406,87.42,87.405,87.416,48.21,87.41,87.424,87.409,87.42,48.52,True
'2018-01-10T17:44:00',87.415,87.419,87.408,87.418,62.43,87.421,87.424,87.412,87.423,77.61,True
'2018-01-10T17:45:00',87.417,87.422,87.411,87.422,106.51,87.422,87.429,87.416,87.428,103.98,True
'2018-01-10T17:46:00',87.422,87.437,87.421,87.436,51.29,87.428,87.443,87.426,87.443,70.25,False
'2018-01-10T17:47:00',87.436,87.44,87.428,87.435,152.34,87.443,87.447,87.435,87.442,92.35,True
'2018-01-10T17:48:00',87.434,87.443,87.429,87.441,90.25,87.441,87.45,87.437,87.447,66.8,False
'2018-01-10T17:49:00',87.441,87.442,87.415,87.426,151.57,87.446,87.449,87.421,87.433,130.63,False
'2018-01-10T17:50:00',87.425,87.433,87.42,87.421,85.58,87.432,87.44,87.427,87.428,78.23,True
'2018-01-10T17:51:00',87.422,87.436,87.419,87.436,87.09,87.429,87.443,87.426,87.443,93.56,True
'2018-01-10T17:52:00',87.436,87.445,87.433,87.44,82.68,87.442,87.452,87.439,87.446,71.34,True
'2018-01-10T17:53:00',87.44,87.453,87.437,87.453,90.05,87.445,87.46,87.443,87.46,67.07,False
'2018-01-10T17:54:00',87.453,87.453,87.441,87.448,122.81,87.459,87.459,87.448,87.455,93.85,False
'2018-01-10T17:55:00',87.448,87.449,87.438,87.441,90.07,87.454,87.456,87.445,87.448,72.17,False
'2018-01-10T17:56:00',87.441,87.448,87.43,87.432,104.86,87.448,87.455,87.437,87.439,95.16,False
'2018-01-10T17:57:00',87.432,87.434,87.421,87.422,114.42,87.438,87.441,87.427,87.428,99.11,False
'2018-01-10T17:58:00',87.421,87.425,87.409,87.409,70.7,87.427,87.43,87.416,87.416,99.98,False
'2018-01-10T17:59:00',87.408,87.411,87.396,87.399,96.43,87.415,87.415,87.403,87.406,126.89,True
'2018-01-10T18:00:00',87.4,87.417,87.4,87.412,117.89,87.407,87.424,87.407,87.418,92.37,False
'2018-01-10T18:01:00',87.411,87.414,87.409,87.41,74.1,87.416,87.421,87.416,87.416,51.57,False
'2018-01-10T18:02:00',87.412,87.418,87.408,87.41,112.23,87.417,87.423,87.414,87.414,101.08,False
'2018-01-10T18:03:00',87.41,87.411,87.396,87.406,54.5,87.414,87.415,87.4,87.41,99.87,False
'2018-01-10T18:04:00',87.408,87.417,87.402,87.403,58.77,87.412,87.421,87.406,87.407,55.59,True
'2018-01-10T18:05:00',87.403,87.41,87.4,87.404,104.65,87.407,87.414,87.405,87.41,73.56,True
'2018-01-10T18:06:00',87.404,87.419,87.404,87.415,111.4,87.411,87.424,87.411,87.42,55.62,False
'2018-01-10T18:07:00',87.417,87.418,87.406,87.406,106.8,87.421,87.423,87.412,87.412,70.62,False
'2018-01-10T18:08:00',87.405,87.407,87.387,87.398,145.42,87.411,87.413,87.394,87.405,105.89,True
'2018-01-10T18:09:00',87.399,87.408,87.396,87.408,77.08,87.405,87.415,87.402,87.415,79.83,False
'2018-01-10T18:10:00',87.408,87.413,87.404,87.405,83.71,87.414,87.419,87.41,87.411,69.83,False
'2018-01-10T18:11:00',87.405,87.405,87.393,87.399,90.31,87.412,87.412,87.397,87.406,45.5,False
'2018-01-10T18:12:00',87.398,87.398,87.386,87.389,102.71,87.405,87.405,87.394,87.396,74.2,True
'2018-01-10T18:13:00',87.39,87.402,87.39,87.397,76.27,87.397,87.41,87.397,87.404,74.28,False
'2018-01-10T18:14:00',87.396,87.401,87.382,87.383,88.92,87.402,87.408,87.389,87.389,74.2,True
'2018-01-10T18:15:00',87.382,87.389,87.379,87.389,72.7,87.388,87.395,87.385,87.395,59.2,True
'2018-01-10T18:16:00',87.389,87.399,87.388,87.396,53.25,87.394,87.404,87.393,87.402,54.85,True
'2018-01-10T18:17:00',87.397,87.405,87.394,87.4,66.12,87.404,87.41,87.399,87.406,74.0,True
'2018-01-10T18:18:00',87.399,87.408,87.397,87.405,68.25,87.403,87.413,87.402,87.409,68.38,False
'2018-01-10T18:19:00',87.404,87.404,87.389,87.393,50.95,87.408,87.408,87.395,87.399,45.94,False
'2018-01-10T18:20:00',87.393,87.395,87.384,87.385,104.74,87.4,87.401,87.39,87.392,79.39,True
'2018-01-10T18:21:00',87.386,87.394,87.382,87.393,103.96,87.393,87.401,87.388,87.4,77.42,False
'2018-01-10T18:22:00',87.391,87.4,87.387,87.389,81.28,87.398,87.407,87.393,87.395,62.02,True
'2018-01-10T18:23:00',87.388,87.395,87.384,87.395,47.61,87.394,87.401,87.39,87.401,36.53,False
'2018-01-10T18:24:00',87.395,87.399,87.389,87.389,50.51,87.401,87.406,87.395,87.396,35.2,True
'2018-01-10T18:25:00',87.388,87.394,87.385,87.394,65.36,87.395,87.401,87.391,87.399,51.13,True
'2018-01-10T18:26:00',87.393,87.405,87.392,87.403,80.21,87.399,87.411,87.398,87.41,56.97,False
'2018-01-10T18:27:00',87.404,87.405,87.399,87.399,36.44,87.41,87.411,87.406,87.406,21.3,False
'2018-01-10T18:28:00',87.399,87.4,87.395,87.397,59.35,87.405,87.407,87.401,87.404,34.99,False
'2018-01-10T18:29:00',87.397,87.397,87.383,87.385,46.36,87.403,87.404,87.389,87.391,29.37,True
'2018-01-10T18:30:00',87.384,87.401,87.384,87.39,57.32,87.39,87.405,87.387,87.395,61.49,True
'2018-01-10T18:31:00',87.39,87.4,87.386,87.398,21.0,87.394,87.404,87.39,87.402,32.51,False
'2018-01-10T18:32:00',87.396,87.398,87.393,87.393,26.0,87.4,87.402,87.397,87.397,33.68,False
'2018-01-10T18:33:00',87.394,87.394,87.385,87.387,6.12,87.398,87.398,87.389,87.391,8.38,False
'2018-01-10T18:34:00',87.386,87.389,87.383,87.383,17.74,87.39,87.393,87.389,87.39,21.37,True
'2018-01-10T18:35:00',87.383,87.384,87.376,87.384,50.95,87.389,87.389,87.38,87.389,51.89,False
'2018-01-10T18:36:00',87.383,87.386,87.379,87.382,49.5,87.389,87.391,87.384,87.386,60.56,False
'2018-01-10T18:37:00',87.384,87.385,87.375,87.375,48.19,87.388,87.39,87.379,87.379,51.68,True
'2018-01-10T18:38:00',87.374,87.385,87.368,87.385,42.64,87.379,87.39,87.374,87.39,37.62,True
'2018-01-10T18:39:00',87.385,87.39,87.38,87.388,32.96,87.392,87.396,87.387,87.395,30.37,False
'2018-01-10T18:40:00',87.388,87.391,87.386,87.388,60.33,87.396,87.398,87.392,87.395,56.38,False
'2018-01-10T18:41:00',87.387,87.393,87.386,87.386,60.71,87.394,87.399,87.393,87.393,45.0,True
'2018-01-10T18:42:00',87.385,87.393,87.384,87.391,72.14,87.392,87.4,87.391,87.398,80.39,True
'2018-01-10T18:43:00',87.392,87.392,87.387,87.391,77.28,87.398,87.399,87.394,87.399,78.78,True
'2018-01-10T18:44:00',87.391,87.397,87.385,87.396,79.73,87.398,87.404,87.39,87.403,74.57,False
'2018-01-10T18:45:00',87.396,87.398,87.39,87.39,48.89,87.402,87.405,87.395,87.396,43.88,True
'2018-01-10T18:46:00',87.392,87.397,87.392,87.392,38.92,87.398,87.403,87.398,87.399,39.75,True
'2018-01-10T18:47:00',87.393,87.405,87.389,87.403,55.62,87.4,87.412,87.397,87.411,52.57,True
'2018-01-10T18:48:00',87.403,87.415,87.402,87.415,42.86,87.41,87.422,87.41,87.422,41.82,False
'2018-01-10T18:49:00',87.414,87.414,87.404,87.404,70.01,87.421,87.421,87.41,87.41,54.02,False
'2018-01-10T18:50:00',87.403,87.408,87.395,87.395,59.76,87.409,87.413,87.402,87.402,44.13,True
'2018-01-10T18:51:00',87.396,87.397,87.396,87.397,38.46,87.403,87.405,87.402,87.404,23.22,True
'2018-01-10T18:52:00',87.398,87.409,87.398,87.408,80.3,87.406,87.416,87.405,87.415,33.63,False
'2018-01-10T18:53:00',87.408,87.409,87.406,87.407,83.13,87.414,87.416,87.412,87.414,39.75,True
'2018-01-10T18:54:00',87.407,87.419,87.407,87.419,73.94,87.414,87.426,87.414,87.426,44.07,False
'2018-01-10T18:55:00',87.419,87.423,87.41,87.41,79.88,87.427,87.428,87.417,87.417,54.99,False
'2018-01-10T18:56:00',87.41,87.415,87.41,87.41,89.77,87.416,87.422,87.416,87.417,66.14,True
'2018-01-10T18:57:00',87.41,87.421,87.406,87.421,72.34,87.416,87.428,87.413,87.428,43.94,True
'2018-01-10T18:58:00',87.423,87.429,87.422,87.427,77.94,87.43,87.436,87.429,87.434,59.88,False
'2018-01-10T18:59:00',87.426,87.428,87.415,87.422,86.6,87.433,87.434,87.423,87.429,67.53,True
'2018-01-10T19:00:00',87.421,87.435,87.421,87.431,84.76,87.429,87.443,87.429,87.439,83.41,False
'2018-01-10T19:01:00',87.432,87.434,87.414,87.416,132.7,87.439,87.442,87.421,87.424,116.72,True
'2018-01-10T19:02:00',87.418,87.426,87.393,87.423,154.44,87.425,87.432,87.401,87.429,183.81,False
'2018-01-10T19:03:00',87.421,87.424,87.395,87.401,156.02,87.428,87.428,87.4,87.405,153.78,False
'2018-01-10T19:04:00',87.402,87.409,87.395,87.398,125.12,87.406,87.416,87.403,87.405,108.5,True
'2018-01-10T19:05:00',87.397,87.412,87.395,87.405,77.87,87.406,87.419,87.403,87.413,72.38,True
'2018-01-10T19:06:00',87.405,87.418,87.404,87.418,46.06,87.414,87.425,87.413,87.425,46.71,False
'2018-01-10T19:07:00',87.417,87.425,87.417,87.417,72.48,87.424,87.432,87.423,87.425,60.7,False
'2018-01-10T19:08:00',87.417,87.418,87.406,87.407,88.46,87.425,87.426,87.413,87.416,62.8,False
'2018-01-10T19:09:00',87.41,87.411,87.392,87.396,80.63,87.417,87.417,87.399,87.404,81.62,False
'2018-01-10T19:10:00',87.396,87.397,87.387,87.389,59.35,87.404,87.405,87.389,87.393,40.61,True
'2018-01-10T19:11:00',87.392,87.396,87.386,87.394,104.97,87.396,87.403,87.39,87.403,73.99,True
'2018-01-10T19:12:00',87.394,87.401,87.392,87.396,85.65,87.402,87.408,87.399,87.401,62.77,False
'2018-01-10T19:13:00',87.396,87.397,87.389,87.395,64.74,87.402,87.403,87.393,87.402,38.12,False
'2018-01-10T19:14:00',87.396,87.397,87.382,87.382,76.27,87.403,87.403,87.39,87.39,74.69,False
'2018-01-10T19:15:00',87.383,87.388,87.377,87.377,53.42,87.391,87.393,87.383,87.386,56.01,True
'2018-01-10T19:16:00',87.377,87.382,87.373,87.379,49.0,87.385,87.388,87.382,87.386,38.82,True
'2018-01-10T19:17:00',87.379,87.383,87.375,87.382,73.66,87.386,87.39,87.382,87.39,74.66,True
'2018-01-10T19:18:00',87.381,87.402,87.379,87.401,64.73,87.389,87.408,87.387,87.405,64.46,False
'2018-01-10T19:19:00',87.401,87.401,87.39,87.391,48.54,87.406,87.406,87.398,87.399,52.71,False
'2018-01-10T19:20:00',87.391,87.396,87.384,87.384,55.79,87.399,87.403,87.391,87.391,56.16,True
'2018-01-10T19:21:00',87.383,87.389,87.38,87.385,73.13,87.39,87.397,87.387,87.393,69.95,False
'2018-01-10T19:22:00',87.385,87.385,87.375,87.377,79.81,87.393,87.393,87.382,87.384,70.37,False
'2018-01-10T19:23:00',87.377,87.382,87.371,87.376,82.82,87.386,87.39,87.379,87.383,58.43,True
'2018-01-10T19:24:00',87.375,87.381,87.372,87.381,60.48,87.382,87.389,87.378,87.388,51.53,True
'2018-01-10T19:25:00',87.382,87.393,87.382,87.392,62.09,87.389,87.401,87.388,87.399,42.61,True
'2018-01-10T19:26:00',87.392,87.394,87.387,87.394,86.63,87.399,87.401,87.394,87.401,62.25,False
'2018-01-10T19:27:00',87.393,87.394,87.392,87.394,42.79,87.401,87.403,87.399,87.401,33.67,True
'2018-01-10T19:28:00',87.394,87.404,87.394,87.404,43.13,87.402,87.41,87.402,87.41,34.47,True
'2018-01-10T19:29:00',87.403,87.412,87.401,87.407,79.21,87.409,87.42,87.408,87.415,64.35,False
'2018-01-10T19:30:00',87.407,87.41,87.402,87.405,69.71,87.414,87.418,87.408,87.412,69.16,False
'2018-01-10T19:31:00',87.406,87.406,87.398,87.399,37.48,87.412,87.412,87.404,87.406,27.68,False
'2018-01-10T19:32:00',87.399,87.399,87.394,87.396,54.17,87.405,87.407,87.4,87.401,60.57,True
'2018-01-10T19:33:00',87.395,87.408,87.394,87.408,65.47,87.401,87.414,87.399,87.414,44.43,True
'2018-01-10T19:34:00',87.409,87.421,87.402,87.419,109.06,87.416,87.428,87.408,87.426,63.89,True
'2018-01-10T19:35:00',87.418,87.425,87.415,87.423,110.92,87.426,87.433,87.422,87.431,90.93,False
'2018-01-10T19:36:00',87.42,87.422,87.406,87.415,144.13,87.428,87.43,87.414,87.423,122.72,True
'2018-01-10T19:37:00',87.418,87.419,87.411,87.416,84.15,87.425,87.426,87.418,87.424,58.98,False
'2018-01-10T19:38:00',87.415,87.417,87.413,87.415,54.5,87.423,87.425,87.421,87.421,49.43,True
'2018-01-10T19:39:00',87.416,87.429,87.412,87.424,104.45,87.422,87.435,87.419,87.431,82.25,False
'2018-01-10T19:40:00',87.423,87.427,87.413,87.418,81.08,87.43,87.434,87.421,87.423,68.29,True
'2018-01-10T19:41:00',87.418,87.423,87.417,87.422,43.82,87.425,87.429,87.424,87.429,35.36,True
'2018-01-10T19:42:00',87.422,87.429,87.422,87.425,85.73,87.429,87.435,87.429,87.433,81.16,True
'2018-01-10T19:43:00',87.427,87.43,87.426,87.43,40.24,87.433,87.437,87.433,87.437,40.26,False
'2018-01-10T19:44:00',87.429,87.43,87.422,87.426,63.89,87.437,87.437,87.43,87.433,57.52,True
'2018-01-10T19:45:00',87.426,87.434,87.426,87.428,49.05,87.433,87.442,87.433,87.435,43.44,False
'2018-01-10T19:46:00',87.428,87.429,87.421,87.423,46.69,87.435,87.435,87.429,87.431,43.78,True
'2018-01-10T19:47:00',87.421,87.426,87.421,87.425,31.42,87.429,87.434,87.429,87.432,25.24,True
'2018-01-10T19:48:00',87.425,87.428,87.425,87.427,16.74,87.433,87.435,87.433,87.434,14.23,False
'2018-01-10T19:49:00',87.428,87.428,87.413,87.416,94.45,87.435,87.435,87.42,87.425,73.66,False
'2018-01-10T19:50:00',87.418,87.424,87.41,87.411,71.48,87.425,87.432,87.416,87.418,67.03,False
'2018-01-10T19:51:00',87.411,87.411,87.401,87.403,46.83,87.418,87.418,87.409,87.41,42.24,True
'2018-01-10T19:52:00',87.403,87.41,87.4,87.41,29.94,87.409,87.418,87.407,87.418,24.59,True
'2018-01-10T19:53:00',87.412,87.412,87.412,87.412,5.95,87.418,87.42,87.418,87.42,10.11,True
'2018-01-10T19:54:00',87.411,87.419,87.411,87.418,16.01,87.418,87.424,87.418,87.424,25.31,True
'2018-01-10T19:55:00',87.417,87.436,87.415,87.433,75.36,87.423,87.443,87.423,87.439,68.66,True
'2018-01-10T19:56:00',87.435,87.439,87.43,87.438,92.91,87.442,87.446,87.436,87.446,55.85,False
'2018-01-10T19:57:00',87.439,87.439,87.416,87.417,56.65,87.447,87.447,87.424,87.424,51.74,False
'2018-01-10T19:58:00',87.417,87.419,87.407,87.407,47.44,87.425,87.426,87.413,87.414,47.06,True
'2018-01-10T19:59:00',87.409,87.413,87.409,87.413,29.23,87.416,87.42,87.415,87.42,28.98,True
'2018-01-10T20:00:00',87.413,87.418,87.409,87.418,31.49,87.421,87.427,87.416,87.427,25.44,True
'2018-01-10T20:01:00',87.42,87.433,87.418,87.433,60.94,87.428,87.441,87.424,87.44,54.0,True
'2018-01-10T20:02:00',87.433,87.44,87.43,87.439,58.99,87.438,87.446,87.436,87.443,39.74,False
'2018-01-10T20:03:00',87.439,87.441,87.436,87.438,62.08,87.445,87.447,87.442,87.444,47.87,True
'2018-01-10T20:04:00',87.436,87.443,87.432,87.443,32.46,87.443,87.45,87.439,87.45,22.1,True
'2018-01-10T20:05:00',87.443,87.446,87.443,87.444,60.01,87.451,87.454,87.449,87.45,41.12,False
'2018-01-10T20:06:00',87.444,87.444,87.435,87.435,53.79,87.45,87.45,87.439,87.439,28.99,False
'2018-01-10T20:07:00',87.435,87.443,87.409,87.409,100.82,87.44,87.448,87.413,87.413,58.55,False
'2018-01-10T20:08:00',87.406,87.41,87.378,87.382,276.53,87.411,87.415,87.386,87.39,221.81,False
'2018-01-10T20:09:00',87.382,87.394,87.372,87.374,158.65,87.388,87.401,87.377,87.379,155.42,False
'2018-01-10T20:10:00',87.372,87.375,87.341,87.342,198.27,87.379,87.383,87.348,87.349,220.43,False
'2018-01-10T20:11:00',87.341,87.349,87.325,87.33,155.39,87.345,87.356,87.333,87.339,157.92,True
'2018-01-10T20:12:00',87.33,87.359,87.325,87.355,104.78,87.339,87.364,87.333,87.363,136.89,False
'2018-01-10T20:13:00',87.354,87.354,87.326,87.336,108.33,87.36,87.362,87.333,87.345,116.47,True
'2018-01-10T20:14:00',87.337,87.361,87.33,87.344,175.21,87.345,87.369,87.338,87.351,144.71,False
'2018-01-10T20:15:00',87.345,87.345,87.307,87.315,211.97,87.351,87.352,87.311,87.32,171.19,True
'2018-01-10T20:16:00',87.315,87.333,87.305,87.324,125.64,87.321,87.338,87.311,87.329,122.7,False
'2018-01-10T20:17:00',87.326,87.343,87.315,87.317,138.41,87.331,87.349,87.321,87.322,120.6,False
'2018-01-10T20:18:00',87.317,87.321,87.274,87.276,129.64,87.322,87.326,87.28,87.285,100.99,False
'2018-01-10T20:19:00',87.276,87.285,87.262,87.271,138.73,87.285,87.293,87.268,87.279,154.8,True
'2018-01-10T20:20:00',87.275,87.295,87.267,87.285,183.8,87.28,87.303,87.273,87.293,194.1,False
'2018-01-10T20:21:00',87.285,87.295,87.278,87.283,115.28,87.292,87.304,87.286,87.291,131.13,False
'2018-01-10T20:22:00',87.284,87.286,87.269,87.269,73.12,87.292,87.293,87.277,87.277,121.02,True
'2018-01-10T20:23:00',87.27,87.274,87.257,87.271,120.46,87.278,87.281,87.265,87.28,140.33,False
'2018-01-10T20:24:00',87.271,87.275,87.25,87.266,137.91,87.278,87.283,87.258,87.273,119.88,False
'2018-01-10T20:25:00',87.266,87.27,87.256,87.256,119.01,87.272,87.277,87.262,87.263,96.57,False
'2018-01-10T20:26:00',87.255,87.261,87.251,87.254,101.82,87.263,87.268,87.258,87.262,73.3,False
'2018-01-10T20:27:00',87.258,87.261,87.237,87.244,140.55,87.265,87.268,87.246,87.251,120.76,False
'2018-01-10T20:28:00',87.242,87.245,87.222,87.229,148.97,87.25,87.253,87.229,87.237,135.25,False
'2018-01-10T20:29:00',87.228,87.233,87.213,87.222,164.8,87.235,87.24,87.22,87.229,144.07,False
'2018-01-10T20:30:00',87.223,87.223,87.214,87.22,131.74,87.229,87.231,87.222,87.229,119.48,False
'2018-01-10T20:31:00',87.221,87.233,87.213,87.213,150.23,87.229,87.237,87.22,87.221,124.87,True
'2018-01-10T20:32:00',87.215,87.226,87.213,87.22,116.94,87.221,87.234,87.22,87.227,107.08,False
'2018-01-10T20:33:00',87.22,87.224,87.21,87.22,103.28,87.228,87.232,87.217,87.227,83.59,True
'2018-01-10T20:34:00',87.222,87.256,87.216,87.255,150.47,87.228,87.261,87.223,87.261,119.98,True
'2018-01-10T20:35:00',87.256,87.261,87.248,87.258,74.76,87.263,87.266,87.252,87.262,98.41,False
'2018-01-10T20:36:00',87.259,87.262,87.249,87.254,78.61,87.263,87.268,87.255,87.26,82.16,False
'2018-01-10T20:37:00',87.253,87.253,87.235,87.246,113.75,87.259,87.26,87.242,87.253,100.78,False
'2018-01-10T20:38:00',87.246,87.246,87.225,87.229,78.65,87.251,87.252,87.233,87.236,67.28,True
'2018-01-10T20:39:00',87.23,87.241,87.221,87.235,106.6,87.236,87.247,87.228,87.243,84.48,False
'2018-01-10T20:40:00',87.235,87.236,87.22,87.227,115.97,87.242,87.242,87.225,87.234,94.63,True
'2018-01-10T20:41:00',87.227,87.24,87.221,87.239,117.09,87.234,87.249,87.229,87.245,80.97,True
'2018-01-10T20:42:00',87.239,87.257,87.236,87.255,150.27,87.246,87.263,87.242,87.26,119.97,False
'2018-01-10T20:43:00',87.255,87.256,87.245,87.251,80.0,87.261,87.263,87.251,87.258,73.88,False
'2018-01-10T20:44:00',87.254,87.26,87.246,87.25,72.82,87.261,87.265,87.253,87.256,73.4,True
'2018-01-10T20:45:00',87.248,87.261,87.247,87.254,99.06,87.256,87.269,87.254,87.262,70.06,False
'2018-01-10T20:46:00',87.25,87.25,87.229,87.237,123.49,87.254,87.254,87.236,87.245,113.71,True
'2018-01-10T20:47:00',87.237,87.248,87.236,87.242,95.05,87.244,87.254,87.244,87.25,78.64,True
'2018-01-10T20:48:00',87.243,87.263,87.239,87.261,86.66,87.25,87.27,87.246,87.268,78.91,True
'2018-01-10T20:49:00',87.261,87.262,87.252,87.262,70.03,87.267,87.268,87.259,87.267,56.65,True
'2018-01-10T20:50:00',87.261,87.276,87.26,87.273,101.27,87.267,87.283,87.267,87.281,76.97,True
'2018-01-10T20:51:00',87.274,87.292,87.273,87.282,129.82,87.283,87.3,87.281,87.289,100.04,False
'2018-01-10T20:52:00',87.283,87.286,87.274,87.277,119.27,87.29,87.293,87.28,87.284,85.25,True
'2018-01-10T20:53:00',87.277,87.301,87.276,87.301,121.47,87.283,87.305,87.282,87.305,127.13,False
'2018-01-10T20:54:00',87.3,87.3,87.277,87.277,122.92,87.305,87.305,87.283,87.284,132.2,False
'2018-01-10T20:55:00',87.278,87.282,87.271,87.271,116.7,87.284,87.289,87.278,87.278,104.18,False
'2018-01-10T20:56:00',87.271,87.276,87.259,87.264,89.42,87.277,87.282,87.266,87.27,69.22,True
'2018-01-10T20:57:00',87.264,87.278,87.257,87.273,111.27,87.268,87.284,87.264,87.278,98.75,True
'2018-01-10T20:58:00',87.276,87.286,87.272,87.28,79.35,87.28,87.291,87.278,87.285,84.86,False
'2018-01-10T20:59:00',87.282,87.285,87.257,87.261,100.72,87.287,87.29,87.261,87.266,124.28,False
'2018-01-10T21:00:00',87.262,87.275,87.259,87.26,81.19,87.268,87.279,87.264,87.266,106.66,False
'2018-01-10T21:01:00',87.264,87.269,87.252,87.257,95.25,87.269,87.276,87.256,87.262,132.71,True
'2018-01-10T21:02:00',87.256,87.261,87.24,87.26,105.87,87.261,87.265,87.245,87.264,146.32,False
'2018-01-10T21:03:00',87.259,87.264,87.255,87.255,53.97,87.264,87.271,87.263,87.263,49.77,False
'2018-01-10T21:04:00',87.255,87.256,87.245,87.248,92.24,87.261,87.264,87.252,87.256,71.15,False
'2018-01-10T21:05:00',87.248,87.248,87.235,87.238,86.17,87.256,87.256,87.243,87.245,57.17,True
'2018-01-10T21:06:00',87.238,87.357,87.237,87.325,414.98,87.246,87.364,87.244,87.332,362.72,False
'2018-01-10T21:07:00',87.327,87.344,87.308,87.31,227.66,87.334,87.352,87.316,87.318,228.73,True
'2018-01-10T21:08:00',87.311,87.357,87.311,87.346,152.44,87.318,87.363,87.318,87.35,188.15,False
'2018-01-10T21:09:00',87.344,87.344,87.311,87.321,167.73,87.35,87.351,87.319,87.33,213.42,True
'2018-01-10T21:10:00',87.323,87.342,87.318,87.328,94.31,87.33,87.349,87.326,87.336,97.98,False
'2018-01-10T21:11:00',87.328,87.328,87.305,87.309,119.64,87.335,87.335,87.313,87.317,142.26,True
'2018-01-10T21:12:00',87.312,87.319,87.299,87.31,128.6,87.321,87.327,87.307,87.318,111.51,False
'2018-01-10T21:13:00',87.305,87.309,87.285,87.287,136.61,87.314,87.318,87.293,87.294,134.36,True
'2018-01-10T21:14:00',87.287,87.305,87.284,87.301,133.07,87.296,87.312,87.293,87.31,157.5,False
'2018-01-10T21:15:00',87.302,87.307,87.291,87.3,110.07,87.31,87.316,87.3,87.307,125.57,False
'2018-01-10T21:16:00',87.3,87.306,87.292,87.294,101.36,87.308,87.314,87.3,87.301,113.79,False
'2018-01-10T21:17:00',87.292,87.292,87.266,87.267,109.94,87.301,87.301,87.272,87.275,118.9,True
'2018-01-10T21:18:00',87.269,87.285,87.267,87.278,75.17,87.277,87.293,87.275,87.285,90.83,False
'2018-01-10T21:19:00',87.277,87.284,87.261,87.265,89.69,87.285,87.292,87.267,87.272,95.49,True
'2018-01-10T21:20:00',87.267,87.276,87.267,87.271,97.97,87.274,87.284,87.274,87.279,97.48,True
'2018-01-10T21:21:00',87.27,87.282,87.269,87.275,100.21,87.278,87.29,87.277,87.281,81.21,True
'2018-01-10T21:22:00',87.275,87.276,87.265,87.275,77.48,87.282,87.284,87.273,87.283,80.07,True
'2018-01-10T21:23:00',87.276,87.283,87.275,87.276,71.39,87.284,87.29,87.282,87.283,59.67,False
'2018-01-10T21:24:00',87.277,87.286,87.27,87.27,83.91,87.284,87.294,87.278,87.278,78.72,True
'2018-01-10T21:25:00',87.273,87.281,87.273,87.279,86.16,87.281,87.289,87.281,87.286,53.38,True
'2018-01-10T21:26:00',87.28,87.307,87.28,87.299,203.51,87.287,87.315,87.287,87.306,89.63,True
'2018-01-10T21:27:00',87.299,87.305,87.298,87.305,109.01,87.305,87.313,87.305,87.313,79.4,False
'2018-01-10T21:28:00',87.304,87.305,87.29,87.291,51.78,87.312,87.313,87.298,87.298,32.83,False
'2018-01-10T21:29:00',87.29,87.293,87.277,87.278,81.49,87.298,87.3,87.284,87.284,53.81,True
'2018-01-10T21:30:00',87.277,87.283,87.269,87.279,94.56,87.284,87.29,87.275,87.286,60.46,False
'2018-01-10T21:31:00',87.28,87.281,87.269,87.269,82.77,87.287,87.29,87.276,87.276,53.24,False
'2018-01-10T21:32:00',87.267,87.279,87.261,87.263,123.75,87.275,87.287,87.267,87.27,86.36,False
'2018-01-10T21:33:00',87.267,87.268,87.26,87.261,75.76,87.274,87.276,87.268,87.269,59.23,True
'2018-01-10T21:34:00',87.261,87.267,87.261,87.265,69.18,87.268,87.275,87.268,87.273,68.43,False
'2018-01-10T21:35:00',87.264,87.267,87.263,87.264,73.56,87.271,87.274,87.27,87.272,50.25,False
'2018-01-10T21:36:00',87.264,87.266,87.256,87.256,77.55,87.271,87.273,87.264,87.264,50.5,False
'2018-01-10T21:37:00',87.256,87.257,87.248,87.248,44.99,87.264,87.265,87.255,87.255,32.0,True
'2018-01-10T21:38:00',87.249,87.265,87.246,87.262,84.77,87.256,87.273,87.252,87.269,62.62,True
'2018-01-10T21:39:00',87.263,87.269,87.26,87.266,52.02,87.272,87.276,87.266,87.272,50.25,True
'2018-01-10T21:40:00',87.266,87.273,87.264,87.268,88.43,87.27,87.282,87.269,87.277,58.34,False
'2018-01-10T21:41:00',87.268,87.276,87.262,87.262,49.64,87.276,87.283,87.27,87.27,48.63,True
'2018-01-10T21:42:00',87.261,87.272,87.261,87.269,64.21,87.271,87.281,87.271,87.277,42.74,True
'2018-01-10T21:43:00',87.269,87.272,87.263,87.27,45.7,87.276,87.278,87.268,87.276,37.99,True
'2018-01-10T21:44:00',87.269,87.276,87.268,87.271,67.13,87.276,87.284,87.276,87.277,63.07,True
'2018-01-10T21:45:00',87.271,87.275,87.262,87.272,71.16,87.278,87.282,87.267,87.28,60.43,True
'2018-01-10T21:46:00',87.272,87.281,87.272,87.275,84.37,87.279,87.289,87.279,87.283,69.2,True
'2018-01-10T21:47:00',87.275,87.291,87.275,87.291,72.09,87.284,87.298,87.284,87.298,69.31,False
'2018-01-10T21:48:00',87.291,87.291,87.282,87.283,71.66,87.297,87.297,87.288,87.291,68.82,False
'2018-01-10T21:49:00',87.284,87.286,87.277,87.278,46.2,87.292,87.293,87.283,87.284,52.99,True
'2018-01-10T21:50:00',87.282,87.291,87.282,87.284,82.34,87.286,87.298,87.286,87.29,76.73,True
'2018-01-10T21:51:00',87.283,87.29,87.281,87.29,58.56,87.289,87.296,87.286,87.296,49.75,True
'2018-01-10T21:52:00',87.29,87.298,87.288,87.297,70.92,87.295,87.306,87.293,87.304,69.24,False
'2018-01-10T21:53:00',87.297,87.299,87.288,87.288,111.4,87.305,87.307,87.294,87.294,94.22,False
'2018-01-10T21:54:00',87.287,87.292,87.285,87.285,100.81,87.294,87.3,87.292,87.292,68.56,True
'2018-01-10T21:55:00',87.285,87.296,87.283,87.296,112.68,87.291,87.303,87.291,87.303,93.57,False
'2018-01-10T21:56:00',87.296,87.299,87.29,87.294,55.89,87.304,87.306,87.297,87.301,47.94,False
'2018-01-10T21:57:00',87.293,87.296,87.291,87.291,53.62,87.3,87.304,87.299,87.299,42.5,False
'2018-01-10T21:58:00',87.292,87.299,87.289,87.291,68.46,87.299,87.308,87.297,87.297,55.55,True
'2018-01-10T21:59:00',87.29,87.304,87.289,87.296,34.11,87.298,87.313,87.295,87.305,31.57,True
'2018-01-10T22:00:00',87.298,87.318,87.295,87.304,46.52,87.306,87.325,87.303,87.311,37.91,True
'2018-01-10T22:01:00',87.303,87.314,87.298,87.311,33.31,87.31,87.319,87.306,87.317,55.05,True
'2018-01-10T22:02:00',87.312,87.32,87.311,87.32,17.73,87.318,87.329,87.317,87.329,41.55,True
'2018-01-10T22:03:00',87.32,87.33,87.32,87.33,12.42,87.328,87.338,87.326,87.338,22.31,True
'2018-01-10T22:04:00',87.33,87.331,87.326,87.331,24.27,87.337,87.339,87.333,87.339,30.1,True
'2018-01-10T22:05:00',87.33,87.34,87.329,87.338,27.74,87.337,87.347,87.337,87.346,37.98,False
'2018-01-10T22:06:00',87.339,87.344,87.334,87.336,34.1,87.347,87.352,87.342,87.345,26.79,False
'2018-01-10T22:07:00',87.335,87.335,87.329,87.332,20.25,87.343,87.343,87.337,87.34,18.43,False
'2018-01-10T22:08:00',87.331,87.336,87.331,87.332,18.19,87.339,87.344,87.339,87.34,19.57,False
'2018-01-10T22:09:00',87.334,87.338,87.328,87.328,16.69,87.34,87.346,87.336,87.336,17.55,False
'2018-01-10T22:10:00',87.328,87.331,87.328,87.328,11.51,87.336,87.338,87.336,87.336,9.24,True
'2018-01-10T22:11:00',87.328,87.332,87.326,87.332,18.87,87.336,87.34,87.334,87.34,20.02,True
'2018-01-10T22:12:00',87.332,87.338,87.328,87.333,52.12,87.339,87.344,87.336,87.341,42.32,False
'2018-01-10T22:13:00',87.332,87.336,87.332,87.333,35.44,87.34,87.344,87.34,87.34,27.63,True
'2018-01-10T22:14:00',87.332,87.346,87.332,87.343,58.22,87.34,87.354,87.34,87.351,50.03,True
'2018-01-10T22:15:00',87.343,87.344,87.334,87.344,48.03,87.35,87.352,87.342,87.352,29.25,False
'2018-01-10T22:16:00',87.34,87.344,87.335,87.335,43.96,87.347,87.35,87.341,87.341,31.07,True
'2018-01-10T22:17:00',87.335,87.337,87.335,87.337,17.94,87.342,87.345,87.342,87.345,12.0,True
'2018-01-10T22:18:00',87.337,87.345,87.337,87.345,9.44,87.346,87.349,87.346,87.349,8.5,True
'2018-01-10T22:19:00',87.344,87.35,87.344,87.349,21.54,87.348,87.358,87.348,87.358,23.93,True
'2018-01-10T22:20:00',87.349,87.36,87.338,87.36,30.18,87.357,87.366,87.345,87.366,35.03,False
'2018-01-10T22:21:00',87.359,87.359,87.354,87.355,11.88,87.366,87.366,87.361,87.362,8.5,True
'2018-01-10T22:22:00',87.355,87.359,87.354,87.355,64.43,87.363,87.366,87.362,87.363,26.19,False
'2018-01-10T22:23:00',87.355,87.356,87.353,87.353,32.29,87.362,87.364,87.361,87.361,24.5,True
'2018-01-10T22:24:00',87.352,87.356,87.352,87.355,26.63,87.361,87.361,87.36,87.36,18.5,False
'2018-01-10T22:25:00',87.354,87.358,87.345,87.345,29.63,87.36,87.363,87.352,87.352,23.5,True
'2018-01-10T22:26:00',87.344,87.37,87.344,87.362,52.24,87.351,87.375,87.351,87.369,61.29,False
'2018-01-10T22:27:00',87.362,87.363,87.358,87.36,36.67,87.368,87.37,87.364,87.366,28.24,True
'2018-01-10T22:28:00',87.359,87.373,87.359,87.373,30.84,87.366,87.381,87.365,87.381,26.55,False
'2018-01-10T22:29:00',87.374,87.374,87.37,87.37,37.5,87.381,87.382,87.375,87.377,29.44,True
'2018-01-10T22:30:00',87.372,87.38,87.368,87.373,41.79,87.378,87.385,87.375,87.381,36.57,False
'2018-01-10T22:31:00',87.373,87.375,87.369,87.369,24.27,87.38,87.382,87.376,87.376,19.94,True
'2018-01-10T22:32:00',87.369,87.373,87.367,87.37,15.94,87.377,87.38,87.375,87.376,18.19,True
'2018-01-10T22:33:00',87.371,87.372,87.367,87.37,31.77,87.376,87.379,87.374,87.378,27.44,True
'2018-01-10T22:34:00',87.37,87.383,87.369,87.382,30.25,87.377,87.388,87.376,87.386,32.5,False
'2018-01-10T22:35:00',87.381,87.385,87.379,87.379,19.5,87.387,87.391,87.384,87.384,25.27,True
'2018-01-10T22:36:00',87.376,87.384,87.375,87.382,24.0,87.381,87.389,87.38,87.386,27.57,False
'2018-01-10T22:37:00',87.381,87.381,87.371,87.381,31.75,87.385,87.387,87.378,87.387,32.89,False
'2018-01-10T22:38:00',87.381,87.381,87.378,87.379,18.63,87.386,87.387,87.384,87.386,14.5,False
'2018-01-10T22:39:00',87.377,87.377,87.372,87.373,11.75,87.381,87.381,87.379,87.38,14.07,False
'2018-01-10T22:40:00',87.373,87.376,87.372,87.373,15.38,87.379,87.383,87.378,87.378,14.19,True
'2018-01-10T22:41:00',87.378,87.384,87.374,87.376,40.32,87.382,87.391,87.381,87.382,31.63,True
'2018-01-10T22:42:00',87.376,87.391,87.373,87.388,49.86,87.384,87.396,87.379,87.392,48.33,True
'2018-01-10T22:43:00',87.389,87.397,87.384,87.396,211.73,87.393,87.403,87.391,87.4,34.15,False
'2018-01-10T22:44:00',87.398,87.398,87.388,87.389,22.62,87.402,87.402,87.394,87.394,32.3,False
'2018-01-10T22:45:00',87.387,87.39,87.38,87.38,41.75,87.392,87.398,87.388,87.388,47.07,False
'2018-01-10T22:46:00',87.379,87.379,87.367,87.369,15.5,87.388,87.388,87.377,87.377,14.0,False
'2018-01-10T22:47:00',87.367,87.371,87.366,87.367,14.25,87.375,87.379,87.375,87.375,14.75,True
'2018-01-10T22:48:00',87.368,87.372,87.368,87.369,13.5,87.376,87.38,87.376,87.377,12.0,False
'2018-01-10T22:49:00',87.368,87.368,87.362,87.366,13.56,87.376,87.376,87.371,87.375,13.69,True
'2018-01-10T22:50:00',87.367,87.39,87.367,87.386,38.58,87.376,87.399,87.376,87.395,39.73,False
'2018-01-10T22:51:00',87.383,87.387,87.373,87.375,28.75,87.392,87.396,87.382,87.384,24.0,True
'2018-01-10T22:52:00',87.375,87.38,87.37,87.38,25.94,87.383,87.389,87.379,87.389,21.0,True
'2018-01-10T22:53:00',87.38,87.395,87.38,87.392,31.92,87.389,87.404,87.389,87.401,27.58,True
'2018-01-10T22:54:00',87.393,87.397,87.391,87.397,31.51,87.402,87.406,87.4,87.406,31.86,False
'2018-01-10T22:55:00',87.396,87.397,87.38,87.381,67.51,87.406,87.406,87.39,87.392,49.75,True
'2018-01-10T22:56:00',87.38,87.391,87.38,87.385,28.6,87.392,87.403,87.392,87.4,21.13,True
'2018-01-10T22:57:00',87.386,87.396,87.386,87.39,57.59,87.403,87.406,87.403,87.406,35.52,False
'2018-01-10T22:58:00',87.39,87.39,87.374,87.374,54.22,87.403,87.403,87.388,87.388,37.97,True
'2018-01-10T22:59:00',87.376,87.384,87.373,87.377,45.49,87.389,87.419,87.389,87.414,46.95,True
'2018-01-10T23:00:00',87.377,87.377,87.375,87.375,3.0,87.424,87.428,87.424,87.427,3.75,True
'2018-01-10T23:01:00',87.375,87.383,87.375,87.383,3.75,87.418,87.427,87.418,87.418,4.5,False
'2018-01-10T23:02:00',87.383,87.383,87.378,87.379,6.0,87.415,87.415,87.404,87.405,6.0,True
'2018-01-10T23:03:00',87.379,87.389,87.375,87.389,18.0,87.41,87.427,87.41,87.42,24.75,False
'2018-01-10T23:04:00',87.389,87.408,87.362,87.384,46.69,87.419,87.427,87.414,87.414,68.1,True
'2018-01-10T23:05:00',87.383,87.396,87.382,87.395,12.37,87.414,87.414,87.41,87.41,16.04,False
'2018-01-10T23:06:00',87.394,87.395,87.391,87.391,9.0,87.41,87.412,87.408,87.408,12.33,False
'2018-01-10T23:07:00',87.391,87.391,87.374,87.377,13.0,87.408,87.41,87.4,87.407,17.66,False
'2018-01-10T23:08:00',87.376,87.378,87.365,87.367,14.0,87.407,87.409,87.399,87.399,15.0,False
'2018-01-10T23:09:00',87.369,87.37,87.362,87.362,9.23,87.401,87.401,87.386,87.39,9.23,True
'2018-01-10T23:10:00',87.362,87.371,87.362,87.368,120.63,87.385,87.394,87.383,87.391,114.05,False
'2018-01-10T23:11:00',87.366,87.369,87.366,87.369,117.34,87.389,87.391,87.382,87.388,130.69,False
'2018-01-10T23:12:00',87.369,87.369,87.358,87.358,86.78,87.389,87.39,87.383,87.383,106.74,True
'2018-01-10T23:13:00',87.358,87.385,87.358,87.376,160.52,87.38,87.404,87.377,87.397,147.68,False
'2018-01-10T23:14:00',87.376,87.388,87.359,87.362,186.55,87.399,87.416,87.389,87.395,187.67,False
'2018-01-10T23:15:00',87.36,87.368,87.35,87.352,57.73,87.393,87.393,87.371,87.376,56.98,True
'2018-01-10T23:16:00',87.353,87.36,87.334,87.353,241.85,87.376,87.382,87.359,87.376,273.43,False
'2018-01-10T23:17:00',87.353,87.353,87.338,87.344,180.86,87.376,87.377,87.358,87.367,198.92,False
'2018-01-10T23:18:00',87.344,87.345,87.325,87.33,188.04,87.364,87.367,87.356,87.365,191.0,False
'2018-01-10T23:19:00',87.33,87.34,87.328,87.333,89.63,87.365,87.366,87.358,87.358,97.58,False
'2018-01-10T23:20:00',87.332,87.332,87.296,87.3,222.71,87.357,87.357,87.325,87.338,179.71,True
'2018-01-10T23:21:00',87.3,87.303,87.297,87.303,26.16,87.337,87.341,87.336,87.341,25.41,False
'2018-01-10T23:22:00',87.303,87.322,87.291,87.3,177.09,87.339,87.34,87.313,87.315,163.7,False
'2018-01-10T23:23:00',87.3,87.32,87.282,87.292,111.78,87.315,87.34,87.311,87.313,116.2,True
'2018-01-10T23:24:00',87.293,87.326,87.291,87.309,107.53,87.315,87.363,87.313,87.333,106.65,True
'2018-01-10T23:25:00',87.309,87.32,87.303,87.316,60.84,87.333,87.341,87.33,87.337,67.57,True
'2018-01-10T23:26:00',87.311,87.343,87.311,87.34,119.92,87.342,87.375,87.342,87.374,110.71,False
'2018-01-10T23:27:00',87.339,87.341,87.331,87.331,41.24,87.375,87.375,87.369,87.373,41.42,False
'2018-01-10T23:28:00',87.332,87.332,87.323,87.328,32.77,87.372,87.372,87.366,87.37,29.37,True
'2018-01-10T23:29:00',87.328,87.331,87.328,87.331,11.09,87.37,87.371,87.37,87.371,11.88,True
'2018-01-10T23:30:00',87.334,87.341,87.33,87.334,57.33,87.372,87.384,87.366,87.374,55.98,True
'2018-01-10T23:31:00',87.336,87.408,87.336,87.389,98.84,87.373,87.441,87.373,87.412,81.3,False
'2018-01-10T23:32:00',87.385,87.386,87.356,87.378,92.07,87.41,87.41,87.381,87.399,103.78,True
'2018-01-10T23:33:00',87.376,87.385,87.337,87.38,232.29,87.399,87.419,87.363,87.408,250.19,False
'2018-01-10T23:34:00',87.38,87.385,87.335,87.35,89.26,87.408,87.419,87.377,87.383,128.44,True
'2018-01-10T23:35:00',87.35,87.372,87.349,87.371,137.8,87.383,87.393,87.381,87.393,214.13,True
'2018-01-10T23:36:00',87.373,87.38,87.36,87.38,229.87,87.391,87.397,87.382,87.397,237.51,False
'2018-01-10T23:37:00',87.38,87.38,87.348,87.359,99.33,87.397,87.399,87.387,87.395,113.21,False
'2018-01-10T23:38:00',87.355,87.361,87.344,87.353,139.12,87.394,87.396,87.378,87.379,155.84,False
'2018-01-10T23:39:00',87.352,87.359,87.339,87.349,289.86,87.38,87.384,87.364,87.372,233.78,True
'2018-01-10T23:40:00',87.349,87.368,87.349,87.358,123.88,87.37,87.411,87.37,87.402,110.52,True
'2018-01-10T23:41:00',87.366,87.37,87.362,87.367,50.28,87.406,87.409,87.391,87.391,48.99,False
'2018-01-10T23:42:00',87.366,87.367,87.357,87.363,23.7,87.39,87.391,87.381,87.387,24.71,True
'2018-01-10T23:43:00',87.362,87.368,87.362,87.367,10.04,87.386,87.392,87.386,87.391,9.42,True
'2018-01-10T23:44:00',87.368,87.377,87.364,87.375,23.93,87.392,87.406,87.387,87.404,18.47,False
'2018-01-10T23:45:00',87.376,87.377,87.361,87.362,42.14,87.405,87.405,87.384,87.384,42.35,False
'2018-01-10T23:46:00',87.362,87.363,87.349,87.349,57.37,87.384,87.384,87.373,87.373,53.86,False
'2018-01-10T23:47:00',87.348,87.348,87.34,87.346,27.19,87.372,87.372,87.364,87.368,31.2,True
'2018-01-10T23:48:00',87.345,87.355,87.345,87.351,45.01,87.368,87.372,87.366,87.367,45.54,True
'2018-01-10T23:49:00',87.347,87.361,87.347,87.35,63.22,87.364,87.382,87.364,87.371,51.49,True
'2018-01-10T23:50:00',87.348,87.358,87.345,87.351,89.19,87.367,87.373,87.366,87.372,58.18,True
'2018-01-10T23:51:00',87.351,87.373,87.35,87.369,84.25,87.373,87.394,87.367,87.392,82.52,False
'2018-01-10T23:52:00',87.369,87.369,87.361,87.364,40.26,87.392,87.392,87.379,87.384,36.25,False
'2018-01-10T23:53:00',87.363,87.366,87.358,87.358,29.3,87.384,87.385,87.373,87.373,16.61,False
'2018-01-10T23:54:00',87.36,87.36,87.356,87.358,18.67,87.373,87.374,87.37,87.373,13.0,True
'2018-01-10T23:55:00',87.358,87.365,87.356,87.365,27.31,87.372,87.379,87.37,87.378,19.36,True
'2018-01-10T23:56:00',87.367,87.399,87.363,87.381,95.21,87.379,87.407,87.379,87.397,68.94,False
'2018-01-10T23:57:00',87.383,87.383,87.343,87.348,94.97,87.398,87.4,87.363,87.367,94.35,True
'2018-01-10T23:58:00',87.348,87.38,87.348,87.373,114.51,87.368,87.395,87.368,87.389,110.74,False
'2018-01-10T23:59:00',87.37,87.381,87.342,87.365,142.59,87.39,87.4,87.36,87.384,144.46,False
'2018-01-11T00:00:00',87.365,87.376,87.342,87.366,165.65,87.384,87.386,87.352,87.377,161.4,True
'2018-01-11T00:01:00',87.366,87.39,87.362,87.39,128.87,87.378,87.402,87.374,87.402,122.12,False
'2018-01-11T00:02:00',87.389,87.389,87.375,87.387,78.98,87.402,87.402,87.387,87.4,81.34,False
'2018-01-11T00:03:00',87.384,87.386,87.373,87.373,36.12,87.399,87.4,87.386,87.386,44.91,False
'2018-01-11T00:04:00',87.373,87.373,87.358,87.366,67.31,87.386,87.386,87.372,87.379,78.71,True
'2018-01-11T00:05:00',87.367,87.371,87.366,87.367,47.53,87.379,87.382,87.378,87.38,60.8,True
'2018-01-11T00:06:00',87.367,87.37,87.362,87.368,42.09,87.38,87.383,87.374,87.382,37.48,True
'2018-01-11T00:07:00',87.366,87.37,87.362,87.369,57.54,87.379,87.384,87.374,87.382,31.2,False
'2018-01-11T00:08:00',87.37,87.373,87.366,87.366,23.55,87.383,87.385,87.378,87.378,17.52,True
'2018-01-11T00:09:00',87.369,87.384,87.361,87.377,56.05,87.377,87.395,87.371,87.384,58.25,True
'2018-01-11T00:10:00',87.377,87.388,87.377,87.387,33.87,87.386,87.397,87.386,87.393,50.76,False
'2018-01-11T00:11:00',87.388,87.389,87.381,87.382,34.82,87.395,87.397,87.392,87.393,34.74,True
'2018-01-11T00:12:00',87.382,87.395,87.376,87.387,59.69,87.393,87.406,87.388,87.397,52.8,True
'2018-01-11T00:13:00',87.387,87.395,87.385,87.395,11.75,87.396,87.404,87.395,87.404,17.02,True
'2018-01-11T00:14:00',87.397,87.397,87.39,87.395,50.69,87.407,87.408,87.399,87.405,39.2,False
'2018-01-11T00:15:00',87.394,87.395,87.389,87.391,40.48,87.403,87.405,87.398,87.398,37.13,False
'2018-01-11T00:16:00',87.391,87.391,87.387,87.388,23.19,87.398,87.4,87.398,87.399,23.21,False
'2018-01-11T00:17:00',87.388,87.392,87.385,87.387,23.5,87.399,87.402,87.395,87.398,31.91,True
'2018-01-11T00:18:00',87.388,87.397,87.388,87.397,8.25,87.398,87.406,87.398,87.406,8.33,True
'2018-01-11T00:19:00',87.397,87.405,87.397,87.404,20.13,87.407,87.415,87.407,87.415,23.66,False
'2018-01-11T00:20:00',87.403,87.403,87.386,87.388,46.9,87.415,87.415,87.396,87.397,51.47,False
'2018-01-11T00:21:00',87.385,87.387,87.376,87.38,22.58,87.395,87.397,87.387,87.391,27.26,True
'2018-01-11T00:22:00',87.382,87.391,87.382,87.388,39.55,87.394,87.403,87.394,87.397,33.02,True
'2018-01-11T00:23:00',87.392,87.399,87.384,87.391,42.04,87.401,87.409,87.395,87.401,47.42,False
'2018-01-11T00:24:00',87.391,87.391,87.379,87.387,22.37,87.401,87.401,87.389,87.396,23.39,False
'2018-01-11T00:25:00',87.387,87.387,87.372,87.374,38.09,87.395,87.395,87.382,87.384,39.17,False
'2018-01-11T00:26:00',87.375,87.376,87.37,87.373,65.43,87.382,87.384,87.378,87.378,44.66,False
'2018-01-11T00:27:00',87.373,87.374,87.367,87.368,38.97,87.378,87.379,87.373,87.373,20.0,False
'2018-01-11T00:28:00',87.367,87.368,87.35,87.352,55.62,87.373,87.373,87.359,87.362,40.58,False
'2018-01-11T00:29:00',87.354,87.357,87.341,87.344,122.76,87.363,87.367,87.35,87.354,67.34,True
'2018-01-11T00:30:00',87.343,87.349,87.338,87.348,63.52,87.354,87.359,87.347,87.359,54.86,False
'2018-01-11T00:31:00',87.35,87.354,87.345,87.346,33.93,87.36,87.365,87.356,87.357,35.36,False
'2018-01-11T00:32:00',87.345,87.345,87.334,87.338,38.87,87.355,87.355,87.344,87.348,45.48,True
'2018-01-11T00:33:00',87.338,87.348,87.338,87.348,24.57,87.349,87.358,87.349,87.358,29.42,True
'2018-01-11T00:34:00',87.35,87.363,87.35,87.362,29.08,87.359,87.37,87.359,87.37,26.3,False
'2018-01-11T00:35:00',87.359,87.362,87.35,87.353,50.34,87.366,87.369,87.357,87.358,36.87,False
'2018-01-11T00:36:00',87.353,87.353,87.342,87.342,17.38,87.358,87.358,87.347,87.347,12.0,True
'2018-01-11T00:37:00',87.34,87.343,87.34,87.343,9.7,87.346,87.349,87.345,87.349,8.0,True
'2018-01-11T00:38:00',87.343,87.366,87.34,87.363,46.78,87.349,87.374,87.349,87.372,39.12,True
'2018-01-11T00:39:00',87.364,87.378,87.364,87.377,94.25,87.373,87.387,87.373,87.387,56.63,True
'2018-01-11T00:40:00',87.378,87.387,87.376,87.381,66.72,87.388,87.397,87.387,87.391,52.86,False
'2018-01-11T00:41:00',87.381,87.381,87.371,87.371,30.03,87.391,87.391,87.379,87.381,42.01,True
'2018-01-11T00:42:00',87.369,87.38,87.369,87.377,67.25,87.38,87.388,87.38,87.388,62.8,True
'2018-01-11T00:43:00',87.379,87.387,87.378,87.382,188.12,87.388,87.397,87.388,87.391,114.19,True
'2018-01-11T00:44:00',87.381,87.384,87.381,87.384,33.98,87.39,87.392,87.39,87.391,34.46,False
'2018-01-11T00:45:00',87.384,87.393,87.368,87.376,114.9,87.393,87.402,87.376,87.385,76.26,False
'2018-01-11T00:46:00',87.375,87.375,87.365,87.374,84.56,87.384,87.384,87.373,87.384,50.77,True
'2018-01-11T00:47:00',87.373,87.4,87.373,87.398,56.31,87.383,87.408,87.383,87.405,48.37,True
'2018-01-11T00:48:00',87.399,87.409,87.396,87.406,102.54,87.405,87.417,87.402,87.414,116.24,False
'2018-01-11T00:49:00',87.405,87.405,87.395,87.398,61.9,87.414,87.414,87.403,87.407,58.63,False
'2018-01-11T00:50:00',87.397,87.402,87.394,87.396,49.53,87.405,87.41,87.402,87.405,68.82,True
'2018-01-11T00:51:00',87.396,87.403,87.395,87.402,26.09,87.404,87.412,87.404,87.411,28.74,True
'2018-01-11T00:52:00',87.402,87.41,87.397,87.41,69.77,87.411,87.419,87.406,87.419,60.57,True
'2018-01-11T00:53:00',87.41,87.414,87.404,87.414,57.28,87.419,87.424,87.413,87.424,56.36,True
'2018-01-11T00:54:00',87.414,87.425,87.414,87.416,47.48,87.424,87.433,87.424,87.425,53.76,True
'2018-01-11T00:55:00',87.418,87.424,87.418,87.422,69.52,87.427,87.434,87.427,87.43,51.32,True
'2018-01-11T00:56:00',87.421,87.444,87.421,87.443,84.36,87.431,87.452,87.431,87.452,119.63,False
'2018-01-11T00:57:00',87.442,87.449,87.439,87.443,72.73,87.45,87.458,87.447,87.451,75.32,True
'2018-01-11T00:58:00',87.444,87.453,87.444,87.451,68.45,87.452,87.461,87.452,87.459,64.8,True
'2018-01-11T00:59:00',87.452,87.46,87.446,87.456,79.76,87.46,87.467,87.454,87.466,99.03,False
'2018-01-11T01:00:00',87.456,87.456,87.428,87.431,142.8,87.463,87.463,87.435,87.439,132.16,False
'2018-01-11T01:01:00',87.433,87.433,87.418,87.422,64.96,87.438,87.439,87.426,87.428,57.04,False
'2018-01-11T01:02:00',87.42,87.431,87.406,87.411,109.69,87.428,87.436,87.412,87.419,145.93,False
'2018-01-11T01:03:00',87.412,87.412,87.396,87.41,126.64,87.419,87.419,87.406,87.416,153.59,False
'2018-01-11T01:04:00',87.409,87.413,87.404,87.409,76.3,87.415,87.42,87.412,87.417,94.07,False
'2018-01-11T01:05:00',87.409,87.409,87.384,87.387,137.94,87.417,87.417,87.393,87.393,126.58,True
'2018-01-11T01:06:00',87.384,87.392,87.377,87.387,73.73,87.393,87.397,87.384,87.394,75.81,False
'2018-01-11T01:07:00',87.387,87.398,87.379,87.386,91.83,87.395,87.406,87.385,87.392,119.66,False
'2018-01-11T01:08:00',87.385,87.385,87.373,87.374,62.04,87.392,87.392,87.38,87.38,49.59,False
'2018-01-11T01:09:00',87.374,87.374,87.335,87.351,146.11,87.381,87.381,87.343,87.359,166.77,True
'2018-01-11T01:10:00',87.35,87.368,87.348,87.366,60.99,87.358,87.374,87.355,87.37,65.32,True
'2018-01-11T01:11:00',87.367,87.376,87.364,87.372,106.64,87.371,87.383,87.369,87.377,111.53,False
'2018-01-11T01:12:00',87.372,87.374,87.358,87.359,77.63,87.376,87.381,87.363,87.366,76.15,True
'2018-01-11T01:13:00',87.358,87.37,87.353,87.369,55.96,87.365,87.377,87.36,87.376,51.71,True
'2018-01-11T01:14:00',87.368,87.385,87.363,87.379,56.64,87.375,87.391,87.37,87.385,50.02,True
'2018-01-11T01:15:00',87.38,87.391,87.372,87.389,50.82,87.385,87.397,87.378,87.394,73.29,False
'2018-01-11T01:16:00',87.389,87.391,87.384,87.385,42.26,87.394,87.396,87.389,87.391,49.9,False
'2018-01-11T01:17:00',87.384,87.385,87.368,87.377,69.25,87.39,87.391,87.374,87.384,79.3,True
'2018-01-11T01:18:00',87.375,87.389,87.369,87.388,97.14,87.38,87.395,87.375,87.393,101.05,False
'2018-01-11T01:19:00',87.388,87.39,87.382,87.385,107.44,87.393,87.397,87.388,87.391,67.86,False
'2018-01-11T01:20:00',87.386,87.386,87.362,87.362,109.08,87.392,87.392,87.369,87.369,80.93,False
'2018-01-11T01:21:00',87.362,87.368,87.352,87.355,78.08,87.369,87.374,87.359,87.361,83.48,False
'2018-01-11T01:22:00',87.355,87.355,87.319,87.328,140.81,87.361,87.361,87.326,87.334,111.89,False
'2018-01-11T01:23:00',87.328,87.328,87.313,87.315,119.45,87.335,87.335,87.318,87.323,89.84,True
'2018-01-11T01:24:00',87.315,87.32,87.311,87.319,68.87,87.322,87.328,87.319,87.327,89.62,True
'2018-01-11T01:25:00',87.319,87.356,87.313,87.356,103.04,87.327,87.364,87.32,87.364,129.74,True
'2018-01-11T01:26:00',87.357,87.38,87.354,87.377,105.51,87.364,87.388,87.362,87.385,134.52,True
'2018-01-11T01:27:00',87.377,87.394,87.374,87.387,137.43,87.384,87.402,87.382,87.396,154.78,True
'2018-01-11T01:28:00',87.389,87.398,87.381,87.389,101.94,87.397,87.403,87.388,87.396,111.18,False
'2018-01-11T01:29:00',87.39,87.392,87.367,87.374,87.35,87.395,87.399,87.38,87.397,86.79,True
'2018-01-11T01:30:00',87.376,87.71,87.376,87.71,362.88,87.397,87.721,87.397,87.721,375.21,True
'2018-01-11T01:31:00',87.707,87.724,87.685,87.717,184.18,87.717,87.73,87.695,87.725,214.81,False
'2018-01-11T01:32:00',87.718,87.743,87.707,87.707,156.35,87.725,87.752,87.713,87.713,179.84,False
'2018-01-11T01:33:00',87.706,87.706,87.667,87.673,120.49,87.713,87.713,87.675,87.68,133.82,False
'2018-01-11T01:34:00',87.671,87.678,87.639,87.654,122.7,87.679,87.684,87.646,87.661,139.88,False
'2018-01-11T01:35:00',87.654,87.667,87.606,87.609,181.11,87.662,87.674,87.614,87.618,213.74,True
'2018-01-11T01:36:00',87.611,87.666,87.608,87.666,136.12,87.619,87.674,87.616,87.674,205.84,True
'2018-01-11T01:37:00',87.668,87.699,87.663,87.699,190.3,87.673,87.705,87.671,87.705,218.88,False
'2018-01-11T01:38:00',87.7,87.7,87.679,87.689,153.55,87.706,87.707,87.687,87.696,119.86,False
'2018-01-11T01:39:00',87.688,87.696,87.668,87.672,130.99,87.695,87.704,87.676,87.68,146.06,True
'2018-01-11T01:40:00',87.671,87.71,87.671,87.708,104.64,87.679,87.717,87.679,87.715,174.37,True
'2018-01-11T01:41:00',87.71,87.713,87.702,87.711,119.94,87.714,87.72,87.709,87.716,128.71,False
'2018-01-11T01:42:00',87.71,87.719,87.703,87.708,125.16,87.716,87.727,87.711,87.716,121.68,True
'2018-01-11T01:43:00',87.709,87.719,87.704,87.712,125.69,87.716,87.727,87.71,87.72,145.23,True
'2018-01-11T01:44:00',87.712,87.737,87.712,87.736,74.77,87.72,87.745,87.72,87.744,91.69,True
'2018-01-11T01:45:00',87.735,87.759,87.731,87.757,152.5,87.741,87.767,87.738,87.765,180.58,False
'2018-01-11T01:46:00',87.758,87.759,87.732,87.734,140.07,87.766,87.768,87.74,87.742,161.14,False
'2018-01-11T01:47:00',87.731,87.739,87.723,87.727,104.16,87.74,87.747,87.732,87.736,81.82,False
'2018-01-11T01:48:00',87.727,87.736,87.715,87.719,93.31,87.736,87.744,87.724,87.727,91.84,True
'2018-01-11T01:49:00',87.719,87.739,87.717,87.739,92.74,87.728,87.748,87.726,87.748,110.27,True
'2018-01-11T01:50:00',87.74,87.787,87.739,87.787,123.26,87.749,87.795,87.748,87.795,137.83,True
'2018-01-11T01:51:00',87.787,87.799,87.777,87.795,172.04,87.794,87.807,87.784,87.804,151.84,True
'2018-01-11T01:52:00',87.795,87.825,87.792,87.824,186.13,87.803,87.832,87.8,87.832,190.56,True
'2018-01-11T01:53:00',87.824,87.852,87.818,87.841,229.9,87.83,87.859,87.822,87.849,239.21,False
'2018-01-11T01:54:00',87.841,87.853,87.787,87.791,251.99,87.849,87.861,87.793,87.796,223.45,False
'2018-01-11T01:55:00',87.792,87.802,87.771,87.776,256.67,87.798,87.81,87.776,87.784,186.5,False
'2018-01-11T01:56:00',87.78,87.78,87.734,87.737,191.84,87.786,87.786,87.743,87.745,148.3,True
'2018-01-11T01:57:00',87.733,87.78,87.733,87.774,156.53,87.742,87.787,87.742,87.781,159.07,True
'2018-01-11T01:58:00',87.776,87.796,87.771,87.776,113.33,87.783,87.804,87.78,87.783,166.2,False
'2018-01-11T01:59:00',87.776,87.776,87.735,87.735,173.92,87.782,87.782,87.74,87.74,140.66,True
'2018-01-11T02:00:00',87.735,87.827,87.733,87.826,192.58,87.739,87.834,87.739,87.833,197.53,False
'2018-01-11T02:01:00',87.824,87.831,87.811,87.814,173.6,87.832,87.841,87.82,87.823,179.09,True
'2018-01-11T02:02:00',87.815,87.896,87.807,87.862,232.42,87.824,87.904,87.814,87.87,217.89,True
'2018-01-11T02:03:00',87.863,87.898,87.857,87.894,246.94,87.871,87.905,87.864,87.902,277.4,False
'2018-01-11T02:04:00',87.893,87.895,87.868,87.868,155.84,87.901,87.904,87.878,87.878,178.64,True
'2018-01-11T02:05:00',87.87,87.89,87.858,87.872,211.77,87.879,87.898,87.868,87.88,205.17,True
'2018-01-11T02:06:00',87.871,87.903,87.871,87.889,158.4,87.879,87.91,87.878,87.896,196.49,False
'2018-01-11T02:07:00',87.888,87.888,87.854,87.858,236.78,87.894,87.894,87.864,87.868,186.9,True
'2018-01-11T02:08:00',87.857,87.875,87.853,87.871,172.34,87.868,87.883,87.862,87.881,160.12,True
'2018-01-11T02:09:00',87.87,87.882,87.858,87.881,106.43,87.88,87.891,87.868,87.889,116.75,False
'2018-01-11T02:10:00',87.881,87.899,87.848,87.855,188.96,87.89,87.905,87.857,87.865,190.02,False
'2018-01-11T02:11:00',87.856,87.865,87.812,87.833,223.63,87.866,87.874,87.821,87.84,220.47,True
'2018-01-11T02:12:00',87.833,87.84,87.822,87.833,172.94,87.839,87.847,87.831,87.841,135.22,True
'2018-01-11T02:13:00',87.834,87.85,87.829,87.85,152.83,87.842,87.857,87.837,87.857,180.17,True
'2018-01-11T02:14:00',87.848,87.858,87.842,87.851,174.06,87.856,87.867,87.85,87.86,173.06,False
'2018-01-11T02:15:00',87.848,87.848,87.821,87.842,104.06,87.857,87.857,87.83,87.851,114.7,True
'2018-01-11T02:16:00',87.843,87.868,87.843,87.864,128.01,87.854,87.876,87.854,87.873,119.52,False
'2018-01-11T02:17:00',87.864,87.87,87.855,87.864,103.82,87.873,87.878,87.864,87.87,102.28,False
'2018-01-11T02:18:00',87.865,87.865,87.847,87.847,76.58,87.868,87.871,87.854,87.854,74.29,False
'2018-01-11T02:19:00',87.846,87.852,87.823,87.826,115.59,87.854,87.86,87.831,87.835,143.35,True
'2018-01-11T02:20:00',87.827,87.848,87.819,87.846,94.93,87.836,87.856,87.827,87.852,120.96,False
'2018-01-11T02:21:00',87.845,87.845,87.809,87.82,138.9,87.851,87.851,87.816,87.829,103.78,False
'2018-01-11T02:22:00',87.82,87.82,87.802,87.805,118.69,87.829,87.829,87.81,87.813,145.0,False
'2018-01-11T02:23:00',87.805,87.805,87.785,87.789,90.96,87.812,87.812,87.788,87.798,78.32,True
'2018-01-11T02:24:00',87.79,87.799,87.788,87.795,101.91,87.8,87.806,87.796,87.803,122.17,True
'2018-01-11T02:25:00',87.795,87.821,87.788,87.821,167.07,87.804,87.829,87.795,87.829,116.36,True
'2018-01-11T02:26:00',87.821,87.834,87.82,87.833,145.2,87.829,87.842,87.829,87.842,149.14,False
'2018-01-11T02:27:00',87.834,87.834,87.823,87.824,120.45,87.841,87.842,87.83,87.832,106.4,False
'2018-01-11T02:28:00',87.823,87.84,87.818,87.822,137.42,87.831,87.848,87.827,87.831,181.73,False
'2018-01-11T02:29:00',87.823,87.824,87.813,87.814,76.66,87.832,87.833,87.82,87.82,98.19,False
'2018-01-11T02:30:00',87.813,87.815,87.802,87.802,71.41,87.82,87.82,87.811,87.811,68.33,False
'2018-01-11T02:31:00',87.801,87.809,87.792,87.796,205.68,87.81,87.817,87.801,87.804,187.51,True
'2018-01-11T02:32:00',87.796,87.807,87.792,87.807,113.65,87.804,87.814,87.801,87.814,143.59,False
'2018-01-11T02:33:00',87.806,87.809,87.794,87.802,198.9,87.816,87.817,87.803,87.811,165.14,True
'2018-01-11T02:34:00',87.803,87.815,87.8,87.808,106.42,87.809,87.82,87.807,87.817,132.0,False
'2018-01-11T02:35:00',87.808,87.816,87.8,87.806,105.95,87.817,87.82,87.808,87.815,100.52,True
'2018-01-11T02:36:00',87.808,87.815,87.802,87.813,130.83,87.817,87.82,87.81,87.82,151.15,False
'2018-01-11T02:37:00',87.816,87.819,87.805,87.81,146.69,87.822,87.823,87.812,87.818,139.54,False
'2018-01-11T02:38:00',87.81,87.813,87.8,87.805,199.69,87.819,87.82,87.808,87.812,160.18,False
'2018-01-11T02:39:00',87.805,87.819,87.801,87.801,122.52,87.813,87.824,87.81,87.81,102.21,True
'2018-01-11T02:40:00',87.801,87.82,87.8,87.813,151.3,87.81,87.826,87.807,87.821,136.85,True
'2018-01-11T02:41:00',87.813,87.832,87.812,87.83,93.8,87.821,87.836,87.819,87.835,72.9,False
'2018-01-11T02:42:00',87.83,87.83,87.82,87.825,62.08,87.835,87.835,87.829,87.832,52.15,True
'2018-01-11T02:43:00',87.826,87.835,87.818,87.83,94.41,87.834,87.843,87.827,87.839,131.28,True
'2018-01-11T02:44:00',87.83,87.847,87.825,87.847,100.59,87.839,87.856,87.833,87.856,131.43,False
'2018-01-11T02:45:00',87.848,87.848,87.837,87.839,50.95,87.855,87.855,87.847,87.849,55.52,False
'2018-01-11T02:46:00',87.839,87.841,87.833,87.835,62.76,87.848,87.851,87.842,87.845,51.12,True
'2018-01-11T02:47:00',87.838,87.844,87.83,87.838,89.72,87.846,87.851,87.838,87.847,99.88,False
'2018-01-11T02:48:00',87.838,87.84,87.834,87.834,34.27,87.847,87.849,87.843,87.843,45.1,True
'2018-01-11T02:49:00',87.835,87.869,87.835,87.869,75.14,87.843,87.876,87.842,87.876,94.32,True
'2018-01-11T02:50:00',87.87,87.883,87.866,87.882,81.3,87.879,87.89,87.875,87.889,91.25,False
'2018-01-11T02:51:00',87.881,87.885,87.878,87.881,42.07,87.888,87.893,87.885,87.888,45.01,False
'2018-01-11T02:52:00',87.882,87.889,87.879,87.88,69.51,87.889,87.896,87.885,87.886,71.15,True
'2018-01-11T02:53:00',87.88,87.894,87.88,87.88,114.37,87.888,87.901,87.888,87.889,120.43,True
'2018-01-11T02:54:00',87.88,87.893,87.878,87.889,143.0,87.888,87.901,87.886,87.897,139.26,True
'2018-01-11T02:55:00',87.888,87.92,87.888,87.92,209.45,87.895,87.926,87.895,87.926,179.7,False
'2018-01-11T02:56:00',87.92,87.92,87.901,87.901,203.83,87.928,87.929,87.908,87.908,152.8,False
'2018-01-11T02:57:00',87.901,87.902,87.885,87.889,150.65,87.908,87.909,87.893,87.898,109.5,False
'2018-01-11T02:58:00',87.894,87.897,87.886,87.888,126.72,87.902,87.905,87.894,87.894,155.64,True
'2018-01-11T02:59:00',87.888,87.905,87.888,87.895,124.54,87.894,87.914,87.894,87.902,91.58,False
'2018-01-11T03:00:00',87.894,87.896,87.889,87.89,188.62,87.901,87.904,87.897,87.898,159.28,True
'2018-01-11T03:01:00',87.89,87.895,87.884,87.895,45.22,87.899,87.903,87.893,87.903,41.7,False
'2018-01-11T03:02:00',87.899,87.899,87.881,87.884,207.06,87.903,87.907,87.888,87.892,147.15,False
'2018-01-11T03:03:00',87.883,87.883,87.855,87.856,137.98,87.89,87.89,87.862,87.864,107.2,False
'2018-01-11T03:04:00',87.856,87.862,87.841,87.844,118.71,87.864,87.868,87.847,87.848,92.0,True
'2018-01-11T03:05:00',87.842,87.849,87.837,87.849,111.66,87.848,87.857,87.842,87.857,71.02,False
'2018-01-11T03:06:00',87.848,87.85,87.833,87.834,126.51,87.856,87.859,87.839,87.839,105.91,False
'2018-01-11T03:07:00',87.834,87.835,87.806,87.812,113.29,87.84,87.84,87.813,87.82,107.51,True
'2018-01-11T03:08:00',87.811,87.831,87.802,87.83,170.78,87.82,87.839,87.81,87.839,210.7,False
'2018-01-11T03:09:00',87.832,87.836,87.806,87.806,70.89,87.838,87.844,87.814,87.814,95.5,True
'2018-01-11T03:10:00',87.808,87.817,87.806,87.812,116.14,87.817,87.825,87.815,87.821,121.56,True
'2018-01-11T03:11:00',87.812,87.821,87.808,87.818,81.26,87.821,87.828,87.817,87.826,75.66,True
'2018-01-11T03:12:00',87.818,87.826,87.813,87.825,49.25,87.826,87.831,87.822,87.831,77.58,True
'2018-01-11T03:13:00',87.827,87.844,87.827,87.838,86.01,87.832,87.852,87.832,87.846,113.08,True
'2018-01-11T03:14:00',87.837,87.844,87.836,87.844,22.1,87.846,87.852,87.844,87.852,29.63,True
'2018-01-11T03:15:00',87.844,87.861,87.844,87.856,109.7,87.852,87.869,87.852,87.863,90.73,False
'2018-01-11T03:16:00',87.856,87.859,87.852,87.855,54.92,87.863,87.867,87.86,87.863,67.44,False
'2018-01-11T03:17:00',87.855,87.855,87.841,87.843,40.77,87.863,87.863,87.849,87.851,34.59,True
'2018-01-11T03:18:00',87.843,87.857,87.838,87.85,64.23,87.851,87.865,87.846,87.858,91.24,True
'2018-01-11T03:19:00',87.851,87.856,87.844,87.856,75.77,87.859,87.863,87.852,87.863,57.91,True
'2018-01-11T03:20:00',87.854,87.881,87.842,87.881,91.71,87.862,87.888,87.85,87.888,137.69,False
'2018-01-11T03:21:00',87.881,87.881,87.864,87.868,112.98,87.888,87.888,87.87,87.877,95.73,True
'2018-01-11T03:22:00',87.871,87.881,87.871,87.875,77.04,87.88,87.889,87.88,87.884,63.8,False
'2018-01-11T03:23:00',87.877,87.88,87.873,87.875,103.1,87.885,87.888,87.882,87.882,89.88,True
'2018-01-11T03:24:00',87.877,87.88,87.873,87.88,63.94,87.884,87.888,87.88,87.888,43.16,False
'2018-01-11T03:25:00',87.88,87.88,87.869,87.869,79.32,87.888,87.888,87.877,87.877,45.61,True
'2018-01-11T03:26:00',87.871,87.872,87.864,87.869,89.39,87.877,87.882,87.873,87.878,80.53,False
'2018-01-11T03:27:00',87.869,87.869,87.844,87.844,155.12,87.878,87.878,87.853,87.853,147.99,True
'2018-01-11T03:28:00',87.844,87.859,87.844,87.859,100.36,87.853,87.866,87.853,87.866,88.74,True
'2018-01-11T03:29:00',87.862,87.865,87.859,87.859,56.11,87.867,87.875,87.867,87.869,52.94,False
'2018-01-11T03:30:00',87.859,87.859,87.843,87.857,122.74,87.867,87.867,87.853,87.866,123.66,False
'2018-01-11T03:31:00',87.857,87.858,87.851,87.852,56.84,87.866,87.867,87.859,87.86,82.48,False
'2018-01-11T03:32:00',87.852,87.852,87.848,87.851,92.87,87.86,87.861,87.855,87.859,100.32,True
'2018-01-11T03:33:00',87.851,87.853,87.85,87.851,31.5,87.858,87.861,87.858,87.86,35.7,True
'2018-01-11T03:34:00',87.851,87.87,87.841,87.87,66.75,87.859,87.876,87.851,87.876,61.52,False
'2018-01-11T03:35:00',87.871,87.879,87.846,87.852,104.12,87.878,87.886,87.853,87.861,88.8,False
'2018-01-11T03:36:00',87.852,87.852,87.835,87.837,123.62,87.861,87.861,87.844,87.847,108.96,False
'2018-01-11T03:37:00',87.837,87.847,87.826,87.827,130.93,87.847,87.855,87.833,87.836,122.89,False
'2018-01-11T03:38:00',87.828,87.828,87.792,87.793,119.4,87.836,87.836,87.799,87.8,116.05,True
'2018-01-11T03:39:00',87.792,87.8,87.789,87.797,120.97,87.8,87.807,87.797,87.806,121.19,False
'2018-01-11T03:40:00',87.797,87.798,87.781,87.793,120.13,87.806,87.806,87.788,87.802,113.77,False
'2018-01-11T03:41:00',87.795,87.795,87.781,87.782,51.65,87.801,87.802,87.79,87.791,62.55,False
'2018-01-11T03:42:00',87.782,87.788,87.775,87.779,111.32,87.79,87.796,87.781,87.786,131.34,True
'2018-01-11T03:43:00',87.779,87.782,87.777,87.782,49.77,87.786,87.791,87.784,87.79,47.02,True
'2018-01-11T03:44:00',87.782,87.811,87.782,87.811,120.65,87.791,87.819,87.791,87.819,78.16,True
'2018-01-11T03:45:00',87.813,87.823,87.813,87.817,77.09,87.821,87.831,87.82,87.824,83.75,False
'2018-01-11T03:46:00',87.816,87.816,87.801,87.814,89.95,87.823,87.823,87.81,87.822,63.02,False
'2018-01-11T03:47:00',87.814,87.814,87.804,87.806,42.67,87.822,87.822,87.812,87.813,23.85,True
'2018-01-11T03:48:00',87.812,87.82,87.81,87.81,69.85,87.817,87.825,87.817,87.817,75.52,True
'2018-01-11T03:49:00',87.81,87.818,87.804,87.818,91.45,87.817,87.827,87.812,87.827,72.94,True
'2018-01-11T03:50:00',87.819,87.824,87.812,87.819,58.64,87.827,87.832,87.82,87.828,49.38,True
'2018-01-11T03:51:00',87.819,87.825,87.812,87.821,65.0,87.826,87.833,87.821,87.825,50.48,True
'2018-01-11T03:52:00',87.82,87.832,87.82,87.832,47.66,87.825,87.841,87.825,87.84,62.1,False
'2018-01-11T03:53:00',87.832,87.833,87.813,87.819,91.06,87.84,87.842,87.822,87.827,96.66,True
'2018-01-11T03:54:00',87.817,87.825,87.815,87.822,72.26,87.825,87.833,87.821,87.83,92.21,True
'2018-01-11T03:55:00',87.822,87.834,87.815,87.834,130.61,87.83,87.842,87.824,87.842,124.15,False
'2018-01-11T03:56:00',87.833,87.84,87.824,87.824,81.98,87.841,87.846,87.83,87.83,93.68,False
'2018-01-11T03:57:00',87.824,87.824,87.803,87.804,103.85,87.83,87.83,87.812,87.812,118.0,False
'2018-01-11T03:58:00',87.804,87.81,87.792,87.792,77.95,87.811,87.818,87.799,87.799,98.35,False
'2018-01-11T03:59:00',87.791,87.793,87.786,87.79,84.17,87.796,87.798,87.792,87.796,95.18,True
'2018-01-11T04:00:00',87.79,87.813,87.79,87.813,108.83,87.795,87.821,87.795,87.821,165.68,False
'2018-01-11T04:01:00',87.813,87.815,87.8,87.8,82.74,87.82,87.821,87.809,87.809,92.11,False
'2018-01-11T04:02:00',87.799,87.8,87.795,87.799,46.56,87.808,87.809,87.803,87.805,57.22,False
'2018-01-11T04:03:00',87.798,87.8,87.787,87.787,63.3,87.805,87.807,87.794,87.797,85.74,False
'2018-01-11T04:04:00',87.787,87.788,87.781,87.785,44.93,87.797,87.797,87.789,87.794,60.54,True
'2018-01-11T04:05:00',87.785,87.79,87.783,87.79,60.36,87.794,87.798,87.789,87.798,85.2,True
'2018-01-11T04:06:00',87.79,87.798,87.787,87.791,59.18,87.795,87.801,87.792,87.8,76.89,True
'2018-01-11T04:07:00',87.791,87.796,87.783,87.796,46.44,87.8,87.804,87.792,87.804,41.59,True
'2018-01-11T04:08:00',87.797,87.815,87.796,87.805,88.15,87.806,87.823,87.804,87.814,112.08,False
'2018-01-11T04:09:00',87.805,87.806,87.787,87.789,109.29,87.814,87.815,87.796,87.798,114.8,True
'2018-01-11T04:10:00',87.789,87.795,87.787,87.794,73.11,87.798,87.803,87.796,87.803,97.83,False
'2018-01-11T04:11:00',87.794,87.796,87.782,87.787,57.0,87.803,87.804,87.791,87.797,63.89,False
'2018-01-11T04:12:00',87.785,87.785,87.76,87.767,55.92,87.792,87.792,87.77,87.774,66.41,True
'2018-01-11T04:13:00',87.767,87.773,87.762,87.773,62.95,87.774,87.782,87.77,87.78,78.5,True
'2018-01-11T04:14:00',87.772,87.781,87.769,87.775,72.6,87.777,87.788,87.777,87.782,98.86,False
'2018-01-11T04:15:00',87.776,87.778,87.762,87.766,62.7,87.782,87.785,87.769,87.772,86.77,False
'2018-01-11T04:16:00',87.767,87.77,87.759,87.764,90.29,87.774,87.777,87.768,87.773,99.94,True
'2018-01-11T04:17:00',87.765,87.775,87.762,87.772,66.34,87.772,87.782,87.77,87.781,114.72,True
'2018-01-11T04:18:00',87.775,87.785,87.766,87.785,53.79,87.782,87.793,87.773,87.793,73.44,True
'2018-01-11T04:19:00',87.79,87.805,87.789,87.795,112.65,87.798,87.813,87.797,87.802,108.78,False
'2018-01-11T04:20:00',87.795,87.795,87.79,87.793,65.18,87.801,87.802,87.798,87.8,56.27,False
'2018-01-11T04:21:00',87.794,87.797,87.784,87.792,66.13,87.801,87.804,87.792,87.801,88.83,True
'2018-01-11T04:22:00',87.792,87.815,87.789,87.815,83.8,87.801,87.822,87.797,87.822,74.05,True
'2018-01-11T04:23:00',87.815,87.825,87.814,87.825,41.72,87.822,87.832,87.822,87.831,37.2,False
'2018-01-11T04:24:00',87.823,87.823,87.806,87.806,53.6,87.83,87.831,87.813,87.813,36.49,True
'2018-01-11T04:25:00',87.807,87.811,87.806,87.809,34.77,87.814,87.817,87.812,87.816,23.36,False
'2018-01-11T04:26:00',87.809,87.812,87.807,87.809,52.59,87.816,87.819,87.814,87.816,41.0,True
'2018-01-11T04:27:00',87.809,87.823,87.809,87.818,60.26,87.815,87.829,87.815,87.824,40.99,True
'2018-01-11T04:28:00',87.819,87.844,87.816,87.844,142.04,87.825,87.853,87.822,87.853,135.44,False
'2018-01-11T04:29:00',87.841,87.846,87.804,87.82,372.66,87.851,87.855,87.815,87.828,333.88,False
'2018-01-11T04:30:00',87.814,87.816,87.778,87.803,151.12,87.82,87.823,87.785,87.811,158.56,True
'2018-01-11T04:31:00',87.804,87.813,87.798,87.804,111.42,87.812,87.82,87.805,87.812,128.43,True
'2018-01-11T04:32:00',87.804,87.844,87.803,87.819,168.38,87.812,87.849,87.812,87.824,152.06,True
'2018-01-11T04:33:00',87.818,87.824,87.787,87.822,215.76,87.822,87.831,87.792,87.828,188.98,False
'2018-01-11T04:34:00',87.822,87.822,87.712,87.762,306.1,87.828,87.829,87.714,87.77,321.23,True
'2018-01-11T04:35:00',87.767,87.79,87.763,87.79,248.35,87.771,87.801,87.77,87.801,212.0,True
'2018-01-11T04:36:00',87.79,87.802,87.779,87.791,157.66,87.801,87.811,87.787,87.801,129.82,False
'2018-01-11T04:37:00',87.792,87.8,87.754,87.756,198.99,87.802,87.81,87.763,87.763,183.42,True
'2018-01-11T04:38:00',87.755,87.785,87.754,87.77,227.95,87.764,87.794,87.762,87.777,216.59,False
'2018-01-11T04:39:00',87.77,87.77,87.729,87.75,188.77,87.778,87.779,87.736,87.756,190.9,True
'2018-01-11T04:40:00',87.748,87.773,87.728,87.77,206.87,87.755,87.781,87.738,87.778,184.38,False
'2018-01-11T04:41:00',87.77,87.774,87.749,87.753,157.08,87.778,87.783,87.757,87.761,147.17,True
'2018-01-11T04:42:00',87.753,87.807,87.753,87.807,107.34,87.762,87.814,87.762,87.814,138.28,False
'2018-01-11T04:43:00',87.808,87.814,87.794,87.799,147.93,87.815,87.821,87.801,87.806,144.94,False
'2018-01-11T04:44:00',87.8,87.803,87.779,87.789,101.17,87.808,87.809,87.786,87.795,97.86,True
'2018-01-11T04:45:00',87.789,87.827,87.787,87.825,114.4,87.794,87.833,87.794,87.833,134.72,True
'2018-01-11T04:46:00',87.826,87.834,87.816,87.828,120.46,87.834,87.842,87.823,87.835,171.8,False
'2018-01-11T04:47:00',87.828,87.834,87.819,87.828,107.15,87.835,87.84,87.827,87.835,66.4,False
'2018-01-11T04:48:00',87.828,87.832,87.817,87.828,216.39,87.836,87.841,87.824,87.834,227.73,False
'2018-01-11T04:49:00',87.828,87.83,87.81,87.82,175.02,87.834,87.839,87.817,87.829,166.31,False
'2018-01-11T04:50:00',87.819,87.821,87.812,87.815,100.87,87.828,87.828,87.82,87.823,70.7,True
'2018-01-11T04:51:00',87.817,87.839,87.81,87.839,130.04,87.823,87.846,87.818,87.846,104.29,True
'2018-01-11T04:52:00',87.839,87.864,87.835,87.856,122.72,87.847,87.871,87.842,87.864,134.37,True
'2018-01-11T04:53:00',87.857,87.865,87.85,87.861,140.79,87.866,87.873,87.858,87.867,136.1,True
'2018-01-11T04:54:00',87.861,87.882,87.858,87.876,153.42,87.866,87.89,87.864,87.883,167.21,True
'2018-01-11T04:55:00',87.876,87.881,87.874,87.879,60.12,87.884,87.888,87.88,87.885,80.59,False
'2018-01-11T04:56:00',87.879,87.882,87.865,87.872,72.53,87.884,87.886,87.871,87.877,115.56,False
'2018-01-11T04:57:00',87.872,87.882,87.866,87.87,177.28,87.878,87.887,87.871,87.879,153.44,True
'2018-01-11T04:58:00',87.87,87.88,87.87,87.879,123.06,87.88,87.888,87.879,87.888,109.8,True
'2018-01-11T04:59:00',87.88,87.911,87.88,87.907,102.93,87.888,87.918,87.888,87.915,114.38,False
'2018-01-11T05:00:00',87.905,87.91,87.901,87.901,78.82,87.912,87.917,87.907,87.907,67.32,True
'2018-01-11T05:01:00',87.901,87.915,87.9,87.914,74.73,87.908,87.922,87.907,87.922,54.21,True
'2018-01-11T05:02:00',87.915,87.916,87.909,87.915,70.11,87.922,87.924,87.916,87.923,59.31,True
'2018-01-11T05:03:00',87.916,87.931,87.915,87.93,91.86,87.924,87.939,87.921,87.939,117.56,False
'2018-01-11T05:04:00',87.933,87.937,87.925,87.927,56.68,87.942,87.945,87.934,87.936,47.81,True
'2018-01-11T05:05:00',87.927,87.941,87.927,87.94,63.51,87.935,87.949,87.934,87.947,40.83,False
'2018-01-11T05:06:00',87.941,87.944,87.931,87.935,95.32,87.947,87.952,87.937,87.942,53.46,False
'2018-01-11T05:07:00',87.932,87.932,87.919,87.919,85.78,87.937,87.937,87.926,87.926,57.88,True
'2018-01-11T05:08:00',87.92,87.934,87.92,87.931,129.72,87.926,87.941,87.926,87.939,80.54,True
'2018-01-11T05:09:00',87.931,87.936,87.921,87.932,83.29,87.938,87.942,87.929,87.939,55.95,True
'2018-01-11T05:10:00',87.932,87.943,87.932,87.943,74.6,87.939,87.95,87.939,87.95,47.19,False
'2018-01-11T05:11:00',87.943,87.943,87.937,87.937,66.78,87.95,87.95,87.945,87.946,37.48,False
'2018-01-11T05:12:00',87.938,87.938,87.926,87.931,91.34,87.946,87.946,87.934,87.937,75.16,False
'2018-01-11T05:13:00',87.932,87.933,87.927,87.931,70.74,87.94,87.941,87.932,87.936,58.53,False
'2018-01-11T05:14:00',87.93,87.932,87.917,87.923,122.17,87.937,87.937,87.923,87.93,96.18,True
'2018-01-11T05:15:00',87.922,87.933,87.922,87.931,61.98,87.929,87.94,87.929,87.938,55.49,False
'2018-01-11T05:16:00',87.931,87.931,87.912,87.917,111.62,87.938,87.938,87.919,87.925,106.68,True
'2018-01-11T05:17:00',87.917,87.919,87.915,87.918,56.65,87.925,87.927,87.924,87.926,43.04,True
'2018-01-11T05:18:00',87.918,87.932,87.915,87.931,98.03,87.926,87.941,87.923,87.94,115.09,False
'2018-01-11T05:19:00',87.932,87.951,87.925,87.931,209.99,87.94,87.956,87.933,87.939,181.44,False
'2018-01-11T05:20:00',87.931,87.938,87.924,87.928,133.53,87.938,87.944,87.932,87.936,112.63,True
'2018-01-11T05:21:00',87.928,87.932,87.923,87.932,126.62,87.936,87.939,87.932,87.939,95.62,False
'2018-01-11T05:22:00',87.932,87.934,87.925,87.927,96.77,87.94,87.942,87.933,87.935,58.89,False
'2018-01-11T05:23:00',87.927,87.932,87.924,87.926,124.72,87.936,87.94,87.932,87.935,88.68,False
'2018-01-11T05:24:00',87.926,87.932,87.918,87.92,97.25,87.934,87.938,87.927,87.929,99.35,True
'2018-01-11T05:25:00',87.92,87.962,87.919,87.957,163.41,87.929,87.969,87.928,87.965,149.73,False
'2018-01-11T05:26:00',87.956,87.958,87.94,87.942,195.96,87.964,87.966,87.947,87.95,172.89,False
'2018-01-11T05:27:00',87.94,87.945,87.937,87.937,74.75,87.949,87.953,87.946,87.946,80.83,False
'2018-01-11T05:28:00',87.936,87.94,87.935,87.937,151.7,87.945,87.949,87.944,87.946,128.08,True
'2018-01-11T05:29:00',87.937,87.944,87.935,87.941,64.33,87.946,87.952,87.944,87.949,42.74,True
'2018-01-11T05:30:00',87.943,87.956,87.942,87.943,110.64,87.952,87.964,87.951,87.952,102.42,False
'2018-01-11T05:31:00',87.943,87.943,87.921,87.929,111.27,87.951,87.951,87.928,87.935,75.55,True
'2018-01-11T05:32:00',87.932,87.934,87.925,87.929,135.03,87.939,87.941,87.932,87.938,102.37,False
'2018-01-11T05:33:00',87.93,87.931,87.917,87.918,42.67,87.938,87.939,87.926,87.926,31.45,False
'2018-01-11T05:34:00',87.917,87.918,87.909,87.916,64.83,87.925,87.925,87.918,87.921,52.67,True
'2018-01-11T05:35:00',87.917,87.927,87.916,87.921,96.43,87.922,87.936,87.921,87.928,77.06,False
'2018-01-11T05:36:00',87.921,87.924,87.91,87.916,97.79,87.928,87.931,87.918,87.924,58.82,True
'2018-01-11T05:37:00',87.917,87.924,87.916,87.922,56.54,87.926,87.932,87.925,87.929,59.56,True
'2018-01-11T05:38:00',87.922,87.943,87.918,87.942,88.56,87.929,87.949,87.926,87.949,80.24,False
'2018-01-11T05:39:00',87.942,87.946,87.936,87.939,117.85,87.949,87.954,87.944,87.947,89.91,False
'2018-01-11T05:40:00',87.94,87.94,87.919,87.924,121.68,87.947,87.947,87.926,87.932,122.0,True
'2018-01-11T05:41:00',87.925,87.936,87.925,87.932,82.68,87.933,87.944,87.932,87.941,96.99,True
'2018-01-11T05:42:00',87.932,87.945,87.931,87.943,96.3,87.941,87.954,87.939,87.951,141.31,False
'2018-01-11T05:43:00',87.943,87.953,87.928,87.93,95.39,87.951,87.961,87.933,87.936,137.3,False
'2018-01-11T05:44:00',87.929,87.935,87.924,87.926,102.1,87.934,87.943,87.931,87.935,134.06,True
'2018-01-11T05:45:00',87.925,87.945,87.92,87.936,96.17,87.934,87.954,87.929,87.943,123.07,False
'2018-01-11T05:46:00',87.935,87.94,87.923,87.923,45.9,87.943,87.947,87.931,87.932,63.61,False
'2018-01-11T05:47:00',87.923,87.925,87.919,87.921,54.23,87.932,87.933,87.927,87.928,66.49,False
'2018-01-11T05:48:00',87.922,87.922,87.918,87.919,31.5,87.929,87.929,87.924,87.925,61.3,True
'2018-01-11T05:49:00',87.917,87.924,87.914,87.921,58.02,87.924,87.93,87.922,87.928,66.83,True
'2018-01-11T05:50:00',87.922,87.934,87.922,87.934,67.72,87.926,87.941,87.926,87.941,54.82,True
'2018-01-11T05:51:00',87.934,87.952,87.931,87.952,79.23,87.94,87.958,87.938,87.958,75.22,True
'2018-01-11T05:52:00',87.951,87.959,87.951,87.958,39.34,87.958,87.965,87.957,87.963,67.68,True
'2018-01-11T05:53:00',87.956,87.998,87.954,87.987,111.26,87.962,88.002,87.959,87.993,113.99,True
'2018-01-11T05:54:00',87.985,88.01,87.985,88.008,90.81,87.992,88.018,87.992,88.016,141.7,False
'2018-01-11T05:55:00',88.007,88.008,87.986,87.992,42.17,88.014,88.014,87.994,87.996,48.38,False
'2018-01-11T05:56:00',87.99,87.99,87.977,87.979,62.78,87.994,87.996,87.985,87.987,49.77,True
'2018-01-11T05:57:00',87.979,87.99,87.979,87.984,82.62,87.987,87.997,87.986,87.988,54.64,False
'2018-01-11T05:58:00',87.986,87.986,87.974,87.974,78.43,87.99,87.992,87.982,87.982,76.23,True
'2018-01-11T05:59:00',87.973,87.981,87.971,87.981,72.5,87.982,87.989,87.98,87.988,74.81,False
'2018-01-11T06:00:00',87.983,87.987,87.977,87.977,32.92,87.991,87.995,87.985,87.985,52.27,False
'2018-01-11T06:01:00',87.975,87.981,87.959,87.96,96.08,87.983,87.99,87.967,87.968,106.15,True
'2018-01-11T06:02:00',87.96,87.971,87.96,87.966,101.28,87.968,87.98,87.968,87.972,78.93,False
'2018-01-11T06:03:00',87.967,87.967,87.942,87.942,109.38,87.973,87.973,87.95,87.95,89.1,False
'2018-01-11T06:04:00',87.947,87.948,87.939,87.941,101.91,87.951,87.956,87.948,87.95,97.02,True
'2018-01-11T06:05:00',87.94,87.959,87.94,87.958,107.37,87.948,87.967,87.948,87.967,91.34,True
'2018-01-11T06:06:00',87.958,87.97,87.954,87.96,79.34,87.967,87.979,87.962,87.969,117.18,True
'2018-01-11T06:07:00',87.96,87.981,87.951,87.981,89.26,87.969,87.988,87.96,87.987,73.78,True
'2018-01-11T06:08:00',87.981,87.993,87.981,87.982,84.11,87.988,87.999,87.986,87.988,46.1,True
'2018-01-11T06:09:00',87.981,87.99,87.971,87.989,84.29,87.988,87.997,87.978,87.995,50.88,True
'2018-01-11T06:10:00',87.99,88.002,87.99,87.992,48.12,87.995,88.01,87.995,87.999,38.98,True
'2018-01-11T06:11:00',87.993,88.008,87.991,88.002,57.41,87.999,88.016,87.998,88.01,49.31,False
'2018-01-11T06:12:00',88.003,88.01,87.988,87.988,53.91,88.011,88.016,87.997,87.997,88.96,False
'2018-01-11T06:13:00',87.987,87.987,87.976,87.976,80.94,87.995,87.995,87.984,87.984,56.89,True
'2018-01-11T06:14:00',87.974,87.991,87.971,87.989,116.13,87.983,87.998,87.981,87.995,107.53,True
'2018-01-11T06:15:00',87.99,87.997,87.988,87.991,104.96,87.995,88.004,87.995,87.997,66.23,False
'2018-01-11T06:16:00',87.991,87.992,87.978,87.985,60.85,87.998,87.999,87.986,87.991,52.19,True
'2018-01-11T06:17:00',87.984,87.999,87.983,87.995,41.21,87.989,88.005,87.988,88.001,58.18,True
'2018-01-11T06:18:00',87.995,88.015,87.989,88.014,129.15,88.0,88.023,87.995,88.023,215.81,True
'2018-01-11T06:19:00',88.015,88.021,88.009,88.021,66.81,88.023,88.026,88.015,88.026,106.95,True
'2018-01-11T06:20:00',88.02,88.045,88.017,88.042,81.6,88.026,88.053,88.023,88.05,82.87,False
'2018-01-11T06:21:00',88.041,88.045,88.026,88.029,110.5,88.05,88.051,88.034,88.036,110.89,False
'2018-01-11T06:22:00',88.03,88.035,88.027,88.027,76.54,88.037,88.042,88.033,88.035,103.8,False
'2018-01-11T06:23:00',88.027,88.027,88.018,88.025,67.04,88.034,88.034,88.025,88.032,88.03,False
'2018-01-11T06:24:00',88.024,88.031,88.024,88.025,45.62,88.032,88.036,88.029,88.032,52.82,True
'2018-01-11T06:25:00',88.024,88.038,88.024,88.037,65.77,88.032,88.045,88.031,88.043,62.57,True
'2018-01-11T06:26:00',88.037,88.048,88.036,88.043,70.08,88.044,88.053,88.042,88.049,95.16,False
'2018-01-11T06:27:00',88.043,88.045,88.038,88.038,58.21,88.051,88.051,88.045,88.045,57.98,False
'2018-01-11T06:28:00',88.038,88.038,88.034,88.035,41.32,88.044,88.044,88.041,88.043,44.57,False
'2018-01-11T06:29:00',88.035,88.043,88.03,88.033,92.91,88.042,88.049,88.038,88.041,91.48,False
'2018-01-11T06:30:00',88.032,88.034,88.024,88.028,67.25,88.04,88.041,88.032,88.036,89.99,True
'2018-01-11T06:31:00',88.028,88.087,88.028,88.083,172.41,88.035,88.094,88.035,88.089,152.41,False
'2018-01-11T06:32:00',88.082,88.082,88.055,88.081,138.55,88.089,88.09,88.063,88.088,103.17,False
'2018-01-11T06:33:00',88.079,88.08,88.056,88.076,120.56,88.086,88.087,88.062,88.082,129.86,False
'2018-01-11T06:34:00',88.076,88.08,88.04,88.04,133.35,88.082,88.086,88.048,88.048,93.96,True
'2018-01-11T06:35:00',88.042,88.055,88.039,88.055,99.38,88.048,88.061,88.046,88.061,73.47,False
'2018-01-11T06:36:00',88.055,88.061,88.032,88.037,97.63,88.062,88.069,88.039,88.044,84.71,False
'2018-01-11T06:37:00',88.037,88.039,88.013,88.015,73.04,88.045,88.046,88.018,88.021,77.39,False
'2018-01-11T06:38:00',88.015,88.028,88.011,88.011,55.75,88.023,88.035,88.018,88.018,86.72,False
'2018-01-11T06:39:00',88.011,88.014,87.984,87.992,119.6,88.017,88.019,87.989,88.0,157.9,False
'2018-01-11T06:40:00',87.992,88.0,87.986,87.988,100.67,88.0,88.007,87.994,87.996,82.61,True
'2018-01-11T06:41:00',87.988,88.01,87.988,88.007,102.59,87.997,88.019,87.997,88.015,72.59,False
'2018-01-11T06:42:00',88.009,88.014,87.998,88.006,92.97,88.018,88.019,88.004,88.011,76.08,True
'2018-01-11T06:43:00',88.005,88.012,87.997,88.01,90.82,88.011,88.019,88.005,88.019,98.61,True
'2018-01-11T06:44:00',88.01,88.021,88.01,88.021,85.11,88.019,88.029,88.018,88.028,66.29,True
'2018-01-11T06:45:00',88.021,88.028,88.019,88.023,89.42,88.027,88.035,88.025,88.03,59.98,False
'2018-01-11T06:46:00',88.024,88.026,88.019,88.021,57.66,88.031,88.034,88.024,88.027,52.62,False
'2018-01-11T06:47:00',88.022,88.03,88.01,88.01,54.77,88.029,88.035,88.017,88.017,37.87,True
'2018-01-11T06:48:00',88.01,88.012,88.001,88.011,63.57,88.016,88.019,88.008,88.019,41.83,True
'2018-01-11T06:49:00',88.013,88.018,88.007,88.017,98.98,88.02,88.024,88.015,88.024,83.26,True
'2018-01-11T06:50:00',88.018,88.051,88.017,88.051,127.49,88.024,88.058,88.024,88.058,94.6,False
'2018-01-11T06:51:00',88.051,88.051,88.034,88.042,145.98,88.059,88.059,88.042,88.05,123.73,False
'2018-01-11T06:52:00',88.043,88.047,88.031,88.037,141.51,88.051,88.055,88.037,88.046,136.48,False
'2018-01-11T06:53:00',88.037,88.042,88.028,88.038,91.04,88.046,88.049,88.035,88.044,88.76,False
'2018-01-11T06:54:00',88.037,88.038,88.021,88.024,127.41,88.044,88.044,88.028,88.031,87.09,True
'2018-01-11T06:55:00',88.023,88.039,88.021,88.038,117.16,88.029,88.046,88.028,88.044,117.15,False
'2018-01-11T06:56:00',88.037,88.045,88.026,88.029,152.23,88.044,88.05,88.034,88.037,141.1,True
'2018-01-11T06:57:00',88.029,88.039,88.015,88.032,116.96,88.037,88.043,88.023,88.04,97.58,True
'2018-01-11T06:58:00',88.033,88.049,88.032,88.045,99.74,88.04,88.058,88.04,88.051,90.58,False
'2018-01-11T06:59:00',88.044,88.044,88.03,88.032,117.62,88.051,88.053,88.038,88.039,79.34,True
'2018-01-11T07:00:00',88.033,88.047,88.027,88.043,193.01,88.04,88.056,88.034,88.051,174.09,False
'2018-01-11T07:01:00',88.042,88.043,88.03,88.03,105.36,88.051,88.051,88.035,88.038,117.22,False
'2018-01-11T07:02:00',88.03,88.037,88.018,88.02,117.79,88.037,88.043,88.026,88.03,128.57,True
'2018-01-11T07:03:00',88.02,88.034,88.02,88.034,99.03,88.03,88.042,88.029,88.041,93.84,True
'2018-01-11T07:04:00',88.035,88.047,88.034,88.038,62.44,88.041,88.051,88.04,88.046,49.11,False
'2018-01-11T07:05:00',88.037,88.041,88.024,88.025,92.95,88.047,88.048,88.031,88.034,68.31,False
'2018-01-11T07:06:00',88.026,88.026,88.013,88.017,144.31,88.035,88.036,88.021,88.023,83.54,True
'2018-01-11T07:07:00',88.017,88.019,88.014,88.018,71.81,88.022,88.027,88.019,88.027,88.62,True
'2018-01-11T07:08:00',88.017,88.03,88.015,88.027,100.44,88.026,88.04,88.024,88.033,77.8,False
'2018-01-11T07:09:00',88.026,88.032,88.022,88.025,70.34,88.033,88.038,88.029,88.033,66.92,False
'2018-01-11T07:10:00',88.025,88.03,88.015,88.017,58.64,88.033,88.037,88.021,88.024,73.75,False
'2018-01-11T07:11:00',88.017,88.026,88.013,88.016,88.93,88.024,88.032,88.018,88.024,110.1,True
'2018-01-11T07:12:00',88.016,88.019,88.015,88.019,78.61,88.024,88.028,88.023,88.028,68.64,False
'2018-01-11T07:13:00',88.02,88.024,88.015,88.019,77.16,88.028,88.034,88.025,88.027,72.14,True
'2018-01-11T07:14:00',88.02,88.036,88.017,88.036,76.75,88.028,88.046,88.025,88.046,105.57,True
'2018-01-11T07:15:00',88.034,88.05,88.032,88.039,148.65,88.039,88.058,88.039,88.049,206.96,False
'2018-01-11T07:16:00',88.039,88.04,88.014,88.015,83.37,88.048,88.049,88.022,88.023,109.3,True
'2018-01-11T07:17:00',88.015,88.028,88.015,88.019,101.65,88.024,88.037,88.024,88.025,86.86,False
'2018-01-11T07:18:00',88.017,88.019,88.003,88.006,89.7,88.025,88.027,88.008,88.012,77.35,False
'2018-01-11T07:19:00',88.006,88.007,87.993,88.004,115.86,88.013,88.015,88.002,88.012,102.64,True
'2018-01-11T07:20:00',88.004,88.015,88.004,88.009,89.38,88.013,88.022,88.013,88.017,87.73,True
'2018-01-11T07:21:00',88.008,88.022,88.008,88.015,98.3,88.017,88.03,88.017,88.023,94.93,False
'2018-01-11T07:22:00',88.015,88.015,88.0,88.006,114.11,88.023,88.023,88.009,88.01,104.55,False
'2018-01-11T07:23:00',88.005,88.005,87.993,87.995,77.21,88.009,88.012,88.001,88.004,77.52,True
'2018-01-11T07:24:00',87.994,88.002,87.994,88.001,34.17,88.003,88.009,88.003,88.009,37.43,True
'2018-01-11T07:25:00',88.001,88.007,87.998,88.002,80.06,88.009,88.015,88.005,88.01,74.97,False
'2018-01-11T07:26:00',88.003,88.003,87.983,87.983,47.5,88.01,88.01,87.992,87.992,54.99,False
'2018-01-11T07:27:00',87.984,87.99,87.967,87.967,100.13,87.992,87.996,87.974,87.974,116.2,True
'2018-01-11T07:28:00',87.967,87.981,87.958,87.973,119.97,87.974,87.988,87.964,87.981,129.37,False
'2018-01-11T07:29:00',87.974,87.988,87.969,87.969,59.96,87.98,87.995,87.977,87.977,61.23,True
'2018-01-11T07:30:00',87.973,87.983,87.971,87.977,45.19,87.979,87.989,87.977,87.984,51.33,False
'2018-01-11T07:31:00',87.977,87.977,87.963,87.967,67.89,87.985,87.985,87.97,87.974,70.43,True
'2018-01-11T07:32:00',87.967,87.976,87.966,87.975,67.27,87.974,87.982,87.974,87.981,47.17,False
'2018-01-11T07:33:00',87.975,87.977,87.971,87.975,58.53,87.982,87.984,87.977,87.979,62.95,False
'2018-01-11T07:34:00',87.975,87.975,87.96,87.96,140.84,87.98,87.981,87.968,87.968,121.34,True
'2018-01-11T07:35:00',87.961,87.972,87.961,87.967,65.66,87.969,87.979,87.969,87.975,56.44,True
'2018-01-11T07:36:00',87.967,87.975,87.963,87.971,102.82,87.975,87.983,87.97,87.979,117.75,True
'2018-01-11T07:37:00',87.971,87.985,87.971,87.979,95.38,87.978,87.991,87.978,87.986,71.32,True
'2018-01-11T07:38:00',87.979,87.982,87.974,87.982,20.17,87.985,87.99,87.981,87.99,26.35,False
'2018-01-11T07:39:00',87.981,87.982,87.976,87.98,37.93,87.989,87.991,87.983,87.989,41.22,False
'2018-01-11T07:40:00',87.981,87.984,87.98,87.98,51.67,87.99,87.993,87.987,87.988,51.15,True
'2018-01-11T07:41:00',87.982,87.982,87.98,87.981,19.52,87.987,87.989,87.987,87.989,24.78,True
'2018-01-11T07:42:00',87.982,87.994,87.979,87.981,53.86,87.99,88.002,87.987,87.99,52.98,True
'2018-01-11T07:43:00',87.981,88.004,87.981,88.004,109.48,87.99,88.012,87.99,88.012,117.31,False
'2018-01-11T07:44:00',88.004,88.007,88.001,88.002,71.75,88.012,88.013,88.008,88.008,81.3,True
'2018-01-11T07:45:00',88.002,88.012,87.997,88.007,96.68,88.01,88.019,88.002,88.013,114.43,False
'2018-01-11T07:46:00',88.007,88.01,87.994,88.004,171.42,88.012,88.016,88.001,88.011,148.46,False
'2018-01-11T07:47:00',88.004,88.004,87.989,87.991,119.51,88.011,88.011,87.997,87.998,87.16,False
'2018-01-11T07:48:00',87.99,87.991,87.968,87.974,133.91,87.998,87.998,87.977,87.981,126.46,True
'2018-01-11T07:49:00',87.973,87.976,87.962,87.974,143.86,87.979,87.984,87.97,87.982,144.23,False
'2018-01-11T07:50:00',87.975,87.977,87.966,87.974,108.38,87.984,87.986,87.974,87.981,132.57,True
'2018-01-11T07:51:00',87.973,87.994,87.973,87.99,137.57,87.98,88.0,87.98,87.995,117.0,True
'2018-01-11T07:52:00',87.99,87.995,87.983,87.994,130.86,87.994,88.003,87.991,88.001,107.37,False
'2018-01-11T07:53:00',87.994,87.998,87.983,87.988,105.46,88.002,88.004,87.991,87.996,87.26,True
'2018-01-11T07:54:00',87.988,87.997,87.986,87.991,91.1,87.997,88.005,87.993,87.997,79.44,False
'2018-01-11T07:55:00',87.991,87.991,87.965,87.966,93.71,87.998,87.998,87.973,87.974,98.52,False
'2018-01-11T07:56:00',87.966,87.975,87.953,87.953,109.56,87.975,87.984,87.961,87.961,84.92,False
'2018-01-11T07:57:00',87.953,87.953,87.941,87.948,155.25,87.961,87.961,87.949,87.956,106.55,False
'2018-01-11T07:58:00',87.947,87.949,87.938,87.944,63.35,87.956,87.958,87.946,87.952,51.04,True
'2018-01-11T07:59:00',87.944,87.953,87.944,87.946,78.06,87.953,87.96,87.953,87.956,67.89,False
'2018-01-11T08:00:00',87.946,87.956,87.937,87.943,127.48,87.955,87.966,87.945,87.95,126.24,True
'2018-01-11T08:01:00',87.945,87.987,87.945,87.986,67.65,87.95,87.994,87.95,87.991,82.07,True
'2018-01-11T08:02:00',87.986,88.007,87.983,88.003,77.34,87.993,88.014,87.99,88.011,94.99,True
'2018-01-11T08:03:00',88.001,88.021,87.999,88.016,115.76,88.008,88.029,88.006,88.023,128.28,True
'2018-01-11T08:04:00',88.016,88.031,88.016,88.022,78.33,88.023,88.038,88.023,88.029,69.37,True
'2018-01-11T08:05:00',88.021,88.036,88.012,88.024,133.42,88.028,88.043,88.018,88.031,137.14,False
'2018-01-11T08:06:00',88.024,88.026,88.011,88.013,99.22,88.031,88.032,88.018,88.02,79.63,True
'2018-01-11T08:07:00',88.013,88.029,88.012,88.024,107.27,88.021,88.035,88.019,88.032,83.6,True
'2018-01-11T08:08:00',88.026,88.032,88.024,88.029,82.84,88.033,88.039,88.031,88.037,97.07,False
'2018-01-11T08:09:00',88.03,88.032,88.023,88.023,79.26,88.037,88.039,88.031,88.031,67.21,True
'2018-01-11T08:10:00',88.023,88.027,88.02,88.024,69.79,88.031,88.035,88.025,88.031,66.84,False
'2018-01-11T08:11:00',88.024,88.027,88.012,88.018,113.69,88.031,88.031,88.02,88.025,93.95,False
'2018-01-11T08:12:00',88.017,88.027,88.011,88.015,172.76,88.025,88.034,88.017,88.021,126.83,False
'2018-01-11T08:13:00',88.016,88.023,88.007,88.012,155.5,88.023,88.028,88.014,88.021,122.12,False
'2018-01-11T08:14:00',88.014,88.014,88.0,88.002,81.4,88.021,88.023,88.008,88.009,84.34,True
'2018-01-11T08:15:00',88.001,88.014,87.998,88.013,64.42,88.006,88.022,88.003,88.02,64.79,False
'2018-01-11T08:16:00',88.012,88.013,88.006,88.009,84.24,88.02,88.02,88.013,88.016,95.01,True
'2018-01-11T08:17:00',88.009,88.015,88.0,88.011,112.22,88.016,88.022,88.007,88.018,135.73,False
'2018-01-11T08:18:00',88.01,88.01,87.997,87.997,102.99,88.016,88.016,88.003,88.003,111.93,False
'2018-01-11T08:19:00',87.997,88.007,87.986,87.987,134.39,88.003,88.014,87.993,87.994,171.58,True
'2018-01-11T08:20:00',87.987,88.001,87.986,87.999,89.7,87.994,88.008,87.993,88.006,92.11,False
'2018-01-11T08:21:00',87.999,88.005,87.987,87.987,162.14,88.006,88.012,87.994,87.994,146.59,False
'2018-01-11T08:22:00',87.987,87.995,87.966,87.966,190.55,87.995,88.002,87.974,87.974,169.45,True
'2018-01-11T08:23:00',87.966,87.994,87.963,87.991,134.85,87.974,88.002,87.969,87.999,104.61,False
'2018-01-11T08:24:00',87.992,87.996,87.989,87.991,64.22,88.0,88.004,87.996,87.999,42.25,False
'2018-01-11T08:25:00',87.991,87.991,87.979,87.982,82.2,87.998,87.998,87.985,87.989,58.86,True
'2018-01-11T08:26:00',87.982,88.0,87.976,87.996,134.73,87.989,88.006,87.983,88.003,77.21,False
'2018-01-11T08:27:00',87.997,87.999,87.982,87.982,78.64,88.004,88.007,87.989,87.989,63.01,True
'2018-01-11T08:28:00',87.982,87.993,87.977,87.983,112.59,87.988,88.001,87.983,87.99,109.08,False
'2018-01-11T08:29:00',87.984,87.984,87.967,87.967,114.81,87.991,87.991,87.974,87.976,119.82,False
'2018-01-11T08:30:00',87.967,87.971,87.958,87.965,149.81,87.974,87.978,87.965,87.973,123.65,True
'2018-01-11T08:31:00',87.967,87.977,87.965,87.973,105.67,87.974,87.984,87.972,87.98,83.83,True
'2018-01-11T08:32:00',87.976,87.982,87.976,87.978,91.58,87.982,87.987,87.982,87.984,44.48,False
'2018-01-11T08:33:00',87.978,87.982,87.967,87.976,127.21,87.984,87.988,87.974,87.982,103.95,True
'2018-01-11T08:34:00',87.976,87.987,87.973,87.979,150.5,87.982,87.992,87.98,87.986,128.54,False
'2018-01-11T08:35:00',87.979,87.979,87.958,87.972,143.51,87.986,87.986,87.965,87.979,147.66,False
'2018-01-11T08:36:00',87.971,87.974,87.958,87.96,135.8,87.977,87.981,87.964,87.966,121.84,True
'2018-01-11T08:37:00',87.961,87.967,87.956,87.964,140.3,87.967,87.974,87.961,87.971,114.96,True
'2018-01-11T08:38:00',87.966,87.972,87.961,87.965,177.01,87.97,87.978,87.965,87.97,135.46,False
'2018-01-11T08:39:00',87.965,87.967,87.939,87.94,160.95,87.972,87.974,87.944,87.945,147.46,False
'2018-01-11T08:40:00',87.939,87.945,87.936,87.938,99.38,87.945,87.951,87.941,87.942,107.13,True
'2018-01-11T08:41:00',87.938,87.945,87.932,87.941,93.53,87.945,87.949,87.939,87.946,76.87,True
'2018-01-11T08:42:00',87.942,87.965,87.94,87.962,114.49,87.946,87.97,87.946,87.966,110.68,False
'2018-01-11T08:43:00',87.961,87.961,87.944,87.946,89.52,87.966,87.966,87.948,87.953,99.6,False
'2018-01-11T08:44:00',87.944,87.956,87.935,87.943,139.08,87.951,87.963,87.941,87.951,180.97,True
'2018-01-11T08:45:00',87.943,87.961,87.941,87.955,147.16,87.951,87.968,87.948,87.961,129.77,False
'2018-01-11T08:46:00',87.955,87.963,87.931,87.931,136.11,87.963,87.97,87.935,87.935,94.34,True
'2018-01-11T08:47:00',87.931,87.949,87.931,87.949,89.49,87.937,87.956,87.936,87.956,74.58,True
'2018-01-11T08:48:00',87.951,87.954,87.947,87.952,103.51,87.956,87.961,87.953,87.958,88.16,False
'2018-01-11T08:49:00',87.952,87.953,87.925,87.925,97.14,87.958,87.96,87.931,87.931,90.69,True
'2018-01-11T08:50:00',87.926,87.939,87.926,87.928,97.26,87.932,87.947,87.932,87.935,81.92,False
'2018-01-11T08:51:00',87.928,87.934,87.925,87.925,158.71,87.934,87.943,87.932,87.932,117.55,False
'2018-01-11T08:52:00',87.926,87.939,87.917,87.917,115.85,87.933,87.946,87.925,87.925,93.63,True
'2018-01-11T08:53:00',87.918,87.924,87.916,87.922,73.67,87.925,87.932,87.923,87.93,81.13,True
'2018-01-11T08:54:00',87.921,87.926,87.917,87.926,75.93,87.928,87.934,87.923,87.934,80.2,True
'2018-01-11T08:55:00',87.924,87.934,87.922,87.932,74.11,87.929,87.941,87.928,87.939,79.97,False
'2018-01-11T08:56:00',87.931,87.936,87.924,87.927,80.79,87.938,87.942,87.931,87.931,123.36,True
'2018-01-11T08:57:00',87.924,87.932,87.922,87.927,114.92,87.929,87.936,87.927,87.932,102.33,True
'2018-01-11T08:58:00',87.925,87.936,87.925,87.928,78.8,87.933,87.943,87.933,87.936,69.88,True
'2018-01-11T08:59:00',87.927,87.951,87.922,87.948,162.45,87.933,87.956,87.928,87.954,119.55,False
'2018-01-11T09:00:00',87.949,87.954,87.933,87.945,162.25,87.955,87.959,87.938,87.95,101.12,True
'2018-01-11T09:01:00',87.945,87.961,87.945,87.948,146.47,87.95,87.967,87.95,87.954,93.15,False
'2018-01-11T09:02:00',87.949,87.959,87.943,87.946,118.76,87.955,87.965,87.95,87.952,106.75,False
'2018-01-11T09:03:00',87.946,87.947,87.938,87.94,150.8,87.952,87.953,87.944,87.947,122.58,False
'2018-01-11T09:04:00',87.94,87.947,87.935,87.935,99.02,87.947,87.954,87.942,87.942,107.68,True
'2018-01-11T09:05:00',87.934,87.955,87.934,87.945,131.44,87.941,87.962,87.941,87.951,131.77,False
'2018-01-11T09:06:00',87.945,87.945,87.908,87.916,160.14,87.951,87.951,87.915,87.922,144.59,True
'2018-01-11T09:07:00',87.916,87.936,87.907,87.927,133.71,87.922,87.941,87.913,87.934,166.86,True
'2018-01-11T09:08:00',87.928,87.951,87.927,87.95,174.62,87.934,87.957,87.933,87.956,174.81,True
'2018-01-11T09:09:00',87.95,87.978,87.95,87.974,116.76,87.956,87.982,87.956,87.98,144.61,False
'2018-01-11T09:10:00',87.976,87.979,87.962,87.965,118.59,87.981,87.985,87.967,87.969,111.42,False
'2018-01-11T09:11:00',87.964,87.974,87.952,87.96,104.6,87.969,87.978,87.956,87.964,98.3,True
'2018-01-11T09:12:00',87.959,87.967,87.952,87.966,73.44,87.963,87.974,87.959,87.973,75.27,True
'2018-01-11T09:13:00',87.966,87.969,87.96,87.969,57.97,87.973,87.974,87.966,87.974,68.63,False
'2018-01-11T09:14:00',87.971,87.972,87.945,87.951,110.02,87.976,87.977,87.949,87.955,78.15,True
'2018-01-11T09:15:00',87.95,87.953,87.944,87.953,93.02,87.954,87.96,87.949,87.96,64.93,False
'2018-01-11T09:16:00',87.953,87.953,87.94,87.942,93.85,87.959,87.959,87.945,87.946,70.71,True
'2018-01-11T09:17:00',87.94,87.945,87.936,87.945,88.71,87.946,87.951,87.941,87.951,70.73,False
'2018-01-11T09:18:00',87.947,87.948,87.934,87.936,108.11,87.951,87.954,87.94,87.942,98.47,False
'2018-01-11T09:19:00',87.936,87.941,87.929,87.929,96.82,87.944,87.948,87.936,87.936,90.46,False
'2018-01-11T09:20:00',87.929,87.932,87.922,87.928,156.4,87.936,87.938,87.929,87.934,119.62,True
'2018-01-11T09:21:00',87.928,87.94,87.928,87.94,100.7,87.935,87.946,87.935,87.946,82.31,True
'2018-01-11T09:22:00',87.94,87.95,87.939,87.949,116.0,87.946,87.957,87.945,87.956,107.73,False
'2018-01-11T09:23:00',87.95,87.951,87.936,87.936,78.52,87.957,87.958,87.942,87.943,93.01,False
'2018-01-11T09:24:00',87.937,87.943,87.924,87.925,81.68,87.944,87.949,87.929,87.93,107.9,False
'2018-01-11T09:25:00',87.925,87.933,87.92,87.92,84.59,87.931,87.939,87.926,87.926,94.65,False
'2018-01-11T09:26:00',87.921,87.922,87.908,87.909,100.27,87.926,87.928,87.914,87.915,101.8,False
'2018-01-11T09:27:00',87.909,87.922,87.883,87.884,161.23,87.915,87.929,87.89,87.891,188.14,False
'2018-01-11T09:28:00',87.885,87.889,87.847,87.848,196.85,87.892,87.896,87.854,87.854,185.53,True
'2018-01-11T09:29:00',87.848,87.86,87.848,87.852,163.38,87.855,87.866,87.855,87.859,191.37,False
'2018-01-11T09:30:00',87.851,87.86,87.85,87.85,118.21,87.859,87.867,87.854,87.854,121.14,False
'2018-01-11T09:31:00',87.849,87.852,87.844,87.846,118.83,87.854,87.857,87.849,87.851,95.03,True
'2018-01-11T09:32:00',87.846,87.888,87.84,87.887,131.95,87.85,87.894,87.844,87.894,126.09,True
'2018-01-11T09:33:00',87.888,87.9,87.886,87.899,119.53,87.893,87.906,87.891,87.904,82.83,False
'2018-01-11T09:34:00',87.898,87.904,87.894,87.898,128.26,87.903,87.909,87.9,87.904,62.22,True
'2018-01-11T09:35:00',87.898,87.904,87.891,87.903,108.26,87.904,87.911,87.898,87.911,96.0,False
'2018-01-11T09:36:00',87.903,87.903,87.887,87.887,95.42,87.91,87.91,87.894,87.894,78.88,False
'2018-01-11T09:37:00',87.887,87.888,87.87,87.873,106.64,87.893,87.895,87.877,87.88,100.11,True
'2018-01-11T09:38:00',87.872,87.891,87.871,87.884,76.04,87.879,87.897,87.878,87.892,120.96,True
'2018-01-11T09:39:00',87.884,87.904,87.884,87.904,68.38,87.891,87.911,87.891,87.911,81.05,False
'2018-01-11T09:40:00',87.904,87.907,87.897,87.903,64.28,87.911,87.912,87.904,87.91,73.63,True
'2018-01-11T09:41:00',87.903,87.909,87.898,87.908,71.23,87.909,87.914,87.903,87.914,76.75,False
'2018-01-11T09:42:00',87.908,87.908,87.887,87.889,75.14,87.914,87.914,87.892,87.894,86.56,False
'2018-01-11T09:43:00',87.891,87.901,87.887,87.887,91.44,87.896,87.904,87.891,87.894,117.6,True
'2018-01-11T09:44:00',87.887,87.907,87.88,87.907,85.07,87.893,87.913,87.884,87.913,98.22,False
'2018-01-11T09:45:00',87.908,87.919,87.895,87.898,131.8,87.913,87.923,87.899,87.902,114.51,True
'2018-01-11T09:46:00',87.897,87.902,87.892,87.902,62.02,87.901,87.907,87.897,87.907,71.05,False
'2018-01-11T09:47:00',87.901,87.907,87.895,87.9,79.07,87.906,87.911,87.9,87.906,97.08,True
'2018-01-11T09:48:00',87.899,87.906,87.895,87.901,82.01,87.906,87.913,87.9,87.907,81.75,True
'2018-01-11T09:49:00',87.902,87.909,87.897,87.909,72.33,87.909,87.914,87.902,87.914,95.65,True
'2018-01-11T09:50:00',87.908,87.914,87.905,87.91,53.92,87.914,87.919,87.912,87.916,69.91,False
'2018-01-11T09:51:00',87.911,87.912,87.903,87.905,41.56,87.917,87.919,87.909,87.91,46.57,False
'2018-01-11T09:52:00',87.905,87.909,87.903,87.904,52.78,87.909,87.914,87.909,87.91,61.3,True
'2018-01-11T09:53:00',87.904,87.909,87.896,87.906,66.2,87.909,87.913,87.901,87.912,79.61,True
'2018-01-11T09:54:00',87.907,87.919,87.907,87.917,86.92,87.913,87.924,87.913,87.922,84.02,True
'2018-01-11T09:55:00',87.917,87.926,87.917,87.926,75.29,87.922,87.93,87.922,87.93,75.88,True
'2018-01-11T09:56:00',87.927,87.942,87.923,87.933,65.57,87.931,87.947,87.928,87.939,86.23,False
'2018-01-11T09:57:00',87.934,87.936,87.919,87.927,72.23,87.939,87.941,87.923,87.933,92.03,False
'2018-01-11T09:58:00',87.927,87.936,87.921,87.924,62.57,87.932,87.94,87.927,87.93,61.63,True
'2018-01-11T09:59:00',87.925,87.948,87.922,87.947,151.02,87.93,87.953,87.929,87.952,124.88,False
'2018-01-11T10:00:00',87.947,87.948,87.929,87.932,113.13,87.951,87.953,87.934,87.939,114.58,True
'2018-01-11T10:01:00',87.932,87.937,87.93,87.934,66.49,87.939,87.942,87.937,87.942,63.82,True
'2018-01-11T10:02:00',87.935,87.948,87.932,87.947,129.22,87.941,87.954,87.938,87.954,111.74,True
'2018-01-11T10:03:00',87.944,87.957,87.944,87.954,153.82,87.951,87.963,87.951,87.961,134.14,True
'2018-01-11T10:04:00',87.956,87.966,87.952,87.962,121.18,87.963,87.972,87.958,87.968,112.14,False
'2018-01-11T10:05:00',87.961,87.961,87.948,87.948,45.83,87.968,87.968,87.954,87.955,65.11,True
'2018-01-11T10:06:00',87.951,87.966,87.951,87.954,95.64,87.957,87.972,87.957,87.961,114.16,True
'2018-01-11T10:07:00',87.954,87.958,87.943,87.957,94.21,87.959,87.963,87.95,87.963,129.37,True
'2018-01-11T10:08:00',87.956,87.981,87.952,87.979,122.1,87.962,87.988,87.959,87.986,115.29,False
'2018-01-11T10:09:00',87.98,87.98,87.962,87.965,116.15,87.987,87.987,87.968,87.971,131.41,False
'2018-01-11T10:10:00',87.965,87.965,87.947,87.952,64.95,87.97,87.971,87.953,87.959,74.35,False
'2018-01-11T10:11:00',87.955,87.959,87.94,87.944,112.75,87.961,87.965,87.945,87.951,102.53,False
'2018-01-11T10:12:00',87.943,87.944,87.924,87.926,126.13,87.951,87.951,87.93,87.931,123.66,True
'2018-01-11T10:13:00',87.926,87.934,87.926,87.932,101.6,87.931,87.941,87.931,87.938,121.3,False
'2018-01-11T10:14:00',87.928,87.931,87.915,87.917,99.57,87.932,87.938,87.919,87.921,81.38,False
'2018-01-11T10:15:00',87.918,87.918,87.885,87.898,110.51,87.922,87.922,87.892,87.904,136.62,False
'2018-01-11T10:16:00',87.898,87.904,87.898,87.898,71.46,87.905,87.91,87.903,87.903,55.68,True
'2018-01-11T10:17:00',87.898,87.904,87.894,87.901,83.22,87.905,87.909,87.901,87.908,58.23,False
'2018-01-11T10:18:00',87.9,87.9,87.855,87.871,174.94,87.906,87.906,87.862,87.878,130.98,True
'2018-01-11T10:19:00',87.871,87.888,87.862,87.874,125.42,87.878,87.894,87.869,87.881,114.38,True
'2018-01-11T10:20:00',87.875,87.887,87.87,87.877,111.27,87.882,87.892,87.878,87.884,141.04,False
'2018-01-11T10:21:00',87.876,87.879,87.869,87.869,56.84,87.883,87.886,87.874,87.875,77.22,False
'2018-01-11T10:22:00',87.87,87.872,87.854,87.855,68.8,87.876,87.878,87.859,87.862,90.51,False
'2018-01-11T10:23:00',87.856,87.858,87.845,87.848,74.01,87.862,87.864,87.851,87.855,110.96,False
'2018-01-11T10:24:00',87.847,87.854,87.844,87.846,62.65,87.854,87.861,87.85,87.853,86.41,False
'2018-01-11T10:25:00',87.847,87.847,87.83,87.833,91.85,87.854,87.854,87.835,87.837,100.48,True
'2018-01-11T10:26:00',87.832,87.856,87.832,87.853,87.46,87.836,87.862,87.836,87.858,111.19,False
'2018-01-11T10:27:00',87.852,87.853,87.845,87.849,80.69,87.858,87.858,87.851,87.856,79.37,False
'2018-01-11T10:28:00',87.849,87.849,87.836,87.837,65.81,87.856,87.856,87.842,87.842,85.46,False
'2018-01-11T10:29:00',87.836,87.84,87.825,87.826,74.85,87.842,87.846,87.83,87.832,66.82,True
'2018-01-11T10:30:00',87.827,87.836,87.826,87.831,59.97,87.833,87.843,87.831,87.837,65.73,False
'2018-01-11T10:31:00',87.83,87.831,87.808,87.815,100.32,87.834,87.835,87.815,87.82,121.4,False
'2018-01-11T10:32:00',87.817,87.818,87.798,87.803,129.86,87.823,87.824,87.805,87.809,106.53,False
'2018-01-11T10:33:00',87.802,87.806,87.793,87.801,118.52,87.809,87.813,87.799,87.807,88.93,False
'2018-01-11T10:34:00',87.801,87.804,87.794,87.794,77.64,87.807,87.811,87.801,87.801,74.82,True
'2018-01-11T10:35:00',87.796,87.801,87.792,87.798,66.59,87.803,87.807,87.799,87.806,80.58,True
'2018-01-11T10:36:00',87.798,87.814,87.798,87.814,124.76,87.806,87.822,87.806,87.821,114.34,False
'2018-01-11T10:37:00',87.812,87.812,87.804,87.804,32.35,87.818,87.819,87.811,87.811,28.45,True
'2018-01-11T10:38:00',87.804,87.822,87.804,87.816,99.61,87.812,87.829,87.812,87.822,83.92,False
'2018-01-11T10:39:00',87.816,87.818,87.812,87.812,62.73,87.824,87.825,87.819,87.819,45.37,False
'2018-01-11T10:40:00',87.811,87.816,87.8,87.8,55.5,87.818,87.823,87.807,87.807,66.84,False
'2018-01-11T10:41:00',87.802,87.811,87.798,87.798,91.88,87.807,87.818,87.804,87.804,94.18,True
'2018-01-11T10:42:00',87.798,87.801,87.789,87.801,159.12,87.806,87.808,87.795,87.808,141.56,True
'2018-01-11T10:43:00',87.801,87.81,87.801,87.806,142.45,87.808,87.817,87.808,87.813,109.17,True
'2018-01-11T10:44:00',87.806,87.818,87.8,87.816,119.03,87.813,87.822,87.806,87.82,113.67,True
'2018-01-11T10:45:00',87.815,87.826,87.814,87.824,71.92,87.819,87.831,87.818,87.829,86.08,False
'2018-01-11T10:46:00',87.824,87.827,87.802,87.806,97.99,87.83,87.833,87.809,87.81,85.42,False
'2018-01-11T10:47:00',87.805,87.811,87.8,87.805,103.78,87.81,87.815,87.806,87.81,72.75,True
'2018-01-11T10:48:00',87.805,87.817,87.805,87.816,55.34,87.811,87.824,87.81,87.823,49.44,True
'2018-01-11T10:49:00',87.818,87.827,87.816,87.823,143.85,87.824,87.832,87.821,87.829,105.99,True
'2018-01-11T10:50:00',87.823,87.833,87.823,87.833,43.85,87.829,87.84,87.827,87.84,36.86,True
'2018-01-11T10:51:00',87.833,87.843,87.829,87.842,93.06,87.839,87.85,87.835,87.847,102.67,True
'2018-01-11T10:52:00',87.842,87.854,87.841,87.852,85.01,87.848,87.86,87.847,87.859,70.54,True
'2018-01-11T10:53:00',87.852,87.868,87.852,87.866,104.82,87.858,87.874,87.858,87.87,66.11,False
'2018-01-11T10:54:00',87.867,87.87,87.859,87.861,47.87,87.871,87.875,87.863,87.865,50.62,True
'2018-01-11T10:55:00',87.859,87.87,87.856,87.87,62.27,87.863,87.878,87.86,87.878,56.12,False
'2018-01-11T10:56:00',87.87,87.871,87.859,87.866,75.96,87.877,87.879,87.864,87.872,67.92,True
'2018-01-11T10:57:00',87.866,87.877,87.866,87.875,50.2,87.873,87.883,87.872,87.882,43.08,True
'2018-01-11T10:58:00',87.876,87.89,87.876,87.888,106.64,87.883,87.897,87.883,87.894,84.67,False
'2018-01-11T10:59:00',87.889,87.89,87.88,87.88,61.29,87.895,87.896,87.887,87.888,68.18,True
'2018-01-11T11:00:00',87.88,87.898,87.879,87.896,84.04,87.887,87.904,87.884,87.903,79.25,False
'2018-01-11T11:01:00',87.899,87.901,87.882,87.886,81.61,87.905,87.908,87.888,87.893,85.28,True
'2018-01-11T11:02:00',87.884,87.905,87.88,87.902,135.13,87.89,87.912,87.887,87.908,107.9,True
'2018-01-11T11:03:00',87.902,87.906,87.893,87.906,77.64,87.908,87.913,87.899,87.913,73.55,False
'2018-01-11T11:04:00',87.906,87.91,87.894,87.894,95.77,87.911,87.917,87.9,87.9,85.89,False
'2018-01-11T11:05:00',87.895,87.895,87.893,87.894,14.36,87.9,87.901,87.899,87.9,9.51,False
'2018-01-11T11:06:00',87.895,87.895,87.889,87.889,26.34,87.9,87.903,87.893,87.894,34.19,True
'2018-01-11T11:07:00',87.889,87.902,87.885,87.898,113.17,87.896,87.908,87.89,87.905,93.59,True
'2018-01-11T11:08:00',87.898,87.901,87.895,87.9,67.16,87.905,87.908,87.9,87.907,66.37,False
'2018-01-11T11:09:00',87.9,87.9,87.887,87.892,71.27,87.907,87.907,87.894,87.898,64.19,False
'2018-01-11T11:10:00',87.891,87.898,87.887,87.889,88.73,87.898,87.904,87.893,87.895,90.82,True
'2018-01-11T11:11:00',87.889,87.897,87.888,87.889,69.38,87.896,87.904,87.895,87.896,92.33,False
'2018-01-11T11:12:00',87.889,87.889,87.883,87.886,101.27,87.896,87.896,87.889,87.892,119.75,True
'2018-01-11T11:13:00',87.884,87.904,87.884,87.902,83.47,87.892,87.911,87.891,87.909,76.76,False
'2018-01-11T11:14:00',87.902,87.902,87.887,87.893,125.91,87.909,87.909,87.894,87.9,109.3,False
'2018-01-11T11:15:00',87.893,87.893,87.879,87.879,107.01,87.9,87.9,87.886,87.886,71.42,False
'2018-01-11T11:16:00',87.877,87.877,87.862,87.862,82.53,87.885,87.885,87.869,87.869,81.0,False
'2018-01-11T11:17:00',87.861,87.865,87.85,87.852,252.95,87.869,87.871,87.857,87.859,178.99,True
'2018-01-11T11:18:00',87.852,87.861,87.852,87.855,71.81,87.859,87.868,87.858,87.863,56.52,True
'2018-01-11T11:19:00',87.857,87.866,87.856,87.863,81.49,87.864,87.872,87.863,87.871,100.33,False
'2018-01-11T11:20:00',87.863,87.865,87.861,87.863,64.83,87.871,87.872,87.868,87.871,74.41,False
'2018-01-11T11:21:00',87.863,87.865,87.85,87.856,78.79,87.87,87.872,87.857,87.863,57.97,True
'2018-01-11T11:22:00',87.856,87.862,87.855,87.861,52.83,87.864,87.87,87.862,87.866,24.98,True
'2018-01-11T11:23:00',87.861,87.87,87.853,87.87,115.15,87.865,87.876,87.859,87.876,88.37,True
'2018-01-11T11:24:00',87.871,87.877,87.867,87.873,62.17,87.877,87.883,87.873,87.878,53.24,True
'2018-01-11T11:25:00',87.875,87.906,87.875,87.905,96.24,87.88,87.912,87.88,87.912,74.94,True
'2018-01-11T11:26:00',87.906,87.911,87.9,87.911,79.88,87.913,87.916,87.906,87.916,81.76,False
'2018-01-11T11:27:00',87.909,87.913,87.904,87.909,105.31,87.915,87.919,87.91,87.916,102.59,False
'2018-01-11T11:28:00',87.909,87.909,87.9,87.906,93.57,87.915,87.916,87.907,87.914,94.65,False
'2018-01-11T11:29:00',87.906,87.918,87.903,87.906,90.12,87.913,87.925,87.911,87.913,97.25,False
'2018-01-11T11:30:00',87.908,87.909,87.893,87.894,144.27,87.915,87.916,87.9,87.901,147.55,False
'2018-01-11T11:31:00',87.893,87.893,87.882,87.882,85.7,87.9,87.9,87.888,87.889,83.36,True
'2018-01-11T11:32:00',87.883,87.896,87.883,87.896,99.07,87.89,87.903,87.889,87.903,86.42,False
'2018-01-11T11:33:00',87.895,87.895,87.889,87.894,93.1,87.902,87.902,87.895,87.901,48.06,True
'2018-01-11T11:34:00',87.896,87.903,87.889,87.902,58.7,87.903,87.909,87.896,87.909,63.05,True
'2018-01-11T11:35:00',87.903,87.911,87.902,87.906,72.23,87.909,87.916,87.909,87.912,79.39,True
'2018-01-11T11:36:00',87.905,87.911,87.902,87.909,53.46,87.911,87.918,87.908,87.915,67.92,True
'2018-01-11T11:37:00',87.91,87.919,87.91,87.913,91.7,87.916,87.925,87.916,87.92,101.72,True
'2018-01-11T11:38:00',87.91,87.914,87.902,87.914,68.98,87.916,87.92,87.909,87.92,79.31,False
'2018-01-11T11:39:00',87.914,87.919,87.911,87.911,83.76,87.92,87.925,87.917,87.917,90.84,False
'2018-01-11T11:40:00',87.912,87.916,87.887,87.892,105.4,87.917,87.921,87.894,87.897,125.95,False
'2018-01-11T11:41:00',87.889,87.891,87.877,87.881,96.34,87.897,87.898,87.883,87.888,120.24,True
'2018-01-11T11:42:00',87.882,87.894,87.879,87.894,47.3,87.888,87.899,87.885,87.899,51.94,True
'2018-01-11T11:43:00',87.894,87.931,87.894,87.931,105.38,87.901,87.938,87.901,87.938,115.97,False
'2018-01-11T11:44:00',87.933,87.937,87.929,87.929,114.96,87.939,87.943,87.935,87.935,156.71,True
'2018-01-11T11:45:00',87.927,87.934,87.919,87.934,62.25,87.934,87.941,87.926,87.941,72.74,True
'2018-01-11T11:46:00',87.938,87.945,87.933,87.935,81.94,87.943,87.951,87.94,87.942,93.5,False
'2018-01-11T11:47:00',87.936,87.937,87.926,87.928,51.71,87.943,87.943,87.933,87.934,84.75,False
'2018-01-11T11:48:00',87.93,87.936,87.923,87.924,78.07,87.936,87.942,87.929,87.931,98.99,False
'2018-01-11T11:49:00',87.923,87.924,87.899,87.918,89.41,87.929,87.931,87.906,87.925,129.49,False
'2018-01-11T11:50:00',87.92,87.922,87.907,87.91,88.89,87.927,87.929,87.912,87.916,60.65,False
'2018-01-11T11:51:00',87.91,87.911,87.892,87.898,149.87,87.917,87.917,87.896,87.905,106.18,True
'2018-01-11T11:52:00',87.899,87.904,87.896,87.902,95.4,87.906,87.91,87.901,87.907,155.98,False
'2018-01-11T11:53:00',87.901,87.903,87.896,87.899,78.98,87.906,87.908,87.901,87.904,163.03,True
'2018-01-11T11:54:00',87.898,87.903,87.888,87.9,63.29,87.904,87.91,87.895,87.907,94.87,False
'2018-01-11T11:55:00',87.9,87.902,87.893,87.9,64.6,87.907,87.909,87.898,87.905,126.25,True
'2018-01-11T11:56:00',87.901,87.908,87.9,87.903,59.18,87.906,87.915,87.905,87.907,102.53,False
'2018-01-11T11:57:00',87.902,87.903,87.876,87.877,83.7,87.907,87.908,87.882,87.884,115.12,True
'2018-01-11T11:58:00',87.876,87.905,87.875,87.905,112.75,87.882,87.912,87.881,87.911,109.91,True
'2018-01-11T11:59:00',87.904,87.919,87.895,87.916,122.15,87.911,87.926,87.902,87.92,113.91,False
'2018-01-11T12:00:00',87.915,87.915,87.878,87.878,142.47,87.92,87.92,87.885,87.885,176.93,False
'2018-01-11T12:01:00',87.879,87.882,87.871,87.874,106.95,87.885,87.889,87.878,87.882,99.32,False
'2018-01-11T12:02:00',87.874,87.89,87.872,87.873,79.42,87.882,87.894,87.879,87.881,91.25,False
'2018-01-11T12:03:00',87.874,87.884,87.866,87.868,143.13,87.881,87.89,87.871,87.874,79.4,True
'2018-01-11T12:04:00',87.868,87.871,87.864,87.869,69.45,87.875,87.877,87.871,87.876,50.94,True
'2018-01-11T12:05:00',87.87,87.883,87.864,87.882,46.24,87.875,87.887,87.869,87.886,71.53,True
'2018-01-11T12:06:00',87.884,87.897,87.873,87.897,87.84,87.888,87.904,87.88,87.904,71.47,True
'2018-01-11T12:07:00',87.898,87.907,87.895,87.899,91.71,87.905,87.913,87.902,87.906,97.2,False
'2018-01-11T12:08:00',87.899,87.907,87.894,87.897,127.25,87.906,87.913,87.901,87.904,121.16,False
'2018-01-11T12:09:00',87.896,87.901,87.892,87.892,56.31,87.903,87.908,87.899,87.899,59.16,False
'2018-01-11T12:10:00',87.893,87.897,87.885,87.886,48.57,87.9,87.903,87.891,87.893,79.15,False
'2018-01-11T12:11:00',87.886,87.888,87.865,87.869,63.64,87.891,87.892,87.872,87.875,86.15,True
'2018-01-11T12:12:00',87.869,87.875,87.868,87.869,48.12,87.875,87.881,87.874,87.876,81.46,True
'2018-01-11T12:13:00',87.869,87.878,87.869,87.875,83.77,87.875,87.884,87.875,87.881,111.31,True
'2018-01-11T12:14:00',87.876,87.881,87.864,87.878,80.83,87.883,87.887,87.87,87.885,120.64,False
'2018-01-11T12:15:00',87.879,87.879,87.866,87.874,110.6,87.886,87.886,87.873,87.88,107.88,True
'2018-01-11T12:16:00',87.874,87.911,87.874,87.891,83.82,87.881,87.917,87.881,87.896,135.15,True
'2018-01-11T12:17:00',87.891,87.926,87.891,87.917,127.77,87.896,87.933,87.896,87.923,110.08,False
'2018-01-11T12:18:00',87.919,87.919,87.894,87.898,92.75,87.924,87.926,87.901,87.905,120.62,False
'2018-01-11T12:19:00',87.898,87.898,87.897,87.897,34.57,87.905,87.905,87.904,87.904,32.75,True
'2018-01-11T12:20:00',87.898,87.904,87.898,87.903,30.96,87.904,87.911,87.904,87.91,21.07,True
'2018-01-11T12:21:00',87.903,87.905,87.902,87.904,60.75,87.91,87.912,87.908,87.911,40.06,True
'2018-01-11T12:22:00',87.905,87.912,87.905,87.912,74.53,87.912,87.919,87.912,87.918,50.89,True
'2018-01-11T12:23:00',87.912,87.92,87.908,87.919,115.26,87.916,87.928,87.913,87.926,66.28,False
'2018-01-11T12:24:00',87.919,87.919,87.909,87.917,81.12,87.926,87.926,87.916,87.925,74.97,True
'2018-01-11T12:25:00',87.917,87.932,87.913,87.918,91.96,87.924,87.939,87.921,87.925,89.99,False
'2018-01-11T12:26:00',87.917,87.918,87.917,87.918,46.54,87.925,87.925,87.924,87.925,20.37,True
'2018-01-11T12:27:00',87.918,87.929,87.911,87.928,112.25,87.925,87.936,87.918,87.934,87.93,True
'2018-01-11T12:28:00',87.928,87.942,87.921,87.934,79.22,87.934,87.947,87.926,87.939,111.04,False
'2018-01-11T12:29:00',87.935,87.936,87.929,87.932,59.19,87.939,87.941,87.935,87.938,41.16,False
'2018-01-11T12:30:00',87.932,87.934,87.929,87.932,73.01,87.938,87.941,87.935,87.938,34.85,False
'2018-01-11T12:31:00',87.932,87.932,87.906,87.908,70.55,87.939,87.939,87.913,87.914,57.25,False
'2018-01-11T12:32:00',87.908,87.913,87.898,87.898,92.71,87.915,87.919,87.904,87.904,51.26,False
'2018-01-11T12:33:00',87.896,87.9,87.893,87.893,51.41,87.903,87.905,87.9,87.9,26.73,True
'2018-01-11T12:34:00',87.892,87.897,87.892,87.897,56.56,87.899,87.904,87.899,87.904,24.85,False
'2018-01-11T12:35:00',87.898,87.902,87.888,87.888,76.01,87.904,87.907,87.894,87.894,42.27,False
'2018-01-11T12:36:00',87.888,87.888,87.876,87.883,82.78,87.895,87.895,87.882,87.888,45.1,True
'2018-01-11T12:37:00',87.88,87.892,87.88,87.883,80.71,87.885,87.897,87.885,87.89,54.0,True
'2018-01-11T12:38:00',87.884,87.892,87.884,87.892,44.52,87.891,87.9,87.891,87.898,29.86,False
'2018-01-11T12:39:00',87.892,87.892,87.873,87.877,69.8,87.898,87.898,87.879,87.883,49.19,False
'2018-01-11T12:40:00',87.877,87.88,87.868,87.869,69.38,87.883,87.887,87.874,87.877,55.51,False
'2018-01-11T12:41:00',87.871,87.878,87.861,87.861,89.71,87.879,87.884,87.866,87.869,68.26,True
'2018-01-11T12:42:00',87.86,87.863,87.854,87.863,88.14,87.865,87.871,87.861,87.87,60.21,False
'2018-01-11T12:43:00',87.863,87.863,87.853,87.86,63.42,87.871,87.871,87.86,87.867,43.45,True
'2018-01-11T12:44:00',87.86,87.868,87.86,87.867,58.22,87.867,87.875,87.867,87.875,45.52,True
'2018-01-11T12:45:00',87.867,87.873,87.865,87.868,94.41,87.875,87.881,87.873,87.876,71.19,True
'2018-01-11T12:46:00',87.868,87.88,87.868,87.876,106.72,87.876,87.887,87.876,87.884,83.33,False
'2018-01-11T12:47:00',87.877,87.878,87.873,87.873,78.76,87.884,87.886,87.879,87.881,60.6,True
'2018-01-11T12:48:00',87.875,87.884,87.874,87.882,89.67,87.881,87.891,87.881,87.889,71.04,False
'2018-01-11T12:49:00',87.882,87.882,87.865,87.865,62.26,87.889,87.889,87.872,87.872,58.31,True
'2018-01-11T12:50:00',87.864,87.87,87.86,87.866,100.91,87.872,87.877,87.868,87.873,108.48,False
'2018-01-11T12:51:00',87.866,87.866,87.858,87.863,80.71,87.871,87.873,87.864,87.87,55.86,False
'2018-01-11T12:52:00',87.864,87.868,87.86,87.86,86.94,87.87,87.874,87.864,87.864,57.74,False
'2018-01-11T12:53:00',87.859,87.861,87.846,87.849,92.21,87.863,87.866,87.851,87.855,65.18,False
'2018-01-11T12:54:00',87.848,87.848,87.841,87.841,78.2,87.854,87.855,87.846,87.847,53.59,True
'2018-01-11T12:55:00',87.841,87.847,87.838,87.842,54.72,87.847,87.853,87.842,87.846,41.1,False
'2018-01-11T12:56:00',87.844,87.845,87.839,87.841,91.61,87.848,87.85,87.843,87.846,48.49,False
'2018-01-11T12:57:00',87.841,87.841,87.83,87.831,56.54,87.846,87.846,87.834,87.837,70.98,True
'2018-01-11T12:58:00',87.829,87.839,87.828,87.833,70.13,87.836,87.846,87.834,87.839,84.57,False
'2018-01-11T12:59:00',87.833,87.838,87.825,87.831,69.21,87.84,87.844,87.832,87.838,84.97,True
'2018-01-11T13:00:00',87.83,87.838,87.822,87.833,84.22,87.837,87.845,87.828,87.841,117.68,True
'2018-01-11T13:01:00',87.832,87.846,87.832,87.846,49.32,87.84,87.851,87.84,87.851,66.59,False
'2018-01-11T13:02:00',87.845,87.846,87.839,87.843,47.27,87.851,87.853,87.846,87.85,80.25,False
'2018-01-11T13:03:00',87.843,87.843,87.837,87.837,39.95,87.85,87.85,87.842,87.842,47.98,True
'2018-01-11T13:04:00',87.837,87.842,87.834,87.838,87.42,87.842,87.848,87.839,87.846,98.05,True
'2018-01-11T13:05:00',87.84,87.845,87.84,87.844,64.03,87.846,87.852,87.846,87.85,51.33,True
'2018-01-11T13:06:00',87.844,87.862,87.844,87.857,76.6,87.849,87.868,87.849,87.864,48.98,False
'2018-01-11T13:07:00',87.856,87.862,87.848,87.849,95.35,87.863,87.867,87.854,87.856,95.17,False
'2018-01-11T13:08:00',87.85,87.85,87.828,87.834,76.1,87.855,87.855,87.835,87.841,84.57,True
'2018-01-11T13:09:00',87.833,87.847,87.833,87.84,83.19,87.841,87.854,87.84,87.847,105.36,True
'2018-01-11T13:10:00',87.843,87.86,87.838,87.86,116.78,87.847,87.868,87.845,87.868,180.79,False
'2018-01-11T13:11:00',87.86,87.866,87.85,87.855,108.55,87.868,87.873,87.857,87.861,157.27,False
'2018-01-11T13:12:00',87.855,87.856,87.845,87.849,53.53,87.862,87.863,87.85,87.855,40.08,False
'2018-01-11T13:13:00',87.85,87.85,87.839,87.839,42.07,87.855,87.855,87.845,87.845,33.34,False
'2018-01-11T13:14:00',87.839,87.839,87.817,87.817,96.81,87.843,87.844,87.822,87.822,103.9,True
'2018-01-11T13:15:00',87.818,87.836,87.818,87.831,103.91,87.824,87.842,87.823,87.837,99.5,True
'2018-01-11T13:16:00',87.832,87.842,87.832,87.835,94.92,87.837,87.847,87.837,87.841,65.87,True
'2018-01-11T13:17:00',87.835,87.841,87.834,87.839,75.24,87.841,87.847,87.84,87.846,71.27,True
'2018-01-11T13:18:00',87.839,87.845,87.838,87.841,99.33,87.845,87.851,87.843,87.847,80.57,False
'2018-01-11T13:19:00',87.84,87.843,87.833,87.839,88.89,87.846,87.849,87.839,87.846,52.89,True
'2018-01-11T13:20:00',87.841,87.849,87.841,87.846,102.14,87.848,87.856,87.846,87.853,88.85,False
'2018-01-11T13:21:00',87.846,87.847,87.836,87.838,85.98,87.853,87.854,87.843,87.845,106.1,True
'2018-01-11T13:22:00',87.84,87.854,87.838,87.854,81.91,87.847,87.861,87.844,87.861,60.28,True
'2018-01-11T13:23:00',87.854,87.86,87.852,87.855,57.04,87.858,87.867,87.858,87.862,36.35,True
'2018-01-11T13:24:00',87.855,87.869,87.855,87.861,98.28,87.862,87.876,87.862,87.868,67.29,True
'2018-01-11T13:25:00',87.86,87.87,87.859,87.87,84.6,87.867,87.877,87.866,87.877,45.74,True
'2018-01-11T13:26:00',87.87,87.88,87.87,87.878,48.81,87.876,87.887,87.876,87.884,34.96,True
'2018-01-11T13:27:00',87.879,87.886,87.879,87.881,81.77,87.884,87.893,87.884,87.888,46.95,True
'2018-01-11T13:28:00',87.881,87.889,87.881,87.884,90.93,87.888,87.895,87.888,87.89,68.76,True
'2018-01-11T13:29:00',87.884,87.893,87.882,87.885,89.62,87.89,87.902,87.889,87.89,81.17,True
'2018-01-11T13:30:00',87.885,87.936,87.883,87.919,260.47,87.891,87.943,87.889,87.926,244.3,False
'2018-01-11T13:31:00',87.917,87.921,87.903,87.906,272.15,87.924,87.928,87.909,87.911,227.88,True
'2018-01-11T13:32:00',87.906,87.918,87.905,87.908,227.28,87.914,87.924,87.911,87.916,197.99,True
'2018-01-11T13:33:00',87.909,87.914,87.894,87.909,204.14,87.916,87.919,87.9,87.915,206.84,False
'2018-01-11T13:34:00',87.909,87.915,87.893,87.901,234.34,87.916,87.922,87.899,87.908,232.05,False
'2018-01-11T13:35:00',87.9,87.908,87.89,87.897,200.98,87.907,87.915,87.896,87.905,261.8,False
'2018-01-11T13:36:00',87.898,87.899,87.878,87.878,124.94,87.904,87.905,87.884,87.885,198.9,False
'2018-01-11T13:37:00',87.878,87.896,87.867,87.871,172.23,87.882,87.901,87.874,87.878,229.44,False
'2018-01-11T13:38:00',87.87,87.88,87.834,87.837,200.48,87.878,87.888,87.842,87.842,224.64,True
'2018-01-11T13:39:00',87.833,87.859,87.828,87.857,193.7,87.84,87.865,87.835,87.862,156.5,False
'2018-01-11T13:40:00',87.857,87.869,87.85,87.857,199.4,87.862,87.874,87.857,87.862,184.79,True
'2018-01-11T13:41:00',87.857,87.873,87.85,87.872,176.55,87.864,87.88,87.856,87.878,173.94,True
'2018-01-11T13:42:00',87.871,87.888,87.868,87.887,182.98,87.878,87.895,87.873,87.893,156.42,True
'2018-01-11T13:43:00',87.885,87.904,87.882,87.897,184.19,87.891,87.912,87.888,87.902,140.31,False
'2018-01-11T13:44:00',87.896,87.91,87.878,87.878,196.02,87.901,87.915,87.885,87.885,169.45,False
'2018-01-11T13:45:00',87.878,87.881,87.842,87.846,168.08,87.884,87.887,87.849,87.853,164.4,False
'2018-01-11T13:46:00',87.846,87.854,87.835,87.836,154.66,87.854,87.859,87.841,87.844,166.9,False
'2018-01-11T13:47:00',87.838,87.841,87.828,87.829,159.13,87.844,87.847,87.835,87.836,162.78,True
'2018-01-11T13:48:00',87.83,87.843,87.827,87.83,136.26,87.836,87.85,87.833,87.837,154.6,True
'2018-01-11T13:49:00',87.83,87.84,87.828,87.833,113.5,87.837,87.847,87.835,87.84,112.93,False
'2018-01-11T13:50:00',87.833,87.833,87.825,87.829,140.45,87.841,87.841,87.833,87.836,119.62,True
'2018-01-11T13:51:00',87.828,87.853,87.828,87.853,142.25,87.835,87.859,87.835,87.859,97.26,True
'2018-01-11T13:52:00',87.856,87.871,87.844,87.862,166.37,87.862,87.876,87.852,87.869,157.46,True
'2018-01-11T13:53:00',87.86,87.872,87.856,87.863,123.0,87.867,87.879,87.863,87.87,127.43,False
'2018-01-11T13:54:00',87.862,87.862,87.838,87.844,144.59,87.87,87.87,87.845,87.851,140.31,False
'2018-01-11T13:55:00',87.845,87.86,87.838,87.84,183.97,87.851,87.868,87.846,87.847,182.9,False
'2018-01-11T13:56:00',87.841,87.842,87.83,87.833,120.73,87.848,87.848,87.838,87.84,144.36,False
'2018-01-11T13:57:00',87.833,87.838,87.823,87.823,135.0,87.84,87.846,87.829,87.829,159.84,False
'2018-01-11T13:58:00',87.823,87.825,87.81,87.823,152.41,87.83,87.833,87.817,87.829,189.57,True
'2018-01-11T13:59:00',87.823,87.831,87.82,87.824,125.23,87.829,87.836,87.826,87.831,127.21,True
'2018-01-11T14:00:00',87.826,87.835,87.812,87.833,171.86,87.831,87.841,87.819,87.839,202.96,False
'2018-01-11T14:01:00',87.834,87.851,87.818,87.826,165.95,87.84,87.855,87.824,87.833,219.96,True
'2018-01-11T14:02:00',87.825,87.845,87.824,87.837,198.07,87.832,87.851,87.831,87.843,203.28,False
'2018-01-11T14:03:00',87.838,87.854,87.827,87.827,216.21,87.845,87.86,87.833,87.833,185.8,True
'2018-01-11T14:04:00',87.826,87.856,87.823,87.85,322.64,87.831,87.862,87.83,87.857,266.42,False
'2018-01-11T14:05:00',87.851,87.855,87.837,87.842,217.63,87.856,87.862,87.844,87.849,194.93,False
'2018-01-11T14:06:00',87.843,87.852,87.831,87.833,140.15,87.851,87.856,87.835,87.837,145.34,False
'2018-01-11T14:07:00',87.832,87.834,87.802,87.809,272.58,87.836,87.84,87.807,87.817,177.61,True
'2018-01-11T14:08:00',87.81,87.833,87.81,87.829,187.73,87.817,87.84,87.817,87.834,168.4,False
'2018-01-11T14:09:00',87.829,87.836,87.811,87.813,184.17,87.834,87.84,87.815,87.819,109.1,True
'2018-01-11T14:10:00',87.814,87.839,87.811,87.838,140.08,87.819,87.845,87.817,87.845,124.59,True
'2018-01-11T14:11:00',87.84,87.864,87.834,87.857,112.88,87.847,87.871,87.841,87.864,119.69,False
'2018-01-11T14:12:00',87.856,87.86,87.838,87.848,180.6,87.86,87.865,87.842,87.853,124.51,False
'2018-01-11T14:13:00',87.85,87.85,87.826,87.84,210.53,87.854,87.855,87.831,87.846,195.5,False
'2018-01-11T14:14:00',87.839,87.846,87.812,87.814,195.12,87.846,87.852,87.819,87.821,205.55,True
'2018-01-11T14:15:00',87.816,87.829,87.813,87.825,181.36,87.822,87.837,87.819,87.831,137.54,False
'2018-01-11T14:16:00',87.825,87.837,87.812,87.82,190.01,87.832,87.844,87.819,87.827,153.22,False
'2018-01-11T14:17:00',87.819,87.825,87.808,87.81,161.89,87.826,87.832,87.815,87.816,130.61,True
'2018-01-11T14:18:00',87.808,87.816,87.802,87.811,174.72,87.814,87.824,87.809,87.815,119.2,False
'2018-01-11T14:19:00',87.808,87.817,87.795,87.796,142.94,87.814,87.825,87.802,87.803,106.66,False
'2018-01-11T14:20:00',87.799,87.804,87.786,87.792,159.61,87.805,87.811,87.794,87.799,135.75,True
'2018-01-11T14:21:00',87.795,87.811,87.795,87.806,130.48,87.801,87.817,87.801,87.813,104.77,False
'2018-01-11T14:22:00',87.807,87.808,87.796,87.799,153.21,87.814,87.815,87.802,87.807,95.76,True
'2018-01-11T14:23:00',87.801,87.823,87.8,87.822,122.7,87.807,87.831,87.806,87.83,106.23,False
'2018-01-11T14:24:00',87.821,87.826,87.809,87.809,117.24,87.829,87.832,87.816,87.816,106.04,False
'2018-01-11T14:25:00',87.81,87.817,87.798,87.804,173.19,87.817,87.825,87.805,87.813,136.81,True
'2018-01-11T14:26:00',87.804,87.81,87.799,87.809,129.46,87.813,87.817,87.807,87.816,108.83,False
'2018-01-11T14:27:00',87.81,87.814,87.785,87.79,91.97,87.817,87.822,87.792,87.798,73.44,False
'2018-01-11T14:28:00',87.791,87.798,87.787,87.79,112.53,87.799,87.805,87.795,87.797,127.14,True
'2018-01-11T14:29:00',87.79,87.83,87.79,87.817,151.45,87.796,87.842,87.796,87.832,124.62,False
'2018-01-11T14:30:00',87.816,87.846,87.801,87.801,289.06,87.832,87.855,87.808,87.808,318.86,False
'2018-01-11T14:31:00',87.813,87.822,87.78,87.787,213.72,87.819,87.83,87.787,87.795,226.11,False
'2018-01-11T14:32:00',87.788,87.798,87.742,87.752,290.87,87.796,87.806,87.748,87.758,234.39,False
'2018-01-11T14:33:00',87.754,87.762,87.722,87.723,323.98,87.761,87.768,87.729,87.73,226.07,False
'2018-01-11T14:34:00',87.728,87.741,87.706,87.716,218.11,87.734,87.748,87.712,87.722,215.06,True
'2018-01-11T14:35:00',87.716,87.731,87.715,87.731,223.99,87.723,87.737,87.722,87.737,203.1,True
'2018-01-11T14:36:00',87.731,87.753,87.727,87.746,288.88,87.738,87.76,87.734,87.753,245.47,True
'2018-01-11T14:37:00',87.744,87.762,87.742,87.748,194.46,87.751,87.77,87.748,87.753,205.09,True
'2018-01-11T14:38:00',87.752,87.766,87.751,87.761,217.22,87.756,87.772,87.756,87.768,266.54,False
'2018-01-11T14:39:00',87.761,87.761,87.733,87.733,190.74,87.768,87.768,87.739,87.739,156.57,True
'2018-01-11T14:40:00',87.732,87.749,87.731,87.74,151.05,87.739,87.755,87.737,87.746,146.79,True
'2018-01-11T14:41:00',87.739,87.758,87.739,87.755,166.09,87.746,87.764,87.746,87.76,129.64,True
'2018-01-11T14:42:00',87.754,87.773,87.747,87.764,153.69,87.76,87.778,87.752,87.769,136.1,True
'2018-01-11T14:43:00',87.765,87.769,87.761,87.765,114.58,87.769,87.776,87.768,87.772,95.11,True
'2018-01-11T14:44:00',87.765,87.772,87.761,87.765,179.86,87.772,87.78,87.768,87.774,150.71,False
'2018-01-11T14:45:00',87.765,87.765,87.746,87.754,151.2,87.774,87.774,87.753,87.762,121.31,True
'2018-01-11T14:46:00',87.754,87.789,87.751,87.78,171.43,87.763,87.796,87.759,87.788,168.88,False
'2018-01-11T14:47:00',87.78,87.783,87.772,87.778,106.2,87.788,87.789,87.78,87.785,93.81,False
'2018-01-11T14:48:00',87.778,87.779,87.767,87.778,154.34,87.784,87.785,87.774,87.784,146.74,False
'2018-01-11T14:49:00',87.778,87.786,87.772,87.777,117.43,87.784,87.792,87.779,87.784,95.91,True
'2018-01-11T14:50:00',87.778,87.794,87.778,87.788,161.34,87.785,87.801,87.785,87.794,127.59,False
'2018-01-11T14:51:00',87.788,87.79,87.772,87.772,124.08,87.795,87.797,87.779,87.779,124.95,True
'2018-01-11T14:52:00',87.774,87.786,87.769,87.782,99.75,87.78,87.792,87.775,87.789,109.43,True
'2018-01-11T14:53:00',87.784,87.79,87.779,87.785,108.58,87.789,87.796,87.786,87.789,140.62,True
'2018-01-11T14:54:00',87.784,87.8,87.779,87.795,118.66,87.79,87.807,87.786,87.802,135.36,False
'2018-01-11T14:55:00',87.794,87.8,87.782,87.793,114.9,87.8,87.807,87.788,87.8,115.14,True
'2018-01-11T14:56:00',87.792,87.803,87.788,87.798,165.72,87.799,87.808,87.793,87.805,110.0,True
'2018-01-11T14:57:00',87.799,87.803,87.793,87.801,153.18,87.806,87.81,87.799,87.808,101.92,True
'2018-01-11T14:58:00',87.801,87.804,87.795,87.802,121.17,87.808,87.81,87.8,87.808,142.44,False
'2018-01-11T14:59:00',87.803,87.807,87.796,87.802,89.2,87.81,87.814,87.802,87.808,107.71,True
'2018-01-11T15:00:00',87.805,87.807,87.794,87.804,139.58,87.809,87.814,87.801,87.808,165.79,False
'2018-01-11T15:01:00',87.805,87.805,87.788,87.788,118.59,87.809,87.812,87.792,87.792,119.79,True
'2018-01-11T15:02:00',87.788,87.814,87.776,87.808,214.99,87.793,87.82,87.782,87.813,157.81,False
'2018-01-11T15:03:00',87.808,87.808,87.782,87.79,176.7,87.814,87.814,87.788,87.796,128.12,True
'2018-01-11T15:04:00',87.79,87.808,87.788,87.805,166.47,87.795,87.814,87.794,87.812,126.46,False
'2018-01-11T15:05:00',87.805,87.809,87.795,87.797,134.72,87.812,87.816,87.802,87.804,101.47,True
'2018-01-11T15:06:00',87.798,87.807,87.787,87.803,200.41,87.805,87.814,87.794,87.81,141.19,False
'2018-01-11T15:07:00',87.803,87.808,87.786,87.786,156.38,87.809,87.815,87.792,87.792,161.82,False
'2018-01-11T15:08:00',87.787,87.788,87.773,87.773,110.99,87.793,87.794,87.78,87.781,86.82,False
'2018-01-11T15:09:00',87.772,87.772,87.763,87.765,143.26,87.78,87.78,87.769,87.772,91.53,True
'2018-01-11T15:10:00',87.767,87.79,87.767,87.79,123.34,87.773,87.794,87.773,87.794,118.76,True
'2018-01-11T15:11:00',87.789,87.799,87.779,87.796,95.87,87.793,87.803,87.783,87.8,113.76,True
'2018-01-11T15:12:00',87.797,87.807,87.786,87.807,89.41,87.801,87.813,87.791,87.813,67.31,False
'2018-01-11T15:13:00',87.807,87.809,87.794,87.799,125.91,87.812,87.816,87.801,87.807,100.69,True
'2018-01-11T15:14:00',87.799,87.818,87.796,87.817,179.07,87.805,87.825,87.803,87.823,104.38,True
'2018-01-11T15:15:00',87.816,87.844,87.813,87.839,151.17,87.823,87.849,87.82,87.846,178.3,False
'2018-01-11T15:16:00',87.842,87.843,87.824,87.83,157.44,87.847,87.85,87.832,87.837,135.91,True
'2018-01-11T15:17:00',87.83,87.844,87.823,87.839,98.3,87.838,87.851,87.83,87.847,91.33,True
'2018-01-11T15:18:00',87.84,87.851,87.838,87.848,87.75,87.847,87.857,87.844,87.855,83.61,False
'2018-01-11T15:19:00',87.849,87.854,87.828,87.828,126.17,87.856,87.861,87.836,87.836,146.66,True
'2018-01-11T15:20:00',87.829,87.845,87.828,87.843,132.16,87.836,87.852,87.833,87.849,141.53,False
'2018-01-11T15:21:00',87.842,87.842,87.824,87.825,89.9,87.849,87.849,87.83,87.832,103.75,False
'2018-01-11T15:22:00',87.825,87.826,87.815,87.821,157.71,87.833,87.833,87.821,87.828,155.46,True
'2018-01-11T15:23:00',87.821,87.837,87.817,87.828,114.63,87.826,87.844,87.824,87.835,107.93,True
'2018-01-11T15:24:00',87.829,87.838,87.823,87.832,96.64,87.835,87.845,87.831,87.84,91.57,True
'2018-01-11T15:25:00',87.832,87.858,87.832,87.849,89.45,87.84,87.864,87.84,87.856,102.92,False
'2018-01-11T15:26:00',87.848,87.848,87.816,87.818,111.46,87.855,87.855,87.821,87.824,93.73,False
'2018-01-11T15:27:00',87.818,87.82,87.79,87.797,103.78,87.823,87.825,87.795,87.804,96.04,False
'2018-01-11T15:28:00',87.798,87.8,87.788,87.79,65.97,87.806,87.807,87.795,87.797,93.2,False
'2018-01-11T15:29:00',87.791,87.801,87.786,87.787,89.86,87.798,87.808,87.791,87.794,83.6,True
'2018-01-11T15:30:00',87.788,87.8,87.783,87.79,207.52,87.792,87.805,87.788,87.795,225.31,False
'2018-01-11T15:31:00',87.791,87.795,87.774,87.779,205.54,87.798,87.801,87.781,87.786,229.74,True
'2018-01-11T15:32:00',87.777,87.803,87.775,87.79,141.65,87.783,87.809,87.781,87.797,147.12,False
'2018-01-11T15:33:00',87.789,87.805,87.784,87.786,158.3,87.795,87.811,87.788,87.79,121.3,True
'2018-01-11T15:34:00',87.783,87.79,87.773,87.787,193.83,87.788,87.796,87.777,87.793,112.69,False
'2018-01-11T15:35:00',87.785,87.785,87.767,87.779,173.25,87.792,87.792,87.773,87.784,150.04,False
'2018-01-11T15:36:00',87.779,87.781,87.763,87.766,159.0,87.783,87.786,87.768,87.772,128.06,True
'2018-01-11T15:37:00',87.767,87.777,87.766,87.775,130.43,87.773,87.783,87.77,87.781,180.34,False
'2018-01-11T15:38:00',87.773,87.781,87.767,87.771,220.54,87.78,87.786,87.773,87.777,172.71,True
'2018-01-11T15:39:00',87.77,87.781,87.759,87.781,206.68,87.777,87.789,87.765,87.789,148.08,True
'2018-01-11T15:40:00',87.781,87.8,87.77,87.8,155.04,87.788,87.806,87.778,87.806,162.99,False
'2018-01-11T15:41:00',87.802,87.802,87.785,87.79,130.59,87.806,87.809,87.791,87.797,108.98,False
'2018-01-11T15:42:00',87.788,87.789,87.776,87.782,126.39,87.795,87.795,87.782,87.787,107.67,True
'2018-01-11T15:43:00',87.782,87.805,87.781,87.794,163.98,87.787,87.812,87.786,87.8,162.57,False
'2018-01-11T15:44:00',87.793,87.795,87.78,87.782,121.25,87.8,87.802,87.787,87.789,172.74,True
'2018-01-11T15:45:00',87.781,87.809,87.779,87.803,160.4,87.788,87.816,87.786,87.808,192.31,False
'2018-01-11T15:46:00',87.803,87.812,87.8,87.801,123.57,87.809,87.817,87.806,87.808,102.78,True
'2018-01-11T15:47:00',87.802,87.821,87.802,87.81,145.97,87.808,87.827,87.808,87.815,120.28,False
'2018-01-11T15:48:00',87.81,87.81,87.788,87.789,178.66,87.816,87.816,87.795,87.796,118.2,False
'2018-01-11T15:49:00',87.789,87.793,87.769,87.781,137.01,87.796,87.8,87.777,87.788,125.55,True
'2018-01-11T15:50:00',87.782,87.786,87.773,87.783,116.8,87.79,87.791,87.78,87.789,92.11,True
'2018-01-11T15:51:00',87.783,87.812,87.774,87.798,186.32,87.789,87.818,87.78,87.804,172.22,True
'2018-01-11T15:52:00',87.798,87.822,87.79,87.815,177.42,87.805,87.829,87.797,87.822,181.43,True
'2018-01-11T15:53:00',87.815,87.823,87.81,87.816,220.31,87.822,87.831,87.815,87.823,170.05,True
'2018-01-11T15:54:00',87.815,87.837,87.812,87.822,212.31,87.822,87.841,87.819,87.828,210.85,True
'2018-01-11T15:55:00',87.823,87.831,87.812,87.829,116.88,87.828,87.837,87.819,87.836,160.72,True
'2018-01-11T15:56:00',87.829,87.844,87.824,87.832,121.09,87.837,87.851,87.831,87.84,149.37,True
'2018-01-11T15:57:00',87.833,87.86,87.822,87.86,233.32,87.84,87.865,87.829,87.865,267.77,True
'2018-01-11T15:58:00',87.861,87.883,87.851,87.865,208.94,87.865,87.89,87.856,87.872,186.22,False
'2018-01-11T15:59:00',87.866,87.873,87.853,87.861,191.91,87.873,87.88,87.858,87.865,259.1,True
'2018-01-11T16:00:00',87.861,87.892,87.85,87.864,259.83,87.865,87.898,87.857,87.871,269.08,True
'2018-01-11T16:01:00',87.864,87.899,87.864,87.881,235.87,87.87,87.904,87.87,87.885,205.5,False
'2018-01-11T16:02:00',87.879,87.904,87.862,87.868,147.81,87.884,87.907,87.866,87.875,186.5,False
'2018-01-11T16:03:00',87.87,87.88,87.85,87.85,167.04,87.874,87.884,87.857,87.857,163.33,False
'2018-01-11T16:04:00',87.85,87.861,87.837,87.846,223.2,87.856,87.867,87.842,87.853,216.25,True
'2018-01-11T16:05:00',87.846,87.863,87.843,87.849,216.79,87.853,87.868,87.85,87.856,189.36,False
'2018-01-11T16:06:00',87.85,87.858,87.835,87.835,162.71,87.856,87.863,87.841,87.841,135.1,False
'2018-01-11T16:07:00',87.835,87.838,87.814,87.818,154.57,87.841,87.845,87.819,87.826,142.95,False
'2018-01-11T16:08:00',87.82,87.82,87.793,87.806,287.62,87.828,87.828,87.799,87.813,240.36,False
'2018-01-11T16:09:00',87.807,87.811,87.797,87.806,140.72,87.813,87.818,87.804,87.813,162.54,True
'2018-01-11T16:10:00',87.806,87.821,87.803,87.821,125.64,87.813,87.828,87.81,87.827,154.86,False
'2018-01-11T16:11:00',87.822,87.824,87.812,87.816,107.76,87.828,87.83,87.817,87.821,135.68,True
'2018-01-11T16:12:00',87.815,87.824,87.807,87.819,164.33,87.82,87.831,87.815,87.825,165.71,True
'2018-01-11T16:13:00',87.819,87.827,87.812,87.822,126.04,87.825,87.833,87.817,87.828,147.31,False
'2018-01-11T16:14:00',87.822,87.831,87.813,87.815,112.02,87.828,87.836,87.819,87.821,116.65,True
'2018-01-11T16:15:00',87.816,87.819,87.804,87.819,148.76,87.822,87.825,87.81,87.825,186.12,False
'2018-01-11T16:16:00',87.819,87.827,87.805,87.818,196.3,87.825,87.834,87.812,87.823,163.07,False
'2018-01-11T16:17:00',87.816,87.816,87.807,87.812,176.32,87.822,87.824,87.813,87.819,136.05,False
'2018-01-11T16:18:00',87.812,87.812,87.783,87.786,195.21,87.818,87.818,87.791,87.793,175.63,True
'2018-01-11T16:19:00',87.785,87.795,87.784,87.792,141.97,87.792,87.802,87.791,87.798,135.17,False
'2018-01-11T16:20:00',87.793,87.793,87.769,87.788,131.81,87.798,87.798,87.778,87.795,128.54,False
'2018-01-11T16:21:00',87.788,87.79,87.769,87.772,99.52,87.795,87.797,87.773,87.776,145.56,False
'2018-01-11T16:22:00',87.77,87.771,87.759,87.762,139.66,87.775,87.776,87.765,87.767,171.37,False
'2018-01-11T16:23:00',87.758,87.766,87.75,87.75,113.61,87.763,87.771,87.754,87.754,102.95,False
'2018-01-11T16:24:00',87.75,87.75,87.732,87.736,174.1,87.754,87.754,87.739,87.743,163.19,False
'2018-01-11T16:25:00',87.736,87.737,87.721,87.728,174.83,87.741,87.743,87.727,87.736,143.78,False
'2018-01-11T16:26:00',87.729,87.731,87.703,87.71,182.11,87.737,87.738,87.71,87.717,161.06,False
'2018-01-11T16:27:00',87.71,87.715,87.693,87.703,157.74,87.718,87.722,87.699,87.709,131.16,True
'2018-01-11T16:28:00',87.703,87.719,87.696,87.717,100.37,87.71,87.725,87.702,87.723,83.88,False
'2018-01-11T16:29:00',87.715,87.718,87.704,87.711,114.53,87.722,87.725,87.711,87.716,111.12,True
'2018-01-11T16:30:00',87.713,87.732,87.708,87.73,152.89,87.718,87.736,87.714,87.736,119.04,False
'2018-01-11T16:31:00',87.731,87.735,87.723,87.725,99.2,87.737,87.741,87.73,87.732,86.38,True
'2018-01-11T16:32:00',87.727,87.738,87.723,87.733,153.42,87.733,87.745,87.73,87.739,131.63,True
'2018-01-11T16:33:00',87.732,87.74,87.732,87.733,101.36,87.739,87.748,87.738,87.74,105.1,False
'2018-01-11T16:34:00',87.733,87.734,87.681,87.682,156.23,87.74,87.741,87.687,87.688,174.5,True
'2018-01-11T16:35:00',87.68,87.693,87.669,87.691,162.51,87.687,87.699,87.673,87.698,188.58,False
'2018-01-11T16:36:00',87.69,87.691,87.655,87.658,165.49,87.697,87.698,87.662,87.665,156.04,True
'2018-01-11T16:37:00',87.66,87.664,87.647,87.659,197.7,87.667,87.671,87.653,87.667,186.87,True
'2018-01-11T16:38:00',87.659,87.672,87.655,87.672,198.56,87.666,87.678,87.661,87.678,168.77,True
'2018-01-11T16:39:00',87.67,87.683,87.667,87.682,143.08,87.676,87.689,87.673,87.687,153.96,True
'2018-01-11T16:40:00',87.681,87.704,87.68,87.702,134.78,87.687,87.708,87.685,87.708,121.91,False
'2018-01-11T16:41:00',87.703,87.704,87.687,87.69,186.81,87.708,87.708,87.693,87.697,169.11,True
'2018-01-11T16:42:00',87.69,87.702,87.69,87.702,80.12,87.697,87.708,87.697,87.708,95.5,False
'2018-01-11T16:43:00',87.702,87.71,87.694,87.695,151.32,87.708,87.715,87.699,87.701,119.91,True
'2018-01-11T16:44:00',87.696,87.715,87.693,87.704,148.03,87.702,87.721,87.698,87.71,120.88,True
'2018-01-11T16:45:00',87.704,87.712,87.698,87.71,187.13,87.709,87.72,87.703,87.717,163.28,False
'2018-01-11T16:46:00',87.709,87.712,87.698,87.7,163.7,87.715,87.719,87.703,87.705,102.7,False
'2018-01-11T16:47:00',87.699,87.701,87.689,87.697,99.82,87.705,87.707,87.696,87.701,66.09,False
'2018-01-11T16:48:00',87.696,87.696,87.679,87.685,142.31,87.7,87.7,87.684,87.69,124.85,False
'2018-01-11T16:49:00',87.685,87.687,87.679,87.683,111.67,87.691,87.693,87.685,87.69,104.95,True
'2018-01-11T16:50:00',87.684,87.699,87.678,87.696,159.91,87.69,87.705,87.684,87.702,154.96,True
'2018-01-11T16:51:00',87.698,87.704,87.692,87.699,96.73,87.704,87.709,87.698,87.703,137.53,True
'2018-01-11T16:52:00',87.697,87.706,87.696,87.701,112.07,87.701,87.711,87.7,87.708,168.83,False
'2018-01-11T16:53:00',87.702,87.706,87.693,87.701,111.85,87.708,87.711,87.699,87.708,142.14,True
'2018-01-11T16:54:00',87.703,87.716,87.7,87.714,166.4,87.709,87.723,87.706,87.72,176.62,True
'2018-01-11T16:55:00',87.715,87.734,87.708,87.734,171.71,87.72,87.74,87.715,87.74,190.75,False
'2018-01-11T16:56:00',87.733,87.737,87.718,87.72,177.42,87.739,87.742,87.723,87.726,180.89,False
'2018-01-11T16:57:00',87.719,87.728,87.69,87.69,203.9,87.726,87.734,87.696,87.696,205.04,False
'2018-01-11T16:58:00',87.688,87.693,87.676,87.679,186.09,87.694,87.698,87.681,87.684,161.0,True
'2018-01-11T16:59:00',87.678,87.714,87.678,87.712,233.43,87.684,87.72,87.684,87.718,158.54,True
'2018-01-11T17:00:00',87.714,87.742,87.705,87.725,237.93,87.719,87.746,87.711,87.729,255.07,True
'2018-01-11T17:01:00',87.724,87.738,87.716,87.733,252.59,87.73,87.744,87.722,87.738,236.81,False
'2018-01-11T17:02:00',87.734,87.736,87.719,87.72,199.46,87.739,87.743,87.725,87.726,165.93,True
'2018-01-11T17:03:00',87.719,87.744,87.719,87.742,127.84,87.726,87.748,87.726,87.746,129.87,False
'2018-01-11T17:04:00',87.743,87.743,87.715,87.73,171.95,87.747,87.747,87.721,87.737,123.54,True
'2018-01-11T17:05:00',87.732,87.746,87.73,87.746,131.72,87.738,87.752,87.736,87.752,108.54,True
'2018-01-11T17:06:00',87.747,87.756,87.746,87.748,113.97,87.752,87.762,87.751,87.753,100.74,True
'2018-01-11T17:07:00',87.748,87.763,87.746,87.748,119.78,87.754,87.77,87.752,87.754,121.92,False
'2018-01-11T17:08:00',87.75,87.75,87.738,87.74,136.88,87.755,87.756,87.744,87.747,111.21,True
'2018-01-11T17:09:00',87.74,87.745,87.734,87.741,179.01,87.747,87.752,87.74,87.747,146.58,False
'2018-01-11T17:10:00',87.741,87.743,87.734,87.738,155.31,87.746,87.75,87.74,87.744,130.15,False
'2018-01-11T17:11:00',87.738,87.746,87.726,87.727,165.25,87.744,87.752,87.731,87.733,145.29,True
'2018-01-11T17:12:00',87.728,87.739,87.726,87.737,90.64,87.735,87.746,87.733,87.744,96.26,True
'2018-01-11T17:13:00',87.737,87.755,87.737,87.74,99.06,87.743,87.762,87.743,87.746,121.1,False
'2018-01-11T17:14:00',87.74,87.743,87.734,87.735,84.82,87.747,87.75,87.74,87.741,98.99,True
'2018-01-11T17:15:00',87.735,87.754,87.73,87.749,143.36,87.741,87.76,87.736,87.757,149.14,False
'2018-01-11T17:16:00',87.75,87.752,87.732,87.735,94.42,87.757,87.758,87.739,87.742,93.78,False
'2018-01-11T17:17:00',87.734,87.74,87.73,87.732,78.73,87.741,87.747,87.737,87.739,82.61,False
'2018-01-11T17:18:00',87.732,87.736,87.729,87.729,100.63,87.74,87.743,87.735,87.736,90.11,True
'2018-01-11T17:19:00',87.729,87.734,87.725,87.732,90.68,87.735,87.742,87.733,87.74,75.99,True
'2018-01-11T17:20:00',87.732,87.766,87.732,87.766,82.48,87.739,87.773,87.739,87.773,96.6,True
'2018-01-11T17:21:00',87.765,87.769,87.761,87.769,100.5,87.772,87.776,87.769,87.774,102.84,False
'2018-01-11T17:22:00',87.768,87.77,87.761,87.761,87.33,87.775,87.778,87.767,87.767,94.87,True
'2018-01-11T17:23:00',87.762,87.766,87.754,87.765,104.47,87.767,87.772,87.762,87.772,117.92,True
'2018-01-11T17:24:00',87.766,87.776,87.763,87.774,98.13,87.773,87.782,87.77,87.78,121.03,True
'2018-01-11T17:25:00',87.773,87.793,87.772,87.791,116.49,87.78,87.8,87.778,87.797,135.51,False
'2018-01-11T17:26:00',87.792,87.798,87.775,87.78,124.57,87.797,87.804,87.779,87.786,141.69,False
'2018-01-11T17:27:00',87.78,87.784,87.761,87.762,134.9,87.784,87.791,87.766,87.768,130.4,True
'2018-01-11T17:28:00',87.763,87.777,87.759,87.772,154.24,87.768,87.782,87.764,87.778,125.52,True
'2018-01-11T17:29:00',87.773,87.782,87.767,87.777,129.19,87.778,87.789,87.773,87.784,139.56,True
'2018-01-11T17:30:00',87.778,87.787,87.774,87.78,117.39,87.785,87.793,87.779,87.786,141.74,False
'2018-01-11T17:31:00',87.78,87.78,87.768,87.774,84.9,87.786,87.786,87.774,87.779,94.98,True
'2018-01-11T17:32:00',87.776,87.782,87.776,87.782,60.28,87.781,87.787,87.781,87.787,67.89,False
'2018-01-11T17:33:00',87.783,87.783,87.772,87.779,126.82,87.788,87.788,87.779,87.783,102.34,True
'2018-01-11T17:34:00',87.776,87.789,87.774,87.789,109.47,87.783,87.796,87.778,87.796,112.09,True
'2018-01-11T17:35:00',87.788,87.8,87.788,87.796,89.0,87.796,87.805,87.795,87.802,90.97,True
'2018-01-11T17:36:00',87.796,87.811,87.79,87.811,88.03,87.802,87.815,87.797,87.815,83.15,True
'2018-01-11T17:37:00',87.812,87.821,87.811,87.821,94.3,87.816,87.828,87.816,87.828,107.27,True
'2018-01-11T17:38:00',87.821,87.837,87.82,87.825,119.1,87.828,87.843,87.826,87.832,87.27,False
'2018-01-11T17:39:00',87.825,87.825,87.812,87.814,174.94,87.832,87.832,87.817,87.821,135.82,False
'2018-01-11T17:40:00',87.814,87.815,87.803,87.806,102.11,87.82,87.822,87.808,87.813,80.95,False
'2018-01-11T17:41:00',87.806,87.814,87.802,87.802,69.37,87.813,87.82,87.809,87.809,59.07,False
'2018-01-11T17:42:00',87.803,87.806,87.796,87.799,60.47,87.81,87.812,87.802,87.803,70.82,False
'2018-01-11T17:43:00',87.799,87.802,87.788,87.795,108.26,87.804,87.808,87.794,87.802,108.95,False
'2018-01-11T17:44:00',87.797,87.8,87.793,87.794,69.47,87.803,87.806,87.8,87.801,69.25,True
'2018-01-11T17:45:00',87.795,87.803,87.794,87.8,88.94,87.802,87.809,87.8,87.808,70.42,True
'2018-01-11T17:46:00',87.8,87.809,87.799,87.805,107.73,87.807,87.814,87.805,87.812,95.1,False
'2018-01-11T17:47:00',87.803,87.804,87.79,87.795,80.47,87.81,87.81,87.797,87.801,68.53,False
'2018-01-11T17:48:00',87.794,87.796,87.778,87.785,111.64,87.8,87.802,87.783,87.792,126.06,False
'2018-01-11T17:49:00',87.788,87.796,87.778,87.78,109.46,87.792,87.802,87.783,87.788,120.14,True
'2018-01-11T17:50:00',87.78,87.79,87.777,87.785,115.79,87.786,87.797,87.783,87.791,119.32,True
'2018-01-11T17:51:00',87.783,87.799,87.781,87.799,65.46,87.789,87.804,87.788,87.803,61.07,False
'2018-01-11T17:52:00',87.798,87.801,87.78,87.784,123.9,87.804,87.807,87.785,87.787,103.39,True
'2018-01-11T17:53:00',87.787,87.792,87.781,87.787,118.14,87.791,87.799,87.787,87.793,126.88,True
'2018-01-11T17:54:00',87.788,87.789,87.784,87.788,71.02,87.794,87.795,87.79,87.794,70.46,False
'2018-01-11T17:55:00',87.788,87.788,87.767,87.778,93.16,87.793,87.793,87.773,87.782,82.91,True
'2018-01-11T17:56:00',87.779,87.795,87.779,87.795,47.18,87.783,87.799,87.783,87.799,88.14,True
'2018-01-11T17:57:00',87.791,87.803,87.789,87.802,127.9,87.798,87.807,87.795,87.806,133.93,True
'2018-01-11T17:58:00',87.801,87.812,87.799,87.802,95.68,87.805,87.82,87.805,87.808,111.09,False
'2018-01-11T17:59:00',87.802,87.808,87.793,87.797,53.3,87.808,87.814,87.8,87.804,60.87,True
'2018-01-11T18:00:00',87.796,87.799,87.786,87.799,94.89,87.804,87.805,87.793,87.804,115.64,False
'2018-01-11T18:01:00',87.801,87.801,87.792,87.796,62.88,87.806,87.808,87.8,87.804,69.4,False
'2018-01-11T18:02:00',87.798,87.798,87.788,87.789,58.76,87.805,87.805,87.794,87.795,77.81,False
'2018-01-11T18:03:00',87.789,87.794,87.786,87.786,38.96,87.794,87.8,87.793,87.793,54.74,False
'2018-01-11T18:04:00',87.786,87.786,87.78,87.785,38.81,87.792,87.792,87.785,87.79,60.37,False
'2018-01-11T18:05:00',87.785,87.791,87.781,87.783,48.57,87.79,87.795,87.786,87.788,72.04,False
'2018-01-11T18:06:00',87.785,87.785,87.78,87.78,42.46,87.789,87.791,87.786,87.787,52.44,False
'2018-01-11T18:07:00',87.778,87.78,87.776,87.776,47.21,87.785,87.788,87.782,87.783,57.9,True
'2018-01-11T18:08:00',87.777,87.782,87.775,87.781,78.4,87.785,87.789,87.782,87.789,79.44,True
'2018-01-11T18:09:00',87.783,87.791,87.782,87.791,35.9,87.788,87.795,87.788,87.795,45.31,False
'2018-01-11T18:10:00',87.79,87.79,87.782,87.786,44.48,87.794,87.794,87.787,87.79,77.12,True
'2018-01-11T18:11:00',87.788,87.809,87.782,87.803,83.38,87.792,87.815,87.789,87.809,95.34,True
'2018-01-11T18:12:00',87.803,87.81,87.802,87.807,54.8,87.808,87.817,87.808,87.812,56.11,False
'2018-01-11T18:13:00',87.806,87.806,87.803,87.804,21.1,87.812,87.813,87.81,87.81,16.17,False
'2018-01-11T18:14:00',87.804,87.804,87.791,87.799,53.43,87.811,87.811,87.798,87.804,61.79,False
'2018-01-11T18:15:00',87.798,87.799,87.781,87.782,90.56,87.803,87.804,87.788,87.789,85.77,False
'2018-01-11T18:16:00',87.784,87.784,87.775,87.775,61.86,87.791,87.792,87.78,87.783,49.99,True
'2018-01-11T18:17:00',87.775,87.788,87.775,87.788,98.77,87.784,87.794,87.784,87.793,99.35,True
'2018-01-11T18:18:00',87.789,87.792,87.787,87.791,24.85,87.793,87.796,87.791,87.795,42.43,True
'2018-01-11T18:19:00',87.789,87.8,87.787,87.796,49.8,87.794,87.805,87.792,87.8,83.34,False
'2018-01-11T18:20:00',87.794,87.795,87.784,87.786,43.16,87.799,87.799,87.79,87.791,67.33,True
'2018-01-11T18:21:00',87.786,87.791,87.779,87.787,96.02,87.792,87.796,87.787,87.792,94.84,False
'2018-01-11T18:22:00',87.785,87.79,87.781,87.784,117.39,87.792,87.797,87.787,87.791,99.68,False
'2018-01-11T18:23:00',87.783,87.791,87.783,87.784,43.67,87.79,87.797,87.787,87.789,30.84,False
'2018-01-11T18:24:00',87.784,87.788,87.779,87.783,47.76,87.788,87.794,87.786,87.79,55.25,False
'2018-01-11T18:25:00',87.785,87.785,87.78,87.782,28.24,87.79,87.79,87.785,87.788,30.46,False
'2018-01-11T18:26:00',87.783,87.785,87.78,87.782,33.77,87.789,87.791,87.785,87.787,38.6,False
'2018-01-11T18:27:00',87.782,87.787,87.772,87.772,84.11,87.787,87.793,87.776,87.779,59.67,True
'2018-01-11T18:28:00',87.774,87.785,87.772,87.785,75.18,87.781,87.793,87.778,87.793,78.42,False
'2018-01-11T18:29:00',87.785,87.792,87.776,87.782,85.96,87.793,87.8,87.783,87.788,69.82,True
'2018-01-11T18:30:00',87.782,87.791,87.78,87.791,93.89,87.789,87.797,87.786,87.797,69.6,True
'2018-01-11T18:31:00',87.795,87.808,87.795,87.801,95.58,87.802,87.814,87.8,87.807,97.46,False
'2018-01-11T18:32:00',87.802,87.805,87.793,87.8,88.16,87.807,87.811,87.798,87.806,102.22,True
'2018-01-11T18:33:00',87.802,87.809,87.801,87.807,79.02,87.809,87.816,87.808,87.814,92.83,False
'2018-01-11T18:34:00',87.808,87.809,87.8,87.805,35.62,87.814,87.815,87.807,87.811,53.9,False
'2018-01-11T18:35:00',87.803,87.804,87.8,87.804,37.35,87.81,87.811,87.807,87.811,31.72,False
'2018-01-11T18:36:00',87.805,87.806,87.8,87.804,49.63,87.811,87.813,87.807,87.811,63.23,True
'2018-01-11T18:37:00',87.804,87.812,87.804,87.81,24.16,87.811,87.818,87.81,87.816,28.67,True
'2018-01-11T18:38:00',87.81,87.815,87.808,87.81,82.18,87.817,87.822,87.814,87.817,99.7,True
'2018-01-11T18:39:00',87.809,87.823,87.803,87.821,103.91,87.816,87.83,87.809,87.828,100.57,True
'2018-01-11T18:40:00',87.822,87.823,87.817,87.822,115.37,87.829,87.831,87.824,87.829,99.21,False
'2018-01-11T18:41:00',87.822,87.822,87.812,87.812,44.0,87.829,87.83,87.82,87.82,49.05,False
'2018-01-11T18:42:00',87.812,87.813,87.811,87.811,28.93,87.819,87.821,87.817,87.819,39.8,False
'2018-01-11T18:43:00',87.811,87.813,87.802,87.803,86.6,87.818,87.819,87.809,87.809,103.63,False
'2018-01-11T18:44:00',87.803,87.81,87.792,87.796,104.18,87.809,87.817,87.799,87.802,85.68,True
'2018-01-11T18:45:00',87.797,87.816,87.797,87.816,85.37,87.804,87.823,87.804,87.823,83.47,False
'2018-01-11T18:46:00',87.817,87.817,87.811,87.811,61.81,87.824,87.824,87.817,87.817,58.71,False
'2018-01-11T18:47:00',87.81,87.816,87.803,87.803,59.53,87.817,87.822,87.811,87.811,72.32,False
'2018-01-11T18:48:00',87.802,87.804,87.791,87.793,63.28,87.81,87.811,87.798,87.8,79.62,False
'2018-01-11T18:49:00',87.793,87.793,87.786,87.787,52.04,87.801,87.801,87.793,87.794,67.39,False
'2018-01-11T18:50:00',87.788,87.789,87.784,87.784,32.57,87.794,87.795,87.791,87.791,41.81,True
'2018-01-11T18:51:00',87.785,87.794,87.785,87.789,49.19,87.791,87.799,87.791,87.796,63.25,False
'2018-01-11T18:52:00',87.789,87.791,87.785,87.785,33.46,87.797,87.797,87.793,87.793,34.92,True
'2018-01-11T18:53:00',87.787,87.791,87.785,87.79,46.95,87.793,87.797,87.792,87.795,45.76,True
'2018-01-11T18:54:00',87.79,87.798,87.789,87.793,44.7,87.795,87.802,87.795,87.8,49.93,True
'2018-01-11T18:55:00',87.797,87.801,87.794,87.8,35.34,87.801,87.806,87.799,87.806,30.02,False
'2018-01-11T18:56:00',87.802,87.804,87.798,87.8,64.3,87.806,87.81,87.804,87.805,50.57,True
'2018-01-11T18:57:00',87.8,87.804,87.798,87.801,31.08,87.805,87.809,87.803,87.806,23.57,False
'2018-01-11T18:58:00',87.801,87.805,87.79,87.792,65.02,87.807,87.81,87.796,87.798,62.53,True
'2018-01-11T18:59:00',87.792,87.801,87.79,87.799,61.54,87.797,87.807,87.796,87.805,61.85,False
'2018-01-11T19:00:00',87.8,87.8,87.789,87.793,59.48,87.805,87.806,87.797,87.801,71.41,False
'2018-01-11T19:01:00',87.793,87.796,87.737,87.749,139.79,87.801,87.803,87.745,87.756,147.09,True
'2018-01-11T19:02:00',87.749,87.784,87.746,87.783,252.4,87.754,87.792,87.752,87.79,252.02,False
'2018-01-11T19:03:00',87.784,87.8,87.779,87.781,155.76,87.791,87.807,87.786,87.789,126.33,False
'2018-01-11T19:04:00',87.781,87.782,87.769,87.772,133.21,87.788,87.788,87.774,87.778,106.49,False
'2018-01-11T19:05:00',87.772,87.783,87.767,87.769,166.57,87.778,87.79,87.774,87.777,180.01,True
'2018-01-11T19:06:00',87.769,87.779,87.768,87.779,98.64,87.777,87.785,87.774,87.785,78.73,False
'2018-01-11T19:07:00',87.779,87.785,87.768,87.778,116.13,87.785,87.791,87.774,87.783,91.85,True
'2018-01-11T19:08:00',87.778,87.787,87.775,87.786,84.87,87.784,87.793,87.782,87.793,78.01,False
'2018-01-11T19:09:00',87.788,87.792,87.771,87.776,139.82,87.794,87.799,87.777,87.783,152.41,False
'2018-01-11T19:10:00',87.776,87.791,87.764,87.769,119.36,87.783,87.797,87.772,87.777,145.67,False
'2018-01-11T19:11:00',87.77,87.77,87.754,87.754,101.9,87.777,87.778,87.762,87.762,90.68,False
'2018-01-11T19:12:00',87.754,87.755,87.719,87.719,130.67,87.762,87.762,87.723,87.723,111.25,True
'2018-01-11T19:13:00',87.718,87.728,87.717,87.724,141.84,87.723,87.735,87.721,87.732,168.56,True
'2018-01-11T19:14:00',87.724,87.731,87.723,87.73,89.67,87.732,87.739,87.731,87.738,110.66,False
'2018-01-11T19:15:00',87.73,87.734,87.703,87.709,153.23,87.738,87.742,87.709,87.716,149.8,False
'2018-01-11T19:16:00',87.709,87.709,87.689,87.696,91.43,87.715,87.715,87.697,87.704,106.1,False
'2018-01-11T19:17:00',87.697,87.697,87.666,87.679,285.17,87.705,87.705,87.672,87.684,130.76,True
'2018-01-11T19:18:00',87.68,87.697,87.68,87.697,86.89,87.686,87.705,87.686,87.705,90.36,True
'2018-01-11T19:19:00',87.697,87.703,87.688,87.703,96.3,87.705,87.71,87.694,87.71,84.86,False
'2018-01-11T19:20:00',87.705,87.72,87.692,87.692,98.07,87.714,87.726,87.7,87.7,119.51,False
'2018-01-11T19:21:00',87.69,87.702,87.687,87.689,78.44,87.698,87.709,87.694,87.697,83.53,True
'2018-01-11T19:22:00',87.69,87.712,87.683,87.708,100.3,87.698,87.718,87.69,87.712,147.36,True
'2018-01-11T19:23:00',87.707,87.714,87.703,87.713,111.32,87.712,87.722,87.71,87.72,126.76,True
'2018-01-11T19:24:00',87.713,87.723,87.703,87.718,157.96,87.721,87.73,87.708,87.727,121.06,True
'2018-01-11T19:25:00',87.718,87.724,87.7,87.722,101.63,87.724,87.731,87.707,87.727,110.15,False
'2018-01-11T19:26:00',87.719,87.719,87.687,87.698,115.82,87.726,87.726,87.695,87.706,165.13,True
'2018-01-11T19:27:00',87.699,87.706,87.694,87.706,55.0,87.706,87.714,87.7,87.714,77.75,False
'2018-01-11T19:28:00',87.704,87.704,87.688,87.691,69.04,87.711,87.711,87.694,87.698,82.64,False
'2018-01-11T19:29:00',87.691,87.7,87.685,87.689,97.96,87.697,87.706,87.692,87.695,99.5,False
'2018-01-11T19:30:00',87.687,87.693,87.679,87.679,124.05,87.694,87.699,87.686,87.686,122.93,True
'2018-01-11T19:31:00',87.681,87.685,87.675,87.683,93.27,87.688,87.691,87.682,87.689,99.4,True
'2018-01-11T19:32:00',87.682,87.689,87.681,87.687,115.7,87.689,87.696,87.688,87.694,123.92,True
'2018-01-11T19:33:00',87.688,87.695,87.685,87.695,93.94,87.694,87.701,87.692,87.701,103.93,False
'2018-01-11T19:34:00',87.694,87.698,87.684,87.691,85.76,87.7,87.703,87.69,87.696,110.02,False
'2018-01-11T19:35:00',87.691,87.691,87.672,87.684,81.24,87.696,87.696,87.679,87.692,79.99,False
'2018-01-11T19:36:00',87.686,87.69,87.679,87.684,98.39,87.693,87.697,87.687,87.692,91.82,False
'2018-01-11T19:37:00',87.685,87.685,87.67,87.671,72.46,87.692,87.692,87.677,87.679,95.24,False
'2018-01-11T19:38:00',87.67,87.67,87.657,87.661,154.39,87.677,87.677,87.665,87.668,120.28,True
'2018-01-11T19:39:00',87.662,87.672,87.658,87.664,133.43,87.669,87.679,87.666,87.672,99.13,True
'2018-01-11T19:40:00',87.663,87.667,87.661,87.665,32.54,87.672,87.675,87.668,87.673,39.84,True
'2018-01-11T19:41:00',87.667,87.678,87.664,87.678,25.06,87.675,87.682,87.672,87.682,30.99,False
'2018-01-11T19:42:00',87.676,87.68,87.671,87.672,36.59,87.681,87.685,87.677,87.677,41.41,True
'2018-01-11T19:43:00',87.675,87.675,87.667,87.673,67.16,87.68,87.682,87.671,87.679,38.75,False
'2018-01-11T19:44:00',87.672,87.672,87.66,87.672,101.75,87.676,87.679,87.665,87.678,76.17,False
'2018-01-11T19:45:00',87.672,87.675,87.656,87.666,91.0,87.679,87.683,87.664,87.673,111.73,False
'2018-01-11T19:46:00',87.667,87.668,87.653,87.658,65.36,87.672,87.672,87.659,87.666,46.13,True
'2018-01-11T19:47:00',87.658,87.665,87.657,87.66,78.92,87.665,87.672,87.664,87.668,78.04,False
'2018-01-11T19:48:00',87.66,87.66,87.648,87.648,47.99,87.668,87.668,87.655,87.655,48.24,False
'2018-01-11T19:49:00',87.648,87.66,87.637,87.637,111.02,87.655,87.666,87.644,87.644,136.25,True
'2018-01-11T19:50:00',87.636,87.642,87.635,87.639,82.96,87.643,87.65,87.641,87.645,91.61,True
'2018-01-11T19:51:00',87.64,87.646,87.637,87.644,77.81,87.648,87.654,87.645,87.652,88.21,False
'2018-01-11T19:52:00',87.645,87.647,87.635,87.636,76.98,87.653,87.655,87.643,87.643,88.06,True
'2018-01-11T19:53:00',87.638,87.641,87.637,87.639,48.46,87.645,87.649,87.643,87.646,42.37,False
'2018-01-11T19:54:00',87.639,87.639,87.633,87.633,45.83,87.646,87.646,87.639,87.64,40.0,True
'2018-01-11T19:55:00',87.632,87.645,87.632,87.642,71.77,87.64,87.652,87.64,87.65,65.59,True
'2018-01-11T19:56:00',87.644,87.657,87.644,87.653,100.73,87.65,87.665,87.65,87.66,82.85,True
'2018-01-11T19:57:00',87.654,87.666,87.647,87.66,111.86,87.66,87.67,87.655,87.667,93.52,True
'2018-01-11T19:58:00',87.661,87.666,87.66,87.666,31.11,87.667,87.672,87.667,87.671,31.02,True
'2018-01-11T19:59:00',87.665,87.675,87.664,87.671,52.58,87.67,87.682,87.669,87.679,59.22,False
'2018-01-11T20:00:00',87.671,87.675,87.652,87.658,59.87,87.679,87.682,87.658,87.665,62.88,True
'2018-01-11T20:01:00',87.658,87.659,87.655,87.659,18.96,87.666,87.667,87.662,87.666,22.71,False
'2018-01-11T20:02:00',87.659,87.662,87.655,87.658,42.77,87.667,87.667,87.662,87.666,43.45,True
'2018-01-11T20:03:00',87.661,87.677,87.656,87.674,69.16,87.666,87.683,87.663,87.681,75.5,False
'2018-01-11T20:04:00',87.676,87.676,87.667,87.67,71.6,87.682,87.682,87.672,87.675,81.41,False
'2018-01-11T20:05:00',87.669,87.676,87.668,87.668,75.26,87.675,87.683,87.675,87.676,75.8,True
'2018-01-11T20:06:00',87.668,87.677,87.664,87.675,78.17,87.676,87.684,87.672,87.681,70.24,False
'2018-01-11T20:07:00',87.674,87.68,87.671,87.675,62.91,87.681,87.685,87.679,87.681,56.92,True
'2018-01-11T20:08:00',87.674,87.678,87.67,87.678,73.85,87.681,87.686,87.677,87.686,61.68,True
'2018-01-11T20:09:00',87.678,87.69,87.675,87.681,63.2,87.683,87.696,87.683,87.688,69.62,False
'2018-01-11T20:10:00',87.685,87.688,87.672,87.675,69.69,87.691,87.693,87.679,87.682,97.08,True
'2018-01-11T20:11:00',87.677,87.685,87.677,87.678,76.01,87.684,87.691,87.684,87.685,53.44,True
'2018-01-11T20:12:00',87.678,87.693,87.678,87.685,59.08,87.685,87.699,87.684,87.692,56.8,False
'2018-01-11T20:13:00',87.684,87.687,87.671,87.673,80.12,87.69,87.694,87.679,87.679,69.33,False
'2018-01-11T20:14:00',87.672,87.682,87.672,87.672,100.16,87.68,87.689,87.678,87.679,68.7,False
'2018-01-11T20:15:00',87.672,87.672,87.66,87.66,56.81,87.679,87.679,87.668,87.668,54.35,True
'2018-01-11T20:16:00',87.664,87.681,87.664,87.676,91.98,87.669,87.687,87.669,87.682,90.18,False
'2018-01-11T20:17:00',87.676,87.676,87.665,87.675,94.44,87.682,87.683,87.671,87.682,85.69,False
'2018-01-11T20:18:00',87.674,87.675,87.667,87.672,102.69,87.681,87.681,87.672,87.677,77.4,True
'2018-01-11T20:19:00',87.671,87.677,87.67,87.674,111.16,87.678,87.681,87.675,87.68,58.82,False
'2018-01-11T20:20:00',87.674,87.675,87.666,87.667,59.74,87.681,87.681,87.672,87.674,41.43,True
'2018-01-11T20:21:00',87.667,87.67,87.656,87.67,87.41,87.672,87.675,87.661,87.675,57.54,True
'2018-01-11T20:22:00',87.67,87.673,87.659,87.672,91.35,87.674,87.681,87.663,87.68,89.83,False
'2018-01-11T20:23:00',87.673,87.674,87.661,87.663,78.68,87.681,87.681,87.669,87.671,83.26,False
'2018-01-11T20:24:00',87.665,87.667,87.657,87.657,97.18,87.673,87.675,87.663,87.664,94.63,True
'2018-01-11T20:25:00',87.657,87.665,87.655,87.665,62.61,87.664,87.672,87.661,87.672,52.2,True
'2018-01-11T20:26:00',87.665,87.667,87.661,87.666,72.97,87.672,87.675,87.669,87.673,64.24,False
'2018-01-11T20:27:00',87.667,87.668,87.661,87.663,66.24,87.675,87.676,87.668,87.67,54.71,True
'2018-01-11T20:28:00',87.662,87.667,87.662,87.663,46.58,87.669,87.673,87.669,87.671,43.19,True
'2018-01-11T20:29:00',87.662,87.667,87.659,87.665,62.18,87.67,87.673,87.665,87.671,75.62,False
'2018-01-11T20:30:00',87.664,87.671,87.658,87.658,88.03,87.67,87.679,87.664,87.664,77.42,True
'2018-01-11T20:31:00',87.657,87.666,87.657,87.659,78.0,87.665,87.672,87.663,87.665,66.02,True
'2018-01-11T20:32:00',87.659,87.665,87.658,87.661,56.61,87.665,87.671,87.664,87.668,53.18,False
'2018-01-11T20:33:00',87.661,87.661,87.657,87.659,37.31,87.668,87.668,87.662,87.666,31.96,True
'2018-01-11T20:34:00',87.659,87.668,87.659,87.668,52.6,87.666,87.676,87.666,87.674,46.44,True
'2018-01-11T20:35:00',87.668,87.672,87.664,87.669,64.32,87.675,87.679,87.67,87.675,68.18,False
'2018-01-11T20:36:00',87.667,87.667,87.652,87.654,40.98,87.674,87.674,87.658,87.658,34.66,True
'2018-01-11T20:37:00',87.654,87.658,87.643,87.658,83.98,87.659,87.665,87.647,87.665,69.16,True
'2018-01-11T20:38:00',87.657,87.669,87.655,87.662,49.24,87.665,87.676,87.663,87.669,33.48,True
'2018-01-11T20:39:00',87.661,87.669,87.659,87.666,90.4,87.668,87.676,87.666,87.673,69.86,False
'2018-01-11T20:40:00',87.665,87.667,87.66,87.661,54.39,87.672,87.675,87.668,87.669,39.9,True
'2018-01-11T20:41:00',87.66,87.67,87.659,87.662,53.32,87.668,87.677,87.667,87.669,54.03,False
'2018-01-11T20:42:00',87.663,87.668,87.658,87.658,55.82,87.67,87.676,87.665,87.665,46.57,True
'2018-01-11T20:43:00',87.658,87.666,87.658,87.664,43.39,87.666,87.673,87.666,87.673,42.42,False
'2018-01-11T20:44:00',87.666,87.669,87.663,87.664,40.83,87.673,87.677,87.67,87.672,30.98,True
'2018-01-11T20:45:00',87.666,87.668,87.664,87.666,26.91,87.673,87.676,87.673,87.673,24.99,False
'2018-01-11T20:46:00',87.666,87.666,87.658,87.658,19.31,87.673,87.673,87.666,87.666,19.48,True
'2018-01-11T20:47:00',87.659,87.663,87.654,87.661,83.04,87.667,87.671,87.662,87.669,73.1,True
'2018-01-11T20:48:00',87.662,87.671,87.661,87.663,74.47,87.67,87.678,87.668,87.671,81.75,True
'2018-01-11T20:49:00',87.664,87.68,87.664,87.679,70.64,87.671,87.686,87.671,87.686,64.56,True
'2018-01-11T20:50:00',87.677,87.681,87.672,87.681,62.02,87.685,87.688,87.679,87.688,69.77,True
'2018-01-11T20:51:00',87.679,87.695,87.677,87.695,53.37,87.685,87.701,87.684,87.701,50.42,True
'2018-01-11T20:52:00',87.695,87.697,87.69,87.696,54.36,87.701,87.702,87.697,87.702,55.31,False
'2018-01-11T20:53:00',87.695,87.697,87.676,87.676,68.51,87.702,87.703,87.684,87.684,83.4,True
'2018-01-11T20:54:00',87.677,87.691,87.677,87.683,62.73,87.684,87.697,87.684,87.689,66.8,False
'2018-01-11T20:55:00',87.683,87.693,87.681,87.681,69.88,87.69,87.698,87.687,87.687,43.43,False
'2018-01-11T20:56:00',87.681,87.682,87.675,87.677,79.92,87.686,87.688,87.682,87.683,62.8,True
'2018-01-11T20:57:00',87.677,87.682,87.672,87.682,69.71,87.682,87.69,87.68,87.688,57.0,False
'2018-01-11T20:58:00',87.682,87.683,87.673,87.675,76.45,87.689,87.69,87.679,87.683,58.14,True
'2018-01-11T20:59:00',87.677,87.689,87.671,87.685,188.52,87.684,87.695,87.678,87.692,134.01,False
'2018-01-11T21:00:00',87.685,87.685,87.672,87.675,98.2,87.689,87.689,87.677,87.681,105.0,True
'2018-01-11T21:01:00',87.675,87.69,87.675,87.685,97.46,87.681,87.695,87.68,87.694,70.37,True
'2018-01-11T21:02:00',87.683,87.689,87.682,87.688,53.71,87.69,87.697,87.688,87.697,52.03,True
'2018-01-11T21:03:00',87.689,87.697,87.689,87.696,50.4,87.697,87.704,87.697,87.704,63.83,True
'2018-01-11T21:04:00',87.698,87.701,87.697,87.7,65.73,87.704,87.708,87.703,87.707,57.22,True
'2018-01-11T21:05:00',87.699,87.709,87.697,87.705,77.23,87.706,87.717,87.704,87.712,63.45,False
'2018-01-11T21:06:00',87.704,87.704,87.695,87.7,61.12,87.711,87.711,87.703,87.707,52.07,True
'2018-01-11T21:07:00',87.702,87.702,87.698,87.7,32.71,87.708,87.709,87.705,87.708,29.46,True
'2018-01-11T21:08:00',87.701,87.703,87.7,87.702,38.27,87.709,87.711,87.708,87.709,45.6,False
'2018-01-11T21:09:00',87.705,87.705,87.697,87.698,52.54,87.712,87.712,87.704,87.706,40.88,False
'2018-01-11T21:10:00',87.697,87.698,87.695,87.698,21.24,87.705,87.705,87.703,87.704,12.73,True
'2018-01-11T21:11:00',87.698,87.7,87.697,87.699,14.67,87.705,87.708,87.705,87.707,10.29,False
'2018-01-11T21:12:00',87.698,87.7,87.689,87.689,34.79,87.707,87.707,87.697,87.698,28.36,True
'2018-01-11T21:13:00',87.689,87.693,87.689,87.691,30.21,87.697,87.701,87.697,87.699,28.86,True
'2018-01-11T21:14:00',87.691,87.703,87.691,87.702,30.52,87.699,87.709,87.699,87.708,30.63,False
'2018-01-11T21:15:00',87.701,87.703,87.697,87.698,33.64,87.708,87.71,87.705,87.705,29.52,False
'2018-01-11T21:16:00',87.698,87.701,87.691,87.692,64.96,87.706,87.709,87.698,87.7,57.08,True
'2018-01-11T21:17:00',87.693,87.697,87.693,87.697,44.51,87.7,87.705,87.7,87.703,26.53,True
'2018-01-11T21:18:00',87.697,87.698,87.697,87.697,24.88,87.704,87.705,87.703,87.705,13.73,True
'2018-01-11T21:19:00',87.697,87.703,87.695,87.702,45.02,87.704,87.709,87.703,87.709,33.05,False
'2018-01-11T21:20:00',87.703,87.703,87.698,87.701,10.61,87.709,87.709,87.705,87.707,7.87,False
'2018-01-11T21:21:00',87.702,87.702,87.697,87.697,12.24,87.708,87.708,87.703,87.703,12.98,True
'2018-01-11T21:22:00',87.697,87.711,87.697,87.711,58.77,87.704,87.719,87.704,87.719,46.19,True
'2018-01-11T21:23:00',87.714,87.724,87.714,87.722,76.29,87.721,87.731,87.721,87.728,40.08,True
'2018-01-11T21:24:00',87.723,87.725,87.72,87.723,55.66,87.729,87.732,87.727,87.728,27.46,True
'2018-01-11T21:25:00',87.723,87.726,87.722,87.726,35.48,87.729,87.733,87.728,87.732,21.84,True
'2018-01-11T21:26:00',87.724,87.73,87.719,87.729,49.03,87.731,87.737,87.727,87.734,40.2,True
'2018-01-11T21:27:00',87.729,87.731,87.727,87.729,37.53,87.735,87.739,87.735,87.736,41.57,True
'2018-01-11T21:28:00',87.727,87.738,87.727,87.738,43.77,87.735,87.745,87.735,87.745,41.45,False
'2018-01-11T21:29:00',87.739,87.739,87.733,87.733,21.9,87.746,87.746,87.742,87.742,20.23,True
'2018-01-11T21:30:00',87.733,87.75,87.723,87.748,121.25,87.742,87.757,87.731,87.757,102.54,False
'2018-01-11T21:31:00',87.748,87.751,87.727,87.727,76.4,87.756,87.758,87.734,87.734,68.88,True
'2018-01-11T21:32:00',87.727,87.732,87.727,87.73,63.08,87.732,87.74,87.732,87.736,37.27,False
'2018-01-11T21:33:00',87.727,87.727,87.724,87.726,26.46,87.733,87.734,87.731,87.734,20.55,True
'2018-01-11T21:34:00',87.727,87.74,87.727,87.74,74.24,87.735,87.745,87.734,87.745,59.48,False
'2018-01-11T21:35:00',87.739,87.74,87.73,87.733,57.81,87.744,87.744,87.736,87.741,55.3,True
'2018-01-11T21:36:00',87.734,87.739,87.732,87.739,50.55,87.74,87.747,87.739,87.747,28.07,True
'2018-01-11T21:37:00',87.74,87.744,87.74,87.74,30.95,87.748,87.75,87.747,87.747,21.1,True
'2018-01-11T21:38:00',87.74,87.747,87.74,87.74,47.36,87.748,87.754,87.746,87.748,43.8,False
'2018-01-11T21:39:00',87.74,87.74,87.738,87.739,46.05,87.748,87.748,87.746,87.747,38.97,False
'2018-01-11T21:40:00',87.739,87.749,87.739,87.739,62.3,87.746,87.757,87.746,87.747,46.36,False
'2018-01-11T21:41:00',87.739,87.743,87.737,87.739,44.0,87.748,87.751,87.745,87.747,44.78,False
'2018-01-11T21:42:00',87.738,87.742,87.737,87.739,52.07,87.746,87.749,87.746,87.747,38.59,True
'2018-01-11T21:43:00',87.739,87.745,87.735,87.745,42.17,87.747,87.752,87.742,87.752,50.45,False
'2018-01-11T21:44:00',87.745,87.748,87.739,87.742,61.23,87.753,87.756,87.745,87.748,49.69,False
'2018-01-11T21:45:00',87.742,87.742,87.715,87.716,82.68,87.747,87.75,87.722,87.723,50.1,True
'2018-01-11T21:46:00',87.716,87.721,87.716,87.721,51.67,87.724,87.73,87.724,87.73,33.78,True
'2018-01-11T21:47:00',87.721,87.725,87.718,87.724,99.07,87.73,87.733,87.725,87.731,64.69,False
'2018-01-11T21:48:00',87.723,87.727,87.712,87.712,70.44,87.73,87.733,87.721,87.721,41.8,True
'2018-01-11T21:49:00',87.712,87.716,87.712,87.716,52.69,87.721,87.725,87.72,87.725,35.22,True
'2018-01-11T21:50:00',87.722,87.748,87.722,87.742,172.83,87.73,87.757,87.73,87.75,131.62,True
'2018-01-11T21:51:00',87.742,87.75,87.742,87.748,65.47,87.749,87.757,87.749,87.756,52.44,True
'2018-01-11T21:52:00',87.749,87.751,87.747,87.751,62.55,87.758,87.76,87.756,87.758,54.84,True
'2018-01-11T21:53:00',87.751,87.763,87.75,87.76,74.69,87.759,87.771,87.757,87.767,54.14,False
'2018-01-11T21:54:00',87.761,87.762,87.755,87.756,57.89,87.769,87.769,87.762,87.764,50.23,False
'2018-01-11T21:55:00',87.756,87.763,87.749,87.753,107.41,87.763,87.77,87.757,87.76,109.58,False
'2018-01-11T21:56:00',87.752,87.753,87.736,87.748,84.17,87.761,87.762,87.742,87.753,97.24,False
'2018-01-11T21:57:00',87.747,87.751,87.739,87.743,139.44,87.753,87.759,87.746,87.75,116.73,False
'2018-01-11T21:58:00',87.743,87.747,87.736,87.738,97.71,87.75,87.755,87.743,87.746,95.09,True
'2018-01-11T21:59:00',87.739,87.751,87.739,87.751,47.58,87.746,87.758,87.746,87.757,36.77,False
'2018-01-11T22:00:00',87.747,87.751,87.728,87.732,65.92,87.754,87.754,87.733,87.738,51.99,True
'2018-01-11T22:01:00',87.731,87.742,87.731,87.739,37.0,87.738,87.747,87.738,87.743,26.68,True
'2018-01-11T22:02:00',87.739,87.749,87.738,87.748,36.84,87.744,87.757,87.743,87.755,25.31,True
'2018-01-11T22:03:00',87.749,87.759,87.747,87.759,20.23,87.755,87.766,87.754,87.765,21.66,False
'2018-01-11T22:04:00',87.759,87.759,87.755,87.758,27.69,87.766,87.766,87.764,87.765,22.48,True
'2018-01-11T22:05:00',87.759,87.772,87.759,87.768,33.64,87.765,87.778,87.765,87.775,38.93,True
'2018-01-11T22:06:00',87.767,87.777,87.767,87.777,14.76,87.775,87.783,87.775,87.783,16.34,False
'2018-01-11T22:07:00',87.777,87.78,87.77,87.77,41.06,87.785,87.787,87.777,87.777,37.68,True
'2018-01-11T22:08:00',87.771,87.781,87.771,87.78,43.1,87.778,87.788,87.778,87.787,35.7,True
'2018-01-11T22:09:00',87.78,87.784,87.779,87.78,29.19,87.787,87.79,87.786,87.788,23.85,False
'2018-01-11T22:10:00',87.779,87.779,87.758,87.758,42.42,87.787,87.787,87.765,87.765,26.11,True
'2018-01-11T22:11:00',87.757,87.764,87.757,87.764,16.8,87.765,87.772,87.764,87.772,13.74,True
'2018-01-11T22:12:00',87.766,87.772,87.766,87.767,25.27,87.772,87.779,87.772,87.776,25.69,False
'2018-01-11T22:13:00',87.768,87.768,87.763,87.764,20.86,87.776,87.776,87.771,87.772,16.1,False
'2018-01-11T22:14:00',87.764,87.767,87.759,87.763,39.27,87.772,87.774,87.767,87.769,41.97,True
'2018-01-11T22:15:00',87.765,87.768,87.762,87.764,13.49,87.771,87.775,87.771,87.771,18.11,False
'2018-01-11T22:16:00',87.764,87.764,87.758,87.76,19.8,87.771,87.772,87.766,87.767,16.24,True
'2018-01-11T22:17:00',87.759,87.766,87.756,87.766,23.44,87.766,87.774,87.763,87.774,17.61,False
'2018-01-11T22:18:00',87.766,87.771,87.761,87.761,15.99,87.773,87.779,87.769,87.769,13.81,True
'2018-01-11T22:19:00',87.761,87.762,87.76,87.762,98.99,87.77,87.771,87.768,87.769,51.59,True
'2018-01-11T22:20:00',87.762,87.773,87.762,87.771,41.11,87.77,87.78,87.769,87.779,42.78,False
'2018-01-11T22:21:00',87.771,87.773,87.77,87.77,44.23,87.778,87.781,87.777,87.778,45.66,True
'2018-01-11T22:22:00',87.771,87.772,87.764,87.772,35.06,87.779,87.78,87.771,87.78,23.58,False
'2018-01-11T22:23:00',87.772,87.773,87.728,87.742,71.88,87.779,87.78,87.737,87.749,58.0,True
'2018-01-11T22:24:00',87.744,87.755,87.74,87.754,62.48,87.752,87.763,87.747,87.762,54.89,True
'2018-01-11T22:25:00',87.754,87.784,87.753,87.771,39.79,87.761,87.791,87.761,87.78,51.21,False
'2018-01-11T22:26:00',87.771,87.778,87.755,87.761,33.61,87.78,87.785,87.764,87.77,40.52,False
'2018-01-11T22:27:00',87.762,87.762,87.747,87.752,58.86,87.77,87.77,87.755,87.759,60.31,False
'2018-01-11T22:28:00',87.75,87.753,87.749,87.751,42.95,87.759,87.76,87.757,87.759,39.54,False
'2018-01-11T22:29:00',87.751,87.754,87.742,87.745,39.28,87.759,87.76,87.75,87.754,40.57,True
'2018-01-11T22:30:00',87.75,87.76,87.748,87.756,42.22,87.757,87.768,87.756,87.764,42.93,True
'2018-01-11T22:31:00',87.757,87.766,87.756,87.766,25.22,87.764,87.774,87.763,87.773,30.12,True
'2018-01-11T22:32:00',87.767,87.773,87.767,87.772,8.36,87.775,87.781,87.775,87.78,13.0,True
'2018-01-11T22:33:00',87.775,87.78,87.775,87.78,17.74,87.782,87.789,87.782,87.788,19.03,False
'2018-01-11T22:34:00',87.779,87.78,87.775,87.775,17.36,87.788,87.788,87.783,87.783,20.64,True
'2018-01-11T22:35:00',87.775,87.784,87.775,87.782,21.83,87.783,87.792,87.783,87.791,27.38,True
'2018-01-11T22:36:00',87.784,87.785,87.781,87.784,22.41,87.791,87.794,87.79,87.792,39.3,False
'2018-01-11T22:37:00',87.783,87.785,87.773,87.781,42.39,87.792,87.794,87.78,87.79,59.15,False
'2018-01-11T22:38:00',87.781,87.781,87.769,87.777,49.91,87.789,87.789,87.777,87.786,40.35,False
'2018-01-11T22:39:00',87.774,87.777,87.769,87.777,44.58,87.781,87.785,87.778,87.785,35.91,True
'2018-01-11T22:40:00',87.777,87.78,87.776,87.78,20.78,87.786,87.789,87.785,87.789,17.1,True
'2018-01-11T22:41:00',87.78,87.787,87.778,87.787,42.33,87.787,87.796,87.786,87.795,37.76,True
'2018-01-11T22:42:00',87.787,87.79,87.786,87.79,28.19,87.795,87.799,87.794,87.799,22.16,True
'2018-01-11T22:43:00',87.79,87.792,87.789,87.791,26.33,87.798,87.8,87.797,87.799,28.6,True
'2018-01-11T22:44:00',87.792,87.8,87.79,87.792,37.19,87.8,87.808,87.798,87.8,34.6,True
'2018-01-11T22:45:00',87.792,87.803,87.791,87.793,78.09,87.8,87.81,87.799,87.801,101.58,True
'2018-01-11T22:46:00',87.792,87.795,87.792,87.794,83.8,87.801,87.803,87.8,87.803,72.58,False
'2018-01-11T22:47:00',87.794,87.799,87.791,87.791,59.48,87.803,87.808,87.798,87.799,47.64,True
'2018-01-11T22:48:00',87.793,87.798,87.792,87.794,23.85,87.802,87.807,87.801,87.802,26.94,False
'2018-01-11T22:49:00',87.793,87.794,87.79,87.792,14.97,87.802,87.803,87.799,87.801,11.25,True
'2018-01-11T22:50:00',87.791,87.807,87.789,87.796,66.29,87.8,87.816,87.797,87.805,70.66,True
'2018-01-11T22:51:00',87.797,87.8,87.795,87.799,36.11,87.805,87.809,87.804,87.808,26.0,True
'2018-01-11T22:52:00',87.801,87.807,87.799,87.804,35.54,87.809,87.817,87.808,87.815,28.72,True
'2018-01-11T22:53:00',87.804,87.814,87.804,87.812,19.48,87.814,87.822,87.814,87.821,18.8,True
'2018-01-11T22:54:00',87.812,87.819,87.805,87.817,32.25,87.821,87.829,87.815,87.827,30.66,False
'2018-01-11T22:55:00',87.817,87.817,87.813,87.813,21.44,87.827,87.827,87.821,87.822,22.47,False
'2018-01-11T22:56:00',87.814,87.814,87.812,87.813,12.0,87.823,87.823,87.821,87.822,12.0,True
'2018-01-11T22:57:00',87.814,87.816,87.812,87.814,16.5,87.823,87.825,87.82,87.824,15.0,False
'2018-01-11T22:58:00',87.813,87.815,87.804,87.805,94.73,87.823,87.824,87.814,87.814,93.79,False
'2018-01-11T22:59:00',87.804,87.81,87.779,87.795,103.32,87.814,87.82,87.797,87.816,101.46,False
'2018-01-11T23:00:00',87.788,87.795,87.771,87.771,13.11,87.819,87.825,87.796,87.803,10.79,False
'2018-01-11T23:01:00',87.771,87.773,87.744,87.761,121.44,87.802,87.81,87.773,87.792,119.15,False
'2018-01-11T23:02:00',87.757,87.762,87.738,87.74,231.33,87.792,87.792,87.773,87.778,248.98,True
'2018-01-11T23:03:00',87.744,87.769,87.74,87.762,88.64,87.778,87.803,87.773,87.79,100.09,False
'2018-01-11T23:04:00',87.767,87.774,87.76,87.762,68.09,87.79,87.796,87.773,87.775,51.64,True
'2018-01-11T23:05:00',87.765,87.794,87.756,87.792,23.35,87.775,87.812,87.775,87.812,26.49,False
'2018-01-11T23:06:00',87.791,87.8,87.781,87.781,23.37,87.812,87.819,87.808,87.808,24.99,True
'2018-01-11T23:07:00',87.779,87.792,87.779,87.792,11.5,87.809,87.816,87.809,87.816,10.7,False
'2018-01-11T23:08:00',87.783,87.792,87.783,87.792,6.75,87.816,87.816,87.816,87.816,7.14,True
'2018-01-11T23:09:00',87.792,87.814,87.792,87.814,27.33,87.818,87.846,87.818,87.846,24.9,False
'2018-01-11T23:10:00',87.81,87.815,87.805,87.806,45.68,87.842,87.846,87.833,87.837,47.55,True
'2018-01-11T23:11:00',87.806,87.813,87.805,87.812,36.97,87.837,87.847,87.833,87.844,20.52,False
'2018-01-11T23:12:00',87.813,87.813,87.804,87.807,10.0,87.844,87.845,87.838,87.838,9.0,False
'2018-01-11T23:13:00',87.807,87.811,87.8,87.801,27.01,87.839,87.845,87.828,87.828,15.0,False
'2018-01-11T23:14:00',87.801,87.801,87.8,87.8,6.43,87.828,87.828,87.825,87.825,3.0,True
'2018-01-11T23:15:00',87.796,87.81,87.794,87.805,45.6,87.825,87.845,87.824,87.834,32.57,False
'2018-01-11T23:16:00',87.805,87.816,87.802,87.803,46.87,87.834,87.844,87.834,87.838,38.79,True
'2018-01-11T23:17:00',87.804,87.811,87.804,87.809,22.25,87.839,87.841,87.837,87.837,14.76,True
'2018-01-11T23:18:00',87.808,87.814,87.808,87.814,24.5,87.837,87.837,87.831,87.833,12.5,False
'2018-01-11T23:19:00',87.814,87.814,87.806,87.806,32.25,87.833,87.847,87.833,87.835,16.94,False
'2018-01-11T23:20:00',87.805,87.805,87.8,87.801,31.87,87.835,87.848,87.833,87.835,16.19,False
'2018-01-11T23:21:00',87.8,87.802,87.791,87.791,34.19,87.835,87.838,87.819,87.836,22.01,False
'2018-01-11T23:22:00',87.79,87.79,87.789,87.789,7.76,87.831,87.831,87.825,87.827,7.05,True
'2018-01-11T23:23:00',87.788,87.792,87.788,87.79,8.63,87.823,87.826,87.823,87.826,11.57,True
'2018-01-11T23:24:00',87.791,87.793,87.791,87.792,3.81,87.824,87.824,87.824,87.824,5.25,True
'2018-01-11T23:25:00',87.792,87.804,87.791,87.797,24.29,87.825,87.833,87.824,87.829,36.87,False
'2018-01-11T23:26:00',87.797,87.797,87.793,87.794,18.26,87.827,87.831,87.821,87.83,24.81,True
'2018-01-11T23:27:00',87.794,87.801,87.792,87.8,44.34,87.828,87.833,87.828,87.831,40.38,True
'2018-01-11T23:28:00',87.8,87.802,87.797,87.802,25.06,87.831,87.833,87.829,87.833,21.6,False
'2018-01-11T23:29:00',87.802,87.808,87.799,87.802,43.1,87.832,87.838,87.826,87.826,49.06,True
'2018-01-11T23:30:00',87.8,87.805,87.789,87.803,79.54,87.825,87.836,87.819,87.83,100.48,True
'2018-01-11T23:31:00',87.803,87.82,87.803,87.816,319.16,87.833,87.842,87.83,87.839,242.85,False
'2018-01-11T23:32:00',87.816,87.82,87.813,87.813,66.79,87.838,87.844,87.838,87.838,68.97,True
'2018-01-11T23:33:00',87.813,87.818,87.812,87.814,63.12,87.838,87.845,87.836,87.839,43.94,False
'2018-01-11T23:34:00',87.813,87.815,87.811,87.812,17.25,87.838,87.84,87.836,87.838,18.07,False
'2018-01-11T23:35:00',87.813,87.814,87.811,87.811,65.55,87.836,87.838,87.833,87.834,52.94,False
'2018-01-11T23:36:00',87.811,87.835,87.795,87.802,80.02,87.834,87.858,87.813,87.822,67.29,True
'2018-01-11T23:37:00',87.802,87.821,87.802,87.807,141.49,87.824,87.839,87.824,87.828,77.16,True
'2018-01-11T23:38:00',87.807,87.82,87.805,87.81,85.42,87.828,87.844,87.824,87.831,62.84,True
'2018-01-11T23:39:00',87.812,87.813,87.81,87.811,25.67,87.837,87.838,87.83,87.838,15.09,False
'2018-01-11T23:40:00',87.814,87.82,87.796,87.812,93.67,87.839,87.841,87.816,87.831,77.63,False
'2018-01-11T23:41:00',87.813,87.815,87.807,87.807,23.48,87.834,87.839,87.825,87.825,20.73,False
'2018-01-11T23:42:00',87.806,87.809,87.799,87.805,75.08,87.825,87.83,87.821,87.827,46.84,False
'2018-01-11T23:43:00',87.804,87.805,87.797,87.802,112.74,87.827,87.828,87.819,87.828,75.77,False
'2018-01-11T23:44:00',87.802,87.802,87.796,87.797,81.07,87.825,87.825,87.818,87.819,54.74,False
'2018-01-11T23:45:00',87.796,87.797,87.79,87.79,19.87,87.818,87.818,87.81,87.81,16.66,False
'2018-01-11T23:46:00',87.789,87.794,87.781,87.781,44.34,87.81,87.813,87.803,87.803,41.02,False
'2018-01-11T23:47:00',87.782,87.782,87.779,87.779,43.69,87.803,87.804,87.802,87.803,35.51,True
'2018-01-11T23:48:00',87.781,87.79,87.78,87.787,95.2,87.803,87.812,87.801,87.806,74.7,True
'2018-01-11T23:49:00',87.787,87.793,87.785,87.792,20.5,87.803,87.812,87.802,87.812,20.29,False
'2018-01-11T23:50:00',87.792,87.792,87.79,87.79,9.19,87.812,87.812,87.811,87.812,5.26,False
'2018-01-11T23:51:00',87.791,87.791,87.789,87.789,10.82,87.812,87.814,87.812,87.813,12.13,False
'2018-01-11T23:52:00',87.789,87.795,87.788,87.789,20.36,87.811,87.811,87.805,87.805,15.89,True
'2018-01-11T23:53:00',87.789,87.792,87.788,87.791,30.47,87.805,87.807,87.802,87.807,20.97,True
'2018-01-11T23:54:00',87.791,87.793,87.79,87.791,28.35,87.807,87.81,87.806,87.809,23.3,False
'2018-01-11T23:55:00',87.791,87.795,87.785,87.785,49.93,87.808,87.811,87.804,87.804,65.22,True
'2018-01-11T23:56:00',87.785,87.79,87.78,87.789,67.68,87.802,87.804,87.799,87.804,89.49,False
'2018-01-11T23:57:00',87.79,87.79,87.77,87.783,132.39,87.803,87.804,87.782,87.796,160.06,True
'2018-01-11T23:58:00',87.783,87.784,87.764,87.783,98.13,87.796,87.799,87.779,87.798,100.11,True
'2018-01-11T23:59:00',87.783,87.787,87.779,87.782,67.89,87.798,87.804,87.792,87.801,56.74,False
'2018-01-12T00:00:00',87.783,87.783,87.743,87.752,132.8,87.8,87.8,87.758,87.763,113.89,True
'2018-01-12T00:01:00',87.75,87.768,87.75,87.762,85.38,87.762,87.78,87.761,87.773,99.76,True
'2018-01-12T00:02:00',87.762,87.785,87.756,87.785,70.48,87.772,87.8,87.766,87.799,69.51,False
'2018-01-12T00:03:00',87.785,87.785,87.769,87.77,47.54,87.798,87.798,87.782,87.782,46.05,True
'2018-01-12T00:04:00',87.77,87.784,87.766,87.782,51.54,87.782,87.793,87.778,87.793,39.86,True
'2018-01-12T00:05:00',87.782,87.791,87.779,87.788,55.41,87.792,87.798,87.788,87.795,48.38,False
'2018-01-12T00:06:00',87.781,87.781,87.763,87.77,111.06,87.786,87.79,87.772,87.779,92.06,True
'2018-01-12T00:07:00',87.769,87.773,87.768,87.773,55.66,87.777,87.784,87.777,87.784,30.38,False
'2018-01-12T00:08:00',87.771,87.773,87.756,87.759,45.8,87.784,87.784,87.768,87.77,32.98,True
'2018-01-12T00:09:00',87.759,87.762,87.757,87.761,42.42,87.769,87.773,87.768,87.772,39.16,True
'2018-01-12T00:10:00',87.763,87.779,87.761,87.771,63.82,87.773,87.791,87.771,87.783,47.31,True
'2018-01-12T00:11:00',87.77,87.772,87.769,87.772,4.57,87.783,87.783,87.781,87.781,4.44,True
'2018-01-12T00:12:00',87.777,87.785,87.777,87.785,28.18,87.784,87.796,87.784,87.796,28.43,False
'2018-01-12T00:13:00',87.786,87.787,87.775,87.78,50.04,87.797,87.799,87.786,87.792,50.56,False
'2018-01-12T00:14:00',87.784,87.787,87.778,87.778,28.49,87.794,87.798,87.789,87.789,29.62,True
'2018-01-12T00:15:00',87.779,87.783,87.773,87.783,82.52,87.79,87.793,87.782,87.792,90.94,False
'2018-01-12T00:16:00',87.783,87.784,87.774,87.778,51.54,87.792,87.792,87.784,87.79,80.25,False
'2018-01-12T00:17:00',87.778,87.778,87.773,87.776,45.87,87.79,87.79,87.785,87.788,34.03,False
'2018-01-12T00:18:00',87.776,87.785,87.773,87.776,104.74,87.788,87.794,87.784,87.788,123.86,True
'2018-01-12T00:19:00',87.779,87.782,87.779,87.78,59.09,87.789,87.793,87.785,87.79,42.84,False
'2018-01-12T00:20:00',87.779,87.781,87.775,87.776,33.48,87.791,87.791,87.779,87.78,33.48,False
'2018-01-12T00:21:00',87.778,87.779,87.776,87.776,23.16,87.783,87.784,87.78,87.78,27.32,True
'2018-01-12T00:22:00',87.777,87.783,87.774,87.779,54.03,87.781,87.793,87.781,87.79,46.27,True
'2018-01-12T00:23:00',87.779,87.791,87.779,87.782,78.91,87.79,87.8,87.79,87.791,85.35,False
'2018-01-12T00:24:00',87.781,87.788,87.78,87.783,51.5,87.79,87.796,87.789,87.789,49.6,False
'2018-01-12T00:25:00',87.783,87.783,87.779,87.78,102.1,87.79,87.79,87.785,87.789,82.11,True
'2018-01-12T00:26:00',87.78,87.794,87.78,87.794,91.77,87.788,87.803,87.787,87.803,69.7,False
'2018-01-12T00:27:00',87.793,87.795,87.784,87.786,103.03,87.803,87.804,87.792,87.793,99.82,True
'2018-01-12T00:28:00',87.786,87.795,87.784,87.795,44.51,87.792,87.8,87.792,87.8,27.54,False
'2018-01-12T00:29:00',87.793,87.803,87.787,87.789,111.71,87.801,87.808,87.795,87.795,77.53,True
'2018-01-12T00:30:00',87.789,87.799,87.785,87.799,168.04,87.794,87.808,87.794,87.807,166.05,False
'2018-01-12T00:31:00',87.799,87.801,87.788,87.79,84.97,87.807,87.812,87.795,87.799,66.89,True
'2018-01-12T00:32:00',87.791,87.793,87.789,87.793,24.04,87.799,87.804,87.798,87.804,24.64,False
'2018-01-12T00:33:00',87.793,87.795,87.781,87.791,60.33,87.804,87.804,87.792,87.801,44.77,True
'2018-01-12T00:34:00',87.79,87.795,87.78,87.795,79.58,87.801,87.805,87.79,87.804,67.64,True
'2018-01-12T00:35:00',87.796,87.798,87.787,87.798,117.6,87.805,87.809,87.798,87.808,106.2,True
'2018-01-12T00:36:00',87.796,87.815,87.796,87.815,88.36,87.807,87.821,87.807,87.819,70.09,False
'2018-01-12T00:37:00',87.814,87.814,87.803,87.804,37.6,87.821,87.821,87.813,87.814,25.7,False
'2018-01-12T00:38:00',87.803,87.803,87.797,87.798,23.49,87.814,87.814,87.805,87.808,19.99,True
'2018-01-12T00:39:00',87.799,87.811,87.799,87.809,51.56,87.807,87.817,87.807,87.817,46.64,False
'2018-01-12T00:40:00',87.81,87.816,87.807,87.807,59.63,87.818,87.824,87.817,87.817,68.37,True
'2018-01-12T00:41:00',87.807,87.812,87.807,87.812,55.39,87.817,87.819,87.815,87.817,36.45,False
'2018-01-12T00:42:00',87.808,87.808,87.787,87.787,46.15,87.816,87.816,87.794,87.794,39.22,True
'2018-01-12T00:43:00',87.788,87.796,87.786,87.788,46.42,87.794,87.803,87.791,87.797,28.3,True
'2018-01-12T00:44:00',87.79,87.8,87.79,87.798,70.56,87.797,87.809,87.797,87.809,74.3,False
'2018-01-12T00:45:00',87.799,87.803,87.787,87.787,64.93,87.809,87.81,87.796,87.796,82.92,True
'2018-01-12T00:46:00',87.787,87.792,87.777,87.79,102.16,87.796,87.8,87.786,87.798,95.72,True
'2018-01-12T00:47:00',87.79,87.801,87.79,87.799,41.15,87.798,87.809,87.798,87.806,52.58,False
'2018-01-12T00:48:00',87.799,87.8,87.788,87.792,71.23,87.807,87.809,87.798,87.803,90.43,True
'2018-01-12T00:49:00',87.793,87.808,87.79,87.808,75.77,87.805,87.818,87.801,87.818,91.92,False
'2018-01-12T00:50:00',87.809,87.809,87.794,87.794,59.62,87.818,87.818,87.804,87.804,76.76,False
'2018-01-12T00:51:00',87.794,87.796,87.781,87.781,62.01,87.804,87.806,87.791,87.791,83.55,False
'2018-01-12T00:52:00',87.782,87.783,87.765,87.777,163.2,87.791,87.793,87.776,87.787,137.71,True
'2018-01-12T00:53:00',87.779,87.784,87.772,87.779,67.89,87.789,87.794,87.781,87.788,66.77,True
'2018-01-12T00:54:00',87.778,87.784,87.768,87.784,70.87,87.784,87.793,87.777,87.793,81.22,False
'2018-01-12T00:55:00',87.783,87.786,87.77,87.776,64.37,87.793,87.796,87.778,87.784,89.82,True
'2018-01-12T00:56:00',87.776,87.779,87.776,87.777,15.44,87.784,87.786,87.784,87.785,18.35,False
'2018-01-12T00:57:00',87.777,87.777,87.764,87.769,72.23,87.786,87.786,87.773,87.778,66.61,False
'2018-01-12T00:58:00',87.769,87.769,87.759,87.765,78.28,87.778,87.778,87.766,87.772,87.76,False
'2018-01-12T00:59:00',87.763,87.764,87.753,87.758,72.1,87.772,87.772,87.761,87.767,83.61,False
'2018-01-12T01:00:00',87.758,87.764,87.745,87.745,139.14,87.767,87.77,87.75,87.75,165.37,False
'2018-01-12T01:01:00',87.745,87.745,87.714,87.715,163.52,87.75,87.75,87.723,87.723,153.76,True
'2018-01-12T01:02:00',87.717,87.729,87.71,87.719,142.82,87.724,87.737,87.718,87.725,117.5,True
'2018-01-12T01:03:00',87.717,87.74,87.714,87.739,108.07,87.725,87.748,87.72,87.747,109.47,True
'2018-01-12T01:04:00',87.74,87.745,87.734,87.745,71.98,87.747,87.753,87.742,87.753,72.29,True
'2018-01-12T01:05:00',87.745,87.759,87.73,87.755,104.89,87.752,87.766,87.737,87.763,95.82,False
'2018-01-12T01:06:00',87.756,87.76,87.737,87.741,139.22,87.763,87.767,87.746,87.75,160.16,False
'2018-01-12T01:07:00',87.74,87.74,87.713,87.713,150.1,87.747,87.747,87.72,87.72,175.23,False
'2018-01-12T01:08:00',87.713,87.727,87.704,87.711,170.4,87.721,87.734,87.71,87.719,194.77,True
'2018-01-12T01:09:00',87.713,87.717,87.694,87.714,138.89,87.717,87.721,87.7,87.717,196.43,False
'2018-01-12T01:10:00',87.712,87.716,87.692,87.699,138.05,87.716,87.723,87.699,87.708,208.64,True
'2018-01-12T01:11:00',87.697,87.725,87.696,87.718,137.79,87.706,87.732,87.704,87.724,179.44,False
'2018-01-12T01:12:00',87.717,87.718,87.699,87.707,147.44,87.723,87.723,87.707,87.715,150.07,True
'2018-01-12T01:13:00',87.707,87.716,87.693,87.712,123.9,87.715,87.723,87.701,87.717,113.05,True
'2018-01-12T01:14:00',87.712,87.734,87.712,87.727,147.35,87.717,87.742,87.717,87.734,138.67,False
'2018-01-12T01:15:00',87.727,87.727,87.714,87.724,127.12,87.734,87.734,87.72,87.73,108.52,True
'2018-01-12T01:16:00',87.724,87.745,87.715,87.745,174.15,87.73,87.751,87.722,87.751,164.53,False
'2018-01-12T01:17:00',87.746,87.748,87.724,87.726,125.34,87.752,87.755,87.731,87.731,115.35,False
'2018-01-12T01:18:00',87.726,87.73,87.721,87.723,100.51,87.731,87.738,87.73,87.732,101.79,False
'2018-01-12T01:19:00',87.725,87.733,87.708,87.715,129.73,87.733,87.741,87.716,87.722,129.99,True
'2018-01-12T01:20:00',87.715,87.733,87.708,87.733,89.47,87.723,87.738,87.713,87.738,143.28,False
'2018-01-12T01:21:00',87.732,87.738,87.715,87.727,106.79,87.738,87.745,87.724,87.736,138.36,True
'2018-01-12T01:22:00',87.727,87.747,87.727,87.747,85.22,87.736,87.753,87.734,87.753,96.01,False
'2018-01-12T01:23:00',87.748,87.75,87.736,87.737,74.11,87.754,87.757,87.743,87.746,84.98,True
'2018-01-12T01:24:00',87.737,87.757,87.731,87.755,151.75,87.746,87.763,87.739,87.762,174.41,True
'2018-01-12T01:25:00',87.756,87.765,87.751,87.764,105.99,87.763,87.774,87.757,87.772,131.42,False
'2018-01-12T01:26:00',87.764,87.767,87.755,87.755,128.37,87.773,87.775,87.763,87.763,145.18,True
'2018-01-12T01:27:00',87.755,87.77,87.752,87.77,146.75,87.763,87.778,87.761,87.777,180.84,True
'2018-01-12T01:28:00',87.769,87.788,87.765,87.78,192.13,87.777,87.795,87.773,87.786,199.02,False
'2018-01-12T01:29:00',87.781,87.783,87.772,87.777,80.72,87.785,87.788,87.781,87.783,92.54,False
'2018-01-12T01:30:00',87.776,87.779,87.765,87.765,165.9,87.784,87.786,87.772,87.772,165.91,False
'2018-01-12T01:31:00',87.766,87.768,87.752,87.752,120.92,87.773,87.776,87.76,87.76,114.35,False
'2018-01-12T01:32:00',87.754,87.755,87.736,87.742,130.26,87.761,87.764,87.741,87.748,139.47,False
'2018-01-12T01:33:00',87.742,87.742,87.718,87.738,137.94,87.75,87.75,87.726,87.746,122.92,True
'2018-01-12T01:34:00',87.738,87.759,87.736,87.757,71.45,87.744,87.766,87.743,87.762,71.41,True
'2018-01-12T01:35:00',87.756,87.764,87.753,87.763,59.81,87.761,87.769,87.757,87.767,77.25,True
'2018-01-12T01:36:00',87.762,87.792,87.754,87.788,117.48,87.767,87.797,87.759,87.792,116.62,True
'2018-01-12T01:37:00',87.787,87.804,87.785,87.804,73.28,87.792,87.809,87.792,87.809,96.48,False
'2018-01-12T01:38:00',87.805,87.81,87.794,87.803,105.43,87.808,87.817,87.801,87.809,108.66,False
'2018-01-12T01:39:00',87.803,87.805,87.794,87.797,86.04,87.809,87.811,87.799,87.802,89.26,True
'2018-01-12T01:40:00',87.797,87.804,87.793,87.801,78.87,87.801,87.809,87.799,87.806,93.12,False
'2018-01-12T01:41:00',87.802,87.803,87.792,87.793,52.95,87.807,87.808,87.799,87.801,55.57,False
'2018-01-12T01:42:00',87.793,87.794,87.776,87.776,132.63,87.801,87.803,87.782,87.782,140.04,True
'2018-01-12T01:43:00',87.776,87.793,87.776,87.792,77.64,87.783,87.8,87.783,87.8,128.83,True
'2018-01-12T01:44:00',87.792,87.805,87.79,87.805,103.19,87.799,87.812,87.798,87.811,86.38,False
'2018-01-12T01:45:00',87.803,87.809,87.798,87.803,107.33,87.809,87.813,87.804,87.809,73.36,False
'2018-01-12T01:46:00',87.803,87.804,87.793,87.796,89.89,87.808,87.809,87.798,87.802,66.89,False
'2018-01-12T01:47:00',87.797,87.803,87.795,87.796,60.9,87.803,87.809,87.8,87.802,52.19,True
'2018-01-12T01:48:00',87.796,87.803,87.796,87.799,70.06,87.801,87.809,87.801,87.806,67.23,True
'2018-01-12T01:49:00',87.801,87.807,87.801,87.805,38.29,87.807,87.813,87.806,87.81,39.94,False
'2018-01-12T01:50:00',87.804,87.819,87.792,87.796,167.73,87.809,87.826,87.798,87.798,90.11,True
'2018-01-12T01:51:00',87.795,87.806,87.759,87.797,168.74,87.8,87.814,87.767,87.802,176.95,False
'2018-01-12T01:52:00',87.8,87.833,87.766,87.795,211.56,87.807,87.838,87.772,87.801,197.33,False
'2018-01-12T01:53:00',87.796,87.797,87.78,87.783,154.7,87.802,87.804,87.788,87.788,146.44,True
'2018-01-12T01:54:00',87.783,87.821,87.767,87.82,298.69,87.79,87.829,87.772,87.829,302.21,True
'2018-01-12T01:55:00',87.817,87.858,87.811,87.834,231.39,87.825,87.864,87.818,87.841,260.65,True
'2018-01-12T01:56:00',87.833,87.861,87.832,87.856,209.9,87.84,87.868,87.84,87.862,198.97,False
'2018-01-12T01:57:00',87.854,87.873,87.849,87.855,145.8,87.862,87.88,87.857,87.862,108.74,False
'2018-01-12T01:58:00',87.858,87.864,87.828,87.828,126.85,87.863,87.872,87.836,87.836,120.67,False
'2018-01-12T01:59:00',87.825,87.825,87.809,87.815,83.08,87.831,87.831,87.816,87.823,85.87,True
'2018-01-12T02:00:00',87.817,87.826,87.81,87.821,120.56,87.823,87.834,87.817,87.83,124.76,True
'2018-01-12T02:01:00',87.822,87.84,87.818,87.831,121.85,87.83,87.846,87.824,87.838,133.18,False
'2018-01-12T02:02:00',87.83,87.83,87.795,87.8,164.54,87.835,87.835,87.803,87.81,132.13,False
'2018-01-12T02:03:00',87.8,87.806,87.792,87.792,106.55,87.808,87.816,87.801,87.801,115.05,False
'2018-01-12T02:04:00',87.794,87.799,87.78,87.781,165.96,87.802,87.805,87.786,87.788,148.58,True
'2018-01-12T02:05:00',87.782,87.788,87.77,87.785,161.78,87.79,87.793,87.778,87.792,168.11,True
'2018-01-12T02:06:00',87.785,87.792,87.773,87.789,184.73,87.789,87.799,87.782,87.799,190.45,True
'2018-01-12T02:07:00',87.79,87.811,87.769,87.811,160.04,87.797,87.817,87.778,87.817,194.93,False
'2018-01-12T02:08:00',87.812,87.812,87.786,87.789,152.44,87.817,87.817,87.792,87.795,166.56,False
'2018-01-12T02:09:00',87.788,87.793,87.774,87.774,100.93,87.793,87.799,87.781,87.781,124.16,False
'2018-01-12T02:10:00',87.771,87.777,87.754,87.77,141.29,87.779,87.786,87.761,87.777,152.09,True
'2018-01-12T02:11:00',87.77,87.779,87.766,87.776,94.4,87.776,87.785,87.774,87.782,99.61,False
'2018-01-12T02:12:00',87.776,87.781,87.763,87.763,89.3,87.782,87.785,87.77,87.77,85.32,False
'2018-01-12T02:13:00',87.764,87.765,87.757,87.76,53.95,87.77,87.773,87.764,87.769,59.32,True
'2018-01-12T02:14:00',87.762,87.786,87.762,87.784,135.27,87.769,87.794,87.769,87.792,105.64,False
'2018-01-12T02:15:00',87.784,87.784,87.767,87.772,180.82,87.792,87.792,87.776,87.779,150.6,True
'2018-01-12T02:16:00',87.772,87.784,87.772,87.775,51.49,87.779,87.789,87.778,87.782,72.11,False
'2018-01-12T02:17:00',87.775,87.78,87.755,87.76,137.73,87.783,87.787,87.762,87.766,114.14,False
'2018-01-12T02:18:00',87.759,87.759,87.742,87.748,107.35,87.767,87.767,87.751,87.757,137.46,True
'2018-01-12T02:19:00',87.75,87.774,87.746,87.76,207.36,87.758,87.781,87.755,87.771,190.1,True
'2018-01-12T02:20:00',87.76,87.789,87.758,87.782,152.68,87.769,87.797,87.767,87.789,142.53,False
'2018-01-12T02:21:00',87.784,87.784,87.767,87.771,108.95,87.789,87.79,87.775,87.779,90.77,False
'2018-01-12T02:22:00',87.77,87.77,87.764,87.768,66.77,87.778,87.778,87.771,87.777,74.84,False
'2018-01-12T02:23:00',87.767,87.773,87.757,87.762,197.43,87.776,87.78,87.764,87.769,176.59,True
'2018-01-12T02:24:00',87.761,87.779,87.761,87.77,89.33,87.768,87.786,87.768,87.775,87.21,False
'2018-01-12T02:25:00',87.769,87.772,87.763,87.766,92.97,87.776,87.779,87.77,87.773,83.62,False
'2018-01-12T02:26:00',87.766,87.766,87.749,87.749,86.27,87.772,87.774,87.758,87.758,105.4,True
'2018-01-12T02:27:00',87.75,87.765,87.75,87.764,45.15,87.758,87.773,87.758,87.772,49.93,False
'2018-01-12T02:28:00',87.763,87.77,87.755,87.755,43.79,87.771,87.776,87.762,87.762,42.61,True
'2018-01-12T02:29:00',87.76,87.771,87.76,87.768,59.12,87.766,87.778,87.766,87.776,66.18,True
'2018-01-12T02:30:00',87.768,87.777,87.766,87.774,57.42,87.774,87.783,87.771,87.783,56.63,True
'2018-01-12T02:31:00',87.774,87.78,87.768,87.78,84.66,87.783,87.787,87.775,87.786,85.8,False
'2018-01-12T02:32:00',87.78,87.791,87.779,87.779,103.42,87.786,87.798,87.786,87.787,101.29,False
'2018-01-12T02:33:00',87.778,87.78,87.771,87.771,76.97,87.787,87.787,87.778,87.779,62.22,False
'2018-01-12T02:34:00',87.771,87.774,87.762,87.762,76.93,87.778,87.781,87.77,87.771,80.35,True
'2018-01-12T02:35:00',87.763,87.769,87.762,87.765,52.84,87.77,87.777,87.769,87.77,52.97,True
'2018-01-12T02:36:00',87.767,87.777,87.765,87.773,88.61,87.773,87.783,87.769,87.779,61.96,False
'2018-01-12T02:37:00',87.772,87.778,87.766,87.766,73.56,87.779,87.784,87.774,87.775,67.54,True
'2018-01-12T02:38:00',87.766,87.784,87.766,87.782,44.68,87.774,87.789,87.774,87.786,40.31,True
'2018-01-12T02:39:00',87.781,87.787,87.776,87.786,77.16,87.786,87.792,87.782,87.792,84.41,False
'2018-01-12T02:40:00',87.784,87.785,87.773,87.779,38.37,87.791,87.791,87.781,87.784,43.06,False
'2018-01-12T02:41:00',87.778,87.788,87.772,87.772,107.13,87.785,87.795,87.779,87.78,87.61,False
'2018-01-12T02:42:00',87.772,87.774,87.771,87.772,46.66,87.78,87.781,87.778,87.778,31.74,True
'2018-01-12T02:43:00',87.773,87.786,87.771,87.781,44.92,87.778,87.79,87.777,87.787,50.31,False
'2018-01-12T02:44:00',87.781,87.785,87.775,87.778,65.35,87.785,87.792,87.78,87.786,86.42,False
'2018-01-12T02:45:00',87.777,87.785,87.775,87.779,83.3,87.785,87.791,87.783,87.784,85.9,True
'2018-01-12T02:46:00',87.778,87.789,87.773,87.789,98.78,87.782,87.797,87.779,87.797,101.46,False
'2018-01-12T02:47:00',87.791,87.791,87.778,87.786,96.31,87.797,87.799,87.786,87.792,111.05,True
'2018-01-12T02:48:00',87.786,87.801,87.773,87.8,176.8,87.792,87.807,87.78,87.807,184.99,True
'2018-01-12T02:49:00',87.801,87.813,87.797,87.805,177.36,87.808,87.819,87.804,87.813,176.8,False
'2018-01-12T02:50:00',87.807,87.809,87.799,87.801,81.85,87.813,87.814,87.807,87.808,98.47,True
'2018-01-12T02:51:00',87.802,87.804,87.797,87.803,98.32,87.808,87.812,87.803,87.81,101.83,False
'2018-01-12T02:52:00',87.803,87.804,87.791,87.792,97.45,87.81,87.81,87.799,87.8,84.3,True
'2018-01-12T02:53:00',87.792,87.802,87.784,87.801,123.7,87.8,87.808,87.79,87.806,128.93,False
'2018-01-12T02:54:00',87.8,87.803,87.778,87.781,71.15,87.805,87.809,87.786,87.789,76.0,True
'2018-01-12T02:55:00',87.781,87.791,87.781,87.786,74.52,87.789,87.798,87.789,87.791,78.24,True
'2018-01-12T02:56:00',87.786,87.797,87.786,87.793,49.25,87.792,87.801,87.792,87.797,49.67,False
'2018-01-12T02:57:00',87.792,87.797,87.781,87.79,80.34,87.797,87.803,87.788,87.796,92.09,True
'2018-01-12T02:58:00',87.792,87.798,87.786,87.794,81.7,87.798,87.805,87.793,87.802,87.6,True
'2018-01-12T02:59:00',87.794,87.807,87.787,87.803,82.12,87.801,87.813,87.794,87.811,90.64,False
'2018-01-12T03:00:00',87.802,87.802,87.793,87.793,96.56,87.81,87.81,87.801,87.801,99.07,False
'2018-01-12T03:01:00',87.793,87.807,87.788,87.791,122.46,87.802,87.815,87.796,87.799,126.05,False
'2018-01-12T03:02:00',87.79,87.794,87.785,87.789,98.16,87.799,87.803,87.793,87.796,101.26,False
'2018-01-12T03:03:00',87.79,87.79,87.773,87.773,107.16,87.798,87.798,87.779,87.779,121.69,True
'2018-01-12T03:04:00',87.774,87.779,87.764,87.776,88.85,87.78,87.788,87.771,87.784,86.38,True
'2018-01-12T03:05:00',87.774,87.783,87.758,87.783,110.92,87.78,87.79,87.766,87.79,123.65,False
'2018-01-12T03:06:00',87.783,87.784,87.772,87.772,105.52,87.79,87.79,87.777,87.777,110.39,False
'2018-01-12T03:07:00',87.77,87.77,87.752,87.761,116.79,87.777,87.777,87.76,87.77,109.14,True
'2018-01-12T03:08:00',87.761,87.772,87.761,87.772,49.65,87.77,87.78,87.77,87.779,57.08,True
'2018-01-12T03:09:00',87.771,87.775,87.763,87.774,56.65,87.779,87.783,87.77,87.782,60.34,False
'2018-01-12T03:10:00',87.774,87.78,87.773,87.774,60.99,87.782,87.787,87.78,87.782,60.84,True
'2018-01-12T03:11:00',87.774,87.783,87.768,87.779,86.14,87.782,87.788,87.778,87.787,83.76,False
'2018-01-12T03:12:00',87.779,87.779,87.765,87.774,95.74,87.786,87.786,87.773,87.781,102.22,False
'2018-01-12T03:13:00',87.774,87.782,87.761,87.761,156.39,87.783,87.789,87.768,87.769,156.08,False
'2018-01-12T03:14:00',87.761,87.766,87.76,87.761,77.68,87.769,87.773,87.767,87.768,77.41,False
'2018-01-12T03:15:00',87.761,87.763,87.759,87.76,101.1,87.768,87.771,87.767,87.769,103.36,True
'2018-01-12T03:16:00',87.76,87.769,87.755,87.763,88.82,87.769,87.776,87.76,87.77,73.47,True
'2018-01-12T03:17:00',87.764,87.777,87.764,87.777,116.53,87.769,87.784,87.769,87.783,99.41,True
'2018-01-12T03:18:00',87.777,87.796,87.777,87.786,67.5,87.783,87.804,87.783,87.794,68.3,True
'2018-01-12T03:19:00',87.785,87.796,87.785,87.792,102.39,87.792,87.805,87.792,87.798,89.63,False
'2018-01-12T03:20:00',87.792,87.798,87.786,87.791,94.81,87.801,87.805,87.794,87.796,77.31,True
'2018-01-12T03:21:00',87.792,87.799,87.789,87.792,74.5,87.797,87.805,87.794,87.798,94.64,False
'2018-01-12T03:22:00',87.791,87.794,87.785,87.786,73.25,87.795,87.8,87.791,87.793,70.02,False
'2018-01-12T03:23:00',87.786,87.786,87.769,87.77,101.37,87.793,87.793,87.777,87.778,84.78,False
'2018-01-12T03:24:00',87.77,87.771,87.764,87.768,91.21,87.778,87.779,87.771,87.774,57.91,True
'2018-01-12T03:25:00',87.768,87.773,87.768,87.772,36.68,87.773,87.779,87.773,87.777,31.58,False
'2018-01-12T03:26:00',87.772,87.78,87.765,87.771,58.06,87.78,87.784,87.771,87.778,55.57,False
'2018-01-12T03:27:00',87.771,87.772,87.751,87.751,141.85,87.778,87.779,87.758,87.758,156.11,True
'2018-01-12T03:28:00',87.753,87.759,87.752,87.757,114.82,87.76,87.765,87.757,87.764,133.44,False
'2018-01-12T03:29:00',87.758,87.758,87.724,87.727,120.48,87.764,87.764,87.73,87.735,120.92,False
'2018-01-12T03:30:00',87.728,87.728,87.71,87.71,103.43,87.733,87.733,87.717,87.717,93.48,False
'2018-01-12T03:31:00',87.71,87.71,87.684,87.699,115.39,87.717,87.717,87.689,87.706,115.82,True
'2018-01-12T03:32:00',87.7,87.703,87.69,87.703,137.56,87.707,87.707,87.697,87.707,132.28,True
'2018-01-12T03:33:00',87.702,87.708,87.701,87.704,38.61,87.708,87.712,87.707,87.711,33.85,False
'2018-01-12T03:34:00',87.704,87.704,87.683,87.687,105.55,87.709,87.709,87.689,87.692,101.83,True
'2018-01-12T03:35:00',87.688,87.696,87.688,87.693,87.81,87.694,87.703,87.694,87.7,92.27,False
'2018-01-12T03:36:00',87.693,87.698,87.689,87.692,68.94,87.7,87.704,87.697,87.699,69.6,True
'2018-01-12T03:37:00',87.692,87.695,87.692,87.693,19.73,87.699,87.702,87.699,87.701,20.94,False
'2018-01-12T03:38:00',87.693,87.693,87.665,87.674,91.16,87.701,87.701,87.671,87.68,102.65,False
'2018-01-12T03:39:00',87.674,87.683,87.669,87.669,50.05,87.681,87.689,87.673,87.676,56.16,True
'2018-01-12T03:40:00',87.669,87.671,87.669,87.669,18.35,87.676,87.677,87.676,87.677,22.73,False
'2018-01-12T03:41:00',87.669,87.674,87.669,87.669,35.86,87.676,87.679,87.675,87.675,39.21,False
'2018-01-12T03:42:00',87.668,87.669,87.662,87.665,47.77,87.675,87.676,87.667,87.672,37.98,True
'2018-01-12T03:43:00',87.664,87.683,87.664,87.681,66.04,87.672,87.69,87.672,87.688,59.9,True
'2018-01-12T03:44:00',87.682,87.703,87.682,87.69,138.7,87.688,87.71,87.688,87.697,127.15,False
'2018-01-12T03:45:00',87.69,87.692,87.687,87.688,37.59,87.698,87.698,87.694,87.695,38.19,False
'2018-01-12T03:46:00',87.686,87.686,87.679,87.679,19.8,87.692,87.692,87.688,87.688,22.06,False
'2018-01-12T03:47:00',87.679,87.683,87.661,87.665,68.15,87.688,87.69,87.667,87.673,67.96,True
'2018-01-12T03:48:00',87.666,87.674,87.665,87.674,38.63,87.673,87.682,87.672,87.681,44.98,False
'2018-01-12T03:49:00',87.672,87.673,87.66,87.661,54.55,87.681,87.681,87.668,87.669,43.14,False
'2018-01-12T03:50:00',87.66,87.662,87.658,87.66,58.5,87.667,87.671,87.662,87.667,62.07,False
'2018-01-12T03:51:00',87.661,87.668,87.659,87.66,45.43,87.668,87.674,87.666,87.667,46.8,True
'2018-01-12T03:52:00',87.661,87.667,87.661,87.665,40.17,87.666,87.674,87.666,87.671,39.13,False
'2018-01-12T03:53:00',87.665,87.665,87.656,87.657,76.94,87.671,87.672,87.663,87.663,90.69,True
'2018-01-12T03:54:00',87.658,87.662,87.649,87.661,103.15,87.665,87.668,87.655,87.668,136.33,True
'2018-01-12T03:55:00',87.661,87.672,87.661,87.67,80.6,87.669,87.679,87.669,87.677,69.12,False
'2018-01-12T03:56:00',87.67,87.676,87.667,87.667,52.69,87.677,87.683,87.672,87.672,30.85,False
'2018-01-12T03:57:00',87.667,87.676,87.656,87.656,67.74,87.673,87.681,87.662,87.662,50.96,True
'2018-01-12T03:58:00',87.655,87.665,87.648,87.656,112.49,87.662,87.671,87.656,87.663,95.07,False
'2018-01-12T03:59:00',87.656,87.658,87.632,87.633,100.04,87.662,87.664,87.64,87.64,115.04,True
'2018-01-12T04:00:00',87.633,87.64,87.629,87.637,93.31,87.641,87.648,87.637,87.645,88.81,True
'2018-01-12T04:01:00',87.637,87.66,87.637,87.656,86.01,87.645,87.667,87.645,87.665,120.48,True
'2018-01-12T04:02:00',87.656,87.664,87.654,87.657,58.29,87.665,87.671,87.661,87.664,88.4,False
'2018-01-12T04:03:00',87.657,87.66,87.646,87.647,68.99,87.663,87.668,87.654,87.654,76.17,False
'2018-01-12T04:04:00',87.647,87.648,87.641,87.641,75.31,87.654,87.656,87.649,87.65,96.45,True
'2018-01-12T04:05:00',87.642,87.645,87.634,87.645,89.58,87.651,87.652,87.64,87.652,102.37,False
'2018-01-12T04:06:00',87.645,87.651,87.641,87.641,100.71,87.652,87.659,87.649,87.649,70.54,False
'2018-01-12T04:07:00',87.641,87.642,87.613,87.629,112.63,87.649,87.649,87.62,87.635,112.27,False
'2018-01-12T04:08:00',87.631,87.64,87.627,87.627,62.92,87.637,87.646,87.633,87.633,53.34,True
'2018-01-12T04:09:00',87.623,87.632,87.62,87.632,75.35,87.63,87.64,87.628,87.64,62.55,True
'2018-01-12T04:10:00',87.634,87.652,87.634,87.649,92.12,87.642,87.659,87.642,87.656,92.41,True
'2018-01-12T04:11:00',87.65,87.657,87.645,87.655,45.79,87.656,87.663,87.652,87.661,62.74,True
'2018-01-12T04:12:00',87.655,87.667,87.654,87.666,58.29,87.662,87.674,87.66,87.674,56.98,True
'2018-01-12T04:13:00',87.666,87.671,87.659,87.668,52.98,87.675,87.678,87.665,87.672,45.38,False
'2018-01-12T04:14:00',87.667,87.667,87.657,87.657,23.59,87.673,87.673,87.662,87.662,26.97,True
'2018-01-12T04:15:00',87.657,87.66,87.657,87.659,7.26,87.663,87.665,87.663,87.663,10.36,False
'2018-01-12T04:16:00',87.659,87.672,87.658,87.658,67.36,87.665,87.677,87.663,87.663,74.08,False
'2018-01-12T04:17:00',87.656,87.656,87.644,87.655,47.35,87.662,87.662,87.649,87.659,59.67,True
'2018-01-12T04:18:00',87.654,87.656,87.654,87.656,15.7,87.659,87.66,87.658,87.66,23.6,False
'2018-01-12T04:19:00',87.655,87.663,87.646,87.647,60.01,87.66,87.667,87.651,87.651,72.25,True
'2018-01-12T04:20:00',87.647,87.65,87.641,87.65,42.21,87.652,87.655,87.647,87.655,38.76,False
'2018-01-12T04:21:00',87.65,87.65,87.635,87.637,45.4,87.655,87.655,87.641,87.642,47.87,True
'2018-01-12T04:22:00',87.637,87.645,87.631,87.642,67.27,87.643,87.652,87.636,87.649,74.35,True
'2018-01-12T04:23:00',87.642,87.649,87.642,87.649,30.83,87.65,87.657,87.65,87.657,35.55,False
'2018-01-12T04:24:00',87.648,87.652,87.645,87.646,52.32,87.656,87.66,87.652,87.652,55.67,True
'2018-01-12T04:25:00',87.646,87.658,87.644,87.648,81.99,87.653,87.665,87.649,87.655,67.69,False
'2018-01-12T04:26:00',87.648,87.649,87.645,87.646,39.66,87.654,87.654,87.651,87.652,26.59,False
'2018-01-12T04:27:00',87.644,87.645,87.617,87.622,103.43,87.651,87.651,87.622,87.629,67.16,False
'2018-01-12T04:28:00',87.625,87.631,87.619,87.621,44.35,87.631,87.639,87.626,87.629,44.26,True
'2018-01-12T04:29:00',87.62,87.632,87.62,87.629,60.76,87.628,87.637,87.628,87.635,64.08,False
'2018-01-12T04:30:00',87.629,87.629,87.62,87.625,30.15,87.636,87.636,87.626,87.632,33.52,True
'2018-01-12T04:31:00',87.626,87.637,87.625,87.637,36.11,87.632,87.641,87.632,87.641,42.27,False
'2018-01-12T04:32:00',87.636,87.64,87.623,87.623,43.33,87.641,87.645,87.63,87.631,51.48,True
'2018-01-12T04:33:00',87.623,87.629,87.621,87.627,80.26,87.63,87.633,87.628,87.633,79.57,True
'2018-01-12T04:34:00',87.627,87.647,87.627,87.643,109.64,87.633,87.654,87.633,87.649,138.49,True
'2018-01-12T04:35:00',87.643,87.648,87.635,87.647,96.68,87.649,87.655,87.641,87.655,96.27,True
'2018-01-12T04:36:00',87.647,87.654,87.647,87.654,95.71,87.655,87.662,87.653,87.66,96.57,False
'2018-01-12T04:37:00',87.652,87.653,87.636,87.651,141.83,87.66,87.66,87.642,87.658,125.3,False
'2018-01-12T04:38:00',87.65,87.654,87.642,87.646,99.04,87.658,87.66,87.649,87.652,115.02,False
'2018-01-12T04:39:00',87.646,87.651,87.643,87.646,69.71,87.652,87.656,87.648,87.649,92.71,False
'2018-01-12T04:40:00',87.646,87.646,87.639,87.642,67.65,87.65,87.65,87.646,87.649,48.91,True
'2018-01-12T04:41:00',87.642,87.652,87.637,87.652,75.76,87.649,87.659,87.644,87.659,88.28,True
'2018-01-12T04:42:00',87.653,87.661,87.653,87.661,40.57,87.658,87.668,87.658,87.667,44.88,False
'2018-01-12T04:43:00',87.661,87.664,87.659,87.659,48.1,87.668,87.672,87.664,87.665,49.26,True
'2018-01-12T04:44:00',87.658,87.662,87.656,87.659,37.78,87.664,87.668,87.661,87.666,39.11,False
'2018-01-12T04:45:00',87.66,87.661,87.654,87.657,39.71,87.666,87.667,87.66,87.663,58.11,True
'2018-01-12T04:46:00',87.656,87.66,87.654,87.66,61.38,87.661,87.665,87.659,87.665,73.46,False
'2018-01-12T04:47:00',87.659,87.662,87.655,87.656,46.47,87.665,87.668,87.661,87.662,52.83,False
'2018-01-12T04:48:00',87.656,87.659,87.655,87.656,61.0,87.662,87.665,87.661,87.662,58.68,False
'2018-01-12T04:49:00',87.657,87.658,87.651,87.651,84.32,87.661,87.662,87.655,87.656,99.74,False
'2018-01-12T04:50:00',87.65,87.658,87.65,87.651,48.53,87.656,87.662,87.655,87.656,77.0,True
'2018-01-12T04:51:00',87.653,87.664,87.653,87.66,39.0,87.658,87.669,87.658,87.664,53.38,True
'2018-01-12T04:52:00',87.659,87.663,87.659,87.662,11.36,87.665,87.667,87.665,87.666,13.0,False
'2018-01-12T04:53:00',87.662,87.663,87.661,87.661,11.12,87.668,87.668,87.666,87.667,23.01,False
'2018-01-12T04:54:00',87.662,87.666,87.66,87.66,32.66,87.668,87.672,87.667,87.667,56.28,False
'2018-01-12T04:55:00',87.66,87.66,87.658,87.658,26.65,87.667,87.667,87.665,87.665,38.64,True
'2018-01-12T04:56:00',87.657,87.667,87.654,87.661,78.82,87.664,87.673,87.66,87.667,63.91,True
'2018-01-12T04:57:00',87.66,87.671,87.656,87.671,74.85,87.667,87.678,87.663,87.678,61.16,False
'2018-01-12T04:58:00',87.671,87.674,87.664,87.664,78.25,87.678,87.681,87.67,87.67,56.51,True
'2018-01-12T04:59:00',87.664,87.683,87.664,87.683,103.52,87.671,87.69,87.671,87.69,64.55,True
'2018-01-12T05:00:00',87.684,87.694,87.681,87.689,78.01,87.691,87.701,87.688,87.697,62.46,True
'2018-01-12T05:01:00',87.689,87.693,87.687,87.69,55.77,87.695,87.699,87.693,87.697,46.96,False
'2018-01-12T05:02:00',87.69,87.69,87.678,87.682,70.42,87.697,87.697,87.685,87.689,79.66,True
'2018-01-12T05:03:00',87.681,87.691,87.68,87.686,34.77,87.688,87.698,87.686,87.693,43.24,True
'2018-01-12T05:04:00',87.687,87.693,87.687,87.688,41.81,87.694,87.698,87.691,87.694,41.06,False
'2018-01-12T05:05:00',87.689,87.689,87.686,87.687,29.01,87.694,87.695,87.692,87.693,21.1,True
'2018-01-12T05:06:00',87.687,87.691,87.684,87.689,26.42,87.693,87.698,87.689,87.695,26.34,False
'2018-01-12T05:07:00',87.689,87.689,87.677,87.678,30.33,87.694,87.694,87.683,87.685,26.33,False
'2018-01-12T05:08:00',87.678,87.685,87.676,87.676,23.06,87.684,87.69,87.682,87.682,18.9,True
'2018-01-12T05:09:00',87.676,87.679,87.669,87.679,76.89,87.683,87.687,87.676,87.686,84.18,True
'2018-01-12T05:10:00',87.678,87.685,87.674,87.685,36.0,87.683,87.693,87.682,87.691,31.49,True
'2018-01-12T05:11:00',87.684,87.687,87.682,87.687,26.63,87.692,87.694,87.69,87.694,26.37,True
'2018-01-12T05:12:00',87.689,87.69,87.685,87.689,54.93,87.694,87.696,87.691,87.695,47.31,False
'2018-01-12T05:13:00',87.688,87.689,87.681,87.687,59.92,87.695,87.696,87.689,87.694,53.38,True
'2018-01-12T05:14:00',87.687,87.689,87.686,87.688,40.86,87.694,87.696,87.693,87.696,37.7,True
'2018-01-12T05:15:00',87.689,87.693,87.681,87.692,77.09,87.695,87.698,87.688,87.698,62.12,True
'2018-01-12T05:16:00',87.692,87.701,87.69,87.694,95.13,87.698,87.708,87.696,87.701,86.39,False
'2018-01-12T05:17:00',87.695,87.696,87.664,87.668,128.78,87.702,87.702,87.671,87.672,105.92,True
'2018-01-12T05:18:00',87.666,87.67,87.666,87.669,62.01,87.673,87.675,87.672,87.673,50.13,True
'2018-01-12T05:19:00',87.669,87.671,87.667,87.67,59.7,87.675,87.678,87.672,87.675,49.99,True
'2018-01-12T05:20:00',87.671,87.68,87.67,87.68,73.65,87.677,87.687,87.674,87.687,77.7,False
'2018-01-12T05:21:00',87.68,87.682,87.675,87.678,98.18,87.687,87.689,87.679,87.685,85.07,True
'2018-01-12T05:22:00',87.678,87.686,87.677,87.686,57.63,87.685,87.69,87.682,87.69,45.05,False
'2018-01-12T05:23:00',87.684,87.685,87.678,87.681,36.22,87.692,87.692,87.685,87.687,31.16,False
'2018-01-12T05:24:00',87.681,87.681,87.66,87.663,71.52,87.685,87.686,87.668,87.671,60.08,True
'2018-01-12T05:25:00',87.664,87.672,87.657,87.67,66.63,87.671,87.677,87.666,87.677,59.58,False
'2018-01-12T05:26:00',87.67,87.671,87.662,87.662,45.76,87.676,87.678,87.67,87.671,30.78,False
'2018-01-12T05:27:00',87.664,87.667,87.66,87.663,44.55,87.671,87.672,87.668,87.668,40.82,False
'2018-01-12T05:28:00',87.661,87.663,87.654,87.654,57.05,87.668,87.668,87.661,87.661,45.04,True
'2018-01-12T05:29:00',87.656,87.674,87.655,87.673,90.99,87.661,87.681,87.661,87.68,76.86,False
'2018-01-12T05:30:00',87.673,87.678,87.668,87.668,78.9,87.681,87.684,87.675,87.676,90.46,True
'2018-01-12T05:31:00',87.67,87.691,87.67,87.69,71.65,87.678,87.699,87.678,87.699,77.04,True
'2018-01-12T05:32:00',87.69,87.696,87.69,87.694,45.89,87.699,87.701,87.699,87.701,55.38,True
'2018-01-12T05:33:00',87.694,87.7,87.694,87.698,25.02,87.7,87.707,87.7,87.704,25.46,False
'2018-01-12T05:34:00',87.698,87.698,87.688,87.688,21.87,87.703,87.704,87.696,87.696,19.35,False
'2018-01-12T05:35:00',87.688,87.695,87.67,87.671,57.63,87.696,87.701,87.675,87.678,61.48,False
'2018-01-12T05:36:00',87.672,87.672,87.66,87.663,34.84,87.678,87.679,87.666,87.669,32.05,True
'2018-01-12T05:37:00',87.666,87.678,87.666,87.672,44.95,87.67,87.683,87.67,87.68,42.46,True
'2018-01-12T05:38:00',87.674,87.69,87.674,87.69,61.45,87.682,87.698,87.681,87.698,72.43,True
'2018-01-12T05:39:00',87.69,87.694,87.688,87.694,37.66,87.697,87.701,87.696,87.701,47.65,False
'2018-01-12T05:40:00',87.695,87.695,87.686,87.686,52.27,87.7,87.703,87.694,87.694,58.59,False
'2018-01-12T05:41:00',87.686,87.688,87.68,87.68,88.88,87.693,87.696,87.687,87.687,97.21,True
'2018-01-12T05:42:00',87.681,87.69,87.681,87.687,21.77,87.688,87.697,87.688,87.694,28.97,False
'2018-01-12T05:43:00',87.689,87.689,87.684,87.684,47.15,87.696,87.696,87.691,87.691,52.27,False
'2018-01-12T05:44:00',87.683,87.688,87.678,87.678,54.18,87.69,87.697,87.685,87.685,55.76,True
'2018-01-12T05:45:00',87.677,87.687,87.673,87.686,66.21,87.685,87.695,87.679,87.695,67.7,True
'2018-01-12T05:46:00',87.687,87.708,87.687,87.7,84.91,87.695,87.717,87.693,87.708,93.79,False
'2018-01-12T05:47:00',87.7,87.703,87.698,87.698,33.18,87.708,87.711,87.707,87.707,37.52,False
'2018-01-12T05:48:00',87.698,87.698,87.684,87.693,63.51,87.706,87.706,87.692,87.698,51.94,True
'2018-01-12T05:49:00',87.693,87.701,87.692,87.695,51.27,87.698,87.708,87.698,87.701,53.61,True
'2018-01-12T05:50:00',87.696,87.701,87.692,87.701,47.85,87.703,87.707,87.698,87.706,37.74,False
'2018-01-12T05:51:00',87.701,87.701,87.669,87.674,106.23,87.708,87.708,87.677,87.682,102.71,True
'2018-01-12T05:52:00',87.675,87.683,87.672,87.68,89.59,87.684,87.69,87.681,87.687,96.89,True
'2018-01-12T05:53:00',87.681,87.692,87.678,87.69,70.8,87.687,87.698,87.683,87.698,92.91,True
'2018-01-12T05:54:00',87.69,87.709,87.69,87.709,75.16,87.698,87.716,87.698,87.716,71.42,True
'2018-01-12T05:55:00',87.71,87.72,87.708,87.72,69.96,87.717,87.728,87.715,87.728,86.74,True
'2018-01-12T05:56:00',87.719,87.727,87.714,87.721,76.59,87.726,87.735,87.72,87.73,89.89,False
'2018-01-12T05:57:00',87.722,87.728,87.717,87.718,55.54,87.73,87.734,87.725,87.725,63.73,False
'2018-01-12T05:58:00',87.718,87.721,87.707,87.708,69.15,87.725,87.728,87.713,87.715,90.24,False
'2018-01-12T05:59:00',87.707,87.709,87.692,87.702,65.86,87.715,87.717,87.698,87.711,73.67,True
'2018-01-12T06:00:00',87.703,87.714,87.701,87.71,105.42,87.711,87.722,87.709,87.718,127.25,False
'2018-01-12T06:01:00',87.71,87.718,87.705,87.71,75.57,87.719,87.726,87.711,87.716,92.09,True
'2018-01-12T06:02:00',87.709,87.718,87.708,87.716,32.04,87.716,87.724,87.715,87.724,33.88,False
'2018-01-12T06:03:00',87.718,87.718,87.703,87.703,42.78,87.725,87.725,87.709,87.709,48.33,True
'2018-01-12T06:04:00',87.704,87.722,87.702,87.718,83.89,87.71,87.728,87.709,87.724,82.63,True
'2018-01-12T06:05:00',87.717,87.722,87.713,87.719,41.15,87.723,87.728,87.719,87.728,41.07,False
'2018-01-12T06:06:00',87.72,87.721,87.712,87.717,89.93,87.728,87.729,87.719,87.726,91.95,False
'2018-01-12T06:07:00',87.717,87.72,87.711,87.717,81.54,87.726,87.728,87.718,87.725,76.86,False
'2018-01-12T06:08:00',87.716,87.719,87.712,87.715,75.29,87.725,87.727,87.718,87.722,69.25,False
'2018-01-12T06:09:00',87.716,87.716,87.704,87.705,66.4,87.721,87.723,87.711,87.713,84.5,False
'2018-01-12T06:10:00',87.705,87.709,87.697,87.702,61.67,87.713,87.715,87.704,87.707,52.03,False
'2018-01-12T06:11:00',87.702,87.702,87.686,87.693,119.46,87.708,87.708,87.692,87.699,83.09,False
'2018-01-12T06:12:00',87.694,87.694,87.671,87.676,128.02,87.699,87.699,87.679,87.684,138.39,False
'2018-01-12T06:13:00',87.677,87.678,87.668,87.668,139.2,87.683,87.685,87.676,87.676,113.21,True
'2018-01-12T06:14:00',87.67,87.675,87.667,87.673,95.8,87.678,87.684,87.675,87.681,78.19,True
'2018-01-12T06:15:00',87.674,87.683,87.671,87.675,71.58,87.682,87.691,87.679,87.681,83.52,True
'2018-01-12T06:16:00',87.676,87.686,87.675,87.684,56.09,87.683,87.694,87.683,87.691,74.78,True
'2018-01-12T06:17:00',87.686,87.701,87.686,87.697,54.24,87.693,87.709,87.693,87.703,47.68,False
'2018-01-12T06:18:00',87.698,87.698,87.688,87.689,34.03,87.704,87.706,87.695,87.698,40.23,False
'2018-01-12T06:19:00',87.689,87.691,87.675,87.677,75.07,87.698,87.698,87.683,87.684,69.27,True
'2018-01-12T06:20:00',87.677,87.683,87.675,87.68,58.53,87.684,87.689,87.683,87.688,51.41,True
'2018-01-12T06:21:00',87.679,87.686,87.674,87.686,61.4,87.688,87.694,87.682,87.693,62.73,True
'2018-01-12T06:22:00',87.687,87.693,87.685,87.689,57.82,87.693,87.699,87.693,87.695,74.49,True
'2018-01-12T06:23:00',87.69,87.696,87.685,87.693,37.43,87.696,87.701,87.691,87.698,53.54,True
'2018-01-12T06:24:00',87.694,87.706,87.689,87.698,50.44,87.698,87.71,87.693,87.702,65.35,False
'2018-01-12T06:25:00',87.699,87.701,87.687,87.687,49.95,87.703,87.705,87.691,87.691,57.03,True
'2018-01-12T06:26:00',87.685,87.695,87.685,87.692,41.01,87.69,87.7,87.689,87.697,50.16,True
'2018-01-12T06:27:00',87.693,87.705,87.693,87.705,35.5,87.698,87.71,87.698,87.709,44.42,False
'2018-01-12T06:28:00',87.705,87.709,87.7,87.701,85.03,87.71,87.714,87.706,87.707,78.25,True
'2018-01-12T06:29:00',87.7,87.705,87.696,87.704,45.69,87.707,87.71,87.703,87.71,26.85,False
'2018-01-12T06:30:00',87.705,87.706,87.694,87.697,38.36,87.711,87.711,87.699,87.702,27.23,False
'2018-01-12T06:31:00',87.697,87.7,87.693,87.696,77.91,87.702,87.707,87.699,87.703,57.93,False
'2018-01-12T06:32:00',87.696,87.696,87.686,87.687,90.35,87.704,87.704,87.693,87.694,56.63,False
'2018-01-12T06:33:00',87.686,87.687,87.653,87.653,99.7,87.692,87.693,87.658,87.658,91.97,True
'2018-01-12T06:34:00',87.653,87.667,87.652,87.665,99.84,87.66,87.673,87.659,87.67,80.09,True
'2018-01-12T06:35:00',87.663,87.676,87.661,87.674,65.21,87.67,87.684,87.666,87.681,79.32,True
'2018-01-12T06:36:00',87.674,87.679,87.672,87.679,13.73,87.68,87.684,87.679,87.684,15.8,False
'2018-01-12T06:37:00',87.678,87.686,87.67,87.67,65.2,87.684,87.69,87.677,87.677,71.28,True
'2018-01-12T06:38:00',87.67,87.678,87.668,87.671,65.29,87.677,87.686,87.675,87.678,68.95,False
'2018-01-12T06:39:00',87.672,87.674,87.666,87.666,64.23,87.679,87.681,87.673,87.673,72.91,False
'2018-01-12T06:40:00',87.666,87.668,87.662,87.662,45.43,87.673,87.675,87.668,87.67,45.16,False
'2018-01-12T06:41:00',87.662,87.662,87.659,87.662,27.82,87.67,87.67,87.664,87.668,31.7,False
'2018-01-12T06:42:00',87.662,87.662,87.649,87.653,69.5,87.668,87.67,87.654,87.66,65.57,True
'2018-01-12T06:43:00',87.653,87.656,87.652,87.656,40.8,87.659,87.661,87.657,87.661,51.4,True
'2018-01-12T06:44:00',87.656,87.659,87.654,87.657,31.4,87.661,87.664,87.66,87.663,36.6,True
'2018-01-12T06:45:00',87.657,87.671,87.657,87.669,70.22,87.663,87.677,87.662,87.675,65.86,True
'2018-01-12T06:46:00',87.668,87.681,87.668,87.674,66.94,87.674,87.688,87.674,87.68,61.55,False
'2018-01-12T06:47:00',87.675,87.683,87.673,87.673,70.44,87.682,87.688,87.68,87.68,85.8,False
'2018-01-12T06:48:00',87.674,87.676,87.671,87.671,39.46,87.681,87.684,87.679,87.679,46.64,True
'2018-01-12T06:49:00',87.672,87.679,87.672,87.673,96.8,87.679,87.686,87.678,87.678,91.62,True
'2018-01-12T06:50:00',87.674,87.678,87.671,87.677,74.74,87.68,87.684,87.678,87.683,63.21,False
'2018-01-12T06:51:00',87.677,87.678,87.671,87.672,75.3,87.683,87.685,87.678,87.68,90.61,False
'2018-01-12T06:52:00',87.673,87.679,87.665,87.671,133.92,87.68,87.685,87.672,87.677,139.86,False
'2018-01-12T06:53:00',87.67,87.67,87.663,87.665,72.41,87.676,87.677,87.668,87.669,69.47,False
'2018-01-12T06:54:00',87.665,87.665,87.649,87.654,139.23,87.668,87.67,87.655,87.661,125.76,True
'2018-01-12T06:55:00',87.657,87.67,87.655,87.656,99.24,87.663,87.676,87.661,87.664,113.07,False
'2018-01-12T06:56:00',87.656,87.657,87.639,87.644,133.96,87.664,87.664,87.647,87.652,117.93,True
'2018-01-12T06:57:00',87.643,87.652,87.643,87.647,62.3,87.652,87.659,87.652,87.657,75.94,True
'2018-01-12T06:58:00',87.647,87.661,87.647,87.659,93.0,87.657,87.668,87.657,87.666,81.04,False
'2018-01-12T06:59:00',87.658,87.658,87.644,87.644,92.46,87.666,87.666,87.652,87.652,81.43,True
'2018-01-12T07:00:00',87.647,87.654,87.644,87.651,82.28,87.655,87.661,87.651,87.659,90.6,False
'2018-01-12T07:01:00',87.651,87.652,87.643,87.645,41.56,87.659,87.659,87.651,87.652,43.6,True
'2018-01-12T07:02:00',87.645,87.648,87.645,87.648,20.55,87.653,87.655,87.653,87.655,10.74,False
'2018-01-12T07:03:00',87.649,87.649,87.646,87.646,26.17,87.657,87.658,87.655,87.655,19.17,True
'2018-01-12T07:04:00',87.646,87.655,87.643,87.654,102.74,87.655,87.663,87.652,87.662,75.33,False
'2018-01-12T07:05:00',87.654,87.654,87.641,87.646,94.76,87.661,87.661,87.649,87.653,68.05,True
'2018-01-12T07:06:00',87.647,87.654,87.646,87.648,61.71,87.655,87.661,87.653,87.656,56.46,True
'2018-01-12T07:07:00',87.648,87.662,87.646,87.659,51.13,87.656,87.668,87.653,87.664,64.28,True
'2018-01-12T07:08:00',87.658,87.666,87.655,87.666,30.94,87.664,87.671,87.66,87.671,42.85,True
'2018-01-12T07:09:00',87.667,87.668,87.651,87.666,44.43,87.672,87.674,87.658,87.674,50.19,False
'2018-01-12T07:10:00',87.666,87.666,87.657,87.662,66.22,87.674,87.674,87.664,87.669,91.4,True
'2018-01-12T07:11:00',87.663,87.674,87.663,87.673,36.31,87.67,87.681,87.67,87.68,56.22,False
'2018-01-12T07:12:00',87.673,87.679,87.671,87.671,42.56,87.678,87.688,87.678,87.678,50.0,False
'2018-01-12T07:13:00',87.67,87.675,87.667,87.67,45.11,87.678,87.683,87.675,87.675,53.96,True
'2018-01-12T07:14:00',87.671,87.681,87.67,87.681,49.54,87.676,87.686,87.674,87.686,54.36,True
'2018-01-12T07:15:00',87.681,87.687,87.675,87.687,47.54,87.686,87.692,87.681,87.692,51.87,False
'2018-01-12T07:16:00',87.687,87.69,87.682,87.683,44.37,87.692,87.696,87.687,87.688,49.08,True
'2018-01-12T07:17:00',87.683,87.695,87.683,87.687,29.22,87.689,87.7,87.689,87.694,38.53,True
'2018-01-12T07:18:00',87.687,87.695,87.687,87.693,42.67,87.694,87.702,87.694,87.699,39.4,False
'2018-01-12T07:19:00',87.69,87.696,87.686,87.689,60.61,87.697,87.701,87.693,87.696,61.3,False
'2018-01-12T07:20:00',87.689,87.692,87.669,87.675,81.08,87.696,87.7,87.677,87.684,79.35,True
'2018-01-12T07:21:00',87.673,87.691,87.669,87.691,79.33,87.681,87.7,87.677,87.7,89.39,True
'2018-01-12T07:22:00',87.693,87.7,87.69,87.696,46.2,87.7,87.706,87.699,87.703,47.45,True
'2018-01-12T07:23:00',87.696,87.714,87.696,87.714,28.23,87.703,87.723,87.703,87.723,37.54,False
'2018-01-12T07:24:00',87.715,87.715,87.696,87.709,90.82,87.723,87.723,87.701,87.713,62.31,True
'2018-01-12T07:25:00',87.709,87.72,87.709,87.717,68.26,87.715,87.725,87.715,87.722,47.69,False
'2018-01-12T07:26:00',87.717,87.721,87.715,87.717,31.22,87.723,87.727,87.72,87.722,35.23,False
'2018-01-12T07:27:00',87.717,87.717,87.701,87.702,54.85,87.721,87.722,87.707,87.71,67.98,False
'2018-01-12T07:28:00',87.705,87.707,87.689,87.692,78.59,87.711,87.712,87.695,87.699,81.15,True
'2018-01-12T07:29:00',87.692,87.701,87.688,87.699,53.74,87.699,87.709,87.695,87.706,36.11,False
'2018-01-12T07:30:00',87.698,87.699,87.683,87.683,45.03,87.706,87.706,87.691,87.691,39.75,True
'2018-01-12T07:31:00',87.683,87.689,87.68,87.687,52.15,87.691,87.697,87.686,87.694,57.74,True
'2018-01-12T07:32:00',87.688,87.689,87.68,87.687,74.43,87.694,87.696,87.687,87.696,54.97,False
'2018-01-12T07:33:00',87.686,87.693,87.682,87.682,56.4,87.696,87.701,87.69,87.69,52.26,True
'2018-01-12T07:34:00',87.682,87.686,87.682,87.683,44.9,87.69,87.694,87.689,87.692,39.0,False
'2018-01-12T07:35:00',87.684,87.686,87.678,87.679,36.25,87.692,87.692,87.686,87.688,38.67,True
'2018-01-12T07:36:00',87.68,87.695,87.68,87.691,55.53,87.689,87.703,87.689,87.698,51.88,True
'2018-01-12T07:37:00',87.691,87.699,87.69,87.694,87.03,87.698,87.705,87.697,87.7,85.5,False
'2018-01-12T07:38:00',87.696,87.696,87.688,87.69,59.84,87.703,87.703,87.695,87.696,56.05,True
'2018-01-12T07:39:00',87.69,87.699,87.685,87.698,54.65,87.696,87.707,87.693,87.705,71.79,True
'2018-01-12T07:40:00',87.698,87.704,87.693,87.704,91.44,87.705,87.71,87.7,87.71,97.7,True
'2018-01-12T07:41:00',87.703,87.708,87.701,87.708,59.81,87.71,87.716,87.706,87.716,63.1,False
'2018-01-12T07:42:00',87.708,87.709,87.697,87.702,97.63,87.715,87.715,87.704,87.71,91.27,True
'2018-01-12T07:43:00',87.702,87.713,87.702,87.707,88.86,87.71,87.72,87.71,87.714,97.72,True
'2018-01-12T07:44:00',87.711,87.73,87.711,87.725,101.93,87.717,87.735,87.717,87.731,78.55,False
'2018-01-12T07:45:00',87.724,87.728,87.716,87.721,72.24,87.729,87.732,87.723,87.729,62.71,True
'2018-01-12T07:46:00',87.721,87.729,87.721,87.726,44.0,87.729,87.733,87.729,87.73,38.78,False
'2018-01-12T07:47:00',87.726,87.729,87.719,87.724,33.62,87.73,87.734,87.727,87.73,33.16,False
'2018-01-12T07:48:00',87.726,87.729,87.717,87.724,57.28,87.732,87.732,87.724,87.73,45.75,True
'2018-01-12T07:49:00',87.724,87.74,87.724,87.734,83.86,87.73,87.745,87.73,87.741,92.19,False
'2018-01-12T07:50:00',87.736,87.741,87.728,87.733,122.04,87.741,87.746,87.734,87.74,126.94,True
'2018-01-12T07:51:00',87.733,87.748,87.732,87.748,144.53,87.74,87.756,87.74,87.755,163.57,False
'2018-01-12T07:52:00',87.747,87.756,87.739,87.747,180.24,87.754,87.763,87.747,87.755,189.87,False
'2018-01-12T07:53:00',87.744,87.746,87.727,87.731,93.27,87.75,87.753,87.734,87.739,105.43,True
'2018-01-12T07:54:00',87.732,87.746,87.731,87.744,178.47,87.739,87.753,87.739,87.753,174.82,True
'2018-01-12T07:55:00',87.746,87.757,87.741,87.748,190.52,87.753,87.765,87.749,87.755,214.91,False
'2018-01-12T07:56:00',87.747,87.749,87.742,87.743,149.82,87.755,87.756,87.75,87.75,160.98,True
'2018-01-12T07:57:00',87.743,87.763,87.742,87.748,111.8,87.75,87.769,87.748,87.755,116.29,True
'2018-01-12T07:58:00',87.749,87.753,87.745,87.753,91.16,87.756,87.76,87.752,87.759,126.58,True
'2018-01-12T07:59:00',87.753,87.776,87.749,87.765,81.22,87.759,87.784,87.757,87.772,93.47,False
'2018-01-12T08:00:00',87.765,87.765,87.746,87.748,98.57,87.772,87.772,87.751,87.756,88.11,True
'2018-01-12T08:01:00',87.747,87.759,87.743,87.756,75.81,87.755,87.766,87.749,87.762,78.69,False
'2018-01-12T08:02:00',87.754,87.755,87.744,87.744,68.37,87.76,87.762,87.751,87.752,67.65,False
'2018-01-12T08:03:00',87.744,87.744,87.732,87.744,99.11,87.751,87.751,87.737,87.75,135.04,True
'2018-01-12T08:04:00',87.744,87.745,87.74,87.745,132.73,87.751,87.753,87.749,87.753,209.44,True
'2018-01-12T08:05:00',87.745,87.757,87.744,87.752,88.02,87.752,87.766,87.75,87.76,71.66,True
'2018-01-12T08:06:00',87.751,87.758,87.744,87.756,117.27,87.759,87.766,87.75,87.764,127.19,True
'2018-01-12T08:07:00',87.755,87.765,87.755,87.761,90.71,87.764,87.773,87.762,87.77,81.43,True
'2018-01-12T08:08:00',87.762,87.777,87.755,87.777,137.98,87.77,87.785,87.762,87.785,102.53,False
'2018-01-12T08:09:00',87.776,87.776,87.757,87.768,103.71,87.784,87.784,87.764,87.774,117.28,False
'2018-01-12T08:10:00',87.77,87.77,87.756,87.759,89.22,87.774,87.775,87.763,87.768,86.29,True
'2018-01-12T08:11:00',87.758,87.764,87.756,87.761,122.42,87.767,87.771,87.764,87.769,103.83,False
'2018-01-12T08:12:00',87.761,87.766,87.752,87.757,95.54,87.769,87.772,87.76,87.762,72.31,True
'2018-01-12T08:13:00',87.757,87.762,87.754,87.758,85.72,87.762,87.77,87.76,87.764,91.24,True
'2018-01-12T08:14:00',87.758,87.77,87.755,87.766,108.28,87.765,87.776,87.763,87.771,108.97,True
'2018-01-12T08:15:00',87.763,87.779,87.763,87.778,88.52,87.769,87.784,87.768,87.783,105.38,False
'2018-01-12T08:16:00',87.778,87.788,87.772,87.775,114.42,87.783,87.793,87.778,87.78,108.46,False
'2018-01-12T08:17:00',87.774,87.774,87.765,87.767,67.62,87.78,87.78,87.771,87.773,50.11,True
'2018-01-12T08:18:00',87.766,87.775,87.76,87.774,74.8,87.772,87.781,87.768,87.781,82.76,False
'2018-01-12T08:19:00',87.774,87.776,87.759,87.76,82.69,87.78,87.783,87.766,87.767,106.9,True
'2018-01-12T08:20:00',87.763,87.771,87.76,87.766,154.52,87.767,87.775,87.766,87.772,145.3,True
'2018-01-12T08:21:00',87.766,87.768,87.757,87.767,55.43,87.772,87.774,87.763,87.774,48.44,True
'2018-01-12T08:22:00',87.765,87.779,87.758,87.777,108.4,87.771,87.785,87.765,87.783,130.65,True
'2018-01-12T08:23:00',87.779,87.786,87.769,87.78,66.81,87.786,87.793,87.775,87.787,75.83,False
'2018-01-12T08:24:00',87.782,87.787,87.776,87.777,108.66,87.787,87.794,87.783,87.785,125.13,True
'2018-01-12T08:25:00',87.777,87.789,87.775,87.786,111.85,87.785,87.796,87.782,87.791,153.21,False
'2018-01-12T08:26:00',87.784,87.787,87.77,87.775,120.02,87.791,87.792,87.777,87.782,103.79,False
'2018-01-12T08:27:00',87.775,87.78,87.761,87.767,160.05,87.782,87.787,87.767,87.774,141.72,False
'2018-01-12T08:28:00',87.766,87.766,87.719,87.72,152.79,87.772,87.772,87.726,87.727,161.52,False
'2018-01-12T08:29:00',87.718,87.729,87.71,87.713,85.55,87.724,87.736,87.717,87.718,101.69,False
'2018-01-12T08:30:00',87.712,87.723,87.708,87.71,171.35,87.719,87.73,87.716,87.717,153.58,True
'2018-01-12T08:31:00',87.711,87.73,87.711,87.725,91.44,87.718,87.737,87.718,87.733,79.61,True
'2018-01-12T08:32:00',87.725,87.741,87.716,87.741,128.76,87.733,87.749,87.723,87.749,121.86,True
'2018-01-12T08:33:00',87.741,87.749,87.73,87.745,195.41,87.745,87.755,87.737,87.751,200.32,False
'2018-01-12T08:34:00',87.746,87.748,87.739,87.739,140.31,87.752,87.755,87.744,87.746,145.98,False
'2018-01-12T08:35:00',87.739,87.739,87.728,87.73,173.98,87.744,87.746,87.735,87.736,161.3,True
'2018-01-12T08:36:00',87.73,87.737,87.725,87.732,103.88,87.736,87.743,87.731,87.739,70.11,False
'2018-01-12T08:37:00',87.732,87.732,87.713,87.713,89.23,87.739,87.739,87.72,87.72,119.34,True
'2018-01-12T08:38:00',87.713,87.738,87.713,87.735,92.25,87.721,87.743,87.72,87.742,92.04,True
'2018-01-12T08:39:00',87.735,87.744,87.735,87.741,143.89,87.743,87.751,87.742,87.748,141.97,False
'2018-01-12T08:40:00',87.741,87.751,87.733,87.74,255.85,87.748,87.757,87.74,87.748,258.22,False
'2018-01-12T08:41:00',87.743,87.763,87.74,87.74,182.12,87.749,87.77,87.746,87.747,162.75,False
'2018-01-12T08:42:00',87.74,87.745,87.72,87.726,182.94,87.747,87.752,87.727,87.733,154.2,False
'2018-01-12T08:43:00',87.725,87.726,87.715,87.716,189.29,87.732,87.733,87.722,87.723,183.8,True
'2018-01-12T08:44:00',87.719,87.732,87.714,87.729,220.48,87.725,87.738,87.722,87.735,208.82,False
'2018-01-12T08:45:00',87.728,87.729,87.714,87.714,135.46,87.735,87.736,87.72,87.721,143.86,False
'2018-01-12T08:46:00',87.714,87.716,87.704,87.704,189.77,87.721,87.722,87.711,87.711,188.92,False
'2018-01-12T08:47:00',87.706,87.709,87.693,87.694,121.3,87.711,87.714,87.699,87.701,154.14,False
'2018-01-12T08:48:00',87.698,87.7,87.691,87.692,105.08,87.702,87.707,87.698,87.698,97.13,False
'2018-01-12T08:49:00',87.692,87.692,87.671,87.679,192.65,87.699,87.699,87.679,87.686,182.34,True
'2018-01-12T08:50:00',87.679,87.69,87.673,87.687,169.07,87.687,87.697,87.679,87.694,179.01,True
'2018-01-12T08:51:00',87.685,87.707,87.683,87.707,87.47,87.692,87.713,87.69,87.713,99.51,True
'2018-01-12T08:52:00',87.707,87.717,87.705,87.716,100.1,87.715,87.724,87.713,87.723,112.48,False
'2018-01-12T08:53:00',87.716,87.72,87.708,87.714,138.38,87.723,87.728,87.714,87.722,100.63,True
'2018-01-12T08:54:00',87.715,87.737,87.708,87.736,106.46,87.721,87.743,87.716,87.742,118.36,True
'2018-01-12T08:55:00',87.736,87.748,87.733,87.738,130.53,87.743,87.755,87.739,87.745,127.85,True
'2018-01-12T08:56:00',87.738,87.746,87.732,87.739,108.39,87.744,87.752,87.738,87.746,125.99,False
'2018-01-12T08:57:00',87.739,87.745,87.732,87.736,124.8,87.746,87.751,87.74,87.742,128.8,False
'2018-01-12T08:58:00',87.736,87.736,87.696,87.708,123.06,87.743,87.743,87.703,87.715,143.69,False
'2018-01-12T08:59:00',87.708,87.718,87.701,87.707,174.06,87.715,87.724,87.708,87.712,177.24,False
'2018-01-12T09:00:00',87.708,87.711,87.689,87.696,196.48,87.713,87.716,87.697,87.702,173.25,False
'2018-01-12T09:01:00',87.698,87.703,87.658,87.665,175.25,87.705,87.71,87.666,87.67,161.0,False
'2018-01-12T09:02:00',87.666,87.676,87.639,87.642,248.48,87.671,87.681,87.646,87.648,237.44,True
'2018-01-12T09:03:00',87.64,87.65,87.622,87.642,195.99,87.647,87.657,87.628,87.649,227.51,True
'2018-01-12T09:04:00',87.646,87.671,87.644,87.666,111.06,87.65,87.676,87.648,87.672,144.19,True
'2018-01-12T09:05:00',87.665,87.677,87.658,87.676,177.56,87.672,87.684,87.664,87.681,118.73,False
'2018-01-12T09:06:00',87.676,87.678,87.66,87.664,137.05,87.683,87.684,87.666,87.671,114.97,True
'2018-01-12T09:07:00',87.663,87.68,87.661,87.677,111.62,87.67,87.687,87.666,87.683,89.44,False
'2018-01-12T09:08:00',87.674,87.682,87.664,87.666,101.03,87.68,87.686,87.669,87.671,147.65,False
'2018-01-12T09:09:00',87.665,87.669,87.641,87.655,98.84,87.67,87.673,87.646,87.659,144.92,False
'2018-01-12T09:10:00',87.653,87.656,87.63,87.638,173.28,87.657,87.66,87.637,87.645,160.71,False
'2018-01-12T09:11:00',87.638,87.64,87.612,87.615,189.42,87.645,87.647,87.62,87.622,135.08,True
'2018-01-12T09:12:00',87.616,87.624,87.601,87.616,128.78,87.622,87.628,87.607,87.622,131.87,True
'2018-01-12T09:13:00',87.619,87.633,87.615,87.62,94.6,87.623,87.64,87.622,87.627,91.74,False
'2018-01-12T09:14:00',87.623,87.625,87.597,87.616,215.85,87.628,87.632,87.603,87.624,223.89,False
'2018-01-12T09:15:00',87.616,87.616,87.597,87.604,140.84,87.624,87.624,87.602,87.611,117.45,True
'2018-01-12T09:16:00',87.603,87.618,87.598,87.606,131.77,87.608,87.623,87.604,87.613,123.92,False
'2018-01-12T09:17:00',87.606,87.617,87.602,87.603,191.73,87.611,87.622,87.608,87.61,140.43,False
'2018-01-12T09:18:00',87.604,87.604,87.58,87.593,193.53,87.61,87.61,87.586,87.599,165.99,True
'2018-01-12T09:19:00',87.593,87.604,87.587,87.603,88.82,87.598,87.61,87.592,87.61,112.55,True
'2018-01-12T09:20:00',87.605,87.626,87.6,87.62,182.47,87.61,87.633,87.607,87.626,171.33,False
'2018-01-12T09:21:00',87.619,87.619,87.598,87.598,176.92,87.626,87.626,87.605,87.605,130.36,False
'2018-01-12T09:22:00',87.595,87.606,87.594,87.595,142.55,87.603,87.612,87.599,87.6,125.08,True
'2018-01-12T09:23:00',87.594,87.606,87.588,87.601,104.74,87.6,87.613,87.593,87.606,112.27,True
'2018-01-12T09:24:00',87.602,87.605,87.599,87.603,128.09,87.608,87.612,87.605,87.61,96.24,True
'2018-01-12T09:25:00',87.605,87.61,87.594,87.606,211.33,87.612,87.618,87.598,87.61,147.15,True
'2018-01-12T09:26:00',87.603,87.617,87.599,87.613,210.79,87.608,87.623,87.604,87.618,161.06,True
'2018-01-12T09:27:00',87.613,87.635,87.613,87.635,158.82,87.617,87.642,87.617,87.641,121.34,False
'2018-01-12T09:28:00',87.631,87.634,87.613,87.614,106.52,87.635,87.64,87.618,87.62,97.76,False
'2018-01-12T09:29:00',87.616,87.623,87.607,87.608,89.12,87.62,87.628,87.614,87.614,90.53,True
'2018-01-12T09:30:00',87.608,87.626,87.608,87.616,115.52,87.614,87.631,87.614,87.622,141.02,False
'2018-01-12T09:31:00',87.616,87.621,87.603,87.613,132.93,87.622,87.628,87.609,87.62,144.67,False
'2018-01-12T09:32:00',87.613,87.614,87.6,87.603,138.52,87.619,87.621,87.605,87.609,155.32,False
'2018-01-12T09:33:00',87.604,87.612,87.599,87.601,168.71,87.61,87.619,87.605,87.606,148.09,True
'2018-01-12T09:34:00',87.602,87.606,87.591,87.602,121.59,87.607,87.611,87.595,87.606,70.37,True
'2018-01-12T09:35:00',87.601,87.623,87.598,87.609,152.62,87.605,87.628,87.602,87.615,127.42,True
'2018-01-12T09:36:00',87.608,87.615,87.6,87.615,178.96,87.613,87.622,87.605,87.62,128.28,False
'2018-01-12T09:37:00',87.614,87.626,87.595,87.598,113.09,87.621,87.632,87.6,87.603,81.43,False
'2018-01-12T09:38:00',87.6,87.603,87.579,87.59,131.73,87.605,87.606,87.585,87.596,149.45,False
'2018-01-12T09:39:00',87.593,87.593,87.542,87.582,234.17,87.598,87.599,87.549,87.588,289.44,True
'2018-01-12T09:40:00',87.584,87.6,87.578,87.589,219.55,87.59,87.607,87.584,87.596,224.39,True
'2018-01-12T09:41:00',87.589,87.619,87.578,87.619,175.72,87.596,87.626,87.584,87.625,187.07,False
'2018-01-12T09:42:00',87.617,87.619,87.598,87.604,166.56,87.62,87.623,87.604,87.611,148.48,True
'2018-01-12T09:43:00',87.604,87.622,87.585,87.616,200.28,87.611,87.628,87.592,87.62,197.27,False
'2018-01-12T09:44:00',87.615,87.628,87.614,87.614,172.03,87.62,87.635,87.62,87.621,160.96,True
'2018-01-12T09:45:00',87.615,87.633,87.615,87.632,175.32,87.621,87.64,87.621,87.638,133.07,True
'2018-01-12T09:46:00',87.632,87.634,87.626,87.632,116.03,87.638,87.64,87.632,87.639,95.43,True
'2018-01-12T09:47:00',87.632,87.652,87.63,87.647,145.95,87.636,87.658,87.636,87.653,122.71,True
'2018-01-12T09:48:00',87.647,87.678,87.647,87.675,161.57,87.653,87.685,87.653,87.683,100.02,False
'2018-01-12T09:49:00',87.675,87.677,87.654,87.654,122.39,87.683,87.684,87.659,87.659,79.43,False
'2018-01-12T09:50:00',87.654,87.656,87.625,87.625,133.32,87.66,87.661,87.629,87.629,108.89,True
'2018-01-12T09:51:00',87.624,87.632,87.613,87.629,144.95,87.63,87.639,87.62,87.636,153.95,False
'2018-01-12T09:52:00',87.629,87.632,87.608,87.614,119.32,87.635,87.638,87.615,87.621,162.0,True
'2018-01-12T09:53:00',87.615,87.628,87.607,87.618,149.22,87.621,87.633,87.613,87.625,196.31,False
'2018-01-12T09:54:00',87.619,87.619,87.586,87.587,142.25,87.625,87.625,87.593,87.594,118.99,True
'2018-01-12T09:55:00',87.589,87.606,87.589,87.6,143.79,87.595,87.612,87.595,87.605,147.1,True
'2018-01-12T09:56:00',87.6,87.61,87.589,87.608,113.35,87.605,87.616,87.596,87.615,123.9,True
'2018-01-12T09:57:00',87.609,87.624,87.602,87.623,227.42,87.616,87.631,87.608,87.629,175.07,False
'2018-01-12T09:58:00',87.622,87.629,87.608,87.608,149.78,87.628,87.636,87.613,87.613,97.73,True
'2018-01-12T09:59:00',87.608,87.616,87.601,87.616,113.87,87.613,87.624,87.606,87.624,101.41,True
'2018-01-12T10:00:00',87.616,87.631,87.616,87.621,128.43,87.625,87.636,87.623,87.629,157.99,False
'2018-01-12T10:01:00',87.62,87.623,87.607,87.607,154.88,87.627,87.631,87.612,87.612,164.94,False
'2018-01-12T10:02:00',87.606,87.607,87.575,87.589,258.8,87.612,87.613,87.582,87.595,237.15,False
'2018-01-12T10:03:00',87.589,87.602,87.578,87.58,181.64,87.595,87.608,87.585,87.586,132.05,False
'2018-01-12T10:04:00',87.58,87.584,87.569,87.579,176.0,87.585,87.59,87.575,87.586,113.27,True
'2018-01-12T10:05:00',87.579,87.589,87.558,87.586,147.67,87.586,87.593,87.562,87.591,167.74,False
'2018-01-12T10:06:00',87.587,87.588,87.57,87.582,189.51,87.591,87.593,87.574,87.587,155.39,True
'2018-01-12T10:07:00',87.581,87.605,87.58,87.6,179.78,87.587,87.611,87.587,87.606,158.97,True
'2018-01-12T10:08:00',87.599,87.61,87.598,87.606,103.71,87.603,87.615,87.603,87.613,154.34,True
'2018-01-12T10:09:00',87.606,87.611,87.6,87.609,129.37,87.613,87.616,87.607,87.616,129.45,False
'2018-01-12T10:10:00',87.608,87.612,87.599,87.605,121.37,87.615,87.619,87.606,87.611,96.48,True
'2018-01-12T10:11:00',87.605,87.618,87.6,87.615,127.81,87.612,87.624,87.606,87.622,113.66,True
'2018-01-12T10:12:00',87.613,87.626,87.612,87.62,165.09,87.62,87.633,87.619,87.626,158.2,True
'2018-01-12T10:13:00',87.62,87.631,87.618,87.629,167.86,87.625,87.638,87.624,87.637,171.66,True
'2018-01-12T10:14:00',87.63,87.636,87.622,87.632,160.49,87.637,87.644,87.629,87.639,134.31,False
'2018-01-12T10:15:00',87.631,87.643,87.617,87.617,161.67,87.638,87.649,87.623,87.624,109.39,True
'2018-01-12T10:16:00',87.617,87.627,87.617,87.621,103.32,87.624,87.632,87.624,87.627,88.89,False
'2018-01-12T10:17:00',87.617,87.622,87.611,87.613,156.34,87.621,87.628,87.617,87.62,110.85,False
'2018-01-12T10:18:00',87.614,87.614,87.593,87.593,154.43,87.621,87.621,87.6,87.6,138.77,True
'2018-01-12T10:19:00',87.593,87.61,87.593,87.61,107.63,87.599,87.616,87.599,87.616,135.7,True
'2018-01-12T10:20:00',87.608,87.618,87.603,87.615,78.61,87.615,87.624,87.61,87.622,88.49,True
'2018-01-12T10:21:00',87.613,87.626,87.605,87.626,98.24,87.621,87.631,87.612,87.631,161.94,False
'2018-01-12T10:22:00',87.626,87.633,87.622,87.625,118.75,87.632,87.64,87.628,87.632,126.48,False
'2018-01-12T10:23:00',87.624,87.627,87.617,87.622,116.14,87.631,87.634,87.623,87.629,96.68,True
'2018-01-12T10:24:00',87.622,87.629,87.621,87.629,85.93,87.63,87.634,87.626,87.633,62.66,False
'2018-01-12T10:25:00',87.628,87.661,87.62,87.623,162.53,87.633,87.667,87.624,87.628,135.5,False
'2018-01-12T10:26:00',87.622,87.622,87.597,87.599,158.71,87.628,87.628,87.603,87.607,136.3,True
'2018-01-12T10:27:00',87.599,87.603,87.591,87.6,167.05,87.606,87.61,87.597,87.607,118.06,False
'2018-01-12T10:28:00',87.6,87.607,87.567,87.568,145.87,87.608,87.614,87.574,87.575,123.46,True
'2018-01-12T10:29:00',87.569,87.575,87.558,87.574,106.04,87.576,87.581,87.564,87.58,102.73,False
'2018-01-12T10:30:00',87.575,87.583,87.56,87.56,104.5,87.58,87.588,87.565,87.565,113.29,False
'2018-01-12T10:31:00',87.56,87.562,87.521,87.524,121.99,87.566,87.568,87.529,87.531,153.63,True
'2018-01-12T10:32:00',87.525,87.544,87.525,87.542,75.32,87.531,87.55,87.531,87.549,108.68,True
'2018-01-12T10:33:00',87.542,87.546,87.54,87.546,139.04,87.55,87.553,87.544,87.55,102.6,False
'2018-01-12T10:34:00',87.548,87.549,87.539,87.541,114.37,87.552,87.554,87.543,87.548,79.44,True
'2018-01-12T10:35:00',87.541,87.56,87.533,87.555,122.34,87.548,87.566,87.538,87.562,102.04,False
'2018-01-12T10:36:00',87.554,87.554,87.512,87.526,249.58,87.558,87.559,87.518,87.532,202.95,True
'2018-01-12T10:37:00',87.526,87.545,87.524,87.544,155.68,87.533,87.552,87.529,87.551,117.91,True
'2018-01-12T10:38:00',87.544,87.566,87.544,87.555,148.97,87.551,87.574,87.551,87.562,131.17,False
'2018-01-12T10:39:00',87.556,87.565,87.544,87.548,143.63,87.563,87.57,87.549,87.553,92.68,False
'2018-01-12T10:40:00',87.549,87.55,87.485,87.489,157.28,87.553,87.555,87.492,87.494,192.15,True
'2018-01-12T10:41:00',87.49,87.502,87.486,87.491,139.72,87.494,87.506,87.493,87.496,174.18,True
'2018-01-12T10:42:00',87.491,87.494,87.476,87.493,106.66,87.496,87.499,87.481,87.499,131.37,False
'2018-01-12T10:43:00',87.492,87.495,87.476,87.482,136.69,87.499,87.501,87.481,87.489,149.51,True
'2018-01-12T10:44:00',87.482,87.503,87.482,87.501,172.38,87.488,87.51,87.488,87.506,126.14,True
'2018-01-12T10:45:00',87.501,87.508,87.5,87.503,113.66,87.508,87.515,87.504,87.509,85.96,True
'2018-01-12T10:46:00',87.505,87.52,87.505,87.52,93.37,87.511,87.528,87.511,87.528,118.0,False
'2018-01-12T10:47:00',87.521,87.526,87.517,87.518,83.59,87.527,87.534,87.524,87.525,100.25,False
'2018-01-12T10:48:00',87.519,87.525,87.51,87.511,162.41,87.526,87.531,87.515,87.518,138.68,False
'2018-01-12T10:49:00',87.512,87.519,87.502,87.502,171.71,87.519,87.527,87.506,87.507,101.02,False
'2018-01-12T10:50:00',87.502,87.503,87.491,87.501,117.28,87.507,87.508,87.497,87.507,84.6,False
'2018-01-12T10:51:00',87.501,87.503,87.493,87.493,96.23,87.508,87.509,87.499,87.499,89.07,True
'2018-01-12T10:52:00',87.491,87.511,87.491,87.508,148.7,87.498,87.518,87.498,87.515,117.59,True
'2018-01-12T10:53:00',87.508,87.519,87.506,87.514,72.67,87.514,87.524,87.513,87.521,85.12,False
'2018-01-12T10:54:00',87.514,87.516,87.509,87.512,77.35,87.52,87.522,87.516,87.519,47.26,True
'2018-01-12T10:55:00',87.513,87.531,87.512,87.531,112.25,87.52,87.537,87.519,87.537,97.32,True
'2018-01-12T10:56:00',87.531,87.538,87.529,87.532,67.08,87.537,87.545,87.536,87.539,89.64,False
'2018-01-12T10:57:00',87.532,87.534,87.518,87.52,69.67,87.538,87.539,87.524,87.528,71.72,True
'2018-01-12T10:58:00',87.52,87.53,87.519,87.522,101.35,87.528,87.537,87.527,87.53,115.25,True
'2018-01-12T10:59:00',87.52,87.533,87.516,87.525,97.31,87.527,87.54,87.522,87.532,106.03,False
'2018-01-12T11:00:00',87.524,87.525,87.518,87.52,115.56,87.531,87.532,87.524,87.527,122.27,False
'2018-01-12T11:01:00',87.521,87.525,87.504,87.504,146.93,87.527,87.532,87.511,87.511,164.68,False
'2018-01-12T11:02:00',87.505,87.506,87.495,87.502,111.25,87.511,87.511,87.5,87.506,100.01,True
'2018-01-12T11:03:00',87.503,87.513,87.503,87.512,61.97,87.509,87.519,87.509,87.519,81.26,True
'2018-01-12T11:04:00',87.513,87.525,87.512,87.524,55.26,87.519,87.532,87.518,87.531,58.63,True
'2018-01-12T11:05:00',87.524,87.54,87.524,87.538,71.2,87.531,87.547,87.531,87.545,71.56,True
'2018-01-12T11:06:00',87.537,87.546,87.535,87.539,102.49,87.544,87.553,87.542,87.547,137.13,False
'2018-01-12T11:07:00',87.538,87.546,87.531,87.533,103.2,87.546,87.551,87.537,87.539,115.53,True
'2018-01-12T11:08:00',87.534,87.548,87.534,87.545,64.57,87.539,87.554,87.539,87.551,100.17,False
'2018-01-12T11:09:00',87.545,87.545,87.533,87.534,66.17,87.549,87.551,87.539,87.54,58.9,False
'2018-01-12T11:10:00',87.533,87.538,87.527,87.53,78.41,87.539,87.542,87.533,87.535,84.13,False
'2018-01-12T11:11:00',87.53,87.534,87.521,87.524,63.06,87.536,87.54,87.528,87.531,62.25,False
'2018-01-12T11:12:00',87.524,87.528,87.519,87.523,70.91,87.53,87.534,87.526,87.529,70.8,False
'2018-01-12T11:13:00',87.522,87.524,87.521,87.521,44.79,87.528,87.53,87.527,87.527,72.41,True
'2018-01-12T11:14:00',87.521,87.522,87.513,87.522,70.56,87.528,87.529,87.519,87.528,106.1,True
'2018-01-12T11:15:00',87.522,87.532,87.519,87.529,75.86,87.528,87.538,87.526,87.536,110.29,True
'2018-01-12T11:16:00',87.529,87.546,87.528,87.543,53.33,87.536,87.552,87.534,87.55,72.6,False
'2018-01-12T11:17:00',87.541,87.541,87.531,87.531,40.34,87.548,87.548,87.536,87.536,36.13,False
'2018-01-12T11:18:00',87.531,87.533,87.525,87.525,39.97,87.535,87.537,87.53,87.53,27.0,False
'2018-01-12T11:19:00',87.524,87.528,87.514,87.515,93.27,87.53,87.535,87.521,87.522,61.54,False
'2018-01-12T11:20:00',87.514,87.514,87.494,87.499,99.94,87.521,87.521,87.501,87.504,92.46,True
'2018-01-12T11:21:00',87.499,87.51,87.499,87.505,67.54,87.505,87.516,87.505,87.513,68.63,False
'2018-01-12T11:22:00',87.504,87.505,87.491,87.499,109.7,87.511,87.512,87.495,87.504,65.87,False
'2018-01-12T11:23:00',87.5,87.501,87.494,87.495,74.67,87.505,87.506,87.498,87.499,44.38,False
'2018-01-12T11:24:00',87.495,87.496,87.487,87.494,73.49,87.499,87.502,87.491,87.5,53.21,False
'2018-01-12T11:25:00',87.494,87.494,87.49,87.494,37.37,87.501,87.501,87.496,87.5,48.59,True
'2018-01-12T11:26:00',87.494,87.503,87.494,87.502,49.18,87.501,87.509,87.501,87.508,48.21,False
'2018-01-12T11:27:00',87.502,87.502,87.496,87.5,32.19,87.507,87.508,87.502,87.505,29.09,True
'2018-01-12T11:28:00',87.499,87.512,87.497,87.511,49.34,87.504,87.516,87.502,87.516,66.84,False
'2018-01-12T11:29:00',87.512,87.514,87.497,87.498,77.03,87.516,87.519,87.503,87.503,67.01,True
'2018-01-12T11:30:00',87.498,87.518,87.498,87.515,86.24,87.503,87.523,87.503,87.522,78.88,False
'2018-01-12T11:31:00',87.515,87.528,87.506,87.51,115.01,87.521,87.534,87.513,87.517,148.13,False
'2018-01-12T11:32:00',87.512,87.513,87.509,87.509,50.6,87.518,87.519,87.516,87.516,76.25,True
'2018-01-12T11:33:00',87.509,87.518,87.506,87.511,97.47,87.515,87.524,87.512,87.518,144.07,False
'2018-01-12T11:34:00',87.51,87.511,87.485,87.494,103.85,87.517,87.517,87.491,87.499,122.42,False
'2018-01-12T11:35:00',87.494,87.494,87.487,87.488,50.25,87.5,87.5,87.494,87.495,65.9,False
'2018-01-12T11:36:00',87.488,87.493,87.465,87.476,95.51,87.495,87.498,87.471,87.481,126.33,True
'2018-01-12T11:37:00',87.477,87.485,87.475,87.484,78.53,87.482,87.49,87.481,87.49,96.94,False
'2018-01-12T11:38:00',87.485,87.492,87.481,87.482,62.74,87.49,87.498,87.487,87.49,83.71,True
'2018-01-12T11:39:00',87.484,87.487,87.48,87.483,66.43,87.49,87.494,87.487,87.489,102.73,False
'2018-01-12T11:40:00',87.483,87.495,87.482,87.482,64.09,87.489,87.499,87.486,87.486,82.01,True
'2018-01-12T11:41:00',87.483,87.491,87.477,87.483,62.36,87.489,87.495,87.481,87.487,115.44,False
'2018-01-12T11:42:00',87.482,87.487,87.475,87.475,54.6,87.486,87.491,87.48,87.48,97.15,True
'2018-01-12T11:43:00',87.477,87.488,87.475,87.488,41.87,87.48,87.493,87.48,87.493,73.33,True
'2018-01-12T11:44:00',87.489,87.497,87.488,87.489,34.62,87.493,87.501,87.492,87.496,51.56,True
'2018-01-12T11:45:00',87.489,87.507,87.488,87.499,92.16,87.496,87.512,87.495,87.505,92.65,False
'2018-01-12T11:46:00',87.499,87.505,87.496,87.498,39.81,87.505,87.511,87.5,87.503,54.31,True
'2018-01-12T11:47:00',87.496,87.52,87.496,87.509,96.07,87.502,87.524,87.5,87.515,121.65,False
'2018-01-12T11:48:00',87.509,87.513,87.501,87.505,65.22,87.516,87.519,87.506,87.511,97.6,True
'2018-01-12T11:49:00',87.506,87.515,87.504,87.511,79.23,87.512,87.521,87.51,87.518,95.68,False
'2018-01-12T11:50:00',87.509,87.51,87.496,87.497,130.54,87.516,87.516,87.503,87.503,137.19,False
'2018-01-12T11:51:00',87.497,87.497,87.489,87.489,58.99,87.504,87.504,87.495,87.495,89.44,True
'2018-01-12T11:52:00',87.49,87.495,87.488,87.493,67.57,87.496,87.502,87.495,87.5,93.59,True
'2018-01-12T11:53:00',87.494,87.5,87.493,87.496,56.66,87.501,87.507,87.5,87.502,79.87,True
'2018-01-12T11:54:00',87.496,87.507,87.494,87.505,80.61,87.502,87.513,87.499,87.511,81.4,True
'2018-01-12T11:55:00',87.505,87.517,87.504,87.517,58.5,87.511,87.523,87.511,87.523,73.47,True
'2018-01-12T11:56:00',87.515,87.522,87.514,87.519,59.32,87.522,87.527,87.52,87.524,102.53,False
'2018-01-12T11:57:00',87.52,87.52,87.51,87.515,55.34,87.524,87.526,87.516,87.521,95.23,False
'2018-01-12T11:58:00',87.51,87.51,87.488,87.495,110.84,87.514,87.514,87.494,87.501,132.4,False
'2018-01-12T11:59:00',87.496,87.501,87.479,87.481,109.4,87.501,87.505,87.485,87.487,101.91,False
'2018-01-12T12:00:00',87.481,87.486,87.473,87.476,123.64,87.487,87.493,87.479,87.483,168.45,False
'2018-01-12T12:01:00',87.477,87.481,87.471,87.474,100.48,87.483,87.487,87.477,87.479,97.51,True
'2018-01-12T12:02:00',87.474,87.48,87.471,87.48,106.52,87.481,87.487,87.477,87.487,79.16,False
'2018-01-12T12:03:00',87.479,87.482,87.465,87.471,43.82,87.485,87.487,87.471,87.477,56.22,True
'2018-01-12T12:04:00',87.471,87.485,87.469,87.485,56.59,87.478,87.491,87.474,87.491,88.43,False
'2018-01-12T12:05:00',87.486,87.489,87.482,87.484,104.96,87.491,87.496,87.488,87.491,133.49,False
'2018-01-12T12:06:00',87.486,87.488,87.482,87.482,43.44,87.492,87.494,87.489,87.489,48.97,False
'2018-01-12T12:07:00',87.482,87.485,87.476,87.48,109.53,87.488,87.491,87.481,87.484,150.42,False
'2018-01-12T12:08:00',87.477,87.48,87.468,87.477,42.44,87.484,87.484,87.474,87.484,58.78,True
'2018-01-12T12:09:00',87.477,87.491,87.477,87.491,94.28,87.483,87.497,87.483,87.497,124.57,True
'2018-01-12T12:10:00',87.49,87.494,87.486,87.491,95.72,87.495,87.501,87.491,87.498,101.51,True
'2018-01-12T12:11:00',87.494,87.496,87.49,87.496,71.35,87.499,87.504,87.496,87.504,85.1,False
'2018-01-12T12:12:00',87.496,87.496,87.478,87.484,131.47,87.503,87.503,87.484,87.49,100.65,False
'2018-01-12T12:13:00',87.485,87.485,87.457,87.457,146.95,87.49,87.491,87.462,87.463,143.97,False
'2018-01-12T12:14:00',87.456,87.461,87.448,87.45,74.26,87.462,87.467,87.454,87.457,74.45,False
'2018-01-12T12:15:00',87.449,87.45,87.441,87.441,82.51,87.456,87.456,87.448,87.448,74.16,False
'2018-01-12T12:16:00',87.443,87.452,87.422,87.423,109.31,87.45,87.458,87.428,87.43,106.96,True
'2018-01-12T12:17:00',87.424,87.443,87.424,87.443,110.04,87.43,87.45,87.43,87.45,125.45,True
'2018-01-12T12:18:00',87.444,87.455,87.442,87.451,84.87,87.451,87.462,87.448,87.457,88.89,True
'2018-01-12T12:19:00',87.45,87.457,87.447,87.453,165.61,87.456,87.464,87.453,87.46,143.37,False
'2018-01-12T12:20:00',87.453,87.457,87.445,87.445,143.72,87.46,87.463,87.451,87.452,111.33,False
'2018-01-12T12:21:00',87.444,87.446,87.439,87.44,93.63,87.45,87.452,87.445,87.447,134.85,False
'2018-01-12T12:22:00',87.44,87.441,87.433,87.437,78.7,87.448,87.448,87.439,87.441,106.09,False
'2018-01-12T12:23:00',87.436,87.44,87.429,87.429,82.1,87.441,87.445,87.436,87.436,105.74,False
'2018-01-12T12:24:00',87.428,87.43,87.417,87.417,127.08,87.436,87.437,87.423,87.423,107.1,False
'2018-01-12T12:25:00',87.416,87.419,87.392,87.404,150.94,87.424,87.427,87.399,87.411,154.61,True
'2018-01-12T12:26:00',87.405,87.453,87.401,87.444,162.83,87.411,87.46,87.408,87.45,182.96,False
'2018-01-12T12:27:00',87.444,87.446,87.435,87.435,77.1,87.452,87.452,87.441,87.442,92.19,True
'2018-01-12T12:28:00',87.436,87.447,87.432,87.438,142.67,87.443,87.454,87.439,87.445,145.53,True
'2018-01-12T12:29:00',87.44,87.448,87.432,87.448,122.22,87.448,87.453,87.439,87.453,129.01,True
'2018-01-12T12:30:00',87.448,87.463,87.445,87.463,76.06,87.454,87.467,87.452,87.467,70.88,True
'2018-01-12T12:31:00',87.462,87.473,87.458,87.468,85.94,87.467,87.479,87.465,87.472,120.05,True
'2018-01-12T12:32:00',87.468,87.469,87.461,87.469,74.48,87.473,87.476,87.467,87.476,82.95,False
'2018-01-12T12:33:00',87.47,87.474,87.456,87.456,70.8,87.476,87.481,87.464,87.464,83.46,True
'2018-01-12T12:34:00',87.457,87.472,87.452,87.467,102.89,87.464,87.476,87.458,87.472,129.07,True
'2018-01-12T12:35:00',87.467,87.481,87.465,87.474,111.81,87.473,87.487,87.471,87.481,156.94,True
'2018-01-12T12:36:00',87.474,87.482,87.473,87.482,64.25,87.481,87.487,87.477,87.487,96.02,True
'2018-01-12T12:37:00',87.483,87.497,87.48,87.486,110.96,87.488,87.501,87.484,87.49,114.61,False
'2018-01-12T12:38:00',87.486,87.486,87.477,87.478,100.58,87.491,87.492,87.483,87.485,84.72,False
'2018-01-12T12:39:00',87.479,87.481,87.472,87.475,69.01,87.485,87.487,87.478,87.481,47.45,True
'2018-01-12T12:40:00',87.474,87.488,87.473,87.487,72.39,87.481,87.494,87.48,87.493,81.03,False
'2018-01-12T12:41:00',87.487,87.492,87.481,87.482,95.86,87.494,87.498,87.488,87.489,108.17,False
'2018-01-12T12:42:00',87.484,87.487,87.47,87.472,87.86,87.491,87.493,87.476,87.479,106.43,True
'2018-01-12T12:43:00',87.472,87.477,87.467,87.476,49.17,87.479,87.484,87.474,87.483,43.24,True
'2018-01-12T12:44:00',87.48,87.489,87.48,87.487,45.07,87.484,87.495,87.484,87.493,39.57,False
'2018-01-12T12:45:00',87.49,87.493,87.476,87.48,101.61,87.496,87.5,87.483,87.487,84.85,True
'2018-01-12T12:46:00',87.48,87.488,87.479,87.488,65.75,87.487,87.494,87.485,87.494,48.68,False
'2018-01-12T12:47:00',87.488,87.496,87.48,87.48,57.11,87.494,87.502,87.488,87.488,50.09,False
'2018-01-12T12:48:00',87.479,87.479,87.466,87.47,60.0,87.486,87.486,87.472,87.477,65.96,False
'2018-01-12T12:49:00',87.47,87.482,87.47,87.47,52.29,87.478,87.487,87.477,87.477,64.62,False
'2018-01-12T12:50:00',87.471,87.477,87.468,87.47,79.38,87.477,87.484,87.475,87.476,85.95,True
'2018-01-12T12:51:00',87.471,87.478,87.465,87.474,75.55,87.477,87.484,87.47,87.481,98.02,True
'2018-01-12T12:52:00',87.474,87.487,87.472,87.479,57.78,87.48,87.491,87.479,87.486,54.38,False
'2018-01-12T12:53:00',87.479,87.484,87.476,87.478,53.22,87.486,87.49,87.483,87.484,53.14,True
'2018-01-12T12:54:00',87.478,87.483,87.47,87.48,70.35,87.485,87.49,87.476,87.486,55.03,True
'2018-01-12T12:55:00',87.48,87.482,87.478,87.482,77.89,87.486,87.489,87.483,87.488,73.85,True
'2018-01-12T12:56:00',87.48,87.495,87.48,87.495,79.73,87.487,87.501,87.486,87.501,81.86,False
'2018-01-12T12:57:00',87.495,87.497,87.484,87.494,72.82,87.501,87.503,87.491,87.5,98.85,False
'2018-01-12T12:58:00',87.493,87.493,87.482,87.485,65.78,87.5,87.5,87.488,87.492,75.27,False
'2018-01-12T12:59:00',87.487,87.488,87.475,87.476,118.87,87.494,87.494,87.481,87.482,83.35,True
'2018-01-12T13:00:00',87.475,87.478,87.463,87.477,160.32,87.481,87.485,87.47,87.484,126.8,True
'2018-01-12T13:01:00',87.477,87.496,87.474,87.489,140.24,87.483,87.503,87.48,87.495,95.36,False
'2018-01-12T13:02:00',87.488,87.49,87.464,87.464,66.64,87.495,87.497,87.47,87.47,74.32,True
'2018-01-12T13:03:00',87.465,87.467,87.462,87.465,105.15,87.47,87.473,87.468,87.472,87.02,True
'2018-01-12T13:04:00',87.465,87.474,87.463,87.469,108.58,87.47,87.48,87.469,87.475,91.82,False
'2018-01-12T13:05:00',87.469,87.473,87.465,87.465,105.5,87.474,87.479,87.47,87.472,63.44,True
'2018-01-12T13:06:00',87.466,87.485,87.466,87.48,100.65,87.471,87.491,87.471,87.487,91.74,True
'2018-01-12T13:07:00',87.48,87.51,87.48,87.506,120.06,87.487,87.515,87.487,87.513,93.39,False
'2018-01-12T13:08:00',87.507,87.513,87.501,87.501,127.49,87.513,87.519,87.507,87.508,115.92,True
'2018-01-12T13:09:00',87.501,87.516,87.497,87.515,94.74,87.508,87.52,87.502,87.52,86.03,False
'2018-01-12T13:10:00',87.514,87.514,87.495,87.503,92.54,87.519,87.519,87.499,87.507,71.12,False
'2018-01-12T13:11:00',87.502,87.502,87.489,87.491,67.84,87.506,87.506,87.494,87.496,47.85,True
'2018-01-12T13:12:00',87.49,87.504,87.489,87.492,74.21,87.497,87.509,87.495,87.498,67.43,True
'2018-01-12T13:13:00',87.495,87.495,87.491,87.493,59.18,87.5,87.502,87.496,87.498,58.58,False
'2018-01-12T13:14:00',87.492,87.496,87.488,87.488,63.41,87.498,87.502,87.493,87.493,62.24,True
'2018-01-12T13:15:00',87.487,87.489,87.485,87.489,16.04,87.493,87.496,87.491,87.496,19.29,True
'2018-01-12T13:16:00',87.488,87.499,87.486,87.499,59.64,87.494,87.505,87.492,87.505,46.11,False
'2018-01-12T13:17:00',87.497,87.503,87.491,87.495,60.62,87.504,87.509,87.498,87.499,64.49,False
'2018-01-12T13:18:00',87.493,87.497,87.489,87.494,105.28,87.498,87.503,87.492,87.5,101.17,True
'2018-01-12T13:19:00',87.493,87.499,87.49,87.495,80.93,87.5,87.506,87.497,87.501,57.74,False
'2018-01-12T13:20:00',87.493,87.493,87.478,87.483,60.01,87.5,87.5,87.484,87.489,71.88,False
'2018-01-12T13:21:00',87.483,87.484,87.468,87.476,120.21,87.488,87.49,87.472,87.483,95.05,True
'2018-01-12T13:22:00',87.474,87.48,87.471,87.479,64.78,87.481,87.487,87.477,87.487,51.21,False
'2018-01-12T13:23:00',87.479,87.482,87.46,87.464,109.14,87.486,87.488,87.467,87.47,95.15,True
'2018-01-12T13:24:00',87.464,87.476,87.464,87.476,88.14,87.471,87.482,87.471,87.482,73.88,True
'2018-01-12T13:25:00',87.476,87.502,87.472,87.48,106.32,87.483,87.509,87.477,87.486,108.25,True
'2018-01-12T13:26:00',87.478,87.496,87.478,87.494,109.7,87.485,87.503,87.485,87.501,92.74,False
'2018-01-12T13:27:00',87.493,87.493,87.478,87.48,97.81,87.499,87.499,87.484,87.486,83.34,False
'2018-01-12T13:28:00',87.481,87.487,87.478,87.479,91.88,87.486,87.494,87.482,87.484,73.25,True
'2018-01-12T13:29:00',87.479,87.491,87.474,87.479,95.91,87.486,87.496,87.48,87.485,75.87,True
'2018-01-12T13:30:00',87.478,87.488,87.475,87.486,75.51,87.484,87.493,87.48,87.49,64.97,True
'2018-01-12T13:31:00',87.484,87.497,87.483,87.497,45.09,87.488,87.501,87.487,87.501,81.24,True
'2018-01-12T13:32:00',87.494,87.504,87.485,87.502,52.95,87.498,87.509,87.49,87.509,85.08,False
'2018-01-12T13:33:00',87.504,87.506,87.496,87.496,94.45,87.51,87.512,87.501,87.503,135.8,False
'2018-01-12T13:34:00',87.497,87.498,87.488,87.49,65.88,87.502,87.505,87.495,87.495,61.42,False
'2018-01-12T13:35:00',87.489,87.502,87.482,87.485,97.91,87.495,87.506,87.487,87.489,75.24,True
'2018-01-12T13:36:00',87.485,87.491,87.479,87.49,61.41,87.489,87.497,87.486,87.497,55.27,True
'2018-01-12T13:37:00',87.49,87.516,87.49,87.513,79.12,87.497,87.521,87.497,87.518,75.5,False
'2018-01-12T13:38:00',87.512,87.515,87.497,87.5,105.83,87.519,87.52,87.502,87.507,77.7,True
'2018-01-12T13:39:00',87.5,87.506,87.496,87.505,126.59,87.506,87.512,87.501,87.511,88.63,True
'2018-01-12T13:40:00',87.506,87.518,87.504,87.511,136.49,87.512,87.524,87.51,87.518,112.76,True
'2018-01-12T13:41:00',87.513,87.523,87.511,87.517,103.6,87.519,87.529,87.515,87.523,86.29,False
'2018-01-12T13:42:00',87.517,87.517,87.499,87.499,134.76,87.521,87.521,87.503,87.503,128.55,True
'2018-01-12T13:43:00',87.497,87.506,87.494,87.501,80.54,87.503,87.51,87.499,87.506,51.74,False
'2018-01-12T13:44:00',87.501,87.504,87.487,87.487,86.78,87.506,87.509,87.492,87.492,49.72,False
'2018-01-12T13:45:00',87.486,87.486,87.475,87.479,102.81,87.491,87.492,87.482,87.483,93.36,True
'2018-01-12T13:46:00',87.479,87.491,87.475,87.491,103.57,87.485,87.497,87.481,87.497,92.62,False
'2018-01-12T13:47:00',87.491,87.493,87.487,87.489,86.98,87.496,87.499,87.494,87.496,81.82,False
'2018-01-12T13:48:00',87.489,87.496,87.488,87.489,71.82,87.496,87.502,87.495,87.496,64.18,False
'2018-01-12T13:49:00',87.489,87.496,87.486,87.487,71.75,87.496,87.503,87.491,87.494,76.81,True
'2018-01-12T13:50:00',87.487,87.494,87.481,87.492,87.03,87.493,87.499,87.488,87.497,70.58,False
'2018-01-12T13:51:00',87.491,87.491,87.481,87.484,83.33,87.496,87.496,87.487,87.489,76.44,False
'2018-01-12T13:52:00',87.483,87.497,87.464,87.467,132.91,87.489,87.502,87.47,87.474,106.9,True
'2018-01-12T13:53:00',87.469,87.479,87.469,87.478,72.73,87.475,87.485,87.475,87.485,78.05,False
'2018-01-12T13:54:00',87.478,87.479,87.475,87.475,51.13,87.484,87.486,87.481,87.481,68.36,False
'2018-01-12T13:55:00',87.473,87.477,87.471,87.471,55.98,87.478,87.483,87.477,87.477,67.81,False
'2018-01-12T13:56:00',87.471,87.471,87.47,87.471,38.52,87.478,87.478,87.477,87.477,31.85,True
'2018-01-12T13:57:00',87.471,87.481,87.469,87.48,62.93,87.478,87.488,87.473,87.486,55.04,False
'2018-01-12T13:58:00',87.48,87.487,87.476,87.478,45.68,87.487,87.492,87.481,87.484,42.99,False
'2018-01-12T13:59:00',87.478,87.486,87.477,87.477,64.13,87.483,87.491,87.482,87.482,76.04,True
'2018-01-12T14:00:00',87.477,87.486,87.47,87.484,89.22,87.483,87.491,87.476,87.49,79.17,True
'2018-01-12T14:01:00',87.485,87.497,87.485,87.495,75.38,87.49,87.503,87.49,87.501,100.53,True
'2018-01-12T14:02:00',87.494,87.502,87.488,87.502,70.96,87.5,87.507,87.494,87.507,75.21,False
'2018-01-12T14:03:00',87.504,87.506,87.49,87.5,84.65,87.508,87.513,87.494,87.506,102.23,False
'2018-01-12T14:04:00',87.5,87.5,87.492,87.499,63.81,87.507,87.507,87.498,87.503,75.16,True
'2018-01-12T14:05:00',87.5,87.516,87.496,87.515,39.62,87.504,87.52,87.5,87.52,83.1,False
'2018-01-12T14:06:00',87.514,87.514,87.508,87.51,54.6,87.52,87.52,87.514,87.515,71.03,False
'2018-01-12T14:07:00',87.509,87.509,87.503,87.509,39.73,87.513,87.514,87.508,87.513,52.72,False
'2018-01-12T14:08:00',87.508,87.509,87.503,87.504,57.81,87.513,87.516,87.509,87.51,73.5,False
'2018-01-12T14:09:00',87.504,87.504,87.493,87.494,79.24,87.51,87.51,87.5,87.501,61.26,True
'2018-01-12T14:10:00',87.495,87.5,87.492,87.499,36.09,87.502,87.506,87.499,87.505,50.68,False
'2018-01-12T14:11:00',87.5,87.503,87.497,87.498,56.09,87.505,87.508,87.503,87.503,100.31,False
'2018-01-12T14:12:00',87.497,87.501,87.488,87.49,54.5,87.503,87.508,87.495,87.497,69.79,False
'2018-01-12T14:13:00',87.49,87.49,87.483,87.484,68.0,87.497,87.497,87.49,87.49,56.38,False
'2018-01-12T14:14:00',87.486,87.491,87.483,87.483,84.72,87.493,87.497,87.49,87.49,95.19,True
'2018-01-12T14:15:00',87.483,87.493,87.483,87.493,62.71,87.49,87.5,87.488,87.5,69.16,True
'2018-01-12T14:16:00',87.493,87.5,87.493,87.5,79.1,87.5,87.505,87.499,87.505,83.46,True
'2018-01-12T14:17:00',87.5,87.505,87.495,87.501,76.67,87.505,87.51,87.5,87.508,111.37,True
'2018-01-12T14:18:00',87.502,87.518,87.494,87.504,67.19,87.508,87.524,87.499,87.51,69.73,False
'2018-01-12T14:19:00',87.505,87.505,87.492,87.498,79.65,87.511,87.512,87.496,87.503,132.41,True
'2018-01-12T14:20:00',87.495,87.514,87.494,87.503,91.92,87.5,87.519,87.498,87.509,165.13,True
'2018-01-12T14:21:00',87.503,87.506,87.5,87.504,74.45,87.51,87.513,87.507,87.509,108.49,True
'2018-01-12T14:22:00',87.504,87.511,87.497,87.506,99.38,87.51,87.518,87.503,87.51,85.93,False
'2018-01-12T14:23:00',87.505,87.511,87.5,87.502,144.17,87.509,87.515,87.504,87.509,79.12,True
'2018-01-12T14:24:00',87.502,87.513,87.498,87.51,80.03,87.509,87.517,87.503,87.514,63.21,False
'2018-01-12T14:25:00',87.51,87.515,87.5,87.505,152.03,87.515,87.521,87.507,87.513,118.4,True
'2018-01-12T14:26:00',87.505,87.519,87.499,87.517,134.62,87.513,87.526,87.505,87.524,99.3,True
'2018-01-12T14:27:00',87.518,87.53,87.517,87.528,80.11,87.524,87.537,87.523,87.535,91.79,True
'2018-01-12T14:28:00',87.529,87.537,87.52,87.533,110.12,87.536,87.544,87.527,87.54,106.48,False
'2018-01-12T14:29:00',87.533,87.544,87.503,87.509,150.64,87.541,87.614,87.538,87.585,164.58,True
'2018-01-12T14:30:00',87.509,87.574,87.462,87.546,450.6,87.59,87.614,87.487,87.557,464.25,True
'2018-01-12T14:31:00',87.557,87.621,87.545,87.572,295.19,87.563,87.629,87.551,87.577,327.29,True
'2018-01-12T14:32:00',87.569,87.602,87.567,87.582,270.69,87.577,87.609,87.575,87.59,303.96,True
'2018-01-12T14:33:00',87.58,87.627,87.559,87.623,335.79,87.587,87.635,87.566,87.63,322.62,False
'2018-01-12T14:34:00',87.622,87.622,87.575,87.581,305.3,87.629,87.629,87.583,87.589,297.95,True
'2018-01-12T14:35:00',87.58,87.608,87.575,87.592,259.56,87.587,87.615,87.583,87.598,299.97,False
'2018-01-12T14:36:00',87.593,87.593,87.566,87.578,245.31,87.6,87.6,87.57,87.584,287.21,False
'2018-01-12T14:37:00',87.575,87.589,87.553,87.553,290.48,87.582,87.595,87.559,87.559,285.89,False
'2018-01-12T14:38:00',87.555,87.565,87.527,87.527,261.95,87.561,87.571,87.532,87.532,307.32,True
'2018-01-12T14:39:00',87.529,87.54,87.522,87.529,198.86,87.535,87.546,87.528,87.536,242.04,True
'2018-01-12T14:40:00',87.529,87.564,87.519,87.555,286.15,87.536,87.572,87.522,87.561,260.67,False
'2018-01-12T14:41:00',87.554,87.554,87.523,87.54,305.48,87.559,87.559,87.529,87.547,218.52,True
'2018-01-12T14:42:00',87.538,87.574,87.538,87.556,268.9,87.545,87.58,87.544,87.563,272.78,False
'2018-01-12T14:43:00',87.556,87.56,87.542,87.556,162.04,87.563,87.566,87.547,87.562,177.39,False
'2018-01-12T14:44:00',87.556,87.561,87.542,87.553,190.81,87.563,87.566,87.548,87.559,267.41,True
'2018-01-12T14:45:00',87.557,87.562,87.534,87.559,204.83,87.563,87.569,87.539,87.565,292.99,True
'2018-01-12T14:46:00',87.559,87.582,87.552,87.577,262.78,87.566,87.588,87.557,87.583,319.58,False
'2018-01-12T14:47:00',87.576,87.583,87.546,87.555,216.09,87.582,87.589,87.554,87.562,233.43,True
'2018-01-12T14:48:00',87.556,87.594,87.556,87.588,226.28,87.563,87.601,87.562,87.593,272.28,True
'2018-01-12T14:49:00',87.589,87.602,87.579,87.592,168.31,87.594,87.606,87.585,87.599,188.67,True
'2018-01-12T14:50:00',87.594,87.617,87.586,87.617,196.3,87.601,87.622,87.593,87.622,209.32,True
'2018-01-12T14:51:00',87.617,87.625,87.609,87.622,121.39,87.621,87.629,87.613,87.626,160.79,False
'2018-01-12T14:52:00',87.622,87.628,87.591,87.591,187.1,87.626,87.634,87.599,87.599,180.56,True
'2018-01-12T14:53:00',87.593,87.636,87.593,87.63,245.93,87.599,87.642,87.599,87.636,252.43,True
'2018-01-12T14:54:00',87.629,87.657,87.628,87.652,269.17,87.636,87.664,87.635,87.657,231.74,True
'2018-01-12T14:55:00',87.652,87.684,87.644,87.681,189.44,87.658,87.689,87.649,87.685,189.86,True
'2018-01-12T14:56:00',87.687,87.698,87.679,87.685,208.74,87.691,87.702,87.684,87.69,210.37,False
'2018-01-12T14:57:00',87.686,87.693,87.666,87.672,171.35,87.691,87.697,87.67,87.678,201.68,True
'2018-01-12T14:58:00',87.675,87.691,87.67,87.688,167.77,87.679,87.695,87.675,87.692,202.09,True
'2018-01-12T14:59:00',87.687,87.705,87.687,87.702,153.86,87.691,87.711,87.691,87.709,155.35,False
'2018-01-12T15:00:00',87.703,87.706,87.686,87.687,252.92,87.709,87.711,87.692,87.694,221.01,True
'2018-01-12T15:01:00',87.689,87.718,87.689,87.717,217.59,87.694,87.724,87.694,87.723,189.05,True
'2018-01-12T15:02:00',87.718,87.732,87.712,87.723,200.95,87.723,87.737,87.719,87.728,199.05,False
'2018-01-12T15:03:00',87.725,87.729,87.709,87.719,257.93,87.729,87.733,87.715,87.726,205.44,True
'2018-01-12T15:04:00',87.718,87.728,87.712,87.72,142.65,87.723,87.733,87.719,87.727,183.31,True
'2018-01-12T15:05:00',87.721,87.736,87.719,87.73,180.36,87.728,87.741,87.725,87.735,154.81,True
'2018-01-12T15:06:00',87.729,87.735,87.723,87.733,151.76,87.735,87.741,87.729,87.738,174.36,False
'2018-01-12T15:07:00',87.732,87.74,87.715,87.715,178.49,87.737,87.745,87.72,87.721,174.59,True
'2018-01-12T15:08:00',87.716,87.74,87.713,87.736,118.87,87.722,87.746,87.719,87.742,151.25,True
'2018-01-12T15:09:00',87.735,87.759,87.727,87.759,257.83,87.741,87.765,87.732,87.765,235.04,False
'2018-01-12T15:10:00',87.759,87.762,87.745,87.746,175.21,87.765,87.767,87.751,87.753,157.04,False
'2018-01-12T15:11:00',87.744,87.751,87.721,87.731,174.16,87.749,87.757,87.727,87.735,164.1,True
'2018-01-12T15:12:00',87.729,87.74,87.719,87.739,166.14,87.735,87.745,87.725,87.745,153.04,False
'2018-01-12T15:13:00',87.734,87.74,87.726,87.735,85.81,87.738,87.745,87.73,87.739,171.86,False
'2018-01-12T15:14:00',87.736,87.744,87.712,87.722,101.87,87.74,87.748,87.717,87.726,146.96,False
'2018-01-12T15:15:00',87.721,87.722,87.702,87.709,172.13,87.726,87.728,87.707,87.714,146.81,False
'2018-01-12T15:16:00',87.709,87.722,87.681,87.69,190.23,87.715,87.728,87.686,87.696,208.42,True
'2018-01-12T15:17:00',87.689,87.719,87.689,87.719,117.78,87.695,87.724,87.695,87.723,153.68,True
'2018-01-12T15:18:00',87.717,87.752,87.706,87.744,199.1,87.723,87.756,87.711,87.749,164.53,False
'2018-01-12T15:19:00',87.744,87.747,87.723,87.74,189.53,87.75,87.753,87.729,87.745,177.24,True
'2018-01-12T15:20:00',87.737,87.753,87.73,87.742,201.89,87.742,87.76,87.736,87.748,183.12,False
'2018-01-12T15:21:00',87.742,87.742,87.706,87.709,182.36,87.747,87.747,87.712,87.714,160.76,True
'2018-01-12T15:22:00',87.709,87.725,87.701,87.725,184.12,87.713,87.729,87.705,87.729,127.7,True
'2018-01-12T15:23:00',87.725,87.742,87.725,87.74,206.26,87.73,87.747,87.73,87.746,136.43,False
'2018-01-12T15:24:00',87.741,87.743,87.718,87.718,181.55,87.747,87.75,87.722,87.724,150.14,True
'2018-01-12T15:25:00',87.717,87.758,87.714,87.756,152.39,87.723,87.765,87.719,87.759,126.71,False
'2018-01-12T15:26:00',87.753,87.753,87.731,87.74,210.69,87.757,87.757,87.735,87.746,186.69,True
'2018-01-12T15:27:00',87.739,87.76,87.734,87.76,147.89,87.744,87.766,87.739,87.766,156.97,False
'2018-01-12T15:28:00',87.761,87.782,87.738,87.747,243.91,87.767,87.789,87.745,87.754,189.2,False
'2018-01-12T15:29:00',87.749,87.758,87.729,87.729,204.34,87.755,87.765,87.735,87.735,212.47,True
'2018-01-12T15:30:00',87.73,87.746,87.71,87.741,254.49,87.736,87.752,87.716,87.747,240.52,True
'2018-01-12T15:31:00',87.74,87.752,87.734,87.748,218.63,87.747,87.759,87.739,87.753,170.16,False
'2018-01-12T15:32:00',87.746,87.746,87.718,87.745,198.33,87.753,87.754,87.724,87.752,174.19,True
'2018-01-12T15:33:00',87.745,87.761,87.74,87.761,208.09,87.752,87.768,87.747,87.768,223.83,False
'2018-01-12T15:34:00',87.762,87.768,87.743,87.745,182.42,87.77,87.775,87.75,87.75,215.94,True
'2018-01-12T15:35:00',87.743,87.77,87.743,87.763,194.2,87.75,87.775,87.75,87.767,170.04,True
'2018-01-12T15:36:00',87.76,87.783,87.752,87.774,142.45,87.766,87.789,87.757,87.78,162.3,True
'2018-01-12T15:37:00',87.776,87.79,87.766,87.788,196.78,87.783,87.795,87.771,87.794,157.93,False
'2018-01-12T15:38:00',87.789,87.794,87.776,87.777,186.9,87.794,87.799,87.782,87.782,127.3,False
'2018-01-12T15:39:00',87.778,87.78,87.766,87.771,182.82,87.783,87.786,87.772,87.779,149.02,False
'2018-01-12T15:40:00',87.77,87.781,87.763,87.77,220.2,87.778,87.786,87.769,87.776,205.39,True
'2018-01-12T15:41:00',87.772,87.784,87.769,87.784,241.3,87.78,87.791,87.776,87.789,187.14,False
'2018-01-12T15:42:00',87.783,87.788,87.765,87.78,190.83,87.79,87.794,87.772,87.787,205.44,False
'2018-01-12T15:43:00',87.78,87.789,87.768,87.772,137.43,87.787,87.795,87.775,87.779,114.4,True
'2018-01-12T15:44:00',87.78,87.784,87.772,87.778,178.88,87.786,87.788,87.778,87.784,187.65,False
'2018-01-12T15:45:00',87.777,87.778,87.751,87.751,125.32,87.784,87.785,87.758,87.758,115.06,True
'2018-01-12T15:46:00',87.752,87.779,87.747,87.77,191.24,87.759,87.786,87.754,87.778,184.41,False
'2018-01-12T15:47:00',87.771,87.772,87.753,87.77,205.91,87.777,87.778,87.758,87.776,130.04,True
'2018-01-12T15:48:00',87.77,87.778,87.759,87.774,201.79,87.776,87.784,87.765,87.781,173.27,True
'2018-01-12T15:49:00',87.778,87.798,87.774,87.796,197.58,87.786,87.804,87.78,87.804,206.77,True
'2018-01-12T15:50:00',87.797,87.832,87.797,87.822,167.14,87.804,87.838,87.804,87.829,183.36,True
'2018-01-12T15:51:00',87.822,87.831,87.811,87.823,148.22,87.828,87.838,87.819,87.83,198.66,False
'2018-01-12T15:52:00',87.822,87.828,87.819,87.822,162.96,87.829,87.834,87.823,87.826,134.98,True
'2018-01-12T15:53:00',87.823,87.828,87.816,87.823,154.0,87.828,87.833,87.82,87.829,182.4,True
'2018-01-12T15:54:00',87.822,87.833,87.82,87.831,158.72,87.829,87.838,87.827,87.837,148.37,False
'2018-01-12T15:55:00',87.829,87.829,87.822,87.828,190.84,87.836,87.836,87.829,87.835,141.58,False
'2018-01-12T15:56:00',87.829,87.833,87.823,87.825,151.39,87.834,87.84,87.83,87.832,94.07,False
'2018-01-12T15:57:00',87.823,87.825,87.799,87.815,185.08,87.83,87.831,87.803,87.82,122.56,True
'2018-01-12T15:58:00',87.814,87.825,87.81,87.815,176.74,87.818,87.831,87.816,87.822,124.82,False
'2018-01-12T15:59:00',87.816,87.823,87.808,87.811,119.71,87.823,87.83,87.815,87.821,106.75,False
'2018-01-12T16:00:00',87.812,87.814,87.791,87.799,173.41,87.821,87.823,87.796,87.805,144.33,True
'2018-01-12T16:01:00',87.799,87.816,87.798,87.805,204.18,87.806,87.821,87.804,87.81,197.7,True
'2018-01-12T16:02:00',87.805,87.814,87.788,87.807,208.0,87.812,87.82,87.796,87.814,189.81,False
'2018-01-12T16:03:00',87.808,87.808,87.781,87.783,134.48,87.815,87.815,87.788,87.79,174.72,False
'2018-01-12T16:04:00',87.783,87.79,87.771,87.778,191.07,87.79,87.795,87.778,87.785,232.96,True
'2018-01-12T16:05:00',87.778,87.8,87.774,87.795,182.7,87.784,87.807,87.78,87.801,203.95,False
'2018-01-12T16:06:00',87.794,87.796,87.778,87.779,176.32,87.801,87.801,87.785,87.786,187.8,True
'2018-01-12T16:07:00',87.779,87.792,87.772,87.79,138.55,87.786,87.798,87.779,87.797,164.31,False
'2018-01-12T16:08:00',87.788,87.797,87.771,87.771,143.38,87.794,87.803,87.775,87.776,137.6,False
'2018-01-12T16:09:00',87.769,87.782,87.764,87.768,156.07,87.775,87.786,87.769,87.773,97.25,False
'2018-01-12T16:10:00',87.768,87.77,87.753,87.765,142.65,87.772,87.774,87.76,87.773,113.43,False
'2018-01-12T16:11:00',87.766,87.766,87.755,87.762,158.46,87.773,87.773,87.76,87.769,151.8,True
'2018-01-12T16:12:00',87.762,87.786,87.753,87.783,183.88,87.769,87.792,87.761,87.79,184.55,False
'2018-01-12T16:13:00',87.783,87.784,87.772,87.775,210.66,87.79,87.791,87.778,87.781,220.89,False
'2018-01-12T16:14:00',87.776,87.788,87.775,87.775,124.11,87.783,87.792,87.78,87.78,145.4,True
'2018-01-12T16:15:00',87.776,87.783,87.765,87.777,175.52,87.781,87.79,87.77,87.783,164.71,False
'2018-01-12T16:16:00',87.776,87.779,87.767,87.768,138.92,87.783,87.785,87.774,87.774,156.75,False
'2018-01-12T16:17:00',87.767,87.767,87.752,87.753,181.06,87.774,87.774,87.758,87.76,163.88,True
'2018-01-12T16:18:00',87.755,87.762,87.747,87.759,182.39,87.761,87.769,87.751,87.766,147.83,True
'2018-01-12T16:19:00',87.758,87.77,87.75,87.77,164.9,87.765,87.778,87.755,87.777,151.22,True
'2018-01-12T16:20:00',87.772,87.785,87.77,87.775,173.89,87.78,87.791,87.776,87.782,166.22,True
'2018-01-12T16:21:00',87.774,87.792,87.774,87.785,148.65,87.781,87.799,87.781,87.792,153.83,True
'2018-01-12T16:22:00',87.785,87.825,87.785,87.81,168.32,87.791,87.83,87.791,87.816,187.19,False
'2018-01-12T16:23:00',87.809,87.819,87.805,87.809,113.17,87.815,87.826,87.81,87.815,107.34,False
'2018-01-12T16:24:00',87.809,87.809,87.792,87.804,146.0,87.814,87.816,87.798,87.81,125.53,True
'2018-01-12T16:25:00',87.804,87.817,87.804,87.816,112.76,87.811,87.823,87.81,87.822,123.13,True
'2018-01-12T16:26:00',87.814,87.827,87.814,87.818,212.52,87.82,87.833,87.82,87.825,181.23,False
'2018-01-12T16:27:00',87.818,87.819,87.798,87.808,139.53,87.825,87.825,87.804,87.815,159.75,True
'2018-01-12T16:28:00',87.809,87.825,87.804,87.824,131.63,87.816,87.83,87.81,87.829,160.47,True
'2018-01-12T16:29:00',87.825,87.833,87.81,87.825,180.24,87.829,87.838,87.816,87.832,116.79,False
'2018-01-12T16:30:00',87.825,87.83,87.818,87.823,137.74,87.831,87.835,87.823,87.828,101.78,True
'2018-01-12T16:31:00',87.821,87.824,87.813,87.823,156.31,87.828,87.83,87.819,87.829,133.29,True
'2018-01-12T16:32:00',87.823,87.835,87.819,87.833,89.35,87.83,87.84,87.826,87.839,135.85,False
'2018-01-12T16:33:00',87.833,87.843,87.814,87.817,166.53,87.838,87.848,87.82,87.824,184.69,True
'2018-01-12T16:34:00',87.816,87.826,87.807,87.82,144.03,87.822,87.831,87.814,87.827,203.97,True
'2018-01-12T16:35:00',87.827,87.844,87.82,87.832,167.35,87.831,87.849,87.824,87.839,161.98,False
'2018-01-12T16:36:00',87.832,87.838,87.822,87.83,150.65,87.838,87.844,87.828,87.837,142.84,False
'2018-01-12T16:37:00',87.831,87.837,87.818,87.825,103.3,87.838,87.842,87.826,87.831,132.25,False
'2018-01-12T16:38:00',87.824,87.825,87.807,87.821,149.25,87.831,87.831,87.813,87.828,163.97,False
'2018-01-12T16:39:00',87.822,87.825,87.811,87.811,88.36,87.828,87.831,87.817,87.817,97.81,True
'2018-01-12T16:40:00',87.812,87.84,87.811,87.84,112.53,87.817,87.844,87.817,87.844,161.97,True
'2018-01-12T16:41:00',87.841,87.855,87.835,87.853,87.14,87.845,87.86,87.84,87.86,87.17,False
'2018-01-12T16:42:00',87.854,87.862,87.848,87.85,91.09,87.86,87.868,87.855,87.856,122.01,False
'2018-01-12T16:43:00',87.849,87.858,87.837,87.839,139.29,87.856,87.865,87.844,87.844,151.03,True
'2018-01-12T16:44:00',87.838,87.859,87.833,87.856,151.67,87.843,87.865,87.84,87.863,137.14,False
'2018-01-12T16:45:00',87.855,87.859,87.839,87.855,176.86,87.863,87.866,87.845,87.861,134.17,True
'2018-01-12T16:46:00',87.854,87.892,87.85,87.881,133.53,87.861,87.897,87.856,87.887,144.98,False
'2018-01-12T16:47:00',87.882,87.882,87.854,87.868,209.23,87.888,87.888,87.86,87.874,206.28,True
'2018-01-12T16:48:00',87.866,87.881,87.857,87.874,215.56,87.871,87.886,87.861,87.879,207.77,False
'2018-01-12T16:49:00',87.871,87.871,87.844,87.861,183.15,87.876,87.878,87.849,87.868,176.43,False
'2018-01-12T16:50:00',87.861,87.865,87.848,87.858,224.51,87.869,87.872,87.853,87.864,157.92,True
'2018-01-12T16:51:00',87.859,87.878,87.857,87.877,189.59,87.865,87.885,87.863,87.884,200.01,True
'2018-01-12T16:52:00',87.876,87.882,87.866,87.882,225.91,87.884,87.889,87.871,87.889,209.42,False
'2018-01-12T16:53:00',87.882,87.882,87.859,87.861,149.04,87.889,87.889,87.865,87.866,141.9,False
'2018-01-12T16:54:00',87.86,87.874,87.847,87.853,159.02,87.866,87.878,87.854,87.86,155.91,False
'2018-01-12T16:55:00',87.853,87.861,87.841,87.852,187.07,87.858,87.869,87.848,87.86,170.64,False
'2018-01-12T16:56:00',87.855,87.855,87.838,87.845,202.06,87.86,87.862,87.844,87.851,193.12,True
'2018-01-12T16:57:00',87.848,87.857,87.837,87.849,199.28,87.855,87.864,87.844,87.854,268.96,False
'2018-01-12T16:58:00',87.848,87.85,87.813,87.82,180.92,87.854,87.856,87.819,87.826,200.44,True
'2018-01-12T16:59:00',87.823,87.838,87.819,87.836,180.69,87.829,87.844,87.824,87.842,202.5,False
'2018-01-12T17:00:00',87.834,87.838,87.819,87.823,158.91,87.84,87.845,87.825,87.828,191.64,False
'2018-01-12T17:01:00',87.821,87.831,87.809,87.819,177.5,87.828,87.836,87.815,87.827,217.82,True
'2018-01-12T17:02:00',87.82,87.826,87.804,87.82,133.84,87.826,87.831,87.81,87.827,166.88,True
'2018-01-12T17:03:00',87.82,87.821,87.807,87.821,221.8,87.826,87.828,87.814,87.827,224.89,True
'2018-01-12T17:04:00',87.822,87.838,87.818,87.836,119.2,87.828,87.844,87.825,87.842,139.75,True
'2018-01-12T17:05:00',87.841,87.854,87.835,87.84,92.77,87.845,87.858,87.84,87.845,136.08,False
'2018-01-12T17:06:00',87.838,87.849,87.822,87.831,164.81,87.844,87.855,87.826,87.837,227.83,True
'2018-01-12T17:07:00',87.833,87.86,87.831,87.853,169.88,87.838,87.866,87.838,87.86,228.97,False
'2018-01-12T17:08:00',87.853,87.86,87.842,87.843,154.77,87.86,87.866,87.848,87.851,193.56,False
'2018-01-12T17:09:00',87.844,87.845,87.815,87.817,118.23,87.85,87.852,87.822,87.824,151.51,True
'2018-01-12T17:10:00',87.817,87.842,87.815,87.833,168.53,87.824,87.849,87.822,87.841,174.18,False
'2018-01-12T17:11:00',87.831,87.831,87.792,87.792,148.69,87.837,87.837,87.796,87.796,181.39,False
'2018-01-12T17:12:00',87.791,87.792,87.74,87.756,233.55,87.796,87.796,87.747,87.763,211.15,False
'2018-01-12T17:13:00',87.759,87.77,87.75,87.753,150.19,87.765,87.776,87.757,87.76,189.69,False
'2018-01-12T17:14:00',87.754,87.757,87.738,87.739,158.7,87.762,87.765,87.743,87.743,97.92,False
'2018-01-12T17:15:00',87.737,87.754,87.714,87.717,161.16,87.742,87.762,87.721,87.724,172.03,False
'2018-01-12T17:16:00',87.718,87.731,87.708,87.709,163.37,87.726,87.737,87.714,87.714,172.81,False
'2018-01-12T17:17:00',87.708,87.708,87.69,87.691,148.03,87.715,87.715,87.696,87.698,179.08,False
'2018-01-12T17:18:00',87.689,87.689,87.666,87.686,186.21,87.696,87.697,87.674,87.692,192.78,True
'2018-01-12T17:19:00',87.687,87.716,87.684,87.69,186.03,87.693,87.723,87.689,87.697,190.32,False
'2018-01-12T17:20:00',87.692,87.696,87.677,87.683,139.95,87.698,87.702,87.681,87.687,97.44,False
'2018-01-12T17:21:00',87.684,87.688,87.673,87.674,140.23,87.688,87.693,87.679,87.681,122.9,True
'2018-01-12T17:22:00',87.675,87.7,87.675,87.699,112.55,87.68,87.705,87.68,87.705,171.05,False
'2018-01-12T17:23:00',87.7,87.706,87.675,87.68,133.47,87.706,87.71,87.681,87.685,170.51,True
'2018-01-12T17:24:00',87.683,87.719,87.679,87.711,148.18,87.688,87.725,87.685,87.718,171.67,True
'2018-01-12T17:25:00',87.714,87.721,87.711,87.714,147.2,87.719,87.726,87.716,87.721,149.65,True
'2018-01-12T17:26:00',87.714,87.737,87.712,87.729,137.49,87.72,87.741,87.718,87.734,154.21,True
'2018-01-12T17:27:00',87.73,87.753,87.729,87.737,123.5,87.735,87.759,87.733,87.741,133.19,False
'2018-01-12T17:28:00',87.738,87.738,87.725,87.729,115.21,87.742,87.742,87.732,87.735,110.67,False
'2018-01-12T17:29:00',87.731,87.74,87.724,87.724,132.22,87.737,87.746,87.73,87.73,108.9,False
'2018-01-12T17:30:00',87.724,87.73,87.708,87.715,304.54,87.73,87.736,87.714,87.72,335.52,False
'2018-01-12T17:31:00',87.713,87.715,87.699,87.708,261.69,87.719,87.721,87.704,87.713,255.26,True
'2018-01-12T17:32:00',87.708,87.725,87.704,87.722,156.31,87.714,87.733,87.71,87.727,161.37,True
'2018-01-12T17:33:00',87.72,87.724,87.706,87.724,181.54,87.727,87.731,87.712,87.731,185.12,False
'2018-01-12T17:34:00',87.725,87.73,87.719,87.724,137.2,87.732,87.735,87.725,87.728,157.28,True
'2018-01-12T17:35:00',87.723,87.731,87.711,87.73,138.31,87.727,87.737,87.715,87.737,113.41,True
'2018-01-12T17:36:00',87.731,87.739,87.726,87.736,93.31,87.737,87.745,87.732,87.742,100.2,False
'2018-01-12T17:37:00',87.735,87.735,87.723,87.726,109.83,87.739,87.739,87.728,87.731,124.3,True
'2018-01-12T17:38:00',87.727,87.731,87.722,87.726,106.27,87.732,87.736,87.728,87.733,98.68,False
'2018-01-12T17:39:00',87.725,87.734,87.722,87.726,82.81,87.732,87.738,87.726,87.73,89.92,False
'2018-01-12T17:40:00',87.726,87.728,87.716,87.724,140.15,87.73,87.733,87.723,87.729,155.53,False
'2018-01-12T17:41:00',87.721,87.723,87.705,87.706,137.56,87.726,87.728,87.712,87.713,131.76,False
'2018-01-12T17:42:00',87.707,87.711,87.678,87.684,167.81,87.714,87.716,87.683,87.691,190.21,True
'2018-01-12T17:43:00',87.684,87.708,87.68,87.704,129.5,87.692,87.714,87.686,87.71,184.52,True
'2018-01-12T17:44:00',87.705,87.71,87.7,87.704,104.4,87.711,87.717,87.708,87.711,125.77,True
'2018-01-12T17:45:00',87.706,87.713,87.705,87.707,100.47,87.713,87.72,87.712,87.715,110.59,False
'2018-01-12T17:46:00',87.706,87.708,87.696,87.704,112.69,87.713,87.716,87.703,87.71,131.0,True
'2018-01-12T17:47:00',87.702,87.725,87.7,87.725,65.64,87.709,87.729,87.706,87.729,106.13,True
'2018-01-12T17:48:00',87.724,87.731,87.717,87.731,116.41,87.73,87.738,87.724,87.738,114.39,False
'2018-01-12T17:49:00',87.73,87.735,87.722,87.73,146.58,87.737,87.741,87.728,87.737,127.15,False
'2018-01-12T17:50:00',87.731,87.736,87.722,87.727,86.08,87.737,87.741,87.729,87.732,97.32,False
'2018-01-12T17:51:00',87.726,87.726,87.709,87.711,41.12,87.732,87.732,87.716,87.716,53.32,False
'2018-01-12T17:52:00',87.711,87.715,87.706,87.708,83.5,87.718,87.721,87.712,87.714,106.95,True
'2018-01-12T17:53:00',87.709,87.718,87.702,87.718,59.57,87.714,87.725,87.709,87.725,84.98,False
'2018-01-12T17:54:00',87.717,87.721,87.709,87.712,105.53,87.722,87.728,87.716,87.719,79.26,False
'2018-01-12T17:55:00',87.712,87.717,87.703,87.703,97.84,87.718,87.723,87.71,87.71,83.83,False
'2018-01-12T17:56:00',87.703,87.705,87.699,87.703,73.9,87.71,87.71,87.704,87.709,64.73,False
'2018-01-12T17:57:00',87.699,87.704,87.692,87.692,54.28,87.705,87.709,87.698,87.698,51.19,False
'2018-01-12T17:58:00',87.691,87.692,87.687,87.689,54.55,87.697,87.697,87.692,87.696,58.67,True
'2018-01-12T17:59:00',87.688,87.709,87.687,87.698,121.36,87.694,87.716,87.692,87.706,117.85,True
'2018-01-12T18:00:00',87.697,87.716,87.697,87.714,152.66,87.704,87.722,87.704,87.721,148.05,True
'2018-01-12T18:01:00',87.711,87.723,87.709,87.723,113.94,87.718,87.73,87.715,87.73,116.83,True
'2018-01-12T18:02:00',87.723,87.728,87.72,87.724,60.6,87.729,87.735,87.727,87.73,61.05,False
'2018-01-12T18:03:00',87.723,87.727,87.72,87.724,70.62,87.729,87.734,87.727,87.73,48.66,False
'2018-01-12T18:04:00',87.725,87.726,87.716,87.717,115.99,87.732,87.733,87.723,87.724,82.94,True
'2018-01-12T18:05:00',87.718,87.72,87.712,87.718,68.19,87.725,87.726,87.718,87.723,70.5,False
'2018-01-12T18:06:00',87.716,87.718,87.7,87.7,83.54,87.722,87.724,87.706,87.708,72.76,False
'2018-01-12T18:07:00',87.7,87.707,87.698,87.699,125.08,87.705,87.714,87.704,87.706,95.22,True
'2018-01-12T18:08:00',87.699,87.722,87.697,87.712,122.55,87.706,87.729,87.704,87.718,104.18,False
'2018-01-12T18:09:00',87.711,87.711,87.696,87.7,84.33,87.717,87.717,87.701,87.707,65.23,True
'2018-01-12T18:10:00',87.7,87.705,87.699,87.702,54.7,87.707,87.711,87.706,87.708,44.98,True
'2018-01-12T18:11:00',87.702,87.718,87.701,87.711,96.37,87.708,87.725,87.708,87.718,60.88,False
'2018-01-12T18:12:00',87.71,87.713,87.706,87.71,86.51,87.718,87.72,87.713,87.717,69.47,False
'2018-01-12T18:13:00',87.71,87.71,87.703,87.708,65.35,87.716,87.717,87.709,87.715,62.27,False
'2018-01-12T18:14:00',87.711,87.712,87.7,87.703,88.25,87.718,87.719,87.707,87.71,69.94,True
'2018-01-12T18:15:00',87.704,87.712,87.703,87.711,89.35,87.711,87.718,87.709,87.718,60.9,True
'2018-01-12T18:16:00',87.71,87.729,87.709,87.727,99.09,87.717,87.736,87.714,87.733,83.73,True
'2018-01-12T18:17:00',87.727,87.734,87.724,87.729,112.29,87.735,87.742,87.731,87.737,115.92,False
'2018-01-12T18:18:00',87.727,87.729,87.721,87.724,74.96,87.735,87.737,87.728,87.731,77.92,False
'2018-01-12T18:19:00',87.726,87.731,87.718,87.72,93.27,87.733,87.74,87.725,87.727,117.29,True
'2018-01-12T18:20:00',87.722,87.728,87.718,87.722,62.96,87.729,87.737,87.726,87.727,61.9,True
'2018-01-12T18:21:00',87.722,87.723,87.721,87.723,20.86,87.727,87.728,87.727,87.728,14.73,True
'2018-01-12T18:22:00',87.722,87.732,87.721,87.727,60.76,87.728,87.74,87.728,87.734,54.15,True
'2018-01-12T18:23:00',87.727,87.735,87.724,87.733,36.97,87.733,87.74,87.732,87.74,48.99,True
'2018-01-12T18:24:00',87.733,87.746,87.733,87.736,75.65,87.74,87.753,87.74,87.744,145.4,False
'2018-01-12T18:25:00',87.736,87.736,87.722,87.726,93.01,87.744,87.744,87.73,87.733,101.52,True
'2018-01-12T18:26:00',87.724,87.732,87.722,87.73,135.5,87.731,87.739,87.729,87.738,110.59,False
'2018-01-12T18:27:00',87.731,87.733,87.725,87.73,104.18,87.738,87.739,87.731,87.736,72.65,True
'2018-01-12T18:28:00',87.73,87.746,87.728,87.745,139.69,87.736,87.753,87.734,87.751,79.21,False
'2018-01-12T18:29:00',87.745,87.745,87.733,87.733,67.81,87.751,87.751,87.738,87.739,44.37,False
'2018-01-12T18:30:00',87.732,87.733,87.721,87.728,101.8,87.739,87.74,87.727,87.735,69.86,True
'2018-01-12T18:31:00',87.727,87.737,87.727,87.737,68.64,87.735,87.742,87.734,87.742,44.89,False
'2018-01-12T18:32:00',87.735,87.735,87.729,87.731,61.76,87.74,87.741,87.735,87.737,43.63,True
'2018-01-12T18:33:00',87.731,87.733,87.73,87.732,68.89,87.738,87.74,87.736,87.739,29.82,True
'2018-01-12T18:34:00',87.732,87.736,87.73,87.736,70.91,87.739,87.743,87.737,87.743,44.7,False
'2018-01-12T18:35:00',87.735,87.736,87.727,87.727,57.66,87.74,87.742,87.733,87.733,38.31,True
'2018-01-12T18:36:00',87.726,87.73,87.723,87.729,91.45,87.731,87.737,87.729,87.736,56.63,True
'2018-01-12T18:37:00',87.73,87.739,87.727,87.739,54.12,87.737,87.746,87.733,87.745,44.53,True
'2018-01-12T18:38:00',87.739,87.749,87.739,87.749,49.05,87.746,87.756,87.746,87.755,48.19,False
'2018-01-12T18:39:00',87.749,87.749,87.746,87.748,68.58,87.754,87.755,87.752,87.754,39.62,True
'2018-01-12T18:40:00',87.748,87.751,87.746,87.749,42.77,87.753,87.758,87.751,87.754,26.2,False
'2018-01-12T18:41:00',87.749,87.749,87.746,87.747,27.7,87.755,87.756,87.75,87.751,21.84,True
'2018-01-12T18:42:00',87.748,87.752,87.744,87.748,52.02,87.753,87.756,87.75,87.754,41.66,False
'2018-01-12T18:43:00',87.748,87.752,87.747,87.747,25.32,87.753,87.756,87.752,87.754,20.34,False
'2018-01-12T18:44:00',87.747,87.75,87.745,87.747,40.56,87.754,87.755,87.749,87.751,28.46,True
'2018-01-12T18:45:00',87.746,87.753,87.746,87.749,94.62,87.751,87.759,87.751,87.756,59.1,False
'2018-01-12T18:46:00',87.75,87.753,87.748,87.748,65.33,87.755,87.76,87.754,87.755,37.21,False
'2018-01-12T18:47:00',87.748,87.752,87.741,87.741,112.97,87.756,87.76,87.748,87.748,90.3,False
'2018-01-12T18:48:00',87.745,87.748,87.734,87.737,76.81,87.75,87.754,87.741,87.744,104.99,True
'2018-01-12T18:49:00',87.736,87.743,87.733,87.742,97.89,87.743,87.75,87.74,87.749,63.37,False
'2018-01-12T18:50:00',87.741,87.741,87.734,87.736,33.84,87.747,87.748,87.741,87.743,34.34,True
'2018-01-12T18:51:00',87.737,87.752,87.734,87.749,74.18,87.743,87.758,87.741,87.755,56.05,True
'2018-01-12T18:52:00',87.749,87.751,87.747,87.75,42.75,87.756,87.758,87.753,87.757,36.16,True
'2018-01-12T18:53:00',87.751,87.758,87.751,87.758,31.97,87.758,87.764,87.758,87.764,26.79,False
'2018-01-12T18:54:00',87.758,87.761,87.753,87.753,100.11,87.763,87.768,87.759,87.759,56.18,False
'2018-01-12T18:55:00',87.752,87.755,87.742,87.742,59.69,87.759,87.761,87.749,87.749,62.43,True
'2018-01-12T18:56:00',87.74,87.751,87.74,87.748,51.92,87.748,87.758,87.747,87.755,64.78,False
'2018-01-12T18:57:00',87.748,87.749,87.741,87.741,79.85,87.754,87.756,87.747,87.747,71.28,True
'2018-01-12T18:58:00',87.741,87.746,87.738,87.745,58.4,87.749,87.753,87.743,87.751,47.57,False
'2018-01-12T18:59:00',87.743,87.746,87.741,87.741,90.84,87.749,87.754,87.748,87.748,90.98,False
'2018-01-12T19:00:00',87.741,87.744,87.729,87.73,78.19,87.749,87.753,87.737,87.738,85.0,False
'2018-01-12T19:01:00',87.729,87.73,87.72,87.723,112.6,87.738,87.738,87.728,87.73,101.23,True
'2018-01-12T19:02:00',87.723,87.734,87.723,87.734,68.9,87.73,87.741,87.73,87.741,77.72,False
'2018-01-12T19:03:00',87.734,87.736,87.726,87.729,82.97,87.741,87.743,87.732,87.738,72.93,False
'2018-01-12T19:04:00',87.73,87.73,87.722,87.722,61.45,87.737,87.738,87.728,87.73,65.82,False
'2018-01-12T19:05:00',87.725,87.73,87.708,87.711,81.72,87.733,87.738,87.714,87.719,79.0,True
'2018-01-12T19:06:00',87.711,87.723,87.711,87.723,76.87,87.719,87.731,87.718,87.73,63.22,True
'2018-01-12T19:07:00',87.722,87.726,87.722,87.726,47.04,87.731,87.734,87.731,87.734,45.32,True
'2018-01-12T19:08:00',87.727,87.727,87.726,87.727,5.3,87.734,87.734,87.734,87.734,8.05,False
'2018-01-12T19:09:00',87.727,87.728,87.722,87.722,26.21,87.735,87.736,87.729,87.729,24.92,False
'2018-01-12T19:10:00',87.722,87.723,87.713,87.714,41.69,87.73,87.731,87.72,87.723,46.61,True
'2018-01-12T19:11:00',87.714,87.734,87.714,87.731,80.62,87.721,87.738,87.721,87.736,115.61,False
'2018-01-12T19:12:00',87.731,87.737,87.716,87.716,125.09,87.738,87.742,87.724,87.725,146.55,True
'2018-01-12T19:13:00',87.717,87.73,87.714,87.718,143.24,87.725,87.738,87.722,87.726,139.7,True
'2018-01-12T19:14:00',87.718,87.724,87.716,87.723,133.34,87.725,87.732,87.724,87.728,110.39,False
'2018-01-12T19:15:00',87.72,87.72,87.703,87.704,115.4,87.728,87.728,87.71,87.71,108.33,False
'2018-01-12T19:16:00',87.704,87.705,87.691,87.7,93.98,87.711,87.712,87.698,87.707,94.03,True
'2018-01-12T19:17:00',87.7,87.721,87.7,87.721,93.23,87.708,87.729,87.707,87.729,81.75,False
'2018-01-12T19:18:00',87.722,87.726,87.718,87.718,51.83,87.73,87.734,87.725,87.726,52.13,False
'2018-01-12T19:19:00',87.718,87.72,87.714,87.715,33.91,87.726,87.728,87.721,87.722,33.9,True
'2018-01-12T19:20:00',87.715,87.726,87.715,87.724,63.37,87.723,87.733,87.723,87.732,78.36,False
'2018-01-12T19:21:00',87.723,87.723,87.717,87.718,52.51,87.728,87.728,87.724,87.727,59.03,True
'2018-01-12T19:22:00',87.72,87.726,87.719,87.721,74.18,87.727,87.734,87.727,87.73,71.28,False
'2018-01-12T19:23:00',87.722,87.724,87.716,87.719,45.97,87.73,87.732,87.725,87.727,43.17,False
'2018-01-12T19:24:00',87.719,87.72,87.712,87.713,71.8,87.727,87.728,87.719,87.722,84.66,True
'2018-01-12T19:25:00',87.713,87.731,87.707,87.73,108.76,87.722,87.738,87.713,87.737,114.1,False
'2018-01-12T19:26:00',87.73,87.73,87.723,87.726,58.3,87.737,87.738,87.731,87.734,59.94,False
'2018-01-12T19:27:00',87.727,87.727,87.707,87.721,103.58,87.734,87.734,87.714,87.728,109.75,False
'2018-01-12T19:28:00',87.722,87.725,87.716,87.72,70.38,87.729,87.732,87.722,87.727,71.73,False
'2018-01-12T19:29:00',87.72,87.72,87.703,87.712,122.75,87.727,87.727,87.71,87.719,128.65,False
'2018-01-12T19:30:00',87.711,87.713,87.704,87.704,67.64,87.718,87.72,87.712,87.712,56.16,True
'2018-01-12T19:31:00',87.704,87.713,87.703,87.71,86.42,87.711,87.72,87.71,87.716,72.22,True
'2018-01-12T19:32:00',87.709,87.724,87.706,87.717,148.87,87.717,87.732,87.712,87.723,151.58,True
'2018-01-12T19:33:00',87.712,87.755,87.712,87.752,175.61,87.719,87.762,87.719,87.758,151.82,False
'2018-01-12T19:34:00',87.755,87.759,87.718,87.723,144.42,87.762,87.767,87.726,87.731,186.21,False
'2018-01-12T19:35:00',87.721,87.73,87.715,87.723,122.44,87.729,87.737,87.722,87.73,118.09,True
'2018-01-12T19:36:00',87.723,87.739,87.718,87.724,194.71,87.732,87.744,87.724,87.731,170.93,False
'2018-01-12T19:37:00',87.724,87.728,87.704,87.719,182.61,87.73,87.734,87.709,87.727,155.71,False
'2018-01-12T19:38:00',87.721,87.728,87.708,87.714,158.32,87.729,87.737,87.715,87.722,182.12,True
'2018-01-12T19:39:00',87.714,87.733,87.711,87.733,112.42,87.723,87.741,87.718,87.741,141.18,False
'2018-01-12T19:40:00',87.731,87.732,87.718,87.724,93.38,87.74,87.74,87.726,87.732,148.22,True
'2018-01-12T19:41:00',87.725,87.731,87.722,87.73,112.48,87.732,87.739,87.73,87.738,155.02,True
'2018-01-12T19:42:00',87.733,87.735,87.723,87.731,97.83,87.739,87.741,87.731,87.738,131.35,True
'2018-01-12T19:43:00',87.731,87.745,87.73,87.738,79.9,87.739,87.75,87.737,87.744,123.38,False
'2018-01-12T19:44:00',87.737,87.741,87.727,87.735,106.88,87.744,87.748,87.735,87.742,163.47,True
'2018-01-12T19:45:00',87.736,87.741,87.732,87.738,84.38,87.742,87.748,87.738,87.746,110.96,True
'2018-01-12T19:46:00',87.737,87.74,87.734,87.74,57.55,87.744,87.747,87.741,87.747,68.16,False
'2018-01-12T19:47:00',87.74,87.744,87.728,87.735,125.46,87.745,87.751,87.735,87.742,158.29,True
'2018-01-12T19:48:00',87.736,87.744,87.732,87.74,102.84,87.742,87.751,87.74,87.748,100.51,False
'2018-01-12T19:49:00',87.74,87.747,87.738,87.74,85.34,87.748,87.753,87.743,87.746,103.09,True
'2018-01-12T19:50:00',87.739,87.761,87.739,87.757,106.07,87.746,87.768,87.746,87.764,125.38,False
'2018-01-12T19:51:00',87.758,87.76,87.744,87.75,107.91,87.764,87.768,87.751,87.758,127.34,False
'2018-01-12T19:52:00',87.749,87.757,87.739,87.739,121.74,87.757,87.764,87.744,87.744,138.47,True
'2018-01-12T19:53:00',87.736,87.758,87.728,87.756,120.26,87.743,87.763,87.736,87.763,124.26,False
'2018-01-12T19:54:00',87.756,87.757,87.748,87.753,73.28,87.761,87.765,87.754,87.759,79.21,False
'2018-01-12T19:55:00',87.752,87.753,87.723,87.739,144.33,87.757,87.759,87.729,87.746,136.49,True
'2018-01-12T19:56:00',87.739,87.759,87.737,87.756,113.7,87.747,87.766,87.744,87.764,123.7,True
'2018-01-12T19:57:00',87.757,87.785,87.755,87.783,112.68,87.765,87.793,87.762,87.79,119.92,False
'2018-01-12T19:58:00',87.782,87.783,87.77,87.774,77.94,87.79,87.79,87.775,87.78,81.46,True
'2018-01-12T19:59:00',87.774,87.784,87.771,87.78,82.65,87.779,87.788,87.776,87.787,76.59,False
'2018-01-12T20:00:00',87.781,87.781,87.762,87.764,110.93,87.787,87.787,87.769,87.771,113.63,False
'2018-01-12T20:01:00',87.763,87.763,87.754,87.76,103.84,87.769,87.769,87.759,87.767,132.04,True
'2018-01-12T20:02:00',87.76,87.768,87.751,87.763,150.79,87.768,87.773,87.759,87.771,159.47,True
'2018-01-12T20:03:00',87.763,87.779,87.763,87.775,116.88,87.771,87.786,87.771,87.781,122.29,False
'2018-01-12T20:04:00',87.775,87.775,87.759,87.762,121.35,87.781,87.781,87.766,87.768,131.27,True
'2018-01-12T20:05:00',87.763,87.768,87.757,87.768,65.07,87.769,87.776,87.765,87.776,87.76,False
'2018-01-12T20:06:00',87.768,87.773,87.758,87.762,124.0,87.776,87.78,87.765,87.77,149.06,True
'2018-01-12T20:07:00',87.761,87.783,87.761,87.764,137.25,87.769,87.789,87.769,87.772,151.93,True
'2018-01-12T20:08:00',87.764,87.791,87.762,87.789,140.26,87.771,87.798,87.769,87.795,125.92,False
'2018-01-12T20:09:00',87.789,87.792,87.784,87.789,77.42,87.796,87.8,87.791,87.795,84.93,True
'2018-01-12T20:10:00',87.792,87.812,87.79,87.81,147.74,87.798,87.82,87.798,87.819,134.25,False
'2018-01-12T20:11:00',87.811,87.813,87.789,87.792,105.85,87.819,87.821,87.795,87.797,94.27,False
'2018-01-12T20:12:00',87.792,87.792,87.786,87.787,50.21,87.797,87.798,87.792,87.794,39.43,False
'2018-01-12T20:13:00',87.786,87.787,87.777,87.781,64.7,87.794,87.794,87.785,87.788,75.86,False
'2018-01-12T20:14:00',87.78,87.784,87.777,87.777,78.36,87.788,87.791,87.783,87.785,92.28,False
'2018-01-12T20:15:00',87.777,87.781,87.729,87.745,180.05,87.784,87.789,87.737,87.75,195.1,False
'2018-01-12T20:16:00',87.742,87.748,87.726,87.733,149.01,87.75,87.756,87.734,87.74,127.29,True
'2018-01-12T20:17:00',87.734,87.759,87.733,87.759,139.2,87.74,87.767,87.74,87.767,99.98,True
'2018-01-12T20:18:00',87.76,87.788,87.76,87.786,141.39,87.767,87.795,87.767,87.794,82.76,False
'2018-01-12T20:19:00',87.785,87.786,87.769,87.771,124.5,87.793,87.793,87.776,87.778,93.54,True
'2018-01-12T20:20:00',87.771,87.791,87.77,87.785,125.93,87.778,87.797,87.778,87.791,94.31,True
'2018-01-12T20:21:00',87.785,87.804,87.785,87.797,96.27,87.792,87.811,87.792,87.804,102.63,False
'2018-01-12T20:22:00',87.796,87.8,87.77,87.77,119.16,87.802,87.808,87.775,87.775,112.43,True
'2018-01-12T20:23:00',87.769,87.777,87.756,87.775,103.31,87.774,87.782,87.762,87.781,84.55,False
'2018-01-12T20:24:00',87.776,87.776,87.769,87.771,68.56,87.781,87.782,87.777,87.779,67.64,False
'2018-01-12T20:25:00',87.772,87.774,87.763,87.771,78.46,87.779,87.782,87.771,87.779,82.26,True
'2018-01-12T20:26:00',87.772,87.785,87.772,87.785,52.84,87.78,87.792,87.779,87.792,43.07,True
'2018-01-12T20:27:00',87.786,87.8,87.785,87.8,47.3,87.793,87.805,87.792,87.805,33.08,True
'2018-01-12T20:28:00',87.8,87.83,87.796,87.829,88.39,87.807,87.837,87.803,87.835,75.83,False
'2018-01-12T20:29:00',87.829,87.834,87.818,87.821,98.47,87.837,87.84,87.822,87.825,67.67,True
'2018-01-12T20:30:00',87.822,87.835,87.819,87.834,103.84,87.826,87.839,87.823,87.838,64.5,False
'2018-01-12T20:31:00',87.834,87.838,87.797,87.799,177.11,87.839,87.842,87.802,87.805,100.47,True
'2018-01-12T20:32:00',87.799,87.841,87.799,87.834,198.92,87.803,87.847,87.803,87.843,157.22,False
'2018-01-12T20:33:00',87.834,87.834,87.818,87.828,165.83,87.841,87.841,87.825,87.833,127.99,True
'2018-01-12T20:34:00',87.831,87.836,87.825,87.831,164.64,87.837,87.843,87.833,87.837,112.12,True
'2018-01-12T20:35:00',87.83,87.856,87.826,87.854,140.98,87.837,87.862,87.832,87.862,111.59,False
'2018-01-12T20:36:00',87.855,87.855,87.833,87.841,131.52,87.862,87.862,87.84,87.849,108.77,False
'2018-01-12T20:37:00',87.843,87.848,87.833,87.833,95.23,87.851,87.853,87.838,87.838,99.03,False
'2018-01-12T20:38:00',87.834,87.839,87.826,87.827,71.71,87.838,87.844,87.831,87.831,102.66,False
'2018-01-12T20:39:00',87.827,87.842,87.822,87.825,140.29,87.832,87.848,87.829,87.833,155.13,False
'2018-01-12T20:40:00',87.825,87.833,87.818,87.824,126.98,87.832,87.841,87.826,87.832,110.86,True
'2018-01-12T20:41:00',87.823,87.847,87.82,87.841,96.0,87.831,87.854,87.827,87.848,92.4,False
'2018-01-12T20:42:00',87.844,87.844,87.83,87.839,132.22,87.848,87.85,87.836,87.845,100.1,True
'2018-01-12T20:43:00',87.838,87.848,87.835,87.841,87.88,87.845,87.85,87.842,87.845,116.65,True
'2018-01-12T20:44:00',87.84,87.853,87.839,87.842,95.11,87.845,87.86,87.845,87.849,95.58,True
'2018-01-12T20:45:00',87.842,87.855,87.839,87.853,116.46,87.849,87.862,87.846,87.859,106.22,True
'2018-01-12T20:46:00',87.854,87.864,87.854,87.854,121.21,87.859,87.872,87.859,87.862,75.85,True
'2018-01-12T20:47:00',87.856,87.862,87.853,87.858,98.28,87.864,87.869,87.861,87.865,77.65,True
'2018-01-12T20:48:00',87.858,87.859,87.846,87.858,134.65,87.865,87.867,87.852,87.866,121.15,True
'2018-01-12T20:49:00',87.857,87.872,87.853,87.864,92.87,87.865,87.878,87.86,87.871,87.3,False
'2018-01-12T20:50:00',87.864,87.869,87.86,87.864,66.8,87.872,87.874,87.866,87.871,77.01,False
'2018-01-12T20:51:00',87.864,87.864,87.848,87.853,65.13,87.87,87.87,87.855,87.86,52.55,True
'2018-01-12T20:52:00',87.856,87.859,87.847,87.856,64.79,87.863,87.866,87.854,87.861,60.93,True
'2018-01-12T20:53:00',87.856,87.866,87.85,87.86,77.92,87.862,87.873,87.855,87.867,91.62,True
'2018-01-12T20:54:00',87.858,87.881,87.858,87.88,73.64,87.866,87.887,87.865,87.887,72.83,False
'2018-01-12T20:55:00',87.879,87.885,87.875,87.875,79.22,87.887,87.892,87.881,87.881,60.35,True
'2018-01-12T20:56:00',87.874,87.883,87.871,87.881,55.99,87.881,87.89,87.876,87.888,39.37,True
'2018-01-12T20:57:00',87.881,87.89,87.876,87.886,118.4,87.888,87.896,87.883,87.893,101.08,False
'2018-01-12T20:58:00',87.885,87.885,87.875,87.875,86.44,87.893,87.893,87.882,87.883,73.93,False
'2018-01-12T20:59:00',87.875,87.881,87.864,87.866,123.16,87.882,87.888,87.87,87.873,128.54,True
'2018-01-12T21:00:00',87.867,87.878,87.867,87.875,115.91,87.875,87.885,87.874,87.884,108.84,False
'2018-01-12T21:01:00',87.874,87.877,87.862,87.865,88.08,87.881,87.885,87.868,87.871,64.28,False
'2018-01-12T21:02:00',87.865,87.865,87.85,87.852,98.25,87.872,87.872,87.856,87.857,82.84,True
'2018-01-12T21:03:00',87.853,87.863,87.844,87.861,79.01,87.858,87.867,87.848,87.863,44.12,False
'2018-01-12T21:04:00',87.86,87.86,87.851,87.851,86.91,87.864,87.865,87.855,87.855,53.0,False
'2018-01-12T21:05:00',87.851,87.855,87.847,87.85,37.18,87.856,87.86,87.852,87.854,26.73,False
'2018-01-12T21:06:00',87.849,87.849,87.841,87.841,76.18,87.853,87.853,87.846,87.849,48.86,True
'2018-01-12T21:07:00',87.842,87.847,87.839,87.846,35.1,87.85,87.854,87.847,87.853,49.82,False
'2018-01-12T21:08:00',87.84,87.84,87.836,87.836,49.57,87.848,87.848,87.843,87.844,38.63,True
'2018-01-12T21:09:00',87.836,87.84,87.825,87.84,47.25,87.844,87.848,87.833,87.848,56.52,False
'2018-01-12T21:10:00',87.84,87.84,87.83,87.834,59.09,87.847,87.847,87.838,87.842,60.05,False
'2018-01-12T21:11:00',87.833,87.834,87.818,87.82,45.52,87.841,87.841,87.826,87.827,48.65,False
'2018-01-12T21:12:00',87.824,87.825,87.803,87.805,97.9,87.829,87.832,87.812,87.813,103.44,True
'2018-01-12T21:13:00',87.806,87.813,87.796,87.808,112.03,87.814,87.821,87.805,87.815,168.22,True
'2018-01-12T21:14:00',87.805,87.817,87.804,87.812,68.58,87.813,87.824,87.812,87.82,75.31,False
'2018-01-12T21:15:00',87.811,87.811,87.805,87.805,23.05,87.819,87.819,87.813,87.813,26.62,True
'2018-01-12T21:16:00',87.805,87.825,87.8,87.825,58.82,87.813,87.833,87.807,87.833,69.73,False
'2018-01-12T21:17:00',87.825,87.827,87.814,87.817,85.33,87.832,87.833,87.82,87.826,106.49,False
'2018-01-12T21:18:00',87.818,87.819,87.8,87.804,73.89,87.826,87.827,87.809,87.813,86.92,False
'2018-01-12T21:19:00',87.806,87.806,87.799,87.801,53.21,87.814,87.814,87.807,87.809,71.15,False
'2018-01-12T21:20:00',87.803,87.805,87.792,87.794,77.31,87.81,87.813,87.8,87.802,96.88,False
'2018-01-12T21:21:00',87.793,87.796,87.783,87.783,88.38,87.802,87.804,87.791,87.791,101.94,True
'2018-01-12T21:22:00',87.784,87.795,87.783,87.795,37.49,87.792,87.802,87.791,87.802,44.52,False
'2018-01-12T21:23:00',87.795,87.799,87.777,87.777,79.94,87.802,87.806,87.784,87.784,81.71,True
'2018-01-12T21:24:00',87.779,87.782,87.775,87.778,73.22,87.787,87.79,87.783,87.786,72.52,True
'2018-01-12T21:25:00',87.777,87.785,87.777,87.782,115.59,87.785,87.793,87.785,87.79,106.92,False
'2018-01-12T21:26:00',87.783,87.787,87.775,87.781,93.61,87.791,87.795,87.784,87.79,78.33,True
'2018-01-12T21:27:00',87.782,87.791,87.782,87.788,29.96,87.79,87.798,87.79,87.796,26.58,False
'2018-01-12T21:28:00',87.789,87.791,87.785,87.785,60.52,87.797,87.797,87.793,87.793,47.62,False
'2018-01-12T21:29:00',87.784,87.787,87.774,87.774,68.77,87.792,87.795,87.781,87.782,74.9,True
'2018-01-12T21:30:00',87.774,87.782,87.772,87.779,63.61,87.783,87.789,87.78,87.787,57.06,True
'2018-01-12T21:31:00',87.779,87.787,87.774,87.781,84.13,87.788,87.796,87.783,87.789,75.89,True
'2018-01-12T21:32:00',87.781,87.787,87.777,87.782,53.23,87.79,87.795,87.785,87.79,49.38,False
'2018-01-12T21:33:00',87.782,87.79,87.771,87.774,71.7,87.791,87.798,87.779,87.782,76.68,True
'2018-01-12T21:34:00',87.775,87.795,87.775,87.791,90.79,87.783,87.803,87.783,87.799,59.56,True
'2018-01-12T21:35:00',87.791,87.806,87.787,87.798,112.69,87.798,87.812,87.793,87.806,71.07,True
'2018-01-12T21:36:00',87.797,87.814,87.797,87.814,88.7,87.805,87.823,87.804,87.823,75.42,True
'2018-01-12T21:37:00',87.815,87.833,87.814,87.832,100.88,87.824,87.842,87.822,87.84,116.43,True
'2018-01-12T21:38:00',87.832,87.846,87.832,87.844,97.2,87.84,87.855,87.84,87.853,100.1,True
'2018-01-12T21:39:00',87.844,87.848,87.844,87.846,25.97,87.854,87.854,87.852,87.853,29.09,False
'2018-01-12T21:40:00',87.847,87.851,87.84,87.841,67.96,87.854,87.856,87.848,87.849,52.62,False
'2018-01-12T21:41:00',87.842,87.843,87.834,87.841,54.16,87.846,87.849,87.841,87.848,51.58,False
'2018-01-12T21:42:00',87.84,87.84,87.835,87.835,44.77,87.848,87.848,87.841,87.842,34.26,False
'2018-01-12T21:43:00',87.833,87.833,87.824,87.825,69.93,87.839,87.839,87.832,87.833,95.09,True
'2018-01-12T21:44:00',87.825,87.833,87.824,87.829,44.65,87.833,87.841,87.832,87.837,57.66,True
'2018-01-12T21:45:00',87.829,87.842,87.826,87.832,98.89,87.837,87.849,87.834,87.84,160.09,False
'2018-01-12T21:46:00',87.832,87.834,87.83,87.832,46.3,87.84,87.841,87.837,87.84,72.11,False
'2018-01-12T21:47:00',87.833,87.833,87.824,87.829,42.98,87.84,87.84,87.832,87.838,99.05,False
'2018-01-12T21:48:00',87.829,87.83,87.828,87.83,28.11,87.838,87.838,87.836,87.836,40.36,False
'2018-01-12T21:49:00',87.83,87.83,87.823,87.829,25.02,87.836,87.838,87.83,87.837,33.8,True
'2018-01-12T21:50:00',87.833,87.844,87.833,87.84,75.61,87.839,87.852,87.839,87.848,59.29,False
'2018-01-12T21:51:00',87.841,87.841,87.832,87.837,45.33,87.848,87.848,87.839,87.84,43.07,True
'2018-01-12T21:52:00',87.836,87.849,87.835,87.847,64.99,87.84,87.853,87.84,87.85,71.14,True
'2018-01-12T21:53:00',87.847,87.852,87.845,87.852,47.96,87.851,87.861,87.849,87.861,52.75,False
'2018-01-12T21:54:00',87.852,87.852,87.844,87.851,64.7,87.859,87.86,87.85,87.86,52.87,False
'2018-01-12T21:55:00',87.854,87.854,87.85,87.85,52.23,87.861,87.861,87.856,87.858,45.44,True
'2018-01-12T21:56:00',87.85,87.854,87.85,87.853,39.55,87.858,87.861,87.857,87.86,35.68,True
'2018-01-12T21:57:00',87.855,87.858,87.85,87.856,90.9,87.86,87.865,87.858,87.864,114.5,False
'2018-01-12T21:58:00',87.857,87.858,87.85,87.85,109.04,87.864,87.866,87.858,87.859,110.57,True
'2018-01-12T21:59:00',87.85,87.86,87.85,87.858,36.43,87.858,87.867,87.856,87.866,31.48,True
'2018-01-12T22:00:00',87.859,87.868,87.848,87.863,39.02,87.867,87.873,87.857,87.869,28.6,True
'2018-01-12T22:01:00',87.863,87.898,87.858,87.897,29.68,87.87,87.906,87.865,87.905,33.26,False
'2018-01-12T22:02:00',87.895,87.901,87.894,87.897,25.22,87.905,87.908,87.903,87.904,21.9,False
'2018-01-12T22:03:00',87.897,87.902,87.892,87.897,24.96,87.905,87.91,87.9,87.902,22.49,False
'2018-01-12T22:04:00',87.895,87.904,87.884,87.884,102.69,87.901,87.914,87.895,87.898,110.94,True
'2018-01-12T22:05:00',87.881,87.909,87.879,87.886,276.29,87.895,87.924,87.886,87.897,294.58,True
'2018-01-12T22:06:00',87.887,87.902,87.887,87.889,107.26,87.902,87.911,87.895,87.9,139.34,True
'2018-01-12T22:07:00',87.889,87.892,87.889,87.89,57.44,87.904,87.904,87.9,87.903,79.96,True
'2018-01-12T22:08:00',87.89,87.898,87.882,87.898,65.62,87.904,87.91,87.895,87.909,86.4,True
'2018-01-12T22:09:00',87.898,87.901,87.895,87.899,67.59,87.909,87.913,87.908,87.913,63.48,True
'2018-01-12T22:10:00',87.899,87.902,87.889,87.901,55.09,87.914,87.914,87.9,87.913,58.93,True
'2018-01-12T22:11:00',87.901,87.91,87.897,87.908,56.7,87.913,87.92,87.909,87.92,63.11,False
'2018-01-12T22:12:00',87.907,87.925,87.898,87.908,116.09,87.919,87.936,87.911,87.919,113.01,True
'2018-01-12T22:13:00',87.91,87.924,87.91,87.923,69.73,87.92,87.934,87.92,87.933,83.54,True
'2018-01-12T22:14:00',87.924,87.928,87.922,87.925,69.6,87.934,87.937,87.93,87.935,77.44,False
'2018-01-12T22:15:00',87.924,87.924,87.909,87.909,86.05,87.932,87.932,87.917,87.92,70.68,True
'2018-01-12T22:16:00',87.91,87.923,87.908,87.923,72.99,87.919,87.936,87.917,87.932,79.76,True
'2018-01-12T22:17:00',87.923,87.935,87.919,87.935,37.57,87.933,87.945,87.931,87.944,42.09,False
'2018-01-12T22:18:00',87.935,87.937,87.918,87.918,47.11,87.945,87.945,87.929,87.929,39.46,False
'2018-01-12T22:19:00',87.918,87.92,87.898,87.898,45.31,87.929,87.931,87.91,87.91,45.51,False
'2018-01-12T22:20:00',87.897,87.901,87.889,87.891,34.12,87.909,87.914,87.902,87.902,44.12,True
'2018-01-12T22:21:00',87.891,87.895,87.889,87.895,24.85,87.902,87.907,87.901,87.907,17.74,True
'2018-01-12T22:22:00',87.895,87.906,87.894,87.906,43.73,87.907,87.921,87.907,87.92,40.26,True
'2018-01-12T22:23:00',87.905,87.921,87.904,87.921,80.71,87.92,87.934,87.92,87.933,80.35,True
'2018-01-12T22:24:00',87.922,87.927,87.921,87.924,39.07,87.932,87.939,87.932,87.939,28.58,False
'2018-01-12T22:25:00',87.924,87.933,87.914,87.916,60.69,87.939,87.947,87.93,87.932,62.48,False
'2018-01-12T22:26:00',87.918,87.932,87.916,87.916,86.85,87.93,87.945,87.929,87.929,103.06,False
'2018-01-12T22:27:00',87.917,87.918,87.912,87.912,32.26,87.929,87.931,87.926,87.926,31.01,False
'2018-01-12T22:28:00',87.911,87.911,87.911,87.911,9.45,87.925,87.927,87.925,87.927,14.07,False
'2018-01-12T22:29:00',87.911,87.919,87.887,87.889,110.54,87.926,87.928,87.902,87.904,99.67,False
'2018-01-12T22:30:00',87.886,87.889,87.881,87.886,66.1,87.894,87.905,87.894,87.902,64.32,False
'2018-01-12T22:31:00',87.886,87.886,87.856,87.883,99.9,87.902,87.902,87.872,87.899,90.81,False
'2018-01-12T22:32:00',87.885,87.885,87.858,87.864,38.29,87.901,87.901,87.876,87.883,38.02,True
'2018-01-12T22:33:00',87.865,87.876,87.865,87.866,71.86,87.882,87.895,87.882,87.884,71.92,True
'2018-01-12T22:34:00',87.866,87.874,87.862,87.874,42.82,87.883,87.89,87.881,87.89,46.03,True
'2018-01-12T22:35:00',87.874,87.88,87.873,87.879,53.48,87.889,87.899,87.889,87.892,57.71,False
'2018-01-12T22:36:00',87.876,87.878,87.867,87.872,74.92,87.894,87.895,87.885,87.889,78.14,False
'2018-01-12T22:37:00',87.872,87.872,87.859,87.859,81.45,87.889,87.893,87.877,87.882,84.44,False
'2018-01-12T22:38:00',87.859,87.859,87.856,87.857,33.33,87.882,87.882,87.872,87.874,48.51,False
'2018-01-12T22:39:00',87.857,87.859,87.853,87.857,51.34,87.873,87.879,87.868,87.874,63.46,True
'2018-01-12T22:40:00',87.858,87.858,87.855,87.858,28.2,87.874,87.875,87.873,87.874,39.24,False
'2018-01-12T22:41:00',87.858,87.858,87.843,87.845,50.84,87.874,87.874,87.864,87.869,65.08,True
'2018-01-12T22:42:00',87.845,87.864,87.845,87.86,123.92,87.869,87.884,87.867,87.884,191.22,True
'2018-01-12T22:43:00',87.864,87.87,87.851,87.869,336.65,87.884,87.889,87.869,87.883,460.76,True
'2018-01-12T22:44:00',87.867,87.873,87.867,87.87,157.74,87.884,87.891,87.884,87.891,113.27,True
'2018-01-12T22:45:00',87.871,87.886,87.856,87.886,76.82,87.891,87.912,87.883,87.911,100.74,True
'2018-01-12T22:46:00',87.886,87.914,87.886,87.914,61.56,87.91,87.944,87.91,87.942,73.21,True
'2018-01-12T22:47:00',87.912,87.917,87.903,87.914,39.73,87.943,87.945,87.934,87.945,41.76,True
'2018-01-12T22:48:00',87.914,87.927,87.911,87.927,65.74,87.945,87.956,87.944,87.952,69.02,False
'2018-01-12T22:49:00',87.925,87.925,87.902,87.902,63.6,87.945,87.951,87.933,87.933,61.86,False
'2018-01-12T22:50:00',87.904,87.909,87.85,87.887,93.54,87.935,87.941,87.882,87.923,106.59,False
'2018-01-12T22:51:00',87.887,87.887,87.868,87.871,62.0,87.92,87.92,87.897,87.9,69.85,True
'2018-01-12T22:52:00',87.87,87.883,87.87,87.873,31.43,87.9,87.915,87.9,87.908,36.61,False
'2018-01-12T22:53:00',87.873,87.873,87.853,87.868,36.62,87.905,87.905,87.879,87.897,35.37,True
'2018-01-12T22:54:00',87.867,87.887,87.859,87.87,74.58,87.896,87.92,87.892,87.912,72.48,False
'2018-01-12T22:55:00',87.87,87.871,87.847,87.852,48.23,87.908,87.912,87.89,87.901,52.49,False
'2018-01-12T22:56:00',87.853,87.858,87.839,87.848,79.82,87.901,87.908,87.896,87.904,63.84,True
'2018-01-12T22:57:00',87.848,87.866,87.843,87.861,115.73,87.902,87.922,87.902,87.912,114.31,True
'2018-01-12T22:58:00',87.861,87.88,87.86,87.876,66.11,87.913,87.932,87.908,87.932,74.75,False
'2018-01-12T22:59:00',87.876,87.92,87.844,87.849,31.98,87.935,87.961,87.935,87.961,42.48,False
'2018-01-14T23:00:00',87.77,87.793,87.77,87.791,5.59,87.832,87.853,87.832,87.852,8.62,True
'2018-01-14T23:01:00',87.798,87.858,87.798,87.814,12.65,87.852,87.905,87.852,87.874,16.47,True
'2018-01-14T23:02:00',87.816,87.841,87.815,87.836,4.81,87.876,87.881,87.868,87.868,8.2,False
'2018-01-14T23:03:00',87.836,87.836,87.813,87.814,8.18,87.869,87.881,87.861,87.862,11.23,True
'2018-01-14T23:04:00',87.812,87.817,87.809,87.817,31.37,87.861,87.874,87.859,87.874,22.7,True
'2018-01-14T23:05:00',87.818,87.819,87.815,87.819,64.87,87.868,87.875,87.867,87.874,60.09,True
'2018-01-14T23:06:00',87.839,87.853,87.818,87.851,40.6,87.874,87.898,87.873,87.893,37.34,False
'2018-01-14T23:07:00',87.851,87.851,87.813,87.814,48.37,87.893,87.893,87.864,87.868,33.71,True
'2018-01-14T23:08:00',87.816,87.861,87.815,87.823,128.98,87.865,87.897,87.845,87.883,122.64,False
'2018-01-14T23:09:00',87.823,87.88,87.812,87.812,308.27,87.883,87.917,87.861,87.861,257.58,True
'2018-01-14T23:10:00',87.809,87.834,87.809,87.823,140.8,87.861,87.879,87.861,87.873,124.87,False
'2018-01-14T23:11:00',87.822,87.822,87.811,87.813,47.89,87.873,87.873,87.852,87.854,41.87,False
'2018-01-14T23:12:00',87.812,87.812,87.812,87.812,16.66,87.848,87.849,87.844,87.849,25.51,True
'2018-01-14T23:13:00',87.812,87.816,87.811,87.816,19.58,87.849,87.855,87.849,87.855,16.74,True
'2018-01-14T23:14:00',87.816,87.83,87.816,87.83,55.86,87.858,87.872,87.858,87.872,44.23,False
'2018-01-14T23:15:00',87.83,87.832,87.817,87.821,49.85,87.871,87.873,87.858,87.861,49.92,True
'2018-01-14T23:16:00',87.821,87.827,87.821,87.827,27.58,87.861,87.867,87.861,87.867,41.08,True
'2018-01-14T23:17:00',87.827,87.831,87.827,87.831,13.48,87.867,87.87,87.865,87.87,22.94,True
'2018-01-14T23:18:00',87.831,87.834,87.831,87.832,12.97,87.871,87.873,87.869,87.869,14.56,False
'2018-01-14T23:19:00',87.832,87.832,87.83,87.832,11.39,87.868,87.868,87.865,87.865,6.0,True
'2018-01-14T23:20:00',87.832,87.865,87.83,87.848,325.81,87.865,87.897,87.864,87.886,197.84,True
'2018-01-14T23:21:00',87.848,87.864,87.844,87.858,128.82,87.885,87.894,87.881,87.888,65.6,False
'2018-01-14T23:22:00',87.857,87.857,87.835,87.845,331.9,87.888,87.888,87.864,87.874,344.76,True
'2018-01-14T23:23:00',87.843,87.85,87.837,87.848,203.66,87.872,87.876,87.864,87.874,219.17,True
'2018-01-14T23:24:00',87.849,87.862,87.845,87.862,183.39,87.874,87.879,87.874,87.878,151.84,True
'2018-01-14T23:25:00',87.857,87.893,87.856,87.887,289.65,87.878,87.918,87.873,87.909,246.96,True
'2018-01-14T23:26:00',87.887,87.904,87.887,87.891,375.91,87.91,87.93,87.909,87.924,263.47,True
'2018-01-14T23:27:00',87.893,87.915,87.89,87.91,289.44,87.925,87.949,87.923,87.933,199.34,True
'2018-01-14T23:28:00',87.911,87.917,87.909,87.916,314.34,87.936,87.952,87.935,87.948,199.81,True
'2018-01-14T23:29:00',87.915,87.924,87.913,87.924,15.69,87.94,87.954,87.94,87.954,9.94,False
'2018-01-14T23:30:00',87.924,87.924,87.91,87.915,37.4,87.96,87.96,87.944,87.95,46.46,True
'2018-01-14T23:31:00',87.915,87.925,87.915,87.925,12.7,87.95,87.958,87.949,87.958,21.62,True
'2018-01-14T23:32:00',87.925,87.929,87.924,87.929,9.5,87.958,87.958,87.946,87.958,13.36,False
'2018-01-14T23:33:00',87.93,87.931,87.928,87.928,5.25,87.958,87.959,87.958,87.959,7.05,True
'2018-01-14T23:34:00',87.929,87.933,87.926,87.933,15.34,87.959,87.962,87.952,87.962,16.95,False
'2018-01-14T23:35:00',87.936,87.961,87.927,87.927,130.69,87.963,87.992,87.952,87.958,97.31,True
'2018-01-14T23:36:00',87.927,87.943,87.923,87.942,89.53,87.958,87.967,87.955,87.961,59.59,True
'2018-01-14T23:37:00',87.942,87.953,87.941,87.953,52.17,87.961,87.97,87.959,87.969,55.92,False
'2018-01-14T23:38:00',87.953,87.953,87.936,87.937,92.01,87.969,87.97,87.951,87.951,94.57,True
'2018-01-14T23:39:00',87.934,87.943,87.934,87.936,45.41,87.95,87.965,87.948,87.954,52.1,True
'2018-01-14T23:40:00',87.937,87.944,87.936,87.94,11.0,87.954,87.963,87.954,87.963,19.19,True
'2018-01-14T23:41:00',87.941,87.947,87.94,87.944,71.57,87.963,87.966,87.961,87.965,86.08,False
'2018-01-14T23:42:00',87.943,87.943,87.941,87.943,39.0,87.965,87.965,87.963,87.963,56.57,True
'2018-01-14T23:43:00',87.942,87.968,87.942,87.949,51.25,87.963,87.987,87.963,87.969,74.49,True
'2018-01-14T23:44:00',87.95,87.971,87.949,87.957,143.74,87.969,87.99,87.969,87.977,156.26,False
'2018-01-14T23:45:00',87.957,87.959,87.943,87.958,49.42,87.976,87.976,87.96,87.962,58.4,False
'2018-01-14T23:46:00',87.957,87.959,87.949,87.952,22.5,87.962,87.966,87.957,87.958,24.78,False
'2018-01-14T23:47:00',87.952,87.952,87.948,87.949,19.0,87.958,87.964,87.955,87.955,25.82,False
'2018-01-14T23:48:00',87.949,87.949,87.941,87.943,52.0,87.956,87.957,87.953,87.955,61.94,True
'2018-01-14T23:49:00',87.944,87.945,87.942,87.944,11.0,87.955,87.955,87.954,87.954,13.09,False
'2018-01-14T23:50:00',87.943,87.943,87.94,87.942,13.0,87.954,87.957,87.95,87.951,15.65,True
'2018-01-14T23:51:00',87.942,87.963,87.939,87.959,33.0,87.95,87.976,87.948,87.976,45.48,False
'2018-01-14T23:52:00',87.959,87.963,87.953,87.956,27.0,87.974,87.977,87.96,87.964,36.33,False
'2018-01-14T23:53:00',87.956,87.956,87.944,87.95,21.0,87.964,87.969,87.955,87.958,23.58,True
'2018-01-14T23:54:00',87.95,87.964,87.95,87.958,34.25,87.967,87.98,87.967,87.97,42.09,True
'2018-01-14T23:55:00',87.959,87.962,87.959,87.961,11.0,87.971,87.975,87.971,87.975,13.09,False
'2018-01-14T23:56:00',87.963,87.963,87.951,87.961,21.0,87.975,87.975,87.962,87.974,25.72,False
'2018-01-14T23:57:00',87.962,87.969,87.911,87.916,100.18,87.974,87.983,87.927,87.936,103.04,True
'2018-01-14T23:58:00',87.917,87.929,87.916,87.927,68.46,87.936,87.949,87.934,87.944,79.51,False
'2018-01-14T23:59:00',87.928,87.93,87.902,87.908,109.55,87.943,87.945,87.917,87.928,191.73,True
'2018-01-15T00:00:00',87.919,87.97,87.914,87.944,140.37,87.924,87.982,87.924,87.955,196.5,True
'2018-01-15T00:01:00',87.942,87.971,87.93,87.967,115.76,87.952,87.984,87.939,87.983,159.97,True
'2018-01-15T00:02:00',87.969,87.976,87.961,87.975,68.42,87.983,87.989,87.973,87.989,76.97,False
'2018-01-15T00:03:00',87.974,87.974,87.957,87.957,76.05,87.989,87.989,87.969,87.972,63.17,False
'2018-01-15T00:04:00',87.957,87.964,87.929,87.929,75.48,87.972,87.975,87.943,87.943,65.32,True
'2018-01-15T00:05:00',87.929,87.945,87.927,87.939,62.69,87.943,87.957,87.937,87.953,45.24,False
'2018-01-15T00:06:00',87.938,87.939,87.935,87.935,21.81,87.953,87.953,87.946,87.946,24.52,True
'2018-01-15T00:07:00',87.933,87.937,87.925,87.935,31.94,87.944,87.95,87.936,87.948,34.1,False
'2018-01-15T00:08:00',87.935,87.936,87.933,87.934,45.13,87.948,87.95,87.945,87.946,33.07,True
'2018-01-15T00:09:00',87.933,87.941,87.933,87.94,101.49,87.945,87.949,87.944,87.949,64.82,True
'2018-01-15T00:10:00',87.942,87.949,87.942,87.948,35.45,87.949,87.954,87.949,87.953,28.25,True
'2018-01-15T00:11:00',87.947,87.951,87.947,87.95,71.04,87.951,87.959,87.951,87.959,62.02,True
'2018-01-15T00:12:00',87.95,87.955,87.942,87.955,79.02,87.959,87.966,87.952,87.966,45.12,True
'2018-01-15T00:13:00',87.956,87.969,87.954,87.968,62.46,87.966,87.981,87.965,87.979,49.01,True
'2018-01-15T00:14:00',87.97,87.97,87.965,87.969,45.62,87.981,87.981,87.976,87.98,33.32,True
'2018-01-15T00:15:00',87.97,87.972,87.964,87.97,24.97,87.982,87.983,87.977,87.982,28.96,False
'2018-01-15T00:16:00',87.969,87.972,87.965,87.967,25.98,87.981,87.982,87.977,87.978,23.54,True
'2018-01-15T00:17:00',87.971,87.971,87.963,87.968,59.51,87.981,87.981,87.974,87.977,65.26,False
'2018-01-15T00:18:00',87.967,87.968,87.965,87.968,15.84,87.977,87.977,87.975,87.976,23.94,True
'2018-01-15T00:19:00',87.968,87.969,87.963,87.968,39.04,87.972,87.978,87.972,87.978,28.15,False
'2018-01-15T00:20:00',87.968,87.969,87.939,87.946,82.59,87.978,87.978,87.948,87.955,75.16,True
'2018-01-15T00:21:00',87.946,87.956,87.945,87.948,54.37,87.955,87.966,87.953,87.956,49.41,False
'2018-01-15T00:22:00',87.948,87.948,87.929,87.929,38.87,87.957,87.957,87.938,87.938,40.4,True
'2018-01-15T00:23:00',87.929,87.941,87.925,87.941,34.62,87.938,87.948,87.935,87.948,43.68,False
'2018-01-15T00:24:00',87.941,87.942,87.928,87.929,49.83,87.948,87.949,87.936,87.937,66.65,True
'2018-01-15T00:25:00',87.928,87.935,87.924,87.934,57.15,87.937,87.942,87.933,87.941,84.95,False
'2018-01-15T00:26:00',87.936,87.938,87.934,87.934,26.36,87.943,87.946,87.941,87.941,40.58,False
'2018-01-15T00:27:00',87.934,87.934,87.905,87.909,98.21,87.939,87.941,87.915,87.916,121.61,False
'2018-01-15T00:28:00',87.91,87.91,87.88,87.881,122.42,87.917,87.917,87.887,87.891,131.91,False
'2018-01-15T00:29:00',87.884,87.884,87.86,87.878,111.36,87.891,87.891,87.869,87.885,121.15,False
'2018-01-15T00:30:00',87.88,87.885,87.853,87.875,154.56,87.887,87.891,87.859,87.881,180.92,True
'2018-01-15T00:31:00',87.875,87.9,87.87,87.893,77.15,87.881,87.908,87.876,87.9,100.31,False
'2018-01-15T00:32:00',87.898,87.905,87.878,87.885,105.82,87.904,87.911,87.889,87.895,117.33,True
'2018-01-15T00:33:00',87.885,87.906,87.885,87.898,62.2,87.894,87.915,87.894,87.906,53.82,True
'2018-01-15T00:34:00',87.897,87.906,87.896,87.906,51.29,87.906,87.915,87.905,87.915,58.5,False
'2018-01-15T00:35:00',87.909,87.914,87.898,87.898,42.63,87.919,87.923,87.906,87.906,44.99,False
'2018-01-15T00:36:00',87.897,87.897,87.879,87.879,30.09,87.906,87.906,87.887,87.889,30.33,False
'2018-01-15T00:37:00',87.879,87.879,87.878,87.878,26.98,87.888,87.888,87.885,87.885,8.25,False
'2018-01-15T00:38:00',87.877,87.877,87.873,87.873,25.68,87.885,87.885,87.879,87.879,13.75,False
'2018-01-15T00:39:00',87.871,87.871,87.84,87.856,130.05,87.874,87.874,87.847,87.862,86.5,True
'2018-01-15T00:40:00',87.855,87.868,87.854,87.863,55.71,87.861,87.878,87.861,87.872,66.25,True
'2018-01-15T00:41:00',87.861,87.872,87.861,87.872,49.86,87.871,87.882,87.871,87.882,53.42,False
'2018-01-15T00:42:00',87.872,87.876,87.859,87.872,62.93,87.883,87.884,87.869,87.878,60.15,True
'2018-01-15T00:43:00',87.874,87.877,87.869,87.877,60.02,87.878,87.886,87.875,87.886,74.97,True
'2018-01-15T00:44:00',87.877,87.889,87.869,87.889,81.67,87.884,87.898,87.878,87.898,103.84,True
'2018-01-15T00:45:00',87.889,87.922,87.882,87.904,144.89,87.898,87.929,87.891,87.91,216.28,False
'2018-01-15T00:46:00',87.906,87.917,87.894,87.897,103.77,87.915,87.925,87.903,87.907,106.64,False
'2018-01-15T00:47:00',87.897,87.897,87.873,87.874,36.62,87.906,87.906,87.882,87.883,42.17,True
'2018-01-15T00:48:00',87.878,87.885,87.878,87.88,59.9,87.883,87.896,87.883,87.891,37.39,True
'2018-01-15T00:49:00',87.88,87.885,87.875,87.885,50.56,87.89,87.896,87.885,87.895,47.62,False
'2018-01-15T00:50:00',87.884,87.89,87.881,87.882,55.25,87.893,87.898,87.891,87.892,62.71,False
'2018-01-15T00:51:00',87.882,87.887,87.878,87.881,51.94,87.892,87.895,87.888,87.892,47.34,False
'2018-01-15T00:52:00',87.881,87.882,87.874,87.876,51.78,87.891,87.891,87.884,87.885,35.14,False
'2018-01-15T00:53:00',87.874,87.878,87.867,87.871,55.99,87.884,87.887,87.876,87.88,58.31,True
'2018-01-15T00:54:00',87.871,87.882,87.871,87.882,33.85,87.88,87.89,87.88,87.89,35.94,True
'2018-01-15T00:55:00',87.881,87.887,87.875,87.883,57.14,87.89,87.896,87.884,87.892,53.14,False
'2018-01-15T00:56:00',87.882,87.883,87.879,87.879,33.27,87.891,87.891,87.887,87.887,30.67,False
'2018-01-15T00:57:00',87.879,87.879,87.86,87.861,124.67,87.887,87.887,87.869,87.871,90.7,True
'2018-01-15T00:58:00',87.862,87.875,87.859,87.875,92.97,87.872,87.885,87.867,87.885,74.36,True
'2018-01-15T00:59:00',87.874,87.889,87.874,87.889,58.86,87.884,87.899,87.884,87.899,50.33,False
'2018-01-15T01:00:00',87.889,87.92,87.883,87.884,214.32,87.9,87.928,87.89,87.89,204.4,False
'2018-01-15T01:01:00',87.884,87.889,87.829,87.834,195.37,87.89,87.896,87.836,87.84,197.19,True
'2018-01-15T01:02:00',87.832,87.855,87.819,87.834,233.87,87.837,87.864,87.827,87.842,255.33,False
'2018-01-15T01:03:00',87.837,87.839,87.808,87.819,214.81,87.844,87.846,87.815,87.827,201.87,False
'2018-01-15T01:04:00',87.82,87.826,87.803,87.809,99.67,87.829,87.833,87.807,87.817,115.22,False
'2018-01-15T01:05:00',87.808,87.839,87.792,87.805,165.26,87.817,87.846,87.801,87.813,201.74,True
'2018-01-15T01:06:00',87.805,87.837,87.805,87.833,125.75,87.814,87.844,87.814,87.842,163.75,True
'2018-01-15T01:07:00',87.837,87.844,87.828,87.842,87.82,87.843,87.849,87.832,87.848,97.56,True
'2018-01-15T01:08:00',87.845,87.855,87.845,87.854,71.86,87.851,87.863,87.851,87.863,72.2,True
'2018-01-15T01:09:00',87.856,87.865,87.856,87.865,60.54,87.865,87.875,87.865,87.875,66.41,False
'2018-01-15T01:10:00',87.867,87.88,87.862,87.864,103.4,87.875,87.889,87.87,87.871,121.27,False
'2018-01-15T01:11:00',87.863,87.872,87.838,87.842,104.18,87.872,87.88,87.847,87.85,141.35,True
'2018-01-15T01:12:00',87.843,87.851,87.842,87.843,88.83,87.851,87.859,87.85,87.85,115.35,False
'2018-01-15T01:13:00',87.844,87.844,87.836,87.839,36.06,87.851,87.851,87.844,87.847,43.87,False
'2018-01-15T01:14:00',87.838,87.838,87.831,87.836,60.83,87.845,87.845,87.839,87.843,67.21,False
'2018-01-15T01:15:00',87.836,87.84,87.835,87.835,53.11,87.843,87.848,87.842,87.842,55.44,False
'2018-01-15T01:16:00',87.833,87.833,87.776,87.783,253.07,87.841,87.841,87.782,87.791,217.57,True
'2018-01-15T01:17:00',87.782,87.789,87.775,87.786,165.05,87.79,87.797,87.783,87.794,149.47,False
'2018-01-15T01:18:00',87.786,87.8,87.77,87.782,201.28,87.794,87.809,87.779,87.79,198.06,False
'2018-01-15T01:19:00',87.783,87.792,87.735,87.737,162.0,87.791,87.799,87.743,87.743,206.67,True
'2018-01-15T01:20:00',87.737,87.781,87.737,87.773,149.15,87.746,87.789,87.746,87.781,211.86,False
'2018-01-15T01:21:00',87.773,87.773,87.737,87.751,92.42,87.779,87.779,87.744,87.757,118.64,True
'2018-01-15T01:22:00',87.754,87.785,87.754,87.77,144.05,87.762,87.794,87.762,87.78,180.17,False
'2018-01-15T01:23:00',87.77,87.775,87.718,87.733,228.46,87.779,87.784,87.726,87.741,219.71,True
'2018-01-15T01:24:00',87.73,87.75,87.725,87.742,176.86,87.74,87.759,87.734,87.751,200.49,False
'2018-01-15T01:25:00',87.742,87.745,87.721,87.734,190.71,87.752,87.754,87.728,87.743,209.33,False
'2018-01-15T01:26:00',87.735,87.74,87.724,87.731,98.64,87.743,87.748,87.732,87.74,104.8,True
'2018-01-15T01:27:00',87.732,87.752,87.731,87.751,148.77,87.74,87.759,87.739,87.759,121.6,False
'2018-01-15T01:28:00',87.75,87.75,87.726,87.735,99.51,87.757,87.757,87.733,87.744,80.06,True
'2018-01-15T01:29:00',87.734,87.747,87.73,87.74,130.3,87.743,87.755,87.738,87.748,83.15,True
'2018-01-15T01:30:00',87.739,87.749,87.736,87.744,119.42,87.747,87.758,87.744,87.752,84.53,True
'2018-01-15T01:31:00',87.743,87.758,87.738,87.756,156.24,87.752,87.765,87.745,87.762,103.33,True
'2018-01-15T01:32:00',87.755,87.784,87.755,87.776,80.17,87.763,87.789,87.763,87.78,56.54,False
'2018-01-15T01:33:00',87.774,87.774,87.745,87.749,92.8,87.78,87.78,87.754,87.756,69.46,True
'2018-01-15T01:34:00',87.75,87.769,87.749,87.759,75.61,87.757,87.776,87.755,87.767,56.19,True
'2018-01-15T01:35:00',87.759,87.768,87.756,87.765,94.58,87.766,87.775,87.765,87.773,75.81,False
'2018-01-15T01:36:00',87.764,87.764,87.72,87.738,115.12,87.772,87.772,87.728,87.746,124.45,True
'2018-01-15T01:37:00',87.738,87.754,87.738,87.752,113.33,87.746,87.763,87.746,87.761,119.3,True
'2018-01-15T01:38:00',87.752,87.754,87.749,87.754,69.13,87.76,87.763,87.757,87.763,95.89,False
'2018-01-15T01:39:00',87.754,87.759,87.731,87.731,122.21,87.762,87.768,87.74,87.74,141.24,False
'2018-01-15T01:40:00',87.731,87.743,87.714,87.73,117.75,87.74,87.751,87.721,87.738,154.18,False
'2018-01-15T01:41:00',87.731,87.735,87.711,87.718,118.52,87.74,87.743,87.718,87.726,131.21,False
'2018-01-15T01:42:00',87.718,87.724,87.688,87.707,162.07,87.727,87.733,87.696,87.716,182.37,False
'2018-01-15T01:43:00',87.707,87.711,87.677,87.704,176.61,87.714,87.72,87.685,87.712,186.83,True
'2018-01-15T01:44:00',87.708,87.72,87.705,87.715,122.54,87.716,87.728,87.714,87.724,173.38,True
'2018-01-15T01:45:00',87.716,87.723,87.706,87.72,198.66,87.725,87.731,87.715,87.729,182.1,True
'2018-01-15T01:46:00',87.718,87.73,87.718,87.73,82.7,87.727,87.738,87.727,87.738,76.44,False
'2018-01-15T01:47:00',87.73,87.733,87.726,87.73,33.22,87.738,87.741,87.73,87.736,43.73,False
'2018-01-15T01:48:00',87.729,87.74,87.728,87.729,66.01,87.735,87.747,87.732,87.735,89.09,True
'2018-01-15T01:49:00',87.729,87.741,87.729,87.737,39.64,87.734,87.747,87.734,87.745,52.0,False
'2018-01-15T01:50:00',87.738,87.739,87.733,87.736,34.72,87.745,87.745,87.74,87.744,61.5,True
'2018-01-15T01:51:00',87.736,87.747,87.734,87.747,98.45,87.742,87.754,87.741,87.753,105.86,True
'2018-01-15T01:52:00',87.746,87.762,87.741,87.76,146.5,87.753,87.771,87.749,87.769,203.89,False
'2018-01-15T01:53:00',87.761,87.763,87.747,87.759,148.83,87.769,87.771,87.755,87.767,178.0,False
'2018-01-15T01:54:00',87.759,87.761,87.737,87.748,156.16,87.768,87.768,87.746,87.755,192.13,False
'2018-01-15T01:55:00',87.731,87.742,87.723,87.74,142.91,87.737,87.749,87.732,87.749,132.44,False
'2018-01-15T01:56:00',87.741,87.741,87.709,87.709,118.48,87.75,87.75,87.718,87.718,138.46,False
'2018-01-15T01:57:00',87.709,87.709,87.669,87.693,157.32,87.718,87.718,87.676,87.701,189.32,True
'2018-01-15T01:58:00',87.695,87.712,87.693,87.712,112.19,87.702,87.721,87.701,87.72,123.76,True
'2018-01-15T01:59:00',87.713,87.718,87.702,87.713,119.18,87.721,87.725,87.71,87.722,134.51,True
'2018-01-15T02:00:00',87.713,87.736,87.708,87.725,146.89,87.721,87.742,87.716,87.734,150.07,True
'2018-01-15T02:01:00',87.726,87.747,87.722,87.743,141.13,87.736,87.754,87.73,87.751,195.08,False
'2018-01-15T02:02:00',87.743,87.75,87.738,87.741,117.76,87.751,87.757,87.746,87.75,132.3,True
'2018-01-15T02:03:00',87.742,87.77,87.742,87.769,135.84,87.749,87.777,87.749,87.775,122.64,True
'2018-01-15T02:04:00',87.77,87.801,87.768,87.79,172.33,87.776,87.806,87.776,87.798,163.15,False
'2018-01-15T02:05:00',87.79,87.797,87.74,87.778,301.57,87.797,87.806,87.745,87.786,288.94,True
'2018-01-15T02:06:00',87.778,87.804,87.778,87.801,150.71,87.785,87.811,87.783,87.807,109.73,False
'2018-01-15T02:07:00',87.804,87.815,87.783,87.789,211.37,87.808,87.822,87.789,87.797,294.18,False
'2018-01-15T02:08:00',87.789,87.803,87.771,87.789,149.42,87.798,87.811,87.776,87.797,167.19,False
'2018-01-15T02:09:00',87.79,87.801,87.749,87.775,269.3,87.798,87.808,87.757,87.783,257.36,True
'2018-01-15T02:10:00',87.777,87.804,87.773,87.794,218.77,87.784,87.811,87.781,87.801,239.21,False
'2018-01-15T02:11:00',87.792,87.792,87.741,87.746,281.1,87.798,87.798,87.747,87.753,219.01,True
'2018-01-15T02:12:00',87.744,87.772,87.744,87.771,198.58,87.753,87.778,87.753,87.777,135.72,True
'2018-01-15T02:13:00',87.772,87.784,87.76,87.772,212.27,87.778,87.79,87.768,87.781,167.91,True
'2018-01-15T02:14:00',87.773,87.812,87.773,87.805,218.53,87.782,87.821,87.782,87.813,177.76,True
'2018-01-15T02:15:00',87.803,87.824,87.787,87.82,222.87,87.812,87.833,87.797,87.828,194.57,True
'2018-01-15T02:16:00',87.822,87.845,87.819,87.828,275.81,87.831,87.853,87.828,87.835,175.36,True
'2018-01-15T02:17:00',87.828,87.846,87.828,87.838,187.57,87.837,87.854,87.834,87.846,158.95,False
'2018-01-15T02:18:00',87.839,87.849,87.819,87.823,194.89,87.845,87.856,87.825,87.829,138.21,False
'2018-01-15T02:19:00',87.822,87.822,87.785,87.79,177.81,87.828,87.828,87.79,87.798,142.4,True
'2018-01-15T02:20:00',87.789,87.795,87.772,87.795,133.96,87.798,87.803,87.778,87.803,148.75,False
'2018-01-15T02:21:00',87.797,87.797,87.785,87.788,117.86,87.805,87.805,87.793,87.794,113.4,True
'2018-01-15T02:22:00',87.787,87.811,87.778,87.811,136.77,87.792,87.819,87.784,87.819,169.54,True
'2018-01-15T02:23:00',87.811,87.843,87.805,87.843,167.54,87.818,87.85,87.812,87.85,131.95,True
'2018-01-15T02:24:00',87.843,87.863,87.833,87.856,108.14,87.85,87.871,87.841,87.863,134.11,False
'2018-01-15T02:25:00',87.855,87.877,87.843,87.846,173.63,87.863,87.882,87.851,87.854,158.85,False
'2018-01-15T02:26:00',87.847,87.849,87.836,87.838,87.88,87.856,87.857,87.843,87.845,121.24,True
'2018-01-15T02:27:00',87.838,87.848,87.838,87.844,126.28,87.846,87.855,87.844,87.849,129.71,True
'2018-01-15T02:28:00',87.844,87.854,87.841,87.846,111.08,87.848,87.86,87.848,87.853,121.39,False
'2018-01-15T02:29:00',87.847,87.854,87.839,87.844,122.73,87.853,87.862,87.847,87.852,109.12,True
'2018-01-15T02:30:00',87.844,87.859,87.837,87.859,114.43,87.852,87.867,87.845,87.867,129.0,False
'2018-01-15T02:31:00',87.861,87.871,87.857,87.858,94.44,87.867,87.878,87.863,87.865,80.6,True
'2018-01-15T02:32:00',87.859,87.869,87.859,87.868,78.44,87.866,87.874,87.866,87.873,83.89,True
'2018-01-15T02:33:00',87.868,87.883,87.864,87.878,116.81,87.874,87.888,87.871,87.885,116.04,False
'2018-01-15T02:34:00',87.878,87.883,87.868,87.868,93.7,87.886,87.89,87.875,87.875,73.6,True
'2018-01-15T02:35:00',87.866,87.877,87.863,87.876,79.24,87.875,87.884,87.871,87.884,108.14,False
'2018-01-15T02:36:00',87.876,87.879,87.87,87.875,80.85,87.884,87.887,87.878,87.883,69.93,False
'2018-01-15T02:37:00',87.875,87.876,87.838,87.838,175.27,87.882,87.883,87.846,87.846,145.35,True
'2018-01-15T02:38:00',87.84,87.857,87.84,87.847,149.46,87.848,87.863,87.844,87.853,161.84,True
'2018-01-15T02:39:00',87.846,87.869,87.841,87.861,142.27,87.853,87.877,87.849,87.868,164.36,False
'2018-01-15T02:40:00',87.86,87.863,87.852,87.852,123.63,87.868,87.871,87.858,87.858,91.53,False
'2018-01-15T02:41:00',87.849,87.857,87.829,87.83,242.52,87.856,87.865,87.835,87.838,232.63,False
'2018-01-15T02:42:00',87.829,87.834,87.814,87.823,144.75,87.833,87.842,87.823,87.832,188.32,True
'2018-01-15T02:43:00',87.823,87.847,87.818,87.847,79.62,87.832,87.851,87.825,87.851,94.84,False
'2018-01-15T02:44:00',87.847,87.865,87.836,87.84,94.64,87.852,87.873,87.844,87.847,124.39,True
'2018-01-15T02:45:00',87.839,87.85,87.839,87.85,133.6,87.847,87.859,87.847,87.858,127.51,True
'2018-01-15T02:46:00',87.85,87.877,87.85,87.863,67.12,87.857,87.885,87.857,87.871,97.11,True
'2018-01-15T02:47:00',87.863,87.886,87.863,87.883,102.49,87.872,87.892,87.872,87.89,114.66,False
'2018-01-15T02:48:00',87.884,87.894,87.866,87.866,118.67,87.891,87.903,87.873,87.873,128.17,True
'2018-01-15T02:49:00',87.869,87.888,87.869,87.883,125.28,87.876,87.895,87.876,87.89,120.69,True
'2018-01-15T02:50:00',87.886,87.898,87.886,87.898,75.0,87.892,87.905,87.892,87.905,85.27,False
'2018-01-15T02:51:00',87.898,87.898,87.881,87.888,71.44,87.904,87.904,87.888,87.896,62.78,False
'2018-01-15T02:52:00',87.887,87.889,87.882,87.882,35.3,87.895,87.896,87.889,87.889,35.79,True
'2018-01-15T02:53:00',87.883,87.894,87.878,87.891,88.8,87.89,87.901,87.884,87.897,94.91,False
'2018-01-15T02:54:00',87.892,87.892,87.875,87.891,94.73,87.898,87.898,87.88,87.896,66.09,False
'2018-01-15T02:55:00',87.891,87.896,87.882,87.884,66.62,87.897,87.9,87.889,87.892,46.07,False
'2018-01-15T02:56:00',87.884,87.89,87.862,87.864,125.56,87.892,87.897,87.871,87.873,124.8,False
'2018-01-15T02:57:00',87.867,87.867,87.836,87.837,127.81,87.875,87.875,87.842,87.843,107.77,True
'2018-01-15T02:58:00',87.838,87.861,87.834,87.858,130.02,87.843,87.87,87.841,87.866,131.49,False
'2018-01-15T02:59:00',87.857,87.864,87.851,87.855,163.81,87.864,87.872,87.858,87.863,181.53,False
'2018-01-15T03:00:00',87.855,87.855,87.833,87.855,152.27,87.862,87.862,87.839,87.859,181.88,False
'2018-01-15T03:01:00',87.854,87.857,87.822,87.822,160.2,87.86,87.864,87.827,87.829,151.6,True
'2018-01-15T03:02:00',87.823,87.836,87.823,87.824,117.98,87.831,87.844,87.831,87.834,121.76,False
'2018-01-15T03:03:00',87.825,87.828,87.816,87.821,102.11,87.833,87.837,87.822,87.83,116.22,False
'2018-01-15T03:04:00',87.823,87.825,87.798,87.8,160.37,87.83,87.834,87.805,87.809,143.34,True
'2018-01-15T03:05:00',87.8,87.829,87.799,87.829,132.77,87.807,87.837,87.805,87.837,142.14,True
'2018-01-15T03:06:00',87.829,87.838,87.827,87.832,95.77,87.836,87.845,87.833,87.842,96.51,True
'2018-01-15T03:07:00',87.833,87.851,87.826,87.843,153.43,87.842,87.859,87.834,87.849,144.03,False
'2018-01-15T03:08:00',87.843,87.843,87.828,87.836,88.79,87.85,87.85,87.835,87.844,72.26,False
'2018-01-15T03:09:00',87.836,87.845,87.821,87.821,83.15,87.844,87.85,87.828,87.828,92.94,True
'2018-01-15T03:10:00',87.821,87.825,87.8,87.824,230.64,87.828,87.832,87.804,87.83,197.28,True
'2018-01-15T03:11:00',87.823,87.848,87.823,87.838,148.81,87.831,87.856,87.831,87.845,162.87,False
'2018-01-15T03:12:00',87.835,87.838,87.818,87.834,162.71,87.843,87.848,87.826,87.842,171.13,False
'2018-01-15T03:13:00',87.835,87.835,87.817,87.833,150.62,87.844,87.844,87.823,87.84,176.48,True
'2018-01-15T03:14:00',87.834,87.843,87.832,87.843,139.96,87.841,87.852,87.839,87.852,158.05,True
'2018-01-15T03:15:00',87.843,87.845,87.833,87.844,110.14,87.851,87.853,87.839,87.851,99.38,False
'2018-01-15T03:16:00',87.844,87.85,87.818,87.821,108.86,87.853,87.858,87.826,87.83,99.35,True
'2018-01-15T03:17:00',87.821,87.832,87.814,87.827,120.4,87.83,87.84,87.822,87.836,95.11,True
'2018-01-15T03:18:00',87.826,87.843,87.822,87.843,115.07,87.835,87.853,87.831,87.851,111.13,False
'2018-01-15T03:19:00',87.844,87.844,87.834,87.838,92.95,87.853,87.853,87.841,87.846,85.0,True
'2018-01-15T03:20:00',87.836,87.842,87.827,87.842,94.8,87.843,87.849,87.835,87.849,81.33,True
'2018-01-15T03:21:00',87.845,87.855,87.835,87.855,115.33,87.854,87.865,87.845,87.865,106.21,True
'2018-01-15T03:22:00',87.857,87.879,87.851,87.879,110.71,87.866,87.884,87.858,87.884,123.64,False
'2018-01-15T03:23:00',87.878,87.882,87.859,87.861,99.67,87.884,87.89,87.868,87.868,115.3,True
'2018-01-15T03:24:00',87.86,87.893,87.86,87.884,103.95,87.867,87.903,87.867,87.892,94.93,False
'2018-01-15T03:25:00',87.884,87.889,87.862,87.862,114.49,87.893,87.896,87.87,87.87,101.82,False
'2018-01-15T03:26:00',87.862,87.862,87.841,87.841,68.03,87.871,87.871,87.849,87.85,72.05,True
'2018-01-15T03:27:00',87.841,87.849,87.84,87.847,55.67,87.848,87.857,87.848,87.854,50.4,True
'2018-01-15T03:28:00',87.847,87.861,87.847,87.861,70.06,87.855,87.87,87.854,87.869,69.25,False
'2018-01-15T03:29:00',87.862,87.865,87.854,87.854,77.13,87.869,87.874,87.862,87.862,79.59,True
'2018-01-15T03:30:00',87.854,87.86,87.85,87.855,100.71,87.862,87.868,87.856,87.862,74.69,False
'2018-01-15T03:31:00',87.851,87.855,87.839,87.848,105.51,87.857,87.862,87.846,87.856,116.02,False
'2018-01-15T03:32:00',87.847,87.847,87.829,87.83,118.32,87.855,87.855,87.837,87.838,124.89,True
'2018-01-15T03:33:00',87.831,87.849,87.831,87.842,71.72,87.839,87.855,87.839,87.85,85.47,False
'2018-01-15T03:34:00',87.842,87.85,87.827,87.827,166.78,87.85,87.858,87.833,87.833,158.75,False
'2018-01-15T03:35:00',87.827,87.832,87.816,87.825,155.66,87.833,87.838,87.823,87.832,149.39,False
'2018-01-15T03:36:00',87.825,87.83,87.817,87.824,111.7,87.831,87.838,87.823,87.83,114.91,False
'2018-01-15T03:37:00',87.824,87.824,87.812,87.821,72.73,87.83,87.83,87.82,87.829,81.37,False
'2018-01-15T03:38:00',87.823,87.823,87.814,87.816,72.74,87.831,87.831,87.822,87.822,91.36,False
'2018-01-15T03:39:00',87.815,87.815,87.797,87.797,78.81,87.823,87.823,87.805,87.805,80.02,True
'2018-01-15T03:40:00',87.8,87.815,87.795,87.808,113.78,87.807,87.823,87.803,87.815,85.09,True
'2018-01-15T03:41:00',87.806,87.83,87.806,87.828,105.12,87.815,87.836,87.815,87.834,101.4,False
'2018-01-15T03:42:00',87.827,87.827,87.816,87.818,47.63,87.833,87.833,87.821,87.824,52.52,False
'2018-01-15T03:43:00',87.821,87.826,87.816,87.817,113.74,87.827,87.833,87.823,87.823,105.71,False
'2018-01-15T03:44:00',87.816,87.816,87.8,87.8,68.59,87.823,87.823,87.807,87.807,75.85,False
'2018-01-15T03:45:00',87.8,87.8,87.779,87.797,118.99,87.807,87.807,87.786,87.804,127.71,False
'2018-01-15T03:46:00',87.795,87.795,87.784,87.787,54.97,87.803,87.803,87.791,87.795,76.57,False
'2018-01-15T03:47:00',87.785,87.785,87.776,87.776,51.92,87.793,87.793,87.783,87.784,56.61,False
'2018-01-15T03:48:00',87.775,87.775,87.758,87.759,44.0,87.782,87.783,87.766,87.766,60.75,True
'2018-01-15T03:49:00',87.76,87.771,87.759,87.771,31.04,87.765,87.777,87.765,87.777,36.6,False
'2018-01-15T03:50:00',87.773,87.774,87.75,87.759,68.91,87.778,87.782,87.757,87.766,82.61,True
'2018-01-15T03:51:00',87.759,87.772,87.759,87.767,73.36,87.767,87.778,87.766,87.773,95.23,True
'2018-01-15T03:52:00',87.766,87.781,87.751,87.781,68.68,87.773,87.787,87.758,87.787,86.3,True
'2018-01-15T03:53:00',87.782,87.806,87.781,87.796,62.94,87.788,87.811,87.788,87.801,105.18,True
'2018-01-15T03:54:00',87.795,87.825,87.778,87.824,89.55,87.8,87.832,87.782,87.832,118.02,False
'2018-01-15T03:55:00',87.823,87.825,87.792,87.796,94.22,87.831,87.832,87.8,87.804,103.6,False
'2018-01-15T03:56:00',87.796,87.796,87.785,87.794,68.91,87.804,87.804,87.793,87.802,63.55,True
'2018-01-15T03:57:00',87.792,87.801,87.78,87.799,131.02,87.801,87.809,87.787,87.807,100.07,True
'2018-01-15T03:58:00',87.8,87.805,87.79,87.805,75.46,87.809,87.813,87.797,87.813,72.06,True
'2018-01-15T03:59:00',87.805,87.815,87.802,87.811,70.85,87.81,87.822,87.809,87.818,69.78,False
'2018-01-15T04:00:00',87.81,87.81,87.793,87.799,104.24,87.818,87.818,87.801,87.803,111.24,True
'2018-01-15T04:01:00',87.798,87.815,87.798,87.811,63.82,87.804,87.821,87.804,87.818,74.31,False
'2018-01-15T04:02:00',87.81,87.812,87.799,87.801,91.19,87.817,87.817,87.804,87.808,78.36,True
'2018-01-15T04:03:00',87.8,87.823,87.797,87.819,144.18,87.807,87.83,87.805,87.825,117.74,False
'2018-01-15T04:04:00',87.818,87.819,87.802,87.81,96.92,87.825,87.826,87.81,87.815,84.72,True
'2018-01-15T04:05:00',87.811,87.822,87.804,87.813,90.78,87.817,87.829,87.811,87.821,100.19,True
'2018-01-15T04:06:00',87.812,87.823,87.81,87.814,68.57,87.82,87.832,87.818,87.821,86.33,False
'2018-01-15T04:07:00',87.812,87.818,87.792,87.795,89.83,87.818,87.826,87.801,87.803,99.33,True
'2018-01-15T04:08:00',87.799,87.82,87.799,87.81,100.08,87.807,87.827,87.807,87.817,87.78,True
'2018-01-15T04:09:00',87.805,87.815,87.803,87.814,111.3,87.814,87.821,87.812,87.821,123.82,True
'2018-01-15T04:10:00',87.814,87.822,87.806,87.814,107.7,87.822,87.827,87.815,87.822,128.37,False
'2018-01-15T04:11:00',87.813,87.813,87.808,87.809,77.32,87.822,87.822,87.816,87.819,87.93,False
'2018-01-15T04:12:00',87.811,87.824,87.807,87.808,69.05,87.82,87.832,87.812,87.812,74.61,True
'2018-01-15T04:13:00',87.807,87.821,87.806,87.812,88.03,87.812,87.828,87.811,87.82,96.76,True
'2018-01-15T04:14:00',87.812,87.82,87.804,87.82,79.7,87.82,87.829,87.81,87.829,96.57,True
'2018-01-15T04:15:00',87.82,87.834,87.82,87.834,43.99,87.829,87.842,87.829,87.842,47.61,False
'2018-01-15T04:16:00',87.833,87.833,87.829,87.832,65.77,87.841,87.841,87.836,87.841,63.79,True
'2018-01-15T04:17:00',87.832,87.866,87.832,87.866,104.14,87.841,87.873,87.841,87.873,94.55,False
'2018-01-15T04:18:00',87.865,87.873,87.862,87.863,68.27,87.872,87.881,87.871,87.871,71.92,False
'2018-01-15T04:19:00',87.867,87.867,87.844,87.849,63.75,87.873,87.873,87.853,87.858,67.05,False
'2018-01-15T04:20:00',87.85,87.85,87.839,87.842,75.47,87.859,87.859,87.847,87.848,62.04,True
'2018-01-15T04:21:00',87.842,87.848,87.84,87.846,28.96,87.847,87.855,87.846,87.852,31.28,True
'2018-01-15T04:22:00',87.845,87.852,87.842,87.852,36.96,87.851,87.857,87.847,87.857,35.65,False
'2018-01-15T04:23:00',87.852,87.852,87.842,87.845,42.12,87.858,87.859,87.849,87.852,51.89,True
'2018-01-15T04:24:00',87.846,87.867,87.845,87.861,60.74,87.853,87.875,87.853,87.868,58.28,True
'2018-01-15T04:25:00',87.861,87.866,87.861,87.864,38.98,87.869,87.872,87.868,87.87,33.39,True
'2018-01-15T04:26:00',87.863,87.873,87.859,87.868,60.19,87.87,87.88,87.866,87.874,66.76,True
'2018-01-15T04:27:00',87.869,87.871,87.868,87.869,12.51,87.875,87.876,87.874,87.876,15.11,True
'2018-01-15T04:28:00',87.87,87.886,87.87,87.883,80.34,87.876,87.891,87.876,87.89,72.01,False
'2018-01-15T04:29:00',87.883,87.884,87.871,87.875,31.64,87.887,87.89,87.876,87.88,40.05,True
'2018-01-15T04:30:00',87.875,87.9,87.873,87.899,66.2,87.879,87.905,87.879,87.905,73.62,False
'2018-01-15T04:31:00',87.897,87.898,87.882,87.898,115.12,87.905,87.906,87.889,87.906,125.02,True
'2018-01-15T04:32:00',87.898,87.911,87.894,87.911,73.22,87.906,87.918,87.902,87.918,83.68,True
'2018-01-15T04:33:00',87.913,87.916,87.907,87.914,73.42,87.919,87.924,87.914,87.923,70.7,True
'2018-01-15T04:34:00',87.915,87.926,87.912,87.921,76.6,87.924,87.933,87.919,87.928,77.87,True
'2018-01-15T04:35:00',87.921,87.934,87.921,87.931,59.72,87.929,87.939,87.927,87.938,65.61,True
'2018-01-15T04:36:00',87.931,87.947,87.931,87.941,63.21,87.938,87.953,87.938,87.948,82.14,False
'2018-01-15T04:37:00',87.94,87.945,87.935,87.941,79.76,87.947,87.951,87.941,87.948,85.44,True
'2018-01-15T04:38:00',87.94,87.947,87.93,87.947,85.27,87.948,87.955,87.937,87.955,90.79,True
'2018-01-15T04:39:00',87.947,87.949,87.943,87.949,17.86,87.953,87.956,87.95,87.956,27.93,False
'2018-01-15T04:40:00',87.947,87.947,87.934,87.937,50.67,87.954,87.954,87.942,87.945,53.73,False
'2018-01-15T04:41:00',87.938,87.938,87.929,87.929,63.19,87.946,87.947,87.936,87.937,67.69,False
'2018-01-15T04:42:00',87.929,87.933,87.92,87.929,57.49,87.937,87.94,87.928,87.937,67.42,True
'2018-01-15T04:43:00',87.931,87.964,87.931,87.951,126.64,87.939,87.971,87.939,87.956,130.47,False
'2018-01-15T04:44:00',87.954,87.954,87.935,87.935,76.22,87.958,87.96,87.942,87.942,60.91,False
'2018-01-15T04:45:00',87.934,87.937,87.92,87.928,80.56,87.941,87.942,87.928,87.934,79.86,False
'2018-01-15T04:46:00',87.929,87.939,87.922,87.923,79.05,87.935,87.944,87.928,87.928,68.19,False
'2018-01-15T04:47:00',87.921,87.925,87.912,87.913,49.96,87.928,87.932,87.919,87.92,37.54,True
'2018-01-15T04:48:00',87.912,87.923,87.895,87.915,121.71,87.919,87.929,87.904,87.922,118.35,True
'2018-01-15T04:49:00',87.915,87.922,87.914,87.922,57.66,87.922,87.931,87.921,87.931,60.93,False
'2018-01-15T04:50:00',87.922,87.925,87.918,87.919,59.5,87.931,87.934,87.926,87.927,67.6,False
'2018-01-15T04:51:00',87.919,87.927,87.915,87.918,96.82,87.926,87.933,87.924,87.926,106.17,True
'2018-01-15T04:52:00',87.918,87.919,87.907,87.919,90.33,87.926,87.927,87.916,87.927,95.84,True
'2018-01-15T04:53:00',87.92,87.932,87.917,87.925,68.57,87.928,87.94,87.924,87.933,80.71,True
'2018-01-15T04:54:00',87.923,87.933,87.921,87.932,39.67,87.932,87.94,87.928,87.94,42.74,True
'2018-01-15T04:55:00',87.929,87.943,87.921,87.94,94.07,87.936,87.948,87.929,87.948,108.35,False
'2018-01-15T04:56:00',87.94,87.943,87.936,87.937,50.69,87.947,87.95,87.943,87.946,60.8,True
'2018-01-15T04:57:00',87.938,87.943,87.937,87.939,27.48,87.946,87.95,87.945,87.947,35.27,True
'2018-01-15T04:58:00',87.94,87.944,87.936,87.94,50.63,87.948,87.951,87.944,87.948,56.51,True
'2018-01-15T04:59:00',87.941,87.943,87.938,87.941,34.83,87.947,87.95,87.946,87.949,35.02,True
'2018-01-15T05:00:00',87.943,87.958,87.943,87.952,71.34,87.95,87.965,87.95,87.96,69.1,True
'2018-01-15T05:01:00',87.953,87.954,87.952,87.954,26.3,87.96,87.962,87.96,87.961,27.3,False
'2018-01-15T05:02:00',87.953,87.953,87.941,87.941,51.3,87.96,87.96,87.95,87.95,52.66,True
'2018-01-15T05:03:00',87.941,87.951,87.939,87.948,67.83,87.949,87.958,87.947,87.955,69.1,False
'2018-01-15T05:04:00',87.947,87.947,87.933,87.934,96.95,87.953,87.955,87.94,87.94,92.94,False
'2018-01-15T05:05:00',87.935,87.937,87.928,87.932,94.0,87.94,87.943,87.934,87.938,63.95,True
'2018-01-15T05:06:00',87.932,87.945,87.929,87.944,64.31,87.938,87.952,87.936,87.952,52.71,False
'2018-01-15T05:07:00',87.943,87.944,87.937,87.94,46.16,87.951,87.951,87.945,87.948,31.56,False
'2018-01-15T05:08:00',87.939,87.944,87.936,87.94,42.58,87.947,87.952,87.944,87.947,43.82,False
'2018-01-15T05:09:00',87.941,87.943,87.935,87.937,37.6,87.947,87.951,87.944,87.945,25.94,False
'2018-01-15T05:10:00',87.935,87.935,87.92,87.928,48.67,87.944,87.944,87.927,87.935,52.64,True
'2018-01-15T05:11:00',87.93,87.942,87.924,87.937,74.76,87.936,87.949,87.93,87.945,64.8,False
'2018-01-15T05:12:00',87.938,87.94,87.916,87.92,112.13,87.946,87.946,87.923,87.928,120.57,True
'2018-01-15T05:13:00',87.92,87.927,87.917,87.927,81.51,87.928,87.935,87.923,87.935,71.02,False
'2018-01-15T05:14:00',87.927,87.931,87.926,87.926,89.9,87.935,87.938,87.932,87.933,72.05,True
'2018-01-15T05:15:00',87.925,87.93,87.921,87.929,78.5,87.933,87.936,87.928,87.936,69.1,True
'2018-01-15T05:16:00',87.931,87.938,87.931,87.934,133.31,87.938,87.945,87.938,87.941,117.13,True
'2018-01-15T05:17:00',87.934,87.941,87.934,87.936,97.14,87.941,87.949,87.941,87.944,93.84,True
'2018-01-15T05:18:00',87.936,87.937,87.932,87.937,57.91,87.944,87.945,87.941,87.945,69.91,False
'2018-01-15T05:19:00',87.935,87.94,87.934,87.936,60.1,87.944,87.948,87.943,87.945,56.26,True
'2018-01-15T05:20:00',87.936,87.939,87.934,87.937,42.62,87.944,87.948,87.942,87.944,39.03,False
'2018-01-15T05:21:00',87.935,87.935,87.93,87.932,44.06,87.943,87.943,87.937,87.94,51.5,False
'2018-01-15T05:22:00',87.932,87.938,87.931,87.931,56.26,87.939,87.946,87.939,87.939,61.95,True
'2018-01-15T05:23:00',87.934,87.936,87.928,87.936,48.03,87.94,87.944,87.937,87.944,45.31,True
'2018-01-15T05:24:00',87.935,87.937,87.93,87.937,69.31,87.945,87.945,87.938,87.943,68.46,False
'2018-01-15T05:25:00',87.936,87.943,87.93,87.93,69.54,87.944,87.949,87.937,87.938,68.32,True
'2018-01-15T05:26:00',87.93,87.952,87.929,87.952,63.43,87.938,87.96,87.936,87.96,73.15,False
'2018-01-15T05:27:00',87.951,87.952,87.947,87.949,60.59,87.959,87.961,87.955,87.957,53.59,False
'2018-01-15T05:28:00',87.949,87.956,87.943,87.947,44.39,87.957,87.964,87.952,87.954,48.36,False
'2018-01-15T05:29:00',87.947,87.95,87.943,87.946,56.25,87.956,87.958,87.952,87.955,55.3,True
'2018-01-15T05:30:00',87.951,87.963,87.951,87.957,131.31,87.957,87.971,87.957,87.964,118.44,False
'2018-01-15T05:31:00',87.958,87.96,87.949,87.949,58.87,87.966,87.968,87.957,87.957,63.67,True
'2018-01-15T05:32:00',87.953,87.966,87.95,87.954,121.72,87.959,87.974,87.958,87.963,101.12,True
'2018-01-15T05:33:00',87.956,87.969,87.955,87.963,82.64,87.964,87.976,87.964,87.971,73.21,False
'2018-01-15T05:34:00',87.962,87.962,87.934,87.959,161.38,87.97,87.97,87.942,87.966,157.2,True
'2018-01-15T05:35:00',87.958,87.967,87.958,87.967,97.99,87.967,87.974,87.965,87.974,92.1,False
'2018-01-15T05:36:00',87.967,87.971,87.967,87.967,47.04,87.975,87.978,87.973,87.974,57.89,False
'2018-01-15T05:37:00',87.967,87.97,87.958,87.962,86.83,87.974,87.979,87.964,87.969,82.26,True
'2018-01-15T05:38:00',87.961,87.977,87.945,87.977,135.6,87.969,87.984,87.952,87.984,138.23,False
'2018-01-15T05:39:00',87.977,87.977,87.956,87.969,171.77,87.985,87.985,87.963,87.976,198.72,False
'2018-01-15T05:40:00',87.969,87.975,87.959,87.959,160.42,87.976,87.984,87.966,87.966,149.1,False
'2018-01-15T05:41:00',87.96,87.971,87.956,87.957,131.52,87.966,87.978,87.963,87.965,102.14,True
'2018-01-15T05:42:00',87.958,87.966,87.956,87.963,92.2,87.967,87.972,87.963,87.97,100.05,True
'2018-01-15T05:43:00',87.963,87.972,87.957,87.972,123.26,87.969,87.98,87.965,87.98,101.27,False
'2018-01-15T05:44:00',87.972,87.972,87.961,87.963,133.27,87.979,87.98,87.968,87.969,130.52,True
'2018-01-15T05:45:00',87.963,87.976,87.962,87.972,118.19,87.97,87.984,87.969,87.98,123.57,False
'2018-01-15T05:46:00',87.972,87.977,87.958,87.964,99.81,87.98,87.984,87.965,87.972,85.73,False
'2018-01-15T05:47:00',87.963,87.963,87.956,87.962,50.39,87.972,87.972,87.965,87.971,57.71,True
'2018-01-15T05:48:00',87.962,87.995,87.962,87.993,105.71,87.971,88.0,87.97,88.0,119.87,False
'2018-01-15T05:49:00',87.995,88.002,87.981,87.986,133.61,88.0,88.009,87.989,87.993,107.34,False
'2018-01-15T05:50:00',87.986,87.988,87.979,87.981,49.3,87.993,87.995,87.986,87.988,30.56,False
'2018-01-15T05:51:00',87.98,87.988,87.97,87.972,73.19,87.987,87.994,87.978,87.979,50.38,False
'2018-01-15T05:52:00',87.973,87.973,87.961,87.969,80.47,87.977,87.979,87.968,87.976,75.16,True
'2018-01-15T05:53:00',87.971,87.978,87.968,87.978,57.68,87.976,87.986,87.976,87.986,68.91,False
'2018-01-15T05:54:00',87.977,87.977,87.967,87.97,83.86,87.986,87.986,87.974,87.977,108.04,False
'2018-01-15T05:55:00',87.97,87.97,87.953,87.953,55.13,87.977,87.977,87.961,87.961,68.58,True
'2018-01-15T05:56:00',87.953,87.966,87.95,87.961,87.09,87.961,87.974,87.957,87.969,105.07,False
'2018-01-15T05:57:00',87.962,87.969,87.956,87.959,70.08,87.97,87.977,87.964,87.968,89.95,False
'2018-01-15T05:58:00',87.959,87.963,87.95,87.95,86.13,87.967,87.97,87.956,87.957,118.33,False
'2018-01-15T05:59:00',87.95,87.952,87.948,87.948,54.6,87.957,87.957,87.953,87.956,50.71,True
'2018-01-15T06:00:00',87.949,87.964,87.937,87.957,148.6,87.956,87.971,87.944,87.966,156.74,True
'2018-01-15T06:01:00',87.957,87.982,87.957,87.967,102.28,87.965,87.987,87.965,87.974,137.61,True
'2018-01-15T06:02:00',87.967,87.979,87.965,87.975,42.74,87.974,87.984,87.972,87.981,67.62,False
'2018-01-15T06:03:00',87.975,87.975,87.97,87.971,40.33,87.982,87.982,87.976,87.976,46.62,True
'2018-01-15T06:04:00',87.97,87.981,87.97,87.981,29.12,87.976,87.988,87.976,87.988,23.7,False
'2018-01-15T06:05:00',87.981,87.981,87.969,87.97,44.48,87.987,87.987,87.976,87.977,57.68,True
'2018-01-15T06:06:00',87.97,87.974,87.966,87.974,29.36,87.977,87.98,87.97,87.979,39.1,True
'2018-01-15T06:07:00',87.974,87.984,87.974,87.977,38.96,87.981,87.991,87.981,87.984,54.13,False
'2018-01-15T06:08:00',87.976,87.978,87.971,87.973,44.46,87.982,87.985,87.977,87.979,49.82,True
'2018-01-15T06:09:00',87.973,87.979,87.972,87.979,14.0,87.978,87.984,87.978,87.984,24.44,True
'2018-01-15T06:10:00',87.978,87.981,87.976,87.98,19.25,87.984,87.987,87.982,87.985,29.59,True
'2018-01-15T06:11:00',87.98,87.992,87.98,87.991,49.96,87.986,87.999,87.986,87.998,64.16,False
'2018-01-15T06:12:00',87.989,87.992,87.986,87.99,42.29,87.996,88.001,87.994,87.999,38.1,True
'2018-01-15T06:13:00',87.99,87.992,87.987,87.992,52.01,87.998,88.0,87.995,87.999,55.72,True
'2018-01-15T06:14:00',87.992,88.002,87.989,88.002,33.64,87.999,88.01,87.996,88.01,39.59,False
'2018-01-15T06:15:00',87.999,88.006,87.996,87.996,77.21,88.007,88.012,88.004,88.004,71.09,False
'2018-01-15T06:16:00',87.997,87.997,87.99,87.992,69.66,88.004,88.004,87.998,88.0,67.52,True
'2018-01-15T06:17:00',87.993,88.013,87.986,88.002,91.37,88.0,88.019,87.995,88.008,103.13,True
'2018-01-15T06:18:00',88.001,88.075,87.994,88.04,274.08,88.007,88.079,88.001,88.048,291.66,False
'2018-01-15T06:19:00',88.041,88.043,88.009,88.032,259.07,88.049,88.053,88.017,88.038,226.16,True
'2018-01-15T06:20:00',88.032,88.057,88.029,88.044,211.73,88.039,88.064,88.038,88.054,218.48,False
'2018-01-15T06:21:00',88.044,88.045,88.01,88.021,192.42,88.054,88.054,88.019,88.029,197.77,True
'2018-01-15T06:22:00',88.02,88.038,88.011,88.031,234.98,88.029,88.046,88.021,88.039,201.96,False
'2018-01-15T06:23:00',88.03,88.036,88.019,88.019,139.33,88.037,88.045,88.028,88.028,148.74,False
'2018-01-15T06:24:00',88.019,88.019,87.985,88.001,127.41,88.023,88.023,87.992,88.006,108.03,False
'2018-01-15T06:25:00',88.004,88.004,87.964,87.966,179.41,88.009,88.009,87.972,87.974,143.99,True
'2018-01-15T06:26:00',87.965,88.004,87.963,87.978,195.52,87.974,88.01,87.97,87.986,191.37,False
'2018-01-15T06:27:00',87.978,87.989,87.967,87.967,154.02,87.987,87.997,87.976,87.976,165.81,True
'2018-01-15T06:28:00',87.968,87.999,87.968,87.992,145.36,87.977,88.006,87.977,88.0,175.34,True
'2018-01-15T06:29:00',87.992,87.997,87.981,87.993,145.7,88.0,88.002,87.987,88.0,150.59,False
'2018-01-15T06:30:00',87.994,87.999,87.99,87.992,129.84,88.002,88.007,87.997,87.997,130.67,False
'2018-01-15T06:31:00',87.992,87.998,87.982,87.985,106.27,87.997,88.005,87.99,87.993,89.7,True
'2018-01-15T06:32:00',87.985,87.995,87.984,87.99,83.49,87.993,88.002,87.992,87.998,88.31,False
'2018-01-15T06:33:00',87.988,88.012,87.972,87.972,248.62,87.996,88.021,87.981,87.981,262.8,True
'2018-01-15T06:34:00',87.971,87.985,87.968,87.978,186.1,87.977,87.992,87.977,87.986,166.14,False
'2018-01-15T06:35:00',87.979,87.988,87.972,87.972,157.2,87.987,87.997,87.981,87.981,153.98,True
'2018-01-15T06:36:00',87.969,87.987,87.966,87.986,132.21,87.978,87.995,87.975,87.995,121.57,True
'2018-01-15T06:37:00',87.987,88.001,87.987,88.001,127.64,87.995,88.01,87.995,88.01,120.31,True
'2018-01-15T06:38:00',88.001,88.012,87.994,88.002,147.78,88.011,88.021,88.003,88.011,110.07,False
'2018-01-15T06:39:00',88.003,88.005,87.985,87.99,120.13,88.01,88.015,87.993,87.999,94.39,False
'2018-01-15T06:40:00',87.99,87.997,87.985,87.989,169.34,87.999,88.007,87.994,87.998,147.46,True
'2018-01-15T06:41:00',87.989,88.002,87.985,87.997,139.87,87.998,88.01,87.994,88.006,149.18,True
'2018-01-15T06:42:00',87.998,88.015,87.995,88.012,159.61,88.006,88.024,88.003,88.019,184.49,False
'2018-01-15T06:43:00',88.015,88.018,88.003,88.005,93.27,88.021,88.026,88.01,88.013,126.62,True
'2018-01-15T06:44:00',88.005,88.02,88.003,88.014,155.83,88.014,88.029,88.011,88.023,144.75,False
'2018-01-15T06:45:00',88.014,88.021,88.009,88.014,114.85,88.023,88.028,88.018,88.023,93.16,True
'2018-01-15T06:46:00',88.016,88.031,88.012,88.031,113.92,88.024,88.037,88.021,88.037,127.63,False
'2018-01-15T06:47:00',88.032,88.039,88.027,88.03,115.27,88.038,88.046,88.035,88.037,123.63,False
'2018-01-15T06:48:00',88.03,88.032,88.017,88.022,91.08,88.037,88.039,88.026,88.031,92.06,False
'2018-01-15T06:49:00',88.022,88.026,88.011,88.021,90.72,88.031,88.033,88.018,88.029,93.44,True
'2018-01-15T06:50:00',88.023,88.029,88.019,88.023,75.58,88.028,88.037,88.026,88.03,81.59,False
'2018-01-15T06:51:00',88.023,88.023,88.004,88.015,79.5,88.03,88.03,88.012,88.024,89.14,True
'2018-01-15T06:52:00',88.014,88.023,88.009,88.019,76.68,88.023,88.031,88.017,88.025,67.93,False
'2018-01-15T06:53:00',88.021,88.021,88.009,88.009,73.73,88.025,88.028,88.018,88.018,55.85,True
'2018-01-15T06:54:00',88.009,88.019,88.007,88.015,117.74,88.018,88.028,88.016,88.024,107.09,True
'2018-01-15T06:55:00',88.016,88.032,88.015,88.024,121.28,88.024,88.039,88.024,88.033,112.02,False
'2018-01-15T06:56:00',88.024,88.028,88.017,88.024,93.03,88.032,88.037,88.025,88.029,102.12,True
'2018-01-15T06:57:00',88.035,88.053,88.035,88.045,108.41,88.043,88.06,88.043,88.053,121.34,False
'2018-01-15T06:58:00',88.044,88.054,88.04,88.045,73.63,88.053,88.063,88.048,88.053,87.66,True
'2018-01-15T06:59:00',88.043,88.052,88.038,88.052,145.95,88.051,88.061,88.048,88.06,155.88,True
'2018-01-15T07:00:00',88.051,88.061,88.051,88.059,116.71,88.059,88.069,88.059,88.068,120.98,False
'2018-01-15T07:01:00',88.059,88.061,88.051,88.056,49.42,88.067,88.07,88.06,88.063,66.52,True
'2018-01-15T07:02:00',88.054,88.067,88.048,88.059,100.8,88.062,88.075,88.057,88.068,105.82,False
'2018-01-15T07:03:00',88.06,88.063,88.036,88.048,188.52,88.069,88.072,88.045,88.056,181.53,True
'2018-01-15T07:04:00',88.048,88.054,88.043,88.054,77.84,88.056,88.062,88.05,88.062,85.4,False
'2018-01-15T07:05:00',88.053,88.053,88.032,88.035,108.23,88.062,88.062,88.041,88.043,148.97,True
'2018-01-15T07:06:00',88.034,88.045,88.016,88.043,171.22,88.043,88.055,88.025,88.052,177.14,False
'2018-01-15T07:07:00',88.043,88.047,88.036,88.04,130.46,88.052,88.054,88.045,88.048,114.62,True
'2018-01-15T07:08:00',88.04,88.052,88.04,88.051,96.94,88.048,88.059,88.048,88.059,88.91,True
'2018-01-15T07:09:00',88.051,88.081,88.051,88.074,231.7,88.059,88.089,88.059,88.081,184.14,False
'2018-01-15T07:10:00',88.072,88.073,88.053,88.055,200.74,88.077,88.079,88.06,88.062,129.65,True
'2018-01-15T07:11:00',88.065,88.082,88.057,88.08,160.08,88.072,88.089,88.064,88.087,132.86,True
'2018-01-15T07:12:00',88.079,88.096,88.075,88.09,165.47,88.087,88.1,88.082,88.098,184.25,False
'2018-01-15T07:13:00',88.089,88.091,88.083,88.083,102.01,88.098,88.099,88.091,88.091,92.18,True
'2018-01-15T07:14:00',88.082,88.086,88.08,88.086,45.27,88.092,88.094,88.09,88.094,37.4,False
'2018-01-15T07:15:00',88.088,88.101,88.077,88.082,88.65,88.095,88.106,88.085,88.089,90.28,True
'2018-01-15T07:16:00',88.081,88.103,88.078,88.103,77.38,88.088,88.11,88.085,88.108,93.76,False
'2018-01-15T07:17:00',88.099,88.106,88.094,88.1,136.61,88.107,88.112,88.099,88.106,110.67,False
'2018-01-15T07:18:00',88.099,88.102,88.092,88.093,74.07,88.105,88.11,88.1,88.102,54.08,True
'2018-01-15T07:19:00',88.092,88.124,88.089,88.116,90.37,88.101,88.128,88.097,88.125,119.82,False
'2018-01-15T07:20:00',88.116,88.124,88.106,88.106,77.24,88.125,88.13,88.112,88.112,56.83,False
'2018-01-15T07:21:00',88.104,88.12,88.092,88.097,179.65,88.108,88.127,88.102,88.106,154.98,True
'2018-01-15T07:22:00',88.095,88.11,88.092,88.11,161.16,88.106,88.117,88.101,88.117,205.54,False
'2018-01-15T07:23:00',88.109,88.111,88.089,88.089,123.7,88.116,88.118,88.095,88.095,179.07,True
'2018-01-15T07:24:00',88.088,88.096,88.082,88.096,78.19,88.095,88.104,88.089,88.103,75.69,True
'2018-01-15T07:25:00',88.096,88.107,88.094,88.1,123.81,88.103,88.111,88.099,88.107,115.83,False
'2018-01-15T07:26:00',88.1,88.101,88.059,88.061,133.93,88.107,88.108,88.068,88.069,125.48,True
'2018-01-15T07:27:00',88.06,88.066,88.058,88.066,78.84,88.07,88.075,88.067,88.075,85.66,True
'2018-01-15T07:28:00',88.066,88.093,88.063,88.091,127.44,88.074,88.101,88.071,88.098,125.69,True
'2018-01-15T07:29:00',88.09,88.101,88.084,88.091,111.57,88.098,88.106,88.093,88.1,136.39,False
'2018-01-15T07:30:00',88.091,88.093,88.084,88.087,72.96,88.099,88.101,88.092,88.096,79.07,True
'2018-01-15T07:31:00',88.086,88.093,88.086,88.092,47.03,88.095,88.102,88.095,88.1,56.09,True
'2018-01-15T07:32:00',88.093,88.101,88.091,88.101,85.47,88.101,88.108,88.099,88.108,78.1,True
'2018-01-15T07:33:00',88.102,88.121,88.101,88.114,86.28,88.109,88.129,88.108,88.122,93.02,True
'2018-01-15T07:34:00',88.114,88.123,88.112,88.121,32.59,88.123,88.132,88.122,88.13,35.31,False
'2018-01-15T07:35:00',88.122,88.13,88.117,88.121,113.18,88.132,88.138,88.126,88.13,120.65,False
'2018-01-15T07:36:00',88.121,88.123,88.094,88.106,176.6,88.131,88.133,88.103,88.115,153.64,False
'2018-01-15T07:37:00',88.107,88.114,88.097,88.097,73.04,88.113,88.121,88.106,88.106,57.25,True
'2018-01-15T07:38:00',88.097,88.105,88.093,88.099,105.75,88.105,88.113,88.102,88.107,78.77,False
'2018-01-15T07:39:00',88.097,88.101,88.092,88.097,107.56,88.105,88.11,88.101,88.106,84.53,False
'2018-01-15T07:40:00',88.096,88.102,88.093,88.094,63.95,88.105,88.11,88.103,88.103,48.96,True
'2018-01-15T07:41:00',88.097,88.11,88.097,88.106,56.72,88.105,88.117,88.105,88.114,51.74,False
'2018-01-15T07:42:00',88.106,88.107,88.088,88.09,39.18,88.114,88.115,88.096,88.099,45.4,True
'2018-01-15T07:43:00',88.09,88.093,88.083,88.091,52.42,88.1,88.102,88.091,88.101,51.12,True
'2018-01-15T07:44:00',88.092,88.099,88.088,88.093,66.05,88.102,88.107,88.097,88.101,57.45,False
'2018-01-15T07:45:00',88.094,88.096,88.086,88.089,75.17,88.102,88.104,88.095,88.099,63.52,True
'2018-01-15T07:46:00',88.09,88.116,88.089,88.114,75.36,88.099,88.12,88.098,88.118,84.1,True
'2018-01-15T07:47:00',88.115,88.145,88.115,88.144,108.99,88.12,88.153,88.12,88.153,124.81,False
'2018-01-15T07:48:00',88.144,88.144,88.134,88.137,78.58,88.153,88.153,88.142,88.146,72.97,True
'2018-01-15T07:49:00',88.138,88.138,88.13,88.138,58.94,88.147,88.147,88.139,88.146,47.68,False
'2018-01-15T07:50:00',88.138,88.141,88.12,88.121,113.53,88.146,88.151,88.128,88.128,83.38,False
'2018-01-15T07:51:00',88.121,88.124,88.103,88.104,116.11,88.127,88.133,88.111,88.113,91.97,True
'2018-01-15T07:52:00',88.105,88.116,88.105,88.108,112.62,88.114,88.124,88.114,88.117,101.66,False
'2018-01-15T07:53:00',88.109,88.114,88.1,88.107,87.9,88.118,88.122,88.109,88.115,83.14,True
'2018-01-15T07:54:00',88.108,88.112,88.104,88.108,130.01,88.116,88.121,88.112,88.114,99.83,True
'2018-01-15T07:55:00',88.108,88.111,88.094,88.111,91.94,88.114,88.121,88.102,88.121,87.16,True
'2018-01-15T07:56:00',88.111,88.118,88.105,88.118,86.05,88.12,88.127,88.113,88.125,75.55,False
'2018-01-15T07:57:00',88.116,88.12,88.108,88.115,95.89,88.126,88.129,88.117,88.122,87.87,False
'2018-01-15T07:58:00',88.113,88.113,88.1,88.103,95.9,88.121,88.123,88.108,88.112,94.5,True
'2018-01-15T07:59:00',88.104,88.114,88.104,88.111,69.25,88.113,88.124,88.113,88.12,70.88,True
'2018-01-15T08:00:00',88.111,88.114,88.101,88.112,145.05,88.12,88.122,88.109,88.121,148.33,True
'2018-01-15T08:01:00',88.112,88.128,88.112,88.12,120.62,88.12,88.135,88.12,88.126,129.31,True
'2018-01-15T08:02:00',88.12,88.128,88.113,88.125,122.88,88.125,88.135,88.118,88.132,68.31,False
'2018-01-15T08:03:00',88.123,88.123,88.081,88.086,133.15,88.13,88.131,88.089,88.092,101.26,False
'2018-01-15T08:04:00',88.083,88.094,88.077,88.084,172.71,88.09,88.1,88.083,88.092,148.77,False
'2018-01-15T08:05:00',88.086,88.087,88.069,88.069,152.72,88.094,88.095,88.076,88.076,133.59,True
'2018-01-15T08:06:00',88.073,88.098,88.07,88.088,159.96,88.08,88.105,88.077,88.094,99.8,False
'2018-01-15T08:07:00',88.086,88.098,88.069,88.077,141.9,88.094,88.106,88.077,88.086,123.39,True
'2018-01-15T08:08:00',88.077,88.087,88.071,88.079,149.64,88.085,88.094,88.079,88.088,127.51,True
'2018-01-15T08:09:00',88.08,88.097,88.08,88.083,69.92,88.089,88.105,88.089,88.092,66.13,True
'2018-01-15T08:10:00',88.083,88.092,88.078,88.09,118.39,88.091,88.099,88.087,88.098,85.93,False
'2018-01-15T08:11:00',88.088,88.088,88.074,88.076,161.7,88.096,88.096,88.081,88.084,81.72,True
'2018-01-15T08:12:00',88.078,88.09,88.075,88.086,151.09,88.084,88.097,88.083,88.093,74.79,True
'2018-01-15T08:13:00',88.084,88.091,88.082,88.09,51.64,88.093,88.099,88.091,88.099,71.53,False
'2018-01-15T08:14:00',88.089,88.092,88.083,88.084,75.36,88.098,88.098,88.09,88.091,42.24,True
'2018-01-15T08:15:00',88.086,88.103,88.085,88.102,71.69,88.091,88.107,88.091,88.106,50.52,True
'2018-01-15T08:16:00',88.1,88.117,88.094,88.106,107.72,88.104,88.121,88.099,88.11,73.45,False
'2018-01-15T08:17:00',88.107,88.108,88.091,88.101,86.29,88.111,88.113,88.098,88.108,85.61,False
'2018-01-15T08:18:00',88.098,88.101,88.092,88.096,70.16,88.104,88.108,88.098,88.101,81.1,False
'2018-01-15T08:19:00',88.099,88.104,88.094,88.094,43.96,88.105,88.111,88.102,88.102,39.07,True
'2018-01-15T08:20:00',88.095,88.109,88.094,88.105,88.34,88.103,88.116,88.1,88.112,78.98,False
'2018-01-15T08:21:00',88.106,88.113,88.095,88.102,119.48,88.112,88.118,88.102,88.11,134.91,True
'2018-01-15T08:22:00',88.104,88.129,88.1,88.116,145.63,88.111,88.137,88.107,88.122,166.53,True
'2018-01-15T08:23:00',88.116,88.126,88.116,88.122,84.4,88.123,88.133,88.123,88.13,101.7,True
'2018-01-15T08:24:00',88.122,88.131,88.12,88.125,67.52,88.129,88.139,88.126,88.132,78.87,True
'2018-01-15T08:25:00',88.125,88.131,88.125,88.126,100.56,88.133,88.139,88.133,88.134,91.4,False
'2018-01-15T08:26:00',88.127,88.127,88.108,88.122,143.33,88.134,88.135,88.115,88.129,135.43,True
'2018-01-15T08:27:00',88.121,88.129,88.112,88.127,93.2,88.129,88.137,88.12,88.134,100.61,True
'2018-01-15T08:28:00',88.127,88.133,88.118,88.129,81.52,88.134,88.14,88.126,88.137,79.37,False
'2018-01-15T08:29:00',88.129,88.129,88.108,88.114,132.51,88.137,88.137,88.117,88.123,101.76,False
'2018-01-15T08:30:00',88.114,88.115,88.09,88.09,108.63,88.123,88.124,88.097,88.097,104.28,False
'2018-01-15T08:31:00',88.089,88.089,88.07,88.081,85.98,88.097,88.097,88.077,88.089,87.32,False
'2018-01-15T08:32:00',88.082,88.089,88.068,88.073,104.25,88.089,88.096,88.075,88.08,78.55,False
'2018-01-15T08:33:00',88.073,88.077,88.067,88.067,85.63,88.081,88.084,88.075,88.075,50.18,True
'2018-01-15T08:34:00',88.066,88.084,88.063,88.083,63.24,88.073,88.088,88.07,88.087,73.03,True
'2018-01-15T08:35:00',88.082,88.09,88.078,88.087,105.14,88.087,88.095,88.084,88.093,128.22,False
'2018-01-15T08:36:00',88.089,88.089,88.077,88.086,76.8,88.093,88.093,88.083,88.092,52.57,False
'2018-01-15T08:37:00',88.086,88.088,88.069,88.074,90.82,88.093,88.094,88.075,88.082,102.31,False
'2018-01-15T08:38:00',88.074,88.075,88.061,88.067,123.34,88.082,88.082,88.067,88.074,112.92,False
'2018-01-15T08:39:00',88.067,88.073,88.056,88.063,130.03,88.074,88.079,88.063,88.069,112.03,False
'2018-01-15T08:40:00',88.063,88.068,88.05,88.062,140.12,88.067,88.074,88.054,88.069,72.74,True
'2018-01-15T08:41:00',88.063,88.073,88.056,88.073,97.49,88.069,88.079,88.062,88.079,104.4,False
'2018-01-15T08:42:00',88.074,88.074,88.048,88.051,154.16,88.08,88.081,88.054,88.056,112.45,True
'2018-01-15T08:43:00',88.054,88.068,88.054,88.063,94.0,88.059,88.076,88.059,88.07,105.67,False
'2018-01-15T08:44:00',88.064,88.065,88.047,88.047,136.09,88.071,88.071,88.054,88.054,152.31,False
'2018-01-15T08:45:00',88.048,88.06,88.043,88.044,79.77,88.054,88.067,88.05,88.051,90.07,True
'2018-01-15T08:46:00',88.043,88.049,88.04,88.049,73.06,88.051,88.057,88.047,88.057,71.14,True
'2018-01-15T08:47:00',88.049,88.055,88.048,88.054,100.34,88.056,88.062,88.054,88.061,100.52,False
'2018-01-15T08:48:00',88.05,88.05,88.038,88.043,93.33,88.055,88.055,88.046,88.05,106.85,False
'2018-01-15T08:49:00',88.042,88.043,88.018,88.038,109.27,88.049,88.05,88.025,88.045,137.59,True
'2018-01-15T08:50:00',88.038,88.054,88.038,88.054,50.36,88.047,88.061,88.047,88.059,67.25,False
'2018-01-15T08:51:00',88.054,88.056,88.036,88.036,86.27,88.059,88.06,88.042,88.043,83.1,True
'2018-01-15T08:52:00',88.036,88.048,88.036,88.042,106.15,88.043,88.053,88.042,88.049,99.26,False
'2018-01-15T08:53:00',88.043,88.043,88.034,88.042,56.26,88.049,88.049,88.04,88.049,73.95,False
'2018-01-15T08:54:00',88.043,88.043,88.026,88.026,112.12,88.049,88.049,88.033,88.033,112.94,True
'2018-01-15T08:55:00',88.025,88.039,88.025,88.037,71.97,88.033,88.045,88.033,88.043,94.61,True
'2018-01-15T08:56:00',88.037,88.042,88.029,88.04,112.79,88.043,88.047,88.036,88.046,120.91,True
'2018-01-15T08:57:00',88.04,88.059,88.04,88.048,126.15,88.047,88.066,88.047,88.054,100.05,False
'2018-01-15T08:58:00',88.05,88.052,88.04,88.045,91.05,88.056,88.059,88.046,88.049,112.01,False
'2018-01-15T08:59:00',88.044,88.047,88.031,88.034,75.69,88.049,88.053,88.038,88.04,113.7,True
'2018-01-15T09:00:00',88.034,88.047,88.03,88.041,130.57,88.039,88.054,88.037,88.048,91.64,True
'2018-01-15T09:01:00',88.041,88.062,88.036,88.046,124.05,88.048,88.069,88.042,88.054,92.26,False
'2018-01-15T09:02:00',88.047,88.056,88.045,88.045,130.31,88.053,88.063,88.051,88.051,109.47,True
'2018-01-15T09:03:00',88.043,88.056,88.042,88.052,142.88,88.049,88.062,88.048,88.059,87.68,False
'2018-01-15T09:04:00',88.053,88.053,88.037,88.037,99.09,88.06,88.06,88.041,88.041,70.65,False
'2018-01-15T09:05:00',88.035,88.035,88.01,88.012,83.28,88.039,88.039,88.015,88.018,120.77,True
'2018-01-15T09:06:00',88.012,88.031,88.001,88.02,123.58,88.017,88.035,88.005,88.024,212.62,False
'2018-01-15T09:07:00',88.019,88.028,88.009,88.014,127.04,88.023,88.032,88.013,88.02,169.65,False
'2018-01-15T09:08:00',88.013,88.029,87.994,87.995,200.24,88.018,88.034,88.002,88.003,135.81,False
'2018-01-15T09:09:00',87.996,88.006,87.985,87.986,143.02,88.003,88.013,87.989,87.99,95.83,False
'2018-01-15T09:10:00',87.984,88.002,87.979,87.979,166.13,87.988,88.009,87.985,87.986,131.28,False
'2018-01-15T09:11:00',87.98,87.98,87.955,87.965,149.42,87.986,87.986,87.962,87.97,129.01,True
'2018-01-15T09:12:00',87.964,87.977,87.964,87.971,112.08,87.97,87.983,87.97,87.978,68.55,True
'2018-01-15T09:13:00',87.97,87.989,87.962,87.989,126.07,87.977,87.992,87.967,87.992,144.78,True
'2018-01-15T09:14:00',87.985,87.995,87.976,87.993,117.21,87.991,88.003,87.982,88.0,164.16,False
'2018-01-15T09:15:00',87.993,87.994,87.965,87.968,141.63,88.0,88.0,87.971,87.975,160.35,True
'2018-01-15T09:16:00',87.968,87.981,87.96,87.978,118.84,87.975,87.985,87.965,87.982,87.89,False
'2018-01-15T09:17:00',87.979,87.983,87.968,87.976,179.06,87.983,87.988,87.973,87.982,137.04,False
'2018-01-15T09:18:00',87.977,87.981,87.956,87.958,177.77,87.982,87.987,87.962,87.964,108.21,True
'2018-01-15T09:19:00',87.956,87.959,87.943,87.959,152.9,87.963,87.965,87.947,87.964,106.51,True
'2018-01-15T09:20:00',87.959,87.964,87.952,87.963,92.37,87.963,87.971,87.959,87.97,63.95,True
'2018-01-15T09:21:00',87.962,87.968,87.953,87.968,140.85,87.97,87.975,87.96,87.972,112.74,True
'2018-01-15T09:22:00',87.968,87.972,87.952,87.971,133.41,87.972,87.978,87.959,87.978,136.87,True
'2018-01-15T09:23:00',87.971,87.977,87.968,87.972,113.18,87.978,87.984,87.975,87.979,81.95,False
'2018-01-15T09:24:00',87.971,87.979,87.964,87.964,105.75,87.977,87.985,87.971,87.971,89.12,False
'2018-01-15T09:25:00',87.964,87.967,87.955,87.96,113.55,87.971,87.972,87.959,87.966,108.28,True
'2018-01-15T09:26:00',87.961,87.976,87.958,87.972,119.2,87.966,87.982,87.962,87.977,114.5,True
'2018-01-15T09:27:00',87.972,87.975,87.967,87.974,109.04,87.976,87.982,87.974,87.981,85.49,False
'2018-01-15T09:28:00',87.974,87.976,87.971,87.971,122.89,87.98,87.982,87.977,87.977,48.26,True
'2018-01-15T09:29:00',87.969,87.981,87.968,87.979,160.2,87.976,87.988,87.975,87.987,141.22,False
'2018-01-15T09:30:00',87.98,87.987,87.97,87.971,180.93,87.986,87.992,87.978,87.978,151.05,False
'2018-01-15T09:31:00',87.97,87.972,87.966,87.968,78.07,87.977,87.979,87.972,87.974,74.89,False
'2018-01-15T09:32:00',87.967,87.967,87.96,87.964,104.0,87.975,87.975,87.968,87.972,99.64,False
'2018-01-15T09:33:00',87.962,87.963,87.957,87.958,55.53,87.966,87.97,87.96,87.963,60.57,False
'2018-01-15T09:34:00',87.958,87.962,87.957,87.957,82.38,87.965,87.968,87.962,87.963,83.93,False
'2018-01-15T09:35:00',87.956,87.957,87.95,87.951,98.83,87.963,87.964,87.955,87.955,71.79,False
'2018-01-15T09:36:00',87.951,87.951,87.943,87.943,124.4,87.956,87.958,87.947,87.947,97.12,False
'2018-01-15T09:37:00',87.942,87.945,87.924,87.93,144.24,87.948,87.95,87.93,87.935,145.23,True
'2018-01-15T09:38:00',87.93,87.944,87.93,87.944,57.97,87.937,87.95,87.934,87.95,63.37,True
'2018-01-15T09:39:00',87.944,87.956,87.94,87.955,124.37,87.95,87.963,87.944,87.962,102.45,False
'2018-01-15T09:40:00',87.954,87.954,87.937,87.939,92.85,87.961,87.961,87.944,87.946,72.33,False
'2018-01-15T09:41:00',87.939,87.941,87.912,87.912,133.13,87.945,87.946,87.916,87.916,75.9,True
'2018-01-15T09:42:00',87.913,87.931,87.913,87.923,150.94,87.919,87.938,87.919,87.929,123.8,True
'2018-01-15T09:43:00',87.922,87.943,87.911,87.927,150.85,87.928,87.951,87.918,87.934,187.89,True
'2018-01-15T09:44:00',87.928,87.934,87.92,87.932,103.13,87.935,87.94,87.927,87.939,83.27,False
'2018-01-15T09:45:00',87.932,87.932,87.922,87.926,55.68,87.938,87.938,87.927,87.931,63.66,False
'2018-01-15T09:46:00',87.926,87.928,87.907,87.915,98.09,87.932,87.933,87.913,87.922,128.97,True
'2018-01-15T09:47:00',87.915,87.931,87.915,87.921,127.31,87.922,87.936,87.921,87.928,146.17,True
'2018-01-15T09:48:00',87.922,87.932,87.914,87.929,191.89,87.929,87.938,87.92,87.936,138.09,False
'2018-01-15T09:49:00',87.929,87.939,87.926,87.929,125.04,87.935,87.946,87.932,87.936,107.48,True
'2018-01-15T09:50:00',87.93,87.965,87.93,87.964,190.2,87.936,87.971,87.936,87.971,141.5,True
'2018-01-15T09:51:00',87.964,87.981,87.964,87.981,160.7,87.971,87.988,87.97,87.986,141.13,True
'2018-01-15T09:52:00',87.98,87.99,87.975,87.987,125.7,87.986,87.994,87.981,87.99,133.57,True
'2018-01-15T09:53:00',87.986,87.993,87.985,87.988,99.46,87.991,87.998,87.988,87.993,92.15,False
'2018-01-15T09:54:00',87.988,87.988,87.98,87.984,66.86,87.994,87.994,87.984,87.988,69.2,False
'2018-01-15T09:55:00',87.985,87.985,87.975,87.976,73.49,87.989,87.99,87.98,87.982,66.37,True
'2018-01-15T09:56:00',87.976,87.984,87.968,87.984,78.44,87.983,87.99,87.974,87.99,51.13,True
'2018-01-15T09:57:00',87.983,88.001,87.982,87.995,159.69,87.99,88.008,87.988,88.001,95.26,True
'2018-01-15T09:58:00',87.995,88.008,87.991,88.002,162.23,88.0,88.015,87.997,88.009,123.75,False
'2018-01-15T09:59:00',88.002,88.004,87.973,87.981,140.64,88.01,88.011,87.979,87.985,124.82,False
'2018-01-15T10:00:00',87.981,87.988,87.966,87.969,98.84,87.987,87.993,87.971,87.973,57.66,True
'2018-01-15T10:01:00',87.968,87.99,87.959,87.977,100.5,87.972,87.996,87.965,87.984,68.34,False
'2018-01-15T10:02:00',87.978,87.983,87.957,87.976,111.84,87.985,87.989,87.963,87.981,128.54,True
'2018-01-15T10:03:00',87.976,88.002,87.976,87.992,131.19,87.981,88.007,87.981,87.998,122.53,True
'2018-01-15T10:04:00',87.992,87.997,87.99,87.992,110.78,87.997,88.003,87.996,87.999,101.43,True
'2018-01-15T10:05:00',87.992,88.013,87.984,88.005,112.02,87.998,88.018,87.99,88.009,80.94,False
'2018-01-15T10:06:00',88.005,88.005,87.992,87.994,99.64,88.01,88.011,87.998,88.001,70.69,False
'2018-01-15T10:07:00',87.993,88.001,87.982,87.988,141.68,88.001,88.008,87.988,87.995,119.31,True
'2018-01-15T10:08:00',87.989,88.005,87.989,87.999,119.51,87.996,88.013,87.996,88.004,74.82,True
'2018-01-15T10:09:00',87.999,88.022,87.999,88.018,135.03,88.005,88.027,88.005,88.024,91.94,True
'2018-01-15T10:10:00',88.019,88.027,88.015,88.024,114.15,88.024,88.033,88.02,88.031,62.68,True
'2018-01-15T10:11:00',88.025,88.04,88.024,88.031,82.9,88.032,88.046,88.031,88.036,64.55,True
'2018-01-15T10:12:00',88.031,88.043,88.028,88.042,79.83,88.037,88.047,88.034,88.047,50.36,False
'2018-01-15T10:13:00',88.041,88.066,88.032,88.04,118.42,88.046,88.07,88.037,88.046,114.59,True
'2018-01-15T10:14:00',88.04,88.049,88.038,88.043,109.84,88.046,88.054,88.045,88.05,126.79,False
'2018-01-15T10:15:00',88.043,88.054,88.024,88.032,130.84,88.05,88.06,88.03,88.039,107.76,False
'2018-01-15T10:16:00',88.032,88.034,87.987,87.995,200.07,88.04,88.04,87.994,88.002,200.08,True
'2018-01-15T10:17:00',87.996,88.012,87.995,87.997,151.27,88.004,88.02,88.0,88.005,121.88,False
'2018-01-15T10:18:00',87.997,87.999,87.984,87.984,92.14,88.004,88.006,87.991,87.991,125.15,True
'2018-01-15T10:19:00',87.984,87.998,87.983,87.998,106.54,87.99,88.006,87.99,88.003,106.43,True
'2018-01-15T10:20:00',87.998,88.028,87.998,88.025,137.65,88.005,88.035,88.004,88.032,116.33,False
'2018-01-15T10:21:00',88.026,88.032,88.019,88.019,103.13,88.032,88.038,88.023,88.024,99.58,False
'2018-01-15T10:22:00',88.018,88.023,88.008,88.016,122.74,88.023,88.029,88.015,88.022,129.9,True
'2018-01-15T10:23:00',88.016,88.038,88.016,88.036,98.24,88.023,88.044,88.023,88.044,98.01,True
'2018-01-15T10:24:00',88.036,88.055,88.032,88.055,87.69,88.043,88.06,88.039,88.06,85.94,True
'2018-01-15T10:25:00',88.053,88.067,88.044,88.066,95.68,88.06,88.075,88.052,88.071,114.45,False
'2018-01-15T10:26:00',88.067,88.086,88.057,88.06,91.26,88.071,88.091,88.062,88.064,92.75,False
'2018-01-15T10:27:00',88.06,88.068,88.04,88.04,120.82,88.064,88.073,88.044,88.044,124.32,False
'2018-01-15T10:28:00',88.04,88.04,88.007,88.015,150.54,88.045,88.045,88.012,88.02,133.55,True
'2018-01-15T10:29:00',88.015,88.03,88.015,88.028,74.29,88.019,88.034,88.019,88.033,97.98,False
'2018-01-15T10:30:00',88.028,88.04,88.025,88.025,80.86,88.033,88.044,88.031,88.032,114.25,False
'2018-01-15T10:31:00',88.024,88.024,88.013,88.018,95.29,88.03,88.03,88.019,88.022,85.53,False
'2018-01-15T10:32:00',88.016,88.016,87.992,87.996,90.42,88.021,88.022,87.996,88.001,67.72,False
'2018-01-15T10:33:00',87.997,87.998,87.992,87.993,59.47,88.001,88.004,87.996,87.998,72.39,True
'2018-01-15T10:34:00',87.994,88.003,87.99,88.0,90.21,87.999,88.007,87.995,88.007,89.1,True
'2018-01-15T10:35:00',88.0,88.033,88.0,88.032,92.49,88.007,88.04,88.007,88.04,97.78,True
'2018-01-15T10:36:00',88.034,88.046,88.034,88.045,68.83,88.041,88.053,88.041,88.051,59.51,False
'2018-01-15T10:37:00',88.045,88.045,88.027,88.027,123.2,88.05,88.052,88.034,88.034,77.83,False
'2018-01-15T10:38:00',88.028,88.033,88.02,88.02,82.07,88.035,88.04,88.027,88.027,83.19,True
'2018-01-15T10:39:00',88.019,88.033,88.017,88.029,72.54,88.026,88.039,88.023,88.035,94.26,True
'2018-01-15T10:40:00',88.029,88.065,88.027,88.041,143.89,88.035,88.073,88.033,88.047,142.79,False
'2018-01-15T10:41:00',88.041,88.043,88.019,88.019,75.42,88.046,88.049,88.024,88.024,60.82,False
'2018-01-15T10:42:00',88.019,88.019,87.992,88.003,117.34,88.025,88.025,87.999,88.008,70.17,True
'2018-01-15T10:43:00',88.003,88.027,87.994,88.022,161.4,88.009,88.034,88.001,88.028,110.79,False
'2018-01-15T10:44:00',88.022,88.023,88.004,88.012,120.21,88.028,88.031,88.01,88.018,96.28,True
'2018-01-15T10:45:00',88.014,88.024,88.01,88.015,61.8,88.021,88.029,88.016,88.02,83.76,False
'2018-01-15T10:46:00',88.014,88.021,88.008,88.012,63.28,88.02,88.025,88.013,88.019,50.04,False
'2018-01-15T10:47:00',88.013,88.02,88.003,88.011,111.02,88.019,88.027,88.009,88.018,87.88,True
'2018-01-15T10:48:00',88.011,88.063,88.008,88.036,171.6,88.017,88.067,88.013,88.041,198.45,False
'2018-01-15T10:49:00',88.035,88.035,88.018,88.023,99.74,88.041,88.041,88.023,88.029,78.75,True
'2018-01-15T10:50:00',88.025,88.029,88.02,88.026,70.83,88.029,88.036,88.026,88.033,68.13,False
'2018-01-15T10:51:00',88.028,88.028,87.999,88.007,135.01,88.033,88.035,88.006,88.013,127.67,True
'2018-01-15T10:52:00',88.007,88.059,88.007,88.05,177.72,88.013,88.064,88.013,88.058,185.89,False
'2018-01-15T10:53:00',88.052,88.055,88.013,88.015,206.5,88.059,88.061,88.018,88.022,194.66,False
'2018-01-15T10:54:00',88.015,88.016,87.987,87.998,177.68,88.023,88.024,87.992,88.004,149.08,False
'2018-01-15T10:55:00',87.997,88.006,87.982,87.988,150.63,88.003,88.012,87.989,87.995,123.03,False
'2018-01-15T10:56:00',87.988,87.991,87.979,87.988,61.13,87.995,87.998,87.986,87.995,71.44,True
'2018-01-15T10:57:00',87.987,88.038,87.987,88.029,153.64,87.994,88.044,87.994,88.036,148.97,True
'2018-01-15T10:58:00',88.029,88.04,88.025,88.032,106.24,88.037,88.045,88.031,88.039,124.36,False
'2018-01-15T10:59:00',88.032,88.035,88.025,88.029,95.69,88.038,88.043,88.033,88.037,91.67,False
'2018-01-15T11:00:00',88.029,88.033,88.015,88.028,108.49,88.037,88.039,88.023,88.036,103.57,True
'2018-01-15T11:01:00',88.028,88.046,88.023,88.037,130.81,88.035,88.053,88.032,88.044,165.21,False
'2018-01-15T11:02:00',88.036,88.04,88.024,88.03,115.59,88.043,88.046,88.03,88.036,88.11,True
'2018-01-15T11:03:00',88.03,88.034,88.027,88.03,101.69,88.036,88.041,88.033,88.038,149.95,True
'2018-01-15T11:04:00',88.03,88.042,88.028,88.042,97.51,88.038,88.049,88.036,88.049,117.77,True
'2018-01-15T11:05:00',88.043,88.049,88.027,88.049,133.29,88.051,88.055,88.034,88.055,163.78,False
'2018-01-15T11:06:00',88.048,88.053,88.041,88.042,34.43,88.053,88.057,88.045,88.046,65.02,False
'2018-01-15T11:07:00',88.04,88.05,88.035,88.04,76.79,88.045,88.055,88.039,88.047,116.6,False
'2018-01-15T11:08:00',88.039,88.039,88.029,88.029,69.32,88.046,88.046,88.036,88.036,51.55,False
'2018-01-15T11:09:00',88.03,88.036,88.026,88.026,73.21,88.036,88.041,88.032,88.032,54.83,False
'2018-01-15T11:10:00',88.026,88.04,88.025,88.025,69.37,88.033,88.046,88.031,88.031,101.28,False
'2018-01-15T11:11:00',88.024,88.026,88.021,88.023,49.2,88.031,88.032,88.028,88.029,47.99,True
'2018-01-15T11:12:00',88.023,88.034,88.023,88.033,39.75,88.029,88.039,88.029,88.039,43.22,False
'2018-01-15T11:13:00',88.033,88.034,88.02,88.029,89.4,88.038,88.041,88.027,88.036,98.54,True
'2018-01-15T11:14:00',88.029,88.034,88.029,88.032,41.03,88.034,88.041,88.034,88.038,26.58,True
'2018-01-15T11:15:00',88.032,88.035,88.026,88.034,65.56,88.037,88.04,88.032,88.038,64.23,True
'2018-01-15T11:16:00',88.035,88.044,88.032,88.041,78.59,88.039,88.05,88.038,88.049,119.91,True
'2018-01-15T11:17:00',88.04,88.055,88.037,88.054,173.1,88.047,88.061,88.044,88.06,166.86,False
'2018-01-15T11:18:00',88.054,88.056,88.049,88.052,110.46,88.061,88.062,88.054,88.059,87.49,False
'2018-01-15T11:19:00',88.049,88.052,88.037,88.04,131.42,88.056,88.059,88.043,88.047,123.12,True
'2018-01-15T11:20:00',88.041,88.049,88.037,88.042,155.49,88.048,88.056,88.044,88.047,162.06,True
'2018-01-15T11:21:00',88.043,88.053,88.04,88.046,96.94,88.047,88.058,88.047,88.053,97.28,True
'2018-01-15T11:22:00',88.046,88.066,88.046,88.062,111.62,88.054,88.071,88.053,88.068,105.76,False
'2018-01-15T11:23:00',88.064,88.066,88.058,88.062,45.13,88.07,88.072,88.064,88.068,52.97,False
'2018-01-15T11:24:00',88.06,88.062,88.052,88.054,53.3,88.065,88.068,88.058,88.061,61.14,True
'2018-01-15T11:25:00',88.054,88.065,88.054,88.06,66.03,88.061,88.071,88.061,88.066,70.58,True
'2018-01-15T11:26:00',88.06,88.068,88.053,88.061,102.52,88.067,88.074,88.06,88.069,102.42,True
'2018-01-15T11:27:00',88.061,88.069,88.053,88.065,151.54,88.068,88.076,88.059,88.072,169.84,True
'2018-01-15T11:28:00',88.063,88.069,88.057,88.065,176.68,88.07,88.075,88.062,88.073,132.37,True
'2018-01-15T11:29:00',88.065,88.088,88.065,88.082,183.02,88.073,88.095,88.073,88.09,154.87,False
'2018-01-15T11:30:00',88.083,88.083,88.064,88.067,168.59,88.09,88.091,88.071,88.074,129.49,True
'2018-01-15T11:31:00',88.067,88.072,88.062,88.068,148.26,88.074,88.079,88.069,88.075,124.77,False
'2018-01-15T11:32:00',88.068,88.074,88.048,88.06,167.3,88.075,88.081,88.053,88.066,191.2,True
'2018-01-15T11:33:00',88.06,88.072,88.049,88.068,149.26,88.066,88.078,88.055,88.075,117.87,False
'2018-01-15T11:34:00',88.065,88.066,88.044,88.046,112.52,88.073,88.073,88.049,88.052,152.78,True
'2018-01-15T11:35:00',88.045,88.063,88.043,88.063,97.8,88.051,88.067,88.048,88.067,140.06,True
'2018-01-15T11:36:00',88.061,88.078,88.058,88.076,101.14,88.065,88.083,88.063,88.082,127.71,False
'2018-01-15T11:37:00',88.076,88.085,88.072,88.072,127.88,88.081,88.092,88.078,88.079,125.56,True
'2018-01-15T11:38:00',88.073,88.089,88.067,88.089,168.36,88.08,88.096,88.074,88.096,132.31,False
'2018-01-15T11:39:00',88.089,88.094,88.083,88.084,109.07,88.096,88.101,88.091,88.091,124.39,False
'2018-01-15T11:40:00',88.084,88.085,88.083,88.084,37.25,88.092,88.092,88.09,88.091,36.82,False
'2018-01-15T11:41:00',88.083,88.083,88.061,88.074,124.55,88.09,88.09,88.069,88.081,115.59,True
'2018-01-15T11:42:00',88.074,88.078,88.067,88.078,146.79,88.081,88.085,88.074,88.085,158.74,False
'2018-01-15T11:43:00',88.078,88.078,88.07,88.07,63.91,88.085,88.085,88.077,88.078,45.7,False
'2018-01-15T11:44:00',88.071,88.072,88.049,88.049,179.5,88.078,88.078,88.057,88.057,205.13,False
'2018-01-15T11:45:00',88.049,88.055,88.019,88.019,128.29,88.057,88.061,88.026,88.026,126.28,False
'2018-01-15T11:46:00',88.018,88.027,88.016,88.018,89.34,88.026,88.032,88.023,88.026,118.31,False
'2018-01-15T11:47:00',88.019,88.02,87.997,88.0,163.2,88.025,88.025,88.003,88.007,219.94,True
'2018-01-15T11:48:00',88.0,88.005,87.995,88.004,127.96,88.006,88.011,88.001,88.011,150.92,False
'2018-01-15T11:49:00',88.004,88.008,87.978,87.991,128.09,88.011,88.014,87.985,87.998,133.48,False
'2018-01-15T11:50:00',87.992,87.992,87.979,87.983,141.36,87.998,87.998,87.985,87.99,117.35,True
'2018-01-15T11:51:00',87.983,87.987,87.972,87.984,124.16,87.989,87.993,87.979,87.991,127.61,True
'2018-01-15T11:52:00',87.983,87.996,87.983,87.986,105.31,87.99,88.003,87.989,87.991,116.14,False
'2018-01-15T11:53:00',87.984,87.988,87.975,87.982,95.54,87.991,87.994,87.981,87.989,111.39,True
'2018-01-15T11:54:00',87.983,87.986,87.968,87.986,107.65,87.988,87.993,87.975,87.993,87.89,True
'2018-01-15T11:55:00',87.986,87.993,87.979,87.991,148.47,87.993,88.0,87.985,87.997,137.19,False
'2018-01-15T11:56:00',87.99,87.992,87.981,87.99,112.15,87.996,87.998,87.988,87.997,116.63,False
'2018-01-15T11:57:00',87.99,87.99,87.978,87.978,76.58,87.997,87.997,87.984,87.985,73.38,True
'2018-01-15T11:58:00',87.977,87.988,87.969,87.988,103.59,87.982,87.993,87.975,87.993,97.51,True
'2018-01-15T11:59:00',87.988,87.993,87.988,87.993,39.87,87.993,88.0,87.993,88.0,58.0,True
'2018-01-15T12:00:00',87.993,87.996,87.99,87.996,56.89,88.0,88.001,87.996,88.0,77.86,False
'2018-01-15T12:01:00',87.993,87.993,87.977,87.985,66.81,87.998,87.998,87.983,87.992,73.17,True
'2018-01-15T12:02:00',87.985,87.991,87.977,87.988,135.19,87.992,87.998,87.984,87.995,125.34,True
'2018-01-15T12:03:00',87.988,87.995,87.981,87.994,146.53,87.995,88.002,87.987,88.001,123.85,False
'2018-01-15T12:04:00',87.993,87.993,87.978,87.981,82.88,88.0,88.0,87.985,87.987,94.67,False
'2018-01-15T12:05:00',87.979,87.981,87.968,87.971,85.78,87.985,87.987,87.975,87.978,124.67,False
'2018-01-15T12:06:00',87.97,87.973,87.956,87.956,135.31,87.977,87.98,87.962,87.962,120.6,False
'2018-01-15T12:07:00',87.955,87.957,87.937,87.95,113.7,87.962,87.962,87.941,87.957,106.2,True
'2018-01-15T12:08:00',87.95,87.964,87.95,87.961,139.6,87.957,87.97,87.957,87.968,135.36,False
'2018-01-15T12:09:00',87.961,87.966,87.952,87.955,118.22,87.968,87.971,87.958,87.959,126.09,False
'2018-01-15T12:10:00',87.954,87.966,87.934,87.935,106.82,87.958,87.97,87.939,87.941,108.78,False
'2018-01-15T12:11:00',87.938,87.946,87.907,87.907,139.44,87.943,87.951,87.912,87.912,153.78,True
'2018-01-15T12:12:00',87.907,87.922,87.907,87.913,88.61,87.912,87.929,87.912,87.919,117.4,False
'2018-01-15T12:13:00',87.913,87.916,87.906,87.907,88.91,87.919,87.923,87.912,87.912,123.74,False
'2018-01-15T12:14:00',87.906,87.917,87.897,87.903,113.93,87.911,87.924,87.905,87.91,160.68,False
'2018-01-15T12:15:00',87.902,87.904,87.893,87.902,87.85,87.91,87.91,87.9,87.908,106.9,False
'2018-01-15T12:16:00',87.902,87.906,87.898,87.902,54.58,87.908,87.912,87.905,87.907,49.17,False
'2018-01-15T12:17:00',87.902,87.906,87.897,87.899,104.17,87.907,87.913,87.904,87.906,127.79,False
'2018-01-15T12:18:00',87.9,87.905,87.896,87.897,68.03,87.906,87.912,87.903,87.904,65.53,True
'2018-01-15T12:19:00',87.898,87.913,87.897,87.901,91.94,87.905,87.92,87.902,87.908,80.87,False
'2018-01-15T12:20:00',87.9,87.901,87.894,87.901,37.08,87.908,87.908,87.9,87.907,49.16,False
'2018-01-15T12:21:00',87.9,87.9,87.886,87.896,72.34,87.907,87.907,87.893,87.902,92.93,False
'2018-01-15T12:22:00',87.895,87.897,87.888,87.889,70.59,87.902,87.904,87.894,87.895,104.22,False
'2018-01-15T12:23:00',87.892,87.895,87.884,87.886,52.63,87.897,87.901,87.892,87.893,69.87,True
'2018-01-15T12:24:00',87.887,87.895,87.887,87.893,62.5,87.894,87.902,87.894,87.901,84.93,True
'2018-01-15T12:25:00',87.893,87.897,87.891,87.896,47.01,87.899,87.904,87.898,87.903,58.5,False
'2018-01-15T12:26:00',87.896,87.896,87.883,87.89,69.25,87.902,87.902,87.891,87.896,91.45,True
'2018-01-15T12:27:00',87.89,87.894,87.888,87.894,88.69,87.897,87.901,87.894,87.901,91.83,False
'2018-01-15T12:28:00',87.891,87.893,87.882,87.891,137.13,87.899,87.9,87.89,87.898,128.86,True
'2018-01-15T12:29:00',87.89,87.898,87.89,87.898,46.8,87.897,87.904,87.897,87.904,65.82,True
'2018-01-15T12:30:00',87.898,87.909,87.897,87.909,35.43,87.906,87.917,87.904,87.916,38.66,True
'2018-01-15T12:31:00',87.912,87.912,87.907,87.911,37.66,87.919,87.919,87.914,87.918,35.38,True
'2018-01-15T12:32:00',87.91,87.916,87.906,87.914,80.36,87.918,87.923,87.914,87.92,82.77,True
'2018-01-15T12:33:00',87.915,87.932,87.915,87.921,66.44,87.922,87.939,87.922,87.928,67.11,True
'2018-01-15T12:34:00',87.921,87.929,87.92,87.927,46.29,87.928,87.937,87.926,87.933,48.46,True
'2018-01-15T12:35:00',87.926,87.928,87.925,87.928,29.41,87.933,87.936,87.931,87.936,43.97,False
'2018-01-15T12:36:00',87.928,87.928,87.926,87.926,16.35,87.934,87.934,87.931,87.931,18.92,False
'2018-01-15T12:37:00',87.924,87.925,87.919,87.92,40.26,87.931,87.932,87.924,87.927,38.94,True
'2018-01-15T12:38:00',87.924,87.928,87.924,87.924,50.59,87.93,87.935,87.929,87.929,55.36,False
'2018-01-15T12:39:00',87.924,87.924,87.921,87.923,35.53,87.929,87.93,87.926,87.929,52.5,True
'2018-01-15T12:40:00',87.924,87.934,87.921,87.932,40.67,87.93,87.94,87.927,87.936,36.33,False
'2018-01-15T12:41:00',87.931,87.936,87.929,87.929,42.84,87.935,87.942,87.935,87.936,47.27,False
'2018-01-15T12:42:00',87.929,87.933,87.917,87.917,64.93,87.936,87.94,87.922,87.923,54.54,True
'2018-01-15T12:43:00',87.917,87.928,87.917,87.927,82.65,87.924,87.934,87.923,87.934,60.05,True
'2018-01-15T12:44:00',87.926,87.943,87.926,87.942,51.96,87.932,87.949,87.932,87.948,47.92,True
'2018-01-15T12:45:00',87.942,87.944,87.939,87.943,37.98,87.949,87.95,87.945,87.949,39.11,False
'2018-01-15T12:46:00',87.944,87.945,87.909,87.916,146.9,87.951,87.952,87.912,87.921,119.74,True
'2018-01-15T12:47:00',87.916,87.941,87.914,87.941,200.08,87.921,87.947,87.919,87.947,177.17,False
'2018-01-15T12:48:00',87.941,87.941,87.922,87.923,133.62,87.946,87.948,87.927,87.93,146.6,False
'2018-01-15T12:49:00',87.924,87.929,87.913,87.919,83.91,87.929,87.935,87.92,87.925,151.85,False
'2018-01-15T12:50:00',87.92,87.921,87.912,87.915,68.7,87.927,87.927,87.916,87.919,56.6,False
'2018-01-15T12:51:00',87.916,87.917,87.908,87.908,59.77,87.92,87.921,87.913,87.913,41.25,True
'2018-01-15T12:52:00',87.908,87.913,87.903,87.91,38.17,87.913,87.917,87.91,87.915,31.47,False
'2018-01-15T12:53:00',87.911,87.913,87.909,87.909,24.95,87.916,87.918,87.914,87.916,29.33,False
'2018-01-15T12:54:00',87.911,87.913,87.902,87.902,71.92,87.917,87.921,87.909,87.909,69.22,True
'2018-01-15T12:55:00',87.904,87.907,87.901,87.907,38.7,87.91,87.913,87.907,87.913,59.48,True
'2018-01-15T12:56:00',87.908,87.913,87.908,87.913,23.22,87.914,87.919,87.914,87.919,34.92,True
'2018-01-15T12:57:00',87.915,87.917,87.912,87.914,59.88,87.921,87.924,87.918,87.92,62.92,True
'2018-01-15T12:58:00',87.913,87.921,87.907,87.921,80.96,87.919,87.927,87.913,87.926,78.71,True
'2018-01-15T12:59:00',87.921,87.929,87.914,87.927,107.99,87.927,87.936,87.921,87.934,120.71,False
'2018-01-15T13:00:00',87.928,87.931,87.92,87.925,123.87,87.935,87.938,87.926,87.932,143.26,True
'2018-01-15T13:01:00',87.925,87.933,87.923,87.932,85.87,87.932,87.94,87.93,87.938,90.04,False
'2018-01-15T13:02:00',87.932,87.938,87.918,87.922,72.69,87.938,87.945,87.925,87.929,57.88,True
'2018-01-15T13:03:00',87.922,87.936,87.922,87.935,51.72,87.929,87.943,87.929,87.941,65.88,True
'2018-01-15T13:04:00',87.935,87.945,87.93,87.944,76.67,87.942,87.951,87.937,87.951,84.28,False
'2018-01-15T13:05:00',87.944,87.944,87.934,87.937,71.17,87.948,87.949,87.941,87.945,82.49,False
'2018-01-15T13:06:00',87.938,87.94,87.935,87.936,54.97,87.945,87.947,87.943,87.943,45.75,False
'2018-01-15T13:07:00',87.936,87.938,87.923,87.923,125.13,87.943,87.944,87.93,87.93,108.68,False
'2018-01-15T13:08:00',87.923,87.925,87.919,87.919,39.0,87.93,87.931,87.924,87.926,32.46,True
'2018-01-15T13:09:00',87.919,87.932,87.916,87.929,104.9,87.926,87.939,87.922,87.936,92.07,True
'2018-01-15T13:10:00',87.928,87.946,87.92,87.943,110.52,87.935,87.953,87.927,87.949,85.53,False
'2018-01-15T13:11:00',87.943,87.947,87.931,87.935,66.99,87.95,87.953,87.937,87.941,65.81,True
'2018-01-15T13:12:00',87.935,87.943,87.934,87.943,57.15,87.942,87.95,87.94,87.949,52.78,False
'2018-01-15T13:13:00',87.943,87.946,87.936,87.941,110.36,87.95,87.953,87.942,87.948,69.23,False
'2018-01-15T13:14:00',87.942,87.942,87.925,87.925,76.32,87.947,87.948,87.932,87.932,49.09,False
'2018-01-15T13:15:00',87.926,87.931,87.905,87.906,92.0,87.933,87.938,87.912,87.914,74.1,True
'2018-01-15T13:16:00',87.907,87.921,87.907,87.913,64.63,87.914,87.927,87.913,87.921,45.07,True
'2018-01-15T13:17:00',87.912,87.935,87.912,87.934,63.0,87.919,87.939,87.919,87.939,57.4,True
'2018-01-15T13:18:00',87.935,87.947,87.934,87.941,35.82,87.939,87.951,87.938,87.945,46.41,False
'2018-01-15T13:19:00',87.94,87.944,87.938,87.938,40.5,87.945,87.951,87.944,87.945,43.68,False
'2018-01-15T13:20:00',87.935,87.941,87.931,87.938,80.83,87.941,87.948,87.937,87.944,65.05,False
'2018-01-15T13:21:00',87.938,87.939,87.924,87.927,85.36,87.944,87.946,87.929,87.932,62.19,False
'2018-01-15T13:22:00',87.927,87.927,87.92,87.921,52.62,87.932,87.932,87.926,87.927,36.83,True
'2018-01-15T13:23:00',87.921,87.924,87.921,87.922,63.09,87.928,87.931,87.926,87.927,41.79,False
'2018-01-15T13:24:00',87.921,87.925,87.911,87.911,50.68,87.928,87.931,87.918,87.918,32.22,True
'2018-01-15T13:25:00',87.911,87.921,87.911,87.921,75.54,87.917,87.929,87.917,87.928,63.42,False
'2018-01-15T13:26:00',87.919,87.928,87.919,87.92,125.77,87.925,87.935,87.925,87.927,84.44,False
'2018-01-15T13:27:00',87.92,87.924,87.918,87.918,71.96,87.926,87.931,87.925,87.925,108.15,False
'2018-01-15T13:28:00',87.917,87.926,87.908,87.912,93.87,87.924,87.932,87.914,87.919,108.01,True
'2018-01-15T13:29:00',87.913,87.921,87.909,87.921,70.86,87.919,87.928,87.916,87.928,57.82,False
'2018-01-15T13:30:00',87.921,87.924,87.913,87.921,81.2,87.928,87.932,87.92,87.928,92.63,True
'2018-01-15T13:31:00',87.921,87.928,87.92,87.922,58.45,87.928,87.934,87.925,87.928,58.32,True
'2018-01-15T13:32:00',87.921,87.93,87.921,87.924,75.44,87.928,87.937,87.928,87.93,70.76,False
'2018-01-15T13:33:00',87.923,87.929,87.918,87.919,71.33,87.93,87.936,87.924,87.925,65.19,False
'2018-01-15T13:34:00',87.919,87.919,87.905,87.919,62.68,87.925,87.926,87.911,87.924,70.64,True
'2018-01-15T13:35:00',87.92,87.93,87.92,87.92,42.34,87.924,87.936,87.924,87.927,52.55,False
'2018-01-15T13:36:00',87.919,87.922,87.919,87.921,20.54,87.926,87.929,87.925,87.925,15.8,True
'2018-01-15T13:37:00',87.921,87.93,87.921,87.929,17.29,87.926,87.934,87.926,87.933,15.1,True
'2018-01-15T13:38:00',87.928,87.937,87.923,87.933,67.53,87.933,87.942,87.929,87.938,46.89,True
'2018-01-15T13:39:00',87.933,87.937,87.932,87.934,57.32,87.937,87.942,87.937,87.941,43.07,True
'2018-01-15T13:40:00',87.935,87.941,87.934,87.936,55.69,87.941,87.947,87.939,87.942,50.31,True
'2018-01-15T13:41:00',87.935,87.94,87.933,87.939,73.4,87.941,87.945,87.938,87.945,63.27,True
'2018-01-15T13:42:00',87.939,87.948,87.935,87.947,70.54,87.945,87.953,87.942,87.952,53.56,True
'2018-01-15T13:43:00',87.947,87.959,87.944,87.959,80.67,87.952,87.964,87.95,87.964,86.79,False
'2018-01-15T13:44:00',87.958,87.959,87.933,87.933,51.06,87.964,87.964,87.939,87.939,64.04,False
'2018-01-15T13:45:00',87.932,87.932,87.92,87.923,78.07,87.938,87.938,87.926,87.929,78.39,True
'2018-01-15T13:46:00',87.928,87.936,87.922,87.932,78.58,87.933,87.942,87.929,87.938,98.52,True
'2018-01-15T13:47:00',87.931,87.943,87.928,87.943,53.39,87.938,87.95,87.934,87.95,64.09,True
'2018-01-15T13:48:00',87.943,87.954,87.937,87.95,72.68,87.95,87.96,87.944,87.955,71.91,True
'2018-01-15T13:49:00',87.949,87.958,87.944,87.958,74.13,87.955,87.963,87.95,87.963,81.13,False
'2018-01-15T13:50:00',87.959,87.963,87.95,87.953,106.01,87.964,87.969,87.957,87.96,96.58,False
'2018-01-15T13:51:00',87.953,87.962,87.948,87.951,138.65,87.959,87.968,87.955,87.958,131.1,False
'2018-01-15T13:52:00',87.952,87.959,87.949,87.95,68.49,87.958,87.964,87.956,87.957,65.59,False
'2018-01-15T13:53:00',87.951,87.956,87.947,87.947,86.14,87.958,87.962,87.953,87.954,87.12,True
'2018-01-15T13:54:00',87.946,87.98,87.946,87.978,110.95,87.954,87.987,87.953,87.985,92.43,False
'2018-01-15T13:55:00',87.978,87.985,87.97,87.97,170.66,87.986,87.992,87.976,87.977,174.66,False
'2018-01-15T13:56:00',87.971,87.975,87.962,87.963,68.33,87.976,87.981,87.969,87.971,71.27,False
'2018-01-15T13:57:00',87.965,87.965,87.948,87.959,115.84,87.971,87.971,87.955,87.966,122.87,False
'2018-01-15T13:58:00',87.958,87.96,87.95,87.952,126.67,87.965,87.965,87.954,87.958,125.57,True
'2018-01-15T13:59:00',87.951,87.967,87.947,87.967,95.08,87.956,87.973,87.954,87.973,71.88,True
'2018-01-15T14:00:00',87.967,87.98,87.958,87.975,109.9,87.973,87.986,87.964,87.982,114.67,True
'2018-01-15T14:01:00',87.975,87.985,87.974,87.984,91.38,87.981,87.992,87.981,87.99,98.83,True
'2018-01-15T14:02:00',87.983,87.992,87.971,87.984,98.08,87.99,87.999,87.978,87.992,103.35,True
'2018-01-15T14:03:00',87.983,87.992,87.983,87.987,76.0,87.989,87.999,87.989,87.994,80.51,True
'2018-01-15T14:04:00',87.987,87.999,87.981,87.998,100.87,87.993,88.006,87.988,88.005,95.98,False
'2018-01-15T14:05:00',88.001,88.008,87.993,87.993,111.74,88.007,88.014,87.998,87.998,114.14,False
'2018-01-15T14:06:00',87.992,87.993,87.977,87.981,53.11,87.998,87.998,87.985,87.987,60.54,False
'2018-01-15T14:07:00',87.977,87.981,87.969,87.978,92.1,87.982,87.989,87.975,87.985,111.28,True
'2018-01-15T14:08:00',87.978,87.988,87.978,87.987,91.08,87.985,87.994,87.984,87.993,93.51,False
'2018-01-15T14:09:00',87.987,87.989,87.974,87.978,86.56,87.992,87.994,87.98,87.984,111.94,True
'2018-01-15T14:10:00',87.979,87.993,87.972,87.993,136.93,87.984,88.0,87.979,88.0,134.73,False
'2018-01-15T14:11:00',87.991,87.994,87.986,87.993,96.72,87.999,88.0,87.993,87.999,68.19,False
'2018-01-15T14:12:00',87.992,87.992,87.976,87.982,138.08,87.999,87.999,87.982,87.989,104.35,True
'2018-01-15T14:13:00',87.982,87.985,87.976,87.985,94.92,87.989,87.992,87.982,87.991,73.2,True
'2018-01-15T14:14:00',87.984,87.996,87.983,87.992,42.77,87.991,88.003,87.99,87.998,54.15,False
'2018-01-15T14:15:00',87.992,87.994,87.976,87.978,136.49,87.998,88.0,87.982,87.985,124.25,True
'2018-01-15T14:16:00',87.979,87.993,87.978,87.992,86.39,87.985,87.998,87.985,87.998,109.5,False
'2018-01-15T14:17:00',87.994,88.002,87.977,87.988,189.74,87.999,88.007,87.985,87.996,193.26,False
'2018-01-15T14:18:00',87.988,87.994,87.977,87.982,97.89,87.993,88.002,87.984,87.989,99.62,False
'2018-01-15T14:19:00',87.982,87.983,87.973,87.979,73.87,87.99,87.99,87.979,87.987,70.53,True
'2018-01-15T14:20:00',87.98,87.984,87.978,87.98,88.22,87.988,87.99,87.985,87.987,63.93,False
'2018-01-15T14:21:00',87.981,87.982,87.962,87.962,85.65,87.988,87.988,87.969,87.969,62.9,True
'2018-01-15T14:22:00',87.964,87.97,87.961,87.963,74.85,87.971,87.978,87.968,87.97,79.13,False
'2018-01-15T14:23:00',87.961,87.963,87.958,87.958,72.13,87.969,87.97,87.964,87.964,52.25,False
'2018-01-15T14:24:00',87.959,87.961,87.956,87.956,62.68,87.966,87.968,87.962,87.962,49.42,True
'2018-01-15T14:25:00',87.956,87.96,87.956,87.957,59.81,87.964,87.967,87.963,87.964,79.55,False
'2018-01-15T14:26:00',87.956,87.962,87.956,87.957,25.73,87.964,87.968,87.962,87.962,34.04,True
'2018-01-15T14:27:00',87.958,87.979,87.958,87.971,48.48,87.963,87.984,87.963,87.977,76.29,True
'2018-01-15T14:28:00',87.97,87.98,87.97,87.977,35.86,87.976,87.986,87.975,87.982,69.02,True
'2018-01-15T14:29:00',87.977,87.983,87.977,87.983,23.67,87.983,87.989,87.983,87.989,30.03,True
'2018-01-15T14:30:00',87.983,87.99,87.983,87.989,28.71,87.989,87.996,87.988,87.996,42.64,False
'2018-01-15T14:31:00',87.99,87.99,87.976,87.988,98.88,87.996,87.996,87.982,87.995,71.25,False
'2018-01-15T14:32:00',87.987,87.987,87.981,87.981,46.24,87.994,87.994,87.987,87.989,43.45,False
'2018-01-15T14:33:00',87.981,87.981,87.971,87.974,106.02,87.988,87.988,87.978,87.981,120.19,False
'2018-01-15T14:34:00',87.975,87.976,87.964,87.97,122.88,87.982,87.983,87.97,87.975,115.64,True
'2018-01-15T14:35:00',87.969,87.987,87.963,87.984,55.04,87.975,87.992,87.968,87.989,70.25,False
'2018-01-15T14:36:00',87.984,87.994,87.981,87.981,85.06,87.99,87.999,87.987,87.987,73.08,True
'2018-01-15T14:37:00',87.981,87.988,87.977,87.985,60.43,87.988,87.994,87.983,87.99,46.07,True
'2018-01-15T14:38:00',87.985,88.002,87.985,87.993,143.58,87.989,88.008,87.989,87.999,135.17,True
'2018-01-15T14:39:00',87.992,87.998,87.992,87.995,73.93,87.999,88.003,87.998,88.003,72.79,True
'2018-01-15T14:40:00',87.996,88.006,87.994,88.006,109.33,88.003,88.013,88.001,88.012,66.35,True
'2018-01-15T14:41:00',88.005,88.02,88.004,88.017,36.81,88.012,88.026,88.01,88.022,36.41,False
'2018-01-15T14:42:00',88.016,88.016,87.996,87.997,98.8,88.022,88.022,88.002,88.002,79.07,False
'2018-01-15T14:43:00',87.996,87.997,87.987,87.992,76.89,88.003,88.004,87.994,87.997,57.0,True
'2018-01-15T14:44:00',87.993,87.999,87.99,87.999,44.6,87.998,88.006,87.995,88.006,54.1,False
'2018-01-15T14:45:00',87.999,87.999,87.975,87.975,70.64,88.004,88.004,87.982,87.982,66.68,False
'2018-01-15T14:46:00',87.977,87.98,87.97,87.974,81.68,87.983,87.987,87.975,87.98,97.53,False
'2018-01-15T14:47:00',87.974,87.982,87.966,87.968,90.09,87.981,87.988,87.971,87.973,103.25,True
'2018-01-15T14:48:00',87.969,87.985,87.967,87.985,64.5,87.974,87.991,87.972,87.991,83.92,False
'2018-01-15T14:49:00',87.984,87.987,87.977,87.979,40.36,87.989,87.992,87.981,87.985,47.08,False
'2018-01-15T14:50:00',87.979,87.981,87.97,87.974,63.83,87.984,87.987,87.977,87.981,43.84,True
'2018-01-15T14:51:00',87.975,87.979,87.974,87.976,84.12,87.981,87.986,87.98,87.982,78.3,False
'2018-01-15T14:52:00',87.974,87.974,87.962,87.972,85.81,87.981,87.981,87.968,87.978,69.51,True
'2018-01-15T14:53:00',87.973,87.988,87.969,87.988,108.6,87.979,87.992,87.974,87.992,148.36,True
'2018-01-15T14:54:00',87.986,87.997,87.981,87.993,98.7,87.991,88.001,87.986,88.0,160.97,False
'2018-01-15T14:55:00',87.993,87.998,87.989,87.991,65.97,87.998,88.004,87.993,87.996,74.8,True
'2018-01-15T14:56:00',87.991,88.0,87.985,87.992,96.16,87.996,88.005,87.99,87.998,78.7,True
'2018-01-15T14:57:00',87.993,88.002,87.991,87.994,74.07,87.998,88.009,87.996,87.999,79.23,False
'2018-01-15T14:58:00',87.992,87.998,87.988,87.988,60.82,87.996,88.004,87.992,87.992,82.21,True
'2018-01-15T14:59:00',87.987,88.008,87.987,87.998,136.34,87.992,88.014,87.992,88.004,192.05,True
'2018-01-15T15:00:00',87.999,88.003,87.981,88.002,173.77,88.006,88.007,87.988,88.006,173.44,True
'2018-01-15T15:01:00',88.002,88.014,88.002,88.014,63.03,88.006,88.018,88.006,88.018,68.72,True
'2018-01-15T15:02:00',88.013,88.024,88.004,88.02,85.95,88.018,88.028,88.008,88.024,86.96,False
'2018-01-15T15:03:00',88.019,88.022,88.01,88.014,73.67,88.023,88.026,88.014,88.018,75.04,True
'2018-01-15T15:04:00',88.014,88.031,88.005,88.03,88.09,88.019,88.035,88.009,88.035,94.24,True
'2018-01-15T15:05:00',88.032,88.035,88.023,88.033,94.76,88.036,88.039,88.028,88.038,80.05,True
'2018-01-15T15:06:00',88.032,88.04,88.024,88.036,130.31,88.038,88.046,88.028,88.042,114.42,False
'2018-01-15T15:07:00',88.035,88.035,88.017,88.017,39.83,88.041,88.042,88.022,88.022,45.76,False
'2018-01-15T15:08:00',88.016,88.022,88.008,88.01,85.05,88.022,88.028,88.012,88.015,77.43,True
'2018-01-15T15:09:00',88.009,88.018,88.006,88.017,58.82,88.013,88.024,88.011,88.022,51.03,True
'2018-01-15T15:10:00',88.017,88.021,88.015,88.019,29.09,88.022,88.026,88.02,88.025,30.66,False
'2018-01-15T15:11:00',88.025,88.028,88.009,88.016,81.08,88.029,88.033,88.013,88.021,77.04,False
'2018-01-15T15:12:00',88.016,88.021,88.009,88.015,173.59,88.022,88.027,88.016,88.021,127.7,False
'2018-01-15T15:13:00',88.015,88.02,88.004,88.014,86.95,88.021,88.024,88.009,88.018,78.05,False
'2018-01-15T15:14:00',88.013,88.014,88.002,88.012,47.58,88.017,88.018,88.006,88.016,56.15,False
'2018-01-15T15:15:00',88.012,88.012,87.997,88.006,60.25,88.017,88.017,88.001,88.011,86.25,False
'2018-01-15T15:16:00',88.004,88.004,87.991,88.004,49.75,88.008,88.009,87.995,88.008,85.5,True
'2018-01-15T15:17:00',88.004,88.025,88.004,88.025,67.37,88.009,88.029,88.009,88.029,74.13,False
'2018-01-15T15:18:00',88.024,88.024,88.015,88.019,45.82,88.028,88.028,88.019,88.023,73.01,True
'2018-01-15T15:19:00',88.018,88.026,88.006,88.026,129.1,88.022,88.031,88.012,88.031,93.6,False
'2018-01-15T15:20:00',88.026,88.029,88.022,88.026,25.99,88.03,88.034,88.025,88.03,28.62,True
'2018-01-15T15:21:00',88.027,88.037,88.027,88.032,55.75,88.031,88.041,88.031,88.036,92.99,False
'2018-01-15T15:22:00',88.033,88.037,88.026,88.03,48.0,88.037,88.041,88.031,88.036,83.84,False
'2018-01-15T15:23:00',88.032,88.032,87.997,88.0,70.64,88.036,88.039,88.003,88.006,61.24,True
'2018-01-15T15:24:00',88.003,88.01,87.999,88.008,91.71,88.007,88.016,88.004,88.015,70.17,True
'2018-01-15T15:25:00',88.008,88.017,88.008,88.015,64.58,88.014,88.023,88.014,88.022,55.59,False
'2018-01-15T15:26:00',88.015,88.015,88.004,88.006,72.21,88.021,88.022,88.009,88.013,69.12,False
'2018-01-15T15:27:00',88.006,88.006,87.995,87.997,51.84,88.014,88.014,88.0,88.003,38.34,True
'2018-01-15T15:28:00',87.997,88.0,87.995,87.999,56.78,88.004,88.007,88.0,88.005,43.44,True
'2018-01-15T15:29:00',87.999,88.007,87.999,88.007,29.15,88.005,88.014,88.005,88.013,25.11,False
'2018-01-15T15:30:00',88.008,88.011,88.002,88.006,69.56,88.013,88.016,88.007,88.012,58.43,False
'2018-01-15T15:31:00',88.006,88.006,87.991,87.991,111.95,88.01,88.01,87.997,87.998,94.88,False
'2018-01-15T15:32:00',87.991,87.999,87.982,87.983,91.39,87.997,88.004,87.988,87.991,78.61,False
'2018-01-15T15:33:00',87.984,87.987,87.977,87.98,85.6,87.99,87.994,87.983,87.987,57.38,True
'2018-01-15T15:34:00',87.979,87.989,87.977,87.986,137.13,87.986,87.996,87.984,87.992,115.07,True
'2018-01-15T15:35:00',87.991,88.006,87.987,88.006,115.49,87.995,88.013,87.992,88.013,95.01,True
'2018-01-15T15:36:00',88.009,88.029,88.009,88.028,84.17,88.015,88.035,88.015,88.032,96.02,False
'2018-01-15T15:37:00',88.029,88.035,88.023,88.023,82.78,88.034,88.041,88.028,88.03,62.61,True
'2018-01-15T15:38:00',88.023,88.031,88.021,88.029,38.94,88.029,88.037,88.028,88.035,53.99,False
'2018-01-15T15:39:00',88.029,88.029,88.016,88.022,95.61,88.036,88.036,88.022,88.028,115.93,False
'2018-01-15T15:40:00',88.021,88.022,87.996,87.997,157.77,88.028,88.028,88.003,88.004,160.23,False
'2018-01-15T15:41:00',87.997,88.0,87.993,87.997,76.87,88.004,88.007,88.0,88.003,97.72,True
'2018-01-15T15:42:00',87.996,88.014,87.992,88.008,79.78,88.003,88.019,87.999,88.013,91.08,True
'2018-01-15T15:43:00',88.007,88.015,88.007,88.015,24.73,88.013,88.021,88.013,88.021,40.3,True
'2018-01-15T15:44:00',88.016,88.026,88.015,88.023,51.36,88.021,88.032,88.021,88.03,56.11,False
'2018-01-15T15:45:00',88.023,88.023,88.004,88.009,139.67,88.03,88.03,88.011,88.016,118.09,True
'2018-01-15T15:46:00',88.009,88.025,88.009,88.024,69.8,88.014,88.031,88.014,88.031,73.03,True
'2018-01-15T15:47:00',88.025,88.032,88.022,88.03,66.17,88.033,88.038,88.027,88.035,60.89,False
'2018-01-15T15:48:00',88.029,88.029,88.018,88.021,64.57,88.034,88.034,88.022,88.026,81.61,True
'2018-01-15T15:49:00',88.021,88.04,88.021,88.039,58.82,88.027,88.044,88.027,88.044,67.33,True
'2018-01-15T15:50:00',88.04,88.063,88.039,88.061,71.13,88.044,88.067,88.044,88.066,97.48,True
'2018-01-15T15:51:00',88.061,88.081,88.06,88.077,82.0,88.066,88.086,88.066,88.081,107.08,True
'2018-01-15T15:52:00',88.076,88.079,88.073,88.079,39.12,88.08,88.083,88.077,88.083,57.32,True
'2018-01-15T15:53:00',88.079,88.087,88.077,88.085,60.44,88.085,88.091,88.083,88.09,108.38,False
'2018-01-15T15:54:00',88.088,88.092,88.081,88.081,44.75,88.094,88.096,88.086,88.086,74.8,True
'2018-01-15T15:55:00',88.083,88.089,88.082,88.082,67.97,88.088,88.093,88.086,88.087,69.58,False
'2018-01-15T15:56:00',88.084,88.085,88.077,88.077,66.14,88.089,88.09,88.081,88.082,88.42,False
'2018-01-15T15:57:00',88.08,88.087,88.076,88.076,79.86,88.084,88.091,88.08,88.08,104.74,True
'2018-01-15T15:58:00',88.078,88.084,88.078,88.083,63.01,88.084,88.09,88.084,88.089,55.85,True
'2018-01-15T15:59:00',88.083,88.091,88.083,88.088,57.11,88.089,88.098,88.089,88.095,59.83,True
'2018-01-15T16:00:00',88.088,88.115,88.088,88.114,129.05,88.095,88.12,88.095,88.119,171.5,False
'2018-01-15T16:01:00',88.113,88.113,88.082,88.086,64.39,88.117,88.118,88.088,88.09,83.03,False
'2018-01-15T16:02:00',88.085,88.085,88.07,88.078,73.98,88.09,88.09,88.076,88.083,93.65,False
'2018-01-15T16:03:00',88.079,88.081,88.072,88.075,68.12,88.083,88.086,88.076,88.08,107.28,True
'2018-01-15T16:04:00',88.075,88.084,88.073,88.079,58.74,88.079,88.089,88.077,88.083,91.19,False
'2018-01-15T16:05:00',88.085,88.085,88.075,88.077,58.85,88.089,88.089,88.08,88.084,123.44,False
'2018-01-15T16:06:00',88.077,88.081,88.073,88.074,85.87,88.083,88.087,88.079,88.08,93.08,True
'2018-01-15T16:07:00',88.074,88.08,88.072,88.077,102.78,88.08,88.087,88.078,88.083,81.7,False
'2018-01-15T16:08:00',88.077,88.081,88.071,88.074,75.5,88.084,88.088,88.078,88.08,52.58,True
'2018-01-15T16:09:00',88.074,88.08,88.073,88.075,75.39,88.081,88.086,88.078,88.082,65.32,False
'2018-01-15T16:10:00',88.076,88.08,88.071,88.071,44.26,88.082,88.087,88.078,88.078,38.59,True
'2018-01-15T16:11:00',88.071,88.096,88.071,88.093,76.31,88.078,88.102,88.078,88.097,86.53,False
'2018-01-15T16:12:00',88.093,88.126,88.087,88.091,133.71,88.098,88.131,88.093,88.097,133.52,True
'2018-01-15T16:13:00',88.091,88.101,88.082,88.101,57.8,88.098,88.107,88.088,88.106,73.79,False
'2018-01-15T16:14:00',88.1,88.1,88.09,88.094,65.28,88.105,88.106,88.096,88.099,62.99,False
'2018-01-15T16:15:00',88.094,88.094,88.079,88.088,69.6,88.1,88.101,88.084,88.095,61.03,True
'2018-01-15T16:16:00',88.088,88.098,88.086,88.098,69.1,88.095,88.105,88.092,88.105,58.36,False
'2018-01-15T16:17:00',88.099,88.104,88.091,88.096,71.09,88.106,88.111,88.098,88.1,45.59,False
'2018-01-15T16:18:00',88.096,88.096,88.088,88.091,23.62,88.1,88.101,88.094,88.096,29.53,True
'2018-01-15T16:19:00',88.092,88.102,88.088,88.098,25.86,88.097,88.106,88.096,88.105,28.52,True
'2018-01-15T16:20:00',88.098,88.111,88.098,88.11,43.08,88.105,88.117,88.105,88.116,39.85,False
'2018-01-15T16:21:00',88.11,88.11,88.108,88.108,20.72,88.115,88.117,88.113,88.113,11.5,True
'2018-01-15T16:22:00',88.108,88.111,88.107,88.109,30.82,88.114,88.118,88.112,88.116,25.11,False
'2018-01-15T16:23:00',88.108,88.111,88.099,88.108,43.63,88.115,88.117,88.105,88.115,32.54,False
'2018-01-15T16:24:00',88.108,88.108,88.098,88.098,23.12,88.115,88.115,88.105,88.105,20.04,True
'2018-01-15T16:25:00',88.099,88.107,88.098,88.107,45.98,88.106,88.113,88.105,88.113,30.84,False
'2018-01-15T16:26:00',88.107,88.109,88.096,88.101,69.11,88.114,88.116,88.102,88.107,42.02,False
'2018-01-15T16:27:00',88.101,88.101,88.092,88.096,75.82,88.106,88.106,88.098,88.103,46.91,False
'2018-01-15T16:28:00',88.097,88.1,88.092,88.092,63.52,88.104,88.107,88.098,88.099,33.67,True
'2018-01-15T16:29:00',88.092,88.097,88.092,88.096,28.98,88.099,88.103,88.099,88.103,27.44,False
'2018-01-15T16:30:00',88.097,88.1,88.095,88.095,30.76,88.103,88.107,88.101,88.102,26.23,True
'2018-01-15T16:31:00',88.094,88.111,88.094,88.108,88.85,88.101,88.117,88.101,88.114,88.52,False
'2018-01-15T16:32:00',88.108,88.111,88.099,88.099,85.49,88.115,88.118,88.106,88.106,97.5,False
'2018-01-15T16:33:00',88.099,88.1,88.09,88.091,63.12,88.105,88.107,88.097,88.098,78.23,True
'2018-01-15T16:34:00',88.092,88.104,88.086,88.099,80.56,88.098,88.108,88.092,88.105,129.11,False
'2018-01-15T16:35:00',88.1,88.1,88.088,88.09,84.54,88.106,88.106,88.095,88.096,68.5,True
'2018-01-15T16:36:00',88.09,88.097,88.083,88.096,95.38,88.096,88.102,88.088,88.102,133.36,True
'2018-01-15T16:37:00',88.1,88.102,88.093,88.1,65.62,88.103,88.107,88.099,88.105,73.82,True
'2018-01-15T16:38:00',88.101,88.107,88.09,88.106,53.72,88.105,88.111,88.094,88.111,68.43,True
'2018-01-15T16:39:00',88.107,88.113,88.103,88.111,76.2,88.111,88.116,88.108,88.116,108.81,False
'2018-01-15T16:40:00',88.111,88.118,88.107,88.108,73.81,88.117,88.124,88.112,88.115,81.04,True
'2018-01-15T16:41:00',88.107,88.114,88.102,88.112,120.37,88.113,88.121,88.108,88.119,106.66,False
'2018-01-15T16:42:00',88.114,88.118,88.103,88.103,143.56,88.12,88.125,88.109,88.109,115.61,True
'2018-01-15T16:43:00',88.102,88.114,88.102,88.106,146.57,88.109,88.121,88.109,88.111,128.44,False
'2018-01-15T16:44:00',88.105,88.109,88.097,88.097,103.23,88.111,88.115,88.103,88.103,101.38,False
'2018-01-15T16:45:00',88.095,88.103,88.095,88.095,44.56,88.101,88.108,88.1,88.1,43.88,True
'2018-01-15T16:46:00',88.095,88.1,88.093,88.096,89.76,88.102,88.106,88.098,88.101,78.19,False
'2018-01-15T16:47:00',88.097,88.1,88.092,88.092,52.07,88.102,88.106,88.098,88.098,48.69,False
'2018-01-15T16:48:00',88.093,88.093,88.091,88.092,33.84,88.098,88.098,88.096,88.096,32.69,False
'2018-01-15T16:49:00',88.092,88.093,88.077,88.077,48.57,88.096,88.097,88.082,88.083,40.59,True
'2018-01-15T16:50:00',88.077,88.082,88.075,88.081,72.68,88.082,88.089,88.081,88.085,90.36,True
'2018-01-15T16:51:00',88.082,88.095,88.08,88.093,70.64,88.086,88.099,88.085,88.097,81.88,True
'2018-01-15T16:52:00',88.093,88.111,88.092,88.108,60.16,88.098,88.118,88.098,88.114,72.32,True
'2018-01-15T16:53:00',88.108,88.116,88.106,88.11,73.42,88.114,88.122,88.111,88.115,87.59,False
'2018-01-15T16:54:00',88.109,88.113,88.099,88.102,44.36,88.114,88.118,88.103,88.107,74.8,True
'2018-01-15T16:55:00',88.103,88.122,88.1,88.107,135.61,88.107,88.129,88.107,88.114,175.03,True
'2018-01-15T16:56:00',88.108,88.121,88.104,88.118,107.47,88.115,88.127,88.111,88.123,108.31,True
'2018-01-15T16:57:00',88.118,88.132,88.108,88.132,203.3,88.123,88.14,88.114,88.138,210.23,False
'2018-01-15T16:58:00',88.131,88.137,88.113,88.116,166.49,88.138,88.144,88.118,88.123,180.04,False
'2018-01-15T16:59:00',88.116,88.123,88.096,88.102,199.04,88.122,88.128,88.101,88.108,202.4,True
'2018-01-15T17:00:00',88.104,88.157,88.101,88.145,313.85,88.11,88.163,88.108,88.152,298.0,False
'2018-01-15T17:01:00',88.148,88.15,88.097,88.115,230.89,88.154,88.157,88.103,88.12,219.17,False
'2018-01-15T17:02:00',88.118,88.144,88.107,88.109,166.6,88.122,88.151,88.111,88.113,164.86,False
'2018-01-15T17:03:00',88.107,88.131,88.099,88.1,180.63,88.113,88.138,88.104,88.105,185.79,False
'2018-01-15T17:04:00',88.101,88.108,88.09,88.09,141.91,88.108,88.114,88.097,88.097,177.62,True
'2018-01-15T17:05:00',88.091,88.105,88.087,88.094,149.05,88.099,88.112,88.094,88.102,181.44,False
'2018-01-15T17:06:00',88.095,88.102,88.085,88.089,71.4,88.103,88.109,88.093,88.096,73.57,False
'2018-01-15T17:07:00',88.091,88.093,88.078,88.078,81.58,88.098,88.099,88.084,88.085,73.48,True
'2018-01-15T17:08:00',88.079,88.093,88.076,88.081,136.6,88.086,88.099,88.083,88.089,146.86,True
'2018-01-15T17:09:00',88.079,88.089,88.075,88.084,95.15,88.086,88.097,88.082,88.091,75.85,True
'2018-01-15T17:10:00',88.084,88.097,88.083,88.093,63.08,88.091,88.104,88.09,88.1,57.66,True
'2018-01-15T17:11:00',88.093,88.134,88.092,88.129,109.98,88.1,88.141,88.098,88.136,82.57,False
'2018-01-15T17:12:00',88.128,88.128,88.113,88.119,81.42,88.135,88.136,88.119,88.125,71.78,True
'2018-01-15T17:13:00',88.117,88.121,88.109,88.121,60.55,88.124,88.129,88.115,88.129,60.68,True
'2018-01-15T17:14:00',88.121,88.132,88.121,88.129,103.3,88.128,88.14,88.128,88.136,93.58,False
'2018-01-15T17:15:00',88.129,88.129,88.111,88.122,86.34,88.135,88.136,88.117,88.128,116.03,True
'2018-01-15T17:16:00',88.122,88.123,88.099,88.123,96.88,88.128,88.131,88.106,88.129,81.32,False
'2018-01-15T17:17:00',88.123,88.125,88.11,88.111,92.75,88.131,88.131,88.117,88.117,64.78,True
'2018-01-15T17:18:00',88.111,88.137,88.111,88.128,88.19,88.118,88.142,88.118,88.136,51.2,False
'2018-01-15T17:19:00',88.128,88.13,88.123,88.124,90.05,88.136,88.137,88.13,88.132,74.68,True
'2018-01-15T17:20:00',88.124,88.139,88.123,88.125,86.62,88.131,88.146,88.131,88.133,98.52,True
'2018-01-15T17:21:00',88.125,88.137,88.125,88.135,56.44,88.133,88.145,88.133,88.142,47.48,True
'2018-01-15T17:22:00',88.136,88.147,88.136,88.146,59.7,88.143,88.153,88.143,88.152,33.56,False
'2018-01-15T17:23:00',88.149,88.151,88.141,88.144,46.85,88.156,88.157,88.147,88.149,40.21,False
'2018-01-15T17:24:00',88.143,88.146,88.141,88.142,40.07,88.149,88.152,88.148,88.148,24.61,False
'2018-01-15T17:25:00',88.142,88.142,88.133,88.136,55.92,88.147,88.147,88.14,88.143,43.01,False
'2018-01-15T17:26:00',88.136,88.136,88.118,88.118,53.73,88.142,88.142,88.126,88.126,48.33,True
'2018-01-15T17:27:00',88.118,88.13,88.118,88.128,76.84,88.126,88.136,88.125,88.134,64.5,True
'2018-01-15T17:28:00',88.128,88.133,88.128,88.132,43.19,88.134,88.14,88.134,88.139,49.94,True
'2018-01-15T17:29:00',88.132,88.146,88.129,88.144,99.66,88.137,88.152,88.135,88.149,116.77,False
'2018-01-15T17:30:00',88.142,88.143,88.131,88.138,87.26,88.149,88.149,88.138,88.143,109.92,True
'2018-01-15T17:31:00',88.138,88.144,88.136,88.144,42.95,88.143,88.151,88.142,88.148,48.24,True
'2018-01-15T17:32:00',88.14,88.15,88.136,88.147,43.4,88.144,88.156,88.142,88.152,44.09,False
'2018-01-15T17:33:00',88.149,88.149,88.133,88.139,68.48,88.155,88.156,88.14,88.146,61.36,True
'2018-01-15T17:34:00',88.139,88.141,88.13,88.141,33.8,88.146,88.147,88.137,88.147,28.19,False
'2018-01-15T17:35:00',88.141,88.142,88.134,88.134,42.46,88.149,88.149,88.14,88.141,37.81,True
'2018-01-15T17:36:00',88.134,88.14,88.132,88.137,48.34,88.141,88.147,88.139,88.144,33.01,True
'2018-01-15T17:37:00',88.138,88.141,88.138,88.141,24.83,88.145,88.148,88.145,88.148,23.74,True
'2018-01-15T17:38:00',88.141,88.148,88.136,88.146,67.09,88.147,88.155,88.143,88.153,60.83,False
'2018-01-15T17:39:00',88.145,88.148,88.141,88.141,34.85,88.152,88.155,88.145,88.145,36.79,True
'2018-01-15T17:40:00',88.141,88.145,88.141,88.145,19.46,88.148,88.152,88.147,88.152,24.99,True
'2018-01-15T17:41:00',88.145,88.149,88.142,88.149,22.71,88.152,88.156,88.148,88.155,31.41,True
'2018-01-15T17:42:00',88.148,88.152,88.148,88.152,24.59,88.154,88.159,88.154,88.159,29.55,True
'2018-01-15T17:43:00',88.152,88.166,88.152,88.163,43.61,88.159,88.172,88.159,88.169,41.12,False
'2018-01-15T17:44:00',88.165,88.166,88.161,88.163,30.85,88.171,88.172,88.168,88.169,28.13,False
'2018-01-15T17:45:00',88.163,88.163,88.15,88.152,32.46,88.168,88.169,88.155,88.159,26.32,False
'2018-01-15T17:46:00',88.152,88.152,88.135,88.144,69.01,88.159,88.159,88.143,88.151,86.07,True
'2018-01-15T17:47:00',88.145,88.147,88.141,88.145,46.24,88.152,88.154,88.147,88.153,48.13,False
'2018-01-15T17:48:00',88.147,88.147,88.139,88.142,44.19,88.154,88.154,88.146,88.149,47.47,True
'2018-01-15T17:49:00',88.143,88.147,88.141,88.147,43.95,88.151,88.154,88.146,88.154,50.11,False
'2018-01-15T17:50:00',88.146,88.147,88.143,88.143,31.85,88.154,88.154,88.148,88.149,27.6,False
'2018-01-15T17:51:00',88.141,88.141,88.131,88.133,53.68,88.148,88.148,88.137,88.14,54.59,False
'2018-01-15T17:52:00',88.133,88.134,88.127,88.129,64.79,88.139,88.139,88.131,88.135,84.08,True
'2018-01-15T17:53:00',88.127,88.136,88.127,88.136,30.06,88.133,88.143,88.133,88.142,37.73,True
'2018-01-15T17:54:00',88.136,88.137,88.134,88.137,23.59,88.142,88.143,88.141,88.142,31.44,True
'2018-01-15T17:55:00',88.137,88.139,88.137,88.138,15.59,88.143,88.145,88.143,88.143,25.8,False
'2018-01-15T17:56:00',88.138,88.138,88.13,88.135,65.42,88.143,88.143,88.136,88.142,83.09,False
'2018-01-15T17:57:00',88.133,88.133,88.123,88.132,69.26,88.139,88.139,88.129,88.138,87.44,False
'2018-01-15T17:58:00',88.131,88.131,88.125,88.128,41.69,88.137,88.137,88.132,88.135,52.65,False
'2018-01-15T17:59:00',88.129,88.132,88.122,88.122,28.41,88.135,88.138,88.128,88.128,31.0,True
'2018-01-15T18:00:00',88.121,88.131,88.119,88.124,57.09,88.127,88.138,88.126,88.13,75.48,False
'2018-01-15T18:01:00',88.124,88.125,88.12,88.122,30.33,88.131,88.131,88.125,88.127,41.75,False
'2018-01-15T18:02:00',88.121,88.121,88.118,88.12,20.36,88.127,88.127,88.123,88.126,44.93,True
'2018-01-15T18:03:00',88.119,88.122,88.118,88.122,13.36,88.125,88.127,88.125,88.127,18.18,True
'2018-01-15T18:04:00',88.122,88.137,88.122,88.129,40.67,88.127,88.142,88.127,88.135,55.72,False
'2018-01-15T18:05:00',88.13,88.13,88.126,88.126,27.33,88.136,88.136,88.131,88.132,48.61,False
'2018-01-15T18:06:00',88.126,88.128,88.126,88.126,14.49,88.132,88.132,88.132,88.132,15.21,False
'2018-01-15T18:07:00',88.125,88.128,88.122,88.122,18.99,88.13,88.132,88.129,88.129,26.17,False
'2018-01-15T18:08:00',88.123,88.125,88.12,88.122,42.19,88.129,88.131,88.126,88.126,45.06,False
'2018-01-15T18:09:00',88.121,88.124,88.115,88.118,38.21,88.126,88.129,88.12,88.123,49.72,False
'2018-01-15T18:10:00',88.119,88.123,88.114,88.114,38.93,88.123,88.128,88.119,88.12,51.04,True
'2018-01-15T18:11:00',88.115,88.122,88.115,88.116,34.04,88.12,88.128,88.12,88.121,41.4,True
'2018-01-15T18:12:00',88.117,88.135,88.117,88.135,74.8,88.121,88.141,88.121,88.141,63.81,False
'2018-01-15T18:13:00',88.135,88.137,88.132,88.134,57.67,88.14,88.144,88.137,88.139,66.87,True
'2018-01-15T18:14:00',88.134,88.136,88.133,88.136,16.24,88.139,88.143,88.139,88.143,19.18,False
'2018-01-15T18:15:00',88.135,88.135,88.131,88.131,15.25,88.141,88.141,88.137,88.137,15.72,False
'2018-01-15T18:16:00',88.131,88.131,88.123,88.126,50.47,88.136,88.136,88.129,88.131,64.39,True
'2018-01-15T18:17:00',88.124,88.127,88.123,88.126,40.45,88.13,88.133,88.129,88.132,45.1,False
'2018-01-15T18:18:00',88.125,88.126,88.124,88.125,36.82,88.131,88.132,88.129,88.129,38.84,True
'2018-01-15T18:19:00',88.124,88.127,88.12,88.127,60.67,88.129,88.133,88.125,88.132,71.46,True
'2018-01-15T18:20:00',88.127,88.129,88.126,88.129,17.99,88.132,88.136,88.132,88.136,27.92,False
'2018-01-15T18:21:00',88.128,88.129,88.126,88.127,28.2,88.136,88.136,88.133,88.134,28.42,True
'2018-01-15T18:22:00',88.13,88.134,88.129,88.129,18.34,88.137,88.14,88.135,88.135,24.5,True
'2018-01-15T18:23:00',88.129,88.129,88.127,88.129,16.96,88.135,88.136,88.134,88.136,12.37,True
'2018-01-15T18:24:00',88.131,88.131,88.131,88.131,7.11,88.138,88.138,88.138,88.138,5.62,True
'2018-01-15T18:25:00',88.131,88.147,88.131,88.146,32.95,88.139,88.154,88.139,88.154,42.22,False
'2018-01-15T18:26:00',88.147,88.148,88.138,88.138,38.95,88.154,88.155,88.144,88.146,33.46,False
'2018-01-15T18:27:00',88.14,88.14,88.133,88.135,22.55,88.146,88.146,88.139,88.143,19.77,False
'2018-01-15T18:28:00',88.136,88.138,88.131,88.131,17.73,88.143,88.145,88.139,88.139,29.28,True
'2018-01-15T18:29:00',88.132,88.15,88.132,88.134,83.25,88.139,88.157,88.139,88.139,111.34,False
'2018-01-15T18:30:00',88.133,88.138,88.131,88.131,43.8,88.139,88.143,88.138,88.138,46.06,True
'2018-01-15T18:31:00',88.132,88.135,88.132,88.134,16.83,88.139,88.141,88.139,88.141,29.59,False
'2018-01-15T18:32:00',88.133,88.133,88.124,88.124,13.85,88.14,88.14,88.131,88.131,26.69,False
'2018-01-15T18:33:00',88.124,88.126,88.116,88.124,30.93,88.131,88.132,88.122,88.131,39.17,True
'2018-01-15T18:34:00',88.126,88.126,88.122,88.126,25.95,88.131,88.132,88.129,88.132,36.81,False
'2018-01-15T18:35:00',88.125,88.125,88.11,88.113,40.52,88.132,88.132,88.116,88.12,39.48,False
'2018-01-15T18:36:00',88.114,88.114,88.11,88.111,35.21,88.12,88.12,88.115,88.115,45.65,False
'2018-01-15T18:37:00',88.112,88.114,88.101,88.102,62.71,88.116,88.12,88.105,88.108,63.28,True
'2018-01-15T18:38:00',88.102,88.112,88.102,88.112,69.53,88.109,88.118,88.109,88.116,60.93,False
'2018-01-15T18:39:00',88.111,88.112,88.102,88.103,67.89,88.115,88.119,88.107,88.107,63.24,True
'2018-01-15T18:40:00',88.102,88.105,88.096,88.105,65.02,88.108,88.111,88.102,88.11,78.82,True
'2018-01-15T18:41:00',88.105,88.108,88.095,88.108,38.45,88.11,88.112,88.101,88.112,43.61,True
'2018-01-15T18:42:00',88.109,88.117,88.107,88.117,53.66,88.114,88.121,88.113,88.121,55.82,False
'2018-01-15T18:43:00',88.116,88.117,88.107,88.117,34.57,88.12,88.121,88.112,88.121,33.67,False
'2018-01-15T18:44:00',88.117,88.117,88.09,88.09,84.17,88.121,88.121,88.095,88.096,78.19,False
'2018-01-15T18:45:00',88.091,88.101,88.07,88.075,116.69,88.098,88.107,88.075,88.081,163.13,True
'2018-01-15T18:46:00',88.075,88.09,88.075,88.088,39.71,88.082,88.094,88.081,88.093,68.19,False
'2018-01-15T18:47:00',88.088,88.092,88.087,88.088,46.13,88.093,88.097,88.092,88.092,59.26,False
'2018-01-15T18:48:00',88.087,88.087,88.08,88.08,16.99,88.092,88.092,88.086,88.086,22.74,False
'2018-01-15T18:49:00',88.08,88.081,88.07,88.072,37.58,88.086,88.087,88.077,88.078,46.69,False
'2018-01-15T18:50:00',88.076,88.079,88.055,88.057,81.02,88.083,88.084,88.063,88.063,106.21,False
'2018-01-15T18:51:00',88.058,88.058,87.988,88.006,148.34,88.063,88.065,87.993,88.011,180.53,True
'2018-01-15T18:52:00',88.006,88.02,88.005,88.016,68.24,88.012,88.026,88.012,88.023,69.86,False
'2018-01-15T18:53:00',88.016,88.017,88.0,88.004,63.7,88.023,88.024,88.008,88.01,120.49,False
'2018-01-15T18:54:00',88.004,88.008,87.996,88.002,55.94,88.012,88.012,88.004,88.007,97.5,False
'2018-01-15T18:55:00',88.003,88.004,87.978,87.978,111.23,88.007,88.009,87.985,87.985,114.26,False
'2018-01-15T18:56:00',87.979,87.98,87.972,87.977,78.42,87.986,87.987,87.979,87.984,91.87,True
'2018-01-15T18:57:00',87.976,87.988,87.968,87.987,79.94,87.983,87.995,87.975,87.995,89.36,True
'2018-01-15T18:58:00',87.987,88.054,87.984,88.011,158.39,87.995,88.066,87.991,88.021,137.19,True
'2018-01-15T18:59:00',88.012,88.043,88.012,88.034,98.45,88.021,88.051,88.021,88.041,99.26,False
'2018-01-15T19:00:00',88.032,88.044,88.025,88.025,124.54,88.039,88.05,88.035,88.035,125.93,True
'2018-01-15T19:01:00',88.026,88.037,88.021,88.035,59.68,88.035,88.045,88.031,88.045,56.79,True
'2018-01-15T19:02:00',88.035,88.047,88.035,88.047,74.24,88.045,88.051,88.045,88.051,62.28,False
'2018-01-15T19:03:00',88.046,88.05,88.035,88.044,120.89,88.051,88.058,88.045,88.051,92.66,False
'2018-01-15T19:04:00',88.043,88.044,88.027,88.028,43.9,88.051,88.051,88.035,88.036,29.73,True
'2018-01-15T19:05:00',88.034,88.052,88.034,88.042,129.44,88.04,88.058,88.04,88.052,99.97,True
'2018-01-15T19:06:00',88.044,88.052,88.044,88.048,67.7,88.052,88.058,88.052,88.057,47.71,True
'2018-01-15T19:07:00',88.048,88.052,88.048,88.05,23.92,88.056,88.06,88.056,88.058,18.25,False
'2018-01-15T19:08:00',88.052,88.052,88.032,88.032,28.78,88.058,88.058,88.04,88.04,21.99,False
'2018-01-15T19:09:00',88.032,88.032,88.012,88.02,54.51,88.04,88.04,88.021,88.029,47.91,True
'2018-01-15T19:10:00',88.018,88.023,88.014,88.023,49.34,88.027,88.033,88.023,88.032,51.51,True
'2018-01-15T19:11:00',88.023,88.033,88.022,88.027,69.09,88.033,88.043,88.03,88.036,62.36,False
'2018-01-15T19:12:00',88.026,88.03,88.021,88.024,68.68,88.036,88.038,88.03,88.033,43.98,True
'2018-01-15T19:13:00',88.029,88.031,88.024,88.025,67.5,88.034,88.037,88.031,88.035,48.23,False
'2018-01-15T19:14:00',88.025,88.031,88.02,88.02,47.4,88.035,88.036,88.028,88.028,34.37,False
'2018-01-15T19:15:00',88.02,88.025,88.013,88.016,49.04,88.028,88.033,88.024,88.026,53.54,False
'2018-01-15T19:16:00',88.016,88.016,88.01,88.012,77.52,88.027,88.027,88.02,88.022,67.62,False
'2018-01-15T19:17:00',88.013,88.014,88.009,88.01,54.45,88.022,88.022,88.017,88.02,54.6,False
'2018-01-15T19:18:00',88.012,88.012,88.003,88.007,50.21,88.02,88.021,88.012,88.018,42.5,False
'2018-01-15T19:19:00',88.006,88.006,87.987,87.989,137.79,88.015,88.015,87.997,87.997,115.22,True
'2018-01-15T19:20:00',87.987,88.003,87.966,88.003,146.19,87.997,88.012,87.974,88.012,141.71,False
'2018-01-15T19:21:00',88.004,88.013,87.968,87.982,146.27,88.012,88.026,87.98,87.99,154.09,True
'2018-01-15T19:22:00',87.982,88.024,87.98,87.992,98.9,87.992,88.035,87.99,88.003,106.63,True
'2018-01-15T19:23:00',87.992,88.038,87.988,88.032,131.73,88.002,88.05,87.999,88.043,118.6,True
'2018-01-15T19:24:00',88.033,88.05,88.028,88.033,91.76,88.043,88.063,88.039,88.044,112.61,False
'2018-01-15T19:25:00',88.031,88.034,88.003,88.027,100.88,88.043,88.045,88.012,88.037,131.43,False
'2018-01-15T19:26:00',88.025,88.033,88.003,88.014,152.18,88.036,88.042,88.011,88.026,155.93,False
'2018-01-15T19:27:00',88.015,88.027,88.006,88.01,112.76,88.026,88.038,88.016,88.02,110.28,True
'2018-01-15T19:28:00',88.011,88.039,88.004,88.039,103.14,88.02,88.052,88.014,88.052,117.58,False
'2018-01-15T19:29:00',88.04,88.053,87.994,88.005,102.52,88.052,88.065,88.008,88.015,105.76,True
'2018-01-15T19:30:00',88.007,88.033,87.995,88.005,182.22,88.015,88.044,88.009,88.02,168.15,True
'2018-01-15T19:31:00',88.007,88.02,87.99,88.015,95.41,88.022,88.032,88.004,88.029,119.69,False
'2018-01-15T19:32:00',88.014,88.015,88.001,88.006,72.6,88.028,88.028,88.013,88.02,58.57,False
'2018-01-15T19:33:00',88.006,88.006,88.004,88.005,45.4,88.019,88.02,88.017,88.017,25.0,False
'2018-01-15T19:34:00',88.004,88.011,88.004,88.004,44.86,88.018,88.025,88.018,88.018,49.23,True
'2018-01-15T19:35:00',88.004,88.022,88.004,88.016,60.23,88.017,88.029,88.013,88.029,47.5,True
'2018-01-15T19:36:00',88.017,88.029,88.002,88.022,67.5,88.029,88.04,88.015,88.034,59.57,True
'2018-01-15T19:37:00',88.023,88.024,88.022,88.023,11.12,88.034,88.034,88.033,88.034,14.71,False
'2018-01-15T19:38:00',88.022,88.022,88.014,88.014,24.69,88.033,88.034,88.029,88.029,18.33,False
'2018-01-15T19:39:00',88.015,88.024,88.011,88.013,20.76,88.03,88.034,88.026,88.027,26.45,False
'2018-01-15T19:40:00',88.013,88.013,87.998,87.998,25.19,88.026,88.026,88.007,88.007,23.12,False
'2018-01-15T19:41:00',87.999,88.002,87.989,87.989,100.99,88.007,88.011,88.0,88.0,90.87,False
'2018-01-15T19:42:00',87.99,88.004,87.972,87.982,180.93,88.0,88.018,87.986,87.992,187.36,True
'2018-01-15T19:43:00',87.983,87.986,87.979,87.985,146.42,87.992,87.998,87.989,87.998,131.29,True
'2018-01-15T19:44:00',87.986,88.0,87.977,87.997,98.96,87.998,88.014,87.988,88.011,98.76,False
'2018-01-15T19:45:00',87.998,88.002,87.991,87.992,146.29,88.012,88.015,88.004,88.007,114.84,True
'2018-01-15T19:46:00',87.985,88.013,87.972,88.002,137.03,87.988,88.026,87.987,88.014,146.23,False
'2018-01-15T19:47:00',88.0,88.002,87.981,87.981,82.0,88.014,88.014,87.995,87.995,98.79,False
'2018-01-15T19:48:00',87.984,87.995,87.98,87.98,77.92,87.997,88.006,87.993,87.994,105.19,False
'2018-01-15T19:49:00',87.98,87.994,87.974,87.978,125.52,87.993,88.006,87.987,87.992,136.53,True
'2018-01-15T19:50:00',87.978,87.99,87.978,87.985,186.11,87.991,88.002,87.989,87.998,163.36,False
'2018-01-15T19:51:00',87.985,87.989,87.961,87.967,159.0,87.997,88.001,87.974,87.981,156.16,True
'2018-01-15T19:52:00',87.961,87.986,87.916,87.985,95.1,87.977,87.999,87.929,87.998,96.81,False
'2018-01-15T19:53:00',87.984,87.987,87.975,87.979,40.45,87.998,87.999,87.99,87.993,31.0,True
'2018-01-15T19:54:00',87.979,87.985,87.975,87.984,18.0,87.994,87.998,87.99,87.998,13.5,False
'2018-01-15T19:55:00',87.985,87.986,87.974,87.983,29.75,87.998,88.0,87.989,87.996,19.62,True
'2018-01-15T19:56:00',87.981,88.003,87.981,88.003,51.41,87.996,88.016,87.996,88.014,66.49,False
'2018-01-15T19:57:00',88.005,88.006,87.983,87.999,76.4,88.015,88.015,87.994,88.009,56.19,True
'2018-01-15T19:58:00',87.999,88.005,87.996,88.005,27.93,88.009,88.019,88.009,88.018,25.72,True
'2018-01-15T19:59:00',88.005,88.016,88.003,88.014,102.44,88.016,88.03,88.014,88.028,90.12,True
'2018-01-15T20:00:00',88.016,88.033,88.011,88.029,100.86,88.03,88.047,88.025,88.042,88.95,False
'2018-01-15T20:01:00',88.028,88.028,88.016,88.019,79.04,88.042,88.042,88.027,88.03,69.22,False
'2018-01-15T20:02:00',88.019,88.021,88.008,88.019,53.51,88.029,88.033,88.015,88.028,36.23,True
'2018-01-15T20:03:00',88.018,88.04,88.018,88.021,67.82,88.028,88.054,88.028,88.034,52.73,False
'2018-01-15T20:04:00',88.021,88.021,88.012,88.012,63.59,88.034,88.035,88.025,88.025,41.37,False
'2018-01-15T20:05:00',88.012,88.017,88.01,88.01,62.35,88.025,88.03,88.021,88.022,47.38,True
'2018-01-15T20:06:00',88.009,88.022,88.009,88.021,62.28,88.023,88.037,88.023,88.035,40.62,False
'2018-01-15T20:07:00',88.022,88.027,88.014,88.014,58.01,88.037,88.041,88.025,88.025,47.74,False
'2018-01-15T20:08:00',88.013,88.017,88.003,88.003,150.82,88.026,88.026,88.011,88.011,112.12,True
'2018-01-15T20:09:00',88.003,88.011,88.001,88.006,77.78,88.011,88.021,88.011,88.019,67.35,False
'2018-01-15T20:10:00',88.009,88.013,87.997,87.998,161.54,88.02,88.022,88.009,88.011,152.69,False
'2018-01-15T20:11:00',87.997,87.999,87.969,87.985,52.05,88.011,88.011,87.983,87.999,55.53,False
'2018-01-15T20:12:00',87.984,87.993,87.959,87.983,65.08,87.999,88.006,87.974,87.997,70.18,True
'2018-01-15T20:13:00',87.982,87.993,87.98,87.991,26.94,87.997,88.007,87.995,88.005,23.0,True
'2018-01-15T20:14:00',87.99,88.004,87.97,88.004,39.69,88.005,88.015,87.985,88.01,36.79,False
'2018-01-15T20:15:00',88.005,88.005,87.983,87.999,72.59,88.012,88.017,87.998,88.012,75.83,True
'2018-01-15T20:16:00',87.999,88.019,87.986,88.003,77.58,88.009,88.036,88.0,88.018,86.03,False
'2018-01-15T20:17:00',88.005,88.032,87.997,87.997,68.94,88.018,88.045,88.012,88.012,63.34,False
'2018-01-15T20:18:00',87.996,88.009,87.986,87.991,54.86,88.011,88.024,88.0,88.004,37.74,True
'2018-01-15T20:19:00',87.99,88.005,87.989,88.0,44.07,88.004,88.015,88.004,88.01,59.36,False
'2018-01-15T20:20:00',87.999,88.007,87.994,87.994,43.32,88.01,88.017,88.006,88.006,33.37,True
'2018-01-15T20:21:00',87.995,87.998,87.993,87.996,16.94,88.006,88.009,88.006,88.009,10.24,True
'2018-01-15T20:22:00',87.998,88.018,87.998,88.018,33.5,88.009,88.029,88.009,88.029,22.12,True
'2018-01-15T20:23:00',88.017,88.027,88.008,88.024,50.99,88.029,88.039,88.02,88.037,44.87,False
'2018-01-15T20:24:00',88.025,88.039,88.005,88.021,65.29,88.037,88.051,88.019,88.035,57.75,True
'2018-01-15T20:25:00',88.023,88.025,88.022,88.023,16.51,88.035,88.037,88.035,88.037,10.0,True
'2018-01-15T20:26:00',88.022,88.036,88.021,88.032,44.64,88.037,88.05,88.032,88.043,31.5,False
'2018-01-15T20:27:00',88.032,88.035,88.014,88.017,31.39,88.045,88.048,88.027,88.03,23.0,True
'2018-01-15T20:28:00',88.019,88.046,88.011,88.03,96.75,88.032,88.06,88.024,88.043,90.85,False
'2018-01-15T20:29:00',88.029,88.029,88.015,88.02,25.32,88.043,88.043,88.029,88.035,19.25,False
'2018-01-15T20:30:00',88.02,88.023,88.015,88.015,20.21,88.035,88.037,88.029,88.03,14.0,True
'2018-01-15T20:31:00',88.012,88.024,88.012,88.018,26.09,88.027,88.037,88.027,88.031,20.0,True
'2018-01-15T20:32:00',88.016,88.028,88.01,88.022,46.89,88.03,88.042,88.021,88.035,40.0,True
'2018-01-15T20:33:00',88.021,88.023,88.021,88.023,9.39,88.035,88.037,88.035,88.037,6.0,True
'2018-01-15T20:34:00',88.025,88.031,88.016,88.026,26.79,88.037,88.042,88.027,88.039,20.25,False
'2018-01-15T20:35:00',88.027,88.027,88.004,88.004,15.15,88.039,88.039,88.017,88.017,13.24,False
'2018-01-15T20:36:00',88.003,88.023,87.999,88.002,81.07,88.016,88.041,88.009,88.017,64.09,False
'2018-01-15T20:37:00',88.002,88.01,87.997,87.999,154.83,88.017,88.022,88.009,88.011,111.9,True
'2018-01-15T20:38:00',87.998,88.004,87.997,88.004,48.75,88.011,88.018,88.011,88.018,65.33,False
'2018-01-15T20:39:00',88.003,88.019,87.999,88.001,48.9,88.017,88.03,88.012,88.014,52.09,False
'2018-01-15T20:40:00',88.001,88.008,87.996,87.996,27.73,88.015,88.021,88.01,88.01,27.5,True
'2018-01-15T20:41:00',87.997,88.003,87.996,88.002,25.5,88.01,88.017,88.01,88.017,26.63,False
'2018-01-15T20:42:00',88.003,88.016,87.995,87.998,35.25,88.017,88.025,88.01,88.01,31.6,False
'2018-01-15T20:43:00',87.997,88.018,87.997,87.997,54.27,88.01,88.028,88.01,88.012,49.01,True
'2018-01-15T20:44:00',87.996,88.012,87.996,88.012,66.31,88.01,88.025,88.01,88.025,51.87,False
'2018-01-15T20:45:00',88.011,88.016,88.002,88.006,72.72,88.025,88.029,88.014,88.02,58.23,True
'2018-01-15T20:46:00',88.008,88.011,88.005,88.01,32.41,88.02,88.026,88.02,88.025,19.5,True
'2018-01-15T20:47:00',88.01,88.018,88.01,88.014,28.84,88.025,88.033,88.025,88.029,18.0,True
'2018-01-15T20:48:00',88.015,88.027,87.995,88.022,48.63,88.029,88.042,88.008,88.037,43.12,True
'2018-01-15T20:49:00',88.025,88.032,87.982,88.027,79.58,88.038,88.045,88.001,88.042,72.0,False
'2018-01-15T20:50:00',88.025,88.025,87.996,87.999,40.14,88.04,88.04,88.013,88.019,37.25,False
'2018-01-15T20:51:00',88.0,88.01,87.998,87.998,34.26,88.019,88.029,88.015,88.015,34.75,True
'2018-01-15T20:52:00',87.997,88.02,87.997,88.02,39.07,88.015,88.039,88.013,88.039,33.75,True
'2018-01-15T20:53:00',88.021,88.056,88.02,88.031,71.5,88.039,88.077,88.039,88.048,66.25,False
'2018-01-15T20:54:00',88.032,88.032,88.017,88.018,29.0,88.048,88.048,88.035,88.035,28.0,True
'2018-01-15T20:55:00',88.017,88.022,88.017,88.019,17.0,88.035,88.04,88.035,88.038,17.0,True
'2018-01-15T20:56:00',88.02,88.033,88.014,88.021,39.0,88.038,88.051,88.033,88.04,36.75,True
'2018-01-15T20:57:00',88.021,88.029,88.003,88.022,92.04,88.039,88.045,88.021,88.041,95.0,False
'2018-01-15T20:58:00',88.019,88.034,87.999,88.019,93.42,88.037,88.05,88.017,88.037,96.04,False
'2018-01-15T20:59:00',88.019,88.02,88.007,88.012,95.02,88.037,88.038,88.026,88.03,75.49,False
'2018-01-15T21:00:00',88.012,88.012,87.992,88.007,53.7,88.03,88.03,88.01,88.024,53.75,True
'2018-01-15T21:01:00',88.006,88.022,88.006,88.022,62.51,88.024,88.041,88.024,88.041,57.99,False
'2018-01-15T21:02:00',88.024,88.024,87.991,87.995,62.78,88.041,88.044,88.01,88.014,56.25,False
'2018-01-15T21:03:00',87.995,88.001,87.989,87.989,46.45,88.013,88.02,88.006,88.007,64.07,True
'2018-01-15T21:04:00',87.989,88.002,87.989,87.991,66.33,88.006,88.012,88.006,88.009,112.4,True
'2018-01-15T21:05:00',87.992,87.999,87.991,87.996,89.27,88.007,88.018,88.007,88.016,101.46,True
'2018-01-15T21:06:00',87.996,88.01,87.996,88.008,25.14,88.015,88.028,88.015,88.028,23.5,True
'2018-01-15T21:07:00',88.012,88.014,88.004,88.01,72.0,88.03,88.03,88.024,88.028,72.15,True
'2018-01-15T21:08:00',88.014,88.016,88.011,88.012,36.0,88.03,88.032,88.03,88.03,39.49,True
'2018-01-15T21:09:00',88.011,88.024,88.011,88.02,55.99,88.03,88.036,88.027,88.03,59.46,True
'2018-01-15T21:10:00',88.022,88.046,88.012,88.026,89.29,88.033,88.067,88.028,88.042,98.33,False
'2018-01-15T21:11:00',88.026,88.026,88.022,88.026,32.0,88.043,88.043,88.038,88.041,32.5,False
'2018-01-15T21:12:00',88.026,88.027,88.018,88.023,75.43,88.04,88.046,88.033,88.038,85.62,True
'2018-01-15T21:13:00',88.023,88.026,88.013,88.023,119.87,88.037,88.045,88.029,88.043,127.69,True
'2018-01-15T21:14:00',88.025,88.029,88.02,88.025,99.44,88.043,88.049,88.039,88.045,142.14,True
'2018-01-15T21:15:00',88.025,88.041,88.024,88.035,109.82,88.044,88.061,88.044,88.055,155.87,False
'2018-01-15T21:16:00',88.035,88.035,88.02,88.024,104.13,88.055,88.055,88.039,88.043,125.04,True
'2018-01-15T21:17:00',88.024,88.039,88.021,88.037,98.5,88.043,88.057,88.04,88.055,147.66,False
'2018-01-15T21:18:00',88.037,88.042,88.026,88.032,146.53,88.054,88.058,88.038,88.046,203.81,False
'2018-01-15T21:19:00',88.032,88.046,88.013,88.018,138.21,88.047,88.06,88.024,88.032,125.74,True
'2018-01-15T21:20:00',88.018,88.045,88.014,88.031,73.7,88.034,88.061,88.034,88.05,75.17,True
'2018-01-15T21:21:00',88.029,88.048,88.021,88.04,83.68,88.048,88.059,88.038,88.054,84.73,False
'2018-01-15T21:22:00',88.042,88.042,88.007,88.009,74.49,88.055,88.056,88.026,88.026,65.74,True
'2018-01-15T21:23:00',88.007,88.03,88.007,88.03,49.7,88.026,88.048,88.026,88.048,54.78,True
'2018-01-15T21:24:00',88.029,88.039,88.021,88.033,53.75,88.047,88.056,88.037,88.052,54.53,True
'2018-01-15T21:25:00',88.031,88.039,88.031,88.035,16.63,88.051,88.055,88.051,88.053,17.74,False
'2018-01-15T21:26:00',88.035,88.035,88.024,88.027,33.6,88.052,88.052,88.042,88.044,30.75,False
'2018-01-15T21:27:00',88.027,88.031,88.024,88.027,45.63,88.045,88.047,88.04,88.042,47.8,True
'2018-01-15T21:28:00',88.027,88.03,88.016,88.03,19.69,88.043,88.048,88.037,88.048,21.83,True
'2018-01-15T21:29:00',88.03,88.034,88.03,88.034,5.0,88.047,88.05,88.047,88.05,5.69,False
'2018-01-15T21:30:00',88.034,88.034,88.023,88.025,33.5,88.049,88.05,88.038,88.04,33.51,True
'2018-01-15T21:31:00',88.025,88.032,88.02,88.03,116.73,88.038,88.05,88.035,88.046,110.0,False
'2018-01-15T21:32:00',88.03,88.032,88.014,88.017,160.73,88.047,88.047,88.029,88.032,149.13,True
'2018-01-15T21:33:00',88.016,88.026,88.008,88.021,145.21,88.03,88.043,88.022,88.036,130.12,False
'2018-01-15T21:34:00',88.021,88.023,88.007,88.02,112.58,88.037,88.039,88.022,88.034,99.0,True
'2018-01-15T21:35:00',88.02,88.023,88.013,88.021,97.66,88.033,88.04,88.028,88.036,89.0,True
'2018-01-15T21:36:00',88.021,88.026,88.012,88.022,174.08,88.035,88.041,88.024,88.037,145.0,True
'2018-01-15T21:37:00',88.023,88.03,88.015,88.024,162.6,88.036,88.041,88.029,88.036,133.0,True
'2018-01-15T21:38:00',88.024,88.029,88.014,88.024,155.56,88.037,88.046,88.026,88.038,139.0,False
'2018-01-15T21:39:00',88.024,88.024,88.011,88.011,33.75,88.039,88.04,88.023,88.024,32.0,True
'2018-01-15T21:40:00',88.011,88.044,88.005,88.036,99.88,88.023,88.059,88.015,88.056,95.64,False
'2018-01-15T21:41:00',88.036,88.041,88.033,88.033,28.12,88.056,88.06,88.053,88.053,30.91,True
'2018-01-15T21:42:00',88.033,88.039,88.032,88.037,64.17,88.053,88.057,88.049,88.054,60.59,False
'2018-01-15T21:43:00',88.037,88.039,88.022,88.022,79.86,88.054,88.055,88.039,88.039,79.75,True
'2018-01-15T21:44:00',88.027,88.048,88.027,88.046,102.77,88.047,88.066,88.042,88.062,103.88,True
'2018-01-15T21:45:00',88.044,88.053,88.037,88.052,84.95,88.061,88.072,88.051,88.072,94.95,False
'2018-01-15T21:46:00',88.051,88.051,88.042,88.042,43.71,88.07,88.07,88.058,88.058,40.98,True
'2018-01-15T21:47:00',88.042,88.057,88.042,88.053,61.83,88.06,88.076,88.059,88.072,57.0,True
'2018-01-15T21:48:00',88.054,88.058,88.048,88.056,48.66,88.074,88.074,88.068,88.074,48.67,False
'2018-01-15T21:49:00',88.059,88.063,88.048,88.048,63.12,88.077,88.083,88.066,88.068,52.89,False
'2018-01-15T21:50:00',88.05,88.05,88.036,88.042,78.86,88.07,88.07,88.045,88.053,62.7,True
'2018-01-15T21:51:00',88.039,88.05,88.039,88.04,48.59,88.053,88.069,88.053,88.06,38.22,True
'2018-01-15T21:52:00',88.046,88.046,88.046,88.046,15.86,88.062,88.065,88.06,88.061,15.64,True
'2018-01-15T21:53:00',88.046,88.054,88.036,88.051,54.25,88.062,88.071,88.053,88.07,52.7,True
'2018-01-15T21:54:00',88.051,88.06,88.037,88.054,98.59,88.068,88.076,88.054,88.065,100.41,False
'2018-01-15T21:55:00',88.051,88.051,88.035,88.046,152.01,88.066,88.068,88.051,88.058,143.82,True
'2018-01-15T21:56:00',88.049,88.054,88.045,88.046,113.13,88.058,88.069,88.058,88.064,102.59,True
'2018-01-15T21:57:00',88.046,88.056,88.042,88.051,105.09,88.064,88.073,88.058,88.061,104.13,False
'2018-01-15T21:58:00',88.05,88.059,88.038,88.038,101.3,88.061,88.078,88.052,88.052,91.57,True
'2018-01-15T21:59:00',88.038,88.05,88.031,88.045,32.84,88.054,88.073,88.035,88.066,55.14,True
'2018-01-15T22:00:00',88.05,88.056,88.043,88.047,12.1,88.071,88.074,88.065,88.071,19.86,False
'2018-01-15T22:01:00',88.045,88.045,88.023,88.035,22.42,88.057,88.066,88.043,88.055,48.93,True
'2018-01-15T22:02:00',88.037,88.064,88.034,88.059,105.43,88.057,88.074,88.049,88.071,57.49,True
'2018-01-15T22:03:00',88.059,88.069,88.054,88.064,40.94,88.073,88.086,88.072,88.08,31.31,True
'2018-01-15T22:04:00',88.062,88.068,88.059,88.068,69.96,88.08,88.086,88.079,88.086,84.35,True
'2018-01-15T22:05:00',88.066,88.08,88.06,88.079,139.15,88.086,88.099,88.08,88.097,115.7,False
'2018-01-15T22:06:00',88.079,88.084,88.074,88.079,95.37,88.097,88.097,88.089,88.093,71.15,True
'2018-01-15T22:07:00',88.079,88.105,88.069,88.102,128.16,88.093,88.127,88.09,88.125,127.01,False
'2018-01-15T22:08:00',88.102,88.117,88.074,88.083,86.46,88.125,88.14,88.098,88.103,88.46,False
'2018-01-15T22:09:00',88.084,88.089,88.076,88.076,38.13,88.104,88.109,88.096,88.096,38.19,True
'2018-01-15T22:10:00',88.078,88.08,88.078,88.08,10.13,88.098,88.1,88.098,88.1,9.25,False
'2018-01-15T22:11:00',88.079,88.079,88.077,88.077,13.27,88.099,88.099,88.097,88.097,11.0,False
'2018-01-15T22:12:00',88.078,88.081,88.071,88.071,14.63,88.098,88.101,88.091,88.091,14.0,False
'2018-01-15T22:13:00',88.068,88.071,88.068,88.07,5.0,88.081,88.091,88.081,88.09,5.0,False
'2018-01-15T22:14:00',88.07,88.076,88.055,88.055,20.42,88.09,88.096,88.075,88.075,16.99,True
'2018-01-15T22:15:00',88.057,88.07,88.052,88.07,83.14,88.075,88.09,88.066,88.09,77.46,False
'2018-01-15T22:16:00',88.068,88.071,88.06,88.061,76.78,88.088,88.09,88.08,88.081,64.97,False
'2018-01-15T22:17:00',88.058,88.068,88.05,88.058,78.81,88.078,88.088,88.07,88.078,79.13,True
'2018-01-15T22:18:00',88.058,88.066,88.052,88.062,141.24,88.078,88.085,88.07,88.082,158.3,False
'2018-01-15T22:19:00',88.062,88.064,88.05,88.058,132.05,88.082,88.084,88.069,88.077,173.95,False
'2018-01-15T22:20:00',88.058,88.062,88.042,88.05,99.05,88.077,88.082,88.062,88.07,124.71,True
'2018-01-15T22:21:00',88.048,88.058,88.041,88.052,129.0,88.066,88.078,88.06,88.072,177.76,True
'2018-01-15T22:22:00',88.054,88.058,88.039,88.057,120.0,88.074,88.078,88.058,88.077,153.68,False
'2018-01-15T22:23:00',88.057,88.057,88.037,88.04,55.5,88.077,88.077,88.053,88.056,84.29,True
'2018-01-15T22:24:00',88.044,88.074,88.04,88.061,76.97,88.064,88.09,88.054,88.08,113.34,True
'2018-01-15T22:25:00',88.061,88.078,88.05,88.078,47.75,88.079,88.097,88.069,88.096,67.03,False
'2018-01-15T22:26:00',88.076,88.077,88.058,88.062,39.71,88.096,88.097,88.078,88.082,52.11,True
'2018-01-15T22:27:00',88.064,88.064,88.064,88.064,5.12,88.082,88.087,88.082,88.084,4.8,True
'2018-01-15T22:28:00',88.064,88.069,88.056,88.065,37.5,88.084,88.086,88.076,88.084,42.95,True
'2018-01-15T22:29:00',88.066,88.07,88.066,88.068,15.0,88.086,88.09,88.086,88.088,21.62,False
'2018-01-15T22:30:00',88.068,88.068,88.06,88.065,125.7,88.088,88.091,88.087,88.091,117.86,False
'2018-01-15T22:31:00',88.065,88.068,88.052,88.056,70.49,88.092,88.096,88.081,88.083,75.78,False
'2018-01-15T22:32:00',88.054,88.055,88.054,88.054,16.99,88.083,88.084,88.082,88.082,30.45,True
'2018-01-15T22:33:00',88.052,88.058,88.048,88.058,45.65,88.082,88.088,88.078,88.088,55.21,True
'2018-01-15T22:34:00',88.058,88.063,88.058,88.062,24.41,88.087,88.092,88.087,88.091,42.97,False
'2018-01-15T22:35:00',88.063,88.063,88.052,88.055,34.23,88.091,88.091,88.077,88.078,35.82,False
'2018-01-15T22:36:00',88.055,88.055,88.042,88.042,37.81,88.079,88.079,88.069,88.069,42.78,False
'2018-01-15T22:37:00',88.042,88.042,88.042,88.042,7.5,88.069,88.069,88.068,88.068,10.73,False
'2018-01-15T22:38:00',88.042,88.043,88.041,88.041,8.01,88.067,88.067,88.063,88.063,10.87,False
'2018-01-15T22:39:00',88.041,88.041,88.039,88.04,12.9,88.064,88.064,88.062,88.063,10.0,True
'2018-01-15T22:40:00',88.04,88.048,88.04,88.047,23.82,88.064,88.07,88.064,88.07,21.24,False
'2018-01-15T22:41:00',88.047,88.047,88.044,88.046,16.32,88.069,88.072,88.068,88.072,15.11,True
'2018-01-15T22:42:00',88.046,88.051,88.045,88.051,17.25,88.071,88.075,88.071,88.075,12.36,False
'2018-01-15T22:43:00',88.049,88.053,88.04,88.04,58.33,88.075,88.076,88.067,88.067,30.86,True
'2018-01-15T22:44:00',88.045,88.052,88.041,88.051,37.53,88.069,88.072,88.069,88.072,27.37,False
'2018-01-15T22:45:00',88.052,88.053,88.033,88.039,108.19,88.072,88.073,88.062,88.067,103.32,False
'2018-01-15T22:46:00',88.041,88.047,88.037,88.038,59.74,88.068,88.071,88.066,88.067,61.91,False
'2018-01-15T22:47:00',88.036,88.036,88.013,88.018,37.88,88.065,88.065,88.043,88.051,45.87,False
'2018-01-15T22:48:00',88.015,88.021,88.011,88.015,46.78,88.05,88.056,88.042,88.052,47.18,True
'2018-01-15T22:49:00',88.018,88.028,88.011,88.028,65.48,88.055,88.061,88.051,88.057,51.87,False
'2018-01-15T22:50:00',88.028,88.035,88.011,88.014,90.15,88.057,88.06,88.041,88.044,89.34,True
'2018-01-15T22:51:00',88.014,88.017,88.014,88.017,12.99,88.048,88.053,88.048,88.053,10.45,False
'2018-01-15T22:52:00',88.018,88.02,88.012,88.012,37.16,88.054,88.055,88.048,88.048,37.76,True
'2018-01-15T22:53:00',88.013,88.017,88.01,88.017,39.15,88.048,88.048,88.038,88.043,52.98,True
'2018-01-15T22:54:00',88.017,88.025,88.013,88.023,91.02,88.045,88.054,88.043,88.051,133.89,True
'2018-01-15T22:55:00',88.023,88.027,88.016,88.025,61.27,88.051,88.06,88.049,88.06,97.93,True
'2018-01-15T22:56:00',88.029,88.033,88.025,88.03,16.49,88.06,88.065,88.059,88.062,27.29,True
'2018-01-15T22:57:00',88.034,88.034,88.027,88.03,14.25,88.063,88.065,88.063,88.064,20.01,False
'2018-01-15T22:58:00',88.03,88.033,88.019,88.022,44.56,88.063,88.068,88.038,88.061,38.16,True
'2018-01-15T22:59:00',88.021,88.029,88.016,88.016,17.21,88.062,88.08,88.049,88.08,21.73,True
'2018-01-15T23:00:00',88.018,88.041,87.99,88.03,26.55,88.079,88.099,88.074,88.094,26.55,True
'2018-01-15T23:01:00',88.032,88.034,88.021,88.034,5.94,88.094,88.094,88.079,88.094,10.49,False
'2018-01-15T23:02:00',88.03,88.03,88.03,88.03,2.22,88.094,88.094,88.089,88.093,4.5,True
'2018-01-15T23:03:00',88.035,88.038,88.031,88.038,6.0,88.093,88.093,88.087,88.093,6.75,False
'2018-01-15T23:04:00',88.037,88.037,88.033,88.033,4.0,88.093,88.093,88.093,88.093,4.38,False
'2018-01-15T23:05:00',88.033,88.043,88.033,88.033,7.75,88.091,88.091,88.072,88.072,7.25,False
'2018-01-15T23:06:00',88.03,88.034,88.02,88.026,15.76,88.068,88.084,88.064,88.064,15.38,False
'2018-01-15T23:07:00',88.021,88.033,88.017,88.017,14.76,88.06,88.072,88.054,88.054,9.75,True
'2018-01-15T23:08:00',88.029,88.034,88.025,88.029,21.38,88.059,88.07,88.056,88.058,14.75,False
'2018-01-15T23:09:00',88.029,88.029,88.028,88.029,6.5,88.064,88.064,88.057,88.058,4.0,False
'2018-01-15T23:10:00',88.031,88.031,88.011,88.019,13.12,88.058,88.058,88.041,88.053,12.37,False
'2018-01-15T23:11:00',88.02,88.021,88.014,88.019,21.5,88.053,88.053,88.03,88.048,20.75,False
'2018-01-15T23:12:00',88.02,88.024,88.0,88.021,20.5,88.048,88.05,88.021,88.04,25.31,False
'2018-01-15T23:13:00',88.015,88.015,87.996,87.996,16.07,88.04,88.044,88.021,88.021,15.94,True
'2018-01-15T23:14:00',87.996,88.014,87.981,88.003,96.11,88.036,88.051,88.021,88.044,104.22,True
'2018-01-15T23:15:00',88.004,88.022,87.983,88.01,149.89,88.042,88.054,88.029,88.053,179.47,False
'2018-01-15T23:16:00',88.012,88.012,87.987,88.004,88.61,88.053,88.053,88.033,88.045,97.68,True
'2018-01-15T23:17:00',88.006,88.011,88.001,88.006,10.49,88.048,88.053,88.046,88.047,12.13,False
'2018-01-15T23:18:00',88.003,88.004,87.986,87.987,25.3,88.044,88.045,88.024,88.029,24.0,True
'2018-01-15T23:19:00',87.991,88.016,87.988,88.001,73.91,88.032,88.057,88.029,88.043,108.72,True
'2018-01-15T23:20:00',88.0,88.02,87.986,88.02,30.72,88.043,88.063,88.035,88.063,40.94,False
'2018-01-15T23:21:00',88.02,88.031,87.995,88.005,152.12,88.063,88.067,88.037,88.048,257.73,True
'2018-01-15T23:22:00',88.009,88.012,87.986,88.005,48.03,88.051,88.056,88.037,88.055,73.87,True
'2018-01-15T23:23:00',88.014,88.029,87.997,88.014,77.87,88.06,88.064,88.046,88.051,88.67,True
'2018-01-15T23:24:00',88.011,88.021,88.008,88.019,70.24,88.056,88.062,88.05,88.06,96.95,False
'2018-01-15T23:25:00',88.015,88.021,87.988,88.014,135.82,88.06,88.068,88.019,88.057,192.65,False
'2018-01-15T23:26:00',88.012,88.027,88.004,88.006,104.03,88.057,88.072,88.046,88.054,122.98,False
'2018-01-15T23:27:00',88.001,88.01,88.001,88.002,206.14,88.038,88.054,88.038,88.049,222.55,False
'2018-01-15T23:28:00',88.002,88.012,87.997,88.006,352.11,88.048,88.053,88.033,88.033,421.46,False
'2018-01-15T23:29:00',87.997,88.007,87.996,87.997,114.1,88.033,88.047,88.033,88.039,107.38,False
'2018-01-15T23:30:00',87.996,88.009,87.99,87.997,82.84,88.039,88.042,88.032,88.037,67.41,True
'2018-01-15T23:31:00',87.997,88.025,87.989,88.003,33.15,88.038,88.052,88.029,88.043,37.21,True
'2018-01-15T23:32:00',88.005,88.007,88.003,88.004,11.7,88.045,88.046,88.042,88.042,11.75,True
'2018-01-15T23:33:00',88.005,88.009,88.003,88.009,8.32,88.043,88.044,88.041,88.044,8.25,True
'2018-01-15T23:34:00',88.009,88.015,88.007,88.009,43.69,88.044,88.05,88.044,88.046,48.92,True
'2018-01-15T23:35:00',88.011,88.013,88.011,88.012,4.76,88.047,88.047,88.045,88.045,4.0,False
'2018-01-15T23:36:00',88.012,88.017,88.009,88.01,15.33,88.045,88.048,88.044,88.047,13.69,True
'2018-01-15T23:37:00',88.01,88.021,88.01,88.02,19.91,88.047,88.047,88.045,88.045,16.0,False
'2018-01-15T23:38:00',88.02,88.024,88.02,88.02,60.69,88.045,88.045,88.044,88.044,51.5,False
'2018-01-15T23:39:00',88.023,88.023,88.018,88.018,5.95,88.044,88.045,88.041,88.041,5.5,True
'2018-01-15T23:40:00',88.021,88.041,88.018,88.033,114.6,88.041,88.067,88.041,88.048,110.54,True
'2018-01-15T23:41:00',88.039,88.041,88.031,88.041,35.7,88.06,88.061,88.051,88.059,40.32,False
'2018-01-15T23:42:00',88.039,88.04,88.032,88.033,73.78,88.059,88.059,88.052,88.053,109.73,True
'2018-01-15T23:43:00',88.037,88.047,88.032,88.039,98.83,88.056,88.066,88.052,88.057,151.75,False
'2018-01-15T23:44:00',88.039,88.043,88.035,88.036,23.8,88.057,88.063,88.056,88.058,35.0,False
'2018-01-15T23:45:00',88.037,88.042,88.034,88.034,38.39,88.057,88.063,88.057,88.06,54.25,False
'2018-01-15T23:46:00',88.037,88.041,88.031,88.031,28.48,88.06,88.062,88.058,88.058,39.83,True
'2018-01-15T23:47:00',88.031,88.033,88.03,88.031,7.7,88.058,88.06,88.058,88.059,9.76,False
'2018-01-15T23:48:00',88.031,88.034,88.03,88.032,12.02,88.058,88.059,88.056,88.056,15.45,True
'2018-01-15T23:49:00',88.03,88.036,88.03,88.036,2.88,88.055,88.056,88.055,88.056,3.75,True
'2018-01-15T23:50:00',88.035,88.042,88.035,88.041,21.41,88.055,88.061,88.055,88.059,31.51,True
'2018-01-15T23:51:00',88.041,88.042,88.04,88.042,5.95,88.059,88.061,88.059,88.061,8.75,False
'2018-01-15T23:52:00',88.042,88.042,88.027,88.027,22.54,88.062,88.062,88.04,88.042,17.23,True
'2018-01-15T23:53:00',88.027,88.029,88.027,88.029,34.13,88.042,88.044,88.041,88.043,28.62,True
'2018-01-15T23:54:00',88.029,88.04,88.029,88.034,25.49,88.042,88.055,88.041,88.049,27.47,True
'2018-01-15T23:55:00',88.034,88.04,88.034,88.039,15.47,88.047,88.056,88.047,88.055,13.5,False
'2018-01-15T23:56:00',88.042,88.042,88.035,88.035,22.67,88.054,88.056,88.051,88.054,20.0,False
'2018-01-15T23:57:00',88.037,88.043,88.033,88.036,28.93,88.055,88.059,88.047,88.047,25.88,False
'2018-01-15T23:58:00',88.036,88.036,88.008,88.013,41.94,88.048,88.048,88.023,88.032,37.17,True
'2018-01-15T23:59:00',88.013,88.041,87.998,88.04,107.4,88.032,88.059,88.017,88.059,144.96,True
'2018-01-16T00:00:00',88.04,88.096,88.04,88.093,107.99,88.061,88.103,88.061,88.098,114.12,False
'2018-01-16T00:01:00',88.093,88.093,88.073,88.078,77.02,88.099,88.099,88.082,88.092,71.27,True
'2018-01-16T00:02:00',88.078,88.088,88.076,88.083,66.58,88.092,88.1,88.088,88.095,60.46,True
'2018-01-16T00:03:00',88.081,88.089,88.077,88.085,51.05,88.094,88.1,88.09,88.098,50.87,False
'2018-01-16T00:04:00',88.086,88.091,88.081,88.082,52.28,88.098,88.1,88.091,88.093,49.17,False
'2018-01-16T00:05:00',88.082,88.082,88.06,88.07,53.63,88.092,88.092,88.072,88.081,50.67,False
'2018-01-16T00:06:00',88.069,88.075,88.04,88.046,58.27,88.082,88.086,88.049,88.056,39.32,True
'2018-01-16T00:07:00',88.049,88.064,88.049,88.064,22.59,88.061,88.075,88.061,88.075,19.62,True
'2018-01-16T00:08:00',88.063,88.069,88.06,88.069,30.99,88.073,88.078,88.071,88.078,32.09,False
'2018-01-16T00:09:00',88.069,88.07,88.045,88.048,55.72,88.078,88.078,88.057,88.059,49.62,True
'2018-01-16T00:10:00',88.052,88.066,88.052,88.065,37.09,88.062,88.077,88.062,88.077,41.14,False
'2018-01-16T00:11:00',88.065,88.065,88.053,88.053,36.76,88.077,88.077,88.065,88.065,33.5,False
'2018-01-16T00:12:00',88.053,88.053,88.052,88.053,10.5,88.065,88.065,88.063,88.065,13.93,False
'2018-01-16T00:13:00',88.052,88.054,88.045,88.045,49.59,88.064,88.066,88.056,88.057,55.57,False
'2018-01-16T00:14:00',88.046,88.046,88.042,88.042,73.19,88.057,88.058,88.052,88.052,69.78,False
'2018-01-16T00:15:00',88.039,88.046,88.036,88.039,61.13,88.05,88.054,88.043,88.046,56.82,False
'2018-01-16T00:16:00',88.04,88.043,88.025,88.034,77.94,88.046,88.05,88.033,88.043,93.81,True
'2018-01-16T00:17:00',88.035,88.064,88.035,88.064,67.55,88.044,88.07,88.044,88.07,60.27,False
'2018-01-16T00:18:00',88.063,88.063,88.037,88.04,71.07,88.071,88.071,88.047,88.05,68.58,False
'2018-01-16T00:19:00',88.04,88.04,88.022,88.029,53.22,88.05,88.051,88.03,88.038,48.74,False
'2018-01-16T00:20:00',88.03,88.032,88.018,88.018,75.11,88.038,88.04,88.027,88.028,85.22,False
'2018-01-16T00:21:00',88.021,88.022,88.017,88.017,42.98,88.03,88.033,88.027,88.028,33.97,True
'2018-01-16T00:22:00',88.017,88.026,88.007,88.026,95.81,88.024,88.036,88.015,88.036,84.04,False
'2018-01-16T00:23:00',88.026,88.027,88.022,88.026,61.88,88.036,88.037,88.03,88.036,46.22,False
'2018-01-16T00:24:00',88.027,88.028,88.011,88.023,73.15,88.037,88.037,88.019,88.032,72.15,False
'2018-01-16T00:25:00',88.024,88.025,88.019,88.02,49.32,88.033,88.036,88.028,88.03,57.02,True
'2018-01-16T00:26:00',88.021,88.023,88.013,88.023,46.61,88.03,88.033,88.022,88.033,57.43,True
'2018-01-16T00:27:00',88.024,88.028,88.024,88.026,23.69,88.035,88.036,88.033,88.033,32.98,True
'2018-01-16T00:28:00',88.026,88.039,88.026,88.037,13.57,88.032,88.045,88.032,88.044,12.36,False
'2018-01-16T00:29:00',88.036,88.037,88.022,88.027,53.94,88.044,88.045,88.03,88.036,55.37,True
'2018-01-16T00:30:00',88.028,88.044,88.023,88.044,66.72,88.035,88.052,88.029,88.052,75.46,True
'2018-01-16T00:31:00',88.045,88.049,88.045,88.049,30.45,88.053,88.058,88.053,88.057,28.43,True
'2018-01-16T00:32:00',88.048,88.067,88.048,88.067,54.76,88.057,88.075,88.057,88.075,80.84,False
'2018-01-16T00:33:00',88.066,88.066,88.048,88.054,116.94,88.075,88.075,88.059,88.064,117.68,False
'2018-01-16T00:34:00',88.053,88.053,88.035,88.042,85.26,88.064,88.064,88.042,88.047,113.62,True
'2018-01-16T00:35:00',88.041,88.054,88.041,88.043,66.8,88.047,88.06,88.047,88.054,76.0,False
'2018-01-16T00:36:00',88.044,88.048,88.044,88.044,54.14,88.054,88.055,88.05,88.051,55.54,True
'2018-01-16T00:37:00',88.044,88.045,88.037,88.044,37.35,88.051,88.053,88.046,88.053,44.0,False
'2018-01-16T00:38:00',88.046,88.048,88.043,88.043,32.01,88.055,88.057,88.051,88.051,33.43,False
'2018-01-16T00:39:00',88.041,88.041,88.028,88.032,35.48,88.05,88.05,88.038,88.04,29.56,True
'2018-01-16T00:40:00',88.032,88.035,88.029,88.035,70.56,88.041,88.046,88.035,88.043,41.77,True
'2018-01-16T00:41:00',88.035,88.043,88.032,88.043,100.46,88.046,88.054,88.043,88.054,84.26,False
'2018-01-16T00:42:00',88.044,88.045,88.025,88.028,89.05,88.054,88.055,88.033,88.037,59.13,True
'2018-01-16T00:43:00',88.029,88.038,88.025,88.036,57.33,88.037,88.046,88.031,88.046,39.43,False
'2018-01-16T00:44:00',88.036,88.042,88.031,88.031,84.75,88.043,88.05,88.041,88.041,78.46,False
'2018-01-16T00:45:00',88.032,88.033,88.027,88.031,86.23,88.041,88.043,88.037,88.038,72.49,True
'2018-01-16T00:46:00',88.031,88.044,88.031,88.044,74.57,88.04,88.055,88.039,88.055,54.86,True
'2018-01-16T00:47:00',88.045,88.053,88.044,88.048,52.65,88.055,88.063,88.055,88.059,55.62,False
'2018-01-16T00:48:00',88.048,88.057,88.031,88.04,98.35,88.059,88.064,88.04,88.049,88.21,True
'2018-01-16T00:49:00',88.041,88.05,88.04,88.046,108.4,88.051,88.059,88.048,88.054,97.57,False
'2018-01-16T00:50:00',88.046,88.046,88.016,88.016,133.38,88.054,88.056,88.024,88.024,102.5,True
'2018-01-16T00:51:00',88.016,88.021,88.009,88.017,88.22,88.024,88.029,88.016,88.024,86.56,True
'2018-01-16T00:52:00',88.017,88.028,88.01,88.024,72.94,88.024,88.035,88.019,88.032,81.24,True
'2018-01-16T00:53:00',88.025,88.046,88.025,88.043,115.03,88.033,88.054,88.033,88.05,111.8,False
'2018-01-16T00:54:00',88.042,88.042,88.027,88.033,93.88,88.05,88.05,88.037,88.043,83.94,False
'2018-01-16T00:55:00',88.033,88.041,88.029,88.03,83.61,88.041,88.049,88.036,88.038,67.56,True
'2018-01-16T00:56:00',88.03,88.043,88.029,88.043,94.27,88.039,88.051,88.038,88.051,79.02,True
'2018-01-16T00:57:00',88.042,88.047,88.037,88.046,121.83,88.051,88.052,88.045,88.052,140.24,True
'2018-01-16T00:58:00',88.046,88.054,88.043,88.054,62.62,88.052,88.061,88.049,88.061,75.55,False
'2018-01-16T00:59:00',88.053,88.069,88.045,88.054,112.44,88.062,88.077,88.052,88.061,126.28,True
'2018-01-16T01:00:00',88.053,88.068,88.045,88.063,114.71,88.06,88.072,88.052,88.069,116.07,True
'2018-01-16T01:01:00',88.062,88.089,88.062,88.083,74.47,88.069,88.094,88.067,88.088,120.81,True
'2018-01-16T01:02:00',88.083,88.095,88.081,88.091,50.21,88.089,88.101,88.086,88.096,75.49,False
'2018-01-16T01:03:00',88.092,88.097,88.088,88.09,50.7,88.096,88.101,88.094,88.098,65.39,True
'2018-01-16T01:04:00',88.09,88.106,88.089,88.106,62.89,88.098,88.111,88.094,88.111,85.14,True
'2018-01-16T01:05:00',88.106,88.174,88.106,88.152,181.98,88.113,88.18,88.113,88.159,161.94,True
'2018-01-16T01:06:00',88.15,88.165,88.126,88.165,123.13,88.156,88.172,88.133,88.172,127.87,True
'2018-01-16T01:07:00',88.165,88.179,88.154,88.167,171.23,88.171,88.186,88.162,88.175,183.42,True
'2018-01-16T01:08:00',88.17,88.184,88.164,88.168,155.36,88.178,88.189,88.169,88.176,138.5,True
'2018-01-16T01:09:00',88.168,88.193,88.163,88.181,124.2,88.174,88.199,88.169,88.189,122.75,True
'2018-01-16T01:10:00',88.18,88.191,88.165,88.185,153.64,88.188,88.198,88.173,88.193,139.01,True
'2018-01-16T01:11:00',88.184,88.218,88.18,88.216,209.8,88.192,88.225,88.187,88.224,184.29,False
'2018-01-16T01:12:00',88.215,88.218,88.191,88.198,117.41,88.222,88.225,88.196,88.203,147.9,True
'2018-01-16T01:13:00',88.199,88.231,88.199,88.228,112.06,88.205,88.236,88.205,88.236,119.52,False
'2018-01-16T01:14:00',88.229,88.232,88.192,88.192,175.31,88.237,88.24,88.2,88.201,199.17,False
'2018-01-16T01:15:00',88.192,88.192,88.187,88.191,47.3,88.201,88.201,88.195,88.199,35.56,True
'2018-01-16T01:16:00',88.192,88.194,88.189,88.192,72.01,88.199,88.2,88.196,88.199,66.04,False
'2018-01-16T01:17:00',88.191,88.195,88.163,88.165,129.34,88.198,88.203,88.169,88.172,105.26,True
'2018-01-16T01:18:00',88.164,88.174,88.158,88.166,137.1,88.171,88.181,88.166,88.172,123.74,False
'2018-01-16T01:19:00',88.165,88.165,88.158,88.162,116.98,88.174,88.174,88.166,88.17,80.74,False
'2018-01-16T01:20:00',88.161,88.164,88.156,88.157,95.83,88.169,88.171,88.164,88.164,93.27,True
'2018-01-16T01:21:00',88.158,88.171,88.152,88.17,80.37,88.165,88.18,88.159,88.177,72.71,True
'2018-01-16T01:22:00',88.17,88.178,88.164,88.176,61.48,88.178,88.185,88.172,88.183,66.89,True
'2018-01-16T01:23:00',88.175,88.183,88.17,88.182,76.22,88.183,88.191,88.178,88.189,88.01,False
'2018-01-16T01:24:00',88.182,88.182,88.175,88.177,47.2,88.189,88.189,88.184,88.184,57.81,True
'2018-01-16T01:25:00',88.175,88.192,88.175,88.192,51.34,88.184,88.199,88.183,88.199,75.58,False
'2018-01-16T01:26:00',88.192,88.192,88.18,88.182,60.56,88.199,88.199,88.188,88.191,88.26,False
'2018-01-16T01:27:00',88.18,88.187,88.17,88.174,62.75,88.189,88.194,88.177,88.182,85.06,False
'2018-01-16T01:28:00',88.173,88.173,88.165,88.166,46.98,88.181,88.181,88.172,88.172,66.23,True
'2018-01-16T01:29:00',88.166,88.175,88.158,88.173,102.13,88.172,88.182,88.165,88.181,92.06,True
'2018-01-16T01:30:00',88.172,88.174,88.168,88.174,58.49,88.182,88.182,88.175,88.181,76.11,True
'2018-01-16T01:31:00',88.174,88.182,88.174,88.18,15.38,88.181,88.191,88.181,88.187,17.01,False
'2018-01-16T01:32:00',88.182,88.188,88.176,88.176,48.88,88.187,88.194,88.182,88.183,51.05,True
'2018-01-16T01:33:00',88.176,88.189,88.176,88.189,45.31,88.182,88.194,88.182,88.194,32.09,False
'2018-01-16T01:34:00',88.188,88.189,88.18,88.181,52.54,88.193,88.194,88.189,88.189,54.24,False
'2018-01-16T01:35:00',88.181,88.188,88.179,88.18,46.63,88.189,88.195,88.185,88.185,58.64,False
'2018-01-16T01:36:00',88.179,88.191,88.178,88.179,62.36,88.186,88.196,88.185,88.186,64.67,False
'2018-01-16T01:37:00',88.184,88.184,88.176,88.179,44.82,88.187,88.191,88.184,88.185,62.88,True
'2018-01-16T01:38:00',88.178,88.196,88.178,88.194,48.69,88.185,88.203,88.185,88.202,52.56,False
'2018-01-16T01:39:00',88.196,88.2,88.183,88.188,72.47,88.202,88.205,88.191,88.195,72.08,True
'2018-01-16T01:40:00',88.188,88.194,88.183,88.19,128.35,88.195,88.198,88.188,88.195,75.82,False
'2018-01-16T01:41:00',88.191,88.192,88.18,88.18,74.72,88.196,88.198,88.185,88.185,62.23,False
'2018-01-16T01:42:00',88.178,88.187,88.17,88.17,103.27,88.185,88.193,88.174,88.174,77.51,True
'2018-01-16T01:43:00',88.17,88.179,88.168,88.173,93.04,88.175,88.187,88.175,88.18,126.27,False
'2018-01-16T01:44:00',88.173,88.179,88.155,88.157,125.07,88.179,88.184,88.162,88.163,106.82,True
'2018-01-16T01:45:00',88.159,88.162,88.152,88.158,106.54,88.164,88.169,88.158,88.164,99.66,True
'2018-01-16T01:46:00',88.158,88.164,88.145,88.16,126.38,88.164,88.17,88.151,88.165,110.48,False
'2018-01-16T01:47:00',88.16,88.16,88.151,88.157,94.35,88.167,88.169,88.158,88.161,104.75,False
'2018-01-16T01:48:00',88.16,88.16,88.147,88.148,81.1,88.164,88.166,88.153,88.156,67.25,False
'2018-01-16T01:49:00',88.147,88.147,88.137,88.141,75.37,88.154,88.156,88.145,88.148,61.91,True
'2018-01-16T01:50:00',88.14,88.159,88.14,88.157,71.21,88.147,88.167,88.147,88.162,69.1,False
'2018-01-16T01:51:00',88.157,88.174,88.152,88.156,165.79,88.163,88.178,88.16,88.163,144.29,False
'2018-01-16T01:52:00',88.158,88.158,88.137,88.141,159.76,88.165,88.165,88.143,88.147,120.15,False
'2018-01-16T01:53:00',88.139,88.154,88.132,88.134,133.22,88.148,88.161,88.14,88.141,103.26,True
'2018-01-16T01:54:00',88.135,88.169,88.133,88.148,268.83,88.143,88.177,88.142,88.156,224.14,False
'2018-01-16T01:55:00',88.144,88.158,88.129,88.129,141.56,88.154,88.163,88.136,88.137,157.27,True
'2018-01-16T01:56:00',88.13,88.142,88.126,88.139,107.58,88.137,88.15,88.133,88.146,87.44,True
'2018-01-16T01:57:00',88.14,88.161,88.138,88.152,102.57,88.147,88.169,88.145,88.16,79.85,True
'2018-01-16T01:58:00',88.152,88.184,88.152,88.182,100.89,88.161,88.19,88.161,88.188,125.1,True
'2018-01-16T01:59:00',88.182,88.191,88.181,88.189,125.94,88.188,88.198,88.188,88.197,116.64,False
'2018-01-16T02:00:00',88.19,88.19,88.164,88.168,180.79,88.196,88.196,88.171,88.172,145.12,True
'2018-01-16T02:01:00',88.169,88.174,88.166,88.169,58.24,88.176,88.182,88.174,88.175,46.83,True
'2018-01-16T02:02:00',88.169,88.173,88.162,88.169,75.21,88.178,88.178,88.171,88.177,62.53,False
'2018-01-16T02:03:00',88.17,88.173,88.162,88.164,94.74,88.176,88.179,88.171,88.171,85.74,True
'2018-01-16T02:04:00',88.164,88.173,88.163,88.172,74.67,88.171,88.182,88.171,88.181,56.47,True
'2018-01-16T02:05:00',88.173,88.196,88.173,88.19,112.96,88.181,88.203,88.181,88.199,100.12,False
'2018-01-16T02:06:00',88.19,88.192,88.164,88.189,157.67,88.199,88.199,88.172,88.195,132.61,False
'2018-01-16T02:07:00',88.19,88.193,88.172,88.185,149.7,88.195,88.198,88.178,88.192,169.31,False
'2018-01-16T02:08:00',88.185,88.193,88.166,88.17,105.01,88.19,88.2,88.173,88.18,109.92,True
'2018-01-16T02:09:00',88.17,88.186,88.17,88.174,135.62,88.179,88.194,88.179,88.184,115.44,False
'2018-01-16T02:10:00',88.175,88.178,88.164,88.164,147.9,88.184,88.186,88.169,88.171,137.07,True
'2018-01-16T02:11:00',88.164,88.182,88.161,88.182,117.2,88.171,88.189,88.168,88.189,86.58,True
'2018-01-16T02:12:00',88.181,88.187,88.178,88.187,49.47,88.189,88.197,88.186,88.197,35.01,False
'2018-01-16T02:13:00',88.187,88.198,88.171,88.172,166.38,88.197,88.206,88.179,88.18,151.99,False
'2018-01-16T02:14:00',88.173,88.186,88.165,88.166,213.68,88.18,88.193,88.172,88.174,189.63,False
'2018-01-16T02:15:00',88.168,88.17,88.157,88.158,166.94,88.174,88.176,88.163,88.167,146.86,True
'2018-01-16T02:16:00',88.159,88.177,88.159,88.17,109.48,88.165,88.183,88.165,88.176,113.12,True
'2018-01-16T02:17:00',88.171,88.195,88.171,88.187,192.59,88.177,88.201,88.177,88.191,149.59,False
'2018-01-16T02:18:00',88.184,88.187,88.17,88.177,153.38,88.19,88.195,88.178,88.183,121.48,True
'2018-01-16T02:19:00',88.181,88.187,88.172,88.187,185.32,88.185,88.191,88.179,88.191,144.33,True
'2018-01-16T02:20:00',88.187,88.195,88.186,88.189,145.78,88.194,88.202,88.192,88.197,135.5,True
'2018-01-16T02:21:00',88.188,88.203,88.187,88.195,104.79,88.197,88.208,88.193,88.2,139.09,True
'2018-01-16T02:22:00',88.195,88.206,88.194,88.199,71.33,88.201,88.213,88.201,88.208,75.43,False
'2018-01-16T02:23:00',88.198,88.198,88.173,88.178,166.6,88.206,88.206,88.179,88.187,143.72,False
'2018-01-16T02:24:00',88.178,88.179,88.172,88.178,99.07,88.186,88.187,88.179,88.182,91.27,True
'2018-01-16T02:25:00',88.176,88.189,88.176,88.188,53.97,88.183,88.195,88.182,88.195,72.36,True
'2018-01-16T02:26:00',88.188,88.194,88.186,88.194,81.39,88.195,88.201,88.194,88.198,85.48,False
'2018-01-16T02:27:00',88.193,88.193,88.182,88.182,99.13,88.198,88.199,88.19,88.191,94.44,True
'2018-01-16T02:28:00',88.183,88.186,88.177,88.184,92.96,88.192,88.193,88.184,88.19,90.73,False
'2018-01-16T02:29:00',88.186,88.186,88.167,88.173,89.27,88.192,88.193,88.174,88.18,77.32,True
'2018-01-16T02:30:00',88.171,88.181,88.17,88.181,76.91,88.178,88.189,88.177,88.189,71.58,False
'2018-01-16T02:31:00',88.181,88.181,88.168,88.173,54.67,88.189,88.19,88.177,88.181,51.82,True
'2018-01-16T02:32:00',88.173,88.184,88.173,88.184,64.55,88.181,88.191,88.181,88.189,69.59,True
'2018-01-16T02:33:00',88.183,88.196,88.182,88.191,92.28,88.19,88.205,88.187,88.197,86.44,True
'2018-01-16T02:34:00',88.191,88.205,88.186,88.202,119.64,88.197,88.212,88.194,88.208,126.05,False
'2018-01-16T02:35:00',88.202,88.208,88.195,88.195,86.33,88.208,88.215,88.202,88.203,91.41,False
'2018-01-16T02:36:00',88.194,88.202,88.187,88.19,65.15,88.203,88.209,88.192,88.195,56.71,True
'2018-01-16T02:37:00',88.189,88.194,88.181,88.194,85.06,88.194,88.2,88.187,88.2,109.09,True
'2018-01-16T02:38:00',88.194,88.201,88.193,88.194,76.87,88.2,88.208,88.2,88.201,74.14,True
'2018-01-16T02:39:00',88.194,88.207,88.194,88.204,70.56,88.202,88.215,88.202,88.212,71.77,True
'2018-01-16T02:40:00',88.205,88.212,88.205,88.211,87.76,88.212,88.22,88.212,88.216,80.97,False
'2018-01-16T02:41:00',88.212,88.216,88.204,88.204,50.96,88.217,88.226,88.212,88.212,50.09,False
'2018-01-16T02:42:00',88.204,88.209,88.198,88.199,31.91,88.212,88.215,88.207,88.207,36.6,False
'2018-01-16T02:43:00',88.201,88.205,88.177,88.178,138.19,88.207,88.211,88.185,88.187,114.84,True
'2018-01-16T02:44:00',88.18,88.196,88.178,88.192,114.24,88.188,88.204,88.186,88.196,99.22,False
'2018-01-16T02:45:00',88.191,88.191,88.158,88.162,136.52,88.196,88.199,88.165,88.169,136.64,True
'2018-01-16T02:46:00',88.162,88.172,88.159,88.165,110.22,88.17,88.182,88.167,88.172,161.54,False
'2018-01-16T02:47:00',88.162,88.168,88.159,88.161,89.52,88.171,88.176,88.167,88.171,94.18,False
'2018-01-16T02:48:00',88.162,88.162,88.143,88.146,65.86,88.171,88.171,88.152,88.155,60.95,True
'2018-01-16T02:49:00',88.146,88.164,88.145,88.164,178.3,88.154,88.172,88.154,88.172,160.56,True
'2018-01-16T02:50:00',88.163,88.177,88.163,88.168,149.84,88.17,88.185,88.17,88.176,133.66,False
'2018-01-16T02:51:00',88.169,88.171,88.156,88.167,87.62,88.178,88.18,88.164,88.173,94.22,True
'2018-01-16T02:52:00',88.166,88.176,88.162,88.171,118.15,88.173,88.184,88.17,88.179,120.66,True
'2018-01-16T02:53:00',88.169,88.175,88.169,88.175,60.01,88.178,88.184,88.177,88.184,52.48,False
'2018-01-16T02:54:00',88.174,88.174,88.168,88.173,34.63,88.182,88.182,88.176,88.182,27.72,True
'2018-01-16T02:55:00',88.173,88.179,88.165,88.177,59.87,88.182,88.186,88.173,88.185,71.58,False
'2018-01-16T02:56:00',88.177,88.177,88.165,88.166,70.95,88.185,88.185,88.174,88.174,64.16,False
'2018-01-16T02:57:00',88.164,88.166,88.159,88.161,111.38,88.172,88.175,88.166,88.168,105.79,True
'2018-01-16T02:58:00',88.163,88.18,88.159,88.177,156.06,88.168,88.188,88.166,88.184,185.68,False
'2018-01-16T02:59:00',88.177,88.178,88.165,88.172,180.53,88.184,88.184,88.171,88.181,138.2,True
'2018-01-16T03:00:00',88.174,88.179,88.167,88.176,180.19,88.183,88.187,88.177,88.185,142.5,True
'2018-01-16T03:01:00',88.179,88.189,88.178,88.186,122.08,88.186,88.197,88.186,88.195,106.04,True
'2018-01-16T03:02:00',88.185,88.2,88.185,88.194,79.28,88.195,88.207,88.193,88.201,69.69,True
'2018-01-16T03:03:00',88.195,88.201,88.185,88.198,100.3,88.2,88.209,88.194,88.206,85.61,True
'2018-01-16T03:04:00',88.197,88.211,88.195,88.211,116.95,88.206,88.218,88.204,88.218,123.66,True
'2018-01-16T03:05:00',88.21,88.223,88.205,88.221,74.9,88.219,88.229,88.213,88.227,81.16,True
'2018-01-16T03:06:00',88.221,88.247,88.221,88.245,96.61,88.227,88.255,88.227,88.254,104.06,True
'2018-01-16T03:07:00',88.244,88.252,88.244,88.246,108.56,88.254,88.26,88.251,88.254,131.01,True
'2018-01-16T03:08:00',88.247,88.267,88.243,88.267,196.85,88.254,88.273,88.251,88.273,170.63,True
'2018-01-16T03:09:00',88.267,88.309,88.258,88.306,223.41,88.274,88.315,88.266,88.313,223.81,False
'2018-01-16T03:10:00',88.307,88.313,88.294,88.298,150.68,88.313,88.317,88.3,88.303,186.34,False
'2018-01-16T03:11:00',88.297,88.299,88.269,88.28,177.07,88.302,88.303,88.277,88.288,150.55,True
'2018-01-16T03:12:00',88.281,88.293,88.273,88.29,137.27,88.287,88.302,88.282,88.299,145.5,True
'2018-01-16T03:13:00',88.29,88.302,88.288,88.302,78.99,88.298,88.309,88.295,88.309,87.42,True
'2018-01-16T03:14:00',88.303,88.312,88.298,88.307,107.45,88.309,88.32,88.306,88.314,125.64,False
'2018-01-16T03:15:00',88.304,88.313,88.298,88.305,78.11,88.313,88.321,88.307,88.313,74.54,True
'2018-01-16T03:16:00',88.305,88.312,88.303,88.309,48.61,88.313,88.32,88.311,88.318,60.12,False
'2018-01-16T03:17:00',88.312,88.312,88.303,88.309,50.47,88.319,88.32,88.311,88.317,71.7,True
'2018-01-16T03:18:00',88.308,88.327,88.3,88.325,121.25,88.316,88.334,88.307,88.331,95.6,False
'2018-01-16T03:19:00',88.326,88.339,88.314,88.316,159.05,88.332,88.346,88.32,88.322,140.01,True
'2018-01-16T03:20:00',88.316,88.326,88.315,88.322,111.74,88.322,88.335,88.321,88.327,112.88,True
'2018-01-16T03:21:00',88.323,88.327,88.313,88.324,85.31,88.329,88.334,88.319,88.328,101.58,True
'2018-01-16T03:22:00',88.323,88.335,88.312,88.334,62.54,88.327,88.342,88.318,88.338,76.55,True
'2018-01-16T03:23:00',88.334,88.357,88.334,88.342,89.13,88.338,88.363,88.338,88.35,103.74,False
'2018-01-16T03:24:00',88.342,88.345,88.338,88.34,96.03,88.35,88.353,88.347,88.348,106.55,True
'2018-01-16T03:25:00',88.346,88.364,88.344,88.362,89.35,88.351,88.373,88.351,88.366,86.43,True
'2018-01-16T03:26:00',88.362,88.376,88.354,88.374,119.37,88.366,88.381,88.359,88.379,139.65,True
'2018-01-16T03:27:00',88.373,88.38,88.364,88.377,110.68,88.379,88.387,88.372,88.385,112.73,False
'2018-01-16T03:28:00',88.377,88.381,88.365,88.366,102.06,88.384,88.388,88.373,88.373,84.44,True
'2018-01-16T03:29:00',88.366,88.38,88.366,88.38,52.47,88.374,88.387,88.373,88.386,64.81,False
'2018-01-16T03:30:00',88.378,88.378,88.364,88.364,76.55,88.384,88.384,88.371,88.372,77.95,True
'2018-01-16T03:31:00',88.365,88.373,88.354,88.373,94.26,88.372,88.38,88.361,88.38,110.93,False
'2018-01-16T03:32:00',88.373,88.377,88.364,88.369,113.08,88.38,88.385,88.371,88.375,109.89,False
'2018-01-16T03:33:00',88.368,88.38,88.365,88.368,219.75,88.375,88.387,88.372,88.375,205.03,True
'2018-01-16T03:34:00',88.368,88.378,88.358,88.376,185.23,88.374,88.385,88.365,88.383,156.53,True
'2018-01-16T03:35:00',88.375,88.383,88.368,88.381,147.8,88.383,88.391,88.375,88.39,135.25,False
'2018-01-16T03:36:00',88.381,88.387,88.361,88.378,135.91,88.39,88.393,88.369,88.387,140.13,True
'2018-01-16T03:37:00',88.379,88.399,88.375,88.386,148.85,88.387,88.408,88.383,88.394,143.46,False
'2018-01-16T03:38:00',88.387,88.396,88.385,88.385,70.7,88.395,88.403,88.394,88.395,72.62,True
'2018-01-16T03:39:00',88.382,88.391,88.381,88.39,79.94,88.391,88.398,88.389,88.398,105.26,False
'2018-01-16T03:40:00',88.391,88.392,88.379,88.381,84.25,88.398,88.399,88.387,88.389,100.86,False
'2018-01-16T03:41:00',88.379,88.385,88.374,88.377,116.05,88.386,88.392,88.38,88.381,116.58,False
'2018-01-16T03:42:00',88.377,88.377,88.365,88.376,98.55,88.382,88.384,88.372,88.382,123.57,False
'2018-01-16T03:43:00',88.376,88.378,88.365,88.374,88.55,88.383,88.384,88.373,88.381,106.46,True
'2018-01-16T03:44:00',88.374,88.381,88.37,88.381,55.67,88.381,88.389,88.377,88.389,47.37,True
'2018-01-16T03:45:00',88.381,88.39,88.376,88.387,95.19,88.387,88.396,88.384,88.393,103.02,False
'2018-01-16T03:46:00',88.387,88.391,88.381,88.386,64.41,88.393,88.396,88.385,88.393,52.68,False
'2018-01-16T03:47:00',88.386,88.395,88.382,88.384,99.36,88.392,88.403,88.388,88.389,100.25,True
'2018-01-16T03:48:00',88.381,88.404,88.381,88.399,105.81,88.39,88.41,88.388,88.407,144.0,True
'2018-01-16T03:49:00',88.398,88.409,88.398,88.405,82.78,88.406,88.417,88.405,88.412,89.5,False
'2018-01-16T03:50:00',88.406,88.406,88.392,88.4,81.28,88.413,88.413,88.401,88.406,106.45,True
'2018-01-16T03:51:00',88.401,88.41,88.401,88.408,22.5,88.406,88.413,88.405,88.413,28.14,False
'2018-01-16T03:52:00',88.408,88.408,88.397,88.397,65.44,88.414,88.414,88.404,88.405,93.04,False
'2018-01-16T03:53:00',88.397,88.403,88.39,88.395,78.73,88.403,88.408,88.397,88.402,95.0,True
'2018-01-16T03:54:00',88.393,88.401,88.393,88.4,33.12,88.401,88.409,88.401,88.407,47.75,True
'2018-01-16T03:55:00',88.4,88.415,88.4,88.411,69.0,88.407,88.42,88.407,88.416,66.46,False
'2018-01-16T03:56:00',88.409,88.41,88.402,88.403,66.05,88.415,88.416,88.408,88.409,67.1,False
'2018-01-16T03:57:00',88.403,88.403,88.395,88.398,80.86,88.409,88.41,88.399,88.402,63.96,False
'2018-01-16T03:58:00',88.398,88.405,88.392,88.395,49.34,88.404,88.408,88.398,88.4,67.61,True
'2018-01-16T03:59:00',88.394,88.398,88.387,88.398,48.04,88.399,88.403,88.392,88.403,79.79,False
'2018-01-16T04:00:00',88.397,88.397,88.367,88.369,80.51,88.403,88.403,88.373,88.375,98.68,True
'2018-01-16T04:01:00',88.369,88.38,88.368,88.38,53.15,88.374,88.387,88.374,88.387,68.93,False
'2018-01-16T04:02:00',88.382,88.39,88.362,88.362,61.21,88.387,88.397,88.369,88.369,63.73,True
'2018-01-16T04:03:00',88.361,88.377,88.358,88.365,102.2,88.368,88.382,88.365,88.372,62.05,True
'2018-01-16T04:04:00',88.365,88.379,88.363,88.379,54.47,88.371,88.387,88.369,88.387,35.87,False
'2018-01-16T04:05:00',88.379,88.388,88.37,88.37,85.15,88.387,88.395,88.371,88.372,83.21,True
'2018-01-16T04:06:00',88.369,88.376,88.367,88.375,79.95,88.374,88.382,88.371,88.38,73.42,False
'2018-01-16T04:07:00',88.375,88.375,88.363,88.373,113.03,88.379,88.382,88.37,88.38,101.63,False
'2018-01-16T04:08:00',88.375,88.378,88.359,88.368,64.88,88.382,88.385,88.366,88.375,79.07,False
'2018-01-16T04:09:00',88.37,88.37,88.356,88.357,69.14,88.376,88.377,88.363,88.364,53.63,True
'2018-01-16T04:10:00',88.358,88.363,88.358,88.363,48.5,88.364,88.369,88.364,88.368,36.65,True
'2018-01-16T04:11:00',88.363,88.373,88.363,88.373,43.65,88.368,88.379,88.368,88.379,53.29,True
'2018-01-16T04:12:00',88.375,88.393,88.373,88.39,66.74,88.382,88.398,88.378,88.394,61.21,True
'2018-01-16T04:13:00',88.391,88.396,88.391,88.396,28.44,88.395,88.402,88.395,88.402,26.21,False
'2018-01-16T04:14:00',88.396,88.397,88.381,88.382,44.42,88.401,88.402,88.387,88.387,65.26,False
'2018-01-16T04:15:00',88.382,88.383,88.371,88.371,51.3,88.388,88.39,88.378,88.378,59.34,True
'2018-01-16T04:16:00',88.371,88.382,88.369,88.382,54.88,88.377,88.388,88.376,88.388,75.42,False
'2018-01-16T04:17:00',88.383,88.384,88.372,88.372,38.0,88.39,88.391,88.379,88.379,56.99,False
'2018-01-16T04:18:00',88.372,88.375,88.367,88.368,36.26,88.379,88.38,88.372,88.373,48.43,True
'2018-01-16T04:19:00',88.368,88.377,88.365,88.377,20.52,88.373,88.381,88.371,88.381,21.12,False
'2018-01-16T04:20:00',88.377,88.378,88.372,88.376,34.56,88.383,88.384,88.377,88.38,38.94,False
'2018-01-16T04:21:00',88.376,88.376,88.373,88.373,18.71,88.38,88.382,88.378,88.378,16.89,False
'2018-01-16T04:22:00',88.372,88.372,88.355,88.355,34.92,88.376,88.378,88.36,88.36,34.54,True
'2018-01-16T04:23:00',88.354,88.365,88.35,88.358,69.95,88.36,88.371,88.356,88.364,63.63,True
'2018-01-16T04:24:00',88.356,88.365,88.355,88.36,52.91,88.363,88.371,88.36,88.365,53.44,True
'2018-01-16T04:25:00',88.362,88.363,88.357,88.361,40.01,88.365,88.369,88.363,88.367,33.01,False
'2018-01-16T04:26:00',88.361,88.362,88.355,88.359,43.07,88.366,88.367,88.36,88.365,42.75,False
'2018-01-16T04:27:00',88.358,88.362,88.351,88.351,77.13,88.363,88.368,88.356,88.358,89.09,False
'2018-01-16T04:28:00',88.351,88.357,88.347,88.347,54.86,88.358,88.363,88.353,88.353,77.82,True
'2018-01-16T04:29:00',88.347,88.356,88.345,88.355,42.98,88.353,88.361,88.351,88.361,52.37,True
'2018-01-16T04:30:00',88.355,88.373,88.352,88.373,66.04,88.359,88.378,88.358,88.378,96.06,True
'2018-01-16T04:31:00',88.372,88.377,88.369,88.376,63.26,88.378,88.382,88.374,88.381,88.49,True
'2018-01-16T04:32:00',88.376,88.387,88.376,88.384,69.89,88.381,88.392,88.38,88.389,94.91,False
'2018-01-16T04:33:00',88.385,88.387,88.378,88.38,53.96,88.389,88.392,88.384,88.386,77.0,True
'2018-01-16T04:34:00',88.381,88.388,88.38,88.383,74.47,88.387,88.393,88.386,88.389,73.62,True
'2018-01-16T04:35:00',88.382,88.391,88.382,88.391,75.65,88.388,88.396,88.388,88.396,77.61,True
'2018-01-16T04:36:00',88.391,88.394,88.382,88.391,76.15,88.397,88.399,88.389,88.397,99.57,False
'2018-01-16T04:37:00',88.392,88.392,88.364,88.366,182.64,88.398,88.399,88.37,88.371,112.16,False
'2018-01-16T04:38:00',88.365,88.372,88.348,88.35,123.69,88.371,88.377,88.352,88.354,83.01,False
'2018-01-16T04:39:00',88.349,88.349,88.335,88.345,75.66,88.353,88.353,88.34,88.35,51.18,True
'2018-01-16T04:40:00',88.345,88.355,88.345,88.355,75.44,88.35,88.362,88.35,88.362,64.06,True
'2018-01-16T04:41:00',88.355,88.369,88.354,88.365,62.77,88.362,88.376,88.359,88.372,68.01,True
'2018-01-16T04:42:00',88.364,88.372,88.362,88.371,99.61,88.37,88.379,88.369,88.378,94.61,False
'2018-01-16T04:43:00',88.372,88.377,88.368,88.369,79.94,88.379,88.384,88.375,88.376,86.03,True
'2018-01-16T04:44:00',88.369,88.373,88.368,88.371,19.21,88.376,88.379,88.375,88.378,17.91,True
'2018-01-16T04:45:00',88.373,88.379,88.372,88.379,83.34,88.378,88.386,88.378,88.386,95.95,False
'2018-01-16T04:46:00',88.376,88.377,88.37,88.373,51.17,88.383,88.384,88.374,88.376,54.21,True
'2018-01-16T04:47:00',88.372,88.377,88.367,88.374,100.59,88.376,88.383,88.373,88.378,90.66,True
'2018-01-16T04:48:00',88.374,88.377,88.368,88.374,81.51,88.381,88.382,88.373,88.38,84.83,False
'2018-01-16T04:49:00',88.373,88.375,88.366,88.372,54.54,88.379,88.381,88.37,88.376,47.46,False
'2018-01-16T04:50:00',88.372,88.373,88.361,88.369,77.54,88.377,88.379,88.366,88.375,73.32,False
'2018-01-16T04:51:00',88.369,88.369,88.354,88.355,43.19,88.375,88.375,88.361,88.361,31.4,False
'2018-01-16T04:52:00',88.355,88.362,88.352,88.355,71.89,88.361,88.368,88.358,88.361,69.98,False
'2018-01-16T04:53:00',88.356,88.356,88.336,88.336,59.57,88.362,88.362,88.341,88.342,41.76,True
'2018-01-16T04:54:00',88.338,88.355,88.333,88.355,71.96,88.342,88.36,88.339,88.36,77.03,False
'2018-01-16T04:55:00',88.355,88.358,88.345,88.346,75.63,88.361,88.364,88.352,88.352,103.45,True
'2018-01-16T04:56:00',88.345,88.351,88.342,88.348,45.11,88.35,88.356,88.348,88.353,58.06,False
'2018-01-16T04:57:00',88.348,88.35,88.342,88.347,35.44,88.354,88.356,88.348,88.353,52.26,False
'2018-01-16T04:58:00',88.346,88.347,88.344,88.344,35.58,88.353,88.353,88.35,88.35,45.06,False
'2018-01-16T04:59:00',88.343,88.344,88.333,88.335,48.87,88.349,88.35,88.338,88.341,51.73,True
'2018-01-16T05:00:00',88.339,88.34,88.324,88.337,110.67,88.343,88.345,88.331,88.344,141.44,True
'2018-01-16T05:01:00',88.337,88.35,88.336,88.349,51.81,88.344,88.357,88.343,88.356,74.99,True
'2018-01-16T05:02:00',88.349,88.359,88.348,88.354,56.73,88.356,88.365,88.354,88.358,70.34,False
'2018-01-16T05:03:00',88.355,88.355,88.339,88.339,41.21,88.359,88.359,88.345,88.346,50.19,True
'2018-01-16T05:04:00',88.337,88.346,88.336,88.341,47.11,88.343,88.352,88.342,88.349,52.72,True
'2018-01-16T05:05:00',88.342,88.364,88.342,88.362,73.63,88.349,88.369,88.349,88.368,92.51,True
'2018-01-16T05:06:00',88.361,88.366,88.357,88.362,73.87,88.369,88.371,88.365,88.369,92.95,True
'2018-01-16T05:07:00',88.362,88.37,88.362,88.365,95.06,88.368,88.377,88.368,88.372,74.3,True
'2018-01-16T05:08:00',88.365,88.37,88.365,88.369,24.05,88.372,88.376,88.372,88.376,15.72,True
'2018-01-16T05:09:00',88.369,88.371,88.369,88.37,20.77,88.376,88.377,88.376,88.376,21.29,True
'2018-01-16T05:10:00',88.37,88.374,88.369,88.37,21.86,88.377,88.38,88.376,88.377,22.47,False
'2018-01-16T05:11:00',88.37,88.371,88.362,88.364,41.24,88.377,88.377,88.368,88.369,49.29,False
'2018-01-16T05:12:00',88.363,88.363,88.349,88.353,44.59,88.369,88.369,88.354,88.359,50.25,True
'2018-01-16T05:13:00',88.353,88.372,88.353,88.37,69.08,88.36,88.377,88.359,88.377,60.11,False
'2018-01-16T05:14:00',88.37,88.372,88.366,88.369,35.81,88.376,88.378,88.37,88.373,35.85,False
'2018-01-16T05:15:00',88.369,88.372,88.365,88.367,44.8,88.374,88.376,88.37,88.373,35.48,False
'2018-01-16T05:16:00',88.367,88.368,88.344,88.344,77.29,88.372,88.373,88.35,88.35,106.15,False
'2018-01-16T05:17:00',88.344,88.345,88.336,88.34,75.96,88.35,88.351,88.342,88.347,72.36,False
'2018-01-16T05:18:00',88.338,88.341,88.332,88.338,39.65,88.344,88.347,88.339,88.345,53.5,False
'2018-01-16T05:19:00',88.336,88.336,88.331,88.332,54.72,88.343,88.343,88.338,88.339,54.04,True
'2018-01-16T05:20:00',88.333,88.344,88.33,88.341,47.55,88.34,88.351,88.337,88.348,51.84,True
'2018-01-16T05:21:00',88.341,88.35,88.337,88.342,52.1,88.346,88.356,88.343,88.347,43.58,False
'2018-01-16T05:22:00',88.342,88.344,88.335,88.338,32.44,88.348,88.349,88.341,88.343,34.09,False
'2018-01-16T05:23:00',88.337,88.338,88.325,88.326,36.93,88.343,88.344,88.331,88.331,38.84,True
'2018-01-16T05:24:00',88.326,88.346,88.326,88.346,33.43,88.332,88.352,88.332,88.352,42.33,False
'2018-01-16T05:25:00',88.347,88.349,88.345,88.345,22.24,88.352,88.354,88.351,88.351,41.8,True
'2018-01-16T05:26:00',88.346,88.353,88.345,88.353,39.7,88.351,88.358,88.35,88.358,71.82,False
'2018-01-16T05:27:00',88.353,88.355,88.341,88.341,34.3,88.36,88.361,88.346,88.349,67.93,True
'2018-01-16T05:28:00',88.342,88.363,88.342,88.36,79.27,88.348,88.368,88.348,88.364,120.44,False
'2018-01-16T05:29:00',88.36,88.36,88.35,88.353,54.3,88.365,88.365,88.357,88.36,60.78,True
'2018-01-16T05:30:00',88.353,88.355,88.347,88.355,41.25,88.36,88.363,88.353,88.362,56.72,True
'2018-01-16T05:31:00',88.355,88.367,88.355,88.365,56.35,88.363,88.372,88.363,88.371,70.77,True
'2018-01-16T05:32:00',88.363,88.374,88.361,88.371,61.03,88.37,88.38,88.369,88.376,59.76,False
'2018-01-16T05:33:00',88.371,88.371,88.356,88.365,49.77,88.376,88.376,88.362,88.372,51.3,False
'2018-01-16T05:34:00',88.366,88.367,88.356,88.358,31.64,88.373,88.375,88.362,88.364,34.09,True
'2018-01-16T05:35:00',88.358,88.36,88.355,88.359,19.75,88.364,88.367,88.362,88.367,21.03,True
'2018-01-16T05:36:00',88.36,88.364,88.355,88.364,29.59,88.367,88.371,88.362,88.371,31.78,False
'2018-01-16T05:37:00',88.366,88.367,88.354,88.358,25.54,88.373,88.374,88.361,88.365,30.57,False
'2018-01-16T05:38:00',88.361,88.361,88.352,88.352,44.82,88.367,88.367,88.358,88.358,23.74,False
'2018-01-16T05:39:00',88.352,88.352,88.314,88.316,194.07,88.358,88.358,88.32,88.323,170.06,False
'2018-01-16T05:40:00',88.318,88.331,88.306,88.306,127.18,88.323,88.335,88.313,88.313,145.31,True
'2018-01-16T05:41:00',88.308,88.321,88.3,88.308,142.42,88.315,88.328,88.307,88.312,99.92,True
'2018-01-16T05:42:00',88.308,88.334,88.304,88.332,76.54,88.311,88.34,88.31,88.339,95.5,True
'2018-01-16T05:43:00',88.332,88.339,88.33,88.332,52.5,88.339,88.344,88.337,88.34,45.36,True
'2018-01-16T05:44:00',88.334,88.343,88.334,88.338,48.18,88.341,88.35,88.341,88.345,55.56,False
'2018-01-16T05:45:00',88.34,88.341,88.329,88.334,58.42,88.346,88.348,88.336,88.339,82.69,True
'2018-01-16T05:46:00',88.335,88.343,88.334,88.337,39.74,88.339,88.348,88.339,88.342,66.66,True
'2018-01-16T05:47:00',88.336,88.345,88.332,88.345,42.69,88.34,88.35,88.338,88.349,60.21,False
'2018-01-16T05:48:00',88.345,88.345,88.342,88.344,15.56,88.35,88.351,88.346,88.348,19.34,False
'2018-01-16T05:49:00',88.343,88.346,88.34,88.34,28.45,88.347,88.352,88.346,88.346,37.39,True
'2018-01-16T05:50:00',88.341,88.344,88.341,88.344,22.18,88.347,88.35,88.347,88.35,21.67,True
'2018-01-16T05:51:00',88.344,88.356,88.341,88.353,42.42,88.35,88.362,88.347,88.359,49.63,False
'2018-01-16T05:52:00',88.354,88.354,88.338,88.339,65.07,88.36,88.36,88.343,88.343,69.68,False
'2018-01-16T05:53:00',88.338,88.345,88.335,88.335,87.24,88.344,88.351,88.34,88.34,130.23,False
'2018-01-16T05:54:00',88.334,88.335,88.329,88.329,34.51,88.339,88.341,88.335,88.335,41.39,True
'2018-01-16T05:55:00',88.329,88.34,88.329,88.337,78.1,88.334,88.347,88.334,88.344,89.83,False
'2018-01-16T05:56:00',88.337,88.337,88.327,88.327,39.52,88.344,88.344,88.334,88.334,42.98,False
'2018-01-16T05:57:00',88.327,88.329,88.32,88.325,53.65,88.334,88.335,88.326,88.331,43.14,True
'2018-01-16T05:58:00',88.329,88.329,88.318,88.325,42.39,88.333,88.333,88.325,88.332,69.3,True
'2018-01-16T05:59:00',88.325,88.329,88.32,88.326,75.9,88.332,88.337,88.327,88.333,106.07,False
'2018-01-16T06:00:00',88.326,88.337,88.322,88.322,94.75,88.332,88.343,88.329,88.329,122.23,False
'2018-01-16T06:01:00',88.321,88.322,88.314,88.32,73.41,88.327,88.329,88.32,88.326,101.13,True
'2018-01-16T06:02:00',88.32,88.321,88.314,88.321,39.02,88.327,88.327,88.319,88.326,45.88,False
'2018-01-16T06:03:00',88.323,88.324,88.317,88.317,32.76,88.327,88.329,88.321,88.321,52.41,True
'2018-01-16T06:04:00',88.318,88.324,88.318,88.324,24.62,88.322,88.328,88.322,88.328,38.26,True
'2018-01-16T06:05:00',88.324,88.33,88.32,88.325,44.6,88.329,88.334,88.324,88.329,72.5,True
'2018-01-16T06:06:00',88.324,88.327,88.322,88.327,20.62,88.329,88.331,88.326,88.331,26.0,True
'2018-01-16T06:07:00',88.325,88.345,88.325,88.344,24.0,88.329,88.349,88.329,88.349,42.0,False
'2018-01-16T06:08:00',88.343,88.343,88.332,88.337,22.81,88.347,88.347,88.337,88.343,45.17,True
'2018-01-16T06:09:00',88.337,88.343,88.329,88.343,25.25,88.343,88.348,88.335,88.347,39.02,True
'2018-01-16T06:10:00',88.345,88.352,88.341,88.351,36.07,88.349,88.357,88.346,88.356,64.09,False
'2018-01-16T06:11:00',88.349,88.352,88.347,88.349,28.18,88.353,88.357,88.353,88.353,25.75,False
'2018-01-16T06:12:00',88.347,88.348,88.345,88.346,32.47,88.353,88.354,88.349,88.351,33.97,False
'2018-01-16T06:13:00',88.345,88.345,88.338,88.341,17.0,88.349,88.349,88.343,88.346,25.0,True
'2018-01-16T06:14:00',88.343,88.358,88.343,88.35,58.03,88.348,88.365,88.348,88.356,86.14,True
'2018-01-16T06:15:00',88.351,88.36,88.351,88.36,60.21,88.357,88.367,88.357,88.367,71.21,False
'2018-01-16T06:16:00',88.355,88.374,88.347,88.35,120.19,88.36,88.38,88.354,88.354,123.61,False
'2018-01-16T06:17:00',88.351,88.351,88.326,88.33,85.26,88.355,88.359,88.332,88.336,69.38,True
'2018-01-16T06:18:00',88.33,88.337,88.324,88.337,78.97,88.337,88.344,88.329,88.344,82.07,False
'2018-01-16T06:19:00',88.337,88.34,88.334,88.337,73.81,88.345,88.348,88.341,88.344,73.78,True
'2018-01-16T06:20:00',88.337,88.343,88.333,88.339,54.09,88.345,88.347,88.338,88.345,49.76,True
'2018-01-16T06:21:00',88.34,88.342,88.335,88.339,56.68,88.346,88.348,88.342,88.347,50.92,False
'2018-01-16T06:22:00',88.338,88.34,88.336,88.336,35.73,88.346,88.348,88.343,88.343,37.93,True
'2018-01-16T06:23:00',88.336,88.339,88.329,88.338,66.07,88.341,88.346,88.336,88.345,58.92,False
'2018-01-16T06:24:00',88.338,88.339,88.332,88.336,41.16,88.343,88.345,88.338,88.342,28.87,True
'2018-01-16T06:25:00',88.337,88.339,88.334,88.337,47.07,88.343,88.343,88.34,88.341,33.3,False
'2018-01-16T06:26:00',88.339,88.339,88.332,88.332,14.38,88.344,88.344,88.338,88.338,16.23,True
'2018-01-16T06:27:00',88.331,88.334,88.331,88.334,24.43,88.337,88.339,88.337,88.339,22.59,True
'2018-01-16T06:28:00',88.334,88.335,88.33,88.334,39.03,88.34,88.34,88.335,88.34,48.35,False
'2018-01-16T06:29:00',88.334,88.334,88.33,88.331,22.2,88.339,88.339,88.336,88.338,26.79,True
'2018-01-16T06:30:00',88.332,88.344,88.332,88.338,38.61,88.338,88.349,88.338,88.345,54.73,True
'2018-01-16T06:31:00',88.337,88.345,88.336,88.342,37.75,88.344,88.35,88.342,88.346,38.65,False
'2018-01-16T06:32:00',88.339,88.345,88.334,88.334,57.21,88.346,88.351,88.341,88.341,49.09,False
'2018-01-16T06:33:00',88.334,88.334,88.325,88.325,60.55,88.341,88.341,88.331,88.332,63.11,True
'2018-01-16T06:34:00',88.324,88.329,88.324,88.329,10.62,88.33,88.333,88.328,88.333,12.93,True
'2018-01-16T06:35:00',88.329,88.339,88.329,88.333,33.43,88.333,88.345,88.333,88.341,48.99,True
'2018-01-16T06:36:00',88.333,88.341,88.333,88.341,66.3,88.341,88.349,88.338,88.349,58.22,True
'2018-01-16T06:37:00',88.344,88.355,88.34,88.353,90.47,88.351,88.362,88.347,88.358,82.47,True
'2018-01-16T06:38:00',88.353,88.355,88.35,88.355,33.32,88.358,88.36,88.355,88.36,28.31,True
'2018-01-16T06:39:00',88.355,88.367,88.345,88.364,97.05,88.36,88.374,88.353,88.372,123.05,False
'2018-01-16T06:40:00',88.365,88.369,88.358,88.358,90.03,88.372,88.376,88.365,88.365,76.92,False
'2018-01-16T06:41:00',88.358,88.358,88.344,88.346,85.6,88.365,88.365,88.351,88.353,76.26,False
'2018-01-16T06:42:00',88.345,88.35,88.34,88.341,40.16,88.352,88.357,88.346,88.347,34.85,False
'2018-01-16T06:43:00',88.339,88.339,88.329,88.333,63.3,88.347,88.347,88.334,88.337,51.06,False
'2018-01-16T06:44:00',88.332,88.335,88.331,88.332,65.97,88.338,88.34,88.337,88.339,50.29,True
'2018-01-16T06:45:00',88.331,88.336,88.329,88.334,69.41,88.337,88.342,88.334,88.341,51.58,True
'2018-01-16T06:46:00',88.335,88.338,88.333,88.335,53.18,88.341,88.344,88.338,88.341,30.72,False
'2018-01-16T06:47:00',88.336,88.338,88.323,88.327,63.82,88.341,88.343,88.329,88.335,39.33,True
'2018-01-16T06:48:00',88.327,88.332,88.319,88.332,92.57,88.335,88.339,88.327,88.339,69.96,False
'2018-01-16T06:49:00',88.332,88.332,88.305,88.305,135.92,88.339,88.339,88.313,88.313,96.85,True
'2018-01-16T06:50:00',88.305,88.312,88.304,88.307,82.46,88.313,88.317,88.31,88.312,59.32,True
'2018-01-16T06:51:00',88.306,88.324,88.306,88.31,92.9,88.312,88.329,88.312,88.318,75.15,False
'2018-01-16T06:52:00',88.31,88.31,88.302,88.302,40.08,88.318,88.318,88.31,88.31,32.13,False
'2018-01-16T06:53:00',88.301,88.303,88.282,88.293,107.47,88.308,88.311,88.29,88.3,96.44,True
'2018-01-16T06:54:00',88.294,88.301,88.291,88.301,61.6,88.299,88.307,88.294,88.306,47.59,False
'2018-01-16T06:55:00',88.301,88.301,88.271,88.276,81.59,88.307,88.307,88.276,88.281,84.26,True
'2018-01-16T06:56:00',88.277,88.282,88.27,88.281,114.08,88.283,88.287,88.276,88.285,131.29,False
'2018-01-16T06:57:00',88.282,88.286,88.277,88.279,75.41,88.285,88.292,88.282,88.284,123.46,True
'2018-01-16T06:58:00',88.28,88.293,88.28,88.284,83.99,88.284,88.3,88.284,88.291,81.11,True
'2018-01-16T06:59:00',88.285,88.291,88.283,88.29,72.48,88.291,88.298,88.289,88.295,81.65,False
'2018-01-16T07:00:00',88.292,88.295,88.283,88.285,56.91,88.297,88.3,88.289,88.29,86.2,True
'2018-01-16T07:01:00',88.285,88.295,88.283,88.293,41.32,88.29,88.301,88.287,88.299,45.0,False
'2018-01-16T07:02:00',88.292,88.296,88.281,88.282,53.28,88.298,88.302,88.286,88.288,61.79,True
'2018-01-16T07:03:00',88.282,88.285,88.278,88.284,69.21,88.289,88.291,88.285,88.289,86.39,False
'2018-01-16T07:04:00',88.281,88.286,88.275,88.28,78.17,88.287,88.292,88.281,88.284,101.13,True
'2018-01-16T07:05:00',88.281,88.286,88.278,88.284,57.82,88.285,88.29,88.283,88.29,65.89,False
'2018-01-16T07:06:00',88.284,88.287,88.28,88.284,64.14,88.29,88.292,88.283,88.288,50.93,True
'2018-01-16T07:07:00',88.282,88.296,88.282,88.292,33.37,88.287,88.3,88.287,88.296,35.82,False
'2018-01-16T07:08:00',88.291,88.297,88.286,88.287,84.53,88.296,88.301,88.29,88.292,81.75,True
'2018-01-16T07:09:00',88.287,88.3,88.286,88.299,89.17,88.292,88.305,88.291,88.305,73.89,True
'2018-01-16T07:10:00',88.298,88.317,88.298,88.316,118.34,88.304,88.323,88.304,88.323,107.83,True
'2018-01-16T07:11:00',88.318,88.319,88.313,88.318,105.51,88.324,88.326,88.32,88.325,66.09,True
'2018-01-16T07:12:00',88.318,88.323,88.307,88.321,114.53,88.325,88.329,88.313,88.328,89.92,False
'2018-01-16T07:13:00',88.321,88.323,88.312,88.313,89.98,88.328,88.33,88.318,88.321,94.59,False
'2018-01-16T07:14:00',88.314,88.319,88.309,88.31,53.57,88.321,88.326,88.315,88.315,57.16,False
'2018-01-16T07:15:00',88.308,88.31,88.303,88.306,58.14,88.314,88.317,88.308,88.31,59.56,False
'2018-01-16T07:16:00',88.308,88.312,88.302,88.303,93.48,88.313,88.316,88.307,88.307,66.13,True
'2018-01-16T07:17:00',88.302,88.313,88.299,88.312,47.74,88.306,88.317,88.304,88.316,54.06,True
'2018-01-16T07:18:00',88.311,88.317,88.309,88.314,51.2,88.316,88.323,88.314,88.321,35.34,False
'2018-01-16T07:19:00',88.314,88.316,88.298,88.3,69.77,88.32,88.323,88.304,88.304,56.09,False
'2018-01-16T07:20:00',88.3,88.301,88.291,88.297,44.04,88.305,88.305,88.297,88.303,43.52,False
'2018-01-16T07:21:00',88.298,88.303,88.295,88.295,61.24,88.305,88.308,88.301,88.301,52.21,True
'2018-01-16T07:22:00',88.296,88.309,88.29,88.305,90.77,88.302,88.315,88.297,88.311,64.4,False
'2018-01-16T07:23:00',88.303,88.313,88.301,88.301,70.42,88.308,88.319,88.306,88.306,47.77,False
'2018-01-16T07:24:00',88.301,88.303,88.295,88.296,56.72,88.307,88.309,88.301,88.303,56.14,False
'2018-01-16T07:25:00',88.296,88.301,88.292,88.294,34.48,88.303,88.307,88.299,88.301,32.8,True
'2018-01-16T07:26:00',88.294,88.324,88.291,88.324,69.66,88.301,88.328,88.297,88.328,102.12,True
'2018-01-16T07:27:00',88.326,88.341,88.322,88.332,111.52,88.33,88.344,88.327,88.339,178.05,False
'2018-01-16T07:28:00',88.331,88.334,88.32,88.324,63.3,88.338,88.34,88.327,88.331,90.04,True
'2018-01-16T07:29:00',88.325,88.334,88.323,88.325,84.58,88.331,88.339,88.33,88.332,128.21,True
'2018-01-16T07:30:00',88.327,88.329,88.324,88.326,24.82,88.334,88.334,88.33,88.333,28.07,False
'2018-01-16T07:31:00',88.328,88.335,88.32,88.322,140.67,88.335,88.341,88.325,88.327,143.21,False
'2018-01-16T07:32:00',88.321,88.327,88.297,88.301,214.7,88.327,88.332,88.303,88.306,230.86,True
'2018-01-16T07:33:00',88.301,88.324,88.298,88.31,247.46,88.305,88.332,88.305,88.318,250.04,True
'2018-01-16T07:34:00',88.311,88.323,88.306,88.317,142.65,88.319,88.331,88.315,88.325,129.94,False
'2018-01-16T07:35:00',88.318,88.319,88.307,88.316,90.86,88.325,88.327,88.313,88.324,114.89,False
'2018-01-16T07:36:00',88.316,88.317,88.297,88.308,108.41,88.324,88.324,88.301,88.316,128.6,True
'2018-01-16T07:37:00',88.307,88.315,88.294,88.315,146.72,88.315,88.322,88.301,88.322,194.83,False
'2018-01-16T07:38:00',88.315,88.325,88.297,88.305,163.34,88.321,88.333,88.305,88.312,152.58,False
'2018-01-16T07:39:00',88.303,88.313,88.283,88.288,117.0,88.311,88.32,88.289,88.295,110.74,True
'2018-01-16T07:40:00',88.289,88.307,88.288,88.292,135.96,88.295,88.314,88.295,88.297,132.82,True
'2018-01-16T07:41:00',88.289,88.309,88.289,88.293,118.35,88.295,88.316,88.295,88.3,107.96,False
'2018-01-16T07:42:00',88.292,88.3,88.286,88.293,88.32,88.299,88.308,88.29,88.297,95.7,True
'2018-01-16T07:43:00',88.293,88.304,88.291,88.304,106.02,88.298,88.312,88.298,88.31,130.69,False
'2018-01-16T07:44:00',88.304,88.308,88.299,88.303,76.11,88.31,88.314,88.305,88.309,116.66,True
'2018-01-16T07:45:00',88.304,88.306,88.298,88.304,94.27,88.31,88.313,88.305,88.312,92.97,False
'2018-01-16T07:46:00',88.305,88.309,88.298,88.301,83.91,88.311,88.315,88.305,88.305,82.93,True
'2018-01-16T07:47:00',88.298,88.313,88.295,88.311,116.87,88.305,88.319,88.301,88.317,133.33,False
'2018-01-16T07:48:00',88.311,88.315,88.301,88.302,100.72,88.318,88.321,88.305,88.306,100.8,False
'2018-01-16T07:49:00',88.301,88.303,88.291,88.298,90.36,88.305,88.31,88.297,88.302,71.53,False
'2018-01-16T07:50:00',88.297,88.301,88.286,88.295,128.77,88.301,88.306,88.293,88.301,133.17,False
'2018-01-16T07:51:00',88.295,88.297,88.281,88.285,90.73,88.301,88.304,88.288,88.291,82.91,False
'2018-01-16T07:52:00',88.285,88.295,88.283,88.283,90.34,88.292,88.301,88.289,88.289,104.03,True
'2018-01-16T07:53:00',88.284,88.292,88.281,88.283,78.7,88.289,88.299,88.284,88.29,89.82,True
'2018-01-16T07:54:00',88.283,88.286,88.276,88.286,49.38,88.286,88.293,88.282,88.292,52.13,False
'2018-01-16T07:55:00',88.286,88.29,88.279,88.279,71.5,88.292,88.296,88.282,88.284,52.94,False
'2018-01-16T07:56:00',88.28,88.284,88.257,88.259,65.71,88.286,88.288,88.263,88.266,51.85,True
'2018-01-16T07:57:00',88.26,88.273,88.26,88.27,70.76,88.265,88.279,88.265,88.276,65.38,False
'2018-01-16T07:58:00',88.269,88.271,88.254,88.254,50.75,88.275,88.277,88.26,88.26,37.57,True
'2018-01-16T07:59:00',88.254,88.273,88.253,88.266,80.07,88.258,88.279,88.258,88.272,79.68,True
'2018-01-16T08:00:00',88.266,88.272,88.262,88.269,97.55,88.272,88.279,88.267,88.276,94.49,False
'2018-01-16T08:01:00',88.269,88.279,88.254,88.254,82.68,88.276,88.283,88.26,88.26,91.3,True
'2018-01-16T08:02:00',88.254,88.267,88.25,88.267,89.46,88.26,88.273,88.257,88.272,107.37,True
'2018-01-16T08:03:00',88.266,88.281,88.26,88.281,78.25,88.272,88.287,88.266,88.287,63.89,False
'2018-01-16T08:04:00',88.281,88.286,88.26,88.269,148.17,88.288,88.292,88.266,88.275,121.43,True
'2018-01-16T08:05:00',88.269,88.278,88.267,88.272,97.54,88.276,88.285,88.274,88.278,108.02,True
'2018-01-16T08:06:00',88.272,88.281,88.271,88.273,95.06,88.276,88.287,88.276,88.28,87.45,False
'2018-01-16T08:07:00',88.274,88.291,88.25,88.255,188.69,88.28,88.298,88.256,88.262,204.32,False
'2018-01-16T08:08:00',88.254,88.259,88.2,88.205,298.55,88.261,88.265,88.207,88.212,310.6,False
'2018-01-16T08:09:00',88.203,88.214,88.175,88.175,207.35,88.209,88.221,88.182,88.182,255.65,False
'2018-01-16T08:10:00',88.179,88.185,88.156,88.165,199.96,88.182,88.191,88.162,88.175,228.46,False
'2018-01-16T08:11:00',88.165,88.169,88.118,88.124,198.13,88.175,88.177,88.124,88.129,220.67,False
'2018-01-16T08:12:00',88.125,88.127,88.089,88.103,171.3,88.132,88.134,88.096,88.11,219.36,True
'2018-01-16T08:13:00',88.104,88.131,88.104,88.127,139.72,88.111,88.137,88.111,88.132,204.53,False
'2018-01-16T08:14:00',88.126,88.137,88.108,88.126,161.6,88.132,88.142,88.114,88.132,191.86,False
'2018-01-16T08:15:00',88.124,88.13,88.11,88.117,155.08,88.129,88.136,88.115,88.123,190.37,True
'2018-01-16T08:16:00',88.115,88.137,88.096,88.137,130.61,88.122,88.141,88.103,88.141,127.84,False
'2018-01-16T08:17:00',88.138,88.14,88.122,88.124,109.8,88.142,88.147,88.128,88.13,160.43,True
'2018-01-16T08:18:00',88.123,88.131,88.119,88.13,119.37,88.129,88.138,88.126,88.137,165.75,True
'2018-01-16T08:19:00',88.131,88.193,88.131,88.193,153.33,88.138,88.199,88.138,88.199,147.02,True
'2018-01-16T08:20:00',88.195,88.204,88.187,88.195,143.0,88.2,88.209,88.193,88.201,169.46,True
'2018-01-16T08:21:00',88.196,88.213,88.187,88.212,148.0,88.204,88.219,88.194,88.219,127.43,True
'2018-01-16T08:22:00',88.212,88.222,88.207,88.215,112.05,88.218,88.227,88.214,88.219,96.17,False
'2018-01-16T08:23:00',88.21,88.21,88.183,88.188,132.23,88.214,88.215,88.187,88.193,76.74,False
'2018-01-16T08:24:00',88.187,88.196,88.176,88.176,134.46,88.192,88.2,88.182,88.182,92.98,True
'2018-01-16T08:25:00',88.176,88.185,88.172,88.182,100.9,88.182,88.192,88.177,88.189,99.66,False
'2018-01-16T08:26:00',88.183,88.183,88.169,88.171,109.31,88.189,88.19,88.174,88.177,75.04,False
'2018-01-16T08:27:00',88.171,88.175,88.162,88.162,102.42,88.175,88.179,88.168,88.168,57.48,False
'2018-01-16T08:28:00',88.163,88.163,88.139,88.148,117.31,88.169,88.169,88.146,88.154,96.87,True
'2018-01-16T08:29:00',88.149,88.161,88.149,88.157,114.45,88.155,88.168,88.155,88.163,119.49,True
'2018-01-16T08:30:00',88.157,88.164,88.151,88.162,158.7,88.163,88.17,88.157,88.169,172.53,True
'2018-01-16T08:31:00',88.161,88.171,88.153,88.171,154.38,88.168,88.175,88.158,88.175,111.51,False
'2018-01-16T08:32:00',88.17,88.177,88.146,88.148,185.52,88.176,88.182,88.153,88.153,211.22,True
'2018-01-16T08:33:00',88.148,88.158,88.145,88.152,126.37,88.153,88.164,88.152,88.157,113.66,True
'2018-01-16T08:34:00',88.151,88.163,88.15,88.161,164.8,88.156,88.169,88.156,88.167,165.33,False
'2018-01-16T08:35:00',88.159,88.164,88.149,88.157,174.74,88.165,88.171,88.157,88.165,209.64,False
'2018-01-16T08:36:00',88.156,88.161,88.139,88.148,162.5,88.164,88.167,88.146,88.154,159.49,False
'2018-01-16T08:37:00',88.148,88.153,88.129,88.142,194.45,88.154,88.161,88.135,88.149,177.89,False
'2018-01-16T08:38:00',88.141,88.153,88.137,88.141,167.52,88.149,88.16,88.143,88.147,144.58,True
'2018-01-16T08:39:00',88.141,88.159,88.141,88.148,131.61,88.149,88.164,88.149,88.154,121.76,True
'2018-01-16T08:40:00',88.15,88.158,88.148,88.157,151.84,88.154,88.164,88.154,88.164,121.33,True
'2018-01-16T08:41:00',88.157,88.172,88.157,88.17,151.97,88.164,88.179,88.164,88.176,141.61,False
'2018-01-16T08:42:00',88.17,88.18,88.163,88.168,95.6,88.176,88.185,88.167,88.174,126.47,False
'2018-01-16T08:43:00',88.168,88.171,88.16,88.161,166.08,88.175,88.177,88.165,88.169,141.18,False
'2018-01-16T08:44:00',88.162,88.163,88.15,88.151,188.92,88.169,88.17,88.155,88.159,164.92,False
'2018-01-16T08:45:00',88.152,88.157,88.14,88.149,140.96,88.159,88.164,88.145,88.153,177.97,False
'2018-01-16T08:46:00',88.15,88.15,88.117,88.123,190.93,88.154,88.154,88.123,88.129,129.23,False
'2018-01-16T08:47:00',88.124,88.13,88.113,88.114,185.44,88.13,88.136,88.12,88.121,144.32,True
'2018-01-16T08:48:00',88.114,88.122,88.111,88.122,110.11,88.121,88.129,88.118,88.129,101.62,True
'2018-01-16T08:49:00',88.122,88.128,88.114,88.124,123.77,88.128,88.136,88.12,88.13,91.14,True
'2018-01-16T08:50:00',88.124,88.128,88.112,88.127,189.02,88.131,88.135,88.118,88.134,131.47,True
'2018-01-16T08:51:00',88.126,88.148,88.123,88.147,101.85,88.133,88.153,88.129,88.152,99.46,True
'2018-01-16T08:52:00',88.147,88.164,88.147,88.161,61.18,88.152,88.168,88.152,88.165,111.98,True
'2018-01-16T08:53:00',88.16,88.182,88.16,88.181,124.45,88.165,88.189,88.165,88.187,113.77,False
'2018-01-16T08:54:00',88.18,88.18,88.166,88.171,84.42,88.187,88.187,88.171,88.178,56.38,False
'2018-01-16T08:55:00',88.171,88.171,88.154,88.158,70.46,88.178,88.178,88.161,88.166,67.66,False
'2018-01-16T08:56:00',88.159,88.167,88.158,88.158,111.45,88.167,88.174,88.164,88.165,81.48,False
'2018-01-16T08:57:00',88.159,88.163,88.144,88.146,141.8,88.166,88.17,88.15,88.151,87.79,False
'2018-01-16T08:58:00',88.146,88.151,88.139,88.146,146.09,88.152,88.158,88.145,88.151,103.86,True
'2018-01-16T08:59:00',88.144,88.156,88.144,88.148,118.25,88.15,88.16,88.15,88.152,87.21,True
'2018-01-16T09:00:00',88.146,88.162,88.135,88.16,126.96,88.15,88.168,88.139,88.166,129.28,True
'2018-01-16T09:01:00',88.162,88.166,88.156,88.165,129.23,88.168,88.174,88.161,88.171,84.64,False
'2018-01-16T09:02:00',88.165,88.166,88.145,88.151,119.85,88.172,88.173,88.15,88.155,97.76,True
'2018-01-16T09:03:00',88.146,88.168,88.146,88.16,103.49,88.151,88.173,88.151,88.166,114.12,True
'2018-01-16T09:04:00',88.16,88.177,88.16,88.162,84.35,88.166,88.184,88.166,88.168,93.81,False
'2018-01-16T09:05:00',88.161,88.162,88.14,88.149,130.23,88.167,88.169,88.145,88.156,95.16,True
'2018-01-16T09:06:00',88.149,88.159,88.147,88.151,202.24,88.156,88.167,88.153,88.158,201.13,True
'2018-01-16T09:07:00',88.15,88.164,88.143,88.164,207.89,88.157,88.17,88.149,88.17,237.36,True
'2018-01-16T09:08:00',88.164,88.172,88.158,88.17,132.21,88.169,88.177,88.163,88.176,149.5,False
'2018-01-16T09:09:00',88.17,88.172,88.152,88.152,134.65,88.175,88.176,88.157,88.159,113.13,True
'2018-01-16T09:10:00',88.149,88.169,88.149,88.164,146.55,88.155,88.175,88.155,88.171,111.45,True
'2018-01-16T09:11:00',88.164,88.169,88.156,88.166,158.85,88.172,88.175,88.162,88.171,145.02,True
'2018-01-16T09:12:00',88.165,88.178,88.164,88.175,132.05,88.17,88.184,88.17,88.182,100.3,True
'2018-01-16T09:13:00',88.175,88.184,88.175,88.18,119.93,88.182,88.191,88.181,88.186,86.38,True
'2018-01-16T09:14:00',88.183,88.223,88.183,88.215,165.58,88.189,88.229,88.189,88.221,128.52,True
'2018-01-16T09:15:00',88.213,88.231,88.211,88.231,143.89,88.218,88.237,88.216,88.237,117.95,True
'2018-01-16T09:16:00',88.23,88.236,88.22,88.233,160.02,88.235,88.243,88.226,88.24,119.39,False
'2018-01-16T09:17:00',88.231,88.233,88.222,88.225,182.04,88.238,88.239,88.228,88.232,86.22,True
'2018-01-16T09:18:00',88.227,88.253,88.227,88.242,171.19,88.233,88.26,88.233,88.249,139.41,False
'2018-01-16T09:19:00',88.241,88.248,88.238,88.241,160.74,88.248,88.255,88.243,88.247,105.92,True
'2018-01-16T09:20:00',88.242,88.258,88.241,88.256,171.54,88.247,88.265,88.247,88.262,109.81,False
'2018-01-16T09:21:00',88.254,88.255,88.247,88.247,87.78,88.261,88.262,88.253,88.254,69.39,True
'2018-01-16T09:22:00',88.248,88.254,88.236,88.254,105.27,88.255,88.258,88.242,88.258,96.59,False
'2018-01-16T09:23:00',88.252,88.252,88.239,88.248,153.83,88.257,88.257,88.244,88.255,88.64,False
'2018-01-16T09:24:00',88.248,88.248,88.237,88.239,87.94,88.255,88.255,88.243,88.244,44.91,True
'2018-01-16T09:25:00',88.24,88.241,88.235,88.24,71.78,88.244,88.246,88.241,88.245,63.92,False
'2018-01-16T09:26:00',88.238,88.24,88.23,88.231,139.71,88.242,88.246,88.235,88.237,121.38,False
'2018-01-16T09:27:00',88.231,88.231,88.221,88.221,46.49,88.237,88.237,88.227,88.227,32.27,False
'2018-01-16T09:28:00',88.222,88.223,88.212,88.212,64.19,88.227,88.23,88.216,88.216,40.95,False
'2018-01-16T09:29:00',88.21,88.213,88.204,88.209,138.29,88.214,88.22,88.208,88.214,77.73,False
'2018-01-16T09:30:00',88.21,88.21,88.187,88.191,133.82,88.215,88.215,88.192,88.198,78.38,False
'2018-01-16T09:31:00',88.192,88.2,88.179,88.184,113.29,88.198,88.206,88.185,88.19,88.32,False
'2018-01-16T09:32:00',88.185,88.187,88.178,88.179,145.07,88.191,88.193,88.184,88.185,106.64,False
'2018-01-16T09:33:00',88.179,88.181,88.168,88.172,180.85,88.184,88.187,88.174,88.178,128.32,False
'2018-01-16T09:34:00',88.172,88.173,88.161,88.167,101.35,88.176,88.179,88.167,88.172,115.31,False
'2018-01-16T09:35:00',88.167,88.168,88.166,88.166,54.61,88.173,88.174,88.172,88.173,52.3,False
'2018-01-16T09:36:00',88.166,88.167,88.157,88.157,54.56,88.172,88.174,88.162,88.162,50.25,False
'2018-01-16T09:37:00',88.159,88.161,88.124,88.125,81.07,88.163,88.166,88.13,88.13,113.69,False
'2018-01-16T09:38:00',88.124,88.126,88.109,88.12,163.07,88.131,88.134,88.115,88.127,141.68,True
'2018-01-16T09:39:00',88.122,88.139,88.122,88.133,114.21,88.128,88.145,88.128,88.139,141.67,False
'2018-01-16T09:40:00',88.133,88.135,88.118,88.126,123.29,88.14,88.141,88.125,88.134,160.65,True
'2018-01-16T09:41:00',88.127,88.131,88.116,88.129,155.12,88.135,88.138,88.122,88.135,140.76,True
'2018-01-16T09:42:00',88.13,88.14,88.124,88.137,134.86,88.134,88.146,88.13,88.142,109.74,False
'2018-01-16T09:43:00',88.138,88.14,88.099,88.112,160.72,88.142,88.146,88.105,88.117,152.52,True
'2018-01-16T09:44:00',88.111,88.14,88.098,88.118,139.5,88.116,88.144,88.103,88.122,180.12,True
'2018-01-16T09:45:00',88.117,88.132,88.111,88.118,143.07,88.121,88.136,88.118,88.125,150.28,False
'2018-01-16T09:46:00',88.118,88.118,88.086,88.09,175.88,88.124,88.125,88.09,88.096,182.65,False
'2018-01-16T09:47:00',88.09,88.095,88.083,88.083,134.43,88.095,88.101,88.089,88.089,119.17,True
'2018-01-16T09:48:00',88.084,88.108,88.084,88.105,88.05,88.088,88.113,88.088,88.109,109.77,True
'2018-01-16T09:49:00',88.104,88.118,88.104,88.114,141.53,88.108,88.124,88.108,88.121,100.08,False
'2018-01-16T09:50:00',88.114,88.119,88.104,88.11,195.44,88.12,88.124,88.111,88.117,173.49,False
'2018-01-16T09:51:00',88.11,88.112,88.092,88.1,118.37,88.115,88.117,88.099,88.107,105.26,False
'2018-01-16T09:52:00',88.098,88.099,88.088,88.09,174.73,88.105,88.105,88.093,88.096,144.75,False
'2018-01-16T09:53:00',88.088,88.091,88.063,88.066,133.04,88.095,88.099,88.069,88.074,138.57,False
'2018-01-16T09:54:00',88.063,88.074,88.053,88.053,140.24,88.071,88.08,88.058,88.06,119.95,True
'2018-01-16T09:55:00',88.052,88.071,88.045,88.066,133.96,88.059,88.075,88.049,88.07,169.13,False
'2018-01-16T09:56:00',88.065,88.068,88.051,88.051,113.64,88.069,88.072,88.056,88.056,210.41,False
'2018-01-16T09:57:00',88.048,88.056,88.04,88.042,100.04,88.052,88.063,88.045,88.047,111.04,True
'2018-01-16T09:58:00',88.042,88.07,88.042,88.063,155.64,88.048,88.077,88.048,88.068,149.34,False
'2018-01-16T09:59:00',88.063,88.081,88.054,88.054,165.26,88.069,88.088,88.062,88.062,189.36,False
'2018-01-16T10:00:00',88.06,88.064,88.05,88.05,136.85,88.066,88.071,88.057,88.057,142.27,False
'2018-01-16T10:01:00',88.05,88.05,88.031,88.038,149.93,88.055,88.055,88.037,88.042,137.04,True
'2018-01-16T10:02:00',88.038,88.04,88.03,88.039,105.24,88.043,88.046,88.036,88.045,95.22,True
'2018-01-16T10:03:00',88.038,88.057,88.038,88.053,150.72,88.045,88.063,88.043,88.06,83.39,False
'2018-01-16T10:04:00',88.053,88.056,88.041,88.046,155.06,88.059,88.062,88.046,88.052,125.17,True
'2018-01-16T10:05:00',88.046,88.055,88.041,88.051,173.25,88.053,88.061,88.048,88.059,144.02,False
'2018-01-16T10:06:00',88.051,88.051,88.021,88.031,184.83,88.058,88.058,88.026,88.038,172.9,False
'2018-01-16T10:07:00',88.03,88.033,88.014,88.017,170.34,88.036,88.039,88.019,88.023,178.55,True
'2018-01-16T10:08:00',88.017,88.035,88.017,88.033,84.57,88.025,88.041,88.025,88.039,109.86,True
'2018-01-16T10:09:00',88.033,88.044,88.032,88.043,57.2,88.039,88.051,88.038,88.051,81.33,False
'2018-01-16T10:10:00',88.043,88.047,88.032,88.033,133.48,88.05,88.055,88.039,88.04,127.88,False
'2018-01-16T10:11:00',88.032,88.041,88.032,88.032,100.84,88.04,88.047,88.039,88.04,107.79,True
'2018-01-16T10:12:00',88.032,88.045,88.026,88.042,142.5,88.04,88.051,88.032,88.05,138.31,False
'2018-01-16T10:13:00',88.043,88.047,88.024,88.024,164.21,88.05,88.053,88.031,88.031,140.06,True
'2018-01-16T10:14:00',88.024,88.036,88.022,88.032,170.61,88.031,88.044,88.029,88.04,152.05,True
'2018-01-16T10:15:00',88.032,88.039,88.028,88.036,161.59,88.039,88.047,88.035,88.041,131.3,False
'2018-01-16T10:16:00',88.033,88.034,88.015,88.022,116.65,88.039,88.039,88.02,88.028,116.9,False
'2018-01-16T10:17:00',88.024,88.031,88.017,88.021,179.18,88.029,88.038,88.023,88.028,184.74,True
'2018-01-16T10:18:00',88.021,88.027,88.017,88.022,155.49,88.028,88.034,88.022,88.029,144.76,False
'2018-01-16T10:19:00',88.022,88.022,88.012,88.018,215.44,88.029,88.029,88.019,88.025,146.98,True
'2018-01-16T10:20:00',88.021,88.033,88.021,88.029,170.31,88.028,88.04,88.026,88.034,115.79,True
'2018-01-16T10:21:00',88.03,88.044,88.023,88.041,126.36,88.034,88.05,88.028,88.046,111.29,True
'2018-01-16T10:22:00',88.04,88.051,88.037,88.043,134.4,88.046,88.057,88.044,88.049,121.62,False
'2018-01-16T10:23:00',88.042,88.047,88.033,88.035,141.2,88.049,88.053,88.038,88.039,94.98,True
'2018-01-16T10:24:00',88.034,88.044,88.028,88.042,153.27,88.039,88.05,88.034,88.047,109.11,False
'2018-01-16T10:25:00',88.043,88.046,88.035,88.039,106.32,88.049,88.052,88.04,88.045,92.12,True
'2018-01-16T10:26:00',88.039,88.051,88.038,88.049,109.69,88.046,88.056,88.043,88.055,84.38,True
'2018-01-16T10:27:00',88.049,88.058,88.049,88.055,113.54,88.055,88.064,88.055,88.062,75.71,True
'2018-01-16T10:28:00',88.055,88.058,88.051,88.058,105.55,88.062,88.065,88.056,88.063,63.74,False
'2018-01-16T10:29:00',88.057,88.057,88.04,88.045,133.81,88.062,88.063,88.046,88.053,105.5,False
'2018-01-16T10:30:00',88.045,88.045,88.033,88.042,94.89,88.053,88.053,88.04,88.049,90.07,False
'2018-01-16T10:31:00',88.045,88.046,88.028,88.028,106.97,88.051,88.053,88.035,88.035,115.94,True
'2018-01-16T10:32:00',88.029,88.039,88.028,88.038,113.67,88.035,88.043,88.032,88.043,79.71,True
'2018-01-16T10:33:00',88.038,88.046,88.033,88.038,113.84,88.044,88.053,88.04,88.044,80.95,False
'2018-01-16T10:34:00',88.038,88.051,88.037,88.037,95.43,88.045,88.057,88.043,88.043,79.2,False
'2018-01-16T10:35:00',88.038,88.047,88.022,88.032,209.1,88.044,88.053,88.027,88.038,163.23,False
'2018-01-16T10:36:00',88.032,88.037,88.017,88.025,197.53,88.037,88.043,88.023,88.03,182.76,True
'2018-01-16T10:37:00',88.025,88.038,88.024,88.036,127.89,88.031,88.045,88.031,88.043,116.94,False
'2018-01-16T10:38:00',88.037,88.038,88.024,88.032,109.51,88.043,88.045,88.03,88.04,142.1,True
'2018-01-16T10:39:00',88.031,88.04,88.026,88.04,102.05,88.037,88.047,88.03,88.047,122.77,True
'2018-01-16T10:40:00',88.04,88.048,88.04,88.045,112.64,88.047,88.054,88.047,88.051,115.06,True
'2018-01-16T10:41:00',88.046,88.061,88.046,88.057,86.21,88.052,88.067,88.052,88.063,109.08,False
'2018-01-16T10:42:00',88.057,88.06,88.05,88.055,94.38,88.061,88.066,88.055,88.059,84.42,False
'2018-01-16T10:43:00',88.055,88.066,88.045,88.049,133.8,88.06,88.072,88.051,88.055,103.94,False
'2018-01-16T10:44:00',88.047,88.047,88.037,88.044,118.73,88.054,88.054,88.042,88.052,100.99,False
'2018-01-16T10:45:00',88.045,88.047,88.034,88.035,127.23,88.052,88.053,88.04,88.042,92.92,True
'2018-01-16T10:46:00',88.037,88.064,88.029,88.063,102.77,88.043,88.07,88.035,88.07,89.8,False
'2018-01-16T10:47:00',88.063,88.07,88.059,88.061,88.98,88.071,88.078,88.064,88.068,72.12,True
'2018-01-16T10:48:00',88.061,88.071,88.06,88.068,81.14,88.067,88.078,88.067,88.075,107.83,True
'2018-01-16T10:49:00',88.069,88.082,88.068,88.081,126.99,88.076,88.089,88.074,88.088,142.14,False
'2018-01-16T10:50:00',88.081,88.086,88.075,88.075,106.09,88.087,88.092,88.08,88.08,104.84,True
'2018-01-16T10:51:00',88.074,88.088,88.072,88.088,115.18,88.08,88.094,88.079,88.094,96.9,False
'2018-01-16T10:52:00',88.089,88.092,88.059,88.062,105.74,88.095,88.097,88.064,88.07,112.05,False
'2018-01-16T10:53:00',88.061,88.061,88.041,88.044,116.26,88.069,88.069,88.049,88.051,101.44,False
'2018-01-16T10:54:00',88.043,88.047,88.038,88.038,110.2,88.049,88.054,88.044,88.044,93.53,False
'2018-01-16T10:55:00',88.037,88.037,88.025,88.026,94.47,88.044,88.044,88.032,88.032,93.21,False
'2018-01-16T10:56:00',88.027,88.031,88.019,88.02,88.38,88.033,88.038,88.025,88.027,118.48,False
'2018-01-16T10:57:00',88.019,88.027,88.003,88.004,150.91,88.025,88.034,88.009,88.011,195.68,False
'2018-01-16T10:58:00',88.003,88.011,88.002,88.002,120.08,88.01,88.018,88.009,88.009,152.23,True
'2018-01-16T10:59:00',88.002,88.01,88.002,88.002,67.25,88.01,88.017,88.009,88.01,72.54,True
'2018-01-16T11:00:00',88.004,88.021,88.001,88.016,102.43,88.01,88.028,88.005,88.021,110.27,False
'2018-01-16T11:01:00',88.015,88.015,88.003,88.004,135.77,88.021,88.021,88.009,88.01,151.27,False
'2018-01-16T11:02:00',88.005,88.018,87.999,88.0,128.56,88.012,88.023,88.003,88.005,135.59,False
'2018-01-16T11:03:00',88.003,88.005,87.986,87.989,126.88,88.009,88.012,87.991,87.995,105.28,True
'2018-01-16T11:04:00',87.989,87.999,87.989,87.998,116.7,87.994,88.005,87.994,88.004,94.58,True
'2018-01-16T11:05:00',87.998,88.004,87.995,88.004,105.94,88.003,88.009,87.999,88.009,131.18,False
'2018-01-16T11:06:00',88.006,88.009,87.996,87.996,89.92,88.011,88.013,88.002,88.002,137.56,False
'2018-01-16T11:07:00',87.995,87.999,87.982,87.982,171.24,88.002,88.006,87.988,87.988,172.8,True
'2018-01-16T11:08:00',87.982,88.005,87.981,88.001,77.58,87.988,88.009,87.986,88.007,81.25,False
'2018-01-16T11:09:00',88.001,88.008,87.986,87.991,118.66,88.006,88.014,87.993,87.996,94.14,True
'2018-01-16T11:10:00',87.992,87.999,87.985,87.998,107.77,87.997,88.005,87.989,88.005,109.3,False
'2018-01-16T11:11:00',87.997,88.003,87.99,87.994,70.63,88.004,88.007,87.996,88.001,90.87,False
'2018-01-16T11:12:00',87.995,87.997,87.982,87.982,80.94,88.002,88.003,87.987,87.987,83.76,False
'2018-01-16T11:13:00',87.983,87.983,87.974,87.978,112.11,87.987,87.989,87.979,87.985,106.44,True
'2018-01-16T11:14:00',87.979,87.982,87.979,87.979,58.16,87.986,87.988,87.985,87.986,63.47,False
'2018-01-16T11:15:00',87.979,87.979,87.969,87.973,85.04,87.986,87.986,87.976,87.98,120.27,True
'2018-01-16T11:16:00',87.972,87.977,87.969,87.974,141.2,87.979,87.982,87.973,87.981,116.63,True
'2018-01-16T11:17:00',87.974,87.982,87.965,87.982,95.25,87.981,87.986,87.971,87.986,108.38,False
'2018-01-16T11:18:00',87.98,87.98,87.963,87.965,43.41,87.985,87.985,87.97,87.972,60.86,False
'2018-01-16T11:19:00',87.966,87.971,87.957,87.962,76.47,87.972,87.977,87.963,87.967,71.69,True
'2018-01-16T11:20:00',87.962,87.97,87.96,87.969,52.0,87.969,87.976,87.966,87.976,85.15,False
'2018-01-16T11:21:00',87.97,87.971,87.963,87.964,70.11,87.976,87.977,87.969,87.971,86.62,False
'2018-01-16T11:22:00',87.965,87.972,87.952,87.955,110.89,87.97,87.978,87.957,87.96,91.65,False
'2018-01-16T11:23:00',87.955,87.96,87.942,87.955,127.03,87.96,87.966,87.947,87.96,127.26,True
'2018-01-16T11:24:00',87.953,87.978,87.953,87.971,190.87,87.96,87.984,87.959,87.976,205.24,False
'2018-01-16T11:25:00',87.97,87.977,87.968,87.968,88.2,87.975,87.982,87.973,87.973,113.23,True
'2018-01-16T11:26:00',87.969,87.984,87.968,87.984,148.47,87.976,87.989,87.974,87.989,160.54,True
'2018-01-16T11:27:00',87.983,87.988,87.975,87.987,138.62,87.989,87.994,87.98,87.993,165.06,True
'2018-01-16T11:28:00',87.987,87.995,87.979,87.988,104.78,87.992,87.999,87.985,87.994,110.02,False
'2018-01-16T11:29:00',87.988,87.988,87.971,87.971,87.12,87.994,87.994,87.978,87.978,100.41,True
'2018-01-16T11:30:00',87.971,87.976,87.963,87.974,147.64,87.978,87.981,87.969,87.979,185.8,True
'2018-01-16T11:31:00',87.975,87.99,87.973,87.984,71.36,87.979,87.994,87.979,87.988,97.13,True
'2018-01-16T11:32:00',87.986,88.013,87.984,88.013,127.69,87.99,88.02,87.989,88.02,180.73,False
'2018-01-16T11:33:00',88.013,88.022,88.0,88.001,141.26,88.02,88.029,88.007,88.008,152.81,False
'2018-01-16T11:34:00',88.0,88.0,87.995,87.995,58.55,88.008,88.008,88.001,88.001,40.89,True
'2018-01-16T11:35:00',87.995,88.02,87.994,88.005,294.44,88.002,88.025,88.0,88.012,268.63,True
'2018-01-16T11:36:00',88.004,88.021,87.993,88.016,239.89,88.011,88.026,88.0,88.02,202.8,False
'2018-01-16T11:37:00',88.013,88.021,87.999,88.003,207.91,88.02,88.027,88.004,88.009,184.67,False
'2018-01-16T11:38:00',88.003,88.007,87.993,87.998,149.43,88.009,88.012,87.999,88.003,105.54,False
'2018-01-16T11:39:00',87.997,88.008,87.974,87.976,215.14,88.001,88.012,87.979,87.981,127.64,True
'2018-01-16T11:40:00',87.977,87.981,87.972,87.981,142.67,87.982,87.988,87.977,87.988,133.14,False
'2018-01-16T11:41:00',87.981,87.984,87.968,87.968,129.57,87.986,87.989,87.972,87.974,107.42,False
'2018-01-16T11:42:00',87.968,87.976,87.949,87.95,161.39,87.975,87.983,87.954,87.954,112.99,True
'2018-01-16T11:43:00',87.95,87.966,87.95,87.961,121.6,87.955,87.972,87.954,87.966,134.07,False
'2018-01-16T11:44:00',87.962,87.963,87.951,87.953,142.56,87.966,87.969,87.957,87.96,155.06,False
'2018-01-16T11:45:00',87.954,87.954,87.941,87.95,195.37,87.959,87.96,87.946,87.957,131.79,True
'2018-01-16T11:46:00',87.95,87.955,87.945,87.951,135.44,87.957,87.96,87.95,87.958,145.97,False
'2018-01-16T11:47:00',87.95,87.955,87.946,87.949,125.04,87.957,87.961,87.952,87.954,108.61,False
'2018-01-16T11:48:00',87.949,87.951,87.937,87.938,109.61,87.955,87.957,87.943,87.944,82.72,True
'2018-01-16T11:49:00',87.94,87.956,87.938,87.94,120.61,87.945,87.961,87.943,87.946,148.1,True
'2018-01-16T11:50:00',87.94,87.945,87.935,87.943,123.91,87.946,87.951,87.941,87.948,112.69,False
'2018-01-16T11:51:00',87.944,87.948,87.927,87.927,165.58,87.949,87.953,87.932,87.932,140.72,False
'2018-01-16T11:52:00',87.924,87.927,87.908,87.914,103.04,87.931,87.934,87.912,87.92,101.5,False
'2018-01-16T11:53:00',87.913,87.918,87.9,87.902,89.76,87.92,87.923,87.907,87.907,118.0,True
'2018-01-16T11:54:00',87.903,87.907,87.901,87.906,44.26,87.909,87.914,87.907,87.914,81.39,True
'2018-01-16T11:55:00',87.907,87.919,87.906,87.912,86.4,87.913,87.925,87.912,87.919,121.56,True
'2018-01-16T11:56:00',87.912,87.919,87.903,87.915,103.26,87.918,87.924,87.907,87.922,98.7,True
'2018-01-16T11:57:00',87.915,87.918,87.909,87.918,71.78,87.922,87.925,87.915,87.924,80.27,True
'2018-01-16T11:58:00',87.919,87.938,87.919,87.937,56.72,87.925,87.944,87.925,87.943,84.12,False
'2018-01-16T11:59:00',87.937,87.947,87.937,87.937,74.57,87.943,87.953,87.942,87.942,79.18,False
'2018-01-16T12:00:00',87.937,87.94,87.929,87.93,70.57,87.941,87.946,87.933,87.934,40.36,True
'2018-01-16T12:01:00',87.93,87.941,87.929,87.934,127.09,87.937,87.946,87.936,87.94,138.18,True
'2018-01-16T12:02:00',87.934,87.941,87.933,87.936,78.3,87.941,87.947,87.94,87.943,66.99,True
'2018-01-16T12:03:00',87.936,87.958,87.936,87.957,63.02,87.943,87.963,87.942,87.963,52.3,False
'2018-01-16T12:04:00',87.957,87.957,87.945,87.948,156.38,87.964,87.964,87.95,87.954,142.44,True
'2018-01-16T12:05:00',87.947,87.964,87.945,87.964,143.41,87.953,87.971,87.952,87.971,113.41,False
'2018-01-16T12:06:00',87.964,87.967,87.946,87.953,177.23,87.971,87.974,87.951,87.958,172.82,True
'2018-01-16T12:07:00',87.953,87.967,87.953,87.957,147.93,87.958,87.973,87.958,87.964,152.33,True
'2018-01-16T12:08:00',87.959,87.966,87.958,87.96,73.56,87.965,87.971,87.962,87.965,62.57,False
'2018-01-16T12:09:00',87.961,87.962,87.942,87.943,97.36,87.965,87.967,87.947,87.948,90.91,False
'2018-01-16T12:10:00',87.943,87.943,87.933,87.94,56.51,87.946,87.946,87.937,87.945,66.78,True
'2018-01-16T12:11:00',87.94,87.946,87.936,87.942,85.36,87.946,87.953,87.941,87.947,86.62,True
'2018-01-16T12:12:00',87.942,87.951,87.939,87.946,84.23,87.947,87.957,87.945,87.952,79.84,True
'2018-01-16T12:13:00',87.946,87.972,87.946,87.971,134.62,87.953,87.978,87.953,87.976,140.82,False
'2018-01-16T12:14:00',87.971,87.971,87.955,87.961,116.62,87.977,87.977,87.959,87.967,115.13,True
'2018-01-16T12:15:00',87.96,87.972,87.958,87.971,36.6,87.967,87.977,87.962,87.976,43.78,True
'2018-01-16T12:16:00',87.971,87.989,87.969,87.986,75.57,87.976,87.995,87.974,87.992,70.32,True
'2018-01-16T12:17:00',87.986,87.987,87.977,87.987,64.99,87.993,87.993,87.984,87.992,56.87,True
'2018-01-16T12:18:00',87.988,87.996,87.986,87.993,86.44,87.994,88.003,87.992,87.998,65.22,False
'2018-01-16T12:19:00',87.991,87.994,87.986,87.989,62.08,87.994,88.001,87.991,87.994,59.07,True
'2018-01-16T12:20:00',87.988,87.992,87.987,87.991,56.89,87.993,87.997,87.991,87.995,62.17,True
'2018-01-16T12:21:00',87.99,88.001,87.99,87.993,100.85,87.995,88.007,87.995,87.999,100.26,False
'2018-01-16T12:22:00',87.993,87.994,87.987,87.987,38.91,87.999,88.0,87.991,87.991,31.57,True
'2018-01-16T12:23:00',87.987,87.994,87.985,87.993,74.91,87.992,88.001,87.99,87.999,65.53,False
'2018-01-16T12:24:00',87.992,87.994,87.98,87.983,61.64,87.999,88.001,87.986,87.99,66.95,True
'2018-01-16T12:25:00',87.983,87.995,87.982,87.991,106.03,87.99,88.002,87.989,87.998,93.14,False
'2018-01-16T12:26:00',87.993,87.993,87.973,87.98,84.61,87.998,88.0,87.979,87.985,72.51,True
'2018-01-16T12:27:00',87.979,87.996,87.976,87.996,84.34,87.984,88.001,87.983,88.001,72.79,False
'2018-01-16T12:28:00',87.994,87.994,87.99,87.992,67.56,88.001,88.001,87.996,87.997,66.74,False
'2018-01-16T12:29:00',87.99,87.994,87.984,87.991,111.06,87.995,88.0,87.991,87.996,109.96,False
'2018-01-16T12:30:00',87.99,87.991,87.977,87.985,84.52,87.996,87.997,87.982,87.991,65.16,False
'2018-01-16T12:31:00',87.985,87.996,87.983,87.983,100.51,87.991,88.001,87.99,87.99,88.23,False
'2018-01-16T12:32:00',87.983,87.985,87.97,87.972,91.49,87.989,87.991,87.976,87.977,73.42,False
'2018-01-16T12:33:00',87.972,87.973,87.958,87.96,90.25,87.976,87.98,87.965,87.966,78.94,True
'2018-01-16T12:34:00',87.96,87.965,87.959,87.962,92.25,87.967,87.971,87.966,87.969,81.35,False
'2018-01-16T12:35:00',87.962,87.962,87.949,87.949,87.22,87.968,87.968,87.956,87.956,57.56,True
'2018-01-16T12:36:00',87.95,87.962,87.95,87.962,88.67,87.956,87.968,87.956,87.968,96.61,True
'2018-01-16T12:37:00',87.962,87.968,87.962,87.966,51.4,87.969,87.975,87.968,87.973,61.17,True
'2018-01-16T12:38:00',87.967,87.976,87.967,87.976,85.17,87.973,87.983,87.973,87.983,102.92,True
'2018-01-16T12:39:00',87.976,87.978,87.967,87.977,94.44,87.983,87.985,87.973,87.983,99.47,False
'2018-01-16T12:40:00',87.978,87.979,87.957,87.958,126.17,87.983,87.986,87.963,87.965,96.39,True
'2018-01-16T12:41:00',87.96,87.974,87.96,87.97,113.13,87.966,87.98,87.966,87.978,134.21,False
'2018-01-16T12:42:00',87.97,87.971,87.956,87.958,123.38,87.978,87.978,87.962,87.963,100.14,False
'2018-01-16T12:43:00',87.958,87.958,87.941,87.953,109.35,87.963,87.963,87.947,87.959,110.8,False
'2018-01-16T12:44:00',87.953,87.959,87.95,87.95,102.64,87.96,87.964,87.954,87.954,76.1,False
'2018-01-16T12:45:00',87.95,87.957,87.946,87.946,69.58,87.953,87.963,87.95,87.95,53.0,True
'2018-01-16T12:46:00',87.947,87.973,87.946,87.973,81.77,87.951,87.977,87.95,87.977,42.11,False
'2018-01-16T12:47:00',87.973,87.973,87.96,87.96,80.3,87.977,87.978,87.965,87.966,75.51,False
'2018-01-16T12:48:00',87.96,87.96,87.955,87.958,59.5,87.966,87.966,87.96,87.964,51.19,False
'2018-01-16T12:49:00',87.959,87.959,87.954,87.955,51.25,87.963,87.965,87.959,87.96,72.05,False
'2018-01-16T12:50:00',87.955,87.955,87.947,87.955,105.54,87.96,87.961,87.952,87.96,101.98,False
'2018-01-16T12:51:00',87.954,87.959,87.951,87.951,40.37,87.961,87.965,87.956,87.956,52.26,False
'2018-01-16T12:52:00',87.951,87.952,87.943,87.947,79.0,87.956,87.957,87.948,87.955,81.04,False
'2018-01-16T12:53:00',87.947,87.949,87.943,87.946,102.18,87.954,87.955,87.948,87.953,77.9,False
'2018-01-16T12:54:00',87.945,87.945,87.934,87.936,99.92,87.947,87.947,87.94,87.941,88.75,True
'2018-01-16T12:55:00',87.937,87.952,87.937,87.947,65.26,87.942,87.956,87.942,87.951,74.47,False
'2018-01-16T12:56:00',87.947,87.952,87.942,87.942,86.94,87.951,87.959,87.948,87.948,72.61,True
'2018-01-16T12:57:00',87.942,87.948,87.942,87.943,78.59,87.947,87.954,87.947,87.949,58.85,False
'2018-01-16T12:58:00',87.943,87.948,87.939,87.941,92.15,87.949,87.952,87.945,87.946,96.23,False
'2018-01-16T12:59:00',87.94,87.944,87.934,87.936,67.53,87.944,87.95,87.941,87.942,56.57,True
'2018-01-16T13:00:00',87.94,87.944,87.935,87.937,134.79,87.946,87.95,87.941,87.944,116.46,True
'2018-01-16T13:01:00',87.937,87.951,87.935,87.949,126.17,87.942,87.958,87.941,87.956,119.7,False
'2018-01-16T13:02:00',87.949,87.951,87.942,87.945,121.61,87.956,87.958,87.949,87.951,121.79,True
'2018-01-16T13:03:00',87.945,87.959,87.945,87.958,91.72,87.951,87.966,87.951,87.963,97.44,False
'2018-01-16T13:04:00',87.956,87.956,87.935,87.937,132.41,87.961,87.961,87.942,87.944,127.33,False
'2018-01-16T13:05:00',87.937,87.945,87.931,87.931,96.68,87.943,87.952,87.937,87.937,125.76,True
'2018-01-16T13:06:00',87.932,87.937,87.926,87.932,115.1,87.938,87.943,87.932,87.938,98.86,True
'2018-01-16T13:07:00',87.933,87.937,87.931,87.935,91.15,87.939,87.943,87.938,87.942,81.18,False
'2018-01-16T13:08:00',87.935,87.937,87.932,87.932,79.5,87.941,87.944,87.938,87.938,50.68,True
'2018-01-16T13:09:00',87.931,87.934,87.926,87.934,144.96,87.937,87.939,87.933,87.939,84.31,True
'2018-01-16T13:10:00',87.934,87.947,87.932,87.943,105.95,87.94,87.952,87.939,87.948,70.8,True
'2018-01-16T13:11:00',87.943,87.952,87.943,87.944,109.86,87.948,87.957,87.948,87.95,65.73,True
'2018-01-16T13:12:00',87.944,87.95,87.939,87.95,85.31,87.949,87.957,87.945,87.955,60.64,False
'2018-01-16T13:13:00',87.949,87.954,87.941,87.95,67.94,87.955,87.96,87.946,87.955,45.86,True
'2018-01-16T13:14:00',87.95,87.96,87.946,87.957,125.82,87.955,87.965,87.952,87.963,77.38,False
'2018-01-16T13:15:00',87.957,87.957,87.94,87.943,125.22,87.962,87.962,87.946,87.948,64.89,False
'2018-01-16T13:16:00',87.943,87.943,87.926,87.939,98.04,87.949,87.95,87.932,87.944,70.91,True
'2018-01-16T13:17:00',87.939,87.956,87.939,87.955,63.87,87.945,87.962,87.945,87.962,53.67,False
'2018-01-16T13:18:00',87.956,87.958,87.941,87.944,101.59,87.963,87.964,87.948,87.951,95.81,True
'2018-01-16T13:19:00',87.946,87.954,87.942,87.949,85.52,87.952,87.96,87.948,87.956,98.03,True
'2018-01-16T13:20:00',87.949,87.956,87.945,87.955,109.09,87.954,87.963,87.951,87.962,58.18,True
'2018-01-16T13:21:00',87.958,87.959,87.957,87.959,41.43,87.962,87.964,87.962,87.964,22.36,False
'2018-01-16T13:22:00',87.958,87.958,87.936,87.938,71.37,87.963,87.963,87.942,87.943,73.09,False
'2018-01-16T13:23:00',87.938,87.94,87.926,87.926,101.28,87.943,87.946,87.932,87.933,58.85,False
'2018-01-16T13:24:00',87.927,87.936,87.924,87.924,107.04,87.934,87.942,87.93,87.932,111.56,True
'2018-01-16T13:25:00',87.924,87.936,87.924,87.935,111.71,87.931,87.944,87.931,87.942,82.47,False
'2018-01-16T13:26:00',87.935,87.937,87.935,87.935,37.82,87.943,87.943,87.941,87.942,41.29,False
'2018-01-16T13:27:00',87.935,87.937,87.921,87.924,155.47,87.942,87.944,87.926,87.93,94.06,True
'2018-01-16T13:28:00',87.924,87.935,87.916,87.935,123.01,87.931,87.942,87.922,87.942,111.64,True
'2018-01-16T13:29:00',87.935,87.943,87.928,87.937,123.31,87.942,87.95,87.935,87.944,104.99,False
'2018-01-16T13:30:00',87.934,87.936,87.926,87.931,95.09,87.941,87.943,87.933,87.938,77.92,True
'2018-01-16T13:31:00',87.931,87.96,87.925,87.96,96.96,87.939,87.965,87.931,87.965,65.03,True
'2018-01-16T13:32:00',87.96,87.968,87.96,87.961,90.5,87.964,87.972,87.964,87.965,48.62,False
'2018-01-16T13:33:00',87.96,87.96,87.944,87.952,124.31,87.965,87.965,87.951,87.958,108.26,True
'2018-01-16T13:34:00',87.949,87.96,87.947,87.959,52.47,87.955,87.966,87.955,87.966,60.41,False
'2018-01-16T13:35:00',87.959,87.96,87.951,87.955,95.63,87.966,87.968,87.958,87.962,108.63,True
'2018-01-16T13:36:00',87.954,87.96,87.949,87.959,81.23,87.961,87.966,87.957,87.966,89.27,True
'2018-01-16T13:37:00',87.96,87.974,87.953,87.974,96.27,87.966,87.982,87.96,87.982,121.1,True
'2018-01-16T13:38:00',87.974,87.975,87.965,87.975,90.07,87.981,87.982,87.973,87.982,114.78,False
'2018-01-16T13:39:00',87.976,87.978,87.971,87.974,95.29,87.983,87.985,87.978,87.98,65.35,True
'2018-01-16T13:40:00',87.974,87.98,87.973,87.977,71.19,87.979,87.985,87.979,87.983,67.37,True
'2018-01-16T13:41:00',87.978,87.986,87.976,87.978,103.91,87.984,87.99,87.982,87.985,65.42,False
'2018-01-16T13:42:00',87.979,87.985,87.975,87.976,100.05,87.987,87.991,87.981,87.984,111.41,True
'2018-01-16T13:43:00',87.978,88.017,87.977,88.004,120.26,87.984,88.021,87.984,88.011,123.73,False
'2018-01-16T13:44:00',88.003,88.014,87.994,88.003,109.41,88.009,88.02,88.0,88.01,115.32,True
'2018-01-16T13:45:00',88.003,88.012,87.998,88.01,76.52,88.01,88.017,88.002,88.016,77.86,False
'2018-01-16T13:46:00',88.007,88.007,87.995,88.004,133.6,88.011,88.013,88.0,88.01,95.44,True
'2018-01-16T13:47:00',88.004,88.006,87.995,88.004,133.71,88.011,88.012,88.001,88.011,130.85,False
'2018-01-16T13:48:00',88.004,88.004,87.995,87.996,72.19,88.011,88.012,88.002,88.002,82.26,False
'2018-01-16T13:49:00',87.996,87.998,87.994,87.994,28.7,88.003,88.003,88.0,88.0,26.03,False
'2018-01-16T13:50:00',87.993,87.993,87.975,87.981,64.69,87.999,87.999,87.983,87.988,63.71,True
'2018-01-16T13:51:00',87.98,87.996,87.98,87.991,112.69,87.987,88.002,87.986,87.998,105.78,True
'2018-01-16T13:52:00',87.99,88.001,87.99,87.996,113.85,87.997,88.009,87.997,88.004,125.62,True
'2018-01-16T13:53:00',87.997,88.013,87.997,88.006,75.98,88.004,88.018,88.003,88.011,102.44,True
'2018-01-16T13:54:00',88.005,88.012,88.003,88.008,81.44,88.011,88.018,88.009,88.013,88.43,True
'2018-01-16T13:55:00',88.007,88.021,88.003,88.02,66.27,88.014,88.026,88.009,88.026,95.26,False
'2018-01-16T13:56:00',88.019,88.028,88.011,88.02,148.61,88.026,88.033,88.017,88.026,118.23,False
'2018-01-16T13:57:00',88.02,88.022,88.012,88.017,92.54,88.026,88.029,88.019,88.024,84.81,False
'2018-01-16T13:58:00',88.017,88.017,88.001,88.008,113.64,88.024,88.024,88.008,88.014,119.0,True
'2018-01-16T13:59:00',88.004,88.011,88.001,88.011,133.66,88.009,88.019,88.007,88.019,110.06,False
'2018-01-16T14:00:00',88.012,88.015,88.005,88.01,107.08,88.019,88.021,88.012,88.017,98.83,True
'2018-01-16T14:01:00',88.009,88.029,88.006,88.029,134.19,88.015,88.036,88.013,88.036,120.29,False
'2018-01-16T14:02:00',88.029,88.032,88.017,88.017,96.91,88.037,88.039,88.025,88.025,95.24,True
'2018-01-16T14:03:00',88.018,88.033,88.017,88.033,94.75,88.025,88.04,88.023,88.04,138.97,True
'2018-01-16T14:04:00',88.034,88.038,88.026,88.036,106.93,88.041,88.045,88.032,88.042,105.14,True
'2018-01-16T14:05:00',88.035,88.044,88.027,88.044,98.62,88.042,88.051,88.034,88.051,103.93,True
'2018-01-16T14:06:00',88.045,88.058,88.044,88.055,90.58,88.052,88.064,88.051,88.063,78.04,False
'2018-01-16T14:07:00',88.055,88.057,88.041,88.041,84.34,88.061,88.062,88.047,88.047,97.08,False
'2018-01-16T14:08:00',88.04,88.04,88.026,88.026,93.11,88.046,88.046,88.032,88.032,72.8,True
'2018-01-16T14:09:00',88.026,88.041,88.023,88.036,111.71,88.032,88.048,88.029,88.043,102.04,False
'2018-01-16T14:10:00',88.036,88.036,88.027,88.03,87.96,88.042,88.042,88.032,88.038,71.37,False
'2018-01-16T14:11:00',88.03,88.039,88.025,88.029,95.17,88.037,88.046,88.032,88.037,128.49,False
'2018-01-16T14:12:00',88.029,88.029,88.025,88.026,81.48,88.035,88.036,88.032,88.033,72.63,False
'2018-01-16T14:13:00',88.024,88.027,88.016,88.025,56.65,88.032,88.035,88.023,88.032,47.94,True
'2018-01-16T14:14:00',88.025,88.049,88.022,88.042,179.86,88.032,88.057,88.027,88.05,167.78,True
'2018-01-16T14:15:00',88.043,88.053,88.034,88.052,152.13,88.05,88.058,88.041,88.058,174.88,False
'2018-01-16T14:16:00',88.052,88.054,88.04,88.045,64.57,88.059,88.061,88.046,88.051,72.25,True
'2018-01-16T14:17:00',88.048,88.056,88.036,88.055,145.52,88.052,88.062,88.041,88.062,137.57,False
'2018-01-16T14:18:00',88.056,88.057,88.044,88.047,193.73,88.061,88.064,88.05,88.054,159.41,True
'2018-01-16T14:19:00',88.047,88.05,88.035,88.048,164.53,88.054,88.057,88.042,88.053,129.57,False
'2018-01-16T14:20:00',88.047,88.051,88.037,88.045,194.05,88.053,88.058,88.043,88.051,159.52,True
'2018-01-16T14:21:00',88.045,88.054,88.042,88.05,124.63,88.051,88.061,88.048,88.057,98.7,True
'2018-01-16T14:22:00',88.05,88.057,88.05,88.057,99.2,88.056,88.063,88.056,88.063,99.87,False
'2018-01-16T14:23:00',88.056,88.056,88.048,88.055,90.12,88.063,88.063,88.054,88.063,102.26,False
'2018-01-16T14:24:00',88.055,88.057,88.049,88.05,89.15,88.063,88.063,88.056,88.057,77.47,True
'2018-01-16T14:25:00',88.049,88.057,88.047,88.057,77.27,88.057,88.064,88.054,88.064,71.91,False
'2018-01-16T14:26:00',88.058,88.06,88.05,88.053,64.62,88.064,88.067,88.056,88.059,60.4,True
'2018-01-16T14:27:00',88.053,88.068,88.052,88.067,80.97,88.059,88.075,88.059,88.074,81.95,True
'2018-01-16T14:28:00',88.068,88.071,88.063,88.068,92.5,88.075,88.078,88.07,88.074,80.76,True
'2018-01-16T14:29:00',88.067,88.082,88.066,88.079,159.34,88.074,88.094,88.073,88.094,151.07,False
'2018-01-16T14:30:00',88.081,88.085,88.068,88.073,122.17,88.095,88.099,88.074,88.079,127.21,False
'2018-01-16T14:31:00',88.072,88.074,88.06,88.064,82.21,88.079,88.08,88.066,88.07,83.06,True
'2018-01-16T14:32:00',88.063,88.075,88.051,88.075,122.91,88.07,88.082,88.055,88.082,168.95,False
'2018-01-16T14:33:00',88.076,88.076,88.064,88.069,99.24,88.082,88.083,88.07,88.074,78.09,False
'2018-01-16T14:34:00',88.068,88.069,88.049,88.049,125.79,88.075,88.075,88.056,88.056,120.6,True
'2018-01-16T14:35:00',88.048,88.07,88.048,88.068,108.75,88.055,88.077,88.055,88.075,126.43,False
'2018-01-16T14:36:00',88.068,88.068,88.056,88.063,94.21,88.074,88.074,88.062,88.068,144.31,False
'2018-01-16T14:37:00',88.063,88.064,88.055,88.056,67.46,88.069,88.071,88.061,88.063,84.2,False
'2018-01-16T14:38:00',88.053,88.062,88.043,88.054,93.18,88.059,88.069,88.049,88.061,128.27,False
'2018-01-16T14:39:00',88.054,88.06,88.052,88.052,45.36,88.061,88.067,88.057,88.06,42.45,True
'2018-01-16T14:40:00',88.054,88.064,88.054,88.055,85.18,88.06,88.07,88.06,88.06,105.6,False
'2018-01-16T14:41:00',88.054,88.056,88.049,88.052,92.08,88.06,88.063,88.055,88.059,92.96,True
'2018-01-16T14:42:00',88.052,88.064,88.049,88.063,68.57,88.058,88.07,88.055,88.07,74.53,False
'2018-01-16T14:43:00',88.063,88.063,88.053,88.058,100.18,88.07,88.07,88.06,88.065,105.17,False
'2018-01-16T14:44:00',88.053,88.055,88.046,88.054,60.02,88.059,88.06,88.05,88.059,86.88,False
'2018-01-16T14:45:00',88.056,88.062,88.05,88.051,124.04,88.061,88.067,88.056,88.056,135.68,True
'2018-01-16T14:46:00',88.05,88.062,88.049,88.062,93.73,88.056,88.068,88.056,88.068,88.06,True
'2018-01-16T14:47:00',88.062,88.076,88.062,88.073,80.39,88.069,88.082,88.068,88.079,95.5,False
'2018-01-16T14:48:00',88.072,88.073,88.045,88.046,131.44,88.079,88.079,88.052,88.052,161.54,True
'2018-01-16T14:49:00',88.045,88.061,88.038,88.058,146.46,88.052,88.068,88.044,88.064,138.77,False
'2018-01-16T14:50:00',88.057,88.062,88.053,88.057,98.46,88.064,88.068,88.059,88.063,95.91,False
'2018-01-16T14:51:00',88.056,88.056,88.04,88.048,106.24,88.063,88.063,88.047,88.054,91.79,True
'2018-01-16T14:52:00',88.048,88.058,88.044,88.053,109.49,88.053,88.065,88.05,88.06,154.94,False
'2018-01-16T14:53:00',88.052,88.055,88.041,88.044,104.88,88.059,88.061,88.048,88.05,127.66,True
'2018-01-16T14:54:00',88.043,88.056,88.036,88.05,133.9,88.05,88.062,88.042,88.055,137.07,True
'2018-01-16T14:55:00',88.049,88.058,88.049,88.055,93.36,88.056,88.062,88.056,88.061,92.75,True
'2018-01-16T14:56:00',88.054,88.059,88.047,88.057,149.46,88.061,88.066,88.053,88.063,132.63,True
'2018-01-16T14:57:00',88.058,88.06,88.053,88.059,102.84,88.065,88.065,88.059,88.065,57.29,False
'2018-01-16T14:58:00',88.06,88.06,88.043,88.043,148.54,88.064,88.067,88.049,88.05,118.71,False
'2018-01-16T14:59:00',88.043,88.048,88.038,88.042,164.48,88.049,88.054,88.045,88.049,160.71,False
'2018-01-16T15:00:00',88.043,88.044,88.019,88.022,301.94,88.05,88.051,88.025,88.03,289.14,False
'2018-01-16T15:01:00',88.023,88.027,88.011,88.021,187.32,88.03,88.033,88.018,88.027,235.92,True
'2018-01-16T15:02:00',88.02,88.031,88.016,88.028,147.97,88.026,88.038,88.023,88.034,142.19,False
'2018-01-16T15:03:00',88.027,88.033,88.014,88.018,144.4,88.033,88.039,88.021,88.024,195.02,False
'2018-01-16T15:04:00',88.018,88.019,88.006,88.014,133.25,88.024,88.025,88.013,88.02,157.16,False
'2018-01-16T15:05:00',88.015,88.016,88.008,88.012,77.7,88.021,88.023,88.015,88.019,60.26,False
'2018-01-16T15:06:00',88.012,88.013,87.992,87.995,130.04,88.019,88.02,87.999,88.0,138.53,False
'2018-01-16T15:07:00',87.994,87.999,87.977,87.978,171.31,88.001,88.005,87.983,87.984,184.77,True
'2018-01-16T15:08:00',87.978,88.007,87.977,88.005,116.93,87.984,88.014,87.983,88.01,134.96,False
'2018-01-16T15:09:00',88.006,88.011,87.999,88.0,105.07,88.01,88.016,88.004,88.006,102.62,False
'2018-01-16T15:10:00',88.001,88.001,87.97,87.97,210.32,88.006,88.007,87.976,87.977,153.25,True
'2018-01-16T15:11:00',87.97,87.983,87.97,87.976,166.7,87.976,87.988,87.976,87.981,148.85,False
'2018-01-16T15:12:00',87.975,87.978,87.971,87.976,157.02,87.981,87.984,87.976,87.98,108.97,True
'2018-01-16T15:13:00',87.976,87.987,87.975,87.986,126.41,87.98,87.993,87.979,87.993,133.74,True
'2018-01-16T15:14:00',87.985,87.992,87.979,87.992,111.16,87.99,87.998,87.985,87.998,134.75,True
'2018-01-16T15:15:00',87.991,88.0,87.991,87.999,48.36,87.998,88.007,87.998,88.005,62.44,True
'2018-01-16T15:16:00',88.0,88.015,87.998,88.009,119.59,88.005,88.02,88.003,88.015,113.96,False
'2018-01-16T15:17:00',88.009,88.011,87.995,87.998,114.96,88.015,88.017,87.999,88.002,89.33,False
'2018-01-16T15:18:00',87.997,87.997,87.983,87.99,74.43,88.001,88.002,87.987,87.995,48.91,False
'2018-01-16T15:19:00',87.988,87.993,87.983,87.989,79.16,87.993,87.998,87.988,87.995,81.54,True
'2018-01-16T15:20:00',87.989,88.003,87.989,87.998,140.85,87.996,88.008,87.996,88.004,164.48,True
'2018-01-16T15:21:00',87.998,88.01,87.992,88.004,115.58,88.004,88.014,87.998,88.009,178.25,True
'2018-01-16T15:22:00',88.004,88.013,88.003,88.01,45.99,88.011,88.018,88.008,88.014,81.84,False
'2018-01-16T15:23:00',88.011,88.011,88.002,88.002,50.05,88.015,88.015,88.008,88.008,49.32,False
'2018-01-16T15:24:00',88.002,88.008,87.999,88.001,101.64,88.009,88.014,88.005,88.007,112.03,True
'2018-01-16T15:25:00',88.001,88.006,87.997,88.006,87.45,88.007,88.012,88.003,88.01,99.28,False
'2018-01-16T15:26:00',88.006,88.01,87.987,87.987,92.51,88.01,88.014,87.993,87.993,114.91,True
'2018-01-16T15:27:00',87.986,87.99,87.978,87.99,56.08,87.992,87.994,87.984,87.994,60.14,False
'2018-01-16T15:28:00',87.991,87.993,87.982,87.983,40.91,87.996,87.998,87.987,87.989,61.63,False
'2018-01-16T15:29:00',87.982,87.982,87.972,87.975,100.35,87.989,87.989,87.977,87.981,107.77,False
'2018-01-16T15:30:00',87.976,87.976,87.954,87.956,176.47,87.981,87.981,87.961,87.963,150.42,False
'2018-01-16T15:31:00',87.957,87.975,87.946,87.95,263.12,87.963,87.981,87.951,87.957,214.62,False
'2018-01-16T15:32:00',87.95,87.954,87.943,87.949,159.43,87.956,87.959,87.948,87.956,160.67,False
'2018-01-16T15:33:00',87.948,87.955,87.94,87.946,143.72,87.955,87.96,87.946,87.952,144.86,True
'2018-01-16T15:34:00',87.947,87.96,87.945,87.958,128.04,87.952,87.964,87.951,87.963,132.32,True
'2018-01-16T15:35:00',87.958,87.969,87.955,87.969,125.96,87.964,87.974,87.96,87.974,133.43,True
'2018-01-16T15:36:00',87.969,87.983,87.967,87.981,140.01,87.975,87.987,87.972,87.985,118.45,False
'2018-01-16T15:37:00',87.98,87.981,87.963,87.967,155.2,87.984,87.985,87.97,87.973,128.41,True
'2018-01-16T15:38:00',87.968,87.99,87.968,87.977,139.91,87.974,87.995,87.974,87.983,154.36,False
'2018-01-16T15:39:00',87.978,87.979,87.97,87.971,196.02,87.984,87.984,87.976,87.976,144.7,False
'2018-01-16T15:40:00',87.972,87.991,87.967,87.968,133.67,87.976,87.996,87.972,87.973,165.54,True
'2018-01-16T15:41:00',87.969,87.97,87.955,87.969,135.93,87.974,87.976,87.96,87.974,118.13,False
'2018-01-16T15:42:00',87.969,87.97,87.956,87.961,167.57,87.973,87.975,87.959,87.965,88.07,True
'2018-01-16T15:43:00',87.963,87.987,87.961,87.986,173.31,87.967,87.992,87.964,87.992,165.21,True
'2018-01-16T15:44:00',87.984,88.002,87.984,87.996,179.05,87.99,88.008,87.989,88.002,229.62,True
'2018-01-16T15:45:00',87.996,88.019,87.991,88.002,188.26,88.002,88.023,87.995,88.008,224.92,False
'2018-01-16T15:46:00',88.003,88.019,87.994,87.996,154.09,88.008,88.023,88.0,88.001,153.51,True
'2018-01-16T15:47:00',87.995,88.005,87.989,88.002,183.26,88.001,88.01,87.995,88.007,225.88,True
'2018-01-16T15:48:00',88.002,88.022,88.002,88.011,173.02,88.008,88.027,88.008,88.017,199.3,False
'2018-01-16T15:49:00',88.011,88.011,88.001,88.006,158.14,88.016,88.016,88.006,88.012,194.03,False
'2018-01-16T15:50:00',88.007,88.02,88.0,88.002,118.46,88.013,88.027,88.004,88.009,138.56,False
'2018-01-16T15:51:00',88.003,88.006,87.984,87.987,148.19,88.009,88.011,87.99,87.991,167.98,False
'2018-01-16T15:52:00',87.982,87.986,87.969,87.983,136.8,87.987,87.99,87.975,87.989,150.27,True
'2018-01-16T15:53:00',87.983,88.005,87.978,87.998,155.45,87.989,88.011,87.985,88.004,210.47,False
'2018-01-16T15:54:00',87.997,88.001,87.992,87.998,76.53,88.002,88.005,87.997,88.003,127.91,True
'2018-01-16T15:55:00',87.997,88.007,87.995,88.004,98.05,88.001,88.013,87.999,88.009,160.62,False
'2018-01-16T15:56:00',88.004,88.005,87.993,88.0,96.92,88.009,88.01,87.999,88.005,128.72,False
'2018-01-16T15:57:00',88.0,88.007,87.977,87.986,137.35,88.005,88.013,87.982,87.99,163.58,False
'2018-01-16T15:58:00',87.986,87.987,87.961,87.969,201.15,87.99,87.991,87.967,87.975,163.54,True
'2018-01-16T15:59:00',87.968,87.978,87.965,87.978,135.55,87.975,87.984,87.971,87.984,126.22,False
'2018-01-16T16:00:00',87.98,87.98,87.965,87.973,143.39,87.984,87.986,87.97,87.979,202.64,False
'2018-01-16T16:01:00',87.972,87.972,87.955,87.961,132.62,87.978,87.978,87.961,87.967,180.28,False
'2018-01-16T16:02:00',87.963,87.964,87.95,87.954,111.12,87.967,87.969,87.954,87.958,135.84,True
'2018-01-16T16:03:00',87.954,87.966,87.944,87.966,205.55,87.96,87.972,87.949,87.972,204.06,True
'2018-01-16T16:04:00',87.967,87.977,87.964,87.969,173.79,87.973,87.982,87.969,87.975,108.9,True
'2018-01-16T16:05:00',87.97,87.975,87.96,87.97,159.62,87.975,87.981,87.965,87.975,148.73,False
'2018-01-16T16:06:00',87.973,87.973,87.954,87.963,116.37,87.977,87.979,87.959,87.969,106.05,True
'2018-01-16T16:07:00',87.965,88.002,87.962,88.0,159.22,87.969,88.007,87.968,88.005,162.72,True
'2018-01-16T16:08:00',88.0,88.015,87.994,88.008,137.35,88.004,88.021,88.0,88.012,155.02,True
'2018-01-16T16:09:00',88.007,88.025,88.005,88.024,140.68,88.013,88.031,88.012,88.029,135.62,True
'2018-01-16T16:10:00',88.021,88.028,88.017,88.025,114.48,88.025,88.034,88.022,88.031,140.86,True
'2018-01-16T16:11:00',88.025,88.036,88.025,88.031,100.62,88.032,88.042,88.031,88.037,126.76,True
'2018-01-16T16:12:00',88.03,88.039,88.03,88.032,91.23,88.036,88.045,88.035,88.037,101.9,False
'2018-01-16T16:13:00',88.033,88.037,88.029,88.03,86.83,88.037,88.043,88.033,88.036,130.9,True
'2018-01-16T16:14:00',88.03,88.047,88.03,88.043,56.49,88.036,88.051,88.035,88.048,84.56,True
'2018-01-16T16:15:00',88.044,88.057,88.041,88.053,136.48,88.048,88.063,88.047,88.058,155.86,True
'2018-01-16T16:16:00',88.053,88.074,88.049,88.054,122.28,88.059,88.078,88.055,88.06,155.36,False
'2018-01-16T16:17:00',88.053,88.058,88.042,88.05,134.55,88.059,88.063,88.048,88.054,140.28,False
'2018-01-16T16:18:00',88.048,88.051,88.043,88.048,94.8,88.053,88.056,88.048,88.052,107.98,True
'2018-01-16T16:19:00',88.046,88.059,88.046,88.057,103.25,88.05,88.065,88.05,88.063,235.46,False
'2018-01-16T16:20:00',88.057,88.061,88.019,88.022,192.76,88.062,88.066,88.026,88.028,232.28,True
'2018-01-16T16:21:00',88.022,88.054,88.022,88.052,128.89,88.028,88.06,88.028,88.056,146.86,False
'2018-01-16T16:22:00',88.051,88.054,88.046,88.047,108.01,88.055,88.06,88.05,88.051,98.24,True
'2018-01-16T16:23:00',88.045,88.055,88.04,88.055,148.17,88.051,88.06,88.046,88.059,130.67,True
'2018-01-16T16:24:00',88.056,88.065,88.045,88.058,135.67,88.061,88.07,88.051,88.063,150.78,False
'2018-01-16T16:25:00',88.058,88.075,88.053,88.055,153.76,88.064,88.078,88.057,88.059,136.92,False
'2018-01-16T16:26:00',88.056,88.056,88.039,88.043,113.35,88.06,88.06,88.044,88.049,94.78,True
'2018-01-16T16:27:00',88.044,88.059,88.044,88.056,153.06,88.05,88.066,88.05,88.063,185.94,False
'2018-01-16T16:28:00',88.057,88.058,88.031,88.034,163.44,88.063,88.064,88.036,88.038,99.22,True
'2018-01-16T16:29:00',88.033,88.037,88.017,88.035,122.57,88.037,88.043,88.023,88.041,91.28,False
'2018-01-16T16:30:00',88.036,88.04,88.021,88.029,137.59,88.042,88.045,88.027,88.034,120.18,False
'2018-01-16T16:31:00',88.03,88.045,88.022,88.025,190.79,88.034,88.049,88.028,88.031,188.36,True
'2018-01-16T16:32:00',88.027,88.044,88.027,88.04,94.28,88.033,88.05,88.033,88.046,96.92,True
'2018-01-16T16:33:00',88.038,88.044,88.028,88.044,123.44,88.044,88.051,88.035,88.049,133.74,True
'2018-01-16T16:34:00',88.042,88.055,88.04,88.051,133.23,88.046,88.061,88.045,88.058,127.43,False
'2018-01-16T16:35:00',88.052,88.052,88.016,88.027,205.01,88.057,88.057,88.022,88.032,227.4,True
'2018-01-16T16:36:00',88.027,88.045,88.027,88.045,159.23,88.031,88.051,88.031,88.051,172.83,False
'2018-01-16T16:37:00',88.045,88.045,87.993,87.993,239.44,88.052,88.052,87.999,88.0,233.61,True
'2018-01-16T16:38:00',87.993,88.023,87.993,88.019,210.52,88.0,88.027,88.0,88.024,202.72,True
'2018-01-16T16:39:00',88.018,88.026,88.013,88.023,144.79,88.023,88.033,88.019,88.029,108.7,True
'2018-01-16T16:40:00',88.024,88.054,88.01,88.051,228.18,88.03,88.06,88.017,88.055,203.36,True
'2018-01-16T16:41:00',88.051,88.075,88.051,88.072,135.82,88.055,88.081,88.055,88.078,157.43,False
'2018-01-16T16:42:00',88.072,88.075,88.066,88.07,138.49,88.079,88.081,88.072,88.076,125.97,True
'2018-01-16T16:43:00',88.072,88.082,88.071,88.079,158.38,88.078,88.087,88.077,88.085,195.71,False
'2018-01-16T16:44:00',88.078,88.084,88.069,88.072,151.31,88.084,88.089,88.075,88.077,158.26,False
'2018-01-16T16:45:00',88.07,88.075,88.059,88.06,163.61,88.077,88.082,88.064,88.066,158.9,False
'2018-01-16T16:46:00',88.061,88.061,88.039,88.042,132.93,88.067,88.067,88.046,88.048,141.62,True
'2018-01-16T16:47:00',88.043,88.052,88.04,88.046,128.06,88.049,88.058,88.045,88.053,157.26,True
'2018-01-16T16:48:00',88.046,88.097,88.045,88.078,178.16,88.053,88.103,88.051,88.085,171.78,True
'2018-01-16T16:49:00',88.079,88.09,88.074,88.088,181.55,88.086,88.095,88.08,88.092,187.06,True
'2018-01-16T16:50:00',88.085,88.102,88.083,88.097,176.05,88.091,88.108,88.089,88.103,163.45,True
'2018-01-16T16:51:00',88.096,88.107,88.091,88.1,147.9,88.102,88.112,88.097,88.104,104.05,True
'2018-01-16T16:52:00',88.102,88.113,88.098,88.113,135.5,88.106,88.118,88.102,88.118,123.04,False
'2018-01-16T16:53:00',88.114,88.117,88.091,88.098,150.35,88.119,88.122,88.096,88.104,125.18,True
'2018-01-16T16:54:00',88.097,88.114,88.095,88.111,167.28,88.103,88.12,88.1,88.117,111.78,False
'2018-01-16T16:55:00',88.11,88.111,88.071,88.073,204.13,88.116,88.117,88.077,88.077,184.68,False
'2018-01-16T16:56:00',88.072,88.078,88.056,88.066,193.77,88.077,88.083,88.061,88.071,156.25,False
'2018-01-16T16:57:00',88.067,88.068,88.031,88.057,262.2,88.071,88.074,88.035,88.064,250.93,True
'2018-01-16T16:58:00',88.058,88.066,88.05,88.065,197.22,88.064,88.072,88.056,88.071,194.28,True
'2018-01-16T16:59:00',88.065,88.08,88.043,88.069,184.92,88.07,88.085,88.047,88.074,209.09,True
'2018-01-16T17:00:00',88.071,88.1,88.069,88.098,226.84,88.077,88.104,88.074,88.104,220.08,False
'2018-01-16T17:01:00',88.098,88.098,88.055,88.055,244.7,88.103,88.103,88.06,88.06,147.45,True
'2018-01-16T17:02:00',88.054,88.07,88.044,88.064,248.22,88.06,88.076,88.048,88.07,169.08,True
'2018-01-16T17:03:00',88.065,88.087,88.064,88.087,197.81,88.07,88.091,88.069,88.091,174.81,False
'2018-01-16T17:04:00',88.088,88.089,88.072,88.084,141.31,88.092,88.093,88.077,88.09,135.57,True
'2018-01-16T17:05:00',88.084,88.098,88.084,88.087,152.67,88.09,88.103,88.09,88.094,160.36,False
'2018-01-16T17:06:00',88.09,88.091,88.062,88.071,141.9,88.096,88.097,88.067,88.077,130.47,True
'2018-01-16T17:07:00',88.071,88.085,88.063,88.073,163.78,88.077,88.09,88.069,88.08,139.95,False
'2018-01-16T17:08:00',88.074,88.079,88.06,88.067,115.58,88.08,88.085,88.067,88.074,116.89,True
'2018-01-16T17:09:00',88.069,88.081,88.052,88.081,199.84,88.074,88.087,88.059,88.087,190.23,True
'2018-01-16T17:10:00',88.081,88.092,88.078,88.082,134.45,88.087,88.098,88.083,88.086,151.43,False
'2018-01-16T17:11:00',88.081,88.089,88.074,88.075,90.82,88.086,88.094,88.08,88.08,95.97,False
'2018-01-16T17:12:00',88.076,88.083,88.068,88.07,122.27,88.08,88.087,88.075,88.075,142.89,True
'2018-01-16T17:13:00',88.071,88.075,88.066,88.07,137.32,88.075,88.081,88.071,88.077,152.97,False
'2018-01-16T17:14:00',88.07,88.074,88.05,88.057,114.16,88.076,88.079,88.056,88.064,123.23,True
'2018-01-16T17:15:00',88.059,88.088,88.045,88.088,182.97,88.064,88.094,88.051,88.094,165.84,False
'2018-01-16T17:16:00',88.088,88.09,88.069,88.069,169.16,88.094,88.096,88.075,88.075,136.97,True
'2018-01-16T17:17:00',88.071,88.088,88.069,88.084,105.81,88.075,88.094,88.074,88.09,91.36,True
'2018-01-16T17:18:00',88.084,88.093,88.084,88.093,128.3,88.09,88.099,88.09,88.098,108.19,True
'2018-01-16T17:19:00',88.093,88.106,88.093,88.101,98.36,88.1,88.112,88.1,88.105,95.24,True
'2018-01-16T17:20:00',88.099,88.104,88.093,88.102,124.31,88.105,88.108,88.099,88.108,109.37,True
'2018-01-16T17:21:00',88.101,88.108,88.093,88.107,89.57,88.108,88.115,88.098,88.113,93.47,False
'2018-01-16T17:22:00',88.106,88.113,88.099,88.104,130.04,88.112,88.12,88.105,88.111,122.22,True
'2018-01-16T17:23:00',88.105,88.116,88.101,88.113,119.42,88.111,88.122,88.107,88.118,125.8,False
'2018-01-16T17:24:00',88.111,88.118,88.103,88.106,109.91,88.117,88.124,88.109,88.112,88.8,True
'2018-01-16T17:25:00',88.107,88.125,88.101,88.124,139.66,88.114,88.131,88.106,88.13,142.27,False
'2018-01-16T17:26:00',88.124,88.128,88.105,88.11,127.85,88.13,88.136,88.11,88.114,152.89,True
'2018-01-16T17:27:00',88.111,88.116,88.105,88.112,120.67,88.115,88.122,88.11,88.117,125.13,True
'2018-01-16T17:28:00',88.113,88.127,88.11,88.126,92.54,88.117,88.131,88.116,88.131,108.83,True
'2018-01-16T17:29:00',88.126,88.161,88.126,88.138,171.59,88.132,88.168,88.132,88.145,147.89,False
'2018-01-16T17:30:00',88.141,88.141,88.111,88.113,205.28,88.146,88.146,88.117,88.119,195.27,True
'2018-01-16T17:31:00',88.113,88.135,88.113,88.135,69.31,88.119,88.142,88.119,88.142,87.44,True
'2018-01-16T17:32:00',88.135,88.146,88.132,88.145,103.91,88.141,88.151,88.139,88.151,124.45,False
'2018-01-16T17:33:00',88.145,88.155,88.138,88.144,107.39,88.151,88.162,88.144,88.151,87.82,True
'2018-01-16T17:34:00',88.145,88.151,88.138,88.148,165.92,88.153,88.158,88.145,88.156,129.7,False
'2018-01-16T17:35:00',88.147,88.152,88.143,88.145,135.28,88.154,88.158,88.15,88.15,126.21,False
'2018-01-16T17:36:00',88.142,88.144,88.134,88.144,109.73,88.149,88.151,88.141,88.151,108.73,True
'2018-01-16T17:37:00',88.147,88.158,88.147,88.152,79.91,88.153,88.162,88.152,88.157,129.12,False
'2018-01-16T17:38:00',88.152,88.155,88.139,88.148,118.6,88.157,88.162,88.144,88.154,119.74,True
'2018-01-16T17:39:00',88.152,88.17,88.152,88.156,135.94,88.157,88.177,88.157,88.163,146.22,False
'2018-01-16T17:40:00',88.155,88.157,88.149,88.155,114.08,88.162,88.164,88.157,88.161,100.9,True
'2018-01-16T17:41:00',88.155,88.156,88.151,88.156,75.02,88.161,88.162,88.156,88.162,73.62,False
'2018-01-16T17:42:00',88.155,88.158,88.145,88.153,97.83,88.161,88.165,88.152,88.16,122.83,False
'2018-01-16T17:43:00',88.152,88.158,88.134,88.151,128.0,88.158,88.164,88.14,88.158,155.02,False
'2018-01-16T17:44:00',88.153,88.155,88.124,88.129,132.08,88.159,88.161,88.13,88.137,157.74,False
'2018-01-16T17:45:00',88.128,88.13,88.099,88.117,127.54,88.134,88.136,88.105,88.124,200.66,False
'2018-01-16T17:46:00',88.117,88.129,88.108,88.116,114.73,88.124,88.133,88.114,88.121,163.41,True
'2018-01-16T17:47:00',88.114,88.123,88.111,88.122,89.02,88.119,88.128,88.117,88.127,135.13,False
'2018-01-16T17:48:00',88.121,88.128,88.111,88.117,126.15,88.127,88.133,88.116,88.123,174.05,True
'2018-01-16T17:49:00',88.118,88.131,88.112,88.128,92.28,88.124,88.137,88.119,88.134,132.86,False
'2018-01-16T17:50:00',88.126,88.128,88.102,88.113,151.99,88.133,88.134,88.108,88.119,173.02,False
'2018-01-16T17:51:00',88.114,88.122,88.107,88.113,131.56,88.12,88.128,88.114,88.119,128.59,False
'2018-01-16T17:52:00',88.115,88.122,88.105,88.113,114.0,88.12,88.127,88.111,88.118,104.52,False
'2018-01-16T17:53:00',88.113,88.114,88.095,88.095,67.22,88.12,88.12,88.101,88.102,93.85,True
'2018-01-16T17:54:00',88.093,88.114,88.09,88.11,130.76,88.098,88.12,88.096,88.116,138.0,False
'2018-01-16T17:55:00',88.11,88.112,88.099,88.101,162.07,88.116,88.118,88.105,88.107,146.44,True
'2018-01-16T17:56:00',88.103,88.103,88.084,88.102,154.38,88.109,88.11,88.09,88.108,165.23,False
'2018-01-16T17:57:00',88.1,88.108,88.087,88.088,167.86,88.105,88.113,88.092,88.092,180.92,True
'2018-01-16T17:58:00',88.089,88.12,88.084,88.118,155.41,88.093,88.126,88.09,88.122,200.83,False
'2018-01-16T17:59:00',88.121,88.13,88.113,88.114,169.97,88.129,88.137,88.119,88.121,164.31,True
'2018-01-16T18:00:00',88.114,88.138,88.107,88.133,138.33,88.12,88.144,88.113,88.139,143.75,False
'2018-01-16T18:01:00',88.134,88.134,88.12,88.13,119.24,88.14,88.14,88.127,88.137,146.38,False
'2018-01-16T18:02:00',88.13,88.131,88.106,88.114,157.14,88.137,88.137,88.113,88.121,170.25,False
'2018-01-16T18:03:00',88.115,88.115,88.103,88.112,116.28,88.121,88.121,88.109,88.119,130.46,False
'2018-01-16T18:04:00',88.113,88.116,88.102,88.107,153.42,88.12,88.122,88.108,88.112,170.48,True
'2018-01-16T18:05:00',88.106,88.117,88.104,88.116,100.78,88.112,88.124,88.11,88.123,95.45,False
'2018-01-16T18:06:00',88.117,88.125,88.108,88.108,80.51,88.123,88.13,88.115,88.115,98.87,False
'2018-01-16T18:07:00',88.107,88.113,88.103,88.105,74.77,88.113,88.12,88.11,88.111,86.21,True
'2018-01-16T18:08:00',88.106,88.118,88.101,88.118,67.22,88.111,88.123,88.108,88.123,76.27,True
'2018-01-16T18:09:00',88.118,88.125,88.105,88.122,104.53,88.125,88.131,88.111,88.127,121.33,False
'2018-01-16T18:10:00',88.121,88.126,88.114,88.118,95.58,88.128,88.132,88.119,88.123,133.56,True
'2018-01-16T18:11:00',88.122,88.136,88.116,88.133,134.87,88.126,88.142,88.123,88.138,138.49,False
'2018-01-16T18:12:00',88.133,88.137,88.128,88.128,63.05,88.138,88.143,88.132,88.133,48.34,False
'2018-01-16T18:13:00',88.129,88.132,88.126,88.128,37.93,88.135,88.138,88.132,88.132,46.54,False
'2018-01-16T18:14:00',88.127,88.13,88.126,88.126,39.7,88.133,88.136,88.131,88.132,39.86,False
'2018-01-16T18:15:00',88.129,88.136,88.123,88.125,35.07,88.132,88.141,88.13,88.131,47.54,True
'2018-01-16T18:16:00',88.124,88.134,88.12,88.134,77.46,88.13,88.14,88.126,88.14,94.74,True
'2018-01-16T18:17:00',88.135,88.148,88.13,88.147,122.8,88.14,88.153,88.135,88.152,157.06,True
'2018-01-16T18:18:00',88.146,88.157,88.142,88.157,95.49,88.151,88.164,88.149,88.164,124.25,False
'2018-01-16T18:19:00',88.158,88.16,88.147,88.147,71.82,88.164,88.167,88.153,88.154,111.14,True
'2018-01-16T18:20:00',88.146,88.164,88.144,88.158,112.52,88.153,88.171,88.15,88.164,160.76,False
'2018-01-16T18:21:00',88.156,88.157,88.138,88.153,61.66,88.164,88.164,88.145,88.159,101.15,True
'2018-01-16T18:22:00',88.152,88.177,88.149,88.177,75.46,88.159,88.183,88.156,88.183,103.23,False
'2018-01-16T18:23:00',88.177,88.186,88.164,88.164,134.52,88.185,88.194,88.17,88.171,152.24,False
'2018-01-16T18:24:00',88.166,88.167,88.149,88.159,89.92,88.173,88.173,88.154,88.165,102.41,True
'2018-01-16T18:25:00',88.158,88.17,88.155,88.166,98.81,88.164,88.177,88.162,88.173,121.01,False
'2018-01-16T18:26:00',88.166,88.17,88.154,88.161,89.5,88.172,88.176,88.16,88.166,100.43,True
'2018-01-16T18:27:00',88.163,88.182,88.163,88.181,47.45,88.167,88.187,88.167,88.185,61.29,False
'2018-01-16T18:28:00',88.179,88.179,88.166,88.172,55.07,88.184,88.184,88.172,88.177,53.22,True
'2018-01-16T18:29:00',88.175,88.193,88.173,88.175,100.44,88.177,88.199,88.177,88.181,129.82,False
'2018-01-16T18:30:00',88.175,88.18,88.166,88.17,59.85,88.182,88.185,88.171,88.176,80.52,False
'2018-01-16T18:31:00',88.169,88.17,88.164,88.166,46.47,88.174,88.174,88.17,88.171,61.93,True
'2018-01-16T18:32:00',88.164,88.182,88.164,88.176,105.46,88.171,88.187,88.169,88.182,132.89,False
'2018-01-16T18:33:00',88.176,88.176,88.148,88.148,132.71,88.183,88.183,88.155,88.155,104.44,True
'2018-01-16T18:34:00',88.149,88.158,88.149,88.152,85.75,88.156,88.165,88.156,88.157,94.92,False
'2018-01-16T18:35:00',88.151,88.154,88.129,88.136,122.04,88.157,88.161,88.133,88.143,141.19,True
'2018-01-16T18:36:00',88.137,88.155,88.136,88.155,100.72,88.143,88.162,88.142,88.162,126.38,True
'2018-01-16T18:37:00',88.155,88.159,88.151,88.159,62.48,88.16,88.166,88.158,88.166,85.62,False
'2018-01-16T18:38:00',88.159,88.162,88.151,88.155,52.8,88.167,88.168,88.158,88.161,65.86,False
'2018-01-16T18:39:00',88.154,88.154,88.145,88.148,63.03,88.161,88.161,88.15,88.154,65.53,False
'2018-01-16T18:40:00',88.15,88.153,88.138,88.147,86.31,88.155,88.158,88.143,88.153,78.25,True
'2018-01-16T18:41:00',88.147,88.152,88.142,88.152,61.37,88.154,88.158,88.148,88.158,77.55,False
'2018-01-16T18:42:00',88.15,88.151,88.133,88.133,69.55,88.155,88.157,88.139,88.14,85.34,False
'2018-01-16T18:43:00',88.134,88.139,88.127,88.133,111.92,88.14,88.146,88.133,88.139,136.71,False
'2018-01-16T18:44:00',88.132,88.134,88.12,88.122,117.44,88.139,88.141,88.127,88.129,118.88,False
'2018-01-16T18:45:00',88.122,88.122,88.112,88.118,65.91,88.129,88.129,88.119,88.124,73.42,True
'2018-01-16T18:46:00',88.117,88.127,88.117,88.118,98.17,88.124,88.134,88.123,88.125,113.26,True
'2018-01-16T18:47:00',88.118,88.121,88.117,88.119,70.06,88.125,88.128,88.124,88.127,107.45,True
'2018-01-16T18:48:00',88.12,88.132,88.119,88.127,82.03,88.127,88.137,88.126,88.134,98.04,False
'2018-01-16T18:49:00',88.127,88.128,88.121,88.127,57.24,88.134,88.135,88.127,88.133,68.45,False
'2018-01-16T18:50:00',88.126,88.128,88.119,88.119,68.9,88.133,88.133,88.126,88.127,100.31,False
'2018-01-16T18:51:00',88.119,88.12,88.11,88.115,39.98,88.126,88.127,88.117,88.122,46.59,False
'2018-01-16T18:52:00',88.116,88.118,88.103,88.103,115.37,88.122,88.124,88.109,88.109,116.28,True
'2018-01-16T18:53:00',88.103,88.112,88.103,88.104,83.18,88.109,88.118,88.108,88.111,95.38,False
'2018-01-16T18:54:00',88.102,88.108,88.097,88.1,65.8,88.108,88.115,88.104,88.106,56.72,True
'2018-01-16T18:55:00',88.1,88.104,88.099,88.104,52.5,88.107,88.111,88.105,88.111,50.63,False
'2018-01-16T18:56:00',88.103,88.105,88.092,88.094,101.62,88.109,88.112,88.098,88.1,99.55,True
'2018-01-16T18:57:00',88.093,88.103,88.093,88.099,79.95,88.1,88.11,88.1,88.105,73.66,False
'2018-01-16T18:58:00',88.101,88.107,88.096,88.098,102.11,88.105,88.112,88.101,88.105,99.77,True
'2018-01-16T18:59:00',88.099,88.102,88.095,88.102,60.49,88.106,88.109,88.1,88.109,80.73,False
'2018-01-16T19:00:00',88.101,88.101,88.087,88.091,88.06,88.109,88.109,88.095,88.099,92.55,True
'2018-01-16T19:01:00',88.091,88.096,88.085,88.095,92.64,88.098,88.102,88.092,88.102,64.03,True
'2018-01-16T19:02:00',88.095,88.111,88.095,88.105,121.32,88.101,88.118,88.101,88.113,151.66,False
'2018-01-16T19:03:00',88.105,88.105,88.085,88.087,78.09,88.113,88.113,88.094,88.094,121.1,True
'2018-01-16T19:04:00',88.088,88.097,88.086,88.088,89.93,88.095,88.105,88.093,88.093,99.45,False
'2018-01-16T19:05:00',88.088,88.091,88.075,88.077,101.51,88.094,88.099,88.082,88.084,105.36,True
'2018-01-16T19:06:00',88.075,88.098,88.068,88.098,142.81,88.081,88.104,88.076,88.104,137.28,True
'2018-01-16T19:07:00',88.098,88.107,88.098,88.106,95.48,88.105,88.114,88.105,88.112,89.15,False
'2018-01-16T19:08:00',88.107,88.107,88.095,88.106,113.68,88.113,88.114,88.101,88.112,102.03,False
'2018-01-16T19:09:00',88.109,88.109,88.098,88.099,38.68,88.116,88.116,88.103,88.103,44.69,True
'2018-01-16T19:10:00',88.097,88.104,88.097,88.102,29.29,88.102,88.109,88.102,88.107,37.19,False
'2018-01-16T19:11:00',88.102,88.104,88.091,88.091,22.88,88.108,88.11,88.098,88.098,21.95,True
'2018-01-16T19:12:00',88.091,88.097,88.091,88.095,9.51,88.098,88.103,88.098,88.101,11.85,True
'2018-01-16T19:13:00',88.095,88.106,88.091,88.105,45.83,88.1,88.113,88.096,88.112,54.06,False
'2018-01-16T19:14:00',88.106,88.106,88.1,88.1,51.25,88.112,88.114,88.107,88.108,53.04,False
'2018-01-16T19:15:00',88.102,88.103,88.092,88.1,87.48,88.109,88.111,88.099,88.107,94.48,False
'2018-01-16T19:16:00',88.098,88.101,88.086,88.09,100.79,88.106,88.108,88.093,88.097,103.41,False
'2018-01-16T19:17:00',88.092,88.099,88.085,88.088,79.9,88.096,88.105,88.09,88.094,80.75,True
'2018-01-16T19:18:00',88.09,88.094,88.084,88.092,60.18,88.097,88.102,88.09,88.096,66.41,False
'2018-01-16T19:19:00',88.09,88.09,88.085,88.086,69.61,88.094,88.095,88.089,88.091,39.96,False
'2018-01-16T19:20:00',88.086,88.086,88.08,88.08,57.91,88.09,88.091,88.084,88.086,34.95,True
'2018-01-16T19:21:00',88.079,88.089,88.076,88.089,46.94,88.085,88.095,88.082,88.095,36.67,False
'2018-01-16T19:22:00',88.09,88.093,88.086,88.088,78.41,88.097,88.1,88.091,88.094,74.41,False
'2018-01-16T19:23:00',88.085,88.085,88.074,88.075,83.73,88.092,88.092,88.081,88.082,60.28,False
'2018-01-16T19:24:00',88.075,88.075,88.06,88.063,75.03,88.081,88.081,88.066,88.071,59.3,False
'2018-01-16T19:25:00',88.067,88.07,88.05,88.053,83.54,88.074,88.077,88.055,88.06,76.6,False
'2018-01-16T19:26:00',88.054,88.061,88.044,88.046,106.45,88.061,88.069,88.048,88.05,63.77,True
'2018-01-16T19:27:00',88.046,88.066,88.045,88.066,105.82,88.053,88.072,88.052,88.072,117.74,True
'2018-01-16T19:28:00',88.065,88.069,88.062,88.068,60.67,88.071,88.073,88.066,88.072,47.23,False
'2018-01-16T19:29:00',88.067,88.069,88.049,88.058,149.06,88.071,88.077,88.055,88.066,153.51,True
'2018-01-16T19:30:00',88.059,88.077,88.049,88.077,116.33,88.065,88.084,88.056,88.084,118.12,True
'2018-01-16T19:31:00',88.076,88.085,88.073,88.082,104.17,88.083,88.092,88.08,88.089,101.03,True
'2018-01-16T19:32:00',88.082,88.091,88.082,88.09,62.31,88.09,88.098,88.089,88.097,70.65,False
'2018-01-16T19:33:00',88.091,88.091,88.084,88.086,57.28,88.097,88.099,88.091,88.091,64.23,True
'2018-01-16T19:34:00',88.085,88.095,88.083,88.093,93.78,88.091,88.101,88.09,88.1,96.49,True
'2018-01-16T19:35:00',88.093,88.102,88.092,88.094,98.15,88.1,88.108,88.1,88.101,104.13,False
'2018-01-16T19:36:00',88.093,88.093,88.076,88.082,84.5,88.1,88.1,88.083,88.088,94.02,True
'2018-01-16T19:37:00',88.083,88.093,88.083,88.086,67.04,88.089,88.099,88.089,88.093,76.99,False
'2018-01-16T19:38:00',88.084,88.09,88.079,88.084,119.31,88.092,88.098,88.083,88.088,77.22,True
'2018-01-16T19:39:00',88.083,88.088,88.078,88.088,140.24,88.087,88.095,88.083,88.095,93.51,True
'2018-01-16T19:40:00',88.088,88.091,88.087,88.091,60.12,88.096,88.098,88.093,88.098,65.75,True
'2018-01-16T19:41:00',88.09,88.094,88.088,88.094,76.51,88.098,88.101,88.094,88.099,93.71,False
'2018-01-16T19:42:00',88.093,88.1,88.089,88.089,112.87,88.099,88.106,88.095,88.096,127.85,False
'2018-01-16T19:43:00',88.089,88.095,88.079,88.08,130.24,88.096,88.102,88.083,88.083,145.96,False
'2018-01-16T19:44:00',88.077,88.079,88.067,88.073,73.46,88.085,88.086,88.074,88.079,87.3,False
'2018-01-16T19:45:00',88.073,88.078,88.06,88.071,127.38,88.079,88.084,88.065,88.076,112.04,False
'2018-01-16T19:46:00',88.07,88.078,88.066,88.066,113.12,88.076,88.084,88.073,88.073,115.44,False
'2018-01-16T19:47:00',88.066,88.071,88.055,88.065,160.33,88.073,88.078,88.063,88.073,115.14,True
'2018-01-16T19:48:00',88.066,88.09,88.066,88.086,161.2,88.074,88.095,88.074,88.092,135.26,False
'2018-01-16T19:49:00',88.086,88.087,88.074,88.081,165.7,88.092,88.093,88.081,88.089,139.78,False
'2018-01-16T19:50:00',88.081,88.09,88.07,88.079,204.24,88.088,88.097,88.076,88.086,179.74,False
'2018-01-16T19:51:00',88.076,88.082,88.065,88.065,121.81,88.083,88.087,88.068,88.069,113.11,False
'2018-01-16T19:52:00',88.065,88.065,88.053,88.055,102.17,88.07,88.07,88.057,88.06,103.42,True
'2018-01-16T19:53:00',88.055,88.067,88.054,88.06,153.04,88.061,88.072,88.06,88.068,119.27,False
'2018-01-16T19:54:00',88.06,88.061,88.02,88.022,190.54,88.067,88.067,88.024,88.03,148.01,True
'2018-01-16T19:55:00',88.022,88.028,88.016,88.027,85.58,88.03,88.034,88.022,88.033,85.89,True
'2018-01-16T19:56:00',88.027,88.027,88.015,88.027,88.48,88.033,88.034,88.021,88.034,104.31,False
'2018-01-16T19:57:00',88.025,88.029,88.017,88.024,96.75,88.031,88.035,88.024,88.029,87.47,False
'2018-01-16T19:58:00',88.025,88.027,88.017,88.018,110.33,88.031,88.033,88.023,88.026,102.18,False
'2018-01-16T19:59:00',88.019,88.024,88.012,88.012,91.33,88.026,88.032,88.017,88.018,118.66,True
'2018-01-16T20:00:00',88.013,88.026,88.013,88.024,105.43,88.019,88.032,88.019,88.031,130.36,False
'2018-01-16T20:01:00',88.024,88.024,88.01,88.015,116.88,88.031,88.031,88.015,88.021,137.24,False
'2018-01-16T20:02:00',88.016,88.016,87.995,88.003,167.46,88.02,88.022,88.0,88.011,176.71,False
'2018-01-16T20:03:00',88.003,88.016,87.981,87.982,159.99,88.01,88.023,87.987,87.989,167.19,True
'2018-01-16T20:04:00',87.98,87.992,87.98,87.986,104.32,87.988,87.999,87.988,87.992,91.71,True
'2018-01-16T20:05:00',87.987,87.995,87.979,87.995,107.49,87.993,88.0,87.986,88.0,125.64,False
'2018-01-16T20:06:00',87.997,87.997,87.974,87.99,134.03,88.001,88.001,87.981,87.997,132.83,True
'2018-01-16T20:07:00',87.99,88.003,87.988,88.002,108.81,87.996,88.01,87.991,88.007,94.29,True
'2018-01-16T20:08:00',88.002,88.005,87.998,88.004,51.32,88.008,88.01,88.005,88.009,60.9,False
'2018-01-16T20:09:00',88.004,88.005,87.99,87.99,139.14,88.01,88.012,87.996,87.997,114.33,False
'2018-01-16T20:10:00',87.99,87.999,87.968,87.975,161.59,87.997,88.005,87.972,87.98,156.54,False
'2018-01-16T20:11:00',87.975,87.977,87.962,87.963,97.61,87.981,87.981,87.967,87.971,82.69,False
'2018-01-16T20:12:00',87.963,87.963,87.954,87.954,74.7,87.969,87.969,87.959,87.961,103.94,True
'2018-01-16T20:13:00',87.955,87.963,87.953,87.962,71.14,87.961,87.969,87.958,87.968,84.99,False
'2018-01-16T20:14:00',87.962,87.965,87.954,87.955,73.36,87.968,87.972,87.959,87.961,92.0,True
'2018-01-16T20:15:00',87.955,87.978,87.955,87.966,93.34,87.961,87.984,87.961,87.972,95.36,False
'2018-01-16T20:16:00',87.966,87.966,87.96,87.961,60.0,87.97,87.972,87.965,87.967,48.49,False
'2018-01-16T20:17:00',87.964,87.966,87.938,87.941,184.19,87.969,87.971,87.943,87.947,168.2,False
'2018-01-16T20:18:00',87.942,87.947,87.926,87.928,151.4,87.949,87.95,87.933,87.935,154.59,True
'2018-01-16T20:19:00',87.929,87.942,87.929,87.937,109.45,87.936,87.949,87.935,87.941,84.83,False
'2018-01-16T20:20:00',87.937,87.937,87.925,87.925,114.34,87.941,87.941,87.929,87.929,65.05,False
'2018-01-16T20:21:00',87.927,87.932,87.917,87.924,145.1,87.931,87.938,87.924,87.929,138.91,True
'2018-01-16T20:22:00',87.921,87.936,87.917,87.936,94.99,87.927,87.941,87.922,87.941,140.91,False
'2018-01-16T20:23:00',87.936,87.939,87.912,87.925,196.64,87.941,87.943,87.918,87.932,201.41,True
'2018-01-16T20:24:00',87.925,87.932,87.92,87.93,120.22,87.932,87.94,87.926,87.937,104.86,True
'2018-01-16T20:25:00',87.93,87.94,87.925,87.936,165.48,87.935,87.946,87.93,87.943,143.12,False
'2018-01-16T20:26:00',87.936,87.945,87.932,87.932,155.12,87.943,87.952,87.937,87.937,152.32,False
'2018-01-16T20:27:00',87.931,87.939,87.928,87.931,80.78,87.936,87.946,87.932,87.938,104.01,False
'2018-01-16T20:28:00',87.932,87.934,87.92,87.922,66.6,87.938,87.94,87.926,87.928,75.14,False
'2018-01-16T20:29:00',87.923,87.931,87.915,87.921,85.72,87.928,87.937,87.92,87.928,96.61,True
'2018-01-16T20:30:00',87.921,87.941,87.921,87.941,133.14,87.928,87.947,87.928,87.947,169.14,False
'2018-01-16T20:31:00',87.94,87.943,87.922,87.927,148.11,87.946,87.951,87.929,87.934,158.85,True
'2018-01-16T20:32:00',87.926,87.931,87.923,87.93,137.25,87.934,87.938,87.93,87.936,127.28,False
'2018-01-16T20:33:00',87.93,87.931,87.904,87.904,111.67,87.937,87.937,87.91,87.91,119.68,False
'2018-01-16T20:34:00',87.904,87.911,87.889,87.897,115.77,87.911,87.916,87.895,87.904,141.7,False
'2018-01-16T20:35:00',87.898,87.898,87.868,87.87,147.87,87.905,87.905,87.875,87.878,140.21,True
'2018-01-16T20:36:00',87.871,87.881,87.87,87.879,81.49,87.878,87.886,87.877,87.886,82.97,True
'2018-01-16T20:37:00',87.879,87.884,87.876,87.881,58.24,87.886,87.89,87.882,87.888,66.23,False
'2018-01-16T20:38:00',87.879,87.88,87.84,87.843,117.08,87.887,87.887,87.846,87.85,116.81,False
'2018-01-16T20:39:00',87.844,87.848,87.816,87.816,135.01,87.851,87.855,87.822,87.822,170.87,False
'2018-01-16T20:40:00',87.815,87.817,87.785,87.787,174.76,87.822,87.824,87.79,87.794,208.42,True
'2018-01-16T20:41:00',87.789,87.81,87.789,87.8,145.37,87.796,87.816,87.796,87.805,138.36,False
'2018-01-16T20:42:00',87.8,87.815,87.78,87.78,106.94,87.806,87.821,87.786,87.786,104.48,False
'2018-01-16T20:43:00',87.781,87.781,87.762,87.764,156.61,87.786,87.786,87.769,87.772,203.46,False
'2018-01-16T20:44:00',87.765,87.767,87.75,87.751,143.49,87.772,87.774,87.754,87.755,158.19,False
'2018-01-16T20:45:00',87.751,87.763,87.737,87.747,154.47,87.756,87.768,87.745,87.754,202.02,False
'2018-01-16T20:46:00',87.748,87.752,87.72,87.728,157.77,87.755,87.759,87.727,87.734,211.62,True
'2018-01-16T20:47:00',87.729,87.743,87.721,87.74,160.9,87.736,87.749,87.727,87.746,176.53,True
'2018-01-16T20:48:00',87.738,87.756,87.735,87.748,118.45,87.746,87.762,87.741,87.752,149.24,False
'2018-01-16T20:49:00',87.75,87.755,87.737,87.738,115.56,87.755,87.76,87.741,87.745,59.31,True
'2018-01-16T20:50:00',87.738,87.758,87.735,87.755,153.24,87.745,87.765,87.743,87.761,143.56,True
'2018-01-16T20:51:00',87.754,87.788,87.754,87.788,130.22,87.762,87.794,87.762,87.794,125.06,False
'2018-01-16T20:52:00',87.787,87.795,87.782,87.787,136.65,87.793,87.803,87.789,87.795,161.81,False
'2018-01-16T20:53:00',87.786,87.791,87.784,87.786,69.21,87.795,87.797,87.79,87.791,74.81,True
'2018-01-16T20:54:00',87.787,87.804,87.787,87.799,67.34,87.791,87.809,87.791,87.805,77.26,True
'2018-01-16T20:55:00',87.798,87.814,87.798,87.813,71.09,87.804,87.819,87.804,87.819,78.77,True
'2018-01-16T20:56:00',87.814,87.823,87.813,87.814,93.36,87.819,87.829,87.818,87.82,109.94,False
'2018-01-16T20:57:00',87.814,87.819,87.793,87.801,73.36,87.82,87.824,87.799,87.807,86.83,True
'2018-01-16T20:58:00',87.802,87.814,87.802,87.809,62.85,87.807,87.819,87.807,87.814,86.66,False
'2018-01-16T20:59:00',87.808,87.808,87.79,87.797,142.16,87.815,87.815,87.798,87.803,180.06,False
'2018-01-16T21:00:00',87.798,87.803,87.784,87.784,134.51,87.805,87.809,87.791,87.791,105.7,True
'2018-01-16T21:01:00',87.786,87.793,87.78,87.789,90.16,87.792,87.8,87.787,87.796,97.26,True
'2018-01-16T21:02:00',87.791,87.811,87.791,87.807,78.72,87.797,87.816,87.797,87.812,111.46,True
'2018-01-16T21:03:00',87.806,87.819,87.798,87.817,68.51,87.812,87.823,87.803,87.821,63.81,True
'2018-01-16T21:04:00',87.818,87.834,87.816,87.834,117.71,87.822,87.84,87.82,87.84,92.02,True
'2018-01-16T21:05:00',87.834,87.836,87.821,87.835,67.53,87.839,87.842,87.83,87.842,75.2,True
'2018-01-16T21:06:00',87.836,87.844,87.831,87.842,91.14,87.843,87.849,87.836,87.849,110.06,False
'2018-01-16T21:07:00',87.842,87.842,87.826,87.836,98.56,87.849,87.85,87.834,87.842,84.13,False
'2018-01-16T21:08:00',87.835,87.835,87.821,87.825,125.89,87.843,87.843,87.827,87.831,158.2,True
'2018-01-16T21:09:00',87.825,87.835,87.813,87.835,153.86,87.83,87.843,87.82,87.843,162.59,False
'2018-01-16T21:10:00',87.834,87.834,87.81,87.827,131.38,87.84,87.84,87.817,87.834,173.84,False
'2018-01-16T21:11:00',87.825,87.826,87.815,87.816,65.45,87.833,87.834,87.823,87.824,86.04,False
'2018-01-16T21:12:00',87.815,87.821,87.811,87.813,128.38,87.823,87.829,87.819,87.821,139.38,False
'2018-01-16T21:13:00',87.812,87.82,87.809,87.809,59.4,87.821,87.827,87.817,87.817,105.31,False
'2018-01-16T21:14:00',87.809,87.81,87.796,87.797,75.1,87.817,87.817,87.802,87.804,101.69,False
'2018-01-16T21:15:00',87.796,87.796,87.785,87.79,95.66,87.803,87.803,87.792,87.797,85.09,False
'2018-01-16T21:16:00',87.79,87.791,87.777,87.786,93.09,87.798,87.798,87.783,87.793,103.4,False
'2018-01-16T21:17:00',87.785,87.786,87.778,87.781,95.94,87.793,87.793,87.786,87.786,93.57,True
'2018-01-16T21:18:00',87.781,87.794,87.778,87.794,70.94,87.787,87.802,87.785,87.802,68.65,False
'2018-01-16T21:19:00',87.795,87.795,87.781,87.788,73.9,87.802,87.802,87.788,87.794,101.45,True
'2018-01-16T21:20:00',87.791,87.8,87.789,87.796,64.82,87.795,87.804,87.795,87.8,86.06,True
'2018-01-16T21:21:00',87.797,87.804,87.785,87.803,103.96,87.803,87.808,87.792,87.807,133.05,False
'2018-01-16T21:22:00',87.803,87.804,87.788,87.794,80.7,87.808,87.81,87.796,87.801,82.23,False
'2018-01-16T21:23:00',87.795,87.798,87.787,87.79,68.35,87.801,87.805,87.794,87.795,72.08,True
'2018-01-16T21:24:00',87.79,87.792,87.789,87.79,49.2,87.795,87.798,87.794,87.796,36.94,True
'2018-01-16T21:25:00',87.79,87.797,87.787,87.792,113.45,87.797,87.803,87.794,87.797,90.1,True
'2018-01-16T21:26:00',87.789,87.824,87.788,87.815,122.97,87.796,87.831,87.796,87.823,119.17,True
'2018-01-16T21:27:00',87.815,87.821,87.81,87.82,85.25,87.821,87.825,87.816,87.825,70.27,True
'2018-01-16T21:28:00',87.819,87.831,87.811,87.829,76.5,87.824,87.836,87.817,87.836,79.63,True
'2018-01-16T21:29:00',87.831,87.843,87.828,87.841,54.55,87.837,87.847,87.834,87.846,67.4,False
'2018-01-16T21:30:00',87.841,87.841,87.818,87.839,119.49,87.845,87.845,87.825,87.843,131.62,False
'2018-01-16T21:31:00',87.84,87.84,87.82,87.82,60.57,87.844,87.844,87.827,87.827,76.34,True
'2018-01-16T21:32:00',87.819,87.832,87.819,87.832,42.98,87.826,87.839,87.826,87.839,62.49,True
'2018-01-16T21:33:00',87.832,87.847,87.832,87.839,95.44,87.839,87.852,87.839,87.845,110.66,True
'2018-01-16T21:34:00',87.842,87.845,87.835,87.841,50.91,87.847,87.852,87.843,87.847,72.96,False
'2018-01-16T21:35:00',87.847,87.859,87.839,87.84,97.49,87.851,87.865,87.847,87.848,126.9,True
'2018-01-16T21:36:00',87.842,87.848,87.841,87.843,44.24,87.849,87.855,87.848,87.85,65.3,True
'2018-01-16T21:37:00',87.842,87.852,87.837,87.848,48.76,87.85,87.858,87.844,87.855,68.76,False
'2018-01-16T21:38:00',87.848,87.85,87.84,87.844,65.18,87.854,87.855,87.847,87.85,65.4,True
'2018-01-16T21:39:00',87.842,87.853,87.841,87.851,56.67,87.85,87.859,87.848,87.857,63.54,False
'2018-01-16T21:40:00',87.852,87.852,87.828,87.83,76.47,87.857,87.857,87.835,87.836,96.51,True
'2018-01-16T21:41:00',87.83,87.854,87.83,87.853,81.78,87.836,87.861,87.836,87.861,75.21,False
'2018-01-16T21:42:00',87.852,87.852,87.836,87.837,84.0,87.859,87.859,87.842,87.843,94.04,True
'2018-01-16T21:43:00',87.837,87.846,87.836,87.841,88.81,87.842,87.852,87.842,87.848,70.23,True
'2018-01-16T21:44:00',87.841,87.859,87.841,87.859,87.67,87.848,87.865,87.848,87.865,68.93,False
'2018-01-16T21:45:00',87.858,87.859,87.84,87.846,78.71,87.865,87.866,87.848,87.854,96.72,True
'2018-01-16T21:46:00',87.851,87.863,87.851,87.858,128.65,87.857,87.872,87.857,87.867,127.73,True
'2018-01-16T21:47:00',87.859,87.863,87.849,87.861,107.14,87.867,87.869,87.855,87.868,99.65,False
'2018-01-16T21:48:00',87.861,87.865,87.852,87.853,112.14,87.868,87.871,87.857,87.86,81.59,True
'2018-01-16T21:49:00',87.852,87.865,87.852,87.865,62.62,87.859,87.872,87.859,87.872,57.68,True
'2018-01-16T21:50:00',87.867,87.873,87.857,87.871,144.67,87.874,87.88,87.865,87.877,159.0,False
'2018-01-16T21:51:00',87.87,87.873,87.863,87.865,97.5,87.878,87.882,87.871,87.874,80.75,True
'2018-01-16T21:52:00',87.865,87.866,87.857,87.866,117.0,87.873,87.874,87.864,87.874,98.04,False
'2018-01-16T21:53:00',87.867,87.869,87.863,87.863,78.03,87.874,87.878,87.871,87.871,77.38,False
'2018-01-16T21:54:00',87.863,87.865,87.858,87.859,84.57,87.869,87.872,87.866,87.866,87.51,False
'2018-01-16T21:55:00',87.858,87.862,87.853,87.853,116.19,87.866,87.87,87.859,87.859,133.72,True
'2018-01-16T21:56:00',87.852,87.864,87.852,87.86,66.75,87.86,87.872,87.86,87.867,58.82,True
'2018-01-16T21:57:00',87.86,87.871,87.859,87.865,126.4,87.866,87.878,87.865,87.872,147.16,True
'2018-01-16T21:58:00',87.866,87.879,87.864,87.871,133.94,87.872,87.886,87.872,87.879,159.55,False
'2018-01-16T21:59:00',87.867,87.875,87.862,87.87,86.41,87.873,87.881,87.868,87.877,65.28,True
'2018-01-16T22:00:00',87.871,87.907,87.868,87.905,62.34,87.876,87.912,87.875,87.911,47.21,True
'2018-01-16T22:01:00',87.905,87.913,87.904,87.911,44.93,87.91,87.918,87.91,87.916,13.02,False
'2018-01-16T22:02:00',87.911,87.914,87.905,87.906,45.87,87.917,87.919,87.911,87.913,13.16,True
'2018-01-16T22:03:00',87.907,87.91,87.905,87.907,35.67,87.913,87.916,87.911,87.914,39.03,True
'2018-01-16T22:04:00',87.907,87.913,87.906,87.913,42.14,87.912,87.919,87.912,87.919,48.69,True
'2018-01-16T22:05:00',87.912,87.919,87.911,87.915,68.34,87.92,87.926,87.919,87.921,66.92,True
'2018-01-16T22:06:00',87.918,87.925,87.913,87.92,56.5,87.923,87.932,87.92,87.928,43.05,True
'2018-01-16T22:07:00',87.92,87.925,87.918,87.923,25.3,87.928,87.931,87.927,87.93,34.55,False
'2018-01-16T22:08:00',87.924,87.931,87.921,87.923,74.68,87.931,87.938,87.928,87.93,63.65,True
'2018-01-16T22:09:00',87.924,87.927,87.923,87.927,28.09,87.93,87.933,87.93,87.932,31.33,True
'2018-01-16T22:10:00',87.927,87.934,87.927,87.933,32.33,87.933,87.939,87.932,87.939,42.21,False
'2018-01-16T22:11:00',87.933,87.934,87.93,87.93,23.32,87.938,87.939,87.938,87.938,22.71,True
'2018-01-16T22:12:00',87.93,87.94,87.93,87.94,30.37,87.938,87.948,87.937,87.948,25.47,True
'2018-01-16T22:13:00',87.943,87.952,87.94,87.951,72.29,87.95,87.96,87.947,87.959,49.93,True
'2018-01-16T22:14:00',87.951,87.966,87.949,87.96,80.39,87.958,87.973,87.957,87.967,70.0,True
'2018-01-16T22:15:00',87.96,87.964,87.955,87.964,44.49,87.968,87.972,87.962,87.972,44.24,True
'2018-01-16T22:16:00',87.969,87.978,87.969,87.978,26.45,87.975,87.986,87.975,87.985,30.62,False
'2018-01-16T22:17:00',87.977,87.983,87.974,87.974,49.77,87.984,87.991,87.981,87.981,42.31,False
'2018-01-16T22:18:00',87.974,87.974,87.962,87.966,97.12,87.979,87.979,87.971,87.972,93.48,False
'2018-01-16T22:19:00',87.966,87.968,87.957,87.962,57.21,87.973,87.976,87.964,87.969,44.34,False
'2018-01-16T22:20:00',87.961,87.962,87.961,87.961,14.19,87.969,87.97,87.968,87.969,10.72,True
'2018-01-16T22:21:00',87.963,87.964,87.961,87.962,17.61,87.971,87.971,87.968,87.97,16.59,True
'2018-01-16T22:22:00',87.964,87.967,87.964,87.966,28.37,87.971,87.975,87.971,87.974,17.61,True
'2018-01-16T22:23:00',87.966,87.971,87.966,87.971,34.83,87.975,87.977,87.973,87.977,42.34,False
'2018-01-16T22:24:00',87.971,87.971,87.959,87.959,40.79,87.978,87.978,87.966,87.966,49.34,True
'2018-01-16T22:25:00',87.959,87.968,87.958,87.965,24.5,87.966,87.976,87.966,87.973,33.22,True
'2018-01-16T22:26:00',87.964,87.967,87.963,87.967,29.48,87.973,87.975,87.971,87.974,40.19,False
'2018-01-16T22:27:00',87.967,87.967,87.966,87.967,22.4,87.974,87.975,87.972,87.974,20.91,False
'2018-01-16T22:28:00',87.966,87.972,87.96,87.96,35.52,87.974,87.978,87.967,87.967,33.21,True
'2018-01-16T22:29:00',87.959,87.965,87.958,87.961,49.24,87.965,87.973,87.965,87.969,47.44,True
'2018-01-16T22:30:00',87.962,87.964,87.96,87.963,43.32,87.97,87.972,87.967,87.972,39.97,True
'2018-01-16T22:31:00',87.963,87.977,87.963,87.977,40.31,87.972,87.986,87.972,87.986,46.83,True
'2018-01-16T22:32:00',87.977,87.998,87.977,87.995,92.37,87.986,88.007,87.986,88.004,70.79,True
'2018-01-16T22:33:00',87.994,88.002,87.993,87.997,55.82,88.003,88.011,88.002,88.006,33.49,True
'2018-01-16T22:34:00',87.997,88.016,87.997,88.002,63.65,88.006,88.021,88.005,88.011,51.14,False
'2018-01-16T22:35:00',88.004,88.006,87.992,88.001,78.87,88.012,88.014,88.001,88.01,66.78,False
'2018-01-16T22:36:00',88.001,88.001,87.989,87.989,58.85,88.009,88.01,87.994,87.994,48.95,False
'2018-01-16T22:37:00',87.987,87.988,87.984,87.985,21.71,87.994,87.997,87.993,87.993,22.83,True
'2018-01-16T22:38:00',87.984,87.995,87.984,87.994,25.09,87.993,88.004,87.992,88.003,31.83,False
'2018-01-16T22:39:00',87.993,87.993,87.984,87.988,50.99,88.002,88.002,87.993,87.997,70.44,False
'2018-01-16T22:40:00',87.988,87.988,87.981,87.985,37.13,87.997,87.997,87.99,87.994,53.4,True
'2018-01-16T22:41:00',87.985,87.994,87.985,87.989,20.32,87.992,88.0,87.992,87.998,21.6,False
'2018-01-16T22:42:00',87.989,87.993,87.989,87.989,28.32,87.998,88.002,87.998,87.998,18.72,False
'2018-01-16T22:43:00',87.989,87.989,87.983,87.985,24.95,87.997,87.998,87.991,87.994,25.24,True
'2018-01-16T22:44:00',87.985,87.987,87.974,87.987,41.67,87.994,87.996,87.983,87.996,43.41,True
'2018-01-16T22:45:00',87.989,88.007,87.987,88.004,50.38,87.997,88.015,87.996,88.012,40.25,False
'2018-01-16T22:46:00',88.003,88.004,87.997,88.002,29.34,88.011,88.013,88.006,88.011,32.61,True
'2018-01-16T22:47:00',88.002,88.004,88.001,88.003,13.12,88.01,88.012,88.009,88.011,17.3,False
'2018-01-16T22:48:00',88.002,88.007,87.992,87.993,40.43,88.01,88.016,88.002,88.002,30.55,False
'2018-01-16T22:49:00',87.992,87.993,87.977,87.978,47.73,88.002,88.003,87.986,87.987,37.17,False
'2018-01-16T22:50:00',87.978,87.979,87.968,87.968,37.0,87.988,87.989,87.978,87.978,40.19,True
'2018-01-16T22:51:00',87.97,87.974,87.966,87.969,42.13,87.98,87.983,87.975,87.977,39.63,True
'2018-01-16T22:52:00',87.969,87.972,87.964,87.97,65.62,87.977,87.982,87.974,87.979,86.79,False
'2018-01-16T22:53:00',87.969,87.971,87.952,87.953,72.12,87.979,87.981,87.963,87.964,97.76,False
'2018-01-16T22:54:00',87.953,87.957,87.948,87.953,52.43,87.961,87.966,87.959,87.964,66.07,False
'2018-01-16T22:55:00',87.953,87.961,87.945,87.95,90.24,87.964,87.969,87.957,87.961,103.86,False
'2018-01-16T22:56:00',87.951,87.952,87.94,87.942,81.0,87.962,87.963,87.951,87.951,104.56,False
'2018-01-16T22:57:00',87.937,87.939,87.929,87.934,109.57,87.948,87.954,87.944,87.945,91.53,True
'2018-01-16T22:58:00',87.934,87.944,87.933,87.944,103.32,87.946,87.96,87.944,87.958,77.88,False
'2018-01-16T22:59:00',87.943,87.943,87.883,87.883,69.53,87.958,87.97,87.932,87.963,92.54,False
'2018-01-16T23:00:00',87.88,87.921,87.88,87.884,43.74,87.967,87.982,87.938,87.938,49.35,True
'2018-01-16T23:01:00',87.889,87.911,87.884,87.911,70.08,87.938,87.984,87.935,87.984,71.25,True
'2018-01-16T23:02:00',87.911,87.928,87.911,87.928,14.6,87.983,87.985,87.972,87.972,13.08,True
'2018-01-16T23:03:00',87.927,87.935,87.919,87.933,33.0,87.972,87.992,87.972,87.991,26.88,True
'2018-01-16T23:04:00',87.933,87.945,87.931,87.945,18.02,87.992,87.997,87.991,87.997,22.47,False
'2018-01-16T23:05:00',87.946,87.947,87.944,87.946,18.89,87.997,87.997,87.984,87.988,20.68,False
'2018-01-16T23:06:00',87.947,87.949,87.932,87.94,28.75,87.988,87.996,87.971,87.983,39.8,False
'2018-01-16T23:07:00',87.94,87.946,87.914,87.919,53.06,87.983,87.988,87.938,87.961,59.31,False
'2018-01-16T23:08:00',87.917,87.922,87.909,87.913,25.56,87.943,87.943,87.932,87.939,27.81,True
'2018-01-16T23:09:00',87.916,87.916,87.916,87.916,9.52,87.939,87.94,87.937,87.939,8.49,False
'2018-01-16T23:10:00',87.916,87.916,87.916,87.916,17.85,87.93,87.937,87.93,87.937,20.18,False
'2018-01-16T23:11:00',87.91,87.91,87.901,87.903,47.01,87.937,87.937,87.923,87.929,36.83,True
'2018-01-16T23:12:00',87.901,87.919,87.899,87.908,33.21,87.93,87.948,87.926,87.937,34.25,True
'2018-01-16T23:13:00',87.908,87.918,87.904,87.912,15.77,87.937,87.949,87.937,87.942,13.0,False
'2018-01-16T23:14:00',87.912,87.912,87.909,87.909,11.21,87.942,87.952,87.942,87.943,9.0,True
'2018-01-16T23:15:00',87.913,87.921,87.912,87.914,22.73,87.948,87.955,87.947,87.947,21.36,False
'2018-01-16T23:16:00',87.914,87.914,87.912,87.912,10.33,87.951,87.951,87.945,87.945,7.0,False
'2018-01-16T23:17:00',87.913,87.913,87.877,87.905,107.32,87.947,87.947,87.915,87.943,118.55,False
'2018-01-16T23:18:00',87.906,87.908,87.893,87.899,23.15,87.943,87.945,87.929,87.936,22.12,True
'2018-01-16T23:19:00',87.901,87.91,87.901,87.905,35.35,87.938,87.943,87.93,87.939,45.19,False
'2018-01-16T23:20:00',87.905,87.905,87.862,87.893,122.57,87.939,87.939,87.9,87.934,176.3,False
'2018-01-16T23:21:00',87.893,87.893,87.868,87.877,54.1,87.929,87.932,87.905,87.917,47.36,True
'2018-01-16T23:22:00',87.874,87.898,87.861,87.896,199.94,87.914,87.937,87.901,87.937,220.91,True
'2018-01-16T23:23:00',87.898,87.91,87.895,87.903,36.05,87.937,87.949,87.934,87.945,34.5,False
'2018-01-16T23:24:00',87.905,87.909,87.875,87.898,73.31,87.949,87.951,87.919,87.935,83.82,True
'2018-01-16T23:25:00',87.898,87.9,87.888,87.9,38.58,87.935,87.935,87.926,87.934,44.08,True
'2018-01-16T23:26:00',87.902,87.915,87.899,87.911,34.32,87.934,87.952,87.934,87.951,33.0,False
'2018-01-16T23:27:00',87.908,87.921,87.899,87.902,47.65,87.951,87.953,87.928,87.928,52.08,True
'2018-01-16T23:28:00',87.902,87.942,87.888,87.923,113.52,87.928,87.968,87.919,87.961,109.52,False
'2018-01-16T23:29:00',87.925,87.936,87.923,87.925,51.17,87.961,87.962,87.947,87.951,44.0,True
'2018-01-16T23:30:00',87.924,87.926,87.917,87.926,82.39,87.952,87.959,87.94,87.952,72.45,False
'2018-01-16T23:31:00',87.926,87.934,87.905,87.911,254.01,87.948,87.961,87.929,87.938,205.78,False
'2018-01-16T23:32:00',87.911,87.918,87.867,87.872,107.96,87.937,87.952,87.904,87.907,101.02,True
'2018-01-16T23:33:00',87.874,87.9,87.866,87.884,47.09,87.906,87.923,87.898,87.912,58.68,True
'2018-01-16T23:34:00',87.887,87.896,87.887,87.895,44.16,87.914,87.923,87.912,87.921,42.02,False
'2018-01-16T23:35:00',87.894,87.894,87.882,87.888,26.41,87.921,87.924,87.912,87.924,30.65,True
'2018-01-16T23:36:00',87.894,87.895,87.888,87.895,18.33,87.918,87.927,87.918,87.927,18.71,True
'2018-01-16T23:37:00',87.895,87.903,87.895,87.902,28.8,87.929,87.929,87.92,87.921,34.83,True
'2018-01-16T23:38:00',87.902,87.905,87.902,87.905,11.9,87.921,87.925,87.92,87.925,14.33,True
'2018-01-16T23:39:00',87.908,87.912,87.906,87.906,22.61,87.926,87.937,87.926,87.929,24.59,True
'2018-01-16T23:40:00',87.906,87.911,87.906,87.911,21.42,87.93,87.934,87.93,87.934,20.0,False
'2018-01-16T23:41:00',87.913,87.913,87.909,87.91,32.19,87.934,87.939,87.931,87.936,29.0,False
'2018-01-16T23:42:00',87.91,87.914,87.908,87.91,23.86,87.938,87.938,87.929,87.929,20.5,True
'2018-01-16T23:43:00',87.904,87.91,87.902,87.91,32.13,87.927,87.933,87.927,87.93,27.0,False
'2018-01-16T23:44:00',87.91,87.922,87.898,87.899,31.06,87.931,87.939,87.911,87.912,31.19,False
'2018-01-16T23:45:00',87.9,87.903,87.872,87.873,79.14,87.914,87.924,87.897,87.903,81.3,True
'2018-01-16T23:46:00',87.875,87.889,87.874,87.889,26.31,87.904,87.92,87.904,87.92,28.58,False
'2018-01-16T23:47:00',87.889,87.889,87.865,87.881,68.56,87.915,87.915,87.89,87.905,112.77,True
'2018-01-16T23:48:00',87.881,87.895,87.88,87.886,119.41,87.903,87.91,87.893,87.907,144.86,True
'2018-01-16T23:49:00',87.892,87.914,87.892,87.906,46.94,87.91,87.935,87.91,87.922,49.97,False
'2018-01-16T23:50:00',87.906,87.906,87.868,87.876,60.83,87.924,87.924,87.884,87.892,63.23,True
'2018-01-16T23:51:00',87.877,87.926,87.874,87.908,92.71,87.892,87.951,87.892,87.921,102.86,True
'2018-01-16T23:52:00',87.912,87.926,87.907,87.914,106.62,87.922,87.938,87.921,87.925,124.1,False
'2018-01-16T23:53:00',87.914,87.914,87.889,87.889,33.34,87.924,87.926,87.906,87.906,45.91,False
'2018-01-16T23:54:00',87.889,87.893,87.865,87.878,69.76,87.906,87.91,87.887,87.897,99.71,False
'2018-01-16T23:55:00',87.879,87.881,87.864,87.872,92.64,87.898,87.9,87.885,87.893,87.52,True
'2018-01-16T23:56:00',87.868,87.879,87.868,87.879,18.88,87.889,87.893,87.889,87.892,15.38,True
'2018-01-16T23:57:00',87.879,87.903,87.874,87.877,70.52,87.893,87.919,87.89,87.897,65.36,False
'2018-01-16T23:58:00',87.874,87.887,87.848,87.87,125.66,87.894,87.902,87.855,87.882,150.86,True
'2018-01-16T23:59:00',87.873,87.889,87.866,87.869,94.79,87.882,87.904,87.882,87.887,130.86,False
'2018-01-17T00:00:00',87.874,87.878,87.86,87.863,117.61,87.887,87.889,87.87,87.873,161.1,True
'2018-01-17T00:01:00',87.866,87.879,87.863,87.878,48.65,87.875,87.89,87.873,87.89,61.26,False
'2018-01-17T00:02:00',87.878,87.88,87.866,87.874,42.54,87.89,87.892,87.879,87.887,50.58,False
'2018-01-17T00:03:00',87.873,87.873,87.854,87.855,34.61,87.887,87.887,87.866,87.867,47.71,False
'2018-01-17T00:04:00',87.854,87.856,87.832,87.834,93.88,87.866,87.867,87.843,87.845,121.39,True
'2018-01-17T00:05:00',87.835,87.857,87.835,87.857,68.33,87.847,87.866,87.847,87.865,70.4,True
'2018-01-17T00:06:00',87.857,87.859,87.855,87.858,15.97,87.864,87.87,87.864,87.87,19.35,False
'2018-01-17T00:07:00',87.858,87.86,87.855,87.856,34.34,87.87,87.872,87.862,87.868,29.06,True
'2018-01-17T00:08:00',87.856,87.862,87.855,87.857,31.92,87.869,87.873,87.866,87.868,25.77,True
'2018-01-17T00:09:00',87.859,87.861,87.859,87.86,24.16,87.868,87.87,87.866,87.869,18.44,True
'2018-01-17T00:10:00',87.86,87.87,87.854,87.867,40.61,87.869,87.876,87.861,87.871,29.8,False
'2018-01-17T00:11:00',87.871,87.872,87.867,87.867,66.17,87.876,87.877,87.871,87.871,41.86,False
'2018-01-17T00:12:00',87.868,87.869,87.845,87.847,108.76,87.872,87.876,87.854,87.856,95.3,True
'2018-01-17T00:13:00',87.846,87.853,87.845,87.848,78.99,87.855,87.861,87.854,87.859,91.31,True
'2018-01-17T00:14:00',87.848,87.856,87.848,87.856,74.99,87.859,87.866,87.858,87.866,86.62,True
'2018-01-17T00:15:00',87.856,87.875,87.856,87.873,96.14,87.867,87.886,87.867,87.883,101.78,True
'2018-01-17T00:16:00',87.873,87.898,87.872,87.895,86.24,87.884,87.906,87.882,87.904,101.22,True
'2018-01-17T00:17:00',87.895,87.906,87.89,87.9,53.7,87.903,87.912,87.901,87.907,51.65,False
'2018-01-17T00:18:00',87.9,87.9,87.885,87.888,40.79,87.907,87.907,87.893,87.899,31.23,True
'2018-01-17T00:19:00',87.888,87.9,87.888,87.898,34.98,87.899,87.91,87.899,87.91,30.13,True
'2018-01-17T00:20:00',87.904,87.904,87.902,87.903,19.11,87.91,87.914,87.91,87.914,27.01,False
'2018-01-17T00:21:00',87.903,87.903,87.897,87.897,18.38,87.914,87.914,87.907,87.907,18.95,True
'2018-01-17T00:22:00',87.899,87.917,87.899,87.909,33.25,87.907,87.924,87.907,87.915,50.13,True
'2018-01-17T00:23:00',87.908,87.915,87.905,87.915,52.72,87.916,87.922,87.914,87.922,77.69,False
'2018-01-17T00:24:00',87.916,87.917,87.909,87.911,29.26,87.923,87.925,87.917,87.918,27.16,False
'2018-01-17T00:25:00',87.911,87.911,87.903,87.907,30.8,87.918,87.918,87.909,87.913,18.37,False
'2018-01-17T00:26:00',87.906,87.908,87.904,87.905,20.24,87.913,87.914,87.911,87.913,14.25,False
'2018-01-17T00:27:00',87.906,87.908,87.893,87.898,45.53,87.914,87.915,87.901,87.907,34.1,False
'2018-01-17T00:28:00',87.898,87.898,87.893,87.893,24.12,87.907,87.908,87.903,87.903,16.94,True
'2018-01-17T00:29:00',87.894,87.899,87.894,87.897,11.99,87.903,87.909,87.903,87.909,12.12,False
'2018-01-17T00:30:00',87.896,87.899,87.886,87.89,52.98,87.906,87.908,87.895,87.896,45.74,False
'2018-01-17T00:31:00',87.889,87.892,87.876,87.883,51.61,87.896,87.9,87.885,87.893,78.67,True
'2018-01-17T00:32:00',87.883,87.896,87.88,87.885,82.97,87.892,87.904,87.886,87.894,70.68,True
'2018-01-17T00:33:00',87.886,87.902,87.886,87.895,116.0,87.895,87.909,87.895,87.903,74.17,True
'2018-01-17T00:34:00',87.894,87.91,87.893,87.907,81.12,87.902,87.92,87.899,87.917,60.24,True
'2018-01-17T00:35:00',87.907,87.935,87.907,87.921,72.15,87.915,87.942,87.915,87.929,99.54,True
'2018-01-17T00:36:00',87.922,87.931,87.92,87.922,70.31,87.93,87.939,87.93,87.93,91.73,False
'2018-01-17T00:37:00',87.921,87.926,87.915,87.919,83.21,87.931,87.936,87.925,87.928,80.23,False
'2018-01-17T00:38:00',87.918,87.92,87.888,87.899,110.5,87.929,87.93,87.897,87.907,143.42,True
'2018-01-17T00:39:00',87.898,87.933,87.897,87.923,163.67,87.907,87.939,87.904,87.933,203.79,False
'2018-01-17T00:40:00',87.923,87.933,87.9,87.902,104.08,87.932,87.94,87.909,87.912,107.59,True
'2018-01-17T00:41:00',87.907,87.939,87.907,87.927,104.62,87.916,87.947,87.916,87.935,128.93,True
'2018-01-17T00:42:00',87.927,87.942,87.927,87.934,84.25,87.934,87.95,87.934,87.941,96.3,True
'2018-01-17T00:43:00',87.933,87.946,87.923,87.941,96.69,87.941,87.955,87.931,87.951,76.82,False
'2018-01-17T00:44:00',87.941,87.95,87.925,87.93,103.43,87.951,87.956,87.932,87.938,75.63,False
'2018-01-17T00:45:00',87.929,87.929,87.882,87.923,146.27,87.938,87.938,87.891,87.933,129.74,False
'2018-01-17T00:46:00',87.923,87.932,87.918,87.919,53.32,87.933,87.941,87.926,87.926,60.05,True
'2018-01-17T00:47:00',87.918,87.926,87.918,87.924,39.14,87.926,87.933,87.926,87.933,29.95,True
'2018-01-17T00:48:00',87.924,87.928,87.92,87.927,55.02,87.932,87.936,87.927,87.935,45.25,True
'2018-01-17T00:49:00',87.927,87.93,87.927,87.93,34.09,87.935,87.937,87.935,87.937,22.73,True
'2018-01-17T00:50:00',87.929,87.941,87.928,87.939,93.13,87.937,87.95,87.936,87.946,75.49,False
'2018-01-17T00:51:00',87.939,87.952,87.935,87.935,92.28,87.946,87.959,87.943,87.943,113.91,True
'2018-01-17T00:52:00',87.935,87.949,87.93,87.949,104.08,87.942,87.956,87.938,87.956,98.74,True
'2018-01-17T00:53:00',87.95,87.956,87.945,87.954,72.1,87.959,87.962,87.953,87.962,86.01,False
'2018-01-17T00:54:00',87.953,87.954,87.938,87.939,67.13,87.961,87.961,87.946,87.947,86.79,True
'2018-01-17T00:55:00',87.938,87.949,87.933,87.949,73.32,87.947,87.955,87.94,87.955,73.77,True
'2018-01-17T00:56:00',87.947,87.956,87.947,87.956,56.05,87.954,87.963,87.954,87.963,52.67,True
'2018-01-17T00:57:00',87.955,87.969,87.955,87.969,61.24,87.962,87.976,87.962,87.976,47.0,True
'2018-01-17T00:58:00',87.97,87.989,87.97,87.986,91.43,87.978,87.997,87.978,87.995,98.39,False
'2018-01-17T00:59:00',87.986,87.988,87.982,87.986,86.39,87.995,87.996,87.99,87.995,98.85,False
'2018-01-17T01:00:00',87.992,87.998,87.937,87.949,178.42,87.998,88.005,87.943,87.956,189.17,False
'2018-01-17T01:01:00',87.95,87.962,87.942,87.946,124.37,87.956,87.969,87.951,87.952,113.45,True
'2018-01-17T01:02:00',87.944,87.965,87.944,87.951,126.67,87.951,87.973,87.949,87.957,131.7,True
'2018-01-17T01:03:00',87.95,87.961,87.943,87.958,114.53,87.956,87.968,87.95,87.964,117.65,False
'2018-01-17T01:04:00',87.96,87.96,87.948,87.948,52.69,87.967,87.967,87.953,87.953,48.98,True
'2018-01-17T01:05:00',87.945,88.007,87.945,88.005,132.77,87.951,88.015,87.951,88.01,158.82,True
'2018-01-17T01:06:00',88.006,88.02,87.996,88.018,156.88,88.011,88.028,88.001,88.024,137.86,False
'2018-01-17T01:07:00',88.02,88.02,88.011,88.012,107.26,88.025,88.028,88.018,88.019,90.42,False
'2018-01-17T01:08:00',88.015,88.017,87.993,87.996,113.68,88.019,88.023,87.999,88.004,112.12,False
'2018-01-17T01:09:00',87.995,88.0,87.982,87.985,113.24,88.004,88.005,87.988,87.991,118.56,False
'2018-01-17T01:10:00',87.986,88.004,87.983,87.984,114.88,87.993,88.013,87.99,87.99,111.84,True
'2018-01-17T01:11:00',87.984,88.003,87.984,87.995,120.21,87.99,88.011,87.99,88.004,100.82,True
'2018-01-17T01:12:00',87.996,88.005,87.986,88.004,94.13,88.004,88.014,87.995,88.012,157.45,False
'2018-01-17T01:13:00',88.003,88.004,87.982,87.984,75.68,88.012,88.012,87.991,87.991,107.01,False
'2018-01-17T01:14:00',87.984,87.984,87.973,87.974,45.84,87.991,87.991,87.98,87.98,68.74,False
'2018-01-17T01:15:00',87.973,87.973,87.949,87.95,84.68,87.98,87.98,87.958,87.959,108.73,True
'2018-01-17T01:16:00',87.95,87.958,87.943,87.956,66.09,87.959,87.965,87.952,87.965,55.66,True
'2018-01-17T01:17:00',87.957,87.973,87.956,87.973,82.67,87.966,87.981,87.963,87.981,98.82,False
'2018-01-17T01:18:00',87.975,87.975,87.962,87.962,57.27,87.982,87.982,87.971,87.971,67.74,False
'2018-01-17T01:19:00',87.961,87.967,87.952,87.961,69.06,87.97,87.975,87.961,87.969,77.98,True
'2018-01-17T01:20:00',87.961,87.972,87.958,87.963,99.55,87.969,87.978,87.964,87.97,103.1,False
'2018-01-17T01:21:00',87.964,87.964,87.922,87.924,110.81,87.972,87.972,87.93,87.931,130.92,False
'2018-01-17T01:22:00',87.925,87.929,87.905,87.912,104.93,87.933,87.938,87.912,87.919,145.98,True
'2018-01-17T01:23:00',87.915,87.921,87.909,87.919,100.99,87.922,87.928,87.917,87.925,129.7,True
'2018-01-17T01:24:00',87.918,87.928,87.917,87.927,103.8,87.927,87.937,87.926,87.936,110.13,True
'2018-01-17T01:25:00',87.927,87.939,87.927,87.937,64.46,87.936,87.948,87.936,87.946,74.47,True
'2018-01-17T01:26:00',87.937,87.946,87.933,87.939,96.76,87.946,87.954,87.941,87.947,86.72,False
'2018-01-17T01:27:00',87.938,87.938,87.935,87.938,35.24,87.947,87.947,87.943,87.947,15.48,True
'2018-01-17T01:28:00',87.938,87.949,87.938,87.943,58.66,87.946,87.957,87.946,87.951,59.49,False
'2018-01-17T01:29:00',87.942,87.942,87.937,87.94,62.6,87.95,87.951,87.946,87.951,58.16,True
'2018-01-17T01:30:00',87.939,88.024,87.935,88.015,163.49,87.951,88.033,87.945,88.021,173.7,True
'2018-01-17T01:31:00',88.014,88.03,87.995,88.026,135.65,88.021,88.037,88.004,88.034,159.84,True
'2018-01-17T01:32:00',88.028,88.057,88.028,88.042,156.94,88.037,88.064,88.037,88.049,131.14,False
'2018-01-17T01:33:00',88.041,88.042,88.029,88.036,66.94,88.049,88.049,88.036,88.042,59.07,True
'2018-01-17T01:34:00',88.037,88.047,88.035,88.045,77.18,88.043,88.056,88.041,88.052,70.99,False
'2018-01-17T01:35:00',88.044,88.047,88.037,88.037,84.91,88.052,88.055,88.046,88.046,78.64,False
'2018-01-17T01:36:00',88.037,88.045,88.029,88.031,82.15,88.046,88.053,88.037,88.039,73.43,False
'2018-01-17T01:37:00',88.032,88.042,88.026,88.028,93.03,88.04,88.051,88.034,88.037,106.8,False
'2018-01-17T01:38:00',88.029,88.039,88.014,88.014,96.76,88.037,88.047,88.02,88.02,97.26,False
'2018-01-17T01:39:00',88.012,88.014,87.98,87.995,137.83,88.018,88.021,87.985,88.003,140.22,True
'2018-01-17T01:40:00',87.994,88.045,87.994,88.03,136.64,88.003,88.054,88.003,88.039,166.15,True
'2018-01-17T01:41:00',88.032,88.058,88.032,88.056,146.04,88.04,88.065,88.04,88.063,156.3,False
'2018-01-17T01:42:00',88.056,88.081,88.051,88.053,193.87,88.063,88.086,88.058,88.063,179.06,True
'2018-01-17T01:43:00',88.054,88.121,88.053,88.12,344.06,88.06,88.13,88.06,88.13,269.29,False
'2018-01-17T01:44:00',88.12,88.12,88.054,88.067,342.39,88.13,88.13,88.064,88.077,289.93,True
'2018-01-17T01:45:00',88.068,88.121,88.067,88.118,264.53,88.078,88.13,88.075,88.127,234.93,True
'2018-01-17T01:46:00',88.117,88.136,88.112,88.128,212.86,88.127,88.144,88.12,88.135,177.36,True
'2018-01-17T01:47:00',88.13,88.152,88.083,88.152,299.32,88.136,88.164,88.09,88.164,253.01,False
'2018-01-17T01:48:00',88.155,88.157,88.116,88.126,275.72,88.167,88.167,88.126,88.136,329.42,False
'2018-01-17T01:49:00',88.125,88.13,88.106,88.127,231.12,88.136,88.141,88.116,88.134,252.64,True
'2018-01-17T01:50:00',88.13,88.211,88.129,88.188,258.75,88.138,88.22,88.138,88.195,227.77,False
'2018-01-17T01:51:00',88.186,88.196,88.167,88.167,152.28,88.195,88.202,88.174,88.174,144.73,False
'2018-01-17T01:52:00',88.168,88.18,88.15,88.16,193.78,88.176,88.189,88.159,88.167,231.04,True
'2018-01-17T01:53:00',88.162,88.178,88.126,88.178,183.1,88.166,88.184,88.133,88.184,275.22,True
'2018-01-17T01:54:00',88.177,88.221,88.171,88.187,252.95,88.183,88.231,88.178,88.192,295.58,False
'2018-01-17T01:55:00',88.189,88.2,88.16,88.171,253.66,88.196,88.208,88.167,88.179,270.2,True
'2018-01-17T01:56:00',88.17,88.202,88.166,88.187,194.44,88.179,88.211,88.174,88.195,210.55,False
'2018-01-17T01:57:00',88.187,88.194,88.174,88.174,111.3,88.196,88.202,88.182,88.182,112.86,True
'2018-01-17T01:58:00',88.174,88.204,88.174,88.199,159.38,88.182,88.213,88.182,88.206,156.52,False
'2018-01-17T01:59:00',88.199,88.2,88.157,88.161,127.53,88.206,88.209,88.164,88.167,128.74,True
'2018-01-17T02:00:00',88.161,88.187,88.158,88.165,139.38,88.169,88.194,88.164,88.171,149.78,False
'2018-01-17T02:01:00',88.165,88.174,88.143,88.156,152.53,88.172,88.18,88.151,88.162,154.36,True
'2018-01-17T02:02:00',88.156,88.17,88.15,88.17,155.7,88.162,88.177,88.156,88.177,128.71,False
'2018-01-17T02:03:00',88.172,88.178,88.161,88.168,145.77,88.178,88.186,88.168,88.173,133.49,True
'2018-01-17T02:04:00',88.168,88.176,88.161,88.171,138.2,88.172,88.184,88.167,88.18,107.92,True
'2018-01-17T02:05:00',88.17,88.206,88.168,88.201,162.83,88.179,88.213,88.176,88.208,164.17,True
'2018-01-17T02:06:00',88.2,88.228,88.194,88.228,170.96,88.208,88.237,88.2,88.237,182.29,False
'2018-01-17T02:07:00',88.226,88.227,88.194,88.196,174.45,88.234,88.235,88.201,88.201,145.73,False
'2018-01-17T02:08:00',88.195,88.196,88.177,88.177,140.86,88.201,88.204,88.185,88.185,141.63,False
'2018-01-17T02:09:00',88.176,88.183,88.143,88.169,140.25,88.185,88.191,88.151,88.177,161.54,True
'2018-01-17T02:10:00',88.172,88.202,88.172,88.2,119.92,88.177,88.208,88.177,88.205,168.12,True
'2018-01-17T02:11:00',88.197,88.22,88.185,88.218,104.83,88.206,88.228,88.194,88.226,158.58,False
'2018-01-17T02:12:00',88.218,88.256,88.213,88.217,191.45,88.226,88.264,88.219,88.225,185.65,False
'2018-01-17T02:13:00',88.216,88.222,88.209,88.216,110.18,88.224,88.229,88.218,88.224,131.42,True
'2018-01-17T02:14:00',88.216,88.226,88.202,88.223,176.73,88.224,88.233,88.21,88.229,222.32,True
'2018-01-17T02:15:00',88.223,88.236,88.214,88.228,182.94,88.231,88.244,88.223,88.237,244.11,False
'2018-01-17T02:16:00',88.227,88.231,88.217,88.22,97.11,88.235,88.239,88.223,88.228,87.52,False
'2018-01-17T02:17:00',88.221,88.231,88.211,88.213,109.22,88.228,88.239,88.219,88.221,117.88,True
'2018-01-17T02:18:00',88.213,88.264,88.212,88.259,130.45,88.222,88.273,88.221,88.268,177.75,False
'2018-01-17T02:19:00',88.258,88.269,88.239,88.24,153.62,88.267,88.275,88.248,88.249,137.3,False
'2018-01-17T02:20:00',88.241,88.25,88.222,88.222,109.89,88.248,88.258,88.229,88.229,121.55,True
'2018-01-17T02:21:00',88.223,88.246,88.217,88.244,117.61,88.229,88.255,88.225,88.253,127.74,True
'2018-01-17T02:22:00',88.243,88.26,88.237,88.249,76.78,88.253,88.268,88.245,88.257,96.53,False
'2018-01-17T02:23:00',88.247,88.249,88.241,88.245,67.33,88.256,88.257,88.249,88.253,61.12,False
'2018-01-17T02:24:00',88.245,88.25,88.223,88.223,149.45,88.253,88.258,88.233,88.233,150.42,True
'2018-01-17T02:25:00',88.223,88.261,88.222,88.254,204.51,88.232,88.27,88.23,88.264,199.46,False
'2018-01-17T02:26:00',88.253,88.255,88.227,88.242,170.21,88.261,88.263,88.236,88.248,199.04,False
'2018-01-17T02:27:00',88.241,88.244,88.23,88.241,166.16,88.247,88.253,88.237,88.25,163.11,False
'2018-01-17T02:28:00',88.243,88.258,88.235,88.235,207.73,88.252,88.267,88.243,88.243,201.41,True
'2018-01-17T02:29:00',88.231,88.245,88.225,88.245,155.31,88.236,88.253,88.231,88.251,151.28,True
'2018-01-17T02:30:00',88.244,88.254,88.241,88.25,157.54,88.251,88.261,88.25,88.257,174.35,True
'2018-01-17T02:31:00',88.248,88.258,88.24,88.252,119.55,88.256,88.267,88.249,88.26,124.88,True
'2018-01-17T02:32:00',88.25,88.275,88.25,88.264,108.76,88.259,88.282,88.259,88.271,126.13,False
'2018-01-17T02:33:00',88.264,88.273,88.24,88.258,138.04,88.27,88.278,88.248,88.266,167.0,False
'2018-01-17T02:34:00',88.258,88.258,88.249,88.255,84.15,88.266,88.266,88.256,88.264,119.99,True
'2018-01-17T02:35:00',88.253,88.268,88.245,88.265,101.78,88.261,88.276,88.254,88.273,101.35,False
'2018-01-17T02:36:00',88.265,88.269,88.242,88.242,146.85,88.274,88.277,88.248,88.248,78.31,True
'2018-01-17T02:37:00',88.243,88.262,88.238,88.255,109.96,88.249,88.27,88.245,88.263,111.16,False
'2018-01-17T02:38:00',88.254,88.256,88.239,88.252,138.63,88.263,88.265,88.247,88.26,124.92,False
'2018-01-17T02:39:00',88.252,88.254,88.247,88.253,76.28,88.26,88.262,88.254,88.257,57.79,False
'2018-01-17T02:40:00',88.252,88.262,88.237,88.24,122.29,88.26,88.268,88.244,88.247,129.14,True
'2018-01-17T02:41:00',88.241,88.246,88.237,88.242,91.22,88.248,88.253,88.244,88.251,81.54,False
'2018-01-17T02:42:00',88.243,88.243,88.202,88.204,152.75,88.252,88.252,88.21,88.212,167.21,True
'2018-01-17T02:43:00',88.203,88.235,88.203,88.228,99.76,88.212,88.243,88.212,88.237,152.29,False
'2018-01-17T02:44:00',88.228,88.228,88.211,88.212,65.51,88.237,88.237,88.22,88.221,86.09,True
'2018-01-17T02:45:00',88.213,88.225,88.205,88.218,96.08,88.221,88.233,88.214,88.226,134.43,True
'2018-01-17T02:46:00',88.218,88.224,88.215,88.22,78.53,88.227,88.232,88.223,88.23,118.88,False
'2018-01-17T02:47:00',88.22,88.229,88.214,88.217,70.16,88.23,88.238,88.219,88.223,87.29,False
'2018-01-17T02:48:00',88.216,88.216,88.193,88.197,105.31,88.223,88.223,88.2,88.203,94.12,True
'2018-01-17T02:49:00',88.198,88.199,88.192,88.197,106.7,88.203,88.208,88.197,88.206,110.32,True
'2018-01-17T02:50:00',88.197,88.205,88.195,88.198,67.52,88.205,88.211,88.202,88.206,98.66,True
'2018-01-17T02:51:00',88.2,88.205,88.193,88.205,65.47,88.207,88.213,88.2,88.213,84.38,False
'2018-01-17T02:52:00',88.206,88.207,88.186,88.19,95.68,88.213,88.215,88.194,88.198,128.91,True
'2018-01-17T02:53:00',88.192,88.196,88.19,88.192,69.08,88.198,88.203,88.197,88.2,65.78,True
'2018-01-17T02:54:00',88.193,88.199,88.19,88.197,87.09,88.2,88.207,88.197,88.205,98.35,True
'2018-01-17T02:55:00',88.198,88.213,88.192,88.213,95.52,88.206,88.221,88.2,88.22,127.48,False
'2018-01-17T02:56:00',88.21,88.214,88.196,88.199,132.71,88.217,88.222,88.203,88.207,177.03,False
'2018-01-17T02:57:00',88.199,88.199,88.187,88.189,94.11,88.202,88.204,88.192,88.193,59.88,False
'2018-01-17T02:58:00',88.189,88.19,88.174,88.177,117.95,88.193,88.195,88.18,88.181,108.59,False
'2018-01-17T02:59:00',88.177,88.185,88.176,88.176,100.64,88.181,88.191,88.181,88.183,100.32,True
'2018-01-17T03:00:00',88.177,88.186,88.174,88.181,99.76,88.184,88.19,88.18,88.182,98.47,True
'2018-01-17T03:01:00',88.182,88.192,88.175,88.185,133.11,88.186,88.196,88.181,88.19,98.12,True
'2018-01-17T03:02:00',88.186,88.211,88.184,88.209,104.57,88.19,88.217,88.19,88.216,108.88,True
'2018-01-17T03:03:00',88.21,88.225,88.21,88.22,79.92,88.216,88.231,88.216,88.227,93.61,False
'2018-01-17T03:04:00',88.222,88.225,88.194,88.206,123.02,88.23,88.233,88.201,88.215,135.41,True
'2018-01-17T03:05:00',88.208,88.224,88.203,88.212,114.97,88.217,88.232,88.212,88.219,158.65,False
'2018-01-17T03:06:00',88.211,88.214,88.209,88.212,48.88,88.219,88.222,88.217,88.219,46.45,True
'2018-01-17T03:07:00',88.214,88.241,88.212,88.236,133.45,88.222,88.248,88.221,88.244,144.38,True
'2018-01-17T03:08:00',88.238,88.253,88.238,88.249,110.46,88.246,88.262,88.246,88.258,117.28,True
'2018-01-17T03:09:00',88.252,88.287,88.251,88.283,238.44,88.261,88.295,88.259,88.29,293.4,True
'2018-01-17T03:10:00',88.282,88.297,88.278,88.285,137.34,88.29,88.303,88.287,88.293,176.79,True
'2018-01-17T03:11:00',88.285,88.296,88.261,88.296,122.18,88.293,88.301,88.266,88.301,165.03,False
'2018-01-17T03:12:00',88.294,88.3,88.285,88.287,120.02,88.3,88.306,88.291,88.293,115.26,False
'2018-01-17T03:13:00',88.288,88.292,88.267,88.269,135.14,88.293,88.298,88.275,88.277,122.58,True
'2018-01-17T03:14:00',88.27,88.278,88.267,88.275,109.55,88.278,88.286,88.276,88.283,128.52,False
'2018-01-17T03:15:00',88.276,88.277,88.254,88.257,151.88,88.284,88.284,88.262,88.265,112.78,True
'2018-01-17T03:16:00',88.254,88.263,88.254,88.259,130.05,88.263,88.271,88.262,88.266,105.91,False
'2018-01-17T03:17:00',88.257,88.257,88.24,88.243,128.92,88.264,88.264,88.246,88.251,119.84,True
'2018-01-17T03:18:00',88.245,88.258,88.241,88.258,77.59,88.251,88.265,88.248,88.265,91.38,True
'2018-01-17T03:19:00',88.257,88.262,88.254,88.261,79.64,88.265,88.27,88.261,88.267,99.55,False
'2018-01-17T03:20:00',88.262,88.266,88.247,88.248,79.57,88.267,88.272,88.254,88.256,105.79,True
'2018-01-17T03:21:00',88.249,88.257,88.245,88.255,87.15,88.257,88.265,88.253,88.263,101.79,True
'2018-01-17T03:22:00',88.258,88.258,88.254,88.257,40.21,88.263,88.265,88.26,88.265,41.55,True
'2018-01-17T03:23:00',88.258,88.312,88.253,88.309,185.18,88.265,88.317,88.26,88.314,153.52,False
'2018-01-17T03:24:00',88.309,88.325,88.303,88.305,151.65,88.315,88.332,88.308,88.312,132.87,False
'2018-01-17T03:25:00',88.305,88.307,88.287,88.292,150.67,88.313,88.316,88.295,88.298,125.53,False
'2018-01-17T03:26:00',88.289,88.297,88.283,88.291,136.92,88.296,88.305,88.29,88.299,101.71,False
'2018-01-17T03:27:00',88.291,88.291,88.277,88.284,87.38,88.299,88.299,88.285,88.293,58.82,False
'2018-01-17T03:28:00',88.286,88.289,88.271,88.284,159.66,88.293,88.296,88.278,88.291,146.92,False
'2018-01-17T03:29:00',88.284,88.293,88.273,88.277,117.86,88.292,88.3,88.281,88.284,105.49,True
'2018-01-17T03:30:00',88.276,88.282,88.265,88.281,113.15,88.283,88.288,88.271,88.288,107.57,True
'2018-01-17T03:31:00',88.281,88.299,88.281,88.297,86.4,88.289,88.306,88.289,88.304,80.06,True
'2018-01-17T03:32:00',88.299,88.314,88.299,88.31,139.53,88.305,88.321,88.305,88.318,120.66,False
'2018-01-17T03:33:00',88.31,88.31,88.282,88.282,79.92,88.317,88.317,88.288,88.288,83.04,True
'2018-01-17T03:34:00',88.282,88.314,88.281,88.302,128.22,88.289,88.322,88.289,88.31,119.58,False
'2018-01-17T03:35:00',88.302,88.306,88.294,88.297,67.16,88.31,88.311,88.302,88.305,50.86,False
'2018-01-17T03:36:00',88.3,88.304,88.29,88.29,55.86,88.305,88.309,88.298,88.298,38.4,True
'2018-01-17T03:37:00',88.293,88.301,88.292,88.298,61.44,88.3,88.31,88.297,88.304,63.29,True
'2018-01-17T03:38:00',88.298,88.301,88.295,88.299,35.9,88.306,88.306,88.3,88.306,28.83,True
'2018-01-17T03:39:00',88.297,88.307,88.29,88.301,73.65,88.303,88.314,88.298,88.306,74.55,True
'2018-01-17T03:40:00',88.302,88.32,88.302,88.31,41.22,88.308,88.326,88.308,88.315,53.84,True
'2018-01-17T03:41:00',88.309,88.337,88.308,88.325,52.56,88.315,88.343,88.315,88.33,66.88,True
'2018-01-17T03:42:00',88.324,88.329,88.311,88.325,109.77,88.33,88.336,88.319,88.334,117.56,False
'2018-01-17T03:43:00',88.323,88.331,88.304,88.31,94.54,88.33,88.339,88.312,88.318,99.09,True
'2018-01-17T03:44:00',88.311,88.317,88.31,88.311,103.88,88.319,88.325,88.319,88.319,87.09,True
'2018-01-17T03:45:00',88.31,88.315,88.305,88.313,67.6,88.318,88.32,88.313,88.319,51.55,True
'2018-01-17T03:46:00',88.312,88.338,88.311,88.338,76.21,88.319,88.346,88.317,88.344,73.28,True
'2018-01-17T03:47:00',88.339,88.357,88.337,88.35,82.11,88.344,88.365,88.344,88.358,96.46,False
'2018-01-17T03:48:00',88.349,88.35,88.333,88.346,61.83,88.357,88.358,88.341,88.355,65.86,False
'2018-01-17T03:49:00',88.344,88.344,88.309,88.318,100.21,88.353,88.353,88.317,88.326,104.16,False
'2018-01-17T03:50:00',88.318,88.318,88.292,88.312,122.11,88.327,88.327,88.3,88.32,108.4,True
'2018-01-17T03:51:00',88.31,88.337,88.307,88.327,97.75,88.318,88.345,88.316,88.336,101.09,False
'2018-01-17T03:52:00',88.329,88.34,88.318,88.319,128.01,88.338,88.346,88.324,88.326,130.93,False
'2018-01-17T03:53:00',88.32,88.321,88.308,88.309,80.21,88.326,88.326,88.313,88.313,85.19,False
'2018-01-17T03:54:00',88.309,88.309,88.284,88.285,96.21,88.314,88.315,88.289,88.291,121.7,True
'2018-01-17T03:55:00',88.287,88.302,88.282,88.287,143.73,88.293,88.309,88.29,88.293,205.94,False
'2018-01-17T03:56:00',88.286,88.289,88.265,88.272,167.94,88.29,88.297,88.274,88.281,183.29,False
'2018-01-17T03:57:00',88.273,88.277,88.244,88.244,156.12,88.281,88.285,88.251,88.252,182.18,True
'2018-01-17T03:58:00',88.244,88.261,88.239,88.248,86.33,88.253,88.269,88.247,88.256,104.9,False
'2018-01-17T03:59:00',88.248,88.25,88.231,88.243,106.33,88.256,88.258,88.24,88.25,133.16,True
'2018-01-17T04:00:00',88.242,88.248,88.238,88.244,91.41,88.249,88.254,88.245,88.25,73.14,True
'2018-01-17T04:01:00',88.245,88.249,88.243,88.248,81.73,88.25,88.256,88.249,88.252,80.27,False
'2018-01-17T04:02:00',88.249,88.258,88.24,88.24,64.4,88.254,88.263,88.248,88.248,87.09,True
'2018-01-17T04:03:00',88.241,88.263,88.239,88.263,79.89,88.248,88.272,88.247,88.272,101.64,True
'2018-01-17T04:04:00',88.263,88.281,88.251,88.274,118.25,88.269,88.288,88.259,88.281,120.54,False
'2018-01-17T04:05:00',88.274,88.279,88.248,88.254,165.28,88.28,88.286,88.256,88.261,198.71,False
'2018-01-17T04:06:00',88.256,88.261,88.209,88.215,197.94,88.261,88.268,88.216,88.221,228.03,True
'2018-01-17T04:07:00',88.216,88.228,88.209,88.225,134.13,88.223,88.235,88.215,88.229,198.0,False
'2018-01-17T04:08:00',88.225,88.231,88.211,88.214,120.04,88.232,88.236,88.218,88.221,126.45,False
'2018-01-17T04:09:00',88.213,88.213,88.198,88.201,95.04,88.221,88.221,88.205,88.209,124.3,False
'2018-01-17T04:10:00',88.202,88.202,88.169,88.182,132.81,88.21,88.21,88.176,88.188,165.42,False
'2018-01-17T04:11:00',88.183,88.2,88.159,88.168,128.52,88.189,88.203,88.165,88.175,140.82,True
'2018-01-17T04:12:00',88.169,88.171,88.154,88.17,106.27,88.176,88.178,88.161,88.175,121.12,True
'2018-01-17T04:13:00',88.17,88.195,88.17,88.187,77.59,88.175,88.201,88.175,88.195,128.19,True
'2018-01-17T04:14:00',88.187,88.208,88.187,88.194,121.43,88.195,88.214,88.194,88.202,149.7,False
'2018-01-17T04:15:00',88.195,88.201,88.183,88.191,109.28,88.203,88.206,88.19,88.198,150.23,False
'2018-01-17T04:16:00',88.192,88.196,88.184,88.186,92.5,88.199,88.201,88.192,88.192,98.35,True
'2018-01-17T04:17:00',88.186,88.19,88.181,88.189,91.29,88.193,88.197,88.188,88.193,115.84,False
'2018-01-17T04:18:00',88.189,88.19,88.175,88.184,91.82,88.194,88.196,88.182,88.192,127.18,True
'2018-01-17T04:19:00',88.183,88.191,88.18,88.19,57.51,88.19,88.197,88.185,88.196,65.15,True
'2018-01-17T04:20:00',88.189,88.206,88.189,88.201,71.43,88.195,88.213,88.194,88.207,93.56,False
'2018-01-17T04:21:00',88.2,88.2,88.196,88.196,28.38,88.207,88.207,88.202,88.203,39.36,True
'2018-01-17T04:22:00',88.197,88.202,88.188,88.199,71.37,88.202,88.209,88.195,88.205,84.31,False
'2018-01-17T04:23:00',88.198,88.202,88.176,88.178,54.67,88.204,88.208,88.184,88.185,69.61,False
'2018-01-17T04:24:00',88.179,88.179,88.157,88.163,81.98,88.185,88.187,88.164,88.171,99.2,False
'2018-01-17T04:25:00',88.162,88.164,88.155,88.158,79.27,88.168,88.171,88.163,88.166,61.6,True
'2018-01-17T04:26:00',88.158,88.168,88.158,88.161,60.49,88.166,88.173,88.166,88.167,65.83,True
'2018-01-17T04:27:00',88.161,88.176,88.161,88.173,64.94,88.167,88.183,88.167,88.181,79.54,False
'2018-01-17T04:28:00',88.173,88.173,88.161,88.162,89.42,88.181,88.181,88.168,88.169,112.85,False
'2018-01-17T04:29:00',88.163,88.168,88.16,88.16,43.63,88.168,88.175,88.167,88.168,52.11,True
'2018-01-17T04:30:00',88.162,88.175,88.156,88.165,91.7,88.17,88.183,88.164,88.173,131.94,False
'2018-01-17T04:31:00',88.164,88.174,88.159,88.159,72.36,88.172,88.182,88.167,88.168,66.24,False
'2018-01-17T04:32:00',88.161,88.165,88.159,88.159,23.97,88.169,88.171,88.167,88.167,26.87,False
'2018-01-17T04:33:00',88.159,88.161,88.155,88.159,28.38,88.168,88.17,88.163,88.167,32.68,True
'2018-01-17T04:34:00',88.159,88.167,88.159,88.164,52.66,88.167,88.175,88.167,88.172,52.86,True
'2018-01-17T04:35:00',88.165,88.179,88.159,88.172,94.75,88.171,88.187,88.165,88.18,87.58,True
'2018-01-17T04:36:00',88.174,88.176,88.165,88.174,67.12,88.182,88.183,88.173,88.18,90.12,True
'2018-01-17T04:37:00',88.175,88.189,88.173,88.188,33.87,88.18,88.196,88.178,88.194,45.35,True
'2018-01-17T04:38:00',88.188,88.197,88.186,88.197,34.81,88.195,88.204,88.192,88.204,47.65,False
'2018-01-17T04:39:00',88.198,88.2,88.165,88.165,114.02,88.205,88.206,88.171,88.171,171.71,False
'2018-01-17T04:40:00',88.164,88.167,88.136,88.14,137.68,88.172,88.175,88.145,88.148,167.97,True
'2018-01-17T04:41:00',88.141,88.153,88.14,88.143,128.53,88.15,88.162,88.146,88.15,132.24,True
'2018-01-17T04:42:00',88.144,88.154,88.143,88.154,96.38,88.15,88.161,88.148,88.161,113.49,True
'2018-01-17T04:43:00',88.157,88.173,88.154,88.17,105.01,88.162,88.179,88.16,88.175,139.29,False
'2018-01-17T04:44:00',88.17,88.179,88.165,88.167,71.57,88.177,88.184,88.171,88.173,96.77,False
'2018-01-17T04:45:00',88.167,88.168,88.149,88.158,82.23,88.173,88.173,88.155,88.164,126.53,True
'2018-01-17T04:46:00',88.158,88.176,88.158,88.165,87.78,88.164,88.183,88.164,88.173,99.99,False
'2018-01-17T04:47:00',88.167,88.176,88.163,88.165,68.08,88.175,88.184,88.171,88.171,63.54,False
'2018-01-17T04:48:00',88.166,88.168,88.143,88.143,47.73,88.172,88.173,88.151,88.151,50.99,True
'2018-01-17T04:49:00',88.144,88.153,88.141,88.15,57.54,88.15,88.159,88.149,88.158,55.16,False
'2018-01-17T04:50:00',88.15,88.151,88.141,88.143,64.25,88.158,88.158,88.149,88.152,56.88,False
'2018-01-17T04:51:00',88.144,88.15,88.138,88.141,50.25,88.152,88.157,88.146,88.149,54.97,False
'2018-01-17T04:52:00',88.14,88.142,88.139,88.141,30.62,88.148,88.15,88.146,88.149,18.8,False
'2018-01-17T04:53:00',88.144,88.147,88.134,88.137,42.09,88.152,88.155,88.141,88.145,42.53,True
'2018-01-17T04:54:00',88.136,88.144,88.133,88.141,38.49,88.145,88.151,88.141,88.149,32.08,False
'2018-01-17T04:55:00',88.14,88.141,88.132,88.137,44.55,88.148,88.149,88.14,88.144,54.16,True
'2018-01-17T04:56:00',88.137,88.151,88.135,88.146,75.2,88.145,88.159,88.143,88.154,71.37,False
'2018-01-17T04:57:00',88.148,88.149,88.132,88.135,38.04,88.157,88.157,88.139,88.141,45.75,False
'2018-01-17T04:58:00',88.135,88.139,88.129,88.134,71.51,88.142,88.147,88.135,88.142,69.88,False
'2018-01-17T04:59:00',88.134,88.134,88.122,88.122,114.8,88.141,88.141,88.129,88.13,80.07,False
'2018-01-17T05:00:00',88.122,88.122,88.107,88.107,90.82,88.13,88.13,88.115,88.115,66.14,False
'2018-01-17T05:01:00',88.108,88.112,88.101,88.105,57.37,88.116,88.12,88.108,88.113,57.67,False
'2018-01-17T05:02:00',88.106,88.114,88.103,88.103,57.24,88.113,88.12,88.109,88.109,60.83,True
'2018-01-17T05:03:00',88.103,88.114,88.1,88.107,88.41,88.11,88.121,88.106,88.113,89.51,False
'2018-01-17T05:04:00',88.107,88.114,88.103,88.105,49.91,88.111,88.121,88.111,88.112,41.86,False
'2018-01-17T05:05:00',88.105,88.11,88.098,88.098,70.15,88.113,88.117,88.105,88.105,67.22,True
'2018-01-17T05:06:00',88.099,88.107,88.098,88.1,106.77,88.105,88.113,88.105,88.107,94.62,False
'2018-01-17T05:07:00',88.101,88.104,88.083,88.087,82.35,88.108,88.11,88.089,88.092,93.71,True
'2018-01-17T05:08:00',88.086,88.091,88.082,88.09,63.5,88.092,88.097,88.087,88.095,61.56,True
'2018-01-17T05:09:00',88.09,88.103,88.09,88.092,39.42,88.094,88.11,88.094,88.097,72.04,True
'2018-01-17T05:10:00',88.092,88.097,88.09,88.094,85.09,88.099,88.104,88.097,88.099,83.01,False
'2018-01-17T05:11:00',88.094,88.099,88.088,88.089,99.19,88.098,88.106,88.094,88.094,71.5,False
'2018-01-17T05:12:00',88.088,88.088,88.065,88.069,126.95,88.094,88.094,88.071,88.074,102.72,False
'2018-01-17T05:13:00',88.066,88.066,88.047,88.048,123.35,88.074,88.074,88.054,88.056,100.02,False
'2018-01-17T05:14:00',88.047,88.05,88.04,88.044,148.72,88.055,88.058,88.048,88.052,109.89,True
'2018-01-17T05:15:00',88.044,88.054,88.039,88.054,87.99,88.051,88.06,88.045,88.059,87.21,True
'2018-01-17T05:16:00',88.054,88.069,88.053,88.057,70.74,88.059,88.073,88.059,88.063,94.8,True
'2018-01-17T05:17:00',88.057,88.063,88.052,88.063,57.07,88.061,88.068,88.058,88.067,73.02,True
'2018-01-17T05:18:00',88.062,88.08,88.058,88.077,49.55,88.067,88.086,88.064,88.083,73.28,True
'2018-01-17T05:19:00',88.077,88.091,88.075,88.09,73.51,88.083,88.097,88.081,88.095,65.55,True
'2018-01-17T05:20:00',88.09,88.095,88.09,88.091,65.37,88.095,88.101,88.095,88.098,53.54,True
'2018-01-17T05:21:00',88.091,88.103,88.082,88.103,80.23,88.097,88.108,88.089,88.108,68.18,False
'2018-01-17T05:22:00',88.103,88.111,88.091,88.096,106.02,88.109,88.117,88.098,88.104,111.77,False
'2018-01-17T05:23:00',88.096,88.098,88.084,88.09,93.56,88.104,88.105,88.091,88.096,82.05,True
'2018-01-17T05:24:00',88.091,88.111,88.091,88.111,89.07,88.098,88.117,88.098,88.116,86.67,True
'2018-01-17T05:25:00',88.112,88.131,88.107,88.122,72.11,88.118,88.136,88.111,88.126,107.58,True
'2018-01-17T05:26:00',88.124,88.138,88.121,88.131,97.76,88.129,88.142,88.127,88.137,90.48,False
'2018-01-17T05:27:00',88.13,88.131,88.12,88.128,94.41,88.138,88.138,88.126,88.136,87.46,False
'2018-01-17T05:28:00',88.127,88.13,88.12,88.12,36.87,88.135,88.138,88.128,88.128,53.71,False
'2018-01-17T05:29:00',88.119,88.12,88.116,88.118,30.55,88.126,88.126,88.123,88.124,43.82,False
'2018-01-17T05:30:00',88.118,88.118,88.109,88.109,63.03,88.123,88.125,88.117,88.117,72.69,False
'2018-01-17T05:31:00',88.109,88.11,88.085,88.102,137.24,88.117,88.119,88.09,88.11,156.4,False
'2018-01-17T05:32:00',88.101,88.104,88.076,88.085,89.19,88.109,88.112,88.084,88.094,75.93,True
'2018-01-17T05:33:00',88.087,88.094,88.078,88.093,69.92,88.095,88.102,88.084,88.1,74.19,False
'2018-01-17T05:34:00',88.092,88.093,88.088,88.089,29.96,88.1,88.1,88.096,88.097,50.78,True
'2018-01-17T05:35:00',88.089,88.099,88.089,88.096,38.56,88.097,88.106,88.097,88.103,57.57,True
'2018-01-17T05:36:00',88.096,88.111,88.096,88.109,33.56,88.102,88.116,88.102,88.116,47.94,True
'2018-01-17T05:37:00',88.11,88.167,88.11,88.154,135.04,88.117,88.174,88.117,88.162,115.89,True
'2018-01-17T05:38:00',88.156,88.257,88.156,88.232,274.94,88.164,88.264,88.164,88.239,236.88,True
'2018-01-17T05:39:00',88.23,88.268,88.229,88.244,213.64,88.237,88.275,88.237,88.251,225.55,True
'2018-01-17T05:40:00',88.245,88.268,88.242,88.247,179.65,88.253,88.272,88.249,88.254,148.19,False
'2018-01-17T05:41:00',88.246,88.249,88.236,88.239,173.01,88.252,88.255,88.243,88.246,154.56,True
'2018-01-17T05:42:00',88.239,88.269,88.234,88.241,244.53,88.246,88.272,88.239,88.249,187.44,True
'2018-01-17T05:43:00',88.241,88.249,88.239,88.246,136.25,88.248,88.257,88.244,88.253,117.42,True
'2018-01-17T05:44:00',88.245,88.255,88.238,88.254,189.88,88.252,88.262,88.243,88.261,127.04,False
'2018-01-17T05:45:00',88.256,88.263,88.24,88.249,196.36,88.261,88.27,88.248,88.253,189.2,False
'2018-01-17T05:46:00',88.249,88.255,88.229,88.229,121.56,88.253,88.262,88.237,88.237,176.61,True
'2018-01-17T05:47:00',88.232,88.243,88.23,88.234,97.43,88.237,88.251,88.237,88.242,108.25,False
'2018-01-17T05:48:00',88.233,88.238,88.226,88.232,108.2,88.241,88.246,88.233,88.24,86.1,True
'2018-01-17T05:49:00',88.232,88.248,88.229,88.24,78.28,88.24,88.256,88.236,88.246,89.13,True
'2018-01-17T05:50:00',88.237,88.257,88.233,88.242,131.69,88.241,88.265,88.241,88.248,166.12,False
'2018-01-17T05:51:00',88.241,88.242,88.22,88.227,129.66,88.248,88.25,88.225,88.233,149.87,True
'2018-01-17T05:52:00',88.227,88.246,88.226,88.238,160.3,88.233,88.254,88.233,88.245,159.4,False
'2018-01-17T05:53:00',88.238,88.246,88.221,88.227,202.59,88.245,88.254,88.227,88.232,148.45,False
'2018-01-17T05:54:00',88.227,88.227,88.212,88.223,111.3,88.231,88.231,88.219,88.229,102.1,False
'2018-01-17T05:55:00',88.223,88.235,88.22,88.222,79.43,88.229,88.243,88.226,88.229,96.78,True
'2018-01-17T05:56:00',88.221,88.25,88.217,88.225,250.45,88.228,88.256,88.224,88.23,236.12,False
'2018-01-17T05:57:00',88.226,88.227,88.168,88.183,162.17,88.233,88.233,88.175,88.19,162.67,False
'2018-01-17T05:58:00',88.181,88.191,88.149,88.152,158.6,88.188,88.197,88.156,88.159,249.66,True
'2018-01-17T05:59:00',88.15,88.176,88.149,88.175,106.83,88.158,88.182,88.156,88.181,167.0,True
'2018-01-17T06:00:00',88.175,88.184,88.17,88.178,123.54,88.182,88.19,88.176,88.185,150.91,False
'2018-01-17T06:01:00',88.18,88.183,88.156,88.175,190.74,88.187,88.189,88.163,88.183,168.59,False
'2018-01-17T06:02:00',88.176,88.18,88.164,88.173,169.74,88.183,88.187,88.172,88.179,137.65,True
'2018-01-17T06:03:00',88.175,88.178,88.162,88.175,82.89,88.18,88.185,88.167,88.18,108.32,False
'2018-01-17T06:04:00',88.174,88.174,88.159,88.169,139.1,88.179,88.179,88.166,88.177,155.56,True
'2018-01-17T06:05:00',88.169,88.182,88.158,88.175,149.3,88.177,88.189,88.164,88.184,142.62,False
'2018-01-17T06:06:00',88.175,88.179,88.167,88.171,126.05,88.184,88.186,88.175,88.178,106.45,True
'2018-01-17T06:07:00',88.17,88.186,88.166,88.18,105.15,88.178,88.194,88.174,88.186,89.03,True
'2018-01-17T06:08:00',88.18,88.192,88.177,88.189,69.58,88.187,88.199,88.184,88.196,81.36,True
'2018-01-17T06:09:00',88.19,88.195,88.189,88.19,87.53,88.196,88.2,88.193,88.195,81.12,True
'2018-01-17T06:10:00',88.19,88.198,88.183,88.191,103.2,88.195,88.202,88.189,88.198,84.22,False
'2018-01-17T06:11:00',88.19,88.2,88.19,88.191,85.06,88.198,88.205,88.197,88.198,71.23,False
'2018-01-17T06:12:00',88.19,88.192,88.181,88.184,76.9,88.197,88.198,88.188,88.191,79.2,False
'2018-01-17T06:13:00',88.184,88.186,88.163,88.165,80.23,88.191,88.193,88.17,88.17,79.43,True
'2018-01-17T06:14:00',88.165,88.172,88.148,88.167,137.35,88.171,88.179,88.156,88.174,115.45,False
'2018-01-17T06:15:00',88.167,88.177,88.165,88.165,95.35,88.175,88.184,88.172,88.172,86.08,True
'2018-01-17T06:16:00',88.165,88.196,88.164,88.178,112.0,88.172,88.199,88.171,88.186,146.66,False
'2018-01-17T06:17:00',88.178,88.179,88.154,88.159,115.85,88.186,88.186,88.161,88.167,118.54,False
'2018-01-17T06:18:00',88.159,88.161,88.154,88.154,107.09,88.166,88.168,88.16,88.16,91.23,True
'2018-01-17T06:19:00',88.153,88.167,88.153,88.165,109.32,88.159,88.175,88.159,88.173,138.46,True
'2018-01-17T06:20:00',88.166,88.179,88.166,88.177,103.65,88.175,88.186,88.173,88.185,120.2,True
'2018-01-17T06:21:00',88.178,88.187,88.175,88.187,97.09,88.185,88.194,88.182,88.194,120.85,False
'2018-01-17T06:22:00',88.186,88.189,88.174,88.177,91.35,88.193,88.195,88.181,88.181,101.43,True
'2018-01-17T06:23:00',88.178,88.19,88.176,88.187,55.13,88.184,88.196,88.182,88.195,74.81,True
'2018-01-17T06:24:00',88.186,88.193,88.185,88.193,48.03,88.194,88.2,88.192,88.2,57.16,False
'2018-01-17T06:25:00',88.192,88.197,88.189,88.193,72.93,88.198,88.201,88.195,88.2,62.4,True
'2018-01-17T06:26:00',88.193,88.209,88.193,88.201,80.2,88.2,88.216,88.2,88.208,115.67,False
'2018-01-17T06:27:00',88.202,88.202,88.197,88.199,55.49,88.206,88.209,88.203,88.204,83.61,False
'2018-01-17T06:28:00',88.198,88.21,88.171,88.178,108.87,88.204,88.218,88.178,88.184,132.39,False
'2018-01-17T06:29:00',88.179,88.195,88.171,88.174,203.82,88.185,88.201,88.179,88.182,217.48,False
'2018-01-17T06:30:00',88.172,88.182,88.153,88.153,132.56,88.18,88.188,88.158,88.159,128.1,False
'2018-01-17T06:31:00',88.153,88.157,88.145,88.146,135.45,88.161,88.163,88.151,88.151,111.19,False
'2018-01-17T06:32:00',88.147,88.155,88.142,88.143,140.13,88.153,88.162,88.147,88.15,118.07,False
'2018-01-17T06:33:00',88.144,88.144,88.139,88.139,75.0,88.15,88.151,88.144,88.146,111.61,True
'2018-01-17T06:34:00',88.141,88.149,88.139,88.141,94.17,88.144,88.154,88.144,88.145,78.07,True
'2018-01-17T06:35:00',88.139,88.156,88.139,88.149,71.42,88.143,88.163,88.143,88.156,79.1,True
'2018-01-17T06:36:00',88.149,88.155,88.143,88.155,88.36,88.156,88.163,88.149,88.163,90.51,False
'2018-01-17T06:37:00',88.155,88.157,88.145,88.147,104.97,88.163,88.165,88.153,88.153,101.26,True
'2018-01-17T06:38:00',88.144,88.152,88.143,88.15,154.6,88.153,88.16,88.151,88.157,120.45,False
'2018-01-17T06:39:00',88.15,88.154,88.144,88.144,61.81,88.158,88.161,88.152,88.152,68.46,True
'2018-01-17T06:40:00',88.143,88.16,88.143,88.16,47.49,88.15,88.168,88.15,88.168,59.94,True
'2018-01-17T06:41:00',88.16,88.178,88.16,88.176,75.47,88.168,88.187,88.168,88.183,77.03,False
'2018-01-17T06:42:00',88.173,88.175,88.166,88.173,78.37,88.18,88.183,88.173,88.18,85.91,True
'2018-01-17T06:43:00',88.173,88.179,88.172,88.175,73.16,88.18,88.186,88.178,88.183,84.61,True
'2018-01-17T06:44:00',88.175,88.184,88.175,88.182,78.46,88.182,88.19,88.181,88.19,76.91,True
'2018-01-17T06:45:00',88.182,88.187,88.18,88.184,88.16,88.189,88.195,88.189,88.192,90.13,False
'2018-01-17T06:46:00',88.183,88.187,88.179,88.184,74.63,88.187,88.193,88.184,88.19,63.52,True
'2018-01-17T06:47:00',88.185,88.191,88.185,88.191,49.36,88.189,88.199,88.189,88.198,63.34,True
'2018-01-17T06:48:00',88.191,88.197,88.187,88.196,50.73,88.198,88.202,88.194,88.2,70.18,False
'2018-01-17T06:49:00',88.197,88.204,88.192,88.193,109.95,88.201,88.211,88.198,88.2,130.17,False
'2018-01-17T06:50:00',88.197,88.204,88.183,88.19,117.55,88.205,88.212,88.19,88.195,134.96,False
'2018-01-17T06:51:00',88.189,88.193,88.16,88.16,134.49,88.195,88.199,88.168,88.168,117.23,True
'2018-01-17T06:52:00',88.161,88.172,88.156,88.161,104.52,88.168,88.178,88.162,88.167,115.66,False
'2018-01-17T06:53:00',88.161,88.165,88.152,88.153,99.42,88.167,88.17,88.157,88.159,98.21,False
'2018-01-17T06:54:00',88.151,88.155,88.142,88.143,132.83,88.158,88.163,88.15,88.152,138.31,False
'2018-01-17T06:55:00',88.145,88.147,88.142,88.143,108.21,88.154,88.156,88.15,88.151,109.67,True
'2018-01-17T06:56:00',88.141,88.161,88.136,88.155,133.46,88.149,88.164,88.143,88.162,121.62,False
'2018-01-17T06:57:00',88.154,88.154,88.13,88.135,130.02,88.162,88.162,88.135,88.14,119.24,False
'2018-01-17T06:58:00',88.131,88.144,88.121,88.128,157.08,88.135,88.151,88.129,88.136,139.67,False
'2018-01-17T06:59:00',88.128,88.131,88.119,88.124,160.05,88.136,88.139,88.126,88.13,154.74,True
'2018-01-17T07:00:00',88.125,88.147,88.123,88.144,108.09,88.131,88.154,88.13,88.151,95.06,True
'2018-01-17T07:01:00',88.145,88.155,88.145,88.149,50.11,88.152,88.162,88.152,88.156,66.04,False
'2018-01-17T07:02:00',88.148,88.158,88.136,88.137,97.43,88.154,88.162,88.144,88.144,97.33,False
'2018-01-17T07:03:00',88.136,88.136,88.092,88.093,109.08,88.144,88.144,88.097,88.1,110.63,False
'2018-01-17T07:04:00',88.093,88.101,88.074,88.079,135.86,88.101,88.109,88.08,88.086,131.71,True
'2018-01-17T07:05:00',88.078,88.084,88.075,88.081,108.93,88.086,88.091,88.083,88.087,108.23,False
'2018-01-17T07:06:00',88.081,88.083,88.066,88.07,68.72,88.087,88.089,88.073,88.076,83.35,False
'2018-01-17T07:07:00',88.07,88.076,88.067,88.068,124.51,88.075,88.083,88.071,88.073,163.35,True
'2018-01-17T07:08:00',88.067,88.079,88.066,88.073,67.03,88.073,88.084,88.07,88.079,108.57,True
'2018-01-17T07:09:00',88.072,88.084,88.07,88.084,119.8,88.079,88.091,88.075,88.091,125.2,False
'2018-01-17T07:10:00',88.083,88.089,88.078,88.081,103.31,88.091,88.096,88.084,88.088,108.22,True
'2018-01-17T07:11:00',88.082,88.09,88.079,88.089,73.33,88.088,88.096,88.086,88.096,69.19,True
'2018-01-17T07:12:00',88.088,88.095,88.088,88.089,72.3,88.096,88.101,88.095,88.097,76.28,False
'2018-01-17T07:13:00',88.089,88.089,88.077,88.077,127.5,88.097,88.097,88.084,88.084,148.73,True
'2018-01-17T07:14:00',88.077,88.086,88.072,88.086,72.99,88.084,88.094,88.08,88.094,75.27,True
'2018-01-17T07:15:00',88.087,88.098,88.086,88.098,31.35,88.093,88.105,88.092,88.105,34.73,True
'2018-01-17T07:16:00',88.099,88.115,88.099,88.115,89.7,88.106,88.122,88.106,88.121,93.5,False
'2018-01-17T07:17:00',88.116,88.139,88.113,88.114,108.27,88.121,88.143,88.119,88.121,97.16,False
'2018-01-17T07:18:00',88.113,88.113,88.093,88.1,70.54,88.119,88.119,88.098,88.108,95.49,True
'2018-01-17T07:19:00',88.102,88.113,88.102,88.109,82.63,88.109,88.119,88.108,88.114,112.34,True
'2018-01-17T07:20:00',88.11,88.122,88.107,88.122,79.49,88.114,88.13,88.113,88.13,91.38,True
'2018-01-17T07:21:00',88.121,88.137,88.115,88.126,116.52,88.126,88.143,88.123,88.13,111.08,True
'2018-01-17T07:22:00',88.125,88.137,88.115,88.137,100.86,88.13,88.143,88.122,88.143,140.35,True
'2018-01-17T07:23:00',88.136,88.145,88.135,88.139,73.24,88.143,88.152,88.142,88.144,83.1,True
'2018-01-17T07:24:00',88.139,88.147,88.136,88.141,67.61,88.145,88.155,88.141,88.149,86.83,False
'2018-01-17T07:25:00',88.14,88.14,88.12,88.12,59.2,88.148,88.148,88.127,88.127,78.19,False
'2018-01-17T07:26:00',88.119,88.124,88.1,88.112,99.08,88.127,88.132,88.108,88.119,153.26,True
'2018-01-17T07:27:00',88.111,88.117,88.107,88.116,75.26,88.118,88.125,88.115,88.124,101.7,True
'2018-01-17T07:28:00',88.116,88.124,88.113,88.122,78.0,88.124,88.133,88.12,88.13,125.99,True
'2018-01-17T07:29:00',88.122,88.126,88.11,88.123,91.93,88.13,88.134,88.117,88.131,93.21,False
'2018-01-17T07:30:00',88.124,88.126,88.064,88.074,127.83,88.131,88.133,88.071,88.082,90.95,False
'2018-01-17T07:31:00',88.074,88.081,88.06,88.061,96.3,88.082,88.088,88.068,88.069,112.93,True
'2018-01-17T07:32:00',88.061,88.068,88.059,88.068,56.78,88.07,88.076,88.066,88.076,76.01,False
'2018-01-17T07:33:00',88.068,88.068,88.037,88.037,84.22,88.076,88.077,88.046,88.046,81.18,True
'2018-01-17T07:34:00',88.037,88.052,88.036,88.041,99.87,88.046,88.06,88.045,88.049,127.86,False
'2018-01-17T07:35:00',88.039,88.052,88.036,88.041,58.32,88.048,88.06,88.044,88.049,96.32,True
'2018-01-17T07:36:00',88.041,88.066,88.041,88.065,50.49,88.049,88.07,88.048,88.069,81.08,True
'2018-01-17T07:37:00',88.066,88.069,88.062,88.066,52.25,88.071,88.074,88.068,88.073,58.82,False
'2018-01-17T07:38:00',88.067,88.07,88.05,88.056,92.46,88.073,88.077,88.057,88.063,83.23,True
'2018-01-17T07:39:00',88.054,88.061,88.046,88.059,75.22,88.062,88.067,88.053,88.066,90.61,False
'2018-01-17T07:40:00',88.059,88.06,88.047,88.051,57.67,88.066,88.067,88.053,88.056,53.75,False
'2018-01-17T07:41:00',88.049,88.05,88.038,88.039,46.45,88.054,88.057,88.046,88.046,60.76,False
'2018-01-17T07:42:00',88.039,88.044,88.031,88.031,50.63,88.045,88.05,88.037,88.037,50.53,True
'2018-01-17T07:43:00',88.033,88.05,88.033,88.047,71.05,88.039,88.055,88.039,88.053,75.76,True
'2018-01-17T07:44:00',88.046,88.052,88.045,88.048,27.2,88.051,88.058,88.051,88.054,31.93,True
'2018-01-17T07:45:00',88.048,88.056,88.048,88.055,19.85,88.054,88.062,88.054,88.061,30.81,True
'2018-01-17T07:46:00',88.056,88.058,88.054,88.058,28.23,88.061,88.063,88.06,88.063,50.03,True
'2018-01-17T07:47:00',88.058,88.077,88.055,88.074,167.96,88.064,88.083,88.061,88.081,73.37,False
'2018-01-17T07:48:00',88.074,88.077,88.06,88.06,39.07,88.08,88.083,88.066,88.066,50.49,True
'2018-01-17T07:49:00',88.06,88.079,88.059,88.076,48.5,88.065,88.086,88.065,88.083,67.79,True
'2018-01-17T07:50:00',88.077,88.088,88.075,88.088,63.46,88.085,88.095,88.082,88.093,70.15,False
'2018-01-17T07:51:00',88.088,88.101,88.073,88.073,121.64,88.095,88.107,88.079,88.079,164.49,True
'2018-01-17T07:52:00',88.073,88.09,88.065,88.082,242.0,88.081,88.097,88.072,88.086,271.86,True
'2018-01-17T07:53:00',88.08,88.098,88.049,88.087,213.12,88.086,88.106,88.055,88.094,220.95,False
'2018-01-17T07:54:00',88.087,88.093,88.06,88.07,152.42,88.095,88.098,88.066,88.074,173.78,False
'2018-01-17T07:55:00',88.068,88.068,88.025,88.027,146.17,88.072,88.073,88.031,88.034,128.94,True
'2018-01-17T07:56:00',88.031,88.066,88.029,88.065,225.19,88.039,88.073,88.035,88.073,192.16,False
'2018-01-17T07:57:00',88.066,88.068,88.051,88.053,151.82,88.075,88.076,88.059,88.061,143.49,True
'2018-01-17T07:58:00',88.053,88.085,88.05,88.085,180.05,88.06,88.09,88.057,88.089,133.59,False
'2018-01-17T07:59:00',88.083,88.083,88.042,88.047,132.57,88.089,88.089,88.049,88.054,109.28,True
'2018-01-17T08:00:00',88.047,88.082,88.047,88.073,174.75,88.054,88.089,88.054,88.08,191.85,True
'2018-01-17T08:01:00',88.072,88.082,88.064,88.079,125.26,88.076,88.088,88.071,88.085,129.2,True
'2018-01-17T08:02:00',88.077,88.099,88.075,88.097,117.61,88.083,88.105,88.082,88.104,93.86,False
'2018-01-17T08:03:00',88.098,88.104,88.07,88.079,105.89,88.104,88.109,88.075,88.087,95.41,False
'2018-01-17T08:04:00',88.079,88.085,88.075,88.078,82.18,88.086,88.09,88.081,88.084,90.98,True
'2018-01-17T08:05:00',88.078,88.098,88.069,88.093,149.18,88.082,88.104,88.073,88.099,100.09,True
'2018-01-17T08:06:00',88.095,88.11,88.091,88.109,63.47,88.099,88.117,88.097,88.115,121.8,True
'2018-01-17T08:07:00',88.109,88.157,88.109,88.154,114.07,88.116,88.163,88.116,88.16,133.19,False
'2018-01-17T08:08:00',88.151,88.163,88.135,88.138,199.12,88.159,88.171,88.141,88.142,162.08,True
'2018-01-17T08:09:00',88.139,88.151,88.133,88.141,173.9,88.143,88.158,88.139,88.146,150.97,True
'2018-01-17T08:10:00',88.142,88.149,88.121,88.141,168.11,88.146,88.156,88.128,88.147,142.37,True
'2018-01-17T08:11:00',88.142,88.157,88.139,88.142,161.54,88.148,88.164,88.144,88.15,118.88,False
'2018-01-17T08:12:00',88.143,88.15,88.129,88.133,83.38,88.15,88.154,88.137,88.142,105.82,False
'2018-01-17T08:13:00',88.132,88.135,88.121,88.132,102.44,88.14,88.144,88.13,88.139,118.2,False
'2018-01-17T08:14:00',88.132,88.135,88.111,88.125,142.58,88.139,88.142,88.118,88.134,166.07,True
'2018-01-17T08:15:00',88.13,88.144,88.128,88.135,121.56,88.135,88.15,88.135,88.143,127.21,False
'2018-01-17T08:16:00',88.136,88.139,88.125,88.133,80.31,88.144,88.146,88.132,88.14,145.81,True
'2018-01-17T08:17:00',88.132,88.147,88.131,88.145,67.71,88.139,88.153,88.138,88.151,94.29,False
'2018-01-17T08:18:00',88.145,88.151,88.121,88.123,80.2,88.15,88.155,88.125,88.127,79.07,False
'2018-01-17T08:19:00',88.122,88.122,88.093,88.101,106.46,88.127,88.127,88.099,88.105,112.04,True
'2018-01-17T08:20:00',88.101,88.122,88.096,88.119,118.74,88.106,88.128,88.104,88.124,115.54,False
'2018-01-17T08:21:00',88.117,88.119,88.11,88.11,109.39,88.124,88.125,88.116,88.116,111.79,True
'2018-01-17T08:22:00',88.109,88.121,88.106,88.113,113.22,88.114,88.126,88.114,88.119,119.74,True
'2018-01-17T08:23:00',88.113,88.117,88.106,88.113,69.23,88.12,88.123,88.111,88.12,79.18,False
'2018-01-17T08:24:00',88.113,88.113,88.081,88.082,126.33,88.119,88.119,88.088,88.09,175.08,False
'2018-01-17T08:25:00',88.082,88.088,88.048,88.051,166.94,88.088,88.094,88.056,88.059,193.92,False
'2018-01-17T08:26:00',88.051,88.055,88.036,88.04,220.6,88.059,88.063,88.044,88.048,199.87,False
'2018-01-17T08:27:00',88.041,88.041,88.008,88.019,164.63,88.046,88.047,88.015,88.026,159.43,True
'2018-01-17T08:28:00',88.018,88.03,88.015,88.03,155.84,88.025,88.037,88.022,88.037,116.07,False
'2018-01-17T08:29:00',88.03,88.034,88.008,88.01,207.57,88.037,88.041,88.014,88.015,154.68,True
'2018-01-17T08:30:00',88.01,88.056,88.01,88.055,139.61,88.017,88.064,88.017,88.062,157.1,True
'2018-01-17T08:31:00',88.054,88.067,88.052,88.063,138.25,88.061,88.074,88.059,88.071,166.5,False
'2018-01-17T08:32:00',88.064,88.066,88.032,88.042,104.83,88.072,88.072,88.04,88.046,135.74,True
'2018-01-17T08:33:00',88.041,88.05,88.032,88.048,113.68,88.045,88.056,88.038,88.056,130.09,False
'2018-01-17T08:34:00',88.046,88.055,88.041,88.046,79.81,88.05,88.061,88.049,88.052,75.39,True
'2018-01-17T08:35:00',88.047,88.062,88.041,88.062,141.19,88.052,88.068,88.049,88.068,169.12,True
'2018-01-17T08:36:00',88.062,88.07,88.059,88.067,131.7,88.067,88.076,88.065,88.073,115.09,True
'2018-01-17T08:37:00',88.066,88.077,88.064,88.075,65.63,88.072,88.082,88.072,88.081,58.19,False
'2018-01-17T08:38:00',88.075,88.077,88.066,88.066,80.15,88.08,88.084,88.072,88.072,54.5,False
'2018-01-17T08:39:00',88.066,88.076,88.064,88.064,88.42,88.073,88.082,88.068,88.072,98.47,True
'2018-01-17T08:40:00',88.064,88.072,88.058,88.067,170.9,88.07,88.079,88.062,88.075,152.75,False
'2018-01-17T08:41:00',88.068,88.068,88.039,88.039,157.44,88.076,88.076,88.045,88.045,85.54,False
'2018-01-17T08:42:00',88.039,88.047,88.028,88.037,212.76,88.047,88.054,88.035,88.044,178.73,True
'2018-01-17T08:43:00',88.039,88.055,88.031,88.048,138.59,88.046,88.063,88.037,88.055,123.71,False
'2018-01-17T08:44:00',88.048,88.051,88.024,88.024,229.42,88.055,88.057,88.031,88.032,187.21,False
'2018-01-17T08:45:00',88.024,88.029,88.013,88.02,189.28,88.032,88.036,88.019,88.027,206.37,True
'2018-01-17T08:46:00',88.019,88.043,88.018,88.035,118.44,88.027,88.05,88.025,88.041,139.41,True
'2018-01-17T08:47:00',88.036,88.039,88.029,88.037,142.75,88.042,88.045,88.035,88.045,140.08,True
'2018-01-17T08:48:00',88.038,88.049,88.036,88.049,88.2,88.045,88.056,88.042,88.056,77.65,False
'2018-01-17T08:49:00',88.047,88.057,88.038,88.046,194.65,88.056,88.064,88.044,88.051,171.54,True
'2018-01-17T08:50:00',88.046,88.056,88.044,88.046,131.89,88.053,88.063,88.051,88.053,163.4,False
'2018-01-17T08:51:00',88.046,88.047,88.031,88.031,134.41,88.053,88.053,88.037,88.037,157.79,False
'2018-01-17T08:52:00',88.03,88.038,88.019,88.019,116.82,88.037,88.046,88.026,88.026,109.13,True
'2018-01-17T08:53:00',88.017,88.032,88.013,88.029,99.99,88.021,88.038,88.02,88.035,88.75,False
'2018-01-17T08:54:00',88.028,88.028,88.014,88.015,112.02,88.033,88.033,88.019,88.021,125.69,True
'2018-01-17T08:55:00',88.014,88.032,88.005,88.032,149.04,88.02,88.038,88.011,88.038,141.98,True
'2018-01-17T08:56:00',88.03,88.041,88.025,88.032,149.68,88.037,88.049,88.032,88.04,122.95,False
'2018-01-17T08:57:00',88.033,88.038,88.023,88.032,111.45,88.04,88.045,88.03,88.04,115.07,True
'2018-01-17T08:58:00',88.033,88.038,88.021,88.037,146.1,88.038,88.045,88.026,88.044,171.32,False
'2018-01-17T08:59:00',88.037,88.049,88.031,88.037,137.57,88.044,88.056,88.038,88.043,140.25,True
'2018-01-17T09:00:00',88.039,88.068,88.037,88.066,157.86,88.044,88.074,88.044,88.073,172.48,True
'2018-01-17T09:01:00',88.065,88.08,88.057,88.079,147.22,88.072,88.086,88.064,88.086,161.93,True
'2018-01-17T09:02:00',88.078,88.098,88.077,88.097,163.9,88.084,88.104,88.082,88.102,198.75,True
'2018-01-17T09:03:00',88.096,88.114,88.094,88.113,136.35,88.102,88.12,88.1,88.12,114.17,True
'2018-01-17T09:04:00',88.115,88.126,88.11,88.122,207.67,88.122,88.132,88.115,88.128,192.56,True
'2018-01-17T09:05:00',88.127,88.138,88.118,88.125,162.11,88.13,88.143,88.123,88.129,160.58,True
'2018-01-17T09:06:00',88.125,88.138,88.117,88.138,130.68,88.129,88.143,88.122,88.143,152.8,False
'2018-01-17T09:07:00',88.138,88.138,88.12,88.12,193.58,88.143,88.143,88.126,88.126,141.51,True
'2018-01-17T09:08:00',88.12,88.14,88.12,88.14,148.87,88.126,88.144,88.126,88.144,118.02,True
'2018-01-17T09:09:00',88.14,88.151,88.137,88.14,178.69,88.146,88.156,88.143,88.146,178.56,True
'2018-01-17T09:10:00',88.141,88.157,88.133,88.155,172.4,88.146,88.162,88.139,88.161,145.85,True
'2018-01-17T09:11:00',88.155,88.171,88.153,88.169,120.74,88.16,88.178,88.159,88.176,135.22,False
'2018-01-17T09:12:00',88.167,88.169,88.159,88.164,115.33,88.173,88.175,88.165,88.171,108.53,True
'2018-01-17T09:13:00',88.164,88.18,88.161,88.172,132.5,88.171,88.184,88.168,88.176,144.64,False
'2018-01-17T09:14:00',88.173,88.173,88.157,88.162,128.56,88.177,88.179,88.164,88.169,141.51,False
'2018-01-17T09:15:00',88.161,88.167,88.15,88.151,114.72,88.168,88.173,88.156,88.156,125.2,True
'2018-01-17T09:16:00',88.15,88.175,88.15,88.17,125.79,88.156,88.179,88.156,88.176,142.54,True
'2018-01-17T09:17:00',88.172,88.183,88.158,88.178,145.72,88.176,88.188,88.163,88.185,137.21,True
'2018-01-17T09:18:00',88.178,88.236,88.178,88.219,200.34,88.185,88.243,88.184,88.223,207.24,False
'2018-01-17T09:19:00',88.216,88.227,88.193,88.193,143.51,88.223,88.234,88.197,88.197,120.05,True
'2018-01-17T09:20:00',88.192,88.224,88.189,88.222,116.92,88.196,88.23,88.193,88.23,171.85,False
'2018-01-17T09:21:00',88.221,88.221,88.197,88.201,130.13,88.229,88.229,88.204,88.206,149.61,False
'2018-01-17T09:22:00',88.201,88.208,88.191,88.191,103.74,88.207,88.213,88.197,88.197,127.18,True
'2018-01-17T09:23:00',88.191,88.197,88.18,88.197,96.07,88.198,88.203,88.186,88.203,129.54,True
'2018-01-17T09:24:00',88.197,88.234,88.192,88.231,141.52,88.204,88.239,88.198,88.237,140.05,False
'2018-01-17T09:25:00',88.23,88.237,88.219,88.222,112.43,88.236,88.244,88.226,88.229,120.52,False
'2018-01-17T09:26:00',88.215,88.215,88.199,88.204,99.7,88.221,88.222,88.206,88.21,102.28,False
'2018-01-17T09:27:00',88.202,88.203,88.196,88.198,110.61,88.209,88.209,88.203,88.205,103.3,True
'2018-01-17T09:28:00',88.199,88.23,88.194,88.221,136.29,88.205,88.233,88.201,88.226,139.42,True
'2018-01-17T09:29:00',88.219,88.235,88.211,88.227,115.57,88.224,88.241,88.216,88.233,127.32,True
'2018-01-17T09:30:00',88.227,88.278,88.217,88.277,190.99,88.234,88.284,88.221,88.284,227.04,False
'2018-01-17T09:31:00',88.277,88.279,88.257,88.272,166.35,88.283,88.285,88.262,88.276,158.28,False
'2018-01-17T09:32:00',88.271,88.271,88.224,88.224,174.53,88.275,88.275,88.228,88.228,124.51,False
'2018-01-17T09:33:00',88.227,88.246,88.218,88.221,149.93,88.23,88.252,88.223,88.225,122.56,True
'2018-01-17T09:34:00',88.22,88.263,88.217,88.26,136.09,88.224,88.267,88.221,88.264,111.94,True
'2018-01-17T09:35:00',88.259,88.263,88.245,88.261,84.98,88.264,88.268,88.249,88.264,94.27,False
'2018-01-17T09:36:00',88.26,88.263,88.235,88.238,120.53,88.264,88.266,88.24,88.243,119.48,False
'2018-01-17T09:37:00',88.239,88.245,88.226,88.226,76.96,88.243,88.249,88.232,88.232,84.66,True
'2018-01-17T09:38:00',88.226,88.256,88.224,88.238,112.83,88.233,88.261,88.23,88.244,154.41,True
'2018-01-17T09:39:00',88.237,88.275,88.237,88.269,162.46,88.244,88.281,88.244,88.275,163.29,True
'2018-01-17T09:40:00',88.269,88.278,88.267,88.278,135.36,88.275,88.285,88.272,88.285,153.17,True
'2018-01-17T09:41:00',88.278,88.298,88.276,88.292,131.92,88.283,88.302,88.281,88.297,126.97,False
'2018-01-17T09:42:00',88.292,88.293,88.282,88.287,125.84,88.297,88.299,88.288,88.294,112.6,False
'2018-01-17T09:43:00',88.294,88.304,88.282,88.282,101.52,88.298,88.308,88.288,88.289,98.96,False
'2018-01-17T09:44:00',88.282,88.289,88.272,88.276,133.68,88.288,88.293,88.278,88.282,188.59,False
'2018-01-17T09:45:00',88.274,88.276,88.261,88.269,118.23,88.281,88.282,88.267,88.274,97.88,True
'2018-01-17T09:46:00',88.268,88.278,88.268,88.272,77.56,88.274,88.285,88.274,88.278,57.47,True
'2018-01-17T09:47:00',88.272,88.291,88.263,88.28,146.55,88.276,88.297,88.269,88.286,160.47,True
'2018-01-17T09:48:00',88.28,88.288,88.275,88.288,89.62,88.286,88.294,88.281,88.294,115.86,False
'2018-01-17T09:49:00',88.288,88.293,88.28,88.287,71.98,88.293,88.298,88.286,88.292,55.12,True
'2018-01-17T09:50:00',88.286,88.3,88.273,88.292,79.8,88.291,88.305,88.279,88.298,90.67,False
'2018-01-17T09:51:00',88.292,88.298,88.287,88.287,91.41,88.299,88.302,88.293,88.294,124.02,False
'2018-01-17T09:52:00',88.286,88.286,88.269,88.269,68.29,88.294,88.294,88.275,88.276,83.96,True
'2018-01-17T09:53:00',88.269,88.29,88.269,88.288,78.2,88.276,88.296,88.275,88.294,94.39,False
'2018-01-17T09:54:00',88.287,88.29,88.267,88.268,164.6,88.294,88.295,88.275,88.275,171.38,True
'2018-01-17T09:55:00',88.267,88.29,88.262,88.279,267.73,88.273,88.295,88.27,88.285,277.81,True
'2018-01-17T09:56:00',88.283,88.305,88.283,88.285,213.63,88.289,88.312,88.289,88.292,190.68,False
'2018-01-17T09:57:00',88.286,88.291,88.283,88.283,135.14,88.292,88.296,88.289,88.289,187.68,True
'2018-01-17T09:58:00',88.28,88.311,88.279,88.309,189.86,88.285,88.317,88.285,88.315,172.71,True
'2018-01-17T09:59:00',88.307,88.325,88.301,88.324,180.34,88.313,88.33,88.307,88.33,178.91,False
'2018-01-17T10:00:00',88.324,88.326,88.304,88.31,115.52,88.331,88.332,88.309,88.317,147.34,False
'2018-01-17T10:01:00',88.311,88.32,88.3,88.303,88.05,88.317,88.325,88.306,88.31,109.24,True
'2018-01-17T10:02:00',88.303,88.32,88.301,88.317,122.07,88.31,88.326,88.308,88.323,110.65,False
'2018-01-17T10:03:00',88.317,88.32,88.306,88.309,190.98,88.324,88.326,88.312,88.316,175.9,True
'2018-01-17T10:04:00',88.308,88.316,88.304,88.313,128.04,88.315,88.322,88.311,88.319,114.06,False
'2018-01-17T10:05:00',88.311,88.312,88.308,88.31,107.99,88.316,88.319,88.314,88.317,96.89,False
'2018-01-17T10:06:00',88.31,88.315,88.304,88.31,92.59,88.317,88.321,88.311,88.317,99.63,False
'2018-01-17T10:07:00',88.309,88.318,88.307,88.308,97.24,88.316,88.324,88.313,88.316,97.1,False
'2018-01-17T10:08:00',88.309,88.309,88.3,88.304,98.45,88.315,88.315,88.305,88.311,117.97,True
'2018-01-17T10:09:00',88.304,88.314,88.304,88.314,42.97,88.311,88.319,88.311,88.319,58.03,False
'2018-01-17T10:10:00',88.315,88.319,88.308,88.311,52.7,88.319,88.323,88.315,88.316,80.85,False
'2018-01-17T10:11:00',88.311,88.315,88.307,88.308,103.46,88.317,88.322,88.313,88.314,127.79,False
'2018-01-17T10:12:00',88.307,88.311,88.303,88.306,89.9,88.313,88.318,88.308,88.312,93.39,False
'2018-01-17T10:13:00',88.307,88.307,88.294,88.294,56.43,88.312,88.312,88.301,88.301,77.11,True
'2018-01-17T10:14:00',88.295,88.303,88.29,88.301,104.9,88.301,88.307,88.296,88.306,81.35,True
'2018-01-17T10:15:00',88.299,88.314,88.297,88.311,65.06,88.305,88.32,88.302,88.318,90.63,True
'2018-01-17T10:16:00',88.312,88.331,88.308,88.331,98.91,88.318,88.336,88.314,88.336,125.25,True
'2018-01-17T10:17:00',88.331,88.345,88.331,88.341,100.11,88.337,88.351,88.335,88.347,92.38,False
'2018-01-17T10:18:00',88.341,88.341,88.327,88.328,104.04,88.346,88.346,88.333,88.335,81.23,False
'2018-01-17T10:19:00',88.328,88.328,88.322,88.322,70.18,88.335,88.335,88.327,88.327,49.43,False
'2018-01-17T10:20:00',88.32,88.323,88.312,88.319,71.31,88.324,88.327,88.318,88.323,82.62,False
'2018-01-17T10:21:00',88.318,88.32,88.304,88.304,50.46,88.323,88.325,88.309,88.31,48.43,True
'2018-01-17T10:22:00',88.303,88.329,88.303,88.329,101.63,88.309,88.336,88.309,88.336,126.67,False
'2018-01-17T10:23:00',88.329,88.335,88.32,88.323,137.38,88.335,88.341,88.326,88.328,167.81,True
'2018-01-17T10:24:00',88.323,88.331,88.314,88.33,92.2,88.329,88.338,88.32,88.337,124.62,False
'2018-01-17T10:25:00',88.331,88.332,88.312,88.316,189.99,88.337,88.339,88.316,88.321,192.56,True
'2018-01-17T10:26:00',88.318,88.328,88.312,88.32,155.44,88.323,88.333,88.318,88.326,167.72,False
'2018-01-17T10:27:00',88.319,88.319,88.287,88.295,176.28,88.326,88.326,88.291,88.299,174.2,False
'2018-01-17T10:28:00',88.294,88.299,88.286,88.286,104.59,88.299,88.303,88.29,88.29,121.7,True
'2018-01-17T10:29:00',88.287,88.292,88.279,88.29,128.72,88.291,88.298,88.284,88.297,113.44,True
'2018-01-17T10:30:00',88.29,88.3,88.281,88.294,134.93,88.296,88.306,88.288,88.298,159.01,True
'2018-01-17T10:31:00',88.292,88.299,88.289,88.299,63.45,88.297,88.306,88.295,88.306,79.76,True
'2018-01-17T10:32:00',88.301,88.317,88.3,88.312,96.11,88.306,88.322,88.306,88.319,102.89,True
'2018-01-17T10:33:00',88.313,88.326,88.31,88.319,124.33,88.319,88.332,88.314,88.324,110.54,True
'2018-01-17T10:34:00',88.318,88.326,88.299,88.326,101.7,88.324,88.329,88.302,88.329,108.3,False
'2018-01-17T10:35:00',88.324,88.328,88.321,88.321,50.38,88.328,88.333,88.325,88.326,52.51,False
'2018-01-17T10:36:00',88.319,88.319,88.311,88.317,61.21,88.324,88.325,88.316,88.324,61.31,False
'2018-01-17T10:37:00',88.317,88.318,88.305,88.306,119.02,88.322,88.324,88.311,88.313,107.71,False
'2018-01-17T10:38:00',88.306,88.307,88.3,88.303,76.9,88.313,88.313,88.306,88.31,71.18,False
'2018-01-17T10:39:00',88.306,88.309,88.299,88.299,52.56,88.31,88.316,88.305,88.306,63.04,True
'2018-01-17T10:40:00',88.298,88.307,88.296,88.307,56.31,88.304,88.313,88.302,88.313,70.19,False
'2018-01-17T10:41:00',88.307,88.31,88.295,88.301,75.53,88.313,88.317,88.301,88.306,81.06,True
'2018-01-17T10:42:00',88.301,88.319,88.3,88.319,63.4,88.306,88.323,88.304,88.323,129.6,False
'2018-01-17T10:43:00',88.318,88.329,88.317,88.317,81.77,88.323,88.334,88.323,88.324,135.3,False
'2018-01-17T10:44:00',88.317,88.321,88.3,88.309,86.31,88.324,88.328,88.304,88.314,120.62,True
'2018-01-17T10:45:00',88.308,88.312,88.305,88.312,110.09,88.313,88.318,88.313,88.318,133.44,False
'2018-01-17T10:46:00',88.312,88.312,88.294,88.298,90.32,88.32,88.32,88.3,88.305,123.4,False
'2018-01-17T10:47:00',88.297,88.297,88.282,88.291,149.12,88.304,88.304,88.289,88.298,120.54,True
'2018-01-17T10:48:00',88.293,88.294,88.285,88.293,100.73,88.3,88.3,88.292,88.299,123.92,True
'2018-01-17T10:49:00',88.293,88.303,88.291,88.3,98.29,88.299,88.309,88.297,88.307,96.75,False
'2018-01-17T10:50:00',88.3,88.302,88.292,88.293,75.39,88.308,88.308,88.297,88.3,60.3,True
'2018-01-17T10:51:00',88.293,88.296,88.292,88.295,41.04,88.299,88.304,88.297,88.302,39.18,True
'2018-01-17T10:52:00',88.296,88.311,88.296,88.303,108.72,88.302,88.318,88.302,88.308,101.91,False
'2018-01-17T10:53:00',88.303,88.307,88.299,88.299,67.79,88.307,88.314,88.305,88.305,68.43,True
'2018-01-17T10:54:00',88.298,88.304,88.297,88.302,88.33,88.305,88.31,88.303,88.308,70.89,True
'2018-01-17T10:55:00',88.302,88.303,88.291,88.302,121.71,88.307,88.309,88.298,88.309,110.77,False
'2018-01-17T10:56:00',88.303,88.305,88.298,88.3,58.45,88.309,88.311,88.305,88.307,57.88,False
'2018-01-17T10:57:00',88.301,88.301,88.292,88.296,81.29,88.308,88.308,88.298,88.302,53.44,True
'2018-01-17T10:58:00',88.296,88.3,88.294,88.299,87.71,88.303,88.307,88.302,88.307,82.17,True
'2018-01-17T10:59:00',88.3,88.314,88.294,88.312,97.41,88.307,88.319,88.301,88.316,136.57,True
'2018-01-17T11:00:00',88.31,88.331,88.31,88.33,95.66,88.317,88.337,88.315,88.337,168.87,True
'2018-01-17T11:01:00',88.33,88.362,88.33,88.36,146.46,88.337,88.368,88.337,88.365,140.72,False
'2018-01-17T11:02:00',88.358,88.363,88.344,88.358,118.55,88.364,88.369,88.349,88.365,113.77,False
'2018-01-17T11:03:00',88.359,88.364,88.341,88.347,141.42,88.366,88.371,88.346,88.351,139.1,False
'2018-01-17T11:04:00',88.347,88.348,88.34,88.343,97.13,88.353,88.354,88.344,88.35,83.72,True
'2018-01-17T11:05:00',88.345,88.351,88.342,88.351,124.4,88.351,88.358,88.348,88.358,94.62,True
'2018-01-17T11:06:00',88.349,88.359,88.349,88.353,81.41,88.357,88.366,88.357,88.359,94.55,True
'2018-01-17T11:07:00',88.352,88.359,88.352,88.359,68.49,88.359,88.367,88.359,88.366,62.34,True
'2018-01-17T11:08:00',88.357,88.364,88.349,88.363,109.33,88.362,88.371,88.355,88.371,131.6,True
'2018-01-17T11:09:00',88.363,88.377,88.363,88.368,121.63,88.371,88.384,88.371,88.375,147.55,False
'2018-01-17T11:10:00',88.368,88.37,88.353,88.366,101.16,88.375,88.376,88.358,88.371,92.17,False
'2018-01-17T11:11:00',88.365,88.379,88.355,88.357,71.85,88.371,88.385,88.362,88.362,116.69,True
'2018-01-17T11:12:00',88.358,88.389,88.354,88.389,151.43,88.365,88.394,88.36,88.394,124.01,False
'2018-01-17T11:13:00',88.39,88.394,88.381,88.382,121.6,88.396,88.4,88.387,88.389,101.12,True
'2018-01-17T11:14:00',88.383,88.408,88.38,88.401,162.96,88.389,88.414,88.387,88.407,138.3,True
'2018-01-17T11:15:00',88.401,88.403,88.388,88.401,126.17,88.407,88.408,88.394,88.408,125.75,True
'2018-01-17T11:16:00',88.4,88.409,88.394,88.405,75.17,88.407,88.416,88.4,88.411,73.87,False
'2018-01-17T11:17:00',88.407,88.415,88.4,88.404,114.26,88.413,88.421,88.406,88.406,138.9,False
'2018-01-17T11:18:00',88.399,88.402,88.387,88.401,166.21,88.403,88.409,88.394,88.409,165.92,True
'2018-01-17T11:19:00',88.401,88.424,88.401,88.422,116.57,88.408,88.43,88.407,88.429,104.43,True
'2018-01-17T11:20:00',88.423,88.435,88.423,88.43,162.07,88.43,88.441,88.43,88.435,130.96,False
'2018-01-17T11:21:00',88.428,88.428,88.414,88.417,98.6,88.435,88.435,88.418,88.422,66.1,False
'2018-01-17T11:22:00',88.416,88.417,88.378,88.378,127.56,88.422,88.422,88.385,88.385,133.11,True
'2018-01-17T11:23:00',88.381,88.391,88.38,88.382,125.28,88.385,88.397,88.385,88.388,142.28,True
'2018-01-17T11:24:00',88.382,88.387,88.38,88.386,81.98,88.388,88.393,88.385,88.393,102.08,True
'2018-01-17T11:25:00',88.387,88.395,88.38,88.39,154.53,88.392,88.402,88.387,88.397,134.86,False
'2018-01-17T11:26:00',88.391,88.392,88.356,88.359,161.62,88.397,88.399,88.361,88.364,187.65,False
'2018-01-17T11:27:00',88.36,88.362,88.341,88.347,150.46,88.365,88.368,88.346,88.354,186.08,True
'2018-01-17T11:28:00',88.347,88.368,88.347,88.368,116.2,88.353,88.374,88.353,88.374,130.31,True
'2018-01-17T11:29:00',88.367,88.387,88.365,88.375,86.55,88.372,88.393,88.37,88.379,85.03,True
'2018-01-17T11:30:00',88.373,88.385,88.364,88.38,119.0,88.378,88.391,88.37,88.387,129.9,True
'2018-01-17T11:31:00',88.381,88.387,88.378,88.384,109.24,88.387,88.393,88.384,88.391,133.79,True
'2018-01-17T11:32:00',88.385,88.39,88.382,88.387,92.14,88.391,88.397,88.389,88.395,133.43,False
'2018-01-17T11:33:00',88.389,88.389,88.367,88.374,131.24,88.395,88.395,88.373,88.381,163.85,False
'2018-01-17T11:34:00',88.374,88.374,88.362,88.362,107.59,88.381,88.381,88.369,88.369,113.72,False
'2018-01-17T11:35:00',88.362,88.367,88.353,88.353,139.07,88.369,88.374,88.358,88.36,103.44,True
'2018-01-17T11:36:00',88.352,88.365,88.348,88.356,84.05,88.359,88.37,88.355,88.361,75.88,False
'2018-01-17T11:37:00',88.357,88.359,88.346,88.346,102.7,88.362,88.365,88.352,88.352,69.82,False
'2018-01-17T11:38:00',88.348,88.348,88.336,88.336,84.93,88.354,88.354,88.341,88.342,57.24,True
'2018-01-17T11:39:00',88.336,88.346,88.335,88.346,92.76,88.342,88.351,88.341,88.35,72.34,True
'2018-01-17T11:40:00',88.345,88.35,88.336,88.349,98.54,88.35,88.354,88.342,88.354,68.22,True
'2018-01-17T11:41:00',88.351,88.358,88.349,88.357,64.28,88.355,88.365,88.355,88.364,75.32,True
'2018-01-17T11:42:00',88.358,88.366,88.355,88.366,87.22,88.364,88.371,88.36,88.371,89.95,False
'2018-01-17T11:43:00',88.367,88.368,88.348,88.351,81.93,88.373,88.374,88.355,88.358,79.58,False
'2018-01-17T11:44:00',88.351,88.354,88.341,88.341,91.28,88.357,88.359,88.347,88.347,97.56,False
'2018-01-17T11:45:00',88.341,88.346,88.336,88.34,96.41,88.347,88.353,88.343,88.348,92.12,True
'2018-01-17T11:46:00',88.341,88.348,88.339,88.347,109.04,88.348,88.355,88.346,88.353,110.36,False
'2018-01-17T11:47:00',88.344,88.348,88.329,88.329,107.1,88.351,88.354,88.333,88.333,132.66,False
'2018-01-17T11:48:00',88.33,88.33,88.304,88.304,91.73,88.334,88.334,88.309,88.309,97.54,True
'2018-01-17T11:49:00',88.303,88.317,88.303,88.307,80.12,88.308,88.324,88.308,88.314,73.36,True
'2018-01-17T11:50:00',88.306,88.315,88.305,88.314,90.76,88.313,88.322,88.311,88.32,71.5,True
'2018-01-17T11:51:00',88.314,88.32,88.308,88.318,72.24,88.32,88.326,88.314,88.323,57.53,True
'2018-01-17T11:52:00',88.319,88.324,88.318,88.323,63.28,88.325,88.33,88.323,88.329,53.28,True
'2018-01-17T11:53:00',88.322,88.33,88.319,88.329,49.39,88.328,88.337,88.324,88.336,58.25,False
'2018-01-17T11:54:00',88.33,88.338,88.325,88.329,102.41,88.337,88.343,88.331,88.335,106.99,True
'2018-01-17T11:55:00',88.328,88.336,88.327,88.335,59.55,88.334,88.342,88.333,88.34,62.29,True
'2018-01-17T11:56:00',88.336,88.34,88.335,88.336,23.99,88.341,88.345,88.339,88.341,29.26,True
'2018-01-17T11:57:00',88.338,88.351,88.337,88.343,94.39,88.343,88.356,88.342,88.35,106.35,True
'2018-01-17T11:58:00',88.344,88.351,88.33,88.348,121.76,88.35,88.357,88.337,88.353,109.25,False
'2018-01-17T11:59:00',88.347,88.347,88.315,88.315,61.8,88.354,88.354,88.322,88.322,81.0,True
'2018-01-17T12:00:00',88.315,88.329,88.315,88.326,82.72,88.322,88.335,88.321,88.331,95.92,False
'2018-01-17T12:01:00',88.326,88.335,88.318,88.318,109.55,88.332,88.341,88.324,88.325,105.21,True
'2018-01-17T12:02:00',88.319,88.332,88.319,88.332,62.29,88.325,88.337,88.325,88.337,67.42,True
'2018-01-17T12:03:00',88.331,88.348,88.33,88.345,121.88,88.337,88.354,88.336,88.352,121.26,False
'2018-01-17T12:04:00',88.345,88.347,88.34,88.342,73.67,88.352,88.352,88.345,88.349,83.53,True
'2018-01-17T12:05:00',88.343,88.351,88.343,88.344,85.98,88.35,88.357,88.349,88.352,70.68,True
'2018-01-17T12:06:00',88.344,88.348,88.343,88.345,74.27,88.35,88.355,88.35,88.352,65.95,True
'2018-01-17T12:07:00',88.346,88.358,88.346,88.346,96.23,88.352,88.363,88.352,88.353,110.77,True
'2018-01-17T12:08:00',88.346,88.36,88.339,88.357,91.54,88.353,88.367,88.346,88.363,86.77,False
'2018-01-17T12:09:00',88.356,88.357,88.349,88.35,66.99,88.363,88.365,88.355,88.357,67.78,True
'2018-01-17T12:10:00',88.351,88.357,88.35,88.351,86.08,88.357,88.363,88.357,88.358,76.32,False
'2018-01-17T12:11:00',88.351,88.351,88.342,88.344,57.44,88.358,88.358,88.349,88.351,49.81,True
'2018-01-17T12:12:00',88.344,88.358,88.341,88.356,71.47,88.35,88.362,88.347,88.362,72.8,False
'2018-01-17T12:13:00',88.355,88.362,88.344,88.349,87.83,88.362,88.368,88.351,88.356,105.2,True
'2018-01-17T12:14:00',88.352,88.36,88.345,88.355,113.61,88.357,88.367,88.351,88.361,102.55,False
'2018-01-17T12:15:00',88.355,88.355,88.342,88.342,68.09,88.362,88.362,88.348,88.348,70.43,True
'2018-01-17T12:16:00',88.343,88.36,88.343,88.354,69.44,88.349,88.366,88.349,88.361,72.93,False
'2018-01-17T12:17:00',88.357,88.363,88.349,88.353,64.49,88.362,88.368,88.355,88.359,56.93,False
'2018-01-17T12:18:00',88.353,88.358,88.342,88.344,87.0,88.359,88.364,88.349,88.351,87.4,False
'2018-01-17T12:19:00',88.344,88.344,88.329,88.329,74.46,88.351,88.351,88.335,88.335,75.99,False
'2018-01-17T12:20:00',88.328,88.34,88.325,88.325,146.9,88.334,88.347,88.332,88.332,140.5,False
'2018-01-17T12:21:00',88.324,88.333,88.306,88.306,151.79,88.33,88.34,88.314,88.314,143.05,False
'2018-01-17T12:22:00',88.307,88.319,88.304,88.304,187.58,88.314,88.326,88.31,88.31,212.18,False
'2018-01-17T12:23:00',88.306,88.306,88.291,88.296,170.02,88.31,88.312,88.298,88.303,137.7,False
'2018-01-17T12:24:00',88.296,88.298,88.29,88.29,78.1,88.302,88.304,88.295,88.297,51.2,True
'2018-01-17T12:25:00',88.29,88.305,88.289,88.302,144.16,88.297,88.311,88.296,88.308,163.12,False
'2018-01-17T12:26:00',88.302,88.307,88.295,88.299,87.03,88.307,88.313,88.301,88.305,83.87,True
'2018-01-17T12:27:00',88.298,88.306,88.296,88.302,65.77,88.304,88.311,88.302,88.308,55.77,False
'2018-01-17T12:28:00',88.302,88.302,88.282,88.282,140.63,88.308,88.308,88.287,88.287,127.42,True
'2018-01-17T12:29:00',88.281,88.288,88.28,88.284,86.31,88.286,88.295,88.286,88.291,63.13,False
'2018-01-17T12:30:00',88.284,88.287,88.264,88.273,85.37,88.29,88.293,88.27,88.28,96.02,True
'2018-01-17T12:31:00',88.275,88.288,88.267,88.285,100.28,88.281,88.295,88.274,88.289,91.2,False
'2018-01-17T12:32:00',88.285,88.285,88.275,88.283,95.31,88.289,88.289,88.28,88.287,51.07,True
'2018-01-17T12:33:00',88.283,88.295,88.282,88.293,52.43,88.288,88.299,88.286,88.297,28.21,False
'2018-01-17T12:34:00',88.291,88.296,88.29,88.291,66.29,88.296,88.3,88.296,88.297,62.83,False
'2018-01-17T12:35:00',88.292,88.292,88.285,88.289,48.96,88.297,88.297,88.291,88.292,51.16,False
'2018-01-17T12:36:00',88.287,88.289,88.279,88.28,74.29,88.292,88.294,88.285,88.286,65.37,False
'2018-01-17T12:37:00',88.279,88.28,88.271,88.273,71.27,88.286,88.286,88.276,88.279,57.18,False
'2018-01-17T12:38:00',88.275,88.275,88.255,88.265,98.42,88.28,88.28,88.259,88.268,120.83,True
'2018-01-17T12:39:00',88.267,88.288,88.267,88.288,109.28,88.271,88.294,88.271,88.294,99.17,True
'2018-01-17T12:40:00',88.288,88.295,88.28,88.29,87.42,88.294,88.302,88.286,88.296,89.22,True
'2018-01-17T12:41:00',88.29,88.295,88.29,88.294,23.21,88.295,88.301,88.295,88.3,25.86,False
'2018-01-17T12:42:00',88.295,88.295,88.286,88.287,36.95,88.3,88.302,88.292,88.294,50.57,False
'2018-01-17T12:43:00',88.286,88.287,88.271,88.274,70.04,88.293,88.294,88.276,88.278,84.61,True
'2018-01-17T12:44:00',88.273,88.278,88.27,88.276,80.43,88.279,88.283,88.277,88.283,69.01,False
'2018-01-17T12:45:00',88.277,88.279,88.271,88.272,99.36,88.284,88.285,88.277,88.278,80.57,False
'2018-01-17T12:46:00',88.272,88.277,88.265,88.271,71.88,88.277,88.284,88.272,88.277,73.31,True
'2018-01-17T12:47:00',88.272,88.282,88.263,88.272,80.79,88.278,88.287,88.268,88.277,48.35,True
'2018-01-17T12:48:00',88.275,88.277,88.27,88.273,72.32,88.28,88.281,88.274,88.28,57.0,True
'2018-01-17T12:49:00',88.272,88.281,88.271,88.281,47.53,88.278,88.288,88.278,88.287,48.21,False
'2018-01-17T12:50:00',88.283,88.286,88.273,88.277,61.46,88.288,88.292,88.28,88.283,47.84,False
'2018-01-17T12:51:00',88.277,88.278,88.272,88.276,84.17,88.284,88.284,88.278,88.282,91.5,True
'2018-01-17T12:52:00',88.276,88.279,88.264,88.277,73.92,88.281,88.286,88.269,88.284,62.03,True
'2018-01-17T12:53:00',88.277,88.285,88.275,88.28,94.75,88.283,88.29,88.281,88.288,96.76,True
'2018-01-17T12:54:00',88.279,88.288,88.278,88.281,81.87,88.286,88.294,88.285,88.287,110.37,True
'2018-01-17T12:55:00',88.281,88.298,88.281,88.291,94.63,88.287,88.304,88.287,88.298,99.57,False
'2018-01-17T12:56:00',88.29,88.292,88.28,88.28,61.11,88.297,88.298,88.286,88.286,70.78,True
'2018-01-17T12:57:00',88.28,88.289,88.277,88.28,72.09,88.286,88.295,88.284,88.287,87.03,False
'2018-01-17T12:58:00',88.28,88.281,88.246,88.246,129.15,88.287,88.287,88.251,88.252,150.22,True
'2018-01-17T12:59:00',88.246,88.262,88.246,88.255,67.68,88.252,88.268,88.252,88.262,76.98,False
'2018-01-17T13:00:00',88.256,88.258,88.254,88.255,41.54,88.261,88.265,88.26,88.26,71.26,True
'2018-01-17T13:01:00',88.256,88.275,88.256,88.274,73.42,88.261,88.28,88.261,88.278,115.81,True
'2018-01-17T13:02:00',88.275,88.283,88.272,88.283,104.73,88.28,88.29,88.277,88.29,172.47,True
'2018-01-17T13:03:00',88.283,88.295,88.275,88.292,81.1,88.29,88.3,88.282,88.298,116.9,False
'2018-01-17T13:04:00',88.292,88.298,88.271,88.271,94.39,88.298,88.304,88.276,88.276,110.5,False
'2018-01-17T13:05:00',88.272,88.274,88.263,88.269,103.87,88.276,88.281,88.269,88.276,113.52,False
'2018-01-17T13:06:00',88.269,88.269,88.258,88.261,125.81,88.275,88.276,88.265,88.266,94.35,True
'2018-01-17T13:07:00',88.26,88.271,88.26,88.27,127.92,88.267,88.277,88.266,88.276,111.58,False
'2018-01-17T13:08:00',88.27,88.277,88.26,88.263,128.74,88.276,88.284,88.266,88.269,142.28,False
'2018-01-17T13:09:00',88.262,88.263,88.247,88.254,84.82,88.268,88.269,88.253,88.261,98.77,False
'2018-01-17T13:10:00',88.257,88.262,88.249,88.254,82.27,88.264,88.269,88.255,88.261,101.14,True
'2018-01-17T13:11:00',88.255,88.274,88.247,88.273,94.18,88.262,88.281,88.253,88.28,138.0,False
'2018-01-17T13:12:00',88.272,88.277,88.264,88.268,103.71,88.279,88.283,88.269,88.274,118.67,True
'2018-01-17T13:13:00',88.268,88.292,88.268,88.287,158.25,88.275,88.299,88.274,88.295,177.89,False
'2018-01-17T13:14:00',88.288,88.291,88.282,88.287,97.22,88.295,88.298,88.289,88.295,136.92,True
'2018-01-17T13:15:00',88.287,88.295,88.275,88.295,86.92,88.294,88.302,88.281,88.301,110.24,False
'2018-01-17T13:16:00',88.295,88.295,88.279,88.282,130.15,88.3,88.302,88.286,88.288,119.46,True
'2018-01-17T13:17:00',88.282,88.297,88.279,88.297,114.05,88.289,88.304,88.285,88.304,122.59,False
'2018-01-17T13:18:00',88.296,88.298,88.291,88.294,88.82,88.302,88.305,88.296,88.3,86.48,False
'2018-01-17T13:19:00',88.294,88.299,88.289,88.292,75.26,88.299,88.304,88.295,88.299,60.2,True
'2018-01-17T13:20:00',88.292,88.311,88.291,88.308,86.87,88.298,88.315,88.297,88.313,80.2,True
'2018-01-17T13:21:00',88.308,88.321,88.306,88.32,48.48,88.315,88.325,88.311,88.324,57.59,True
'2018-01-17T13:22:00',88.319,88.323,88.316,88.323,81.45,88.324,88.33,88.32,88.33,100.02,False
'2018-01-17T13:23:00',88.323,88.323,88.31,88.31,74.3,88.33,88.33,88.316,88.316,82.1,False
'2018-01-17T13:24:00',88.308,88.309,88.299,88.299,63.25,88.315,88.316,88.306,88.306,48.83,True
'2018-01-17T13:25:00',88.3,88.314,88.3,88.314,56.4,88.307,88.32,88.307,88.32,42.5,True
'2018-01-17T13:26:00',88.313,88.326,88.313,88.318,56.49,88.32,88.332,88.32,88.325,32.01,True
'2018-01-17T13:27:00',88.318,88.325,88.317,88.322,86.15,88.324,88.331,88.322,88.329,68.07,True
'2018-01-17T13:28:00',88.322,88.338,88.322,88.335,103.89,88.33,88.344,88.33,88.341,79.56,False
'2018-01-17T13:29:00',88.334,88.336,88.331,88.332,77.19,88.341,88.343,88.337,88.338,58.7,False
'2018-01-17T13:30:00',88.331,88.335,88.324,88.324,74.36,88.338,88.341,88.33,88.33,70.74,False
'2018-01-17T13:31:00',88.322,88.328,88.317,88.318,76.43,88.33,88.334,88.323,88.324,108.79,False
'2018-01-17T13:32:00',88.318,88.318,88.305,88.305,32.42,88.325,88.325,88.312,88.312,48.17,False
'2018-01-17T13:33:00',88.305,88.307,88.298,88.302,63.96,88.312,88.314,88.305,88.309,58.65,True
'2018-01-17T13:34:00',88.301,88.304,88.298,88.302,32.91,88.309,88.31,88.305,88.31,62.49,True
'2018-01-17T13:35:00',88.302,88.305,88.297,88.304,112.68,88.309,88.31,88.303,88.309,124.06,False
'2018-01-17T13:36:00',88.304,88.304,88.289,88.295,116.23,88.31,88.31,88.295,88.301,116.71,False
'2018-01-17T13:37:00',88.296,88.306,88.278,88.278,103.36,88.303,88.313,88.284,88.285,105.01,True
'2018-01-17T13:38:00',88.281,88.283,88.277,88.28,88.17,88.286,88.289,88.284,88.287,87.62,False
'2018-01-17T13:39:00',88.278,88.28,88.274,88.277,50.23,88.285,88.287,88.28,88.282,53.27,False
'2018-01-17T13:40:00',88.276,88.276,88.261,88.271,113.78,88.282,88.282,88.265,88.277,103.67,False
'2018-01-17T13:41:00',88.272,88.278,88.266,88.268,66.47,88.277,88.282,88.272,88.273,95.76,False
'2018-01-17T13:42:00',88.267,88.268,88.255,88.265,99.13,88.273,88.275,88.261,88.272,117.84,True
'2018-01-17T13:43:00',88.266,88.272,88.265,88.271,39.19,88.273,88.28,88.272,88.279,57.07,False
'2018-01-17T13:44:00',88.273,88.276,88.265,88.265,90.46,88.279,88.282,88.272,88.272,87.37,False
'2018-01-17T13:45:00',88.265,88.268,88.24,88.242,112.83,88.272,88.275,88.245,88.249,125.14,False
'2018-01-17T13:46:00',88.242,88.245,88.236,88.24,103.86,88.249,88.252,88.243,88.245,112.14,True
'2018-01-17T13:47:00',88.24,88.25,88.235,88.25,112.2,88.246,88.256,88.24,88.256,127.06,True
'2018-01-17T13:48:00',88.249,88.262,88.247,88.262,78.9,88.256,88.268,88.254,88.268,153.5,True
'2018-01-17T13:49:00',88.261,88.273,88.258,88.273,80.81,88.265,88.28,88.263,88.28,140.71,False
'2018-01-17T13:50:00',88.274,88.274,88.256,88.256,106.4,88.28,88.28,88.263,88.263,145.38,True
'2018-01-17T13:51:00',88.256,88.265,88.256,88.26,108.63,88.263,88.271,88.261,88.265,113.1,True
'2018-01-17T13:52:00',88.26,88.269,88.26,88.267,100.86,88.266,88.274,88.266,88.273,89.77,True
'2018-01-17T13:53:00',88.268,88.28,88.265,88.28,79.22,88.275,88.286,88.271,88.286,98.93,False
'2018-01-17T13:54:00',88.281,88.282,88.274,88.279,70.71,88.286,88.288,88.281,88.285,113.18,True
'2018-01-17T13:55:00',88.279,88.293,88.278,88.29,118.51,88.285,88.298,88.284,88.295,102.86,False
'2018-01-17T13:56:00',88.29,88.299,88.279,88.279,109.24,88.296,88.303,88.283,88.283,78.99,False
'2018-01-17T13:57:00',88.28,88.282,88.266,88.266,78.25,88.284,88.286,88.27,88.27,37.27,False
'2018-01-17T13:58:00',88.267,88.267,88.253,88.258,94.47,88.271,88.272,88.257,88.263,67.8,False
'2018-01-17T13:59:00',88.259,88.26,88.251,88.254,78.6,88.263,88.264,88.256,88.26,55.95,True
'2018-01-17T14:00:00',88.253,88.262,88.238,88.257,144.41,88.259,88.269,88.244,88.264,129.16,True
'2018-01-17T14:01:00',88.258,88.272,88.251,88.271,145.04,88.264,88.278,88.258,88.278,131.71,False
'2018-01-17T14:02:00',88.271,88.274,88.261,88.268,89.47,88.278,88.28,88.268,88.274,130.65,True
'2018-01-17T14:03:00',88.269,88.288,88.269,88.288,82.97,88.276,88.292,88.275,88.292,114.25,False
'2018-01-17T14:04:00',88.288,88.291,88.265,88.265,82.22,88.292,88.295,88.271,88.271,130.49,True
'2018-01-17T14:05:00',88.265,88.292,88.263,88.284,78.06,88.27,88.296,88.269,88.289,92.27,False
'2018-01-17T14:06:00',88.285,88.293,88.271,88.273,149.42,88.289,88.3,88.278,88.28,122.42,False
'2018-01-17T14:07:00',88.272,88.281,88.268,88.269,191.3,88.278,88.287,88.272,88.274,162.4,True
'2018-01-17T14:08:00',88.269,88.281,88.269,88.281,115.48,88.275,88.288,88.275,88.288,104.53,True
'2018-01-17T14:09:00',88.281,88.296,88.278,88.294,85.83,88.288,88.302,88.285,88.301,74.25,False
'2018-01-17T14:10:00',88.295,88.297,88.276,88.285,86.48,88.301,88.302,88.281,88.291,140.01,True
'2018-01-17T14:11:00',88.287,88.313,88.287,88.304,87.59,88.292,88.319,88.292,88.31,132.14,True
'2018-01-17T14:12:00',88.305,88.312,88.3,88.306,100.07,88.31,88.317,88.306,88.312,161.58,False
'2018-01-17T14:13:00',88.306,88.306,88.277,88.278,138.68,88.311,88.311,88.283,88.285,165.2,True
'2018-01-17T14:14:00',88.281,88.293,88.277,88.285,134.99,88.285,88.299,88.283,88.293,135.21,True
'2018-01-17T14:15:00',88.285,88.291,88.279,88.291,139.54,88.291,88.298,88.285,88.297,101.72,True
'2018-01-17T14:16:00',88.291,88.295,88.287,88.294,128.42,88.298,88.301,88.292,88.3,113.19,False
'2018-01-17T14:17:00',88.293,88.296,88.28,88.284,84.35,88.299,88.302,88.286,88.289,78.83,True
'2018-01-17T14:18:00',88.284,88.311,88.284,88.31,120.38,88.29,88.317,88.29,88.317,132.78,False
'2018-01-17T14:19:00',88.31,88.311,88.292,88.3,101.67,88.316,88.318,88.296,88.304,56.35,False
'2018-01-17T14:20:00',88.299,88.299,88.288,88.297,103.41,88.303,88.304,88.294,88.304,96.73,False
'2018-01-17T14:21:00',88.296,88.297,88.282,88.286,179.7,88.303,88.303,88.288,88.292,200.14,False
'2018-01-17T14:22:00',88.285,88.287,88.275,88.281,110.9,88.292,88.292,88.281,88.287,84.13,False
'2018-01-17T14:23:00',88.281,88.281,88.264,88.27,129.77,88.285,88.286,88.269,88.276,113.22,False
'2018-01-17T14:24:00',88.269,88.274,88.259,88.261,136.75,88.276,88.279,88.264,88.268,163.8,False
'2018-01-17T14:25:00',88.261,88.264,88.25,88.255,105.45,88.266,88.27,88.254,88.261,82.98,False
'2018-01-17T14:26:00',88.256,88.264,88.232,88.237,101.34,88.261,88.27,88.238,88.243,86.6,True
'2018-01-17T14:27:00',88.238,88.248,88.228,88.248,124.81,88.243,88.254,88.235,88.254,111.11,False
'2018-01-17T14:28:00',88.248,88.248,88.239,88.244,80.43,88.253,88.253,88.244,88.248,54.95,False
'2018-01-17T14:29:00',88.242,88.246,88.23,88.235,120.1,88.248,88.252,88.235,88.241,105.13,True
'2018-01-17T14:30:00',88.236,88.251,88.234,88.248,97.88,88.242,88.258,88.24,88.255,102.5,False
'2018-01-17T14:31:00',88.247,88.247,88.227,88.228,129.9,88.25,88.25,88.231,88.232,89.12,True
'2018-01-17T14:32:00',88.231,88.231,88.217,88.229,109.52,88.235,88.237,88.223,88.234,96.62,True
'2018-01-17T14:33:00',88.229,88.236,88.224,88.229,124.44,88.236,88.243,88.231,88.236,127.88,True
'2018-01-17T14:34:00',88.23,88.251,88.228,88.247,135.51,88.236,88.256,88.235,88.252,130.18,True
'2018-01-17T14:35:00',88.248,88.255,88.241,88.254,173.7,88.254,88.261,88.248,88.259,202.01,True
'2018-01-17T14:36:00',88.254,88.256,88.247,88.255,112.44,88.26,88.262,88.254,88.262,135.98,False
'2018-01-17T14:37:00',88.255,88.257,88.245,88.249,147.7,88.261,88.261,88.249,88.254,127.54,True
'2018-01-17T14:38:00',88.249,88.261,88.249,88.258,129.41,88.255,88.267,88.255,88.264,111.67,False
'2018-01-17T14:39:00',88.259,88.261,88.246,88.248,120.39,88.264,88.268,88.252,88.253,101.84,True
'2018-01-17T14:40:00',88.247,88.27,88.247,88.27,77.47,88.254,88.276,88.253,88.276,77.57,False
'2018-01-17T14:41:00',88.269,88.269,88.249,88.254,89.65,88.275,88.275,88.255,88.261,116.34,False
'2018-01-17T14:42:00',88.254,88.256,88.247,88.253,119.3,88.261,88.262,88.254,88.26,127.03,True
'2018-01-17T14:43:00',88.253,88.266,88.252,88.262,124.87,88.26,88.273,88.258,88.267,112.99,True
'2018-01-17T14:44:00',88.261,88.264,88.257,88.262,127.78,88.267,88.271,88.264,88.268,109.87,True
'2018-01-17T14:45:00',88.262,88.275,88.259,88.274,139.72,88.267,88.28,88.264,88.279,100.72,False
'2018-01-17T14:46:00',88.272,88.272,88.26,88.267,121.8,88.277,88.278,88.265,88.272,169.39,True
'2018-01-17T14:47:00',88.267,88.277,88.262,88.27,98.82,88.271,88.281,88.266,88.276,129.8,True
'2018-01-17T14:48:00',88.271,88.291,88.271,88.291,70.34,88.276,88.297,88.276,88.297,107.69,True
'2018-01-17T14:49:00',88.289,88.294,88.285,88.293,98.18,88.297,88.3,88.29,88.299,144.12,True
'2018-01-17T14:50:00',88.294,88.309,88.294,88.309,83.82,88.301,88.316,88.301,88.314,110.17,False
'2018-01-17T14:51:00',88.309,88.312,88.299,88.305,126.92,88.314,88.318,88.305,88.312,144.76,False
'2018-01-17T14:52:00',88.305,88.308,88.287,88.296,150.4,88.312,88.314,88.292,88.304,178.88,True
'2018-01-17T14:53:00',88.297,88.313,88.296,88.306,120.47,88.304,88.318,88.301,88.311,100.92,True
'2018-01-17T14:54:00',88.306,88.313,88.302,88.312,151.43,88.312,88.32,88.308,88.319,134.53,False
'2018-01-17T14:55:00',88.311,88.311,88.303,88.306,78.2,88.317,88.317,88.31,88.313,72.8,True
'2018-01-17T14:56:00',88.307,88.317,88.305,88.316,150.67,88.312,88.324,88.312,88.322,110.33,False
'2018-01-17T14:57:00',88.312,88.32,88.305,88.308,128.38,88.318,88.326,88.311,88.315,139.33,False
'2018-01-17T14:58:00',88.311,88.316,88.299,88.301,180.54,88.318,88.322,88.306,88.307,135.33,True
'2018-01-17T14:59:00',88.299,88.313,88.296,88.311,180.54,88.305,88.319,88.302,88.319,113.53,False
'2018-01-17T15:00:00',88.311,88.312,88.302,88.305,143.88,88.317,88.317,88.308,88.312,118.57,False
'2018-01-17T15:01:00',88.305,88.308,88.295,88.299,155.14,88.311,88.314,88.301,88.305,143.83,False
'2018-01-17T15:02:00',88.3,88.303,88.292,88.292,130.71,88.306,88.31,88.299,88.299,150.86,False
'2018-01-17T15:03:00',88.293,88.294,88.285,88.286,88.41,88.3,88.301,88.289,88.291,91.22,True
'2018-01-17T15:04:00',88.287,88.291,88.285,88.286,114.04,88.292,88.297,88.292,88.293,115.39,True
'2018-01-17T15:05:00',88.287,88.298,88.286,88.293,165.19,88.293,88.305,88.291,88.3,143.91,True
'2018-01-17T15:06:00',88.291,88.295,88.286,88.294,123.98,88.298,88.3,88.291,88.3,132.75,False
'2018-01-17T15:07:00',88.295,88.297,88.279,88.284,119.23,88.299,88.302,88.285,88.29,118.82,True
'2018-01-17T15:08:00',88.284,88.295,88.281,88.295,136.67,88.29,88.302,88.288,88.302,80.65,False
'2018-01-17T15:09:00',88.294,88.296,88.281,88.295,111.86,88.3,88.302,88.288,88.302,91.87,False
'2018-01-17T15:10:00',88.296,88.296,88.284,88.284,106.79,88.302,88.302,88.288,88.288,93.15,False
'2018-01-17T15:11:00',88.284,88.284,88.274,88.277,97.53,88.289,88.289,88.279,88.281,46.0,True
'2018-01-17T15:12:00',88.278,88.282,88.269,88.28,139.23,88.282,88.289,88.273,88.287,100.25,True
'2018-01-17T15:13:00',88.281,88.299,88.281,88.294,90.49,88.289,88.306,88.289,88.301,111.51,False
'2018-01-17T15:14:00',88.292,88.304,88.288,88.288,122.02,88.301,88.31,88.298,88.298,149.45,True
'2018-01-17T15:15:00',88.29,88.305,88.278,88.294,174.84,88.298,88.309,88.286,88.301,199.64,False
'2018-01-17T15:16:00',88.296,88.296,88.272,88.277,116.8,88.301,88.301,88.276,88.282,144.92,True
'2018-01-17T15:17:00',88.277,88.289,88.275,88.284,155.1,88.283,88.296,88.281,88.29,171.76,False
'2018-01-17T15:18:00',88.281,88.284,88.266,88.277,167.69,88.288,88.29,88.272,88.284,144.87,True
'2018-01-17T15:19:00',88.277,88.29,88.275,88.289,122.52,88.283,88.296,88.281,88.295,126.75,False
'2018-01-17T15:20:00',88.289,88.299,88.288,88.289,81.13,88.295,88.304,88.293,88.294,93.27,False
'2018-01-17T15:21:00',88.287,88.291,88.279,88.288,121.86,88.293,88.297,88.285,88.295,139.03,False
'2018-01-17T15:22:00',88.288,88.288,88.254,88.26,128.93,88.294,88.294,88.261,88.267,173.47,True
'2018-01-17T15:23:00',88.261,88.277,88.258,88.274,172.47,88.267,88.284,88.264,88.28,174.91,True
'2018-01-17T15:24:00',88.274,88.284,88.268,88.278,143.45,88.281,88.29,88.274,88.285,156.0,True
'2018-01-17T15:25:00',88.278,88.294,88.278,88.294,143.51,88.286,88.3,88.286,88.3,221.02,True
'2018-01-17T15:26:00',88.293,88.31,88.29,88.307,104.44,88.299,88.318,88.294,88.314,94.95,False
'2018-01-17T15:27:00',88.308,88.31,88.296,88.3,100.27,88.314,88.317,88.303,88.304,108.12,True
'2018-01-17T15:28:00',88.3,88.307,88.297,88.305,146.61,88.304,88.314,88.304,88.311,161.81,False
'2018-01-17T15:29:00',88.305,88.318,88.29,88.295,151.52,88.312,88.325,88.296,88.3,161.94,False
'2018-01-17T15:30:00',88.295,88.295,88.265,88.272,146.92,88.302,88.302,88.27,88.277,152.14,False
'2018-01-17T15:31:00',88.272,88.282,88.25,88.269,174.0,88.276,88.287,88.257,88.274,182.06,True
'2018-01-17T15:32:00',88.269,88.289,88.269,88.275,154.69,88.273,88.295,88.273,88.282,229.4,False
'2018-01-17T15:33:00',88.273,88.285,88.262,88.264,218.46,88.279,88.291,88.269,88.27,212.65,False
'2018-01-17T15:34:00',88.264,88.264,88.24,88.242,207.81,88.27,88.27,88.245,88.249,222.43,False
'2018-01-17T15:35:00',88.242,88.251,88.227,88.241,222.52,88.248,88.258,88.234,88.248,196.13,True
'2018-01-17T15:36:00',88.241,88.263,88.238,88.263,160.97,88.247,88.27,88.245,88.27,169.15,True
'2018-01-17T15:37:00',88.263,88.271,88.252,88.266,173.26,88.27,88.278,88.258,88.272,220.51,True
'2018-01-17T15:38:00',88.265,88.274,88.258,88.268,180.03,88.271,88.28,88.263,88.273,204.61,False
'2018-01-17T15:39:00',88.268,88.269,88.257,88.263,124.87,88.274,88.274,88.263,88.268,168.89,False
'2018-01-17T15:40:00',88.265,88.281,88.246,88.253,183.06,88.269,88.287,88.252,88.259,201.94,True
'2018-01-17T15:41:00',88.254,88.262,88.236,88.261,205.12,88.26,88.267,88.242,88.266,193.81,False
'2018-01-17T15:42:00',88.259,88.266,88.23,88.243,151.71,88.264,88.271,88.234,88.248,173.13,True
'2018-01-17T15:43:00',88.242,88.262,88.235,88.254,164.34,88.247,88.267,88.24,88.26,182.88,False
'2018-01-17T15:44:00',88.253,88.261,88.241,88.243,203.48,88.259,88.266,88.246,88.25,152.93,True
'2018-01-17T15:45:00',88.242,88.252,88.234,88.245,140.3,88.249,88.256,88.238,88.249,194.6,False
'2018-01-17T15:46:00',88.243,88.243,88.225,88.23,185.15,88.248,88.248,88.231,88.237,196.72,False
'2018-01-17T15:47:00',88.23,88.236,88.222,88.224,167.84,88.235,88.242,88.227,88.229,163.79,False
'2018-01-17T15:48:00',88.222,88.224,88.198,88.2,181.75,88.228,88.229,88.204,88.205,217.44,True
'2018-01-17T15:49:00',88.198,88.218,88.198,88.214,164.59,88.205,88.222,88.205,88.218,215.38,True
'2018-01-17T15:50:00',88.213,88.225,88.206,88.222,172.78,88.217,88.232,88.212,88.229,200.59,True
'2018-01-17T15:51:00',88.221,88.233,88.219,88.227,159.95,88.228,88.24,88.226,88.234,166.45,False
'2018-01-17T15:52:00',88.228,88.24,88.214,88.214,180.8,88.235,88.247,88.219,88.22,159.38,False
'2018-01-17T15:53:00',88.216,88.224,88.2,88.21,164.7,88.222,88.229,88.206,88.217,175.67,True
'2018-01-17T15:54:00',88.21,88.238,88.21,88.216,214.69,88.217,88.244,88.217,88.222,174.7,True
'2018-01-17T15:55:00',88.217,88.24,88.217,88.235,163.29,88.222,88.247,88.222,88.243,201.22,False
'2018-01-17T15:56:00',88.234,88.241,88.23,88.23,90.71,88.242,88.247,88.237,88.237,161.01,False
'2018-01-17T15:57:00',88.231,88.238,88.224,88.229,96.78,88.237,88.244,88.231,88.235,142.54,False
'2018-01-17T15:58:00',88.229,88.23,88.217,88.225,110.41,88.235,88.235,88.223,88.23,151.76,False
'2018-01-17T15:59:00',88.224,88.225,88.143,88.178,214.7,88.23,88.23,88.151,88.185,193.88,True
'2018-01-17T16:00:00',88.177,88.262,88.162,88.206,375.08,88.184,88.267,88.166,88.214,426.41,False
'2018-01-17T16:01:00',88.209,88.232,88.193,88.204,284.11,88.216,88.237,88.199,88.21,316.23,False
'2018-01-17T16:02:00',88.206,88.223,88.19,88.201,251.8,88.212,88.228,88.194,88.205,228.18,False
'2018-01-17T16:03:00',88.198,88.198,88.155,88.163,254.0,88.202,88.202,88.158,88.167,221.22,True
'2018-01-17T16:04:00',88.165,88.206,88.162,88.2,256.3,88.169,88.21,88.166,88.207,188.98,False
'2018-01-17T16:05:00',88.199,88.201,88.168,88.173,238.66,88.206,88.206,88.175,88.179,151.88,False
'2018-01-17T16:06:00',88.173,88.182,88.161,88.167,154.38,88.179,88.188,88.165,88.173,157.23,True
'2018-01-17T16:07:00',88.166,88.201,88.166,88.194,141.96,88.171,88.206,88.171,88.198,105.56,False
'2018-01-17T16:08:00',88.195,88.202,88.168,88.183,205.95,88.199,88.208,88.174,88.189,186.02,True
'2018-01-17T16:09:00',88.182,88.21,88.178,88.21,220.7,88.189,88.217,88.185,88.217,211.56,True
'2018-01-17T16:10:00',88.21,88.23,88.207,88.227,214.89,88.217,88.237,88.213,88.233,223.02,False
'2018-01-17T16:11:00',88.225,88.236,88.218,88.227,153.44,88.231,88.24,88.223,88.232,213.29,True
'2018-01-17T16:12:00',88.226,88.23,88.213,88.228,133.39,88.231,88.234,88.217,88.234,221.24,True
'2018-01-17T16:13:00',88.227,88.237,88.221,88.231,185.42,88.233,88.242,88.226,88.237,227.37,True
'2018-01-17T16:14:00',88.231,88.239,88.22,88.235,173.38,88.236,88.244,88.227,88.241,167.85,True
'2018-01-17T16:15:00',88.235,88.243,88.219,88.237,180.44,88.241,88.25,88.227,88.245,227.62,True
'2018-01-17T16:16:00',88.239,88.269,88.238,88.268,119.32,88.246,88.274,88.242,88.273,157.79,False
'2018-01-17T16:17:00',88.268,88.275,88.245,88.249,157.22,88.274,88.279,88.25,88.255,207.91,True
'2018-01-17T16:18:00',88.248,88.265,88.247,88.261,95.44,88.254,88.271,88.252,88.265,171.47,True
'2018-01-17T16:19:00',88.262,88.264,88.246,88.263,114.68,88.267,88.269,88.25,88.268,164.1,True
'2018-01-17T16:20:00',88.262,88.266,88.251,88.266,86.47,88.266,88.271,88.257,88.271,112.21,False
'2018-01-17T16:21:00',88.265,88.265,88.249,88.249,77.68,88.271,88.271,88.256,88.256,105.17,False
'2018-01-17T16:22:00',88.25,88.255,88.236,88.244,163.75,88.254,88.261,88.242,88.248,197.15,True
'2018-01-17T16:23:00',88.244,88.248,88.231,88.246,114.11,88.248,88.253,88.235,88.251,146.38,False
'2018-01-17T16:24:00',88.246,88.25,88.222,88.225,135.61,88.251,88.255,88.227,88.23,175.47,False
'2018-01-17T16:25:00',88.225,88.229,88.195,88.202,161.12,88.229,88.235,88.199,88.208,183.11,True
'2018-01-17T16:26:00',88.201,88.225,88.199,88.221,132.4,88.208,88.229,88.205,88.225,155.69,False
'2018-01-17T16:27:00',88.217,88.219,88.203,88.212,101.68,88.221,88.223,88.207,88.216,148.25,True
'2018-01-17T16:28:00',88.211,88.24,88.209,88.237,168.24,88.215,88.245,88.213,88.243,208.0,False
'2018-01-17T16:29:00',88.237,88.237,88.223,88.235,123.9,88.242,88.242,88.228,88.24,143.02,True
'2018-01-17T16:30:00',88.235,88.241,88.225,88.235,116.39,88.239,88.246,88.23,88.242,169.86,True
'2018-01-17T16:31:00',88.236,88.252,88.231,88.237,144.2,88.242,88.259,88.235,88.242,179.04,False
'2018-01-17T16:32:00',88.237,88.247,88.229,88.235,114.01,88.241,88.251,88.234,88.24,176.23,False
'2018-01-17T16:33:00',88.236,88.241,88.228,88.232,129.74,88.24,88.245,88.234,88.238,159.16,False
'2018-01-17T16:34:00',88.231,88.237,88.218,88.23,109.21,88.238,88.242,88.223,88.235,147.17,False
'2018-01-17T16:35:00',88.229,88.245,88.224,88.228,106.25,88.235,88.25,88.229,88.233,237.67,False
'2018-01-17T16:36:00',88.227,88.227,88.217,88.217,115.96,88.234,88.234,88.222,88.222,174.83,True
'2018-01-17T16:37:00',88.217,88.231,88.217,88.225,98.07,88.222,88.235,88.222,88.23,199.24,True
'2018-01-17T16:38:00',88.227,88.235,88.217,88.232,86.8,88.231,88.239,88.222,88.236,162.76,False
'2018-01-17T16:39:00',88.23,88.23,88.215,88.218,99.15,88.234,88.234,88.221,88.224,126.59,True
'2018-01-17T16:40:00',88.216,88.236,88.216,88.232,141.07,88.222,88.242,88.222,88.237,158.13,True
'2018-01-17T16:41:00',88.231,88.244,88.225,88.237,128.31,88.238,88.25,88.23,88.243,151.99,True
'2018-01-17T16:42:00',88.236,88.238,88.223,88.238,80.6,88.243,88.244,88.229,88.243,114.39,False
'2018-01-17T16:43:00',88.237,88.245,88.222,88.225,100.08,88.242,88.25,88.228,88.23,128.69,False
'2018-01-17T16:44:00',88.225,88.236,88.221,88.225,80.86,88.229,88.24,88.226,88.23,154.75,False
'2018-01-17T16:45:00',88.226,88.226,88.21,88.22,141.5,88.231,88.232,88.217,88.226,153.0,True
'2018-01-17T16:46:00',88.22,88.245,88.219,88.24,169.82,88.226,88.251,88.226,88.245,131.08,True
'2018-01-17T16:47:00',88.242,88.253,88.235,88.253,131.08,88.246,88.26,88.241,88.259,127.5,False
'2018-01-17T16:48:00',88.251,88.261,88.244,88.245,118.09,88.258,88.266,88.249,88.25,99.39,False
'2018-01-17T16:49:00',88.247,88.247,88.236,88.241,108.39,88.251,88.251,88.24,88.247,106.26,True
'2018-01-17T16:50:00',88.241,88.245,88.226,88.244,128.26,88.248,88.252,88.23,88.25,128.99,True
'2018-01-17T16:51:00',88.243,88.266,88.243,88.257,113.8,88.25,88.271,88.248,88.262,107.01,True
'2018-01-17T16:52:00',88.257,88.279,88.257,88.273,110.76,88.263,88.284,88.263,88.277,124.46,True
'2018-01-17T16:53:00',88.271,88.303,88.27,88.286,158.5,88.277,88.307,88.275,88.29,112.94,False
'2018-01-17T16:54:00',88.286,88.296,88.284,88.286,162.69,88.291,88.303,88.289,88.289,140.16,False
'2018-01-17T16:55:00',88.286,88.286,88.265,88.267,159.03,88.29,88.291,88.269,88.271,80.22,True
'2018-01-17T16:56:00',88.265,88.286,88.265,88.286,126.76,88.269,88.29,88.269,88.29,85.81,True
'2018-01-17T16:57:00',88.286,88.295,88.264,88.292,176.14,88.29,88.298,88.268,88.296,143.89,True
'2018-01-17T16:58:00',88.293,88.329,88.292,88.298,220.42,88.297,88.336,88.296,88.302,203.11,True
'2018-01-17T16:59:00',88.299,88.318,88.293,88.309,155.38,88.304,88.323,88.298,88.315,182.2,True
'2018-01-17T17:00:00',88.309,88.324,88.303,88.324,147.81,88.316,88.331,88.307,88.331,174.67,False
'2018-01-17T17:01:00',88.324,88.332,88.316,88.318,199.63,88.331,88.338,88.322,88.325,204.17,False
'2018-01-17T17:02:00',88.32,88.32,88.294,88.294,161.03,88.324,88.326,88.299,88.301,177.55,False
'2018-01-17T17:03:00',88.297,88.297,88.279,88.284,130.86,88.303,88.303,88.286,88.291,174.55,True
'2018-01-17T17:04:00',88.284,88.291,88.276,88.288,177.21,88.291,88.297,88.281,88.295,213.85,True
'2018-01-17T17:05:00',88.291,88.294,88.284,88.289,146.49,88.295,88.299,88.291,88.295,146.56,True
'2018-01-17T17:06:00',88.292,88.3,88.289,88.289,73.27,88.296,88.305,88.295,88.296,100.13,True
'2018-01-17T17:07:00',88.289,88.314,88.289,88.314,181.51,88.296,88.321,88.296,88.321,141.81,True
'2018-01-17T17:08:00',88.314,88.359,88.312,88.344,196.1,88.322,88.365,88.32,88.352,201.11,True
'2018-01-17T17:09:00',88.347,88.385,88.346,88.384,143.07,88.352,88.391,88.352,88.39,139.69,True
'2018-01-17T17:10:00',88.384,88.4,88.378,88.399,163.0,88.39,88.404,88.383,88.403,146.28,True
'2018-01-17T17:11:00',88.398,88.41,88.393,88.404,91.41,88.402,88.415,88.397,88.408,112.97,True
'2018-01-17T17:12:00',88.403,88.428,88.401,88.427,126.47,88.407,88.434,88.406,88.432,149.75,True
'2018-01-17T17:13:00',88.427,88.45,88.427,88.446,155.16,88.433,88.457,88.432,88.452,166.53,False
'2018-01-17T17:14:00',88.445,88.447,88.428,88.435,168.33,88.452,88.454,88.434,88.441,175.33,False
'2018-01-17T17:15:00',88.435,88.441,88.402,88.409,241.72,88.442,88.448,88.409,88.416,293.0,True
'2018-01-17T17:16:00',88.408,88.432,88.408,88.43,208.32,88.416,88.439,88.416,88.437,206.8,False
'2018-01-17T17:17:00',88.431,88.435,88.421,88.428,169.68,88.438,88.442,88.426,88.435,153.31,False
'2018-01-17T17:18:00',88.429,88.429,88.405,88.414,147.62,88.435,88.435,88.412,88.42,151.69,True
'2018-01-17T17:19:00',88.412,88.43,88.409,88.422,126.04,88.418,88.437,88.416,88.427,130.15,False
'2018-01-17T17:20:00',88.424,88.432,88.411,88.412,162.6,88.43,88.439,88.418,88.418,149.55,False
'2018-01-17T17:21:00',88.412,88.417,88.401,88.408,148.58,88.419,88.423,88.407,88.415,163.6,True
'2018-01-17T17:22:00',88.409,88.413,88.404,88.409,92.52,88.416,88.419,88.411,88.416,106.85,False
'2018-01-17T17:23:00',88.407,88.41,88.402,88.403,103.53,88.415,88.417,88.409,88.411,110.86,True
'2018-01-17T17:24:00',88.403,88.421,88.403,88.41,108.63,88.41,88.428,88.41,88.417,121.84,True
'2018-01-17T17:25:00',88.41,88.415,88.406,88.415,129.09,88.418,88.422,88.412,88.422,113.57,False
'2018-01-17T17:26:00',88.415,88.416,88.399,88.404,101.25,88.42,88.422,88.406,88.411,103.53,False
'2018-01-17T17:27:00',88.403,88.406,88.392,88.397,126.92,88.411,88.412,88.398,88.402,139.47,False
'2018-01-17T17:28:00',88.397,88.403,88.384,88.384,120.96,88.403,88.409,88.39,88.391,121.17,True
'2018-01-17T17:29:00',88.384,88.397,88.383,88.389,138.49,88.391,88.404,88.39,88.396,138.53,True
'2018-01-17T17:30:00',88.39,88.414,88.39,88.413,134.76,88.396,88.42,88.396,88.418,173.36,False
'2018-01-17T17:31:00',88.414,88.424,88.41,88.411,147.59,88.418,88.43,88.415,88.416,132.96,True
'2018-01-17T17:32:00',88.411,88.422,88.409,88.416,145.93,88.418,88.429,88.416,88.423,136.17,True
'2018-01-17T17:33:00',88.415,88.43,88.415,88.429,185.52,88.422,88.437,88.422,88.436,181.75,True
'2018-01-17T17:34:00',88.429,88.45,88.429,88.447,187.93,88.437,88.456,88.437,88.452,182.27,False
'2018-01-17T17:35:00',88.448,88.451,88.43,88.436,121.6,88.452,88.456,88.434,88.443,121.42,True
'2018-01-17T17:36:00',88.437,88.439,88.424,88.439,177.14,88.443,88.446,88.429,88.443,170.72,False
'2018-01-17T17:37:00',88.438,88.442,88.434,88.438,98.04,88.443,88.448,88.438,88.442,129.09,True
'2018-01-17T17:38:00',88.437,88.451,88.436,88.45,140.04,88.442,88.457,88.441,88.456,143.78,True
'2018-01-17T17:39:00',88.449,88.457,88.446,88.455,108.15,88.455,88.462,88.451,88.461,105.65,True
'2018-01-17T17:40:00',88.454,88.473,88.454,88.472,85.38,88.46,88.479,88.46,88.477,82.65,False
'2018-01-17T17:41:00',88.473,88.476,88.46,88.465,113.15,88.478,88.481,88.466,88.471,111.08,True
'2018-01-17T17:42:00',88.466,88.473,88.46,88.467,169.16,88.471,88.48,88.465,88.473,132.54,False
'2018-01-17T17:43:00',88.468,88.47,88.444,88.447,128.21,88.473,88.475,88.448,88.451,71.34,False
'2018-01-17T17:44:00',88.448,88.45,88.432,88.437,128.0,88.452,88.454,88.438,88.443,114.28,True
'2018-01-17T17:45:00',88.438,88.44,88.431,88.44,92.42,88.443,88.446,88.438,88.446,92.6,True
'2018-01-17T17:46:00',88.44,88.452,88.439,88.45,74.73,88.446,88.459,88.444,88.457,81.91,True
'2018-01-17T17:47:00',88.45,88.459,88.444,88.458,115.18,88.457,88.465,88.451,88.465,121.67,True
'2018-01-17T17:48:00',88.46,88.492,88.46,88.485,119.69,88.464,88.496,88.464,88.49,139.74,True
'2018-01-17T17:49:00',88.485,88.506,88.483,88.503,112.7,88.49,88.511,88.489,88.507,180.4,False
'2018-01-17T17:50:00',88.502,88.512,88.479,88.489,141.94,88.509,88.519,88.483,88.494,123.63,False
'2018-01-17T17:51:00',88.489,88.498,88.483,88.483,86.61,88.495,88.505,88.487,88.487,88.9,False
'2018-01-17T17:52:00',88.482,88.482,88.466,88.472,110.26,88.486,88.486,88.473,88.479,100.29,False
'2018-01-17T17:53:00',88.476,88.483,88.464,88.464,111.39,88.48,88.49,88.47,88.47,113.21,True
'2018-01-17T17:54:00',88.464,88.472,88.462,88.47,116.87,88.47,88.479,88.469,88.477,106.93,False
'2018-01-17T17:55:00',88.471,88.475,88.46,88.462,145.18,88.477,88.48,88.466,88.469,128.32,True
'2018-01-17T17:56:00',88.462,88.468,88.46,88.463,86.39,88.47,88.475,88.467,88.47,92.12,False
'2018-01-17T17:57:00',88.462,88.465,88.447,88.449,99.05,88.469,88.472,88.454,88.455,98.04,True
'2018-01-17T17:58:00',88.448,88.458,88.448,88.452,91.95,88.455,88.465,88.455,88.459,112.51,False
'2018-01-17T17:59:00',88.452,88.452,88.433,88.441,170.81,88.456,88.458,88.439,88.445,162.89,True
'2018-01-17T18:00:00',88.441,88.463,88.434,88.46,160.81,88.446,88.469,88.44,88.467,181.32,True
'2018-01-17T18:01:00',88.461,88.47,88.453,88.468,129.78,88.467,88.477,88.46,88.475,150.64,True
'2018-01-17T18:02:00',88.467,88.5,88.467,88.5,141.29,88.474,88.504,88.474,88.504,155.01,True
'2018-01-17T18:03:00',88.5,88.52,88.496,88.504,144.98,88.504,88.527,88.503,88.511,131.88,False
'2018-01-17T18:04:00',88.509,88.521,88.5,88.5,118.01,88.513,88.527,88.507,88.507,95.71,False
'2018-01-17T18:05:00',88.501,88.508,88.494,88.498,120.94,88.507,88.513,88.5,88.505,128.56,True
'2018-01-17T18:06:00',88.498,88.5,88.487,88.5,105.39,88.504,88.506,88.494,88.506,98.08,False
'2018-01-17T18:07:00',88.5,88.503,88.491,88.497,78.95,88.507,88.509,88.497,88.503,78.56,True
'2018-01-17T18:08:00',88.498,88.503,88.495,88.503,74.02,88.503,88.509,88.501,88.509,94.54,True
'2018-01-17T18:09:00',88.502,88.508,88.499,88.508,75.37,88.509,88.515,88.506,88.514,106.12,True
'2018-01-17T18:10:00',88.507,88.521,88.505,88.52,98.62,88.514,88.528,88.51,88.527,111.29,False
'2018-01-17T18:11:00',88.518,88.518,88.507,88.514,82.47,88.524,88.524,88.513,88.52,112.34,False
'2018-01-17T18:12:00',88.513,88.513,88.5,88.504,112.24,88.52,88.52,88.506,88.511,130.73,True
'2018-01-17T18:13:00',88.505,88.514,88.5,88.511,107.43,88.511,88.52,88.507,88.518,115.14,True
'2018-01-17T18:14:00',88.51,88.516,88.503,88.513,120.61,88.517,88.523,88.51,88.521,157.09,False
'2018-01-17T18:15:00',88.513,88.513,88.506,88.511,78.34,88.518,88.519,88.511,88.517,111.81,True
'2018-01-17T18:16:00',88.512,88.531,88.51,88.528,83.31,88.519,88.536,88.517,88.535,93.99,True
'2018-01-17T18:17:00',88.529,88.547,88.516,88.546,107.93,88.535,88.552,88.521,88.551,129.26,False
'2018-01-17T18:18:00',88.545,88.545,88.527,88.538,110.99,88.55,88.552,88.533,88.543,95.61,True
'2018-01-17T18:19:00',88.537,88.544,88.536,88.544,85.38,88.542,88.551,88.541,88.55,59.85,True
'2018-01-17T18:20:00',88.548,88.569,88.546,88.565,140.86,88.552,88.575,88.55,88.572,111.23,False
'2018-01-17T18:21:00',88.566,88.566,88.544,88.545,110.43,88.573,88.573,88.55,88.551,107.93,False
'2018-01-17T18:22:00',88.545,88.545,88.523,88.528,128.61,88.551,88.551,88.53,88.534,143.74,True
'2018-01-17T18:23:00',88.528,88.545,88.524,88.542,128.58,88.534,88.552,88.53,88.547,129.05,True
'2018-01-17T18:24:00',88.541,88.557,88.536,88.556,117.59,88.546,88.564,88.542,88.562,88.49,True
'2018-01-17T18:25:00',88.556,88.562,88.552,88.559,58.26,88.562,88.567,88.558,88.563,58.04,True
'2018-01-17T18:26:00',88.558,88.568,88.556,88.561,83.63,88.562,88.574,88.559,88.566,112.2,False
'2018-01-17T18:27:00',88.561,88.561,88.554,88.557,49.83,88.567,88.567,88.558,88.561,55.67,True
'2018-01-17T18:28:00',88.557,88.573,88.556,88.57,77.85,88.561,88.58,88.56,88.575,83.48,True
'2018-01-17T18:29:00',88.571,88.58,88.567,88.574,91.29,88.576,88.585,88.571,88.579,104.69,True
'2018-01-17T18:30:00',88.573,88.578,88.57,88.578,75.71,88.58,88.582,88.575,88.582,99.0,False
'2018-01-17T18:31:00',88.577,88.578,88.571,88.576,58.11,88.581,88.583,88.575,88.58,69.61,True
'2018-01-17T18:32:00',88.577,88.578,88.573,88.577,58.5,88.582,88.583,88.577,88.581,62.4,False
'2018-01-17T18:33:00',88.578,88.581,88.57,88.573,72.76,88.582,88.585,88.574,88.578,82.08,False
'2018-01-17T18:34:00',88.576,88.578,88.561,88.561,83.57,88.58,88.582,88.566,88.566,86.27,False
'2018-01-17T18:35:00',88.561,88.563,88.552,88.557,45.98,88.566,88.568,88.557,88.561,42.76,True
'2018-01-17T18:36:00',88.556,88.56,88.55,88.558,48.96,88.561,88.566,88.556,88.565,53.02,True
'2018-01-17T18:37:00',88.559,88.591,88.559,88.584,83.35,88.566,88.598,88.566,88.59,82.42,True
'2018-01-17T18:38:00',88.584,88.598,88.584,88.597,75.67,88.59,88.604,88.59,88.604,78.35,True
'2018-01-17T18:39:00',88.597,88.607,88.596,88.603,61.08,88.604,88.612,88.601,88.609,84.27,False
'2018-01-17T18:40:00',88.604,88.609,88.598,88.598,43.72,88.609,88.613,88.603,88.603,63.44,False
'2018-01-17T18:41:00',88.598,88.599,88.589,88.59,50.33,88.605,88.605,88.594,88.596,54.83,False
'2018-01-17T18:42:00',88.59,88.595,88.583,88.585,66.48,88.596,88.601,88.589,88.592,70.45,False
'2018-01-17T18:43:00',88.584,88.585,88.578,88.578,47.37,88.591,88.591,88.584,88.585,42.15,True
'2018-01-17T18:44:00',88.581,88.588,88.577,88.587,73.1,88.587,88.594,88.583,88.594,85.16,True
'2018-01-17T18:45:00',88.588,88.602,88.587,88.601,72.91,88.594,88.608,88.594,88.608,80.56,False
'2018-01-17T18:46:00',88.602,88.605,88.596,88.598,79.59,88.609,88.611,88.603,88.605,74.52,True
'2018-01-17T18:47:00',88.598,88.615,88.597,88.615,106.39,88.605,88.622,88.604,88.622,139.39,False
'2018-01-17T18:48:00',88.615,88.617,88.597,88.606,110.19,88.622,88.624,88.602,88.613,95.56,False
'2018-01-17T18:49:00',88.606,88.611,88.6,88.603,77.6,88.613,88.618,88.607,88.61,84.2,False
'2018-01-17T18:50:00',88.599,88.608,88.599,88.601,80.96,88.606,88.613,88.606,88.607,95.32,True
'2018-01-17T18:51:00',88.6,88.61,88.6,88.605,68.5,88.607,88.617,88.607,88.612,64.5,True
'2018-01-17T18:52:00',88.604,88.615,88.598,88.615,92.86,88.61,88.621,88.606,88.621,112.61,True
'2018-01-17T18:53:00',88.614,88.618,88.611,88.615,60.8,88.621,88.625,88.618,88.622,102.09,True
'2018-01-17T18:54:00',88.615,88.622,88.613,88.62,68.65,88.622,88.627,88.62,88.625,100.15,False
'2018-01-17T18:55:00',88.619,88.629,88.613,88.618,90.76,88.626,88.634,88.619,88.625,105.11,False
'2018-01-17T18:56:00',88.616,88.62,88.597,88.597,75.88,88.624,88.626,88.604,88.604,76.66,True
'2018-01-17T18:57:00',88.596,88.599,88.591,88.599,39.21,88.601,88.606,88.598,88.606,62.12,False
'2018-01-17T18:58:00',88.6,88.609,88.594,88.596,105.42,88.606,88.616,88.601,88.603,108.34,True
'2018-01-17T18:59:00',88.595,88.646,88.588,88.638,142.8,88.6,88.652,88.595,88.644,184.43,False
'2018-01-17T19:00:00',88.637,88.643,88.617,88.627,159.09,88.645,88.648,88.624,88.634,177.59,True
'2018-01-17T19:01:00',88.626,88.651,88.617,88.651,172.86,88.634,88.658,88.625,88.656,158.82,False
'2018-01-17T19:02:00',88.652,88.653,88.637,88.647,155.8,88.657,88.66,88.642,88.653,125.54,False
'2018-01-17T19:03:00',88.647,88.652,88.634,88.636,127.09,88.654,88.659,88.641,88.643,98.37,True
'2018-01-17T19:04:00',88.635,88.651,88.633,88.649,154.8,88.642,88.658,88.64,88.657,122.95,True
'2018-01-17T19:05:00',88.649,88.654,88.638,88.654,183.73,88.658,88.661,88.646,88.661,150.97,True
'2018-01-17T19:06:00',88.655,88.669,88.655,88.662,74.5,88.661,88.677,88.661,88.669,74.58,False
'2018-01-17T19:07:00',88.662,88.674,88.656,88.656,149.0,88.669,88.681,88.664,88.664,94.51,False
'2018-01-17T19:08:00',88.656,88.658,88.65,88.656,67.57,88.663,88.665,88.657,88.661,68.2,True
'2018-01-17T19:09:00',88.657,88.696,88.657,88.687,126.36,88.661,88.7,88.661,88.693,159.55,False
'2018-01-17T19:10:00',88.684,88.684,88.659,88.663,177.06,88.691,88.691,88.665,88.669,114.41,True
'2018-01-17T19:11:00',88.663,88.675,88.656,88.675,133.78,88.67,88.683,88.662,88.681,153.12,True
'2018-01-17T19:12:00',88.674,88.682,88.665,88.676,67.98,88.681,88.689,88.672,88.684,73.86,True
'2018-01-17T19:13:00',88.676,88.691,88.676,88.689,153.19,88.683,88.699,88.683,88.696,165.24,True
'2018-01-17T19:14:00',88.688,88.699,88.684,88.695,127.03,88.696,88.703,88.691,88.701,106.98,False
'2018-01-17T19:15:00',88.695,88.699,88.671,88.677,147.87,88.701,88.707,88.677,88.682,148.76,True
'2018-01-17T19:16:00',88.677,88.692,88.667,88.684,117.49,88.683,88.697,88.673,88.692,109.41,False
'2018-01-17T19:17:00',88.684,88.686,88.66,88.681,166.64,88.692,88.694,88.668,88.688,187.8,True
'2018-01-17T19:18:00',88.681,88.689,88.675,88.687,84.33,88.689,88.695,88.683,88.694,98.21,False
'2018-01-17T19:19:00',88.687,88.687,88.675,88.677,66.05,88.694,88.694,88.682,88.685,69.78,False
'2018-01-17T19:20:00',88.678,88.682,88.663,88.671,85.93,88.685,88.689,88.669,88.68,80.04,False
'2018-01-17T19:21:00',88.671,88.673,88.661,88.662,82.4,88.676,88.681,88.668,88.67,73.91,True
'2018-01-17T19:22:00',88.664,88.674,88.663,88.67,79.39,88.671,88.681,88.671,88.678,74.89,True
'2018-01-17T19:23:00',88.67,88.685,88.669,88.683,98.42,88.677,88.692,88.677,88.689,97.39,False
'2018-01-17T19:24:00',88.683,88.689,88.678,88.678,95.43,88.688,88.696,88.685,88.686,104.59,False
'2018-01-17T19:25:00',88.678,88.679,88.668,88.671,133.01,88.685,88.686,88.673,88.675,119.04,True
'2018-01-17T19:26:00',88.672,88.679,88.671,88.671,104.24,88.676,88.684,88.676,88.676,54.87,False
'2018-01-17T19:27:00',88.671,88.672,88.659,88.659,144.88,88.676,88.676,88.665,88.665,133.99,True
'2018-01-17T19:28:00',88.659,88.676,88.659,88.667,75.46,88.665,88.681,88.665,88.674,112.65,False
'2018-01-17T19:29:00',88.666,88.678,88.664,88.666,130.08,88.674,88.685,88.671,88.673,140.4,True
'2018-01-17T19:30:00',88.667,88.684,88.664,88.676,92.61,88.674,88.689,88.671,88.683,129.69,True
'2018-01-17T19:31:00',88.674,88.683,88.665,88.677,88.13,88.682,88.689,88.672,88.685,107.99,True
'2018-01-17T19:32:00',88.677,88.696,88.669,88.696,110.16,88.685,88.701,88.675,88.701,104.39,True
'2018-01-17T19:33:00',88.696,88.706,88.694,88.701,118.38,88.7,88.712,88.699,88.708,115.67,False
'2018-01-17T19:34:00',88.7,88.7,88.683,88.685,98.25,88.707,88.707,88.689,88.691,111.62,False
'2018-01-17T19:35:00',88.685,88.696,88.682,88.683,77.98,88.692,88.703,88.689,88.69,114.06,True
'2018-01-17T19:36:00',88.684,88.696,88.674,88.696,138.42,88.69,88.703,88.68,88.703,181.97,True
'2018-01-17T19:37:00',88.694,88.713,88.694,88.708,99.05,88.702,88.721,88.701,88.716,130.52,True
'2018-01-17T19:38:00',88.707,88.721,88.705,88.72,130.43,88.715,88.729,88.713,88.727,117.44,False
'2018-01-17T19:39:00',88.72,88.724,88.709,88.719,128.94,88.728,88.732,88.714,88.726,141.55,True
'2018-01-17T19:40:00',88.719,88.729,88.717,88.728,91.8,88.725,88.735,88.723,88.734,85.22,True
'2018-01-17T19:41:00',88.728,88.736,88.728,88.733,116.51,88.734,88.744,88.734,88.741,118.42,False
'2018-01-17T19:42:00',88.734,88.735,88.725,88.732,83.02,88.742,88.742,88.732,88.737,67.18,False
'2018-01-17T19:43:00',88.732,88.734,88.711,88.713,124.28,88.737,88.739,88.716,88.719,135.76,False
'2018-01-17T19:44:00',88.714,88.715,88.704,88.706,115.41,88.719,88.72,88.711,88.714,95.04,False
'2018-01-17T19:45:00',88.707,88.717,88.689,88.7,166.93,88.715,88.723,88.696,88.708,163.87,True
'2018-01-17T19:46:00',88.701,88.715,88.697,88.714,102.65,88.708,88.723,88.704,88.722,108.03,False
'2018-01-17T19:47:00',88.715,88.724,88.709,88.715,100.54,88.723,88.731,88.715,88.72,105.45,True
'2018-01-17T19:48:00',88.714,88.73,88.709,88.717,135.59,88.718,88.737,88.713,88.724,120.86,False
'2018-01-17T19:49:00',88.717,88.718,88.71,88.715,83.46,88.725,88.726,88.718,88.724,106.06,False
'2018-01-17T19:50:00',88.714,88.724,88.708,88.712,84.01,88.723,88.732,88.714,88.717,85.74,True
'2018-01-17T19:51:00',88.712,88.723,88.705,88.722,104.58,88.716,88.73,88.713,88.729,105.74,True
'2018-01-17T19:52:00',88.722,88.74,88.722,88.733,111.44,88.729,88.747,88.728,88.741,124.51,False
'2018-01-17T19:53:00',88.733,88.737,88.727,88.731,123.72,88.741,88.743,88.734,88.735,103.02,True
'2018-01-17T19:54:00',88.732,88.746,88.729,88.74,92.67,88.736,88.752,88.734,88.748,146.25,True
'2018-01-17T19:55:00',88.74,88.751,88.74,88.745,112.19,88.748,88.757,88.748,88.753,123.64,False
'2018-01-17T19:56:00',88.746,88.753,88.743,88.743,85.78,88.753,88.76,88.749,88.749,141.25,False
'2018-01-17T19:57:00',88.742,88.744,88.722,88.722,105.88,88.749,88.75,88.728,88.729,136.43,True
'2018-01-17T19:58:00',88.722,88.727,88.721,88.724,126.88,88.728,88.734,88.728,88.731,119.67,True
'2018-01-17T19:59:00',88.725,88.731,88.721,88.724,77.43,88.732,88.74,88.729,88.733,110.65,False
'2018-01-17T20:00:00',88.724,88.728,88.719,88.719,109.75,88.733,88.737,88.727,88.727,96.82,True
'2018-01-17T20:01:00',88.719,88.743,88.719,88.743,122.87,88.726,88.75,88.726,88.749,146.56,False
'2018-01-17T20:02:00',88.742,88.746,88.733,88.734,122.33,88.748,88.752,88.74,88.742,136.24,True
'2018-01-17T20:03:00',88.733,88.745,88.725,88.742,133.14,88.739,88.751,88.733,88.748,144.39,True
'2018-01-17T20:04:00',88.739,88.748,88.733,88.742,118.33,88.746,88.755,88.74,88.75,150.69,True
'2018-01-17T20:05:00',88.741,88.748,88.739,88.744,79.57,88.75,88.755,88.748,88.752,120.09,True
'2018-01-17T20:06:00',88.743,88.752,88.74,88.752,111.8,88.749,88.758,88.747,88.756,161.7,False
'2018-01-17T20:07:00',88.75,88.753,88.738,88.744,80.9,88.756,88.759,88.744,88.751,103.9,False
'2018-01-17T20:08:00',88.745,88.747,88.733,88.733,76.2,88.753,88.754,88.74,88.74,88.49,False
'2018-01-17T20:09:00',88.732,88.734,88.72,88.725,69.13,88.74,88.74,88.727,88.734,99.25,True
'2018-01-17T20:10:00',88.727,88.736,88.726,88.732,63.5,88.735,88.743,88.734,88.74,64.83,False
'2018-01-17T20:11:00',88.734,88.737,88.73,88.731,68.66,88.741,88.745,88.737,88.738,86.32,True
'2018-01-17T20:12:00',88.732,88.748,88.725,88.74,142.52,88.739,88.755,88.732,88.747,143.25,False
'2018-01-17T20:13:00',88.74,88.743,88.724,88.724,91.46,88.748,88.75,88.732,88.732,96.2,True
'2018-01-17T20:14:00',88.724,88.739,88.724,88.727,116.17,88.732,88.746,88.732,88.735,124.13,True
'2018-01-17T20:15:00',88.727,88.733,88.727,88.73,106.27,88.735,88.741,88.734,88.738,93.33,True
'2018-01-17T20:16:00',88.732,88.743,88.732,88.743,78.34,88.74,88.749,88.74,88.749,85.31,True
'2018-01-17T20:17:00',88.744,88.75,88.74,88.75,37.25,88.749,88.755,88.746,88.754,63.05,True
'2018-01-17T20:18:00',88.751,88.762,88.751,88.76,82.26,88.756,88.77,88.756,88.768,100.08,False
'2018-01-17T20:19:00',88.76,88.76,88.754,88.754,89.33,88.767,88.767,88.761,88.762,65.35,True
'2018-01-17T20:20:00',88.754,88.764,88.753,88.76,115.22,88.762,88.77,88.759,88.765,105.44,True
'2018-01-17T20:21:00',88.76,88.767,88.76,88.767,85.65,88.768,88.774,88.768,88.773,80.83,True
'2018-01-17T20:22:00',88.769,88.777,88.764,88.775,58.95,88.775,88.784,88.769,88.781,79.39,True
'2018-01-17T20:23:00',88.776,88.783,88.773,88.782,66.21,88.78,88.788,88.778,88.788,77.09,True
'2018-01-17T20:24:00',88.786,88.788,88.778,88.782,67.7,88.79,88.793,88.784,88.789,87.92,True
'2018-01-17T20:25:00',88.783,88.791,88.779,88.79,122.52,88.791,88.798,88.786,88.797,120.12,True
'2018-01-17T20:26:00',88.79,88.795,88.789,88.791,84.6,88.799,88.803,88.795,88.799,93.02,True
'2018-01-17T20:27:00',88.793,88.808,88.792,88.806,154.17,88.799,88.813,88.798,88.811,144.44,False
'2018-01-17T20:28:00',88.806,88.808,88.796,88.804,88.92,88.811,88.814,88.802,88.812,94.67,False
'2018-01-17T20:29:00',88.801,88.808,88.8,88.802,72.15,88.808,88.816,88.808,88.809,75.86,True
'2018-01-17T20:30:00',88.802,88.812,88.797,88.812,92.11,88.809,88.819,88.804,88.819,70.93,True
'2018-01-17T20:31:00',88.813,88.816,88.812,88.815,43.74,88.819,88.824,88.817,88.823,42.66,True
'2018-01-17T20:32:00',88.816,88.83,88.816,88.826,108.56,88.824,88.838,88.823,88.831,110.74,True
'2018-01-17T20:33:00',88.827,88.841,88.827,88.839,63.07,88.835,88.849,88.834,88.847,61.65,True
'2018-01-17T20:34:00',88.838,88.852,88.836,88.852,77.73,88.845,88.86,88.844,88.86,66.03,True
'2018-01-17T20:35:00',88.854,88.878,88.854,88.865,128.91,88.861,88.884,88.861,88.872,114.76,True
'2018-01-17T20:36:00',88.864,88.881,88.864,88.876,152.32,88.872,88.888,88.872,88.883,146.44,False
'2018-01-17T20:37:00',88.877,88.884,88.865,88.867,191.08,88.885,88.892,88.873,88.876,182.82,True
'2018-01-17T20:38:00',88.867,88.87,88.859,88.87,133.64,88.875,88.877,88.867,88.877,143.17,True
'2018-01-17T20:39:00',88.871,88.878,88.86,88.872,137.78,88.878,88.884,88.867,88.878,165.23,True
'2018-01-17T20:40:00',88.873,88.883,88.869,88.879,112.4,88.878,88.888,88.873,88.884,129.89,False
'2018-01-17T20:41:00',88.881,88.883,88.866,88.872,120.43,88.885,88.888,88.873,88.877,127.21,False
'2018-01-17T20:42:00',88.871,88.882,88.864,88.865,88.91,88.879,88.889,88.87,88.871,117.08,True
'2018-01-17T20:43:00',88.865,88.872,88.861,88.867,94.32,88.872,88.877,88.867,88.875,143.95,False
'2018-01-17T20:44:00',88.867,88.874,88.862,88.866,106.62,88.872,88.879,88.869,88.873,103.82,True
'2018-01-17T20:45:00',88.864,88.874,88.861,88.872,89.32,88.872,88.881,88.869,88.88,91.19,True
'2018-01-17T20:46:00',88.873,88.88,88.87,88.876,115.16,88.878,88.888,88.877,88.885,118.03,False
'2018-01-17T20:47:00',88.878,88.879,88.87,88.876,118.51,88.886,88.887,88.876,88.883,105.38,True
'2018-01-17T20:48:00',88.879,88.88,88.867,88.879,110.01,88.884,88.887,88.872,88.884,110.18,False
'2018-01-17T20:49:00',88.88,88.887,88.87,88.878,107.42,88.885,88.891,88.874,88.885,88.33,True
'2018-01-17T20:50:00',88.879,88.891,88.873,88.887,137.46,88.885,88.898,88.88,88.894,166.68,False
'2018-01-17T20:51:00',88.887,88.888,88.876,88.88,101.36,88.894,88.894,88.881,88.886,141.54,True
'2018-01-17T20:52:00',88.88,88.896,88.877,88.887,165.96,88.885,88.903,88.884,88.893,148.87,True
'2018-01-17T20:53:00',88.889,88.91,88.888,88.904,133.53,88.893,88.917,88.893,88.91,127.86,True
'2018-01-17T20:54:00',88.905,88.922,88.898,88.918,123.89,88.912,88.93,88.905,88.927,115.29,True
'2018-01-17T20:55:00',88.918,88.955,88.915,88.945,204.96,88.927,88.963,88.923,88.952,204.16,False
'2018-01-17T20:56:00',88.945,88.977,88.938,88.94,231.09,88.952,88.986,88.944,88.946,233.83,True
'2018-01-17T20:57:00',88.939,88.95,88.93,88.95,174.19,88.945,88.956,88.938,88.956,170.53,True
'2018-01-17T20:58:00',88.952,88.959,88.939,88.95,200.94,88.956,88.967,88.945,88.957,199.82,True
'2018-01-17T20:59:00',88.951,88.977,88.949,88.973,264.07,88.956,88.985,88.954,88.981,296.01,True
'2018-01-17T21:00:00',88.975,88.996,88.97,88.976,256.16,88.982,89.004,88.976,88.982,235.2,True
'2018-01-17T21:01:00',88.974,88.998,88.97,88.978,243.81,88.982,89.006,88.978,88.986,249.38,False
'2018-01-17T21:02:00',88.979,88.982,88.951,88.957,163.53,88.986,88.989,88.958,88.965,181.39,True
'2018-01-17T21:03:00',88.957,88.994,88.956,88.985,202.35,88.966,89.002,88.964,88.993,237.61,False
'2018-01-17T21:04:00',88.985,88.985,88.94,88.95,137.98,88.993,88.993,88.948,88.957,181.21,False
'2018-01-17T21:05:00',88.953,88.955,88.942,88.948,152.75,88.959,88.963,88.95,88.955,156.86,False
'2018-01-17T21:06:00',88.949,88.955,88.933,88.94,169.76,88.957,88.963,88.941,88.948,195.06,True
'2018-01-17T21:07:00',88.94,88.958,88.932,88.958,137.98,88.947,88.967,88.939,88.964,146.42,False
'2018-01-17T21:08:00',88.959,88.965,88.946,88.948,144.37,88.967,88.973,88.954,88.956,161.91,True
'2018-01-17T21:09:00',88.946,88.954,88.94,88.949,199.97,88.955,88.962,88.947,88.955,176.13,False
'2018-01-17T21:10:00',88.951,88.954,88.936,88.936,143.07,88.957,88.962,88.944,88.944,146.48,True
'2018-01-17T21:11:00',88.936,88.955,88.935,88.948,124.05,88.944,88.961,88.943,88.956,144.63,False
'2018-01-17T21:12:00',88.949,88.958,88.94,88.941,135.65,88.957,88.966,88.947,88.947,148.23,False
'2018-01-17T21:13:00',88.941,88.952,88.928,88.931,133.69,88.947,88.96,88.933,88.939,121.44,False
'2018-01-17T21:14:00',88.93,88.931,88.909,88.916,140.32,88.938,88.938,88.916,88.922,130.63,True
'2018-01-17T21:15:00',88.916,88.932,88.912,88.929,149.97,88.923,88.939,88.916,88.935,151.1,False
'2018-01-17T21:16:00',88.929,88.931,88.917,88.927,149.48,88.936,88.939,88.924,88.935,170.99,True
'2018-01-17T21:17:00',88.927,88.942,88.927,88.934,87.01,88.934,88.948,88.933,88.942,98.22,True
'2018-01-17T21:18:00',88.934,88.949,88.934,88.946,98.18,88.942,88.956,88.942,88.953,116.28,True
'2018-01-17T21:19:00',88.946,88.97,88.945,88.961,170.94,88.954,88.977,88.951,88.967,129.58,True
'2018-01-17T21:20:00',88.963,88.991,88.963,88.979,150.81,88.97,88.996,88.967,88.985,105.93,False
'2018-01-17T21:21:00',88.979,88.981,88.942,88.943,119.93,88.984,88.985,88.948,88.951,89.11,False
'2018-01-17T21:22:00',88.941,88.945,88.93,88.934,170.39,88.949,88.953,88.938,88.943,158.63,False
'2018-01-17T21:23:00',88.934,88.945,88.925,88.934,135.18,88.942,88.952,88.933,88.94,132.38,False
'2018-01-17T21:24:00',88.934,88.935,88.904,88.906,121.39,88.938,88.94,88.911,88.913,129.63,False
'2018-01-17T21:25:00',88.906,88.91,88.897,88.9,102.44,88.915,88.915,88.905,88.907,127.68,True
'2018-01-17T21:26:00',88.9,88.907,88.899,88.903,136.5,88.906,88.915,88.906,88.911,144.07,False
'2018-01-17T21:27:00',88.906,88.909,88.899,88.904,112.71,88.914,88.917,88.906,88.908,107.97,False
'2018-01-17T21:28:00',88.903,88.908,88.889,88.899,186.93,88.911,88.916,88.897,88.904,190.74,False
'2018-01-17T21:29:00',88.899,88.9,88.884,88.89,119.96,88.905,88.905,88.89,88.897,87.86,True
'2018-01-17T21:30:00',88.89,88.904,88.884,88.904,115.95,88.897,88.91,88.89,88.91,92.99,False
'2018-01-17T21:31:00',88.906,88.913,88.894,88.895,109.69,88.91,88.92,88.9,88.902,111.13,False
'2018-01-17T21:32:00',88.895,88.9,88.886,88.889,76.06,88.903,88.908,88.894,88.897,104.45,True
'2018-01-17T21:33:00',88.888,88.911,88.887,88.911,123.54,88.896,88.917,88.894,88.917,148.91,False
'2018-01-17T21:34:00',88.91,88.91,88.89,88.897,114.52,88.915,88.917,88.898,88.904,137.86,True
'2018-01-17T21:35:00',88.897,88.902,88.894,88.902,72.31,88.904,88.908,88.902,88.908,89.23,True
'2018-01-17T21:36:00',88.901,88.923,88.901,88.923,105.03,88.905,88.93,88.905,88.93,111.02,False
'2018-01-17T21:37:00',88.923,88.928,88.914,88.919,61.68,88.931,88.935,88.92,88.925,92.93,False
'2018-01-17T21:38:00',88.921,88.926,88.908,88.915,56.17,88.927,88.932,88.914,88.924,79.65,False
'2018-01-17T21:39:00',88.916,88.918,88.91,88.913,91.21,88.923,88.927,88.916,88.919,94.66,True
'2018-01-17T21:40:00',88.915,88.93,88.915,88.928,58.97,88.92,88.938,88.92,88.937,70.88,False
'2018-01-17T21:41:00',88.929,88.929,88.916,88.916,91.48,88.937,88.937,88.924,88.924,123.24,True
'2018-01-17T21:42:00',88.916,88.918,88.904,88.917,98.35,88.924,88.926,88.911,88.926,103.79,True
'2018-01-17T21:43:00',88.918,88.934,88.914,88.934,113.9,88.926,88.942,88.921,88.941,126.46,True
'2018-01-17T21:44:00',88.933,88.953,88.933,88.952,80.65,88.941,88.961,88.941,88.96,95.57,False
'2018-01-17T21:45:00',88.95,88.95,88.928,88.928,73.66,88.956,88.957,88.935,88.935,57.41,False
'2018-01-17T21:46:00',88.928,88.928,88.899,88.901,74.92,88.934,88.934,88.908,88.908,95.7,False
'2018-01-17T21:47:00',88.9,88.903,88.89,88.891,62.73,88.908,88.91,88.898,88.898,82.04,True
'2018-01-17T21:48:00',88.889,88.903,88.886,88.896,99.32,88.897,88.911,88.89,88.903,86.03,True
'2018-01-17T21:49:00',88.896,88.904,88.89,88.899,89.01,88.904,88.91,88.898,88.904,74.34,True
'2018-01-17T21:50:00',88.899,88.904,88.892,88.901,76.12,88.903,88.909,88.899,88.908,67.76,False
'2018-01-17T21:51:00',88.901,88.903,88.891,88.893,101.2,88.909,88.911,88.896,88.899,117.09,False
'2018-01-17T21:52:00',88.891,88.891,88.876,88.891,139.15,88.897,88.897,88.884,88.897,132.33,False
'2018-01-17T21:53:00',88.889,88.889,88.866,88.868,114.85,88.893,88.896,88.873,88.876,126.98,False
'2018-01-17T21:54:00',88.87,88.881,88.859,88.859,91.38,88.877,88.888,88.868,88.868,79.09,False
'2018-01-17T21:55:00',88.861,88.862,88.852,88.855,47.59,88.868,88.87,88.86,88.862,58.87,False
'2018-01-17T21:56:00',88.857,88.859,88.826,88.837,126.99,88.862,88.864,88.835,88.844,150.57,True
'2018-01-17T21:57:00',88.837,88.848,88.837,88.838,105.94,88.845,88.855,88.845,88.845,124.14,False
'2018-01-17T21:58:00',88.836,88.836,88.816,88.824,128.0,88.843,88.844,88.824,88.829,136.32,True
'2018-01-17T21:59:00',88.824,88.844,88.824,88.841,37.65,88.831,88.851,88.83,88.85,76.7,False
'2018-01-17T22:00:00',88.844,88.844,88.793,88.793,64.57,88.85,88.85,88.801,88.802,104.71,True
'2018-01-17T22:01:00',88.795,88.826,88.789,88.82,71.11,88.802,88.835,88.797,88.828,84.02,True
'2018-01-17T22:02:00',88.82,88.838,88.816,88.837,92.8,88.829,88.846,88.823,88.845,64.37,False
'2018-01-17T22:03:00',88.836,88.838,88.826,88.837,40.6,88.844,88.846,88.834,88.844,44.26,False
'2018-01-17T22:04:00',88.838,88.84,88.835,88.836,52.91,88.844,88.849,88.843,88.845,57.35,True
'2018-01-17T22:05:00',88.837,88.855,88.835,88.853,84.64,88.845,88.863,88.843,88.86,76.96,True
'2018-01-17T22:06:00',88.853,88.857,88.851,88.853,56.96,88.86,88.863,88.856,88.862,59.59,False
'2018-01-17T22:07:00',88.853,88.853,88.845,88.845,40.33,88.861,88.862,88.853,88.853,37.92,True
'2018-01-17T22:08:00',88.845,88.851,88.845,88.851,13.36,88.853,88.859,88.853,88.859,14.23,False
'2018-01-17T22:09:00',88.851,88.852,88.843,88.849,63.06,88.858,88.86,88.849,88.857,62.35,True
'2018-01-17T22:10:00',88.849,88.853,88.848,88.851,45.84,88.857,88.859,88.857,88.859,36.17,False
'2018-01-17T22:11:00',88.849,88.85,88.848,88.85,82.64,88.857,88.859,88.857,88.859,58.16,True
'2018-01-17T22:12:00',88.85,88.855,88.85,88.852,59.81,88.859,88.861,88.859,88.86,54.52,True
'2018-01-17T22:13:00',88.852,88.865,88.852,88.862,61.6,88.86,88.873,88.86,88.87,67.45,False
'2018-01-17T22:14:00',88.862,88.875,88.856,88.858,50.79,88.869,88.881,88.864,88.866,39.14,False
'2018-01-17T22:15:00',88.858,88.868,88.852,88.852,62.67,88.866,88.874,88.859,88.86,57.42,True
'2018-01-17T22:16:00',88.852,88.863,88.852,88.862,62.45,88.859,88.871,88.859,88.87,33.73,False
'2018-01-17T22:17:00',88.863,88.863,88.858,88.862,27.83,88.871,88.871,88.864,88.87,23.85,True
'2018-01-17T22:18:00',88.862,88.875,88.862,88.873,33.86,88.869,88.883,88.869,88.88,31.63,True
'2018-01-17T22:19:00',88.875,88.888,88.875,88.888,27.79,88.883,88.895,88.883,88.894,42.31,True
'2018-01-17T22:20:00',88.886,88.889,88.88,88.889,32.75,88.89,88.897,88.888,88.897,27.77,True
'2018-01-17T22:21:00',88.889,88.894,88.885,88.894,43.39,88.897,88.902,88.893,88.902,42.7,False
'2018-01-17T22:22:00',88.893,88.896,88.876,88.885,47.53,88.901,88.904,88.884,88.893,45.24,False
'2018-01-17T22:23:00',88.886,88.887,88.874,88.874,16.68,88.893,88.894,88.88,88.88,13.23,True
'2018-01-17T22:24:00',88.874,88.891,88.867,88.883,50.04,88.88,88.899,88.875,88.889,40.86,False
'2018-01-17T22:25:00',88.883,88.886,88.854,88.856,100.54,88.89,88.893,88.862,88.863,85.94,True
'2018-01-17T22:26:00',88.856,88.868,88.847,88.865,78.88,88.865,88.876,88.854,88.874,65.9,True
'2018-01-17T22:27:00',88.865,88.868,88.855,88.868,68.35,88.874,88.877,88.864,88.877,56.91,False
'2018-01-17T22:28:00',88.868,88.869,88.863,88.863,33.2,88.876,88.878,88.87,88.871,30.57,False
'2018-01-17T22:29:00',88.864,88.87,88.854,88.855,42.94,88.873,88.878,88.863,88.863,54.89,False
'2018-01-17T22:30:00',88.851,88.856,88.834,88.834,73.38,88.859,88.866,88.842,88.842,86.97,True
'2018-01-17T22:31:00',88.834,88.848,88.834,88.841,52.29,88.842,88.857,88.84,88.85,65.33,False
'2018-01-17T22:32:00',88.843,88.843,88.817,88.827,50.13,88.851,88.851,88.826,88.837,71.65,True
'2018-01-17T22:33:00',88.824,88.834,88.813,88.834,67.16,88.833,88.84,88.822,88.84,83.06,False
'2018-01-17T22:34:00',88.833,88.834,88.808,88.818,54.17,88.84,88.84,88.814,88.824,52.41,False
'2018-01-17T22:35:00',88.816,88.818,88.813,88.815,45.01,88.822,88.826,88.82,88.826,41.97,False
'2018-01-17T22:36:00',88.816,88.816,88.796,88.796,51.98,88.826,88.826,88.805,88.805,55.84,False
'2018-01-17T22:37:00',88.796,88.797,88.791,88.791,43.73,88.805,88.806,88.801,88.801,53.67,True
'2018-01-17T22:38:00',88.793,88.814,88.793,88.805,21.86,88.801,88.822,88.801,88.814,22.95,False
'2018-01-17T22:39:00',88.804,88.805,88.783,88.787,81.13,88.813,88.815,88.792,88.796,74.22,False
'2018-01-17T22:40:00',88.787,88.792,88.777,88.781,68.52,88.797,88.8,88.784,88.79,72.69,False
'2018-01-17T22:41:00',88.778,88.778,88.772,88.772,28.44,88.787,88.787,88.781,88.781,27.49,False
'2018-01-17T22:42:00',88.772,88.774,88.766,88.771,29.23,88.781,88.781,88.774,88.779,49.19,False
'2018-01-17T22:43:00',88.77,88.771,88.761,88.762,30.24,88.779,88.78,88.77,88.772,39.85,False
'2018-01-17T22:44:00',88.765,88.768,88.737,88.747,86.35,88.772,88.775,88.746,88.756,93.44,False
'2018-01-17T22:45:00',88.75,88.764,88.743,88.746,106.89,88.759,88.773,88.751,88.752,107.41,True
'2018-01-17T22:46:00',88.749,88.775,88.742,88.759,178.24,88.757,88.783,88.75,88.767,163.49,False
'2018-01-17T22:47:00',88.76,88.766,88.734,88.734,97.29,88.768,88.775,88.743,88.744,91.09,False
'2018-01-17T22:48:00',88.739,88.741,88.706,88.723,59.4,88.746,88.751,88.714,88.731,57.7,True
'2018-01-17T22:49:00',88.723,88.752,88.723,88.748,54.68,88.731,88.76,88.731,88.754,55.54,False
'2018-01-17T22:50:00',88.749,88.75,88.727,88.73,68.36,88.754,88.755,88.735,88.739,76.32,True
'2018-01-17T22:51:00',88.731,88.744,88.723,88.744,88.66,88.74,88.752,88.732,88.752,86.62,False
'2018-01-17T22:52:00',88.742,88.748,88.728,88.728,46.63,88.749,88.756,88.737,88.737,38.55,True
'2018-01-17T22:53:00',88.729,88.757,88.723,88.73,129.17,88.738,88.765,88.73,88.739,122.36,False
'2018-01-17T22:54:00',88.73,88.735,88.701,88.705,106.6,88.738,88.743,88.712,88.714,117.97,True
'2018-01-17T22:55:00',88.71,88.723,88.708,88.711,63.87,88.718,88.73,88.718,88.72,69.98,True
'2018-01-17T22:56:00',88.711,88.733,88.711,88.73,58.0,88.721,88.746,88.721,88.741,63.78,False
'2018-01-17T22:57:00',88.729,88.74,88.717,88.724,97.26,88.741,88.756,88.73,88.741,85.16,False
'2018-01-17T22:58:00',88.725,88.74,88.703,88.707,165.21,88.741,88.756,88.72,88.721,129.87,False
'2018-01-17T22:59:00',88.707,88.714,88.663,88.675,116.74,88.714,88.732,88.686,88.728,152.77,True
'2018-01-17T23:00:00',88.659,88.684,88.606,88.675,27.63,88.731,88.756,88.71,88.747,31.42,True
'2018-01-17T23:01:00',88.673,88.676,88.659,88.676,9.32,88.743,88.747,88.735,88.747,8.18,True
'2018-01-17T23:02:00',88.674,88.686,88.658,88.686,21.31,88.745,88.771,88.714,88.769,22.82,False
'2018-01-17T23:03:00',88.701,88.717,88.678,88.694,92.92,88.769,88.782,88.703,88.733,85.23,True
'2018-01-17T23:04:00',88.694,88.713,88.682,88.702,47.27,88.734,88.753,88.722,88.75,45.13,False
'2018-01-17T23:05:00',88.713,88.721,88.66,88.694,104.17,88.75,88.761,88.696,88.722,91.81,False
'2018-01-17T23:06:00',88.697,88.697,88.682,88.682,26.2,88.722,88.742,88.712,88.713,24.25,False
'2018-01-17T23:07:00',88.681,88.69,88.629,88.629,30.54,88.712,88.717,88.666,88.667,26.0,True
'2018-01-17T23:08:00',88.63,88.648,88.63,88.645,76.84,88.666,88.686,88.666,88.684,51.0,True
'2018-01-17T23:09:00',88.645,88.662,88.635,88.653,83.55,88.685,88.691,88.678,88.691,62.25,False
'2018-01-17T23:10:00',88.661,88.672,88.635,88.646,81.96,88.69,88.701,88.676,88.683,80.25,True
'2018-01-17T23:11:00',88.646,88.661,88.646,88.653,81.71,88.683,88.694,88.683,88.69,75.94,True
'2018-01-17T23:12:00',88.653,88.667,88.647,88.666,74.35,88.691,88.701,88.681,88.701,65.86,False
'2018-01-17T23:13:00',88.672,88.672,88.645,88.654,49.0,88.706,88.706,88.677,88.686,58.06,False
'2018-01-17T23:14:00',88.654,88.654,88.628,88.64,43.0,88.685,88.685,88.663,88.675,43.5,True
'2018-01-17T23:15:00',88.644,88.678,88.644,88.66,50.0,88.675,88.702,88.675,88.682,55.92,True
'2018-01-17T23:16:00',88.66,88.671,88.653,88.671,33.0,88.683,88.7,88.682,88.7,50.49,False
'2018-01-17T23:17:00',88.671,88.674,88.632,88.659,47.75,88.7,88.7,88.661,88.683,64.04,False
'2018-01-17T23:18:00',88.659,88.659,88.643,88.643,25.0,88.683,88.683,88.665,88.67,27.39,False
'2018-01-17T23:19:00',88.642,88.653,88.612,88.619,84.25,88.67,88.68,88.637,88.645,109.55,False
'2018-01-17T23:20:00',88.62,88.622,88.606,88.615,39.98,88.646,88.649,88.633,88.64,47.39,False
'2018-01-17T23:21:00',88.613,88.622,88.611,88.611,41.9,88.638,88.646,88.634,88.634,42.76,True
'2018-01-17T23:22:00',88.611,88.622,88.607,88.62,102.74,88.633,88.645,88.63,88.641,100.7,True
'2018-01-17T23:23:00',88.621,88.629,88.62,88.628,54.71,88.641,88.649,88.637,88.648,57.92,True
'2018-01-17T23:24:00',88.628,88.662,88.627,88.659,62.0,88.647,88.679,88.646,88.679,67.94,False
'2018-01-17T23:25:00',88.659,88.66,88.646,88.659,52.6,88.679,88.681,88.665,88.679,50.09,False
'2018-01-17T23:26:00',88.66,88.663,88.656,88.656,20.0,88.68,88.683,88.677,88.677,24.1,False
'2018-01-17T23:27:00',88.656,88.657,88.654,88.654,15.39,88.677,88.679,88.676,88.677,12.0,False
'2018-01-17T23:28:00',88.647,88.653,88.638,88.648,22.79,88.669,88.676,88.66,88.672,20.06,True
'2018-01-17T23:29:00',88.648,88.661,88.648,88.648,35.1,88.672,88.686,88.672,88.674,33.47,True
'2018-01-17T23:30:00',88.648,88.66,88.645,88.651,48.2,88.673,88.681,88.672,88.673,70.89,True
'2018-01-17T23:31:00',88.65,88.655,88.65,88.653,18.94,88.673,88.678,88.673,88.677,20.47,False
'2018-01-17T23:32:00',88.653,88.654,88.652,88.652,4.88,88.676,88.678,88.675,88.675,4.76,False
'2018-01-17T23:33:00',88.651,88.652,88.646,88.646,16.5,88.677,88.677,88.663,88.663,23.9,False
'2018-01-17T23:34:00',88.646,88.646,88.641,88.643,10.13,88.663,88.664,88.661,88.664,9.52,True
'2018-01-17T23:35:00',88.642,88.657,88.636,88.647,65.13,88.662,88.68,88.659,88.672,85.87,False
'2018-01-17T23:36:00',88.648,88.651,88.598,88.598,79.75,88.67,88.67,88.625,88.625,99.36,False
'2018-01-17T23:37:00',88.597,88.597,88.581,88.583,46.87,88.624,88.624,88.608,88.609,60.27,False
'2018-01-17T23:38:00',88.583,88.585,88.545,88.557,155.84,88.61,88.61,88.565,88.58,147.74,False
'2018-01-17T23:39:00',88.557,88.558,88.538,88.55,118.42,88.581,88.582,88.561,88.564,109.61,True
'2018-01-17T23:40:00',88.551,88.554,88.539,88.553,151.9,88.564,88.57,88.556,88.57,147.26,False
'2018-01-17T23:41:00',88.553,88.556,88.544,88.548,113.75,88.571,88.573,88.563,88.567,117.84,True
'2018-01-17T23:42:00',88.55,88.588,88.549,88.574,149.91,88.568,88.598,88.568,88.584,155.19,True
'2018-01-17T23:43:00',88.575,88.584,88.569,88.581,98.03,88.583,88.598,88.582,88.593,115.19,False
'2018-01-17T23:44:00',88.579,88.579,88.55,88.555,38.65,88.594,88.594,88.558,88.566,38.87,True
'2018-01-17T23:45:00',88.553,88.558,88.522,88.558,125.17,88.566,88.579,88.541,88.578,122.93,True
'2018-01-17T23:46:00',88.557,88.581,88.556,88.568,50.69,88.578,88.594,88.566,88.584,53.63,True
'2018-01-17T23:47:00',88.567,88.602,88.561,88.601,100.94,88.585,88.618,88.581,88.618,112.16,False
'2018-01-17T23:48:00',88.602,88.609,88.553,88.567,130.6,88.618,88.626,88.578,88.594,128.33,False
'2018-01-17T23:49:00',88.567,88.575,88.56,88.566,114.73,88.593,88.597,88.574,88.58,113.87,False
'2018-01-17T23:50:00',88.57,88.574,88.551,88.551,96.63,88.58,88.584,88.567,88.567,74.88,True
'2018-01-17T23:51:00',88.553,88.579,88.553,88.578,98.11,88.569,88.595,88.569,88.586,97.58,False
'2018-01-17T23:52:00',88.577,88.584,88.558,88.558,116.76,88.586,88.595,88.569,88.569,96.39,True
'2018-01-17T23:53:00',88.557,88.567,88.555,88.565,92.1,88.568,88.58,88.568,88.573,50.07,True
'2018-01-17T23:54:00',88.563,88.58,88.558,88.572,105.17,88.573,88.595,88.568,88.586,93.46,True
'2018-01-17T23:55:00',88.572,88.597,88.567,88.583,107.4,88.586,88.613,88.582,88.597,112.98,False
'2018-01-17T23:56:00',88.58,88.603,88.556,88.581,104.08,88.595,88.621,88.567,88.593,113.73,False
'2018-01-17T23:57:00',88.582,88.587,88.558,88.558,62.24,88.593,88.602,88.567,88.567,55.47,True
'2018-01-17T23:58:00',88.559,88.569,88.548,88.561,98.77,88.569,88.587,88.558,88.577,79.58,True
'2018-01-17T23:59:00',88.56,88.584,88.552,88.571,146.82,88.575,88.593,88.566,88.586,124.82,True
'2018-01-18T00:00:00',88.573,88.617,88.57,88.595,153.93,88.588,88.625,88.579,88.606,169.27,False
'2018-01-18T00:01:00',88.596,88.6,88.587,88.589,58.95,88.606,88.61,88.597,88.601,59.73,True
'2018-01-18T00:02:00',88.59,88.601,88.588,88.597,46.12,88.602,88.613,88.598,88.609,42.96,False
'2018-01-18T00:03:00',88.597,88.598,88.592,88.592,23.01,88.61,88.61,88.6,88.601,25.98,True
'2018-01-18T00:04:00',88.591,88.599,88.591,88.597,37.77,88.601,88.609,88.6,88.609,41.05,True
'2018-01-18T00:05:00',88.599,88.62,88.599,88.62,54.46,88.611,88.628,88.611,88.628,57.5,False
'2018-01-18T00:06:00',88.621,88.622,88.59,88.603,116.88,88.628,88.63,88.603,88.615,111.25,True
'2018-01-18T00:07:00',88.603,88.609,88.602,88.606,63.07,88.616,88.618,88.612,88.615,82.96,True
'2018-01-18T00:08:00',88.606,88.612,88.6,88.611,46.69,88.614,88.62,88.609,88.62,61.43,True
'2018-01-18T00:09:00',88.61,88.616,88.607,88.613,28.75,88.619,88.625,88.616,88.621,35.95,False
'2018-01-18T00:10:00',88.612,88.613,88.6,88.607,41.6,88.621,88.623,88.612,88.615,57.78,True
'2018-01-18T00:11:00',88.608,88.625,88.601,88.625,50.25,88.615,88.635,88.609,88.635,92.78,True
'2018-01-18T00:12:00',88.626,88.635,88.623,88.63,55.51,88.637,88.642,88.63,88.64,89.4,False
'2018-01-18T00:13:00',88.631,88.631,88.628,88.629,19.18,88.639,88.64,88.638,88.64,23.32,True
'2018-01-18T00:14:00',88.63,88.645,88.63,88.638,54.07,88.641,88.655,88.641,88.647,60.73,True
'2018-01-18T00:15:00',88.637,88.664,88.636,88.662,69.97,88.646,88.672,88.644,88.666,83.37,True
'2018-01-18T00:16:00',88.662,88.7,88.66,88.677,81.62,88.668,88.704,88.666,88.683,98.09,True
'2018-01-18T00:17:00',88.682,88.688,88.677,88.682,58.79,88.688,88.694,88.683,88.687,74.52,True
'2018-01-18T00:18:00',88.681,88.708,88.676,88.694,72.3,88.687,88.717,88.684,88.704,71.47,True
'2018-01-18T00:19:00',88.698,88.715,88.693,88.703,87.78,88.706,88.726,88.703,88.714,130.43,False
'2018-01-18T00:20:00',88.703,88.704,88.689,88.691,51.46,88.714,88.715,88.699,88.699,72.26,False
'2018-01-18T00:21:00',88.691,88.692,88.687,88.691,49.58,88.699,88.701,88.693,88.697,25.57,True
'2018-01-18T00:22:00',88.691,88.716,88.69,88.716,78.94,88.697,88.726,88.697,88.726,74.06,True
'2018-01-18T00:23:00',88.716,88.732,88.715,88.732,38.95,88.726,88.742,88.724,88.742,57.27,True
'2018-01-18T00:24:00',88.732,88.75,88.731,88.739,47.42,88.743,88.759,88.741,88.748,54.84,False
'2018-01-18T00:25:00',88.738,88.759,88.736,88.738,100.48,88.747,88.767,88.745,88.747,77.26,False
'2018-01-18T00:26:00',88.736,88.736,88.712,88.712,88.11,88.746,88.746,88.721,88.721,68.11,True
'2018-01-18T00:27:00',88.712,88.716,88.708,88.716,40.02,88.722,88.725,88.717,88.722,30.26,False
'2018-01-18T00:28:00',88.714,88.715,88.704,88.704,45.66,88.722,88.722,88.713,88.713,34.29,True
'2018-01-18T00:29:00',88.705,88.715,88.705,88.706,49.7,88.715,88.725,88.714,88.715,31.28,False
'2018-01-18T00:30:00',88.705,88.71,88.699,88.704,44.65,88.714,88.717,88.708,88.71,34.54,True
'2018-01-18T00:31:00',88.703,88.716,88.698,88.713,70.29,88.71,88.725,88.707,88.722,83.39,True
'2018-01-18T00:32:00',88.714,88.744,88.706,88.744,86.1,88.722,88.753,88.716,88.753,129.82,True
'2018-01-18T00:33:00',88.746,88.773,88.746,88.76,66.33,88.754,88.782,88.754,88.77,79.78,True
'2018-01-18T00:34:00',88.761,88.781,88.758,88.781,97.79,88.767,88.791,88.764,88.789,102.49,False
'2018-01-18T00:35:00',88.781,88.782,88.764,88.766,101.99,88.789,88.789,88.772,88.774,77.17,False
'2018-01-18T00:36:00',88.765,88.777,88.761,88.764,89.54,88.774,88.785,88.768,88.772,73.74,True
'2018-01-18T00:37:00',88.764,88.768,88.761,88.768,100.29,88.77,88.776,88.768,88.776,89.73,False
'2018-01-18T00:38:00',88.769,88.769,88.756,88.757,48.63,88.776,88.776,88.764,88.764,40.45,False
'2018-01-18T00:39:00',88.756,88.757,88.747,88.747,55.72,88.765,88.765,88.753,88.753,47.27,False
'2018-01-18T00:40:00',88.747,88.751,88.728,88.729,67.24,88.754,88.756,88.735,88.736,44.37,False
'2018-01-18T00:41:00',88.728,88.729,88.725,88.726,34.18,88.736,88.736,88.731,88.732,37.99,True
'2018-01-18T00:42:00',88.727,88.745,88.727,88.745,43.8,88.733,88.751,88.733,88.75,29.51,True
'2018-01-18T00:43:00',88.747,88.757,88.744,88.754,75.07,88.752,88.765,88.75,88.762,57.56,False
'2018-01-18T00:44:00',88.754,88.755,88.743,88.744,85.17,88.761,88.764,88.75,88.751,62.52,True
'2018-01-18T00:45:00',88.744,88.756,88.744,88.745,80.16,88.751,88.762,88.751,88.753,74.06,False
'2018-01-18T00:46:00',88.745,88.749,88.737,88.745,77.67,88.754,88.756,88.744,88.753,55.84,True
'2018-01-18T00:47:00',88.745,88.756,88.742,88.752,110.55,88.753,88.765,88.752,88.761,79.14,True
'2018-01-18T00:48:00',88.751,88.759,88.744,88.757,110.86,88.761,88.768,88.754,88.767,90.5,False
'2018-01-18T00:49:00',88.757,88.762,88.748,88.748,85.86,88.768,88.771,88.755,88.755,91.65,False
'2018-01-18T00:50:00',88.748,88.748,88.73,88.74,74.22,88.755,88.755,88.74,88.75,110.25,False
'2018-01-18T00:51:00',88.74,88.746,88.738,88.74,24.93,88.75,88.754,88.747,88.749,36.81,True
'2018-01-18T00:52:00',88.74,88.754,88.74,88.751,40.72,88.749,88.762,88.749,88.761,56.27,True
'2018-01-18T00:53:00',88.751,88.757,88.743,88.757,48.69,88.759,88.765,88.751,88.765,50.57,True
'2018-01-18T00:54:00',88.757,88.778,88.757,88.772,77.49,88.766,88.787,88.766,88.779,79.82,True
'2018-01-18T00:55:00',88.77,88.787,88.766,88.776,61.87,88.777,88.791,88.774,88.784,64.63,False
'2018-01-18T00:56:00',88.778,88.788,88.77,88.77,81.11,88.786,88.797,88.779,88.779,67.54,False
'2018-01-18T00:57:00',88.769,88.776,88.769,88.77,61.52,88.778,88.785,88.775,88.776,50.1,True
'2018-01-18T00:58:00',88.77,88.799,88.769,88.789,108.72,88.777,88.808,88.777,88.796,115.1,False
'2018-01-18T00:59:00',88.786,88.786,88.757,88.761,139.21,88.796,88.796,88.766,88.771,122.68,False
'2018-01-18T01:00:00',88.759,88.76,88.722,88.73,173.64,88.769,88.769,88.731,88.739,197.62,True
'2018-01-18T01:01:00',88.73,88.735,88.712,88.734,137.15,88.738,88.743,88.72,88.742,149.08,True
'2018-01-18T01:02:00',88.734,88.786,88.734,88.777,197.57,88.742,88.793,88.742,88.786,208.22,False
'2018-01-18T01:03:00',88.776,88.776,88.749,88.764,219.53,88.783,88.784,88.757,88.773,229.56,False
'2018-01-18T01:04:00',88.759,88.769,88.741,88.751,174.28,88.768,88.776,88.746,88.76,161.45,True
'2018-01-18T01:05:00',88.752,88.762,88.74,88.76,139.55,88.761,88.771,88.75,88.768,142.19,True
'2018-01-18T01:06:00',88.761,88.776,88.759,88.774,150.81,88.77,88.784,88.767,88.782,134.83,True
'2018-01-18T01:07:00',88.772,88.796,88.77,88.795,140.43,88.78,88.803,88.778,88.803,115.68,False
'2018-01-18T01:08:00',88.795,88.796,88.77,88.771,144.01,88.803,88.804,88.777,88.777,131.57,False
'2018-01-18T01:09:00',88.765,88.774,88.75,88.755,109.92,88.772,88.782,88.759,88.764,104.82,True
'2018-01-18T01:10:00',88.752,88.78,88.752,88.77,114.27,88.758,88.789,88.758,88.778,149.01,True
'2018-01-18T01:11:00',88.77,88.817,88.766,88.79,146.86,88.777,88.826,88.773,88.799,160.59,False
'2018-01-18T01:12:00',88.788,88.789,88.738,88.739,185.82,88.797,88.797,88.746,88.747,175.29,True
'2018-01-18T01:13:00',88.739,88.759,88.737,88.754,135.14,88.746,88.766,88.745,88.76,151.92,False
'2018-01-18T01:14:00',88.754,88.76,88.741,88.75,119.26,88.762,88.768,88.746,88.758,128.79,False
'2018-01-18T01:15:00',88.75,88.754,88.743,88.746,108.47,88.757,88.761,88.751,88.754,97.44,False
'2018-01-18T01:16:00',88.745,88.755,88.743,88.743,86.85,88.752,88.762,88.749,88.751,75.8,False
'2018-01-18T01:17:00',88.743,88.747,88.725,88.738,229.06,88.752,88.755,88.732,88.745,162.67,True
'2018-01-18T01:18:00',88.737,88.746,88.733,88.745,108.26,88.742,88.754,88.74,88.753,116.26,False
'2018-01-18T01:19:00',88.747,88.748,88.737,88.742,90.34,88.754,88.754,88.747,88.751,83.62,True
'2018-01-18T01:20:00',88.745,88.753,88.735,88.748,169.68,88.755,88.762,88.744,88.756,147.93,True
'2018-01-18T01:21:00',88.748,88.756,88.733,88.753,184.06,88.756,88.764,88.742,88.761,161.31,True
'2018-01-18T01:22:00',88.752,88.771,88.744,88.765,148.44,88.761,88.781,88.752,88.773,152.56,False
'2018-01-18T01:23:00',88.765,88.766,88.741,88.75,101.31,88.773,88.773,88.749,88.758,103.57,False
'2018-01-18T01:24:00',88.748,88.752,88.727,88.729,76.9,88.756,88.758,88.737,88.739,71.78,True
'2018-01-18T01:25:00',88.729,88.735,88.718,88.73,153.26,88.737,88.744,88.728,88.74,170.58,False
'2018-01-18T01:26:00',88.729,88.749,88.719,88.72,91.87,88.74,88.755,88.728,88.73,104.41,False
'2018-01-18T01:27:00',88.72,88.726,88.685,88.687,127.79,88.73,88.736,88.694,88.697,129.99,True
'2018-01-18T01:28:00',88.687,88.709,88.685,88.709,78.64,88.696,88.719,88.695,88.719,87.27,False
'2018-01-18T01:29:00',88.709,88.713,88.666,88.666,113.36,88.719,88.723,88.68,88.702,124.75,True
'2018-01-18T01:30:00',88.665,88.964,88.663,88.799,430.7,88.704,88.986,88.704,88.811,465.27,True
'2018-01-18T01:31:00',88.803,88.829,88.775,88.818,188.54,88.808,88.84,88.786,88.825,177.24,False
'2018-01-18T01:32:00',88.813,88.813,88.746,88.76,200.05,88.819,88.819,88.754,88.768,226.26,False
'2018-01-18T01:33:00',88.761,88.761,88.734,88.736,217.41,88.769,88.77,88.74,88.745,234.83,True
'2018-01-18T01:34:00',88.737,88.749,88.737,88.742,141.99,88.745,88.758,88.745,88.75,126.44,False
'2018-01-18T01:35:00',88.743,88.75,88.738,88.74,75.73,88.75,88.759,88.746,88.748,80.14,False
'2018-01-18T01:36:00',88.74,88.741,88.622,88.622,267.56,88.748,88.75,88.626,88.626,242.97,True
'2018-01-18T01:37:00',88.623,88.672,88.621,88.645,239.05,88.627,88.68,88.627,88.653,322.17,False
'2018-01-18T01:38:00',88.644,88.658,88.617,88.619,150.39,88.653,88.668,88.625,88.625,151.04,False
'2018-01-18T01:39:00',88.62,88.62,88.548,88.558,222.54,88.625,88.628,88.554,88.567,208.75,True
'2018-01-18T01:40:00',88.559,88.601,88.558,88.586,205.97,88.567,88.609,88.567,88.594,223.82,True
'2018-01-18T01:41:00',88.586,88.593,88.579,88.591,115.77,88.592,88.6,88.583,88.597,127.86,False
'2018-01-18T01:42:00',88.59,88.599,88.559,88.559,148.64,88.597,88.607,88.565,88.565,135.9,False
'2018-01-18T01:43:00',88.562,88.566,88.538,88.538,164.87,88.566,88.573,88.545,88.545,143.78,False
'2018-01-18T01:44:00',88.539,88.541,88.444,88.468,316.79,88.547,88.55,88.453,88.476,284.67,True
'2018-01-18T01:45:00',88.468,88.495,88.457,88.49,158.26,88.476,88.503,88.466,88.497,178.96,False
'2018-01-18T01:46:00',88.491,88.501,88.461,88.487,106.88,88.497,88.505,88.467,88.496,141.91,True
'2018-01-18T01:47:00',88.487,88.496,88.473,88.49,124.78,88.494,88.504,88.48,88.496,113.36,True
'2018-01-18T01:48:00',88.493,88.518,88.488,88.506,118.5,88.5,88.525,88.496,88.515,93.88,False
'2018-01-18T01:49:00',88.508,88.521,88.462,88.473,215.42,88.517,88.529,88.468,88.479,199.01,True
'2018-01-18T01:50:00',88.473,88.513,88.472,88.503,155.51,88.479,88.522,88.479,88.511,226.57,False
'2018-01-18T01:51:00',88.503,88.503,88.429,88.429,215.56,88.511,88.511,88.436,88.436,214.27,True
'2018-01-18T01:52:00',88.429,88.447,88.412,88.446,154.66,88.437,88.456,88.42,88.455,160.29,True
'2018-01-18T01:53:00',88.444,88.471,88.428,88.469,154.46,88.452,88.48,88.436,88.479,159.45,False
'2018-01-18T01:54:00',88.465,88.466,88.413,88.451,216.9,88.474,88.475,88.421,88.455,246.6,False
'2018-01-18T01:55:00',88.447,88.451,88.419,88.426,181.57,88.452,88.459,88.427,88.433,190.76,True
'2018-01-18T01:56:00',88.426,88.461,88.426,88.443,162.73,88.433,88.469,88.433,88.451,161.78,False
'2018-01-18T01:57:00',88.446,88.456,88.418,88.422,142.73,88.454,88.463,88.423,88.426,82.69,True
'2018-01-18T01:58:00',88.421,88.434,88.4,88.433,135.69,88.425,88.442,88.407,88.442,143.12,False
'2018-01-18T01:59:00',88.434,88.442,88.427,88.429,111.66,88.441,88.45,88.436,88.436,145.48,True
'2018-01-18T02:00:00',88.428,88.448,88.427,88.441,126.34,88.437,88.455,88.435,88.449,112.6,True
'2018-01-18T02:01:00',88.44,88.468,88.439,88.461,105.15,88.448,88.474,88.448,88.468,91.52,True
'2018-01-18T02:02:00',88.461,88.51,88.461,88.503,116.53,88.468,88.516,88.468,88.512,182.16,False
'2018-01-18T02:03:00',88.502,88.513,88.482,88.482,205.78,88.509,88.521,88.489,88.49,237.09,True
'2018-01-18T02:04:00',88.482,88.493,88.474,88.486,142.45,88.488,88.499,88.481,88.494,148.09,False
'2018-01-18T02:05:00',88.486,88.496,88.443,88.448,198.75,88.493,88.504,88.448,88.454,192.67,False
'2018-01-18T02:06:00',88.448,88.452,88.424,88.444,176.28,88.454,88.459,88.431,88.451,233.75,True
'2018-01-18T02:07:00',88.444,88.484,88.444,88.479,173.2,88.453,88.491,88.453,88.487,162.88,False
'2018-01-18T02:08:00',88.479,88.488,88.465,88.476,101.29,88.487,88.493,88.473,88.482,105.64,True
'2018-01-18T02:09:00',88.477,88.49,88.476,88.484,111.15,88.484,88.498,88.482,88.49,123.38,True
'2018-01-18T02:10:00',88.483,88.514,88.483,88.503,101.56,88.492,88.522,88.492,88.511,103.09,False
'2018-01-18T02:11:00',88.502,88.509,88.489,88.501,193.05,88.511,88.517,88.498,88.508,187.99,False
'2018-01-18T02:12:00',88.498,88.499,88.464,88.468,168.63,88.507,88.507,88.474,88.477,174.94,False
'2018-01-18T02:13:00',88.466,88.475,88.45,88.464,195.92,88.476,88.482,88.459,88.468,206.31,True
'2018-01-18T02:14:00',88.462,88.47,88.446,88.468,190.15,88.467,88.477,88.451,88.477,208.56,False
'2018-01-18T02:15:00',88.465,88.465,88.428,88.431,210.42,88.474,88.474,88.437,88.439,224.46,True
'2018-01-18T02:16:00',88.429,88.46,88.42,88.46,155.99,88.437,88.469,88.428,88.469,165.52,True
'2018-01-18T02:17:00',88.459,88.472,88.458,88.472,100.78,88.468,88.482,88.468,88.482,116.76,True
'2018-01-18T02:18:00',88.47,88.493,88.455,88.493,145.04,88.479,88.502,88.464,88.502,177.61,True
'2018-01-18T02:19:00',88.493,88.501,88.482,88.5,136.17,88.503,88.506,88.491,88.505,193.99,True
'2018-01-18T02:20:00',88.501,88.519,88.494,88.505,138.37,88.506,88.526,88.498,88.513,180.53,False
'2018-01-18T02:21:00',88.507,88.508,88.482,88.494,117.48,88.513,88.515,88.49,88.5,154.62,True
'2018-01-18T02:22:00',88.494,88.501,88.489,88.498,92.26,88.499,88.505,88.494,88.505,88.79,False
'2018-01-18T02:23:00',88.503,88.52,88.496,88.497,105.08,88.509,88.524,88.503,88.504,104.25,False
'2018-01-18T02:24:00',88.49,88.49,88.467,88.472,145.07,88.497,88.498,88.475,88.48,159.06,True
'2018-01-18T02:25:00',88.472,88.501,88.468,88.501,104.68,88.479,88.506,88.476,88.506,108.61,False
'2018-01-18T02:26:00',88.501,88.502,88.483,88.487,97.26,88.507,88.509,88.49,88.493,115.19,False
'2018-01-18T02:27:00',88.486,88.49,88.478,88.481,137.43,88.492,88.498,88.486,88.489,135.42,True
'2018-01-18T02:28:00',88.481,88.494,88.477,88.487,105.42,88.488,88.501,88.483,88.493,109.73,False
'2018-01-18T02:29:00',88.488,88.492,88.481,88.485,96.22,88.494,88.499,88.489,88.493,110.63,True
'2018-01-18T02:30:00',88.486,88.509,88.486,88.508,121.09,88.494,88.518,88.493,88.515,120.16,True
'2018-01-18T02:31:00',88.509,88.516,88.5,88.511,129.2,88.513,88.522,88.504,88.518,116.32,False
'2018-01-18T02:32:00',88.512,88.519,88.497,88.5,124.04,88.518,88.525,88.505,88.507,119.11,True
'2018-01-18T02:33:00',88.5,88.52,88.496,88.513,133.96,88.507,88.527,88.503,88.52,126.49,False
'2018-01-18T02:34:00',88.511,88.516,88.504,88.513,94.12,88.517,88.523,88.509,88.519,90.79,True
'2018-01-18T02:35:00',88.513,88.517,88.506,88.513,64.48,88.52,88.522,88.513,88.52,68.91,True
'2018-01-18T02:36:00',88.513,88.527,88.512,88.523,83.08,88.519,88.532,88.519,88.531,96.79,True
'2018-01-18T02:37:00',88.525,88.542,88.524,88.539,120.13,88.529,88.548,88.529,88.546,137.05,True
'2018-01-18T02:38:00',88.542,88.549,88.533,88.549,68.58,88.549,88.556,88.541,88.556,70.53,False
'2018-01-18T02:39:00',88.549,88.55,88.534,88.537,131.7,88.556,88.558,88.542,88.545,115.31,False
'2018-01-18T02:40:00',88.538,88.546,88.535,88.536,70.0,88.546,88.552,88.542,88.544,69.66,True
'2018-01-18T02:41:00',88.537,88.563,88.536,88.555,125.56,88.545,88.57,88.543,88.563,113.49,False
'2018-01-18T02:42:00',88.556,88.567,88.544,88.549,159.57,88.564,88.571,88.551,88.558,184.79,True
'2018-01-18T02:43:00',88.55,88.579,88.548,88.574,163.99,88.557,88.584,88.555,88.58,178.38,False
'2018-01-18T02:44:00',88.574,88.583,88.568,88.572,125.71,88.58,88.591,88.574,88.579,135.62,False
'2018-01-18T02:45:00',88.571,88.578,88.561,88.563,179.55,88.579,88.585,88.567,88.569,143.18,True
'2018-01-18T02:46:00',88.563,88.58,88.563,88.564,105.22,88.569,88.584,88.569,88.571,88.97,True
'2018-01-18T02:47:00',88.565,88.582,88.561,88.582,123.03,88.569,88.591,88.566,88.591,110.73,True
'2018-01-18T02:48:00',88.582,88.592,88.579,88.588,105.95,88.588,88.598,88.583,88.595,89.64,True
'2018-01-18T02:49:00',88.587,88.629,88.587,88.62,152.94,88.595,88.634,88.595,88.627,158.45,False
'2018-01-18T02:50:00',88.621,88.621,88.597,88.599,157.75,88.626,88.626,88.604,88.606,108.92,True
'2018-01-18T02:51:00',88.598,88.606,88.594,88.602,71.04,88.606,88.614,88.6,88.609,85.97,True
'2018-01-18T02:52:00',88.602,88.612,88.598,88.609,77.08,88.609,88.618,88.604,88.615,92.55,False
'2018-01-18T02:53:00',88.61,88.61,88.585,88.594,110.58,88.615,88.615,88.591,88.602,104.25,False
'2018-01-18T02:54:00',88.594,88.596,88.569,88.57,76.73,88.599,88.603,88.573,88.573,81.72,False
'2018-01-18T02:55:00',88.569,88.579,88.568,88.569,59.41,88.573,88.585,88.573,88.574,66.08,True
'2018-01-18T02:56:00',88.569,88.586,88.567,88.586,94.07,88.573,88.591,88.571,88.59,94.26,False
'2018-01-18T02:57:00',88.586,88.588,88.583,88.585,35.9,88.59,88.593,88.59,88.592,32.65,False
'2018-01-18T02:58:00',88.585,88.588,88.574,88.578,28.02,88.592,88.593,88.579,88.583,37.6,True
'2018-01-18T02:59:00',88.579,88.593,88.569,88.578,79.18,88.583,88.599,88.576,88.585,98.4,False
'2018-01-18T03:00:00',88.579,88.581,88.566,88.573,60.79,88.586,88.59,88.573,88.58,88.9,True
'2018-01-18T03:01:00',88.574,88.581,88.573,88.581,37.4,88.58,88.59,88.58,88.59,43.39,False
'2018-01-18T03:02:00',88.582,88.587,88.576,88.576,48.94,88.59,88.594,88.584,88.584,61.4,True
'2018-01-18T03:03:00',88.576,88.586,88.575,88.582,68.92,88.584,88.594,88.583,88.589,71.93,True
'2018-01-18T03:04:00',88.582,88.584,88.572,88.584,88.43,88.589,88.591,88.58,88.591,92.03,False
'2018-01-18T03:05:00',88.583,88.593,88.578,88.584,127.23,88.592,88.601,88.586,88.591,131.2,True
'2018-01-18T03:06:00',88.583,88.615,88.579,88.601,124.61,88.591,88.621,88.587,88.607,142.52,False
'2018-01-18T03:07:00',88.6,88.605,88.594,88.6,117.13,88.607,88.612,88.6,88.607,113.76,False
'2018-01-18T03:08:00',88.602,88.609,88.594,88.6,117.64,88.609,88.615,88.601,88.606,112.41,True
'2018-01-18T03:09:00',88.6,88.624,88.598,88.619,114.99,88.607,88.632,88.605,88.625,107.36,False
'2018-01-18T03:10:00',88.619,88.621,88.607,88.612,112.98,88.626,88.627,88.614,88.618,86.29,True
'2018-01-18T03:11:00',88.61,88.615,88.609,88.614,39.38,88.618,88.62,88.616,88.619,35.24,True
'2018-01-18T03:12:00',88.614,88.621,88.607,88.621,66.88,88.619,88.628,88.614,88.626,60.19,True
'2018-01-18T03:13:00',88.62,88.66,88.611,88.635,247.59,88.624,88.667,88.617,88.642,200.94,False
'2018-01-18T03:14:00',88.634,88.634,88.595,88.596,180.39,88.641,88.641,88.602,88.603,193.41,True
'2018-01-18T03:15:00',88.596,88.608,88.553,88.608,211.51,88.603,88.614,88.56,88.614,193.44,False
'2018-01-18T03:16:00',88.608,88.619,88.597,88.602,167.35,88.616,88.623,88.605,88.61,148.74,True
'2018-01-18T03:17:00',88.605,88.613,88.594,88.612,155.97,88.611,88.621,88.601,88.618,149.97,True
'2018-01-18T03:18:00',88.611,88.623,88.598,88.618,139.97,88.616,88.628,88.602,88.624,116.29,True
'2018-01-18T03:19:00',88.618,88.628,88.61,88.622,118.06,88.626,88.633,88.616,88.625,136.59,True
'2018-01-18T03:20:00',88.622,88.657,88.62,88.641,150.19,88.626,88.662,88.626,88.649,179.65,False
'2018-01-18T03:21:00',88.641,88.641,88.615,88.615,156.61,88.649,88.649,88.622,88.622,122.22,True
'2018-01-18T03:22:00',88.613,88.633,88.613,88.619,141.81,88.621,88.639,88.621,88.627,116.21,True
'2018-01-18T03:23:00',88.619,88.625,88.61,88.625,89.13,88.627,88.633,88.616,88.633,82.98,False
'2018-01-18T03:24:00',88.626,88.649,88.602,88.612,141.56,88.633,88.656,88.609,88.619,144.49,False
'2018-01-18T03:25:00',88.613,88.615,88.604,88.606,82.79,88.621,88.624,88.612,88.613,89.78,True
'2018-01-18T03:26:00',88.607,88.616,88.599,88.614,70.71,88.615,88.623,88.606,88.621,102.11,False
'2018-01-18T03:27:00',88.614,88.625,88.611,88.611,55.99,88.62,88.634,88.619,88.619,88.91,True
'2018-01-18T03:28:00',88.611,88.632,88.611,88.632,38.65,88.619,88.638,88.619,88.638,41.28,True
'2018-01-18T03:29:00',88.632,88.653,88.632,88.653,79.4,88.64,88.661,88.639,88.661,96.66,True
'2018-01-18T03:30:00',88.654,88.67,88.654,88.662,109.38,88.663,88.679,88.661,88.671,114.73,False
'2018-01-18T03:31:00',88.664,88.676,88.663,88.663,100.74,88.672,88.685,88.668,88.668,85.67,True
'2018-01-18T03:32:00',88.663,88.679,88.66,88.679,56.16,88.669,88.687,88.665,88.687,54.13,True
'2018-01-18T03:33:00',88.679,88.699,88.673,88.695,120.35,88.684,88.707,88.68,88.703,103.92,False
'2018-01-18T03:34:00',88.693,88.703,88.682,88.688,152.04,88.699,88.711,88.69,88.694,125.49,False
'2018-01-18T03:35:00',88.689,88.693,88.665,88.665,120.5,88.695,88.7,88.672,88.672,84.8,False
'2018-01-18T03:36:00',88.665,88.673,88.615,88.625,172.05,88.672,88.682,88.622,88.633,118.36,True
'2018-01-18T03:37:00',88.625,88.639,88.625,88.639,73.76,88.634,88.646,88.634,88.645,58.06,True
'2018-01-18T03:38:00',88.639,88.664,88.635,88.664,110.47,88.645,88.672,88.641,88.672,93.7,False
'2018-01-18T03:39:00',88.662,88.671,88.653,88.656,98.38,88.669,88.68,88.66,88.663,86.81,True
'2018-01-18T03:40:00',88.658,88.666,88.655,88.66,67.45,88.665,88.674,88.664,88.669,56.2,False
'2018-01-18T03:41:00',88.66,88.663,88.643,88.644,104.38,88.668,88.671,88.651,88.651,110.28,True
'2018-01-18T03:42:00',88.644,88.657,88.643,88.652,50.48,88.652,88.663,88.651,88.658,50.65,False
'2018-01-18T03:43:00',88.651,88.655,88.647,88.65,101.37,88.658,88.663,88.654,88.657,110.69,False
'2018-01-18T03:44:00',88.647,88.647,88.635,88.64,74.51,88.655,88.655,88.642,88.647,62.56,True
'2018-01-18T03:45:00',88.639,88.65,88.636,88.642,87.27,88.646,88.657,88.643,88.648,75.89,True
'2018-01-18T03:46:00',88.641,88.647,88.638,88.643,72.22,88.647,88.653,88.645,88.65,66.65,False
'2018-01-18T03:47:00',88.645,88.646,88.625,88.627,155.13,88.653,88.653,88.631,88.631,113.47,True
'2018-01-18T03:48:00',88.628,88.641,88.627,88.631,111.27,88.632,88.645,88.631,88.636,93.59,False
'2018-01-18T03:49:00',88.631,88.636,88.627,88.627,43.34,88.636,88.643,88.633,88.635,35.54,True
'2018-01-18T03:50:00',88.63,88.64,88.629,88.633,68.89,88.637,88.646,88.635,88.639,72.0,True
'2018-01-18T03:51:00',88.633,88.634,88.626,88.633,81.28,88.639,88.64,88.632,88.64,73.61,False
'2018-01-18T03:52:00',88.633,88.638,88.624,88.632,49.45,88.64,88.644,88.632,88.64,68.13,True
'2018-01-18T03:53:00',88.633,88.643,88.628,88.636,79.34,88.641,88.651,88.635,88.643,103.52,True
'2018-01-18T03:54:00',88.636,88.647,88.629,88.647,65.11,88.644,88.656,88.636,88.655,83.14,True
'2018-01-18T03:55:00',88.648,88.651,88.641,88.648,90.44,88.655,88.659,88.649,88.654,109.48,False
'2018-01-18T03:56:00',88.647,88.647,88.632,88.637,94.99,88.655,88.655,88.64,88.646,120.62,False
'2018-01-18T03:57:00',88.638,88.646,88.633,88.633,101.23,88.646,88.653,88.641,88.641,70.37,True
'2018-01-18T03:58:00',88.635,88.636,88.628,88.634,79.03,88.642,88.643,88.635,88.642,79.21,True
'2018-01-18T03:59:00',88.634,88.636,88.623,88.636,117.39,88.642,88.644,88.629,88.643,101.07,False
'2018-01-18T04:00:00',88.637,88.64,88.615,88.622,151.45,88.643,88.646,88.622,88.63,139.6,False
'2018-01-18T04:01:00',88.622,88.622,88.611,88.616,88.31,88.63,88.63,88.618,88.624,104.04,False
'2018-01-18T04:02:00',88.616,88.617,88.599,88.602,102.78,88.624,88.624,88.606,88.61,98.97,True
'2018-01-18T04:03:00',88.602,88.611,88.599,88.611,69.83,88.61,88.618,88.606,88.618,49.62,False
'2018-01-18T04:04:00',88.61,88.612,88.606,88.607,53.31,88.618,88.618,88.612,88.613,41.86,False
'2018-01-18T04:05:00',88.606,88.606,88.594,88.596,110.5,88.613,88.613,88.598,88.602,67.4,False
'2018-01-18T04:06:00',88.596,88.596,88.568,88.574,166.0,88.6,88.6,88.573,88.579,145.95,True
'2018-01-18T04:07:00',88.575,88.583,88.567,88.579,134.11,88.582,88.589,88.574,88.587,107.84,True
'2018-01-18T04:08:00',88.579,88.592,88.576,88.589,110.43,88.588,88.599,88.584,88.596,104.82,False
'2018-01-18T04:09:00',88.587,88.591,88.581,88.584,63.53,88.595,88.599,88.585,88.592,49.88,False
'2018-01-18T04:10:00',88.585,88.585,88.574,88.577,62.27,88.591,88.593,88.58,88.584,59.25,False
'2018-01-18T04:11:00',88.577,88.582,88.566,88.567,98.8,88.584,88.587,88.572,88.572,70.94,True
'2018-01-18T04:12:00',88.569,88.579,88.567,88.576,66.73,88.574,88.583,88.574,88.583,58.79,True
'2018-01-18T04:13:00',88.578,88.58,88.572,88.58,67.94,88.583,88.587,88.576,88.587,67.15,True
'2018-01-18T04:14:00',88.58,88.592,88.573,88.59,97.93,88.587,88.599,88.579,88.596,103.69,False
'2018-01-18T04:15:00',88.59,88.59,88.576,88.578,76.44,88.596,88.597,88.581,88.585,80.43,False
'2018-01-18T04:16:00',88.577,88.583,88.572,88.574,56.76,88.583,88.59,88.577,88.579,42.09,False
'2018-01-18T04:17:00',88.576,88.58,88.573,88.573,68.85,88.581,88.585,88.58,88.581,56.39,True
'2018-01-18T04:18:00',88.573,88.574,88.572,88.574,24.19,88.58,88.581,88.578,88.58,24.84,False
'2018-01-18T04:19:00',88.574,88.574,88.566,88.566,38.98,88.579,88.579,88.572,88.572,46.8,True
'2018-01-18T04:20:00',88.564,88.571,88.561,88.571,44.33,88.57,88.577,88.567,88.577,59.92,True
'2018-01-18T04:21:00',88.572,88.588,88.572,88.588,51.49,88.579,88.593,88.578,88.593,60.63,True
'2018-01-18T04:22:00',88.588,88.6,88.583,88.6,98.92,88.593,88.606,88.587,88.606,102.2,False
'2018-01-18T04:23:00',88.601,88.601,88.588,88.591,76.5,88.606,88.607,88.595,88.599,67.44,True
'2018-01-18T04:24:00',88.592,88.608,88.592,88.607,99.08,88.6,88.616,88.599,88.613,96.2,True
'2018-01-18T04:25:00',88.608,88.62,88.608,88.614,57.43,88.614,88.627,88.614,88.62,48.18,True
'2018-01-18T04:26:00',88.614,88.627,88.614,88.624,69.6,88.621,88.631,88.621,88.63,66.14,False
'2018-01-18T04:27:00',88.624,88.629,88.616,88.618,99.11,88.63,88.635,88.624,88.625,100.82,True
'2018-01-18T04:28:00',88.618,88.623,88.615,88.619,74.47,88.626,88.631,88.623,88.627,72.6,True
'2018-01-18T04:29:00',88.619,88.628,88.614,88.627,88.64,88.626,88.638,88.622,88.636,77.97,False
'2018-01-18T04:30:00',88.627,88.628,88.619,88.62,115.76,88.635,88.636,88.627,88.627,101.27,True
'2018-01-18T04:31:00',88.62,88.627,88.62,88.622,62.19,88.628,88.636,88.628,88.631,68.84,True
'2018-01-18T04:32:00',88.622,88.633,88.62,88.629,90.63,88.631,88.641,88.628,88.637,85.76,True
'2018-01-18T04:33:00',88.628,88.637,88.623,88.636,85.35,88.636,88.645,88.631,88.643,91.91,False
'2018-01-18T04:34:00',88.635,88.635,88.627,88.631,81.35,88.643,88.643,88.633,88.639,76.06,True
'2018-01-18T04:35:00',88.632,88.634,88.63,88.634,51.33,88.64,88.642,88.637,88.641,56.23,False
'2018-01-18T04:36:00',88.632,88.633,88.624,88.624,97.29,88.641,88.641,88.632,88.632,91.16,True
'2018-01-18T04:37:00',88.625,88.633,88.622,88.63,80.09,88.633,88.641,88.63,88.638,81.41,True
'2018-01-18T04:38:00',88.629,88.641,88.624,88.64,71.69,88.637,88.648,88.632,88.647,84.62,False
'2018-01-18T04:39:00',88.64,88.64,88.628,88.634,117.47,88.647,88.647,88.635,88.641,161.71,True
'2018-01-18T04:40:00',88.634,88.66,88.633,88.641,144.39,88.641,88.665,88.641,88.647,154.82,True
'2018-01-18T04:41:00',88.643,88.651,88.64,88.644,65.75,88.648,88.658,88.647,88.65,50.93,False
'2018-01-18T04:42:00',88.644,88.652,88.641,88.642,98.94,88.649,88.657,88.647,88.648,62.56,True
'2018-01-18T04:43:00',88.642,88.647,88.638,88.647,117.56,88.648,88.655,88.645,88.654,104.7,False
'2018-01-18T04:44:00',88.649,88.662,88.637,88.646,187.05,88.656,88.668,88.643,88.653,165.22,True
'2018-01-18T04:45:00',88.646,88.657,88.639,88.652,146.35,88.653,88.665,88.644,88.661,144.11,False
'2018-01-18T04:46:00',88.652,88.654,88.631,88.633,117.41,88.661,88.662,88.639,88.641,142.89,False
'2018-01-18T04:47:00',88.634,88.639,88.615,88.618,164.2,88.641,88.647,88.623,88.625,189.68,True
'2018-01-18T04:48:00',88.618,88.619,88.609,88.619,59.69,88.624,88.626,88.616,88.626,44.33,True
'2018-01-18T04:49:00',88.619,88.65,88.604,88.621,203.14,88.626,88.656,88.611,88.628,190.16,True
'2018-01-18T04:50:00',88.619,88.636,88.601,88.628,197.02,88.628,88.643,88.609,88.637,204.61,True
'2018-01-18T04:51:00',88.628,88.63,88.614,88.63,133.49,88.635,88.638,88.623,88.638,159.2,True
'2018-01-18T04:52:00',88.631,88.648,88.626,88.644,158.04,88.639,88.654,88.635,88.651,158.95,False
'2018-01-18T04:53:00',88.643,88.643,88.625,88.633,105.6,88.651,88.651,88.634,88.641,103.14,False
'2018-01-18T04:54:00',88.631,88.633,88.621,88.626,133.91,88.64,88.641,88.629,88.634,136.62,True
'2018-01-18T04:55:00',88.625,88.633,88.625,88.633,57.29,88.633,88.641,88.633,88.641,54.6,True
'2018-01-18T04:56:00',88.633,88.641,88.625,88.64,98.95,88.642,88.648,88.634,88.647,74.45,False
'2018-01-18T04:57:00',88.641,88.642,88.632,88.638,127.44,88.648,88.651,88.64,88.647,96.49,False
'2018-01-18T04:58:00',88.639,88.639,88.632,88.637,91.71,88.647,88.647,88.639,88.646,83.73,False
'2018-01-18T04:59:00',88.637,88.642,88.622,88.622,112.66,88.646,88.65,88.629,88.63,110.56,True
'2018-01-18T05:00:00',88.624,88.653,88.624,88.653,57.8,88.631,88.661,88.631,88.661,90.03,False
'2018-01-18T05:01:00',88.653,88.661,88.647,88.65,88.01,88.659,88.668,88.654,88.658,79.39,True
'2018-01-18T05:02:00',88.649,88.68,88.645,88.677,102.77,88.657,88.686,88.652,88.683,147.32,False
'2018-01-18T05:03:00',88.677,88.686,88.666,88.666,101.54,88.684,88.693,88.674,88.674,126.78,True
'2018-01-18T05:04:00',88.667,88.677,88.663,88.67,104.09,88.674,88.684,88.67,88.675,133.18,True
'2018-01-18T05:05:00',88.672,88.685,88.661,88.684,111.74,88.678,88.691,88.669,88.691,142.16,True
'2018-01-18T05:06:00',88.685,88.698,88.685,88.694,86.44,88.691,88.705,88.691,88.702,105.85,False
'2018-01-18T05:07:00',88.694,88.706,88.687,88.688,110.74,88.702,88.714,88.694,88.695,120.31,True
'2018-01-18T05:08:00',88.689,88.695,88.68,88.692,99.75,88.696,88.7,88.687,88.699,102.09,False
'2018-01-18T05:09:00',88.692,88.695,88.675,88.678,105.92,88.698,88.701,88.684,88.685,93.67,True
'2018-01-18T05:10:00',88.678,88.689,88.673,88.688,82.58,88.685,88.696,88.681,88.695,87.55,True
'2018-01-18T05:11:00',88.687,88.695,88.687,88.694,47.33,88.693,88.7,88.693,88.7,60.51,True
'2018-01-18T05:12:00',88.694,88.701,88.693,88.7,77.38,88.7,88.708,88.7,88.708,59.46,False
'2018-01-18T05:13:00',88.701,88.701,88.688,88.689,47.44,88.708,88.708,88.695,88.697,36.72,False
'2018-01-18T05:14:00',88.69,88.69,88.679,88.687,139.27,88.697,88.697,88.686,88.694,72.55,False
'2018-01-18T05:15:00',88.686,88.687,88.676,88.683,127.31,88.694,88.695,88.682,88.69,79.62,False
'2018-01-18T05:16:00',88.684,88.687,88.679,88.679,58.53,88.691,88.695,88.685,88.686,58.99,False
'2018-01-18T05:17:00',88.68,88.682,88.676,88.679,41.84,88.686,88.689,88.683,88.686,46.76,True
'2018-01-18T05:18:00',88.678,88.685,88.676,88.681,63.83,88.686,88.692,88.682,88.689,65.61,True
'2018-01-18T05:19:00',88.68,88.704,88.677,88.697,98.94,88.689,88.71,88.686,88.703,117.66,True
'2018-01-18T05:20:00',88.697,88.709,88.695,88.709,86.72,88.704,88.716,88.701,88.715,83.98,False
'2018-01-18T05:21:00',88.709,88.712,88.699,88.699,93.08,88.716,88.719,88.707,88.707,96.66,False
'2018-01-18T05:22:00',88.7,88.702,88.695,88.698,37.3,88.708,88.709,88.703,88.704,30.3,True
'2018-01-18T05:23:00',88.696,88.71,88.689,88.701,143.57,88.703,88.718,88.696,88.707,115.32,True
'2018-01-18T05:24:00',88.702,88.722,88.697,88.718,108.04,88.709,88.727,88.706,88.724,93.12,True
'2018-01-18T05:25:00',88.719,88.728,88.712,88.728,87.15,88.726,88.735,88.718,88.735,72.31,True
'2018-01-18T05:26:00',88.725,88.735,88.725,88.728,61.34,88.733,88.743,88.732,88.736,57.26,False
'2018-01-18T05:27:00',88.73,88.732,88.716,88.718,80.97,88.736,88.738,88.722,88.724,52.29,True
'2018-01-18T05:28:00',88.718,88.736,88.718,88.733,107.28,88.722,88.742,88.722,88.741,87.01,False
'2018-01-18T05:29:00',88.734,88.734,88.718,88.718,110.84,88.738,88.738,88.723,88.726,66.87,True
'2018-01-18T05:30:00',88.718,88.725,88.71,88.725,138.0,88.724,88.731,88.717,88.73,105.22,False
'2018-01-18T05:31:00',88.724,88.728,88.712,88.715,70.66,88.729,88.735,88.72,88.722,56.4,False
'2018-01-18T05:32:00',88.714,88.714,88.703,88.704,64.35,88.722,88.722,88.709,88.709,46.28,False
'2018-01-18T05:33:00',88.704,88.705,88.69,88.703,86.99,88.708,88.712,88.698,88.71,69.94,False
'2018-01-18T05:34:00',88.701,88.706,88.691,88.7,79.06,88.707,88.711,88.698,88.704,59.19,True
'2018-01-18T05:35:00',88.7,88.711,88.697,88.711,100.97,88.706,88.718,88.702,88.718,83.02,False
'2018-01-18T05:36:00',88.712,88.718,88.703,88.71,50.68,88.719,88.725,88.71,88.716,63.54,False
'2018-01-18T05:37:00',88.709,88.709,88.7,88.708,26.56,88.716,88.716,88.707,88.715,41.11,True
'2018-01-18T05:38:00',88.708,88.716,88.703,88.713,86.82,88.715,88.723,88.711,88.721,100.62,False
'2018-01-18T05:39:00',88.713,88.714,88.683,88.684,100.67,88.721,88.722,88.688,88.689,75.01,True
'2018-01-18T05:40:00',88.684,88.69,88.679,88.687,50.09,88.688,88.695,88.686,88.692,42.32,False
'2018-01-18T05:41:00',88.686,88.686,88.676,88.676,29.71,88.69,88.691,88.682,88.682,26.5,True
'2018-01-18T05:42:00',88.675,88.688,88.675,88.688,62.65,88.682,88.692,88.682,88.692,79.63,False
'2018-01-18T05:43:00',88.688,88.689,88.681,88.682,94.68,88.691,88.693,88.687,88.689,49.12,False
'2018-01-18T05:44:00',88.682,88.682,88.673,88.678,51.14,88.689,88.689,88.681,88.686,55.54,False
'2018-01-18T05:45:00',88.678,88.683,88.678,88.678,40.21,88.686,88.69,88.681,88.681,36.9,True
'2018-01-18T05:46:00',88.68,88.681,88.673,88.681,51.65,88.684,88.687,88.68,88.687,41.6,False
'2018-01-18T05:47:00',88.68,88.684,88.665,88.666,70.05,88.687,88.69,88.671,88.672,66.57,False
'2018-01-18T05:48:00',88.667,88.667,88.653,88.659,78.89,88.671,88.672,88.66,88.662,61.96,True
'2018-01-18T05:49:00',88.658,88.666,88.655,88.661,97.02,88.663,88.671,88.661,88.668,69.56,False
'2018-01-18T05:50:00',88.662,88.662,88.647,88.653,111.19,88.668,88.669,88.651,88.661,110.62,True
'2018-01-18T05:51:00',88.654,88.674,88.65,88.669,114.29,88.662,88.68,88.658,88.675,119.54,True
'2018-01-18T05:52:00',88.668,88.684,88.664,88.681,104.89,88.675,88.691,88.671,88.689,76.37,True
'2018-01-18T05:53:00',88.681,88.685,88.677,88.682,105.13,88.689,88.691,88.683,88.69,78.96,False
'2018-01-18T05:54:00',88.682,88.682,88.67,88.678,136.93,88.689,88.689,88.676,88.683,77.14,False
'2018-01-18T05:55:00',88.679,88.682,88.674,88.676,51.94,88.685,88.689,88.68,88.682,42.09,False
'2018-01-18T05:56:00',88.676,88.678,88.663,88.669,72.13,88.683,88.683,88.67,88.677,50.53,True
'2018-01-18T05:57:00',88.67,88.678,88.661,88.676,79.39,88.676,88.686,88.67,88.683,77.35,True
'2018-01-18T05:58:00',88.677,88.686,88.676,88.682,66.65,88.683,88.692,88.683,88.69,60.98,False
'2018-01-18T05:59:00',88.683,88.683,88.67,88.674,81.51,88.689,88.689,88.678,88.682,53.21,True
'2018-01-18T06:00:00',88.673,88.684,88.667,88.681,100.18,88.681,88.692,88.675,88.689,68.74,True
'2018-01-18T06:01:00',88.682,88.687,88.675,88.683,97.15,88.69,88.693,88.683,88.691,71.06,False
'2018-01-18T06:02:00',88.685,88.685,88.675,88.68,76.68,88.691,88.691,88.684,88.688,68.82,True
'2018-01-18T06:03:00',88.679,88.683,88.676,88.682,111.36,88.688,88.69,88.684,88.686,99.43,True
'2018-01-18T06:04:00',88.681,88.683,88.677,88.682,94.54,88.688,88.691,88.685,88.69,82.65,True
'2018-01-18T06:05:00',88.683,88.694,88.683,88.691,110.88,88.69,88.701,88.69,88.699,80.56,True
'2018-01-18T06:06:00',88.692,88.699,88.691,88.692,58.21,88.7,88.707,88.699,88.701,53.98,False
'2018-01-18T06:07:00',88.691,88.691,88.679,88.684,102.32,88.698,88.699,88.687,88.691,112.66,True
'2018-01-18T06:08:00',88.685,88.696,88.68,88.695,80.19,88.691,88.704,88.687,88.702,88.54,False
'2018-01-18T06:09:00',88.695,88.695,88.683,88.683,64.03,88.702,88.703,88.692,88.692,54.26,False
'2018-01-18T06:10:00',88.682,88.687,88.676,88.677,60.34,88.691,88.696,88.684,88.686,65.75,True
'2018-01-18T06:11:00',88.679,88.684,88.679,88.68,13.0,88.686,88.689,88.685,88.685,14.93,False
'2018-01-18T06:12:00',88.68,88.68,88.676,88.678,11.8,88.684,88.685,88.684,88.685,24.56,False
'2018-01-18T06:13:00',88.676,88.679,88.668,88.668,63.36,88.682,88.685,88.675,88.675,93.76,True
'2018-01-18T06:14:00',88.668,88.676,88.668,88.672,29.17,88.675,88.682,88.675,88.679,36.35,False
'2018-01-18T06:15:00',88.67,88.67,88.644,88.657,165.24,88.678,88.678,88.652,88.665,188.69,False
'2018-01-18T06:16:00',88.658,88.658,88.645,88.646,104.68,88.666,88.666,88.653,88.654,111.09,False
'2018-01-18T06:17:00',88.645,88.647,88.629,88.631,132.67,88.654,88.655,88.634,88.639,113.99,False
'2018-01-18T06:18:00',88.632,88.632,88.602,88.605,185.66,88.639,88.639,88.611,88.612,167.36,True
'2018-01-18T06:19:00',88.605,88.617,88.604,88.613,85.86,88.613,88.624,88.611,88.621,79.15,False
'2018-01-18T06:20:00',88.615,88.615,88.592,88.592,125.66,88.622,88.622,88.597,88.598,121.03,False
'2018-01-18T06:21:00',88.592,88.597,88.572,88.575,196.44,88.599,88.605,88.577,88.581,233.64,True
'2018-01-18T06:22:00',88.574,88.584,88.567,88.578,189.53,88.579,88.59,88.572,88.584,209.14,True
'2018-01-18T06:23:00',88.579,88.588,88.569,88.583,187.54,88.584,88.595,88.575,88.59,157.05,True
'2018-01-18T06:24:00',88.583,88.598,88.577,88.594,143.07,88.591,88.604,88.586,88.603,141.55,False
'2018-01-18T06:25:00',88.593,88.6,88.588,88.591,119.22,88.602,88.607,88.596,88.599,151.02,False
'2018-01-18T06:26:00',88.592,88.592,88.564,88.568,93.58,88.599,88.599,88.571,88.577,97.34,True
'2018-01-18T06:27:00',88.569,88.604,88.569,88.594,144.25,88.577,88.609,88.577,88.601,121.18,False
'2018-01-18T06:28:00',88.594,88.598,88.57,88.573,136.73,88.602,88.606,88.579,88.581,88.06,False
'2018-01-18T06:29:00',88.573,88.585,88.57,88.57,152.59,88.581,88.594,88.579,88.579,101.86,True
'2018-01-18T06:30:00',88.572,88.588,88.57,88.587,168.46,88.58,88.596,88.577,88.596,123.86,True
'2018-01-18T06:31:00',88.588,88.596,88.584,88.594,94.92,88.597,88.602,88.593,88.601,122.86,True
'2018-01-18T06:32:00',88.595,88.606,88.59,88.599,94.73,88.602,88.614,88.597,88.607,72.13,False
'2018-01-18T06:33:00',88.599,88.605,88.586,88.586,80.9,88.607,88.613,88.593,88.593,87.78,True
'2018-01-18T06:34:00',88.585,88.599,88.585,88.599,87.15,88.592,88.607,88.592,88.607,74.39,False
'2018-01-18T06:35:00',88.599,88.602,88.595,88.595,52.42,88.607,88.61,88.603,88.603,50.08,True
'2018-01-18T06:36:00',88.595,88.602,88.589,88.596,70.19,88.602,88.608,88.598,88.605,57.22,True
'2018-01-18T06:37:00',88.596,88.605,88.593,88.601,104.2,88.605,88.612,88.602,88.608,119.06,True
'2018-01-18T06:38:00',88.603,88.609,88.594,88.608,94.84,88.609,88.616,88.602,88.616,104.94,True
'2018-01-18T06:39:00',88.608,88.617,88.607,88.609,83.71,88.616,88.624,88.612,88.617,58.01,True
'2018-01-18T06:40:00',88.608,88.615,88.605,88.614,84.72,88.616,88.621,88.61,88.619,71.61,True
'2018-01-18T06:41:00',88.614,88.62,88.609,88.616,82.01,88.619,88.627,88.616,88.623,84.75,True
'2018-01-18T06:42:00',88.618,88.62,88.612,88.617,57.81,88.624,88.628,88.619,88.623,79.09,False
'2018-01-18T06:43:00',88.615,88.619,88.609,88.611,68.79,88.62,88.626,88.618,88.62,78.57,True
'2018-01-18T06:44:00',88.61,88.628,88.609,88.625,84.75,88.618,88.636,88.617,88.633,90.98,False
'2018-01-18T06:45:00',88.624,88.627,88.617,88.617,89.04,88.633,88.636,88.626,88.626,77.95,False
'2018-01-18T06:46:00',88.616,88.617,88.579,88.58,232.21,88.624,88.626,88.586,88.586,138.94,True
'2018-01-18T06:47:00',88.58,88.604,88.573,88.599,192.83,88.586,88.611,88.581,88.606,136.34,False
'2018-01-18T06:48:00',88.598,88.601,88.59,88.593,167.97,88.605,88.608,88.598,88.602,117.39,False
'2018-01-18T06:49:00',88.594,88.597,88.57,88.575,140.38,88.602,88.604,88.577,88.581,132.42,True
'2018-01-18T06:50:00',88.573,88.599,88.57,88.576,219.28,88.581,88.606,88.578,88.583,215.42,True
'2018-01-18T06:51:00',88.575,88.607,88.575,88.593,152.68,88.583,88.615,88.583,88.6,160.54,False
'2018-01-18T06:52:00',88.594,88.594,88.578,88.584,92.87,88.601,88.601,88.587,88.592,101.79,True
'2018-01-18T06:53:00',88.585,88.601,88.583,88.599,123.44,88.593,88.608,88.592,88.607,109.03,False
'2018-01-18T06:54:00',88.598,88.598,88.57,88.58,150.11,88.607,88.607,88.579,88.589,141.56,False
'2018-01-18T06:55:00',88.58,88.59,88.573,88.574,116.11,88.589,88.599,88.58,88.58,85.32,True
'2018-01-18T06:56:00',88.573,88.597,88.573,88.588,97.15,88.581,88.604,88.581,88.596,76.67,False
'2018-01-18T06:57:00',88.588,88.588,88.564,88.586,146.89,88.596,88.596,88.569,88.594,114.24,False
'2018-01-18T06:58:00',88.586,88.589,88.579,88.581,110.27,88.594,88.597,88.588,88.59,90.77,False
'2018-01-18T06:59:00',88.582,88.584,88.567,88.575,140.24,88.591,88.592,88.576,88.584,156.83,True
'2018-01-18T07:00:00',88.576,88.585,88.57,88.582,157.91,88.584,88.591,88.578,88.589,147.65,True
'2018-01-18T07:01:00',88.583,88.589,88.57,88.589,120.67,88.589,88.597,88.579,88.597,83.14,False
'2018-01-18T07:02:00',88.588,88.595,88.586,88.589,96.55,88.596,88.601,88.593,88.597,82.06,False
'2018-01-18T07:03:00',88.588,88.588,88.576,88.586,79.39,88.596,88.596,88.584,88.595,85.42,False
'2018-01-18T07:04:00',88.587,88.591,88.574,88.576,96.28,88.594,88.598,88.582,88.582,112.43,True
'2018-01-18T07:05:00',88.575,88.6,88.572,88.596,117.57,88.582,88.607,88.578,88.603,95.46,False
'2018-01-18T07:06:00',88.596,88.599,88.582,88.584,124.78,88.603,88.606,88.59,88.592,100.34,False
'2018-01-18T07:07:00',88.586,88.587,88.568,88.58,119.57,88.594,88.595,88.575,88.588,90.61,True
'2018-01-18T07:08:00',88.582,88.598,88.582,88.594,71.47,88.59,88.603,88.59,88.601,98.95,False
'2018-01-18T07:09:00',88.593,88.597,88.581,88.591,125.43,88.598,88.604,88.59,88.599,149.63,True
'2018-01-18T07:10:00',88.59,88.604,88.59,88.603,110.39,88.599,88.612,88.599,88.612,126.31,True
'2018-01-18T07:11:00',88.603,88.613,88.601,88.611,81.48,88.61,88.62,88.608,88.619,111.12,False
'2018-01-18T07:12:00',88.61,88.611,88.595,88.609,82.13,88.617,88.618,88.603,88.617,75.61,False
'2018-01-18T07:13:00',88.608,88.61,88.589,88.589,89.13,88.614,88.615,88.597,88.597,55.65,False
'2018-01-18T07:14:00',88.589,88.594,88.578,88.578,112.7,88.597,88.602,88.584,88.585,89.77,False
'2018-01-18T07:15:00',88.579,88.588,88.576,88.576,106.39,88.585,88.596,88.584,88.584,71.51,False
'2018-01-18T07:16:00',88.578,88.58,88.569,88.575,95.53,88.585,88.588,88.575,88.581,68.44,False
'2018-01-18T07:17:00',88.574,88.574,88.56,88.566,96.15,88.58,88.58,88.568,88.574,80.21,False
'2018-01-18T07:18:00',88.565,88.58,88.556,88.561,91.58,88.571,88.587,88.565,88.568,82.76,True
'2018-01-18T07:19:00',88.561,88.568,88.558,88.566,72.03,88.567,88.574,88.563,88.571,48.98,False
'2018-01-18T07:20:00',88.566,88.568,88.558,88.564,97.19,88.571,88.574,88.564,88.569,81.78,False
'2018-01-18T07:21:00',88.562,88.562,88.553,88.561,96.17,88.567,88.568,88.56,88.566,95.35,True
'2018-01-18T07:22:00',88.56,88.563,88.559,88.562,61.36,88.565,88.57,88.565,88.569,56.82,True
'2018-01-18T07:23:00',88.564,88.57,88.563,88.568,66.95,88.571,88.576,88.569,88.576,75.04,True
'2018-01-18T07:24:00',88.568,88.581,88.568,88.58,71.95,88.575,88.587,88.575,88.585,66.57,True
'2018-01-18T07:25:00',88.578,88.596,88.577,88.592,84.58,88.584,88.604,88.584,88.598,94.86,True
'2018-01-18T07:26:00',88.592,88.61,88.591,88.608,121.18,88.599,88.618,88.598,88.613,93.37,True
'2018-01-18T07:27:00',88.61,88.646,88.61,88.641,191.14,88.616,88.654,88.616,88.649,194.83,True
'2018-01-18T07:28:00',88.641,88.649,88.639,88.644,147.37,88.649,88.656,88.646,88.651,161.66,False
'2018-01-18T07:29:00',88.644,88.645,88.625,88.634,202.61,88.651,88.652,88.633,88.64,144.91,False
'2018-01-18T07:30:00',88.631,88.64,88.628,88.632,105.83,88.637,88.647,88.634,88.639,81.02,True
'2018-01-18T07:31:00',88.63,88.644,88.63,88.637,103.65,88.638,88.652,88.637,88.646,92.45,True
'2018-01-18T07:32:00',88.635,88.651,88.635,88.647,82.24,88.643,88.658,88.643,88.653,125.94,False
'2018-01-18T07:33:00',88.645,88.653,88.636,88.64,52.3,88.652,88.659,88.644,88.648,105.24,False
'2018-01-18T07:34:00',88.638,88.638,88.623,88.625,58.07,88.645,88.645,88.631,88.633,48.65,True
'2018-01-18T07:35:00',88.628,88.637,88.627,88.636,82.39,88.635,88.645,88.633,88.644,116.55,False
'2018-01-18T07:36:00',88.636,88.636,88.628,88.628,39.58,88.644,88.644,88.636,88.636,42.63,True
'2018-01-18T07:37:00',88.628,88.646,88.625,88.639,94.38,88.636,88.654,88.633,88.648,137.65,True
'2018-01-18T07:38:00',88.64,88.662,88.638,88.654,109.73,88.648,88.669,88.646,88.661,173.05,False
'2018-01-18T07:39:00',88.652,88.654,88.64,88.642,78.57,88.66,88.662,88.647,88.647,129.27,True
'2018-01-18T07:40:00',88.639,88.65,88.635,88.641,100.95,88.647,88.657,88.643,88.649,109.33,True
'2018-01-18T07:41:00',88.643,88.679,88.643,88.679,97.63,88.649,88.687,88.649,88.687,76.55,True
'2018-01-18T07:42:00',88.681,88.692,88.672,88.685,91.3,88.688,88.699,88.679,88.692,136.01,False
'2018-01-18T07:43:00',88.684,88.688,88.665,88.671,83.29,88.692,88.695,88.673,88.679,76.26,True
'2018-01-18T07:44:00',88.673,88.694,88.673,88.692,113.71,88.681,88.703,88.68,88.7,90.03,False
'2018-01-18T07:45:00',88.691,88.691,88.668,88.679,140.36,88.699,88.699,88.676,88.686,143.13,False
'2018-01-18T07:46:00',88.68,88.684,88.669,88.669,77.35,88.687,88.691,88.676,88.676,133.09,False
'2018-01-18T07:47:00',88.668,88.677,88.662,88.668,107.36,88.675,88.682,88.669,88.673,127.93,True
'2018-01-18T07:48:00',88.667,88.677,88.664,88.672,65.61,88.673,88.684,88.672,88.677,59.9,False
'2018-01-18T07:49:00',88.67,88.678,88.669,88.67,86.95,88.677,88.686,88.676,88.678,78.96,False
'2018-01-18T07:50:00',88.67,88.67,88.654,88.658,105.95,88.677,88.677,88.661,88.663,103.13,True
'2018-01-18T07:51:00',88.659,88.662,88.649,88.662,83.94,88.666,88.67,88.655,88.669,71.27,True
'2018-01-18T07:52:00',88.662,88.685,88.661,88.674,75.71,88.669,88.691,88.668,88.681,53.49,False
'2018-01-18T07:53:00',88.675,88.677,88.663,88.663,39.04,88.681,88.684,88.669,88.669,64.08,True
'2018-01-18T07:54:00',88.662,88.668,88.661,88.667,47.62,88.669,88.675,88.665,88.673,66.57,True
'2018-01-18T07:55:00',88.666,88.682,88.662,88.675,115.56,88.672,88.689,88.669,88.681,168.58,True
'2018-01-18T07:56:00',88.676,88.688,88.672,88.688,50.61,88.683,88.693,88.679,88.693,87.88,False
'2018-01-18T07:57:00',88.686,88.691,88.678,88.686,38.42,88.692,88.697,88.684,88.691,79.31,True
'2018-01-18T07:58:00',88.685,88.716,88.685,88.712,55.37,88.69,88.72,88.69,88.718,99.42,False
'2018-01-18T07:59:00',88.712,88.715,88.693,88.699,104.07,88.717,88.723,88.7,88.709,118.77,False
'2018-01-18T08:00:00',88.701,88.758,88.68,88.695,281.91,88.712,88.77,88.687,88.704,260.49,True
'2018-01-18T08:01:00',88.698,88.716,88.698,88.706,83.44,88.706,88.722,88.706,88.714,137.49,False
'2018-01-18T08:02:00',88.707,88.719,88.688,88.693,155.59,88.712,88.727,88.694,88.699,183.89,False
'2018-01-18T08:03:00',88.691,88.692,88.667,88.689,217.89,88.698,88.7,88.673,88.696,207.94,False
'2018-01-18T08:04:00',88.688,88.69,88.671,88.683,133.2,88.695,88.698,88.679,88.689,110.0,False
'2018-01-18T08:05:00',88.684,88.689,88.681,88.681,107.27,88.69,88.697,88.689,88.689,70.14,False
'2018-01-18T08:06:00',88.681,88.681,88.651,88.664,102.86,88.689,88.689,88.657,88.672,79.95,False
'2018-01-18T08:07:00',88.663,88.665,88.655,88.656,143.06,88.671,88.673,88.662,88.662,64.02,False
'2018-01-18T08:08:00',88.655,88.659,88.643,88.646,103.65,88.662,88.666,88.648,88.652,73.08,False
'2018-01-18T08:09:00',88.646,88.661,88.643,88.645,160.74,88.652,88.669,88.651,88.653,117.12,True
'2018-01-18T08:10:00',88.644,88.663,88.641,88.659,166.13,88.651,88.67,88.649,88.665,148.14,False
'2018-01-18T08:11:00',88.658,88.671,88.639,88.644,140.58,88.665,88.678,88.646,88.651,143.13,True
'2018-01-18T08:12:00',88.644,88.659,88.644,88.659,142.2,88.651,88.666,88.65,88.666,132.0,False
'2018-01-18T08:13:00',88.659,88.661,88.643,88.65,158.38,88.667,88.667,88.65,88.657,91.03,True
'2018-01-18T08:14:00',88.65,88.662,88.646,88.662,137.56,88.656,88.67,88.654,88.668,82.13,True
'2018-01-18T08:15:00',88.662,88.678,88.658,88.677,151.41,88.667,88.685,88.666,88.681,160.36,False
'2018-01-18T08:16:00',88.675,88.686,88.673,88.674,138.86,88.681,88.692,88.679,88.681,138.3,False
'2018-01-18T08:17:00',88.676,88.68,88.667,88.667,94.88,88.682,88.686,88.673,88.673,78.09,False
'2018-01-18T08:18:00',88.667,88.673,88.651,88.654,90.04,88.674,88.679,88.659,88.661,72.51,True
'2018-01-18T08:19:00',88.654,88.66,88.648,88.656,97.65,88.662,88.667,88.656,88.663,118.76,True
'2018-01-18T08:20:00',88.657,88.676,88.653,88.672,88.8,88.664,88.68,88.659,88.679,89.7,False
'2018-01-18T08:21:00',88.672,88.672,88.662,88.664,98.42,88.678,88.678,88.669,88.671,97.02,True
'2018-01-18T08:22:00',88.663,88.674,88.661,88.668,79.72,88.671,88.681,88.669,88.674,63.03,True
'2018-01-18T08:23:00',88.667,88.672,88.661,88.671,109.23,88.673,88.679,88.669,88.677,93.08,False
'2018-01-18T08:24:00',88.672,88.674,88.662,88.662,121.66,88.679,88.68,88.669,88.669,130.54,False
'2018-01-18T08:25:00',88.662,88.663,88.637,88.645,88.65,88.669,88.67,88.645,88.65,94.1,True
'2018-01-18T08:26:00',88.644,88.669,88.64,88.667,134.54,88.651,88.676,88.647,88.672,152.85,True
'2018-01-18T08:27:00',88.665,88.677,88.664,88.668,110.25,88.67,88.683,88.67,88.676,104.28,False
'2018-01-18T08:28:00',88.668,88.672,88.647,88.647,57.79,88.675,88.678,88.653,88.653,89.69,True
'2018-01-18T08:29:00',88.647,88.657,88.636,88.655,104.2,88.654,88.663,88.641,88.66,147.75,False
'2018-01-18T08:30:00',88.654,88.656,88.63,88.631,177.92,88.66,88.661,88.634,88.638,186.12,True
'2018-01-18T08:31:00',88.63,88.647,88.614,88.647,145.23,88.636,88.652,88.62,88.652,132.12,False
'2018-01-18T08:32:00',88.646,88.646,88.616,88.62,155.1,88.652,88.652,88.623,88.627,143.96,True
'2018-01-18T08:33:00',88.62,88.642,88.62,88.638,167.58,88.628,88.649,88.628,88.645,147.78,False
'2018-01-18T08:34:00',88.637,88.641,88.617,88.628,110.41,88.644,88.647,88.622,88.636,99.29,True
'2018-01-18T08:35:00',88.628,88.646,88.628,88.646,92.41,88.636,88.651,88.636,88.651,75.27,True
'2018-01-18T08:36:00',88.648,88.656,88.643,88.65,94.62,88.652,88.662,88.65,88.658,79.78,False
'2018-01-18T08:37:00',88.652,88.652,88.63,88.63,114.77,88.658,88.659,88.637,88.637,116.87,True
'2018-01-18T08:38:00',88.63,88.635,88.629,88.635,116.19,88.636,88.643,88.636,88.643,102.46,True
'2018-01-18T08:39:00',88.636,88.65,88.634,88.645,133.28,88.643,88.655,88.64,88.651,106.52,True
'2018-01-18T08:40:00',88.646,88.654,88.643,88.646,78.0,88.651,88.66,88.649,88.653,64.73,True
'2018-01-18T08:41:00',88.647,88.652,88.64,88.652,92.35,88.653,88.658,88.646,88.658,72.64,True
'2018-01-18T08:42:00',88.653,88.666,88.651,88.656,146.07,88.658,88.672,88.656,88.662,173.3,True
'2018-01-18T08:43:00',88.655,88.667,88.648,88.667,191.16,88.662,88.674,88.653,88.674,202.41,True
'2018-01-18T08:44:00',88.669,88.693,88.666,88.68,169.52,88.674,88.699,88.673,88.686,190.58,True
'2018-01-18T08:45:00',88.68,88.69,88.68,88.686,64.9,88.685,88.695,88.685,88.692,73.56,False
'2018-01-18T08:46:00',88.686,88.686,88.664,88.67,117.16,88.692,88.692,88.671,88.677,108.58,True
'2018-01-18T08:47:00',88.67,88.682,88.667,88.675,118.0,88.678,88.689,88.674,88.683,104.93,False
'2018-01-18T08:48:00',88.676,88.677,88.66,88.665,97.0,88.682,88.683,88.668,88.671,97.84,False
'2018-01-18T08:49:00',88.665,88.67,88.661,88.664,107.25,88.672,88.676,88.668,88.671,100.55,True
'2018-01-18T08:50:00',88.662,88.679,88.657,88.679,97.52,88.669,88.686,88.664,88.686,94.44,True
'2018-01-18T08:51:00',88.679,88.698,88.676,88.695,97.34,88.687,88.703,88.683,88.703,99.93,False
'2018-01-18T08:52:00',88.696,88.697,88.668,88.668,99.78,88.703,88.704,88.674,88.674,99.07,False
'2018-01-18T08:53:00',88.669,88.669,88.65,88.65,95.14,88.674,88.675,88.655,88.655,90.25,True
'2018-01-18T08:54:00',88.651,88.664,88.651,88.663,116.85,88.656,88.671,88.656,88.671,108.48,True
'2018-01-18T08:55:00',88.663,88.693,88.662,88.693,127.76,88.671,88.699,88.669,88.699,111.02,False
'2018-01-18T08:56:00',88.694,88.703,88.66,88.664,166.04,88.699,88.707,88.667,88.67,165.57,True
'2018-01-18T08:57:00',88.665,88.689,88.664,88.678,150.72,88.671,88.696,88.671,88.686,117.93,True
'2018-01-18T08:58:00',88.678,88.72,88.678,88.72,155.75,88.686,88.727,88.685,88.725,142.37,False
'2018-01-18T08:59:00',88.721,88.721,88.699,88.707,154.08,88.726,88.728,88.707,88.716,161.1,True
'2018-01-18T09:00:00',88.708,88.74,88.701,88.73,170.85,88.716,88.745,88.708,88.737,155.73,True
'2018-01-18T09:01:00',88.73,88.759,88.729,88.751,176.98,88.737,88.766,88.734,88.758,167.09,True
'2018-01-18T09:02:00',88.751,88.776,88.747,88.763,140.72,88.757,88.783,88.753,88.77,153.98,False
'2018-01-18T09:03:00',88.761,88.767,88.748,88.758,157.81,88.768,88.771,88.754,88.762,184.17,False
'2018-01-18T09:04:00',88.757,88.762,88.745,88.746,92.93,88.762,88.766,88.75,88.75,114.56,True
'2018-01-18T09:05:00',88.746,88.761,88.745,88.759,161.96,88.751,88.768,88.749,88.765,109.39,False
'2018-01-18T09:06:00',88.758,88.759,88.751,88.755,184.87,88.764,88.766,88.757,88.762,120.2,True
'2018-01-18T09:07:00',88.756,88.759,88.745,88.756,144.46,88.763,88.766,88.75,88.763,128.79,False
'2018-01-18T09:08:00',88.756,88.763,88.746,88.755,117.49,88.763,88.769,88.751,88.76,102.98,True
'2018-01-18T09:09:00',88.755,88.771,88.749,88.769,100.73,88.759,88.778,88.755,88.776,97.68,False
'2018-01-18T09:10:00',88.768,88.773,88.758,88.762,127.62,88.772,88.78,88.765,88.77,143.26,True
'2018-01-18T09:11:00',88.763,88.776,88.755,88.767,92.97,88.77,88.784,88.761,88.772,164.82,False
'2018-01-18T09:12:00',88.766,88.776,88.741,88.744,151.79,88.77,88.781,88.746,88.751,149.33,True
'2018-01-18T09:13:00',88.745,88.76,88.744,88.748,104.2,88.752,88.765,88.75,88.755,98.73,False
'2018-01-18T09:14:00',88.748,88.749,88.735,88.737,147.58,88.755,88.756,88.741,88.745,117.16,True
'2018-01-18T09:15:00',88.736,88.756,88.733,88.753,135.7,88.743,88.76,88.74,88.759,149.06,False
'2018-01-18T09:16:00',88.753,88.756,88.743,88.744,57.59,88.759,88.762,88.749,88.75,83.46,True
'2018-01-18T09:17:00',88.744,88.753,88.744,88.752,70.7,88.75,88.759,88.75,88.756,83.13,True
'2018-01-18T09:18:00',88.753,88.768,88.751,88.753,92.51,88.757,88.773,88.756,88.759,127.99,False
'2018-01-18T09:19:00',88.751,88.763,88.75,88.753,112.77,88.758,88.768,88.757,88.758,135.06,True
'2018-01-18T09:20:00',88.753,88.769,88.747,88.759,103.62,88.758,88.776,88.752,88.765,103.54,False
'2018-01-18T09:21:00',88.758,88.761,88.745,88.758,135.01,88.765,88.768,88.752,88.765,133.82,False
'2018-01-18T09:22:00',88.756,88.757,88.723,88.735,111.64,88.762,88.765,88.731,88.743,93.76,False
'2018-01-18T09:23:00',88.734,88.739,88.723,88.728,113.51,88.741,88.745,88.727,88.734,105.33,True
'2018-01-18T09:24:00',88.729,88.735,88.724,88.731,143.76,88.734,88.741,88.729,88.738,127.61,False
'2018-01-18T09:25:00',88.731,88.732,88.722,88.726,151.24,88.737,88.739,88.728,88.732,108.92,True
'2018-01-18T09:26:00',88.721,88.734,88.717,88.734,108.76,88.725,88.741,88.723,88.741,93.47,True
'2018-01-18T09:27:00',88.733,88.738,88.729,88.734,113.36,88.739,88.745,88.736,88.742,90.02,True
'2018-01-18T09:28:00',88.734,88.738,88.732,88.735,82.74,88.742,88.744,88.739,88.742,69.04,True
'2018-01-18T09:29:00',88.735,88.746,88.731,88.742,142.23,88.742,88.753,88.736,88.749,138.06,True
'2018-01-18T09:30:00',88.743,88.757,88.743,88.755,129.94,88.75,88.764,88.748,88.762,96.0,False
'2018-01-18T09:31:00',88.755,88.758,88.748,88.749,122.18,88.761,88.764,88.755,88.755,100.54,False
'2018-01-18T09:32:00',88.748,88.75,88.736,88.741,103.12,88.755,88.757,88.742,88.747,95.19,True
'2018-01-18T09:33:00',88.738,88.752,88.736,88.75,76.95,88.744,88.758,88.742,88.757,85.2,False
'2018-01-18T09:34:00',88.752,88.76,88.742,88.743,127.07,88.758,88.766,88.749,88.751,116.64,False
'2018-01-18T09:35:00',88.744,88.746,88.733,88.734,132.47,88.751,88.752,88.739,88.741,128.63,False
'2018-01-18T09:36:00',88.737,88.741,88.725,88.728,81.27,88.742,88.747,88.73,88.734,91.74,False
'2018-01-18T09:37:00',88.727,88.728,88.716,88.723,43.59,88.734,88.734,88.723,88.73,70.28,True
'2018-01-18T09:38:00',88.724,88.73,88.719,88.729,87.1,88.731,88.737,88.726,88.736,109.02,True
'2018-01-18T09:39:00',88.726,88.733,88.721,88.732,121.92,88.731,88.74,88.728,88.738,167.69,False
'2018-01-18T09:40:00',88.734,88.736,88.729,88.731,80.11,88.741,88.743,88.736,88.737,89.1,True
'2018-01-18T09:41:00',88.732,88.755,88.732,88.753,94.93,88.739,88.761,88.739,88.76,114.73,False
'2018-01-18T09:42:00',88.753,88.754,88.733,88.735,108.01,88.76,88.761,88.738,88.741,101.52,False
'2018-01-18T09:43:00',88.735,88.737,88.731,88.733,61.01,88.741,88.744,88.735,88.737,74.57,True
'2018-01-18T09:44:00',88.734,88.735,88.729,88.735,40.58,88.738,88.742,88.734,88.741,49.78,True
'2018-01-18T09:45:00',88.735,88.743,88.735,88.738,92.43,88.741,88.751,88.74,88.744,141.29,False
'2018-01-18T09:46:00',88.735,88.738,88.723,88.733,95.8,88.74,88.744,88.728,88.74,133.44,False
'2018-01-18T09:47:00',88.733,88.738,88.726,88.729,112.46,88.741,88.746,88.731,88.736,133.64,False
'2018-01-18T09:48:00',88.731,88.733,88.721,88.722,87.93,88.737,88.74,88.728,88.73,85.67,True
'2018-01-18T09:49:00',88.723,88.727,88.718,88.726,37.32,88.73,88.733,88.725,88.733,70.31,False
'2018-01-18T09:50:00',88.726,88.73,88.714,88.716,118.75,88.733,88.737,88.721,88.724,92.15,False
'2018-01-18T09:51:00',88.716,88.716,88.708,88.713,89.95,88.723,88.724,88.715,88.72,86.29,False
'2018-01-18T09:52:00',88.713,88.714,88.705,88.707,56.89,88.721,88.721,88.712,88.715,59.21,True
'2018-01-18T09:53:00',88.707,88.717,88.707,88.711,86.16,88.715,88.723,88.714,88.715,95.83,False
'2018-01-18T09:54:00',88.71,88.716,88.708,88.708,51.19,88.715,88.722,88.714,88.714,36.35,True
'2018-01-18T09:55:00',88.708,88.718,88.708,88.718,69.39,88.713,88.725,88.712,88.723,79.81,False
'2018-01-18T09:56:00',88.717,88.717,88.709,88.716,70.63,88.723,88.723,88.714,88.723,63.62,True
'2018-01-18T09:57:00',88.718,88.72,88.713,88.717,41.19,88.725,88.727,88.717,88.724,63.94,True
'2018-01-18T09:58:00',88.716,88.731,88.715,88.731,56.6,88.722,88.736,88.72,88.736,94.2,True
'2018-01-18T09:59:00',88.731,88.738,88.729,88.732,69.08,88.736,88.743,88.732,88.736,104.97,True
'2018-01-18T10:00:00',88.732,88.745,88.73,88.742,43.35,88.738,88.75,88.735,88.748,44.26,True
'2018-01-18T10:01:00',88.743,88.752,88.743,88.752,47.66,88.749,88.758,88.749,88.758,35.46,False
'2018-01-18T10:02:00',88.752,88.759,88.746,88.748,114.42,88.756,88.765,88.752,88.754,94.96,False
'2018-01-18T10:03:00',88.751,88.751,88.731,88.733,115.9,88.755,88.757,88.737,88.739,66.61,True
'2018-01-18T10:04:00',88.733,88.746,88.726,88.744,92.3,88.74,88.753,88.733,88.75,59.15,True
'2018-01-18T10:05:00',88.747,88.766,88.745,88.757,100.1,88.753,88.773,88.751,88.762,75.34,False
'2018-01-18T10:06:00',88.756,88.765,88.735,88.735,107.69,88.763,88.771,88.741,88.741,100.38,False
'2018-01-18T10:07:00',88.735,88.737,88.725,88.725,97.69,88.741,88.744,88.731,88.732,73.14,False
'2018-01-18T10:08:00',88.725,88.729,88.723,88.723,114.32,88.731,88.735,88.728,88.729,60.81,True
'2018-01-18T10:09:00',88.722,88.742,88.721,88.74,125.71,88.728,88.749,88.728,88.747,95.44,True
'2018-01-18T10:10:00',88.744,88.748,88.734,88.742,128.32,88.749,88.755,88.74,88.749,101.17,True
'2018-01-18T10:11:00',88.742,88.75,88.739,88.747,92.35,88.748,88.757,88.745,88.753,87.62,True
'2018-01-18T10:12:00',88.747,88.762,88.747,88.759,95.65,88.754,88.768,88.753,88.765,106.0,True
'2018-01-18T10:13:00',88.76,88.777,88.76,88.776,121.34,88.767,88.784,88.767,88.782,96.16,False
'2018-01-18T10:14:00',88.775,88.776,88.766,88.773,93.99,88.782,88.783,88.771,88.779,73.83,True
'2018-01-18T10:15:00',88.773,88.787,88.772,88.783,88.2,88.78,88.794,88.779,88.791,78.74,False
'2018-01-18T10:16:00',88.783,88.783,88.773,88.774,70.57,88.79,88.79,88.779,88.78,53.6,True
'2018-01-18T10:17:00',88.775,88.779,88.77,88.778,56.56,88.779,88.785,88.774,88.785,58.94,False
'2018-01-18T10:18:00',88.78,88.78,88.768,88.768,60.9,88.785,88.786,88.774,88.774,68.14,True
'2018-01-18T10:19:00',88.768,88.789,88.763,88.784,127.09,88.774,88.795,88.771,88.791,112.63,False
'2018-01-18T10:20:00',88.783,88.783,88.777,88.777,74.65,88.79,88.79,88.784,88.784,78.47,False
'2018-01-18T10:21:00',88.777,88.78,88.769,88.771,76.23,88.784,88.786,88.775,88.778,96.69,False
'2018-01-18T10:22:00',88.771,88.776,88.771,88.771,61.29,88.778,88.784,88.778,88.778,73.3,False
'2018-01-18T10:23:00',88.77,88.771,88.767,88.769,59.86,88.777,88.779,88.773,88.775,59.02,False
'2018-01-18T10:24:00',88.769,88.769,88.76,88.766,57.28,88.774,88.775,88.766,88.773,54.31,False
'2018-01-18T10:25:00',88.766,88.766,88.749,88.759,106.05,88.774,88.774,88.756,88.766,92.69,True
'2018-01-18T10:26:00',88.759,88.766,88.755,88.762,106.83,88.766,88.772,88.762,88.77,90.36,False
'2018-01-18T10:27:00',88.762,88.762,88.75,88.75,121.65,88.769,88.769,88.757,88.758,74.38,False
'2018-01-18T10:28:00',88.75,88.75,88.733,88.733,91.02,88.758,88.758,88.74,88.741,76.17,True
'2018-01-18T10:29:00',88.735,88.745,88.729,88.744,111.61,88.741,88.752,88.736,88.75,131.46,True
'2018-01-18T10:30:00',88.744,88.756,88.744,88.753,72.97,88.75,88.763,88.75,88.761,60.48,True
'2018-01-18T10:31:00',88.753,88.757,88.752,88.757,44.27,88.76,88.764,88.758,88.762,54.99,True
'2018-01-18T10:32:00',88.758,88.767,88.754,88.761,55.67,88.765,88.772,88.761,88.766,75.12,True
'2018-01-18T10:33:00',88.761,88.762,88.757,88.761,43.34,88.768,88.768,88.762,88.767,79.69,False
'2018-01-18T10:34:00',88.763,88.763,88.756,88.756,63.71,88.767,88.769,88.759,88.76,98.39,True
'2018-01-18T10:35:00',88.756,88.765,88.753,88.761,120.71,88.76,88.771,88.759,88.768,132.3,True
'2018-01-18T10:36:00',88.761,88.783,88.76,88.775,142.55,88.768,88.788,88.764,88.781,125.34,False
'2018-01-18T10:37:00',88.775,88.778,88.767,88.768,86.52,88.78,88.783,88.772,88.773,73.61,True
'2018-01-18T10:38:00',88.769,88.782,88.767,88.77,84.55,88.775,88.787,88.774,88.777,74.26,True
'2018-01-18T10:39:00',88.77,88.775,88.768,88.773,133.8,88.776,88.781,88.774,88.777,108.22,True
'2018-01-18T10:40:00',88.773,88.798,88.772,88.789,170.07,88.778,88.803,88.776,88.795,142.61,False
'2018-01-18T10:41:00',88.788,88.789,88.77,88.771,135.86,88.794,88.795,88.777,88.778,96.08,True
'2018-01-18T10:42:00',88.772,88.785,88.764,88.777,122.73,88.779,88.791,88.771,88.784,113.83,True
'2018-01-18T10:43:00',88.777,88.783,88.768,88.779,89.73,88.783,88.789,88.774,88.786,77.53,True
'2018-01-18T10:44:00',88.779,88.786,88.762,88.786,155.81,88.786,88.791,88.768,88.791,123.31,False
'2018-01-18T10:45:00',88.785,88.788,88.768,88.768,104.59,88.79,88.793,88.772,88.772,130.16,True
'2018-01-18T10:46:00',88.769,88.785,88.769,88.785,60.43,88.773,88.791,88.773,88.791,88.26,False
'2018-01-18T10:47:00',88.784,88.785,88.777,88.779,112.91,88.79,88.79,88.782,88.785,90.82,False
'2018-01-18T10:48:00',88.777,88.781,88.775,88.777,59.93,88.783,88.787,88.78,88.782,43.28,False
'2018-01-18T10:49:00',88.777,88.784,88.77,88.77,158.11,88.781,88.79,88.775,88.777,114.9,False
'2018-01-18T10:50:00',88.77,88.775,88.764,88.765,63.82,88.776,88.782,88.771,88.772,47.57,True
'2018-01-18T10:51:00',88.765,88.768,88.762,88.768,105.08,88.772,88.775,88.768,88.774,76.28,False
'2018-01-18T10:52:00',88.765,88.767,88.758,88.762,67.44,88.771,88.773,88.765,88.768,46.14,True
'2018-01-18T10:53:00',88.762,88.771,88.761,88.767,81.42,88.769,88.777,88.767,88.773,77.25,True
'2018-01-18T10:54:00',88.767,88.771,88.764,88.77,88.35,88.774,88.778,88.77,88.777,71.02,False
'2018-01-18T10:55:00',88.77,88.772,88.763,88.763,58.39,88.777,88.778,88.769,88.769,34.7,True
'2018-01-18T10:56:00',88.764,88.781,88.763,88.774,95.22,88.771,88.788,88.769,88.781,92.3,True
'2018-01-18T10:57:00',88.775,88.782,88.77,88.782,122.95,88.781,88.789,88.776,88.789,106.27,True
'2018-01-18T10:58:00',88.782,88.803,88.778,88.803,114.96,88.789,88.81,88.784,88.81,84.7,False
'2018-01-18T10:59:00',88.802,88.807,88.792,88.793,213.66,88.809,88.814,88.799,88.799,157.87,True
'2018-01-18T11:00:00',88.793,88.8,88.789,88.795,155.43,88.8,88.808,88.795,88.799,122.61,False
'2018-01-18T11:01:00',88.794,88.794,88.781,88.786,144.89,88.799,88.801,88.787,88.792,106.91,True
'2018-01-18T11:02:00',88.786,88.789,88.78,88.789,118.32,88.791,88.796,88.785,88.796,103.69,True
'2018-01-18T11:03:00',88.789,88.806,88.789,88.803,80.66,88.796,88.813,88.795,88.81,99.04,True
'2018-01-18T11:04:00',88.801,88.805,88.796,88.805,83.25,88.805,88.812,88.803,88.812,83.81,False
'2018-01-18T11:05:00',88.804,88.805,88.802,88.804,75.24,88.811,88.812,88.808,88.811,81.59,False
'2018-01-18T11:06:00',88.804,88.804,88.789,88.792,94.55,88.81,88.81,88.795,88.799,82.54,True
'2018-01-18T11:07:00',88.794,88.8,88.79,88.793,85.42,88.8,88.805,88.795,88.799,98.85,False
'2018-01-18T11:08:00',88.793,88.794,88.785,88.786,93.95,88.798,88.8,88.791,88.792,79.71,True
'2018-01-18T11:09:00',88.786,88.799,88.786,88.792,96.93,88.793,88.803,88.793,88.798,81.49,True
'2018-01-18T11:10:00',88.792,88.802,88.79,88.801,68.6,88.797,88.808,88.797,88.808,98.51,False
'2018-01-18T11:11:00',88.801,88.809,88.799,88.801,64.44,88.808,88.815,88.805,88.808,78.63,False
'2018-01-18T11:12:00',88.801,88.804,88.784,88.799,132.33,88.807,88.81,88.791,88.805,144.01,False
'2018-01-18T11:13:00',88.798,88.806,88.795,88.797,103.02,88.805,88.812,88.801,88.803,99.15,False
'2018-01-18T11:14:00',88.797,88.8,88.79,88.79,77.42,88.803,88.806,88.797,88.797,102.3,True
'2018-01-18T11:15:00',88.79,88.806,88.787,88.806,98.6,88.796,88.81,88.794,88.81,94.91,False
'2018-01-18T11:16:00',88.805,88.809,88.8,88.804,77.29,88.809,88.814,88.804,88.809,99.22,False
'2018-01-18T11:17:00',88.803,88.806,88.799,88.799,79.8,88.808,88.813,88.806,88.806,109.52,False
'2018-01-18T11:18:00',88.799,88.8,88.782,88.784,98.45,88.805,88.806,88.789,88.79,112.64,True
'2018-01-18T11:19:00',88.784,88.79,88.784,88.789,50.33,88.791,88.796,88.791,88.795,69.41,True
'2018-01-18T11:20:00',88.789,88.802,88.789,88.801,52.64,88.796,88.809,88.796,88.808,52.91,False
'2018-01-18T11:21:00',88.8,88.803,88.793,88.8,102.2,88.806,88.809,88.798,88.806,86.11,True
'2018-01-18T11:22:00',88.799,88.807,88.796,88.806,62.05,88.803,88.813,88.802,88.812,59.6,False
'2018-01-18T11:23:00',88.806,88.808,88.799,88.801,96.77,88.813,88.815,88.805,88.806,107.06,False
'2018-01-18T11:24:00',88.797,88.799,88.79,88.793,93.78,88.802,88.804,88.794,88.8,87.07,False
'2018-01-18T11:25:00',88.792,88.795,88.789,88.792,72.62,88.798,88.801,88.796,88.798,73.71,False
'2018-01-18T11:26:00',88.791,88.791,88.778,88.778,97.5,88.798,88.798,88.784,88.784,81.2,True
'2018-01-18T11:27:00',88.778,88.787,88.771,88.786,61.93,88.784,88.793,88.778,88.792,81.96,True
'2018-01-18T11:28:00',88.787,88.802,88.783,88.802,82.66,88.793,88.809,88.79,88.809,92.27,True
'2018-01-18T11:29:00',88.807,88.809,88.8,88.808,83.91,88.81,88.816,88.806,88.816,93.6,False
'2018-01-18T11:30:00',88.807,88.815,88.802,88.802,110.86,88.814,88.821,88.808,88.809,121.05,True
'2018-01-18T11:31:00',88.802,88.814,88.8,88.806,179.75,88.809,88.82,88.805,88.811,195.85,False
'2018-01-18T11:32:00',88.805,88.805,88.792,88.801,138.51,88.81,88.81,88.799,88.807,115.61,True
'2018-01-18T11:33:00',88.801,88.809,88.8,88.805,99.48,88.806,88.814,88.806,88.812,85.38,True
'2018-01-18T11:34:00',88.805,88.81,88.801,88.807,102.58,88.812,88.817,88.807,88.813,113.25,True
'2018-01-18T11:35:00',88.807,88.815,88.803,88.812,92.48,88.814,88.821,88.809,88.819,101.59,False
'2018-01-18T11:36:00',88.814,88.82,88.806,88.807,119.86,88.819,88.825,88.813,88.813,119.67,False
'2018-01-18T11:37:00',88.807,88.811,88.805,88.805,80.47,88.813,88.818,88.811,88.812,80.5,True
'2018-01-18T11:38:00',88.805,88.835,88.805,88.835,123.27,88.812,88.841,88.812,88.841,118.53,False
'2018-01-18T11:39:00',88.833,88.833,88.809,88.809,60.52,88.839,88.84,88.815,88.815,53.18,True
'2018-01-18T11:40:00',88.807,88.824,88.807,88.813,42.23,88.814,88.827,88.812,88.818,65.13,True
'2018-01-18T11:41:00',88.814,88.839,88.813,88.838,79.56,88.818,88.843,88.817,88.842,117.78,False
'2018-01-18T11:42:00',88.837,88.837,88.824,88.828,142.91,88.841,88.843,88.829,88.836,91.14,True
'2018-01-18T11:43:00',88.829,88.846,88.825,88.846,146.25,88.836,88.853,88.831,88.853,118.02,True
'2018-01-18T11:44:00',88.846,88.849,88.833,88.849,125.33,88.853,88.856,88.841,88.856,104.68,True
'2018-01-18T11:45:00',88.848,88.854,88.845,88.852,107.34,88.855,88.861,88.851,88.858,82.36,True
'2018-01-18T11:46:00',88.852,88.853,88.84,88.852,84.81,88.859,88.859,88.846,88.859,85.89,True
'2018-01-18T11:47:00',88.852,88.86,88.85,88.856,98.61,88.859,88.867,88.855,88.863,72.72,True
'2018-01-18T11:48:00',88.857,88.873,88.857,88.868,59.7,88.864,88.88,88.863,88.875,72.68,True
'2018-01-18T11:49:00',88.87,88.873,88.864,88.872,68.1,88.876,88.88,88.87,88.878,78.04,True
'2018-01-18T11:50:00',88.873,88.891,88.87,88.877,117.49,88.879,88.895,88.877,88.885,137.85,True
'2018-01-18T11:51:00',88.878,88.889,88.872,88.885,122.77,88.885,88.895,88.878,88.892,106.14,False
'2018-01-18T11:52:00',88.886,88.886,88.847,88.847,119.9,88.893,88.893,88.852,88.854,138.53,False
'2018-01-18T11:53:00',88.848,88.854,88.839,88.841,153.1,88.855,88.861,88.843,88.844,105.17,True
'2018-01-18T11:54:00',88.843,88.849,88.836,88.845,145.93,88.848,88.854,88.842,88.851,161.42,False
'2018-01-18T11:55:00',88.845,88.845,88.836,88.841,91.81,88.852,88.852,88.843,88.848,126.85,True
'2018-01-18T11:56:00',88.842,88.852,88.838,88.852,131.69,88.849,88.857,88.845,88.857,126.92,False
'2018-01-18T11:57:00',88.851,88.856,88.834,88.837,130.84,88.855,88.86,88.84,88.842,129.86,True
'2018-01-18T11:58:00',88.837,88.846,88.837,88.843,99.92,88.844,88.852,88.842,88.85,98.18,False
'2018-01-18T11:59:00',88.843,88.843,88.832,88.837,142.51,88.849,88.85,88.838,88.843,114.38,True
'2018-01-18T12:00:00',88.837,88.853,88.837,88.851,112.06,88.843,88.859,88.842,88.858,100.09,False
'2018-01-18T12:01:00',88.851,88.851,88.843,88.845,64.42,88.858,88.858,88.849,88.851,58.07,False
'2018-01-18T12:02:00',88.847,88.849,88.833,88.837,126.6,88.853,88.854,88.841,88.841,126.98,True
'2018-01-18T12:03:00',88.835,88.857,88.835,88.85,82.5,88.841,88.863,88.841,88.857,113.88,True
'2018-01-18T12:04:00',88.851,88.86,88.85,88.859,76.66,88.857,88.865,88.854,88.864,98.09,True
'2018-01-18T12:05:00',88.859,88.88,88.858,88.88,103.98,88.863,88.886,88.862,88.886,111.98,True
'2018-01-18T12:06:00',88.88,88.887,88.872,88.886,70.72,88.884,88.894,88.876,88.892,86.47,True
'2018-01-18T12:07:00',88.886,88.903,88.884,88.902,111.68,88.891,88.91,88.89,88.909,109.31,True
'2018-01-18T12:08:00',88.903,88.91,88.899,88.906,89.3,88.908,88.916,88.904,88.91,93.53,True
'2018-01-18T12:09:00',88.906,88.912,88.901,88.91,66.35,88.911,88.918,88.907,88.916,73.38,False
'2018-01-18T12:10:00',88.909,88.914,88.907,88.909,71.03,88.916,88.919,88.912,88.915,69.52,True
'2018-01-18T12:11:00',88.908,88.922,88.908,88.922,53.45,88.915,88.928,88.914,88.927,32.69,True
'2018-01-18T12:12:00',88.921,88.932,88.921,88.928,68.94,88.927,88.938,88.927,88.933,46.79,True
'2018-01-18T12:13:00',88.927,88.934,88.925,88.929,92.52,88.933,88.94,88.931,88.934,64.39,False
'2018-01-18T12:14:00',88.929,88.93,88.919,88.925,101.84,88.933,88.936,88.924,88.931,117.22,False
'2018-01-18T12:15:00',88.928,88.928,88.919,88.921,96.87,88.933,88.933,88.924,88.927,77.01,True
'2018-01-18T12:16:00',88.921,88.932,88.921,88.93,102.33,88.926,88.939,88.926,88.934,85.01,False
'2018-01-18T12:17:00',88.929,88.929,88.918,88.918,50.02,88.934,88.934,88.924,88.925,53.78,True
'2018-01-18T12:18:00',88.919,88.928,88.918,88.924,136.97,88.926,88.933,88.923,88.929,127.0,True
'2018-01-18T12:19:00',88.923,88.927,88.919,88.926,40.34,88.929,88.932,88.925,88.932,42.4,False
'2018-01-18T12:20:00',88.925,88.929,88.915,88.918,84.54,88.931,88.935,88.92,88.922,89.7,True
'2018-01-18T12:21:00',88.917,88.942,88.915,88.939,103.16,88.921,88.948,88.92,88.945,124.0,False
'2018-01-18T12:22:00',88.938,88.938,88.93,88.93,100.56,88.945,88.945,88.934,88.936,114.51,True
'2018-01-18T12:23:00',88.932,88.941,88.93,88.94,96.05,88.938,88.946,88.936,88.946,124.3,False
'2018-01-18T12:24:00',88.94,88.942,88.929,88.938,88.93,88.946,88.948,88.935,88.945,93.62,True
'2018-01-18T12:25:00',88.937,88.948,88.934,88.945,81.53,88.943,88.953,88.939,88.949,74.01,False
'2018-01-18T12:26:00',88.945,88.945,88.917,88.918,144.41,88.95,88.95,88.922,88.925,135.04,True
'2018-01-18T12:27:00',88.919,88.934,88.913,88.928,152.84,88.926,88.939,88.92,88.934,150.52,False
'2018-01-18T12:28:00',88.928,88.928,88.919,88.921,103.65,88.934,88.934,88.925,88.927,94.58,True
'2018-01-18T12:29:00',88.922,88.932,88.922,88.93,55.78,88.927,88.937,88.927,88.935,64.09,False
'2018-01-18T12:30:00',88.928,88.933,88.925,88.929,51.29,88.933,88.94,88.931,88.935,58.16,False
'2018-01-18T12:31:00',88.927,88.928,88.912,88.922,79.92,88.932,88.932,88.918,88.928,118.81,False
'2018-01-18T12:32:00',88.923,88.927,88.916,88.916,58.25,88.928,88.932,88.92,88.922,64.27,True
'2018-01-18T12:33:00',88.916,88.926,88.916,88.923,88.03,88.923,88.932,88.922,88.93,83.67,False
'2018-01-18T12:34:00',88.924,88.924,88.917,88.918,80.39,88.93,88.93,88.923,88.924,91.14,False
'2018-01-18T12:35:00',88.917,88.921,88.91,88.91,52.7,88.924,88.926,88.916,88.916,52.51,True
'2018-01-18T12:36:00',88.909,88.919,88.909,88.912,74.29,88.916,88.924,88.916,88.919,78.57,False
'2018-01-18T12:37:00',88.912,88.916,88.908,88.909,33.35,88.919,88.922,88.915,88.916,66.89,False
'2018-01-18T12:38:00',88.907,88.909,88.901,88.901,92.87,88.914,88.916,88.907,88.908,101.23,False
'2018-01-18T12:39:00',88.902,88.902,88.882,88.89,90.2,88.907,88.907,88.889,88.897,95.58,True
'2018-01-18T12:40:00',88.89,88.919,88.89,88.917,78.91,88.897,88.926,88.897,88.923,103.56,True
'2018-01-18T12:41:00',88.917,88.923,88.913,88.923,94.31,88.923,88.93,88.919,88.93,109.68,True
'2018-01-18T12:42:00',88.924,88.947,88.92,88.925,161.8,88.93,88.952,88.926,88.93,98.58,False
'2018-01-18T12:43:00',88.925,88.929,88.915,88.915,165.72,88.929,88.934,88.92,88.92,90.18,True
'2018-01-18T12:44:00',88.916,88.931,88.915,88.918,123.54,88.921,88.938,88.919,88.924,82.57,True
'2018-01-18T12:45:00',88.917,88.924,88.915,88.919,97.04,88.924,88.931,88.922,88.925,105.17,False
'2018-01-18T12:46:00',88.918,88.918,88.902,88.911,65.23,88.925,88.925,88.909,88.917,67.81,True
'2018-01-18T12:47:00',88.912,88.929,88.912,88.926,119.53,88.917,88.935,88.917,88.933,163.5,True
'2018-01-18T12:48:00',88.926,88.945,88.925,88.942,90.99,88.933,88.951,88.93,88.948,96.83,False
'2018-01-18T12:49:00',88.943,88.945,88.937,88.941,95.86,88.949,88.951,88.942,88.947,90.21,True
'2018-01-18T12:50:00',88.94,88.952,88.937,88.951,102.05,88.948,88.958,88.944,88.958,113.78,True
'2018-01-18T12:51:00',88.951,88.961,88.944,88.961,105.42,88.958,88.967,88.95,88.967,108.68,False
'2018-01-18T12:52:00',88.96,88.962,88.956,88.957,40.0,88.966,88.968,88.962,88.963,51.04,False
'2018-01-18T12:53:00',88.956,88.956,88.954,88.955,28.03,88.963,88.963,88.96,88.962,31.23,False
'2018-01-18T12:54:00',88.954,88.956,88.939,88.945,78.48,88.96,88.962,88.945,88.952,87.21,False
'2018-01-18T12:55:00',88.945,88.945,88.935,88.944,99.81,88.952,88.952,88.942,88.952,117.58,False
'2018-01-18T12:56:00',88.945,88.951,88.933,88.934,95.2,88.951,88.958,88.94,88.94,90.79,True
'2018-01-18T12:57:00',88.933,88.945,88.933,88.939,102.33,88.941,88.953,88.94,88.947,89.07,False
'2018-01-18T12:58:00',88.938,88.938,88.923,88.925,104.99,88.946,88.946,88.929,88.931,112.39,False
'2018-01-18T12:59:00',88.925,88.927,88.918,88.918,99.64,88.932,88.933,88.924,88.924,94.76,True
'2018-01-18T13:00:00',88.917,88.926,88.914,88.925,155.32,88.922,88.933,88.92,88.932,140.69,True
'2018-01-18T13:01:00',88.926,88.956,88.926,88.955,90.77,88.933,88.961,88.933,88.96,113.09,False
'2018-01-18T13:02:00',88.953,88.955,88.945,88.954,84.17,88.958,88.961,88.952,88.959,93.31,True
'2018-01-18T13:03:00',88.953,88.963,88.95,88.96,77.03,88.959,88.969,88.956,88.966,78.65,True
'2018-01-18T13:04:00',88.959,88.981,88.954,88.98,114.11,88.966,88.986,88.959,88.986,118.09,False
'2018-01-18T13:05:00',88.98,88.983,88.962,88.962,93.53,88.986,88.988,88.968,88.968,89.79,False
'2018-01-18T13:06:00',88.962,88.963,88.95,88.955,74.81,88.968,88.969,88.956,88.96,87.9,False
'2018-01-18T13:07:00',88.954,88.959,88.935,88.935,90.82,88.961,88.966,88.942,88.942,106.72,False
'2018-01-18T13:08:00',88.935,88.947,88.931,88.935,86.02,88.942,88.953,88.936,88.942,112.36,True
'2018-01-18T13:09:00',88.936,88.944,88.936,88.937,81.56,88.94,88.95,88.94,88.944,89.98,True
'2018-01-18T13:10:00',88.936,88.951,88.936,88.947,113.47,88.944,88.957,88.943,88.953,93.23,False
'2018-01-18T13:11:00',88.947,88.951,88.938,88.938,87.59,88.952,88.957,88.942,88.945,77.33,True
'2018-01-18T13:12:00',88.939,88.952,88.939,88.952,127.34,88.945,88.958,88.945,88.958,100.74,False
'2018-01-18T13:13:00',88.951,88.953,88.933,88.939,100.81,88.958,88.958,88.94,88.946,86.53,False
'2018-01-18T13:14:00',88.938,88.941,88.926,88.933,129.38,88.945,88.947,88.931,88.939,158.3,False
'2018-01-18T13:15:00',88.933,88.937,88.925,88.932,72.81,88.939,88.942,88.93,88.938,92.73,True
'2018-01-18T13:16:00',88.931,88.941,88.931,88.933,81.9,88.937,88.946,88.937,88.939,96.08,True
'2018-01-18T13:17:00',88.933,88.937,88.932,88.935,53.29,88.94,88.943,88.938,88.942,64.27,False
'2018-01-18T13:18:00',88.934,88.935,88.927,88.928,92.91,88.942,88.942,88.934,88.935,94.84,True
'2018-01-18T13:19:00',88.929,88.935,88.928,88.933,61.76,88.936,88.941,88.934,88.939,61.22,True
'2018-01-18T13:20:00',88.934,88.942,88.932,88.942,92.16,88.94,88.949,88.939,88.949,94.96,True
'2018-01-18T13:21:00',88.942,88.95,88.942,88.946,78.49,88.949,88.955,88.948,88.952,79.53,True
'2018-01-18T13:22:00',88.945,88.947,88.943,88.946,87.36,88.95,88.955,88.95,88.953,94.76,True
'2018-01-18T13:23:00',88.945,88.95,88.945,88.947,99.86,88.953,88.957,88.951,88.953,99.92,False
'2018-01-18T13:24:00',88.946,88.955,88.944,88.945,133.02,88.953,88.962,88.951,88.952,119.61,False
'2018-01-18T13:25:00',88.945,88.953,88.939,88.941,123.46,88.952,88.959,88.946,88.948,105.25,True
'2018-01-18T13:26:00',88.941,88.95,88.938,88.947,60.72,88.948,88.957,88.945,88.953,70.64,False
'2018-01-18T13:27:00',88.945,88.95,88.937,88.947,133.31,88.951,88.956,88.942,88.952,113.82,True
'2018-01-18T13:28:00',88.947,88.96,88.945,88.956,114.15,88.953,88.965,88.95,88.963,85.77,False
'2018-01-18T13:29:00',88.957,88.957,88.947,88.95,108.27,88.962,88.963,88.954,88.958,108.31,True
'2018-01-18T13:30:00',88.952,88.957,88.95,88.952,68.17,88.958,88.963,88.956,88.958,81.86,False
'2018-01-18T13:31:00',88.951,88.951,88.939,88.939,74.01,88.957,88.957,88.946,88.946,50.31,False
'2018-01-18T13:32:00',88.94,88.94,88.921,88.922,107.27,88.946,88.946,88.928,88.929,96.27,False
'2018-01-18T13:33:00',88.922,88.93,88.912,88.916,92.5,88.93,88.937,88.918,88.922,96.05,False
'2018-01-18T13:34:00',88.917,88.917,88.896,88.899,78.02,88.923,88.923,88.901,88.904,79.0,True
'2018-01-18T13:35:00',88.9,88.907,88.9,88.903,63.69,88.905,88.913,88.905,88.908,73.07,False
'2018-01-18T13:36:00',88.904,88.91,88.898,88.902,95.84,88.91,88.915,88.903,88.908,92.37,False
'2018-01-18T13:37:00',88.903,88.904,88.899,88.9,52.02,88.909,88.911,88.905,88.905,42.32,False
'2018-01-18T13:38:00',88.899,88.899,88.881,88.881,88.5,88.905,88.905,88.888,88.888,74.71,False
'2018-01-18T13:39:00',88.881,88.89,88.874,88.874,107.41,88.887,88.894,88.88,88.881,134.04,True
'2018-01-18T13:40:00',88.874,88.881,88.874,88.875,72.9,88.88,88.888,88.88,88.881,71.91,True
'2018-01-18T13:41:00',88.875,88.88,88.87,88.88,83.57,88.881,88.885,88.875,88.885,73.43,False
'2018-01-18T13:42:00',88.88,88.884,88.869,88.869,58.85,88.885,88.889,88.875,88.875,69.65,True
'2018-01-18T13:43:00',88.869,88.878,88.869,88.873,83.37,88.875,88.884,88.875,88.88,137.49,False
'2018-01-18T13:44:00',88.872,88.872,88.867,88.868,35.96,88.878,88.878,88.873,88.875,47.28,False
'2018-01-18T13:45:00',88.867,88.869,88.859,88.859,87.11,88.875,88.876,88.864,88.864,68.28,False
'2018-01-18T13:46:00',88.858,88.862,88.848,88.848,132.53,88.865,88.868,88.853,88.853,110.63,False
'2018-01-18T13:47:00',88.847,88.847,88.815,88.818,114.05,88.855,88.855,88.822,88.824,104.28,True
'2018-01-18T13:48:00',88.819,88.836,88.819,88.833,199.86,88.825,88.842,88.825,88.839,170.61,True
'2018-01-18T13:49:00',88.835,88.849,88.835,88.843,170.89,88.841,88.855,88.841,88.85,159.89,True
'2018-01-18T13:50:00',88.844,88.853,88.844,88.848,136.71,88.851,88.859,88.85,88.854,125.38,True
'2018-01-18T13:51:00',88.847,88.852,88.844,88.848,104.1,88.854,88.858,88.849,88.855,113.2,False
'2018-01-18T13:52:00',88.85,88.853,88.845,88.848,131.14,88.857,88.86,88.851,88.855,148.91,True
'2018-01-18T13:53:00',88.848,88.854,88.847,88.851,80.61,88.855,88.859,88.854,88.857,97.71,False
'2018-01-18T13:54:00',88.85,88.85,88.832,88.84,134.54,88.857,88.857,88.838,88.845,142.17,True
'2018-01-18T13:55:00',88.845,88.848,88.842,88.846,77.24,88.847,88.854,88.847,88.852,69.32,True
'2018-01-18T13:56:00',88.846,88.856,88.841,88.853,89.6,88.851,88.862,88.845,88.86,97.89,False
'2018-01-18T13:57:00',88.853,88.857,88.85,88.85,43.99,88.86,88.863,88.854,88.855,54.55,False
'2018-01-18T13:58:00',88.85,88.852,88.846,88.847,63.62,88.857,88.857,88.851,88.853,47.05,True
'2018-01-18T13:59:00',88.847,88.856,88.847,88.855,69.14,88.853,88.861,88.853,88.86,51.77,True
'2018-01-18T14:00:00',88.855,88.868,88.854,88.862,139.33,88.859,88.874,88.859,88.869,147.28,True
'2018-01-18T14:01:00',88.861,88.873,88.857,88.865,147.02,88.868,88.879,88.864,88.872,154.25,True
'2018-01-18T14:02:00',88.865,88.891,88.865,88.89,117.22,88.872,88.896,88.872,88.894,135.45,False
'2018-01-18T14:03:00',88.889,88.896,88.874,88.875,98.37,88.894,88.901,88.88,88.881,105.24,True
'2018-01-18T14:04:00',88.874,88.881,88.873,88.878,73.2,88.88,88.888,88.88,88.885,83.64,False
'2018-01-18T14:05:00',88.878,88.879,88.862,88.863,141.36,88.885,88.885,88.868,88.868,128.06,False
'2018-01-18T14:06:00',88.862,88.863,88.85,88.858,86.22,88.868,88.868,88.856,88.863,76.48,False
'2018-01-18T14:07:00',88.857,88.865,88.842,88.845,121.57,88.864,88.871,88.848,88.851,142.1,False
'2018-01-18T14:08:00',88.845,88.85,88.84,88.841,112.26,88.85,88.855,88.845,88.846,134.29,True
'2018-01-18T14:09:00',88.842,88.86,88.839,88.857,138.01,88.848,88.865,88.844,88.862,157.62,True
'2018-01-18T14:10:00',88.857,88.867,88.855,88.858,100.5,88.863,88.873,88.86,88.863,104.34,True
'2018-01-18T14:11:00',88.859,88.877,88.857,88.876,57.98,88.863,88.883,88.861,88.881,85.13,False
'2018-01-18T14:12:00',88.877,88.883,88.87,88.872,92.19,88.883,88.89,88.877,88.879,110.38,False
'2018-01-18T14:13:00',88.872,88.878,88.867,88.869,97.62,88.878,88.885,88.874,88.876,93.14,True
'2018-01-18T14:14:00',88.869,88.876,88.868,88.873,90.37,88.876,88.882,88.875,88.879,99.3,False
'2018-01-18T14:15:00',88.872,88.876,88.844,88.851,139.09,88.878,88.883,88.85,88.858,146.7,False
'2018-01-18T14:16:00',88.852,88.852,88.838,88.842,134.58,88.858,88.859,88.844,88.848,160.16,False
'2018-01-18T14:17:00',88.842,88.85,88.84,88.841,93.95,88.848,88.857,88.846,88.848,123.03,False
'2018-01-18T14:18:00',88.84,88.845,88.836,88.841,110.19,88.847,88.852,88.842,88.847,115.13,True
'2018-01-18T14:19:00',88.842,88.852,88.835,88.851,142.58,88.847,88.858,88.841,88.857,95.26,False
'2018-01-18T14:20:00',88.85,88.851,88.829,88.833,198.2,88.854,88.857,88.835,88.84,169.05,False
'2018-01-18T14:21:00',88.833,88.836,88.82,88.82,126.07,88.839,88.842,88.826,88.826,104.49,True
'2018-01-18T14:22:00',88.82,88.822,88.814,88.822,104.63,88.824,88.828,88.819,88.827,100.71,True
'2018-01-18T14:23:00',88.822,88.836,88.815,88.834,85.13,88.828,88.843,88.822,88.84,61.93,False
'2018-01-18T14:24:00',88.835,88.842,88.832,88.832,119.49,88.842,88.847,88.837,88.838,94.88,False
'2018-01-18T14:25:00',88.832,88.839,88.829,88.831,111.43,88.839,88.844,88.834,88.837,81.27,True
'2018-01-18T14:26:00',88.831,88.841,88.831,88.835,53.02,88.837,88.847,88.837,88.841,53.01,True
'2018-01-18T14:27:00',88.836,88.845,88.835,88.845,103.66,88.842,88.852,88.841,88.851,70.03,True
'2018-01-18T14:28:00',88.845,88.849,88.843,88.846,61.67,88.851,88.855,88.849,88.852,55.16,True
'2018-01-18T14:29:00',88.846,88.865,88.846,88.849,82.07,88.851,88.873,88.851,88.866,78.31,False
'2018-01-18T14:30:00',88.851,88.87,88.817,88.835,235.3,88.865,88.879,88.828,88.842,188.01,False
'2018-01-18T14:31:00',88.837,88.847,88.818,88.819,207.59,88.844,88.853,88.823,88.823,186.81,True
'2018-01-18T14:32:00',88.819,88.857,88.819,88.842,225.32,88.824,88.861,88.824,88.848,147.15,False
'2018-01-18T14:33:00',88.841,88.852,88.835,88.84,212.61,88.846,88.857,88.84,88.847,161.64,False
'2018-01-18T14:34:00',88.84,88.843,88.821,88.83,189.1,88.847,88.848,88.827,88.836,112.46,True
'2018-01-18T14:35:00',88.831,88.843,88.829,88.838,225.06,88.836,88.848,88.835,88.844,180.81,True
'2018-01-18T14:36:00',88.84,88.855,88.84,88.847,135.2,88.847,88.86,88.846,88.853,106.84,True
'2018-01-18T14:37:00',88.847,88.871,88.847,88.863,171.83,88.854,88.878,88.854,88.87,157.03,True
'2018-01-18T14:38:00',88.864,88.873,88.861,88.867,134.26,88.87,88.879,88.866,88.875,105.98,False
'2018-01-18T14:39:00',88.867,88.876,88.861,88.864,141.23,88.874,88.881,88.868,88.871,107.18,False
'2018-01-18T14:40:00',88.865,88.869,88.863,88.863,79.24,88.871,88.875,88.869,88.869,62.17,False
'2018-01-18T14:41:00',88.862,88.866,88.85,88.863,122.96,88.87,88.87,88.856,88.867,88.76,True
'2018-01-18T14:42:00',88.862,88.876,88.861,88.875,161.82,88.868,88.882,88.867,88.882,136.58,False
'2018-01-18T14:43:00',88.874,88.875,88.846,88.85,156.59,88.881,88.881,88.852,88.856,155.3,True
'2018-01-18T14:44:00',88.85,88.862,88.847,88.858,160.38,88.857,88.869,88.853,88.865,130.35,False
'2018-01-18T14:45:00',88.859,88.861,88.851,88.858,143.29,88.866,88.868,88.858,88.864,107.91,False
'2018-01-18T14:46:00',88.859,88.867,88.852,88.856,170.35,88.865,88.873,88.859,88.863,164.08,False
'2018-01-18T14:47:00',88.858,88.858,88.847,88.851,91.77,88.864,88.864,88.853,88.858,67.19,False
'2018-01-18T14:48:00',88.852,88.854,88.844,88.846,219.79,88.859,88.86,88.849,88.853,176.3,False
'2018-01-18T14:49:00',88.844,88.846,88.836,88.841,169.65,88.851,88.853,88.842,88.847,139.11,False
'2018-01-18T14:50:00',88.84,88.84,88.815,88.815,164.58,88.847,88.847,88.822,88.822,124.79,True
'2018-01-18T14:51:00',88.814,88.844,88.814,88.839,116.39,88.822,88.848,88.821,88.843,119.82,False
'2018-01-18T14:52:00',88.838,88.844,88.831,88.836,101.48,88.842,88.849,88.837,88.841,118.52,True
'2018-01-18T14:53:00',88.836,88.853,88.831,88.852,169.66,88.843,88.858,88.836,88.857,132.16,False
'2018-01-18T14:54:00',88.851,88.854,88.844,88.85,205.5,88.856,88.86,88.85,88.856,175.73,True
'2018-01-18T14:55:00',88.852,88.872,88.848,88.863,206.79,88.858,88.877,88.854,88.87,185.76,True
'2018-01-18T14:56:00',88.863,88.871,88.862,88.869,134.89,88.87,88.877,88.868,88.876,152.18,True
'2018-01-18T14:57:00',88.868,88.889,88.866,88.883,188.52,88.875,88.895,88.873,88.889,141.58,False
'2018-01-18T14:58:00',88.884,88.89,88.877,88.879,231.11,88.889,88.897,88.883,88.886,210.65,False
'2018-01-18T14:59:00',88.88,88.88,88.868,88.875,153.5,88.886,88.886,88.874,88.88,142.54,True
'2018-01-18T15:00:00',88.877,88.892,88.876,88.887,156.67,88.883,88.895,88.882,88.891,131.98,True
'2018-01-18T15:01:00',88.887,88.899,88.885,88.892,170.51,88.891,88.904,88.891,88.898,164.04,False
'2018-01-18T15:02:00',88.892,88.895,88.883,88.888,190.31,88.899,88.901,88.889,88.894,190.48,False
'2018-01-18T15:03:00',88.889,88.889,88.88,88.882,145.94,88.894,88.895,88.886,88.888,144.69,False
'2018-01-18T15:04:00',88.88,88.88,88.857,88.858,126.67,88.884,88.884,88.863,88.864,128.13,False
'2018-01-18T15:05:00',88.858,88.864,88.848,88.851,134.41,88.865,88.871,88.854,88.857,126.55,False
'2018-01-18T15:06:00',88.852,88.854,88.838,88.848,136.16,88.859,88.861,88.844,88.854,133.96,False
'2018-01-18T15:07:00',88.844,88.855,88.836,88.841,140.84,88.851,88.861,88.842,88.847,120.9,False
'2018-01-18T15:08:00',88.841,88.841,88.823,88.836,130.21,88.847,88.847,88.828,88.842,103.22,False
'2018-01-18T15:09:00',88.836,88.836,88.794,88.807,196.07,88.841,88.842,88.801,88.812,173.07,True
'2018-01-18T15:10:00',88.807,88.813,88.805,88.81,192.48,88.813,88.819,88.81,88.815,174.58,True
'2018-01-18T15:11:00',88.81,88.827,88.81,88.819,203.65,88.817,88.832,88.817,88.824,172.98,True
'2018-01-18T15:12:00',88.82,88.828,88.813,88.828,149.86,88.825,88.834,88.819,88.834,101.5,True
'2018-01-18T15:13:00',88.828,88.866,88.828,88.866,196.32,88.833,88.872,88.832,88.872,194.38,False
'2018-01-18T15:14:00',88.866,88.873,88.857,88.861,160.39,88.873,88.879,88.861,88.868,157.33,True
'2018-01-18T15:15:00',88.861,88.873,88.848,88.873,187.5,88.867,88.88,88.855,88.88,157.28,False
'2018-01-18T15:16:00',88.874,88.874,88.862,88.865,143.09,88.879,88.879,88.868,88.872,143.09,True
'2018-01-18T15:17:00',88.866,88.913,88.866,88.903,218.04,88.872,88.92,88.872,88.908,196.53,False
'2018-01-18T15:18:00',88.901,88.901,88.881,88.887,145.41,88.904,88.907,88.885,88.895,122.03,False
'2018-01-18T15:19:00',88.892,88.895,88.879,88.883,191.48,88.897,88.901,88.885,88.888,210.23,False
'2018-01-18T15:20:00',88.881,88.882,88.873,88.879,161.75,88.887,88.888,88.878,88.885,158.82,False
'2018-01-18T15:21:00',88.879,88.879,88.858,88.867,111.97,88.885,88.885,88.864,88.874,111.61,False
'2018-01-18T15:22:00',88.867,88.87,88.862,88.863,90.27,88.873,88.876,88.867,88.869,85.37,False
'2018-01-18T15:23:00',88.863,88.87,88.859,88.863,167.0,88.868,88.876,88.865,88.869,141.63,False
'2018-01-18T15:24:00',88.863,88.865,88.848,88.848,91.15,88.868,88.869,88.854,88.855,108.9,False
'2018-01-18T15:25:00',88.849,88.855,88.841,88.841,151.21,88.856,88.86,88.846,88.846,112.51,True
'2018-01-18T15:26:00',88.844,88.85,88.84,88.843,153.7,88.848,88.855,88.844,88.849,139.28,False
'2018-01-18T15:27:00',88.843,88.849,88.842,88.843,122.32,88.849,88.854,88.847,88.849,139.33,False
'2018-01-18T15:28:00',88.845,88.845,88.831,88.837,94.14,88.85,88.852,88.834,88.841,105.54,False
'2018-01-18T15:29:00',88.837,88.84,88.83,88.836,109.24,88.842,88.846,88.835,88.842,150.2,False
'2018-01-18T15:30:00',88.837,88.837,88.806,88.823,210.63,88.842,88.843,88.81,88.828,227.43,True
'2018-01-18T15:31:00',88.824,88.837,88.822,88.837,213.05,88.829,88.843,88.827,88.843,190.13,True
'2018-01-18T15:32:00',88.837,88.844,88.831,88.841,163.06,88.843,88.849,88.837,88.847,133.45,False
'2018-01-18T15:33:00',88.84,88.844,88.811,88.819,187.38,88.846,88.85,88.816,88.825,171.78,False
'2018-01-18T15:34:00',88.818,88.829,88.815,88.818,134.0,88.824,88.834,88.82,88.824,121.97,False
'2018-01-18T15:35:00',88.818,88.824,88.81,88.816,146.41,88.824,88.831,88.816,88.82,106.94,True
'2018-01-18T15:36:00',88.815,88.838,88.815,88.837,131.2,88.821,88.845,88.821,88.843,117.54,False
'2018-01-18T15:37:00',88.838,88.846,88.834,88.834,99.88,88.844,88.852,88.839,88.841,134.76,False
'2018-01-18T15:38:00',88.836,88.837,88.818,88.823,167.55,88.841,88.843,88.825,88.829,154.13,False
'2018-01-18T15:39:00',88.824,88.828,88.787,88.788,158.73,88.829,88.835,88.793,88.794,152.23,False
'2018-01-18T15:40:00',88.788,88.795,88.772,88.784,209.47,88.794,88.802,88.778,88.79,168.44,False
'2018-01-18T15:41:00',88.782,88.789,88.76,88.76,164.24,88.789,88.795,88.764,88.764,131.54,True
'2018-01-18T15:42:00',88.75,88.777,88.746,88.777,223.62,88.756,88.782,88.751,88.782,178.27,False
'2018-01-18T15:43:00',88.778,88.781,88.754,88.765,194.77,88.783,88.785,88.758,88.771,182.48,False
'2018-01-18T15:44:00',88.765,88.766,88.734,88.743,231.34,88.77,88.771,88.737,88.748,225.85,True
'2018-01-18T15:45:00',88.744,88.766,88.742,88.749,221.98,88.748,88.771,88.747,88.754,214.79,True
'2018-01-18T15:46:00',88.749,88.766,88.742,88.753,194.65,88.753,88.771,88.747,88.757,212.33,True
'2018-01-18T15:47:00',88.751,88.793,88.751,88.793,180.33,88.755,88.799,88.755,88.798,209.45,False
'2018-01-18T15:48:00',88.793,88.8,88.774,88.776,179.52,88.799,88.806,88.779,88.782,193.99,False
'2018-01-18T15:49:00',88.776,88.793,88.775,88.776,124.5,88.782,88.798,88.78,88.781,145.28,True
'2018-01-18T15:50:00',88.776,88.8,88.775,88.792,197.23,88.781,88.806,88.781,88.798,177.85,False
'2018-01-18T15:51:00',88.793,88.801,88.782,88.787,153.03,88.799,88.806,88.787,88.793,145.18,True
'2018-01-18T15:52:00',88.786,88.803,88.781,88.801,131.61,88.793,88.809,88.787,88.806,139.86,False
'2018-01-18T15:53:00',88.801,88.804,88.794,88.796,174.75,88.807,88.81,88.8,88.801,131.09,True
'2018-01-18T15:54:00',88.795,88.807,88.793,88.797,172.56,88.802,88.814,88.798,88.803,164.32,False
'2018-01-18T15:55:00',88.798,88.801,88.788,88.794,160.94,88.803,88.805,88.794,88.801,198.16,False
'2018-01-18T15:56:00',88.795,88.799,88.783,88.783,133.92,88.801,88.805,88.79,88.79,155.29,False
'2018-01-18T15:57:00',88.783,88.789,88.778,88.781,132.99,88.788,88.795,88.784,88.785,138.49,False
'2018-01-18T15:58:00',88.781,88.792,88.772,88.78,192.57,88.786,88.798,88.778,88.786,197.93,True
'2018-01-18T15:59:00',88.777,88.781,88.764,88.781,211.69,88.783,88.788,88.769,88.788,151.85,False
'2018-01-18T16:00:00',88.781,88.79,88.738,88.756,257.69,88.787,88.796,88.743,88.761,256.63,False
'2018-01-18T16:01:00',88.757,88.769,88.731,88.731,205.44,88.762,88.774,88.734,88.736,142.17,False
'2018-01-18T16:02:00',88.731,88.732,88.705,88.717,201.44,88.736,88.737,88.711,88.723,221.82,False
'2018-01-18T16:03:00',88.718,88.722,88.708,88.709,188.33,88.724,88.728,88.713,88.714,190.59,True
'2018-01-18T16:04:00',88.708,88.721,88.694,88.717,187.68,88.712,88.726,88.699,88.723,166.06,True
'2018-01-18T16:05:00',88.716,88.742,88.716,88.726,234.01,88.721,88.747,88.721,88.731,208.6,False
'2018-01-18T16:06:00',88.729,88.732,88.709,88.713,205.91,88.734,88.737,88.714,88.72,176.32,True
'2018-01-18T16:07:00',88.713,88.732,88.71,88.729,155.94,88.719,88.737,88.715,88.735,131.11,False
'2018-01-18T16:08:00',88.729,88.738,88.727,88.728,155.81,88.734,88.745,88.731,88.733,134.57,False
'2018-01-18T16:09:00',88.729,88.74,88.719,88.719,165.85,88.734,88.746,88.723,88.724,168.59,True
'2018-01-18T16:10:00',88.718,88.728,88.717,88.721,130.69,88.724,88.731,88.721,88.725,176.22,False
'2018-01-18T16:11:00',88.722,88.722,88.693,88.705,105.86,88.726,88.726,88.7,88.711,170.42,False
'2018-01-18T16:12:00',88.705,88.712,88.701,88.701,126.58,88.711,88.718,88.706,88.706,136.72,False
'2018-01-18T16:13:00',88.702,88.704,88.691,88.698,194.95,88.708,88.71,88.697,88.704,172.52,False
'2018-01-18T16:14:00',88.699,88.699,88.671,88.672,185.36,88.704,88.704,88.676,88.677,184.08,False
'2018-01-18T16:15:00',88.672,88.672,88.636,88.651,222.6,88.678,88.678,88.641,88.656,210.23,True
'2018-01-18T16:16:00',88.651,88.666,88.648,88.664,154.96,88.656,88.671,88.654,88.67,139.85,False
'2018-01-18T16:17:00',88.665,88.673,88.651,88.651,173.45,88.67,88.678,88.656,88.656,170.45,True
'2018-01-18T16:18:00',88.65,88.665,88.65,88.663,149.49,88.656,88.671,88.655,88.668,137.31,True
'2018-01-18T16:19:00',88.663,88.684,88.66,88.681,149.91,88.668,88.689,88.665,88.687,133.65,False
'2018-01-18T16:20:00',88.682,88.69,88.665,88.665,184.88,88.688,88.695,88.67,88.67,141.84,False
'2018-01-18T16:21:00',88.665,88.668,88.643,88.647,114.73,88.669,88.674,88.649,88.653,142.96,False
'2018-01-18T16:22:00',88.646,88.652,88.63,88.636,178.78,88.651,88.657,88.633,88.641,217.61,False
'2018-01-18T16:23:00',88.633,88.633,88.609,88.622,217.31,88.639,88.639,88.615,88.627,194.52,False
'2018-01-18T16:24:00',88.62,88.629,88.611,88.614,127.7,88.626,88.633,88.616,88.618,151.26,True
'2018-01-18T16:25:00',88.614,88.629,88.614,88.628,150.24,88.619,88.635,88.619,88.635,149.58,True
'2018-01-18T16:26:00',88.629,88.65,88.629,88.647,151.03,88.635,88.656,88.634,88.652,154.62,False
'2018-01-18T16:27:00',88.647,88.657,88.636,88.641,204.97,88.653,88.662,88.642,88.648,195.87,True
'2018-01-18T16:28:00',88.64,88.663,88.64,88.659,165.07,88.646,88.668,88.646,88.665,153.5,False
'2018-01-18T16:29:00',88.659,88.668,88.645,88.645,163.0,88.665,88.675,88.651,88.651,162.91,False
'2018-01-18T16:30:00',88.647,88.661,88.643,88.644,164.2,88.652,88.665,88.646,88.649,149.05,True
'2018-01-18T16:31:00',88.641,88.678,88.634,88.671,185.6,88.646,88.684,88.639,88.676,185.82,True
'2018-01-18T16:32:00',88.672,88.692,88.671,88.686,154.01,88.677,88.697,88.676,88.693,205.12,True
'2018-01-18T16:33:00',88.686,88.706,88.686,88.704,219.73,88.693,88.71,88.691,88.71,200.47,False
'2018-01-18T16:34:00',88.702,88.703,88.674,88.675,168.26,88.707,88.708,88.679,88.681,159.74,False
'2018-01-18T16:35:00',88.674,88.68,88.668,88.674,150.69,88.68,88.686,88.674,88.679,135.26,True
'2018-01-18T16:36:00',88.674,88.692,88.669,88.689,111.97,88.679,88.697,88.673,88.694,97.66,False
'2018-01-18T16:37:00',88.69,88.691,88.665,88.667,126.78,88.695,88.696,88.67,88.674,121.5,True
'2018-01-18T16:38:00',88.667,88.692,88.667,88.672,154.96,88.673,88.697,88.673,88.678,192.6,True
'2018-01-18T16:39:00',88.673,88.689,88.67,88.68,186.34,88.678,88.694,88.676,88.686,170.74,False
'2018-01-18T16:40:00',88.679,88.679,88.648,88.652,182.41,88.686,88.686,88.654,88.659,215.61,False
'2018-01-18T16:41:00',88.652,88.652,88.629,88.631,121.28,88.659,88.659,88.636,88.638,155.43,False
'2018-01-18T16:42:00',88.631,88.633,88.609,88.613,159.56,88.637,88.638,88.616,88.619,194.0,True
'2018-01-18T16:43:00',88.614,88.645,88.612,88.644,170.18,88.62,88.652,88.618,88.651,245.87,True
'2018-01-18T16:44:00',88.644,88.654,88.634,88.645,149.56,88.65,88.66,88.638,88.651,198.22,True
'2018-01-18T16:45:00',88.646,88.659,88.641,88.645,216.15,88.651,88.665,88.645,88.652,246.69,False
'2018-01-18T16:46:00',88.65,88.656,88.638,88.643,166.02,88.655,88.663,88.645,88.649,163.59,True
'2018-01-18T16:47:00',88.643,88.651,88.64,88.647,169.98,88.65,88.657,88.645,88.653,138.45,False
'2018-01-18T16:48:00',88.647,88.659,88.636,88.644,157.95,88.654,88.665,88.643,88.65,141.61,True
'2018-01-18T16:49:00',88.643,88.659,88.638,88.659,144.53,88.65,88.666,88.644,88.665,167.22,True
'2018-01-18T16:50:00',88.659,88.669,88.648,88.669,150.44,88.666,88.673,88.655,88.673,202.36,True
'2018-01-18T16:51:00',88.671,88.687,88.659,88.683,141.1,88.675,88.694,88.664,88.69,191.36,False
'2018-01-18T16:52:00',88.685,88.685,88.664,88.665,140.02,88.69,88.692,88.669,88.669,133.52,False
'2018-01-18T16:53:00',88.664,88.671,88.645,88.657,165.85,88.668,88.676,88.652,88.664,178.88,False
'2018-01-18T16:54:00',88.658,88.664,88.641,88.654,139.32,88.664,88.671,88.648,88.661,165.05,True
'2018-01-18T16:55:00',88.652,88.676,88.65,88.658,164.21,88.658,88.682,88.656,88.664,209.89,True
'2018-01-18T16:56:00',88.659,88.665,88.637,88.662,141.66,88.664,88.672,88.644,88.668,188.73,True
'2018-01-18T16:57:00',88.665,88.68,88.658,88.677,177.35,88.671,88.686,88.664,88.682,171.61,False
'2018-01-18T16:58:00',88.677,88.678,88.628,88.628,188.6,88.684,88.684,88.634,88.634,177.81,False
'2018-01-18T16:59:00',88.632,88.636,88.587,88.59,212.93,88.636,88.641,88.592,88.596,221.46,False
'2018-01-18T17:00:00',88.591,88.619,88.583,88.583,190.25,88.595,88.625,88.59,88.59,231.3,True
'2018-01-18T17:01:00',88.583,88.612,88.583,88.603,197.44,88.59,88.617,88.59,88.609,223.88,True
'2018-01-18T17:02:00',88.604,88.615,88.597,88.615,152.48,88.608,88.621,88.603,88.621,177.46,True
'2018-01-18T17:03:00',88.615,88.631,88.606,88.629,131.85,88.621,88.637,88.611,88.635,169.98,True
'2018-01-18T17:04:00',88.629,88.638,88.627,88.631,129.51,88.635,88.644,88.633,88.636,119.46,False
'2018-01-18T17:05:00',88.631,88.635,88.606,88.611,161.28,88.635,88.64,88.612,88.617,154.87,True
'2018-01-18T17:06:00',88.611,88.631,88.607,88.63,98.91,88.616,88.637,88.613,88.635,101.44,False
'2018-01-18T17:07:00',88.628,88.631,88.608,88.619,130.54,88.632,88.637,88.614,88.625,119.25,True
'2018-01-18T17:08:00',88.62,88.639,88.619,88.633,113.47,88.624,88.645,88.624,88.639,119.55,True
'2018-01-18T17:09:00',88.632,88.637,88.628,88.637,66.8,88.639,88.643,88.635,88.643,85.34,True
'2018-01-18T17:10:00',88.638,88.657,88.629,88.657,140.28,88.644,88.663,88.636,88.663,138.08,False
'2018-01-18T17:11:00',88.656,88.661,88.646,88.646,153.56,88.662,88.665,88.653,88.653,120.67,True
'2018-01-18T17:12:00',88.644,88.656,88.642,88.648,118.5,88.651,88.66,88.648,88.652,58.88,True
'2018-01-18T17:13:00',88.65,88.669,88.647,88.664,142.29,88.655,88.675,88.651,88.669,159.49,True
'2018-01-18T17:14:00',88.663,88.676,88.658,88.666,131.98,88.67,88.682,88.664,88.673,126.03,True
'2018-01-18T17:15:00',88.668,88.674,88.661,88.669,125.31,88.673,88.681,88.667,88.676,115.81,False
'2018-01-18T17:16:00',88.669,88.672,88.665,88.666,73.84,88.676,88.679,88.671,88.671,62.41,True
'2018-01-18T17:17:00',88.667,88.687,88.667,88.667,164.27,88.672,88.693,88.671,88.673,120.46,True
'2018-01-18T17:18:00',88.668,88.686,88.668,88.679,129.28,88.673,88.692,88.673,88.684,101.79,True
'2018-01-18T17:19:00',88.678,88.705,88.675,88.7,152.19,88.684,88.711,88.681,88.707,165.79,True
'2018-01-18T17:20:00',88.701,88.709,88.693,88.705,141.25,88.708,88.716,88.7,88.711,120.59,False
'2018-01-18T17:21:00',88.705,88.705,88.688,88.69,133.55,88.712,88.712,88.695,88.698,103.26,False
'2018-01-18T17:22:00',88.694,88.712,88.658,88.658,171.74,88.699,88.718,88.665,88.665,167.5,False
'2018-01-18T17:23:00',88.658,88.661,88.553,88.57,397.27,88.664,88.665,88.561,88.578,388.89,False
'2018-01-18T17:24:00',88.567,88.591,88.559,88.566,329.87,88.576,88.598,88.564,88.574,311.83,True
'2018-01-18T17:25:00',88.566,88.593,88.559,88.58,289.43,88.573,88.602,88.563,88.585,263.04,False
'2018-01-18T17:26:00',88.578,88.589,88.556,88.557,297.9,88.585,88.595,88.561,88.561,252.8,True
'2018-01-18T17:27:00',88.557,88.574,88.537,88.571,225.34,88.561,88.581,88.541,88.578,208.43,False
'2018-01-18T17:28:00',88.571,88.58,88.525,88.543,198.57,88.578,88.587,88.532,88.551,185.04,True
'2018-01-18T17:29:00',88.545,88.579,88.545,88.565,172.48,88.551,88.586,88.551,88.572,210.28,False
'2018-01-18T17:30:00',88.566,88.572,88.555,88.557,124.22,88.572,88.578,88.559,88.562,93.71,True
'2018-01-18T17:31:00',88.559,88.579,88.549,88.574,189.23,88.563,88.584,88.556,88.581,204.16,True
'2018-01-18T17:32:00',88.577,88.604,88.574,88.597,226.7,88.584,88.61,88.581,88.605,274.78,True
'2018-01-18T17:33:00',88.599,88.626,88.594,88.605,182.21,88.606,88.632,88.601,88.612,176.82,True
'2018-01-18T17:34:00',88.604,88.639,88.596,88.638,213.9,88.609,88.646,88.602,88.643,217.05,True
'2018-01-18T17:35:00',88.637,88.652,88.629,88.641,199.36,88.643,88.658,88.634,88.647,180.62,True
'2018-01-18T17:36:00',88.642,88.649,88.633,88.649,174.75,88.646,88.655,88.639,88.655,192.9,True
'2018-01-18T17:37:00',88.648,88.665,88.641,88.654,212.76,88.654,88.67,88.647,88.66,195.17,False
'2018-01-18T17:38:00',88.653,88.664,88.648,88.653,134.52,88.66,88.67,88.653,88.66,119.11,False
'2018-01-18T17:39:00',88.654,88.675,88.647,88.647,127.57,88.658,88.681,88.653,88.653,137.22,False
'2018-01-18T17:40:00',88.647,88.647,88.615,88.629,142.92,88.653,88.653,88.621,88.634,153.78,False
'2018-01-18T17:41:00',88.627,88.639,88.624,88.626,127.75,88.631,88.643,88.63,88.632,150.86,True
'2018-01-18T17:42:00',88.626,88.645,88.626,88.636,106.11,88.632,88.651,88.632,88.641,130.25,False
'2018-01-18T17:43:00',88.635,88.637,88.598,88.606,151.7,88.642,88.643,88.604,88.611,165.5,True
'2018-01-18T17:44:00',88.604,88.626,88.604,88.62,120.42,88.609,88.631,88.609,88.625,119.14,False
'2018-01-18T17:45:00',88.618,88.628,88.606,88.609,192.94,88.624,88.634,88.611,88.616,203.44,True
'2018-01-18T17:46:00',88.606,88.621,88.605,88.615,187.78,88.611,88.627,88.61,88.621,155.08,True
'2018-01-18T17:47:00',88.616,88.64,88.616,88.64,195.4,88.621,88.648,88.621,88.647,142.68,True
'2018-01-18T17:48:00',88.638,88.656,88.634,88.65,194.86,88.645,88.662,88.64,88.657,188.45,True
'2018-01-18T17:49:00',88.653,88.657,88.64,88.657,131.98,88.659,88.662,88.647,88.662,121.13,True
'2018-01-18T17:50:00',88.659,88.66,88.641,88.657,154.12,88.664,88.665,88.647,88.664,136.42,False
'2018-01-18T17:51:00',88.656,88.656,88.639,88.646,135.67,88.662,88.662,88.645,88.653,157.02,False
'2018-01-18T17:52:00',88.645,88.651,88.641,88.644,99.8,88.652,88.657,88.647,88.651,131.88,False
'2018-01-18T17:53:00',88.646,88.66,88.639,88.64,123.17,88.652,88.665,88.646,88.647,147.67,True
'2018-01-18T17:54:00',88.639,88.648,88.63,88.643,143.17,88.646,88.654,88.637,88.65,134.8,False
'2018-01-18T17:55:00',88.642,88.642,88.622,88.626,138.15,88.648,88.648,88.627,88.633,111.31,True
'2018-01-18T17:56:00',88.627,88.637,88.627,88.635,114.43,88.634,88.644,88.634,88.642,110.53,False
'2018-01-18T17:57:00',88.634,88.634,88.617,88.618,160.52,88.642,88.642,88.623,88.623,146.61,True
'2018-01-18T17:58:00',88.617,88.625,88.609,88.621,114.57,88.623,88.632,88.616,88.625,124.75,False
'2018-01-18T17:59:00',88.62,88.625,88.61,88.617,71.18,88.624,88.629,88.614,88.621,100.23,True
'2018-01-18T18:00:00',88.617,88.648,88.616,88.645,121.69,88.621,88.654,88.621,88.65,193.86,True
'2018-01-18T18:01:00',88.646,88.653,88.644,88.653,80.11,88.652,88.66,88.65,88.657,99.43,False
'2018-01-18T18:02:00',88.654,88.663,88.644,88.646,93.32,88.66,88.668,88.65,88.652,109.22,True
'2018-01-18T18:03:00',88.646,88.66,88.64,88.658,70.54,88.652,88.664,88.644,88.663,75.12,True
'2018-01-18T18:04:00',88.659,88.672,88.659,88.669,108.82,88.663,88.675,88.663,88.675,94.62,True
'2018-01-18T18:05:00',88.671,88.676,88.661,88.67,112.03,88.677,88.682,88.667,88.676,100.89,True
'2018-01-18T18:06:00',88.67,88.678,88.669,88.677,75.02,88.676,88.683,88.675,88.683,59.17,True
'2018-01-18T18:07:00',88.677,88.686,88.675,88.678,65.51,88.683,88.691,88.681,88.683,61.85,False
'2018-01-18T18:08:00',88.679,88.681,88.664,88.676,116.3,88.684,88.685,88.67,88.682,92.39,False
'2018-01-18T18:09:00',88.676,88.679,88.67,88.672,89.17,88.682,88.684,88.675,88.677,87.34,True
'2018-01-18T18:10:00',88.675,88.681,88.671,88.675,96.92,88.679,88.687,88.675,88.68,93.1,True
'2018-01-18T18:11:00',88.676,88.69,88.676,88.688,65.49,88.68,88.695,88.68,88.694,67.78,False
'2018-01-18T18:12:00',88.687,88.697,88.672,88.675,122.21,88.693,88.703,88.677,88.68,117.17,True
'2018-01-18T18:13:00',88.676,88.692,88.669,88.688,160.42,88.681,88.698,88.674,88.694,131.49,True
'2018-01-18T18:14:00',88.689,88.713,88.688,88.712,118.46,88.696,88.719,88.695,88.718,90.96,True
'2018-01-18T18:15:00',88.712,88.729,88.708,88.726,185.29,88.719,88.735,88.714,88.732,148.29,True
'2018-01-18T18:16:00',88.725,88.737,88.722,88.737,66.87,88.732,88.743,88.727,88.743,94.31,False
'2018-01-18T18:17:00',88.736,88.736,88.695,88.706,160.84,88.742,88.742,88.703,88.713,133.3,False
'2018-01-18T18:18:00',88.708,88.714,88.699,88.699,97.69,88.715,88.721,88.704,88.705,89.65,True
'2018-01-18T18:19:00',88.699,88.713,88.696,88.713,96.44,88.704,88.717,88.702,88.717,90.93,False
'2018-01-18T18:20:00',88.712,88.713,88.705,88.707,62.24,88.716,88.719,88.712,88.713,81.49,False
'2018-01-18T18:21:00',88.707,88.71,88.696,88.699,134.84,88.713,88.716,88.702,88.705,186.06,True
'2018-01-18T18:22:00',88.7,88.719,88.699,88.7,156.8,88.707,88.724,88.706,88.707,167.15,False
'2018-01-18T18:23:00',88.701,88.709,88.69,88.699,170.76,88.708,88.716,88.697,88.706,183.69,False
'2018-01-18T18:24:00',88.702,88.706,88.692,88.699,117.68,88.708,88.712,88.698,88.706,130.82,False
'2018-01-18T18:25:00',88.698,88.699,88.686,88.686,104.04,88.705,88.705,88.691,88.691,119.07,True
'2018-01-18T18:26:00',88.686,88.702,88.681,88.698,125.22,88.693,88.708,88.687,88.703,133.88,False
'2018-01-18T18:27:00',88.698,88.701,88.692,88.696,86.64,88.704,88.707,88.696,88.702,102.52,True
'2018-01-18T18:28:00',88.698,88.708,88.696,88.705,82.24,88.702,88.714,88.702,88.712,96.18,False
'2018-01-18T18:29:00',88.706,88.71,88.702,88.705,64.84,88.713,88.717,88.708,88.712,61.38,False
'2018-01-18T18:30:00',88.705,88.707,88.7,88.704,81.04,88.711,88.713,88.705,88.712,79.65,False
'2018-01-18T18:31:00',88.703,88.711,88.695,88.695,122.38,88.71,88.718,88.7,88.7,119.46,True
'2018-01-18T18:32:00',88.695,88.698,88.69,88.696,132.65,88.699,88.703,88.696,88.701,133.36,True
'2018-01-18T18:33:00',88.696,88.699,88.691,88.697,39.8,88.702,88.704,88.696,88.703,50.26,False
'2018-01-18T18:34:00',88.697,88.705,88.694,88.695,77.21,88.703,88.712,88.699,88.702,74.95,True
'2018-01-18T18:35:00',88.696,88.712,88.69,88.707,125.14,88.702,88.718,88.696,88.712,99.18,True
'2018-01-18T18:36:00',88.707,88.712,88.704,88.707,68.41,88.711,88.718,88.709,88.713,69.45,True
'2018-01-18T18:37:00',88.707,88.716,88.703,88.711,98.85,88.712,88.722,88.709,88.718,96.09,True
'2018-01-18T18:38:00',88.711,88.715,88.705,88.712,96.86,88.718,88.722,88.713,88.718,108.54,True
'2018-01-18T18:39:00',88.712,88.715,88.706,88.713,86.03,88.717,88.72,88.711,88.718,82.35,False
'2018-01-18T18:40:00',88.713,88.719,88.701,88.707,187.16,88.717,88.725,88.706,88.714,154.14,False
'2018-01-18T18:41:00',88.707,88.707,88.701,88.705,119.69,88.713,88.713,88.706,88.711,90.77,False
'2018-01-18T18:42:00',88.704,88.705,88.688,88.689,116.5,88.71,88.712,88.695,88.695,93.32,True
'2018-01-18T18:43:00',88.689,88.693,88.688,88.693,57.2,88.695,88.7,88.693,88.7,30.7,True
'2018-01-18T18:44:00',88.692,88.7,88.689,88.699,105.23,88.696,88.706,88.696,88.706,92.74,True
'2018-01-18T18:45:00',88.699,88.713,88.696,88.709,111.94,88.705,88.719,88.702,88.716,86.41,False
'2018-01-18T18:46:00',88.709,88.712,88.7,88.704,71.51,88.716,88.717,88.705,88.709,58.42,True
'2018-01-18T18:47:00',88.703,88.712,88.701,88.711,68.53,88.708,88.718,88.706,88.716,60.13,False
'2018-01-18T18:48:00',88.713,88.713,88.704,88.709,93.09,88.717,88.718,88.71,88.715,96.98,False
'2018-01-18T18:49:00',88.709,88.711,88.703,88.703,88.63,88.716,88.718,88.71,88.711,60.12,False
'2018-01-18T18:50:00',88.703,88.707,88.692,88.704,135.54,88.71,88.713,88.698,88.708,102.83,False
'2018-01-18T18:51:00',88.704,88.715,88.701,88.703,135.16,88.71,88.721,88.705,88.708,99.95,True
'2018-01-18T18:52:00',88.703,88.709,88.701,88.709,77.67,88.71,88.715,88.705,88.714,72.85,True
'2018-01-18T18:53:00',88.708,88.717,88.706,88.717,95.42,88.713,88.723,88.711,88.723,88.41,False
'2018-01-18T18:54:00',88.719,88.719,88.708,88.715,65.08,88.725,88.725,88.713,88.719,60.63,False
'2018-01-18T18:55:00',88.715,88.721,88.705,88.705,73.49,88.72,88.727,88.711,88.712,72.06,True
'2018-01-18T18:56:00',88.705,88.714,88.705,88.713,89.0,88.713,88.72,88.711,88.719,70.04,True
'2018-01-18T18:57:00',88.713,88.719,88.705,88.715,113.73,88.718,88.725,88.71,88.72,73.12,False
'2018-01-18T18:58:00',88.714,88.719,88.712,88.713,97.16,88.719,88.726,88.717,88.72,72.35,True
'2018-01-18T18:59:00',88.713,88.72,88.706,88.718,104.76,88.719,88.726,88.713,88.723,88.77,False
'2018-01-18T19:00:00',88.717,88.719,88.699,88.699,127.77,88.723,88.726,88.707,88.708,115.74,False
'2018-01-18T19:01:00',88.701,88.702,88.686,88.687,116.21,88.709,88.709,88.693,88.695,138.9,True
'2018-01-18T19:02:00',88.686,88.7,88.684,88.693,89.88,88.695,88.705,88.691,88.7,102.0,False
'2018-01-18T19:03:00',88.693,88.693,88.656,88.666,106.95,88.7,88.7,88.664,88.672,136.26,False
'2018-01-18T19:04:00',88.667,88.676,88.662,88.665,125.74,88.673,88.683,88.669,88.672,141.25,True
'2018-01-18T19:05:00',88.664,88.683,88.664,88.679,116.81,88.671,88.69,88.671,88.686,116.68,True
'2018-01-18T19:06:00',88.679,88.692,88.679,88.691,102.52,88.686,88.698,88.684,88.697,143.98,True
'2018-01-18T19:07:00',88.691,88.705,88.689,88.699,95.48,88.697,88.711,88.695,88.705,130.96,True
'2018-01-18T19:08:00',88.7,88.715,88.697,88.715,83.48,88.706,88.721,88.703,88.721,117.67,False
'2018-01-18T19:09:00',88.715,88.716,88.702,88.708,83.39,88.721,88.723,88.709,88.714,93.52,True
'2018-01-18T19:10:00',88.709,88.719,88.703,88.719,118.63,88.715,88.726,88.709,88.726,149.02,True
'2018-01-18T19:11:00',88.721,88.728,88.714,88.726,72.02,88.726,88.735,88.722,88.733,67.55,True
'2018-01-18T19:12:00',88.727,88.743,88.724,88.74,81.12,88.733,88.75,88.732,88.747,89.5,False
'2018-01-18T19:13:00',88.739,88.739,88.726,88.726,93.55,88.747,88.747,88.733,88.734,125.13,False
'2018-01-18T19:14:00',88.726,88.726,88.717,88.723,63.82,88.731,88.731,88.724,88.73,72.51,True
'2018-01-18T19:15:00',88.725,88.73,88.719,88.73,76.73,88.731,88.734,88.726,88.734,96.92,False
'2018-01-18T19:16:00',88.729,88.733,88.717,88.717,113.58,88.734,88.74,88.724,88.724,115.25,True
'2018-01-18T19:17:00',88.717,88.73,88.715,88.726,71.54,88.724,88.737,88.723,88.734,77.99,True
'2018-01-18T19:18:00',88.726,88.729,88.717,88.727,116.78,88.734,88.737,88.723,88.733,101.65,False
'2018-01-18T19:19:00',88.726,88.726,88.712,88.72,194.66,88.733,88.733,88.718,88.724,178.17,True
'2018-01-18T19:20:00',88.717,88.722,88.712,88.722,81.98,88.724,88.729,88.717,88.728,71.9,True
'2018-01-18T19:21:00',88.724,88.728,88.72,88.725,58.35,88.729,88.735,88.726,88.733,58.83,False
'2018-01-18T19:22:00',88.724,88.73,88.717,88.72,54.49,88.732,88.735,88.725,88.728,76.75,True
'2018-01-18T19:23:00',88.72,88.725,88.716,88.723,83.73,88.728,88.732,88.725,88.728,86.21,True
'2018-01-18T19:24:00',88.723,88.733,88.721,88.729,87.18,88.73,88.741,88.727,88.736,83.52,True
'2018-01-18T19:25:00',88.729,88.741,88.725,88.731,111.56,88.737,88.749,88.732,88.736,95.83,False
'2018-01-18T19:26:00',88.729,88.73,88.724,88.725,32.54,88.736,88.736,88.731,88.732,33.03,False
'2018-01-18T19:27:00',88.725,88.727,88.717,88.72,89.84,88.732,88.734,88.725,88.728,98.6,True
'2018-01-18T19:28:00',88.72,88.736,88.719,88.736,77.95,88.728,88.743,88.726,88.743,79.8,True
'2018-01-18T19:29:00',88.734,88.744,88.732,88.737,91.37,88.742,88.751,88.737,88.743,78.19,True
'2018-01-18T19:30:00',88.735,88.744,88.728,88.741,114.19,88.74,88.751,88.734,88.747,96.73,False
'2018-01-18T19:31:00',88.74,88.745,88.732,88.733,92.98,88.747,88.751,88.738,88.738,90.14,False
'2018-01-18T19:32:00',88.736,88.736,88.727,88.731,106.78,88.741,88.742,88.734,88.738,98.37,False
'2018-01-18T19:33:00',88.731,88.734,88.724,88.724,79.61,88.737,88.741,88.73,88.73,77.96,True
'2018-01-18T19:34:00',88.724,88.726,88.708,88.726,109.93,88.729,88.733,88.714,88.732,97.18,True
'2018-01-18T19:35:00',88.726,88.737,88.723,88.737,96.5,88.733,88.744,88.73,88.744,100.04,False
'2018-01-18T19:36:00',88.739,88.739,88.73,88.732,75.26,88.744,88.745,88.735,88.738,85.22,True
'2018-01-18T19:37:00',88.732,88.745,88.732,88.743,41.41,88.738,88.752,88.738,88.75,54.58,False
'2018-01-18T19:38:00',88.744,88.745,88.734,88.738,65.07,88.752,88.752,88.74,88.746,66.45,False
'2018-01-18T19:39:00',88.737,88.737,88.728,88.728,43.3,88.741,88.743,88.735,88.735,44.22,True
'2018-01-18T19:40:00',88.729,88.753,88.729,88.753,74.65,88.736,88.759,88.736,88.759,60.19,False
'2018-01-18T19:41:00',88.753,88.753,88.745,88.751,46.2,88.758,88.759,88.752,88.759,48.01,False
'2018-01-18T19:42:00',88.753,88.76,88.748,88.748,65.08,88.761,88.767,88.755,88.756,64.52,False
'2018-01-18T19:43:00',88.75,88.754,88.745,88.747,49.87,88.757,88.76,88.751,88.754,43.84,False
'2018-01-18T19:44:00',88.745,88.747,88.734,88.742,72.57,88.751,88.753,88.74,88.749,56.76,True
'2018-01-18T19:45:00',88.742,88.748,88.739,88.748,73.49,88.748,88.756,88.746,88.756,56.62,True
'2018-01-18T19:46:00',88.749,88.76,88.745,88.76,84.84,88.757,88.766,88.752,88.766,63.12,True
'2018-01-18T19:47:00',88.76,88.775,88.755,88.772,88.96,88.766,88.782,88.763,88.779,71.82,False
'2018-01-18T19:48:00',88.776,88.776,88.767,88.768,81.32,88.782,88.783,88.773,88.776,64.38,True
'2018-01-18T19:49:00',88.768,88.774,88.763,88.774,59.57,88.775,88.781,88.771,88.78,51.21,False
'2018-01-18T19:50:00',88.774,88.778,88.771,88.773,52.19,88.781,88.785,88.778,88.781,47.09,False
'2018-01-18T19:51:00',88.773,88.784,88.767,88.77,68.6,88.78,88.79,88.773,88.778,51.81,False
'2018-01-18T19:52:00',88.77,88.77,88.76,88.767,75.84,88.778,88.778,88.767,88.774,68.36,True
'2018-01-18T19:53:00',88.767,88.769,88.759,88.767,80.72,88.774,88.775,88.766,88.775,74.74,False
'2018-01-18T19:54:00',88.766,88.766,88.757,88.761,61.33,88.774,88.774,88.764,88.768,66.24,True
'2018-01-18T19:55:00',88.761,88.763,88.751,88.762,93.88,88.769,88.771,88.758,88.769,100.05,True
'2018-01-18T19:56:00',88.763,88.783,88.763,88.779,158.58,88.769,88.79,88.769,88.787,176.85,False
'2018-01-18T19:57:00',88.781,88.792,88.768,88.768,101.05,88.788,88.797,88.774,88.774,135.29,True
'2018-01-18T19:58:00',88.768,88.784,88.768,88.78,78.31,88.776,88.791,88.775,88.788,81.68,False
'2018-01-18T19:59:00',88.78,88.781,88.765,88.766,116.83,88.788,88.788,88.772,88.773,100.69,True
'2018-01-18T20:00:00',88.766,88.775,88.763,88.77,144.15,88.774,88.783,88.77,88.778,137.2,True
'2018-01-18T20:01:00',88.769,88.794,88.769,88.791,165.21,88.777,88.8,88.777,88.799,153.04,False
'2018-01-18T20:02:00',88.791,88.795,88.781,88.791,119.7,88.797,88.803,88.788,88.799,107.31,False
'2018-01-18T20:03:00',88.791,88.793,88.781,88.788,114.56,88.798,88.8,88.788,88.795,97.05,False
'2018-01-18T20:04:00',88.783,88.784,88.775,88.776,81.0,88.79,88.791,88.781,88.783,81.05,True
'2018-01-18T20:05:00',88.776,88.779,88.774,88.777,66.79,88.783,88.787,88.779,88.784,63.17,False
'2018-01-18T20:06:00',88.778,88.781,88.765,88.77,70.73,88.786,88.788,88.772,88.777,61.41,True
'2018-01-18T20:07:00',88.77,88.777,88.77,88.773,86.75,88.777,88.785,88.777,88.779,63.4,True
'2018-01-18T20:08:00',88.774,88.784,88.772,88.779,76.16,88.781,88.791,88.777,88.787,63.7,True
'2018-01-18T20:09:00',88.779,88.794,88.776,88.784,102.41,88.786,88.801,88.782,88.792,88.72,True
'2018-01-18T20:10:00',88.783,88.799,88.782,88.794,94.31,88.79,88.805,88.789,88.8,126.68,False
'2018-01-18T20:11:00',88.794,88.798,88.789,88.793,68.03,88.801,88.803,88.793,88.798,67.51,True
'2018-01-18T20:12:00',88.796,88.801,88.789,88.794,71.77,88.799,88.805,88.795,88.801,52.57,True
'2018-01-18T20:13:00',88.794,88.798,88.79,88.796,94.96,88.801,88.805,88.797,88.802,65.11,True
'2018-01-18T20:14:00',88.795,88.803,88.795,88.797,60.87,88.802,88.809,88.801,88.803,54.35,False
'2018-01-18T20:15:00',88.798,88.798,88.783,88.784,57.02,88.803,88.803,88.79,88.792,42.72,True
'2018-01-18T20:16:00',88.786,88.79,88.782,88.786,63.35,88.792,88.796,88.789,88.792,61.31,True
'2018-01-18T20:17:00',88.786,88.792,88.778,88.792,87.36,88.793,88.798,88.784,88.798,97.57,False
'2018-01-18T20:18:00',88.793,88.795,88.779,88.779,118.35,88.798,88.8,88.785,88.786,126.46,False
'2018-01-18T20:19:00',88.779,88.784,88.767,88.772,106.43,88.786,88.788,88.774,88.779,125.22,True
'2018-01-18T20:20:00',88.772,88.78,88.771,88.775,82.4,88.78,88.787,88.776,88.782,86.52,True
'2018-01-18T20:21:00',88.775,88.782,88.775,88.778,67.79,88.782,88.788,88.78,88.783,49.16,False
'2018-01-18T20:22:00',88.777,88.778,88.77,88.776,59.84,88.782,88.783,88.774,88.782,40.81,True
'2018-01-18T20:23:00',88.778,88.783,88.77,88.781,68.75,88.784,88.789,88.775,88.788,56.14,False
'2018-01-18T20:24:00',88.779,88.779,88.779,88.779,19.13,88.787,88.787,88.785,88.786,13.86,True
'2018-01-18T20:25:00',88.779,88.781,88.775,88.781,48.09,88.786,88.788,88.782,88.788,38.04,False
'2018-01-18T20:26:00',88.781,88.786,88.778,88.778,29.02,88.787,88.793,88.783,88.783,22.24,True
'2018-01-18T20:27:00',88.777,88.788,88.773,88.788,95.14,88.781,88.795,88.78,88.794,89.67,True
'2018-01-18T20:28:00',88.788,88.798,88.785,88.798,53.05,88.795,88.805,88.791,88.805,61.05,False
'2018-01-18T20:29:00',88.798,88.798,88.784,88.792,69.86,88.805,88.805,88.79,88.798,67.22,True
'2018-01-18T20:30:00',88.791,88.799,88.789,88.796,70.03,88.798,88.806,88.794,88.803,58.1,False
'2018-01-18T20:31:00',88.796,88.802,88.788,88.789,85.23,88.803,88.808,88.793,88.796,72.26,True
'2018-01-18T20:32:00',88.79,88.796,88.784,88.793,110.01,88.797,88.803,88.791,88.8,95.19,True
'2018-01-18T20:33:00',88.793,88.801,88.793,88.796,92.11,88.8,88.808,88.799,88.803,83.43,True
'2018-01-18T20:34:00',88.796,88.799,88.788,88.798,61.41,88.801,88.805,88.795,88.804,57.95,True
'2018-01-18T20:35:00',88.798,88.803,88.795,88.803,51.86,88.804,88.81,88.801,88.809,52.43,False
'2018-01-18T20:36:00',88.803,88.807,88.793,88.801,118.76,88.81,88.814,88.8,88.807,99.64,False
'2018-01-18T20:37:00',88.799,88.799,88.795,88.795,41.48,88.806,88.806,88.8,88.801,29.27,False
'2018-01-18T20:38:00',88.795,88.796,88.787,88.787,23.61,88.802,88.802,88.792,88.792,16.86,False
'2018-01-18T20:39:00',88.786,88.787,88.781,88.785,58.77,88.793,88.793,88.786,88.79,58.43,False
'2018-01-18T20:40:00',88.785,88.786,88.782,88.782,32.37,88.79,88.792,88.787,88.787,27.72,True
'2018-01-18T20:41:00',88.784,88.785,88.778,88.783,55.42,88.79,88.791,88.782,88.79,70.06,False
'2018-01-18T20:42:00',88.783,88.783,88.776,88.778,60.53,88.789,88.79,88.782,88.782,38.21,False
'2018-01-18T20:43:00',88.777,88.782,88.758,88.758,63.86,88.782,88.789,88.764,88.764,68.18,True
'2018-01-18T20:44:00',88.762,88.768,88.762,88.765,66.56,88.766,88.774,88.766,88.771,55.54,False
'2018-01-18T20:45:00',88.763,88.765,88.761,88.764,44.99,88.768,88.771,88.765,88.77,44.81,True
'2018-01-18T20:46:00',88.763,88.774,88.763,88.769,46.9,88.77,88.779,88.768,88.776,43.55,False
'2018-01-18T20:47:00',88.769,88.771,88.767,88.767,48.56,88.776,88.776,88.771,88.772,37.69,False
'2018-01-18T20:48:00',88.767,88.769,88.751,88.756,73.57,88.771,88.775,88.759,88.762,78.69,True
'2018-01-18T20:49:00',88.755,88.764,88.752,88.761,76.02,88.762,88.77,88.758,88.767,77.39,True
'2018-01-18T20:50:00',88.761,88.772,88.761,88.764,109.95,88.767,88.777,88.767,88.769,90.83,True
'2018-01-18T20:51:00',88.764,88.774,88.764,88.769,63.14,88.77,88.78,88.769,88.773,40.61,True
'2018-01-18T20:52:00',88.769,88.775,88.769,88.772,102.27,88.774,88.781,88.774,88.778,51.36,True
'2018-01-18T20:53:00',88.773,88.778,88.772,88.776,69.09,88.779,88.783,88.778,88.783,40.72,True
'2018-01-18T20:54:00',88.776,88.781,88.776,88.781,83.52,88.783,88.787,88.781,88.786,48.83,False
'2018-01-18T20:55:00',88.779,88.785,88.763,88.763,113.77,88.784,88.791,88.77,88.77,119.62,True
'2018-01-18T20:56:00',88.763,88.771,88.756,88.764,113.11,88.769,88.775,88.761,88.77,91.95,True
'2018-01-18T20:57:00',88.763,88.771,88.757,88.768,127.68,88.77,88.776,88.762,88.773,145.33,True
'2018-01-18T20:58:00',88.768,88.774,88.765,88.768,78.62,88.773,88.781,88.77,88.774,72.72,True
'2018-01-18T20:59:00',88.766,88.787,88.766,88.769,165.82,88.773,88.794,88.772,88.776,162.07,False
'2018-01-18T21:00:00',88.768,88.768,88.744,88.752,117.85,88.774,88.774,88.751,88.759,123.29,True
'2018-01-18T21:01:00',88.753,88.766,88.753,88.76,68.35,88.76,88.772,88.757,88.765,75.22,True
'2018-01-18T21:02:00',88.761,88.771,88.759,88.771,78.66,88.766,88.778,88.766,88.778,65.42,False
'2018-01-18T21:03:00',88.77,88.77,88.758,88.766,132.12,88.778,88.778,88.764,88.772,119.44,True
'2018-01-18T21:04:00',88.766,88.782,88.766,88.779,64.46,88.772,88.788,88.772,88.785,81.42,True
'2018-01-18T21:05:00',88.781,88.796,88.781,88.791,69.7,88.787,88.802,88.787,88.797,71.93,True
'2018-01-18T21:06:00',88.792,88.808,88.792,88.807,58.22,88.798,88.815,88.798,88.815,55.36,False
'2018-01-18T21:07:00',88.806,88.806,88.779,88.794,100.59,88.813,88.813,88.786,88.799,110.18,True
'2018-01-18T21:08:00',88.794,88.802,88.788,88.799,94.97,88.8,88.807,88.795,88.805,87.18,False
'2018-01-18T21:09:00',88.797,88.8,88.789,88.798,84.87,88.803,88.807,88.796,88.805,63.67,True
'2018-01-18T21:10:00',88.797,88.809,88.797,88.806,43.94,88.805,88.815,88.805,88.81,45.7,False
'2018-01-18T21:11:00',88.806,88.808,88.794,88.795,106.17,88.811,88.815,88.801,88.803,126.12,False
'2018-01-18T21:12:00',88.795,88.8,88.794,88.794,61.01,88.803,88.806,88.8,88.802,54.65,False
'2018-01-18T21:13:00',88.794,88.797,88.788,88.788,80.87,88.801,88.803,88.795,88.796,66.83,False
'2018-01-18T21:14:00',88.792,88.794,88.782,88.783,64.91,88.796,88.8,88.787,88.788,59.9,False
'2018-01-18T21:15:00',88.784,88.79,88.781,88.782,68.25,88.789,88.796,88.787,88.789,49.75,True
'2018-01-18T21:16:00',88.782,88.799,88.78,88.797,72.66,88.788,88.805,88.786,88.804,69.98,True
'2018-01-18T21:17:00',88.798,88.819,88.796,88.819,93.61,88.805,88.825,88.801,88.824,99.3,True
'2018-01-18T21:18:00',88.818,88.835,88.813,88.834,116.35,88.823,88.841,88.818,88.841,122.73,True
'2018-01-18T21:19:00',88.834,88.848,88.83,88.844,129.68,88.84,88.854,88.837,88.85,121.45,True
'2018-01-18T21:20:00',88.844,88.864,88.844,88.86,169.51,88.851,88.87,88.851,88.867,152.12,False
'2018-01-18T21:21:00',88.859,88.861,88.844,88.851,142.54,88.865,88.867,88.85,88.857,140.03,False
'2018-01-18T21:22:00',88.852,88.853,88.82,88.821,154.88,88.857,88.86,88.827,88.829,129.58,True
'2018-01-18T21:23:00',88.821,88.839,88.821,88.832,100.2,88.829,88.846,88.829,88.838,98.22,True
'2018-01-18T21:24:00',88.832,88.846,88.831,88.841,109.82,88.839,88.852,88.839,88.847,130.89,True
'2018-01-18T21:25:00',88.842,88.844,88.837,88.842,81.78,88.849,88.851,88.844,88.849,108.57,True
'2018-01-18T21:26:00',88.84,88.861,88.837,88.854,83.2,88.847,88.868,88.843,88.861,115.55,False
'2018-01-18T21:27:00',88.854,88.857,88.842,88.842,52.86,88.86,88.864,88.849,88.849,93.8,True
'2018-01-18T21:28:00',88.844,88.853,88.837,88.844,101.96,88.85,88.86,88.842,88.849,107.97,False
'2018-01-18T21:29:00',88.844,88.844,88.838,88.841,22.09,88.848,88.848,88.842,88.846,21.03,False
'2018-01-18T21:30:00',88.839,88.839,88.821,88.821,101.62,88.844,88.845,88.827,88.827,65.83,True
'2018-01-18T21:31:00',88.82,88.827,88.812,88.826,76.9,88.826,88.834,88.819,88.833,83.16,False
'2018-01-18T21:32:00',88.826,88.831,88.811,88.811,96.06,88.832,88.838,88.818,88.819,120.19,False
'2018-01-18T21:33:00',88.813,88.816,88.78,88.793,180.63,88.82,88.823,88.786,88.8,179.19,True
'2018-01-18T21:34:00',88.793,88.814,88.792,88.809,123.92,88.8,88.821,88.799,88.815,124.11,False
'2018-01-18T21:35:00',88.809,88.811,88.79,88.791,110.07,88.815,88.819,88.797,88.798,123.9,True
'2018-01-18T21:36:00',88.791,88.799,88.784,88.799,101.78,88.798,88.805,88.79,88.804,102.5,True
'2018-01-18T21:37:00',88.798,88.807,88.791,88.807,66.71,88.804,88.812,88.796,88.812,79.82,True
'2018-01-18T21:38:00',88.806,88.815,88.806,88.812,71.76,88.813,88.82,88.811,88.818,77.05,True
'2018-01-18T21:39:00',88.812,88.821,88.808,88.816,98.68,88.82,88.825,88.814,88.821,77.76,True
'2018-01-18T21:40:00',88.818,88.824,88.814,88.82,82.43,88.825,88.832,88.818,88.827,73.18,True
'2018-01-18T21:41:00',88.82,88.829,88.817,88.829,81.38,88.826,88.838,88.825,88.838,81.12,False
'2018-01-18T21:42:00',88.829,88.831,88.825,88.825,81.62,88.838,88.839,88.831,88.833,100.73,True
'2018-01-18T21:43:00',88.825,88.828,88.821,88.828,62.26,88.834,88.836,88.826,88.836,68.18,True
'2018-01-18T21:44:00',88.829,88.832,88.826,88.83,114.65,88.837,88.839,88.832,88.837,103.93,False
'2018-01-18T21:45:00',88.83,88.83,88.801,88.805,115.18,88.837,88.837,88.806,88.813,119.56,False
'2018-01-18T21:46:00',88.805,88.812,88.798,88.8,62.82,88.813,88.819,88.804,88.807,69.0,True
'2018-01-18T21:47:00',88.8,88.811,88.798,88.803,91.35,88.808,88.818,88.806,88.81,73.46,False
'2018-01-18T21:48:00',88.803,88.805,88.795,88.795,67.0,88.81,88.813,88.802,88.802,47.37,True
'2018-01-18T21:49:00',88.795,88.815,88.788,88.815,107.83,88.802,88.823,88.794,88.823,123.06,False
'2018-01-18T21:50:00',88.814,88.823,88.807,88.811,82.83,88.82,88.831,88.815,88.818,93.47,True
'2018-01-18T21:51:00',88.813,88.83,88.805,88.825,101.82,88.819,88.837,88.812,88.832,114.53,False
'2018-01-18T21:52:00',88.824,88.824,88.81,88.81,63.66,88.832,88.832,88.816,88.816,69.01,False
'2018-01-18T21:53:00',88.81,88.816,88.801,88.803,112.65,88.815,88.824,88.808,88.811,106.02,True
'2018-01-18T21:54:00',88.805,88.812,88.805,88.808,61.58,88.813,88.818,88.812,88.816,70.3,False
'2018-01-18T21:55:00',88.807,88.809,88.793,88.797,109.25,88.814,88.817,88.801,88.803,115.33,True
'2018-01-18T21:56:00',88.799,88.801,88.786,88.801,59.05,88.804,88.807,88.792,88.807,63.37,True
'2018-01-18T21:57:00',88.801,88.812,88.801,88.811,73.78,88.807,88.818,88.807,88.818,86.48,False
'2018-01-18T21:58:00',88.81,88.811,88.787,88.81,99.78,88.817,88.818,88.796,88.816,95.31,True
'2018-01-18T21:59:00',88.81,88.821,88.803,88.817,71.97,88.817,88.825,88.809,88.825,57.61,False
'2018-01-18T22:00:00',88.819,88.821,88.806,88.813,37.68,88.825,88.826,88.813,88.82,35.52,False
'2018-01-18T22:01:00',88.813,88.818,88.799,88.808,41.61,88.819,88.825,88.807,88.815,46.37,True
'2018-01-18T22:02:00',88.808,88.813,88.808,88.813,10.88,88.816,88.818,88.816,88.818,12.16,True
'2018-01-18T22:03:00',88.814,88.817,88.814,88.817,12.93,88.818,88.822,88.818,88.821,10.96,False
'2018-01-18T22:04:00',88.813,88.813,88.805,88.807,57.31,88.821,88.821,88.811,88.815,51.9,False
'2018-01-18T22:05:00',88.809,88.819,88.802,88.802,50.04,88.815,88.824,88.809,88.809,58.8,True
'2018-01-18T22:06:00',88.8,88.812,88.8,88.812,43.34,88.808,88.82,88.807,88.82,41.04,False
'2018-01-18T22:07:00',88.811,88.813,88.8,88.801,59.9,88.819,88.822,88.808,88.81,41.91,False
'2018-01-18T22:08:00',88.801,88.801,88.796,88.797,13.75,88.81,88.81,88.805,88.805,10.11,False
'2018-01-18T22:09:00',88.797,88.797,88.793,88.793,20.71,88.805,88.805,88.798,88.798,28.22,True
'2018-01-18T22:10:00',88.792,88.801,88.792,88.801,29.71,88.798,88.807,88.798,88.807,23.35,False
'2018-01-18T22:11:00',88.801,88.804,88.797,88.801,21.69,88.807,88.809,88.804,88.807,30.95,False
'2018-01-18T22:12:00',88.801,88.803,88.799,88.799,33.66,88.809,88.81,88.806,88.807,37.71,False
'2018-01-18T22:13:00',88.8,88.803,88.797,88.797,24.14,88.808,88.808,88.802,88.802,31.07,False
'2018-01-18T22:14:00',88.796,88.796,88.783,88.784,22.0,88.802,88.802,88.788,88.789,24.82,False
'2018-01-18T22:15:00',88.785,88.789,88.783,88.783,21.75,88.791,88.794,88.787,88.789,26.34,True
'2018-01-18T22:16:00',88.784,88.786,88.784,88.784,11.0,88.79,88.791,88.789,88.79,10.43,True
'2018-01-18T22:17:00',88.786,88.798,88.786,88.798,12.5,88.793,88.804,88.793,88.804,14.29,True
'2018-01-18T22:18:00',88.799,88.799,88.799,88.799,3.19,88.804,88.805,88.804,88.805,3.0,False
'2018-01-18T22:19:00',88.801,88.801,88.797,88.799,7.25,88.805,88.806,88.803,88.805,9.05,True
'2018-01-18T22:20:00',88.8,88.801,88.797,88.801,20.74,88.805,88.808,88.805,88.808,13.36,False
'2018-01-18T22:21:00',88.801,88.802,88.794,88.794,13.4,88.809,88.809,88.801,88.801,26.42,True
'2018-01-18T22:22:00',88.794,88.795,88.791,88.795,18.45,88.801,88.803,88.8,88.803,20.98,True
'2018-01-18T22:23:00',88.795,88.798,88.793,88.798,24.16,88.803,88.806,88.801,88.806,33.65,True
'2018-01-18T22:24:00',88.797,88.816,88.796,88.815,82.88,88.806,88.824,88.804,88.824,67.08,True
'2018-01-18T22:25:00',88.817,88.824,88.817,88.824,24.26,88.825,88.831,88.825,88.831,25.47,True
'2018-01-18T22:26:00',88.824,88.829,88.823,88.828,28.55,88.831,88.837,88.831,88.837,27.91,False
'2018-01-18T22:27:00',88.827,88.83,88.825,88.825,19.23,88.835,88.837,88.833,88.834,19.63,False
'2018-01-18T22:28:00',88.825,88.827,88.816,88.818,49.76,88.832,88.836,88.823,88.826,35.36,True
'2018-01-18T22:29:00',88.819,88.839,88.818,88.832,65.94,88.827,88.848,88.824,88.842,46.93,False
'2018-01-18T22:30:00',88.832,88.832,88.771,88.812,128.36,88.843,88.843,88.78,88.82,108.94,True
'2018-01-18T22:31:00',88.812,88.819,88.811,88.818,30.5,88.819,88.824,88.817,88.823,37.95,True
'2018-01-18T22:32:00',88.818,88.832,88.816,88.827,33.5,88.822,88.837,88.822,88.833,47.56,False
'2018-01-18T22:33:00',88.827,88.837,88.812,88.815,41.95,88.832,88.846,88.819,88.821,58.36,False
'2018-01-18T22:34:00',88.815,88.818,88.806,88.806,45.25,88.821,88.828,88.815,88.816,57.75,True
'2018-01-18T22:35:00',88.805,88.818,88.805,88.809,44.69,88.815,88.829,88.815,88.819,40.16,False
'2018-01-18T22:36:00',88.807,88.815,88.807,88.809,67.68,88.817,88.825,88.817,88.818,48.57,True
'2018-01-18T22:37:00',88.809,88.82,88.808,88.819,31.74,88.818,88.83,88.817,88.827,21.86,True
'2018-01-18T22:38:00',88.82,88.827,88.818,88.82,24.23,88.828,88.835,88.827,88.828,32.01,False
'2018-01-18T22:39:00',88.821,88.822,88.817,88.817,23.82,88.829,88.83,88.825,88.826,27.24,False
'2018-01-18T22:40:00',88.819,88.82,88.802,88.803,42.99,88.827,88.828,88.81,88.811,39.63,False
'2018-01-18T22:41:00',88.803,88.805,88.798,88.799,31.46,88.812,88.813,88.807,88.807,33.5,False
'2018-01-18T22:42:00',88.799,88.801,88.795,88.796,39.41,88.808,88.81,88.804,88.805,34.69,False
'2018-01-18T22:43:00',88.796,88.796,88.79,88.794,30.14,88.804,88.805,88.799,88.804,20.04,True
'2018-01-18T22:44:00',88.795,88.799,88.794,88.799,12.88,88.804,88.808,88.804,88.808,11.0,True
'2018-01-18T22:45:00',88.8,88.808,88.796,88.807,18.99,88.808,88.816,88.805,88.815,18.85,False
'2018-01-18T22:46:00',88.807,88.808,88.804,88.805,12.81,88.816,88.817,88.813,88.814,13.36,True
'2018-01-18T22:47:00',88.805,88.811,88.798,88.811,39.51,88.814,88.821,88.807,88.821,34.98,True
'2018-01-18T22:48:00',88.812,88.823,88.811,88.817,51.58,88.822,88.831,88.82,88.824,47.97,True
'2018-01-18T22:49:00',88.815,88.833,88.814,88.831,73.86,88.823,88.841,88.822,88.84,62.73,True
'2018-01-18T22:50:00',88.831,88.842,88.829,88.841,48.71,88.839,88.852,88.839,88.85,47.81,True
'2018-01-18T22:51:00',88.841,88.862,88.841,88.859,60.62,88.85,88.872,88.85,88.869,54.15,False
'2018-01-18T22:52:00',88.862,88.867,88.839,88.842,57.82,88.872,88.876,88.849,88.851,62.99,True
'2018-01-18T22:53:00',88.842,88.868,88.842,88.866,38.0,88.852,88.877,88.851,88.876,51.46,False
'2018-01-18T22:54:00',88.865,88.865,88.854,88.856,41.5,88.875,88.875,88.863,88.865,56.66,True
'2018-01-18T22:55:00',88.856,88.868,88.842,88.862,62.37,88.865,88.88,88.852,88.873,59.26,True
'2018-01-18T22:56:00',88.863,88.893,88.863,88.893,78.19,88.873,88.903,88.873,88.902,68.0,False
'2018-01-18T22:57:00',88.89,88.89,88.861,88.877,135.63,88.9,88.9,88.876,88.889,118.13,False
'2018-01-18T22:58:00',88.877,88.88,88.854,88.859,95.25,88.888,88.892,88.871,88.873,111.89,True
'2018-01-18T22:59:00',88.858,88.87,88.851,88.859,37.82,88.876,88.936,88.865,88.936,44.55,False
'2018-01-18T23:00:00',88.858,88.858,88.813,88.813,16.83,88.943,88.949,88.888,88.9,19.12,False
'2018-01-18T23:01:00',88.797,88.808,88.797,88.802,18.0,88.9,88.9,88.849,88.872,16.49,True
'2018-01-18T23:02:00',88.804,88.819,88.804,88.819,10.5,88.872,88.876,88.862,88.874,10.5,True
'2018-01-18T23:03:00',88.82,88.864,88.811,88.864,23.99,88.874,88.9,88.863,88.9,24.74,False
'2018-01-18T23:04:00',88.864,88.864,88.837,88.848,32.25,88.895,88.895,88.875,88.882,34.84,False
'2018-01-18T23:05:00',88.847,88.853,88.841,88.847,32.75,88.882,88.883,88.87,88.881,29.68,False
'2018-01-18T23:06:00',88.846,88.851,88.846,88.85,18.37,88.881,88.882,88.871,88.871,21.09,True
'2018-01-18T23:07:00',88.85,88.852,88.847,88.849,17.62,88.878,88.878,88.873,88.877,20.9,False
'2018-01-18T23:08:00',88.852,88.852,88.846,88.846,13.5,88.877,88.877,88.877,88.877,9.52,False
'2018-01-18T23:09:00',88.847,88.852,88.832,88.832,40.25,88.876,88.877,88.866,88.866,40.18,False
'2018-01-18T23:10:00',88.833,88.841,88.828,88.831,44.38,88.866,88.87,88.857,88.865,49.97,False
'2018-01-18T23:11:00',88.831,88.833,88.83,88.83,44.46,88.864,88.866,88.859,88.859,54.58,True
'2018-01-18T23:12:00',88.83,88.838,88.83,88.836,38.19,88.861,88.866,88.853,88.864,53.08,False
'2018-01-18T23:13:00',88.835,88.845,88.833,88.836,51.38,88.863,88.866,88.854,88.863,62.07,False
'2018-01-18T23:14:00',88.836,88.839,88.832,88.834,18.12,88.863,88.864,88.854,88.861,23.06,True
'2018-01-18T23:15:00',88.835,88.842,88.829,88.842,31.12,88.861,88.867,88.852,88.864,26.59,True
'2018-01-18T23:16:00',88.841,88.853,88.841,88.852,43.75,88.864,88.872,88.864,88.872,30.6,True
'2018-01-18T23:17:00',88.853,88.855,88.853,88.855,16.1,88.872,88.877,88.872,88.877,13.71,True
'2018-01-18T23:18:00',88.857,88.857,88.853,88.855,33.58,88.877,88.879,88.873,88.878,32.1,False
'2018-01-18T23:19:00',88.855,88.856,88.851,88.852,31.96,88.879,88.882,88.877,88.879,37.53,True
'2018-01-18T23:20:00',88.853,88.863,88.853,88.856,36.66,88.879,88.889,88.879,88.886,52.64,False
'2018-01-18T23:21:00',88.856,88.859,88.85,88.853,52.83,88.885,88.885,88.879,88.881,45.72,False
'2018-01-18T23:22:00',88.852,88.865,88.843,88.847,62.8,88.881,88.888,88.871,88.872,39.78,True
'2018-01-18T23:23:00',88.844,88.902,88.834,88.889,107.71,88.872,88.932,88.861,88.923,71.0,False
'2018-01-18T23:24:00',88.889,88.905,88.848,88.851,179.32,88.922,88.941,88.89,88.898,113.38,True
'2018-01-18T23:25:00',88.852,88.871,88.848,88.87,57.92,88.885,88.899,88.883,88.894,79.79,False
'2018-01-18T23:26:00',88.869,88.869,88.855,88.855,32.33,88.894,88.894,88.883,88.883,36.44,False
'2018-01-18T23:27:00',88.855,88.857,88.85,88.85,20.99,88.883,88.883,88.875,88.878,33.44,False
'2018-01-18T23:28:00',88.85,88.854,88.849,88.849,31.73,88.875,88.88,88.874,88.874,38.46,False
'2018-01-18T23:29:00',88.857,88.869,88.819,88.827,78.71,88.879,88.898,88.848,88.858,61.58,False
'2018-01-18T23:30:00',88.823,88.836,88.816,88.827,55.25,88.855,88.868,88.851,88.856,65.48,True
'2018-01-18T23:31:00',88.825,88.848,88.823,88.848,69.32,88.852,88.869,88.851,88.869,84.61,False
'2018-01-18T23:32:00',88.847,88.847,88.833,88.838,48.58,88.869,88.87,88.861,88.866,57.9,False
'2018-01-18T23:33:00',88.837,88.837,88.824,88.83,82.13,88.866,88.866,88.849,88.851,112.88,True
'2018-01-18T23:34:00',88.83,88.848,88.822,88.832,168.36,88.852,88.87,88.845,88.862,158.76,False
'2018-01-18T23:35:00',88.829,88.836,88.821,88.821,64.95,88.862,88.865,88.854,88.854,50.28,False
'2018-01-18T23:36:00',88.821,88.824,88.818,88.823,22.51,88.852,88.852,88.847,88.849,29.49,True
'2018-01-18T23:37:00',88.822,88.83,88.822,88.824,24.52,88.849,88.854,88.849,88.852,34.57,True
'2018-01-18T23:38:00',88.825,88.829,88.824,88.829,28.52,88.852,88.856,88.85,88.856,48.46,False
'2018-01-18T23:39:00',88.83,88.831,88.825,88.825,21.44,88.856,88.856,88.85,88.85,38.14,True
'2018-01-18T23:40:00',88.824,88.831,88.824,88.831,21.82,88.85,88.855,88.849,88.854,31.32,True
'2018-01-18T23:41:00',88.836,88.836,88.836,88.836,46.2,88.855,88.855,88.85,88.854,39.9,False
'2018-01-18T23:42:00',88.836,88.836,88.828,88.828,45.5,88.85,88.857,88.849,88.851,42.0,True
'2018-01-18T23:43:00',88.829,88.837,88.829,88.83,21.94,88.852,88.858,88.851,88.856,38.46,True
'2018-01-18T23:44:00',88.83,88.84,88.808,88.833,46.71,88.855,88.864,88.827,88.857,66.63,False
'2018-01-18T23:45:00',88.832,88.841,88.822,88.822,57.5,88.857,88.867,88.847,88.847,78.32,True
'2018-01-18T23:46:00',88.822,88.834,88.804,88.834,66.43,88.847,88.86,88.831,88.858,93.69,False
'2018-01-18T23:47:00',88.834,88.834,88.807,88.809,43.71,88.853,88.859,88.831,88.834,55.82,False
'2018-01-18T23:48:00',88.81,88.81,88.808,88.808,16.33,88.834,88.836,88.831,88.832,27.64,False
'2018-01-18T23:49:00',88.809,88.811,88.808,88.808,22.08,88.831,88.834,88.831,88.831,18.43,True
'2018-01-18T23:50:00',88.809,88.811,88.809,88.811,65.36,88.831,88.834,88.83,88.833,79.92,True
'2018-01-18T23:51:00',88.81,88.819,88.81,88.819,44.36,88.833,88.837,88.829,88.837,47.71,True
'2018-01-18T23:52:00',88.82,88.833,88.819,88.832,38.72,88.837,88.852,88.837,88.851,37.89,True
'2018-01-18T23:53:00',88.825,88.877,88.819,88.866,77.96,88.843,88.897,88.839,88.884,79.65,False
'2018-01-18T23:54:00',88.864,88.87,88.841,88.842,108.55,88.884,88.884,88.86,88.86,78.08,False
'2018-01-18T23:55:00',88.841,88.846,88.834,88.838,55.51,88.86,88.864,88.851,88.858,53.73,True
'2018-01-18T23:56:00',88.839,88.849,88.838,88.846,85.89,88.858,88.865,88.858,88.864,102.99,False
'2018-01-18T23:57:00',88.847,88.855,88.812,88.814,94.54,88.864,88.867,88.829,88.832,116.16,False
'2018-01-18T23:58:00',88.814,88.819,88.797,88.797,97.15,88.832,88.836,88.814,88.814,115.93,True
'2018-01-18T23:59:00',88.794,88.828,88.787,88.828,76.01,88.813,88.843,88.802,88.843,101.55,True
'2018-01-19T00:00:00',88.827,88.85,88.827,88.841,142.75,88.843,88.865,88.839,88.854,170.95,True
'2018-01-19T00:01:00',88.84,88.883,88.84,88.874,109.38,88.854,88.895,88.852,88.886,107.23,True
'2018-01-19T00:02:00',88.874,88.891,88.86,88.884,128.89,88.886,88.901,88.873,88.896,128.74,True
'2018-01-19T00:03:00',88.884,88.9,88.883,88.896,101.45,88.898,88.912,88.895,88.907,88.62,False
'2018-01-19T00:04:00',88.895,88.908,88.882,88.886,90.52,88.908,88.921,88.897,88.898,94.7,True
'2018-01-19T00:05:00',88.884,88.915,88.876,88.91,139.5,88.898,88.924,88.887,88.922,130.17,False
'2018-01-19T00:06:00',88.909,88.922,88.885,88.903,165.91,88.921,88.93,88.895,88.914,128.3,False
'2018-01-19T00:07:00',88.904,88.904,88.864,88.877,81.8,88.915,88.916,88.875,88.888,70.53,True
'2018-01-19T00:08:00',88.876,88.887,88.869,88.886,58.2,88.888,88.898,88.881,88.898,50.03,True
'2018-01-19T00:09:00',88.889,88.908,88.882,88.905,31.14,88.9,88.92,88.891,88.916,39.21,False
'2018-01-19T00:10:00',88.903,88.904,88.89,88.89,44.06,88.915,88.915,88.901,88.903,48.48,False
'2018-01-19T00:11:00',88.89,88.896,88.885,88.891,55.0,88.9,88.907,88.896,88.896,64.66,True
'2018-01-19T00:12:00',88.89,88.891,88.887,88.89,41.66,88.896,88.903,88.896,88.903,30.08,False
'2018-01-19T00:13:00',88.887,88.892,88.881,88.891,46.18,88.898,88.903,88.891,88.9,34.3,True
'2018-01-19T00:14:00',88.891,88.913,88.891,88.913,47.83,88.9,88.924,88.9,88.924,33.57,False
'2018-01-19T00:15:00',88.913,88.913,88.91,88.91,19.16,88.92,88.922,88.918,88.92,19.13,False
'2018-01-19T00:16:00',88.91,88.915,88.896,88.897,49.51,88.92,88.923,88.902,88.904,55.48,True
'2018-01-19T00:17:00',88.897,88.91,88.888,88.91,44.86,88.903,88.918,88.893,88.918,61.55,True
'2018-01-19T00:18:00',88.911,88.917,88.911,88.913,33.17,88.919,88.926,88.919,88.923,33.2,False
'2018-01-19T00:19:00',88.912,88.915,88.9,88.906,74.92,88.923,88.925,88.91,88.915,62.12,False
'2018-01-19T00:20:00',88.905,88.905,88.901,88.902,28.73,88.915,88.915,88.91,88.91,35.69,True
'2018-01-19T00:21:00',88.902,88.907,88.902,88.905,34.87,88.91,88.918,88.91,88.917,32.66,False
'2018-01-19T00:22:00',88.913,88.916,88.902,88.904,76.1,88.92,88.926,88.91,88.913,62.3,True
'2018-01-19T00:23:00',88.902,88.912,88.902,88.905,49.7,88.913,88.923,88.913,88.915,43.56,False
'2018-01-19T00:24:00',88.903,88.911,88.901,88.902,69.78,88.912,88.923,88.91,88.91,82.12,False
'2018-01-19T00:25:00',88.901,88.902,88.892,88.892,58.69,88.91,88.911,88.902,88.902,48.03,False
'2018-01-19T00:26:00',88.896,88.896,88.889,88.891,24.23,88.904,88.906,88.899,88.901,27.88,True
'2018-01-19T00:27:00',88.891,88.906,88.891,88.906,31.93,88.901,88.916,88.901,88.916,40.72,True
'2018-01-19T00:28:00',88.906,88.907,88.899,88.907,51.16,88.917,88.919,88.909,88.919,54.26,True
'2018-01-19T00:29:00',88.911,88.94,88.909,88.934,109.77,88.92,88.947,88.917,88.944,147.76,False
'2018-01-19T00:30:00',88.936,88.94,88.9,88.915,150.81,88.945,88.946,88.907,88.923,121.84,False
'2018-01-19T00:31:00',88.915,88.915,88.908,88.909,34.22,88.923,88.924,88.917,88.918,40.55,False
'2018-01-19T00:32:00',88.91,88.91,88.894,88.901,124.02,88.919,88.92,88.904,88.913,127.28,False
'2018-01-19T00:33:00',88.902,88.904,88.896,88.901,68.8,88.913,88.915,88.907,88.912,73.87,True
'2018-01-19T00:34:00',88.901,88.912,88.898,88.911,102.27,88.912,88.921,88.909,88.918,98.73,False
'2018-01-19T00:35:00',88.91,88.91,88.899,88.9,63.49,88.917,88.919,88.907,88.907,37.64,False
'2018-01-19T00:36:00',88.898,88.898,88.894,88.896,40.22,88.906,88.906,88.902,88.904,21.65,False
'2018-01-19T00:37:00',88.895,88.903,88.893,88.895,99.04,88.904,88.913,88.903,88.905,49.37,True
'2018-01-19T00:38:00',88.901,88.913,88.898,88.911,32.15,88.91,88.922,88.908,88.919,23.63,False
'2018-01-19T00:39:00',88.91,88.91,88.905,88.906,43.84,88.92,88.92,88.914,88.915,34.65,False
'2018-01-19T00:40:00',88.905,88.909,88.903,88.903,28.89,88.915,88.916,88.911,88.911,17.1,False
'2018-01-19T00:41:00',88.904,88.904,88.892,88.894,69.08,88.913,88.913,88.899,88.902,44.46,False
'2018-01-19T00:42:00',88.892,88.892,88.88,88.88,39.1,88.901,88.901,88.887,88.887,23.27,True
'2018-01-19T00:43:00',88.88,88.888,88.88,88.888,42.68,88.886,88.897,88.886,88.896,43.0,False
'2018-01-19T00:44:00',88.887,88.888,88.88,88.885,33.28,88.895,88.896,88.888,88.893,34.03,True
'2018-01-19T00:45:00',88.887,88.901,88.884,88.893,68.73,88.895,88.909,88.892,88.898,65.08,True
'2018-01-19T00:46:00',88.892,88.902,88.891,88.902,21.57,88.897,88.908,88.897,88.908,24.3,False
'2018-01-19T00:47:00',88.904,88.904,88.887,88.9,47.52,88.907,88.907,88.891,88.907,49.62,True
'2018-01-19T00:48:00',88.898,88.904,88.898,88.904,44.56,88.904,88.912,88.902,88.911,27.42,False
'2018-01-19T00:49:00',88.905,88.905,88.892,88.892,47.9,88.911,88.911,88.899,88.899,34.57,False
'2018-01-19T00:50:00',88.89,88.89,88.879,88.884,59.37,88.897,88.897,88.885,88.891,45.53,False
'2018-01-19T00:51:00',88.881,88.883,88.869,88.869,85.07,88.886,88.89,88.876,88.877,75.32,True
'2018-01-19T00:52:00',88.869,88.883,88.868,88.882,72.15,88.876,88.889,88.875,88.888,53.32,True
'2018-01-19T00:53:00',88.882,88.888,88.877,88.888,37.64,88.888,88.895,88.885,88.895,34.55,False
'2018-01-19T00:54:00',88.889,88.889,88.875,88.875,58.49,88.895,88.896,88.884,88.884,64.36,False
'2018-01-19T00:55:00',88.873,88.873,88.854,88.854,42.82,88.879,88.879,88.861,88.863,53.2,True
'2018-01-19T00:56:00',88.859,88.876,88.859,88.87,86.85,88.866,88.884,88.866,88.878,72.79,True
'2018-01-19T00:57:00',88.87,88.877,88.863,88.877,78.5,88.877,88.884,88.87,88.884,81.93,True
'2018-01-19T00:58:00',88.877,88.891,88.877,88.883,59.6,88.884,88.899,88.884,88.89,84.79,True
'2018-01-19T00:59:00',88.883,88.901,88.873,88.895,91.95,88.89,88.906,88.881,88.9,96.14,False
'2018-01-19T01:00:00',88.895,88.895,88.871,88.875,75.98,88.899,88.899,88.877,88.881,111.67,True
'2018-01-19T01:01:00',88.875,88.911,88.865,88.889,115.35,88.881,88.918,88.87,88.894,148.84,False
'2018-01-19T01:02:00',88.888,88.888,88.861,88.872,127.88,88.893,88.894,88.866,88.881,103.24,False
'2018-01-19T01:03:00',88.873,88.874,88.836,88.842,161.86,88.881,88.882,88.844,88.849,134.07,True
'2018-01-19T01:04:00',88.842,88.856,88.841,88.852,86.85,88.85,88.862,88.848,88.858,69.21,True
'2018-01-19T01:05:00',88.851,88.865,88.835,88.855,175.98,88.855,88.871,88.841,88.859,108.56,True
'2018-01-19T01:06:00',88.853,88.877,88.851,88.876,87.27,88.858,88.885,88.857,88.883,74.5,False
'2018-01-19T01:07:00',88.876,88.886,88.87,88.87,119.42,88.884,88.895,88.876,88.878,116.3,True
'2018-01-19T01:08:00',88.87,88.881,88.863,88.874,149.69,88.877,88.886,88.87,88.882,129.72,True
'2018-01-19T01:09:00',88.874,88.883,88.873,88.88,42.84,88.879,88.891,88.879,88.888,43.49,True
'2018-01-19T01:10:00',88.879,88.93,88.877,88.925,173.3,88.887,88.938,88.884,88.931,210.66,False
'2018-01-19T01:11:00',88.924,88.926,88.914,88.914,106.59,88.93,88.933,88.921,88.921,83.13,True
'2018-01-19T01:12:00',88.916,88.924,88.914,88.919,93.88,88.924,88.932,88.919,88.925,79.09,True
'2018-01-19T01:13:00',88.918,88.929,88.913,88.926,51.16,88.926,88.937,88.919,88.934,47.95,False
'2018-01-19T01:14:00',88.925,88.934,88.922,88.922,74.61,88.933,88.94,88.928,88.928,57.3,False
'2018-01-19T01:15:00',88.921,88.923,88.907,88.908,124.44,88.929,88.93,88.915,88.916,96.85,False
'2018-01-19T01:16:00',88.908,88.919,88.888,88.891,88.14,88.916,88.924,88.895,88.898,102.19,False
'2018-01-19T01:17:00',88.892,88.903,88.883,88.883,100.78,88.898,88.91,88.89,88.89,93.71,True
'2018-01-19T01:18:00',88.882,88.897,88.867,88.885,179.02,88.89,88.903,88.874,88.893,187.72,True
'2018-01-19T01:19:00',88.885,88.896,88.878,88.89,174.84,88.893,88.904,88.886,88.898,186.51,True
'2018-01-19T01:20:00',88.89,88.901,88.89,88.895,117.43,88.899,88.906,88.898,88.903,118.96,False
'2018-01-19T01:21:00',88.895,88.897,88.887,88.89,79.45,88.904,88.906,88.895,88.895,78.52,True
'2018-01-19T01:22:00',88.89,88.92,88.89,88.897,134.82,88.897,88.925,88.897,88.905,139.25,False
'2018-01-19T01:23:00',88.897,88.9,88.882,88.888,85.1,88.905,88.909,88.89,88.894,90.54,True
'2018-01-19T01:24:00',88.887,88.907,88.882,88.896,192.38,88.892,88.913,88.889,88.901,181.46,True
'2018-01-19T01:25:00',88.895,88.916,88.884,88.91,193.69,88.902,88.922,88.892,88.918,133.42,True
'2018-01-19T01:26:00',88.909,88.927,88.897,88.921,144.02,88.917,88.935,88.905,88.929,151.35,True
'2018-01-19T01:27:00',88.92,88.937,88.914,88.927,153.95,88.928,88.942,88.922,88.934,94.78,False
'2018-01-19T01:28:00',88.927,88.934,88.9,88.922,207.46,88.935,88.939,88.905,88.93,134.97,False
'2018-01-19T01:29:00',88.921,88.926,88.915,88.919,100.86,88.929,88.932,88.922,88.926,76.98,True
'2018-01-19T01:30:00',88.919,88.943,88.917,88.935,182.85,88.925,88.952,88.923,88.94,148.43,False
'2018-01-19T01:31:00',88.934,88.934,88.914,88.921,89.71,88.94,88.94,88.922,88.929,80.0,False
'2018-01-19T01:32:00',88.921,88.931,88.914,88.914,104.57,88.929,88.939,88.922,88.922,106.11,False
'2018-01-19T01:33:00',88.913,88.913,88.9,88.904,129.06,88.921,88.921,88.909,88.912,112.82,True
'2018-01-19T01:34:00',88.903,88.916,88.903,88.914,134.66,88.911,88.924,88.91,88.922,117.21,True
'2018-01-19T01:35:00',88.914,88.98,88.906,88.958,244.4,88.919,88.985,88.913,88.97,282.75,False
'2018-01-19T01:36:00',88.958,88.958,88.911,88.919,227.6,88.967,88.97,88.92,88.927,276.93,True
'2018-01-19T01:37:00',88.919,88.93,88.917,88.922,152.97,88.927,88.938,88.925,88.93,177.27,False
'2018-01-19T01:38:00',88.923,88.93,88.909,88.91,141.02,88.929,88.937,88.915,88.915,162.04,True
'2018-01-19T01:39:00',88.91,88.93,88.898,88.917,190.82,88.917,88.938,88.905,88.925,171.5,False
'2018-01-19T01:40:00',88.917,88.918,88.902,88.913,111.44,88.925,88.925,88.911,88.921,120.9,False
'2018-01-19T01:41:00',88.913,88.916,88.904,88.909,131.48,88.921,88.925,88.913,88.918,122.69,False
'2018-01-19T01:42:00',88.909,88.913,88.895,88.901,116.04,88.918,88.921,88.904,88.908,116.26,False
'2018-01-19T01:43:00',88.901,88.903,88.89,88.892,84.61,88.909,88.91,88.897,88.899,82.59,False
'2018-01-19T01:44:00',88.892,88.892,88.871,88.872,60.41,88.899,88.899,88.879,88.88,65.47,False
'2018-01-19T01:45:00',88.871,88.882,88.871,88.872,81.36,88.88,88.891,88.877,88.88,115.65,True
'2018-01-19T01:46:00',88.871,88.876,88.871,88.873,49.01,88.88,88.883,88.878,88.88,42.8,False
'2018-01-19T01:47:00',88.873,88.873,88.848,88.848,111.93,88.88,88.88,88.855,88.855,105.27,True
'2018-01-19T01:48:00',88.847,88.882,88.846,88.874,131.82,88.854,88.889,88.853,88.882,183.47,False
'2018-01-19T01:49:00',88.874,88.876,88.848,88.855,124.32,88.882,88.883,88.855,88.86,118.95,False
'2018-01-19T01:50:00',88.855,88.856,88.836,88.837,69.65,88.86,88.862,88.842,88.844,89.65,True
'2018-01-19T01:51:00',88.839,88.872,88.837,88.869,96.92,88.843,88.879,88.842,88.877,140.64,False
'2018-01-19T01:52:00',88.871,88.876,88.859,88.869,182.51,88.878,88.883,88.865,88.875,192.45,False
'2018-01-19T01:53:00',88.867,88.868,88.84,88.863,172.35,88.875,88.875,88.847,88.871,181.72,True
'2018-01-19T01:54:00',88.864,88.885,88.842,88.877,253.86,88.872,88.89,88.849,88.885,302.81,True
'2018-01-19T01:55:00',88.879,88.928,88.879,88.902,223.43,88.884,88.935,88.884,88.91,284.74,False
'2018-01-19T01:56:00',88.902,88.903,88.885,88.888,172.91,88.91,88.91,88.892,88.895,144.06,False
'2018-01-19T01:57:00',88.889,88.891,88.878,88.88,83.72,88.897,88.899,88.886,88.888,84.26,True
'2018-01-19T01:58:00',88.88,88.888,88.87,88.885,103.54,88.888,88.897,88.878,88.894,85.24,False
'2018-01-19T01:59:00',88.885,88.887,88.873,88.878,86.64,88.893,88.896,88.881,88.883,74.03,False
'2018-01-19T02:00:00',88.881,88.884,88.858,88.869,171.85,88.883,88.89,88.865,88.877,160.96,True
'2018-01-19T02:01:00',88.868,88.883,88.868,88.877,106.82,88.875,88.889,88.875,88.884,104.11,True
'2018-01-19T02:02:00',88.876,88.895,88.867,88.888,156.36,88.884,88.903,88.873,88.896,126.88,True
'2018-01-19T02:03:00',88.888,88.902,88.872,88.902,87.9,88.896,88.907,88.878,88.907,84.01,False
'2018-01-19T02:04:00',88.903,88.907,88.892,88.894,131.33,88.908,88.914,88.9,88.902,144.73,False
'2018-01-19T02:05:00',88.893,88.906,88.884,88.889,114.28,88.902,88.913,88.892,88.897,110.69,True
'2018-01-19T02:06:00',88.89,88.896,88.881,88.892,129.98,88.896,88.904,88.89,88.901,105.35,True
'2018-01-19T02:07:00',88.893,88.901,88.888,88.894,108.07,88.9,88.91,88.896,88.902,88.46,False
'2018-01-19T02:08:00',88.895,88.896,88.88,88.88,108.29,88.903,88.903,88.887,88.888,107.41,True
'2018-01-19T02:09:00',88.879,88.88,88.874,88.88,71.08,88.888,88.889,88.881,88.889,70.09,False
'2018-01-19T02:10:00',88.884,88.886,88.844,88.879,168.96,88.892,88.894,88.85,88.887,167.74,True
'2018-01-19T02:11:00',88.879,88.898,88.873,88.89,103.52,88.887,88.905,88.88,88.898,83.23,True
'2018-01-19T02:12:00',88.89,88.898,88.886,88.896,104.65,88.897,88.906,88.893,88.902,102.87,False
'2018-01-19T02:13:00',88.896,88.9,88.887,88.892,86.1,88.902,88.908,88.894,88.9,87.82,True
'2018-01-19T02:14:00',88.892,88.898,88.884,88.894,126.47,88.9,88.905,88.891,88.902,115.07,False
'2018-01-19T02:15:00',88.893,88.893,88.872,88.882,137.92,88.9,88.9,88.878,88.889,141.98,True
'2018-01-19T02:16:00',88.883,88.891,88.881,88.882,91.03,88.889,88.897,88.888,88.89,87.25,True
'2018-01-19T02:17:00',88.882,88.903,88.877,88.902,189.05,88.89,88.909,88.884,88.909,185.37,True
'2018-01-19T02:18:00',88.901,88.922,88.901,88.917,124.34,88.908,88.93,88.908,88.923,145.13,True
'2018-01-19T02:19:00',88.917,88.931,88.914,88.918,120.66,88.922,88.94,88.922,88.924,125.8,False
'2018-01-19T02:20:00',88.918,88.919,88.909,88.914,120.83,88.924,88.926,88.915,88.92,101.86,True
'2018-01-19T02:21:00',88.914,88.929,88.907,88.929,150.36,88.92,88.938,88.915,88.938,150.77,True
'2018-01-19T02:22:00',88.929,88.95,88.928,88.942,166.34,88.938,88.957,88.937,88.947,181.06,False
'2018-01-19T02:23:00',88.942,88.953,88.939,88.941,151.24,88.946,88.958,88.943,88.945,98.83,True
'2018-01-19T02:24:00',88.942,88.957,88.938,88.955,128.58,88.946,88.962,88.942,88.962,112.82,False
'2018-01-19T02:25:00',88.955,88.959,88.947,88.951,119.3,88.962,88.965,88.952,88.959,102.92,True
'2018-01-19T02:26:00',88.95,88.98,88.95,88.965,150.73,88.958,88.987,88.958,88.973,165.97,False
'2018-01-19T02:27:00',88.964,88.964,88.935,88.935,141.32,88.972,88.972,88.943,88.943,140.38,False
'2018-01-19T02:28:00',88.936,88.951,88.906,88.922,166.12,88.943,88.958,88.913,88.929,209.27,False
'2018-01-19T02:29:00',88.921,88.922,88.909,88.913,116.57,88.929,88.93,88.917,88.921,147.47,True
'2018-01-19T02:30:00',88.917,88.955,88.906,88.918,190.79,88.925,88.963,88.914,88.925,217.8,True
'2018-01-19T02:31:00',88.918,88.93,88.911,88.926,120.78,88.924,88.938,88.918,88.934,126.78,False
'2018-01-19T02:32:00',88.927,88.927,88.896,88.896,103.94,88.934,88.935,88.904,88.904,97.7,True
'2018-01-19T02:33:00',88.896,88.9,88.887,88.9,93.1,88.904,88.908,88.895,88.908,145.36,True
'2018-01-19T02:34:00',88.9,88.914,88.891,88.905,85.78,88.908,88.92,88.896,88.914,113.11,True
'2018-01-19T02:35:00',88.903,88.917,88.903,88.91,75.62,88.91,88.926,88.91,88.918,127.97,False
'2018-01-19T02:36:00',88.911,88.915,88.891,88.893,94.71,88.919,88.923,88.899,88.902,119.69,False
'2018-01-19T02:37:00',88.893,88.9,88.884,88.892,113.2,88.902,88.909,88.892,88.9,148.0,True
'2018-01-19T02:38:00',88.892,88.897,88.878,88.896,120.49,88.9,88.905,88.887,88.904,143.6,True
'2018-01-19T02:39:00',88.896,88.913,88.896,88.91,147.79,88.904,88.923,88.904,88.919,160.13,False
'2018-01-19T02:40:00',88.91,88.912,88.896,88.906,112.82,88.919,88.92,88.903,88.914,107.91,False
'2018-01-19T02:41:00',88.906,88.907,88.894,88.901,135.83,88.914,88.916,88.902,88.911,132.0,True
'2018-01-19T02:42:00',88.901,88.928,88.895,88.928,125.75,88.911,88.937,88.904,88.937,119.95,True
'2018-01-19T02:43:00',88.928,88.94,88.928,88.938,112.18,88.938,88.948,88.934,88.948,113.82,False
'2018-01-19T02:44:00',88.938,88.94,88.926,88.927,88.82,88.947,88.949,88.934,88.934,75.02,True
'2018-01-19T02:45:00',88.926,88.939,88.918,88.935,129.62,88.934,88.948,88.928,88.944,140.97,True
'2018-01-19T02:46:00',88.937,88.947,88.928,88.944,136.01,88.944,88.955,88.936,88.953,126.15,False
'2018-01-19T02:47:00',88.943,88.943,88.926,88.938,122.27,88.952,88.952,88.935,88.946,115.12,True
'2018-01-19T02:48:00',88.938,88.952,88.937,88.946,92.87,88.945,88.961,88.945,88.953,80.82,False
'2018-01-19T02:49:00',88.946,88.947,88.936,88.936,121.67,88.953,88.954,88.945,88.945,94.04,True
'2018-01-19T02:50:00',88.936,88.947,88.936,88.947,154.14,88.944,88.955,88.944,88.954,145.68,True
'2018-01-19T02:51:00',88.947,88.962,88.945,88.96,139.69,88.955,88.968,88.953,88.968,97.03,False
'2018-01-19T02:52:00',88.959,88.963,88.952,88.954,62.7,88.967,88.969,88.959,88.962,55.91,False
'2018-01-19T02:53:00',88.955,88.958,88.937,88.952,173.3,88.964,88.964,88.945,88.961,147.92,False
'2018-01-19T02:54:00',88.952,88.952,88.947,88.952,38.13,88.96,88.96,88.955,88.959,34.27,False
'2018-01-19T02:55:00',88.949,88.949,88.929,88.948,164.57,88.957,88.959,88.936,88.957,121.18,True
'2018-01-19T02:56:00',88.948,88.956,88.94,88.952,104.16,88.957,88.964,88.948,88.958,102.11,True
'2018-01-19T02:57:00',88.953,88.968,88.951,88.967,96.94,88.958,88.977,88.958,88.974,78.64,False
'2018-01-19T02:58:00',88.969,88.971,88.96,88.964,73.68,88.975,88.978,88.968,88.971,64.66,True
'2018-01-19T02:59:00',88.966,88.969,88.964,88.966,33.01,88.972,88.976,88.972,88.974,26.34,True
'2018-01-19T03:00:00',88.965,88.972,88.963,88.968,75.84,88.973,88.978,88.969,88.975,74.98,False
'2018-01-19T03:01:00',88.967,88.972,88.957,88.967,96.93,88.975,88.976,88.964,88.974,67.34,False
'2018-01-19T03:02:00',88.969,88.969,88.93,88.96,198.11,88.975,88.975,88.939,88.967,175.07,False
'2018-01-19T03:03:00',88.96,88.967,88.949,88.952,134.84,88.968,88.974,88.957,88.961,159.11,False
'2018-01-19T03:04:00',88.951,88.961,88.94,88.941,223.48,88.959,88.968,88.945,88.95,235.03,True
'2018-01-19T03:05:00',88.943,88.958,88.943,88.955,117.28,88.952,88.964,88.952,88.963,112.54,False
'2018-01-19T03:06:00',88.957,88.958,88.945,88.946,102.91,88.965,88.966,88.953,88.955,92.92,False
'2018-01-19T03:07:00',88.945,88.951,88.925,88.928,96.84,88.954,88.959,88.933,88.937,100.72,False
'2018-01-19T03:08:00',88.928,88.937,88.903,88.905,143.61,88.937,88.945,88.911,88.912,124.0,True
'2018-01-19T03:09:00',88.905,88.922,88.894,88.919,168.36,88.913,88.93,88.9,88.927,144.18,True
'2018-01-19T03:10:00',88.917,88.928,88.912,88.926,120.56,88.925,88.936,88.92,88.934,140.03,False
'2018-01-19T03:11:00',88.926,88.938,88.923,88.924,102.58,88.934,88.946,88.932,88.933,124.12,True
'2018-01-19T03:12:00',88.922,88.947,88.919,88.947,99.53,88.931,88.953,88.928,88.953,116.66,False
'2018-01-19T03:13:00',88.947,88.947,88.939,88.944,69.76,88.954,88.954,88.947,88.952,66.41,False
'2018-01-19T03:14:00',88.944,88.949,88.929,88.929,103.13,88.952,88.957,88.937,88.937,114.79,True
'2018-01-19T03:15:00',88.93,88.953,88.926,88.952,118.68,88.937,88.961,88.933,88.959,124.99,False
'2018-01-19T03:16:00',88.952,88.956,88.941,88.943,90.53,88.961,88.965,88.948,88.949,91.54,True
'2018-01-19T03:17:00',88.942,88.955,88.936,88.949,89.15,88.947,88.962,88.945,88.956,92.76,True
'2018-01-19T03:18:00',88.948,88.951,88.936,88.951,68.03,88.956,88.957,88.943,88.957,106.69,True
'2018-01-19T03:19:00',88.951,88.967,88.949,88.966,96.95,88.958,88.976,88.956,88.975,104.46,True
'2018-01-19T03:20:00',88.97,88.992,88.967,88.986,175.6,88.977,89.0,88.975,88.993,142.36,True
'2018-01-19T03:21:00',88.987,88.992,88.979,88.989,130.6,88.993,88.999,88.986,88.998,78.78,False
'2018-01-19T03:22:00',88.989,88.995,88.982,88.983,91.2,88.997,89.0,88.99,88.991,75.8,False
'2018-01-19T03:23:00',88.983,88.987,88.968,88.971,121.78,88.989,88.994,88.976,88.978,115.24,True
'2018-01-19T03:24:00',88.971,88.993,88.971,88.993,111.86,88.978,89.0,88.978,89.0,117.44,True
'2018-01-19T03:25:00',88.992,89.004,88.989,89.004,86.88,88.999,89.01,88.995,89.01,82.06,True
'2018-01-19T03:26:00',89.003,89.016,88.995,89.009,114.9,89.01,89.021,89.002,89.016,142.39,False
'2018-01-19T03:27:00',89.012,89.015,88.984,88.986,138.57,89.018,89.021,88.991,88.993,153.05,True
'2018-01-19T03:28:00',88.986,88.997,88.986,88.994,79.8,88.994,89.004,88.994,89.001,105.84,True
'2018-01-19T03:29:00',88.997,89.02,88.997,89.009,99.55,89.004,89.026,89.003,89.015,99.1,False
'2018-01-19T03:30:00',89.008,89.013,89.002,89.003,98.51,89.014,89.02,89.009,89.011,91.51,False
'2018-01-19T03:31:00',89.003,89.007,88.992,88.997,103.98,89.011,89.014,89.0,89.005,86.1,False
'2018-01-19T03:32:00',88.998,88.998,88.971,88.974,99.49,89.006,89.006,88.976,88.981,98.53,False
'2018-01-19T03:33:00',88.975,88.975,88.962,88.964,63.35,88.981,88.982,88.969,88.971,65.15,True
'2018-01-19T03:34:00',88.964,88.971,88.962,88.968,26.45,88.971,88.976,88.968,88.976,33.58,True
'2018-01-19T03:35:00',88.967,88.979,88.964,88.979,95.74,88.976,88.988,88.973,88.988,82.32,False
'2018-01-19T03:36:00',88.978,88.98,88.963,88.967,140.68,88.987,88.988,88.971,88.973,126.57,False
'2018-01-19T03:37:00',88.967,88.967,88.956,88.956,52.1,88.975,88.975,88.96,88.96,44.29,False
'2018-01-19T03:38:00',88.958,88.958,88.925,88.93,184.97,88.962,88.962,88.932,88.938,176.61,True
'2018-01-19T03:39:00',88.931,88.947,88.931,88.932,155.78,88.938,88.953,88.938,88.939,188.36,False
'2018-01-19T03:40:00',88.931,88.945,88.931,88.931,107.35,88.937,88.951,88.937,88.937,126.86,False
'2018-01-19T03:41:00',88.93,88.933,88.899,88.927,186.73,88.936,88.939,88.907,88.935,200.1,True
'2018-01-19T03:42:00',88.927,88.936,88.926,88.934,91.25,88.932,88.942,88.932,88.94,85.21,False
'2018-01-19T03:43:00',88.935,88.948,88.93,88.932,109.25,88.941,88.955,88.937,88.939,109.44,True
'2018-01-19T03:44:00',88.932,88.948,88.932,88.947,80.93,88.94,88.956,88.939,88.956,93.25,False
'2018-01-19T03:45:00',88.948,88.953,88.938,88.946,74.26,88.955,88.958,88.945,88.953,74.01,False
'2018-01-19T03:46:00',88.946,88.948,88.94,88.945,75.39,88.953,88.955,88.946,88.952,75.93,True
'2018-01-19T03:47:00',88.945,88.977,88.945,88.977,92.42,88.952,88.985,88.952,88.984,96.79,False
'2018-01-19T03:48:00',88.978,88.978,88.972,88.972,34.11,88.985,88.986,88.98,88.98,51.2,True
'2018-01-19T03:49:00',88.972,88.973,88.959,88.973,74.11,88.98,88.981,88.967,88.981,80.9,True
'2018-01-19T03:50:00',88.973,88.983,88.973,88.975,91.3,88.98,88.991,88.98,88.982,102.77,False
'2018-01-19T03:51:00',88.975,88.978,88.969,88.973,112.38,88.983,88.987,88.977,88.982,111.62,False
'2018-01-19T03:52:00',88.971,88.971,88.96,88.967,96.62,88.979,88.979,88.968,88.976,113.23,False
'2018-01-19T03:53:00',88.969,88.971,88.957,88.962,92.5,88.976,88.978,88.965,88.969,101.34,True
'2018-01-19T03:54:00',88.96,88.974,88.959,88.97,99.01,88.968,88.98,88.968,88.978,96.08,False
'2018-01-19T03:55:00',88.97,88.971,88.958,88.958,102.74,88.978,88.979,88.965,88.965,94.02,False
'2018-01-19T03:56:00',88.958,88.958,88.948,88.954,86.71,88.964,88.964,88.955,88.961,92.6,False
'2018-01-19T03:57:00',88.954,88.954,88.945,88.95,86.16,88.961,88.961,88.952,88.959,75.34,False
'2018-01-19T03:58:00',88.949,88.958,88.942,88.942,53.72,88.958,88.967,88.95,88.95,47.18,False
'2018-01-19T03:59:00',88.942,88.945,88.926,88.93,149.59,88.951,88.953,88.934,88.938,105.27,False
'2018-01-19T04:00:00',88.929,88.935,88.921,88.927,85.9,88.938,88.942,88.928,88.935,62.4,True
'2018-01-19T04:01:00',88.927,88.932,88.927,88.927,51.93,88.934,88.939,88.934,88.936,56.24,False
'2018-01-19T04:02:00',88.927,88.927,88.922,88.925,20.94,88.936,88.936,88.929,88.931,19.74,False
'2018-01-19T04:03:00',88.925,88.925,88.904,88.908,127.42,88.933,88.933,88.91,88.912,120.37,True
'2018-01-19T04:04:00',88.908,88.921,88.905,88.92,109.09,88.914,88.929,88.911,88.927,120.73,True
'2018-01-19T04:05:00',88.921,88.923,88.914,88.922,79.43,88.927,88.931,88.921,88.928,77.41,True
'2018-01-19T04:06:00',88.922,88.933,88.921,88.93,69.92,88.926,88.94,88.926,88.937,105.55,False
'2018-01-19T04:07:00',88.929,88.933,88.921,88.929,125.39,88.935,88.94,88.929,88.935,116.54,True
'2018-01-19T04:08:00',88.927,88.935,88.927,88.935,83.28,88.933,88.944,88.933,88.944,78.66,False
'2018-01-19T04:09:00',88.937,88.938,88.927,88.927,69.85,88.945,88.946,88.935,88.935,91.9,True
'2018-01-19T04:10:00',88.927,88.933,88.912,88.93,88.38,88.936,88.942,88.92,88.938,89.0,False
'2018-01-19T04:11:00',88.929,88.931,88.912,88.917,154.64,88.937,88.939,88.919,88.925,143.19,True
'2018-01-19T04:12:00',88.915,88.922,88.912,88.92,135.45,88.923,88.929,88.92,88.928,143.26,True
'2018-01-19T04:13:00',88.919,88.924,88.914,88.924,75.85,88.927,88.93,88.92,88.93,79.94,False
'2018-01-19T04:14:00',88.925,88.925,88.909,88.916,61.74,88.93,88.93,88.915,88.922,108.78,True
'2018-01-19T04:15:00',88.917,88.93,88.916,88.921,40.0,88.923,88.935,88.923,88.925,73.87,False
'2018-01-19T04:16:00',88.919,88.921,88.91,88.918,45.71,88.924,88.928,88.918,88.924,57.96,True
'2018-01-19T04:17:00',88.917,88.924,88.916,88.922,97.55,88.924,88.931,88.923,88.929,103.74,False
'2018-01-19T04:18:00',88.921,88.933,88.917,88.921,125.02,88.929,88.94,88.926,88.928,153.61,False
'2018-01-19T04:19:00',88.921,88.922,88.913,88.918,76.03,88.928,88.928,88.92,88.925,89.15,False
'2018-01-19T04:20:00',88.916,88.921,88.903,88.914,127.29,88.923,88.928,88.91,88.921,114.22,True
'2018-01-19T04:21:00',88.914,88.92,88.888,88.92,161.16,88.922,88.929,88.895,88.929,190.01,True
'2018-01-19T04:22:00',88.921,88.93,88.909,88.923,220.89,88.929,88.939,88.917,88.932,201.02,False
'2018-01-19T04:23:00',88.923,88.927,88.903,88.916,180.62,88.931,88.936,88.912,88.924,175.61,False
'2018-01-19T04:24:00',88.917,88.917,88.907,88.912,90.54,88.925,88.925,88.916,88.921,94.08,False
'2018-01-19T04:25:00',88.912,88.912,88.904,88.908,110.07,88.921,88.922,88.912,88.915,133.94,False
'2018-01-19T04:26:00',88.908,88.913,88.899,88.903,84.86,88.916,88.921,88.907,88.912,106.58,False
'2018-01-19T04:27:00',88.904,88.905,88.888,88.888,98.22,88.912,88.913,88.892,88.892,102.51,True
'2018-01-19T04:28:00',88.886,88.897,88.873,88.892,141.19,88.892,88.903,88.878,88.901,143.45,True
'2018-01-19T04:29:00',88.892,88.9,88.887,88.896,124.82,88.901,88.908,88.894,88.904,125.75,False
'2018-01-19T04:30:00',88.895,88.895,88.874,88.889,164.36,88.902,88.903,88.883,88.897,142.56,False
'2018-01-19T04:31:00',88.891,88.893,88.877,88.888,168.29,88.899,88.9,88.883,88.894,165.46,True
'2018-01-19T04:32:00',88.886,88.897,88.886,88.895,112.1,88.894,88.903,88.894,88.901,73.55,False
'2018-01-19T04:33:00',88.896,88.896,88.881,88.89,109.65,88.902,88.902,88.887,88.897,118.15,True
'2018-01-19T04:34:00',88.891,88.893,88.885,88.893,100.23,88.899,88.901,88.892,88.901,120.26,True
'2018-01-19T04:35:00',88.893,88.9,88.884,88.898,99.01,88.901,88.907,88.891,88.905,87.3,False
'2018-01-19T04:36:00',88.898,88.898,88.866,88.876,179.28,88.904,88.904,88.873,88.884,164.11,True
'2018-01-19T04:37:00',88.877,88.884,88.863,88.881,139.86,88.886,88.89,88.868,88.887,126.46,True
'2018-01-19T04:38:00',88.881,88.892,88.876,88.887,127.73,88.886,88.897,88.881,88.892,177.36,False
'2018-01-19T04:39:00',88.887,88.896,88.881,88.886,140.17,88.891,88.903,88.886,88.893,150.37,False
'2018-01-19T04:40:00',88.886,88.891,88.878,88.881,123.01,88.893,88.899,88.883,88.888,83.35,True
'2018-01-19T04:41:00',88.881,88.889,88.881,88.885,89.72,88.889,88.896,88.889,88.892,88.24,True
'2018-01-19T04:42:00',88.886,88.899,88.886,88.899,121.18,88.892,88.906,88.892,88.906,102.74,True
'2018-01-19T04:43:00',88.899,88.912,88.899,88.907,121.98,88.907,88.918,88.907,88.915,141.39,False
'2018-01-19T04:44:00',88.908,88.911,88.893,88.893,84.39,88.916,88.919,88.9,88.901,72.11,False
'2018-01-19T04:45:00',88.893,88.893,88.885,88.887,109.46,88.9,88.901,88.892,88.893,74.84,True
'2018-01-19T04:46:00',88.888,88.893,88.883,88.89,133.82,88.893,88.9,88.889,88.898,135.3,True
'2018-01-19T04:47:00',88.889,88.907,88.886,88.906,98.24,88.896,88.915,88.893,88.914,82.22,True
'2018-01-19T04:48:00',88.906,88.914,88.902,88.907,98.92,88.914,88.922,88.91,88.915,114.75,True
'2018-01-19T04:49:00',88.905,88.912,88.903,88.912,72.76,88.913,88.921,88.911,88.921,78.0,False
'2018-01-19T04:50:00',88.913,88.916,88.904,88.906,90.81,88.921,88.925,88.912,88.913,78.61,False
'2018-01-19T04:51:00',88.906,88.906,88.89,88.891,41.74,88.913,88.913,88.898,88.9,74.2,True
'2018-01-19T04:52:00',88.891,88.903,88.89,88.901,55.32,88.899,88.911,88.898,88.909,74.34,False
'2018-01-19T04:53:00',88.9,88.905,88.884,88.887,116.95,88.906,88.912,88.892,88.896,113.06,True
'2018-01-19T04:54:00',88.889,88.896,88.889,88.895,58.25,88.896,88.903,88.896,88.902,60.74,False
'2018-01-19T04:55:00',88.894,88.898,88.891,88.892,71.95,88.901,88.904,88.899,88.9,83.57,False
'2018-01-19T04:56:00',88.891,88.891,88.867,88.871,105.84,88.897,88.897,88.873,88.878,78.21,False
'2018-01-19T04:57:00',88.871,88.877,88.845,88.863,218.88,88.879,88.885,88.852,88.871,194.22,False
'2018-01-19T04:58:00',88.864,88.873,88.858,88.861,108.14,88.871,88.881,88.866,88.869,103.06,False
'2018-01-19T04:59:00',88.861,88.872,88.853,88.859,140.75,88.869,88.879,88.861,88.868,123.93,False
'2018-01-19T05:00:00',88.861,88.867,88.846,88.846,142.81,88.869,88.875,88.853,88.853,141.7,True
'2018-01-19T05:01:00',88.846,88.861,88.846,88.852,102.8,88.854,88.867,88.853,88.858,80.19,False
'2018-01-19T05:02:00',88.85,88.858,88.846,88.85,102.75,88.858,88.865,88.852,88.858,89.75,False
'2018-01-19T05:03:00',88.85,88.855,88.844,88.849,102.27,88.858,88.861,88.851,88.856,107.05,True
'2018-01-19T05:04:00',88.848,88.852,88.843,88.852,64.99,88.856,88.86,88.851,88.859,58.83,True
'2018-01-19T05:05:00',88.851,88.872,88.851,88.866,83.51,88.859,88.878,88.856,88.873,88.37,False
'2018-01-19T05:06:00',88.867,88.87,88.854,88.854,99.26,88.873,88.878,88.86,88.862,105.42,False
'2018-01-19T05:07:00',88.853,88.854,88.847,88.853,53.86,88.861,88.861,88.854,88.859,62.22,False
'2018-01-19T05:08:00',88.854,88.859,88.845,88.853,107.22,88.86,88.866,88.852,88.858,115.68,True
'2018-01-19T05:09:00',88.852,88.867,88.847,88.864,76.6,88.858,88.871,88.852,88.867,90.79,True
'2018-01-19T05:10:00',88.864,88.875,88.863,88.873,74.39,88.867,88.879,88.867,88.879,113.52,False
'2018-01-19T05:11:00',88.872,88.873,88.865,88.865,54.61,88.879,88.879,88.872,88.872,49.42,False
'2018-01-19T05:12:00',88.866,88.867,88.858,88.862,53.83,88.872,88.874,88.863,88.869,50.72,False
'2018-01-19T05:13:00',88.862,88.865,88.859,88.859,32.6,88.869,88.872,88.867,88.867,32.52,False
'2018-01-19T05:14:00',88.859,88.864,88.856,88.857,57.97,88.866,88.872,88.862,88.863,54.4,True
'2018-01-19T05:15:00',88.856,88.872,88.846,88.868,86.27,88.862,88.879,88.853,88.876,91.02,True
'2018-01-19T05:16:00',88.869,88.872,88.865,88.87,65.96,88.876,88.88,88.872,88.876,60.27,False
'2018-01-19T05:17:00',88.869,88.87,88.863,88.866,75.53,88.876,88.877,88.87,88.873,74.52,True
'2018-01-19T05:18:00',88.865,88.871,88.865,88.871,30.8,88.871,88.878,88.871,88.878,25.08,False
'2018-01-19T05:19:00',88.87,88.874,88.863,88.866,62.23,88.877,88.88,88.87,88.874,63.01,True
'2018-01-19T05:20:00',88.867,88.879,88.864,88.872,90.64,88.874,88.885,88.871,88.879,71.77,True
'2018-01-19T05:21:00',88.874,88.888,88.872,88.883,82.35,88.88,88.895,88.879,88.891,57.35,False
'2018-01-19T05:22:00',88.884,88.886,88.879,88.883,63.94,88.892,88.893,88.886,88.89,63.63,True
'2018-01-19T05:23:00',88.883,88.891,88.883,88.888,39.23,88.89,88.899,88.889,88.895,48.62,False
'2018-01-19T05:24:00',88.889,88.891,88.885,88.886,36.03,88.895,88.898,88.891,88.893,51.01,True
'2018-01-19T05:25:00',88.883,88.894,88.88,88.892,66.74,88.89,88.901,88.887,88.899,63.37,False
'2018-01-19T05:26:00',88.892,88.892,88.881,88.887,67.58,88.899,88.899,88.887,88.893,88.74,False
'2018-01-19T05:27:00',88.888,88.892,88.882,88.886,81.91,88.893,88.899,88.889,88.893,107.68,False
'2018-01-19T05:28:00',88.887,88.892,88.873,88.873,101.93,88.894,88.899,88.88,88.88,94.24,True
'2018-01-19T05:29:00',88.871,88.881,88.871,88.874,70.52,88.879,88.887,88.877,88.88,76.16,True
'2018-01-19T05:30:00',88.875,88.882,88.875,88.878,47.75,88.88,88.888,88.88,88.885,82.61,True
'2018-01-19T05:31:00',88.877,88.887,88.875,88.886,61.14,88.885,88.891,88.882,88.891,101.8,True
'2018-01-19T05:32:00',88.886,88.896,88.885,88.89,35.09,88.891,88.901,88.891,88.897,54.78,True
'2018-01-19T05:33:00',88.891,88.895,88.889,88.891,21.41,88.897,88.9,88.894,88.898,27.34,True
'2018-01-19T05:34:00',88.891,88.894,88.886,88.892,42.88,88.897,88.9,88.893,88.899,48.12,False
'2018-01-19T05:35:00',88.892,88.892,88.876,88.884,58.81,88.899,88.899,88.883,88.89,51.87,False
'2018-01-19T05:36:00',88.884,88.887,88.879,88.883,29.39,88.891,88.893,88.886,88.889,49.14,False
'2018-01-19T05:37:00',88.884,88.885,88.874,88.874,36.85,88.89,88.891,88.879,88.88,47.36,True
'2018-01-19T05:38:00',88.874,88.895,88.874,88.883,55.65,88.88,88.9,88.879,88.89,82.32,True
'2018-01-19T05:39:00',88.884,88.893,88.882,88.891,79.26,88.89,88.9,88.886,88.899,88.22,False
'2018-01-19T05:40:00',88.891,88.891,88.869,88.881,97.22,88.898,88.898,88.877,88.889,108.05,True
'2018-01-19T05:41:00',88.88,88.886,88.878,88.885,53.16,88.886,88.893,88.885,88.893,64.8,True
'2018-01-19T05:42:00',88.885,88.891,88.871,88.89,124.38,88.893,88.898,88.878,88.897,111.74,False
'2018-01-19T05:43:00',88.89,88.893,88.882,88.885,121.11,88.895,88.9,88.89,88.893,85.38,False
'2018-01-19T05:44:00',88.886,88.888,88.874,88.878,104.14,88.893,88.894,88.881,88.884,91.65,False
'2018-01-19T05:45:00',88.877,88.882,88.874,88.876,75.18,88.883,88.889,88.88,88.882,52.19,True
'2018-01-19T05:46:00',88.874,88.884,88.874,88.88,105.44,88.881,88.891,88.881,88.887,81.62,False
'2018-01-19T05:47:00',88.88,88.883,88.878,88.878,54.48,88.887,88.89,88.886,88.886,52.4,True
'2018-01-19T05:48:00',88.878,88.895,88.878,88.89,63.96,88.886,88.902,88.885,88.898,59.2,False
'2018-01-19T05:49:00',88.89,88.89,88.879,88.879,72.94,88.897,88.897,88.886,88.886,82.59,True
'2018-01-19T05:50:00',88.879,88.892,88.879,88.887,54.66,88.886,88.899,88.886,88.894,70.51,True
'2018-01-19T05:51:00',88.886,88.897,88.883,88.897,68.64,88.894,88.904,88.889,88.904,68.88,False
'2018-01-19T05:52:00',88.896,88.896,88.883,88.888,58.92,88.903,88.904,88.889,88.895,67.59,True
'2018-01-19T05:53:00',88.887,88.895,88.886,88.891,43.91,88.894,88.9,88.894,88.897,44.37,False
'2018-01-19T05:54:00',88.89,88.894,88.881,88.89,37.15,88.898,88.9,88.889,88.897,41.22,False
'2018-01-19T05:55:00',88.89,88.892,88.887,88.889,33.43,88.897,88.899,88.895,88.896,31.39,True
'2018-01-19T05:56:00',88.892,88.899,88.892,88.898,24.56,88.899,88.904,88.899,88.903,21.48,False
'2018-01-19T05:57:00',88.897,88.897,88.885,88.885,52.09,88.902,88.903,88.892,88.892,43.5,True
'2018-01-19T05:58:00',88.886,88.898,88.879,88.894,52.9,88.892,88.903,88.886,88.9,45.51,True
'2018-01-19T05:59:00',88.893,88.907,88.893,88.905,74.13,88.9,88.913,88.9,88.911,66.81,True
'2018-01-19T06:00:00',88.904,88.916,88.899,88.912,84.27,88.91,88.923,88.906,88.918,75.83,True
'2018-01-19T06:01:00',88.912,88.92,88.911,88.916,52.64,88.919,88.926,88.918,88.923,56.4,False
'2018-01-19T06:02:00',88.916,88.919,88.896,88.901,79.93,88.923,88.925,88.903,88.908,91.22,False
'2018-01-19T06:03:00',88.902,88.904,88.895,88.897,54.06,88.908,88.911,88.902,88.903,63.55,False
'2018-01-19T06:04:00',88.896,88.896,88.881,88.882,37.38,88.903,88.903,88.888,88.888,34.66,False
'2018-01-19T06:05:00',88.88,88.883,88.869,88.869,56.36,88.887,88.89,88.876,88.876,62.3,True
'2018-01-19T06:06:00',88.869,88.884,88.869,88.884,51.14,88.876,88.892,88.876,88.892,51.95,False
'2018-01-19T06:07:00',88.884,88.887,88.88,88.883,56.17,88.892,88.894,88.887,88.89,62.11,False
'2018-01-19T06:08:00',88.883,88.883,88.879,88.88,33.26,88.89,88.89,88.885,88.887,35.25,False
'2018-01-19T06:09:00',88.879,88.879,88.861,88.863,80.55,88.886,88.886,88.868,88.871,84.91,True
'2018-01-19T06:10:00',88.864,88.867,88.86,88.866,42.39,88.871,88.874,88.867,88.873,44.8,True
'2018-01-19T06:11:00',88.866,88.875,88.862,88.875,37.27,88.873,88.883,88.869,88.882,75.51,False
'2018-01-19T06:12:00',88.875,88.876,88.856,88.857,66.86,88.882,88.884,88.864,88.865,96.31,True
'2018-01-19T06:13:00',88.858,88.877,88.856,88.874,90.28,88.866,88.883,88.863,88.881,104.01,True
'2018-01-19T06:14:00',88.874,88.877,88.872,88.877,43.45,88.882,88.885,88.88,88.885,33.23,True
'2018-01-19T06:15:00',88.875,88.88,88.875,88.879,64.03,88.883,88.887,88.881,88.887,54.95,False
'2018-01-19T06:16:00',88.879,88.879,88.878,88.879,20.2,88.887,88.887,88.885,88.886,21.96,False
'2018-01-19T06:17:00',88.877,88.877,88.861,88.872,57.78,88.884,88.884,88.867,88.878,94.66,True
'2018-01-19T06:18:00',88.873,88.875,88.869,88.873,19.0,88.879,88.88,88.874,88.88,33.05,True
'2018-01-19T06:19:00',88.876,88.879,88.872,88.875,16.12,88.881,88.883,88.878,88.88,27.55,False
'2018-01-19T06:20:00',88.875,88.884,88.874,88.874,60.96,88.881,88.889,88.881,88.882,109.24,False
'2018-01-19T06:21:00',88.874,88.874,88.866,88.866,24.85,88.882,88.882,88.873,88.873,27.13,True
'2018-01-19T06:22:00',88.866,88.881,88.864,88.878,75.5,88.874,88.888,88.871,88.886,70.69,True
'2018-01-19T06:23:00',88.88,88.891,88.88,88.881,66.13,88.887,88.899,88.887,88.889,78.28,False
'2018-01-19T06:24:00',88.88,88.884,88.879,88.881,44.78,88.888,88.892,88.887,88.888,53.39,False
'2018-01-19T06:25:00',88.88,88.885,88.875,88.875,65.32,88.888,88.893,88.882,88.882,56.53,False
'2018-01-19T06:26:00',88.873,88.876,88.854,88.855,63.53,88.882,88.884,88.862,88.862,56.79,False
'2018-01-19T06:27:00',88.855,88.858,88.85,88.854,64.82,88.862,88.866,88.857,88.862,77.82,False
'2018-01-19T06:28:00',88.858,88.859,88.849,88.854,100.0,88.863,88.866,88.856,88.862,95.64,False
'2018-01-19T06:29:00',88.855,88.855,88.848,88.853,70.68,88.861,88.862,88.853,88.86,79.54,False
'2018-01-19T06:30:00',88.852,88.852,88.847,88.848,50.29,88.859,88.859,88.852,88.852,74.95,True
'2018-01-19T06:31:00',88.848,88.857,88.846,88.854,44.05,88.852,88.864,88.851,88.861,75.81,False
'2018-01-19T06:32:00',88.854,88.857,88.847,88.849,24.49,88.861,88.865,88.854,88.856,44.41,False
'2018-01-19T06:33:00',88.849,88.854,88.831,88.833,46.62,88.856,88.861,88.838,88.84,81.2,True
'2018-01-19T06:34:00',88.834,88.844,88.833,88.839,58.53,88.841,88.849,88.838,88.844,79.08,False
'2018-01-19T06:35:00',88.84,88.84,88.815,88.825,140.68,88.844,88.846,88.822,88.832,153.97,True
'2018-01-19T06:36:00',88.826,88.827,88.816,88.827,88.29,88.833,88.833,88.821,88.833,106.57,True
'2018-01-19T06:37:00',88.828,88.832,88.821,88.828,128.12,88.834,88.839,88.828,88.836,110.58,False
'2018-01-19T06:38:00',88.828,88.828,88.819,88.819,61.01,88.836,88.836,88.826,88.826,65.79,False
'2018-01-19T06:39:00',88.818,88.823,88.815,88.818,63.76,88.825,88.828,88.822,88.824,37.93,True
'2018-01-19T06:40:00',88.816,88.828,88.815,88.826,125.89,88.823,88.835,88.821,88.832,89.87,False
'2018-01-19T06:41:00',88.827,88.829,88.816,88.818,87.45,88.833,88.837,88.824,88.825,83.84,True
'2018-01-19T06:42:00',88.817,88.833,88.817,88.83,65.75,88.824,88.84,88.824,88.835,130.06,False
'2018-01-19T06:43:00',88.83,88.83,88.821,88.828,28.37,88.835,88.835,88.826,88.833,55.81,True
'2018-01-19T06:44:00',88.828,88.841,88.824,88.841,43.0,88.833,88.847,88.829,88.847,81.8,False
'2018-01-19T06:45:00',88.841,88.845,88.838,88.838,41.9,88.847,88.851,88.843,88.846,86.56,True
'2018-01-19T06:46:00',88.839,88.847,88.839,88.844,40.03,88.846,88.855,88.846,88.85,62.04,True
'2018-01-19T06:47:00',88.843,88.879,88.843,88.872,77.31,88.849,88.884,88.849,88.88,82.94,False
'2018-01-19T06:48:00',88.873,88.873,88.867,88.868,28.85,88.88,88.88,88.874,88.875,24.85,True
'2018-01-19T06:49:00',88.867,88.872,88.863,88.869,77.18,88.875,88.88,88.871,88.878,57.3,False
'2018-01-19T06:50:00',88.869,88.87,88.849,88.852,98.6,88.877,88.878,88.857,88.859,126.64,True
'2018-01-19T06:51:00',88.853,88.865,88.851,88.862,41.36,88.857,88.871,88.856,88.867,77.72,True
'2018-01-19T06:52:00',88.862,88.865,88.857,88.865,30.87,88.866,88.87,88.866,88.87,50.39,True
'2018-01-19T06:53:00',88.863,88.876,88.863,88.876,46.01,88.87,88.882,88.869,88.881,70.16,False
'2018-01-19T06:54:00',88.875,88.875,88.86,88.87,80.94,88.882,88.882,88.867,88.875,80.18,False
'2018-01-19T06:55:00',88.87,88.87,88.86,88.864,52.77,88.876,88.876,88.867,88.871,41.53,False
'2018-01-19T06:56:00',88.863,88.865,88.857,88.86,56.77,88.87,88.872,88.864,88.866,36.51,False
'2018-01-19T06:57:00',88.858,88.86,88.852,88.856,85.65,88.865,88.867,88.858,88.863,56.73,False
'2018-01-19T06:58:00',88.857,88.86,88.85,88.854,51.53,88.863,88.865,88.857,88.861,45.12,False
'2018-01-19T06:59:00',88.854,88.865,88.848,88.851,90.15,88.861,88.872,88.854,88.858,64.95,True
'2018-01-19T07:00:00',88.851,88.873,88.851,88.865,112.28,88.858,88.877,88.858,88.869,73.71,True
'2018-01-19T07:01:00',88.866,88.868,88.863,88.867,67.01,88.87,88.875,88.868,88.874,58.75,True
'2018-01-19T07:02:00',88.867,88.873,88.866,88.872,50.21,88.874,88.88,88.871,88.879,41.23,False
'2018-01-19T07:03:00',88.871,88.881,88.865,88.865,54.0,88.878,88.886,88.872,88.872,69.83,False
'2018-01-19T07:04:00',88.868,88.879,88.857,88.86,138.07,88.874,88.885,88.864,88.868,114.91,True
'2018-01-19T07:05:00',88.86,88.875,88.858,88.863,121.19,88.867,88.882,88.865,88.867,113.25,False
'2018-01-19T07:06:00',88.861,88.862,88.852,88.857,78.2,88.866,88.869,88.86,88.865,86.25,False
'2018-01-19T07:07:00',88.859,88.868,88.853,88.853,96.31,88.866,88.876,88.861,88.861,94.68,True
'2018-01-19T07:08:00',88.853,88.86,88.847,88.86,99.15,88.861,88.868,88.854,88.868,84.67,False
'2018-01-19T07:09:00',88.86,88.864,88.854,88.854,92.93,88.868,88.873,88.861,88.862,67.61,False
'2018-01-19T07:10:00',88.854,88.857,88.829,88.831,119.05,88.861,88.865,88.836,88.837,107.15,True
'2018-01-19T07:11:00',88.831,88.852,88.831,88.848,85.32,88.838,88.859,88.838,88.855,126.52,False
'2018-01-19T07:12:00',88.847,88.849,88.837,88.844,82.29,88.854,88.857,88.845,88.852,171.1,True
'2018-01-19T07:13:00',88.843,88.85,88.843,88.849,57.85,88.851,88.857,88.85,88.856,89.14,True
'2018-01-19T07:14:00',88.849,88.857,88.84,88.857,100.48,88.856,88.864,88.847,88.864,144.05,False
'2018-01-19T07:15:00',88.856,88.857,88.85,88.852,68.44,88.863,88.865,88.859,88.86,93.11,False
'2018-01-19T07:16:00',88.851,88.858,88.842,88.842,60.55,88.859,88.864,88.851,88.851,64.34,True
'2018-01-19T07:17:00',88.843,88.851,88.842,88.843,79.34,88.851,88.859,88.85,88.852,103.39,False
'2018-01-19T07:18:00',88.843,88.846,88.84,88.841,53.82,88.851,88.855,88.848,88.849,58.27,True
'2018-01-19T07:19:00',88.843,88.846,88.84,88.844,57.67,88.851,88.855,88.849,88.853,61.1,True
'2018-01-19T07:20:00',88.846,88.85,88.839,88.848,67.68,88.854,88.858,88.848,88.857,69.0,False
'2018-01-19T07:21:00',88.848,88.85,88.847,88.848,27.07,88.857,88.857,88.853,88.856,29.51,False
'2018-01-19T07:22:00',88.847,88.847,88.84,88.847,51.61,88.856,88.856,88.849,88.855,83.76,True
'2018-01-19T07:23:00',88.846,88.855,88.845,88.855,66.89,88.854,88.859,88.853,88.859,79.1,True
'2018-01-19T07:24:00',88.854,88.858,88.848,88.858,84.32,88.859,88.866,88.854,88.863,55.95,False
'2018-01-19T07:25:00',88.86,88.862,88.856,88.857,72.48,88.864,88.869,88.86,88.864,55.93,False
'2018-01-19T07:26:00',88.856,88.862,88.853,88.854,52.32,88.863,88.869,88.86,88.86,36.17,False
'2018-01-19T07:27:00',88.855,88.856,88.847,88.848,35.53,88.86,88.862,88.854,88.854,20.31,True
'2018-01-19T07:28:00',88.849,88.856,88.849,88.855,39.6,88.855,88.862,88.855,88.861,26.48,True
'2018-01-19T07:29:00',88.855,88.861,88.852,88.861,86.95,88.861,88.868,88.859,88.868,43.28,False
'2018-01-19T07:30:00',88.861,88.862,88.856,88.858,125.85,88.868,88.87,88.863,88.866,89.37,False
'2018-01-19T07:31:00',88.858,88.862,88.85,88.854,108.01,88.866,88.869,88.859,88.862,86.5,True
'2018-01-19T07:32:00',88.854,88.87,88.854,88.868,67.79,88.863,88.877,88.863,88.874,48.82,True
'2018-01-19T07:33:00',88.868,88.87,88.862,88.869,68.27,88.875,88.876,88.87,88.876,47.76,False
'2018-01-19T07:34:00',88.868,88.868,88.856,88.859,84.21,88.875,88.875,88.863,88.867,44.84,True
'2018-01-19T07:35:00',88.862,88.871,88.862,88.871,57.95,88.867,88.878,88.867,88.878,39.54,False
'2018-01-19T07:36:00',88.871,88.871,88.865,88.867,33.48,88.879,88.879,88.873,88.875,28.36,False
'2018-01-19T07:37:00',88.867,88.867,88.857,88.862,42.01,88.875,88.875,88.866,88.87,32.79,False
'2018-01-19T07:38:00',88.863,88.865,88.855,88.856,68.58,88.871,88.874,88.863,88.864,35.13,False
'2018-01-19T07:39:00',88.857,88.864,88.851,88.851,73.94,88.864,88.872,88.859,88.86,87.82,True
'2018-01-19T07:40:00',88.85,88.862,88.85,88.853,116.24,88.858,88.87,88.858,88.861,74.93,False
'2018-01-19T07:41:00',88.853,88.863,88.847,88.85,81.52,88.859,88.871,88.854,88.857,71.47,False
'2018-01-19T07:42:00',88.849,88.853,88.841,88.843,78.18,88.856,88.861,88.848,88.85,100.77,False
'2018-01-19T07:43:00',88.843,88.851,88.824,88.842,106.09,88.85,88.857,88.832,88.849,134.32,True
'2018-01-19T07:44:00',88.843,88.851,88.842,88.844,86.69,88.85,88.857,88.847,88.848,62.07,True
'2018-01-19T07:45:00',88.843,88.863,88.832,88.852,155.31,88.847,88.871,88.837,88.86,126.18,True
'2018-01-19T07:46:00',88.851,88.864,88.851,88.861,128.35,88.859,88.871,88.859,88.868,98.51,True
'2018-01-19T07:47:00',88.861,88.872,88.86,88.866,87.37,88.869,88.88,88.866,88.873,99.61,False
'2018-01-19T07:48:00',88.865,88.865,88.854,88.858,68.91,88.873,88.873,88.861,88.865,67.1,False
'2018-01-19T07:49:00',88.858,88.861,88.849,88.857,111.3,88.865,88.868,88.856,88.864,85.14,False
'2018-01-19T07:50:00',88.856,88.858,88.841,88.842,93.15,88.863,88.865,88.849,88.85,78.03,False
'2018-01-19T07:51:00',88.842,88.845,88.817,88.817,156.65,88.85,88.852,88.825,88.825,124.87,True
'2018-01-19T07:52:00',88.818,88.834,88.816,88.831,78.45,88.826,88.84,88.824,88.838,46.1,False
'2018-01-19T07:53:00',88.832,88.832,88.811,88.812,97.04,88.839,88.84,88.816,88.816,59.92,True
'2018-01-19T07:54:00',88.81,88.833,88.81,88.833,96.28,88.817,88.84,88.817,88.84,67.21,False
'2018-01-19T07:55:00',88.839,88.849,88.823,88.833,147.8,88.843,88.855,88.83,88.84,94.46,False
'2018-01-19T07:56:00',88.833,88.839,88.818,88.82,130.54,88.84,88.846,88.825,88.828,126.24,True
'2018-01-19T07:57:00',88.821,88.835,88.819,88.824,158.76,88.829,88.843,88.827,88.83,112.52,False
'2018-01-19T07:58:00',88.825,88.826,88.819,88.822,100.27,88.831,88.832,88.826,88.83,61.43,True
'2018-01-19T07:59:00',88.823,88.844,88.82,88.823,166.05,88.831,88.852,88.83,88.833,137.16,False
'2018-01-19T08:00:00',88.823,88.836,88.818,88.824,193.83,88.833,88.843,88.826,88.831,158.42,False
'2018-01-19T08:01:00',88.83,88.837,88.813,88.821,135.42,88.835,88.842,88.817,88.825,106.26,False
'2018-01-19T08:02:00',88.82,88.831,88.811,88.812,84.14,88.825,88.835,88.819,88.819,113.35,True
'2018-01-19T08:03:00',88.813,88.819,88.812,88.817,54.03,88.819,88.825,88.818,88.822,63.15,True
'2018-01-19T08:04:00',88.818,88.825,88.816,88.82,94.38,88.824,88.83,88.822,88.826,80.37,False
'2018-01-19T08:05:00',88.819,88.825,88.815,88.82,130.54,88.826,88.831,88.822,88.826,73.52,True
'2018-01-19T08:06:00',88.818,88.828,88.814,88.822,90.92,88.825,88.834,88.82,88.83,95.75,False
'2018-01-19T08:07:00',88.823,88.825,88.804,88.806,141.18,88.83,88.832,88.809,88.81,150.37,False
'2018-01-19T08:08:00',88.807,88.808,88.756,88.756,178.35,88.811,88.812,88.764,88.764,153.94,True
'2018-01-19T08:09:00',88.756,88.777,88.756,88.775,141.4,88.763,88.785,88.762,88.782,134.45,True
'2018-01-19T08:10:00',88.774,88.79,88.749,88.777,132.17,88.782,88.798,88.756,88.785,195.04,False
'2018-01-19T08:11:00',88.777,88.777,88.759,88.764,143.75,88.785,88.785,88.767,88.771,129.33,False
'2018-01-19T08:12:00',88.765,88.777,88.76,88.763,193.19,88.774,88.784,88.766,88.77,183.04,True
'2018-01-19T08:13:00',88.766,88.789,88.765,88.783,169.11,88.773,88.796,88.771,88.79,162.27,True
'2018-01-19T08:14:00',88.783,88.8,88.782,88.796,88.16,88.79,88.806,88.788,88.802,129.32,True
'2018-01-19T08:15:00',88.799,88.803,88.794,88.798,84.17,88.805,88.809,88.799,88.803,108.11,False
'2018-01-19T08:16:00',88.799,88.804,88.791,88.798,78.16,88.803,88.809,88.796,88.803,99.89,False
'2018-01-19T08:17:00',88.798,88.805,88.791,88.791,78.64,88.804,88.812,88.797,88.798,116.25,False
'2018-01-19T08:18:00',88.79,88.794,88.786,88.789,58.63,88.797,88.8,88.792,88.796,63.72,False
'2018-01-19T08:19:00',88.789,88.796,88.787,88.787,80.4,88.796,88.804,88.794,88.794,83.39,False
'2018-01-19T08:20:00',88.787,88.79,88.767,88.775,159.03,88.795,88.796,88.774,88.779,146.06,False
'2018-01-19T08:21:00',88.776,88.778,88.757,88.763,104.37,88.78,88.785,88.764,88.77,106.7,False
'2018-01-19T08:22:00',88.763,88.763,88.737,88.738,117.72,88.769,88.769,88.743,88.744,106.87,True
'2018-01-19T08:23:00',88.739,88.762,88.736,88.746,149.75,88.745,88.769,88.742,88.752,142.78,False
'2018-01-19T08:24:00',88.744,88.746,88.737,88.744,62.68,88.749,88.751,88.742,88.75,67.03,False
'2018-01-19T08:25:00',88.744,88.746,88.734,88.744,95.12,88.751,88.754,88.741,88.75,66.24,True
'2018-01-19T08:26:00',88.746,88.751,88.739,88.75,133.64,88.753,88.758,88.746,88.758,104.69,True
'2018-01-19T08:27:00',88.749,88.761,88.749,88.757,104.78,88.756,88.768,88.755,88.764,96.77,True
'2018-01-19T08:28:00',88.757,88.77,88.756,88.763,157.59,88.765,88.776,88.763,88.771,121.9,False
'2018-01-19T08:29:00',88.766,88.766,88.744,88.753,140.42,88.774,88.774,88.752,88.761,150.97,False
'2018-01-19T08:30:00',88.755,88.761,88.745,88.752,117.4,88.762,88.769,88.753,88.758,144.62,False
'2018-01-19T08:31:00',88.753,88.753,88.739,88.74,93.5,88.76,88.76,88.745,88.746,96.49,True
'2018-01-19T08:32:00',88.739,88.753,88.732,88.741,120.82,88.746,88.759,88.739,88.749,115.29,True
'2018-01-19T08:33:00',88.741,88.758,88.734,88.754,98.38,88.748,88.763,88.742,88.761,133.56,True
'2018-01-19T08:34:00',88.754,88.781,88.754,88.779,114.84,88.761,88.786,88.761,88.783,125.37,True
'2018-01-19T08:35:00',88.78,88.804,88.775,88.796,232.59,88.784,88.809,88.783,88.803,267.14,True
'2018-01-19T08:36:00',88.797,88.806,88.794,88.802,139.69,88.805,88.813,88.802,88.808,134.29,False
'2018-01-19T08:37:00',88.802,88.807,88.781,88.786,140.77,88.809,88.813,88.788,88.792,144.35,False
'2018-01-19T08:38:00',88.787,88.791,88.774,88.774,134.03,88.793,88.798,88.782,88.782,136.2,False
'2018-01-19T08:39:00',88.772,88.777,88.76,88.762,133.35,88.779,88.784,88.765,88.767,124.61,False
'2018-01-19T08:40:00',88.762,88.766,88.746,88.753,112.27,88.768,88.772,88.753,88.761,136.13,False
'2018-01-19T08:41:00',88.752,88.755,88.74,88.743,117.42,88.759,88.763,88.747,88.751,115.72,False
'2018-01-19T08:42:00',88.743,88.747,88.735,88.737,109.15,88.751,88.755,88.742,88.745,93.13,True
'2018-01-19T08:43:00',88.736,88.757,88.732,88.757,154.56,88.745,88.765,88.74,88.763,128.58,False
'2018-01-19T08:44:00',88.756,88.758,88.732,88.734,102.98,88.763,88.766,88.739,88.74,107.48,False
'2018-01-19T08:45:00',88.733,88.738,88.729,88.729,119.89,88.74,88.745,88.737,88.737,108.74,False
'2018-01-19T08:46:00',88.73,88.733,88.711,88.717,121.13,88.738,88.74,88.719,88.724,123.07,True
'2018-01-19T08:47:00',88.716,88.733,88.709,88.732,146.98,88.723,88.741,88.716,88.739,109.02,False
'2018-01-19T08:48:00',88.731,88.731,88.71,88.721,180.13,88.738,88.739,88.717,88.729,129.71,True
'2018-01-19T08:49:00',88.722,88.74,88.721,88.734,122.51,88.73,88.747,88.728,88.742,77.22,True
'2018-01-19T08:50:00',88.735,88.742,88.733,88.741,129.62,88.743,88.749,88.74,88.747,89.03,False
'2018-01-19T08:51:00',88.743,88.743,88.728,88.73,103.32,88.749,88.75,88.734,88.737,86.6,False
'2018-01-19T08:52:00',88.73,88.735,88.728,88.728,73.02,88.735,88.742,88.735,88.735,59.03,False
'2018-01-19T08:53:00',88.728,88.729,88.715,88.715,72.38,88.735,88.736,88.721,88.722,90.64,True
'2018-01-19T08:54:00',88.717,88.725,88.717,88.718,121.71,88.724,88.731,88.724,88.725,108.05,False
'2018-01-19T08:55:00',88.719,88.724,88.711,88.717,76.33,88.725,88.731,88.718,88.722,65.42,False
'2018-01-19T08:56:00',88.718,88.733,88.702,88.714,170.75,88.723,88.739,88.708,88.721,144.38,True
'2018-01-19T08:57:00',88.715,88.724,88.703,88.719,218.28,88.721,88.73,88.71,88.724,173.69,True
'2018-01-19T08:58:00',88.72,88.743,88.72,88.736,110.27,88.726,88.749,88.726,88.743,134.87,False
'2018-01-19T08:59:00',88.736,88.736,88.72,88.73,211.45,88.743,88.743,88.725,88.738,181.84,False
'2018-01-19T09:00:00',88.731,88.74,88.722,88.722,195.46,88.737,88.745,88.727,88.727,142.59,False
'2018-01-19T09:01:00',88.723,88.728,88.703,88.713,243.56,88.728,88.732,88.709,88.72,160.55,True
'2018-01-19T09:02:00',88.714,88.728,88.699,88.719,141.49,88.721,88.735,88.706,88.726,126.28,True
'2018-01-19T09:03:00',88.718,88.731,88.718,88.731,86.6,88.726,88.738,88.724,88.738,65.8,True
'2018-01-19T09:04:00',88.732,88.741,88.732,88.736,129.28,88.738,88.748,88.738,88.743,105.27,False
'2018-01-19T09:05:00',88.736,88.743,88.722,88.725,149.73,88.743,88.748,88.73,88.732,137.49,False
'2018-01-19T09:06:00',88.726,88.73,88.719,88.721,161.56,88.733,88.735,88.726,88.727,137.36,False
'2018-01-19T09:07:00',88.724,88.727,88.71,88.71,192.82,88.728,88.734,88.717,88.717,156.58,False
'2018-01-19T09:08:00',88.709,88.715,88.692,88.692,78.09,88.716,88.721,88.697,88.697,128.04,True
'2018-01-19T09:09:00',88.693,88.712,88.691,88.711,125.56,88.697,88.719,88.697,88.719,157.1,True
'2018-01-19T09:10:00',88.711,88.715,88.699,88.712,162.59,88.718,88.72,88.705,88.717,172.03,False
'2018-01-19T09:11:00',88.714,88.718,88.708,88.708,120.45,88.72,88.725,88.715,88.716,108.03,False
'2018-01-19T09:12:00',88.71,88.716,88.707,88.708,106.71,88.718,88.723,88.714,88.714,97.48,False
'2018-01-19T09:13:00',88.707,88.723,88.702,88.706,95.4,88.714,88.729,88.708,88.714,89.96,True
'2018-01-19T09:14:00',88.706,88.722,88.706,88.721,91.58,88.713,88.73,88.713,88.728,82.23,True
'2018-01-19T09:15:00',88.721,88.737,88.72,88.732,173.9,88.728,88.743,88.726,88.739,136.4,True
'2018-01-19T09:16:00',88.732,88.746,88.73,88.738,125.8,88.738,88.753,88.737,88.745,124.05,True
'2018-01-19T09:17:00',88.738,88.741,88.732,88.739,124.47,88.745,88.748,88.739,88.745,102.3,False
'2018-01-19T09:18:00',88.739,88.744,88.73,88.731,160.83,88.745,88.751,88.737,88.737,125.56,True
'2018-01-19T09:19:00',88.732,88.734,88.717,88.733,128.11,88.737,88.741,88.724,88.739,121.5,False
'2018-01-19T09:20:00',88.732,88.735,88.713,88.718,173.52,88.739,88.742,88.721,88.726,152.3,True
'2018-01-19T09:21:00',88.719,88.734,88.717,88.729,130.34,88.727,88.741,88.723,88.737,123.06,True
'2018-01-19T09:22:00',88.734,88.745,88.728,88.745,111.89,88.738,88.751,88.734,88.75,83.61,True
'2018-01-19T09:23:00',88.744,88.78,88.744,88.776,129.22,88.751,88.787,88.751,88.783,106.59,False
'2018-01-19T09:24:00',88.775,88.777,88.759,88.761,129.58,88.781,88.784,88.766,88.767,94.73,False
'2018-01-19T09:25:00',88.761,88.764,88.75,88.755,101.56,88.767,88.772,88.755,88.762,97.81,False
'2018-01-19T09:26:00',88.757,88.758,88.744,88.754,155.02,88.764,88.765,88.749,88.762,105.95,False
'2018-01-19T09:27:00',88.755,88.755,88.74,88.751,85.13,88.762,88.762,88.746,88.758,92.19,True
'2018-01-19T09:28:00',88.752,88.782,88.734,88.779,213.75,88.759,88.79,88.74,88.785,224.69,False
'2018-01-19T09:29:00',88.784,88.786,88.756,88.763,179.83,88.789,88.792,88.76,88.767,209.71,True
'2018-01-19T09:30:00',88.761,88.8,88.761,88.785,261.81,88.765,88.805,88.765,88.792,209.54,False
'2018-01-19T09:31:00',88.786,88.791,88.764,88.777,223.69,88.793,88.797,88.77,88.783,177.37,True
'2018-01-19T09:32:00',88.778,88.793,88.777,88.783,209.42,88.783,88.798,88.782,88.787,141.48,False
'2018-01-19T09:33:00',88.786,88.789,88.775,88.78,133.79,88.79,88.796,88.782,88.786,112.53,True
'2018-01-19T09:34:00',88.78,88.794,88.778,88.789,104.73,88.786,88.799,88.784,88.794,78.67,False
'2018-01-19T09:35:00',88.789,88.793,88.785,88.786,113.32,88.795,88.798,88.79,88.792,86.39,True
'2018-01-19T09:36:00',88.786,88.789,88.781,88.787,105.4,88.793,88.796,88.787,88.792,97.55,True
'2018-01-19T09:37:00',88.785,88.813,88.781,88.813,116.57,88.792,88.817,88.787,88.817,104.74,True
'2018-01-19T09:38:00',88.812,88.83,88.803,88.823,117.87,88.816,88.836,88.808,88.83,129.16,True
'2018-01-19T09:39:00',88.825,88.828,88.82,88.828,120.99,88.831,88.834,88.824,88.833,105.36,True
'2018-01-19T09:40:00',88.829,88.844,88.829,88.84,115.73,88.834,88.851,88.834,88.845,81.66,False
'2018-01-19T09:41:00',88.84,88.841,88.834,88.837,89.64,88.846,88.846,88.84,88.843,70.41,True
'2018-01-19T09:42:00',88.838,88.844,88.827,88.838,107.43,88.842,88.85,88.832,88.845,86.78,False
'2018-01-19T09:43:00',88.839,88.842,88.823,88.823,161.0,88.846,88.849,88.83,88.83,108.76,False
'2018-01-19T09:44:00',88.824,88.824,88.795,88.804,195.76,88.829,88.83,88.8,88.809,151.86,False
'2018-01-19T09:45:00',88.803,88.805,88.782,88.798,185.94,88.809,88.809,88.787,88.802,181.78,True
'2018-01-19T09:46:00',88.8,88.84,88.798,88.834,224.31,88.804,88.846,88.803,88.841,169.42,False
'2018-01-19T09:47:00',88.834,88.841,88.816,88.824,180.61,88.842,88.847,88.823,88.829,142.07,True
'2018-01-19T09:48:00',88.823,88.85,88.823,88.837,156.02,88.829,88.856,88.829,88.844,139.23,True
'2018-01-19T09:49:00',88.837,88.847,88.827,88.839,125.32,88.843,88.853,88.835,88.847,117.11,False
'2018-01-19T09:50:00',88.839,88.839,88.821,88.827,109.37,88.847,88.847,88.828,88.831,139.71,False
'2018-01-19T09:51:00',88.827,88.831,88.804,88.816,88.0,88.832,88.835,88.81,88.823,94.69,True
'2018-01-19T09:52:00',88.817,88.83,88.812,88.826,149.21,88.823,88.836,88.819,88.833,124.03,False
'2018-01-19T09:53:00',88.824,88.824,88.805,88.812,124.0,88.831,88.831,88.811,88.819,114.53,True
'2018-01-19T09:54:00',88.812,88.834,88.812,88.818,154.42,88.819,88.841,88.819,88.824,138.2,True
'2018-01-19T09:55:00',88.819,88.826,88.816,88.823,123.11,88.825,88.833,88.822,88.829,127.2,True
'2018-01-19T09:56:00',88.823,88.83,88.816,88.826,85.13,88.829,88.835,88.82,88.831,76.31,False
'2018-01-19T09:57:00',88.825,88.825,88.794,88.801,161.84,88.831,88.831,88.801,88.805,147.24,True
'2018-01-19T09:58:00',88.8,88.822,88.796,88.819,227.85,88.806,88.829,88.803,88.824,247.82,True
'2018-01-19T09:59:00',88.818,88.821,88.803,88.82,141.65,88.824,88.829,88.809,88.827,148.54,False
'2018-01-19T10:00:00',88.82,88.822,88.796,88.798,178.1,88.826,88.828,88.802,88.804,172.07,True
'2018-01-19T10:01:00',88.797,88.81,88.796,88.808,154.11,88.803,88.817,88.8,88.815,147.65,False
'2018-01-19T10:02:00',88.809,88.812,88.799,88.8,138.44,88.815,88.817,88.803,88.805,112.4,True
'2018-01-19T10:03:00',88.801,88.808,88.797,88.806,153.15,88.806,88.813,88.801,88.81,149.56,False
'2018-01-19T10:04:00',88.805,88.814,88.791,88.797,108.27,88.81,88.818,88.795,88.802,140.67,False
'2018-01-19T10:05:00',88.797,88.797,88.783,88.79,183.13,88.802,88.803,88.789,88.796,164.04,True
'2018-01-19T10:06:00',88.79,88.811,88.786,88.794,158.61,88.795,88.815,88.793,88.8,175.77,True
'2018-01-19T10:07:00',88.794,88.813,88.794,88.811,117.26,88.799,88.819,88.799,88.816,171.9,False
'2018-01-19T10:08:00',88.812,88.812,88.795,88.795,129.92,88.818,88.818,88.799,88.799,142.4,False
'2018-01-19T10:09:00',88.793,88.799,88.782,88.792,148.27,88.799,88.805,88.788,88.798,170.34,True
'2018-01-19T10:10:00',88.793,88.81,88.792,88.808,102.44,88.799,88.814,88.799,88.813,114.34,True
'2018-01-19T10:11:00',88.809,88.83,88.801,88.83,75.93,88.814,88.835,88.807,88.835,101.29,False
'2018-01-19T10:12:00',88.829,88.829,88.808,88.811,86.75,88.835,88.835,88.814,88.817,76.7,True
'2018-01-19T10:13:00',88.812,88.826,88.812,88.826,152.97,88.817,88.832,88.817,88.832,157.0,False
'2018-01-19T10:14:00',88.826,88.826,88.816,88.821,120.3,88.83,88.831,88.82,88.828,96.16,True
'2018-01-19T10:15:00',88.821,88.823,88.815,88.823,80.9,88.828,88.83,88.821,88.83,78.05,False
'2018-01-19T10:16:00',88.822,88.822,88.813,88.817,82.27,88.828,88.828,88.819,88.822,91.17,True
'2018-01-19T10:17:00',88.818,88.824,88.816,88.823,40.35,88.823,88.829,88.82,88.829,51.11,False
'2018-01-19T10:18:00',88.822,88.823,88.812,88.819,110.01,88.827,88.828,88.817,88.825,89.32,True
'2018-01-19T10:19:00',88.818,88.833,88.818,88.83,104.6,88.824,88.839,88.823,88.836,92.72,False
'2018-01-19T10:20:00',88.831,88.833,88.821,88.823,82.9,88.836,88.838,88.824,88.827,75.24,True
'2018-01-19T10:21:00',88.824,88.839,88.818,88.839,120.62,88.828,88.845,88.822,88.845,103.25,True
'2018-01-19T10:22:00',88.838,88.851,88.832,88.845,64.57,88.844,88.855,88.837,88.849,90.06,False
'2018-01-19T10:23:00',88.843,88.848,88.83,88.835,126.21,88.848,88.853,88.835,88.841,140.83,True
'2018-01-19T10:24:00',88.833,88.847,88.832,88.838,184.7,88.839,88.853,88.837,88.845,180.16,True
'2018-01-19T10:25:00',88.84,88.853,88.838,88.846,114.98,88.846,88.859,88.844,88.852,145.16,False
'2018-01-19T10:26:00',88.845,88.847,88.839,88.846,109.13,88.851,88.853,88.846,88.852,132.31,False
'2018-01-19T10:27:00',88.848,88.859,88.843,88.843,89.15,88.853,88.863,88.849,88.849,91.31,False
'2018-01-19T10:28:00',88.841,88.841,88.828,88.84,111.61,88.847,88.847,88.835,88.844,96.07,False
'2018-01-19T10:29:00',88.838,88.839,88.824,88.83,161.75,88.841,88.843,88.828,88.835,112.29,False
'2018-01-19T10:30:00',88.829,88.832,88.804,88.806,181.14,88.835,88.837,88.81,88.812,196.53,False
'2018-01-19T10:31:00',88.806,88.807,88.796,88.801,127.62,88.811,88.812,88.802,88.807,171.97,True
'2018-01-19T10:32:00',88.802,88.817,88.802,88.813,96.16,88.807,88.822,88.807,88.818,145.77,True
'2018-01-19T10:33:00',88.813,88.826,88.81,88.815,66.53,88.82,88.83,88.816,88.821,101.97,True
'2018-01-19T10:34:00',88.815,88.829,88.814,88.824,62.19,88.822,88.835,88.819,88.831,78.36,False
'2018-01-19T10:35:00',88.824,88.829,88.81,88.816,160.17,88.831,88.836,88.816,88.822,151.08,True
'2018-01-19T10:36:00',88.818,88.846,88.814,88.816,195.18,88.822,88.852,88.819,88.823,263.86,True
'2018-01-19T10:37:00',88.819,88.828,88.81,88.82,126.05,88.825,88.835,88.816,88.826,143.1,False
'2018-01-19T10:38:00',88.821,88.823,88.798,88.805,149.24,88.827,88.829,88.805,88.812,161.49,False
'2018-01-19T10:39:00',88.795,88.795,88.772,88.781,192.19,88.801,88.802,88.778,88.788,147.27,False
'2018-01-19T10:40:00',88.783,88.784,88.765,88.781,156.89,88.789,88.789,88.77,88.786,110.4,False
'2018-01-19T10:41:00',88.781,88.783,88.761,88.765,133.29,88.785,88.788,88.767,88.772,85.49,True
'2018-01-19T10:42:00',88.764,88.785,88.764,88.776,146.76,88.771,88.791,88.771,88.783,132.06,False
'2018-01-19T10:43:00',88.777,88.782,88.751,88.751,151.37,88.782,88.788,88.758,88.758,105.85,False
'2018-01-19T10:44:00',88.752,88.754,88.744,88.744,88.63,88.758,88.76,88.75,88.75,75.44,False
'2018-01-19T10:45:00',88.744,88.751,88.714,88.715,165.81,88.751,88.757,88.72,88.722,172.11,True
'2018-01-19T10:46:00',88.716,88.733,88.714,88.722,158.15,88.722,88.739,88.72,88.73,143.93,True
'2018-01-19T10:47:00',88.724,88.732,88.723,88.726,70.03,88.73,88.739,88.73,88.734,93.38,True
'2018-01-19T10:48:00',88.725,88.739,88.725,88.736,124.87,88.733,88.746,88.733,88.743,151.28,True
'2018-01-19T10:49:00',88.734,88.75,88.73,88.75,100.37,88.741,88.757,88.737,88.757,129.1,False
'2018-01-19T10:50:00',88.749,88.749,88.742,88.748,83.27,88.755,88.757,88.748,88.754,108.03,False
'2018-01-19T10:51:00',88.747,88.747,88.731,88.742,111.52,88.754,88.754,88.739,88.749,132.0,False
'2018-01-19T10:52:00',88.743,88.747,88.732,88.732,91.68,88.75,88.754,88.74,88.74,116.92,True
'2018-01-19T10:53:00',88.731,88.747,88.73,88.746,90.48,88.739,88.754,88.736,88.753,82.09,True
'2018-01-19T10:54:00',88.745,88.754,88.743,88.751,57.06,88.752,88.761,88.749,88.759,86.1,False
'2018-01-19T10:55:00',88.752,88.76,88.742,88.747,109.61,88.761,88.767,88.751,88.755,158.39,False
'2018-01-19T10:56:00',88.747,88.749,88.742,88.742,109.43,88.755,88.758,88.751,88.751,121.89,False
'2018-01-19T10:57:00',88.742,88.748,88.741,88.742,79.61,88.751,88.756,88.75,88.75,91.66,False
'2018-01-19T10:58:00',88.744,88.75,88.732,88.732,81.73,88.752,88.758,88.74,88.74,103.16,True
'2018-01-19T10:59:00',88.732,88.757,88.732,88.753,127.7,88.74,88.764,88.74,88.761,137.34,False
'2018-01-19T11:00:00',88.753,88.761,88.748,88.753,115.38,88.76,88.769,88.756,88.759,124.66,False
'2018-01-19T11:01:00',88.753,88.757,88.749,88.749,81.76,88.76,88.765,88.757,88.757,75.06,False
'2018-01-19T11:02:00',88.75,88.75,88.724,88.725,100.88,88.757,88.757,88.73,88.733,120.97,True
'2018-01-19T11:03:00',88.725,88.733,88.72,88.733,113.95,88.733,88.741,88.727,88.741,137.63,False
'2018-01-19T11:04:00',88.733,88.734,88.719,88.722,90.91,88.739,88.741,88.726,88.729,107.92,False
'2018-01-19T11:05:00',88.722,88.724,88.717,88.723,86.33,88.73,88.731,88.724,88.727,88.55,True
'2018-01-19T11:06:00',88.723,88.732,88.72,88.732,58.46,88.727,88.738,88.724,88.738,93.34,True
'2018-01-19T11:07:00',88.732,88.739,88.728,88.739,100.89,88.739,88.746,88.734,88.746,90.19,True
'2018-01-19T11:08:00',88.739,88.742,88.731,88.741,110.07,88.747,88.749,88.738,88.748,80.93,False
'2018-01-19T11:09:00',88.742,88.742,88.715,88.717,136.68,88.747,88.749,88.722,88.724,119.4,False
'2018-01-19T11:10:00',88.716,88.728,88.71,88.714,138.11,88.724,88.733,88.718,88.72,144.15,True
'2018-01-19T11:11:00',88.715,88.728,88.711,88.726,93.47,88.723,88.735,88.718,88.733,86.5,True
'2018-01-19T11:12:00',88.727,88.748,88.727,88.746,122.56,88.734,88.754,88.734,88.752,125.91,False
'2018-01-19T11:13:00',88.746,88.749,88.743,88.746,84.16,88.752,88.755,88.749,88.752,69.0,True
'2018-01-19T11:14:00',88.744,88.752,88.74,88.752,63.16,88.752,88.758,88.746,88.758,49.83,False
'2018-01-19T11:15:00',88.751,88.758,88.747,88.75,65.53,88.757,88.764,88.753,88.757,48.94,False
'2018-01-19T11:16:00',88.749,88.753,88.744,88.747,59.48,88.757,88.758,88.751,88.754,60.91,False
'2018-01-19T11:17:00',88.747,88.747,88.738,88.739,63.36,88.753,88.754,88.745,88.745,75.06,False
'2018-01-19T11:18:00',88.737,88.745,88.732,88.735,82.48,88.745,88.75,88.74,88.743,89.48,False
'2018-01-19T11:19:00',88.736,88.743,88.73,88.735,102.29,88.743,88.748,88.737,88.742,120.8,True
'2018-01-19T11:20:00',88.734,88.748,88.734,88.744,108.09,88.74,88.755,88.74,88.751,107.42,False
'2018-01-19T11:21:00',88.743,88.746,88.721,88.731,136.76,88.749,88.752,88.725,88.738,115.21,False
'2018-01-19T11:22:00',88.73,88.73,88.71,88.71,101.24,88.737,88.737,88.717,88.717,100.15,True
'2018-01-19T11:23:00',88.711,88.725,88.71,88.714,93.25,88.717,88.731,88.717,88.721,89.85,False
'2018-01-19T11:24:00',88.714,88.715,88.706,88.713,117.93,88.721,88.721,88.711,88.72,121.84,True
'2018-01-19T11:25:00',88.713,88.727,88.713,88.722,150.31,88.719,88.734,88.719,88.729,99.09,False
'2018-01-19T11:26:00',88.722,88.722,88.701,88.707,92.74,88.729,88.729,88.706,88.712,66.31,True
'2018-01-19T11:27:00',88.707,88.713,88.701,88.713,77.74,88.713,88.718,88.707,88.718,73.4,True
'2018-01-19T11:28:00',88.709,88.728,88.707,88.725,147.06,88.715,88.734,88.714,88.732,139.54,False
'2018-01-19T11:29:00',88.725,88.729,88.715,88.715,112.88,88.732,88.735,88.719,88.719,103.07,True
'2018-01-19T11:30:00',88.716,88.724,88.715,88.721,129.17,88.72,88.73,88.719,88.727,77.95,True
'2018-01-19T11:31:00',88.721,88.731,88.721,88.726,77.28,88.727,88.738,88.727,88.732,70.51,True
'2018-01-19T11:32:00',88.726,88.735,88.726,88.732,86.37,88.733,88.742,88.733,88.738,80.63,True
'2018-01-19T11:33:00',88.732,88.74,88.724,88.736,109.68,88.737,88.746,88.73,88.742,99.12,False
'2018-01-19T11:34:00',88.734,88.74,88.73,88.73,84.35,88.74,88.746,88.734,88.734,76.4,True
'2018-01-19T11:35:00',88.729,88.742,88.729,88.74,71.53,88.734,88.749,88.734,88.747,67.66,True
'2018-01-19T11:36:00',88.74,88.743,88.736,88.743,105.98,88.747,88.75,88.743,88.748,61.41,True
'2018-01-19T11:37:00',88.742,88.748,88.742,88.743,86.52,88.748,88.755,88.747,88.749,81.19,False
'2018-01-19T11:38:00',88.744,88.748,88.738,88.738,57.37,88.749,88.755,88.744,88.744,69.45,False
'2018-01-19T11:39:00',88.738,88.74,88.732,88.735,90.73,88.745,88.747,88.738,88.742,124.28,False
'2018-01-19T11:40:00',88.734,88.734,88.726,88.731,103.81,88.741,88.741,88.731,88.738,112.33,False
'2018-01-19T11:41:00',88.731,88.739,88.723,88.723,100.62,88.738,88.744,88.729,88.729,89.6,True
'2018-01-19T11:42:00',88.724,88.737,88.722,88.737,132.29,88.731,88.744,88.729,88.744,131.61,False
'2018-01-19T11:43:00',88.738,88.739,88.722,88.723,109.85,88.744,88.744,88.728,88.729,79.25,True
'2018-01-19T11:44:00',88.723,88.739,88.719,88.733,129.64,88.729,88.744,88.725,88.74,98.86,False
'2018-01-19T11:45:00',88.733,88.737,88.727,88.732,88.9,88.739,88.743,88.734,88.739,84.25,False
'2018-01-19T11:46:00',88.731,88.737,88.724,88.725,127.18,88.739,88.742,88.731,88.731,115.8,False
'2018-01-19T11:47:00',88.726,88.737,88.72,88.723,123.56,88.732,88.742,88.726,88.729,136.88,False
'2018-01-19T11:48:00',88.723,88.723,88.712,88.712,103.77,88.729,88.729,88.719,88.719,112.01,False
'2018-01-19T11:49:00',88.711,88.715,88.707,88.71,89.26,88.718,88.721,88.714,88.716,101.11,True
'2018-01-19T11:50:00',88.71,88.717,88.703,88.717,143.44,88.715,88.723,88.709,88.723,184.49,True
'2018-01-19T11:51:00',88.717,88.728,88.711,88.726,119.45,88.721,88.733,88.717,88.731,125.74,False
'2018-01-19T11:52:00',88.726,88.727,88.707,88.709,146.64,88.732,88.733,88.713,88.716,188.48,True
'2018-01-19T11:53:00',88.71,88.718,88.707,88.71,121.42,88.716,88.724,88.713,88.716,136.54,False
'2018-01-19T11:54:00',88.708,88.711,88.701,88.703,93.57,88.712,88.718,88.707,88.708,90.43,False
'2018-01-19T11:55:00',88.701,88.706,88.697,88.7,92.09,88.707,88.712,88.703,88.706,86.14,True
'2018-01-19T11:56:00',88.7,88.711,88.692,88.708,122.36,88.706,88.716,88.698,88.716,138.44,False
'2018-01-19T11:57:00',88.708,88.708,88.696,88.703,118.69,88.715,88.715,88.703,88.709,119.36,False
'2018-01-19T11:58:00',88.703,88.704,88.685,88.696,105.27,88.71,88.711,88.692,88.703,79.59,False
'2018-01-19T11:59:00',88.697,88.7,88.682,88.689,116.12,88.702,88.707,88.688,88.694,112.3,True
'2018-01-19T12:00:00',88.69,88.695,88.682,88.694,89.73,88.695,88.702,88.687,88.698,102.2,False
'2018-01-19T12:01:00',88.693,88.696,88.683,88.692,129.5,88.697,88.703,88.688,88.699,87.87,True
'2018-01-19T12:02:00',88.692,88.701,88.692,88.696,123.95,88.698,88.708,88.698,88.701,95.84,False
'2018-01-19T12:03:00',88.694,88.697,88.692,88.692,61.61,88.701,88.703,88.698,88.699,47.5,True
'2018-01-19T12:04:00',88.692,88.693,88.69,88.693,43.07,88.699,88.699,88.695,88.699,39.82,True
'2018-01-19T12:05:00',88.693,88.702,88.693,88.702,36.23,88.7,88.706,88.7,88.706,39.79,True
'2018-01-19T12:06:00',88.703,88.71,88.7,88.704,58.8,88.708,88.715,88.707,88.711,61.99,True
'2018-01-19T12:07:00',88.704,88.708,88.703,88.706,49.07,88.711,88.714,88.71,88.713,47.95,False
'2018-01-19T12:08:00',88.708,88.709,88.703,88.704,42.45,88.714,88.715,88.71,88.71,44.14,False
'2018-01-19T12:09:00',88.705,88.707,88.698,88.702,70.35,88.711,88.712,88.704,88.709,68.28,False
'2018-01-19T12:10:00',88.701,88.703,88.701,88.702,79.08,88.709,88.71,88.708,88.709,55.93,False
'2018-01-19T12:11:00',88.702,88.704,88.697,88.697,67.41,88.71,88.711,88.703,88.704,71.92,False
'2018-01-19T12:12:00',88.696,88.696,88.678,88.683,95.66,88.702,88.702,88.685,88.69,125.5,False
'2018-01-19T12:13:00',88.684,88.684,88.679,88.68,56.16,88.689,88.691,88.685,88.687,43.94,True
'2018-01-19T12:14:00',88.68,88.688,88.68,88.686,38.46,88.688,88.692,88.688,88.69,23.97,True
'2018-01-19T12:15:00',88.685,88.688,88.683,88.686,75.91,88.69,88.695,88.69,88.693,59.28,True
'2018-01-19T12:16:00',88.685,88.697,88.685,88.688,123.58,88.692,88.704,88.692,88.694,102.82,True
'2018-01-19T12:17:00',88.688,88.694,88.685,88.694,58.68,88.693,88.701,88.691,88.701,74.55,False
'2018-01-19T12:18:00',88.693,88.697,88.688,88.689,72.64,88.7,88.703,88.695,88.695,81.67,False
'2018-01-19T12:19:00',88.688,88.696,88.684,88.688,97.0,88.695,88.702,88.69,88.694,90.04,True
'2018-01-19T12:20:00',88.688,88.701,88.685,88.694,78.34,88.694,88.708,88.692,88.7,86.81,True
'2018-01-19T12:21:00',88.694,88.706,88.694,88.702,88.3,88.701,88.712,88.701,88.708,68.94,True
'2018-01-19T12:22:00',88.703,88.71,88.699,88.703,70.6,88.71,88.717,88.705,88.709,60.98,False
'2018-01-19T12:23:00',88.704,88.704,88.699,88.701,40.85,88.708,88.709,88.706,88.707,37.19,False
'2018-01-19T12:24:00',88.701,88.704,88.676,88.679,118.73,88.707,88.71,88.681,88.685,119.61,False
'2018-01-19T12:25:00',88.678,88.684,88.654,88.654,123.1,88.684,88.689,88.662,88.662,84.68,True
'2018-01-19T12:26:00',88.655,88.672,88.655,88.67,74.41,88.662,88.678,88.662,88.677,82.62,True
'2018-01-19T12:27:00',88.669,88.673,88.664,88.672,67.11,88.672,88.679,88.671,88.679,78.8,False
'2018-01-19T12:28:00',88.672,88.673,88.664,88.669,75.53,88.679,88.68,88.671,88.676,97.27,False
'2018-01-19T12:29:00',88.669,88.672,88.657,88.657,46.98,88.676,88.678,88.664,88.664,46.33,True
'2018-01-19T12:30:00',88.658,88.667,88.654,88.666,82.7,88.665,88.674,88.661,88.673,79.26,True
'2018-01-19T12:31:00',88.666,88.674,88.666,88.67,112.93,88.673,88.679,88.672,88.677,116.83,False
'2018-01-19T12:32:00',88.671,88.671,88.654,88.659,151.76,88.678,88.678,88.66,88.665,145.56,True
'2018-01-19T12:33:00',88.657,88.667,88.657,88.667,73.83,88.662,88.674,88.662,88.673,83.67,True
'2018-01-19T12:34:00',88.667,88.67,88.662,88.667,89.58,88.673,88.677,88.667,88.674,74.83,False
'2018-01-19T12:35:00',88.668,88.673,88.63,88.633,127.34,88.675,88.68,88.637,88.64,143.5,True
'2018-01-19T12:36:00',88.634,88.657,88.634,88.644,121.13,88.641,88.664,88.64,88.651,129.59,False
'2018-01-19T12:37:00',88.643,88.653,88.638,88.643,58.09,88.649,88.66,88.645,88.65,70.34,False
'2018-01-19T12:38:00',88.642,88.649,88.635,88.636,48.83,88.648,88.655,88.642,88.642,51.93,True
'2018-01-19T12:39:00',88.635,88.642,88.628,88.642,104.48,88.64,88.648,88.635,88.648,112.87,False
'2018-01-19T12:40:00',88.641,88.641,88.633,88.636,100.04,88.648,88.648,88.639,88.643,82.51,True
'2018-01-19T12:41:00',88.636,88.646,88.63,88.637,123.72,88.641,88.653,88.635,88.644,129.52,True
'2018-01-19T12:42:00',88.638,88.651,88.637,88.649,89.17,88.644,88.658,88.644,88.655,84.13,True
'2018-01-19T12:43:00',88.649,88.661,88.647,88.659,209.63,88.655,88.667,88.653,88.665,161.2,False
'2018-01-19T12:44:00',88.659,88.659,88.649,88.65,123.84,88.666,88.666,88.655,88.657,68.46,True
'2018-01-19T12:45:00',88.649,88.653,88.649,88.652,63.5,88.656,88.66,88.653,88.658,41.59,True
'2018-01-19T12:46:00',88.652,88.67,88.652,88.663,102.85,88.658,88.677,88.658,88.669,76.01,True
'2018-01-19T12:47:00',88.663,88.676,88.663,88.672,80.72,88.669,88.681,88.668,88.677,52.81,False
'2018-01-19T12:48:00',88.673,88.677,88.664,88.664,115.4,88.68,88.684,88.67,88.671,86.78,False
'2018-01-19T12:49:00',88.665,88.665,88.654,88.66,110.38,88.669,88.671,88.658,88.665,86.76,False
'2018-01-19T12:50:00',88.659,88.665,88.655,88.658,98.15,88.666,88.672,88.659,88.663,80.43,True
'2018-01-19T12:51:00',88.658,88.694,88.658,88.685,191.12,88.664,88.7,88.664,88.691,152.07,True
'2018-01-19T12:52:00',88.684,88.698,88.683,88.698,131.64,88.69,88.705,88.69,88.705,106.82,True
'2018-01-19T12:53:00',88.698,88.713,88.698,88.705,167.04,88.706,88.718,88.704,88.711,146.78,False
'2018-01-19T12:54:00',88.706,88.706,88.696,88.701,131.09,88.713,88.713,88.703,88.707,99.52,True
'2018-01-19T12:55:00',88.7,88.706,88.695,88.705,141.55,88.706,88.712,88.701,88.712,125.32,False
'2018-01-19T12:56:00',88.705,88.713,88.702,88.705,139.37,88.712,88.718,88.708,88.712,117.67,True
'2018-01-19T12:57:00',88.705,88.71,88.7,88.71,113.85,88.712,88.717,88.707,88.717,99.15,False
'2018-01-19T12:58:00',88.711,88.711,88.7,88.703,85.91,88.718,88.718,88.707,88.71,81.89,False
'2018-01-19T12:59:00',88.701,88.703,88.697,88.697,170.23,88.707,88.709,88.703,88.704,162.34,True
'2018-01-19T13:00:00',88.697,88.708,88.696,88.705,108.32,88.704,88.716,88.701,88.711,95.61,False
'2018-01-19T13:01:00',88.705,88.706,88.699,88.699,73.25,88.712,88.713,88.705,88.706,67.12,False
'2018-01-19T13:02:00',88.699,88.7,88.693,88.695,79.25,88.706,88.706,88.699,88.702,63.18,True
'2018-01-19T13:03:00',88.695,88.705,88.694,88.705,61.84,88.701,88.711,88.701,88.711,64.58,False
'2018-01-19T13:04:00',88.703,88.705,88.689,88.696,142.01,88.709,88.712,88.695,88.703,116.31,True
'2018-01-19T13:05:00',88.697,88.717,88.697,88.714,69.78,88.703,88.721,88.703,88.72,95.69,False
'2018-01-19T13:06:00',88.714,88.714,88.701,88.71,118.32,88.721,88.721,88.707,88.716,86.47,False
'2018-01-19T13:07:00',88.711,88.714,88.705,88.707,45.91,88.717,88.721,88.711,88.711,53.18,False
'2018-01-19T13:08:00',88.706,88.709,88.704,88.706,41.16,88.711,88.715,88.708,88.712,33.3,True
'2018-01-19T13:09:00',88.706,88.709,88.703,88.709,49.88,88.712,88.715,88.708,88.715,45.69,True
'2018-01-19T13:10:00',88.71,88.719,88.704,88.719,122.73,88.715,88.726,88.711,88.726,85.82,True
'2018-01-19T13:11:00',88.72,88.729,88.714,88.726,111.48,88.727,88.736,88.72,88.732,77.9,False
'2018-01-19T13:12:00',88.726,88.728,88.723,88.725,83.25,88.731,88.735,88.729,88.731,62.15,True
'2018-01-19T13:13:00',88.726,88.732,88.725,88.728,90.03,88.732,88.737,88.73,88.734,79.28,True
'2018-01-19T13:14:00',88.728,88.734,88.724,88.733,48.57,88.732,88.74,88.73,88.739,34.83,False
'2018-01-19T13:15:00',88.73,88.73,88.719,88.723,75.93,88.736,88.736,88.725,88.73,49.2,True
'2018-01-19T13:16:00',88.725,88.729,88.719,88.724,63.23,88.731,88.734,88.724,88.73,50.69,False
'2018-01-19T13:17:00',88.724,88.725,88.718,88.72,63.36,88.73,88.731,88.725,88.726,52.08,True
'2018-01-19T13:18:00',88.722,88.728,88.722,88.724,71.1,88.728,88.734,88.728,88.731,59.77,False
'2018-01-19T13:19:00',88.724,88.724,88.718,88.723,105.47,88.731,88.731,88.724,88.729,65.44,True
'2018-01-19T13:20:00',88.722,88.727,88.718,88.725,99.53,88.727,88.733,88.724,88.731,84.41,False
'2018-01-19T13:21:00',88.725,88.729,88.724,88.724,118.23,88.732,88.736,88.73,88.732,86.27,True
'2018-01-19T13:22:00',88.727,88.73,88.719,88.726,141.14,88.735,88.736,88.725,88.732,90.02,True
'2018-01-19T13:23:00',88.726,88.738,88.725,88.735,111.79,88.733,88.745,88.732,88.742,71.58,False
'2018-01-19T13:24:00',88.736,88.739,88.734,88.735,99.61,88.744,88.746,88.738,88.741,86.91,False
'2018-01-19T13:25:00',88.734,88.739,88.724,88.724,96.39,88.741,88.745,88.73,88.73,91.78,False
'2018-01-19T13:26:00',88.724,88.728,88.719,88.719,112.19,88.73,88.734,88.725,88.726,74.36,False
'2018-01-19T13:27:00',88.72,88.722,88.713,88.715,63.68,88.727,88.728,88.719,88.722,70.39,True
'2018-01-19T13:28:00',88.715,88.723,88.714,88.72,91.08,88.721,88.73,88.721,88.727,72.76,False
'2018-01-19T13:29:00',88.722,88.723,88.702,88.703,121.63,88.729,88.73,88.709,88.71,127.76,True
'2018-01-19T13:30:00',88.703,88.708,88.699,88.704,78.78,88.71,88.714,88.705,88.711,71.78,False
'2018-01-19T13:31:00',88.704,88.705,88.695,88.699,149.08,88.711,88.711,88.702,88.705,112.42,True
'2018-01-19T13:32:00',88.7,88.706,88.7,88.704,78.49,88.705,88.713,88.705,88.71,74.28,True
'2018-01-19T13:33:00',88.704,88.71,88.704,88.71,36.7,88.711,88.717,88.711,88.717,47.55,False
'2018-01-19T13:34:00',88.711,88.711,88.701,88.708,41.69,88.716,88.716,88.706,88.714,51.25,False
'2018-01-19T13:35:00',88.707,88.712,88.703,88.704,81.89,88.713,88.718,88.709,88.71,86.31,False
'2018-01-19T13:36:00',88.704,88.706,88.7,88.701,104.58,88.711,88.712,88.705,88.708,75.3,True
'2018-01-19T13:37:00',88.702,88.711,88.7,88.71,117.8,88.708,88.717,88.705,88.715,82.25,False
'2018-01-19T13:38:00',88.71,88.718,88.701,88.701,104.84,88.715,88.723,88.706,88.706,101.25,False
'2018-01-19T13:39:00',88.699,88.703,88.693,88.698,103.78,88.705,88.708,88.697,88.704,105.43,False
'2018-01-19T13:40:00',88.696,88.698,88.691,88.691,75.91,88.702,88.704,88.697,88.698,69.48,False
'2018-01-19T13:41:00',88.691,88.696,88.68,88.68,84.13,88.698,88.702,88.685,88.685,84.84,True
'2018-01-19T13:42:00',88.68,88.695,88.68,88.691,88.95,88.687,88.701,88.687,88.697,85.02,False
'2018-01-19T13:43:00',88.691,88.694,88.679,88.684,70.6,88.698,88.7,88.685,88.69,63.52,True
'2018-01-19T13:44:00',88.684,88.691,88.678,88.691,66.05,88.689,88.699,88.684,88.699,51.05,True
'2018-01-19T13:45:00',88.692,88.7,88.689,88.7,57.55,88.699,88.705,88.694,88.705,46.9,False
'2018-01-19T13:46:00',88.7,88.702,88.697,88.697,31.71,88.705,88.706,88.702,88.703,29.31,True
'2018-01-19T13:47:00',88.697,88.703,88.696,88.7,66.14,88.703,88.71,88.702,88.707,48.47,False
'2018-01-19T13:48:00',88.7,88.701,88.694,88.695,78.38,88.707,88.708,88.7,88.702,61.16,False
'2018-01-19T13:49:00',88.695,88.695,88.688,88.692,60.7,88.702,88.703,88.697,88.699,67.19,True
'2018-01-19T13:50:00',88.693,88.698,88.691,88.698,53.96,88.699,88.706,88.697,88.705,43.89,True
'2018-01-19T13:51:00',88.698,88.713,88.698,88.713,67.7,88.705,88.72,88.705,88.72,71.1,False
'2018-01-19T13:52:00',88.714,88.714,88.698,88.699,82.12,88.721,88.721,88.704,88.705,55.73,False
'2018-01-19T13:53:00',88.699,88.702,88.688,88.688,151.69,88.706,88.709,88.693,88.694,85.26,False
'2018-01-19T13:54:00',88.688,88.691,88.683,88.684,88.82,88.694,88.697,88.69,88.69,58.91,False
'2018-01-19T13:55:00',88.684,88.687,88.676,88.679,94.15,88.691,88.694,88.681,88.685,93.01,False
'2018-01-19T13:56:00',88.679,88.682,88.662,88.662,91.76,88.685,88.688,88.669,88.669,91.77,True
'2018-01-19T13:57:00',88.663,88.673,88.662,88.672,106.71,88.67,88.68,88.668,88.678,98.6,False
'2018-01-19T13:58:00',88.671,88.673,88.662,88.665,102.09,88.677,88.679,88.668,88.672,99.64,True
'2018-01-19T13:59:00',88.666,88.682,88.666,88.68,83.62,88.673,88.688,88.673,88.687,71.82,True
'2018-01-19T14:00:00',88.679,88.682,88.676,88.682,117.88,88.684,88.689,88.681,88.689,91.59,True
'2018-01-19T14:01:00',88.683,88.692,88.679,88.688,105.63,88.687,88.699,88.685,88.693,99.1,False
'2018-01-19T14:02:00',88.688,88.689,88.668,88.668,88.5,88.694,88.694,88.673,88.673,90.09,True
'2018-01-19T14:03:00',88.67,88.673,88.651,88.669,181.25,88.675,88.679,88.659,88.674,169.25,False
'2018-01-19T14:04:00',88.668,88.669,88.647,88.656,161.81,88.674,88.674,88.654,88.662,157.63,False
'2018-01-19T14:05:00',88.657,88.665,88.65,88.654,171.26,88.663,88.672,88.657,88.661,119.47,False
'2018-01-19T14:06:00',88.655,88.656,88.638,88.643,114.4,88.662,88.662,88.642,88.649,82.93,False
'2018-01-19T14:07:00',88.643,88.645,88.631,88.633,151.76,88.65,88.651,88.636,88.639,117.57,False
'2018-01-19T14:08:00',88.632,88.633,88.624,88.624,113.36,88.638,88.639,88.629,88.63,66.68,False
'2018-01-19T14:09:00',88.624,88.625,88.614,88.614,93.45,88.629,88.631,88.62,88.62,66.15,False
'2018-01-19T14:10:00',88.614,88.623,88.577,88.578,143.22,88.619,88.63,88.584,88.584,129.53,True
'2018-01-19T14:11:00',88.579,88.591,88.579,88.586,120.51,88.586,88.597,88.586,88.593,100.52,True
'2018-01-19T14:12:00',88.586,88.606,88.586,88.597,99.04,88.593,88.613,88.592,88.604,81.18,False
'2018-01-19T14:13:00',88.596,88.596,88.575,88.581,101.31,88.602,88.602,88.58,88.586,125.75,False
'2018-01-19T14:14:00',88.583,88.583,88.567,88.571,226.27,88.589,88.59,88.571,88.577,183.52,True
'2018-01-19T14:15:00',88.571,88.588,88.566,88.586,153.54,88.577,88.593,88.57,88.592,121.11,True
'2018-01-19T14:16:00',88.584,88.595,88.577,88.589,170.27,88.59,88.601,88.582,88.595,163.57,False
'2018-01-19T14:17:00',88.589,88.592,88.559,88.567,168.25,88.596,88.599,88.565,88.572,190.84,True
'2018-01-19T14:18:00',88.567,88.581,88.553,88.577,207.34,88.575,88.588,88.56,88.583,134.93,True
'2018-01-19T14:19:00',88.577,88.588,88.574,88.586,167.38,88.582,88.595,88.58,88.592,120.77,False
'2018-01-19T14:20:00',88.588,88.591,88.58,88.584,148.07,88.594,88.598,88.587,88.59,112.39,False
'2018-01-19T14:21:00',88.583,88.583,88.549,88.555,259.48,88.587,88.587,88.556,88.561,158.74,False
'2018-01-19T14:22:00',88.555,88.556,88.544,88.546,178.06,88.561,88.564,88.551,88.552,133.32,False
'2018-01-19T14:23:00',88.545,88.559,88.536,88.544,194.23,88.552,88.566,88.541,88.55,128.35,False
'2018-01-19T14:24:00',88.545,88.549,88.532,88.541,97.57,88.549,88.553,88.536,88.547,94.57,False
'2018-01-19T14:25:00',88.54,88.54,88.518,88.518,167.5,88.545,88.546,88.524,88.524,138.19,True
'2018-01-19T14:26:00',88.519,88.527,88.513,88.526,108.66,88.524,88.533,88.517,88.532,105.21,False
'2018-01-19T14:27:00',88.525,88.535,88.522,88.525,115.77,88.531,88.542,88.529,88.532,106.02,True
'2018-01-19T14:28:00',88.526,88.536,88.517,88.53,139.35,88.532,88.541,88.521,88.536,129.68,False
'2018-01-19T14:29:00',88.531,88.535,88.511,88.511,164.75,88.538,88.541,88.516,88.517,119.96,True
'2018-01-19T14:30:00',88.512,88.542,88.512,88.532,182.71,88.517,88.548,88.517,88.537,150.83,True
'2018-01-19T14:31:00',88.533,88.544,88.527,88.542,137.22,88.537,88.55,88.531,88.549,98.87,False
'2018-01-19T14:32:00',88.542,88.547,88.53,88.53,157.71,88.548,88.552,88.536,88.538,141.64,False
'2018-01-19T14:33:00',88.531,88.541,88.526,88.528,133.8,88.539,88.547,88.533,88.536,143.38,False
'2018-01-19T14:34:00',88.53,88.53,88.516,88.518,157.76,88.537,88.537,88.521,88.524,133.3,False
'2018-01-19T14:35:00',88.519,88.519,88.498,88.501,147.88,88.524,88.526,88.504,88.508,121.17,True
'2018-01-19T14:36:00',88.501,88.521,88.501,88.505,204.47,88.508,88.528,88.508,88.512,169.16,False
'2018-01-19T14:37:00',88.506,88.514,88.488,88.488,167.81,88.514,88.521,88.494,88.494,136.51,True
'2018-01-19T14:38:00',88.488,88.495,88.486,88.492,42.35,88.494,88.501,88.492,88.498,51.68,False
'2018-01-19T14:39:00',88.493,88.5,88.488,88.488,102.92,88.498,88.506,88.493,88.494,94.49,True
'2018-01-19T14:40:00',88.488,88.514,88.488,88.511,287.98,88.495,88.521,88.495,88.516,235.84,True
'2018-01-19T14:41:00',88.509,88.522,88.505,88.517,303.63,88.514,88.529,88.511,88.525,228.29,False
'2018-01-19T14:42:00',88.519,88.522,88.51,88.514,276.63,88.526,88.528,88.517,88.52,216.66,False
'2018-01-19T14:43:00',88.512,88.517,88.495,88.498,169.56,88.518,88.524,88.501,88.505,144.68,True
'2018-01-19T14:44:00',88.498,88.507,88.493,88.501,189.27,88.504,88.513,88.5,88.509,148.48,True
'2018-01-19T14:45:00',88.5,88.508,88.493,88.503,223.75,88.507,88.513,88.5,88.507,155.92,False
'2018-01-19T14:46:00',88.503,88.506,88.49,88.495,140.0,88.508,88.51,88.497,88.501,107.25,False
'2018-01-19T14:47:00',88.495,88.495,88.48,88.483,147.56,88.5,88.5,88.486,88.49,102.43,False
'2018-01-19T14:48:00',88.483,88.486,88.447,88.448,159.3,88.49,88.492,88.454,88.454,121.2,True
'2018-01-19T14:49:00',88.447,88.465,88.447,88.462,140.64,88.454,88.471,88.454,88.469,83.46,True
'2018-01-19T14:50:00',88.461,88.469,88.453,88.466,138.49,88.468,88.476,88.458,88.473,86.52,False
'2018-01-19T14:51:00',88.468,88.47,88.453,88.458,163.35,88.473,88.475,88.458,88.463,122.89,True
'2018-01-19T14:52:00',88.457,88.476,88.456,88.458,150.36,88.463,88.483,88.463,88.465,118.1,True
'2018-01-19T14:53:00',88.458,88.468,88.449,88.461,148.95,88.465,88.475,88.456,88.468,149.71,False
'2018-01-19T14:54:00',88.462,88.469,88.453,88.453,142.32,88.469,88.477,88.459,88.459,166.59,False
'2018-01-19T14:55:00',88.451,88.452,88.423,88.427,202.71,88.457,88.459,88.43,88.434,190.03,False
'2018-01-19T14:56:00',88.427,88.432,88.406,88.413,195.76,88.434,88.437,88.412,88.42,145.12,True
'2018-01-19T14:57:00',88.414,88.438,88.414,88.433,166.08,88.421,88.444,88.421,88.44,175.36,False
'2018-01-19T14:58:00',88.433,88.439,88.412,88.419,194.5,88.439,88.445,88.418,88.426,184.12,False
'2018-01-19T14:59:00',88.419,88.42,88.371,88.386,292.47,88.426,88.427,88.377,88.393,306.78,True
'2018-01-19T15:00:00',88.387,88.411,88.383,88.387,211.35,88.393,88.418,88.391,88.395,208.0,True
'2018-01-19T15:01:00',88.388,88.429,88.385,88.427,195.62,88.395,88.436,88.391,88.435,158.49,False
'2018-01-19T15:02:00',88.427,88.441,88.421,88.424,196.88,88.435,88.448,88.428,88.43,163.62,False
'2018-01-19T15:03:00',88.424,88.424,88.393,88.418,234.52,88.431,88.431,88.398,88.426,204.77,False
'2018-01-19T15:04:00',88.419,88.419,88.405,88.416,144.87,88.427,88.427,88.411,88.423,149.24,True
'2018-01-19T15:05:00',88.419,88.438,88.419,88.429,155.33,88.427,88.445,88.426,88.435,193.63,True
'2018-01-19T15:06:00',88.428,88.438,88.425,88.43,255.25,88.435,88.445,88.431,88.436,203.49,True
'2018-01-19T15:07:00',88.429,88.449,88.428,88.447,220.56,88.434,88.454,88.433,88.453,172.38,False
'2018-01-19T15:08:00',88.445,88.454,88.44,88.44,218.14,88.451,88.461,88.444,88.447,162.14,False
'2018-01-19T15:09:00',88.444,88.448,88.433,88.439,136.45,88.449,88.455,88.438,88.446,138.6,True
'2018-01-19T15:10:00',88.439,88.45,88.439,88.446,181.14,88.446,88.457,88.446,88.453,162.25,False
'2018-01-19T15:11:00',88.446,88.45,88.441,88.441,197.1,88.453,88.457,88.447,88.447,148.61,True
'2018-01-19T15:12:00',88.442,88.469,88.442,88.465,142.7,88.448,88.476,88.448,88.471,116.43,True
'2018-01-19T15:13:00',88.465,88.488,88.464,88.486,165.81,88.472,88.494,88.469,88.493,163.89,False
'2018-01-19T15:14:00',88.487,88.491,88.475,88.479,166.03,88.494,88.498,88.481,88.486,137.89,True
'2018-01-19T15:15:00',88.481,88.488,88.474,88.481,137.34,88.487,88.494,88.48,88.489,104.81,False
'2018-01-19T15:16:00',88.481,88.484,88.471,88.479,147.82,88.489,88.49,88.478,88.487,116.29,True
'2018-01-19T15:17:00',88.48,88.49,88.473,88.487,158.28,88.486,88.497,88.48,88.493,134.16,True
'2018-01-19T15:18:00',88.485,88.497,88.484,88.496,196.82,88.492,88.504,88.491,88.503,161.54,False
'2018-01-19T15:19:00',88.496,88.5,88.489,88.496,158.99,88.504,88.507,88.495,88.503,117.14,False
'2018-01-19T15:20:00',88.497,88.498,88.482,88.482,149.61,88.504,88.505,88.488,88.489,116.29,False
'2018-01-19T15:21:00',88.483,88.483,88.467,88.472,107.77,88.488,88.489,88.473,88.479,108.49,True
'2018-01-19T15:22:00',88.473,88.507,88.472,88.506,161.4,88.48,88.513,88.479,88.513,161.78,True
'2018-01-19T15:23:00',88.508,88.52,88.504,88.518,162.41,88.515,88.527,88.51,88.525,146.96,True
'2018-01-19T15:24:00',88.518,88.552,88.517,88.552,121.62,88.525,88.557,88.524,88.557,106.9,True
'2018-01-19T15:25:00',88.55,88.56,88.542,88.56,190.52,88.557,88.567,88.549,88.567,143.88,False
'2018-01-19T15:26:00',88.559,88.572,88.555,88.557,138.17,88.566,88.579,88.559,88.564,120.02,False
'2018-01-19T15:27:00',88.56,88.563,88.554,88.554,86.17,88.567,88.57,88.561,88.561,63.35,True
'2018-01-19T15:28:00',88.556,88.567,88.553,88.555,198.19,88.562,88.574,88.559,88.561,175.86,False
'2018-01-19T15:29:00',88.554,88.557,88.541,88.549,127.1,88.561,88.564,88.549,88.555,126.46,True
'2018-01-19T15:30:00',88.549,88.565,88.548,88.556,266.05,88.556,88.572,88.553,88.563,199.9,False
'2018-01-19T15:31:00',88.551,88.563,88.549,88.555,264.85,88.557,88.57,88.554,88.563,172.58,True
'2018-01-19T15:32:00',88.554,88.574,88.553,88.57,179.69,88.561,88.581,88.56,88.577,104.48,False
'2018-01-19T15:33:00',88.571,88.572,88.555,88.56,235.5,88.578,88.579,88.562,88.567,128.09,False
'2018-01-19T15:34:00',88.56,88.574,88.555,88.557,169.75,88.566,88.581,88.561,88.563,116.64,False
'2018-01-19T15:35:00',88.557,88.561,88.544,88.553,173.37,88.562,88.567,88.549,88.557,137.2,True
'2018-01-19T15:36:00',88.553,88.56,88.546,88.557,157.75,88.558,88.567,88.551,88.563,118.87,False
'2018-01-19T15:37:00',88.557,88.567,88.544,88.547,208.12,88.564,88.575,88.55,88.554,156.7,True
'2018-01-19T15:38:00',88.548,88.58,88.545,88.58,216.02,88.553,88.586,88.551,88.586,179.93,True
'2018-01-19T15:39:00',88.579,88.605,88.576,88.595,221.0,88.585,88.612,88.582,88.602,177.45,True
'2018-01-19T15:40:00',88.594,88.61,88.594,88.6,203.69,88.6,88.618,88.6,88.607,151.57,False
'2018-01-19T15:41:00',88.602,88.602,88.577,88.6,218.75,88.609,88.609,88.583,88.607,173.49,True
'2018-01-19T15:42:00',88.6,88.612,88.593,88.612,205.85,88.607,88.619,88.599,88.619,167.53,False
'2018-01-19T15:43:00',88.613,88.643,88.598,88.61,172.08,88.62,88.649,88.603,88.614,170.13,True
'2018-01-19T15:44:00',88.609,88.612,88.595,88.612,133.84,88.613,88.619,88.602,88.619,160.17,False
'2018-01-19T15:45:00',88.612,88.614,88.598,88.606,180.13,88.618,88.62,88.605,88.61,141.17,False
'2018-01-19T15:46:00',88.604,88.609,88.599,88.605,125.22,88.609,88.616,88.605,88.611,102.23,True
'2018-01-19T15:47:00',88.607,88.625,88.603,88.619,176.08,88.613,88.632,88.608,88.626,133.71,False
'2018-01-19T15:48:00',88.619,88.623,88.597,88.597,251.77,88.625,88.63,88.602,88.603,229.99,False
'2018-01-19T15:49:00',88.595,88.598,88.587,88.594,157.69,88.602,88.604,88.593,88.6,129.73,False
'2018-01-19T15:50:00',88.594,88.599,88.575,88.579,213.26,88.598,88.605,88.581,88.585,158.57,False
'2018-01-19T15:51:00',88.58,88.591,88.573,88.576,160.3,88.585,88.597,88.579,88.582,137.92,False
'2018-01-19T15:52:00',88.576,88.58,88.57,88.571,102.33,88.581,88.585,88.575,88.576,73.92,False
'2018-01-19T15:53:00',88.571,88.573,88.54,88.564,177.76,88.576,88.578,88.547,88.571,144.56,True
'2018-01-19T15:54:00',88.563,88.593,88.556,88.593,129.11,88.57,88.6,88.561,88.6,140.29,False
'2018-01-19T15:55:00',88.592,88.594,88.583,88.586,67.08,88.6,88.602,88.589,88.593,93.95,False
'2018-01-19T15:56:00',88.586,88.586,88.573,88.573,67.3,88.593,88.593,88.579,88.58,43.58,True
'2018-01-19T15:57:00',88.575,88.607,88.575,88.594,136.69,88.58,88.613,88.58,88.599,123.38,True
'2018-01-19T15:58:00',88.594,88.598,88.579,88.596,104.83,88.6,88.604,88.583,88.603,104.86,False
'2018-01-19T15:59:00',88.596,88.603,88.57,88.57,142.55,88.603,88.609,88.578,88.581,177.5,True
'2018-01-19T16:00:00',88.571,88.598,88.556,88.576,268.64,88.582,88.606,88.566,88.583,289.1,True
'2018-01-19T16:01:00',88.575,88.592,88.563,88.591,126.3,88.582,88.599,88.571,88.597,186.12,False
'2018-01-19T16:02:00',88.591,88.591,88.563,88.572,136.1,88.596,88.596,88.569,88.579,111.3,False
'2018-01-19T16:03:00',88.569,88.571,88.533,88.534,175.61,88.576,88.577,88.539,88.541,184.56,False
'2018-01-19T16:04:00',88.535,88.541,88.514,88.523,252.27,88.542,88.548,88.521,88.527,235.23,True
'2018-01-19T16:05:00',88.522,88.543,88.521,88.533,243.45,88.527,88.551,88.525,88.54,287.58,True
'2018-01-19T16:06:00',88.53,88.553,88.529,88.549,183.71,88.536,88.56,88.536,88.555,179.44,False
'2018-01-19T16:07:00',88.549,88.556,88.545,88.546,123.48,88.556,88.563,88.551,88.553,138.32,False
'2018-01-19T16:08:00',88.545,88.545,88.529,88.535,178.05,88.553,88.553,88.537,88.542,193.74,True
'2018-01-19T16:09:00',88.536,88.559,88.535,88.554,168.11,88.543,88.566,88.543,88.561,159.26,False
'2018-01-19T16:10:00',88.554,88.56,88.545,88.549,207.96,88.561,88.565,88.55,88.557,181.2,True
'2018-01-19T16:11:00',88.549,88.567,88.549,88.553,166.15,88.557,88.573,88.557,88.56,163.34,True
'2018-01-19T16:12:00',88.552,88.563,88.549,88.561,137.87,88.558,88.57,88.556,88.568,133.99,False
'2018-01-19T16:13:00',88.56,88.564,88.535,88.546,142.37,88.568,88.571,88.541,88.552,150.36,False
'2018-01-19T16:14:00',88.546,88.556,88.545,88.545,122.09,88.552,88.563,88.551,88.551,104.92,True
'2018-01-19T16:15:00',88.544,88.548,88.517,88.547,174.52,88.551,88.555,88.524,88.555,145.9,True
'2018-01-19T16:16:00',88.548,88.587,88.548,88.579,154.87,88.556,88.594,88.556,88.586,185.78,False
'2018-01-19T16:17:00',88.578,88.578,88.561,88.569,193.24,88.584,88.584,88.565,88.575,109.04,False
'2018-01-19T16:18:00',88.569,88.572,88.557,88.564,115.16,88.576,88.578,88.564,88.571,165.84,False
'2018-01-19T16:19:00',88.565,88.567,88.552,88.557,136.4,88.572,88.574,88.556,88.563,132.99,False
'2018-01-19T16:20:00',88.557,88.562,88.546,88.554,157.29,88.563,88.569,88.551,88.558,143.53,False
'2018-01-19T16:21:00',88.553,88.563,88.549,88.553,129.21,88.557,88.57,88.553,88.56,105.42,False
'2018-01-19T16:22:00',88.555,88.555,88.514,88.517,164.86,88.561,88.561,88.518,88.521,159.28,True
'2018-01-19T16:23:00',88.516,88.551,88.516,88.549,154.79,88.521,88.556,88.521,88.554,170.14,True
'2018-01-19T16:24:00',88.548,88.565,88.546,88.56,137.56,88.553,88.571,88.551,88.567,126.89,True
'2018-01-19T16:25:00',88.56,88.575,88.558,88.57,142.65,88.567,88.581,88.563,88.577,170.07,True
'2018-01-19T16:26:00',88.571,88.594,88.563,88.585,149.43,88.578,88.6,88.571,88.592,175.18,False
'2018-01-19T16:27:00',88.581,88.595,88.572,88.574,140.26,88.587,88.601,88.579,88.581,165.7,True
'2018-01-19T16:28:00',88.573,88.591,88.573,88.584,193.69,88.579,88.598,88.579,88.591,185.3,True
'2018-01-19T16:29:00',88.585,88.601,88.582,88.596,135.52,88.592,88.606,88.588,88.604,119.15,False
'2018-01-19T16:30:00',88.597,88.599,88.568,88.569,147.3,88.604,88.605,88.575,88.576,195.89,True
'2018-01-19T16:31:00',88.568,88.592,88.568,88.579,124.16,88.575,88.596,88.575,88.586,147.75,False
'2018-01-19T16:32:00',88.577,88.579,88.565,88.579,126.17,88.584,88.585,88.572,88.585,136.34,True
'2018-01-19T16:33:00',88.58,88.59,88.577,88.582,124.12,88.585,88.595,88.584,88.589,166.79,False
'2018-01-19T16:34:00',88.582,88.586,88.561,88.564,122.04,88.59,88.592,88.567,88.571,155.59,False
'2018-01-19T16:35:00',88.564,88.574,88.553,88.554,137.84,88.571,88.579,88.557,88.559,103.48,False
'2018-01-19T16:36:00',88.554,88.556,88.546,88.549,106.77,88.559,88.562,88.552,88.555,88.18,False
'2018-01-19T16:37:00',88.55,88.56,88.54,88.542,130.91,88.555,88.567,88.545,88.549,130.04,True
'2018-01-19T16:38:00',88.543,88.588,88.542,88.586,137.65,88.549,88.593,88.549,88.592,119.78,False
'2018-01-19T16:39:00',88.586,88.588,88.564,88.57,178.5,88.591,88.594,88.57,88.576,157.91,True
'2018-01-19T16:40:00',88.57,88.579,88.562,88.579,168.98,88.577,88.586,88.569,88.584,129.15,False
'2018-01-19T16:41:00',88.578,88.579,88.566,88.574,86.77,88.585,88.586,88.57,88.582,59.62,True
'2018-01-19T16:42:00',88.575,88.598,88.574,88.597,129.75,88.581,88.603,88.581,88.603,106.57,False
'2018-01-19T16:43:00',88.596,88.597,88.571,88.575,161.03,88.602,88.603,88.577,88.582,133.78,False
'2018-01-19T16:44:00',88.578,88.599,88.575,88.575,172.47,88.582,88.605,88.581,88.581,167.33,False
'2018-01-19T16:45:00',88.575,88.583,88.545,88.547,198.56,88.581,88.589,88.549,88.552,179.98,True
'2018-01-19T16:46:00',88.546,88.581,88.545,88.572,182.45,88.552,88.587,88.55,88.576,142.9,False
'2018-01-19T16:47:00',88.571,88.573,88.548,88.55,129.66,88.577,88.577,88.552,88.557,118.43,False
'2018-01-19T16:48:00',88.552,88.552,88.536,88.536,232.65,88.558,88.559,88.541,88.542,129.76,True
'2018-01-19T16:49:00',88.533,88.549,88.533,88.54,190.86,88.539,88.555,88.539,88.546,181.74,False
'2018-01-19T16:50:00',88.538,88.543,88.512,88.514,171.51,88.545,88.547,88.518,88.519,154.67,True
'2018-01-19T16:51:00',88.513,88.535,88.508,88.529,124.35,88.517,88.539,88.514,88.536,146.38,False
'2018-01-19T16:52:00',88.527,88.533,88.497,88.499,199.42,88.535,88.541,88.504,88.505,231.26,True
'2018-01-19T16:53:00',88.499,88.51,88.491,88.51,138.85,88.506,88.517,88.498,88.517,122.19,True
'2018-01-19T16:54:00',88.51,88.527,88.505,88.525,142.19,88.516,88.532,88.511,88.531,148.94,False
'2018-01-19T16:55:00',88.525,88.525,88.502,88.502,123.75,88.53,88.531,88.508,88.509,116.67,True
'2018-01-19T16:56:00',88.502,88.535,88.502,88.521,140.1,88.509,88.54,88.507,88.527,131.37,False
'2018-01-19T16:57:00',88.518,88.527,88.486,88.486,215.27,88.525,88.534,88.493,88.493,195.64,True
'2018-01-19T16:58:00',88.489,88.5,88.475,88.496,198.63,88.493,88.505,88.48,88.502,168.82,True
'2018-01-19T16:59:00',88.497,88.532,88.49,88.527,247.22,88.503,88.538,88.497,88.532,197.15,False
'2018-01-19T17:00:00',88.525,88.529,88.506,88.522,233.13,88.53,88.536,88.512,88.527,207.5,False
'2018-01-19T17:01:00',88.52,88.524,88.506,88.517,182.1,88.526,88.528,88.512,88.522,153.31,True
'2018-01-19T17:02:00',88.518,88.548,88.518,88.535,172.87,88.523,88.553,88.523,88.541,159.33,False
'2018-01-19T17:03:00',88.536,88.538,88.509,88.512,150.49,88.543,88.545,88.516,88.518,160.32,True
'2018-01-19T17:04:00',88.512,88.518,88.496,88.517,139.34,88.518,88.524,88.503,88.523,136.44,False
'2018-01-19T17:05:00',88.518,88.529,88.499,88.5,138.55,88.524,88.535,88.505,88.506,174.46,False
'2018-01-19T17:06:00',88.499,88.503,88.485,88.485,135.79,88.506,88.509,88.491,88.492,150.17,False
'2018-01-19T17:07:00',88.487,88.494,88.477,88.482,106.02,88.493,88.501,88.484,88.488,91.69,True
'2018-01-19T17:08:00',88.482,88.503,88.477,88.5,136.19,88.487,88.51,88.483,88.507,115.0,True
'2018-01-19T17:09:00',88.501,88.504,88.499,88.502,101.54,88.508,88.511,88.505,88.509,70.62,True
'2018-01-19T17:10:00',88.499,88.52,88.494,88.509,136.61,88.504,88.527,88.5,88.517,138.91,True
'2018-01-19T17:11:00',88.51,88.522,88.508,88.518,90.49,88.517,88.528,88.515,88.523,97.34,True
'2018-01-19T17:12:00',88.517,88.536,88.516,88.536,153.62,88.523,88.542,88.522,88.542,135.24,False
'2018-01-19T17:13:00',88.537,88.55,88.535,88.536,88.12,88.543,88.556,88.539,88.541,78.34,False
'2018-01-19T17:14:00',88.534,88.536,88.517,88.522,129.51,88.538,88.54,88.521,88.528,78.86,False
'2018-01-19T17:15:00',88.522,88.523,88.494,88.5,161.35,88.526,88.528,88.501,88.506,168.32,True
'2018-01-19T17:16:00',88.5,88.511,88.493,88.502,148.15,88.508,88.517,88.5,88.51,162.44,False
'2018-01-19T17:17:00',88.502,88.507,88.488,88.5,144.64,88.51,88.514,88.496,88.506,163.79,True
'2018-01-19T17:18:00',88.502,88.515,88.5,88.502,120.2,88.509,88.522,88.506,88.509,130.85,True
'2018-01-19T17:19:00',88.501,88.511,88.494,88.508,108.21,88.508,88.518,88.501,88.514,133.93,True
'2018-01-19T17:20:00',88.506,88.526,88.502,88.52,98.11,88.514,88.532,88.509,88.528,121.87,False
'2018-01-19T17:21:00',88.52,88.52,88.5,88.509,117.56,88.524,88.525,88.508,88.517,150.77,True
'2018-01-19T17:22:00',88.509,88.524,88.501,88.522,125.55,88.517,88.531,88.508,88.529,156.5,False
'2018-01-19T17:23:00',88.524,88.525,88.516,88.519,109.03,88.53,88.532,88.523,88.528,99.31,False
'2018-01-19T17:24:00',88.522,88.523,88.497,88.504,107.59,88.529,88.529,88.505,88.511,124.12,True
'2018-01-19T17:25:00',88.502,88.509,88.5,88.509,125.19,88.508,88.516,88.507,88.515,114.78,False
'2018-01-19T17:26:00',88.508,88.514,88.503,88.508,126.03,88.515,88.518,88.51,88.515,113.88,False
'2018-01-19T17:27:00',88.508,88.51,88.498,88.506,106.86,88.513,88.516,88.504,88.513,105.96,False
'2018-01-19T17:28:00',88.506,88.512,88.501,88.501,120.43,88.512,88.518,88.508,88.508,131.87,True
'2018-01-19T17:29:00',88.503,88.518,88.503,88.514,113.25,88.51,88.525,88.509,88.521,116.96,False
'2018-01-19T17:30:00',88.515,88.519,88.498,88.5,88.99,88.52,88.527,88.505,88.505,101.49,True
'2018-01-19T17:31:00',88.499,88.517,88.499,88.516,95.4,88.505,88.522,88.505,88.522,97.26,True
'2018-01-19T17:32:00',88.519,88.532,88.517,88.526,105.62,88.525,88.539,88.522,88.533,116.99,False
'2018-01-19T17:33:00',88.526,88.528,88.498,88.505,160.46,88.533,88.535,88.505,88.511,163.6,False
'2018-01-19T17:34:00',88.505,88.51,88.492,88.499,130.3,88.512,88.516,88.498,88.505,131.24,True
'2018-01-19T17:35:00',88.5,88.508,88.499,88.503,99.59,88.506,88.515,88.505,88.508,121.32,False
'2018-01-19T17:36:00',88.503,88.505,88.48,88.489,97.9,88.509,88.512,88.488,88.495,115.98,True
'2018-01-19T17:37:00',88.49,88.493,88.483,88.493,101.31,88.496,88.5,88.49,88.5,105.91,True
'2018-01-19T17:38:00',88.494,88.495,88.485,88.494,119.55,88.5,88.501,88.491,88.499,112.43,True
'2018-01-19T17:39:00',88.496,88.507,88.491,88.503,67.61,88.5,88.513,88.498,88.509,56.28,True
'2018-01-19T17:40:00',88.501,88.507,88.498,88.505,125.96,88.509,88.514,88.504,88.512,114.73,False
'2018-01-19T17:41:00',88.504,88.507,88.49,88.496,87.16,88.511,88.514,88.496,88.502,93.34,True
'2018-01-19T17:42:00',88.496,88.505,88.494,88.499,93.56,88.503,88.51,88.5,88.506,92.07,True
'2018-01-19T17:43:00',88.498,88.511,88.498,88.504,89.68,88.505,88.517,88.505,88.51,118.98,False
'2018-01-19T17:44:00',88.504,88.507,88.494,88.495,80.57,88.508,88.513,88.499,88.501,72.22,False
'2018-01-19T17:45:00',88.496,88.496,88.481,88.486,109.38,88.503,88.503,88.488,88.493,144.04,False
'2018-01-19T17:46:00',88.487,88.488,88.476,88.478,75.86,88.493,88.494,88.483,88.484,85.66,True
'2018-01-19T17:47:00',88.477,88.491,88.471,88.489,109.33,88.484,88.499,88.478,88.497,127.73,True
'2018-01-19T17:48:00',88.49,88.502,88.49,88.496,116.6,88.497,88.508,88.496,88.503,101.44,False
'2018-01-19T17:49:00',88.497,88.5,88.478,88.48,90.47,88.504,88.507,88.485,88.488,77.6,False
'2018-01-19T17:50:00',88.48,88.482,88.472,88.479,110.58,88.487,88.489,88.477,88.484,98.88,False
'2018-01-19T17:51:00',88.477,88.477,88.465,88.465,100.62,88.481,88.484,88.472,88.472,87.91,False
'2018-01-19T17:52:00',88.464,88.471,88.447,88.447,135.25,88.472,88.478,88.451,88.451,77.19,True
'2018-01-19T17:53:00',88.448,88.452,88.444,88.451,82.71,88.455,88.459,88.449,88.458,58.71,False
'2018-01-19T17:54:00',88.45,88.459,88.445,88.451,104.56,88.457,88.467,88.451,88.458,87.08,False
'2018-01-19T17:55:00',88.451,88.455,88.442,88.447,94.05,88.459,88.461,88.447,88.452,114.23,False
'2018-01-19T17:56:00',88.446,88.464,88.44,88.443,128.46,88.451,88.47,88.444,88.448,153.04,True
'2018-01-19T17:57:00',88.442,88.453,88.437,88.452,105.43,88.447,88.459,88.443,88.459,117.48,False
'2018-01-19T17:58:00',88.452,88.456,88.44,88.441,87.41,88.458,88.463,88.447,88.448,81.78,True
'2018-01-19T17:59:00',88.445,88.461,88.441,88.455,142.24,88.45,88.468,88.448,88.462,142.98,True
'2018-01-19T18:00:00',88.455,88.461,88.446,88.457,116.94,88.461,88.466,88.453,88.464,126.31,True
'2018-01-19T18:01:00',88.456,88.467,88.449,88.462,117.53,88.463,88.474,88.456,88.469,127.57,True
'2018-01-19T18:02:00',88.462,88.468,88.455,88.464,82.68,88.468,88.475,88.462,88.47,78.06,True
'2018-01-19T18:03:00',88.464,88.472,88.464,88.466,110.72,88.471,88.478,88.47,88.472,91.11,True
'2018-01-19T18:04:00',88.469,88.483,88.465,88.48,142.35,88.474,88.489,88.471,88.486,109.99,True
'2018-01-19T18:05:00',88.48,88.502,88.477,88.501,118.55,88.487,88.508,88.484,88.507,113.81,False
'2018-01-19T18:06:00',88.501,88.508,88.494,88.5,130.58,88.506,88.514,88.5,88.506,135.94,False
'2018-01-19T18:07:00',88.499,88.505,88.492,88.494,96.31,88.505,88.512,88.499,88.501,83.72,False
'2018-01-19T18:08:00',88.494,88.503,88.491,88.491,86.6,88.5,88.51,88.497,88.498,66.53,True
'2018-01-19T18:09:00',88.49,88.499,88.49,88.494,78.64,88.496,88.506,88.496,88.501,76.47,True
'2018-01-19T18:10:00',88.494,88.508,88.494,88.501,148.51,88.501,88.514,88.5,88.508,115.95,False
'2018-01-19T18:11:00',88.504,88.504,88.489,88.498,148.58,88.509,88.509,88.496,88.506,108.92,False
'2018-01-19T18:12:00',88.499,88.5,88.492,88.493,79.91,88.506,88.507,88.498,88.5,66.33,True
'2018-01-19T18:13:00',88.494,88.502,88.493,88.495,85.49,88.5,88.509,88.5,88.502,63.6,True
'2018-01-19T18:14:00',88.495,88.504,88.493,88.497,112.43,88.502,88.511,88.497,88.505,73.14,True
'2018-01-19T18:15:00',88.498,88.511,88.498,88.511,141.38,88.505,88.518,88.504,88.517,116.38,True
'2018-01-19T18:16:00',88.512,88.523,88.512,88.519,102.46,88.519,88.53,88.519,88.525,105.32,False
'2018-01-19T18:17:00',88.518,88.519,88.512,88.512,94.85,88.524,88.525,88.518,88.519,83.48,True
'2018-01-19T18:18:00',88.511,88.516,88.508,88.514,112.45,88.518,88.522,88.515,88.521,86.21,True
'2018-01-19T18:19:00',88.517,88.524,88.514,88.518,113.96,88.523,88.53,88.52,88.524,86.09,False
'2018-01-19T18:20:00',88.522,88.523,88.513,88.517,128.72,88.528,88.53,88.519,88.523,105.23,True
'2018-01-19T18:21:00',88.516,88.525,88.515,88.52,82.84,88.523,88.53,88.52,88.525,72.08,False
'2018-01-19T18:22:00',88.519,88.527,88.516,88.52,58.64,88.523,88.532,88.523,88.525,67.44,False
'2018-01-19T18:23:00',88.521,88.53,88.517,88.519,82.53,88.526,88.536,88.523,88.525,95.94,True
'2018-01-19T18:24:00',88.52,88.525,88.516,88.522,57.78,88.525,88.531,88.522,88.528,71.69,False
'2018-01-19T18:25:00',88.521,88.526,88.52,88.522,62.0,88.528,88.533,88.526,88.528,67.64,False
'2018-01-19T18:26:00',88.521,88.521,88.516,88.517,34.06,88.527,88.527,88.521,88.522,41.63,False
'2018-01-19T18:27:00',88.517,88.522,88.509,88.513,31.19,88.522,88.526,88.516,88.517,47.21,True
'2018-01-19T18:28:00',88.51,88.522,88.509,88.521,67.28,88.517,88.529,88.516,88.526,75.1,False
'2018-01-19T18:29:00',88.521,88.522,88.515,88.517,70.8,88.527,88.529,88.522,88.525,63.22,True
'2018-01-19T18:30:00',88.517,88.524,88.517,88.521,28.74,88.524,88.529,88.524,88.527,30.78,False
'2018-01-19T18:31:00',88.521,88.527,88.509,88.51,115.24,88.528,88.534,88.516,88.516,96.79,False
'2018-01-19T18:32:00',88.507,88.515,88.499,88.499,80.71,88.514,88.522,88.506,88.506,72.76,True
'2018-01-19T18:33:00',88.497,88.5,88.495,88.5,63.31,88.504,88.507,88.502,88.507,61.38,True
'2018-01-19T18:34:00',88.501,88.51,88.499,88.502,73.11,88.509,88.517,88.505,88.507,56.18,False
'2018-01-19T18:35:00',88.501,88.509,88.497,88.502,70.31,88.507,88.515,88.503,88.507,59.08,False
'2018-01-19T18:36:00',88.502,88.505,88.487,88.494,119.49,88.507,88.511,88.494,88.502,135.21,True
'2018-01-19T18:37:00',88.494,88.501,88.492,88.497,77.81,88.5,88.507,88.498,88.502,56.34,False
'2018-01-19T18:38:00',88.497,88.5,88.497,88.497,31.31,88.503,88.505,88.501,88.502,26.0,False
'2018-01-19T18:39:00',88.497,88.498,88.488,88.492,69.65,88.503,88.503,88.494,88.499,64.72,False
'2018-01-19T18:40:00',88.493,88.494,88.485,88.488,68.08,88.499,88.5,88.492,88.495,84.94,True
'2018-01-19T18:41:00',88.488,88.5,88.488,88.496,114.26,88.494,88.507,88.494,88.503,105.59,False
'2018-01-19T18:42:00',88.496,88.499,88.493,88.496,64.58,88.502,88.506,88.5,88.503,76.9,True
'2018-01-19T18:43:00',88.495,88.503,88.495,88.498,63.47,88.502,88.51,88.5,88.505,73.57,True
'2018-01-19T18:44:00',88.498,88.503,88.496,88.502,32.84,88.504,88.51,88.503,88.509,45.27,True
'2018-01-19T18:45:00',88.503,88.508,88.501,88.506,40.7,88.51,88.514,88.507,88.513,58.64,True
'2018-01-19T18:46:00',88.505,88.512,88.505,88.51,36.47,88.512,88.518,88.512,88.517,51.16,True
'2018-01-19T18:47:00',88.509,88.517,88.507,88.513,92.5,88.516,88.524,88.514,88.52,96.45,True
'2018-01-19T18:48:00',88.513,88.526,88.511,88.525,86.34,88.519,88.533,88.517,88.532,75.31,False
'2018-01-19T18:49:00',88.526,88.531,88.518,88.524,85.53,88.533,88.538,88.525,88.53,74.07,False
'2018-01-19T18:50:00',88.526,88.526,88.516,88.519,74.9,88.532,88.533,88.523,88.526,76.92,False
'2018-01-19T18:51:00',88.519,88.519,88.507,88.516,112.06,88.526,88.526,88.514,88.523,120.57,False
'2018-01-19T18:52:00',88.517,88.517,88.504,88.505,56.66,88.523,88.524,88.511,88.512,74.12,False
'2018-01-19T18:53:00',88.505,88.506,88.495,88.497,74.54,88.512,88.513,88.501,88.504,88.65,False
'2018-01-19T18:54:00',88.497,88.501,88.492,88.495,69.88,88.504,88.508,88.498,88.502,82.84,False
'2018-01-19T18:55:00',88.495,88.505,88.49,88.492,73.07,88.502,88.511,88.497,88.499,103.23,False
'2018-01-19T18:56:00',88.491,88.493,88.468,88.468,119.88,88.498,88.5,88.475,88.475,123.8,True
'2018-01-19T18:57:00',88.468,88.481,88.467,88.474,116.16,88.474,88.488,88.474,88.481,118.38,False
'2018-01-19T18:58:00',88.474,88.475,88.464,88.464,116.62,88.479,88.482,88.469,88.471,94.95,True
'2018-01-19T18:59:00',88.465,88.471,88.462,88.465,77.07,88.472,88.478,88.469,88.474,69.98,True
'2018-01-19T19:00:00',88.465,88.481,88.465,88.48,92.65,88.474,88.489,88.474,88.487,95.86,False
'2018-01-19T19:01:00',88.479,88.479,88.467,88.468,115.04,88.487,88.487,88.475,88.476,115.73,False
'2018-01-19T19:02:00',88.467,88.469,88.461,88.465,101.57,88.475,88.477,88.469,88.474,127.03,True
'2018-01-19T19:03:00',88.466,88.47,88.465,88.469,48.35,88.474,88.477,88.473,88.476,52.59,False
'2018-01-19T19:04:00',88.469,88.474,88.46,88.462,87.08,88.478,88.481,88.468,88.469,94.36,False
'2018-01-19T19:05:00',88.462,88.472,88.459,88.459,108.99,88.469,88.479,88.465,88.466,114.33,False
'2018-01-19T19:06:00',88.461,88.463,88.437,88.437,114.78,88.467,88.47,88.443,88.443,116.91,True
'2018-01-19T19:07:00',88.437,88.451,88.436,88.443,153.96,88.444,88.456,88.443,88.45,174.63,True
'2018-01-19T19:08:00',88.446,88.449,88.442,88.443,90.4,88.452,88.458,88.45,88.451,101.35,True
'2018-01-19T19:09:00',88.441,88.449,88.438,88.448,52.53,88.448,88.457,88.445,88.457,59.9,True
'2018-01-19T19:10:00',88.447,88.451,88.446,88.449,51.26,88.456,88.459,88.455,88.457,63.68,False
'2018-01-19T19:11:00',88.45,88.458,88.447,88.447,51.5,88.457,88.464,88.452,88.453,82.44,False
'2018-01-19T19:12:00',88.447,88.447,88.434,88.441,76.89,88.452,88.452,88.442,88.446,118.22,True
'2018-01-19T19:13:00',88.44,88.449,88.436,88.447,61.75,88.446,88.455,88.442,88.453,107.58,False
'2018-01-19T19:14:00',88.447,88.447,88.44,88.446,53.16,88.454,88.454,88.447,88.451,75.23,False
'2018-01-19T19:15:00',88.446,88.447,88.436,88.443,81.23,88.451,88.453,88.444,88.449,127.32,True
'2018-01-19T19:16:00',88.443,88.444,88.44,88.444,34.81,88.449,88.451,88.448,88.451,43.57,True
'2018-01-19T19:17:00',88.444,88.455,88.444,88.449,36.75,88.451,88.461,88.45,88.456,56.33,False
'2018-01-19T19:18:00',88.449,88.449,88.44,88.444,53.82,88.456,88.456,88.446,88.452,100.19,True
'2018-01-19T19:19:00',88.444,88.449,88.442,88.445,48.99,88.452,88.454,88.449,88.453,66.46,True
'2018-01-19T19:20:00',88.448,88.459,88.447,88.459,80.45,88.454,88.465,88.453,88.465,91.02,False
'2018-01-19T19:21:00',88.459,88.459,88.454,88.458,44.66,88.465,88.466,88.461,88.466,53.07,False
'2018-01-19T19:22:00',88.458,88.46,88.451,88.454,81.43,88.465,88.466,88.457,88.461,70.2,False
'2018-01-19T19:23:00',88.454,88.46,88.449,88.452,55.77,88.46,88.466,88.456,88.458,63.68,False
'2018-01-19T19:24:00',88.452,88.457,88.451,88.451,68.14,88.459,88.465,88.456,88.457,91.52,True
'2018-01-19T19:25:00',88.452,88.461,88.452,88.461,70.63,88.457,88.468,88.457,88.468,112.7,True
'2018-01-19T19:26:00',88.461,88.464,88.458,88.463,50.12,88.467,88.471,88.465,88.47,54.91,True
'2018-01-19T19:27:00',88.464,88.468,88.464,88.468,29.02,88.472,88.475,88.472,88.474,30.35,True
'2018-01-19T19:28:00',88.468,88.477,88.465,88.472,68.33,88.474,88.483,88.472,88.479,88.67,True
'2018-01-19T19:29:00',88.473,88.489,88.473,88.486,90.19,88.479,88.495,88.479,88.491,81.3,False
'2018-01-19T19:30:00',88.484,88.487,88.475,88.477,77.51,88.49,88.492,88.48,88.483,63.62,True
'2018-01-19T19:31:00',88.477,88.485,88.475,88.48,56.93,88.483,88.493,88.48,88.488,40.32,True
'2018-01-19T19:32:00',88.484,88.498,88.483,88.495,80.84,88.491,88.503,88.491,88.502,80.88,False
'2018-01-19T19:33:00',88.493,88.495,88.481,88.482,102.69,88.501,88.502,88.489,88.489,110.16,False
'2018-01-19T19:34:00',88.482,88.483,88.478,88.48,54.94,88.491,88.491,88.486,88.488,54.76,True
'2018-01-19T19:35:00',88.48,88.492,88.48,88.492,51.34,88.488,88.499,88.488,88.499,66.51,False
'2018-01-19T19:36:00',88.491,88.497,88.486,88.49,79.02,88.499,88.505,88.493,88.499,86.79,True
'2018-01-19T19:37:00',88.491,88.498,88.489,88.497,96.24,88.499,88.506,88.496,88.505,108.89,True
'2018-01-19T19:38:00',88.496,88.502,88.495,88.499,104.54,88.504,88.51,88.502,88.507,96.41,False
'2018-01-19T19:39:00',88.501,88.502,88.486,88.486,64.75,88.51,88.51,88.493,88.493,74.35,True
'2018-01-19T19:40:00',88.485,88.494,88.481,88.494,76.18,88.493,88.501,88.488,88.501,93.5,True
'2018-01-19T19:41:00',88.494,88.508,88.493,88.505,74.85,88.502,88.514,88.501,88.513,79.28,False
'2018-01-19T19:42:00',88.505,88.507,88.484,88.484,104.05,88.511,88.514,88.491,88.491,122.34,False
'2018-01-19T19:43:00',88.486,88.487,88.481,88.483,40.35,88.492,88.494,88.487,88.488,60.78,False
'2018-01-19T19:44:00',88.482,88.482,88.477,88.479,38.45,88.488,88.488,88.484,88.485,32.79,True
'2018-01-19T19:45:00',88.478,88.483,88.475,88.482,42.39,88.484,88.489,88.482,88.487,36.82,True
'2018-01-19T19:46:00',88.482,88.483,88.482,88.483,11.99,88.488,88.491,88.488,88.489,9.49,True
'2018-01-19T19:47:00',88.483,88.487,88.483,88.483,47.11,88.49,88.493,88.489,88.49,44.32,False
'2018-01-19T19:48:00',88.482,88.483,88.477,88.48,50.47,88.49,88.49,88.484,88.487,61.28,False
'2018-01-19T19:49:00',88.48,88.481,88.463,88.469,91.15,88.487,88.487,88.471,88.476,106.13,True
'2018-01-19T19:50:00',88.468,88.509,88.468,88.501,88.57,88.476,88.514,88.476,88.508,92.37,False
'2018-01-19T19:51:00',88.498,88.5,88.493,88.499,28.19,88.506,88.507,88.502,88.507,23.1,True
'2018-01-19T19:52:00',88.498,88.507,88.498,88.503,73.64,88.507,88.515,88.506,88.511,64.58,True
'2018-01-19T19:53:00',88.502,88.508,88.499,88.507,36.58,88.511,88.516,88.507,88.514,38.97,False
'2018-01-19T19:54:00',88.506,88.511,88.502,88.507,101.5,88.514,88.518,88.51,88.514,81.59,False
'2018-01-19T19:55:00',88.507,88.51,88.497,88.499,117.94,88.514,88.517,88.505,88.505,128.07,True
'2018-01-19T19:56:00',88.498,88.504,88.496,88.502,82.27,88.505,88.511,88.503,88.508,73.09,False
'2018-01-19T19:57:00',88.501,88.502,88.492,88.492,95.11,88.508,88.508,88.499,88.5,78.84,False
'2018-01-19T19:58:00',88.492,88.499,88.49,88.49,84.03,88.5,88.506,88.497,88.498,75.72,True
'2018-01-19T19:59:00',88.49,88.499,88.49,88.496,88.62,88.497,88.507,88.497,88.503,52.06,True
'2018-01-19T20:00:00',88.497,88.502,88.492,88.499,84.73,88.503,88.508,88.499,88.507,89.83,True
'2018-01-19T20:01:00',88.499,88.518,88.499,88.515,113.05,88.506,88.525,88.506,88.523,116.61,False
'2018-01-19T20:02:00',88.515,88.518,88.508,88.514,84.85,88.523,88.524,88.513,88.52,75.47,True
'2018-01-19T20:03:00',88.514,88.522,88.511,88.522,41.83,88.519,88.526,88.518,88.526,45.3,True
'2018-01-19T20:04:00',88.522,88.529,88.521,88.526,63.57,88.527,88.536,88.527,88.532,61.25,True
'2018-01-19T20:05:00',88.525,88.534,88.524,88.534,48.0,88.53,88.538,88.53,88.538,55.53,True
'2018-01-19T20:06:00',88.534,88.541,88.531,88.54,68.37,88.539,88.546,88.536,88.545,105.43,False
'2018-01-19T20:07:00',88.539,88.54,88.531,88.534,76.09,88.545,88.547,88.537,88.54,67.03,True
'2018-01-19T20:08:00',88.534,88.544,88.533,88.543,52.19,88.542,88.55,88.54,88.55,57.58,True
'2018-01-19T20:09:00',88.541,88.544,88.532,88.544,64.02,88.546,88.551,88.54,88.551,76.39,False
'2018-01-19T20:10:00',88.545,88.547,88.535,88.535,71.3,88.553,88.554,88.543,88.543,80.75,False
'2018-01-19T20:11:00',88.535,88.54,88.533,88.534,57.58,88.543,88.548,88.541,88.542,42.45,True
'2018-01-19T20:12:00',88.533,88.543,88.531,88.542,66.01,88.54,88.55,88.538,88.549,74.95,False
'2018-01-19T20:13:00',88.541,88.543,88.535,88.535,57.31,88.547,88.549,88.542,88.543,53.46,True
'2018-01-19T20:14:00',88.538,88.539,88.531,88.538,70.04,88.544,88.546,88.538,88.546,73.73,False
'2018-01-19T20:15:00',88.54,88.54,88.528,88.531,41.33,88.546,88.548,88.536,88.538,43.47,True
'2018-01-19T20:16:00',88.529,88.538,88.526,88.535,78.63,88.537,88.544,88.534,88.543,81.07,False
'2018-01-19T20:17:00',88.535,88.539,88.532,88.534,74.14,88.543,88.547,88.539,88.54,75.52,False
'2018-01-19T20:18:00',88.534,88.541,88.527,88.533,92.76,88.539,88.545,88.533,88.541,82.55,True
'2018-01-19T20:19:00',88.533,88.538,88.527,88.538,82.96,88.541,88.545,88.535,88.545,105.88,True
'2018-01-19T20:20:00',88.537,88.546,88.536,88.542,91.15,88.544,88.553,88.543,88.549,91.07,False
'2018-01-19T20:21:00',88.543,88.544,88.531,88.533,55.04,88.549,88.551,88.539,88.54,66.78,False
'2018-01-19T20:22:00',88.531,88.534,88.516,88.519,90.55,88.539,88.541,88.523,88.527,73.1,True
'2018-01-19T20:23:00',88.518,88.523,88.516,88.52,82.31,88.526,88.53,88.524,88.527,91.03,False
'2018-01-19T20:24:00',88.519,88.524,88.518,88.52,31.3,88.527,88.529,88.526,88.527,52.5,False
'2018-01-19T20:25:00',88.518,88.519,88.513,88.514,48.56,88.526,88.526,88.521,88.522,61.0,True
'2018-01-19T20:26:00',88.515,88.521,88.508,88.518,54.64,88.522,88.528,88.515,88.526,74.06,True
'2018-01-19T20:27:00',88.518,88.529,88.518,88.528,47.31,88.526,88.536,88.526,88.536,56.17,False
'2018-01-19T20:28:00',88.527,88.527,88.524,88.527,42.2,88.535,88.535,88.532,88.535,52.92,True
'2018-01-19T20:29:00',88.529,88.531,88.525,88.528,34.81,88.535,88.538,88.533,88.536,34.03,True
'2018-01-19T20:30:00',88.528,88.54,88.527,88.539,76.69,88.536,88.548,88.535,88.546,53.07,True
'2018-01-19T20:31:00',88.539,88.544,88.529,88.542,78.54,88.547,88.55,88.538,88.549,72.96,False
'2018-01-19T20:32:00',88.541,88.549,88.532,88.536,83.17,88.546,88.555,88.539,88.543,76.29,True
'2018-01-19T20:33:00',88.536,88.548,88.536,88.543,119.75,88.544,88.553,88.544,88.55,112.72,False
'2018-01-19T20:34:00',88.543,88.549,88.538,88.543,77.54,88.548,88.555,88.545,88.549,83.68,False
'2018-01-19T20:35:00',88.544,88.544,88.535,88.535,36.43,88.55,88.55,88.541,88.541,31.45,False
'2018-01-19T20:36:00',88.535,88.535,88.53,88.53,44.43,88.542,88.542,88.536,88.538,36.7,False
'2018-01-19T20:37:00',88.53,88.531,88.524,88.528,60.45,88.538,88.538,88.532,88.536,55.55,False
'2018-01-19T20:38:00',88.528,88.528,88.519,88.519,47.31,88.536,88.536,88.526,88.526,36.56,True
'2018-01-19T20:39:00',88.521,88.524,88.52,88.522,40.92,88.529,88.53,88.526,88.529,34.94,False
'2018-01-19T20:40:00',88.521,88.521,88.518,88.519,37.0,88.529,88.529,88.524,88.526,23.7,False
'2018-01-19T20:41:00',88.518,88.52,88.515,88.515,45.0,88.525,88.527,88.522,88.523,27.7,True
'2018-01-19T20:42:00',88.515,88.523,88.515,88.523,30.74,88.522,88.53,88.522,88.53,22.48,False
'2018-01-19T20:43:00',88.522,88.522,88.52,88.52,12.87,88.528,88.529,88.526,88.526,9.36,False
'2018-01-19T20:44:00',88.52,88.521,88.516,88.516,33.39,88.527,88.527,88.521,88.521,26.82,False
'2018-01-19T20:45:00',88.515,88.516,88.5,88.506,97.99,88.52,88.521,88.505,88.512,68.39,True
'2018-01-19T20:46:00',88.505,88.509,88.505,88.508,20.81,88.513,88.515,88.511,88.515,18.23,False
'2018-01-19T20:47:00',88.512,88.512,88.507,88.507,18.55,88.516,88.517,88.513,88.513,17.58,True
'2018-01-19T20:48:00',88.508,88.517,88.507,88.517,52.2,88.514,88.524,88.513,88.523,40.7,False
'2018-01-19T20:49:00',88.516,88.517,88.512,88.517,54.94,88.521,88.522,88.518,88.522,37.53,True
'2018-01-19T20:50:00',88.517,88.524,88.514,88.521,47.49,88.522,88.531,88.521,88.527,42.69,False
'2018-01-19T20:51:00',88.519,88.519,88.501,88.501,64.67,88.526,88.526,88.508,88.508,55.68,True
'2018-01-19T20:52:00',88.501,88.508,88.501,88.506,43.27,88.509,88.515,88.509,88.512,33.33,False
'2018-01-19T20:53:00',88.506,88.508,88.502,88.505,52.59,88.513,88.514,88.506,88.51,54.19,False
'2018-01-19T20:54:00',88.504,88.507,88.498,88.499,47.2,88.509,88.513,88.503,88.503,47.56,False
'2018-01-19T20:55:00',88.499,88.504,88.495,88.496,43.17,88.503,88.51,88.501,88.502,34.19,True
'2018-01-19T20:56:00',88.496,88.506,88.494,88.503,54.12,88.502,88.513,88.502,88.51,53.39,False
'2018-01-19T20:57:00',88.501,88.501,88.492,88.493,60.1,88.507,88.507,88.499,88.501,54.38,False
'2018-01-19T20:58:00',88.494,88.494,88.479,88.48,84.6,88.501,88.501,88.486,88.487,77.12,False
'2018-01-19T20:59:00',88.481,88.497,88.474,88.479,202.11,88.488,88.502,88.48,88.487,170.25,True
'2018-01-19T21:00:00',88.479,88.489,88.475,88.48,148.78,88.484,88.497,88.482,88.486,129.16,True
'2018-01-19T21:01:00',88.48,88.49,88.478,88.487,114.2,88.487,88.497,88.486,88.494,117.83,False
'2018-01-19T21:02:00',88.489,88.49,88.486,88.486,56.48,88.496,88.497,88.493,88.493,55.16,True
'2018-01-19T21:03:00',88.487,88.49,88.485,88.487,46.11,88.495,88.498,88.491,88.495,39.87,True
'2018-01-19T21:04:00',88.49,88.493,88.485,88.493,58.84,88.496,88.501,88.491,88.501,61.07,False
'2018-01-19T21:05:00',88.492,88.495,88.49,88.49,52.64,88.5,88.502,88.497,88.498,46.83,False
'2018-01-19T21:06:00',88.491,88.495,88.481,88.485,65.5,88.499,88.502,88.487,88.49,65.9,True
'2018-01-19T21:07:00',88.485,88.492,88.483,88.487,68.53,88.491,88.499,88.49,88.494,65.15,True
'2018-01-19T21:08:00',88.487,88.497,88.487,88.497,51.66,88.493,88.505,88.493,88.505,51.19,True
'2018-01-19T21:09:00',88.497,88.505,88.496,88.502,56.55,88.505,88.511,88.504,88.509,60.02,True
'2018-01-19T21:10:00',88.503,88.511,88.503,88.509,27.1,88.51,88.517,88.51,88.515,31.19,True
'2018-01-19T21:11:00',88.51,88.514,88.507,88.51,43.08,88.516,88.52,88.513,88.516,35.46,False
'2018-01-19T21:12:00',88.512,88.514,88.507,88.508,35.64,88.519,88.52,88.514,88.514,30.23,False
'2018-01-19T21:13:00',88.507,88.507,88.498,88.503,35.64,88.514,88.514,88.505,88.51,25.45,True
'2018-01-19T21:14:00',88.505,88.509,88.498,88.505,77.2,88.512,88.516,88.506,88.511,58.63,True
'2018-01-19T21:15:00',88.505,88.51,88.501,88.509,29.33,88.512,88.517,88.509,88.517,30.3,True
'2018-01-19T21:16:00',88.508,88.518,88.504,88.517,54.14,88.515,88.526,88.511,88.524,59.16,False
'2018-01-19T21:17:00',88.518,88.521,88.511,88.511,27.23,88.526,88.528,88.518,88.518,20.08,True
'2018-01-19T21:18:00',88.512,88.517,88.512,88.517,24.63,88.521,88.524,88.519,88.524,20.82,False
'2018-01-19T21:19:00',88.517,88.519,88.516,88.516,24.09,88.524,88.528,88.523,88.523,22.17,True
'2018-01-19T21:20:00',88.517,88.522,88.514,88.521,53.96,88.524,88.529,88.521,88.529,46.19,False
'2018-01-19T21:21:00',88.519,88.525,88.516,88.516,73.62,88.526,88.533,88.523,88.523,75.02,True
'2018-01-19T21:22:00',88.515,88.524,88.511,88.524,39.73,88.522,88.531,88.519,88.531,42.73,False
'2018-01-19T21:23:00',88.522,88.522,88.512,88.512,66.49,88.53,88.53,88.52,88.52,70.6,True
'2018-01-19T21:24:00',88.514,88.522,88.513,88.516,67.61,88.52,88.53,88.52,88.524,58.45,True
'2018-01-19T21:25:00',88.515,88.527,88.51,88.519,52.66,88.522,88.534,88.518,88.527,76.38,False
'2018-01-19T21:26:00',88.52,88.525,88.517,88.518,59.47,88.528,88.533,88.525,88.525,61.03,False
'2018-01-19T21:27:00',88.518,88.518,88.509,88.514,41.46,88.525,88.526,88.516,88.52,49.5,True
'2018-01-19T21:28:00',88.514,88.527,88.513,88.527,60.15,88.521,88.535,88.521,88.535,69.77,True
'2018-01-19T21:29:00',88.527,88.538,88.527,88.538,46.43,88.536,88.545,88.534,88.545,71.24,False
'2018-01-19T21:30:00',88.538,88.549,88.535,88.535,55.69,88.546,88.556,88.543,88.543,71.9,False
'2018-01-19T21:31:00',88.533,88.534,88.52,88.522,77.01,88.541,88.543,88.527,88.53,92.33,False
'2018-01-19T21:32:00',88.522,88.53,88.522,88.522,112.3,88.531,88.538,88.53,88.53,125.49,True
'2018-01-19T21:33:00',88.521,88.538,88.521,88.535,95.74,88.53,88.545,88.53,88.543,108.17,False
'2018-01-19T21:34:00',88.534,88.536,88.532,88.534,41.97,88.541,88.543,88.54,88.542,31.98,False
'2018-01-19T21:35:00',88.534,88.534,88.525,88.525,52.83,88.542,88.542,88.533,88.534,53.0,True
'2018-01-19T21:36:00',88.526,88.531,88.524,88.529,59.47,88.533,88.538,88.532,88.536,56.0,False
'2018-01-19T21:37:00',88.528,88.528,88.525,88.528,33.58,88.535,88.535,88.532,88.534,32.17,False
'2018-01-19T21:38:00',88.528,88.53,88.524,88.527,56.06,88.533,88.536,88.531,88.534,53.21,False
'2018-01-19T21:39:00',88.525,88.529,88.52,88.52,37.71,88.534,88.534,88.527,88.527,37.3,False
'2018-01-19T21:40:00',88.519,88.52,88.517,88.517,26.35,88.526,88.528,88.523,88.523,20.57,True
'2018-01-19T21:41:00',88.516,88.519,88.514,88.517,36.19,88.522,88.524,88.52,88.524,32.45,True
'2018-01-19T21:42:00',88.518,88.519,88.515,88.518,49.08,88.524,88.525,88.522,88.524,56.99,False
'2018-01-19T21:43:00',88.518,88.518,88.515,88.515,15.97,88.525,88.525,88.521,88.524,23.24,True
'2018-01-19T21:44:00',88.515,88.52,88.515,88.516,63.94,88.523,88.527,88.523,88.523,61.12,False
'2018-01-19T21:45:00',88.516,88.518,88.513,88.514,37.98,88.523,88.526,88.521,88.522,42.6,True
'2018-01-19T21:46:00',88.514,88.516,88.508,88.516,34.83,88.52,88.523,88.514,88.523,33.09,False
'2018-01-19T21:47:00',88.515,88.518,88.515,88.515,39.93,88.522,88.526,88.522,88.522,33.43,True
'2018-01-19T21:48:00',88.515,88.516,88.514,88.516,29.59,88.522,88.524,88.522,88.524,26.94,True
'2018-01-19T21:49:00',88.516,88.521,88.514,88.52,41.71,88.524,88.528,88.522,88.528,38.61,True
'2018-01-19T21:50:00',88.523,88.546,88.523,88.54,96.79,88.53,88.552,88.53,88.545,78.79,True
'2018-01-19T21:51:00',88.54,88.55,88.54,88.541,64.05,88.546,88.556,88.545,88.549,55.81,True
'2018-01-19T21:52:00',88.541,88.547,88.536,88.547,90.25,88.549,88.555,88.542,88.555,76.93,False
'2018-01-19T21:53:00',88.547,88.547,88.529,88.531,76.91,88.553,88.553,88.536,88.537,61.78,False
'2018-01-19T21:54:00',88.53,88.534,88.528,88.529,55.44,88.536,88.54,88.534,88.536,36.44,False
'2018-01-19T21:55:00',88.529,88.533,88.523,88.528,58.6,88.536,88.539,88.531,88.533,49.88,False
'2018-01-19T21:56:00',88.528,88.529,88.522,88.522,34.38,88.535,88.536,88.526,88.527,28.49,True
'2018-01-19T21:57:00',88.521,88.54,88.521,88.54,107.11,88.526,88.545,88.526,88.545,67.86,True
'2018-01-19T21:58:00',88.54,88.558,88.54,88.541,131.87,88.547,88.566,88.547,88.549,151.34,True
'2018-01-19T21:59:00',88.538,88.563,88.534,88.561,42.34,88.546,88.567,88.541,88.565,75.53,True
'2018-01-19T22:00:00',88.561,88.573,88.551,88.561,29.16,88.566,88.58,88.556,88.566,46.1,True
'2018-01-19T22:01:00',88.562,88.582,88.561,88.579,29.01,88.568,88.587,88.565,88.584,35.94,False
'2018-01-19T22:02:00',88.58,88.58,88.547,88.547,36.51,88.584,88.586,88.551,88.556,40.88,False
'2018-01-19T22:03:00',88.548,88.557,88.542,88.544,14.7,88.556,88.562,88.546,88.549,17.58,True
'2018-01-19T22:04:00',88.544,88.562,88.544,88.553,74.48,88.551,88.568,88.551,88.563,80.19,True
'2018-01-19T22:05:00',88.553,88.555,88.55,88.554,29.66,88.563,88.566,88.562,88.566,19.8,True
'2018-01-19T22:06:00',88.557,88.569,88.554,88.567,89.08,88.566,88.579,88.565,88.579,75.25,False
'2018-01-19T22:07:00',88.567,88.571,88.56,88.56,56.19,88.579,88.58,88.569,88.569,64.85,True
'2018-01-19T22:08:00',88.559,88.566,88.557,88.563,37.96,88.571,88.577,88.569,88.575,36.8,True
'2018-01-19T22:09:00',88.563,88.58,88.563,88.58,115.85,88.576,88.594,88.576,88.594,140.3,True
'2018-01-19T22:10:00',88.58,88.597,88.58,88.595,94.6,88.594,88.61,88.593,88.609,63.21,False
'2018-01-19T22:11:00',88.595,88.595,88.581,88.582,44.43,88.608,88.609,88.595,88.595,44.68,True
'2018-01-19T22:12:00',88.581,88.59,88.58,88.589,36.68,88.595,88.597,88.592,88.595,56.87,True
'2018-01-19T22:13:00',88.588,88.603,88.586,88.602,54.0,88.596,88.61,88.593,88.606,87.11,True
'2018-01-19T22:14:00',88.601,88.603,88.597,88.602,41.0,88.605,88.609,88.601,88.609,74.87,True
'2018-01-19T22:15:00',88.597,88.605,88.596,88.603,69.55,88.609,88.617,88.607,88.612,101.5,False
'2018-01-19T22:16:00',88.604,88.604,88.596,88.598,163.19,88.612,88.612,88.607,88.609,314.73,True
'2018-01-19T22:17:00',88.599,88.607,88.596,88.607,72.08,88.609,88.614,88.607,88.614,129.87,True
'2018-01-19T22:18:00',88.606,88.627,88.606,88.626,75.12,88.616,88.634,88.615,88.633,148.65,True
'2018-01-19T22:19:00',88.627,88.635,88.618,88.635,56.44,88.633,88.642,88.624,88.642,133.78,False
'2018-01-19T22:20:00',88.635,88.635,88.626,88.63,87.34,88.642,88.643,88.638,88.642,159.05,False
'2018-01-19T22:21:00',88.63,88.631,88.628,88.629,79.65,88.642,88.643,88.639,88.642,120.2,True
'2018-01-19T22:22:00',88.631,88.64,88.628,88.636,69.7,88.642,88.652,88.641,88.649,111.09,False
'2018-01-19T22:23:00',88.636,88.636,88.626,88.63,119.2,88.65,88.65,88.64,88.643,90.17,False
'2018-01-19T22:24:00',88.629,88.629,88.618,88.621,167.46,88.637,88.641,88.632,88.634,130.93,True
'2018-01-19T22:25:00',88.62,88.627,88.619,88.627,142.95,88.633,88.636,88.63,88.636,104.5,False
'2018-01-19T22:26:00',88.624,88.626,88.616,88.625,144.2,88.636,88.638,88.627,88.638,103.86,False
'2018-01-19T22:27:00',88.625,88.635,88.624,88.625,147.9,88.637,88.646,88.636,88.636,99.63,False
'2018-01-19T22:28:00',88.627,88.629,88.592,88.594,220.27,88.636,88.639,88.604,88.606,134.98,True
'2018-01-19T22:29:00',88.594,88.609,88.592,88.596,234.58,88.606,88.622,88.605,88.609,165.5,True
'2018-01-19T22:30:00',88.596,88.602,88.591,88.596,141.37,88.609,88.612,88.6,88.611,99.66,False
'2018-01-19T22:31:00',88.596,88.596,88.59,88.594,32.23,88.611,88.611,88.604,88.604,23.08,False
'2018-01-19T22:32:00',88.595,88.601,88.593,88.593,54.21,88.604,88.613,88.603,88.604,49.8,True
'2018-01-19T22:33:00',88.593,88.595,88.587,88.593,79.14,88.604,88.606,88.598,88.605,83.14,False
'2018-01-19T22:34:00',88.593,88.593,88.568,88.579,141.21,88.605,88.605,88.58,88.59,132.97,True
'2018-01-19T22:35:00',88.579,88.587,88.575,88.582,176.25,88.589,88.597,88.586,88.595,121.0,False
'2018-01-19T22:36:00',88.584,88.584,88.567,88.575,86.14,88.595,88.595,88.581,88.59,124.41,False
'2018-01-19T22:37:00',88.573,88.575,88.561,88.562,215.59,88.587,88.59,88.575,88.576,264.31,True
'2018-01-19T22:38:00',88.562,88.569,88.559,88.569,75.58,88.576,88.583,88.574,88.583,67.91,False
'2018-01-19T22:39:00',88.568,88.568,88.556,88.556,229.03,88.583,88.584,88.575,88.575,232.92,True
'2018-01-19T22:40:00',88.556,88.566,88.556,88.559,106.64,88.575,88.582,88.575,88.577,135.13,False
'2018-01-19T22:41:00',88.56,88.573,88.536,88.539,261.95,88.576,88.588,88.554,88.558,322.95,False
'2018-01-19T22:42:00',88.539,88.541,88.53,88.534,220.2,88.556,88.556,88.547,88.552,311.32,True
'2018-01-19T22:43:00',88.536,88.553,88.536,88.553,218.38,88.554,88.571,88.554,88.571,164.93,True
'2018-01-19T22:44:00',88.552,88.561,88.551,88.559,145.02,88.571,88.58,88.568,88.578,152.33,False
'2018-01-19T22:45:00',88.559,88.56,88.532,88.535,59.66,88.578,88.581,88.553,88.556,91.78,True
'2018-01-19T22:46:00',88.536,88.546,88.535,88.541,56.21,88.557,88.568,88.555,88.564,64.22,False
'2018-01-19T22:47:00',88.542,88.543,88.531,88.532,42.49,88.565,88.565,88.553,88.555,44.61,True
'2018-01-19T22:48:00',88.533,88.541,88.533,88.541,19.85,88.555,88.562,88.555,88.56,31.1,True
'2018-01-19T22:49:00',88.542,88.542,88.54,88.541,11.6,88.56,88.561,88.56,88.561,22.37,True
'2018-01-19T22:50:00',88.541,88.574,88.541,88.573,126.62,88.563,88.594,88.562,88.592,89.87,True
'2018-01-19T22:51:00',88.575,88.592,88.575,88.586,109.93,88.592,88.611,88.592,88.603,52.21,False
'2018-01-19T22:52:00',88.585,88.585,88.577,88.577,22.22,88.603,88.603,88.599,88.6,14.0,False
'2018-01-19T22:53:00',88.575,88.583,88.541,88.575,117.4,88.596,88.609,88.564,88.601,72.75,False
'2018-01-19T22:54:00',88.574,88.574,88.565,88.566,109.31,88.6,88.601,88.592,88.597,67.5,False
'2018-01-19T22:55:00',88.567,88.568,88.511,88.511,86.5,88.594,88.598,88.543,88.548,89.5,False
'2018-01-19T22:56:00',88.512,88.522,88.452,88.462,81.23,88.549,88.554,88.5,88.503,83.0,False
'2018-01-19T22:57:00',88.462,88.484,88.453,88.456,79.48,88.505,88.517,88.483,88.489,75.12,True
'2018-01-19T22:58:00',88.459,88.489,88.459,88.484,72.8,88.492,88.54,88.492,88.54,81.1,True
'2018-01-19T22:59:00',88.484,88.548,88.47,88.548,54.35,88.536,88.561,88.536,88.561,51.84,False
'2018-01-21T23:00:00',88.421,88.436,88.39,88.41,15.37,88.491,88.494,88.487,88.492,15.75,False
'2018-01-21T23:01:00',88.414,88.414,88.401,88.402,21.0,88.492,88.511,88.461,88.472,21.0,False
'2018-01-21T23:02:00',88.386,88.407,88.378,88.407,9.37,88.472,88.476,88.458,88.458,10.12,True
'2018-01-21T23:03:00',88.402,88.434,88.399,88.409,8.21,88.454,88.469,88.449,88.469,11.62,True
'2018-01-21T23:04:00',88.409,88.42,88.399,88.42,24.2,88.463,88.463,88.442,88.448,23.32,False
'2018-01-21T23:05:00',88.422,88.422,88.405,88.405,75.57,88.448,88.449,88.438,88.444,78.74,True
'2018-01-21T23:06:00',88.403,88.432,88.403,88.432,116.98,88.442,88.462,88.442,88.462,124.11,False
'2018-01-21T23:07:00',88.432,88.432,88.419,88.428,304.14,88.46,88.464,88.46,88.464,355.04,True
'2018-01-21T23:08:00',88.426,88.455,88.426,88.437,250.18,88.464,88.487,88.464,88.473,207.68,True
'2018-01-21T23:09:00',88.442,88.45,88.437,88.439,186.73,88.473,88.474,88.471,88.472,126.24,True
'2018-01-21T23:10:00',88.442,88.463,88.442,88.449,71.18,88.472,88.487,88.472,88.482,59.66,True
'2018-01-21T23:11:00',88.452,88.48,88.449,88.463,221.92,88.483,88.499,88.483,88.496,159.83,True
'2018-01-21T23:12:00',88.462,88.525,88.446,88.465,310.18,88.496,88.552,88.49,88.513,227.97,True
'2018-01-21T23:13:00',88.479,88.513,88.458,88.481,390.4,88.515,88.538,88.498,88.516,310.84,True
'2018-01-21T23:14:00',88.481,88.515,88.477,88.483,116.11,88.515,88.541,88.503,88.514,76.37,True
'2018-01-21T23:15:00',88.482,88.509,88.472,88.487,138.64,88.515,88.542,88.507,88.511,90.33,True
'2018-01-21T23:16:00',88.485,88.498,88.482,88.491,31.55,88.503,88.518,88.503,88.516,24.57,False
'2018-01-21T23:17:00',88.489,88.49,88.489,88.49,18.53,88.513,88.517,88.513,88.516,17.69,False
'2018-01-21T23:18:00',88.491,88.491,88.477,88.482,65.54,88.515,88.516,88.506,88.509,52.2,True
'2018-01-21T23:19:00',88.482,88.49,88.481,88.488,74.48,88.508,88.515,88.505,88.506,72.9,True
'2018-01-21T23:20:00',88.496,88.516,88.489,88.494,171.69,88.513,88.539,88.512,88.516,149.74,True
'2018-01-21T23:21:00',88.494,88.507,88.494,88.503,21.38,88.512,88.524,88.512,88.522,18.76,True
'2018-01-21T23:22:00',88.505,88.516,88.503,88.509,42.82,88.523,88.532,88.523,88.53,43.48,False
'2018-01-21T23:23:00',88.499,88.51,88.499,88.506,242.77,88.53,88.533,88.524,88.533,259.08,True
'2018-01-21T23:24:00',88.504,88.511,88.503,88.511,88.32,88.532,88.536,88.529,88.53,77.64,False
'2018-01-21T23:25:00',88.51,88.511,88.507,88.511,80.8,88.53,88.53,88.529,88.53,76.0,True
'2018-01-21T23:26:00',88.51,88.519,88.507,88.519,99.58,88.53,88.537,88.522,88.537,98.0,False
'2018-01-21T23:27:00',88.518,88.525,88.516,88.516,87.57,88.537,88.549,88.537,88.54,85.69,True
'2018-01-21T23:28:00',88.516,88.522,88.512,88.521,41.0,88.541,88.544,88.536,88.544,38.69,False
'2018-01-21T23:29:00',88.521,88.522,88.507,88.514,60.18,88.53,88.544,88.53,88.533,54.5,False
'2018-01-21T23:30:00',88.513,88.523,88.5,88.506,60.46,88.522,88.545,88.519,88.52,50.63,False
'2018-01-21T23:31:00',88.505,88.505,88.499,88.5,23.04,88.521,88.521,88.516,88.516,16.0,False
'2018-01-21T23:32:00',88.504,88.505,88.492,88.494,35.38,88.516,88.516,88.506,88.508,29.0,False
'2018-01-21T23:33:00',88.497,88.518,88.494,88.494,142.24,88.508,88.525,88.506,88.508,127.65,False
'2018-01-21T23:34:00',88.494,88.496,88.49,88.493,30.46,88.507,88.509,88.502,88.508,22.0,True
'2018-01-21T23:35:00',88.493,88.509,88.493,88.507,21.5,88.509,88.523,88.509,88.523,19.35,False
'2018-01-21T23:36:00',88.507,88.514,88.503,88.503,38.18,88.523,88.525,88.513,88.516,32.37,True
'2018-01-21T23:37:00',88.501,88.521,88.501,88.518,32.21,88.516,88.533,88.516,88.533,26.88,False
'2018-01-21T23:38:00',88.517,88.522,88.503,88.503,30.14,88.533,88.535,88.513,88.513,27.75,True
'2018-01-21T23:39:00',88.503,88.509,88.503,88.505,20.23,88.515,88.521,88.515,88.52,17.5,True
'2018-01-21T23:40:00',88.507,88.53,88.506,88.53,53.67,88.52,88.542,88.52,88.542,46.12,False
'2018-01-21T23:41:00',88.529,88.531,88.514,88.52,163.39,88.542,88.543,88.533,88.539,152.0,True
'2018-01-21T23:42:00',88.519,88.547,88.518,88.534,75.08,88.538,88.571,88.538,88.558,67.18,False
'2018-01-21T23:43:00',88.533,88.533,88.492,88.514,115.9,88.557,88.557,88.509,88.535,108.33,True
'2018-01-21T23:44:00',88.514,88.544,88.514,88.526,112.97,88.535,88.557,88.535,88.548,87.82,True
'2018-01-21T23:45:00',88.525,88.543,88.517,88.541,52.8,88.547,88.558,88.531,88.558,50.42,True
'2018-01-21T23:46:00',88.542,88.554,88.538,88.545,23.3,88.557,88.569,88.557,88.562,19.73,False
'2018-01-21T23:47:00',88.545,88.545,88.515,88.515,45.81,88.562,88.562,88.531,88.534,48.78,False
'2018-01-21T23:48:00',88.515,88.518,88.488,88.494,92.03,88.534,88.534,88.501,88.509,93.83,True
'2018-01-21T23:49:00',88.494,88.513,88.494,88.512,53.63,88.51,88.528,88.51,88.528,59.68,False
'2018-01-21T23:50:00',88.514,88.514,88.503,88.51,35.43,88.528,88.528,88.52,88.525,34.53,True
'2018-01-21T23:51:00',88.51,88.517,88.506,88.511,154.06,88.527,88.539,88.523,88.529,201.81,True
'2018-01-21T23:52:00',88.51,88.53,88.509,88.523,165.02,88.529,88.548,88.525,88.545,207.05,True
'2018-01-21T23:53:00',88.525,88.536,88.515,88.535,167.31,88.548,88.551,88.533,88.551,175.35,True
'2018-01-21T23:54:00',88.532,88.538,88.532,88.538,96.36,88.551,88.554,88.549,88.551,92.04,False
'2018-01-21T23:55:00',88.537,88.54,88.528,88.53,135.52,88.551,88.559,88.541,88.55,117.61,True
'2018-01-21T23:56:00',88.53,88.541,88.53,88.541,58.69,88.549,88.564,88.547,88.564,61.33,False
'2018-01-21T23:57:00',88.54,88.542,88.448,88.461,169.48,88.562,88.564,88.471,88.484,229.59,False
'2018-01-21T23:58:00',88.461,88.472,88.454,88.455,58.07,88.482,88.484,88.466,88.468,48.88,True
'2018-01-21T23:59:00',88.455,88.464,88.45,88.463,32.66,88.461,88.475,88.461,88.475,24.0,False
'2018-01-22T00:00:00',88.463,88.483,88.449,88.449,153.17,88.475,88.493,88.458,88.458,156.9,True
'2018-01-22T00:01:00',88.447,88.48,88.439,88.48,128.86,88.458,88.488,88.448,88.487,138.21,True
'2018-01-22T00:02:00',88.479,88.495,88.469,88.495,81.14,88.486,88.504,88.476,88.504,65.44,False
'2018-01-22T00:03:00',88.492,88.496,88.49,88.492,69.99,88.503,88.506,88.5,88.502,71.87,True
'2018-01-22T00:04:00',88.49,88.497,88.487,88.496,33.57,88.5,88.506,88.496,88.505,50.43,True
'2018-01-22T00:05:00',88.496,88.503,88.496,88.501,40.75,88.506,88.511,88.503,88.509,64.71,True
'2018-01-22T00:06:00',88.501,88.519,88.5,88.517,49.95,88.509,88.526,88.508,88.523,59.13,False
'2018-01-22T00:07:00',88.516,88.516,88.494,88.506,51.7,88.523,88.523,88.501,88.515,58.04,False
'2018-01-22T00:08:00',88.506,88.517,88.503,88.504,68.59,88.514,88.526,88.508,88.512,61.84,False
'2018-01-22T00:09:00',88.504,88.505,88.497,88.503,56.33,88.514,88.514,88.506,88.513,60.53,True
'2018-01-22T00:10:00',88.503,88.511,88.495,88.51,71.25,88.511,88.518,88.503,88.516,66.85,True
'2018-01-22T00:11:00',88.508,88.529,88.508,88.525,53.15,88.517,88.534,88.514,88.533,47.08,False
'2018-01-22T00:12:00',88.528,88.535,88.51,88.517,89.07,88.535,88.544,88.521,88.525,77.73,True
'2018-01-22T00:13:00',88.517,88.574,88.517,88.57,131.71,88.525,88.585,88.525,88.582,130.05,True
'2018-01-22T00:14:00',88.568,88.591,88.564,88.585,197.16,88.58,88.6,88.575,88.591,183.71,True
'2018-01-22T00:15:00',88.585,88.599,88.576,88.592,141.93,88.592,88.608,88.585,88.602,118.4,False
'2018-01-22T00:16:00',88.591,88.591,88.569,88.57,125.8,88.601,88.601,88.576,88.58,103.06,True
'2018-01-22T00:17:00',88.57,88.604,88.568,88.597,128.5,88.58,88.612,88.577,88.606,184.53,False
'2018-01-22T00:18:00',88.597,88.605,88.567,88.584,182.61,88.607,88.614,88.576,88.594,182.94,False
'2018-01-22T00:19:00',88.584,88.596,88.577,88.581,102.69,88.593,88.606,88.586,88.591,89.1,False
'2018-01-22T00:20:00',88.581,88.581,88.552,88.552,88.77,88.59,88.591,88.561,88.561,82.59,False
'2018-01-22T00:21:00',88.55,88.557,88.535,88.54,88.22,88.558,88.567,88.542,88.549,86.9,False
'2018-01-22T00:22:00',88.537,88.547,88.529,88.529,81.56,88.546,88.556,88.538,88.538,76.84,True
'2018-01-22T00:23:00',88.527,88.534,88.523,88.529,72.81,88.536,88.543,88.532,88.539,58.0,True
'2018-01-22T00:24:00',88.529,88.535,88.529,88.535,34.8,88.538,88.544,88.538,88.543,35.7,False
'2018-01-22T00:25:00',88.535,88.536,88.527,88.532,64.81,88.543,88.543,88.534,88.54,57.69,True
'2018-01-22T00:26:00',88.532,88.547,88.53,88.547,45.48,88.541,88.555,88.538,88.555,49.64,False
'2018-01-22T00:27:00',88.546,88.547,88.545,88.545,10.99,88.555,88.555,88.555,88.555,11.46,False
'2018-01-22T00:28:00',88.545,88.561,88.541,88.541,86.05,88.555,88.57,88.549,88.549,84.83,False
'2018-01-22T00:29:00',88.54,88.54,88.523,88.532,73.81,88.548,88.548,88.53,88.541,53.22,False
'2018-01-22T00:30:00',88.532,88.533,88.526,88.528,44.05,88.539,88.542,88.531,88.536,41.6,False
'2018-01-22T00:31:00',88.528,88.529,88.513,88.519,71.04,88.537,88.537,88.52,88.528,64.54,True
'2018-01-22T00:32:00',88.519,88.528,88.517,88.52,35.67,88.526,88.535,88.526,88.528,45.61,True
'2018-01-22T00:33:00',88.52,88.536,88.518,88.526,88.72,88.529,88.545,88.528,88.533,80.96,False
'2018-01-22T00:34:00',88.526,88.533,88.516,88.516,79.07,88.534,88.538,88.524,88.525,73.52,True
'2018-01-22T00:35:00',88.516,88.527,88.515,88.52,77.48,88.525,88.536,88.524,88.528,59.64,True
'2018-01-22T00:36:00',88.52,88.524,88.514,88.522,82.66,88.528,88.532,88.521,88.531,50.23,False
'2018-01-22T00:37:00',88.522,88.526,88.514,88.521,84.66,88.53,88.534,88.523,88.53,59.41,True
'2018-01-22T00:38:00',88.522,88.526,88.515,88.523,59.31,88.53,88.534,88.524,88.531,47.89,True
'2018-01-22T00:39:00',88.522,88.536,88.522,88.536,40.4,88.531,88.543,88.531,88.543,30.75,False
'2018-01-22T00:40:00',88.536,88.539,88.531,88.531,57.8,88.543,88.548,88.537,88.537,39.08,False
'2018-01-22T00:41:00',88.531,88.531,88.526,88.53,42.51,88.536,88.538,88.532,88.538,27.25,False
'2018-01-22T00:42:00',88.53,88.533,88.527,88.527,29.23,88.536,88.54,88.531,88.531,21.62,False
'2018-01-22T00:43:00',88.526,88.526,88.511,88.511,39.97,88.53,88.531,88.518,88.518,30.7,False
'2018-01-22T00:44:00',88.512,88.512,88.49,88.499,121.37,88.518,88.518,88.497,88.506,73.16,False
'2018-01-22T00:45:00',88.497,88.497,88.483,88.489,76.15,88.505,88.505,88.491,88.496,63.83,False
'2018-01-22T00:46:00',88.489,88.489,88.472,88.476,86.56,88.495,88.495,88.478,88.484,68.25,True
'2018-01-22T00:47:00',88.477,88.521,88.476,88.52,80.97,88.482,88.527,88.482,88.526,91.0,True
'2018-01-22T00:48:00',88.521,88.541,88.521,88.534,65.85,88.528,88.549,88.528,88.543,73.26,True
'2018-01-22T00:49:00',88.534,88.54,88.528,88.54,41.92,88.543,88.547,88.535,88.547,44.66,True
'2018-01-22T00:50:00',88.54,88.572,88.54,88.572,42.32,88.547,88.577,88.547,88.576,46.97,True
'2018-01-22T00:51:00',88.573,88.583,88.573,88.582,40.83,88.579,88.59,88.579,88.59,38.32,False
'2018-01-22T00:52:00',88.582,88.582,88.539,88.54,68.07,88.59,88.59,88.548,88.548,54.96,False
'2018-01-22T00:53:00',88.539,88.54,88.531,88.538,34.27,88.547,88.548,88.54,88.545,24.17,True
'2018-01-22T00:54:00',88.539,88.54,88.532,88.539,35.31,88.545,88.547,88.538,88.546,37.76,True
'2018-01-22T00:55:00',88.539,88.558,88.539,88.558,49.77,88.546,88.565,88.546,88.565,53.75,True
'2018-01-22T00:56:00',88.559,88.566,88.554,88.561,77.38,88.566,88.574,88.56,88.566,66.89,False
'2018-01-22T00:57:00',88.562,88.564,88.554,88.554,35.77,88.566,88.569,88.561,88.561,26.95,True
'2018-01-22T00:58:00',88.556,88.565,88.552,88.561,52.65,88.561,88.573,88.558,88.569,42.42,True
'2018-01-22T00:59:00',88.564,88.568,88.564,88.566,17.66,88.569,88.576,88.569,88.573,17.54,False
'2018-01-22T01:00:00',88.567,88.574,88.545,88.561,115.4,88.573,88.58,88.551,88.566,104.67,False
'2018-01-22T01:01:00',88.561,88.565,88.518,88.518,125.3,88.566,88.571,88.525,88.525,115.97,False
'2018-01-22T01:02:00',88.517,88.521,88.505,88.516,161.49,88.525,88.527,88.511,88.522,105.56,False
'2018-01-22T01:03:00',88.517,88.529,88.507,88.51,107.55,88.523,88.535,88.514,88.514,69.87,False
'2018-01-22T01:04:00',88.508,88.51,88.47,88.484,105.14,88.515,88.516,88.476,88.49,85.88,False
'2018-01-22T01:05:00',88.484,88.484,88.459,88.469,114.27,88.489,88.491,88.467,88.473,86.0,True
'2018-01-22T01:06:00',88.468,88.48,88.457,88.48,130.76,88.473,88.488,88.462,88.488,91.21,True
'2018-01-22T01:07:00',88.482,88.497,88.474,88.487,145.99,88.489,88.505,88.482,88.494,106.42,True
'2018-01-22T01:08:00',88.489,88.497,88.477,88.494,178.24,88.495,88.504,88.485,88.502,127.89,False
'2018-01-22T01:09:00',88.495,88.499,88.485,88.488,89.75,88.501,88.507,88.493,88.496,94.97,False
'2018-01-22T01:10:00',88.488,88.491,88.476,88.482,93.18,88.496,88.498,88.481,88.489,73.03,True
'2018-01-22T01:11:00',88.482,88.499,88.482,88.496,56.27,88.489,88.505,88.487,88.503,57.97,False
'2018-01-22T01:12:00',88.497,88.497,88.473,88.481,117.38,88.503,88.503,88.481,88.489,77.13,True
'2018-01-22T01:13:00',88.482,88.485,88.474,88.485,134.26,88.489,88.492,88.48,88.489,86.13,False
'2018-01-22T01:14:00',88.484,88.487,88.477,88.482,73.7,88.489,88.495,88.483,88.488,76.81,False
'2018-01-22T01:15:00',88.481,88.484,88.472,88.48,73.61,88.488,88.49,88.478,88.487,88.11,False
'2018-01-22T01:16:00',88.481,88.484,88.468,88.474,83.31,88.487,88.489,88.472,88.481,87.06,True
'2018-01-22T01:17:00',88.475,88.515,88.473,88.511,163.34,88.482,88.52,88.48,88.518,133.84,True
'2018-01-22T01:18:00',88.511,88.52,88.498,88.52,122.34,88.517,88.526,88.505,88.525,101.05,False
'2018-01-22T01:19:00',88.52,88.525,88.503,88.506,139.37,88.527,88.531,88.509,88.511,171.58,True
'2018-01-22T01:20:00',88.507,88.523,88.507,88.515,107.48,88.511,88.53,88.511,88.522,101.6,False
'2018-01-22T01:21:00',88.516,88.516,88.498,88.501,128.55,88.523,88.524,88.505,88.505,115.27,True
'2018-01-22T01:22:00',88.5,88.51,88.498,88.503,89.89,88.506,88.516,88.504,88.511,78.08,True
'2018-01-22T01:23:00',88.502,88.525,88.496,88.521,154.36,88.509,88.533,88.503,88.529,122.82,False
'2018-01-22T01:24:00',88.521,88.521,88.514,88.514,68.66,88.529,88.529,88.521,88.522,73.98,False
'2018-01-22T01:25:00',88.514,88.519,88.509,88.509,77.09,88.52,88.526,88.516,88.516,73.16,False
'2018-01-22T01:26:00',88.509,88.512,88.494,88.496,101.39,88.517,88.519,88.502,88.504,79.56,True
'2018-01-22T01:27:00',88.498,88.508,88.493,88.508,101.38,88.504,88.516,88.5,88.516,70.07,False
'2018-01-22T01:28:00',88.508,88.513,88.49,88.49,114.8,88.514,88.519,88.495,88.495,127.63,True
'2018-01-22T01:29:00',88.491,88.501,88.489,88.493,90.25,88.495,88.508,88.495,88.497,106.57,False
'2018-01-22T01:30:00',88.493,88.498,88.486,88.492,79.81,88.498,88.502,88.491,88.499,77.53,True
'2018-01-22T01:31:00',88.492,88.5,88.485,88.5,54.0,88.5,88.507,88.492,88.507,61.04,True
'2018-01-22T01:32:00',88.5,88.503,88.495,88.502,76.77,88.507,88.51,88.502,88.509,65.42,True
'2018-01-22T01:33:00',88.502,88.508,88.494,88.507,55.8,88.51,88.515,88.5,88.513,53.57,True
'2018-01-22T01:34:00',88.507,88.511,88.504,88.508,50.8,88.513,88.516,88.51,88.514,42.34,False
'2018-01-22T01:35:00',88.509,88.51,88.5,88.501,49.82,88.515,88.515,88.504,88.506,31.14,False
'2018-01-22T01:36:00',88.501,88.503,88.481,88.484,56.03,88.507,88.508,88.487,88.488,36.43,False
'2018-01-22T01:37:00',88.483,88.485,88.48,88.483,88.34,88.488,88.49,88.484,88.489,64.72,False
'2018-01-22T01:38:00',88.484,88.486,88.476,88.48,126.4,88.49,88.493,88.482,88.485,80.82,True
'2018-01-22T01:39:00',88.482,88.49,88.482,88.485,46.77,88.487,88.496,88.487,88.491,43.01,False
'2018-01-22T01:40:00',88.486,88.496,88.478,88.478,82.85,88.492,88.502,88.483,88.483,86.09,False
'2018-01-22T01:41:00',88.479,88.483,88.469,88.471,49.93,88.483,88.488,88.475,88.476,55.83,False
'2018-01-22T01:42:00',88.473,88.475,88.454,88.455,78.83,88.476,88.48,88.46,88.462,93.29,True
'2018-01-22T01:43:00',88.456,88.469,88.456,88.457,81.29,88.462,88.475,88.462,88.463,80.28,True
'2018-01-22T01:44:00',88.458,88.477,88.457,88.468,103.75,88.464,88.482,88.463,88.474,89.06,False
'2018-01-22T01:45:00',88.467,88.478,88.455,88.46,150.47,88.474,88.482,88.461,88.466,133.87,True
'2018-01-22T01:46:00',88.462,88.476,88.461,88.476,60.85,88.467,88.481,88.466,88.48,55.69,False
'2018-01-22T01:47:00',88.476,88.484,88.465,88.465,95.64,88.482,88.49,88.471,88.471,90.27,True
'2018-01-22T01:48:00',88.467,88.469,88.46,88.465,118.38,88.473,88.476,88.467,88.472,104.28,False
'2018-01-22T01:49:00',88.466,88.469,88.458,88.459,119.23,88.473,88.475,88.464,88.465,98.56,False
'2018-01-22T01:50:00',88.459,88.468,88.447,88.447,145.24,88.465,88.475,88.452,88.453,116.44,True
'2018-01-22T01:51:00',88.446,88.459,88.436,88.45,139.13,88.452,88.465,88.442,88.456,142.02,True
'2018-01-22T01:52:00',88.452,88.505,88.452,88.502,110.97,88.457,88.511,88.457,88.508,130.96,True
'2018-01-22T01:53:00',88.502,88.516,88.497,88.512,110.96,88.507,88.522,88.503,88.518,137.15,False
'2018-01-22T01:54:00',88.51,88.519,88.498,88.508,188.31,88.517,88.526,88.503,88.513,201.99,False
'2018-01-22T01:55:00',88.51,88.52,88.483,88.486,241.2,88.515,88.527,88.491,88.492,219.86,True
'2018-01-22T01:56:00',88.484,88.494,88.482,88.487,121.91,88.491,88.501,88.488,88.494,109.61,False
'2018-01-22T01:57:00',88.486,88.489,88.481,88.481,76.24,88.494,88.495,88.486,88.489,70.23,True
'2018-01-22T01:58:00',88.481,88.488,88.474,88.484,111.61,88.488,88.494,88.48,88.492,112.81,False
'2018-01-22T01:59:00',88.486,88.491,88.472,88.477,142.12,88.493,88.498,88.479,88.484,165.37,False
'2018-01-22T02:00:00',88.477,88.482,88.471,88.472,131.23,88.484,88.488,88.476,88.477,134.91,False
'2018-01-22T02:01:00',88.472,88.472,88.432,88.439,153.38,88.477,88.478,88.44,88.446,141.61,True
'2018-01-22T02:02:00',88.44,88.452,88.44,88.45,146.44,88.447,88.459,88.447,88.458,154.19,False
'2018-01-22T02:03:00',88.451,88.452,88.43,88.432,133.67,88.458,88.46,88.438,88.439,139.12,True
'2018-01-22T02:04:00',88.432,88.441,88.425,88.434,151.09,88.44,88.448,88.432,88.442,143.1,True
'2018-01-22T02:05:00',88.437,88.455,88.432,88.448,143.4,88.442,88.461,88.439,88.454,128.95,False
'2018-01-22T02:06:00',88.448,88.448,88.426,88.441,148.59,88.454,88.454,88.433,88.446,110.31,True
'2018-01-22T02:07:00',88.44,88.461,88.44,88.455,65.3,88.446,88.466,88.445,88.462,50.28,True
'2018-01-22T02:08:00',88.455,88.468,88.453,88.468,114.14,88.462,88.475,88.458,88.475,91.62,False
'2018-01-22T02:09:00',88.467,88.475,88.46,88.466,86.89,88.475,88.482,88.467,88.472,97.55,True
'2018-01-22T02:10:00',88.467,88.487,88.467,88.477,100.47,88.472,88.493,88.472,88.482,98.88,False
'2018-01-22T02:11:00',88.475,88.475,88.454,88.457,136.0,88.481,88.481,88.461,88.465,123.83,True
'2018-01-22T02:12:00',88.459,88.476,88.459,88.475,92.68,88.466,88.481,88.465,88.48,67.06,True
'2018-01-22T02:13:00',88.476,88.485,88.47,88.48,119.99,88.481,88.49,88.476,88.486,82.56,True
'2018-01-22T02:14:00',88.48,88.508,88.472,88.493,191.6,88.487,88.515,88.479,88.501,168.04,False
'2018-01-22T02:15:00',88.491,88.505,88.489,88.491,147.11,88.499,88.511,88.497,88.499,127.58,True
'2018-01-22T02:16:00',88.494,88.498,88.478,88.494,193.68,88.501,88.505,88.484,88.501,168.54,False
'2018-01-22T02:17:00',88.494,88.494,88.471,88.481,131.48,88.499,88.501,88.478,88.486,134.7,False
'2018-01-22T02:18:00',88.479,88.48,88.449,88.451,139.17,88.486,88.486,88.454,88.456,153.43,True
'2018-01-22T02:19:00',88.453,88.456,88.44,88.452,155.34,88.457,88.462,88.446,88.458,147.58,False
'2018-01-22T02:20:00',88.452,88.46,88.448,88.448,76.83,88.459,88.464,88.453,88.453,75.28,False
'2018-01-22T02:21:00',88.447,88.452,88.437,88.445,102.53,88.452,88.457,88.441,88.45,62.79,False
'2018-01-22T02:22:00',88.444,88.45,88.433,88.444,113.24,88.449,88.455,88.437,88.448,75.38,False
'2018-01-22T02:23:00',88.442,88.442,88.432,88.434,71.11,88.446,88.446,88.438,88.439,52.35,True
'2018-01-22T02:24:00',88.432,88.449,88.431,88.436,128.1,88.439,88.456,88.438,88.441,133.95,True
'2018-01-22T02:25:00',88.437,88.441,88.424,88.441,197.39,88.441,88.449,88.431,88.449,181.01,False
'2018-01-22T02:26:00',88.442,88.449,88.425,88.435,177.3,88.449,88.455,88.431,88.441,150.86,False
'2018-01-22T02:27:00',88.433,88.442,88.423,88.431,118.72,88.441,88.448,88.427,88.438,122.31,True
'2018-01-22T02:28:00',88.433,88.451,88.432,88.439,155.01,88.438,88.459,88.438,88.447,145.39,False
'2018-01-22T02:29:00',88.441,88.455,88.434,88.437,149.06,88.447,88.463,88.441,88.442,111.36,False
'2018-01-22T02:30:00',88.437,88.437,88.426,88.435,137.12,88.442,88.442,88.432,88.441,105.85,False
'2018-01-22T02:31:00',88.436,88.449,88.427,88.427,126.5,88.441,88.456,88.433,88.433,92.41,True
'2018-01-22T02:32:00',88.428,88.436,88.418,88.431,110.81,88.433,88.443,88.424,88.437,87.38,False
'2018-01-22T02:33:00',88.43,88.443,88.424,88.428,162.12,88.437,88.449,88.429,88.434,151.81,False
'2018-01-22T02:34:00',88.427,88.431,88.413,88.415,122.62,88.434,88.438,88.419,88.421,94.44,False
'2018-01-22T02:35:00',88.417,88.417,88.392,88.392,104.51,88.423,88.423,88.398,88.398,89.64,False
'2018-01-22T02:36:00',88.391,88.399,88.38,88.385,102.34,88.398,88.406,88.385,88.391,82.27,True
'2018-01-22T02:37:00',88.385,88.414,88.385,88.411,84.94,88.392,88.419,88.392,88.416,79.82,True
'2018-01-22T02:38:00',88.411,88.425,88.411,88.417,109.08,88.417,88.432,88.416,88.423,87.06,True
'2018-01-22T02:39:00',88.418,88.441,88.418,88.435,122.1,88.426,88.448,88.426,88.442,112.66,True
'2018-01-22T02:40:00',88.434,88.45,88.415,88.448,150.87,88.442,88.459,88.423,88.456,128.33,True
'2018-01-22T02:41:00',88.449,88.466,88.445,88.464,98.51,88.457,88.473,88.454,88.472,92.1,False
'2018-01-22T02:42:00',88.464,88.472,88.45,88.456,178.86,88.472,88.479,88.458,88.463,163.95,False
'2018-01-22T02:43:00',88.456,88.459,88.451,88.451,112.26,88.464,88.466,88.456,88.458,113.16,False
'2018-01-22T02:44:00',88.452,88.452,88.435,88.447,143.67,88.458,88.458,88.44,88.454,121.56,True
'2018-01-22T02:45:00',88.447,88.453,88.443,88.448,72.72,88.454,88.46,88.45,88.454,73.76,True
'2018-01-22T02:46:00',88.448,88.456,88.445,88.452,82.48,88.455,88.463,88.453,88.46,69.0,False
'2018-01-22T02:47:00',88.452,88.467,88.448,88.452,121.54,88.461,88.473,88.454,88.459,127.53,False
'2018-01-22T02:48:00',88.452,88.457,88.447,88.451,90.79,88.458,88.463,88.453,88.456,111.47,True
'2018-01-22T02:49:00',88.451,88.473,88.451,88.464,73.83,88.456,88.481,88.456,88.471,63.75,False
'2018-01-22T02:50:00',88.464,88.473,88.46,88.463,87.02,88.471,88.481,88.466,88.468,91.93,True
'2018-01-22T02:51:00',88.464,88.473,88.454,88.471,44.18,88.47,88.478,88.463,88.477,60.0,False
'2018-01-22T02:52:00',88.471,88.496,88.47,88.47,176.24,88.477,88.503,88.476,88.476,120.45,False
'2018-01-22T02:53:00',88.472,88.479,88.457,88.463,159.51,88.478,88.483,88.461,88.467,83.94,False
'2018-01-22T02:54:00',88.464,88.465,88.435,88.435,97.71,88.468,88.47,88.44,88.441,73.02,True
'2018-01-22T02:55:00',88.435,88.449,88.428,88.447,98.23,88.44,88.455,88.434,88.452,92.73,False
'2018-01-22T02:56:00',88.448,88.458,88.435,88.437,80.61,88.453,88.463,88.441,88.441,57.2,False
'2018-01-22T02:57:00',88.435,88.44,88.429,88.435,90.06,88.441,88.446,88.435,88.443,79.97,False
'2018-01-22T02:58:00',88.435,88.438,88.425,88.429,104.85,88.442,88.444,88.431,88.436,89.98,True
'2018-01-22T02:59:00',88.432,88.444,88.432,88.436,76.54,88.436,88.45,88.436,88.442,68.58,False
'2018-01-22T03:00:00',88.436,88.436,88.413,88.416,116.97,88.441,88.441,88.418,88.422,68.95,True
'2018-01-22T03:01:00',88.417,88.436,88.411,88.432,148.54,88.422,88.442,88.418,88.437,144.43,True
'2018-01-22T03:02:00',88.432,88.47,88.432,88.464,140.87,88.438,88.476,88.438,88.471,137.18,True
'2018-01-22T03:03:00',88.464,88.481,88.457,88.477,154.57,88.47,88.486,88.463,88.481,167.67,False
'2018-01-22T03:04:00',88.476,88.479,88.462,88.47,151.61,88.483,88.485,88.468,88.476,126.03,False
'2018-01-22T03:05:00',88.472,88.482,88.459,88.461,164.03,88.478,88.488,88.465,88.469,170.12,True
'2018-01-22T03:06:00',88.463,88.465,88.449,88.462,120.22,88.469,88.472,88.456,88.469,93.11,False
'2018-01-22T03:07:00',88.462,88.465,88.454,88.457,118.94,88.47,88.472,88.461,88.463,90.69,True
'2018-01-22T03:08:00',88.457,88.464,88.456,88.462,97.12,88.463,88.472,88.463,88.47,94.79,False
'2018-01-22T03:09:00',88.463,88.466,88.456,88.461,108.27,88.471,88.474,88.463,88.47,91.39,True
'2018-01-22T03:10:00',88.463,88.476,88.463,88.471,100.61,88.469,88.482,88.469,88.479,125.32,True
'2018-01-22T03:11:00',88.473,88.48,88.472,88.478,57.49,88.479,88.485,88.478,88.484,85.36,False
'2018-01-22T03:12:00',88.481,88.483,88.466,88.471,72.43,88.486,88.488,88.473,88.477,68.75,True
'2018-01-22T03:13:00',88.471,88.485,88.471,88.481,81.28,88.479,88.492,88.477,88.489,77.57,True
'2018-01-22T03:14:00',88.482,88.505,88.48,88.499,103.18,88.49,88.511,88.487,88.507,100.83,True
'2018-01-22T03:15:00',88.499,88.518,88.494,88.513,84.18,88.506,88.524,88.502,88.521,97.12,True
'2018-01-22T03:16:00',88.513,88.52,88.509,88.517,110.65,88.521,88.527,88.515,88.523,86.65,False
'2018-01-22T03:17:00',88.517,88.517,88.501,88.507,124.6,88.523,88.523,88.507,88.515,138.85,False
'2018-01-22T03:18:00',88.507,88.513,88.498,88.498,100.1,88.513,88.519,88.504,88.504,119.42,False
'2018-01-22T03:19:00',88.499,88.502,88.489,88.489,92.56,88.503,88.507,88.496,88.496,108.01,True
'2018-01-22T03:20:00',88.487,88.5,88.486,88.494,122.45,88.494,88.505,88.494,88.501,126.07,True
'2018-01-22T03:21:00',88.495,88.512,88.492,88.51,71.41,88.503,88.517,88.499,88.515,96.92,False
'2018-01-22T03:22:00',88.51,88.516,88.493,88.494,122.53,88.515,88.523,88.498,88.5,140.12,True
'2018-01-22T03:23:00',88.493,88.502,88.491,88.501,71.95,88.499,88.506,88.497,88.506,87.57,True
'2018-01-22T03:24:00',88.501,88.509,88.496,88.506,126.43,88.508,88.517,88.502,88.512,124.57,True
'2018-01-22T03:25:00',88.504,88.518,88.504,88.514,123.6,88.511,88.526,88.511,88.522,105.57,False
'2018-01-22T03:26:00',88.514,88.515,88.496,88.5,93.34,88.522,88.522,88.503,88.507,95.85,True
'2018-01-22T03:27:00',88.498,88.516,88.498,88.511,80.3,88.505,88.524,88.505,88.517,92.31,False
'2018-01-22T03:28:00',88.51,88.51,88.483,88.485,85.61,88.516,88.516,88.489,88.49,74.56,False
'2018-01-22T03:29:00',88.485,88.492,88.476,88.477,66.9,88.491,88.498,88.483,88.484,67.64,True
'2018-01-22T03:30:00',88.478,88.507,88.478,88.505,103.73,88.484,88.513,88.484,88.511,138.72,False
'2018-01-22T03:31:00',88.505,88.512,88.5,88.501,94.95,88.512,88.517,88.506,88.507,113.23,True
'2018-01-22T03:32:00',88.5,88.515,88.5,88.506,73.36,88.507,88.521,88.506,88.512,59.0,False
'2018-01-22T03:33:00',88.505,88.508,88.494,88.499,79.87,88.511,88.514,88.499,88.505,49.8,False
'2018-01-22T03:34:00',88.498,88.498,88.483,88.486,95.53,88.504,88.504,88.489,88.491,65.06,True
'2018-01-22T03:35:00',88.486,88.501,88.486,88.496,61.98,88.493,88.507,88.493,88.502,41.07,True
'2018-01-22T03:36:00',88.496,88.505,88.494,88.496,76.63,88.501,88.511,88.5,88.503,42.58,False
'2018-01-22T03:37:00',88.497,88.499,88.49,88.491,110.66,88.503,88.505,88.496,88.496,65.08,True
'2018-01-22T03:38:00',88.49,88.497,88.486,88.493,81.97,88.496,88.503,88.492,88.499,66.57,True
'2018-01-22T03:39:00',88.494,88.501,88.493,88.498,52.12,88.501,88.506,88.498,88.502,34.42,True
'2018-01-22T03:40:00',88.499,88.506,88.499,88.506,44.26,88.505,88.512,88.504,88.51,33.98,False
'2018-01-22T03:41:00',88.504,88.504,88.486,88.491,141.86,88.508,88.508,88.49,88.496,78.91,True
'2018-01-22T03:42:00',88.495,88.495,88.483,88.495,93.04,88.499,88.502,88.487,88.501,55.25,True
'2018-01-22T03:43:00',88.495,88.497,88.492,88.496,94.52,88.501,88.504,88.498,88.501,64.19,False
'2018-01-22T03:44:00',88.496,88.496,88.491,88.495,38.71,88.502,88.502,88.497,88.501,32.54,True
'2018-01-22T03:45:00',88.495,88.508,88.494,88.508,49.37,88.502,88.515,88.5,88.515,51.72,True
'2018-01-22T03:46:00',88.509,88.526,88.509,88.524,84.41,88.515,88.533,88.515,88.532,62.83,True
'2018-01-22T03:47:00',88.525,88.53,88.522,88.529,81.31,88.532,88.538,88.529,88.536,62.16,False
'2018-01-22T03:48:00',88.529,88.531,88.511,88.528,97.31,88.536,88.539,88.518,88.535,84.77,True
'2018-01-22T03:49:00',88.528,88.533,88.522,88.532,63.62,88.535,88.54,88.53,88.538,73.67,False
'2018-01-22T03:50:00',88.532,88.533,88.531,88.532,31.29,88.537,88.539,88.536,88.538,36.18,True
'2018-01-22T03:51:00',88.533,88.547,88.531,88.542,71.72,88.538,88.554,88.538,88.546,77.18,True
'2018-01-22T03:52:00',88.542,88.548,88.537,88.547,55.71,88.547,88.555,88.543,88.554,65.91,False
'2018-01-22T03:53:00',88.547,88.549,88.54,88.547,76.31,88.554,88.556,88.545,88.554,74.63,False
'2018-01-22T03:54:00',88.547,88.549,88.534,88.536,66.85,88.553,88.555,88.54,88.544,80.04,True
'2018-01-22T03:55:00',88.537,88.548,88.537,88.546,63.92,88.545,88.555,88.544,88.552,73.88,False
'2018-01-22T03:56:00',88.544,88.546,88.535,88.537,41.51,88.551,88.551,88.54,88.543,44.75,True
'2018-01-22T03:57:00',88.539,88.553,88.535,88.551,56.18,88.545,88.561,88.542,88.558,78.79,False
'2018-01-22T03:58:00',88.55,88.55,88.545,88.549,41.84,88.557,88.558,88.552,88.557,49.12,False
'2018-01-22T03:59:00',88.548,88.549,88.544,88.545,49.62,88.556,88.557,88.551,88.553,49.8,False
'2018-01-22T04:00:00',88.545,88.549,88.538,88.545,107.54,88.552,88.556,88.544,88.553,137.37,True
'2018-01-22T04:01:00',88.546,88.552,88.546,88.55,76.79,88.553,88.559,88.553,88.558,96.27,True
'2018-01-22T04:02:00',88.55,88.554,88.541,88.554,97.85,88.555,88.562,88.549,88.562,66.02,True
'2018-01-22T04:03:00',88.554,88.563,88.554,88.562,89.58,88.562,88.569,88.56,88.568,62.28,False
'2018-01-22T04:04:00',88.562,88.563,88.557,88.558,60.32,88.568,88.57,88.564,88.565,52.65,False
'2018-01-22T04:05:00',88.556,88.563,88.55,88.55,49.26,88.563,88.57,88.558,88.558,52.46,True
'2018-01-22T04:06:00',88.55,88.553,88.541,88.551,102.91,88.558,88.56,88.549,88.559,128.34,False
'2018-01-22T04:07:00',88.551,88.553,88.543,88.544,86.43,88.558,88.56,88.55,88.552,56.57,True
'2018-01-22T04:08:00',88.544,88.546,88.542,88.545,46.94,88.551,88.554,88.55,88.553,37.01,False
'2018-01-22T04:09:00',88.545,88.547,88.54,88.541,49.54,88.552,88.553,88.547,88.547,30.57,True
'2018-01-22T04:10:00',88.54,88.548,88.54,88.544,97.64,88.545,88.554,88.545,88.552,91.63,False
'2018-01-22T04:11:00',88.545,88.547,88.537,88.54,55.33,88.552,88.553,88.543,88.546,56.56,True
'2018-01-22T04:12:00',88.539,88.549,88.539,88.545,88.33,88.546,88.555,88.546,88.552,100.97,False
'2018-01-22T04:13:00',88.544,88.546,88.532,88.538,65.74,88.552,88.552,88.538,88.543,50.76,True
'2018-01-22T04:14:00',88.537,88.551,88.535,88.551,73.51,88.542,88.558,88.539,88.558,69.24,True
'2018-01-22T04:15:00',88.552,88.559,88.551,88.559,70.33,88.558,88.566,88.557,88.566,82.37,False
'2018-01-22T04:16:00',88.559,88.559,88.544,88.544,42.77,88.566,88.566,88.551,88.551,23.74,False
'2018-01-22T04:17:00',88.543,88.543,88.536,88.536,26.67,88.551,88.551,88.542,88.542,26.25,True
'2018-01-22T04:18:00',88.536,88.548,88.536,88.548,27.35,88.543,88.554,88.543,88.554,44.18,True
'2018-01-22T04:19:00',88.551,88.572,88.551,88.572,37.78,88.556,88.58,88.556,88.58,61.85,False
'2018-01-22T04:20:00',88.57,88.57,88.561,88.567,66.29,88.576,88.577,88.567,88.574,89.94,True
'2018-01-22T04:21:00',88.567,88.574,88.564,88.572,33.92,88.573,88.581,88.572,88.579,43.1,True
'2018-01-22T04:22:00',88.572,88.577,88.569,88.574,32.7,88.579,88.582,88.576,88.579,35.2,False
'2018-01-22T04:23:00',88.574,88.578,88.57,88.572,46.46,88.581,88.584,88.577,88.58,45.81,True
'2018-01-22T04:24:00',88.574,88.579,88.573,88.577,46.3,88.579,88.586,88.579,88.583,45.41,True
'2018-01-22T04:25:00',88.58,88.583,88.572,88.577,52.31,88.585,88.588,88.578,88.584,42.53,False
'2018-01-22T04:26:00',88.576,88.577,88.57,88.572,58.74,88.583,88.584,88.577,88.578,49.18,False
'2018-01-22T04:27:00',88.572,88.572,88.566,88.568,57.39,88.579,88.579,88.573,88.575,42.47,False
'2018-01-22T04:28:00',88.566,88.571,88.564,88.566,81.59,88.573,88.578,88.572,88.572,103.18,True
'2018-01-22T04:29:00',88.566,88.571,88.566,88.568,37.07,88.572,88.576,88.571,88.574,54.87,True
'2018-01-22T04:30:00',88.567,88.576,88.567,88.574,45.77,88.573,88.582,88.573,88.581,59.64,False
'2018-01-22T04:31:00',88.574,88.574,88.566,88.567,32.08,88.58,88.58,88.573,88.573,32.32,False
'2018-01-22T04:32:00',88.566,88.566,88.556,88.557,69.84,88.573,88.573,88.563,88.563,73.0,False
'2018-01-22T04:33:00',88.557,88.557,88.538,88.538,67.0,88.563,88.563,88.544,88.545,56.26,True
'2018-01-22T04:34:00',88.539,88.548,88.536,88.543,72.51,88.546,88.554,88.543,88.549,60.53,True
'2018-01-22T04:35:00',88.545,88.552,88.537,88.552,66.31,88.549,88.557,88.542,88.557,36.49,False
'2018-01-22T04:36:00',88.55,88.556,88.547,88.547,95.51,88.557,88.563,88.553,88.555,68.61,False
'2018-01-22T04:37:00',88.548,88.548,88.536,88.537,52.43,88.554,88.554,88.541,88.542,41.61,True
'2018-01-22T04:38:00',88.534,88.553,88.525,88.553,134.55,88.541,88.559,88.53,88.558,95.63,True
'2018-01-22T04:39:00',88.552,88.559,88.551,88.556,75.58,88.558,88.564,88.556,88.562,87.02,True
'2018-01-22T04:40:00',88.556,88.564,88.556,88.561,134.38,88.561,88.571,88.561,88.567,135.92,True
'2018-01-22T04:41:00',88.562,88.567,88.559,88.565,66.2,88.567,88.574,88.567,88.572,67.54,True
'2018-01-22T04:42:00',88.564,88.566,88.556,88.566,81.32,88.571,88.574,88.564,88.574,49.08,False
'2018-01-22T04:43:00',88.565,88.57,88.56,88.56,74.33,88.573,88.577,88.567,88.567,46.31,False
'2018-01-22T04:44:00',88.561,88.566,88.55,88.553,85.44,88.569,88.573,88.557,88.56,62.03,True
'2018-01-22T04:45:00',88.553,88.561,88.549,88.561,78.25,88.56,88.569,88.556,88.569,62.14,True
'2018-01-22T04:46:00',88.561,88.567,88.559,88.567,76.68,88.569,88.573,88.567,88.572,42.19,False
'2018-01-22T04:47:00',88.566,88.567,88.56,88.564,41.13,88.572,88.574,88.567,88.571,31.96,False
'2018-01-22T04:48:00',88.563,88.566,88.56,88.56,39.42,88.571,88.572,88.566,88.566,25.34,True
'2018-01-22T04:49:00',88.56,88.566,88.557,88.564,51.8,88.565,88.572,88.563,88.572,30.96,False
'2018-01-22T04:50:00',88.564,88.568,88.562,88.563,77.96,88.572,88.576,88.569,88.57,67.73,False
'2018-01-22T04:51:00',88.564,88.568,88.56,88.561,66.58,88.57,88.574,88.566,88.567,56.5,True
'2018-01-22T04:52:00',88.56,88.572,88.558,88.57,54.93,88.567,88.58,88.566,88.576,48.7,False
'2018-01-22T04:53:00',88.565,88.565,88.55,88.555,57.6,88.57,88.57,88.556,88.56,64.15,False
'2018-01-22T04:54:00',88.554,88.554,88.543,88.543,73.77,88.56,88.56,88.55,88.55,75.98,True
'2018-01-22T04:55:00',88.544,88.546,88.542,88.546,38.1,88.55,88.554,88.547,88.552,48.84,False
'2018-01-22T04:56:00',88.547,88.548,88.543,88.544,19.75,88.552,88.552,88.548,88.549,30.34,True
'2018-01-22T04:57:00',88.543,88.559,88.543,88.555,32.0,88.549,88.566,88.549,88.559,56.66,False
'2018-01-22T04:58:00',88.553,88.556,88.553,88.553,13.88,88.559,88.561,88.559,88.561,15.99,True
'2018-01-22T04:59:00',88.555,88.575,88.555,88.568,60.95,88.56,88.583,88.56,88.575,52.93,False
'2018-01-22T05:00:00',88.568,88.573,88.565,88.567,60.9,88.575,88.58,88.571,88.574,56.42,True
'2018-01-22T05:01:00',88.571,88.574,88.566,88.57,49.39,88.577,88.581,88.574,88.577,58.88,False
'2018-01-22T05:02:00',88.57,88.57,88.562,88.562,87.84,88.578,88.578,88.569,88.569,85.9,True
'2018-01-22T05:03:00',88.561,88.568,88.557,88.565,93.33,88.569,88.575,88.565,88.573,79.87,False
'2018-01-22T05:04:00',88.566,88.567,88.558,88.558,54.2,88.574,88.575,88.564,88.564,43.1,False
'2018-01-22T05:05:00',88.56,88.56,88.551,88.553,42.47,88.567,88.567,88.558,88.56,31.78,False
'2018-01-22T05:06:00',88.553,88.553,88.537,88.542,95.24,88.559,88.56,88.544,88.55,97.35,False
'2018-01-22T05:07:00',88.542,88.552,88.531,88.531,127.91,88.55,88.558,88.538,88.538,112.08,False
'2018-01-22T05:08:00',88.532,88.532,88.516,88.525,49.99,88.538,88.538,88.523,88.532,37.65,False
'2018-01-22T05:09:00',88.524,88.526,88.515,88.519,58.75,88.532,88.532,88.521,88.526,42.75,False
'2018-01-22T05:10:00',88.519,88.526,88.505,88.506,80.84,88.524,88.533,88.512,88.513,68.02,True
'2018-01-22T05:11:00',88.506,88.512,88.502,88.507,79.12,88.514,88.519,88.509,88.513,94.25,False
'2018-01-22T05:12:00',88.506,88.508,88.487,88.487,67.59,88.513,88.514,88.494,88.494,70.87,True
'2018-01-22T05:13:00',88.487,88.499,88.485,88.499,57.62,88.493,88.504,88.49,88.504,55.41,False
'2018-01-22T05:14:00',88.498,88.501,88.488,88.488,88.22,88.504,88.508,88.495,88.495,119.92,False
'2018-01-22T05:15:00',88.488,88.499,88.488,88.488,55.53,88.495,88.505,88.495,88.495,78.07,True
'2018-01-22T05:16:00',88.488,88.497,88.488,88.494,36.76,88.496,88.504,88.496,88.5,46.0,True
'2018-01-22T05:17:00',88.495,88.508,88.495,88.502,69.56,88.5,88.515,88.5,88.509,82.2,True
'2018-01-22T05:18:00',88.502,88.517,88.499,88.517,64.83,88.51,88.525,88.507,88.525,67.86,False
'2018-01-22T05:19:00',88.517,88.517,88.506,88.51,63.91,88.525,88.525,88.514,88.517,48.97,True
'2018-01-22T05:20:00',88.509,88.529,88.509,88.526,107.94,88.517,88.537,88.517,88.534,88.28,True
'2018-01-22T05:21:00',88.526,88.53,88.519,88.527,68.88,88.533,88.537,88.526,88.534,77.53,False
'2018-01-22T05:22:00',88.524,88.524,88.512,88.514,77.08,88.532,88.532,88.52,88.522,93.07,True
'2018-01-22T05:23:00',88.514,88.519,88.514,88.515,39.96,88.522,88.527,88.522,88.523,48.56,False
'2018-01-22T05:24:00',88.516,88.516,88.504,88.506,125.58,88.523,88.523,88.512,88.514,107.33,True
'2018-01-22T05:25:00',88.506,88.514,88.504,88.508,114.24,88.514,88.521,88.512,88.517,84.55,True
'2018-01-22T05:26:00',88.508,88.513,88.507,88.513,64.49,88.516,88.521,88.513,88.521,36.93,True
'2018-01-22T05:27:00',88.513,88.522,88.51,88.522,53.17,88.521,88.528,88.516,88.528,44.18,False
'2018-01-22T05:28:00',88.523,88.527,88.513,88.515,58.11,88.53,88.532,88.519,88.52,38.35,True
'2018-01-22T05:29:00',88.514,88.523,88.511,88.516,56.82,88.52,88.528,88.517,88.521,57.71,True
'2018-01-22T05:30:00',88.515,88.536,88.515,88.536,77.43,88.52,88.542,88.52,88.542,73.33,False
'2018-01-22T05:31:00',88.535,88.539,88.522,88.523,122.59,88.541,88.543,88.527,88.527,65.98,True
'2018-01-22T05:32:00',88.522,88.528,88.52,88.523,75.94,88.527,88.534,88.525,88.529,41.61,False
'2018-01-22T05:33:00',88.522,88.522,88.508,88.51,27.7,88.528,88.528,88.514,88.516,14.0,False
'2018-01-22T05:34:00',88.512,88.513,88.505,88.508,66.18,88.517,88.518,88.511,88.514,41.52,False
'2018-01-22T05:35:00',88.509,88.509,88.499,88.507,82.3,88.513,88.514,88.505,88.512,44.35,True
'2018-01-22T05:36:00',88.505,88.515,88.501,88.512,45.67,88.511,88.521,88.506,88.519,34.56,False
'2018-01-22T05:37:00',88.514,88.514,88.503,88.503,49.69,88.52,88.52,88.511,88.511,43.94,True
'2018-01-22T05:38:00',88.502,88.504,88.5,88.504,32.06,88.509,88.511,88.508,88.511,26.18,False
'2018-01-22T05:39:00',88.503,88.504,88.501,88.503,14.85,88.511,88.512,88.509,88.512,13.57,True
'2018-01-22T05:40:00',88.503,88.512,88.499,88.508,57.42,88.512,88.517,88.507,88.516,68.04,True
'2018-01-22T05:41:00',88.508,88.517,88.508,88.512,48.56,88.516,88.524,88.516,88.52,33.08,True
'2018-01-22T05:42:00',88.513,88.518,88.51,88.518,55.43,88.52,88.527,88.518,88.527,40.99,False
'2018-01-22T05:43:00',88.517,88.518,88.507,88.514,102.78,88.526,88.526,88.514,88.523,93.91,True
'2018-01-22T05:44:00',88.515,88.518,88.514,88.516,42.04,88.523,88.526,88.521,88.523,47.87,True
'2018-01-22T05:45:00',88.516,88.519,88.51,88.519,53.84,88.523,88.526,88.518,88.526,39.71,True
'2018-01-22T05:46:00',88.519,88.529,88.516,88.528,44.36,88.527,88.536,88.524,88.535,40.08,False
'2018-01-22T05:47:00',88.528,88.531,88.522,88.527,51.48,88.536,88.539,88.529,88.534,48.26,False
'2018-01-22T05:48:00',88.527,88.527,88.525,88.525,9.76,88.533,88.534,88.533,88.534,11.61,True
'2018-01-22T05:49:00',88.526,88.532,88.523,88.528,39.97,88.534,88.539,88.531,88.535,45.55,False
'2018-01-22T05:50:00',88.527,88.528,88.522,88.525,74.12,88.535,88.536,88.53,88.533,53.04,False
'2018-01-22T05:51:00',88.525,88.525,88.519,88.524,63.49,88.532,88.532,88.527,88.532,40.03,False
'2018-01-22T05:52:00',88.523,88.523,88.519,88.519,39.62,88.531,88.531,88.526,88.526,22.23,False
'2018-01-22T05:53:00',88.521,88.521,88.513,88.518,43.32,88.526,88.526,88.521,88.524,32.1,True
'2018-01-22T05:54:00',88.518,88.522,88.517,88.522,26.85,88.524,88.529,88.524,88.529,20.93,False
'2018-01-22T05:55:00',88.521,88.521,88.516,88.516,37.86,88.528,88.528,88.524,88.524,30.16,True
'2018-01-22T05:56:00',88.517,88.525,88.517,88.521,54.06,88.524,88.532,88.524,88.528,56.82,True
'2018-01-22T05:57:00',88.522,88.529,88.522,88.526,29.43,88.529,88.536,88.528,88.532,31.5,False
'2018-01-22T05:58:00',88.527,88.528,88.519,88.521,41.33,88.533,88.535,88.524,88.526,29.38,True
'2018-01-22T05:59:00',88.521,88.524,88.521,88.522,11.85,88.527,88.53,88.527,88.528,11.55,True
'2018-01-22T06:00:00',88.522,88.527,88.515,88.524,71.7,88.527,88.533,88.522,88.532,47.32,False
'2018-01-22T06:01:00',88.524,88.525,88.518,88.52,103.88,88.531,88.532,88.525,88.527,57.61,False
'2018-01-22T06:02:00',88.52,88.521,88.516,88.52,66.73,88.527,88.529,88.522,88.527,30.77,False
'2018-01-22T06:03:00',88.518,88.526,88.518,88.52,51.97,88.526,88.531,88.526,88.527,38.83,False
'2018-01-22T06:04:00',88.521,88.522,88.515,88.516,63.91,88.529,88.529,88.521,88.521,45.14,True
'2018-01-22T06:05:00',88.519,88.521,88.518,88.519,40.21,88.524,88.528,88.524,88.525,16.74,True
'2018-01-22T06:06:00',88.518,88.52,88.513,88.519,40.33,88.523,88.527,88.519,88.526,27.88,True
'2018-01-22T06:07:00',88.519,88.527,88.519,88.524,67.24,88.526,88.534,88.525,88.532,36.99,True
'2018-01-22T06:08:00',88.524,88.527,88.519,88.527,54.44,88.532,88.534,88.525,88.534,42.15,False
'2018-01-22T06:09:00',88.528,88.533,88.521,88.521,97.41,88.535,88.539,88.528,88.529,73.82,True
'2018-01-22T06:10:00',88.521,88.53,88.517,88.528,65.44,88.529,88.537,88.525,88.534,56.83,False
'2018-01-22T06:11:00',88.527,88.527,88.511,88.515,79.04,88.533,88.533,88.516,88.52,38.48,False
'2018-01-22T06:12:00',88.515,88.519,88.51,88.51,38.72,88.52,88.525,88.515,88.515,20.0,False
'2018-01-22T06:13:00',88.512,88.515,88.505,88.507,66.06,88.517,88.519,88.51,88.514,37.8,True
'2018-01-22T06:14:00',88.507,88.51,88.507,88.507,32.55,88.514,88.518,88.514,88.515,24.28,True
'2018-01-22T06:15:00',88.505,88.513,88.501,88.508,127.71,88.513,88.52,88.508,88.514,97.33,True
'2018-01-22T06:16:00',88.507,88.526,88.504,88.518,139.51,88.514,88.531,88.51,88.522,97.02,True
'2018-01-22T06:17:00',88.518,88.533,88.518,88.527,98.74,88.523,88.539,88.523,88.533,86.44,True
'2018-01-22T06:18:00',88.527,88.532,88.521,88.532,90.22,88.532,88.54,88.527,88.54,76.35,True
'2018-01-22T06:19:00',88.533,88.542,88.533,88.542,116.01,88.54,88.548,88.54,88.548,102.74,True
'2018-01-22T06:20:00',88.542,88.558,88.542,88.558,106.0,88.549,88.565,88.548,88.565,89.79,False
'2018-01-22T06:21:00',88.556,88.557,88.537,88.542,72.07,88.563,88.563,88.545,88.547,54.84,False
'2018-01-22T06:22:00',88.541,88.541,88.532,88.534,41.34,88.547,88.547,88.54,88.54,27.14,False
'2018-01-22T06:23:00',88.533,88.534,88.515,88.521,90.39,88.54,88.54,88.52,88.526,68.29,True
'2018-01-22T06:24:00',88.521,88.526,88.518,88.523,39.11,88.527,88.533,88.524,88.529,74.47,False
'2018-01-22T06:25:00',88.524,88.53,88.516,88.518,69.22,88.53,88.535,88.521,88.523,96.62,False
'2018-01-22T06:26:00',88.517,88.521,88.514,88.518,43.47,88.522,88.525,88.519,88.523,45.77,False
'2018-01-22T06:27:00',88.519,88.519,88.508,88.51,32.6,88.522,88.522,88.514,88.516,41.95,False
'2018-01-22T06:28:00',88.51,88.51,88.502,88.506,41.06,88.516,88.516,88.508,88.513,47.11,False
'2018-01-22T06:29:00',88.506,88.507,88.496,88.497,36.49,88.512,88.513,88.502,88.503,36.85,True
'2018-01-22T06:30:00',88.501,88.501,88.498,88.501,17.12,88.507,88.507,88.504,88.507,44.21,True
'2018-01-22T06:31:00',88.499,88.507,88.498,88.507,29.12,88.505,88.513,88.504,88.513,51.0,True
'2018-01-22T06:32:00',88.509,88.529,88.506,88.528,68.51,88.515,88.537,88.513,88.536,95.25,True
'2018-01-22T06:33:00',88.529,88.545,88.528,88.545,64.48,88.536,88.552,88.535,88.552,46.37,False
'2018-01-22T06:34:00',88.545,88.545,88.532,88.533,47.82,88.552,88.552,88.538,88.54,34.45,False
'2018-01-22T06:35:00',88.533,88.539,88.523,88.526,83.73,88.539,88.547,88.531,88.534,87.28,True
'2018-01-22T06:36:00',88.529,88.532,88.522,88.532,87.83,88.536,88.54,88.529,88.54,71.65,True
'2018-01-22T06:37:00',88.532,88.546,88.532,88.542,73.37,88.54,88.553,88.54,88.55,54.22,True
'2018-01-22T06:38:00',88.544,88.554,88.544,88.553,51.21,88.552,88.562,88.552,88.561,51.94,True
'2018-01-22T06:39:00',88.556,88.562,88.552,88.555,79.54,88.562,88.569,88.56,88.562,53.9,True
'2018-01-22T06:40:00',88.555,88.569,88.553,88.566,84.33,88.562,88.575,88.562,88.572,117.1,True
'2018-01-22T06:41:00',88.569,88.573,88.561,88.57,109.28,88.573,88.58,88.568,88.576,111.82,False
'2018-01-22T06:42:00',88.57,88.57,88.561,88.565,65.17,88.576,88.577,88.568,88.572,75.02,True
'2018-01-22T06:43:00',88.567,88.57,88.557,88.57,119.01,88.573,88.577,88.563,88.577,65.38,True
'2018-01-22T06:44:00',88.571,88.577,88.569,88.572,83.22,88.577,88.584,88.574,88.58,72.46,False
'2018-01-22T06:45:00',88.572,88.572,88.557,88.559,51.28,88.579,88.579,88.565,88.567,60.36,True
'2018-01-22T06:46:00',88.559,88.56,88.553,88.56,98.33,88.566,88.567,88.56,88.567,97.84,False
'2018-01-22T06:47:00',88.561,88.566,88.558,88.559,48.78,88.568,88.573,88.565,88.566,47.35,True
'2018-01-22T06:48:00',88.557,88.576,88.554,88.564,66.55,88.565,88.581,88.562,88.571,66.94,False
'2018-01-22T06:49:00',88.565,88.565,88.556,88.561,80.5,88.571,88.572,88.563,88.568,79.68,True
'2018-01-22T06:50:00',88.562,88.566,88.558,88.563,54.81,88.569,88.573,88.565,88.57,63.32,True
'2018-01-22T06:51:00',88.563,88.565,88.557,88.563,68.67,88.571,88.573,88.565,88.571,64.21,True
'2018-01-22T06:52:00',88.564,88.569,88.564,88.567,50.55,88.572,88.576,88.572,88.575,45.36,True
'2018-01-22T06:53:00',88.567,88.57,88.566,88.568,40.72,88.575,88.578,88.573,88.575,40.49,True
'2018-01-22T06:54:00',88.568,88.571,88.563,88.569,67.86,88.575,88.577,88.57,88.576,63.32,True
'2018-01-22T06:55:00',88.569,88.572,88.567,88.571,49.08,88.577,88.58,88.574,88.579,46.39,False
'2018-01-22T06:56:00',88.571,88.573,88.561,88.564,69.6,88.579,88.58,88.568,88.572,50.29,True
'2018-01-22T06:57:00',88.564,88.573,88.56,88.573,77.04,88.572,88.58,88.568,88.58,73.61,True
'2018-01-22T06:58:00',88.573,88.586,88.57,88.586,107.03,88.581,88.594,88.577,88.592,83.61,False
'2018-01-22T06:59:00',88.586,88.587,88.568,88.568,77.71,88.591,88.592,88.575,88.575,62.31,True
'2018-01-22T07:00:00',88.567,88.584,88.567,88.576,132.41,88.573,88.591,88.573,88.583,96.33,True
'2018-01-22T07:01:00',88.576,88.579,88.574,88.577,33.15,88.582,88.586,88.579,88.584,45.92,False
'2018-01-22T07:02:00',88.577,88.584,88.57,88.572,83.22,88.585,88.591,88.578,88.58,75.47,False
'2018-01-22T07:03:00',88.571,88.576,88.568,88.569,66.62,88.578,88.583,88.575,88.576,60.35,True
'2018-01-22T07:04:00',88.569,88.576,88.565,88.574,97.86,88.576,88.583,88.573,88.581,91.25,True
'2018-01-22T07:05:00',88.574,88.583,88.573,88.578,74.23,88.582,88.59,88.58,88.584,50.93,False
'2018-01-22T07:06:00',88.578,88.582,88.571,88.577,77.95,88.583,88.589,88.578,88.584,58.45,True
'2018-01-22T07:07:00',88.578,88.584,88.574,88.579,88.52,88.586,88.59,88.581,88.586,62.55,True
'2018-01-22T07:08:00',88.581,88.594,88.581,88.592,113.23,88.588,88.601,88.588,88.6,77.48,False
'2018-01-22T07:09:00',88.593,88.599,88.59,88.591,74.12,88.6,88.606,88.597,88.597,67.47,False
'2018-01-22T07:10:00',88.587,88.596,88.581,88.581,108.07,88.594,88.603,88.588,88.588,78.12,False
'2018-01-22T07:11:00',88.582,88.59,88.578,88.58,141.71,88.588,88.597,88.584,88.587,97.35,False
'2018-01-22T07:12:00',88.58,88.581,88.559,88.559,74.71,88.588,88.588,88.567,88.567,70.92,False
'2018-01-22T07:13:00',88.559,88.563,88.554,88.558,62.89,88.566,88.57,88.561,88.565,58.0,False
'2018-01-22T07:14:00',88.558,88.561,88.554,88.554,90.46,88.566,88.568,88.561,88.561,120.4,False
'2018-01-22T07:15:00',88.552,88.557,88.537,88.544,62.33,88.559,88.562,88.544,88.552,66.11,True
'2018-01-22T07:16:00',88.545,88.556,88.545,88.547,44.19,88.552,88.561,88.552,88.554,50.59,True
'2018-01-22T07:17:00',88.547,88.559,88.547,88.559,91.22,88.554,88.566,88.554,88.566,74.47,False
'2018-01-22T07:18:00',88.56,88.564,88.553,88.558,54.91,88.567,88.569,88.558,88.563,47.94,False
'2018-01-22T07:19:00',88.558,88.559,88.542,88.542,50.14,88.564,88.565,88.548,88.548,33.5,True
'2018-01-22T07:20:00',88.54,88.547,88.539,88.546,36.97,88.547,88.553,88.546,88.552,25.59,False
'2018-01-22T07:21:00',88.546,88.548,88.538,88.543,57.03,88.552,88.553,88.544,88.55,106.98,False
'2018-01-22T07:22:00',88.543,88.548,88.533,88.534,90.52,88.55,88.555,88.54,88.542,125.32,False
'2018-01-22T07:23:00',88.534,88.536,88.529,88.533,45.42,88.542,88.542,88.537,88.54,65.9,True
'2018-01-22T07:24:00',88.535,88.571,88.533,88.549,161.34,88.542,88.578,88.54,88.557,181.92,True
'2018-01-22T07:25:00',88.55,88.569,88.546,88.567,112.99,88.557,88.575,88.553,88.575,105.28,True
'2018-01-22T07:26:00',88.573,88.579,88.566,88.572,142.71,88.579,88.587,88.573,88.579,111.79,False
'2018-01-22T07:27:00',88.571,88.577,88.566,88.566,57.93,88.579,88.584,88.574,88.574,57.83,False
'2018-01-22T07:28:00',88.565,88.565,88.561,88.564,41.74,88.573,88.573,88.568,88.571,34.39,True
'2018-01-22T07:29:00',88.564,88.571,88.556,88.564,94.08,88.572,88.579,88.564,88.572,95.05,True
'2018-01-22T07:30:00',88.564,88.577,88.561,88.572,92.02,88.572,88.584,88.567,88.579,97.26,True
'2018-01-22T07:31:00',88.572,88.577,88.568,88.575,84.1,88.579,88.584,88.576,88.583,93.97,True
'2018-01-22T07:32:00',88.577,88.583,88.571,88.58,63.0,88.584,88.59,88.578,88.585,87.83,True
'2018-01-22T07:33:00',88.581,88.594,88.58,88.594,32.23,88.585,88.602,88.585,88.602,33.06,False
'2018-01-22T07:34:00',88.596,88.597,88.587,88.587,71.31,88.604,88.604,88.594,88.594,98.59,True
'2018-01-22T07:35:00',88.587,88.592,88.583,88.592,32.3,88.593,88.599,88.589,88.599,45.28,False
'2018-01-22T07:36:00',88.592,88.594,88.588,88.59,21.38,88.598,88.6,88.595,88.597,40.33,False
'2018-01-22T07:37:00',88.59,88.592,88.587,88.587,18.12,88.597,88.599,88.593,88.593,34.58,False
'2018-01-22T07:38:00',88.586,88.586,88.579,88.579,44.6,88.592,88.592,88.585,88.585,60.0,True
'2018-01-22T07:39:00',88.578,88.592,88.577,88.59,119.58,88.585,88.599,88.584,88.595,121.19,False
'2018-01-22T07:40:00',88.589,88.6,88.587,88.588,91.24,88.595,88.609,88.593,88.593,53.17,False
'2018-01-22T07:41:00',88.586,88.587,88.582,88.582,34.52,88.591,88.591,88.586,88.586,24.0,False
'2018-01-22T07:42:00',88.58,88.582,88.572,88.572,65.26,88.584,88.587,88.577,88.579,39.37,False
'2018-01-22T07:43:00',88.575,88.579,88.567,88.567,61.4,88.58,88.587,88.574,88.574,65.98,True
'2018-01-22T07:44:00',88.567,88.574,88.559,88.574,81.64,88.574,88.581,88.565,88.581,105.58,False
'2018-01-22T07:45:00',88.573,88.574,88.567,88.57,32.5,88.581,88.581,88.574,88.577,46.08,False
'2018-01-22T07:46:00',88.57,88.57,88.554,88.554,61.53,88.577,88.577,88.561,88.562,75.69,True
'2018-01-22T07:47:00',88.554,88.559,88.554,88.555,45.35,88.562,88.566,88.562,88.563,47.74,False
'2018-01-22T07:48:00',88.556,88.562,88.555,88.555,65.0,88.563,88.568,88.561,88.562,70.67,True
'2018-01-22T07:49:00',88.556,88.563,88.555,88.563,104.6,88.562,88.569,88.561,88.569,69.83,True
'2018-01-22T07:50:00',88.564,88.574,88.562,88.569,55.97,88.569,88.581,88.569,88.577,53.59,False
'2018-01-22T07:51:00',88.569,88.573,88.566,88.568,72.06,88.577,88.581,88.573,88.575,52.68,False
'2018-01-22T07:52:00',88.569,88.573,88.562,88.569,106.81,88.576,88.58,88.569,88.573,53.83,False
'2018-01-22T07:53:00',88.568,88.568,88.546,88.551,81.17,88.572,88.572,88.551,88.558,44.9,False
'2018-01-22T07:54:00',88.552,88.554,88.545,88.546,71.1,88.559,88.561,88.551,88.554,62.82,True
'2018-01-22T07:55:00',88.549,88.559,88.549,88.559,51.03,88.556,88.566,88.556,88.566,28.05,True
'2018-01-22T07:56:00',88.558,88.564,88.557,88.56,63.64,88.565,88.57,88.564,88.567,44.95,True
'2018-01-22T07:57:00',88.558,88.568,88.557,88.568,51.93,88.566,88.574,88.565,88.574,44.94,False
'2018-01-22T07:58:00',88.567,88.569,88.561,88.562,57.26,88.574,88.576,88.567,88.569,47.62,False
'2018-01-22T07:59:00',88.562,88.567,88.556,88.556,70.63,88.569,88.575,88.563,88.564,68.37,False
'2018-01-22T08:00:00',88.551,88.552,88.534,88.534,137.72,88.559,88.561,88.541,88.541,93.97,False
'2018-01-22T08:01:00',88.533,88.539,88.529,88.531,92.37,88.541,88.546,88.536,88.539,85.09,True
'2018-01-22T08:02:00',88.533,88.539,88.532,88.535,77.3,88.54,88.547,88.54,88.542,74.57,True
'2018-01-22T08:03:00',88.535,88.548,88.532,88.547,52.8,88.542,88.554,88.538,88.554,75.54,True
'2018-01-22T08:04:00',88.548,88.559,88.548,88.559,55.26,88.554,88.566,88.554,88.566,77.5,True
'2018-01-22T08:05:00',88.559,88.576,88.559,88.576,77.15,88.566,88.58,88.566,88.58,126.34,False
'2018-01-22T08:06:00',88.575,88.575,88.564,88.569,46.95,88.579,88.58,88.57,88.575,76.86,False
'2018-01-22T08:07:00',88.57,88.572,88.564,88.566,71.22,88.576,88.577,88.57,88.572,78.62,True
'2018-01-22T08:08:00',88.567,88.572,88.564,88.569,62.74,88.572,88.578,88.571,88.574,106.09,False
'2018-01-22T08:09:00',88.57,88.57,88.544,88.549,53.31,88.576,88.576,88.549,88.556,94.73,False
'2018-01-22T08:10:00',88.55,88.551,88.541,88.541,45.03,88.556,88.558,88.547,88.547,98.3,False
'2018-01-22T08:11:00',88.542,88.543,88.539,88.539,30.17,88.549,88.549,88.545,88.546,63.65,False
'2018-01-22T08:12:00',88.539,88.541,88.531,88.538,82.38,88.545,88.547,88.537,88.544,105.45,False
'2018-01-22T08:13:00',88.539,88.539,88.527,88.535,30.21,88.544,88.545,88.534,88.541,59.96,True
'2018-01-22T08:14:00',88.533,88.55,88.525,88.547,51.66,88.539,88.557,88.531,88.554,85.28,False
'2018-01-22T08:15:00',88.545,88.546,88.513,88.513,72.2,88.553,88.553,88.519,88.52,76.54,True
'2018-01-22T08:16:00',88.514,88.524,88.506,88.522,111.43,88.52,88.529,88.512,88.528,149.89,True
'2018-01-22T08:17:00',88.523,88.543,88.522,88.543,85.66,88.528,88.549,88.527,88.549,110.43,True
'2018-01-22T08:18:00',88.544,88.55,88.54,88.546,77.95,88.55,88.556,88.546,88.553,92.96,False
'2018-01-22T08:19:00',88.546,88.55,88.538,88.546,89.74,88.553,88.556,88.544,88.552,119.51,True
'2018-01-22T08:20:00',88.546,88.568,88.544,88.567,101.51,88.552,88.573,88.55,88.573,141.44,True
'2018-01-22T08:21:00',88.568,88.579,88.557,88.577,111.21,88.573,88.585,88.563,88.584,120.01,False
'2018-01-22T08:22:00',88.577,88.586,88.563,88.566,91.58,88.584,88.592,88.57,88.572,102.37,False
'2018-01-22T08:23:00',88.565,88.568,88.555,88.559,60.19,88.572,88.573,88.561,88.565,64.57,True
'2018-01-22T08:24:00',88.557,88.562,88.556,88.559,120.6,88.564,88.569,88.561,88.566,73.55,False
'2018-01-22T08:25:00',88.56,88.567,88.557,88.558,104.64,88.567,88.573,88.564,88.565,81.95,True
'2018-01-22T08:26:00',88.558,88.567,88.556,88.567,39.47,88.565,88.576,88.563,88.576,56.11,False
'2018-01-22T08:27:00',88.567,88.567,88.553,88.555,38.51,88.574,88.574,88.559,88.562,37.3,True
'2018-01-22T08:28:00',88.555,88.578,88.555,88.574,54.23,88.562,88.584,88.561,88.582,49.72,False
'2018-01-22T08:29:00',88.575,88.575,88.565,88.566,52.71,88.582,88.582,88.572,88.574,52.21,True
'2018-01-22T08:30:00',88.566,88.582,88.566,88.576,181.27,88.573,88.589,88.573,88.581,138.06,True
'2018-01-22T08:31:00',88.577,88.588,88.576,88.586,77.65,88.583,88.595,88.581,88.592,56.03,False
'2018-01-22T08:32:00',88.586,88.591,88.583,88.585,90.69,88.592,88.597,88.589,88.592,62.57,True
'2018-01-22T08:33:00',88.586,88.599,88.585,88.599,81.88,88.592,88.607,88.592,88.607,75.8,False
'2018-01-22T08:34:00',88.599,88.599,88.586,88.589,112.08,88.605,88.605,88.593,88.596,59.35,True
'2018-01-22T08:35:00',88.59,88.602,88.589,88.596,106.11,88.597,88.607,88.595,88.603,107.32,False
'2018-01-22T08:36:00',88.595,88.595,88.584,88.584,61.05,88.601,88.601,88.589,88.591,50.83,False
'2018-01-22T08:37:00',88.584,88.585,88.573,88.574,120.44,88.591,88.592,88.579,88.581,86.55,False
'2018-01-22T08:38:00',88.576,88.576,88.56,88.57,121.07,88.582,88.582,88.567,88.576,105.1,True
'2018-01-22T08:39:00',88.569,88.58,88.568,88.578,122.83,88.576,88.588,88.575,88.585,76.57,False
'2018-01-22T08:40:00',88.577,88.577,88.568,88.568,149.84,88.583,88.583,88.574,88.574,121.12,True
'2018-01-22T08:41:00',88.568,88.59,88.568,88.589,110.27,88.575,88.595,88.574,88.594,114.73,False
'2018-01-22T08:42:00',88.589,88.593,88.577,88.578,182.45,88.595,88.6,88.584,88.585,178.82,False
'2018-01-22T08:43:00',88.577,88.577,88.571,88.576,44.64,88.584,88.584,88.579,88.583,44.14,False
'2018-01-22T08:44:00',88.575,88.578,88.572,88.574,54.97,88.582,88.584,88.579,88.582,65.37,False
'2018-01-22T08:45:00',88.574,88.575,88.569,88.57,55.02,88.581,88.582,88.575,88.578,51.09,False
'2018-01-22T08:46:00',88.57,88.57,88.549,88.55,54.7,88.578,88.578,88.558,88.558,65.68,True
'2018-01-22T08:47:00',88.551,88.557,88.547,88.552,50.27,88.559,88.563,88.555,88.559,51.09,True
'2018-01-22T08:48:00',88.553,88.569,88.553,88.568,110.09,88.56,88.576,88.56,88.575,113.13,False
'2018-01-22T08:49:00',88.566,88.567,88.561,88.565,99.69,88.574,88.575,88.567,88.572,89.22,True
'2018-01-22T08:50:00',88.565,88.571,88.563,88.568,82.53,88.572,88.577,88.571,88.575,89.94,True
'2018-01-22T08:51:00',88.567,88.581,88.564,88.58,61.26,88.575,88.586,88.57,88.586,83.6,True
'2018-01-22T08:52:00',88.58,88.584,88.577,88.581,45.21,88.586,88.589,88.581,88.587,53.65,True
'2018-01-22T08:53:00',88.584,88.603,88.584,88.599,71.55,88.59,88.608,88.59,88.604,55.26,False
'2018-01-22T08:54:00',88.597,88.597,88.586,88.588,62.61,88.602,88.602,88.59,88.592,27.87,True
'2018-01-22T08:55:00',88.586,88.596,88.578,88.595,117.59,88.591,88.602,88.583,88.599,86.75,True
'2018-01-22T08:56:00',88.592,88.605,88.587,88.605,106.6,88.599,88.611,88.594,88.611,88.69,True
'2018-01-22T08:57:00',88.603,88.614,88.599,88.61,96.38,88.607,88.621,88.606,88.616,113.31,True
'2018-01-22T08:58:00',88.608,88.616,88.6,88.611,210.58,88.616,88.623,88.607,88.617,196.34,False
'2018-01-22T08:59:00',88.611,88.623,88.601,88.601,130.49,88.618,88.629,88.607,88.608,116.91,True
'2018-01-22T09:00:00',88.602,88.617,88.6,88.603,145.75,88.609,88.624,88.605,88.607,124.08,False
'2018-01-22T09:01:00',88.602,88.607,88.579,88.584,156.02,88.607,88.615,88.583,88.591,147.17,True
'2018-01-22T09:02:00',88.586,88.609,88.582,88.609,71.35,88.591,88.615,88.586,88.615,92.01,False
'2018-01-22T09:03:00',88.608,88.61,88.593,88.593,72.98,88.615,88.617,88.6,88.6,97.87,False
'2018-01-22T09:04:00',88.594,88.597,88.586,88.589,77.12,88.6,88.603,88.593,88.595,109.21,True
'2018-01-22T09:05:00',88.59,88.609,88.59,88.6,70.79,88.596,88.615,88.596,88.608,87.1,True
'2018-01-22T09:06:00',88.601,88.614,88.6,88.602,92.18,88.608,88.62,88.607,88.61,96.66,False
'2018-01-22T09:07:00',88.602,88.606,88.595,88.601,110.23,88.61,88.613,88.602,88.608,149.02,False
'2018-01-22T09:08:00',88.602,88.605,88.592,88.598,123.49,88.609,88.61,88.598,88.604,130.01,False
'2018-01-22T09:09:00',88.597,88.603,88.587,88.589,170.25,88.604,88.609,88.592,88.596,110.59,True
'2018-01-22T09:10:00',88.59,88.609,88.587,88.597,105.54,88.596,88.614,88.592,88.601,68.61,False
'2018-01-22T09:11:00',88.595,88.601,88.588,88.59,111.99,88.601,88.606,88.595,88.596,85.09,False
'2018-01-22T09:12:00',88.592,88.592,88.578,88.584,78.91,88.596,88.596,88.585,88.591,82.63,True
'2018-01-22T09:13:00',88.585,88.588,88.58,88.585,88.14,88.592,88.593,88.586,88.593,67.43,True
'2018-01-22T09:14:00',88.587,88.596,88.587,88.591,62.22,88.594,88.603,88.594,88.598,85.53,True
'2018-01-22T09:15:00',88.591,88.592,88.586,88.592,61.65,88.598,88.598,88.593,88.598,48.8,True
'2018-01-22T09:16:00',88.591,88.595,88.585,88.595,56.92,88.599,88.601,88.592,88.601,65.76,False
'2018-01-22T09:17:00',88.596,88.598,88.584,88.589,105.53,88.603,88.603,88.59,88.594,94.85,False
'2018-01-22T09:18:00',88.591,88.599,88.571,88.572,116.9,88.595,88.606,88.578,88.579,107.67,True
'2018-01-22T09:19:00',88.572,88.578,88.566,88.574,83.61,88.579,88.585,88.572,88.58,87.67,True
'2018-01-22T09:20:00',88.573,88.58,88.571,88.574,86.88,88.579,88.586,88.577,88.581,93.29,True
'2018-01-22T09:21:00',88.575,88.597,88.574,88.597,71.01,88.582,88.601,88.581,88.601,81.45,True
'2018-01-22T09:22:00',88.597,88.611,88.593,88.6,103.58,88.602,88.615,88.597,88.607,135.55,True
'2018-01-22T09:23:00',88.603,88.609,88.603,88.609,93.78,88.609,88.616,88.609,88.616,91.64,False
'2018-01-22T09:24:00',88.609,88.611,88.602,88.602,62.41,88.615,88.616,88.608,88.608,48.58,True
'2018-01-22T09:25:00',88.603,88.613,88.6,88.613,90.32,88.609,88.62,88.607,88.62,82.82,True
'2018-01-22T09:26:00',88.614,88.654,88.614,88.652,147.01,88.621,88.659,88.62,88.658,154.22,True
'2018-01-22T09:27:00',88.651,88.671,88.648,88.653,177.16,88.658,88.675,88.655,88.66,196.98,False
'2018-01-22T09:28:00',88.653,88.658,88.631,88.631,119.57,88.66,88.663,88.638,88.638,144.91,True
'2018-01-22T09:29:00',88.631,88.64,88.624,88.64,126.47,88.638,88.647,88.63,88.647,129.3,True
'2018-01-22T09:30:00',88.639,88.654,88.637,88.654,126.65,88.647,88.661,88.644,88.661,127.89,False
'2018-01-22T09:31:00',88.654,88.655,88.649,88.652,106.47,88.66,88.661,88.655,88.658,78.68,False
'2018-01-22T09:32:00',88.652,88.66,88.649,88.651,65.58,88.659,88.664,88.654,88.658,72.18,False
'2018-01-22T09:33:00',88.651,88.653,88.646,88.649,71.84,88.658,88.66,88.653,88.656,58.9,True
'2018-01-22T09:34:00',88.65,88.653,88.647,88.65,84.74,88.657,88.66,88.652,88.656,75.36,False
'2018-01-22T09:35:00',88.649,88.657,88.643,88.643,121.58,88.656,88.665,88.65,88.65,101.78,False
'2018-01-22T09:36:00',88.643,88.644,88.636,88.639,52.56,88.65,88.651,88.643,88.646,51.59,False
'2018-01-22T09:37:00',88.639,88.644,88.629,88.629,47.69,88.646,88.649,88.635,88.636,57.7,False
'2018-01-22T09:38:00',88.63,88.633,88.619,88.621,49.38,88.636,88.638,88.625,88.628,70.55,False
'2018-01-22T09:39:00',88.623,88.624,88.608,88.61,77.07,88.628,88.63,88.615,88.616,73.49,True
'2018-01-22T09:40:00',88.61,88.628,88.609,88.627,94.14,88.617,88.634,88.615,88.633,105.29,True
'2018-01-22T09:41:00',88.624,88.635,88.618,88.634,116.93,88.63,88.641,88.624,88.64,118.91,False
'2018-01-22T09:42:00',88.634,88.64,88.624,88.624,126.83,88.641,88.645,88.631,88.631,82.92,True
'2018-01-22T09:43:00',88.624,88.635,88.62,88.627,132.39,88.631,88.64,88.627,88.633,140.47,True
'2018-01-22T09:44:00',88.627,88.631,88.62,88.627,77.13,88.634,88.638,88.625,88.634,94.36,False
'2018-01-22T09:45:00',88.629,88.634,88.618,88.618,118.68,88.634,88.639,88.624,88.625,125.87,True
'2018-01-22T09:46:00',88.62,88.625,88.617,88.624,65.03,88.626,88.63,88.623,88.628,80.44,True
'2018-01-22T09:47:00',88.624,88.636,88.623,88.63,74.08,88.628,88.641,88.627,88.636,100.19,True
'2018-01-22T09:48:00',88.631,88.642,88.63,88.642,123.93,88.637,88.648,88.636,88.647,129.36,False
'2018-01-22T09:49:00',88.642,88.644,88.62,88.637,130.56,88.648,88.65,88.626,88.643,132.49,False
'2018-01-22T09:50:00',88.638,88.641,88.634,88.636,93.52,88.643,88.646,88.638,88.642,62.85,False
'2018-01-22T09:51:00',88.636,88.637,88.63,88.633,57.72,88.642,88.645,88.635,88.638,51.68,True
'2018-01-22T09:52:00',88.632,88.639,88.631,88.639,73.15,88.638,88.645,88.637,88.645,82.37,False
'2018-01-22T09:53:00',88.64,88.64,88.625,88.625,32.11,88.645,88.645,88.63,88.63,46.0,True
'2018-01-22T09:54:00',88.625,88.633,88.622,88.63,121.37,88.629,88.64,88.627,88.637,132.45,False
'2018-01-22T09:55:00',88.629,88.632,88.624,88.624,131.4,88.636,88.638,88.63,88.631,126.0,False
'2018-01-22T09:56:00',88.624,88.626,88.619,88.624,83.39,88.631,88.632,88.625,88.631,82.77,False
'2018-01-22T09:57:00',88.624,88.625,88.622,88.622,62.95,88.631,88.631,88.627,88.628,68.46,False
'2018-01-22T09:58:00',88.622,88.624,88.616,88.616,51.92,88.626,88.63,88.621,88.621,53.09,False
'2018-01-22T09:59:00',88.617,88.617,88.608,88.613,112.02,88.622,88.624,88.614,88.62,111.61,True
'2018-01-22T10:00:00',88.613,88.62,88.605,88.62,113.19,88.62,88.627,88.612,88.626,109.85,False
'2018-01-22T10:01:00',88.62,88.622,88.615,88.62,75.29,88.627,88.629,88.621,88.626,84.9,True
'2018-01-22T10:02:00',88.619,88.628,88.615,88.627,110.14,88.626,88.634,88.621,88.634,88.05,True
'2018-01-22T10:03:00',88.628,88.638,88.627,88.637,116.17,88.635,88.644,88.633,88.644,104.63,True
'2018-01-22T10:04:00',88.637,88.651,88.637,88.647,102.34,88.643,88.658,88.643,88.653,109.75,True
'2018-01-22T10:05:00',88.647,88.66,88.642,88.657,92.87,88.653,88.665,88.648,88.662,106.02,True
'2018-01-22T10:06:00',88.658,88.668,88.652,88.667,50.15,88.662,88.673,88.658,88.672,74.94,True
'2018-01-22T10:07:00',88.667,88.686,88.667,88.685,53.24,88.673,88.692,88.672,88.692,63.77,True
'2018-01-22T10:08:00',88.685,88.705,88.677,88.7,145.52,88.692,88.713,88.683,88.704,163.17,False
'2018-01-22T10:09:00',88.697,88.697,88.687,88.688,93.12,88.704,88.704,88.691,88.692,51.22,True
'2018-01-22T10:10:00',88.687,88.714,88.686,88.714,90.49,88.691,88.721,88.691,88.72,97.68,False
'2018-01-22T10:11:00',88.713,88.713,88.705,88.709,107.19,88.72,88.72,88.711,88.716,111.23,True
'2018-01-22T10:12:00',88.709,88.72,88.708,88.717,125.56,88.716,88.727,88.714,88.724,127.77,False
'2018-01-22T10:13:00',88.717,88.718,88.696,88.707,194.54,88.724,88.725,88.702,88.714,132.9,True
'2018-01-22T10:14:00',88.707,88.719,88.706,88.713,144.13,88.713,88.725,88.713,88.718,137.07,False
'2018-01-22T10:15:00',88.713,88.72,88.704,88.708,127.0,88.719,88.725,88.71,88.715,115.81,False
'2018-01-22T10:16:00',88.709,88.714,88.705,88.708,130.33,88.716,88.721,88.712,88.713,100.76,False
'2018-01-22T10:17:00',88.707,88.708,88.686,88.686,116.49,88.713,88.714,88.692,88.693,97.42,True
'2018-01-22T10:18:00',88.688,88.7,88.687,88.699,140.92,88.694,88.707,88.693,88.707,95.88,False
'2018-01-22T10:19:00',88.701,88.701,88.669,88.67,158.03,88.707,88.707,88.673,88.677,134.56,True
'2018-01-22T10:20:00',88.671,88.684,88.67,88.684,103.39,88.677,88.69,88.676,88.69,131.31,False
'2018-01-22T10:21:00',88.686,88.694,88.682,88.682,108.26,88.691,88.701,88.688,88.688,123.4,False
'2018-01-22T10:22:00',88.683,88.686,88.672,88.674,125.71,88.689,88.693,88.678,88.682,94.36,True
'2018-01-22T10:23:00',88.673,88.678,88.666,88.678,70.75,88.68,88.683,88.671,88.683,60.28,False
'2018-01-22T10:24:00',88.676,88.677,88.667,88.674,74.39,88.682,88.682,88.674,88.682,54.74,True
'2018-01-22T10:25:00',88.674,88.687,88.674,88.687,44.44,88.681,88.692,88.681,88.692,43.09,False
'2018-01-22T10:26:00',88.686,88.686,88.672,88.673,66.7,88.69,88.69,88.678,88.68,65.4,False
'2018-01-22T10:27:00',88.673,88.673,88.638,88.65,204.54,88.68,88.68,88.645,88.656,188.56,False
'2018-01-22T10:28:00',88.651,88.654,88.626,88.635,121.48,88.657,88.66,88.631,88.64,139.7,True
'2018-01-22T10:29:00',88.633,88.646,88.629,88.644,64.62,88.637,88.651,88.634,88.65,111.25,True
'2018-01-22T10:30:00',88.643,88.653,88.634,88.653,52.93,88.648,88.657,88.639,88.657,85.77,False
'2018-01-22T10:31:00',88.653,88.654,88.637,88.639,91.71,88.657,88.658,88.643,88.645,97.51,True
'2018-01-22T10:32:00',88.642,88.656,88.641,88.653,149.78,88.647,88.661,88.647,88.659,143.64,False
'2018-01-22T10:33:00',88.653,88.659,88.645,88.646,99.58,88.659,88.665,88.651,88.653,92.06,True
'2018-01-22T10:34:00',88.647,88.653,88.645,88.648,103.45,88.653,88.66,88.651,88.655,122.17,True
'2018-01-22T10:35:00',88.649,88.656,88.648,88.654,113.14,88.656,88.664,88.655,88.661,115.23,False
'2018-01-22T10:36:00',88.654,88.658,88.649,88.649,70.24,88.661,88.665,88.656,88.656,90.5,True
'2018-01-22T10:37:00',88.649,88.664,88.649,88.663,62.77,88.656,88.671,88.656,88.671,66.93,True
'2018-01-22T10:38:00',88.665,88.672,88.665,88.672,35.8,88.671,88.677,88.671,88.677,52.32,False
'2018-01-22T10:39:00',88.673,88.676,88.662,88.664,85.41,88.679,88.682,88.668,88.671,88.92,False
'2018-01-22T10:40:00',88.666,88.667,88.656,88.656,49.98,88.672,88.673,88.662,88.662,66.74,False
'2018-01-22T10:41:00',88.656,88.664,88.655,88.655,52.14,88.662,88.671,88.662,88.662,64.3,True
'2018-01-22T10:42:00',88.655,88.658,88.654,88.657,73.93,88.662,88.664,88.659,88.663,75.96,False
'2018-01-22T10:43:00',88.659,88.659,88.65,88.655,62.01,88.664,88.666,88.655,88.659,61.3,False
'2018-01-22T10:44:00',88.654,88.654,88.648,88.652,41.5,88.658,88.658,88.654,88.658,62.45,True
'2018-01-22T10:45:00',88.652,88.656,88.651,88.654,67.27,88.658,88.661,88.655,88.66,79.77,False
'2018-01-22T10:46:00',88.654,88.654,88.642,88.647,57.87,88.659,88.659,88.647,88.653,64.3,True
'2018-01-22T10:47:00',88.648,88.652,88.646,88.649,54.27,88.652,88.656,88.652,88.655,66.38,True
'2018-01-22T10:48:00',88.65,88.652,88.649,88.651,52.72,88.655,88.658,88.654,88.657,46.46,True
'2018-01-22T10:49:00',88.651,88.656,88.651,88.653,32.37,88.657,88.661,88.655,88.658,36.32,True
'2018-01-22T10:50:00',88.654,88.656,88.652,88.654,29.66,88.658,88.662,88.657,88.66,37.38,False
'2018-01-22T10:51:00',88.655,88.655,88.649,88.651,48.19,88.659,88.659,88.654,88.654,45.92,False
'2018-01-22T10:52:00',88.65,88.653,88.642,88.646,103.75,88.654,88.657,88.646,88.653,81.18,True
'2018-01-22T10:53:00',88.646,88.675,88.646,88.672,106.29,88.653,88.678,88.653,88.677,123.43,True
'2018-01-22T10:54:00',88.674,88.687,88.673,88.687,112.78,88.678,88.694,88.677,88.694,121.65,False
'2018-01-22T10:55:00',88.687,88.688,88.671,88.677,116.55,88.694,88.695,88.676,88.683,93.61,True
'2018-01-22T10:56:00',88.678,88.689,88.678,88.681,116.04,88.684,88.697,88.684,88.688,99.43,False
'2018-01-22T10:57:00',88.681,88.692,88.673,88.676,118.28,88.688,88.698,88.68,88.682,86.64,False
'2018-01-22T10:58:00',88.678,88.68,88.67,88.671,108.51,88.684,88.686,88.676,88.677,96.37,True
'2018-01-22T10:59:00',88.67,88.679,88.67,88.675,142.57,88.677,88.685,88.676,88.682,113.42,True
'2018-01-22T11:00:00',88.677,88.683,88.666,88.682,113.49,88.683,88.689,88.672,88.689,92.85,False
'2018-01-22T11:01:00',88.681,88.688,88.669,88.669,130.31,88.689,88.695,88.675,88.675,115.87,True
'2018-01-22T11:02:00',88.668,88.673,88.666,88.671,100.61,88.675,88.679,88.673,88.677,126.92,True
'2018-01-22T11:03:00',88.671,88.679,88.671,88.675,72.39,88.677,88.685,88.676,88.681,96.35,False
'2018-01-22T11:04:00',88.675,88.677,88.669,88.669,118.17,88.681,88.684,88.675,88.676,100.48,True
'2018-01-22T11:05:00',88.671,88.678,88.67,88.676,84.54,88.678,88.684,88.677,88.682,105.7,False
'2018-01-22T11:06:00',88.678,88.679,88.668,88.668,61.03,88.682,88.683,88.673,88.674,50.32,False
'2018-01-22T11:07:00',88.669,88.676,88.666,88.667,119.8,88.674,88.682,88.672,88.674,121.61,True
'2018-01-22T11:08:00',88.667,88.671,88.658,88.671,134.76,88.674,88.678,88.665,88.678,123.53,False
'2018-01-22T11:09:00',88.672,88.676,88.668,88.671,79.71,88.679,88.683,88.674,88.677,71.86,False
'2018-01-22T11:10:00',88.671,88.671,88.66,88.661,74.84,88.677,88.677,88.665,88.667,60.07,False
'2018-01-22T11:11:00',88.661,88.663,88.65,88.651,128.36,88.667,88.67,88.657,88.658,98.42,False
'2018-01-22T11:12:00',88.649,88.649,88.628,88.63,90.64,88.657,88.657,88.633,88.635,86.93,True
'2018-01-22T11:13:00',88.631,88.647,88.629,88.631,96.27,88.634,88.653,88.634,88.636,98.08,True
'2018-01-22T11:14:00',88.631,88.645,88.63,88.645,102.33,88.637,88.652,88.636,88.652,83.74,True
'2018-01-22T11:15:00',88.647,88.651,88.647,88.65,64.82,88.653,88.658,88.653,88.657,43.13,False
'2018-01-22T11:16:00',88.65,88.65,88.642,88.646,109.61,88.656,88.656,88.648,88.652,75.41,False
'2018-01-22T11:17:00',88.647,88.647,88.64,88.64,46.33,88.654,88.654,88.645,88.647,34.75,False
'2018-01-22T11:18:00',88.64,88.64,88.625,88.631,104.05,88.645,88.646,88.63,88.635,99.6,False
'2018-01-22T11:19:00',88.628,88.639,88.628,88.631,49.23,88.634,88.643,88.634,88.635,69.43,True
'2018-01-22T11:20:00',88.631,88.658,88.63,88.654,73.78,88.636,88.662,88.636,88.661,119.08,True
'2018-01-22T11:21:00',88.656,88.659,88.652,88.658,84.63,88.661,88.666,88.658,88.665,86.84,True
'2018-01-22T11:22:00',88.659,88.665,88.658,88.662,59.77,88.665,88.67,88.664,88.667,84.07,True
'2018-01-22T11:23:00',88.662,88.675,88.662,88.675,67.76,88.667,88.682,88.667,88.68,103.04,True
'2018-01-22T11:24:00',88.676,88.703,88.673,88.701,140.56,88.681,88.709,88.678,88.707,159.91,True
'2018-01-22T11:25:00',88.701,88.711,88.695,88.71,115.74,88.707,88.718,88.702,88.717,118.51,True
'2018-01-22T11:26:00',88.709,88.724,88.704,88.724,69.32,88.717,88.729,88.71,88.729,110.46,True
'2018-01-22T11:27:00',88.724,88.728,88.718,88.728,100.33,88.728,88.733,88.724,88.732,94.02,False
'2018-01-22T11:28:00',88.726,88.729,88.72,88.72,125.54,88.733,88.736,88.725,88.725,122.36,False
'2018-01-22T11:29:00',88.721,88.725,88.717,88.719,52.71,88.726,88.729,88.721,88.725,79.25,False
'2018-01-22T11:30:00',88.719,88.721,88.71,88.711,115.36,88.726,88.728,88.717,88.718,112.0,True
'2018-01-22T11:31:00',88.711,88.724,88.71,88.717,106.87,88.719,88.731,88.716,88.722,100.15,True
'2018-01-22T11:32:00',88.716,88.734,88.715,88.731,143.32,88.722,88.741,88.721,88.736,147.79,False
'2018-01-22T11:33:00',88.73,88.734,88.721,88.721,83.64,88.736,88.739,88.727,88.727,92.32,True
'2018-01-22T11:34:00',88.722,88.73,88.719,88.723,116.76,88.727,88.737,88.726,88.73,142.76,True
'2018-01-22T11:35:00',88.724,88.731,88.722,88.725,81.66,88.731,88.738,88.729,88.732,93.96,False
'2018-01-22T11:36:00',88.726,88.728,88.713,88.719,62.95,88.732,88.734,88.718,88.723,78.96,False
'2018-01-22T11:37:00',88.718,88.718,88.709,88.709,100.43,88.723,88.723,88.714,88.714,100.84,True
'2018-01-22T11:38:00',88.71,88.733,88.71,88.732,80.16,88.717,88.74,88.717,88.738,79.3,True
'2018-01-22T11:39:00',88.734,88.752,88.734,88.747,115.44,88.74,88.758,88.74,88.753,108.66,False
'2018-01-22T11:40:00',88.747,88.747,88.737,88.741,75.02,88.754,88.754,88.743,88.747,78.92,False
'2018-01-22T11:41:00',88.742,88.746,88.74,88.74,67.68,88.749,88.752,88.746,88.746,84.03,False
'2018-01-22T11:42:00',88.739,88.741,88.734,88.736,56.02,88.746,88.747,88.741,88.742,48.89,True
'2018-01-22T11:43:00',88.736,88.745,88.729,88.745,101.11,88.742,88.75,88.735,88.75,112.09,False
'2018-01-22T11:44:00',88.741,88.741,88.733,88.738,113.68,88.747,88.747,88.74,88.745,89.07,False
'2018-01-22T11:45:00',88.737,88.737,88.718,88.727,137.35,88.743,88.743,88.724,88.733,92.9,False
'2018-01-22T11:46:00',88.727,88.727,88.718,88.72,69.58,88.734,88.734,88.725,88.727,45.93,True
'2018-01-22T11:47:00',88.721,88.735,88.72,88.731,109.8,88.728,88.742,88.725,88.738,90.35,False
'2018-01-22T11:48:00',88.73,88.733,88.725,88.725,52.98,88.737,88.74,88.73,88.733,50.81,False
'2018-01-22T11:49:00',88.726,88.73,88.721,88.721,73.31,88.733,88.737,88.728,88.728,80.41,True
'2018-01-22T11:50:00',88.721,88.727,88.717,88.727,77.16,88.728,88.734,88.723,88.732,74.52,False
'2018-01-22T11:51:00',88.725,88.726,88.722,88.725,41.81,88.732,88.732,88.728,88.732,39.1,False
'2018-01-22T11:52:00',88.726,88.727,88.72,88.724,39.94,88.731,88.732,88.727,88.73,46.27,True
'2018-01-22T11:53:00',88.723,88.727,88.722,88.727,18.13,88.73,88.734,88.73,88.734,23.05,False
'2018-01-22T11:54:00',88.728,88.728,88.723,88.726,43.47,88.734,88.734,88.729,88.733,29.84,True
'2018-01-22T11:55:00',88.726,88.732,88.726,88.728,61.57,88.733,88.738,88.731,88.735,53.46,True
'2018-01-22T11:56:00',88.728,88.741,88.728,88.738,41.7,88.734,88.747,88.734,88.743,48.61,False
'2018-01-22T11:57:00',88.738,88.74,88.729,88.736,94.33,88.744,88.745,88.735,88.744,103.46,True
'2018-01-22T11:58:00',88.737,88.747,88.736,88.74,92.01,88.744,88.753,88.742,88.746,100.64,True
'2018-01-22T11:59:00',88.74,88.744,88.739,88.742,61.44,88.747,88.751,88.746,88.748,75.84,True
'2018-01-22T12:00:00',88.742,88.748,88.742,88.743,65.65,88.749,88.754,88.748,88.748,78.2,False
'2018-01-22T12:01:00',88.743,88.743,88.733,88.738,74.09,88.75,88.75,88.738,88.745,51.96,False
'2018-01-22T12:02:00',88.738,88.738,88.733,88.733,55.83,88.744,88.744,88.74,88.741,54.08,False
'2018-01-22T12:03:00',88.733,88.733,88.722,88.723,98.78,88.74,88.74,88.729,88.729,90.97,True
'2018-01-22T12:04:00',88.722,88.737,88.722,88.736,74.99,88.729,88.744,88.729,88.742,90.73,False
'2018-01-22T12:05:00',88.737,88.74,88.732,88.732,60.68,88.744,88.746,88.738,88.739,75.75,True
'2018-01-22T12:06:00',88.732,88.737,88.731,88.736,39.7,88.738,88.744,88.738,88.743,47.23,True
'2018-01-22T12:07:00',88.738,88.739,88.736,88.738,47.83,88.743,88.746,88.742,88.744,43.94,False
'2018-01-22T12:08:00',88.738,88.738,88.734,88.734,38.77,88.744,88.745,88.74,88.741,41.6,False
'2018-01-22T12:09:00',88.734,88.734,88.725,88.726,79.13,88.74,88.741,88.731,88.732,78.54,True
'2018-01-22T12:10:00',88.728,88.731,88.722,88.728,102.46,88.733,88.737,88.728,88.735,102.91,False
'2018-01-22T12:11:00',88.728,88.73,88.723,88.725,70.39,88.735,88.736,88.73,88.732,104.54,True
'2018-01-22T12:12:00',88.725,88.731,88.725,88.729,89.02,88.732,88.738,88.732,88.736,98.46,False
'2018-01-22T12:13:00',88.729,88.729,88.721,88.722,30.84,88.736,88.736,88.727,88.729,38.19,False
'2018-01-22T12:14:00',88.723,88.726,88.72,88.721,62.55,88.729,88.732,88.726,88.727,76.77,False
'2018-01-22T12:15:00',88.721,88.722,88.708,88.711,101.07,88.728,88.728,88.714,88.717,103.42,True
'2018-01-22T12:16:00',88.711,88.72,88.711,88.72,98.62,88.717,88.727,88.717,88.725,130.36,False
'2018-01-22T12:17:00',88.719,88.72,88.707,88.71,90.53,88.725,88.726,88.711,88.716,118.51,False
'2018-01-22T12:18:00',88.71,88.712,88.706,88.707,50.81,88.717,88.718,88.711,88.713,61.24,True
'2018-01-22T12:19:00',88.707,88.714,88.707,88.714,35.19,88.712,88.72,88.712,88.72,37.16,True
'2018-01-22T12:20:00',88.714,88.716,88.714,88.716,14.48,88.72,88.723,88.72,88.723,20.48,False
'2018-01-22T12:21:00',88.716,88.716,88.71,88.71,34.97,88.723,88.723,88.716,88.716,41.04,True
'2018-01-22T12:22:00',88.71,88.713,88.71,88.712,47.46,88.717,88.72,88.716,88.719,56.49,True
'2018-01-22T12:23:00',88.713,88.718,88.713,88.715,30.43,88.72,88.723,88.72,88.721,40.79,False
'2018-01-22T12:24:00',88.716,88.716,88.707,88.709,51.56,88.721,88.721,88.713,88.716,71.37,True
'2018-01-22T12:25:00',88.709,88.716,88.709,88.714,48.67,88.716,88.723,88.715,88.72,62.09,False
'2018-01-22T12:26:00',88.714,88.715,88.705,88.711,108.05,88.721,88.721,88.711,88.716,138.39,True
'2018-01-22T12:27:00',88.711,88.716,88.71,88.716,43.47,88.716,88.721,88.714,88.721,28.37,True
'2018-01-22T12:28:00',88.716,88.724,88.715,88.721,96.87,88.721,88.728,88.721,88.726,62.67,True
'2018-01-22T12:29:00',88.722,88.724,88.718,88.723,55.55,88.727,88.729,88.723,88.728,44.87,False
'2018-01-22T12:30:00',88.722,88.727,88.72,88.722,37.58,88.727,88.732,88.727,88.727,28.81,False
'2018-01-22T12:31:00',88.721,88.724,88.717,88.717,56.07,88.727,88.73,88.723,88.724,47.19,False
'2018-01-22T12:32:00',88.717,88.718,88.714,88.716,47.21,88.724,88.724,88.72,88.722,35.47,False
'2018-01-22T12:33:00',88.716,88.716,88.704,88.709,157.5,88.723,88.723,88.71,88.716,178.6,False
'2018-01-22T12:34:00',88.707,88.707,88.698,88.701,86.01,88.713,88.713,88.705,88.707,104.39,False
'2018-01-22T12:35:00',88.701,88.702,88.694,88.698,91.76,88.707,88.709,88.699,88.703,102.0,True
'2018-01-22T12:36:00',88.698,88.7,88.691,88.699,87.6,88.705,88.706,88.698,88.705,99.35,True
'2018-01-22T12:37:00',88.699,88.706,88.699,88.706,56.93,88.705,88.712,88.705,88.712,70.66,True
'2018-01-22T12:38:00',88.707,88.716,88.706,88.716,97.05,88.713,88.722,88.712,88.722,105.51,False
'2018-01-22T12:39:00',88.715,88.716,88.709,88.709,91.86,88.722,88.722,88.713,88.716,63.19,True
'2018-01-22T12:40:00',88.709,88.716,88.709,88.712,52.05,88.715,88.721,88.714,88.717,39.35,True
'2018-01-22T12:41:00',88.712,88.716,88.712,88.716,32.84,88.718,88.721,88.717,88.72,18.72,True
'2018-01-22T12:42:00',88.716,88.729,88.712,88.72,58.05,88.72,88.733,88.718,88.727,68.9,True
'2018-01-22T12:43:00',88.724,88.73,88.721,88.726,49.89,88.728,88.735,88.727,88.729,70.08,True
'2018-01-22T12:44:00',88.728,88.733,88.722,88.732,73.67,88.733,88.737,88.728,88.736,88.04,True
'2018-01-22T12:45:00',88.729,88.735,88.728,88.735,39.13,88.736,88.741,88.734,88.741,46.58,False
'2018-01-22T12:46:00',88.735,88.737,88.706,88.707,71.47,88.741,88.743,88.713,88.713,79.17,True
'2018-01-22T12:47:00',88.71,88.721,88.708,88.718,85.45,88.716,88.727,88.715,88.723,88.87,False
'2018-01-22T12:48:00',88.718,88.718,88.708,88.709,99.52,88.723,88.724,88.712,88.714,120.07,True
'2018-01-22T12:49:00',88.708,88.722,88.708,88.715,105.53,88.714,88.728,88.714,88.72,111.92,False
'2018-01-22T12:50:00',88.715,88.715,88.71,88.712,58.19,88.722,88.722,88.717,88.719,72.24,False
'2018-01-22T12:51:00',88.711,88.712,88.707,88.711,67.56,88.717,88.719,88.714,88.718,75.78,False
'2018-01-22T12:52:00',88.71,88.713,88.706,88.711,72.31,88.717,88.718,88.712,88.716,82.57,True
'2018-01-22T12:53:00',88.712,88.717,88.711,88.716,48.32,88.717,88.723,88.715,88.723,63.9,True
'2018-01-22T12:54:00',88.716,88.719,88.714,88.718,61.21,88.724,88.725,88.72,88.725,55.79,True
'2018-01-22T12:55:00',88.719,88.732,88.719,88.731,52.12,88.726,88.739,88.726,88.737,54.5,False
'2018-01-22T12:56:00',88.732,88.736,88.73,88.731,36.41,88.739,88.741,88.736,88.737,54.93,False
'2018-01-22T12:57:00',88.731,88.731,88.72,88.72,46.73,88.738,88.738,88.725,88.725,62.77,True
'2018-01-22T12:58:00',88.718,88.728,88.718,88.723,77.65,88.724,88.734,88.724,88.73,98.74,False
'2018-01-22T12:59:00',88.723,88.729,88.718,88.723,104.81,88.73,88.737,88.725,88.729,112.82,False
'2018-01-22T13:00:00',88.722,88.723,88.717,88.719,92.05,88.727,88.729,88.724,88.726,92.51,False
'2018-01-22T13:01:00',88.718,88.719,88.715,88.719,78.41,88.725,88.726,88.721,88.726,67.05,True
'2018-01-22T13:02:00',88.719,88.725,88.716,88.725,132.03,88.726,88.732,88.722,88.732,137.77,False
'2018-01-22T13:03:00',88.725,88.725,88.722,88.722,63.78,88.731,88.732,88.728,88.728,60.08,False
'2018-01-22T13:04:00',88.722,88.723,88.715,88.716,71.25,88.729,88.729,88.72,88.721,90.39,True
'2018-01-22T13:05:00',88.716,88.72,88.71,88.72,69.87,88.722,88.726,88.716,88.726,70.9,True
'2018-01-22T13:06:00',88.72,88.727,88.72,88.723,78.01,88.726,88.734,88.726,88.729,66.78,False
'2018-01-22T13:07:00',88.723,88.726,88.712,88.715,82.12,88.728,88.733,88.717,88.722,90.75,True
'2018-01-22T13:08:00',88.715,88.727,88.715,88.726,145.8,88.722,88.733,88.722,88.732,117.45,True
'2018-01-22T13:09:00',88.725,88.728,88.725,88.727,55.27,88.732,88.735,88.732,88.735,61.52,False
'2018-01-22T13:10:00',88.728,88.728,88.721,88.722,64.94,88.735,88.735,88.728,88.729,56.04,True
'2018-01-22T13:11:00',88.721,88.73,88.72,88.727,138.37,88.728,88.736,88.727,88.732,126.41,False
'2018-01-22T13:12:00',88.726,88.73,88.705,88.705,120.27,88.732,88.735,88.711,88.712,141.64,False
'2018-01-22T13:13:00',88.706,88.711,88.702,88.703,69.59,88.713,88.717,88.708,88.709,70.7,True
'2018-01-22T13:14:00',88.702,88.705,88.7,88.704,75.3,88.709,88.712,88.706,88.71,70.4,True
'2018-01-22T13:15:00',88.704,88.728,88.698,88.728,99.45,88.71,88.732,88.705,88.732,146.67,False
'2018-01-22T13:16:00',88.726,88.73,88.718,88.725,77.73,88.733,88.735,88.726,88.731,99.81,False
'2018-01-22T13:17:00',88.726,88.726,88.716,88.716,51.35,88.731,88.731,88.722,88.722,58.85,True
'2018-01-22T13:18:00',88.716,88.723,88.713,88.718,52.86,88.72,88.727,88.719,88.724,45.33,False
'2018-01-22T13:19:00',88.719,88.72,88.714,88.715,43.55,88.724,88.727,88.72,88.721,42.3,True
'2018-01-22T13:20:00',88.714,88.722,88.714,88.718,43.94,88.721,88.727,88.72,88.725,50.6,True
'2018-01-22T13:21:00',88.719,88.724,88.718,88.722,81.28,88.725,88.73,88.724,88.728,80.76,True
'2018-01-22T13:22:00',88.722,88.726,88.721,88.726,52.69,88.728,88.732,88.727,88.732,63.3,False
'2018-01-22T13:23:00',88.726,88.726,88.726,88.726,21.34,88.732,88.733,88.732,88.732,26.75,False
'2018-01-22T13:24:00',88.724,88.725,88.721,88.722,59.81,88.73,88.732,88.727,88.728,53.43,True
'2018-01-22T13:25:00',88.721,88.726,88.721,88.723,25.71,88.727,88.731,88.727,88.727,17.66,False
'2018-01-22T13:26:00',88.721,88.722,88.704,88.708,103.02,88.726,88.727,88.708,88.712,60.58,True
'2018-01-22T13:27:00',88.707,88.717,88.707,88.712,47.32,88.711,88.721,88.711,88.719,34.22,False
'2018-01-22T13:28:00',88.714,88.721,88.711,88.712,81.16,88.721,88.727,88.718,88.718,92.39,False
'2018-01-22T13:29:00',88.713,88.717,88.707,88.709,89.88,88.72,88.723,88.713,88.714,115.09,True
'2018-01-22T13:30:00',88.709,88.717,88.709,88.713,53.33,88.715,88.724,88.715,88.719,59.57,False
'2018-01-22T13:31:00',88.713,88.719,88.712,88.713,60.7,88.72,88.725,88.719,88.719,88.21,True
'2018-01-22T13:32:00',88.714,88.722,88.714,88.72,70.16,88.721,88.728,88.721,88.726,84.23,True
'2018-01-22T13:33:00',88.72,88.729,88.718,88.724,86.93,88.725,88.735,88.723,88.731,83.45,True
'2018-01-22T13:34:00',88.724,88.744,88.724,88.739,140.95,88.73,88.751,88.73,88.746,112.05,False
'2018-01-22T13:35:00',88.741,88.741,88.728,88.73,70.38,88.747,88.747,88.734,88.737,109.33,True
'2018-01-22T13:36:00',88.732,88.74,88.727,88.737,113.76,88.737,88.745,88.733,88.743,125.83,False
'2018-01-22T13:37:00',88.738,88.739,88.725,88.726,76.67,88.744,88.744,88.73,88.73,89.56,False
'2018-01-22T13:38:00',88.725,88.726,88.712,88.716,114.94,88.73,88.733,88.717,88.722,132.74,False
'2018-01-22T13:39:00',88.716,88.719,88.708,88.712,95.95,88.722,88.725,88.714,88.717,96.51,True
'2018-01-22T13:40:00',88.712,88.724,88.708,88.719,114.92,88.716,88.728,88.713,88.724,101.47,False
'2018-01-22T13:41:00',88.718,88.719,88.703,88.706,103.29,88.723,88.726,88.71,88.712,81.67,False
'2018-01-22T13:42:00',88.705,88.708,88.702,88.702,101.68,88.711,88.714,88.708,88.709,104.24,False
'2018-01-22T13:43:00',88.702,88.703,88.696,88.698,85.17,88.708,88.71,88.703,88.705,96.24,False
'2018-01-22T13:44:00',88.697,88.698,88.69,88.696,83.4,88.704,88.705,88.697,88.702,87.62,True
'2018-01-22T13:45:00',88.695,88.703,88.693,88.697,106.45,88.702,88.709,88.698,88.703,107.31,True
'2018-01-22T13:46:00',88.698,88.708,88.697,88.703,89.94,88.703,88.712,88.703,88.709,122.62,True
'2018-01-22T13:47:00',88.704,88.715,88.704,88.714,64.57,88.709,88.719,88.709,88.718,140.35,True
'2018-01-22T13:48:00',88.714,88.724,88.711,88.723,59.21,88.719,88.73,88.716,88.728,85.56,True
'2018-01-22T13:49:00',88.723,88.734,88.722,88.734,101.79,88.728,88.739,88.728,88.739,124.04,False
'2018-01-22T13:50:00',88.733,88.734,88.722,88.731,107.51,88.739,88.739,88.728,88.737,118.43,False
'2018-01-22T13:51:00',88.731,88.731,88.719,88.723,119.75,88.737,88.738,88.726,88.73,147.96,False
'2018-01-22T13:52:00',88.723,88.725,88.715,88.716,96.67,88.73,88.731,88.721,88.722,127.36,True
'2018-01-22T13:53:00',88.717,88.725,88.715,88.723,76.77,88.724,88.73,88.721,88.729,169.34,False
'2018-01-22T13:54:00',88.724,88.726,88.716,88.718,53.09,88.73,88.731,88.721,88.723,99.71,True
'2018-01-22T13:55:00',88.719,88.733,88.719,88.729,46.74,88.723,88.737,88.723,88.734,89.71,False
'2018-01-22T13:56:00',88.728,88.731,88.723,88.723,58.6,88.733,88.737,88.727,88.73,94.83,False
'2018-01-22T13:57:00',88.724,88.727,88.721,88.721,95.71,88.73,88.733,88.728,88.728,83.07,True
'2018-01-22T13:58:00',88.721,88.732,88.721,88.728,38.03,88.728,88.738,88.728,88.734,68.1,True
'2018-01-22T13:59:00',88.728,88.736,88.728,88.735,55.27,88.734,88.742,88.734,88.741,57.13,False
'2018-01-22T14:00:00',88.734,88.74,88.733,88.733,78.88,88.74,88.747,88.739,88.74,72.18,True
'2018-01-22T14:01:00',88.733,88.737,88.732,88.737,69.4,88.74,88.743,88.737,88.743,70.57,True
'2018-01-22T14:02:00',88.737,88.742,88.734,88.739,66.78,88.743,88.748,88.74,88.745,80.73,True
'2018-01-22T14:03:00',88.739,88.741,88.738,88.739,53.78,88.745,88.747,88.744,88.746,46.35,False
'2018-01-22T14:04:00',88.739,88.74,88.728,88.735,88.71,88.745,88.746,88.735,88.741,113.9,True
'2018-01-22T14:05:00',88.736,88.743,88.732,88.74,67.0,88.741,88.75,88.738,88.747,76.67,True
'2018-01-22T14:06:00',88.74,88.753,88.739,88.749,81.63,88.747,88.758,88.745,88.755,94.84,False
'2018-01-22T14:07:00',88.75,88.755,88.745,88.745,44.39,88.756,88.759,88.752,88.752,50.75,False
'2018-01-22T14:08:00',88.746,88.746,88.737,88.739,68.33,88.753,88.753,88.744,88.745,76.35,False
'2018-01-22T14:09:00',88.74,88.74,88.728,88.735,138.43,88.746,88.746,88.735,88.742,114.22,False
'2018-01-22T14:10:00',88.735,88.74,88.732,88.733,61.67,88.741,88.747,88.738,88.74,58.11,False
'2018-01-22T14:11:00',88.734,88.734,88.725,88.725,83.43,88.741,88.742,88.732,88.732,76.75,True
'2018-01-22T14:12:00',88.725,88.731,88.725,88.727,94.49,88.733,88.738,88.733,88.734,69.73,True
'2018-01-22T14:13:00',88.727,88.74,88.726,88.731,132.18,88.734,88.746,88.733,88.736,105.09,True
'2018-01-22T14:14:00',88.731,88.738,88.731,88.733,98.51,88.737,88.744,88.737,88.739,92.94,False
'2018-01-22T14:15:00',88.731,88.731,88.717,88.719,102.61,88.739,88.739,88.724,88.726,111.2,True
'2018-01-22T14:16:00',88.719,88.735,88.717,88.735,97.9,88.726,88.74,88.724,88.74,87.46,True
'2018-01-22T14:17:00',88.732,88.738,88.731,88.735,129.04,88.74,88.745,88.737,88.743,108.87,True
'2018-01-22T14:18:00',88.736,88.747,88.734,88.745,128.22,88.744,88.754,88.74,88.752,101.36,True
'2018-01-22T14:19:00',88.746,88.753,88.743,88.751,159.65,88.753,88.761,88.749,88.757,132.27,True
'2018-01-22T14:20:00',88.755,88.755,88.749,88.751,122.75,88.76,88.761,88.754,88.759,102.39,True
'2018-01-22T14:21:00',88.75,88.763,88.741,88.757,112.16,88.758,88.77,88.748,88.764,106.13,False
'2018-01-22T14:22:00',88.757,88.762,88.751,88.754,115.06,88.764,88.768,88.758,88.761,102.78,False
'2018-01-22T14:23:00',88.754,88.761,88.745,88.751,119.18,88.76,88.768,88.753,88.757,127.73,True
'2018-01-22T14:24:00',88.75,88.757,88.748,88.756,76.91,88.756,88.763,88.754,88.763,107.78,True
'2018-01-22T14:25:00',88.755,88.761,88.753,88.761,94.38,88.762,88.769,88.76,88.769,97.13,False
'2018-01-22T14:26:00',88.762,88.762,88.749,88.753,92.7,88.769,88.769,88.755,88.758,82.92,True
'2018-01-22T14:27:00',88.751,88.77,88.751,88.757,73.43,88.758,88.776,88.758,88.765,79.26,True
'2018-01-22T14:28:00',88.758,88.76,88.75,88.76,68.37,88.765,88.768,88.756,88.768,70.19,True
'2018-01-22T14:29:00',88.761,88.776,88.758,88.776,134.19,88.768,88.784,88.765,88.781,143.41,False
'2018-01-22T14:30:00',88.776,88.776,88.765,88.772,116.38,88.784,88.784,88.772,88.779,82.5,False
'2018-01-22T14:31:00',88.772,88.772,88.766,88.772,73.68,88.776,88.779,88.771,88.779,50.88,False
'2018-01-22T14:32:00',88.773,88.775,88.757,88.757,89.69,88.779,88.781,88.763,88.763,80.99,True
'2018-01-22T14:33:00',88.757,88.781,88.755,88.775,184.89,88.763,88.787,88.76,88.782,167.38,True
'2018-01-22T14:34:00',88.775,88.788,88.772,88.777,125.73,88.782,88.794,88.778,88.783,84.76,False
'2018-01-22T14:35:00',88.777,88.779,88.769,88.774,114.18,88.783,88.786,88.774,88.78,101.32,False
'2018-01-22T14:36:00',88.773,88.775,88.763,88.769,104.78,88.78,88.78,88.769,88.776,87.4,True
'2018-01-22T14:37:00',88.77,88.784,88.77,88.783,69.3,88.777,88.79,88.776,88.789,46.56,True
'2018-01-22T14:38:00',88.782,88.786,88.782,88.785,51.3,88.788,88.792,88.788,88.791,32.83,True
'2018-01-22T14:39:00',88.786,88.788,88.78,88.787,86.42,88.791,88.794,88.786,88.794,65.22,True
'2018-01-22T14:40:00',88.789,88.796,88.789,88.792,78.52,88.795,88.802,88.794,88.799,56.31,True
'2018-01-22T14:41:00',88.793,88.797,88.792,88.795,70.49,88.799,88.803,88.797,88.802,63.22,False
'2018-01-22T14:42:00',88.795,88.802,88.789,88.794,103.79,88.801,88.808,88.794,88.8,76.19,True
'2018-01-22T14:43:00',88.795,88.807,88.792,88.806,99.03,88.801,88.811,88.796,88.81,73.24,True
'2018-01-22T14:44:00',88.805,88.82,88.805,88.819,101.27,88.81,88.827,88.81,88.826,78.9,False
'2018-01-22T14:45:00',88.816,88.816,88.806,88.808,103.03,88.823,88.823,88.812,88.815,80.76,False
'2018-01-22T14:46:00',88.809,88.813,88.807,88.808,90.55,88.815,88.82,88.812,88.814,89.79,False
'2018-01-22T14:47:00',88.808,88.81,88.806,88.806,72.73,88.814,88.817,88.812,88.813,54.74,False
'2018-01-22T14:48:00',88.806,88.807,88.798,88.801,98.15,88.812,88.813,88.804,88.807,66.07,True
'2018-01-22T14:49:00',88.8,88.813,88.8,88.812,213.03,88.805,88.819,88.805,88.817,134.02,False
'2018-01-22T14:50:00',88.813,88.815,88.81,88.81,80.67,88.817,88.82,88.816,88.817,70.71,False
'2018-01-22T14:51:00',88.811,88.811,88.808,88.808,23.95,88.817,88.817,88.814,88.814,26.61,False
'2018-01-22T14:52:00',88.807,88.81,88.804,88.804,105.89,88.813,88.816,88.808,88.808,96.21,True
'2018-01-22T14:53:00',88.805,88.816,88.796,88.816,90.29,88.809,88.823,88.803,88.822,111.71,False
'2018-01-22T14:54:00',88.815,88.815,88.79,88.792,86.9,88.822,88.822,88.797,88.798,111.83,True
'2018-01-22T14:55:00',88.793,88.797,88.787,88.793,101.71,88.799,88.802,88.792,88.798,121.98,True
'2018-01-22T14:56:00',88.792,88.801,88.789,88.796,146.94,88.796,88.807,88.795,88.803,156.95,False
'2018-01-22T14:57:00',88.795,88.797,88.773,88.775,73.74,88.802,88.804,88.78,88.783,91.49,True
'2018-01-22T14:58:00',88.78,88.786,88.777,88.781,94.36,88.786,88.793,88.783,88.787,115.9,True
'2018-01-22T14:59:00',88.783,88.79,88.769,88.79,179.14,88.789,88.797,88.775,88.797,157.81,True
'2018-01-22T15:00:00',88.79,88.796,88.779,88.795,175.92,88.797,88.803,88.786,88.803,173.52,False
'2018-01-22T15:01:00',88.795,88.799,88.787,88.788,115.24,88.803,88.806,88.793,88.795,135.69,True
'2018-01-22T15:02:00',88.79,88.792,88.785,88.79,98.13,88.796,88.798,88.791,88.797,115.04,False
'2018-01-22T15:03:00',88.791,88.792,88.778,88.781,93.28,88.797,88.799,88.782,88.786,88.66,False
'2018-01-22T15:04:00',88.779,88.78,88.769,88.773,93.13,88.783,88.785,88.775,88.78,83.12,True
'2018-01-22T15:05:00',88.774,88.781,88.773,88.775,102.25,88.78,88.788,88.78,88.782,128.1,True
'2018-01-22T15:06:00',88.775,88.777,88.767,88.776,70.25,88.782,88.784,88.774,88.784,67.59,True
'2018-01-22T15:07:00',88.776,88.778,88.767,88.778,66.17,88.783,88.784,88.774,88.784,56.87,True
'2018-01-22T15:08:00',88.778,88.78,88.773,88.779,63.94,88.786,88.786,88.78,88.786,72.84,True
'2018-01-22T15:09:00',88.78,88.79,88.777,88.786,71.56,88.786,88.796,88.783,88.792,56.71,False
'2018-01-22T15:10:00',88.785,88.786,88.746,88.748,142.83,88.791,88.792,88.753,88.754,126.81,False
'2018-01-22T15:11:00',88.749,88.75,88.735,88.737,88.9,88.756,88.756,88.739,88.741,85.78,False
'2018-01-22T15:12:00',88.738,88.739,88.725,88.731,122.45,88.742,88.743,88.731,88.738,107.83,True
'2018-01-22T15:13:00',88.73,88.746,88.727,88.744,116.74,88.737,88.753,88.734,88.749,132.89,False
'2018-01-22T15:14:00',88.744,88.75,88.72,88.727,185.55,88.75,88.757,88.726,88.734,147.06,True
'2018-01-22T15:15:00',88.728,88.737,88.722,88.735,140.01,88.736,88.743,88.729,88.742,90.47,False
'2018-01-22T15:16:00',88.735,88.742,88.729,88.735,92.56,88.742,88.748,88.736,88.742,85.01,True
'2018-01-22T15:17:00',88.734,88.746,88.734,88.737,64.78,88.741,88.752,88.74,88.743,50.39,False
'2018-01-22T15:18:00',88.738,88.74,88.725,88.729,156.32,88.744,88.747,88.73,88.736,134.83,True
'2018-01-22T15:19:00',88.729,88.737,88.723,88.736,141.82,88.735,88.744,88.729,88.743,101.74,False
'2018-01-22T15:20:00',88.737,88.738,88.727,88.73,145.76,88.744,88.744,88.733,88.736,106.3,False
'2018-01-22T15:21:00',88.73,88.737,88.728,88.728,109.86,88.736,88.744,88.735,88.735,107.03,True
'2018-01-22T15:22:00',88.728,88.739,88.726,88.737,111.89,88.734,88.744,88.732,88.743,107.42,False
'2018-01-22T15:23:00',88.738,88.741,88.728,88.733,136.45,88.745,88.749,88.733,88.739,133.25,True
'2018-01-22T15:24:00',88.734,88.735,88.727,88.733,118.96,88.738,88.741,88.733,88.74,145.44,False
'2018-01-22T15:25:00',88.729,88.729,88.711,88.713,89.1,88.737,88.737,88.715,88.717,88.14,True
'2018-01-22T15:26:00',88.713,88.738,88.713,88.738,83.2,88.719,88.743,88.719,88.743,73.04,True
'2018-01-22T15:27:00',88.733,88.741,88.733,88.74,33.01,88.738,88.746,88.737,88.745,30.58,False
'2018-01-22T15:28:00',88.74,88.743,88.734,88.736,84.63,88.746,88.748,88.74,88.742,83.4,False
'2018-01-22T15:29:00',88.736,88.737,88.729,88.735,110.97,88.742,88.744,88.734,88.742,105.62,True
'2018-01-22T15:30:00',88.736,88.744,88.73,88.739,143.77,88.743,88.75,88.736,88.746,126.1,True
'2018-01-22T15:31:00',88.738,88.75,88.726,88.749,146.57,88.744,88.756,88.733,88.756,157.46,False
'2018-01-22T15:32:00',88.749,88.75,88.733,88.733,157.77,88.756,88.756,88.74,88.74,149.43,True
'2018-01-22T15:33:00',88.734,88.757,88.727,88.754,152.89,88.74,88.763,88.733,88.76,158.03,False
'2018-01-22T15:34:00',88.754,88.76,88.749,88.753,155.86,88.759,88.765,88.755,88.76,147.54,True
'2018-01-22T15:35:00',88.755,88.771,88.755,88.769,187.64,88.762,88.776,88.762,88.776,161.38,False
'2018-01-22T15:36:00',88.771,88.771,88.759,88.768,219.02,88.776,88.776,88.764,88.774,165.04,True
'2018-01-22T15:37:00',88.765,88.771,88.763,88.768,135.28,88.771,88.778,88.77,88.775,132.97,True
'2018-01-22T15:38:00',88.77,88.775,88.769,88.771,118.65,88.776,88.781,88.775,88.777,92.48,False
'2018-01-22T15:39:00',88.77,88.771,88.737,88.742,133.37,88.776,88.777,88.744,88.748,110.12,False
'2018-01-22T15:40:00',88.741,88.741,88.733,88.737,101.57,88.746,88.746,88.739,88.742,102.65,False
'2018-01-22T15:41:00',88.738,88.745,88.731,88.735,125.51,88.742,88.75,88.736,88.74,128.57,True
'2018-01-22T15:42:00',88.735,88.747,88.735,88.74,134.38,88.742,88.753,88.742,88.746,134.63,True
'2018-01-22T15:43:00',88.741,88.757,88.741,88.752,80.61,88.747,88.763,88.747,88.758,75.55,True
'2018-01-22T15:44:00',88.752,88.768,88.752,88.758,95.11,88.759,88.774,88.758,88.764,83.12,True
'2018-01-22T15:45:00',88.76,88.772,88.757,88.772,85.08,88.766,88.778,88.763,88.778,88.87,True
'2018-01-22T15:46:00',88.771,88.78,88.77,88.778,111.19,88.778,88.786,88.776,88.785,102.26,False
'2018-01-22T15:47:00',88.779,88.783,88.773,88.775,186.99,88.785,88.789,88.778,88.781,170.58,False
'2018-01-22T15:48:00',88.775,88.778,88.764,88.764,110.45,88.782,88.784,88.769,88.769,106.28,True
'2018-01-22T15:49:00',88.768,88.777,88.768,88.776,98.44,88.772,88.782,88.772,88.782,88.27,False
'2018-01-22T15:50:00',88.775,88.775,88.767,88.769,103.83,88.782,88.782,88.773,88.774,74.41,False
'2018-01-22T15:51:00',88.768,88.772,88.753,88.753,103.94,88.774,88.778,88.759,88.759,88.62,True
'2018-01-22T15:52:00',88.754,88.757,88.753,88.753,65.78,88.76,88.763,88.758,88.76,70.43,False
'2018-01-22T15:53:00',88.754,88.755,88.743,88.748,159.57,88.76,88.761,88.748,88.753,132.23,True
'2018-01-22T15:54:00',88.748,88.755,88.743,88.754,73.9,88.754,88.76,88.749,88.759,83.44,False
'2018-01-22T15:55:00',88.754,88.754,88.742,88.743,126.12,88.758,88.758,88.748,88.749,157.64,True
'2018-01-22T15:56:00',88.743,88.761,88.743,88.761,66.37,88.749,88.767,88.748,88.767,76.53,True
'2018-01-22T15:57:00',88.76,88.773,88.756,88.771,100.46,88.766,88.78,88.762,88.778,83.22,True
'2018-01-22T15:58:00',88.772,88.803,88.771,88.803,135.46,88.778,88.809,88.777,88.809,121.76,False
'2018-01-22T15:59:00',88.801,88.817,88.801,88.802,214.04,88.806,88.822,88.806,88.809,163.25,False
'2018-01-22T16:00:00',88.799,88.808,88.791,88.798,150.14,88.805,88.812,88.797,88.805,114.99,False
'2018-01-22T16:01:00',88.797,88.801,88.793,88.798,68.92,88.803,88.808,88.798,88.805,69.71,False
'2018-01-22T16:02:00',88.798,88.801,88.791,88.796,111.73,88.805,88.808,88.798,88.802,124.55,False
'2018-01-22T16:03:00',88.796,88.798,88.785,88.791,100.38,88.802,88.804,88.791,88.797,98.21,True
'2018-01-22T16:04:00',88.788,88.799,88.787,88.793,135.14,88.794,88.806,88.793,88.8,126.66,False
'2018-01-22T16:05:00',88.792,88.796,88.784,88.788,77.72,88.799,88.801,88.791,88.795,86.37,True
'2018-01-22T16:06:00',88.788,88.795,88.785,88.792,70.71,88.795,88.801,88.792,88.798,57.44,True
'2018-01-22T16:07:00',88.792,88.809,88.792,88.804,91.75,88.798,88.816,88.798,88.811,94.11,False
'2018-01-22T16:08:00',88.803,88.804,88.794,88.803,76.13,88.81,88.811,88.801,88.809,66.27,True
'2018-01-22T16:09:00',88.804,88.824,88.804,88.821,149.55,88.81,88.829,88.81,88.827,137.98,False
'2018-01-22T16:10:00',88.819,88.822,88.807,88.81,141.16,88.826,88.828,88.813,88.817,146.81,True
'2018-01-22T16:11:00',88.808,88.816,88.808,88.813,111.61,88.815,88.823,88.814,88.82,120.48,True
'2018-01-22T16:12:00',88.813,88.827,88.808,88.826,113.64,88.82,88.83,88.815,88.83,117.56,False
'2018-01-22T16:13:00',88.825,88.836,88.816,88.825,90.29,88.826,88.84,88.823,88.83,127.43,False
'2018-01-22T16:14:00',88.826,88.829,88.818,88.818,56.89,88.831,88.834,88.824,88.824,73.12,True
'2018-01-22T16:15:00',88.817,88.837,88.817,88.832,146.73,88.823,88.841,88.823,88.839,113.8,False
'2018-01-22T16:16:00',88.832,88.834,88.824,88.824,110.23,88.838,88.841,88.83,88.83,107.64,True
'2018-01-22T16:17:00',88.824,88.832,88.823,88.832,145.7,88.829,88.839,88.829,88.839,103.28,True
'2018-01-22T16:18:00',88.831,88.842,88.827,88.841,145.8,88.839,88.849,88.833,88.848,115.25,False
'2018-01-22T16:19:00',88.841,88.844,88.833,88.841,133.92,88.848,88.85,88.839,88.847,115.28,True
'2018-01-22T16:20:00',88.841,88.853,88.835,88.853,174.64,88.848,88.859,88.841,88.859,158.69,False
'2018-01-22T16:21:00',88.854,88.862,88.85,88.85,120.63,88.86,88.868,88.855,88.857,109.8,True
'2018-01-22T16:22:00',88.851,88.863,88.851,88.86,78.13,88.857,88.869,88.857,88.866,121.58,True
'2018-01-22T16:23:00',88.861,88.87,88.859,88.869,91.9,88.866,88.876,88.865,88.876,87.68,False
'2018-01-22T16:24:00',88.866,88.867,88.856,88.865,94.22,88.872,88.873,88.862,88.871,124.27,False
'2018-01-22T16:25:00',88.861,88.863,88.854,88.86,155.99,88.868,88.869,88.86,88.866,158.06,True
'2018-01-22T16:26:00',88.858,88.874,88.858,88.861,154.4,88.866,88.88,88.864,88.867,159.28,True
'2018-01-22T16:27:00',88.861,88.876,88.861,88.873,128.18,88.866,88.882,88.866,88.88,140.39,True
'2018-01-22T16:28:00',88.873,88.88,88.871,88.879,83.05,88.879,88.885,88.877,88.882,63.81,True
'2018-01-22T16:29:00',88.88,88.892,88.879,88.884,110.24,88.884,88.898,88.884,88.89,104.02,True
'2018-01-22T16:30:00',88.885,88.892,88.876,88.885,155.46,88.89,88.897,88.882,88.889,127.69,False
'2018-01-22T16:31:00',88.885,88.886,88.873,88.875,92.69,88.89,88.892,88.879,88.882,69.94,True
'2018-01-22T16:32:00',88.874,88.892,88.874,88.886,152.49,88.881,88.899,88.88,88.893,131.59,True
'2018-01-22T16:33:00',88.886,88.89,88.878,88.888,116.02,88.893,88.895,88.884,88.895,124.4,False
'2018-01-22T16:34:00',88.888,88.888,88.876,88.879,137.18,88.894,88.894,88.882,88.886,133.92,False
'2018-01-22T16:35:00',88.879,88.887,88.869,88.869,93.06,88.886,88.893,88.874,88.874,90.24,True
'2018-01-22T16:36:00',88.869,88.876,88.868,88.869,120.64,88.874,88.882,88.874,88.876,105.14,True
'2018-01-22T16:37:00',88.869,88.882,88.869,88.872,113.91,88.876,88.888,88.874,88.876,118.03,False
'2018-01-22T16:38:00',88.873,88.878,88.869,88.87,117.8,88.878,88.883,88.874,88.876,100.13,True
'2018-01-22T16:39:00',88.87,88.873,88.861,88.872,80.25,88.876,88.879,88.867,88.879,69.12,True
'2018-01-22T16:40:00',88.876,88.891,88.875,88.884,150.46,88.88,88.898,88.88,88.889,150.2,True
'2018-01-22T16:41:00',88.886,88.908,88.872,88.884,204.3,88.891,88.912,88.878,88.89,221.77,False
'2018-01-22T16:42:00',88.884,88.889,88.88,88.883,125.48,88.891,88.895,88.886,88.89,137.25,True
'2018-01-22T16:43:00',88.883,88.894,88.881,88.89,90.78,88.89,88.9,88.888,88.897,91.64,True
'2018-01-22T16:44:00',88.891,88.913,88.89,88.906,101.42,88.898,88.919,88.897,88.912,103.11,False
'2018-01-22T16:45:00',88.904,88.911,88.9,88.901,87.58,88.911,88.917,88.904,88.907,74.8,False
'2018-01-22T16:46:00',88.901,88.91,88.889,88.889,121.4,88.906,88.916,88.895,88.895,101.79,True
'2018-01-22T16:47:00',88.888,88.896,88.886,88.896,115.76,88.895,88.9,88.891,88.9,80.02,False
'2018-01-22T16:48:00',88.895,88.899,88.891,88.893,149.4,88.9,88.904,88.897,88.9,93.56,True
'2018-01-22T16:49:00',88.894,88.906,88.894,88.9,118.06,88.901,88.912,88.901,88.906,120.94,False
'2018-01-22T16:50:00',88.899,88.905,88.885,88.887,116.42,88.906,88.911,88.891,88.894,84.01,False
'2018-01-22T16:51:00',88.887,88.889,88.872,88.878,126.64,88.893,88.896,88.878,88.884,99.64,False
'2018-01-22T16:52:00',88.877,88.877,88.85,88.853,113.29,88.882,88.882,88.854,88.857,104.07,False
'2018-01-22T16:53:00',88.852,88.854,88.841,88.848,107.01,88.856,88.859,88.847,88.854,97.59,False
'2018-01-22T16:54:00',88.848,88.852,88.843,88.847,110.05,88.854,88.858,88.849,88.852,114.59,True
'2018-01-22T16:55:00',88.846,88.855,88.846,88.851,79.45,88.852,88.862,88.852,88.857,73.54,True
'2018-01-22T16:56:00',88.853,88.863,88.845,88.86,139.53,88.859,88.867,88.851,88.865,183.29,True
'2018-01-22T16:57:00',88.859,88.864,88.845,88.863,117.61,88.866,88.87,88.851,88.869,122.09,True
'2018-01-22T16:58:00',88.861,88.872,88.852,88.866,210.14,88.865,88.877,88.858,88.873,198.67,False
'2018-01-22T16:59:00',88.867,88.882,88.862,88.866,228.69,88.873,88.887,88.868,88.871,255.54,False
'2018-01-22T17:00:00',88.867,88.867,88.846,88.857,216.87,88.872,88.872,88.85,88.861,222.22,False
'2018-01-22T17:01:00',88.855,88.855,88.831,88.831,180.49,88.859,88.859,88.837,88.837,175.39,True
'2018-01-22T17:02:00',88.828,88.858,88.826,88.856,160.44,88.834,88.864,88.833,88.862,164.77,True
'2018-01-22T17:03:00',88.856,88.866,88.852,88.864,101.39,88.863,88.87,88.858,88.868,108.03,False
'2018-01-22T17:04:00',88.867,88.868,88.852,88.854,112.85,88.871,88.873,88.858,88.861,145.72,True
'2018-01-22T17:05:00',88.852,88.864,88.852,88.859,136.81,88.859,88.87,88.859,88.866,106.81,True
'2018-01-22T17:06:00',88.861,88.872,88.86,88.867,131.33,88.867,88.878,88.866,88.874,126.05,True
'2018-01-22T17:07:00',88.866,88.875,88.865,88.873,122.15,88.874,88.882,88.871,88.879,106.24,True
'2018-01-22T17:08:00',88.873,88.879,88.872,88.873,83.43,88.878,88.886,88.878,88.88,88.76,False
'2018-01-22T17:09:00',88.874,88.879,88.868,88.87,104.79,88.881,88.886,88.875,88.877,84.95,False
'2018-01-22T17:10:00',88.87,88.87,88.852,88.856,86.42,88.877,88.877,88.859,88.862,96.34,True
'2018-01-22T17:11:00',88.855,88.86,88.848,88.856,93.75,88.862,88.866,88.855,88.863,133.25,True
'2018-01-22T17:12:00',88.856,88.866,88.853,88.864,98.42,88.863,88.871,88.86,88.87,155.14,True
'2018-01-22T17:13:00',88.863,88.876,88.862,88.871,99.79,88.87,88.882,88.868,88.877,121.39,True
'2018-01-22T17:14:00',88.871,88.882,88.87,88.875,86.37,88.877,88.888,88.876,88.881,115.15,True
'2018-01-22T17:15:00',88.873,88.896,88.873,88.895,102.61,88.88,88.902,88.88,88.902,111.48,False
'2018-01-22T17:16:00',88.894,88.896,88.87,88.87,117.69,88.901,88.902,88.875,88.875,123.86,False
'2018-01-22T17:17:00',88.869,88.873,88.863,88.868,85.78,88.875,88.879,88.869,88.874,100.14,True
'2018-01-22T17:18:00',88.871,88.88,88.868,88.873,84.85,88.876,88.886,88.875,88.879,106.84,True
'2018-01-22T17:19:00',88.871,88.887,88.87,88.887,84.48,88.879,88.891,88.876,88.891,92.95,True
'2018-01-22T17:20:00',88.885,88.904,88.882,88.89,121.37,88.889,88.91,88.886,88.897,146.94,False
'2018-01-22T17:21:00',88.89,88.895,88.881,88.887,111.09,88.896,88.901,88.887,88.893,108.75,False
'2018-01-22T17:22:00',88.886,88.886,88.877,88.879,77.56,88.893,88.893,88.883,88.886,81.14,True
'2018-01-22T17:23:00',88.88,88.884,88.877,88.884,75.52,88.886,88.891,88.883,88.89,78.62,False
'2018-01-22T17:24:00',88.884,88.889,88.873,88.873,71.16,88.891,88.896,88.879,88.879,78.1,True
'2018-01-22T17:25:00',88.872,88.883,88.866,88.877,116.24,88.878,88.89,88.873,88.884,122.64,True
'2018-01-22T17:26:00',88.877,88.892,88.877,88.881,80.41,88.884,88.897,88.884,88.888,81.44,False
'2018-01-22T17:27:00',88.882,88.882,88.875,88.88,102.38,88.888,88.888,88.881,88.886,94.75,False
'2018-01-22T17:28:00',88.882,88.884,88.869,88.876,97.71,88.887,88.889,88.876,88.88,105.69,True
'2018-01-22T17:29:00',88.878,88.892,88.875,88.88,96.31,88.882,88.897,88.88,88.885,88.88,True
'2018-01-22T17:30:00',88.882,88.884,88.878,88.881,49.29,88.886,88.889,88.883,88.887,39.7,False
'2018-01-22T17:31:00',88.882,88.885,88.877,88.879,93.05,88.888,88.89,88.883,88.883,90.0,False
'2018-01-22T17:32:00',88.878,88.885,88.867,88.867,136.27,88.883,88.891,88.873,88.873,137.0,False
'2018-01-22T17:33:00',88.866,88.87,88.858,88.867,75.29,88.871,88.874,88.864,88.872,72.29,True
'2018-01-22T17:34:00',88.866,88.882,88.862,88.882,38.09,88.871,88.886,88.867,88.886,54.69,False
'2018-01-22T17:35:00',88.882,88.883,88.869,88.875,71.15,88.886,88.887,88.874,88.882,92.71,False
'2018-01-22T17:36:00',88.875,88.884,88.872,88.873,131.78,88.882,88.891,88.878,88.88,153.84,True
'2018-01-22T17:37:00',88.873,88.887,88.87,88.885,39.96,88.88,88.892,88.877,88.892,48.64,True
'2018-01-22T17:38:00',88.885,88.891,88.882,88.891,58.45,88.892,88.898,88.889,88.897,66.55,True
'2018-01-22T17:39:00',88.891,88.915,88.885,88.906,106.55,88.897,88.921,88.891,88.913,117.71,False
'2018-01-22T17:40:00',88.904,88.91,88.894,88.896,82.29,88.912,88.916,88.901,88.903,81.28,True
'2018-01-22T17:41:00',88.896,88.911,88.896,88.911,98.43,88.9,88.916,88.9,88.916,89.41,False
'2018-01-22T17:42:00',88.909,88.91,88.888,88.889,94.14,88.915,88.917,88.896,88.896,107.6,True
'2018-01-22T17:43:00',88.889,88.93,88.889,88.925,132.7,88.896,88.938,88.896,88.931,136.31,True
'2018-01-22T17:44:00',88.925,88.936,88.923,88.931,183.55,88.932,88.942,88.93,88.938,168.93,False
'2018-01-22T17:45:00',88.93,88.931,88.906,88.906,127.43,88.937,88.937,88.913,88.913,168.33,True
'2018-01-22T17:46:00',88.907,88.919,88.904,88.911,131.39,88.914,88.924,88.909,88.918,129.47,False
'2018-01-22T17:47:00',88.91,88.914,88.901,88.901,103.95,88.916,88.92,88.906,88.906,114.37,True
'2018-01-22T17:48:00',88.901,88.915,88.901,88.908,79.86,88.908,88.922,88.907,88.914,70.02,True
'2018-01-22T17:49:00',88.908,88.94,88.908,88.938,128.09,88.915,88.945,88.915,88.943,140.48,False
'2018-01-22T17:50:00',88.938,88.938,88.923,88.923,107.51,88.942,88.944,88.929,88.93,121.99,False
'2018-01-22T17:51:00',88.922,88.927,88.911,88.919,149.96,88.929,88.934,88.917,88.924,129.24,True
'2018-01-22T17:52:00',88.919,88.937,88.916,88.931,142.62,88.925,88.944,88.921,88.938,136.74,True
'2018-01-22T17:53:00',88.931,88.942,88.931,88.938,100.58,88.937,88.945,88.937,88.944,102.31,False
'2018-01-22T17:54:00',88.937,88.943,88.912,88.912,94.93,88.943,88.948,88.919,88.919,118.39,True
'2018-01-22T17:55:00',88.915,88.931,88.915,88.923,137.44,88.921,88.938,88.921,88.929,122.45,True
'2018-01-22T17:56:00',88.924,88.93,88.921,88.924,86.28,88.929,88.937,88.928,88.931,83.1,True
'2018-01-22T17:57:00',88.923,88.935,88.919,88.932,126.77,88.931,88.942,88.926,88.939,128.41,True
'2018-01-22T17:58:00',88.932,88.957,88.926,88.954,176.3,88.939,88.963,88.932,88.961,160.94,False
'2018-01-22T17:59:00',88.957,88.961,88.944,88.953,186.16,88.964,88.967,88.95,88.96,184.9,True
'2018-01-22T18:00:00',88.954,88.967,88.952,88.954,219.32,88.96,88.973,88.957,88.961,218.91,True
'2018-01-22T18:01:00',88.954,88.966,88.949,88.956,169.88,88.959,88.97,88.956,88.962,180.49,False
'2018-01-22T18:02:00',88.956,88.961,88.937,88.937,130.54,88.962,88.965,88.945,88.945,191.16,True
'2018-01-22T18:03:00',88.936,88.957,88.933,88.952,143.28,88.943,88.963,88.94,88.958,133.91,False
'2018-01-22T18:04:00',88.954,88.955,88.942,88.947,136.02,88.961,88.962,88.949,88.953,95.83,False
'2018-01-22T18:05:00',88.948,88.954,88.938,88.939,92.5,88.954,88.959,88.944,88.945,85.7,False
'2018-01-22T18:06:00',88.939,88.943,88.926,88.926,103.02,88.944,88.949,88.933,88.933,84.27,False
'2018-01-22T18:07:00',88.926,88.926,88.911,88.913,118.42,88.933,88.933,88.917,88.917,109.01,True
'2018-01-22T18:08:00',88.912,88.918,88.903,88.914,112.52,88.919,88.925,88.909,88.92,89.66,True
'2018-01-22T18:09:00',88.915,88.93,88.915,88.923,67.09,88.92,88.937,88.92,88.931,57.25,False
'2018-01-22T18:10:00',88.922,88.922,88.903,88.911,96.68,88.93,88.93,88.91,88.918,117.35,True
'2018-01-22T18:11:00',88.911,88.929,88.911,88.921,135.53,88.919,88.936,88.919,88.928,126.78,True
'2018-01-22T18:12:00',88.922,88.938,88.922,88.935,97.72,88.929,88.945,88.929,88.942,102.09,True
'2018-01-22T18:13:00',88.935,88.952,88.935,88.95,79.42,88.943,88.958,88.943,88.956,81.26,True
'2018-01-22T18:14:00',88.95,88.954,88.944,88.952,78.86,88.957,88.961,88.949,88.96,75.06,False
'2018-01-22T18:15:00',88.952,88.952,88.938,88.938,61.57,88.959,88.959,88.946,88.946,66.2,False
'2018-01-22T18:16:00',88.939,88.946,88.938,88.938,54.56,88.945,88.953,88.945,88.945,47.13,True
'2018-01-22T18:17:00',88.941,88.961,88.941,88.961,114.5,88.945,88.967,88.945,88.967,116.77,True
'2018-01-22T18:18:00',88.96,88.967,88.951,88.965,110.11,88.967,88.973,88.959,88.971,78.35,False
'2018-01-22T18:19:00',88.966,88.971,88.955,88.958,52.84,88.971,88.976,88.962,88.964,61.04,False
'2018-01-22T18:20:00',88.956,88.956,88.94,88.942,180.62,88.962,88.962,88.948,88.948,139.06,True
'2018-01-22T18:21:00',88.94,88.962,88.938,88.949,219.33,88.946,88.968,88.944,88.956,184.56,False
'2018-01-22T18:22:00',88.95,88.952,88.93,88.931,205.35,88.957,88.957,88.935,88.936,214.75,True
'2018-01-22T18:23:00',88.932,88.952,88.93,88.952,118.06,88.939,88.959,88.936,88.958,147.13,True
'2018-01-22T18:24:00',88.952,88.969,88.951,88.962,112.79,88.959,88.975,88.957,88.969,113.45,False
'2018-01-22T18:25:00',88.962,88.968,88.947,88.948,78.62,88.97,88.975,88.954,88.954,96.63,True
'2018-01-22T18:26:00',88.95,88.954,88.949,88.951,59.03,88.957,88.96,88.956,88.958,53.52,False
'2018-01-22T18:27:00',88.952,88.952,88.933,88.944,124.62,88.958,88.958,88.936,88.95,84.03,False
'2018-01-22T18:28:00',88.942,88.953,88.94,88.943,119.57,88.947,88.96,88.945,88.95,119.09,True
'2018-01-22T18:29:00',88.943,88.954,88.937,88.946,135.91,88.95,88.961,88.943,88.952,142.33,False
'2018-01-22T18:30:00',88.945,88.948,88.937,88.944,114.83,88.952,88.954,88.944,88.951,105.84,True
'2018-01-22T18:31:00',88.944,88.953,88.943,88.951,106.07,88.951,88.96,88.95,88.957,76.98,False
'2018-01-22T18:32:00',88.952,88.952,88.942,88.947,101.23,88.958,88.959,88.948,88.955,91.05,True
'2018-01-22T18:33:00',88.948,88.963,88.943,88.957,90.0,88.955,88.969,88.95,88.963,95.45,False
'2018-01-22T18:34:00',88.958,88.96,88.948,88.948,36.92,88.963,88.966,88.954,88.955,41.91,True
'2018-01-22T18:35:00',88.948,88.956,88.946,88.956,106.47,88.956,88.962,88.953,88.962,93.97,False
'2018-01-22T18:36:00',88.958,88.963,88.952,88.956,124.37,88.965,88.969,88.958,88.962,111.44,False
'2018-01-22T18:37:00',88.955,88.961,88.952,88.953,108.08,88.96,88.967,88.958,88.959,100.62,False
'2018-01-22T18:38:00',88.952,88.96,88.952,88.953,67.17,88.957,88.965,88.957,88.958,74.85,True
'2018-01-22T18:39:00',88.953,88.962,88.95,88.962,48.44,88.959,88.967,88.957,88.967,58.84,True
'2018-01-22T18:40:00',88.963,88.967,88.956,88.966,103.88,88.967,88.973,88.963,88.973,88.63,True
'2018-01-22T18:41:00',88.967,88.97,88.963,88.967,79.3,88.974,88.977,88.969,88.974,77.0,True
'2018-01-22T18:42:00',88.967,88.979,88.967,88.979,71.18,88.974,88.985,88.974,88.985,69.88,True
'2018-01-22T18:43:00',88.98,88.989,88.98,88.988,63.19,88.987,88.994,88.987,88.994,98.78,False
'2018-01-22T18:44:00',88.989,88.989,88.979,88.984,67.87,88.993,88.994,88.984,88.989,79.63,False
'2018-01-22T18:45:00',88.982,88.986,88.979,88.982,83.45,88.989,88.992,88.985,88.989,80.1,False
'2018-01-22T18:46:00',88.98,88.985,88.976,88.976,95.22,88.987,88.992,88.982,88.982,99.62,False
'2018-01-22T18:47:00',88.975,88.977,88.971,88.973,88.15,88.982,88.984,88.978,88.98,98.65,True
'2018-01-22T18:48:00',88.974,88.987,88.974,88.98,107.25,88.98,88.993,88.98,88.987,119.61,False
'2018-01-22T18:49:00',88.98,88.986,88.975,88.975,74.57,88.987,88.992,88.982,88.982,77.14,True
'2018-01-22T18:50:00',88.977,88.981,88.975,88.977,74.03,88.983,88.988,88.982,88.984,95.1,True
'2018-01-22T18:51:00',88.976,88.992,88.973,88.992,92.23,88.983,88.999,88.98,88.999,96.98,False
'2018-01-22T18:52:00',88.992,88.992,88.97,88.973,95.98,88.998,88.998,88.976,88.978,128.12,True
'2018-01-22T18:53:00',88.972,88.983,88.97,88.982,55.8,88.979,88.99,88.975,88.989,70.92,False
'2018-01-22T18:54:00',88.983,88.983,88.974,88.976,56.37,88.989,88.989,88.98,88.983,69.7,True
'2018-01-22T18:55:00',88.976,88.99,88.97,88.981,97.62,88.98,88.994,88.977,88.988,122.47,False
'2018-01-22T18:56:00',88.981,88.985,88.98,88.98,30.33,88.988,88.991,88.985,88.985,22.69,False
'2018-01-22T18:57:00',88.98,88.98,88.962,88.964,119.11,88.986,88.987,88.969,88.971,104.04,False
'2018-01-22T18:58:00',88.966,88.969,88.937,88.937,102.48,88.971,88.975,88.943,88.943,93.57,True
'2018-01-22T18:59:00',88.937,88.951,88.937,88.939,123.74,88.944,88.958,88.942,88.946,121.54,False
'2018-01-22T19:00:00',88.939,88.943,88.932,88.936,127.33,88.946,88.949,88.939,88.942,99.05,False
'2018-01-22T19:01:00',88.934,88.94,88.924,88.927,117.35,88.941,88.946,88.931,88.933,81.56,True
'2018-01-22T19:02:00',88.927,88.935,88.926,88.933,43.44,88.934,88.942,88.933,88.94,42.54,False
'2018-01-22T19:03:00',88.934,88.936,88.926,88.926,70.41,88.941,88.944,88.933,88.933,86.05,False
'2018-01-22T19:04:00',88.926,88.93,88.922,88.924,44.82,88.933,88.938,88.931,88.932,51.29,False
'2018-01-22T19:05:00',88.924,88.931,88.921,88.922,69.44,88.932,88.939,88.929,88.93,75.93,False
'2018-01-22T19:06:00',88.923,88.928,88.921,88.921,49.43,88.93,88.935,88.929,88.929,66.27,False
'2018-01-22T19:07:00',88.922,88.922,88.915,88.916,42.73,88.928,88.929,88.922,88.923,59.24,False
'2018-01-22T19:08:00',88.915,88.919,88.913,88.913,38.58,88.923,88.927,88.921,88.921,53.03,True
'2018-01-22T19:09:00',88.913,88.926,88.913,88.926,50.4,88.921,88.933,88.921,88.933,47.64,True
'2018-01-22T19:10:00',88.926,88.929,88.919,88.929,48.15,88.933,88.935,88.927,88.935,70.5,False
'2018-01-22T19:11:00',88.929,88.931,88.921,88.922,58.19,88.936,88.939,88.929,88.929,86.76,False
'2018-01-22T19:12:00',88.92,88.929,88.91,88.91,86.59,88.927,88.935,88.918,88.918,85.41,True
'2018-01-22T19:13:00',88.912,88.918,88.91,88.912,87.53,88.919,88.925,88.917,88.92,98.07,True
'2018-01-22T19:14:00',88.912,88.919,88.912,88.917,53.65,88.919,88.926,88.919,88.925,67.7,False
'2018-01-22T19:15:00',88.917,88.917,88.899,88.903,111.24,88.924,88.925,88.905,88.911,93.12,False
'2018-01-22T19:16:00',88.903,88.91,88.885,88.888,83.83,88.911,88.918,88.892,88.895,121.45,True
'2018-01-22T19:17:00',88.886,88.898,88.886,88.898,82.85,88.892,88.905,88.892,88.904,118.59,True
'2018-01-22T19:18:00',88.898,88.911,88.897,88.911,62.17,88.905,88.919,88.904,88.918,83.28,True
'2018-01-22T19:19:00',88.91,88.925,88.908,88.918,55.23,88.917,88.93,88.913,88.925,82.37,True
'2018-01-22T19:20:00',88.919,88.923,88.911,88.919,57.22,88.923,88.928,88.916,88.925,87.7,False
'2018-01-22T19:21:00',88.918,88.929,88.908,88.908,50.2,88.924,88.933,88.915,88.915,87.33,False
'2018-01-22T19:22:00',88.908,88.909,88.905,88.906,27.59,88.913,88.915,88.911,88.913,39.78,False
'2018-01-22T19:23:00',88.908,88.909,88.902,88.902,48.42,88.914,88.915,88.907,88.909,48.05,False
'2018-01-22T19:24:00',88.902,88.907,88.893,88.895,88.11,88.909,88.914,88.899,88.903,89.08,False
'2018-01-22T19:25:00',88.897,88.897,88.887,88.888,52.92,88.904,88.904,88.893,88.894,60.46,True
'2018-01-22T19:26:00',88.889,88.903,88.889,88.895,68.38,88.894,88.91,88.894,88.902,86.41,True
'2018-01-22T19:27:00',88.895,88.906,88.894,88.905,52.38,88.9,88.913,88.9,88.913,62.92,True
'2018-01-22T19:28:00',88.905,88.908,88.902,88.906,37.54,88.912,88.915,88.909,88.912,43.68,False
'2018-01-22T19:29:00',88.908,88.909,88.901,88.905,78.42,88.914,88.915,88.908,88.912,60.74,True
'2018-01-22T19:30:00',88.905,88.909,88.905,88.906,32.31,88.912,88.915,88.911,88.914,32.84,True
'2018-01-22T19:31:00',88.907,88.917,88.907,88.915,44.69,88.913,88.924,88.913,88.922,43.78,True
'2018-01-22T19:32:00',88.913,88.917,88.911,88.915,48.17,88.92,88.924,88.918,88.923,53.14,False
'2018-01-22T19:33:00',88.915,88.923,88.915,88.916,23.87,88.923,88.929,88.921,88.921,32.57,True
'2018-01-22T19:34:00',88.915,88.926,88.914,88.925,56.82,88.92,88.933,88.919,88.933,56.39,False
'2018-01-22T19:35:00',88.923,88.925,88.921,88.921,31.49,88.93,88.931,88.928,88.928,32.34,False
'2018-01-22T19:36:00',88.921,88.927,88.911,88.913,39.72,88.929,88.935,88.918,88.919,35.84,True
'2018-01-22T19:37:00',88.913,88.917,88.909,88.917,65.36,88.92,88.924,88.916,88.923,65.04,True
'2018-01-22T19:38:00',88.917,88.933,88.917,88.928,83.94,88.924,88.939,88.924,88.935,92.78,False
'2018-01-22T19:39:00',88.928,88.935,88.917,88.917,61.42,88.935,88.942,88.925,88.925,64.8,True
'2018-01-22T19:40:00',88.917,88.926,88.917,88.926,80.39,88.924,88.934,88.924,88.934,88.02,False
'2018-01-22T19:41:00',88.927,88.93,88.924,88.924,48.1,88.934,88.936,88.93,88.932,43.58,True
'2018-01-22T19:42:00',88.924,88.93,88.92,88.925,78.72,88.928,88.938,88.927,88.932,80.68,False
'2018-01-22T19:43:00',88.925,88.928,88.918,88.92,106.8,88.93,88.935,88.924,88.927,97.19,True
'2018-01-22T19:44:00',88.92,88.925,88.92,88.925,25.02,88.927,88.931,88.925,88.93,44.58,False
'2018-01-22T19:45:00',88.925,88.927,88.914,88.918,66.62,88.931,88.933,88.92,88.925,91.54,True
'2018-01-22T19:46:00',88.918,88.92,88.914,88.919,43.72,88.924,88.926,88.92,88.924,48.71,True
'2018-01-22T19:47:00',88.919,88.927,88.919,88.927,66.33,88.925,88.934,88.925,88.934,66.68,True
'2018-01-22T19:48:00',88.928,88.933,88.927,88.931,65.1,88.935,88.937,88.933,88.935,57.26,False
'2018-01-22T19:49:00',88.928,88.931,88.927,88.929,38.66,88.933,88.937,88.933,88.935,43.82,True
'2018-01-22T19:50:00',88.931,88.931,88.926,88.93,32.64,88.937,88.937,88.932,88.935,38.32,True
'2018-01-22T19:51:00',88.93,88.935,88.929,88.932,53.08,88.935,88.942,88.934,88.939,57.29,False
'2018-01-22T19:52:00',88.932,88.935,88.927,88.927,47.78,88.938,88.94,88.933,88.933,49.03,False
'2018-01-22T19:53:00',88.927,88.93,88.923,88.924,36.62,88.933,88.937,88.929,88.93,40.89,False
'2018-01-22T19:54:00',88.922,88.923,88.917,88.919,70.2,88.929,88.93,88.924,88.925,58.03,False
'2018-01-22T19:55:00',88.918,88.919,88.911,88.911,44.87,88.924,88.925,88.918,88.918,41.34,True
'2018-01-22T19:56:00',88.913,88.914,88.906,88.913,40.28,88.919,88.922,88.912,88.921,47.02,False
'2018-01-22T19:57:00',88.913,88.913,88.91,88.911,15.11,88.918,88.918,88.918,88.918,21.37,True
'2018-01-22T19:58:00',88.912,88.917,88.911,88.912,41.16,88.918,88.922,88.918,88.919,36.76,True
'2018-01-22T19:59:00',88.912,88.929,88.912,88.928,66.42,88.919,88.935,88.919,88.935,63.6,False
'2018-01-22T20:00:00',88.93,88.937,88.926,88.926,66.64,88.937,88.944,88.933,88.934,64.89,True
'2018-01-22T20:01:00',88.927,88.931,88.923,88.93,68.31,88.933,88.937,88.929,88.936,56.5,True
'2018-01-22T20:02:00',88.93,88.932,88.927,88.932,44.82,88.936,88.939,88.934,88.939,52.76,False
'2018-01-22T20:03:00',88.931,88.931,88.918,88.925,82.68,88.939,88.939,88.924,88.931,72.11,True
'2018-01-22T20:04:00',88.925,88.927,88.922,88.927,56.59,88.931,88.934,88.929,88.933,64.96,False
'2018-01-22T20:05:00',88.928,88.928,88.926,88.927,20.22,88.934,88.934,88.932,88.933,22.25,False
'2018-01-22T20:06:00',88.926,88.926,88.917,88.917,44.43,88.932,88.933,88.923,88.923,42.05,True
'2018-01-22T20:07:00',88.917,88.92,88.917,88.917,24.93,88.923,88.926,88.923,88.924,20.03,False
'2018-01-22T20:08:00',88.917,88.919,88.916,88.917,19.23,88.924,88.926,88.922,88.923,22.73,False
'2018-01-22T20:09:00',88.916,88.916,88.911,88.911,43.86,88.923,88.923,88.918,88.919,33.08,True
'2018-01-22T20:10:00',88.914,88.916,88.912,88.913,30.94,88.921,88.922,88.919,88.919,51.51,False
'2018-01-22T20:11:00',88.912,88.913,88.911,88.912,12.87,88.919,88.919,88.918,88.918,12.75,True
'2018-01-22T20:12:00',88.914,88.92,88.914,88.915,29.91,88.92,88.926,88.92,88.923,28.1,False
'2018-01-22T20:13:00',88.917,88.918,88.913,88.914,51.4,88.924,88.925,88.919,88.919,43.15,True
'2018-01-22T20:14:00',88.912,88.917,88.912,88.917,55.28,88.919,88.924,88.918,88.923,75.41,True
'2018-01-22T20:15:00',88.916,88.919,88.915,88.919,30.52,88.923,88.927,88.923,88.926,27.74,False
'2018-01-22T20:16:00',88.919,88.922,88.916,88.919,90.45,88.926,88.928,88.922,88.924,88.16,True
'2018-01-22T20:17:00',88.919,88.93,88.915,88.927,138.13,88.926,88.936,88.919,88.934,102.12,False
'2018-01-22T20:18:00',88.927,88.93,88.924,88.924,65.33,88.935,88.937,88.93,88.931,58.67,True
'2018-01-22T20:19:00',88.925,88.937,88.925,88.937,74.82,88.931,88.944,88.931,88.943,66.19,False
'2018-01-22T20:20:00',88.937,88.937,88.932,88.934,59.43,88.943,88.943,88.938,88.939,76.17,False
'2018-01-22T20:21:00',88.933,88.934,88.929,88.929,58.2,88.94,88.94,88.936,88.937,61.61,True
'2018-01-22T20:22:00',88.93,88.932,88.93,88.932,37.57,88.937,88.937,88.936,88.936,55.69,False
'2018-01-22T20:23:00',88.931,88.94,88.922,88.922,68.2,88.936,88.947,88.929,88.929,58.47,False
'2018-01-22T20:24:00',88.922,88.922,88.911,88.92,74.54,88.927,88.928,88.918,88.928,97.43,False
'2018-01-22T20:25:00',88.921,88.924,88.913,88.919,67.74,88.928,88.931,88.921,88.927,71.98,False
'2018-01-22T20:26:00',88.92,88.92,88.915,88.915,44.04,88.927,88.928,88.922,88.922,36.1,False
'2018-01-22T20:27:00',88.914,88.916,88.911,88.915,44.33,88.921,88.923,88.917,88.922,35.23,False
'2018-01-22T20:28:00',88.915,88.915,88.912,88.912,38.05,88.923,88.923,88.917,88.917,33.38,False
'2018-01-22T20:29:00',88.912,88.914,88.911,88.911,51.08,88.917,88.922,88.917,88.918,44.25,False
'2018-01-22T20:30:00',88.911,88.911,88.906,88.906,64.04,88.917,88.919,88.912,88.913,64.55,True
'2018-01-22T20:31:00',88.908,88.926,88.908,88.926,42.7,88.914,88.934,88.914,88.934,41.56,True
'2018-01-22T20:32:00',88.927,88.928,88.926,88.927,15.81,88.934,88.935,88.933,88.934,19.05,False
'2018-01-22T20:33:00',88.927,88.927,88.921,88.924,93.99,88.934,88.934,88.926,88.929,65.87,False
'2018-01-22T20:34:00',88.923,88.925,88.917,88.922,62.54,88.928,88.932,88.924,88.928,38.33,True
'2018-01-22T20:35:00',88.921,88.932,88.921,88.927,67.44,88.928,88.94,88.928,88.933,59.65,True
'2018-01-22T20:36:00',88.925,88.938,88.924,88.931,87.94,88.933,88.944,88.932,88.938,84.95,True
'2018-01-22T20:37:00',88.931,88.938,88.928,88.938,74.63,88.938,88.945,88.933,88.945,80.78,True
'2018-01-22T20:38:00',88.939,88.942,88.936,88.941,43.11,88.946,88.949,88.943,88.948,52.71,True
'2018-01-22T20:39:00',88.942,88.948,88.942,88.945,31.5,88.949,88.955,88.949,88.952,26.59,False
'2018-01-22T20:40:00',88.945,88.946,88.941,88.944,31.74,88.952,88.953,88.948,88.951,33.78,False
'2018-01-22T20:41:00',88.945,88.948,88.937,88.944,89.09,88.953,88.954,88.943,88.951,78.21,False
'2018-01-22T20:42:00',88.943,88.947,88.907,88.908,141.85,88.95,88.954,88.914,88.916,134.82,True
'2018-01-22T20:43:00',88.909,88.919,88.909,88.919,51.06,88.917,88.926,88.915,88.924,65.73,True
'2018-01-22T20:44:00',88.918,88.925,88.911,88.922,67.74,88.924,88.93,88.918,88.93,79.84,False
'2018-01-22T20:45:00',88.924,88.931,88.921,88.921,85.02,88.929,88.937,88.927,88.929,87.36,True
'2018-01-22T20:46:00',88.922,88.94,88.92,88.933,95.74,88.929,88.946,88.926,88.939,80.78,True
'2018-01-22T20:47:00',88.933,88.936,88.927,88.934,74.95,88.94,88.943,88.932,88.94,65.95,False
'2018-01-22T20:48:00',88.935,88.935,88.928,88.933,31.33,88.941,88.941,88.934,88.941,32.53,False
'2018-01-22T20:49:00',88.933,88.935,88.923,88.931,91.1,88.94,88.943,88.93,88.937,84.2,False
'2018-01-22T20:50:00',88.929,88.935,88.922,88.93,97.8,88.937,88.943,88.93,88.938,90.39,True
'2018-01-22T20:51:00',88.932,88.934,88.926,88.934,56.18,88.94,88.942,88.933,88.942,57.6,False
'2018-01-22T20:52:00',88.935,88.937,88.93,88.934,76.2,88.942,88.945,88.937,88.942,58.79,False
'2018-01-22T20:53:00',88.933,88.933,88.924,88.925,82.05,88.941,88.941,88.932,88.932,50.31,False
'2018-01-22T20:54:00',88.924,88.926,88.918,88.923,73.36,88.932,88.934,88.925,88.931,51.78,False
'2018-01-22T20:55:00',88.924,88.927,88.92,88.921,59.48,88.932,88.935,88.928,88.928,64.69,False
'2018-01-22T20:56:00',88.92,88.925,88.917,88.917,56.07,88.928,88.932,88.925,88.926,66.36,False
'2018-01-22T20:57:00',88.918,88.918,88.904,88.907,99.62,88.925,88.925,88.911,88.915,90.13,True
'2018-01-22T20:58:00',88.907,88.92,88.907,88.92,81.76,88.915,88.928,88.915,88.928,74.88,False
'2018-01-22T20:59:00',88.918,88.932,88.913,88.914,139.54,88.927,88.94,88.92,88.921,154.61,True
'2018-01-22T21:00:00',88.911,88.921,88.906,88.915,115.2,88.918,88.928,88.914,88.922,126.59,True
'2018-01-22T21:01:00',88.915,88.925,88.912,88.921,82.35,88.922,88.933,88.918,88.929,71.08,True
'2018-01-22T21:02:00',88.921,88.925,88.919,88.925,76.11,88.929,88.933,88.926,88.933,73.38,False
'2018-01-22T21:03:00',88.924,88.924,88.911,88.917,52.86,88.932,88.932,88.918,88.924,77.89,True
'2018-01-22T21:04:00',88.917,88.921,88.908,88.92,90.64,88.924,88.927,88.916,88.927,94.06,True
'2018-01-22T21:05:00',88.921,88.923,88.918,88.922,52.06,88.928,88.929,88.925,88.928,82.33,False
'2018-01-22T21:06:00',88.92,88.923,88.916,88.916,89.29,88.927,88.929,88.923,88.923,70.67,True
'2018-01-22T21:07:00',88.921,88.922,88.919,88.921,32.23,88.926,88.929,88.925,88.929,32.82,False
'2018-01-22T21:08:00',88.921,88.922,88.916,88.92,50.86,88.929,88.929,88.922,88.926,32.13,False
'2018-01-22T21:09:00',88.919,88.922,88.907,88.907,66.42,88.926,88.927,88.915,88.915,67.58,True
'2018-01-22T21:10:00',88.908,88.917,88.908,88.917,19.47,88.916,88.923,88.916,88.923,22.2,False
'2018-01-22T21:11:00',88.918,88.918,88.912,88.914,40.34,88.924,88.924,88.919,88.92,51.05,True
'2018-01-22T21:12:00',88.912,88.919,88.908,88.919,90.1,88.919,88.925,88.915,88.925,79.6,False
'2018-01-22T21:13:00',88.918,88.92,88.907,88.907,59.22,88.925,88.926,88.913,88.914,67.81,True
'2018-01-22T21:14:00',88.908,88.922,88.908,88.922,63.66,88.914,88.926,88.914,88.926,82.84,False
'2018-01-22T21:15:00',88.922,88.923,88.907,88.912,88.64,88.927,88.93,88.911,88.92,74.51,False
'2018-01-22T21:16:00',88.912,88.919,88.909,88.91,82.43,88.92,88.926,88.917,88.918,68.68,True
'2018-01-22T21:17:00',88.91,88.919,88.91,88.915,72.05,88.918,88.927,88.918,88.922,76.85,False
'2018-01-22T21:18:00',88.915,88.915,88.912,88.914,58.49,88.922,88.923,88.919,88.92,55.83,True
'2018-01-22T21:19:00',88.914,88.927,88.914,88.924,95.35,88.922,88.933,88.922,88.931,75.38,True
'2018-01-22T21:20:00',88.925,88.936,88.923,88.933,76.09,88.931,88.943,88.929,88.94,73.03,True
'2018-01-22T21:21:00',88.932,88.94,88.932,88.937,77.88,88.94,88.947,88.94,88.945,64.18,False
'2018-01-22T21:22:00',88.936,88.936,88.929,88.932,52.35,88.943,88.943,88.937,88.939,44.16,True
'2018-01-22T21:23:00',88.932,88.936,88.931,88.934,73.99,88.94,88.944,88.939,88.942,32.4,True
'2018-01-22T21:24:00',88.934,88.941,88.932,88.94,98.07,88.942,88.95,88.939,88.947,69.8,True
'2018-01-22T21:25:00',88.94,88.948,88.94,88.942,53.24,88.949,88.955,88.948,88.949,66.51,True
'2018-01-22T21:26:00',88.943,88.945,88.939,88.945,23.98,88.95,88.951,88.947,88.951,25.1,False
'2018-01-22T21:27:00',88.945,88.945,88.941,88.943,26.06,88.952,88.952,88.949,88.95,36.59,False
'2018-01-22T21:28:00',88.943,88.943,88.932,88.932,38.33,88.95,88.95,88.938,88.938,48.38,False
'2018-01-22T21:29:00',88.932,88.932,88.916,88.916,55.66,88.937,88.937,88.923,88.923,80.43,True
'2018-01-22T21:30:00',88.916,88.918,88.902,88.918,71.08,88.923,88.924,88.91,88.924,84.05,True
'2018-01-22T21:31:00',88.917,88.926,88.915,88.922,34.74,88.924,88.931,88.922,88.927,54.2,True
'2018-01-22T21:32:00',88.922,88.931,88.922,88.926,55.04,88.927,88.938,88.927,88.931,68.42,False
'2018-01-22T21:33:00',88.926,88.926,88.916,88.916,35.33,88.932,88.932,88.922,88.924,41.2,True
'2018-01-22T21:34:00',88.916,88.92,88.916,88.92,18.12,88.924,88.925,88.921,88.925,22.34,False
'2018-01-22T21:35:00',88.92,88.921,88.916,88.919,41.88,88.926,88.927,88.922,88.926,59.95,False
'2018-01-22T21:36:00',88.919,88.919,88.915,88.919,38.58,88.924,88.926,88.921,88.925,43.22,False
'2018-01-22T21:37:00',88.919,88.919,88.914,88.917,28.49,88.926,88.926,88.92,88.922,29.72,False
'2018-01-22T21:38:00',88.917,88.919,88.912,88.915,44.99,88.922,88.926,88.918,88.92,42.79,True
'2018-01-22T21:39:00',88.914,88.916,88.911,88.916,39.71,88.918,88.924,88.917,88.924,55.29,True
'2018-01-22T21:40:00',88.916,88.92,88.915,88.919,34.01,88.924,88.927,88.923,88.927,38.33,False
'2018-01-22T21:41:00',88.919,88.922,88.915,88.915,37.88,88.927,88.928,88.924,88.924,35.15,False
'2018-01-22T21:42:00',88.915,88.915,88.908,88.911,46.18,88.923,88.923,88.915,88.918,43.46,True
'2018-01-22T21:43:00',88.91,88.914,88.907,88.913,91.98,88.917,88.922,88.916,88.92,117.36,False
'2018-01-22T21:44:00',88.914,88.918,88.912,88.912,50.07,88.921,88.924,88.919,88.921,58.3,True
'2018-01-22T21:45:00',88.913,88.92,88.912,88.918,100.36,88.921,88.928,88.921,88.926,103.19,True
'2018-01-22T21:46:00',88.918,88.925,88.917,88.924,81.99,88.926,88.934,88.925,88.932,60.36,True
'2018-01-22T21:47:00',88.923,88.929,88.922,88.925,100.98,88.931,88.936,88.928,88.933,82.76,False
'2018-01-22T21:48:00',88.925,88.928,88.922,88.925,48.18,88.933,88.935,88.928,88.933,41.65,False
'2018-01-22T21:49:00',88.925,88.927,88.917,88.924,108.44,88.933,88.935,88.924,88.932,100.94,True
'2018-01-22T21:50:00',88.929,88.935,88.927,88.935,123.98,88.933,88.942,88.933,88.941,130.8,False
'2018-01-22T21:51:00',88.935,88.935,88.93,88.931,34.69,88.942,88.942,88.937,88.939,39.6,False
'2018-01-22T21:52:00',88.931,88.931,88.923,88.928,120.94,88.939,88.939,88.931,88.936,88.77,False
'2018-01-22T21:53:00',88.928,88.931,88.926,88.926,37.6,88.937,88.939,88.932,88.933,24.59,True
'2018-01-22T21:54:00',88.927,88.931,88.923,88.926,62.53,88.935,88.939,88.93,88.935,46.56,False
'2018-01-22T21:55:00',88.926,88.928,88.919,88.921,62.65,88.935,88.935,88.927,88.93,41.59,True
'2018-01-22T21:56:00',88.922,88.931,88.922,88.926,75.77,88.93,88.939,88.93,88.934,54.19,False
'2018-01-22T21:57:00',88.926,88.928,88.918,88.921,104.6,88.934,88.937,88.926,88.929,88.78,True
'2018-01-22T21:58:00',88.92,88.934,88.917,88.934,77.17,88.929,88.942,88.925,88.941,65.17,False
'2018-01-22T21:59:00',88.936,88.937,88.924,88.932,36.43,88.942,88.943,88.93,88.938,66.18,False
'2018-01-22T22:00:00',88.934,88.938,88.923,88.932,45.35,88.939,88.943,88.93,88.938,71.37,False
'2018-01-22T22:01:00',88.932,88.932,88.92,88.928,27.96,88.936,88.938,88.926,88.933,12.46,False
'2018-01-22T22:02:00',88.927,88.93,88.918,88.92,38.65,88.933,88.936,88.927,88.927,30.19,True
'2018-01-22T22:03:00',88.918,88.928,88.917,88.928,16.55,88.925,88.935,88.924,88.935,35.74,False
'2018-01-22T22:04:00',88.926,88.927,88.922,88.922,33.87,88.935,88.935,88.929,88.93,44.66,True
'2018-01-22T22:05:00',88.923,88.928,88.922,88.927,36.58,88.931,88.937,88.93,88.935,37.11,False
'2018-01-22T22:06:00',88.927,88.927,88.926,88.927,35.18,88.935,88.936,88.934,88.935,37.2,True
'2018-01-22T22:07:00',88.927,88.931,88.927,88.928,45.91,88.935,88.939,88.935,88.935,34.99,False
'2018-01-22T22:08:00',88.927,88.927,88.927,88.927,1.12,88.935,88.935,88.935,88.935,1.69,False
'2018-01-22T22:09:00',88.926,88.928,88.926,88.926,12.93,88.935,88.936,88.934,88.934,16.31,False
'2018-01-22T22:10:00',88.927,88.927,88.918,88.919,31.49,88.936,88.936,88.926,88.926,27.3,True
'2018-01-22T22:11:00',88.919,88.922,88.918,88.92,30.62,88.928,88.93,88.926,88.929,30.35,True
'2018-01-22T22:12:00',88.922,88.924,88.922,88.923,15.17,88.93,88.93,88.929,88.93,9.72,False
'2018-01-22T22:13:00',88.921,88.924,88.921,88.923,15.23,88.929,88.93,88.929,88.93,15.22,False
'2018-01-22T22:14:00',88.923,88.923,88.923,88.923,5.88,88.93,88.93,88.93,88.93,5.23,True
'2018-01-22T22:15:00',88.924,88.933,88.924,88.928,21.8,88.93,88.94,88.93,88.936,26.97,True
'2018-01-22T22:16:00',88.927,88.931,88.927,88.93,6.81,88.934,88.935,88.934,88.935,6.12,True
'2018-01-22T22:17:00',88.93,88.935,88.93,88.935,9.0,88.934,88.939,88.934,88.939,15.05,True
'2018-01-22T22:18:00',88.934,88.943,88.934,88.942,28.5,88.94,88.947,88.94,88.947,41.6,False
'2018-01-22T22:19:00',88.941,88.943,88.93,88.93,10.12,88.946,88.948,88.935,88.935,15.42,False
'2018-01-22T22:20:00',88.93,88.93,88.929,88.929,4.0,88.934,88.934,88.933,88.933,4.74,False
'2018-01-22T22:21:00',88.929,88.929,88.92,88.92,25.48,88.933,88.933,88.928,88.928,16.01,True
'2018-01-22T22:22:00',88.921,88.923,88.921,88.923,26.11,88.929,88.93,88.929,88.93,26.5,True
'2018-01-22T22:23:00',88.922,88.926,88.922,88.926,44.97,88.93,88.935,88.93,88.934,28.15,False
'2018-01-22T22:24:00',88.926,88.926,88.925,88.925,44.31,88.934,88.934,88.932,88.933,35.12,False
'2018-01-22T22:25:00',88.925,88.925,88.918,88.92,52.35,88.933,88.933,88.925,88.929,38.54,True
'2018-01-22T22:26:00',88.92,88.922,88.917,88.922,26.41,88.928,88.929,88.925,88.929,31.07,True
'2018-01-22T22:27:00',88.921,88.931,88.921,88.931,109.5,88.929,88.939,88.929,88.938,56.74,True
'2018-01-22T22:28:00',88.931,88.937,88.931,88.936,106.15,88.94,88.945,88.94,88.943,90.9,False
'2018-01-22T22:29:00',88.936,88.936,88.921,88.923,74.31,88.944,88.944,88.929,88.933,67.73,True
'2018-01-22T22:30:00',88.924,88.929,88.923,88.928,63.75,88.933,88.936,88.933,88.934,72.94,True
'2018-01-22T22:31:00',88.928,88.938,88.927,88.934,60.21,88.935,88.946,88.934,88.942,76.44,True
'2018-01-22T22:32:00',88.933,88.936,88.933,88.935,83.48,88.941,88.944,88.941,88.943,81.56,False
'2018-01-22T22:33:00',88.934,88.936,88.931,88.931,52.42,88.942,88.944,88.939,88.939,38.2,False
'2018-01-22T22:34:00',88.931,88.931,88.925,88.925,12.38,88.939,88.939,88.933,88.933,8.36,True
'2018-01-22T22:35:00',88.926,88.928,88.917,88.927,67.77,88.932,88.935,88.924,88.935,65.22,True
'2018-01-22T22:36:00',88.927,88.93,88.925,88.93,110.55,88.934,88.937,88.932,88.936,68.16,False
'2018-01-22T22:37:00',88.93,88.932,88.929,88.93,82.88,88.937,88.938,88.936,88.936,47.22,False
'2018-01-22T22:38:00',88.93,88.933,88.928,88.928,51.36,88.937,88.939,88.934,88.936,51.59,False
'2018-01-22T22:39:00',88.928,88.93,88.928,88.928,28.82,88.935,88.937,88.935,88.935,19.24,False
'2018-01-22T22:40:00',88.928,88.929,88.922,88.925,83.06,88.936,88.936,88.93,88.933,39.96,True
'2018-01-22T22:41:00',88.929,88.932,88.924,88.932,91.88,88.938,88.942,88.932,88.941,79.05,True
'2018-01-22T22:42:00',88.933,88.935,88.933,88.934,47.26,88.941,88.944,88.941,88.943,47.68,False
'2018-01-22T22:43:00',88.934,88.935,88.932,88.933,151.95,88.943,88.944,88.941,88.943,92.37,True
'2018-01-22T22:44:00',88.933,88.938,88.933,88.934,104.44,88.943,88.947,88.942,88.943,72.08,True
'2018-01-22T22:45:00',88.934,88.94,88.933,88.94,36.23,88.943,88.949,88.943,88.949,48.73,True
'2018-01-22T22:46:00',88.941,88.948,88.94,88.944,35.29,88.95,88.957,88.95,88.954,40.66,False
'2018-01-22T22:47:00',88.943,88.948,88.942,88.943,18.43,88.954,88.958,88.952,88.953,19.72,False
'2018-01-22T22:48:00',88.942,88.942,88.938,88.939,19.3,88.95,88.95,88.948,88.948,14.98,True
'2018-01-22T22:49:00',88.939,88.949,88.939,88.948,30.17,88.948,88.957,88.948,88.957,26.64,False
'2018-01-22T22:50:00',88.948,88.95,88.935,88.935,52.63,88.957,88.96,88.943,88.943,47.64,False
'2018-01-22T22:51:00',88.934,88.936,88.923,88.933,65.28,88.944,88.945,88.932,88.943,47.19,False
'2018-01-22T22:52:00',88.936,88.937,88.93,88.93,66.25,88.946,88.947,88.94,88.94,53.66,True
'2018-01-22T22:53:00',88.931,88.944,88.931,88.942,32.24,88.939,88.955,88.939,88.952,42.67,False
'2018-01-22T22:54:00',88.944,88.945,88.934,88.935,37.0,88.954,88.955,88.943,88.945,59.99,False
'2018-01-22T22:55:00',88.935,88.94,88.93,88.935,54.36,88.945,88.949,88.938,88.944,46.73,False
'2018-01-22T22:56:00',88.935,88.935,88.916,88.916,53.62,88.945,88.945,88.925,88.925,44.0,True
'2018-01-22T22:57:00',88.919,88.929,88.919,88.925,61.5,88.93,88.939,88.93,88.936,54.0,True
'2018-01-22T22:58:00',88.926,88.94,88.921,88.937,39.35,88.936,88.95,88.93,88.95,37.07,False
'2018-01-22T22:59:00',88.938,88.944,88.91,88.914,63.16,88.95,88.954,88.931,88.95,58.12,False
'2018-01-22T23:00:00',88.903,88.909,88.899,88.907,7.5,88.944,88.947,88.942,88.942,6.75,True
'2018-01-22T23:01:00',88.908,88.918,88.908,88.915,3.75,88.942,88.943,88.942,88.943,3.75,False
'2018-01-22T23:02:00',88.915,88.915,88.909,88.909,1.5,88.944,88.944,88.944,88.944,1.5,True
'2018-01-22T23:03:00',88.91,88.918,88.909,88.913,7.5,88.944,88.944,88.941,88.941,11.25,True
'2018-01-22T23:04:00',88.913,88.918,88.913,88.914,10.0,88.941,88.944,88.941,88.944,12.4,True
'2018-01-22T23:05:00',88.915,88.92,88.915,88.92,8.0,88.941,88.942,88.94,88.941,10.52,True
'2018-01-22T23:06:00',88.921,88.931,88.921,88.927,12.0,88.948,88.954,88.942,88.946,14.76,True
'2018-01-22T23:07:00',88.926,88.928,88.925,88.928,4.0,88.946,88.947,88.946,88.947,4.76,False
'2018-01-22T23:08:00',88.929,88.929,88.92,88.925,15.0,88.949,88.949,88.944,88.945,16.21,False
'2018-01-22T23:09:00',88.924,88.924,88.919,88.919,9.0,88.946,88.946,88.944,88.944,10.89,True
'2018-01-22T23:10:00',88.919,88.933,88.919,88.932,84.21,88.944,88.954,88.944,88.953,84.61,False
'2018-01-22T23:11:00',88.929,88.933,88.916,88.919,224.98,88.951,88.953,88.94,88.945,224.12,False
'2018-01-22T23:12:00',88.918,88.92,88.898,88.899,81.75,88.94,88.945,88.92,88.926,91.1,False
'2018-01-22T23:13:00',88.898,88.923,88.891,88.893,111.5,88.925,88.944,88.921,88.922,116.67,True
'2018-01-22T23:14:00',88.895,88.916,88.892,88.904,96.93,88.923,88.945,88.923,88.932,96.5,False
'2018-01-22T23:15:00',88.901,88.909,88.888,88.898,267.61,88.932,88.944,88.923,88.929,249.5,False
'2018-01-22T23:16:00',88.904,88.908,88.888,88.898,137.05,88.929,88.936,88.918,88.924,135.49,False
'2018-01-22T23:17:00',88.898,88.912,88.892,88.894,69.24,88.925,88.932,88.92,88.92,69.19,False
'2018-01-22T23:18:00',88.899,88.899,88.888,88.888,85.09,88.92,88.921,88.906,88.912,53.5,False
'2018-01-22T23:19:00',88.888,88.898,88.863,88.866,71.32,88.913,88.92,88.892,88.894,42.5,True
'2018-01-22T23:20:00',88.866,88.892,88.866,88.889,57.63,88.893,88.91,88.893,88.903,50.0,False
'2018-01-22T23:21:00',88.883,88.889,88.874,88.876,35.93,88.906,88.906,88.896,88.903,39.49,True
'2018-01-22T23:22:00',88.876,88.883,88.869,88.881,25.19,88.902,88.906,88.89,88.906,33.83,False
'2018-01-22T23:23:00',88.882,88.883,88.87,88.875,27.69,88.906,88.906,88.891,88.898,40.29,True
'2018-01-22T23:24:00',88.874,88.877,88.874,88.877,15.0,88.898,88.9,88.898,88.898,32.13,False
'2018-01-22T23:25:00',88.877,88.88,88.872,88.872,25.38,88.9,88.901,88.894,88.894,31.72,True
'2018-01-22T23:26:00',88.869,88.875,88.863,88.873,101.97,88.89,88.896,88.885,88.893,101.22,False
'2018-01-22T23:27:00',88.873,88.877,88.869,88.871,38.02,88.895,88.899,88.89,88.89,33.0,True
'2018-01-22T23:28:00',88.871,88.879,88.869,88.877,27.88,88.891,88.902,88.89,88.901,39.44,True
'2018-01-22T23:29:00',88.879,88.885,88.87,88.884,30.5,88.902,88.905,88.89,88.905,40.91,True
'2018-01-22T23:30:00',88.884,88.899,88.882,88.89,156.0,88.907,88.921,88.904,88.91,279.43,True
'2018-01-22T23:31:00',88.89,88.897,88.882,88.893,62.51,88.912,88.921,88.903,88.917,70.57,True
'2018-01-22T23:32:00',88.894,88.905,88.894,88.901,40.81,88.914,88.929,88.912,88.924,56.02,True
'2018-01-22T23:33:00',88.901,88.911,88.895,88.906,51.62,88.924,88.933,88.919,88.927,74.05,True
'2018-01-22T23:34:00',88.906,88.909,88.901,88.909,39.0,88.927,88.932,88.919,88.931,50.65,False
'2018-01-22T23:35:00',88.91,88.91,88.894,88.904,36.49,88.932,88.932,88.917,88.926,44.45,False
'2018-01-22T23:36:00',88.905,88.905,88.892,88.897,49.75,88.926,88.927,88.915,88.921,62.31,False
'2018-01-22T23:37:00',88.898,88.903,88.891,88.893,43.0,88.923,88.926,88.904,88.904,59.06,False
'2018-01-22T23:38:00',88.892,88.903,88.89,88.89,29.74,88.904,88.921,88.904,88.909,42.39,True
'2018-01-22T23:39:00',88.89,88.902,88.889,88.891,170.81,88.908,88.92,88.905,88.908,138.23,False
'2018-01-22T23:40:00',88.891,88.897,88.887,88.887,97.58,88.908,88.913,88.903,88.903,84.16,False
'2018-01-22T23:41:00',88.886,88.886,88.884,88.884,13.5,88.902,88.902,88.9,88.9,12.0,False
'2018-01-22T23:42:00',88.884,88.885,88.87,88.87,36.26,88.901,88.902,88.887,88.888,49.35,True
'2018-01-22T23:43:00',88.87,88.871,88.869,88.871,18.85,88.886,88.888,88.884,88.887,22.69,True
'2018-01-22T23:44:00',88.875,88.887,88.872,88.885,24.36,88.889,88.901,88.889,88.901,29.88,True
'2018-01-22T23:45:00',88.885,88.888,88.884,88.886,29.81,88.899,88.903,88.897,88.901,34.2,True
'2018-01-22T23:46:00',88.886,88.893,88.884,88.89,34.5,88.9,88.904,88.898,88.903,39.34,False
'2018-01-22T23:47:00',88.891,88.891,88.883,88.883,21.42,88.903,88.903,88.899,88.899,19.0,True
'2018-01-22T23:48:00',88.882,88.891,88.881,88.886,19.97,88.898,88.901,88.898,88.901,16.0,False
'2018-01-22T23:49:00',88.885,88.885,88.88,88.88,16.97,88.9,88.9,88.898,88.899,13.0,True
'2018-01-22T23:50:00',88.887,88.897,88.882,88.894,126.79,88.9,88.906,88.899,88.902,104.69,True
'2018-01-22T23:51:00',88.895,88.895,88.887,88.895,39.39,88.901,88.902,88.901,88.902,34.5,False
'2018-01-22T23:52:00',88.891,88.898,88.89,88.89,43.7,88.901,88.905,88.9,88.9,24.25,False
'2018-01-22T23:53:00',88.89,88.892,88.885,88.888,25.17,88.901,88.901,88.896,88.896,26.96,True
'2018-01-22T23:54:00',88.888,88.908,88.888,88.903,80.47,88.897,88.918,88.897,88.915,86.68,False
'2018-01-22T23:55:00',88.903,88.908,88.899,88.903,60.61,88.916,88.918,88.91,88.91,53.93,True
'2018-01-22T23:56:00',88.903,88.908,88.896,88.904,25.81,88.91,88.912,88.907,88.91,23.0,False
'2018-01-22T23:57:00',88.902,88.932,88.888,88.889,85.82,88.91,88.938,88.901,88.901,82.65,False
'2018-01-22T23:58:00',88.888,88.896,88.863,88.871,111.06,88.903,88.91,88.88,88.887,110.0,True
'2018-01-22T23:59:00',88.87,88.881,88.869,88.877,93.41,88.889,88.897,88.886,88.891,70.3,True
'2018-01-23T00:00:00',88.878,88.912,88.878,88.897,125.34,88.892,88.924,88.892,88.906,148.26,False
'2018-01-23T00:01:00',88.897,88.898,88.88,88.894,63.74,88.903,88.905,88.888,88.904,53.26,True
'2018-01-23T00:02:00',88.896,88.903,88.893,88.899,73.05,88.906,88.914,88.903,88.909,72.12,True
'2018-01-23T00:03:00',88.901,88.933,88.9,88.923,60.84,88.909,88.944,88.906,88.936,67.27,False
'2018-01-23T00:04:00',88.923,88.926,88.909,88.92,79.28,88.935,88.937,88.915,88.928,94.92,False
'2018-01-23T00:05:00',88.921,88.924,88.897,88.902,81.18,88.928,88.93,88.906,88.911,69.83,True
'2018-01-23T00:06:00',88.901,88.927,88.897,88.921,139.73,88.912,88.935,88.907,88.931,112.85,False
'2018-01-23T00:07:00',88.924,88.924,88.911,88.913,101.3,88.931,88.931,88.919,88.921,99.41,False
'2018-01-23T00:08:00',88.913,88.913,88.902,88.909,172.26,88.921,88.922,88.911,88.917,142.38,False
'2018-01-23T00:09:00',88.909,88.913,88.907,88.907,135.19,88.916,88.922,88.916,88.917,129.56,False
'2018-01-23T00:10:00',88.907,88.909,88.889,88.889,41.74,88.913,88.917,88.896,88.896,39.26,True
'2018-01-23T00:11:00',88.889,88.9,88.889,88.9,20.56,88.897,88.91,88.897,88.91,19.34,False
'2018-01-23T00:12:00',88.9,88.912,88.896,88.896,34.05,88.91,88.917,88.906,88.906,44.34,True
'2018-01-23T00:13:00',88.896,88.898,88.894,88.898,16.87,88.906,88.906,88.904,88.906,23.34,True
'2018-01-23T00:14:00',88.897,88.903,88.896,88.902,44.92,88.906,88.911,88.906,88.911,52.36,False
'2018-01-23T00:15:00',88.902,88.904,88.893,88.894,44.5,88.912,88.912,88.901,88.901,51.13,False
'2018-01-23T00:16:00',88.894,88.896,88.892,88.892,22.14,88.902,88.903,88.898,88.899,21.27,True
'2018-01-23T00:17:00',88.892,88.901,88.888,88.892,67.57,88.898,88.908,88.894,88.9,58.56,False
'2018-01-23T00:18:00',88.893,88.893,88.883,88.883,93.82,88.9,88.9,88.889,88.89,91.17,False
'2018-01-23T00:19:00',88.883,88.886,88.881,88.881,24.64,88.891,88.892,88.888,88.889,20.77,False
'2018-01-23T00:20:00',88.881,88.886,88.879,88.879,26.01,88.889,88.894,88.886,88.886,25.15,True
'2018-01-23T00:21:00',88.878,88.901,88.878,88.894,69.65,88.886,88.91,88.886,88.902,61.15,False
'2018-01-23T00:22:00',88.894,88.909,88.874,88.874,93.87,88.903,88.918,88.878,88.881,76.47,True
'2018-01-23T00:23:00',88.874,88.914,88.874,88.914,71.22,88.881,88.922,88.881,88.922,59.99,False
'2018-01-23T00:24:00',88.914,88.914,88.896,88.896,29.28,88.922,88.922,88.903,88.903,25.88,False
'2018-01-23T00:25:00',88.895,88.895,88.881,88.881,29.49,88.903,88.903,88.889,88.889,22.64,False
'2018-01-23T00:26:00',88.88,88.88,88.877,88.877,16.19,88.887,88.887,88.885,88.885,14.51,False
'2018-01-23T00:27:00',88.876,88.878,88.865,88.867,60.42,88.884,88.886,88.873,88.875,51.87,True
'2018-01-23T00:28:00',88.866,88.872,88.866,88.872,9.07,88.875,88.88,88.875,88.88,10.32,True
'2018-01-23T00:29:00',88.878,88.886,88.874,88.875,33.68,88.883,88.893,88.882,88.884,46.88,True
'2018-01-23T00:30:00',88.874,88.882,88.872,88.879,82.92,88.882,88.889,88.879,88.888,78.31,False
'2018-01-23T00:31:00',88.879,88.884,88.872,88.876,62.0,88.888,88.892,88.882,88.886,66.95,True
'2018-01-23T00:32:00',88.878,88.882,88.878,88.882,21.07,88.886,88.891,88.886,88.891,27.18,False
'2018-01-23T00:33:00',88.883,88.884,88.878,88.88,39.43,88.892,88.893,88.882,88.884,45.93,True
'2018-01-23T00:34:00',88.884,88.892,88.884,88.89,29.3,88.893,88.9,88.893,88.9,34.88,True
'2018-01-23T00:35:00',88.89,88.901,88.89,88.901,43.0,88.9,88.91,88.899,88.91,32.47,True
'2018-01-23T00:36:00',88.901,88.912,88.9,88.909,51.65,88.91,88.92,88.908,88.919,37.47,False
'2018-01-23T00:37:00',88.91,88.913,88.89,88.89,33.69,88.918,88.918,88.896,88.896,30.22,False
'2018-01-23T00:38:00',88.89,88.893,88.887,88.889,43.82,88.895,88.9,88.894,88.896,62.09,False
'2018-01-23T00:39:00',88.889,88.889,88.874,88.876,40.0,88.895,88.895,88.881,88.882,44.38,False
'2018-01-23T00:40:00',88.874,88.876,88.873,88.874,18.7,88.881,88.881,88.879,88.881,34.41,False
'2018-01-23T00:41:00',88.874,88.875,88.867,88.867,40.61,88.881,88.882,88.874,88.874,57.41,False
'2018-01-23T00:42:00',88.867,88.867,88.85,88.85,94.58,88.875,88.875,88.857,88.857,63.04,True
'2018-01-23T00:43:00',88.851,88.854,88.848,88.854,62.65,88.857,88.862,88.856,88.862,37.31,False
'2018-01-23T00:44:00',88.854,88.854,88.849,88.849,30.76,88.862,88.863,88.857,88.857,21.24,True
'2018-01-23T00:45:00',88.849,88.855,88.847,88.854,19.25,88.855,88.864,88.854,88.863,17.45,True
'2018-01-23T00:46:00',88.855,88.862,88.855,88.856,35.19,88.864,88.87,88.864,88.865,34.49,True
'2018-01-23T00:47:00',88.856,88.863,88.856,88.857,21.21,88.866,88.872,88.866,88.867,32.62,True
'2018-01-23T00:48:00',88.857,88.86,88.856,88.86,21.57,88.867,88.868,88.865,88.868,28.17,True
'2018-01-23T00:49:00',88.86,88.877,88.86,88.87,44.95,88.868,88.886,88.868,88.879,54.17,True
'2018-01-23T00:50:00',88.87,88.872,88.868,88.871,28.57,88.879,88.879,88.877,88.879,29.18,True
'2018-01-23T00:51:00',88.871,88.875,88.871,88.875,13.05,88.879,88.881,88.879,88.881,23.18,False
'2018-01-23T00:52:00',88.875,88.875,88.865,88.865,39.73,88.882,88.882,88.873,88.873,81.85,False
'2018-01-23T00:53:00',88.865,88.871,88.863,88.865,123.94,88.873,88.877,88.87,88.872,187.01,False
'2018-01-23T00:54:00',88.865,88.869,88.862,88.863,43.92,88.872,88.877,88.871,88.871,53.46,True
'2018-01-23T00:55:00',88.862,88.864,88.862,88.864,21.82,88.87,88.873,88.87,88.873,17.22,False
'2018-01-23T00:56:00',88.864,88.864,88.86,88.862,33.85,88.873,88.873,88.868,88.87,28.36,True
'2018-01-23T00:57:00',88.861,88.862,88.861,88.862,8.87,88.871,88.871,88.871,88.871,17.63,False
'2018-01-23T00:58:00',88.862,88.864,88.857,88.859,52.6,88.869,88.872,88.863,88.866,53.25,True
'2018-01-23T00:59:00',88.859,88.87,88.859,88.87,23.48,88.867,88.877,88.865,88.873,22.33,False
'2018-01-23T01:00:00',88.868,88.869,88.843,88.845,108.42,88.873,88.875,88.847,88.852,100.19,True
'2018-01-23T01:01:00',88.843,88.854,88.834,88.853,118.75,88.851,88.861,88.839,88.858,135.97,True
'2018-01-23T01:02:00',88.852,88.861,88.85,88.857,63.98,88.858,88.867,88.854,88.863,101.34,False
'2018-01-23T01:03:00',88.856,88.86,88.842,88.851,71.19,88.863,88.867,88.85,88.859,87.22,True
'2018-01-23T01:04:00',88.851,88.868,88.851,88.865,91.22,88.86,88.877,88.86,88.874,100.79,True
'2018-01-23T01:05:00',88.867,88.869,88.864,88.869,41.01,88.875,88.878,88.872,88.878,49.82,True
'2018-01-23T01:06:00',88.868,88.878,88.868,88.87,63.1,88.877,88.884,88.875,88.878,91.19,True
'2018-01-23T01:07:00',88.871,88.874,88.865,88.872,39.76,88.878,88.879,88.873,88.877,50.88,True
'2018-01-23T01:08:00',88.872,88.877,88.866,88.877,69.72,88.876,88.885,88.872,88.885,45.15,False
'2018-01-23T01:09:00',88.878,88.88,88.853,88.861,103.79,88.885,88.887,88.861,88.869,97.52,True
'2018-01-23T01:10:00',88.861,88.867,88.86,88.862,66.23,88.868,88.875,88.868,88.869,49.83,False
'2018-01-23T01:11:00',88.862,88.864,88.858,88.858,57.15,88.869,88.872,88.866,88.866,33.21,False
'2018-01-23T01:12:00',88.858,88.866,88.853,88.853,61.12,88.866,88.874,88.86,88.86,48.47,False
'2018-01-23T01:13:00',88.85,88.85,88.841,88.846,65.82,88.858,88.858,88.848,88.854,45.27,True
'2018-01-23T01:14:00',88.846,88.856,88.843,88.851,65.6,88.854,88.862,88.849,88.858,37.3,False
'2018-01-23T01:15:00',88.851,88.854,88.849,88.849,14.81,88.857,88.86,88.856,88.857,12.94,True
'2018-01-23T01:16:00',88.848,88.855,88.843,88.85,66.32,88.857,88.861,88.85,88.859,66.38,False
'2018-01-23T01:17:00',88.852,88.852,88.849,88.85,28.05,88.858,88.859,88.857,88.857,23.17,False
'2018-01-23T01:18:00',88.85,88.856,88.844,88.845,64.56,88.857,88.862,88.851,88.853,66.58,False
'2018-01-23T01:19:00',88.845,88.846,88.842,88.843,36.9,88.853,88.853,88.849,88.852,33.69,False
'2018-01-23T01:20:00',88.842,88.842,88.832,88.833,55.15,88.851,88.851,88.84,88.841,35.59,True
'2018-01-23T01:21:00',88.834,88.836,88.833,88.834,28.11,88.842,88.843,88.84,88.841,14.17,False
'2018-01-23T01:22:00',88.834,88.835,88.83,88.83,38.75,88.842,88.843,88.838,88.838,25.79,False
'2018-01-23T01:23:00',88.83,88.832,88.815,88.815,87.88,88.838,88.839,88.822,88.822,84.49,False
'2018-01-23T01:24:00',88.815,88.819,88.809,88.809,39.83,88.822,88.825,88.817,88.817,32.34,True
'2018-01-23T01:25:00',88.81,88.821,88.807,88.815,41.05,88.817,88.826,88.813,88.822,40.95,True
'2018-01-23T01:26:00',88.816,88.831,88.816,88.819,71.16,88.822,88.837,88.822,88.826,63.26,True
'2018-01-23T01:27:00',88.817,88.827,88.817,88.826,38.99,88.824,88.833,88.824,88.832,57.26,True
'2018-01-23T01:28:00',88.827,88.852,88.827,88.852,40.93,88.833,88.859,88.833,88.859,59.74,True
'2018-01-23T01:29:00',88.853,88.874,88.852,88.867,24.23,88.859,88.88,88.859,88.872,38.02,True
'2018-01-23T01:30:00',88.866,88.9,88.863,88.897,55.41,88.871,88.907,88.869,88.904,68.58,True
'2018-01-23T01:31:00',88.898,88.905,88.89,88.902,85.59,88.904,88.91,88.896,88.908,94.36,True
'2018-01-23T01:32:00',88.9,88.936,88.898,88.936,96.56,88.905,88.945,88.903,88.945,145.18,False
'2018-01-23T01:33:00',88.937,88.938,88.911,88.914,140.99,88.946,88.946,88.918,88.922,146.59,False
'2018-01-23T01:34:00',88.914,88.914,88.912,88.913,31.22,88.922,88.923,88.919,88.92,34.35,True
'2018-01-23T01:35:00',88.912,88.917,88.893,88.915,123.44,88.92,88.924,88.901,88.921,145.55,True
'2018-01-23T01:36:00',88.914,88.922,88.914,88.921,96.1,88.921,88.928,88.92,88.928,100.65,True
'2018-01-23T01:37:00',88.921,88.93,88.913,88.93,129.35,88.928,88.936,88.917,88.936,102.76,True
'2018-01-23T01:38:00',88.93,88.96,88.925,88.953,120.7,88.936,88.967,88.933,88.961,107.95,False
'2018-01-23T01:39:00',88.954,88.963,88.943,88.944,142.45,88.963,88.972,88.95,88.952,127.3,False
'2018-01-23T01:40:00',88.944,88.944,88.915,88.935,133.92,88.951,88.951,88.923,88.941,118.84,False
'2018-01-23T01:41:00',88.935,88.941,88.932,88.934,77.27,88.94,88.947,88.938,88.939,65.76,False
'2018-01-23T01:42:00',88.932,88.932,88.9,88.915,159.06,88.939,88.939,88.908,88.922,137.79,True
'2018-01-23T01:43:00',88.915,88.943,88.915,88.938,103.72,88.923,88.951,88.923,88.947,102.79,True
'2018-01-23T01:44:00',88.938,88.95,88.93,88.941,84.71,88.945,88.959,88.939,88.949,86.85,False
'2018-01-23T01:45:00',88.941,88.941,88.921,88.921,59.44,88.949,88.949,88.928,88.928,71.98,True
'2018-01-23T01:46:00',88.921,88.927,88.917,88.923,54.86,88.928,88.933,88.924,88.93,69.93,False
'2018-01-23T01:47:00',88.923,88.928,88.912,88.915,67.24,88.93,88.936,88.918,88.921,84.35,False
'2018-01-23T01:48:00',88.914,88.917,88.901,88.901,76.92,88.92,88.923,88.908,88.908,82.39,False
'2018-01-23T01:49:00',88.901,88.901,88.888,88.892,103.66,88.909,88.909,88.894,88.897,114.95,True
'2018-01-23T01:50:00',88.891,88.927,88.891,88.927,103.09,88.898,88.932,88.898,88.932,150.91,True
'2018-01-23T01:51:00',88.929,88.946,88.926,88.943,135.04,88.933,88.953,88.931,88.95,163.47,False
'2018-01-23T01:52:00',88.945,88.95,88.938,88.943,114.24,88.952,88.958,88.946,88.95,141.35,False
'2018-01-23T01:53:00',88.943,88.95,88.935,88.938,169.06,88.95,88.955,88.942,88.947,188.35,True
'2018-01-23T01:54:00',88.939,88.952,88.937,88.951,129.01,88.946,88.959,88.945,88.956,98.1,False
'2018-01-23T01:55:00',88.947,88.95,88.933,88.946,106.68,88.953,88.957,88.941,88.954,143.22,True
'2018-01-23T01:56:00',88.947,88.953,88.942,88.947,73.75,88.955,88.959,88.95,88.955,88.28,False
'2018-01-23T01:57:00',88.946,88.949,88.939,88.946,141.86,88.954,88.957,88.947,88.954,102.51,False
'2018-01-23T01:58:00',88.944,88.95,88.94,88.946,84.1,88.952,88.957,88.947,88.952,76.07,True
'2018-01-23T01:59:00',88.945,88.963,88.945,88.963,64.06,88.952,88.971,88.952,88.971,95.43,False
'2018-01-23T02:00:00',88.962,88.963,88.94,88.943,114.75,88.969,88.97,88.948,88.95,134.51,False
'2018-01-23T02:01:00',88.943,88.944,88.933,88.933,69.83,88.952,88.952,88.939,88.939,59.17,True
'2018-01-23T02:02:00',88.933,88.941,88.932,88.939,69.36,88.938,88.946,88.938,88.945,92.16,True
'2018-01-23T02:03:00',88.939,88.946,88.939,88.944,36.67,88.944,88.953,88.944,88.95,39.49,False
'2018-01-23T02:04:00',88.943,88.944,88.936,88.936,25.67,88.95,88.95,88.944,88.944,32.38,False
'2018-01-23T02:05:00',88.936,88.941,88.935,88.935,61.33,88.944,88.948,88.941,88.941,52.85,False
'2018-01-23T02:06:00',88.934,88.936,88.917,88.922,113.13,88.941,88.944,88.924,88.928,84.03,False
'2018-01-23T02:07:00',88.921,88.923,88.92,88.92,64.05,88.928,88.93,88.925,88.925,50.34,False
'2018-01-23T02:08:00',88.918,88.918,88.911,88.911,65.08,88.924,88.924,88.918,88.919,49.52,False
'2018-01-23T02:09:00',88.912,88.913,88.906,88.911,72.77,88.919,88.92,88.912,88.919,42.08,False
'2018-01-23T02:10:00',88.91,88.91,88.909,88.909,21.86,88.918,88.918,88.916,88.916,10.23,False
'2018-01-23T02:11:00',88.908,88.908,88.9,88.9,29.76,88.915,88.915,88.906,88.906,30.59,True
'2018-01-23T02:12:00',88.9,88.9,88.887,88.9,66.69,88.906,88.907,88.894,88.907,51.87,True
'2018-01-23T02:13:00',88.899,88.912,88.899,88.911,26.92,88.906,88.918,88.906,88.917,33.35,True
'2018-01-23T02:14:00',88.912,88.919,88.905,88.919,59.97,88.918,88.927,88.912,88.927,71.56,False
'2018-01-23T02:15:00',88.919,88.922,88.893,88.911,125.78,88.927,88.93,88.902,88.92,182.34,True
'2018-01-23T02:16:00',88.911,88.927,88.911,88.926,70.4,88.92,88.934,88.92,88.93,91.86,False
'2018-01-23T02:17:00',88.926,88.926,88.919,88.921,29.28,88.93,88.931,88.927,88.93,41.91,True
'2018-01-23T02:18:00',88.92,88.952,88.92,88.952,62.59,88.929,88.96,88.927,88.96,70.21,True
'2018-01-23T02:19:00',88.954,88.958,88.948,88.957,95.69,88.961,88.966,88.956,88.965,75.44,True
'2018-01-23T02:20:00',88.958,88.972,88.958,88.971,103.74,88.965,88.98,88.964,88.979,116.34,True
'2018-01-23T02:21:00',88.971,88.99,88.969,88.982,113.92,88.98,88.997,88.977,88.99,139.71,True
'2018-01-23T02:22:00',88.982,88.987,88.976,88.986,110.48,88.989,88.995,88.983,88.992,98.24,False
'2018-01-23T02:23:00',88.986,88.986,88.976,88.981,75.95,88.993,88.993,88.984,88.99,61.41,False
'2018-01-23T02:24:00',88.981,88.981,88.978,88.978,35.47,88.99,88.99,88.986,88.986,39.65,True
'2018-01-23T02:25:00',88.98,89.011,88.98,89.004,62.65,88.987,89.016,88.987,89.011,77.19,True
'2018-01-23T02:26:00',89.004,89.011,88.997,89.005,73.66,89.011,89.018,89.005,89.013,56.58,True
'2018-01-23T02:27:00',89.005,89.008,88.998,89.007,69.42,89.013,89.014,89.003,89.014,71.44,False
'2018-01-23T02:28:00',89.007,89.012,89.002,89.002,93.73,89.014,89.019,89.008,89.011,92.73,False
'2018-01-23T02:29:00',89.002,89.006,88.997,88.999,114.11,89.01,89.014,89.004,89.007,122.19,True
'2018-01-23T02:30:00',89.0,89.022,88.999,89.021,146.6,89.008,89.028,89.006,89.027,182.78,True
'2018-01-23T02:31:00',89.021,89.058,89.021,89.055,156.05,89.028,89.064,89.028,89.061,149.49,False
'2018-01-23T02:32:00',89.055,89.057,89.044,89.053,101.08,89.06,89.065,89.05,89.058,137.04,False
'2018-01-23T02:33:00',89.053,89.054,89.037,89.038,95.3,89.059,89.06,89.044,89.046,121.05,True
'2018-01-23T02:34:00',89.039,89.056,89.039,89.042,115.31,89.047,89.063,89.047,89.049,123.43,False
'2018-01-23T02:35:00',89.042,89.042,89.028,89.03,67.8,89.049,89.05,89.034,89.037,74.24,False
'2018-01-23T02:36:00',89.028,89.029,89.011,89.013,79.11,89.035,89.035,89.017,89.021,64.55,True
'2018-01-23T02:37:00',89.013,89.028,89.013,89.015,96.1,89.021,89.033,89.02,89.023,72.89,False
'2018-01-23T02:38:00',89.015,89.028,88.999,89.009,109.56,89.022,89.035,89.006,89.017,116.59,True
'2018-01-23T02:39:00',89.01,89.019,89.0,89.019,92.48,89.018,89.026,89.007,89.026,80.88,False
'2018-01-23T02:40:00',89.022,89.028,89.005,89.011,99.46,89.028,89.036,89.013,89.017,82.65,True
'2018-01-23T02:41:00',89.011,89.032,89.011,89.027,97.26,89.018,89.039,89.018,89.033,105.19,False
'2018-01-23T02:42:00',89.028,89.032,89.009,89.011,120.78,89.035,89.039,89.015,89.017,105.13,False
'2018-01-23T02:43:00',89.009,89.016,88.999,89.005,97.85,89.016,89.023,89.004,89.012,80.92,True
'2018-01-23T02:44:00',89.006,89.028,89.006,89.026,74.23,89.013,89.035,89.013,89.032,60.2,False
'2018-01-23T02:45:00',89.026,89.037,89.017,89.018,86.0,89.031,89.042,89.023,89.024,75.67,True
'2018-01-23T02:46:00',89.018,89.04,89.018,89.021,180.14,89.025,89.045,89.024,89.026,133.12,False
'2018-01-23T02:47:00',89.02,89.022,88.998,89.007,181.74,89.026,89.027,89.005,89.015,117.88,True
'2018-01-23T02:48:00',89.008,89.048,89.008,89.048,133.6,89.015,89.056,89.015,89.056,148.77,False
'2018-01-23T02:49:00',89.048,89.067,89.036,89.039,198.36,89.056,89.075,89.044,89.046,155.45,True
'2018-01-23T02:50:00',89.039,89.049,89.029,89.041,157.58,89.046,89.056,89.037,89.049,112.26,False
'2018-01-23T02:51:00',89.04,89.044,89.025,89.039,136.56,89.047,89.052,89.031,89.046,98.03,True
'2018-01-23T02:52:00',89.039,89.049,89.021,89.04,129.02,89.046,89.056,89.029,89.045,111.4,True
'2018-01-23T02:53:00',89.039,89.05,89.032,89.05,127.51,89.046,89.058,89.039,89.058,105.78,False
'2018-01-23T02:54:00',89.05,89.05,89.029,89.031,114.31,89.056,89.056,89.036,89.039,105.88,False
'2018-01-23T02:55:00',89.033,89.033,89.022,89.022,89.76,89.041,89.041,89.029,89.03,63.46,False
'2018-01-23T02:56:00',89.024,89.024,89.01,89.01,70.09,89.03,89.03,89.017,89.017,61.2,False
'2018-01-23T02:57:00',89.009,89.013,89.008,89.008,37.52,89.017,89.02,89.016,89.016,44.56,False
'2018-01-23T02:58:00',89.008,89.011,88.99,88.99,84.89,89.015,89.018,88.997,88.997,76.08,False
'2018-01-23T02:59:00',88.989,88.99,88.977,88.99,104.48,88.997,88.997,88.984,88.997,79.78,False
'2018-01-23T03:00:00',88.99,88.995,88.978,88.98,84.11,88.997,89.001,88.983,88.984,61.11,False
'2018-01-23T03:01:00',88.98,88.98,88.962,88.962,54.36,88.983,88.983,88.968,88.969,55.17,False
'2018-01-23T03:02:00',88.962,88.963,88.916,88.917,97.68,88.969,88.969,88.922,88.924,75.87,False
'2018-01-23T03:03:00',88.919,88.924,88.875,88.885,158.15,88.924,88.929,88.881,88.893,169.29,False
'2018-01-23T03:04:00',88.878,88.897,88.849,88.855,147.62,88.885,88.904,88.857,88.862,164.81,False
'2018-01-23T03:05:00',88.853,88.856,88.838,88.848,146.91,88.861,88.864,88.844,88.856,158.76,False
'2018-01-23T03:06:00',88.848,88.869,88.84,88.84,111.26,88.856,88.875,88.848,88.848,163.67,True
'2018-01-23T03:07:00',88.841,88.857,88.841,88.852,77.09,88.847,88.862,88.847,88.86,88.24,False
'2018-01-23T03:08:00',88.852,88.856,88.84,88.845,101.53,88.858,88.862,88.848,88.851,96.56,False
'2018-01-23T03:09:00',88.845,88.846,88.839,88.841,89.2,88.852,88.853,88.847,88.849,111.94,False
'2018-01-23T03:10:00',88.841,88.847,88.83,88.834,92.22,88.849,88.854,88.837,88.841,107.76,True
'2018-01-23T03:11:00',88.834,88.848,88.834,88.836,63.62,88.841,88.852,88.841,88.843,79.96,False
'2018-01-23T03:12:00',88.836,88.844,88.829,88.829,80.82,88.843,88.849,88.834,88.834,111.63,False
'2018-01-23T03:13:00',88.829,88.83,88.809,88.809,40.33,88.834,88.836,88.815,88.815,54.18,True
'2018-01-23T03:14:00',88.81,88.814,88.81,88.813,32.96,88.816,88.82,88.816,88.82,45.43,False
'2018-01-23T03:15:00',88.813,88.813,88.762,88.772,148.6,88.82,88.82,88.769,88.78,169.68,False
'2018-01-23T03:16:00',88.77,88.776,88.684,88.7,211.1,88.778,88.78,88.689,88.708,281.75,False
'2018-01-23T03:17:00',88.702,88.708,88.659,88.676,198.52,88.71,88.716,88.665,88.685,250.21,True
'2018-01-23T03:18:00',88.676,88.687,88.669,88.685,154.44,88.685,88.694,88.676,88.693,190.69,True
'2018-01-23T03:19:00',88.685,88.71,88.684,88.7,107.87,88.693,88.714,88.691,88.705,141.64,True
'2018-01-23T03:20:00',88.701,88.709,88.699,88.705,99.71,88.705,88.715,88.705,88.709,104.74,False
'2018-01-23T03:21:00',88.702,88.706,88.664,88.668,146.36,88.709,88.713,88.67,88.675,139.94,True
'2018-01-23T03:22:00',88.671,88.703,88.665,88.703,72.9,88.678,88.71,88.672,88.71,115.18,True
'2018-01-23T03:23:00',88.705,88.718,88.703,88.715,123.36,88.71,88.725,88.71,88.722,105.55,True
'2018-01-23T03:24:00',88.715,88.73,88.712,88.727,68.77,88.721,88.736,88.719,88.734,98.0,False
'2018-01-23T03:25:00',88.727,88.735,88.724,88.726,69.6,88.733,88.742,88.729,88.733,82.86,False
'2018-01-23T03:26:00',88.724,88.728,88.72,88.72,29.82,88.731,88.734,88.727,88.727,36.46,False
'2018-01-23T03:27:00',88.72,88.72,88.702,88.713,85.21,88.725,88.726,88.709,88.721,80.48,True
'2018-01-23T03:28:00',88.714,88.722,88.714,88.722,68.39,88.721,88.729,88.721,88.728,52.53,True
'2018-01-23T03:29:00',88.721,88.746,88.721,88.73,69.52,88.728,88.752,88.728,88.738,91.76,False
'2018-01-23T03:30:00',88.728,88.733,88.716,88.716,154.68,88.736,88.74,88.725,88.725,145.85,False
'2018-01-23T03:31:00',88.716,88.721,88.672,88.677,107.0,88.724,88.729,88.681,88.685,122.46,True
'2018-01-23T03:32:00',88.676,88.72,88.667,88.704,117.44,88.683,88.728,88.674,88.713,104.16,False
'2018-01-23T03:33:00',88.704,88.704,88.697,88.702,52.72,88.713,88.713,88.704,88.711,45.1,False
'2018-01-23T03:34:00',88.704,88.716,88.701,88.701,88.69,88.711,88.725,88.71,88.71,99.1,False
'2018-01-23T03:35:00',88.702,88.707,88.698,88.699,104.2,88.71,88.713,88.705,88.707,105.66,True
'2018-01-23T03:36:00',88.699,88.735,88.692,88.735,141.77,88.707,88.741,88.7,88.741,150.69,True
'2018-01-23T03:37:00',88.736,88.742,88.734,88.738,86.34,88.741,88.748,88.741,88.743,132.52,False
'2018-01-23T03:38:00',88.737,88.741,88.733,88.734,98.72,88.742,88.748,88.738,88.742,116.69,True
'2018-01-23T03:39:00',88.734,88.739,88.734,88.736,38.31,88.743,88.748,88.742,88.745,45.02,False
'2018-01-23T03:40:00',88.735,88.737,88.733,88.736,35.81,88.745,88.745,88.743,88.745,39.97,False
'2018-01-23T03:41:00',88.736,88.736,88.701,88.701,98.38,88.744,88.744,88.709,88.709,83.95,False
'2018-01-23T03:42:00',88.701,88.702,88.682,88.682,130.22,88.71,88.711,88.69,88.692,110.04,True
'2018-01-23T03:43:00',88.687,88.707,88.683,88.705,67.83,88.693,88.715,88.69,88.714,67.77,True
'2018-01-23T03:44:00',88.706,88.709,88.697,88.707,75.76,88.713,88.717,88.705,88.715,92.72,False
'2018-01-23T03:45:00',88.707,88.707,88.692,88.7,65.2,88.715,88.715,88.7,88.708,70.38,True
'2018-01-23T03:46:00',88.703,88.721,88.7,88.71,112.79,88.709,88.728,88.709,88.715,114.88,True
'2018-01-23T03:47:00',88.709,88.718,88.706,88.714,83.37,88.715,88.724,88.713,88.722,64.56,False
'2018-01-23T03:48:00',88.715,88.715,88.71,88.714,54.93,88.723,88.724,88.717,88.721,54.59,True
'2018-01-23T03:49:00',88.714,88.728,88.714,88.728,55.86,88.724,88.737,88.724,88.737,45.04,False
'2018-01-23T03:50:00',88.729,88.735,88.708,88.709,102.96,88.737,88.744,88.714,88.716,95.14,False
'2018-01-23T03:51:00',88.709,88.71,88.698,88.699,63.74,88.718,88.719,88.706,88.706,59.0,False
'2018-01-23T03:52:00',88.698,88.698,88.689,88.693,73.98,88.706,88.708,88.698,88.703,77.95,False
'2018-01-23T03:53:00',88.694,88.699,88.687,88.687,47.42,88.703,88.706,88.692,88.693,38.03,False
'2018-01-23T03:54:00',88.688,88.688,88.669,88.681,79.08,88.692,88.696,88.677,88.69,89.87,False
'2018-01-23T03:55:00',88.681,88.682,88.677,88.677,56.62,88.691,88.691,88.682,88.683,47.22,True
'2018-01-23T03:56:00',88.68,88.686,88.673,88.68,66.22,88.686,88.691,88.68,88.688,62.09,False
'2018-01-23T03:57:00',88.68,88.681,88.656,88.676,159.39,88.687,88.69,88.666,88.683,147.23,False
'2018-01-23T03:58:00',88.677,88.684,88.661,88.663,91.05,88.686,88.693,88.67,88.671,90.53,True
'2018-01-23T03:59:00',88.663,88.674,88.657,88.67,121.16,88.672,88.682,88.666,88.679,108.32,False
'2018-01-23T04:00:00',88.668,88.668,88.638,88.641,104.94,88.674,88.674,88.647,88.648,107.45,True
'2018-01-23T04:01:00',88.641,88.652,88.641,88.645,61.18,88.65,88.659,88.65,88.655,57.78,True
'2018-01-23T04:02:00',88.647,88.66,88.647,88.66,53.58,88.655,88.669,88.653,88.668,50.75,False
'2018-01-23T04:03:00',88.659,88.659,88.631,88.631,86.77,88.668,88.668,88.64,88.64,95.63,True
'2018-01-23T04:04:00',88.631,88.632,88.62,88.631,118.61,88.639,88.641,88.628,88.641,122.93,False
'2018-01-23T04:05:00',88.631,88.639,88.627,88.628,75.21,88.641,88.647,88.635,88.637,74.69,True
'2018-01-23T04:06:00',88.628,88.669,88.628,88.662,135.32,88.637,88.678,88.637,88.671,130.72,True
'2018-01-23T04:07:00',88.662,88.678,88.662,88.678,62.55,88.671,88.687,88.669,88.687,55.59,True
'2018-01-23T04:08:00',88.679,88.695,88.678,88.695,54.06,88.688,88.704,88.687,88.704,54.56,True
'2018-01-23T04:09:00',88.695,88.7,88.679,88.7,126.07,88.704,88.708,88.687,88.707,117.51,False
'2018-01-23T04:10:00',88.699,88.699,88.692,88.692,29.99,88.707,88.707,88.7,88.702,23.22,True
'2018-01-23T04:11:00',88.694,88.708,88.694,88.708,41.93,88.703,88.712,88.703,88.712,45.5,True
'2018-01-23T04:12:00',88.707,88.716,88.707,88.71,97.25,88.712,88.724,88.712,88.718,88.47,False
'2018-01-23T04:13:00',88.713,88.714,88.707,88.707,28.87,88.72,88.72,88.714,88.715,32.45,False
'2018-01-23T04:14:00',88.708,88.751,88.635,88.635,354.28,88.714,88.76,88.647,88.647,345.29,False
'2018-01-23T04:15:00',88.637,88.646,88.473,88.554,487.2,88.647,88.658,88.487,88.566,441.9,False
'2018-01-23T04:16:00',88.55,88.573,88.513,88.552,204.12,88.561,88.585,88.525,88.564,193.29,True
'2018-01-23T04:17:00',88.555,88.602,88.555,88.599,169.12,88.567,88.611,88.567,88.611,149.29,False
'2018-01-23T04:18:00',88.601,88.603,88.527,88.536,263.47,88.611,88.614,88.54,88.547,243.31,True
'2018-01-23T04:19:00',88.535,88.559,88.528,88.544,266.4,88.547,88.567,88.536,88.553,247.6,False
'2018-01-23T04:20:00',88.544,88.544,88.496,88.537,366.99,88.551,88.554,88.507,88.544,341.64,True
'2018-01-23T04:21:00',88.537,88.559,88.535,88.549,223.51,88.545,88.57,88.545,88.559,241.96,False
'2018-01-23T04:22:00',88.547,88.549,88.506,88.513,195.29,88.556,88.558,88.515,88.522,221.27,False
'2018-01-23T04:23:00',88.513,88.518,88.492,88.492,241.1,88.522,88.527,88.5,88.5,241.31,True
'2018-01-23T04:24:00',88.489,88.522,88.484,88.509,205.92,88.499,88.529,88.492,88.517,195.58,False
'2018-01-23T04:25:00',88.508,88.513,88.485,88.486,199.8,88.517,88.522,88.492,88.493,158.12,True
'2018-01-23T04:26:00',88.485,88.517,88.485,88.487,173.75,88.494,88.525,88.494,88.495,124.74,True
'2018-01-23T04:27:00',88.486,88.505,88.483,88.497,180.45,88.495,88.515,88.49,88.507,152.84,False
'2018-01-23T04:28:00',88.496,88.497,88.477,88.492,205.8,88.505,88.505,88.483,88.499,134.44,True
'2018-01-23T04:29:00',88.488,88.502,88.485,88.501,244.72,88.495,88.509,88.492,88.509,205.09,True
'2018-01-23T04:30:00',88.499,88.541,88.495,88.521,231.84,88.506,88.551,88.502,88.53,202.71,True
'2018-01-23T04:31:00',88.521,88.557,88.517,88.557,172.93,88.53,88.567,88.526,88.566,120.38,True
'2018-01-23T04:32:00',88.556,88.563,88.55,88.559,132.72,88.564,88.571,88.559,88.568,131.32,True
'2018-01-23T04:33:00',88.559,88.578,88.557,88.574,201.65,88.568,88.587,88.566,88.579,246.88,False
'2018-01-23T04:34:00',88.573,88.573,88.56,88.566,231.62,88.58,88.581,88.569,88.575,140.15,False
'2018-01-23T04:35:00',88.568,88.57,88.54,88.554,165.4,88.575,88.58,88.547,88.562,144.78,False
'2018-01-23T04:36:00',88.554,88.555,88.543,88.55,211.61,88.561,88.563,88.55,88.558,216.27,False
'2018-01-23T04:37:00',88.549,88.555,88.54,88.544,208.65,88.555,88.563,88.547,88.552,189.94,False
'2018-01-23T04:38:00',88.544,88.545,88.53,88.53,95.95,88.552,88.554,88.535,88.536,91.56,False
'2018-01-23T04:39:00',88.53,88.54,88.523,88.529,175.06,88.535,88.547,88.53,88.537,174.45,False
'2018-01-23T04:40:00',88.529,88.534,88.516,88.516,130.4,88.534,88.541,88.523,88.524,130.66,False
'2018-01-23T04:41:00',88.514,88.518,88.505,88.51,112.69,88.522,88.526,88.512,88.519,113.14,False
'2018-01-23T04:42:00',88.51,88.511,88.473,88.479,105.14,88.519,88.519,88.479,88.489,85.23,False
'2018-01-23T04:43:00',88.48,88.482,88.462,88.466,240.16,88.489,88.491,88.47,88.473,172.25,True
'2018-01-23T04:44:00',88.465,88.484,88.464,88.467,170.29,88.472,88.491,88.47,88.475,105.96,True
'2018-01-23T04:45:00',88.465,88.485,88.456,88.478,174.41,88.474,88.492,88.465,88.485,171.05,True
'2018-01-23T04:46:00',88.477,88.517,88.477,88.51,159.82,88.485,88.525,88.485,88.519,156.53,False
'2018-01-23T04:47:00',88.512,88.517,88.503,88.508,94.08,88.52,88.524,88.512,88.515,98.8,False
'2018-01-23T04:48:00',88.508,88.521,88.499,88.499,114.16,88.515,88.529,88.505,88.507,130.87,False
'2018-01-23T04:49:00',88.498,88.501,88.489,88.497,140.68,88.507,88.509,88.497,88.506,125.62,True
'2018-01-23T04:50:00',88.497,88.506,88.497,88.501,146.42,88.506,88.515,88.505,88.51,114.65,False
'2018-01-23T04:51:00',88.501,88.505,88.491,88.5,146.34,88.51,88.513,88.499,88.507,127.46,False
'2018-01-23T04:52:00',88.499,88.509,88.486,88.486,132.23,88.507,88.519,88.494,88.495,103.63,False
'2018-01-23T04:53:00',88.486,88.491,88.475,88.486,131.23,88.496,88.499,88.484,88.495,135.7,False
'2018-01-23T04:54:00',88.487,88.493,88.478,88.479,172.43,88.496,88.503,88.486,88.489,143.64,True
'2018-01-23T04:55:00',88.479,88.512,88.479,88.502,239.49,88.489,88.518,88.489,88.508,185.89,False
'2018-01-23T04:56:00',88.502,88.507,88.476,88.478,161.24,88.511,88.514,88.485,88.487,116.03,False
'2018-01-23T04:57:00',88.479,88.482,88.45,88.452,179.08,88.485,88.486,88.458,88.462,141.93,True
'2018-01-23T04:58:00',88.452,88.482,88.452,88.472,178.69,88.462,88.487,88.461,88.48,151.47,False
'2018-01-23T04:59:00',88.471,88.473,88.456,88.461,103.32,88.48,88.482,88.465,88.47,113.24,True
'2018-01-23T05:00:00',88.46,88.48,88.459,88.48,104.16,88.469,88.488,88.467,88.488,107.94,False
'2018-01-23T05:01:00',88.478,88.481,88.468,88.474,112.0,88.487,88.489,88.475,88.482,102.88,True
'2018-01-23T05:02:00',88.474,88.485,88.473,88.48,121.97,88.482,88.495,88.481,88.488,150.72,False
'2018-01-23T05:03:00',88.48,88.483,88.47,88.473,90.06,88.488,88.492,88.479,88.483,87.12,True
'2018-01-23T05:04:00',88.474,88.485,88.473,88.477,82.58,88.483,88.493,88.478,88.484,91.47,False
'2018-01-23T05:05:00',88.477,88.486,88.474,88.474,108.35,88.485,88.494,88.482,88.484,104.04,True
'2018-01-23T05:06:00',88.476,88.498,88.476,88.492,134.49,88.484,88.506,88.484,88.501,131.01,False
'2018-01-23T05:07:00',88.49,88.49,88.474,88.474,59.06,88.499,88.499,88.48,88.48,75.51,False
'2018-01-23T05:08:00',88.472,88.473,88.433,88.433,164.43,88.482,88.482,88.44,88.44,147.36,True
'2018-01-23T05:09:00',88.431,88.435,88.419,88.435,141.01,88.439,88.44,88.427,88.44,102.2,False
'2018-01-23T05:10:00',88.439,88.441,88.421,88.428,113.0,88.444,88.448,88.43,88.435,93.29,True
'2018-01-23T05:11:00',88.428,88.438,88.427,88.435,86.22,88.436,88.446,88.435,88.444,99.63,True
'2018-01-23T05:12:00',88.437,88.448,88.428,88.437,106.63,88.445,88.457,88.434,88.445,100.44,True
'2018-01-23T05:13:00',88.437,88.447,88.437,88.447,87.08,88.445,88.456,88.444,88.456,53.49,False
'2018-01-23T05:14:00',88.446,88.45,88.435,88.436,138.55,88.455,88.458,88.442,88.446,116.59,True
'2018-01-23T05:15:00',88.435,88.445,88.431,88.438,119.0,88.443,88.453,88.439,88.448,97.81,True
'2018-01-23T05:16:00',88.438,88.444,88.431,88.444,124.41,88.446,88.452,88.439,88.451,112.57,True
'2018-01-23T05:17:00',88.443,88.457,88.441,88.453,159.76,88.451,88.466,88.449,88.463,150.33,True
'2018-01-23T05:18:00',88.455,88.472,88.455,88.468,89.83,88.465,88.48,88.464,88.479,85.78,True
'2018-01-23T05:19:00',88.468,88.479,88.467,88.47,148.52,88.476,88.486,88.475,88.479,133.77,True
'2018-01-23T05:20:00',88.47,88.477,88.464,88.475,66.79,88.479,88.485,88.473,88.484,57.39,True
'2018-01-23T05:21:00',88.475,88.486,88.475,88.48,56.47,88.484,88.495,88.484,88.488,37.48,True
'2018-01-23T05:22:00',88.481,88.499,88.475,88.497,116.18,88.489,88.508,88.482,88.506,120.03,True
'2018-01-23T05:23:00',88.497,88.506,88.489,88.498,86.04,88.504,88.515,88.497,88.506,75.85,True
'2018-01-23T05:24:00',88.5,88.523,88.491,88.514,143.29,88.509,88.532,88.5,88.525,160.99,False
'2018-01-23T05:25:00',88.515,88.517,88.506,88.506,94.53,88.525,88.526,88.515,88.516,91.18,True
'2018-01-23T05:26:00',88.506,88.523,88.503,88.52,70.24,88.513,88.531,88.512,88.525,90.79,False
'2018-01-23T05:27:00',88.52,88.52,88.499,88.499,101.31,88.526,88.528,88.507,88.508,82.97,True
'2018-01-23T05:28:00',88.499,88.518,88.499,88.511,78.98,88.507,88.525,88.507,88.518,71.12,False
'2018-01-23T05:29:00',88.511,88.516,88.506,88.507,123.28,88.518,88.524,88.515,88.515,104.99,True
'2018-01-23T05:30:00',88.507,88.525,88.505,88.52,103.86,88.516,88.533,88.513,88.531,120.67,False
'2018-01-23T05:31:00',88.52,88.52,88.501,88.503,80.46,88.529,88.529,88.507,88.508,70.3,False
'2018-01-23T05:32:00',88.503,88.51,88.498,88.498,73.67,88.507,88.517,88.507,88.507,82.73,True
'2018-01-23T05:33:00',88.499,88.509,88.494,88.506,184.58,88.507,88.518,88.502,88.516,152.4,False
'2018-01-23T05:34:00',88.506,88.512,88.503,88.504,90.23,88.516,88.522,88.511,88.511,97.4,True
'2018-01-23T05:35:00',88.502,88.504,88.502,88.504,17.8,88.511,88.514,88.511,88.514,19.1,False
'2018-01-23T05:36:00',88.505,88.509,88.501,88.501,55.07,88.514,88.518,88.51,88.51,58.35,False
'2018-01-23T05:37:00',88.502,88.509,88.478,88.481,81.32,88.511,88.518,88.487,88.488,68.36,True
'2018-01-23T05:38:00',88.482,88.495,88.482,88.495,102.21,88.491,88.505,88.491,88.504,89.42,True
'2018-01-23T05:39:00',88.495,88.501,88.493,88.501,53.82,88.504,88.509,88.501,88.509,61.53,True
'2018-01-23T05:40:00',88.502,88.512,88.502,88.504,57.36,88.51,88.52,88.51,88.513,56.17,True
'2018-01-23T05:41:00',88.504,88.523,88.504,88.516,130.38,88.513,88.533,88.513,88.523,94.25,False
'2018-01-23T05:42:00',88.514,88.517,88.507,88.509,115.0,88.523,88.525,88.514,88.519,92.68,False
'2018-01-23T05:43:00',88.509,88.511,88.505,88.506,73.16,88.518,88.52,88.513,88.514,74.27,False
'2018-01-23T05:44:00',88.506,88.506,88.503,88.505,57.49,88.515,88.515,88.511,88.513,45.97,False
'2018-01-23T05:45:00',88.505,88.51,88.497,88.499,87.2,88.514,88.518,88.506,88.507,90.09,True
'2018-01-23T05:46:00',88.499,88.506,88.499,88.505,71.93,88.507,88.515,88.507,88.513,63.74,False
'2018-01-23T05:47:00',88.504,88.508,88.481,88.489,148.33,88.514,88.516,88.489,88.498,119.15,True
'2018-01-23T05:48:00',88.489,88.501,88.489,88.491,89.53,88.497,88.508,88.497,88.498,75.77,True
'2018-01-23T05:49:00',88.491,88.496,88.488,88.492,51.09,88.496,88.5,88.493,88.497,51.26,False
'2018-01-23T05:50:00',88.49,88.491,88.48,88.482,45.6,88.495,88.496,88.484,88.487,60.2,True
'2018-01-23T05:51:00',88.483,88.488,88.478,88.486,38.97,88.487,88.492,88.482,88.49,44.87,False
'2018-01-23T05:52:00',88.485,88.488,88.48,88.484,27.23,88.49,88.491,88.484,88.488,35.13,True
'2018-01-23T05:53:00',88.482,88.489,88.482,88.488,16.85,88.489,88.495,88.489,88.494,16.75,True
'2018-01-23T05:54:00',88.49,88.492,88.479,88.488,82.7,88.497,88.5,88.488,88.495,74.67,True
'2018-01-23T05:55:00',88.486,88.501,88.485,88.5,81.52,88.494,88.508,88.493,88.508,105.18,True
'2018-01-23T05:56:00',88.5,88.507,88.5,88.505,32.85,88.508,88.515,88.507,88.511,36.6,False
'2018-01-23T05:57:00',88.505,88.505,88.499,88.499,38.88,88.51,88.512,88.507,88.508,38.62,False
'2018-01-23T05:58:00',88.499,88.499,88.489,88.49,53.14,88.504,88.504,88.496,88.498,44.64,True
'2018-01-23T05:59:00',88.49,88.504,88.48,88.504,58.18,88.497,88.51,88.487,88.509,75.39,False
'2018-01-23T06:00:00',88.503,88.503,88.493,88.496,58.93,88.509,88.509,88.499,88.501,104.45,False
'2018-01-23T06:01:00',88.497,88.499,88.489,88.493,60.26,88.501,88.507,88.496,88.501,75.52,False
'2018-01-23T06:02:00',88.493,88.493,88.485,88.492,59.48,88.5,88.5,88.494,88.5,73.34,True
'2018-01-23T06:03:00',88.492,88.499,88.489,88.498,48.09,88.501,88.505,88.498,88.503,62.65,True
'2018-01-23T06:04:00',88.5,88.502,88.498,88.501,9.87,88.506,88.507,88.504,88.506,16.82,False
'2018-01-23T06:05:00',88.502,88.503,88.491,88.499,23.31,88.506,88.507,88.497,88.503,38.5,False
'2018-01-23T06:06:00',88.497,88.503,88.494,88.496,26.62,88.503,88.508,88.501,88.502,51.63,False
'2018-01-23T06:07:00',88.495,88.495,88.487,88.489,40.87,88.499,88.499,88.491,88.493,71.39,True
'2018-01-23T06:08:00',88.49,88.494,88.487,88.489,17.0,88.495,88.501,88.491,88.494,32.32,False
'2018-01-23T06:09:00',88.488,88.488,88.477,88.483,37.05,88.492,88.494,88.483,88.49,72.27,True
'2018-01-23T06:10:00',88.483,88.494,88.483,88.487,58.27,88.492,88.501,88.49,88.494,77.12,True
'2018-01-23T06:11:00',88.487,88.504,88.487,88.5,84.91,88.495,88.511,88.495,88.509,69.14,True
'2018-01-23T06:12:00',88.5,88.508,88.497,88.501,62.16,88.51,88.517,88.505,88.508,61.23,False
'2018-01-23T06:13:00',88.499,88.499,88.481,88.485,79.84,88.508,88.508,88.489,88.494,94.85,True
'2018-01-23T06:14:00',88.484,88.492,88.481,88.491,100.08,88.494,88.501,88.488,88.5,90.26,False
'2018-01-23T06:15:00',88.492,88.492,88.474,88.478,76.75,88.5,88.5,88.484,88.487,69.06,True
'2018-01-23T06:16:00',88.478,88.487,88.478,88.485,55.92,88.488,88.493,88.487,88.49,57.55,True
'2018-01-23T06:17:00',88.486,88.495,88.481,88.495,49.66,88.49,88.502,88.487,88.502,68.14,False
'2018-01-23T06:18:00',88.495,88.498,88.473,88.475,74.19,88.502,88.506,88.481,88.484,72.62,False
'2018-01-23T06:19:00',88.475,88.48,88.472,88.473,70.33,88.484,88.487,88.479,88.48,55.59,False
'2018-01-23T06:20:00',88.473,88.473,88.46,88.463,89.32,88.48,88.481,88.466,88.471,77.95,False
'2018-01-23T06:21:00',88.462,88.462,88.447,88.456,78.8,88.47,88.47,88.456,88.465,66.73,False
'2018-01-23T06:22:00',88.456,88.461,88.444,88.444,76.06,88.465,88.468,88.451,88.454,82.84,True
'2018-01-23T06:23:00',88.446,88.454,88.446,88.452,64.35,88.454,88.462,88.454,88.459,60.15,True
'2018-01-23T06:24:00',88.452,88.465,88.452,88.464,59.26,88.457,88.471,88.457,88.47,59.8,False
'2018-01-23T06:25:00',88.464,88.465,88.456,88.462,84.96,88.471,88.472,88.464,88.469,91.84,True
'2018-01-23T06:26:00',88.462,88.471,88.46,88.469,54.53,88.469,88.478,88.467,88.478,78.1,False
'2018-01-23T06:27:00',88.468,88.469,88.465,88.467,33.43,88.476,88.477,88.473,88.473,47.93,False
'2018-01-23T06:28:00',88.469,88.473,88.46,88.46,44.97,88.475,88.482,88.469,88.469,63.03,True
'2018-01-23T06:29:00',88.46,88.478,88.46,88.466,62.02,88.468,88.486,88.466,88.475,54.77,True
'2018-01-23T06:30:00',88.467,88.48,88.466,88.48,92.92,88.475,88.49,88.473,88.489,82.54,False
'2018-01-23T06:31:00',88.479,88.483,88.476,88.48,58.59,88.489,88.492,88.483,88.488,56.65,False
'2018-01-23T06:32:00',88.479,88.483,88.478,88.479,33.6,88.489,88.49,88.486,88.487,36.84,True
'2018-01-23T06:33:00',88.48,88.491,88.48,88.484,56.11,88.489,88.499,88.488,88.493,48.31,True
'2018-01-23T06:34:00',88.484,88.487,88.48,88.487,46.26,88.493,88.497,88.488,88.497,49.84,True
'2018-01-23T06:35:00',88.488,88.493,88.486,88.492,105.94,88.497,88.501,88.494,88.501,80.55,False
'2018-01-23T06:36:00',88.492,88.501,88.481,88.485,106.86,88.499,88.509,88.489,88.495,76.31,True
'2018-01-23T06:37:00',88.485,88.509,88.485,88.502,117.35,88.494,88.516,88.493,88.511,79.24,True
'2018-01-23T06:38:00',88.502,88.514,88.499,88.514,61.79,88.51,88.522,88.507,88.521,51.87,False
'2018-01-23T06:39:00',88.513,88.515,88.512,88.513,69.45,88.522,88.523,88.52,88.522,52.0,False
'2018-01-23T06:40:00',88.513,88.52,88.502,88.513,137.47,88.522,88.528,88.51,88.522,128.63,True
'2018-01-23T06:41:00',88.513,88.519,88.512,88.517,41.64,88.522,88.526,88.52,88.525,50.76,True
'2018-01-23T06:42:00',88.517,88.555,88.517,88.551,124.07,88.525,88.562,88.525,88.561,84.76,True
'2018-01-23T06:43:00',88.552,88.556,88.551,88.555,98.73,88.561,88.565,88.559,88.564,67.7,False
'2018-01-23T06:44:00',88.555,88.555,88.543,88.552,64.4,88.564,88.564,88.552,88.561,66.15,False
'2018-01-23T06:45:00',88.552,88.552,88.543,88.548,83.41,88.561,88.561,88.551,88.555,80.12,False
'2018-01-23T06:46:00',88.547,88.548,88.541,88.542,95.88,88.555,88.557,88.551,88.551,90.68,True
'2018-01-23T06:47:00',88.544,88.546,88.542,88.544,52.64,88.552,88.556,88.549,88.549,57.31,True
'2018-01-23T06:48:00',88.542,88.564,88.542,88.559,126.45,88.549,88.571,88.549,88.564,86.35,False
'2018-01-23T06:49:00',88.559,88.561,88.544,88.55,107.78,88.565,88.568,88.551,88.556,65.15,True
'2018-01-23T06:50:00',88.55,88.568,88.548,88.568,60.24,88.557,88.575,88.554,88.574,36.43,True
'2018-01-23T06:51:00',88.568,88.586,88.568,88.585,63.03,88.574,88.592,88.574,88.592,54.92,True
'2018-01-23T06:52:00',88.586,88.59,88.584,88.588,60.47,88.594,88.597,88.592,88.596,38.21,False
'2018-01-23T06:53:00',88.588,88.59,88.587,88.588,39.39,88.596,88.596,88.593,88.595,25.81,False
'2018-01-23T06:54:00',88.587,88.594,88.584,88.588,63.42,88.595,88.6,88.591,88.595,63.71,False
'2018-01-23T06:55:00',88.588,88.588,88.558,88.561,88.43,88.594,88.594,88.565,88.567,123.82,True
'2018-01-23T06:56:00',88.56,88.571,88.557,88.57,52.25,88.567,88.576,88.562,88.575,57.21,False
'2018-01-23T06:57:00',88.57,88.57,88.557,88.557,86.87,88.575,88.576,88.563,88.564,110.07,False
'2018-01-23T06:58:00',88.559,88.564,88.549,88.549,58.77,88.565,88.57,88.556,88.556,67.66,True
'2018-01-23T06:59:00',88.551,88.559,88.546,88.556,65.14,88.556,88.566,88.553,88.563,89.63,True
'2018-01-23T07:00:00',88.554,88.57,88.553,88.564,99.82,88.561,88.577,88.56,88.571,97.03,True
'2018-01-23T07:01:00',88.563,88.565,88.558,88.564,50.59,88.571,88.572,88.564,88.572,74.32,True
'2018-01-23T07:02:00',88.564,88.57,88.562,88.568,97.6,88.571,88.578,88.569,88.575,68.47,True
'2018-01-23T07:03:00',88.568,88.581,88.563,88.58,93.47,88.574,88.586,88.568,88.586,80.48,True
'2018-01-23T07:04:00',88.579,88.585,88.575,88.581,65.07,88.585,88.591,88.581,88.587,43.85,False
'2018-01-23T07:05:00',88.581,88.582,88.57,88.577,50.93,88.588,88.588,88.576,88.584,47.54,False
'2018-01-23T07:06:00',88.577,88.579,88.553,88.555,62.42,88.584,88.585,88.558,88.562,69.32,True
'2018-01-23T07:07:00',88.556,88.567,88.551,88.567,95.7,88.562,88.573,88.555,88.573,114.94,True
'2018-01-23T07:08:00',88.567,88.571,88.564,88.571,45.82,88.574,88.577,88.57,88.577,48.97,False
'2018-01-23T07:09:00',88.57,88.574,88.565,88.565,67.2,88.577,88.58,88.572,88.572,104.22,False
'2018-01-23T07:10:00',88.564,88.564,88.553,88.555,49.84,88.571,88.571,88.56,88.562,57.44,False
'2018-01-23T07:11:00',88.555,88.567,88.552,88.552,96.71,88.562,88.574,88.559,88.559,76.08,True
'2018-01-23T07:12:00',88.553,88.56,88.55,88.554,110.58,88.56,88.567,88.556,88.559,65.71,False
'2018-01-23T07:13:00',88.551,88.551,88.541,88.55,80.96,88.553,88.557,88.548,88.557,88.86,False
'2018-01-23T07:14:00',88.55,88.552,88.537,88.537,43.15,88.557,88.558,88.544,88.544,34.71,False
'2018-01-23T07:15:00',88.537,88.547,88.531,88.536,94.6,88.544,88.553,88.538,88.542,73.55,True
'2018-01-23T07:16:00',88.537,88.55,88.536,88.538,91.51,88.543,88.556,88.541,88.544,108.59,False
'2018-01-23T07:17:00',88.539,88.548,88.53,88.538,89.8,88.546,88.554,88.534,88.544,149.7,True
'2018-01-23T07:18:00',88.539,88.542,88.531,88.54,114.58,88.546,88.547,88.537,88.544,207.1,False
'2018-01-23T07:19:00',88.54,88.545,88.528,88.528,114.88,88.545,88.55,88.535,88.535,149.58,False
'2018-01-23T07:20:00',88.528,88.528,88.508,88.511,82.2,88.535,88.535,88.515,88.517,98.55,False
'2018-01-23T07:21:00',88.508,88.513,88.505,88.509,44.88,88.515,88.519,88.511,88.515,82.11,True
'2018-01-23T07:22:00',88.509,88.51,88.507,88.509,25.08,88.515,88.517,88.513,88.517,31.35,False
'2018-01-23T07:23:00',88.511,88.512,88.491,88.492,117.35,88.517,88.519,88.497,88.497,129.94,False
'2018-01-23T07:24:00',88.492,88.494,88.484,88.489,62.11,88.5,88.501,88.49,88.496,98.06,True
'2018-01-23T07:25:00',88.492,88.501,88.489,88.501,104.43,88.498,88.506,88.496,88.506,89.09,False
'2018-01-23T07:26:00',88.501,88.503,88.494,88.496,41.55,88.508,88.51,88.5,88.503,60.91,False
'2018-01-23T07:27:00',88.496,88.497,88.492,88.494,59.86,88.503,88.505,88.499,88.501,61.95,True
'2018-01-23T07:28:00',88.495,88.505,88.494,88.503,71.84,88.501,88.512,88.501,88.511,73.09,False
'2018-01-23T07:29:00',88.503,88.507,88.495,88.498,125.09,88.51,88.513,88.502,88.505,118.63,True
'2018-01-23T07:30:00',88.499,88.507,88.499,88.503,60.97,88.507,88.514,88.505,88.51,53.44,False
'2018-01-23T07:31:00',88.504,88.505,88.499,88.499,64.41,88.512,88.513,88.506,88.507,66.14,False
'2018-01-23T07:32:00',88.502,88.503,88.496,88.499,57.68,88.509,88.511,88.504,88.506,51.08,True
'2018-01-23T07:33:00',88.498,88.558,88.494,88.531,189.22,88.506,88.564,88.501,88.538,208.09,False
'2018-01-23T07:34:00',88.531,88.535,88.509,88.514,143.17,88.539,88.543,88.515,88.521,211.0,True
'2018-01-23T07:35:00',88.514,88.591,88.514,88.577,155.0,88.521,88.595,88.521,88.585,169.84,False
'2018-01-23T07:36:00',88.576,88.576,88.555,88.573,152.86,88.584,88.584,88.561,88.579,173.09,True
'2018-01-23T07:37:00',88.574,88.611,88.574,88.597,208.61,88.582,88.618,88.582,88.605,250.5,True
'2018-01-23T07:38:00',88.595,88.66,88.579,88.655,229.9,88.603,88.665,88.587,88.663,262.05,False
'2018-01-23T07:39:00',88.656,88.656,88.627,88.64,136.11,88.664,88.664,88.634,88.648,176.14,True
'2018-01-23T07:40:00',88.639,88.644,88.628,88.641,135.75,88.645,88.65,88.633,88.647,153.57,False
'2018-01-23T07:41:00',88.642,88.654,88.627,88.636,152.5,88.648,88.659,88.633,88.643,186.28,True
'2018-01-23T07:42:00',88.635,88.655,88.634,88.654,94.8,88.642,88.663,88.642,88.661,129.05,True
'2018-01-23T07:43:00',88.654,88.681,88.654,88.678,172.33,88.662,88.688,88.662,88.686,210.33,True
'2018-01-23T07:44:00',88.678,88.722,88.67,88.707,228.1,88.686,88.725,88.678,88.715,229.03,True
'2018-01-23T07:45:00',88.708,88.728,88.702,88.726,316.03,88.715,88.735,88.709,88.733,244.31,False
'2018-01-23T07:46:00',88.725,88.739,88.71,88.71,160.71,88.733,88.747,88.718,88.718,190.18,False
'2018-01-23T07:47:00',88.709,88.712,88.676,88.682,164.72,88.717,88.719,88.684,88.69,237.77,True
'2018-01-23T07:48:00',88.683,88.695,88.68,88.695,135.4,88.691,88.702,88.687,88.702,152.47,False
'2018-01-23T07:49:00',88.695,88.696,88.67,88.675,98.66,88.703,88.703,88.678,88.682,118.74,True
'2018-01-23T07:50:00',88.677,88.71,88.677,88.71,155.17,88.684,88.717,88.684,88.717,171.07,False
'2018-01-23T07:51:00',88.71,88.714,88.702,88.706,90.9,88.717,88.722,88.709,88.713,88.52,False
'2018-01-23T07:52:00',88.707,88.721,88.693,88.701,97.25,88.714,88.728,88.701,88.709,110.16,False
'2018-01-23T07:53:00',88.701,88.708,88.69,88.697,74.08,88.709,88.716,88.699,88.705,94.36,False
'2018-01-23T07:54:00',88.697,88.701,88.684,88.692,175.28,88.705,88.708,88.691,88.698,138.09,False
'2018-01-23T07:55:00',88.69,88.706,88.687,88.689,133.27,88.696,88.714,88.693,88.693,120.29,True
'2018-01-23T07:56:00',88.689,88.694,88.684,88.689,79.96,88.694,88.7,88.69,88.698,47.56,True
'2018-01-23T07:57:00',88.69,88.71,88.688,88.701,94.34,88.698,88.718,88.695,88.708,117.43,True
'2018-01-23T07:58:00',88.7,88.722,88.7,88.707,111.23,88.708,88.73,88.708,88.716,123.23,False
'2018-01-23T07:59:00',88.712,88.715,88.695,88.704,90.02,88.72,88.723,88.703,88.713,128.33,True
'2018-01-23T08:00:00',88.705,88.744,88.705,88.744,76.75,88.713,88.751,88.713,88.751,146.6,False
'2018-01-23T08:01:00',88.743,88.745,88.684,88.686,125.49,88.75,88.754,88.69,88.691,147.07,False
'2018-01-23T08:02:00',88.684,88.696,88.662,88.663,215.08,88.691,88.703,88.668,88.668,192.69,True
'2018-01-23T08:03:00',88.662,88.676,88.662,88.671,80.99,88.668,88.682,88.668,88.677,83.32,True
'2018-01-23T08:04:00',88.672,88.686,88.669,88.686,135.15,88.677,88.691,88.676,88.691,155.56,True
'2018-01-23T08:05:00',88.688,88.697,88.686,88.691,117.13,88.694,88.702,88.693,88.697,101.32,True
'2018-01-23T08:06:00',88.69,88.724,88.689,88.722,106.62,88.696,88.728,88.696,88.727,153.7,False
'2018-01-23T08:07:00',88.723,88.724,88.693,88.702,86.53,88.728,88.728,88.699,88.709,103.59,False
'2018-01-23T08:08:00',88.703,88.703,88.691,88.695,74.86,88.709,88.71,88.697,88.702,95.12,True
'2018-01-23T08:09:00',88.696,88.722,88.695,88.722,68.89,88.7,88.729,88.699,88.729,115.91,False
'2018-01-23T08:10:00',88.72,88.73,88.706,88.708,139.1,88.728,88.737,88.714,88.716,187.92,False
'2018-01-23T08:11:00',88.708,88.708,88.666,88.669,126.82,88.716,88.716,88.673,88.676,136.19,False
'2018-01-23T08:12:00',88.67,88.671,88.646,88.653,146.26,88.676,88.678,88.652,88.66,147.59,False
'2018-01-23T08:13:00',88.653,88.661,88.627,88.633,143.59,88.66,88.666,88.633,88.637,175.12,True
'2018-01-23T08:14:00',88.632,88.65,88.631,88.643,50.85,88.637,88.655,88.635,88.65,83.64,False
'2018-01-23T08:15:00',88.645,88.653,88.628,88.635,127.88,88.649,88.66,88.633,88.642,155.03,True
'2018-01-23T08:16:00',88.635,88.65,88.635,88.639,136.4,88.642,88.656,88.641,88.644,139.84,False
'2018-01-23T08:17:00',88.636,88.641,88.62,88.623,136.09,88.641,88.647,88.627,88.63,141.72,False
'2018-01-23T08:18:00',88.623,88.628,88.619,88.623,57.86,88.63,88.635,88.626,88.629,63.49,False
'2018-01-23T08:19:00',88.618,88.623,88.612,88.617,90.8,88.623,88.628,88.618,88.623,98.71,True
'2018-01-23T08:20:00',88.616,88.625,88.613,88.618,107.4,88.621,88.631,88.62,88.625,69.56,True
'2018-01-23T08:21:00',88.618,88.622,88.607,88.621,113.4,88.625,88.628,88.614,88.628,62.67,False
'2018-01-23T08:22:00',88.621,88.63,88.615,88.615,90.05,88.628,88.636,88.621,88.622,76.12,False
'2018-01-23T08:23:00',88.616,88.618,88.609,88.611,152.92,88.622,88.625,88.613,88.616,102.21,False
'2018-01-23T08:24:00',88.61,88.615,88.595,88.599,142.24,88.616,88.621,88.601,88.606,102.93,False
'2018-01-23T08:25:00',88.6,88.601,88.577,88.583,166.71,88.607,88.607,88.584,88.591,120.8,False
'2018-01-23T08:26:00',88.582,88.59,88.562,88.569,158.78,88.588,88.595,88.569,88.577,151.35,False
'2018-01-23T08:27:00',88.569,88.569,88.536,88.546,176.06,88.575,88.575,88.542,88.552,143.21,False
'2018-01-23T08:28:00',88.546,88.552,88.51,88.516,170.03,88.55,88.555,88.516,88.521,130.23,False
'2018-01-23T08:29:00',88.515,88.517,88.493,88.495,127.6,88.521,88.522,88.5,88.501,124.33,True
'2018-01-23T08:30:00',88.496,88.512,88.491,88.507,171.47,88.502,88.519,88.498,88.514,138.38,True
'2018-01-23T08:31:00',88.507,88.522,88.507,88.52,163.21,88.514,88.528,88.514,88.524,137.65,False
'2018-01-23T08:32:00',88.521,88.531,88.511,88.511,102.91,88.525,88.535,88.516,88.517,135.94,False
'2018-01-23T08:33:00',88.512,88.512,88.481,88.482,191.96,88.518,88.519,88.486,88.486,221.42,True
'2018-01-23T08:34:00',88.482,88.489,88.452,88.483,232.35,88.486,88.495,88.457,88.489,238.59,False
'2018-01-23T08:35:00',88.485,88.485,88.459,88.468,187.26,88.49,88.49,88.467,88.475,186.75,True
'2018-01-23T08:36:00',88.469,88.483,88.451,88.474,207.95,88.476,88.491,88.459,88.482,224.65,False
'2018-01-23T08:37:00',88.473,88.486,88.449,88.451,191.54,88.482,88.493,88.456,88.458,201.77,False
'2018-01-23T08:38:00',88.451,88.456,88.435,88.441,165.56,88.457,88.464,88.442,88.447,143.48,False
'2018-01-23T08:39:00',88.444,88.444,88.431,88.432,90.81,88.448,88.45,88.438,88.441,57.82,True
'2018-01-23T08:40:00',88.431,88.446,88.429,88.446,99.82,88.439,88.453,88.438,88.453,97.88,False
'2018-01-23T08:41:00',88.447,88.449,88.436,88.446,108.03,88.454,88.455,88.444,88.452,75.27,True
'2018-01-23T08:42:00',88.448,88.454,88.439,88.446,205.94,88.454,88.461,88.445,88.454,167.08,False
'2018-01-23T08:43:00',88.446,88.454,88.444,88.446,154.67,88.454,88.46,88.451,88.451,115.96,True
'2018-01-23T08:44:00',88.451,88.461,88.445,88.451,126.7,88.456,88.468,88.452,88.458,106.65,False
'2018-01-23T08:45:00',88.452,88.454,88.445,88.445,132.66,88.458,88.461,88.452,88.452,127.84,True
'2018-01-23T08:46:00',88.444,88.451,88.443,88.446,130.99,88.451,88.458,88.448,88.454,119.83,False
'2018-01-23T08:47:00',88.447,88.455,88.441,88.443,120.03,88.455,88.461,88.446,88.451,114.64,True
'2018-01-23T08:48:00',88.444,88.478,88.444,88.478,150.85,88.452,88.486,88.451,88.486,115.81,False
'2018-01-23T08:49:00',88.477,88.495,88.466,88.466,171.29,88.485,88.502,88.471,88.471,131.1,False
'2018-01-23T08:50:00',88.465,88.47,88.448,88.461,130.08,88.471,88.477,88.452,88.466,113.0,True
'2018-01-23T08:51:00',88.46,88.472,88.455,88.466,112.04,88.468,88.48,88.463,88.473,95.43,False
'2018-01-23T08:52:00',88.466,88.466,88.449,88.456,76.13,88.472,88.472,88.457,88.464,83.34,True
'2018-01-23T08:53:00',88.456,88.479,88.456,88.475,114.0,88.464,88.487,88.464,88.482,114.42,True
'2018-01-23T08:54:00',88.475,88.478,88.471,88.477,70.66,88.483,88.485,88.478,88.485,67.28,False
'2018-01-23T08:55:00',88.477,88.481,88.451,88.453,79.84,88.485,88.489,88.458,88.459,110.82,False
'2018-01-23T08:56:00',88.453,88.456,88.433,88.436,115.24,88.459,88.461,88.439,88.444,95.0,True
'2018-01-23T08:57:00',88.437,88.447,88.435,88.438,154.16,88.444,88.454,88.441,88.444,155.62,True
'2018-01-23T08:58:00',88.438,88.443,88.427,88.44,105.84,88.443,88.448,88.433,88.447,89.63,False
'2018-01-23T08:59:00',88.442,88.442,88.416,88.419,155.42,88.449,88.449,88.421,88.425,106.34,False
'2018-01-23T09:00:00',88.419,88.421,88.39,88.4,182.35,88.425,88.427,88.398,88.408,191.11,False
'2018-01-23T09:01:00',88.4,88.405,88.38,88.388,206.34,88.408,88.412,88.385,88.395,161.71,True
'2018-01-23T09:02:00',88.389,88.401,88.385,88.397,128.32,88.395,88.405,88.393,88.403,113.81,False
'2018-01-23T09:03:00',88.395,88.398,88.392,88.396,120.14,88.402,88.405,88.398,88.402,88.4,True
'2018-01-23T09:04:00',88.396,88.412,88.396,88.407,86.4,88.403,88.418,88.403,88.413,75.3,True
'2018-01-23T09:05:00',88.407,88.424,88.405,88.417,182.56,88.413,88.431,88.413,88.423,123.3,False
'2018-01-23T09:06:00',88.417,88.419,88.398,88.403,131.0,88.424,88.427,88.402,88.407,105.64,False
'2018-01-23T09:07:00',88.402,88.402,88.374,88.377,155.95,88.406,88.406,88.38,88.384,120.36,True
'2018-01-23T09:08:00',88.377,88.399,88.374,88.399,135.45,88.385,88.406,88.38,88.406,119.88,False
'2018-01-23T09:09:00',88.399,88.403,88.393,88.395,113.92,88.406,88.41,88.399,88.401,75.56,True
'2018-01-23T09:10:00',88.398,88.413,88.397,88.403,143.61,88.404,88.419,88.404,88.407,127.17,True
'2018-01-23T09:11:00',88.402,88.41,88.394,88.403,161.13,88.407,88.415,88.401,88.409,131.92,False
'2018-01-23T09:12:00',88.401,88.415,88.4,88.403,154.14,88.408,88.422,88.407,88.408,124.27,True
'2018-01-23T09:13:00',88.402,88.415,88.391,88.409,156.91,88.407,88.419,88.397,88.416,153.02,True
'2018-01-23T09:14:00',88.407,88.413,88.401,88.411,103.15,88.413,88.418,88.408,88.418,134.99,False
'2018-01-23T09:15:00',88.411,88.411,88.386,88.386,156.43,88.418,88.418,88.391,88.393,156.62,False
'2018-01-23T09:16:00',88.385,88.388,88.376,88.381,152.83,88.392,88.394,88.384,88.386,152.61,True
'2018-01-23T09:17:00',88.382,88.412,88.381,88.406,96.88,88.387,88.416,88.387,88.413,101.89,False
'2018-01-23T09:18:00',88.406,88.41,88.37,88.381,185.61,88.412,88.417,88.377,88.387,138.57,False
'2018-01-23T09:19:00',88.38,88.385,88.341,88.35,176.7,88.388,88.393,88.348,88.357,174.43,False
'2018-01-23T09:20:00',88.349,88.355,88.342,88.348,226.45,88.356,88.361,88.349,88.354,189.88,True
'2018-01-23T09:21:00',88.348,88.362,88.346,88.353,182.86,88.354,88.368,88.352,88.359,145.61,False
'2018-01-23T09:22:00',88.354,88.354,88.338,88.353,138.36,88.36,88.36,88.345,88.359,131.25,True
'2018-01-23T09:23:00',88.354,88.375,88.352,88.372,142.86,88.359,88.381,88.359,88.377,141.25,True
'2018-01-23T09:24:00',88.372,88.381,88.372,88.378,109.57,88.378,88.387,88.377,88.385,77.27,False
'2018-01-23T09:25:00',88.378,88.387,88.372,88.376,100.16,88.385,88.391,88.378,88.38,78.26,True
'2018-01-23T09:26:00',88.376,88.387,88.376,88.384,84.18,88.381,88.393,88.38,88.39,89.65,False
'2018-01-23T09:27:00',88.384,88.394,88.375,88.384,118.41,88.39,88.398,88.381,88.39,133.19,True
'2018-01-23T09:28:00',88.383,88.39,88.372,88.384,151.93,88.389,88.396,88.378,88.391,123.74,False
'2018-01-23T09:29:00',88.383,88.387,88.346,88.349,214.72,88.391,88.393,88.352,88.356,211.04,False
'2018-01-23T09:30:00',88.349,88.358,88.323,88.328,204.79,88.357,88.364,88.33,88.336,187.13,False
'2018-01-23T09:31:00',88.329,88.342,88.267,88.268,291.93,88.336,88.349,88.274,88.274,279.89,False
'2018-01-23T09:32:00',88.269,88.271,88.209,88.256,320.39,88.276,88.276,88.214,88.264,371.86,True
'2018-01-23T09:33:00',88.258,88.264,88.246,88.257,183.59,88.264,88.272,88.251,88.263,122.71,True
'2018-01-23T09:34:00',88.257,88.263,88.241,88.259,143.15,88.261,88.268,88.247,88.266,163.53,False
'2018-01-23T09:35:00',88.259,88.259,88.144,88.196,280.86,88.266,88.266,88.152,88.206,275.5,True
'2018-01-23T09:36:00',88.197,88.21,88.188,88.2,184.83,88.206,88.216,88.196,88.207,142.66,False
'2018-01-23T09:37:00',88.195,88.202,88.163,88.194,222.5,88.202,88.206,88.171,88.201,170.7,True
'2018-01-23T09:38:00',88.195,88.206,88.19,88.194,183.49,88.202,88.213,88.195,88.202,139.26,False
'2018-01-23T09:39:00',88.195,88.195,88.178,88.194,178.55,88.203,88.203,88.184,88.198,137.64,True
'2018-01-23T09:40:00',88.192,88.204,88.192,88.194,161.31,88.197,88.211,88.197,88.201,147.12,True
'2018-01-23T09:41:00',88.194,88.213,88.189,88.213,166.64,88.202,88.22,88.196,88.218,115.57,False
'2018-01-23T09:42:00',88.211,88.22,88.196,88.196,218.04,88.218,88.227,88.203,88.203,151.45,True
'2018-01-23T09:43:00',88.196,88.202,88.188,88.202,185.48,88.202,88.207,88.195,88.207,109.2,True
'2018-01-23T09:44:00',88.202,88.219,88.202,88.215,149.61,88.209,88.226,88.209,88.222,101.63,False
'2018-01-23T09:45:00',88.214,88.214,88.174,88.179,160.19,88.221,88.221,88.18,88.185,105.53,False
'2018-01-23T09:46:00',88.179,88.181,88.167,88.169,157.01,88.184,88.189,88.175,88.177,139.02,True
'2018-01-23T09:47:00',88.169,88.183,88.157,88.183,157.7,88.176,88.19,88.164,88.19,173.0,False
'2018-01-23T09:48:00',88.184,88.188,88.167,88.168,136.77,88.19,88.195,88.174,88.175,153.34,False
'2018-01-23T09:49:00',88.168,88.174,88.166,88.167,133.3,88.174,88.18,88.171,88.174,100.9,True
'2018-01-23T09:50:00',88.167,88.174,88.164,88.172,107.77,88.173,88.181,88.169,88.177,74.12,True
'2018-01-23T09:51:00',88.173,88.188,88.171,88.179,142.8,88.178,88.195,88.178,88.186,114.95,False
'2018-01-23T09:52:00',88.18,88.181,88.165,88.165,150.92,88.186,88.188,88.172,88.173,144.61,True
'2018-01-23T09:53:00',88.166,88.182,88.166,88.18,114.39,88.174,88.189,88.174,88.186,146.39,True
'2018-01-23T09:54:00',88.18,88.192,88.174,88.187,108.31,88.184,88.197,88.181,88.194,117.26,False
'2018-01-23T09:55:00',88.187,88.189,88.173,88.178,171.4,88.193,88.195,88.179,88.185,117.71,False
'2018-01-23T09:56:00',88.178,88.179,88.161,88.162,117.03,88.186,88.186,88.166,88.169,108.06,True
'2018-01-23T09:57:00',88.161,88.186,88.155,88.178,181.56,88.168,88.192,88.16,88.185,178.13,False
'2018-01-23T09:58:00',88.178,88.18,88.171,88.173,78.4,88.185,88.187,88.178,88.179,72.96,True
'2018-01-23T09:59:00',88.173,88.185,88.168,88.185,130.72,88.18,88.192,88.173,88.192,119.73,False
'2018-01-23T10:00:00',88.185,88.189,88.14,88.14,183.13,88.192,88.194,88.145,88.147,130.57,True
'2018-01-23T10:01:00',88.14,88.164,88.138,88.154,179.06,88.147,88.171,88.142,88.162,102.93,False
'2018-01-23T10:02:00',88.155,88.17,88.155,88.155,118.26,88.162,88.174,88.159,88.16,105.15,False
'2018-01-23T10:03:00',88.156,88.159,88.135,88.137,160.76,88.161,88.164,88.14,88.141,131.73,False
'2018-01-23T10:04:00',88.139,88.143,88.131,88.131,120.41,88.143,88.148,88.137,88.137,89.35,False
'2018-01-23T10:05:00',88.129,88.138,88.106,88.124,177.4,88.135,88.145,88.112,88.131,125.13,True
'2018-01-23T10:06:00',88.124,88.149,88.122,88.141,150.66,88.131,88.156,88.128,88.147,116.33,True
'2018-01-23T10:07:00',88.144,88.148,88.136,88.148,152.17,88.15,88.155,88.142,88.155,131.07,True
'2018-01-23T10:08:00',88.149,88.154,88.147,88.153,112.8,88.156,88.16,88.154,88.16,88.17,False
'2018-01-23T10:09:00',88.154,88.161,88.147,88.148,177.32,88.16,88.168,88.153,88.156,143.07,True
'2018-01-23T10:10:00',88.149,88.17,88.149,88.17,179.82,88.157,88.178,88.157,88.176,155.61,False
'2018-01-23T10:11:00',88.17,88.176,88.161,88.161,162.33,88.176,88.18,88.166,88.166,138.06,True
'2018-01-23T10:12:00',88.161,88.171,88.156,88.171,164.52,88.167,88.177,88.16,88.177,122.36,False
'2018-01-23T10:13:00',88.17,88.177,88.162,88.168,89.95,88.176,88.182,88.17,88.175,79.02,True
'2018-01-23T10:14:00',88.168,88.176,88.163,88.176,77.18,88.174,88.181,88.169,88.18,104.88,False
'2018-01-23T10:15:00',88.176,88.177,88.164,88.167,121.48,88.18,88.182,88.17,88.174,82.74,True
'2018-01-23T10:16:00',88.168,88.181,88.165,88.181,121.68,88.175,88.188,88.17,88.187,115.33,True
'2018-01-23T10:17:00',88.18,88.188,88.176,88.187,79.25,88.186,88.194,88.182,88.191,51.75,True
'2018-01-23T10:18:00',88.185,88.19,88.182,88.19,63.64,88.189,88.196,88.187,88.195,49.34,False
'2018-01-23T10:19:00',88.189,88.189,88.179,88.182,56.95,88.194,88.194,88.184,88.189,34.48,True
'2018-01-23T10:20:00',88.181,88.189,88.178,88.186,70.03,88.187,88.195,88.184,88.191,76.07,False
'2018-01-23T10:21:00',88.186,88.2,88.17,88.175,169.84,88.191,88.204,88.176,88.182,100.37,True
'2018-01-23T10:22:00',88.176,88.181,88.172,88.176,95.34,88.183,88.187,88.178,88.182,60.76,True
'2018-01-23T10:23:00',88.176,88.189,88.176,88.188,62.79,88.181,88.196,88.181,88.194,39.89,False
'2018-01-23T10:24:00',88.188,88.191,88.178,88.178,88.95,88.194,88.197,88.183,88.183,87.78,False
'2018-01-23T10:25:00',88.176,88.176,88.169,88.17,66.28,88.181,88.181,88.173,88.174,47.79,False
'2018-01-23T10:26:00',88.169,88.171,88.159,88.159,79.84,88.173,88.177,88.163,88.163,67.57,True
'2018-01-23T10:27:00',88.158,88.177,88.156,88.175,48.82,88.163,88.182,88.162,88.179,59.73,False
'2018-01-23T10:28:00',88.172,88.172,88.166,88.169,59.81,88.177,88.178,88.173,88.176,62.76,True
'2018-01-23T10:29:00',88.169,88.172,88.167,88.171,87.01,88.176,88.179,88.173,88.179,60.88,True
'2018-01-23T10:30:00',88.171,88.174,88.161,88.173,84.17,88.179,88.181,88.168,88.18,83.64,False
'2018-01-23T10:31:00',88.175,88.175,88.163,88.164,79.33,88.182,88.182,88.17,88.172,67.34,False
'2018-01-23T10:32:00',88.167,88.168,88.157,88.162,114.38,88.174,88.175,88.163,88.169,88.99,True
'2018-01-23T10:33:00',88.162,88.171,88.157,88.17,95.19,88.168,88.178,88.164,88.174,85.4,False
'2018-01-23T10:34:00',88.17,88.172,88.157,88.169,161.49,88.175,88.178,88.163,88.175,103.7,True
'2018-01-23T10:35:00',88.169,88.199,88.168,88.199,83.29,88.176,88.206,88.174,88.206,112.83,False
'2018-01-23T10:36:00',88.199,88.2,88.186,88.195,105.83,88.206,88.207,88.191,88.202,90.97,True
'2018-01-23T10:37:00',88.195,88.205,88.195,88.205,53.48,88.202,88.211,88.201,88.211,37.85,False
'2018-01-23T10:38:00',88.205,88.205,88.179,88.185,140.04,88.21,88.21,88.186,88.19,120.48,False
'2018-01-23T10:39:00',88.184,88.19,88.18,88.184,64.7,88.19,88.195,88.185,88.19,86.9,True
'2018-01-23T10:40:00',88.185,88.197,88.184,88.192,85.01,88.19,88.203,88.189,88.198,118.9,True
'2018-01-23T10:41:00',88.192,88.196,88.189,88.193,69.2,88.198,88.202,88.196,88.199,74.0,True
'2018-01-23T10:42:00',88.193,88.201,88.186,88.196,106.33,88.199,88.207,88.192,88.201,120.23,False
'2018-01-23T10:43:00',88.194,88.202,88.19,88.194,117.66,88.197,88.208,88.195,88.202,99.8,False
'2018-01-23T10:44:00',88.196,88.196,88.181,88.183,109.76,88.202,88.202,88.187,88.187,83.35,False
'2018-01-23T10:45:00',88.183,88.189,88.18,88.182,90.7,88.189,88.196,88.185,88.187,66.1,False
'2018-01-23T10:46:00',88.182,88.182,88.168,88.172,102.96,88.188,88.188,88.175,88.178,62.97,True
'2018-01-23T10:47:00',88.171,88.178,88.169,88.176,95.0,88.178,88.185,88.176,88.183,87.34,True
'2018-01-23T10:48:00',88.176,88.182,88.174,88.182,123.64,88.183,88.19,88.181,88.19,132.75,True
'2018-01-23T10:49:00',88.182,88.188,88.178,88.187,110.94,88.188,88.195,88.186,88.194,131.67,False
'2018-01-23T10:50:00',88.186,88.19,88.184,88.184,39.27,88.193,88.197,88.192,88.193,42.17,True
'2018-01-23T10:51:00',88.184,88.194,88.184,88.186,58.83,88.19,88.201,88.189,88.192,58.12,True
'2018-01-23T10:52:00',88.185,88.187,88.181,88.187,43.47,88.192,88.194,88.188,88.194,58.78,True
'2018-01-23T10:53:00',88.186,88.19,88.182,88.189,73.73,88.192,88.196,88.19,88.195,95.75,True
'2018-01-23T10:54:00',88.19,88.198,88.19,88.198,42.7,88.195,88.204,88.195,88.204,56.69,False
'2018-01-23T10:55:00',88.199,88.205,88.181,88.187,111.87,88.204,88.208,88.186,88.193,116.88,True
'2018-01-23T10:56:00',88.186,88.192,88.186,88.189,56.99,88.193,88.199,88.193,88.196,65.95,True
'2018-01-23T10:57:00',88.19,88.201,88.19,88.201,69.94,88.196,88.208,88.196,88.208,59.57,False
'2018-01-23T10:58:00',88.202,88.204,88.194,88.197,77.59,88.208,88.211,88.202,88.203,64.8,False
'2018-01-23T10:59:00',88.196,88.199,88.169,88.172,70.6,88.203,88.204,88.176,88.177,86.48,True
'2018-01-23T11:00:00',88.172,88.212,88.172,88.207,128.42,88.176,88.217,88.176,88.215,204.34,True
'2018-01-23T11:01:00',88.207,88.225,88.203,88.222,103.34,88.215,88.231,88.21,88.228,83.65,False
'2018-01-23T11:02:00',88.224,88.228,88.218,88.222,99.57,88.229,88.233,88.224,88.227,87.5,False
'2018-01-23T11:03:00',88.22,88.221,88.201,88.213,108.19,88.223,88.228,88.208,88.217,154.59,True
'2018-01-23T11:04:00',88.213,88.225,88.21,88.225,188.93,88.218,88.231,88.216,88.231,172.54,True
'2018-01-23T11:05:00',88.226,88.25,88.217,88.232,132.47,88.232,88.257,88.223,88.239,117.3,True
'2018-01-23T11:06:00',88.234,88.243,88.213,88.236,254.31,88.241,88.249,88.22,88.242,173.32,False
'2018-01-23T11:07:00',88.236,88.236,88.21,88.215,131.96,88.243,88.243,88.216,88.222,108.61,False
'2018-01-23T11:08:00',88.215,88.218,88.209,88.213,59.21,88.221,88.223,88.214,88.217,63.26,False
'2018-01-23T11:09:00',88.213,88.213,88.197,88.197,32.23,88.218,88.218,88.201,88.201,35.5,False
'2018-01-23T11:10:00',88.197,88.199,88.171,88.178,143.03,88.201,88.204,88.177,88.185,125.87,False
'2018-01-23T11:11:00',88.178,88.18,88.159,88.164,178.65,88.184,88.187,88.163,88.168,137.67,False
'2018-01-23T11:12:00',88.165,88.172,88.132,88.145,216.24,88.169,88.178,88.14,88.151,148.79,False
'2018-01-23T11:13:00',88.145,88.147,88.135,88.143,136.72,88.15,88.155,88.14,88.151,88.75,True
'2018-01-23T11:14:00',88.144,88.163,88.144,88.16,188.24,88.151,88.169,88.151,88.165,94.72,False
'2018-01-23T11:15:00',88.16,88.172,88.15,88.151,94.02,88.166,88.177,88.154,88.158,84.48,False
'2018-01-23T11:16:00',88.151,88.16,88.142,88.15,115.29,88.158,88.167,88.148,88.157,89.21,True
'2018-01-23T11:17:00',88.15,88.162,88.147,88.162,98.32,88.158,88.171,88.154,88.171,71.9,True
'2018-01-23T11:18:00',88.163,88.166,88.158,88.165,94.82,88.17,88.173,88.165,88.173,48.59,False
'2018-01-23T11:19:00',88.167,88.167,88.156,88.157,132.44,88.174,88.174,88.162,88.164,75.93,False
'2018-01-23T11:20:00',88.158,88.164,88.148,88.152,102.96,88.165,88.171,88.154,88.16,60.65,False
'2018-01-23T11:21:00',88.152,88.152,88.138,88.142,125.71,88.159,88.159,88.145,88.148,72.12,True
'2018-01-23T11:22:00',88.141,88.175,88.135,88.174,179.25,88.149,88.181,88.14,88.181,119.8,False
'2018-01-23T11:23:00',88.174,88.177,88.168,88.17,96.39,88.181,88.185,88.173,88.176,75.42,True
'2018-01-23T11:24:00',88.171,88.188,88.168,88.186,104.2,88.176,88.195,88.174,88.191,94.43,False
'2018-01-23T11:25:00',88.187,88.187,88.14,88.162,111.91,88.192,88.192,88.146,88.17,106.29,True
'2018-01-23T11:26:00',88.162,88.169,88.161,88.168,77.71,88.169,88.177,88.168,88.176,68.18,False
'2018-01-23T11:27:00',88.168,88.172,88.162,88.165,80.19,88.175,88.179,88.169,88.171,69.73,False
'2018-01-23T11:28:00',88.165,88.165,88.152,88.154,51.49,88.17,88.172,88.158,88.161,33.13,True
'2018-01-23T11:29:00',88.154,88.162,88.149,88.162,157.04,88.162,88.169,88.155,88.169,106.25,False
'2018-01-23T11:30:00',88.161,88.161,88.147,88.151,95.3,88.167,88.167,88.153,88.159,61.06,True
'2018-01-23T11:31:00',88.151,88.163,88.148,88.154,88.66,88.158,88.17,88.156,88.159,79.78,True
'2018-01-23T11:32:00',88.154,88.17,88.154,88.165,87.96,88.16,88.177,88.159,88.173,69.34,True
'2018-01-23T11:33:00',88.166,88.177,88.165,88.177,91.0,88.174,88.184,88.171,88.184,83.51,False
'2018-01-23T11:34:00',88.177,88.178,88.166,88.167,69.42,88.183,88.184,88.173,88.174,60.21,True
'2018-01-23T11:35:00',88.168,88.183,88.168,88.181,125.09,88.174,88.19,88.173,88.188,75.14,False
'2018-01-23T11:36:00',88.182,88.183,88.177,88.177,62.25,88.189,88.189,88.183,88.183,40.73,True
'2018-01-23T11:37:00',88.18,88.185,88.178,88.181,48.04,88.184,88.19,88.184,88.185,42.1,True
'2018-01-23T11:38:00',88.181,88.187,88.178,88.185,43.13,88.185,88.192,88.182,88.189,58.2,True
'2018-01-23T11:39:00',88.186,88.192,88.18,88.186,92.74,88.19,88.197,88.185,88.192,71.27,False
'2018-01-23T11:40:00',88.188,88.19,88.179,88.179,90.92,88.194,88.196,88.185,88.185,54.81,False
'2018-01-23T11:41:00',88.18,88.183,88.178,88.178,66.71,88.186,88.19,88.183,88.184,39.98,False
'2018-01-23T11:42:00',88.178,88.182,88.177,88.178,66.36,88.183,88.187,88.182,88.184,52.33,False
'2018-01-23T11:43:00',88.179,88.179,88.168,88.172,81.01,88.185,88.186,88.175,88.179,46.69,False
'2018-01-23T11:44:00',88.173,88.173,88.159,88.167,150.59,88.179,88.179,88.165,88.174,92.52,False
'2018-01-23T11:45:00',88.167,88.168,88.149,88.149,168.11,88.174,88.175,88.155,88.155,79.42,False
'2018-01-23T11:46:00',88.149,88.154,88.13,88.13,152.94,88.155,88.161,88.134,88.137,141.64,False
'2018-01-23T11:47:00',88.13,88.142,88.126,88.126,153.28,88.136,88.148,88.131,88.132,102.28,False
'2018-01-23T11:48:00',88.124,88.125,88.116,88.121,137.77,88.13,88.132,88.123,88.128,100.09,True
'2018-01-23T11:49:00',88.121,88.129,88.121,88.123,96.99,88.128,88.136,88.128,88.13,63.58,True
'2018-01-23T11:50:00',88.123,88.126,88.12,88.126,99.89,88.129,88.132,88.126,88.132,61.02,True
'2018-01-23T11:51:00',88.127,88.133,88.124,88.132,79.73,88.133,88.14,88.129,88.139,52.92,True
'2018-01-23T11:52:00',88.134,88.143,88.133,88.139,95.49,88.139,88.149,88.137,88.144,64.91,True
'2018-01-23T11:53:00',88.14,88.152,88.14,88.151,56.95,88.145,88.157,88.144,88.156,68.37,True
'2018-01-23T11:54:00',88.152,88.165,88.152,88.162,59.95,88.158,88.17,88.158,88.169,45.38,True
'2018-01-23T11:55:00',88.162,88.164,88.161,88.163,94.83,88.169,88.171,88.166,88.17,54.2,False
'2018-01-23T11:56:00',88.164,88.167,88.159,88.16,67.34,88.171,88.173,88.164,88.166,37.2,False
'2018-01-23T11:57:00',88.16,88.16,88.148,88.148,48.02,88.167,88.167,88.154,88.154,32.78,False
'2018-01-23T11:58:00',88.152,88.154,88.143,88.143,56.96,88.158,88.161,88.151,88.151,43.88,True
'2018-01-23T11:59:00',88.144,88.156,88.141,88.155,65.15,88.151,88.162,88.147,88.162,62.05,False
'2018-01-23T12:00:00',88.155,88.157,88.143,88.143,39.99,88.161,88.162,88.149,88.149,36.39,True
'2018-01-23T12:01:00',88.144,88.155,88.138,88.144,73.56,88.151,88.161,88.144,88.15,60.73,False
'2018-01-23T12:02:00',88.143,88.146,88.117,88.128,101.85,88.149,88.152,88.123,88.135,93.22,False
'2018-01-23T12:03:00',88.128,88.128,88.108,88.117,76.64,88.135,88.135,88.115,88.124,59.1,False
'2018-01-23T12:04:00',88.117,88.117,88.109,88.11,95.69,88.123,88.123,88.116,88.117,88.86,False
'2018-01-23T12:05:00',88.109,88.116,88.099,88.107,160.32,88.116,88.122,88.106,88.114,150.44,True
'2018-01-23T12:06:00',88.107,88.116,88.107,88.114,170.03,88.114,88.122,88.112,88.12,160.92,False
'2018-01-23T12:07:00',88.114,88.12,88.103,88.105,177.19,88.12,88.126,88.109,88.11,159.62,False
'2018-01-23T12:08:00',88.103,88.111,88.096,88.101,139.41,88.11,88.115,88.102,88.107,114.49,False
'2018-01-23T12:09:00',88.1,88.1,88.083,88.096,164.73,88.106,88.107,88.088,88.101,118.07,False
'2018-01-23T12:10:00',88.096,88.096,88.078,88.085,197.94,88.102,88.102,88.085,88.092,123.99,False
'2018-01-23T12:11:00',88.086,88.09,88.067,88.075,181.82,88.092,88.096,88.071,88.081,146.92,False
'2018-01-23T12:12:00',88.074,88.076,88.007,88.031,286.52,88.081,88.083,88.013,88.038,205.67,True
'2018-01-23T12:13:00',88.031,88.045,88.027,88.04,168.92,88.04,88.052,88.034,88.046,163.26,True
'2018-01-23T12:14:00',88.038,88.046,88.015,88.042,210.18,88.045,88.052,88.023,88.049,156.26,False
'2018-01-23T12:15:00',88.044,88.055,88.01,88.023,245.59,88.051,88.062,88.018,88.03,217.3,False
'2018-01-23T12:16:00',88.021,88.028,88.009,88.015,163.01,88.029,88.036,88.017,88.023,125.35,False
'2018-01-23T12:17:00',88.017,88.017,88.004,88.007,156.02,88.024,88.024,88.012,88.012,112.91,True
'2018-01-23T12:18:00',88.007,88.02,88.002,88.018,182.0,88.014,88.027,88.01,88.026,130.71,True
'2018-01-23T12:19:00',88.021,88.035,88.019,88.022,158.92,88.028,88.042,88.025,88.028,97.93,False
'2018-01-23T12:20:00',88.022,88.035,88.009,88.009,134.18,88.029,88.042,88.014,88.015,127.84,True
'2018-01-23T12:21:00',88.009,88.013,87.988,88.011,160.24,88.016,88.021,87.994,88.019,141.43,False
'2018-01-23T12:22:00',88.011,88.017,87.977,87.977,147.91,88.019,88.023,87.985,87.985,132.26,False
'2018-01-23T12:23:00',87.977,87.994,87.974,87.977,187.08,87.986,88.001,87.98,87.984,188.31,False
'2018-01-23T12:24:00',87.978,87.978,87.959,87.962,163.07,87.985,87.986,87.966,87.966,133.2,False
'2018-01-23T12:25:00',87.96,87.967,87.952,87.958,160.32,87.967,87.973,87.957,87.965,178.46,True
'2018-01-23T12:26:00',87.959,87.968,87.959,87.966,106.16,87.966,87.975,87.965,87.973,157.92,False
'2018-01-23T12:27:00',87.966,87.969,87.958,87.959,106.1,87.973,87.975,87.965,87.966,93.12,False
'2018-01-23T12:28:00',87.959,87.964,87.948,87.951,156.56,87.966,87.972,87.952,87.956,103.57,False
'2018-01-23T12:29:00',87.949,87.952,87.925,87.926,139.66,87.954,87.96,87.932,87.934,137.4,False
'2018-01-23T12:30:00',87.926,87.93,87.913,87.917,124.04,87.933,87.936,87.92,87.924,151.43,True
'2018-01-23T12:31:00',87.917,87.933,87.917,87.931,110.98,87.925,87.941,87.925,87.939,105.09,True
'2018-01-23T12:32:00',87.931,87.948,87.927,87.94,172.53,87.938,87.956,87.934,87.947,120.71,False
'2018-01-23T12:33:00',87.94,87.946,87.936,87.936,116.01,87.949,87.953,87.942,87.944,87.15,False
'2018-01-23T12:34:00',87.936,87.939,87.924,87.936,97.13,87.943,87.948,87.931,87.944,94.17,True
'2018-01-23T12:35:00',87.936,87.954,87.935,87.946,137.56,87.943,87.96,87.942,87.953,110.99,True
'2018-01-23T12:36:00',87.946,87.955,87.938,87.955,113.93,87.953,87.961,87.942,87.961,87.39,False
'2018-01-23T12:37:00',87.954,87.959,87.947,87.951,143.76,87.961,87.967,87.952,87.957,136.29,False
'2018-01-23T12:38:00',87.951,87.957,87.91,87.926,159.17,87.956,87.964,87.914,87.933,130.57,False
'2018-01-23T12:39:00',87.926,87.93,87.91,87.92,167.05,87.931,87.937,87.918,87.928,129.74,False
'2018-01-23T12:40:00',87.92,87.927,87.91,87.918,161.05,87.927,87.934,87.916,87.926,130.0,True
'2018-01-23T12:41:00',87.919,87.926,87.913,87.923,90.38,87.927,87.933,87.92,87.929,83.08,True
'2018-01-23T12:42:00',87.923,87.933,87.922,87.932,76.68,87.929,87.937,87.927,87.937,61.49,True
'2018-01-23T12:43:00',87.932,87.937,87.928,87.934,60.23,87.938,87.942,87.933,87.938,63.63,False
'2018-01-23T12:44:00',87.932,87.936,87.931,87.932,68.32,87.938,87.943,87.937,87.938,59.07,False
'2018-01-23T12:45:00',87.932,87.932,87.91,87.912,144.04,87.937,87.938,87.915,87.919,141.44,True
'2018-01-23T12:46:00',87.911,87.92,87.91,87.915,121.25,87.918,87.927,87.915,87.921,125.73,True
'2018-01-23T12:47:00',87.917,87.962,87.91,87.942,181.73,87.922,87.969,87.916,87.949,141.31,False
'2018-01-23T12:48:00',87.943,87.947,87.931,87.931,111.54,87.949,87.954,87.938,87.938,104.23,True
'2018-01-23T12:49:00',87.931,87.939,87.927,87.933,111.16,87.937,87.944,87.931,87.939,78.59,True
'2018-01-23T12:50:00',87.933,87.945,87.931,87.945,125.72,87.94,87.952,87.938,87.952,112.54,True
'2018-01-23T12:51:00',87.945,87.96,87.942,87.951,227.67,87.951,87.966,87.949,87.958,122.4,True
'2018-01-23T12:52:00',87.951,87.958,87.949,87.952,153.35,87.959,87.967,87.955,87.959,120.04,True
'2018-01-23T12:53:00',87.952,87.961,87.947,87.958,133.24,87.959,87.969,87.953,87.965,106.75,True
'2018-01-23T12:54:00',87.958,87.962,87.942,87.961,127.08,87.966,87.97,87.949,87.97,102.1,True
'2018-01-23T12:55:00',87.962,87.978,87.962,87.976,120.47,87.971,87.986,87.971,87.985,76.62,True
'2018-01-23T12:56:00',87.975,87.98,87.968,87.979,116.49,87.983,87.987,87.975,87.986,58.18,False
'2018-01-23T12:57:00',87.98,87.982,87.973,87.979,142.71,87.984,87.989,87.979,87.985,111.73,False
'2018-01-23T12:58:00',87.979,87.979,87.965,87.976,139.03,87.986,87.986,87.971,87.982,118.24,False
'2018-01-23T12:59:00',87.978,87.978,87.952,87.962,149.59,87.982,87.984,87.958,87.968,104.7,True
'2018-01-23T13:00:00',87.962,87.983,87.959,87.983,188.76,87.967,87.988,87.966,87.987,100.74,True
'2018-01-23T13:01:00',87.982,87.988,87.972,87.987,98.98,87.986,87.994,87.977,87.992,87.05,True
'2018-01-23T13:02:00',87.985,87.995,87.983,87.99,128.34,87.99,88.002,87.989,87.996,82.69,True
'2018-01-23T13:03:00',87.99,88.001,87.986,87.998,71.26,87.995,88.006,87.992,88.004,48.71,False
'2018-01-23T13:04:00',87.998,88.009,87.984,87.993,131.03,88.003,88.016,87.991,88.0,123.19,False
'2018-01-23T13:05:00',87.992,87.992,87.983,87.988,70.71,87.999,87.999,87.99,87.994,54.32,False
'2018-01-23T13:06:00',87.989,87.989,87.978,87.978,66.09,87.995,87.996,87.986,87.986,61.78,True
'2018-01-23T13:07:00',87.978,88.0,87.978,87.995,104.6,87.986,88.007,87.986,88.002,145.13,True
'2018-01-23T13:08:00',87.994,88.003,87.991,88.003,76.86,88.0,88.009,87.996,88.008,73.88,True
'2018-01-23T13:09:00',88.003,88.007,87.995,88.007,54.27,88.008,88.015,88.002,88.015,65.67,False
'2018-01-23T13:10:00',88.008,88.008,87.997,88.0,63.65,88.015,88.015,88.005,88.008,85.16,True
'2018-01-23T13:11:00',88.001,88.009,87.997,88.005,56.44,88.008,88.015,88.004,88.012,85.53,False
'2018-01-23T13:12:00',88.006,88.006,87.995,87.999,85.49,88.012,88.013,88.002,88.004,56.99,True
'2018-01-23T13:13:00',87.999,88.002,87.998,88.001,33.86,88.004,88.009,88.003,88.007,29.72,False
'2018-01-23T13:14:00',88.001,88.002,87.999,87.999,55.67,88.006,88.01,88.005,88.006,34.65,True
'2018-01-23T13:15:00',88.0,88.008,87.996,88.002,62.5,88.006,88.014,88.002,88.009,64.1,False
'2018-01-23T13:16:00',88.003,88.003,87.994,88.002,130.32,88.008,88.009,88.0,88.008,109.34,False
'2018-01-23T13:17:00',88.002,88.004,87.989,88.0,156.73,88.007,88.009,87.992,88.007,89.07,True
'2018-01-23T13:18:00',88.0,88.005,87.995,88.005,106.05,88.007,88.012,88.002,88.012,65.67,True
'2018-01-23T13:19:00',88.007,88.012,88.001,88.009,111.18,88.014,88.019,88.006,88.015,65.84,False
'2018-01-23T13:20:00',88.009,88.01,87.991,87.993,106.09,88.014,88.016,87.996,87.998,54.24,True
'2018-01-23T13:21:00',87.993,88.015,87.993,88.015,168.09,87.999,88.021,87.999,88.019,95.16,False
'2018-01-23T13:22:00',88.013,88.013,87.999,88.003,75.12,88.018,88.018,88.006,88.01,74.93,True
'2018-01-23T13:23:00',88.002,88.013,88.0,88.004,125.14,88.009,88.019,88.007,88.011,110.75,True
'2018-01-23T13:24:00',88.001,88.013,88.001,88.012,76.24,88.008,88.018,88.008,88.017,110.77,True
'2018-01-23T13:25:00',88.013,88.023,88.007,88.021,110.55,88.017,88.03,88.013,88.028,127.72,False
'2018-01-23T13:26:00',88.022,88.025,88.012,88.012,127.43,88.029,88.033,88.018,88.018,118.98,False
'2018-01-23T13:27:00',88.012,88.012,88.002,88.007,92.18,88.019,88.019,88.009,88.014,65.06,False
'2018-01-23T13:28:00',88.007,88.012,87.997,87.998,146.14,88.015,88.019,88.004,88.004,120.77,True
'2018-01-23T13:29:00',87.998,88.019,87.998,88.017,167.09,88.005,88.026,88.005,88.024,118.67,False
'2018-01-23T13:30:00',88.017,88.023,88.009,88.011,89.69,88.023,88.031,88.016,88.019,60.26,True
'2018-01-23T13:31:00',88.013,88.022,88.01,88.022,93.85,88.021,88.029,88.017,88.029,119.88,False
'2018-01-23T13:32:00',88.024,88.024,87.99,87.99,181.19,88.03,88.03,87.998,87.998,107.51,True
'2018-01-23T13:33:00',87.99,87.995,87.988,87.992,93.37,87.997,88.003,87.994,88.0,65.55,True
'2018-01-23T13:34:00',87.993,88.001,87.986,87.999,104.37,88.001,88.005,87.992,88.005,122.81,True
'2018-01-23T13:35:00',88.0,88.009,87.994,88.0,123.8,88.007,88.016,87.999,88.006,141.21,True
'2018-01-23T13:36:00',87.999,88.006,87.996,88.005,69.7,88.005,88.012,88.003,88.012,87.81,False
'2018-01-23T13:37:00',88.005,88.015,87.999,87.999,125.71,88.014,88.022,88.005,88.005,123.64,True
'2018-01-23T13:38:00',88.0,88.012,87.998,88.007,100.22,88.007,88.018,88.004,88.012,79.9,True
'2018-01-23T13:39:00',88.006,88.018,88.006,88.011,113.61,88.011,88.024,88.011,88.017,115.13,True
'2018-01-23T13:40:00',88.01,88.02,88.008,88.016,93.5,88.017,88.027,88.014,88.022,102.9,True
'2018-01-23T13:41:00',88.015,88.03,88.014,88.028,94.41,88.02,88.036,88.02,88.034,90.31,True
'2018-01-23T13:42:00',88.028,88.035,88.024,88.035,62.92,88.034,88.042,88.028,88.042,90.14,True
'2018-01-23T13:43:00',88.036,88.045,88.031,88.044,91.76,88.042,88.052,88.037,88.05,80.72,True
'2018-01-23T13:44:00',88.044,88.066,88.042,88.06,171.14,88.049,88.072,88.048,88.066,130.67,True
'2018-01-23T13:45:00',88.06,88.084,88.059,88.083,139.32,88.065,88.091,88.064,88.089,125.19,False
'2018-01-23T13:46:00',88.076,88.076,88.049,88.051,128.15,88.084,88.084,88.054,88.056,95.02,True
'2018-01-23T13:47:00',88.05,88.062,88.05,88.055,127.7,88.056,88.068,88.055,88.062,83.46,False
'2018-01-23T13:48:00',88.055,88.059,88.041,88.048,119.35,88.061,88.066,88.048,88.052,102.5,True
'2018-01-23T13:49:00',88.047,88.056,88.039,88.05,167.53,88.051,88.063,88.043,88.054,113.24,True
'2018-01-23T13:50:00',88.05,88.054,88.043,88.052,76.18,88.056,88.061,88.048,88.06,53.27,False
'2018-01-23T13:51:00',88.054,88.056,88.043,88.046,91.23,88.061,88.061,88.049,88.052,67.86,True
'2018-01-23T13:52:00',88.045,88.05,88.042,88.05,70.21,88.053,88.057,88.048,88.056,56.16,True
'2018-01-23T13:53:00',88.051,88.063,88.048,88.062,62.08,88.058,88.07,88.055,88.068,50.19,True
'2018-01-23T13:54:00',88.061,88.073,88.05,88.073,119.02,88.068,88.08,88.057,88.08,104.73,True
'2018-01-23T13:55:00',88.074,88.089,88.072,88.088,95.58,88.078,88.094,88.077,88.094,76.1,False
'2018-01-23T13:56:00',88.086,88.088,88.069,88.071,125.15,88.092,88.094,88.076,88.077,62.08,True
'2018-01-23T13:57:00',88.071,88.081,88.06,88.075,146.16,88.078,88.086,88.066,88.083,110.7,False
'2018-01-23T13:58:00',88.075,88.075,88.063,88.065,114.56,88.083,88.083,88.069,88.071,105.95,True
'2018-01-23T13:59:00',88.066,88.078,88.066,88.072,129.68,88.072,88.086,88.072,88.079,96.81,False
'2018-01-23T14:00:00',88.073,88.074,88.063,88.072,107.33,88.08,88.081,88.07,88.079,76.57,False
'2018-01-23T14:01:00',88.073,88.073,88.063,88.067,114.53,88.079,88.08,88.068,88.073,116.42,True
'2018-01-23T14:02:00',88.067,88.084,88.066,88.084,62.21,88.073,88.089,88.071,88.089,86.06,False
'2018-01-23T14:03:00',88.086,88.089,88.066,88.068,85.11,88.091,88.095,88.074,88.074,82.92,True
'2018-01-23T14:04:00',88.068,88.081,88.068,88.076,105.19,88.075,88.087,88.075,88.082,85.09,True
'2018-01-23T14:05:00',88.078,88.083,88.074,88.082,109.44,88.085,88.09,88.081,88.089,130.99,True
'2018-01-23T14:06:00',88.082,88.096,88.079,88.096,102.86,88.09,88.103,88.085,88.103,84.85,False
'2018-01-23T14:07:00',88.095,88.097,88.088,88.096,98.99,88.103,88.104,88.095,88.103,94.78,False
'2018-01-23T14:08:00',88.096,88.096,88.076,88.077,53.71,88.101,88.101,88.081,88.082,75.85,True
'2018-01-23T14:09:00',88.078,88.089,88.077,88.087,92.86,88.082,88.094,88.082,88.093,117.31,False
'2018-01-23T14:10:00',88.087,88.094,88.08,88.083,98.15,88.092,88.101,88.086,88.089,88.93,False
'2018-01-23T14:11:00',88.084,88.09,88.072,88.079,102.02,88.091,88.097,88.078,88.085,85.08,False
'2018-01-23T14:12:00',88.08,88.08,88.066,88.073,108.73,88.086,88.086,88.07,88.081,83.65,True
'2018-01-23T14:13:00',88.073,88.082,88.071,88.08,78.12,88.08,88.089,88.078,88.087,59.63,True
'2018-01-23T14:14:00',88.081,88.089,88.081,88.089,35.94,88.088,88.097,88.088,88.096,39.5,False
'2018-01-23T14:15:00',88.09,88.091,88.078,88.089,74.2,88.098,88.099,88.086,88.094,64.73,True
'2018-01-23T14:16:00',88.089,88.093,88.068,88.093,106.96,88.095,88.1,88.073,88.099,104.84,True
'2018-01-23T14:17:00',88.095,88.104,88.091,88.093,118.09,88.099,88.11,88.096,88.1,115.29,True
'2018-01-23T14:18:00',88.092,88.105,88.09,88.105,105.54,88.098,88.112,88.097,88.112,88.75,False
'2018-01-23T14:19:00',88.107,88.109,88.099,88.104,123.02,88.112,88.116,88.106,88.111,111.23,True
'2018-01-23T14:20:00',88.104,88.114,88.101,88.113,139.16,88.111,88.121,88.107,88.118,107.67,False
'2018-01-23T14:21:00',88.111,88.112,88.106,88.107,77.06,88.118,88.119,88.112,88.114,65.16,True
'2018-01-23T14:22:00',88.108,88.126,88.108,88.117,127.63,88.114,88.132,88.114,88.124,71.33,False
'2018-01-23T14:23:00',88.117,88.122,88.103,88.103,100.31,88.125,88.128,88.111,88.111,83.38,False
'2018-01-23T14:24:00',88.103,88.104,88.092,88.103,101.52,88.11,88.112,88.099,88.109,87.28,True
'2018-01-23T14:25:00',88.102,88.104,88.095,88.104,71.66,88.109,88.11,88.102,88.11,57.61,True
'2018-01-23T14:26:00',88.105,88.127,88.104,88.114,138.12,88.11,88.133,88.11,88.119,98.56,False
'2018-01-23T14:27:00',88.112,88.118,88.11,88.115,95.97,88.118,88.123,88.115,88.117,82.59,True
'2018-01-23T14:28:00',88.112,88.135,88.112,88.126,129.11,88.117,88.14,88.117,88.134,124.05,True
'2018-01-23T14:29:00',88.128,88.139,88.125,88.139,104.88,88.134,88.146,88.13,88.146,84.34,False
'2018-01-23T14:30:00',88.139,88.144,88.132,88.135,98.84,88.146,88.15,88.139,88.141,88.88,True
'2018-01-23T14:31:00',88.133,88.152,88.133,88.15,107.78,88.141,88.16,88.141,88.158,78.05,False
'2018-01-23T14:32:00',88.154,88.158,88.135,88.137,191.35,88.161,88.165,88.142,88.145,141.13,False
'2018-01-23T14:33:00',88.137,88.141,88.118,88.118,199.54,88.145,88.148,88.125,88.125,175.1,True
'2018-01-23T14:34:00',88.119,88.133,88.108,88.125,138.64,88.126,88.141,88.113,88.133,136.32,True
'2018-01-23T14:35:00',88.124,88.143,88.122,88.143,124.6,88.132,88.15,88.13,88.15,111.23,False
'2018-01-23T14:36:00',88.142,88.145,88.134,88.136,152.85,88.149,88.152,88.141,88.143,126.02,True
'2018-01-23T14:37:00',88.136,88.144,88.132,88.136,85.28,88.141,88.151,88.138,88.144,68.17,False
'2018-01-23T14:38:00',88.137,88.142,88.131,88.132,119.93,88.143,88.15,88.139,88.14,103.46,False
'2018-01-23T14:39:00',88.132,88.136,88.116,88.12,177.45,88.139,88.144,88.12,88.123,99.91,True
'2018-01-23T14:40:00',88.12,88.129,88.118,88.128,198.53,88.124,88.136,88.122,88.135,138.39,True
'2018-01-23T14:41:00',88.128,88.137,88.128,88.134,70.92,88.135,88.144,88.135,88.141,42.38,False
'2018-01-23T14:42:00',88.134,88.134,88.115,88.117,112.03,88.141,88.141,88.119,88.124,100.2,True
'2018-01-23T14:43:00',88.116,88.131,88.115,88.119,124.51,88.124,88.138,88.12,88.125,145.83,False
'2018-01-23T14:44:00',88.119,88.123,88.115,88.115,167.24,88.126,88.129,88.121,88.121,98.11,False
'2018-01-23T14:45:00',88.115,88.119,88.094,88.099,159.1,88.122,88.125,88.099,88.105,135.88,False
'2018-01-23T14:46:00',88.099,88.102,88.086,88.09,161.61,88.104,88.108,88.093,88.097,135.78,False
'2018-01-23T14:47:00',88.089,88.1,88.087,88.087,87.81,88.095,88.105,88.093,88.095,84.45,False
'2018-01-23T14:48:00',88.089,88.09,88.079,88.08,130.01,88.095,88.097,88.086,88.088,90.07,False
'2018-01-23T14:49:00',88.08,88.082,88.077,88.08,91.0,88.085,88.09,88.08,88.087,79.27,False
'2018-01-23T14:50:00',88.08,88.08,88.063,88.069,168.97,88.086,88.086,88.07,88.076,150.3,True
'2018-01-23T14:51:00',88.071,88.075,88.063,88.071,139.57,88.077,88.082,88.069,88.078,111.16,True
'2018-01-23T14:52:00',88.071,88.09,88.071,88.088,114.08,88.078,88.097,88.078,88.095,121.41,True
'2018-01-23T14:53:00',88.088,88.099,88.086,88.099,101.22,88.095,88.107,88.093,88.106,140.74,False
'2018-01-23T14:54:00',88.095,88.095,88.081,88.082,155.05,88.102,88.102,88.087,88.089,121.12,True
'2018-01-23T14:55:00',88.084,88.093,88.081,88.091,115.66,88.09,88.097,88.088,88.097,124.79,False
'2018-01-23T14:56:00',88.09,88.094,88.082,88.083,100.81,88.098,88.101,88.089,88.09,139.96,False
'2018-01-23T14:57:00',88.083,88.085,88.074,88.078,75.26,88.09,88.093,88.081,88.086,90.67,False
'2018-01-23T14:58:00',88.079,88.085,88.062,88.065,108.66,88.086,88.093,88.067,88.072,99.24,False
'2018-01-23T14:59:00',88.064,88.064,88.036,88.036,109.77,88.071,88.071,88.043,88.044,93.66,False
'2018-01-23T15:00:00',88.037,88.039,88.019,88.022,161.98,88.044,88.044,88.026,88.029,148.93,True
'2018-01-23T15:01:00',88.024,88.032,88.011,88.026,211.82,88.032,88.039,88.017,88.033,148.98,False
'2018-01-23T15:02:00',88.026,88.028,88.02,88.022,152.93,88.033,88.034,88.027,88.028,126.96,False
'2018-01-23T15:03:00',88.024,88.039,88.01,88.013,181.11,88.03,88.045,88.016,88.018,179.0,True
'2018-01-23T15:04:00',88.011,88.033,88.009,88.028,190.64,88.017,88.038,88.015,88.034,112.68,False
'2018-01-23T15:05:00',88.028,88.031,87.996,87.996,163.33,88.034,88.037,88.0,88.0,143.62,True
'2018-01-23T15:06:00',87.997,88.01,87.99,88.009,213.52,88.001,88.016,87.994,88.016,118.2,False
'2018-01-23T15:07:00',88.01,88.012,87.991,87.993,116.41,88.017,88.018,87.998,87.999,96.48,True
'2018-01-23T15:08:00',87.993,88.001,87.989,88.0,124.03,87.999,88.008,87.994,88.007,98.26,True
'2018-01-23T15:09:00',88.001,88.007,87.991,88.007,122.78,88.007,88.013,87.997,88.013,103.45,True
'2018-01-23T15:10:00',88.006,88.019,88.003,88.019,123.75,88.012,88.025,88.01,88.023,126.24,True
'2018-01-23T15:11:00',88.016,88.034,88.016,88.023,122.51,88.023,88.038,88.023,88.029,165.02,True
'2018-01-23T15:12:00',88.024,88.036,88.021,88.034,105.14,88.03,88.042,88.027,88.041,91.01,False
'2018-01-23T15:13:00',88.034,88.036,88.025,88.028,200.07,88.041,88.042,88.029,88.033,105.31,True
'2018-01-23T15:14:00',88.029,88.036,88.024,88.033,142.86,88.033,88.042,88.029,88.039,106.6,True
'2018-01-23T15:15:00',88.034,88.042,88.027,88.041,131.21,88.039,88.049,88.033,88.048,108.25,False
'2018-01-23T15:16:00',88.041,88.041,88.026,88.041,160.29,88.048,88.048,88.033,88.047,93.06,True
'2018-01-23T15:17:00',88.041,88.056,88.04,88.051,126.96,88.048,88.063,88.046,88.058,87.95,True
'2018-01-23T15:18:00',88.052,88.065,88.05,88.065,108.93,88.058,88.073,88.055,88.071,80.16,False
'2018-01-23T15:19:00',88.065,88.066,88.056,88.056,82.88,88.071,88.072,88.062,88.063,56.04,True
'2018-01-23T15:20:00',88.057,88.072,88.056,88.072,145.79,88.063,88.079,88.062,88.079,99.83,True
'2018-01-23T15:21:00',88.071,88.093,88.071,88.09,69.18,88.078,88.099,88.078,88.095,79.42,True
'2018-01-23T15:22:00',88.09,88.11,88.09,88.106,166.1,88.096,88.116,88.096,88.113,115.7,True
'2018-01-23T15:23:00',88.106,88.116,88.103,88.114,131.52,88.113,88.122,88.11,88.12,88.45,True
'2018-01-23T15:24:00',88.117,88.121,88.111,88.115,127.92,88.124,88.128,88.117,88.122,90.91,True
'2018-01-23T15:25:00',88.115,88.118,88.115,88.116,62.94,88.122,88.125,88.122,88.123,49.78,False
'2018-01-23T15:26:00',88.116,88.118,88.113,88.114,80.23,88.123,88.125,88.12,88.121,65.31,False
'2018-01-23T15:27:00',88.113,88.113,88.099,88.103,93.42,88.12,88.12,88.106,88.111,96.46,True
'2018-01-23T15:28:00',88.105,88.119,88.098,88.117,124.78,88.111,88.126,88.106,88.124,110.91,True
'2018-01-23T15:29:00',88.116,88.123,88.112,88.122,79.91,88.123,88.13,88.118,88.129,68.28,False
'2018-01-23T15:30:00',88.123,88.128,88.118,88.119,166.13,88.13,88.132,88.124,88.126,164.87,True
'2018-01-23T15:31:00',88.12,88.137,88.113,88.127,257.35,88.127,88.144,88.119,88.133,187.42,False
'2018-01-23T15:32:00',88.126,88.127,88.112,88.125,183.84,88.133,88.134,88.118,88.131,143.45,False
'2018-01-23T15:33:00',88.125,88.125,88.115,88.118,163.94,88.132,88.132,88.122,88.125,125.01,True
'2018-01-23T15:34:00',88.117,88.147,88.117,88.144,132.57,88.124,88.151,88.124,88.15,168.33,False
'2018-01-23T15:35:00',88.144,88.148,88.131,88.14,124.24,88.15,88.153,88.138,88.146,94.83,True
'2018-01-23T15:36:00',88.14,88.159,88.137,88.158,180.17,88.147,88.166,88.142,88.165,157.36,True
'2018-01-23T15:37:00',88.158,88.164,88.142,88.16,165.33,88.164,88.17,88.148,88.166,154.14,False
'2018-01-23T15:38:00',88.16,88.162,88.15,88.152,209.7,88.165,88.167,88.156,88.159,151.59,False
'2018-01-23T15:39:00',88.149,88.162,88.147,88.15,261.67,88.157,88.168,88.152,88.156,170.26,True
'2018-01-23T15:40:00',88.15,88.165,88.146,88.164,154.22,88.156,88.171,88.151,88.17,141.91,False
'2018-01-23T15:41:00',88.163,88.171,88.153,88.153,146.27,88.169,88.178,88.16,88.16,143.86,True
'2018-01-23T15:42:00',88.152,88.163,88.142,88.161,216.33,88.159,88.17,88.149,88.168,163.72,False
'2018-01-23T15:43:00',88.16,88.162,88.145,88.151,173.74,88.166,88.169,88.15,88.155,121.1,False
'2018-01-23T15:44:00',88.152,88.154,88.143,88.148,109.35,88.156,88.159,88.15,88.155,92.25,True
'2018-01-23T15:45:00',88.149,88.181,88.149,88.173,154.28,88.156,88.187,88.155,88.179,113.7,False
'2018-01-23T15:46:00',88.172,88.184,88.166,88.166,143.98,88.177,88.191,88.172,88.172,95.57,False
'2018-01-23T15:47:00',88.165,88.165,88.15,88.153,168.17,88.171,88.172,88.156,88.159,105.84,False
'2018-01-23T15:48:00',88.153,88.164,88.151,88.151,151.54,88.16,88.17,88.155,88.156,135.41,False
'2018-01-23T15:49:00',88.15,88.152,88.137,88.141,119.36,88.156,88.156,88.142,88.147,94.4,False
'2018-01-23T15:50:00',88.143,88.143,88.126,88.129,145.44,88.148,88.149,88.13,88.133,105.64,True
'2018-01-23T15:51:00',88.128,88.131,88.115,88.131,160.28,88.132,88.138,88.12,88.138,129.98,False
'2018-01-23T15:52:00',88.133,88.138,88.121,88.121,152.51,88.139,88.143,88.127,88.127,123.94,False
'2018-01-23T15:53:00',88.12,88.135,88.1,88.1,170.74,88.126,88.14,88.104,88.104,122.55,True
'2018-01-23T15:54:00',88.098,88.106,88.087,88.106,151.64,88.103,88.113,88.092,88.113,151.98,False
'2018-01-23T15:55:00',88.106,88.116,88.098,88.098,122.88,88.113,88.121,88.105,88.105,108.3,True
'2018-01-23T15:56:00',88.099,88.126,88.093,88.125,245.44,88.104,88.132,88.098,88.131,328.19,False
'2018-01-23T15:57:00',88.123,88.13,88.096,88.114,221.52,88.131,88.137,88.103,88.12,160.24,True
'2018-01-23T15:58:00',88.114,88.126,88.103,88.124,157.83,88.121,88.133,88.11,88.131,142.78,False
'2018-01-23T15:59:00',88.123,88.126,88.084,88.084,168.65,88.129,88.131,88.094,88.097,133.11,True
'2018-01-23T16:00:00',88.085,88.125,88.08,88.12,236.28,88.097,88.131,88.084,88.127,185.67,False
'2018-01-23T16:01:00',88.12,88.12,88.083,88.091,225.15,88.127,88.127,88.09,88.098,179.42,False
'2018-01-23T16:02:00',88.09,88.099,88.082,88.085,187.75,88.097,88.106,88.088,88.092,164.01,False
'2018-01-23T16:03:00',88.086,88.088,88.068,88.083,138.44,88.093,88.095,88.074,88.087,123.7,False
'2018-01-23T16:04:00',88.082,88.094,88.076,88.076,244.96,88.09,88.1,88.083,88.084,205.15,True
'2018-01-23T16:05:00',88.076,88.098,88.076,88.098,169.87,88.085,88.106,88.082,88.106,127.27,False
'2018-01-23T16:06:00',88.096,88.103,88.086,88.088,113.41,88.103,88.109,88.092,88.092,107.38,False
'2018-01-23T16:07:00',88.086,88.087,88.055,88.055,199.0,88.09,88.094,88.06,88.062,209.64,True
'2018-01-23T16:08:00',88.055,88.066,88.048,88.057,210.6,88.06,88.072,88.054,88.064,182.17,True
'2018-01-23T16:09:00',88.057,88.075,88.057,88.072,169.17,88.064,88.081,88.063,88.078,171.09,True
'2018-01-23T16:10:00',88.071,88.085,88.065,88.079,191.45,88.076,88.093,88.07,88.085,187.42,False
'2018-01-23T16:11:00',88.08,88.086,88.072,88.078,163.72,88.086,88.093,88.079,88.083,146.88,True
'2018-01-23T16:12:00',88.077,88.093,88.068,88.093,132.82,88.083,88.098,88.075,88.098,125.22,True
'2018-01-23T16:13:00',88.094,88.114,88.094,88.114,163.19,88.1,88.119,88.099,88.119,167.52,False
'2018-01-23T16:14:00',88.114,88.114,88.086,88.087,133.02,88.118,88.118,88.091,88.094,200.74,True
'2018-01-23T16:15:00',88.086,88.091,88.079,88.09,180.19,88.092,88.097,88.085,88.095,166.99,False
'2018-01-23T16:16:00',88.091,88.091,88.062,88.067,93.55,88.095,88.096,88.067,88.072,156.49,True
'2018-01-23T16:17:00',88.067,88.082,88.067,88.074,108.02,88.072,88.089,88.072,88.079,130.82,True
'2018-01-23T16:18:00',88.074,88.085,88.074,88.077,120.25,88.079,88.091,88.079,88.084,96.39,False
'2018-01-23T16:19:00',88.078,88.084,88.066,88.071,176.06,88.083,88.089,88.072,88.075,130.87,False
'2018-01-23T16:20:00',88.068,88.069,88.061,88.062,114.76,88.074,88.074,88.064,88.067,102.29,True
'2018-01-23T16:21:00',88.065,88.098,88.055,88.097,200.71,88.069,88.104,88.061,88.104,159.7,False
'2018-01-23T16:22:00',88.097,88.097,88.078,88.078,171.54,88.102,88.102,88.084,88.084,148.49,False
'2018-01-23T16:23:00',88.078,88.08,88.059,88.077,238.83,88.085,88.086,88.064,88.084,187.57,True
'2018-01-23T16:24:00',88.078,88.136,88.078,88.136,161.01,88.084,88.143,88.084,88.143,159.57,True
'2018-01-23T16:25:00',88.135,88.168,88.135,88.168,191.35,88.142,88.175,88.142,88.175,197.74,False
'2018-01-23T16:26:00',88.169,88.181,88.162,88.166,219.1,88.175,88.187,88.167,88.172,186.97,False
'2018-01-23T16:27:00',88.166,88.17,88.154,88.159,234.53,88.172,88.176,88.159,88.165,163.22,True
'2018-01-23T16:28:00',88.158,88.185,88.156,88.179,168.43,88.162,88.19,88.162,88.185,148.89,True
'2018-01-23T16:29:00',88.18,88.193,88.178,88.193,154.94,88.186,88.2,88.183,88.2,153.4,False
'2018-01-23T16:30:00',88.193,88.193,88.155,88.173,165.16,88.201,88.201,88.161,88.179,148.65,True
'2018-01-23T16:31:00',88.171,88.185,88.157,88.185,208.91,88.177,88.192,88.161,88.192,121.21,False
'2018-01-23T16:32:00',88.185,88.19,88.173,88.184,151.43,88.19,88.197,88.177,88.19,114.83,True
'2018-01-23T16:33:00',88.185,88.21,88.18,88.21,186.37,88.19,88.217,88.186,88.217,157.54,False
'2018-01-23T16:34:00',88.21,88.216,88.204,88.206,196.25,88.217,88.222,88.209,88.212,174.15,True
'2018-01-23T16:35:00',88.207,88.226,88.205,88.222,162.3,88.213,88.23,88.212,88.227,152.36,False
'2018-01-23T16:36:00',88.221,88.221,88.2,88.21,232.82,88.227,88.227,88.207,88.216,174.99,False
'2018-01-23T16:37:00',88.208,88.21,88.176,88.178,185.88,88.213,88.216,88.183,88.184,166.12,True
'2018-01-23T16:38:00',88.177,88.189,88.176,88.189,167.37,88.183,88.195,88.181,88.194,123.55,False
'2018-01-23T16:39:00',88.189,88.189,88.171,88.177,160.49,88.194,88.194,88.176,88.182,145.78,False
'2018-01-23T16:40:00',88.176,88.179,88.163,88.176,190.82,88.182,88.184,88.167,88.18,157.93,True
'2018-01-23T16:41:00',88.177,88.186,88.169,88.178,158.66,88.181,88.191,88.173,88.184,172.75,True
'2018-01-23T16:42:00',88.178,88.19,88.168,88.181,237.02,88.182,88.196,88.173,88.187,174.24,False
'2018-01-23T16:43:00',88.181,88.182,88.154,88.174,179.23,88.186,88.187,88.159,88.181,180.68,False
'2018-01-23T16:44:00',88.174,88.174,88.151,88.16,212.77,88.18,88.18,88.155,88.166,205.0,True
'2018-01-23T16:45:00',88.162,88.173,88.159,88.163,157.78,88.167,88.18,88.165,88.17,151.3,False
'2018-01-23T16:46:00',88.163,88.165,88.149,88.159,191.59,88.168,88.169,88.154,88.165,134.98,False
'2018-01-23T16:47:00',88.157,88.168,88.15,88.157,200.53,88.164,88.174,88.157,88.162,159.17,False
'2018-01-23T16:48:00',88.16,88.16,88.147,88.154,156.58,88.164,88.167,88.152,88.16,96.16,False
'2018-01-23T16:49:00',88.157,88.158,88.133,88.134,137.38,88.161,88.165,88.138,88.14,140.17,False
'2018-01-23T16:50:00',88.134,88.138,88.129,88.131,89.41,88.141,88.142,88.133,88.137,76.69,True
'2018-01-23T16:51:00',88.131,88.141,88.128,88.139,76.38,88.138,88.147,88.134,88.145,78.44,True
'2018-01-23T16:52:00',88.138,88.16,88.136,88.15,141.17,88.144,88.166,88.142,88.156,95.02,False
'2018-01-23T16:53:00',88.15,88.15,88.133,88.142,116.87,88.155,88.155,88.139,88.148,130.25,False
'2018-01-23T16:54:00',88.141,88.155,88.135,88.138,128.57,88.146,88.16,88.141,88.142,130.24,True
'2018-01-23T16:55:00',88.137,88.158,88.137,88.154,170.18,88.143,88.163,88.143,88.16,170.56,True
'2018-01-23T16:56:00',88.154,88.194,88.154,88.189,182.5,88.16,88.201,88.16,88.196,173.6,True
'2018-01-23T16:57:00',88.188,88.225,88.175,88.22,253.51,88.194,88.229,88.182,88.226,213.99,True
'2018-01-23T16:58:00',88.22,88.231,88.201,88.224,247.47,88.227,88.235,88.205,88.228,233.0,True
'2018-01-23T16:59:00',88.222,88.245,88.217,88.238,210.54,88.226,88.251,88.22,88.242,195.59,True
'2018-01-23T17:00:00',88.238,88.26,88.23,88.245,203.1,88.243,88.265,88.236,88.25,188.5,True
'2018-01-23T17:01:00',88.244,88.256,88.233,88.255,231.43,88.25,88.261,88.24,88.261,217.97,False
'2018-01-23T17:02:00',88.257,88.265,88.233,88.244,224.18,88.263,88.27,88.239,88.248,200.42,False
'2018-01-23T17:03:00',88.244,88.246,88.23,88.231,187.83,88.249,88.252,88.234,88.237,159.96,False
'2018-01-23T17:04:00',88.23,88.231,88.218,88.22,198.36,88.237,88.237,88.222,88.227,141.69,True
'2018-01-23T17:05:00',88.222,88.237,88.217,88.232,162.49,88.228,88.243,88.222,88.238,146.16,True
'2018-01-23T17:06:00',88.235,88.241,88.228,88.234,129.13,88.24,88.247,88.232,88.241,108.62,False
'2018-01-23T17:07:00',88.234,88.243,88.222,88.225,117.77,88.241,88.25,88.228,88.231,121.96,False
'2018-01-23T17:08:00',88.226,88.232,88.207,88.207,123.59,88.232,88.237,88.213,88.214,120.86,False
'2018-01-23T17:09:00',88.208,88.211,88.196,88.196,131.73,88.214,88.217,88.202,88.202,126.61,False
'2018-01-23T17:10:00',88.195,88.202,88.19,88.192,96.5,88.202,88.206,88.194,88.197,111.12,True
'2018-01-23T17:11:00',88.191,88.208,88.191,88.202,108.82,88.197,88.213,88.197,88.208,92.71,False
'2018-01-23T17:12:00',88.202,88.206,88.198,88.201,90.98,88.208,88.212,88.204,88.207,96.94,True
'2018-01-23T17:13:00',88.201,88.211,88.19,88.211,124.56,88.208,88.218,88.195,88.218,120.82,True
'2018-01-23T17:14:00',88.212,88.223,88.207,88.216,125.55,88.219,88.229,88.214,88.223,123.56,False
'2018-01-23T17:15:00',88.216,88.216,88.205,88.209,105.08,88.223,88.223,88.209,88.215,99.31,False
'2018-01-23T17:16:00',88.209,88.216,88.204,88.209,72.51,88.214,88.221,88.211,88.215,91.18,False
'2018-01-23T17:17:00',88.209,88.217,88.202,88.207,95.79,88.216,88.223,88.208,88.213,108.57,False
'2018-01-23T17:18:00',88.207,88.209,88.181,88.183,136.47,88.214,88.216,88.187,88.189,124.58,True
'2018-01-23T17:19:00',88.183,88.199,88.179,88.197,93.48,88.188,88.205,88.183,88.201,119.78,False
'2018-01-23T17:20:00',88.196,88.201,88.189,88.189,106.35,88.201,88.206,88.194,88.194,115.68,True
'2018-01-23T17:21:00',88.188,88.21,88.188,88.209,131.26,88.194,88.216,88.194,88.216,110.75,False
'2018-01-23T17:22:00',88.21,88.215,88.189,88.189,123.58,88.216,88.222,88.194,88.195,141.59,True
'2018-01-23T17:23:00',88.186,88.206,88.183,88.203,129.14,88.193,88.212,88.187,88.21,119.85,False
'2018-01-23T17:24:00',88.203,88.205,88.187,88.195,122.37,88.21,88.211,88.194,88.202,130.67,False
'2018-01-23T17:25:00',88.194,88.196,88.166,88.166,140.97,88.201,88.203,88.171,88.171,135.11,True
'2018-01-23T17:26:00',88.167,88.176,88.166,88.167,124.5,88.171,88.181,88.169,88.17,128.45,False
'2018-01-23T17:27:00',88.166,88.172,88.154,88.164,130.71,88.17,88.179,88.158,88.169,131.05,True
'2018-01-23T17:28:00',88.165,88.174,88.155,88.172,139.59,88.171,88.181,88.159,88.179,126.45,False
'2018-01-23T17:29:00',88.173,88.174,88.158,88.164,138.6,88.178,88.18,88.165,88.17,110.9,False
'2018-01-23T17:30:00',88.164,88.169,88.157,88.162,155.8,88.171,88.174,88.162,88.169,116.51,False
'2018-01-23T17:31:00',88.163,88.166,88.152,88.152,119.98,88.17,88.171,88.158,88.159,101.36,True
'2018-01-23T17:32:00',88.153,88.177,88.153,88.177,118.66,88.159,88.184,88.159,88.184,101.16,False
'2018-01-23T17:33:00',88.179,88.18,88.159,88.159,83.72,88.184,88.186,88.165,88.165,59.87,True
'2018-01-23T17:34:00',88.159,88.166,88.159,88.162,70.51,88.166,88.173,88.165,88.169,52.16,True
'2018-01-23T17:35:00',88.161,88.172,88.16,88.165,120.39,88.168,88.177,88.166,88.173,86.21,False
'2018-01-23T17:36:00',88.165,88.17,88.152,88.159,122.95,88.173,88.175,88.157,88.164,75.85,True
'2018-01-23T17:37:00',88.158,88.174,88.158,88.17,108.51,88.164,88.18,88.164,88.177,77.96,True
'2018-01-23T17:38:00',88.171,88.182,88.171,88.175,93.73,88.177,88.189,88.177,88.182,68.32,False
'2018-01-23T17:39:00',88.175,88.176,88.165,88.165,153.75,88.182,88.183,88.168,88.169,92.21,False
'2018-01-23T17:40:00',88.165,88.165,88.147,88.157,157.7,88.17,88.17,88.153,88.163,138.6,False
'2018-01-23T17:41:00',88.157,88.162,88.137,88.143,103.18,88.164,88.167,88.143,88.148,101.86,False
'2018-01-23T17:42:00',88.142,88.145,88.132,88.138,89.62,88.148,88.149,88.139,88.143,91.85,False
'2018-01-23T17:43:00',88.137,88.141,88.129,88.134,132.56,88.142,88.147,88.132,88.139,115.97,True
'2018-01-23T17:44:00',88.133,88.144,88.131,88.144,84.39,88.139,88.149,88.135,88.148,87.01,True
'2018-01-23T17:45:00',88.144,88.164,88.144,88.161,102.32,88.149,88.168,88.149,88.165,82.21,True
'2018-01-23T17:46:00',88.16,88.185,88.16,88.181,102.35,88.165,88.189,88.165,88.185,116.52,True
'2018-01-23T17:47:00',88.179,88.195,88.176,88.193,104.54,88.183,88.199,88.182,88.199,94.03,False
'2018-01-23T17:48:00',88.193,88.195,88.178,88.178,104.77,88.198,88.201,88.183,88.183,59.32,False
'2018-01-23T17:49:00',88.177,88.179,88.167,88.172,119.5,88.181,88.185,88.172,88.179,68.34,False
'2018-01-23T17:50:00',88.173,88.175,88.156,88.157,151.36,88.18,88.182,88.162,88.163,108.87,True
'2018-01-23T17:51:00',88.158,88.169,88.158,88.161,172.51,88.164,88.177,88.164,88.167,135.46,True
'2018-01-23T17:52:00',88.161,88.168,88.161,88.165,93.96,88.167,88.174,88.167,88.172,76.53,True
'2018-01-23T17:53:00',88.165,88.187,88.165,88.186,93.02,88.173,88.194,88.171,88.193,92.03,True
'2018-01-23T17:54:00',88.184,88.19,88.178,88.189,102.69,88.191,88.198,88.185,88.196,83.13,False
'2018-01-23T17:55:00',88.189,88.19,88.176,88.177,124.12,88.196,88.196,88.183,88.185,98.37,False
'2018-01-23T17:56:00',88.178,88.182,88.162,88.165,132.03,88.185,88.188,88.17,88.173,125.64,False
'2018-01-23T17:57:00',88.164,88.168,88.15,88.165,158.14,88.171,88.175,88.155,88.171,97.38,True
'2018-01-23T17:58:00',88.166,88.181,88.166,88.18,86.19,88.171,88.187,88.17,88.186,87.98,True
'2018-01-23T17:59:00',88.179,88.186,88.17,88.18,92.54,88.186,88.19,88.176,88.188,87.85,False
'2018-01-23T18:00:00',88.18,88.184,88.167,88.172,100.64,88.187,88.19,88.172,88.179,110.4,True
'2018-01-23T18:01:00',88.175,88.187,88.175,88.178,49.83,88.181,88.192,88.181,88.183,59.26,False
'2018-01-23T18:02:00',88.179,88.183,88.166,88.172,120.43,88.183,88.188,88.172,88.178,142.9,True
'2018-01-23T18:03:00',88.174,88.182,88.172,88.172,76.94,88.179,88.188,88.177,88.179,79.93,False
'2018-01-23T18:04:00',88.173,88.176,88.153,88.153,100.18,88.179,88.182,88.16,88.16,116.36,False
'2018-01-23T18:05:00',88.153,88.159,88.146,88.147,90.33,88.16,88.166,88.153,88.153,99.63,True
'2018-01-23T18:06:00',88.148,88.159,88.148,88.159,105.22,88.153,88.166,88.153,88.165,75.36,False
'2018-01-23T18:07:00',88.159,88.161,88.146,88.147,91.85,88.166,88.168,88.152,88.153,63.3,True
'2018-01-23T18:08:00',88.147,88.164,88.147,88.158,110.49,88.153,88.171,88.153,88.165,63.57,True
'2018-01-23T18:09:00',88.159,88.164,88.148,88.164,123.19,88.165,88.17,88.154,88.17,113.58,False
'2018-01-23T18:10:00',88.164,88.17,88.156,88.162,118.85,88.171,88.177,88.163,88.168,82.9,True
'2018-01-23T18:11:00',88.162,88.166,88.152,88.166,116.01,88.168,88.173,88.158,88.172,91.16,True
'2018-01-23T18:12:00',88.165,88.173,88.163,88.17,67.84,88.169,88.179,88.169,88.176,74.14,False
'2018-01-23T18:13:00',88.17,88.17,88.156,88.156,102.06,88.176,88.177,88.163,88.163,88.39,True
'2018-01-23T18:14:00',88.156,88.166,88.156,88.165,94.28,88.163,88.173,88.163,88.172,82.63,False
'2018-01-23T18:15:00',88.165,88.17,88.146,88.146,108.08,88.171,88.177,88.152,88.152,113.29,False
'2018-01-23T18:16:00',88.146,88.147,88.124,88.124,146.71,88.152,88.153,88.129,88.13,140.61,False
'2018-01-23T18:17:00',88.124,88.129,88.117,88.123,113.45,88.131,88.135,88.122,88.129,101.51,True
'2018-01-23T18:18:00',88.124,88.13,88.119,88.129,81.02,88.13,88.136,88.126,88.135,99.3,True
'2018-01-23T18:19:00',88.129,88.136,88.126,88.135,84.8,88.135,88.142,88.132,88.142,101.4,False
'2018-01-23T18:20:00',88.135,88.137,88.128,88.13,95.76,88.142,88.144,88.135,88.137,87.81,True
'2018-01-23T18:21:00',88.13,88.135,88.126,88.135,91.73,88.137,88.142,88.133,88.141,62.6,True
'2018-01-23T18:22:00',88.135,88.144,88.135,88.143,82.17,88.142,88.152,88.142,88.15,60.76,False
'2018-01-23T18:23:00',88.144,88.147,88.131,88.134,126.33,88.151,88.154,88.137,88.141,83.21,False
'2018-01-23T18:24:00',88.136,88.137,88.125,88.127,109.99,88.143,88.144,88.132,88.134,130.44,True
'2018-01-23T18:25:00',88.126,88.132,88.115,88.132,125.26,88.134,88.139,88.122,88.137,114.49,False
'2018-01-23T18:26:00',88.131,88.134,88.128,88.129,86.88,88.137,88.141,88.134,88.135,52.85,False
'2018-01-23T18:27:00',88.13,88.134,88.118,88.12,80.9,88.137,88.141,88.125,88.127,80.88,True
'2018-01-23T18:28:00',88.119,88.131,88.119,88.123,57.47,88.127,88.136,88.127,88.128,65.93,True
'2018-01-23T18:29:00',88.125,88.128,88.112,88.124,75.25,88.13,88.134,88.118,88.13,87.53,True
'2018-01-23T18:30:00',88.124,88.141,88.122,88.139,49.91,88.13,88.146,88.127,88.143,52.71,True
'2018-01-23T18:31:00',88.139,88.147,88.135,88.145,66.13,88.144,88.151,88.14,88.151,68.52,False
'2018-01-23T18:32:00',88.146,88.148,88.135,88.141,65.44,88.152,88.154,88.141,88.147,48.4,False
'2018-01-23T18:33:00',88.143,88.149,88.134,88.135,85.71,88.149,88.156,88.139,88.14,65.63,True
'2018-01-23T18:34:00',88.135,88.146,88.135,88.143,58.72,88.141,88.153,88.141,88.15,44.2,False
'2018-01-23T18:35:00',88.144,88.146,88.136,88.136,86.91,88.15,88.153,88.142,88.143,65.61,True
'2018-01-23T18:36:00',88.138,88.142,88.134,88.14,88.03,88.144,88.147,88.14,88.146,61.11,True
'2018-01-23T18:37:00',88.143,88.15,88.142,88.149,73.73,88.147,88.156,88.147,88.155,50.63,True
'2018-01-23T18:38:00',88.148,88.157,88.147,88.157,29.37,88.154,88.164,88.153,88.164,28.71,False
'2018-01-23T18:39:00',88.156,88.156,88.145,88.148,80.74,88.163,88.163,88.152,88.154,65.51,False
'2018-01-23T18:40:00',88.147,88.147,88.14,88.14,58.68,88.154,88.154,88.146,88.146,55.16,True
'2018-01-23T18:41:00',88.139,88.145,88.138,88.144,49.52,88.145,88.152,88.145,88.151,34.56,False
'2018-01-23T18:42:00',88.144,88.146,88.121,88.13,103.56,88.15,88.152,88.129,88.137,73.27,False
'2018-01-23T18:43:00',88.129,88.138,88.124,88.125,116.72,88.136,88.145,88.131,88.132,87.59,False
'2018-01-23T18:44:00',88.125,88.128,88.116,88.121,90.52,88.133,88.134,88.123,88.128,59.03,True
'2018-01-23T18:45:00',88.12,88.131,88.12,88.125,120.75,88.127,88.138,88.127,88.132,79.22,True
'2018-01-23T18:46:00',88.126,88.131,88.122,88.126,110.33,88.133,88.137,88.129,88.133,107.27,True
'2018-01-23T18:47:00',88.126,88.131,88.126,88.128,58.02,88.133,88.138,88.132,88.136,59.71,False
'2018-01-23T18:48:00',88.129,88.135,88.127,88.127,72.87,88.136,88.142,88.134,88.134,54.04,False
'2018-01-23T18:49:00',88.126,88.13,88.116,88.116,99.75,88.134,88.137,88.123,88.123,98.0,False
'2018-01-23T18:50:00',88.117,88.122,88.113,88.113,107.91,88.124,88.128,88.119,88.12,70.96,False
'2018-01-23T18:51:00',88.113,88.113,88.098,88.101,115.79,88.12,88.12,88.105,88.107,76.39,True
'2018-01-23T18:52:00',88.101,88.119,88.101,88.119,54.2,88.108,88.126,88.108,88.126,55.97,False
'2018-01-23T18:53:00',88.118,88.118,88.108,88.111,75.04,88.125,88.125,88.115,88.117,69.17,True
'2018-01-23T18:54:00',88.109,88.131,88.109,88.126,65.37,88.116,88.136,88.116,88.134,44.13,False
'2018-01-23T18:55:00',88.128,88.129,88.122,88.124,56.31,88.134,88.136,88.129,88.131,46.46,True
'2018-01-23T18:56:00',88.122,88.145,88.122,88.145,62.4,88.129,88.152,88.129,88.152,64.57,False
'2018-01-23T18:57:00',88.145,88.146,88.136,88.142,141.88,88.151,88.152,88.143,88.149,112.01,True
'2018-01-23T18:58:00',88.141,88.148,88.14,88.145,103.3,88.148,88.155,88.147,88.153,108.58,True
'2018-01-23T18:59:00',88.144,88.155,88.144,88.153,81.62,88.152,88.162,88.15,88.16,62.31,True
'2018-01-23T19:00:00',88.153,88.165,88.149,88.161,129.83,88.16,88.171,88.157,88.168,89.05,True
'2018-01-23T19:01:00',88.161,88.17,88.159,88.164,118.71,88.167,88.177,88.167,88.171,113.37,False
'2018-01-23T19:02:00',88.164,88.17,88.158,88.164,122.71,88.171,88.177,88.165,88.171,96.8,False
'2018-01-23T19:03:00',88.165,88.165,88.153,88.159,75.64,88.173,88.173,88.161,88.166,61.6,False
'2018-01-23T19:04:00',88.159,88.159,88.148,88.15,69.81,88.167,88.167,88.155,88.156,58.15,True
'2018-01-23T19:05:00',88.15,88.167,88.149,88.158,135.11,88.156,88.173,88.156,88.164,130.4,False
'2018-01-23T19:06:00',88.159,88.161,88.154,88.156,67.17,88.166,88.167,88.161,88.164,54.34,True
'2018-01-23T19:07:00',88.156,88.159,88.146,88.159,87.75,88.161,88.167,88.153,88.167,52.28,False
'2018-01-23T19:08:00',88.161,88.161,88.158,88.159,59.3,88.168,88.169,88.164,88.167,49.36,True
'2018-01-23T19:09:00',88.16,88.172,88.16,88.17,87.97,88.168,88.18,88.168,88.177,86.8,False
'2018-01-23T19:10:00',88.169,88.17,88.167,88.169,37.71,88.177,88.177,88.174,88.177,25.54,True
'2018-01-23T19:11:00',88.171,88.175,88.168,88.17,39.03,88.177,88.183,88.175,88.177,39.09,False
'2018-01-23T19:12:00',88.169,88.169,88.163,88.164,84.39,88.175,88.175,88.168,88.172,57.04,True
'2018-01-23T19:13:00',88.164,88.169,88.16,88.166,64.66,88.172,88.177,88.167,88.173,55.47,False
'2018-01-23T19:14:00',88.166,88.168,88.157,88.165,92.34,88.172,88.176,88.163,88.173,73.36,True
'2018-01-23T19:15:00',88.165,88.173,88.161,88.172,82.34,88.173,88.179,88.168,88.179,55.44,True
'2018-01-23T19:16:00',88.174,88.178,88.171,88.176,79.17,88.179,88.185,88.177,88.182,68.63,True
'2018-01-23T19:17:00',88.175,88.182,88.174,88.182,89.1,88.182,88.189,88.181,88.189,61.11,True
'2018-01-23T19:18:00',88.182,88.196,88.182,88.195,66.57,88.19,88.202,88.19,88.2,69.72,False
'2018-01-23T19:19:00',88.194,88.197,88.19,88.192,64.21,88.199,88.203,88.196,88.199,60.46,True
'2018-01-23T19:20:00',88.193,88.195,88.184,88.194,102.53,88.199,88.202,88.19,88.201,96.61,False
'2018-01-23T19:21:00',88.194,88.195,88.19,88.192,72.83,88.201,88.202,88.196,88.197,66.14,True
'2018-01-23T19:22:00',88.192,88.203,88.19,88.198,51.25,88.197,88.208,88.195,88.203,76.55,True
'2018-01-23T19:23:00',88.2,88.207,88.199,88.204,77.96,88.204,88.214,88.204,88.212,79.3,True
'2018-01-23T19:24:00',88.204,88.224,88.202,88.22,76.91,88.212,88.231,88.21,88.225,81.54,True
'2018-01-23T19:25:00',88.219,88.222,88.215,88.222,34.16,88.226,88.229,88.221,88.229,42.7,True
'2018-01-23T19:26:00',88.221,88.224,88.217,88.222,45.18,88.228,88.231,88.224,88.23,46.88,False
'2018-01-23T19:27:00',88.222,88.223,88.217,88.22,40.21,88.23,88.23,88.225,88.227,40.71,False
'2018-01-23T19:28:00',88.219,88.227,88.217,88.22,81.06,88.226,88.235,88.224,88.225,89.1,False
'2018-01-23T19:29:00',88.22,88.223,88.217,88.219,55.17,88.224,88.23,88.223,88.225,54.44,True
'2018-01-23T19:30:00',88.221,88.227,88.217,88.226,93.79,88.226,88.233,88.224,88.232,102.17,False
'2018-01-23T19:31:00',88.225,88.229,88.216,88.217,74.5,88.232,88.235,88.223,88.224,124.69,False
'2018-01-23T19:32:00',88.219,88.22,88.212,88.212,72.24,88.225,88.226,88.218,88.22,79.18,True
'2018-01-23T19:33:00',88.213,88.218,88.21,88.218,80.84,88.22,88.225,88.216,88.225,63.83,False
'2018-01-23T19:34:00',88.218,88.219,88.213,88.213,47.83,88.224,88.225,88.22,88.22,31.31,True
'2018-01-23T19:35:00',88.214,88.22,88.214,88.214,52.8,88.221,88.227,88.22,88.22,51.99,False
'2018-01-23T19:36:00',88.213,88.214,88.202,88.202,53.68,88.22,88.221,88.209,88.21,58.18,False
'2018-01-23T19:37:00',88.202,88.207,88.196,88.2,82.97,88.21,88.215,88.203,88.207,75.06,False
'2018-01-23T19:38:00',88.201,88.204,88.194,88.197,69.3,88.207,88.21,88.202,88.204,59.43,True
'2018-01-23T19:39:00',88.196,88.204,88.195,88.201,67.55,88.202,88.21,88.201,88.207,40.02,True
'2018-01-23T19:40:00',88.2,88.22,88.2,88.215,100.78,88.206,88.227,88.206,88.223,72.66,False
'2018-01-23T19:41:00',88.215,88.218,88.209,88.209,104.5,88.222,88.224,88.216,88.217,99.29,True
'2018-01-23T19:42:00',88.21,88.217,88.205,88.21,105.68,88.217,88.223,88.212,88.218,97.76,True
'2018-01-23T19:43:00',88.211,88.215,88.209,88.215,56.27,88.217,88.223,88.217,88.223,42.83,False
'2018-01-23T19:44:00',88.216,88.216,88.196,88.196,81.29,88.223,88.224,88.203,88.203,90.98,True
'2018-01-23T19:45:00',88.194,88.235,88.188,88.232,162.15,88.201,88.242,88.196,88.238,141.49,True
'2018-01-23T19:46:00',88.232,88.257,88.227,88.247,235.69,88.24,88.264,88.233,88.255,198.35,False
'2018-01-23T19:47:00',88.247,88.249,88.236,88.238,104.63,88.254,88.256,88.242,88.245,84.3,False
'2018-01-23T19:48:00',88.238,88.243,88.226,88.229,105.4,88.245,88.248,88.231,88.234,94.76,True
'2018-01-23T19:49:00',88.229,88.245,88.225,88.231,173.34,88.233,88.251,88.231,88.239,155.6,False
'2018-01-23T19:50:00',88.231,88.231,88.207,88.218,162.51,88.237,88.238,88.215,88.226,114.7,False
'2018-01-23T19:51:00',88.218,88.225,88.214,88.218,130.58,88.227,88.233,88.221,88.225,89.23,True
'2018-01-23T19:52:00',88.221,88.234,88.214,88.227,95.93,88.228,88.242,88.221,88.233,90.13,True
'2018-01-23T19:53:00',88.228,88.238,88.219,88.234,137.31,88.234,88.245,88.227,88.242,105.67,False
'2018-01-23T19:54:00',88.233,88.233,88.216,88.219,91.74,88.24,88.241,88.225,88.228,82.12,False
'2018-01-23T19:55:00',88.219,88.221,88.207,88.217,92.13,88.228,88.229,88.214,88.224,102.61,True
'2018-01-23T19:56:00',88.217,88.231,88.217,88.227,80.87,88.225,88.239,88.225,88.233,110.32,False
'2018-01-23T19:57:00',88.226,88.23,88.219,88.221,99.14,88.233,88.238,88.226,88.228,88.2,False
'2018-01-23T19:58:00',88.221,88.221,88.208,88.215,74.69,88.229,88.229,88.215,88.223,75.06,False
'2018-01-23T19:59:00',88.215,88.22,88.205,88.211,106.04,88.222,88.228,88.213,88.218,83.96,False
'2018-01-23T20:00:00',88.21,88.211,88.194,88.197,85.8,88.219,88.219,88.201,88.204,83.25,False
'2018-01-23T20:01:00',88.199,88.2,88.187,88.194,91.0,88.205,88.207,88.193,88.201,82.74,False
'2018-01-23T20:02:00',88.195,88.205,88.187,88.189,117.33,88.201,88.213,88.194,88.197,113.72,False
'2018-01-23T20:03:00',88.19,88.194,88.187,88.187,83.91,88.197,88.202,88.194,88.194,72.55,False
'2018-01-23T20:04:00',88.187,88.189,88.178,88.182,90.66,88.193,88.197,88.185,88.19,66.97,True
'2018-01-23T20:05:00',88.186,88.188,88.18,88.186,51.6,88.191,88.195,88.187,88.193,43.67,True
'2018-01-23T20:06:00',88.185,88.197,88.182,88.187,88.12,88.191,88.205,88.189,88.195,74.29,False
'2018-01-23T20:07:00',88.188,88.189,88.174,88.174,68.72,88.196,88.196,88.181,88.181,71.49,True
'2018-01-23T20:08:00',88.175,88.188,88.174,88.177,104.64,88.181,88.196,88.181,88.183,92.07,False
'2018-01-23T20:09:00',88.175,88.177,88.165,88.169,42.2,88.183,88.183,88.172,88.174,29.85,True
'2018-01-23T20:10:00',88.169,88.173,88.169,88.173,30.29,88.175,88.182,88.174,88.182,23.35,False
'2018-01-23T20:11:00',88.175,88.175,88.164,88.164,46.28,88.183,88.183,88.172,88.172,55.98,False
'2018-01-23T20:12:00',88.168,88.172,88.161,88.161,55.84,88.172,88.179,88.168,88.17,66.63,True
'2018-01-23T20:13:00',88.161,88.175,88.16,88.166,85.93,88.17,88.183,88.167,88.173,114.9,True
'2018-01-23T20:14:00',88.166,88.174,88.166,88.172,88.5,88.174,88.183,88.174,88.181,97.61,False
'2018-01-23T20:15:00',88.171,88.173,88.163,88.169,61.41,88.178,88.181,88.17,88.175,61.82,False
'2018-01-23T20:16:00',88.167,88.167,88.151,88.152,105.84,88.176,88.176,88.158,88.16,79.59,False
'2018-01-23T20:17:00',88.152,88.155,88.145,88.151,93.78,88.161,88.161,88.152,88.157,66.31,False
'2018-01-23T20:18:00',88.151,88.153,88.146,88.146,36.99,88.156,88.158,88.152,88.152,45.02,False
'2018-01-23T20:19:00',88.143,88.154,88.141,88.143,122.92,88.151,88.162,88.149,88.15,112.74,False
'2018-01-23T20:20:00',88.143,88.145,88.13,88.132,91.96,88.151,88.153,88.138,88.14,98.53,True
'2018-01-23T20:21:00',88.135,88.142,88.128,88.142,103.82,88.141,88.148,88.135,88.148,83.76,False
'2018-01-23T20:22:00',88.144,88.148,88.136,88.139,84.86,88.15,88.152,88.143,88.144,66.83,True
'2018-01-23T20:23:00',88.139,88.145,88.134,88.143,104.09,88.147,88.151,88.14,88.15,98.15,False
'2018-01-23T20:24:00',88.141,88.144,88.134,88.136,105.94,88.148,88.151,88.142,88.144,67.41,False
'2018-01-23T20:25:00',88.14,88.14,88.123,88.13,130.11,88.147,88.147,88.129,88.138,100.77,True
'2018-01-23T20:26:00',88.13,88.136,88.127,88.135,108.48,88.138,88.143,88.136,88.143,72.42,True
'2018-01-23T20:27:00',88.135,88.148,88.135,88.148,75.78,88.142,88.157,88.141,88.157,56.97,False
'2018-01-23T20:28:00',88.148,88.151,88.143,88.145,81.01,88.156,88.159,88.151,88.154,39.54,True
'2018-01-23T20:29:00',88.145,88.147,88.135,88.146,157.5,88.153,88.154,88.143,88.154,100.15,True
'2018-01-23T20:30:00',88.146,88.151,88.145,88.15,89.25,88.154,88.158,88.153,88.158,49.91,True
'2018-01-23T20:31:00',88.151,88.167,88.151,88.16,78.73,88.158,88.173,88.158,88.168,58.93,False
'2018-01-23T20:32:00',88.16,88.161,88.155,88.155,118.59,88.168,88.169,88.161,88.161,82.55,True
'2018-01-23T20:33:00',88.155,88.16,88.152,88.159,82.58,88.161,88.168,88.157,88.166,58.13,True
'2018-01-23T20:34:00',88.16,88.165,88.155,88.162,91.06,88.167,88.172,88.161,88.169,61.04,True
'2018-01-23T20:35:00',88.162,88.17,88.16,88.168,72.66,88.168,88.178,88.166,88.176,66.76,True
'2018-01-23T20:36:00',88.168,88.171,88.167,88.171,75.98,88.176,88.179,88.174,88.179,48.19,False
'2018-01-23T20:37:00',88.17,88.17,88.159,88.161,114.15,88.177,88.177,88.166,88.168,73.21,True
'2018-01-23T20:38:00',88.162,88.17,88.162,88.17,67.27,88.169,88.178,88.169,88.177,51.62,True
'2018-01-23T20:39:00',88.17,88.175,88.166,88.17,98.84,88.178,88.183,88.172,88.178,56.28,False
'2018-01-23T20:40:00',88.174,88.175,88.167,88.167,88.2,88.182,88.183,88.173,88.174,45.84,False
'2018-01-23T20:41:00',88.168,88.168,88.165,88.166,93.39,88.176,88.176,88.171,88.173,33.44,True
'2018-01-23T20:42:00',88.166,88.175,88.165,88.167,85.03,88.173,88.183,88.172,88.174,62.05,True
'2018-01-23T20:43:00',88.167,88.181,88.167,88.181,108.3,88.173,88.188,88.173,88.188,57.1,False
'2018-01-23T20:44:00',88.181,88.184,88.169,88.17,75.17,88.188,88.19,88.175,88.176,45.78,True
'2018-01-23T20:45:00',88.17,88.176,88.169,88.173,44.19,88.176,88.182,88.176,88.181,34.23,True
'2018-01-23T20:46:00',88.175,88.184,88.174,88.177,78.99,88.181,88.192,88.181,88.184,58.16,True
'2018-01-23T20:47:00',88.178,88.184,88.178,88.181,82.41,88.185,88.191,88.185,88.188,59.99,False
'2018-01-23T20:48:00',88.178,88.185,88.178,88.18,86.4,88.185,88.192,88.185,88.188,50.91,True
'2018-01-23T20:49:00',88.18,88.187,88.179,88.187,70.57,88.187,88.196,88.187,88.194,63.21,True
'2018-01-23T20:50:00',88.186,88.201,88.186,88.201,128.24,88.193,88.21,88.193,88.21,106.62,True
'2018-01-23T20:51:00',88.202,88.216,88.199,88.214,57.79,88.21,88.222,88.207,88.222,65.52,True
'2018-01-23T20:52:00',88.213,88.224,88.207,88.222,95.76,88.217,88.232,88.215,88.231,96.3,False
'2018-01-23T20:53:00',88.222,88.225,88.218,88.221,146.93,88.23,88.233,88.226,88.228,105.0,True
'2018-01-23T20:54:00',88.22,88.224,88.216,88.221,105.48,88.228,88.231,88.224,88.23,93.94,True
'2018-01-23T20:55:00',88.221,88.227,88.212,88.223,148.5,88.229,88.235,88.22,88.231,137.47,True
'2018-01-23T20:56:00',88.223,88.229,88.223,88.229,85.42,88.231,88.238,88.231,88.237,79.51,False
'2018-01-23T20:57:00',88.229,88.229,88.215,88.222,106.67,88.236,88.236,88.224,88.231,103.16,False
'2018-01-23T20:58:00',88.222,88.224,88.213,88.218,98.51,88.231,88.233,88.22,88.226,84.16,False
'2018-01-23T20:59:00',88.218,88.234,88.208,88.208,197.36,88.226,88.239,88.215,88.215,146.34,False
'2018-01-23T21:00:00',88.209,88.213,88.197,88.197,142.46,88.214,88.22,88.204,88.205,112.85,True
'2018-01-23T21:01:00',88.199,88.212,88.197,88.208,63.81,88.206,88.218,88.204,88.215,55.63,False
'2018-01-23T21:02:00',88.208,88.211,88.206,88.206,76.12,88.214,88.217,88.214,88.214,46.19,True
'2018-01-23T21:03:00',88.208,88.21,88.207,88.208,98.97,88.215,88.217,88.214,88.216,48.9,True
'2018-01-23T21:04:00',88.208,88.215,88.203,88.215,110.14,88.215,88.223,88.209,88.223,82.88,False
'2018-01-23T21:05:00',88.216,88.217,88.206,88.208,77.88,88.223,88.223,88.212,88.215,79.64,False
'2018-01-23T21:06:00',88.208,88.209,88.204,88.205,114.93,88.215,88.216,88.21,88.212,86.6,True
'2018-01-23T21:07:00',88.205,88.213,88.205,88.21,87.52,88.212,88.22,88.212,88.217,60.11,True
'2018-01-23T21:08:00',88.21,88.215,88.21,88.211,79.15,88.216,88.223,88.216,88.218,80.85,True
'2018-01-23T21:09:00',88.211,88.223,88.208,88.222,76.9,88.217,88.231,88.215,88.228,66.55,True
'2018-01-23T21:10:00',88.22,88.229,88.22,88.228,81.17,88.228,88.235,88.228,88.235,68.89,True
'2018-01-23T21:11:00',88.228,88.239,88.228,88.232,88.53,88.235,88.244,88.234,88.239,69.14,False
'2018-01-23T21:12:00',88.232,88.234,88.218,88.218,72.54,88.24,88.242,88.225,88.225,67.41,False
'2018-01-23T21:13:00',88.219,88.223,88.216,88.218,87.88,88.227,88.231,88.222,88.225,68.61,True
'2018-01-23T21:14:00',88.218,88.221,88.214,88.221,77.08,88.226,88.227,88.221,88.227,58.01,False
'2018-01-23T21:15:00',88.22,88.223,88.213,88.213,63.26,88.228,88.231,88.221,88.221,71.3,True
'2018-01-23T21:16:00',88.214,88.226,88.213,88.22,108.05,88.221,88.233,88.221,88.227,124.7,True
'2018-01-23T21:17:00',88.22,88.228,88.218,88.228,96.96,88.228,88.237,88.224,88.235,103.86,False
'2018-01-23T21:18:00',88.226,88.229,88.224,88.224,82.64,88.235,88.237,88.232,88.232,76.44,False
'2018-01-23T21:19:00',88.223,88.223,88.217,88.217,28.41,88.23,88.231,88.224,88.226,28.6,False
'2018-01-23T21:20:00',88.217,88.222,88.215,88.216,47.95,88.224,88.23,88.223,88.224,50.42,True
'2018-01-23T21:21:00',88.216,88.233,88.215,88.233,33.67,88.225,88.235,88.224,88.235,44.92,True
'2018-01-23T21:22:00',88.232,88.235,88.228,88.234,31.83,88.236,88.242,88.234,88.24,40.17,True
'2018-01-23T21:23:00',88.233,88.236,88.233,88.235,21.32,88.24,88.244,88.24,88.243,30.94,True
'2018-01-23T21:24:00',88.235,88.237,88.235,88.237,5.62,88.243,88.245,88.243,88.245,4.94,True
'2018-01-23T21:25:00',88.238,88.244,88.237,88.244,53.36,88.247,88.251,88.245,88.25,53.45,False
'2018-01-23T21:26:00',88.242,88.243,88.241,88.241,40.84,88.25,88.25,88.248,88.249,44.22,False
'2018-01-23T21:27:00',88.242,88.242,88.236,88.238,43.7,88.25,88.25,88.244,88.244,47.42,False
'2018-01-23T21:28:00',88.236,88.239,88.236,88.237,61.41,88.243,88.246,88.243,88.244,68.13,True
'2018-01-23T21:29:00',88.237,88.247,88.234,88.246,50.69,88.242,88.255,88.241,88.252,62.41,True
'2018-01-23T21:30:00',88.242,88.258,88.24,88.255,80.81,88.248,88.264,88.246,88.262,87.06,False
'2018-01-23T21:31:00',88.254,88.256,88.25,88.25,65.67,88.261,88.264,88.257,88.258,93.33,True
'2018-01-23T21:32:00',88.251,88.26,88.251,88.259,67.14,88.258,88.268,88.258,88.265,74.97,False
'2018-01-23T21:33:00',88.258,88.259,88.253,88.253,61.67,88.264,88.266,88.259,88.26,68.79,True
'2018-01-23T21:34:00',88.255,88.256,88.25,88.254,41.04,88.262,88.262,88.256,88.261,42.45,False
'2018-01-23T21:35:00',88.253,88.253,88.247,88.25,53.81,88.26,88.26,88.254,88.258,44.14,False
'2018-01-23T21:36:00',88.25,88.25,88.233,88.243,82.53,88.258,88.258,88.24,88.25,85.47,False
'2018-01-23T21:37:00',88.242,88.244,88.236,88.236,62.32,88.249,88.25,88.242,88.243,81.98,False
'2018-01-23T21:38:00',88.237,88.238,88.234,88.235,48.44,88.244,88.245,88.241,88.242,47.43,True
'2018-01-23T21:39:00',88.236,88.239,88.236,88.238,20.59,88.243,88.246,88.243,88.246,25.76,False
'2018-01-23T21:40:00',88.239,88.239,88.231,88.233,30.7,88.246,88.246,88.237,88.239,43.06,False
'2018-01-23T21:41:00',88.233,88.233,88.22,88.224,60.31,88.239,88.239,88.228,88.231,68.47,True
'2018-01-23T21:42:00',88.224,88.229,88.214,88.229,57.81,88.23,88.236,88.221,88.236,49.47,False
'2018-01-23T21:43:00',88.228,88.229,88.224,88.224,42.64,88.233,88.237,88.231,88.232,25.82,True
'2018-01-23T21:44:00',88.225,88.24,88.223,88.24,76.4,88.232,88.245,88.231,88.245,64.68,True
'2018-01-23T21:45:00',88.24,88.243,88.236,88.241,46.05,88.246,88.248,88.241,88.247,52.54,True
'2018-01-23T21:46:00',88.241,88.251,88.239,88.249,60.79,88.247,88.258,88.245,88.256,62.4,True
'2018-01-23T21:47:00',88.25,88.257,88.25,88.255,65.43,88.257,88.264,88.256,88.26,62.51,False
'2018-01-23T21:48:00',88.255,88.258,88.249,88.251,109.82,88.261,88.264,88.255,88.259,92.43,True
'2018-01-23T21:49:00',88.251,88.252,88.247,88.252,70.95,88.257,88.26,88.254,88.258,70.78,False
'2018-01-23T21:50:00',88.251,88.251,88.232,88.234,71.81,88.256,88.256,88.239,88.24,83.66,True
'2018-01-23T21:51:00',88.235,88.238,88.231,88.238,37.31,88.241,88.244,88.237,88.242,51.92,True
'2018-01-23T21:52:00',88.236,88.267,88.236,88.265,86.39,88.242,88.272,88.242,88.272,105.93,False
'2018-01-23T21:53:00',88.267,88.267,88.256,88.256,42.71,88.272,88.272,88.262,88.262,44.39,True
'2018-01-23T21:54:00',88.255,88.262,88.255,88.257,37.59,88.261,88.268,88.261,88.263,39.94,True
'2018-01-23T21:55:00',88.258,88.263,88.254,88.258,105.99,88.265,88.269,88.26,88.265,96.24,False
'2018-01-23T21:56:00',88.259,88.261,88.247,88.253,107.19,88.266,88.267,88.254,88.259,90.29,False
'2018-01-23T21:57:00',88.255,88.256,88.233,88.235,88.25,88.261,88.262,88.241,88.243,66.34,False
'2018-01-23T21:58:00',88.236,88.237,88.224,88.224,61.1,88.244,88.244,88.231,88.231,79.11,True
'2018-01-23T21:59:00',88.223,88.243,88.223,88.233,59.02,88.231,88.25,88.23,88.237,56.4,True
'2018-01-23T22:00:00',88.231,88.252,88.231,88.25,38.07,88.237,88.257,88.237,88.256,19.35,True
'2018-01-23T22:01:00',88.249,88.252,88.243,88.252,36.95,88.256,88.26,88.25,88.26,36.55,False
'2018-01-23T22:02:00',88.252,88.252,88.241,88.251,36.55,88.261,88.261,88.248,88.258,28.84,False
'2018-01-23T22:03:00',88.25,88.251,88.22,88.223,34.93,88.258,88.261,88.228,88.232,41.94,True
'2018-01-23T22:04:00',88.223,88.241,88.223,88.241,51.77,88.231,88.249,88.231,88.249,37.96,False
'2018-01-23T22:05:00',88.24,88.241,88.237,88.24,41.59,88.249,88.249,88.245,88.249,31.83,True
'2018-01-23T22:06:00',88.24,88.252,88.24,88.25,49.95,88.249,88.262,88.247,88.259,48.42,False
'2018-01-23T22:07:00',88.249,88.249,88.246,88.249,31.61,88.256,88.258,88.255,88.256,24.14,False
'2018-01-23T22:08:00',88.249,88.253,88.24,88.244,61.15,88.257,88.262,88.248,88.25,54.8,True
'2018-01-23T22:09:00',88.244,88.25,88.24,88.25,36.52,88.251,88.258,88.248,88.258,31.97,True
'2018-01-23T22:10:00',88.25,88.253,88.248,88.251,51.19,88.258,88.26,88.257,88.259,44.47,False
'2018-01-23T22:11:00',88.251,88.252,88.249,88.251,22.96,88.259,88.259,88.256,88.258,20.09,True
'2018-01-23T22:12:00',88.251,88.256,88.249,88.256,15.25,88.259,88.261,88.256,88.261,15.74,True
'2018-01-23T22:13:00',88.257,88.265,88.257,88.263,24.7,88.263,88.27,88.263,88.268,29.33,False
'2018-01-23T22:14:00',88.261,88.261,88.257,88.257,20.44,88.268,88.27,88.265,88.265,14.11,True
'2018-01-23T22:15:00',88.256,88.262,88.256,88.258,31.38,88.263,88.269,88.263,88.265,18.73,True
'2018-01-23T22:16:00',88.257,88.259,88.257,88.259,17.99,88.265,88.266,88.264,88.266,11.74,True
'2018-01-23T22:17:00',88.26,88.268,88.26,88.268,11.69,88.267,88.274,88.266,88.274,17.78,False
'2018-01-23T22:18:00',88.266,88.269,88.263,88.264,20.32,88.27,88.274,88.27,88.271,18.65,False
'2018-01-23T22:19:00',88.264,88.264,88.26,88.26,24.12,88.271,88.272,88.266,88.266,19.49,True
'2018-01-23T22:20:00',88.26,88.277,88.26,88.276,34.23,88.267,88.285,88.267,88.283,31.48,True
'2018-01-23T22:21:00',88.28,88.287,88.276,88.278,55.48,88.288,88.295,88.282,88.286,41.29,False
'2018-01-23T22:22:00',88.278,88.278,88.277,88.277,8.99,88.285,88.285,88.284,88.284,4.74,False
'2018-01-23T22:23:00',88.278,88.279,88.276,88.276,7.76,88.284,88.284,88.283,88.283,6.99,False
'2018-01-23T22:24:00',88.275,88.275,88.271,88.271,7.57,88.282,88.282,88.277,88.277,5.0,False
'2018-01-23T22:25:00',88.27,88.273,88.269,88.269,17.81,88.274,88.277,88.274,88.275,9.5,False
'2018-01-23T22:26:00',88.269,88.275,88.268,88.268,21.56,88.275,88.281,88.273,88.273,12.12,True
'2018-01-23T22:27:00',88.275,88.277,88.268,88.276,23.67,88.279,88.282,88.273,88.282,17.0,False
'2018-01-23T22:28:00',88.275,88.276,88.262,88.263,42.74,88.28,88.28,88.267,88.267,21.5,True
'2018-01-23T22:29:00',88.262,88.272,88.262,88.264,61.25,88.267,88.277,88.267,88.268,32.62,True
'2018-01-23T22:30:00',88.263,88.264,88.26,88.263,43.03,88.268,88.271,88.265,88.271,36.86,True
'2018-01-23T22:31:00',88.263,88.27,88.262,88.27,34.99,88.27,88.278,88.27,88.278,21.38,True
'2018-01-23T22:32:00',88.27,88.274,88.269,88.273,29.99,88.278,88.28,88.278,88.28,17.75,False
'2018-01-23T22:33:00',88.272,88.275,88.269,88.271,38.69,88.28,88.284,88.277,88.279,20.59,False
'2018-01-23T22:34:00',88.269,88.275,88.264,88.264,24.98,88.277,88.283,88.272,88.272,26.44,False
'2018-01-23T22:35:00',88.263,88.263,88.244,88.247,31.47,88.271,88.271,88.252,88.256,31.68,False
'2018-01-23T22:36:00',88.247,88.247,88.24,88.24,32.37,88.256,88.256,88.249,88.249,19.93,False
'2018-01-23T22:37:00',88.24,88.242,88.228,88.232,51.01,88.25,88.25,88.237,88.241,38.0,False
'2018-01-23T22:38:00',88.229,88.229,88.222,88.222,51.42,88.238,88.238,88.231,88.231,37.73,False
'2018-01-23T22:39:00',88.223,88.224,88.216,88.218,40.96,88.232,88.232,88.226,88.228,48.69,True
'2018-01-23T22:40:00',88.218,88.239,88.218,88.237,51.43,88.228,88.247,88.228,88.246,65.9,False
'2018-01-23T22:41:00',88.238,88.238,88.235,88.235,19.29,88.246,88.246,88.243,88.243,16.6,True
'2018-01-23T22:42:00',88.234,88.237,88.232,88.237,26.05,88.242,88.246,88.24,88.245,24.34,True
'2018-01-23T22:43:00',88.237,88.241,88.23,88.241,40.42,88.246,88.25,88.238,88.25,43.7,True
'2018-01-23T22:44:00',88.247,88.251,88.241,88.244,32.29,88.252,88.259,88.252,88.254,30.47,True
'2018-01-23T22:45:00',88.245,88.248,88.245,88.248,22.49,88.255,88.258,88.255,88.258,21.6,False
'2018-01-23T22:46:00',88.248,88.248,88.23,88.239,59.99,88.255,88.256,88.238,88.248,61.58,False
'2018-01-23T22:47:00',88.239,88.239,88.239,88.239,28.93,88.247,88.248,88.245,88.246,24.32,True
'2018-01-23T22:48:00',88.239,88.24,88.239,88.24,28.95,88.246,88.246,88.245,88.246,23.0,True
'2018-01-23T22:49:00',88.24,88.245,88.239,88.245,23.54,88.246,88.251,88.243,88.251,21.0,True
'2018-01-23T22:50:00',88.245,88.249,88.239,88.248,42.15,88.25,88.257,88.245,88.257,38.0,True
'2018-01-23T22:51:00',88.247,88.254,88.238,88.25,61.68,88.256,88.263,88.247,88.26,47.82,False
'2018-01-23T22:52:00',88.25,88.255,88.236,88.238,27.19,88.259,88.264,88.247,88.248,25.44,False
'2018-01-23T22:53:00',88.239,88.24,88.218,88.225,56.74,88.248,88.25,88.227,88.234,62.04,True
'2018-01-23T22:54:00',88.225,88.248,88.223,88.226,66.66,88.235,88.259,88.234,88.236,67.2,True
'2018-01-23T22:55:00',88.226,88.232,88.215,88.226,46.19,88.236,88.242,88.226,88.237,45.73,False
'2018-01-23T22:56:00',88.226,88.228,88.21,88.219,54.68,88.236,88.238,88.221,88.232,64.58,False
'2018-01-23T22:57:00',88.219,88.221,88.208,88.215,68.4,88.231,88.232,88.221,88.231,72.72,True
'2018-01-23T22:58:00',88.215,88.235,88.215,88.231,52.38,88.229,88.247,88.229,88.244,45.61,True
'2018-01-23T22:59:00',88.229,88.236,88.225,88.23,63.52,88.245,88.278,88.243,88.274,90.99,False
'2018-01-23T23:00:00',88.227,88.233,88.198,88.208,16.41,88.281,88.291,88.268,88.278,14.89,False
'2018-01-23T23:01:00',88.216,88.216,88.208,88.208,7.87,88.282,88.282,88.274,88.274,3.7,False
'2018-01-23T23:02:00',88.208,88.211,88.208,88.209,204.75,88.271,88.275,88.27,88.271,141.61,True
'2018-01-23T23:03:00',88.209,88.221,88.209,88.221,221.25,88.274,88.274,88.269,88.274,183.49,False
'2018-01-23T23:04:00',88.221,88.221,88.191,88.193,326.41,88.269,88.274,88.253,88.265,406.4,False
'2018-01-23T23:05:00',88.194,88.215,88.193,88.198,69.99,88.265,88.265,88.236,88.246,55.5,True
'2018-01-23T23:06:00',88.198,88.213,88.198,88.208,250.15,88.246,88.253,88.235,88.244,224.5,False
'2018-01-23T23:07:00',88.201,88.256,88.184,88.191,244.9,88.236,88.291,88.225,88.242,209.0,False
'2018-01-23T23:08:00',88.188,88.193,88.172,88.179,247.45,88.236,88.243,88.193,88.225,213.25,False
'2018-01-23T23:09:00',88.179,88.181,88.168,88.168,369.8,88.221,88.226,88.21,88.214,281.5,True
'2018-01-23T23:10:00',88.168,88.197,88.166,88.178,107.76,88.211,88.232,88.21,88.215,84.5,False
'2018-01-23T23:11:00',88.172,88.177,88.172,88.173,16.66,88.21,88.214,88.209,88.211,14.5,True
'2018-01-23T23:12:00',88.174,88.194,88.174,88.175,9.14,88.212,88.217,88.212,88.212,9.5,False
'2018-01-23T23:13:00',88.173,88.175,88.169,88.175,14.59,88.211,88.211,88.205,88.211,12.5,True
'2018-01-23T23:14:00',88.181,88.184,88.176,88.184,16.26,88.213,88.215,88.206,88.214,15.0,False
'2018-01-23T23:15:00',88.181,88.184,88.178,88.183,30.5,88.214,88.214,88.209,88.214,30.0,False
'2018-01-23T23:16:00',88.18,88.181,88.178,88.178,21.16,88.213,88.214,88.21,88.213,18.5,True
'2018-01-23T23:17:00',88.179,88.179,88.17,88.178,27.3,88.215,88.215,88.203,88.214,24.5,True
'2018-01-23T23:18:00',88.178,88.192,88.177,88.191,21.21,88.214,88.227,88.212,88.227,18.5,False
'2018-01-23T23:19:00',88.191,88.192,88.19,88.19,11.13,88.227,88.228,88.222,88.222,10.5,True
'2018-01-23T23:20:00',88.188,88.193,88.187,88.19,19.75,88.222,88.226,88.22,88.225,22.0,True
'2018-01-23T23:21:00',88.194,88.196,88.183,88.195,52.25,88.225,88.228,88.219,88.219,53.0,False
'2018-01-23T23:22:00',88.184,88.194,88.178,88.179,57.46,88.22,88.225,88.214,88.217,52.5,True
'2018-01-23T23:23:00',88.179,88.192,88.175,88.189,33.43,88.214,88.226,88.207,88.222,29.5,False
'2018-01-23T23:24:00',88.186,88.186,88.174,88.181,37.68,88.221,88.221,88.208,88.214,30.5,False
'2018-01-23T23:25:00',88.179,88.18,88.176,88.18,19.15,88.213,88.216,88.21,88.216,16.0,False
'2018-01-23T23:26:00',88.181,88.185,88.177,88.177,13.52,88.216,88.216,88.211,88.213,14.0,True
'2018-01-23T23:27:00',88.178,88.179,88.169,88.179,22.61,88.214,88.215,88.203,88.215,21.0,True
'2018-01-23T23:28:00',88.182,88.193,88.177,88.19,39.75,88.217,88.225,88.211,88.219,35.0,True
'2018-01-23T23:29:00',88.194,88.2,88.182,88.193,26.0,88.219,88.226,88.212,88.225,27.0,True
'2018-01-23T23:30:00',88.195,88.198,88.182,88.194,81.79,88.226,88.232,88.221,88.227,70.5,False
'2018-01-23T23:31:00',88.194,88.198,88.179,88.191,83.83,88.229,88.229,88.213,88.222,95.0,False
'2018-01-23T23:32:00',88.191,88.191,88.185,88.189,15.0,88.223,88.224,88.218,88.221,16.89,False
'2018-01-23T23:33:00',88.184,88.189,88.18,88.181,19.76,88.22,88.221,88.213,88.215,17.7,True
'2018-01-23T23:34:00',88.181,88.197,88.181,88.195,25.77,88.214,88.219,88.214,88.219,18.75,False
'2018-01-23T23:35:00',88.193,88.193,88.186,88.188,29.71,88.218,88.219,88.212,88.216,22.21,False
'2018-01-23T23:36:00',88.186,88.186,88.186,88.186,20.45,88.214,88.215,88.213,88.215,16.28,False
'2018-01-23T23:37:00',88.186,88.186,88.182,88.184,12.95,88.214,88.214,88.209,88.209,12.07,False
'2018-01-23T23:38:00',88.186,88.186,88.18,88.18,15.63,88.209,88.213,88.206,88.209,15.76,True
'2018-01-23T23:39:00',88.179,88.198,88.179,88.198,24.44,88.207,88.221,88.207,88.221,28.97,False
'2018-01-23T23:40:00',88.196,88.196,88.19,88.192,15.26,88.221,88.221,88.214,88.216,11.07,True
'2018-01-23T23:41:00',88.192,88.193,88.188,88.193,18.95,88.215,88.216,88.211,88.216,12.5,False
'2018-01-23T23:42:00',88.193,88.193,88.171,88.171,33.39,88.218,88.218,88.195,88.196,32.3,False
'2018-01-23T23:43:00',88.171,88.173,88.163,88.17,45.9,88.197,88.2,88.188,88.194,43.19,True
'2018-01-23T23:44:00',88.17,88.179,88.169,88.179,27.67,88.193,88.197,88.193,88.195,25.0,True
'2018-01-23T23:45:00',88.178,88.182,88.178,88.182,9.52,88.194,88.195,88.194,88.195,9.5,False
'2018-01-23T23:46:00',88.182,88.183,88.171,88.172,51.88,88.194,88.195,88.183,88.184,46.94,False
'2018-01-23T23:47:00',88.172,88.172,88.164,88.166,35.41,88.185,88.185,88.178,88.182,32.5,False
'2018-01-23T23:48:00',88.166,88.175,88.143,88.16,48.92,88.181,88.188,88.165,88.178,36.9,True
'2018-01-23T23:49:00',88.16,88.172,88.16,88.165,28.15,88.178,88.186,88.178,88.178,24.19,False
'2018-01-23T23:50:00',88.158,88.158,88.148,88.148,46.83,88.176,88.176,88.159,88.16,41.82,True
'2018-01-23T23:51:00',88.148,88.149,88.146,88.149,24.16,88.159,88.164,88.158,88.164,19.6,False
'2018-01-23T23:52:00',88.151,88.153,88.145,88.146,34.08,88.165,88.168,88.159,88.164,38.65,False
'2018-01-23T23:53:00',88.146,88.147,88.144,88.146,34.12,88.164,88.165,88.158,88.161,42.53,True
'2018-01-23T23:54:00',88.146,88.153,88.139,88.151,57.0,88.164,88.167,88.158,88.165,72.13,True
'2018-01-23T23:55:00',88.152,88.159,88.141,88.153,63.9,88.164,88.176,88.149,88.172,69.21,False
'2018-01-23T23:56:00',88.153,88.16,88.141,88.144,57.99,88.172,88.179,88.158,88.16,59.55,False
'2018-01-23T23:57:00',88.145,88.15,88.133,88.134,35.03,88.162,88.164,88.147,88.151,39.67,True
'2018-01-23T23:58:00',88.134,88.154,88.134,88.154,85.94,88.151,88.172,88.151,88.172,93.96,True
'2018-01-23T23:59:00',88.156,88.169,88.154,88.156,60.8,88.173,88.18,88.168,88.173,56.52,False
'2018-01-24T00:00:00',88.158,88.168,88.154,88.159,76.97,88.172,88.178,88.164,88.167,69.6,False
'2018-01-24T00:01:00',88.155,88.157,88.148,88.151,36.62,88.164,88.167,88.158,88.16,33.09,False
'2018-01-24T00:02:00',88.151,88.156,88.145,88.151,41.17,88.159,88.162,88.152,88.158,32.62,True
'2018-01-24T00:03:00',88.151,88.154,88.144,88.154,26.15,88.158,88.161,88.152,88.161,21.06,False
'2018-01-24T00:04:00',88.153,88.156,88.151,88.152,28.33,88.161,88.163,88.159,88.161,28.49,True
'2018-01-24T00:05:00',88.154,88.156,88.147,88.155,66.26,88.161,88.162,88.152,88.16,59.86,False
'2018-01-24T00:06:00',88.155,88.155,88.145,88.15,70.37,88.162,88.162,88.149,88.154,61.69,False
'2018-01-24T00:07:00',88.145,88.151,88.127,88.136,95.83,88.152,88.157,88.132,88.147,69.57,True
'2018-01-24T00:08:00',88.136,88.143,88.136,88.143,62.01,88.141,88.151,88.141,88.151,19.31,True
'2018-01-24T00:09:00',88.143,88.146,88.142,88.146,21.09,88.151,88.154,88.15,88.154,24.25,False
'2018-01-24T00:10:00',88.146,88.15,88.145,88.145,172.95,88.155,88.158,88.149,88.151,30.25,True
'2018-01-24T00:11:00',88.148,88.167,88.147,88.167,306.91,88.155,88.176,88.151,88.176,88.18,True
'2018-01-24T00:12:00',88.169,88.186,88.166,88.185,53.85,88.178,88.195,88.174,88.195,74.31,False
'2018-01-24T00:13:00',88.186,88.192,88.173,88.183,60.66,88.196,88.201,88.182,88.192,71.69,True
'2018-01-24T00:14:00',88.184,88.197,88.184,88.193,59.02,88.194,88.205,88.194,88.202,58.77,True
'2018-01-24T00:15:00',88.195,88.209,88.189,88.206,57.85,88.202,88.22,88.198,88.216,50.23,False
'2018-01-24T00:16:00',88.206,88.206,88.19,88.206,57.54,88.217,88.217,88.2,88.215,60.71,False
'2018-01-24T00:17:00',88.204,88.208,88.182,88.187,38.66,88.214,88.217,88.192,88.195,49.44,True
'2018-01-24T00:18:00',88.187,88.192,88.184,88.189,61.18,88.196,88.201,88.193,88.199,64.03,False
'2018-01-24T00:19:00',88.19,88.195,88.186,88.189,23.65,88.199,88.2,88.194,88.196,25.54,True
'2018-01-24T00:20:00',88.19,88.193,88.189,88.192,28.39,88.196,88.2,88.196,88.2,26.67,False
'2018-01-24T00:21:00',88.194,88.197,88.187,88.187,21.46,88.2,88.202,88.194,88.194,20.21,True
'2018-01-24T00:22:00',88.187,88.197,88.186,88.197,24.54,88.194,88.201,88.194,88.201,34.73,False
'2018-01-24T00:23:00',88.197,88.198,88.187,88.19,22.32,88.201,88.201,88.194,88.196,18.99,False
'2018-01-24T00:24:00',88.193,88.195,88.181,88.189,39.02,88.198,88.2,88.189,88.196,24.5,False
'2018-01-24T00:25:00',88.19,88.19,88.182,88.184,38.68,88.196,88.196,88.189,88.191,21.0,True
'2018-01-24T00:26:00',88.183,88.185,88.182,88.185,17.12,88.19,88.194,88.188,88.194,12.11,False
'2018-01-24T00:27:00',88.184,88.184,88.182,88.183,22.3,88.193,88.193,88.19,88.192,12.31,True
'2018-01-24T00:28:00',88.184,88.185,88.183,88.185,12.99,88.192,88.194,88.192,88.194,13.8,False
'2018-01-24T00:29:00',88.185,88.188,88.176,88.177,23.05,88.194,88.196,88.185,88.186,31.8,False
'2018-01-24T00:30:00',88.177,88.177,88.16,88.17,80.65,88.186,88.187,88.169,88.18,74.3,True
'2018-01-24T00:31:00',88.171,88.18,88.169,88.174,67.65,88.18,88.188,88.177,88.182,52.52,False
'2018-01-24T00:32:00',88.172,88.186,88.172,88.174,118.15,88.182,88.193,88.179,88.182,90.96,True
'2018-01-24T00:33:00',88.174,88.177,88.172,88.177,24.22,88.182,88.185,88.179,88.183,18.75,True
'2018-01-24T00:34:00',88.179,88.188,88.176,88.181,69.18,88.186,88.197,88.185,88.19,62.4,True
'2018-01-24T00:35:00',88.182,88.193,88.182,88.182,63.07,88.19,88.2,88.19,88.192,56.58,False
'2018-01-24T00:36:00',88.182,88.184,88.168,88.173,89.25,88.191,88.192,88.175,88.18,97.71,False
'2018-01-24T00:37:00',88.174,88.191,88.172,88.172,104.02,88.18,88.199,88.18,88.18,116.42,True
'2018-01-24T00:38:00',88.17,88.193,88.17,88.18,98.95,88.179,88.201,88.178,88.189,94.31,True
'2018-01-24T00:39:00',88.181,88.184,88.179,88.181,39.2,88.191,88.192,88.187,88.19,48.99,False
'2018-01-24T00:40:00',88.182,88.19,88.155,88.16,137.73,88.19,88.199,88.162,88.17,154.15,True
'2018-01-24T00:41:00',88.161,88.174,88.159,88.167,100.31,88.171,88.185,88.168,88.177,118.71,False
'2018-01-24T00:42:00',88.168,88.178,88.158,88.163,106.01,88.177,88.186,88.167,88.17,107.32,False
'2018-01-24T00:43:00',88.163,88.164,88.137,88.147,156.79,88.172,88.174,88.146,88.156,171.15,False
'2018-01-24T00:44:00',88.147,88.158,88.127,88.147,112.37,88.156,88.166,88.135,88.156,119.81,True
'2018-01-24T00:45:00',88.148,88.17,88.148,88.157,85.24,88.156,88.177,88.156,88.166,94.78,False
'2018-01-24T00:46:00',88.158,88.16,88.151,88.153,41.98,88.166,88.166,88.16,88.161,44.11,False
'2018-01-24T00:47:00',88.152,88.152,88.147,88.149,16.99,88.161,88.161,88.155,88.156,26.37,False
'2018-01-24T00:48:00',88.149,88.152,88.148,88.148,19.23,88.158,88.16,88.157,88.157,25.24,True
'2018-01-24T00:49:00',88.149,88.165,88.147,88.151,46.69,88.157,88.172,88.152,88.16,50.65,True
'2018-01-24T00:50:00',88.15,88.167,88.14,88.166,115.68,88.159,88.177,88.149,88.176,111.38,False
'2018-01-24T00:51:00',88.167,88.167,88.134,88.146,83.58,88.176,88.177,88.144,88.157,77.99,False
'2018-01-24T00:52:00',88.147,88.147,88.13,88.133,96.02,88.156,88.156,88.139,88.143,98.45,False
'2018-01-24T00:53:00',88.133,88.139,88.114,88.114,75.67,88.143,88.148,88.124,88.124,66.9,False
'2018-01-24T00:54:00',88.115,88.125,88.1,88.103,154.46,88.124,88.133,88.11,88.112,136.18,True
'2018-01-24T00:55:00',88.103,88.137,88.103,88.135,105.45,88.113,88.143,88.113,88.14,108.84,False
'2018-01-24T00:56:00',88.134,88.134,88.11,88.12,65.33,88.14,88.14,88.118,88.127,81.79,False
'2018-01-24T00:57:00',88.118,88.126,88.108,88.113,82.84,88.127,88.132,88.117,88.122,73.86,True
'2018-01-24T00:58:00',88.114,88.117,88.111,88.114,70.94,88.123,88.127,88.116,88.122,73.65,True
'2018-01-24T00:59:00',88.116,88.133,88.113,88.133,97.11,88.123,88.14,88.122,88.14,107.39,False
'2018-01-24T01:00:00',88.132,88.14,88.113,88.114,204.65,88.142,88.15,88.12,88.121,184.66,True
'2018-01-24T01:01:00',88.113,88.131,88.113,88.126,120.66,88.123,88.139,88.121,88.134,115.02,True
'2018-01-24T01:02:00',88.125,88.13,88.115,88.129,105.35,88.132,88.138,88.123,88.138,107.0,True
'2018-01-24T01:03:00',88.129,88.134,88.113,88.13,135.2,88.138,88.142,88.12,88.137,154.4,False
'2018-01-24T01:04:00',88.13,88.143,88.112,88.112,155.65,88.138,88.151,88.12,88.12,152.63,False
'2018-01-24T01:05:00',88.11,88.115,88.105,88.105,89.39,88.118,88.122,88.113,88.113,89.68,True
'2018-01-24T01:06:00',88.104,88.123,88.094,88.111,114.12,88.111,88.132,88.103,88.119,108.38,True
'2018-01-24T01:07:00',88.111,88.149,88.11,88.13,178.34,88.12,88.156,88.118,88.138,144.24,False
'2018-01-24T01:08:00',88.128,88.132,88.111,88.111,103.39,88.137,88.139,88.12,88.12,89.98,True
'2018-01-24T01:09:00',88.111,88.115,88.088,88.115,81.95,88.119,88.125,88.097,88.125,65.73,True
'2018-01-24T01:10:00',88.122,88.14,88.122,88.128,77.49,88.13,88.148,88.13,88.137,69.65,True
'2018-01-24T01:11:00',88.129,88.142,88.113,88.138,119.39,88.137,88.15,88.121,88.146,133.49,False
'2018-01-24T01:12:00',88.131,88.131,88.108,88.108,58.32,88.138,88.138,88.116,88.116,63.2,True
'2018-01-24T01:13:00',88.108,88.137,88.105,88.127,84.06,88.117,88.146,88.113,88.134,76.4,True
'2018-01-24T01:14:00',88.127,88.137,88.127,88.135,80.6,88.134,88.145,88.134,88.143,81.06,True
'2018-01-24T01:15:00',88.135,88.149,88.134,88.149,95.33,88.141,88.153,88.14,88.153,71.05,False
'2018-01-24T01:16:00',88.148,88.152,88.142,88.147,46.27,88.153,88.159,88.146,88.151,37.85,False
'2018-01-24T01:17:00',88.148,88.149,88.142,88.144,139.78,88.152,88.153,88.148,88.148,34.0,True
'2018-01-24T01:18:00',88.142,88.146,88.138,88.146,131.57,88.147,88.152,88.142,88.152,28.87,False
'2018-01-24T01:19:00',88.147,88.156,88.144,88.144,52.92,88.153,88.162,88.151,88.151,34.75,True
'2018-01-24T01:20:00',88.146,88.149,88.145,88.145,48.2,88.152,88.156,88.151,88.151,26.6,False
'2018-01-24T01:21:00',88.145,88.145,88.127,88.129,54.3,88.152,88.152,88.134,88.137,38.94,False
'2018-01-24T01:22:00',88.129,88.129,88.112,88.126,66.57,88.136,88.136,88.119,88.132,71.3,False
'2018-01-24T01:23:00',88.125,88.126,88.107,88.107,45.94,88.132,88.133,88.114,88.115,35.89,True
'2018-01-24T01:24:00',88.107,88.113,88.103,88.113,95.12,88.115,88.121,88.11,88.121,123.6,True
'2018-01-24T01:25:00',88.114,88.129,88.111,88.114,59.07,88.122,88.134,88.118,88.122,106.98,False
'2018-01-24T01:26:00',88.115,88.119,88.101,88.107,73.87,88.122,88.127,88.108,88.113,96.15,False
'2018-01-24T01:27:00',88.107,88.113,88.094,88.094,57.92,88.113,88.12,88.1,88.1,82.95,True
'2018-01-24T01:28:00',88.094,88.107,88.082,88.105,79.41,88.098,88.112,88.088,88.111,104.86,False
'2018-01-24T01:29:00',88.105,88.105,88.078,88.08,114.57,88.11,88.11,88.084,88.085,177.81,True
'2018-01-24T01:30:00',88.081,88.097,88.081,88.092,66.13,88.086,88.104,88.086,88.1,83.08,False
'2018-01-24T01:31:00',88.093,88.104,88.084,88.09,84.7,88.101,88.112,88.092,88.098,105.93,True
'2018-01-24T01:32:00',88.09,88.107,88.09,88.104,106.12,88.098,88.116,88.098,88.113,104.94,True
'2018-01-24T01:33:00',88.104,88.111,88.09,88.107,147.93,88.113,88.118,88.096,88.114,138.26,True
'2018-01-24T01:34:00',88.104,88.116,88.099,88.112,97.07,88.113,88.123,88.106,88.119,95.39,False
'2018-01-24T01:35:00',88.108,88.124,88.102,88.104,93.19,88.117,88.133,88.11,88.11,97.8,True
'2018-01-24T01:36:00',88.104,88.125,88.101,88.123,111.08,88.111,88.134,88.107,88.133,114.57,False
'2018-01-24T01:37:00',88.124,88.128,88.117,88.117,69.75,88.132,88.137,88.125,88.126,63.19,True
'2018-01-24T01:38:00',88.117,88.128,88.117,88.119,157.28,88.125,88.135,88.124,88.127,123.59,True
'2018-01-24T01:39:00',88.12,88.13,88.118,88.126,115.68,88.129,88.139,88.126,88.135,102.87,False
'2018-01-24T01:40:00',88.126,88.131,88.124,88.126,59.91,88.135,88.14,88.132,88.135,46.14,True
'2018-01-24T01:41:00',88.127,88.146,88.127,88.146,41.57,88.136,88.156,88.136,88.156,35.55,False
'2018-01-24T01:42:00',88.148,88.151,88.142,88.143,93.67,88.156,88.159,88.149,88.151,85.23,True
'2018-01-24T01:43:00',88.138,88.164,88.128,88.162,103.71,88.146,88.172,88.137,88.171,116.25,False
'2018-01-24T01:44:00',88.16,88.164,88.135,88.135,175.69,88.168,88.173,88.142,88.142,151.9,False
'2018-01-24T01:45:00',88.133,88.136,88.118,88.129,109.07,88.141,88.144,88.125,88.136,108.63,False
'2018-01-24T01:46:00',88.129,88.13,88.114,88.124,121.59,88.138,88.138,88.12,88.133,131.83,True
'2018-01-24T01:47:00',88.125,88.139,88.123,88.127,71.79,88.134,88.147,88.131,88.135,88.6,True
'2018-01-24T01:48:00',88.126,88.16,88.126,88.157,114.28,88.135,88.168,88.135,88.165,135.9,True
'2018-01-24T01:49:00',88.159,88.167,88.15,88.167,117.31,88.168,88.176,88.159,88.176,99.41,False
'2018-01-24T01:50:00',88.168,88.169,88.152,88.16,126.57,88.177,88.178,88.161,88.169,119.57,True
'2018-01-24T01:51:00',88.161,88.163,88.154,88.162,83.55,88.169,88.172,88.163,88.17,94.67,False
'2018-01-24T01:52:00',88.16,88.162,88.142,88.15,148.01,88.169,88.17,88.15,88.158,153.96,True
'2018-01-24T01:53:00',88.15,88.162,88.15,88.157,90.21,88.159,88.17,88.156,88.165,101.54,True
'2018-01-24T01:54:00',88.156,88.179,88.152,88.174,182.92,88.163,88.186,88.161,88.18,193.17,True
'2018-01-24T01:55:00',88.177,88.188,88.163,88.179,209.29,88.183,88.196,88.167,88.187,174.8,True
'2018-01-24T01:56:00',88.179,88.19,88.171,88.181,150.92,88.187,88.197,88.179,88.187,132.78,True
'2018-01-24T01:57:00',88.183,88.186,88.178,88.184,50.01,88.189,88.194,88.184,88.192,55.42,True
'2018-01-24T01:58:00',88.186,88.197,88.186,88.196,61.07,88.193,88.204,88.193,88.204,70.49,False
'2018-01-24T01:59:00',88.196,88.199,88.184,88.185,52.79,88.204,88.204,88.189,88.191,62.23,True
'2018-01-24T02:00:00',88.185,88.196,88.183,88.196,73.59,88.191,88.203,88.189,88.202,73.51,False
'2018-01-24T02:01:00',88.194,88.2,88.189,88.19,112.24,88.201,88.206,88.196,88.196,135.63,True
'2018-01-24T02:02:00',88.19,88.21,88.185,88.206,91.8,88.197,88.218,88.192,88.213,85.2,False
'2018-01-24T02:03:00',88.206,88.21,88.199,88.206,89.92,88.213,88.217,88.207,88.213,94.8,False
'2018-01-24T02:04:00',88.206,88.206,88.17,88.17,106.65,88.213,88.213,88.177,88.178,114.39,True
'2018-01-24T02:05:00',88.169,88.186,88.169,88.18,71.8,88.178,88.194,88.178,88.188,76.4,False
'2018-01-24T02:06:00',88.18,88.186,88.173,88.175,80.35,88.188,88.192,88.18,88.182,74.86,True
'2018-01-24T02:07:00',88.175,88.195,88.175,88.184,84.79,88.182,88.203,88.182,88.192,99.62,False
'2018-01-24T02:08:00',88.183,88.183,88.169,88.174,97.12,88.192,88.192,88.176,88.18,116.98,False
'2018-01-24T02:09:00',88.175,88.177,88.165,88.165,91.56,88.184,88.184,88.173,88.173,84.66,True
'2018-01-24T02:10:00',88.165,88.175,88.163,88.175,67.93,88.173,88.182,88.17,88.182,68.24,False
'2018-01-24T02:11:00',88.175,88.177,88.168,88.174,67.26,88.183,88.183,88.175,88.178,67.24,True
'2018-01-24T02:12:00',88.174,88.178,88.171,88.176,58.86,88.181,88.185,88.176,88.183,49.94,False
'2018-01-24T02:13:00',88.175,88.175,88.17,88.175,51.93,88.182,88.183,88.178,88.183,62.99,False
'2018-01-24T02:14:00',88.174,88.188,88.153,88.163,112.0,88.183,88.195,88.161,88.169,102.32,True
'2018-01-24T02:15:00',88.162,88.18,88.15,88.17,106.21,88.168,88.188,88.157,88.177,129.41,True
'2018-01-24T02:16:00',88.171,88.187,88.171,88.18,102.29,88.179,88.195,88.179,88.188,81.14,True
'2018-01-24T02:17:00',88.18,88.187,88.18,88.185,88.99,88.188,88.194,88.187,88.191,81.33,True
'2018-01-24T02:18:00',88.185,88.199,88.185,88.197,80.19,88.193,88.205,88.192,88.205,98.06,True
'2018-01-24T02:19:00',88.198,88.207,88.198,88.205,87.45,88.206,88.214,88.205,88.212,107.74,False
'2018-01-24T02:20:00',88.205,88.208,88.196,88.198,77.71,88.21,88.216,88.204,88.205,95.46,False
'2018-01-24T02:21:00',88.199,88.204,88.189,88.189,66.43,88.205,88.212,88.196,88.196,58.8,True
'2018-01-24T02:22:00',88.189,88.201,88.189,88.201,86.32,88.196,88.207,88.196,88.207,61.06,False
'2018-01-24T02:23:00',88.2,88.201,88.179,88.184,134.48,88.207,88.209,88.187,88.191,114.3,True
'2018-01-24T02:24:00',88.184,88.193,88.179,88.191,101.85,88.191,88.198,88.187,88.195,118.77,False
'2018-01-24T02:25:00',88.191,88.191,88.18,88.186,79.38,88.195,88.198,88.188,88.192,89.22,False
'2018-01-24T02:26:00',88.187,88.188,88.168,88.168,111.35,88.194,88.195,88.176,88.176,107.83,False
'2018-01-24T02:27:00',88.168,88.168,88.147,88.159,139.73,88.176,88.176,88.152,88.166,154.62,False
'2018-01-24T02:28:00',88.159,88.159,88.14,88.146,126.79,88.166,88.166,88.147,88.152,163.78,True
'2018-01-24T02:29:00',88.146,88.172,88.146,88.171,123.36,88.151,88.178,88.151,88.177,158.67,False
'2018-01-24T02:30:00',88.171,88.171,88.137,88.143,131.94,88.179,88.179,88.144,88.151,166.93,True
'2018-01-24T02:31:00',88.144,88.147,88.133,88.147,98.95,88.151,88.153,88.14,88.153,156.8,True
'2018-01-24T02:32:00',88.147,88.151,88.139,88.149,88.93,88.154,88.159,88.145,88.155,103.25,True
'2018-01-24T02:33:00',88.148,88.15,88.139,88.149,41.91,88.155,88.157,88.147,88.156,84.63,True
'2018-01-24T02:34:00',88.148,88.158,88.147,88.156,50.81,88.155,88.166,88.154,88.164,52.08,True
'2018-01-24T02:35:00',88.156,88.18,88.153,88.18,86.15,88.163,88.186,88.16,88.186,106.97,False
'2018-01-24T02:36:00',88.179,88.182,88.172,88.176,83.3,88.187,88.189,88.18,88.182,87.54,True
'2018-01-24T02:37:00',88.176,88.187,88.172,88.178,99.88,88.183,88.195,88.177,88.183,99.4,False
'2018-01-24T02:38:00',88.178,88.178,88.159,88.168,89.8,88.183,88.183,88.166,88.175,81.77,False
'2018-01-24T02:39:00',88.166,88.17,88.147,88.147,72.61,88.174,88.178,88.155,88.155,81.46,True
'2018-01-24T02:40:00',88.149,88.188,88.149,88.181,122.04,88.155,88.195,88.155,88.189,119.4,False
'2018-01-24T02:41:00',88.182,88.191,88.177,88.181,103.34,88.19,88.199,88.183,88.188,129.84,False
'2018-01-24T02:42:00',88.179,88.188,88.177,88.181,67.9,88.187,88.196,88.185,88.188,102.29,False
'2018-01-24T02:43:00',88.18,88.181,88.164,88.174,114.01,88.188,88.188,88.171,88.182,110.83,False
'2018-01-24T02:44:00',88.173,88.173,88.154,88.155,124.85,88.182,88.182,88.161,88.161,107.86,True
'2018-01-24T02:45:00',88.154,88.159,88.143,88.159,102.29,88.162,88.165,88.151,88.164,119.57,True
'2018-01-24T02:46:00',88.156,88.189,88.156,88.166,147.1,88.164,88.194,88.164,88.174,177.7,False
'2018-01-24T02:47:00',88.166,88.173,88.145,88.15,197.71,88.174,88.181,88.153,88.159,198.69,True
'2018-01-24T02:48:00',88.152,88.162,88.147,88.153,131.03,88.159,88.17,88.155,88.162,128.65,False
'2018-01-24T02:49:00',88.153,88.153,88.123,88.123,69.81,88.162,88.162,88.132,88.132,87.57,False
'2018-01-24T02:50:00',88.122,88.125,88.105,88.105,74.62,88.13,88.133,88.111,88.111,52.24,False
'2018-01-24T02:51:00',88.105,88.105,88.087,88.104,170.09,88.111,88.111,88.094,88.111,187.4,False
'2018-01-24T02:52:00',88.104,88.104,88.092,88.092,93.08,88.111,88.111,88.1,88.1,96.58,False
'2018-01-24T02:53:00',88.093,88.097,88.083,88.086,142.6,88.101,88.105,88.09,88.094,168.55,True
'2018-01-24T02:54:00',88.085,88.105,88.081,88.094,120.8,88.091,88.113,88.089,88.102,128.46,True
'2018-01-24T02:55:00',88.095,88.117,88.088,88.109,113.39,88.103,88.124,88.094,88.116,140.18,False
'2018-01-24T02:56:00',88.109,88.116,88.1,88.102,160.73,88.116,88.125,88.108,88.109,144.97,True
'2018-01-24T02:57:00',88.105,88.111,88.1,88.103,103.74,88.11,88.119,88.106,88.111,124.09,False
'2018-01-24T02:58:00',88.105,88.11,88.097,88.097,94.5,88.112,88.117,88.103,88.103,97.61,False
'2018-01-24T02:59:00',88.097,88.099,88.057,88.06,208.61,88.103,88.104,88.064,88.069,173.69,True
'2018-01-24T03:00:00',88.06,88.076,88.05,88.075,112.95,88.068,88.082,88.059,88.081,157.04,False
'2018-01-24T03:01:00',88.075,88.077,88.058,88.067,147.81,88.082,88.084,88.066,88.073,187.76,False
'2018-01-24T03:02:00',88.067,88.074,88.059,88.063,128.13,88.073,88.08,88.067,88.071,178.57,True
'2018-01-24T03:03:00',88.06,88.073,88.06,88.073,75.35,88.067,88.08,88.067,88.077,99.42,False
'2018-01-24T03:04:00',88.071,88.071,88.062,88.063,90.83,88.079,88.079,88.069,88.07,95.61,True
'2018-01-24T03:05:00',88.063,88.082,88.062,88.082,82.9,88.07,88.089,88.07,88.089,129.52,False
'2018-01-24T03:06:00',88.083,88.083,88.068,88.068,97.27,88.088,88.089,88.075,88.075,148.67,True
'2018-01-24T03:07:00',88.07,88.079,88.068,88.077,87.28,88.077,88.087,88.074,88.086,125.67,False
'2018-01-24T03:08:00',88.077,88.078,88.069,88.069,46.81,88.086,88.086,88.077,88.078,64.77,False
'2018-01-24T03:09:00',88.07,88.074,88.067,88.069,68.29,88.078,88.079,88.074,88.077,84.35,False
'2018-01-24T03:10:00',88.069,88.069,88.03,88.034,176.35,88.077,88.077,88.037,88.041,169.06,True
'2018-01-24T03:11:00',88.034,88.057,88.034,88.05,159.84,88.041,88.066,88.041,88.055,174.91,True
'2018-01-24T03:12:00',88.048,88.063,88.047,88.058,120.33,88.055,88.071,88.055,88.065,105.68,False
'2018-01-24T03:13:00',88.057,88.078,88.045,88.049,184.3,88.065,88.085,88.051,88.056,172.59,True
'2018-01-24T03:14:00',88.049,88.064,88.041,88.06,177.01,88.057,88.071,88.048,88.067,213.28,True
'2018-01-24T03:15:00',88.061,88.074,88.051,88.061,115.63,88.069,88.081,88.057,88.068,138.13,True
'2018-01-24T03:16:00',88.06,88.075,88.06,88.073,74.15,88.068,88.079,88.066,88.078,82.73,False
'2018-01-24T03:17:00',88.074,88.074,88.064,88.066,69.78,88.08,88.08,88.071,88.074,62.33,False
'2018-01-24T03:18:00',88.066,88.069,88.042,88.065,191.64,88.074,88.074,88.049,88.074,220.28,False
'2018-01-24T03:19:00',88.066,88.075,88.061,88.061,95.08,88.074,88.079,88.069,88.069,117.68,False
'2018-01-24T03:20:00',88.062,88.065,88.044,88.06,124.24,88.069,88.074,88.052,88.066,141.1,True
'2018-01-24T03:21:00',88.056,88.091,88.01,88.089,171.88,88.059,88.097,88.017,88.093,194.3,False
'2018-01-24T03:22:00',88.087,88.097,88.059,88.062,145.45,88.091,88.1,88.066,88.071,157.34,True
'2018-01-24T03:23:00',88.062,88.072,88.06,88.064,89.93,88.07,88.08,88.067,88.073,130.99,True
'2018-01-24T03:24:00',88.065,88.078,88.064,88.072,56.8,88.074,88.085,88.072,88.079,71.94,True
'2018-01-24T03:25:00',88.071,88.087,88.061,88.083,137.26,88.076,88.096,88.069,88.092,148.06,False
'2018-01-24T03:26:00',88.083,88.088,88.077,88.077,107.96,88.091,88.097,88.085,88.085,116.28,False
'2018-01-24T03:27:00',88.076,88.083,88.05,88.057,152.19,88.084,88.09,88.058,88.067,154.64,True
'2018-01-24T03:28:00',88.056,88.068,88.041,88.068,211.31,88.065,88.077,88.048,88.077,196.17,True
'2018-01-24T03:29:00',88.069,88.091,88.068,88.077,173.23,88.078,88.099,88.075,88.085,158.32,True
'2018-01-24T03:30:00',88.077,88.083,88.049,88.081,136.3,88.086,88.09,88.056,88.088,164.3,True
'2018-01-24T03:31:00',88.081,88.086,88.065,88.084,162.48,88.087,88.094,88.073,88.091,195.09,False
'2018-01-24T03:32:00',88.084,88.09,88.062,88.081,222.82,88.09,88.099,88.071,88.09,187.23,False
'2018-01-24T03:33:00',88.082,88.101,88.065,88.065,155.24,88.091,88.11,88.074,88.074,121.14,True
'2018-01-24T03:34:00',88.068,88.081,88.062,88.077,144.21,88.076,88.089,88.07,88.084,152.41,False
'2018-01-24T03:35:00',88.077,88.085,88.065,88.075,124.47,88.085,88.093,88.071,88.081,123.63,False
'2018-01-24T03:36:00',88.075,88.081,88.048,88.063,246.42,88.083,88.089,88.056,88.067,239.29,False
'2018-01-24T03:37:00',88.063,88.072,88.038,88.039,206.6,88.069,88.079,88.044,88.046,178.28,False
'2018-01-24T03:38:00',88.037,88.048,88.034,88.036,209.33,88.043,88.055,88.04,88.045,200.73,False
'2018-01-24T03:39:00',88.036,88.05,88.028,88.03,194.44,88.044,88.057,88.034,88.038,188.56,True
'2018-01-24T03:40:00',88.03,88.045,88.024,88.037,155.82,88.039,88.053,88.033,88.045,151.07,False
'2018-01-24T03:41:00',88.037,88.037,88.009,88.024,260.64,88.045,88.045,88.017,88.032,272.34,False
'2018-01-24T03:42:00',88.024,88.03,87.945,87.948,230.47,88.032,88.038,87.95,87.953,246.79,True
'2018-01-24T03:43:00',87.948,87.969,87.946,87.948,148.11,87.954,87.977,87.95,87.954,114.39,True
'2018-01-24T03:44:00',87.948,87.972,87.948,87.952,205.47,87.957,87.98,87.954,87.961,137.63,True
'2018-01-24T03:45:00',87.955,87.975,87.954,87.975,128.2,87.963,87.984,87.962,87.984,121.95,True
'2018-01-24T03:46:00',87.975,87.995,87.975,87.995,75.55,87.983,88.004,87.983,88.004,116.95,True
'2018-01-24T03:47:00',87.996,88.003,87.99,87.998,144.94,88.005,88.012,87.998,88.005,157.83,True
'2018-01-24T03:48:00',87.996,88.003,87.99,88.002,89.52,88.004,88.011,87.998,88.01,110.3,True
'2018-01-24T03:49:00',88.001,88.008,87.995,88.004,117.69,88.009,88.016,88.003,88.011,135.91,False
'2018-01-24T03:50:00',88.004,88.016,87.997,88.0,133.85,88.011,88.025,88.005,88.008,203.48,False
'2018-01-24T03:51:00',88.0,88.007,87.991,87.998,123.51,88.009,88.015,88.0,88.006,166.1,False
'2018-01-24T03:52:00',87.998,88.003,87.972,87.977,165.8,88.006,88.01,87.98,87.985,135.4,False
'2018-01-24T03:53:00',87.978,87.978,87.96,87.969,104.87,87.987,87.987,87.966,87.974,71.45,False
'2018-01-24T03:54:00',87.969,87.975,87.954,87.957,152.15,87.975,87.98,87.963,87.964,129.06,True
'2018-01-24T03:55:00',87.957,87.963,87.948,87.963,121.19,87.965,87.971,87.956,87.971,113.82,True
'2018-01-24T03:56:00',87.965,87.976,87.964,87.972,137.83,87.974,87.984,87.972,87.98,121.87,True
'2018-01-24T03:57:00',87.972,87.976,87.968,87.976,94.75,87.98,87.983,87.975,87.983,64.81,False
'2018-01-24T03:58:00',87.974,87.974,87.959,87.963,121.4,87.981,87.981,87.966,87.969,103.88,True
'2018-01-24T03:59:00',87.965,87.979,87.962,87.964,117.99,87.969,87.986,87.969,87.971,106.95,True
'2018-01-24T04:00:00',87.963,87.973,87.953,87.973,121.76,87.971,87.98,87.962,87.98,112.59,False
'2018-01-24T04:01:00',87.972,87.972,87.968,87.968,36.8,87.979,87.979,87.975,87.976,53.44,False
'2018-01-24T04:02:00',87.968,87.974,87.949,87.962,192.35,87.974,87.981,87.957,87.969,182.69,True
'2018-01-24T04:03:00',87.962,87.964,87.96,87.963,59.09,87.97,87.971,87.967,87.971,61.66,False
'2018-01-24T04:04:00',87.963,87.963,87.952,87.952,60.74,87.971,87.971,87.96,87.96,56.28,False
'2018-01-24T04:05:00',87.952,87.952,87.946,87.947,53.17,87.96,87.96,87.951,87.951,60.49,True
'2018-01-24T04:06:00',87.946,87.962,87.941,87.96,88.85,87.95,87.967,87.946,87.964,56.44,False
'2018-01-24T04:07:00',87.961,87.961,87.948,87.949,69.86,87.966,87.967,87.955,87.957,45.1,False
'2018-01-24T04:08:00',87.951,87.957,87.942,87.947,95.12,87.959,87.965,87.947,87.95,125.6,True
'2018-01-24T04:09:00',87.948,87.953,87.947,87.948,73.92,87.952,87.961,87.952,87.954,49.2,False
'2018-01-24T04:10:00',87.947,87.947,87.928,87.928,57.84,87.952,87.952,87.936,87.936,52.55,True
'2018-01-24T04:11:00',87.927,87.949,87.927,87.934,157.97,87.935,87.958,87.935,87.94,137.99,False
'2018-01-24T04:12:00',87.932,87.935,87.916,87.93,102.22,87.94,87.941,87.925,87.937,85.11,True
'2018-01-24T04:13:00',87.928,87.938,87.925,87.938,103.46,87.936,87.944,87.933,87.944,97.08,False
'2018-01-24T04:14:00',87.935,87.939,87.928,87.929,130.14,87.943,87.946,87.935,87.938,104.22,False
'2018-01-24T04:15:00',87.929,87.931,87.922,87.928,72.75,87.938,87.938,87.929,87.936,55.47,True
'2018-01-24T04:16:00',87.932,87.939,87.93,87.932,84.12,87.939,87.947,87.937,87.94,69.58,True
'2018-01-24T04:17:00',87.933,87.943,87.929,87.942,102.22,87.94,87.951,87.937,87.95,114.8,True
'2018-01-24T04:18:00',87.942,87.965,87.941,87.95,178.73,87.949,87.973,87.948,87.958,146.46,True
'2018-01-24T04:19:00',87.951,87.974,87.949,87.957,118.13,87.96,87.981,87.957,87.965,112.86,True
'2018-01-24T04:20:00',87.956,87.965,87.955,87.963,68.84,87.965,87.974,87.963,87.971,104.45,True
'2018-01-24T04:21:00',87.965,87.993,87.965,87.977,107.65,87.973,88.001,87.973,87.985,130.55,False
'2018-01-24T04:22:00',87.976,87.985,87.968,87.971,101.03,87.984,87.993,87.976,87.977,100.94,False
'2018-01-24T04:23:00',87.971,87.987,87.97,87.97,121.96,87.979,87.996,87.977,87.978,98.79,False
'2018-01-24T04:24:00',87.97,87.973,87.963,87.963,88.33,87.978,87.981,87.97,87.971,77.41,True
'2018-01-24T04:25:00',87.963,87.975,87.963,87.974,66.83,87.973,87.985,87.973,87.983,53.87,True
'2018-01-24T04:26:00',87.975,88.002,87.974,87.994,95.35,87.985,88.012,87.983,88.003,91.68,False
'2018-01-24T04:27:00',87.994,87.994,87.979,87.984,80.52,88.003,88.003,87.988,87.992,103.02,False
'2018-01-24T04:28:00',87.985,87.988,87.98,87.982,38.07,87.992,87.995,87.986,87.989,59.32,True
'2018-01-24T04:29:00',87.983,87.993,87.982,87.987,95.86,87.99,88.001,87.99,87.996,112.98,True
'2018-01-24T04:30:00',87.988,87.999,87.984,87.999,121.65,87.997,88.007,87.992,88.007,133.48,True
'2018-01-24T04:31:00',87.999,88.011,87.999,88.011,72.24,88.008,88.019,88.006,88.019,71.41,False
'2018-01-24T04:32:00',88.013,88.015,87.996,87.997,97.16,88.022,88.022,88.005,88.007,93.19,True
'2018-01-24T04:33:00',87.997,88.004,87.995,87.999,95.21,88.007,88.013,88.004,88.007,75.64,True
'2018-01-24T04:34:00',87.999,88.013,87.996,88.013,113.52,88.006,88.022,88.005,88.022,91.56,False
'2018-01-24T04:35:00',88.012,88.012,87.997,88.005,73.51,88.021,88.021,88.005,88.014,82.69,False
'2018-01-24T04:36:00',88.006,88.006,87.994,87.994,61.64,88.013,88.015,88.002,88.003,76.59,True
'2018-01-24T04:37:00',87.995,88.001,87.995,87.998,58.82,88.004,88.01,88.004,88.007,45.32,False
'2018-01-24T04:38:00',87.998,88.001,87.985,87.985,103.16,88.007,88.01,87.992,87.992,92.14,False
'2018-01-24T04:39:00',87.985,87.987,87.964,87.965,135.17,87.993,87.995,87.972,87.972,133.86,False
'2018-01-24T04:40:00',87.965,87.966,87.945,87.945,100.68,87.973,87.974,87.953,87.953,124.95,True
'2018-01-24T04:41:00',87.945,87.947,87.936,87.946,99.46,87.953,87.956,87.944,87.954,147.89,True
'2018-01-24T04:42:00',87.947,87.962,87.946,87.96,33.87,87.955,87.967,87.955,87.966,67.32,False
'2018-01-24T04:43:00',87.961,87.962,87.957,87.958,32.0,87.967,87.967,87.963,87.965,63.81,True
'2018-01-24T04:44:00',87.958,87.968,87.955,87.96,48.6,87.964,87.972,87.961,87.966,89.29,False
'2018-01-24T04:45:00',87.96,87.962,87.952,87.957,45.28,87.964,87.967,87.961,87.964,84.2,False
'2018-01-24T04:46:00',87.956,87.962,87.952,87.953,74.09,87.964,87.969,87.959,87.96,99.8,False
'2018-01-24T04:47:00',87.953,87.954,87.95,87.951,60.31,87.96,87.961,87.957,87.959,48.86,False
'2018-01-24T04:48:00',87.953,87.953,87.946,87.946,28.74,87.961,87.961,87.955,87.955,50.33,False
'2018-01-24T04:49:00',87.946,87.946,87.927,87.933,93.93,87.955,87.955,87.936,87.94,100.27,False
'2018-01-24T04:50:00',87.934,87.934,87.93,87.931,41.87,87.941,87.941,87.937,87.94,73.58,True
'2018-01-24T04:51:00',87.931,87.938,87.931,87.936,45.39,87.939,87.946,87.939,87.944,59.2,False
'2018-01-24T04:52:00',87.936,87.936,87.911,87.926,103.66,87.944,87.944,87.92,87.934,178.87,True
'2018-01-24T04:53:00',87.927,87.942,87.927,87.94,123.55,87.936,87.951,87.936,87.947,160.74,True
'2018-01-24T04:54:00',87.941,87.944,87.934,87.942,75.1,87.948,87.951,87.941,87.949,154.71,True
'2018-01-24T04:55:00',87.942,87.952,87.942,87.952,36.25,87.948,87.958,87.948,87.958,71.54,True
'2018-01-24T04:56:00',87.953,87.956,87.94,87.952,53.46,87.96,87.962,87.948,87.961,89.74,False
'2018-01-24T04:57:00',87.95,87.958,87.945,87.95,80.96,87.958,87.967,87.955,87.959,97.96,False
'2018-01-24T04:58:00',87.95,87.95,87.943,87.946,70.59,87.959,87.959,87.951,87.955,77.48,True
'2018-01-24T04:59:00',87.947,87.953,87.945,87.949,32.59,87.956,87.961,87.953,87.958,45.31,False
'2018-01-24T05:00:00',87.949,87.952,87.945,87.945,49.69,87.958,87.959,87.953,87.954,49.41,True
'2018-01-24T05:01:00',87.947,87.949,87.934,87.949,87.72,87.955,87.956,87.943,87.956,84.19,False
'2018-01-24T05:02:00',87.949,87.96,87.941,87.943,56.95,87.958,87.969,87.951,87.952,99.44,True
'2018-01-24T05:03:00',87.942,87.947,87.941,87.947,30.92,87.952,87.956,87.95,87.956,51.75,True
'2018-01-24T05:04:00',87.947,87.959,87.944,87.952,105.92,87.956,87.969,87.952,87.96,127.55,True
'2018-01-24T05:05:00',87.954,87.983,87.954,87.981,77.88,87.96,87.989,87.96,87.988,86.3,True
'2018-01-24T05:06:00',87.983,88.01,87.982,88.005,212.71,87.988,88.017,87.988,88.013,222.65,True
'2018-01-24T05:07:00',88.004,88.026,88.004,88.026,173.33,88.012,88.033,88.011,88.033,197.82,False
'2018-01-24T05:08:00',88.027,88.039,88.014,88.014,98.75,88.034,88.045,88.022,88.022,96.01,True
'2018-01-24T05:09:00',88.014,88.051,88.014,88.051,187.12,88.022,88.061,88.022,88.061,143.35,False
'2018-01-24T05:10:00',88.052,88.052,87.997,88.016,278.18,88.06,88.06,88.001,88.023,268.55,False
'2018-01-24T05:11:00',88.016,88.021,88.006,88.009,163.72,88.022,88.027,88.014,88.018,151.49,False
'2018-01-24T05:12:00',88.01,88.011,87.995,88.008,104.25,88.019,88.019,88.002,88.015,137.06,False
'2018-01-24T05:13:00',88.009,88.011,87.993,88.006,146.11,88.015,88.019,87.999,88.014,172.44,True
'2018-01-24T05:14:00',88.005,88.011,87.988,88.009,130.67,88.014,88.019,87.997,88.017,135.89,False
'2018-01-24T05:15:00',88.008,88.015,87.999,88.0,88.4,88.014,88.023,88.008,88.008,120.44,True
'2018-01-24T05:16:00',88.001,88.026,87.996,88.02,119.06,88.008,88.034,88.0,88.028,121.38,True
'2018-01-24T05:17:00',88.019,88.034,88.015,88.034,123.68,88.026,88.042,88.022,88.039,122.44,False
'2018-01-24T05:18:00',88.035,88.039,88.025,88.025,104.55,88.04,88.044,88.032,88.034,66.1,True
'2018-01-24T05:19:00',88.027,88.029,88.018,88.029,77.59,88.035,88.037,88.026,88.037,64.22,False
'2018-01-24T05:20:00',88.03,88.031,88.006,88.008,118.64,88.039,88.039,88.014,88.017,71.97,True
'2018-01-24T05:21:00',88.008,88.013,87.995,88.013,82.77,88.017,88.021,88.005,88.021,74.42,True
'2018-01-24T05:22:00',88.013,88.017,88.013,88.015,38.06,88.022,88.026,88.022,88.024,33.62,True
'2018-01-24T05:23:00',88.016,88.03,88.016,88.03,56.35,88.025,88.038,88.025,88.038,60.42,False
'2018-01-24T05:24:00',88.028,88.031,88.024,88.025,54.65,88.036,88.04,88.033,88.033,79.46,True
'2018-01-24T05:25:00',88.023,88.029,87.999,88.029,115.16,88.031,88.038,88.008,88.038,172.17,False
'2018-01-24T05:26:00',88.029,88.032,88.021,88.023,79.8,88.036,88.041,88.027,88.032,103.59,False
'2018-01-24T05:27:00',88.022,88.023,88.005,88.005,67.89,88.031,88.031,88.014,88.014,108.45,False
'2018-01-24T05:28:00',88.005,88.009,87.998,88.0,84.88,88.013,88.017,88.007,88.01,84.26,False
'2018-01-24T05:29:00',88.003,88.004,87.992,87.997,81.62,88.01,88.012,88.0,88.007,73.74,True
'2018-01-24T05:30:00',88.001,88.02,88.001,88.012,98.76,88.009,88.028,88.009,88.022,122.77,False
'2018-01-24T05:31:00',88.012,88.014,88.001,88.002,84.39,88.022,88.023,88.01,88.011,74.55,True
'2018-01-24T05:32:00',88.003,88.009,88.003,88.003,68.39,88.012,88.018,88.011,88.011,65.01,False
'2018-01-24T05:33:00',88.003,88.005,87.991,88.001,64.12,88.011,88.014,87.998,88.01,44.46,False
'2018-01-24T05:34:00',88.001,88.009,87.997,87.999,69.94,88.011,88.018,88.005,88.005,49.84,False
'2018-01-24T05:35:00',87.999,88.006,87.989,87.99,100.58,88.005,88.012,87.997,87.997,66.94,True
'2018-01-24T05:36:00',87.99,88.002,87.988,88.001,71.15,87.999,88.01,87.997,88.009,63.93,True
'2018-01-24T05:37:00',87.999,88.016,87.994,88.01,109.42,88.007,88.022,88.003,88.016,93.77,True
'2018-01-24T05:38:00',88.013,88.016,88.002,88.016,66.69,88.018,88.021,88.01,88.021,43.25,False
'2018-01-24T05:39:00',88.015,88.015,88.003,88.007,57.37,88.02,88.02,88.01,88.013,35.84,False
'2018-01-24T05:40:00',88.006,88.011,87.995,88.002,68.4,88.013,88.017,88.002,88.008,50.94,True
'2018-01-24T05:41:00',88.002,88.021,88.001,88.011,52.31,88.008,88.027,88.006,88.017,66.29,True
'2018-01-24T05:42:00',88.011,88.028,88.011,88.028,81.79,88.017,88.036,88.017,88.036,116.54,True
'2018-01-24T05:43:00',88.028,88.041,88.026,88.032,88.99,88.037,88.048,88.034,88.039,104.5,False
'2018-01-24T05:44:00',88.032,88.036,88.024,88.024,81.92,88.039,88.044,88.034,88.034,84.3,True
'2018-01-24T05:45:00',88.024,88.044,88.022,88.044,124.21,88.034,88.053,88.032,88.052,126.94,False
'2018-01-24T05:46:00',88.043,88.048,88.036,88.038,82.87,88.05,88.056,88.045,88.047,76.67,False
'2018-01-24T05:47:00',88.038,88.043,88.029,88.031,84.58,88.047,88.052,88.036,88.039,79.8,False
'2018-01-24T05:48:00',88.031,88.031,88.027,88.03,23.25,88.039,88.039,88.035,88.037,32.46,False
'2018-01-24T05:49:00',88.029,88.031,88.027,88.029,32.75,88.037,88.039,88.034,88.039,42.95,True
'2018-01-24T05:50:00',88.033,88.04,88.03,88.035,43.02,88.039,88.047,88.038,88.044,56.84,False
'2018-01-24T05:51:00',88.04,88.045,88.034,88.034,70.72,88.044,88.054,88.041,88.041,69.61,True
'2018-01-24T05:52:00',88.033,88.052,88.033,88.044,95.09,88.041,88.058,88.038,88.051,76.8,True
'2018-01-24T05:53:00',88.044,88.051,88.044,88.051,28.71,88.051,88.059,88.051,88.059,22.63,True
'2018-01-24T05:54:00',88.05,88.064,88.05,88.062,66.55,88.059,88.071,88.058,88.069,62.48,False
'2018-01-24T05:55:00',88.062,88.062,88.033,88.039,81.27,88.068,88.068,88.041,88.046,81.49,True
'2018-01-24T05:56:00',88.04,88.045,88.034,88.043,48.89,88.046,88.051,88.04,88.05,48.12,False
'2018-01-24T05:57:00',88.043,88.044,88.041,88.042,23.04,88.05,88.05,88.048,88.048,25.95,True
'2018-01-24T05:58:00',88.043,88.056,88.043,88.053,53.78,88.048,88.064,88.048,88.061,55.7,True
'2018-01-24T05:59:00',88.055,88.074,88.055,88.074,90.26,88.063,88.081,88.063,88.081,124.34,True
'2018-01-24T06:00:00',88.074,88.086,88.074,88.08,60.74,88.082,88.095,88.082,88.087,65.43,True
'2018-01-24T06:01:00',88.08,88.091,88.073,88.084,66.46,88.089,88.1,88.081,88.093,85.79,True
'2018-01-24T06:02:00',88.084,88.09,88.081,88.089,40.63,88.092,88.097,88.09,88.096,32.15,True
'2018-01-24T06:03:00',88.089,88.092,88.085,88.09,82.41,88.095,88.1,88.092,88.096,97.99,False
'2018-01-24T06:04:00',88.09,88.094,88.089,88.09,43.92,88.097,88.099,88.094,88.095,36.59,False
'2018-01-24T06:05:00',88.091,88.094,88.077,88.077,92.88,88.096,88.1,88.082,88.084,67.37,False
'2018-01-24T06:06:00',88.079,88.08,88.065,88.067,66.11,88.085,88.086,88.072,88.075,48.85,False
'2018-01-24T06:07:00',88.068,88.068,88.064,88.067,46.89,88.076,88.076,88.072,88.075,31.38,False
'2018-01-24T06:08:00',88.068,88.07,88.064,88.066,81.56,88.076,88.078,88.072,88.075,45.52,False
'2018-01-24T06:09:00',88.064,88.064,88.056,88.056,84.78,88.073,88.073,88.064,88.064,76.66,False
'2018-01-24T06:10:00',88.057,88.062,88.051,88.054,103.06,88.065,88.07,88.059,88.062,80.75,True
'2018-01-24T06:11:00',88.053,88.058,88.051,88.054,82.17,88.062,88.067,88.059,88.063,68.93,True
'2018-01-24T06:12:00',88.055,88.069,88.052,88.069,101.37,88.064,88.077,88.061,88.077,98.01,True
'2018-01-24T06:13:00',88.069,88.07,88.062,88.07,61.61,88.077,88.077,88.069,88.077,54.54,True
'2018-01-24T06:14:00',88.07,88.075,88.063,88.075,90.58,88.077,88.083,88.072,88.083,54.31,False
'2018-01-24T06:15:00',88.075,88.08,88.072,88.072,51.62,88.083,88.088,88.08,88.081,68.69,False
'2018-01-24T06:16:00',88.073,88.075,88.072,88.072,17.92,88.081,88.084,88.081,88.081,20.85,False
'2018-01-24T06:17:00',88.07,88.07,88.057,88.06,85.21,88.079,88.079,88.065,88.069,80.89,True
'2018-01-24T06:18:00',88.059,88.065,88.055,88.061,86.4,88.068,88.073,88.063,88.07,70.22,True
'2018-01-24T06:19:00',88.061,88.068,88.061,88.068,49.83,88.07,88.077,88.07,88.077,42.5,True
'2018-01-24T06:20:00',88.069,88.08,88.069,88.079,50.27,88.077,88.089,88.077,88.088,61.08,False
'2018-01-24T06:21:00',88.079,88.08,88.062,88.062,73.8,88.088,88.088,88.069,88.069,74.72,True
'2018-01-24T06:22:00',88.061,88.073,88.061,88.066,92.49,88.07,88.081,88.07,88.074,70.57,False
'2018-01-24T06:23:00',88.066,88.075,88.062,88.062,84.26,88.075,88.084,88.07,88.071,67.5,True
'2018-01-24T06:24:00',88.066,88.078,88.063,88.078,114.07,88.072,88.085,88.07,88.085,104.11,False
'2018-01-24T06:25:00',88.077,88.078,88.068,88.068,54.06,88.085,88.085,88.077,88.077,35.14,False
'2018-01-24T06:26:00',88.068,88.07,88.063,88.065,43.87,88.077,88.077,88.069,88.073,29.98,True
'2018-01-24T06:27:00',88.065,88.078,88.065,88.069,129.01,88.074,88.086,88.074,88.077,88.5,True
'2018-01-24T06:28:00',88.073,88.075,88.067,88.069,88.37,88.08,88.082,88.075,88.078,73.24,True
'2018-01-24T06:29:00',88.07,88.077,88.068,88.073,50.95,88.079,88.084,88.077,88.081,59.43,False
'2018-01-24T06:30:00',88.073,88.076,88.072,88.073,56.46,88.082,88.085,88.079,88.079,64.4,False
'2018-01-24T06:31:00',88.073,88.078,88.072,88.072,93.88,88.079,88.086,88.079,88.08,74.61,True
'2018-01-24T06:32:00',88.072,88.081,88.071,88.079,84.41,88.08,88.089,88.08,88.087,80.22,True
'2018-01-24T06:33:00',88.08,88.109,88.08,88.103,121.52,88.087,88.117,88.087,88.111,113.88,False
'2018-01-24T06:34:00',88.104,88.104,88.099,88.101,52.12,88.111,88.112,88.106,88.108,50.55,False
'2018-01-24T06:35:00',88.101,88.101,88.095,88.095,27.62,88.109,88.109,88.102,88.102,22.11,False
'2018-01-24T06:36:00',88.096,88.097,88.091,88.093,91.86,88.104,88.104,88.098,88.101,65.59,False
'2018-01-24T06:37:00',88.093,88.097,88.083,88.086,163.28,88.101,88.105,88.091,88.093,115.53,True
'2018-01-24T06:38:00',88.087,88.095,88.083,88.095,99.18,88.095,88.102,88.091,88.101,76.54,True
'2018-01-24T06:39:00',88.094,88.105,88.094,88.103,128.78,88.102,88.112,88.102,88.111,146.36,True
'2018-01-24T06:40:00',88.103,88.114,88.102,88.108,55.46,88.111,88.122,88.11,88.116,70.26,False
'2018-01-24T06:41:00',88.109,88.11,88.088,88.088,56.55,88.116,88.116,88.094,88.094,83.12,False
'2018-01-24T06:42:00',88.087,88.09,88.079,88.079,57.31,88.094,88.098,88.084,88.088,108.87,True
'2018-01-24T06:43:00',88.079,88.096,88.079,88.096,41.39,88.087,88.103,88.087,88.103,52.39,True
'2018-01-24T06:44:00',88.096,88.115,88.093,88.115,83.1,88.103,88.121,88.101,88.121,144.42,False
'2018-01-24T06:45:00',88.112,88.117,88.104,88.109,86.26,88.12,88.124,88.111,88.116,103.73,False
'2018-01-24T06:46:00',88.108,88.116,88.105,88.107,78.2,88.116,88.123,88.112,88.113,94.19,False
'2018-01-24T06:47:00',88.106,88.108,88.098,88.1,105.09,88.113,88.115,88.105,88.108,108.21,True
'2018-01-24T06:48:00',88.101,88.108,88.101,88.107,43.97,88.108,88.114,88.108,88.112,37.57,False
'2018-01-24T06:49:00',88.107,88.107,88.099,88.105,50.99,88.112,88.112,88.105,88.109,40.32,False
'2018-01-24T06:50:00',88.104,88.105,88.099,88.103,49.26,88.11,88.111,88.104,88.11,39.7,True
'2018-01-24T06:51:00',88.105,88.105,88.099,88.104,41.99,88.11,88.111,88.103,88.111,36.47,False
'2018-01-24T06:52:00',88.104,88.106,88.094,88.094,27.34,88.112,88.113,88.1,88.1,28.23,True
'2018-01-24T06:53:00',88.094,88.095,88.089,88.095,40.41,88.101,88.103,88.097,88.103,37.57,False
'2018-01-24T06:54:00',88.096,88.096,88.092,88.095,54.14,88.103,88.103,88.1,88.101,56.62,True
'2018-01-24T06:55:00',88.096,88.1,88.096,88.097,28.39,88.102,88.106,88.102,88.103,31.73,True
'2018-01-24T06:56:00',88.096,88.105,88.096,88.102,53.02,88.102,88.112,88.102,88.109,51.67,True
'2018-01-24T06:57:00',88.101,88.119,88.101,88.117,128.13,88.109,88.126,88.109,88.123,157.65,True
'2018-01-24T06:58:00',88.117,88.122,88.113,88.121,61.82,88.123,88.13,88.119,88.128,75.18,True
'2018-01-24T06:59:00',88.122,88.136,88.121,88.129,85.6,88.129,88.142,88.128,88.136,110.38,True
'2018-01-24T07:00:00',88.128,88.143,88.124,88.136,112.42,88.136,88.149,88.131,88.145,135.47,True
'2018-01-24T07:01:00',88.138,88.151,88.133,88.148,71.02,88.146,88.159,88.141,88.157,110.16,False
'2018-01-24T07:02:00',88.149,88.149,88.125,88.126,88.03,88.157,88.158,88.134,88.135,96.98,True
'2018-01-24T07:03:00',88.127,88.142,88.125,88.142,107.22,88.136,88.15,88.133,88.149,127.51,True
'2018-01-24T07:04:00',88.143,88.177,88.143,88.173,76.27,88.149,88.184,88.149,88.18,90.92,True
'2018-01-24T07:05:00',88.17,88.188,88.156,88.176,126.17,88.179,88.197,88.164,88.184,126.66,False
'2018-01-24T07:06:00',88.175,88.175,88.161,88.165,128.64,88.18,88.181,88.167,88.17,145.89,False
'2018-01-24T07:07:00',88.166,88.176,88.148,88.154,225.42,88.172,88.18,88.156,88.161,180.95,True
'2018-01-24T07:08:00',88.154,88.166,88.146,88.166,157.51,88.161,88.172,88.153,88.171,129.24,True
'2018-01-24T07:09:00',88.166,88.187,88.16,88.177,183.18,88.173,88.194,88.167,88.185,193.69,False
'2018-01-24T07:10:00',88.178,88.183,88.162,88.174,115.67,88.185,88.191,88.17,88.183,163.17,True
'2018-01-24T07:11:00',88.175,88.178,88.154,88.177,97.14,88.182,88.186,88.163,88.185,91.79,True
'2018-01-24T07:12:00',88.177,88.218,88.175,88.202,156.58,88.185,88.224,88.182,88.209,155.82,False
'2018-01-24T07:13:00',88.202,88.203,88.183,88.192,100.65,88.207,88.21,88.191,88.2,78.38,False
'2018-01-24T07:14:00',88.19,88.19,88.161,88.189,184.83,88.198,88.198,88.169,88.198,148.22,True
'2018-01-24T07:15:00',88.188,88.206,88.184,88.203,128.1,88.197,88.214,88.191,88.212,109.04,False
'2018-01-24T07:16:00',88.204,88.21,88.176,88.181,109.46,88.212,88.217,88.184,88.189,116.16,True
'2018-01-24T07:17:00',88.179,88.189,88.178,88.189,28.49,88.188,88.197,88.186,88.197,51.42,False
'2018-01-24T07:18:00',88.189,88.194,88.18,88.187,87.57,88.197,88.203,88.189,88.195,78.49,False
'2018-01-24T07:19:00',88.188,88.197,88.182,88.186,91.57,88.196,88.204,88.189,88.194,88.46,False
'2018-01-24T07:20:00',88.186,88.186,88.177,88.183,70.15,88.195,88.195,88.183,88.189,54.44,False
'2018-01-24T07:21:00',88.181,88.19,88.165,88.18,124.63,88.19,88.199,88.173,88.188,146.52,False
'2018-01-24T07:22:00',88.182,88.184,88.176,88.177,96.18,88.19,88.192,88.184,88.186,81.99,True
'2018-01-24T07:23:00',88.177,88.185,88.168,88.178,120.71,88.186,88.191,88.175,88.186,99.33,False
'2018-01-24T07:24:00',88.178,88.179,88.164,88.17,115.03,88.186,88.188,88.171,88.176,87.07,True
'2018-01-24T07:25:00',88.17,88.187,88.162,88.182,171.24,88.176,88.194,88.171,88.189,172.06,True
'2018-01-24T07:26:00',88.183,88.202,88.182,88.199,144.45,88.19,88.209,88.19,88.209,143.09,False
'2018-01-24T07:27:00',88.201,88.201,88.189,88.193,76.78,88.208,88.209,88.198,88.2,79.06,False
'2018-01-24T07:28:00',88.193,88.196,88.181,88.182,77.63,88.2,88.204,88.189,88.19,80.43,True
'2018-01-24T07:29:00',88.183,88.193,88.183,88.192,67.38,88.191,88.201,88.191,88.2,94.68,True
'2018-01-24T07:30:00',88.191,88.197,88.185,88.197,61.47,88.2,88.205,88.194,88.205,84.53,True
'2018-01-24T07:31:00',88.196,88.205,88.194,88.199,126.5,88.205,88.214,88.201,88.208,107.7,False
'2018-01-24T07:32:00',88.2,88.204,88.183,88.186,163.96,88.208,88.211,88.191,88.194,163.5,True
'2018-01-24T07:33:00',88.186,88.2,88.182,88.2,186.91,88.195,88.207,88.19,88.204,151.05,False
'2018-01-24T07:34:00',88.201,88.21,88.194,88.194,145.57,88.208,88.216,88.202,88.202,138.0,False
'2018-01-24T07:35:00',88.194,88.198,88.175,88.177,140.78,88.202,88.203,88.183,88.184,190.72,True
'2018-01-24T07:36:00',88.176,88.18,88.172,88.18,146.47,88.184,88.187,88.179,88.187,139.45,True
'2018-01-24T07:37:00',88.177,88.19,88.175,88.188,152.51,88.184,88.196,88.182,88.193,118.44,True
'2018-01-24T07:38:00',88.187,88.191,88.176,88.19,175.08,88.191,88.198,88.18,88.197,118.56,False
'2018-01-24T07:39:00',88.192,88.203,88.188,88.19,155.63,88.197,88.211,88.195,88.197,115.21,True
'2018-01-24T07:40:00',88.189,88.193,88.186,88.192,46.16,88.196,88.201,88.194,88.2,30.38,False
'2018-01-24T07:41:00',88.19,88.19,88.172,88.175,96.68,88.196,88.196,88.18,88.183,94.04,False
'2018-01-24T07:42:00',88.175,88.176,88.171,88.175,57.07,88.183,88.184,88.18,88.183,47.99,True
'2018-01-24T07:43:00',88.175,88.197,88.175,88.197,117.14,88.183,88.206,88.183,88.206,103.74,True
'2018-01-24T07:44:00',88.197,88.201,88.183,88.201,110.04,88.206,88.208,88.191,88.208,100.52,False
'2018-01-24T07:45:00',88.201,88.201,88.172,88.179,123.89,88.208,88.208,88.181,88.187,102.9,True
'2018-01-24T07:46:00',88.18,88.193,88.176,88.193,107.21,88.189,88.2,88.184,88.2,136.3,False
'2018-01-24T07:47:00',88.192,88.192,88.186,88.187,68.4,88.2,88.2,88.194,88.195,83.65,True
'2018-01-24T07:48:00',88.187,88.203,88.183,88.198,113.79,88.195,88.211,88.191,88.206,109.39,False
'2018-01-24T07:49:00',88.199,88.2,88.181,88.198,96.85,88.207,88.208,88.188,88.206,97.68,False
'2018-01-24T07:50:00',88.197,88.202,88.191,88.197,123.67,88.204,88.207,88.199,88.203,89.84,False
'2018-01-24T07:51:00',88.196,88.198,88.174,88.174,111.14,88.203,88.205,88.179,88.179,82.84,True
'2018-01-24T07:52:00',88.173,88.183,88.166,88.18,101.72,88.178,88.191,88.174,88.186,96.37,False
'2018-01-24T07:53:00',88.18,88.18,88.16,88.162,85.41,88.185,88.185,88.165,88.168,59.64,False
'2018-01-24T07:54:00',88.165,88.167,88.156,88.158,79.25,88.169,88.173,88.162,88.164,119.8,False
'2018-01-24T07:55:00',88.156,88.165,88.153,88.157,75.73,88.162,88.173,88.159,88.165,93.9,False
'2018-01-24T07:56:00',88.158,88.17,88.137,88.153,99.1,88.165,88.177,88.144,88.162,113.8,False
'2018-01-24T07:57:00',88.153,88.163,88.136,88.14,101.14,88.162,88.172,88.145,88.149,99.54,True
'2018-01-24T07:58:00',88.143,88.169,88.143,88.164,116.81,88.149,88.178,88.149,88.173,96.83,False
'2018-01-24T07:59:00',88.163,88.163,88.149,88.152,62.69,88.172,88.172,88.158,88.162,48.3,False
'2018-01-24T08:00:00',88.152,88.158,88.135,88.143,95.49,88.162,88.167,88.143,88.149,67.96,True
'2018-01-24T08:01:00',88.142,88.157,88.127,88.157,157.46,88.148,88.167,88.134,88.167,98.54,False
'2018-01-24T08:02:00',88.157,88.168,88.153,88.156,120.71,88.167,88.175,88.163,88.163,107.22,False
'2018-01-24T08:03:00',88.155,88.16,88.144,88.155,142.62,88.164,88.168,88.153,88.161,148.35,True
'2018-01-24T08:04:00',88.156,88.165,88.154,88.155,59.59,88.162,88.17,88.161,88.162,88.43,True
'2018-01-24T08:05:00',88.155,88.171,88.155,88.168,69.96,88.163,88.179,88.163,88.175,66.74,False
'2018-01-24T08:06:00',88.166,88.171,88.161,88.167,82.96,88.175,88.179,88.169,88.175,103.74,True
'2018-01-24T08:07:00',88.168,88.172,88.162,88.17,112.19,88.176,88.179,88.17,88.175,113.64,False
'2018-01-24T08:08:00',88.17,88.181,88.163,88.165,152.17,88.175,88.187,88.17,88.172,114.25,True
'2018-01-24T08:09:00',88.163,88.18,88.162,88.167,123.64,88.172,88.186,88.169,88.175,86.1,True
'2018-01-24T08:10:00',88.166,88.181,88.146,88.178,124.94,88.174,88.187,88.152,88.183,136.36,False
'2018-01-24T08:11:00',88.179,88.18,88.157,88.158,149.82,88.184,88.185,88.165,88.165,135.98,True
'2018-01-24T08:12:00',88.159,88.179,88.159,88.179,129.06,88.165,88.187,88.165,88.187,156.17,True
'2018-01-24T08:13:00',88.18,88.19,88.172,88.19,126.71,88.187,88.197,88.179,88.197,151.01,False
'2018-01-24T08:14:00',88.191,88.197,88.163,88.167,112.64,88.198,88.206,88.17,88.175,133.02,True
'2018-01-24T08:15:00',88.168,88.187,88.158,88.187,157.08,88.176,88.194,88.166,88.194,140.41,True
'2018-01-24T08:16:00',88.187,88.192,88.181,88.192,115.16,88.194,88.199,88.188,88.198,97.43,True
'2018-01-24T08:17:00',88.192,88.203,88.19,88.197,119.84,88.198,88.211,88.198,88.204,80.69,False
'2018-01-24T08:18:00',88.195,88.195,88.186,88.188,89.15,88.202,88.202,88.193,88.195,68.46,True
'2018-01-24T08:19:00',88.19,88.209,88.186,88.199,125.6,88.197,88.215,88.193,88.206,92.43,False
'2018-01-24T08:20:00',88.197,88.197,88.177,88.191,145.47,88.203,88.203,88.183,88.198,156.96,False
'2018-01-24T08:21:00',88.191,88.193,88.18,88.18,119.13,88.198,88.199,88.187,88.187,94.05,False
'2018-01-24T08:22:00',88.181,88.186,88.168,88.175,97.28,88.187,88.193,88.175,88.182,80.2,False
'2018-01-24T08:23:00',88.176,88.182,88.171,88.171,89.68,88.184,88.188,88.177,88.178,63.83,False
'2018-01-24T08:24:00',88.172,88.172,88.157,88.163,132.57,88.178,88.178,88.162,88.17,65.97,True
'2018-01-24T08:25:00',88.163,88.168,88.152,88.164,142.13,88.17,88.173,88.159,88.172,124.95,False
'2018-01-24T08:26:00',88.165,88.165,88.141,88.147,156.74,88.172,88.173,88.148,88.154,106.83,True
'2018-01-24T08:27:00',88.147,88.157,88.146,88.149,174.05,88.154,88.164,88.154,88.156,128.23,True
'2018-01-24T08:28:00',88.148,88.152,88.144,88.15,127.64,88.156,88.16,88.151,88.157,86.46,True
'2018-01-24T08:29:00',88.149,88.17,88.143,88.166,182.9,88.155,88.177,88.149,88.173,137.69,False
'2018-01-24T08:30:00',88.165,88.175,88.161,88.165,167.15,88.173,88.182,88.168,88.171,147.25,True
'2018-01-24T08:31:00',88.164,88.176,88.161,88.174,80.85,88.171,88.184,88.169,88.18,84.99,False
'2018-01-24T08:32:00',88.173,88.174,88.157,88.166,142.79,88.181,88.181,88.162,88.172,124.93,False
'2018-01-24T08:33:00',88.167,88.171,88.154,88.154,123.03,88.172,88.177,88.158,88.158,80.93,True
'2018-01-24T08:34:00',88.153,88.163,88.152,88.158,109.33,88.157,88.172,88.157,88.166,101.2,False
'2018-01-24T08:35:00',88.158,88.161,88.144,88.15,111.76,88.166,88.168,88.152,88.158,114.34,False
'2018-01-24T08:36:00',88.15,88.151,88.133,88.146,124.49,88.158,88.158,88.14,88.154,162.87,False
'2018-01-24T08:37:00',88.148,88.149,88.142,88.146,68.73,88.154,88.157,88.149,88.154,68.22,False
'2018-01-24T08:38:00',88.146,88.151,88.142,88.144,135.4,88.154,88.159,88.15,88.153,119.57,False
'2018-01-24T08:39:00',88.144,88.148,88.137,88.139,138.59,88.152,88.154,88.145,88.146,124.16,True
'2018-01-24T08:40:00',88.139,88.158,88.139,88.144,97.1,88.147,88.164,88.147,88.152,114.49,False
'2018-01-24T08:41:00',88.144,88.151,88.119,88.124,165.93,88.153,88.157,88.125,88.132,142.55,True
'2018-01-24T08:42:00',88.125,88.128,88.121,88.126,84.59,88.133,88.136,88.128,88.133,71.17,False
'2018-01-24T08:43:00',88.126,88.13,88.122,88.126,80.68,88.132,88.137,88.128,88.131,61.16,False
'2018-01-24T08:44:00',88.12,88.13,88.113,88.123,164.68,88.126,88.137,88.12,88.132,148.39,False
'2018-01-24T08:45:00',88.123,88.133,88.121,88.121,92.59,88.132,88.139,88.129,88.129,101.94,True
'2018-01-24T08:46:00',88.122,88.129,88.121,88.123,94.33,88.13,88.137,88.127,88.13,78.54,True
'2018-01-24T08:47:00',88.122,88.131,88.12,88.126,93.75,88.13,88.136,88.127,88.132,89.54,False
'2018-01-24T08:48:00',88.126,88.126,88.109,88.113,118.77,88.13,88.131,88.117,88.121,93.99,False
'2018-01-24T08:49:00',88.114,88.117,88.09,88.1,152.02,88.122,88.125,88.098,88.106,102.27,True
'2018-01-24T08:50:00',88.1,88.11,88.095,88.108,188.04,88.105,88.117,88.102,88.113,119.09,False
'2018-01-24T08:51:00',88.107,88.111,88.102,88.105,75.85,88.113,88.119,88.109,88.113,59.76,False
'2018-01-24T08:52:00',88.105,88.106,88.088,88.096,99.32,88.112,88.113,88.094,88.102,85.94,True
'2018-01-24T08:53:00',88.097,88.106,88.095,88.101,94.82,88.102,88.11,88.102,88.107,87.75,True
'2018-01-24T08:54:00',88.102,88.108,88.092,88.108,109.51,88.108,88.115,88.097,88.115,85.72,True
'2018-01-24T08:55:00',88.108,88.12,88.108,88.113,62.25,88.114,88.126,88.113,88.12,49.11,True
'2018-01-24T08:56:00',88.114,88.117,88.112,88.115,108.39,88.12,88.125,88.119,88.123,87.75,True
'2018-01-24T08:57:00',88.115,88.135,88.113,88.129,141.13,88.123,88.142,88.121,88.136,115.92,True
'2018-01-24T08:58:00',88.128,88.141,88.119,88.131,139.88,88.136,88.145,88.125,88.137,82.51,True
'2018-01-24T08:59:00',88.129,88.155,88.128,88.152,130.06,88.135,88.161,88.134,88.158,140.62,True
'2018-01-24T09:00:00',88.154,88.179,88.146,88.167,179.71,88.16,88.185,88.15,88.175,135.26,True
'2018-01-24T09:01:00',88.168,88.179,88.165,88.173,199.35,88.175,88.186,88.172,88.18,124.74,True
'2018-01-24T09:02:00',88.172,88.196,88.163,88.177,234.93,88.179,88.202,88.171,88.185,215.73,True
'2018-01-24T09:03:00',88.177,88.197,88.177,88.194,151.43,88.185,88.205,88.185,88.202,132.26,True
'2018-01-24T09:04:00',88.194,88.206,88.193,88.196,129.93,88.202,88.211,88.2,88.204,138.42,True
'2018-01-24T09:05:00',88.197,88.206,88.191,88.206,149.93,88.204,88.212,88.198,88.212,124.74,True
'2018-01-24T09:06:00',88.206,88.22,88.204,88.217,114.82,88.212,88.226,88.209,88.224,96.71,False
'2018-01-24T09:07:00',88.218,88.221,88.207,88.208,126.92,88.225,88.228,88.214,88.214,194.75,True
'2018-01-24T09:08:00',88.208,88.241,88.208,88.24,140.63,88.214,88.246,88.214,88.245,160.17,False
'2018-01-24T09:09:00',88.239,88.239,88.215,88.217,126.05,88.245,88.245,88.221,88.224,147.84,True
'2018-01-24T09:10:00',88.216,88.236,88.213,88.22,284.67,88.223,88.242,88.221,88.227,251.92,False
'2018-01-24T09:11:00',88.221,88.227,88.208,88.211,112.7,88.228,88.233,88.215,88.218,148.63,False
'2018-01-24T09:12:00',88.212,88.215,88.191,88.191,84.48,88.219,88.221,88.197,88.197,97.45,True
'2018-01-24T09:13:00',88.191,88.196,88.186,88.193,90.24,88.196,88.202,88.192,88.199,98.75,False
'2018-01-24T09:14:00',88.192,88.194,88.18,88.181,136.2,88.199,88.201,88.188,88.189,124.96,True
'2018-01-24T09:15:00',88.182,88.194,88.18,88.184,151.2,88.19,88.2,88.188,88.192,116.67,False
'2018-01-24T09:16:00',88.184,88.185,88.173,88.177,122.28,88.191,88.192,88.178,88.183,101.18,False
'2018-01-24T09:17:00',88.177,88.184,88.174,88.175,130.75,88.182,88.191,88.177,88.179,114.89,False
'2018-01-24T09:18:00',88.176,88.18,88.164,88.17,130.21,88.18,88.187,88.172,88.177,105.3,False
'2018-01-24T09:19:00',88.17,88.175,88.161,88.165,133.27,88.177,88.183,88.169,88.172,138.45,False
'2018-01-24T09:20:00',88.164,88.171,88.135,88.137,124.89,88.17,88.177,88.142,88.144,154.22,True
'2018-01-24T09:21:00',88.135,88.142,88.117,88.141,127.12,88.142,88.149,88.123,88.148,119.15,True
'2018-01-24T09:22:00',88.142,88.151,88.135,88.148,158.9,88.148,88.157,88.142,88.156,147.69,False
'2018-01-24T09:23:00',88.148,88.149,88.135,88.135,131.86,88.155,88.157,88.138,88.142,97.3,True
'2018-01-24T09:24:00',88.135,88.141,88.131,88.141,141.72,88.142,88.147,88.138,88.145,141.26,True
'2018-01-24T09:25:00',88.141,88.144,88.13,88.144,131.29,88.147,88.151,88.136,88.151,138.17,True
'2018-01-24T09:26:00',88.145,88.154,88.143,88.145,90.65,88.153,88.161,88.149,88.151,91.66,True
'2018-01-24T09:27:00',88.145,88.147,88.135,88.145,143.28,88.152,88.155,88.141,88.153,120.75,True
'2018-01-24T09:28:00',88.145,88.159,88.137,88.154,129.33,88.153,88.165,88.144,88.162,131.61,True
'2018-01-24T09:29:00',88.154,88.169,88.152,88.164,111.36,88.159,88.177,88.159,88.172,106.02,False
'2018-01-24T09:30:00',88.164,88.164,88.143,88.149,163.15,88.172,88.172,88.151,88.157,168.36,False
'2018-01-24T09:31:00',88.15,88.158,88.147,88.149,131.44,88.155,88.164,88.154,88.157,104.61,True
'2018-01-24T09:32:00',88.149,88.16,88.149,88.154,104.31,88.157,88.167,88.154,88.158,62.49,True
'2018-01-24T09:33:00',88.152,88.173,88.152,88.164,140.71,88.156,88.179,88.156,88.169,103.59,True
'2018-01-24T09:34:00',88.164,88.18,88.16,88.164,144.4,88.17,88.187,88.165,88.171,114.06,True
'2018-01-24T09:35:00',88.164,88.182,88.164,88.18,116.48,88.172,88.188,88.171,88.186,118.25,True
'2018-01-24T09:36:00',88.18,88.185,88.173,88.18,94.11,88.187,88.193,88.18,88.188,101.6,True
'2018-01-24T09:37:00',88.18,88.188,88.18,88.188,79.11,88.187,88.194,88.184,88.193,65.49,False
'2018-01-24T09:38:00',88.188,88.195,88.17,88.173,124.19,88.194,88.203,88.177,88.179,118.48,False
'2018-01-24T09:39:00',88.171,88.171,88.154,88.161,173.15,88.178,88.178,88.161,88.168,105.62,False
'2018-01-24T09:40:00',88.161,88.163,88.153,88.158,98.35,88.169,88.169,88.16,88.166,92.71,True
'2018-01-24T09:41:00',88.158,88.173,88.156,88.165,211.87,88.165,88.181,88.163,88.173,131.51,False
'2018-01-24T09:42:00',88.165,88.167,88.156,88.158,118.82,88.171,88.174,88.161,88.164,95.02,True
'2018-01-24T09:43:00',88.158,88.171,88.158,88.171,69.1,88.164,88.178,88.164,88.178,85.77,True
'2018-01-24T09:44:00',88.172,88.222,88.17,88.217,106.44,88.176,88.226,88.174,88.221,136.05,True
'2018-01-24T09:45:00',88.219,88.228,88.21,88.223,121.94,88.224,88.232,88.217,88.23,130.32,True
'2018-01-24T09:46:00',88.222,88.229,88.178,88.224,303.07,88.229,88.236,88.186,88.232,265.52,False
'2018-01-24T09:47:00',88.223,88.24,88.215,88.221,256.06,88.229,88.247,88.22,88.228,212.82,False
'2018-01-24T09:48:00',88.221,88.221,88.175,88.192,259.45,88.228,88.228,88.183,88.199,242.45,False
'2018-01-24T09:49:00',88.191,88.193,88.165,88.166,227.03,88.199,88.201,88.172,88.173,215.67,False
'2018-01-24T09:50:00',88.167,88.17,88.142,88.145,185.91,88.174,88.177,88.148,88.15,166.49,False
'2018-01-24T09:51:00',88.145,88.155,88.133,88.142,161.25,88.151,88.16,88.14,88.148,146.96,True
'2018-01-24T09:52:00',88.142,88.155,88.133,88.153,209.4,88.147,88.163,88.139,88.158,189.19,True
'2018-01-24T09:53:00',88.157,88.181,88.15,88.16,195.48,88.161,88.188,88.155,88.167,179.2,True
'2018-01-24T09:54:00',88.161,88.202,88.158,88.196,149.34,88.168,88.209,88.164,88.202,125.41,False
'2018-01-24T09:55:00',88.195,88.195,88.148,88.163,171.58,88.2,88.202,88.156,88.169,145.88,True
'2018-01-24T09:56:00',88.165,88.191,88.163,88.19,129.23,88.169,88.198,88.167,88.196,131.5,False
'2018-01-24T09:57:00',88.188,88.188,88.164,88.174,118.2,88.195,88.195,88.171,88.182,96.96,True
'2018-01-24T09:58:00',88.175,88.21,88.172,88.203,133.47,88.183,88.218,88.179,88.21,112.54,True
'2018-01-24T09:59:00',88.201,88.214,88.198,88.211,142.51,88.209,88.223,88.205,88.219,141.33,False
'2018-01-24T10:00:00',88.211,88.215,88.193,88.194,113.6,88.218,88.222,88.199,88.202,137.29,False
'2018-01-24T10:01:00',88.191,88.197,88.172,88.178,93.84,88.2,88.204,88.179,88.181,99.94,False
'2018-01-24T10:02:00',88.172,88.172,88.141,88.153,3237.9099,88.179,88.179,88.147,88.158,163.2,True
'2018-01-24T10:03:00',88.153,88.169,88.153,88.16,111.59,88.16,88.176,88.16,88.167,100.24,False
'2018-01-24T10:04:00',88.161,88.163,88.142,88.15,90.42,88.168,88.168,88.147,88.157,81.87,True
'2018-01-24T10:05:00',88.152,88.169,88.152,88.167,50.18,88.159,88.173,88.159,88.171,56.73,False
'2018-01-24T10:06:00',88.168,88.176,88.155,88.159,90.32,88.172,88.18,88.161,88.165,86.5,True
'2018-01-24T10:07:00',88.164,88.172,88.158,88.167,110.84,88.169,88.179,88.163,88.174,93.93,True
'2018-01-24T10:08:00',88.167,88.175,88.158,88.171,106.51,88.173,88.181,88.164,88.179,106.92,False
'2018-01-24T10:09:00',88.171,88.184,88.167,88.171,100.18,88.178,88.192,88.174,88.175,117.09,True
'2018-01-24T10:10:00',88.171,88.19,88.17,88.183,112.71,88.174,88.197,88.174,88.187,101.35,True
'2018-01-24T10:11:00',88.183,88.204,88.183,88.2,87.8,88.188,88.208,88.187,88.204,83.42,True
'2018-01-24T10:12:00',88.199,88.205,88.199,88.201,55.61,88.202,88.211,88.202,88.205,52.06,True
'2018-01-24T10:13:00',88.201,88.204,88.197,88.202,27.63,88.205,88.209,88.202,88.207,27.32,False
'2018-01-24T10:14:00',88.201,88.201,88.193,88.194,52.0,88.204,88.205,88.2,88.201,56.28,True
'2018-01-24T10:15:00',88.193,88.206,88.192,88.197,69.48,88.2,88.212,88.2,88.202,72.66,False
'2018-01-24T10:16:00',88.196,88.2,88.177,88.178,85.25,88.202,88.206,88.184,88.185,80.69,False
'2018-01-24T10:17:00',88.177,88.179,88.159,88.161,77.75,88.185,88.187,88.166,88.167,82.16,True
'2018-01-24T10:18:00',88.16,88.173,88.157,88.167,98.87,88.167,88.179,88.164,88.172,91.26,True
'2018-01-24T10:19:00',88.168,88.177,88.164,88.168,146.55,88.172,88.183,88.171,88.175,137.94,True
'2018-01-24T10:20:00',88.169,88.185,88.169,88.184,160.0,88.176,88.192,88.176,88.19,114.71,False
'2018-01-24T10:21:00',88.183,88.183,88.165,88.178,163.23,88.191,88.191,88.172,88.186,136.72,False
'2018-01-24T10:22:00',88.183,88.188,88.168,88.175,185.21,88.187,88.194,88.175,88.181,171.8,False
'2018-01-24T10:23:00',88.174,88.177,88.151,88.154,164.32,88.18,88.184,88.158,88.162,164.06,True
'2018-01-24T10:24:00',88.154,88.163,88.15,88.157,199.84,88.162,88.17,88.158,88.166,203.96,True
'2018-01-24T10:25:00',88.16,88.175,88.157,88.172,150.33,88.169,88.182,88.164,88.181,108.2,True
'2018-01-24T10:26:00',88.17,88.191,88.17,88.19,89.98,88.18,88.198,88.18,88.198,79.88,True
'2018-01-24T10:27:00',88.189,88.204,88.189,88.193,84.12,88.198,88.211,88.197,88.202,80.07,False
'2018-01-24T10:28:00',88.193,88.196,88.156,88.167,204.92,88.202,88.205,88.165,88.176,184.71,True
'2018-01-24T10:29:00',88.168,88.279,88.168,88.27,219.01,88.176,88.285,88.176,88.277,224.84,False
'2018-01-24T10:30:00',88.269,88.287,88.247,88.269,248.79,88.278,88.294,88.254,88.276,200.6,False
'2018-01-24T10:31:00',88.27,88.285,88.255,88.256,228.07,88.277,88.293,88.26,88.26,184.33,True
'2018-01-24T10:32:00',88.256,88.278,88.247,88.275,133.4,88.261,88.285,88.255,88.282,147.95,False
'2018-01-24T10:33:00',88.279,88.281,88.251,88.254,156.08,88.286,88.287,88.257,88.259,183.03,True
'2018-01-24T10:34:00',88.253,88.268,88.244,88.263,139.25,88.258,88.274,88.25,88.267,114.94,True
'2018-01-24T10:35:00',88.266,88.276,88.262,88.27,144.17,88.27,88.284,88.268,88.276,141.4,False
'2018-01-24T10:36:00',88.271,88.273,88.233,88.249,169.12,88.277,88.279,88.239,88.256,212.19,True
'2018-01-24T10:37:00',88.248,88.261,88.241,88.261,112.29,88.255,88.267,88.248,88.267,126.77,True
'2018-01-24T10:38:00',88.262,88.273,88.251,88.27,141.27,88.269,88.28,88.258,88.277,139.11,False
'2018-01-24T10:39:00',88.271,88.278,88.267,88.267,84.49,88.277,88.283,88.272,88.274,95.56,False
'2018-01-24T10:40:00',88.268,88.271,88.26,88.267,58.17,88.274,88.276,88.267,88.273,66.27,False
'2018-01-24T10:41:00',88.267,88.28,88.252,88.265,138.79,88.274,88.287,88.258,88.271,114.7,False
'2018-01-24T10:42:00',88.264,88.268,88.249,88.25,108.02,88.271,88.275,88.257,88.257,98.73,True
'2018-01-24T10:43:00',88.251,88.286,88.251,88.278,117.35,88.257,88.294,88.257,88.286,141.47,False
'2018-01-24T10:44:00',88.279,88.29,88.275,88.279,69.0,88.286,88.296,88.281,88.284,94.76,True
'2018-01-24T10:45:00',88.276,88.294,88.273,88.293,112.02,88.28,88.299,88.278,88.299,126.83,False
'2018-01-24T10:46:00',88.294,88.295,88.274,88.282,95.25,88.302,88.302,88.28,88.289,95.36,True
'2018-01-24T10:47:00',88.283,88.305,88.283,88.301,123.47,88.29,88.311,88.29,88.305,114.24,True
'2018-01-24T10:48:00',88.3,88.319,88.296,88.302,132.26,88.306,88.324,88.3,88.308,142.15,True
'2018-01-24T10:49:00',88.302,88.336,88.293,88.333,164.03,88.307,88.344,88.3,88.341,152.91,False
'2018-01-24T10:50:00',88.334,88.336,88.316,88.324,184.2,88.342,88.344,88.322,88.331,176.58,True
'2018-01-24T10:51:00',88.326,88.334,88.318,88.33,153.39,88.333,88.342,88.325,88.337,157.52,False
'2018-01-24T10:52:00',88.33,88.337,88.325,88.326,112.48,88.338,88.345,88.332,88.334,123.63,False
'2018-01-24T10:53:00',88.326,88.335,88.318,88.319,77.64,88.333,88.342,88.325,88.326,102.87,False
'2018-01-24T10:54:00',88.319,88.326,88.311,88.317,94.58,88.326,88.333,88.319,88.323,136.97,True
'2018-01-24T10:55:00',88.317,88.326,88.309,88.324,80.59,88.324,88.334,88.317,88.331,104.07,True
'2018-01-24T10:56:00',88.325,88.333,88.319,88.329,91.03,88.332,88.34,88.327,88.336,100.46,True
'2018-01-24T10:57:00',88.328,88.35,88.327,88.35,93.08,88.335,88.354,88.334,88.354,127.8,True
'2018-01-24T10:58:00',88.347,88.364,88.346,88.352,105.14,88.354,88.368,88.353,88.359,130.99,False
'2018-01-24T10:59:00',88.352,88.353,88.334,88.344,132.23,88.36,88.36,88.342,88.351,123.91,False
'2018-01-24T11:00:00',88.344,88.348,88.325,88.327,171.58,88.351,88.354,88.333,88.334,121.31,False
'2018-01-24T11:01:00',88.327,88.328,88.307,88.308,138.66,88.335,88.335,88.315,88.315,102.23,False
'2018-01-24T11:02:00',88.307,88.322,88.301,88.306,143.26,88.315,88.329,88.306,88.312,154.89,True
'2018-01-24T11:03:00',88.306,88.312,88.304,88.308,73.59,88.313,88.319,88.312,88.314,109.58,False
'2018-01-24T11:04:00',88.307,88.307,88.275,88.286,132.5,88.313,88.314,88.283,88.294,146.58,True
'2018-01-24T11:05:00',88.287,88.301,88.287,88.29,81.93,88.294,88.308,88.292,88.294,104.65,False
'2018-01-24T11:06:00',88.29,88.296,88.283,88.284,87.93,88.294,88.303,88.289,88.29,109.43,False
'2018-01-24T11:07:00',88.284,88.284,88.261,88.273,94.56,88.289,88.289,88.269,88.279,107.19,True
'2018-01-24T11:08:00',88.274,88.291,88.274,88.284,103.64,88.279,88.298,88.279,88.291,100.12,False
'2018-01-24T11:09:00',88.284,88.29,88.274,88.276,113.88,88.291,88.298,88.28,88.283,116.49,True
'2018-01-24T11:10:00',88.276,88.302,88.274,88.298,140.85,88.283,88.309,88.28,88.305,123.44,True
'2018-01-24T11:11:00',88.298,88.316,88.296,88.312,69.25,88.306,88.32,88.302,88.316,102.33,False
'2018-01-24T11:12:00',88.314,88.314,88.298,88.301,73.36,88.318,88.318,88.304,88.308,83.81,False
'2018-01-24T11:13:00',88.301,88.305,88.297,88.298,71.65,88.308,88.31,88.303,88.305,71.93,True
'2018-01-24T11:14:00',88.297,88.306,88.29,88.3,116.53,88.305,88.313,88.297,88.307,138.64,True
'2018-01-24T11:15:00',88.301,88.306,88.294,88.304,88.11,88.307,88.311,88.3,88.31,97.74,False
'2018-01-24T11:16:00',88.303,88.303,88.287,88.296,64.06,88.307,88.307,88.291,88.302,66.11,True
'2018-01-24T11:17:00',88.295,88.321,88.293,88.314,110.12,88.303,88.328,88.3,88.319,122.38,False
'2018-01-24T11:18:00',88.314,88.317,88.296,88.298,107.05,88.32,88.321,88.303,88.305,102.25,True
'2018-01-24T11:19:00',88.299,88.318,88.297,88.3,94.72,88.305,88.325,88.304,88.308,102.22,True
'2018-01-24T11:20:00',88.3,88.322,88.297,88.319,39.22,88.309,88.326,88.304,88.324,56.4,True
'2018-01-24T11:21:00',88.319,88.329,88.31,88.329,38.5,88.324,88.334,88.315,88.333,54.66,False
'2018-01-24T11:22:00',88.329,88.329,88.304,88.31,103.05,88.333,88.333,88.312,88.318,100.45,True
'2018-01-24T11:23:00',88.311,88.336,88.306,88.333,71.81,88.319,88.343,88.314,88.339,67.78,True
'2018-01-24T11:24:00',88.333,88.345,88.331,88.333,77.97,88.337,88.352,88.337,88.34,82.67,False
'2018-01-24T11:25:00',88.333,88.343,88.323,88.323,69.65,88.34,88.349,88.331,88.331,58.68,True
'2018-01-24T11:26:00',88.324,88.331,88.323,88.325,74.09,88.331,88.338,88.331,88.334,79.16,True
'2018-01-24T11:27:00',88.325,88.338,88.317,88.334,116.94,88.334,88.346,88.324,88.342,111.41,False
'2018-01-24T11:28:00',88.334,88.337,88.321,88.33,88.15,88.341,88.343,88.329,88.337,103.57,True
'2018-01-24T11:29:00',88.331,88.335,88.318,88.334,61.04,88.336,88.343,88.325,88.343,81.75,False
'2018-01-24T11:30:00',88.333,88.338,88.31,88.31,140.28,88.342,88.344,88.317,88.317,135.15,True
'2018-01-24T11:31:00',88.309,88.333,88.302,88.332,109.6,88.314,88.337,88.309,88.336,100.26,True
'2018-01-24T11:32:00',88.332,88.351,88.328,88.349,98.16,88.336,88.358,88.335,88.354,124.34,True
'2018-01-24T11:33:00',88.348,88.358,88.343,88.355,81.15,88.352,88.365,88.347,88.363,71.53,False
'2018-01-24T11:34:00',88.355,88.363,88.349,88.349,72.47,88.362,88.37,88.355,88.356,60.6,True
'2018-01-24T11:35:00',88.35,88.363,88.35,88.363,84.69,88.357,88.371,88.357,88.371,76.63,False
'2018-01-24T11:36:00',88.362,88.362,88.35,88.352,105.21,88.37,88.37,88.355,88.358,98.22,True
'2018-01-24T11:37:00',88.352,88.362,88.347,88.352,104.54,88.359,88.368,88.352,88.359,134.54,True
'2018-01-24T11:38:00',88.351,88.357,88.344,88.354,80.84,88.358,88.364,88.35,88.361,106.13,False
'2018-01-24T11:39:00',88.354,88.356,88.331,88.331,78.58,88.36,88.362,88.336,88.336,100.8,True
'2018-01-24T11:40:00',88.33,88.342,88.329,88.335,88.89,88.336,88.349,88.335,88.341,91.55,True
'2018-01-24T11:41:00',88.334,88.338,88.327,88.338,71.46,88.34,88.345,88.333,88.344,95.54,True
'2018-01-24T11:42:00',88.337,88.343,88.331,88.34,78.86,88.342,88.349,88.335,88.346,79.5,True
'2018-01-24T11:43:00',88.336,88.344,88.332,88.34,88.12,88.343,88.351,88.339,88.348,85.53,False
'2018-01-24T11:44:00',88.339,88.341,88.329,88.339,102.13,88.346,88.347,88.335,88.347,113.39,True
'2018-01-24T11:45:00',88.343,88.365,88.341,88.364,72.13,88.347,88.372,88.347,88.372,87.24,False
'2018-01-24T11:46:00',88.362,88.369,88.361,88.363,89.18,88.37,88.375,88.366,88.371,96.95,True
'2018-01-24T11:47:00',88.364,88.378,88.364,88.368,53.15,88.372,88.384,88.372,88.375,72.3,False
'2018-01-24T11:48:00',88.369,88.37,88.359,88.368,95.43,88.376,88.376,88.365,88.375,124.04,True
'2018-01-24T11:49:00',88.368,88.385,88.365,88.38,148.41,88.375,88.392,88.372,88.387,168.13,True
'2018-01-24T11:50:00',88.378,88.384,88.374,88.381,83.69,88.385,88.39,88.381,88.389,94.72,True
'2018-01-24T11:51:00',88.382,88.408,88.372,88.405,155.92,88.39,88.415,88.376,88.411,112.53,False
'2018-01-24T11:52:00',88.403,88.403,88.388,88.388,119.44,88.411,88.411,88.393,88.393,82.78,True
'2018-01-24T11:53:00',88.39,88.401,88.385,88.398,115.59,88.394,88.407,88.391,88.406,127.38,True
'2018-01-24T11:54:00',88.399,88.409,88.388,88.406,145.82,88.406,88.414,88.396,88.411,192.67,True
'2018-01-24T11:55:00',88.404,88.412,88.398,88.409,170.33,88.41,88.417,88.406,88.414,137.58,False
'2018-01-24T11:56:00',88.41,88.414,88.399,88.405,96.54,88.414,88.421,88.403,88.41,92.1,False
'2018-01-24T11:57:00',88.405,88.407,88.392,88.398,79.68,88.41,88.413,88.398,88.402,101.26,True
'2018-01-24T11:58:00',88.397,88.412,88.389,88.408,161.52,88.403,88.418,88.396,88.412,158.86,False
'2018-01-24T11:59:00',88.406,88.416,88.385,88.4,155.06,88.411,88.423,88.392,88.407,155.98,False
'2018-01-24T12:00:00',88.401,88.402,88.39,88.391,105.11,88.408,88.409,88.396,88.398,154.56,False
'2018-01-24T12:01:00',88.393,88.399,88.38,88.383,117.54,88.399,88.403,88.387,88.39,157.85,False
'2018-01-24T12:02:00',88.383,88.383,88.364,88.364,106.87,88.391,88.391,88.372,88.372,120.46,True
'2018-01-24T12:03:00',88.364,88.369,88.348,88.367,161.26,88.371,88.376,88.353,88.373,211.13,True
'2018-01-24T12:04:00',88.367,88.38,88.366,88.376,106.48,88.374,88.387,88.372,88.382,178.54,True
'2018-01-24T12:05:00',88.375,88.396,88.373,88.393,146.16,88.382,88.403,88.38,88.4,144.91,False
'2018-01-24T12:06:00',88.392,88.394,88.377,88.377,113.37,88.399,88.401,88.383,88.385,96.97,False
'2018-01-24T12:07:00',88.378,88.384,88.362,88.373,229.71,88.386,88.392,88.369,88.379,145.52,True
'2018-01-24T12:08:00',88.372,88.417,88.372,88.417,198.03,88.379,88.424,88.378,88.424,137.44,False
'2018-01-24T12:09:00',88.416,88.418,88.409,88.41,130.44,88.422,88.426,88.416,88.417,93.46,True
'2018-01-24T12:10:00',88.409,88.425,88.407,88.415,106.36,88.416,88.432,88.414,88.421,106.86,False
'2018-01-24T12:11:00',88.414,88.419,88.381,88.382,75.65,88.421,88.425,88.386,88.388,85.53,False
'2018-01-24T12:12:00',88.383,88.386,88.359,88.371,116.02,88.388,88.393,88.364,88.377,177.07,False
'2018-01-24T12:13:00',88.37,88.377,88.366,88.37,103.82,88.377,88.382,88.372,88.375,104.2,False
'2018-01-24T12:14:00',88.375,88.384,88.368,88.368,128.43,88.38,88.39,88.375,88.375,123.65,False
'2018-01-24T12:15:00',88.367,88.373,88.352,88.356,71.33,88.373,88.377,88.357,88.362,64.35,False
'2018-01-24T12:16:00',88.358,88.36,88.35,88.35,65.32,88.363,88.366,88.354,88.354,60.36,False
'2018-01-24T12:17:00',88.349,88.349,88.339,88.341,64.58,88.353,88.353,88.344,88.346,31.0,False
'2018-01-24T12:18:00',88.342,88.342,88.273,88.295,217.42,88.347,88.347,88.281,88.303,240.53,True
'2018-01-24T12:19:00',88.296,88.314,88.282,88.303,180.42,88.304,88.319,88.29,88.31,143.61,True
'2018-01-24T12:20:00',88.303,88.33,88.303,88.327,141.33,88.309,88.338,88.309,88.334,129.67,True
'2018-01-24T12:21:00',88.321,88.341,88.321,88.341,177.42,88.329,88.349,88.328,88.349,142.57,True
'2018-01-24T12:22:00',88.341,88.356,88.335,88.356,121.1,88.35,88.363,88.342,88.363,108.43,True
'2018-01-24T12:23:00',88.357,88.364,88.343,88.361,108.0,88.364,88.372,88.35,88.367,143.46,True
'2018-01-24T12:24:00',88.361,88.372,88.361,88.367,102.52,88.368,88.38,88.368,88.374,109.97,False
'2018-01-24T12:25:00',88.368,88.37,88.351,88.352,99.0,88.374,88.375,88.356,88.357,72.23,False
'2018-01-24T12:26:00',88.354,88.363,88.336,88.345,116.27,88.359,88.367,88.343,88.352,99.88,False
'2018-01-24T12:27:00',88.342,88.342,88.321,88.321,125.73,88.35,88.35,88.328,88.328,116.26,True
'2018-01-24T12:28:00',88.32,88.338,88.317,88.329,98.48,88.327,88.344,88.325,88.335,102.55,True
'2018-01-24T12:29:00',88.326,88.336,88.325,88.33,82.46,88.334,88.343,88.332,88.337,80.32,False
'2018-01-24T12:30:00',88.33,88.33,88.31,88.313,134.11,88.337,88.337,88.317,88.319,113.77,False
'2018-01-24T12:31:00',88.314,88.319,88.304,88.311,154.65,88.319,88.324,88.311,88.319,137.99,True
'2018-01-24T12:32:00',88.312,88.327,88.312,88.318,89.14,88.319,88.334,88.319,88.323,98.37,True
'2018-01-24T12:33:00',88.318,88.324,88.312,88.323,69.78,88.322,88.329,88.318,88.327,42.51,False
'2018-01-24T12:34:00',88.324,88.327,88.319,88.32,63.54,88.328,88.332,88.323,88.324,46.18,False
'2018-01-24T12:35:00',88.32,88.327,88.316,88.319,96.14,88.324,88.335,88.321,88.326,93.68,True
'2018-01-24T12:36:00',88.319,88.329,88.316,88.324,141.22,88.326,88.336,88.322,88.332,115.69,False
'2018-01-24T12:37:00',88.324,88.329,88.312,88.323,115.18,88.332,88.337,88.318,88.328,151.26,False
'2018-01-24T12:38:00',88.321,88.322,88.317,88.319,61.37,88.327,88.328,88.323,88.324,36.25,False
'2018-01-24T12:39:00',88.319,88.319,88.302,88.302,92.12,88.325,88.325,88.307,88.309,71.12,False
'2018-01-24T12:40:00',88.301,88.308,88.298,88.299,70.0,88.308,88.316,88.303,88.303,70.97,False
'2018-01-24T12:41:00',88.298,88.299,88.281,88.294,116.75,88.303,88.303,88.288,88.302,79.29,True
'2018-01-24T12:42:00',88.295,88.307,88.295,88.299,74.23,88.303,88.315,88.303,88.306,78.02,False
'2018-01-24T12:43:00',88.299,88.299,88.278,88.279,151.9,88.307,88.307,88.284,88.286,120.39,True
'2018-01-24T12:44:00',88.281,88.312,88.28,88.307,118.0,88.286,88.317,88.286,88.312,152.75,True
'2018-01-24T12:45:00',88.307,88.337,88.306,88.335,124.82,88.313,88.344,88.313,88.341,151.64,True
'2018-01-24T12:46:00',88.333,88.348,88.333,88.337,108.06,88.34,88.354,88.34,88.343,103.39,True
'2018-01-24T12:47:00',88.336,88.342,88.33,88.338,105.77,88.343,88.348,88.335,88.344,80.86,False
'2018-01-24T12:48:00',88.338,88.342,88.331,88.336,82.09,88.345,88.346,88.338,88.343,90.42,True
'2018-01-24T12:49:00',88.336,88.344,88.334,88.34,74.5,88.343,88.349,88.341,88.345,69.87,False
'2018-01-24T12:50:00',88.339,88.341,88.314,88.329,127.68,88.346,88.346,88.321,88.335,139.83,False
'2018-01-24T12:51:00',88.328,88.333,88.321,88.325,86.97,88.335,88.338,88.329,88.331,100.13,False
'2018-01-24T12:52:00',88.324,88.326,88.316,88.321,113.31,88.331,88.333,88.323,88.327,108.43,False
'2018-01-24T12:53:00',88.319,88.32,88.31,88.31,53.8,88.326,88.327,88.317,88.317,52.24,True
'2018-01-24T12:54:00',88.31,88.316,88.306,88.313,98.25,88.317,88.323,88.314,88.32,99.84,True
'2018-01-24T12:55:00',88.311,88.329,88.311,88.315,163.09,88.318,88.337,88.317,88.322,143.72,False
'2018-01-24T12:56:00',88.315,88.323,88.31,88.312,149.31,88.322,88.33,88.318,88.32,118.49,True
'2018-01-24T12:57:00',88.314,88.331,88.307,88.326,125.66,88.32,88.337,88.314,88.333,113.17,True
'2018-01-24T12:58:00',88.327,88.358,88.327,88.343,105.12,88.334,88.365,88.334,88.349,132.19,False
'2018-01-24T12:59:00',88.344,88.349,88.334,88.341,111.03,88.351,88.357,88.34,88.348,133.74,False
'2018-01-24T13:00:00',88.342,88.349,88.337,88.341,132.75,88.348,88.355,88.343,88.347,114.11,True
'2018-01-24T13:01:00',88.342,88.35,88.331,88.35,148.97,88.348,88.357,88.337,88.356,138.48,False
'2018-01-24T13:02:00',88.352,88.355,88.336,88.346,153.41,88.358,88.361,88.343,88.353,148.63,False
'2018-01-24T13:03:00',88.346,88.35,88.33,88.337,119.7,88.353,88.358,88.337,88.343,130.22,False
'2018-01-24T13:04:00',88.336,88.341,88.316,88.323,162.59,88.343,88.347,88.32,88.331,144.41,True
'2018-01-24T13:05:00',88.323,88.359,88.323,88.359,154.77,88.331,88.366,88.329,88.366,164.93,False
'2018-01-24T13:06:00',88.358,88.358,88.344,88.355,151.59,88.365,88.365,88.351,88.362,133.83,True
'2018-01-24T13:07:00',88.357,88.365,88.355,88.36,65.87,88.364,88.37,88.361,88.366,114.12,True
'2018-01-24T13:08:00',88.36,88.383,88.36,88.372,155.87,88.366,88.39,88.366,88.38,142.55,False
'2018-01-24T13:09:00',88.37,88.378,88.356,88.363,152.62,88.377,88.386,88.362,88.369,145.83,True
'2018-01-24T13:10:00',88.363,88.388,88.363,88.386,140.92,88.371,88.394,88.369,88.393,132.4,False
'2018-01-24T13:11:00',88.387,88.39,88.374,88.385,147.77,88.393,88.397,88.381,88.391,181.61,False
'2018-01-24T13:12:00',88.385,88.388,88.374,88.378,168.41,88.392,88.394,88.381,88.385,174.28,True
'2018-01-24T13:13:00',88.377,88.385,88.373,88.38,71.87,88.382,88.39,88.38,88.387,73.67,True
'2018-01-24T13:14:00',88.379,88.386,88.368,88.383,141.06,88.387,88.391,88.374,88.39,165.97,True
'2018-01-24T13:15:00',88.384,88.4,88.37,88.388,131.14,88.39,88.407,88.378,88.396,144.61,False
'2018-01-24T13:16:00',88.388,88.394,88.369,88.371,70.65,88.395,88.399,88.376,88.378,89.38,False
'2018-01-24T13:17:00',88.37,88.379,88.34,88.354,162.24,88.375,88.387,88.345,88.359,162.76,False
'2018-01-24T13:18:00',88.352,88.363,88.346,88.351,148.22,88.358,88.37,88.353,88.358,123.1,True
'2018-01-24T13:19:00',88.35,88.361,88.347,88.357,148.36,88.358,88.368,88.353,88.363,124.88,False
'2018-01-24T13:20:00',88.356,88.356,88.349,88.35,60.34,88.363,88.363,88.354,88.356,60.46,False
'2018-01-24T13:21:00',88.35,88.35,88.313,88.317,83.12,88.356,88.356,88.321,88.326,129.66,False
'2018-01-24T13:22:00',88.317,88.319,88.304,88.307,128.13,88.326,88.326,88.311,88.314,136.34,True
'2018-01-24T13:23:00',88.306,88.314,88.293,88.31,89.24,88.314,88.319,88.3,88.315,131.02,False
'2018-01-24T13:24:00',88.308,88.323,88.303,88.306,93.75,88.313,88.327,88.307,88.313,127.37,False
'2018-01-24T13:25:00',88.305,88.306,88.297,88.303,76.78,88.313,88.313,88.303,88.31,108.33,True
'2018-01-24T13:26:00',88.302,88.322,88.299,88.312,141.44,88.31,88.329,88.306,88.317,140.53,True
'2018-01-24T13:27:00',88.312,88.33,88.312,88.328,114.17,88.319,88.337,88.319,88.334,170.04,True
'2018-01-24T13:28:00',88.327,88.339,88.326,88.336,100.04,88.331,88.345,88.331,88.341,119.87,False
'2018-01-24T13:29:00',88.338,88.34,88.32,88.329,103.86,88.343,88.345,88.325,88.333,67.48,True
'2018-01-24T13:30:00',88.328,88.341,88.318,88.339,102.44,88.332,88.348,88.323,88.346,104.5,True
'2018-01-24T13:31:00',88.342,88.362,88.341,88.355,145.17,88.349,88.368,88.347,88.361,105.42,False
'2018-01-24T13:32:00',88.355,88.357,88.345,88.35,137.38,88.359,88.364,88.352,88.357,133.57,True
'2018-01-24T13:33:00',88.35,88.359,88.35,88.351,91.71,88.357,88.366,88.357,88.357,104.18,True
'2018-01-24T13:34:00',88.351,88.363,88.349,88.363,113.47,88.356,88.369,88.356,88.368,112.96,False
'2018-01-24T13:35:00',88.361,88.362,88.34,88.343,91.02,88.369,88.369,88.347,88.35,82.79,True
'2018-01-24T13:36:00',88.343,88.352,88.341,88.346,127.15,88.35,88.358,88.347,88.354,126.7,False
'2018-01-24T13:37:00',88.345,88.346,88.327,88.34,127.38,88.353,88.353,88.334,88.348,125.27,False
'2018-01-24T13:38:00',88.34,88.343,88.329,88.336,76.21,88.347,88.348,88.336,88.343,76.37,True
'2018-01-24T13:39:00',88.335,88.34,88.331,88.337,82.68,88.343,88.347,88.337,88.344,63.08,True
'2018-01-24T13:40:00',88.337,88.346,88.337,88.341,118.68,88.343,88.353,88.343,88.347,81.3,False
'2018-01-24T13:41:00',88.34,88.341,88.321,88.323,97.53,88.347,88.347,88.328,88.329,65.18,True
'2018-01-24T13:42:00',88.327,88.347,88.327,88.337,74.17,88.331,88.352,88.331,88.341,67.76,True
'2018-01-24T13:43:00',88.342,88.359,88.342,88.351,115.01,88.346,88.365,88.346,88.358,91.17,True
'2018-01-24T13:44:00',88.353,88.379,88.347,88.377,170.24,88.358,88.386,88.352,88.381,93.94,True
'2018-01-24T13:45:00',88.376,88.377,88.368,88.377,127.67,88.38,88.384,88.374,88.384,84.66,False
'2018-01-24T13:46:00',88.376,88.382,88.368,88.372,114.58,88.383,88.388,88.375,88.379,129.77,True
'2018-01-24T13:47:00',88.374,88.383,88.369,88.376,119.77,88.38,88.39,88.375,88.383,145.51,False
'2018-01-24T13:48:00',88.377,88.388,88.369,88.373,120.98,88.384,88.394,88.376,88.38,147.94,False
'2018-01-24T13:49:00',88.375,88.375,88.352,88.354,142.08,88.382,88.382,88.358,88.362,154.77,False
'2018-01-24T13:50:00',88.355,88.357,88.348,88.353,92.51,88.362,88.364,88.355,88.361,110.15,False
'2018-01-24T13:51:00',88.354,88.355,88.328,88.332,69.21,88.361,88.363,88.335,88.339,108.22,False
'2018-01-24T13:52:00',88.333,88.339,88.324,88.328,52.96,88.34,88.346,88.331,88.335,100.76,False
'2018-01-24T13:53:00',88.328,88.329,88.311,88.313,101.53,88.333,88.335,88.317,88.32,114.05,True
'2018-01-24T13:54:00',88.313,88.331,88.31,88.319,122.54,88.32,88.338,88.317,88.326,158.39,True
'2018-01-24T13:55:00',88.319,88.328,88.318,88.325,111.47,88.326,88.334,88.325,88.332,109.3,False
'2018-01-24T13:56:00',88.326,88.329,88.319,88.324,126.24,88.333,88.336,88.325,88.331,145.46,True
'2018-01-24T13:57:00',88.324,88.342,88.324,88.341,102.97,88.33,88.347,88.33,88.347,127.83,False
'2018-01-24T13:58:00',88.34,88.34,88.327,88.328,67.64,88.347,88.347,88.334,88.336,111.94,False
'2018-01-24T13:59:00',88.329,88.339,88.323,88.326,101.13,88.336,88.346,88.331,88.333,101.42,False
'2018-01-24T14:00:00',88.327,88.327,88.312,88.312,116.06,88.333,88.333,88.319,88.319,123.11,True
'2018-01-24T14:01:00',88.311,88.327,88.311,88.317,179.53,88.317,88.333,88.317,88.326,186.01,False
'2018-01-24T14:02:00',88.317,88.324,88.304,88.305,184.04,88.326,88.331,88.31,88.311,202.2,True
'2018-01-24T14:03:00',88.306,88.328,88.295,88.322,208.78,88.313,88.335,88.302,88.33,213.41,True
'2018-01-24T14:04:00',88.322,88.349,88.322,88.333,179.63,88.33,88.355,88.329,88.339,173.05,True
'2018-01-24T14:05:00',88.332,88.346,88.328,88.344,176.03,88.339,88.35,88.334,88.348,138.8,False
'2018-01-24T14:06:00',88.341,88.352,88.294,88.303,256.8,88.345,88.356,88.3,88.309,200.51,True
'2018-01-24T14:07:00',88.302,88.304,88.282,88.304,173.23,88.309,88.312,88.289,88.312,185.02,False
'2018-01-24T14:08:00',88.304,88.304,88.296,88.302,111.49,88.311,88.311,88.303,88.309,112.55,False
'2018-01-24T14:09:00',88.3,88.305,88.288,88.288,171.21,88.309,88.313,88.295,88.295,157.01,False
'2018-01-24T14:10:00',88.287,88.288,88.262,88.267,153.05,88.295,88.295,88.269,88.275,131.84,False
'2018-01-24T14:11:00',88.27,88.274,88.259,88.266,173.77,88.275,88.281,88.266,88.27,148.71,False
'2018-01-24T14:12:00',88.265,88.266,88.243,88.262,158.05,88.269,88.271,88.248,88.268,122.39,False
'2018-01-24T14:13:00',88.262,88.263,88.248,88.25,103.33,88.268,88.269,88.255,88.256,115.13,False
'2018-01-24T14:14:00',88.25,88.265,88.246,88.248,108.33,88.256,88.271,88.252,88.255,87.28,False
'2018-01-24T14:15:00',88.248,88.253,88.241,88.246,104.63,88.254,88.258,88.246,88.253,83.42,True
'2018-01-24T14:16:00',88.245,88.26,88.242,88.25,153.29,88.251,88.267,88.248,88.256,140.03,False
'2018-01-24T14:17:00',88.253,88.262,88.242,88.243,165.82,88.257,88.267,88.249,88.252,209.61,True
'2018-01-24T14:18:00',88.243,88.267,88.243,88.262,172.84,88.251,88.274,88.251,88.268,188.77,False
'2018-01-24T14:19:00',88.262,88.268,88.252,88.256,161.03,88.269,88.274,88.258,88.263,200.1,False
'2018-01-24T14:20:00',88.257,88.26,88.238,88.246,154.47,88.263,88.266,88.244,88.252,217.88,False
'2018-01-24T14:21:00',88.244,88.25,88.239,88.242,154.27,88.252,88.258,88.246,88.248,170.79,False
'2018-01-24T14:22:00',88.241,88.244,88.237,88.242,94.04,88.248,88.25,88.243,88.247,121.93,False
'2018-01-24T14:23:00',88.241,88.249,88.234,88.24,130.53,88.246,88.253,88.24,88.247,187.31,True
'2018-01-24T14:24:00',88.24,88.265,88.24,88.257,145.6,88.247,88.272,88.247,88.265,156.36,True
'2018-01-24T14:25:00',88.258,88.29,88.258,88.29,108.1,88.266,88.294,88.266,88.294,240.89,True
'2018-01-24T14:26:00',88.293,88.302,88.281,88.297,113.95,88.297,88.307,88.288,88.304,232.8,True
'2018-01-24T14:27:00',88.295,88.307,88.289,88.3,102.2,88.302,88.314,88.296,88.307,148.31,True
'2018-01-24T14:28:00',88.301,88.318,88.3,88.317,103.68,88.308,88.323,88.306,88.322,153.09,True
'2018-01-24T14:29:00',88.314,88.325,88.306,88.318,90.78,88.318,88.33,88.311,88.325,119.52,True
'2018-01-24T14:30:00',88.32,88.326,88.315,88.326,149.23,88.327,88.333,88.321,88.333,150.77,True
'2018-01-24T14:31:00',88.328,88.349,88.328,88.345,155.02,88.335,88.353,88.335,88.351,177.38,False
'2018-01-24T14:32:00',88.345,88.356,88.337,88.341,145.05,88.352,88.36,88.344,88.347,145.28,False
'2018-01-24T14:33:00',88.34,88.34,88.319,88.332,153.53,88.346,88.346,88.326,88.339,140.4,True
'2018-01-24T14:34:00',88.333,88.346,88.327,88.333,229.87,88.339,88.35,88.334,88.34,224.96,True
'2018-01-24T14:35:00',88.333,88.351,88.333,88.34,153.23,88.341,88.358,88.341,88.347,141.24,False
'2018-01-24T14:36:00',88.34,88.34,88.321,88.334,116.68,88.346,88.348,88.326,88.341,148.32,True
'2018-01-24T14:37:00',88.334,88.341,88.332,88.338,99.34,88.34,88.346,88.337,88.343,114.92,False
'2018-01-24T14:38:00',88.336,88.371,88.322,88.336,339.49,88.341,88.379,88.327,88.344,410.75,True
'2018-01-24T14:39:00',88.34,88.34,88.299,88.338,339.94,88.345,88.345,88.305,88.344,382.7,True
'2018-01-24T14:40:00',88.334,88.355,88.321,88.347,256.33,88.342,88.363,88.329,88.355,259.13,True
'2018-01-24T14:41:00',88.348,88.367,88.332,88.363,233.02,88.355,88.375,88.339,88.37,250.74,False
'2018-01-24T14:42:00',88.365,88.366,88.321,88.339,178.56,88.371,88.374,88.328,88.347,188.82,False
'2018-01-24T14:43:00',88.339,88.35,88.332,88.332,147.67,88.344,88.358,88.341,88.341,139.75,False
'2018-01-24T14:44:00',88.331,88.339,88.315,88.316,184.95,88.34,88.346,88.319,88.32,158.44,True
'2018-01-24T14:45:00',88.315,88.332,88.315,88.322,115.44,88.319,88.336,88.319,88.33,120.11,False
'2018-01-24T14:46:00',88.321,88.33,88.309,88.309,153.35,88.329,88.335,88.316,88.316,148.59,True
'2018-01-24T14:47:00',88.309,88.34,88.307,88.323,199.56,88.316,88.346,88.313,88.328,142.49,False
'2018-01-24T14:48:00',88.324,88.324,88.302,88.303,172.48,88.329,88.329,88.308,88.31,122.3,False
'2018-01-24T14:49:00',88.302,88.304,88.28,88.282,157.54,88.308,88.309,88.284,88.289,113.17,False
'2018-01-24T14:50:00',88.282,88.29,88.277,88.277,99.83,88.289,88.297,88.284,88.284,83.15,False
'2018-01-24T14:51:00',88.278,88.28,88.265,88.268,101.44,88.282,88.288,88.27,88.274,113.07,True
'2018-01-24T14:52:00',88.269,88.285,88.262,88.284,108.65,88.274,88.291,88.269,88.288,119.69,True
'2018-01-24T14:53:00',88.281,88.293,88.275,88.293,79.3,88.286,88.298,88.28,88.298,104.96,True
'2018-01-24T14:54:00',88.293,88.313,88.293,88.308,82.56,88.299,88.317,88.299,88.314,111.69,False
'2018-01-24T14:55:00',88.308,88.311,88.296,88.296,119.88,88.313,88.319,88.3,88.302,106.86,False
'2018-01-24T14:56:00',88.296,88.301,88.283,88.284,129.13,88.302,88.308,88.289,88.291,101.06,False
'2018-01-24T14:57:00',88.286,88.286,88.268,88.272,117.67,88.292,88.293,88.274,88.28,98.43,True
'2018-01-24T14:58:00',88.273,88.281,88.27,88.276,112.37,88.28,88.288,88.275,88.284,135.31,True
'2018-01-24T14:59:00',88.276,88.301,88.271,88.294,152.37,88.283,88.307,88.278,88.302,116.53,True
'2018-01-24T15:00:00',88.294,88.298,88.288,88.297,106.84,88.301,88.305,88.295,88.304,99.23,False
'2018-01-24T15:01:00',88.296,88.296,88.269,88.269,176.48,88.303,88.303,88.273,88.273,151.0,True
'2018-01-24T15:02:00',88.268,88.284,88.268,88.283,130.92,88.272,88.292,88.272,88.291,125.03,False
'2018-01-24T15:03:00',88.284,88.29,88.255,88.263,225.14,88.291,88.298,88.261,88.269,190.19,True
'2018-01-24T15:04:00',88.264,88.297,88.263,88.277,155.55,88.271,88.304,88.267,88.284,155.73,False
'2018-01-24T15:05:00',88.276,88.28,88.269,88.275,183.68,88.281,88.287,88.273,88.282,161.38,False
'2018-01-24T15:06:00',88.274,88.274,88.261,88.274,104.39,88.282,88.282,88.268,88.279,118.44,True
'2018-01-24T15:07:00',88.273,88.279,88.267,88.278,126.32,88.278,88.284,88.273,88.284,144.47,False
'2018-01-24T15:08:00',88.276,88.286,88.271,88.275,112.74,88.281,88.293,88.276,88.281,133.34,True
'2018-01-24T15:09:00',88.273,88.284,88.267,88.283,188.85,88.28,88.291,88.272,88.289,135.84,True
'2018-01-24T15:10:00',88.282,88.312,88.282,88.307,150.5,88.289,88.316,88.289,88.31,142.25,True
'2018-01-24T15:11:00',88.305,88.314,88.303,88.307,116.5,88.309,88.321,88.309,88.311,151.89,True
'2018-01-24T15:12:00',88.309,88.32,88.309,88.313,58.41,88.314,88.324,88.314,88.32,88.45,False
'2018-01-24T15:13:00',88.312,88.313,88.305,88.309,90.88,88.318,88.319,88.311,88.315,90.19,True
'2018-01-24T15:14:00',88.309,88.317,88.306,88.314,101.14,88.315,88.324,88.314,88.321,107.18,True
'2018-01-24T15:15:00',88.314,88.321,88.309,88.321,100.28,88.321,88.325,88.316,88.325,80.31,False
'2018-01-24T15:16:00',88.32,88.322,88.312,88.315,121.43,88.324,88.327,88.317,88.323,91.35,False
'2018-01-24T15:17:00',88.315,88.327,88.314,88.316,98.56,88.323,88.333,88.321,88.321,88.53,False
'2018-01-24T15:18:00',88.316,88.323,88.302,88.304,109.22,88.322,88.329,88.308,88.311,82.96,False
'2018-01-24T15:19:00',88.305,88.317,88.295,88.296,124.07,88.312,88.324,88.3,88.3,117.46,True
'2018-01-24T15:20:00',88.299,88.301,88.292,88.297,84.23,88.303,88.308,88.298,88.303,103.21,True
'2018-01-24T15:21:00',88.298,88.312,88.297,88.305,100.26,88.304,88.319,88.303,88.312,94.6,False
'2018-01-24T15:22:00',88.304,88.304,88.275,88.283,109.12,88.311,88.311,88.281,88.29,99.34,True
'2018-01-24T15:23:00',88.283,88.3,88.281,88.289,127.4,88.291,88.307,88.288,88.296,131.65,False
'2018-01-24T15:24:00',88.288,88.289,88.277,88.279,120.13,88.295,88.295,88.283,88.287,114.55,False
'2018-01-24T15:25:00',88.279,88.285,88.269,88.275,114.42,88.286,88.291,88.273,88.283,118.43,False
'2018-01-24T15:26:00',88.275,88.276,88.26,88.262,103.33,88.283,88.283,88.267,88.269,88.95,True
'2018-01-24T15:27:00',88.262,88.276,88.262,88.27,112.54,88.269,88.282,88.269,88.277,92.04,True
'2018-01-24T15:28:00',88.27,88.28,88.266,88.278,149.53,88.277,88.286,88.27,88.283,133.73,True
'2018-01-24T15:29:00',88.277,88.286,88.274,88.284,141.58,88.283,88.291,88.281,88.291,134.15,True
'2018-01-24T15:30:00',88.284,88.293,88.276,88.291,155.51,88.29,88.3,88.283,88.298,136.66,False
'2018-01-24T15:31:00',88.289,88.308,88.282,88.291,234.57,88.297,88.313,88.286,88.297,168.37,False
'2018-01-24T15:32:00',88.292,88.304,88.276,88.28,207.59,88.299,88.31,88.282,88.284,182.74,False
'2018-01-24T15:33:00',88.279,88.289,88.254,88.256,239.17,88.286,88.294,88.26,88.262,208.89,True
'2018-01-24T15:34:00',88.256,88.275,88.25,88.271,252.38,88.261,88.283,88.255,88.275,174.56,False
'2018-01-24T15:35:00',88.272,88.274,88.252,88.266,195.51,88.276,88.279,88.259,88.272,186.12,False
'2018-01-24T15:36:00',88.267,88.283,88.259,88.259,172.17,88.273,88.287,88.265,88.265,134.8,False
'2018-01-24T15:37:00',88.258,88.263,88.247,88.248,228.88,88.266,88.271,88.25,88.252,153.06,False
'2018-01-24T15:38:00',88.249,88.254,88.236,88.237,189.12,88.254,88.261,88.241,88.243,156.16,True
'2018-01-24T15:39:00',88.237,88.25,88.234,88.245,189.71,88.242,88.257,88.24,88.251,121.96,True
'2018-01-24T15:40:00',88.245,88.255,88.245,88.25,165.7,88.252,88.262,88.25,88.257,140.89,False
'2018-01-24T15:41:00',88.25,88.268,88.25,88.25,157.87,88.257,88.274,88.256,88.257,182.12,False
'2018-01-24T15:42:00',88.25,88.253,88.238,88.244,185.49,88.256,88.258,88.245,88.251,203.16,False
'2018-01-24T15:43:00',88.244,88.251,88.239,88.239,91.53,88.25,88.259,88.245,88.245,115.12,False
'2018-01-24T15:44:00',88.239,88.239,88.204,88.204,122.23,88.245,88.245,88.213,88.213,99.91,False
'2018-01-24T15:45:00',88.203,88.219,88.203,88.203,145.27,88.212,88.225,88.21,88.212,145.26,False
'2018-01-24T15:46:00',88.204,88.217,88.187,88.187,110.08,88.212,88.224,88.194,88.195,149.78,False
'2018-01-24T15:47:00',88.186,88.198,88.17,88.18,211.12,88.193,88.206,88.177,88.187,190.98,False
'2018-01-24T15:48:00',88.182,88.193,88.175,88.175,145.41,88.189,88.2,88.181,88.181,181.16,True
'2018-01-24T15:49:00',88.172,88.204,88.168,88.204,152.14,88.176,88.211,88.173,88.211,156.53,False
'2018-01-24T15:50:00',88.203,88.207,88.18,88.182,207.14,88.21,88.214,88.187,88.189,204.08,True
'2018-01-24T15:51:00',88.181,88.188,88.177,88.183,160.82,88.188,88.194,88.184,88.19,177.72,True
'2018-01-24T15:52:00',88.182,88.207,88.176,88.207,214.18,88.19,88.215,88.182,88.215,191.5,True
'2018-01-24T15:53:00',88.206,88.212,88.2,88.208,187.7,88.214,88.218,88.206,88.214,186.37,False
'2018-01-24T15:54:00',88.208,88.214,88.196,88.197,169.1,88.214,88.22,88.202,88.202,167.96,False
'2018-01-24T15:55:00',88.197,88.212,88.178,88.184,163.54,88.202,88.217,88.184,88.19,189.0,True
'2018-01-24T15:56:00',88.184,88.21,88.169,88.199,243.94,88.191,88.217,88.174,88.206,237.56,False
'2018-01-24T15:57:00',88.198,88.215,88.184,88.199,189.85,88.205,88.222,88.192,88.206,195.47,False
'2018-01-24T15:58:00',88.201,88.201,88.176,88.186,147.36,88.208,88.208,88.184,88.194,158.23,True
'2018-01-24T15:59:00',88.185,88.194,88.176,88.193,187.28,88.193,88.201,88.185,88.2,177.64,True
'2018-01-24T16:00:00',88.195,88.216,88.184,88.194,230.04,88.203,88.221,88.188,88.199,211.63,True
'2018-01-24T16:01:00',88.195,88.226,88.186,88.217,238.46,88.2,88.233,88.192,88.224,181.59,True
'2018-01-24T16:02:00',88.217,88.228,88.207,88.219,230.62,88.225,88.234,88.215,88.226,230.02,False
'2018-01-24T16:03:00',88.219,88.22,88.186,88.193,205.52,88.226,88.227,88.195,88.199,215.77,True
'2018-01-24T16:04:00',88.191,88.206,88.178,88.199,180.66,88.199,88.213,88.184,88.208,186.17,False
'2018-01-24T16:05:00',88.2,88.217,88.197,88.198,156.49,88.207,88.224,88.203,88.204,142.4,False
'2018-01-24T16:06:00',88.197,88.197,88.168,88.169,230.14,88.203,88.203,88.175,88.175,201.0,True
'2018-01-24T16:07:00',88.168,88.188,88.168,88.181,171.02,88.175,88.193,88.175,88.186,208.41,False
'2018-01-24T16:08:00',88.182,88.184,88.17,88.178,171.9,88.188,88.189,88.174,88.186,156.4,True
'2018-01-24T16:09:00',88.178,88.186,88.176,88.183,120.87,88.184,88.193,88.182,88.191,128.69,True
'2018-01-24T16:10:00',88.183,88.195,88.172,88.19,172.54,88.191,88.202,88.178,88.197,149.44,True
'2018-01-24T16:11:00',88.19,88.207,88.19,88.198,191.61,88.197,88.214,88.196,88.205,137.68,True
'2018-01-24T16:12:00',88.199,88.219,88.199,88.209,150.25,88.203,88.226,88.203,88.215,178.12,True
'2018-01-24T16:13:00',88.209,88.239,88.205,88.236,155.32,88.216,88.246,88.209,88.243,141.57,False
'2018-01-24T16:14:00',88.235,88.265,88.231,88.235,157.71,88.242,88.27,88.237,88.243,148.64,True
'2018-01-24T16:15:00',88.235,88.257,88.235,88.241,145.54,88.242,88.263,88.242,88.248,158.15,True
'2018-01-24T16:16:00',88.242,88.265,88.236,88.257,149.73,88.248,88.271,88.243,88.264,171.02,False
'2018-01-24T16:17:00',88.256,88.256,88.236,88.236,155.3,88.264,88.264,88.242,88.242,188.82,False
'2018-01-24T16:18:00',88.236,88.237,88.216,88.229,139.41,88.243,88.243,88.222,88.235,151.51,True
'2018-01-24T16:19:00',88.228,88.232,88.201,88.231,151.94,88.234,88.239,88.208,88.237,201.61,True
'2018-01-24T16:20:00',88.231,88.239,88.214,88.233,131.38,88.238,88.244,88.218,88.24,204.21,True
'2018-01-24T16:21:00',88.234,88.267,88.233,88.256,178.62,88.241,88.274,88.24,88.262,188.0,False
'2018-01-24T16:22:00',88.255,88.257,88.223,88.226,173.28,88.262,88.263,88.229,88.233,164.36,True
'2018-01-24T16:23:00',88.227,88.254,88.227,88.254,168.49,88.233,88.26,88.233,88.26,127.15,False
'2018-01-24T16:24:00',88.253,88.255,88.242,88.245,101.14,88.257,88.26,88.248,88.249,92.8,True
'2018-01-24T16:25:00',88.244,88.248,88.229,88.245,105.46,88.249,88.254,88.237,88.251,125.38,True
'2018-01-24T16:26:00',88.246,88.253,88.241,88.252,107.99,88.251,88.26,88.248,88.26,127.3,False
'2018-01-24T16:27:00',88.252,88.263,88.241,88.242,109.33,88.26,88.268,88.247,88.247,162.16,False
'2018-01-24T16:28:00',88.242,88.242,88.227,88.239,125.46,88.246,88.247,88.234,88.241,132.38,True
'2018-01-24T16:29:00',88.236,88.258,88.236,88.248,138.21,88.241,88.264,88.241,88.254,132.74,False
'2018-01-24T16:30:00',88.249,88.255,88.239,88.239,147.25,88.254,88.262,88.245,88.245,156.25,True
'2018-01-24T16:31:00',88.238,88.245,88.227,88.241,150.03,88.244,88.252,88.232,88.249,138.16,True
'2018-01-24T16:32:00',88.241,88.254,88.24,88.249,100.87,88.247,88.259,88.246,88.257,105.68,False
'2018-01-24T16:33:00',88.249,88.252,88.235,88.244,134.13,88.257,88.259,88.241,88.251,124.84,False
'2018-01-24T16:34:00',88.244,88.254,88.24,88.24,142.99,88.249,88.262,88.247,88.247,142.38,True
'2018-01-24T16:35:00',88.24,88.257,88.23,88.255,172.81,88.247,88.264,88.237,88.263,174.63,False
'2018-01-24T16:36:00',88.255,88.256,88.246,88.251,141.85,88.263,88.263,88.253,88.257,150.3,False
'2018-01-24T16:37:00',88.249,88.25,88.239,88.246,183.47,88.256,88.256,88.246,88.253,157.83,True
'2018-01-24T16:38:00',88.245,88.262,88.245,88.255,109.7,88.251,88.269,88.251,88.262,115.72,False
'2018-01-24T16:39:00',88.255,88.256,88.22,88.225,159.17,88.262,88.263,88.224,88.23,101.58,True
'2018-01-24T16:40:00',88.225,88.274,88.222,88.273,153.88,88.229,88.279,88.227,88.279,199.68,True
'2018-01-24T16:41:00',88.273,88.292,88.264,88.278,179.88,88.279,88.299,88.271,88.286,180.17,True
'2018-01-24T16:42:00',88.278,88.286,88.273,88.282,179.67,88.285,88.294,88.28,88.289,153.08,False
'2018-01-24T16:43:00',88.283,88.292,88.274,88.275,155.43,88.289,88.299,88.28,88.282,140.15,False
'2018-01-24T16:44:00',88.276,88.278,88.262,88.263,140.62,88.283,88.285,88.268,88.27,168.09,False
'2018-01-24T16:45:00',88.263,88.265,88.253,88.262,174.66,88.269,88.27,88.26,88.268,193.33,True
'2018-01-24T16:46:00',88.261,88.267,88.253,88.266,172.01,88.267,88.271,88.259,88.27,187.68,True
'2018-01-24T16:47:00',88.265,88.275,88.263,88.273,118.01,88.271,88.282,88.269,88.28,127.85,True
'2018-01-24T16:48:00',88.273,88.291,88.27,88.283,229.81,88.28,88.298,88.277,88.29,238.96,False
'2018-01-24T16:49:00',88.283,88.284,88.256,88.26,157.07,88.29,88.29,88.262,88.268,150.74,False
'2018-01-24T16:50:00',88.261,88.265,88.241,88.241,167.64,88.268,88.272,88.248,88.248,219.57,False
'2018-01-24T16:51:00',88.242,88.242,88.227,88.229,121.58,88.248,88.248,88.234,88.236,167.06,False
'2018-01-24T16:52:00',88.229,88.233,88.219,88.219,148.95,88.236,88.239,88.225,88.226,113.54,False
'2018-01-24T16:53:00',88.219,88.224,88.208,88.209,149.14,88.226,88.228,88.214,88.215,201.09,False
'2018-01-24T16:54:00',88.211,88.212,88.196,88.196,119.72,88.216,88.219,88.202,88.202,152.83,False
'2018-01-24T16:55:00',88.194,88.195,88.17,88.172,144.31,88.201,88.202,88.177,88.178,181.26,False
'2018-01-24T16:56:00',88.17,88.17,88.138,88.138,141.18,88.176,88.176,88.144,88.144,209.06,False
'2018-01-24T16:57:00',88.138,88.14,88.117,88.122,234.5,88.145,88.147,88.123,88.129,253.94,False
'2018-01-24T16:58:00',88.123,88.131,88.091,88.11,331.03,88.13,88.137,88.097,88.116,274.84,False
'2018-01-24T16:59:00',88.111,88.128,88.104,88.109,240.09,88.117,88.134,88.11,88.114,228.28,False
'2018-01-24T17:00:00',88.109,88.116,88.102,88.103,207.84,88.115,88.122,88.108,88.109,190.3,False
'2018-01-24T17:01:00',88.102,88.108,88.072,88.081,351.97,88.109,88.113,88.078,88.085,274.1,True
'2018-01-24T17:02:00',88.079,88.083,88.057,88.083,207.94,88.084,88.088,88.062,88.088,206.73,True
'2018-01-24T17:03:00',88.085,88.109,88.085,88.1,236.23,88.088,88.115,88.088,88.106,213.82,True
'2018-01-24T17:04:00',88.101,88.123,88.099,88.122,197.46,88.106,88.13,88.105,88.129,135.51,True
'2018-01-24T17:05:00',88.12,88.133,88.119,88.13,98.16,88.127,88.138,88.126,88.135,105.69,False
'2018-01-24T17:06:00',88.129,88.129,88.112,88.119,113.39,88.134,88.135,88.12,88.125,118.79,True
'2018-01-24T17:07:00',88.119,88.134,88.119,88.125,138.63,88.125,88.141,88.125,88.132,109.78,False
'2018-01-24T17:08:00',88.124,88.134,88.114,88.117,132.53,88.127,88.14,88.12,88.123,152.07,False
'2018-01-24T17:09:00',88.118,88.119,88.094,88.095,153.61,88.123,88.125,88.101,88.101,135.08,False
'2018-01-24T17:10:00',88.098,88.102,88.083,88.083,129.83,88.104,88.108,88.088,88.09,104.01,False
'2018-01-24T17:11:00',88.083,88.089,88.074,88.08,155.76,88.089,88.094,88.081,88.086,125.27,True
'2018-01-24T17:12:00',88.08,88.085,88.069,88.085,147.95,88.084,88.09,88.075,88.09,130.21,False
'2018-01-24T17:13:00',88.083,88.083,88.037,88.041,185.69,88.09,88.09,88.044,88.048,168.1,False
'2018-01-24T17:14:00',88.044,88.049,88.014,88.021,180.41,88.048,88.057,88.021,88.029,154.97,False
'2018-01-24T17:15:00',88.023,88.026,88.003,88.003,206.04,88.03,88.034,88.01,88.01,168.47,False
'2018-01-24T17:16:00',88.002,88.004,87.98,88.002,240.35,88.009,88.01,87.987,88.01,205.59,False
'2018-01-24T17:17:00',88.002,88.017,88.0,88.002,209.23,88.01,88.025,88.006,88.008,190.16,False
'2018-01-24T17:18:00',88.0,88.008,87.994,87.994,123.99,88.007,88.013,88.001,88.001,130.13,True
'2018-01-24T17:19:00',87.994,88.005,87.982,88.004,190.98,87.999,88.011,87.99,88.011,195.0,False
'2018-01-24T17:20:00',88.004,88.011,87.987,88.002,187.39,88.01,88.017,87.994,88.008,190.22,True
'2018-01-24T17:21:00',88.004,88.026,88.0,88.02,149.16,88.01,88.033,88.005,88.027,174.43,True
'2018-01-24T17:22:00',88.021,88.031,88.019,88.028,146.07,88.028,88.037,88.026,88.035,161.01,False
'2018-01-24T17:23:00',88.029,88.033,88.01,88.016,126.92,88.035,88.04,88.017,88.022,165.92,False
'2018-01-24T17:24:00',88.019,88.024,87.998,88.012,189.16,88.023,88.028,88.006,88.017,216.1,True
'2018-01-24T17:25:00',88.01,88.024,88.008,88.017,141.11,88.014,88.028,88.013,88.023,185.69,True
'2018-01-24T17:26:00',88.016,88.029,88.007,88.021,159.37,88.023,88.034,88.015,88.029,189.3,False
'2018-01-24T17:27:00',88.021,88.025,88.005,88.009,180.38,88.029,88.032,88.013,88.016,161.3,True
'2018-01-24T17:28:00',88.009,88.019,88.005,88.014,146.1,88.015,88.024,88.011,88.021,134.0,True
'2018-01-24T17:29:00',88.014,88.03,88.008,88.021,186.69,88.022,88.037,88.015,88.027,152.12,False
'2018-01-24T17:30:00',88.02,88.02,88.005,88.01,165.08,88.027,88.027,88.012,88.017,205.58,False
'2018-01-24T17:31:00',88.01,88.015,87.972,87.987,215.98,88.017,88.021,87.978,87.994,207.64,False
'2018-01-24T17:32:00',87.99,87.99,87.967,87.983,174.64,87.995,87.995,87.974,87.988,286.79,False
'2018-01-24T17:33:00',87.983,87.986,87.947,87.951,152.64,87.989,87.99,87.953,87.955,206.37,False
'2018-01-24T17:34:00',87.951,87.955,87.936,87.949,258.74,87.956,87.963,87.944,87.956,231.1,True
'2018-01-24T17:35:00',87.948,87.968,87.945,87.959,202.53,87.955,87.973,87.951,87.965,246.48,False
'2018-01-24T17:36:00',87.958,87.963,87.931,87.932,207.37,87.965,87.969,87.939,87.939,217.51,False
'2018-01-24T17:37:00',87.936,87.939,87.896,87.896,254.94,87.941,87.946,87.9,87.9,237.35,True
'2018-01-24T17:38:00',87.89,87.913,87.89,87.913,182.26,87.897,87.92,87.894,87.92,199.87,True
'2018-01-24T17:39:00',87.914,87.932,87.898,87.928,190.94,87.92,87.937,87.904,87.935,187.17,True
'2018-01-24T17:40:00',87.931,87.979,87.928,87.978,144.44,87.936,87.986,87.935,87.984,179.64,True
'2018-01-24T17:41:00',87.98,87.995,87.975,87.988,143.54,87.985,88.001,87.981,87.995,132.22,False
'2018-01-24T17:42:00',87.989,87.993,87.973,87.973,152.69,87.994,88.0,87.979,87.98,126.87,True
'2018-01-24T17:43:00',87.973,87.976,87.966,87.974,168.87,87.981,87.983,87.972,87.98,161.18,True
'2018-01-24T17:44:00',87.975,88.001,87.972,87.999,116.06,87.981,88.007,87.979,88.005,142.13,False
'2018-01-24T17:45:00',87.998,88.001,87.986,87.996,109.83,88.005,88.008,87.993,88.001,105.2,True
'2018-01-24T17:46:00',87.997,88.033,87.997,88.025,141.69,88.002,88.039,88.002,88.032,138.02,False
'2018-01-24T17:47:00',88.024,88.024,87.996,88.0,136.65,88.031,88.031,88.004,88.009,117.55,True
'2018-01-24T17:48:00',88.001,88.015,87.999,88.008,143.15,88.009,88.021,88.005,88.016,142.35,False
'2018-01-24T17:49:00',88.007,88.009,87.98,87.984,190.04,88.014,88.016,87.988,87.992,141.3,False
'2018-01-24T17:50:00',87.983,87.983,87.97,87.97,162.02,87.99,87.99,87.978,87.978,146.89,True
'2018-01-24T17:51:00',87.971,87.987,87.965,87.985,172.65,87.979,87.992,87.972,87.992,168.62,True
'2018-01-24T17:52:00',87.987,88.016,87.985,88.005,178.32,87.992,88.024,87.992,88.011,204.93,True
'2018-01-24T17:53:00',88.003,88.007,87.993,88.007,193.92,88.01,88.014,88.0,88.013,168.22,True
'2018-01-24T17:54:00',88.006,88.014,88.006,88.01,87.09,88.014,88.02,88.011,88.017,85.68,False
'2018-01-24T17:55:00',88.01,88.018,88.007,88.01,108.02,88.015,88.025,88.012,88.017,112.09,False
'2018-01-24T17:56:00',88.009,88.012,87.996,88.003,146.37,88.016,88.019,88.003,88.01,122.55,True
'2018-01-24T17:57:00',88.002,88.009,87.998,88.009,170.88,88.009,88.017,88.006,88.016,128.84,False
'2018-01-24T17:58:00',88.009,88.022,87.997,87.999,124.13,88.017,88.028,88.0,88.003,143.6,True
'2018-01-24T17:59:00',87.999,88.016,87.996,88.014,120.57,88.005,88.022,88.001,88.022,136.07,False
'2018-01-24T18:00:00',88.015,88.026,87.99,87.993,180.41,88.022,88.032,87.994,87.997,139.08,True
'2018-01-24T18:01:00',87.993,88.014,87.993,88.007,138.17,87.997,88.022,87.997,88.014,145.63,True
'2018-01-24T18:02:00',88.007,88.015,87.998,88.015,144.91,88.014,88.022,88.003,88.02,185.61,False
'2018-01-24T18:03:00',88.014,88.015,87.993,87.993,154.88,88.02,88.021,88.0,88.001,125.19,True
'2018-01-24T18:04:00',87.994,88.002,87.985,87.999,124.77,88.001,88.008,87.99,88.005,95.27,True
'2018-01-24T18:05:00',88.002,88.023,87.994,88.021,130.93,88.006,88.029,88.0,88.027,134.31,True
'2018-01-24T18:06:00',88.02,88.036,88.013,88.031,109.78,88.026,88.043,88.02,88.038,118.1,True
'2018-01-24T18:07:00',88.032,88.086,88.032,88.072,168.07,88.039,88.09,88.039,88.076,172.01,False
'2018-01-24T18:08:00',88.067,88.069,88.044,88.069,163.78,88.075,88.076,88.051,88.076,181.64,True
'2018-01-24T18:09:00',88.067,88.089,88.063,88.074,144.29,88.075,88.094,88.069,88.081,176.4,True
'2018-01-24T18:10:00',88.077,88.083,88.067,88.075,133.94,88.082,88.09,88.074,88.083,142.73,False
'2018-01-24T18:11:00',88.077,88.079,88.065,88.067,126.59,88.084,88.086,88.072,88.073,123.92,False
'2018-01-24T18:12:00',88.065,88.071,88.045,88.047,101.89,88.072,88.078,88.051,88.053,98.02,True
'2018-01-24T18:13:00',88.048,88.06,88.048,88.057,84.46,88.055,88.066,88.055,88.064,105.77,True
'2018-01-24T18:14:00',88.057,88.088,88.057,88.088,96.57,88.063,88.094,88.063,88.094,134.69,False
'2018-01-24T18:15:00',88.091,88.094,88.077,88.083,85.19,88.096,88.101,88.084,88.09,94.86,False
'2018-01-24T18:16:00',88.082,88.082,88.056,88.065,94.62,88.087,88.087,88.063,88.071,98.66,False
'2018-01-24T18:17:00',88.064,88.071,88.057,88.06,108.38,88.071,88.078,88.063,88.066,108.35,False
'2018-01-24T18:18:00',88.06,88.066,88.048,88.048,96.2,88.067,88.073,88.055,88.055,117.75,True
'2018-01-24T18:19:00',88.049,88.058,88.041,88.058,161.97,88.055,88.066,88.045,88.066,148.6,False
'2018-01-24T18:20:00',88.06,88.064,88.039,88.045,114.22,88.067,88.071,88.046,88.052,114.0,False
'2018-01-24T18:21:00',88.045,88.045,88.023,88.027,74.8,88.051,88.052,88.031,88.034,84.5,False
'2018-01-24T18:22:00',88.027,88.029,88.009,88.021,91.25,88.033,88.036,88.015,88.025,76.44,True
'2018-01-24T18:23:00',88.021,88.032,88.019,88.02,79.09,88.026,88.038,88.024,88.028,75.31,False
'2018-01-24T18:24:00',88.02,88.02,87.999,88.002,106.44,88.028,88.028,88.007,88.01,94.8,True
'2018-01-24T18:25:00',88.001,88.019,87.995,88.019,117.74,88.009,88.026,88.002,88.026,98.02,False
'2018-01-24T18:26:00',88.019,88.022,88.001,88.001,87.37,88.027,88.029,88.006,88.006,89.9,False
'2018-01-24T18:27:00',87.999,87.999,87.976,87.98,139.08,88.006,88.006,87.981,87.985,123.01,True
'2018-01-24T18:28:00',87.981,87.993,87.978,87.98,113.99,87.988,87.999,87.984,87.986,157.96,True
'2018-01-24T18:29:00',87.982,87.995,87.973,87.989,111.09,87.986,88.0,87.98,87.996,126.42,False
'2018-01-24T18:30:00',87.988,87.989,87.972,87.987,131.31,87.996,87.996,87.979,87.995,128.44,True
'2018-01-24T18:31:00',87.988,88.004,87.988,87.989,97.88,87.995,88.01,87.995,87.997,95.4,True
'2018-01-24T18:32:00',87.991,87.994,87.987,87.992,88.6,87.999,88.002,87.993,87.999,86.28,False
'2018-01-24T18:33:00',87.992,87.992,87.979,87.992,132.18,88.0,88.0,87.986,87.998,151.42,False
'2018-01-24T18:34:00',87.992,87.993,87.974,87.975,85.19,87.998,88.0,87.981,87.982,101.23,False
'2018-01-24T18:35:00',87.974,87.986,87.968,87.968,141.23,87.982,87.993,87.974,87.976,144.82,True
'2018-01-24T18:36:00',87.967,87.996,87.967,87.996,113.2,87.975,88.003,87.975,88.003,100.87,False
'2018-01-24T18:37:00',87.996,87.996,87.964,87.969,112.72,88.002,88.003,87.971,87.976,101.11,True
'2018-01-24T18:38:00',87.969,87.983,87.964,87.973,122.74,87.977,87.99,87.971,87.979,96.66,False
'2018-01-24T18:39:00',87.973,87.973,87.949,87.949,131.63,87.979,87.98,87.955,87.956,115.77,False
'2018-01-24T18:40:00',87.949,87.953,87.934,87.935,189.19,87.955,87.958,87.941,87.943,147.15,True
'2018-01-24T18:41:00',87.937,87.965,87.935,87.961,135.39,87.945,87.971,87.941,87.966,111.67,False
'2018-01-24T18:42:00',87.962,87.971,87.955,87.955,129.5,87.968,87.978,87.96,87.96,104.9,True
'2018-01-24T18:43:00',87.954,87.974,87.946,87.974,130.13,87.96,87.981,87.951,87.981,107.48,False
'2018-01-24T18:44:00',87.974,87.974,87.952,87.952,154.09,87.981,87.981,87.96,87.96,168.64,False
'2018-01-24T18:45:00',87.954,87.958,87.938,87.942,107.09,87.96,87.965,87.946,87.949,102.57,False
'2018-01-24T18:46:00',87.942,87.95,87.926,87.934,107.41,87.95,87.957,87.934,87.941,93.02,True
'2018-01-24T18:47:00',87.934,87.948,87.933,87.946,105.68,87.94,87.956,87.939,87.954,105.81,False
'2018-01-24T18:48:00',87.946,87.953,87.93,87.933,135.37,87.954,87.961,87.938,87.94,93.29,True
'2018-01-24T18:49:00',87.932,87.961,87.931,87.959,176.69,87.938,87.968,87.938,87.967,156.55,False
'2018-01-24T18:50:00',87.96,87.964,87.952,87.955,118.05,87.967,87.969,87.957,87.959,108.0,True
'2018-01-24T18:51:00',87.956,87.976,87.953,87.973,94.12,87.96,87.98,87.958,87.979,84.15,False
'2018-01-24T18:52:00',87.972,87.972,87.946,87.952,109.12,87.978,87.978,87.952,87.958,82.66,True
'2018-01-24T18:53:00',87.951,87.969,87.949,87.969,138.18,87.955,87.976,87.954,87.976,105.12,True
'2018-01-24T18:54:00',87.969,87.976,87.959,87.97,143.46,87.975,87.982,87.966,87.977,98.18,True
'2018-01-24T18:55:00',87.97,88.016,87.965,88.014,199.64,87.978,88.024,87.971,88.02,143.16,False
'2018-01-24T18:56:00',88.014,88.014,87.988,87.991,188.01,88.02,88.02,87.995,87.997,119.58,False
'2018-01-24T18:57:00',87.991,87.992,87.965,87.981,168.82,87.998,87.999,87.972,87.988,150.54,False
'2018-01-24T18:58:00',87.981,87.989,87.976,87.976,117.04,87.989,87.995,87.983,87.984,118.3,True
'2018-01-24T18:59:00',87.975,87.99,87.972,87.989,127.93,87.982,87.997,87.98,87.996,145.84,True
'2018-01-24T19:00:00',87.987,88.005,87.984,88.005,110.45,87.994,88.013,87.99,88.013,127.08,False
'2018-01-24T19:01:00',88.006,88.006,87.992,87.998,165.95,88.014,88.014,87.998,88.007,140.32,False
'2018-01-24T19:02:00',88.0,88.006,87.986,87.993,145.69,88.007,88.014,87.992,87.999,115.0,True
'2018-01-24T19:03:00',87.993,88.002,87.99,88.002,84.39,88.0,88.007,87.998,88.007,101.67,False
'2018-01-24T19:04:00',88.001,88.007,87.984,87.99,123.91,88.007,88.014,87.991,87.998,106.66,False
'2018-01-24T19:05:00',87.991,87.994,87.973,87.982,127.29,87.998,88.002,87.979,87.99,128.68,False
'2018-01-24T19:06:00',87.989,87.989,87.976,87.977,102.83,87.993,87.993,87.982,87.982,117.13,False
'2018-01-24T19:07:00',87.977,87.98,87.952,87.952,129.01,87.984,87.988,87.958,87.958,116.12,False
'2018-01-24T19:08:00',87.953,87.953,87.914,87.916,260.07,87.959,87.961,87.922,87.923,236.98,True
'2018-01-24T19:09:00',87.916,87.927,87.903,87.923,164.83,87.922,87.935,87.909,87.93,172.55,False
'2018-01-24T19:10:00',87.923,87.93,87.904,87.904,154.47,87.928,87.937,87.909,87.911,143.09,True
'2018-01-24T19:11:00',87.906,87.943,87.904,87.937,173.94,87.913,87.95,87.911,87.942,149.81,False
'2018-01-24T19:12:00',87.936,87.937,87.911,87.911,151.05,87.94,87.944,87.917,87.919,143.98,False
'2018-01-24T19:13:00',87.91,87.914,87.89,87.902,190.0,87.918,87.922,87.897,87.909,207.6,True
'2018-01-24T19:14:00',87.901,87.91,87.891,87.908,159.11,87.907,87.918,87.899,87.914,165.42,False
'2018-01-24T19:15:00',87.907,87.907,87.89,87.895,141.83,87.914,87.914,87.898,87.903,95.92,False
'2018-01-24T19:16:00',87.894,87.899,87.886,87.886,129.29,87.902,87.906,87.892,87.892,132.98,True
'2018-01-24T19:17:00',87.887,87.911,87.887,87.898,230.58,87.896,87.92,87.895,87.905,206.36,False
'2018-01-24T19:18:00',87.896,87.896,87.88,87.889,229.37,87.904,87.904,87.885,87.896,201.63,True
'2018-01-24T19:19:00',87.889,87.929,87.874,87.922,213.72,87.896,87.936,87.881,87.93,239.1,False
'2018-01-24T19:20:00',87.922,87.925,87.906,87.92,163.58,87.93,87.931,87.913,87.927,168.48,False
'2018-01-24T19:21:00',87.919,87.92,87.901,87.914,183.49,87.927,87.928,87.909,87.922,190.39,True
'2018-01-24T19:22:00',87.913,87.923,87.892,87.92,204.88,87.921,87.931,87.9,87.928,158.83,False
'2018-01-24T19:23:00',87.919,87.923,87.896,87.901,188.11,87.928,87.93,87.904,87.906,160.05,True
'2018-01-24T19:24:00',87.9,87.908,87.896,87.907,146.38,87.905,87.916,87.903,87.915,104.72,True
'2018-01-24T19:25:00',87.913,87.937,87.908,87.932,277.4,87.919,87.945,87.914,87.939,166.13,False
'2018-01-24T19:26:00',87.934,87.936,87.92,87.92,141.04,87.941,87.943,87.928,87.928,102.95,True
'2018-01-24T19:27:00',87.92,87.928,87.908,87.922,172.1,87.928,87.936,87.915,87.929,173.88,True
'2018-01-24T19:28:00',87.922,87.933,87.918,87.933,185.92,87.928,87.939,87.925,87.938,156.11,True
'2018-01-24T19:29:00',87.933,87.945,87.932,87.939,145.84,87.939,87.951,87.939,87.947,132.52,True
'2018-01-24T19:30:00',87.939,87.949,87.935,87.945,141.15,87.947,87.956,87.944,87.954,113.03,True
'2018-01-24T19:31:00',87.947,87.958,87.943,87.953,136.33,87.956,87.967,87.95,87.961,88.59,True
'2018-01-24T19:32:00',87.952,87.963,87.936,87.963,173.95,87.96,87.973,87.945,87.973,147.71,True
'2018-01-24T19:33:00',87.963,87.988,87.957,87.985,154.82,87.973,87.993,87.966,87.989,178.62,True
'2018-01-24T19:34:00',87.982,88.01,87.976,88.01,159.63,87.989,88.017,87.984,88.017,204.36,True
'2018-01-24T19:35:00',88.011,88.046,88.011,88.028,195.24,88.019,88.051,88.019,88.033,170.73,False
'2018-01-24T19:36:00',88.028,88.032,87.997,88.011,149.27,88.031,88.038,88.004,88.016,153.42,True
'2018-01-24T19:37:00',88.011,88.026,88.006,88.02,161.13,88.018,88.034,88.012,88.028,145.33,False
'2018-01-24T19:38:00',88.023,88.031,88.01,88.016,154.01,88.03,88.038,88.019,88.024,125.12,False
'2018-01-24T19:39:00',88.017,88.02,88.003,88.005,146.99,88.025,88.026,88.008,88.011,108.33,True
'2018-01-24T19:40:00',88.008,88.009,87.993,88.007,135.4,88.014,88.017,88.001,88.015,116.3,False
'2018-01-24T19:41:00',88.006,88.013,87.999,88.0,111.98,88.013,88.02,88.007,88.009,130.59,True
'2018-01-24T19:42:00',88.003,88.014,88.0,88.007,96.14,88.01,88.022,88.008,88.016,95.92,True
'2018-01-24T19:43:00',88.006,88.035,88.005,88.033,144.72,88.012,88.043,88.012,88.042,137.55,False
'2018-01-24T19:44:00',88.034,88.037,88.025,88.025,92.29,88.042,88.045,88.033,88.033,104.36,False
'2018-01-24T19:45:00',88.026,88.029,88.016,88.025,109.73,88.035,88.038,88.023,88.033,110.81,False
'2018-01-24T19:46:00',88.025,88.03,88.007,88.007,138.55,88.034,88.038,88.013,88.013,131.0,True
'2018-01-24T19:47:00',88.009,88.024,88.009,88.022,89.12,88.018,88.032,88.018,88.03,99.09,True
'2018-01-24T19:48:00',88.022,88.035,88.02,88.03,85.75,88.031,88.042,88.029,88.037,79.09,True
'2018-01-24T19:49:00',88.029,88.049,88.016,88.033,144.0,88.038,88.057,88.024,88.042,137.79,False
'2018-01-24T19:50:00',88.034,88.035,88.004,88.013,142.52,88.042,88.042,88.01,88.021,111.04,False
'2018-01-24T19:51:00',88.014,88.019,88.007,88.011,157.82,88.023,88.027,88.014,88.018,130.98,True
'2018-01-24T19:52:00',88.01,88.02,88.001,88.013,153.76,88.018,88.028,88.009,88.018,121.24,False
'2018-01-24T19:53:00',88.015,88.016,87.997,88.006,187.0,88.022,88.023,88.006,88.014,127.53,True
'2018-01-24T19:54:00',88.006,88.02,87.996,88.018,122.46,88.012,88.027,88.001,88.025,133.96,False
'2018-01-24T19:55:00',88.017,88.028,88.016,88.018,85.92,88.023,88.036,88.022,88.023,111.57,False
'2018-01-24T19:56:00',88.016,88.03,88.0,88.0,130.25,88.021,88.034,88.005,88.005,193.91,False
'2018-01-24T19:57:00',87.999,88.004,87.988,87.999,127.56,88.006,88.011,87.992,88.004,151.25,True
'2018-01-24T19:58:00',87.999,88.018,87.993,88.013,133.2,88.006,88.024,87.999,88.018,187.46,True
'2018-01-24T19:59:00',88.015,88.022,88.001,88.021,93.9,88.021,88.027,88.007,88.025,133.69,True
'2018-01-24T20:00:00',88.015,88.021,88.007,88.021,75.91,88.02,88.026,88.014,88.026,151.34,False
'2018-01-24T20:01:00',88.017,88.017,87.998,87.998,97.59,88.021,88.023,88.007,88.007,149.21,True
'2018-01-24T20:02:00',87.998,88.022,87.997,88.017,89.4,88.007,88.027,88.005,88.022,128.68,False
'2018-01-24T20:03:00',88.016,88.016,87.986,87.995,151.81,88.02,88.02,87.994,88.004,150.46,False
'2018-01-24T20:04:00',87.996,87.997,87.986,87.99,143.75,88.005,88.006,87.993,87.997,121.31,True
'2018-01-24T20:05:00',87.99,88.003,87.986,87.998,160.85,87.996,88.01,87.995,88.006,130.13,False
'2018-01-24T20:06:00',87.998,88.002,87.978,87.991,205.02,88.005,88.01,87.985,87.999,152.51,False
'2018-01-24T20:07:00',87.992,87.995,87.984,87.988,154.69,88.0,88.003,87.992,87.996,112.86,True
'2018-01-24T20:08:00',87.988,88.0,87.986,87.993,176.0,87.997,88.009,87.994,87.998,100.98,True
'2018-01-24T20:09:00',87.993,88.003,87.989,88.0,180.23,87.998,88.008,87.995,88.004,107.22,False
'2018-01-24T20:10:00',87.999,88.0,87.991,87.996,174.73,88.004,88.008,87.999,88.005,96.33,True
'2018-01-24T20:11:00',87.996,88.012,87.993,88.011,180.48,88.004,88.019,88.001,88.018,120.87,True
'2018-01-24T20:12:00',88.012,88.028,88.009,88.025,129.68,88.021,88.037,88.016,88.033,92.66,True
'2018-01-24T20:13:00',88.025,88.038,88.023,88.036,117.94,88.034,88.046,88.031,88.045,117.67,False
'2018-01-24T20:14:00',88.034,88.041,88.025,88.028,73.09,88.043,88.048,88.033,88.037,68.56,True
'2018-01-24T20:15:00',88.028,88.047,88.027,88.043,115.31,88.037,88.056,88.035,88.052,76.98,False
'2018-01-24T20:16:00',88.044,88.047,88.027,88.032,190.87,88.053,88.055,88.035,88.04,115.79,True
'2018-01-24T20:17:00',88.033,88.043,88.03,88.039,136.14,88.04,88.051,88.035,88.048,94.45,False
'2018-01-24T20:18:00',88.039,88.045,88.035,88.038,99.6,88.047,88.053,88.043,88.046,82.68,False
'2018-01-24T20:19:00',88.038,88.038,88.03,88.032,88.88,88.046,88.046,88.037,88.04,69.71,True
'2018-01-24T20:20:00',88.033,88.048,88.028,88.044,154.61,88.04,88.055,88.034,88.05,121.61,True
'2018-01-24T20:21:00',88.043,88.054,88.043,88.049,129.42,88.05,88.062,88.05,88.057,92.7,False
'2018-01-24T20:22:00',88.049,88.049,88.023,88.023,99.51,88.056,88.056,88.031,88.031,73.51,False
'2018-01-24T20:23:00',88.022,88.031,88.011,88.013,117.38,88.03,88.037,88.019,88.02,101.62,False
'2018-01-24T20:24:00',88.014,88.014,87.994,87.994,101.99,88.022,88.022,88.002,88.002,100.78,True
'2018-01-24T20:25:00',87.994,88.016,87.994,88.016,82.53,88.002,88.023,88.002,88.023,66.38,False
'2018-01-24T20:26:00',88.014,88.016,88.009,88.011,68.96,88.022,88.024,88.016,88.018,68.49,True
'2018-01-24T20:27:00',88.011,88.021,88.008,88.016,154.05,88.019,88.028,88.016,88.024,96.07,False
'2018-01-24T20:28:00',88.016,88.016,88.006,88.013,68.81,88.024,88.024,88.014,88.018,47.56,True
'2018-01-24T20:29:00',88.013,88.028,88.011,88.026,110.54,88.019,88.037,88.019,88.035,89.69,False
'2018-01-24T20:30:00',88.026,88.04,88.007,88.007,191.95,88.034,88.048,88.016,88.016,141.35,True
'2018-01-24T20:31:00',88.005,88.021,88.005,88.012,90.86,88.014,88.031,88.014,88.021,72.41,False
'2018-01-24T20:32:00',88.012,88.012,88.002,88.004,78.79,88.019,88.02,88.011,88.013,53.77,True
'2018-01-24T20:33:00',88.006,88.017,88.006,88.014,78.46,88.014,88.026,88.014,88.021,64.07,False
'2018-01-24T20:34:00',88.015,88.019,88.005,88.01,82.67,88.024,88.028,88.013,88.018,58.49,False
'2018-01-24T20:35:00',88.01,88.01,87.995,87.995,49.39,88.018,88.018,88.003,88.003,41.14,False
'2018-01-24T20:36:00',87.994,87.997,87.976,87.992,112.28,88.002,88.006,87.984,87.999,80.09,True
'2018-01-24T20:37:00',87.992,87.996,87.982,87.994,76.0,87.998,88.004,87.99,88.001,50.24,True
'2018-01-24T20:38:00',87.994,88.003,87.994,88.0,107.87,88.002,88.01,88.002,88.005,56.66,True
'2018-01-24T20:39:00',87.999,88.004,87.994,88.001,77.17,88.004,88.011,88.0,88.008,44.19,True
'2018-01-24T20:40:00',88.001,88.005,88.0,88.002,46.73,88.007,88.012,88.007,88.009,28.96,True
'2018-01-24T20:41:00',88.002,88.009,87.997,88.009,60.64,88.008,88.017,88.004,88.017,54.26,True
'2018-01-24T20:42:00',88.009,88.01,88.001,88.01,93.72,88.015,88.017,88.009,88.017,56.82,False
'2018-01-24T20:43:00',88.01,88.011,87.999,88.0,83.14,88.016,88.019,88.008,88.009,61.07,True
'2018-01-24T20:44:00',88.0,88.025,88.0,88.022,119.04,88.008,88.033,88.008,88.029,68.84,True
'2018-01-24T20:45:00',88.022,88.051,88.015,88.051,180.33,88.03,88.06,88.023,88.06,119.05,False
'2018-01-24T20:46:00',88.051,88.051,88.033,88.044,117.21,88.059,88.06,88.042,88.053,112.25,True
'2018-01-24T20:47:00',88.044,88.053,88.041,88.05,93.82,88.052,88.063,88.05,88.056,89.49,True
'2018-01-24T20:48:00',88.049,88.067,88.049,88.063,102.49,88.056,88.072,88.056,88.071,123.42,False
'2018-01-24T20:49:00',88.065,88.07,88.059,88.06,92.81,88.071,88.074,88.068,88.069,82.45,False
'2018-01-24T20:50:00',88.061,88.067,88.048,88.06,108.63,88.07,88.071,88.056,88.068,132.47,True
'2018-01-24T20:51:00',88.06,88.076,88.058,88.075,128.71,88.068,88.085,88.068,88.084,133.83,False
'2018-01-24T20:52:00',88.078,88.079,88.065,88.071,94.4,88.084,88.085,88.071,88.079,110.3,False
'2018-01-24T20:53:00',88.071,88.076,88.063,88.064,108.64,88.08,88.085,88.071,88.073,123.67,False
'2018-01-24T20:54:00',88.066,88.071,88.058,88.064,97.0,88.074,88.078,88.065,88.07,114.53,True
'2018-01-24T20:55:00',88.062,88.09,88.059,88.09,131.2,88.07,88.098,88.067,88.098,155.16,False
'2018-01-24T20:56:00',88.088,88.088,88.078,88.083,89.52,88.096,88.096,88.087,88.09,80.23,True
'2018-01-24T20:57:00',88.083,88.1,88.083,88.087,125.2,88.091,88.105,88.091,88.094,175.92,True
'2018-01-24T20:58:00',88.086,88.105,88.086,88.097,107.65,88.094,88.112,88.092,88.105,151.83,False
'2018-01-24T20:59:00',88.098,88.098,88.068,88.073,147.29,88.105,88.105,88.076,88.082,214.38,True
'2018-01-24T21:00:00',88.074,88.082,88.068,88.081,109.4,88.082,88.09,88.077,88.088,163.63,False
'2018-01-24T21:01:00',88.08,88.088,88.063,88.071,119.68,88.088,88.097,88.072,88.079,179.61,False
'2018-01-24T21:02:00',88.07,88.075,88.067,88.069,74.47,88.079,88.083,88.076,88.077,95.33,False
'2018-01-24T21:03:00',88.07,88.074,88.058,88.068,81.81,88.077,88.082,88.066,88.076,133.95,False
'2018-01-24T21:04:00',88.068,88.068,88.06,88.067,65.16,88.076,88.076,88.068,88.074,70.2,True
'2018-01-24T21:05:00',88.068,88.076,88.068,88.076,55.79,88.075,88.083,88.075,88.083,78.72,True
'2018-01-24T21:06:00',88.075,88.097,88.075,88.097,69.53,88.083,88.105,88.083,88.105,60.91,True
'2018-01-24T21:07:00',88.097,88.102,88.092,88.098,91.3,88.105,88.109,88.1,88.107,76.31,True
'2018-01-24T21:08:00',88.098,88.103,88.098,88.1,52.57,88.106,88.112,88.106,88.109,43.61,False
'2018-01-24T21:09:00',88.1,88.1,88.088,88.088,83.23,88.109,88.109,88.096,88.096,90.32,False
'2018-01-24T21:10:00',88.088,88.091,88.079,88.081,83.38,88.096,88.098,88.087,88.089,86.3,False
'2018-01-24T21:11:00',88.082,88.09,88.08,88.08,59.52,88.089,88.095,88.085,88.086,45.42,True
'2018-01-24T21:12:00',88.078,88.083,88.077,88.081,73.28,88.084,88.089,88.083,88.086,54.0,True
'2018-01-24T21:13:00',88.081,88.098,88.081,88.085,95.34,88.087,88.106,88.087,88.094,128.99,False
'2018-01-24T21:14:00',88.085,88.085,88.061,88.08,80.79,88.093,88.093,88.07,88.088,117.59,False
'2018-01-24T21:15:00',88.077,88.086,88.077,88.079,91.45,88.086,88.095,88.085,88.087,110.89,True
'2018-01-24T21:16:00',88.079,88.083,88.072,88.08,79.11,88.087,88.092,88.081,88.089,80.07,False
'2018-01-24T21:17:00',88.08,88.081,88.073,88.074,64.03,88.087,88.09,88.082,88.083,90.86,True
'2018-01-24T21:18:00',88.073,88.082,88.072,88.081,66.37,88.082,88.09,88.081,88.09,73.15,False
'2018-01-24T21:19:00',88.08,88.08,88.062,88.069,79.4,88.089,88.089,88.07,88.076,85.91,True
'2018-01-24T21:20:00',88.067,88.074,88.064,88.071,69.2,88.075,88.081,88.071,88.079,49.49,False
'2018-01-24T21:21:00',88.071,88.074,88.068,88.07,51.36,88.078,88.081,88.075,88.077,41.23,True
'2018-01-24T21:22:00',88.07,88.083,88.069,88.081,56.42,88.076,88.09,88.076,88.088,54.6,False
'2018-01-24T21:23:00',88.081,88.082,88.067,88.074,59.76,88.087,88.089,88.073,88.08,46.86,False
'2018-01-24T21:24:00',88.075,88.077,88.064,88.068,52.64,88.08,88.084,88.071,88.074,43.07,True
'2018-01-24T21:25:00',88.068,88.087,88.068,88.085,63.95,88.075,88.095,88.075,88.093,59.16,False
'2018-01-24T21:26:00',88.086,88.087,88.067,88.075,93.67,88.094,88.095,88.075,88.083,131.37,True
'2018-01-24T21:27:00',88.078,88.091,88.078,88.085,87.61,88.084,88.099,88.084,88.094,122.36,False
'2018-01-24T21:28:00',88.087,88.088,88.08,88.082,85.81,88.095,88.095,88.088,88.091,120.75,True
'2018-01-24T21:29:00',88.083,88.093,88.083,88.089,83.07,88.091,88.102,88.091,88.098,106.08,True
'2018-01-24T21:30:00',88.089,88.1,88.089,88.091,64.24,88.097,88.105,88.095,88.1,108.15,True
'2018-01-24T21:31:00',88.091,88.097,88.09,88.092,55.32,88.1,88.105,88.098,88.101,97.63,True
'2018-01-24T21:32:00',88.092,88.096,88.092,88.096,45.94,88.1,88.104,88.1,88.104,79.15,False
'2018-01-24T21:33:00',88.096,88.098,88.091,88.093,74.25,88.104,88.107,88.1,88.101,94.38,False
'2018-01-24T21:34:00',88.093,88.105,88.091,88.092,79.77,88.102,88.114,88.099,88.101,92.09,True
'2018-01-24T21:35:00',88.094,88.11,88.093,88.094,75.77,88.102,88.119,88.101,88.104,109.11,True
'2018-01-24T21:36:00',88.094,88.098,88.089,88.098,102.19,88.104,88.107,88.098,88.107,127.35,True
'2018-01-24T21:37:00',88.1,88.109,88.097,88.102,69.79,88.108,88.117,88.106,88.11,71.87,False
'2018-01-24T21:38:00',88.103,88.104,88.091,88.098,84.48,88.109,88.113,88.099,88.107,123.07,False
'2018-01-24T21:39:00',88.098,88.103,88.092,88.093,70.13,88.106,88.112,88.1,88.102,79.51,True
'2018-01-24T21:40:00',88.093,88.099,88.091,88.095,79.49,88.102,88.108,88.1,88.104,96.78,False
'2018-01-24T21:41:00',88.095,88.096,88.089,88.093,76.14,88.103,88.104,88.097,88.103,111.23,True
'2018-01-24T21:42:00',88.094,88.104,88.09,88.1,96.07,88.104,88.112,88.1,88.108,110.31,True
'2018-01-24T21:43:00',88.1,88.107,88.094,88.106,98.33,88.108,88.117,88.103,88.115,103.18,False
'2018-01-24T21:44:00',88.106,88.115,88.1,88.1,94.55,88.117,88.125,88.11,88.11,115.35,True
'2018-01-24T21:45:00',88.1,88.124,88.1,88.116,143.46,88.11,88.132,88.11,88.124,130.55,True
'2018-01-24T21:46:00',88.116,88.131,88.111,88.131,91.18,88.122,88.14,88.12,88.14,96.49,False
'2018-01-24T21:47:00',88.129,88.138,88.118,88.118,181.59,88.138,88.147,88.126,88.127,116.19,False
'2018-01-24T21:48:00',88.117,88.124,88.113,88.118,79.81,88.126,88.13,88.121,88.126,65.04,False
'2018-01-24T21:49:00',88.118,88.122,88.111,88.113,95.07,88.125,88.13,88.12,88.122,54.04,False
'2018-01-24T21:50:00',88.109,88.112,88.098,88.102,132.58,88.118,88.121,88.107,88.111,112.91,True
'2018-01-24T21:51:00',88.103,88.112,88.103,88.111,58.71,88.111,88.119,88.111,88.119,41.34,False
'2018-01-24T21:52:00',88.11,88.111,88.103,88.107,72.54,88.119,88.119,88.11,88.116,67.22,True
'2018-01-24T21:53:00',88.107,88.133,88.103,88.128,164.43,88.115,88.142,88.112,88.137,120.42,False
'2018-01-24T21:54:00',88.128,88.138,88.119,88.126,131.0,88.137,88.147,88.128,88.134,140.73,False
'2018-01-24T21:55:00',88.125,88.13,88.107,88.107,103.57,88.134,88.138,88.115,88.115,101.24,True
'2018-01-24T21:56:00',88.106,88.112,88.102,88.11,52.69,88.115,88.119,88.111,88.116,89.26,True
'2018-01-24T21:57:00',88.11,88.115,88.105,88.113,73.82,88.118,88.122,88.113,88.121,109.46,False
'2018-01-24T21:58:00',88.112,88.112,88.101,88.109,45.65,88.12,88.12,88.109,88.117,71.4,False
'2018-01-24T21:59:00',88.11,88.115,88.102,88.108,68.85,88.118,88.121,88.109,88.116,33.43,True
'2018-01-24T22:00:00',88.108,88.119,88.107,88.116,49.1,88.115,88.127,88.115,88.124,42.96,True
'2018-01-24T22:01:00',88.115,88.141,88.115,88.132,55.72,88.124,88.147,88.122,88.14,28.42,False
'2018-01-24T22:02:00',88.131,88.131,88.121,88.125,40.81,88.14,88.14,88.131,88.134,29.44,False
'2018-01-24T22:03:00',88.129,88.129,88.117,88.124,32.9,88.134,88.135,88.126,88.132,36.67,False
'2018-01-24T22:04:00',88.123,88.123,88.123,88.123,10.36,88.132,88.132,88.13,88.131,10.55,True
'2018-01-24T22:05:00',88.123,88.142,88.122,88.136,59.15,88.132,88.151,88.131,88.145,55.49,True
'2018-01-24T22:06:00',88.137,88.142,88.136,88.14,17.0,88.146,88.152,88.146,88.149,16.12,True
'2018-01-24T22:07:00',88.14,88.143,88.14,88.143,39.46,88.15,88.152,88.15,88.151,32.32,False
'2018-01-24T22:08:00',88.143,88.143,88.139,88.142,19.33,88.151,88.151,88.147,88.15,21.05,True
'2018-01-24T22:09:00',88.142,88.151,88.14,88.151,43.0,88.15,88.16,88.149,88.16,39.24,True
'2018-01-24T22:10:00',88.15,88.164,88.148,88.162,93.66,88.159,88.174,88.157,88.172,81.18,True
'2018-01-24T22:11:00',88.162,88.171,88.162,88.171,26.17,88.172,88.18,88.172,88.18,22.29,False
'2018-01-24T22:12:00',88.17,88.174,88.167,88.171,36.04,88.179,88.183,88.176,88.179,47.91,False
'2018-01-24T22:13:00',88.17,88.177,88.168,88.168,50.09,88.179,88.186,88.177,88.177,33.9,True
'2018-01-24T22:14:00',88.167,88.18,88.158,88.174,67.2,88.176,88.188,88.167,88.182,75.72,True
'2018-01-24T22:15:00',88.173,88.179,88.162,88.178,24.72,88.181,88.186,88.169,88.185,24.25,False
'2018-01-24T22:16:00',88.178,88.178,88.172,88.173,26.21,88.184,88.184,88.179,88.179,20.63,True
'2018-01-24T22:17:00',88.173,88.175,88.173,88.174,13.55,88.18,88.181,88.18,88.181,10.0,True
'2018-01-24T22:18:00',88.175,88.176,88.173,88.175,33.63,88.182,88.183,88.179,88.181,24.0,False
'2018-01-24T22:19:00',88.175,88.177,88.175,88.175,19.35,88.181,88.185,88.181,88.181,14.12,False
'2018-01-24T22:20:00',88.175,88.176,88.166,88.167,21.72,88.182,88.182,88.172,88.174,14.0,False
'2018-01-24T22:21:00',88.167,88.171,88.165,88.166,25.84,88.173,88.175,88.171,88.172,18.0,False
'2018-01-24T22:22:00',88.169,88.174,88.159,88.16,30.45,88.173,88.179,88.166,88.166,29.69,False
'2018-01-24T22:23:00',88.161,88.163,88.155,88.156,30.82,88.166,88.168,88.162,88.162,26.12,False
'2018-01-24T22:24:00',88.155,88.155,88.143,88.146,41.26,88.162,88.162,88.152,88.154,40.44,True
'2018-01-24T22:25:00',88.146,88.152,88.145,88.147,23.91,88.155,88.161,88.154,88.155,23.18,False
'2018-01-24T22:26:00',88.147,88.147,88.144,88.147,15.36,88.155,88.155,88.154,88.155,16.88,False
'2018-01-24T22:27:00',88.147,88.15,88.145,88.146,30.52,88.155,88.158,88.155,88.155,35.78,False
'2018-01-24T22:28:00',88.145,88.146,88.141,88.142,16.23,88.154,88.154,88.151,88.151,18.95,True
'2018-01-24T22:29:00',88.142,88.157,88.142,88.156,64.74,88.151,88.165,88.151,88.165,75.7,True
'2018-01-24T22:30:00',88.154,88.158,88.154,88.158,22.07,88.161,88.167,88.161,88.167,23.8,True
'2018-01-24T22:31:00',88.159,88.172,88.158,88.171,57.04,88.167,88.18,88.167,88.18,52.75,True
'2018-01-24T22:32:00',88.171,88.172,88.171,88.172,14.0,88.18,88.181,88.18,88.181,11.48,True
'2018-01-24T22:33:00',88.175,88.199,88.175,88.199,35.87,88.184,88.203,88.183,88.203,42.12,True
'2018-01-24T22:34:00',88.2,88.218,88.199,88.21,68.81,88.204,88.227,88.204,88.219,68.62,False
'2018-01-24T22:35:00',88.21,88.21,88.201,88.204,40.23,88.219,88.219,88.209,88.212,28.48,True
'2018-01-24T22:36:00',88.204,88.22,88.204,88.207,33.27,88.213,88.227,88.212,88.215,27.3,False
'2018-01-24T22:37:00',88.206,88.215,88.195,88.206,68.79,88.214,88.22,88.201,88.216,49.49,True
'2018-01-24T22:38:00',88.206,88.208,88.202,88.207,37.51,88.216,88.216,88.21,88.215,24.25,False
'2018-01-24T22:39:00',88.207,88.207,88.195,88.202,45.57,88.214,88.215,88.205,88.213,45.18,False
'2018-01-24T22:40:00',88.201,88.201,88.195,88.197,39.83,88.212,88.212,88.207,88.209,49.32,True
'2018-01-24T22:41:00',88.195,88.205,88.193,88.2,61.06,88.207,88.218,88.204,88.212,61.1,False
'2018-01-24T22:42:00',88.202,88.202,88.186,88.186,30.49,88.213,88.213,88.198,88.198,25.81,True
'2018-01-24T22:43:00',88.186,88.19,88.185,88.186,52.86,88.198,88.203,88.194,88.199,54.69,False
'2018-01-24T22:44:00',88.185,88.194,88.16,88.164,153.21,88.2,88.218,88.19,88.195,141.49,False
'2018-01-24T22:45:00',88.168,88.178,88.106,88.167,283.8,88.192,88.197,88.124,88.171,266.32,False
'2018-01-24T22:46:00',88.165,88.165,88.116,88.136,118.94,88.169,88.169,88.124,88.144,147.51,False
'2018-01-24T22:47:00',88.135,88.135,88.092,88.093,126.6,88.144,88.144,88.103,88.103,121.66,False
'2018-01-24T22:48:00',88.092,88.1,88.075,88.075,149.78,88.103,88.108,88.086,88.088,147.03,True
'2018-01-24T22:49:00',88.078,88.092,88.066,88.082,149.39,88.087,88.104,88.079,88.094,147.09,True
'2018-01-24T22:50:00',88.082,88.112,88.08,88.106,144.64,88.094,88.124,88.092,88.116,150.75,False
'2018-01-24T22:51:00',88.108,88.124,88.103,88.105,65.66,88.119,88.136,88.114,88.116,83.44,True
'2018-01-24T22:52:00',88.105,88.117,88.105,88.113,95.55,88.117,88.129,88.117,88.124,120.9,True
'2018-01-24T22:53:00',88.113,88.171,88.107,88.166,79.61,88.124,88.177,88.117,88.175,95.33,False
'2018-01-24T22:54:00',88.166,88.167,88.153,88.165,113.92,88.175,88.18,88.162,88.174,102.22,False
'2018-01-24T22:55:00',88.165,88.165,88.143,88.156,102.41,88.174,88.174,88.155,88.167,101.71,False
'2018-01-24T22:56:00',88.156,88.16,88.137,88.144,94.36,88.165,88.169,88.146,88.154,76.59,False
'2018-01-24T22:57:00',88.144,88.144,88.114,88.128,137.19,88.152,88.154,88.126,88.137,133.32,False
'2018-01-24T22:58:00',88.125,88.13,88.072,88.075,148.73,88.137,88.149,88.084,88.093,157.41,False
'2018-01-24T22:59:00',88.069,88.073,88.031,88.035,115.6,88.086,88.102,88.048,88.049,113.44,False
'2018-01-24T23:00:00',88.026,88.043,87.978,88.032,32.56,88.045,88.072,88.029,88.039,40.47,False
'2018-01-24T23:01:00',88.032,88.033,88.009,88.013,13.07,88.04,88.057,88.028,88.04,16.5,False
'2018-01-24T23:02:00',88.014,88.014,87.971,87.979,41.25,88.04,88.041,87.997,88.021,33.0,True
'2018-01-24T23:03:00',87.98,87.996,87.98,87.989,39.75,88.019,88.032,88.016,88.022,34.5,False
'2018-01-24T23:04:00',87.99,87.994,87.976,87.976,46.0,88.022,88.031,88.007,88.008,53.78,False
'2018-01-24T23:05:00',87.967,87.974,87.958,87.974,57.5,88.007,88.008,87.988,88.004,64.88,False
'2018-01-24T23:06:00',87.981,87.991,87.96,87.971,80.25,88.004,88.021,87.987,87.993,106.3,False
'2018-01-24T23:07:00',87.965,87.971,87.935,87.947,83.7,87.993,88.009,87.972,87.982,89.31,False
'2018-01-24T23:08:00',87.946,87.974,87.91,87.911,49.44,87.982,88.012,87.956,87.96,56.46,False
'2018-01-24T23:09:00',87.915,87.94,87.864,87.895,87.25,87.96,87.983,87.923,87.931,112.41,False
'2018-01-24T23:10:00',87.894,87.911,87.876,87.878,101.88,87.934,87.948,87.916,87.916,148.67,True
'2018-01-24T23:11:00',87.878,87.916,87.878,87.884,71.0,87.916,87.96,87.916,87.92,101.42,False
'2018-01-24T23:12:00',87.885,87.892,87.878,87.881,34.0,87.92,87.93,87.914,87.925,41.94,True
'2018-01-24T23:13:00',87.882,87.887,87.866,87.886,71.0,87.925,87.93,87.896,87.916,83.57,False
'2018-01-24T23:14:00',87.887,87.896,87.874,87.882,69.75,87.916,87.928,87.906,87.907,88.4,True
'2018-01-24T23:15:00',87.884,87.931,87.884,87.924,93.5,87.908,87.96,87.908,87.957,104.9,True
'2018-01-24T23:16:00',87.925,87.947,87.924,87.939,43.62,87.957,87.974,87.957,87.972,55.31,True
'2018-01-24T23:17:00',87.939,87.955,87.937,87.944,58.91,87.972,87.979,87.967,87.969,65.86,True
'2018-01-24T23:18:00',87.942,87.956,87.942,87.945,70.08,87.969,87.976,87.963,87.97,46.62,False
'2018-01-24T23:19:00',87.944,87.949,87.926,87.938,92.39,87.969,87.978,87.953,87.96,89.73,True
'2018-01-24T23:20:00',87.936,87.955,87.936,87.952,66.29,87.96,87.983,87.959,87.978,66.13,False
'2018-01-24T23:21:00',87.951,87.951,87.932,87.941,90.16,87.977,87.978,87.949,87.963,73.61,True
'2018-01-24T23:22:00',87.941,87.946,87.941,87.942,47.36,87.963,87.966,87.954,87.964,35.74,False
'2018-01-24T23:23:00',87.944,87.944,87.938,87.938,30.0,87.964,87.966,87.949,87.949,31.5,True
'2018-01-24T23:24:00',87.938,87.95,87.938,87.95,41.0,87.955,87.972,87.949,87.972,53.71,False
'2018-01-24T23:25:00',87.951,87.952,87.947,87.951,33.0,87.972,87.974,87.958,87.97,42.73,True
'2018-01-24T23:26:00',87.951,87.957,87.948,87.957,23.2,87.965,87.98,87.965,87.98,26.25,True
'2018-01-24T23:27:00',87.957,87.993,87.957,87.986,37.95,87.979,88.017,87.969,88.012,43.24,True
'2018-01-24T23:28:00',87.985,87.991,87.984,87.989,44.0,88.006,88.01,88.0,88.009,45.12,True
'2018-01-24T23:29:00',87.99,87.998,87.982,87.996,47.0,88.009,88.017,87.995,88.01,50.37,True
'2018-01-24T23:30:00',87.994,88.004,87.978,87.995,99.44,88.007,88.032,87.999,88.024,115.5,True
'2018-01-24T23:31:00',87.995,88.01,87.99,88.003,52.9,88.024,88.031,88.016,88.03,49.4,True
'2018-01-24T23:32:00',88.004,88.01,88.003,88.005,40.95,88.03,88.036,88.023,88.03,43.23,True
'2018-01-24T23:33:00',88.005,88.013,87.996,88.007,60.2,88.029,88.036,88.02,88.031,54.13,True
'2018-01-24T23:34:00',88.006,88.027,88.001,88.027,136.65,88.031,88.053,88.027,88.053,147.27,True
'2018-01-24T23:35:00',88.027,88.039,88.024,88.037,92.35,88.053,88.057,88.046,88.055,90.46,False
'2018-01-24T23:36:00',88.037,88.046,88.027,88.031,63.54,88.057,88.059,88.049,88.052,53.75,False
'2018-01-24T23:37:00',88.031,88.034,88.024,88.025,41.71,88.052,88.054,88.046,88.048,35.5,False
'2018-01-24T23:38:00',88.025,88.025,88.012,88.012,29.5,88.048,88.049,88.038,88.039,37.75,False
'2018-01-24T23:39:00',88.012,88.017,88.004,88.005,41.75,88.04,88.044,88.027,88.032,47.0,False
'2018-01-24T23:40:00',88.004,88.01,87.992,87.992,22.94,88.032,88.032,88.013,88.013,27.56,True
'2018-01-24T23:41:00',87.992,88.022,87.989,88.011,123.03,88.013,88.039,88.007,88.029,129.86,True
'2018-01-24T23:42:00',88.012,88.025,88.004,88.012,74.5,88.03,88.044,88.02,88.029,86.48,False
'2018-01-24T23:43:00',88.012,88.023,88.004,88.011,64.28,88.03,88.04,88.022,88.026,75.25,True
'2018-01-24T23:44:00',88.011,88.023,88.011,88.017,42.88,88.025,88.039,88.025,88.036,53.58,True
'2018-01-24T23:45:00',88.016,88.044,88.016,88.041,70.54,88.036,88.055,88.036,88.051,49.44,False
'2018-01-24T23:46:00',88.038,88.043,88.034,88.041,54.14,88.05,88.053,88.05,88.05,36.0,False
'2018-01-24T23:47:00',88.04,88.04,88.027,88.029,40.2,88.05,88.052,88.043,88.046,32.99,True
'2018-01-24T23:48:00',88.028,88.035,88.022,88.035,36.54,88.045,88.05,88.04,88.048,26.48,False
'2018-01-24T23:49:00',88.036,88.036,87.983,87.987,71.06,88.05,88.052,87.998,88.001,85.69,False
'2018-01-24T23:50:00',87.987,87.993,87.967,87.976,61.24,88.0,88.012,87.983,87.99,78.49,True
'2018-01-24T23:51:00',87.976,87.976,87.971,87.976,44.89,87.987,87.991,87.984,87.991,48.57,True
'2018-01-24T23:52:00',87.976,88.012,87.973,88.001,94.82,87.991,88.034,87.99,88.023,99.43,True
'2018-01-24T23:53:00',88.0,88.018,87.997,88.015,80.42,88.022,88.032,88.015,88.031,97.33,True
'2018-01-24T23:54:00',88.015,88.025,88.015,88.021,33.59,88.031,88.042,88.031,88.04,43.29,False
'2018-01-24T23:55:00',88.021,88.021,88.008,88.009,44.87,88.04,88.04,88.025,88.029,41.5,False
'2018-01-24T23:56:00',88.009,88.013,88.005,88.005,59.23,88.028,88.029,88.019,88.019,60.03,False
'2018-01-24T23:57:00',88.006,88.006,87.978,88.0,51.42,88.022,88.025,87.996,88.016,57.37,True
'2018-01-24T23:58:00',88.009,88.018,88.009,88.016,65.47,88.024,88.032,88.024,88.031,59.69,False
'2018-01-24T23:59:00',88.017,88.024,88.003,88.003,91.44,88.031,88.037,88.014,88.014,61.88,False
'2018-01-25T00:00:00',87.999,88.003,87.971,87.996,111.4,88.011,88.013,87.986,88.006,94.35,False
'2018-01-25T00:01:00',87.996,88.008,87.958,87.958,90.26,88.006,88.014,87.968,87.968,76.23,False
'2018-01-25T00:02:00',87.964,87.968,87.942,87.957,110.6,87.968,87.973,87.951,87.964,84.99,False
'2018-01-25T00:03:00',87.959,87.966,87.95,87.95,54.18,87.965,87.973,87.956,87.956,41.12,False
'2018-01-25T00:04:00',87.952,87.962,87.949,87.949,112.06,87.962,87.966,87.953,87.953,42.5,False
'2018-01-25T00:05:00',87.947,87.947,87.928,87.935,63.36,87.953,87.954,87.939,87.946,66.11,False
'2018-01-25T00:06:00',87.936,87.938,87.918,87.921,42.12,87.946,87.946,87.928,87.932,58.81,False
'2018-01-25T00:07:00',87.921,87.926,87.919,87.919,30.5,87.931,87.936,87.928,87.928,46.57,True
'2018-01-25T00:08:00',87.918,87.922,87.914,87.922,29.89,87.924,87.932,87.923,87.932,39.22,False
'2018-01-25T00:09:00',87.924,87.927,87.912,87.915,41.93,87.934,87.937,87.922,87.923,49.22,False
'2018-01-25T00:10:00',87.916,87.916,87.907,87.911,32.54,87.923,87.923,87.918,87.921,44.11,True
'2018-01-25T00:11:00',87.912,87.916,87.91,87.915,20.67,87.922,87.926,87.92,87.925,21.73,True
'2018-01-25T00:12:00',87.92,87.921,87.915,87.917,28.75,87.927,87.93,87.922,87.927,38.77,True
'2018-01-25T00:13:00',87.92,87.936,87.92,87.933,77.72,87.929,87.947,87.929,87.943,57.81,True
'2018-01-25T00:14:00',87.934,87.949,87.934,87.945,69.19,87.943,87.959,87.942,87.956,34.36,True
'2018-01-25T00:15:00',87.946,87.949,87.946,87.947,44.52,87.956,87.959,87.956,87.957,30.73,True
'2018-01-25T00:16:00',87.954,87.969,87.95,87.965,84.32,87.961,87.982,87.96,87.975,99.68,False
'2018-01-25T00:17:00',87.963,87.964,87.942,87.942,63.82,87.973,87.973,87.952,87.952,40.26,False
'2018-01-25T00:18:00',87.941,87.941,87.937,87.94,42.07,87.952,87.952,87.949,87.95,35.49,False
'2018-01-25T00:19:00',87.939,87.939,87.932,87.936,26.1,87.947,87.947,87.942,87.946,12.62,False
'2018-01-25T00:20:00',87.936,87.937,87.927,87.928,24.48,87.944,87.947,87.937,87.938,35.04,False
'2018-01-25T00:21:00',87.927,87.927,87.924,87.924,36.53,87.938,87.938,87.934,87.934,38.31,True
'2018-01-25T00:22:00',87.924,87.936,87.923,87.935,52.17,87.934,87.946,87.931,87.945,32.17,False
'2018-01-25T00:23:00',87.935,87.937,87.927,87.934,83.13,87.945,87.946,87.936,87.942,67.15,False
'2018-01-25T00:24:00',87.933,87.942,87.896,87.896,118.39,87.942,87.948,87.907,87.907,119.74,False
'2018-01-25T00:25:00',87.902,87.905,87.868,87.877,217.72,87.908,87.915,87.879,87.886,195.98,False
'2018-01-25T00:26:00',87.878,87.885,87.871,87.872,87.67,87.888,87.895,87.88,87.88,105.46,True
'2018-01-25T00:27:00',87.872,87.882,87.861,87.878,79.23,87.881,87.891,87.87,87.886,91.7,False
'2018-01-25T00:28:00',87.877,87.877,87.869,87.871,44.65,87.886,87.886,87.877,87.877,35.17,True
'2018-01-25T00:29:00',87.872,87.878,87.872,87.875,41.07,87.879,87.887,87.878,87.881,47.74,False
'2018-01-25T00:30:00',87.875,87.884,87.852,87.867,103.76,87.881,87.893,87.861,87.877,134.92,True
'2018-01-25T00:31:00',87.868,87.878,87.864,87.869,85.78,87.877,87.885,87.873,87.878,93.47,True
'2018-01-25T00:32:00',87.87,87.889,87.87,87.882,54.31,87.88,87.899,87.88,87.891,76.18,True
'2018-01-25T00:33:00',87.882,87.888,87.875,87.887,54.75,87.891,87.897,87.885,87.895,77.72,True
'2018-01-25T00:34:00',87.887,87.915,87.887,87.915,72.32,87.895,87.925,87.895,87.925,96.1,True
'2018-01-25T00:35:00',87.915,87.949,87.908,87.943,138.98,87.925,87.96,87.918,87.954,172.44,True
'2018-01-25T00:36:00',87.942,87.957,87.93,87.951,77.94,87.952,87.966,87.94,87.961,95.04,False
'2018-01-25T00:37:00',87.95,87.95,87.938,87.938,16.18,87.958,87.958,87.948,87.948,19.07,True
'2018-01-25T00:38:00',87.939,87.946,87.936,87.945,50.07,87.949,87.955,87.945,87.954,53.4,False
'2018-01-25T00:39:00',87.941,87.943,87.94,87.943,46.93,87.951,87.953,87.95,87.953,29.4,True
'2018-01-25T00:40:00',87.942,87.944,87.939,87.944,26.08,87.951,87.954,87.948,87.954,21.18,True
'2018-01-25T00:41:00',87.944,87.955,87.944,87.954,44.01,87.954,87.966,87.954,87.964,58.72,True
'2018-01-25T00:42:00',87.955,87.963,87.952,87.963,35.25,87.965,87.971,87.961,87.971,33.14,True
'2018-01-25T00:43:00',87.964,87.975,87.961,87.971,99.13,87.973,87.986,87.97,87.981,94.48,True
'2018-01-25T00:44:00',87.972,87.985,87.966,87.973,117.43,87.981,87.995,87.976,87.983,130.99,True
'2018-01-25T00:45:00',87.973,87.978,87.967,87.974,60.64,87.983,87.986,87.975,87.982,66.66,True
'2018-01-25T00:46:00',87.974,87.986,87.971,87.978,64.13,87.981,87.993,87.978,87.986,89.39,True
'2018-01-25T00:47:00',87.978,87.997,87.978,87.994,42.73,87.987,88.005,87.984,88.005,48.66,False
'2018-01-25T00:48:00',87.994,87.999,87.967,87.974,75.36,88.005,88.007,87.976,87.981,112.09,True
'2018-01-25T00:49:00',87.975,87.978,87.962,87.976,45.0,87.982,87.985,87.97,87.984,72.34,True
'2018-01-25T00:50:00',87.977,87.991,87.977,87.991,61.81,87.984,88.002,87.984,88.002,96.34,False
'2018-01-25T00:51:00',87.993,87.996,87.984,87.985,38.19,88.003,88.005,87.994,87.995,53.55,True
'2018-01-25T00:52:00',87.987,87.996,87.987,87.993,31.46,87.997,88.006,87.997,88.002,22.62,False
'2018-01-25T00:53:00',87.992,87.992,87.974,87.983,60.47,88.002,88.002,87.984,87.993,66.75,True
'2018-01-25T00:54:00',87.986,87.994,87.983,87.994,41.22,87.995,88.005,87.994,88.004,38.5,False
'2018-01-25T00:55:00',87.992,87.994,87.978,87.979,70.3,88.001,88.003,87.987,87.989,88.53,True
'2018-01-25T00:56:00',87.981,87.996,87.981,87.993,47.35,87.99,88.004,87.99,88.004,54.82,False
'2018-01-25T00:57:00',87.994,87.996,87.979,87.979,57.93,88.004,88.006,87.989,87.99,55.6,True
'2018-01-25T00:58:00',87.979,88.006,87.979,88.002,79.43,87.99,88.014,87.987,88.013,78.52,False
'2018-01-25T00:59:00',88.001,88.008,87.991,87.997,86.55,88.012,88.017,88.0,88.007,97.49,True
'2018-01-25T01:00:00',87.997,88.014,87.99,88.009,150.77,88.006,88.024,87.996,88.017,183.0,False
'2018-01-25T01:01:00',88.009,88.01,87.983,87.997,109.01,88.015,88.02,87.991,88.005,140.77,False
'2018-01-25T01:02:00',87.998,88.0,87.978,87.991,111.36,88.006,88.01,87.986,88.001,159.69,True
'2018-01-25T01:03:00',87.993,88.0,87.971,88.0,136.38,88.001,88.009,87.979,88.009,148.49,False
'2018-01-25T01:04:00',88.001,88.01,87.997,88.0,118.99,88.01,88.019,88.005,88.009,107.5,False
'2018-01-25T01:05:00',88.002,88.002,87.963,87.963,128.07,88.01,88.01,87.971,87.973,73.28,True
'2018-01-25T01:06:00',87.965,87.999,87.965,87.997,124.92,87.974,88.007,87.974,88.004,148.02,False
'2018-01-25T01:07:00',87.995,87.995,87.981,87.982,69.14,88.004,88.004,87.989,87.991,68.18,True
'2018-01-25T01:08:00',87.985,87.997,87.981,87.993,83.26,87.994,88.004,87.989,88.0,102.58,True
'2018-01-25T01:09:00',87.994,88.003,87.99,88.0,109.71,88.001,88.011,87.995,88.007,125.08,True
'2018-01-25T01:10:00',88.0,88.01,87.993,88.009,88.39,88.008,88.019,88.0,88.017,105.32,False
'2018-01-25T01:11:00',88.008,88.011,87.993,88.007,98.5,88.017,88.019,88.002,88.015,113.66,False
'2018-01-25T01:12:00',88.006,88.01,87.987,87.999,200.14,88.015,88.018,87.996,88.008,187.94,True
'2018-01-25T01:13:00',88.003,88.017,87.997,88.006,202.06,88.008,88.025,88.006,88.015,188.54,True
'2018-01-25T01:14:00',88.008,88.019,87.995,88.017,119.18,88.015,88.026,88.004,88.026,97.17,True
'2018-01-25T01:15:00',88.017,88.031,88.011,88.031,103.11,88.025,88.04,88.02,88.04,114.22,False
'2018-01-25T01:16:00',88.031,88.035,88.017,88.017,113.71,88.04,88.044,88.027,88.027,114.18,False
'2018-01-25T01:17:00',88.017,88.017,87.99,88.002,141.35,88.027,88.027,87.998,88.009,128.4,False
'2018-01-25T01:18:00',88.002,88.012,87.993,88.0,168.96,88.01,88.019,88.001,88.009,143.28,False
'2018-01-25T01:19:00',88.0,88.0,87.978,87.998,150.94,88.009,88.009,87.986,88.005,120.48,False
'2018-01-25T01:20:00',87.996,87.996,87.969,87.981,198.29,87.997,87.997,87.977,87.99,138.64,True
'2018-01-25T01:21:00',87.981,87.999,87.981,87.999,80.71,87.989,88.008,87.989,88.008,82.0,True
'2018-01-25T01:22:00',88.001,88.002,87.991,88.0,134.39,88.01,88.011,87.998,88.009,102.82,True
'2018-01-25T01:23:00',88.0,88.003,87.994,88.002,60.98,88.009,88.01,88.002,88.008,89.74,True
'2018-01-25T01:24:00',88.001,88.017,87.999,88.016,27.12,88.008,88.026,88.007,88.024,30.64,True
'2018-01-25T01:25:00',88.016,88.036,88.016,88.032,105.14,88.025,88.041,88.025,88.041,122.29,True
'2018-01-25T01:26:00',88.037,88.05,88.033,88.037,128.47,88.046,88.058,88.041,88.046,124.21,True
'2018-01-25T01:27:00',88.038,88.056,88.032,88.042,137.74,88.046,88.064,88.041,88.05,129.22,False
'2018-01-25T01:28:00',88.04,88.043,88.034,88.039,104.16,88.05,88.05,88.041,88.046,99.67,True
'2018-01-25T01:29:00',88.039,88.04,88.032,88.04,90.16,88.047,88.048,88.038,88.046,75.87,False
'2018-01-25T01:30:00',88.04,88.042,88.027,88.03,121.73,88.047,88.048,88.036,88.036,91.19,True
'2018-01-25T01:31:00',88.031,88.063,88.031,88.063,136.66,88.038,88.071,88.038,88.07,129.36,True
'2018-01-25T01:32:00',88.062,88.077,88.059,88.077,92.66,88.069,88.083,88.065,88.083,89.51,True
'2018-01-25T01:33:00',88.077,88.088,88.074,88.086,174.34,88.083,88.093,88.081,88.09,135.42,False
'2018-01-25T01:34:00',88.085,88.097,88.081,88.085,173.34,88.09,88.102,88.088,88.092,138.51,True
'2018-01-25T01:35:00',88.088,88.104,88.081,88.098,150.12,88.095,88.11,88.088,88.103,144.74,False
'2018-01-25T01:36:00',88.097,88.097,88.083,88.094,153.71,88.102,88.102,88.089,88.099,141.5,False
'2018-01-25T01:37:00',88.092,88.097,88.063,88.068,124.21,88.1,88.101,88.07,88.074,141.92,True
'2018-01-25T01:38:00',88.067,88.089,88.067,88.085,144.14,88.074,88.095,88.074,88.091,176.86,False
'2018-01-25T01:39:00',88.082,88.086,88.074,88.082,93.02,88.087,88.093,88.081,88.09,81.46,True
'2018-01-25T01:40:00',88.082,88.094,88.077,88.088,97.54,88.09,88.1,88.085,88.095,110.44,False
'2018-01-25T01:41:00',88.089,88.096,88.075,88.075,114.42,88.097,88.1,88.083,88.083,157.15,True
'2018-01-25T01:42:00',88.076,88.096,88.076,88.09,95.71,88.084,88.1,88.084,88.098,120.18,True
'2018-01-25T01:43:00',88.091,88.121,88.091,88.121,114.68,88.098,88.129,88.098,88.128,110.54,True
'2018-01-25T01:44:00',88.122,88.137,88.122,88.126,154.7,88.129,88.145,88.129,88.133,158.42,True
'2018-01-25T01:45:00',88.127,88.13,88.122,88.126,130.91,88.134,88.139,88.131,88.134,138.04,True
'2018-01-25T01:46:00',88.127,88.14,88.125,88.129,86.9,88.135,88.149,88.134,88.138,77.64,True
'2018-01-25T01:47:00',88.128,88.166,88.128,88.145,133.5,88.135,88.173,88.135,88.152,141.4,True
'2018-01-25T01:48:00',88.146,88.161,88.144,88.158,111.83,88.153,88.169,88.152,88.166,105.53,True
'2018-01-25T01:49:00',88.158,88.194,88.158,88.194,145.85,88.166,88.202,88.166,88.202,147.79,True
'2018-01-25T01:50:00',88.194,88.205,88.189,88.202,131.43,88.202,88.211,88.197,88.208,121.32,False
'2018-01-25T01:51:00',88.203,88.204,88.182,88.188,67.71,88.209,88.21,88.187,88.194,75.85,True
'2018-01-25T01:52:00',88.188,88.24,88.187,88.237,186.45,88.193,88.246,88.193,88.243,144.33,False
'2018-01-25T01:53:00',88.236,88.241,88.221,88.23,198.27,88.242,88.247,88.226,88.236,135.05,True
'2018-01-25T01:54:00',88.228,88.243,88.221,88.243,225.88,88.235,88.249,88.227,88.249,209.5,False
'2018-01-25T01:55:00',88.239,88.248,88.221,88.239,208.04,88.245,88.254,88.225,88.245,208.91,False
'2018-01-25T01:56:00',88.238,88.244,88.222,88.222,172.11,88.244,88.249,88.229,88.229,140.82,False
'2018-01-25T01:57:00',88.223,88.227,88.203,88.218,123.04,88.23,88.234,88.21,88.226,118.21,False
'2018-01-25T01:58:00',88.217,88.218,88.201,88.203,112.71,88.225,88.225,88.208,88.211,114.67,False
'2018-01-25T01:59:00',88.203,88.21,88.198,88.198,146.84,88.21,88.217,88.204,88.204,157.56,True
'2018-01-25T02:00:00',88.198,88.219,88.194,88.216,139.12,88.206,88.227,88.201,88.223,148.26,False
'2018-01-25T02:01:00',88.216,88.217,88.191,88.191,101.47,88.221,88.225,88.199,88.199,95.04,False
'2018-01-25T02:02:00',88.192,88.199,88.182,88.183,96.71,88.199,88.206,88.189,88.189,92.25,False
'2018-01-25T02:03:00',88.184,88.184,88.165,88.165,85.97,88.189,88.189,88.172,88.172,106.08,True
'2018-01-25T02:04:00',88.165,88.184,88.165,88.166,87.54,88.171,88.19,88.171,88.175,88.2,True
'2018-01-25T02:05:00',88.165,88.179,88.164,88.172,85.06,88.173,88.187,88.172,88.18,143.25,False
'2018-01-25T02:06:00',88.171,88.172,88.157,88.16,75.29,88.178,88.181,88.164,88.168,105.54,True
'2018-01-25T02:07:00',88.166,88.173,88.152,88.172,91.02,88.172,88.179,88.16,88.179,152.92,False
'2018-01-25T02:08:00',88.174,88.182,88.155,88.163,155.58,88.181,88.191,88.163,88.17,179.07,True
'2018-01-25T02:09:00',88.163,88.165,88.163,88.165,48.53,88.171,88.172,88.17,88.172,53.72,False
'2018-01-25T02:10:00',88.165,88.169,88.156,88.156,71.09,88.173,88.175,88.162,88.162,72.27,True
'2018-01-25T02:11:00',88.157,88.162,88.154,88.161,42.63,88.161,88.168,88.16,88.167,46.75,True
'2018-01-25T02:12:00',88.161,88.171,88.16,88.171,113.94,88.168,88.176,88.166,88.175,94.64,False
'2018-01-25T02:13:00',88.171,88.179,88.165,88.165,142.15,88.176,88.184,88.17,88.171,109.86,True
'2018-01-25T02:14:00',88.166,88.169,88.155,88.168,50.45,88.171,88.174,88.159,88.173,47.92,True
'2018-01-25T02:15:00',88.169,88.176,88.167,88.17,154.53,88.175,88.18,88.172,88.176,110.8,True
'2018-01-25T02:16:00',88.17,88.179,88.168,88.171,103.64,88.174,88.185,88.173,88.175,71.03,False
'2018-01-25T02:17:00',88.172,88.174,88.163,88.167,69.37,88.176,88.179,88.169,88.171,71.33,False
'2018-01-25T02:18:00',88.166,88.166,88.158,88.158,71.14,88.172,88.172,88.163,88.164,86.77,False
'2018-01-25T02:19:00',88.158,88.158,88.151,88.151,29.28,88.163,88.164,88.155,88.155,39.28,True
'2018-01-25T02:20:00',88.15,88.155,88.15,88.155,54.05,88.155,88.16,88.155,88.159,67.74,True
'2018-01-25T02:21:00',88.156,88.172,88.154,88.156,88.27,88.16,88.176,88.159,88.162,92.16,True
'2018-01-25T02:22:00',88.157,88.169,88.156,88.165,69.62,88.163,88.174,88.161,88.171,86.61,False
'2018-01-25T02:23:00',88.165,88.172,88.158,88.16,70.37,88.171,88.176,88.164,88.165,70.31,False
'2018-01-25T02:24:00',88.159,88.161,88.152,88.156,97.11,88.165,88.167,88.158,88.161,92.62,True
'2018-01-25T02:25:00',88.156,88.16,88.153,88.157,56.4,88.161,88.165,88.159,88.162,62.59,True
'2018-01-25T02:26:00',88.159,88.171,88.159,88.164,97.11,88.164,88.175,88.164,88.168,68.31,False
'2018-01-25T02:27:00',88.167,88.167,88.161,88.162,71.59,88.17,88.173,88.166,88.169,49.5,True
'2018-01-25T02:28:00',88.16,88.188,88.157,88.188,107.33,88.167,88.192,88.164,88.192,114.46,True
'2018-01-25T02:29:00',88.189,88.194,88.184,88.189,81.12,88.193,88.2,88.189,88.195,112.28,False
'2018-01-25T02:30:00',88.189,88.191,88.18,88.189,82.39,88.194,88.196,88.184,88.194,113.49,True
'2018-01-25T02:31:00',88.189,88.256,88.181,88.212,249.0,88.195,88.261,88.185,88.218,273.68,True
'2018-01-25T02:32:00',88.211,88.234,88.206,88.234,115.38,88.215,88.24,88.209,88.24,125.59,False
'2018-01-25T02:33:00',88.234,88.235,88.22,88.23,121.99,88.241,88.244,88.226,88.238,134.65,False
'2018-01-25T02:34:00',88.23,88.24,88.215,88.222,164.09,88.238,88.246,88.223,88.23,160.79,False
'2018-01-25T02:35:00',88.222,88.242,88.213,88.215,92.02,88.229,88.248,88.217,88.219,118.79,False
'2018-01-25T02:36:00',88.219,88.231,88.206,88.207,141.46,88.223,88.237,88.214,88.215,164.58,True
'2018-01-25T02:37:00',88.206,88.213,88.204,88.208,98.26,88.214,88.221,88.212,88.216,116.02,False
'2018-01-25T02:38:00',88.208,88.208,88.185,88.192,158.87,88.216,88.216,88.193,88.197,142.95,False
'2018-01-25T02:39:00',88.192,88.197,88.182,88.183,108.99,88.197,88.201,88.188,88.19,147.42,False
'2018-01-25T02:40:00',88.184,88.184,88.165,88.172,84.1,88.191,88.191,88.173,88.176,95.23,True
'2018-01-25T02:41:00',88.174,88.185,88.166,88.179,130.85,88.181,88.191,88.173,88.183,101.38,False
'2018-01-25T02:42:00',88.177,88.177,88.155,88.16,162.82,88.182,88.182,88.16,88.166,106.11,True
'2018-01-25T02:43:00',88.16,88.176,88.16,88.168,101.76,88.165,88.181,88.165,88.174,65.49,False
'2018-01-25T02:44:00',88.173,88.181,88.163,88.168,81.49,88.178,88.185,88.169,88.173,72.04,False
'2018-01-25T02:45:00',88.168,88.168,88.158,88.162,103.19,88.173,88.173,88.163,88.169,137.38,True
'2018-01-25T02:46:00',88.163,88.179,88.162,88.172,143.67,88.169,88.185,88.168,88.178,154.85,False
'2018-01-25T02:47:00',88.171,88.171,88.16,88.164,148.77,88.175,88.175,88.164,88.171,93.41,False
'2018-01-25T02:48:00',88.165,88.167,88.154,88.154,97.87,88.172,88.173,88.161,88.161,102.46,False
'2018-01-25T02:49:00',88.155,88.161,88.144,88.146,129.22,88.163,88.169,88.15,88.152,134.95,True
'2018-01-25T02:50:00',88.146,88.171,88.144,88.163,125.62,88.152,88.177,88.149,88.17,205.02,True
'2018-01-25T02:51:00',88.161,88.188,88.158,88.178,171.01,88.168,88.195,88.162,88.184,246.58,False
'2018-01-25T02:52:00',88.175,88.19,88.152,88.167,187.32,88.181,88.199,88.16,88.175,165.78,True
'2018-01-25T02:53:00',88.166,88.183,88.164,88.181,106.02,88.174,88.189,88.171,88.188,106.77,False
'2018-01-25T02:54:00',88.181,88.182,88.165,88.167,92.15,88.188,88.189,88.173,88.175,110.21,False
'2018-01-25T02:55:00',88.167,88.168,88.147,88.15,122.67,88.174,88.176,88.154,88.158,151.68,True
'2018-01-25T02:56:00',88.15,88.174,88.15,88.164,120.97,88.158,88.18,88.158,88.17,120.79,True
'2018-01-25T02:57:00',88.164,88.186,88.159,88.181,177.83,88.171,88.193,88.165,88.188,150.39,False
'2018-01-25T02:58:00',88.181,88.197,88.175,88.181,198.68,88.189,88.204,88.183,88.188,138.62,False
'2018-01-25T02:59:00',88.182,88.182,88.148,88.159,197.64,88.189,88.189,88.153,88.166,122.63,False
'2018-01-25T03:00:00',88.159,88.164,88.117,88.129,236.58,88.167,88.172,88.123,88.137,206.93,True
'2018-01-25T03:01:00',88.13,88.137,88.122,88.137,194.55,88.138,88.145,88.129,88.145,169.77,True
'2018-01-25T03:02:00',88.137,88.145,88.134,88.142,165.08,88.145,88.152,88.141,88.15,135.13,False
'2018-01-25T03:03:00',88.141,88.143,88.126,88.13,128.87,88.149,88.151,88.129,88.138,107.08,False
'2018-01-25T03:04:00',88.13,88.131,88.106,88.117,120.54,88.138,88.138,88.113,88.124,121.16,True
'2018-01-25T03:05:00',88.118,88.133,88.112,88.119,216.28,88.125,88.14,88.116,88.125,189.2,True
'2018-01-25T03:06:00',88.119,88.131,88.108,88.129,145.68,88.127,88.139,88.115,88.136,144.8,True
'2018-01-25T03:07:00',88.13,88.137,88.121,88.129,104.68,88.137,88.145,88.129,88.137,133.28,True
'2018-01-25T03:08:00',88.13,88.144,88.13,88.142,88.4,88.137,88.151,88.137,88.148,130.26,False
'2018-01-25T03:09:00',88.141,88.143,88.114,88.118,91.13,88.146,88.151,88.12,88.124,125.51,True
'2018-01-25T03:10:00',88.115,88.133,88.114,88.124,152.33,88.123,88.14,88.121,88.132,163.34,False
'2018-01-25T03:11:00',88.124,88.124,88.102,88.108,144.7,88.132,88.132,88.111,88.116,192.48,False
'2018-01-25T03:12:00',88.109,88.112,88.072,88.074,120.71,88.117,88.12,88.079,88.08,148.33,False
'2018-01-25T03:13:00',88.074,88.082,88.058,88.061,124.07,88.08,88.089,88.065,88.066,173.06,False
'2018-01-25T03:14:00',88.06,88.08,88.056,88.061,206.86,88.067,88.088,88.06,88.065,166.7,True
'2018-01-25T03:15:00',88.061,88.073,88.053,88.071,214.66,88.066,88.081,88.059,88.078,149.64,True
'2018-01-25T03:16:00',88.071,88.075,88.065,88.075,94.87,88.079,88.083,88.07,88.083,70.99,False
'2018-01-25T03:17:00',88.074,88.078,88.063,88.065,177.85,88.079,88.085,88.071,88.071,159.83,True
'2018-01-25T03:18:00',88.064,88.09,88.064,88.078,166.21,88.071,88.098,88.071,88.084,180.39,False
'2018-01-25T03:19:00',88.076,88.085,88.065,88.077,119.74,88.083,88.092,88.072,88.084,166.72,False
'2018-01-25T03:20:00',88.077,88.082,88.056,88.057,104.44,88.083,88.09,88.063,88.064,148.47,True
'2018-01-25T03:21:00',88.058,88.075,88.058,88.06,137.09,88.067,88.083,88.066,88.066,164.22,True
'2018-01-25T03:22:00',88.058,88.075,88.041,88.062,182.54,88.066,88.083,88.047,88.07,196.44,True
'2018-01-25T03:23:00',88.062,88.078,88.06,88.075,83.43,88.07,88.085,88.065,88.082,131.16,True
'2018-01-25T03:24:00',88.075,88.079,88.062,88.077,117.65,88.083,88.086,88.07,88.085,152.33,False
'2018-01-25T03:25:00',88.075,88.079,88.071,88.073,84.12,88.083,88.087,88.079,88.081,62.48,True
'2018-01-25T03:26:00',88.073,88.082,88.071,88.082,91.65,88.081,88.089,88.077,88.089,92.27,True
'2018-01-25T03:27:00',88.082,88.108,88.081,88.101,133.77,88.09,88.115,88.089,88.107,134.09,True
'2018-01-25T03:28:00',88.101,88.107,88.092,88.107,104.06,88.105,88.115,88.099,88.115,84.79,False
'2018-01-25T03:29:00',88.107,88.116,88.096,88.097,109.99,88.115,88.123,88.103,88.105,116.17,False
'2018-01-25T03:30:00',88.094,88.095,88.081,88.095,116.67,88.1,88.102,88.088,88.102,128.44,True
'2018-01-25T03:31:00',88.095,88.134,88.093,88.128,149.99,88.102,88.14,88.101,88.136,131.21,False
'2018-01-25T03:32:00',88.128,88.137,88.121,88.121,80.64,88.136,88.144,88.127,88.127,87.54,True
'2018-01-25T03:33:00',88.12,88.131,88.111,88.131,125.15,88.127,88.138,88.118,88.137,103.88,False
'2018-01-25T03:34:00',88.132,88.134,88.12,88.127,96.19,88.138,88.142,88.125,88.132,115.04,True
'2018-01-25T03:35:00',88.124,88.143,88.117,88.139,126.48,88.129,88.15,88.124,88.146,125.9,True
'2018-01-25T03:36:00',88.14,88.153,88.136,88.153,61.07,88.146,88.161,88.142,88.16,84.13,True
'2018-01-25T03:37:00',88.152,88.166,88.146,88.166,67.65,88.159,88.173,88.153,88.172,80.91,False
'2018-01-25T03:38:00',88.166,88.183,88.143,88.143,139.32,88.172,88.19,88.15,88.15,163.66,True
'2018-01-25T03:39:00',88.142,88.171,88.139,88.169,162.66,88.146,88.177,88.146,88.175,175.7,False
'2018-01-25T03:40:00',88.167,88.177,88.145,88.146,189.56,88.174,88.184,88.152,88.154,193.63,True
'2018-01-25T03:41:00',88.147,88.151,88.134,88.151,147.93,88.154,88.157,88.142,88.157,146.17,False
'2018-01-25T03:42:00',88.148,88.153,88.145,88.151,60.99,88.155,88.158,88.151,88.155,74.9,False
'2018-01-25T03:43:00',88.149,88.164,88.137,88.137,101.46,88.154,88.17,88.144,88.144,95.68,True
'2018-01-25T03:44:00',88.137,88.153,88.137,88.151,42.16,88.145,88.16,88.145,88.158,48.57,True
'2018-01-25T03:45:00',88.152,88.173,88.151,88.163,168.1,88.159,88.182,88.159,88.172,197.31,True
'2018-01-25T03:46:00',88.164,88.191,88.152,88.179,162.45,88.172,88.198,88.16,88.187,173.74,False
'2018-01-25T03:47:00',88.179,88.18,88.158,88.172,120.3,88.187,88.189,88.166,88.18,179.29,True
'2018-01-25T03:48:00',88.172,88.188,88.168,88.183,159.24,88.18,88.193,88.176,88.192,178.72,True
'2018-01-25T03:49:00',88.183,88.204,88.178,88.189,187.3,88.19,88.213,88.185,88.197,166.26,False
'2018-01-25T03:50:00',88.188,88.195,88.177,88.18,148.92,88.195,88.203,88.185,88.187,182.26,False
'2018-01-25T03:51:00',88.179,88.179,88.144,88.165,134.31,88.186,88.186,88.151,88.17,177.24,True
'2018-01-25T03:52:00',88.166,88.19,88.165,88.175,128.81,88.17,88.196,88.17,88.182,168.52,False
'2018-01-25T03:53:00',88.176,88.176,88.155,88.167,102.62,88.182,88.183,88.162,88.175,119.76,False
'2018-01-25T03:54:00',88.168,88.18,88.155,88.155,180.35,88.175,88.187,88.163,88.164,119.09,True
'2018-01-25T03:55:00',88.156,88.176,88.155,88.166,129.45,88.164,88.184,88.162,88.174,118.75,True
'2018-01-25T03:56:00',88.167,88.176,88.167,88.175,94.19,88.174,88.184,88.174,88.181,65.53,False
'2018-01-25T03:57:00',88.175,88.186,88.168,88.175,106.31,88.182,88.191,88.174,88.181,103.14,True
'2018-01-25T03:58:00',88.175,88.193,88.166,88.191,138.43,88.181,88.199,88.172,88.198,167.09,False
'2018-01-25T03:59:00',88.191,88.191,88.127,88.128,163.46,88.197,88.197,88.135,88.136,127.29,True
'2018-01-25T04:00:00',88.128,88.173,88.128,88.165,149.31,88.136,88.182,88.136,88.172,178.38,True
'2018-01-25T04:01:00',88.165,88.175,88.142,88.171,180.4,88.172,88.183,88.148,88.179,173.97,True
'2018-01-25T04:02:00',88.172,88.206,88.172,88.185,161.91,88.18,88.213,88.18,88.194,156.91,True
'2018-01-25T04:03:00',88.185,88.196,88.18,88.194,121.37,88.194,88.2,88.186,88.2,123.29,True
'2018-01-25T04:04:00',88.196,88.221,88.194,88.207,186.38,88.2,88.227,88.199,88.215,229.16,False
'2018-01-25T04:05:00',88.207,88.219,88.2,88.2,154.84,88.215,88.226,88.207,88.207,167.66,False
'2018-01-25T04:06:00',88.199,88.202,88.188,88.2,85.34,88.207,88.21,88.196,88.207,99.53,True
'2018-01-25T04:07:00',88.198,88.225,88.189,88.22,136.06,88.206,88.232,88.196,88.227,182.99,False
'2018-01-25T04:08:00',88.221,88.222,88.208,88.209,80.81,88.227,88.228,88.215,88.216,98.02,False
'2018-01-25T04:09:00',88.206,88.208,88.194,88.195,65.06,88.214,88.214,88.201,88.202,75.01,True
'2018-01-25T04:10:00',88.195,88.207,88.193,88.206,97.37,88.201,88.214,88.2,88.213,92.33,False
'2018-01-25T04:11:00',88.205,88.209,88.19,88.193,103.36,88.212,88.216,88.196,88.199,84.77,True
'2018-01-25T04:12:00',88.193,88.226,88.193,88.202,88.72,88.199,88.233,88.199,88.206,130.27,True
'2018-01-25T04:13:00',88.205,88.22,88.203,88.219,84.61,88.209,88.226,88.208,88.226,138.84,True
'2018-01-25T04:14:00',88.22,88.235,88.211,88.228,85.62,88.226,88.24,88.216,88.232,139.1,False
'2018-01-25T04:15:00',88.228,88.232,88.213,88.215,73.0,88.233,88.236,88.218,88.219,121.76,True
'2018-01-25T04:16:00',88.215,88.233,88.215,88.232,76.99,88.221,88.24,88.221,88.239,114.97,False
'2018-01-25T04:17:00',88.232,88.237,88.226,88.229,55.72,88.238,88.24,88.232,88.234,62.95,False
'2018-01-25T04:18:00',88.229,88.231,88.222,88.228,65.16,88.235,88.237,88.229,88.233,97.63,False
'2018-01-25T04:19:00',88.228,88.231,88.21,88.21,59.21,88.235,88.236,88.216,88.216,56.35,True
'2018-01-25T04:20:00',88.21,88.229,88.21,88.229,47.43,88.216,88.235,88.216,88.235,47.35,True
'2018-01-25T04:21:00',88.228,88.25,88.228,88.245,60.54,88.234,88.256,88.233,88.25,71.6,False
'2018-01-25T04:22:00',88.244,88.246,88.23,88.23,66.8,88.249,88.253,88.236,88.236,74.85,True
'2018-01-25T04:23:00',88.229,88.257,88.223,88.25,104.69,88.236,88.263,88.23,88.257,98.4,True
'2018-01-25T04:24:00',88.251,88.268,88.251,88.268,135.08,88.257,88.276,88.257,88.276,123.52,True
'2018-01-25T04:25:00',88.269,88.28,88.261,88.275,115.89,88.276,88.286,88.267,88.282,155.61,False
'2018-01-25T04:26:00',88.276,88.294,88.262,88.263,131.82,88.283,88.302,88.269,88.27,159.99,True
'2018-01-25T04:27:00',88.261,88.29,88.252,88.28,163.55,88.269,88.295,88.257,88.287,203.96,False
'2018-01-25T04:28:00',88.279,88.282,88.247,88.25,143.9,88.287,88.288,88.252,88.259,116.4,True
'2018-01-25T04:29:00',88.251,88.26,88.246,88.256,156.06,88.26,88.267,88.254,88.263,186.3,True
'2018-01-25T04:30:00',88.256,88.277,88.256,88.265,155.31,88.263,88.284,88.263,88.272,204.53,False
'2018-01-25T04:31:00',88.262,88.268,88.231,88.238,177.73,88.271,88.275,88.236,88.243,242.16,True
'2018-01-25T04:32:00',88.238,88.254,88.238,88.252,133.72,88.243,88.26,88.243,88.26,193.26,False
'2018-01-25T04:33:00',88.252,88.256,88.223,88.246,205.8,88.261,88.262,88.23,88.254,237.76,False
'2018-01-25T04:34:00',88.245,88.25,88.213,88.242,218.4,88.254,88.257,88.22,88.25,203.37,False
'2018-01-25T04:35:00',88.241,88.241,88.222,88.235,192.1,88.25,88.25,88.23,88.243,142.06,True
'2018-01-25T04:36:00',88.234,88.265,88.234,88.261,158.43,88.242,88.272,88.241,88.269,204.88,True
'2018-01-25T04:37:00',88.263,88.272,88.258,88.27,110.48,88.269,88.279,88.266,88.276,124.84,False
'2018-01-25T04:38:00',88.27,88.27,88.248,88.256,132.38,88.276,88.276,88.255,88.264,149.79,True
'2018-01-25T04:39:00',88.258,88.271,88.251,88.266,90.08,88.264,88.278,88.259,88.273,127.96,False
'2018-01-25T04:40:00',88.265,88.277,88.262,88.265,113.67,88.273,88.285,88.27,88.273,123.65,True
'2018-01-25T04:41:00',88.264,88.27,88.261,88.27,106.97,88.272,88.277,88.268,88.277,82.55,False
'2018-01-25T04:42:00',88.27,88.272,88.26,88.265,73.01,88.277,88.28,88.266,88.274,80.22,False
'2018-01-25T04:43:00',88.266,88.271,88.257,88.257,100.47,88.274,88.278,88.264,88.264,83.49,True
'2018-01-25T04:44:00',88.257,88.261,88.247,88.257,95.36,88.264,88.268,88.255,88.265,76.81,False
'2018-01-25T04:45:00',88.257,88.26,88.247,88.257,99.2,88.265,88.265,88.254,88.264,106.18,True
'2018-01-25T04:46:00',88.258,88.273,88.252,88.263,91.8,88.264,88.278,88.258,88.27,103.92,True
'2018-01-25T04:47:00',88.26,88.322,88.256,88.315,158.7,88.267,88.327,88.262,88.322,183.73,False
'2018-01-25T04:48:00',88.314,88.314,88.271,88.285,189.25,88.321,88.321,88.275,88.291,265.08,False
'2018-01-25T04:49:00',88.285,88.293,88.252,88.252,202.95,88.292,88.301,88.259,88.259,165.71,False
'2018-01-25T04:50:00',88.256,88.261,88.238,88.241,194.33,88.262,88.268,88.244,88.248,177.59,False
'2018-01-25T04:51:00',88.238,88.244,88.227,88.23,95.1,88.246,88.25,88.235,88.237,136.74,False
'2018-01-25T04:52:00',88.23,88.232,88.214,88.215,171.17,88.237,88.24,88.222,88.223,167.81,True
'2018-01-25T04:53:00',88.216,88.245,88.216,88.231,132.53,88.223,88.251,88.223,88.238,153.43,False
'2018-01-25T04:54:00',88.232,88.246,88.224,88.231,115.84,88.241,88.251,88.231,88.238,129.46,True
'2018-01-25T04:55:00',88.231,88.255,88.23,88.253,158.74,88.238,88.262,88.236,88.26,161.04,True
'2018-01-25T04:56:00',88.254,88.274,88.254,88.256,152.87,88.262,88.279,88.261,88.262,131.33,True
'2018-01-25T04:57:00',88.256,88.273,88.254,88.262,225.93,88.263,88.279,88.26,88.269,130.66,True
'2018-01-25T04:58:00',88.263,88.28,88.26,88.271,169.63,88.269,88.286,88.266,88.278,127.81,False
'2018-01-25T04:59:00',88.272,88.276,88.247,88.253,113.67,88.279,88.282,88.254,88.259,129.02,True
'2018-01-25T05:00:00',88.253,88.264,88.245,88.262,86.36,88.26,88.271,88.252,88.268,75.46,False
'2018-01-25T05:01:00',88.262,88.273,88.247,88.256,116.02,88.267,88.277,88.254,88.262,125.3,True
'2018-01-25T05:02:00',88.257,88.273,88.257,88.267,68.4,88.262,88.278,88.262,88.273,128.27,False
'2018-01-25T05:03:00',88.267,88.267,88.256,88.261,65.43,88.273,88.273,88.262,88.269,71.48,False
'2018-01-25T05:04:00',88.263,88.263,88.247,88.258,96.88,88.269,88.27,88.253,88.264,141.22,True
'2018-01-25T05:05:00',88.258,88.269,88.254,88.26,76.0,88.264,88.275,88.259,88.266,113.25,True
'2018-01-25T05:06:00',88.259,88.264,88.247,88.264,83.06,88.266,88.27,88.252,88.27,118.16,False
'2018-01-25T05:07:00',88.265,88.271,88.262,88.263,86.59,88.27,88.277,88.267,88.269,119.54,True
'2018-01-25T05:08:00',88.26,88.27,88.256,88.264,67.47,88.267,88.275,88.261,88.269,108.09,False
'2018-01-25T05:09:00',88.265,88.268,88.254,88.261,57.95,88.271,88.275,88.26,88.267,66.59,False
'2018-01-25T05:10:00',88.258,88.273,88.255,88.257,106.61,88.264,88.28,88.262,88.264,111.59,True
'2018-01-25T05:11:00',88.257,88.274,88.252,88.271,107.43,88.264,88.28,88.258,88.278,157.8,False
'2018-01-25T05:12:00',88.27,88.27,88.234,88.24,93.26,88.277,88.277,88.24,88.246,108.4,False
'2018-01-25T05:13:00',88.24,88.246,88.228,88.237,98.95,88.246,88.251,88.235,88.244,105.17,True
'2018-01-25T05:14:00',88.237,88.249,88.237,88.247,67.06,88.243,88.256,88.243,88.254,108.72,False
'2018-01-25T05:15:00',88.247,88.252,88.239,88.246,46.06,88.254,88.257,88.245,88.25,60.39,False
'2018-01-25T05:16:00',88.244,88.244,88.181,88.191,102.68,88.248,88.248,88.187,88.197,138.48,True
'2018-01-25T05:17:00',88.191,88.222,88.191,88.222,113.35,88.196,88.227,88.196,88.226,145.4,True
'2018-01-25T05:18:00',88.222,88.239,88.22,88.222,85.83,88.227,88.245,88.227,88.228,104.14,True
'2018-01-25T05:19:00',88.224,88.233,88.224,88.232,59.24,88.23,88.24,88.23,88.238,57.32,False
'2018-01-25T05:20:00',88.231,88.233,88.203,88.215,99.64,88.237,88.239,88.209,88.221,134.7,True
'2018-01-25T05:21:00',88.218,88.228,88.193,88.223,96.02,88.222,88.235,88.199,88.231,148.2,True
'2018-01-25T05:22:00',88.223,88.232,88.209,88.232,95.59,88.23,88.236,88.217,88.236,100.71,True
'2018-01-25T05:23:00',88.232,88.24,88.232,88.24,43.5,88.236,88.247,88.236,88.247,71.69,False
'2018-01-25T05:24:00',88.241,88.241,88.226,88.23,75.35,88.248,88.248,88.233,88.235,81.13,False
'2018-01-25T05:25:00',88.232,88.233,88.221,88.226,78.12,88.235,88.239,88.227,88.232,110.39,True
'2018-01-25T05:26:00',88.227,88.242,88.227,88.239,53.19,88.233,88.247,88.233,88.244,80.31,False
'2018-01-25T05:27:00',88.242,88.245,88.231,88.236,58.69,88.246,88.251,88.238,88.242,109.99,False
'2018-01-25T05:28:00',88.237,88.238,88.227,88.229,41.74,88.243,88.243,88.231,88.235,56.75,True
'2018-01-25T05:29:00',88.229,88.234,88.228,88.234,27.69,88.236,88.239,88.233,88.239,48.93,False
'2018-01-25T05:30:00',88.233,88.234,88.227,88.232,41.85,88.241,88.241,88.234,88.239,96.38,False
'2018-01-25T05:31:00',88.233,88.236,88.225,88.231,84.65,88.239,88.243,88.233,88.238,94.63,False
'2018-01-25T05:32:00',88.232,88.233,88.206,88.209,69.6,88.24,88.241,88.213,88.216,59.09,True
'2018-01-25T05:33:00',88.209,88.216,88.208,88.213,108.19,88.217,88.223,88.216,88.22,91.58,True
'2018-01-25T05:34:00',88.211,88.227,88.21,88.219,88.34,88.219,88.232,88.218,88.225,92.59,True
'2018-01-25T05:35:00',88.219,88.235,88.219,88.23,73.85,88.226,88.242,88.226,88.237,68.77,False
'2018-01-25T05:36:00',88.232,88.242,88.223,88.228,103.78,88.239,88.246,88.229,88.234,91.72,False
'2018-01-25T05:37:00',88.226,88.229,88.223,88.223,53.16,88.232,88.235,88.229,88.23,27.37,False
'2018-01-25T05:38:00',88.224,88.228,88.22,88.222,37.35,88.23,88.234,88.227,88.228,21.93,False
'2018-01-25T05:39:00',88.222,88.235,88.202,88.202,148.31,88.229,88.242,88.208,88.209,97.77,False
'2018-01-25T05:40:00',88.201,88.202,88.181,88.186,87.4,88.208,88.208,88.188,88.193,79.99,True
'2018-01-25T05:41:00',88.187,88.209,88.187,88.193,150.85,88.194,88.216,88.194,88.199,120.43,False
'2018-01-25T05:42:00',88.194,88.197,88.189,88.192,84.41,88.2,88.202,88.196,88.199,65.47,False
'2018-01-25T05:43:00',88.191,88.196,88.18,88.18,89.04,88.198,88.203,88.187,88.187,97.12,True
'2018-01-25T05:44:00',88.18,88.198,88.18,88.198,84.1,88.186,88.204,88.186,88.204,79.88,False
'2018-01-25T05:45:00',88.197,88.198,88.186,88.187,63.09,88.203,88.204,88.193,88.193,75.28,True
'2018-01-25T05:46:00',88.186,88.219,88.186,88.219,62.89,88.193,88.226,88.193,88.226,89.02,True
'2018-01-25T05:47:00',88.218,88.238,88.217,88.223,102.36,88.224,88.243,88.224,88.23,84.51,False
'2018-01-25T05:48:00',88.223,88.23,88.214,88.214,124.29,88.23,88.237,88.221,88.221,125.95,False
'2018-01-25T05:49:00',88.214,88.214,88.172,88.181,199.1,88.221,88.221,88.177,88.187,149.7,False
'2018-01-25T05:50:00',88.182,88.189,88.168,88.175,169.33,88.188,88.195,88.173,88.181,106.44,False
'2018-01-25T05:51:00',88.175,88.175,88.153,88.164,184.68,88.18,88.181,88.159,88.17,103.62,True
'2018-01-25T05:52:00',88.163,88.175,88.153,88.173,107.91,88.168,88.18,88.16,88.18,88.89,False
'2018-01-25T05:53:00',88.173,88.18,88.161,88.168,85.31,88.18,88.187,88.166,88.175,83.75,True
'2018-01-25T05:54:00',88.167,88.184,88.166,88.178,91.88,88.173,88.191,88.172,88.185,80.54,True
'2018-01-25T05:55:00',88.178,88.188,88.173,88.181,75.62,88.186,88.194,88.18,88.188,66.11,True
'2018-01-25T05:56:00',88.18,88.194,88.175,88.186,77.3,88.187,88.199,88.182,88.192,86.48,True
'2018-01-25T05:57:00',88.188,88.201,88.188,88.201,94.48,88.194,88.208,88.193,88.208,75.23,True
'2018-01-25T05:58:00',88.2,88.229,88.19,88.221,161.45,88.208,88.236,88.197,88.229,109.21,True
'2018-01-25T05:59:00',88.221,88.239,88.214,88.232,108.12,88.229,88.247,88.222,88.239,157.35,False
'2018-01-25T06:00:00',88.231,88.231,88.219,88.225,62.68,88.237,88.237,88.226,88.231,78.63,False
'2018-01-25T06:01:00',88.224,88.224,88.213,88.214,73.44,88.229,88.23,88.219,88.221,76.57,True
'2018-01-25T06:02:00',88.214,88.223,88.214,88.222,70.82,88.221,88.229,88.221,88.228,59.02,True
'2018-01-25T06:03:00',88.222,88.232,88.217,88.226,128.59,88.229,88.238,88.223,88.232,132.1,True
'2018-01-25T06:04:00',88.227,88.238,88.225,88.229,101.11,88.233,88.244,88.231,88.236,104.37,False
'2018-01-25T06:05:00',88.23,88.234,88.216,88.217,80.77,88.236,88.241,88.222,88.224,73.12,False
'2018-01-25T06:06:00',88.219,88.226,88.205,88.212,121.78,88.226,88.233,88.212,88.218,89.37,True
'2018-01-25T06:07:00',88.213,88.238,88.196,88.228,189.45,88.219,88.244,88.2,88.235,145.89,False
'2018-01-25T06:08:00',88.229,88.235,88.209,88.214,174.85,88.235,88.241,88.215,88.221,166.27,False
'2018-01-25T06:09:00',88.215,88.217,88.204,88.21,131.31,88.221,88.222,88.21,88.215,133.0,True
'2018-01-25T06:10:00',88.21,88.217,88.198,88.215,78.54,88.216,88.223,88.204,88.221,82.69,True
'2018-01-25T06:11:00',88.216,88.233,88.216,88.223,73.57,88.222,88.239,88.222,88.229,79.14,False
'2018-01-25T06:12:00',88.223,88.223,88.208,88.222,89.81,88.229,88.229,88.214,88.227,82.25,True
'2018-01-25T06:13:00',88.222,88.247,88.215,88.244,94.57,88.227,88.253,88.222,88.25,104.04,False
'2018-01-25T06:14:00',88.244,88.245,88.226,88.232,124.03,88.25,88.251,88.233,88.238,122.0,False
'2018-01-25T06:15:00',88.231,88.233,88.221,88.232,62.81,88.238,88.239,88.227,88.238,82.21,True
'2018-01-25T06:16:00',88.235,88.249,88.234,88.239,56.0,88.239,88.254,88.239,88.244,97.44,True
'2018-01-25T06:17:00',88.238,88.25,88.234,88.245,73.12,88.242,88.254,88.239,88.251,138.88,False
'2018-01-25T06:18:00',88.243,88.248,88.218,88.224,86.2,88.251,88.255,88.224,88.231,128.91,True
'2018-01-25T06:19:00',88.225,88.242,88.222,88.237,92.63,88.232,88.248,88.229,88.244,93.3,False
'2018-01-25T06:20:00',88.236,88.244,88.226,88.232,50.67,88.242,88.251,88.232,88.239,73.32,False
'2018-01-25T06:21:00',88.232,88.235,88.227,88.227,64.22,88.239,88.243,88.234,88.234,45.3,False
'2018-01-25T06:22:00',88.227,88.23,88.216,88.217,64.26,88.235,88.237,88.222,88.223,54.55,False
'2018-01-25T06:23:00',88.218,88.223,88.21,88.213,101.52,88.223,88.228,88.214,88.22,69.84,True
'2018-01-25T06:24:00',88.215,88.222,88.215,88.215,50.62,88.221,88.227,88.221,88.222,42.49,True
'2018-01-25T06:25:00',88.216,88.227,88.21,88.227,79.23,88.222,88.234,88.217,88.234,62.57,False
'2018-01-25T06:26:00',88.227,88.229,88.22,88.22,70.55,88.234,88.236,88.227,88.227,80.87,False
'2018-01-25T06:27:00',88.221,88.223,88.215,88.219,75.56,88.227,88.23,88.222,88.226,59.81,False
'2018-01-25T06:28:00',88.219,88.219,88.202,88.208,83.74,88.226,88.226,88.209,88.215,60.3,True
'2018-01-25T06:29:00',88.209,88.226,88.207,88.226,112.79,88.216,88.233,88.214,88.233,85.6,False
'2018-01-25T06:30:00',88.225,88.225,88.209,88.218,53.05,88.232,88.232,88.215,88.224,66.53,True
'2018-01-25T06:31:00',88.219,88.224,88.215,88.219,42.79,88.226,88.231,88.221,88.224,55.76,True
'2018-01-25T06:32:00',88.218,88.224,88.212,88.219,65.16,88.223,88.231,88.219,88.226,83.11,False
'2018-01-25T06:33:00',88.219,88.226,88.214,88.217,75.73,88.226,88.233,88.222,88.224,85.06,False
'2018-01-25T06:34:00',88.215,88.216,88.198,88.198,77.31,88.223,88.223,88.206,88.206,113.94,True
'2018-01-25T06:35:00',88.2,88.206,88.2,88.201,46.98,88.207,88.212,88.206,88.208,58.32,False
'2018-01-25T06:36:00',88.201,88.205,88.198,88.199,71.95,88.208,88.212,88.203,88.206,96.61,True
'2018-01-25T06:37:00',88.199,88.217,88.199,88.216,35.9,88.207,88.221,88.206,88.221,48.88,False
'2018-01-25T06:38:00',88.216,88.216,88.205,88.205,23.12,88.22,88.22,88.209,88.209,33.03,False
'2018-01-25T06:39:00',88.205,88.216,88.204,88.204,33.86,88.21,88.221,88.21,88.211,45.82,False
'2018-01-25T06:40:00',88.206,88.207,88.197,88.201,42.82,88.211,88.214,88.201,88.207,70.06,True
'2018-01-25T06:41:00',88.201,88.213,88.185,88.213,61.09,88.207,88.22,88.189,88.22,95.65,True
'2018-01-25T06:42:00',88.214,88.217,88.211,88.214,29.62,88.221,88.223,88.217,88.219,45.92,True
'2018-01-25T06:43:00',88.213,88.237,88.212,88.22,70.97,88.218,88.244,88.218,88.228,113.67,True
'2018-01-25T06:44:00',88.221,88.225,88.214,88.223,50.75,88.229,88.231,88.221,88.228,99.93,True
'2018-01-25T06:45:00',88.223,88.236,88.222,88.235,64.92,88.23,88.242,88.229,88.242,118.13,False
'2018-01-25T06:46:00',88.235,88.239,88.225,88.228,78.42,88.242,88.244,88.231,88.235,110.91,False
'2018-01-25T06:47:00',88.228,88.237,88.227,88.228,62.63,88.235,88.244,88.234,88.235,106.28,True
'2018-01-25T06:48:00',88.227,88.235,88.227,88.234,66.69,88.234,88.242,88.234,88.242,121.94,False
'2018-01-25T06:49:00',88.235,88.235,88.223,88.224,54.61,88.242,88.243,88.229,88.23,69.88,False
'2018-01-25T06:50:00',88.223,88.226,88.216,88.218,80.14,88.23,88.233,88.223,88.225,128.03,True
'2018-01-25T06:51:00',88.22,88.232,88.22,88.221,50.25,88.225,88.237,88.225,88.225,80.84,True
'2018-01-25T06:52:00',88.222,88.231,88.221,88.231,66.61,88.23,88.236,88.226,88.236,112.97,True
'2018-01-25T06:53:00',88.232,88.253,88.232,88.243,123.23,88.239,88.258,88.235,88.249,165.8,True
'2018-01-25T06:54:00',88.242,88.251,88.231,88.245,155.97,88.248,88.257,88.237,88.251,160.33,True
'2018-01-25T06:55:00',88.246,88.258,88.245,88.257,164.77,88.252,88.265,88.25,88.262,152.64,False
'2018-01-25T06:56:00',88.255,88.256,88.243,88.248,94.32,88.261,88.264,88.25,88.255,106.52,False
'2018-01-25T06:57:00',88.248,88.251,88.237,88.237,123.41,88.255,88.259,88.244,88.245,144.86,True
'2018-01-25T06:58:00',88.237,88.262,88.236,88.253,105.37,88.244,88.268,88.242,88.26,153.68,True
'2018-01-25T06:59:00',88.254,88.287,88.251,88.285,162.96,88.259,88.293,88.258,88.292,220.81,False
'2018-01-25T07:00:00',88.286,88.286,88.266,88.271,115.34,88.292,88.292,88.273,88.277,158.63,False
'2018-01-25T07:01:00',88.272,88.274,88.259,88.262,98.61,88.277,88.281,88.267,88.27,122.34,True
'2018-01-25T07:02:00',88.261,88.283,88.259,88.283,101.39,88.269,88.29,88.266,88.29,154.19,False
'2018-01-25T07:03:00',88.282,88.282,88.237,88.243,118.16,88.29,88.29,88.244,88.25,178.23,True
'2018-01-25T07:04:00',88.243,88.252,88.231,88.251,108.22,88.251,88.258,88.239,88.257,162.05,False
'2018-01-25T07:05:00',88.251,88.261,88.246,88.25,111.32,88.257,88.268,88.253,88.257,129.19,False
'2018-01-25T07:06:00',88.25,88.258,88.244,88.247,132.67,88.257,88.265,88.251,88.254,141.42,False
'2018-01-25T07:07:00',88.247,88.249,88.235,88.235,149.33,88.255,88.257,88.243,88.243,110.65,True
'2018-01-25T07:08:00',88.236,88.247,88.234,88.241,111.8,88.243,88.254,88.241,88.248,91.89,False
'2018-01-25T07:09:00',88.241,88.254,88.235,88.238,157.19,88.248,88.261,88.242,88.245,122.15,False
'2018-01-25T07:10:00',88.238,88.238,88.222,88.231,97.49,88.245,88.245,88.23,88.238,86.45,False
'2018-01-25T07:11:00',88.232,88.237,88.225,88.231,82.47,88.239,88.243,88.232,88.238,88.27,False
'2018-01-25T07:12:00',88.23,88.23,88.204,88.205,87.36,88.237,88.238,88.21,88.212,119.11,True
'2018-01-25T07:13:00',88.204,88.213,88.199,88.209,84.36,88.211,88.22,88.206,88.215,119.06,False
'2018-01-25T07:14:00',88.209,88.21,88.191,88.191,79.39,88.216,88.217,88.197,88.198,69.84,True
'2018-01-25T07:15:00',88.191,88.207,88.186,88.2,105.57,88.198,88.214,88.193,88.207,142.35,True
'2018-01-25T07:16:00',88.2,88.24,88.2,88.229,182.02,88.207,88.246,88.207,88.235,233.6,True
'2018-01-25T07:17:00',88.228,88.246,88.221,88.245,136.51,88.234,88.253,88.228,88.252,181.91,False
'2018-01-25T07:18:00',88.244,88.246,88.225,88.236,143.28,88.251,88.253,88.231,88.242,132.56,True
'2018-01-25T07:19:00',88.237,88.271,88.237,88.26,127.19,88.243,88.277,88.243,88.267,125.91,False
'2018-01-25T07:20:00',88.258,88.26,88.243,88.244,128.73,88.264,88.266,88.249,88.251,132.01,False
'2018-01-25T07:21:00',88.245,88.253,88.236,88.237,209.65,88.252,88.26,88.243,88.245,172.1,True
'2018-01-25T07:22:00',88.237,88.256,88.23,88.251,153.18,88.245,88.263,88.236,88.259,138.76,True
'2018-01-25T07:23:00',88.251,88.268,88.249,88.263,67.28,88.258,88.275,88.256,88.27,91.23,True
'2018-01-25T07:24:00',88.264,88.286,88.262,88.279,139.97,88.271,88.293,88.27,88.287,210.24,False
'2018-01-25T07:25:00',88.278,88.282,88.273,88.279,102.58,88.285,88.288,88.278,88.286,117.44,True
'2018-01-25T07:26:00',88.281,88.296,88.275,88.292,153.11,88.286,88.302,88.282,88.297,149.08,True
'2018-01-25T07:27:00',88.292,88.299,88.282,88.293,130.5,88.298,88.305,88.286,88.3,190.49,False
'2018-01-25T07:28:00',88.292,88.294,88.263,88.27,171.6,88.298,88.3,88.27,88.277,185.76,True
'2018-01-25T07:29:00',88.27,88.295,88.27,88.288,96.87,88.277,88.3,88.277,88.293,140.47,False
'2018-01-25T07:30:00',88.289,88.303,88.274,88.283,131.36,88.296,88.309,88.28,88.29,218.85,False
'2018-01-25T07:31:00',88.283,88.287,88.268,88.275,89.25,88.29,88.294,88.275,88.282,112.94,False
'2018-01-25T07:32:00',88.274,88.274,88.251,88.252,129.82,88.282,88.282,88.258,88.258,109.37,False
'2018-01-25T07:33:00',88.252,88.256,88.243,88.244,114.14,88.258,88.263,88.25,88.252,95.31,True
'2018-01-25T07:34:00',88.245,88.253,88.239,88.253,84.09,88.252,88.257,88.245,88.257,96.63,False
'2018-01-25T07:35:00',88.252,88.254,88.243,88.246,107.08,88.256,88.261,88.248,88.251,100.21,False
'2018-01-25T07:36:00',88.247,88.258,88.242,88.242,143.32,88.252,88.264,88.248,88.248,130.56,False
'2018-01-25T07:37:00',88.241,88.254,88.229,88.229,180.24,88.248,88.26,88.235,88.235,116.59,False
'2018-01-25T07:38:00',88.229,88.23,88.214,88.222,131.66,88.235,88.238,88.221,88.228,106.5,True
'2018-01-25T07:39:00',88.222,88.226,88.202,88.226,165.97,88.228,88.233,88.209,88.233,174.16,True
'2018-01-25T07:40:00',88.226,88.24,88.226,88.238,138.27,88.233,88.247,88.233,88.244,160.09,True
'2018-01-25T07:41:00',88.236,88.251,88.223,88.251,139.11,88.244,88.257,88.231,88.256,142.73,False
'2018-01-25T07:42:00',88.25,88.25,88.23,88.235,147.54,88.257,88.257,88.237,88.243,143.71,True
'2018-01-25T07:43:00',88.236,88.283,88.233,88.263,170.69,88.244,88.29,88.24,88.27,214.75,True
'2018-01-25T07:44:00',88.263,88.286,88.263,88.276,185.07,88.27,88.294,88.27,88.284,159.23,True
'2018-01-25T07:45:00',88.277,88.318,88.251,88.317,243.84,88.284,88.325,88.256,88.325,229.98,False
'2018-01-25T07:46:00',88.317,88.332,88.306,88.309,147.51,88.324,88.34,88.314,88.316,180.23,False
'2018-01-25T07:47:00',88.309,88.312,88.294,88.308,202.14,88.317,88.319,88.302,88.315,160.56,False
'2018-01-25T07:48:00',88.309,88.31,88.28,88.283,126.62,88.316,88.316,88.288,88.292,119.08,False
'2018-01-25T07:49:00',88.284,88.295,88.276,88.277,236.97,88.291,88.3,88.282,88.284,180.79,True
'2018-01-25T07:50:00',88.28,88.313,88.278,88.299,183.01,88.285,88.32,88.285,88.303,226.2,False
'2018-01-25T07:51:00',88.297,88.307,88.274,88.274,230.72,88.303,88.313,88.281,88.281,153.37,True
'2018-01-25T07:52:00',88.271,88.29,88.269,88.283,222.94,88.277,88.297,88.276,88.289,212.31,True
'2018-01-25T07:53:00',88.282,88.309,88.277,88.301,301.38,88.288,88.315,88.283,88.309,308.75,False
'2018-01-25T07:54:00',88.298,88.309,88.275,88.292,258.79,88.306,88.316,88.282,88.299,263.99,True
'2018-01-25T07:55:00',88.29,88.321,88.285,88.317,178.25,88.297,88.329,88.293,88.324,231.18,False
'2018-01-25T07:56:00',88.318,88.32,88.296,88.317,139.91,88.324,88.329,88.303,88.323,195.9,False
'2018-01-25T07:57:00',88.317,88.335,88.293,88.303,128.99,88.326,88.341,88.301,88.313,205.23,True
'2018-01-25T07:58:00',88.303,88.31,88.298,88.308,58.76,88.313,88.318,88.306,88.316,70.93,False
'2018-01-25T07:59:00',88.306,88.308,88.284,88.295,209.07,88.315,88.316,88.293,88.305,213.83,False
'2018-01-25T08:00:00',88.292,88.297,88.263,88.265,154.41,88.302,88.307,88.268,88.275,127.26,True
'2018-01-25T08:01:00',88.265,88.304,88.258,88.304,244.72,88.275,88.311,88.266,88.311,225.15,False
'2018-01-25T08:02:00',88.303,88.304,88.269,88.304,255.22,88.311,88.311,88.276,88.311,238.09,False
'2018-01-25T08:03:00',88.302,88.303,88.28,88.28,146.35,88.31,88.311,88.286,88.288,175.04,False
'2018-01-25T08:04:00',88.28,88.303,88.261,88.271,209.89,88.288,88.311,88.269,88.279,191.28,False
'2018-01-25T08:05:00',88.271,88.277,88.248,88.248,148.52,88.279,88.284,88.256,88.257,154.65,True
'2018-01-25T08:06:00',88.247,88.258,88.228,88.258,293.11,88.257,88.266,88.235,88.266,289.46,True
'2018-01-25T08:07:00',88.257,88.272,88.251,88.265,264.63,88.266,88.279,88.258,88.272,256.02,False
'2018-01-25T08:08:00',88.27,88.275,88.258,88.263,206.04,88.274,88.281,88.265,88.271,120.42,False
'2018-01-25T08:09:00',88.263,88.282,88.242,88.252,326.12,88.272,88.291,88.249,88.256,204.79,False
'2018-01-25T08:10:00',88.251,88.255,88.228,88.245,310.04,88.256,88.261,88.235,88.251,166.96,True
'2018-01-25T08:11:00',88.246,88.264,88.24,88.256,294.6,88.252,88.27,88.245,88.263,173.95,True
'2018-01-25T08:12:00',88.256,88.264,88.247,88.26,288.61,88.263,88.27,88.251,88.266,149.91,True
'2018-01-25T08:13:00',88.257,88.279,88.256,88.273,199.84,88.26,88.288,88.26,88.277,120.61,False
'2018-01-25T08:14:00',88.272,88.278,88.206,88.239,269.95,88.277,88.287,88.213,88.243,200.46,False
'2018-01-25T08:15:00',88.239,88.245,88.223,88.224,276.93,88.244,88.252,88.227,88.228,160.83,True
'2018-01-25T08:16:00',88.223,88.237,88.208,88.231,218.19,88.227,88.242,88.213,88.235,149.5,False
'2018-01-25T08:17:00',88.232,88.242,88.219,88.221,219.14,88.238,88.25,88.222,88.226,151.86,True
'2018-01-25T08:18:00',88.221,88.243,88.209,88.233,205.25,88.224,88.249,88.215,88.238,176.83,True
'2018-01-25T08:19:00',88.232,88.26,88.232,88.244,216.03,88.236,88.265,88.236,88.248,179.67,False
'2018-01-25T08:20:00',88.244,88.248,88.209,88.221,181.09,88.246,88.254,88.217,88.229,119.78,False
'2018-01-25T08:21:00',88.221,88.221,88.186,88.196,201.11,88.228,88.229,88.195,88.201,122.32,False
'2018-01-25T08:22:00',88.196,88.197,88.178,88.18,196.19,88.201,88.203,88.184,88.187,149.83,False
'2018-01-25T08:23:00',88.18,88.182,88.164,88.164,175.57,88.187,88.189,88.169,88.169,134.84,False
'2018-01-25T08:24:00',88.161,88.169,88.146,88.155,186.53,88.169,88.173,88.152,88.158,150.19,True
'2018-01-25T08:25:00',88.157,88.178,88.145,88.175,204.11,88.159,88.185,88.149,88.182,186.31,True
'2018-01-25T08:26:00',88.177,88.19,88.167,88.19,189.27,88.182,88.197,88.175,88.197,228.62,False
'2018-01-25T08:27:00',88.189,88.189,88.155,88.165,175.77,88.196,88.196,88.159,88.172,209.06,True
'2018-01-25T08:28:00',88.165,88.174,88.154,88.172,160.52,88.173,88.182,88.158,88.178,207.73,True
'2018-01-25T08:29:00',88.172,88.201,88.159,88.2,216.51,88.179,88.209,88.165,88.207,249.33,False
'2018-01-25T08:30:00',88.201,88.212,88.179,88.198,210.38,88.208,88.215,88.186,88.203,151.96,False
'2018-01-25T08:31:00',88.198,88.208,88.189,88.19,226.92,88.204,88.215,88.196,88.198,221.0,False
'2018-01-25T08:32:00',88.192,88.196,88.164,88.178,189.27,88.199,88.204,88.171,88.185,150.61,True
'2018-01-25T08:33:00',88.178,88.192,88.178,88.181,174.07,88.185,88.2,88.185,88.188,165.17,True
'2018-01-25T08:34:00',88.18,88.194,88.172,88.193,174.83,88.188,88.202,88.179,88.201,236.05,False
'2018-01-25T08:35:00',88.193,88.195,88.164,88.169,193.38,88.201,88.203,88.17,88.175,181.26,False
'2018-01-25T08:36:00',88.171,88.176,88.161,88.163,206.79,88.176,88.184,88.17,88.171,153.34,True
'2018-01-25T08:37:00',88.163,88.183,88.163,88.17,180.43,88.17,88.189,88.17,88.178,147.3,True
'2018-01-25T08:38:00',88.17,88.183,88.17,88.182,137.51,88.178,88.19,88.177,88.187,134.67,False
'2018-01-25T08:39:00',88.182,88.183,88.151,88.152,164.7,88.188,88.189,88.158,88.16,176.28,True
'2018-01-25T08:40:00',88.151,88.181,88.15,88.181,180.29,88.158,88.189,88.158,88.189,175.45,True
'2018-01-25T08:41:00',88.181,88.195,88.177,88.183,162.34,88.19,88.201,88.185,88.191,184.45,False
'2018-01-25T08:42:00',88.184,88.184,88.157,88.157,156.28,88.191,88.192,88.166,88.166,110.87,True
'2018-01-25T08:43:00',88.156,88.169,88.155,88.169,124.26,88.165,88.177,88.161,88.177,117.64,True
'2018-01-25T08:44:00',88.169,88.181,88.166,88.181,96.18,88.177,88.186,88.174,88.185,114.08,False
'2018-01-25T08:45:00',88.181,88.191,88.167,88.168,198.46,88.185,88.199,88.173,88.174,197.58,True
'2018-01-25T08:46:00',88.166,88.177,88.159,88.177,126.16,88.174,88.183,88.167,88.183,93.97,False
'2018-01-25T08:47:00',88.175,88.175,88.156,88.165,179.28,88.181,88.181,88.162,88.173,157.75,False
'2018-01-25T08:48:00',88.167,88.175,88.146,88.16,200.46,88.173,88.183,88.154,88.167,176.89,True
'2018-01-25T08:49:00',88.162,88.19,88.128,88.169,406.85,88.169,88.196,88.138,88.175,395.99,False
'2018-01-25T08:50:00',88.169,88.175,88.092,88.13,401.04,88.177,88.184,88.101,88.139,465.2,True
'2018-01-25T08:51:00',88.129,88.163,88.119,88.142,379.05,88.137,88.172,88.127,88.151,395.58,True
'2018-01-25T08:52:00',88.142,88.163,88.112,88.16,345.43,88.151,88.17,88.12,88.17,307.0,False
'2018-01-25T08:53:00',88.16,88.16,88.109,88.122,304.0,88.17,88.17,88.116,88.127,241.55,True
'2018-01-25T08:54:00',88.119,88.149,88.118,88.138,265.38,88.123,88.154,88.123,88.147,209.77,True
'2018-01-25T08:55:00',88.136,88.175,88.133,88.171,315.22,88.144,88.18,88.14,88.179,256.47,False
'2018-01-25T08:56:00',88.17,88.186,88.117,88.119,319.78,88.178,88.19,88.124,88.127,304.61,True
'2018-01-25T08:57:00',88.119,88.132,88.102,88.12,298.76,88.127,88.138,88.11,88.127,265.37,True
'2018-01-25T08:58:00',88.121,88.141,88.112,88.14,255.69,88.128,88.148,88.119,88.147,216.61,True
'2018-01-25T08:59:00',88.141,88.166,88.134,88.158,229.54,88.147,88.174,88.138,88.164,231.59,False
'2018-01-25T09:00:00',88.155,88.158,88.119,88.14,236.72,88.163,88.165,88.125,88.148,244.9,False
'2018-01-25T09:01:00',88.14,88.163,88.117,88.135,269.6,88.148,88.169,88.123,88.142,207.79,True
'2018-01-25T09:02:00',88.135,88.154,88.127,88.144,263.03,88.142,88.16,88.134,88.15,201.91,True
'2018-01-25T09:03:00',88.142,88.17,88.142,88.164,169.53,88.148,88.175,88.148,88.167,166.43,False
'2018-01-25T09:04:00',88.162,88.17,88.146,88.159,245.08,88.166,88.177,88.15,88.163,239.69,True
'2018-01-25T09:05:00',88.159,88.165,88.152,88.163,161.51,88.164,88.171,88.157,88.169,150.33,True
'2018-01-25T09:06:00',88.162,88.173,88.152,88.171,215.8,88.168,88.181,88.159,88.177,166.98,True
'2018-01-25T09:07:00',88.171,88.185,88.17,88.185,145.81,88.178,88.193,88.177,88.19,114.12,False
'2018-01-25T09:08:00',88.185,88.187,88.156,88.162,173.17,88.191,88.193,88.162,88.167,129.53,False
'2018-01-25T09:09:00',88.16,88.162,88.129,88.136,227.2,88.166,88.168,88.136,88.143,170.85,False
'2018-01-25T09:10:00',88.138,88.152,88.121,88.128,240.84,88.144,88.159,88.128,88.136,188.09,False
'2018-01-25T09:11:00',88.127,88.137,88.117,88.119,245.14,88.134,88.144,88.125,88.128,255.25,False
'2018-01-25T09:12:00',88.119,88.124,88.11,88.115,155.6,88.127,88.131,88.118,88.123,196.23,False
'2018-01-25T09:13:00',88.115,88.118,88.098,88.113,172.74,88.124,88.125,88.104,88.119,183.21,True
'2018-01-25T09:14:00',88.11,88.124,88.102,88.12,118.37,88.115,88.13,88.106,88.128,155.4,False
'2018-01-25T09:15:00',88.119,88.128,88.109,88.115,163.08,88.127,88.135,88.116,88.123,185.0,False
'2018-01-25T09:16:00',88.116,88.12,88.106,88.112,136.45,88.123,88.125,88.113,88.118,174.94,False
'2018-01-25T09:17:00',88.113,88.116,88.102,88.109,138.53,88.119,88.123,88.109,88.117,165.77,True
'2018-01-25T09:18:00',88.11,88.12,88.109,88.119,142.42,88.117,88.126,88.115,88.126,143.05,True
'2018-01-25T09:19:00',88.12,88.133,88.12,88.129,169.83,88.126,88.14,88.126,88.137,158.82,True
'2018-01-25T09:20:00',88.128,88.174,88.123,88.17,205.92,88.134,88.181,88.13,88.177,222.49,False
'2018-01-25T09:21:00',88.17,88.177,88.147,88.147,196.41,88.178,88.184,88.153,88.154,142.55,True
'2018-01-25T09:22:00',88.148,88.158,88.133,88.157,159.0,88.154,88.165,88.14,88.163,137.51,False
'2018-01-25T09:23:00',88.156,88.162,88.142,88.149,217.29,88.163,88.17,88.149,88.155,201.35,False
'2018-01-25T09:24:00',88.148,88.158,88.132,88.132,209.0,88.155,88.166,88.139,88.14,163.87,True
'2018-01-25T09:25:00',88.132,88.14,88.129,88.137,203.83,88.138,88.148,88.137,88.144,216.39,True
'2018-01-25T09:26:00',88.138,88.145,88.135,88.138,128.84,88.146,88.152,88.141,88.144,172.1,True
'2018-01-25T09:27:00',88.137,88.152,88.129,88.141,198.55,88.144,88.161,88.136,88.148,209.62,False
'2018-01-25T09:28:00',88.141,88.15,88.121,88.121,144.18,88.149,88.157,88.128,88.128,166.46,False
'2018-01-25T09:29:00',88.118,88.125,88.111,88.113,193.63,88.125,88.132,88.118,88.121,158.57,True
'2018-01-25T09:30:00',88.113,88.119,88.104,88.119,197.0,88.122,88.127,88.108,88.123,159.58,True
'2018-01-25T09:31:00',88.12,88.144,88.118,88.124,153.17,88.124,88.148,88.124,88.13,158.07,True
'2018-01-25T09:32:00',88.124,88.136,88.113,88.134,196.28,88.129,88.143,88.119,88.141,153.8,False
'2018-01-25T09:33:00',88.134,88.136,88.121,88.13,181.06,88.14,88.143,88.125,88.137,139.28,True
'2018-01-25T09:34:00',88.128,88.146,88.107,88.143,177.11,88.134,88.153,88.114,88.15,131.89,False
'2018-01-25T09:35:00',88.143,88.149,88.128,88.14,190.31,88.15,88.156,88.134,88.147,160.94,False
'2018-01-25T09:36:00',88.142,88.148,88.124,88.136,135.42,88.149,88.154,88.13,88.142,140.99,True
'2018-01-25T09:37:00',88.14,88.153,88.139,88.15,184.12,88.147,88.16,88.146,88.157,176.09,True
'2018-01-25T09:38:00',88.148,88.163,88.141,88.151,186.65,88.153,88.168,88.148,88.158,171.8,True
'2018-01-25T09:39:00',88.15,88.161,88.141,88.153,183.11,88.158,88.167,88.148,88.16,199.45,False
'2018-01-25T09:40:00',88.154,88.165,88.124,88.124,165.8,88.16,88.173,88.131,88.131,147.58,True
'2018-01-25T09:41:00',88.125,88.137,88.123,88.133,155.67,88.131,88.144,88.129,88.14,121.11,True
'2018-01-25T09:42:00',88.133,88.146,88.133,88.137,151.59,88.14,88.153,88.14,88.145,107.97,True
'2018-01-25T09:43:00',88.137,88.143,88.134,88.137,141.98,88.145,88.151,88.141,88.146,126.43,True
'2018-01-25T09:44:00',88.137,88.142,88.121,88.142,107.33,88.145,88.15,88.128,88.15,134.42,False
'2018-01-25T09:45:00',88.142,88.144,88.135,88.138,103.63,88.15,88.152,88.143,88.146,102.62,False
'2018-01-25T09:46:00',88.136,88.14,88.124,88.124,135.86,88.143,88.148,88.132,88.132,142.53,True
'2018-01-25T09:47:00',88.125,88.128,88.116,88.126,107.39,88.133,88.136,88.123,88.134,115.02,False
'2018-01-25T09:48:00',88.126,88.129,88.115,88.124,88.48,88.132,88.137,88.124,88.132,121.73,True
'2018-01-25T09:49:00',88.124,88.133,88.121,88.132,79.63,88.13,88.14,88.129,88.139,93.92,False
'2018-01-25T09:50:00',88.133,88.138,88.126,88.132,106.5,88.141,88.147,88.132,88.137,89.98,False
'2018-01-25T09:51:00',88.131,88.131,88.12,88.123,162.22,88.137,88.137,88.126,88.13,150.54,True
'2018-01-25T09:52:00',88.124,88.133,88.12,88.133,98.69,88.131,88.139,88.126,88.138,78.32,True
'2018-01-25T09:53:00',88.133,88.148,88.131,88.147,90.06,88.139,88.155,88.137,88.155,139.14,True
'2018-01-25T09:54:00',88.15,88.158,88.149,88.155,64.19,88.155,88.165,88.154,88.163,70.02,True
'2018-01-25T09:55:00',88.157,88.171,88.155,88.17,146.3,88.164,88.178,88.16,88.177,110.66,False
'2018-01-25T09:56:00',88.17,88.172,88.154,88.167,97.09,88.177,88.177,88.161,88.174,65.14,False
'2018-01-25T09:57:00',88.168,88.171,88.156,88.159,117.73,88.174,88.177,88.162,88.166,87.85,True
'2018-01-25T09:58:00',88.159,88.165,88.152,88.163,129.93,88.166,88.172,88.158,88.169,83.04,False
'2018-01-25T09:59:00',88.161,88.164,88.139,88.158,139.84,88.169,88.171,88.148,88.164,101.23,False
'2018-01-25T10:00:00',88.155,88.155,88.125,88.13,212.33,88.162,88.162,88.134,88.139,176.43,True
'2018-01-25T10:01:00',88.131,88.139,88.126,88.135,149.56,88.14,88.146,88.134,88.142,110.1,False
'2018-01-25T10:02:00',88.135,88.142,88.129,88.131,134.6,88.143,88.148,88.136,88.137,98.1,False
'2018-01-25T10:03:00',88.132,88.132,88.109,88.124,168.45,88.139,88.139,88.117,88.131,115.4,False
'2018-01-25T10:04:00',88.124,88.125,88.104,88.107,139.8,88.131,88.134,88.112,88.115,130.78,False
'2018-01-25T10:05:00',88.105,88.111,88.097,88.097,162.48,88.113,88.119,88.103,88.104,180.58,True
'2018-01-25T10:06:00',88.098,88.1,88.088,88.099,70.1,88.106,88.108,88.097,88.108,77.61,False
'2018-01-25T10:07:00',88.099,88.1,88.086,88.092,138.69,88.108,88.108,88.093,88.1,148.28,False
'2018-01-25T10:08:00',88.093,88.101,88.083,88.088,136.93,88.101,88.108,88.09,88.096,99.73,False
'2018-01-25T10:09:00',88.088,88.09,88.056,88.06,141.58,88.095,88.097,88.061,88.064,88.85,False
'2018-01-25T10:10:00',88.06,88.061,88.047,88.052,157.13,88.065,88.065,88.052,88.059,97.69,True
'2018-01-25T10:11:00',88.051,88.075,88.05,88.075,167.12,88.058,88.082,88.057,88.082,160.56,True
'2018-01-25T10:12:00',88.073,88.085,88.073,88.084,80.45,88.08,88.09,88.08,88.09,83.48,True
'2018-01-25T10:13:00',88.083,88.092,88.081,88.089,105.99,88.09,88.098,88.088,88.095,79.54,True
'2018-01-25T10:14:00',88.091,88.114,88.085,88.111,124.93,88.098,88.119,88.091,88.117,100.51,False
'2018-01-25T10:15:00',88.11,88.115,88.103,88.106,95.37,88.116,88.122,88.11,88.113,76.32,False
'2018-01-25T10:16:00',88.106,88.109,88.084,88.084,127.5,88.113,88.116,88.09,88.091,100.08,True
'2018-01-25T10:17:00',88.083,88.093,88.076,88.087,127.76,88.09,88.098,88.082,88.094,91.13,True
'2018-01-25T10:18:00',88.087,88.113,88.087,88.101,159.63,88.095,88.121,88.094,88.107,126.01,False
'2018-01-25T10:19:00',88.102,88.108,88.098,88.098,89.75,88.11,88.115,88.104,88.104,95.57,True
'2018-01-25T10:20:00',88.097,88.111,88.092,88.099,201.37,88.103,88.117,88.099,88.106,157.11,True
'2018-01-25T10:21:00',88.102,88.106,88.087,88.102,154.38,88.109,88.114,88.093,88.109,130.57,True
'2018-01-25T10:22:00',88.105,88.125,88.103,88.116,179.14,88.11,88.13,88.11,88.123,133.83,False
'2018-01-25T10:23:00',88.117,88.131,88.101,88.101,144.42,88.123,88.138,88.108,88.108,160.46,False
'2018-01-25T10:24:00',88.1,88.105,88.093,88.101,132.19,88.108,88.113,88.1,88.108,167.73,False
'2018-01-25T10:25:00',88.101,88.105,88.095,88.097,94.63,88.109,88.113,88.101,88.103,82.46,False
'2018-01-25T10:26:00',88.095,88.101,88.082,88.087,84.89,88.101,88.108,88.087,88.094,86.99,False
'2018-01-25T10:27:00',88.085,88.085,88.071,88.078,95.25,88.091,88.091,88.078,88.083,101.88,False
'2018-01-25T10:28:00',88.076,88.083,88.072,88.072,62.78,88.083,88.089,88.078,88.08,66.08,True
'2018-01-25T10:29:00',88.074,88.08,88.073,88.073,73.79,88.08,88.086,88.079,88.079,80.32,True
'2018-01-25T10:30:00',88.074,88.084,88.073,88.08,99.84,88.079,88.09,88.079,88.085,134.89,False
'2018-01-25T10:31:00',88.079,88.085,88.07,88.071,131.13,88.083,88.092,88.076,88.076,131.46,True
'2018-01-25T10:32:00',88.069,88.076,88.062,88.075,87.02,88.076,88.082,88.069,88.082,97.83,False
'2018-01-25T10:33:00',88.075,88.075,88.063,88.07,69.34,88.082,88.082,88.069,88.078,93.69,True
'2018-01-25T10:34:00',88.071,88.074,88.07,88.074,62.97,88.078,88.081,88.075,88.081,49.58,True
'2018-01-25T10:35:00',88.077,88.082,88.074,88.078,34.96,88.083,88.087,88.08,88.083,33.29,False
'2018-01-25T10:36:00',88.077,88.082,88.071,88.075,63.93,88.083,88.088,88.078,88.081,49.25,False
'2018-01-25T10:37:00',88.074,88.076,88.062,88.072,114.9,88.081,88.081,88.069,88.079,131.63,False
'2018-01-25T10:38:00',88.072,88.075,88.064,88.069,150.43,88.078,88.082,88.07,88.076,140.21,True
'2018-01-25T10:39:00',88.069,88.073,88.066,88.071,95.48,88.076,88.08,88.073,88.079,103.28,False
'2018-01-25T10:40:00',88.072,88.072,88.061,88.067,114.12,88.079,88.079,88.068,88.074,114.18,False
'2018-01-25T10:41:00',88.064,88.069,88.061,88.067,74.83,88.071,88.076,88.068,88.074,92.34,True
'2018-01-25T10:42:00',88.066,88.071,88.065,88.068,68.51,88.074,88.077,88.072,88.074,103.54,True
'2018-01-25T10:43:00',88.068,88.077,88.067,88.075,76.03,88.074,88.084,88.072,88.082,73.25,True
'2018-01-25T10:44:00',88.075,88.095,88.075,88.095,125.59,88.082,88.103,88.082,88.103,110.29,False
'2018-01-25T10:45:00',88.094,88.1,88.09,88.091,65.29,88.102,88.107,88.098,88.098,63.37,True
'2018-01-25T10:46:00',88.092,88.113,88.087,88.11,126.13,88.099,88.119,88.093,88.118,110.6,True
'2018-01-25T10:47:00',88.11,88.136,88.108,88.135,90.11,88.118,88.141,88.116,88.141,97.42,True
'2018-01-25T10:48:00',88.134,88.139,88.128,88.139,44.97,88.14,88.145,88.132,88.145,68.89,True
'2018-01-25T10:49:00',88.139,88.159,88.135,88.149,145.67,88.144,88.166,88.14,88.156,161.54,True
'2018-01-25T10:50:00',88.152,88.162,88.146,88.151,204.15,88.156,88.17,88.153,88.158,155.41,False
'2018-01-25T10:51:00',88.15,88.153,88.143,88.15,90.54,88.157,88.16,88.15,88.157,87.53,False
'2018-01-25T10:52:00',88.15,88.151,88.139,88.139,154.94,88.157,88.158,88.145,88.145,117.79,False
'2018-01-25T10:53:00',88.137,88.139,88.128,88.133,94.89,88.143,88.145,88.135,88.14,70.14,True
'2018-01-25T10:54:00',88.133,88.147,88.126,88.138,169.63,88.139,88.15,88.133,88.145,127.75,True
'2018-01-25T10:55:00',88.138,88.158,88.138,88.146,79.82,88.145,88.162,88.145,88.152,107.29,False
'2018-01-25T10:56:00',88.145,88.156,88.141,88.142,151.04,88.152,88.163,88.147,88.149,82.86,True
'2018-01-25T10:57:00',88.141,88.163,88.141,88.152,101.91,88.148,88.17,88.147,88.158,65.35,False
'2018-01-25T10:58:00',88.15,88.155,88.149,88.151,90.13,88.157,88.162,88.154,88.158,57.12,False
'2018-01-25T10:59:00',88.151,88.155,88.136,88.141,159.27,88.158,88.161,88.141,88.148,137.23,False
'2018-01-25T11:00:00',88.141,88.143,88.134,88.139,133.55,88.148,88.151,88.14,88.144,99.2,True
'2018-01-25T11:01:00',88.139,88.15,88.139,88.141,140.3,88.146,88.155,88.144,88.147,92.07,False
'2018-01-25T11:02:00',88.142,88.142,88.127,88.131,63.7,88.146,88.146,88.134,88.136,42.87,False
'2018-01-25T11:03:00',88.129,88.129,88.121,88.121,84.65,88.135,88.135,88.126,88.127,72.35,False
'2018-01-25T11:04:00',88.122,88.125,88.107,88.107,170.63,88.127,88.131,88.113,88.113,119.56,True
'2018-01-25T11:05:00',88.107,88.13,88.1,88.11,298.02,88.115,88.137,88.107,88.12,272.41,False
'2018-01-25T11:06:00',88.107,88.11,88.094,88.102,178.32,88.116,88.117,88.101,88.109,170.65,False
'2018-01-25T11:07:00',88.102,88.106,88.087,88.091,193.65,88.109,88.112,88.094,88.098,181.64,True
'2018-01-25T11:08:00',88.091,88.1,88.088,88.094,127.84,88.097,88.108,88.095,88.101,104.62,True
'2018-01-25T11:09:00',88.096,88.104,88.094,88.098,130.09,88.103,88.111,88.102,88.105,103.33,True
'2018-01-25T11:10:00',88.097,88.107,88.097,88.104,92.91,88.105,88.114,88.104,88.111,85.25,True
'2018-01-25T11:11:00',88.104,88.117,88.098,88.115,112.99,88.111,88.124,88.105,88.122,92.45,False
'2018-01-25T11:12:00',88.115,88.115,88.108,88.11,60.11,88.123,88.123,88.113,88.116,45.34,True
'2018-01-25T11:13:00',88.109,88.123,88.109,88.122,65.5,88.115,88.13,88.114,88.128,64.73,True
'2018-01-25T11:14:00',88.123,88.138,88.123,88.133,104.84,88.129,88.143,88.129,88.138,90.47,True
'2018-01-25T11:15:00',88.133,88.146,88.13,88.138,109.84,88.137,88.153,88.136,88.146,60.71,True
'2018-01-25T11:16:00',88.138,88.167,88.138,88.163,93.15,88.145,88.174,88.145,88.17,83.82,False
'2018-01-25T11:17:00',88.162,88.175,88.149,88.149,84.34,88.166,88.178,88.156,88.156,65.41,False
'2018-01-25T11:18:00',88.149,88.153,88.14,88.142,92.61,88.156,88.16,88.147,88.148,59.81,False
'2018-01-25T11:19:00',88.142,88.142,88.136,88.137,83.21,88.148,88.148,88.142,88.145,56.15,True
'2018-01-25T11:20:00',88.137,88.142,88.137,88.138,68.22,88.145,88.149,88.144,88.144,59.15,False
'2018-01-25T11:21:00',88.138,88.143,88.13,88.132,125.26,88.145,88.15,88.137,88.14,86.69,False
'2018-01-25T11:22:00',88.13,88.135,88.123,88.128,108.58,88.137,88.143,88.129,88.134,70.05,False
'2018-01-25T11:23:00',88.128,88.128,88.121,88.126,102.29,88.132,88.136,88.127,88.134,106.64,False
'2018-01-25T11:24:00',88.126,88.129,88.119,88.126,73.34,88.135,88.137,88.127,88.132,75.31,True
'2018-01-25T11:25:00',88.127,88.143,88.126,88.139,104.8,88.134,88.151,88.134,88.147,96.71,False
'2018-01-25T11:26:00',88.137,88.141,88.132,88.133,62.48,88.146,88.149,88.14,88.14,52.02,True
'2018-01-25T11:27:00',88.133,88.136,88.128,88.133,45.21,88.14,88.142,88.136,88.141,55.26,True
'2018-01-25T11:28:00',88.133,88.142,88.133,88.137,49.7,88.141,88.148,88.141,88.145,73.06,True
'2018-01-25T11:29:00',88.137,88.143,88.131,88.143,119.92,88.145,88.149,88.137,88.147,82.88,False
'2018-01-25T11:30:00',88.143,88.145,88.128,88.128,123.83,88.148,88.15,88.136,88.136,95.51,False
'2018-01-25T11:31:00',88.128,88.129,88.117,88.118,63.99,88.136,88.137,88.124,88.125,63.91,False
'2018-01-25T11:32:00',88.118,88.122,88.115,88.117,71.03,88.126,88.127,88.121,88.123,43.61,False
'2018-01-25T11:33:00',88.117,88.118,88.108,88.108,68.61,88.123,88.124,88.115,88.116,72.15,True
'2018-01-25T11:34:00',88.11,88.12,88.11,88.116,76.65,88.117,88.128,88.117,88.121,86.7,True
'2018-01-25T11:35:00',88.116,88.124,88.115,88.123,114.16,88.122,88.131,88.12,88.13,86.89,False
'2018-01-25T11:36:00',88.123,88.123,88.117,88.12,55.44,88.129,88.13,88.124,88.128,48.99,False
'2018-01-25T11:37:00',88.12,88.121,88.109,88.117,89.9,88.129,88.129,88.117,88.124,78.83,True
'2018-01-25T11:38:00',88.117,88.125,88.117,88.121,135.4,88.124,88.133,88.124,88.129,187.7,False
'2018-01-25T11:39:00',88.121,88.121,88.111,88.117,111.66,88.129,88.129,88.118,88.124,116.55,False
'2018-01-25T11:40:00',88.117,88.117,88.107,88.111,81.43,88.123,88.124,88.113,88.118,61.04,False
'2018-01-25T11:41:00',88.11,88.11,88.105,88.105,116.68,88.118,88.118,88.112,88.113,69.88,False
'2018-01-25T11:42:00',88.105,88.108,88.095,88.095,132.37,88.113,88.116,88.101,88.101,110.2,True
'2018-01-25T11:43:00',88.094,88.106,88.094,88.106,121.83,88.101,88.114,88.101,88.114,71.59,True
'2018-01-25T11:44:00',88.106,88.124,88.106,88.118,118.94,88.113,88.131,88.111,88.125,87.3,False
'2018-01-25T11:45:00',88.118,88.12,88.106,88.106,127.54,88.126,88.127,88.113,88.114,98.73,False
'2018-01-25T11:46:00',88.106,88.11,88.099,88.103,93.49,88.114,88.117,88.107,88.11,69.66,False
'2018-01-25T11:47:00',88.103,88.105,88.095,88.098,88.36,88.111,88.113,88.102,88.105,60.42,False
'2018-01-25T11:48:00',88.098,88.099,88.091,88.091,88.45,88.105,88.107,88.098,88.099,71.01,False
'2018-01-25T11:49:00',88.092,88.095,88.086,88.086,97.17,88.099,88.102,88.095,88.095,82.84,True
'2018-01-25T11:50:00',88.089,88.096,88.087,88.096,93.87,88.095,88.103,88.094,88.102,67.94,False
'2018-01-25T11:51:00',88.096,88.098,88.093,88.093,56.41,88.103,88.106,88.098,88.101,52.31,False
'2018-01-25T11:52:00',88.095,88.096,88.084,88.084,125.72,88.101,88.102,88.09,88.09,79.34,False
'2018-01-25T11:53:00',88.084,88.087,88.08,88.083,108.41,88.09,88.093,88.085,88.091,61.84,False
'2018-01-25T11:54:00',88.084,88.089,88.079,88.079,60.03,88.089,88.096,88.086,88.086,41.07,False
'2018-01-25T11:55:00',88.079,88.084,88.077,88.077,80.92,88.083,88.089,88.082,88.082,43.08,True
'2018-01-25T11:56:00',88.077,88.096,88.077,88.093,157.55,88.081,88.101,88.081,88.099,93.27,False
'2018-01-25T11:57:00',88.094,88.097,88.085,88.085,94.09,88.1,88.102,88.091,88.092,63.52,True
'2018-01-25T11:58:00',88.085,88.093,88.085,88.09,53.88,88.091,88.098,88.091,88.096,51.22,False
'2018-01-25T11:59:00',88.09,88.092,88.075,88.076,93.31,88.096,88.098,88.083,88.084,95.85,False
'2018-01-25T12:00:00',88.076,88.076,88.062,88.063,70.79,88.084,88.084,88.069,88.07,67.4,True
'2018-01-25T12:01:00',88.064,88.073,88.061,88.07,80.55,88.071,88.077,88.067,88.074,109.79,True
'2018-01-25T12:02:00',88.07,88.077,88.07,88.073,64.18,88.075,88.083,88.075,88.079,64.26,False
'2018-01-25T12:03:00',88.074,88.081,88.071,88.072,82.71,88.08,88.087,88.076,88.077,89.08,False
'2018-01-25T12:04:00',88.072,88.076,88.063,88.063,85.31,88.077,88.083,88.068,88.069,60.38,True
'2018-01-25T12:05:00',88.063,88.068,88.058,88.064,84.29,88.069,88.075,88.064,88.07,99.65,True
'2018-01-25T12:06:00',88.065,88.076,88.063,88.076,77.79,88.072,88.083,88.07,88.083,77.07,True
'2018-01-25T12:07:00',88.074,88.079,88.07,88.078,114.87,88.081,88.086,88.077,88.085,113.7,False
'2018-01-25T12:08:00',88.078,88.08,88.069,88.076,131.95,88.086,88.087,88.076,88.082,106.38,False
'2018-01-25T12:09:00',88.073,88.073,88.051,88.054,153.12,88.08,88.08,88.057,88.059,132.76,False
'2018-01-25T12:10:00',88.055,88.059,88.048,88.049,136.34,88.061,88.066,88.055,88.056,140.75,True
'2018-01-25T12:11:00',88.055,88.061,88.054,88.061,107.53,88.059,88.068,88.059,88.068,63.93,False
'2018-01-25T12:12:00',88.063,88.063,88.056,88.057,110.07,88.069,88.069,88.062,88.063,102.34,True
'2018-01-25T12:13:00',88.058,88.063,88.051,88.057,96.54,88.063,88.068,88.056,88.064,58.56,False
'2018-01-25T12:14:00',88.057,88.06,88.044,88.044,82.97,88.064,88.066,88.049,88.05,53.27,True
'2018-01-25T12:15:00',88.045,88.055,88.044,88.055,70.28,88.051,88.061,88.049,88.061,57.57,True
'2018-01-25T12:16:00',88.052,88.058,88.049,88.056,142.73,88.06,88.066,88.056,88.064,100.85,False
'2018-01-25T12:17:00',88.056,88.056,88.036,88.036,99.04,88.063,88.063,88.043,88.043,69.9,False
'2018-01-25T12:18:00',88.036,88.04,88.036,88.036,64.49,88.043,88.046,88.042,88.043,56.83,False
'2018-01-25T12:19:00',88.036,88.036,88.015,88.015,192.9,88.043,88.043,88.022,88.022,140.07,True
'2018-01-25T12:20:00',88.016,88.028,88.012,88.024,178.97,88.023,88.035,88.018,88.029,90.27,True
'2018-01-25T12:21:00',88.023,88.039,88.02,88.033,135.65,88.029,88.046,88.027,88.039,89.31,False
'2018-01-25T12:22:00',88.032,88.037,88.021,88.021,66.98,88.038,88.043,88.028,88.028,61.71,True
'2018-01-25T12:23:00',88.021,88.024,88.021,88.024,32.09,88.028,88.03,88.026,88.029,39.96,False
'2018-01-25T12:24:00',88.025,88.027,88.011,88.023,131.0,88.03,88.032,88.017,88.028,125.48,False
'2018-01-25T12:25:00',88.023,88.023,88.016,88.018,64.45,88.027,88.029,88.021,88.025,61.73,False
'2018-01-25T12:26:00',88.02,88.02,88.01,88.015,75.54,88.025,88.025,88.017,88.022,60.31,False
'2018-01-25T12:27:00',88.015,88.015,87.986,87.986,151.63,88.02,88.02,87.992,87.992,128.43,False
'2018-01-25T12:28:00',87.984,87.988,87.979,87.979,135.5,87.991,87.994,87.986,87.987,117.07,False
'2018-01-25T12:29:00',87.979,87.979,87.969,87.972,196.53,87.986,87.986,87.976,87.98,121.78,False
'2018-01-25T12:30:00',87.972,87.978,87.96,87.963,127.48,87.979,87.983,87.964,87.969,73.92,True
'2018-01-25T12:31:00',87.963,87.98,87.96,87.978,109.69,87.97,87.987,87.966,87.986,104.67,True
'2018-01-25T12:32:00',87.979,87.992,87.97,87.987,136.65,87.986,87.998,87.976,87.994,142.47,True
'2018-01-25T12:33:00',87.988,87.994,87.983,87.991,169.95,87.993,88.002,87.99,87.999,135.38,False
'2018-01-25T12:34:00',87.991,88.002,87.991,87.991,131.99,87.999,88.008,87.998,87.998,113.6,False
'2018-01-25T12:35:00',87.992,87.999,87.984,87.988,99.73,87.998,88.006,87.988,87.992,108.17,True
'2018-01-25T12:36:00',87.989,87.995,87.982,87.992,101.91,87.995,88.002,87.988,87.998,111.61,False
'2018-01-25T12:37:00',87.992,87.992,87.978,87.98,98.6,87.997,87.998,87.983,87.986,105.53,True
'2018-01-25T12:38:00',87.98,87.985,87.978,87.985,91.28,87.986,87.992,87.984,87.992,99.92,False
'2018-01-25T12:39:00',87.984,87.985,87.976,87.979,107.87,87.992,87.992,87.983,87.987,112.58,True
'2018-01-25T12:40:00',87.98,87.981,87.976,87.981,54.33,87.988,87.989,87.982,87.988,66.11,False
'2018-01-25T12:41:00',87.981,87.985,87.97,87.974,91.04,87.987,87.991,87.976,87.981,76.21,True
'2018-01-25T12:42:00',87.975,87.989,87.974,87.985,80.39,87.982,87.994,87.979,87.992,71.46,False
'2018-01-25T12:43:00',87.985,87.989,87.973,87.979,100.03,87.992,87.996,87.98,87.986,103.53,False
'2018-01-25T12:44:00',87.978,87.979,87.966,87.966,103.25,87.985,87.985,87.972,87.973,114.21,True
'2018-01-25T12:45:00',87.966,87.968,87.964,87.967,71.59,87.972,87.974,87.97,87.974,61.55,True
'2018-01-25T12:46:00',87.966,87.97,87.953,87.97,172.41,87.973,87.978,87.959,87.978,136.41,True
'2018-01-25T12:47:00',87.97,87.977,87.966,87.973,84.57,87.978,87.984,87.973,87.98,111.08,False
'2018-01-25T12:48:00',87.973,87.973,87.965,87.965,70.73,87.98,87.98,87.972,87.972,77.04,True
'2018-01-25T12:49:00',87.968,87.979,87.968,87.975,88.86,87.974,87.986,87.974,87.982,96.51,True
'2018-01-25T12:50:00',87.975,87.979,87.964,87.979,141.39,87.983,87.985,87.971,87.983,125.65,True
'2018-01-25T12:51:00',87.977,88.001,87.976,88.001,134.73,87.983,88.008,87.983,88.007,130.15,True
'2018-01-25T12:52:00',88.001,88.002,87.996,88.001,69.14,88.008,88.009,88.002,88.008,64.53,True
'2018-01-25T12:53:00',88.001,88.011,87.996,88.008,88.37,88.007,88.017,88.003,88.015,90.65,False
'2018-01-25T12:54:00',88.007,88.007,87.997,88.004,131.98,88.014,88.014,88.004,88.011,130.33,True
'2018-01-25T12:55:00',88.004,88.011,88.003,88.007,91.15,88.011,88.018,88.01,88.015,113.52,False
'2018-01-25T12:56:00',88.007,88.01,87.997,87.997,76.58,88.015,88.016,88.004,88.004,77.03,True
'2018-01-25T12:57:00',87.997,88.007,87.995,88.004,95.0,88.004,88.014,88.0,88.01,131.58,True
'2018-01-25T12:58:00',88.003,88.006,87.996,88.006,57.58,88.008,88.013,88.003,88.012,81.28,True
'2018-01-25T12:59:00',88.007,88.019,88.002,88.015,123.54,88.012,88.026,88.006,88.022,167.78,False
'2018-01-25T13:00:00',88.015,88.026,88.012,88.013,122.18,88.022,88.033,88.016,88.017,145.28,True
'2018-01-25T13:01:00',88.011,88.018,88.009,88.015,74.16,88.015,88.023,88.013,88.022,50.79,False
'2018-01-25T13:02:00',88.013,88.015,88.007,88.015,64.15,88.02,88.022,88.014,88.021,54.79,False
'2018-01-25T13:03:00',88.015,88.017,87.994,87.994,82.2,88.022,88.022,88.001,88.001,90.37,False
'2018-01-25T13:04:00',87.995,87.996,87.982,87.982,109.0,88.001,88.003,87.988,87.989,120.73,True
'2018-01-25T13:05:00',87.982,87.992,87.982,87.984,45.03,87.988,87.997,87.988,87.991,52.99,True
'2018-01-25T13:06:00',87.984,88.003,87.984,87.997,72.61,87.989,88.009,87.989,88.003,97.18,True
'2018-01-25T13:07:00',87.996,88.003,87.995,87.999,81.62,88.004,88.01,88.001,88.006,84.55,False
'2018-01-25T13:08:00',88.0,88.0,87.977,87.991,154.13,88.006,88.006,87.983,87.998,137.38,False
'2018-01-25T13:09:00',87.991,87.992,87.985,87.989,86.55,87.998,87.999,87.99,87.995,71.72,False
'2018-01-25T13:10:00',87.988,87.991,87.984,87.987,101.48,87.995,87.998,87.989,87.991,76.39,True
'2018-01-25T13:11:00',87.988,87.99,87.979,87.987,87.38,87.992,87.995,87.984,87.993,61.87,False
'2018-01-25T13:12:00',87.987,87.988,87.981,87.982,69.48,87.992,87.992,87.987,87.988,64.7,False
'2018-01-25T13:13:00',87.983,87.985,87.969,87.976,130.92,87.99,87.992,87.976,87.984,122.92,True
'2018-01-25T13:14:00',87.977,87.984,87.974,87.979,106.13,87.984,87.99,87.981,87.985,87.87,True
'2018-01-25T13:15:00',87.978,87.986,87.977,87.986,86.23,87.984,87.993,87.982,87.993,88.99,True
'2018-01-25T13:16:00',87.989,87.99,87.984,87.989,49.13,87.995,87.997,87.991,87.997,44.95,True
'2018-01-25T13:17:00',87.991,88.005,87.989,88.003,81.79,87.996,88.013,87.995,88.01,86.1,True
'2018-01-25T13:18:00',88.003,88.008,88.003,88.004,118.08,88.011,88.016,88.009,88.01,96.75,True
'2018-01-25T13:19:00',88.004,88.011,87.988,88.004,110.29,88.011,88.018,87.996,88.012,106.56,True
'2018-01-25T13:20:00',88.005,88.009,87.999,88.009,61.11,88.011,88.015,88.005,88.015,71.79,True
'2018-01-25T13:21:00',88.012,88.016,88.008,88.014,100.33,88.017,88.023,88.014,88.021,134.38,False
'2018-01-25T13:22:00',88.014,88.018,88.012,88.013,74.8,88.021,88.025,88.018,88.02,64.66,False
'2018-01-25T13:23:00',88.013,88.016,88.005,88.005,89.5,88.02,88.023,88.01,88.01,87.27,True
'2018-01-25T13:24:00',88.007,88.01,88.004,88.008,67.5,88.012,88.014,88.009,88.012,38.12,False
'2018-01-25T13:25:00',88.008,88.01,88.0,88.005,108.83,88.015,88.018,88.005,88.013,99.15,False
'2018-01-25T13:26:00',88.006,88.017,88.001,88.004,133.51,88.012,88.024,88.008,88.011,128.37,True
'2018-01-25T13:27:00',88.004,88.014,88.002,88.014,43.88,88.012,88.02,88.009,88.02,37.94,False
'2018-01-25T13:28:00',88.014,88.022,88.014,88.014,73.13,88.021,88.029,88.019,88.019,63.96,True
'2018-01-25T13:29:00',88.012,88.022,88.007,88.021,71.44,88.019,88.028,88.013,88.028,69.0,True
'2018-01-25T13:30:00',88.021,88.036,88.021,88.033,88.34,88.029,88.04,88.029,88.039,98.34,False
'2018-01-25T13:31:00',88.033,88.035,88.024,88.024,91.69,88.04,88.042,88.031,88.031,79.92,False
'2018-01-25T13:32:00',88.024,88.027,88.015,88.015,55.72,88.03,88.033,88.022,88.022,55.04,False
'2018-01-25T13:33:00',88.015,88.018,88.003,88.003,35.32,88.022,88.025,88.011,88.011,39.4,True
'2018-01-25T13:34:00',88.005,88.013,88.002,88.004,80.38,88.011,88.019,88.008,88.011,83.63,True
'2018-01-25T13:35:00',88.003,88.017,88.003,88.016,68.09,88.01,88.025,88.009,88.024,88.31,True
'2018-01-25T13:36:00',88.017,88.033,88.011,88.028,73.56,88.024,88.038,88.018,88.032,104.13,False
'2018-01-25T13:37:00',88.029,88.033,88.018,88.026,81.12,88.033,88.041,88.024,88.033,88.86,False
'2018-01-25T13:38:00',88.025,88.025,88.013,88.014,66.49,88.033,88.033,88.019,88.021,58.82,True
'2018-01-25T13:39:00',88.013,88.021,88.013,88.02,50.44,88.021,88.025,88.02,88.024,69.15,True
'2018-01-25T13:40:00',88.019,88.029,88.017,88.024,53.38,88.024,88.034,88.021,88.031,63.4,True
'2018-01-25T13:41:00',88.022,88.028,88.022,88.026,45.66,88.03,88.036,88.028,88.03,51.69,False
'2018-01-25T13:42:00',88.023,88.028,88.011,88.015,65.16,88.028,88.033,88.017,88.019,87.99,True
'2018-01-25T13:43:00',88.013,88.033,88.013,88.025,54.76,88.018,88.037,88.018,88.029,68.9,True
'2018-01-25T13:44:00',88.025,88.039,88.015,88.028,114.97,88.029,88.046,88.022,88.037,168.4,True
'2018-01-25T13:45:00',88.027,88.036,88.004,88.029,167.77,88.035,88.044,88.011,88.037,199.69,False
'2018-01-25T13:46:00',88.028,88.032,88.017,88.022,155.45,88.036,88.039,88.022,88.029,124.82,True
'2018-01-25T13:47:00',88.022,88.025,88.015,88.025,138.42,88.027,88.032,88.02,88.03,91.67,False
'2018-01-25T13:48:00',88.024,88.025,88.022,88.023,89.25,88.03,88.033,88.027,88.029,43.36,False
'2018-01-25T13:49:00',88.023,88.026,88.017,88.021,113.43,88.03,88.032,88.023,88.028,79.78,True
'2018-01-25T13:50:00',88.021,88.032,88.019,88.032,105.66,88.026,88.04,88.026,88.04,95.68,False
'2018-01-25T13:51:00',88.032,88.032,88.021,88.021,76.17,88.039,88.039,88.028,88.028,70.19,True
'2018-01-25T13:52:00',88.022,88.029,88.022,88.026,69.99,88.029,88.036,88.029,88.034,54.22,False
'2018-01-25T13:53:00',88.026,88.026,87.994,88.005,155.36,88.033,88.033,88.0,88.012,133.9,True
'2018-01-25T13:54:00',88.005,88.013,88.003,88.013,78.48,88.012,88.02,88.01,88.02,61.63,False
'2018-01-25T13:55:00',88.012,88.012,87.993,87.994,129.17,88.019,88.019,88.0,88.002,106.21,False
'2018-01-25T13:56:00',87.996,87.996,87.983,87.987,59.25,88.003,88.003,87.988,87.995,53.5,False
'2018-01-25T13:57:00',87.987,87.997,87.979,87.981,105.64,87.994,88.004,87.986,87.988,120.0,False
'2018-01-25T13:58:00',87.984,87.984,87.967,87.973,146.43,87.989,87.989,87.971,87.98,114.02,False
'2018-01-25T13:59:00',87.974,87.976,87.957,87.957,216.19,87.98,87.982,87.962,87.963,103.04,True
'2018-01-25T14:00:00',87.957,87.971,87.953,87.961,170.81,87.964,87.978,87.96,87.968,140.82,False
'2018-01-25T14:01:00',87.963,87.971,87.944,87.953,200.68,87.971,87.976,87.949,87.96,154.81,True
'2018-01-25T14:02:00',87.953,87.965,87.952,87.96,159.84,87.96,87.973,87.958,87.967,132.89,True
'2018-01-25T14:03:00',87.96,87.97,87.957,87.963,187.9,87.967,87.976,87.964,87.97,152.17,False
'2018-01-25T14:04:00',87.964,87.964,87.947,87.953,105.46,87.971,87.972,87.954,87.96,117.69,False
'2018-01-25T14:05:00',87.953,87.961,87.948,87.95,90.62,87.959,87.968,87.956,87.957,86.47,False
'2018-01-25T14:06:00',87.951,87.956,87.941,87.944,81.78,87.957,87.962,87.949,87.952,69.88,False
'2018-01-25T14:07:00',87.944,87.948,87.935,87.937,105.12,87.952,87.955,87.941,87.943,73.88,True
'2018-01-25T14:08:00',87.939,87.962,87.931,87.955,98.65,87.945,87.966,87.939,87.96,114.87,False
'2018-01-25T14:09:00',87.956,87.957,87.942,87.95,79.44,87.96,87.961,87.946,87.954,95.98,True
'2018-01-25T14:10:00',87.949,87.958,87.947,87.954,154.34,87.953,87.966,87.951,87.961,112.84,True
'2018-01-25T14:11:00',87.955,87.967,87.954,87.966,155.97,87.963,87.974,87.96,87.973,98.97,True
'2018-01-25T14:12:00',87.969,87.975,87.967,87.971,190.63,87.974,87.981,87.972,87.977,135.06,True
'2018-01-25T14:13:00',87.972,87.974,87.965,87.973,102.98,87.977,87.979,87.971,87.977,66.32,True
'2018-01-25T14:14:00',87.97,87.977,87.963,87.976,108.23,87.975,87.983,87.968,87.982,90.87,True
'2018-01-25T14:15:00',87.976,87.985,87.97,87.977,115.0,87.981,87.99,87.976,87.983,85.17,True
'2018-01-25T14:16:00',87.976,87.989,87.974,87.982,157.41,87.984,87.996,87.979,87.988,145.27,False
'2018-01-25T14:17:00',87.983,87.989,87.975,87.975,113.26,87.99,87.995,87.979,87.979,64.0,True
'2018-01-25T14:18:00',87.973,87.979,87.972,87.975,101.1,87.978,87.986,87.977,87.982,67.28,True
'2018-01-25T14:19:00',87.975,87.988,87.974,87.987,93.89,87.983,87.993,87.981,87.992,87.69,True
'2018-01-25T14:20:00',87.991,88.015,87.991,87.999,105.99,87.995,88.019,87.995,88.006,130.41,False
'2018-01-25T14:21:00',87.999,88.004,87.988,87.993,118.97,88.006,88.01,87.995,87.999,111.48,True
'2018-01-25T14:22:00',87.993,87.998,87.981,87.997,99.46,87.999,88.003,87.987,88.003,72.87,False
'2018-01-25T14:23:00',87.996,88.0,87.987,87.99,116.17,88.002,88.006,87.991,87.996,75.56,False
'2018-01-25T14:24:00',87.992,87.995,87.986,87.987,87.78,87.998,87.999,87.992,87.995,80.65,True
'2018-01-25T14:25:00',87.988,87.995,87.98,87.993,101.5,87.995,88.002,87.987,88.0,91.13,True
'2018-01-25T14:26:00',87.994,88.002,87.99,87.999,135.34,88.0,88.007,87.998,88.006,101.48,True
'2018-01-25T14:27:00',87.999,88.02,87.999,88.015,214.43,88.004,88.029,88.004,88.021,166.71,True
'2018-01-25T14:28:00',88.015,88.024,88.009,88.02,70.75,88.021,88.032,88.016,88.025,77.56,False
'2018-01-25T14:29:00',88.019,88.034,87.99,87.995,152.4,88.024,88.044,88.005,88.01,180.01,True
'2018-01-25T14:30:00',87.993,88.033,87.985,88.028,275.54,88.006,88.039,87.995,88.036,258.19,False
'2018-01-25T14:31:00',88.026,88.034,87.996,88.006,133.07,88.034,88.041,88.006,88.014,152.11,False
'2018-01-25T14:32:00',88.006,88.027,88.003,88.004,276.3,88.015,88.037,88.01,88.013,182.8,False
'2018-01-25T14:33:00',88.006,88.011,87.97,87.974,278.49,88.013,88.018,87.979,87.985,213.04,True
'2018-01-25T14:34:00',87.975,88.009,87.964,87.987,433.65,87.984,88.016,87.973,87.997,377.33,True
'2018-01-25T14:35:00',87.988,88.015,87.963,88.0,564.23,87.995,88.023,87.971,88.009,520.26,False
'2018-01-25T14:36:00',88.001,88.01,87.985,87.996,346.21,88.01,88.019,87.991,88.005,338.21,True
'2018-01-25T14:37:00',87.995,88.022,87.987,88.017,261.36,88.004,88.031,87.996,88.025,297.31,True
'2018-01-25T14:38:00',88.019,88.102,88.019,88.1,355.59,88.027,88.112,88.027,88.108,328.02,False
'2018-01-25T14:39:00',88.101,88.11,88.079,88.089,325.19,88.111,88.118,88.087,88.094,299.23,True
'2018-01-25T14:40:00',88.09,88.126,88.083,88.123,389.82,88.098,88.136,88.091,88.133,340.09,False
'2018-01-25T14:41:00',88.124,88.131,88.099,88.123,243.52,88.133,88.14,88.106,88.13,258.25,True
'2018-01-25T14:42:00',88.123,88.126,88.105,88.125,203.39,88.13,88.134,88.114,88.133,188.19,False
'2018-01-25T14:43:00',88.123,88.143,88.104,88.124,282.68,88.131,88.148,88.113,88.128,312.63,False
'2018-01-25T14:44:00',88.118,88.14,88.106,88.111,318.27,88.127,88.144,88.113,88.119,240.11,True
'2018-01-25T14:45:00',88.109,88.157,88.103,88.156,294.55,88.116,88.166,88.11,88.166,320.09,False
'2018-01-25T14:46:00',88.158,88.165,88.069,88.074,310.2,88.169,88.172,88.077,88.083,350.25,False
'2018-01-25T14:47:00',88.071,88.107,88.068,88.073,272.28,88.08,88.116,88.077,88.081,277.78,False
'2018-01-25T14:48:00',88.076,88.088,88.061,88.074,274.67,88.084,88.095,88.068,88.079,227.07,True
'2018-01-25T14:49:00',88.077,88.107,88.07,88.104,340.71,88.081,88.115,88.077,88.112,277.09,False
'2018-01-25T14:50:00',88.104,88.119,88.088,88.091,216.55,88.114,88.127,88.096,88.099,267.09,True
'2018-01-25T14:51:00',88.091,88.141,88.091,88.138,231.54,88.098,88.149,88.098,88.148,223.74,False
'2018-01-25T14:52:00',88.139,88.139,88.108,88.11,255.24,88.145,88.147,88.115,88.117,235.82,True
'2018-01-25T14:53:00',88.11,88.133,88.106,88.124,279.54,88.119,88.142,88.112,88.13,183.19,False
'2018-01-25T14:54:00',88.123,88.127,88.101,88.109,296.23,88.129,88.135,88.109,88.116,213.82,True
'2018-01-25T14:55:00',88.11,88.122,88.108,88.115,218.13,88.117,88.129,88.115,88.123,162.72,False
'2018-01-25T14:56:00',88.114,88.122,88.085,88.087,214.86,88.122,88.129,88.092,88.092,189.19,False
'2018-01-25T14:57:00',88.085,88.102,88.079,88.082,312.95,88.093,88.107,88.088,88.09,246.6,False
'2018-01-25T14:58:00',88.084,88.091,88.053,88.057,256.2,88.091,88.097,88.06,88.064,234.01,False
'2018-01-25T14:59:00',88.057,88.069,88.051,88.052,224.22,88.065,88.077,88.057,88.059,244.03,False
'2018-01-25T15:00:00',88.052,88.07,88.043,88.044,338.52,88.059,88.077,88.047,88.051,357.44,True
'2018-01-25T15:01:00',88.042,88.095,88.041,88.074,306.1,88.049,88.101,88.048,88.08,264.05,False
'2018-01-25T15:02:00',88.076,88.086,88.02,88.067,357.78,88.082,88.091,88.028,88.073,387.98,False
'2018-01-25T15:03:00',88.065,88.078,88.038,88.04,279.09,88.072,88.085,88.046,88.046,234.06,True
'2018-01-25T15:04:00',88.039,88.068,88.022,88.064,240.04,88.045,88.072,88.029,88.068,240.74,True
'2018-01-25T15:05:00',88.064,88.097,88.058,88.094,244.06,88.068,88.104,88.062,88.101,241.09,False
'2018-01-25T15:06:00',88.093,88.093,88.065,88.067,206.01,88.1,88.1,88.071,88.074,173.11,True
'2018-01-25T15:07:00',88.066,88.077,88.056,88.076,239.99,88.072,88.084,88.062,88.084,186.66,True
'2018-01-25T15:08:00',88.078,88.11,88.076,88.094,233.09,88.085,88.117,88.083,88.101,243.31,True
'2018-01-25T15:09:00',88.093,88.106,88.087,88.097,209.86,88.101,88.114,88.093,88.106,253.37,True
'2018-01-25T15:10:00',88.096,88.108,88.091,88.108,194.26,88.105,88.116,88.098,88.116,272.55,False
'2018-01-25T15:11:00',88.109,88.13,88.109,88.109,214.19,88.115,88.137,88.114,88.114,195.39,True
'2018-01-25T15:12:00',88.11,88.14,88.108,88.136,228.82,88.118,88.149,88.116,88.144,213.57,True
'2018-01-25T15:13:00',88.136,88.163,88.133,88.154,233.64,88.144,88.171,88.14,88.162,217.78,False
'2018-01-25T15:14:00',88.152,88.167,88.122,88.122,214.04,88.161,88.174,88.129,88.129,181.52,False
'2018-01-25T15:15:00',88.122,88.128,88.098,88.099,219.69,88.131,88.136,88.105,88.106,222.49,True
'2018-01-25T15:16:00',88.098,88.13,88.095,88.12,312.08,88.102,88.136,88.102,88.126,198.92,True
'2018-01-25T15:17:00',88.122,88.132,88.095,88.132,233.45,88.128,88.139,88.104,88.139,214.31,False
'2018-01-25T15:18:00',88.133,88.141,88.109,88.114,358.66,88.141,88.15,88.116,88.121,454.28,True
'2018-01-25T15:19:00',88.116,88.138,88.103,88.118,298.11,88.121,88.146,88.109,88.124,295.88,True
'2018-01-25T15:20:00',88.119,88.155,88.108,88.155,271.93,88.126,88.161,88.113,88.161,235.05,True
'2018-01-25T15:21:00',88.154,88.164,88.138,88.159,217.29,88.161,88.172,88.145,88.163,261.11,False
'2018-01-25T15:22:00',88.158,88.176,88.139,88.139,244.37,88.164,88.183,88.147,88.147,285.78,False
'2018-01-25T15:23:00',88.141,88.152,88.129,88.131,285.77,88.148,88.159,88.136,88.137,249.42,False
'2018-01-25T15:24:00',88.129,88.14,88.112,88.129,211.38,88.134,88.145,88.116,88.137,262.24,True
'2018-01-25T15:25:00',88.127,88.164,88.123,88.16,202.46,88.134,88.172,88.13,88.167,228.21,True
'2018-01-25T15:26:00',88.161,88.181,88.158,88.167,153.67,88.168,88.188,88.164,88.175,166.3,False
'2018-01-25T15:27:00',88.167,88.181,88.142,88.143,229.81,88.174,88.188,88.148,88.15,249.16,False
'2018-01-25T15:28:00',88.143,88.154,88.128,88.134,209.18,88.149,88.161,88.133,88.14,172.76,True
'2018-01-25T15:29:00',88.136,88.153,88.13,88.143,180.75,88.14,88.16,88.134,88.151,197.78,False
'2018-01-25T15:30:00',88.143,88.159,88.114,88.119,295.67,88.152,88.168,88.121,88.125,253.2,False
'2018-01-25T15:31:00',88.119,88.132,88.105,88.11,229.93,88.126,88.14,88.113,88.117,210.61,False
'2018-01-25T15:32:00',88.112,88.114,88.08,88.087,214.19,88.119,88.122,88.086,88.094,253.01,False
'2018-01-25T15:33:00',88.084,88.095,88.072,88.085,248.91,88.091,88.102,88.079,88.092,245.42,False
'2018-01-25T15:34:00',88.084,88.095,88.071,88.083,225.97,88.089,88.102,88.077,88.091,185.66,True
'2018-01-25T15:35:00',88.084,88.101,88.079,88.086,179.47,88.09,88.108,88.086,88.094,186.04,True
'2018-01-25T15:36:00',88.087,88.108,88.074,88.108,194.08,88.094,88.114,88.081,88.114,212.18,False
'2018-01-25T15:37:00',88.107,88.112,88.09,88.095,193.68,88.111,88.118,88.097,88.101,134.4,False
'2018-01-25T15:38:00',88.095,88.095,88.057,88.06,190.01,88.102,88.102,88.061,88.066,149.45,True
'2018-01-25T15:39:00',88.059,88.069,88.039,88.066,204.57,88.066,88.075,88.043,88.07,185.65,False
'2018-01-25T15:40:00',88.063,88.063,88.002,88.006,220.29,88.067,88.067,88.006,88.01,196.36,True
'2018-01-25T15:41:00',88.003,88.041,87.999,88.038,230.32,88.009,88.048,88.003,88.045,218.52,False
'2018-01-25T15:42:00',88.038,88.038,88.011,88.019,197.01,88.045,88.045,88.018,88.026,178.94,True
'2018-01-25T15:43:00',88.019,88.034,88.015,88.02,265.18,88.027,88.039,88.021,88.026,220.08,True
'2018-01-25T15:44:00',88.02,88.059,88.016,88.05,194.09,88.027,88.066,88.022,88.059,212.98,False
'2018-01-25T15:45:00',88.05,88.05,88.032,88.045,214.17,88.06,88.06,88.039,88.05,177.06,False
'2018-01-25T15:46:00',88.044,88.044,88.01,88.019,222.09,88.051,88.051,88.017,88.026,187.55,True
'2018-01-25T15:47:00',88.018,88.036,88.013,88.022,186.46,88.026,88.043,88.022,88.03,161.74,False
'2018-01-25T15:48:00',88.024,88.035,88.008,88.014,214.06,88.032,88.042,88.016,88.021,151.56,True
'2018-01-25T15:49:00',88.015,88.041,88.009,88.023,221.48,88.022,88.048,88.015,88.031,208.65,True
'2018-01-25T15:50:00',88.023,88.036,88.019,88.033,243.74,88.031,88.043,88.026,88.04,189.54,False
'2018-01-25T15:51:00',88.034,88.035,88.001,88.002,202.7,88.04,88.042,88.008,88.008,158.25,False
'2018-01-25T15:52:00',88.003,88.031,87.999,88.001,170.76,88.009,88.035,88.003,88.008,157.37,False
'2018-01-25T15:53:00',88.001,88.011,87.964,87.966,236.76,88.008,88.018,87.971,87.971,188.2,True
'2018-01-25T15:54:00',87.968,87.981,87.957,87.97,228.16,87.975,87.988,87.964,87.976,213.6,False
'2018-01-25T15:55:00',87.969,87.974,87.937,87.941,214.99,87.975,87.981,87.942,87.948,214.87,False
'2018-01-25T15:56:00',87.938,87.944,87.91,87.918,185.22,87.945,87.95,87.917,87.923,207.15,False
'2018-01-25T15:57:00',87.917,87.919,87.892,87.892,209.79,87.923,87.926,87.899,87.899,195.94,False
'2018-01-25T15:58:00',87.891,87.901,87.878,87.888,162.8,87.898,87.908,87.884,87.895,138.18,False
'2018-01-25T15:59:00',87.889,87.89,87.861,87.862,250.0,87.895,87.897,87.87,87.871,202.42,False
'2018-01-25T16:00:00',87.864,87.865,87.825,87.844,431.76,87.871,87.873,87.835,87.851,293.2,True
'2018-01-25T16:01:00',87.844,87.888,87.844,87.881,239.35,87.851,87.895,87.851,87.885,209.03,False
'2018-01-25T16:02:00',87.88,87.881,87.849,87.869,191.8,87.884,87.885,87.855,87.876,239.29,True
'2018-01-25T16:03:00',87.87,87.888,87.862,87.871,221.79,87.875,87.895,87.87,87.878,211.84,True
'2018-01-25T16:04:00',87.871,87.905,87.871,87.89,182.92,87.878,87.909,87.878,87.897,195.08,True
'2018-01-25T16:05:00',87.887,87.924,87.887,87.918,211.26,87.894,87.928,87.894,87.924,156.64,False
'2018-01-25T16:06:00',87.916,87.917,87.878,87.884,265.53,87.922,87.923,87.886,87.891,218.91,False
'2018-01-25T16:07:00',87.885,87.919,87.878,87.885,233.77,87.892,87.924,87.883,87.889,240.27,True
'2018-01-25T16:08:00',87.886,87.919,87.886,87.909,243.19,87.89,87.923,87.89,87.913,222.21,False
'2018-01-25T16:09:00',87.906,87.908,87.845,87.861,258.79,87.912,87.915,87.852,87.87,243.48,True
'2018-01-25T16:10:00',87.861,87.873,87.837,87.873,254.11,87.868,87.881,87.843,87.881,204.08,False
'2018-01-25T16:11:00',87.873,87.874,87.859,87.87,240.71,87.88,87.882,87.864,87.877,183.94,False
'2018-01-25T16:12:00',87.867,87.871,87.835,87.835,223.59,87.875,87.879,87.841,87.841,206.3,True
'2018-01-25T16:13:00',87.837,87.878,87.827,87.865,302.61,87.843,87.885,87.834,87.873,226.41,False
'2018-01-25T16:14:00',87.864,87.864,87.829,87.829,273.77,87.871,87.871,87.836,87.836,200.48,True
'2018-01-25T16:15:00',87.828,87.845,87.827,87.831,192.95,87.835,87.849,87.833,87.838,192.55,True
'2018-01-25T16:16:00',87.831,87.858,87.828,87.848,228.78,87.837,87.864,87.834,87.854,178.18,True
'2018-01-25T16:17:00',87.846,87.861,87.828,87.855,202.57,87.852,87.868,87.834,87.861,187.29,True
'2018-01-25T16:18:00',87.856,87.877,87.847,87.871,199.85,87.863,87.883,87.853,87.875,213.04,True
'2018-01-25T16:19:00',87.872,87.911,87.868,87.911,134.44,87.876,87.918,87.873,87.918,169.52,True
'2018-01-25T16:20:00',87.912,87.936,87.904,87.933,169.02,87.918,87.943,87.909,87.938,142.98,True
'2018-01-25T16:21:00',87.934,87.971,87.925,87.965,177.85,87.939,87.977,87.932,87.971,195.52,False
'2018-01-25T16:22:00',87.965,87.966,87.937,87.944,164.33,87.972,87.972,87.942,87.948,162.39,False
'2018-01-25T16:23:00',87.943,87.944,87.916,87.919,137.08,87.948,87.949,87.921,87.925,169.51,False
'2018-01-25T16:24:00',87.92,87.925,87.91,87.919,181.87,87.926,87.931,87.915,87.923,150.0,False
'2018-01-25T16:25:00',87.92,87.922,87.908,87.918,113.89,87.926,87.926,87.913,87.922,123.86,False
'2018-01-25T16:26:00',87.918,87.92,87.884,87.896,175.43,87.924,87.926,87.89,87.902,157.95,True
'2018-01-25T16:27:00',87.898,87.932,87.898,87.927,119.08,87.903,87.938,87.903,87.931,109.31,False
'2018-01-25T16:28:00',87.927,87.937,87.896,87.896,263.5,87.931,87.943,87.903,87.903,164.35,True
'2018-01-25T16:29:00',87.895,87.92,87.892,87.918,277.75,87.9,87.925,87.896,87.924,176.13,True
'2018-01-25T16:30:00',87.919,87.936,87.904,87.928,246.49,87.925,87.942,87.911,87.935,214.43,False
'2018-01-25T16:31:00',87.929,87.936,87.905,87.924,223.67,87.935,87.943,87.91,87.931,203.48,False
'2018-01-25T16:32:00',87.925,87.927,87.908,87.919,217.68,87.932,87.934,87.915,87.925,148.99,False
'2018-01-25T16:33:00',87.916,87.919,87.906,87.912,143.66,87.922,87.926,87.913,87.92,133.36,True
'2018-01-25T16:34:00',87.913,87.952,87.912,87.95,185.86,87.92,87.956,87.918,87.954,155.87,False
'2018-01-25T16:35:00',87.949,87.959,87.934,87.948,177.34,87.953,87.965,87.94,87.954,144.42,False
'2018-01-25T16:36:00',87.945,87.948,87.931,87.945,227.1,87.952,87.953,87.937,87.949,152.68,True
'2018-01-25T16:37:00',87.945,87.953,87.93,87.948,252.3,87.95,87.96,87.937,87.956,223.09,True
'2018-01-25T16:38:00',87.948,87.977,87.943,87.973,171.25,87.952,87.984,87.95,87.98,165.3,False
'2018-01-25T16:39:00',87.972,87.972,87.95,87.956,134.91,87.98,87.98,87.955,87.961,153.91,True
'2018-01-25T16:40:00',87.957,87.974,87.953,87.974,144.78,87.961,87.981,87.957,87.981,190.27,True
'2018-01-25T16:41:00',87.975,87.993,87.975,87.987,100.64,87.982,88.0,87.982,87.995,164.95,False
'2018-01-25T16:42:00',87.988,87.989,87.961,87.961,133.2,87.996,87.996,87.968,87.968,202.44,True
'2018-01-25T16:43:00',87.96,87.983,87.959,87.977,132.42,87.967,87.99,87.966,87.984,181.34,False
'2018-01-25T16:44:00',87.98,87.982,87.961,87.967,139.08,87.985,87.989,87.968,87.973,118.96,False
'2018-01-25T16:45:00',87.966,87.969,87.961,87.966,77.73,87.973,87.976,87.968,87.973,57.44,False
'2018-01-25T16:46:00',87.956,87.957,87.948,87.951,41.25,87.963,87.965,87.956,87.958,36.53,False
'2018-01-25T16:47:00',87.95,87.95,87.935,87.939,168.89,87.956,87.957,87.939,87.945,158.23,True
'2018-01-25T16:48:00',87.937,87.947,87.926,87.946,180.17,87.942,87.954,87.932,87.953,158.64,True
'2018-01-25T16:49:00',87.949,87.975,87.949,87.975,152.82,87.956,87.982,87.954,87.982,140.76,False
'2018-01-25T16:50:00',87.975,87.979,87.962,87.964,113.05,87.981,87.985,87.968,87.969,108.63,False
'2018-01-25T16:51:00',87.965,87.966,87.945,87.955,112.87,87.97,87.972,87.95,87.962,130.43,True
'2018-01-25T16:52:00',87.954,87.975,87.954,87.974,120.88,87.961,87.981,87.961,87.979,123.34,False
'2018-01-25T16:53:00',87.974,87.982,87.965,87.965,123.67,87.98,87.989,87.971,87.972,79.2,False
'2018-01-25T16:54:00',87.964,87.974,87.951,87.96,153.74,87.971,87.98,87.958,87.965,125.54,True
'2018-01-25T16:55:00',87.959,87.983,87.955,87.983,96.0,87.963,87.99,87.96,87.989,99.79,False
'2018-01-25T16:56:00',87.982,87.982,87.953,87.964,162.1,87.988,87.989,87.96,87.969,164.17,True
'2018-01-25T16:57:00',87.963,87.986,87.955,87.982,160.49,87.969,87.992,87.96,87.988,201.61,True
'2018-01-25T16:58:00',87.981,88.0,87.974,87.999,169.97,87.986,88.006,87.981,88.006,154.88,False
'2018-01-25T16:59:00',87.998,88.0,87.975,87.982,129.0,88.004,88.004,87.979,87.986,163.23,False
'2018-01-25T17:00:00',87.984,87.993,87.951,87.951,191.36,87.987,87.999,87.957,87.957,195.66,True
'2018-01-25T17:01:00',87.95,87.973,87.933,87.967,192.95,87.955,87.98,87.938,87.974,220.07,False
'2018-01-25T17:02:00',87.968,87.981,87.954,87.956,173.71,87.975,87.988,87.96,87.962,155.83,True
'2018-01-25T17:03:00',87.953,87.96,87.94,87.956,190.16,87.961,87.966,87.944,87.963,164.87,False
'2018-01-25T17:04:00',87.956,87.961,87.931,87.935,214.65,87.962,87.969,87.938,87.942,155.07,True
'2018-01-25T17:05:00',87.935,87.962,87.934,87.959,215.58,87.941,87.969,87.941,87.966,153.07,True
'2018-01-25T17:06:00',87.958,87.974,87.95,87.972,191.92,87.965,87.98,87.956,87.98,164.2,False
'2018-01-25T17:07:00',87.973,87.975,87.955,87.958,140.25,87.981,87.982,87.962,87.964,123.72,False
'2018-01-25T17:08:00',87.959,87.967,87.946,87.948,198.57,87.966,87.973,87.952,87.955,184.09,False
'2018-01-25T17:09:00',87.946,87.955,87.941,87.942,133.08,87.954,87.962,87.948,87.949,128.17,False
'2018-01-25T17:10:00',87.943,87.955,87.918,87.928,163.55,87.949,87.962,87.924,87.935,165.45,True
'2018-01-25T17:11:00',87.928,87.955,87.928,87.939,237.7,87.936,87.963,87.936,87.946,144.26,True
'2018-01-25T17:12:00',87.94,87.96,87.934,87.957,146.82,87.947,87.964,87.941,87.961,176.47,False
'2018-01-25T17:13:00',87.955,87.959,87.929,87.938,118.5,87.959,87.964,87.935,87.946,139.95,False
'2018-01-25T17:14:00',87.939,87.945,87.918,87.922,216.04,87.945,87.952,87.925,87.929,159.95,False
'2018-01-25T17:15:00',87.921,87.928,87.916,87.922,156.56,87.927,87.934,87.923,87.929,118.21,True
'2018-01-25T17:16:00',87.921,87.941,87.921,87.936,171.89,87.929,87.948,87.929,87.943,116.6,False
'2018-01-25T17:17:00',87.937,87.946,87.922,87.923,128.11,87.942,87.953,87.929,87.93,120.71,False
'2018-01-25T17:18:00',87.924,87.924,87.881,87.886,181.01,87.929,87.929,87.887,87.892,133.09,False
'2018-01-25T17:19:00',87.885,87.886,87.864,87.87,272.83,87.891,87.894,87.871,87.878,198.95,True
'2018-01-25T17:20:00',87.869,87.89,87.864,87.887,206.17,87.877,87.897,87.87,87.895,139.9,True
'2018-01-25T17:21:00',87.889,87.895,87.881,87.889,149.17,87.896,87.901,87.888,87.896,92.57,True
'2018-01-25T17:22:00',87.89,87.901,87.89,87.895,130.73,87.897,87.908,87.897,87.902,81.9,False
'2018-01-25T17:23:00',87.895,87.898,87.883,87.89,124.86,87.901,87.905,87.89,87.896,84.88,False
'2018-01-25T17:24:00',87.89,87.892,87.871,87.873,135.29,87.897,87.898,87.876,87.879,142.53,True
'2018-01-25T17:25:00',87.874,87.88,87.87,87.873,115.28,87.881,87.886,87.875,87.88,70.85,True
'2018-01-25T17:26:00',87.874,87.887,87.873,87.875,133.01,87.878,87.892,87.878,87.882,85.78,False
'2018-01-25T17:27:00',87.872,87.876,87.859,87.867,165.01,87.878,87.883,87.863,87.873,197.12,True
'2018-01-25T17:28:00',87.867,87.891,87.867,87.88,184.01,87.874,87.898,87.874,87.888,121.41,False
'2018-01-25T17:29:00',87.88,87.885,87.872,87.875,124.7,87.888,87.891,87.878,87.881,98.35,True
'2018-01-25T17:30:00',87.876,87.891,87.873,87.876,207.62,87.881,87.898,87.877,87.882,171.19,True
'2018-01-25T17:31:00',87.875,87.894,87.874,87.888,142.12,87.882,87.901,87.881,87.894,149.42,True
'2018-01-25T17:32:00',87.89,87.9,87.889,87.895,131.28,87.895,87.908,87.894,87.902,108.51,True
'2018-01-25T17:33:00',87.897,87.9,87.885,87.897,68.85,87.904,87.905,87.891,87.902,75.01,True
'2018-01-25T17:34:00',87.898,87.912,87.897,87.903,119.3,87.903,87.919,87.903,87.91,114.93,True
'2018-01-25T17:35:00',87.903,87.92,87.902,87.909,131.66,87.911,87.926,87.909,87.915,132.8,True
'2018-01-25T17:36:00',87.91,87.925,87.905,87.917,132.07,87.915,87.93,87.912,87.924,151.62,False
'2018-01-25T17:37:00',87.917,87.924,87.912,87.917,119.92,87.924,87.93,87.918,87.923,116.62,False
'2018-01-25T17:38:00',87.918,87.922,87.912,87.914,100.18,87.925,87.928,87.918,87.921,103.49,False
'2018-01-25T17:39:00',87.913,87.915,87.898,87.911,152.39,87.92,87.92,87.905,87.918,158.71,False
'2018-01-25T17:40:00',87.91,87.915,87.903,87.906,134.72,87.917,87.923,87.911,87.913,109.47,False
'2018-01-25T17:41:00',87.908,87.909,87.888,87.888,113.6,87.915,87.916,87.894,87.895,113.64,True
'2018-01-25T17:42:00',87.888,87.904,87.885,87.902,160.28,87.895,87.91,87.892,87.909,142.97,True
'2018-01-25T17:43:00',87.905,87.935,87.905,87.928,158.74,87.911,87.939,87.911,87.935,166.78,False
'2018-01-25T17:44:00',87.928,87.934,87.918,87.922,129.1,87.935,87.94,87.924,87.927,107.26,False
'2018-01-25T17:45:00',87.922,87.923,87.911,87.917,81.85,87.928,87.929,87.917,87.922,66.91,False
'2018-01-25T17:46:00',87.917,87.919,87.903,87.914,135.92,87.921,87.927,87.91,87.92,105.36,True
'2018-01-25T17:47:00',87.913,87.921,87.913,87.918,108.88,87.921,87.927,87.919,87.926,101.4,False
'2018-01-25T17:48:00',87.919,87.919,87.907,87.908,136.54,87.926,87.926,87.913,87.915,110.71,True
'2018-01-25T17:49:00',87.908,87.915,87.906,87.91,120.55,87.914,87.92,87.911,87.917,99.29,True
'2018-01-25T17:50:00',87.91,87.924,87.91,87.921,93.29,87.917,87.931,87.917,87.928,80.96,False
'2018-01-25T17:51:00',87.923,87.924,87.906,87.913,98.73,87.93,87.931,87.911,87.919,92.21,False
'2018-01-25T17:52:00',87.913,87.913,87.901,87.901,131.38,87.917,87.919,87.908,87.908,101.66,False
'2018-01-25T17:53:00',87.899,87.909,87.896,87.896,102.64,87.905,87.917,87.903,87.903,75.25,True
'2018-01-25T17:54:00',87.894,87.914,87.892,87.91,121.3,87.899,87.92,87.899,87.917,92.74,True
'2018-01-25T17:55:00',87.911,87.913,87.904,87.913,121.0,87.918,87.92,87.909,87.918,85.36,True
'2018-01-25T17:56:00',87.912,87.917,87.909,87.914,101.42,87.919,87.923,87.916,87.92,60.68,False
'2018-01-25T17:57:00',87.914,87.914,87.9,87.909,127.86,87.919,87.919,87.906,87.914,89.09,True
'2018-01-25T17:58:00',87.91,87.919,87.909,87.916,115.03,87.916,87.923,87.916,87.923,85.2,False
'2018-01-25T17:59:00',87.916,87.916,87.906,87.906,120.71,87.923,87.923,87.911,87.914,90.16,False
'2018-01-25T18:00:00',87.908,87.911,87.894,87.897,136.79,87.914,87.918,87.899,87.904,100.91,True
'2018-01-25T18:01:00',87.896,87.909,87.896,87.907,83.82,87.904,87.916,87.903,87.913,69.9,False
'2018-01-25T18:02:00',87.907,87.911,87.901,87.903,88.11,87.914,87.918,87.908,87.911,99.98,True
'2018-01-25T18:03:00',87.903,87.915,87.898,87.91,147.4,87.911,87.922,87.905,87.918,133.42,False
'2018-01-25T18:04:00',87.911,87.917,87.902,87.902,133.39,87.917,87.922,87.909,87.909,102.35,True
'2018-01-25T18:05:00',87.901,87.912,87.901,87.904,144.87,87.908,87.919,87.907,87.911,116.31,False
'2018-01-25T18:06:00',87.903,87.905,87.887,87.891,109.19,87.909,87.911,87.894,87.898,99.33,False
'2018-01-25T18:07:00',87.892,87.892,87.871,87.871,122.93,87.899,87.899,87.878,87.878,104.03,True
'2018-01-25T18:08:00',87.871,87.887,87.871,87.886,79.57,87.877,87.895,87.877,87.893,76.68,True
'2018-01-25T18:09:00',87.888,87.891,87.885,87.886,72.91,87.894,87.897,87.891,87.894,61.86,True
'2018-01-25T18:10:00',87.887,87.901,87.887,87.896,72.84,87.895,87.908,87.895,87.902,84.45,True
'2018-01-25T18:11:00',87.897,87.918,87.894,87.917,122.83,87.904,87.925,87.901,87.924,119.25,False
'2018-01-25T18:12:00',87.918,87.919,87.9,87.908,86.46,87.925,87.926,87.906,87.914,76.97,False
'2018-01-25T18:13:00',87.908,87.913,87.9,87.904,85.03,87.913,87.916,87.907,87.91,113.12,True
'2018-01-25T18:14:00',87.902,87.922,87.902,87.921,73.12,87.907,87.927,87.907,87.926,67.24,False
'2018-01-25T18:15:00',87.92,87.924,87.918,87.919,121.87,87.925,87.93,87.925,87.927,90.68,True
'2018-01-25T18:16:00',87.921,87.928,87.92,87.924,50.31,87.928,87.934,87.927,87.93,47.23,True
'2018-01-25T18:17:00',87.924,87.939,87.923,87.934,116.81,87.931,87.945,87.929,87.94,86.6,False
'2018-01-25T18:18:00',87.933,87.934,87.925,87.927,122.5,87.939,87.941,87.932,87.935,96.42,False
'2018-01-25T18:19:00',87.927,87.928,87.9,87.908,129.17,87.934,87.935,87.905,87.915,83.54,False
'2018-01-25T18:20:00',87.908,87.914,87.904,87.908,173.1,87.914,87.921,87.911,87.915,118.16,False
'2018-01-25T18:21:00',87.906,87.907,87.896,87.898,137.84,87.912,87.914,87.903,87.905,76.58,False
'2018-01-25T18:22:00',87.898,87.902,87.885,87.885,134.9,87.904,87.909,87.891,87.891,83.11,False
'2018-01-25T18:23:00',87.883,87.894,87.879,87.884,115.47,87.889,87.899,87.886,87.891,95.39,False
'2018-01-25T18:24:00',87.887,87.889,87.872,87.872,125.07,87.893,87.895,87.878,87.879,105.64,True
'2018-01-25T18:25:00',87.872,87.874,87.864,87.873,85.02,87.878,87.88,87.871,87.88,81.88,True
'2018-01-25T18:26:00',87.872,87.883,87.872,87.882,64.82,87.879,87.889,87.879,87.888,74.66,False
'2018-01-25T18:27:00',87.883,87.883,87.875,87.881,62.54,87.888,87.89,87.881,87.886,66.61,True
'2018-01-25T18:28:00',87.881,87.885,87.876,87.885,48.46,87.886,87.893,87.882,87.893,39.29,False
'2018-01-25T18:29:00',87.884,87.884,87.869,87.874,61.84,87.888,87.888,87.876,87.881,41.52,False
'2018-01-25T18:30:00',87.874,87.877,87.87,87.872,70.45,87.881,87.884,87.877,87.879,48.55,False
'2018-01-25T18:31:00',87.872,87.874,87.868,87.87,44.63,87.879,87.88,87.874,87.876,32.5,False
'2018-01-25T18:32:00',87.87,87.871,87.864,87.866,49.85,87.875,87.876,87.869,87.872,55.31,True
'2018-01-25T18:33:00',87.866,87.868,87.862,87.867,28.39,87.873,87.876,87.87,87.875,27.06,True
'2018-01-25T18:34:00',87.868,87.897,87.868,87.886,116.06,87.876,87.901,87.875,87.89,114.69,False
'2018-01-25T18:35:00',87.888,87.894,87.881,87.881,151.02,87.893,87.902,87.887,87.887,128.19,True
'2018-01-25T18:36:00',87.879,87.887,87.879,87.887,79.77,87.886,87.895,87.886,87.894,57.02,False
'2018-01-25T18:37:00',87.884,87.896,87.884,87.885,88.49,87.892,87.904,87.891,87.892,96.41,False
'2018-01-25T18:38:00',87.885,87.885,87.866,87.867,66.98,87.892,87.892,87.872,87.876,57.44,True
'2018-01-25T18:39:00',87.871,87.886,87.871,87.885,88.73,87.878,87.893,87.878,87.893,90.96,False
'2018-01-25T18:40:00',87.885,87.889,87.882,87.882,66.35,87.893,87.896,87.89,87.89,76.21,True
'2018-01-25T18:41:00',87.883,87.888,87.881,87.883,61.92,87.891,87.895,87.889,87.889,77.87,True
'2018-01-25T18:42:00',87.882,87.889,87.882,87.885,42.93,87.89,87.895,87.89,87.892,41.53,False
'2018-01-25T18:43:00',87.888,87.888,87.878,87.879,78.93,87.895,87.895,87.885,87.885,76.4,True
'2018-01-25T18:44:00',87.878,87.888,87.875,87.884,90.25,87.883,87.894,87.881,87.891,73.71,True
'2018-01-25T18:45:00',87.884,87.894,87.878,87.891,90.67,87.891,87.901,87.884,87.898,79.47,True
'2018-01-25T18:46:00',87.892,87.901,87.885,87.898,85.53,87.899,87.907,87.891,87.905,93.27,True
'2018-01-25T18:47:00',87.895,87.915,87.895,87.914,99.29,87.903,87.923,87.903,87.921,102.71,False
'2018-01-25T18:48:00',87.913,87.918,87.906,87.915,102.75,87.92,87.925,87.913,87.919,103.76,False
'2018-01-25T18:49:00',87.914,87.918,87.905,87.911,70.31,87.918,87.922,87.91,87.918,73.05,True
'2018-01-25T18:50:00',87.912,87.922,87.912,87.919,59.23,87.919,87.928,87.919,87.927,58.69,False
'2018-01-25T18:51:00',87.919,87.919,87.897,87.897,124.91,87.925,87.926,87.903,87.903,121.84,False
'2018-01-25T18:52:00',87.894,87.896,87.879,87.884,72.4,87.902,87.903,87.887,87.889,71.36,False
'2018-01-25T18:53:00',87.882,87.887,87.876,87.876,61.08,87.888,87.894,87.884,87.884,66.8,True
'2018-01-25T18:54:00',87.875,87.888,87.874,87.888,85.8,87.882,87.895,87.881,87.895,88.91,False
'2018-01-25T18:55:00',87.888,87.888,87.877,87.877,78.87,87.895,87.895,87.885,87.885,95.16,False
'2018-01-25T18:56:00',87.877,87.884,87.869,87.871,105.5,87.884,87.891,87.876,87.879,108.42,True
'2018-01-25T18:57:00',87.872,87.884,87.871,87.88,88.58,87.88,87.892,87.878,87.888,86.14,False
'2018-01-25T18:58:00',87.88,87.88,87.854,87.856,106.21,87.889,87.889,87.861,87.864,131.59,False
'2018-01-25T18:59:00',87.853,87.859,87.851,87.853,87.83,87.861,87.866,87.859,87.86,96.99,False
'2018-01-25T19:00:00',87.852,87.854,87.835,87.84,127.77,87.86,87.862,87.844,87.849,136.44,False
'2018-01-25T19:01:00',87.84,87.852,87.83,87.837,151.23,87.849,87.86,87.838,87.845,128.32,True
'2018-01-25T19:02:00',87.839,87.847,87.83,87.842,142.26,87.846,87.854,87.838,87.85,144.05,False
'2018-01-25T19:03:00',87.845,87.845,87.824,87.831,146.54,87.851,87.851,87.833,87.837,193.77,False
'2018-01-25T19:04:00',87.831,87.835,87.826,87.83,112.21,87.839,87.843,87.834,87.837,126.1,True
'2018-01-25T19:05:00',87.831,87.843,87.827,87.837,64.9,87.837,87.849,87.833,87.845,63.23,False
'2018-01-25T19:06:00',87.836,87.841,87.82,87.823,125.2,87.844,87.848,87.828,87.831,115.84,False
'2018-01-25T19:07:00',87.824,87.832,87.818,87.818,119.37,87.831,87.839,87.825,87.826,138.82,True
'2018-01-25T19:08:00',87.818,87.839,87.817,87.831,132.02,87.826,87.846,87.824,87.838,133.75,False
'2018-01-25T19:09:00',87.832,87.832,87.816,87.825,199.16,87.839,87.839,87.821,87.833,184.16,False
'2018-01-25T19:10:00',87.826,87.832,87.823,87.825,115.69,87.834,87.84,87.831,87.832,112.36,True
'2018-01-25T19:11:00',87.825,87.831,87.817,87.831,140.98,87.831,87.838,87.823,87.837,107.89,True
'2018-01-25T19:12:00',87.831,87.839,87.828,87.837,84.54,87.838,87.844,87.835,87.841,97.68,True
'2018-01-25T19:13:00',87.837,87.846,87.837,87.839,96.49,87.842,87.852,87.842,87.847,115.95,True
'2018-01-25T19:14:00',87.842,87.844,87.837,87.841,93.24,87.85,87.851,87.844,87.849,109.25,True
'2018-01-25T19:15:00',87.841,87.846,87.836,87.843,80.39,87.849,87.855,87.844,87.851,100.48,False
'2018-01-25T19:16:00',87.843,87.846,87.838,87.842,81.74,87.851,87.855,87.845,87.847,112.31,True
'2018-01-25T19:17:00',87.842,87.856,87.84,87.851,91.05,87.848,87.864,87.846,87.859,116.39,False
'2018-01-25T19:18:00',87.852,87.852,87.846,87.85,75.7,87.86,87.86,87.854,87.857,71.89,True
'2018-01-25T19:19:00',87.849,87.858,87.845,87.855,108.03,87.857,87.866,87.853,87.862,69.3,False
'2018-01-25T19:20:00',87.856,87.856,87.845,87.846,77.09,87.864,87.864,87.853,87.854,77.1,True
'2018-01-25T19:21:00',87.847,87.863,87.845,87.858,128.73,87.854,87.871,87.853,87.866,85.87,False
'2018-01-25T19:22:00',87.858,87.868,87.846,87.847,201.49,87.865,87.875,87.853,87.855,139.93,True
'2018-01-25T19:23:00',87.844,87.849,87.842,87.848,134.57,87.853,87.856,87.849,87.855,98.12,False
'2018-01-25T19:24:00',87.847,87.851,87.838,87.843,103.37,87.854,87.858,87.846,87.851,73.62,True
'2018-01-25T19:25:00',87.843,87.851,87.838,87.849,95.84,87.851,87.859,87.846,87.856,74.73,False
'2018-01-25T19:26:00',87.849,87.851,87.842,87.846,124.75,87.857,87.857,87.85,87.854,97.47,False
'2018-01-25T19:27:00',87.845,87.846,87.827,87.832,118.7,87.853,87.854,87.835,87.839,74.62,True
'2018-01-25T19:28:00',87.832,87.838,87.826,87.833,152.49,87.839,87.846,87.832,87.841,95.99,True
'2018-01-25T19:29:00',87.837,87.847,87.834,87.834,153.61,87.845,87.853,87.841,87.842,110.34,False
'2018-01-25T19:30:00',87.837,87.837,87.813,87.818,162.55,87.843,87.843,87.82,87.825,144.98,False
'2018-01-25T19:31:00',87.817,87.817,87.8,87.805,107.83,87.825,87.825,87.806,87.813,127.49,True
'2018-01-25T19:32:00',87.805,87.819,87.804,87.814,113.49,87.813,87.826,87.812,87.821,104.59,False
'2018-01-25T19:33:00',87.815,87.818,87.792,87.799,160.27,87.822,87.825,87.796,87.807,152.85,True
'2018-01-25T19:34:00',87.801,87.814,87.796,87.808,171.11,87.809,87.822,87.804,87.816,178.14,True
'2018-01-25T19:35:00',87.809,87.822,87.801,87.814,142.18,87.817,87.829,87.81,87.822,130.55,False
'2018-01-25T19:36:00',87.814,87.819,87.808,87.812,111.81,87.822,87.826,87.814,87.82,133.95,False
'2018-01-25T19:37:00',87.81,87.817,87.805,87.809,83.62,87.818,87.825,87.812,87.815,73.91,False
'2018-01-25T19:38:00',87.809,87.809,87.802,87.802,69.57,87.815,87.817,87.809,87.81,49.37,True
'2018-01-25T19:39:00',87.802,87.823,87.802,87.821,107.45,87.809,87.831,87.808,87.83,92.73,False
'2018-01-25T19:40:00',87.82,87.821,87.808,87.811,91.37,87.828,87.829,87.816,87.819,77.47,True
'2018-01-25T19:41:00',87.812,87.827,87.807,87.827,170.83,87.82,87.835,87.815,87.835,145.37,False
'2018-01-25T19:42:00',87.826,87.828,87.808,87.81,160.42,87.835,87.837,87.817,87.819,156.52,False
'2018-01-25T19:43:00',87.811,87.814,87.802,87.81,157.45,87.82,87.823,87.81,87.818,146.4,False
'2018-01-25T19:44:00',87.811,87.811,87.794,87.799,187.63,87.818,87.819,87.802,87.807,174.84,True
'2018-01-25T19:45:00',87.799,87.805,87.793,87.804,129.14,87.807,87.813,87.801,87.811,157.94,True
'2018-01-25T19:46:00',87.804,87.808,87.795,87.808,106.21,87.812,87.816,87.803,87.815,90.93,True
'2018-01-25T19:47:00',87.808,87.819,87.802,87.812,203.04,87.815,87.827,87.81,87.821,125.87,False
'2018-01-25T19:48:00',87.811,87.821,87.809,87.813,127.97,87.818,87.828,87.817,87.819,94.36,False
'2018-01-25T19:49:00',87.813,87.815,87.804,87.81,123.31,87.821,87.821,87.813,87.815,116.58,True
'2018-01-25T19:50:00',87.809,87.817,87.807,87.816,129.02,87.814,87.825,87.813,87.824,141.23,False
'2018-01-25T19:51:00',87.815,87.815,87.799,87.807,112.18,87.823,87.823,87.807,87.816,133.59,True
'2018-01-25T19:52:00',87.809,87.813,87.803,87.808,111.93,87.816,87.82,87.81,87.817,143.01,False
'2018-01-25T19:53:00',87.808,87.818,87.794,87.799,103.04,87.817,87.825,87.802,87.805,115.43,True
'2018-01-25T19:54:00',87.798,87.811,87.797,87.803,82.07,87.805,87.818,87.805,87.811,94.5,True
'2018-01-25T19:55:00',87.805,87.81,87.803,87.806,41.52,87.813,87.818,87.811,87.813,44.55,False
'2018-01-25T19:56:00',87.804,87.804,87.788,87.791,89.86,87.812,87.812,87.796,87.799,96.25,False
'2018-01-25T19:57:00',87.791,87.791,87.786,87.79,57.78,87.799,87.8,87.794,87.797,53.98,False
'2018-01-25T19:58:00',87.79,87.791,87.788,87.789,29.63,87.798,87.798,87.794,87.795,30.82,True
'2018-01-25T19:59:00',87.789,87.794,87.785,87.791,94.52,87.793,87.801,87.789,87.798,103.98,True
'2018-01-25T20:00:00',87.791,87.797,87.79,87.792,74.6,87.798,87.802,87.796,87.799,80.55,False
'2018-01-25T20:01:00',87.792,87.793,87.786,87.791,68.69,87.799,87.801,87.791,87.796,70.53,True
'2018-01-25T20:02:00',87.79,87.802,87.788,87.794,122.36,87.796,87.81,87.795,87.801,123.74,True
'2018-01-25T20:03:00',87.794,87.932,87.794,87.864,556.24,87.8,87.948,87.8,87.878,676.25,False
'2018-01-25T20:04:00',87.87,87.915,87.859,87.859,520.47,87.88,87.928,87.872,87.873,572.72,True
'2018-01-25T20:05:00',87.865,87.912,87.85,87.888,445.35,87.876,87.925,87.861,87.901,470.44,True
'2018-01-25T20:06:00',87.89,87.921,87.873,87.916,335.68,87.903,87.936,87.886,87.931,358.79,True
'2018-01-25T20:07:00',87.918,87.939,87.898,87.926,391.53,87.93,87.95,87.912,87.938,349.14,True
'2018-01-25T20:08:00',87.928,87.933,87.912,87.928,265.23,87.937,87.946,87.923,87.939,265.93,False
'2018-01-25T20:09:00',87.93,87.947,87.889,87.922,520.8,87.939,87.954,87.905,87.936,601.09,False
'2018-01-25T20:10:00',87.924,87.924,87.853,87.866,555.93,87.934,87.934,87.865,87.872,477.13,False
'2018-01-25T20:11:00',87.871,87.871,87.831,87.845,309.11,87.875,87.875,87.841,87.854,225.74,False
'2018-01-25T20:12:00',87.845,87.849,87.792,87.809,264.25,87.853,87.857,87.8,87.819,256.48,True
'2018-01-25T20:13:00',87.81,87.823,87.79,87.823,288.01,87.82,87.832,87.8,87.831,251.29,True
'2018-01-25T20:14:00',87.826,87.841,87.807,87.824,210.24,87.832,87.85,87.816,87.835,198.76,True
'2018-01-25T20:15:00',87.827,87.843,87.819,87.836,239.63,87.836,87.852,87.828,87.846,187.98,True
'2018-01-25T20:16:00',87.836,87.864,87.827,87.862,194.34,87.841,87.872,87.836,87.87,202.86,True
'2018-01-25T20:17:00',87.862,87.886,87.859,87.875,215.48,87.869,87.896,87.866,87.885,199.78,False
'2018-01-25T20:18:00',87.874,87.894,87.845,87.845,274.94,87.885,87.904,87.856,87.856,301.82,False
'2018-01-25T20:19:00',87.84,87.854,87.825,87.825,230.26,87.848,87.863,87.834,87.834,219.06,True
'2018-01-25T20:20:00',87.827,87.856,87.827,87.851,139.15,87.836,87.86,87.833,87.859,137.9,False
'2018-01-25T20:21:00',87.852,87.862,87.837,87.845,187.62,87.861,87.872,87.845,87.854,193.34,False
'2018-01-25T20:22:00',87.845,87.86,87.834,87.844,203.85,87.853,87.865,87.843,87.853,187.33,True
'2018-01-25T20:23:00',87.844,87.868,87.826,87.854,307.35,87.852,87.874,87.832,87.86,393.54,False
'2018-01-25T20:24:00',87.855,87.872,87.836,87.849,407.45,87.86,87.877,87.846,87.861,358.07,True
'2018-01-25T20:25:00',87.847,87.876,87.834,87.864,355.87,87.859,87.885,87.846,87.873,296.42,True
'2018-01-25T20:26:00',87.862,87.916,87.862,87.898,310.74,87.874,87.925,87.874,87.91,364.82,True
'2018-01-25T20:27:00',87.898,87.937,87.856,87.93,310.5,87.911,87.948,87.869,87.94,263.61,False
'2018-01-25T20:28:00',87.931,87.931,87.885,87.909,313.43,87.941,87.941,87.896,87.921,267.34,False
'2018-01-25T20:29:00',87.907,87.909,87.889,87.901,250.56,87.92,87.921,87.896,87.913,192.58,False
'2018-01-25T20:30:00',87.902,87.918,87.872,87.89,253.78,87.913,87.929,87.88,87.895,217.46,True
'2018-01-25T20:31:00',87.89,87.921,87.871,87.912,308.64,87.895,87.929,87.878,87.919,262.82,True
'2018-01-25T20:32:00',87.91,87.94,87.91,87.939,189.31,87.919,87.946,87.919,87.943,194.81,False
'2018-01-25T20:33:00',87.937,87.944,87.925,87.931,148.74,87.942,87.949,87.929,87.941,194.25,True
'2018-01-25T20:34:00',87.934,87.969,87.914,87.969,315.46,87.943,87.978,87.923,87.978,255.76,False
'2018-01-25T20:35:00',87.969,87.973,87.949,87.95,246.85,87.979,87.981,87.953,87.957,224.37,True
'2018-01-25T20:36:00',87.95,87.961,87.942,87.952,216.94,87.956,87.967,87.95,87.959,208.1,False
'2018-01-25T20:37:00',87.951,87.96,87.922,87.95,351.02,87.958,87.971,87.93,87.958,299.94,False
'2018-01-25T20:38:00',87.95,87.951,87.9,87.907,353.64,87.955,87.959,87.909,87.914,303.59,True
'2018-01-25T20:39:00',87.908,87.932,87.9,87.914,259.28,87.915,87.939,87.91,87.924,243.07,True
'2018-01-25T20:40:00',87.915,87.944,87.907,87.944,304.21,87.926,87.956,87.917,87.956,304.12,True
'2018-01-25T20:41:00',87.944,87.966,87.935,87.956,270.29,87.955,87.973,87.944,87.967,368.59,False
'2018-01-25T20:42:00',87.954,87.958,87.928,87.947,274.2,87.966,87.971,87.941,87.957,271.16,True
'2018-01-25T20:43:00',87.947,87.956,87.924,87.949,254.0,87.959,87.969,87.936,87.962,280.29,True
'2018-01-25T20:44:00',87.952,87.992,87.945,87.953,310.72,87.963,88.002,87.955,87.96,310.34,False
'2018-01-25T20:45:00',87.951,87.988,87.92,87.933,336.45,87.963,87.995,87.932,87.945,394.68,False
'2018-01-25T20:46:00',87.93,87.943,87.896,87.901,287.45,87.943,87.954,87.905,87.906,355.18,False
'2018-01-25T20:47:00',87.9,87.924,87.88,87.88,197.25,87.905,87.929,87.884,87.884,261.53,False
'2018-01-25T20:48:00',87.883,87.892,87.87,87.875,305.15,87.889,87.903,87.879,87.885,315.97,False
'2018-01-25T20:49:00',87.875,87.886,87.847,87.85,282.34,87.887,87.896,87.86,87.862,295.64,False
'2018-01-25T20:50:00',87.849,87.863,87.829,87.841,281.0,87.861,87.876,87.84,87.852,238.95,False
'2018-01-25T20:51:00',87.842,87.847,87.816,87.833,238.58,87.853,87.859,87.825,87.842,237.23,False
'2018-01-25T20:52:00',87.834,87.834,87.796,87.796,250.94,87.838,87.84,87.806,87.807,225.02,True
'2018-01-25T20:53:00',87.797,87.841,87.795,87.832,218.51,87.807,87.849,87.807,87.842,208.56,True
'2018-01-25T20:54:00',87.83,87.853,87.81,87.853,244.78,87.841,87.863,87.821,87.863,208.68,False
'2018-01-25T20:55:00',87.85,87.868,87.839,87.849,227.17,87.862,87.876,87.849,87.859,200.75,False
'2018-01-25T20:56:00',87.848,87.857,87.781,87.781,290.38,87.859,87.869,87.788,87.789,271.11,False
'2018-01-25T20:57:00',87.784,87.81,87.737,87.743,277.12,87.793,87.817,87.744,87.752,292.81,True
'2018-01-25T20:58:00',87.745,87.797,87.745,87.773,265.31,87.755,87.805,87.755,87.78,264.8,True
'2018-01-25T20:59:00',87.774,87.786,87.756,87.786,243.44,87.782,87.794,87.764,87.794,280.49,False
'2018-01-25T21:00:00',87.787,87.801,87.757,87.763,205.45,87.794,87.808,87.765,87.77,220.55,False
'2018-01-25T21:01:00',87.761,87.778,87.752,87.754,144.83,87.768,87.786,87.76,87.761,202.1,False
'2018-01-25T21:02:00',87.755,87.767,87.725,87.725,169.91,87.762,87.775,87.731,87.731,190.93,True
'2018-01-25T21:03:00',87.726,87.75,87.725,87.736,127.59,87.733,87.757,87.731,87.745,148.85,True
'2018-01-25T21:04:00',87.737,87.762,87.733,87.749,196.98,87.746,87.773,87.741,87.759,170.07,False
'2018-01-25T21:05:00',87.748,87.769,87.734,87.738,203.99,87.758,87.781,87.744,87.745,202.25,True
'2018-01-25T21:06:00',87.74,87.772,87.724,87.763,289.64,87.748,87.781,87.732,87.773,264.96,True
'2018-01-25T21:07:00',87.765,87.773,87.746,87.768,252.28,87.773,87.781,87.757,87.778,186.11,True
'2018-01-25T21:08:00',87.768,87.772,87.744,87.77,236.4,87.778,87.783,87.754,87.777,225.2,False
'2018-01-25T21:09:00',87.77,87.77,87.742,87.745,182.87,87.78,87.78,87.753,87.755,149.96,True
'2018-01-25T21:10:00',87.745,87.756,87.743,87.751,170.0,87.756,87.765,87.75,87.761,183.06,False
'2018-01-25T21:11:00',87.751,87.751,87.722,87.727,178.76,87.761,87.762,87.728,87.735,214.99,False
'2018-01-25T21:12:00',87.73,87.74,87.716,87.726,151.36,87.737,87.748,87.725,87.735,160.9,True
'2018-01-25T21:13:00',87.724,87.746,87.721,87.745,185.6,87.733,87.758,87.732,87.757,169.02,True
'2018-01-25T21:14:00',87.745,87.758,87.745,87.751,96.14,87.757,87.768,87.756,87.76,109.05,False
'2018-01-25T21:15:00',87.753,87.767,87.75,87.751,147.99,87.763,87.777,87.759,87.759,164.56,True
'2018-01-25T21:16:00',87.751,87.763,87.74,87.763,104.17,87.758,87.771,87.749,87.769,126.45,True
'2018-01-25T21:17:00',87.761,87.783,87.751,87.771,243.02,87.769,87.791,87.76,87.777,263.06,True
'2018-01-25T21:18:00',87.771,87.783,87.754,87.772,338.03,87.777,87.791,87.762,87.779,288.56,False
'2018-01-25T21:19:00',87.77,87.772,87.758,87.768,237.28,87.779,87.781,87.767,87.778,209.72,False
'2018-01-25T21:20:00',87.768,87.775,87.752,87.769,197.17,87.777,87.782,87.762,87.775,137.13,False
'2018-01-25T21:21:00',87.767,87.767,87.75,87.755,104.76,87.775,87.775,87.756,87.761,101.69,True
'2018-01-25T21:22:00',87.755,87.762,87.742,87.756,148.31,87.762,87.771,87.751,87.765,150.78,False
'2018-01-25T21:23:00',87.752,87.755,87.745,87.753,92.51,87.759,87.763,87.753,87.76,83.64,True
'2018-01-25T21:24:00',87.754,87.76,87.747,87.759,120.16,87.76,87.769,87.754,87.768,86.82,True
'2018-01-25T21:25:00',87.757,87.767,87.75,87.762,191.6,87.765,87.777,87.758,87.771,168.36,False
'2018-01-25T21:26:00',87.761,87.771,87.75,87.759,136.49,87.77,87.78,87.759,87.767,100.2,False
'2018-01-25T21:27:00',87.757,87.764,87.741,87.746,172.58,87.766,87.769,87.748,87.752,172.15,True
'2018-01-25T21:28:00',87.746,87.761,87.737,87.758,158.5,87.753,87.767,87.746,87.765,143.32,True
'2018-01-25T21:29:00',87.756,87.764,87.746,87.76,145.87,87.761,87.77,87.751,87.767,124.91,False
'2018-01-25T21:30:00',87.76,87.778,87.757,87.759,133.82,87.768,87.786,87.764,87.766,95.19,False
'2018-01-25T21:31:00',87.76,87.774,87.753,87.755,238.27,87.765,87.78,87.76,87.762,181.17,True
'2018-01-25T21:32:00',87.752,87.77,87.745,87.764,222.48,87.76,87.781,87.752,87.768,162.3,False
'2018-01-25T21:33:00',87.766,87.766,87.747,87.756,226.48,87.773,87.773,87.755,87.762,180.07,False
'2018-01-25T21:34:00',87.756,87.759,87.745,87.754,162.58,87.761,87.765,87.753,87.762,147.78,False
'2018-01-25T21:35:00',87.754,87.758,87.735,87.741,185.1,87.762,87.765,87.743,87.747,168.16,False
'2018-01-25T21:36:00',87.738,87.743,87.724,87.736,150.09,87.743,87.752,87.733,87.746,127.21,True
'2018-01-25T21:37:00',87.736,87.748,87.732,87.748,143.66,87.744,87.756,87.741,87.756,114.52,False
'2018-01-25T21:38:00',87.745,87.748,87.729,87.735,164.25,87.753,87.756,87.738,87.743,135.28,False
'2018-01-25T21:39:00',87.734,87.745,87.714,87.714,240.11,87.743,87.754,87.719,87.719,203.12,True
'2018-01-25T21:40:00',87.718,87.744,87.718,87.742,145.25,87.722,87.751,87.722,87.746,163.39,True
'2018-01-25T21:41:00',87.739,87.751,87.729,87.748,196.24,87.745,87.76,87.735,87.757,191.99,False
'2018-01-25T21:42:00',87.747,87.747,87.715,87.722,122.07,87.757,87.757,87.727,87.733,158.75,False
'2018-01-25T21:43:00',87.721,87.723,87.705,87.708,113.15,87.733,87.733,87.716,87.719,113.6,True
'2018-01-25T21:44:00',87.708,87.722,87.705,87.722,90.47,87.719,87.733,87.715,87.733,90.66,True
'2018-01-25T21:45:00',87.722,87.736,87.718,87.734,88.8,87.733,87.747,87.73,87.746,93.22,False
'2018-01-25T21:46:00',87.734,87.736,87.725,87.728,87.22,87.746,87.747,87.737,87.74,69.74,True
'2018-01-25T21:47:00',87.729,87.74,87.726,87.736,92.61,87.739,87.749,87.738,87.746,84.1,False
'2018-01-25T21:48:00',87.738,87.746,87.733,87.733,108.27,87.748,87.756,87.742,87.744,90.95,False
'2018-01-25T21:49:00',87.733,87.735,87.725,87.729,128.14,87.744,87.745,87.736,87.739,113.51,True
'2018-01-25T21:50:00',87.728,87.742,87.728,87.735,148.37,87.737,87.753,87.736,87.743,141.36,False
'2018-01-25T21:51:00',87.736,87.74,87.732,87.733,112.97,87.743,87.749,87.742,87.742,90.56,False
'2018-01-25T21:52:00',87.731,87.737,87.723,87.728,111.19,87.741,87.747,87.735,87.74,94.2,False
'2018-01-25T21:53:00',87.729,87.736,87.724,87.725,81.53,87.741,87.747,87.736,87.736,93.23,True
'2018-01-25T21:54:00',87.725,87.741,87.724,87.739,135.71,87.737,87.753,87.736,87.751,102.43,True
'2018-01-25T21:55:00',87.74,87.746,87.729,87.741,139.12,87.752,87.757,87.74,87.751,113.37,False
'2018-01-25T21:56:00',87.74,87.747,87.731,87.736,130.9,87.751,87.758,87.743,87.748,89.63,True
'2018-01-25T21:57:00',87.736,87.745,87.733,87.74,153.65,87.747,87.756,87.744,87.752,135.16,True
'2018-01-25T21:58:00',87.739,87.746,87.73,87.742,146.64,87.751,87.758,87.742,87.755,155.37,True
'2018-01-25T21:59:00',87.743,87.761,87.74,87.75,98.26,87.754,87.772,87.75,87.755,42.46,False
'2018-01-25T22:00:00',87.748,87.77,87.74,87.744,108.3,87.758,87.779,87.747,87.754,80.13,True
'2018-01-25T22:01:00',87.745,87.751,87.742,87.75,42.95,87.754,87.762,87.75,87.761,16.2,True
'2018-01-25T22:02:00',87.751,87.775,87.749,87.771,53.36,87.761,87.786,87.759,87.782,28.83,True
'2018-01-25T22:03:00',87.774,87.784,87.769,87.783,24.33,87.785,87.794,87.779,87.793,37.6,True
'2018-01-25T22:04:00',87.778,87.794,87.772,87.794,101.9,87.788,87.805,87.785,87.805,102.07,False
'2018-01-25T22:05:00',87.799,87.802,87.792,87.793,41.89,87.807,87.811,87.803,87.803,40.2,True
'2018-01-25T22:06:00',87.793,87.809,87.793,87.805,64.94,87.802,87.82,87.802,87.815,57.32,True
'2018-01-25T22:07:00',87.803,87.812,87.802,87.811,49.46,87.815,87.821,87.814,87.82,50.96,False
'2018-01-25T22:08:00',87.81,87.81,87.798,87.8,75.04,87.82,87.82,87.809,87.812,77.34,True
'2018-01-25T22:09:00',87.8,87.815,87.798,87.809,116.16,87.813,87.827,87.81,87.822,94.75,True
'2018-01-25T22:10:00',87.81,87.83,87.807,87.815,107.83,87.82,87.84,87.816,87.824,90.63,True
'2018-01-25T22:11:00',87.814,87.822,87.81,87.816,77.69,87.821,87.835,87.821,87.83,59.38,False
'2018-01-25T22:12:00',87.816,87.833,87.816,87.817,93.27,87.83,87.844,87.827,87.827,66.99,True
'2018-01-25T22:13:00',87.818,87.827,87.818,87.824,62.43,87.83,87.836,87.83,87.834,66.62,False
'2018-01-25T22:14:00',87.824,87.831,87.797,87.797,79.34,87.834,87.841,87.806,87.806,72.24,True
'2018-01-25T22:15:00',87.798,87.81,87.797,87.807,64.09,87.807,87.82,87.807,87.819,68.69,True
'2018-01-25T22:16:00',87.806,87.812,87.801,87.808,38.26,87.816,87.823,87.815,87.82,38.98,True
'2018-01-25T22:17:00',87.808,87.822,87.808,87.822,36.69,87.819,87.833,87.819,87.833,37.44,True
'2018-01-25T22:18:00',87.823,87.825,87.821,87.822,28.37,87.833,87.835,87.833,87.835,36.38,True
'2018-01-25T22:19:00',87.822,87.824,87.822,87.823,15.9,87.834,87.836,87.834,87.836,23.14,True
'2018-01-25T22:20:00',87.824,87.833,87.823,87.829,20.09,87.836,87.845,87.836,87.842,19.07,True
'2018-01-25T22:21:00',87.829,87.839,87.829,87.839,21.91,87.842,87.851,87.841,87.851,21.88,True
'2018-01-25T22:22:00',87.838,87.849,87.838,87.847,49.89,87.851,87.862,87.849,87.857,42.01,True
'2018-01-25T22:23:00',87.847,87.862,87.845,87.862,38.61,87.857,87.873,87.857,87.873,30.07,False
'2018-01-25T22:24:00',87.861,87.863,87.861,87.862,8.39,87.873,87.874,87.872,87.872,8.18,False
'2018-01-25T22:25:00',87.862,87.862,87.848,87.851,35.88,87.873,87.873,87.852,87.857,38.69,False
'2018-01-25T22:26:00',87.85,87.85,87.83,87.835,58.76,87.854,87.854,87.837,87.842,45.38,False
'2018-01-25T22:27:00',87.835,87.838,87.831,87.831,38.69,87.842,87.845,87.838,87.839,30.0,True
'2018-01-25T22:28:00',87.831,87.837,87.831,87.831,73.23,87.838,87.847,87.838,87.84,46.99,False
'2018-01-25T22:29:00',87.83,87.845,87.829,87.83,114.85,87.84,87.851,87.838,87.839,104.55,False
'2018-01-25T22:30:00',87.83,87.834,87.79,87.79,164.05,87.839,87.844,87.801,87.801,152.22,False
'2018-01-25T22:31:00',87.79,87.816,87.746,87.749,218.81,87.801,87.828,87.756,87.758,211.68,True
'2018-01-25T22:32:00',87.759,87.837,87.759,87.834,96.44,87.765,87.848,87.765,87.846,109.36,False
'2018-01-25T22:33:00',87.833,87.844,87.823,87.828,76.63,87.845,87.855,87.833,87.84,95.87,True
'2018-01-25T22:34:00',87.828,87.846,87.825,87.845,110.15,87.84,87.86,87.835,87.859,109.57,False
'2018-01-25T22:35:00',87.845,87.845,87.824,87.834,78.56,87.858,87.859,87.837,87.845,59.62,False
'2018-01-25T22:36:00',87.833,87.834,87.821,87.828,45.14,87.845,87.848,87.832,87.838,40.44,False
'2018-01-25T22:37:00',87.829,87.829,87.818,87.818,45.71,87.839,87.842,87.83,87.831,42.56,False
'2018-01-25T22:38:00',87.817,87.818,87.813,87.816,20.16,87.831,87.832,87.826,87.83,16.25,False
'2018-01-25T22:39:00',87.816,87.829,87.803,87.812,61.83,87.831,87.843,87.819,87.825,59.71,True
'2018-01-25T22:40:00',87.812,87.842,87.812,87.838,134.47,87.826,87.856,87.826,87.85,119.01,True
'2018-01-25T22:41:00',87.838,87.846,87.83,87.839,84.35,87.851,87.86,87.842,87.854,84.18,False
'2018-01-25T22:42:00',87.841,87.841,87.823,87.827,44.65,87.855,87.855,87.836,87.839,41.18,False
'2018-01-25T22:43:00',87.827,87.84,87.82,87.826,81.07,87.84,87.856,87.832,87.84,86.42,True
'2018-01-25T22:44:00',87.826,87.837,87.809,87.83,60.35,87.84,87.852,87.823,87.845,60.17,False
'2018-01-25T22:45:00',87.83,87.835,87.815,87.815,52.6,87.846,87.848,87.83,87.83,44.11,True
'2018-01-25T22:46:00',87.815,87.84,87.813,87.84,50.21,87.829,87.854,87.825,87.853,38.92,True
'2018-01-25T22:47:00',87.84,87.857,87.837,87.853,93.12,87.854,87.873,87.851,87.867,78.99,False
'2018-01-25T22:48:00',87.85,87.858,87.831,87.832,86.59,87.867,87.873,87.844,87.844,75.09,True
'2018-01-25T22:49:00',87.832,87.845,87.832,87.84,31.8,87.845,87.86,87.845,87.855,28.5,True
'2018-01-25T22:50:00',87.84,87.864,87.839,87.857,79.7,87.855,87.879,87.854,87.868,70.8,False
'2018-01-25T22:51:00',87.86,87.86,87.853,87.855,35.63,87.87,87.874,87.866,87.869,31.12,False
'2018-01-25T22:52:00',87.855,87.856,87.832,87.854,82.07,87.867,87.87,87.846,87.869,74.82,True
'2018-01-25T22:53:00',87.854,87.86,87.846,87.859,61.66,87.87,87.874,87.861,87.873,60.4,False
'2018-01-25T22:54:00',87.858,87.858,87.825,87.845,100.65,87.873,87.873,87.84,87.861,108.73,False
'2018-01-25T22:55:00',87.832,87.832,87.79,87.803,85.61,87.836,87.836,87.808,87.822,105.07,False
'2018-01-25T22:56:00',87.802,87.807,87.79,87.791,44.67,87.818,87.826,87.805,87.808,52.05,False
'2018-01-25T22:57:00',87.792,87.794,87.778,87.789,33.42,87.808,87.81,87.795,87.805,35.36,False
'2018-01-25T22:58:00',87.789,87.789,87.774,87.783,72.55,87.798,87.802,87.79,87.8,61.83,True
'2018-01-25T22:59:00',87.781,87.792,87.757,87.773,48.75,87.8,87.882,87.8,87.88,49.4,False
'2018-01-25T23:00:00',87.743,87.757,87.743,87.757,1.11,87.871,87.885,87.871,87.885,1.87,False
'2018-01-25T23:01:00',87.765,87.765,87.758,87.758,5.21,87.893,87.893,87.873,87.873,4.45,True
'2018-01-25T23:02:00',87.757,87.767,87.756,87.767,2.22,87.871,87.882,87.871,87.882,4.1,False
'2018-01-25T23:03:00',87.769,87.769,87.764,87.764,2.6,87.883,87.883,87.876,87.876,2.98,False
'2018-01-25T23:04:00',87.762,87.762,87.762,87.762,1.12,87.879,87.879,87.879,87.879,1.37,True
'2018-01-25T23:05:00',87.762,87.801,87.762,87.801,32.1,87.879,87.88,87.875,87.879,30.47,True
'2018-01-25T23:06:00',87.801,87.805,87.799,87.805,14.75,87.879,87.879,87.871,87.879,24.86,False
'2018-01-25T23:07:00',87.805,87.805,87.805,87.805,2.25,87.875,87.875,87.875,87.875,4.62,True
'2018-01-25T23:08:00',87.805,87.81,87.784,87.809,11.25,87.877,87.877,87.872,87.876,21.49,False
'2018-01-25T23:09:00',87.809,87.81,87.808,87.809,3.0,87.876,87.876,87.872,87.874,7.0,True
'2018-01-25T23:10:00',87.809,87.823,87.778,87.823,61.62,87.851,87.878,87.845,87.878,65.81,False
'2018-01-25T23:11:00',87.823,87.823,87.81,87.821,12.75,87.878,87.878,87.878,87.878,16.7,False
'2018-01-25T23:12:00',87.821,87.822,87.813,87.821,18.75,87.878,87.878,87.878,87.878,27.4,True
'2018-01-25T23:13:00',87.818,87.839,87.817,87.832,142.75,87.878,87.897,87.878,87.89,153.93,False
'2018-01-25T23:14:00',87.833,87.842,87.809,87.831,92.5,87.891,87.905,87.865,87.887,92.7,False
'2018-01-25T23:15:00',87.829,87.837,87.804,87.809,71.25,87.887,87.906,87.863,87.873,64.75,True
'2018-01-25T23:16:00',87.805,87.813,87.801,87.812,57.0,87.866,87.879,87.853,87.871,44.25,True
'2018-01-25T23:17:00',87.813,87.825,87.813,87.819,33.96,87.871,87.893,87.867,87.889,27.25,False
'2018-01-25T23:18:00',87.818,87.833,87.812,87.816,105.86,87.889,87.905,87.871,87.874,85.35,True
'2018-01-25T23:19:00',87.813,87.825,87.813,87.823,37.52,87.872,87.884,87.872,87.884,31.5,True
'2018-01-25T23:20:00',87.823,87.835,87.821,87.835,33.18,87.884,87.889,87.88,87.883,31.87,True
'2018-01-25T23:21:00',87.835,87.861,87.83,87.861,63.98,87.882,87.911,87.876,87.905,61.62,False
'2018-01-25T23:22:00',87.86,87.874,87.834,87.835,77.08,87.905,87.923,87.883,87.889,70.61,False
'2018-01-25T23:23:00',87.833,87.854,87.801,87.816,108.37,87.885,87.899,87.865,87.875,119.28,True
'2018-01-25T23:24:00',87.816,87.838,87.812,87.838,100.32,87.875,87.901,87.87,87.901,95.6,False
'2018-01-25T23:25:00',87.836,87.851,87.819,87.822,139.62,87.9,87.904,87.85,87.855,172.74,False
'2018-01-25T23:26:00',87.821,87.825,87.803,87.817,202.19,87.855,87.864,87.831,87.861,199.82,True
'2018-01-25T23:27:00',87.818,87.835,87.817,87.818,114.48,87.862,87.884,87.862,87.873,89.95,True
'2018-01-25T23:28:00',87.819,87.839,87.816,87.838,91.34,87.871,87.895,87.871,87.891,105.69,False
'2018-01-25T23:29:00',87.837,87.849,87.818,87.818,116.94,87.891,87.891,87.862,87.862,91.04,True
'2018-01-25T23:30:00',87.817,87.843,87.814,87.842,114.59,87.863,87.873,87.848,87.863,71.1,False
'2018-01-25T23:31:00',87.841,87.841,87.835,87.835,67.38,87.866,87.874,87.863,87.874,123.4,False
'2018-01-25T23:32:00',87.835,87.841,87.82,87.828,54.94,87.874,87.878,87.866,87.868,78.69,True
'2018-01-25T23:33:00',87.828,87.832,87.81,87.831,263.8,87.867,87.873,87.844,87.872,278.68,False
'2018-01-25T23:34:00',87.831,87.831,87.82,87.822,32.33,87.874,87.874,87.866,87.868,31.03,True
'2018-01-25T23:35:00',87.823,87.839,87.802,87.825,100.86,87.871,87.878,87.845,87.869,118.95,False
'2018-01-25T23:36:00',87.83,87.834,87.81,87.82,74.22,87.869,87.879,87.852,87.855,88.76,False
'2018-01-25T23:37:00',87.82,87.832,87.788,87.802,57.0,87.856,87.868,87.825,87.839,57.05,False
'2018-01-25T23:38:00',87.802,87.813,87.773,87.788,68.44,87.839,87.848,87.811,87.826,97.61,True
'2018-01-25T23:39:00',87.788,87.795,87.787,87.788,19.0,87.826,87.835,87.826,87.83,27.87,False
'2018-01-25T23:40:00',87.788,87.791,87.781,87.782,13.0,87.826,87.826,87.809,87.809,15.06,False
'2018-01-25T23:41:00',87.781,87.785,87.779,87.78,20.0,87.809,87.81,87.799,87.799,28.35,False
'2018-01-25T23:42:00',87.78,87.781,87.764,87.774,36.82,87.798,87.804,87.783,87.804,42.18,True
'2018-01-25T23:43:00',87.773,87.787,87.766,87.785,52.0,87.804,87.819,87.796,87.816,54.44,False
'2018-01-25T23:44:00',87.785,87.795,87.771,87.781,73.48,87.818,87.824,87.795,87.806,93.5,False
'2018-01-25T23:45:00',87.782,87.794,87.751,87.774,141.95,87.806,87.82,87.787,87.812,130.78,False
'2018-01-25T23:46:00',87.773,87.799,87.761,87.771,107.41,87.812,87.837,87.806,87.813,97.98,False
'2018-01-25T23:47:00',87.771,87.772,87.767,87.767,28.87,87.812,87.814,87.807,87.811,23.0,True
'2018-01-25T23:48:00',87.767,87.786,87.767,87.776,60.51,87.812,87.828,87.812,87.819,44.0,True
'2018-01-25T23:49:00',87.777,87.784,87.773,87.777,53.15,87.82,87.826,87.814,87.82,52.75,False
'2018-01-25T23:50:00',87.777,87.794,87.756,87.761,60.12,87.818,87.832,87.784,87.796,69.05,True
'2018-01-25T23:51:00',87.762,87.798,87.762,87.782,98.93,87.799,87.832,87.797,87.819,86.06,True
'2018-01-25T23:52:00',87.779,87.808,87.774,87.803,195.25,87.816,87.836,87.803,87.827,189.45,False
'2018-01-25T23:53:00',87.804,87.832,87.756,87.763,134.41,87.828,87.854,87.785,87.799,141.4,True
'2018-01-25T23:54:00',87.763,87.769,87.759,87.768,59.8,87.799,87.805,87.793,87.802,58.67,False
'2018-01-25T23:55:00',87.773,87.778,87.755,87.765,83.64,87.806,87.809,87.779,87.784,98.74,True
'2018-01-25T23:56:00',87.766,87.792,87.765,87.791,224.99,87.784,87.817,87.784,87.817,227.94,False
'2018-01-25T23:57:00',87.791,87.791,87.778,87.786,208.82,87.815,87.818,87.798,87.809,224.68,False
'2018-01-25T23:58:00',87.785,87.788,87.775,87.782,217.03,87.81,87.812,87.802,87.805,183.46,False
'2018-01-25T23:59:00',87.779,87.785,87.775,87.777,208.82,87.804,87.814,87.795,87.796,204.79,False
'2018-01-26T00:00:00',87.774,87.785,87.756,87.773,242.62,87.796,87.804,87.771,87.791,268.24,False
'2018-01-26T00:01:00',87.772,87.777,87.763,87.763,172.35,87.789,87.794,87.775,87.775,148.01,False
'2018-01-26T00:02:00',87.763,87.764,87.758,87.76,66.47,87.776,87.777,87.767,87.775,57.32,True
'2018-01-26T00:03:00',87.758,87.778,87.756,87.775,117.97,87.771,87.791,87.768,87.786,112.75,True
'2018-01-26T00:04:00',87.776,87.793,87.776,87.793,52.51,87.786,87.804,87.785,87.803,49.79,False
'2018-01-26T00:05:00',87.794,87.795,87.766,87.767,59.14,87.803,87.803,87.776,87.776,57.98,True
'2018-01-26T00:06:00',87.769,87.782,87.767,87.779,113.24,87.779,87.788,87.775,87.787,148.72,True
'2018-01-26T00:07:00',87.78,87.812,87.779,87.803,132.93,87.788,87.823,87.785,87.815,150.76,True
'2018-01-26T00:08:00',87.803,87.807,87.794,87.807,80.61,87.812,87.819,87.809,87.819,82.51,False
'2018-01-26T00:09:00',87.806,87.808,87.802,87.806,72.99,87.819,87.821,87.813,87.818,60.8,True
'2018-01-26T00:10:00',87.807,87.83,87.803,87.823,136.49,87.82,87.841,87.815,87.835,147.29,False
'2018-01-26T00:11:00',87.823,87.831,87.813,87.818,87.79,87.835,87.841,87.824,87.829,103.84,False
'2018-01-26T00:12:00',87.818,87.818,87.799,87.815,165.02,87.829,87.829,87.809,87.824,167.95,False
'2018-01-26T00:13:00',87.815,87.818,87.801,87.802,218.24,87.824,87.828,87.811,87.812,232.05,True
'2018-01-26T00:14:00',87.801,87.804,87.789,87.803,105.4,87.812,87.815,87.799,87.814,97.33,True
'2018-01-26T00:15:00',87.804,87.813,87.801,87.808,109.29,87.814,87.822,87.81,87.819,77.89,True
'2018-01-26T00:16:00',87.809,87.838,87.802,87.833,154.12,87.819,87.848,87.813,87.844,148.51,False
'2018-01-26T00:17:00',87.834,87.836,87.803,87.818,118.27,87.844,87.847,87.812,87.829,131.41,False
'2018-01-26T00:18:00',87.82,87.822,87.785,87.794,80.92,87.829,87.831,87.793,87.801,73.48,True
'2018-01-26T00:19:00',87.794,87.803,87.782,87.802,78.27,87.802,87.809,87.789,87.809,56.16,True
'2018-01-26T00:20:00',87.801,87.82,87.797,87.802,103.35,87.809,87.83,87.807,87.813,80.21,False
'2018-01-26T00:21:00',87.804,87.818,87.784,87.784,89.08,87.814,87.827,87.794,87.794,86.09,True
'2018-01-26T00:22:00',87.78,87.802,87.78,87.801,52.0,87.791,87.81,87.791,87.81,60.68,True
'2018-01-26T00:23:00',87.802,87.837,87.8,87.837,75.98,87.81,87.847,87.809,87.847,104.22,True
'2018-01-26T00:24:00',87.838,87.888,87.838,87.878,117.01,87.847,87.898,87.847,87.888,139.95,True
'2018-01-26T00:25:00',87.878,87.881,87.872,87.878,69.16,87.888,87.892,87.882,87.889,91.15,True
'2018-01-26T00:26:00',87.878,87.886,87.865,87.886,93.28,87.888,87.894,87.873,87.894,80.83,False
'2018-01-26T00:27:00',87.885,87.886,87.877,87.877,70.75,87.895,87.896,87.884,87.884,55.62,True
'2018-01-26T00:28:00',87.877,87.877,87.875,87.877,34.06,87.885,87.887,87.882,87.887,35.05,True
'2018-01-26T00:29:00',87.877,87.886,87.877,87.88,45.29,87.886,87.895,87.884,87.888,40.99,True
'2018-01-26T00:30:00',87.88,87.919,87.868,87.897,163.44,87.887,87.927,87.875,87.903,160.67,False
'2018-01-26T00:31:00',87.895,87.895,87.871,87.871,94.8,87.901,87.901,87.88,87.88,116.03,True
'2018-01-26T00:32:00',87.87,87.92,87.869,87.916,115.82,87.878,87.927,87.878,87.923,135.54,True
'2018-01-26T00:33:00',87.916,87.933,87.913,87.93,91.71,87.925,87.94,87.921,87.94,166.28,True
'2018-01-26T00:34:00',87.93,87.942,87.926,87.942,60.39,87.937,87.95,87.934,87.95,81.43,False
'2018-01-26T00:35:00',87.943,87.945,87.939,87.939,49.12,87.953,87.954,87.948,87.948,41.89,False
'2018-01-26T00:36:00',87.938,87.941,87.928,87.935,49.06,87.948,87.95,87.938,87.945,53.9,True
'2018-01-26T00:37:00',87.935,87.956,87.932,87.941,66.9,87.944,87.961,87.941,87.95,143.54,True
'2018-01-26T00:38:00',87.942,87.988,87.942,87.987,142.33,87.949,87.997,87.949,87.995,181.01,True
'2018-01-26T00:39:00',87.986,88.009,87.982,88.009,162.75,87.995,88.018,87.988,88.017,161.58,False
'2018-01-26T00:40:00',88.009,88.029,88.007,88.007,115.86,88.017,88.038,88.016,88.016,98.51,False
'2018-01-26T00:41:00',88.007,88.011,87.996,88.0,78.35,88.017,88.019,88.005,88.009,86.3,True
'2018-01-26T00:42:00',88.002,88.021,88.001,88.018,94.34,88.009,88.03,88.009,88.029,74.82,True
'2018-01-26T00:43:00',88.018,88.02,88.009,88.019,79.7,88.028,88.029,88.018,88.029,73.38,False
'2018-01-26T00:44:00',88.02,88.021,87.999,87.999,138.68,88.029,88.031,88.009,88.009,102.99,False
'2018-01-26T00:45:00',87.999,88.002,87.966,87.969,239.97,88.009,88.012,87.974,87.979,237.88,True
'2018-01-26T00:46:00',87.968,88.015,87.965,87.974,198.82,87.976,88.023,87.975,87.983,191.94,True
'2018-01-26T00:47:00',87.974,88.006,87.971,88.005,95.79,87.981,88.015,87.979,88.014,106.19,True
'2018-01-26T00:48:00',88.005,88.037,88.004,88.026,113.24,88.014,88.044,88.012,88.036,193.85,False
'2018-01-26T00:49:00',88.027,88.037,88.019,88.02,156.06,88.037,88.048,88.028,88.029,157.45,True
'2018-01-26T00:50:00',88.02,88.049,88.02,88.042,149.63,88.028,88.059,88.028,88.05,186.01,True
'2018-01-26T00:51:00',88.041,88.054,88.025,88.054,217.98,88.049,88.061,88.035,88.061,179.99,True
'2018-01-26T00:52:00',88.053,88.069,88.05,88.064,200.74,88.061,88.077,88.058,88.072,205.92,False
'2018-01-26T00:53:00',88.063,88.068,88.055,88.056,134.82,88.072,88.077,88.064,88.065,151.89,False
'2018-01-26T00:54:00',88.057,88.067,88.044,88.053,173.11,88.065,88.075,88.053,88.062,186.76,False
'2018-01-26T00:55:00',88.054,88.054,88.037,88.048,122.1,88.063,88.063,88.047,88.058,133.68,False
'2018-01-26T00:56:00',88.05,88.057,88.042,88.048,150.66,88.058,88.067,88.052,88.058,169.35,True
'2018-01-26T00:57:00',88.052,88.073,88.049,88.073,121.86,88.059,88.083,88.057,88.083,151.54,True
'2018-01-26T00:58:00',88.074,88.091,88.067,88.085,223.6,88.083,88.099,88.076,88.095,198.25,False
'2018-01-26T00:59:00',88.083,88.083,88.052,88.052,196.11,88.093,88.093,88.061,88.061,169.45,False
'2018-01-26T01:00:00',88.054,88.057,88.018,88.025,243.2,88.062,88.065,88.027,88.034,222.04,True
'2018-01-26T01:01:00',88.025,88.048,88.014,88.042,239.87,88.033,88.053,88.022,88.052,286.15,True
'2018-01-26T01:02:00',88.041,88.068,88.04,88.066,137.79,88.05,88.076,88.049,88.075,135.12,True
'2018-01-26T01:03:00',88.065,88.072,88.05,88.071,155.7,88.072,88.079,88.056,88.078,102.56,False
'2018-01-26T01:04:00',88.072,88.072,88.041,88.041,179.23,88.079,88.079,88.049,88.049,155.99,True
'2018-01-26T01:05:00',88.04,88.084,88.038,88.082,166.39,88.048,88.09,88.045,88.09,181.69,False
'2018-01-26T01:06:00',88.082,88.087,88.073,88.079,174.3,88.091,88.096,88.082,88.088,196.38,False
'2018-01-26T01:07:00',88.079,88.082,88.054,88.054,136.35,88.087,88.09,88.062,88.062,125.81,True
'2018-01-26T01:08:00',88.054,88.086,88.054,88.081,128.13,88.062,88.094,88.062,88.09,107.51,True
'2018-01-26T01:09:00',88.081,88.097,88.076,88.092,165.52,88.089,88.105,88.083,88.101,144.11,False
'2018-01-26T01:10:00',88.092,88.095,88.078,88.079,113.43,88.1,88.104,88.086,88.087,116.77,True
'2018-01-26T01:11:00',88.078,88.095,88.078,88.086,70.45,88.087,88.103,88.086,88.095,82.3,True
'2018-01-26T01:12:00',88.086,88.111,88.084,88.102,170.89,88.095,88.12,88.092,88.111,161.6,True
'2018-01-26T01:13:00',88.102,88.119,88.083,88.113,138.79,88.108,88.126,88.092,88.121,132.02,False
'2018-01-26T01:14:00',88.114,88.12,88.099,88.102,101.19,88.12,88.128,88.107,88.11,113.16,True
'2018-01-26T01:15:00',88.102,88.118,88.097,88.104,86.32,88.11,88.126,88.105,88.112,95.86,False
'2018-01-26T01:16:00',88.104,88.107,88.09,88.103,113.1,88.113,88.115,88.098,88.11,117.71,False
'2018-01-26T01:17:00',88.104,88.106,88.092,88.1,92.44,88.112,88.112,88.097,88.107,136.9,True
'2018-01-26T01:18:00',88.1,88.115,88.1,88.111,120.93,88.108,88.123,88.108,88.119,154.86,False
'2018-01-26T01:19:00',88.114,88.119,88.103,88.103,125.36,88.121,88.126,88.11,88.112,109.55,False
'2018-01-26T01:20:00',88.103,88.111,88.089,88.097,143.75,88.112,88.12,88.098,88.103,116.42,True
'2018-01-26T01:21:00',88.1,88.11,88.092,88.106,115.19,88.109,88.118,88.099,88.114,106.23,False
'2018-01-26T01:22:00',88.106,88.107,88.088,88.091,141.01,88.114,88.115,88.096,88.099,114.1,False
'2018-01-26T01:23:00',88.09,88.09,88.077,88.081,117.69,88.099,88.099,88.086,88.089,128.57,True
'2018-01-26T01:24:00',88.081,88.093,88.076,88.086,95.65,88.089,88.1,88.085,88.095,106.62,True
'2018-01-26T01:25:00',88.086,88.094,88.085,88.094,90.87,88.095,88.103,88.094,88.102,75.36,False
'2018-01-26T01:26:00',88.095,88.095,88.073,88.077,131.55,88.102,88.103,88.082,88.084,99.5,False
'2018-01-26T01:27:00',88.076,88.083,88.071,88.077,126.32,88.083,88.091,88.079,88.084,93.43,True
'2018-01-26T01:28:00',88.076,88.082,88.069,88.077,92.55,88.085,88.089,88.077,88.086,79.52,True
'2018-01-26T01:29:00',88.078,88.123,88.072,88.122,160.65,88.086,88.13,88.081,88.13,127.28,False
'2018-01-26T01:30:00',88.12,88.12,88.11,88.112,129.2,88.129,88.129,88.116,88.118,73.41,False
'2018-01-26T01:31:00',88.112,88.117,88.105,88.111,127.37,88.119,88.124,88.113,88.119,70.04,False
'2018-01-26T01:32:00',88.111,88.114,88.102,88.102,119.68,88.118,88.122,88.109,88.109,69.49,False
'2018-01-26T01:33:00',88.102,88.102,88.081,88.088,153.08,88.108,88.109,88.085,88.092,91.12,False
'2018-01-26T01:34:00',88.089,88.111,88.079,88.084,176.7,88.093,88.119,88.087,88.093,163.02,False
'2018-01-26T01:35:00',88.082,88.089,88.075,88.082,135.44,88.091,88.098,88.084,88.091,136.98,False
'2018-01-26T01:36:00',88.083,88.083,88.059,88.067,90.14,88.091,88.091,88.068,88.075,78.95,False
'2018-01-26T01:37:00',88.067,88.074,88.058,88.064,133.03,88.075,88.083,88.065,88.071,139.36,False
'2018-01-26T01:38:00',88.065,88.071,88.048,88.054,130.06,88.073,88.078,88.057,88.063,85.98,True
'2018-01-26T01:39:00',88.054,88.055,88.049,88.055,89.53,88.063,88.063,88.057,88.063,105.51,True
'2018-01-26T01:40:00',88.056,88.071,88.053,88.068,93.72,88.064,88.079,88.061,88.075,111.2,False
'2018-01-26T01:41:00',88.067,88.067,88.046,88.049,105.64,88.075,88.075,88.055,88.056,109.93,True
'2018-01-26T01:42:00',88.049,88.062,88.048,88.057,126.46,88.057,88.07,88.056,88.066,118.33,True
'2018-01-26T01:43:00',88.057,88.069,88.054,88.069,121.01,88.066,88.078,88.061,88.078,106.4,True
'2018-01-26T01:44:00',88.07,88.072,88.059,88.07,113.04,88.078,88.079,88.067,88.077,85.86,True
'2018-01-26T01:45:00',88.071,88.088,88.07,88.088,80.51,88.077,88.095,88.077,88.095,82.92,False
'2018-01-26T01:46:00',88.088,88.091,88.081,88.084,72.24,88.095,88.097,88.088,88.09,89.08,False
'2018-01-26T01:47:00',88.084,88.087,88.075,88.075,81.38,88.091,88.094,88.083,88.083,72.45,False
'2018-01-26T01:48:00',88.078,88.079,88.064,88.071,86.13,88.085,88.088,88.072,88.079,101.03,True
'2018-01-26T01:49:00',88.072,88.084,88.066,88.084,92.26,88.081,88.091,88.074,88.091,89.32,False
'2018-01-26T01:50:00',88.085,88.085,88.061,88.076,99.47,88.091,88.091,88.069,88.083,153.7,True
'2018-01-26T01:51:00',88.074,88.095,88.071,88.093,96.03,88.079,88.104,88.078,88.101,129.82,True
'2018-01-26T01:52:00',88.093,88.135,88.093,88.134,167.24,88.1,88.143,88.1,88.141,146.31,True
'2018-01-26T01:53:00',88.133,88.158,88.125,88.158,148.39,88.139,88.163,88.132,88.163,137.39,False
'2018-01-26T01:54:00',88.155,88.158,88.133,88.146,233.57,88.162,88.164,88.141,88.15,173.72,False
'2018-01-26T01:55:00',88.138,88.153,88.136,88.139,130.19,88.142,88.158,88.141,88.147,169.96,False
'2018-01-26T01:56:00',88.138,88.138,88.125,88.13,124.24,88.145,88.146,88.128,88.137,140.53,True
'2018-01-26T01:57:00',88.13,88.141,88.12,88.141,66.07,88.137,88.148,88.126,88.148,63.74,False
'2018-01-26T01:58:00',88.141,88.141,88.121,88.125,79.32,88.149,88.149,88.128,88.133,100.76,False
'2018-01-26T01:59:00',88.126,88.126,88.118,88.121,72.07,88.133,88.134,88.125,88.128,92.47,True
'2018-01-26T02:00:00',88.12,88.146,88.109,88.146,207.31,88.128,88.154,88.116,88.154,203.28,True
'2018-01-26T02:01:00',88.147,88.165,88.147,88.154,181.24,88.156,88.172,88.156,88.163,176.22,False
'2018-01-26T02:02:00',88.158,88.158,88.128,88.133,183.39,88.165,88.165,88.136,88.142,187.13,True
'2018-01-26T02:03:00',88.132,88.151,88.122,88.151,183.4,88.14,88.159,88.131,88.159,149.3,False
'2018-01-26T02:04:00',88.15,88.165,88.13,88.143,245.97,88.159,88.172,88.137,88.15,147.18,True
'2018-01-26T02:05:00',88.147,88.149,88.139,88.149,55.69,88.154,88.158,88.146,88.157,58.13,False
'2018-01-26T02:06:00',88.149,88.151,88.14,88.149,62.72,88.157,88.157,88.149,88.154,81.87,False
'2018-01-26T02:07:00',88.149,88.151,88.133,88.134,123.33,88.153,88.159,88.138,88.138,174.78,False
'2018-01-26T02:08:00',88.133,88.133,88.107,88.114,182.54,88.138,88.138,88.116,88.123,175.81,True
'2018-01-26T02:09:00',88.114,88.143,88.114,88.137,139.53,88.122,88.151,88.121,88.145,159.12,False
'2018-01-26T02:10:00',88.137,88.158,88.118,88.12,178.83,88.145,88.167,88.127,88.13,156.51,True
'2018-01-26T02:11:00',88.12,88.13,88.104,88.121,273.07,88.129,88.139,88.112,88.129,213.27,False
'2018-01-26T02:12:00',88.121,88.122,88.092,88.096,164.49,88.131,88.131,88.101,88.103,155.82,True
'2018-01-26T02:13:00',88.096,88.122,88.096,88.118,182.92,88.103,88.13,88.103,88.125,148.28,False
'2018-01-26T02:14:00',88.119,88.128,88.091,88.091,190.01,88.127,88.136,88.099,88.099,135.06,False
'2018-01-26T02:15:00',88.09,88.097,88.065,88.068,260.93,88.099,88.103,88.074,88.077,189.24,True
'2018-01-26T02:16:00',88.068,88.086,88.064,88.085,188.65,88.076,88.094,88.072,88.094,117.56,True
'2018-01-26T02:17:00',88.086,88.109,88.086,88.099,186.75,88.094,88.116,88.094,88.104,151.28,False
'2018-01-26T02:18:00',88.098,88.103,88.094,88.094,116.26,88.104,88.109,88.1,88.1,72.69,False
'2018-01-26T02:19:00',88.094,88.094,88.082,88.084,99.39,88.1,88.1,88.088,88.09,62.51,True
'2018-01-26T02:20:00',88.085,88.095,88.08,88.092,145.81,88.091,88.102,88.086,88.1,100.63,True
'2018-01-26T02:21:00',88.09,88.12,88.089,88.116,177.23,88.099,88.126,88.095,88.123,134.92,False
'2018-01-26T02:22:00',88.118,88.121,88.074,88.084,239.58,88.126,88.128,88.081,88.092,169.24,False
'2018-01-26T02:23:00',88.087,88.089,88.068,88.069,108.59,88.094,88.095,88.075,88.076,81.07,False
'2018-01-26T02:24:00',88.07,88.075,88.06,88.06,118.26,88.078,88.083,88.068,88.069,139.03,False
'2018-01-26T02:25:00',88.06,88.075,88.043,88.058,166.02,88.069,88.083,88.051,88.065,146.33,False
'2018-01-26T02:26:00',88.062,88.087,88.055,88.056,147.31,88.067,88.096,88.061,88.063,111.45,True
'2018-01-26T02:27:00',88.057,88.074,88.056,88.062,121.73,88.064,88.079,88.063,88.069,98.78,False
'2018-01-26T02:28:00',88.062,88.073,88.05,88.057,237.75,88.07,88.079,88.055,88.065,206.16,True
'2018-01-26T02:29:00',88.058,88.086,88.058,88.076,138.05,88.066,88.091,88.066,88.082,171.09,True
'2018-01-26T02:30:00',88.079,88.114,88.079,88.087,146.68,88.084,88.12,88.084,88.092,208.88,False
'2018-01-26T02:31:00',88.087,88.091,88.058,88.058,105.79,88.093,88.097,88.064,88.064,79.85,False
'2018-01-26T02:32:00',88.058,88.062,88.038,88.042,154.19,88.063,88.067,88.045,88.049,106.33,False
'2018-01-26T02:33:00',88.045,88.052,88.033,88.04,120.16,88.052,88.06,88.039,88.047,90.07,False
'2018-01-26T02:34:00',88.042,88.05,88.02,88.022,161.95,88.049,88.057,88.027,88.028,151.04,False
'2018-01-26T02:35:00',88.025,88.028,87.997,87.998,238.27,88.031,88.035,88.001,88.007,153.3,True
'2018-01-26T02:36:00',87.998,88.047,87.992,88.036,235.49,88.007,88.055,87.996,88.04,171.8,True
'2018-01-26T02:37:00',88.034,88.062,88.032,88.062,167.62,88.041,88.071,88.038,88.07,125.83,True
'2018-01-26T02:38:00',88.063,88.096,88.063,88.089,149.88,88.072,88.104,88.072,88.097,130.3,True
'2018-01-26T02:39:00',88.088,88.095,88.083,88.094,144.34,88.096,88.104,88.091,88.102,163.61,False
'2018-01-26T02:40:00',88.096,88.111,88.087,88.088,120.66,88.103,88.12,88.095,88.096,124.79,True
'2018-01-26T02:41:00',88.092,88.121,88.092,88.12,134.82,88.097,88.129,88.097,88.127,136.38,False
'2018-01-26T02:42:00',88.119,88.125,88.107,88.109,120.31,88.126,88.131,88.115,88.117,142.29,True
'2018-01-26T02:43:00',88.108,88.137,88.108,88.131,108.34,88.117,88.142,88.117,88.135,166.69,False
'2018-01-26T02:44:00',88.129,88.132,88.1,88.105,137.16,88.133,88.137,88.106,88.111,143.26,False
'2018-01-26T02:45:00',88.103,88.115,88.1,88.102,153.82,88.111,88.123,88.108,88.109,156.41,True
'2018-01-26T02:46:00',88.103,88.123,88.103,88.123,153.84,88.11,88.13,88.11,88.129,151.74,False
'2018-01-26T02:47:00',88.122,88.128,88.117,88.117,128.0,88.13,88.136,88.124,88.124,79.17,False
'2018-01-26T02:48:00',88.117,88.117,88.096,88.106,125.98,88.124,88.124,88.105,88.115,136.46,False
'2018-01-26T02:49:00',88.107,88.111,88.101,88.104,105.84,88.116,88.119,88.109,88.111,105.07,True
'2018-01-26T02:50:00',88.104,88.118,88.1,88.112,124.19,88.111,88.127,88.108,88.12,136.03,True
'2018-01-26T02:51:00',88.112,88.121,88.098,88.117,131.17,88.119,88.129,88.106,88.125,140.06,False
'2018-01-26T02:52:00',88.117,88.117,88.095,88.109,164.1,88.126,88.126,88.102,88.116,163.86,True
'2018-01-26T02:53:00',88.109,88.126,88.101,88.113,172.83,88.117,88.133,88.106,88.12,151.31,False
'2018-01-26T02:54:00',88.108,88.108,88.049,88.09,408.55,88.114,88.114,88.058,88.099,320.56,True
'2018-01-26T02:55:00',88.089,88.098,88.077,88.094,225.47,88.097,88.106,88.085,88.103,168.36,False
'2018-01-26T02:56:00',88.095,88.108,88.082,88.092,255.45,88.104,88.116,88.091,88.102,181.05,False
'2018-01-26T02:57:00',88.093,88.093,88.051,88.077,302.17,88.102,88.102,88.059,88.083,225.8,True
'2018-01-26T02:58:00',88.079,88.12,88.076,88.117,260.4,88.086,88.129,88.083,88.125,215.97,False
'2018-01-26T02:59:00',88.117,88.118,88.093,88.093,237.08,88.126,88.126,88.102,88.102,208.26,True
'2018-01-26T03:00:00',88.092,88.119,88.086,88.114,233.88,88.101,88.129,88.094,88.123,178.56,True
'2018-01-26T03:01:00',88.113,88.119,88.101,88.114,179.63,88.121,88.128,88.109,88.124,161.96,False
'2018-01-26T03:02:00',88.115,88.118,88.106,88.108,187.31,88.123,88.127,88.114,88.115,163.88,False
'2018-01-26T03:03:00',88.108,88.108,88.081,88.085,194.94,88.115,88.117,88.09,88.094,116.43,False
'2018-01-26T03:04:00',88.085,88.094,88.061,88.072,264.41,88.095,88.103,88.071,88.08,221.85,True
'2018-01-26T03:05:00',88.072,88.091,88.072,88.091,136.85,88.081,88.1,88.081,88.1,135.59,True
'2018-01-26T03:06:00',88.092,88.104,88.088,88.1,151.76,88.101,88.113,88.093,88.108,117.65,False
'2018-01-26T03:07:00',88.099,88.102,88.084,88.099,170.1,88.107,88.112,88.093,88.109,109.86,True
'2018-01-26T03:08:00',88.099,88.105,88.088,88.105,193.8,88.109,88.114,88.097,88.114,165.03,False
'2018-01-26T03:09:00',88.106,88.11,88.078,88.092,164.7,88.114,88.118,88.088,88.1,155.67,False
'2018-01-26T03:10:00',88.09,88.102,88.074,88.086,183.4,88.099,88.111,88.083,88.094,135.84,True
'2018-01-26T03:11:00',88.086,88.104,88.086,88.099,141.92,88.095,88.113,88.094,88.108,111.26,False
'2018-01-26T03:12:00',88.099,88.106,88.087,88.096,166.27,88.106,88.115,88.095,88.105,193.97,False
'2018-01-26T03:13:00',88.096,88.096,88.078,88.088,151.77,88.104,88.104,88.085,88.095,173.2,True
'2018-01-26T03:14:00',88.088,88.101,88.085,88.09,142.54,88.097,88.109,88.094,88.099,130.75,True
'2018-01-26T03:15:00',88.09,88.122,88.087,88.122,232.15,88.099,88.13,88.095,88.129,175.2,False
'2018-01-26T03:16:00',88.121,88.122,88.104,88.104,141.08,88.128,88.129,88.109,88.109,109.62,False
'2018-01-26T03:17:00',88.102,88.111,88.088,88.103,136.58,88.108,88.117,88.096,88.11,116.58,False
'2018-01-26T03:18:00',88.101,88.101,88.09,88.1,72.15,88.11,88.11,88.098,88.107,48.62,True
'2018-01-26T03:19:00',88.1,88.102,88.093,88.102,92.11,88.107,88.111,88.1,88.11,68.09,False
'2018-01-26T03:20:00',88.101,88.112,88.087,88.098,208.3,88.11,88.121,88.096,88.106,178.83,True
'2018-01-26T03:21:00',88.099,88.12,88.094,88.12,97.75,88.108,88.127,88.101,88.127,116.06,True
'2018-01-26T03:22:00',88.12,88.13,88.109,88.128,84.71,88.126,88.137,88.117,88.135,124.03,False
'2018-01-26T03:23:00',88.127,88.132,88.114,88.116,104.2,88.135,88.14,88.121,88.123,154.84,False
'2018-01-26T03:24:00',88.118,88.118,88.1,88.11,84.33,88.125,88.125,88.106,88.116,154.82,False
'2018-01-26T03:25:00',88.11,88.113,88.096,88.096,107.54,88.116,88.121,88.103,88.104,174.21,True
'2018-01-26T03:26:00',88.097,88.107,88.093,88.102,86.83,88.104,88.114,88.098,88.107,126.79,True
'2018-01-26T03:27:00',88.1,88.106,88.091,88.102,104.67,88.106,88.113,88.098,88.109,126.93,True
'2018-01-26T03:28:00',88.103,88.109,88.101,88.106,94.83,88.11,88.116,88.108,88.114,113.55,False
'2018-01-26T03:29:00',88.106,88.108,88.09,88.09,56.7,88.114,88.115,88.098,88.099,74.21,False
'2018-01-26T03:30:00',88.09,88.101,88.078,88.082,166.01,88.097,88.11,88.084,88.088,175.24,False
'2018-01-26T03:31:00',88.083,88.088,88.073,88.078,127.51,88.09,88.094,88.078,88.087,104.87,True
'2018-01-26T03:32:00',88.079,88.098,88.076,88.086,110.47,88.087,88.105,88.084,88.093,118.56,False
'2018-01-26T03:33:00',88.085,88.088,88.067,88.069,103.53,88.092,88.096,88.074,88.077,107.31,False
'2018-01-26T03:34:00',88.069,88.074,88.057,88.063,119.49,88.077,88.083,88.065,88.072,124.12,True
'2018-01-26T03:35:00',88.063,88.083,88.063,88.083,96.12,88.072,88.088,88.07,88.088,105.63,False
'2018-01-26T03:36:00',88.082,88.089,88.077,88.078,50.25,88.087,88.093,88.082,88.083,80.27,True
'2018-01-26T03:37:00',88.078,88.096,88.064,88.085,148.82,88.083,88.104,88.072,88.092,180.9,False
'2018-01-26T03:38:00',88.084,88.094,88.068,88.073,147.96,88.09,88.101,88.074,88.08,196.26,True
'2018-01-26T03:39:00',88.075,88.1,88.075,88.099,113.8,88.082,88.105,88.082,88.105,144.6,True
'2018-01-26T03:40:00',88.098,88.113,88.089,88.102,189.26,88.105,88.121,88.098,88.11,192.8,False
'2018-01-26T03:41:00',88.098,88.102,88.076,88.085,163.69,88.107,88.11,88.085,88.093,167.24,False
'2018-01-26T03:42:00',88.085,88.087,88.032,88.033,213.25,88.093,88.095,88.04,88.041,223.78,False
'2018-01-26T03:43:00',88.034,88.036,88.001,88.018,290.91,88.042,88.045,88.007,88.024,205.89,False
'2018-01-26T03:44:00',88.015,88.017,87.996,88.006,145.48,88.021,88.021,88.001,88.011,154.31,True
'2018-01-26T03:45:00',88.006,88.023,88.006,88.018,116.98,88.012,88.03,88.012,88.022,134.46,True
'2018-01-26T03:46:00',88.018,88.062,88.018,88.054,143.9,88.023,88.071,88.023,88.061,128.77,True
'2018-01-26T03:47:00',88.054,88.059,88.048,88.056,78.28,88.06,88.067,88.054,88.062,80.58,True
'2018-01-26T03:48:00',88.056,88.067,88.051,88.066,89.38,88.062,88.074,88.058,88.07,146.42,False
'2018-01-26T03:49:00',88.066,88.067,88.051,88.063,104.96,88.071,88.074,88.058,88.07,142.35,True
'2018-01-26T03:50:00',88.063,88.068,88.054,88.068,87.97,88.071,88.075,88.06,88.075,128.25,False
'2018-01-26T03:51:00',88.068,88.069,88.049,88.053,120.35,88.074,88.076,88.057,88.061,124.23,True
'2018-01-26T03:52:00',88.054,88.068,88.054,88.067,72.61,88.062,88.077,88.061,88.075,105.45,True
'2018-01-26T03:53:00',88.067,88.082,88.067,88.069,89.48,88.075,88.091,88.075,88.076,91.68,True
'2018-01-26T03:54:00',88.069,88.076,88.065,88.076,92.57,88.078,88.084,88.072,88.084,86.85,False
'2018-01-26T03:55:00',88.076,88.076,88.062,88.064,72.9,88.083,88.084,88.069,88.072,74.29,True
'2018-01-26T03:56:00',88.064,88.094,88.058,88.094,136.19,88.07,88.103,88.064,88.103,167.17,True
'2018-01-26T03:57:00',88.096,88.103,88.091,88.103,127.42,88.104,88.11,88.098,88.11,113.73,False
'2018-01-26T03:58:00',88.104,88.105,88.073,88.084,187.65,88.109,88.112,88.079,88.091,157.34,True
'2018-01-26T03:59:00',88.081,88.11,88.062,88.099,179.93,88.086,88.117,88.068,88.106,214.92,False
'2018-01-26T04:00:00',88.098,88.104,88.085,88.087,160.08,88.105,88.112,88.093,88.095,146.32,False
'2018-01-26T04:01:00',88.086,88.09,88.072,88.077,144.89,88.093,88.097,88.08,88.084,117.63,False
'2018-01-26T04:02:00',88.076,88.087,88.071,88.073,125.31,88.085,88.093,88.078,88.081,98.36,True
'2018-01-26T04:03:00',88.075,88.093,88.067,88.088,185.94,88.083,88.102,88.076,88.098,161.86,False
'2018-01-26T04:04:00',88.087,88.09,88.065,88.07,92.05,88.097,88.099,88.074,88.078,97.2,True
'2018-01-26T04:05:00',88.069,88.076,88.067,88.072,96.42,88.078,88.083,88.074,88.078,60.76,False
'2018-01-26T04:06:00',88.072,88.077,88.066,88.071,83.24,88.079,88.086,88.074,88.079,58.79,True
'2018-01-26T04:07:00',88.071,88.102,88.071,88.099,108.64,88.08,88.111,88.08,88.107,101.02,False
'2018-01-26T04:08:00',88.095,88.095,88.075,88.085,144.46,88.103,88.103,88.083,88.093,140.93,True
'2018-01-26T04:09:00',88.085,88.096,88.083,88.095,73.56,88.093,88.105,88.091,88.104,65.81,False
'2018-01-26T04:10:00',88.095,88.101,88.089,88.093,162.65,88.104,88.109,88.096,88.101,134.84,False
'2018-01-26T04:11:00',88.094,88.095,88.081,88.085,163.43,88.102,88.103,88.088,88.094,155.98,True
'2018-01-26T04:12:00',88.085,88.096,88.084,88.096,90.57,88.093,88.102,88.092,88.102,69.71,True
'2018-01-26T04:13:00',88.096,88.108,88.095,88.099,66.66,88.103,88.115,88.103,88.107,96.73,False
'2018-01-26T04:14:00',88.1,88.108,88.086,88.086,98.95,88.107,88.117,88.092,88.092,105.15,True
'2018-01-26T04:15:00',88.082,88.089,88.074,88.089,119.19,88.091,88.098,88.081,88.096,79.72,True
'2018-01-26T04:16:00',88.088,88.099,88.085,88.093,105.07,88.096,88.108,88.092,88.1,111.53,True
'2018-01-26T04:17:00',88.093,88.094,88.086,88.094,53.44,88.101,88.102,88.094,88.102,71.67,False
'2018-01-26T04:18:00',88.095,88.095,88.077,88.083,79.29,88.102,88.102,88.085,88.091,116.51,False
'2018-01-26T04:19:00',88.083,88.091,88.079,88.082,78.57,88.091,88.096,88.086,88.087,84.82,False
'2018-01-26T04:20:00',88.081,88.082,88.075,88.076,55.58,88.087,88.087,88.081,88.081,102.69,False
'2018-01-26T04:21:00',88.078,88.08,88.07,88.076,57.24,88.081,88.084,88.076,88.081,110.73,False
'2018-01-26T04:22:00',88.076,88.081,88.072,88.072,26.0,88.081,88.086,88.078,88.078,45.58,True
'2018-01-26T04:23:00',88.073,88.085,88.071,88.078,56.72,88.078,88.089,88.078,88.085,102.19,True
'2018-01-26T04:24:00',88.077,88.08,88.068,88.08,67.66,88.083,88.087,88.074,88.087,97.92,True
'2018-01-26T04:25:00',88.079,88.089,88.078,88.086,72.13,88.087,88.096,88.084,88.092,86.35,True
'2018-01-26T04:26:00',88.085,88.092,88.085,88.09,42.22,88.092,88.098,88.091,88.096,60.06,True
'2018-01-26T04:27:00',88.09,88.097,88.088,88.094,64.2,88.096,88.105,88.094,88.1,75.83,True
'2018-01-26T04:28:00',88.094,88.103,88.093,88.098,81.05,88.101,88.11,88.101,88.104,96.63,True
'2018-01-26T04:29:00',88.099,88.113,88.099,88.112,80.14,88.104,88.12,88.104,88.119,105.77,True
'2018-01-26T04:30:00',88.11,88.114,88.1,88.114,80.16,88.114,88.121,88.107,88.121,143.72,False
'2018-01-26T04:31:00',88.114,88.118,88.113,88.113,40.71,88.121,88.126,88.121,88.121,70.44,False
'2018-01-26T04:32:00',88.113,88.117,88.109,88.112,62.91,88.122,88.123,88.115,88.119,83.76,False
'2018-01-26T04:33:00',88.112,88.115,88.109,88.11,87.51,88.12,88.123,88.115,88.117,116.33,False
'2018-01-26T04:34:00',88.111,88.111,88.104,88.104,55.4,88.117,88.117,88.112,88.112,67.56,True
'2018-01-26T04:35:00',88.104,88.108,88.102,88.108,43.62,88.112,88.115,88.111,88.114,54.18,True
'2018-01-26T04:36:00',88.108,88.123,88.108,88.123,43.34,88.115,88.131,88.114,88.131,65.57,False
'2018-01-26T04:37:00',88.123,88.123,88.117,88.122,54.03,88.131,88.131,88.126,88.129,62.17,False
'2018-01-26T04:38:00',88.122,88.129,88.118,88.122,87.29,88.129,88.136,88.124,88.128,123.71,False
'2018-01-26T04:39:00',88.122,88.122,88.108,88.108,67.77,88.127,88.128,88.115,88.115,72.33,False
'2018-01-26T04:40:00',88.107,88.116,88.086,88.102,117.21,88.114,88.124,88.093,88.109,137.45,False
'2018-01-26T04:41:00',88.101,88.104,88.091,88.091,80.64,88.109,88.112,88.099,88.099,93.95,False
'2018-01-26T04:42:00',88.09,88.091,88.08,88.08,98.35,88.098,88.098,88.085,88.088,66.98,False
'2018-01-26T04:43:00',88.08,88.083,88.066,88.068,133.08,88.088,88.09,88.073,88.076,75.53,True
'2018-01-26T04:44:00',88.068,88.087,88.067,88.084,161.46,88.076,88.094,88.076,88.091,180.07,True
'2018-01-26T04:45:00',88.084,88.094,88.076,88.09,182.71,88.092,88.099,88.085,88.096,135.01,True
'2018-01-26T04:46:00',88.089,88.104,88.089,88.099,61.12,88.095,88.108,88.095,88.105,99.85,True
'2018-01-26T04:47:00',88.1,88.106,88.099,88.103,80.0,88.106,88.114,88.105,88.111,55.45,False
'2018-01-26T04:48:00',88.103,88.103,88.092,88.1,93.78,88.11,88.11,88.1,88.108,64.28,False
'2018-01-26T04:49:00',88.1,88.101,88.086,88.092,78.32,88.108,88.109,88.094,88.098,69.17,True
'2018-01-26T04:50:00',88.093,88.096,88.088,88.096,126.45,88.098,88.104,88.094,88.104,84.22,True
'2018-01-26T04:51:00',88.096,88.101,88.095,88.101,75.32,88.104,88.11,88.102,88.108,62.17,False
'2018-01-26T04:52:00',88.101,88.106,88.093,88.093,115.23,88.109,88.113,88.101,88.102,110.24,False
'2018-01-26T04:53:00',88.095,88.096,88.077,88.081,78.63,88.103,88.104,88.085,88.088,98.87,False
'2018-01-26T04:54:00',88.08,88.085,88.075,88.079,87.75,88.088,88.094,88.083,88.088,58.05,False
'2018-01-26T04:55:00',88.079,88.082,88.062,88.07,111.09,88.088,88.09,88.068,88.079,111.36,True
'2018-01-26T04:56:00',88.07,88.077,88.07,88.073,91.84,88.079,88.085,88.078,88.081,86.73,True
'2018-01-26T04:57:00',88.073,88.08,88.065,88.074,77.84,88.08,88.086,88.073,88.08,56.4,True
'2018-01-26T04:58:00',88.074,88.092,88.072,88.092,91.67,88.08,88.1,88.08,88.1,60.78,True
'2018-01-26T04:59:00',88.093,88.104,88.086,88.103,88.42,88.101,88.11,88.094,88.11,57.75,True
'2018-01-26T05:00:00',88.103,88.118,88.103,88.116,60.44,88.11,88.123,88.11,88.122,54.86,True
'2018-01-26T05:01:00',88.115,88.131,88.114,88.119,120.79,88.122,88.138,88.12,88.127,92.73,False
'2018-01-26T05:02:00',88.119,88.124,88.11,88.112,104.4,88.127,88.132,88.118,88.12,103.73,True
'2018-01-26T05:03:00',88.111,88.115,88.1,88.113,103.07,88.119,88.123,88.107,88.12,67.84,False
'2018-01-26T05:04:00',88.112,88.114,88.107,88.112,94.71,88.119,88.122,88.114,88.12,56.93,True
'2018-01-26T05:05:00',88.111,88.12,88.11,88.115,70.79,88.119,88.126,88.117,88.124,54.03,False
'2018-01-26T05:06:00',88.115,88.117,88.111,88.112,78.76,88.123,88.125,88.119,88.12,61.46,False
'2018-01-26T05:07:00',88.113,88.114,88.107,88.109,45.84,88.12,88.121,88.115,88.116,35.56,False
'2018-01-26T05:08:00',88.111,88.111,88.107,88.109,37.79,88.117,88.118,88.114,88.115,25.86,True
'2018-01-26T05:09:00',88.109,88.114,88.106,88.11,66.92,88.116,88.118,88.11,88.117,36.62,True
'2018-01-26T05:10:00',88.11,88.122,88.11,88.118,66.17,88.118,88.129,88.118,88.126,58.72,False
'2018-01-26T05:11:00',88.119,88.119,88.092,88.092,75.18,88.127,88.127,88.097,88.097,78.58,True
'2018-01-26T05:12:00',88.092,88.099,88.087,88.096,71.91,88.098,88.107,88.092,88.104,55.49,True
'2018-01-26T05:13:00',88.095,88.103,88.095,88.102,60.31,88.104,88.11,88.104,88.11,74.95,False
'2018-01-26T05:14:00',88.102,88.102,88.092,88.095,99.97,88.11,88.11,88.1,88.103,84.09,False
'2018-01-26T05:15:00',88.094,88.1,88.09,88.094,59.55,88.102,88.107,88.098,88.102,61.66,False
'2018-01-26T05:16:00',88.092,88.098,88.089,88.092,57.09,88.099,88.105,88.096,88.1,39.59,False
'2018-01-26T05:17:00',88.092,88.096,88.086,88.09,87.48,88.1,88.102,88.094,88.098,101.31,True
'2018-01-26T05:18:00',88.09,88.104,88.083,88.103,75.5,88.098,88.112,88.092,88.111,112.63,False
'2018-01-26T05:19:00',88.104,88.104,88.096,88.097,36.83,88.111,88.111,88.103,88.104,37.7,False
'2018-01-26T05:20:00',88.097,88.097,88.092,88.093,32.58,88.104,88.105,88.098,88.098,25.07,False
'2018-01-26T05:21:00',88.09,88.09,88.072,88.076,100.73,88.096,88.096,88.08,88.081,68.45,False
'2018-01-26T05:22:00',88.075,88.08,88.069,88.069,72.63,88.081,88.088,88.076,88.076,65.87,False
'2018-01-26T05:23:00',88.069,88.069,88.062,88.062,32.64,88.075,88.076,88.069,88.069,33.56,False
'2018-01-26T05:24:00',88.063,88.068,88.052,88.059,84.57,88.069,88.076,88.057,88.067,126.37,True
'2018-01-26T05:25:00',88.06,88.073,88.06,88.071,69.77,88.068,88.082,88.068,88.08,74.21,True
'2018-01-26T05:26:00',88.072,88.088,88.072,88.082,51.39,88.081,88.095,88.081,88.09,74.45,False
'2018-01-26T05:27:00',88.082,88.083,88.075,88.076,39.41,88.09,88.091,88.083,88.084,43.5,True
'2018-01-26T05:28:00',88.076,88.091,88.076,88.09,48.22,88.084,88.098,88.084,88.098,56.48,False
'2018-01-26T05:29:00',88.091,88.091,88.085,88.087,79.57,88.099,88.099,88.093,88.095,80.87,False
'2018-01-26T05:30:00',88.087,88.089,88.082,88.082,55.13,88.095,88.098,88.091,88.091,46.56,False
'2018-01-26T05:31:00',88.083,88.086,88.072,88.08,80.73,88.091,88.094,88.079,88.088,75.0,False
'2018-01-26T05:32:00',88.079,88.081,88.071,88.079,83.7,88.088,88.088,88.079,88.086,73.97,False
'2018-01-26T05:33:00',88.081,88.082,88.073,88.075,69.73,88.086,88.091,88.081,88.083,73.6,True
'2018-01-26T05:34:00',88.075,88.091,88.074,88.09,86.04,88.084,88.099,88.082,88.097,79.79,True
'2018-01-26T05:35:00',88.09,88.105,88.089,88.104,66.07,88.098,88.113,88.097,88.11,72.31,False
'2018-01-26T05:36:00',88.104,88.104,88.079,88.085,114.41,88.112,88.113,88.088,88.093,95.15,True
'2018-01-26T05:37:00',88.085,88.102,88.084,88.102,62.12,88.094,88.109,88.093,88.109,76.05,False
'2018-01-26T05:38:00',88.102,88.103,88.091,88.096,46.85,88.109,88.11,88.1,88.103,67.57,True
'2018-01-26T05:39:00',88.096,88.096,88.093,88.096,27.49,88.102,88.104,88.1,88.104,39.94,True
'2018-01-26T05:40:00',88.096,88.097,88.089,88.097,37.48,88.104,88.105,88.097,88.103,51.82,False
'2018-01-26T05:41:00',88.095,88.097,88.089,88.092,60.04,88.103,88.105,88.096,88.1,51.48,True
'2018-01-26T05:42:00',88.093,88.098,88.09,88.095,40.25,88.101,88.107,88.098,88.104,47.63,False
'2018-01-26T05:43:00',88.095,88.095,88.094,88.095,17.61,88.104,88.104,88.1,88.102,24.04,False
'2018-01-26T05:44:00',88.093,88.093,88.079,88.083,69.41,88.101,88.101,88.088,88.092,83.49,False
'2018-01-26T05:45:00',88.082,88.084,88.079,88.082,58.76,88.091,88.092,88.086,88.09,53.55,True
'2018-01-26T05:46:00',88.083,88.086,88.082,88.086,28.55,88.092,88.095,88.091,88.094,28.5,True
'2018-01-26T05:47:00',88.088,88.1,88.088,88.092,53.35,88.096,88.108,88.096,88.099,65.53,False
'2018-01-26T05:48:00',88.089,88.089,88.071,88.072,86.68,88.095,88.096,88.079,88.08,77.12,False
'2018-01-26T05:49:00',88.071,88.072,88.067,88.071,60.65,88.079,88.081,88.074,88.079,91.25,True
'2018-01-26T05:50:00',88.072,88.079,88.069,88.076,88.27,88.081,88.087,88.078,88.084,106.91,True
'2018-01-26T05:51:00',88.075,88.081,88.073,88.081,31.16,88.084,88.088,88.081,88.088,64.25,True
'2018-01-26T05:52:00',88.08,88.082,88.077,88.081,23.15,88.088,88.089,88.085,88.089,42.21,False
'2018-01-26T05:53:00',88.078,88.078,88.073,88.077,20.8,88.086,88.086,88.08,88.084,20.72,True
'2018-01-26T05:54:00',88.077,88.082,88.077,88.082,32.63,88.084,88.089,88.084,88.089,43.31,False
'2018-01-26T05:55:00',88.081,88.09,88.077,88.077,47.95,88.089,88.098,88.086,88.086,53.53,True
'2018-01-26T05:56:00',88.076,88.086,88.075,88.084,82.34,88.084,88.093,88.083,88.091,74.88,True
'2018-01-26T05:57:00',88.085,88.096,88.083,88.093,106.35,88.091,88.103,88.09,88.101,148.88,True
'2018-01-26T05:58:00',88.093,88.097,88.092,88.097,107.08,88.102,88.105,88.1,88.104,91.88,False
'2018-01-26T05:59:00',88.096,88.103,88.091,88.092,146.96,88.105,88.111,88.098,88.1,79.38,False
'2018-01-26T06:00:00',88.092,88.103,88.08,88.081,92.75,88.099,88.11,88.089,88.089,106.41,False
'2018-01-26T06:01:00',88.08,88.086,88.069,88.076,731.54,88.088,88.091,88.072,88.08,80.7,True
'2018-01-26T06:02:00',88.073,88.094,88.071,88.081,145.9,88.077,88.098,88.075,88.086,249.0,False
'2018-01-26T06:03:00',88.079,88.081,88.072,88.072,60.17,88.085,88.086,88.076,88.078,86.54,True
'2018-01-26T06:04:00',88.072,88.107,88.07,88.104,96.09,88.079,88.113,88.075,88.111,95.31,False
'2018-01-26T06:05:00',88.103,88.103,88.082,88.089,84.05,88.108,88.108,88.087,88.094,85.63,False
'2018-01-26T06:06:00',88.09,88.09,88.085,88.087,76.24,88.094,88.097,88.091,88.094,63.55,True
'2018-01-26T06:07:00',88.086,88.092,88.083,88.09,60.59,88.094,88.097,88.091,88.097,53.28,True
'2018-01-26T06:08:00',88.091,88.096,88.091,88.093,57.72,88.099,88.102,88.098,88.1,58.03,False
'2018-01-26T06:09:00',88.092,88.094,88.075,88.075,116.85,88.1,88.1,88.083,88.083,94.13,False
'2018-01-26T06:10:00',88.074,88.081,88.065,88.065,63.51,88.083,88.088,88.072,88.073,53.72,True
'2018-01-26T06:11:00',88.068,88.077,88.066,88.076,59.15,88.073,88.085,88.073,88.085,76.2,False
'2018-01-26T06:12:00',88.076,88.079,88.068,88.074,74.31,88.085,88.086,88.074,88.081,58.33,False
'2018-01-26T06:13:00',88.074,88.08,88.07,88.07,49.4,88.079,88.088,88.077,88.077,57.72,True
'2018-01-26T06:14:00',88.07,88.091,88.069,88.086,80.01,88.078,88.099,88.077,88.095,111.49,True
'2018-01-26T06:15:00',88.085,88.088,88.079,88.087,100.35,88.095,88.097,88.087,88.095,102.01,False
'2018-01-26T06:16:00',88.087,88.093,88.08,88.08,45.43,88.096,88.1,88.087,88.087,52.9,False
'2018-01-26T06:17:00',88.08,88.08,88.055,88.07,92.16,88.088,88.088,88.064,88.077,100.79,True
'2018-01-26T06:18:00',88.07,88.072,88.064,88.072,104.47,88.078,88.078,88.072,88.078,127.71,True
'2018-01-26T06:19:00',88.073,88.091,88.073,88.083,113.1,88.078,88.099,88.078,88.091,122.13,True
'2018-01-26T06:20:00',88.083,88.096,88.079,88.095,119.3,88.091,88.105,88.088,88.104,112.1,True
'2018-01-26T06:21:00',88.094,88.098,88.088,88.098,59.56,88.103,88.106,88.096,88.106,58.57,False
'2018-01-26T06:22:00',88.099,88.101,88.091,88.097,87.91,88.106,88.109,88.099,88.105,96.41,True
'2018-01-26T06:23:00',88.097,88.103,88.096,88.101,42.35,88.105,88.111,88.104,88.109,38.81,False
'2018-01-26T06:24:00',88.101,88.107,88.091,88.093,77.09,88.11,88.116,88.099,88.102,93.35,False
'2018-01-26T06:25:00',88.092,88.097,88.087,88.094,67.95,88.099,88.104,88.095,88.1,93.8,True
'2018-01-26T06:26:00',88.095,88.101,88.093,88.095,63.03,88.101,88.109,88.1,88.104,83.16,False
'2018-01-26T06:27:00',88.096,88.099,88.085,88.089,121.57,88.105,88.108,88.092,88.098,126.57,True
'2018-01-26T06:28:00',88.091,88.106,88.089,88.103,112.67,88.099,88.115,88.097,88.112,115.63,False
'2018-01-26T06:29:00',88.102,88.108,88.1,88.102,98.59,88.11,88.117,88.108,88.112,84.37,True
'2018-01-26T06:30:00',88.102,88.112,88.102,88.107,93.69,88.112,88.12,88.112,88.116,73.69,False
'2018-01-26T06:31:00',88.108,88.109,88.101,88.102,59.95,88.117,88.119,88.11,88.111,52.94,True
'2018-01-26T06:32:00',88.103,88.109,88.102,88.104,68.72,88.112,88.117,88.109,88.113,61.74,False
'2018-01-26T06:33:00',88.105,88.105,88.094,88.098,97.93,88.113,88.113,88.102,88.105,86.63,True
'2018-01-26T06:34:00',88.098,88.129,88.098,88.122,148.82,88.105,88.135,88.105,88.129,167.06,True
'2018-01-26T06:35:00',88.12,88.125,88.117,88.124,51.06,88.128,88.132,88.125,88.132,73.06,False
'2018-01-26T06:36:00',88.124,88.124,88.115,88.118,65.03,88.132,88.132,88.122,88.125,70.91,False
'2018-01-26T06:37:00',88.117,88.117,88.105,88.106,74.97,88.125,88.125,88.113,88.114,89.47,True
'2018-01-26T06:38:00',88.106,88.117,88.105,88.109,160.04,88.115,88.126,88.114,88.118,143.79,False
'2018-01-26T06:39:00',88.111,88.111,88.106,88.107,87.75,88.119,88.12,88.112,88.116,125.62,False
'2018-01-26T06:40:00',88.107,88.113,88.096,88.096,103.5,88.116,88.119,88.105,88.105,88.57,True
'2018-01-26T06:41:00',88.096,88.101,88.096,88.098,94.19,88.104,88.109,88.104,88.106,86.33,False
'2018-01-26T06:42:00',88.098,88.099,88.087,88.098,122.15,88.105,88.107,88.096,88.106,122.27,False
'2018-01-26T06:43:00',88.098,88.098,88.087,88.087,70.34,88.107,88.107,88.095,88.095,67.45,False
'2018-01-26T06:44:00',88.087,88.097,88.087,88.087,58.4,88.095,88.106,88.095,88.095,61.56,False
'2018-01-26T06:45:00',88.087,88.087,88.079,88.082,68.71,88.094,88.095,88.087,88.09,71.54,False
'2018-01-26T06:46:00',88.083,88.087,88.076,88.079,58.22,88.091,88.096,88.084,88.087,63.54,True
'2018-01-26T06:47:00',88.078,88.093,88.078,88.09,91.36,88.086,88.101,88.086,88.097,113.37,False
'2018-01-26T06:48:00',88.091,88.091,88.077,88.087,105.68,88.099,88.099,88.085,88.095,124.39,False
'2018-01-26T06:49:00',88.085,88.09,88.084,88.087,67.79,88.094,88.098,88.093,88.095,68.67,False
'2018-01-26T06:50:00',88.086,88.086,88.068,88.068,109.42,88.095,88.095,88.076,88.076,103.79,False
'2018-01-26T06:51:00',88.064,88.075,88.061,88.065,111.36,88.072,88.083,88.068,88.074,94.68,True
'2018-01-26T06:52:00',88.066,88.07,88.065,88.066,43.33,88.074,88.079,88.073,88.074,69.89,True
'2018-01-26T06:53:00',88.065,88.069,88.064,88.069,37.32,88.074,88.078,88.071,88.078,35.82,True
'2018-01-26T06:54:00',88.068,88.072,88.062,88.072,78.48,88.077,88.081,88.07,88.081,70.02,False
'2018-01-26T06:55:00',88.074,88.079,88.069,88.072,58.95,88.082,88.089,88.078,88.08,49.86,False
'2018-01-26T06:56:00',88.072,88.072,88.068,88.071,46.76,88.08,88.08,88.076,88.078,53.67,False
'2018-01-26T06:57:00',88.07,88.07,88.058,88.061,93.79,88.079,88.079,88.066,88.069,71.3,False
'2018-01-26T06:58:00',88.061,88.061,88.05,88.05,141.18,88.069,88.07,88.058,88.059,119.44,True
'2018-01-26T06:59:00',88.053,88.068,88.049,88.068,122.78,88.059,88.077,88.057,88.076,100.31,True
'2018-01-26T07:00:00',88.068,88.09,88.068,88.071,181.46,88.075,88.098,88.075,88.08,173.05,False
'2018-01-26T07:01:00',88.07,88.083,88.066,88.069,159.12,88.079,88.092,88.076,88.078,143.14,False
'2018-01-26T07:02:00',88.069,88.074,88.046,88.05,150.97,88.078,88.084,88.056,88.06,154.82,False
'2018-01-26T07:03:00',88.052,88.052,88.045,88.05,72.92,88.062,88.062,88.054,88.058,74.1,False
'2018-01-26T07:04:00',88.05,88.062,88.036,88.046,198.06,88.058,88.072,88.045,88.053,193.14,True
'2018-01-26T07:05:00',88.046,88.056,88.038,88.049,219.42,88.054,88.064,88.047,88.058,172.84,True
'2018-01-26T07:06:00',88.048,88.057,88.045,88.05,91.97,88.057,88.066,88.053,88.058,99.85,True
'2018-01-26T07:07:00',88.051,88.057,88.048,88.054,121.38,88.059,88.064,88.056,88.059,113.58,True
'2018-01-26T07:08:00',88.052,88.06,88.052,88.054,54.18,88.06,88.067,88.059,88.062,79.85,False
'2018-01-26T07:09:00',88.053,88.061,88.034,88.034,112.3,88.062,88.068,88.041,88.041,139.91,True
'2018-01-26T07:10:00',88.032,88.048,88.032,88.043,79.17,88.04,88.056,88.039,88.052,76.96,False
'2018-01-26T07:11:00',88.046,88.051,88.034,88.035,120.94,88.053,88.056,88.039,88.041,114.78,False
'2018-01-26T07:12:00',88.037,88.04,88.022,88.023,120.6,88.042,88.048,88.03,88.031,97.85,True
'2018-01-26T07:13:00',88.023,88.035,88.018,88.035,141.13,88.031,88.043,88.025,88.041,169.3,False
'2018-01-26T07:14:00',88.034,88.038,88.033,88.034,56.58,88.04,88.045,88.04,88.041,80.17,True
'2018-01-26T07:15:00',88.035,88.043,88.029,88.035,93.8,88.042,88.05,88.034,88.041,107.48,False
'2018-01-26T07:16:00',88.035,88.035,88.018,88.032,134.18,88.04,88.042,88.025,88.039,138.23,True
'2018-01-26T07:17:00',88.032,88.04,88.027,88.038,70.57,88.037,88.047,88.033,88.045,114.46,True
'2018-01-26T07:18:00',88.039,88.048,88.039,88.046,69.04,88.046,88.056,88.046,88.053,90.83,True
'2018-01-26T07:19:00',88.046,88.052,88.039,88.05,96.03,88.053,88.06,88.046,88.058,106.34,False
'2018-01-26T07:20:00',88.051,88.051,88.037,88.046,81.64,88.059,88.059,88.044,88.054,103.21,False
'2018-01-26T07:21:00',88.043,88.049,88.041,88.044,71.04,88.05,88.057,88.049,88.052,61.03,True
'2018-01-26T07:22:00',88.044,88.056,88.043,88.054,86.63,88.051,88.06,88.05,88.059,100.71,True
'2018-01-26T07:23:00',88.055,88.056,88.047,88.054,70.33,88.061,88.064,88.055,88.062,90.26,False
'2018-01-26T07:24:00',88.053,88.075,88.036,88.043,193.34,88.06,88.081,88.044,88.05,147.89,False
'2018-01-26T07:25:00',88.045,88.047,88.028,88.039,151.29,88.052,88.055,88.034,88.045,132.52,True
'2018-01-26T07:26:00',88.039,88.053,88.028,88.051,106.49,88.044,88.058,88.036,88.056,84.82,True
'2018-01-26T07:27:00',88.051,88.064,88.049,88.051,143.35,88.058,88.071,88.056,88.057,130.18,False
'2018-01-26T07:28:00',88.052,88.058,88.044,88.049,113.97,88.056,88.062,88.05,88.056,163.98,False
'2018-01-26T07:29:00',88.05,88.059,88.044,88.05,86.96,88.054,88.066,88.049,88.054,97.73,True
'2018-01-26T07:30:00',88.049,88.06,88.044,88.059,90.43,88.053,88.064,88.049,88.063,120.18,True
'2018-01-26T07:31:00',88.059,88.063,88.047,88.059,72.73,88.063,88.07,88.051,88.066,80.53,False
'2018-01-26T07:32:00',88.06,88.069,88.043,88.047,119.27,88.066,88.074,88.05,88.054,95.59,False
'2018-01-26T07:33:00',88.047,88.056,88.041,88.041,123.51,88.055,88.063,88.048,88.048,76.19,False
'2018-01-26T07:34:00',88.044,88.045,88.032,88.037,99.73,88.049,88.053,88.04,88.045,73.29,True
'2018-01-26T07:35:00',88.036,88.046,88.03,88.045,101.26,88.043,88.052,88.037,88.052,99.46,False
'2018-01-26T07:36:00',88.047,88.049,88.035,88.042,96.98,88.053,88.055,88.043,88.05,75.37,False
'2018-01-26T07:37:00',88.042,88.047,88.028,88.034,184.76,88.049,88.053,88.032,88.042,137.02,False
'2018-01-26T07:38:00',88.034,88.045,88.029,88.031,110.9,88.042,88.053,88.037,88.038,98.91,True
'2018-01-26T07:39:00',88.031,88.039,88.026,88.034,101.81,88.036,88.046,88.034,88.041,82.95,True
'2018-01-26T07:40:00',88.031,88.048,88.028,88.044,171.88,88.038,88.054,88.035,88.049,151.65,True
'2018-01-26T07:41:00',88.043,88.058,88.018,88.052,179.94,88.049,88.065,88.025,88.059,174.99,False
'2018-01-26T07:42:00',88.053,88.065,88.046,88.051,154.26,88.06,88.073,88.054,88.059,207.75,False
'2018-01-26T07:43:00',88.051,88.068,88.04,88.051,186.5,88.059,88.075,88.048,88.059,178.24,True
'2018-01-26T07:44:00',88.05,88.072,88.049,88.052,127.65,88.058,88.079,88.057,88.06,182.64,True
'2018-01-26T07:45:00',88.051,88.068,88.044,88.063,191.97,88.059,88.075,88.051,88.069,193.64,False
'2018-01-26T07:46:00',88.063,88.063,88.039,88.039,143.22,88.068,88.068,88.046,88.046,144.52,True
'2018-01-26T07:47:00',88.038,88.047,88.037,88.043,81.14,88.046,88.052,88.043,88.05,99.89,False
'2018-01-26T07:48:00',88.045,88.046,88.036,88.038,84.02,88.05,88.05,88.043,88.044,87.56,True
'2018-01-26T07:49:00',88.038,88.064,88.035,88.061,130.66,88.045,88.07,88.043,88.066,104.91,True
'2018-01-26T07:50:00',88.061,88.065,88.059,88.064,46.1,88.067,88.071,88.063,88.068,57.32,False
'2018-01-26T07:51:00',88.065,88.065,88.05,88.054,54.16,88.069,88.069,88.055,88.061,60.14,True
'2018-01-26T07:52:00',88.054,88.068,88.049,88.067,91.98,88.061,88.076,88.054,88.074,107.27,False
'2018-01-26T07:53:00',88.067,88.067,88.051,88.054,88.96,88.072,88.072,88.056,88.061,89.29,True
'2018-01-26T07:54:00',88.054,88.057,88.044,88.057,80.43,88.062,88.063,88.05,88.061,110.43,True
'2018-01-26T07:55:00',88.056,88.06,88.05,88.059,44.1,88.061,88.066,88.054,88.066,62.02,True
'2018-01-26T07:56:00',88.059,88.099,88.056,88.095,179.9,88.066,88.106,88.062,88.102,167.09,True
'2018-01-26T07:57:00',88.095,88.097,88.085,88.097,164.64,88.102,88.106,88.091,88.104,100.32,False
'2018-01-26T07:58:00',88.096,88.103,88.09,88.097,90.34,88.104,88.111,88.094,88.103,97.94,False
'2018-01-26T07:59:00',88.097,88.097,88.057,88.057,86.65,88.104,88.104,88.061,88.061,92.17,True
'2018-01-26T08:00:00',88.055,88.065,88.044,88.064,100.69,88.06,88.07,88.05,88.07,96.88,True
'2018-01-26T08:01:00',88.065,88.095,88.058,88.089,100.8,88.07,88.102,88.064,88.097,151.09,False
'2018-01-26T08:02:00',88.089,88.099,88.077,88.077,117.03,88.097,88.106,88.084,88.084,128.94,True
'2018-01-26T08:03:00',88.076,88.084,88.071,88.08,98.87,88.084,88.092,88.079,88.088,104.97,False
'2018-01-26T08:04:00',88.081,88.084,88.069,88.071,121.79,88.089,88.091,88.077,88.078,94.64,True
'2018-01-26T08:05:00',88.07,88.083,88.067,88.083,40.6,88.077,88.087,88.075,88.087,56.15,True
'2018-01-26T08:06:00',88.083,88.093,88.077,88.085,121.66,88.087,88.098,88.082,88.092,133.06,False
'2018-01-26T08:07:00',88.087,88.088,88.054,88.056,212.6,88.092,88.094,88.061,88.063,170.67,True
'2018-01-26T08:08:00',88.057,88.071,88.054,88.071,146.26,88.064,88.078,88.061,88.078,143.43,False
'2018-01-26T08:09:00',88.071,88.073,88.045,88.048,204.1,88.078,88.081,88.052,88.056,175.86,True
'2018-01-26T08:10:00',88.048,88.052,88.037,88.052,139.92,88.056,88.06,88.044,88.06,151.44,False
'2018-01-26T08:11:00',88.053,88.057,88.043,88.044,164.46,88.059,88.065,88.051,88.052,159.22,False
'2018-01-26T08:12:00',88.044,88.05,88.03,88.036,232.66,88.052,88.058,88.038,88.043,190.05,True
'2018-01-26T08:13:00',88.035,88.06,88.032,88.06,142.63,88.044,88.068,88.039,88.067,148.27,False
'2018-01-26T08:14:00',88.06,88.074,88.048,88.051,206.6,88.068,88.081,88.053,88.06,269.25,True
'2018-01-26T08:15:00',88.051,88.092,88.049,88.09,179.85,88.058,88.098,88.053,88.097,173.09,False
'2018-01-26T08:16:00',88.09,88.095,88.039,88.047,227.05,88.095,88.101,88.044,88.055,219.69,False
'2018-01-26T08:17:00',88.047,88.063,88.042,88.047,167.27,88.053,88.069,88.049,88.055,186.24,False
'2018-01-26T08:18:00',88.047,88.047,88.027,88.027,192.18,88.054,88.055,88.034,88.034,155.96,True
'2018-01-26T08:19:00',88.027,88.041,88.022,88.032,174.97,88.034,88.045,88.028,88.04,155.95,True
'2018-01-26T08:20:00',88.032,88.037,88.024,88.033,176.95,88.039,88.045,88.032,88.041,161.48,False
'2018-01-26T08:21:00',88.033,88.042,88.027,88.031,131.94,88.04,88.049,88.034,88.038,108.65,False
'2018-01-26T08:22:00',88.031,88.034,88.023,88.026,126.44,88.039,88.041,88.031,88.034,107.54,True
'2018-01-26T08:23:00',88.025,88.039,88.013,88.036,143.74,88.034,88.047,88.021,88.044,129.53,True
'2018-01-26T08:24:00',88.037,88.05,88.031,88.048,125.35,88.045,88.056,88.039,88.054,91.02,False
'2018-01-26T08:25:00',88.048,88.056,88.04,88.044,121.71,88.055,88.062,88.047,88.049,71.22,True
'2018-01-26T08:26:00',88.049,88.051,88.043,88.048,119.62,88.054,88.056,88.05,88.055,73.58,False
'2018-01-26T08:27:00',88.048,88.054,88.027,88.028,165.67,88.054,88.059,88.033,88.034,122.13,False
'2018-01-26T08:28:00',88.029,88.03,87.992,87.997,205.78,88.036,88.036,87.998,88.002,174.98,False
'2018-01-26T08:29:00',87.999,88.005,87.986,87.988,212.14,88.003,88.01,87.993,87.996,177.31,True
'2018-01-26T08:30:00',87.99,88.022,87.985,88.022,202.13,87.995,88.029,87.991,88.029,177.58,True
'2018-01-26T08:31:00',88.021,88.032,88.012,88.032,143.07,88.029,88.04,88.018,88.04,126.56,False
'2018-01-26T08:32:00',88.031,88.039,88.025,88.031,177.63,88.037,88.046,88.033,88.039,142.66,True
'2018-01-26T08:33:00',88.032,88.041,88.029,88.034,151.65,88.038,88.05,88.035,88.042,153.99,True
'2018-01-26T08:34:00',88.034,88.048,88.033,88.039,214.53,88.042,88.055,88.039,88.047,196.94,False
'2018-01-26T08:35:00',88.039,88.049,88.034,88.034,230.28,88.047,88.055,88.041,88.041,231.25,False
'2018-01-26T08:36:00',88.032,88.032,88.005,88.008,174.73,88.039,88.039,88.013,88.017,212.88,True
'2018-01-26T08:37:00',88.009,88.035,88.002,88.033,169.35,88.017,88.042,88.011,88.04,128.67,True
'2018-01-26T08:38:00',88.033,88.048,88.021,88.048,279.91,88.041,88.055,88.028,88.055,229.89,True
'2018-01-26T08:39:00',88.049,88.059,88.045,88.05,211.34,88.056,88.066,88.053,88.058,171.06,True
'2018-01-26T08:40:00',88.05,88.055,88.034,88.055,213.52,88.056,88.063,88.041,88.063,179.63,True
'2018-01-26T08:41:00',88.057,88.073,88.054,88.063,203.64,88.065,88.081,88.059,88.071,192.16,True
'2018-01-26T08:42:00',88.063,88.076,88.059,88.075,250.33,88.07,88.084,88.065,88.083,233.27,False
'2018-01-26T08:43:00',88.076,88.083,88.041,88.045,287.08,88.084,88.089,88.047,88.05,256.02,True
'2018-01-26T08:44:00',88.045,88.069,88.038,88.066,297.87,88.049,88.078,88.045,88.075,267.18,False
'2018-01-26T08:45:00',88.067,88.067,88.036,88.041,272.96,88.076,88.076,88.041,88.048,242.61,True
'2018-01-26T08:46:00',88.042,88.048,88.033,88.046,189.08,88.048,88.056,88.039,88.052,189.87,True
'2018-01-26T08:47:00',88.048,88.08,88.045,88.058,261.5,88.052,88.085,88.05,88.065,290.94,False
'2018-01-26T08:48:00',88.056,88.063,88.048,88.056,232.96,88.063,88.07,88.054,88.064,173.91,False
'2018-01-26T08:49:00',88.058,88.06,88.045,88.048,228.57,88.064,88.066,88.051,88.055,206.22,True
'2018-01-26T08:50:00',88.053,88.068,88.053,88.063,240.27,88.057,88.075,88.057,88.069,200.73,True
'2018-01-26T08:51:00',88.063,88.072,88.06,88.064,202.38,88.07,88.078,88.065,88.07,205.59,False
'2018-01-26T08:52:00',88.067,88.074,88.055,88.064,222.35,88.072,88.08,88.062,88.07,170.53,False
'2018-01-26T08:53:00',88.064,88.07,88.053,88.053,188.1,88.071,88.078,88.06,88.06,167.85,True
'2018-01-26T08:54:00',88.054,88.059,88.041,88.054,250.32,88.06,88.066,88.049,88.062,219.15,True
'2018-01-26T08:55:00',88.055,88.078,88.055,88.072,174.9,88.063,88.084,88.063,88.08,168.82,False
'2018-01-26T08:56:00',88.072,88.079,88.067,88.07,115.8,88.08,88.087,88.074,88.075,103.39,False
'2018-01-26T08:57:00',88.07,88.072,88.048,88.052,213.99,88.076,88.079,88.054,88.056,127.29,False
'2018-01-26T08:58:00',88.051,88.063,88.047,88.05,333.24,88.056,88.067,88.051,88.055,136.28,True
'2018-01-26T08:59:00',88.048,88.064,88.047,88.053,249.23,88.052,88.068,88.051,88.057,136.54,True
'2018-01-26T09:00:00',88.056,88.075,88.029,88.072,371.45,88.059,88.08,88.033,88.077,230.01,True
'2018-01-26T09:01:00',88.071,88.088,88.071,88.084,210.98,88.076,88.095,88.076,88.089,152.29,True
'2018-01-26T09:02:00',88.084,88.099,88.081,88.091,164.82,88.09,88.105,88.086,88.099,155.53,True
'2018-01-26T09:03:00',88.09,88.101,88.073,88.101,203.89,88.097,88.108,88.08,88.108,205.64,False
'2018-01-26T09:04:00',88.101,88.105,88.086,88.099,243.04,88.106,88.11,88.091,88.105,242.14,False
'2018-01-26T09:05:00',88.099,88.102,88.081,88.094,164.14,88.103,88.11,88.088,88.1,151.6,False
'2018-01-26T09:06:00',88.093,88.098,88.083,88.088,162.24,88.1,88.106,88.091,88.096,151.11,True
'2018-01-26T09:07:00',88.087,88.108,88.077,88.106,201.99,88.095,88.113,88.085,88.112,233.64,True
'2018-01-26T09:08:00',88.106,88.139,88.099,88.13,283.81,88.11,88.146,88.106,88.135,182.8,False
'2018-01-26T09:09:00',88.13,88.135,88.11,88.125,212.63,88.136,88.14,88.118,88.132,181.13,False
'2018-01-26T09:10:00',88.128,88.128,88.107,88.108,191.85,88.133,88.134,88.113,88.115,173.73,False
'2018-01-26T09:11:00',88.108,88.109,88.093,88.102,184.72,88.115,88.116,88.1,88.109,161.88,False
'2018-01-26T09:12:00',88.102,88.102,88.087,88.089,126.55,88.109,88.109,88.094,88.096,93.57,True
'2018-01-26T09:13:00',88.088,88.115,88.079,88.115,180.34,88.093,88.121,88.086,88.12,153.56,True
'2018-01-26T09:14:00',88.115,88.14,88.115,88.137,250.71,88.119,88.148,88.119,88.144,169.81,False
'2018-01-26T09:15:00',88.136,88.136,88.113,88.119,161.48,88.144,88.144,88.119,88.124,159.44,True
'2018-01-26T09:16:00',88.115,88.134,88.11,88.123,219.42,88.121,88.14,88.117,88.129,183.64,False
'2018-01-26T09:17:00',88.123,88.131,88.111,88.119,113.77,88.128,88.137,88.116,88.123,120.83,False
'2018-01-26T09:18:00',88.117,88.118,88.108,88.113,141.45,88.124,88.125,88.114,88.12,126.04,True
'2018-01-26T09:19:00',88.113,88.122,88.107,88.115,229.04,88.119,88.128,88.114,88.122,144.28,True
'2018-01-26T09:20:00',88.115,88.132,88.115,88.117,208.94,88.122,88.139,88.122,88.124,132.59,True
'2018-01-26T09:21:00',88.116,88.122,88.106,88.121,156.82,88.123,88.129,88.112,88.128,140.81,False
'2018-01-26T09:22:00',88.121,88.128,88.098,88.103,175.25,88.126,88.135,88.104,88.109,160.25,True
'2018-01-26T09:23:00',88.102,88.11,88.097,88.108,139.68,88.108,88.115,88.103,88.114,147.96,False
'2018-01-26T09:24:00',88.106,88.107,88.094,88.104,131.24,88.114,88.114,88.1,88.11,109.45,False
'2018-01-26T09:25:00',88.103,88.108,88.093,88.094,156.72,88.11,88.114,88.1,88.101,172.79,False
'2018-01-26T09:26:00',88.094,88.103,88.085,88.087,112.33,88.1,88.108,88.09,88.092,79.57,True
'2018-01-26T09:27:00',88.089,88.096,88.082,88.09,194.26,88.093,88.104,88.088,88.098,176.64,True
'2018-01-26T09:28:00',88.091,88.101,88.088,88.091,168.63,88.099,88.109,88.095,88.099,190.64,True
'2018-01-26T09:29:00',88.093,88.118,88.093,88.114,193.02,88.1,88.126,88.1,88.123,199.54,True
'2018-01-26T09:30:00',88.114,88.127,88.106,88.127,146.83,88.122,88.133,88.112,88.133,149.18,False
'2018-01-26T09:31:00',88.127,88.13,88.111,88.116,120.02,88.131,88.137,88.118,88.12,143.45,True
'2018-01-26T09:32:00',88.116,88.138,88.116,88.137,156.77,88.121,88.147,88.121,88.145,166.02,False
'2018-01-26T09:33:00',88.137,88.142,88.125,88.128,204.26,88.145,88.148,88.131,88.136,188.61,False
'2018-01-26T09:34:00',88.127,88.128,88.109,88.118,231.96,88.134,88.135,88.115,88.125,170.67,True
'2018-01-26T09:35:00',88.118,88.141,88.109,88.133,193.48,88.125,88.148,88.114,88.139,111.89,True
'2018-01-26T09:36:00',88.137,88.138,88.131,88.135,121.87,88.143,88.145,88.137,88.142,88.66,False
'2018-01-26T09:37:00',88.133,88.133,88.11,88.111,89.79,88.14,88.14,88.117,88.118,99.5,False
'2018-01-26T09:38:00',88.109,88.115,88.092,88.105,89.56,88.116,88.121,88.097,88.111,69.84,True
'2018-01-26T09:39:00',88.103,88.117,88.1,88.113,177.39,88.109,88.124,88.106,88.12,136.22,True
'2018-01-26T09:40:00',88.114,88.123,88.112,88.119,118.17,88.12,88.13,88.118,88.127,93.2,False
'2018-01-26T09:41:00',88.12,88.121,88.1,88.112,187.0,88.127,88.128,88.108,88.118,165.25,False
'2018-01-26T09:42:00',88.112,88.112,88.094,88.105,151.75,88.117,88.118,88.102,88.109,108.49,False
'2018-01-26T09:43:00',88.104,88.111,88.096,88.096,143.39,88.109,88.117,88.102,88.102,121.0,False
'2018-01-26T09:44:00',88.095,88.1,88.08,88.08,141.15,88.102,88.107,88.085,88.085,114.09,False
'2018-01-26T09:45:00',88.078,88.079,88.04,88.04,187.59,88.085,88.085,88.046,88.047,152.49,True
'2018-01-26T09:46:00',88.04,88.066,88.04,88.059,105.8,88.047,88.072,88.047,88.064,96.15,True
'2018-01-26T09:47:00',88.057,88.074,88.057,88.071,140.64,88.063,88.082,88.063,88.078,116.85,True
'2018-01-26T09:48:00',88.072,88.08,88.063,88.075,125.96,88.079,88.085,88.07,88.081,93.7,True
'2018-01-26T09:49:00',88.075,88.099,88.074,88.098,86.84,88.08,88.104,88.079,88.102,94.84,True
'2018-01-26T09:50:00',88.096,88.105,88.096,88.103,96.14,88.102,88.111,88.102,88.109,64.88,True
'2018-01-26T09:51:00',88.103,88.115,88.101,88.107,113.84,88.108,88.121,88.106,88.112,68.45,True
'2018-01-26T09:52:00',88.107,88.122,88.106,88.121,85.31,88.113,88.129,88.111,88.128,58.29,False
'2018-01-26T09:53:00',88.121,88.123,88.11,88.118,142.69,88.128,88.129,88.117,88.124,111.49,True
'2018-01-26T09:54:00',88.118,88.123,88.118,88.119,88.94,88.126,88.129,88.124,88.126,80.21,True
'2018-01-26T09:55:00',88.12,88.126,88.108,88.122,137.65,88.127,88.133,88.115,88.129,112.61,True
'2018-01-26T09:56:00',88.123,88.145,88.122,88.138,146.56,88.129,88.152,88.127,88.145,125.65,False
'2018-01-26T09:57:00',88.138,88.142,88.132,88.136,143.94,88.145,88.147,88.138,88.142,106.56,False
'2018-01-26T09:58:00',88.134,88.137,88.116,88.118,188.17,88.141,88.144,88.122,88.123,138.11,False
'2018-01-26T09:59:00',88.118,88.13,88.102,88.102,221.72,88.124,88.135,88.111,88.111,166.62,False
'2018-01-26T10:00:00',88.101,88.108,88.092,88.1,204.57,88.11,88.115,88.098,88.107,155.83,False
'2018-01-26T10:01:00',88.101,88.105,88.086,88.086,168.86,88.106,88.112,88.094,88.094,121.8,True
'2018-01-26T10:02:00',88.086,88.1,88.084,88.093,129.37,88.094,88.106,88.09,88.099,129.94,True
'2018-01-26T10:03:00',88.094,88.109,88.094,88.108,76.48,88.101,88.113,88.098,88.113,89.26,False
'2018-01-26T10:04:00',88.108,88.113,88.095,88.1,128.41,88.114,88.118,88.101,88.106,116.45,False
'2018-01-26T10:05:00',88.1,88.113,88.085,88.093,68.97,88.107,88.118,88.089,88.099,81.24,True
'2018-01-26T10:06:00',88.094,88.097,88.086,88.094,57.24,88.099,88.102,88.091,88.099,88.59,False
'2018-01-26T10:07:00',88.095,88.096,88.078,88.078,150.52,88.099,88.102,88.084,88.084,118.02,True
'2018-01-26T10:08:00',88.078,88.088,88.073,88.083,157.12,88.084,88.095,88.079,88.09,120.09,False
'2018-01-26T10:09:00',88.083,88.083,88.065,88.071,101.51,88.089,88.091,88.069,88.076,71.76,True
'2018-01-26T10:10:00',88.07,88.082,88.062,88.073,142.9,88.078,88.09,88.07,88.081,123.51,False
'2018-01-26T10:11:00',88.074,88.079,88.065,88.072,111.76,88.08,88.086,88.071,88.079,121.2,True
'2018-01-26T10:12:00',88.071,88.09,88.07,88.084,120.14,88.077,88.097,88.075,88.091,106.89,False
'2018-01-26T10:13:00',88.085,88.089,88.076,88.081,118.43,88.092,88.096,88.083,88.088,97.74,False
'2018-01-26T10:14:00',88.082,88.087,88.079,88.079,103.51,88.089,88.092,88.083,88.083,71.2,True
'2018-01-26T10:15:00',88.079,88.085,88.073,88.079,201.59,88.084,88.092,88.08,88.086,159.3,False
'2018-01-26T10:16:00',88.075,88.081,88.069,88.076,107.3,88.08,88.089,88.075,88.08,85.13,True
'2018-01-26T10:17:00',88.076,88.092,88.074,88.086,61.74,88.08,88.096,88.078,88.092,70.87,False
'2018-01-26T10:18:00',88.084,88.084,88.076,88.081,75.36,88.091,88.091,88.083,88.087,71.2,False
'2018-01-26T10:19:00',88.08,88.08,88.069,88.072,160.0,88.086,88.088,88.075,88.08,120.42,True
'2018-01-26T10:20:00',88.073,88.082,88.069,88.075,174.06,88.08,88.089,88.077,88.083,127.76,False
'2018-01-26T10:21:00',88.076,88.077,88.068,88.069,99.31,88.084,88.086,88.074,88.077,63.26,False
'2018-01-26T10:22:00',88.069,88.072,88.052,88.06,133.79,88.077,88.078,88.06,88.068,110.17,True
'2018-01-26T10:23:00',88.06,88.085,88.06,88.083,107.89,88.068,88.091,88.067,88.09,75.33,False
'2018-01-26T10:24:00',88.083,88.095,88.07,88.081,192.69,88.09,88.102,88.078,88.086,127.07,False
'2018-01-26T10:25:00',88.079,88.097,88.077,88.08,193.1,88.086,88.104,88.082,88.087,162.0,True
'2018-01-26T10:26:00',88.079,88.099,88.079,88.097,135.79,88.087,88.105,88.087,88.104,106.63,False
'2018-01-26T10:27:00',88.097,88.099,88.088,88.096,73.92,88.104,88.106,88.097,88.104,63.81,True
'2018-01-26T10:28:00',88.096,88.111,88.091,88.109,91.48,88.104,88.12,88.099,88.117,90.88,False
'2018-01-26T10:29:00',88.109,88.109,88.091,88.096,138.1,88.117,88.117,88.099,88.105,123.23,False
'2018-01-26T10:30:00',88.097,88.12,88.088,88.09,234.46,88.105,88.127,88.094,88.097,217.14,True
'2018-01-26T10:31:00',88.088,88.094,88.081,88.094,172.44,88.095,88.101,88.088,88.1,153.99,True
'2018-01-26T10:32:00',88.094,88.105,88.09,88.095,98.85,88.1,88.109,88.096,88.099,112.28,True
'2018-01-26T10:33:00',88.097,88.108,88.093,88.098,169.04,88.102,88.115,88.097,88.105,163.63,True
'2018-01-26T10:34:00',88.097,88.1,88.086,88.1,168.32,88.105,88.107,88.093,88.107,138.59,True
'2018-01-26T10:35:00',88.1,88.119,88.09,88.118,196.94,88.108,88.127,88.094,88.125,159.94,False
'2018-01-26T10:36:00',88.117,88.118,88.105,88.11,171.1,88.124,88.124,88.11,88.117,129.14,False
'2018-01-26T10:37:00',88.111,88.12,88.102,88.105,157.48,88.117,88.126,88.109,88.111,143.04,True
'2018-01-26T10:38:00',88.108,88.126,88.107,88.11,172.37,88.113,88.133,88.112,88.116,136.59,False
'2018-01-26T10:39:00',88.111,88.12,88.105,88.109,176.52,88.116,88.127,88.112,88.114,112.82,True
'2018-01-26T10:40:00',88.108,88.123,88.105,88.118,173.13,88.114,88.131,88.113,88.124,103.52,True
'2018-01-26T10:41:00',88.117,88.132,88.117,88.128,142.89,88.125,88.137,88.125,88.135,115.95,False
'2018-01-26T10:42:00',88.127,88.127,88.113,88.118,106.86,88.132,88.133,88.12,88.126,76.62,True
'2018-01-26T10:43:00',88.118,88.132,88.117,88.127,119.59,88.126,88.14,88.125,88.134,120.08,False
'2018-01-26T10:44:00',88.125,88.133,88.12,88.127,146.34,88.131,88.139,88.127,88.133,132.45,True
'2018-01-26T10:45:00',88.125,88.134,88.124,88.13,93.22,88.132,88.141,88.13,88.137,93.26,True
'2018-01-26T10:46:00',88.13,88.137,88.124,88.137,146.47,88.137,88.143,88.131,88.143,107.29,True
'2018-01-26T10:47:00',88.137,88.141,88.135,88.141,86.51,88.143,88.148,88.141,88.147,76.87,True
'2018-01-26T10:48:00',88.14,88.155,88.14,88.149,126.73,88.147,88.162,88.147,88.154,116.88,False
'2018-01-26T10:49:00',88.149,88.153,88.142,88.147,104.21,88.156,88.16,88.147,88.153,117.31,True
'2018-01-26T10:50:00',88.146,88.163,88.144,88.159,175.86,88.152,88.17,88.149,88.164,123.78,False
'2018-01-26T10:51:00',88.159,88.159,88.141,88.151,146.87,88.163,88.164,88.148,88.158,127.67,True
'2018-01-26T10:52:00',88.149,88.185,88.137,88.171,201.72,88.157,88.192,88.144,88.176,177.4,False
'2018-01-26T10:53:00',88.171,88.195,88.161,88.163,253.13,88.177,88.203,88.168,88.17,165.71,False
'2018-01-26T10:54:00',88.162,88.164,88.149,88.157,192.01,88.17,88.171,88.157,88.164,111.21,False
'2018-01-26T10:55:00',88.155,88.162,88.142,88.148,179.18,88.163,88.169,88.15,88.155,115.46,True
'2018-01-26T10:56:00',88.148,88.16,88.145,88.153,170.28,88.155,88.168,88.151,88.16,103.51,True
'2018-01-26T10:57:00',88.153,88.187,88.151,88.178,214.36,88.159,88.194,88.157,88.186,137.0,False
'2018-01-26T10:58:00',88.178,88.179,88.17,88.177,147.69,88.184,88.186,88.177,88.184,104.34,False
'2018-01-26T10:59:00',88.176,88.176,88.155,88.164,133.07,88.182,88.182,88.162,88.173,117.84,True
'2018-01-26T11:00:00',88.165,88.184,88.162,88.181,177.12,88.173,88.189,88.169,88.185,140.96,True
'2018-01-26T11:01:00',88.179,88.196,88.172,88.191,190.06,88.185,88.203,88.178,88.198,187.81,True
'2018-01-26T11:02:00',88.19,88.209,88.188,88.206,102.71,88.197,88.215,88.193,88.212,119.41,False
'2018-01-26T11:03:00',88.206,88.208,88.197,88.197,86.36,88.213,88.215,88.202,88.204,75.63,True
'2018-01-26T11:04:00',88.197,88.218,88.197,88.218,167.69,88.204,88.225,88.204,88.225,114.73,True
'2018-01-26T11:05:00',88.217,88.242,88.217,88.242,134.04,88.225,88.246,88.225,88.246,140.66,False
'2018-01-26T11:06:00',88.241,88.241,88.217,88.22,156.62,88.245,88.245,88.223,88.227,107.07,True
'2018-01-26T11:07:00',88.219,88.228,88.215,88.223,87.78,88.226,88.234,88.219,88.228,82.7,True
'2018-01-26T11:08:00',88.223,88.241,88.223,88.236,176.61,88.23,88.248,88.23,88.243,104.03,True
'2018-01-26T11:09:00',88.236,88.251,88.236,88.246,180.04,88.243,88.258,88.242,88.251,109.44,False
'2018-01-26T11:10:00',88.244,88.248,88.228,88.236,125.45,88.251,88.255,88.236,88.243,75.12,True
'2018-01-26T11:11:00',88.235,88.248,88.232,88.245,115.34,88.242,88.252,88.238,88.249,95.39,True
'2018-01-26T11:12:00',88.245,88.251,88.239,88.248,73.14,88.25,88.257,88.244,88.254,63.46,False
'2018-01-26T11:13:00',88.248,88.252,88.244,88.244,71.34,88.253,88.258,88.249,88.249,74.13,True
'2018-01-26T11:14:00',88.243,88.251,88.238,88.245,103.62,88.248,88.257,88.243,88.252,90.86,False
'2018-01-26T11:15:00',88.245,88.245,88.232,88.238,131.0,88.252,88.252,88.24,88.246,136.31,True
'2018-01-26T11:16:00',88.238,88.253,88.238,88.253,104.52,88.246,88.26,88.246,88.259,86.95,False
'2018-01-26T11:17:00',88.252,88.255,88.246,88.248,65.94,88.259,88.262,88.252,88.255,57.79,True
'2018-01-26T11:18:00',88.247,88.256,88.24,88.256,82.38,88.255,88.262,88.246,88.262,74.22,False
'2018-01-26T11:19:00',88.257,88.257,88.244,88.245,58.39,88.265,88.265,88.248,88.249,48.37,True
'2018-01-26T11:20:00',88.244,88.248,88.241,88.245,88.34,88.249,88.253,88.248,88.252,52.23,True
'2018-01-26T11:21:00',88.245,88.253,88.245,88.248,78.93,88.252,88.259,88.251,88.254,63.11,True
'2018-01-26T11:22:00',88.248,88.254,88.247,88.254,48.03,88.255,88.261,88.252,88.261,41.42,False
'2018-01-26T11:23:00',88.255,88.257,88.245,88.253,111.4,88.262,88.264,88.252,88.26,103.25,True
'2018-01-26T11:24:00',88.253,88.265,88.253,88.265,87.35,88.261,88.272,88.261,88.272,84.08,True
'2018-01-26T11:25:00',88.265,88.268,88.261,88.267,71.19,88.272,88.273,88.267,88.272,64.59,True
'2018-01-26T11:26:00',88.268,88.278,88.268,88.277,84.7,88.272,88.284,88.272,88.283,91.78,True
'2018-01-26T11:27:00',88.274,88.282,88.271,88.282,85.18,88.279,88.289,88.276,88.288,69.78,False
'2018-01-26T11:28:00',88.279,88.281,88.276,88.279,102.7,88.285,88.288,88.282,88.286,97.06,False
'2018-01-26T11:29:00',88.279,88.283,88.273,88.278,89.81,88.285,88.291,88.279,88.284,70.54,False
'2018-01-26T11:30:00',88.277,88.279,88.274,88.278,82.01,88.284,88.285,88.281,88.284,70.26,False
'2018-01-26T11:31:00',88.277,88.278,88.273,88.276,64.29,88.284,88.286,88.28,88.283,74.33,False
'2018-01-26T11:32:00',88.276,88.277,88.268,88.273,69.66,88.283,88.283,88.275,88.278,64.15,True
'2018-01-26T11:33:00',88.273,88.278,88.272,88.273,56.88,88.279,88.283,88.276,88.281,66.94,False
'2018-01-26T11:34:00',88.273,88.274,88.256,88.258,142.05,88.282,88.282,88.263,88.265,148.05,False
'2018-01-26T11:35:00',88.257,88.265,88.248,88.253,159.49,88.265,88.272,88.255,88.26,144.87,False
'2018-01-26T11:36:00',88.253,88.253,88.234,88.239,125.43,88.26,88.26,88.24,88.245,139.44,False
'2018-01-26T11:37:00',88.239,88.239,88.229,88.231,118.55,88.246,88.247,88.236,88.238,108.65,False
'2018-01-26T11:38:00',88.227,88.231,88.222,88.224,154.22,88.235,88.236,88.228,88.23,153.88,True
'2018-01-26T11:39:00',88.224,88.233,88.224,88.232,101.2,88.231,88.241,88.231,88.239,85.69,False
'2018-01-26T11:40:00',88.232,88.235,88.226,88.231,109.61,88.24,88.241,88.233,88.239,93.85,True
'2018-01-26T11:41:00',88.231,88.241,88.231,88.237,127.72,88.239,88.247,88.237,88.244,107.33,True
'2018-01-26T11:42:00',88.238,88.25,88.237,88.246,59.53,88.244,88.257,88.243,88.252,63.33,True
'2018-01-26T11:43:00',88.245,88.253,88.243,88.253,86.62,88.252,88.258,88.248,88.258,75.78,False
'2018-01-26T11:44:00',88.254,88.258,88.239,88.245,72.31,88.26,88.264,88.247,88.252,102.69,False
'2018-01-26T11:45:00',88.244,88.248,88.238,88.245,97.97,88.25,88.254,88.245,88.25,133.04,True
'2018-01-26T11:46:00',88.245,88.253,88.242,88.245,82.3,88.252,88.259,88.248,88.252,113.73,True
'2018-01-26T11:47:00',88.245,88.258,88.244,88.252,83.8,88.252,88.265,88.252,88.258,75.38,False
'2018-01-26T11:48:00',88.25,88.256,88.248,88.249,63.2,88.256,88.262,88.254,88.256,70.35,True
'2018-01-26T11:49:00',88.249,88.258,88.247,88.258,88.04,88.255,88.265,88.253,88.265,85.63,True
'2018-01-26T11:50:00',88.259,88.266,88.259,88.262,120.54,88.264,88.273,88.264,88.269,94.04,True
'2018-01-26T11:51:00',88.262,88.27,88.259,88.27,43.74,88.269,88.276,88.266,88.276,32.03,True
'2018-01-26T11:52:00',88.269,88.285,88.268,88.284,104.92,88.273,88.292,88.273,88.292,82.66,True
'2018-01-26T11:53:00',88.285,88.29,88.281,88.286,70.74,88.292,88.297,88.288,88.293,38.65,False
'2018-01-26T11:54:00',88.286,88.286,88.273,88.274,82.96,88.293,88.293,88.28,88.282,61.66,True
'2018-01-26T11:55:00',88.274,88.284,88.272,88.277,89.28,88.282,88.29,88.279,88.283,73.0,True
'2018-01-26T11:56:00',88.278,88.293,88.275,88.287,98.9,88.285,88.298,88.282,88.294,100.19,False
'2018-01-26T11:57:00',88.288,88.293,88.271,88.276,125.55,88.295,88.297,88.277,88.281,91.18,True
'2018-01-26T11:58:00',88.276,88.28,88.269,88.276,75.12,88.282,88.285,88.273,88.282,93.1,True
'2018-01-26T11:59:00',88.279,88.292,88.275,88.282,121.21,88.283,88.298,88.279,88.288,114.36,True
'2018-01-26T12:00:00',88.282,88.286,88.274,88.283,109.77,88.288,88.291,88.279,88.288,89.25,False
'2018-01-26T12:01:00',88.281,88.287,88.27,88.273,131.19,88.288,88.294,88.276,88.28,104.78,False
'2018-01-26T12:02:00',88.273,88.276,88.268,88.271,144.94,88.28,88.283,88.274,88.278,154.12,False
'2018-01-26T12:03:00',88.271,88.271,88.259,88.261,101.92,88.278,88.278,88.266,88.267,87.75,False
'2018-01-26T12:04:00',88.259,88.259,88.235,88.235,133.52,88.266,88.266,88.242,88.242,123.08,False
'2018-01-26T12:05:00',88.235,88.235,88.226,88.23,110.19,88.242,88.242,88.232,88.238,89.37,False
'2018-01-26T12:06:00',88.23,88.232,88.224,88.228,75.59,88.238,88.238,88.231,88.236,101.2,False
'2018-01-26T12:07:00',88.229,88.233,88.221,88.221,86.39,88.236,88.239,88.228,88.228,110.18,True
'2018-01-26T12:08:00',88.222,88.233,88.218,88.23,58.15,88.228,88.239,88.223,88.237,110.18,False
'2018-01-26T12:09:00',88.229,88.234,88.216,88.217,118.89,88.236,88.241,88.221,88.224,141.81,True
'2018-01-26T12:10:00',88.217,88.228,88.217,88.223,80.94,88.224,88.234,88.224,88.23,83.17,True
'2018-01-26T12:11:00',88.226,88.235,88.222,88.232,68.31,88.233,88.242,88.229,88.238,79.37,False
'2018-01-26T12:12:00',88.235,88.235,88.225,88.23,90.02,88.239,88.24,88.23,88.235,145.96,False
'2018-01-26T12:13:00',88.229,88.233,88.22,88.224,84.15,88.233,88.237,88.227,88.231,126.79,True
'2018-01-26T12:14:00',88.225,88.239,88.223,88.235,108.95,88.231,88.246,88.229,88.242,114.02,True
'2018-01-26T12:15:00',88.235,88.236,88.226,88.236,81.75,88.242,88.242,88.232,88.242,78.14,False
'2018-01-26T12:16:00',88.236,88.236,88.224,88.23,96.76,88.242,88.242,88.23,88.236,97.0,False
'2018-01-26T12:17:00',88.23,88.231,88.223,88.227,81.17,88.237,88.238,88.229,88.234,92.31,True
'2018-01-26T12:18:00',88.227,88.231,88.221,88.231,145.62,88.234,88.238,88.228,88.238,127.57,False
'2018-01-26T12:19:00',88.23,88.24,88.219,88.219,186.17,88.237,88.246,88.224,88.224,140.22,False
'2018-01-26T12:20:00',88.219,88.234,88.205,88.209,161.9,88.223,88.239,88.209,88.214,99.3,True
'2018-01-26T12:21:00',88.209,88.225,88.209,88.212,133.07,88.214,88.232,88.213,88.218,102.07,False
'2018-01-26T12:22:00',88.213,88.221,88.207,88.209,88.58,88.218,88.224,88.213,88.215,131.97,False
'2018-01-26T12:23:00',88.21,88.211,88.2,88.205,130.15,88.216,88.217,88.205,88.211,106.21,False
'2018-01-26T12:24:00',88.204,88.206,88.187,88.187,119.88,88.211,88.211,88.193,88.193,112.97,True
'2018-01-26T12:25:00',88.187,88.207,88.187,88.197,88.93,88.193,88.209,88.193,88.204,106.62,True
'2018-01-26T12:26:00',88.197,88.203,88.185,88.199,157.32,88.203,88.21,88.192,88.204,164.8,False
'2018-01-26T12:27:00',88.198,88.204,88.192,88.196,122.72,88.204,88.211,88.198,88.204,139.37,False
'2018-01-26T12:28:00',88.197,88.198,88.189,88.196,104.87,88.204,88.205,88.193,88.203,115.62,True
'2018-01-26T12:29:00',88.197,88.207,88.19,88.198,105.97,88.203,88.213,88.194,88.204,120.95,True
'2018-01-26T12:30:00',88.199,88.215,88.199,88.205,101.23,88.206,88.22,88.204,88.211,99.95,False
'2018-01-26T12:31:00',88.205,88.207,88.193,88.202,121.1,88.211,88.213,88.2,88.208,99.87,True
'2018-01-26T12:32:00',88.201,88.214,88.197,88.206,95.83,88.207,88.22,88.202,88.21,103.36,False
'2018-01-26T12:33:00',88.206,88.21,88.2,88.203,80.56,88.211,88.216,88.205,88.21,69.85,False
'2018-01-26T12:34:00',88.203,88.204,88.194,88.197,98.91,88.209,88.209,88.199,88.204,94.17,False
'2018-01-26T12:35:00',88.197,88.198,88.183,88.192,136.27,88.203,88.205,88.187,88.199,107.49,False
'2018-01-26T12:36:00',88.194,88.194,88.188,88.19,120.15,88.199,88.2,88.193,88.195,96.45,True
'2018-01-26T12:37:00',88.189,88.2,88.187,88.193,82.8,88.195,88.205,88.191,88.199,81.33,True
'2018-01-26T12:38:00',88.189,88.209,88.189,88.209,111.11,88.196,88.214,88.195,88.213,154.22,False
'2018-01-26T12:39:00',88.21,88.21,88.201,88.203,103.83,88.215,88.216,88.208,88.208,152.59,True
'2018-01-26T12:40:00',88.203,88.227,88.203,88.225,113.39,88.21,88.233,88.21,88.232,134.94,False
'2018-01-26T12:41:00',88.226,88.229,88.216,88.219,108.71,88.232,88.234,88.223,88.225,118.31,False
'2018-01-26T12:42:00',88.219,88.227,88.213,88.219,112.54,88.227,88.233,88.218,88.224,123.14,True
'2018-01-26T12:43:00',88.219,88.238,88.218,88.235,109.01,88.226,88.242,88.223,88.239,81.21,False
'2018-01-26T12:44:00',88.236,88.236,88.222,88.226,62.6,88.24,88.24,88.227,88.231,53.97,True
'2018-01-26T12:45:00',88.227,88.233,88.218,88.226,103.5,88.232,88.238,88.222,88.232,101.82,True
'2018-01-26T12:46:00',88.226,88.232,88.222,88.23,53.83,88.232,88.238,88.228,88.237,52.93,True
'2018-01-26T12:47:00',88.23,88.251,88.226,88.25,144.43,88.236,88.257,88.233,88.257,99.24,True
'2018-01-26T12:48:00',88.25,88.267,88.24,88.265,167.23,88.258,88.274,88.247,88.27,123.12,False
'2018-01-26T12:49:00',88.263,88.263,88.243,88.255,157.3,88.27,88.27,88.25,88.259,89.69,True
'2018-01-26T12:50:00',88.256,88.274,88.255,88.267,171.92,88.26,88.28,88.259,88.274,143.84,False
'2018-01-26T12:51:00',88.265,88.274,88.256,88.257,151.03,88.272,88.281,88.262,88.264,145.09,True
'2018-01-26T12:52:00',88.257,88.265,88.247,88.258,168.83,88.264,88.271,88.254,88.265,138.43,True
'2018-01-26T12:53:00',88.258,88.269,88.254,88.266,165.16,88.265,88.275,88.261,88.273,127.29,True
'2018-01-26T12:54:00',88.266,88.312,88.266,88.297,236.92,88.273,88.317,88.273,88.304,250.31,True
'2018-01-26T12:55:00',88.295,88.314,88.288,88.302,174.02,88.3,88.321,88.294,88.31,205.24,True
'2018-01-26T12:56:00',88.302,88.329,88.302,88.319,214.73,88.31,88.336,88.31,88.327,202.87,False
'2018-01-26T12:57:00',88.319,88.322,88.291,88.296,202.52,88.326,88.329,88.296,88.303,172.12,False
'2018-01-26T12:58:00',88.296,88.301,88.265,88.289,277.12,88.303,88.307,88.273,88.296,288.97,True
'2018-01-26T12:59:00',88.288,88.377,88.288,88.351,423.45,88.296,88.385,88.294,88.357,446.3,False
'2018-01-26T13:00:00',88.349,88.349,88.312,88.315,279.41,88.357,88.357,88.319,88.322,274.16,False
'2018-01-26T13:01:00',88.315,88.317,88.266,88.298,299.77,88.322,88.323,88.272,88.304,275.24,True
'2018-01-26T13:02:00',88.298,88.322,88.296,88.314,219.54,88.304,88.329,88.303,88.321,169.69,False
'2018-01-26T13:03:00',88.314,88.317,88.291,88.299,246.42,88.321,88.325,88.299,88.305,245.51,True
'2018-01-26T13:04:00',88.3,88.319,88.3,88.314,246.65,88.307,88.325,88.307,88.321,181.92,False
'2018-01-26T13:05:00',88.314,88.314,88.293,88.301,170.38,88.321,88.321,88.299,88.308,172.2,False
'2018-01-26T13:06:00',88.303,88.305,88.28,88.282,152.57,88.308,88.312,88.287,88.289,149.83,False
'2018-01-26T13:07:00',88.283,88.293,88.274,88.274,174.61,88.29,88.299,88.281,88.281,123.18,True
'2018-01-26T13:08:00',88.276,88.283,88.27,88.279,168.2,88.283,88.29,88.277,88.288,151.95,False
'2018-01-26T13:09:00',88.28,88.28,88.263,88.277,146.89,88.288,88.288,88.27,88.284,167.3,False
'2018-01-26T13:10:00',88.278,88.284,88.264,88.267,103.2,88.285,88.292,88.271,88.274,121.95,True
'2018-01-26T13:11:00',88.263,88.274,88.261,88.271,87.01,88.269,88.281,88.267,88.278,109.99,False
'2018-01-26T13:12:00',88.272,88.282,88.261,88.261,111.35,88.279,88.288,88.265,88.265,133.51,False
'2018-01-26T13:13:00',88.262,88.263,88.252,88.256,110.76,88.266,88.27,88.257,88.261,112.59,True
'2018-01-26T13:14:00',88.254,88.286,88.254,88.268,119.37,88.26,88.293,88.26,88.275,82.92,True
'2018-01-26T13:15:00',88.268,88.286,88.268,88.28,109.13,88.275,88.293,88.274,88.286,69.41,True
'2018-01-26T13:16:00',88.28,88.291,88.277,88.281,117.46,88.286,88.297,88.283,88.287,77.15,False
'2018-01-26T13:17:00',88.281,88.284,88.267,88.272,108.68,88.287,88.287,88.273,88.279,118.43,True
'2018-01-26T13:18:00',88.272,88.281,88.269,88.278,89.22,88.277,88.287,88.274,88.284,78.55,False
'2018-01-26T13:19:00',88.278,88.281,88.265,88.265,122.13,88.284,88.287,88.271,88.271,115.72,False
'2018-01-26T13:20:00',88.266,88.27,88.254,88.258,114.92,88.273,88.278,88.26,88.265,124.81,True
'2018-01-26T13:21:00',88.258,88.265,88.248,88.265,164.22,88.265,88.269,88.255,88.269,168.81,False
'2018-01-26T13:22:00',88.267,88.269,88.254,88.259,95.46,88.272,88.274,88.259,88.266,137.32,False
'2018-01-26T13:23:00',88.259,88.267,88.253,88.258,102.83,88.265,88.274,88.258,88.265,134.99,False
'2018-01-26T13:24:00',88.259,88.273,88.255,88.258,101.26,88.266,88.279,88.26,88.264,106.35,True
'2018-01-26T13:25:00',88.258,88.263,88.247,88.263,149.54,88.265,88.27,88.254,88.27,125.05,False
'2018-01-26T13:26:00',88.264,88.267,88.256,88.256,109.8,88.271,88.272,88.263,88.263,101.03,True
'2018-01-26T13:27:00',88.255,88.268,88.254,88.257,116.99,88.262,88.275,88.262,88.264,126.98,False
'2018-01-26T13:28:00',88.257,88.259,88.253,88.255,110.77,88.262,88.266,88.26,88.263,63.1,True
'2018-01-26T13:29:00',88.255,88.262,88.253,88.26,130.79,88.263,88.269,88.26,88.268,116.2,False
'2018-01-26T13:30:00',88.259,88.262,88.243,88.245,127.85,88.267,88.269,88.249,88.252,115.15,True
'2018-01-26T13:31:00',88.246,88.257,88.246,88.251,161.1,88.253,88.265,88.253,88.259,90.13,False
'2018-01-26T13:32:00',88.25,88.252,88.242,88.244,91.08,88.258,88.259,88.249,88.251,71.46,True
'2018-01-26T13:33:00',88.243,88.26,88.24,88.259,123.95,88.25,88.267,88.248,88.264,108.17,True
'2018-01-26T13:34:00',88.258,88.267,88.256,88.265,100.74,88.264,88.274,88.26,88.272,133.85,True
'2018-01-26T13:35:00',88.267,88.315,88.267,88.308,126.71,88.275,88.323,88.275,88.314,175.09,True
'2018-01-26T13:36:00',88.309,88.321,88.307,88.314,117.76,88.316,88.327,88.315,88.318,109.09,False
'2018-01-26T13:37:00',88.312,88.322,88.309,88.31,123.56,88.319,88.327,88.315,88.316,82.51,True
'2018-01-26T13:38:00',88.311,88.317,88.308,88.313,104.45,88.318,88.325,88.314,88.319,106.63,False
'2018-01-26T13:39:00',88.314,88.319,88.296,88.304,126.28,88.32,88.325,88.304,88.311,113.37,True
'2018-01-26T13:40:00',88.304,88.32,88.304,88.316,119.35,88.311,88.327,88.311,88.321,83.44,True
'2018-01-26T13:41:00',88.316,88.333,88.316,88.333,93.87,88.322,88.34,88.322,88.34,82.03,False
'2018-01-26T13:42:00',88.332,88.332,88.321,88.324,122.39,88.34,88.34,88.328,88.329,109.66,True
'2018-01-26T13:43:00',88.324,88.332,88.324,88.332,73.41,88.331,88.338,88.329,88.338,62.72,True
'2018-01-26T13:44:00',88.33,88.336,88.326,88.335,37.13,88.335,88.342,88.33,88.342,36.03,False
'2018-01-26T13:45:00',88.335,88.34,88.327,88.333,152.21,88.342,88.348,88.334,88.337,135.45,True
'2018-01-26T13:46:00',88.333,88.365,88.333,88.365,227.79,88.339,88.37,88.338,88.37,173.82,False
'2018-01-26T13:47:00',88.364,88.364,88.345,88.354,138.88,88.368,88.369,88.352,88.359,117.73,False
'2018-01-26T13:48:00',88.353,88.353,88.339,88.35,89.06,88.359,88.359,88.345,88.354,69.89,True
'2018-01-26T13:49:00',88.351,88.355,88.343,88.352,128.99,88.355,88.361,88.35,88.356,114.35,False
'2018-01-26T13:50:00',88.352,88.369,88.349,88.349,128.7,88.356,88.375,88.354,88.354,98.9,True
'2018-01-26T13:51:00',88.348,88.36,88.344,88.357,129.35,88.353,88.366,88.35,88.365,91.77,False
'2018-01-26T13:52:00',88.356,88.356,88.345,88.35,119.0,88.361,88.362,88.352,88.356,103.05,True
'2018-01-26T13:53:00',88.348,88.358,88.346,88.353,94.48,88.353,88.364,88.353,88.359,79.56,False
'2018-01-26T13:54:00',88.353,88.354,88.35,88.353,73.39,88.359,88.361,88.357,88.359,67.2,True
'2018-01-26T13:55:00',88.354,88.374,88.353,88.374,109.17,88.36,88.378,88.359,88.378,88.8,False
'2018-01-26T13:56:00',88.374,88.375,88.363,88.369,110.31,88.378,88.381,88.37,88.376,99.23,False
'2018-01-26T13:57:00',88.369,88.376,88.362,88.364,112.88,88.376,88.383,88.368,88.371,116.28,True
'2018-01-26T13:58:00',88.364,88.376,88.364,88.371,93.09,88.372,88.382,88.371,88.377,137.17,False
'2018-01-26T13:59:00',88.372,88.377,88.361,88.366,82.09,88.377,88.383,88.368,88.373,105.75,True
'2018-01-26T14:00:00',88.366,88.383,88.364,88.382,123.57,88.374,88.388,88.371,88.387,117.26,True
'2018-01-26T14:01:00',88.381,88.388,88.377,88.386,88.88,88.387,88.393,88.382,88.391,93.45,True
'2018-01-26T14:02:00',88.388,88.399,88.384,88.392,182.24,88.393,88.403,88.39,88.399,158.0,False
'2018-01-26T14:03:00',88.395,88.399,88.376,88.381,128.06,88.402,88.405,88.383,88.389,91.53,True
'2018-01-26T14:04:00',88.381,88.392,88.378,88.384,130.65,88.389,88.398,88.385,88.39,105.68,True
'2018-01-26T14:05:00',88.384,88.4,88.376,88.396,121.9,88.39,88.405,88.383,88.402,83.3,False
'2018-01-26T14:06:00',88.396,88.396,88.373,88.373,131.99,88.402,88.402,88.378,88.38,104.27,True
'2018-01-26T14:07:00',88.375,88.407,88.375,88.396,149.85,88.379,88.413,88.379,88.403,162.44,True
'2018-01-26T14:08:00',88.396,88.411,88.391,88.397,122.31,88.401,88.417,88.397,88.405,130.67,False
'2018-01-26T14:09:00',88.398,88.401,88.376,88.393,196.78,88.405,88.408,88.381,88.398,148.32,True
'2018-01-26T14:10:00',88.393,88.404,88.391,88.4,109.89,88.399,88.41,88.397,88.407,98.59,False
'2018-01-26T14:11:00',88.4,88.407,88.392,88.399,120.49,88.406,88.414,88.398,88.405,109.31,False
'2018-01-26T14:12:00',88.399,88.408,88.396,88.399,154.35,88.405,88.414,88.402,88.405,126.12,True
'2018-01-26T14:13:00',88.4,88.403,88.389,88.403,178.81,88.406,88.411,88.396,88.411,138.94,False
'2018-01-26T14:14:00',88.403,88.403,88.388,88.388,128.16,88.41,88.41,88.396,88.396,125.85,True
'2018-01-26T14:15:00',88.389,88.41,88.382,88.402,204.43,88.397,88.416,88.39,88.408,155.4,False
'2018-01-26T14:16:00',88.401,88.409,88.396,88.397,164.33,88.407,88.416,88.402,88.405,165.15,False
'2018-01-26T14:17:00',88.397,88.411,88.395,88.397,132.9,88.405,88.418,88.402,88.403,129.34,False
'2018-01-26T14:18:00',88.396,88.396,88.372,88.382,121.08,88.401,88.401,88.379,88.388,115.76,True
'2018-01-26T14:19:00',88.382,88.4,88.382,88.4,113.78,88.39,88.406,88.389,88.405,102.39,True
'2018-01-26T14:20:00',88.397,88.415,88.394,88.402,115.55,88.401,88.42,88.399,88.408,103.7,False
'2018-01-26T14:21:00',88.401,88.403,88.386,88.396,173.88,88.407,88.411,88.392,88.403,153.82,False
'2018-01-26T14:22:00',88.398,88.402,88.388,88.388,147.28,88.404,88.408,88.396,88.396,148.62,False
'2018-01-26T14:23:00',88.39,88.391,88.373,88.381,128.28,88.398,88.399,88.38,88.388,127.24,True
'2018-01-26T14:24:00',88.381,88.404,88.373,88.394,115.46,88.389,88.411,88.38,88.401,139.85,False
'2018-01-26T14:25:00',88.394,88.394,88.379,88.387,100.29,88.401,88.403,88.386,88.394,98.23,True
'2018-01-26T14:26:00',88.387,88.395,88.38,88.393,60.67,88.394,88.4,88.388,88.4,66.25,True
'2018-01-26T14:27:00',88.393,88.407,88.39,88.405,77.33,88.4,88.412,88.396,88.409,106.07,True
'2018-01-26T14:28:00',88.409,88.419,88.404,88.407,125.23,88.413,88.424,88.411,88.414,110.14,True
'2018-01-26T14:29:00',88.405,88.427,88.394,88.398,150.78,88.413,88.463,88.408,88.447,135.38,False
'2018-01-26T14:30:00',88.397,88.406,88.322,88.374,432.26,88.447,88.451,88.339,88.386,371.92,True
'2018-01-26T14:31:00',88.371,88.387,88.358,88.378,225.53,88.383,88.394,88.365,88.385,180.66,False
'2018-01-26T14:32:00',88.378,88.401,88.359,88.363,250.01,88.386,88.408,88.368,88.369,220.05,True
'2018-01-26T14:33:00',88.366,88.39,88.353,88.386,263.35,88.373,88.397,88.362,88.393,213.21,False
'2018-01-26T14:34:00',88.385,88.385,88.349,88.354,218.41,88.393,88.393,88.356,88.361,159.55,True
'2018-01-26T14:35:00',88.357,88.399,88.356,88.397,201.87,88.365,88.405,88.363,88.401,169.33,False
'2018-01-26T14:36:00',88.395,88.396,88.376,88.387,193.2,88.401,88.403,88.382,88.392,143.52,False
'2018-01-26T14:37:00',88.389,88.395,88.373,88.378,206.42,88.396,88.401,88.38,88.385,186.89,True
'2018-01-26T14:38:00',88.38,88.391,88.367,88.388,179.72,88.387,88.398,88.373,88.393,192.43,False
'2018-01-26T14:39:00',88.387,88.39,88.347,88.35,237.57,88.394,88.396,88.354,88.356,230.71,True
'2018-01-26T14:40:00',88.35,88.369,88.347,88.362,196.43,88.356,88.376,88.353,88.37,154.52,False
'2018-01-26T14:41:00',88.362,88.371,88.357,88.357,239.37,88.37,88.379,88.363,88.363,161.11,False
'2018-01-26T14:42:00',88.357,88.357,88.326,88.329,159.89,88.364,88.364,88.334,88.336,132.4,True
'2018-01-26T14:43:00',88.328,88.335,88.318,88.33,163.03,88.335,88.342,88.325,88.337,127.59,False
'2018-01-26T14:44:00',88.328,88.332,88.32,88.326,141.66,88.336,88.339,88.327,88.333,109.02,True
'2018-01-26T14:45:00',88.325,88.333,88.322,88.327,134.01,88.333,88.34,88.328,88.334,123.67,True
'2018-01-26T14:46:00',88.325,88.328,88.315,88.328,150.37,88.332,88.335,88.319,88.335,124.71,True
'2018-01-26T14:47:00',88.33,88.34,88.326,88.332,163.16,88.336,88.347,88.332,88.34,129.06,True
'2018-01-26T14:48:00',88.332,88.376,88.329,88.368,354.95,88.338,88.385,88.335,88.376,347.53,False
'2018-01-26T14:49:00',88.367,88.382,88.357,88.364,300.16,88.375,88.391,88.365,88.372,274.98,True
'2018-01-26T14:50:00',88.366,88.375,88.357,88.372,194.98,88.372,88.38,88.365,88.376,136.01,True
'2018-01-26T14:51:00',88.371,88.392,88.362,88.381,130.41,88.376,88.396,88.367,88.388,150.95,False
'2018-01-26T14:52:00',88.381,88.396,88.371,88.376,193.89,88.387,88.401,88.377,88.383,165.87,True
'2018-01-26T14:53:00',88.378,88.389,88.373,88.388,171.92,88.384,88.396,88.379,88.395,159.06,False
'2018-01-26T14:54:00',88.388,88.391,88.375,88.376,154.74,88.395,88.398,88.382,88.382,144.21,True
'2018-01-26T14:55:00',88.376,88.403,88.374,88.395,135.44,88.382,88.409,88.381,88.402,139.49,False
'2018-01-26T14:56:00',88.396,88.397,88.382,88.392,137.21,88.404,88.405,88.388,88.4,127.26,False
'2018-01-26T14:57:00',88.391,88.399,88.377,88.379,131.97,88.398,88.406,88.384,88.386,114.69,False
'2018-01-26T14:58:00',88.379,88.385,88.371,88.375,143.03,88.387,88.393,88.377,88.382,123.14,True
'2018-01-26T14:59:00',88.376,88.385,88.374,88.382,104.98,88.382,88.394,88.381,88.392,103.02,False
'2018-01-26T15:00:00',88.383,88.394,88.375,88.377,175.13,88.392,88.402,88.379,88.381,147.04,False
'2018-01-26T15:01:00',88.378,88.379,88.354,88.368,190.8,88.382,88.383,88.359,88.374,157.65,True
'2018-01-26T15:02:00',88.368,88.388,88.366,88.381,144.98,88.376,88.395,88.373,88.389,129.09,True
'2018-01-26T15:03:00',88.382,88.394,88.379,88.382,171.11,88.389,88.4,88.386,88.389,160.55,True
'2018-01-26T15:04:00',88.386,88.406,88.383,88.392,250.14,88.391,88.414,88.39,88.397,248.98,False
'2018-01-26T15:05:00',88.39,88.394,88.364,88.373,195.04,88.396,88.4,88.369,88.381,227.53,False
'2018-01-26T15:06:00',88.374,88.382,88.36,88.368,331.41,88.381,88.392,88.368,88.375,341.14,False
'2018-01-26T15:07:00',88.369,88.369,88.335,88.34,264.16,88.376,88.376,88.342,88.348,237.61,True
'2018-01-26T15:08:00',88.341,88.351,88.335,88.344,201.48,88.349,88.358,88.341,88.351,213.8,True
'2018-01-26T15:09:00',88.345,88.359,88.338,88.352,188.89,88.351,88.367,88.344,88.359,221.2,False
'2018-01-26T15:10:00',88.353,88.354,88.333,88.34,178.52,88.36,88.362,88.339,88.347,183.02,False
'2018-01-26T15:11:00',88.34,88.349,88.325,88.339,287.67,88.345,88.358,88.331,88.346,220.79,False
'2018-01-26T15:12:00',88.341,88.345,88.322,88.337,237.24,88.348,88.351,88.329,88.343,164.3,True
'2018-01-26T15:13:00',88.339,88.355,88.331,88.341,212.9,88.345,88.36,88.336,88.346,243.82,False
'2018-01-26T15:14:00',88.341,88.348,88.319,88.323,217.34,88.346,88.352,88.326,88.329,178.29,False
'2018-01-26T15:15:00',88.323,88.325,88.253,88.276,422.8,88.328,88.332,88.261,88.285,366.57,False
'2018-01-26T15:16:00',88.276,88.278,88.25,88.271,368.5,88.284,88.287,88.257,88.28,319.7,False
'2018-01-26T15:17:00',88.27,88.279,88.216,88.222,297.28,88.276,88.288,88.221,88.229,373.27,False
'2018-01-26T15:18:00',88.224,88.235,88.201,88.205,302.71,88.228,88.24,88.207,88.212,274.0,False
'2018-01-26T15:19:00',88.206,88.219,88.174,88.186,397.88,88.214,88.226,88.18,88.192,315.06,False
'2018-01-26T15:20:00',88.189,88.201,88.135,88.141,370.83,88.195,88.207,88.144,88.148,309.74,False
'2018-01-26T15:21:00',88.139,88.171,88.124,88.131,328.36,88.145,88.179,88.131,88.138,270.55,True
'2018-01-26T15:22:00',88.133,88.159,88.132,88.145,251.13,88.139,88.166,88.138,88.151,200.83,False
'2018-01-26T15:23:00',88.141,88.141,88.073,88.095,318.89,88.147,88.147,88.081,88.099,259.98,False
'2018-01-26T15:24:00',88.094,88.096,88.052,88.083,258.25,88.098,88.1,88.06,88.089,209.06,False
'2018-01-26T15:25:00',88.083,88.088,88.039,88.041,282.03,88.088,88.093,88.047,88.049,219.67,False
'2018-01-26T15:26:00',88.041,88.06,87.972,88.009,349.68,88.048,88.066,87.978,88.016,293.49,True
'2018-01-26T15:27:00',88.009,88.045,88.005,88.034,258.09,88.016,88.05,88.012,88.042,236.74,True
'2018-01-26T15:28:00',88.034,88.063,88.016,88.062,232.42,88.04,88.068,88.021,88.068,220.88,False
'2018-01-26T15:29:00',88.064,88.075,88.05,88.056,284.45,88.069,88.082,88.059,88.063,223.48,True
'2018-01-26T15:30:00',88.058,88.096,88.058,88.073,337.46,88.065,88.104,88.063,88.08,331.31,False
'2018-01-26T15:31:00',88.072,88.072,88.05,88.071,317.25,88.077,88.079,88.057,88.077,276.94,False
'2018-01-26T15:32:00',88.072,88.079,88.056,88.066,207.89,88.078,88.086,88.063,88.074,234.53,False
'2018-01-26T15:33:00',88.07,88.077,88.049,88.05,231.77,88.074,88.084,88.056,88.059,246.74,False
'2018-01-26T15:34:00',88.05,88.05,88.027,88.042,247.86,88.058,88.058,88.032,88.047,242.03,True
'2018-01-26T15:35:00',88.042,88.066,88.041,88.066,162.68,88.049,88.072,88.047,88.072,193.96,True
'2018-01-26T15:36:00',88.065,88.092,88.06,88.074,221.08,88.072,88.099,88.067,88.081,280.79,False
'2018-01-26T15:37:00',88.075,88.083,88.056,88.062,207.01,88.083,88.09,88.063,88.069,186.32,False
'2018-01-26T15:38:00',88.062,88.064,88.039,88.049,242.82,88.068,88.072,88.048,88.055,234.25,True
'2018-01-26T15:39:00',88.048,88.056,88.037,88.054,206.72,88.053,88.062,88.044,88.061,169.72,False
'2018-01-26T15:40:00',88.054,88.062,88.048,88.05,168.48,88.062,88.068,88.054,88.058,155.48,False
'2018-01-26T15:41:00',88.052,88.052,88.016,88.043,220.45,88.059,88.059,88.021,88.047,269.76,True
'2018-01-26T15:42:00',88.042,88.075,88.035,88.064,207.29,88.047,88.083,88.042,88.071,148.07,True
'2018-01-26T15:43:00',88.065,88.08,88.053,88.068,218.61,88.071,88.085,88.058,88.073,165.82,False
'2018-01-26T15:44:00',88.065,88.074,88.055,88.059,162.77,88.072,88.079,88.061,88.066,159.43,True
'2018-01-26T15:45:00',88.06,88.068,88.046,88.064,274.23,88.067,88.074,88.053,88.071,186.03,True
'2018-01-26T15:46:00',88.063,88.083,88.053,88.076,252.69,88.069,88.089,88.057,88.085,191.08,False
'2018-01-26T15:47:00',88.071,88.074,88.015,88.036,406.3,88.08,88.082,88.023,88.041,369.51,False
'2018-01-26T15:48:00',88.035,88.042,88.018,88.031,259.9,88.041,88.05,88.025,88.035,213.01,True
'2018-01-26T15:49:00',88.03,88.055,88.021,88.055,211.1,88.037,88.06,88.028,88.06,177.61,True
'2018-01-26T15:50:00',88.055,88.071,88.047,88.067,263.35,88.059,88.077,88.053,88.074,221.25,False
'2018-01-26T15:51:00',88.068,88.075,88.057,88.062,177.81,88.075,88.081,88.064,88.069,180.71,True
'2018-01-26T15:52:00',88.063,88.077,88.057,88.074,186.7,88.07,88.083,88.063,88.08,178.41,False
'2018-01-26T15:53:00',88.074,88.075,88.045,88.045,215.88,88.081,88.081,88.05,88.052,260.66,False
'2018-01-26T15:54:00',88.045,88.052,88.032,88.039,244.96,88.051,88.059,88.037,88.045,220.93,True
'2018-01-26T15:55:00',88.039,88.072,88.039,88.071,185.19,88.045,88.077,88.044,88.076,242.23,False
'2018-01-26T15:56:00',88.072,88.083,88.051,88.051,217.4,88.077,88.089,88.059,88.059,232.37,True
'2018-01-26T15:57:00',88.051,88.064,88.034,88.061,228.87,88.055,88.071,88.041,88.068,180.77,False
'2018-01-26T15:58:00',88.063,88.093,88.053,88.055,246.21,88.067,88.099,88.059,88.062,211.68,False
'2018-01-26T15:59:00',88.057,88.063,88.028,88.035,242.78,88.063,88.071,88.035,88.045,294.97,False
'2018-01-26T16:00:00',88.036,88.036,88.0,88.0,272.13,88.043,88.043,88.004,88.005,274.6,False
'2018-01-26T16:01:00',88.0,88.0,87.981,87.987,241.35,88.004,88.007,87.989,87.994,268.52,True
'2018-01-26T16:02:00',87.987,88.016,87.983,87.999,236.37,87.992,88.024,87.988,88.005,199.29,True
'2018-01-26T16:03:00',87.997,88.021,87.995,88.016,214.28,88.005,88.026,88.003,88.02,204.23,False
'2018-01-26T16:04:00',88.015,88.035,88.012,88.015,201.87,88.019,88.04,88.018,88.021,169.66,True
'2018-01-26T16:05:00',88.013,88.033,88.008,88.028,189.2,88.019,88.04,88.016,88.037,148.33,True
'2018-01-26T16:06:00',88.03,88.042,88.028,88.039,176.24,88.036,88.049,88.034,88.046,155.42,False
'2018-01-26T16:07:00',88.04,88.047,88.027,88.034,170.03,88.047,88.054,88.033,88.041,170.81,False
'2018-01-26T16:08:00',88.035,88.04,88.002,88.033,243.72,88.042,88.046,88.011,88.039,290.14,True
'2018-01-26T16:09:00',88.036,88.09,88.029,88.08,190.65,88.041,88.096,88.036,88.086,237.55,False
'2018-01-26T16:10:00',88.079,88.08,88.024,88.024,234.43,88.085,88.087,88.028,88.028,280.83,False
'2018-01-26T16:11:00',88.022,88.038,88.008,88.011,196.18,88.028,88.045,88.016,88.018,169.58,False
'2018-01-26T16:12:00',88.01,88.01,87.987,87.999,255.93,88.018,88.018,87.995,88.007,276.42,True
'2018-01-26T16:13:00',88.001,88.02,87.998,88.006,222.12,88.008,88.027,88.004,88.012,186.67,False
'2018-01-26T16:14:00',88.006,88.02,87.999,87.999,218.87,88.013,88.027,88.006,88.006,216.84,False
'2018-01-26T16:15:00',87.998,87.998,87.938,87.938,178.79,88.005,88.005,87.945,87.945,268.32,True
'2018-01-26T16:16:00',87.941,87.968,87.937,87.968,228.44,87.947,87.974,87.944,87.974,204.99,True
'2018-01-26T16:17:00',87.964,87.991,87.962,87.98,242.12,87.971,87.999,87.97,87.987,207.53,True
'2018-01-26T16:18:00',87.979,87.996,87.965,87.988,238.34,87.986,88.003,87.973,87.995,212.88,True
'2018-01-26T16:19:00',87.99,88.011,87.989,88.008,221.41,87.997,88.018,87.996,88.015,215.6,False
'2018-01-26T16:20:00',88.01,88.011,87.985,87.993,260.26,88.017,88.018,87.992,87.997,208.4,False
'2018-01-26T16:21:00',87.993,87.999,87.974,87.977,210.39,87.999,88.008,87.98,87.984,213.61,False
'2018-01-26T16:22:00',87.975,87.976,87.944,87.946,192.4,87.982,87.984,87.952,87.954,168.1,False
'2018-01-26T16:23:00',87.947,87.959,87.928,87.932,213.75,87.955,87.965,87.934,87.939,186.37,True
'2018-01-26T16:24:00',87.93,87.943,87.927,87.937,241.34,87.938,87.951,87.934,87.944,167.99,True
'2018-01-26T16:25:00',87.939,87.959,87.936,87.949,221.54,87.946,87.965,87.943,87.955,161.93,True
'2018-01-26T16:26:00',87.948,87.974,87.948,87.963,182.89,87.955,87.98,87.954,87.97,164.63,True
'2018-01-26T16:27:00',87.964,87.975,87.963,87.97,124.77,87.972,87.98,87.969,87.975,106.87,False
'2018-01-26T16:28:00',87.971,87.987,87.962,87.966,176.51,87.977,87.994,87.97,87.973,136.63,True
'2018-01-26T16:29:00',87.965,87.986,87.96,87.977,209.82,87.972,87.992,87.967,87.983,181.11,False
'2018-01-26T16:30:00',87.977,87.984,87.969,87.973,200.7,87.983,87.99,87.974,87.979,193.57,False
'2018-01-26T16:31:00',87.975,87.982,87.967,87.971,180.42,87.981,87.988,87.973,87.977,169.23,False
'2018-01-26T16:32:00',87.973,87.977,87.953,87.967,187.58,87.978,87.985,87.961,87.974,143.74,True
'2018-01-26T16:33:00',87.967,87.985,87.963,87.981,134.69,87.975,87.991,87.97,87.988,115.68,True
'2018-01-26T16:34:00',87.982,87.993,87.977,87.983,111.04,87.988,88.0,87.984,87.99,135.75,False
'2018-01-26T16:35:00',87.984,87.984,87.962,87.969,156.35,87.991,87.991,87.966,87.975,142.47,True
'2018-01-26T16:36:00',87.97,87.976,87.949,87.972,167.84,87.977,87.981,87.956,87.978,148.84,True
'2018-01-26T16:37:00',87.972,87.992,87.969,87.978,142.09,87.979,87.998,87.976,87.984,121.7,True
'2018-01-26T16:38:00',87.978,88.012,87.978,88.011,141.05,87.984,88.019,87.984,88.017,135.31,False
'2018-01-26T16:39:00',88.008,88.008,87.97,87.975,185.3,88.015,88.015,87.977,87.983,138.68,True
'2018-01-26T16:40:00',87.977,88.002,87.977,87.993,163.56,87.984,88.009,87.984,88.002,179.13,True
'2018-01-26T16:41:00',87.993,88.015,87.989,88.015,128.25,88.002,88.021,87.997,88.021,132.51,True
'2018-01-26T16:42:00',88.013,88.016,88.007,88.015,153.84,88.021,88.024,88.013,88.023,108.97,False
'2018-01-26T16:43:00',88.016,88.025,88.003,88.007,169.7,88.024,88.032,88.011,88.014,138.8,False
'2018-01-26T16:44:00',88.007,88.011,87.995,87.995,199.12,88.012,88.017,88.003,88.003,161.51,False
'2018-01-26T16:45:00',87.995,87.996,87.968,87.973,211.1,88.003,88.003,87.977,87.98,145.94,False
'2018-01-26T16:46:00',87.972,87.986,87.956,87.956,193.96,87.979,87.993,87.962,87.963,136.15,True
'2018-01-26T16:47:00',87.954,87.993,87.954,87.993,168.8,87.961,88.0,87.961,88.0,155.5,False
'2018-01-26T16:48:00',87.993,87.996,87.97,87.973,138.16,87.999,88.002,87.977,87.979,129.93,False
'2018-01-26T16:49:00',87.972,87.975,87.958,87.961,163.82,87.979,87.981,87.965,87.968,185.83,False
'2018-01-26T16:50:00',87.962,87.967,87.936,87.937,192.89,87.969,87.974,87.942,87.946,181.82,False
'2018-01-26T16:51:00',87.937,87.947,87.916,87.917,229.8,87.944,87.954,87.923,87.924,195.73,False
'2018-01-26T16:52:00',87.917,87.919,87.903,87.906,157.98,87.922,87.924,87.908,87.912,103.02,True
'2018-01-26T16:53:00',87.906,87.938,87.906,87.935,205.63,87.912,87.946,87.912,87.943,213.44,False
'2018-01-26T16:54:00',87.935,87.938,87.906,87.909,219.68,87.941,87.943,87.91,87.913,150.18,False
'2018-01-26T16:55:00',87.909,87.911,87.876,87.893,202.5,87.913,87.915,87.882,87.901,210.01,True
'2018-01-26T16:56:00',87.895,87.926,87.895,87.909,291.75,87.903,87.933,87.903,87.915,242.72,True
'2018-01-26T16:57:00',87.91,87.929,87.886,87.915,300.05,87.917,87.934,87.894,87.922,231.07,False
'2018-01-26T16:58:00',87.916,87.919,87.87,87.87,235.97,87.922,87.926,87.875,87.875,240.35,True
'2018-01-26T16:59:00',87.869,87.891,87.869,87.891,256.42,87.877,87.898,87.876,87.898,258.68,True
'2018-01-26T17:00:00',87.891,87.916,87.891,87.896,246.36,87.898,87.923,87.898,87.903,265.58,False
'2018-01-26T17:01:00',87.895,87.9,87.882,87.891,235.19,87.902,87.906,87.889,87.897,204.8,False
'2018-01-26T17:02:00',87.891,87.896,87.88,87.887,226.6,87.897,87.903,87.888,87.891,173.58,True
'2018-01-26T17:03:00',87.886,87.918,87.884,87.905,158.97,87.891,87.925,87.889,87.911,144.65,False
'2018-01-26T17:04:00',87.905,87.913,87.866,87.866,234.61,87.909,87.921,87.873,87.873,201.51,True
'2018-01-26T17:05:00',87.866,87.882,87.86,87.881,176.59,87.872,87.889,87.866,87.888,182.37,False
'2018-01-26T17:06:00',87.882,87.884,87.863,87.868,196.41,87.889,87.891,87.87,87.874,174.74,True
'2018-01-26T17:07:00',87.87,87.881,87.869,87.872,129.93,87.876,87.888,87.875,87.879,146.74,False
'2018-01-26T17:08:00',87.873,87.879,87.863,87.864,145.39,87.881,87.885,87.87,87.871,131.28,True
'2018-01-26T17:09:00',87.864,87.884,87.863,87.88,149.21,87.871,87.89,87.87,87.888,141.58,True
'2018-01-26T17:10:00',87.883,87.906,87.883,87.894,167.83,87.89,87.913,87.889,87.901,123.42,False
'2018-01-26T17:11:00',87.893,87.907,87.884,87.884,136.94,87.901,87.913,87.89,87.89,109.02,True
'2018-01-26T17:12:00',87.884,87.889,87.877,87.886,151.17,87.891,87.895,87.883,87.892,214.7,True
'2018-01-26T17:13:00',87.887,87.891,87.877,87.891,183.28,87.893,87.895,87.883,87.895,218.37,True
'2018-01-26T17:14:00',87.89,87.902,87.887,87.895,152.75,87.895,87.907,87.893,87.901,132.71,False
'2018-01-26T17:15:00',87.895,87.9,87.876,87.882,176.31,87.901,87.907,87.883,87.888,150.47,True
'2018-01-26T17:16:00',87.882,87.898,87.88,87.898,122.97,87.887,87.901,87.887,87.901,105.24,False
'2018-01-26T17:17:00',87.896,87.898,87.873,87.879,100.65,87.901,87.902,87.877,87.884,124.85,True
'2018-01-26T17:18:00',87.879,87.901,87.877,87.9,87.25,87.884,87.905,87.882,87.904,122.26,True
'2018-01-26T17:19:00',87.9,87.917,87.899,87.909,124.56,87.905,87.922,87.903,87.913,154.4,True
'2018-01-26T17:20:00',87.908,87.932,87.906,87.928,111.92,87.912,87.936,87.911,87.932,147.58,False
'2018-01-26T17:21:00',87.928,87.933,87.89,87.922,167.84,87.933,87.937,87.899,87.929,183.3,False
'2018-01-26T17:22:00',87.921,87.921,87.903,87.911,167.54,87.929,87.929,87.908,87.915,172.05,True
'2018-01-26T17:23:00',87.912,87.924,87.907,87.923,148.74,87.916,87.928,87.911,87.927,107.4,False
'2018-01-26T17:24:00',87.924,87.927,87.867,87.87,167.96,87.929,87.932,87.871,87.874,182.51,False
'2018-01-26T17:25:00',87.87,87.892,87.847,87.855,206.42,87.875,87.896,87.851,87.859,244.63,False
'2018-01-26T17:26:00',87.854,87.867,87.831,87.831,141.22,87.858,87.871,87.835,87.835,156.66,True
'2018-01-26T17:27:00',87.829,87.841,87.781,87.831,294.48,87.834,87.847,87.786,87.84,285.65,False
'2018-01-26T17:28:00',87.832,87.842,87.823,87.823,225.72,87.839,87.848,87.83,87.83,208.46,True
'2018-01-26T17:29:00',87.827,87.84,87.809,87.83,196.88,87.832,87.844,87.816,87.837,181.03,False
'2018-01-26T17:30:00',87.832,87.834,87.818,87.828,106.44,87.838,87.84,87.823,87.833,144.97,True
'2018-01-26T17:31:00',87.828,87.853,87.828,87.844,164.22,87.834,87.857,87.834,87.85,185.78,True
'2018-01-26T17:32:00',87.845,87.855,87.829,87.849,190.48,87.85,87.863,87.835,87.855,197.2,False
'2018-01-26T17:33:00',87.847,87.848,87.817,87.823,142.29,87.855,87.855,87.823,87.829,151.42,False
'2018-01-26T17:34:00',87.821,87.832,87.808,87.822,180.22,87.828,87.84,87.812,87.828,191.4,True
'2018-01-26T17:35:00',87.823,87.838,87.814,87.838,195.52,87.831,87.845,87.82,87.845,177.41,True
'2018-01-26T17:36:00',87.839,87.857,87.832,87.849,170.91,87.845,87.86,87.837,87.855,146.09,True
'2018-01-26T17:37:00',87.848,87.863,87.844,87.859,237.36,87.853,87.87,87.851,87.866,165.58,True
'2018-01-26T17:38:00',87.861,87.934,87.861,87.907,417.49,87.868,87.938,87.868,87.913,348.38,True
'2018-01-26T17:39:00',87.906,87.919,87.897,87.917,189.85,87.913,87.925,87.901,87.924,181.18,False
'2018-01-26T17:40:00',87.917,87.925,87.885,87.889,290.28,87.924,87.932,87.891,87.894,196.23,True
'2018-01-26T17:41:00',87.888,87.899,87.883,87.893,177.36,87.894,87.906,87.889,87.9,180.88,False
'2018-01-26T17:42:00',87.892,87.898,87.862,87.868,195.07,87.901,87.906,87.87,87.876,213.89,False
'2018-01-26T17:43:00',87.867,87.881,87.867,87.868,156.63,87.875,87.887,87.874,87.875,127.97,True
'2018-01-26T17:44:00',87.868,87.882,87.867,87.87,119.19,87.875,87.888,87.873,87.877,105.25,False
'2018-01-26T17:45:00',87.872,87.875,87.844,87.849,170.91,87.878,87.881,87.851,87.856,147.44,True
'2018-01-26T17:46:00',87.849,87.862,87.845,87.859,117.04,87.856,87.867,87.852,87.863,139.85,False
'2018-01-26T17:47:00',87.858,87.869,87.853,87.857,120.66,87.863,87.874,87.858,87.863,131.0,False
'2018-01-26T17:48:00',87.857,87.858,87.838,87.845,213.64,87.864,87.865,87.844,87.85,177.0,False
'2018-01-26T17:49:00',87.846,87.849,87.816,87.825,200.96,87.852,87.856,87.823,87.831,167.89,True
'2018-01-26T17:50:00',87.827,87.834,87.824,87.826,171.3,87.834,87.84,87.83,87.831,124.25,True
'2018-01-26T17:51:00',87.826,87.846,87.824,87.841,196.57,87.832,87.853,87.831,87.846,167.17,True
'2018-01-26T17:52:00',87.842,87.853,87.838,87.848,177.41,87.847,87.86,87.845,87.855,151.87,False
'2018-01-26T17:53:00',87.848,87.856,87.83,87.832,179.34,87.855,87.863,87.838,87.841,170.5,True
'2018-01-26T17:54:00',87.832,87.841,87.823,87.835,183.38,87.841,87.848,87.83,87.843,157.7,True
'2018-01-26T17:55:00',87.836,87.853,87.82,87.852,288.83,87.842,87.86,87.827,87.859,215.26,False
'2018-01-26T17:56:00',87.852,87.858,87.829,87.842,222.69,87.858,87.865,87.837,87.85,147.27,False
'2018-01-26T17:57:00',87.84,87.841,87.819,87.828,188.26,87.846,87.849,87.826,87.834,182.28,False
'2018-01-26T17:58:00',87.826,87.827,87.805,87.827,212.96,87.833,87.834,87.813,87.834,186.02,True
'2018-01-26T17:59:00',87.827,87.857,87.826,87.828,269.05,87.833,87.863,87.832,87.833,182.19,False
'2018-01-26T18:00:00',87.83,87.837,87.807,87.81,266.19,87.835,87.841,87.815,87.816,153.69,True
'2018-01-26T18:01:00',87.81,87.83,87.808,87.827,192.9,87.817,87.836,87.815,87.831,111.74,False
'2018-01-26T18:02:00',87.826,87.83,87.818,87.823,155.19,87.833,87.836,87.825,87.83,112.51,True
'2018-01-26T18:03:00',87.824,87.851,87.821,87.851,213.9,87.831,87.858,87.828,87.858,198.19,True
'2018-01-26T18:04:00',87.85,87.859,87.847,87.854,147.52,87.858,87.867,87.854,87.86,102.59,True
'2018-01-26T18:05:00',87.856,87.872,87.842,87.871,152.2,87.862,87.878,87.849,87.878,141.22,False
'2018-01-26T18:06:00',87.869,87.879,87.86,87.861,119.08,87.874,87.887,87.868,87.868,136.02,True
'2018-01-26T18:07:00',87.862,87.874,87.856,87.871,182.63,87.868,87.881,87.864,87.878,126.07,True
'2018-01-26T18:08:00',87.87,87.886,87.868,87.875,216.52,87.876,87.893,87.875,87.882,192.51,False
'2018-01-26T18:09:00',87.876,87.876,87.856,87.857,140.26,87.881,87.882,87.862,87.862,265.86,True
'2018-01-26T18:10:00',87.858,87.866,87.857,87.864,101.99,87.864,87.872,87.864,87.87,122.97,True
'2018-01-26T18:11:00',87.864,87.873,87.862,87.869,111.53,87.869,87.881,87.869,87.875,101.93,False
'2018-01-26T18:12:00',87.869,87.871,87.861,87.862,92.26,87.875,87.878,87.867,87.867,100.5,True
'2018-01-26T18:13:00',87.862,87.882,87.859,87.88,185.0,87.867,87.887,87.865,87.887,123.43,False
'2018-01-26T18:14:00',87.879,87.884,87.851,87.856,149.03,87.886,87.892,87.857,87.862,130.56,False
'2018-01-26T18:15:00',87.856,87.862,87.846,87.849,162.73,87.861,87.869,87.853,87.854,124.01,True
'2018-01-26T18:16:00',87.848,87.858,87.837,87.856,223.32,87.854,87.864,87.843,87.863,153.82,True
'2018-01-26T18:17:00',87.855,87.863,87.852,87.858,293.13,87.861,87.87,87.858,87.864,180.16,False
'2018-01-26T18:18:00',87.857,87.86,87.83,87.843,262.89,87.863,87.867,87.836,87.849,264.3,True
'2018-01-26T18:19:00',87.842,87.864,87.84,87.863,135.01,87.849,87.87,87.847,87.87,135.15,True
'2018-01-26T18:20:00',87.861,87.877,87.855,87.877,145.98,87.869,87.884,87.862,87.884,132.09,True
'2018-01-26T18:21:00',87.878,87.885,87.872,87.885,157.81,87.885,87.891,87.878,87.889,127.84,True
'2018-01-26T18:22:00',87.882,87.894,87.879,87.887,157.24,87.889,87.9,87.886,87.894,115.31,False
'2018-01-26T18:23:00',87.885,87.886,87.862,87.866,143.75,87.892,87.893,87.869,87.875,142.6,False
'2018-01-26T18:24:00',87.866,87.868,87.848,87.848,112.43,87.875,87.875,87.855,87.857,133.43,True
'2018-01-26T18:25:00',87.85,87.876,87.847,87.875,93.73,87.857,87.882,87.854,87.882,100.04,False
'2018-01-26T18:26:00',87.876,87.877,87.865,87.869,44.21,87.883,87.884,87.873,87.876,55.61,True
'2018-01-26T18:27:00',87.873,87.883,87.864,87.872,79.14,87.878,87.89,87.87,87.878,80.7,True
'2018-01-26T18:28:00',87.872,87.886,87.872,87.883,89.24,87.879,87.893,87.878,87.889,94.91,True
'2018-01-26T18:29:00',87.883,87.884,87.868,87.883,107.9,87.889,87.891,87.875,87.89,127.44,False
'2018-01-26T18:30:00',87.88,87.89,87.872,87.877,131.18,87.887,87.897,87.88,87.884,113.8,False
'2018-01-26T18:31:00',87.877,87.878,87.865,87.874,82.41,87.884,87.884,87.871,87.88,94.24,True
'2018-01-26T18:32:00',87.875,87.89,87.862,87.887,108.26,87.882,87.895,87.868,87.894,131.38,False
'2018-01-26T18:33:00',87.887,87.887,87.867,87.87,140.67,87.894,87.894,87.871,87.876,105.71,True
'2018-01-26T18:34:00',87.87,87.892,87.868,87.882,110.23,87.877,87.896,87.873,87.889,109.53,True
'2018-01-26T18:35:00',87.882,87.89,87.879,87.886,86.49,87.889,87.897,87.886,87.893,85.49,False
'2018-01-26T18:36:00',87.884,87.889,87.872,87.885,107.26,87.891,87.895,87.879,87.891,111.02,True
'2018-01-26T18:37:00',87.884,87.89,87.88,87.888,44.4,87.891,87.897,87.887,87.895,44.15,True
'2018-01-26T18:38:00',87.887,87.889,87.878,87.889,66.13,87.895,87.895,87.883,87.894,89.92,False
'2018-01-26T18:39:00',87.888,87.889,87.881,87.882,167.6,87.893,87.893,87.886,87.886,130.04,False
'2018-01-26T18:40:00',87.883,87.884,87.873,87.879,111.14,87.888,87.889,87.88,87.886,131.0,True
'2018-01-26T18:41:00',87.88,87.906,87.877,87.905,104.93,87.887,87.912,87.884,87.912,95.22,True
'2018-01-26T18:42:00',87.906,87.917,87.897,87.914,132.9,87.912,87.923,87.903,87.922,148.35,True
'2018-01-26T18:43:00',87.915,87.941,87.914,87.94,89.96,87.922,87.948,87.921,87.945,86.03,True
'2018-01-26T18:44:00',87.937,87.944,87.93,87.943,122.41,87.944,87.951,87.936,87.95,112.36,False
'2018-01-26T18:45:00',87.941,87.945,87.93,87.941,97.05,87.948,87.952,87.937,87.948,168.45,False
'2018-01-26T18:46:00',87.94,87.946,87.937,87.939,84.13,87.948,87.954,87.945,87.946,140.68,True
'2018-01-26T18:47:00',87.938,87.953,87.935,87.952,99.08,87.946,87.958,87.942,87.957,124.88,False
'2018-01-26T18:48:00',87.953,87.958,87.94,87.942,81.35,87.957,87.965,87.947,87.948,76.81,True
'2018-01-26T18:49:00',87.941,87.968,87.935,87.968,81.64,87.948,87.974,87.942,87.974,79.61,True
'2018-01-26T18:50:00',87.971,87.993,87.962,87.988,165.85,87.977,87.997,87.969,87.996,175.2,True
'2018-01-26T18:51:00',87.984,87.995,87.98,87.99,192.25,87.992,88.001,87.987,87.997,139.27,False
'2018-01-26T18:52:00',87.988,87.989,87.969,87.971,161.59,87.996,87.996,87.976,87.978,125.03,True
'2018-01-26T18:53:00',87.97,87.982,87.958,87.98,198.95,87.978,87.99,87.966,87.988,150.62,True
'2018-01-26T18:54:00',87.98,88.005,87.98,88.005,122.4,87.987,88.014,87.987,88.011,156.79,True
'2018-01-26T18:55:00',88.004,88.011,87.994,88.007,203.55,88.011,88.015,88.0,88.011,127.31,False
'2018-01-26T18:56:00',88.004,88.008,87.984,87.984,121.16,88.011,88.012,87.992,87.992,133.46,True
'2018-01-26T18:57:00',87.985,88.005,87.984,87.993,73.84,87.993,88.011,87.993,87.998,86.08,False
'2018-01-26T18:58:00',87.991,87.998,87.974,87.975,90.15,87.999,88.006,87.981,87.982,102.76,False
'2018-01-26T18:59:00',87.975,87.982,87.964,87.965,88.68,87.983,87.988,87.971,87.972,90.52,True
'2018-01-26T19:00:00',87.965,87.976,87.965,87.975,104.27,87.973,87.985,87.973,87.982,108.66,True
'2018-01-26T19:01:00',87.974,87.992,87.972,87.991,106.87,87.982,88.0,87.979,87.998,103.94,False
'2018-01-26T19:02:00',87.989,87.991,87.97,87.971,110.72,87.998,87.999,87.979,87.979,97.14,False
'2018-01-26T19:03:00',87.971,87.977,87.961,87.963,98.1,87.978,87.985,87.97,87.972,79.34,False
'2018-01-26T19:04:00',87.963,87.963,87.945,87.963,148.79,87.972,87.972,87.954,87.972,120.69,True
'2018-01-26T19:05:00',87.965,87.969,87.954,87.967,130.02,87.973,87.979,87.963,87.976,122.76,False
'2018-01-26T19:06:00',87.969,87.973,87.962,87.966,153.19,87.977,87.982,87.97,87.973,106.75,False
'2018-01-26T19:07:00',87.966,87.969,87.952,87.962,92.96,87.972,87.978,87.959,87.97,70.53,True
'2018-01-26T19:08:00',87.962,87.979,87.959,87.964,125.96,87.971,87.987,87.967,87.972,100.99,True
'2018-01-26T19:09:00',87.962,87.974,87.956,87.974,81.24,87.971,87.982,87.964,87.982,69.83,True
'2018-01-26T19:10:00',87.974,87.986,87.974,87.985,76.66,87.982,87.994,87.981,87.993,62.24,False
'2018-01-26T19:11:00',87.985,87.987,87.976,87.976,70.03,87.993,87.993,87.983,87.983,61.01,False
'2018-01-26T19:12:00',87.974,87.974,87.947,87.959,75.03,87.981,87.982,87.955,87.967,86.35,False
'2018-01-26T19:13:00',87.96,87.96,87.939,87.942,120.47,87.968,87.968,87.947,87.95,128.09,True
'2018-01-26T19:14:00',87.94,87.958,87.939,87.956,159.95,87.949,87.965,87.948,87.964,156.88,True
'2018-01-26T19:15:00',87.956,87.969,87.95,87.957,114.08,87.964,87.978,87.959,87.965,132.79,True
'2018-01-26T19:16:00',87.956,87.965,87.952,87.964,124.25,87.964,87.973,87.961,87.972,102.53,True
'2018-01-26T19:17:00',87.964,87.976,87.962,87.976,123.71,87.972,87.981,87.97,87.981,63.77,False
'2018-01-26T19:18:00',87.976,87.977,87.969,87.972,96.82,87.981,87.985,87.975,87.981,74.66,False
'2018-01-26T19:19:00',87.97,87.971,87.96,87.964,73.86,87.978,87.979,87.969,87.973,77.47,True
'2018-01-26T19:20:00',87.964,87.995,87.964,87.978,101.63,87.971,88.0,87.97,87.985,81.92,True
'2018-01-26T19:21:00',87.977,87.981,87.973,87.981,77.18,87.984,87.986,87.981,87.984,72.68,True
'2018-01-26T19:22:00',87.986,88.01,87.986,88.003,138.67,87.99,88.018,87.99,88.011,127.98,True
'2018-01-26T19:23:00',88.003,88.017,88.001,88.006,85.9,88.011,88.025,88.008,88.014,87.37,False
'2018-01-26T19:24:00',88.006,88.006,87.98,87.982,123.77,88.015,88.015,87.988,87.992,150.33,False
'2018-01-26T19:25:00',87.982,87.984,87.967,87.97,162.99,87.992,87.993,87.974,87.979,147.1,True
'2018-01-26T19:26:00',87.969,87.975,87.965,87.975,55.79,87.978,87.982,87.973,87.982,75.94,False
'2018-01-26T19:27:00',87.975,87.976,87.962,87.973,88.25,87.983,87.984,87.97,87.98,128.02,True
'2018-01-26T19:28:00',87.973,87.988,87.967,87.988,69.7,87.979,87.996,87.974,87.996,98.34,False
'2018-01-26T19:29:00',87.987,87.988,87.973,87.977,93.72,87.994,87.995,87.979,87.985,100.14,True
'2018-01-26T19:30:00',87.977,87.987,87.973,87.987,76.38,87.985,87.993,87.981,87.993,876.04,True
'2018-01-26T19:31:00',87.987,87.999,87.982,87.989,187.51,87.993,88.007,87.99,87.997,164.18,True
'2018-01-26T19:32:00',87.993,88.001,87.993,87.993,66.23,87.998,88.008,87.998,88.0,56.08,False
'2018-01-26T19:33:00',87.993,88.005,87.992,87.992,111.15,87.999,88.012,87.999,88.0,129.67,True
'2018-01-26T19:34:00',87.993,87.995,87.988,87.994,56.63,87.999,88.001,87.995,88.001,41.19,True
'2018-01-26T19:35:00',87.996,88.0,87.987,87.997,99.49,88.003,88.007,87.994,88.005,95.21,False
'2018-01-26T19:36:00',87.999,88.001,87.991,87.993,113.91,88.005,88.008,87.997,88.0,181.72,False
'2018-01-26T19:37:00',87.993,87.999,87.99,87.992,65.92,88.0,88.003,87.998,87.999,54.99,True
'2018-01-26T19:38:00',87.993,88.004,87.989,87.999,81.25,87.997,88.012,87.996,88.006,62.29,True
'2018-01-26T19:39:00',87.999,88.004,87.989,88.002,40.81,88.005,88.01,87.996,88.008,46.89,True
'2018-01-26T19:40:00',88.002,88.014,87.997,88.013,77.48,88.008,88.021,88.004,88.021,82.94,True
'2018-01-26T19:41:00',88.013,88.033,88.009,88.018,160.46,88.022,88.04,88.017,88.026,136.0,False
'2018-01-26T19:42:00',88.018,88.026,88.005,88.005,129.0,88.026,88.032,88.014,88.014,137.67,True
'2018-01-26T19:43:00',88.007,88.018,88.003,88.017,111.91,88.015,88.026,88.009,88.026,131.73,False
'2018-01-26T19:44:00',88.017,88.017,88.003,88.006,62.42,88.026,88.026,88.01,88.013,66.07,True
'2018-01-26T19:45:00',88.004,88.022,88.004,88.018,152.63,88.011,88.03,88.01,88.026,133.49,False
'2018-01-26T19:46:00',88.018,88.018,88.0,88.001,89.54,88.025,88.025,88.006,88.006,90.97,True
'2018-01-26T19:47:00',87.996,88.019,87.995,88.016,163.03,88.002,88.027,88.002,88.023,173.34,False
'2018-01-26T19:48:00',88.016,88.02,88.012,88.013,95.31,88.023,88.028,88.019,88.021,110.54,False
'2018-01-26T19:49:00',88.013,88.014,88.004,88.004,56.66,88.022,88.023,88.011,88.011,70.22,False
'2018-01-26T19:50:00',88.005,88.007,88.0,88.004,72.42,88.012,88.013,88.006,88.01,45.47,True
'2018-01-26T19:51:00',88.006,88.022,88.002,88.022,116.01,88.012,88.029,88.008,88.029,109.39,False
'2018-01-26T19:52:00',88.019,88.026,88.016,88.019,94.38,88.026,88.034,88.022,88.026,99.09,True
'2018-01-26T19:53:00',88.019,88.025,88.016,88.019,55.11,88.026,88.031,88.023,88.027,64.33,True
'2018-01-26T19:54:00',88.019,88.031,88.019,88.023,42.8,88.027,88.038,88.026,88.031,67.12,True
'2018-01-26T19:55:00',88.021,88.026,88.015,88.024,63.11,88.028,88.033,88.023,88.033,87.13,True
'2018-01-26T19:56:00',88.024,88.037,88.024,88.037,76.48,88.031,88.045,88.031,88.045,77.63,True
'2018-01-26T19:57:00',88.037,88.046,88.026,88.046,99.11,88.045,88.054,88.033,88.054,99.13,True
'2018-01-26T19:58:00',88.046,88.052,88.046,88.048,39.67,88.054,88.06,88.054,88.055,47.25,True
'2018-01-26T19:59:00',88.052,88.123,88.05,88.114,164.57,88.058,88.131,88.058,88.119,135.95,False
'2018-01-26T20:00:00',88.116,88.116,88.063,88.075,190.29,88.121,88.121,88.068,88.084,145.21,True
'2018-01-26T20:01:00',88.076,88.088,88.074,88.079,64.25,88.085,88.095,88.084,88.088,100.37,False
'2018-01-26T20:02:00',88.08,88.083,88.07,88.072,118.55,88.09,88.091,88.078,88.082,141.6,True
'2018-01-26T20:03:00',88.073,88.089,88.073,88.08,100.15,88.082,88.098,88.081,88.085,148.94,False
'2018-01-26T20:04:00',88.08,88.081,88.067,88.077,123.45,88.086,88.087,88.075,88.086,149.16,False
'2018-01-26T20:05:00',88.077,88.085,88.065,88.069,107.03,88.085,88.093,88.07,88.076,126.26,False
'2018-01-26T20:06:00',88.071,88.08,88.065,88.068,102.08,88.077,88.087,88.069,88.073,159.99,False
'2018-01-26T20:07:00',88.069,88.071,88.054,88.058,87.51,88.074,88.077,88.061,88.065,116.74,True
'2018-01-26T20:08:00',88.059,88.084,88.059,88.083,117.93,88.065,88.09,88.065,88.09,137.61,False
'2018-01-26T20:09:00',88.083,88.087,88.075,88.079,104.54,88.089,88.092,88.082,88.086,147.27,True
'2018-01-26T20:10:00',88.08,88.114,88.08,88.114,115.53,88.086,88.12,88.086,88.12,148.93,True
'2018-01-26T20:11:00',88.113,88.136,88.113,88.134,135.74,88.12,88.142,88.12,88.141,86.44,True
'2018-01-26T20:12:00',88.134,88.146,88.125,88.137,107.0,88.14,88.154,88.131,88.144,115.79,True
'2018-01-26T20:13:00',88.137,88.148,88.125,88.147,104.08,88.143,88.156,88.131,88.155,129.76,True
'2018-01-26T20:14:00',88.146,88.171,88.145,88.166,124.2,88.154,88.179,88.151,88.174,119.02,True
'2018-01-26T20:15:00',88.166,88.174,88.164,88.172,56.03,88.174,88.182,88.171,88.18,57.33,False
'2018-01-26T20:16:00',88.173,88.176,88.166,88.17,51.74,88.181,88.183,88.174,88.178,71.85,False
'2018-01-26T20:17:00',88.17,88.171,88.161,88.163,51.08,88.178,88.179,88.169,88.171,59.28,False
'2018-01-26T20:18:00',88.163,88.167,88.157,88.158,81.44,88.171,88.176,88.166,88.166,72.71,True
'2018-01-26T20:19:00',88.156,88.171,88.156,88.167,87.42,88.165,88.178,88.164,88.173,80.11,False
'2018-01-26T20:20:00',88.166,88.167,88.152,88.156,84.8,88.173,88.174,88.16,88.164,96.51,True
'2018-01-26T20:21:00',88.157,88.172,88.157,88.17,71.65,88.165,88.178,88.165,88.177,51.5,True
'2018-01-26T20:22:00',88.17,88.441,88.17,88.441,368.18,88.178,88.457,88.177,88.457,315.03,False
'2018-01-26T20:23:00',88.436,88.489,88.401,88.418,536.13,88.451,88.503,88.411,88.427,577.29,True
'2018-01-26T20:24:00',88.42,88.492,88.393,88.478,383.13,88.429,88.505,88.401,88.493,390.41,False
'2018-01-26T20:25:00',88.479,88.497,88.382,88.382,349.57,88.494,88.51,88.39,88.393,367.38,False
'2018-01-26T20:26:00',88.383,88.394,88.362,88.376,300.66,88.391,88.404,88.368,88.38,277.15,False
'2018-01-26T20:27:00',88.375,88.384,88.337,88.344,209.56,88.379,88.388,88.344,88.351,191.02,False
'2018-01-26T20:28:00',88.344,88.346,88.296,88.316,378.11,88.353,88.354,88.307,88.327,402.16,True
'2018-01-26T20:29:00',88.318,88.339,88.309,88.326,204.65,88.327,88.347,88.316,88.334,171.52,False
'2018-01-26T20:30:00',88.325,88.326,88.297,88.308,211.57,88.333,88.334,88.304,88.316,205.86,False
'2018-01-26T20:31:00',88.311,88.316,88.282,88.283,159.85,88.319,88.323,88.29,88.29,136.65,True
'2018-01-26T20:32:00',88.283,88.299,88.258,88.298,185.24,88.291,88.306,88.266,88.305,149.0,False
'2018-01-26T20:33:00',88.298,88.3,88.272,88.289,161.74,88.306,88.308,88.28,88.298,142.53,False
'2018-01-26T20:34:00',88.288,88.29,88.278,88.284,107.34,88.297,88.297,88.286,88.292,94.72,False
'2018-01-26T20:35:00',88.281,88.284,88.259,88.26,158.44,88.288,88.291,88.267,88.267,182.65,True
'2018-01-26T20:36:00',88.263,88.288,88.263,88.281,169.21,88.268,88.296,88.268,88.289,155.42,False
'2018-01-26T20:37:00',88.283,88.283,88.264,88.277,140.27,88.29,88.291,88.272,88.285,93.82,False
'2018-01-26T20:38:00',88.276,88.278,88.258,88.261,122.8,88.285,88.286,88.267,88.268,92.68,False
'2018-01-26T20:39:00',88.258,88.263,88.251,88.256,88.42,88.266,88.271,88.259,88.264,98.34,True
'2018-01-26T20:40:00',88.257,88.269,88.253,88.259,150.85,88.265,88.277,88.261,88.269,150.91,False
'2018-01-26T20:41:00',88.261,88.261,88.228,88.237,234.61,88.27,88.27,88.236,88.243,199.85,True
'2018-01-26T20:42:00',88.236,88.265,88.224,88.263,169.24,88.244,88.272,88.232,88.269,130.78,False
'2018-01-26T20:43:00',88.265,88.27,88.25,88.258,99.77,88.271,88.277,88.257,88.267,109.17,False
'2018-01-26T20:44:00',88.258,88.259,88.241,88.247,108.48,88.266,88.268,88.247,88.252,95.74,False
'2018-01-26T20:45:00',88.247,88.253,88.241,88.245,142.89,88.252,88.259,88.247,88.251,92.72,False
'2018-01-26T20:46:00',88.245,88.248,88.21,88.211,132.04,88.252,88.254,88.216,88.216,107.33,False
'2018-01-26T20:47:00',88.214,88.218,88.185,88.195,235.07,88.218,88.225,88.192,88.201,183.9,False
'2018-01-26T20:48:00',88.196,88.198,88.177,88.191,133.46,88.202,88.206,88.185,88.198,166.21,True
'2018-01-26T20:49:00',88.192,88.202,88.192,88.202,117.17,88.198,88.21,88.198,88.209,69.58,False
'2018-01-26T20:50:00',88.199,88.208,88.188,88.197,157.51,88.207,88.214,88.194,88.203,96.33,False
'2018-01-26T20:51:00',88.198,88.202,88.182,88.183,115.7,88.204,88.207,88.189,88.189,103.82,True
'2018-01-26T20:52:00',88.183,88.2,88.183,88.195,168.57,88.19,88.208,88.19,88.203,107.9,True
'2018-01-26T20:53:00',88.197,88.215,88.195,88.215,202.02,88.203,88.221,88.201,88.221,97.01,True
'2018-01-26T20:54:00',88.215,88.226,88.213,88.217,147.48,88.22,88.233,88.219,88.223,77.24,True
'2018-01-26T20:55:00',88.216,88.227,88.216,88.222,134.57,88.222,88.233,88.222,88.227,78.08,False
'2018-01-26T20:56:00',88.223,88.225,88.211,88.215,129.14,88.227,88.23,88.216,88.221,78.84,True
'2018-01-26T20:57:00',88.215,88.226,88.215,88.224,127.01,88.22,88.231,88.22,88.23,82.59,True
'2018-01-26T20:58:00',88.224,88.234,88.218,88.231,195.78,88.229,88.241,88.225,88.236,126.85,True
'2018-01-26T20:59:00',88.23,88.247,88.225,88.244,211.44,88.235,88.255,88.229,88.25,162.12,False
'2018-01-26T21:00:00',88.243,88.248,88.217,88.22,161.74,88.249,88.257,88.226,88.229,114.02,True
'2018-01-26T21:01:00',88.219,88.227,88.214,88.225,121.61,88.228,88.236,88.222,88.233,112.04,False
'2018-01-26T21:02:00',88.225,88.226,88.209,88.215,137.47,88.233,88.234,88.216,88.225,136.97,False
'2018-01-26T21:03:00',88.214,88.221,88.205,88.209,172.51,88.223,88.23,88.213,88.218,156.74,True
'2018-01-26T21:04:00',88.206,88.235,88.206,88.235,126.06,88.215,88.244,88.215,88.244,130.49,False
'2018-01-26T21:05:00',88.235,88.236,88.206,88.212,126.57,88.244,88.245,88.214,88.221,100.52,True
'2018-01-26T21:06:00',88.213,88.227,88.213,88.225,138.17,88.221,88.236,88.221,88.233,132.3,False
'2018-01-26T21:07:00',88.226,88.231,88.218,88.22,126.07,88.234,88.239,88.227,88.228,115.71,True
'2018-01-26T21:08:00',88.22,88.224,88.215,88.224,98.07,88.228,88.233,88.223,88.232,97.93,False
'2018-01-26T21:09:00',88.223,88.226,88.213,88.214,89.6,88.231,88.234,88.22,88.222,119.04,True
'2018-01-26T21:10:00',88.214,88.235,88.214,88.23,106.94,88.222,88.242,88.222,88.238,131.85,True
'2018-01-26T21:11:00',88.231,88.237,88.224,88.232,93.23,88.239,88.246,88.232,88.24,84.26,False
'2018-01-26T21:12:00',88.231,88.233,88.228,88.23,77.42,88.24,88.242,88.236,88.239,59.92,False
'2018-01-26T21:13:00',88.233,88.235,88.228,88.229,55.22,88.242,88.244,88.236,88.237,39.04,True
'2018-01-26T21:14:00',88.229,88.236,88.225,88.231,59.74,88.237,88.244,88.234,88.239,38.1,False
'2018-01-26T21:15:00',88.231,88.242,88.228,88.231,105.39,88.239,88.249,88.236,88.239,71.85,False
'2018-01-26T21:16:00',88.227,88.232,88.226,88.23,92.92,88.235,88.24,88.234,88.238,52.47,False
'2018-01-26T21:17:00',88.23,88.234,88.229,88.229,44.54,88.239,88.242,88.236,88.237,23.6,True
'2018-01-26T21:18:00',88.23,88.236,88.228,88.23,93.78,88.237,88.244,88.236,88.237,42.97,False
'2018-01-26T21:19:00',88.23,88.232,88.223,88.225,62.94,88.238,88.24,88.23,88.232,38.45,False
'2018-01-26T21:20:00',88.224,88.233,88.224,88.224,105.0,88.232,88.239,88.231,88.232,48.66,True
'2018-01-26T21:21:00',88.224,88.233,88.224,88.226,80.86,88.231,88.241,88.231,88.233,40.7,False
'2018-01-26T21:22:00',88.225,88.232,88.223,88.225,96.25,88.233,88.24,88.231,88.233,44.59,True
'2018-01-26T21:23:00',88.226,88.234,88.223,88.234,80.15,88.235,88.242,88.231,88.242,45.87,False
'2018-01-26T21:24:00',88.234,88.234,88.226,88.227,83.02,88.242,88.242,88.233,88.235,36.24,False
'2018-01-26T21:25:00',88.228,88.232,88.22,88.22,78.86,88.236,88.24,88.228,88.228,50.81,True
'2018-01-26T21:26:00',88.221,88.227,88.22,88.227,40.97,88.229,88.235,88.228,88.235,20.96,False
'2018-01-26T21:27:00',88.223,88.228,88.212,88.216,111.16,88.23,88.236,88.219,88.224,58.64,False
'2018-01-26T21:28:00',88.216,88.221,88.213,88.215,50.83,88.223,88.227,88.221,88.223,25.08,False
'2018-01-26T21:29:00',88.215,88.217,88.204,88.215,104.44,88.219,88.225,88.211,88.223,63.86,False
'2018-01-26T21:30:00',88.216,88.216,88.209,88.211,54.96,88.224,88.224,88.217,88.22,36.36,False
'2018-01-26T21:31:00',88.212,88.212,88.208,88.211,28.58,88.221,88.221,88.216,88.219,25.23,False
'2018-01-26T21:32:00',88.211,88.211,88.205,88.205,23.29,88.219,88.219,88.213,88.213,30.36,False
'2018-01-26T21:33:00',88.203,88.209,88.197,88.201,90.34,88.212,88.216,88.204,88.208,108.05,True
'2018-01-26T21:34:00',88.201,88.204,88.201,88.202,30.56,88.207,88.213,88.207,88.21,31.99,True
'2018-01-26T21:35:00',88.201,88.216,88.2,88.216,77.35,88.21,88.224,88.208,88.224,75.2,False
'2018-01-26T21:36:00',88.214,88.217,88.206,88.206,98.2,88.223,88.226,88.215,88.215,108.04,False
'2018-01-26T21:37:00',88.207,88.207,88.201,88.201,55.81,88.215,88.215,88.208,88.21,81.73,True
'2018-01-26T21:38:00',88.203,88.208,88.199,88.203,62.4,88.212,88.216,88.21,88.212,52.29,True
'2018-01-26T21:39:00',88.204,88.208,88.204,88.204,29.79,88.212,88.216,88.212,88.212,28.35,False
'2018-01-26T21:40:00',88.202,88.203,88.185,88.186,98.88,88.21,88.211,88.193,88.195,70.51,True
'2018-01-26T21:41:00',88.188,88.195,88.188,88.188,53.16,88.196,88.202,88.196,88.196,37.47,True
'2018-01-26T21:42:00',88.189,88.193,88.188,88.192,46.72,88.197,88.202,88.195,88.201,41.08,False
'2018-01-26T21:43:00',88.192,88.192,88.185,88.19,55.2,88.2,88.2,88.193,88.198,54.29,False
'2018-01-26T21:44:00',88.191,88.198,88.188,88.188,51.49,88.197,88.207,88.197,88.197,65.22,True
'2018-01-26T21:45:00',88.188,88.199,88.184,88.199,83.6,88.197,88.208,88.193,88.208,78.15,True
'2018-01-26T21:46:00',88.199,88.215,88.189,88.208,112.88,88.208,88.224,88.197,88.216,81.41,False
'2018-01-26T21:47:00',88.211,88.216,88.201,88.205,134.63,88.221,88.224,88.209,88.211,106.0,False
'2018-01-26T21:48:00',88.202,88.205,88.175,88.188,131.18,88.211,88.211,88.182,88.197,108.47,False
'2018-01-26T21:49:00',88.189,88.194,88.179,88.181,113.87,88.194,88.201,88.186,88.189,54.66,True
'2018-01-26T21:50:00',88.183,88.192,88.178,88.191,80.19,88.191,88.201,88.185,88.199,79.24,False
'2018-01-26T21:51:00',88.191,88.191,88.181,88.181,54.34,88.2,88.2,88.19,88.19,56.47,False
'2018-01-26T21:52:00',88.185,88.186,88.178,88.18,48.65,88.193,88.194,88.186,88.189,61.2,True
'2018-01-26T21:53:00',88.18,88.187,88.179,88.182,38.99,88.188,88.196,88.187,88.191,37.72,True
'2018-01-26T21:54:00',88.183,88.208,88.183,88.192,131.36,88.191,88.215,88.191,88.201,78.8,True
'2018-01-26T21:55:00',88.191,88.202,88.186,88.199,98.48,88.2,88.21,88.195,88.208,61.01,True
'2018-01-26T21:56:00',88.2,88.206,88.194,88.206,154.61,88.208,88.214,88.202,88.214,93.54,False
'2018-01-26T21:57:00',88.207,88.207,88.191,88.191,124.22,88.215,88.215,88.198,88.2,89.28,True
'2018-01-26T21:58:00',88.191,88.211,88.191,88.194,92.39,88.198,88.219,88.198,88.202,81.48,True
'2018-01-26T21:59:00',88.195,88.199,88.193,88.198,54.64,88.203,88.206,88.201,88.205,52.64,False
'2018-01-26T22:00:00',88.197,88.198,88.183,88.19,72.07,88.205,88.206,88.188,88.198,59.35,False
'2018-01-26T22:01:00',88.19,88.194,88.174,88.176,59.89,88.197,88.201,88.184,88.184,65.68,True
'2018-01-26T22:02:00',88.174,88.181,88.167,88.18,52.75,88.184,88.193,88.177,88.189,34.57,False
'2018-01-26T22:03:00',88.179,88.182,88.175,88.178,70.45,88.189,88.192,88.183,88.186,43.42,True
'2018-01-26T22:04:00',88.179,88.207,88.172,88.181,127.8,88.187,88.216,88.182,88.194,113.08,True
'2018-01-26T22:05:00',88.18,88.19,88.18,88.185,67.89,88.194,88.203,88.193,88.198,40.8,False
'2018-01-26T22:06:00',88.185,88.185,88.181,88.181,82.84,88.198,88.198,88.194,88.194,43.62,True
'2018-01-26T22:07:00',88.181,88.183,88.181,88.183,153.95,88.194,88.196,88.193,88.195,76.74,True
'2018-01-26T22:08:00',88.182,88.184,88.176,88.184,42.44,88.193,88.194,88.19,88.194,34.23,True
'2018-01-26T22:09:00',88.182,88.19,88.182,88.189,79.9,88.194,88.203,88.194,88.203,49.82,True
'2018-01-26T22:10:00',88.191,88.191,88.185,88.191,77.69,88.203,88.203,88.196,88.202,95.59,True
'2018-01-26T22:11:00',88.194,88.209,88.193,88.2,104.25,88.204,88.218,88.203,88.209,97.31,True
'2018-01-26T22:12:00',88.201,88.202,88.201,88.202,11.79,88.208,88.211,88.208,88.209,22.87,False
'2018-01-26T22:13:00',88.199,88.203,88.194,88.197,34.26,88.209,88.213,88.205,88.206,27.22,False
'2018-01-26T22:14:00',88.197,88.2,88.192,88.192,58.55,88.206,88.209,88.201,88.201,45.55,False
'2018-01-26T22:15:00',88.193,88.193,88.19,88.19,50.88,88.202,88.203,88.2,88.203,37.1,False
'2018-01-26T22:16:00',88.19,88.194,88.186,88.186,55.32,88.203,88.203,88.197,88.197,55.09,True
'2018-01-26T22:17:00',88.186,88.194,88.186,88.191,38.85,88.196,88.205,88.196,88.202,58.22,False
'2018-01-26T22:18:00',88.191,88.196,88.184,88.187,70.07,88.202,88.208,88.196,88.198,48.17,False
'2018-01-26T22:19:00',88.187,88.187,88.186,88.187,32.07,88.198,88.2,88.197,88.197,46.1,False
'2018-01-26T22:20:00',88.187,88.189,88.182,88.183,74.72,88.198,88.201,88.191,88.194,93.22,True
'2018-01-26T22:21:00',88.182,88.185,88.182,88.185,89.1,88.194,88.198,88.193,88.198,83.71,False
'2018-01-26T22:22:00',88.185,88.188,88.183,88.183,60.89,88.198,88.199,88.196,88.196,41.84,False
'2018-01-26T22:23:00',88.183,88.185,88.162,88.169,105.79,88.196,88.197,88.175,88.182,102.77,False
'2018-01-26T22:24:00',88.167,88.168,88.159,88.159,50.37,88.18,88.18,88.173,88.173,46.23,False
'2018-01-26T22:25:00',88.159,88.159,88.129,88.129,112.73,88.173,88.173,88.141,88.144,116.78,False
'2018-01-26T22:26:00',88.129,88.136,88.124,88.124,108.04,88.143,88.146,88.135,88.137,124.64,False
'2018-01-26T22:27:00',88.125,88.125,88.115,88.118,87.61,88.138,88.138,88.129,88.131,87.83,False
'2018-01-26T22:28:00',88.118,88.118,88.105,88.105,85.39,88.131,88.131,88.117,88.117,92.26,False
'2018-01-26T22:29:00',88.102,88.107,88.097,88.102,149.05,88.117,88.119,88.106,88.118,132.26,True
'2018-01-26T22:30:00',88.108,88.115,88.104,88.111,62.52,88.118,88.133,88.118,88.131,76.55,False
'2018-01-26T22:31:00',88.112,88.119,88.108,88.108,59.4,88.133,88.139,88.125,88.129,73.52,True
'2018-01-26T22:32:00',88.107,88.115,88.107,88.112,58.74,88.129,88.135,88.129,88.135,63.41,True
'2018-01-26T22:33:00',88.114,88.127,88.114,88.126,69.54,88.135,88.146,88.135,88.142,77.61,False
'2018-01-26T22:34:00',88.128,88.132,88.122,88.123,53.07,88.143,88.146,88.138,88.145,56.78,True
'2018-01-26T22:35:00',88.127,88.129,88.127,88.129,8.36,88.147,88.151,88.147,88.151,11.22,False
'2018-01-26T22:36:00',88.13,88.132,88.12,88.121,40.21,88.152,88.152,88.14,88.141,60.52,False
'2018-01-26T22:37:00',88.121,88.121,88.116,88.116,24.96,88.141,88.142,88.135,88.135,32.31,False
'2018-01-26T22:38:00',88.117,88.117,88.11,88.113,28.81,88.135,88.136,88.125,88.13,40.06,True
'2018-01-26T22:39:00',88.114,88.121,88.111,88.12,33.17,88.125,88.137,88.122,88.137,33.83,False
'2018-01-26T22:40:00',88.12,88.129,88.115,88.117,81.37,88.134,88.147,88.129,88.13,96.61,False
'2018-01-26T22:41:00',88.117,88.12,88.103,88.113,109.22,88.129,88.134,88.118,88.131,96.75,False
'2018-01-26T22:42:00',88.116,88.12,88.108,88.113,84.48,88.131,88.131,88.126,88.127,67.39,False
'2018-01-26T22:43:00',88.114,88.114,88.096,88.097,102.64,88.127,88.127,88.109,88.11,96.16,True
'2018-01-26T22:44:00',88.098,88.112,88.096,88.105,80.09,88.112,88.124,88.111,88.12,85.94,False
'2018-01-26T22:45:00',88.104,88.104,88.091,88.091,37.06,88.115,88.12,88.111,88.115,61.05,True
'2018-01-26T22:46:00',88.095,88.103,88.093,88.103,50.91,88.111,88.126,88.111,88.124,46.19,False
'2018-01-26T22:47:00',88.103,88.105,88.096,88.097,43.56,88.124,88.126,88.121,88.122,48.33,True
'2018-01-26T22:48:00',88.096,88.119,88.096,88.111,35.69,88.122,88.142,88.122,88.138,38.6,False
'2018-01-26T22:49:00',88.114,88.114,88.102,88.11,23.0,88.138,88.139,88.129,88.138,22.12,True
'2018-01-26T22:50:00',88.11,88.128,88.109,88.122,88.46,88.139,88.154,88.138,88.145,82.47,False
'2018-01-26T22:51:00',88.121,88.124,88.112,88.112,74.79,88.145,88.152,88.137,88.138,60.66,False
'2018-01-26T22:52:00',88.112,88.117,88.1,88.102,83.52,88.138,88.141,88.128,88.134,66.55,False
'2018-01-26T22:53:00',88.104,88.11,88.097,88.097,39.44,88.132,88.137,88.125,88.129,40.0,True
'2018-01-26T22:54:00',88.1,88.111,88.1,88.101,48.44,88.129,88.143,88.129,88.133,48.12,False
'2018-01-26T22:55:00',88.101,88.101,88.065,88.076,44.12,88.132,88.132,88.11,88.12,50.25,False
'2018-01-26T22:56:00',88.072,88.079,88.057,88.063,48.5,88.116,88.12,88.102,88.111,44.62,True
'2018-01-26T22:57:00',88.063,88.074,88.062,88.072,26.37,88.111,88.121,88.108,88.12,31.62,True
'2018-01-26T22:58:00',88.076,88.086,88.07,88.076,41.5,88.122,88.132,88.114,88.116,42.75,False
'2018-01-26T22:59:00',88.076,88.092,88.051,88.051,54.35,88.114,88.135,88.108,88.12,59.11,False
'2018-01-28T23:00:00',88.057,88.059,88.051,88.054,6.75,88.108,88.114,88.108,88.114,8.25,True
'2018-01-28T23:01:00',88.055,88.073,88.055,88.063,8.25,88.114,88.125,88.114,88.125,7.5,True
'2018-01-28T23:02:00',88.06,88.076,88.057,88.076,4.87,88.124,88.124,88.119,88.124,4.5,False
'2018-01-28T23:03:00',88.076,88.08,88.076,88.08,1.48,88.113,88.113,88.11,88.11,1.48,False
'2018-01-28T23:04:00',88.08,88.08,88.08,88.08,0.0,88.11,88.11,88.11,88.11,0.0,True
'2018-01-28T23:05:00',88.08,88.088,88.08,88.084,125.94,88.114,88.117,88.107,88.116,154.73,False
'2018-01-28T23:06:00',88.084,88.084,88.061,88.061,217.52,88.116,88.116,88.105,88.108,266.91,True
'2018-01-28T23:07:00',88.062,88.065,88.061,88.062,61.5,88.092,88.12,88.092,88.113,73.31,True
'2018-01-28T23:08:00',88.082,88.084,88.057,88.081,52.8,88.116,88.117,88.097,88.105,53.4,False
'2018-01-28T23:09:00',88.072,88.081,88.06,88.081,5.25,88.104,88.105,88.104,88.105,5.0,True
'2018-01-28T23:10:00',88.073,88.086,88.061,88.086,17.5,88.099,88.126,88.099,88.126,18.07,True
'2018-01-28T23:11:00',88.086,88.097,88.084,88.093,9.25,88.125,88.13,88.123,88.127,8.0,False
'2018-01-28T23:12:00',88.092,88.093,88.085,88.093,9.24,88.116,88.117,88.102,88.117,8.87,False
'2018-01-28T23:13:00',88.094,88.094,88.093,88.093,3.0,88.128,88.128,88.117,88.117,4.19,True
'2018-01-28T23:14:00',88.094,88.116,88.094,88.116,8.0,88.118,88.136,88.118,88.136,8.56,True
'2018-01-28T23:15:00',88.115,88.134,88.102,88.132,47.37,88.135,88.172,88.122,88.171,53.18,True
'2018-01-28T23:16:00',88.134,88.146,88.132,88.144,83.0,88.172,88.185,88.171,88.179,79.88,False
'2018-01-28T23:17:00',88.144,88.144,88.14,88.144,23.1,88.18,88.181,88.176,88.178,23.83,True
'2018-01-28T23:18:00',88.144,88.169,88.138,88.166,24.94,88.179,88.193,88.179,88.19,26.43,False
'2018-01-28T23:19:00',88.163,88.163,88.122,88.156,95.0,88.183,88.185,88.159,88.183,105.62,False
'2018-01-28T23:20:00',88.157,88.159,88.118,88.125,114.0,88.184,88.189,88.16,88.169,127.2,False
'2018-01-28T23:21:00',88.126,88.151,88.117,88.124,269.17,88.166,88.188,88.161,88.163,305.48,False
'2018-01-28T23:22:00',88.131,88.142,88.107,88.121,300.19,88.174,88.179,88.149,88.163,325.51,True
'2018-01-28T23:23:00',88.122,88.128,88.119,88.128,110.0,88.163,88.169,88.151,88.166,133.03,True
'2018-01-28T23:24:00',88.128,88.169,88.108,88.145,261.82,88.166,88.194,88.151,88.19,238.6,False
'2018-01-28T23:25:00',88.143,88.153,88.122,88.139,408.68,88.188,88.191,88.162,88.176,352.06,True
'2018-01-28T23:26:00',88.14,88.147,88.135,88.141,230.17,88.18,88.185,88.175,88.177,254.16,False
'2018-01-28T23:27:00',88.141,88.141,88.128,88.128,270.08,88.177,88.178,88.164,88.173,290.43,True
'2018-01-28T23:28:00',88.129,88.137,88.128,88.132,361.98,88.173,88.176,88.167,88.176,402.27,True
'2018-01-28T23:29:00',88.132,88.14,88.126,88.137,351.88,88.176,88.178,88.165,88.177,384.17,True
'2018-01-28T23:30:00',88.139,88.149,88.125,88.146,305.67,88.176,88.187,88.163,88.184,291.26,True
'2018-01-28T23:31:00',88.149,88.172,88.135,88.167,372.05,88.188,88.196,88.171,88.191,401.88,True
'2018-01-28T23:32:00',88.169,88.176,88.163,88.169,308.26,88.191,88.202,88.187,88.19,414.97,False
'2018-01-28T23:33:00',88.17,88.176,88.155,88.164,394.03,88.194,88.199,88.184,88.187,361.17,False
'2018-01-28T23:34:00',88.163,88.166,88.138,88.143,90.11,88.187,88.187,88.16,88.164,85.97,True
'2018-01-28T23:35:00',88.141,88.154,88.136,88.153,319.92,88.162,88.18,88.158,88.179,336.19,True
'2018-01-28T23:36:00',88.149,88.168,88.146,88.166,352.14,88.177,88.196,88.171,88.196,398.86,True
'2018-01-28T23:37:00',88.17,88.19,88.166,88.181,84.29,88.196,88.219,88.196,88.202,89.7,False
'2018-01-28T23:38:00',88.184,88.191,88.158,88.164,40.76,88.206,88.212,88.181,88.191,43.24,True
'2018-01-28T23:39:00',88.165,88.173,88.16,88.17,158.45,88.191,88.2,88.182,88.197,208.76,True
'2018-01-28T23:40:00',88.171,88.183,88.167,88.183,55.69,88.197,88.205,88.195,88.204,67.54,True
'2018-01-28T23:41:00',88.184,88.189,88.181,88.189,29.41,88.206,88.21,88.202,88.21,28.02,False
'2018-01-28T23:42:00',88.189,88.19,88.163,88.168,22.71,88.209,88.211,88.186,88.186,23.94,False
'2018-01-28T23:43:00',88.168,88.168,88.152,88.155,30.44,88.189,88.191,88.173,88.18,33.92,False
'2018-01-28T23:44:00',88.157,88.168,88.149,88.149,29.54,88.18,88.186,88.169,88.169,32.88,True
'2018-01-28T23:45:00',88.153,88.153,88.146,88.149,309.75,88.169,88.179,88.167,88.174,239.29,True
'2018-01-28T23:46:00',88.149,88.151,88.146,88.149,43.48,88.174,88.175,88.172,88.175,46.76,False
'2018-01-28T23:47:00',88.147,88.147,88.139,88.142,54.37,88.173,88.173,88.167,88.167,39.37,False
'2018-01-28T23:48:00',88.141,88.141,88.133,88.135,45.05,88.167,88.167,88.157,88.157,33.72,False
'2018-01-28T23:49:00',88.135,88.135,88.115,88.133,87.36,88.163,88.163,88.139,88.157,67.0,False
'2018-01-28T23:50:00',88.132,88.133,88.128,88.131,30.02,88.158,88.159,88.152,88.155,22.87,False
'2018-01-28T23:51:00',88.131,88.133,88.124,88.125,140.97,88.154,88.156,88.143,88.147,127.48,True
'2018-01-28T23:52:00',88.126,88.128,88.125,88.126,98.19,88.146,88.149,88.145,88.147,104.62,False
'2018-01-28T23:53:00',88.126,88.129,88.118,88.126,46.54,88.148,88.15,88.126,88.141,62.79,True
'2018-01-28T23:54:00',88.125,88.131,88.125,88.129,62.96,88.141,88.151,88.141,88.141,69.24,False
'2018-01-28T23:55:00',88.13,88.13,88.105,88.105,134.18,88.152,88.152,88.123,88.123,176.05,False
'2018-01-28T23:56:00',88.107,88.12,88.091,88.093,167.87,88.124,88.138,88.102,88.107,166.81,False
'2018-01-28T23:57:00',88.093,88.093,88.056,88.069,161.13,88.107,88.11,88.073,88.087,197.71,False
'2018-01-28T23:58:00',88.069,88.076,88.043,88.054,141.77,88.09,88.095,88.063,88.065,157.41,True
'2018-01-28T23:59:00',88.054,88.072,88.05,88.054,124.62,88.067,88.092,88.067,88.078,146.33,True
'2018-01-29T00:00:00',88.056,88.08,88.046,88.061,151.21,88.078,88.095,88.063,88.077,145.73,True
'2018-01-29T00:01:00',88.063,88.069,88.058,88.064,45.53,88.076,88.085,88.076,88.076,48.04,False
'2018-01-29T00:02:00',88.062,88.071,88.055,88.059,68.61,88.076,88.085,88.069,88.075,72.27,True
'2018-01-29T00:03:00',88.057,88.077,88.056,88.069,53.8,88.069,88.089,88.069,88.081,45.76,True
'2018-01-29T00:04:00',88.072,88.078,88.064,88.07,79.98,88.085,88.091,88.075,88.083,73.5,True
'2018-01-29T00:05:00',88.069,88.117,88.067,88.109,189.94,88.082,88.13,88.078,88.122,138.59,False
'2018-01-29T00:06:00',88.109,88.119,88.098,88.104,88.39,88.12,88.131,88.109,88.116,70.5,False
'2018-01-29T00:07:00',88.102,88.113,88.096,88.102,60.45,88.115,88.123,88.109,88.112,48.95,True
'2018-01-29T00:08:00',88.102,88.12,88.102,88.114,37.98,88.112,88.131,88.112,88.124,32.61,False
'2018-01-29T00:09:00',88.114,88.114,88.085,88.085,33.11,88.124,88.124,88.096,88.096,33.67,True
'2018-01-29T00:10:00',88.081,88.105,88.08,88.104,77.15,88.092,88.114,88.09,88.113,71.05,True
'2018-01-29T00:11:00',88.103,88.116,88.098,88.109,70.21,88.111,88.126,88.106,88.117,98.81,False
'2018-01-29T00:12:00',88.109,88.109,88.089,88.095,70.2,88.116,88.116,88.097,88.106,70.97,True
'2018-01-29T00:13:00',88.093,88.106,88.087,88.105,95.55,88.104,88.116,88.097,88.116,87.31,False
'2018-01-29T00:14:00',88.105,88.107,88.095,88.102,134.12,88.116,88.117,88.104,88.11,141.4,True
'2018-01-29T00:15:00',88.102,88.123,88.1,88.121,157.35,88.11,88.133,88.11,88.131,168.6,True
'2018-01-29T00:16:00',88.122,88.123,88.104,88.123,127.26,88.131,88.133,88.113,88.133,129.98,True
'2018-01-29T00:17:00',88.12,88.127,88.116,88.127,74.44,88.128,88.136,88.124,88.136,55.17,False
'2018-01-29T00:18:00',88.126,88.126,88.121,88.126,49.94,88.135,88.135,88.131,88.135,39.12,False
'2018-01-29T00:19:00',88.126,88.128,88.12,88.121,66.38,88.135,88.135,88.128,88.129,60.13,True
'2018-01-29T00:20:00',88.125,88.128,88.118,88.121,76.49,88.132,88.137,88.125,88.131,72.4,True
'2018-01-29T00:21:00',88.12,88.135,88.117,88.125,94.05,88.13,88.142,88.126,88.134,80.35,False
'2018-01-29T00:22:00',88.125,88.125,88.119,88.123,62.8,88.134,88.134,88.129,88.132,50.86,False
'2018-01-29T00:23:00',88.124,88.125,88.122,88.122,53.03,88.133,88.135,88.131,88.131,35.05,True
'2018-01-29T00:24:00',88.122,88.128,88.122,88.127,55.06,88.131,88.138,88.13,88.137,46.41,True
'2018-01-29T00:25:00',88.127,88.14,88.127,88.139,34.03,88.137,88.145,88.136,88.144,52.29,True
'2018-01-29T00:26:00',88.139,88.144,88.137,88.143,61.79,88.147,88.149,88.142,88.149,165.03,False
'2018-01-29T00:27:00',88.142,88.142,88.114,88.128,80.06,88.149,88.149,88.121,88.133,115.42,True
'2018-01-29T00:28:00',88.128,88.134,88.128,88.132,14.0,88.131,88.139,88.131,88.136,14.93,True
'2018-01-29T00:29:00',88.131,88.144,88.125,88.139,68.83,88.136,88.148,88.13,88.143,87.34,True
'2018-01-29T00:30:00',88.136,88.163,88.136,88.161,86.71,88.142,88.17,88.142,88.168,119.22,False
'2018-01-29T00:31:00',88.164,88.166,88.144,88.154,44.55,88.172,88.172,88.152,88.161,60.53,False
'2018-01-29T00:32:00',88.152,88.152,88.128,88.13,68.53,88.16,88.16,88.137,88.139,72.27,False
'2018-01-29T00:33:00',88.13,88.131,88.12,88.129,84.76,88.139,88.139,88.128,88.138,81.46,True
'2018-01-29T00:34:00',88.129,88.135,88.127,88.13,41.77,88.138,88.144,88.136,88.137,57.6,True
'2018-01-29T00:35:00',88.129,88.142,88.129,88.141,21.01,88.137,88.149,88.137,88.149,31.85,True
'2018-01-29T00:36:00',88.14,88.15,88.131,88.15,66.52,88.148,88.158,88.139,88.158,95.43,False
'2018-01-29T00:37:00',88.151,88.151,88.142,88.143,67.42,88.158,88.159,88.15,88.15,76.2,True
'2018-01-29T00:38:00',88.143,88.163,88.14,88.161,71.15,88.151,88.171,88.149,88.17,68.56,True
'2018-01-29T00:39:00',88.162,88.166,88.156,88.166,48.87,88.17,88.175,88.163,88.175,56.01,False
'2018-01-29T00:40:00',88.166,88.17,88.155,88.155,77.94,88.175,88.178,88.164,88.164,77.38,False
'2018-01-29T00:41:00',88.156,88.156,88.145,88.15,75.72,88.164,88.164,88.154,88.156,60.36,False
'2018-01-29T00:42:00',88.15,88.157,88.139,88.139,104.27,88.155,88.166,88.147,88.147,103.59,False
'2018-01-29T00:43:00',88.139,88.144,88.132,88.138,84.0,88.147,88.153,88.14,88.145,82.95,True
'2018-01-29T00:44:00',88.138,88.164,88.138,88.147,86.71,88.145,88.17,88.145,88.153,83.76,False
'2018-01-29T00:45:00',88.148,88.153,88.117,88.119,137.63,88.156,88.162,88.124,88.127,149.85,True
'2018-01-29T00:46:00',88.117,88.137,88.116,88.133,116.88,88.126,88.145,88.126,88.14,132.36,True
'2018-01-29T00:47:00',88.134,88.159,88.134,88.149,91.14,88.142,88.166,88.142,88.157,91.01,False
'2018-01-29T00:48:00',88.15,88.152,88.134,88.134,91.36,88.158,88.161,88.141,88.142,93.88,True
'2018-01-29T00:49:00',88.134,88.163,88.129,88.159,114.82,88.141,88.17,88.137,88.167,102.12,False
'2018-01-29T00:50:00',88.156,88.166,88.144,88.157,116.41,88.164,88.173,88.151,88.164,151.02,False
'2018-01-29T00:51:00',88.156,88.156,88.146,88.147,96.93,88.163,88.163,88.154,88.154,88.0,True
'2018-01-29T00:52:00',88.148,88.164,88.146,88.156,61.75,88.155,88.174,88.154,88.164,53.42,True
'2018-01-29T00:53:00',88.158,88.173,88.158,88.167,127.95,88.164,88.181,88.164,88.174,107.1,False
'2018-01-29T00:54:00',88.165,88.166,88.156,88.156,33.68,88.173,88.173,88.164,88.164,22.02,True
'2018-01-29T00:55:00',88.156,88.166,88.152,88.162,73.09,88.165,88.171,88.159,88.169,40.74,True
'2018-01-29T00:56:00',88.162,88.171,88.162,88.164,82.13,88.169,88.178,88.169,88.171,39.57,True
'2018-01-29T00:57:00',88.165,88.169,88.161,88.164,56.39,88.171,88.174,88.168,88.173,33.98,False
'2018-01-29T00:58:00',88.164,88.164,88.158,88.161,32.87,88.172,88.172,88.163,88.166,23.97,False
'2018-01-29T00:59:00',88.161,88.161,88.13,88.149,131.73,88.166,88.167,88.137,88.156,74.65,True
'2018-01-29T01:00:00',88.149,88.175,88.145,88.17,142.24,88.155,88.183,88.153,88.178,120.1,False
'2018-01-29T01:01:00',88.17,88.17,88.103,88.116,231.19,88.177,88.177,88.109,88.124,156.17,False
'2018-01-29T01:02:00',88.115,88.12,88.097,88.098,175.8,88.124,88.127,88.106,88.106,126.55,True
'2018-01-29T01:03:00',88.101,88.107,88.1,88.105,108.76,88.109,88.116,88.106,88.113,93.72,False
'2018-01-29T01:04:00',88.105,88.105,88.092,88.092,129.7,88.113,88.114,88.099,88.099,105.64,True
'2018-01-29T01:05:00',88.092,88.118,88.092,88.112,176.58,88.1,88.125,88.098,88.119,123.31,False
'2018-01-29T01:06:00',88.111,88.114,88.08,88.08,125.78,88.117,88.121,88.088,88.088,121.45,True
'2018-01-29T01:07:00',88.079,88.083,88.074,88.083,60.76,88.087,88.091,88.081,88.091,70.67,False
'2018-01-29T01:08:00',88.083,88.083,88.067,88.068,144.06,88.091,88.091,88.074,88.075,139.17,False
'2018-01-29T01:09:00',88.068,88.073,88.046,88.048,137.4,88.076,88.08,88.053,88.056,165.77,True
'2018-01-29T01:10:00',88.048,88.071,88.045,88.065,110.84,88.055,88.079,88.052,88.073,95.19,False
'2018-01-29T01:11:00',88.065,88.082,88.063,88.063,117.58,88.074,88.09,88.07,88.071,128.69,False
'2018-01-29T01:12:00',88.063,88.07,88.056,88.057,109.73,88.072,88.078,88.063,88.064,86.14,False
'2018-01-29T01:13:00',88.055,88.056,88.038,88.056,130.71,88.063,88.063,88.046,88.063,168.3,False
'2018-01-29T01:14:00',88.058,88.064,88.046,88.046,75.62,88.064,88.07,88.053,88.053,101.6,True
'2018-01-29T01:15:00',88.046,88.06,88.044,88.06,85.09,88.053,88.066,88.051,88.066,55.16,False
'2018-01-29T01:16:00',88.06,88.06,88.043,88.048,171.2,88.066,88.066,88.051,88.054,113.11,True
'2018-01-29T01:17:00',88.047,88.06,88.03,88.06,166.43,88.054,88.068,88.036,88.067,186.89,True
'2018-01-29T01:18:00',88.059,88.076,88.058,88.076,109.47,88.066,88.084,88.066,88.084,122.14,False
'2018-01-29T01:19:00',88.077,88.085,88.071,88.076,128.69,88.085,88.094,88.079,88.083,130.67,True
'2018-01-29T01:20:00',88.075,88.086,88.075,88.083,90.31,88.083,88.095,88.083,88.091,99.87,True
'2018-01-29T01:21:00',88.083,88.093,88.078,88.092,112.23,88.091,88.101,88.084,88.099,122.64,True
'2018-01-29T01:22:00',88.091,88.108,88.088,88.096,143.48,88.099,88.115,88.096,88.104,137.27,True
'2018-01-29T01:23:00',88.095,88.113,88.094,88.112,67.49,88.103,88.118,88.102,88.117,94.5,False
'2018-01-29T01:24:00',88.112,88.119,88.094,88.097,107.92,88.117,88.125,88.1,88.104,128.61,True
'2018-01-29T01:25:00',88.098,88.103,88.093,88.099,81.31,88.105,88.108,88.099,88.104,92.54,False
'2018-01-29T01:26:00',88.098,88.101,88.094,88.094,48.51,88.103,88.106,88.098,88.098,48.16,True
'2018-01-29T01:27:00',88.093,88.125,88.092,88.109,107.27,88.096,88.13,88.095,88.115,119.84,False
'2018-01-29T01:28:00',88.112,88.115,88.101,88.104,81.93,88.117,88.12,88.108,88.11,81.85,True
'2018-01-29T01:29:00',88.105,88.107,88.1,88.107,72.03,88.111,88.113,88.107,88.113,85.62,False
'2018-01-29T01:30:00',88.106,88.107,88.099,88.103,60.28,88.112,88.113,88.105,88.108,69.98,False
'2018-01-29T01:31:00',88.103,88.11,88.09,88.09,104.42,88.108,88.116,88.095,88.095,123.43,True
'2018-01-29T01:32:00',88.091,88.112,88.088,88.112,121.14,88.096,88.119,88.093,88.119,86.73,False
'2018-01-29T01:33:00',88.112,88.112,88.1,88.106,114.65,88.119,88.119,88.107,88.114,93.02,False
'2018-01-29T01:34:00',88.107,88.107,88.084,88.087,76.04,88.113,88.114,88.09,88.094,75.48,False
'2018-01-29T01:35:00',88.087,88.094,88.081,88.085,78.67,88.094,88.101,88.087,88.091,63.47,True
'2018-01-29T01:36:00',88.084,88.099,88.078,88.098,123.31,88.091,88.106,88.085,88.104,127.65,True
'2018-01-29T01:37:00',88.098,88.104,88.097,88.102,97.53,88.106,88.111,88.104,88.108,109.36,True
'2018-01-29T01:38:00',88.101,88.133,88.101,88.133,106.89,88.107,88.138,88.107,88.138,100.37,True
'2018-01-29T01:39:00',88.134,88.158,88.134,88.157,118.08,88.139,88.164,88.138,88.163,90.09,False
'2018-01-29T01:40:00',88.157,88.158,88.15,88.151,70.78,88.163,88.163,88.154,88.157,86.16,False
'2018-01-29T01:41:00',88.151,88.151,88.136,88.148,74.94,88.156,88.156,88.143,88.154,83.44,True
'2018-01-29T01:42:00',88.148,88.164,88.144,88.163,70.6,88.155,88.171,88.15,88.17,89.91,True
'2018-01-29T01:43:00',88.163,88.191,88.161,88.186,155.13,88.169,88.198,88.168,88.193,105.74,True
'2018-01-29T01:44:00',88.185,88.197,88.18,88.19,117.37,88.191,88.204,88.186,88.197,99.76,False
'2018-01-29T01:45:00',88.19,88.193,88.184,88.189,101.4,88.196,88.2,88.191,88.196,89.54,False
'2018-01-29T01:46:00',88.186,88.191,88.174,88.176,81.82,88.194,88.199,88.181,88.183,85.6,False
'2018-01-29T01:47:00',88.177,88.182,88.167,88.17,84.66,88.184,88.189,88.174,88.176,113.12,False
'2018-01-29T01:48:00',88.17,88.174,88.159,88.165,60.1,88.177,88.179,88.167,88.172,68.76,True
'2018-01-29T01:49:00',88.165,88.176,88.164,88.174,112.36,88.173,88.184,88.172,88.182,96.46,False
'2018-01-29T01:50:00',88.174,88.176,88.166,88.174,74.29,88.182,88.184,88.174,88.182,64.19,False
'2018-01-29T01:51:00',88.173,88.173,88.131,88.143,137.1,88.181,88.181,88.139,88.151,148.35,True
'2018-01-29T01:52:00',88.143,88.185,88.143,88.181,156.37,88.151,88.192,88.15,88.188,156.73,True
'2018-01-29T01:53:00',88.182,88.186,88.159,88.186,189.61,88.189,88.192,88.167,88.192,173.14,False
'2018-01-29T01:54:00',88.186,88.188,88.162,88.177,233.04,88.192,88.194,88.168,88.181,239.87,True
'2018-01-29T01:55:00',88.178,88.206,88.176,88.198,144.1,88.182,88.213,88.182,88.205,147.38,True
'2018-01-29T01:56:00',88.199,88.205,88.191,88.2,131.0,88.206,88.211,88.197,88.207,170.95,False
'2018-01-29T01:57:00',88.199,88.199,88.189,88.197,98.81,88.206,88.206,88.194,88.204,102.11,False
'2018-01-29T01:58:00',88.196,88.196,88.154,88.162,133.93,88.203,88.203,88.162,88.17,119.02,False
'2018-01-29T01:59:00',88.163,88.163,88.148,88.153,117.27,88.17,88.17,88.155,88.157,103.01,False
'2018-01-29T02:00:00',88.152,88.165,88.142,88.15,227.63,88.158,88.17,88.148,88.155,157.45,False
'2018-01-29T02:01:00',88.15,88.153,88.119,88.129,142.64,88.157,88.158,88.125,88.136,88.66,False
'2018-01-29T02:02:00',88.13,88.141,88.117,88.124,100.75,88.136,88.148,88.125,88.13,151.26,False
'2018-01-29T02:03:00',88.124,88.124,88.114,88.115,96.66,88.13,88.131,88.121,88.121,125.57,False
'2018-01-29T02:04:00',88.114,88.119,88.099,88.102,72.22,88.121,88.126,88.105,88.108,124.18,True
'2018-01-29T02:05:00',88.106,88.124,88.103,88.112,77.46,88.11,88.13,88.11,88.119,105.9,False
'2018-01-29T02:06:00',88.111,88.122,88.098,88.105,94.03,88.118,88.129,88.104,88.112,124.66,True
'2018-01-29T02:07:00',88.105,88.12,88.105,88.12,102.77,88.111,88.127,88.111,88.126,117.98,True
'2018-01-29T02:08:00',88.123,88.139,88.123,88.137,88.99,88.129,88.145,88.129,88.143,81.2,False
'2018-01-29T02:09:00',88.139,88.142,88.106,88.109,137.76,88.146,88.149,88.112,88.116,123.16,False
'2018-01-29T02:10:00',88.11,88.11,88.051,88.056,120.41,88.116,88.116,88.058,88.063,142.68,True
'2018-01-29T02:11:00',88.055,88.069,88.054,88.062,92.84,88.061,88.076,88.061,88.068,152.76,False
'2018-01-29T02:12:00',88.063,88.063,88.049,88.049,75.0,88.069,88.071,88.055,88.056,117.32,True
'2018-01-29T02:13:00',88.046,88.111,88.042,88.111,149.55,88.052,88.119,88.05,88.119,202.22,True
'2018-01-29T02:14:00',88.113,88.164,88.111,88.137,235.97,88.119,88.17,88.118,88.146,313.46,False
'2018-01-29T02:15:00',88.137,88.139,88.117,88.126,215.31,88.146,88.147,88.125,88.133,221.15,True
'2018-01-29T02:16:00',88.125,88.145,88.121,88.134,117.87,88.133,88.15,88.129,88.142,153.04,False
'2018-01-29T02:17:00',88.136,88.155,88.114,88.121,137.51,88.144,88.163,88.121,88.127,202.72,False
'2018-01-29T02:18:00',88.122,88.13,88.112,88.12,133.29,88.129,88.137,88.12,88.127,152.38,True
'2018-01-29T02:19:00',88.12,88.144,88.12,88.131,171.09,88.127,88.15,88.127,88.137,164.31,False
'2018-01-29T02:20:00',88.129,88.13,88.099,88.099,227.17,88.137,88.137,88.107,88.107,185.27,True
'2018-01-29T02:21:00',88.099,88.111,88.094,88.106,136.68,88.107,88.119,88.102,88.112,176.45,False
'2018-01-29T02:22:00',88.104,88.105,88.083,88.083,105.13,88.112,88.112,88.09,88.09,133.89,True
'2018-01-29T02:23:00',88.085,88.097,88.071,88.088,129.22,88.09,88.104,88.078,88.095,156.58,False
'2018-01-29T02:24:00',88.089,88.089,88.062,88.062,119.07,88.096,88.096,88.069,88.069,147.66,True
'2018-01-29T02:25:00',88.062,88.092,88.062,88.086,146.61,88.07,88.1,88.07,88.093,103.57,True
'2018-01-29T02:26:00',88.086,88.127,88.086,88.119,146.61,88.094,88.133,88.094,88.126,193.64,False
'2018-01-29T02:27:00',88.119,88.127,88.112,88.113,145.96,88.126,88.134,88.118,88.12,169.2,False
'2018-01-29T02:28:00',88.111,88.115,88.098,88.101,85.4,88.117,88.122,88.105,88.108,102.56,True
'2018-01-29T02:29:00',88.101,88.12,88.095,88.115,146.79,88.108,88.127,88.102,88.122,156.08,True
'2018-01-29T02:30:00',88.114,88.119,88.11,88.117,105.4,88.121,88.126,88.116,88.124,115.89,False
'2018-01-29T02:31:00',88.118,88.122,88.107,88.109,101.67,88.125,88.129,88.114,88.116,139.8,False
'2018-01-29T02:32:00',88.11,88.111,88.085,88.085,154.07,88.116,88.117,88.092,88.092,158.87,True
'2018-01-29T02:33:00',88.085,88.098,88.084,88.092,130.29,88.093,88.104,88.089,88.097,244.29,True
'2018-01-29T02:34:00',88.093,88.107,88.09,88.096,148.64,88.097,88.113,88.095,88.101,331.36,False
'2018-01-29T02:35:00',88.094,88.108,88.077,88.084,144.35,88.101,88.114,88.082,88.089,116.38,False
'2018-01-29T02:36:00',88.085,88.092,88.081,88.081,120.91,88.09,88.098,88.085,88.085,140.15,True
'2018-01-29T02:37:00',88.08,88.102,88.078,88.097,103.36,88.085,88.107,88.083,88.103,102.44,False
'2018-01-29T02:38:00',88.097,88.105,88.088,88.093,75.85,88.104,88.112,88.093,88.098,94.42,False
'2018-01-29T02:39:00',88.093,88.099,88.082,88.084,112.35,88.098,88.104,88.089,88.089,125.73,False
'2018-01-29T02:40:00',88.084,88.088,88.079,88.079,111.58,88.09,88.096,88.085,88.086,100.09,False
'2018-01-29T02:41:00',88.077,88.083,88.071,88.074,100.29,88.084,88.09,88.078,88.082,134.54,False
'2018-01-29T02:42:00',88.074,88.076,88.063,88.065,101.86,88.082,88.082,88.068,88.07,161.35,True
'2018-01-29T02:43:00',88.067,88.098,88.065,88.098,124.84,88.073,88.105,88.07,88.105,204.79,True
'2018-01-29T02:44:00',88.098,88.108,88.091,88.101,128.16,88.106,88.115,88.096,88.107,146.93,False
'2018-01-29T02:45:00',88.098,88.098,88.071,88.071,91.97,88.105,88.105,88.079,88.079,61.22,True
'2018-01-29T02:46:00',88.068,88.073,88.06,88.072,104.64,88.076,88.081,88.067,88.079,91.66,False
'2018-01-29T02:47:00',88.07,88.072,88.057,88.064,102.79,88.078,88.079,88.064,88.071,101.58,False
'2018-01-29T02:48:00',88.064,88.065,88.052,88.053,132.88,88.071,88.071,88.058,88.06,125.87,False
'2018-01-29T02:49:00',88.053,88.053,88.043,88.043,70.91,88.06,88.06,88.05,88.05,53.29,True
'2018-01-29T02:50:00',88.043,88.053,88.043,88.045,132.4,88.051,88.059,88.049,88.051,88.99,False
'2018-01-29T02:51:00',88.045,88.045,88.027,88.034,97.08,88.051,88.051,88.033,88.042,114.67,True
'2018-01-29T02:52:00',88.035,88.043,88.029,88.037,87.5,88.041,88.049,88.036,88.045,89.35,False
'2018-01-29T02:53:00',88.037,88.044,88.032,88.032,74.8,88.045,88.05,88.038,88.038,58.05,False
'2018-01-29T02:54:00',88.032,88.038,88.021,88.03,167.1,88.037,88.043,88.027,88.037,152.73,False
'2018-01-29T02:55:00',88.031,88.036,88.016,88.021,126.09,88.037,88.042,88.023,88.028,115.44,False
'2018-01-29T02:56:00',88.021,88.03,88.011,88.012,86.71,88.028,88.037,88.018,88.018,95.47,True
'2018-01-29T02:57:00',88.011,88.019,87.997,88.017,91.7,88.017,88.023,88.004,88.023,111.69,True
'2018-01-29T02:58:00',88.018,88.036,88.017,88.024,95.79,88.024,88.042,88.023,88.028,179.51,True
'2018-01-29T02:59:00',88.025,88.043,88.022,88.038,54.72,88.029,88.049,88.028,88.046,96.1,False
'2018-01-29T03:00:00',88.037,88.044,88.033,88.038,144.39,88.045,88.051,88.041,88.046,151.99,True
'2018-01-29T03:01:00',88.038,88.063,88.038,88.048,128.8,88.046,88.071,88.046,88.056,102.63,True
'2018-01-29T03:02:00',88.052,88.079,88.052,88.075,82.5,88.059,88.087,88.059,88.084,86.33,False
'2018-01-29T03:03:00',88.078,88.08,88.047,88.047,176.81,88.086,88.089,88.054,88.055,156.6,False
'2018-01-29T03:04:00',88.046,88.049,88.037,88.043,141.53,88.054,88.056,88.045,88.05,147.48,True
'2018-01-29T03:05:00',88.044,88.063,88.044,88.059,109.06,88.051,88.071,88.051,88.066,105.26,False
'2018-01-29T03:06:00',88.058,88.06,88.031,88.043,120.37,88.065,88.068,88.038,88.05,114.11,True
'2018-01-29T03:07:00',88.044,88.053,88.035,88.049,168.04,88.051,88.061,88.041,88.056,146.57,True
'2018-01-29T03:08:00',88.048,88.069,88.043,88.064,174.86,88.056,88.076,88.05,88.072,169.74,False
'2018-01-29T03:09:00',88.065,88.067,88.031,88.054,148.86,88.072,88.074,88.037,88.062,181.5,False
'2018-01-29T03:10:00',88.055,88.066,88.033,88.042,187.72,88.064,88.074,88.042,88.05,175.09,False
'2018-01-29T03:11:00',88.04,88.058,88.04,88.042,118.5,88.05,88.065,88.05,88.05,135.5,True
'2018-01-29T03:12:00',88.041,88.063,88.026,88.063,173.0,88.05,88.07,88.034,88.068,156.37,False
'2018-01-29T03:13:00',88.063,88.063,88.029,88.029,171.97,88.068,88.068,88.036,88.036,209.28,True
'2018-01-29T03:14:00',88.03,88.045,88.022,88.038,211.21,88.036,88.054,88.028,88.047,181.18,True
'2018-01-29T03:15:00',88.038,88.054,88.038,88.052,127.05,88.047,88.064,88.045,88.062,109.18,True
'2018-01-29T03:16:00',88.054,88.083,88.051,88.08,176.98,88.061,88.09,88.059,88.088,151.13,True
'2018-01-29T03:17:00',88.08,88.094,88.079,88.092,78.62,88.088,88.102,88.086,88.097,99.35,False
'2018-01-29T03:18:00',88.092,88.094,88.076,88.089,118.24,88.096,88.099,88.082,88.097,121.76,True
'2018-01-29T03:19:00',88.089,88.102,88.089,88.091,97.01,88.097,88.11,88.097,88.099,92.33,False
'2018-01-29T03:20:00',88.091,88.107,88.079,88.083,171.28,88.099,88.115,88.088,88.092,147.08,False
'2018-01-29T03:21:00',88.083,88.083,88.059,88.067,147.59,88.091,88.091,88.068,88.077,152.65,True
'2018-01-29T03:22:00',88.068,88.09,88.063,88.077,186.28,88.077,88.097,88.072,88.085,204.01,False
'2018-01-29T03:23:00',88.077,88.079,88.064,88.069,157.95,88.085,88.087,88.07,88.075,122.7,False
'2018-01-29T03:24:00',88.07,88.072,88.052,88.064,137.13,88.075,88.078,88.058,88.072,165.07,True
'2018-01-29T03:25:00',88.064,88.088,88.064,88.084,121.62,88.072,88.096,88.072,88.092,150.19,False
'2018-01-29T03:26:00',88.085,88.093,88.072,88.075,105.02,88.093,88.101,88.08,88.083,129.44,True
'2018-01-29T03:27:00',88.076,88.076,88.064,88.076,109.93,88.084,88.085,88.072,88.085,83.63,False
'2018-01-29T03:28:00',88.076,88.077,88.061,88.065,120.57,88.084,88.085,88.068,88.073,100.89,False
'2018-01-29T03:29:00',88.065,88.069,88.056,88.059,171.98,88.072,88.075,88.063,88.068,88.33,False
'2018-01-29T03:30:00',88.059,88.061,88.032,88.039,153.11,88.067,88.068,88.038,88.046,115.54,False
'2018-01-29T03:31:00',88.04,88.055,88.034,88.037,195.89,88.046,88.062,88.039,88.044,169.17,True
'2018-01-29T03:32:00',88.037,88.055,88.036,88.054,78.25,88.044,88.061,88.043,88.06,60.65,True
'2018-01-29T03:33:00',88.055,88.065,88.051,88.064,82.67,88.06,88.072,88.057,88.069,63.15,False
'2018-01-29T03:34:00',88.063,88.065,88.034,88.039,75.45,88.069,88.07,88.042,88.047,90.66,True
'2018-01-29T03:35:00',88.041,88.05,88.036,88.044,108.64,88.047,88.057,88.042,88.051,123.99,True
'2018-01-29T03:36:00',88.044,88.048,88.038,88.045,62.86,88.052,88.054,88.044,88.052,51.53,True
'2018-01-29T03:37:00',88.045,88.053,88.037,88.053,83.41,88.052,88.06,88.044,88.058,107.75,False
'2018-01-29T03:38:00',88.051,88.055,88.046,88.046,54.79,88.058,88.063,88.054,88.054,81.52,False
'2018-01-29T03:39:00',88.046,88.046,88.033,88.036,75.55,88.054,88.054,88.04,88.042,85.43,True
'2018-01-29T03:40:00',88.036,88.047,88.036,88.046,45.64,88.044,88.054,88.044,88.053,64.11,True
'2018-01-29T03:41:00',88.045,88.047,88.043,88.047,36.7,88.052,88.054,88.05,88.054,47.77,True
'2018-01-29T03:42:00',88.046,88.056,88.046,88.055,56.97,88.054,88.062,88.054,88.062,43.54,True
'2018-01-29T03:43:00',88.056,88.064,88.054,88.064,45.53,88.063,88.071,88.061,88.071,34.4,True
'2018-01-29T03:44:00',88.064,88.073,88.062,88.073,103.21,88.071,88.081,88.069,88.081,105.41,True
'2018-01-29T03:45:00',88.077,88.078,88.07,88.076,77.5,88.083,88.086,88.076,88.084,70.61,True
'2018-01-29T03:46:00',88.077,88.086,88.077,88.086,47.71,88.085,88.094,88.085,88.094,60.91,True
'2018-01-29T03:47:00',88.088,88.09,88.082,88.089,55.62,88.095,88.097,88.088,88.096,48.48,False
'2018-01-29T03:48:00',88.089,88.098,88.088,88.088,104.56,88.097,88.106,88.093,88.093,114.55,False
'2018-01-29T03:49:00',88.087,88.093,88.079,88.082,71.89,88.093,88.1,88.086,88.09,85.3,False
'2018-01-29T03:50:00',88.081,88.085,88.077,88.08,69.94,88.088,88.092,88.085,88.088,78.3,True
'2018-01-29T03:51:00',88.08,88.087,88.077,88.084,38.52,88.087,88.095,88.085,88.092,44.89,False
'2018-01-29T03:52:00',88.083,88.083,88.066,88.066,75.52,88.091,88.091,88.073,88.073,70.54,False
'2018-01-29T03:53:00',88.064,88.064,88.046,88.056,122.6,88.072,88.072,88.054,88.063,104.0,True
'2018-01-29T03:54:00',88.055,88.059,88.046,88.059,56.06,88.063,88.065,88.052,88.065,95.95,True
'2018-01-29T03:55:00',88.059,88.081,88.048,88.078,83.97,88.065,88.087,88.053,88.083,149.65,True
'2018-01-29T03:56:00',88.08,88.095,88.071,88.089,109.62,88.084,88.103,88.079,88.097,126.92,False
'2018-01-29T03:57:00',88.088,88.091,88.066,88.08,83.81,88.095,88.097,88.072,88.087,104.19,True
'2018-01-29T03:58:00',88.083,88.087,88.072,88.084,142.1,88.089,88.095,88.079,88.089,131.84,False
'2018-01-29T03:59:00',88.081,88.089,88.066,88.069,129.32,88.089,88.095,88.073,88.076,109.66,False
'2018-01-29T04:00:00',88.067,88.073,88.049,88.049,126.84,88.075,88.081,88.056,88.056,168.6,True
'2018-01-29T04:01:00',88.05,88.063,88.05,88.058,123.76,88.056,88.07,88.056,88.064,113.58,True
'2018-01-29T04:02:00',88.057,88.061,88.057,88.058,70.39,88.065,88.069,88.064,88.066,74.06,False
'2018-01-29T04:03:00',88.058,88.059,88.045,88.046,125.93,88.066,88.066,88.053,88.053,116.45,False
'2018-01-29T04:04:00',88.046,88.052,88.033,88.033,200.11,88.053,88.061,88.04,88.04,165.0,False
'2018-01-29T04:05:00',88.034,88.041,88.03,88.031,108.03,88.041,88.047,88.037,88.037,59.82,False
'2018-01-29T04:06:00',88.03,88.033,88.022,88.023,70.09,88.037,88.039,88.029,88.031,46.1,False
'2018-01-29T04:07:00',88.024,88.027,88.015,88.015,136.86,88.031,88.034,88.023,88.023,97.1,True
'2018-01-29T04:08:00',88.015,88.027,88.015,88.021,96.94,88.024,88.035,88.024,88.028,89.1,True
'2018-01-29T04:09:00',88.02,88.025,88.018,88.022,96.0,88.029,88.033,88.026,88.03,97.48,True
'2018-01-29T04:10:00',88.022,88.024,88.016,88.023,104.01,88.03,88.03,88.024,88.03,73.02,False
'2018-01-29T04:11:00',88.023,88.03,88.012,88.02,108.96,88.03,88.036,88.02,88.025,74.16,False
'2018-01-29T04:12:00',88.02,88.027,88.012,88.012,83.1,88.024,88.034,88.017,88.018,74.45,True
'2018-01-29T04:13:00',88.009,88.017,88.005,88.017,125.29,88.017,88.024,88.013,88.024,105.4,True
'2018-01-29T04:14:00',88.017,88.036,88.017,88.036,157.29,88.025,88.044,88.025,88.044,151.97,True
'2018-01-29T04:15:00',88.037,88.055,88.035,88.046,147.67,88.044,88.061,88.041,88.053,130.2,True
'2018-01-29T04:16:00',88.046,88.055,88.046,88.047,125.52,88.053,88.063,88.053,88.054,140.75,False
'2018-01-29T04:17:00',88.045,88.048,88.033,88.045,54.93,88.052,88.056,88.04,88.054,59.37,True
'2018-01-29T04:18:00',88.045,88.061,88.043,88.057,93.42,88.054,88.069,88.051,88.066,88.88,True
'2018-01-29T04:19:00',88.058,88.062,88.053,88.062,119.28,88.066,88.07,88.061,88.07,122.12,False
'2018-01-29T04:20:00',88.061,88.064,88.057,88.06,76.86,88.07,88.071,88.065,88.066,75.67,False
'2018-01-29T04:21:00',88.062,88.062,88.049,88.056,73.93,88.066,88.068,88.056,88.063,73.59,True
'2018-01-29T04:22:00',88.057,88.063,88.056,88.058,45.4,88.063,88.071,88.063,88.066,43.08,False
'2018-01-29T04:23:00',88.054,88.054,88.044,88.05,64.58,88.061,88.061,88.05,88.057,60.26,False
'2018-01-29T04:24:00',88.05,88.05,88.036,88.046,68.39,88.057,88.057,88.043,88.054,66.06,False
'2018-01-29T04:25:00',88.045,88.049,88.041,88.046,49.21,88.053,88.055,88.049,88.054,47.33,False
'2018-01-29T04:26:00',88.047,88.047,88.025,88.033,58.72,88.053,88.053,88.032,88.04,90.67,False
'2018-01-29T04:27:00',88.033,88.033,88.017,88.019,58.92,88.041,88.041,88.024,88.026,64.69,False
'2018-01-29T04:28:00',88.018,88.022,88.013,88.013,46.33,88.026,88.03,88.021,88.021,51.42,True
'2018-01-29T04:29:00',88.012,88.034,88.012,88.02,92.07,88.02,88.042,88.02,88.028,87.82,True
'2018-01-29T04:30:00',88.023,88.026,88.013,88.025,120.72,88.03,88.033,88.02,88.031,163.57,False
'2018-01-29T04:31:00',88.023,88.029,87.99,87.994,192.94,88.03,88.035,87.998,88.002,251.45,False
'2018-01-29T04:32:00',87.995,88.004,87.982,87.99,226.41,88.003,88.011,87.99,87.997,225.3,False
'2018-01-29T04:33:00',87.988,87.996,87.975,87.981,146.4,87.995,88.002,87.983,87.987,224.23,True
'2018-01-29T04:34:00',87.978,87.995,87.978,87.991,95.13,87.987,87.999,87.985,87.995,161.15,False
'2018-01-29T04:35:00',87.988,87.994,87.981,87.989,129.37,87.995,88.002,87.989,87.997,128.49,False
'2018-01-29T04:36:00',87.992,87.996,87.975,87.985,84.16,87.999,88.004,87.982,87.993,80.0,True
'2018-01-29T04:37:00',87.985,87.992,87.978,87.992,63.19,87.988,87.999,87.985,87.999,43.87,False
'2018-01-29T04:38:00',87.991,87.991,87.98,87.98,118.12,87.999,87.999,87.986,87.986,60.54,True
'2018-01-29T04:39:00',87.979,87.996,87.979,87.994,78.55,87.985,88.003,87.985,88.002,70.12,False
'2018-01-29T04:40:00',87.994,87.994,87.965,87.976,142.58,88.002,88.002,87.972,87.983,117.82,True
'2018-01-29T04:41:00',87.975,87.983,87.968,87.982,90.92,87.983,87.991,87.975,87.99,88.75,False
'2018-01-29T04:42:00',87.983,87.983,87.974,87.975,82.83,87.991,87.991,87.982,87.984,81.64,True
'2018-01-29T04:43:00',87.975,87.982,87.968,87.976,186.93,87.983,87.99,87.976,87.983,129.52,False
'2018-01-29T04:44:00',87.976,87.976,87.94,87.945,169.15,87.983,87.983,87.946,87.952,101.26,True
'2018-01-29T04:45:00',87.946,87.962,87.945,87.957,137.05,87.952,87.969,87.952,87.964,168.05,True
'2018-01-29T04:46:00',87.958,87.964,87.952,87.96,76.59,87.965,87.972,87.957,87.966,136.29,False
'2018-01-29T04:47:00',87.958,87.959,87.943,87.949,181.01,87.964,87.965,87.947,87.957,243.89,False
'2018-01-29T04:48:00',87.95,87.951,87.941,87.948,159.82,87.957,87.958,87.949,87.955,174.39,False
'2018-01-29T04:49:00',87.947,87.949,87.931,87.936,218.16,87.955,87.956,87.939,87.943,212.68,False
'2018-01-29T04:50:00',87.938,87.942,87.93,87.93,139.07,87.946,87.949,87.938,87.938,112.67,True
'2018-01-29T04:51:00',87.931,87.941,87.925,87.939,162.19,87.939,87.949,87.933,87.948,174.82,True
'2018-01-29T04:52:00',87.94,87.948,87.936,87.947,113.55,87.947,87.957,87.944,87.956,132.26,False
'2018-01-29T04:53:00',87.948,87.948,87.927,87.94,135.5,87.956,87.956,87.934,87.947,143.56,True
'2018-01-29T04:54:00',87.94,87.947,87.937,87.942,104.6,87.946,87.955,87.944,87.948,114.24,True
'2018-01-29T04:55:00',87.939,87.955,87.939,87.948,145.03,87.947,87.962,87.947,87.955,149.25,False
'2018-01-29T04:56:00',87.949,87.954,87.942,87.945,88.01,87.956,87.961,87.95,87.953,97.23,False
'2018-01-29T04:57:00',87.944,87.946,87.936,87.939,160.87,87.953,87.954,87.943,87.946,109.64,True
'2018-01-29T04:58:00',87.937,87.945,87.937,87.944,89.29,87.945,87.952,87.945,87.951,121.86,True
'2018-01-29T04:59:00',87.946,87.947,87.938,87.947,85.24,87.953,87.954,87.944,87.952,86.6,True
'2018-01-29T05:00:00',87.947,87.951,87.94,87.949,87.87,87.954,87.958,87.947,87.956,71.23,True
'2018-01-29T05:01:00',87.949,87.966,87.947,87.966,102.27,87.957,87.972,87.953,87.971,144.4,False
'2018-01-29T05:02:00',87.967,87.97,87.959,87.96,74.14,87.971,87.976,87.964,87.965,94.8,True
'2018-01-29T05:03:00',87.959,87.978,87.959,87.978,59.67,87.965,87.984,87.964,87.983,92.14,True
'2018-01-29T05:04:00',87.978,87.99,87.974,87.987,94.7,87.984,87.997,87.979,87.992,108.26,True
'2018-01-29T05:05:00',87.989,88.013,87.989,87.998,145.59,87.994,88.017,87.994,88.005,119.16,False
'2018-01-29T05:06:00',87.999,87.999,87.989,87.991,54.36,88.004,88.004,87.994,87.998,50.64,True
'2018-01-29T05:07:00',87.991,87.996,87.989,87.995,60.8,87.997,88.002,87.996,88.001,54.88,True
'2018-01-29T05:08:00',87.994,88.001,87.993,87.999,53.23,87.999,88.007,87.999,88.007,43.94,True
'2018-01-29T05:09:00',87.998,88.003,87.993,88.003,55.22,88.006,88.01,87.999,88.01,42.93,False
'2018-01-29T05:10:00',88.002,88.005,87.995,87.995,76.1,88.01,88.012,87.999,88.0,117.03,False
'2018-01-29T05:11:00',87.994,87.999,87.989,87.99,56.92,88.001,88.004,87.994,87.997,70.15,True
'2018-01-29T05:12:00',87.991,88.005,87.99,88.003,35.22,87.996,88.011,87.996,88.008,47.43,False
'2018-01-29T05:13:00',88.003,88.003,88.002,88.003,14.93,88.008,88.008,88.007,88.008,24.09,True
'2018-01-29T05:14:00',88.003,88.011,88.002,88.006,37.29,88.008,88.017,88.008,88.01,55.06,False
'2018-01-29T05:15:00',88.004,88.005,87.986,87.989,104.48,88.01,88.011,87.993,87.994,97.75,True
'2018-01-29T05:16:00',87.988,87.997,87.988,87.996,40.15,87.995,88.003,87.995,88.002,29.2,True
'2018-01-29T05:17:00',87.997,87.998,87.991,87.998,46.18,88.003,88.005,87.998,88.005,72.68,False
'2018-01-29T05:18:00',87.998,88.0,87.986,87.986,73.08,88.005,88.007,87.993,87.993,68.9,True
'2018-01-29T05:19:00',87.986,87.998,87.986,87.995,94.28,87.993,88.005,87.993,88.003,74.26,False
'2018-01-29T05:20:00',87.998,87.998,87.992,87.994,45.49,88.005,88.005,87.999,88.002,52.29,True
'2018-01-29T05:21:00',87.993,87.997,87.993,87.996,31.52,88.002,88.003,88.0,88.002,29.21,False
'2018-01-29T05:22:00',87.995,87.996,87.992,87.995,30.84,88.002,88.002,87.998,88.001,27.6,False
'2018-01-29T05:23:00',87.995,87.995,87.986,87.988,59.49,87.999,88.001,87.991,87.993,64.3,False
'2018-01-29T05:24:00',87.986,87.993,87.982,87.985,68.32,87.993,87.997,87.987,87.99,67.67,True
'2018-01-29T05:25:00',87.984,88.014,87.984,88.014,60.3,87.991,88.021,87.99,88.021,67.45,False
'2018-01-29T05:26:00',88.014,88.014,88.01,88.014,35.69,88.021,88.021,88.017,88.021,44.69,True
'2018-01-29T05:27:00',88.014,88.02,88.013,88.017,29.9,88.021,88.027,88.02,88.023,34.09,True
'2018-01-29T05:28:00',88.017,88.03,88.014,88.024,64.59,88.023,88.037,88.02,88.031,80.26,True
'2018-01-29T05:29:00',88.023,88.029,88.019,88.029,29.75,88.031,88.035,88.026,88.034,44.44,False
'2018-01-29T05:30:00',88.029,88.032,88.019,88.024,69.51,88.035,88.037,88.025,88.03,101.16,True
'2018-01-29T05:31:00',88.026,88.032,88.017,88.026,107.31,88.032,88.037,88.024,88.033,144.12,True
'2018-01-29T05:32:00',88.026,88.034,88.019,88.033,80.02,88.033,88.039,88.026,88.038,77.83,True
'2018-01-29T05:33:00',88.031,88.042,88.03,88.041,128.94,88.038,88.05,88.036,88.048,103.08,False
'2018-01-29T05:34:00',88.041,88.046,88.021,88.025,89.74,88.048,88.051,88.025,88.031,71.28,True
'2018-01-29T05:35:00',88.025,88.027,88.02,88.027,57.94,88.032,88.035,88.028,88.035,43.8,True
'2018-01-29T05:36:00',88.026,88.031,88.026,88.029,22.17,88.034,88.038,88.034,88.037,25.21,True
'2018-01-29T05:37:00',88.028,88.042,88.028,88.039,35.29,88.036,88.049,88.035,88.047,43.75,False
'2018-01-29T05:38:00',88.04,88.043,88.033,88.035,74.38,88.048,88.051,88.041,88.042,79.27,False
'2018-01-29T05:39:00',88.034,88.034,88.017,88.025,114.73,88.04,88.042,88.023,88.032,126.02,False
'2018-01-29T05:40:00',88.025,88.031,88.023,88.025,64.69,88.032,88.038,88.031,88.032,76.51,False
'2018-01-29T05:41:00',88.025,88.026,88.02,88.022,26.3,88.033,88.033,88.027,88.028,32.6,True
'2018-01-29T05:42:00',88.022,88.033,88.019,88.025,86.26,88.029,88.039,88.027,88.031,84.65,False
'2018-01-29T05:43:00',88.025,88.026,88.013,88.013,69.98,88.032,88.032,88.019,88.019,83.84,False
'2018-01-29T05:44:00',88.011,88.015,88.007,88.009,54.78,88.019,88.023,88.015,88.017,63.04,False
'2018-01-29T05:45:00',88.009,88.009,88.003,88.007,76.49,88.016,88.016,88.011,88.014,64.1,False
'2018-01-29T05:46:00',88.008,88.008,88.002,88.004,61.48,88.014,88.014,88.008,88.011,65.81,False
'2018-01-29T05:47:00',88.004,88.004,87.996,88.0,52.13,88.011,88.011,88.003,88.007,54.52,True
'2018-01-29T05:48:00',87.999,88.008,87.997,88.005,34.19,88.006,88.015,88.004,88.01,44.07,True
'2018-01-29T05:49:00',88.005,88.014,88.004,88.013,36.64,88.01,88.021,88.01,88.021,72.42,True
'2018-01-29T05:50:00',88.014,88.017,88.012,88.015,38.93,88.021,88.024,88.017,88.021,77.04,False
'2018-01-29T05:51:00',88.015,88.017,88.011,88.011,52.12,88.021,88.023,88.016,88.016,65.8,False
'2018-01-29T05:52:00',88.011,88.015,88.007,88.008,42.37,88.016,88.02,88.013,88.014,28.81,False
'2018-01-29T05:53:00',88.008,88.009,88.004,88.004,42.54,88.014,88.015,88.01,88.01,18.72,True
'2018-01-29T05:54:00',88.002,88.015,88.002,88.008,67.39,88.008,88.021,88.007,88.015,46.56,True
'2018-01-29T05:55:00',88.009,88.021,88.009,88.019,41.2,88.015,88.027,88.015,88.025,32.22,True
'2018-01-29T05:56:00',88.02,88.034,88.02,88.034,57.81,88.026,88.039,88.026,88.039,69.57,False
'2018-01-29T05:57:00',88.034,88.036,88.03,88.031,60.16,88.039,88.043,88.037,88.037,80.27,False
'2018-01-29T05:58:00',88.031,88.031,88.026,88.027,30.3,88.038,88.038,88.033,88.033,24.13,True
'2018-01-29T05:59:00',88.027,88.032,88.025,88.032,33.96,88.032,88.037,88.032,88.037,28.33,True
'2018-01-29T06:00:00',88.033,88.034,88.028,88.033,66.74,88.038,88.04,88.034,88.038,74.86,False
'2018-01-29T06:01:00',88.032,88.036,88.03,88.033,37.47,88.039,88.042,88.036,88.038,53.37,True
'2018-01-29T06:02:00',88.033,88.045,88.033,88.041,37.6,88.039,88.05,88.038,88.047,61.47,False
'2018-01-29T06:03:00',88.043,88.044,88.04,88.041,64.18,88.049,88.051,88.046,88.046,75.33,True
'2018-01-29T06:04:00',88.041,88.061,88.041,88.048,88.11,88.047,88.066,88.047,88.054,80.98,False
'2018-01-29T06:05:00',88.05,88.058,88.047,88.047,64.98,88.056,88.064,88.053,88.054,82.4,False
'2018-01-29T06:06:00',88.047,88.052,88.04,88.047,88.78,88.053,88.058,88.044,88.053,152.58,True
'2018-01-29T06:07:00',88.046,88.066,88.046,88.064,72.0,88.052,88.073,88.052,88.07,55.66,False
'2018-01-29T06:08:00',88.063,88.068,88.057,88.059,66.93,88.07,88.074,88.062,88.064,50.05,False
'2018-01-29T06:09:00',88.06,88.061,88.049,88.056,57.4,88.065,88.065,88.052,88.06,39.46,True
'2018-01-29T06:10:00',88.056,88.061,88.053,88.061,88.48,88.062,88.067,88.058,88.067,54.56,False
'2018-01-29T06:11:00',88.061,88.062,88.05,88.053,65.42,88.067,88.068,88.058,88.061,47.8,False
'2018-01-29T06:12:00',88.053,88.053,88.04,88.04,46.43,88.061,88.061,88.048,88.048,32.96,False
'2018-01-29T06:13:00',88.04,88.042,88.037,88.04,68.75,88.047,88.049,88.042,88.047,58.61,True
'2018-01-29T06:14:00',88.04,88.047,88.04,88.047,66.3,88.047,88.055,88.047,88.055,38.95,False
'2018-01-29T06:15:00',88.047,88.052,88.04,88.04,55.24,88.055,88.059,88.047,88.047,45.32,False
'2018-01-29T06:16:00',88.038,88.041,88.032,88.032,120.69,88.046,88.049,88.04,88.04,101.02,False
'2018-01-29T06:17:00',88.031,88.035,88.031,88.032,64.81,88.039,88.042,88.038,88.04,63.6,False
'2018-01-29T06:18:00',88.033,88.033,88.025,88.029,27.73,88.039,88.04,88.033,88.037,35.58,True
'2018-01-29T06:19:00',88.03,88.04,88.029,88.03,80.23,88.037,88.047,88.035,88.036,136.0,True
'2018-01-29T06:20:00',88.033,88.05,88.031,88.041,67.96,88.039,88.057,88.036,88.047,98.48,False
'2018-01-29T06:21:00',88.04,88.045,88.032,88.032,93.8,88.046,88.052,88.039,88.039,114.15,True
'2018-01-29T06:22:00',88.031,88.038,88.03,88.038,43.58,88.038,88.045,88.037,88.045,51.3,True
'2018-01-29T06:23:00',88.038,88.049,88.033,88.044,99.31,88.045,88.057,88.04,88.051,129.53,False
'2018-01-29T06:24:00',88.043,88.046,88.033,88.033,88.48,88.05,88.053,88.04,88.042,101.78,False
'2018-01-29T06:25:00',88.033,88.035,88.023,88.029,116.03,88.042,88.043,88.031,88.038,77.03,True
'2018-01-29T06:26:00',88.03,88.038,88.03,88.036,86.68,88.039,88.044,88.039,88.043,65.56,False
'2018-01-29T06:27:00',88.035,88.037,88.028,88.031,41.03,88.043,88.044,88.035,88.039,38.01,True
'2018-01-29T06:28:00',88.031,88.041,88.031,88.039,112.05,88.039,88.049,88.039,88.048,86.66,False
'2018-01-29T06:29:00',88.039,88.042,88.025,88.03,111.2,88.047,88.049,88.033,88.038,102.64,False
'2018-01-29T06:30:00',88.031,88.031,88.008,88.009,88.63,88.039,88.039,88.015,88.018,90.88,True
'2018-01-29T06:31:00',88.013,88.017,88.01,88.016,120.33,88.02,88.024,88.018,88.022,98.39,False
'2018-01-29T06:32:00',88.015,88.015,88.002,88.011,80.41,88.022,88.022,88.008,88.017,40.42,False
'2018-01-29T06:33:00',88.011,88.017,88.005,88.005,138.98,88.017,88.022,88.012,88.013,112.81,True
'2018-01-29T06:34:00',88.005,88.016,88.003,88.014,72.34,88.011,88.022,88.011,88.022,79.33,True
'2018-01-29T06:35:00',88.013,88.018,88.006,88.016,127.06,88.022,88.026,88.015,88.024,103.72,False
'2018-01-29T06:36:00',88.017,88.029,88.015,88.015,89.14,88.025,88.036,88.021,88.021,73.33,False
'2018-01-29T06:37:00',88.014,88.018,88.01,88.01,94.77,88.021,88.026,88.017,88.017,79.01,True
'2018-01-29T06:38:00',88.01,88.031,88.009,88.027,119.58,88.018,88.038,88.016,88.036,132.7,False
'2018-01-29T06:39:00',88.027,88.027,88.01,88.014,87.32,88.035,88.035,88.013,88.019,75.05,False
'2018-01-29T06:40:00',88.015,88.019,88.009,88.013,102.44,88.021,88.024,88.016,88.019,53.83,True
'2018-01-29T06:41:00',88.013,88.018,88.008,88.018,40.76,88.019,88.026,88.013,88.023,37.57,False
'2018-01-29T06:42:00',88.016,88.02,88.004,88.009,112.0,88.024,88.025,88.013,88.016,108.94,False
'2018-01-29T06:43:00',88.009,88.018,88.0,88.001,222.0,88.017,88.024,88.006,88.009,195.7,True
'2018-01-29T06:44:00',88.002,88.006,87.989,88.002,138.4,88.009,88.014,87.998,88.01,126.88,False
'2018-01-29T06:45:00',88.002,88.002,87.986,87.989,137.52,88.011,88.011,87.992,87.994,127.8,True
'2018-01-29T06:46:00',87.989,87.995,87.985,87.992,92.44,87.994,88.002,87.992,87.999,70.56,True
'2018-01-29T06:47:00',87.992,87.994,87.985,87.993,115.62,87.999,88.002,87.992,88.0,111.64,False
'2018-01-29T06:48:00',87.991,87.996,87.98,87.991,130.6,87.999,88.004,87.988,87.998,96.62,True
'2018-01-29T06:49:00',87.993,87.996,87.988,87.995,98.22,88.001,88.005,87.996,88.002,92.77,True
'2018-01-29T06:50:00',87.995,88.004,87.988,87.997,72.89,88.001,88.01,87.995,88.005,109.02,False
'2018-01-29T06:51:00',87.998,88.005,87.995,87.995,101.27,88.005,88.014,88.002,88.003,117.1,False
'2018-01-29T06:52:00',87.997,87.999,87.986,87.988,84.79,88.003,88.007,87.994,87.996,73.67,False
'2018-01-29T06:53:00',87.988,87.996,87.979,87.985,91.67,87.996,88.004,87.986,87.991,85.76,False
'2018-01-29T06:54:00',87.985,87.986,87.979,87.98,90.88,87.991,87.994,87.986,87.987,93.17,True
'2018-01-29T06:55:00',87.978,87.99,87.976,87.986,91.15,87.986,87.996,87.984,87.993,82.24,True
'2018-01-29T06:56:00',87.987,87.998,87.983,87.996,129.31,87.993,88.005,87.988,88.003,107.78,False
'2018-01-29T06:57:00',87.994,87.997,87.991,87.991,53.55,88.001,88.005,87.997,87.999,65.3,True
'2018-01-29T06:58:00',87.992,87.998,87.984,87.997,107.84,88.0,88.006,87.991,88.004,125.27,True
'2018-01-29T06:59:00',87.996,88.001,87.989,87.999,123.94,88.003,88.007,87.995,88.005,150.05,True
'2018-01-29T07:00:00',88.0,88.018,88.0,88.015,160.55,88.006,88.025,88.006,88.022,173.78,True
'2018-01-29T07:01:00',88.014,88.024,88.013,88.016,153.29,88.022,88.031,88.021,88.023,129.58,True
'2018-01-29T07:02:00',88.016,88.023,88.009,88.017,134.06,88.023,88.028,88.014,88.025,193.49,True
'2018-01-29T07:03:00',88.016,88.035,88.015,88.031,123.57,88.022,88.041,88.022,88.039,163.87,False
'2018-01-29T07:04:00',88.031,88.033,88.026,88.026,69.02,88.039,88.039,88.032,88.032,69.77,True
'2018-01-29T07:05:00',88.025,88.044,88.025,88.031,175.41,88.032,88.05,88.032,88.038,155.43,False
'2018-01-29T07:06:00',88.03,88.033,88.023,88.023,130.44,88.037,88.04,88.029,88.03,124.62,False
'2018-01-29T07:07:00',88.024,88.024,88.007,88.012,145.23,88.031,88.031,88.014,88.019,144.87,False
'2018-01-29T07:08:00',88.014,88.017,87.988,87.993,161.95,88.02,88.023,87.995,88.001,172.73,True
'2018-01-29T07:09:00',87.993,88.001,87.979,87.995,187.44,88.0,88.008,87.986,88.003,137.58,False
'2018-01-29T07:10:00',87.996,87.996,87.985,87.993,79.04,88.004,88.004,87.992,88.001,85.45,True
'2018-01-29T07:11:00',87.993,88.003,87.989,88.001,137.29,88.001,88.012,87.997,88.009,149.44,True
'2018-01-29T07:12:00',88.0,88.006,87.994,88.005,125.15,88.009,88.014,88.002,88.012,102.2,True
'2018-01-29T07:13:00',88.004,88.017,88.004,88.016,83.34,88.013,88.026,88.013,88.025,78.37,True
'2018-01-29T07:14:00',88.02,88.032,88.02,88.03,151.35,88.026,88.04,88.026,88.038,144.65,False
'2018-01-29T07:15:00',88.035,88.043,88.017,88.026,129.17,88.043,88.048,88.025,88.034,143.57,True
'2018-01-29T07:16:00',88.026,88.042,88.024,88.042,92.21,88.032,88.049,88.032,88.049,83.04,True
'2018-01-29T07:17:00',88.042,88.049,88.038,88.044,94.27,88.05,88.057,88.044,88.051,106.38,False
'2018-01-29T07:18:00',88.043,88.051,88.043,88.043,58.11,88.05,88.059,88.05,88.052,63.75,True
'2018-01-29T07:19:00',88.043,88.048,88.04,88.044,33.48,88.051,88.056,88.047,88.051,34.09,False
'2018-01-29T07:20:00',88.043,88.046,88.033,88.035,114.16,88.052,88.053,88.04,88.043,70.68,True
'2018-01-29T07:21:00',88.035,88.046,88.035,88.046,127.58,88.043,88.054,88.043,88.054,71.08,False
'2018-01-29T07:22:00',88.045,88.045,88.033,88.037,128.41,88.052,88.052,88.041,88.045,64.16,True
'2018-01-29T07:23:00',88.037,88.04,88.033,88.04,84.43,88.045,88.047,88.039,88.047,54.96,True
'2018-01-29T07:24:00',88.04,88.052,88.034,88.048,108.32,88.046,88.058,88.038,88.053,67.57,True
'2018-01-29T07:25:00',88.046,88.059,88.046,88.059,81.97,88.053,88.067,88.052,88.067,43.06,True
'2018-01-29T07:26:00',88.062,88.071,88.058,88.065,72.71,88.069,88.079,88.065,88.074,74.31,True
'2018-01-29T07:27:00',88.066,88.071,88.066,88.07,62.42,88.074,88.078,88.073,88.078,53.54,True
'2018-01-29T07:28:00',88.072,88.073,88.064,88.072,74.32,88.08,88.081,88.072,88.078,95.84,False
'2018-01-29T07:29:00',88.07,88.08,88.06,88.061,95.8,88.077,88.088,88.068,88.069,98.33,False
'2018-01-29T07:30:00',88.061,88.061,88.033,88.043,112.08,88.069,88.069,88.041,88.051,103.93,False
'2018-01-29T07:31:00',88.043,88.043,88.018,88.022,85.78,88.051,88.051,88.025,88.029,67.08,True
'2018-01-29T07:32:00',88.02,88.044,88.018,88.042,156.05,88.028,88.052,88.025,88.049,128.53,False
'2018-01-29T07:33:00',88.042,88.051,88.036,88.039,118.19,88.049,88.059,88.042,88.045,104.31,True
'2018-01-29T07:34:00',88.039,88.045,88.037,88.043,96.12,88.045,88.052,88.043,88.051,85.72,False
'2018-01-29T07:35:00',88.044,88.055,88.039,88.039,106.49,88.052,88.062,88.047,88.047,70.67,False
'2018-01-29T07:36:00',88.04,88.049,88.035,88.039,101.47,88.048,88.056,88.042,88.047,85.76,False
'2018-01-29T07:37:00',88.039,88.042,88.034,88.039,88.78,88.047,88.049,88.042,88.047,90.48,True
'2018-01-29T07:38:00',88.039,88.048,88.037,88.043,93.99,88.047,88.056,88.046,88.049,126.66,True
'2018-01-29T07:39:00',88.043,88.049,88.036,88.047,112.39,88.05,88.056,88.043,88.054,129.55,True
'2018-01-29T07:40:00',88.045,88.055,88.044,88.048,104.22,88.053,88.062,88.051,88.056,78.96,False
'2018-01-29T07:41:00',88.048,88.05,88.036,88.036,118.88,88.056,88.058,88.044,88.044,121.35,True
'2018-01-29T07:42:00',88.037,88.046,88.037,88.045,82.37,88.045,88.053,88.045,88.052,94.76,False
'2018-01-29T07:43:00',88.044,88.051,88.041,88.042,128.82,88.052,88.059,88.049,88.051,97.26,True
'2018-01-29T07:44:00',88.042,88.06,88.039,88.049,186.92,88.05,88.068,88.048,88.058,156.57,False
'2018-01-29T07:45:00',88.049,88.049,88.036,88.043,131.33,88.057,88.057,88.045,88.052,130.07,True
'2018-01-29T07:46:00',88.044,88.053,88.043,88.049,91.04,88.052,88.06,88.052,88.058,100.42,False
'2018-01-29T07:47:00',88.049,88.049,88.043,88.049,62.7,88.058,88.058,88.051,88.057,53.31,False
'2018-01-29T07:48:00',88.049,88.051,88.042,88.045,105.07,88.056,88.06,88.05,88.054,98.73,True
'2018-01-29T07:49:00',88.045,88.061,88.045,88.061,69.47,88.054,88.069,88.054,88.069,78.12,True
'2018-01-29T07:50:00',88.062,88.069,88.061,88.063,79.09,88.071,88.076,88.067,88.07,98.34,True
'2018-01-29T07:51:00',88.063,88.074,88.053,88.066,151.55,88.07,88.082,88.061,88.073,184.35,False
'2018-01-29T07:52:00',88.067,88.073,88.059,88.062,135.48,88.074,88.081,88.066,88.07,147.66,True
'2018-01-29T07:53:00',88.062,88.083,88.062,88.082,121.89,88.07,88.091,88.07,88.089,112.8,False
'2018-01-29T07:54:00',88.082,88.082,88.063,88.074,84.5,88.089,88.089,88.071,88.082,97.34,False
'2018-01-29T07:55:00',88.074,88.074,88.057,88.057,116.76,88.082,88.082,88.063,88.064,145.26,False
'2018-01-29T07:56:00',88.057,88.063,88.047,88.047,116.09,88.064,88.07,88.056,88.056,130.81,False
'2018-01-29T07:57:00',88.047,88.056,88.039,88.043,98.58,88.056,88.063,88.046,88.051,106.31,True
'2018-01-29T07:58:00',88.043,88.051,88.043,88.051,28.59,88.051,88.058,88.051,88.058,38.94,True
'2018-01-29T07:59:00',88.052,88.054,88.047,88.051,43.53,88.058,88.061,88.054,88.059,43.79,False
'2018-01-29T08:00:00',88.053,88.055,88.036,88.044,75.52,88.061,88.063,88.042,88.051,73.02,True
'2018-01-29T08:01:00',88.044,88.053,88.044,88.052,51.58,88.053,88.06,88.051,88.06,63.2,True
'2018-01-29T08:02:00',88.051,88.065,88.05,88.059,76.09,88.059,88.072,88.058,88.067,109.02,True
'2018-01-29T08:03:00',88.059,88.065,88.054,88.063,93.6,88.066,88.071,88.061,88.07,145.53,True
'2018-01-29T08:04:00',88.06,88.084,88.06,88.074,133.36,88.068,88.091,88.068,88.082,172.62,False
'2018-01-29T08:05:00',88.074,88.082,88.068,88.074,110.31,88.082,88.09,88.075,88.082,183.5,True
'2018-01-29T08:06:00',88.073,88.079,88.07,88.077,70.16,88.079,88.087,88.078,88.084,59.92,False
'2018-01-29T08:07:00',88.077,88.079,88.063,88.07,136.94,88.085,88.087,88.071,88.076,118.52,True
'2018-01-29T08:08:00',88.074,88.103,88.074,88.094,149.76,88.079,88.111,88.079,88.101,119.68,False
'2018-01-29T08:09:00',88.095,88.105,88.087,88.087,91.94,88.102,88.112,88.093,88.093,129.94,True
'2018-01-29T08:10:00',88.086,88.09,88.068,88.088,82.09,88.092,88.095,88.072,88.093,186.13,False
'2018-01-29T08:11:00',88.085,88.091,88.061,88.071,103.04,88.092,88.095,88.068,88.078,122.29,False
'2018-01-29T08:12:00',88.071,88.071,88.052,88.059,83.28,88.078,88.078,88.057,88.066,56.41,True
'2018-01-29T08:13:00',88.06,88.074,88.055,88.074,109.38,88.067,88.08,88.062,88.08,140.9,True
'2018-01-29T08:14:00',88.073,88.083,88.068,88.082,129.25,88.08,88.09,88.074,88.088,120.9,True
'2018-01-29T08:15:00',88.082,88.106,88.07,88.106,191.58,88.088,88.111,88.076,88.111,155.52,True
'2018-01-29T08:16:00',88.104,88.111,88.097,88.109,154.87,88.111,88.117,88.103,88.116,122.95,False
'2018-01-29T08:17:00',88.111,88.114,88.099,88.101,130.04,88.117,88.12,88.104,88.106,105.76,True
'2018-01-29T08:18:00',88.101,88.128,88.101,88.117,153.8,88.107,88.133,88.106,88.122,148.5,False
'2018-01-29T08:19:00',88.115,88.121,88.103,88.109,180.56,88.122,88.127,88.107,88.113,123.44,False
'2018-01-29T08:20:00',88.109,88.114,88.097,88.097,195.86,88.114,88.119,88.102,88.102,142.88,True
'2018-01-29T08:21:00',88.099,88.122,88.097,88.117,140.13,88.104,88.126,88.101,88.121,175.4,False
'2018-01-29T08:22:00',88.12,88.122,88.104,88.112,94.93,88.124,88.126,88.108,88.117,98.92,False
'2018-01-29T08:23:00',88.111,88.118,88.1,88.112,143.65,88.116,88.124,88.104,88.117,124.84,False
'2018-01-29T08:24:00',88.112,88.117,88.096,88.11,119.4,88.118,88.122,88.102,88.116,153.57,False
'2018-01-29T08:25:00',88.11,88.135,88.092,88.092,200.32,88.116,88.14,88.099,88.099,259.19,True
'2018-01-29T08:26:00',88.091,88.115,88.085,88.102,261.04,88.099,88.123,88.092,88.11,246.27,True
'2018-01-29T08:27:00',88.104,88.127,88.083,88.111,260.09,88.111,88.134,88.087,88.117,249.74,False
'2018-01-29T08:28:00',88.111,88.119,88.089,88.101,250.07,88.116,88.127,88.097,88.107,258.9,True
'2018-01-29T08:29:00',88.101,88.112,88.096,88.112,162.45,88.107,88.118,88.101,88.118,216.58,True
'2018-01-29T08:30:00',88.114,88.141,88.111,88.125,146.1,88.119,88.148,88.116,88.132,173.82,False
'2018-01-29T08:31:00',88.124,88.126,88.108,88.113,138.49,88.131,88.133,88.115,88.12,169.02,False
'2018-01-29T08:32:00',88.113,88.121,88.105,88.105,125.19,88.12,88.127,88.111,88.112,116.05,False
'2018-01-29T08:33:00',88.104,88.104,88.08,88.091,213.73,88.111,88.111,88.087,88.098,201.37,False
'2018-01-29T08:34:00',88.089,88.103,88.072,88.072,193.44,88.097,88.111,88.078,88.078,204.35,True
'2018-01-29T08:35:00',88.073,88.088,88.065,88.085,141.42,88.078,88.092,88.071,88.09,148.39,True
'2018-01-29T08:36:00',88.084,88.098,88.082,88.092,92.26,88.09,88.104,88.087,88.097,107.68,False
'2018-01-29T08:37:00',88.093,88.102,88.088,88.09,150.52,88.097,88.108,88.095,88.097,145.13,False
'2018-01-29T08:38:00',88.09,88.101,88.086,88.089,135.35,88.097,88.108,88.092,88.096,111.49,True
'2018-01-29T08:39:00',88.09,88.103,88.086,88.095,251.48,88.097,88.11,88.092,88.102,233.59,True
'2018-01-29T08:40:00',88.096,88.122,88.096,88.122,175.13,88.103,88.13,88.103,88.129,182.0,False
'2018-01-29T08:41:00',88.122,88.123,88.095,88.121,201.18,88.129,88.129,88.103,88.128,220.89,False
'2018-01-29T08:42:00',88.119,88.127,88.113,88.113,121.98,88.127,88.135,88.12,88.12,130.39,True
'2018-01-29T08:43:00',88.113,88.132,88.112,88.129,153.73,88.12,88.137,88.12,88.137,113.0,False
'2018-01-29T08:44:00',88.13,88.132,88.111,88.113,195.46,88.138,88.139,88.119,88.119,140.8,False
'2018-01-29T08:45:00',88.112,88.113,88.097,88.111,179.12,88.119,88.119,88.104,88.119,158.19,False
'2018-01-29T08:46:00',88.111,88.113,88.096,88.096,207.41,88.119,88.12,88.102,88.102,217.93,True
'2018-01-29T08:47:00',88.096,88.102,88.086,88.098,165.83,88.102,88.109,88.093,88.105,166.64,False
'2018-01-29T08:48:00',88.098,88.098,88.082,88.089,179.79,88.105,88.105,88.089,88.096,119.03,False
'2018-01-29T08:49:00',88.088,88.092,88.082,88.086,116.2,88.096,88.101,88.09,88.093,114.57,True
'2018-01-29T08:50:00',88.086,88.094,88.083,88.092,94.57,88.093,88.1,88.091,88.1,94.61,False
'2018-01-29T08:51:00',88.092,88.103,88.088,88.088,86.89,88.1,88.111,88.096,88.096,55.71,True
'2018-01-29T08:52:00',88.088,88.093,88.077,88.093,144.65,88.095,88.1,88.084,88.1,126.31,False
'2018-01-29T08:53:00',88.092,88.092,88.077,88.087,98.19,88.1,88.1,88.083,88.093,123.86,False
'2018-01-29T08:54:00',88.087,88.09,88.059,88.064,137.86,88.093,88.097,88.066,88.071,143.14,True
'2018-01-29T08:55:00',88.065,88.077,88.065,88.076,114.43,88.072,88.084,88.071,88.084,114.43,True
'2018-01-29T08:56:00',88.076,88.093,88.069,88.085,176.71,88.083,88.1,88.076,88.091,180.33,False
'2018-01-29T08:57:00',88.084,88.089,88.076,88.082,142.34,88.09,88.095,88.082,88.089,130.84,True
'2018-01-29T08:58:00',88.082,88.09,88.077,88.085,124.25,88.088,88.097,88.083,88.091,124.75,False
'2018-01-29T08:59:00',88.084,88.094,88.082,88.083,145.34,88.091,88.1,88.089,88.09,120.1,True
'2018-01-29T09:00:00',88.085,88.094,88.079,88.092,221.83,88.092,88.1,88.086,88.096,212.2,True
'2018-01-29T09:01:00',88.091,88.098,88.083,88.093,104.52,88.094,88.103,88.087,88.098,122.37,False
'2018-01-29T09:02:00',88.093,88.099,88.079,88.08,173.72,88.098,88.105,88.085,88.085,173.19,False
'2018-01-29T09:03:00',88.078,88.089,88.075,88.075,150.49,88.085,88.094,88.081,88.081,167.58,True
'2018-01-29T09:04:00',88.075,88.099,88.075,88.095,200.65,88.082,88.105,88.08,88.101,184.62,False
'2018-01-29T09:05:00',88.094,88.097,88.082,88.082,136.21,88.1,88.103,88.087,88.087,81.09,False
'2018-01-29T09:06:00',88.083,88.084,88.063,88.073,141.17,88.087,88.089,88.07,88.08,95.91,True
'2018-01-29T09:07:00',88.073,88.084,88.069,88.075,147.49,88.08,88.088,88.075,88.08,162.29,False
'2018-01-29T09:08:00',88.075,88.075,88.048,88.054,162.33,88.079,88.08,88.056,88.061,121.64,False
'2018-01-29T09:09:00',88.054,88.054,88.039,88.041,201.22,88.061,88.061,88.044,88.047,175.61,False
'2018-01-29T09:10:00',88.041,88.046,88.03,88.04,148.19,88.047,88.051,88.036,88.046,175.54,True
'2018-01-29T09:11:00',88.039,88.052,88.037,88.046,155.27,88.044,88.057,88.043,88.052,99.78,True
'2018-01-29T09:12:00',88.047,88.063,88.045,88.062,122.26,88.053,88.07,88.05,88.068,125.53,True
'2018-01-29T09:13:00',88.063,88.074,88.062,88.068,143.34,88.07,88.078,88.068,88.074,162.14,False
'2018-01-29T09:14:00',88.069,88.069,88.045,88.05,199.09,88.073,88.073,88.051,88.054,182.23,False
'2018-01-29T09:15:00',88.048,88.068,88.048,88.049,110.85,88.054,88.074,88.054,88.054,122.94,False
'2018-01-29T09:16:00',88.049,88.062,88.039,88.04,112.82,88.055,88.068,88.045,88.045,163.27,True
'2018-01-29T09:17:00',88.039,88.055,88.039,88.055,91.19,88.045,88.061,88.045,88.061,132.28,True
'2018-01-29T09:18:00',88.055,88.068,88.055,88.064,155.05,88.062,88.074,88.062,88.071,193.52,False
'2018-01-29T09:19:00',88.065,88.068,88.047,88.047,104.78,88.072,88.074,88.052,88.053,107.0,False
'2018-01-29T09:20:00',88.047,88.049,88.037,88.043,82.91,88.052,88.055,88.041,88.049,72.02,False
'2018-01-29T09:21:00',88.044,88.046,88.026,88.029,157.09,88.049,88.051,88.032,88.035,112.48,False
'2018-01-29T09:22:00',88.028,88.034,87.998,88.011,159.77,88.034,88.041,88.003,88.016,149.51,True
'2018-01-29T09:23:00',88.011,88.028,88.011,88.024,70.35,88.016,88.032,88.016,88.029,104.96,True
'2018-01-29T09:24:00',88.025,88.048,88.02,88.048,89.4,88.03,88.055,88.025,88.055,118.1,True
'2018-01-29T09:25:00',88.049,88.06,88.049,88.058,103.06,88.055,88.067,88.055,88.062,109.17,True
'2018-01-29T09:26:00',88.058,88.066,88.05,88.058,107.34,88.063,88.07,88.056,88.065,120.02,True
'2018-01-29T09:27:00',88.06,88.067,88.057,88.059,165.02,88.066,88.073,88.063,88.066,145.43,True
'2018-01-29T09:28:00',88.059,88.082,88.052,88.067,191.37,88.066,88.088,88.057,88.073,140.76,True
'2018-01-29T09:29:00',88.067,88.093,88.066,88.077,135.3,88.072,88.098,88.071,88.083,173.34,True
'2018-01-29T09:30:00',88.077,88.083,88.07,88.077,76.08,88.083,88.089,88.076,88.084,106.9,False
'2018-01-29T09:31:00',88.077,88.09,88.068,88.068,117.98,88.084,88.094,88.074,88.074,172.07,True
'2018-01-29T09:32:00',88.067,88.084,88.067,88.08,141.68,88.074,88.091,88.074,88.087,111.82,True
'2018-01-29T09:33:00',88.081,88.081,88.066,88.081,158.16,88.087,88.087,88.071,88.086,119.98,False
'2018-01-29T09:34:00',88.082,88.087,88.07,88.074,111.42,88.086,88.093,88.076,88.08,80.72,True
'2018-01-29T09:35:00',88.074,88.087,88.074,88.08,107.91,88.08,88.093,88.08,88.086,99.33,True
'2018-01-29T09:36:00',88.08,88.084,88.066,88.082,130.35,88.086,88.09,88.072,88.089,103.27,True
'2018-01-29T09:37:00',88.084,88.108,88.084,88.097,122.03,88.09,88.113,88.09,88.101,109.0,False
'2018-01-29T09:38:00',88.097,88.11,88.081,88.081,176.43,88.103,88.115,88.086,88.088,162.82,False
'2018-01-29T09:39:00',88.081,88.085,88.072,88.079,119.17,88.088,88.091,88.078,88.083,96.97,False
'2018-01-29T09:40:00',88.079,88.079,88.065,88.067,168.3,88.085,88.085,88.069,88.072,107.38,False
'2018-01-29T09:41:00',88.068,88.073,88.058,88.058,165.82,88.072,88.079,88.062,88.062,128.26,False
'2018-01-29T09:42:00',88.057,88.057,88.023,88.027,186.85,88.063,88.063,88.027,88.031,126.46,False
'2018-01-29T09:43:00',88.025,88.031,88.011,88.011,185.9,88.033,88.037,88.017,88.017,163.36,True
'2018-01-29T09:44:00',88.011,88.02,87.993,88.017,211.55,88.015,88.027,87.998,88.023,210.22,True
'2018-01-29T09:45:00',88.012,88.024,88.007,88.023,138.38,88.017,88.03,88.014,88.03,160.97,True
'2018-01-29T09:46:00',88.022,88.033,88.02,88.032,145.75,88.028,88.04,88.027,88.038,196.42,True
'2018-01-29T09:47:00',88.033,88.035,88.025,88.033,197.85,88.039,88.04,88.031,88.04,151.14,True
'2018-01-29T09:48:00',88.034,88.039,88.03,88.038,104.24,88.041,88.046,88.036,88.043,97.56,False
'2018-01-29T09:49:00',88.036,88.041,88.025,88.027,117.96,88.043,88.046,88.032,88.033,130.43,False
'2018-01-29T09:50:00',88.028,88.031,88.021,88.021,116.62,88.034,88.038,88.027,88.027,76.01,True
'2018-01-29T09:51:00',88.021,88.03,88.021,88.026,106.61,88.027,88.036,88.026,88.032,96.76,True
'2018-01-29T09:52:00',88.024,88.034,88.019,88.034,86.46,88.03,88.041,88.025,88.041,83.24,True
'2018-01-29T09:53:00',88.035,88.04,88.035,88.037,75.8,88.041,88.046,88.04,88.043,122.58,True
'2018-01-29T09:54:00',88.037,88.048,88.032,88.048,77.93,88.043,88.053,88.038,88.053,118.04,False
'2018-01-29T09:55:00',88.05,88.052,88.035,88.043,100.31,88.055,88.057,88.04,88.047,134.44,False
'2018-01-29T09:56:00',88.041,88.047,88.033,88.037,201.58,88.046,88.052,88.04,88.045,153.39,True
'2018-01-29T09:57:00',88.039,88.049,88.033,88.043,135.08,88.044,88.056,88.038,88.049,92.92,True
'2018-01-29T09:58:00',88.044,88.06,88.038,88.057,164.11,88.049,88.065,88.044,88.063,131.14,False
'2018-01-29T09:59:00',88.057,88.06,88.04,88.04,159.89,88.062,88.066,88.047,88.047,157.64,False
'2018-01-29T10:00:00',88.04,88.048,88.028,88.035,156.78,88.047,88.054,88.036,88.04,166.72,True
'2018-01-29T10:01:00',88.033,88.055,88.033,88.055,204.56,88.04,88.062,88.04,88.061,167.71,True
'2018-01-29T10:02:00',88.054,88.069,88.051,88.061,102.32,88.061,88.074,88.057,88.067,129.29,True
'2018-01-29T10:03:00',88.059,88.086,88.054,88.085,169.02,88.066,88.091,88.06,88.09,215.9,True
'2018-01-29T10:04:00',88.084,88.098,88.077,88.092,131.5,88.09,88.105,88.083,88.099,110.2,False
'2018-01-29T10:05:00',88.093,88.096,88.085,88.092,178.46,88.099,88.102,88.092,88.099,185.71,False
'2018-01-29T10:06:00',88.092,88.093,88.076,88.088,168.68,88.099,88.1,88.082,88.094,140.85,False
'2018-01-29T10:07:00',88.088,88.098,88.084,88.085,125.77,88.096,88.1,88.09,88.091,131.27,False
'2018-01-29T10:08:00',88.085,88.088,88.073,88.08,183.39,88.091,88.095,88.079,88.085,162.78,False
'2018-01-29T10:09:00',88.08,88.08,88.065,88.071,176.79,88.086,88.086,88.072,88.076,199.98,True
'2018-01-29T10:10:00',88.071,88.093,88.07,88.093,129.58,88.077,88.099,88.075,88.099,105.47,False
'2018-01-29T10:11:00',88.093,88.096,88.09,88.092,103.24,88.099,88.103,88.096,88.099,68.77,False
'2018-01-29T10:12:00',88.094,88.094,88.081,88.083,157.4,88.101,88.101,88.089,88.091,175.61,False
'2018-01-29T10:13:00',88.081,88.083,88.071,88.071,138.89,88.089,88.09,88.077,88.077,139.19,True
'2018-01-29T10:14:00',88.071,88.088,88.069,88.079,150.95,88.079,88.095,88.076,88.088,120.99,True
'2018-01-29T10:15:00',88.08,88.087,88.075,88.083,113.17,88.088,88.095,88.083,88.088,101.29,False
'2018-01-29T10:16:00',88.083,88.087,88.077,88.079,96.3,88.089,88.093,88.084,88.085,134.42,True
'2018-01-29T10:17:00',88.077,88.086,88.077,88.084,170.53,88.084,88.093,88.084,88.092,199.27,True
'2018-01-29T10:18:00',88.084,88.09,88.076,88.086,143.06,88.092,88.098,88.084,88.093,125.72,False
'2018-01-29T10:19:00',88.085,88.086,88.072,88.08,106.58,88.09,88.093,88.079,88.086,106.82,True
'2018-01-29T10:20:00',88.079,88.082,88.077,88.081,80.26,88.086,88.088,88.082,88.087,95.68,False
'2018-01-29T10:21:00',88.078,88.079,88.058,88.062,167.11,88.084,88.084,88.064,88.069,151.61,True
'2018-01-29T10:22:00',88.062,88.075,88.056,88.072,108.25,88.068,88.083,88.062,88.078,93.91,True
'2018-01-29T10:23:00',88.074,88.088,88.074,88.079,86.14,88.081,88.094,88.08,88.084,127.79,False
'2018-01-29T10:24:00',88.081,88.088,88.073,88.074,111.69,88.085,88.095,88.079,88.081,155.06,False
'2018-01-29T10:25:00',88.074,88.081,88.071,88.071,113.44,88.081,88.089,88.077,88.077,83.54,True
'2018-01-29T10:26:00',88.07,88.073,88.067,88.073,84.14,88.076,88.08,88.073,88.079,107.31,True
'2018-01-29T10:27:00',88.073,88.086,88.07,88.077,118.75,88.08,88.092,88.076,88.085,132.25,True
'2018-01-29T10:28:00',88.077,88.1,88.072,88.1,155.3,88.085,88.105,88.078,88.105,158.5,True
'2018-01-29T10:29:00',88.1,88.118,88.097,88.113,163.71,88.106,88.125,88.102,88.119,153.13,True
'2018-01-29T10:30:00',88.112,88.125,88.112,88.116,144.34,88.119,88.131,88.118,88.123,134.6,False
'2018-01-29T10:31:00',88.116,88.118,88.096,88.107,125.63,88.124,88.125,88.102,88.113,130.6,False
'2018-01-29T10:32:00',88.105,88.107,88.087,88.09,136.61,88.112,88.114,88.094,88.097,114.68,False
'2018-01-29T10:33:00',88.088,88.092,88.077,88.087,123.72,88.094,88.097,88.083,88.091,139.81,False
'2018-01-29T10:34:00',88.088,88.088,88.062,88.069,120.92,88.092,88.093,88.069,88.076,151.18,False
'2018-01-29T10:35:00',88.069,88.071,88.047,88.052,152.01,88.076,88.078,88.054,88.059,125.31,True
'2018-01-29T10:36:00',88.052,88.059,88.043,88.054,155.59,88.057,88.064,88.047,88.061,129.07,True
'2018-01-29T10:37:00',88.055,88.079,88.052,88.079,195.14,88.061,88.086,88.059,88.085,122.7,False
'2018-01-29T10:38:00',88.077,88.077,88.067,88.074,167.89,88.084,88.084,88.074,88.08,98.0,False
'2018-01-29T10:39:00',88.071,88.077,88.065,88.073,134.96,88.077,88.084,88.07,88.079,112.4,True
'2018-01-29T10:40:00',88.073,88.08,88.063,88.08,215.64,88.079,88.088,88.069,88.087,113.53,False
'2018-01-29T10:41:00',88.08,88.081,88.073,88.074,98.03,88.088,88.089,88.08,88.082,102.75,False
'2018-01-29T10:42:00',88.075,88.079,88.054,88.061,243.22,88.082,88.086,88.061,88.067,210.19,False
'2018-01-29T10:43:00',88.061,88.066,88.042,88.045,199.39,88.068,88.073,88.049,88.051,141.79,False
'2018-01-29T10:44:00',88.046,88.047,88.033,88.045,140.99,88.051,88.052,88.04,88.048,176.27,False
'2018-01-29T10:45:00',88.041,88.047,88.037,88.038,117.98,88.045,88.052,88.042,88.042,112.45,True
'2018-01-29T10:46:00',88.036,88.059,88.033,88.056,111.98,88.041,88.064,88.038,88.06,127.46,False
'2018-01-29T10:47:00',88.055,88.062,88.048,88.049,132.58,88.059,88.069,88.053,88.055,157.06,True
'2018-01-29T10:48:00',88.048,88.054,88.045,88.05,69.75,88.054,88.058,88.05,88.055,79.74,False
'2018-01-29T10:49:00',88.05,88.053,88.034,88.036,179.87,88.055,88.057,88.039,88.041,222.06,True
'2018-01-29T10:50:00',88.037,88.043,88.033,88.04,133.46,88.042,88.049,88.038,88.045,129.01,False
'2018-01-29T10:51:00',88.04,88.04,88.024,88.035,118.87,88.045,88.045,88.03,88.041,135.32,False
'2018-01-29T10:52:00',88.035,88.038,88.021,88.024,85.08,88.041,88.043,88.025,88.029,101.83,False
'2018-01-29T10:53:00',88.023,88.03,88.017,88.022,144.46,88.028,88.035,88.023,88.028,125.67,False
'2018-01-29T10:54:00',88.022,88.026,88.01,88.012,107.42,88.027,88.033,88.015,88.017,73.19,True
'2018-01-29T10:55:00',88.012,88.029,88.011,88.015,99.98,88.018,88.033,88.017,88.022,88.28,False
'2018-01-29T10:56:00',88.016,88.018,88.005,88.007,102.62,88.024,88.025,88.012,88.013,106.33,False
'2018-01-29T10:57:00',88.007,88.008,87.991,88.002,131.68,88.014,88.015,87.998,88.008,125.93,True
'2018-01-29T10:58:00',88.002,88.015,88.002,88.008,98.75,88.009,88.021,88.008,88.014,105.9,False
'2018-01-29T10:59:00',88.009,88.012,87.999,88.001,127.12,88.015,88.019,88.006,88.008,96.33,False
'2018-01-29T11:00:00',88.001,88.002,87.987,87.989,150.37,88.007,88.008,87.994,87.995,165.78,True
'2018-01-29T11:01:00',87.992,87.996,87.986,87.996,209.76,87.998,88.002,87.991,88.002,191.66,True
'2018-01-29T11:02:00',87.996,88.003,87.986,88.001,148.36,88.001,88.009,87.993,88.007,141.68,False
'2018-01-29T11:03:00',88.002,88.011,87.99,87.995,129.53,88.009,88.018,87.995,87.999,150.73,False
'2018-01-29T11:04:00',87.993,87.994,87.968,87.978,190.21,87.999,88.001,87.974,87.983,173.2,True
'2018-01-29T11:05:00',87.977,87.992,87.958,87.986,209.78,87.983,87.997,87.965,87.991,225.39,False
'2018-01-29T11:06:00',87.984,87.99,87.957,87.968,230.66,87.988,87.997,87.962,87.973,180.29,True
'2018-01-29T11:07:00',87.968,87.981,87.953,87.975,192.68,87.974,87.986,87.959,87.98,186.79,True
'2018-01-29T11:08:00',87.975,87.988,87.973,87.984,118.06,87.98,87.993,87.979,87.988,140.88,False
'2018-01-29T11:09:00',87.986,87.988,87.962,87.971,81.56,87.99,87.992,87.969,87.978,104.19,True
'2018-01-29T11:10:00',87.971,87.987,87.968,87.984,112.55,87.978,87.993,87.974,87.991,159.37,True
'2018-01-29T11:11:00',87.984,87.996,87.971,87.992,139.93,87.99,88.002,87.975,87.998,147.22,False
'2018-01-29T11:12:00',87.992,87.996,87.964,87.984,143.88,87.998,88.002,87.97,87.988,139.98,True
'2018-01-29T11:13:00',87.983,88.003,87.981,87.998,89.25,87.986,88.007,87.985,88.002,101.57,True
'2018-01-29T11:14:00',87.994,88.007,87.988,88.004,153.95,87.997,88.011,87.993,88.009,110.74,False
'2018-01-29T11:15:00',88.003,88.004,87.985,87.989,107.15,88.008,88.01,87.99,87.995,78.64,True
'2018-01-29T11:16:00',87.99,88.007,87.99,88.002,157.68,87.997,88.012,87.996,88.008,112.54,False
'2018-01-29T11:17:00',88.002,88.012,87.994,87.994,136.81,88.009,88.02,88.0,88.0,97.51,True
'2018-01-29T11:18:00',87.993,88.013,87.99,88.011,151.46,87.998,88.017,87.997,88.015,115.29,False
'2018-01-29T11:19:00',88.01,88.019,88.004,88.004,176.78,88.014,88.025,88.01,88.012,132.24,False
'2018-01-29T11:20:00',88.004,88.017,87.993,87.993,200.51,88.01,88.023,87.998,87.999,136.48,True
'2018-01-29T11:21:00',87.994,87.997,87.989,87.995,131.02,88.0,88.004,87.996,88.002,82.28,False
'2018-01-29T11:22:00',87.996,88.007,87.986,87.992,193.05,88.003,88.014,87.992,87.998,124.46,True
'2018-01-29T11:23:00',87.995,88.008,87.991,88.002,152.51,88.001,88.015,87.997,88.007,106.39,True
'2018-01-29T11:24:00',88.001,88.014,87.997,88.006,234.88,88.008,88.019,88.003,88.012,156.04,True
'2018-01-29T11:25:00',88.008,88.013,88.003,88.012,137.6,88.014,88.02,88.01,88.018,204.35,True
'2018-01-29T11:26:00',88.012,88.022,88.008,88.022,138.48,88.019,88.03,88.015,88.029,171.6,True
'2018-01-29T11:27:00',88.022,88.039,88.013,88.031,98.15,88.029,88.043,88.018,88.039,257.55,True
'2018-01-29T11:28:00',88.034,88.051,88.033,88.037,151.75,88.039,88.055,88.038,88.043,117.21,True
'2018-01-29T11:29:00',88.038,88.061,88.038,88.055,138.14,88.043,88.066,88.043,88.06,90.02,False
'2018-01-29T11:30:00',88.056,88.056,88.04,88.046,130.06,88.061,88.061,88.046,88.053,114.27,False
'2018-01-29T11:31:00',88.045,88.06,88.042,88.042,123.95,88.052,88.066,88.048,88.048,125.8,True
'2018-01-29T11:32:00',88.043,88.051,88.04,88.045,111.7,88.048,88.057,88.046,88.05,133.36,True
'2018-01-29T11:33:00',88.044,88.057,88.041,88.055,101.69,88.049,88.062,88.046,88.06,74.35,True
'2018-01-29T11:34:00',88.055,88.083,88.05,88.076,140.39,88.06,88.088,88.057,88.083,160.27,False
'2018-01-29T11:35:00',88.077,88.083,88.066,88.066,89.36,88.084,88.09,88.073,88.073,116.83,False
'2018-01-29T11:36:00',88.065,88.065,88.054,88.058,242.62,88.069,88.069,88.059,88.065,137.65,False
'2018-01-29T11:37:00',88.058,88.062,88.045,88.056,140.93,88.065,88.068,88.051,88.06,143.64,False
'2018-01-29T11:38:00',88.056,88.062,88.053,88.054,113.79,88.061,88.068,88.059,88.06,123.33,False
'2018-01-29T11:39:00',88.055,88.059,88.045,88.053,139.82,88.061,88.064,88.051,88.059,154.62,False
'2018-01-29T11:40:00',88.055,88.057,88.047,88.049,117.53,88.061,88.062,88.053,88.056,142.92,True
'2018-01-29T11:41:00',88.047,88.067,88.047,88.067,123.95,88.054,88.074,88.052,88.074,150.43,False
'2018-01-29T11:42:00',88.067,88.069,88.06,88.063,104.58,88.072,88.076,88.067,88.069,126.27,True
'2018-01-29T11:43:00',88.063,88.071,88.055,88.065,108.86,88.07,88.078,88.062,88.073,155.71,False
'2018-01-29T11:44:00',88.062,88.062,88.054,88.06,123.74,88.068,88.069,88.06,88.067,103.08,False
'2018-01-29T11:45:00',88.063,88.065,88.048,88.052,158.83,88.068,88.071,88.053,88.059,204.09,True
'2018-01-29T11:46:00',88.053,88.072,88.05,88.072,180.64,88.059,88.079,88.057,88.078,205.75,False
'2018-01-29T11:47:00',88.072,88.072,88.058,88.058,108.2,88.078,88.078,88.064,88.065,132.01,False
'2018-01-29T11:48:00',88.059,88.059,88.044,88.044,91.67,88.064,88.064,88.05,88.05,105.39,False
'2018-01-29T11:49:00',88.044,88.05,88.037,88.038,116.14,88.05,88.055,88.044,88.045,94.03,False
'2018-01-29T11:50:00',88.038,88.05,88.034,88.038,207.38,88.045,88.056,88.04,88.045,202.16,False
'2018-01-29T11:51:00',88.041,88.045,88.031,88.031,175.2,88.046,88.053,88.036,88.036,121.08,True
'2018-01-29T11:52:00',88.031,88.042,88.026,88.037,142.37,88.036,88.048,88.032,88.043,115.19,True
'2018-01-29T11:53:00',88.036,88.045,88.036,88.041,108.82,88.043,88.051,88.043,88.048,103.21,True
'2018-01-29T11:54:00',88.04,88.051,88.035,88.047,80.12,88.046,88.058,88.042,88.054,84.37,False
'2018-01-29T11:55:00',88.047,88.047,88.034,88.04,109.15,88.053,88.053,88.041,88.047,132.67,False
'2018-01-29T11:56:00',88.04,88.045,88.032,88.032,62.63,88.047,88.052,88.038,88.039,77.47,True
'2018-01-29T11:57:00',88.033,88.05,88.031,88.039,142.63,88.04,88.057,88.038,88.046,165.63,False
'2018-01-29T11:58:00',88.041,88.042,88.024,88.027,164.12,88.047,88.049,88.03,88.035,130.32,True
'2018-01-29T11:59:00',88.027,88.031,88.017,88.03,169.97,88.033,88.037,88.024,88.037,179.35,False
'2018-01-29T12:00:00',88.031,88.035,88.016,88.027,196.12,88.038,88.041,88.023,88.033,141.15,True
'2018-01-29T12:01:00',88.029,88.033,88.021,88.028,158.34,88.033,88.038,88.026,88.034,125.04,False
'2018-01-29T12:02:00',88.029,88.035,88.021,88.024,108.97,88.034,88.042,88.027,88.03,93.1,False
'2018-01-29T12:03:00',88.023,88.029,88.012,88.012,124.31,88.03,88.037,88.019,88.019,107.21,True
'2018-01-29T12:04:00',88.012,88.023,88.006,88.021,125.51,88.018,88.028,88.012,88.028,153.75,True
'2018-01-29T12:05:00',88.021,88.034,88.021,88.028,115.9,88.028,88.041,88.027,88.033,129.14,False
'2018-01-29T12:06:00',88.027,88.028,88.023,88.024,66.91,88.033,88.036,88.029,88.03,57.3,False
'2018-01-29T12:07:00',88.023,88.026,88.022,88.024,51.92,88.029,88.033,88.027,88.029,42.98,False
'2018-01-29T12:08:00',88.025,88.027,88.014,88.023,112.81,88.031,88.032,88.02,88.029,107.59,False
'2018-01-29T12:09:00',88.023,88.028,88.01,88.014,112.87,88.028,88.035,88.017,88.019,135.9,True
'2018-01-29T12:10:00',88.015,88.026,88.01,88.017,147.09,88.019,88.033,88.016,88.024,103.68,True
'2018-01-29T12:11:00',88.018,88.024,88.016,88.024,43.25,88.025,88.031,88.024,88.031,45.84,False
'2018-01-29T12:12:00',88.025,88.025,88.016,88.023,119.6,88.031,88.031,88.022,88.03,98.66,True
'2018-01-29T12:13:00',88.024,88.027,88.021,88.025,116.8,88.032,88.033,88.028,88.033,86.12,False
'2018-01-29T12:14:00',88.025,88.031,88.008,88.008,129.99,88.032,88.037,88.012,88.012,106.44,False
'2018-01-29T12:15:00',88.007,88.012,88.006,88.006,45.94,88.012,88.016,88.01,88.01,120.22,True
'2018-01-29T12:16:00',88.007,88.027,88.007,88.024,103.57,88.011,88.033,88.011,88.031,138.82,False
'2018-01-29T12:17:00',88.026,88.039,88.02,88.02,112.88,88.032,88.046,88.027,88.027,174.03,False
'2018-01-29T12:18:00',88.02,88.025,88.013,88.02,83.9,88.026,88.031,88.021,88.027,120.51,False
'2018-01-29T12:19:00',88.02,88.02,88.003,88.009,137.41,88.026,88.026,88.01,88.016,148.88,True
'2018-01-29T12:20:00',88.008,88.025,88.007,88.012,100.1,88.015,88.031,88.013,88.018,97.29,False
'2018-01-29T12:21:00',88.011,88.016,88.003,88.003,95.04,88.016,88.023,88.009,88.009,75.1,False
'2018-01-29T12:22:00',88.003,88.003,87.983,87.988,114.7,88.009,88.009,87.99,87.994,88.44,True
'2018-01-29T12:23:00',87.988,87.995,87.986,87.991,112.31,87.995,88.002,87.992,87.997,92.15,False
'2018-01-29T12:24:00',87.991,87.994,87.985,87.989,72.84,87.997,87.999,87.99,87.993,46.83,True
'2018-01-29T12:25:00',87.989,87.996,87.985,87.99,120.23,87.994,88.002,87.991,87.997,99.87,True
'2018-01-29T12:26:00',87.99,87.999,87.987,87.998,121.86,87.997,88.005,87.994,88.004,95.29,True
'2018-01-29T12:27:00',87.999,88.011,87.998,88.008,82.44,88.003,88.016,88.003,88.012,61.41,False
'2018-01-29T12:28:00',88.008,88.016,88.002,88.003,99.4,88.013,88.022,88.008,88.01,94.25,False
'2018-01-29T12:29:00',88.003,88.008,88.001,88.002,84.99,88.01,88.014,88.007,88.009,79.45,False
'2018-01-29T12:30:00',88.002,88.003,87.997,88.002,88.3,88.009,88.01,88.004,88.009,80.12,False
'2018-01-29T12:31:00',88.002,88.003,87.994,87.995,81.12,88.009,88.01,88.001,88.001,81.38,True
'2018-01-29T12:32:00',87.995,88.006,87.995,88.002,61.41,88.002,88.012,88.002,88.008,64.17,True
'2018-01-29T12:33:00',88.001,88.023,88.0,88.023,52.42,88.008,88.027,88.007,88.027,89.18,False
'2018-01-29T12:34:00',88.022,88.023,88.016,88.022,61.77,88.026,88.028,88.021,88.027,76.92,False
'2018-01-29T12:35:00',88.021,88.026,88.02,88.021,79.1,88.025,88.032,88.025,88.026,67.22,False
'2018-01-29T12:36:00',88.021,88.022,88.017,88.017,39.9,88.025,88.029,88.023,88.024,44.97,False
'2018-01-29T12:37:00',88.017,88.022,88.015,88.017,83.06,88.023,88.028,88.022,88.023,86.12,True
'2018-01-29T12:38:00',88.017,88.027,88.017,88.023,135.02,88.022,88.034,88.022,88.028,85.03,True
'2018-01-29T12:39:00',88.023,88.028,88.013,88.027,102.07,88.029,88.035,88.019,88.032,99.07,False
'2018-01-29T12:40:00',88.027,88.034,88.022,88.025,95.42,88.032,88.039,88.028,88.029,160.97,False
'2018-01-29T12:41:00',88.026,88.031,88.016,88.016,84.39,88.032,88.038,88.023,88.023,64.88,True
'2018-01-29T12:42:00',88.016,88.022,88.011,88.019,91.87,88.023,88.028,88.018,88.026,66.98,True
'2018-01-29T12:43:00',88.022,88.027,88.02,88.02,108.43,88.026,88.033,88.026,88.026,99.18,True
'2018-01-29T12:44:00',88.021,88.029,88.02,88.026,104.8,88.028,88.035,88.025,88.032,86.35,False
'2018-01-29T12:45:00',88.025,88.025,88.01,88.011,127.54,88.032,88.032,88.016,88.016,78.7,True
'2018-01-29T12:46:00',88.009,88.014,88.003,88.013,103.08,88.015,88.02,88.01,88.02,100.89,False
'2018-01-29T12:47:00',88.011,88.014,87.999,88.003,87.83,88.018,88.02,88.005,88.008,96.56,True
'2018-01-29T12:48:00',88.002,88.016,88.002,88.015,92.45,88.008,88.023,88.008,88.022,98.56,True
'2018-01-29T12:49:00',88.016,88.027,88.016,88.025,92.96,88.023,88.033,88.023,88.03,78.48,False
'2018-01-29T12:50:00',88.025,88.031,88.019,88.022,112.51,88.031,88.037,88.026,88.029,122.68,False
'2018-01-29T12:51:00',88.023,88.023,88.016,88.018,56.96,88.028,88.028,88.022,88.024,50.72,False
'2018-01-29T12:52:00',88.018,88.023,88.008,88.01,112.35,88.023,88.029,88.012,88.014,111.93,True
'2018-01-29T12:53:00',88.01,88.025,88.01,88.022,76.76,88.016,88.03,88.016,88.026,133.49,True
'2018-01-29T12:54:00',88.022,88.037,88.017,88.029,97.79,88.027,88.042,88.022,88.035,116.88,False
'2018-01-29T12:55:00',88.032,88.032,88.012,88.012,83.16,88.035,88.038,88.017,88.019,105.67,False
'2018-01-29T12:56:00',88.012,88.015,88.004,88.004,105.25,88.018,88.022,88.01,88.01,94.93,True
'2018-01-29T12:57:00',88.007,88.01,88.003,88.006,71.91,88.014,88.016,88.008,88.012,69.97,True
'2018-01-29T12:58:00',88.007,88.014,88.006,88.007,118.31,88.013,88.02,88.011,88.014,101.24,True
'2018-01-29T12:59:00',88.008,88.021,88.005,88.013,154.09,88.014,88.027,88.012,88.02,165.43,False
'2018-01-29T13:00:00',88.012,88.015,87.989,87.998,152.6,88.018,88.022,87.997,88.005,180.77,True
'2018-01-29T13:01:00',88.0,88.021,88.0,88.004,147.41,88.007,88.028,88.007,88.009,132.11,False
'2018-01-29T13:02:00',88.004,88.011,87.994,87.994,72.84,88.009,88.016,88.0,88.0,66.67,True
'2018-01-29T13:03:00',87.992,88.017,87.992,88.005,99.34,87.999,88.021,87.999,88.011,131.48,True
'2018-01-29T13:04:00',88.006,88.016,88.006,88.013,125.45,88.012,88.021,88.011,88.02,80.17,False
'2018-01-29T13:05:00',88.015,88.026,88.0,88.0,173.09,88.021,88.032,88.007,88.008,473.68,True
'2018-01-29T13:06:00',88.003,88.02,88.002,88.017,149.52,88.009,88.027,88.008,88.024,146.02,True
'2018-01-29T13:07:00',88.017,88.023,88.01,88.022,186.54,88.024,88.029,88.017,88.028,157.18,True
'2018-01-29T13:08:00',88.022,88.031,88.016,88.026,119.53,88.029,88.037,88.023,88.032,121.86,False
'2018-01-29T13:09:00',88.026,88.026,88.017,88.02,87.63,88.032,88.032,88.022,88.025,90.4,False
'2018-01-29T13:10:00',88.018,88.019,87.997,88.009,173.98,88.023,88.025,88.003,88.015,157.25,False
'2018-01-29T13:11:00',88.009,88.009,88.001,88.004,128.42,88.014,88.016,88.005,88.009,109.11,False
'2018-01-29T13:12:00',88.005,88.01,87.987,88.0,175.23,88.011,88.016,87.992,88.005,119.23,True
'2018-01-29T13:13:00',88.0,88.004,87.995,88.001,96.18,88.006,88.01,88.001,88.007,94.34,False
'2018-01-29T13:14:00',88.003,88.008,87.975,87.983,231.04,88.009,88.015,87.981,87.988,197.64,False
'2018-01-29T13:15:00',87.982,87.989,87.976,87.981,134.61,87.989,87.997,87.979,87.988,108.24,True
'2018-01-29T13:16:00',87.982,88.009,87.98,88.006,138.19,87.989,88.015,87.986,88.012,105.33,False
'2018-01-29T13:17:00',88.006,88.007,87.995,87.999,132.71,88.013,88.013,88.001,88.005,116.11,False
'2018-01-29T13:18:00',87.999,87.999,87.984,87.986,136.01,88.005,88.005,87.988,87.991,116.18,False
'2018-01-29T13:19:00',87.986,87.988,87.969,87.972,184.54,87.993,87.995,87.974,87.977,119.4,False
'2018-01-29T13:20:00',87.974,87.974,87.96,87.961,163.4,87.979,87.98,87.965,87.968,143.14,True
'2018-01-29T13:21:00',87.962,87.971,87.953,87.966,177.31,87.969,87.978,87.96,87.971,151.55,False
'2018-01-29T13:22:00',87.966,87.973,87.958,87.958,182.38,87.971,87.98,87.964,87.965,146.84,True
'2018-01-29T13:23:00',87.958,87.978,87.958,87.974,123.32,87.964,87.985,87.964,87.98,137.66,False
'2018-01-29T13:24:00',87.973,87.983,87.969,87.97,153.43,87.98,87.99,87.976,87.976,146.58,True
'2018-01-29T13:25:00',87.968,88.0,87.965,87.997,152.53,87.975,88.006,87.972,88.003,161.96,False
'2018-01-29T13:26:00',87.996,87.996,87.966,87.969,169.9,88.002,88.002,87.972,87.975,110.02,False
'2018-01-29T13:27:00',87.968,87.971,87.959,87.962,75.84,87.974,87.977,87.964,87.968,58.04,True
'2018-01-29T13:28:00',87.962,87.968,87.961,87.967,121.55,87.968,87.974,87.966,87.974,92.53,False
'2018-01-29T13:29:00',87.969,87.972,87.955,87.965,142.48,87.975,87.977,87.961,87.972,119.83,False
'2018-01-29T13:30:00',87.967,87.969,87.958,87.959,93.26,87.973,87.975,87.965,87.965,118.35,False
'2018-01-29T13:31:00',87.955,87.956,87.937,87.955,99.45,87.961,87.963,87.945,87.962,98.64,False
'2018-01-29T13:32:00',87.955,87.96,87.942,87.942,85.47,87.962,87.966,87.948,87.948,72.2,True
'2018-01-29T13:33:00',87.941,87.968,87.941,87.965,147.18,87.948,87.974,87.947,87.97,141.76,False
'2018-01-29T13:34:00',87.964,87.965,87.957,87.963,102.59,87.97,87.971,87.963,87.969,96.66,True
'2018-01-29T13:35:00',87.963,87.972,87.962,87.968,106.18,87.968,87.978,87.967,87.975,80.63,True
'2018-01-29T13:36:00',87.969,87.97,87.963,87.969,73.03,87.976,87.976,87.97,87.976,90.32,True
'2018-01-29T13:37:00',87.97,87.981,87.964,87.973,130.89,87.976,87.988,87.97,87.979,132.74,False
'2018-01-29T13:38:00',87.972,87.974,87.963,87.971,122.57,87.978,87.979,87.969,87.977,108.27,True
'2018-01-29T13:39:00',87.972,87.987,87.965,87.983,149.75,87.978,87.994,87.971,87.99,102.62,True
'2018-01-29T13:40:00',87.983,88.001,87.983,88.001,155.88,87.989,88.007,87.989,88.007,167.41,True
'2018-01-29T13:41:00',88.0,88.012,87.999,88.003,65.47,88.008,88.019,88.006,88.009,64.27,True
'2018-01-29T13:42:00',88.003,88.006,87.99,88.006,109.27,88.009,88.011,87.997,88.011,119.86,False
'2018-01-29T13:43:00',88.006,88.015,87.994,87.996,135.64,88.012,88.021,88.0,88.003,147.41,False
'2018-01-29T13:44:00',87.997,87.998,87.987,87.996,163.64,88.003,88.005,87.994,88.003,131.72,True
'2018-01-29T13:45:00',87.993,88.004,87.991,88.004,131.31,87.999,88.011,87.996,88.01,127.29,False
'2018-01-29T13:46:00',88.004,88.004,87.989,87.993,119.91,88.01,88.011,87.995,88.0,96.0,False
'2018-01-29T13:47:00',87.993,87.999,87.978,87.988,96.21,88.0,88.006,87.983,87.995,126.4,True
'2018-01-29T13:48:00',87.988,88.007,87.982,88.007,114.56,87.995,88.014,87.99,88.014,145.8,True
'2018-01-29T13:49:00',88.01,88.013,88.001,88.013,108.74,88.016,88.019,88.006,88.018,115.73,True
'2018-01-29T13:50:00',88.014,88.026,88.014,88.024,65.91,88.018,88.032,88.018,88.03,89.84,False
'2018-01-29T13:51:00',88.023,88.024,88.012,88.013,97.26,88.03,88.031,88.019,88.02,119.96,True
'2018-01-29T13:52:00',88.015,88.029,88.015,88.021,76.6,88.02,88.036,88.02,88.028,71.65,True
'2018-01-29T13:53:00',88.021,88.028,88.019,88.026,102.67,88.028,88.034,88.025,88.031,80.88,False
'2018-01-29T13:54:00',88.025,88.025,88.016,88.024,99.62,88.03,88.031,88.023,88.031,59.8,True
'2018-01-29T13:55:00',88.024,88.032,88.019,88.031,116.01,88.031,88.038,88.025,88.037,88.64,True
'2018-01-29T13:56:00',88.031,88.042,88.026,88.042,101.44,88.037,88.048,88.031,88.047,99.44,False
'2018-01-29T13:57:00',88.041,88.046,88.039,88.039,76.74,88.048,88.052,88.045,88.046,70.35,True
'2018-01-29T13:58:00',88.038,88.049,88.035,88.046,100.61,88.046,88.055,88.042,88.051,88.99,False
'2018-01-29T13:59:00',88.044,88.046,88.037,88.041,68.18,88.049,88.052,88.042,88.047,77.71,True
'2018-01-29T14:00:00',88.041,88.053,88.026,88.053,147.22,88.047,88.058,88.032,88.058,199.76,True
'2018-01-29T14:01:00',88.053,88.069,88.047,88.069,149.65,88.058,88.073,88.052,88.073,140.25,False
'2018-01-29T14:02:00',88.068,88.068,88.057,88.067,157.58,88.074,88.075,88.063,88.074,143.63,True
'2018-01-29T14:03:00',88.067,88.085,88.067,88.085,169.27,88.074,88.092,88.074,88.092,139.09,True
'2018-01-29T14:04:00',88.085,88.101,88.084,88.095,138.06,88.091,88.107,88.09,88.1,123.6,False
'2018-01-29T14:05:00',88.095,88.1,88.088,88.092,126.81,88.101,88.105,88.094,88.097,123.59,True
'2018-01-29T14:06:00',88.092,88.097,88.09,88.093,60.81,88.098,88.103,88.096,88.099,62.6,False
'2018-01-29T14:07:00',88.092,88.092,88.07,88.073,145.35,88.099,88.099,88.076,88.079,177.4,False
'2018-01-29T14:08:00',88.072,88.078,88.064,88.069,107.28,88.079,88.084,88.071,88.076,110.85,False
'2018-01-29T14:09:00',88.071,88.071,88.053,88.053,125.11,88.077,88.077,88.057,88.057,106.24,True
'2018-01-29T14:10:00',88.052,88.071,88.049,88.069,82.01,88.056,88.077,88.054,88.076,102.37,False
'2018-01-29T14:11:00',88.069,88.074,88.064,88.064,61.33,88.076,88.079,88.069,88.069,79.05,False
'2018-01-29T14:12:00',88.063,88.069,88.061,88.063,69.47,88.069,88.074,88.065,88.069,63.13,False
'2018-01-29T14:13:00',88.063,88.064,88.059,88.061,53.49,88.069,88.071,88.065,88.067,53.25,False
'2018-01-29T14:14:00',88.061,88.061,88.057,88.058,26.99,88.067,88.067,88.063,88.064,27.3,True
'2018-01-29T14:15:00',88.06,88.076,88.058,88.076,82.38,88.065,88.081,88.065,88.079,77.67,False
'2018-01-29T14:16:00',88.075,88.075,88.064,88.07,100.63,88.078,88.081,88.07,88.076,84.31,False
'2018-01-29T14:17:00',88.069,88.071,88.061,88.064,72.75,88.076,88.077,88.067,88.072,94.65,False
'2018-01-29T14:18:00',88.064,88.065,88.045,88.052,158.05,88.07,88.071,88.05,88.056,105.79,False
'2018-01-29T14:19:00',88.051,88.051,88.038,88.04,113.38,88.055,88.057,88.044,88.046,93.34,False
'2018-01-29T14:20:00',88.04,88.051,88.034,88.038,155.8,88.045,88.057,88.041,88.043,175.19,False
'2018-01-29T14:21:00',88.037,88.042,88.035,88.037,83.34,88.043,88.047,88.041,88.041,96.27,False
'2018-01-29T14:22:00',88.035,88.035,88.026,88.026,150.03,88.041,88.041,88.03,88.03,91.7,True
'2018-01-29T14:23:00',88.027,88.038,88.023,88.033,156.06,88.031,88.044,88.027,88.038,89.79,False
'2018-01-29T14:24:00',88.035,88.038,88.024,88.032,79.33,88.04,88.042,88.031,88.036,146.18,True
'2018-01-29T14:25:00',88.031,88.051,88.031,88.042,149.2,88.036,88.057,88.036,88.049,205.87,False
'2018-01-29T14:26:00',88.043,88.043,88.031,88.034,139.53,88.05,88.05,88.037,88.038,114.0,True
'2018-01-29T14:27:00',88.033,88.045,88.024,88.04,98.78,88.038,88.05,88.029,88.044,103.54,True
'2018-01-29T14:28:00',88.039,88.049,88.034,88.049,135.23,88.043,88.056,88.04,88.055,96.9,True
'2018-01-29T14:29:00',88.05,88.061,88.044,88.055,105.51,88.056,88.069,88.049,88.067,129.51,False
'2018-01-29T14:30:00',88.06,88.063,88.047,88.055,198.64,88.071,88.074,88.054,88.062,167.09,True
'2018-01-29T14:31:00',88.055,88.066,88.05,88.062,129.68,88.063,88.072,88.056,88.068,120.21,False
'2018-01-29T14:32:00',88.06,88.06,88.047,88.049,137.52,88.066,88.066,88.053,88.054,141.13,False
'2018-01-29T14:33:00',88.048,88.056,88.04,88.041,194.2,88.053,88.061,88.046,88.046,180.31,False
'2018-01-29T14:34:00',88.042,88.048,88.027,88.027,207.08,88.046,88.053,88.032,88.032,202.02,True
'2018-01-29T14:35:00',88.028,88.039,88.026,88.034,88.19,88.032,88.043,88.03,88.039,144.7,False
'2018-01-29T14:36:00',88.035,88.035,88.02,88.025,125.73,88.039,88.039,88.026,88.031,140.74,False
'2018-01-29T14:37:00',88.024,88.025,87.986,87.996,232.6,88.031,88.031,87.993,88.001,239.27,False
'2018-01-29T14:38:00',87.998,88.004,87.983,87.988,179.97,88.003,88.011,87.989,87.995,175.59,False
'2018-01-29T14:39:00',87.989,88.004,87.982,87.988,201.8,87.994,88.008,87.987,87.993,152.75,True
'2018-01-29T14:40:00',87.988,87.99,87.978,87.988,135.73,87.994,87.997,87.983,87.994,106.78,False
'2018-01-29T14:41:00',87.988,87.989,87.975,87.978,112.02,87.995,87.995,87.98,87.984,115.56,False
'2018-01-29T14:42:00',87.977,87.977,87.962,87.964,137.91,87.983,87.983,87.969,87.971,140.04,True
'2018-01-29T14:43:00',87.963,87.975,87.961,87.971,205.05,87.969,87.98,87.969,87.976,135.51,True
'2018-01-29T14:44:00',87.972,87.984,87.97,87.984,163.89,87.978,87.99,87.975,87.99,118.89,True
'2018-01-29T14:45:00',87.983,87.992,87.983,87.988,71.75,87.99,87.998,87.989,87.994,105.67,False
'2018-01-29T14:46:00',87.989,87.989,87.977,87.988,90.03,87.994,87.995,87.983,87.994,141.32,True
'2018-01-29T14:47:00',87.988,88.001,87.986,88.001,98.17,87.994,88.007,87.991,88.007,133.5,True
'2018-01-29T14:48:00',88.003,88.003,87.992,88.003,79.34,88.007,88.009,87.999,88.009,106.28,False
'2018-01-29T14:49:00',88.001,88.002,87.988,87.996,97.84,88.008,88.009,87.994,88.002,114.83,False
'2018-01-29T14:50:00',87.995,88.001,87.986,87.996,97.24,88.0,88.008,87.992,88.002,119.86,True
'2018-01-29T14:51:00',87.996,87.999,87.992,87.998,73.99,88.003,88.006,87.999,88.004,90.93,True
'2018-01-29T14:52:00',87.997,88.014,87.995,88.014,53.68,88.004,88.019,88.001,88.019,59.58,False
'2018-01-29T14:53:00',88.013,88.02,88.009,88.009,87.39,88.019,88.026,88.015,88.015,91.55,True
'2018-01-29T14:54:00',88.009,88.031,88.009,88.03,94.05,88.016,88.037,88.014,88.036,121.0,False
'2018-01-29T14:55:00',88.03,88.03,88.011,88.014,116.51,88.036,88.036,88.015,88.021,119.64,False
'2018-01-29T14:56:00',88.014,88.017,88.009,88.01,58.55,88.02,88.023,88.015,88.015,73.53,True
'2018-01-29T14:57:00',88.008,88.017,88.001,88.01,119.81,88.015,88.023,88.007,88.016,99.57,True
'2018-01-29T14:58:00',88.009,88.014,88.008,88.012,49.74,88.015,88.02,88.014,88.019,45.19,True
'2018-01-29T14:59:00',88.015,88.031,88.015,88.017,128.56,88.019,88.036,88.019,88.024,200.83,False
'2018-01-29T15:00:00',88.017,88.017,88.001,88.003,109.27,88.023,88.023,88.007,88.009,82.51,False
'2018-01-29T15:01:00',88.003,88.003,87.986,87.986,147.3,88.009,88.009,87.99,87.99,128.04,False
'2018-01-29T15:02:00',87.985,87.989,87.978,87.985,149.38,87.99,87.996,87.982,87.992,119.9,True
'2018-01-29T15:03:00',87.986,87.999,87.984,87.989,121.01,87.993,88.005,87.991,87.995,110.33,True
'2018-01-29T15:04:00',87.989,88.001,87.977,87.998,156.01,87.996,88.005,87.983,88.005,108.86,True
'2018-01-29T15:05:00',87.998,88.006,87.99,88.006,111.32,88.004,88.012,87.996,88.012,78.59,False
'2018-01-29T15:06:00',88.008,88.008,87.998,88.004,102.43,88.013,88.013,88.003,88.01,82.15,True
'2018-01-29T15:07:00',88.005,88.008,87.999,88.005,109.49,88.01,88.014,88.005,88.011,103.43,False
'2018-01-29T15:08:00',88.004,88.005,87.981,87.987,114.04,88.01,88.011,87.987,87.993,105.0,False
'2018-01-29T15:09:00',87.986,87.987,87.964,87.969,90.71,87.993,87.993,87.97,87.974,79.52,True
'2018-01-29T15:10:00',87.969,87.981,87.969,87.981,99.33,87.973,87.987,87.973,87.986,76.67,True
'2018-01-29T15:11:00',87.981,87.995,87.98,87.987,88.93,87.986,88.0,87.985,87.994,62.14,False
'2018-01-29T15:12:00',87.987,87.991,87.981,87.985,142.19,87.992,87.996,87.987,87.992,140.59,True
'2018-01-29T15:13:00',87.985,88.004,87.98,88.001,126.92,87.991,88.011,87.986,88.007,147.8,False
'2018-01-29T15:14:00',88.003,88.003,87.985,87.985,67.11,88.009,88.009,87.991,87.991,64.43,False
'2018-01-29T15:15:00',87.985,87.988,87.975,87.984,114.49,87.992,87.993,87.982,87.99,94.05,True
'2018-01-29T15:16:00',87.984,87.995,87.984,87.988,80.54,87.99,88.001,87.99,87.994,70.15,True
'2018-01-29T15:17:00',87.988,87.993,87.983,87.993,109.25,87.994,87.999,87.989,87.999,95.55,True
'2018-01-29T15:18:00',87.994,87.998,87.988,87.995,114.26,88.0,88.004,87.995,88.0,122.52,False
'2018-01-29T15:19:00',87.993,87.995,87.98,87.982,117.88,87.999,88.001,87.986,87.988,96.39,True
'2018-01-29T15:20:00',87.982,87.993,87.981,87.985,154.07,87.989,87.999,87.987,87.992,156.02,False
'2018-01-29T15:21:00',87.985,87.987,87.955,87.97,173.84,87.991,87.992,87.961,87.974,131.97,True
'2018-01-29T15:22:00',87.969,87.992,87.969,87.984,55.18,87.974,87.996,87.974,87.989,74.52,False
'2018-01-29T15:23:00',87.982,87.986,87.976,87.976,114.9,87.988,87.991,87.983,87.983,71.29,True
'2018-01-29T15:24:00',87.976,87.98,87.976,87.977,93.83,87.982,87.986,87.981,87.983,60.36,True
'2018-01-29T15:25:00',87.975,87.987,87.974,87.979,138.23,87.982,87.995,87.981,87.986,104.39,True
'2018-01-29T15:26:00',87.979,87.99,87.977,87.982,81.9,87.986,87.996,87.981,87.988,86.26,True
'2018-01-29T15:27:00',87.983,87.989,87.98,87.987,89.95,87.988,87.996,87.985,87.992,103.77,True
'2018-01-29T15:28:00',87.985,87.997,87.985,87.997,107.66,87.992,88.003,87.991,88.003,110.03,True
'2018-01-29T15:29:00',87.997,87.999,87.992,87.997,119.25,88.003,88.006,87.998,88.004,102.18,False
'2018-01-29T15:30:00',87.998,87.999,87.974,87.982,225.18,88.005,88.005,87.98,87.989,208.98,True
'2018-01-29T15:31:00',87.985,87.998,87.985,87.993,207.96,87.99,88.004,87.99,88.0,173.15,False
'2018-01-29T15:32:00',87.993,87.994,87.984,87.988,149.09,88.0,88.0,87.991,87.995,143.14,False
'2018-01-29T15:33:00',87.987,87.994,87.961,87.961,168.53,87.992,87.999,87.967,87.967,191.27,True
'2018-01-29T15:34:00',87.96,87.976,87.958,87.976,108.34,87.966,87.98,87.963,87.98,144.38,True
'2018-01-29T15:35:00',87.978,87.987,87.976,87.981,135.02,87.982,87.992,87.982,87.987,109.13,True
'2018-01-29T15:36:00',87.98,88.001,87.979,88.001,189.89,87.987,88.006,87.985,88.005,142.33,True
'2018-01-29T15:37:00',88.0,88.022,88.0,88.021,109.16,88.005,88.027,88.005,88.025,211.76,False
'2018-01-29T15:38:00',88.02,88.028,88.007,88.009,110.19,88.024,88.032,88.011,88.013,161.42,False
'2018-01-29T15:39:00',88.01,88.011,87.989,88.003,157.51,88.014,88.015,87.995,88.009,227.48,True
'2018-01-29T15:40:00',88.004,88.017,88.0,88.011,228.76,88.009,88.023,88.006,88.018,223.51,True
'2018-01-29T15:41:00',88.012,88.025,88.012,88.015,232.73,88.018,88.031,88.018,88.019,226.82,True
'2018-01-29T15:42:00',88.015,88.028,88.012,88.027,127.15,88.021,88.033,88.018,88.033,108.21,False
'2018-01-29T15:43:00',88.026,88.028,88.01,88.015,135.11,88.031,88.033,88.015,88.021,131.38,False
'2018-01-29T15:44:00',88.014,88.023,88.005,88.006,94.13,88.021,88.027,88.012,88.012,99.97,True
'2018-01-29T15:45:00',88.006,88.024,88.005,88.021,136.17,88.013,88.03,88.011,88.027,134.21,False
'2018-01-29T15:46:00',88.023,88.028,87.996,88.0,198.91,88.028,88.034,88.002,88.007,191.83,True
'2018-01-29T15:47:00',88.004,88.018,88.001,88.008,146.76,88.008,88.024,88.008,88.015,155.22,True
'2018-01-29T15:48:00',88.008,88.021,88.008,88.02,184.69,88.014,88.027,88.014,88.024,159.11,True
'2018-01-29T15:49:00',88.018,88.028,88.016,88.021,160.21,88.022,88.034,88.02,88.028,180.15,True
'2018-01-29T15:50:00',88.023,88.044,88.02,88.036,139.55,88.028,88.05,88.025,88.042,135.82,False
'2018-01-29T15:51:00',88.036,88.047,88.015,88.025,162.94,88.043,88.053,88.021,88.029,153.83,True
'2018-01-29T15:52:00',88.024,88.048,88.021,88.043,135.71,88.029,88.053,88.028,88.048,168.36,True
'2018-01-29T15:53:00',88.043,88.069,88.04,88.069,142.75,88.049,88.074,88.046,88.074,232.06,True
'2018-01-29T15:54:00',88.068,88.083,88.066,88.071,164.27,88.072,88.089,88.071,88.077,194.97,True
'2018-01-29T15:55:00',88.071,88.089,88.071,88.084,136.26,88.076,88.095,88.076,88.087,165.45,False
'2018-01-29T15:56:00',88.083,88.09,88.079,88.082,94.02,88.087,88.093,88.084,88.086,112.23,True
'2018-01-29T15:57:00',88.083,88.101,88.083,88.09,129.37,88.087,88.104,88.087,88.094,160.92,False
'2018-01-29T15:58:00',88.092,88.094,88.081,88.084,94.54,88.096,88.098,88.086,88.088,132.89,False
'2018-01-29T15:59:00',88.086,88.087,88.057,88.061,129.65,88.09,88.091,88.061,88.066,144.49,False
'2018-01-29T16:00:00',88.064,88.074,88.032,88.036,164.14,88.068,88.077,88.034,88.041,196.44,False
'2018-01-29T16:01:00',88.036,88.036,88.011,88.027,131.0,88.04,88.04,88.016,88.032,170.07,True
'2018-01-29T16:02:00',88.026,88.04,88.026,88.04,88.13,88.031,88.045,88.031,88.045,123.45,False
'2018-01-29T16:03:00',88.04,88.044,88.02,88.037,127.84,88.046,88.049,88.024,88.043,146.23,False
'2018-01-29T16:04:00',88.037,88.042,88.025,88.033,106.43,88.043,88.048,88.03,88.037,127.9,False
'2018-01-29T16:05:00',88.034,88.037,88.014,88.016,65.53,88.038,88.041,88.02,88.021,110.6,True
'2018-01-29T16:06:00',88.017,88.037,88.015,88.034,86.8,88.022,88.041,88.02,88.04,122.16,True
'2018-01-29T16:07:00',88.035,88.044,88.034,88.036,92.01,88.04,88.049,88.04,88.042,122.59,True
'2018-01-29T16:08:00',88.034,88.055,88.027,88.055,110.1,88.041,88.061,88.033,88.061,166.27,True
'2018-01-29T16:09:00',88.055,88.06,88.04,88.06,104.75,88.061,88.065,88.046,88.065,164.63,True
'2018-01-29T16:10:00',88.062,88.09,88.062,88.09,108.61,88.067,88.094,88.067,88.094,146.09,False
'2018-01-29T16:11:00',88.088,88.094,88.08,88.081,90.87,88.093,88.098,88.085,88.087,107.52,False
'2018-01-29T16:12:00',88.082,88.084,88.068,88.073,107.05,88.088,88.09,88.073,88.079,137.87,False
'2018-01-29T16:13:00',88.074,88.08,88.063,88.064,90.22,88.08,88.086,88.069,88.07,180.61,True
'2018-01-29T16:14:00',88.065,88.096,88.065,88.082,125.89,88.071,88.1,88.071,88.088,205.45,False
'2018-01-29T16:15:00',88.082,88.082,88.054,88.054,120.77,88.088,88.088,88.06,88.06,162.99,False
'2018-01-29T16:16:00',88.057,88.058,88.045,88.05,103.42,88.061,88.064,88.05,88.056,154.65,True
'2018-01-29T16:17:00',88.051,88.056,88.041,88.053,109.81,88.056,88.062,88.047,88.058,166.73,True
'2018-01-29T16:18:00',88.055,88.07,88.055,88.063,128.66,88.06,88.076,88.06,88.069,142.85,True
'2018-01-29T16:19:00',88.063,88.071,88.057,88.069,102.45,88.068,88.076,88.062,88.074,131.98,True
'2018-01-29T16:20:00',88.07,88.086,88.064,88.086,84.16,88.075,88.092,88.069,88.091,114.71,True
'2018-01-29T16:21:00',88.087,88.097,88.078,88.097,99.8,88.091,88.102,88.083,88.102,194.15,True
'2018-01-29T16:22:00',88.096,88.11,88.096,88.106,66.18,88.101,88.115,88.101,88.112,103.55,True
'2018-01-29T16:23:00',88.106,88.107,88.098,88.107,104.83,88.112,88.113,88.104,88.113,93.55,True
'2018-01-29T16:24:00',88.107,88.133,88.107,88.129,135.9,88.114,88.139,88.113,88.134,128.88,True
'2018-01-29T16:25:00',88.128,88.137,88.123,88.133,165.9,88.134,88.143,88.129,88.139,153.52,True
'2018-01-29T16:26:00',88.132,88.145,88.129,88.141,125.31,88.138,88.152,88.136,88.145,105.51,True
'2018-01-29T16:27:00',88.14,88.164,88.132,88.164,189.98,88.144,88.169,88.136,88.169,99.71,False
'2018-01-29T16:28:00',88.166,88.17,88.149,88.151,106.51,88.17,88.176,88.155,88.157,124.61,True
'2018-01-29T16:29:00',88.152,88.156,88.143,88.155,100.02,88.158,88.163,88.149,88.162,153.27,True
'2018-01-29T16:30:00',88.157,88.188,88.153,88.187,173.55,88.163,88.193,88.16,88.192,149.48,False
'2018-01-29T16:31:00',88.186,88.202,88.182,88.185,140.74,88.19,88.208,88.188,88.19,173.01,False
'2018-01-29T16:32:00',88.185,88.19,88.161,88.166,122.35,88.189,88.195,88.166,88.171,114.25,False
'2018-01-29T16:33:00',88.165,88.17,88.154,88.159,108.57,88.17,88.175,88.16,88.166,93.33,False
'2018-01-29T16:34:00',88.16,88.167,88.142,88.146,135.53,88.166,88.173,88.148,88.151,138.35,True
'2018-01-29T16:35:00',88.146,88.167,88.146,88.162,121.49,88.152,88.173,88.152,88.167,125.29,True
'2018-01-29T16:36:00',88.164,88.176,88.161,88.165,137.12,88.168,88.181,88.167,88.171,148.67,False
'2018-01-29T16:37:00',88.165,88.166,88.134,88.144,131.8,88.171,88.173,88.14,88.148,192.67,True
'2018-01-29T16:38:00',88.144,88.158,88.144,88.156,94.76,88.149,88.163,88.149,88.162,111.51,False
'2018-01-29T16:39:00',88.157,88.159,88.146,88.149,57.26,88.162,88.165,88.15,88.155,85.94,True
'2018-01-29T16:40:00',88.15,88.156,88.145,88.155,78.87,88.154,88.161,88.15,88.161,109.84,False
'2018-01-29T16:41:00',88.155,88.164,88.145,88.146,114.44,88.16,88.169,88.151,88.152,113.61,True
'2018-01-29T16:42:00',88.146,88.164,88.146,88.149,129.23,88.152,88.17,88.152,88.154,104.5,False
'2018-01-29T16:43:00',88.154,88.156,88.115,88.119,155.92,88.158,88.162,88.12,88.125,132.7,True
'2018-01-29T16:44:00',88.12,88.141,88.119,88.14,158.16,88.126,88.147,88.124,88.146,133.99,False
'2018-01-29T16:45:00',88.14,88.141,88.131,88.134,106.43,88.146,88.146,88.137,88.14,103.79,True
'2018-01-29T16:46:00',88.133,88.168,88.133,88.168,160.71,88.139,88.174,88.139,88.174,141.38,False
'2018-01-29T16:47:00',88.168,88.171,88.159,88.168,135.6,88.173,88.176,88.165,88.174,119.83,True
'2018-01-29T16:48:00',88.167,88.2,88.166,88.198,143.09,88.173,88.204,88.172,88.203,132.61,True
'2018-01-29T16:49:00',88.199,88.233,88.199,88.204,165.85,88.204,88.237,88.204,88.21,137.84,False
'2018-01-29T16:50:00',88.204,88.208,88.197,88.198,159.33,88.21,88.215,88.203,88.204,126.89,True
'2018-01-29T16:51:00',88.2,88.244,88.195,88.244,157.82,88.204,88.249,88.201,88.249,206.94,False
'2018-01-29T16:52:00',88.245,88.251,88.229,88.24,244.97,88.251,88.258,88.235,88.246,213.54,False
'2018-01-29T16:53:00',88.239,88.242,88.216,88.216,191.43,88.246,88.247,88.222,88.222,195.87,False
'2018-01-29T16:54:00',88.216,88.223,88.186,88.193,152.46,88.221,88.227,88.19,88.199,178.65,True
'2018-01-29T16:55:00',88.194,88.233,88.194,88.229,186.72,88.199,88.239,88.199,88.233,190.18,True
'2018-01-29T16:56:00',88.227,88.233,88.215,88.232,173.57,88.233,88.239,88.22,88.237,169.27,False
'2018-01-29T16:57:00',88.232,88.254,88.217,88.231,223.45,88.239,88.26,88.222,88.237,259.96,True
'2018-01-29T16:58:00',88.231,88.259,88.222,88.259,256.34,88.237,88.263,88.227,88.263,266.58,False
'2018-01-29T16:59:00',88.262,88.277,88.244,88.258,222.74,88.267,88.282,88.25,88.264,222.28,False
'2018-01-29T17:00:00',88.26,88.273,88.25,88.256,241.28,88.265,88.278,88.255,88.261,249.06,False
'2018-01-29T17:01:00',88.257,88.259,88.216,88.235,215.92,88.263,88.263,88.221,88.241,246.67,False
'2018-01-29T17:02:00',88.236,88.249,88.203,88.206,186.45,88.241,88.255,88.208,88.211,200.16,True
'2018-01-29T17:03:00',88.206,88.215,88.189,88.211,141.95,88.211,88.221,88.195,88.217,197.14,False
'2018-01-29T17:04:00',88.211,88.216,88.19,88.192,128.62,88.218,88.221,88.196,88.197,151.26,False
'2018-01-29T17:05:00',88.193,88.201,88.184,88.19,139.1,88.198,88.208,88.188,88.196,138.44,False
'2018-01-29T17:06:00',88.19,88.198,88.16,88.175,160.22,88.196,88.205,88.165,88.18,186.45,True
'2018-01-29T17:07:00',88.176,88.19,88.166,88.18,205.95,88.182,88.196,88.171,88.186,243.2,False
'2018-01-29T17:08:00',88.182,88.182,88.169,88.172,172.52,88.187,88.187,88.173,88.176,141.14,True
'2018-01-29T17:09:00',88.172,88.197,88.171,88.195,153.02,88.176,88.204,88.176,88.202,177.89,False
'2018-01-29T17:10:00',88.192,88.192,88.164,88.17,139.62,88.197,88.197,88.172,88.176,166.8,True
'2018-01-29T17:11:00',88.17,88.184,88.164,88.171,139.21,88.175,88.19,88.17,88.178,110.87,False
'2018-01-29T17:12:00',88.172,88.178,88.149,88.158,127.72,88.178,88.183,88.154,88.162,140.72,False
'2018-01-29T17:13:00',88.157,88.168,88.143,88.145,139.95,88.161,88.172,88.148,88.149,167.56,False
'2018-01-29T17:14:00',88.146,88.164,88.128,88.128,185.25,88.15,88.17,88.134,88.134,174.73,True
'2018-01-29T17:15:00',88.129,88.185,88.129,88.172,203.61,88.135,88.192,88.135,88.176,226.44,False
'2018-01-29T17:16:00',88.171,88.181,88.163,88.169,133.99,88.176,88.185,88.167,88.173,129.49,False
'2018-01-29T17:17:00',88.169,88.17,88.147,88.147,103.35,88.173,88.175,88.153,88.154,133.6,True
'2018-01-29T17:18:00',88.148,88.182,88.145,88.171,315.2,88.154,88.186,88.15,88.177,370.17,False
'2018-01-29T17:19:00',88.173,88.188,88.148,88.148,250.07,88.178,88.194,88.156,88.156,252.76,True
'2018-01-29T17:20:00',88.147,88.174,88.138,88.172,218.3,88.153,88.179,88.144,88.179,193.94,False
'2018-01-29T17:21:00',88.17,88.172,88.159,88.166,170.96,88.176,88.178,88.164,88.173,192.46,True
'2018-01-29T17:22:00',88.164,88.192,88.156,88.186,186.85,88.169,88.197,88.16,88.191,189.2,True
'2018-01-29T17:23:00',88.185,88.212,88.175,88.212,173.33,88.191,88.219,88.18,88.219,186.32,False
'2018-01-29T17:24:00',88.212,88.212,88.181,88.194,185.8,88.216,88.216,88.188,88.201,169.09,False
'2018-01-29T17:25:00',88.194,88.197,88.161,88.164,222.38,88.199,88.203,88.165,88.169,177.41,False
'2018-01-29T17:26:00',88.167,88.17,88.141,88.144,179.07,88.173,88.177,88.146,88.15,148.74,False
'2018-01-29T17:27:00',88.142,88.153,88.132,88.138,179.08,88.149,88.16,88.139,88.144,163.91,True
'2018-01-29T17:28:00',88.14,88.161,88.136,88.154,177.48,88.144,88.166,88.142,88.161,157.79,True
'2018-01-29T17:29:00',88.152,88.182,88.149,88.179,160.13,88.158,88.189,88.156,88.187,137.61,True
'2018-01-29T17:30:00',88.181,88.191,88.163,88.181,204.75,88.187,88.197,88.17,88.188,211.33,True
'2018-01-29T17:31:00',88.183,88.202,88.179,88.191,173.04,88.19,88.207,88.186,88.197,254.59,True
'2018-01-29T17:32:00',88.19,88.215,88.189,88.205,146.88,88.197,88.221,88.195,88.212,227.46,False
'2018-01-29T17:33:00',88.205,88.222,88.201,88.202,177.82,88.213,88.228,88.207,88.209,208.54,True
'2018-01-29T17:34:00',88.201,88.207,88.197,88.205,154.69,88.205,88.215,88.204,88.213,155.77,False
'2018-01-29T17:35:00',88.204,88.208,88.195,88.203,172.14,88.212,88.215,88.202,88.208,162.06,False
'2018-01-29T17:36:00',88.202,88.209,88.198,88.198,145.49,88.209,88.215,88.204,88.204,283.39,False
'2018-01-29T17:37:00',88.198,88.207,88.189,88.192,138.9,88.204,88.212,88.195,88.199,165.78,False
'2018-01-29T17:38:00',88.195,88.196,88.183,88.189,143.26,88.202,88.204,88.188,88.194,181.83,False
'2018-01-29T17:39:00',88.191,88.2,88.179,88.186,221.95,88.195,88.206,88.185,88.193,203.88,True
'2018-01-29T17:40:00',88.187,88.198,88.179,88.194,177.95,88.194,88.204,88.186,88.2,172.96,False
'2018-01-29T17:41:00',88.194,88.207,88.185,88.186,136.51,88.2,88.214,88.192,88.192,114.27,True
'2018-01-29T17:42:00',88.187,88.192,88.178,88.187,105.64,88.193,88.198,88.184,88.191,129.27,True
'2018-01-29T17:43:00',88.188,88.228,88.186,88.225,210.7,88.192,88.235,88.19,88.231,164.4,False
'2018-01-29T17:44:00',88.225,88.241,88.219,88.224,165.05,88.23,88.248,88.226,88.23,127.91,True
'2018-01-29T17:45:00',88.224,88.257,88.221,88.252,182.42,88.232,88.264,88.226,88.258,190.85,True
'2018-01-29T17:46:00',88.252,88.27,88.251,88.263,145.78,88.258,88.277,88.256,88.27,122.75,False
'2018-01-29T17:47:00',88.263,88.265,88.244,88.244,124.24,88.271,88.272,88.25,88.252,92.31,False
'2018-01-29T17:48:00',88.244,88.246,88.236,88.237,85.47,88.252,88.254,88.243,88.244,82.91,False
'2018-01-29T17:49:00',88.237,88.237,88.218,88.222,146.85,88.244,88.244,88.225,88.228,103.17,True
'2018-01-29T17:50:00',88.222,88.229,88.213,88.229,127.86,88.229,88.236,88.219,88.236,141.61,True
'2018-01-29T17:51:00',88.229,88.25,88.224,88.25,104.88,88.236,88.254,88.232,88.254,114.98,True
'2018-01-29T17:52:00',88.251,88.264,88.251,88.261,121.37,88.257,88.27,88.256,88.268,122.03,False
'2018-01-29T17:53:00',88.262,88.265,88.241,88.242,143.41,88.268,88.272,88.247,88.249,112.04,True
'2018-01-29T17:54:00',88.243,88.259,88.239,88.256,127.83,88.251,88.265,88.246,88.263,97.93,False
'2018-01-29T17:55:00',88.257,88.257,88.243,88.256,139.14,88.263,88.263,88.249,88.262,128.07,False
'2018-01-29T17:56:00',88.257,88.258,88.251,88.253,102.89,88.263,88.265,88.257,88.258,74.44,True
'2018-01-29T17:57:00',88.252,88.265,88.25,88.261,77.68,88.258,88.271,88.257,88.268,100.77,True
'2018-01-29T17:58:00',88.26,88.268,88.258,88.265,54.79,88.267,88.274,88.265,88.271,76.77,True
'2018-01-29T17:59:00',88.267,88.273,88.263,88.27,88.42,88.271,88.279,88.269,88.275,108.07,False
'2018-01-29T18:00:00',88.269,88.271,88.253,88.253,121.37,88.275,88.277,88.259,88.26,110.0,True
'2018-01-29T18:01:00',88.252,88.263,88.243,88.259,93.73,88.26,88.268,88.249,88.265,109.21,True
'2018-01-29T18:02:00',88.259,88.268,88.259,88.263,86.38,88.266,88.273,88.265,88.267,98.55,True
'2018-01-29T18:03:00',88.261,88.289,88.261,88.286,104.48,88.267,88.296,88.267,88.293,120.48,False
'2018-01-29T18:04:00',88.287,88.287,88.265,88.277,111.83,88.293,88.293,88.271,88.282,100.14,False
'2018-01-29T18:05:00',88.278,88.28,88.258,88.259,72.22,88.284,88.285,88.264,88.265,84.75,True
'2018-01-29T18:06:00',88.26,88.269,88.259,88.269,66.1,88.265,88.274,88.265,88.274,90.54,True
'2018-01-29T18:07:00',88.269,88.286,88.261,88.277,168.62,88.274,88.294,88.268,88.285,178.8,True
'2018-01-29T18:08:00',88.277,88.293,88.271,88.293,111.6,88.284,88.3,88.278,88.3,98.94,False
'2018-01-29T18:09:00',88.294,88.294,88.272,88.278,156.36,88.301,88.301,88.279,88.284,107.68,False
'2018-01-29T18:10:00',88.279,88.288,88.273,88.275,182.62,88.284,88.294,88.281,88.283,117.56,False
'2018-01-29T18:11:00',88.275,88.275,88.258,88.272,152.32,88.281,88.281,88.265,88.278,117.58,True
'2018-01-29T18:12:00',88.273,88.285,88.271,88.285,121.14,88.279,88.29,88.276,88.29,103.87,False
'2018-01-29T18:13:00',88.285,88.292,88.272,88.285,109.56,88.289,88.298,88.278,88.289,120.44,True
'2018-01-29T18:14:00',88.288,88.301,88.282,88.293,93.56,88.292,88.307,88.288,88.299,91.56,True
'2018-01-29T18:15:00',88.294,88.3,88.292,88.295,81.56,88.299,88.306,88.299,88.299,97.16,True
'2018-01-29T18:16:00',88.296,88.317,88.295,88.309,114.5,88.301,88.324,88.299,88.315,113.96,False
'2018-01-29T18:17:00',88.309,88.309,88.29,88.302,138.91,88.315,88.315,88.297,88.309,149.18,True
'2018-01-29T18:18:00',88.301,88.31,88.299,88.307,108.59,88.308,88.317,88.306,88.314,108.88,True
'2018-01-29T18:19:00',88.307,88.319,88.306,88.315,147.59,88.314,88.326,88.313,88.322,118.79,True
'2018-01-29T18:20:00',88.317,88.317,88.307,88.316,99.51,88.323,88.324,88.314,88.323,75.31,False
'2018-01-29T18:21:00',88.317,88.317,88.304,88.309,97.73,88.324,88.324,88.311,88.316,103.66,True
'2018-01-29T18:22:00',88.311,88.317,88.301,88.314,140.47,88.316,88.322,88.309,88.318,149.54,False
'2018-01-29T18:23:00',88.315,88.316,88.302,88.306,103.55,88.319,88.321,88.306,88.31,51.81,False
'2018-01-29T18:24:00',88.305,88.309,88.302,88.305,100.02,88.308,88.316,88.308,88.31,98.72,True
'2018-01-29T18:25:00',88.306,88.314,88.295,88.307,131.1,88.311,88.322,88.301,88.314,147.82,True
'2018-01-29T18:26:00',88.308,88.318,88.302,88.318,118.18,88.313,88.326,88.308,88.326,155.87,True
'2018-01-29T18:27:00',88.322,88.325,88.316,88.321,66.03,88.328,88.33,88.323,88.326,76.68,True
'2018-01-29T18:28:00',88.319,88.332,88.318,88.332,82.89,88.324,88.335,88.324,88.335,92.34,False
'2018-01-29T18:29:00',88.331,88.333,88.325,88.327,94.48,88.335,88.339,88.331,88.332,79.07,False
'2018-01-29T18:30:00',88.328,88.329,88.313,88.32,138.61,88.332,88.334,88.319,88.326,105.6,False
'2018-01-29T18:31:00',88.32,88.321,88.302,88.31,110.99,88.326,88.328,88.308,88.315,92.31,False
'2018-01-29T18:32:00',88.312,88.312,88.295,88.301,90.31,88.316,88.318,88.302,88.308,92.87,False
'2018-01-29T18:33:00',88.302,88.303,88.283,88.288,110.85,88.308,88.308,88.288,88.295,145.22,False
'2018-01-29T18:34:00',88.287,88.293,88.283,88.285,91.26,88.294,88.3,88.29,88.293,90.11,True
'2018-01-29T18:35:00',88.286,88.302,88.283,88.302,99.76,88.293,88.31,88.29,88.31,103.68,True
'2018-01-29T18:36:00',88.3,88.314,88.297,88.313,60.22,88.308,88.321,88.304,88.32,64.14,False
'2018-01-29T18:37:00',88.314,88.319,88.311,88.313,115.34,88.321,88.325,88.317,88.32,135.57,False
'2018-01-29T18:38:00',88.313,88.316,88.307,88.307,31.0,88.32,88.322,88.313,88.313,41.93,False
'2018-01-29T18:39:00',88.306,88.311,88.293,88.293,63.92,88.313,88.317,88.3,88.3,76.13,True
'2018-01-29T18:40:00',88.295,88.302,88.295,88.298,63.65,88.302,88.309,88.3,88.303,67.04,True
'2018-01-29T18:41:00',88.297,88.306,88.297,88.3,81.02,88.303,88.312,88.303,88.306,62.66,False
'2018-01-29T18:42:00',88.299,88.301,88.282,88.282,84.24,88.305,88.307,88.289,88.289,78.33,False
'2018-01-29T18:43:00',88.283,88.286,88.275,88.281,90.17,88.289,88.293,88.281,88.288,113.85,True
'2018-01-29T18:44:00',88.282,88.298,88.281,88.298,74.43,88.288,88.304,88.287,88.304,93.03,True
'2018-01-29T18:45:00',88.298,88.317,88.297,88.31,133.13,88.305,88.323,88.302,88.317,137.12,False
'2018-01-29T18:46:00',88.31,88.315,88.306,88.31,65.61,88.317,88.321,88.312,88.317,84.1,False
'2018-01-29T18:47:00',88.311,88.311,88.291,88.293,80.26,88.316,88.318,88.295,88.3,91.61,False
'2018-01-29T18:48:00',88.294,88.297,88.291,88.291,39.05,88.3,88.303,88.296,88.296,40.68,False
'2018-01-29T18:49:00',88.291,88.293,88.279,88.279,82.38,88.298,88.3,88.285,88.285,112.02,False
'2018-01-29T18:50:00',88.277,88.277,88.27,88.276,80.02,88.283,88.283,88.274,88.282,110.83,True
'2018-01-29T18:51:00',88.277,88.29,88.277,88.287,115.84,88.283,88.296,88.283,88.294,120.42,False
'2018-01-29T18:52:00',88.289,88.29,88.279,88.279,72.04,88.296,88.296,88.284,88.285,73.95,True
'2018-01-29T18:53:00',88.281,88.293,88.277,88.28,89.76,88.287,88.299,88.283,88.287,106.74,False
'2018-01-29T18:54:00',88.28,88.283,88.275,88.278,65.71,88.286,88.29,88.281,88.286,75.49,False
'2018-01-29T18:55:00',88.278,88.279,88.266,88.273,72.63,88.285,88.285,88.272,88.279,75.93,False
'2018-01-29T18:56:00',88.277,88.281,88.268,88.268,67.98,88.281,88.287,88.275,88.275,86.14,True
'2018-01-29T18:57:00',88.269,88.286,88.269,88.285,82.81,88.276,88.291,88.276,88.291,126.85,True
'2018-01-29T18:58:00',88.284,88.309,88.283,88.307,95.7,88.291,88.317,88.289,88.315,123.13,False
'2018-01-29T18:59:00',88.306,88.306,88.287,88.29,106.73,88.313,88.313,88.294,88.297,129.64,False
'2018-01-29T19:00:00',88.292,88.296,88.282,88.282,116.98,88.299,88.304,88.29,88.29,125.99,True
'2018-01-29T19:01:00',88.281,88.285,88.279,88.284,89.45,88.288,88.293,88.286,88.291,119.54,False
'2018-01-29T19:02:00',88.283,88.285,88.276,88.281,88.49,88.291,88.292,88.282,88.286,95.02,False
'2018-01-29T19:03:00',88.279,88.28,88.272,88.275,56.28,88.284,88.288,88.279,88.281,69.1,False
'2018-01-29T19:04:00',88.275,88.275,88.268,88.274,70.01,88.281,88.281,88.275,88.28,91.72,False
'2018-01-29T19:05:00',88.273,88.273,88.262,88.269,79.03,88.28,88.28,88.268,88.275,92.79,False
'2018-01-29T19:06:00',88.269,88.273,88.265,88.268,75.78,88.276,88.279,88.271,88.273,104.5,False
'2018-01-29T19:07:00',88.269,88.274,88.256,88.257,88.36,88.273,88.281,88.263,88.263,105.34,True
'2018-01-29T19:08:00',88.254,88.26,88.245,88.259,82.36,88.261,88.268,88.251,88.267,81.34,True
'2018-01-29T19:09:00',88.261,88.265,88.254,88.26,152.01,88.269,88.272,88.261,88.267,138.06,True
'2018-01-29T19:10:00',88.261,88.28,88.261,88.277,125.15,88.268,88.288,88.268,88.285,131.48,True
'2018-01-29T19:11:00',88.278,88.282,88.274,88.282,72.88,88.286,88.289,88.281,88.289,79.48,False
'2018-01-29T19:12:00',88.28,88.29,88.267,88.273,153.95,88.286,88.298,88.274,88.281,157.78,False
'2018-01-29T19:13:00',88.275,88.278,88.27,88.27,39.04,88.282,88.285,88.278,88.279,47.71,True
'2018-01-29T19:14:00',88.272,88.272,88.265,88.271,46.75,88.279,88.281,88.272,88.278,57.47,True
'2018-01-29T19:15:00',88.272,88.28,88.27,88.275,69.43,88.279,88.287,88.279,88.282,101.16,True
'2018-01-29T19:16:00',88.276,88.288,88.272,88.287,55.67,88.283,88.296,88.279,88.296,73.3,True
'2018-01-29T19:17:00',88.288,88.295,88.284,88.295,57.04,88.295,88.303,88.29,88.303,70.84,True
'2018-01-29T19:18:00',88.299,88.3,88.293,88.298,80.15,88.304,88.309,88.301,88.304,117.23,False
'2018-01-29T19:19:00',88.296,88.305,88.29,88.29,78.59,88.303,88.311,88.296,88.298,131.1,False
'2018-01-29T19:20:00',88.29,88.294,88.282,88.285,98.17,88.297,88.3,88.29,88.293,134.42,False
'2018-01-29T19:21:00',88.286,88.291,88.273,88.278,96.68,88.294,88.299,88.281,88.286,121.56,True
'2018-01-29T19:22:00',88.277,88.281,88.271,88.279,115.76,88.284,88.289,88.279,88.285,88.89,False
'2018-01-29T19:23:00',88.277,88.281,88.267,88.268,107.98,88.284,88.289,88.272,88.275,98.36,True
'2018-01-29T19:24:00',88.269,88.282,88.269,88.281,78.7,88.277,88.289,88.276,88.288,78.09,False
'2018-01-29T19:25:00',88.281,88.286,88.279,88.279,44.38,88.287,88.293,88.285,88.286,50.25,True
'2018-01-29T19:26:00',88.279,88.282,88.277,88.281,33.05,88.286,88.288,88.285,88.288,33.89,True
'2018-01-29T19:27:00',88.281,88.286,88.279,88.285,39.44,88.288,88.293,88.285,88.292,49.17,False
'2018-01-29T19:28:00',88.285,88.291,88.281,88.282,54.67,88.291,88.298,88.288,88.289,65.6,True
'2018-01-29T19:29:00',88.28,88.284,88.275,88.282,99.32,88.285,88.292,88.281,88.29,93.52,True
'2018-01-29T19:30:00',88.284,88.291,88.278,88.286,113.86,88.29,88.299,88.286,88.293,106.07,False
'2018-01-29T19:31:00',88.285,88.285,88.273,88.278,136.72,88.292,88.293,88.279,88.286,122.1,False
'2018-01-29T19:32:00',88.278,88.278,88.251,88.251,116.63,88.286,88.286,88.259,88.259,124.73,False
'2018-01-29T19:33:00',88.251,88.262,88.249,88.251,122.05,88.259,88.27,88.257,88.259,114.71,False
'2018-01-29T19:34:00',88.25,88.255,88.236,88.237,109.73,88.257,88.262,88.242,88.244,92.32,False
'2018-01-29T19:35:00',88.237,88.247,88.236,88.236,60.04,88.243,88.253,88.243,88.244,73.96,True
'2018-01-29T19:36:00',88.237,88.246,88.237,88.243,96.26,88.243,88.253,88.243,88.25,94.2,True
'2018-01-29T19:37:00',88.245,88.25,88.244,88.246,86.89,88.25,88.257,88.25,88.253,96.42,False
'2018-01-29T19:38:00',88.245,88.25,88.24,88.24,69.52,88.253,88.257,88.247,88.247,68.98,False
'2018-01-29T19:39:00',88.24,88.247,88.236,88.24,99.1,88.246,88.254,88.243,88.246,80.14,True
'2018-01-29T19:40:00',88.24,88.245,88.237,88.242,78.55,88.247,88.253,88.245,88.25,66.41,True
'2018-01-29T19:41:00',88.242,88.246,88.24,88.244,59.34,88.25,88.254,88.248,88.251,42.24,True
'2018-01-29T19:42:00',88.244,88.249,88.238,88.247,104.95,88.252,88.255,88.246,88.254,125.53,True
'2018-01-29T19:43:00',88.247,88.25,88.244,88.25,64.36,88.251,88.257,88.249,88.256,127.96,True
'2018-01-29T19:44:00',88.249,88.257,88.246,88.251,41.35,88.256,88.263,88.25,88.256,74.13,True
'2018-01-29T19:45:00',88.251,88.257,88.248,88.252,79.68,88.255,88.265,88.253,88.26,121.34,True
'2018-01-29T19:46:00',88.252,88.271,88.25,88.264,111.18,88.259,88.278,88.257,88.271,131.93,False
'2018-01-29T19:47:00',88.266,88.267,88.257,88.259,59.29,88.271,88.273,88.265,88.267,63.72,True
'2018-01-29T19:48:00',88.257,88.261,88.255,88.26,42.98,88.265,88.269,88.262,88.268,42.39,False
'2018-01-29T19:49:00',88.26,88.261,88.244,88.245,76.5,88.268,88.268,88.251,88.253,81.72,False
'2018-01-29T19:50:00',88.245,88.248,88.241,88.244,65.53,88.253,88.256,88.249,88.252,65.68,True
'2018-01-29T19:51:00',88.244,88.249,88.243,88.248,44.21,88.251,88.256,88.25,88.256,48.23,False
'2018-01-29T19:52:00',88.247,88.248,88.241,88.243,46.58,88.253,88.256,88.249,88.251,48.85,False
'2018-01-29T19:53:00',88.243,88.243,88.23,88.234,86.51,88.252,88.252,88.238,88.241,86.49,True
'2018-01-29T19:54:00',88.238,88.24,88.229,88.236,141.25,88.243,88.247,88.236,88.243,153.12,True
'2018-01-29T19:55:00',88.236,88.243,88.232,88.243,88.55,88.243,88.25,88.24,88.249,80.59,False
'2018-01-29T19:56:00',88.243,88.243,88.226,88.232,106.36,88.249,88.249,88.233,88.24,119.28,True
'2018-01-29T19:57:00',88.236,88.241,88.234,88.237,85.23,88.242,88.248,88.241,88.245,89.08,False
'2018-01-29T19:58:00',88.235,88.237,88.23,88.237,77.11,88.243,88.245,88.237,88.245,91.99,True
'2018-01-29T19:59:00',88.238,88.241,88.234,88.241,93.37,88.246,88.249,88.241,88.249,113.66,True
'2018-01-29T20:00:00',88.241,88.264,88.238,88.263,127.7,88.249,88.272,88.246,88.271,121.4,True
'2018-01-29T20:01:00',88.264,88.294,88.254,88.287,160.8,88.272,88.301,88.261,88.293,119.26,False
'2018-01-29T20:02:00',88.286,88.288,88.271,88.271,108.2,88.292,88.296,88.278,88.278,90.83,True
'2018-01-29T20:03:00',88.271,88.289,88.268,88.28,146.85,88.279,88.297,88.276,88.288,116.88,False
'2018-01-29T20:04:00',88.276,88.276,88.26,88.265,93.86,88.284,88.284,88.267,88.271,80.06,True
'2018-01-29T20:05:00',88.266,88.274,88.265,88.265,48.22,88.273,88.281,88.272,88.273,39.96,True
'2018-01-29T20:06:00',88.268,88.278,88.268,88.271,83.38,88.274,88.286,88.274,88.278,57.06,False
'2018-01-29T20:07:00',88.271,88.279,88.262,88.262,86.9,88.278,88.285,88.269,88.269,96.69,False
'2018-01-29T20:08:00',88.258,88.258,88.244,88.244,76.76,88.265,88.265,88.251,88.251,79.95,True
'2018-01-29T20:09:00',88.245,88.254,88.244,88.254,41.41,88.25,88.259,88.25,88.259,38.57,False
'2018-01-29T20:10:00',88.255,88.256,88.25,88.25,24.8,88.26,88.261,88.256,88.257,26.46,False
'2018-01-29T20:11:00',88.249,88.249,88.24,88.244,74.24,88.256,88.256,88.247,88.249,70.19,True
'2018-01-29T20:12:00',88.245,88.256,88.245,88.252,65.68,88.25,88.261,88.25,88.259,75.66,True
'2018-01-29T20:13:00',88.253,88.269,88.244,88.257,174.11,88.259,88.276,88.252,88.265,156.79,True
'2018-01-29T20:14:00',88.257,88.266,88.254,88.266,159.02,88.265,88.274,88.26,88.273,119.98,True
'2018-01-29T20:15:00',88.263,88.281,88.258,88.269,234.05,88.271,88.289,88.265,88.275,223.87,False
'2018-01-29T20:16:00',88.27,88.276,88.261,88.264,120.37,88.276,88.283,88.268,88.27,103.74,False
'2018-01-29T20:17:00',88.263,88.266,88.254,88.257,126.93,88.27,88.273,88.262,88.265,109.08,False
'2018-01-29T20:18:00',88.258,88.259,88.248,88.249,143.86,88.265,88.266,88.255,88.256,139.41,False
'2018-01-29T20:19:00',88.249,88.253,88.237,88.242,122.24,88.256,88.261,88.245,88.25,123.94,False
'2018-01-29T20:20:00',88.243,88.246,88.232,88.239,72.02,88.25,88.253,88.24,88.247,68.27,False
'2018-01-29T20:21:00',88.238,88.242,88.231,88.236,110.8,88.246,88.25,88.239,88.243,101.27,False
'2018-01-29T20:22:00',88.236,88.241,88.234,88.236,77.93,88.243,88.248,88.24,88.242,79.78,False
'2018-01-29T20:23:00',88.237,88.244,88.235,88.235,60.05,88.245,88.251,88.241,88.241,69.68,False
'2018-01-29T20:24:00',88.235,88.237,88.227,88.229,117.15,88.241,88.244,88.234,88.236,105.11,True
'2018-01-29T20:25:00',88.23,88.238,88.23,88.236,102.36,88.237,88.246,88.237,88.242,160.48,False
'2018-01-29T20:26:00',88.235,88.235,88.219,88.223,81.37,88.24,88.24,88.226,88.23,202.12,False
'2018-01-29T20:27:00',88.223,88.223,88.213,88.218,39.01,88.23,88.23,88.219,88.225,46.54,True
'2018-01-29T20:28:00',88.218,88.232,88.218,88.227,83.11,88.224,88.239,88.224,88.234,83.46,True
'2018-01-29T20:29:00',88.227,88.24,88.227,88.239,93.04,88.234,88.248,88.234,88.248,77.64,False
'2018-01-29T20:30:00',88.24,88.244,88.231,88.232,93.46,88.247,88.251,88.238,88.238,85.05,True
'2018-01-29T20:31:00',88.234,88.244,88.23,88.236,99.54,88.238,88.252,88.238,88.241,80.3,False
'2018-01-29T20:32:00',88.237,88.238,88.227,88.231,70.43,88.242,88.244,88.234,88.239,60.83,False
'2018-01-29T20:33:00',88.232,88.242,88.226,88.229,133.8,88.24,88.248,88.233,88.235,146.77,False
'2018-01-29T20:34:00',88.229,88.229,88.217,88.217,91.36,88.235,88.235,88.224,88.225,90.49,True
'2018-01-29T20:35:00',88.219,88.231,88.219,88.23,92.93,88.226,88.238,88.226,88.237,76.34,True
'2018-01-29T20:36:00',88.23,88.236,88.227,88.23,71.11,88.237,88.243,88.233,88.238,70.03,False
'2018-01-29T20:37:00',88.231,88.239,88.228,88.228,73.04,88.238,88.247,88.235,88.236,65.93,True
'2018-01-29T20:38:00',88.225,88.238,88.221,88.232,107.5,88.232,88.246,88.229,88.239,109.71,False
'2018-01-29T20:39:00',88.236,88.238,88.213,88.215,79.42,88.242,88.245,88.221,88.221,83.08,True
'2018-01-29T20:40:00',88.212,88.218,88.206,88.215,122.57,88.219,88.222,88.212,88.222,103.53,True
'2018-01-29T20:41:00',88.215,88.223,88.213,88.223,104.5,88.223,88.229,88.219,88.229,76.15,False
'2018-01-29T20:42:00',88.224,88.226,88.221,88.223,48.03,88.23,88.233,88.228,88.229,39.34,False
'2018-01-29T20:43:00',88.224,88.226,88.222,88.222,80.15,88.232,88.233,88.228,88.228,41.81,True
'2018-01-29T20:44:00',88.222,88.232,88.222,88.226,58.59,88.229,88.238,88.229,88.234,41.37,True
'2018-01-29T20:45:00',88.229,88.24,88.226,88.236,94.3,88.234,88.247,88.232,88.243,103.81,False
'2018-01-29T20:46:00',88.236,88.24,88.229,88.229,41.57,88.243,88.247,88.236,88.236,49.0,True
'2018-01-29T20:47:00',88.227,88.24,88.227,88.237,53.38,88.234,88.247,88.234,88.245,53.27,True
'2018-01-29T20:48:00',88.235,88.248,88.234,88.246,94.42,88.243,88.255,88.243,88.254,94.17,False
'2018-01-29T20:49:00',88.249,88.25,88.244,88.246,39.32,88.257,88.258,88.251,88.254,45.12,True
'2018-01-29T20:50:00',88.248,88.258,88.247,88.255,37.14,88.255,88.264,88.255,88.263,56.77,False
'2018-01-29T20:51:00',88.255,88.255,88.242,88.245,61.47,88.263,88.263,88.25,88.251,65.94,False
'2018-01-29T20:52:00',88.245,88.245,88.23,88.23,83.39,88.252,88.252,88.235,88.236,61.34,False
'2018-01-29T20:53:00',88.231,88.243,88.229,88.229,96.23,88.237,88.249,88.233,88.236,43.79,False
'2018-01-29T20:54:00',88.228,88.231,88.223,88.223,79.86,88.234,88.235,88.227,88.227,35.48,True
'2018-01-29T20:55:00',88.223,88.25,88.223,88.248,109.44,88.23,88.259,88.23,88.256,127.58,False
'2018-01-29T20:56:00',88.247,88.248,88.242,88.242,62.97,88.255,88.256,88.249,88.25,67.59,True
'2018-01-29T20:57:00',88.244,88.256,88.244,88.256,77.89,88.25,88.263,88.25,88.262,80.85,True
'2018-01-29T20:58:00',88.256,88.264,88.256,88.26,26.15,88.262,88.271,88.262,88.268,37.76,True
'2018-01-29T20:59:00',88.26,88.272,88.251,88.261,157.66,88.268,88.277,88.258,88.269,139.51,False
'2018-01-29T21:00:00',88.265,88.265,88.232,88.233,142.82,88.269,88.272,88.24,88.24,132.24,False
'2018-01-29T21:01:00',88.234,88.235,88.226,88.231,72.64,88.241,88.242,88.233,88.238,60.22,True
'2018-01-29T21:02:00',88.229,88.234,88.227,88.232,89.75,88.238,88.242,88.235,88.24,80.02,True
'2018-01-29T21:03:00',88.231,88.243,88.231,88.235,79.72,88.239,88.251,88.239,88.243,88.2,False
'2018-01-29T21:04:00',88.233,88.237,88.227,88.227,55.97,88.241,88.244,88.235,88.235,49.63,True
'2018-01-29T21:05:00',88.226,88.24,88.226,88.236,68.01,88.234,88.247,88.234,88.244,56.89,False
'2018-01-29T21:06:00',88.236,88.239,88.228,88.228,45.22,88.242,88.247,88.236,88.236,36.98,True
'2018-01-29T21:07:00',88.231,88.233,88.227,88.233,63.99,88.239,88.241,88.235,88.241,62.58,True
'2018-01-29T21:08:00',88.232,88.241,88.228,88.237,59.49,88.24,88.248,88.234,88.244,43.58,True
'2018-01-29T21:09:00',88.238,88.249,88.238,88.249,40.05,88.246,88.257,88.246,88.257,30.22,True
'2018-01-29T21:10:00',88.251,88.256,88.242,88.254,82.41,88.257,88.263,88.25,88.263,79.89,False
'2018-01-29T21:11:00',88.254,88.254,88.246,88.246,29.46,88.261,88.261,88.252,88.254,24.34,False
'2018-01-29T21:12:00',88.246,88.249,88.24,88.24,113.92,88.254,88.257,88.247,88.247,103.6,True
'2018-01-29T21:13:00',88.24,88.248,88.236,88.247,110.44,88.248,88.256,88.245,88.255,97.06,True
'2018-01-29T21:14:00',88.247,88.251,88.245,88.248,99.62,88.256,88.26,88.252,88.256,72.01,True
'2018-01-29T21:15:00',88.25,88.26,88.25,88.259,100.33,88.257,88.268,88.257,88.267,104.07,True
'2018-01-29T21:16:00',88.26,88.264,88.253,88.264,62.66,88.267,88.272,88.261,88.271,61.4,False
'2018-01-29T21:17:00',88.264,88.264,88.24,88.244,71.23,88.271,88.271,88.247,88.251,79.34,True
'2018-01-29T21:18:00',88.244,88.248,88.241,88.246,80.06,88.25,88.254,88.248,88.253,89.48,False
'2018-01-29T21:19:00',88.246,88.25,88.235,88.236,74.94,88.253,88.257,88.24,88.242,141.32,False
'2018-01-29T21:20:00',88.235,88.238,88.226,88.227,47.13,88.241,88.244,88.234,88.234,86.85,True
'2018-01-29T21:21:00',88.226,88.232,88.223,88.23,83.99,88.234,88.24,88.23,88.237,76.02,True
'2018-01-29T21:22:00',88.229,88.236,88.227,88.232,48.73,88.237,88.244,88.235,88.24,36.68,False
'2018-01-29T21:23:00',88.232,88.235,88.223,88.226,105.94,88.238,88.243,88.231,88.233,79.24,True
'2018-01-29T21:24:00',88.228,88.24,88.228,88.238,95.47,88.235,88.248,88.235,88.245,79.88,False
'2018-01-29T21:25:00',88.238,88.238,88.232,88.232,62.18,88.245,88.245,88.24,88.24,45.43,False
'2018-01-29T21:26:00',88.231,88.235,88.223,88.224,102.93,88.237,88.242,88.231,88.232,70.54,True
'2018-01-29T21:27:00',88.227,88.232,88.219,88.231,65.32,88.234,88.239,88.226,88.238,59.19,False
'2018-01-29T21:28:00',88.231,88.232,88.22,88.222,100.59,88.238,88.24,88.228,88.228,87.38,False
'2018-01-29T21:29:00',88.223,88.225,88.219,88.219,78.68,88.229,88.232,88.223,88.228,64.52,True
'2018-01-29T21:30:00',88.219,88.223,88.214,88.223,102.87,88.227,88.231,88.221,88.231,92.83,False
'2018-01-29T21:31:00',88.223,88.223,88.203,88.206,84.45,88.231,88.231,88.21,88.214,68.02,True
'2018-01-29T21:32:00',88.206,88.215,88.203,88.214,81.35,88.214,88.223,88.211,88.222,73.45,True
'2018-01-29T21:33:00',88.214,88.215,88.206,88.215,76.61,88.222,88.223,88.214,88.223,72.98,True
'2018-01-29T21:34:00',88.215,88.224,88.212,88.216,98.01,88.223,88.232,88.221,88.224,90.61,False
'2018-01-29T21:35:00',88.215,88.217,88.208,88.208,70.37,88.224,88.224,88.216,88.216,50.94,False
'2018-01-29T21:36:00',88.209,88.211,88.195,88.197,92.22,88.217,88.219,88.203,88.204,54.12,True
'2018-01-29T21:37:00',88.199,88.205,88.199,88.199,88.74,88.208,88.213,88.207,88.208,68.37,False
'2018-01-29T21:38:00',88.199,88.199,88.19,88.191,87.56,88.207,88.207,88.198,88.199,49.83,False
'2018-01-29T21:39:00',88.191,88.202,88.189,88.191,148.42,88.199,88.208,88.197,88.197,80.41,False
'2018-01-29T21:40:00',88.19,88.198,88.18,88.188,107.96,88.197,88.206,88.189,88.196,84.87,False
'2018-01-29T21:41:00',88.188,88.194,88.162,88.164,141.49,88.196,88.201,88.168,88.172,145.18,True
'2018-01-29T21:42:00',88.165,88.18,88.163,88.176,81.44,88.172,88.188,88.17,88.184,88.14,True
'2018-01-29T21:43:00',88.177,88.191,88.171,88.187,113.64,88.183,88.199,88.178,88.196,101.71,True
'2018-01-29T21:44:00',88.189,88.19,88.175,88.189,108.49,88.197,88.199,88.183,88.195,104.81,False
'2018-01-29T21:45:00',88.189,88.189,88.158,88.166,99.83,88.195,88.196,88.166,88.173,107.27,True
'2018-01-29T21:46:00',88.165,88.18,88.164,88.175,91.33,88.172,88.187,88.171,88.183,62.81,True
'2018-01-29T21:47:00',88.176,88.183,88.175,88.183,71.28,88.184,88.191,88.183,88.19,57.05,False
'2018-01-29T21:48:00',88.183,88.184,88.17,88.18,119.86,88.191,88.193,88.179,88.187,96.12,False
'2018-01-29T21:49:00',88.18,88.181,88.163,88.169,183.2,88.189,88.189,88.171,88.177,147.86,True
'2018-01-29T21:50:00',88.173,88.187,88.173,88.187,156.21,88.18,88.195,88.18,88.194,109.74,False
'2018-01-29T21:51:00',88.185,88.187,88.171,88.182,158.36,88.193,88.195,88.178,88.19,120.32,True
'2018-01-29T21:52:00',88.184,88.192,88.182,88.192,107.41,88.192,88.199,88.19,88.199,96.7,True
'2018-01-29T21:53:00',88.191,88.202,88.191,88.202,113.93,88.199,88.21,88.199,88.21,119.38,False
'2018-01-29T21:54:00',88.201,88.202,88.189,88.198,73.21,88.209,88.209,88.194,88.205,77.17,True
'2018-01-29T21:55:00',88.197,88.21,88.197,88.203,105.22,88.205,88.216,88.205,88.208,79.53,True
'2018-01-29T21:56:00',88.203,88.205,88.196,88.205,124.87,88.209,88.214,88.204,88.214,91.94,False
'2018-01-29T21:57:00',88.204,88.205,88.19,88.194,140.63,88.212,88.214,88.198,88.201,108.26,True
'2018-01-29T21:58:00',88.194,88.203,88.189,88.194,110.54,88.201,88.211,88.196,88.203,95.89,False
'2018-01-29T21:59:00',88.194,88.21,88.177,88.183,59.22,88.203,88.216,88.181,88.187,92.03,True
'2018-01-29T22:00:00',88.181,88.219,88.173,88.204,51.19,88.185,88.227,88.181,88.21,61.3,False
'2018-01-29T22:01:00',88.207,88.212,88.192,88.193,40.35,88.211,88.218,88.196,88.199,24.84,False
'2018-01-29T22:02:00',88.193,88.195,88.189,88.193,38.88,88.2,88.202,88.195,88.199,14.45,False
'2018-01-29T22:03:00',88.193,88.194,88.189,88.19,18.68,88.2,88.2,88.193,88.197,9.66,False
'2018-01-29T22:04:00',88.19,88.197,88.186,88.188,48.86,88.194,88.205,88.192,88.196,85.34,True
'2018-01-29T22:05:00',88.188,88.195,88.188,88.195,19.34,88.192,88.203,88.192,88.202,34.18,False
'2018-01-29T22:06:00',88.194,88.197,88.189,88.189,29.43,88.203,88.203,88.196,88.196,65.62,False
'2018-01-29T22:07:00',88.189,88.192,88.181,88.181,20.48,88.196,88.199,88.188,88.188,33.63,True
'2018-01-29T22:08:00',88.182,88.183,88.181,88.183,19.45,88.19,88.19,88.19,88.19,52.59,True
'2018-01-29T22:09:00',88.183,88.186,88.182,88.185,27.16,88.192,88.193,88.191,88.193,45.39,True
'2018-01-29T22:10:00',88.185,88.192,88.181,88.192,53.89,88.193,88.199,88.19,88.199,106.54,True
'2018-01-29T22:11:00',88.194,88.196,88.191,88.195,41.56,88.2,88.205,88.199,88.202,65.3,False
'2018-01-29T22:12:00',88.195,88.195,88.189,88.189,31.02,88.203,88.204,88.197,88.197,47.05,False
'2018-01-29T22:13:00',88.189,88.19,88.188,88.188,32.86,88.197,88.197,88.196,88.197,53.37,True
'2018-01-29T22:14:00',88.19,88.197,88.19,88.196,31.71,88.197,88.205,88.197,88.205,63.74,True
'2018-01-29T22:15:00',88.196,88.198,88.195,88.198,7.24,88.203,88.206,88.203,88.206,10.87,True
'2018-01-29T22:16:00',88.198,88.2,88.198,88.2,23.0,88.205,88.209,88.205,88.208,21.3,False
'2018-01-29T22:17:00',88.2,88.2,88.2,88.2,7.01,88.208,88.208,88.208,88.208,7.5,False
'2018-01-29T22:18:00',88.201,88.203,88.193,88.194,32.34,88.208,88.208,88.201,88.203,39.07,True
'2018-01-29T22:19:00',88.192,88.2,88.191,88.2,27.35,88.199,88.209,88.199,88.209,36.01,True
'2018-01-29T22:20:00',88.2,88.204,88.198,88.203,28.16,88.207,88.212,88.207,88.212,31.43,False
'2018-01-29T22:21:00',88.203,88.208,88.203,88.203,20.04,88.212,88.215,88.211,88.212,34.27,False
'2018-01-29T22:22:00',88.203,88.205,88.202,88.203,24.97,88.21,88.212,88.207,88.21,47.19,False
'2018-01-29T22:23:00',88.202,88.203,88.196,88.2,25.48,88.209,88.209,88.203,88.206,38.36,True
'2018-01-29T22:24:00',88.2,88.202,88.2,88.201,17.98,88.206,88.21,88.206,88.208,18.3,False
'2018-01-29T22:25:00',88.2,88.205,88.192,88.192,49.72,88.207,88.213,88.199,88.199,52.75,True
'2018-01-29T22:26:00',88.192,88.202,88.191,88.201,57.73,88.199,88.21,88.197,88.21,52.32,False
'2018-01-29T22:27:00',88.2,88.2,88.179,88.179,61.43,88.209,88.209,88.187,88.187,54.71,True
'2018-01-29T22:28:00',88.177,88.188,88.176,88.185,54.47,88.186,88.197,88.185,88.193,48.28,True
'2018-01-29T22:29:00',88.186,88.202,88.185,88.187,108.39,88.195,88.21,88.193,88.195,80.22,False
'2018-01-29T22:30:00',88.186,88.191,88.179,88.179,48.77,88.195,88.199,88.188,88.188,25.82,True
'2018-01-29T22:31:00',88.18,88.18,88.174,88.18,32.33,88.189,88.189,88.182,88.189,27.33,True
'2018-01-29T22:32:00',88.18,88.182,88.179,88.181,41.83,88.189,88.19,88.187,88.189,20.71,True
'2018-01-29T22:33:00',88.181,88.196,88.181,88.195,71.6,88.19,88.205,88.19,88.205,75.85,True
'2018-01-29T22:34:00',88.195,88.204,88.192,88.199,74.59,88.204,88.213,88.201,88.208,72.48,False
'2018-01-29T22:35:00',88.199,88.201,88.196,88.199,45.08,88.208,88.21,88.205,88.208,26.02,True
'2018-01-29T22:36:00',88.2,88.204,88.2,88.204,30.56,88.209,88.213,88.209,88.213,17.85,True
'2018-01-29T22:37:00',88.205,88.206,88.204,88.205,16.61,88.214,88.215,88.212,88.214,16.92,True
'2018-01-29T22:38:00',88.206,88.214,88.205,88.209,43.26,88.215,88.222,88.214,88.218,49.66,False
'2018-01-29T22:39:00',88.21,88.211,88.207,88.209,32.49,88.218,88.22,88.216,88.218,35.11,True
'2018-01-29T22:40:00',88.21,88.213,88.207,88.212,49.79,88.219,88.221,88.215,88.221,42.97,False
'2018-01-29T22:41:00',88.212,88.213,88.21,88.212,32.81,88.221,88.221,88.219,88.221,22.15,True
'2018-01-29T22:42:00',88.213,88.213,88.212,88.213,15.48,88.221,88.222,88.221,88.221,14.43,False
'2018-01-29T22:43:00',88.212,88.213,88.212,88.213,16.34,88.221,88.221,88.22,88.221,12.45,False
'2018-01-29T22:44:00',88.212,88.214,88.211,88.211,19.87,88.221,88.223,88.22,88.222,16.54,False
'2018-01-29T22:45:00',88.208,88.213,88.203,88.209,52.09,88.224,88.225,88.212,88.218,58.69,True
'2018-01-29T22:46:00',88.21,88.215,88.208,88.212,59.59,88.219,88.222,88.217,88.221,47.93,True
'2018-01-29T22:47:00',88.212,88.22,88.208,88.22,39.06,88.22,88.23,88.217,88.23,29.6,False
'2018-01-29T22:48:00',88.221,88.221,88.212,88.212,22.24,88.23,88.23,88.22,88.22,16.84,True
'2018-01-29T22:49:00',88.211,88.212,88.21,88.212,37.33,88.22,88.221,88.218,88.221,17.1,False
'2018-01-29T22:50:00',88.212,88.212,88.19,88.192,68.29,88.221,88.221,88.194,88.201,49.2,False
'2018-01-29T22:51:00',88.191,88.193,88.19,88.19,16.62,88.201,88.201,88.199,88.199,11.86,True
'2018-01-29T22:52:00',88.19,88.206,88.19,88.197,23.19,88.199,88.216,88.199,88.208,24.06,True
'2018-01-29T22:53:00',88.197,88.206,88.197,88.203,17.25,88.207,88.215,88.206,88.212,18.93,False
'2018-01-29T22:54:00',88.2,88.2,88.181,88.191,41.2,88.212,88.214,88.194,88.202,38.61,True
'2018-01-29T22:55:00',88.192,88.196,88.181,88.195,83.43,88.202,88.207,88.194,88.206,84.48,False
'2018-01-29T22:56:00',88.196,88.203,88.191,88.191,22.0,88.207,88.214,88.201,88.202,22.0,True
'2018-01-29T22:57:00',88.191,88.197,88.191,88.195,29.0,88.203,88.21,88.202,88.21,30.33,True
'2018-01-29T22:58:00',88.194,88.203,88.194,88.203,22.0,88.207,88.217,88.207,88.216,24.36,False
'2018-01-29T22:59:00',88.203,88.203,88.168,88.168,32.71,88.213,88.217,88.199,88.199,42.08,False
'2018-01-29T23:00:00',88.166,88.171,88.161,88.162,7.83,88.207,88.212,88.196,88.196,9.72,False
'2018-01-29T23:01:00',88.163,88.165,88.157,88.161,12.0,88.197,88.199,88.186,88.194,10.5,True
'2018-01-29T23:02:00',88.162,88.162,88.162,88.162,3.0,88.195,88.196,88.195,88.196,3.0,True
'2018-01-29T23:03:00',88.175,88.185,88.164,88.185,18.75,88.196,88.225,88.194,88.219,17.25,True
'2018-01-29T23:04:00',88.191,88.199,88.191,88.194,9.0,88.225,88.232,88.225,88.228,9.39,False
'2018-01-29T23:05:00',88.193,88.205,88.192,88.195,27.5,88.225,88.228,88.224,88.225,37.63,True
'2018-01-29T23:06:00',88.203,88.203,88.195,88.196,11.5,88.226,88.227,88.224,88.225,13.09,True
'2018-01-29T23:07:00',88.197,88.232,88.197,88.232,39.5,88.225,88.255,88.225,88.255,42.96,False
'2018-01-29T23:08:00',88.231,88.235,88.227,88.227,21.0,88.255,88.255,88.251,88.251,21.19,False
'2018-01-29T23:09:00',88.224,88.224,88.174,88.174,69.38,88.248,88.251,88.206,88.206,59.83,True
'2018-01-29T23:10:00',88.175,88.185,88.175,88.18,31.89,88.206,88.214,88.206,88.212,29.82,True
'2018-01-29T23:11:00',88.185,88.187,88.184,88.187,14.56,88.211,88.211,88.209,88.209,16.32,True
'2018-01-29T23:12:00',88.186,88.203,88.186,88.192,23.5,88.209,88.22,88.209,88.22,24.88,True
'2018-01-29T23:13:00',88.193,88.209,88.185,88.209,41.24,88.221,88.232,88.209,88.231,40.63,False
'2018-01-29T23:14:00',88.209,88.215,88.203,88.205,51.71,88.228,88.236,88.225,88.231,49.44,True
'2018-01-29T23:15:00',88.209,88.212,88.199,88.209,58.99,88.232,88.233,88.223,88.232,53.19,False
'2018-01-29T23:16:00',88.209,88.212,88.2,88.2,196.59,88.232,88.234,88.221,88.221,179.94,True
'2018-01-29T23:17:00',88.2,88.201,88.199,88.2,17.96,88.222,88.224,88.221,88.222,17.7,False
'2018-01-29T23:18:00',88.201,88.201,88.187,88.191,31.25,88.222,88.222,88.208,88.212,38.02,False
'2018-01-29T23:19:00',88.19,88.19,88.186,88.187,15.66,88.212,88.212,88.207,88.207,22.71,False
'2018-01-29T23:20:00',88.187,88.188,88.186,88.187,25.95,88.205,88.205,88.199,88.201,33.65,False
'2018-01-29T23:21:00',88.188,88.188,88.187,88.187,18.6,88.205,88.206,88.199,88.2,33.23,True
'2018-01-29T23:22:00',88.19,88.203,88.188,88.202,34.41,88.203,88.225,88.203,88.223,49.89,False
'2018-01-29T23:23:00',88.203,88.204,88.174,88.174,27.9,88.223,88.224,88.195,88.197,40.15,True
'2018-01-29T23:24:00',88.175,88.191,88.175,88.191,56.65,88.197,88.213,88.197,88.213,50.21,False
'2018-01-29T23:25:00',88.191,88.2,88.177,88.179,135.06,88.212,88.217,88.198,88.199,85.63,False
'2018-01-29T23:26:00',88.179,88.179,88.156,88.157,60.47,88.199,88.199,88.177,88.177,56.72,True
'2018-01-29T23:27:00',88.156,88.159,88.155,88.158,39.39,88.177,88.181,88.177,88.179,37.73,True
'2018-01-29T23:28:00',88.157,88.16,88.153,88.159,29.86,88.178,88.18,88.172,88.18,41.22,True
'2018-01-29T23:29:00',88.159,88.184,88.159,88.178,153.26,88.181,88.207,88.178,88.189,152.87,False
'2018-01-29T23:30:00',88.178,88.185,88.159,88.17,99.42,88.19,88.203,88.174,88.189,57.4,True
'2018-01-29T23:31:00',88.17,88.183,88.164,88.182,87.73,88.188,88.201,88.183,88.201,47.4,True
'2018-01-29T23:32:00',88.182,88.19,88.162,88.182,100.57,88.201,88.21,88.181,88.202,82.96,False
'2018-01-29T23:33:00',88.182,88.19,88.174,88.182,153.08,88.202,88.206,88.188,88.195,161.19,False
'2018-01-29T23:34:00',88.184,88.191,88.177,88.177,35.99,88.197,88.206,88.194,88.198,39.31,True
'2018-01-29T23:35:00',88.181,88.202,88.18,88.191,125.35,88.199,88.22,88.199,88.205,156.34,False
'2018-01-29T23:36:00',88.189,88.196,88.169,88.174,78.63,88.204,88.213,88.186,88.195,99.69,False
'2018-01-29T23:37:00',88.173,88.182,88.154,88.158,141.13,88.194,88.205,88.173,88.176,162.59,True
'2018-01-29T23:38:00',88.156,88.176,88.154,88.166,88.76,88.173,88.196,88.172,88.186,103.61,True
'2018-01-29T23:39:00',88.165,88.168,88.157,88.168,45.47,88.186,88.191,88.177,88.19,61.47,False
'2018-01-29T23:40:00',88.167,88.172,88.163,88.163,72.28,88.19,88.196,88.181,88.181,78.17,True
'2018-01-29T23:41:00',88.164,88.174,88.16,88.174,52.28,88.181,88.194,88.176,88.194,61.06,False
'2018-01-29T23:42:00',88.174,88.174,88.165,88.171,28.62,88.195,88.195,88.187,88.189,29.24,True
'2018-01-29T23:43:00',88.171,88.181,88.171,88.179,15.66,88.191,88.197,88.19,88.194,20.92,False
'2018-01-29T23:44:00',88.18,88.18,88.176,88.177,17.0,88.194,88.194,88.19,88.193,20.9,True
'2018-01-29T23:45:00',88.178,88.181,88.177,88.179,22.35,88.193,88.199,88.193,88.199,31.12,True
'2018-01-29T23:46:00',88.179,88.184,88.179,88.184,32.82,88.198,88.203,88.198,88.202,33.34,True
'2018-01-29T23:47:00',88.184,88.187,88.178,88.187,24.93,88.201,88.201,88.198,88.201,25.1,True
'2018-01-29T23:48:00',88.188,88.188,88.179,88.188,45.63,88.204,88.206,88.197,88.206,52.49,False
'2018-01-29T23:49:00',88.188,88.193,88.185,88.185,60.8,88.206,88.211,88.202,88.202,66.33,True
'2018-01-29T23:50:00',88.184,88.187,88.184,88.187,22.6,88.203,88.204,88.203,88.204,17.75,False
'2018-01-29T23:51:00',88.188,88.191,88.179,88.184,43.46,88.203,88.207,88.193,88.199,55.73,False
'2018-01-29T23:52:00',88.183,88.188,88.181,88.181,23.43,88.199,88.201,88.194,88.194,20.82,False
'2018-01-29T23:53:00',88.179,88.181,88.177,88.177,27.29,88.194,88.195,88.192,88.192,24.87,True
'2018-01-29T23:54:00',88.178,88.182,88.177,88.182,13.33,88.192,88.193,88.191,88.193,11.19,True
'2018-01-29T23:55:00',88.182,88.191,88.18,88.188,52.83,88.197,88.205,88.197,88.204,74.18,False
'2018-01-29T23:56:00',88.188,88.19,88.185,88.188,26.79,88.204,88.204,88.201,88.203,35.28,False
'2018-01-29T23:57:00',88.188,88.192,88.171,88.174,129.87,88.205,88.207,88.186,88.188,138.76,False
'2018-01-29T23:58:00',88.172,88.177,88.164,88.168,70.34,88.188,88.188,88.177,88.182,60.25,True
'2018-01-29T23:59:00',88.167,88.188,88.159,88.182,125.84,88.174,88.205,88.173,88.199,158.81,False
'2018-01-30T00:00:00',88.182,88.186,88.171,88.171,54.45,88.2,88.2,88.182,88.182,47.36,False
'2018-01-30T00:01:00',88.171,88.171,88.155,88.165,78.09,88.181,88.181,88.167,88.174,65.15,False
'2018-01-30T00:02:00',88.164,88.164,88.15,88.15,40.68,88.174,88.174,88.155,88.156,39.96,False
'2018-01-30T00:03:00',88.149,88.156,88.14,88.147,80.95,88.157,88.166,88.148,88.157,84.46,True
'2018-01-30T00:04:00',88.147,88.17,88.143,88.166,64.11,88.157,88.182,88.153,88.178,57.72,False
'2018-01-30T00:05:00',88.165,88.166,88.156,88.157,50.01,88.178,88.178,88.166,88.166,52.6,False
'2018-01-30T00:06:00',88.159,88.162,88.153,88.153,38.69,88.168,88.171,88.161,88.162,29.37,True
'2018-01-30T00:07:00',88.154,88.169,88.154,88.169,36.85,88.162,88.178,88.162,88.178,29.0,True
'2018-01-30T00:08:00',88.167,88.183,88.166,88.181,52.91,88.178,88.188,88.177,88.187,38.38,False
'2018-01-30T00:09:00',88.181,88.185,88.177,88.177,25.13,88.186,88.195,88.185,88.185,23.64,False
'2018-01-30T00:10:00',88.177,88.177,88.173,88.174,24.44,88.183,88.183,88.181,88.182,24.44,True
'2018-01-30T00:11:00',88.172,88.184,88.162,88.181,71.24,88.181,88.193,88.171,88.191,57.7,True
'2018-01-30T00:12:00',88.18,88.189,88.178,88.189,30.01,88.191,88.198,88.189,88.198,33.67,False
'2018-01-30T00:13:00',88.19,88.195,88.176,88.18,52.59,88.2,88.204,88.188,88.191,60.0,True
'2018-01-30T00:14:00',88.18,88.198,88.18,88.192,35.44,88.191,88.209,88.191,88.203,31.71,True
'2018-01-30T00:15:00',88.194,88.196,88.19,88.196,20.7,88.204,88.206,88.198,88.204,21.51,False
'2018-01-30T00:16:00',88.195,88.197,88.191,88.195,23.83,88.204,88.205,88.2,88.203,24.12,False
'2018-01-30T00:17:00',88.195,88.195,88.179,88.189,36.99,88.203,88.203,88.189,88.196,36.73,True
'2018-01-30T00:18:00',88.189,88.199,88.189,88.19,43.79,88.198,88.205,88.196,88.196,45.6,True
'2018-01-30T00:19:00',88.19,88.199,88.189,88.193,43.38,88.196,88.204,88.196,88.201,32.94,False
'2018-01-30T00:20:00',88.193,88.197,88.184,88.19,56.27,88.201,88.204,88.193,88.198,46.1,False
'2018-01-30T00:21:00',88.188,88.189,88.188,88.189,8.99,88.197,88.198,88.196,88.198,10.52,False
'2018-01-30T00:22:00',88.188,88.188,88.184,88.185,26.97,88.198,88.198,88.192,88.192,24.97,True
'2018-01-30T00:23:00',88.185,88.194,88.183,88.194,38.84,88.192,88.2,88.187,88.2,31.37,True
'2018-01-30T00:24:00',88.196,88.199,88.193,88.196,48.62,88.203,88.205,88.201,88.203,49.06,True
'2018-01-30T00:25:00',88.195,88.228,88.195,88.225,162.36,88.203,88.233,88.202,88.233,59.74,False
'2018-01-30T00:26:00',88.225,88.23,88.212,88.214,233.04,88.232,88.235,88.221,88.221,104.91,False
'2018-01-30T00:27:00',88.215,88.219,88.209,88.213,30.94,88.223,88.226,88.216,88.219,43.06,False
'2018-01-30T00:28:00',88.213,88.214,88.212,88.212,25.95,88.219,88.22,88.216,88.216,25.79,True
'2018-01-30T00:29:00',88.213,88.219,88.209,88.216,67.75,88.218,88.228,88.216,88.225,57.85,True
'2018-01-30T00:30:00',88.216,88.241,88.216,88.241,163.58,88.226,88.25,88.225,88.25,122.94,False
'2018-01-30T00:31:00',88.24,88.24,88.226,88.229,49.95,88.249,88.249,88.235,88.237,43.86,False
'2018-01-30T00:32:00',88.229,88.231,88.22,88.22,46.46,88.237,88.239,88.229,88.23,55.31,False
'2018-01-30T00:33:00',88.222,88.224,88.214,88.216,50.92,88.23,88.232,88.222,88.224,46.5,True
'2018-01-30T00:34:00',88.216,88.218,88.211,88.216,51.9,88.224,88.227,88.218,88.225,44.87,False
'2018-01-30T00:35:00',88.218,88.224,88.212,88.212,61.27,88.225,88.231,88.219,88.219,56.25,False
'2018-01-30T00:36:00',88.212,88.214,88.206,88.208,56.81,88.22,88.222,88.213,88.214,35.83,False
'2018-01-30T00:37:00',88.208,88.208,88.194,88.195,85.76,88.213,88.213,88.2,88.202,49.06,False
'2018-01-30T00:38:00',88.197,88.203,88.19,88.19,53.34,88.204,88.211,88.197,88.198,52.18,False
'2018-01-30T00:39:00',88.189,88.19,88.182,88.186,57.04,88.197,88.197,88.189,88.19,50.74,True
'2018-01-30T00:40:00',88.187,88.213,88.185,88.211,62.7,88.193,88.221,88.193,88.22,56.93,True
'2018-01-30T00:41:00',88.211,88.213,88.211,88.212,22.54,88.219,88.221,88.219,88.22,24.73,False
'2018-01-30T00:42:00',88.212,88.212,88.21,88.21,7.55,88.218,88.219,88.217,88.217,9.18,False
'2018-01-30T00:43:00',88.21,88.223,88.188,88.196,112.08,88.218,88.232,88.196,88.202,79.07,True
'2018-01-30T00:44:00',88.2,88.205,88.196,88.202,46.71,88.206,88.21,88.202,88.208,32.0,True
'2018-01-30T00:45:00',88.202,88.213,88.2,88.204,64.87,88.208,88.219,88.206,88.211,46.49,False
'2018-01-30T00:46:00',88.204,88.204,88.182,88.186,79.36,88.21,88.21,88.191,88.193,43.87,True
'2018-01-30T00:47:00',88.186,88.19,88.186,88.188,17.26,88.192,88.199,88.191,88.197,12.19,True
'2018-01-30T00:48:00',88.19,88.193,88.19,88.193,28.37,88.198,88.202,88.198,88.202,22.67,False
'2018-01-30T00:49:00',88.193,88.193,88.187,88.187,37.17,88.202,88.202,88.196,88.197,29.62,False
'2018-01-30T00:50:00',88.187,88.189,88.181,88.185,58.08,88.197,88.198,88.19,88.194,63.46,False
'2018-01-30T00:51:00',88.185,88.185,88.183,88.183,22.0,88.194,88.194,88.192,88.193,16.86,True
'2018-01-30T00:52:00',88.183,88.2,88.183,88.192,36.19,88.193,88.209,88.193,88.202,33.36,False
'2018-01-30T00:53:00',88.192,88.197,88.189,88.191,64.18,88.203,88.206,88.197,88.2,55.72,True
'2018-01-30T00:54:00',88.191,88.207,88.191,88.202,34.94,88.2,88.214,88.2,88.212,37.52,False
'2018-01-30T00:55:00',88.202,88.202,88.196,88.196,60.83,88.209,88.21,88.204,88.204,39.02,False
'2018-01-30T00:56:00',88.196,88.197,88.189,88.189,26.5,88.204,88.205,88.195,88.195,23.48,False
'2018-01-30T00:57:00',88.188,88.19,88.183,88.183,58.48,88.194,88.198,88.19,88.19,61.62,False
'2018-01-30T00:58:00',88.182,88.185,88.173,88.182,50.24,88.189,88.19,88.181,88.187,49.81,True
'2018-01-30T00:59:00',88.182,88.203,88.182,88.197,71.4,88.188,88.211,88.188,88.204,67.04,True
'2018-01-30T01:00:00',88.198,88.221,88.198,88.21,127.48,88.204,88.229,88.204,88.219,94.79,False
'2018-01-30T01:01:00',88.21,88.213,88.191,88.202,133.18,88.218,88.221,88.2,88.208,103.55,False
'2018-01-30T01:02:00',88.201,88.204,88.197,88.2,67.14,88.206,88.213,88.203,88.208,70.84,False
'2018-01-30T01:03:00',88.199,88.199,88.181,88.185,114.42,88.207,88.207,88.189,88.194,108.22,True
'2018-01-30T01:04:00',88.184,88.202,88.18,88.192,101.54,88.192,88.21,88.189,88.197,124.4,True
'2018-01-30T01:05:00',88.189,88.213,88.188,88.206,109.43,88.197,88.221,88.196,88.215,92.3,True
'2018-01-30T01:06:00',88.209,88.214,88.201,88.208,102.42,88.217,88.222,88.209,88.216,101.24,False
'2018-01-30T01:07:00',88.208,88.208,88.188,88.19,115.13,88.215,88.215,88.196,88.197,77.86,True
'2018-01-30T01:08:00',88.19,88.215,88.19,88.213,113.02,88.197,88.222,88.197,88.221,116.75,True
'2018-01-30T01:09:00',88.213,88.228,88.211,88.221,155.39,88.222,88.236,88.219,88.228,162.93,True
'2018-01-30T01:10:00',88.22,88.231,88.215,88.222,84.55,88.226,88.237,88.221,88.229,96.14,True
'2018-01-30T01:11:00',88.223,88.238,88.223,88.233,78.92,88.229,88.243,88.229,88.239,91.94,False
'2018-01-30T01:12:00',88.231,88.232,88.219,88.219,103.72,88.237,88.24,88.227,88.227,87.6,True
'2018-01-30T01:13:00',88.22,88.235,88.219,88.224,107.95,88.226,88.242,88.226,88.23,103.91,False
'2018-01-30T01:14:00',88.224,88.226,88.212,88.212,99.02,88.231,88.232,88.218,88.218,88.74,True
'2018-01-30T01:15:00',88.21,88.221,88.199,88.221,162.15,88.218,88.229,88.207,88.229,135.4,False
'2018-01-30T01:16:00',88.222,88.227,88.198,88.201,103.21,88.23,88.233,88.206,88.207,100.47,False
'2018-01-30T01:17:00',88.202,88.202,88.178,88.18,82.34,88.208,88.209,88.185,88.189,91.01,True
'2018-01-30T01:18:00',88.18,88.207,88.176,88.203,143.53,88.189,88.214,88.183,88.209,188.67,False
'2018-01-30T01:19:00',88.203,88.204,88.18,88.193,99.91,88.211,88.211,88.186,88.198,123.99,True
'2018-01-30T01:20:00',88.192,88.202,88.184,88.194,67.57,88.196,88.21,88.191,88.202,76.24,True
'2018-01-30T01:21:00',88.194,88.207,88.181,88.199,141.62,88.201,88.213,88.187,88.206,193.18,True
'2018-01-30T01:22:00',88.198,88.205,88.189,88.205,101.05,88.206,88.212,88.196,88.212,92.9,False
'2018-01-30T01:23:00',88.208,88.21,88.182,88.186,109.65,88.215,88.217,88.19,88.191,103.13,False
'2018-01-30T01:24:00',88.184,88.197,88.17,88.171,127.33,88.193,88.204,88.176,88.177,123.54,True
'2018-01-30T01:25:00',88.171,88.187,88.168,88.184,122.83,88.176,88.196,88.173,88.192,127.72,False
'2018-01-30T01:26:00',88.184,88.191,88.173,88.175,124.08,88.19,88.198,88.179,88.181,133.32,False
'2018-01-30T01:27:00',88.175,88.176,88.158,88.168,96.56,88.18,88.181,88.165,88.178,90.01,False
'2018-01-30T01:28:00',88.17,88.182,88.16,88.16,133.95,88.178,88.191,88.168,88.168,151.52,False
'2018-01-30T01:29:00',88.159,88.164,88.126,88.143,240.2,88.167,88.17,88.138,88.156,193.14,True
'2018-01-30T01:30:00',88.143,88.193,88.143,88.177,161.41,88.156,88.202,88.156,88.185,144.53,True
'2018-01-30T01:31:00',88.177,88.186,88.169,88.186,108.98,88.185,88.194,88.177,88.194,115.54,True
'2018-01-30T01:32:00',88.185,88.2,88.183,88.196,178.04,88.194,88.208,88.193,88.205,147.18,True
'2018-01-30T01:33:00',88.196,88.21,88.191,88.209,188.72,88.205,88.218,88.2,88.218,180.07,True
'2018-01-30T01:34:00',88.209,88.229,88.207,88.228,161.71,88.217,88.236,88.215,88.236,192.95,True
'2018-01-30T01:35:00',88.23,88.236,88.215,88.236,89.32,88.237,88.24,88.22,88.24,99.11,True
'2018-01-30T01:36:00',88.236,88.248,88.236,88.241,119.46,88.241,88.256,88.241,88.247,96.01,True
'2018-01-30T01:37:00',88.24,88.25,88.235,88.25,84.75,88.245,88.256,88.239,88.256,67.09,False
'2018-01-30T01:38:00',88.249,88.259,88.24,88.24,138.95,88.256,88.266,88.248,88.248,112.23,True
'2018-01-30T01:39:00',88.24,88.262,88.236,88.257,126.5,88.248,88.271,88.244,88.266,104.46,True
'2018-01-30T01:40:00',88.257,88.26,88.25,88.26,73.23,88.265,88.267,88.256,88.267,93.77,True
'2018-01-30T01:41:00',88.263,88.305,88.263,88.296,159.95,88.269,88.313,88.268,88.305,134.98,False
'2018-01-30T01:42:00',88.299,88.3,88.266,88.269,156.15,88.307,88.308,88.275,88.277,113.25,True
'2018-01-30T01:43:00',88.27,88.281,88.265,88.281,123.22,88.277,88.288,88.274,88.287,104.69,False
'2018-01-30T01:44:00',88.281,88.284,88.254,88.259,182.09,88.287,88.292,88.262,88.266,160.79,False
'2018-01-30T01:45:00',88.258,88.26,88.238,88.244,105.74,88.265,88.267,88.243,88.251,70.7,False
'2018-01-30T01:46:00',88.245,88.246,88.223,88.225,69.38,88.25,88.251,88.228,88.229,46.72,True
'2018-01-30T01:47:00',88.225,88.233,88.215,88.233,81.96,88.229,88.239,88.22,88.239,61.32,False
'2018-01-30T01:48:00',88.232,88.239,88.231,88.231,69.72,88.238,88.246,88.237,88.237,82.43,False
'2018-01-30T01:49:00',88.231,88.235,88.225,88.227,47.47,88.238,88.24,88.232,88.233,48.52,False
'2018-01-30T01:50:00',88.228,88.231,88.199,88.199,87.43,88.234,88.238,88.204,88.204,88.29,False
'2018-01-30T01:51:00',88.198,88.203,88.18,88.193,148.37,88.203,88.21,88.187,88.2,157.16,True
'2018-01-30T01:52:00',88.194,88.214,88.19,88.213,94.28,88.2,88.221,88.197,88.22,98.3,True
'2018-01-30T01:53:00',88.213,88.225,88.213,88.224,84.08,88.22,88.232,88.22,88.231,100.78,False
'2018-01-30T01:54:00',88.225,88.232,88.194,88.204,169.59,88.231,88.238,88.201,88.211,189.33,False
'2018-01-30T01:55:00',88.202,88.213,88.184,88.196,186.46,88.206,88.22,88.192,88.203,185.67,False
'2018-01-30T01:56:00',88.196,88.196,88.173,88.173,134.26,88.203,88.203,88.181,88.181,157.58,False
'2018-01-30T01:57:00',88.175,88.181,88.166,88.167,61.45,88.182,88.188,88.173,88.175,49.02,False
'2018-01-30T01:58:00',88.168,88.176,88.166,88.167,111.46,88.175,88.184,88.173,88.173,58.04,True
'2018-01-30T01:59:00',88.167,88.172,88.157,88.168,60.07,88.172,88.178,88.163,88.174,40.06,False
'2018-01-30T02:00:00',88.17,88.172,88.14,88.144,124.02,88.174,88.179,88.148,88.152,134.0,True
'2018-01-30T02:01:00',88.143,88.158,88.142,88.155,134.84,88.151,88.165,88.15,88.162,109.38,True
'2018-01-30T02:02:00',88.155,88.16,88.154,88.157,29.56,88.162,88.166,88.16,88.164,37.51,False
'2018-01-30T02:03:00',88.156,88.166,88.151,88.151,134.67,88.162,88.173,88.156,88.157,127.59,False
'2018-01-30T02:04:00',88.151,88.152,88.12,88.125,110.0,88.156,88.159,88.126,88.131,139.33,False
'2018-01-30T02:05:00',88.124,88.136,88.114,88.115,133.74,88.13,88.142,88.12,88.122,137.23,False
'2018-01-30T02:06:00',88.115,88.117,88.082,88.082,206.16,88.122,88.122,88.089,88.089,192.71,True
'2018-01-30T02:07:00',88.082,88.095,88.071,88.092,146.57,88.089,88.101,88.078,88.099,140.47,False
'2018-01-30T02:08:00',88.092,88.1,88.077,88.092,174.61,88.099,88.105,88.084,88.097,143.48,False
'2018-01-30T02:09:00',88.095,88.097,88.076,88.08,96.88,88.099,88.101,88.081,88.085,121.75,False
'2018-01-30T02:10:00',88.08,88.093,88.073,88.073,136.39,88.086,88.099,88.079,88.08,153.74,True
'2018-01-30T02:11:00',88.074,88.1,88.074,88.082,164.17,88.081,88.107,88.081,88.09,143.65,False
'2018-01-30T02:12:00',88.082,88.087,88.059,88.061,182.95,88.09,88.095,88.066,88.068,133.3,False
'2018-01-30T02:13:00',88.059,88.073,88.053,88.056,161.42,88.066,88.08,88.06,88.064,156.77,True
'2018-01-30T02:14:00',88.056,88.073,88.056,88.073,116.56,88.063,88.08,88.063,88.08,129.69,False
'2018-01-30T02:15:00',88.073,88.081,88.059,88.071,111.2,88.079,88.087,88.065,88.079,151.92,False
'2018-01-30T02:16:00',88.074,88.083,88.067,88.07,157.21,88.08,88.091,88.074,88.076,147.47,True
'2018-01-30T02:17:00',88.07,88.083,88.065,88.073,106.91,88.075,88.088,88.071,88.081,129.81,False
'2018-01-30T02:18:00',88.071,88.072,88.05,88.05,103.72,88.079,88.079,88.058,88.058,130.35,True
'2018-01-30T02:19:00',88.05,88.071,88.048,88.071,127.59,88.056,88.078,88.054,88.078,159.53,False
'2018-01-30T02:20:00',88.072,88.075,88.057,88.071,113.11,88.079,88.081,88.063,88.077,111.75,False
'2018-01-30T02:21:00',88.072,88.076,88.064,88.068,78.96,88.077,88.081,88.07,88.07,79.53,True
'2018-01-30T02:22:00',88.065,88.071,88.057,88.071,159.81,88.07,88.078,88.063,88.078,249.38,True
'2018-01-30T02:23:00',88.071,88.073,88.057,88.073,140.54,88.078,88.081,88.062,88.081,167.92,True
'2018-01-30T02:24:00',88.074,88.09,88.069,88.09,94.71,88.081,88.097,88.076,88.096,73.52,False
'2018-01-30T02:25:00',88.09,88.092,88.08,88.081,82.03,88.096,88.099,88.085,88.088,66.31,True
'2018-01-30T02:26:00',88.081,88.095,88.078,88.092,80.51,88.088,88.103,88.085,88.099,54.28,False
'2018-01-30T02:27:00',88.093,88.098,88.088,88.091,59.0,88.099,88.103,88.095,88.098,39.79,True
'2018-01-30T02:28:00',88.089,88.103,88.089,88.092,74.4,88.096,88.111,88.094,88.098,61.28,False
'2018-01-30T02:29:00',88.092,88.096,88.088,88.091,53.59,88.099,88.103,88.095,88.098,69.67,False
'2018-01-30T02:30:00',88.09,88.102,88.088,88.089,97.83,88.097,88.108,88.094,88.096,103.64,False
'2018-01-30T02:31:00',88.089,88.093,88.08,88.083,108.34,88.096,88.098,88.086,88.09,123.5,True
'2018-01-30T02:32:00',88.082,88.092,88.08,88.088,81.89,88.089,88.097,88.087,88.095,82.97,True
'2018-01-30T02:33:00',88.088,88.097,88.086,88.096,50.11,88.095,88.104,88.093,88.103,65.06,False
'2018-01-30T02:34:00',88.096,88.1,88.087,88.09,64.36,88.103,88.105,88.094,88.096,81.58,False
'2018-01-30T02:35:00',88.089,88.096,88.085,88.085,48.99,88.096,88.102,88.09,88.09,52.71,True
'2018-01-30T02:36:00',88.084,88.089,88.076,88.087,116.18,88.09,88.095,88.083,88.091,103.33,False
'2018-01-30T02:37:00',88.088,88.096,88.082,88.086,177.87,88.093,88.102,88.087,88.091,141.87,False
'2018-01-30T02:38:00',88.085,88.09,88.077,88.08,156.12,88.091,88.096,88.084,88.086,135.76,False
'2018-01-30T02:39:00',88.08,88.086,88.068,88.07,152.8,88.086,88.092,88.076,88.078,141.41,True
'2018-01-30T02:40:00',88.07,88.106,88.07,88.104,130.88,88.078,88.114,88.078,88.111,134.78,True
'2018-01-30T02:41:00',88.105,88.114,88.101,88.11,110.19,88.111,88.12,88.108,88.118,98.95,False
'2018-01-30T02:42:00',88.11,88.117,88.097,88.098,114.34,88.117,88.121,88.104,88.105,112.65,False
'2018-01-30T02:43:00',88.098,88.101,88.077,88.081,126.22,88.107,88.109,88.082,88.089,131.65,True
'2018-01-30T02:44:00',88.079,88.082,88.073,88.082,94.35,88.087,88.089,88.081,88.089,116.88,True
'2018-01-30T02:45:00',88.083,88.093,88.083,88.091,152.01,88.089,88.101,88.089,88.098,168.87,False
'2018-01-30T02:46:00',88.09,88.098,88.086,88.09,155.86,88.097,88.105,88.093,88.096,148.15,True
'2018-01-30T02:47:00',88.091,88.1,88.09,88.091,107.55,88.098,88.107,88.098,88.099,77.34,False
'2018-01-30T02:48:00',88.091,88.095,88.083,88.09,84.79,88.098,88.101,88.091,88.099,63.58,True
'2018-01-30T02:49:00',88.091,88.101,88.086,88.101,75.47,88.099,88.109,88.095,88.109,85.99,True
'2018-01-30T02:50:00',88.102,88.108,88.102,88.107,51.85,88.11,88.116,88.11,88.114,57.2,True
'2018-01-30T02:51:00',88.108,88.119,88.107,88.114,94.19,88.115,88.127,88.114,88.121,102.21,True
'2018-01-30T02:52:00',88.115,88.156,88.115,88.15,135.83,88.122,88.164,88.122,88.157,151.12,True
'2018-01-30T02:53:00',88.15,88.15,88.142,88.15,81.21,88.157,88.158,88.149,88.158,104.62,False
'2018-01-30T02:54:00',88.15,88.15,88.132,88.133,68.2,88.158,88.158,88.14,88.141,74.99,True
'2018-01-30T02:55:00',88.135,88.151,88.135,88.137,59.94,88.142,88.159,88.142,88.145,70.5,False
'2018-01-30T02:56:00',88.137,88.139,88.122,88.129,87.38,88.145,88.147,88.13,88.137,85.3,False
'2018-01-30T02:57:00',88.128,88.134,88.121,88.125,86.48,88.136,88.142,88.126,88.129,55.72,False
'2018-01-30T02:58:00',88.124,88.126,88.101,88.105,155.59,88.131,88.131,88.105,88.11,65.98,True
'2018-01-30T02:59:00',88.106,88.124,88.106,88.121,92.62,88.111,88.132,88.11,88.129,67.74,True
'2018-01-30T03:00:00',88.121,88.132,88.119,88.13,104.64,88.127,88.139,88.126,88.137,114.89,True
'2018-01-30T03:01:00',88.13,88.138,88.125,88.136,104.25,88.137,88.145,88.133,88.143,118.07,True
'2018-01-30T03:02:00',88.135,88.152,88.133,88.151,125.48,88.142,88.158,88.14,88.158,145.97,False
'2018-01-30T03:03:00',88.149,88.149,88.13,88.14,118.37,88.157,88.157,88.137,88.147,144.13,False
'2018-01-30T03:04:00',88.14,88.14,88.127,88.131,135.55,88.146,88.147,88.135,88.138,153.67,False
'2018-01-30T03:05:00',88.131,88.131,88.121,88.123,95.04,88.138,88.138,88.127,88.13,105.91,True
'2018-01-30T03:06:00',88.122,88.13,88.122,88.126,56.06,88.129,88.137,88.128,88.132,61.89,False
'2018-01-30T03:07:00',88.125,88.128,88.11,88.11,98.4,88.133,88.134,88.116,88.117,93.98,True
'2018-01-30T03:08:00',88.109,88.117,88.108,88.116,120.65,88.117,88.123,88.116,88.122,92.46,True
'2018-01-30T03:09:00',88.115,88.129,88.115,88.126,125.12,88.122,88.136,88.12,88.131,98.35,False
'2018-01-30T03:10:00',88.124,88.13,88.101,88.106,126.4,88.129,88.135,88.108,88.11,92.24,False
'2018-01-30T03:11:00',88.105,88.107,88.101,88.103,38.54,88.112,88.113,88.108,88.111,48.49,True
'2018-01-30T03:12:00',88.102,88.116,88.102,88.113,61.32,88.11,88.124,88.107,88.12,49.36,False
'2018-01-30T03:13:00',88.116,88.121,88.107,88.107,72.68,88.122,88.128,88.113,88.113,71.09,True
'2018-01-30T03:14:00',88.106,88.112,88.098,88.111,55.95,88.113,88.117,88.105,88.116,52.75,True
'2018-01-30T03:15:00',88.111,88.115,88.099,88.115,66.25,88.118,88.121,88.106,88.12,73.4,False
'2018-01-30T03:16:00',88.114,88.128,88.098,88.103,51.36,88.12,88.133,88.106,88.111,79.3,False
'2018-01-30T03:17:00',88.104,88.106,88.095,88.095,55.38,88.111,88.112,88.101,88.102,59.75,False
'2018-01-30T03:18:00',88.094,88.099,88.091,88.091,61.37,88.101,88.104,88.098,88.098,62.08,True
'2018-01-30T03:19:00',88.092,88.093,88.091,88.093,11.94,88.099,88.101,88.099,88.1,14.98,False
'2018-01-30T03:20:00',88.093,88.099,88.086,88.086,60.13,88.1,88.104,88.094,88.094,52.55,True
'2018-01-30T03:21:00',88.086,88.1,88.084,88.099,73.89,88.093,88.106,88.091,88.105,68.8,True
'2018-01-30T03:22:00',88.099,88.104,88.097,88.101,61.38,88.104,88.109,88.101,88.108,69.36,False
'2018-01-30T03:23:00',88.1,88.116,88.099,88.102,101.86,88.107,88.123,88.104,88.106,139.53,True
'2018-01-30T03:24:00',88.101,88.188,88.099,88.177,246.62,88.107,88.196,88.104,88.184,285.09,False
'2018-01-30T03:25:00',88.176,88.192,88.147,88.163,331.85,88.182,88.199,88.155,88.171,309.05,False
'2018-01-30T03:26:00',88.163,88.167,88.115,88.148,255.65,88.17,88.174,88.123,88.156,274.03,False
'2018-01-30T03:27:00',88.146,88.161,88.125,88.146,268.35,88.154,88.168,88.133,88.152,269.76,False
'2018-01-30T03:28:00',88.145,88.149,88.127,88.145,156.94,88.15,88.155,88.135,88.151,185.5,False
'2018-01-30T03:29:00',88.142,88.145,88.123,88.126,110.04,88.146,88.152,88.13,88.135,117.13,False
'2018-01-30T03:30:00',88.127,88.129,88.121,88.122,114.98,88.135,88.137,88.128,88.128,135.02,False
'2018-01-30T03:31:00',88.122,88.154,88.098,88.106,247.47,88.13,88.162,88.106,88.114,238.32,False
'2018-01-30T03:32:00',88.107,88.107,88.047,88.07,220.88,88.115,88.115,88.055,88.078,263.57,True
'2018-01-30T03:33:00',88.069,88.089,88.062,88.078,153.49,88.077,88.097,88.069,88.085,183.28,False
'2018-01-30T03:34:00',88.077,88.084,88.06,88.078,147.16,88.082,88.091,88.067,88.084,168.67,True
'2018-01-30T03:35:00',88.078,88.101,88.071,88.088,164.13,88.085,88.108,88.075,88.096,175.36,True
'2018-01-30T03:36:00',88.089,88.109,88.08,88.093,188.29,88.097,88.117,88.088,88.101,226.97,False
'2018-01-30T03:37:00',88.092,88.092,88.068,88.086,151.95,88.098,88.098,88.076,88.093,177.42,True
'2018-01-30T03:38:00',88.091,88.097,88.084,88.092,148.86,88.099,88.103,88.093,88.101,176.96,True
'2018-01-30T03:39:00',88.094,88.113,88.087,88.111,155.24,88.101,88.12,88.095,88.117,193.54,True
'2018-01-30T03:40:00',88.112,88.119,88.097,88.116,153.64,88.119,88.126,88.105,88.125,204.54,False
'2018-01-30T03:41:00',88.115,88.116,88.1,88.107,211.83,88.124,88.124,88.108,88.116,208.08,True
'2018-01-30T03:42:00',88.107,88.12,88.105,88.113,117.16,88.116,88.127,88.111,88.122,149.07,True
'2018-01-30T03:43:00',88.115,88.145,88.112,88.139,198.14,88.121,88.153,88.12,88.144,202.82,True
'2018-01-30T03:44:00',88.139,88.154,88.13,88.151,183.79,88.144,88.159,88.137,88.159,130.2,True
'2018-01-30T03:45:00',88.152,88.176,88.142,88.157,171.04,88.159,88.18,88.149,88.164,163.73,True
'2018-01-30T03:46:00',88.158,88.179,88.145,88.162,165.46,88.166,88.184,88.152,88.17,192.53,False
'2018-01-30T03:47:00',88.164,88.179,88.151,88.158,160.64,88.172,88.186,88.159,88.164,171.55,True
'2018-01-30T03:48:00',88.158,88.172,88.149,88.165,127.59,88.163,88.179,88.157,88.173,149.3,False
'2018-01-30T03:49:00',88.165,88.172,88.161,88.164,141.62,88.173,88.181,88.168,88.172,147.83,True
'2018-01-30T03:50:00',88.161,88.167,88.157,88.166,55.15,88.169,88.174,88.165,88.174,73.79,False
'2018-01-30T03:51:00',88.166,88.174,88.149,88.149,117.89,88.174,88.181,88.156,88.156,111.36,False
'2018-01-30T03:52:00',88.151,88.158,88.144,88.147,127.62,88.158,88.166,88.151,88.153,134.76,False
'2018-01-30T03:53:00',88.146,88.151,88.13,88.136,87.2,88.153,88.159,88.138,88.141,102.98,True
'2018-01-30T03:54:00',88.136,88.15,88.136,88.142,84.02,88.142,88.158,88.141,88.149,100.88,False
'2018-01-30T03:55:00',88.144,88.149,88.126,88.126,62.26,88.152,88.156,88.133,88.133,76.96,True
'2018-01-30T03:56:00',88.127,88.15,88.127,88.144,82.98,88.133,88.156,88.132,88.149,84.8,False
'2018-01-30T03:57:00',88.143,88.146,88.135,88.137,143.78,88.149,88.152,88.142,88.145,152.2,True
'2018-01-30T03:58:00',88.136,88.147,88.136,88.141,99.13,88.144,88.155,88.144,88.15,107.66,False
'2018-01-30T03:59:00',88.142,88.146,88.135,88.135,68.41,88.15,88.153,88.141,88.141,73.71,True
'2018-01-30T04:00:00',88.133,88.143,88.13,88.135,97.26,88.14,88.151,88.134,88.143,94.73,True
'2018-01-30T04:01:00',88.135,88.148,88.134,88.146,36.3,88.142,88.152,88.139,88.151,32.76,True
'2018-01-30T04:02:00',88.146,88.15,88.136,88.149,99.92,88.152,88.155,88.141,88.153,76.79,True
'2018-01-30T04:03:00',88.149,88.153,88.142,88.152,80.79,88.154,88.161,88.149,88.159,111.54,False
'2018-01-30T04:04:00',88.153,88.153,88.133,88.136,52.43,88.159,88.159,88.141,88.144,72.81,True
'2018-01-30T04:05:00',88.136,88.141,88.13,88.137,80.65,88.144,88.148,88.136,88.143,104.88,True
'2018-01-30T04:06:00',88.135,88.14,88.128,88.139,61.12,88.142,88.146,88.134,88.145,61.77,False
'2018-01-30T04:07:00',88.138,88.142,88.128,88.129,63.57,88.145,88.147,88.135,88.137,60.7,True
'2018-01-30T04:08:00',88.129,88.139,88.129,88.131,82.22,88.137,88.144,88.136,88.137,63.67,False
'2018-01-30T04:09:00',88.128,88.133,88.124,88.127,72.54,88.134,88.14,88.132,88.133,56.79,True
'2018-01-30T04:10:00',88.127,88.134,88.122,88.13,82.38,88.134,88.141,88.129,88.138,65.39,True
'2018-01-30T04:11:00',88.131,88.14,88.131,88.14,62.81,88.138,88.147,88.138,88.147,58.64,False
'2018-01-30T04:12:00',88.14,88.142,88.128,88.129,75.68,88.146,88.147,88.135,88.135,72.16,False
'2018-01-30T04:13:00',88.129,88.13,88.113,88.116,84.84,88.135,88.136,88.121,88.124,64.69,False
'2018-01-30T04:14:00',88.116,88.118,88.104,88.105,79.7,88.124,88.125,88.112,88.112,95.52,True
'2018-01-30T04:15:00',88.104,88.139,88.104,88.125,143.56,88.112,88.145,88.112,88.13,116.16,False
'2018-01-30T04:16:00',88.125,88.132,88.118,88.118,82.9,88.129,88.138,88.125,88.125,62.93,False
'2018-01-30T04:17:00',88.118,88.121,88.094,88.1,156.3,88.125,88.129,88.101,88.107,111.37,True
'2018-01-30T04:18:00',88.1,88.122,88.1,88.117,64.69,88.105,88.129,88.105,88.125,78.82,False
'2018-01-30T04:19:00',88.116,88.122,88.112,88.112,84.21,88.122,88.13,88.12,88.12,79.21,True
'2018-01-30T04:20:00',88.113,88.121,88.107,88.118,60.31,88.121,88.128,88.114,88.125,56.56,True
'2018-01-30T04:21:00',88.117,88.135,88.116,88.133,156.34,88.124,88.141,88.121,88.139,109.89,False
'2018-01-30T04:22:00',88.133,88.133,88.126,88.129,50.68,88.138,88.138,88.132,88.137,61.27,False
'2018-01-30T04:23:00',88.13,88.131,88.118,88.126,88.76,88.137,88.138,88.123,88.132,106.76,False
'2018-01-30T04:24:00',88.126,88.127,88.098,88.1,147.74,88.133,88.133,88.106,88.107,125.98,False
'2018-01-30T04:25:00',88.101,88.111,88.093,88.095,95.66,88.108,88.118,88.101,88.103,93.26,False
'2018-01-30T04:26:00',88.096,88.096,88.085,88.094,95.76,88.102,88.103,88.092,88.1,101.04,False
'2018-01-30T04:27:00',88.094,88.094,88.082,88.082,73.36,88.098,88.1,88.089,88.089,56.01,False
'2018-01-30T04:28:00',88.082,88.086,88.057,88.058,109.18,88.088,88.093,88.063,88.065,86.18,False
'2018-01-30T04:29:00',88.058,88.06,88.039,88.047,185.04,88.065,88.067,88.047,88.055,148.52,False
'2018-01-30T04:30:00',88.047,88.048,88.027,88.034,147.71,88.055,88.056,88.033,88.041,198.26,True
'2018-01-30T04:31:00',88.032,88.063,88.03,88.062,188.94,88.04,88.07,88.037,88.07,210.79,False
'2018-01-30T04:32:00',88.063,88.079,88.057,88.06,104.03,88.07,88.083,88.061,88.064,100.35,False
'2018-01-30T04:33:00',88.058,88.059,88.039,88.049,141.54,88.063,88.064,88.045,88.056,128.52,False
'2018-01-30T04:34:00',88.049,88.056,88.045,88.049,72.14,88.056,88.062,88.051,88.056,75.09,False
'2018-01-30T04:35:00',88.051,88.051,88.03,88.044,154.26,88.056,88.057,88.037,88.05,144.97,False
'2018-01-30T04:36:00',88.044,88.057,88.034,88.037,136.16,88.051,88.063,88.039,88.042,106.11,True
'2018-01-30T04:37:00',88.034,88.037,88.026,88.037,91.69,88.038,88.043,88.03,88.043,100.95,False
'2018-01-30T04:38:00',88.038,88.039,88.017,88.022,145.34,88.043,88.044,88.023,88.026,120.74,True
'2018-01-30T04:39:00',88.02,88.031,88.012,88.031,112.58,88.026,88.037,88.019,88.037,357.43,True
'2018-01-30T04:40:00',88.031,88.05,88.027,88.035,125.1,88.038,88.057,88.033,88.042,107.56,True
'2018-01-30T04:41:00',88.035,88.041,88.034,88.04,65.87,88.043,88.047,88.039,88.047,56.0,False
'2018-01-30T04:42:00',88.039,88.046,88.037,88.039,76.7,88.047,88.052,88.043,88.046,81.57,False
'2018-01-30T04:43:00',88.036,88.039,88.025,88.031,113.11,88.044,88.045,88.031,88.036,112.9,False
'2018-01-30T04:44:00',88.029,88.031,88.021,88.023,88.19,88.036,88.038,88.025,88.027,73.34,False
'2018-01-30T04:45:00',88.02,88.029,87.991,87.994,119.13,88.027,88.035,87.997,88.0,132.94,True
'2018-01-30T04:46:00',87.993,88.002,87.991,87.999,133.74,88.0,88.008,87.997,88.005,108.47,False
'2018-01-30T04:47:00',88.001,88.009,87.969,87.982,175.72,88.006,88.015,87.976,87.989,146.34,True
'2018-01-30T04:48:00',87.982,88.005,87.978,87.993,214.26,87.988,88.011,87.982,88.0,158.61,True
'2018-01-30T04:49:00',87.995,88.001,87.992,88.001,87.73,88.0,88.007,87.998,88.007,101.6,False
'2018-01-30T04:50:00',88.001,88.008,87.992,87.996,110.45,88.006,88.013,87.997,88.003,112.78,False
'2018-01-30T04:51:00',87.997,88.002,87.988,87.989,160.99,88.004,88.008,87.992,87.993,141.4,False
'2018-01-30T04:52:00',87.989,87.989,87.96,87.981,246.56,87.994,87.995,87.967,87.989,214.4,True
'2018-01-30T04:53:00',87.984,88.006,87.977,87.999,176.03,87.99,88.014,87.981,88.007,137.73,True
'2018-01-30T04:54:00',87.999,88.008,87.998,88.008,133.54,88.007,88.015,88.006,88.015,122.55,False
'2018-01-30T04:55:00',88.009,88.017,87.996,87.997,210.79,88.016,88.023,88.002,88.003,184.68,True
'2018-01-30T04:56:00',87.998,88.013,87.997,88.009,136.29,88.004,88.018,88.002,88.014,147.86,False
'2018-01-30T04:57:00',88.008,88.008,87.985,87.985,105.99,88.014,88.014,87.992,87.992,113.43,False
'2018-01-30T04:58:00',87.984,87.992,87.972,87.978,134.61,87.991,87.999,87.98,87.985,159.24,False
'2018-01-30T04:59:00',87.976,87.976,87.954,87.957,145.29,87.981,87.981,87.961,87.963,148.34,True
'2018-01-30T05:00:00',87.958,87.98,87.957,87.976,148.89,87.963,87.987,87.963,87.982,209.88,True
'2018-01-30T05:01:00',87.975,87.993,87.975,87.984,136.48,87.98,87.999,87.98,87.991,135.88,False
'2018-01-30T05:02:00',87.984,87.987,87.96,87.968,190.72,87.991,87.995,87.965,87.975,176.09,False
'2018-01-30T05:03:00',87.968,87.975,87.96,87.96,174.76,87.975,87.982,87.964,87.964,175.7,True
'2018-01-30T05:04:00',87.961,87.97,87.96,87.963,204.71,87.965,87.978,87.965,87.97,184.62,False
'2018-01-30T05:05:00',87.964,87.971,87.938,87.938,191.23,87.972,87.979,87.945,87.946,158.37,True
'2018-01-30T05:06:00',87.938,87.961,87.933,87.948,159.11,87.946,87.969,87.94,87.956,134.25,True
'2018-01-30T05:07:00',87.949,87.968,87.943,87.962,120.2,87.956,87.976,87.951,87.968,151.26,False
'2018-01-30T05:08:00',87.962,87.966,87.946,87.954,158.16,87.969,87.973,87.952,87.961,153.02,True
'2018-01-30T05:09:00',87.953,87.963,87.952,87.961,56.32,87.961,87.969,87.959,87.968,66.07,False
'2018-01-30T05:10:00',87.961,87.965,87.947,87.953,115.71,87.968,87.971,87.953,87.959,143.84,False
'2018-01-30T05:11:00',87.958,87.964,87.951,87.951,101.53,87.964,87.972,87.955,87.958,89.39,False
'2018-01-30T05:12:00',87.951,87.951,87.934,87.937,153.64,87.957,87.957,87.941,87.943,159.79,False
'2018-01-30T05:13:00',87.936,87.937,87.891,87.891,274.57,87.944,87.945,87.898,87.898,271.85,False
'2018-01-30T05:14:00',87.889,87.902,87.868,87.883,289.82,87.895,87.909,87.874,87.889,456.05,False
'2018-01-30T05:15:00',87.882,87.887,87.857,87.867,243.28,87.889,87.894,87.864,87.874,178.85,False
'2018-01-30T05:16:00',87.866,87.873,87.846,87.847,169.39,87.874,87.88,87.851,87.851,132.27,False
'2018-01-30T05:17:00',87.845,87.852,87.829,87.834,152.15,87.851,87.857,87.834,87.84,109.61,True
'2018-01-30T05:18:00',87.835,87.849,87.833,87.849,128.98,87.84,87.855,87.839,87.855,122.77,False
'2018-01-30T05:19:00',87.853,87.856,87.826,87.83,151.61,87.857,87.862,87.831,87.835,122.87,True
'2018-01-30T05:20:00',87.831,87.843,87.826,87.83,140.3,87.837,87.848,87.833,87.836,132.87,True
'2018-01-30T05:21:00',87.829,87.857,87.823,87.857,185.97,87.836,87.862,87.828,87.862,100.14,False
'2018-01-30T05:22:00',87.858,87.868,87.846,87.846,87.52,87.863,87.873,87.852,87.852,114.95,True
'2018-01-30T05:23:00',87.846,87.884,87.844,87.875,170.78,87.852,87.889,87.851,87.882,182.58,True
'2018-01-30T05:24:00',87.876,87.896,87.873,87.877,212.34,87.883,87.902,87.881,87.885,206.76,True
'2018-01-30T05:25:00',87.877,87.88,87.873,87.88,113.27,87.883,87.888,87.879,87.886,130.21,False
'2018-01-30T05:26:00',87.879,87.881,87.853,87.855,105.65,87.885,87.886,87.859,87.862,119.23,False
'2018-01-30T05:27:00',87.856,87.856,87.833,87.842,138.99,87.862,87.862,87.84,87.85,120.79,True
'2018-01-30T05:28:00',87.845,87.865,87.839,87.863,162.46,87.852,87.871,87.845,87.87,137.7,False
'2018-01-30T05:29:00',87.863,87.864,87.84,87.842,80.61,87.869,87.871,87.847,87.848,68.37,False
'2018-01-30T05:30:00',87.843,87.85,87.815,87.827,105.27,87.85,87.856,87.82,87.832,98.56,True
'2018-01-30T05:31:00',87.827,87.874,87.827,87.874,112.84,87.833,87.881,87.833,87.881,140.57,False
'2018-01-30T05:32:00',87.875,87.879,87.854,87.854,67.57,87.882,87.887,87.86,87.86,59.03,False
'2018-01-30T05:33:00',87.856,87.862,87.841,87.841,126.56,87.861,87.868,87.846,87.846,109.93,False
'2018-01-30T05:34:00',87.84,87.846,87.807,87.811,156.43,87.845,87.853,87.813,87.816,237.94,True
'2018-01-30T05:35:00',87.813,87.822,87.806,87.817,174.26,87.819,87.828,87.81,87.823,109.13,False
'2018-01-30T05:36:00',87.818,87.839,87.809,87.813,151.23,87.824,87.845,87.815,87.818,168.47,True
'2018-01-30T05:37:00',87.812,87.819,87.803,87.815,132.23,87.818,87.826,87.81,87.822,176.74,False
'2018-01-30T05:38:00',87.815,87.818,87.804,87.81,106.71,87.822,87.824,87.81,87.817,99.18,False
'2018-01-30T05:39:00',87.81,87.811,87.79,87.796,132.02,87.816,87.818,87.796,87.803,146.88,False
'2018-01-30T05:40:00',87.795,87.802,87.778,87.78,147.1,87.802,87.809,87.784,87.787,100.66,False
'2018-01-30T05:41:00',87.778,87.784,87.77,87.772,148.56,87.785,87.791,87.777,87.778,121.09,True
'2018-01-30T05:42:00',87.773,87.805,87.773,87.805,175.97,87.78,87.813,87.777,87.813,251.69,True
'2018-01-30T05:43:00',87.805,87.821,87.805,87.821,135.93,87.813,87.829,87.813,87.829,152.9,False
'2018-01-30T05:44:00',87.82,87.827,87.806,87.806,121.72,87.829,87.834,87.814,87.815,154.79,True
'2018-01-30T05:45:00',87.807,87.828,87.803,87.827,105.13,87.815,87.835,87.811,87.834,119.2,False
'2018-01-30T05:46:00',87.825,87.83,87.814,87.824,89.52,87.833,87.836,87.82,87.831,88.47,True
'2018-01-30T05:47:00',87.824,87.834,87.822,87.828,81.95,87.831,87.838,87.828,87.833,71.03,False
'2018-01-30T05:48:00',87.827,87.837,87.813,87.813,105.72,87.833,87.843,87.819,87.819,82.98,False
'2018-01-30T05:49:00',87.812,87.824,87.799,87.799,96.36,87.82,87.832,87.804,87.804,115.03,True
'2018-01-30T05:50:00',87.801,87.82,87.798,87.803,119.23,87.806,87.827,87.804,87.81,149.28,False
'2018-01-30T05:51:00',87.804,87.815,87.774,87.775,182.23,87.811,87.822,87.781,87.783,178.53,False
'2018-01-30T05:52:00',87.777,87.803,87.76,87.772,186.05,87.785,87.808,87.765,87.779,196.39,False
'2018-01-30T05:53:00',87.772,87.799,87.749,87.756,161.87,87.779,87.806,87.755,87.763,144.24,True
'2018-01-30T05:54:00',87.756,87.777,87.753,87.766,149.15,87.762,87.783,87.76,87.772,112.56,True
'2018-01-30T05:55:00',87.767,87.803,87.766,87.798,141.05,87.774,87.81,87.772,87.805,119.78,False
'2018-01-30T05:56:00',87.8,87.808,87.796,87.798,115.92,87.806,87.814,87.802,87.805,78.08,False
'2018-01-30T05:57:00',87.797,87.797,87.78,87.78,109.15,87.803,87.803,87.788,87.788,120.5,False
'2018-01-30T05:58:00',87.78,87.781,87.758,87.771,67.65,87.787,87.787,87.766,87.779,70.82,True
'2018-01-30T05:59:00',87.772,87.778,87.771,87.775,82.69,87.779,87.785,87.777,87.782,93.82,True
'2018-01-30T06:00:00',87.776,87.783,87.768,87.781,150.77,87.783,87.791,87.775,87.788,146.34,True
'2018-01-30T06:01:00',87.783,87.796,87.777,87.782,177.37,87.79,87.804,87.784,87.79,143.17,False
'2018-01-30T06:02:00',87.782,87.784,87.768,87.773,155.93,87.79,87.792,87.776,87.779,141.17,True
'2018-01-30T06:03:00',87.771,87.79,87.77,87.78,167.43,87.779,87.794,87.775,87.786,149.35,False
'2018-01-30T06:04:00',87.78,87.786,87.765,87.766,128.42,87.784,87.791,87.772,87.772,95.28,True
'2018-01-30T06:05:00',87.767,87.774,87.758,87.774,96.23,87.772,87.782,87.765,87.782,92.38,True
'2018-01-30T06:06:00',87.775,87.794,87.775,87.781,82.26,87.782,87.803,87.781,87.789,119.19,True
'2018-01-30T06:07:00',87.78,87.799,87.778,87.793,94.01,87.788,87.807,87.785,87.8,129.21,True
'2018-01-30T06:08:00',87.791,87.806,87.79,87.806,148.3,87.8,87.814,87.797,87.813,140.85,True
'2018-01-30T06:09:00',87.806,87.821,87.804,87.821,100.11,87.814,87.829,87.812,87.829,102.13,False
'2018-01-30T06:10:00',87.822,87.83,87.812,87.818,160.97,87.829,87.838,87.818,87.827,168.45,True
'2018-01-30T06:11:00',87.819,87.836,87.816,87.835,131.1,87.826,87.844,87.822,87.843,116.92,True
'2018-01-30T06:12:00',87.836,87.854,87.835,87.851,89.41,87.843,87.86,87.843,87.857,107.27,False
'2018-01-30T06:13:00',87.85,87.851,87.837,87.84,105.67,87.858,87.859,87.844,87.847,135.35,False
'2018-01-30T06:14:00',87.839,87.84,87.829,87.834,91.19,87.847,87.847,87.837,87.841,81.5,False
'2018-01-30T06:15:00',87.834,87.839,87.82,87.83,135.73,87.841,87.846,87.826,87.838,128.94,False
'2018-01-30T06:16:00',87.83,87.831,87.809,87.815,131.96,87.835,87.839,87.816,87.823,125.8,True
'2018-01-30T06:17:00',87.816,87.83,87.815,87.826,157.76,87.824,87.838,87.822,87.833,155.0,True
'2018-01-30T06:18:00',87.826,87.84,87.826,87.837,172.9,87.833,87.847,87.833,87.844,149.22,False
'2018-01-30T06:19:00',87.838,87.846,87.822,87.837,111.97,87.845,87.853,87.829,87.844,102.91,False
'2018-01-30T06:20:00',87.837,87.837,87.828,87.83,113.66,87.844,87.845,87.833,87.837,98.0,False
'2018-01-30T06:21:00',87.831,87.839,87.826,87.829,120.25,87.839,87.845,87.833,87.837,129.6,True
'2018-01-30T06:22:00',87.829,87.839,87.828,87.839,84.07,87.837,87.845,87.836,87.845,139.66,False
'2018-01-30T06:23:00',87.839,87.839,87.823,87.83,57.68,87.845,87.846,87.831,87.838,61.04,True
'2018-01-30T06:24:00',87.83,87.832,87.82,87.832,109.22,87.838,87.84,87.828,87.839,89.95,False
'2018-01-30T06:25:00',87.83,87.833,87.827,87.83,103.82,87.838,87.841,87.834,87.836,102.27,False
'2018-01-30T06:26:00',87.83,87.837,87.814,87.816,137.3,87.836,87.844,87.821,87.824,127.38,False
'2018-01-30T06:27:00',87.817,87.819,87.787,87.787,151.76,87.825,87.825,87.794,87.795,145.53,True
'2018-01-30T06:28:00',87.786,87.793,87.783,87.791,104.77,87.795,87.801,87.791,87.799,103.14,False
'2018-01-30T06:29:00',87.791,87.796,87.782,87.789,103.01,87.798,87.801,87.787,87.796,110.37,False
'2018-01-30T06:30:00',87.791,87.792,87.783,87.788,136.34,87.798,87.799,87.787,87.795,133.36,False
'2018-01-30T06:31:00',87.788,87.791,87.782,87.785,84.52,87.796,87.797,87.789,87.791,58.23,False
'2018-01-30T06:32:00',87.784,87.789,87.774,87.776,77.8,87.79,87.794,87.781,87.783,59.86,False
'2018-01-30T06:33:00',87.777,87.782,87.766,87.776,99.63,87.784,87.787,87.773,87.783,80.14,False
'2018-01-30T06:34:00',87.776,87.779,87.771,87.776,82.76,87.784,87.785,87.778,87.783,84.34,True
'2018-01-30T06:35:00',87.777,87.802,87.776,87.802,151.47,87.783,87.81,87.783,87.81,109.41,False
'2018-01-30T06:36:00',87.802,87.802,87.786,87.788,114.23,87.807,87.808,87.794,87.796,90.77,False
'2018-01-30T06:37:00',87.788,87.792,87.78,87.78,76.02,87.796,87.8,87.787,87.787,75.8,False
'2018-01-30T06:38:00',87.781,87.787,87.777,87.778,127.64,87.789,87.795,87.785,87.786,133.02,True
'2018-01-30T06:39:00',87.781,87.796,87.781,87.79,102.2,87.788,87.803,87.788,87.797,81.73,False
'2018-01-30T06:40:00',87.789,87.789,87.777,87.781,113.31,87.796,87.796,87.786,87.789,84.24,False
'2018-01-30T06:41:00',87.781,87.787,87.776,87.781,90.69,87.789,87.793,87.783,87.789,68.8,False
'2018-01-30T06:42:00',87.782,87.782,87.76,87.765,88.08,87.788,87.788,87.767,87.77,67.53,True
'2018-01-30T06:43:00',87.765,87.771,87.762,87.765,124.13,87.769,87.778,87.767,87.773,86.82,False
'2018-01-30T06:44:00',87.765,87.767,87.744,87.744,157.44,87.773,87.775,87.752,87.752,150.41,False
'2018-01-30T06:45:00',87.745,87.75,87.739,87.74,84.32,87.752,87.757,87.746,87.747,62.42,True
'2018-01-30T06:46:00',87.74,87.767,87.735,87.765,112.76,87.747,87.771,87.742,87.771,79.8,False
'2018-01-30T06:47:00',87.764,87.764,87.749,87.749,164.61,87.769,87.771,87.757,87.757,146.53,False
'2018-01-30T06:48:00',87.748,87.755,87.73,87.73,108.38,87.755,87.762,87.735,87.736,105.81,True
'2018-01-30T06:49:00',87.73,87.752,87.73,87.752,91.84,87.735,87.759,87.734,87.759,96.98,False
'2018-01-30T06:50:00',87.752,87.765,87.75,87.751,99.92,87.759,87.772,87.757,87.759,95.4,True
'2018-01-30T06:51:00',87.753,87.753,87.747,87.753,73.56,87.76,87.761,87.755,87.761,73.8,False
'2018-01-30T06:52:00',87.754,87.76,87.731,87.732,127.06,87.761,87.768,87.739,87.74,107.33,False
'2018-01-30T06:53:00',87.733,87.74,87.73,87.73,96.78,87.741,87.748,87.735,87.736,78.57,False
'2018-01-30T06:54:00',87.731,87.732,87.715,87.717,72.39,87.736,87.739,87.723,87.725,64.9,False
'2018-01-30T06:55:00',87.717,87.726,87.704,87.709,118.78,87.725,87.733,87.711,87.716,99.22,False
'2018-01-30T06:56:00',87.709,87.712,87.682,87.685,130.29,87.716,87.719,87.688,87.694,134.07,False
'2018-01-30T06:57:00',87.686,87.695,87.68,87.683,133.74,87.694,87.703,87.687,87.691,130.39,False
'2018-01-30T06:58:00',87.684,87.686,87.672,87.682,93.36,87.692,87.694,87.68,87.689,83.72,False
'2018-01-30T06:59:00',87.682,87.682,87.652,87.652,139.84,87.689,87.69,87.659,87.659,117.63,True
'2018-01-30T07:00:00',87.652,87.678,87.652,87.677,159.01,87.658,87.686,87.658,87.684,154.43,False
'2018-01-30T07:01:00',87.675,87.688,87.665,87.666,139.68,87.682,87.696,87.672,87.673,108.25,False
'2018-01-30T07:02:00',87.667,87.679,87.661,87.665,191.55,87.674,87.688,87.667,87.672,160.52,True
'2018-01-30T07:03:00',87.663,87.688,87.661,87.671,209.27,87.671,87.696,87.67,87.679,153.15,False
'2018-01-30T07:04:00',87.671,87.676,87.651,87.652,180.6,87.68,87.684,87.655,87.658,191.46,True
'2018-01-30T07:05:00',87.652,87.66,87.644,87.653,138.6,87.657,87.668,87.652,87.661,150.56,True
'2018-01-30T07:06:00',87.653,87.67,87.652,87.669,173.2,87.662,87.679,87.659,87.676,136.12,False
'2018-01-30T07:07:00',87.67,87.681,87.658,87.667,127.2,87.674,87.687,87.666,87.675,107.47,True
'2018-01-30T07:08:00',87.667,87.684,87.667,87.683,148.34,87.675,87.692,87.674,87.692,125.1,True
'2018-01-30T07:09:00',87.686,87.692,87.679,87.691,165.25,87.694,87.7,87.686,87.696,179.26,False
'2018-01-30T07:10:00',87.69,87.691,87.668,87.668,86.5,87.696,87.697,87.674,87.674,97.02,True
'2018-01-30T07:11:00',87.667,87.674,87.653,87.672,115.32,87.673,87.68,87.66,87.679,138.06,False
'2018-01-30T07:12:00',87.672,87.672,87.654,87.671,117.66,87.679,87.679,87.66,87.678,134.08,False
'2018-01-30T07:13:00',87.673,87.673,87.646,87.66,123.92,87.678,87.678,87.651,87.668,134.12,True
'2018-01-30T07:14:00',87.659,87.666,87.654,87.661,123.77,87.667,87.673,87.659,87.669,113.1,False
'2018-01-30T07:15:00',87.66,87.66,87.635,87.645,125.4,87.668,87.668,87.643,87.653,143.61,True
'2018-01-30T07:16:00',87.644,87.671,87.644,87.668,131.39,87.652,87.678,87.652,87.676,143.49,True
'2018-01-30T07:17:00',87.668,87.699,87.668,87.699,123.41,87.676,87.707,87.676,87.707,98.06,False
'2018-01-30T07:18:00',87.698,87.698,87.68,87.69,108.66,87.706,87.707,87.687,87.696,161.49,True
'2018-01-30T07:19:00',87.689,87.693,87.679,87.691,106.35,87.696,87.7,87.685,87.697,125.74,True
'2018-01-30T07:20:00',87.691,87.697,87.685,87.694,122.95,87.697,87.706,87.693,87.702,112.18,True
'2018-01-30T07:21:00',87.693,87.726,87.688,87.701,148.97,87.702,87.732,87.696,87.709,138.43,True
'2018-01-30T07:22:00',87.7,87.718,87.7,87.718,58.1,87.709,87.723,87.709,87.723,77.42,True
'2018-01-30T07:23:00',87.719,87.74,87.718,87.737,72.2,87.726,87.747,87.725,87.741,79.42,False
'2018-01-30T07:24:00',87.737,87.737,87.723,87.732,69.71,87.742,87.743,87.73,87.74,76.04,False
'2018-01-30T07:25:00',87.733,87.735,87.725,87.727,55.72,87.741,87.743,87.733,87.735,48.86,True
'2018-01-30T07:26:00',87.727,87.736,87.727,87.736,25.49,87.735,87.744,87.734,87.744,22.97,False
'2018-01-30T07:27:00',87.737,87.737,87.716,87.716,94.4,87.744,87.744,87.723,87.723,91.12,True
'2018-01-30T07:28:00',87.714,87.731,87.714,87.73,67.09,87.723,87.738,87.723,87.738,64.88,True
'2018-01-30T07:29:00',87.733,87.738,87.73,87.734,53.6,87.738,87.745,87.736,87.743,50.76,True
'2018-01-30T07:30:00',87.735,87.739,87.729,87.737,95.25,87.743,87.746,87.737,87.745,96.75,True
'2018-01-30T07:31:00',87.737,87.744,87.733,87.743,74.91,87.746,87.752,87.742,87.751,75.2,True
'2018-01-30T07:32:00',87.745,87.773,87.745,87.768,133.71,87.752,87.78,87.752,87.776,133.48,False
'2018-01-30T07:33:00',87.769,87.773,87.763,87.765,100.19,87.776,87.782,87.767,87.77,107.63,False
'2018-01-30T07:34:00',87.764,87.765,87.75,87.762,64.37,87.769,87.77,87.754,87.77,46.13,True
'2018-01-30T07:35:00',87.762,87.78,87.762,87.771,112.9,87.77,87.787,87.77,87.778,96.36,True
'2018-01-30T07:36:00',87.771,87.775,87.765,87.773,82.37,87.778,87.783,87.773,87.78,63.91,False
'2018-01-30T07:37:00',87.773,87.78,87.766,87.766,99.48,87.781,87.789,87.775,87.775,90.96,False
'2018-01-30T07:38:00',87.767,87.771,87.751,87.751,64.9,87.776,87.779,87.758,87.758,64.97,True
'2018-01-30T07:39:00',87.75,87.765,87.75,87.765,51.5,87.758,87.772,87.758,87.772,52.07,False
'2018-01-30T07:40:00',87.765,87.766,87.744,87.75,148.77,87.771,87.775,87.752,87.758,159.52,False
'2018-01-30T07:41:00',87.752,87.764,87.745,87.746,67.96,87.761,87.769,87.754,87.755,69.7,False
'2018-01-30T07:42:00',87.743,87.743,87.726,87.727,70.16,87.749,87.749,87.733,87.734,44.47,True
'2018-01-30T07:43:00',87.726,87.741,87.716,87.741,94.71,87.734,87.75,87.723,87.75,117.96,True
'2018-01-30T07:44:00',87.741,87.752,87.741,87.746,94.44,87.75,87.76,87.75,87.754,101.94,True
'2018-01-30T07:45:00',87.746,87.757,87.74,87.757,97.37,87.754,87.765,87.748,87.765,102.75,False
'2018-01-30T07:46:00',87.757,87.757,87.738,87.749,80.22,87.765,87.765,87.744,87.754,97.35,True
'2018-01-30T07:47:00',87.747,87.761,87.741,87.759,73.39,87.752,87.766,87.746,87.764,101.97,False
'2018-01-30T07:48:00',87.759,87.768,87.749,87.757,149.76,87.764,87.777,87.757,87.764,127.93,True
'2018-01-30T07:49:00',87.758,87.77,87.758,87.758,100.73,87.765,87.778,87.765,87.765,124.12,False
'2018-01-30T07:50:00',87.76,87.768,87.751,87.758,101.94,87.766,87.776,87.759,87.764,109.02,True
'2018-01-30T07:51:00',87.76,87.785,87.754,87.782,90.72,87.765,87.79,87.761,87.788,70.76,False
'2018-01-30T07:52:00',87.782,87.785,87.769,87.778,112.53,87.789,87.791,87.775,87.782,93.01,True
'2018-01-30T07:53:00',87.778,87.798,87.772,87.798,99.03,87.784,87.804,87.778,87.804,123.92,False
'2018-01-30T07:54:00',87.797,87.803,87.784,87.792,89.85,87.804,87.81,87.788,87.799,101.08,False
'2018-01-30T07:55:00',87.792,87.794,87.745,87.749,136.93,87.799,87.799,87.751,87.754,132.19,True
'2018-01-30T07:56:00',87.75,87.764,87.748,87.763,77.85,87.755,87.77,87.754,87.77,96.66,False
'2018-01-30T07:57:00',87.763,87.776,87.757,87.76,89.7,87.768,87.781,87.762,87.765,97.18,True
'2018-01-30T07:58:00',87.76,87.77,87.748,87.769,97.27,87.766,87.775,87.754,87.774,91.0,False
'2018-01-30T07:59:00',87.769,87.771,87.72,87.72,117.8,87.774,87.777,87.727,87.727,121.85,False
'2018-01-30T08:00:00',87.721,87.721,87.688,87.691,183.79,87.727,87.727,87.696,87.7,175.08,False
'2018-01-30T08:01:00',87.691,87.692,87.631,87.645,149.06,87.7,87.7,87.638,87.65,184.25,False
'2018-01-30T08:02:00',87.644,87.661,87.635,87.635,190.77,87.65,87.668,87.641,87.641,145.48,False
'2018-01-30T08:03:00',87.634,87.637,87.62,87.635,146.55,87.641,87.646,87.629,87.641,139.72,True
'2018-01-30T08:04:00',87.633,87.651,87.632,87.639,142.13,87.639,87.656,87.639,87.648,168.2,False
'2018-01-30T08:05:00',87.638,87.643,87.613,87.62,172.71,87.647,87.65,87.622,87.628,228.75,True
'2018-01-30T08:06:00',87.621,87.632,87.614,87.627,120.04,87.625,87.639,87.621,87.636,144.51,False
'2018-01-30T08:07:00',87.631,87.635,87.611,87.611,84.11,87.636,87.638,87.617,87.617,78.92,True
'2018-01-30T08:08:00',87.61,87.622,87.609,87.616,136.37,87.617,87.628,87.616,87.622,97.38,True
'2018-01-30T08:09:00',87.618,87.63,87.617,87.629,96.48,87.623,87.637,87.622,87.636,88.67,True
'2018-01-30T08:10:00',87.627,87.649,87.627,87.632,135.5,87.63,87.653,87.63,87.64,129.02,True
'2018-01-30T08:11:00',87.631,87.646,87.631,87.633,117.28,87.638,87.652,87.638,87.641,102.18,True
'2018-01-30T08:12:00',87.633,87.666,87.632,87.661,171.69,87.641,87.672,87.64,87.668,93.64,False
'2018-01-30T08:13:00',87.659,87.664,87.656,87.658,98.2,87.667,87.672,87.664,87.665,76.08,True
'2018-01-30T08:14:00',87.658,87.677,87.658,87.662,101.77,87.665,87.685,87.664,87.667,83.09,False
'2018-01-30T08:15:00',87.662,87.668,87.622,87.625,113.35,87.667,87.674,87.63,87.631,128.25,False
'2018-01-30T08:16:00',87.631,87.633,87.605,87.614,97.8,87.634,87.639,87.612,87.62,115.78,False
'2018-01-30T08:17:00',87.614,87.618,87.593,87.593,179.2,87.62,87.625,87.6,87.6,183.5,False
'2018-01-30T08:18:00',87.593,87.596,87.575,87.577,156.7,87.6,87.603,87.582,87.583,181.09,False
'2018-01-30T08:19:00',87.58,87.585,87.547,87.547,223.11,87.587,87.592,87.554,87.554,212.17,True
'2018-01-30T08:20:00',87.545,87.57,87.539,87.565,158.31,87.553,87.577,87.546,87.572,152.18,True
'2018-01-30T08:21:00',87.565,87.576,87.558,87.571,181.16,87.572,87.582,87.564,87.578,201.0,False
'2018-01-30T08:22:00',87.572,87.576,87.553,87.571,139.52,87.58,87.583,87.561,87.578,184.99,True
'2018-01-30T08:23:00',87.572,87.597,87.572,87.582,158.16,87.579,87.605,87.579,87.588,179.27,True
'2018-01-30T08:24:00',87.581,87.6,87.58,87.599,91.25,87.588,87.607,87.587,87.607,89.71,False
'2018-01-30T08:25:00',87.601,87.606,87.566,87.566,128.6,87.607,87.61,87.571,87.571,134.26,True
'2018-01-30T08:26:00',87.57,87.6,87.568,87.6,192.44,87.574,87.607,87.573,87.607,162.97,True
'2018-01-30T08:27:00',87.6,87.61,87.592,87.61,129.14,87.606,87.616,87.598,87.616,98.9,True
'2018-01-30T08:28:00',87.612,87.626,87.611,87.613,139.47,87.617,87.633,87.616,87.619,193.79,True
'2018-01-30T08:29:00',87.613,87.629,87.61,87.622,113.22,87.619,87.635,87.615,87.628,116.83,False
'2018-01-30T08:30:00',87.621,87.633,87.616,87.616,184.61,87.628,87.641,87.621,87.623,194.55,True
'2018-01-30T08:31:00',87.616,87.645,87.614,87.629,218.94,87.62,87.653,87.62,87.635,165.89,False
'2018-01-30T08:32:00',87.63,87.63,87.612,87.614,141.45,87.634,87.634,87.618,87.619,171.32,False
'2018-01-30T08:33:00',87.613,87.626,87.599,87.599,169.9,87.618,87.632,87.607,87.607,170.4,True
'2018-01-30T08:34:00',87.599,87.621,87.599,87.62,161.12,87.605,87.628,87.605,87.627,164.01,True
'2018-01-30T08:35:00',87.621,87.634,87.619,87.626,134.25,87.627,87.639,87.626,87.632,158.47,True
'2018-01-30T08:36:00',87.626,87.641,87.624,87.629,108.41,87.632,87.646,87.63,87.636,85.67,False
'2018-01-30T08:37:00',87.629,87.631,87.615,87.629,134.83,87.635,87.637,87.621,87.636,144.12,False
'2018-01-30T08:38:00',87.628,87.633,87.609,87.611,147.76,87.634,87.639,87.616,87.619,128.45,False
'2018-01-30T08:39:00',87.61,87.616,87.583,87.586,136.15,87.617,87.624,87.589,87.592,104.39,False
'2018-01-30T08:40:00',87.587,87.589,87.56,87.577,127.12,87.592,87.594,87.566,87.582,141.1,True
'2018-01-30T08:41:00',87.579,87.591,87.573,87.586,160.05,87.584,87.596,87.578,87.592,160.03,True
'2018-01-30T08:42:00',87.585,87.593,87.57,87.593,94.68,87.592,87.599,87.574,87.599,108.85,True
'2018-01-30T08:43:00',87.593,87.609,87.593,87.608,125.64,87.599,87.615,87.598,87.615,125.1,False
'2018-01-30T08:44:00',87.608,87.611,87.598,87.601,101.79,87.615,87.617,87.605,87.609,81.83,True
'2018-01-30T08:45:00',87.602,87.606,87.594,87.605,108.45,87.609,87.613,87.599,87.611,104.77,True
'2018-01-30T08:46:00',87.608,87.63,87.607,87.615,171.78,87.614,87.638,87.613,87.622,169.56,False
'2018-01-30T08:47:00',87.616,87.624,87.588,87.59,158.73,87.622,87.631,87.593,87.595,146.81,True
'2018-01-30T08:48:00',87.588,87.595,87.583,87.59,113.29,87.594,87.602,87.59,87.598,117.18,True
'2018-01-30T08:49:00',87.591,87.607,87.59,87.598,163.07,87.599,87.614,87.596,87.604,135.36,True
'2018-01-30T08:50:00',87.598,87.619,87.596,87.606,157.06,87.605,87.626,87.602,87.613,121.3,True
'2018-01-30T08:51:00',87.605,87.625,87.605,87.619,186.77,87.613,87.632,87.612,87.627,135.7,False
'2018-01-30T08:52:00',87.619,87.63,87.603,87.605,127.88,87.627,87.635,87.609,87.61,112.78,False
'2018-01-30T08:53:00',87.603,87.611,87.586,87.591,181.64,87.609,87.616,87.59,87.596,151.67,False
'2018-01-30T08:54:00',87.589,87.589,87.568,87.574,183.64,87.594,87.594,87.575,87.581,146.7,False
'2018-01-30T08:55:00',87.574,87.584,87.556,87.559,150.98,87.581,87.59,87.563,87.565,146.39,False
'2018-01-30T08:56:00',87.557,87.56,87.542,87.558,210.28,87.564,87.566,87.546,87.564,194.74,False
'2018-01-30T08:57:00',87.556,87.558,87.499,87.507,220.34,87.562,87.565,87.503,87.511,203.81,True
'2018-01-30T08:58:00',87.503,87.518,87.492,87.517,182.35,87.511,87.524,87.497,87.524,199.6,False
'2018-01-30T08:59:00',87.519,87.519,87.48,87.493,270.29,87.526,87.526,87.489,87.503,189.94,False
'2018-01-30T09:00:00',87.496,87.512,87.474,87.487,239.95,87.502,87.519,87.479,87.491,215.74,False
'2018-01-30T09:01:00',87.487,87.495,87.465,87.467,183.76,87.492,87.501,87.472,87.474,224.96,True
'2018-01-30T09:02:00',87.469,87.486,87.462,87.479,203.53,87.476,87.491,87.468,87.483,212.62,True
'2018-01-30T09:03:00',87.48,87.502,87.476,87.499,205.0,87.484,87.509,87.482,87.505,148.62,False
'2018-01-30T09:04:00',87.499,87.509,87.475,87.475,173.3,87.506,87.515,87.482,87.482,196.97,True
'2018-01-30T09:05:00',87.475,87.507,87.475,87.505,196.71,87.483,87.511,87.483,87.509,188.23,True
'2018-01-30T09:06:00',87.505,87.526,87.505,87.508,173.11,87.509,87.53,87.509,87.516,137.58,True
'2018-01-30T09:07:00',87.509,87.516,87.5,87.511,207.69,87.517,87.523,87.506,87.519,149.63,False
'2018-01-30T09:08:00',87.511,87.511,87.483,87.483,273.36,87.518,87.518,87.49,87.49,258.73,False
'2018-01-30T09:09:00',87.483,87.49,87.473,87.482,163.45,87.488,87.495,87.479,87.488,150.1,False
'2018-01-30T09:10:00',87.482,87.487,87.471,87.48,158.16,87.486,87.493,87.478,87.485,136.21,True
'2018-01-30T09:11:00',87.48,87.487,87.472,87.484,134.98,87.485,87.493,87.479,87.489,142.99,True
'2018-01-30T09:12:00',87.485,87.512,87.485,87.501,154.23,87.491,87.519,87.49,87.508,126.9,True
'2018-01-30T09:13:00',87.501,87.535,87.501,87.532,165.02,87.507,87.542,87.507,87.538,128.44,True
'2018-01-30T09:14:00',87.531,87.565,87.53,87.562,186.66,87.537,87.57,87.537,87.566,150.69,False
'2018-01-30T09:15:00',87.561,87.583,87.554,87.561,265.17,87.565,87.589,87.558,87.567,241.24,False
'2018-01-30T09:16:00',87.561,87.567,87.549,87.549,132.1,87.566,87.571,87.554,87.554,117.03,False
'2018-01-30T09:17:00',87.549,87.555,87.52,87.535,174.32,87.553,87.561,87.527,87.541,161.69,False
'2018-01-30T09:18:00',87.532,87.532,87.508,87.515,136.0,87.538,87.538,87.515,87.522,122.48,True
'2018-01-30T09:19:00',87.515,87.532,87.512,87.521,229.2,87.522,87.537,87.516,87.526,154.65,True
'2018-01-30T09:20:00',87.52,87.531,87.511,87.531,175.63,87.526,87.538,87.517,87.537,137.93,False
'2018-01-30T09:21:00',87.53,87.541,87.521,87.527,172.9,87.537,87.547,87.528,87.533,162.73,True
'2018-01-30T09:22:00',87.527,87.551,87.527,87.546,133.75,87.534,87.557,87.534,87.553,130.21,False
'2018-01-30T09:23:00',87.546,87.547,87.536,87.545,119.26,87.553,87.553,87.542,87.55,75.3,True
'2018-01-30T09:24:00',87.547,87.56,87.547,87.56,87.95,87.551,87.566,87.551,87.566,108.16,False
'2018-01-30T09:25:00',87.56,87.56,87.547,87.551,135.94,87.566,87.566,87.553,87.557,112.95,True
'2018-01-30T09:26:00',87.552,87.571,87.552,87.567,157.41,87.558,87.577,87.558,87.574,182.38,False
'2018-01-30T09:27:00',87.566,87.566,87.554,87.561,98.06,87.573,87.573,87.559,87.565,98.08,True
'2018-01-30T09:28:00',87.557,87.576,87.557,87.573,148.46,87.563,87.582,87.563,87.578,103.49,True
'2018-01-30T09:29:00',87.571,87.594,87.57,87.59,120.8,87.577,87.601,87.576,87.596,102.1,False
'2018-01-30T09:30:00',87.589,87.589,87.562,87.563,142.13,87.596,87.596,87.57,87.57,169.63,False
'2018-01-30T09:31:00',87.563,87.566,87.557,87.562,102.73,87.569,87.573,87.563,87.567,108.32,True
'2018-01-30T09:32:00',87.563,87.57,87.557,87.565,97.14,87.568,87.578,87.564,87.572,122.96,True
'2018-01-30T09:33:00',87.564,87.582,87.563,87.572,107.76,87.571,87.588,87.568,87.577,136.35,True
'2018-01-30T09:34:00',87.573,87.588,87.57,87.588,75.75,87.577,87.593,87.575,87.592,75.07,False
'2018-01-30T09:35:00',87.587,87.59,87.582,87.583,64.17,87.592,87.596,87.586,87.589,83.89,False
'2018-01-30T09:36:00',87.583,87.586,87.577,87.579,42.81,87.589,87.593,87.583,87.584,57.42,False
'2018-01-30T09:37:00',87.58,87.58,87.561,87.568,80.36,87.584,87.586,87.569,87.575,106.14,False
'2018-01-30T09:38:00',87.57,87.571,87.551,87.558,132.86,87.576,87.578,87.558,87.565,124.16,False
'2018-01-30T09:39:00',87.558,87.561,87.551,87.557,133.34,87.564,87.565,87.556,87.562,104.58,True
'2018-01-30T09:40:00',87.557,87.578,87.554,87.564,86.29,87.561,87.583,87.558,87.57,93.77,True
'2018-01-30T09:41:00',87.564,87.572,87.557,87.566,240.62,87.57,87.578,87.564,87.572,191.71,True
'2018-01-30T09:42:00',87.566,87.59,87.56,87.589,100.17,87.571,87.594,87.565,87.593,99.38,False
'2018-01-30T09:43:00',87.584,87.588,87.575,87.579,93.13,87.589,87.592,87.579,87.585,79.67,True
'2018-01-30T09:44:00',87.58,87.59,87.577,87.581,86.15,87.584,87.596,87.581,87.585,75.9,True
'2018-01-30T09:45:00',87.579,87.583,87.572,87.582,68.66,87.583,87.589,87.577,87.589,65.31,True
'2018-01-30T09:46:00',87.582,87.586,87.572,87.583,105.07,87.584,87.592,87.578,87.588,85.16,True
'2018-01-30T09:47:00',87.583,87.598,87.583,87.586,145.48,87.589,87.605,87.589,87.593,152.44,False
'2018-01-30T09:48:00',87.586,87.586,87.562,87.566,121.88,87.592,87.592,87.568,87.572,116.55,True
'2018-01-30T09:49:00',87.568,87.606,87.567,87.605,258.78,87.572,87.61,87.572,87.609,162.7,True
'2018-01-30T09:50:00',87.608,87.616,87.602,87.611,128.58,87.611,87.621,87.609,87.616,113.74,False
'2018-01-30T09:51:00',87.613,87.614,87.593,87.594,228.18,87.617,87.619,87.599,87.601,149.81,False
'2018-01-30T09:52:00',87.595,87.611,87.593,87.593,161.97,87.601,87.617,87.599,87.599,139.4,True
'2018-01-30T09:53:00',87.592,87.604,87.588,87.599,140.44,87.599,87.61,87.595,87.606,146.96,True
'2018-01-30T09:54:00',87.599,87.604,87.59,87.6,131.76,87.606,87.61,87.595,87.607,126.99,True
'2018-01-30T09:55:00',87.603,87.625,87.599,87.618,163.53,87.607,87.631,87.606,87.625,185.57,True
'2018-01-30T09:56:00',87.618,87.639,87.609,87.639,164.23,87.625,87.645,87.615,87.645,166.85,False
'2018-01-30T09:57:00',87.637,87.639,87.615,87.635,171.06,87.644,87.645,87.622,87.641,162.67,False
'2018-01-30T09:58:00',87.632,87.642,87.622,87.63,223.63,87.639,87.647,87.629,87.633,177.36,False
'2018-01-30T09:59:00',87.628,87.63,87.606,87.608,166.13,87.633,87.633,87.611,87.614,148.78,True
'2018-01-30T10:00:00',87.608,87.634,87.607,87.627,169.95,87.615,87.639,87.613,87.632,211.76,True
'2018-01-30T10:01:00',87.628,87.632,87.618,87.631,124.79,87.632,87.638,87.624,87.637,140.1,False
'2018-01-30T10:02:00',87.632,87.639,87.601,87.621,248.85,87.638,87.645,87.607,87.629,167.41,True
'2018-01-30T10:03:00',87.622,87.648,87.622,87.646,145.24,87.629,87.654,87.629,87.65,125.72,False
'2018-01-30T10:04:00',87.645,87.647,87.635,87.643,141.75,87.651,87.653,87.64,87.648,125.96,True
'2018-01-30T10:05:00',87.643,87.663,87.642,87.66,101.7,87.65,87.669,87.649,87.665,102.61,True
'2018-01-30T10:06:00',87.662,87.681,87.656,87.679,201.99,87.667,87.687,87.662,87.683,130.22,False
'2018-01-30T10:07:00',87.679,87.681,87.671,87.674,155.58,87.683,87.689,87.677,87.681,140.86,False
'2018-01-30T10:08:00',87.676,87.684,87.655,87.655,158.22,87.682,87.691,87.662,87.662,108.24,True
'2018-01-30T10:09:00',87.654,87.668,87.648,87.666,153.29,87.661,87.675,87.655,87.672,108.55,False
'2018-01-30T10:10:00',87.666,87.666,87.633,87.639,150.05,87.671,87.673,87.641,87.646,116.64,False
'2018-01-30T10:11:00',87.638,87.647,87.633,87.637,124.36,87.645,87.653,87.639,87.644,104.27,True
'2018-01-30T10:12:00',87.638,87.649,87.636,87.64,113.41,87.645,87.656,87.643,87.647,112.53,True
'2018-01-30T10:13:00',87.64,87.676,87.64,87.674,286.46,87.647,87.683,87.647,87.68,159.98,True
'2018-01-30T10:14:00',87.674,87.708,87.672,87.694,209.41,87.679,87.716,87.678,87.7,166.9,True
'2018-01-30T10:15:00',87.694,87.698,87.667,87.695,166.43,87.699,87.702,87.673,87.699,186.81,False
'2018-01-30T10:16:00',87.693,87.698,87.681,87.689,224.06,87.697,87.704,87.686,87.695,222.66,True
'2018-01-30T10:17:00',87.688,87.704,87.68,87.698,179.62,87.695,87.71,87.685,87.704,165.36,True
'2018-01-30T10:18:00',87.698,87.708,87.69,87.699,184.2,87.703,87.713,87.696,87.704,180.85,True
'2018-01-30T10:19:00',87.697,87.707,87.692,87.7,151.38,87.703,87.713,87.696,87.706,172.59,False
'2018-01-30T10:20:00',87.699,87.702,87.691,87.697,173.88,87.706,87.71,87.696,87.701,203.37,True
'2018-01-30T10:21:00',87.698,87.716,87.698,87.716,98.6,87.704,87.723,87.703,87.723,96.39,True
'2018-01-30T10:22:00',87.716,87.723,87.713,87.723,97.45,87.723,87.728,87.719,87.727,126.77,False
'2018-01-30T10:23:00',87.722,87.727,87.705,87.705,108.13,87.727,87.733,87.711,87.711,107.85,False
'2018-01-30T10:24:00',87.704,87.716,87.699,87.703,132.62,87.711,87.723,87.706,87.709,114.02,True
'2018-01-30T10:25:00',87.704,87.716,87.704,87.715,152.8,87.71,87.722,87.71,87.721,131.15,False
'2018-01-30T10:26:00',87.716,87.718,87.709,87.715,67.55,87.722,87.723,87.716,87.719,94.5,False
'2018-01-30T10:27:00',87.716,87.716,87.694,87.694,71.03,87.72,87.72,87.7,87.7,103.79,True
'2018-01-30T10:28:00',87.693,87.699,87.687,87.698,82.71,87.699,87.705,87.693,87.705,105.4,False
'2018-01-30T10:29:00',87.699,87.706,87.694,87.694,98.11,87.706,87.712,87.701,87.701,83.05,True
'2018-01-30T10:30:00',87.692,87.701,87.691,87.7,74.61,87.7,87.707,87.696,87.706,69.11,True
'2018-01-30T10:31:00',87.7,87.715,87.688,87.709,85.27,87.707,87.717,87.694,87.713,107.93,False
'2018-01-30T10:32:00',87.709,87.714,87.692,87.697,148.64,87.713,87.717,87.698,87.703,122.51,False
'2018-01-30T10:33:00',87.699,87.699,87.69,87.694,106.92,87.705,87.705,87.695,87.7,94.31,True
'2018-01-30T10:34:00',87.695,87.704,87.687,87.704,147.44,87.7,87.712,87.694,87.712,118.79,True
'2018-01-30T10:35:00',87.706,87.73,87.706,87.73,110.39,87.713,87.738,87.713,87.738,89.2,True
'2018-01-30T10:36:00',87.73,87.736,87.724,87.736,140.92,87.737,87.744,87.732,87.744,83.59,True
'2018-01-30T10:37:00',87.736,87.742,87.733,87.74,153.55,87.744,87.75,87.74,87.747,133.87,True
'2018-01-30T10:38:00',87.74,87.753,87.74,87.752,153.88,87.747,87.76,87.747,87.758,156.87,True
'2018-01-30T10:39:00',87.75,87.761,87.735,87.759,126.6,87.756,87.766,87.741,87.764,110.67,True
'2018-01-30T10:40:00',87.759,87.768,87.748,87.761,163.29,87.763,87.774,87.752,87.768,126.27,False
'2018-01-30T10:41:00',87.762,87.765,87.755,87.76,118.74,87.768,87.771,87.759,87.765,100.87,False
'2018-01-30T10:42:00',87.759,87.763,87.748,87.757,69.2,87.765,87.767,87.753,87.762,91.82,True
'2018-01-30T10:43:00',87.757,87.784,87.756,87.767,122.6,87.763,87.789,87.76,87.771,102.94,True
'2018-01-30T10:44:00',87.766,87.794,87.766,87.793,161.97,87.771,87.801,87.771,87.799,136.24,False
'2018-01-30T10:45:00',87.792,87.796,87.781,87.785,166.49,87.798,87.801,87.787,87.792,215.11,True
'2018-01-30T10:46:00',87.787,87.801,87.787,87.801,96.6,87.792,87.806,87.792,87.806,150.55,True
'2018-01-30T10:47:00',87.802,87.83,87.8,87.817,205.45,87.806,87.835,87.806,87.824,174.03,True
'2018-01-30T10:48:00',87.818,87.839,87.814,87.836,215.2,87.824,87.846,87.821,87.841,181.62,False
'2018-01-30T10:49:00',87.834,87.836,87.823,87.826,171.05,87.839,87.842,87.83,87.832,175.25,False
'2018-01-30T10:50:00',87.827,87.832,87.816,87.825,149.14,87.833,87.839,87.822,87.831,123.52,False
'2018-01-30T10:51:00',87.824,87.827,87.809,87.811,230.38,87.832,87.834,87.815,87.817,250.38,True
'2018-01-30T10:52:00',87.809,87.839,87.803,87.833,222.66,87.815,87.845,87.809,87.839,189.61,True
'2018-01-30T10:53:00',87.834,87.853,87.821,87.853,178.7,87.84,87.859,87.826,87.859,166.69,True
'2018-01-30T10:54:00',87.851,87.87,87.841,87.865,190.82,87.858,87.874,87.847,87.871,143.02,True
'2018-01-30T10:55:00',87.864,87.879,87.862,87.872,182.92,87.87,87.884,87.869,87.879,170.16,True
'2018-01-30T10:56:00',87.872,87.879,87.863,87.876,150.17,87.878,87.884,87.867,87.881,178.41,False
'2018-01-30T10:57:00',87.876,87.876,87.845,87.854,207.65,87.881,87.882,87.852,87.861,175.73,False
'2018-01-30T10:58:00',87.854,87.871,87.85,87.852,171.74,87.862,87.878,87.857,87.857,162.2,False
'2018-01-30T10:59:00',87.852,87.861,87.845,87.848,180.42,87.858,87.867,87.852,87.857,170.58,True
'2018-01-30T11:00:00',87.85,87.859,87.83,87.857,148.45,87.858,87.864,87.839,87.862,176.1,True
'2018-01-30T11:01:00',87.858,87.864,87.842,87.858,207.01,87.862,87.872,87.849,87.865,173.22,False
'2018-01-30T11:02:00',87.857,87.868,87.828,87.848,149.24,87.862,87.875,87.836,87.853,159.25,True
'2018-01-30T11:03:00',87.847,87.861,87.838,87.852,198.72,87.853,87.867,87.845,87.859,167.12,True
'2018-01-30T11:04:00',87.851,87.864,87.827,87.858,219.61,87.859,87.872,87.835,87.866,186.88,True
'2018-01-30T11:05:00',87.858,87.877,87.858,87.873,144.96,87.865,87.884,87.865,87.88,120.49,True
'2018-01-30T11:06:00',87.873,87.892,87.869,87.886,121.8,87.88,87.899,87.876,87.893,106.07,True
'2018-01-30T11:07:00',87.887,87.898,87.871,87.896,117.6,87.895,87.905,87.879,87.902,157.46,True
'2018-01-30T11:08:00',87.896,87.915,87.896,87.906,141.04,87.902,87.922,87.902,87.913,156.43,False
'2018-01-30T11:09:00',87.903,87.906,87.897,87.906,134.73,87.909,87.913,87.903,87.913,292.53,False
'2018-01-30T11:10:00',87.905,87.906,87.871,87.874,141.13,87.911,87.913,87.878,87.88,181.77,True
'2018-01-30T11:11:00',87.874,87.896,87.874,87.893,92.19,87.881,87.901,87.881,87.899,131.75,False
'2018-01-30T11:12:00',87.893,87.893,87.872,87.879,125.44,87.899,87.899,87.876,87.883,166.65,False
'2018-01-30T11:13:00',87.877,87.887,87.866,87.869,148.5,87.882,87.894,87.872,87.876,150.97,False
'2018-01-30T11:14:00',87.87,87.875,87.855,87.868,119.61,87.876,87.881,87.861,87.874,138.75,True
'2018-01-30T11:15:00',87.868,87.908,87.859,87.897,199.38,87.872,87.915,87.864,87.904,164.55,True
'2018-01-30T11:16:00',87.897,87.917,87.891,87.916,223.01,87.904,87.924,87.897,87.922,226.89,False
'2018-01-30T11:17:00',87.916,87.916,87.882,87.89,187.62,87.921,87.921,87.886,87.897,184.64,True
'2018-01-30T11:18:00',87.891,87.895,87.882,87.894,141.15,87.896,87.9,87.887,87.9,163.71,False
'2018-01-30T11:19:00',87.894,87.895,87.88,87.886,131.24,87.901,87.902,87.885,87.89,178.89,True
'2018-01-30T11:20:00',87.888,87.906,87.88,87.904,161.5,87.891,87.913,87.885,87.91,189.94,True
'2018-01-30T11:21:00',87.904,87.932,87.904,87.921,163.32,87.911,87.938,87.911,87.926,166.95,True
'2018-01-30T11:22:00',87.92,87.958,87.917,87.956,185.76,87.926,87.964,87.924,87.963,253.83,False
'2018-01-30T11:23:00',87.957,87.969,87.945,87.945,205.81,87.964,87.976,87.952,87.952,192.53,True
'2018-01-30T11:24:00',87.945,87.952,87.938,87.947,154.98,87.952,87.958,87.945,87.952,114.95,True
'2018-01-30T11:25:00',87.944,87.95,87.936,87.947,95.14,87.948,87.955,87.941,87.954,107.52,False
'2018-01-30T11:26:00',87.947,87.95,87.929,87.934,121.18,87.953,87.957,87.933,87.938,105.07,False
'2018-01-30T11:27:00',87.932,87.932,87.914,87.924,524.3,87.936,87.936,87.92,87.931,104.6,False
'2018-01-30T11:28:00',87.924,87.925,87.903,87.904,122.3,87.931,87.932,87.908,87.908,117.96,True
'2018-01-30T11:29:00',87.905,87.909,87.901,87.906,91.58,87.911,87.913,87.906,87.911,97.21,True
'2018-01-30T11:30:00',87.906,87.949,87.906,87.945,132.51,87.912,87.954,87.912,87.952,160.31,False
'2018-01-30T11:31:00',87.946,87.949,87.923,87.937,198.77,87.952,87.956,87.93,87.944,207.79,True
'2018-01-30T11:32:00',87.937,87.944,87.919,87.937,242.94,87.945,87.951,87.925,87.945,221.77,False
'2018-01-30T11:33:00',87.938,87.943,87.925,87.932,179.38,87.945,87.95,87.932,87.939,131.52,False
'2018-01-30T11:34:00',87.931,87.934,87.919,87.923,137.98,87.937,87.939,87.922,87.927,175.78,False
'2018-01-30T11:35:00',87.922,87.93,87.909,87.916,211.08,87.927,87.935,87.915,87.923,195.88,False
'2018-01-30T11:36:00',87.918,87.918,87.893,87.912,167.57,87.923,87.923,87.897,87.918,141.4,True
'2018-01-30T11:37:00',87.913,87.917,87.894,87.916,215.49,87.919,87.925,87.901,87.923,161.92,False
'2018-01-30T11:38:00',87.916,87.916,87.889,87.892,150.77,87.922,87.922,87.896,87.899,154.53,True
'2018-01-30T11:39:00',87.893,87.901,87.889,87.897,150.2,87.9,87.909,87.896,87.904,140.42,False
'2018-01-30T11:40:00',87.897,87.905,87.893,87.895,128.96,87.903,87.913,87.9,87.902,146.23,False
'2018-01-30T11:41:00',87.895,87.905,87.885,87.889,105.47,87.901,87.91,87.889,87.894,97.64,True
'2018-01-30T11:42:00',87.889,87.913,87.888,87.909,85.64,87.893,87.919,87.893,87.916,105.63,True
'2018-01-30T11:43:00',87.91,87.928,87.91,87.923,72.96,87.917,87.934,87.916,87.93,124.44,True
'2018-01-30T11:44:00',87.922,87.924,87.919,87.924,129.65,87.929,87.932,87.926,87.93,111.34,False
'2018-01-30T11:45:00',87.923,87.925,87.906,87.911,174.98,87.93,87.932,87.913,87.916,172.54,False
'2018-01-30T11:46:00',87.912,87.912,87.898,87.905,116.32,87.918,87.918,87.903,87.913,124.24,False
'2018-01-30T11:47:00',87.905,87.905,87.89,87.898,107.26,87.913,87.913,87.898,87.902,133.27,False
'2018-01-30T11:48:00',87.897,87.897,87.875,87.887,158.52,87.901,87.901,87.882,87.891,147.97,True
'2018-01-30T11:49:00',87.886,87.896,87.884,87.896,89.0,87.89,87.902,87.888,87.902,54.11,True
'2018-01-30T11:50:00',87.897,87.907,87.897,87.9,118.48,87.902,87.914,87.902,87.906,106.0,False
'2018-01-30T11:51:00',87.903,87.906,87.887,87.897,103.47,87.908,87.911,87.892,87.901,121.74,False
'2018-01-30T11:52:00',87.893,87.904,87.89,87.89,118.79,87.897,87.909,87.894,87.894,69.34,False
'2018-01-30T11:53:00',87.889,87.89,87.877,87.889,78.98,87.894,87.896,87.881,87.896,81.66,True
'2018-01-30T11:54:00',87.889,87.896,87.888,87.891,79.97,87.896,87.902,87.895,87.898,95.28,True
'2018-01-30T11:55:00',87.895,87.899,87.888,87.891,136.17,87.901,87.905,87.894,87.899,126.51,True
'2018-01-30T11:56:00',87.891,87.897,87.88,87.894,141.63,87.898,87.904,87.887,87.901,167.55,True
'2018-01-30T11:57:00',87.894,87.915,87.886,87.909,113.24,87.901,87.922,87.893,87.913,114.4,False
'2018-01-30T11:58:00',87.909,87.911,87.902,87.906,56.14,87.914,87.917,87.906,87.912,84.23,False
'2018-01-30T11:59:00',87.907,87.909,87.898,87.898,83.77,87.913,87.915,87.905,87.906,89.29,False
'2018-01-30T12:00:00',87.897,87.9,87.885,87.887,106.51,87.903,87.906,87.892,87.894,153.8,True
'2018-01-30T12:01:00',87.888,87.899,87.888,87.899,64.71,87.895,87.906,87.892,87.906,73.87,False
'2018-01-30T12:02:00',87.899,87.902,87.89,87.895,106.33,87.906,87.908,87.895,87.902,105.49,False
'2018-01-30T12:03:00',87.895,87.896,87.882,87.886,96.62,87.902,87.902,87.888,87.893,124.46,False
'2018-01-30T12:04:00',87.885,87.889,87.875,87.88,90.43,87.893,87.895,87.882,87.886,102.4,False
'2018-01-30T12:05:00',87.88,87.88,87.866,87.868,69.11,87.886,87.887,87.871,87.876,77.13,True
'2018-01-30T12:06:00',87.867,87.878,87.863,87.873,138.37,87.873,87.885,87.868,87.88,116.26,True
'2018-01-30T12:07:00',87.873,87.888,87.867,87.879,101.06,87.88,87.895,87.873,87.887,113.22,False
'2018-01-30T12:08:00',87.883,87.885,87.861,87.864,99.51,87.887,87.889,87.868,87.871,149.51,True
'2018-01-30T12:09:00',87.864,87.878,87.864,87.878,81.5,87.871,87.885,87.871,87.883,116.3,True
'2018-01-30T12:10:00',87.879,87.896,87.878,87.894,117.34,87.884,87.903,87.884,87.901,151.58,True
'2018-01-30T12:11:00',87.896,87.904,87.896,87.904,74.2,87.902,87.91,87.902,87.91,112.09,True
'2018-01-30T12:12:00',87.905,87.909,87.891,87.904,135.42,87.911,87.916,87.897,87.911,168.5,True
'2018-01-30T12:13:00',87.902,87.908,87.896,87.908,91.37,87.908,87.916,87.902,87.915,77.64,True
'2018-01-30T12:14:00',87.906,87.939,87.905,87.933,139.54,87.912,87.944,87.911,87.94,204.47,True
'2018-01-30T12:15:00',87.937,87.944,87.926,87.944,151.59,87.942,87.951,87.931,87.95,127.88,True
'2018-01-30T12:16:00',87.945,87.965,87.945,87.962,129.23,87.95,87.971,87.95,87.97,120.18,True
'2018-01-30T12:17:00',87.962,87.976,87.958,87.967,148.2,87.969,87.983,87.963,87.974,168.98,False
'2018-01-30T12:18:00',87.971,87.974,87.95,87.953,188.11,87.978,87.979,87.957,87.96,184.37,True
'2018-01-30T12:19:00',87.952,87.965,87.952,87.965,90.03,87.959,87.97,87.957,87.97,130.65,True
'2018-01-30T12:20:00',87.965,87.977,87.965,87.97,123.82,87.971,87.983,87.971,87.977,115.93,False
'2018-01-30T12:21:00',87.97,87.984,87.962,87.969,149.77,87.977,87.99,87.969,87.975,187.25,True
'2018-01-30T12:22:00',87.969,87.994,87.962,87.994,141.57,87.975,87.999,87.968,87.999,150.34,False
'2018-01-30T12:23:00',87.993,87.995,87.959,87.988,222.66,87.999,88.0,87.964,87.993,238.73,True
'2018-01-30T12:24:00',87.987,88.058,87.981,88.053,208.47,87.993,88.065,87.988,88.06,252.8,False
'2018-01-30T12:25:00',88.051,88.054,88.025,88.043,213.3,88.057,88.06,88.031,88.05,203.13,False
'2018-01-30T12:26:00',88.042,88.045,88.029,88.032,148.89,88.049,88.051,88.036,88.039,240.66,False
'2018-01-30T12:27:00',88.035,88.041,88.023,88.028,111.45,88.041,88.047,88.029,88.034,157.62,False
'2018-01-30T12:28:00',88.026,88.028,87.997,88.004,89.52,88.032,88.033,88.002,88.009,184.44,False
'2018-01-30T12:29:00',88.002,88.01,87.986,87.994,144.86,88.009,88.016,87.993,88.0,204.69,False
'2018-01-30T12:30:00',87.995,87.995,87.974,87.981,118.4,88.001,88.001,87.982,87.988,127.36,True
'2018-01-30T12:31:00',87.986,87.996,87.986,87.996,96.66,87.99,88.002,87.99,88.002,156.42,False
'2018-01-30T12:32:00',87.997,87.999,87.979,87.982,105.13,88.002,88.003,87.984,87.987,123.01,True
'2018-01-30T12:33:00',87.983,88.004,87.982,88.002,100.67,87.988,88.009,87.987,88.007,154.16,False
'2018-01-30T12:34:00',88.002,88.007,87.988,87.997,110.24,88.007,88.013,87.992,88.002,141.36,True
'2018-01-30T12:35:00',87.994,88.008,87.991,87.998,98.87,88.0,88.012,87.997,88.003,136.08,True
'2018-01-30T12:36:00',87.997,88.008,87.995,88.008,93.66,88.003,88.014,88.0,88.013,108.66,False
'2018-01-30T12:37:00',88.007,88.009,87.996,88.003,99.03,88.013,88.015,88.003,88.009,122.29,True
'2018-01-30T12:38:00',88.003,88.008,88.001,88.005,76.26,88.009,88.015,88.008,88.01,110.85,False
'2018-01-30T12:39:00',88.003,88.003,87.989,87.989,90.53,88.01,88.01,87.996,87.996,124.5,True
'2018-01-30T12:40:00',87.988,87.999,87.986,87.999,71.86,87.995,88.006,87.993,88.006,63.09,False
'2018-01-30T12:41:00',88.0,88.003,87.986,87.986,93.47,88.007,88.01,87.993,87.993,68.39,False
'2018-01-30T12:42:00',87.987,87.993,87.973,87.98,111.71,87.993,88.001,87.981,87.987,138.02,False
'2018-01-30T12:43:00',87.98,87.989,87.977,87.978,90.25,87.988,87.996,87.984,87.986,92.92,True
'2018-01-30T12:44:00',87.983,87.994,87.981,87.994,62.9,87.987,88.002,87.987,88.001,92.52,True
'2018-01-30T12:45:00',87.992,88.004,87.991,87.998,125.3,88.0,88.011,87.998,88.006,113.08,True
'2018-01-30T12:46:00',87.998,88.007,87.995,88.0,115.7,88.006,88.013,88.001,88.007,115.59,False
'2018-01-30T12:47:00',88.0,88.01,87.99,87.99,150.1,88.006,88.016,87.996,87.998,140.72,False
'2018-01-30T12:48:00',87.991,87.998,87.988,87.989,97.52,87.998,88.003,87.996,87.996,80.62,False
'2018-01-30T12:49:00',87.988,87.988,87.978,87.986,60.44,87.996,87.996,87.985,87.993,52.16,True
'2018-01-30T12:50:00',87.986,87.998,87.984,87.989,113.83,87.993,88.004,87.989,87.996,106.28,False
'2018-01-30T12:51:00',87.991,87.993,87.973,87.98,100.79,87.998,88.0,87.98,87.987,138.29,True
'2018-01-30T12:52:00',87.981,87.998,87.978,87.988,135.77,87.987,88.004,87.985,87.994,112.96,True
'2018-01-30T12:53:00',87.989,88.008,87.987,88.001,140.94,87.996,88.015,87.994,88.008,159.83,True
'2018-01-30T12:54:00',87.999,88.011,87.996,88.006,113.89,88.006,88.018,88.003,88.014,89.57,False
'2018-01-30T12:55:00',88.007,88.017,88.003,88.005,126.93,88.014,88.024,88.009,88.011,114.01,False
'2018-01-30T12:56:00',88.004,88.009,87.996,88.002,156.31,88.01,88.016,88.003,88.009,131.41,True
'2018-01-30T12:57:00',88.002,88.018,87.995,88.015,242.5,88.008,88.024,88.002,88.021,203.37,False
'2018-01-30T12:58:00',88.014,88.016,88.005,88.01,162.54,88.021,88.023,88.012,88.016,137.73,True
'2018-01-30T12:59:00',88.009,88.037,88.009,88.02,158.12,88.016,88.043,88.016,88.026,134.72,False
'2018-01-30T13:00:00',88.02,88.02,88.002,88.006,234.94,88.026,88.027,88.006,88.013,166.88,True
'2018-01-30T13:01:00',88.006,88.019,88.004,88.019,149.7,88.012,88.026,88.011,88.026,93.04,True
'2018-01-30T13:02:00',88.02,88.03,88.016,88.023,101.21,88.026,88.036,88.023,88.029,77.1,False
'2018-01-30T13:03:00',88.021,88.021,88.009,88.017,95.09,88.028,88.028,88.013,88.021,147.06,True
'2018-01-30T13:04:00',88.017,88.028,88.017,88.022,81.1,88.021,88.036,88.021,88.029,69.49,False
'2018-01-30T13:05:00',88.022,88.028,88.017,88.019,126.9,88.028,88.035,88.024,88.026,112.74,False
'2018-01-30T13:06:00',88.018,88.02,88.005,88.005,144.96,88.026,88.027,88.011,88.012,102.29,True
'2018-01-30T13:07:00',88.005,88.012,87.995,88.007,176.04,88.011,88.019,88.001,88.014,162.16,True
'2018-01-30T13:08:00',88.007,88.03,88.007,88.028,136.52,88.014,88.036,88.014,88.035,460.64,False
'2018-01-30T13:09:00',88.028,88.032,88.016,88.025,138.58,88.035,88.039,88.022,88.031,140.23,True
'2018-01-30T13:10:00',88.025,88.033,88.019,88.031,123.72,88.032,88.041,88.027,88.037,157.65,False
'2018-01-30T13:11:00',88.032,88.032,88.021,88.024,77.68,88.038,88.038,88.027,88.031,125.98,False
'2018-01-30T13:12:00',88.023,88.023,88.01,88.01,96.03,88.031,88.031,88.017,88.017,123.75,False
'2018-01-30T13:13:00',88.01,88.015,88.003,88.009,72.52,88.016,88.021,88.01,88.016,99.44,True
'2018-01-30T13:14:00',88.008,88.022,88.008,88.021,82.39,88.016,88.026,88.015,88.026,120.41,False
'2018-01-30T13:15:00',88.021,88.021,88.005,88.007,63.65,88.026,88.026,88.01,88.011,81.67,False
'2018-01-30T13:16:00',88.006,88.008,87.988,87.998,77.85,88.01,88.012,87.994,88.004,127.94,False
'2018-01-30T13:17:00',88.0,88.005,87.979,87.98,117.18,88.005,88.012,87.985,87.986,194.97,True
'2018-01-30T13:18:00',87.981,88.006,87.976,88.0,111.09,87.986,88.012,87.982,88.006,116.37,True
'2018-01-30T13:19:00',88.0,88.007,87.996,88.005,114.32,88.006,88.012,88.003,88.01,104.07,True
'2018-01-30T13:20:00',88.006,88.011,88.0,88.009,91.9,88.01,88.016,88.006,88.016,143.25,False
'2018-01-30T13:21:00',88.01,88.011,87.995,87.996,61.43,88.016,88.017,88.001,88.003,86.62,False
'2018-01-30T13:22:00',87.997,87.999,87.99,87.99,79.2,88.004,88.005,87.996,87.996,112.54,False
'2018-01-30T13:23:00',87.992,87.992,87.96,87.961,93.05,87.996,87.998,87.966,87.966,91.48,True
'2018-01-30T13:24:00',87.96,87.971,87.959,87.968,85.31,87.966,87.977,87.965,87.974,89.49,True
'2018-01-30T13:25:00',87.971,87.982,87.968,87.979,113.46,87.977,87.988,87.974,87.985,91.6,False
'2018-01-30T13:26:00',87.979,87.982,87.972,87.973,89.66,87.986,87.988,87.977,87.98,105.23,False
'2018-01-30T13:27:00',87.974,87.977,87.965,87.967,119.71,87.981,87.983,87.971,87.974,130.79,False
'2018-01-30T13:28:00',87.967,87.977,87.966,87.966,171.13,87.974,87.982,87.972,87.973,131.65,True
'2018-01-30T13:29:00',87.967,87.976,87.957,87.97,147.8,87.973,87.981,87.961,87.974,155.12,False
'2018-01-30T13:30:00',87.969,87.975,87.955,87.958,109.63,87.973,87.98,87.958,87.964,143.26,True
'2018-01-30T13:31:00',87.957,87.965,87.953,87.965,105.66,87.962,87.972,87.959,87.971,137.63,False
'2018-01-30T13:32:00',87.965,87.967,87.958,87.962,127.05,87.972,87.972,87.962,87.968,111.8,False
'2018-01-30T13:33:00',87.962,87.968,87.948,87.95,95.77,87.966,87.974,87.952,87.956,89.09,True
'2018-01-30T13:34:00',87.95,87.954,87.949,87.952,55.96,87.955,87.96,87.953,87.958,46.25,True
'2018-01-30T13:35:00',87.955,87.964,87.95,87.955,96.28,87.961,87.971,87.956,87.961,84.31,True
'2018-01-30T13:36:00',87.955,87.961,87.951,87.959,184.79,87.962,87.967,87.956,87.965,170.5,True
'2018-01-30T13:37:00',87.959,87.964,87.955,87.963,91.98,87.966,87.971,87.96,87.969,80.86,False
'2018-01-30T13:38:00',87.964,87.973,87.951,87.961,131.35,87.97,87.978,87.955,87.968,129.66,False
'2018-01-30T13:39:00',87.96,87.965,87.946,87.95,99.01,87.965,87.971,87.952,87.957,111.46,True
'2018-01-30T13:40:00',87.95,87.973,87.95,87.964,109.74,87.956,87.979,87.956,87.971,85.83,True
'2018-01-30T13:41:00',87.964,87.986,87.958,87.984,115.04,87.97,87.993,87.966,87.991,118.09,False
'2018-01-30T13:42:00',87.986,87.987,87.975,87.983,143.33,87.991,87.994,87.981,87.989,147.39,False
'2018-01-30T13:43:00',87.983,87.99,87.976,87.976,117.64,87.989,87.997,87.983,87.983,104.99,False
'2018-01-30T13:44:00',87.978,87.981,87.964,87.969,149.87,87.983,87.989,87.971,87.976,126.61,False
'2018-01-30T13:45:00',87.969,87.974,87.961,87.966,168.5,87.973,87.98,87.968,87.971,131.94,False
'2018-01-30T13:46:00',87.964,87.97,87.96,87.964,139.09,87.97,87.976,87.967,87.971,96.19,False
'2018-01-30T13:47:00',87.963,87.963,87.956,87.96,77.03,87.968,87.97,87.962,87.965,50.44,False
'2018-01-30T13:48:00',87.961,87.969,87.95,87.951,126.4,87.965,87.976,87.956,87.958,108.42,False
'2018-01-30T13:49:00',87.951,87.955,87.94,87.943,98.42,87.957,87.961,87.946,87.949,61.94,False
'2018-01-30T13:50:00',87.944,87.948,87.937,87.941,155.2,87.948,87.953,87.942,87.948,108.34,False
'2018-01-30T13:51:00',87.941,87.944,87.928,87.938,144.46,87.947,87.949,87.934,87.944,151.77,True
'2018-01-30T13:52:00',87.938,87.947,87.938,87.94,142.83,87.944,87.953,87.944,87.947,152.39,False
'2018-01-30T13:53:00',87.941,87.941,87.928,87.934,119.58,87.947,87.947,87.934,87.94,170.79,True
'2018-01-30T13:54:00',87.933,87.948,87.93,87.946,164.82,87.94,87.955,87.936,87.952,129.61,False
'2018-01-30T13:55:00',87.943,87.945,87.933,87.937,124.35,87.95,87.95,87.939,87.944,106.9,False
'2018-01-30T13:56:00',87.936,87.94,87.927,87.936,71.27,87.943,87.947,87.931,87.943,104.6,True
'2018-01-30T13:57:00',87.937,87.963,87.933,87.962,125.38,87.943,87.97,87.939,87.969,123.37,True
'2018-01-30T13:58:00',87.961,87.982,87.959,87.981,125.85,87.968,87.987,87.966,87.985,119.5,True
'2018-01-30T13:59:00',87.98,87.991,87.972,87.989,141.51,87.984,87.999,87.978,87.996,111.48,False
'2018-01-30T14:00:00',87.99,87.992,87.972,87.977,157.37,87.996,87.999,87.979,87.984,111.83,False
'2018-01-30T14:01:00',87.977,87.977,87.929,87.929,178.29,87.983,87.983,87.935,87.935,167.57,False
'2018-01-30T14:02:00',87.928,87.931,87.916,87.924,197.25,87.934,87.938,87.923,87.929,144.3,True
'2018-01-30T14:03:00',87.924,87.939,87.924,87.928,229.65,87.931,87.946,87.93,87.933,165.33,False
'2018-01-30T14:04:00',87.929,87.93,87.918,87.926,174.88,87.933,87.936,87.923,87.933,113.36,True
'2018-01-30T14:05:00',87.925,87.937,87.922,87.937,143.12,87.932,87.943,87.928,87.943,118.38,True
'2018-01-30T14:06:00',87.938,87.956,87.938,87.943,142.1,87.943,87.962,87.943,87.949,157.37,False
'2018-01-30T14:07:00',87.941,87.941,87.928,87.936,90.52,87.948,87.948,87.934,87.941,101.45,True
'2018-01-30T14:08:00',87.934,87.945,87.931,87.936,195.37,87.941,87.951,87.938,87.942,151.88,True
'2018-01-30T14:09:00',87.938,87.954,87.938,87.95,219.42,87.943,87.96,87.943,87.954,165.78,True
'2018-01-30T14:10:00',87.95,87.953,87.939,87.95,170.45,87.956,87.958,87.944,87.956,176.73,True
'2018-01-30T14:11:00',87.95,87.964,87.948,87.964,106.0,87.957,87.969,87.954,87.969,108.52,True
'2018-01-30T14:12:00',87.964,87.973,87.961,87.966,137.21,87.97,87.979,87.968,87.972,153.23,True
'2018-01-30T14:13:00',87.967,87.976,87.965,87.967,225.72,87.972,87.983,87.97,87.972,161.24,False
'2018-01-30T14:14:00',87.968,87.972,87.957,87.959,108.54,87.973,87.977,87.961,87.965,60.96,True
'2018-01-30T14:15:00',87.959,87.968,87.951,87.968,135.57,87.964,87.974,87.956,87.974,145.07,True
'2018-01-30T14:16:00',87.967,87.977,87.963,87.975,103.13,87.974,87.983,87.969,87.982,81.25,True
'2018-01-30T14:17:00',87.974,87.988,87.974,87.988,75.9,87.981,87.995,87.981,87.995,90.86,True
'2018-01-30T14:18:00',87.989,87.998,87.983,87.997,164.39,87.995,88.004,87.99,88.003,108.2,True
'2018-01-30T14:19:00',87.996,88.011,87.991,88.008,181.56,88.002,88.016,87.996,88.014,124.98,True
'2018-01-30T14:20:00',88.007,88.042,88.007,88.041,197.71,88.011,88.049,88.011,88.046,149.72,True
'2018-01-30T14:21:00',88.041,88.064,88.041,88.051,210.65,88.047,88.069,88.047,88.057,202.61,True
'2018-01-30T14:22:00',88.051,88.082,88.051,88.068,179.04,88.057,88.088,88.057,88.075,155.54,True
'2018-01-30T14:23:00',88.07,88.096,88.07,88.086,185.86,88.075,88.102,88.075,88.092,177.88,True
'2018-01-30T14:24:00',88.087,88.103,88.084,88.102,156.25,88.094,88.109,88.089,88.108,127.29,False
'2018-01-30T14:25:00',88.101,88.109,88.093,88.098,197.58,88.108,88.114,88.1,88.102,136.43,False
'2018-01-30T14:26:00',88.098,88.104,88.086,88.087,157.26,88.103,88.111,88.093,88.093,109.77,False
'2018-01-30T14:27:00',88.086,88.09,88.069,88.07,170.15,88.092,88.097,88.075,88.075,139.2,False
'2018-01-30T14:28:00',88.071,88.075,88.06,88.063,160.76,88.077,88.079,88.067,88.069,146.38,False
'2018-01-30T14:29:00',88.064,88.064,88.041,88.046,107.4,88.069,88.069,88.046,88.053,71.74,False
'2018-01-30T14:30:00',88.046,88.049,88.035,88.038,136.49,88.052,88.055,88.04,88.043,68.97,True
'2018-01-30T14:31:00',88.038,88.062,88.038,88.061,144.54,88.043,88.068,88.043,88.067,99.03,False
'2018-01-30T14:32:00',88.061,88.065,88.046,88.047,139.15,88.066,88.071,88.052,88.053,114.07,False
'2018-01-30T14:33:00',88.047,88.051,88.044,88.044,77.94,88.053,88.057,88.048,88.048,61.41,False
'2018-01-30T14:34:00',88.043,88.047,88.034,88.038,150.88,88.048,88.052,88.04,88.045,118.9,False
'2018-01-30T14:35:00',88.037,88.037,88.02,88.028,102.4,88.044,88.044,88.026,88.034,117.12,True
'2018-01-30T14:36:00',88.029,88.039,88.028,88.03,115.83,88.034,88.045,88.034,88.036,108.73,False
'2018-01-30T14:37:00',88.031,88.031,88.025,88.028,86.54,88.038,88.038,88.029,88.034,93.77,True
'2018-01-30T14:38:00',88.027,88.037,88.025,88.031,152.28,88.031,88.042,88.03,88.037,199.59,False
'2018-01-30T14:39:00',88.031,88.035,88.008,88.016,92.4,88.035,88.041,88.014,88.021,119.14,True
'2018-01-30T14:40:00',88.016,88.02,88.005,88.02,122.07,88.021,88.026,88.01,88.026,148.91,False
'2018-01-30T14:41:00',88.019,88.022,88.012,88.019,132.47,88.025,88.029,88.018,88.025,160.25,True
'2018-01-30T14:42:00',88.02,88.035,88.015,88.023,126.74,88.027,88.042,88.022,88.028,176.37,False
'2018-01-30T14:43:00',88.022,88.03,88.017,88.022,124.72,88.028,88.036,88.023,88.028,118.55,False
'2018-01-30T14:44:00',88.022,88.031,88.013,88.013,86.69,88.028,88.037,88.018,88.018,89.98,False
'2018-01-30T14:45:00',88.011,88.012,87.992,87.998,155.45,88.016,88.019,87.997,88.003,175.69,True
'2018-01-30T14:46:00',87.997,88.01,87.997,88.003,110.53,88.003,88.016,88.003,88.009,125.68,False
'2018-01-30T14:47:00',88.003,88.007,88.0,88.002,59.79,88.007,88.012,88.005,88.008,51.04,True
'2018-01-30T14:48:00',88.001,88.007,87.996,88.005,101.52,88.006,88.013,88.002,88.012,109.75,False
'2018-01-30T14:49:00',88.004,88.009,87.99,87.99,150.62,88.012,88.014,87.996,87.997,113.82,True
'2018-01-30T14:50:00',87.991,88.0,87.987,88.0,151.79,87.998,88.007,87.993,88.005,150.38,True
'2018-01-30T14:51:00',87.999,88.009,87.991,88.001,100.61,88.005,88.015,87.996,88.009,98.04,True
'2018-01-30T14:52:00',88.002,88.011,87.993,88.006,140.91,88.01,88.018,88.0,88.01,110.14,False
'2018-01-30T14:53:00',88.005,88.012,87.995,88.001,87.19,88.01,88.016,88.0,88.005,155.05,False
'2018-01-30T14:54:00',88.0,88.002,87.986,87.989,120.97,88.005,88.006,87.992,87.996,119.1,True
'2018-01-30T14:55:00',87.988,87.997,87.988,87.995,102.28,87.995,88.003,87.994,88.002,86.04,False
'2018-01-30T14:56:00',87.995,88.0,87.99,87.994,91.45,88.002,88.007,87.997,88.001,104.54,False
'2018-01-30T14:57:00',87.995,87.996,87.973,87.985,113.91,88.002,88.002,87.98,87.992,137.85,True
'2018-01-30T14:58:00',87.985,88.014,87.985,88.011,130.59,87.993,88.018,87.992,88.016,149.89,False
'2018-01-30T14:59:00',88.009,88.027,88.007,88.009,248.46,88.013,88.033,88.013,88.017,201.76,True
'2018-01-30T15:00:00',88.009,88.03,88.009,88.01,202.74,88.017,88.036,88.017,88.017,169.56,False
'2018-01-30T15:01:00',88.009,88.009,87.978,87.982,281.04,88.016,88.016,87.983,87.986,253.81,True
'2018-01-30T15:02:00',87.982,87.993,87.978,87.982,256.77,87.986,87.999,87.985,87.988,208.56,True
'2018-01-30T15:03:00',87.982,88.0,87.977,87.991,257.08,87.988,88.005,87.984,87.998,179.09,False
'2018-01-30T15:04:00',87.991,87.995,87.982,87.987,176.06,87.998,88.002,87.989,87.993,184.09,False
'2018-01-30T15:05:00',87.988,87.996,87.976,87.986,218.43,87.994,88.003,87.982,87.992,178.27,True
'2018-01-30T15:06:00',87.983,88.012,87.978,88.0,297.48,87.988,88.019,87.983,88.007,247.09,False
'2018-01-30T15:07:00',88.001,88.002,87.963,87.974,311.25,88.007,88.009,87.968,87.981,240.4,False
'2018-01-30T15:08:00',87.973,87.983,87.96,87.969,224.02,87.98,87.989,87.967,87.973,204.89,True
'2018-01-30T15:09:00',87.968,87.975,87.956,87.973,190.61,87.972,87.982,87.96,87.98,195.37,True
'2018-01-30T15:10:00',87.971,87.997,87.96,87.993,229.05,87.978,88.004,87.967,87.998,248.25,False
'2018-01-30T15:11:00',87.995,87.996,87.979,87.992,200.4,88.0,88.003,87.985,87.999,165.77,False
'2018-01-30T15:12:00',87.992,87.998,87.983,87.983,146.96,87.999,88.004,87.989,87.99,177.15,False
'2018-01-30T15:13:00',87.985,87.994,87.975,87.981,178.58,87.989,88.0,87.98,87.985,146.99,False
'2018-01-30T15:14:00',87.976,87.984,87.963,87.963,153.88,87.982,87.988,87.969,87.969,94.76,False
'2018-01-30T15:15:00',87.965,87.973,87.953,87.957,264.35,87.969,87.979,87.958,87.962,245.21,False
'2018-01-30T15:16:00',87.957,87.967,87.954,87.955,190.28,87.962,87.974,87.958,87.959,140.91,False
'2018-01-30T15:17:00',87.955,87.956,87.916,87.917,281.62,87.96,87.962,87.921,87.924,158.9,False
'2018-01-30T15:18:00',87.917,87.919,87.896,87.896,151.97,87.923,87.925,87.902,87.902,135.0,False
'2018-01-30T15:19:00',87.893,87.902,87.885,87.896,220.31,87.9,87.907,87.889,87.901,185.32,False
'2018-01-30T15:20:00',87.896,87.899,87.87,87.87,148.84,87.902,87.903,87.876,87.876,129.0,True
'2018-01-30T15:21:00',87.87,87.897,87.87,87.89,203.27,87.876,87.902,87.876,87.897,173.2,False
'2018-01-30T15:22:00',87.89,87.892,87.876,87.887,174.12,87.896,87.898,87.882,87.889,158.64,True
'2018-01-30T15:23:00',87.885,87.896,87.879,87.893,158.04,87.891,87.903,87.885,87.901,127.8,False
'2018-01-30T15:24:00',87.894,87.903,87.887,87.889,230.98,87.901,87.909,87.893,87.896,144.14,False
'2018-01-30T15:25:00',87.894,87.895,87.878,87.885,185.3,87.898,87.901,87.884,87.891,158.41,True
'2018-01-30T15:26:00',87.88,87.905,87.869,87.899,123.8,87.884,87.909,87.875,87.904,119.0,True
'2018-01-30T15:27:00',87.9,87.918,87.9,87.909,225.65,87.904,87.921,87.904,87.915,164.55,False
'2018-01-30T15:28:00',87.908,87.909,87.874,87.893,194.25,87.914,87.914,87.881,87.899,167.19,True
'2018-01-30T15:29:00',87.894,87.921,87.894,87.913,220.9,87.9,87.926,87.9,87.918,148.52,False
'2018-01-30T15:30:00',87.913,87.913,87.878,87.903,250.91,87.917,87.918,87.883,87.908,273.49,True
'2018-01-30T15:31:00',87.902,87.914,87.891,87.909,239.91,87.906,87.919,87.898,87.916,266.39,True
'2018-01-30T15:32:00',87.911,87.934,87.898,87.926,238.08,87.916,87.94,87.903,87.933,261.63,True
'2018-01-30T15:33:00',87.929,87.949,87.919,87.948,256.03,87.936,87.956,87.925,87.955,179.09,True
'2018-01-30T15:34:00',87.95,87.961,87.942,87.958,274.91,87.957,87.967,87.949,87.965,178.12,True
'2018-01-30T15:35:00',87.958,87.99,87.955,87.976,210.86,87.962,87.996,87.961,87.98,150.73,False
'2018-01-30T15:36:00',87.976,87.981,87.965,87.974,283.5,87.983,87.987,87.971,87.98,149.94,False
'2018-01-30T15:37:00',87.975,87.975,87.906,87.921,258.87,87.98,87.98,87.912,87.928,192.49,False
'2018-01-30T15:38:00',87.922,87.922,87.899,87.916,159.17,87.929,87.929,87.903,87.92,232.31,False
'2018-01-30T15:39:00',87.916,87.921,87.88,87.886,224.44,87.92,87.925,87.887,87.893,191.63,False
'2018-01-30T15:40:00',87.887,87.897,87.863,87.864,290.35,87.893,87.903,87.87,87.871,208.98,False
'2018-01-30T15:41:00',87.863,87.881,87.847,87.852,266.99,87.87,87.887,87.854,87.859,208.49,True
'2018-01-30T15:42:00',87.852,87.876,87.852,87.856,187.98,87.858,87.883,87.858,87.861,162.6,False
'2018-01-30T15:43:00',87.855,87.875,87.841,87.841,263.51,87.859,87.882,87.847,87.847,162.78,True
'2018-01-30T15:44:00',87.842,87.866,87.842,87.852,238.25,87.849,87.87,87.849,87.856,202.68,False
'2018-01-30T15:45:00',87.853,87.859,87.842,87.842,212.08,87.858,87.866,87.849,87.849,171.08,False
'2018-01-30T15:46:00',87.842,87.842,87.804,87.806,260.02,87.85,87.85,87.811,87.812,236.92,True
'2018-01-30T15:47:00',87.804,87.821,87.796,87.815,240.41,87.81,87.828,87.802,87.823,167.4,True
'2018-01-30T15:48:00',87.815,87.82,87.792,87.816,210.67,87.823,87.827,87.799,87.824,199.85,False
'2018-01-30T15:49:00',87.815,87.822,87.801,87.816,184.01,87.822,87.83,87.808,87.821,186.6,True
'2018-01-30T15:50:00',87.816,87.824,87.807,87.818,247.57,87.822,87.83,87.813,87.824,200.74,False
'2018-01-30T15:51:00',87.818,87.832,87.796,87.796,200.5,87.823,87.839,87.803,87.803,211.82,False
'2018-01-30T15:52:00',87.797,87.802,87.787,87.791,167.62,87.803,87.808,87.794,87.798,173.5,True
'2018-01-30T15:53:00',87.791,87.812,87.782,87.811,159.07,87.798,87.817,87.786,87.817,236.45,True
'2018-01-30T15:54:00',87.812,87.846,87.811,87.824,157.02,87.82,87.849,87.816,87.83,186.73,False
'2018-01-30T15:55:00',87.824,87.843,87.814,87.823,219.12,87.831,87.85,87.819,87.828,201.46,False
'2018-01-30T15:56:00',87.822,87.834,87.797,87.797,203.06,87.828,87.84,87.805,87.805,217.08,True
'2018-01-30T15:57:00',87.797,87.814,87.789,87.809,224.33,87.802,87.822,87.796,87.817,162.55,True
'2018-01-30T15:58:00',87.811,87.835,87.805,87.823,165.3,87.818,87.843,87.813,87.827,117.52,True
'2018-01-30T15:59:00',87.824,87.855,87.824,87.846,213.02,87.828,87.866,87.828,87.856,164.21,False
'2018-01-30T16:00:00',87.845,87.845,87.819,87.83,254.23,87.853,87.854,87.824,87.836,234.8,True
'2018-01-30T16:01:00',87.83,87.854,87.823,87.854,272.52,87.836,87.859,87.83,87.859,177.53,False
'2018-01-30T16:02:00',87.853,87.871,87.85,87.85,224.42,87.859,87.877,87.855,87.855,165.41,False
'2018-01-30T16:03:00',87.851,87.853,87.826,87.837,165.58,87.856,87.857,87.831,87.841,181.15,False
'2018-01-30T16:04:00',87.837,87.842,87.801,87.808,159.72,87.841,87.846,87.808,87.814,218.62,False
'2018-01-30T16:05:00',87.808,87.808,87.781,87.781,173.07,87.814,87.814,87.785,87.787,268.22,False
'2018-01-30T16:06:00',87.78,87.782,87.745,87.761,171.62,87.786,87.786,87.75,87.766,190.73,False
'2018-01-30T16:07:00',87.762,87.77,87.756,87.756,151.87,87.767,87.776,87.761,87.761,199.61,True
'2018-01-30T16:08:00',87.755,87.765,87.751,87.764,129.61,87.76,87.77,87.758,87.77,131.5,True
'2018-01-30T16:09:00',87.763,87.79,87.752,87.79,236.92,87.769,87.795,87.758,87.795,189.32,False
'2018-01-30T16:10:00',87.793,87.798,87.78,87.788,215.86,87.797,87.802,87.785,87.792,189.27,True
'2018-01-30T16:11:00',87.786,87.801,87.784,87.793,165.44,87.79,87.806,87.79,87.8,157.68,False
'2018-01-30T16:12:00',87.793,87.796,87.766,87.781,161.66,87.799,87.801,87.772,87.785,151.47,True
'2018-01-30T16:13:00',87.782,87.796,87.782,87.785,193.46,87.786,87.803,87.786,87.791,150.5,True
'2018-01-30T16:14:00',87.786,87.821,87.784,87.819,261.4,87.793,87.828,87.789,87.825,159.81,False
'2018-01-30T16:15:00',87.82,87.82,87.806,87.816,197.69,87.827,87.827,87.811,87.823,167.87,True
'2018-01-30T16:16:00',87.82,87.827,87.811,87.822,193.35,87.827,87.834,87.818,87.827,124.12,False
'2018-01-30T16:17:00',87.821,87.832,87.811,87.817,253.19,87.826,87.838,87.818,87.823,140.54,False
'2018-01-30T16:18:00',87.817,87.83,87.811,87.817,185.59,87.823,87.836,87.815,87.822,170.21,False
'2018-01-30T16:19:00',87.818,87.82,87.794,87.799,182.99,87.823,87.826,87.798,87.807,202.5,True
'2018-01-30T16:20:00',87.8,87.822,87.784,87.821,170.4,87.807,87.827,87.789,87.826,148.28,True
'2018-01-30T16:21:00',87.821,87.847,87.819,87.846,261.4,87.828,87.854,87.825,87.852,228.51,True
'2018-01-30T16:22:00',87.847,87.871,87.84,87.866,219.19,87.854,87.878,87.846,87.873,227.88,False
'2018-01-30T16:23:00',87.866,87.866,87.844,87.856,205.35,87.872,87.873,87.851,87.863,152.64,True
'2018-01-30T16:24:00',87.856,87.871,87.854,87.866,167.57,87.862,87.878,87.861,87.871,129.74,True
'2018-01-30T16:25:00',87.866,87.89,87.865,87.887,136.45,87.87,87.895,87.87,87.894,103.43,False
'2018-01-30T16:26:00',87.887,87.891,87.866,87.876,156.28,87.895,87.897,87.872,87.882,125.22,True
'2018-01-30T16:27:00',87.876,87.893,87.876,87.89,189.2,87.882,87.898,87.881,87.895,148.52,False
'2018-01-30T16:28:00',87.89,87.9,87.88,87.881,182.72,87.894,87.907,87.886,87.888,152.6,False
'2018-01-30T16:29:00',87.882,87.886,87.862,87.875,261.39,87.888,87.893,87.868,87.882,242.46,True
'2018-01-30T16:30:00',87.876,87.909,87.876,87.908,239.28,87.883,87.916,87.882,87.914,189.17,True
'2018-01-30T16:31:00',87.908,87.932,87.898,87.93,228.01,87.913,87.938,87.905,87.936,174.32,False
'2018-01-30T16:32:00',87.928,87.93,87.907,87.916,253.79,87.934,87.937,87.912,87.922,194.21,False
'2018-01-30T16:33:00',87.916,87.916,87.885,87.9,259.49,87.921,87.921,87.892,87.908,196.03,True
'2018-01-30T16:34:00',87.899,87.93,87.895,87.93,264.94,87.905,87.937,87.902,87.936,166.03,False
'2018-01-30T16:35:00',87.929,87.939,87.899,87.909,263.59,87.935,87.946,87.906,87.915,196.91,True
'2018-01-30T16:36:00',87.907,87.937,87.906,87.916,204.37,87.914,87.942,87.911,87.921,212.87,False
'2018-01-30T16:37:00',87.915,87.925,87.897,87.898,175.47,87.92,87.93,87.903,87.904,171.87,True
'2018-01-30T16:38:00',87.897,87.912,87.897,87.907,126.85,87.903,87.918,87.903,87.912,108.94,True
'2018-01-30T16:39:00',87.907,87.935,87.903,87.921,221.57,87.914,87.94,87.909,87.928,228.79,False
'2018-01-30T16:40:00',87.919,87.927,87.898,87.902,191.95,87.926,87.932,87.905,87.91,174.12,True
'2018-01-30T16:41:00',87.902,87.906,87.886,87.906,167.9,87.909,87.912,87.893,87.912,176.5,True
'2018-01-30T16:42:00',87.908,87.918,87.9,87.916,203.12,87.912,87.924,87.905,87.923,161.11,False
'2018-01-30T16:43:00',87.915,87.918,87.886,87.887,178.9,87.921,87.923,87.892,87.894,173.48,False
'2018-01-30T16:44:00',87.888,87.891,87.876,87.881,142.13,87.895,87.897,87.881,87.886,130.47,True
'2018-01-30T16:45:00',87.879,87.887,87.872,87.883,120.25,87.886,87.893,87.879,87.889,101.69,False
'2018-01-30T16:46:00',87.883,87.883,87.837,87.838,190.18,87.89,87.89,87.84,87.842,184.31,True
'2018-01-30T16:47:00',87.838,87.867,87.831,87.864,201.65,87.841,87.874,87.837,87.87,155.71,True
'2018-01-30T16:48:00',87.866,87.877,87.857,87.87,126.37,87.87,87.883,87.861,87.875,112.91,True
'2018-01-30T16:49:00',87.869,87.884,87.868,87.881,131.89,87.873,87.891,87.871,87.885,116.07,True
'2018-01-30T16:50:00',87.881,87.905,87.874,87.897,205.79,87.886,87.912,87.88,87.904,161.05,False
'2018-01-30T16:51:00',87.899,87.905,87.873,87.891,236.03,87.903,87.912,87.88,87.898,159.77,True
'2018-01-30T16:52:00',87.891,87.915,87.874,87.915,210.58,87.896,87.923,87.88,87.923,148.66,True
'2018-01-30T16:53:00',87.913,87.94,87.912,87.932,237.87,87.92,87.947,87.918,87.938,172.5,True
'2018-01-30T16:54:00',87.933,87.965,87.927,87.947,233.65,87.939,87.97,87.933,87.954,162.86,False
'2018-01-30T16:55:00',87.948,87.954,87.939,87.939,174.92,87.954,87.961,87.946,87.946,173.59,True
'2018-01-30T16:56:00',87.938,88.012,87.938,88.012,264.65,87.946,88.017,87.946,88.017,216.53,False
'2018-01-30T16:57:00',88.011,88.032,87.997,88.006,273.25,88.015,88.038,88.003,88.01,222.24,True
'2018-01-30T16:58:00',88.007,88.036,88.003,88.03,326.14,88.011,88.042,88.007,88.036,192.02,False
'2018-01-30T16:59:00',88.03,88.049,87.971,87.986,351.83,88.036,88.053,87.977,87.994,366.34,True
'2018-01-30T17:00:00',87.988,88.044,87.986,88.032,250.47,87.994,88.051,87.994,88.04,207.94,False
'2018-01-30T17:01:00',88.035,88.046,87.991,87.991,208.15,88.042,88.053,87.998,87.998,244.36,False
'2018-01-30T17:02:00',87.991,88.007,87.974,87.981,207.55,87.996,88.012,87.979,87.985,207.65,False
'2018-01-30T17:03:00',87.981,87.986,87.956,87.956,152.56,87.986,87.99,87.961,87.961,135.81,False
'2018-01-30T17:04:00',87.956,87.962,87.939,87.947,191.35,87.962,87.967,87.943,87.952,181.77,True
'2018-01-30T17:05:00',87.945,87.955,87.934,87.952,151.48,87.949,87.96,87.94,87.958,114.96,False
'2018-01-30T17:06:00',87.954,87.961,87.941,87.944,132.87,87.96,87.969,87.947,87.949,118.1,False
'2018-01-30T17:07:00',87.944,87.945,87.922,87.93,298.3,87.949,87.952,87.929,87.936,206.32,True
'2018-01-30T17:08:00',87.927,87.956,87.926,87.941,143.31,87.935,87.963,87.933,87.949,130.54,True
'2018-01-30T17:09:00',87.941,87.979,87.938,87.979,193.15,87.946,87.986,87.945,87.986,176.73,True
'2018-01-30T17:10:00',87.979,88.01,87.975,88.007,220.51,87.985,88.016,87.981,88.013,194.21,False
'2018-01-30T17:11:00',88.005,88.005,87.983,87.989,153.67,88.012,88.012,87.99,87.997,137.76,False
'2018-01-30T17:12:00',87.989,87.992,87.957,87.971,194.13,87.997,87.998,87.964,87.978,167.38,True
'2018-01-30T17:13:00',87.974,88.017,87.974,87.997,227.3,87.98,88.022,87.98,88.001,203.72,False
'2018-01-30T17:14:00',87.995,87.998,87.968,87.969,152.12,88.001,88.003,87.972,87.973,168.63,False
'2018-01-30T17:15:00',87.969,87.981,87.959,87.965,155.4,87.973,87.985,87.965,87.969,147.06,False
'2018-01-30T17:16:00',87.964,87.967,87.935,87.935,208.55,87.97,87.971,87.941,87.941,178.64,True
'2018-01-30T17:17:00',87.936,87.948,87.927,87.937,180.87,87.941,87.954,87.932,87.941,206.27,False
'2018-01-30T17:18:00',87.938,87.958,87.933,87.936,169.96,87.942,87.962,87.94,87.942,162.7,True
'2018-01-30T17:19:00',87.936,87.952,87.928,87.945,134.79,87.942,87.956,87.933,87.951,125.1,False
'2018-01-30T17:20:00',87.947,87.95,87.926,87.937,152.03,87.953,87.956,87.932,87.942,147.09,False
'2018-01-30T17:21:00',87.936,87.945,87.922,87.924,138.55,87.94,87.95,87.926,87.929,143.12,False
'2018-01-30T17:22:00',87.924,87.929,87.901,87.92,227.23,87.93,87.934,87.908,87.926,174.4,False
'2018-01-30T17:23:00',87.92,87.925,87.909,87.914,132.54,87.927,87.932,87.916,87.921,144.66,True
'2018-01-30T17:24:00',87.913,87.924,87.9,87.924,157.01,87.919,87.929,87.906,87.928,136.38,False
'2018-01-30T17:25:00',87.923,87.928,87.907,87.916,181.43,87.929,87.934,87.913,87.923,188.7,True
'2018-01-30T17:26:00',87.915,87.941,87.915,87.925,159.39,87.922,87.947,87.921,87.932,145.36,True
'2018-01-30T17:27:00',87.926,87.949,87.921,87.942,219.24,87.933,87.954,87.927,87.949,231.78,True
'2018-01-30T17:28:00',87.94,87.971,87.934,87.952,212.3,87.945,87.977,87.941,87.959,161.11,False
'2018-01-30T17:29:00',87.953,87.953,87.908,87.923,204.84,87.958,87.959,87.915,87.931,191.3,True
'2018-01-30T17:30:00',87.923,87.943,87.913,87.94,173.4,87.931,87.949,87.919,87.947,137.56,False
'2018-01-30T17:31:00',87.939,87.945,87.921,87.924,222.63,87.947,87.951,87.928,87.931,155.97,False
'2018-01-30T17:32:00',87.924,87.928,87.915,87.917,217.73,87.93,87.934,87.919,87.925,184.41,False
'2018-01-30T17:33:00',87.918,87.918,87.891,87.914,218.74,87.926,87.926,87.897,87.92,190.5,False
'2018-01-30T17:34:00',87.914,87.928,87.905,87.905,175.45,87.921,87.934,87.911,87.911,148.75,True
'2018-01-30T17:35:00',87.904,87.919,87.898,87.906,149.45,87.91,87.926,87.904,87.912,118.29,False
'2018-01-30T17:36:00',87.907,87.913,87.901,87.903,121.87,87.913,87.918,87.906,87.91,108.62,True
'2018-01-30T17:37:00',87.903,87.93,87.903,87.93,185.35,87.909,87.936,87.909,87.936,228.78,False
'2018-01-30T17:38:00',87.934,87.941,87.922,87.922,183.6,87.938,87.947,87.926,87.926,172.04,False
'2018-01-30T17:39:00',87.92,87.927,87.899,87.903,191.44,87.926,87.931,87.904,87.909,181.23,True
'2018-01-30T17:40:00',87.903,87.914,87.897,87.908,189.3,87.907,87.921,87.903,87.915,175.42,True
'2018-01-30T17:41:00',87.908,87.916,87.906,87.912,185.34,87.915,87.921,87.913,87.918,144.76,False
'2018-01-30T17:42:00',87.912,87.914,87.896,87.9,142.93,87.918,87.919,87.902,87.906,119.27,True
'2018-01-30T17:43:00',87.9,87.95,87.9,87.95,268.03,87.907,87.956,87.907,87.955,225.21,True
'2018-01-30T17:44:00',87.948,87.964,87.936,87.957,224.44,87.955,87.971,87.943,87.964,213.2,False
'2018-01-30T17:45:00',87.957,87.962,87.936,87.936,156.14,87.964,87.969,87.942,87.942,148.06,True
'2018-01-30T17:46:00',87.935,87.959,87.935,87.957,67.22,87.942,87.963,87.942,87.962,86.25,False
'2018-01-30T17:47:00',87.959,87.96,87.944,87.944,117.17,87.964,87.965,87.949,87.949,96.1,False
'2018-01-30T17:48:00',87.941,87.943,87.93,87.934,96.67,87.947,87.947,87.935,87.938,72.78,False
'2018-01-30T17:49:00',87.931,87.945,87.925,87.929,269.41,87.937,87.949,87.93,87.933,198.33,False
'2018-01-30T17:50:00',87.927,87.938,87.921,87.925,194.81,87.932,87.941,87.925,87.929,99.0,True
'2018-01-30T17:51:00',87.925,87.959,87.924,87.942,154.65,87.929,87.965,87.928,87.947,126.12,True
'2018-01-30T17:52:00',87.944,87.954,87.936,87.947,151.86,87.948,87.96,87.942,87.953,120.03,True
'2018-01-30T17:53:00',87.946,87.967,87.946,87.96,125.58,87.952,87.974,87.951,87.967,131.9,False
'2018-01-30T17:54:00',87.958,87.972,87.956,87.957,116.0,87.965,87.976,87.962,87.962,107.13,True
'2018-01-30T17:55:00',87.956,87.976,87.955,87.975,107.35,87.961,87.982,87.961,87.981,106.93,False
'2018-01-30T17:56:00',87.976,87.987,87.947,87.947,158.54,87.982,87.991,87.954,87.954,191.41,True
'2018-01-30T17:57:00',87.947,87.957,87.943,87.952,117.47,87.953,87.962,87.947,87.958,120.18,False
'2018-01-30T17:58:00',87.954,87.955,87.933,87.942,155.06,87.958,87.959,87.938,87.946,146.39,False
'2018-01-30T17:59:00',87.943,87.944,87.92,87.922,133.79,87.947,87.949,87.926,87.929,135.82,True
'2018-01-30T18:00:00',87.925,87.95,87.925,87.926,149.0,87.929,87.955,87.929,87.934,165.83,False
'2018-01-30T18:01:00',87.927,87.935,87.92,87.925,111.96,87.935,87.941,87.927,87.932,129.6,False
'2018-01-30T18:02:00',87.925,87.933,87.919,87.924,118.54,87.931,87.938,87.926,87.931,170.67,True
'2018-01-30T18:03:00',87.924,87.949,87.922,87.945,165.06,87.93,87.956,87.926,87.952,164.97,False
'2018-01-30T18:04:00',87.946,87.947,87.937,87.939,115.98,87.953,87.954,87.944,87.946,107.71,False
'2018-01-30T18:05:00',87.938,87.938,87.923,87.927,140.39,87.945,87.945,87.929,87.934,103.44,True
'2018-01-30T18:06:00',87.926,87.944,87.907,87.929,180.78,87.932,87.95,87.914,87.936,161.79,True
'2018-01-30T18:07:00',87.932,87.947,87.932,87.941,146.79,87.938,87.953,87.938,87.948,113.17,True
'2018-01-30T18:08:00',87.941,87.957,87.941,87.953,137.38,87.948,87.963,87.946,87.96,120.43,True
'2018-01-30T18:09:00',87.952,87.959,87.942,87.959,173.68,87.958,87.966,87.949,87.966,175.15,False
'2018-01-30T18:10:00',87.958,87.975,87.956,87.959,129.84,87.962,87.982,87.96,87.965,125.1,True
'2018-01-30T18:11:00',87.958,87.972,87.958,87.963,89.23,87.964,87.977,87.964,87.968,76.27,False
'2018-01-30T18:12:00',87.963,87.978,87.96,87.961,133.94,87.967,87.983,87.967,87.968,105.7,False
'2018-01-30T18:13:00',87.963,87.963,87.944,87.948,155.68,87.969,87.969,87.951,87.954,144.31,True
'2018-01-30T18:14:00',87.948,87.969,87.948,87.965,104.12,87.954,87.976,87.954,87.972,97.84,True
'2018-01-30T18:15:00',87.966,87.973,87.961,87.972,124.95,87.973,87.98,87.968,87.978,107.19,False
'2018-01-30T18:16:00',87.974,87.979,87.958,87.965,135.1,87.98,87.985,87.964,87.972,147.75,False
'2018-01-30T18:17:00',87.964,87.964,87.941,87.947,158.05,87.97,87.97,87.948,87.953,175.07,False
'2018-01-30T18:18:00',87.947,87.947,87.924,87.929,95.62,87.953,87.953,87.93,87.936,98.9,True
'2018-01-30T18:19:00',87.931,87.955,87.929,87.95,125.99,87.935,87.963,87.935,87.956,110.62,True
'2018-01-30T18:20:00',87.951,87.972,87.951,87.96,135.81,87.959,87.978,87.956,87.964,114.88,True
'2018-01-30T18:21:00',87.961,87.972,87.958,87.968,81.78,87.965,87.979,87.962,87.972,72.69,False
'2018-01-30T18:22:00',87.967,87.968,87.961,87.966,94.69,87.971,87.973,87.965,87.97,58.98,False
'2018-01-30T18:23:00',87.964,87.97,87.956,87.958,123.96,87.968,87.974,87.963,87.964,103.28,True
'2018-01-30T18:24:00',87.958,87.973,87.955,87.966,281.19,87.964,87.976,87.96,87.972,101.01,False
'2018-01-30T18:25:00',87.965,87.97,87.951,87.953,98.9,87.968,87.974,87.955,87.956,135.73,True
'2018-01-30T18:26:00',87.95,87.959,87.95,87.958,95.42,87.955,87.963,87.955,87.963,168.35,False
'2018-01-30T18:27:00',87.961,87.964,87.95,87.955,105.41,87.965,87.969,87.953,87.959,109.47,False
'2018-01-30T18:28:00',87.957,87.963,87.947,87.949,92.89,87.961,87.967,87.952,87.954,90.7,False
'2018-01-30T18:29:00',87.951,87.952,87.941,87.943,44.58,87.955,87.957,87.945,87.948,46.48,True
'2018-01-30T18:30:00',87.943,87.95,87.939,87.947,50.54,87.947,87.954,87.943,87.953,49.71,False
'2018-01-30T18:31:00',87.947,87.948,87.938,87.942,98.97,87.953,87.953,87.943,87.947,83.82,True
'2018-01-30T18:32:00',87.942,87.958,87.942,87.945,98.68,87.948,87.962,87.948,87.951,88.59,True
'2018-01-30T18:33:00',87.945,87.952,87.942,87.949,95.73,87.952,87.959,87.948,87.956,65.43,True
'2018-01-30T18:34:00',87.951,87.963,87.951,87.958,91.46,87.957,87.967,87.957,87.965,68.97,False
'2018-01-30T18:35:00',87.958,87.963,87.941,87.943,132.26,87.965,87.97,87.948,87.951,120.97,False
'2018-01-30T18:36:00',87.943,87.948,87.937,87.937,66.39,87.949,87.955,87.944,87.944,61.13,False
'2018-01-30T18:37:00',87.939,87.946,87.933,87.933,121.59,87.945,87.952,87.94,87.94,100.7,False
'2018-01-30T18:38:00',87.933,87.943,87.929,87.932,93.52,87.94,87.95,87.936,87.938,80.55,False
'2018-01-30T18:39:00',87.936,87.936,87.917,87.918,90.69,87.942,87.942,87.923,87.925,79.63,True
'2018-01-30T18:40:00',87.922,87.941,87.918,87.939,78.43,87.928,87.947,87.925,87.945,65.45,True
'2018-01-30T18:41:00',87.939,87.947,87.931,87.94,103.65,87.945,87.953,87.937,87.947,90.81,False
'2018-01-30T18:42:00',87.94,87.943,87.917,87.919,111.76,87.946,87.948,87.924,87.925,96.51,False
'2018-01-30T18:43:00',87.92,87.924,87.913,87.915,99.44,87.926,87.93,87.917,87.922,79.32,False
'2018-01-30T18:44:00',87.914,87.914,87.903,87.906,113.11,87.92,87.921,87.909,87.912,98.55,False
'2018-01-30T18:45:00',87.906,87.909,87.901,87.901,80.03,87.914,87.914,87.906,87.906,72.82,False
'2018-01-30T18:46:00',87.902,87.903,87.876,87.88,93.45,87.909,87.91,87.882,87.886,102.49,True
'2018-01-30T18:47:00',87.88,87.899,87.88,87.895,486.91,87.887,87.903,87.887,87.899,120.72,True
'2018-01-30T18:48:00',87.892,87.902,87.891,87.897,172.89,87.896,87.908,87.896,87.901,77.41,False
'2018-01-30T18:49:00',87.896,87.897,87.88,87.88,132.69,87.899,87.901,87.886,87.886,59.23,True
'2018-01-30T18:50:00',87.882,87.902,87.882,87.897,89.92,87.888,87.906,87.888,87.903,79.3,False
'2018-01-30T18:51:00',87.895,87.901,87.893,87.894,101.35,87.902,87.907,87.899,87.901,85.17,False
'2018-01-30T18:52:00',87.894,87.898,87.885,87.885,94.76,87.899,87.903,87.89,87.89,92.47,True
'2018-01-30T18:53:00',87.884,87.916,87.884,87.906,93.09,87.89,87.921,87.89,87.912,81.15,False
'2018-01-30T18:54:00',87.906,87.91,87.897,87.904,57.4,87.912,87.916,87.903,87.909,48.9,True
'2018-01-30T18:55:00',87.904,87.92,87.904,87.919,77.75,87.909,87.924,87.909,87.924,60.78,True
'2018-01-30T18:56:00',87.922,87.927,87.918,87.924,79.59,87.927,87.933,87.923,87.93,81.36,True
'2018-01-30T18:57:00',87.924,87.931,87.916,87.925,100.94,87.93,87.936,87.922,87.931,78.58,False
'2018-01-30T18:58:00',87.924,87.926,87.916,87.916,97.9,87.931,87.933,87.922,87.922,98.31,True
'2018-01-30T18:59:00',87.916,87.936,87.916,87.929,220.91,87.923,87.941,87.923,87.936,116.05,False
'2018-01-30T19:00:00',87.932,87.932,87.907,87.915,105.29,87.938,87.938,87.914,87.921,122.99,False
'2018-01-30T19:01:00',87.915,87.915,87.87,87.886,217.02,87.92,87.92,87.877,87.891,195.29,False
'2018-01-30T19:02:00',87.884,87.89,87.88,87.882,117.28,87.89,87.896,87.888,87.89,119.97,True
'2018-01-30T19:03:00',87.884,87.891,87.883,87.885,89.71,87.892,87.897,87.89,87.892,104.79,False
'2018-01-30T19:04:00',87.884,87.886,87.87,87.87,112.08,87.891,87.892,87.875,87.876,111.63,False
'2018-01-30T19:05:00',87.869,87.872,87.851,87.86,126.87,87.875,87.879,87.859,87.866,123.87,True
'2018-01-30T19:06:00',87.86,87.873,87.86,87.865,107.01,87.868,87.879,87.866,87.872,66.04,True
'2018-01-30T19:07:00',87.866,87.877,87.866,87.874,105.61,87.872,87.884,87.872,87.882,95.95,True
'2018-01-30T19:08:00',87.876,87.897,87.873,87.885,144.56,87.882,87.903,87.88,87.892,108.48,False
'2018-01-30T19:09:00',87.885,87.887,87.879,87.883,69.07,87.891,87.894,87.883,87.889,86.07,True
'2018-01-30T19:10:00',87.883,87.897,87.881,87.889,141.92,87.889,87.904,87.886,87.895,129.51,False
'2018-01-30T19:11:00',87.888,87.888,87.874,87.88,121.9,87.893,87.893,87.881,87.888,109.88,False
'2018-01-30T19:12:00',87.88,87.886,87.876,87.88,106.5,87.887,87.893,87.882,87.888,111.97,True
'2018-01-30T19:13:00',87.88,87.892,87.875,87.887,109.7,87.888,87.9,87.882,87.895,86.56,True
'2018-01-30T19:14:00',87.887,87.901,87.879,87.891,156.5,87.894,87.908,87.886,87.898,141.42,False
'2018-01-30T19:15:00',87.892,87.892,87.877,87.883,164.96,87.899,87.899,87.885,87.888,119.68,True
'2018-01-30T19:16:00',87.883,87.916,87.882,87.914,150.06,87.89,87.923,87.888,87.921,126.29,False
'2018-01-30T19:17:00',87.915,87.928,87.911,87.911,144.65,87.922,87.934,87.918,87.918,126.97,False
'2018-01-30T19:18:00',87.908,87.913,87.904,87.905,118.99,87.916,87.92,87.911,87.911,115.73,False
'2018-01-30T19:19:00',87.905,87.905,87.885,87.889,106.29,87.911,87.911,87.892,87.896,117.35,False
'2018-01-30T19:20:00',87.889,87.906,87.888,87.888,114.08,87.897,87.913,87.894,87.894,76.81,False
'2018-01-30T19:21:00',87.886,87.89,87.874,87.874,100.83,87.893,87.897,87.881,87.882,107.32,False
'2018-01-30T19:22:00',87.876,87.881,87.869,87.871,148.47,87.883,87.888,87.875,87.875,126.61,False
'2018-01-30T19:23:00',87.869,87.879,87.868,87.87,122.57,87.876,87.885,87.875,87.875,107.0,False
'2018-01-30T19:24:00',87.868,87.872,87.857,87.863,175.24,87.875,87.878,87.864,87.868,141.85,False
'2018-01-30T19:25:00',87.863,87.863,87.843,87.848,172.85,87.867,87.868,87.847,87.854,243.87,True
'2018-01-30T19:26:00',87.848,87.861,87.844,87.86,128.75,87.855,87.867,87.851,87.867,121.48,True
'2018-01-30T19:27:00',87.859,87.865,87.855,87.865,115.59,87.866,87.872,87.862,87.872,112.4,False
'2018-01-30T19:28:00',87.865,87.867,87.854,87.856,72.03,87.872,87.873,87.861,87.863,94.33,False
'2018-01-30T19:29:00',87.856,87.856,87.84,87.84,126.54,87.863,87.864,87.847,87.847,115.37,True
'2018-01-30T19:30:00',87.841,87.851,87.84,87.843,134.19,87.848,87.858,87.847,87.85,139.97,True
'2018-01-30T19:31:00',87.844,87.866,87.839,87.856,87.84,87.853,87.872,87.845,87.862,76.93,True
'2018-01-30T19:32:00',87.856,87.879,87.855,87.878,112.56,87.863,87.885,87.862,87.884,112.68,False
'2018-01-30T19:33:00',87.879,87.88,87.86,87.86,95.49,87.885,87.886,87.866,87.868,82.72,True
'2018-01-30T19:34:00',87.861,87.876,87.857,87.872,103.68,87.867,87.882,87.864,87.879,78.02,False
'2018-01-30T19:35:00',87.872,87.879,87.863,87.868,146.89,87.879,87.886,87.87,87.874,117.29,True
'2018-01-30T19:36:00',87.868,87.882,87.863,87.879,112.73,87.876,87.889,87.872,87.888,80.71,False
'2018-01-30T19:37:00',87.88,87.887,87.874,87.876,126.94,87.887,87.893,87.879,87.884,89.09,True
'2018-01-30T19:38:00',87.876,87.886,87.871,87.877,99.1,87.883,87.894,87.877,87.886,80.31,True
'2018-01-30T19:39:00',87.877,87.892,87.873,87.88,125.46,87.884,87.899,87.88,87.888,95.05,False
'2018-01-30T19:40:00',87.88,87.881,87.866,87.876,150.37,87.889,87.889,87.874,87.883,126.01,False
'2018-01-30T19:41:00',87.875,87.875,87.859,87.86,98.33,87.884,87.884,87.867,87.869,149.66,True
'2018-01-30T19:42:00',87.861,87.874,87.856,87.87,171.81,87.868,87.883,87.864,87.878,132.13,False
'2018-01-30T19:43:00',87.871,87.871,87.859,87.864,97.34,87.878,87.878,87.865,87.872,91.9,False
'2018-01-30T19:44:00',87.864,87.866,87.854,87.856,74.99,87.872,87.874,87.861,87.864,65.82,True
'2018-01-30T19:45:00',87.856,87.877,87.855,87.87,126.52,87.865,87.883,87.861,87.878,102.36,False
'2018-01-30T19:46:00',87.87,87.871,87.856,87.865,102.0,87.878,87.879,87.862,87.87,101.42,True
'2018-01-30T19:47:00',87.864,87.875,87.862,87.87,96.1,87.871,87.88,87.87,87.879,101.13,True
'2018-01-30T19:48:00',87.871,87.874,87.867,87.874,64.42,87.879,87.883,87.875,87.883,54.15,True
'2018-01-30T19:49:00',87.874,87.884,87.872,87.884,76.73,87.881,87.89,87.879,87.888,68.82,True
'2018-01-30T19:50:00',87.884,87.89,87.879,87.883,126.74,87.89,87.896,87.886,87.891,100.59,False
'2018-01-30T19:51:00',87.883,87.885,87.871,87.872,129.17,87.889,87.891,87.877,87.879,105.72,False
'2018-01-30T19:52:00',87.872,87.875,87.861,87.871,107.41,87.88,87.882,87.869,87.879,111.66,True
'2018-01-30T19:53:00',87.872,87.889,87.872,87.884,102.13,87.879,87.897,87.878,87.888,94.03,True
'2018-01-30T19:54:00',87.881,87.898,87.881,87.889,164.06,87.888,87.903,87.888,87.896,92.99,True
'2018-01-30T19:55:00',87.89,87.907,87.888,87.897,158.59,87.896,87.915,87.894,87.904,122.24,False
'2018-01-30T19:56:00',87.894,87.899,87.876,87.885,172.68,87.902,87.906,87.884,87.893,140.59,True
'2018-01-30T19:57:00',87.885,87.894,87.875,87.891,171.85,87.893,87.901,87.882,87.898,103.18,False
'2018-01-30T19:58:00',87.891,87.896,87.882,87.887,115.9,87.897,87.902,87.89,87.894,101.45,False
'2018-01-30T19:59:00',87.887,87.893,87.876,87.88,120.83,87.893,87.899,87.883,87.887,108.27,True
'2018-01-30T20:00:00',87.881,87.895,87.881,87.894,76.51,87.888,87.901,87.888,87.899,63.42,True
'2018-01-30T20:01:00',87.893,87.904,87.893,87.898,67.9,87.9,87.909,87.898,87.903,71.28,False
'2018-01-30T20:02:00',87.898,87.901,87.889,87.889,81.17,87.903,87.906,87.895,87.895,67.2,False
'2018-01-30T20:03:00',87.889,87.896,87.875,87.877,109.16,87.896,87.904,87.881,87.882,96.72,True
'2018-01-30T20:04:00',87.874,87.88,87.866,87.877,157.03,87.882,87.887,87.871,87.885,133.05,True
'2018-01-30T20:05:00',87.878,87.896,87.878,87.891,126.8,87.886,87.903,87.885,87.899,106.91,True
'2018-01-30T20:06:00',87.891,87.906,87.889,87.901,82.01,87.899,87.912,87.897,87.908,82.72,True
'2018-01-30T20:07:00',87.901,87.917,87.895,87.91,117.38,87.908,87.922,87.903,87.918,121.28,False
'2018-01-30T20:08:00',87.91,87.91,87.899,87.906,97.29,87.918,87.918,87.906,87.913,94.02,False
'2018-01-30T20:09:00',87.906,87.906,87.886,87.898,198.27,87.912,87.914,87.891,87.905,147.46,False
'2018-01-30T20:10:00',87.897,87.9,87.883,87.885,151.83,87.903,87.908,87.892,87.893,112.69,True
'2018-01-30T20:11:00',87.885,87.901,87.883,87.901,113.08,87.893,87.909,87.891,87.908,92.42,True
'2018-01-30T20:12:00',87.9,87.903,87.895,87.901,89.4,87.908,87.911,87.903,87.91,101.0,True
'2018-01-30T20:13:00',87.902,87.921,87.9,87.921,109.71,87.91,87.93,87.909,87.93,91.55,False
'2018-01-30T20:14:00',87.921,87.931,87.918,87.919,135.21,87.929,87.937,87.927,87.927,86.67,True
'2018-01-30T20:15:00',87.92,87.933,87.917,87.928,158.75,87.928,87.942,87.925,87.935,88.56,False
'2018-01-30T20:16:00',87.927,87.928,87.915,87.917,100.28,87.935,87.935,87.921,87.923,98.23,True
'2018-01-30T20:17:00',87.917,87.927,87.914,87.921,61.6,87.924,87.934,87.92,87.926,82.21,False
'2018-01-30T20:18:00',87.921,87.927,87.915,87.92,92.49,87.925,87.936,87.922,87.925,97.68,True
'2018-01-30T20:19:00',87.921,87.923,87.915,87.922,50.92,87.927,87.93,87.921,87.927,65.66,False
'2018-01-30T20:20:00',87.922,87.922,87.907,87.908,66.95,87.926,87.926,87.912,87.912,112.13,False
'2018-01-30T20:21:00',87.905,87.913,87.897,87.898,140.38,87.911,87.917,87.904,87.906,119.04,True
'2018-01-30T20:22:00',87.899,87.916,87.899,87.915,62.23,87.907,87.92,87.907,87.919,69.3,True
'2018-01-30T20:23:00',87.914,87.923,87.897,87.922,123.68,87.918,87.931,87.901,87.929,148.14,False
'2018-01-30T20:24:00',87.922,87.923,87.908,87.915,111.61,87.93,87.93,87.913,87.919,134.01,True
'2018-01-30T20:25:00',87.913,87.926,87.906,87.925,92.93,87.92,87.933,87.912,87.933,79.36,False
'2018-01-30T20:26:00',87.928,87.929,87.915,87.918,131.81,87.936,87.936,87.922,87.927,113.55,False
'2018-01-30T20:27:00',87.918,87.918,87.901,87.915,182.21,87.924,87.926,87.909,87.92,133.44,False
'2018-01-30T20:28:00',87.915,87.92,87.909,87.911,131.18,87.922,87.928,87.916,87.918,111.51,True
'2018-01-30T20:29:00',87.915,87.917,87.909,87.915,112.66,87.921,87.925,87.916,87.922,90.09,True
'2018-01-30T20:30:00',87.914,87.927,87.914,87.927,129.23,87.921,87.935,87.921,87.935,107.17,False
'2018-01-30T20:31:00',87.927,87.933,87.914,87.926,116.11,87.936,87.94,87.922,87.934,124.14,False
'2018-01-30T20:32:00',87.925,87.931,87.903,87.903,190.51,87.934,87.939,87.911,87.911,166.35,True
'2018-01-30T20:33:00',87.901,87.91,87.901,87.909,121.97,87.91,87.919,87.909,87.917,95.09,False
'2018-01-30T20:34:00',87.908,87.908,87.893,87.901,143.0,87.916,87.917,87.901,87.909,135.69,False
'2018-01-30T20:35:00',87.902,87.911,87.897,87.899,107.17,87.911,87.919,87.906,87.908,110.42,False
'2018-01-30T20:36:00',87.899,87.905,87.893,87.895,128.6,87.908,87.913,87.901,87.903,124.55,False
'2018-01-30T20:37:00',87.895,87.898,87.89,87.893,89.25,87.903,87.907,87.898,87.901,111.42,True
'2018-01-30T20:38:00',87.892,87.898,87.885,87.893,89.5,87.901,87.907,87.892,87.902,103.36,True
'2018-01-30T20:39:00',87.893,87.903,87.881,87.901,77.96,87.902,87.911,87.888,87.91,70.62,True
'2018-01-30T20:40:00',87.901,87.911,87.901,87.906,124.35,87.909,87.919,87.909,87.912,103.42,False
'2018-01-30T20:41:00',87.905,87.913,87.901,87.901,123.9,87.912,87.921,87.908,87.909,97.85,False
'2018-01-30T20:42:00',87.901,87.903,87.889,87.896,136.63,87.909,87.909,87.896,87.904,93.56,True
'2018-01-30T20:43:00',87.899,87.91,87.899,87.904,134.06,87.904,87.919,87.904,87.912,85.32,True
'2018-01-30T20:44:00',87.904,87.909,87.899,87.907,112.69,87.911,87.917,87.907,87.914,109.79,True
'2018-01-30T20:45:00',87.907,87.911,87.903,87.91,107.42,87.915,87.92,87.91,87.918,104.1,False
'2018-01-30T20:46:00',87.908,87.908,87.901,87.904,78.34,87.917,87.917,87.91,87.912,84.83,True
'2018-01-30T20:47:00',87.901,87.91,87.898,87.909,67.37,87.907,87.918,87.906,87.916,70.41,True
'2018-01-30T20:48:00',87.908,87.918,87.902,87.918,110.02,87.916,87.926,87.91,87.925,86.0,True
'2018-01-30T20:49:00',87.919,87.929,87.917,87.929,67.9,87.925,87.936,87.923,87.936,65.42,False
'2018-01-30T20:50:00',87.929,87.929,87.907,87.908,87.18,87.936,87.936,87.913,87.913,77.31,False
'2018-01-30T20:51:00',87.907,87.91,87.9,87.905,113.54,87.914,87.918,87.906,87.912,102.4,True
'2018-01-30T20:52:00',87.905,87.91,87.902,87.909,97.52,87.912,87.918,87.909,87.914,67.73,True
'2018-01-30T20:53:00',87.909,87.923,87.907,87.923,74.09,87.914,87.929,87.913,87.929,58.53,True
'2018-01-30T20:54:00',87.923,87.946,87.923,87.94,82.64,87.93,87.952,87.93,87.947,78.83,True
'2018-01-30T20:55:00',87.94,87.944,87.935,87.944,73.56,87.948,87.952,87.942,87.951,56.37,False
'2018-01-30T20:56:00',87.943,87.945,87.93,87.932,50.99,87.95,87.952,87.938,87.938,51.05,True
'2018-01-30T20:57:00',87.932,87.942,87.922,87.937,97.32,87.938,87.949,87.928,87.945,101.23,False
'2018-01-30T20:58:00',87.938,87.938,87.928,87.931,82.06,87.945,87.945,87.935,87.939,68.42,True
'2018-01-30T20:59:00',87.93,87.944,87.917,87.938,142.74,87.938,87.95,87.924,87.944,128.51,True
'2018-01-30T21:00:00',87.938,87.943,87.929,87.939,126.3,87.945,87.95,87.937,87.946,111.05,True
'2018-01-30T21:01:00',87.939,87.952,87.939,87.949,77.19,87.946,87.958,87.945,87.955,90.67,True
'2018-01-30T21:02:00',87.952,87.956,87.947,87.953,95.46,87.956,87.964,87.955,87.96,101.45,False
'2018-01-30T21:03:00',87.953,87.953,87.937,87.943,60.98,87.96,87.96,87.945,87.949,77.33,True
'2018-01-30T21:04:00',87.943,87.955,87.94,87.952,53.78,87.949,87.961,87.948,87.958,75.99,False
'2018-01-30T21:05:00',87.951,87.957,87.937,87.942,69.08,87.959,87.962,87.944,87.95,76.25,False
'2018-01-30T21:06:00',87.943,87.943,87.927,87.93,80.17,87.951,87.951,87.935,87.937,94.7,True
'2018-01-30T21:07:00',87.93,87.942,87.927,87.942,73.42,87.937,87.948,87.935,87.948,86.34,True
'2018-01-30T21:08:00',87.942,87.95,87.942,87.949,33.31,87.946,87.957,87.946,87.956,43.35,True
'2018-01-30T21:09:00',87.949,87.958,87.949,87.95,58.68,87.956,87.965,87.955,87.958,69.05,True
'2018-01-30T21:10:00',87.95,87.964,87.944,87.964,76.33,87.956,87.971,87.95,87.971,88.27,False
'2018-01-30T21:11:00',87.964,87.964,87.943,87.949,74.95,87.971,87.971,87.948,87.956,101.9,False
'2018-01-30T21:12:00',87.949,87.95,87.939,87.949,76.92,87.955,87.957,87.946,87.956,79.68,True
'2018-01-30T21:13:00',87.949,87.958,87.948,87.955,71.12,87.956,87.963,87.954,87.959,64.18,False
'2018-01-30T21:14:00',87.954,87.957,87.952,87.952,48.61,87.958,87.961,87.956,87.956,29.12,False
'2018-01-30T21:15:00',87.952,87.957,87.946,87.947,87.33,87.957,87.964,87.952,87.955,75.57,True
'2018-01-30T21:16:00',87.945,87.962,87.945,87.955,102.19,87.954,87.969,87.952,87.962,100.19,False
'2018-01-30T21:17:00',87.956,87.956,87.944,87.945,47.89,87.963,87.963,87.951,87.951,40.86,True
'2018-01-30T21:18:00',87.945,87.969,87.945,87.966,79.59,87.953,87.975,87.953,87.973,83.44,False
'2018-01-30T21:19:00',87.967,87.97,87.952,87.956,114.63,87.973,87.977,87.961,87.964,120.99,True
'2018-01-30T21:20:00',87.957,87.968,87.954,87.962,66.61,87.964,87.975,87.963,87.969,66.76,False
'2018-01-30T21:21:00',87.962,87.969,87.953,87.956,77.52,87.969,87.976,87.96,87.962,76.82,False
'2018-01-30T21:22:00',87.954,87.96,87.95,87.952,137.17,87.959,87.967,87.955,87.959,127.21,False
'2018-01-30T21:23:00',87.952,87.952,87.939,87.939,104.59,87.959,87.959,87.947,87.948,115.47,True
'2018-01-30T21:24:00',87.938,87.94,87.935,87.94,61.4,87.946,87.947,87.943,87.947,70.39,True
'2018-01-30T21:25:00',87.94,87.943,87.935,87.94,38.67,87.945,87.951,87.942,87.949,39.42,False
'2018-01-30T21:26:00',87.942,87.943,87.933,87.939,40.93,87.95,87.951,87.941,87.946,55.62,False
'2018-01-30T21:27:00',87.941,87.941,87.926,87.932,83.84,87.946,87.946,87.932,87.939,94.53,True
'2018-01-30T21:28:00',87.931,87.943,87.93,87.943,75.21,87.939,87.95,87.938,87.949,79.25,True
'2018-01-30T21:29:00',87.943,87.951,87.94,87.95,50.79,87.95,87.957,87.947,87.956,73.66,True
'2018-01-30T21:30:00',87.95,87.962,87.948,87.952,90.02,87.956,87.967,87.956,87.96,86.55,False
'2018-01-30T21:31:00',87.95,87.953,87.945,87.95,43.76,87.959,87.961,87.953,87.957,52.07,True
'2018-01-30T21:32:00',87.95,87.959,87.945,87.957,65.59,87.955,87.966,87.952,87.964,96.9,False
'2018-01-30T21:33:00',87.958,87.961,87.954,87.956,63.67,87.966,87.969,87.961,87.963,53.52,False
'2018-01-30T21:34:00',87.956,87.957,87.954,87.956,27.38,87.963,87.965,87.961,87.963,29.48,True
'2018-01-30T21:35:00',87.958,87.96,87.949,87.957,71.82,87.965,87.967,87.957,87.964,68.68,True
'2018-01-30T21:36:00',87.957,87.964,87.957,87.96,54.93,87.963,87.969,87.963,87.967,46.31,True
'2018-01-30T21:37:00',87.96,87.978,87.96,87.97,60.0,87.968,87.984,87.966,87.977,61.33,False
'2018-01-30T21:38:00',87.973,87.974,87.965,87.967,89.97,87.978,87.98,87.97,87.974,81.95,False
'2018-01-30T21:39:00',87.966,87.969,87.957,87.959,67.3,87.974,87.975,87.962,87.964,48.45,False
'2018-01-30T21:40:00',87.958,87.962,87.953,87.954,78.3,87.963,87.969,87.96,87.961,55.73,False
'2018-01-30T21:41:00',87.954,87.956,87.954,87.954,66.08,87.962,87.962,87.959,87.961,22.63,True
'2018-01-30T21:42:00',87.955,87.96,87.951,87.954,78.15,87.96,87.966,87.959,87.962,83.61,True
'2018-01-30T21:43:00',87.954,87.96,87.951,87.958,103.21,87.961,87.967,87.957,87.964,99.57,False
'2018-01-30T21:44:00',87.958,87.962,87.957,87.958,39.29,87.965,87.968,87.962,87.964,29.21,True
'2018-01-30T21:45:00',87.961,87.968,87.96,87.967,91.77,87.967,87.975,87.965,87.974,100.38,False
'2018-01-30T21:46:00',87.968,87.974,87.965,87.966,53.41,87.974,87.979,87.971,87.971,55.99,True
'2018-01-30T21:47:00',87.967,87.972,87.965,87.968,55.95,87.971,87.977,87.971,87.973,41.02,False
'2018-01-30T21:48:00',87.968,87.968,87.96,87.962,33.18,87.972,87.972,87.965,87.97,25.42,True
'2018-01-30T21:49:00',87.963,87.968,87.96,87.965,71.13,87.967,87.974,87.965,87.972,55.43,False
'2018-01-30T21:50:00',87.964,87.967,87.945,87.956,90.95,87.971,87.973,87.949,87.961,123.61,True
'2018-01-30T21:51:00',87.956,87.972,87.955,87.971,64.24,87.961,87.979,87.961,87.978,80.76,False
'2018-01-30T21:52:00',87.971,87.973,87.965,87.97,47.55,87.978,87.981,87.972,87.976,55.63,True
'2018-01-30T21:53:00',87.969,87.974,87.965,87.972,55.48,87.976,87.981,87.973,87.979,68.93,False
'2018-01-30T21:54:00',87.973,87.977,87.967,87.968,39.94,87.981,87.984,87.973,87.974,35.09,False
'2018-01-30T21:55:00',87.969,87.972,87.959,87.964,70.84,87.974,87.977,87.963,87.969,41.11,False
'2018-01-30T21:56:00',87.963,87.963,87.946,87.956,120.12,87.969,87.969,87.955,87.963,86.2,False
'2018-01-30T21:57:00',87.955,87.955,87.942,87.952,124.05,87.963,87.963,87.95,87.959,100.27,False
'2018-01-30T21:58:00',87.953,87.953,87.936,87.937,72.36,87.96,87.96,87.942,87.945,65.84,False
'2018-01-30T21:59:00',87.935,87.937,87.913,87.918,55.04,87.943,87.943,87.918,87.925,57.26,True
'2018-01-30T22:00:00',87.917,87.94,87.917,87.936,69.68,87.922,87.945,87.922,87.941,50.46,False
'2018-01-30T22:01:00',87.935,87.94,87.929,87.931,36.91,87.941,87.945,87.936,87.937,19.83,False
'2018-01-30T22:02:00',87.931,87.931,87.917,87.918,28.94,87.936,87.937,87.922,87.922,27.42,True
'2018-01-30T22:03:00',87.917,87.924,87.917,87.924,11.92,87.922,87.93,87.922,87.929,18.51,False
'2018-01-30T22:04:00',87.921,87.923,87.921,87.922,32.71,87.93,87.931,87.928,87.93,23.96,True
'2018-01-30T22:05:00',87.921,87.93,87.921,87.93,41.23,87.929,87.937,87.929,87.937,41.34,True
'2018-01-30T22:06:00',87.932,87.943,87.922,87.938,89.97,87.939,87.95,87.93,87.945,95.34,False
'2018-01-30T22:07:00',87.938,87.942,87.938,87.938,13.18,87.947,87.949,87.945,87.945,18.38,False
'2018-01-30T22:08:00',87.938,87.939,87.936,87.936,22.29,87.945,87.946,87.944,87.944,18.35,False
'2018-01-30T22:09:00',87.936,87.937,87.926,87.933,76.61,87.944,87.945,87.935,87.941,65.59,False
'2018-01-30T22:10:00',87.933,87.934,87.925,87.925,32.68,87.94,87.942,87.933,87.933,20.98,False
'2018-01-30T22:11:00',87.925,87.925,87.924,87.924,8.32,87.931,87.933,87.931,87.932,5.24,False
'2018-01-30T22:12:00',87.924,87.925,87.92,87.92,28.99,87.931,87.933,87.926,87.928,25.42,False
'2018-01-30T22:13:00',87.92,87.921,87.916,87.917,49.35,87.928,87.929,87.924,87.925,35.44,False
'2018-01-30T22:14:00',87.918,87.922,87.917,87.917,22.86,87.926,87.93,87.923,87.923,19.84,True
'2018-01-30T22:15:00',87.919,87.927,87.919,87.925,58.36,87.926,87.934,87.924,87.932,54.06,False
'2018-01-30T22:16:00',87.925,87.925,87.923,87.923,21.74,87.931,87.932,87.929,87.931,20.78,True
'2018-01-30T22:17:00',87.925,87.925,87.921,87.924,33.15,87.931,87.932,87.928,87.931,38.96,True
'2018-01-30T22:18:00',87.923,87.94,87.92,87.93,86.98,87.931,87.945,87.927,87.937,41.43,False
'2018-01-30T22:19:00',87.928,87.928,87.911,87.911,61.87,87.935,87.936,87.919,87.919,47.16,True
'2018-01-30T22:20:00',87.911,87.924,87.91,87.92,75.96,87.919,87.931,87.915,87.928,79.63,False
'2018-01-30T22:21:00',87.92,87.921,87.894,87.898,96.64,87.928,87.928,87.902,87.905,100.09,True
'2018-01-30T22:22:00',87.898,87.905,87.897,87.905,52.36,87.906,87.914,87.905,87.913,38.46,False
'2018-01-30T22:23:00',87.904,87.904,87.903,87.904,17.08,87.913,87.913,87.912,87.913,14.67,True
'2018-01-30T22:24:00',87.905,87.912,87.905,87.91,44.65,87.913,87.92,87.913,87.918,20.85,False
'2018-01-30T22:25:00',87.91,87.912,87.91,87.91,23.09,87.918,87.919,87.917,87.918,12.74,False
'2018-01-30T22:26:00',87.912,87.912,87.91,87.91,15.52,87.92,87.92,87.918,87.918,8.87,True
'2018-01-30T22:27:00',87.91,87.924,87.909,87.922,30.38,87.918,87.932,87.917,87.931,21.22,False
'2018-01-30T22:28:00',87.922,87.923,87.922,87.922,46.12,87.931,87.932,87.931,87.931,14.74,True
'2018-01-30T22:29:00',87.923,87.929,87.921,87.923,60.6,87.932,87.937,87.928,87.931,46.77,True
'2018-01-30T22:30:00',87.924,87.934,87.923,87.925,35.77,87.932,87.943,87.932,87.934,30.91,True
'2018-01-30T22:31:00',87.925,87.928,87.922,87.927,26.07,87.933,87.937,87.928,87.936,17.79,True
'2018-01-30T22:32:00',87.928,87.933,87.927,87.929,44.66,87.937,87.942,87.936,87.937,24.9,False
'2018-01-30T22:33:00',87.928,87.93,87.927,87.928,40.58,87.936,87.939,87.935,87.937,19.23,True
'2018-01-30T22:34:00',87.926,87.933,87.926,87.933,21.8,87.934,87.94,87.934,87.94,14.99,False
'2018-01-30T22:35:00',87.933,87.933,87.931,87.932,23.68,87.94,87.943,87.94,87.941,9.37,True
'2018-01-30T22:36:00',87.932,87.94,87.932,87.94,56.25,87.941,87.949,87.941,87.946,26.36,True
'2018-01-30T22:37:00',87.939,87.951,87.939,87.945,64.78,87.947,87.96,87.947,87.954,48.22,True
'2018-01-30T22:38:00',87.945,87.947,87.945,87.946,39.02,87.954,87.956,87.954,87.954,37.31,False
'2018-01-30T22:39:00',87.944,87.96,87.944,87.945,59.05,87.953,87.968,87.953,87.954,39.28,False
'2018-01-30T22:40:00',87.946,87.947,87.938,87.942,77.05,87.955,87.955,87.947,87.951,72.74,False
'2018-01-30T22:41:00',87.943,87.943,87.93,87.936,47.61,87.952,87.952,87.938,87.945,59.82,False
'2018-01-30T22:42:00',87.935,87.944,87.934,87.934,48.23,87.943,87.953,87.942,87.942,37.12,True
'2018-01-30T22:43:00',87.936,87.942,87.936,87.941,44.57,87.945,87.951,87.945,87.95,31.77,True
'2018-01-30T22:44:00',87.942,87.944,87.937,87.943,15.86,87.95,87.952,87.945,87.952,16.88,True
'2018-01-30T22:45:00',87.943,87.946,87.943,87.946,19.11,87.951,87.954,87.951,87.953,24.58,True
'2018-01-30T22:46:00',87.945,87.947,87.943,87.947,14.11,87.952,87.956,87.951,87.956,15.89,True
'2018-01-30T22:47:00',87.947,87.951,87.946,87.95,35.21,87.956,87.96,87.954,87.958,28.41,True
'2018-01-30T22:48:00',87.95,87.959,87.949,87.951,63.18,87.958,87.963,87.957,87.959,83.53,True
'2018-01-30T22:49:00',87.95,87.959,87.95,87.957,64.55,87.959,87.968,87.959,87.966,43.07,True
'2018-01-30T22:50:00',87.957,87.963,87.957,87.961,52.7,87.966,87.971,87.965,87.97,32.0,False
'2018-01-30T22:51:00',87.961,87.961,87.95,87.951,47.84,87.97,87.97,87.96,87.961,20.49,False
'2018-01-30T22:52:00',87.956,87.96,87.947,87.947,65.32,87.965,87.97,87.957,87.957,39.09,True
'2018-01-30T22:53:00',87.949,87.956,87.949,87.951,46.08,87.958,87.965,87.958,87.962,26.22,False
'2018-01-30T22:54:00',87.951,87.951,87.927,87.928,73.85,87.961,87.961,87.933,87.936,58.25,True
'2018-01-30T22:55:00',87.933,87.942,87.933,87.941,29.5,87.94,87.955,87.94,87.949,29.0,True
'2018-01-30T22:56:00',87.938,87.951,87.936,87.951,38.37,87.947,87.961,87.945,87.961,35.09,False
'2018-01-30T22:57:00',87.95,87.95,87.948,87.948,5.5,87.96,87.96,87.958,87.958,5.0,False
'2018-01-30T22:58:00',87.947,87.949,87.944,87.944,46.0,87.957,87.961,87.957,87.957,45.45,False
'2018-01-30T22:59:00',87.945,87.946,87.891,87.891,29.96,87.957,87.959,87.931,87.931,30.21,True
'2018-01-30T23:00:00',87.887,87.911,87.879,87.891,10.8,87.931,87.949,87.931,87.944,10.78,True
'2018-01-30T23:01:00',87.894,87.945,87.89,87.904,19.83,87.944,87.998,87.936,87.943,22.46,True
'2018-01-30T23:02:00',87.904,87.942,87.901,87.942,16.85,87.944,87.991,87.944,87.991,17.24,False
'2018-01-30T23:03:00',87.939,87.947,87.889,87.894,118.47,87.988,88.005,87.938,87.942,93.94,False
'2018-01-30T23:04:00',87.894,87.911,87.871,87.884,83.31,87.94,87.949,87.912,87.921,62.0,True
'2018-01-30T23:05:00',87.884,87.917,87.855,87.888,299.35,87.925,87.959,87.901,87.942,248.62,True
'2018-01-30T23:06:00',87.885,87.918,87.885,87.901,25.0,87.942,87.953,87.942,87.949,24.19,True
'2018-01-30T23:07:00',87.901,87.922,87.89,87.914,24.62,87.942,87.95,87.935,87.948,29.5,True
'2018-01-30T23:08:00',87.92,87.922,87.896,87.919,12.87,87.948,87.95,87.939,87.946,15.36,True
'2018-01-30T23:09:00',87.895,87.944,87.895,87.935,45.08,87.945,87.981,87.938,87.964,46.97,False
'2018-01-30T23:10:00',87.93,87.937,87.918,87.933,28.13,87.962,87.973,87.962,87.965,40.44,True
'2018-01-30T23:11:00',87.933,87.939,87.927,87.937,39.45,87.965,87.97,87.963,87.967,39.99,True
'2018-01-30T23:12:00',87.937,87.945,87.933,87.939,38.5,87.967,87.969,87.958,87.969,48.83,True
'2018-01-30T23:13:00',87.939,87.95,87.939,87.95,11.0,87.968,87.981,87.967,87.981,12.94,False
'2018-01-30T23:14:00',87.943,87.943,87.903,87.916,83.6,87.98,87.98,87.925,87.948,74.07,True
'2018-01-30T23:15:00',87.915,87.943,87.907,87.935,137.7,87.944,87.971,87.932,87.963,119.0,False
'2018-01-30T23:16:00',87.933,87.945,87.915,87.915,203.19,87.963,87.98,87.948,87.948,278.18,True
'2018-01-30T23:17:00',87.919,87.924,87.893,87.916,69.7,87.951,87.954,87.927,87.954,94.04,True
'2018-01-30T23:18:00',87.919,87.934,87.915,87.928,106.24,87.955,87.969,87.952,87.958,149.67,False
'2018-01-30T23:19:00',87.928,87.928,87.918,87.918,59.24,87.962,87.962,87.949,87.953,77.59,True
'2018-01-30T23:20:00',87.919,87.931,87.919,87.925,183.98,87.954,87.964,87.952,87.959,187.45,False
'2018-01-30T23:21:00',87.925,87.932,87.915,87.925,92.96,87.957,87.964,87.945,87.948,80.05,False
'2018-01-30T23:22:00',87.918,87.93,87.905,87.915,37.84,87.939,87.949,87.935,87.939,39.28,False
'2018-01-30T23:23:00',87.915,87.915,87.903,87.903,10.5,87.94,87.94,87.923,87.923,12.09,True
'2018-01-30T23:24:00',87.9,87.913,87.898,87.913,28.96,87.927,87.937,87.924,87.937,28.8,True
'2018-01-30T23:25:00',87.913,87.921,87.91,87.917,13.37,87.937,87.942,87.937,87.94,12.34,True
'2018-01-30T23:26:00',87.92,87.924,87.898,87.923,80.67,87.94,87.954,87.926,87.953,66.05,False
'2018-01-30T23:27:00',87.923,87.932,87.917,87.917,291.31,87.953,87.957,87.939,87.939,241.36,True
'2018-01-30T23:28:00',87.919,87.92,87.918,87.918,43.15,87.939,87.939,87.939,87.939,40.32,False
'2018-01-30T23:29:00',87.918,87.92,87.916,87.916,259.33,87.939,87.939,87.937,87.937,181.44,True
'2018-01-30T23:30:00',87.916,87.924,87.91,87.915,52.11,87.937,87.943,87.937,87.94,40.41,True
'2018-01-30T23:31:00',87.916,87.918,87.916,87.916,16.54,87.941,87.947,87.941,87.943,15.9,True
'2018-01-30T23:32:00',87.916,87.922,87.914,87.922,18.83,87.943,87.949,87.94,87.949,21.22,False
'2018-01-30T23:33:00',87.92,87.921,87.919,87.919,18.25,87.949,87.949,87.946,87.946,18.2,True
'2018-01-30T23:34:00',87.919,87.925,87.919,87.925,144.34,87.947,87.947,87.946,87.946,132.77,False
'2018-01-30T23:35:00',87.923,87.923,87.918,87.922,28.39,87.943,87.946,87.942,87.946,30.95,False
'2018-01-30T23:36:00',87.922,87.928,87.914,87.92,95.58,87.945,87.948,87.941,87.941,110.65,True
'2018-01-30T23:37:00',87.92,87.929,87.919,87.924,22.0,87.943,87.948,87.941,87.948,30.16,True
'2018-01-30T23:38:00',87.924,87.934,87.921,87.93,120.37,87.948,87.951,87.945,87.948,114.63,True
'2018-01-30T23:39:00',87.931,87.936,87.928,87.936,17.24,87.95,87.959,87.948,87.959,18.97,False
'2018-01-30T23:40:00',87.937,87.938,87.935,87.936,11.5,87.959,87.959,87.954,87.954,16.13,False
'2018-01-30T23:41:00',87.936,87.938,87.929,87.929,37.37,87.954,87.957,87.947,87.947,34.48,False
'2018-01-30T23:42:00',87.927,87.929,87.913,87.913,35.43,87.947,87.947,87.927,87.927,41.23,True
'2018-01-30T23:43:00',87.913,87.92,87.913,87.92,19.08,87.929,87.935,87.929,87.935,16.66,False
'2018-01-30T23:44:00',87.92,87.92,87.919,87.919,7.0,87.937,87.938,87.93,87.93,8.45,True
'2018-01-30T23:45:00',87.919,87.921,87.919,87.92,6.48,87.934,87.935,87.933,87.933,7.14,True
'2018-01-30T23:46:00',87.92,87.93,87.916,87.921,52.31,87.934,87.947,87.934,87.941,50.03,False
'2018-01-30T23:47:00',87.921,87.921,87.919,87.92,224.55,87.941,87.941,87.935,87.938,174.38,False
'2018-01-30T23:48:00',87.919,87.92,87.918,87.92,183.79,87.938,87.939,87.934,87.936,210.45,True
'2018-01-30T23:49:00',87.92,87.923,87.92,87.923,9.36,87.936,87.94,87.935,87.939,12.32,True
'2018-01-30T23:50:00',87.921,87.924,87.92,87.924,13.62,87.939,87.942,87.938,87.942,16.07,False
'2018-01-30T23:51:00',87.923,87.923,87.919,87.922,19.22,87.94,87.94,87.935,87.94,17.69,True
'2018-01-30T23:52:00',87.923,87.931,87.923,87.931,31.03,87.94,87.947,87.94,87.945,37.45,False
'2018-01-30T23:53:00',87.929,87.929,87.913,87.913,67.88,87.947,87.947,87.928,87.928,49.38,True
'2018-01-30T23:54:00',87.913,87.936,87.91,87.922,58.56,87.928,87.952,87.923,87.937,57.85,True
'2018-01-30T23:55:00',87.923,87.93,87.923,87.928,36.18,87.937,87.948,87.937,87.947,26.47,False
'2018-01-30T23:56:00',87.93,87.932,87.924,87.926,37.87,87.947,87.947,87.938,87.944,40.41,False
'2018-01-30T23:57:00',87.924,87.939,87.912,87.915,127.64,87.944,87.955,87.92,87.924,105.56,True
'2018-01-30T23:58:00',87.915,87.936,87.914,87.936,105.81,87.923,87.951,87.923,87.951,88.7,False
'2018-01-30T23:59:00',87.944,87.944,87.933,87.936,81.32,87.954,87.96,87.95,87.95,94.46,True
'2018-01-31T00:00:00',87.935,87.941,87.919,87.94,96.87,87.954,87.955,87.932,87.949,96.21,False
'2018-01-31T00:01:00',87.941,87.948,87.939,87.941,30.56,87.951,87.957,87.947,87.947,33.36,False
'2018-01-31T00:02:00',87.939,87.939,87.926,87.929,29.41,87.947,87.947,87.934,87.939,21.85,True
'2018-01-31T00:03:00',87.929,87.939,87.926,87.935,49.12,87.939,87.946,87.935,87.94,48.53,True
'2018-01-31T00:04:00',87.935,87.949,87.935,87.944,42.13,87.942,87.957,87.942,87.952,43.37,False
'2018-01-31T00:05:00',87.944,87.946,87.935,87.938,54.44,87.951,87.956,87.945,87.945,44.49,True
'2018-01-31T00:06:00',87.937,87.944,87.937,87.943,38.0,87.947,87.953,87.945,87.953,31.87,True
'2018-01-31T00:07:00',87.944,87.948,87.941,87.945,34.88,87.953,87.956,87.951,87.953,33.0,True
'2018-01-31T00:08:00',87.945,87.953,87.945,87.949,26.23,87.954,87.96,87.954,87.957,21.37,True
'2018-01-31T00:09:00',87.948,87.961,87.948,87.96,59.47,87.955,87.969,87.955,87.969,51.79,True
'2018-01-31T00:10:00',87.96,87.963,87.959,87.963,25.32,87.97,87.97,87.965,87.97,22.79,True
'2018-01-31T00:11:00',87.963,87.972,87.963,87.97,57.66,87.972,87.978,87.972,87.977,79.22,True
'2018-01-31T00:12:00',87.972,87.98,87.968,87.979,239.12,87.976,87.989,87.975,87.985,88.58,True
'2018-01-31T00:13:00',87.98,87.98,87.979,87.98,15.24,87.988,87.988,87.984,87.986,20.45,True
'2018-01-31T00:14:00',87.98,87.98,87.98,87.98,9.87,87.985,87.988,87.985,87.987,10.38,True
'2018-01-31T00:15:00',87.98,87.986,87.98,87.98,31.74,87.987,87.993,87.985,87.988,42.68,False
'2018-01-31T00:16:00',87.981,87.986,87.973,87.981,76.62,87.988,87.992,87.98,87.985,52.84,True
'2018-01-31T00:17:00',87.985,87.989,87.972,87.988,89.85,87.99,87.995,87.977,87.994,149.36,False
'2018-01-31T00:18:00',87.99,87.99,87.982,87.983,33.2,87.994,87.996,87.989,87.99,31.08,True
'2018-01-31T00:19:00',87.983,87.996,87.981,87.99,76.2,87.99,88.001,87.989,87.996,79.39,False
'2018-01-31T00:20:00',87.99,87.992,87.979,87.982,66.04,87.996,87.998,87.986,87.989,60.32,False
'2018-01-31T00:21:00',87.982,87.983,87.977,87.978,39.25,87.989,87.989,87.982,87.986,42.62,False
'2018-01-31T00:22:00',87.977,87.977,87.963,87.967,57.35,87.986,87.986,87.969,87.975,71.0,True
'2018-01-31T00:23:00',87.967,87.987,87.96,87.983,68.84,87.975,87.994,87.969,87.992,92.17,True
'2018-01-31T00:24:00',87.985,87.988,87.982,87.984,25.01,87.993,87.995,87.99,87.992,38.11,False
'2018-01-31T00:25:00',87.985,87.989,87.978,87.98,46.33,87.993,87.995,87.985,87.988,39.47,True
'2018-01-31T00:26:00',87.978,87.99,87.978,87.99,45.4,87.986,87.995,87.986,87.995,57.24,False
'2018-01-31T00:27:00',87.989,87.991,87.981,87.981,50.11,87.993,87.996,87.987,87.99,72.72,False
'2018-01-31T00:28:00',87.981,87.981,87.974,87.974,23.88,87.99,87.99,87.982,87.982,25.44,False
'2018-01-31T00:29:00',87.974,87.974,87.963,87.966,31.38,87.982,87.982,87.971,87.974,34.76,True
'2018-01-31T00:30:00',87.967,87.985,87.967,87.973,97.36,87.975,87.993,87.975,87.982,76.69,True
'2018-01-31T00:31:00',87.973,87.977,87.973,87.974,16.67,87.983,87.986,87.982,87.983,20.29,False
'2018-01-31T00:32:00',87.974,87.977,87.97,87.971,32.53,87.983,87.985,87.979,87.98,42.43,True
'2018-01-31T00:33:00',87.973,87.981,87.973,87.979,26.42,87.98,87.987,87.98,87.984,36.04,True
'2018-01-31T00:34:00',87.979,88.0,87.977,88.0,72.46,87.986,88.01,87.985,88.01,52.36,True
'2018-01-31T00:35:00',87.999,88.007,87.993,88.004,122.16,88.009,88.016,88.002,88.013,88.34,True
'2018-01-31T00:36:00',88.005,88.019,88.003,88.019,90.54,88.013,88.028,88.008,88.028,72.39,False
'2018-01-31T00:37:00',88.018,88.025,88.01,88.019,93.56,88.028,88.034,88.02,88.028,112.76,True
'2018-01-31T00:38:00',88.018,88.036,88.012,88.035,63.52,88.028,88.043,88.021,88.043,72.08,False
'2018-01-31T00:39:00',88.035,88.035,88.026,88.027,55.1,88.041,88.041,88.033,88.034,55.37,True
'2018-01-31T00:40:00',88.026,88.039,88.016,88.039,85.78,88.033,88.047,88.024,88.047,62.66,False
'2018-01-31T00:41:00',88.039,88.039,88.013,88.023,139.49,88.047,88.047,88.021,88.031,132.99,True
'2018-01-31T00:42:00',88.023,88.035,88.023,88.026,101.47,88.032,88.041,88.032,88.032,90.63,True
'2018-01-31T00:43:00',88.026,88.035,88.024,88.032,51.45,88.033,88.04,88.03,88.037,36.97,True
'2018-01-31T00:44:00',88.031,88.045,88.01,88.045,89.11,88.037,88.054,88.019,88.054,95.59,False
'2018-01-31T00:45:00',88.045,88.055,88.02,88.031,150.83,88.054,88.064,88.028,88.036,134.86,False
'2018-01-31T00:46:00',88.031,88.031,88.007,88.007,63.53,88.037,88.037,88.015,88.016,82.42,True
'2018-01-31T00:47:00',88.007,88.014,88.007,88.014,46.29,88.016,88.022,88.013,88.022,46.88,True
'2018-01-31T00:48:00',88.014,88.027,88.014,88.027,40.51,88.022,88.035,88.022,88.034,46.4,False
'2018-01-31T00:49:00',88.026,88.029,88.019,88.027,55.99,88.034,88.036,88.027,88.034,96.1,False
'2018-01-31T00:50:00',88.024,88.026,88.015,88.016,41.55,88.031,88.032,88.022,88.024,34.22,True
'2018-01-31T00:51:00',88.014,88.039,88.007,88.038,126.3,88.021,88.046,88.015,88.046,174.12,True
'2018-01-31T00:52:00',88.037,88.056,88.034,88.056,80.01,88.045,88.064,88.041,88.064,132.21,True
'2018-01-31T00:53:00',88.057,88.095,88.057,88.081,124.32,88.064,88.103,88.064,88.09,173.06,False
'2018-01-31T00:54:00',88.082,88.089,88.071,88.072,142.79,88.09,88.097,88.08,88.081,126.68,True
'2018-01-31T00:55:00',88.072,88.093,88.072,88.082,124.18,88.081,88.101,88.081,88.09,156.15,False
'2018-01-31T00:56:00',88.084,88.105,88.068,88.073,150.3,88.092,88.111,88.076,88.082,145.88,False
'2018-01-31T00:57:00',88.073,88.081,88.057,88.064,102.87,88.082,88.09,88.066,88.071,100.44,True
'2018-01-31T00:58:00',88.064,88.085,88.064,88.081,78.14,88.073,88.094,88.073,88.089,71.55,False
'2018-01-31T00:59:00',88.08,88.081,88.067,88.074,81.44,88.089,88.089,88.075,88.079,60.25,False
'2018-01-31T01:00:00',88.077,88.09,88.051,88.068,175.06,88.082,88.097,88.06,88.076,175.94,True
'2018-01-31T01:01:00',88.067,88.083,88.063,88.083,73.27,88.076,88.092,88.071,88.092,107.24,True
'2018-01-31T01:02:00',88.083,88.107,88.083,88.102,107.23,88.092,88.116,88.092,88.109,113.67,False
'2018-01-31T01:03:00',88.103,88.104,88.089,88.102,77.28,88.112,88.112,88.096,88.109,100.63,True
'2018-01-31T01:04:00',88.104,88.117,88.097,88.111,98.89,88.111,88.124,88.105,88.12,101.15,False
'2018-01-31T01:05:00',88.113,88.115,88.111,88.111,54.76,88.122,88.123,88.117,88.117,41.74,True
'2018-01-31T01:06:00',88.111,88.118,88.089,88.114,144.64,88.117,88.126,88.097,88.123,143.72,False
'2018-01-31T01:07:00',88.114,88.115,88.113,88.114,38.65,88.123,88.124,88.119,88.119,57.49,False
'2018-01-31T01:08:00',88.114,88.122,88.108,88.11,114.13,88.121,88.129,88.116,88.117,113.59,False
'2018-01-31T01:09:00',88.11,88.11,88.09,88.093,85.48,88.118,88.118,88.097,88.101,73.51,False
'2018-01-31T01:10:00',88.093,88.097,88.073,88.073,55.15,88.101,88.104,88.079,88.079,47.22,True
'2018-01-31T01:11:00',88.073,88.082,88.071,88.081,57.21,88.078,88.09,88.077,88.089,45.95,False
'2018-01-31T01:12:00',88.081,88.082,88.07,88.075,41.24,88.089,88.09,88.076,88.08,93.7,True
'2018-01-31T01:13:00',88.074,88.096,88.074,88.089,85.68,88.078,88.102,88.078,88.096,108.46,True
'2018-01-31T01:14:00',88.088,88.114,88.088,88.106,171.98,88.096,88.121,88.096,88.113,117.46,False
'2018-01-31T01:15:00',88.105,88.105,88.088,88.095,111.95,88.113,88.113,88.095,88.103,162.13,True
'2018-01-31T01:16:00',88.098,88.113,88.093,88.108,135.41,88.105,88.12,88.1,88.114,128.54,False
'2018-01-31T01:17:00',88.11,88.137,88.101,88.104,165.06,88.117,88.143,88.105,88.109,167.75,False
'2018-01-31T01:18:00',88.104,88.107,88.099,88.104,46.12,88.109,88.111,88.103,88.109,73.3,True
'2018-01-31T01:19:00',88.102,88.123,88.099,88.111,90.4,88.109,88.128,88.104,88.119,130.53,False
'2018-01-31T01:20:00',88.111,88.113,88.093,88.1,137.46,88.119,88.12,88.098,88.108,122.33,True
'2018-01-31T01:21:00',88.1,88.11,88.093,88.104,62.24,88.107,88.115,88.1,88.111,69.26,True
'2018-01-31T01:22:00',88.105,88.123,88.104,88.119,129.58,88.11,88.129,88.11,88.124,115.8,True
'2018-01-31T01:23:00',88.12,88.129,88.119,88.129,146.25,88.124,88.136,88.124,88.136,107.2,True
'2018-01-31T01:24:00',88.13,88.146,88.12,88.138,145.16,88.136,88.153,88.127,88.146,151.01,False
'2018-01-31T01:25:00',88.141,88.141,88.118,88.12,93.74,88.148,88.148,88.124,88.124,103.83,True
'2018-01-31T01:26:00',88.12,88.129,88.115,88.128,72.12,88.125,88.137,88.124,88.137,49.72,False
'2018-01-31T01:27:00',88.129,88.131,88.099,88.111,95.39,88.138,88.139,88.109,88.12,99.4,True
'2018-01-31T01:28:00',88.111,88.159,88.11,88.148,116.49,88.119,88.168,88.118,88.157,76.14,False
'2018-01-31T01:29:00',88.147,88.174,88.12,88.134,194.41,88.158,88.187,88.131,88.165,145.17,False
'2018-01-31T01:30:00',88.134,88.144,87.64,87.827,490.09,88.166,88.171,87.664,87.838,451.78,True
'2018-01-31T01:31:00',87.83,87.94,87.786,87.902,344.9,87.841,87.952,87.795,87.91,329.17,True
'2018-01-31T01:32:00',87.897,87.92,87.866,87.92,208.68,87.907,87.928,87.873,87.928,281.73,True
'2018-01-31T01:33:00',87.92,88.003,87.911,87.974,248.63,87.929,88.012,87.917,87.983,254.24,False
'2018-01-31T01:34:00',87.973,88.016,87.963,87.973,201.26,87.979,88.025,87.97,87.981,240.08,False
'2018-01-31T01:35:00',87.973,87.975,87.935,87.935,152.94,87.982,87.982,87.943,87.944,191.95,False
'2018-01-31T01:36:00',87.935,87.935,87.908,87.915,183.67,87.944,87.944,87.912,87.919,192.06,True
'2018-01-31T01:37:00',87.917,87.957,87.917,87.937,194.35,87.922,87.962,87.922,87.942,181.13,False
'2018-01-31T01:38:00',87.938,87.938,87.885,87.885,144.57,87.943,87.943,87.893,87.893,137.81,True
'2018-01-31T01:39:00',87.885,87.896,87.87,87.892,116.19,87.892,87.9,87.875,87.896,140.48,True
'2018-01-31T01:40:00',87.891,87.919,87.891,87.917,124.51,87.896,87.927,87.896,87.924,113.05,True
'2018-01-31T01:41:00',87.917,87.933,87.904,87.929,118.91,87.925,87.938,87.912,87.934,112.12,True
'2018-01-31T01:42:00',87.928,87.942,87.921,87.935,147.08,87.932,87.947,87.927,87.94,132.28,False
'2018-01-31T01:43:00',87.936,87.938,87.918,87.925,99.54,87.94,87.946,87.925,87.931,71.37,True
'2018-01-31T01:44:00',87.925,87.929,87.91,87.926,127.19,87.931,87.935,87.917,87.931,114.47,True
'2018-01-31T01:45:00',87.925,87.944,87.914,87.93,192.25,87.929,87.949,87.92,87.935,131.37,False
'2018-01-31T01:46:00',87.929,87.943,87.921,87.921,103.15,87.936,87.949,87.926,87.926,81.4,False
'2018-01-31T01:47:00',87.918,87.918,87.885,87.885,74.83,87.924,87.924,87.891,87.891,73.89,False
'2018-01-31T01:48:00',87.884,87.885,87.86,87.868,144.49,87.891,87.891,87.867,87.875,141.07,False
'2018-01-31T01:49:00',87.868,87.871,87.838,87.842,118.17,87.875,87.878,87.843,87.85,86.77,True
'2018-01-31T01:50:00',87.842,87.891,87.829,87.875,132.54,87.849,87.898,87.834,87.883,136.69,False
'2018-01-31T01:51:00',87.875,87.889,87.844,87.846,120.24,87.883,87.896,87.851,87.852,139.95,True
'2018-01-31T01:52:00',87.848,87.887,87.848,87.877,77.02,87.852,87.892,87.852,87.884,117.74,True
'2018-01-31T01:53:00',87.878,87.893,87.875,87.88,131.52,87.884,87.899,87.88,87.884,162.27,False
'2018-01-31T01:54:00',87.88,87.884,87.755,87.77,303.46,87.886,87.889,87.762,87.777,337.05,False
'2018-01-31T01:55:00',87.784,87.813,87.757,87.764,282.53,87.788,87.82,87.764,87.769,278.29,False
'2018-01-31T01:56:00',87.765,87.784,87.736,87.742,185.96,87.769,87.791,87.743,87.749,212.76,True
'2018-01-31T01:57:00',87.743,87.779,87.743,87.749,135.73,87.75,87.786,87.748,87.755,106.79,False
'2018-01-31T01:58:00',87.75,87.75,87.724,87.735,150.73,87.755,87.758,87.732,87.742,115.51,True
'2018-01-31T01:59:00',87.735,87.776,87.735,87.77,122.4,87.744,87.784,87.744,87.776,115.27,True
'2018-01-31T02:00:00',87.771,87.8,87.771,87.785,208.94,87.778,87.806,87.778,87.793,178.71,False
'2018-01-31T02:01:00',87.785,87.795,87.758,87.767,189.48,87.792,87.804,87.767,87.776,230.92,False
'2018-01-31T02:02:00',87.767,87.771,87.752,87.764,160.84,87.775,87.779,87.76,87.772,143.34,True
'2018-01-31T02:03:00',87.764,87.785,87.759,87.783,95.98,87.771,87.793,87.766,87.789,86.45,False
'2018-01-31T02:04:00',87.784,87.785,87.741,87.766,201.15,87.79,87.792,87.748,87.773,177.38,True
'2018-01-31T02:05:00',87.769,87.818,87.767,87.807,156.22,87.775,87.826,87.774,87.814,172.28,True
'2018-01-31T02:06:00',87.804,87.823,87.783,87.818,163.13,87.811,87.83,87.789,87.825,169.17,False
'2018-01-31T02:07:00',87.818,87.834,87.813,87.813,137.87,87.825,87.841,87.821,87.821,164.47,True
'2018-01-31T02:08:00',87.813,87.839,87.805,87.833,98.4,87.821,87.844,87.809,87.84,136.39,False
'2018-01-31T02:09:00',87.833,87.843,87.818,87.818,136.79,87.84,87.85,87.825,87.825,137.29,True
'2018-01-31T02:10:00',87.82,87.889,87.815,87.881,247.53,87.827,87.895,87.823,87.893,235.05,True
'2018-01-31T02:11:00',87.88,87.924,87.879,87.919,309.67,87.892,87.933,87.891,87.924,284.2,True
'2018-01-31T02:12:00',87.918,87.974,87.915,87.942,271.22,87.924,87.979,87.921,87.948,243.4,False
'2018-01-31T02:13:00',87.944,87.966,87.937,87.939,171.45,87.95,87.972,87.941,87.944,117.25,False
'2018-01-31T02:14:00',87.94,87.956,87.896,87.907,174.43,87.945,87.963,87.904,87.915,151.15,False
'2018-01-31T02:15:00',87.907,87.914,87.889,87.898,282.45,87.914,87.922,87.894,87.905,209.9,False
'2018-01-31T02:16:00',87.895,87.904,87.884,87.884,153.7,87.901,87.911,87.891,87.891,102.55,True
'2018-01-31T02:17:00',87.884,87.905,87.884,87.901,140.58,87.89,87.911,87.89,87.906,93.69,True
'2018-01-31T02:18:00',87.9,87.917,87.875,87.915,112.23,87.906,87.924,87.882,87.92,169.29,True
'2018-01-31T02:19:00',87.914,87.92,87.898,87.916,153.53,87.92,87.926,87.906,87.921,159.35,False
'2018-01-31T02:20:00',87.917,87.919,87.906,87.906,105.36,87.922,87.925,87.913,87.913,83.93,False
'2018-01-31T02:21:00',87.905,87.905,87.875,87.877,125.51,87.912,87.912,87.881,87.881,125.69,True
'2018-01-31T02:22:00',87.877,87.888,87.858,87.882,140.09,87.882,87.893,87.865,87.889,173.49,True
'2018-01-31T02:23:00',87.882,87.901,87.875,87.901,78.18,87.889,87.908,87.881,87.908,106.7,False
'2018-01-31T02:24:00',87.903,87.915,87.886,87.889,128.39,87.91,87.921,87.892,87.893,176.25,True
'2018-01-31T02:25:00',87.889,87.942,87.889,87.922,266.99,87.894,87.947,87.894,87.928,238.84,False
'2018-01-31T02:26:00',87.921,87.946,87.908,87.922,149.48,87.927,87.953,87.916,87.928,180.56,False
'2018-01-31T02:27:00',87.92,87.93,87.915,87.921,127.78,87.928,87.935,87.922,87.927,96.51,False
'2018-01-31T02:28:00',87.921,87.927,87.902,87.902,117.89,87.928,87.932,87.907,87.908,83.45,True
'2018-01-31T02:29:00',87.9,87.919,87.892,87.914,118.05,87.905,87.925,87.896,87.919,117.48,False
'2018-01-31T02:30:00',87.914,87.914,87.882,87.883,166.26,87.918,87.918,87.889,87.89,140.22,False
'2018-01-31T02:31:00',87.883,87.895,87.866,87.868,106.91,87.891,87.901,87.872,87.874,78.6,True
'2018-01-31T02:32:00',87.868,87.9,87.853,87.886,224.52,87.873,87.905,87.86,87.891,161.44,True
'2018-01-31T02:33:00',87.885,87.894,87.866,87.894,204.97,87.89,87.902,87.872,87.902,190.15,False
'2018-01-31T02:34:00',87.895,87.897,87.877,87.881,105.53,87.903,87.904,87.884,87.889,122.86,True
'2018-01-31T02:35:00',87.884,87.917,87.884,87.908,163.3,87.891,87.924,87.891,87.916,141.75,False
'2018-01-31T02:36:00',87.91,87.913,87.893,87.894,152.15,87.916,87.92,87.9,87.902,118.23,True
'2018-01-31T02:37:00',87.893,87.903,87.89,87.899,150.44,87.9,87.911,87.898,87.907,97.46,True
'2018-01-31T02:38:00',87.899,87.919,87.893,87.918,104.99,87.907,87.926,87.901,87.925,146.59,False
'2018-01-31T02:39:00',87.917,87.919,87.909,87.918,83.72,87.924,87.927,87.916,87.925,93.49,False
'2018-01-31T02:40:00',87.917,87.92,87.907,87.907,70.82,87.925,87.928,87.914,87.914,93.79,True
'2018-01-31T02:41:00',87.906,87.942,87.905,87.924,122.75,87.913,87.949,87.912,87.931,101.71,False
'2018-01-31T02:42:00',87.926,87.93,87.88,87.88,145.01,87.931,87.937,87.886,87.886,141.64,False
'2018-01-31T02:43:00',87.881,87.885,87.865,87.865,97.68,87.888,87.892,87.867,87.869,131.54,False
'2018-01-31T02:44:00',87.864,87.867,87.84,87.843,105.08,87.869,87.871,87.845,87.85,123.06,True
'2018-01-31T02:45:00',87.846,87.858,87.83,87.847,119.64,87.852,87.864,87.836,87.854,175.94,False
'2018-01-31T02:46:00',87.846,87.856,87.836,87.845,99.22,87.854,87.862,87.841,87.851,122.92,False
'2018-01-31T02:47:00',87.847,87.849,87.824,87.828,103.89,87.853,87.855,87.829,87.832,140.29,False
'2018-01-31T02:48:00',87.827,87.828,87.798,87.798,91.38,87.832,87.832,87.804,87.804,100.63,False
'2018-01-31T02:49:00',87.798,87.816,87.792,87.797,101.12,87.804,87.823,87.798,87.802,115.43,False
'2018-01-31T02:50:00',87.798,87.799,87.78,87.789,101.76,87.804,87.805,87.786,87.793,78.13,False
'2018-01-31T02:51:00',87.789,87.799,87.78,87.78,93.06,87.794,87.805,87.787,87.787,82.0,False
'2018-01-31T02:52:00',87.781,87.782,87.732,87.735,128.87,87.787,87.788,87.736,87.741,178.35,False
'2018-01-31T02:53:00',87.734,87.74,87.701,87.707,168.5,87.741,87.746,87.705,87.714,182.25,False
'2018-01-31T02:54:00',87.703,87.707,87.687,87.696,149.67,87.707,87.712,87.692,87.702,162.11,True
'2018-01-31T02:55:00',87.697,87.751,87.697,87.751,107.72,87.704,87.76,87.704,87.759,115.22,False
'2018-01-31T02:56:00',87.751,87.752,87.732,87.732,124.77,87.76,87.761,87.737,87.737,85.22,True
'2018-01-31T02:57:00',87.733,87.764,87.73,87.762,83.24,87.738,87.772,87.737,87.77,115.33,True
'2018-01-31T02:58:00',87.76,87.78,87.756,87.767,148.35,87.768,87.788,87.763,87.773,148.68,False
'2018-01-31T02:59:00',87.766,87.774,87.75,87.759,105.11,87.773,87.78,87.757,87.765,80.03,False
'2018-01-31T03:00:00',87.758,87.758,87.725,87.725,171.67,87.766,87.767,87.732,87.733,125.77,True
'2018-01-31T03:01:00',87.725,87.736,87.713,87.728,129.62,87.733,87.743,87.719,87.733,149.8,True
'2018-01-31T03:02:00',87.727,87.765,87.727,87.755,103.73,87.735,87.773,87.735,87.763,124.54,False
'2018-01-31T03:03:00',87.754,87.769,87.746,87.747,140.01,87.763,87.775,87.753,87.754,146.26,False
'2018-01-31T03:04:00',87.747,87.757,87.744,87.745,149.24,87.754,87.765,87.751,87.752,121.76,True
'2018-01-31T03:05:00',87.744,87.78,87.744,87.779,105.57,87.751,87.785,87.751,87.784,113.37,True
'2018-01-31T03:06:00',87.779,87.792,87.775,87.79,150.37,87.784,87.798,87.781,87.797,171.01,True
'2018-01-31T03:07:00',87.789,87.811,87.789,87.81,144.76,87.796,87.818,87.796,87.817,113.02,True
'2018-01-31T03:08:00',87.811,87.819,87.802,87.815,160.47,87.818,87.827,87.81,87.822,118.44,False
'2018-01-31T03:09:00',87.814,87.814,87.782,87.782,145.17,87.821,87.821,87.789,87.789,88.83,False
'2018-01-31T03:10:00',87.782,87.784,87.762,87.762,108.11,87.789,87.79,87.77,87.77,85.02,True
'2018-01-31T03:11:00',87.764,87.771,87.764,87.77,50.2,87.771,87.778,87.771,87.777,44.32,False
'2018-01-31T03:12:00',87.77,87.772,87.725,87.739,148.81,87.777,87.778,87.732,87.746,176.22,True
'2018-01-31T03:13:00',87.743,87.76,87.741,87.755,106.09,87.748,87.767,87.748,87.764,101.91,True
'2018-01-31T03:14:00',87.755,87.779,87.755,87.761,193.59,87.764,87.789,87.764,87.77,171.44,True
'2018-01-31T03:15:00',87.762,87.785,87.76,87.781,147.98,87.771,87.795,87.769,87.791,145.42,True
'2018-01-31T03:16:00',87.781,87.805,87.778,87.802,150.69,87.789,87.814,87.787,87.81,167.46,True
'2018-01-31T03:17:00',87.803,87.814,87.798,87.803,117.16,87.811,87.822,87.805,87.811,157.36,False
'2018-01-31T03:18:00',87.804,87.809,87.796,87.802,144.32,87.811,87.815,87.803,87.81,148.22,False
'2018-01-31T03:19:00',87.803,87.803,87.78,87.785,132.63,87.811,87.811,87.788,87.793,150.26,False
'2018-01-31T03:20:00',87.783,87.783,87.749,87.771,166.58,87.791,87.791,87.758,87.778,155.35,False
'2018-01-31T03:21:00',87.771,87.771,87.763,87.765,65.27,87.777,87.777,87.769,87.773,72.15,True
'2018-01-31T03:22:00',87.765,87.779,87.764,87.777,84.94,87.773,87.787,87.771,87.783,77.49,True
'2018-01-31T03:23:00',87.775,87.807,87.774,87.799,93.59,87.783,87.814,87.781,87.808,114.4,False
'2018-01-31T03:24:00',87.799,87.799,87.768,87.768,65.17,87.807,87.807,87.775,87.776,71.66,True
'2018-01-31T03:25:00',87.766,87.784,87.766,87.778,57.35,87.775,87.792,87.774,87.785,65.44,False
'2018-01-31T03:26:00',87.778,87.788,87.773,87.773,59.07,87.785,87.794,87.779,87.779,55.43,False
'2018-01-31T03:27:00',87.772,87.781,87.748,87.753,110.69,87.779,87.788,87.755,87.761,103.59,True
'2018-01-31T03:28:00',87.752,87.779,87.752,87.77,160.18,87.761,87.788,87.758,87.78,153.71,True
'2018-01-31T03:29:00',87.77,87.782,87.758,87.773,134.92,87.779,87.79,87.767,87.782,122.92,False
'2018-01-31T03:30:00',87.77,87.774,87.714,87.73,218.73,87.779,87.784,87.723,87.739,223.0,False
'2018-01-31T03:31:00',87.73,87.73,87.696,87.697,144.51,87.737,87.737,87.703,87.707,151.54,False
'2018-01-31T03:32:00',87.698,87.715,87.683,87.694,192.23,87.707,87.724,87.692,87.703,166.85,False
'2018-01-31T03:33:00',87.699,87.705,87.659,87.687,228.16,87.706,87.714,87.662,87.697,211.03,True
'2018-01-31T03:34:00',87.687,87.705,87.685,87.705,101.09,87.697,87.713,87.695,87.713,104.63,True
'2018-01-31T03:35:00',87.704,87.717,87.7,87.717,139.78,87.713,87.722,87.71,87.722,114.12,True
'2018-01-31T03:36:00',87.714,87.736,87.712,87.729,148.99,87.722,87.742,87.719,87.739,129.61,False
'2018-01-31T03:37:00',87.73,87.741,87.717,87.717,155.44,87.738,87.748,87.726,87.726,179.64,True
'2018-01-31T03:38:00',87.717,87.737,87.717,87.734,123.32,87.725,87.746,87.725,87.743,127.7,True
'2018-01-31T03:39:00',87.733,87.771,87.733,87.76,206.18,87.741,87.779,87.741,87.768,193.48,True
'2018-01-31T03:40:00',87.761,87.771,87.742,87.764,168.13,87.769,87.779,87.751,87.772,189.93,False
'2018-01-31T03:41:00',87.766,87.784,87.761,87.761,179.84,87.774,87.79,87.766,87.766,153.97,True
'2018-01-31T03:42:00',87.762,87.791,87.754,87.778,170.0,87.767,87.796,87.762,87.785,169.58,False
'2018-01-31T03:43:00',87.779,87.787,87.747,87.767,222.54,87.785,87.795,87.756,87.773,217.49,True
'2018-01-31T03:44:00',87.767,87.788,87.75,87.786,201.1,87.773,87.793,87.757,87.791,201.37,True
'2018-01-31T03:45:00',87.788,87.795,87.777,87.795,135.17,87.792,87.801,87.786,87.8,164.7,True
'2018-01-31T03:46:00',87.797,87.803,87.783,87.799,99.91,87.802,87.81,87.791,87.808,102.07,True
'2018-01-31T03:47:00',87.801,87.818,87.799,87.809,127.42,87.808,87.826,87.808,87.817,109.64,True
'2018-01-31T03:48:00',87.809,87.827,87.808,87.818,102.67,87.818,87.838,87.815,87.828,81.9,False
'2018-01-31T03:49:00',87.818,87.819,87.81,87.815,84.06,87.827,87.828,87.818,87.823,68.24,False
'2018-01-31T03:50:00',87.812,87.812,87.794,87.794,167.63,87.819,87.819,87.802,87.802,146.02,False
'2018-01-31T03:51:00',87.794,87.802,87.776,87.781,117.32,87.802,87.81,87.784,87.79,97.24,True
'2018-01-31T03:52:00',87.783,87.813,87.783,87.812,178.82,87.791,87.822,87.791,87.822,144.3,True
'2018-01-31T03:53:00',87.813,87.838,87.802,87.826,165.95,87.822,87.846,87.811,87.834,154.33,True
'2018-01-31T03:54:00',87.828,87.84,87.828,87.835,85.22,87.835,87.848,87.835,87.844,130.09,False
'2018-01-31T03:55:00',87.838,87.854,87.828,87.833,96.07,87.845,87.863,87.836,87.84,85.95,False
'2018-01-31T03:56:00',87.833,87.833,87.805,87.817,92.82,87.84,87.84,87.813,87.824,111.95,True
'2018-01-31T03:57:00',87.817,87.821,87.809,87.819,113.08,87.825,87.827,87.815,87.825,96.4,False
'2018-01-31T03:58:00',87.819,87.822,87.796,87.796,116.18,87.826,87.829,87.802,87.802,110.15,False
'2018-01-31T03:59:00',87.796,87.797,87.783,87.79,97.12,87.801,87.802,87.79,87.798,93.17,True
'2018-01-31T04:00:00',87.789,87.806,87.789,87.797,84.68,87.797,87.814,87.797,87.806,83.52,False
'2018-01-31T04:01:00',87.797,87.814,87.783,87.789,142.02,87.806,87.824,87.793,87.799,113.35,True
'2018-01-31T04:02:00',87.792,87.823,87.788,87.823,133.09,87.799,87.831,87.796,87.831,125.79,True
'2018-01-31T04:03:00',87.823,87.849,87.823,87.838,163.41,87.832,87.858,87.832,87.846,191.18,True
'2018-01-31T04:04:00',87.839,87.853,87.839,87.848,129.33,87.848,87.861,87.845,87.856,79.57,False
'2018-01-31T04:05:00',87.849,87.859,87.829,87.83,117.77,87.857,87.868,87.836,87.838,110.26,False
'2018-01-31T04:06:00',87.83,87.838,87.816,87.825,118.63,87.84,87.847,87.822,87.834,118.12,True
'2018-01-31T04:07:00',87.824,87.852,87.822,87.852,153.54,87.833,87.862,87.829,87.862,137.09,True
'2018-01-31T04:08:00',87.852,87.86,87.845,87.86,118.29,87.861,87.871,87.854,87.871,111.15,True
'2018-01-31T04:09:00',87.86,87.874,87.857,87.864,106.4,87.87,87.883,87.867,87.872,120.81,True
'2018-01-31T04:10:00',87.863,87.876,87.854,87.871,100.16,87.868,87.884,87.863,87.876,110.14,False
'2018-01-31T04:11:00',87.87,87.881,87.834,87.837,100.6,87.876,87.889,87.838,87.841,113.67,True
'2018-01-31T04:12:00',87.837,87.873,87.837,87.872,132.11,87.844,87.88,87.843,87.88,120.79,True
'2018-01-31T04:13:00',87.872,87.879,87.848,87.879,148.97,87.88,87.888,87.855,87.888,154.17,False
'2018-01-31T04:14:00',87.879,87.882,87.872,87.879,74.59,87.888,87.89,87.879,87.888,89.91,True
'2018-01-31T04:15:00',87.879,87.891,87.875,87.89,137.37,87.888,87.9,87.883,87.9,161.92,False
'2018-01-31T04:16:00',87.891,87.892,87.881,87.886,51.61,87.9,87.9,87.889,87.896,49.13,False
'2018-01-31T04:17:00',87.887,87.896,87.853,87.853,129.53,87.896,87.906,87.862,87.862,121.54,False
'2018-01-31T04:18:00',87.854,87.872,87.852,87.852,136.86,87.863,87.879,87.859,87.859,136.75,True
'2018-01-31T04:19:00',87.852,87.868,87.847,87.867,117.11,87.859,87.875,87.856,87.874,79.36,True
'2018-01-31T04:20:00',87.868,87.908,87.865,87.891,134.14,87.874,87.915,87.873,87.899,119.36,True
'2018-01-31T04:21:00',87.892,87.913,87.884,87.897,140.87,87.9,87.921,87.894,87.903,146.05,True
'2018-01-31T04:22:00',87.899,87.904,87.892,87.902,109.56,87.903,87.91,87.9,87.91,83.93,True
'2018-01-31T04:23:00',87.904,87.912,87.903,87.912,86.56,87.912,87.92,87.908,87.92,92.49,False
'2018-01-31T04:24:00',87.914,87.919,87.898,87.91,116.68,87.922,87.927,87.905,87.918,107.92,False
'2018-01-31T04:25:00',87.911,87.919,87.903,87.905,108.87,87.918,87.925,87.909,87.913,152.88,True
'2018-01-31T04:26:00',87.905,87.911,87.905,87.908,93.47,87.913,87.919,87.913,87.916,91.23,False
'2018-01-31T04:27:00',87.907,87.907,87.877,87.877,78.67,87.916,87.916,87.886,87.886,81.1,True
'2018-01-31T04:28:00',87.878,87.899,87.876,87.899,79.96,87.886,87.907,87.884,87.907,96.09,True
'2018-01-31T04:29:00',87.899,87.91,87.895,87.909,62.35,87.908,87.919,87.904,87.918,65.19,False
'2018-01-31T04:30:00',87.906,87.907,87.883,87.894,223.73,87.915,87.917,87.892,87.9,228.06,True
'2018-01-31T04:31:00',87.894,87.925,87.894,87.922,161.32,87.901,87.933,87.9,87.931,139.46,False
'2018-01-31T04:32:00',87.924,87.93,87.907,87.912,130.6,87.934,87.935,87.915,87.92,147.88,True
'2018-01-31T04:33:00',87.912,87.93,87.912,87.927,139.03,87.922,87.935,87.92,87.933,141.19,True
'2018-01-31T04:34:00',87.924,87.964,87.924,87.933,212.69,87.931,87.971,87.93,87.94,220.58,False
'2018-01-31T04:35:00',87.933,87.951,87.92,87.931,198.03,87.94,87.959,87.927,87.939,195.26,True
'2018-01-31T04:36:00',87.931,87.945,87.921,87.931,171.64,87.939,87.953,87.926,87.94,148.72,True
'2018-01-31T04:37:00',87.931,87.952,87.923,87.933,233.17,87.939,87.961,87.931,87.943,251.11,False
'2018-01-31T04:38:00',87.934,87.937,87.92,87.927,86.57,87.943,87.946,87.928,87.935,108.75,False
'2018-01-31T04:39:00',87.928,87.932,87.907,87.913,139.82,87.934,87.937,87.916,87.92,188.01,True
'2018-01-31T04:40:00',87.913,87.941,87.913,87.936,192.98,87.921,87.947,87.92,87.944,222.14,False
'2018-01-31T04:41:00',87.936,87.944,87.927,87.933,141.97,87.944,87.953,87.935,87.942,156.67,True
'2018-01-31T04:42:00',87.933,87.95,87.933,87.936,156.45,87.943,87.961,87.942,87.944,139.93,False
'2018-01-31T04:43:00',87.936,87.946,87.912,87.914,148.64,87.945,87.955,87.922,87.923,148.52,True
'2018-01-31T04:44:00',87.921,87.924,87.907,87.918,163.53,87.925,87.933,87.917,87.926,144.57,True
'2018-01-31T04:45:00',87.917,87.926,87.902,87.926,154.94,87.926,87.934,87.912,87.934,139.8,True
'2018-01-31T04:46:00',87.925,87.933,87.919,87.929,81.66,87.933,87.94,87.926,87.934,78.82,True
'2018-01-31T04:47:00',87.928,87.936,87.923,87.928,111.61,87.935,87.941,87.929,87.937,102.18,True
'2018-01-31T04:48:00',87.927,87.933,87.919,87.93,113.32,87.934,87.939,87.924,87.939,114.02,False
'2018-01-31T04:49:00',87.93,87.939,87.911,87.918,96.62,87.939,87.945,87.92,87.927,162.24,False
'2018-01-31T04:50:00',87.919,87.926,87.914,87.918,106.66,87.927,87.934,87.922,87.925,111.21,False
'2018-01-31T04:51:00',87.918,87.918,87.911,87.916,84.94,87.925,87.926,87.918,87.923,76.86,True
'2018-01-31T04:52:00',87.916,87.936,87.916,87.933,108.33,87.922,87.946,87.922,87.943,112.18,True
'2018-01-31T04:53:00',87.934,87.941,87.927,87.937,96.45,87.944,87.949,87.935,87.943,87.31,False
'2018-01-31T04:54:00',87.936,87.938,87.917,87.925,92.88,87.944,87.945,87.926,87.932,114.67,True
'2018-01-31T04:55:00',87.928,87.931,87.918,87.928,104.46,87.934,87.94,87.926,87.937,98.76,False
'2018-01-31T04:56:00',87.929,87.941,87.92,87.92,130.86,87.937,87.948,87.926,87.926,108.74,False
'2018-01-31T04:57:00',87.919,87.93,87.918,87.918,139.03,87.926,87.936,87.924,87.926,103.5,True
'2018-01-31T04:58:00',87.921,87.926,87.918,87.923,130.61,87.928,87.932,87.925,87.93,98.59,False
'2018-01-31T04:59:00',87.922,87.924,87.909,87.918,84.28,87.93,87.93,87.915,87.923,106.87,True
'2018-01-31T05:00:00',87.918,87.944,87.905,87.932,190.22,87.925,87.951,87.912,87.94,194.53,True
'2018-01-31T05:01:00',87.931,87.939,87.927,87.934,100.58,87.939,87.948,87.935,87.941,112.38,True
'2018-01-31T05:02:00',87.935,87.946,87.919,87.946,89.14,87.942,87.95,87.929,87.95,121.39,True
'2018-01-31T05:03:00',87.944,87.963,87.944,87.951,102.1,87.949,87.967,87.948,87.957,164.32,False
'2018-01-31T05:04:00',87.951,87.966,87.937,87.937,115.86,87.957,87.974,87.946,87.946,136.96,False
'2018-01-31T05:05:00',87.936,87.936,87.919,87.919,100.8,87.946,87.946,87.926,87.927,87.9,False
'2018-01-31T05:06:00',87.919,87.92,87.896,87.91,100.75,87.927,87.928,87.905,87.918,103.37,True
'2018-01-31T05:07:00',87.914,87.933,87.912,87.917,132.98,87.923,87.942,87.921,87.926,122.7,False
'2018-01-31T05:08:00',87.918,87.922,87.906,87.909,65.66,87.928,87.931,87.914,87.916,61.61,True
'2018-01-31T05:09:00',87.909,87.94,87.902,87.939,120.96,87.916,87.948,87.911,87.946,70.77,False
'2018-01-31T05:10:00',87.939,87.941,87.923,87.937,115.78,87.946,87.947,87.93,87.943,119.99,True
'2018-01-31T05:11:00',87.938,87.952,87.937,87.947,104.57,87.945,87.961,87.944,87.955,90.26,False
'2018-01-31T05:12:00',87.947,87.949,87.94,87.941,96.39,87.955,87.957,87.947,87.949,100.5,False
'2018-01-31T05:13:00',87.94,87.942,87.917,87.929,131.03,87.948,87.949,87.925,87.938,126.96,True
'2018-01-31T05:14:00',87.929,87.951,87.929,87.94,177.03,87.937,87.96,87.937,87.948,151.5,True
'2018-01-31T05:15:00',87.94,87.95,87.935,87.95,46.26,87.949,87.959,87.944,87.959,47.83,False
'2018-01-31T05:16:00',87.95,87.95,87.93,87.93,53.85,87.959,87.96,87.936,87.936,47.99,True
'2018-01-31T05:17:00',87.929,87.94,87.929,87.94,59.93,87.938,87.944,87.934,87.944,59.67,False
'2018-01-31T05:18:00',87.94,87.942,87.931,87.935,121.87,87.946,87.949,87.936,87.941,154.54,False
'2018-01-31T05:19:00',87.935,87.941,87.923,87.928,77.95,87.94,87.947,87.929,87.937,117.82,True
'2018-01-31T05:20:00',87.928,87.936,87.927,87.934,62.41,87.936,87.943,87.936,87.941,72.35,False
'2018-01-31T05:21:00',87.933,87.937,87.926,87.926,73.06,87.942,87.944,87.933,87.934,78.48,True
'2018-01-31T05:22:00',87.926,87.933,87.926,87.933,25.43,87.933,87.941,87.933,87.941,18.18,False
'2018-01-31T05:23:00',87.932,87.936,87.929,87.929,80.2,87.941,87.944,87.936,87.936,61.07,False
'2018-01-31T05:24:00',87.929,87.93,87.922,87.929,40.43,87.935,87.937,87.929,87.934,36.56,False
'2018-01-31T05:25:00',87.93,87.93,87.915,87.919,40.94,87.935,87.936,87.923,87.926,54.27,True
'2018-01-31T05:26:00',87.922,87.939,87.92,87.939,65.29,87.928,87.946,87.927,87.946,93.35,True
'2018-01-31T05:27:00',87.939,87.944,87.935,87.941,54.63,87.945,87.949,87.942,87.948,71.1,False
'2018-01-31T05:28:00',87.941,87.942,87.934,87.938,46.05,87.948,87.95,87.941,87.947,81.85,True
'2018-01-31T05:29:00',87.939,87.952,87.939,87.95,60.28,87.948,87.959,87.946,87.958,69.4,False
'2018-01-31T05:30:00',87.95,87.956,87.942,87.943,87.65,87.958,87.964,87.951,87.952,94.07,True
'2018-01-31T05:31:00',87.944,87.972,87.944,87.962,104.76,87.953,87.981,87.953,87.972,120.18,False
'2018-01-31T05:32:00',87.963,87.97,87.946,87.961,101.14,87.972,87.976,87.952,87.966,101.85,False
'2018-01-31T05:33:00',87.961,87.966,87.94,87.947,108.02,87.966,87.973,87.948,87.956,107.05,False
'2018-01-31T05:34:00',87.947,87.949,87.934,87.939,121.57,87.954,87.956,87.938,87.948,112.19,True
'2018-01-31T05:35:00',87.94,87.968,87.94,87.967,146.06,87.949,87.977,87.949,87.974,110.26,False
'2018-01-31T05:36:00',87.967,87.97,87.95,87.952,80.7,87.975,87.975,87.956,87.958,102.44,False
'2018-01-31T05:37:00',87.953,87.96,87.944,87.947,99.81,87.959,87.965,87.949,87.951,123.73,False
'2018-01-31T05:38:00',87.948,87.949,87.926,87.94,58.68,87.953,87.954,87.932,87.946,70.62,False
'2018-01-31T05:39:00',87.94,87.94,87.916,87.916,37.87,87.945,87.945,87.922,87.922,48.78,False
'2018-01-31T05:40:00',87.917,87.918,87.893,87.896,91.86,87.922,87.922,87.901,87.902,92.59,True
'2018-01-31T05:41:00',87.896,87.911,87.896,87.906,97.92,87.902,87.919,87.902,87.912,98.55,False
'2018-01-31T05:42:00',87.907,87.912,87.896,87.896,90.72,87.912,87.92,87.903,87.903,94.44,False
'2018-01-31T05:43:00',87.896,87.905,87.89,87.89,86.44,87.904,87.912,87.898,87.898,63.99,False
'2018-01-31T05:44:00',87.892,87.892,87.885,87.885,82.3,87.901,87.901,87.891,87.892,67.1,True
'2018-01-31T05:45:00',87.884,87.903,87.884,87.902,68.57,87.892,87.907,87.891,87.907,121.82,False
'2018-01-31T05:46:00',87.902,87.903,87.889,87.899,61.94,87.907,87.908,87.894,87.904,56.48,False
'2018-01-31T05:47:00',87.899,87.901,87.879,87.882,107.71,87.906,87.91,87.886,87.891,100.67,True
'2018-01-31T05:48:00',87.882,87.889,87.867,87.887,138.2,87.89,87.897,87.876,87.896,138.88,False
'2018-01-31T05:49:00',87.889,87.893,87.883,87.883,61.32,87.896,87.901,87.891,87.893,76.96,True
'2018-01-31T05:50:00',87.883,87.889,87.877,87.885,91.12,87.892,87.894,87.884,87.892,78.31,True
'2018-01-31T05:51:00',87.883,87.902,87.883,87.901,104.03,87.89,87.911,87.89,87.91,101.07,True
'2018-01-31T05:52:00',87.901,87.906,87.901,87.903,57.76,87.911,87.911,87.907,87.911,87.09,False
'2018-01-31T05:53:00',87.903,87.906,87.902,87.903,32.12,87.91,87.912,87.909,87.909,35.46,False
'2018-01-31T05:54:00',87.903,87.903,87.887,87.899,53.34,87.907,87.908,87.893,87.906,72.24,False
'2018-01-31T05:55:00',87.901,87.907,87.898,87.898,47.78,87.907,87.913,87.904,87.905,67.45,True
'2018-01-31T05:56:00',87.9,87.9,87.898,87.899,5.0,87.904,87.905,87.904,87.905,7.75,False
'2018-01-31T05:57:00',87.899,87.899,87.893,87.894,12.56,87.904,87.904,87.899,87.899,19.48,False
'2018-01-31T05:58:00',87.894,87.9,87.876,87.879,60.21,87.899,87.908,87.88,87.885,77.73,False
'2018-01-31T05:59:00',87.879,87.881,87.863,87.866,62.37,87.885,87.887,87.868,87.874,86.16,True
'2018-01-31T06:00:00',87.865,87.876,87.862,87.873,95.19,87.874,87.883,87.869,87.882,115.87,True
'2018-01-31T06:01:00',87.873,87.89,87.873,87.88,77.83,87.882,87.896,87.882,87.886,83.94,False
'2018-01-31T06:02:00',87.881,87.888,87.875,87.875,53.37,87.887,87.892,87.88,87.88,68.93,True
'2018-01-31T06:03:00',87.875,87.885,87.873,87.88,58.06,87.881,87.889,87.877,87.884,44.72,True
'2018-01-31T06:04:00',87.878,87.891,87.875,87.889,90.94,87.883,87.898,87.882,87.897,129.88,True
'2018-01-31T06:05:00',87.889,87.907,87.889,87.9,80.13,87.897,87.914,87.897,87.909,99.72,False
'2018-01-31T06:06:00',87.9,87.902,87.885,87.887,3922.1499,87.91,87.91,87.893,87.894,108.48,True
'2018-01-31T06:07:00',87.882,87.894,87.87,87.894,190.29,87.892,87.9,87.877,87.9,106.95,False
'2018-01-31T06:08:00',87.895,87.895,87.884,87.884,38.6,87.9,87.9,87.893,87.893,37.71,False
'2018-01-31T06:09:00',87.882,87.882,87.856,87.856,118.44,87.891,87.892,87.865,87.865,109.6,True
'2018-01-31T06:10:00',87.857,87.866,87.857,87.86,59.41,87.865,87.874,87.865,87.867,74.65,False
'2018-01-31T06:11:00',87.86,87.863,87.86,87.86,68.68,87.868,87.873,87.867,87.867,59.85,False
'2018-01-31T06:12:00',87.86,87.86,87.846,87.846,52.77,87.867,87.867,87.853,87.853,52.01,True
'2018-01-31T06:13:00',87.847,87.853,87.845,87.853,65.16,87.853,87.862,87.853,87.862,55.31,True
'2018-01-31T06:14:00',87.856,87.86,87.851,87.857,78.34,87.863,87.868,87.858,87.865,74.85,True
'2018-01-31T06:15:00',87.859,87.867,87.857,87.867,72.42,87.864,87.875,87.863,87.875,76.96,True
'2018-01-31T06:16:00',87.867,87.874,87.857,87.871,117.2,87.875,87.883,87.864,87.88,111.77,True
'2018-01-31T06:17:00',87.871,87.873,87.868,87.872,59.06,87.88,87.881,87.875,87.878,64.27,False
'2018-01-31T06:18:00',87.871,87.872,87.842,87.845,93.41,87.878,87.88,87.85,87.854,87.8,False
'2018-01-31T06:19:00',87.844,87.844,87.812,87.818,140.56,87.854,87.854,87.819,87.824,142.46,True
'2018-01-31T06:20:00',87.819,87.836,87.812,87.82,154.63,87.825,87.843,87.818,87.826,139.71,False
'2018-01-31T06:21:00',87.821,87.821,87.816,87.819,27.39,87.827,87.827,87.823,87.825,28.08,True
'2018-01-31T06:22:00',87.82,87.829,87.82,87.826,78.93,87.825,87.834,87.825,87.832,47.29,False
'2018-01-31T06:23:00',87.826,87.833,87.813,87.813,84.0,87.832,87.84,87.819,87.819,64.99,False
'2018-01-31T06:24:00',87.812,87.815,87.784,87.787,125.8,87.818,87.821,87.789,87.793,104.38,True
'2018-01-31T06:25:00',87.785,87.796,87.781,87.787,107.82,87.791,87.802,87.787,87.794,108.09,False
'2018-01-31T06:26:00',87.787,87.79,87.782,87.787,72.54,87.794,87.797,87.788,87.794,71.35,True
'2018-01-31T06:27:00',87.785,87.795,87.783,87.79,104.26,87.792,87.802,87.788,87.797,120.87,True
'2018-01-31T06:28:00',87.79,87.797,87.785,87.792,73.06,87.797,87.804,87.791,87.798,101.54,False
'2018-01-31T06:29:00',87.792,87.804,87.781,87.784,67.58,87.797,87.809,87.788,87.79,65.77,False
'2018-01-31T06:30:00',87.785,87.785,87.771,87.775,112.84,87.792,87.792,87.777,87.781,139.98,True
'2018-01-31T06:31:00',87.775,87.8,87.772,87.793,124.35,87.781,87.807,87.778,87.8,84.15,True
'2018-01-31T06:32:00',87.794,87.804,87.79,87.8,83.57,87.801,87.81,87.797,87.804,71.61,True
'2018-01-31T06:33:00',87.799,87.817,87.795,87.817,80.73,87.804,87.821,87.799,87.821,105.61,True
'2018-01-31T06:34:00',87.817,87.844,87.817,87.841,80.78,87.822,87.851,87.822,87.848,103.4,True
'2018-01-31T06:35:00',87.841,87.845,87.839,87.843,56.2,87.847,87.852,87.845,87.849,51.38,False
'2018-01-31T06:36:00',87.841,87.841,87.822,87.828,58.56,87.847,87.847,87.829,87.835,42.77,False
'2018-01-31T06:37:00',87.829,87.835,87.825,87.826,60.6,87.836,87.842,87.831,87.833,61.2,False
'2018-01-31T06:38:00',87.826,87.833,87.821,87.821,60.92,87.833,87.84,87.826,87.826,62.25,False
'2018-01-31T06:39:00',87.822,87.826,87.814,87.816,21.81,87.826,87.831,87.821,87.822,29.93,True
'2018-01-31T06:40:00',87.817,87.851,87.817,87.848,50.21,87.823,87.857,87.823,87.855,68.61,False
'2018-01-31T06:41:00',87.849,87.851,87.835,87.841,26.12,87.853,87.857,87.842,87.845,50.31,False
'2018-01-31T06:42:00',87.842,87.843,87.828,87.833,68.51,87.846,87.849,87.834,87.837,125.03,False
'2018-01-31T06:43:00',87.832,87.836,87.816,87.83,102.34,87.838,87.841,87.821,87.836,125.87,False
'2018-01-31T06:44:00',87.829,87.846,87.82,87.826,86.9,87.834,87.852,87.826,87.832,72.31,False
'2018-01-31T06:45:00',87.828,87.829,87.821,87.825,59.65,87.834,87.835,87.828,87.832,46.93,True
'2018-01-31T06:46:00',87.824,87.829,87.824,87.826,25.54,87.831,87.835,87.831,87.831,18.85,True
'2018-01-31T06:47:00',87.826,87.835,87.826,87.832,40.78,87.832,87.841,87.832,87.838,69.03,False
'2018-01-31T06:48:00',87.832,87.832,87.819,87.831,60.51,87.837,87.837,87.826,87.837,88.51,True
'2018-01-31T06:49:00',87.832,87.877,87.832,87.873,136.64,87.838,87.88,87.838,87.878,186.98,False
'2018-01-31T06:50:00',87.874,87.879,87.851,87.869,121.26,87.878,87.884,87.857,87.875,110.24,False
'2018-01-31T06:51:00',87.869,87.87,87.859,87.863,66.26,87.874,87.876,87.866,87.87,84.01,False
'2018-01-31T06:52:00',87.864,87.874,87.833,87.838,149.4,87.87,87.881,87.839,87.845,140.73,True
'2018-01-31T06:53:00',87.841,87.888,87.841,87.881,131.67,87.847,87.894,87.847,87.887,114.72,True
'2018-01-31T06:54:00',87.88,87.905,87.873,87.9,140.62,87.886,87.911,87.879,87.904,108.4,False
'2018-01-31T06:55:00',87.898,87.911,87.89,87.89,111.27,87.904,87.918,87.896,87.896,100.12,True
'2018-01-31T06:56:00',87.891,87.922,87.888,87.905,119.27,87.898,87.928,87.895,87.912,143.04,False
'2018-01-31T06:57:00',87.905,87.905,87.888,87.902,144.64,87.912,87.912,87.892,87.905,135.49,False
'2018-01-31T06:58:00',87.9,87.902,87.883,87.883,121.86,87.904,87.907,87.89,87.89,83.29,True
'2018-01-31T06:59:00',87.886,87.913,87.884,87.903,205.6,87.892,87.918,87.891,87.91,150.62,False
'2018-01-31T07:00:00',87.901,87.901,87.886,87.887,150.51,87.906,87.908,87.891,87.894,134.96,True
'2018-01-31T07:01:00',87.887,87.923,87.887,87.917,176.31,87.894,87.928,87.894,87.922,152.09,False
'2018-01-31T07:02:00',87.917,87.919,87.901,87.904,122.45,87.923,87.925,87.908,87.912,145.39,True
'2018-01-31T07:03:00',87.905,87.942,87.904,87.941,159.87,87.913,87.949,87.911,87.949,124.25,False
'2018-01-31T07:04:00',87.941,87.942,87.918,87.924,89.4,87.947,87.949,87.923,87.931,82.1,False
'2018-01-31T07:05:00',87.924,87.924,87.893,87.915,134.5,87.931,87.931,87.901,87.922,168.57,False
'2018-01-31T07:06:00',87.914,87.921,87.894,87.903,114.12,87.922,87.928,87.9,87.91,137.4,True
'2018-01-31T07:07:00',87.903,87.92,87.903,87.92,92.44,87.911,87.927,87.911,87.927,135.03,False
'2018-01-31T07:08:00',87.919,87.923,87.881,87.887,82.44,87.927,87.93,87.888,87.892,96.74,True
'2018-01-31T07:09:00',87.887,87.903,87.887,87.899,90.25,87.892,87.909,87.892,87.905,96.55,False
'2018-01-31T07:10:00',87.9,87.902,87.878,87.878,91.61,87.906,87.908,87.885,87.885,87.74,False
'2018-01-31T07:11:00',87.878,87.882,87.87,87.871,59.27,87.884,87.889,87.877,87.878,77.02,True
'2018-01-31T07:12:00',87.87,87.886,87.86,87.882,113.9,87.877,87.892,87.867,87.889,118.48,True
'2018-01-31T07:13:00',87.88,87.892,87.861,87.886,134.81,87.887,87.899,87.868,87.893,127.47,False
'2018-01-31T07:14:00',87.885,87.885,87.871,87.875,113.22,87.892,87.892,87.879,87.882,114.48,True
'2018-01-31T07:15:00',87.875,87.884,87.872,87.88,132.59,87.882,87.892,87.879,87.886,131.26,False
'2018-01-31T07:16:00',87.879,87.885,87.874,87.878,54.72,87.885,87.892,87.881,87.885,54.16,False
'2018-01-31T07:17:00',87.877,87.881,87.87,87.877,98.66,87.885,87.889,87.877,87.883,132.32,True
'2018-01-31T07:18:00',87.88,87.889,87.876,87.878,115.4,87.887,87.897,87.883,87.885,92.29,False
'2018-01-31T07:19:00',87.879,87.879,87.868,87.868,77.5,87.885,87.885,87.874,87.876,50.71,True
'2018-01-31T07:20:00',87.868,87.876,87.865,87.876,69.86,87.876,87.883,87.872,87.881,43.3,False
'2018-01-31T07:21:00',87.877,87.88,87.865,87.865,94.34,87.881,87.885,87.872,87.872,45.0,True
'2018-01-31T07:22:00',87.865,87.87,87.855,87.866,324.71,87.871,87.875,87.86,87.873,80.25,True
'2018-01-31T07:23:00',87.866,87.884,87.866,87.869,51.24,87.873,87.888,87.873,87.875,89.14,True
'2018-01-31T07:24:00',87.868,87.895,87.868,87.892,86.46,87.875,87.902,87.873,87.899,106.41,False
'2018-01-31T07:25:00',87.892,87.897,87.875,87.878,113.08,87.899,87.903,87.88,87.883,113.25,False
'2018-01-31T07:26:00',87.878,87.883,87.869,87.87,93.9,87.883,87.89,87.876,87.877,88.21,True
'2018-01-31T07:27:00',87.872,87.878,87.867,87.877,77.61,87.878,87.884,87.873,87.884,70.08,False
'2018-01-31T07:28:00',87.878,87.878,87.85,87.852,70.64,87.885,87.885,87.854,87.858,99.95,False
'2018-01-31T07:29:00',87.852,87.854,87.832,87.836,76.57,87.859,87.859,87.837,87.843,67.39,True
'2018-01-31T07:30:00',87.835,87.849,87.825,87.838,101.73,87.842,87.856,87.829,87.845,125.15,True
'2018-01-31T07:31:00',87.838,87.874,87.838,87.873,99.64,87.845,87.878,87.845,87.878,97.12,False
'2018-01-31T07:32:00',87.875,87.876,87.853,87.859,124.71,87.88,87.882,87.86,87.864,92.34,False
'2018-01-31T07:33:00',87.859,87.865,87.852,87.852,164.17,87.863,87.87,87.856,87.856,59.96,True
'2018-01-31T07:34:00',87.853,87.865,87.848,87.86,146.26,87.857,87.872,87.851,87.866,118.1,False
'2018-01-31T07:35:00',87.862,87.864,87.846,87.849,121.2,87.868,87.87,87.852,87.856,86.6,True
'2018-01-31T07:36:00',87.849,87.877,87.849,87.872,110.12,87.855,87.883,87.855,87.879,116.35,True
'2018-01-31T07:37:00',87.873,87.893,87.872,87.892,153.0,87.88,87.9,87.878,87.899,141.68,True
'2018-01-31T07:38:00',87.892,87.917,87.889,87.911,164.52,87.898,87.922,87.896,87.915,101.93,False
'2018-01-31T07:39:00',87.913,87.914,87.892,87.892,143.5,87.917,87.919,87.899,87.899,104.44,False
'2018-01-31T07:40:00',87.892,87.894,87.876,87.882,140.54,87.899,87.901,87.882,87.889,97.52,True
'2018-01-31T07:41:00',87.881,87.906,87.88,87.903,132.05,87.888,87.912,87.887,87.908,94.82,True
'2018-01-31T07:42:00',87.902,87.933,87.9,87.915,162.14,87.908,87.94,87.907,87.922,154.3,True
'2018-01-31T07:43:00',87.915,87.926,87.912,87.916,155.3,87.921,87.931,87.918,87.923,128.03,True
'2018-01-31T07:44:00',87.916,87.925,87.916,87.92,87.92,87.924,87.932,87.922,87.926,62.06,False
'2018-01-31T07:45:00',87.92,87.921,87.903,87.906,73.78,87.925,87.927,87.908,87.913,45.19,False
'2018-01-31T07:46:00',87.905,87.913,87.898,87.904,117.11,87.912,87.919,87.904,87.911,78.89,False
'2018-01-31T07:47:00',87.907,87.911,87.882,87.887,128.41,87.912,87.917,87.889,87.894,88.26,True
'2018-01-31T07:48:00',87.888,87.9,87.885,87.898,62.9,87.894,87.907,87.892,87.905,54.49,True
'2018-01-31T07:49:00',87.898,87.911,87.898,87.911,93.96,87.904,87.917,87.903,87.917,87.55,True
'2018-01-31T07:50:00',87.912,87.93,87.907,87.929,63.53,87.917,87.936,87.911,87.935,61.27,False
'2018-01-31T07:51:00',87.929,87.931,87.919,87.92,47.91,87.936,87.938,87.924,87.927,69.48,False
'2018-01-31T07:52:00',87.921,87.925,87.91,87.913,46.92,87.928,87.931,87.916,87.919,66.83,False
'2018-01-31T07:53:00',87.916,87.917,87.896,87.896,55.23,87.923,87.923,87.902,87.902,101.1,True
'2018-01-31T07:54:00',87.896,87.904,87.892,87.903,89.95,87.902,87.91,87.897,87.907,113.17,False
'2018-01-31T07:55:00',87.901,87.901,87.893,87.899,54.59,87.906,87.908,87.899,87.906,64.7,True
'2018-01-31T07:56:00',87.9,87.917,87.9,87.904,77.16,87.906,87.923,87.906,87.912,107.03,True
'2018-01-31T07:57:00',87.904,87.927,87.897,87.92,66.03,87.912,87.934,87.903,87.927,104.05,False
'2018-01-31T07:58:00',87.921,87.921,87.888,87.908,91.73,87.928,87.928,87.895,87.913,129.24,True
'2018-01-31T07:59:00',87.907,87.922,87.905,87.911,126.46,87.913,87.926,87.912,87.917,120.23,False
'2018-01-31T08:00:00',87.91,87.924,87.894,87.894,124.05,87.918,87.93,87.9,87.9,174.53,True
'2018-01-31T08:01:00',87.893,87.927,87.89,87.925,103.37,87.9,87.933,87.895,87.931,96.66,True
'2018-01-31T08:02:00',87.925,87.933,87.918,87.928,89.77,87.932,87.937,87.922,87.934,78.25,True
'2018-01-31T08:03:00',87.925,87.942,87.924,87.93,143.83,87.931,87.947,87.929,87.936,104.18,True
'2018-01-31T08:04:00',87.932,87.947,87.931,87.947,172.69,87.937,87.954,87.937,87.954,74.22,False
'2018-01-31T08:05:00',87.945,87.951,87.941,87.942,126.51,87.952,87.958,87.948,87.949,72.33,False
'2018-01-31T08:06:00',87.943,87.945,87.936,87.938,101.1,87.95,87.952,87.942,87.945,56.09,False
'2018-01-31T08:07:00',87.94,87.943,87.917,87.922,134.85,87.947,87.95,87.922,87.926,81.34,True
'2018-01-31T08:08:00',87.922,87.927,87.915,87.927,68.63,87.927,87.933,87.922,87.931,52.78,False
'2018-01-31T08:09:00',87.927,87.932,87.904,87.904,103.24,87.933,87.938,87.911,87.911,94.41,True
'2018-01-31T08:10:00',87.904,87.914,87.904,87.911,108.0,87.911,87.921,87.911,87.916,41.37,False
'2018-01-31T08:11:00',87.911,87.92,87.909,87.91,131.86,87.917,87.927,87.916,87.917,69.24,False
'2018-01-31T08:12:00',87.911,87.911,87.892,87.897,86.02,87.917,87.917,87.899,87.902,82.99,False
'2018-01-31T08:13:00',87.898,87.899,87.886,87.889,81.98,87.903,87.905,87.892,87.894,56.15,True
'2018-01-31T08:14:00',87.887,87.903,87.881,87.903,152.77,87.891,87.909,87.887,87.909,119.56,False
'2018-01-31T08:15:00',87.902,87.905,87.889,87.9,107.46,87.909,87.91,87.896,87.906,115.46,True
'2018-01-31T08:16:00',87.899,87.911,87.899,87.901,86.1,87.906,87.916,87.905,87.906,73.62,True
'2018-01-31T08:17:00',87.901,87.933,87.901,87.924,118.8,87.907,87.937,87.907,87.929,107.76,False
'2018-01-31T08:18:00',87.922,87.923,87.908,87.909,78.57,87.928,87.928,87.914,87.914,53.52,False
'2018-01-31T08:19:00',87.908,87.924,87.888,87.893,155.59,87.914,87.929,87.894,87.898,107.84,True
'2018-01-31T08:20:00',87.891,87.905,87.886,87.904,229.34,87.898,87.911,87.892,87.908,114.29,False
'2018-01-31T08:21:00',87.902,87.903,87.892,87.892,112.62,87.908,87.908,87.898,87.899,98.76,False
'2018-01-31T08:22:00',87.891,87.893,87.877,87.887,171.32,87.897,87.899,87.88,87.893,114.08,False
'2018-01-31T08:23:00',87.887,87.89,87.867,87.882,135.53,87.894,87.897,87.872,87.886,103.57,False
'2018-01-31T08:24:00',87.881,87.892,87.868,87.87,145.41,87.888,87.898,87.874,87.876,123.76,False
'2018-01-31T08:25:00',87.869,87.869,87.855,87.855,76.05,87.874,87.876,87.863,87.863,68.18,True
'2018-01-31T08:26:00',87.853,87.866,87.85,87.865,55.12,87.861,87.873,87.858,87.871,86.52,False
'2018-01-31T08:27:00',87.865,87.869,87.861,87.863,86.46,87.87,87.876,87.869,87.871,123.66,True
'2018-01-31T08:28:00',87.863,87.878,87.859,87.873,136.98,87.871,87.882,87.867,87.879,201.09,False
'2018-01-31T08:29:00',87.872,87.873,87.852,87.861,155.98,87.879,87.879,87.859,87.869,158.41,True
'2018-01-31T08:30:00',87.861,87.864,87.855,87.863,114.68,87.869,87.871,87.862,87.869,140.99,True
'2018-01-31T08:31:00',87.864,87.885,87.861,87.883,141.48,87.871,87.893,87.868,87.892,124.76,True
'2018-01-31T08:32:00',87.886,87.9,87.879,87.895,154.31,87.893,87.907,87.887,87.901,143.37,True
'2018-01-31T08:33:00',87.894,87.915,87.892,87.897,157.07,87.902,87.922,87.899,87.903,122.81,False
'2018-01-31T08:34:00',87.897,87.897,87.884,87.892,179.27,87.901,87.902,87.891,87.897,135.76,True
'2018-01-31T08:35:00',87.892,87.898,87.882,87.892,163.13,87.896,87.902,87.888,87.899,166.06,True
'2018-01-31T08:36:00',87.893,87.911,87.892,87.899,172.98,87.899,87.916,87.897,87.904,142.12,True
'2018-01-31T08:37:00',87.901,87.924,87.897,87.92,162.49,87.905,87.931,87.902,87.924,163.73,True
'2018-01-31T08:38:00',87.92,87.937,87.92,87.928,138.96,87.925,87.942,87.925,87.933,117.05,True
'2018-01-31T08:39:00',87.929,87.938,87.924,87.934,130.07,87.934,87.944,87.931,87.941,141.49,False
'2018-01-31T08:40:00',87.935,87.935,87.924,87.924,164.41,87.942,87.944,87.931,87.931,91.73,True
'2018-01-31T08:41:00',87.922,87.935,87.917,87.931,148.73,87.928,87.942,87.925,87.937,111.01,False
'2018-01-31T08:42:00',87.931,87.934,87.92,87.928,136.91,87.937,87.94,87.924,87.933,103.18,False
'2018-01-31T08:43:00',87.926,87.927,87.913,87.914,104.0,87.931,87.931,87.918,87.922,64.95,True
'2018-01-31T08:44:00',87.914,87.974,87.912,87.96,289.71,87.921,87.98,87.918,87.968,244.58,False
'2018-01-31T08:45:00',87.956,87.977,87.948,87.951,273.81,87.961,87.984,87.955,87.958,251.98,True
'2018-01-31T08:46:00',87.951,87.98,87.951,87.978,145.48,87.959,87.987,87.959,87.983,175.65,False
'2018-01-31T08:47:00',87.978,87.978,87.943,87.951,166.96,87.984,87.984,87.95,87.957,195.86,True
'2018-01-31T08:48:00',87.953,87.958,87.941,87.952,86.7,87.957,87.963,87.946,87.956,153.88,True
'2018-01-31T08:49:00',87.951,87.966,87.949,87.956,155.37,87.955,87.97,87.953,87.963,180.39,True
'2018-01-31T08:50:00',87.953,87.974,87.951,87.973,130.18,87.959,87.981,87.958,87.981,126.11,False
'2018-01-31T08:51:00',87.973,87.976,87.96,87.965,170.0,87.981,87.984,87.968,87.974,180.31,True
'2018-01-31T08:52:00',87.965,87.977,87.964,87.97,193.63,87.973,87.984,87.972,87.978,124.64,True
'2018-01-31T08:53:00',87.971,88.007,87.971,88.002,170.56,87.978,88.012,87.977,88.009,138.51,False
'2018-01-31T08:54:00',88.003,88.003,87.978,87.992,116.8,88.009,88.009,87.983,87.999,127.57,False
'2018-01-31T08:55:00',87.991,87.991,87.936,87.94,256.59,87.998,87.998,87.941,87.945,194.16,False
'2018-01-31T08:56:00',87.948,87.948,87.918,87.934,236.43,87.952,87.952,87.925,87.941,148.96,True
'2018-01-31T08:57:00',87.935,87.948,87.924,87.948,226.0,87.941,87.956,87.931,87.956,153.14,False
'2018-01-31T08:58:00',87.949,87.95,87.926,87.943,221.73,87.957,87.957,87.933,87.95,206.38,False
'2018-01-31T08:59:00',87.943,87.948,87.926,87.932,206.6,87.95,87.955,87.934,87.938,196.78,False
'2018-01-31T09:00:00',87.932,87.932,87.891,87.899,290.86,87.94,87.94,87.898,87.908,307.72,True
'2018-01-31T09:01:00',87.899,87.931,87.897,87.905,237.66,87.907,87.937,87.906,87.912,266.65,True
'2018-01-31T09:02:00',87.904,87.918,87.897,87.918,193.99,87.913,87.923,87.904,87.923,115.39,False
'2018-01-31T09:03:00',87.918,87.922,87.908,87.913,140.9,87.924,87.928,87.914,87.919,169.68,True
'2018-01-31T09:04:00',87.913,87.939,87.912,87.932,184.0,87.918,87.946,87.918,87.939,164.2,True
'2018-01-31T09:05:00',87.931,87.946,87.924,87.945,134.8,87.938,87.954,87.931,87.953,114.75,False
'2018-01-31T09:06:00',87.945,87.95,87.933,87.933,134.61,87.951,87.956,87.94,87.94,116.64,False
'2018-01-31T09:07:00',87.933,87.938,87.914,87.915,128.59,87.94,87.944,87.918,87.922,90.31,False
'2018-01-31T09:08:00',87.914,87.915,87.896,87.896,84.28,87.921,87.921,87.901,87.901,70.78,False
'2018-01-31T09:09:00',87.896,87.897,87.883,87.884,102.49,87.901,87.902,87.889,87.89,69.46,True
'2018-01-31T09:10:00',87.886,87.907,87.885,87.906,92.4,87.891,87.915,87.891,87.912,114.75,True
'2018-01-31T09:11:00',87.908,87.923,87.903,87.923,113.71,87.912,87.93,87.91,87.93,68.37,False
'2018-01-31T09:12:00',87.923,87.925,87.914,87.921,104.54,87.929,87.931,87.92,87.927,67.45,True
'2018-01-31T09:13:00',87.921,87.946,87.919,87.945,125.48,87.926,87.952,87.925,87.95,153.58,False
'2018-01-31T09:14:00',87.944,87.953,87.94,87.943,262.78,87.949,87.96,87.947,87.948,204.07,True
'2018-01-31T09:15:00',87.943,87.977,87.939,87.943,152.53,87.949,87.983,87.945,87.951,201.9,True
'2018-01-31T09:16:00',87.943,87.963,87.935,87.959,115.42,87.949,87.971,87.941,87.967,157.3,True
'2018-01-31T09:17:00',87.959,87.979,87.958,87.968,153.12,87.965,87.986,87.965,87.974,140.55,False
'2018-01-31T09:18:00',87.967,87.97,87.945,87.948,75.09,87.972,87.976,87.951,87.954,113.26,True
'2018-01-31T09:19:00',87.949,87.954,87.941,87.95,129.91,87.955,87.961,87.946,87.957,97.09,True
'2018-01-31T09:20:00',87.95,87.964,87.95,87.96,130.61,87.957,87.973,87.956,87.968,72.16,False
'2018-01-31T09:21:00',87.96,87.968,87.947,87.948,104.41,87.968,87.975,87.954,87.955,106.95,True
'2018-01-31T09:22:00',87.947,87.973,87.94,87.971,149.53,87.953,87.978,87.947,87.977,180.53,True
'2018-01-31T09:23:00',87.974,87.984,87.966,87.972,84.45,87.979,87.988,87.974,87.98,177.09,True
'2018-01-31T09:24:00',87.972,87.983,87.972,87.98,109.83,87.98,87.991,87.98,87.988,137.17,False
'2018-01-31T09:25:00',87.981,87.984,87.969,87.969,121.35,87.988,87.99,87.974,87.974,82.41,False
'2018-01-31T09:26:00',87.969,87.976,87.958,87.958,176.59,87.975,87.982,87.964,87.965,95.91,False
'2018-01-31T09:27:00',87.957,87.957,87.933,87.945,150.89,87.965,87.965,87.94,87.953,138.53,True
'2018-01-31T09:28:00',87.946,87.954,87.935,87.946,205.98,87.952,87.958,87.942,87.954,170.24,True
'2018-01-31T09:29:00',87.946,87.965,87.946,87.957,159.02,87.953,87.972,87.953,87.965,120.35,True
'2018-01-31T09:30:00',87.959,87.972,87.948,87.964,172.49,87.965,87.98,87.956,87.973,175.64,True
'2018-01-31T09:31:00',87.964,87.973,87.958,87.97,120.73,87.971,87.979,87.965,87.974,132.9,True
'2018-01-31T09:32:00',87.97,87.977,87.969,87.975,52.19,87.975,87.982,87.973,87.98,62.1,False
'2018-01-31T09:33:00',87.974,87.978,87.959,87.959,104.24,87.98,87.984,87.965,87.966,88.11,True
'2018-01-31T09:34:00',87.96,87.969,87.954,87.966,174.33,87.967,87.974,87.961,87.971,122.22,False
'2018-01-31T09:35:00',87.966,87.967,87.939,87.945,176.69,87.971,87.972,87.946,87.952,144.62,True
'2018-01-31T09:36:00',87.945,87.947,87.937,87.947,159.26,87.951,87.954,87.944,87.953,108.18,True
'2018-01-31T09:37:00',87.948,87.964,87.947,87.949,131.04,87.956,87.971,87.953,87.953,103.61,False
'2018-01-31T09:38:00',87.949,87.957,87.943,87.944,121.79,87.954,87.964,87.949,87.951,99.78,True
'2018-01-31T09:39:00',87.945,87.953,87.936,87.949,165.19,87.952,87.958,87.94,87.954,111.39,True
'2018-01-31T09:40:00',87.949,87.956,87.946,87.952,152.86,87.954,87.963,87.95,87.959,120.03,True
'2018-01-31T09:41:00',87.953,87.981,87.953,87.981,81.68,87.96,87.985,87.96,87.985,73.03,True
'2018-01-31T09:42:00',87.981,87.991,87.977,87.986,101.26,87.985,87.995,87.981,87.993,123.81,True
'2018-01-31T09:43:00',87.986,88.0,87.983,88.0,97.96,87.993,88.007,87.988,88.007,56.24,False
'2018-01-31T09:44:00',88.0,88.001,87.987,87.991,80.37,88.008,88.008,87.993,87.996,95.87,False
'2018-01-31T09:45:00',87.992,87.995,87.981,87.984,175.91,87.997,88.002,87.987,87.99,208.79,True
'2018-01-31T09:46:00',87.985,87.995,87.985,87.987,86.18,87.992,88.0,87.991,87.991,66.15,True
'2018-01-31T09:47:00',87.99,88.0,87.989,87.993,199.06,87.994,88.006,87.994,87.999,157.34,False
'2018-01-31T09:48:00',87.994,87.995,87.978,87.983,149.98,88.0,88.001,87.984,87.989,146.42,False
'2018-01-31T09:49:00',87.983,87.987,87.94,87.94,323.51,87.987,87.994,87.948,87.948,174.71,True
'2018-01-31T09:50:00',87.942,87.95,87.932,87.943,183.7,87.947,87.956,87.939,87.95,143.47,False
'2018-01-31T09:51:00',87.943,87.944,87.911,87.922,164.66,87.95,87.95,87.916,87.929,124.4,True
'2018-01-31T09:52:00',87.921,87.94,87.918,87.936,162.59,87.928,87.947,87.925,87.941,100.87,True
'2018-01-31T09:53:00',87.934,87.956,87.934,87.94,91.29,87.94,87.961,87.94,87.946,85.47,False
'2018-01-31T09:54:00',87.939,87.94,87.931,87.933,105.78,87.946,87.947,87.936,87.941,123.92,True
'2018-01-31T09:55:00',87.934,87.944,87.932,87.943,79.45,87.941,87.95,87.939,87.949,73.75,True
'2018-01-31T09:56:00',87.943,87.96,87.943,87.957,90.11,87.95,87.965,87.95,87.963,65.19,True
'2018-01-31T09:57:00',87.957,87.962,87.951,87.962,102.33,87.962,87.969,87.958,87.969,87.09,False
'2018-01-31T09:58:00',87.962,87.966,87.956,87.956,103.45,87.969,87.973,87.961,87.962,92.38,True
'2018-01-31T09:59:00',87.957,87.977,87.955,87.976,95.84,87.962,87.984,87.961,87.983,96.4,True
'2018-01-31T10:00:00',87.98,87.989,87.974,87.98,145.83,87.985,87.996,87.979,87.986,151.42,True
'2018-01-31T10:01:00',87.979,87.991,87.979,87.983,136.83,87.985,87.997,87.984,87.987,104.21,False
'2018-01-31T10:02:00',87.983,87.989,87.958,87.97,119.98,87.989,87.994,87.963,87.975,126.99,False
'2018-01-31T10:03:00',87.97,87.97,87.965,87.966,79.41,87.974,87.976,87.97,87.971,54.69,False
'2018-01-31T10:04:00',87.965,87.965,87.946,87.951,101.86,87.971,87.971,87.952,87.957,126.53,False
'2018-01-31T10:05:00',87.951,87.951,87.928,87.93,73.58,87.957,87.957,87.933,87.937,90.23,True
'2018-01-31T10:06:00',87.93,87.937,87.929,87.933,100.23,87.937,87.943,87.936,87.939,112.77,True
'2018-01-31T10:07:00',87.931,87.942,87.927,87.942,147.92,87.936,87.949,87.933,87.949,155.27,False
'2018-01-31T10:08:00',87.941,87.946,87.939,87.939,68.72,87.947,87.953,87.946,87.946,89.29,True
'2018-01-31T10:09:00',87.939,87.947,87.936,87.942,98.66,87.946,87.952,87.943,87.947,96.33,True
'2018-01-31T10:10:00',87.942,87.946,87.935,87.943,95.05,87.947,87.953,87.94,87.949,104.65,False
'2018-01-31T10:11:00',87.943,87.945,87.924,87.941,135.6,87.949,87.952,87.93,87.945,150.29,True
'2018-01-31T10:12:00',87.942,87.961,87.941,87.961,72.42,87.947,87.967,87.947,87.965,105.47,True
'2018-01-31T10:13:00',87.961,87.975,87.957,87.971,127.69,87.966,87.98,87.963,87.977,136.95,True
'2018-01-31T10:14:00',87.971,87.975,87.971,87.974,86.63,87.977,87.982,87.976,87.981,79.4,False
'2018-01-31T10:15:00',87.974,87.974,87.967,87.973,88.85,87.981,87.981,87.973,87.979,79.02,False
'2018-01-31T10:16:00',87.972,87.982,87.968,87.973,111.82,87.978,87.989,87.974,87.978,77.04,False
'2018-01-31T10:17:00',87.972,87.974,87.967,87.969,83.26,87.977,87.979,87.972,87.976,67.89,True
'2018-01-31T10:18:00',87.97,87.983,87.966,87.98,87.21,87.976,87.988,87.971,87.984,58.56,False
'2018-01-31T10:19:00',87.98,87.983,87.976,87.977,50.18,87.985,87.989,87.98,87.981,47.19,False
'2018-01-31T10:20:00',87.976,87.988,87.968,87.97,73.62,87.98,87.995,87.972,87.976,71.21,False
'2018-01-31T10:21:00',87.97,87.971,87.961,87.967,73.06,87.976,87.977,87.967,87.973,69.72,True
'2018-01-31T10:22:00',87.967,87.988,87.967,87.975,151.44,87.973,87.993,87.973,87.982,113.49,True
'2018-01-31T10:23:00',87.974,88.01,87.972,87.995,221.26,87.978,88.016,87.978,88.001,144.01,False
'2018-01-31T10:24:00',87.995,87.995,87.971,87.98,86.55,88.001,88.001,87.977,87.984,74.48,True
'2018-01-31T10:25:00',87.98,87.998,87.966,87.99,111.72,87.986,88.004,87.973,87.995,70.36,True
'2018-01-31T10:26:00',87.992,88.012,87.99,88.012,39.0,87.998,88.016,87.996,88.016,57.42,True
'2018-01-31T10:27:00',88.012,88.032,88.01,88.022,145.26,88.017,88.038,88.014,88.03,109.64,True
'2018-01-31T10:28:00',88.022,88.032,88.015,88.031,163.16,88.027,88.039,88.021,88.039,82.73,False
'2018-01-31T10:29:00',88.032,88.033,88.024,88.026,72.97,88.039,88.04,88.028,88.031,84.16,True
'2018-01-31T10:30:00',88.027,88.034,88.02,88.033,69.73,88.033,88.04,88.026,88.037,86.16,False
'2018-01-31T10:31:00',88.032,88.035,88.025,88.03,46.36,88.037,88.04,88.029,88.035,60.57,True
'2018-01-31T10:32:00',88.03,88.04,88.03,88.039,66.85,88.036,88.044,88.034,88.044,90.18,False
'2018-01-31T10:33:00',88.038,88.039,88.022,88.022,86.69,88.044,88.044,88.028,88.028,86.48,False
'2018-01-31T10:34:00',88.02,88.021,88.01,88.017,108.13,88.026,88.027,88.015,88.024,100.74,False
'2018-01-31T10:35:00',88.018,88.024,88.013,88.017,76.6,88.025,88.029,88.017,88.021,75.09,False
'2018-01-31T10:36:00',88.017,88.019,88.008,88.011,74.26,88.022,88.024,88.014,88.015,63.97,True
'2018-01-31T10:37:00',88.009,88.018,88.0,88.017,79.73,88.015,88.024,88.005,88.021,59.54,False
'2018-01-31T10:38:00',88.017,88.017,87.997,88.009,134.94,88.022,88.023,88.004,88.015,106.53,False
'2018-01-31T10:39:00',88.009,88.015,87.991,88.004,164.58,88.015,88.021,87.998,88.011,129.02,False
'2018-01-31T10:40:00',88.004,88.009,87.991,87.996,133.0,88.011,88.015,87.995,88.003,99.9,True
'2018-01-31T10:41:00',87.995,88.001,87.991,88.0,82.86,88.002,88.005,87.996,88.004,84.31,False
'2018-01-31T10:42:00',87.999,88.009,87.979,87.982,157.88,88.005,88.013,87.984,87.989,170.4,False
'2018-01-31T10:43:00',87.982,87.984,87.973,87.974,92.41,87.989,87.991,87.978,87.981,62.3,False
'2018-01-31T10:44:00',87.973,87.983,87.973,87.973,117.17,87.98,87.989,87.977,87.979,64.06,False
'2018-01-31T10:45:00',87.973,87.973,87.957,87.964,210.06,87.978,87.981,87.962,87.971,155.92,True
'2018-01-31T10:46:00',87.964,87.978,87.963,87.978,108.03,87.97,87.983,87.969,87.982,83.4,True
'2018-01-31T10:47:00',87.977,87.987,87.975,87.983,63.27,87.981,87.992,87.979,87.987,48.35,True
'2018-01-31T10:48:00',87.981,88.004,87.978,88.002,64.05,87.985,88.008,87.983,88.007,67.45,False
'2018-01-31T10:49:00',88.001,88.006,87.989,87.995,108.04,88.005,88.011,87.994,88.001,139.13,False
'2018-01-31T10:50:00',87.995,87.995,87.984,87.99,75.08,88.001,88.001,87.988,87.994,98.95,False
'2018-01-31T10:51:00',87.989,87.992,87.967,87.977,117.76,87.994,87.998,87.973,87.983,153.11,False
'2018-01-31T10:52:00',87.976,87.987,87.964,87.965,92.72,87.983,87.993,87.968,87.97,140.01,True
'2018-01-31T10:53:00',87.965,87.979,87.958,87.979,139.78,87.971,87.985,87.963,87.985,158.56,True
'2018-01-31T10:54:00',87.98,87.991,87.971,87.98,122.83,87.987,87.998,87.978,87.986,157.5,True
'2018-01-31T10:55:00',87.979,87.987,87.973,87.98,106.67,87.984,87.994,87.98,87.987,84.46,True
'2018-01-31T10:56:00',87.979,88.0,87.974,88.0,137.51,87.986,88.006,87.981,88.005,117.31,True
'2018-01-31T10:57:00',87.999,88.006,87.995,88.0,61.83,88.005,88.013,87.999,88.006,61.06,False
'2018-01-31T10:58:00',88.0,88.006,87.994,87.994,118.72,88.006,88.012,88.0,88.0,129.97,True
'2018-01-31T10:59:00',87.993,88.025,87.993,88.025,265.19,88.0,88.032,88.0,88.032,166.54,False
'2018-01-31T11:00:00',88.025,88.035,88.007,88.019,197.67,88.03,88.043,88.012,88.027,155.56,True
'2018-01-31T11:01:00',88.02,88.037,88.015,88.034,163.18,88.027,88.042,88.021,88.04,154.73,True
'2018-01-31T11:02:00',88.035,88.037,88.026,88.035,122.04,88.04,88.044,88.033,88.041,92.73,False
'2018-01-31T11:03:00',88.034,88.036,88.015,88.016,172.32,88.04,88.041,88.022,88.024,157.0,True
'2018-01-31T11:04:00',88.016,88.048,88.012,88.045,170.95,88.024,88.053,88.019,88.052,143.6,True
'2018-01-31T11:05:00',88.043,88.056,88.043,88.047,118.8,88.05,88.062,88.05,88.051,96.51,False
'2018-01-31T11:06:00',88.047,88.049,88.034,88.038,81.73,88.054,88.054,88.04,88.044,68.04,False
'2018-01-31T11:07:00',88.037,88.037,88.016,88.017,128.62,88.043,88.044,88.022,88.024,77.77,True
'2018-01-31T11:08:00',88.017,88.032,88.015,88.028,109.17,88.024,88.038,88.02,88.035,110.89,False
'2018-01-31T11:09:00',88.029,88.03,88.02,88.023,111.57,88.034,88.038,88.025,88.029,124.14,True
'2018-01-31T11:10:00',88.022,88.034,88.022,88.033,67.31,88.026,88.04,88.026,88.04,66.03,True
'2018-01-31T11:11:00',88.033,88.044,88.03,88.04,97.44,88.037,88.049,88.036,88.044,71.39,False
'2018-01-31T11:12:00',88.039,88.051,88.026,88.027,148.02,88.044,88.055,88.033,88.034,122.98,True
'2018-01-31T11:13:00',88.028,88.052,88.017,88.052,198.07,88.034,88.059,88.024,88.059,173.86,True
'2018-01-31T11:14:00',88.051,88.079,88.051,88.069,122.78,88.058,88.085,88.058,88.076,145.6,False
'2018-01-31T11:15:00',88.068,88.068,88.054,88.058,113.44,88.076,88.076,88.061,88.065,112.27,True
'2018-01-31T11:16:00',88.058,88.089,88.057,88.081,133.4,88.065,88.094,88.064,88.088,111.85,True
'2018-01-31T11:17:00',88.082,88.094,88.076,88.094,92.08,88.089,88.099,88.082,88.099,74.11,False
'2018-01-31T11:18:00',88.094,88.095,88.072,88.072,79.21,88.099,88.1,88.08,88.08,69.29,True
'2018-01-31T11:19:00',88.07,88.092,88.07,88.092,89.78,88.078,88.098,88.078,88.098,76.11,True
'2018-01-31T11:20:00',88.095,88.116,88.094,88.111,185.93,88.1,88.123,88.099,88.117,152.87,False
'2018-01-31T11:21:00',88.11,88.113,88.101,88.101,93.63,88.118,88.119,88.109,88.109,101.63,False
'2018-01-31T11:22:00',88.101,88.101,88.094,88.096,67.84,88.108,88.108,88.098,88.101,90.67,False
'2018-01-31T11:23:00',88.095,88.102,88.089,88.091,127.97,88.099,88.108,88.094,88.097,151.4,False
'2018-01-31T11:24:00',88.093,88.093,88.085,88.087,124.1,88.096,88.099,88.09,88.094,120.5,False
'2018-01-31T11:25:00',88.087,88.093,88.082,88.088,115.1,88.093,88.099,88.088,88.092,102.06,False
'2018-01-31T11:26:00',88.087,88.09,88.081,88.083,85.0,88.092,88.097,88.086,88.087,97.18,False
'2018-01-31T11:27:00',88.084,88.085,88.073,88.075,50.56,88.088,88.089,88.079,88.081,51.57,False
'2018-01-31T11:28:00',88.074,88.075,88.062,88.073,144.73,88.081,88.081,88.067,88.079,168.68,False
'2018-01-31T11:29:00',88.074,88.074,88.061,88.07,102.34,88.079,88.081,88.065,88.076,94.79,False
'2018-01-31T11:30:00',88.07,88.073,88.058,88.06,85.42,88.077,88.08,88.063,88.065,104.81,True
'2018-01-31T11:31:00',88.06,88.08,88.059,88.08,100.57,88.065,88.086,88.064,88.086,162.92,False
'2018-01-31T11:32:00',88.08,88.085,88.076,88.079,78.08,88.086,88.091,88.083,88.085,109.67,True
'2018-01-31T11:33:00',88.08,88.116,88.08,88.116,124.97,88.086,88.121,88.086,88.121,191.79,False
'2018-01-31T11:34:00',88.117,88.121,88.11,88.111,111.17,88.124,88.127,88.116,88.118,80.2,False
'2018-01-31T11:35:00',88.111,88.122,88.109,88.111,92.35,88.118,88.128,88.117,88.117,102.47,False
'2018-01-31T11:36:00',88.11,88.112,88.105,88.107,81.17,88.117,88.119,88.11,88.115,87.95,False
'2018-01-31T11:37:00',88.106,88.106,88.094,88.095,59.54,88.114,88.114,88.101,88.102,77.12,False
'2018-01-31T11:38:00',88.092,88.099,88.08,88.08,131.27,88.099,88.106,88.087,88.087,133.09,False
'2018-01-31T11:39:00',88.079,88.083,88.067,88.078,152.73,88.087,88.09,88.073,88.083,146.77,True
'2018-01-31T11:40:00',88.078,88.095,88.078,88.09,178.82,88.083,88.101,88.083,88.097,153.13,True
'2018-01-31T11:41:00',88.092,88.103,88.087,88.103,96.28,88.097,88.11,88.094,88.11,130.81,False
'2018-01-31T11:42:00',88.102,88.106,88.091,88.092,111.19,88.11,88.111,88.097,88.098,104.99,False
'2018-01-31T11:43:00',88.092,88.098,88.089,88.092,66.03,88.098,88.105,88.095,88.096,73.82,True
'2018-01-31T11:44:00',88.093,88.12,88.086,88.119,187.39,88.098,88.127,88.091,88.125,155.72,False
'2018-01-31T11:45:00',88.118,88.118,88.103,88.105,77.55,88.124,88.124,88.111,88.112,90.84,True
'2018-01-31T11:46:00',88.105,88.114,88.097,88.114,104.34,88.112,88.119,88.104,88.118,134.98,False
'2018-01-31T11:47:00',88.113,88.114,88.105,88.108,52.82,88.118,88.119,88.111,88.113,73.82,True
'2018-01-31T11:48:00',88.105,88.115,88.099,88.115,66.4,88.113,88.122,88.106,88.122,94.74,False
'2018-01-31T11:49:00',88.115,88.118,88.112,88.113,70.78,88.122,88.125,88.117,88.121,84.41,False
'2018-01-31T11:50:00',88.113,88.115,88.108,88.108,120.93,88.12,88.122,88.115,88.115,103.4,False
'2018-01-31T11:51:00',88.108,88.114,88.093,88.096,118.81,88.112,88.119,88.1,88.102,121.23,False
'2018-01-31T11:52:00',88.095,88.1,88.089,88.09,144.81,88.102,88.106,88.096,88.097,132.51,True
'2018-01-31T11:53:00',88.092,88.117,88.09,88.115,135.45,88.098,88.121,88.097,88.12,199.28,False
'2018-01-31T11:54:00',88.114,88.121,88.108,88.108,56.1,88.119,88.127,88.113,88.115,100.59,True
'2018-01-31T11:55:00',88.108,88.119,88.106,88.118,84.06,88.116,88.127,88.113,88.124,140.95,False
'2018-01-31T11:56:00',88.117,88.12,88.1,88.102,152.06,88.124,88.126,88.107,88.109,131.95,True
'2018-01-31T11:57:00',88.101,88.108,88.101,88.106,39.69,88.109,88.113,88.107,88.111,61.05,True
'2018-01-31T11:58:00',88.105,88.121,88.097,88.121,79.51,88.11,88.128,88.103,88.128,103.15,True
'2018-01-31T11:59:00',88.122,88.128,88.12,88.125,93.97,88.128,88.134,88.125,88.131,93.74,True
'2018-01-31T12:00:00',88.125,88.14,88.125,88.137,120.01,88.131,88.144,88.131,88.144,128.96,True
'2018-01-31T12:01:00',88.137,88.143,88.133,88.142,83.78,88.142,88.15,88.14,88.147,62.31,True
'2018-01-31T12:02:00',88.144,88.148,88.141,88.146,60.47,88.15,88.155,88.147,88.152,72.13,True
'2018-01-31T12:03:00',88.145,88.155,88.141,88.149,115.94,88.151,88.16,88.148,88.155,120.3,True
'2018-01-31T12:04:00',88.148,88.162,88.146,88.158,67.98,88.155,88.166,88.151,88.164,64.73,True
'2018-01-31T12:05:00',88.16,88.168,88.155,88.165,105.28,88.165,88.173,88.161,88.171,82.53,True
'2018-01-31T12:06:00',88.166,88.176,88.162,88.175,69.19,88.173,88.181,88.168,88.181,56.87,True
'2018-01-31T12:07:00',88.175,88.19,88.174,88.19,109.43,88.181,88.197,88.179,88.197,86.3,False
'2018-01-31T12:08:00',88.19,88.192,88.181,88.182,121.88,88.197,88.198,88.186,88.187,100.41,False
'2018-01-31T12:09:00',88.181,88.185,88.176,88.177,73.53,88.187,88.191,88.183,88.183,86.14,False
'2018-01-31T12:10:00',88.178,88.181,88.171,88.173,90.03,88.184,88.186,88.176,88.18,82.97,True
'2018-01-31T12:11:00',88.173,88.187,88.171,88.178,100.25,88.179,88.193,88.178,88.185,107.62,True
'2018-01-31T12:12:00',88.18,88.206,88.17,88.203,181.84,88.185,88.211,88.176,88.209,157.69,True
'2018-01-31T12:13:00',88.203,88.221,88.192,88.22,125.62,88.21,88.227,88.197,88.227,129.16,False
'2018-01-31T12:14:00',88.219,88.224,88.193,88.196,174.2,88.224,88.226,88.199,88.2,139.8,True
'2018-01-31T12:15:00',88.196,88.206,88.195,88.196,124.6,88.2,88.211,88.199,88.202,72.23,False
'2018-01-31T12:16:00',88.195,88.197,88.181,88.192,110.03,88.202,88.202,88.187,88.199,127.28,True
'2018-01-31T12:17:00',88.193,88.215,88.181,88.215,103.21,88.199,88.221,88.187,88.221,130.35,False
'2018-01-31T12:18:00',88.216,88.216,88.2,88.206,87.63,88.221,88.221,88.208,88.213,113.38,True
'2018-01-31T12:19:00',88.205,88.221,88.202,88.216,142.74,88.21,88.226,88.209,88.224,143.4,False
'2018-01-31T12:20:00',88.216,88.22,88.204,88.207,96.76,88.224,88.226,88.211,88.214,73.26,True
'2018-01-31T12:21:00',88.207,88.219,88.2,88.211,147.59,88.214,88.226,88.207,88.219,137.98,False
'2018-01-31T12:22:00',88.211,88.211,88.184,88.185,140.73,88.218,88.218,88.192,88.193,120.75,False
'2018-01-31T12:23:00',88.184,88.191,88.163,88.165,121.61,88.193,88.199,88.168,88.172,137.63,True
'2018-01-31T12:24:00',88.166,88.174,88.161,88.166,89.01,88.172,88.18,88.167,88.172,101.37,True
'2018-01-31T12:25:00',88.166,88.171,88.163,88.167,87.23,88.172,88.178,88.169,88.174,79.92,True
'2018-01-31T12:26:00',88.168,88.174,88.159,88.172,114.3,88.175,88.18,88.166,88.179,93.39,False
'2018-01-31T12:27:00',88.172,88.176,88.16,88.16,117.72,88.179,88.182,88.167,88.167,93.5,True
'2018-01-31T12:28:00',88.161,88.173,88.16,88.169,77.84,88.168,88.179,88.167,88.173,100.23,True
'2018-01-31T12:29:00',88.168,88.178,88.168,88.17,87.53,88.174,88.183,88.173,88.174,56.53,False
'2018-01-31T12:30:00',88.168,88.17,88.165,88.168,78.17,88.174,88.176,88.171,88.175,48.64,False
'2018-01-31T12:31:00',88.168,88.168,88.155,88.162,93.09,88.173,88.173,88.161,88.167,86.14,False
'2018-01-31T12:32:00',88.162,88.165,88.156,88.158,98.37,88.168,88.173,88.163,88.163,60.4,True
'2018-01-31T12:33:00',88.158,88.165,88.157,88.159,40.52,88.164,88.172,88.163,88.166,47.52,True
'2018-01-31T12:34:00',88.158,88.175,88.158,88.173,61.92,88.166,88.179,88.166,88.179,56.04,True
'2018-01-31T12:35:00',88.172,88.183,88.172,88.183,44.44,88.179,88.189,88.178,88.189,45.75,False
'2018-01-31T12:36:00',88.185,88.187,88.164,88.165,122.45,88.191,88.192,88.169,88.169,105.96,True
'2018-01-31T12:37:00',88.165,88.192,88.163,88.186,133.92,88.171,88.196,88.169,88.193,157.07,False
'2018-01-31T12:38:00',88.186,88.186,88.172,88.174,68.75,88.192,88.192,88.177,88.178,51.2,False
'2018-01-31T12:39:00',88.178,88.178,88.159,88.16,59.28,88.183,88.183,88.165,88.166,62.18,True
'2018-01-31T12:40:00',88.16,88.174,88.158,88.169,82.01,88.165,88.179,88.163,88.173,92.75,True
'2018-01-31T12:41:00',88.169,88.184,88.166,88.183,111.5,88.176,88.191,88.172,88.191,102.87,False
'2018-01-31T12:42:00',88.184,88.186,88.171,88.171,84.89,88.191,88.193,88.178,88.178,109.91,False
'2018-01-31T12:43:00',88.171,88.172,88.162,88.168,55.91,88.177,88.178,88.168,88.174,69.42,False
'2018-01-31T12:44:00',88.168,88.171,88.162,88.164,106.73,88.175,88.178,88.169,88.171,98.76,False
'2018-01-31T12:45:00',88.164,88.167,88.156,88.159,96.46,88.171,88.174,88.162,88.164,94.17,False
'2018-01-31T12:46:00',88.159,88.161,88.14,88.147,115.81,88.165,88.167,88.147,88.154,112.36,True
'2018-01-31T12:47:00',88.148,88.158,88.148,88.15,84.45,88.154,88.163,88.154,88.155,99.36,True
'2018-01-31T12:48:00',88.151,88.156,88.144,88.152,55.9,88.157,88.162,88.151,88.158,91.63,True
'2018-01-31T12:49:00',88.152,88.159,88.141,88.159,93.26,88.159,88.162,88.146,88.161,122.12,True
'2018-01-31T12:50:00',88.161,88.174,88.161,88.164,77.45,88.165,88.179,88.165,88.171,133.23,False
'2018-01-31T12:51:00',88.164,88.164,88.158,88.161,32.43,88.171,88.171,88.163,88.168,40.67,False
'2018-01-31T12:52:00',88.16,88.161,88.156,88.161,38.58,88.168,88.168,88.162,88.166,48.64,False
'2018-01-31T12:53:00',88.162,88.166,88.155,88.155,55.99,88.167,88.171,88.161,88.161,68.49,True
'2018-01-31T12:54:00',88.154,88.16,88.152,88.16,54.65,88.16,88.167,88.158,88.167,61.95,True
'2018-01-31T12:55:00',88.16,88.173,88.157,88.168,127.15,88.167,88.179,88.164,88.176,153.91,False
'2018-01-31T12:56:00',88.169,88.173,88.157,88.157,139.81,88.177,88.179,88.164,88.164,138.38,False
'2018-01-31T12:57:00',88.159,88.159,88.149,88.155,87.94,88.166,88.167,88.156,88.161,85.32,True
'2018-01-31T12:58:00',88.156,88.175,88.156,88.174,104.72,88.163,88.182,88.163,88.181,109.36,True
'2018-01-31T12:59:00',88.174,88.18,88.168,88.177,171.34,88.182,88.183,88.175,88.181,114.07,True
'2018-01-31T13:00:00',88.176,88.186,88.164,88.185,98.93,88.181,88.191,88.169,88.191,98.79,False
'2018-01-31T13:01:00',88.186,88.191,88.175,88.175,58.7,88.192,88.195,88.183,88.183,117.8,True
'2018-01-31T13:02:00',88.176,88.189,88.172,88.18,131.09,88.183,88.196,88.177,88.186,105.62,True
'2018-01-31T13:03:00',88.18,88.19,88.179,88.186,200.19,88.186,88.194,88.185,88.19,145.16,True
'2018-01-31T13:04:00',88.183,88.208,88.179,88.193,160.86,88.187,88.214,88.183,88.2,116.27,True
'2018-01-31T13:05:00',88.193,88.221,88.192,88.211,248.3,88.2,88.228,88.198,88.219,213.67,False
'2018-01-31T13:06:00',88.212,88.212,88.193,88.207,153.57,88.218,88.218,88.2,88.214,198.58,True
'2018-01-31T13:07:00',88.208,88.218,88.2,88.218,116.03,88.214,88.222,88.206,88.222,96.74,False
'2018-01-31T13:08:00',88.218,88.222,88.201,88.206,56.71,88.224,88.227,88.208,88.211,85.59,True
'2018-01-31T13:09:00',88.206,88.212,88.195,88.211,119.51,88.213,88.218,88.203,88.217,118.86,True
'2018-01-31T13:10:00',88.211,88.232,88.21,88.231,77.85,88.217,88.235,88.216,88.234,102.82,True
'2018-01-31T13:11:00',88.23,88.236,88.221,88.234,78.57,88.235,88.241,88.228,88.241,85.4,False
'2018-01-31T13:12:00',88.234,88.234,88.22,88.223,105.56,88.24,88.24,88.226,88.231,120.6,True
'2018-01-31T13:13:00',88.223,88.242,88.223,88.233,54.67,88.231,88.246,88.23,88.24,62.51,True
'2018-01-31T13:14:00',88.233,88.251,88.23,88.251,129.88,88.239,88.258,88.234,88.258,121.39,True
'2018-01-31T13:15:00',88.251,88.285,88.249,88.28,194.02,88.258,88.292,88.255,88.285,159.96,False
'2018-01-31T13:16:00',88.279,88.297,88.278,88.279,112.96,88.285,88.301,88.283,88.284,110.63,False
'2018-01-31T13:17:00',88.281,88.284,88.265,88.27,140.97,88.285,88.289,88.269,88.276,332.57,False
'2018-01-31T13:18:00',88.272,88.275,88.244,88.244,104.68,88.277,88.28,88.251,88.251,97.08,False
'2018-01-31T13:19:00',88.245,88.245,88.231,88.239,116.53,88.251,88.251,88.237,88.245,136.13,False
'2018-01-31T13:20:00',88.238,88.243,88.224,88.234,109.71,88.243,88.249,88.23,88.24,88.37,False
'2018-01-31T13:21:00',88.233,88.233,88.216,88.218,98.69,88.24,88.24,88.222,88.225,97.06,True
'2018-01-31T13:22:00',88.22,88.229,88.22,88.224,88.95,88.225,88.236,88.225,88.23,87.54,True
'2018-01-31T13:23:00',88.221,88.233,88.221,88.225,216.16,88.228,88.24,88.226,88.23,114.67,False
'2018-01-31T13:24:00',88.223,88.223,88.197,88.199,332.74,88.229,88.229,88.202,88.206,110.56,True
'2018-01-31T13:25:00',88.2,88.208,88.195,88.208,75.05,88.205,88.215,88.202,88.215,80.51,True
'2018-01-31T13:26:00',88.209,88.217,88.208,88.217,44.06,88.216,88.223,88.215,88.223,53.03,False
'2018-01-31T13:27:00',88.216,88.216,88.201,88.206,58.82,88.222,88.222,88.208,88.212,61.31,True
'2018-01-31T13:28:00',88.205,88.219,88.2,88.214,130.91,88.212,88.225,88.207,88.221,161.83,False
'2018-01-31T13:29:00',88.214,88.215,88.203,88.203,49.17,88.221,88.221,88.21,88.21,59.12,False
'2018-01-31T13:30:00',88.203,88.216,88.197,88.199,184.18,88.209,88.222,88.203,88.206,154.68,True
'2018-01-31T13:31:00',88.2,88.227,88.2,88.223,94.68,88.206,88.233,88.206,88.23,90.05,True
'2018-01-31T13:32:00',88.223,88.231,88.223,88.226,86.03,88.23,88.237,88.229,88.233,75.17,True
'2018-01-31T13:33:00',88.226,88.235,88.221,88.233,149.38,88.233,88.24,88.228,88.238,126.68,True
'2018-01-31T13:34:00',88.232,88.235,88.222,88.233,112.04,88.238,88.24,88.229,88.24,134.12,False
'2018-01-31T13:35:00',88.233,88.236,88.214,88.215,97.14,88.24,88.241,88.221,88.221,85.95,False
'2018-01-31T13:36:00',88.215,88.224,88.208,88.212,103.41,88.222,88.231,88.215,88.219,105.52,True
'2018-01-31T13:37:00',88.213,88.228,88.209,88.226,113.61,88.219,88.234,88.215,88.233,117.39,True
'2018-01-31T13:38:00',88.226,88.236,88.226,88.233,81.39,88.233,88.243,88.233,88.24,93.86,False
'2018-01-31T13:39:00',88.234,88.234,88.216,88.225,111.24,88.24,88.24,88.222,88.232,110.56,True
'2018-01-31T13:40:00',88.225,88.252,88.225,88.25,145.76,88.232,88.259,88.231,88.257,172.04,False
'2018-01-31T13:41:00',88.249,88.255,88.244,88.245,117.87,88.257,88.261,88.251,88.253,133.69,True
'2018-01-31T13:42:00',88.246,88.256,88.246,88.253,91.9,88.253,88.262,88.253,88.26,121.98,True
'2018-01-31T13:43:00',88.253,88.264,88.253,88.258,80.43,88.26,88.271,88.26,88.265,102.55,False
'2018-01-31T13:44:00',88.257,88.257,88.246,88.249,142.09,88.264,88.264,88.253,88.256,150.5,False
'2018-01-31T13:45:00',88.25,88.252,88.247,88.248,98.9,88.256,88.259,88.253,88.255,73.66,False
'2018-01-31T13:46:00',88.248,88.249,88.238,88.242,51.05,88.255,88.256,88.245,88.249,69.31,True
'2018-01-31T13:47:00',88.242,88.255,88.241,88.253,46.12,88.249,88.259,88.248,88.258,72.67,True
'2018-01-31T13:48:00',88.254,88.261,88.247,88.259,59.93,88.259,88.265,88.251,88.264,102.33,False
'2018-01-31T13:49:00',88.259,88.261,88.249,88.258,111.16,88.265,88.268,88.255,88.264,81.1,True
'2018-01-31T13:50:00',88.258,88.276,88.258,88.269,104.38,88.265,88.282,88.265,88.274,84.22,False
'2018-01-31T13:51:00',88.269,88.271,88.255,88.255,76.0,88.273,88.276,88.26,88.26,67.54,True
'2018-01-31T13:52:00',88.256,88.26,88.255,88.26,46.05,88.26,88.266,88.26,88.266,48.2,True
'2018-01-31T13:53:00',88.256,88.27,88.254,88.27,72.22,88.26,88.277,88.259,88.277,92.98,False
'2018-01-31T13:54:00',88.269,88.274,88.255,88.256,126.11,88.275,88.281,88.263,88.263,182.92,True
'2018-01-31T13:55:00',88.256,88.277,88.254,88.276,127.3,88.263,88.283,88.261,88.283,131.77,True
'2018-01-31T13:56:00',88.277,88.306,88.272,88.306,139.94,88.283,88.312,88.278,88.312,149.73,False
'2018-01-31T13:57:00',88.306,88.307,88.297,88.305,123.96,88.311,88.312,88.304,88.31,129.89,False
'2018-01-31T13:58:00',88.305,88.309,88.299,88.303,146.28,88.31,88.314,88.305,88.309,136.67,False
'2018-01-31T13:59:00',88.302,88.305,88.297,88.301,119.12,88.309,88.31,88.303,88.308,134.96,False
'2018-01-31T14:00:00',88.305,88.308,88.295,88.295,102.65,88.31,88.312,88.298,88.3,156.96,True
'2018-01-31T14:01:00',88.298,88.3,88.287,88.298,127.64,88.303,88.305,88.293,88.303,132.31,False
'2018-01-31T14:02:00',88.298,88.298,88.282,88.292,112.01,88.303,88.303,88.288,88.297,96.13,True
'2018-01-31T14:03:00',88.292,88.297,88.29,88.293,109.78,88.297,88.303,88.295,88.299,74.27,False
'2018-01-31T14:04:00',88.293,88.297,88.288,88.291,84.17,88.299,88.302,88.293,88.296,66.9,False
'2018-01-31T14:05:00',88.291,88.298,88.255,88.256,220.62,88.296,88.304,88.263,88.264,237.24,False
'2018-01-31T14:06:00',88.258,88.269,88.245,88.245,3783.6299,88.266,88.277,88.249,88.249,159.7,True
'2018-01-31T14:07:00',88.248,88.257,88.248,88.253,78.79,88.253,88.263,88.253,88.26,75.63,False
'2018-01-31T14:08:00',88.253,88.258,88.249,88.253,82.71,88.26,88.263,88.255,88.26,71.67,False
'2018-01-31T14:09:00',88.254,88.254,88.241,88.241,101.31,88.26,88.26,88.246,88.246,88.79,True
'2018-01-31T14:10:00',88.241,88.252,88.241,88.245,84.54,88.246,88.257,88.246,88.251,56.9,True
'2018-01-31T14:11:00',88.245,88.258,88.241,88.257,77.48,88.251,88.264,88.248,88.262,64.59,False
'2018-01-31T14:12:00',88.256,88.258,88.245,88.25,82.99,88.261,88.263,88.251,88.257,40.34,True
'2018-01-31T14:13:00',88.25,88.254,88.25,88.252,75.86,88.257,88.261,88.255,88.259,53.51,True
'2018-01-31T14:14:00',88.253,88.289,88.253,88.289,109.08,88.26,88.304,88.259,88.304,112.29,True
'2018-01-31T14:15:00',88.291,88.295,88.218,88.294,309.84,88.305,88.305,88.246,88.301,328.38,False
'2018-01-31T14:16:00',88.292,88.297,88.268,88.268,207.1,88.3,88.305,88.276,88.276,200.4,False
'2018-01-31T14:17:00',88.268,88.268,88.259,88.262,112.77,88.275,88.276,88.263,88.269,119.83,True
'2018-01-31T14:18:00',88.262,88.282,88.261,88.27,163.5,88.269,88.289,88.268,88.276,120.91,True
'2018-01-31T14:19:00',88.27,88.284,88.27,88.278,171.02,88.277,88.29,88.277,88.283,125.2,True
'2018-01-31T14:20:00',88.28,88.299,88.28,88.287,197.69,88.286,88.304,88.286,88.293,186.02,False
'2018-01-31T14:21:00',88.287,88.292,88.279,88.287,210.18,88.293,88.297,88.285,88.292,204.89,False
'2018-01-31T14:22:00',88.289,88.297,88.276,88.276,238.15,88.293,88.304,88.282,88.282,239.98,False
'2018-01-31T14:23:00',88.276,88.281,88.255,88.266,201.83,88.283,88.288,88.261,88.273,218.51,True
'2018-01-31T14:24:00',88.266,88.278,88.263,88.268,158.03,88.272,88.285,88.27,88.275,137.82,False
'2018-01-31T14:25:00',88.269,88.271,88.257,88.267,197.19,88.276,88.278,88.263,88.274,142.86,False
'2018-01-31T14:26:00',88.268,88.27,88.259,88.26,114.0,88.275,88.276,88.265,88.266,99.39,True
'2018-01-31T14:27:00',88.262,88.271,88.261,88.269,90.11,88.269,88.276,88.266,88.275,84.39,True
'2018-01-31T14:28:00',88.27,88.286,88.27,88.283,115.17,88.275,88.292,88.275,88.29,108.68,True
'2018-01-31T14:29:00',88.283,88.293,88.272,88.285,150.23,88.29,88.301,88.282,88.298,123.96,False
'2018-01-31T14:30:00',88.286,88.312,88.279,88.287,279.69,88.298,88.316,88.29,88.294,299.01,False
'2018-01-31T14:31:00',88.286,88.289,88.259,88.264,284.29,88.292,88.297,88.267,88.272,275.59,True
'2018-01-31T14:32:00',88.265,88.298,88.264,88.292,293.82,88.272,88.303,88.271,88.296,249.26,False
'2018-01-31T14:33:00',88.291,88.301,88.282,88.288,178.95,88.295,88.305,88.286,88.295,167.88,False
'2018-01-31T14:34:00',88.288,88.296,88.262,88.262,230.83,88.295,88.304,88.266,88.267,169.98,True
'2018-01-31T14:35:00',88.262,88.266,88.246,88.263,203.32,88.266,88.271,88.25,88.271,190.98,False
'2018-01-31T14:36:00',88.263,88.263,88.231,88.245,251.32,88.269,88.269,88.238,88.252,260.63,False
'2018-01-31T14:37:00',88.246,88.251,88.23,88.236,205.2,88.253,88.257,88.237,88.242,147.6,False
'2018-01-31T14:38:00',88.235,88.235,88.223,88.226,219.55,88.241,88.241,88.229,88.234,169.96,False
'2018-01-31T14:39:00',88.23,88.241,88.218,88.221,219.81,88.234,88.247,88.223,88.228,178.58,True
'2018-01-31T14:40:00',88.224,88.237,88.223,88.232,204.4,88.229,88.241,88.229,88.238,159.89,False
'2018-01-31T14:41:00',88.231,88.237,88.219,88.225,257.1,88.238,88.244,88.224,88.232,294.76,True
'2018-01-31T14:42:00',88.225,88.24,88.221,88.24,246.8,88.232,88.247,88.226,88.247,180.48,False
'2018-01-31T14:43:00',88.242,88.242,88.221,88.224,223.71,88.247,88.247,88.226,88.231,133.47,True
'2018-01-31T14:44:00',88.224,88.242,88.221,88.233,207.79,88.231,88.249,88.227,88.24,147.48,False
'2018-01-31T14:45:00',88.233,88.239,88.22,88.221,217.66,88.239,88.245,88.227,88.227,162.36,True
'2018-01-31T14:46:00',88.221,88.24,88.216,88.231,173.99,88.227,88.245,88.223,88.238,174.65,False
'2018-01-31T14:47:00',88.234,88.249,88.222,88.223,191.9,88.238,88.255,88.228,88.23,132.53,True
'2018-01-31T14:48:00',88.224,88.231,88.219,88.227,202.41,88.231,88.238,88.226,88.234,130.37,True
'2018-01-31T14:49:00',88.227,88.245,88.217,88.236,264.47,88.234,88.25,88.223,88.244,155.17,True
'2018-01-31T14:50:00',88.236,88.255,88.229,88.251,188.63,88.244,88.262,88.237,88.257,136.2,False
'2018-01-31T14:51:00',88.252,88.255,88.238,88.241,212.64,88.258,88.261,88.246,88.249,174.46,True
'2018-01-31T14:52:00',88.24,88.265,88.24,88.265,227.78,88.248,88.272,88.248,88.272,114.16,False
'2018-01-31T14:53:00',88.265,88.27,88.251,88.252,150.54,88.272,88.277,88.258,88.258,102.37,True
'2018-01-31T14:54:00',88.252,88.264,88.252,88.264,125.26,88.259,88.27,88.258,88.27,116.15,True
'2018-01-31T14:55:00',88.264,88.285,88.263,88.281,201.45,88.269,88.291,88.269,88.287,193.48,False
'2018-01-31T14:56:00',88.281,88.284,88.258,88.263,154.87,88.287,88.291,88.264,88.27,172.57,False
'2018-01-31T14:57:00',88.262,88.264,88.248,88.255,196.93,88.269,88.269,88.252,88.262,182.22,False
'2018-01-31T14:58:00',88.255,88.256,88.238,88.243,162.82,88.262,88.262,88.245,88.249,154.39,False
'2018-01-31T14:59:00',88.24,88.247,88.233,88.241,193.71,88.248,88.254,88.24,88.248,162.21,False
'2018-01-31T15:00:00',88.241,88.244,88.226,88.235,171.95,88.248,88.25,88.231,88.24,189.96,False
'2018-01-31T15:01:00',88.235,88.238,88.225,88.227,128.65,88.239,88.244,88.23,88.231,110.94,False
'2018-01-31T15:02:00',88.226,88.226,88.189,88.191,175.45,88.231,88.232,88.195,88.196,149.78,False
'2018-01-31T15:03:00',88.19,88.191,88.172,88.177,186.8,88.195,88.197,88.177,88.181,118.62,True
'2018-01-31T15:04:00',88.176,88.187,88.169,88.187,168.59,88.18,88.193,88.174,88.193,163.77,True
'2018-01-31T15:05:00',88.187,88.191,88.178,88.189,141.5,88.192,88.197,88.184,88.196,98.66,True
'2018-01-31T15:06:00',88.191,88.207,88.184,88.206,175.59,88.197,88.214,88.189,88.21,142.33,False
'2018-01-31T15:07:00',88.203,88.203,88.182,88.187,174.67,88.209,88.209,88.189,88.192,123.82,True
'2018-01-31T15:08:00',88.187,88.199,88.181,88.197,187.49,88.192,88.204,88.187,88.203,167.97,False
'2018-01-31T15:09:00',88.199,88.199,88.189,88.194,200.14,88.206,88.206,88.196,88.201,191.24,True
'2018-01-31T15:10:00',88.193,88.209,88.193,88.197,187.06,88.198,88.214,88.198,88.205,114.72,False
'2018-01-31T15:11:00',88.199,88.206,88.187,88.193,266.32,88.205,88.212,88.192,88.2,199.05,False
'2018-01-31T15:12:00',88.195,88.197,88.174,88.18,227.73,88.2,88.204,88.179,88.187,237.25,False
'2018-01-31T15:13:00',88.18,88.182,88.171,88.177,137.68,88.187,88.188,88.177,88.183,96.13,True
'2018-01-31T15:14:00',88.18,88.203,88.177,88.199,176.05,88.187,88.206,88.183,88.205,124.66,False
'2018-01-31T15:15:00',88.201,88.212,88.194,88.198,156.52,88.206,88.217,88.199,88.206,174.48,True
'2018-01-31T15:16:00',88.197,88.209,88.197,88.205,152.09,88.204,88.216,88.203,88.212,137.22,True
'2018-01-31T15:17:00',88.205,88.211,88.191,88.207,171.81,88.213,88.216,88.198,88.214,135.44,True
'2018-01-31T15:18:00',88.207,88.218,88.2,88.215,193.48,88.213,88.224,88.206,88.221,116.53,False
'2018-01-31T15:19:00',88.216,88.221,88.203,88.203,144.87,88.222,88.227,88.21,88.211,101.17,True
'2018-01-31T15:20:00',88.204,88.214,88.203,88.214,72.1,88.211,88.221,88.209,88.221,49.0,False
'2018-01-31T15:21:00',88.213,88.22,88.211,88.211,142.91,88.219,88.227,88.218,88.218,94.53,True
'2018-01-31T15:22:00',88.211,88.219,88.206,88.212,184.38,88.217,88.226,88.213,88.219,116.79,True
'2018-01-31T15:23:00',88.213,88.223,88.207,88.219,113.74,88.221,88.23,88.212,88.223,119.98,False
'2018-01-31T15:24:00',88.221,88.225,88.21,88.218,140.11,88.226,88.232,88.217,88.225,154.97,False
'2018-01-31T15:25:00',88.218,88.228,88.215,88.218,121.01,88.225,88.234,88.222,88.225,140.6,False
'2018-01-31T15:26:00',88.22,88.221,88.209,88.216,177.41,88.227,88.228,88.215,88.221,178.34,True
'2018-01-31T15:27:00',88.218,88.227,88.21,88.225,102.94,88.222,88.232,88.217,88.232,132.04,True
'2018-01-31T15:28:00',88.225,88.232,88.221,88.227,107.12,88.231,88.237,88.228,88.233,163.36,True
'2018-01-31T15:29:00',88.227,88.229,88.218,88.229,143.16,88.234,88.237,88.224,88.235,118.92,True
'2018-01-31T15:30:00',88.23,88.24,88.214,88.238,239.27,88.236,88.247,88.22,88.245,190.13,False
'2018-01-31T15:31:00',88.238,88.238,88.229,88.236,175.0,88.245,88.245,88.235,88.243,139.42,True
'2018-01-31T15:32:00',88.236,88.253,88.234,88.25,234.05,88.242,88.26,88.241,88.257,165.5,False
'2018-01-31T15:33:00',88.25,88.26,88.247,88.247,153.63,88.257,88.267,88.253,88.254,112.11,False
'2018-01-31T15:34:00',88.245,88.251,88.239,88.247,215.53,88.252,88.258,88.246,88.254,133.81,True
'2018-01-31T15:35:00',88.248,88.262,88.244,88.254,186.92,88.255,88.268,88.251,88.26,141.08,True
'2018-01-31T15:36:00',88.253,88.261,88.252,88.26,195.76,88.259,88.268,88.259,88.267,170.15,True
'2018-01-31T15:37:00',88.259,88.279,88.258,88.272,145.02,88.266,88.286,88.263,88.278,142.43,True
'2018-01-31T15:38:00',88.275,88.278,88.266,88.276,162.94,88.281,88.285,88.271,88.282,118.9,False
'2018-01-31T15:39:00',88.278,88.281,88.24,88.247,206.63,88.283,88.287,88.247,88.254,144.8,True
'2018-01-31T15:40:00',88.249,88.273,88.249,88.272,146.75,88.254,88.28,88.254,88.28,79.79,True
'2018-01-31T15:41:00',88.273,88.278,88.267,88.276,92.66,88.279,88.286,88.273,88.283,65.63,False
'2018-01-31T15:42:00',88.279,88.283,88.262,88.263,173.98,88.285,88.289,88.268,88.268,121.34,True
'2018-01-31T15:43:00',88.263,88.277,88.261,88.277,228.51,88.269,88.285,88.268,88.285,178.16,False
'2018-01-31T15:44:00',88.277,88.282,88.265,88.271,191.11,88.285,88.288,88.272,88.278,142.15,True
'2018-01-31T15:45:00',88.272,88.278,88.26,88.275,124.06,88.281,88.286,88.268,88.282,118.73,False
'2018-01-31T15:46:00',88.276,88.276,88.261,88.265,132.7,88.283,88.283,88.267,88.269,118.95,False
'2018-01-31T15:47:00',88.264,88.264,88.245,88.251,120.2,88.268,88.268,88.251,88.258,134.76,False
'2018-01-31T15:48:00',88.251,88.257,88.234,88.251,167.47,88.257,88.262,88.24,88.257,143.56,False
'2018-01-31T15:49:00',88.251,88.254,88.232,88.233,204.61,88.258,88.261,88.237,88.238,156.9,True
'2018-01-31T15:50:00',88.233,88.247,88.233,88.239,184.76,88.238,88.251,88.238,88.246,156.27,True
'2018-01-31T15:51:00',88.242,88.26,88.241,88.246,182.72,88.248,88.265,88.247,88.251,153.83,True
'2018-01-31T15:52:00',88.246,88.252,88.244,88.248,177.5,88.25,88.259,88.25,88.253,156.71,False
'2018-01-31T15:53:00',88.248,88.266,88.237,88.243,194.19,88.254,88.272,88.242,88.247,152.54,False
'2018-01-31T15:54:00',88.241,88.245,88.227,88.237,177.7,88.248,88.25,88.231,88.244,120.4,True
'2018-01-31T15:55:00',88.237,88.247,88.228,88.245,178.95,88.243,88.253,88.234,88.252,151.99,False
'2018-01-31T15:56:00',88.245,88.246,88.229,88.231,130.71,88.25,88.253,88.235,88.237,112.48,False
'2018-01-31T15:57:00',88.232,88.246,88.224,88.226,67.18,88.238,88.25,88.23,88.232,85.57,False
'2018-01-31T15:58:00',88.224,88.224,88.212,88.215,84.48,88.229,88.229,88.216,88.221,96.49,True
'2018-01-31T15:59:00',88.217,88.262,88.217,88.26,160.69,88.222,88.271,88.222,88.271,118.32,False
'2018-01-31T16:00:00',88.263,88.263,88.239,88.239,218.13,88.272,88.272,88.245,88.245,127.2,True
'2018-01-31T16:01:00',88.238,88.241,88.218,88.239,209.64,88.243,88.247,88.225,88.247,125.02,True
'2018-01-31T16:02:00',88.239,88.247,88.224,88.247,195.19,88.245,88.253,88.23,88.253,130.91,True
'2018-01-31T16:03:00',88.248,88.26,88.248,88.256,191.31,88.255,88.266,88.254,88.262,110.36,True
'2018-01-31T16:04:00',88.257,88.268,88.247,88.266,146.46,88.263,88.274,88.254,88.27,134.15,False
'2018-01-31T16:05:00',88.265,88.265,88.226,88.234,141.25,88.269,88.269,88.233,88.24,133.1,False
'2018-01-31T16:06:00',88.235,88.244,88.229,88.231,127.68,88.241,88.25,88.235,88.238,114.94,True
'2018-01-31T16:07:00',88.232,88.243,88.223,88.233,165.49,88.238,88.249,88.23,88.24,215.48,True
'2018-01-31T16:08:00',88.235,88.253,88.229,88.239,154.93,88.242,88.259,88.236,88.244,204.08,False
'2018-01-31T16:09:00',88.24,88.24,88.227,88.228,178.15,88.244,88.245,88.233,88.234,124.71,True
'2018-01-31T16:10:00',88.231,88.244,88.221,88.244,172.4,88.235,88.25,88.227,88.25,182.36,True
'2018-01-31T16:11:00',88.243,88.247,88.229,88.244,116.13,88.247,88.252,88.235,88.251,173.67,False
'2018-01-31T16:12:00',88.245,88.255,88.241,88.242,140.0,88.251,88.26,88.247,88.249,146.08,False
'2018-01-31T16:13:00',88.241,88.242,88.23,88.233,120.44,88.248,88.249,88.236,88.24,112.8,True
'2018-01-31T16:14:00',88.233,88.24,88.225,88.237,72.07,88.24,88.245,88.232,88.242,79.22,True
'2018-01-31T16:15:00',88.237,88.241,88.233,88.241,71.02,88.243,88.247,88.238,88.247,87.2,True
'2018-01-31T16:16:00',88.242,88.243,88.23,88.242,161.77,88.246,88.248,88.235,88.248,142.65,True
'2018-01-31T16:17:00',88.243,88.263,88.241,88.257,144.16,88.249,88.268,88.246,88.262,115.68,True
'2018-01-31T16:18:00',88.257,88.275,88.252,88.272,136.78,88.261,88.28,88.258,88.278,132.3,False
'2018-01-31T16:19:00',88.274,88.287,88.266,88.267,112.63,88.28,88.293,88.27,88.271,100.95,True
'2018-01-31T16:20:00',88.266,88.299,88.266,88.297,96.87,88.27,88.303,88.27,88.301,98.14,True
'2018-01-31T16:21:00',88.296,88.303,88.28,88.3,129.88,88.3,88.308,88.285,88.306,135.41,False
'2018-01-31T16:22:00',88.299,88.311,88.292,88.297,158.04,88.304,88.317,88.297,88.301,154.48,False
'2018-01-31T16:23:00',88.298,88.306,88.29,88.295,99.46,88.302,88.311,88.295,88.3,111.88,True
'2018-01-31T16:24:00',88.295,88.315,88.292,88.315,94.72,88.3,88.321,88.297,88.321,91.36,False
'2018-01-31T16:25:00',88.315,88.315,88.277,88.283,124.09,88.32,88.32,88.282,88.288,170.73,True
'2018-01-31T16:26:00',88.285,88.303,88.28,88.3,98.71,88.289,88.309,88.286,88.305,106.62,True
'2018-01-31T16:27:00',88.3,88.309,88.287,88.309,169.21,88.305,88.315,88.293,88.315,132.32,True
'2018-01-31T16:28:00',88.311,88.328,88.311,88.323,166.86,88.315,88.334,88.315,88.329,166.63,True
'2018-01-31T16:29:00',88.323,88.34,88.32,88.337,201.31,88.328,88.344,88.326,88.343,187.32,False
'2018-01-31T16:30:00',88.336,88.336,88.314,88.324,212.44,88.34,88.341,88.32,88.33,191.03,True
'2018-01-31T16:31:00',88.323,88.328,88.308,88.328,193.45,88.33,88.335,88.315,88.335,151.17,True
'2018-01-31T16:32:00',88.329,88.347,88.325,88.343,175.97,88.335,88.353,88.33,88.349,145.28,True
'2018-01-31T16:33:00',88.341,88.352,88.329,88.35,209.69,88.346,88.359,88.334,88.357,167.83,True
'2018-01-31T16:34:00',88.35,88.376,88.345,88.369,217.76,88.356,88.382,88.352,88.374,157.95,True
'2018-01-31T16:35:00',88.369,88.387,88.369,88.371,215.84,88.374,88.393,88.374,88.377,150.13,True
'2018-01-31T16:36:00',88.374,88.409,88.372,88.397,216.77,88.377,88.416,88.375,88.402,173.04,True
'2018-01-31T16:37:00',88.397,88.417,88.394,88.408,195.16,88.402,88.423,88.398,88.414,133.59,False
'2018-01-31T16:38:00',88.41,88.41,88.389,88.402,182.56,88.414,88.414,88.395,88.408,177.63,False
'2018-01-31T16:39:00',88.401,88.405,88.389,88.394,138.84,88.406,88.412,88.395,88.399,155.42,False
'2018-01-31T16:40:00',88.394,88.401,88.367,88.375,166.97,88.4,88.407,88.372,88.381,139.52,True
'2018-01-31T16:41:00',88.375,88.389,88.374,88.384,168.66,88.382,88.396,88.379,88.39,138.86,False
'2018-01-31T16:42:00',88.382,88.387,88.377,88.378,128.08,88.389,88.394,88.383,88.384,85.98,True
'2018-01-31T16:43:00',88.379,88.396,88.379,88.393,164.54,88.385,88.402,88.385,88.399,128.72,False
'2018-01-31T16:44:00',88.393,88.396,88.358,88.361,163.74,88.399,88.402,88.364,88.366,198.1,False
'2018-01-31T16:45:00',88.361,88.365,88.345,88.356,145.72,88.367,88.371,88.35,88.361,199.52,True
'2018-01-31T16:46:00',88.357,88.39,88.354,88.361,201.34,88.363,88.396,88.361,88.365,220.06,True
'2018-01-31T16:47:00',88.36,88.38,88.357,88.364,199.94,88.364,88.387,88.362,88.37,184.89,False
'2018-01-31T16:48:00',88.365,88.368,88.347,88.348,179.78,88.37,88.373,88.351,88.353,223.43,True
'2018-01-31T16:49:00',88.347,88.378,88.344,88.369,188.87,88.353,88.384,88.349,88.373,258.58,True
'2018-01-31T16:50:00',88.37,88.385,88.37,88.376,183.82,88.375,88.389,88.374,88.382,146.58,False
'2018-01-31T16:51:00',88.376,88.377,88.367,88.367,106.29,88.382,88.383,88.372,88.373,107.58,True
'2018-01-31T16:52:00',88.368,88.391,88.368,88.391,142.95,88.374,88.397,88.373,88.397,174.37,False
'2018-01-31T16:53:00',88.391,88.397,88.376,88.382,154.24,88.397,88.402,88.381,88.387,136.25,True
'2018-01-31T16:54:00',88.381,88.389,88.372,88.382,112.47,88.387,88.394,88.378,88.388,142.16,False
'2018-01-31T16:55:00',88.383,88.391,88.367,88.373,187.52,88.39,88.397,88.372,88.377,173.57,False
'2018-01-31T16:56:00',88.375,88.38,88.352,88.358,172.69,88.379,88.385,88.358,88.362,136.0,True
'2018-01-31T16:57:00',88.357,88.492,88.355,88.464,270.27,88.363,88.498,88.36,88.469,295.68,False
'2018-01-31T16:58:00',88.465,88.465,88.375,88.39,301.63,88.471,88.471,88.38,88.394,372.03,True
'2018-01-31T16:59:00',88.388,88.421,88.383,88.392,272.57,88.393,88.427,88.387,88.397,324.73,False
'2018-01-31T17:00:00',88.391,88.401,88.347,88.347,326.76,88.396,88.407,88.352,88.352,306.02,True
'2018-01-31T17:01:00',88.35,88.381,88.318,88.379,280.24,88.356,88.385,88.323,88.385,324.12,False
'2018-01-31T17:02:00',88.383,88.386,88.315,88.321,270.72,88.388,88.391,88.322,88.326,401.69,False
'2018-01-31T17:03:00',88.317,88.317,88.241,88.25,271.22,88.321,88.321,88.247,88.255,277.19,True
'2018-01-31T17:04:00',88.251,88.284,88.251,88.281,258.85,88.256,88.29,88.256,88.287,197.08,False
'2018-01-31T17:05:00',88.281,88.287,88.268,88.278,185.55,88.285,88.293,88.275,88.285,158.19,False
'2018-01-31T17:06:00',88.278,88.278,88.246,88.266,202.31,88.285,88.285,88.252,88.27,223.44,False
'2018-01-31T17:07:00',88.267,88.267,88.214,88.219,178.87,88.273,88.273,88.219,88.225,162.34,True
'2018-01-31T17:08:00',88.219,88.24,88.219,88.224,173.02,88.225,88.246,88.225,88.231,206.73,False
'2018-01-31T17:09:00',88.224,88.23,88.215,88.215,175.81,88.23,88.236,88.222,88.222,150.16,False
'2018-01-31T17:10:00',88.215,88.222,88.211,88.215,154.06,88.221,88.229,88.216,88.221,116.07,True
'2018-01-31T17:11:00',88.216,88.236,88.216,88.223,172.69,88.221,88.242,88.221,88.23,125.07,True
'2018-01-31T17:12:00',88.224,88.251,88.219,88.225,203.36,88.23,88.257,88.224,88.23,179.64,False
'2018-01-31T17:13:00',88.226,88.236,88.197,88.206,246.82,88.232,88.242,88.204,88.21,215.01,False
'2018-01-31T17:14:00',88.205,88.214,88.178,88.206,290.35,88.211,88.22,88.183,88.21,262.53,False
'2018-01-31T17:15:00',88.205,88.217,88.195,88.198,222.02,88.211,88.223,88.202,88.204,207.77,True
'2018-01-31T17:16:00',88.201,88.243,88.197,88.24,200.43,88.206,88.25,88.204,88.246,199.46,False
'2018-01-31T17:17:00',88.24,88.24,88.21,88.224,200.69,88.244,88.244,88.217,88.229,179.63,False
'2018-01-31T17:18:00',88.225,88.232,88.211,88.213,136.72,88.23,88.238,88.217,88.22,132.12,True
'2018-01-31T17:19:00',88.212,88.244,88.207,88.237,141.5,88.216,88.25,88.212,88.242,109.34,True
'2018-01-31T17:20:00',88.236,88.243,88.221,88.243,162.4,88.241,88.249,88.227,88.249,125.14,False
'2018-01-31T17:21:00',88.242,88.249,88.229,88.229,169.77,88.248,88.255,88.235,88.235,126.61,True
'2018-01-31T17:22:00',88.231,88.241,88.224,88.235,167.89,88.237,88.246,88.23,88.242,117.06,True
'2018-01-31T17:23:00',88.235,88.252,88.226,88.248,206.55,88.241,88.258,88.232,88.254,170.5,False
'2018-01-31T17:24:00',88.248,88.256,88.237,88.241,174.67,88.254,88.261,88.242,88.246,160.19,True
'2018-01-31T17:25:00',88.242,88.26,88.239,88.26,174.93,88.247,88.265,88.244,88.265,168.21,True
'2018-01-31T17:26:00',88.259,88.284,88.237,88.276,205.66,88.265,88.29,88.243,88.281,208.67,False
'2018-01-31T17:27:00',88.276,88.29,88.26,88.26,171.31,88.282,88.296,88.266,88.266,164.25,False
'2018-01-31T17:28:00',88.259,88.261,88.235,88.235,160.87,88.265,88.267,88.242,88.242,162.03,False
'2018-01-31T17:29:00',88.235,88.246,88.227,88.232,209.54,88.242,88.251,88.233,88.239,161.44,True
'2018-01-31T17:30:00',88.231,88.26,88.231,88.249,141.87,88.238,88.267,88.238,88.256,152.59,True
'2018-01-31T17:31:00',88.251,88.261,88.246,88.257,146.44,88.257,88.265,88.252,88.261,175.34,True
'2018-01-31T17:32:00',88.258,88.265,88.248,88.257,165.2,88.262,88.271,88.254,88.263,191.11,False
'2018-01-31T17:33:00',88.256,88.263,88.229,88.236,204.49,88.262,88.269,88.235,88.24,157.17,True
'2018-01-31T17:34:00',88.236,88.263,88.235,88.255,186.15,88.242,88.27,88.242,88.263,184.64,False
'2018-01-31T17:35:00',88.255,88.259,88.247,88.251,135.12,88.261,88.266,88.253,88.257,135.58,True
'2018-01-31T17:36:00',88.25,88.261,88.246,88.258,117.83,88.257,88.268,88.251,88.265,125.22,False
'2018-01-31T17:37:00',88.259,88.263,88.245,88.251,119.56,88.266,88.269,88.252,88.258,131.45,True
'2018-01-31T17:38:00',88.256,88.262,88.251,88.252,97.81,88.262,88.268,88.257,88.257,80.77,False
'2018-01-31T17:39:00',88.251,88.258,88.237,88.237,119.0,88.255,88.264,88.243,88.243,95.8,False
'2018-01-31T17:40:00',88.239,88.243,88.225,88.234,115.76,88.245,88.25,88.23,88.242,101.12,False
'2018-01-31T17:41:00',88.236,88.251,88.23,88.234,204.98,88.242,88.256,88.234,88.239,172.4,False
'2018-01-31T17:42:00',88.233,88.242,88.223,88.224,123.43,88.236,88.247,88.226,88.229,165.85,True
'2018-01-31T17:43:00',88.223,88.237,88.21,88.233,142.48,88.228,88.242,88.216,88.24,128.44,False
'2018-01-31T17:44:00',88.233,88.235,88.213,88.23,139.33,88.238,88.24,88.218,88.235,151.09,True
'2018-01-31T17:45:00',88.229,88.244,88.225,88.232,148.23,88.234,88.25,88.23,88.238,131.09,True
'2018-01-31T17:46:00',88.233,88.256,88.225,88.255,117.74,88.239,88.262,88.232,88.261,111.38,True
'2018-01-31T17:47:00',88.255,88.271,88.244,88.267,169.01,88.26,88.277,88.251,88.273,159.58,False
'2018-01-31T17:48:00',88.265,88.276,88.245,88.266,167.3,88.271,88.282,88.252,88.272,121.79,True
'2018-01-31T17:49:00',88.266,88.288,88.264,88.28,186.26,88.271,88.294,88.271,88.285,147.36,False
'2018-01-31T17:50:00',88.28,88.28,88.242,88.253,274.61,88.287,88.287,88.246,88.259,221.55,True
'2018-01-31T17:51:00',88.254,88.265,88.245,88.261,141.98,88.261,88.271,88.251,88.265,138.76,False
'2018-01-31T17:52:00',88.261,88.261,88.241,88.241,153.65,88.265,88.265,88.248,88.248,147.02,True
'2018-01-31T17:53:00',88.242,88.261,88.24,88.245,202.9,88.249,88.265,88.246,88.25,150.99,True
'2018-01-31T17:54:00',88.246,88.266,88.243,88.263,164.32,88.25,88.274,88.247,88.269,163.23,False
'2018-01-31T17:55:00',88.262,88.262,88.246,88.251,193.86,88.27,88.27,88.253,88.257,184.26,False
'2018-01-31T17:56:00',88.255,88.266,88.239,88.239,168.23,88.262,88.271,88.245,88.246,151.35,False
'2018-01-31T17:57:00',88.238,88.244,88.224,88.229,221.85,88.244,88.25,88.228,88.237,160.82,False
'2018-01-31T17:58:00',88.231,88.234,88.189,88.197,189.54,88.238,88.24,88.196,88.204,210.16,False
'2018-01-31T17:59:00',88.197,88.198,88.183,88.197,153.68,88.203,88.203,88.189,88.203,133.91,False
'2018-01-31T18:00:00',88.197,88.197,88.181,88.183,157.61,88.203,88.203,88.187,88.189,131.13,True
'2018-01-31T18:01:00',88.183,88.204,88.183,88.198,156.22,88.188,88.21,88.188,88.205,118.1,True
'2018-01-31T18:02:00',88.196,88.22,88.193,88.213,179.19,88.202,88.227,88.198,88.221,136.77,True
'2018-01-31T18:03:00',88.212,88.234,88.212,88.218,138.7,88.22,88.24,88.219,88.226,129.68,False
'2018-01-31T18:04:00',88.22,88.22,88.199,88.209,170.92,88.228,88.228,88.205,88.216,177.42,False
'2018-01-31T18:05:00',88.212,88.217,88.189,88.189,155.96,88.218,88.224,88.196,88.196,128.79,True
'2018-01-31T18:06:00',88.188,88.219,88.188,88.197,152.2,88.196,88.225,88.196,88.203,138.82,True
'2018-01-31T18:07:00',88.199,88.218,88.198,88.202,169.11,88.205,88.224,88.205,88.209,159.3,False
'2018-01-31T18:08:00',88.202,88.203,88.191,88.193,57.02,88.209,88.211,88.196,88.2,47.52,False
'2018-01-31T18:09:00',88.194,88.196,88.182,88.187,67.97,88.2,88.202,88.189,88.194,56.44,False
'2018-01-31T18:10:00',88.188,88.188,88.17,88.17,119.04,88.195,88.195,88.177,88.177,88.78,True
'2018-01-31T18:11:00',88.17,88.187,88.165,88.182,114.01,88.177,88.194,88.17,88.188,84.87,False
'2018-01-31T18:12:00',88.182,88.182,88.157,88.17,187.88,88.189,88.189,88.164,88.175,170.24,False
'2018-01-31T18:13:00',88.167,88.171,88.152,88.162,235.44,88.173,88.178,88.156,88.166,132.47,False
'2018-01-31T18:14:00',88.163,88.167,88.153,88.155,139.9,88.167,88.174,88.157,88.162,138.96,True
'2018-01-31T18:15:00',88.155,88.177,88.155,88.174,122.81,88.161,88.181,88.16,88.18,104.19,False
'2018-01-31T18:16:00',88.175,88.182,88.162,88.166,129.81,88.179,88.187,88.169,88.173,124.83,False
'2018-01-31T18:17:00',88.166,88.17,88.157,88.164,94.29,88.173,88.176,88.163,88.17,86.57,False
'2018-01-31T18:18:00',88.167,88.171,88.132,88.132,138.12,88.171,88.175,88.138,88.138,153.93,True
'2018-01-31T18:19:00',88.132,88.17,88.131,88.158,139.2,88.138,88.175,88.137,88.164,122.28,True
'2018-01-31T18:20:00',88.158,88.183,88.156,88.175,115.43,88.163,88.187,88.161,88.182,101.79,True
'2018-01-31T18:21:00',88.175,88.183,88.172,88.182,90.81,88.181,88.19,88.179,88.188,93.26,True
'2018-01-31T18:22:00',88.183,88.213,88.179,88.199,137.02,88.188,88.219,88.186,88.206,136.8,False
'2018-01-31T18:23:00',88.198,88.198,88.168,88.171,165.96,88.204,88.204,88.174,88.176,173.51,False
'2018-01-31T18:24:00',88.173,88.173,88.15,88.16,162.66,88.176,88.176,88.155,88.166,156.75,False
'2018-01-31T18:25:00',88.16,88.16,88.136,88.15,85.99,88.166,88.166,88.142,88.155,88.64,False
'2018-01-31T18:26:00',88.149,88.149,88.133,88.138,115.62,88.154,88.154,88.139,88.143,111.8,False
'2018-01-31T18:27:00',88.14,88.144,88.122,88.133,148.33,88.143,88.15,88.127,88.139,221.06,False
'2018-01-31T18:28:00',88.133,88.142,88.12,88.133,142.25,88.137,88.149,88.125,88.138,136.31,True
'2018-01-31T18:29:00',88.133,88.146,88.13,88.144,120.58,88.139,88.152,88.136,88.149,102.75,True
'2018-01-31T18:30:00',88.142,88.155,88.136,88.148,145.36,88.147,88.161,88.141,88.154,116.58,True
'2018-01-31T18:31:00',88.149,88.153,88.142,88.151,64.06,88.155,88.159,88.147,88.155,69.46,False
'2018-01-31T18:32:00',88.15,88.16,88.147,88.148,119.83,88.154,88.166,88.151,88.154,102.74,True
'2018-01-31T18:33:00',88.151,88.161,88.151,88.156,60.11,88.156,88.168,88.156,88.163,49.32,True
'2018-01-31T18:34:00',88.155,88.169,88.153,88.166,74.05,88.16,88.173,88.159,88.172,74.39,False
'2018-01-31T18:35:00',88.165,88.165,88.148,88.153,116.36,88.172,88.172,88.154,88.157,209.8,False
'2018-01-31T18:36:00',88.154,88.168,88.137,88.147,131.83,88.159,88.175,88.141,88.153,130.07,True
'2018-01-31T18:37:00',88.146,88.157,88.146,88.157,87.85,88.152,88.163,88.152,88.162,62.25,False
'2018-01-31T18:38:00',88.156,88.157,88.145,88.146,88.55,88.16,88.162,88.149,88.151,66.39,True
'2018-01-31T18:39:00',88.146,88.157,88.146,88.154,61.26,88.152,88.162,88.15,88.159,56.41,False
'2018-01-31T18:40:00',88.155,88.156,88.137,88.138,133.53,88.16,88.162,88.142,88.143,206.49,False
'2018-01-31T18:41:00',88.139,88.141,88.128,88.131,63.81,88.144,88.146,88.134,88.137,52.11,False
'2018-01-31T18:42:00',88.131,88.133,88.112,88.113,118.23,88.138,88.14,88.12,88.12,119.76,True
'2018-01-31T18:43:00',88.111,88.115,88.103,88.114,68.24,88.118,88.121,88.109,88.121,75.99,True
'2018-01-31T18:44:00',88.116,88.129,88.116,88.122,80.64,88.122,88.137,88.122,88.129,91.2,True
'2018-01-31T18:45:00',88.122,88.134,88.122,88.125,65.13,88.129,88.14,88.129,88.132,66.73,False
'2018-01-31T18:46:00',88.126,88.131,88.074,88.074,212.73,88.131,88.135,88.079,88.079,552.42,False
'2018-01-31T18:47:00',88.075,88.087,88.066,88.067,173.41,88.079,88.092,88.074,88.074,155.58,True
'2018-01-31T18:48:00',88.067,88.093,88.067,88.086,323.69,88.074,88.097,88.074,88.089,447.76,False
'2018-01-31T18:49:00',88.085,88.085,88.072,88.073,133.1,88.089,88.089,88.077,88.077,307.89,False
'2018-01-31T18:50:00',88.07,88.074,88.059,88.068,88.12,88.075,88.078,88.064,88.075,84.56,True
'2018-01-31T18:51:00',88.069,88.081,88.068,88.074,127.85,88.075,88.087,88.075,88.081,152.81,False
'2018-01-31T18:52:00',88.074,88.075,88.046,88.054,151.4,88.079,88.08,88.05,88.06,142.19,True
'2018-01-31T18:53:00',88.054,88.071,88.054,88.067,87.27,88.059,88.076,88.059,88.072,75.29,False
'2018-01-31T18:54:00',88.067,88.077,88.056,88.056,165.97,88.074,88.081,88.063,88.063,121.83,True
'2018-01-31T18:55:00',88.055,88.063,88.053,88.062,121.23,88.062,88.069,88.059,88.068,125.81,False
'2018-01-31T18:56:00',88.062,88.062,88.039,88.042,122.86,88.068,88.068,88.045,88.048,138.96,True
'2018-01-31T18:57:00',88.043,88.059,88.038,88.047,146.5,88.049,88.066,88.046,88.054,120.0,True
'2018-01-31T18:58:00',88.047,88.058,88.044,88.054,113.98,88.053,88.065,88.051,88.061,94.14,True
'2018-01-31T18:59:00',88.052,88.072,88.045,88.068,152.15,88.059,88.077,88.049,88.074,115.5,False
'2018-01-31T19:00:00',88.066,88.069,88.059,88.067,118.06,88.073,88.076,88.067,88.075,105.65,True
'2018-01-31T19:01:00',88.066,88.074,88.063,88.071,110.57,88.074,88.08,88.069,88.077,115.04,True
'2018-01-31T19:02:00',88.071,88.083,88.066,88.078,88.67,88.078,88.087,88.074,88.084,74.15,False
'2018-01-31T19:03:00',88.076,88.08,88.047,88.049,126.11,88.084,88.085,88.052,88.054,104.27,True
'2018-01-31T19:04:00',88.049,88.071,88.049,88.071,123.87,88.053,88.078,88.053,88.078,99.19,True
'2018-01-31T19:05:00',88.071,88.089,88.066,88.086,120.99,88.076,88.097,88.072,88.093,107.14,False
'2018-01-31T19:06:00',88.085,88.09,88.079,88.086,66.26,88.092,88.095,88.086,88.091,65.17,False
'2018-01-31T19:07:00',88.086,88.09,88.081,88.081,93.39,88.089,88.097,88.088,88.088,88.16,False
'2018-01-31T19:08:00',88.08,88.096,88.076,88.076,96.64,88.087,88.103,88.083,88.083,92.16,True
'2018-01-31T19:09:00',88.077,88.098,88.074,88.088,95.35,88.084,88.102,88.082,88.094,97.62,True
'2018-01-31T19:10:00',88.086,88.094,88.081,88.091,102.8,88.091,88.1,88.086,88.097,70.01,False
'2018-01-31T19:11:00',88.094,88.096,88.076,88.076,135.44,88.1,88.102,88.083,88.084,97.47,True
'2018-01-31T19:12:00',88.078,88.083,88.071,88.078,92.23,88.084,88.089,88.078,88.085,112.74,False
'2018-01-31T19:13:00',88.079,88.087,88.068,88.068,84.82,88.086,88.094,88.075,88.075,109.31,True
'2018-01-31T19:14:00',88.067,88.075,88.065,88.072,77.27,88.075,88.083,88.072,88.08,66.58,False
'2018-01-31T19:15:00',88.073,88.074,88.057,88.064,94.68,88.082,88.082,88.065,88.073,104.44,True
'2018-01-31T19:16:00',88.066,88.069,88.064,88.068,80.59,88.072,88.077,88.07,88.074,58.24,True
'2018-01-31T19:17:00',88.068,88.076,88.066,88.073,80.72,88.075,88.082,88.072,88.079,69.17,True
'2018-01-31T19:18:00',88.073,88.079,88.069,88.076,75.76,88.079,88.085,88.076,88.083,55.14,True
'2018-01-31T19:19:00',88.077,88.078,88.069,88.076,99.95,88.083,88.086,88.075,88.084,75.78,False
'2018-01-31T19:20:00',88.079,88.079,88.068,88.073,75.04,88.086,88.086,88.075,88.08,50.19,False
'2018-01-31T19:21:00',88.072,88.074,88.062,88.065,59.72,88.079,88.083,88.069,88.073,43.69,True
'2018-01-31T19:22:00',88.064,88.081,88.062,88.078,124.15,88.072,88.089,88.069,88.086,94.76,True
'2018-01-31T19:23:00',88.078,88.083,88.073,88.083,89.95,88.085,88.092,88.08,88.091,66.3,True
'2018-01-31T19:24:00',88.084,88.095,88.074,88.088,178.69,88.092,88.102,88.081,88.096,140.26,True
'2018-01-31T19:25:00',88.089,88.097,88.085,88.093,149.25,88.097,88.105,88.093,88.101,92.22,True
'2018-01-31T19:26:00',88.093,88.103,88.085,88.102,129.59,88.1,88.11,88.093,88.109,95.11,False
'2018-01-31T19:27:00',88.102,88.103,88.094,88.096,86.64,88.108,88.109,88.103,88.104,51.78,True
'2018-01-31T19:28:00',88.096,88.101,88.094,88.098,86.47,88.104,88.108,88.102,88.104,45.3,True
'2018-01-31T19:29:00',88.098,88.101,88.092,88.101,106.37,88.106,88.107,88.1,88.104,66.26,False
'2018-01-31T19:30:00',88.102,88.104,88.094,88.101,137.37,88.106,88.107,88.1,88.104,136.98,False
'2018-01-31T19:31:00',88.102,88.103,88.093,88.099,45.27,88.106,88.107,88.1,88.104,352.58,True
'2018-01-31T19:32:00',88.099,88.107,88.097,88.105,32.54,88.103,88.111,88.102,88.109,192.02,True
'2018-01-31T19:33:00',88.105,88.113,88.101,88.11,84.75,88.109,88.118,88.104,88.117,278.55,False
'2018-01-31T19:34:00',88.105,88.107,88.094,88.096,105.77,88.111,88.113,88.098,88.1,138.66,True
'2018-01-31T19:35:00',88.095,88.1,88.085,88.1,88.71,88.1,88.106,88.09,88.106,74.7,False
'2018-01-31T19:36:00',88.099,88.105,88.089,88.098,95.82,88.105,88.111,88.096,88.105,98.63,False
'2018-01-31T19:37:00',88.099,88.103,88.092,88.094,119.33,88.105,88.11,88.099,88.101,109.42,False
'2018-01-31T19:38:00',88.094,88.097,88.072,88.074,89.73,88.102,88.103,88.079,88.082,91.45,True
'2018-01-31T19:39:00',88.075,88.11,88.068,88.106,119.52,88.081,88.115,88.075,88.111,86.17,True
'2018-01-31T19:40:00',88.104,88.108,88.094,88.106,94.06,88.111,88.112,88.099,88.112,57.71,False
'2018-01-31T19:41:00',88.107,88.107,88.072,88.077,125.8,88.113,88.113,88.078,88.082,144.98,True
'2018-01-31T19:42:00',88.077,88.082,88.072,88.077,91.32,88.083,88.089,88.079,88.083,79.04,True
'2018-01-31T19:43:00',88.077,88.086,88.075,88.086,95.03,88.083,88.093,88.081,88.093,91.9,False
'2018-01-31T19:44:00',88.087,88.088,88.061,88.064,140.56,88.094,88.094,88.069,88.072,159.52,True
'2018-01-31T19:45:00',88.062,88.079,88.061,88.071,79.89,88.069,88.087,88.068,88.077,74.55,False
'2018-01-31T19:46:00',88.07,88.07,88.053,88.061,116.27,88.076,88.076,88.058,88.067,111.81,True
'2018-01-31T19:47:00',88.063,88.068,88.054,88.063,97.8,88.069,88.073,88.061,88.07,103.14,False
'2018-01-31T19:48:00',88.063,88.063,88.056,88.061,70.15,88.07,88.071,88.061,88.068,77.46,True
'2018-01-31T19:49:00',88.061,88.083,88.059,88.072,167.12,88.068,88.091,88.066,88.077,162.4,True
'2018-01-31T19:50:00',88.071,88.076,88.068,88.073,83.7,88.078,88.08,88.073,88.079,91.63,True
'2018-01-31T19:51:00',88.073,88.089,88.073,88.088,130.7,88.08,88.094,88.08,88.092,155.7,False
'2018-01-31T19:52:00',88.086,88.086,88.064,88.075,107.7,88.091,88.091,88.069,88.082,111.24,True
'2018-01-31T19:53:00',88.076,88.098,88.075,88.085,186.86,88.084,88.105,88.081,88.091,204.47,True
'2018-01-31T19:54:00',88.087,88.093,88.085,88.088,132.71,88.093,88.1,88.092,88.095,121.04,False
'2018-01-31T19:55:00',88.088,88.088,88.07,88.077,146.79,88.095,88.095,88.076,88.085,157.37,False
'2018-01-31T19:56:00',88.076,88.077,88.064,88.064,78.14,88.085,88.085,88.071,88.071,91.74,False
'2018-01-31T19:57:00',88.064,88.079,88.053,88.063,114.58,88.071,88.087,88.061,88.07,109.07,True
'2018-01-31T19:58:00',88.063,88.087,88.059,88.073,149.49,88.071,88.098,88.068,88.085,162.03,True
'2018-01-31T19:59:00',88.078,88.097,88.068,88.078,210.7,88.09,88.138,88.085,88.12,227.36,False
'2018-01-31T20:00:00',88.083,88.113,87.987,88.071,459.13,88.128,88.148,88.005,88.087,463.41,True
'2018-01-31T20:01:00',88.064,88.106,88.042,88.088,479.21,88.086,88.12,88.06,88.1,502.56,True
'2018-01-31T20:02:00',88.091,88.142,88.074,88.094,349.65,88.101,88.155,88.086,88.104,390.78,True
'2018-01-31T20:03:00',88.093,88.122,88.086,88.102,321.33,88.104,88.132,88.096,88.11,349.5,False
'2018-01-31T20:04:00',88.1,88.1,88.04,88.077,395.7,88.109,88.109,88.048,88.086,438.64,False
'2018-01-31T20:05:00',88.073,88.102,88.05,88.05,326.78,88.082,88.109,88.059,88.059,369.26,False
'2018-01-31T20:06:00',88.049,88.049,88.001,88.002,359.55,88.058,88.059,88.014,88.016,326.61,True
'2018-01-31T20:07:00',88.003,88.02,87.985,88.006,394.22,88.017,88.032,87.998,88.017,401.41,True
'2018-01-31T20:08:00',88.004,88.03,87.993,88.01,360.91,88.016,88.041,88.003,88.02,286.91,False
'2018-01-31T20:09:00',88.007,88.03,87.987,87.988,246.49,88.019,88.041,87.999,88.001,304.49,False
'2018-01-31T20:10:00',87.99,88.0,87.968,87.989,405.4,88.001,88.012,87.978,87.996,392.2,True
'2018-01-31T20:11:00',87.992,88.012,87.987,88.001,321.21,87.998,88.024,87.998,88.01,289.08,True
'2018-01-31T20:12:00',88.0,88.03,87.996,88.013,283.13,88.01,88.041,88.006,88.019,282.3,False
'2018-01-31T20:13:00',88.012,88.02,87.955,87.964,333.08,88.018,88.03,87.965,87.974,371.47,True
'2018-01-31T20:14:00',87.967,87.97,87.932,87.965,305.15,87.975,87.98,87.941,87.975,317.71,False
'2018-01-31T20:15:00',87.965,87.975,87.941,87.954,270.87,87.972,87.98,87.947,87.965,277.47,True
'2018-01-31T20:16:00',87.955,87.976,87.946,87.96,256.93,87.966,87.984,87.955,87.969,270.06,False
'2018-01-31T20:17:00',87.962,87.978,87.941,87.941,252.68,87.971,87.988,87.951,87.951,256.01,True
'2018-01-31T20:18:00',87.941,87.984,87.941,87.971,361.02,87.951,87.995,87.951,87.982,296.96,False
'2018-01-31T20:19:00',87.973,87.976,87.942,87.947,342.91,87.982,87.986,87.952,87.957,287.36,False
'2018-01-31T20:20:00',87.946,87.946,87.905,87.907,289.72,87.954,87.955,87.91,87.916,242.38,True
'2018-01-31T20:21:00',87.906,87.943,87.904,87.919,352.47,87.915,87.953,87.914,87.927,315.76,True
'2018-01-31T20:22:00',87.918,87.937,87.916,87.923,222.52,87.926,87.945,87.924,87.932,261.59,True
'2018-01-31T20:23:00',87.923,87.952,87.911,87.926,255.92,87.931,87.957,87.919,87.934,340.04,False
'2018-01-31T20:24:00',87.925,87.938,87.893,87.899,330.69,87.933,87.945,87.902,87.907,327.14,True
'2018-01-31T20:25:00',87.906,87.947,87.9,87.938,309.94,87.914,87.956,87.908,87.945,315.93,True
'2018-01-31T20:26:00',87.938,87.943,87.924,87.942,176.91,87.946,87.951,87.931,87.948,173.19,True
'2018-01-31T20:27:00',87.941,87.963,87.933,87.961,271.66,87.948,87.971,87.943,87.969,250.65,False
'2018-01-31T20:28:00',87.959,87.974,87.94,87.94,303.96,87.969,87.982,87.948,87.948,243.68,False
'2018-01-31T20:29:00',87.941,87.952,87.924,87.933,359.91,87.948,87.96,87.932,87.941,292.87,False
'2018-01-31T20:30:00',87.934,87.944,87.912,87.913,225.51,87.941,87.953,87.918,87.921,231.87,True
'2018-01-31T20:31:00',87.913,87.953,87.913,87.947,237.77,87.922,87.961,87.922,87.956,202.21,False
'2018-01-31T20:32:00',87.95,87.955,87.903,87.911,243.56,87.958,87.963,87.907,87.92,237.06,True
'2018-01-31T20:33:00',87.91,87.929,87.909,87.929,149.57,87.918,87.936,87.916,87.936,122.21,False
'2018-01-31T20:34:00',87.931,87.938,87.917,87.917,186.7,87.938,87.943,87.925,87.925,263.27,True
'2018-01-31T20:35:00',87.917,87.925,87.905,87.92,165.72,87.924,87.932,87.913,87.928,150.69,True
'2018-01-31T20:36:00',87.921,87.934,87.902,87.93,236.14,87.928,87.942,87.909,87.936,238.11,True
'2018-01-31T20:37:00',87.93,87.969,87.926,87.945,291.28,87.935,87.978,87.934,87.953,343.3,False
'2018-01-31T20:38:00',87.951,87.955,87.936,87.944,208.45,87.955,87.962,87.941,87.95,331.65,True
'2018-01-31T20:39:00',87.943,87.95,87.931,87.949,137.62,87.947,87.956,87.936,87.953,162.75,False
'2018-01-31T20:40:00',87.945,87.952,87.928,87.945,176.21,87.95,87.959,87.935,87.952,257.26,True
'2018-01-31T20:41:00',87.947,87.961,87.939,87.953,99.04,87.953,87.967,87.947,87.961,97.09,False
'2018-01-31T20:42:00',87.953,87.96,87.943,87.949,141.73,87.96,87.967,87.952,87.957,254.47,True
'2018-01-31T20:43:00',87.946,87.967,87.946,87.964,181.97,87.955,87.975,87.955,87.973,166.14,False
'2018-01-31T20:44:00',87.964,87.966,87.921,87.921,180.43,87.973,87.974,87.929,87.929,182.84,False
'2018-01-31T20:45:00',87.921,87.932,87.9,87.906,400.87,87.928,87.94,87.905,87.914,267.9,False
'2018-01-31T20:46:00',87.905,87.916,87.882,87.882,191.66,87.913,87.923,87.886,87.886,195.82,False
'2018-01-31T20:47:00',87.88,87.889,87.862,87.868,300.16,87.888,87.897,87.869,87.875,267.29,True
'2018-01-31T20:48:00',87.868,87.879,87.866,87.876,270.8,87.875,87.887,87.872,87.882,147.81,False
'2018-01-31T20:49:00',87.877,87.877,87.812,87.812,265.47,87.883,87.886,87.819,87.819,286.3,True
'2018-01-31T20:50:00',87.809,87.83,87.802,87.813,188.47,87.819,87.838,87.809,87.82,269.24,True
'2018-01-31T20:51:00',87.812,87.837,87.812,87.814,304.13,87.821,87.844,87.82,87.823,244.89,True
'2018-01-31T20:52:00',87.815,87.829,87.815,87.826,159.52,87.823,87.837,87.822,87.833,152.34,True
'2018-01-31T20:53:00',87.827,87.837,87.822,87.831,182.31,87.833,87.843,87.829,87.839,156.55,True
'2018-01-31T20:54:00',87.835,87.849,87.815,87.843,245.07,87.841,87.856,87.821,87.851,169.49,False
'2018-01-31T20:55:00',87.843,87.845,87.825,87.842,249.67,87.85,87.852,87.832,87.85,221.25,True
'2018-01-31T20:56:00',87.843,87.851,87.827,87.851,172.16,87.85,87.855,87.833,87.855,222.66,True
'2018-01-31T20:57:00',87.848,87.863,87.841,87.851,237.7,87.852,87.868,87.846,87.86,332.71,True
'2018-01-31T20:58:00',87.852,87.863,87.833,87.853,193.63,87.859,87.87,87.84,87.86,176.91,False
'2018-01-31T20:59:00',87.851,87.851,87.808,87.812,343.62,87.857,87.857,87.816,87.818,302.06,True
'2018-01-31T21:00:00',87.812,87.82,87.799,87.82,337.45,87.82,87.827,87.807,87.826,287.47,True
'2018-01-31T21:01:00',87.822,87.848,87.822,87.845,299.35,87.827,87.856,87.827,87.854,227.25,False
'2018-01-31T21:02:00',87.846,87.867,87.828,87.833,246.56,87.854,87.875,87.838,87.842,202.57,True
'2018-01-31T21:03:00',87.834,87.856,87.834,87.838,230.25,87.843,87.864,87.843,87.847,245.89,False
'2018-01-31T21:04:00',87.838,87.853,87.83,87.832,247.25,87.848,87.86,87.837,87.838,187.78,False
'2018-01-31T21:05:00',87.832,87.854,87.826,87.827,161.73,87.838,87.86,87.833,87.834,192.91,True
'2018-01-31T21:06:00',87.826,87.846,87.825,87.839,200.91,87.834,87.854,87.834,87.846,168.81,False
'2018-01-31T21:07:00',87.839,87.845,87.81,87.828,223.04,87.848,87.853,87.814,87.832,204.99,True
'2018-01-31T21:08:00',87.828,87.845,87.809,87.83,246.9,87.832,87.85,87.817,87.837,236.92,True
'2018-01-31T21:09:00',87.83,87.85,87.825,87.839,251.55,87.836,87.855,87.832,87.843,283.51,True
'2018-01-31T21:10:00',87.843,87.855,87.834,87.848,181.45,87.848,87.864,87.84,87.858,221.57,True
'2018-01-31T21:11:00',87.847,87.857,87.832,87.857,213.46,87.855,87.867,87.84,87.866,140.68,True
'2018-01-31T21:12:00',87.858,87.871,87.856,87.861,141.37,87.867,87.881,87.865,87.868,117.83,True
'2018-01-31T21:13:00',87.859,87.88,87.859,87.876,187.31,87.867,87.889,87.867,87.884,170.66,False
'2018-01-31T21:14:00',87.877,87.877,87.848,87.861,172.71,87.883,87.886,87.856,87.869,152.22,False
'2018-01-31T21:15:00',87.859,87.865,87.843,87.856,135.14,87.867,87.872,87.85,87.86,125.84,True
'2018-01-31T21:16:00',87.857,87.869,87.856,87.862,97.38,87.861,87.876,87.861,87.868,102.41,False
'2018-01-31T21:17:00',87.862,87.873,87.849,87.855,251.26,87.869,87.88,87.856,87.86,157.76,True
'2018-01-31T21:18:00',87.855,87.864,87.852,87.858,148.95,87.861,87.869,87.86,87.863,61.54,False
'2018-01-31T21:19:00',87.855,87.865,87.833,87.857,148.56,87.862,87.874,87.842,87.865,189.19,True
'2018-01-31T21:20:00',87.857,87.893,87.855,87.892,141.14,87.864,87.9,87.862,87.897,158.54,False
'2018-01-31T21:21:00',87.891,87.893,87.854,87.862,120.93,87.896,87.899,87.861,87.869,131.13,True
'2018-01-31T21:22:00',87.863,87.889,87.863,87.884,190.47,87.87,87.897,87.869,87.89,218.18,True
'2018-01-31T21:23:00',87.884,87.895,87.874,87.893,192.46,87.892,87.903,87.882,87.901,204.21,False
'2018-01-31T21:24:00',87.893,87.896,87.875,87.885,229.3,87.902,87.904,87.88,87.893,207.75,True
'2018-01-31T21:25:00',87.883,87.895,87.872,87.888,211.27,87.892,87.903,87.88,87.896,173.85,True
'2018-01-31T21:26:00',87.887,87.906,87.885,87.906,97.7,87.896,87.913,87.891,87.913,90.7,False
'2018-01-31T21:27:00',87.906,87.909,87.898,87.898,126.36,87.912,87.916,87.904,87.905,98.38,True
'2018-01-31T21:28:00',87.896,87.906,87.886,87.906,207.86,87.904,87.912,87.892,87.912,162.9,False
'2018-01-31T21:29:00',87.904,87.908,87.889,87.893,116.95,87.912,87.916,87.895,87.899,97.9,True
'2018-01-31T21:30:00',87.894,87.914,87.893,87.906,125.91,87.9,87.921,87.9,87.913,106.01,True
'2018-01-31T21:31:00',87.906,87.92,87.905,87.912,102.74,87.913,87.927,87.913,87.916,101.06,False
'2018-01-31T21:32:00',87.912,87.912,87.892,87.893,78.74,87.919,87.919,87.898,87.9,64.03,True
'2018-01-31T21:33:00',87.893,87.925,87.892,87.925,154.68,87.9,87.932,87.899,87.932,158.56,True
'2018-01-31T21:34:00',87.925,87.934,87.925,87.934,73.58,87.931,87.94,87.931,87.94,64.78,True
'2018-01-31T21:35:00',87.935,87.937,87.923,87.934,104.54,87.94,87.943,87.929,87.941,107.61,True
'2018-01-31T21:36:00',87.934,87.95,87.933,87.95,92.25,87.941,87.958,87.939,87.958,81.33,True
'2018-01-31T21:37:00',87.95,87.961,87.945,87.959,94.4,87.956,87.967,87.952,87.964,93.28,True
'2018-01-31T21:38:00',87.959,87.967,87.95,87.962,112.4,87.964,87.975,87.958,87.969,102.55,False
'2018-01-31T21:39:00',87.961,87.968,87.945,87.947,106.47,87.969,87.975,87.952,87.955,102.62,True
'2018-01-31T21:40:00',87.948,87.966,87.948,87.963,85.54,87.955,87.972,87.955,87.971,75.96,False
'2018-01-31T21:41:00',87.966,87.97,87.949,87.963,149.66,87.972,87.978,87.956,87.97,139.86,False
'2018-01-31T21:42:00',87.962,87.964,87.946,87.947,93.17,87.97,87.97,87.952,87.956,97.22,False
'2018-01-31T21:43:00',87.947,87.96,87.939,87.945,125.24,87.956,87.968,87.948,87.953,124.61,False
'2018-01-31T21:44:00',87.941,87.944,87.921,87.927,154.49,87.95,87.95,87.928,87.934,149.3,True
'2018-01-31T21:45:00',87.927,87.95,87.927,87.947,110.66,87.934,87.957,87.934,87.955,104.75,True
'2018-01-31T21:46:00',87.947,87.97,87.943,87.968,108.59,87.955,87.978,87.95,87.975,97.37,False
'2018-01-31T21:47:00',87.968,87.971,87.954,87.96,92.79,87.976,87.978,87.962,87.966,87.67,False
'2018-01-31T21:48:00',87.96,87.961,87.949,87.953,112.78,87.967,87.969,87.956,87.961,108.7,False
'2018-01-31T21:49:00',87.953,87.953,87.938,87.947,132.37,87.96,87.96,87.945,87.953,90.53,False
'2018-01-31T21:50:00',87.944,87.954,87.936,87.942,209.69,87.951,87.96,87.943,87.95,188.51,True
'2018-01-31T21:51:00',87.941,87.952,87.935,87.945,122.4,87.95,87.957,87.942,87.954,104.56,True
'2018-01-31T21:52:00',87.947,87.958,87.946,87.951,108.83,87.954,87.966,87.954,87.959,95.15,False
'2018-01-31T21:53:00',87.955,87.958,87.942,87.948,87.99,87.962,87.965,87.949,87.957,82.06,True
'2018-01-31T21:54:00',87.948,87.958,87.944,87.958,108.1,87.955,87.965,87.951,87.965,86.75,True
'2018-01-31T21:55:00',87.959,87.974,87.959,87.966,102.72,87.966,87.98,87.966,87.974,95.62,True
'2018-01-31T21:56:00',87.967,87.976,87.964,87.968,120.93,87.974,87.985,87.971,87.972,102.98,True
'2018-01-31T21:57:00',87.968,87.987,87.961,87.975,198.05,87.972,87.994,87.967,87.983,190.95,False
'2018-01-31T21:58:00',87.973,87.978,87.959,87.967,152.38,87.981,87.987,87.969,87.974,144.05,False
'2018-01-31T21:59:00',87.967,87.973,87.946,87.961,51.39,87.976,87.978,87.952,87.967,51.17,False
'2018-01-31T22:00:00',87.962,87.979,87.954,87.954,47.76,87.969,87.986,87.959,87.96,44.72,False
'2018-01-31T22:01:00',87.955,87.959,87.935,87.936,37.97,87.961,87.964,87.94,87.941,34.29,False
'2018-01-31T22:02:00',87.931,87.936,87.928,87.932,13.04,87.937,87.94,87.935,87.939,12.67,True
'2018-01-31T22:03:00',87.934,87.942,87.932,87.935,20.86,87.939,87.947,87.936,87.941,18.24,True
'2018-01-31T22:04:00',87.936,87.943,87.931,87.941,67.5,87.941,87.952,87.94,87.95,67.59,False
'2018-01-31T22:05:00',87.941,87.941,87.931,87.94,54.18,87.948,87.948,87.937,87.948,45.69,True
'2018-01-31T22:06:00',87.941,87.956,87.941,87.948,135.83,87.95,87.962,87.95,87.955,80.99,True
'2018-01-31T22:07:00',87.948,87.952,87.947,87.95,46.97,87.955,87.96,87.955,87.957,31.94,True
'2018-01-31T22:08:00',87.953,87.959,87.953,87.958,70.98,87.96,87.967,87.959,87.967,63.51,True
'2018-01-31T22:09:00',87.958,87.962,87.952,87.962,32.2,87.965,87.969,87.959,87.969,31.71,False
'2018-01-31T22:10:00',87.964,87.965,87.952,87.96,42.63,87.97,87.971,87.96,87.967,42.17,False
'2018-01-31T22:11:00',87.96,87.963,87.958,87.96,27.3,87.967,87.97,87.967,87.967,27.48,False
'2018-01-31T22:12:00',87.96,87.96,87.944,87.944,56.98,87.966,87.967,87.95,87.953,49.48,True
'2018-01-31T22:13:00',87.946,87.95,87.946,87.946,37.46,87.954,87.957,87.954,87.955,29.3,True
'2018-01-31T22:14:00',87.946,87.951,87.946,87.95,36.04,87.954,87.96,87.954,87.958,37.67,True
'2018-01-31T22:15:00',87.95,87.953,87.948,87.953,33.18,87.958,87.962,87.957,87.962,27.34,True
'2018-01-31T22:16:00',87.96,87.98,87.96,87.976,80.3,87.965,87.989,87.965,87.983,50.3,False
'2018-01-31T22:17:00',87.975,87.976,87.971,87.973,24.79,87.983,87.983,87.979,87.98,25.2,True
'2018-01-31T22:18:00',87.974,87.978,87.974,87.978,15.04,87.981,87.985,87.981,87.985,15.84,False
'2018-01-31T22:19:00',87.977,87.978,87.973,87.975,16.29,87.985,87.986,87.981,87.981,21.61,True
'2018-01-31T22:20:00',87.975,87.976,87.975,87.975,25.8,87.981,87.983,87.979,87.983,36.73,True
'2018-01-31T22:21:00',87.978,87.989,87.978,87.985,25.2,87.985,87.995,87.985,87.99,29.82,True
'2018-01-31T22:22:00',87.985,87.986,87.98,87.986,26.6,87.989,87.995,87.988,87.994,25.69,False
'2018-01-31T22:23:00',87.985,87.985,87.981,87.981,24.02,87.993,87.993,87.988,87.988,19.34,True
'2018-01-31T22:24:00',87.981,87.983,87.981,87.981,13.27,87.988,87.99,87.988,87.989,16.23,False
'2018-01-31T22:25:00',87.983,87.983,87.979,87.979,7.61,87.99,87.99,87.987,87.987,7.24,False
'2018-01-31T22:26:00',87.981,87.981,87.974,87.974,20.66,87.988,87.988,87.98,87.981,24.85,False
'2018-01-31T22:27:00',87.972,87.977,87.969,87.971,46.73,87.981,87.985,87.976,87.977,40.32,True
'2018-01-31T22:28:00',87.972,87.975,87.967,87.972,53.15,87.976,87.982,87.973,87.978,54.13,False
'2018-01-31T22:29:00',87.972,87.983,87.966,87.971,88.56,87.978,87.992,87.971,87.978,98.12,False
'2018-01-31T22:30:00',87.975,87.977,87.962,87.965,64.05,87.981,87.986,87.971,87.973,54.98,False
'2018-01-31T22:31:00',87.967,87.974,87.963,87.963,44.85,87.974,87.981,87.97,87.971,46.68,True
'2018-01-31T22:32:00',87.963,87.968,87.963,87.966,25.03,87.971,87.973,87.969,87.973,30.08,True
'2018-01-31T22:33:00',87.966,87.977,87.964,87.97,57.03,87.972,87.984,87.972,87.978,46.46,False
'2018-01-31T22:34:00',87.972,87.972,87.967,87.969,31.07,87.978,87.978,87.973,87.977,35.99,True
'2018-01-31T22:35:00',87.97,87.971,87.969,87.97,5.86,87.976,87.978,87.976,87.978,7.11,True
'2018-01-31T22:36:00',87.97,87.974,87.97,87.974,14.54,87.977,87.982,87.976,87.98,11.35,True
'2018-01-31T22:37:00',87.972,87.976,87.972,87.976,32.6,87.978,87.983,87.978,87.983,25.97,False
'2018-01-31T22:38:00',87.974,87.974,87.964,87.965,76.01,87.981,87.981,87.971,87.974,71.38,True
'2018-01-31T22:39:00',87.967,87.978,87.967,87.976,40.88,87.975,87.985,87.975,87.985,46.59,False
'2018-01-31T22:40:00',87.976,87.977,87.962,87.962,44.31,87.984,87.985,87.971,87.971,46.94,False
'2018-01-31T22:41:00',87.962,87.964,87.946,87.95,62.79,87.971,87.971,87.954,87.958,56.91,True
'2018-01-31T22:42:00',87.955,87.966,87.955,87.966,39.58,87.961,87.973,87.961,87.973,29.57,False
'2018-01-31T22:43:00',87.966,87.974,87.962,87.962,59.29,87.974,87.981,87.97,87.971,41.45,False
'2018-01-31T22:44:00',87.962,87.963,87.959,87.96,29.04,87.972,87.972,87.968,87.968,21.82,True
'2018-01-31T22:45:00',87.962,87.97,87.962,87.967,50.34,87.971,87.977,87.971,87.977,35.71,False
'2018-01-31T22:46:00',87.967,87.968,87.963,87.963,18.92,87.977,87.977,87.971,87.972,17.72,False
'2018-01-31T22:47:00',87.962,87.964,87.956,87.957,24.07,87.972,87.972,87.964,87.966,25.2,True
'2018-01-31T22:48:00',87.957,87.979,87.953,87.977,62.78,87.966,87.988,87.963,87.985,61.15,True
'2018-01-31T22:49:00',87.977,87.978,87.975,87.978,45.74,87.985,87.988,87.983,87.988,38.14,False
'2018-01-31T22:50:00',87.977,87.983,87.974,87.976,36.99,87.986,87.989,87.98,87.983,33.32,True
'2018-01-31T22:51:00',87.975,87.98,87.971,87.98,37.77,87.983,87.987,87.978,87.987,36.32,True
'2018-01-31T22:52:00',87.979,87.981,87.978,87.981,18.5,87.987,87.987,87.985,87.986,16.94,False
'2018-01-31T22:53:00',87.977,87.985,87.972,87.98,49.78,87.984,87.993,87.979,87.988,47.9,True
'2018-01-31T22:54:00',87.981,87.994,87.981,87.991,40.67,87.99,88.003,87.989,88.0,37.43,True
'2018-01-31T22:55:00',87.99,88.002,87.986,88.0,40.4,87.999,88.011,87.995,88.009,46.74,False
'2018-01-31T22:56:00',87.999,87.999,87.991,87.993,32.33,88.008,88.008,88.0,88.002,23.1,False
'2018-01-31T22:57:00',87.994,87.995,87.983,87.984,60.68,88.003,88.003,87.993,87.997,38.83,False
'2018-01-31T22:58:00',87.985,87.986,87.96,87.961,70.39,87.994,87.998,87.972,87.972,46.09,False
'2018-01-31T22:59:00',87.961,87.961,87.935,87.946,77.1,87.972,87.978,87.952,87.975,65.65,True
'2018-01-31T23:00:00',87.938,87.947,87.936,87.943,19.5,87.986,87.995,87.982,87.983,18.31,True
'2018-01-31T23:01:00',87.944,87.962,87.944,87.95,32.61,87.983,88.008,87.983,87.99,29.98,True
'2018-01-31T23:02:00',87.959,87.977,87.946,87.953,26.99,87.999,88.009,87.99,87.99,24.75,False
'2018-01-31T23:03:00',87.953,87.966,87.944,87.95,24.37,87.995,87.996,87.979,87.988,21.0,False
'2018-01-31T23:04:00',87.951,87.951,87.947,87.947,13.75,87.988,87.988,87.959,87.969,16.75,False
'2018-01-31T23:05:00',87.949,87.949,87.935,87.936,17.19,87.969,87.969,87.96,87.96,17.5,False
'2018-01-31T23:06:00',87.937,87.937,87.928,87.93,6.82,87.96,87.96,87.957,87.96,7.0,False
'2018-01-31T23:07:00',87.929,87.929,87.925,87.925,12.4,87.959,87.959,87.951,87.951,10.5,False
'2018-01-31T23:08:00',87.925,87.926,87.922,87.926,30.06,87.954,87.954,87.937,87.949,25.49,False
'2018-01-31T23:09:00',87.928,87.932,87.928,87.929,8.33,87.947,87.949,87.94,87.94,7.37,True
'2018-01-31T23:10:00',87.932,87.94,87.932,87.939,40.48,87.949,87.964,87.949,87.964,34.45,True
'2018-01-31T23:11:00',87.94,87.942,87.939,87.942,9.93,87.964,87.964,87.959,87.962,10.48,True
'2018-01-31T23:12:00',87.938,87.953,87.936,87.947,64.12,87.962,87.982,87.956,87.976,47.62,True
'2018-01-31T23:13:00',87.948,87.964,87.948,87.964,31.34,87.977,87.993,87.977,87.993,24.5,True
'2018-01-31T23:14:00',87.961,87.968,87.96,87.968,38.23,87.99,87.993,87.983,87.992,27.59,True
'2018-01-31T23:15:00',87.968,87.99,87.967,87.985,233.38,87.992,88.019,87.991,88.009,197.15,False
'2018-01-31T23:16:00',87.986,87.987,87.961,87.967,145.91,88.01,88.01,87.989,87.99,140.95,True
'2018-01-31T23:17:00',87.965,87.969,87.961,87.969,32.62,87.991,87.991,87.985,87.989,24.23,False
'2018-01-31T23:18:00',87.969,87.972,87.956,87.957,33.37,87.991,87.993,87.977,87.98,25.34,True
'2018-01-31T23:19:00',87.958,87.994,87.958,87.991,76.7,87.98,88.023,87.979,88.022,69.27,True
'2018-01-31T23:20:00',87.992,88.0,87.979,87.993,184.52,88.023,88.032,88.005,88.025,264.21,False
'2018-01-31T23:21:00',87.993,88.007,87.985,87.99,338.83,88.028,88.04,88.018,88.024,536.59,False
'2018-01-31T23:22:00',87.985,87.989,87.968,87.985,305.09,88.02,88.024,88.003,88.02,471.22,True
'2018-01-31T23:23:00',87.982,87.996,87.979,87.988,381.5,88.019,88.029,88.012,88.022,576.73,True
'2018-01-31T23:24:00',87.988,88.009,87.983,88.002,188.1,88.021,88.038,88.016,88.037,317.11,False
'2018-01-31T23:25:00',88.004,88.007,87.992,87.995,134.08,88.037,88.039,88.027,88.029,250.91,True
'2018-01-31T23:26:00',88.001,88.01,87.992,88.003,419.56,88.027,88.042,88.027,88.038,739.59,True
'2018-01-31T23:27:00',88.009,88.014,88.001,88.004,150.41,88.039,88.044,88.025,88.038,209.45,False
'2018-01-31T23:28:00',88.005,88.007,87.999,88.002,21.5,88.038,88.041,88.034,88.037,42.86,True
'2018-01-31T23:29:00',88.002,88.024,88.0,88.023,50.85,88.036,88.047,88.036,88.044,69.23,False
'2018-01-31T23:30:00',88.014,88.014,87.986,87.992,136.0,88.038,88.038,88.014,88.016,173.58,True
'2018-01-31T23:31:00',87.993,87.997,87.983,87.994,50.5,88.016,88.021,88.007,88.018,61.18,True
'2018-01-31T23:32:00',87.995,88.031,87.991,88.008,77.56,88.021,88.048,88.015,88.028,90.82,False
'2018-01-31T23:33:00',88.008,88.026,87.997,88.005,110.0,88.028,88.043,88.023,88.026,117.46,True
'2018-01-31T23:34:00',88.006,88.015,88.006,88.013,47.89,88.027,88.04,88.027,88.037,57.93,True
'2018-01-31T23:35:00',88.013,88.03,88.013,88.03,49.57,88.036,88.044,88.035,88.044,51.22,False
'2018-01-31T23:36:00',88.029,88.034,88.002,88.003,92.51,88.044,88.046,88.018,88.023,86.49,True
'2018-01-31T23:37:00',88.006,88.011,88.006,88.011,21.05,88.026,88.027,88.024,88.027,18.35,True
'2018-01-31T23:38:00',88.008,88.023,88.007,88.018,44.08,88.025,88.039,88.02,88.026,43.77,True
'2018-01-31T23:39:00',88.019,88.021,88.016,88.021,10.0,88.026,88.033,88.026,88.033,12.2,True
'2018-01-31T23:40:00',88.021,88.023,88.021,88.023,7.61,88.036,88.039,88.036,88.039,10.25,True
'2018-01-31T23:41:00',88.022,88.042,88.022,88.041,83.21,88.039,88.066,88.039,88.066,75.08,False
'2018-01-31T23:42:00',88.04,88.04,88.028,88.029,11.74,88.058,88.058,88.04,88.04,13.01,False
'2018-01-31T23:43:00',88.029,88.03,88.013,88.013,29.61,88.044,88.044,88.029,88.029,35.29,True
'2018-01-31T23:44:00',88.014,88.015,88.013,88.015,21.61,88.029,88.03,88.028,88.03,22.92,True
'2018-01-31T23:45:00',88.013,88.036,88.013,88.036,35.82,88.029,88.053,88.027,88.053,33.87,True
'2018-01-31T23:46:00',88.036,88.056,88.035,88.042,79.48,88.057,88.07,88.052,88.058,71.8,False
'2018-01-31T23:47:00',88.045,88.046,88.038,88.038,42.98,88.058,88.062,88.055,88.058,41.67,False
'2018-01-31T23:48:00',88.038,88.041,88.023,88.023,52.32,88.057,88.061,88.039,88.039,70.79,False
'2018-01-31T23:49:00',88.022,88.022,88.003,88.018,47.69,88.037,88.037,88.019,88.029,60.03,True
'2018-01-31T23:50:00',88.018,88.036,87.998,88.036,89.97,88.031,88.051,88.014,88.051,109.14,False
'2018-01-31T23:51:00',88.038,88.042,88.034,88.034,48.6,88.053,88.058,88.048,88.05,62.16,False
'2018-01-31T23:52:00',88.034,88.036,88.02,88.021,57.61,88.049,88.05,88.037,88.042,66.0,True
'2018-01-31T23:53:00',88.02,88.041,88.02,88.041,70.21,88.037,88.056,88.037,88.056,66.92,False
'2018-01-31T23:54:00',88.042,88.042,88.015,88.017,105.69,88.053,88.053,88.03,88.031,122.09,True
'2018-01-31T23:55:00',88.017,88.032,88.017,88.031,71.24,88.032,88.044,88.031,88.043,87.89,False
'2018-01-31T23:56:00',88.03,88.03,88.0,88.0,120.81,88.042,88.042,88.014,88.014,135.81,True
'2018-01-31T23:57:00',88.0,88.011,87.996,88.0,93.89,88.014,88.027,88.009,88.017,119.45,False
'2018-01-31T23:58:00',87.999,88.006,87.969,87.991,145.88,88.012,88.022,87.986,88.0,130.61,False
'2018-01-31T23:59:00',87.989,87.992,87.981,87.983,61.83,88.0,88.002,87.991,87.994,59.52,True
'2018-02-01T00:00:00',87.986,87.994,87.981,87.985,101.92,87.998,88.003,87.99,87.996,82.98,True
'2018-02-01T00:01:00',87.99,88.001,87.989,87.993,71.88,87.998,88.012,87.998,88.003,61.16,True
'2018-02-01T00:02:00',87.992,88.008,87.985,88.008,63.09,88.002,88.019,87.995,88.019,54.15,True
'2018-02-01T00:03:00',88.009,88.025,88.009,88.025,99.18,88.019,88.037,88.019,88.037,82.2,False
'2018-02-01T00:04:00',88.025,88.025,88.007,88.012,77.71,88.036,88.036,88.017,88.022,88.09,False
'2018-02-01T00:05:00',88.012,88.027,88.001,88.012,94.11,88.023,88.036,88.01,88.022,90.25,False
'2018-02-01T00:06:00',88.012,88.012,88.004,88.009,31.73,88.022,88.022,88.015,88.019,26.44,True
'2018-02-01T00:07:00',88.009,88.016,88.005,88.015,54.95,88.019,88.025,88.013,88.025,43.75,True
'2018-02-01T00:08:00',88.016,88.04,88.016,88.035,54.25,88.025,88.048,88.023,88.042,64.26,False
'2018-02-01T00:09:00',88.033,88.039,88.03,88.034,107.27,88.042,88.048,88.038,88.043,73.12,False
'2018-02-01T00:10:00',88.033,88.034,88.019,88.024,76.37,88.041,88.043,88.027,88.033,77.31,True
'2018-02-01T00:11:00',88.024,88.037,88.024,88.037,79.42,88.031,88.046,88.031,88.046,81.67,False
'2018-02-01T00:12:00',88.037,88.045,88.023,88.025,74.58,88.046,88.049,88.033,88.034,61.8,True
'2018-02-01T00:13:00',88.025,88.035,88.025,88.035,45.88,88.032,88.044,88.032,88.044,36.96,True
'2018-02-01T00:14:00',88.035,88.041,88.035,88.041,57.87,88.044,88.05,88.044,88.05,29.97,False
'2018-02-01T00:15:00',88.041,88.041,88.038,88.038,23.11,88.05,88.051,88.045,88.045,26.35,True
'2018-02-01T00:16:00',88.038,88.043,88.038,88.043,38.36,88.045,88.052,88.045,88.052,38.1,False
'2018-02-01T00:17:00',88.042,88.042,88.038,88.038,28.91,88.051,88.051,88.046,88.048,32.36,False
'2018-02-01T00:18:00',88.037,88.04,88.036,88.037,42.68,88.046,88.05,88.045,88.047,61.89,True
'2018-02-01T00:19:00',88.041,88.041,88.039,88.039,18.24,88.048,88.048,88.045,88.047,26.12,False
'2018-02-01T00:20:00',88.042,88.042,88.031,88.037,62.01,88.051,88.051,88.038,88.046,66.17,False
'2018-02-01T00:21:00',88.035,88.039,88.023,88.028,55.26,88.045,88.046,88.029,88.032,69.39,False
'2018-02-01T00:22:00',88.028,88.028,88.02,88.022,35.43,88.033,88.033,88.026,88.029,48.48,True
'2018-02-01T00:23:00',88.022,88.026,88.019,88.023,45.34,88.029,88.035,88.028,88.032,51.48,True
'2018-02-01T00:24:00',88.026,88.03,88.025,88.029,39.08,88.033,88.039,88.033,88.038,50.49,True
'2018-02-01T00:25:00',88.028,88.04,88.028,88.037,56.01,88.038,88.048,88.038,88.046,60.33,True
'2018-02-01T00:26:00',88.035,88.053,88.03,88.053,50.63,88.044,88.062,88.04,88.062,61.54,True
'2018-02-01T00:27:00',88.055,88.058,88.053,88.055,35.97,88.064,88.065,88.063,88.064,39.74,False
'2018-02-01T00:28:00',88.055,88.055,88.045,88.047,48.7,88.063,88.063,88.055,88.055,56.2,True
'2018-02-01T00:29:00',88.048,88.05,88.048,88.049,20.06,88.055,88.059,88.055,88.058,16.93,False
'2018-02-01T00:30:00',88.049,88.059,88.043,88.044,104.98,88.058,88.068,88.051,88.053,93.83,True
'2018-02-01T00:31:00',88.045,88.052,88.039,88.044,86.6,88.054,88.062,88.048,88.054,84.84,True
'2018-02-01T00:32:00',88.044,88.05,88.041,88.047,69.32,88.054,88.058,88.049,88.056,57.52,False
'2018-02-01T00:33:00',88.047,88.047,88.034,88.039,78.7,88.056,88.056,88.043,88.048,95.11,True
'2018-02-01T00:34:00',88.038,88.054,88.038,88.051,29.44,88.045,88.06,88.045,88.059,35.59,False
'2018-02-01T00:35:00',88.051,88.051,88.042,88.049,67.18,88.059,88.059,88.049,88.057,100.99,True
'2018-02-01T00:36:00',88.049,88.055,88.047,88.055,31.97,88.057,88.063,88.053,88.059,51.99,False
'2018-02-01T00:37:00',88.055,88.056,88.043,88.054,39.78,88.062,88.063,88.051,88.061,59.77,False
'2018-02-01T00:38:00',88.052,88.057,88.052,88.053,48.33,88.06,88.065,88.058,88.058,72.63,False
'2018-02-01T00:39:00',88.051,88.051,88.031,88.036,80.97,88.058,88.059,88.039,88.045,79.43,True
'2018-02-01T00:40:00',88.037,88.039,88.036,88.037,36.44,88.046,88.047,88.044,88.045,38.27,False
'2018-02-01T00:41:00',88.037,88.037,88.019,88.019,44.73,88.043,88.044,88.026,88.028,44.28,True
'2018-02-01T00:42:00',88.02,88.022,88.017,88.02,69.94,88.028,88.032,88.024,88.027,84.35,True
'2018-02-01T00:43:00',88.019,88.024,88.019,88.021,48.02,88.027,88.031,88.027,88.029,41.58,True
'2018-02-01T00:44:00',88.021,88.031,88.021,88.025,31.57,88.029,88.038,88.029,88.033,51.8,False
'2018-02-01T00:45:00',88.025,88.025,88.016,88.016,63.57,88.033,88.033,88.022,88.022,65.5,True
'2018-02-01T00:46:00',88.017,88.025,88.013,88.025,50.63,88.022,88.035,88.021,88.035,57.01,True
'2018-02-01T00:47:00',88.028,88.028,88.019,88.026,72.7,88.035,88.036,88.027,88.034,65.35,False
'2018-02-01T00:48:00',88.024,88.025,88.014,88.018,45.77,88.03,88.033,88.022,88.022,53.89,True
'2018-02-01T00:49:00',88.019,88.047,88.019,88.036,106.25,88.024,88.055,88.024,88.042,108.94,False
'2018-02-01T00:50:00',88.036,88.048,88.031,88.031,105.1,88.042,88.055,88.037,88.037,75.29,False
'2018-02-01T00:51:00',88.028,88.03,88.01,88.011,130.89,88.036,88.036,88.017,88.017,86.37,True
'2018-02-01T00:52:00',88.011,88.025,88.008,88.021,110.24,88.018,88.032,88.015,88.028,80.43,False
'2018-02-01T00:53:00',88.021,88.025,88.016,88.016,66.92,88.029,88.031,88.02,88.02,64.26,True
'2018-02-01T00:54:00',88.016,88.023,88.014,88.017,43.34,88.021,88.028,88.018,88.024,40.57,False
'2018-02-01T00:55:00',88.017,88.021,88.014,88.015,41.75,88.023,88.026,88.021,88.022,32.57,True
'2018-02-01T00:56:00',88.016,88.021,88.006,88.017,115.42,88.022,88.028,88.013,88.025,84.46,False
'2018-02-01T00:57:00',88.017,88.026,88.006,88.006,81.96,88.025,88.033,88.008,88.011,71.42,False
'2018-02-01T00:58:00',88.006,88.008,87.997,87.997,69.01,88.012,88.014,88.001,88.001,63.19,True
'2018-02-01T00:59:00',87.997,88.004,87.995,88.003,126.12,88.001,88.01,87.999,88.009,119.69,False
'2018-02-01T01:00:00',88.004,88.016,87.991,87.996,130.15,88.009,88.025,87.996,88.001,139.42,True
'2018-02-01T01:01:00',87.997,88.028,87.996,88.026,136.61,88.001,88.035,88.001,88.032,117.79,False
'2018-02-01T01:02:00',88.026,88.026,87.999,88.01,138.23,88.032,88.032,88.003,88.016,112.45,False
'2018-02-01T01:03:00',88.01,88.01,87.99,87.99,140.89,88.017,88.017,87.996,87.998,119.64,False
'2018-02-01T01:04:00',87.991,87.997,87.976,87.985,137.84,87.998,88.002,87.983,87.99,131.08,True
'2018-02-01T01:05:00',87.986,88.006,87.98,88.003,164.71,87.99,88.013,87.986,88.01,111.81,True
'2018-02-01T01:06:00',88.003,88.02,87.998,88.008,126.06,88.01,88.026,88.005,88.014,99.26,True
'2018-02-01T01:07:00',88.009,88.019,88.002,88.01,103.25,88.014,88.025,88.01,88.016,69.72,True
'2018-02-01T01:08:00',88.01,88.019,88.006,88.013,55.62,88.018,88.025,88.011,88.019,77.31,False
'2018-02-01T01:09:00',88.013,88.013,87.992,88.0,116.45,88.019,88.019,87.999,88.008,101.98,True
'2018-02-01T01:10:00',88.0,88.025,87.999,88.021,73.19,88.008,88.032,88.007,88.027,72.42,False
'2018-02-01T01:11:00',88.021,88.021,88.008,88.013,106.01,88.026,88.026,88.016,88.02,94.67,True
'2018-02-01T01:12:00',88.013,88.031,88.013,88.02,121.67,88.02,88.036,88.02,88.025,119.19,True
'2018-02-01T01:13:00',88.02,88.024,88.013,88.024,51.52,88.026,88.028,88.018,88.028,45.48,True
'2018-02-01T01:14:00',88.026,88.057,88.026,88.053,148.08,88.03,88.062,88.03,88.061,183.19,False
'2018-02-01T01:15:00',88.053,88.053,88.046,88.051,92.03,88.059,88.059,88.052,88.057,91.97,False
'2018-02-01T01:16:00',88.05,88.053,88.029,88.031,110.19,88.053,88.058,88.035,88.036,103.25,True
'2018-02-01T01:17:00',88.029,88.059,88.029,88.055,128.26,88.036,88.066,88.036,88.06,135.72,False
'2018-02-01T01:18:00',88.054,88.062,88.051,88.051,74.16,88.059,88.068,88.056,88.056,74.45,False
'2018-02-01T01:19:00',88.05,88.062,88.044,88.048,98.14,88.056,88.068,88.049,88.052,132.97,True
'2018-02-01T01:20:00',88.048,88.06,88.048,88.06,88.67,88.054,88.066,88.052,88.065,89.14,False
'2018-02-01T01:21:00',88.06,88.061,88.03,88.041,96.85,88.066,88.066,88.035,88.048,99.45,False
'2018-02-01T01:22:00',88.043,88.046,88.028,88.03,88.38,88.05,88.053,88.034,88.035,81.92,False
'2018-02-01T01:23:00',88.029,88.029,88.016,88.028,70.52,88.035,88.035,88.022,88.035,65.4,True
'2018-02-01T01:24:00',88.028,88.048,88.028,88.045,92.37,88.035,88.054,88.035,88.052,94.95,False
'2018-02-01T01:25:00',88.044,88.049,88.027,88.029,110.83,88.051,88.054,88.034,88.036,104.54,False
'2018-02-01T01:26:00',88.028,88.029,88.002,88.013,109.33,88.035,88.035,88.011,88.02,103.31,False
'2018-02-01T01:27:00',88.013,88.017,88.011,88.013,84.14,88.021,88.024,88.017,88.02,86.05,True
'2018-02-01T01:28:00',88.011,88.025,88.011,88.024,36.7,88.018,88.033,88.017,88.032,26.34,True
'2018-02-01T01:29:00',88.026,88.028,88.01,88.022,119.67,88.032,88.036,88.019,88.036,115.52,False
'2018-02-01T01:30:00',88.022,88.022,87.879,87.92,278.52,88.036,88.036,87.893,87.926,263.66,True
'2018-02-01T01:31:00',87.919,87.954,87.911,87.954,229.7,87.926,87.964,87.919,87.963,166.87,True
'2018-02-01T01:32:00',87.956,87.986,87.956,87.985,206.43,87.965,87.993,87.964,87.992,123.69,False
'2018-02-01T01:33:00',87.986,87.991,87.956,87.965,137.54,87.994,87.998,87.964,87.973,163.27,False
'2018-02-01T01:34:00',87.965,87.97,87.945,87.946,83.73,87.973,87.977,87.95,87.951,116.09,True
'2018-02-01T01:35:00',87.945,87.959,87.937,87.957,92.77,87.951,87.965,87.945,87.963,117.08,False
'2018-02-01T01:36:00',87.956,87.96,87.932,87.932,65.78,87.962,87.965,87.936,87.936,78.03,False
'2018-02-01T01:37:00',87.931,87.943,87.919,87.921,104.56,87.936,87.95,87.928,87.929,130.84,True
'2018-02-01T01:38:00',87.922,87.934,87.922,87.933,52.87,87.93,87.94,87.929,87.939,79.93,True
'2018-02-01T01:39:00',87.933,87.949,87.923,87.948,72.12,87.938,87.957,87.929,87.956,102.89,True
'2018-02-01T01:40:00',87.948,87.961,87.946,87.957,80.17,87.954,87.968,87.954,87.965,128.28,True
'2018-02-01T01:41:00',87.957,87.966,87.954,87.96,83.22,87.965,87.974,87.961,87.966,93.55,True
'2018-02-01T01:42:00',87.96,87.974,87.956,87.972,67.94,87.967,87.981,87.963,87.979,90.68,True
'2018-02-01T01:43:00',87.972,87.983,87.972,87.977,51.65,87.98,87.988,87.98,87.984,86.72,False
'2018-02-01T01:44:00',87.976,87.977,87.961,87.966,67.93,87.984,87.984,87.969,87.973,87.9,False
'2018-02-01T01:45:00',87.97,87.976,87.954,87.965,114.79,87.976,87.984,87.962,87.972,142.09,False
'2018-02-01T01:46:00',87.964,87.975,87.957,87.959,161.21,87.971,87.98,87.961,87.963,102.78,False
'2018-02-01T01:47:00',87.958,87.958,87.931,87.956,141.34,87.962,87.962,87.936,87.962,121.51,False
'2018-02-01T01:48:00',87.956,87.963,87.945,87.946,68.34,87.963,87.969,87.952,87.954,61.21,False
'2018-02-01T01:49:00',87.946,87.946,87.929,87.933,100.74,87.953,87.953,87.938,87.941,70.77,False
'2018-02-01T01:50:00',87.933,87.95,87.913,87.913,130.43,87.941,87.958,87.921,87.921,125.11,True
'2018-02-01T01:51:00',87.912,87.932,87.911,87.914,193.34,87.92,87.939,87.918,87.921,154.45,False
'2018-02-01T01:52:00',87.913,87.913,87.881,87.911,207.8,87.92,87.92,87.889,87.918,145.5,False
'2018-02-01T01:53:00',87.911,87.912,87.894,87.9,124.72,87.918,87.918,87.901,87.906,139.46,True
'2018-02-01T01:54:00',87.901,87.917,87.896,87.917,154.92,87.907,87.921,87.901,87.921,108.3,True
'2018-02-01T01:55:00',87.92,87.935,87.92,87.929,165.72,87.924,87.943,87.924,87.935,188.76,True
'2018-02-01T01:56:00',87.929,87.936,87.926,87.934,91.43,87.935,87.944,87.934,87.941,87.53,False
'2018-02-01T01:57:00',87.934,87.934,87.918,87.919,36.69,87.941,87.941,87.926,87.926,41.93,False
'2018-02-01T01:58:00',87.919,87.924,87.898,87.902,91.75,87.926,87.93,87.907,87.909,99.15,True
'2018-02-01T01:59:00',87.902,87.919,87.9,87.919,77.53,87.91,87.928,87.909,87.928,66.11,True
'2018-02-01T02:00:00',87.92,87.947,87.919,87.939,159.32,87.928,87.955,87.923,87.948,182.76,False
'2018-02-01T02:01:00',87.938,87.938,87.919,87.922,93.17,87.943,87.946,87.926,87.929,166.87,True
'2018-02-01T02:02:00',87.922,87.932,87.916,87.932,124.65,87.93,87.938,87.923,87.938,102.39,False
'2018-02-01T02:03:00',87.931,87.931,87.896,87.898,167.59,87.938,87.938,87.904,87.906,141.83,True
'2018-02-01T02:04:00',87.901,87.923,87.9,87.905,179.07,87.909,87.931,87.908,87.912,137.76,True
'2018-02-01T02:05:00',87.904,87.915,87.903,87.913,108.85,87.912,87.922,87.911,87.92,121.08,False
'2018-02-01T02:06:00',87.913,87.927,87.899,87.906,152.89,87.919,87.934,87.905,87.912,204.8,True
'2018-02-01T02:07:00',87.905,87.946,87.905,87.945,164.78,87.912,87.954,87.912,87.953,170.0,True
'2018-02-01T02:08:00',87.946,87.964,87.939,87.961,161.41,87.953,87.971,87.946,87.968,215.95,True
'2018-02-01T02:09:00',87.96,87.977,87.958,87.963,202.37,87.968,87.983,87.964,87.971,196.43,True
'2018-02-01T02:10:00',87.964,87.974,87.962,87.965,141.65,87.972,87.981,87.968,87.97,164.8,True
'2018-02-01T02:11:00',87.963,87.977,87.959,87.974,108.96,87.968,87.981,87.965,87.979,131.41,False
'2018-02-01T02:12:00',87.974,87.975,87.957,87.961,145.64,87.979,87.982,87.963,87.967,168.63,False
'2018-02-01T02:13:00',87.962,87.962,87.95,87.96,67.91,87.967,87.967,87.956,87.964,84.04,True
'2018-02-01T02:14:00',87.96,87.971,87.958,87.96,96.85,87.964,87.977,87.963,87.967,125.69,False
'2018-02-01T02:15:00',87.96,87.965,87.942,87.945,98.15,87.967,87.971,87.948,87.952,159.0,False
'2018-02-01T02:16:00',87.944,87.949,87.876,87.885,239.12,87.951,87.955,87.885,87.894,276.59,True
'2018-02-01T02:17:00',87.885,87.914,87.88,87.913,133.6,87.894,87.92,87.888,87.92,104.31,True
'2018-02-01T02:18:00',87.913,87.918,87.911,87.915,87.14,87.92,87.925,87.917,87.922,86.33,True
'2018-02-01T02:19:00',87.915,87.929,87.914,87.929,67.06,87.921,87.936,87.921,87.936,112.23,False
'2018-02-01T02:20:00',87.928,87.945,87.918,87.926,144.02,87.933,87.953,87.926,87.934,182.39,False
'2018-02-01T02:21:00',87.926,87.931,87.885,87.897,188.05,87.934,87.939,87.893,87.903,198.63,True
'2018-02-01T02:22:00',87.897,87.909,87.889,87.909,128.55,87.902,87.915,87.896,87.915,111.47,True
'2018-02-01T02:23:00',87.907,87.919,87.899,87.911,124.1,87.915,87.926,87.905,87.917,123.31,True
'2018-02-01T02:24:00',87.91,87.928,87.909,87.917,130.14,87.915,87.936,87.915,87.925,131.09,False
'2018-02-01T02:25:00',87.916,87.922,87.883,87.916,158.77,87.922,87.929,87.891,87.924,146.45,True
'2018-02-01T02:26:00',87.916,87.925,87.906,87.924,221.47,87.924,87.93,87.912,87.93,169.02,False
'2018-02-01T02:27:00',87.924,87.924,87.899,87.904,119.43,87.93,87.93,87.903,87.911,115.96,True
'2018-02-01T02:28:00',87.904,87.934,87.902,87.932,115.16,87.911,87.941,87.909,87.94,126.19,False
'2018-02-01T02:29:00',87.932,87.946,87.93,87.932,197.65,87.939,87.953,87.938,87.939,147.98,True
'2018-02-01T02:30:00',87.932,87.949,87.932,87.943,139.94,87.938,87.956,87.938,87.95,132.45,False
'2018-02-01T02:31:00',87.943,87.952,87.932,87.932,182.08,87.95,87.959,87.938,87.938,103.58,True
'2018-02-01T02:32:00',87.932,87.975,87.932,87.971,257.56,87.938,87.982,87.938,87.975,154.02,True
'2018-02-01T02:33:00',87.974,88.004,87.957,88.004,160.96,87.981,88.011,87.964,88.006,158.72,False
'2018-02-01T02:34:00',88.003,88.007,87.983,87.983,122.25,88.008,88.012,87.99,87.99,153.2,False
'2018-02-01T02:35:00',87.983,87.99,87.973,87.983,114.32,87.989,87.994,87.979,87.99,120.6,False
'2018-02-01T02:36:00',87.984,87.99,87.978,87.983,94.4,87.99,87.996,87.985,87.989,114.81,True
'2018-02-01T02:37:00',87.983,88.003,87.981,87.996,131.96,87.99,88.011,87.988,88.004,109.73,False
'2018-02-01T02:38:00',87.996,87.997,87.982,87.995,103.95,88.004,88.005,87.99,88.003,71.24,True
'2018-02-01T02:39:00',87.995,88.017,87.994,88.006,104.24,88.003,88.025,88.001,88.013,108.19,True
'2018-02-01T02:40:00',88.006,88.022,88.005,88.022,95.97,88.012,88.03,88.012,88.03,79.63,True
'2018-02-01T02:41:00',88.022,88.076,88.022,88.046,253.81,88.029,88.083,88.029,88.053,237.14,True
'2018-02-01T02:42:00',88.043,88.063,88.04,88.052,173.94,88.049,88.069,88.047,88.059,141.67,True
'2018-02-01T02:43:00',88.055,88.058,88.042,88.056,117.26,88.061,88.066,88.049,88.063,111.33,False
'2018-02-01T02:44:00',88.059,88.075,88.029,88.047,239.68,88.065,88.083,88.044,88.059,252.3,True
'2018-02-01T02:45:00',88.051,88.083,88.051,88.065,223.3,88.06,88.092,88.06,88.071,191.71,True
'2018-02-01T02:46:00',88.063,88.079,88.063,88.074,163.47,88.07,88.085,88.069,88.08,110.71,True
'2018-02-01T02:47:00',88.076,88.079,88.056,88.079,140.71,88.08,88.085,88.061,88.085,115.27,True
'2018-02-01T02:48:00',88.078,88.089,88.065,88.082,163.45,88.084,88.096,88.071,88.09,129.98,False
'2018-02-01T02:49:00',88.084,88.093,88.068,88.074,113.1,88.091,88.101,88.074,88.081,120.51,True
'2018-02-01T02:50:00',88.074,88.081,88.065,88.074,173.63,88.081,88.089,88.072,88.082,170.31,True
'2018-02-01T02:51:00',88.076,88.082,88.066,88.082,91.12,88.083,88.088,88.074,88.087,126.2,False
'2018-02-01T02:52:00',88.08,88.088,88.073,88.074,101.75,88.085,88.094,88.081,88.082,113.75,False
'2018-02-01T02:53:00',88.074,88.074,88.055,88.062,123.65,88.08,88.081,88.062,88.07,86.9,False
'2018-02-01T02:54:00',88.062,88.062,88.046,88.055,115.83,88.066,88.066,88.053,88.062,113.66,True
'2018-02-01T02:55:00',88.055,88.062,88.054,88.062,82.59,88.063,88.07,88.061,88.069,59.79,False
'2018-02-01T02:56:00',88.059,88.065,88.025,88.025,117.88,88.067,88.073,88.032,88.032,84.53,True
'2018-02-01T02:57:00',88.024,88.051,88.024,88.028,129.48,88.032,88.059,88.032,88.036,129.24,True
'2018-02-01T02:58:00',88.028,88.07,88.021,88.069,123.11,88.035,88.078,88.029,88.077,109.68,False
'2018-02-01T02:59:00',88.071,88.076,88.056,88.056,127.91,88.079,88.084,88.063,88.063,120.89,False
'2018-02-01T03:00:00',88.056,88.062,88.046,88.049,134.19,88.064,88.069,88.052,88.057,101.75,True
'2018-02-01T03:01:00',88.048,88.065,88.046,88.065,110.13,88.056,88.073,88.053,88.073,104.33,False
'2018-02-01T03:02:00',88.066,88.069,88.04,88.063,136.55,88.074,88.077,88.048,88.071,95.39,True
'2018-02-01T03:03:00',88.063,88.098,88.063,88.073,148.91,88.071,88.104,88.071,88.081,118.1,True
'2018-02-01T03:04:00',88.073,88.115,88.071,88.104,110.09,88.081,88.122,88.079,88.111,125.77,True
'2018-02-01T03:05:00',88.103,88.127,88.103,88.113,89.22,88.11,88.132,88.11,88.12,135.91,False
'2018-02-01T03:06:00',88.113,88.114,88.096,88.105,69.99,88.118,88.121,88.103,88.112,77.76,False
'2018-02-01T03:07:00',88.105,88.105,88.085,88.087,42.69,88.112,88.112,88.092,88.093,52.44,False
'2018-02-01T03:08:00',88.086,88.086,88.078,88.078,47.16,88.093,88.093,88.085,88.085,56.99,False
'2018-02-01T03:09:00',88.078,88.08,88.071,88.073,40.6,88.085,88.087,88.076,88.077,28.8,False
'2018-02-01T03:10:00',88.072,88.079,88.063,88.067,99.66,88.079,88.086,88.07,88.072,77.54,False
'2018-02-01T03:11:00',88.067,88.068,88.052,88.062,75.69,88.072,88.074,88.056,88.066,39.48,False
'2018-02-01T03:12:00',88.061,88.062,88.05,88.05,45.52,88.065,88.068,88.056,88.057,25.54,True
'2018-02-01T03:13:00',88.051,88.087,88.051,88.077,95.85,88.057,88.09,88.057,88.082,115.12,True
'2018-02-01T03:14:00',88.078,88.089,88.063,88.079,89.63,88.082,88.093,88.068,88.085,115.17,False
'2018-02-01T03:15:00',88.078,88.08,88.063,88.07,123.58,88.083,88.087,88.067,88.078,115.6,False
'2018-02-01T03:16:00',88.071,88.073,88.053,88.053,82.55,88.078,88.079,88.058,88.058,89.38,True
'2018-02-01T03:17:00',88.054,88.075,88.044,88.073,84.6,88.058,88.081,88.049,88.078,68.41,True
'2018-02-01T03:18:00',88.071,88.075,88.068,88.075,34.42,88.077,88.081,88.074,88.081,49.18,True
'2018-02-01T03:19:00',88.075,88.09,88.069,88.088,60.04,88.079,88.095,88.075,88.094,84.12,False
'2018-02-01T03:20:00',88.087,88.087,88.075,88.087,57.52,88.092,88.093,88.081,88.092,102.64,False
'2018-02-01T03:21:00',88.086,88.088,88.08,88.08,48.82,88.092,88.094,88.084,88.084,52.2,True
'2018-02-01T03:22:00',88.081,88.099,88.08,88.09,65.64,88.086,88.105,88.086,88.096,108.4,False
'2018-02-01T03:23:00',88.088,88.091,88.083,88.087,70.14,88.094,88.096,88.088,88.091,76.56,False
'2018-02-01T03:24:00',88.087,88.1,88.086,88.086,116.31,88.093,88.104,88.091,88.091,106.52,True
'2018-02-01T03:25:00',88.087,88.094,88.085,88.089,95.83,88.091,88.1,88.088,88.095,91.7,False
'2018-02-01T03:26:00',88.091,88.091,88.067,88.068,95.78,88.096,88.097,88.072,88.073,101.38,False
'2018-02-01T03:27:00',88.068,88.068,88.051,88.06,93.76,88.073,88.074,88.056,88.064,110.1,True
'2018-02-01T03:28:00',88.059,88.067,88.052,88.067,38.56,88.064,88.073,88.058,88.073,55.86,False
'2018-02-01T03:29:00',88.066,88.066,88.036,88.037,45.11,88.072,88.072,88.043,88.044,49.54,False
'2018-02-01T03:30:00',88.036,88.05,88.017,88.017,117.53,88.043,88.056,88.023,88.023,78.54,True
'2018-02-01T03:31:00',88.018,88.037,88.001,88.035,127.07,88.024,88.044,88.007,88.042,125.88,False
'2018-02-01T03:32:00',88.035,88.036,88.019,88.024,127.69,88.042,88.043,88.025,88.03,120.53,False
'2018-02-01T03:33:00',88.022,88.026,87.993,87.995,102.4,88.029,88.032,88.0,88.0,83.4,True
'2018-02-01T03:34:00',87.995,88.02,87.995,88.004,83.35,88.001,88.026,88.001,88.01,97.84,True
'2018-02-01T03:35:00',88.003,88.016,88.003,88.013,70.4,88.01,88.022,88.01,88.019,88.28,False
'2018-02-01T03:36:00',88.012,88.024,88.0,88.0,68.65,88.019,88.029,88.006,88.006,70.23,True
'2018-02-01T03:37:00',88.001,88.013,87.996,88.004,84.76,88.007,88.019,88.001,88.011,96.5,False
'2018-02-01T03:38:00',88.004,88.007,87.992,87.993,79.76,88.011,88.013,87.999,87.999,56.15,False
'2018-02-01T03:39:00',87.993,87.998,87.979,87.979,82.97,87.999,88.004,87.985,87.985,69.4,False
'2018-02-01T03:40:00',87.98,87.98,87.943,87.975,108.93,87.985,87.986,87.948,87.979,161.85,False
'2018-02-01T03:41:00',87.973,87.977,87.955,87.96,82.62,87.98,87.981,87.962,87.966,154.13,False
'2018-02-01T03:42:00',87.961,87.961,87.917,87.917,130.55,87.966,87.966,87.924,87.924,139.53,True
'2018-02-01T03:43:00',87.919,87.93,87.907,87.92,132.14,87.925,87.936,87.913,87.926,186.47,True
'2018-02-01T03:44:00',87.919,87.928,87.9,87.923,147.13,87.926,87.933,87.906,87.928,154.03,False
'2018-02-01T03:45:00',87.924,87.926,87.918,87.922,46.06,87.929,87.931,87.923,87.928,65.07,True
'2018-02-01T03:46:00',87.92,87.925,87.916,87.925,42.57,87.927,87.931,87.922,87.931,44.08,True
'2018-02-01T03:47:00',87.926,87.944,87.926,87.931,62.18,87.932,87.95,87.932,87.937,71.97,False
'2018-02-01T03:48:00',87.931,87.933,87.924,87.924,46.45,87.938,87.94,87.929,87.931,62.66,False
'2018-02-01T03:49:00',87.924,87.927,87.905,87.921,61.45,87.929,87.931,87.91,87.925,80.47,False
'2018-02-01T03:50:00',87.921,87.923,87.908,87.912,78.16,87.926,87.927,87.914,87.919,97.67,False
'2018-02-01T03:51:00',87.912,87.912,87.902,87.905,54.25,87.919,87.919,87.909,87.91,50.89,False
'2018-02-01T03:52:00',87.905,87.905,87.897,87.898,59.67,87.911,87.913,87.903,87.905,91.48,False
'2018-02-01T03:53:00',87.899,87.906,87.883,87.886,119.78,87.904,87.912,87.889,87.892,118.06,True
'2018-02-01T03:54:00',87.885,87.905,87.882,87.898,89.72,87.891,87.912,87.889,87.905,79.93,True
'2018-02-01T03:55:00',87.896,87.916,87.892,87.911,142.04,87.902,87.923,87.898,87.918,132.74,True
'2018-02-01T03:56:00',87.914,87.927,87.905,87.922,112.04,87.919,87.934,87.91,87.929,98.71,False
'2018-02-01T03:57:00',87.922,87.922,87.912,87.912,55.62,87.928,87.928,87.919,87.919,55.17,True
'2018-02-01T03:58:00',87.913,87.937,87.911,87.929,72.78,87.92,87.943,87.918,87.934,77.73,True
'2018-02-01T03:59:00',87.928,87.937,87.92,87.933,83.65,87.934,87.942,87.926,87.941,94.53,True
'2018-02-01T04:00:00',87.933,87.94,87.927,87.939,62.68,87.941,87.947,87.933,87.946,82.46,False
'2018-02-01T04:01:00',87.94,87.942,87.933,87.933,35.48,87.947,87.948,87.938,87.938,41.67,True
'2018-02-01T04:02:00',87.933,87.94,87.928,87.936,65.17,87.937,87.947,87.935,87.943,73.55,False
'2018-02-01T04:03:00',87.935,87.935,87.921,87.932,84.94,87.941,87.941,87.929,87.939,90.1,True
'2018-02-01T04:04:00',87.932,87.944,87.928,87.935,82.67,87.939,87.951,87.935,87.942,88.35,True
'2018-02-01T04:05:00',87.935,87.955,87.933,87.955,63.38,87.942,87.962,87.939,87.961,55.54,False
'2018-02-01T04:06:00',87.955,87.959,87.942,87.944,56.76,87.962,87.964,87.95,87.951,43.72,False
'2018-02-01T04:07:00',87.945,87.953,87.939,87.942,56.87,87.952,87.961,87.946,87.949,47.25,True
'2018-02-01T04:08:00',87.943,87.961,87.943,87.961,61.7,87.951,87.968,87.95,87.968,58.56,True
'2018-02-01T04:09:00',87.961,87.972,87.95,87.972,40.27,87.968,87.978,87.956,87.978,50.87,True
'2018-02-01T04:10:00',87.972,87.982,87.968,87.974,61.56,87.979,87.989,87.973,87.978,71.41,True
'2018-02-01T04:11:00',87.972,87.977,87.971,87.976,20.36,87.976,87.981,87.975,87.98,18.25,True
'2018-02-01T04:12:00',87.978,87.988,87.978,87.988,47.2,87.982,87.994,87.982,87.993,59.5,False
'2018-02-01T04:13:00',87.988,87.991,87.983,87.985,83.4,87.993,87.996,87.987,87.989,66.37,False
'2018-02-01T04:14:00',87.986,87.986,87.981,87.982,22.96,87.99,87.99,87.986,87.988,20.94,True
'2018-02-01T04:15:00',87.982,87.984,87.977,87.984,40.93,87.987,87.988,87.983,87.988,51.57,False
'2018-02-01T04:16:00',87.983,87.99,87.978,87.98,94.69,87.988,87.993,87.983,87.984,111.85,True
'2018-02-01T04:17:00',87.98,87.984,87.98,87.982,23.6,87.986,87.989,87.986,87.988,26.71,True
'2018-02-01T04:18:00',87.983,87.987,87.983,87.987,15.1,87.989,87.991,87.989,87.991,12.73,True
'2018-02-01T04:19:00',87.986,88.005,87.986,88.005,64.58,87.99,88.01,87.99,88.01,121.69,False
'2018-02-01T04:20:00',88.003,88.003,87.996,87.999,38.46,88.007,88.009,88.001,88.003,45.56,True
'2018-02-01T04:21:00',88.0,88.01,87.998,88.009,28.23,88.004,88.015,88.004,88.015,37.51,False
'2018-02-01T04:22:00',88.01,88.011,87.988,87.988,60.24,88.015,88.017,87.994,87.995,84.84,True
'2018-02-01T04:23:00',87.988,88.013,87.988,88.006,55.14,87.995,88.016,87.995,88.012,69.32,True
'2018-02-01T04:24:00',88.006,88.02,88.002,88.018,79.82,88.012,88.027,88.008,88.023,105.7,True
'2018-02-01T04:25:00',88.018,88.028,88.015,88.018,75.17,88.024,88.034,88.02,88.026,88.4,True
'2018-02-01T04:26:00',88.018,88.029,88.015,88.029,91.11,88.025,88.035,88.022,88.035,117.8,True
'2018-02-01T04:27:00',88.029,88.053,88.029,88.053,74.5,88.035,88.059,88.035,88.059,60.54,False
'2018-02-01T04:28:00',88.058,88.064,88.045,88.045,172.87,88.064,88.07,88.051,88.051,165.11,False
'2018-02-01T04:29:00',88.045,88.051,88.03,88.031,120.02,88.05,88.056,88.036,88.037,94.48,True
'2018-02-01T04:30:00',88.03,88.038,88.025,88.033,102.55,88.037,88.044,88.031,88.039,75.06,True
'2018-02-01T04:31:00',88.034,88.053,88.034,88.053,114.72,88.04,88.058,88.039,88.058,82.3,False
'2018-02-01T04:32:00',88.053,88.057,88.04,88.043,73.17,88.059,88.061,88.046,88.048,56.02,False
'2018-02-01T04:33:00',88.043,88.045,88.036,88.042,60.22,88.048,88.051,88.042,88.047,54.01,True
'2018-02-01T04:34:00',88.042,88.082,88.039,88.081,92.65,88.049,88.088,88.043,88.087,108.1,False
'2018-02-01T04:35:00',88.081,88.082,88.067,88.067,76.47,88.088,88.088,88.073,88.073,85.24,False
'2018-02-01T04:36:00',88.067,88.069,88.053,88.053,72.62,88.072,88.075,88.057,88.059,84.33,True
'2018-02-01T04:37:00',88.053,88.068,88.053,88.068,80.56,88.058,88.073,88.058,88.072,57.04,False
'2018-02-01T04:38:00',88.068,88.069,88.056,88.057,44.31,88.074,88.075,88.062,88.063,39.98,False
'2018-02-01T04:39:00',88.059,88.059,88.049,88.057,59.24,88.064,88.065,88.054,88.063,47.89,False
'2018-02-01T04:40:00',88.058,88.059,88.045,88.045,69.99,88.063,88.065,88.051,88.052,51.51,False
'2018-02-01T04:41:00',88.047,88.056,88.044,88.045,75.98,88.053,88.062,88.051,88.052,67.84,False
'2018-02-01T04:42:00',88.044,88.045,88.04,88.042,34.13,88.051,88.051,88.046,88.048,30.39,False
'2018-02-01T04:43:00',88.041,88.041,88.035,88.038,15.85,88.047,88.047,88.041,88.044,14.56,True
'2018-02-01T04:44:00',88.038,88.043,88.037,88.041,31.84,88.043,88.05,88.043,88.047,23.87,True
'2018-02-01T04:45:00',88.039,88.045,88.038,88.045,38.43,88.046,88.052,88.044,88.05,21.78,False
'2018-02-01T04:46:00',88.045,88.048,88.032,88.034,72.86,88.049,88.054,88.037,88.04,54.76,False
'2018-02-01T04:47:00',88.034,88.039,88.031,88.031,33.53,88.041,88.046,88.037,88.037,23.71,True
'2018-02-01T04:48:00',88.031,88.05,88.031,88.047,67.79,88.037,88.056,88.037,88.053,55.25,True
'2018-02-01T04:49:00',88.048,88.051,88.048,88.051,27.77,88.054,88.057,88.054,88.057,25.79,False
'2018-02-01T04:50:00',88.051,88.051,88.036,88.037,59.47,88.057,88.058,88.043,88.043,39.58,True
'2018-02-01T04:51:00',88.036,88.041,88.031,88.04,75.77,88.043,88.047,88.036,88.046,60.82,False
'2018-02-01T04:52:00',88.041,88.048,88.035,88.035,60.21,88.046,88.053,88.04,88.04,45.31,True
'2018-02-01T04:53:00',88.036,88.041,88.036,88.037,28.56,88.041,88.047,88.041,88.043,19.95,True
'2018-02-01T04:54:00',88.037,88.041,88.032,88.037,45.37,88.043,88.048,88.037,88.044,43.6,True
'2018-02-01T04:55:00',88.037,88.042,88.037,88.04,40.69,88.043,88.048,88.043,88.047,22.35,True
'2018-02-01T04:56:00',88.044,88.047,88.043,88.044,19.24,88.049,88.051,88.049,88.05,14.34,False
'2018-02-01T04:57:00',88.044,88.044,88.024,88.031,50.06,88.05,88.05,88.03,88.037,42.14,False
'2018-02-01T04:58:00',88.03,88.031,88.018,88.018,60.26,88.036,88.038,88.025,88.025,67.82,True
'2018-02-01T04:59:00',88.017,88.033,88.017,88.033,64.31,88.024,88.04,88.024,88.04,60.43,False
'2018-02-01T05:00:00',88.034,88.036,88.033,88.033,53.16,88.041,88.043,88.039,88.04,44.77,False
'2018-02-01T05:01:00',88.034,88.034,88.022,88.022,61.28,88.041,88.041,88.029,88.029,46.77,True
'2018-02-01T05:02:00',88.022,88.026,88.017,88.024,46.95,88.029,88.033,88.024,88.03,33.16,False
'2018-02-01T05:03:00',88.024,88.024,88.012,88.012,27.25,88.031,88.031,88.018,88.02,18.97,True
'2018-02-01T05:04:00',88.012,88.018,88.012,88.014,29.56,88.019,88.024,88.019,88.02,24.35,False
'2018-02-01T05:05:00',88.014,88.015,88.008,88.011,57.58,88.02,88.021,88.013,88.017,50.16,False
'2018-02-01T05:06:00',88.011,88.011,87.995,88.002,58.63,88.018,88.018,88.001,88.007,54.79,False
'2018-02-01T05:07:00',88.002,88.007,87.987,87.996,78.63,88.007,88.013,87.993,88.0,74.11,True
'2018-02-01T05:08:00',87.994,87.998,87.994,87.998,77.71,88.0,88.005,87.999,88.004,56.5,False
'2018-02-01T05:09:00',87.998,87.998,87.982,87.983,71.67,88.005,88.005,87.988,87.989,44.91,True
'2018-02-01T05:10:00',87.984,87.993,87.981,87.985,81.43,87.99,87.998,87.987,87.991,55.36,False
'2018-02-01T05:11:00',87.985,87.99,87.982,87.983,45.44,87.99,87.995,87.988,87.989,19.0,False
'2018-02-01T05:12:00',87.983,87.991,87.941,87.946,150.17,87.99,87.997,87.947,87.951,125.42,False
'2018-02-01T05:13:00',87.946,87.953,87.923,87.936,162.02,87.95,87.959,87.927,87.941,117.12,False
'2018-02-01T05:14:00',87.935,87.95,87.927,87.929,131.5,87.941,87.955,87.933,87.936,182.55,True
'2018-02-01T05:15:00',87.928,87.95,87.928,87.941,111.45,87.934,87.955,87.933,87.947,134.12,False
'2018-02-01T05:16:00',87.94,87.944,87.934,87.936,56.97,87.946,87.951,87.94,87.942,67.88,False
'2018-02-01T05:17:00',87.935,87.942,87.931,87.932,69.5,87.942,87.948,87.934,87.935,67.6,False
'2018-02-01T05:18:00',87.932,87.935,87.92,87.923,60.76,87.936,87.941,87.926,87.927,81.64,True
'2018-02-01T05:19:00',87.923,87.931,87.922,87.928,60.35,87.928,87.937,87.927,87.933,67.21,True
'2018-02-01T05:20:00',87.928,87.93,87.923,87.93,50.08,87.931,87.935,87.929,87.935,47.02,True
'2018-02-01T05:21:00',87.929,87.938,87.929,87.936,21.84,87.935,87.944,87.935,87.942,21.23,True
'2018-02-01T05:22:00',87.935,87.957,87.935,87.956,68.37,87.942,87.962,87.942,87.962,58.4,True
'2018-02-01T05:23:00',87.956,87.969,87.956,87.965,42.24,87.962,87.975,87.962,87.97,40.54,False
'2018-02-01T05:24:00',87.965,87.965,87.944,87.944,27.11,87.97,87.97,87.95,87.95,26.72,False
'2018-02-01T05:25:00',87.944,87.945,87.932,87.94,51.48,87.95,87.95,87.939,87.945,34.5,True
'2018-02-01T05:26:00',87.94,87.958,87.94,87.953,64.71,87.945,87.963,87.945,87.959,51.3,False
'2018-02-01T05:27:00',87.953,87.953,87.94,87.942,41.56,87.958,87.958,87.946,87.947,29.21,False
'2018-02-01T05:28:00',87.94,87.948,87.937,87.939,99.85,87.944,87.954,87.943,87.945,47.83,False
'2018-02-01T05:29:00',87.94,87.944,87.935,87.935,73.73,87.945,87.95,87.941,87.941,45.87,False
'2018-02-01T05:30:00',87.936,87.937,87.927,87.935,56.8,87.942,87.943,87.933,87.941,52.97,True
'2018-02-01T05:31:00',87.934,87.945,87.934,87.939,72.1,87.941,87.951,87.939,87.943,72.77,True
'2018-02-01T05:32:00',87.938,87.946,87.936,87.946,26.81,87.943,87.951,87.94,87.95,18.99,False
'2018-02-01T05:33:00',87.944,87.945,87.935,87.939,34.16,87.95,87.95,87.939,87.943,26.82,True
'2018-02-01T05:34:00',87.939,87.945,87.939,87.941,38.36,87.944,87.951,87.944,87.945,39.88,True
'2018-02-01T05:35:00',87.941,87.947,87.94,87.944,27.87,87.945,87.952,87.944,87.949,25.72,True
'2018-02-01T05:36:00',87.944,87.949,87.944,87.945,20.56,87.95,87.953,87.95,87.951,31.09,False
'2018-02-01T05:37:00',87.944,87.946,87.943,87.943,21.24,87.951,87.953,87.949,87.949,20.65,False
'2018-02-01T05:38:00',87.942,87.944,87.934,87.934,36.28,87.948,87.95,87.939,87.939,31.27,False
'2018-02-01T05:39:00',87.934,87.935,87.925,87.933,78.35,87.94,87.942,87.928,87.94,69.25,False
'2018-02-01T05:40:00',87.934,87.943,87.931,87.933,100.72,87.94,87.948,87.936,87.938,85.63,True
'2018-02-01T05:41:00',87.933,87.94,87.931,87.937,41.44,87.938,87.946,87.937,87.944,50.48,True
'2018-02-01T05:42:00',87.938,87.944,87.935,87.938,43.67,87.943,87.95,87.941,87.944,45.42,True
'2018-02-01T05:43:00',87.937,87.949,87.935,87.948,63.6,87.943,87.953,87.941,87.952,62.39,False
'2018-02-01T05:44:00',87.948,87.948,87.934,87.934,66.16,87.953,87.953,87.939,87.94,70.37,False
'2018-02-01T05:45:00',87.932,87.932,87.909,87.923,83.9,87.939,87.939,87.912,87.927,55.66,True
'2018-02-01T05:46:00',87.923,87.931,87.92,87.924,58.68,87.927,87.937,87.925,87.93,37.95,False
'2018-02-01T05:47:00',87.924,87.924,87.916,87.916,58.83,87.929,87.931,87.92,87.92,35.89,True
'2018-02-01T05:48:00',87.914,87.919,87.91,87.918,71.51,87.92,87.926,87.915,87.923,49.24,False
'2018-02-01T05:49:00',87.918,87.923,87.914,87.916,100.01,87.923,87.928,87.919,87.922,65.01,False
'2018-02-01T05:50:00',87.916,87.919,87.902,87.909,84.19,87.922,87.925,87.908,87.916,78.94,False
'2018-02-01T05:51:00',87.909,87.909,87.884,87.886,50.43,87.915,87.915,87.889,87.89,52.94,True
'2018-02-01T05:52:00',87.886,87.907,87.886,87.895,95.66,87.891,87.913,87.891,87.9,71.79,False
'2018-02-01T05:53:00',87.895,87.897,87.893,87.895,31.62,87.899,87.902,87.897,87.9,28.22,True
'2018-02-01T05:54:00',87.896,87.904,87.891,87.904,38.36,87.902,87.911,87.897,87.911,45.64,False
'2018-02-01T05:55:00',87.905,87.905,87.891,87.892,58.25,87.912,87.912,87.897,87.899,39.33,False
'2018-02-01T05:56:00',87.892,87.894,87.883,87.884,79.54,87.899,87.899,87.889,87.89,62.06,True
'2018-02-01T05:57:00',87.883,87.887,87.883,87.885,57.65,87.889,87.893,87.887,87.89,42.44,True
'2018-02-01T05:58:00',87.885,87.898,87.881,87.896,48.56,87.891,87.904,87.887,87.902,70.0,True
'2018-02-01T05:59:00',87.897,87.907,87.893,87.906,55.93,87.903,87.913,87.899,87.91,71.93,True
'2018-02-01T06:00:00',87.906,87.908,87.897,87.908,86.22,87.91,87.914,87.9,87.914,86.7,False
'2018-02-01T06:01:00',87.908,87.909,87.886,87.887,67.37,87.914,87.915,87.892,87.893,62.82,False
'2018-02-01T06:02:00',87.886,87.893,87.879,87.88,49.25,87.892,87.898,87.885,87.887,43.94,False
'2018-02-01T06:03:00',87.881,87.889,87.867,87.871,80.14,87.887,87.895,87.872,87.875,72.53,False
'2018-02-01T06:04:00',87.87,87.877,87.867,87.87,49.16,87.874,87.883,87.873,87.876,62.93,True
'2018-02-01T06:05:00',87.87,87.88,87.869,87.878,58.38,87.876,87.887,87.873,87.882,60.63,True
'2018-02-01T06:06:00',87.877,87.9,87.877,87.893,75.36,87.883,87.905,87.882,87.898,80.57,True
'2018-02-01T06:07:00',87.893,87.898,87.893,87.893,43.76,87.897,87.902,87.897,87.899,48.05,False
'2018-02-01T06:08:00',87.894,87.894,87.877,87.877,43.68,87.899,87.9,87.883,87.883,45.07,True
'2018-02-01T06:09:00',87.879,87.883,87.873,87.877,75.03,87.886,87.888,87.879,87.884,93.92,False
'2018-02-01T06:10:00',87.874,87.877,87.855,87.864,57.18,87.879,87.882,87.861,87.87,66.57,True
'2018-02-01T06:11:00',87.864,87.879,87.864,87.876,134.8,87.87,87.883,87.868,87.88,95.8,True
'2018-02-01T06:12:00',87.877,87.883,87.872,87.877,57.05,87.881,87.887,87.877,87.884,73.15,True
'2018-02-01T06:13:00',87.877,87.88,87.875,87.878,52.06,87.883,87.887,87.879,87.884,38.36,True
'2018-02-01T06:14:00',87.879,87.885,87.871,87.885,54.19,87.885,87.891,87.876,87.891,60.26,False
'2018-02-01T06:15:00',87.885,87.889,87.88,87.881,49.99,87.892,87.895,87.886,87.888,34.15,True
'2018-02-01T06:16:00',87.882,87.896,87.882,87.896,45.31,87.888,87.902,87.888,87.902,40.18,True
'2018-02-01T06:17:00',87.896,87.902,87.896,87.902,32.42,87.902,87.908,87.902,87.907,23.32,True
'2018-02-01T06:18:00',87.9,87.911,87.897,87.911,58.29,87.906,87.917,87.903,87.917,45.14,True
'2018-02-01T06:19:00',87.911,87.924,87.906,87.923,140.18,87.916,87.927,87.911,87.927,93.73,False
'2018-02-01T06:20:00',87.923,87.923,87.88,87.895,94.08,87.927,87.928,87.885,87.9,65.44,True
'2018-02-01T06:21:00',87.894,87.896,87.876,87.896,107.84,87.9,87.903,87.882,87.903,93.6,True
'2018-02-01T06:22:00',87.897,87.909,87.897,87.899,33.09,87.904,87.917,87.904,87.905,38.41,True
'2018-02-01T06:23:00',87.898,87.901,87.888,87.901,40.05,87.905,87.908,87.893,87.908,41.64,True
'2018-02-01T06:24:00',87.901,87.908,87.901,87.908,32.17,87.908,87.913,87.908,87.913,20.8,False
'2018-02-01T06:25:00',87.908,87.909,87.904,87.906,12.5,87.913,87.914,87.909,87.911,13.6,True
'2018-02-01T06:26:00',87.906,87.921,87.905,87.921,52.5,87.912,87.929,87.911,87.928,44.03,True
'2018-02-01T06:27:00',87.923,87.932,87.923,87.929,62.41,87.929,87.939,87.929,87.936,53.76,False
'2018-02-01T06:28:00',87.928,87.928,87.914,87.915,38.89,87.935,87.935,87.921,87.922,48.15,True
'2018-02-01T06:29:00',87.916,87.929,87.916,87.922,41.83,87.923,87.936,87.923,87.929,42.55,False
'2018-02-01T06:30:00',87.921,87.921,87.901,87.902,78.45,87.928,87.928,87.907,87.908,79.44,False
'2018-02-01T06:31:00',87.902,87.902,87.884,87.887,79.07,87.908,87.908,87.89,87.893,66.0,True
'2018-02-01T06:32:00',87.886,87.905,87.885,87.902,116.15,87.893,87.911,87.891,87.909,139.32,False
'2018-02-01T06:33:00',87.9,87.9,87.896,87.898,28.63,87.907,87.907,87.902,87.905,24.73,True
'2018-02-01T06:34:00',87.897,87.91,87.897,87.91,58.28,87.904,87.917,87.904,87.917,55.06,True
'2018-02-01T06:35:00',87.909,87.919,87.903,87.917,172.08,87.915,87.926,87.91,87.924,50.6,False
'2018-02-01T06:36:00',87.917,87.917,87.895,87.913,74.52,87.921,87.922,87.902,87.918,86.1,True
'2018-02-01T06:37:00',87.913,87.921,87.913,87.918,53.67,87.919,87.926,87.919,87.925,55.08,False
'2018-02-01T06:38:00',87.918,87.921,87.904,87.907,135.88,87.924,87.926,87.91,87.913,115.08,False
'2018-02-01T06:39:00',87.908,87.912,87.902,87.902,64.14,87.913,87.919,87.907,87.908,66.29,False
'2018-02-01T06:40:00',87.901,87.902,87.889,87.892,74.77,87.907,87.907,87.896,87.898,61.37,False
'2018-02-01T06:41:00',87.892,87.898,87.889,87.889,51.13,87.898,87.905,87.895,87.895,55.5,True
'2018-02-01T06:42:00',87.889,87.892,87.883,87.891,44.34,87.895,87.898,87.889,87.897,83.03,False
'2018-02-01T06:43:00',87.89,87.89,87.879,87.886,56.94,87.897,87.897,87.885,87.892,71.48,True
'2018-02-01T06:44:00',87.887,87.925,87.887,87.925,84.8,87.893,87.929,87.893,87.929,89.18,True
'2018-02-01T06:45:00',87.924,87.939,87.923,87.939,39.32,87.929,87.943,87.929,87.943,62.56,False
'2018-02-01T06:46:00',87.937,87.94,87.928,87.93,35.58,87.943,87.944,87.934,87.936,55.52,True
'2018-02-01T06:47:00',87.93,87.934,87.93,87.933,15.78,87.935,87.94,87.935,87.939,17.35,False
'2018-02-01T06:48:00',87.934,87.935,87.923,87.932,67.68,87.94,87.94,87.929,87.938,69.77,False
'2018-02-01T06:49:00',87.932,87.932,87.919,87.919,39.13,87.938,87.938,87.925,87.925,40.35,True
'2018-02-01T06:50:00',87.92,87.928,87.916,87.927,45.01,87.925,87.933,87.923,87.933,55.44,True
'2018-02-01T06:51:00',87.927,87.939,87.924,87.938,56.06,87.933,87.944,87.928,87.943,42.37,True
'2018-02-01T06:52:00',87.939,87.947,87.936,87.939,73.25,87.943,87.953,87.942,87.945,70.45,False
'2018-02-01T06:53:00',87.939,87.939,87.924,87.929,68.14,87.945,87.945,87.93,87.936,61.38,True
'2018-02-01T06:54:00',87.932,87.938,87.925,87.938,67.14,87.938,87.945,87.931,87.945,101.01,True
'2018-02-01T06:55:00',87.94,87.944,87.936,87.941,66.9,87.945,87.951,87.942,87.947,94.02,False
'2018-02-01T06:56:00',87.941,87.945,87.937,87.939,57.44,87.947,87.951,87.942,87.944,57.18,False
'2018-02-01T06:57:00',87.939,87.944,87.937,87.937,62.77,87.944,87.949,87.942,87.942,67.24,False
'2018-02-01T06:58:00',87.934,87.938,87.932,87.936,42.62,87.939,87.943,87.938,87.941,59.09,True
'2018-02-01T06:59:00',87.935,87.948,87.934,87.946,87.62,87.941,87.954,87.939,87.951,79.2,True
'2018-02-01T07:00:00',87.948,87.963,87.942,87.95,56.0,87.952,87.97,87.948,87.957,88.29,True
'2018-02-01T07:01:00',87.952,87.972,87.952,87.972,45.11,87.958,87.978,87.958,87.978,49.83,True
'2018-02-01T07:02:00',87.972,87.976,87.968,87.976,55.17,87.978,87.982,87.974,87.982,40.14,False
'2018-02-01T07:03:00',87.974,87.974,87.944,87.956,69.35,87.981,87.981,87.951,87.96,64.8,False
'2018-02-01T07:04:00',87.955,87.958,87.945,87.947,51.11,87.961,87.962,87.95,87.951,50.2,True
'2018-02-01T07:05:00',87.946,87.949,87.941,87.947,68.47,87.95,87.955,87.948,87.953,69.98,False
'2018-02-01T07:06:00',87.946,87.95,87.938,87.942,77.3,87.95,87.954,87.942,87.946,75.17,True
'2018-02-01T07:07:00',87.942,87.966,87.942,87.96,75.02,87.946,87.97,87.946,87.966,119.54,False
'2018-02-01T07:08:00',87.963,87.964,87.944,87.951,77.61,87.967,87.97,87.95,87.956,96.57,False
'2018-02-01T07:09:00',87.951,87.953,87.906,87.921,140.45,87.955,87.958,87.91,87.928,185.12,True
'2018-02-01T07:10:00',87.921,87.952,87.904,87.944,238.09,87.927,87.959,87.91,87.951,217.51,False
'2018-02-01T07:11:00',87.942,87.944,87.907,87.93,159.04,87.949,87.952,87.914,87.937,145.03,False
'2018-02-01T07:12:00',87.931,87.937,87.914,87.927,284.7,87.937,87.943,87.921,87.935,189.93,False
'2018-02-01T07:13:00',87.927,87.937,87.919,87.924,113.13,87.934,87.944,87.924,87.931,105.4,False
'2018-02-01T07:14:00',87.925,87.931,87.896,87.897,218.62,87.931,87.937,87.902,87.904,157.26,True
'2018-02-01T07:15:00',87.898,87.913,87.886,87.913,137.27,87.904,87.918,87.892,87.917,250.31,False
'2018-02-01T07:16:00',87.913,87.922,87.896,87.907,112.96,87.918,87.926,87.902,87.913,104.2,False
'2018-02-01T07:17:00',87.904,87.906,87.878,87.879,92.37,87.91,87.911,87.884,87.884,98.93,False
'2018-02-01T07:18:00',87.88,87.892,87.87,87.871,134.0,87.884,87.896,87.874,87.876,78.57,True
'2018-02-01T07:19:00',87.871,87.891,87.867,87.882,168.36,87.876,87.897,87.873,87.886,152.4,False
'2018-02-01T07:20:00',87.879,87.882,87.865,87.876,124.82,87.885,87.887,87.872,87.881,91.22,True
'2018-02-01T07:21:00',87.877,87.882,87.866,87.878,151.29,87.882,87.888,87.873,87.884,101.53,True
'2018-02-01T07:22:00',87.881,87.894,87.879,87.885,103.58,87.885,87.9,87.885,87.892,109.09,False
'2018-02-01T07:23:00',87.887,87.893,87.882,87.882,72.6,87.892,87.9,87.889,87.889,86.38,False
'2018-02-01T07:24:00',87.882,87.884,87.862,87.864,83.59,87.888,87.89,87.868,87.87,66.24,True
'2018-02-01T07:25:00',87.865,87.871,87.863,87.865,88.23,87.871,87.877,87.868,87.869,53.14,True
'2018-02-01T07:26:00',87.866,87.876,87.864,87.866,97.15,87.87,87.88,87.87,87.87,71.96,True
'2018-02-01T07:27:00',87.865,87.888,87.864,87.886,86.67,87.87,87.894,87.87,87.893,64.25,False
'2018-02-01T07:28:00',87.888,87.892,87.878,87.88,95.07,87.892,87.897,87.885,87.886,104.75,True
'2018-02-01T07:29:00',87.88,87.889,87.872,87.889,51.94,87.885,87.895,87.876,87.895,85.96,True
'2018-02-01T07:30:00',87.889,87.9,87.883,87.9,65.21,87.894,87.906,87.888,87.906,108.4,False
'2018-02-01T07:31:00',87.901,87.904,87.878,87.88,70.48,87.907,87.91,87.885,87.887,91.49,False
'2018-02-01T07:32:00',87.881,87.889,87.864,87.87,99.79,87.887,87.894,87.869,87.877,86.8,False
'2018-02-01T07:33:00',87.869,87.875,87.856,87.856,110.29,87.875,87.88,87.862,87.862,110.78,False
'2018-02-01T07:34:00',87.857,87.86,87.834,87.847,191.52,87.862,87.867,87.841,87.854,164.99,True
'2018-02-01T07:35:00',87.846,87.867,87.834,87.867,194.81,87.853,87.871,87.839,87.871,201.84,False
'2018-02-01T07:36:00',87.867,87.867,87.847,87.847,188.3,87.872,87.872,87.852,87.852,165.48,True
'2018-02-01T07:37:00',87.846,87.897,87.845,87.897,181.96,87.852,87.901,87.85,87.901,145.12,False
'2018-02-01T07:38:00',87.897,87.899,87.874,87.891,175.9,87.901,87.904,87.878,87.895,141.15,True
'2018-02-01T07:39:00',87.889,87.892,87.881,87.892,87.35,87.893,87.896,87.885,87.896,80.64,True
'2018-02-01T07:40:00',87.891,87.897,87.89,87.892,46.22,87.895,87.901,87.895,87.897,35.87,True
'2018-02-01T07:41:00',87.895,87.898,87.893,87.895,21.37,87.899,87.903,87.898,87.901,21.63,False
'2018-02-01T07:42:00',87.895,87.896,87.878,87.878,52.45,87.9,87.901,87.884,87.884,62.69,False
'2018-02-01T07:43:00',87.878,87.878,87.864,87.866,78.24,87.884,87.884,87.869,87.872,83.44,True
'2018-02-01T07:44:00',87.866,87.883,87.866,87.874,48.63,87.872,87.889,87.872,87.881,51.2,True
'2018-02-01T07:45:00',87.874,87.886,87.874,87.885,45.81,87.881,87.892,87.88,87.891,64.24,False
'2018-02-01T07:46:00',87.883,87.884,87.871,87.872,39.41,87.888,87.889,87.877,87.878,52.88,True
'2018-02-01T07:47:00',87.872,87.883,87.865,87.877,87.17,87.878,87.89,87.872,87.882,90.55,False
'2018-02-01T07:48:00',87.876,87.876,87.855,87.863,79.92,87.881,87.882,87.862,87.87,89.08,False
'2018-02-01T07:49:00',87.863,87.874,87.854,87.854,86.71,87.869,87.879,87.859,87.859,97.2,False
'2018-02-01T07:50:00',87.854,87.858,87.825,87.839,168.14,87.86,87.864,87.829,87.845,112.93,False
'2018-02-01T07:51:00',87.839,87.856,87.832,87.832,121.68,87.846,87.863,87.837,87.839,131.05,False
'2018-02-01T07:52:00',87.834,87.839,87.794,87.794,190.49,87.841,87.845,87.801,87.801,153.09,True
'2018-02-01T07:53:00',87.795,87.826,87.794,87.803,151.0,87.801,87.833,87.801,87.807,172.04,True
'2018-02-01T07:54:00',87.802,87.82,87.794,87.816,157.02,87.806,87.825,87.799,87.823,175.73,False
'2018-02-01T07:55:00',87.815,87.82,87.803,87.815,114.72,87.822,87.827,87.807,87.822,132.18,True
'2018-02-01T07:56:00',87.816,87.827,87.812,87.816,96.95,87.822,87.833,87.816,87.823,110.9,True
'2018-02-01T07:57:00',87.817,87.828,87.813,87.825,80.7,87.823,87.835,87.82,87.832,102.8,False
'2018-02-01T07:58:00',87.823,87.83,87.821,87.822,55.05,87.83,87.835,87.828,87.829,65.91,False
'2018-02-01T07:59:00',87.823,87.823,87.805,87.806,58.28,87.829,87.83,87.811,87.816,62.77,True
'2018-02-01T08:00:00',87.809,87.832,87.809,87.824,113.87,87.814,87.836,87.814,87.83,125.49,True
'2018-02-01T08:01:00',87.824,87.834,87.812,87.828,86.31,87.829,87.839,87.816,87.833,95.83,False
'2018-02-01T08:02:00',87.829,87.843,87.822,87.827,140.04,87.833,87.848,87.828,87.833,157.48,True
'2018-02-01T08:03:00',87.828,87.844,87.824,87.843,105.73,87.834,87.849,87.83,87.849,81.8,True
'2018-02-01T08:04:00',87.844,87.876,87.844,87.865,139.05,87.849,87.882,87.849,87.871,120.42,True
'2018-02-01T08:05:00',87.865,87.883,87.856,87.882,185.2,87.871,87.889,87.861,87.887,126.95,False
'2018-02-01T08:06:00',87.879,87.882,87.852,87.882,101.96,87.885,87.886,87.858,87.886,78.04,True
'2018-02-01T08:07:00',87.882,87.898,87.872,87.898,134.25,87.886,87.904,87.878,87.904,107.41,False
'2018-02-01T08:08:00',87.898,87.898,87.847,87.847,169.47,87.904,87.905,87.853,87.853,124.38,True
'2018-02-01T08:09:00',87.846,87.867,87.842,87.85,280.34,87.852,87.871,87.848,87.856,191.0,False
'2018-02-01T08:10:00',87.849,87.852,87.818,87.834,145.28,87.855,87.858,87.823,87.84,155.24,True
'2018-02-01T08:11:00',87.834,87.855,87.832,87.848,123.24,87.84,87.861,87.838,87.855,105.7,False
'2018-02-01T08:12:00',87.846,87.85,87.837,87.843,130.51,87.852,87.856,87.843,87.849,89.19,False
'2018-02-01T08:13:00',87.842,87.856,87.829,87.829,99.04,87.848,87.862,87.835,87.835,99.51,True
'2018-02-01T08:14:00',87.829,87.844,87.82,87.844,108.71,87.835,87.85,87.826,87.85,122.14,False
'2018-02-01T08:15:00',87.845,87.851,87.833,87.843,145.16,87.85,87.856,87.835,87.849,142.77,True
'2018-02-01T08:16:00',87.843,87.858,87.835,87.855,115.56,87.847,87.863,87.838,87.859,104.11,False
'2018-02-01T08:17:00',87.854,87.859,87.838,87.841,129.97,87.859,87.865,87.84,87.848,120.21,False
'2018-02-01T08:18:00',87.841,87.844,87.826,87.834,121.24,87.848,87.85,87.833,87.84,125.27,True
'2018-02-01T08:19:00',87.838,87.845,87.833,87.838,159.33,87.842,87.85,87.839,87.846,135.55,True
'2018-02-01T08:20:00',87.837,87.847,87.827,87.841,141.68,87.843,87.853,87.831,87.846,141.38,True
'2018-02-01T08:21:00',87.841,87.859,87.835,87.845,143.05,87.846,87.865,87.841,87.851,138.6,False
'2018-02-01T08:22:00',87.845,87.845,87.802,87.811,220.25,87.852,87.852,87.807,87.815,163.63,True
'2018-02-01T08:23:00',87.811,87.824,87.805,87.813,157.97,87.816,87.828,87.809,87.818,173.57,False
'2018-02-01T08:24:00',87.813,87.819,87.805,87.813,145.03,87.817,87.823,87.811,87.818,139.16,False
'2018-02-01T08:25:00',87.814,87.821,87.799,87.812,168.25,87.82,87.826,87.804,87.82,192.42,True
'2018-02-01T08:26:00',87.812,87.829,87.807,87.827,127.21,87.82,87.836,87.813,87.835,132.57,True
'2018-02-01T08:27:00',87.827,87.849,87.826,87.843,127.53,87.835,87.854,87.833,87.849,119.07,True
'2018-02-01T08:28:00',87.843,87.853,87.836,87.844,155.81,87.847,87.858,87.842,87.851,163.03,False
'2018-02-01T08:29:00',87.843,87.848,87.826,87.826,171.11,87.849,87.855,87.83,87.83,152.59,False
'2018-02-01T08:30:00',87.824,87.833,87.811,87.814,198.54,87.832,87.838,87.817,87.82,154.41,True
'2018-02-01T08:31:00',87.814,87.832,87.813,87.819,176.08,87.82,87.839,87.82,87.825,125.32,False
'2018-02-01T08:32:00',87.818,87.825,87.799,87.801,174.09,87.825,87.83,87.806,87.808,142.31,True
'2018-02-01T08:33:00',87.801,87.819,87.801,87.808,159.38,87.806,87.824,87.806,87.815,143.55,False
'2018-02-01T08:34:00',87.806,87.813,87.793,87.803,156.08,87.812,87.818,87.799,87.808,203.23,False
'2018-02-01T08:35:00',87.803,87.811,87.789,87.798,180.06,87.809,87.817,87.795,87.804,227.94,False
'2018-02-01T08:36:00',87.803,87.808,87.778,87.789,203.05,87.808,87.813,87.785,87.796,193.48,True
'2018-02-01T08:37:00',87.79,87.799,87.786,87.796,152.82,87.796,87.806,87.79,87.803,157.0,False
'2018-02-01T08:38:00',87.795,87.798,87.774,87.779,160.0,87.801,87.804,87.779,87.784,148.81,False
'2018-02-01T08:39:00',87.779,87.785,87.739,87.739,232.1,87.783,87.791,87.746,87.746,199.47,True
'2018-02-01T08:40:00',87.743,87.755,87.742,87.753,236.35,87.747,87.762,87.747,87.759,156.12,True
'2018-02-01T08:41:00',87.755,87.784,87.753,87.784,198.64,87.761,87.789,87.759,87.788,198.55,False
'2018-02-01T08:42:00',87.782,87.82,87.78,87.78,169.2,87.787,87.827,87.785,87.787,166.01,True
'2018-02-01T08:43:00',87.78,87.809,87.772,87.796,143.23,87.787,87.815,87.78,87.802,155.19,True
'2018-02-01T08:44:00',87.795,87.813,87.794,87.813,160.07,87.801,87.82,87.799,87.82,93.71,True
'2018-02-01T08:45:00',87.816,87.826,87.806,87.821,172.1,87.82,87.832,87.812,87.829,207.31,False
'2018-02-01T08:46:00',87.822,87.826,87.777,87.781,181.32,87.829,87.834,87.786,87.79,254.53,True
'2018-02-01T08:47:00',87.781,87.809,87.777,87.783,256.11,87.79,87.817,87.783,87.79,278.36,False
'2018-02-01T08:48:00',87.783,87.789,87.773,87.78,196.55,87.79,87.795,87.781,87.787,153.98,False
'2018-02-01T08:49:00',87.781,87.791,87.77,87.77,197.1,87.789,87.799,87.775,87.775,169.26,True
'2018-02-01T08:50:00',87.77,87.794,87.766,87.782,191.24,87.774,87.8,87.772,87.79,153.54,False
'2018-02-01T08:51:00',87.783,87.789,87.757,87.757,167.56,87.79,87.797,87.763,87.763,195.58,True
'2018-02-01T08:52:00',87.757,87.767,87.755,87.759,211.43,87.762,87.774,87.761,87.765,200.26,False
'2018-02-01T08:53:00',87.764,87.769,87.756,87.756,116.35,87.768,87.776,87.76,87.76,95.89,False
'2018-02-01T08:54:00',87.758,87.761,87.74,87.744,134.67,87.762,87.765,87.746,87.75,88.36,True
'2018-02-01T08:55:00',87.744,87.753,87.74,87.749,112.43,87.749,87.757,87.746,87.754,99.47,False
'2018-02-01T08:56:00',87.749,87.756,87.725,87.744,181.88,87.754,87.761,87.732,87.751,152.87,True
'2018-02-01T08:57:00',87.744,87.776,87.744,87.776,155.78,87.752,87.781,87.752,87.781,126.04,True
'2018-02-01T08:58:00',87.776,87.797,87.774,87.796,193.2,87.781,87.802,87.78,87.801,163.94,False
'2018-02-01T08:59:00',87.795,87.814,87.788,87.794,237.34,87.799,87.821,87.795,87.801,180.36,True
'2018-02-01T09:00:00',87.792,87.817,87.78,87.801,352.21,87.8,87.824,87.786,87.805,260.87,True
'2018-02-01T09:01:00',87.802,87.83,87.784,87.824,299.74,87.807,87.836,87.791,87.83,171.66,False
'2018-02-01T09:02:00',87.823,87.828,87.805,87.805,233.04,87.831,87.835,87.811,87.811,174.96,False
'2018-02-01T09:03:00',87.806,87.814,87.775,87.788,241.99,87.812,87.82,87.781,87.794,196.23,False
'2018-02-01T09:04:00',87.788,87.79,87.769,87.771,155.48,87.793,87.796,87.774,87.779,130.03,True
'2018-02-01T09:05:00',87.771,87.806,87.77,87.797,258.85,87.777,87.812,87.777,87.804,180.43,True
'2018-02-01T09:06:00',87.796,87.834,87.784,87.833,225.93,87.804,87.84,87.789,87.84,183.38,False
'2018-02-01T09:07:00',87.833,87.838,87.814,87.833,184.4,87.84,87.843,87.818,87.837,146.89,False
'2018-02-01T09:08:00',87.832,87.832,87.82,87.821,152.19,87.836,87.837,87.824,87.826,145.05,True
'2018-02-01T09:09:00',87.82,87.836,87.816,87.829,204.83,87.825,87.842,87.822,87.834,129.32,False
'2018-02-01T09:10:00',87.829,87.829,87.794,87.794,359.36,87.833,87.833,87.799,87.8,179.7,True
'2018-02-01T09:11:00',87.797,87.806,87.788,87.806,138.04,87.801,87.811,87.794,87.811,92.49,False
'2018-02-01T09:12:00',87.803,87.804,87.798,87.799,94.42,87.808,87.81,87.802,87.805,93.85,True
'2018-02-01T09:13:00',87.797,87.868,87.791,87.864,227.68,87.802,87.875,87.797,87.87,145.72,False
'2018-02-01T09:14:00',87.865,87.871,87.825,87.836,340.62,87.872,87.877,87.831,87.843,193.54,False
'2018-02-01T09:15:00',87.836,87.857,87.815,87.826,301.02,87.842,87.863,87.821,87.832,226.82,False
'2018-02-01T09:16:00',87.828,87.829,87.785,87.796,191.67,87.833,87.835,87.79,87.803,172.04,True
'2018-02-01T09:17:00',87.796,87.807,87.775,87.805,193.66,87.803,87.811,87.781,87.809,163.68,False
'2018-02-01T09:18:00',87.808,87.808,87.77,87.789,168.22,87.812,87.812,87.776,87.796,176.81,True
'2018-02-01T09:19:00',87.789,87.803,87.788,87.798,155.51,87.795,87.809,87.795,87.804,142.99,True
'2018-02-01T09:20:00',87.798,87.829,87.798,87.815,165.41,87.804,87.835,87.803,87.82,118.58,True
'2018-02-01T09:21:00',87.814,87.831,87.806,87.83,133.45,87.82,87.836,87.812,87.836,120.94,True
'2018-02-01T09:22:00',87.83,87.846,87.83,87.843,225.02,87.836,87.852,87.836,87.849,143.62,True
'2018-02-01T09:23:00',87.843,87.862,87.834,87.857,228.5,87.848,87.868,87.839,87.862,138.11,False
'2018-02-01T09:24:00',87.857,87.87,87.85,87.856,159.74,87.862,87.876,87.856,87.863,96.87,False
'2018-02-01T09:25:00',87.858,87.86,87.842,87.843,172.7,87.864,87.867,87.849,87.849,178.64,True
'2018-02-01T09:26:00',87.842,87.892,87.828,87.885,230.49,87.846,87.897,87.835,87.89,195.7,False
'2018-02-01T09:27:00',87.884,87.886,87.841,87.847,180.66,87.89,87.893,87.848,87.851,153.01,True
'2018-02-01T09:28:00',87.848,87.871,87.845,87.867,94.96,87.852,87.875,87.849,87.871,113.07,False
'2018-02-01T09:29:00',87.868,87.876,87.852,87.852,156.82,87.872,87.882,87.86,87.86,114.79,True
'2018-02-01T09:30:00',87.852,87.864,87.852,87.857,139.66,87.859,87.87,87.859,87.864,97.59,False
'2018-02-01T09:31:00',87.857,87.866,87.855,87.855,122.32,87.863,87.872,87.86,87.861,69.05,True
'2018-02-01T09:32:00',87.855,87.886,87.855,87.882,188.84,87.862,87.891,87.862,87.887,150.81,False
'2018-02-01T09:33:00',87.881,87.881,87.863,87.863,196.92,87.887,87.887,87.869,87.869,201.75,False
'2018-02-01T09:34:00',87.864,87.869,87.851,87.855,145.05,87.87,87.874,87.858,87.862,125.41,False
'2018-02-01T09:35:00',87.855,87.868,87.832,87.835,149.39,87.862,87.873,87.838,87.842,237.54,True
'2018-02-01T09:36:00',87.835,87.843,87.824,87.841,103.97,87.841,87.849,87.83,87.848,91.19,True
'2018-02-01T09:37:00',87.842,87.853,87.841,87.847,130.06,87.849,87.859,87.847,87.854,90.69,False
'2018-02-01T09:38:00',87.847,87.852,87.838,87.847,68.36,87.854,87.859,87.844,87.853,65.21,True
'2018-02-01T09:39:00',87.847,87.895,87.843,87.887,275.41,87.852,87.901,87.849,87.894,157.56,False
'2018-02-01T09:40:00',87.886,87.886,87.87,87.877,163.93,87.892,87.892,87.876,87.885,158.82,False
'2018-02-01T09:41:00',87.878,87.883,87.858,87.864,196.81,87.885,87.888,87.862,87.869,130.73,False
'2018-02-01T09:42:00',87.862,87.873,87.838,87.841,166.92,87.867,87.878,87.844,87.849,155.94,True
'2018-02-01T09:43:00',87.842,87.861,87.839,87.848,164.44,87.849,87.866,87.845,87.854,149.11,False
'2018-02-01T09:44:00',87.85,87.853,87.836,87.84,99.92,87.855,87.858,87.841,87.845,69.15,False
'2018-02-01T09:45:00',87.84,87.846,87.833,87.835,120.9,87.845,87.853,87.839,87.84,89.16,True
'2018-02-01T09:46:00',87.832,87.858,87.83,87.851,200.28,87.837,87.865,87.835,87.858,238.89,True
'2018-02-01T09:47:00',87.851,87.867,87.848,87.861,109.96,87.858,87.872,87.855,87.868,116.97,False
'2018-02-01T09:48:00',87.861,87.864,87.848,87.858,118.05,87.869,87.871,87.855,87.864,137.27,True
'2018-02-01T09:49:00',87.858,87.866,87.858,87.864,83.55,87.866,87.872,87.865,87.871,83.99,False
'2018-02-01T09:50:00',87.862,87.872,87.852,87.852,117.21,87.87,87.878,87.857,87.857,102.34,True
'2018-02-01T09:51:00',87.852,87.861,87.846,87.855,110.76,87.858,87.866,87.852,87.862,120.56,False
'2018-02-01T09:52:00',87.855,87.855,87.848,87.848,58.66,87.861,87.861,87.854,87.855,53.91,True
'2018-02-01T09:53:00',87.848,87.868,87.838,87.868,122.49,87.854,87.876,87.845,87.876,145.96,False
'2018-02-01T09:54:00',87.868,87.87,87.853,87.867,149.73,87.876,87.877,87.86,87.872,143.7,False
'2018-02-01T09:55:00',87.863,87.873,87.852,87.855,183.07,87.871,87.879,87.859,87.862,170.81,False
'2018-02-01T09:56:00',87.854,87.855,87.823,87.823,144.12,87.862,87.862,87.829,87.829,179.82,False
'2018-02-01T09:57:00',87.823,87.83,87.8,87.804,152.53,87.83,87.837,87.807,87.809,163.77,False
'2018-02-01T09:58:00',87.803,87.81,87.789,87.798,117.71,87.808,87.816,87.795,87.802,131.68,True
'2018-02-01T09:59:00',87.795,87.813,87.794,87.808,127.07,87.801,87.819,87.8,87.814,156.72,False
'2018-02-01T10:00:00',87.81,87.828,87.804,87.805,187.96,87.815,87.835,87.811,87.812,188.33,True
'2018-02-01T10:01:00',87.806,87.819,87.804,87.819,86.55,87.813,87.825,87.811,87.825,88.53,True
'2018-02-01T10:02:00',87.819,87.862,87.807,87.854,150.26,87.824,87.867,87.812,87.862,139.66,False
'2018-02-01T10:03:00',87.853,87.853,87.832,87.842,176.83,87.861,87.861,87.839,87.848,150.42,False
'2018-02-01T10:04:00',87.844,87.856,87.826,87.83,208.59,87.848,87.862,87.833,87.836,170.32,True
'2018-02-01T10:05:00',87.829,87.861,87.821,87.852,253.68,87.835,87.867,87.828,87.857,240.1,True
'2018-02-01T10:06:00',87.851,87.865,87.847,87.859,228.43,87.857,87.87,87.854,87.865,188.34,True
'2018-02-01T10:07:00',87.86,87.889,87.856,87.886,156.62,87.866,87.894,87.863,87.893,146.02,False
'2018-02-01T10:08:00',87.884,87.888,87.871,87.873,193.0,87.89,87.895,87.878,87.881,194.98,True
'2018-02-01T10:09:00',87.873,87.88,87.87,87.875,115.22,87.881,87.887,87.877,87.883,104.13,False
'2018-02-01T10:10:00',87.875,87.884,87.872,87.875,145.23,87.883,87.891,87.88,87.882,122.43,False
'2018-02-01T10:11:00',87.875,87.879,87.866,87.867,109.07,87.882,87.886,87.874,87.874,98.1,False
'2018-02-01T10:12:00',87.866,87.869,87.861,87.862,85.55,87.874,87.875,87.867,87.869,76.04,True
'2018-02-01T10:13:00',87.862,87.878,87.862,87.866,135.22,87.867,87.884,87.867,87.87,184.51,True
'2018-02-01T10:14:00',87.865,87.892,87.864,87.892,62.65,87.87,87.896,87.868,87.896,76.49,False
'2018-02-01T10:15:00',87.892,87.907,87.888,87.888,154.69,87.897,87.913,87.894,87.894,185.12,False
'2018-02-01T10:16:00',87.889,87.901,87.873,87.873,179.17,87.896,87.907,87.88,87.88,139.3,False
'2018-02-01T10:17:00',87.874,87.879,87.846,87.851,153.35,87.88,87.886,87.852,87.858,167.44,True
'2018-02-01T10:18:00',87.85,87.856,87.848,87.854,119.85,87.856,87.863,87.854,87.861,124.92,False
'2018-02-01T10:19:00',87.854,87.854,87.835,87.842,156.58,87.858,87.858,87.841,87.848,146.92,True
'2018-02-01T10:20:00',87.841,87.845,87.839,87.845,115.84,87.847,87.852,87.845,87.852,89.79,True
'2018-02-01T10:21:00',87.845,87.883,87.842,87.88,129.4,87.853,87.887,87.849,87.886,98.23,False
'2018-02-01T10:22:00',87.88,87.882,87.871,87.876,115.68,87.886,87.887,87.875,87.881,124.13,True
'2018-02-01T10:23:00',87.879,87.887,87.863,87.88,132.92,87.883,87.892,87.869,87.887,179.56,True
'2018-02-01T10:24:00',87.879,87.891,87.867,87.89,196.87,87.886,87.896,87.874,87.895,158.27,False
'2018-02-01T10:25:00',87.89,87.895,87.841,87.841,180.98,87.895,87.901,87.848,87.849,181.01,True
'2018-02-01T10:26:00',87.842,87.858,87.837,87.846,131.45,87.85,87.863,87.844,87.85,190.69,True
'2018-02-01T10:27:00',87.847,87.859,87.838,87.854,136.15,87.851,87.865,87.843,87.859,121.08,False
'2018-02-01T10:28:00',87.854,87.859,87.828,87.828,196.93,87.86,87.866,87.835,87.835,170.94,True
'2018-02-01T10:29:00',87.829,87.844,87.824,87.844,104.86,87.836,87.852,87.83,87.851,101.26,False
'2018-02-01T10:30:00',87.844,87.846,87.815,87.818,75.42,87.85,87.853,87.822,87.825,89.74,True
'2018-02-01T10:31:00',87.822,87.831,87.814,87.831,100.29,87.826,87.838,87.82,87.838,101.24,False
'2018-02-01T10:32:00',87.829,87.829,87.82,87.823,189.27,87.836,87.836,87.827,87.829,114.34,False
'2018-02-01T10:33:00',87.824,87.827,87.8,87.809,140.97,87.829,87.831,87.806,87.815,107.28,False
'2018-02-01T10:34:00',87.809,87.819,87.806,87.808,90.61,87.815,87.827,87.813,87.815,115.38,False
'2018-02-01T10:35:00',87.809,87.81,87.797,87.8,107.8,87.816,87.816,87.803,87.807,126.39,False
'2018-02-01T10:36:00',87.801,87.807,87.779,87.789,90.85,87.808,87.814,87.785,87.796,169.0,True
'2018-02-01T10:37:00',87.789,87.824,87.789,87.817,158.81,87.796,87.83,87.796,87.825,137.39,True
'2018-02-01T10:38:00',87.818,87.828,87.813,87.822,159.48,87.825,87.833,87.819,87.828,113.14,True
'2018-02-01T10:39:00',87.824,87.834,87.823,87.834,93.12,87.828,87.841,87.827,87.841,93.75,False
'2018-02-01T10:40:00',87.83,87.839,87.817,87.821,156.15,87.834,87.846,87.823,87.828,148.42,False
'2018-02-01T10:41:00',87.821,87.826,87.803,87.809,168.76,87.827,87.833,87.81,87.815,200.27,True
'2018-02-01T10:42:00',87.813,87.823,87.806,87.821,106.53,87.818,87.828,87.813,87.827,145.16,True
'2018-02-01T10:43:00',87.821,87.835,87.821,87.828,182.2,87.827,87.839,87.827,87.832,145.25,True
'2018-02-01T10:44:00',87.826,87.85,87.823,87.846,126.15,87.831,87.856,87.827,87.854,125.35,False
'2018-02-01T10:45:00',87.846,87.848,87.838,87.84,127.21,87.853,87.855,87.845,87.848,70.68,True
'2018-02-01T10:46:00',87.843,87.849,87.832,87.849,127.76,87.85,87.854,87.838,87.854,83.49,True
'2018-02-01T10:47:00',87.849,87.857,87.845,87.856,87.89,87.855,87.861,87.85,87.86,91.0,True
'2018-02-01T10:48:00',87.854,87.859,87.845,87.859,97.96,87.859,87.866,87.852,87.866,87.16,True
'2018-02-01T10:49:00',87.859,87.87,87.852,87.867,106.94,87.863,87.875,87.858,87.872,122.83,True
'2018-02-01T10:50:00',87.868,87.878,87.865,87.871,110.52,87.873,87.884,87.869,87.876,127.1,False
'2018-02-01T10:51:00',87.87,87.873,87.862,87.862,59.8,87.875,87.879,87.87,87.87,66.18,True
'2018-02-01T10:52:00',87.864,87.871,87.861,87.865,88.35,87.87,87.875,87.865,87.87,96.5,True
'2018-02-01T10:53:00',87.869,87.874,87.857,87.87,94.13,87.874,87.877,87.862,87.877,114.59,True
'2018-02-01T10:54:00',87.875,87.88,87.865,87.88,126.54,87.88,87.885,87.87,87.885,109.41,True
'2018-02-01T10:55:00',87.88,87.901,87.877,87.899,114.89,87.884,87.907,87.882,87.906,84.25,False
'2018-02-01T10:56:00',87.899,87.907,87.886,87.887,227.04,87.905,87.912,87.888,87.891,212.04,False
'2018-02-01T10:57:00',87.89,87.89,87.868,87.873,157.74,87.894,87.894,87.872,87.878,182.64,True
'2018-02-01T10:58:00',87.874,87.895,87.867,87.895,159.19,87.88,87.902,87.873,87.902,130.05,False
'2018-02-01T10:59:00',87.895,87.896,87.872,87.876,290.74,87.902,87.902,87.877,87.883,164.18,False
'2018-02-01T11:00:00',87.876,87.878,87.863,87.876,121.94,87.882,87.884,87.868,87.883,87.78,False
'2018-02-01T11:01:00',87.88,87.888,87.862,87.862,133.6,87.887,87.894,87.868,87.868,124.81,True
'2018-02-01T11:02:00',87.86,87.862,87.848,87.862,126.96,87.867,87.87,87.855,87.869,129.31,True
'2018-02-01T11:03:00',87.861,87.867,87.855,87.867,120.85,87.868,87.874,87.859,87.874,82.4,True
'2018-02-01T11:04:00',87.867,87.884,87.865,87.882,117.01,87.873,87.891,87.871,87.886,77.8,False
'2018-02-01T11:05:00',87.878,87.881,87.871,87.874,140.18,87.885,87.888,87.877,87.881,82.63,True
'2018-02-01T11:06:00',87.874,87.879,87.87,87.879,113.05,87.879,87.887,87.876,87.886,79.27,False
'2018-02-01T11:07:00',87.88,87.881,87.872,87.879,76.34,87.886,87.887,87.877,87.884,56.65,False
'2018-02-01T11:08:00',87.879,87.883,87.861,87.862,86.3,87.884,87.887,87.868,87.869,78.69,False
'2018-02-01T11:09:00',87.862,87.865,87.852,87.855,120.33,87.869,87.872,87.856,87.861,89.06,True
'2018-02-01T11:10:00',87.856,87.879,87.856,87.86,135.58,87.86,87.885,87.86,87.866,129.67,False
'2018-02-01T11:11:00',87.863,87.871,87.842,87.855,196.34,87.868,87.877,87.85,87.862,104.24,True
'2018-02-01T11:12:00',87.856,87.867,87.853,87.858,113.04,87.863,87.874,87.859,87.863,116.7,False
'2018-02-01T11:13:00',87.858,87.862,87.852,87.856,143.6,87.864,87.867,87.859,87.86,134.28,True
'2018-02-01T11:14:00',87.856,87.878,87.856,87.871,209.26,87.861,87.884,87.86,87.878,132.71,False
'2018-02-01T11:15:00',87.87,87.872,87.856,87.867,128.38,87.878,87.879,87.86,87.872,116.8,False
'2018-02-01T11:16:00',87.865,87.868,87.854,87.864,112.67,87.869,87.876,87.862,87.87,172.15,False
'2018-02-01T11:17:00',87.864,87.87,87.847,87.847,141.88,87.87,87.876,87.853,87.853,127.01,True
'2018-02-01T11:18:00',87.848,87.862,87.836,87.86,143.89,87.854,87.867,87.841,87.866,134.51,False
'2018-02-01T11:19:00',87.86,87.861,87.847,87.849,101.19,87.866,87.867,87.853,87.855,96.96,True
'2018-02-01T11:20:00',87.85,87.863,87.848,87.855,60.44,87.855,87.87,87.854,87.862,47.67,True
'2018-02-01T11:21:00',87.855,87.873,87.854,87.873,157.26,87.863,87.879,87.861,87.879,78.35,False
'2018-02-01T11:22:00',87.873,87.882,87.864,87.866,123.2,87.88,87.887,87.872,87.874,99.83,True
'2018-02-01T11:23:00',87.866,87.892,87.866,87.883,111.89,87.874,87.896,87.873,87.891,93.95,False
'2018-02-01T11:24:00',87.881,87.884,87.853,87.859,92.73,87.889,87.892,87.861,87.866,118.36,False
'2018-02-01T11:25:00',87.857,87.857,87.842,87.843,151.47,87.864,87.864,87.847,87.85,148.82,False
'2018-02-01T11:26:00',87.844,87.847,87.827,87.837,105.38,87.85,87.855,87.834,87.844,114.12,False
'2018-02-01T11:27:00',87.837,87.842,87.815,87.817,105.72,87.844,87.849,87.82,87.823,119.16,True
'2018-02-01T11:28:00',87.817,87.839,87.816,87.838,67.61,87.822,87.846,87.822,87.845,66.48,False
'2018-02-01T11:29:00',87.841,87.841,87.836,87.836,58.71,87.848,87.848,87.841,87.843,82.08,True
'2018-02-01T11:30:00',87.836,87.843,87.83,87.841,131.76,87.843,87.85,87.836,87.848,171.22,True
'2018-02-01T11:31:00',87.84,87.849,87.836,87.849,99.9,87.847,87.855,87.84,87.854,127.45,True
'2018-02-01T11:32:00',87.849,87.859,87.847,87.858,96.23,87.854,87.864,87.854,87.863,124.1,False
'2018-02-01T11:33:00',87.858,87.862,87.851,87.852,136.08,87.862,87.868,87.856,87.858,140.56,True
'2018-02-01T11:34:00',87.852,87.873,87.852,87.867,133.95,87.859,87.879,87.858,87.873,179.48,True
'2018-02-01T11:35:00',87.867,87.87,87.866,87.868,44.56,87.873,87.878,87.871,87.875,47.44,True
'2018-02-01T11:36:00',87.868,87.88,87.868,87.879,105.7,87.875,87.888,87.874,87.886,104.34,True
'2018-02-01T11:37:00',87.88,87.891,87.876,87.887,110.88,87.887,87.896,87.882,87.893,87.26,False
'2018-02-01T11:38:00',87.888,87.892,87.856,87.866,188.06,87.895,87.899,87.859,87.871,153.11,False
'2018-02-01T11:39:00',87.867,87.867,87.855,87.855,87.84,87.873,87.873,87.859,87.862,55.52,False
'2018-02-01T11:40:00',87.855,87.857,87.843,87.844,98.28,87.862,87.862,87.85,87.851,105.46,False
'2018-02-01T11:41:00',87.844,87.845,87.831,87.833,94.44,87.85,87.851,87.838,87.84,133.1,False
'2018-02-01T11:42:00',87.833,87.837,87.821,87.823,175.18,87.84,87.844,87.827,87.827,170.08,False
'2018-02-01T11:43:00',87.822,87.828,87.813,87.816,84.43,87.828,87.834,87.818,87.822,102.76,False
'2018-02-01T11:44:00',87.815,87.824,87.811,87.813,95.2,87.82,87.83,87.816,87.819,105.37,True
'2018-02-01T11:45:00',87.813,87.827,87.81,87.822,114.06,87.82,87.834,87.816,87.828,85.83,True
'2018-02-01T11:46:00',87.822,87.83,87.821,87.827,90.58,87.828,87.837,87.826,87.832,82.15,False
'2018-02-01T11:47:00',87.828,87.831,87.82,87.82,124.67,87.833,87.837,87.828,87.828,118.75,False
'2018-02-01T11:48:00',87.821,87.821,87.801,87.803,95.41,87.828,87.828,87.807,87.809,115.92,False
'2018-02-01T11:49:00',87.8,87.8,87.783,87.789,63.56,87.805,87.805,87.79,87.795,86.16,False
'2018-02-01T11:50:00',87.789,87.793,87.772,87.773,162.69,87.794,87.798,87.777,87.777,111.08,False
'2018-02-01T11:51:00',87.776,87.778,87.761,87.767,170.31,87.778,87.782,87.766,87.773,122.44,True
'2018-02-01T11:52:00',87.767,87.771,87.74,87.768,202.34,87.773,87.777,87.744,87.773,161.58,False
'2018-02-01T11:53:00',87.768,87.771,87.751,87.758,159.83,87.772,87.776,87.757,87.764,122.28,False
'2018-02-01T11:54:00',87.758,87.758,87.715,87.73,168.77,87.764,87.764,87.72,87.734,195.39,False
'2018-02-01T11:55:00',87.732,87.732,87.716,87.716,94.45,87.736,87.736,87.721,87.722,73.76,False
'2018-02-01T11:56:00',87.717,87.722,87.707,87.71,114.17,87.723,87.728,87.711,87.717,89.86,False
'2018-02-01T11:57:00',87.714,87.724,87.691,87.696,143.24,87.72,87.729,87.697,87.702,133.15,True
'2018-02-01T11:58:00',87.697,87.709,87.692,87.701,154.37,87.704,87.715,87.698,87.706,221.68,True
'2018-02-01T11:59:00',87.701,87.722,87.697,87.708,216.93,87.707,87.728,87.703,87.715,211.08,True
'2018-02-01T12:00:00',87.705,87.722,87.691,87.712,211.59,87.711,87.727,87.697,87.718,156.95,True
'2018-02-01T12:01:00',87.712,87.726,87.708,87.716,202.11,87.718,87.733,87.713,87.723,189.86,False
'2018-02-01T12:02:00',87.718,87.725,87.713,87.713,136.79,87.724,87.73,87.719,87.719,129.11,True
'2018-02-01T12:03:00',87.716,87.726,87.709,87.72,169.71,87.722,87.73,87.714,87.726,171.01,False
'2018-02-01T12:04:00',87.722,87.722,87.707,87.708,98.33,87.729,87.729,87.712,87.713,80.06,False
'2018-02-01T12:05:00',87.709,87.709,87.691,87.691,131.28,87.715,87.715,87.698,87.698,95.3,True
'2018-02-01T12:06:00',87.692,87.703,87.689,87.697,99.4,87.699,87.71,87.695,87.704,101.74,True
'2018-02-01T12:07:00',87.697,87.7,87.687,87.7,108.51,87.704,87.707,87.694,87.707,147.77,True
'2018-02-01T12:08:00',87.702,87.719,87.702,87.705,123.58,87.709,87.723,87.708,87.712,128.55,True
'2018-02-01T12:09:00',87.706,87.712,87.692,87.711,152.03,87.711,87.719,87.698,87.718,138.24,True
'2018-02-01T12:10:00',87.712,87.731,87.712,87.731,139.42,87.719,87.738,87.719,87.736,130.01,True
'2018-02-01T12:11:00',87.731,87.739,87.729,87.736,137.32,87.737,87.746,87.735,87.744,88.41,False
'2018-02-01T12:12:00',87.737,87.741,87.705,87.705,132.2,87.744,87.748,87.713,87.713,123.28,True
'2018-02-01T12:13:00',87.705,87.717,87.698,87.709,155.33,87.713,87.723,87.704,87.715,160.1,True
'2018-02-01T12:14:00',87.708,87.715,87.708,87.715,76.38,87.714,87.721,87.714,87.721,87.92,False
'2018-02-01T12:15:00',87.713,87.714,87.703,87.703,80.97,87.72,87.72,87.709,87.71,103.68,True
'2018-02-01T12:16:00',87.705,87.716,87.702,87.71,81.79,87.712,87.722,87.709,87.716,89.26,False
'2018-02-01T12:17:00',87.711,87.715,87.704,87.708,117.73,87.717,87.722,87.709,87.714,115.12,True
'2018-02-01T12:18:00',87.708,87.713,87.692,87.708,163.18,87.714,87.72,87.7,87.715,152.33,False
'2018-02-01T12:19:00',87.707,87.707,87.689,87.691,112.24,87.711,87.711,87.695,87.698,161.95,True
'2018-02-01T12:20:00',87.692,87.699,87.688,87.694,106.71,87.698,87.705,87.692,87.7,90.61,True
'2018-02-01T12:21:00',87.694,87.708,87.694,87.708,95.02,87.699,87.714,87.699,87.714,102.88,False
'2018-02-01T12:22:00',87.707,87.707,87.688,87.699,129.85,87.714,87.714,87.694,87.706,110.74,True
'2018-02-01T12:23:00',87.7,87.708,87.692,87.708,129.53,87.706,87.713,87.696,87.713,106.09,False
'2018-02-01T12:24:00',87.707,87.708,87.692,87.696,127.72,87.714,87.714,87.699,87.702,126.95,False
'2018-02-01T12:25:00',87.697,87.7,87.691,87.693,107.77,87.701,87.704,87.695,87.7,98.0,True
'2018-02-01T12:26:00',87.694,87.699,87.685,87.696,132.24,87.701,87.705,87.691,87.703,159.58,True
'2018-02-01T12:27:00',87.696,87.715,87.694,87.714,98.39,87.702,87.721,87.701,87.72,112.02,False
'2018-02-01T12:28:00',87.716,87.716,87.707,87.714,113.37,87.723,87.723,87.713,87.719,113.72,False
'2018-02-01T12:29:00',87.716,87.717,87.706,87.707,110.26,87.72,87.723,87.712,87.715,81.21,False
'2018-02-01T12:30:00',87.707,87.708,87.689,87.701,141.37,87.714,87.715,87.696,87.709,153.31,True
'2018-02-01T12:31:00',87.702,87.72,87.702,87.712,100.09,87.71,87.726,87.71,87.719,124.25,False
'2018-02-01T12:32:00',87.711,87.715,87.679,87.68,171.95,87.717,87.722,87.685,87.685,166.12,True
'2018-02-01T12:33:00',87.682,87.688,87.678,87.687,87.99,87.686,87.694,87.684,87.692,89.44,False
'2018-02-01T12:34:00',87.688,87.69,87.656,87.663,124.35,87.694,87.696,87.663,87.667,171.26,False
'2018-02-01T12:35:00',87.664,87.667,87.651,87.662,199.54,87.67,87.672,87.656,87.669,164.15,True
'2018-02-01T12:36:00',87.663,87.672,87.661,87.668,120.51,87.669,87.678,87.668,87.675,109.86,False
'2018-02-01T12:37:00',87.668,87.673,87.658,87.664,203.16,87.675,87.677,87.665,87.672,99.88,True
'2018-02-01T12:38:00',87.664,87.673,87.66,87.673,85.14,87.671,87.68,87.667,87.68,100.37,True
'2018-02-01T12:39:00',87.674,87.678,87.664,87.677,139.63,87.681,87.685,87.669,87.682,122.99,True
'2018-02-01T12:40:00',87.677,87.695,87.677,87.688,102.06,87.684,87.699,87.684,87.695,64.18,False
'2018-02-01T12:41:00',87.688,87.699,87.686,87.686,141.08,87.695,87.706,87.693,87.693,85.02,False
'2018-02-01T12:42:00',87.686,87.686,87.659,87.663,150.36,87.692,87.692,87.667,87.671,147.44,False
'2018-02-01T12:43:00',87.663,87.666,87.655,87.657,98.88,87.671,87.673,87.661,87.664,98.39,True
'2018-02-01T12:44:00',87.66,87.668,87.651,87.66,115.27,87.664,87.674,87.658,87.667,131.87,True
'2018-02-01T12:45:00',87.66,87.672,87.66,87.667,135.27,87.668,87.679,87.666,87.673,106.53,False
'2018-02-01T12:46:00',87.667,87.668,87.64,87.645,143.98,87.673,87.676,87.647,87.652,127.41,True
'2018-02-01T12:47:00',87.646,87.67,87.645,87.67,106.96,87.652,87.674,87.651,87.674,102.3,False
'2018-02-01T12:48:00',87.669,87.669,87.65,87.657,85.05,87.673,87.673,87.655,87.663,86.23,True
'2018-02-01T12:49:00',87.657,87.671,87.657,87.67,110.46,87.663,87.677,87.663,87.677,71.45,False
'2018-02-01T12:50:00',87.672,87.676,87.653,87.666,184.42,87.676,87.681,87.659,87.673,172.88,True
'2018-02-01T12:51:00',87.667,87.676,87.667,87.672,105.92,87.673,87.683,87.673,87.679,83.12,True
'2018-02-01T12:52:00',87.67,87.676,87.663,87.675,98.61,87.677,87.682,87.669,87.682,126.76,True
'2018-02-01T12:53:00',87.675,87.683,87.674,87.68,90.77,87.682,87.691,87.679,87.686,110.65,True
'2018-02-01T12:54:00',87.68,87.694,87.68,87.691,89.31,87.687,87.7,87.686,87.696,85.49,False
'2018-02-01T12:55:00',87.691,87.691,87.664,87.669,106.22,87.695,87.695,87.669,87.676,96.14,True
'2018-02-01T12:56:00',87.669,87.682,87.665,87.681,136.95,87.674,87.69,87.67,87.687,79.0,True
'2018-02-01T12:57:00',87.682,87.691,87.682,87.687,22.65,87.689,87.698,87.689,87.694,19.73,True
'2018-02-01T12:58:00',87.688,87.702,87.687,87.687,118.54,87.694,87.709,87.692,87.695,79.0,False
'2018-02-01T12:59:00',87.688,87.69,87.676,87.683,135.4,87.694,87.696,87.683,87.691,170.76,False
'2018-02-01T13:00:00',87.683,87.693,87.671,87.672,134.66,87.69,87.699,87.676,87.678,130.8,True
'2018-02-01T13:01:00',87.672,87.709,87.672,87.698,202.58,87.678,87.716,87.678,87.704,138.4,False
'2018-02-01T13:02:00',87.697,87.698,87.688,87.69,126.49,87.704,87.704,87.694,87.695,106.35,True
'2018-02-01T13:03:00',87.69,87.71,87.689,87.705,251.57,87.696,87.717,87.694,87.709,166.86,False
'2018-02-01T13:04:00',87.705,87.712,87.688,87.69,106.92,87.711,87.719,87.696,87.697,121.04,False
'2018-02-01T13:05:00',87.689,87.691,87.668,87.689,129.29,87.696,87.696,87.673,87.693,164.05,True
'2018-02-01T13:06:00',87.69,87.7,87.688,87.696,108.82,87.694,87.708,87.693,87.702,105.39,False
'2018-02-01T13:07:00',87.696,87.696,87.684,87.686,142.39,87.703,87.703,87.691,87.693,119.78,True
'2018-02-01T13:08:00',87.687,87.697,87.687,87.693,94.87,87.694,87.705,87.694,87.701,64.94,False
'2018-02-01T13:09:00',87.694,87.699,87.667,87.669,128.54,87.702,87.706,87.674,87.675,137.27,False
'2018-02-01T13:10:00',87.668,87.671,87.66,87.668,174.75,87.675,87.678,87.666,87.675,179.2,False
'2018-02-01T13:11:00',87.668,87.672,87.658,87.667,187.37,87.674,87.679,87.664,87.671,208.9,True
'2018-02-01T13:12:00',87.669,87.681,87.663,87.679,111.39,87.673,87.687,87.67,87.685,176.81,True
'2018-02-01T13:13:00',87.681,87.695,87.68,87.686,125.41,87.686,87.702,87.686,87.691,133.03,False
'2018-02-01T13:14:00',87.684,87.686,87.669,87.681,199.26,87.69,87.693,87.676,87.685,183.33,False
'2018-02-01T13:15:00',87.679,87.689,87.655,87.658,201.98,87.684,87.697,87.662,87.664,242.63,False
'2018-02-01T13:16:00',87.657,87.663,87.651,87.651,98.22,87.664,87.67,87.657,87.658,115.78,True
'2018-02-01T13:17:00',87.651,87.656,87.64,87.653,158.12,87.658,87.662,87.646,87.66,121.96,True
'2018-02-01T13:18:00',87.652,87.667,87.651,87.666,123.98,87.659,87.672,87.658,87.672,128.95,False
'2018-02-01T13:19:00',87.666,87.669,87.655,87.664,115.9,87.672,87.675,87.66,87.671,110.37,True
'2018-02-01T13:20:00',87.664,87.678,87.664,87.669,128.08,87.671,87.684,87.671,87.674,124.57,True
'2018-02-01T13:21:00',87.669,87.673,87.666,87.67,59.05,87.674,87.678,87.671,87.677,61.53,True
'2018-02-01T13:22:00',87.671,87.677,87.671,87.673,30.12,87.677,87.682,87.677,87.679,46.13,True
'2018-02-01T13:23:00',87.673,87.679,87.656,87.673,147.69,87.679,87.684,87.662,87.681,143.46,True
'2018-02-01T13:24:00',87.673,87.697,87.673,87.693,186.95,87.681,87.703,87.681,87.7,144.79,True
'2018-02-01T13:25:00',87.692,87.706,87.692,87.698,108.48,87.7,87.713,87.699,87.706,104.5,True
'2018-02-01T13:26:00',87.698,87.713,87.694,87.713,110.13,87.706,87.72,87.701,87.72,92.82,True
'2018-02-01T13:27:00',87.713,87.724,87.713,87.716,128.7,87.72,87.732,87.719,87.722,97.71,False
'2018-02-01T13:28:00',87.715,87.715,87.701,87.711,143.85,87.721,87.721,87.707,87.715,118.37,False
'2018-02-01T13:29:00',87.71,87.716,87.697,87.697,125.17,87.716,87.721,87.704,87.704,103.22,True
'2018-02-01T13:30:00',87.698,87.708,87.695,87.708,144.2,87.706,87.714,87.702,87.713,133.92,False
'2018-02-01T13:31:00',87.708,87.72,87.702,87.702,196.74,87.714,87.725,87.708,87.708,142.73,True
'2018-02-01T13:32:00',87.702,87.727,87.702,87.723,182.6,87.709,87.733,87.709,87.727,142.87,False
'2018-02-01T13:33:00',87.722,87.722,87.681,87.681,133.94,87.727,87.727,87.684,87.686,95.35,False
'2018-02-01T13:34:00',87.681,87.685,87.674,87.679,144.87,87.686,87.69,87.68,87.685,117.23,False
'2018-02-01T13:35:00',87.68,87.682,87.671,87.677,96.23,87.686,87.689,87.677,87.684,102.36,False
'2018-02-01T13:36:00',87.677,87.677,87.664,87.672,85.32,87.683,87.683,87.671,87.679,98.94,False
'2018-02-01T13:37:00',87.672,87.675,87.663,87.668,133.01,87.679,87.682,87.67,87.675,136.14,True
'2018-02-01T13:38:00',87.667,87.68,87.658,87.679,125.1,87.675,87.685,87.665,87.684,110.93,True
'2018-02-01T13:39:00',87.678,87.696,87.678,87.695,114.82,87.684,87.703,87.684,87.702,70.86,False
'2018-02-01T13:40:00',87.695,87.697,87.687,87.692,70.46,87.701,87.703,87.694,87.697,66.56,True
'2018-02-01T13:41:00',87.691,87.714,87.69,87.708,155.74,87.697,87.722,87.696,87.713,128.59,True
'2018-02-01T13:42:00',87.707,87.715,87.703,87.714,126.15,87.712,87.718,87.708,87.718,127.84,True
'2018-02-01T13:43:00',87.714,87.737,87.711,87.736,95.23,87.719,87.743,87.716,87.742,109.02,False
'2018-02-01T13:44:00',87.737,87.741,87.711,87.711,171.96,87.742,87.746,87.718,87.718,206.97,False
'2018-02-01T13:45:00',87.709,87.719,87.697,87.706,157.43,87.715,87.725,87.704,87.713,152.04,False
'2018-02-01T13:46:00',87.707,87.709,87.694,87.702,102.77,87.713,87.716,87.7,87.708,100.82,True
'2018-02-01T13:47:00',87.704,87.729,87.704,87.727,122.15,87.71,87.733,87.71,87.732,94.14,True
'2018-02-01T13:48:00',87.727,87.751,87.722,87.744,190.78,87.731,87.759,87.728,87.749,145.73,True
'2018-02-01T13:49:00',87.745,87.773,87.743,87.751,259.94,87.749,87.78,87.749,87.757,179.96,True
'2018-02-01T13:50:00',87.75,87.776,87.75,87.764,194.0,87.757,87.781,87.757,87.771,151.93,True
'2018-02-01T13:51:00',87.769,87.8,87.767,87.789,246.3,87.771,87.804,87.771,87.793,222.33,False
'2018-02-01T13:52:00',87.785,87.787,87.748,87.768,175.72,87.79,87.791,87.756,87.775,182.89,False
'2018-02-01T13:53:00',87.769,87.769,87.746,87.755,150.84,87.776,87.776,87.753,87.762,131.8,False
'2018-02-01T13:54:00',87.753,87.759,87.742,87.742,109.39,87.761,87.765,87.748,87.748,85.28,False
'2018-02-01T13:55:00',87.742,87.742,87.692,87.693,172.88,87.749,87.749,87.697,87.701,260.52,True
'2018-02-01T13:56:00',87.694,87.711,87.694,87.703,95.62,87.702,87.718,87.702,87.709,101.12,False
'2018-02-01T13:57:00',87.704,87.711,87.688,87.701,131.43,87.709,87.717,87.693,87.706,159.59,True
'2018-02-01T13:58:00',87.702,87.721,87.702,87.714,104.19,87.706,87.726,87.706,87.721,75.06,False
'2018-02-01T13:59:00',87.714,87.714,87.695,87.703,107.36,87.722,87.722,87.702,87.71,104.13,True
'2018-02-01T14:00:00',87.702,87.72,87.702,87.711,116.8,87.708,87.727,87.707,87.717,82.5,False
'2018-02-01T14:01:00',87.713,87.721,87.698,87.699,172.57,87.72,87.728,87.705,87.705,148.39,False
'2018-02-01T14:02:00',87.698,87.7,87.684,87.686,106.41,87.705,87.706,87.688,87.693,89.76,True
'2018-02-01T14:03:00',87.686,87.73,87.683,87.727,96.26,87.693,87.734,87.69,87.732,120.09,True
'2018-02-01T14:04:00',87.725,87.736,87.723,87.729,157.8,87.729,87.74,87.728,87.736,148.32,False
'2018-02-01T14:05:00',87.729,87.732,87.715,87.727,160.4,87.737,87.739,87.72,87.734,128.0,True
'2018-02-01T14:06:00',87.727,87.745,87.727,87.733,96.27,87.735,87.752,87.734,87.739,83.96,True
'2018-02-01T14:07:00',87.731,87.748,87.731,87.743,159.54,87.739,87.756,87.739,87.75,106.95,False
'2018-02-01T14:08:00',87.742,87.746,87.724,87.734,188.83,87.749,87.752,87.731,87.742,111.09,True
'2018-02-01T14:09:00',87.734,87.757,87.733,87.756,169.61,87.741,87.762,87.739,87.761,107.14,False
'2018-02-01T14:10:00',87.756,87.764,87.751,87.754,116.07,87.76,87.77,87.757,87.761,84.88,True
'2018-02-01T14:11:00',87.755,87.769,87.754,87.769,127.94,87.762,87.775,87.76,87.775,96.03,True
'2018-02-01T14:12:00',87.769,87.783,87.768,87.775,116.8,87.775,87.79,87.774,87.782,143.36,False
'2018-02-01T14:13:00',87.773,87.784,87.755,87.756,178.53,87.78,87.791,87.762,87.762,170.7,True
'2018-02-01T14:14:00',87.756,87.761,87.749,87.756,102.17,87.762,87.768,87.756,87.763,118.34,True
'2018-02-01T14:15:00',87.759,87.759,87.742,87.757,91.0,87.764,87.764,87.749,87.764,104.58,False
'2018-02-01T14:16:00',87.758,87.758,87.714,87.717,134.7,87.764,87.764,87.721,87.724,191.99,False
'2018-02-01T14:17:00',87.716,87.716,87.689,87.691,134.93,87.723,87.723,87.695,87.698,193.15,False
'2018-02-01T14:18:00',87.693,87.696,87.676,87.689,123.09,87.699,87.702,87.682,87.696,190.32,False
'2018-02-01T14:19:00',87.69,87.695,87.661,87.677,204.75,87.698,87.702,87.669,87.684,213.19,True
'2018-02-01T14:20:00',87.681,87.709,87.678,87.702,221.28,87.687,87.716,87.686,87.707,218.38,True
'2018-02-01T14:21:00',87.702,87.713,87.693,87.706,182.84,87.706,87.719,87.699,87.714,169.74,False
'2018-02-01T14:22:00',87.706,87.709,87.695,87.699,222.97,87.714,87.715,87.702,87.705,237.96,False
'2018-02-01T14:23:00',87.7,87.704,87.67,87.67,152.92,87.706,87.71,87.677,87.677,133.96,False
'2018-02-01T14:24:00',87.67,87.676,87.662,87.663,133.23,87.677,87.681,87.667,87.67,116.23,False
'2018-02-01T14:25:00',87.661,87.67,87.623,87.623,161.76,87.667,87.677,87.63,87.63,166.29,True
'2018-02-01T14:26:00',87.624,87.641,87.619,87.641,157.25,87.631,87.646,87.626,87.646,148.68,True
'2018-02-01T14:27:00',87.64,87.649,87.638,87.647,66.53,87.645,87.654,87.643,87.654,88.26,True
'2018-02-01T14:28:00',87.647,87.659,87.647,87.654,76.35,87.654,87.666,87.654,87.661,80.42,False
'2018-02-01T14:29:00',87.653,87.657,87.649,87.652,60.41,87.659,87.67,87.659,87.665,72.5,False
'2018-02-01T14:30:00',87.651,87.673,87.609,87.614,217.23,87.665,87.682,87.618,87.618,235.25,False
'2018-02-01T14:31:00',87.613,87.624,87.592,87.595,236.18,87.619,87.628,87.6,87.6,227.67,False
'2018-02-01T14:32:00',87.593,87.599,87.574,87.592,188.25,87.597,87.607,87.582,87.598,178.76,True
'2018-02-01T14:33:00',87.59,87.61,87.588,87.596,204.9,87.597,87.616,87.594,87.602,259.74,True
'2018-02-01T14:34:00',87.599,87.603,87.588,87.599,171.67,87.604,87.607,87.592,87.606,168.03,False
'2018-02-01T14:35:00',87.599,87.618,87.595,87.597,170.64,87.605,87.623,87.601,87.605,162.08,False
'2018-02-01T14:36:00',87.597,87.608,87.577,87.58,225.2,87.605,87.613,87.582,87.587,247.58,True
'2018-02-01T14:37:00',87.581,87.597,87.58,87.596,229.01,87.588,87.603,87.584,87.603,183.28,True
'2018-02-01T14:38:00',87.596,87.613,87.595,87.602,200.38,87.603,87.618,87.601,87.607,149.74,False
'2018-02-01T14:39:00',87.603,87.608,87.593,87.597,225.19,87.608,87.615,87.599,87.603,192.87,False
'2018-02-01T14:40:00',87.597,87.602,87.584,87.59,247.37,87.604,87.609,87.59,87.595,178.74,True
'2018-02-01T14:41:00',87.589,87.602,87.586,87.594,198.58,87.595,87.607,87.593,87.601,113.82,False
'2018-02-01T14:42:00',87.594,87.597,87.566,87.574,147.2,87.601,87.605,87.572,87.58,105.95,False
'2018-02-01T14:43:00',87.572,87.575,87.554,87.556,251.78,87.58,87.581,87.562,87.563,192.38,True
'2018-02-01T14:44:00',87.561,87.582,87.557,87.582,312.44,87.566,87.588,87.562,87.588,181.06,True
'2018-02-01T14:45:00',87.582,87.604,87.573,87.592,224.9,87.588,87.612,87.577,87.599,133.42,False
'2018-02-01T14:46:00',87.595,87.595,87.577,87.583,190.61,87.6,87.601,87.584,87.589,169.88,False
'2018-02-01T14:47:00',87.587,87.595,87.572,87.574,245.68,87.591,87.602,87.579,87.581,217.54,True
'2018-02-01T14:48:00',87.573,87.585,87.573,87.58,181.49,87.58,87.591,87.58,87.587,147.75,False
'2018-02-01T14:49:00',87.58,87.582,87.561,87.562,251.67,87.587,87.589,87.568,87.568,182.6,False
'2018-02-01T14:50:00',87.56,87.569,87.518,87.526,352.52,87.568,87.577,87.525,87.533,321.62,True
'2018-02-01T14:51:00',87.527,87.552,87.527,87.55,236.95,87.534,87.558,87.534,87.555,204.35,True
'2018-02-01T14:52:00',87.549,87.568,87.547,87.551,220.44,87.555,87.574,87.553,87.558,178.92,True
'2018-02-01T14:53:00',87.551,87.568,87.55,87.563,194.19,87.558,87.574,87.556,87.57,144.94,True
'2018-02-01T14:54:00',87.566,87.583,87.564,87.571,162.46,87.573,87.589,87.571,87.573,173.82,True
'2018-02-01T14:55:00',87.569,87.592,87.566,87.584,178.08,87.573,87.596,87.57,87.59,153.19,True
'2018-02-01T14:56:00',87.584,87.604,87.584,87.596,184.05,87.591,87.611,87.591,87.603,131.86,True
'2018-02-01T14:57:00',87.596,87.628,87.595,87.623,199.69,87.603,87.632,87.599,87.629,198.69,False
'2018-02-01T14:58:00',87.623,87.623,87.593,87.597,184.7,87.627,87.627,87.601,87.604,155.84,False
'2018-02-01T14:59:00',87.597,87.597,87.582,87.582,192.1,87.604,87.604,87.588,87.589,188.79,False
'2018-02-01T15:00:00',87.582,87.592,87.567,87.572,216.53,87.59,87.599,87.572,87.576,178.2,True
'2018-02-01T15:01:00',87.572,87.587,87.566,87.572,157.62,87.577,87.593,87.572,87.579,191.18,True
'2018-02-01T15:02:00',87.571,87.596,87.571,87.58,203.23,87.579,87.603,87.578,87.587,160.43,False
'2018-02-01T15:03:00',87.582,87.586,87.568,87.568,202.05,87.589,87.592,87.575,87.575,193.54,False
'2018-02-01T15:04:00',87.569,87.573,87.554,87.567,166.24,87.576,87.579,87.559,87.573,149.25,True
'2018-02-01T15:05:00',87.567,87.582,87.564,87.581,131.98,87.574,87.589,87.569,87.587,143.09,True
'2018-02-01T15:06:00',87.583,87.59,87.576,87.586,153.78,87.589,87.596,87.583,87.593,131.63,False
'2018-02-01T15:07:00',87.587,87.591,87.573,87.584,172.35,87.594,87.598,87.579,87.589,122.29,True
'2018-02-01T15:08:00',87.588,87.596,87.582,87.593,171.55,87.592,87.602,87.589,87.599,149.36,False
'2018-02-01T15:09:00',87.594,87.594,87.563,87.564,222.88,87.601,87.601,87.569,87.57,171.97,False
'2018-02-01T15:10:00',87.564,87.577,87.548,87.552,239.15,87.57,87.584,87.554,87.558,291.96,True
'2018-02-01T15:11:00',87.551,87.56,87.54,87.556,242.9,87.558,87.566,87.546,87.559,248.57,False
'2018-02-01T15:12:00',87.555,87.558,87.53,87.53,169.63,87.56,87.564,87.532,87.537,189.77,True
'2018-02-01T15:13:00',87.53,87.543,87.53,87.532,205.36,87.537,87.55,87.537,87.539,148.04,False
'2018-02-01T15:14:00',87.533,87.533,87.504,87.52,223.46,87.539,87.539,87.509,87.526,200.09,False
'2018-02-01T15:15:00',87.52,87.52,87.493,87.501,217.03,87.527,87.527,87.498,87.507,194.78,True
'2018-02-01T15:16:00',87.501,87.509,87.49,87.504,152.9,87.508,87.513,87.497,87.511,216.77,True
'2018-02-01T15:17:00',87.504,87.529,87.504,87.527,151.11,87.511,87.535,87.511,87.534,187.01,True
'2018-02-01T15:18:00',87.526,87.542,87.523,87.541,141.63,87.532,87.548,87.529,87.547,157.97,True
'2018-02-01T15:19:00',87.541,87.556,87.537,87.556,167.55,87.546,87.562,87.543,87.561,154.41,False
'2018-02-01T15:20:00',87.556,87.559,87.542,87.552,181.23,87.562,87.564,87.548,87.559,162.97,True
'2018-02-01T15:21:00',87.553,87.566,87.552,87.561,182.24,87.559,87.572,87.558,87.567,143.13,True
'2018-02-01T15:22:00',87.562,87.585,87.561,87.57,165.94,87.568,87.589,87.568,87.577,158.38,True
'2018-02-01T15:23:00',87.571,87.582,87.57,87.577,120.63,87.577,87.588,87.575,87.584,115.45,True
'2018-02-01T15:24:00',87.579,87.582,87.574,87.579,164.14,87.586,87.589,87.581,87.586,113.05,False
'2018-02-01T15:25:00',87.579,87.579,87.566,87.567,167.51,87.586,87.586,87.573,87.575,164.92,False
'2018-02-01T15:26:00',87.568,87.583,87.553,87.555,138.25,87.575,87.589,87.56,87.56,109.02,False
'2018-02-01T15:27:00',87.553,87.557,87.544,87.553,179.92,87.561,87.563,87.549,87.56,202.92,False
'2018-02-01T15:28:00',87.552,87.553,87.537,87.543,176.54,87.559,87.559,87.543,87.548,250.71,True
'2018-02-01T15:29:00',87.541,87.578,87.539,87.578,197.52,87.548,87.585,87.546,87.585,184.38,False
'2018-02-01T15:30:00',87.58,87.581,87.532,87.539,258.51,87.586,87.588,87.537,87.545,231.9,True
'2018-02-01T15:31:00',87.54,87.592,87.54,87.583,302.92,87.546,87.597,87.546,87.587,208.44,False
'2018-02-01T15:32:00',87.581,87.603,87.574,87.578,221.01,87.586,87.61,87.581,87.585,193.51,False
'2018-02-01T15:33:00',87.576,87.58,87.559,87.568,260.84,87.582,87.588,87.564,87.575,164.32,True
'2018-02-01T15:34:00',87.567,87.583,87.553,87.57,230.77,87.574,87.589,87.56,87.576,188.2,True
'2018-02-01T15:35:00',87.57,87.593,87.563,87.59,203.27,87.577,87.599,87.569,87.596,144.23,True
'2018-02-01T15:36:00',87.588,87.617,87.574,87.615,218.88,87.594,87.622,87.58,87.622,166.82,False
'2018-02-01T15:37:00',87.614,87.616,87.601,87.61,153.27,87.62,87.623,87.606,87.616,109.31,True
'2018-02-01T15:38:00',87.61,87.617,87.606,87.614,152.36,87.615,87.624,87.611,87.621,119.04,True
'2018-02-01T15:39:00',87.614,87.624,87.614,87.62,241.35,87.622,87.631,87.62,87.625,148.08,True
'2018-02-01T15:40:00',87.62,87.642,87.62,87.633,180.56,87.626,87.649,87.626,87.639,141.43,False
'2018-02-01T15:41:00',87.633,87.634,87.62,87.627,113.46,87.639,87.642,87.627,87.633,137.55,True
'2018-02-01T15:42:00',87.626,87.631,87.614,87.628,99.67,87.632,87.637,87.621,87.636,111.8,True
'2018-02-01T15:43:00',87.629,87.643,87.623,87.636,214.44,87.636,87.648,87.629,87.643,154.48,False
'2018-02-01T15:44:00',87.635,87.642,87.622,87.622,199.14,87.642,87.649,87.63,87.63,165.43,True
'2018-02-01T15:45:00',87.622,87.656,87.619,87.652,278.31,87.631,87.663,87.628,87.658,194.51,False
'2018-02-01T15:46:00',87.651,87.674,87.641,87.651,213.31,87.657,87.681,87.648,87.655,197.51,False
'2018-02-01T15:47:00',87.653,87.656,87.61,87.615,215.25,87.657,87.661,87.616,87.622,213.7,False
'2018-02-01T15:48:00',87.608,87.615,87.593,87.609,207.86,87.612,87.621,87.6,87.616,215.23,True
'2018-02-01T15:49:00',87.61,87.633,87.609,87.612,184.38,87.617,87.64,87.616,87.617,206.23,True
'2018-02-01T15:50:00',87.615,87.623,87.606,87.622,215.12,87.62,87.629,87.613,87.628,519.08,True
'2018-02-01T15:51:00',87.621,87.64,87.621,87.638,186.08,87.628,87.645,87.628,87.645,126.4,True
'2018-02-01T15:52:00',87.638,87.668,87.638,87.668,196.13,87.645,87.672,87.644,87.672,179.28,True
'2018-02-01T15:53:00',87.668,87.684,87.664,87.684,151.76,87.672,87.69,87.67,87.69,170.78,True
'2018-02-01T15:54:00',87.682,87.695,87.66,87.692,189.17,87.687,87.701,87.664,87.696,187.41,True
'2018-02-01T15:55:00',87.692,87.704,87.682,87.7,229.62,87.697,87.708,87.687,87.705,179.6,True
'2018-02-01T15:56:00',87.699,87.713,87.699,87.701,229.64,87.704,87.72,87.704,87.707,181.85,False
'2018-02-01T15:57:00',87.702,87.718,87.682,87.697,166.71,87.707,87.725,87.688,87.703,170.08,False
'2018-02-01T15:58:00',87.697,87.71,87.684,87.684,149.29,87.703,87.715,87.691,87.691,110.58,False
'2018-02-01T15:59:00',87.683,87.684,87.658,87.667,130.73,87.69,87.69,87.665,87.674,161.32,False
'2018-02-01T16:00:00',87.668,87.676,87.636,87.645,266.4,87.674,87.686,87.651,87.652,237.87,False
'2018-02-01T16:01:00',87.643,87.645,87.621,87.63,258.2,87.651,87.652,87.628,87.637,254.17,True
'2018-02-01T16:02:00',87.629,87.658,87.627,87.656,274.03,87.635,87.664,87.634,87.663,245.6,True
'2018-02-01T16:03:00',87.655,87.67,87.641,87.657,285.45,87.662,87.676,87.649,87.664,270.3,False
'2018-02-01T16:04:00',87.657,87.666,87.652,87.655,206.98,87.664,87.672,87.658,87.661,161.43,True
'2018-02-01T16:05:00',87.656,87.698,87.656,87.692,196.76,87.663,87.702,87.662,87.697,220.02,False
'2018-02-01T16:06:00',87.692,87.706,87.663,87.663,244.09,87.696,87.71,87.67,87.67,178.25,True
'2018-02-01T16:07:00',87.663,87.672,87.656,87.668,245.71,87.669,87.679,87.662,87.675,240.85,False
'2018-02-01T16:08:00',87.668,87.676,87.646,87.646,329.58,87.674,87.682,87.652,87.652,345.0,False
'2018-02-01T16:09:00',87.648,87.65,87.627,87.636,205.23,87.653,87.657,87.634,87.643,232.36,True
'2018-02-01T16:10:00',87.634,87.656,87.628,87.645,229.6,87.64,87.663,87.635,87.651,248.33,False
'2018-02-01T16:11:00',87.646,87.655,87.624,87.633,241.12,87.651,87.66,87.63,87.638,257.78,False
'2018-02-01T16:12:00',87.633,87.637,87.615,87.615,200.08,87.639,87.641,87.62,87.62,195.12,False
'2018-02-01T16:13:00',87.614,87.615,87.602,87.61,165.46,87.62,87.62,87.608,87.615,132.63,True
'2018-02-01T16:14:00',87.61,87.632,87.61,87.624,238.13,87.615,87.639,87.614,87.628,277.31,False
'2018-02-01T16:15:00',87.624,87.624,87.609,87.611,200.68,87.63,87.631,87.611,87.615,177.23,False
'2018-02-01T16:16:00',87.61,87.626,87.6,87.608,184.92,87.614,87.629,87.604,87.614,133.39,True
'2018-02-01T16:17:00',87.606,87.63,87.604,87.63,174.39,87.611,87.634,87.608,87.634,162.5,True
'2018-02-01T16:18:00',87.629,87.635,87.619,87.631,169.76,87.634,87.639,87.623,87.635,111.02,True
'2018-02-01T16:19:00',87.634,87.644,87.623,87.639,181.06,87.638,87.648,87.627,87.644,140.01,True
'2018-02-01T16:20:00',87.64,87.652,87.628,87.65,150.31,87.644,87.657,87.634,87.656,147.74,True
'2018-02-01T16:21:00',87.65,87.658,87.647,87.657,148.95,87.656,87.665,87.652,87.663,122.84,False
'2018-02-01T16:22:00',87.657,87.663,87.64,87.648,180.33,87.663,87.669,87.646,87.654,234.2,False
'2018-02-01T16:23:00',87.649,87.658,87.645,87.645,114.39,87.654,87.663,87.652,87.652,145.52,False
'2018-02-01T16:24:00',87.646,87.65,87.629,87.639,177.97,87.653,87.657,87.635,87.644,228.78,False
'2018-02-01T16:25:00',87.637,87.643,87.621,87.638,156.65,87.643,87.649,87.627,87.645,182.68,False
'2018-02-01T16:26:00',87.639,87.644,87.629,87.635,169.54,87.646,87.651,87.635,87.639,183.61,False
'2018-02-01T16:27:00',87.632,87.654,87.601,87.605,313.53,87.639,87.663,87.608,87.611,241.57,False
'2018-02-01T16:28:00',87.605,87.619,87.592,87.594,179.0,87.612,87.625,87.598,87.599,188.09,True
'2018-02-01T16:29:00',87.59,87.62,87.589,87.611,224.31,87.597,87.627,87.596,87.616,172.0,False
'2018-02-01T16:30:00',87.611,87.619,87.6,87.604,245.19,87.617,87.626,87.606,87.611,246.54,False
'2018-02-01T16:31:00',87.604,87.612,87.585,87.594,248.65,87.611,87.618,87.592,87.598,257.42,True
'2018-02-01T16:32:00',87.593,87.616,87.58,87.606,254.71,87.598,87.623,87.586,87.612,210.81,True
'2018-02-01T16:33:00',87.605,87.612,87.595,87.607,202.82,87.612,87.618,87.601,87.613,171.4,True
'2018-02-01T16:34:00',87.607,87.629,87.603,87.613,192.2,87.614,87.636,87.609,87.619,170.23,True
'2018-02-01T16:35:00',87.613,87.64,87.602,87.636,221.03,87.619,87.647,87.608,87.641,280.39,False
'2018-02-01T16:36:00',87.635,87.643,87.623,87.633,221.35,87.641,87.648,87.629,87.639,212.3,True
'2018-02-01T16:37:00',87.632,87.665,87.627,87.665,306.75,87.638,87.669,87.633,87.669,202.0,False
'2018-02-01T16:38:00',87.663,87.677,87.645,87.645,182.85,87.668,87.681,87.651,87.652,150.33,True
'2018-02-01T16:39:00',87.645,87.667,87.638,87.663,231.91,87.651,87.672,87.644,87.67,198.43,True
'2018-02-01T16:40:00',87.663,87.686,87.66,87.671,281.96,87.67,87.692,87.667,87.678,206.64,False
'2018-02-01T16:41:00',87.669,87.669,87.648,87.662,199.94,87.676,87.676,87.655,87.667,172.59,True
'2018-02-01T16:42:00',87.664,87.667,87.644,87.663,204.45,87.669,87.674,87.651,87.668,159.4,False
'2018-02-01T16:43:00',87.663,87.663,87.646,87.655,203.79,87.669,87.669,87.652,87.661,189.69,False
'2018-02-01T16:44:00',87.656,87.662,87.621,87.625,180.47,87.662,87.668,87.628,87.63,176.75,True
'2018-02-01T16:45:00',87.623,87.659,87.617,87.659,212.15,87.63,87.665,87.624,87.665,194.26,True
'2018-02-01T16:46:00',87.661,87.682,87.659,87.682,166.68,87.666,87.689,87.666,87.689,157.03,True
'2018-02-01T16:47:00',87.683,87.71,87.674,87.71,199.62,87.689,87.717,87.68,87.714,156.61,True
'2018-02-01T16:48:00',87.708,87.719,87.695,87.719,209.57,87.711,87.725,87.7,87.725,206.73,True
'2018-02-01T16:49:00',87.72,87.741,87.72,87.733,174.51,87.725,87.748,87.725,87.739,165.94,False
'2018-02-01T16:50:00',87.731,87.731,87.718,87.728,148.1,87.736,87.736,87.725,87.734,158.71,False
'2018-02-01T16:51:00',87.728,87.728,87.706,87.717,169.43,87.734,87.734,87.712,87.723,170.4,False
'2018-02-01T16:52:00',87.717,87.723,87.711,87.713,245.12,87.723,87.73,87.716,87.72,158.38,False
'2018-02-01T16:53:00',87.712,87.712,87.698,87.703,217.82,87.719,87.719,87.705,87.71,279.76,True
'2018-02-01T16:54:00',87.703,87.723,87.702,87.717,160.98,87.707,87.73,87.707,87.724,187.1,True
'2018-02-01T16:55:00',87.717,87.744,87.712,87.741,201.75,87.722,87.749,87.719,87.745,215.42,False
'2018-02-01T16:56:00',87.742,87.748,87.728,87.736,239.79,87.747,87.756,87.735,87.743,280.15,True
'2018-02-01T16:57:00',87.737,87.753,87.712,87.742,215.3,87.744,87.759,87.718,87.747,289.1,True
'2018-02-01T16:58:00',87.738,87.758,87.737,87.746,293.27,87.744,87.764,87.743,87.751,250.44,True
'2018-02-01T16:59:00',87.745,87.779,87.743,87.773,281.82,87.75,87.785,87.747,87.777,307.39,True
'2018-02-01T17:00:00',87.775,87.804,87.758,87.795,321.16,87.78,87.809,87.762,87.8,204.82,True
'2018-02-01T17:01:00',87.795,87.824,87.795,87.821,282.96,87.801,87.83,87.799,87.825,266.4,False
'2018-02-01T17:02:00',87.82,87.825,87.795,87.795,199.08,87.826,87.831,87.802,87.802,213.08,False
'2018-02-01T17:03:00',87.795,87.795,87.769,87.772,140.78,87.8,87.8,87.775,87.779,166.7,False
'2018-02-01T17:04:00',87.772,87.782,87.754,87.754,156.67,87.779,87.788,87.76,87.76,167.94,False
'2018-02-01T17:05:00',87.756,87.756,87.718,87.747,169.93,87.761,87.761,87.723,87.753,178.37,True
'2018-02-01T17:06:00',87.747,87.77,87.735,87.765,123.78,87.752,87.774,87.74,87.771,99.4,False
'2018-02-01T17:07:00',87.766,87.773,87.757,87.759,147.68,87.772,87.78,87.762,87.765,128.29,True
'2018-02-01T17:08:00',87.76,87.772,87.755,87.764,120.58,87.766,87.778,87.76,87.771,150.84,False
'2018-02-01T17:09:00',87.762,87.78,87.754,87.754,156.41,87.769,87.787,87.76,87.761,172.64,True
'2018-02-01T17:10:00',87.754,87.764,87.742,87.762,220.9,87.762,87.769,87.749,87.766,250.9,False
'2018-02-01T17:11:00',87.761,87.774,87.755,87.76,232.91,87.765,87.779,87.761,87.768,231.87,True
'2018-02-01T17:12:00',87.762,87.768,87.746,87.765,180.99,87.767,87.774,87.752,87.771,194.25,True
'2018-02-01T17:13:00',87.764,87.784,87.756,87.777,184.53,87.77,87.79,87.762,87.782,231.42,True
'2018-02-01T17:14:00',87.776,87.803,87.768,87.802,200.14,87.782,87.81,87.773,87.809,253.4,False
'2018-02-01T17:15:00',87.803,87.808,87.775,87.797,191.92,87.81,87.814,87.782,87.804,198.68,True
'2018-02-01T17:16:00',87.8,87.82,87.798,87.817,201.74,87.806,87.827,87.804,87.822,224.65,False
'2018-02-01T17:17:00',87.816,87.825,87.797,87.801,161.8,87.822,87.83,87.804,87.806,170.72,False
'2018-02-01T17:18:00',87.799,87.805,87.778,87.789,178.32,87.805,87.811,87.785,87.795,191.62,False
'2018-02-01T17:19:00',87.789,87.791,87.776,87.778,147.03,87.795,87.797,87.781,87.784,144.3,True
'2018-02-01T17:20:00',87.779,87.799,87.769,87.793,168.21,87.785,87.804,87.774,87.797,150.76,False
'2018-02-01T17:21:00',87.792,87.795,87.761,87.79,181.87,87.797,87.799,87.767,87.796,160.86,False
'2018-02-01T17:22:00',87.791,87.793,87.754,87.759,160.65,87.796,87.798,87.76,87.764,172.93,True
'2018-02-01T17:23:00',87.758,87.772,87.747,87.761,187.06,87.764,87.776,87.751,87.767,159.11,True
'2018-02-01T17:24:00',87.763,87.769,87.754,87.769,148.5,87.767,87.773,87.758,87.773,129.13,False
'2018-02-01T17:25:00',87.769,87.784,87.75,87.75,170.15,87.775,87.791,87.756,87.756,170.9,False
'2018-02-01T17:26:00',87.749,87.751,87.733,87.736,150.25,87.755,87.756,87.739,87.74,161.72,False
'2018-02-01T17:27:00',87.735,87.735,87.723,87.723,232.74,87.739,87.739,87.727,87.728,128.6,True
'2018-02-01T17:28:00',87.724,87.745,87.723,87.745,160.76,87.728,87.75,87.727,87.75,112.83,False
'2018-02-01T17:29:00',87.744,87.749,87.718,87.726,208.82,87.748,87.754,87.722,87.732,128.39,True
'2018-02-01T17:30:00',87.727,87.736,87.71,87.728,187.19,87.733,87.741,87.714,87.732,129.64,True
'2018-02-01T17:31:00',87.727,87.77,87.724,87.766,199.15,87.732,87.776,87.729,87.772,172.72,True
'2018-02-01T17:32:00',87.765,87.807,87.765,87.798,214.49,87.771,87.811,87.771,87.804,183.63,True
'2018-02-01T17:33:00',87.8,87.81,87.796,87.81,128.25,87.806,87.815,87.801,87.814,149.41,False
'2018-02-01T17:34:00',87.812,87.814,87.796,87.799,150.39,87.817,87.82,87.802,87.805,178.17,True
'2018-02-01T17:35:00',87.8,87.813,87.789,87.8,121.95,87.806,87.818,87.796,87.804,151.08,True
'2018-02-01T17:36:00',87.799,87.812,87.797,87.812,135.1,87.804,87.818,87.803,87.818,145.13,False
'2018-02-01T17:37:00',87.813,87.82,87.8,87.806,163.74,87.819,87.824,87.805,87.812,159.22,True
'2018-02-01T17:38:00',87.806,87.846,87.806,87.832,214.63,87.811,87.853,87.811,87.837,196.53,True
'2018-02-01T17:39:00',87.83,87.849,87.822,87.847,206.74,87.834,87.853,87.827,87.851,193.51,False
'2018-02-01T17:40:00',87.847,87.856,87.841,87.846,169.69,87.852,87.862,87.846,87.852,158.85,True
'2018-02-01T17:41:00',87.847,87.872,87.846,87.865,159.49,87.853,87.878,87.851,87.871,144.38,True
'2018-02-01T17:42:00',87.865,87.888,87.854,87.888,224.46,87.872,87.895,87.861,87.895,246.45,True
'2018-02-01T17:43:00',87.887,87.903,87.872,87.902,179.77,87.893,87.909,87.879,87.908,178.44,True
'2018-02-01T17:44:00',87.901,87.909,87.895,87.904,150.11,87.907,87.915,87.902,87.911,145.96,False
'2018-02-01T17:45:00',87.904,87.904,87.873,87.881,212.51,87.911,87.911,87.88,87.888,208.87,True
'2018-02-01T17:46:00',87.882,87.897,87.877,87.89,193.71,87.888,87.904,87.882,87.896,160.61,False
'2018-02-01T17:47:00',87.892,87.895,87.874,87.876,190.07,87.897,87.902,87.879,87.88,192.05,False
'2018-02-01T17:48:00',87.874,87.888,87.868,87.873,212.28,87.877,87.895,87.875,87.88,205.53,True
'2018-02-01T17:49:00',87.869,87.875,87.858,87.874,165.34,87.876,87.882,87.863,87.88,173.13,False
'2018-02-01T17:50:00',87.873,87.885,87.855,87.87,147.49,87.879,87.889,87.861,87.875,139.25,True
'2018-02-01T17:51:00',87.869,87.877,87.864,87.875,120.51,87.875,87.883,87.87,87.882,152.47,False
'2018-02-01T17:52:00',87.876,87.879,87.86,87.863,191.89,87.882,87.885,87.866,87.869,197.61,True
'2018-02-01T17:53:00',87.863,87.888,87.86,87.885,144.34,87.869,87.894,87.864,87.892,103.56,True
'2018-02-01T17:54:00',87.886,87.889,87.877,87.888,165.95,87.893,87.896,87.883,87.894,161.37,True
'2018-02-01T17:55:00',87.885,87.903,87.88,87.902,150.35,87.893,87.909,87.886,87.909,129.79,True
'2018-02-01T17:56:00',87.902,87.914,87.893,87.903,208.66,87.907,87.919,87.898,87.91,170.46,False
'2018-02-01T17:57:00',87.903,87.905,87.893,87.899,146.65,87.91,87.911,87.899,87.905,144.15,True
'2018-02-01T17:58:00',87.902,87.916,87.896,87.915,179.84,87.906,87.922,87.902,87.922,158.12,False
'2018-02-01T17:59:00',87.915,87.924,87.9,87.901,179.65,87.922,87.93,87.906,87.906,158.36,False
'2018-02-01T18:00:00',87.901,87.917,87.898,87.898,296.29,87.907,87.923,87.902,87.903,287.08,True
'2018-02-01T18:01:00',87.898,87.914,87.898,87.903,153.45,87.905,87.918,87.902,87.91,149.8,False
'2018-02-01T18:02:00',87.906,87.91,87.897,87.898,197.66,87.912,87.917,87.901,87.903,179.17,True
'2018-02-01T18:03:00',87.898,87.909,87.897,87.909,233.73,87.903,87.916,87.901,87.915,202.7,True
'2018-02-01T18:04:00',87.91,87.958,87.91,87.931,265.5,87.916,87.964,87.916,87.938,228.15,False
'2018-02-01T18:05:00',87.933,87.94,87.928,87.928,175.2,87.939,87.946,87.935,87.935,142.85,False
'2018-02-01T18:06:00',87.928,87.934,87.919,87.92,185.12,87.933,87.941,87.924,87.927,164.36,True
'2018-02-01T18:07:00',87.92,87.951,87.917,87.945,167.18,87.927,87.959,87.923,87.95,130.71,True
'2018-02-01T18:08:00',87.945,87.97,87.945,87.956,140.19,87.949,87.974,87.949,87.961,142.55,False
'2018-02-01T18:09:00',87.956,87.961,87.94,87.942,173.09,87.963,87.966,87.946,87.948,152.04,True
'2018-02-01T18:10:00',87.942,87.956,87.94,87.946,179.39,87.949,87.963,87.946,87.953,139.02,False
'2018-02-01T18:11:00',87.946,87.955,87.925,87.927,185.81,87.952,87.96,87.93,87.934,160.4,False
'2018-02-01T18:12:00',87.929,87.929,87.912,87.925,131.63,87.935,87.936,87.918,87.931,123.44,True
'2018-02-01T18:13:00',87.925,87.949,87.915,87.949,145.83,87.931,87.956,87.921,87.956,121.12,True
'2018-02-01T18:14:00',87.951,87.963,87.949,87.953,153.38,87.956,87.969,87.955,87.959,144.73,True
'2018-02-01T18:15:00',87.953,87.961,87.947,87.958,118.86,87.96,87.967,87.954,87.964,94.05,False
'2018-02-01T18:16:00',87.957,87.958,87.938,87.939,127.41,87.964,87.964,87.944,87.947,110.72,True
'2018-02-01T18:17:00',87.941,87.95,87.94,87.944,108.16,87.947,87.955,87.947,87.951,107.7,True
'2018-02-01T18:18:00',87.943,87.95,87.936,87.946,250.63,87.95,87.956,87.943,87.952,106.41,True
'2018-02-01T18:19:00',87.947,87.958,87.943,87.949,153.96,87.953,87.963,87.95,87.956,136.78,False
'2018-02-01T18:20:00',87.949,87.95,87.939,87.944,107.29,87.955,87.956,87.945,87.95,99.89,False
'2018-02-01T18:21:00',87.944,87.945,87.934,87.938,151.88,87.951,87.951,87.94,87.944,111.99,False
'2018-02-01T18:22:00',87.938,87.943,87.933,87.933,109.05,87.943,87.95,87.94,87.94,94.62,False
'2018-02-01T18:23:00',87.936,87.941,87.928,87.933,97.31,87.94,87.947,87.933,87.939,125.52,False
'2018-02-01T18:24:00',87.93,87.931,87.911,87.911,86.07,87.935,87.937,87.916,87.918,112.0,False
'2018-02-01T18:25:00',87.912,87.916,87.895,87.9,91.54,87.918,87.921,87.901,87.907,95.06,False
'2018-02-01T18:26:00',87.9,87.902,87.877,87.885,181.0,87.907,87.908,87.885,87.892,211.02,False
'2018-02-01T18:27:00',87.883,87.891,87.874,87.882,125.21,87.89,87.897,87.88,87.889,124.63,True
'2018-02-01T18:28:00',87.883,87.914,87.883,87.907,115.04,87.89,87.92,87.89,87.913,110.79,True
'2018-02-01T18:29:00',87.907,87.927,87.897,87.912,189.37,87.913,87.933,87.905,87.916,210.23,True
'2018-02-01T18:30:00',87.912,87.93,87.908,87.926,147.76,87.918,87.934,87.912,87.93,202.22,True
'2018-02-01T18:31:00',87.927,87.936,87.924,87.927,88.05,87.931,87.94,87.929,87.931,102.19,True
'2018-02-01T18:32:00',87.926,87.936,87.926,87.93,71.38,87.93,87.94,87.93,87.934,103.23,True
'2018-02-01T18:33:00',87.929,87.935,87.927,87.931,86.32,87.934,87.941,87.932,87.936,114.49,False
'2018-02-01T18:34:00',87.932,87.937,87.923,87.929,91.98,87.937,87.941,87.927,87.933,126.8,False
'2018-02-01T18:35:00',87.928,87.938,87.926,87.927,123.7,87.932,87.942,87.931,87.931,186.92,False
'2018-02-01T18:36:00',87.925,87.931,87.915,87.92,116.51,87.929,87.935,87.92,87.926,160.14,False
'2018-02-01T18:37:00',87.919,87.923,87.908,87.913,86.1,87.926,87.928,87.913,87.92,184.56,True
'2018-02-01T18:38:00',87.911,87.925,87.909,87.923,96.08,87.915,87.93,87.914,87.93,177.13,False
'2018-02-01T18:39:00',87.926,87.928,87.913,87.923,83.11,87.93,87.935,87.92,87.927,96.74,False
'2018-02-01T18:40:00',87.925,87.927,87.906,87.906,110.09,87.93,87.933,87.912,87.912,98.6,False
'2018-02-01T18:41:00',87.907,87.913,87.901,87.903,84.47,87.913,87.919,87.907,87.91,66.56,False
'2018-02-01T18:42:00',87.905,87.91,87.902,87.903,60.84,87.912,87.916,87.91,87.91,53.13,True
'2018-02-01T18:43:00',87.903,87.912,87.894,87.912,109.22,87.91,87.919,87.901,87.919,103.09,False
'2018-02-01T18:44:00',87.911,87.914,87.902,87.909,106.56,87.918,87.919,87.907,87.914,92.57,False
'2018-02-01T18:45:00',87.907,87.917,87.904,87.907,90.23,87.914,87.922,87.91,87.913,73.03,True
'2018-02-01T18:46:00',87.905,87.926,87.904,87.926,72.9,87.912,87.931,87.911,87.931,71.19,False
'2018-02-01T18:47:00',87.928,87.931,87.921,87.922,48.82,87.935,87.937,87.927,87.928,62.33,True
'2018-02-01T18:48:00',87.922,87.929,87.919,87.924,121.6,87.928,87.935,87.925,87.931,95.18,True
'2018-02-01T18:49:00',87.925,87.934,87.922,87.927,101.61,87.932,87.941,87.928,87.933,93.81,False
'2018-02-01T18:50:00',87.925,87.933,87.925,87.926,71.47,87.932,87.939,87.932,87.933,82.26,False
'2018-02-01T18:51:00',87.926,87.931,87.921,87.923,93.07,87.933,87.936,87.928,87.929,95.77,True
'2018-02-01T18:52:00',87.924,87.931,87.922,87.923,60.27,87.929,87.936,87.929,87.93,60.86,True
'2018-02-01T18:53:00',87.926,87.931,87.917,87.931,138.93,87.932,87.937,87.923,87.935,284.18,True
'2018-02-01T18:54:00',87.93,87.945,87.925,87.942,101.87,87.935,87.95,87.929,87.948,448.79,True
'2018-02-01T18:55:00',87.943,87.952,87.943,87.949,85.62,87.95,87.959,87.95,87.956,68.8,False
'2018-02-01T18:56:00',87.949,87.952,87.932,87.935,94.82,87.956,87.958,87.939,87.941,84.11,True
'2018-02-01T18:57:00',87.935,87.952,87.935,87.943,109.36,87.941,87.958,87.941,87.95,105.73,False
'2018-02-01T18:58:00',87.944,87.949,87.94,87.942,114.78,87.951,87.956,87.947,87.949,135.99,False
'2018-02-01T18:59:00',87.943,87.945,87.927,87.931,102.59,87.948,87.952,87.934,87.937,93.21,True
'2018-02-01T19:00:00',87.933,87.946,87.932,87.943,110.2,87.938,87.953,87.938,87.949,128.68,True
'2018-02-01T19:01:00',87.943,87.95,87.938,87.946,83.84,87.95,87.954,87.944,87.951,93.23,False
'2018-02-01T19:02:00',87.946,87.956,87.943,87.944,114.54,87.952,87.962,87.948,87.949,108.35,True
'2018-02-01T19:03:00',87.944,87.956,87.943,87.954,216.65,87.95,87.962,87.949,87.961,178.54,True
'2018-02-01T19:04:00',87.953,87.971,87.953,87.969,118.62,87.96,87.979,87.96,87.977,123.08,True
'2018-02-01T19:05:00',87.971,87.983,87.969,87.977,101.1,87.977,87.988,87.976,87.985,92.84,False
'2018-02-01T19:06:00',87.976,87.976,87.963,87.969,63.65,87.982,87.982,87.971,87.976,72.02,True
'2018-02-01T19:07:00',87.967,87.977,87.966,87.977,55.93,87.975,87.984,87.972,87.984,65.15,True
'2018-02-01T19:08:00',87.978,87.981,87.977,87.978,79.91,87.984,87.986,87.983,87.986,88.72,False
'2018-02-01T19:09:00',87.98,87.981,87.967,87.971,121.21,87.987,87.988,87.972,87.978,204.86,True
'2018-02-01T19:10:00',87.971,87.982,87.97,87.977,62.69,87.978,87.988,87.976,87.984,69.02,False
'2018-02-01T19:11:00',87.977,87.979,87.971,87.971,60.23,87.984,87.987,87.976,87.977,38.61,True
'2018-02-01T19:12:00',87.972,87.98,87.968,87.98,73.61,87.977,87.985,87.973,87.985,71.46,False
'2018-02-01T19:13:00',87.98,87.985,87.977,87.98,63.98,87.985,87.989,87.982,87.985,57.3,True
'2018-02-01T19:14:00',87.983,87.986,87.981,87.984,86.62,87.987,87.99,87.985,87.988,113.31,False
'2018-02-01T19:15:00',87.983,87.984,87.977,87.982,68.08,87.988,87.988,87.983,87.986,68.39,False
'2018-02-01T19:16:00',87.983,87.983,87.976,87.976,116.4,87.986,87.988,87.982,87.982,71.03,True
'2018-02-01T19:17:00',87.976,87.984,87.976,87.979,56.19,87.983,87.988,87.983,87.985,52.21,True
'2018-02-01T19:18:00',87.979,87.983,87.979,87.98,55.07,87.986,87.988,87.985,87.986,56.95,False
'2018-02-01T19:19:00',87.979,87.979,87.964,87.967,73.16,87.986,87.986,87.971,87.973,76.09,False
'2018-02-01T19:20:00',87.968,87.968,87.954,87.958,57.04,87.975,87.975,87.961,87.965,53.77,True
'2018-02-01T19:21:00',87.959,87.968,87.957,87.966,72.24,87.967,87.976,87.965,87.974,76.62,True
'2018-02-01T19:22:00',87.964,87.977,87.962,87.977,70.67,87.969,87.983,87.969,87.983,68.98,False
'2018-02-01T19:23:00',87.978,87.979,87.962,87.962,65.67,87.985,87.985,87.97,87.97,66.57,True
'2018-02-01T19:24:00',87.962,87.967,87.962,87.967,64.96,87.971,87.974,87.968,87.974,73.54,True
'2018-02-01T19:25:00',87.967,87.97,87.967,87.968,37.46,87.974,87.977,87.973,87.974,25.59,True
'2018-02-01T19:26:00',87.971,87.977,87.967,87.977,87.23,87.98,87.984,87.974,87.984,86.35,True
'2018-02-01T19:27:00',87.976,87.981,87.974,87.979,94.76,87.984,87.986,87.98,87.986,67.29,True
'2018-02-01T19:28:00',87.979,87.983,87.975,87.981,48.81,87.985,87.988,87.98,87.986,57.48,False
'2018-02-01T19:29:00',87.982,87.985,87.976,87.977,125.09,87.986,87.99,87.983,87.983,139.43,False
'2018-02-01T19:30:00',87.976,87.983,87.974,87.976,99.69,87.983,87.989,87.981,87.982,114.53,False
'2018-02-01T19:31:00',87.977,87.977,87.959,87.961,93.6,87.982,87.982,87.966,87.968,120.35,False
'2018-02-01T19:32:00',87.963,87.966,87.952,87.955,74.82,87.97,87.973,87.958,87.961,75.23,True
'2018-02-01T19:33:00',87.955,87.968,87.955,87.968,92.76,87.963,87.973,87.96,87.973,95.1,False
'2018-02-01T19:34:00',87.968,87.974,87.963,87.968,43.41,87.974,87.979,87.967,87.972,70.42,True
'2018-02-01T19:35:00',87.967,87.973,87.963,87.969,53.57,87.973,87.977,87.969,87.973,80.51,False
'2018-02-01T19:36:00',87.968,87.974,87.962,87.964,80.37,87.973,87.98,87.968,87.968,94.37,True
'2018-02-01T19:37:00',87.962,87.969,87.962,87.968,72.67,87.969,87.976,87.968,87.973,57.87,True
'2018-02-01T19:38:00',87.966,87.971,87.963,87.971,54.96,87.974,87.977,87.97,87.977,56.19,False
'2018-02-01T19:39:00',87.97,87.971,87.961,87.961,72.23,87.978,87.979,87.968,87.969,57.91,False
'2018-02-01T19:40:00',87.962,87.969,87.959,87.96,342.97,87.969,87.976,87.965,87.966,94.85,False
'2018-02-01T19:41:00',87.961,87.964,87.951,87.955,71.27,87.967,87.971,87.956,87.959,107.87,False
'2018-02-01T19:42:00',87.954,87.961,87.944,87.954,117.25,87.961,87.968,87.951,87.959,175.5,True
'2018-02-01T19:43:00',87.954,87.962,87.951,87.956,128.39,87.959,87.969,87.958,87.963,128.36,False
'2018-02-01T19:44:00',87.954,87.96,87.949,87.956,143.44,87.961,87.968,87.957,87.963,140.36,False
'2018-02-01T19:45:00',87.956,87.963,87.95,87.956,87.9,87.963,87.97,87.958,87.962,97.76,False
'2018-02-01T19:46:00',87.954,87.954,87.935,87.935,112.77,87.961,87.961,87.943,87.943,95.56,True
'2018-02-01T19:47:00',87.933,87.941,87.93,87.937,86.77,87.942,87.946,87.938,87.942,87.62,True
'2018-02-01T19:48:00',87.938,87.967,87.938,87.963,85.52,87.943,87.974,87.943,87.97,92.33,True
'2018-02-01T19:49:00',87.964,87.975,87.963,87.972,91.02,87.971,87.983,87.969,87.981,103.64,True
'2018-02-01T19:50:00',87.973,87.978,87.959,87.977,93.92,87.981,87.985,87.963,87.982,104.35,True
'2018-02-01T19:51:00',87.975,87.978,87.973,87.978,64.43,87.982,87.985,87.98,87.984,57.65,False
'2018-02-01T19:52:00',87.976,87.976,87.961,87.965,121.27,87.983,87.983,87.969,87.971,116.93,True
'2018-02-01T19:53:00',87.969,87.973,87.966,87.966,103.2,87.975,87.981,87.973,87.973,106.95,False
'2018-02-01T19:54:00',87.965,87.969,87.942,87.948,68.93,87.974,87.976,87.95,87.953,86.09,True
'2018-02-01T19:55:00',87.945,87.955,87.945,87.953,120.0,87.952,87.962,87.952,87.962,134.67,False
'2018-02-01T19:56:00',87.952,87.952,87.918,87.923,136.32,87.959,87.959,87.922,87.928,157.12,True
'2018-02-01T19:57:00',87.922,87.938,87.907,87.937,141.11,87.927,87.945,87.91,87.945,133.28,True
'2018-02-01T19:58:00',87.936,87.94,87.932,87.938,133.71,87.943,87.947,87.938,87.945,114.18,True
'2018-02-01T19:59:00',87.94,87.95,87.93,87.948,111.65,87.945,87.956,87.935,87.953,127.53,True
'2018-02-01T20:00:00',87.947,87.958,87.944,87.958,96.35,87.953,87.963,87.949,87.963,108.06,False
'2018-02-01T20:01:00',87.958,87.961,87.945,87.956,162.42,87.964,87.967,87.95,87.962,183.3,False
'2018-02-01T20:02:00',87.957,87.96,87.927,87.934,119.14,87.963,87.967,87.932,87.939,159.37,False
'2018-02-01T20:03:00',87.933,87.939,87.92,87.934,107.68,87.938,87.943,87.924,87.938,133.31,True
'2018-02-01T20:04:00',87.932,87.943,87.923,87.941,102.8,87.936,87.949,87.927,87.948,124.59,False
'2018-02-01T20:05:00',87.943,87.943,87.93,87.934,106.58,87.949,87.95,87.935,87.941,127.05,True
'2018-02-01T20:06:00',87.934,87.939,87.929,87.939,75.45,87.941,87.946,87.937,87.946,64.73,True
'2018-02-01T20:07:00',87.94,87.948,87.935,87.948,68.56,87.946,87.952,87.941,87.952,66.72,False
'2018-02-01T20:08:00',87.948,87.949,87.934,87.941,62.2,87.952,87.954,87.938,87.945,68.87,False
'2018-02-01T20:09:00',87.94,87.945,87.933,87.935,72.48,87.944,87.951,87.94,87.943,74.53,False
'2018-02-01T20:10:00',87.935,87.943,87.926,87.934,182.04,87.943,87.951,87.933,87.941,161.38,True
'2018-02-01T20:11:00',87.934,87.947,87.931,87.945,116.07,87.943,87.952,87.937,87.952,134.34,False
'2018-02-01T20:12:00',87.946,87.95,87.929,87.929,76.5,87.952,87.956,87.934,87.934,76.28,True
'2018-02-01T20:13:00',87.929,87.943,87.928,87.941,234.23,87.935,87.95,87.935,87.947,126.28,False
'2018-02-01T20:14:00',87.941,87.944,87.937,87.938,56.46,87.947,87.951,87.945,87.946,67.0,True
'2018-02-01T20:15:00',87.938,87.958,87.938,87.942,107.3,87.945,87.963,87.945,87.947,140.4,False
'2018-02-01T20:16:00',87.941,87.941,87.93,87.934,69.47,87.946,87.947,87.935,87.942,90.32,True
'2018-02-01T20:17:00',87.936,87.944,87.936,87.942,60.13,87.943,87.95,87.941,87.948,54.17,True
'2018-02-01T20:18:00',87.942,87.953,87.94,87.946,107.13,87.948,87.96,87.947,87.952,226.24,True
'2018-02-01T20:19:00',87.945,87.952,87.944,87.947,107.76,87.952,87.959,87.949,87.954,105.25,False
'2018-02-01T20:20:00',87.946,87.949,87.928,87.929,125.4,87.953,87.955,87.934,87.935,137.37,False
'2018-02-01T20:21:00',87.929,87.931,87.916,87.917,92.44,87.935,87.937,87.923,87.924,181.48,False
'2018-02-01T20:22:00',87.917,87.921,87.899,87.91,150.64,87.923,87.928,87.905,87.917,176.63,True
'2018-02-01T20:23:00',87.908,87.936,87.908,87.936,137.74,87.915,87.941,87.915,87.941,168.8,False
'2018-02-01T20:24:00',87.936,87.948,87.929,87.93,130.66,87.941,87.955,87.935,87.936,145.32,False
'2018-02-01T20:25:00',87.931,87.931,87.913,87.921,142.06,87.937,87.937,87.92,87.925,151.15,True
'2018-02-01T20:26:00',87.919,87.94,87.919,87.937,154.82,87.925,87.946,87.925,87.943,179.7,False
'2018-02-01T20:27:00',87.935,87.937,87.919,87.936,182.44,87.941,87.945,87.926,87.942,237.99,False
'2018-02-01T20:28:00',87.937,87.941,87.922,87.93,157.35,87.942,87.945,87.929,87.937,139.7,True
'2018-02-01T20:29:00',87.93,87.954,87.93,87.947,171.6,87.938,87.96,87.938,87.954,145.9,False
'2018-02-01T20:30:00',87.948,87.948,87.936,87.94,150.28,87.955,87.955,87.943,87.946,151.42,False
'2018-02-01T20:31:00',87.939,87.946,87.933,87.938,94.25,87.947,87.954,87.942,87.944,94.87,True
'2018-02-01T20:32:00',87.937,87.948,87.936,87.945,135.38,87.944,87.956,87.942,87.954,168.92,False
'2018-02-01T20:33:00',87.945,87.946,87.931,87.937,182.75,87.953,87.953,87.938,87.946,162.98,False
'2018-02-01T20:34:00',87.938,87.95,87.918,87.919,160.84,87.946,87.957,87.926,87.926,156.58,True
'2018-02-01T20:35:00',87.92,87.956,87.914,87.948,202.18,87.928,87.963,87.921,87.955,173.09,False
'2018-02-01T20:36:00',87.946,87.947,87.925,87.925,120.53,87.953,87.954,87.933,87.933,99.6,False
'2018-02-01T20:37:00',87.925,87.925,87.899,87.899,116.11,87.932,87.932,87.904,87.907,95.71,False
'2018-02-01T20:38:00',87.901,87.907,87.889,87.89,127.3,87.907,87.914,87.895,87.898,119.35,False
'2018-02-01T20:39:00',87.89,87.902,87.88,87.886,203.35,87.898,87.911,87.888,87.893,240.89,True
'2018-02-01T20:40:00',87.887,87.9,87.883,87.893,184.72,87.895,87.907,87.891,87.901,143.85,True
'2018-02-01T20:41:00',87.896,87.903,87.893,87.899,163.85,87.901,87.91,87.9,87.907,106.75,False
'2018-02-01T20:42:00',87.899,87.903,87.89,87.898,148.1,87.907,87.91,87.898,87.902,94.76,False
'2018-02-01T20:43:00',87.902,87.904,87.89,87.897,79.92,87.906,87.908,87.894,87.904,120.25,False
'2018-02-01T20:44:00',87.9,87.903,87.874,87.88,157.43,87.906,87.91,87.881,87.887,138.47,True
'2018-02-01T20:45:00',87.88,87.898,87.877,87.892,162.74,87.887,87.905,87.884,87.898,143.44,False
'2018-02-01T20:46:00',87.892,87.894,87.869,87.874,101.31,87.898,87.9,87.876,87.881,121.98,True
'2018-02-01T20:47:00',87.876,87.884,87.871,87.883,80.42,87.883,87.891,87.879,87.89,79.48,True
'2018-02-01T20:48:00',87.883,87.894,87.879,87.891,87.9,87.89,87.9,87.885,87.898,107.31,True
'2018-02-01T20:49:00',87.893,87.906,87.891,87.903,85.83,87.898,87.912,87.896,87.908,105.86,True
'2018-02-01T20:50:00',87.904,87.911,87.898,87.911,171.33,87.908,87.919,87.904,87.918,140.16,True
'2018-02-01T20:51:00',87.911,87.917,87.906,87.913,153.06,87.919,87.925,87.913,87.918,105.75,False
'2018-02-01T20:52:00',87.912,87.919,87.91,87.91,93.35,87.919,87.927,87.917,87.917,68.91,False
'2018-02-01T20:53:00',87.908,87.917,87.901,87.901,102.87,87.915,87.925,87.909,87.909,93.69,True
'2018-02-01T20:54:00',87.901,87.908,87.9,87.905,151.43,87.91,87.916,87.908,87.912,147.26,True
'2018-02-01T20:55:00',87.907,87.914,87.906,87.907,83.52,87.914,87.922,87.914,87.916,79.42,False
'2018-02-01T20:56:00',87.908,87.912,87.899,87.899,81.7,87.917,87.919,87.906,87.907,77.98,False
'2018-02-01T20:57:00',87.898,87.903,87.89,87.89,86.75,87.907,87.911,87.896,87.896,86.3,True
'2018-02-01T20:58:00',87.89,87.919,87.89,87.912,178.79,87.896,87.928,87.896,87.918,139.2,False
'2018-02-01T20:59:00',87.911,87.924,87.906,87.908,194.53,87.916,87.931,87.911,87.915,139.42,True
'2018-02-01T21:00:00',87.907,87.931,87.897,87.926,150.37,87.915,87.937,87.905,87.932,112.53,True
'2018-02-01T21:01:00',87.926,87.946,87.92,87.941,253.97,87.933,87.952,87.927,87.947,192.32,False
'2018-02-01T21:02:00',87.939,87.943,87.929,87.929,300.9,87.946,87.95,87.935,87.936,151.31,True
'2018-02-01T21:03:00',87.929,87.95,87.929,87.944,173.83,87.936,87.957,87.936,87.951,128.21,False
'2018-02-01T21:04:00',87.944,87.945,87.925,87.925,144.79,87.951,87.953,87.931,87.931,110.74,False
'2018-02-01T21:05:00',87.924,87.928,87.919,87.923,82.6,87.931,87.934,87.927,87.93,83.71,True
'2018-02-01T21:06:00',87.923,87.935,87.919,87.927,176.93,87.93,87.942,87.926,87.934,147.34,True
'2018-02-01T21:07:00',87.927,87.938,87.921,87.929,206.15,87.933,87.946,87.928,87.937,196.5,True
'2018-02-01T21:08:00',87.93,87.94,87.925,87.937,152.22,87.938,87.947,87.933,87.944,181.73,False
'2018-02-01T21:09:00',87.938,87.95,87.92,87.928,157.24,87.945,87.957,87.926,87.935,180.7,True
'2018-02-01T21:10:00',87.928,87.937,87.92,87.931,133.4,87.937,87.942,87.926,87.936,139.48,False
'2018-02-01T21:11:00',87.93,87.93,87.917,87.929,149.21,87.937,87.937,87.924,87.936,122.48,True
'2018-02-01T21:12:00',87.93,87.94,87.924,87.939,85.68,87.936,87.946,87.929,87.943,74.89,False
'2018-02-01T21:13:00',87.939,87.94,87.915,87.925,104.91,87.946,87.946,87.922,87.934,83.43,True
'2018-02-01T21:14:00',87.926,87.934,87.925,87.931,181.53,87.934,87.942,87.931,87.937,122.04,True
'2018-02-01T21:15:00',87.931,87.939,87.926,87.939,161.3,87.939,87.948,87.932,87.947,117.58,False
'2018-02-01T21:16:00',87.939,87.942,87.93,87.939,198.63,87.947,87.948,87.937,87.946,152.5,False
'2018-02-01T21:17:00',87.939,87.947,87.933,87.938,146.66,87.945,87.956,87.939,87.946,154.73,False
'2018-02-01T21:18:00',87.938,87.945,87.937,87.937,67.8,87.945,87.953,87.943,87.946,58.38,True
'2018-02-01T21:19:00',87.939,87.948,87.929,87.944,176.35,87.946,87.956,87.937,87.95,192.62,True
'2018-02-01T21:20:00',87.943,87.959,87.924,87.954,122.66,87.949,87.966,87.931,87.959,178.81,False
'2018-02-01T21:21:00',87.954,87.96,87.93,87.93,136.2,87.961,87.968,87.938,87.938,170.57,True
'2018-02-01T21:22:00',87.927,87.962,87.927,87.962,138.61,87.935,87.968,87.935,87.968,167.91,True
'2018-02-01T21:23:00',87.962,87.977,87.962,87.964,170.73,87.968,87.983,87.967,87.97,147.92,False
'2018-02-01T21:24:00',87.964,87.964,87.943,87.946,90.69,87.971,87.972,87.951,87.954,109.77,True
'2018-02-01T21:25:00',87.944,87.957,87.944,87.947,75.14,87.951,87.962,87.951,87.956,111.14,False
'2018-02-01T21:26:00',87.946,87.954,87.941,87.943,135.26,87.955,87.962,87.95,87.951,148.01,False
'2018-02-01T21:27:00',87.944,87.944,87.918,87.921,137.55,87.951,87.951,87.925,87.93,169.0,False
'2018-02-01T21:28:00',87.92,87.923,87.897,87.905,144.68,87.926,87.93,87.905,87.914,154.22,True
'2018-02-01T21:29:00',87.905,87.917,87.905,87.914,118.15,87.914,87.925,87.912,87.921,111.1,False
'2018-02-01T21:30:00',87.915,87.918,87.892,87.892,213.4,87.923,87.926,87.899,87.899,206.34,False
'2018-02-01T21:31:00',87.891,87.904,87.878,87.889,151.95,87.899,87.913,87.883,87.896,113.9,False
'2018-02-01T21:32:00',87.889,87.895,87.878,87.879,151.36,87.897,87.903,87.887,87.887,136.31,True
'2018-02-01T21:33:00',87.88,87.893,87.874,87.889,155.79,87.887,87.902,87.882,87.897,150.9,True
'2018-02-01T21:34:00',87.887,87.903,87.88,87.903,125.67,87.893,87.911,87.889,87.911,118.71,True
'2018-02-01T21:35:00',87.903,87.921,87.902,87.92,138.2,87.912,87.928,87.909,87.928,145.16,True
'2018-02-01T21:36:00',87.92,87.922,87.907,87.922,178.86,87.928,87.931,87.915,87.931,172.17,True
'2018-02-01T21:37:00',87.923,87.942,87.92,87.941,124.5,87.93,87.95,87.928,87.949,135.39,False
'2018-02-01T21:38:00',87.939,87.943,87.924,87.931,105.29,87.946,87.951,87.933,87.94,138.13,False
'2018-02-01T21:39:00',87.932,87.932,87.921,87.925,123.1,87.941,87.941,87.929,87.932,152.94,False
'2018-02-01T21:40:00',87.925,87.926,87.892,87.897,166.58,87.932,87.934,87.899,87.904,264.09,False
'2018-02-01T21:41:00',87.897,87.903,87.889,87.892,152.35,87.904,87.909,87.897,87.898,181.94,False
'2018-02-01T21:42:00',87.892,87.9,87.886,87.889,178.43,87.9,87.908,87.892,87.896,188.25,False
'2018-02-01T21:43:00',87.889,87.89,87.871,87.883,167.75,87.896,87.898,87.875,87.889,137.0,False
'2018-02-01T21:44:00',87.883,87.892,87.864,87.867,165.99,87.892,87.897,87.869,87.871,172.78,True
'2018-02-01T21:45:00',87.866,87.902,87.865,87.879,166.58,87.87,87.909,87.869,87.885,158.59,True
'2018-02-01T21:46:00',87.879,87.891,87.873,87.887,131.12,87.886,87.897,87.881,87.893,112.62,False
'2018-02-01T21:47:00',87.882,87.891,87.88,87.884,164.07,87.89,87.898,87.887,87.892,150.3,False
'2018-02-01T21:48:00',87.883,87.891,87.877,87.88,134.57,87.891,87.9,87.883,87.888,175.4,False
'2018-02-01T21:49:00',87.88,87.89,87.872,87.873,109.27,87.887,87.899,87.878,87.882,130.85,True
'2018-02-01T21:50:00',87.878,87.893,87.875,87.881,185.25,87.882,87.901,87.882,87.888,160.85,True
'2018-02-01T21:51:00',87.881,87.895,87.881,87.891,102.49,87.886,87.902,87.886,87.896,76.77,False
'2018-02-01T21:52:00',87.891,87.891,87.874,87.881,99.84,87.895,87.897,87.878,87.888,85.52,False
'2018-02-01T21:53:00',87.882,87.883,87.867,87.87,167.51,87.889,87.891,87.872,87.878,113.68,True
'2018-02-01T21:54:00',87.871,87.892,87.871,87.892,137.93,87.88,87.9,87.878,87.899,75.68,False
'2018-02-01T21:55:00',87.89,87.89,87.878,87.88,188.05,87.899,87.899,87.884,87.887,115.57,False
'2018-02-01T21:56:00',87.88,87.888,87.873,87.878,139.5,87.888,87.893,87.878,87.887,107.93,True
'2018-02-01T21:57:00',87.879,87.887,87.873,87.878,149.47,87.887,87.895,87.88,87.888,118.01,True
'2018-02-01T21:58:00',87.879,87.899,87.878,87.896,119.13,87.886,87.905,87.885,87.903,107.8,True
'2018-02-01T21:59:00',87.899,87.917,87.895,87.911,54.9,87.903,87.924,87.901,87.917,89.07,False
'2018-02-01T22:00:00',87.913,87.913,87.88,87.902,54.33,87.917,87.919,87.887,87.908,93.55,False
'2018-02-01T22:01:00',87.905,87.906,87.89,87.901,38.29,87.91,87.91,87.898,87.908,55.96,True
'2018-02-01T22:02:00',87.903,87.904,87.891,87.902,33.14,87.911,87.911,87.895,87.907,61.11,False
'2018-02-01T22:03:00',87.902,87.903,87.887,87.888,60.66,87.909,87.911,87.895,87.896,72.39,False
'2018-02-01T22:04:00',87.889,87.892,87.878,87.884,125.62,87.898,87.899,87.887,87.892,81.69,True
'2018-02-01T22:05:00',87.884,87.899,87.884,87.894,127.4,87.893,87.908,87.893,87.903,100.75,False
'2018-02-01T22:06:00',87.895,87.898,87.883,87.884,62.5,87.904,87.907,87.892,87.893,46.58,True
'2018-02-01T22:07:00',87.883,87.891,87.881,87.888,87.27,87.892,87.899,87.89,87.896,58.94,False
'2018-02-01T22:08:00',87.888,87.889,87.887,87.888,28.47,87.895,87.898,87.895,87.896,18.86,True
'2018-02-01T22:09:00',87.887,87.889,87.887,87.888,101.28,87.895,87.898,87.894,87.897,69.33,True
'2018-02-01T22:10:00',87.888,87.894,87.888,87.892,66.97,87.897,87.902,87.896,87.9,36.57,True
'2018-02-01T22:11:00',87.892,87.902,87.892,87.897,62.6,87.901,87.91,87.898,87.906,41.66,False
'2018-02-01T22:12:00',87.897,87.897,87.887,87.889,66.54,87.905,87.905,87.892,87.897,51.5,False
'2018-02-01T22:13:00',87.889,87.889,87.875,87.878,89.28,87.896,87.897,87.883,87.887,48.45,True
'2018-02-01T22:14:00',87.878,87.886,87.877,87.881,103.51,87.887,87.893,87.883,87.889,73.52,True
'2018-02-01T22:15:00',87.881,87.884,87.881,87.882,33.68,87.888,87.893,87.887,87.888,18.0,True
'2018-02-01T22:16:00',87.879,87.885,87.877,87.885,61.81,87.886,87.892,87.884,87.891,25.0,True
'2018-02-01T22:17:00',87.885,87.897,87.885,87.897,95.28,87.892,87.906,87.892,87.905,48.12,True
'2018-02-01T22:18:00',87.897,87.899,87.893,87.899,42.12,87.906,87.906,87.899,87.906,30.96,True
'2018-02-01T22:19:00',87.899,87.906,87.899,87.903,49.04,87.906,87.915,87.906,87.91,46.36,True
'2018-02-01T22:20:00',87.903,87.913,87.9,87.912,29.41,87.91,87.917,87.905,87.917,32.32,False
'2018-02-01T22:21:00',87.912,87.913,87.909,87.909,19.05,87.918,87.921,87.916,87.916,15.6,True
'2018-02-01T22:22:00',87.909,87.923,87.909,87.923,41.03,87.917,87.932,87.917,87.932,29.86,True
'2018-02-01T22:23:00',87.924,87.927,87.924,87.926,20.06,87.933,87.936,87.932,87.935,14.7,False
'2018-02-01T22:24:00',87.927,87.928,87.923,87.925,48.9,87.935,87.936,87.931,87.934,35.19,True
'2018-02-01T22:25:00',87.925,87.928,87.923,87.928,35.58,87.934,87.937,87.932,87.936,28.18,True
'2018-02-01T22:26:00',87.928,87.936,87.928,87.936,23.08,87.937,87.945,87.937,87.945,23.5,False
'2018-02-01T22:27:00',87.936,87.936,87.928,87.931,69.59,87.944,87.944,87.936,87.94,61.56,True
'2018-02-01T22:28:00',87.93,87.944,87.927,87.94,67.95,87.939,87.953,87.934,87.948,67.3,False
'2018-02-01T22:29:00',87.941,87.947,87.935,87.939,54.8,87.95,87.955,87.944,87.947,52.79,False
'2018-02-01T22:30:00',87.938,87.938,87.897,87.899,110.19,87.947,87.947,87.903,87.908,88.43,True
'2018-02-01T22:31:00',87.899,87.909,87.899,87.903,79.82,87.908,87.915,87.908,87.91,48.7,True
'2018-02-01T22:32:00',87.904,87.922,87.904,87.92,48.98,87.911,87.931,87.911,87.929,46.59,True
'2018-02-01T22:33:00',87.92,87.925,87.919,87.921,44.88,87.929,87.933,87.928,87.929,46.53,False
'2018-02-01T22:34:00',87.921,87.929,87.917,87.917,75.72,87.929,87.937,87.926,87.926,43.44,True
'2018-02-01T22:35:00',87.92,87.928,87.916,87.924,43.07,87.928,87.937,87.924,87.933,33.34,False
'2018-02-01T22:36:00',87.924,87.927,87.919,87.919,37.72,87.933,87.933,87.926,87.926,36.46,False
'2018-02-01T22:37:00',87.917,87.917,87.913,87.913,27.81,87.926,87.926,87.921,87.921,18.03,True
'2018-02-01T22:38:00',87.913,87.92,87.913,87.916,16.12,87.922,87.925,87.922,87.923,10.79,True
'2018-02-01T22:39:00',87.916,87.923,87.915,87.917,34.67,87.922,87.931,87.922,87.926,38.47,True
'2018-02-01T22:40:00',87.919,87.927,87.917,87.919,57.98,87.927,87.936,87.925,87.927,57.5,True
'2018-02-01T22:41:00',87.919,87.952,87.919,87.952,92.13,87.927,87.961,87.927,87.961,73.97,False
'2018-02-01T22:42:00',87.951,87.952,87.946,87.951,45.13,87.96,87.961,87.955,87.96,30.78,False
'2018-02-01T22:43:00',87.951,87.951,87.947,87.95,40.86,87.96,87.96,87.955,87.958,35.24,False
'2018-02-01T22:44:00',87.949,87.953,87.939,87.948,100.9,87.956,87.962,87.947,87.958,92.29,True
'2018-02-01T22:45:00',87.948,87.954,87.938,87.953,68.3,87.957,87.962,87.947,87.962,83.08,True
'2018-02-01T22:46:00',87.953,87.966,87.953,87.966,48.53,87.962,87.975,87.962,87.975,65.26,True
'2018-02-01T22:47:00',87.966,87.973,87.962,87.973,39.6,87.976,87.98,87.97,87.98,63.7,False
'2018-02-01T22:48:00',87.974,87.982,87.966,87.97,38.85,87.982,87.99,87.976,87.979,61.35,True
'2018-02-01T22:49:00',87.97,87.983,87.969,87.982,69.8,87.978,87.993,87.978,87.99,94.41,False
'2018-02-01T22:50:00',87.982,87.984,87.961,87.962,93.16,87.989,87.992,87.97,87.971,129.78,False
'2018-02-01T22:51:00',87.963,87.963,87.956,87.959,32.47,87.972,87.972,87.963,87.966,36.08,True
'2018-02-01T22:52:00',87.961,87.97,87.961,87.965,79.83,87.97,87.978,87.97,87.975,66.63,False
'2018-02-01T22:53:00',87.966,87.97,87.958,87.964,75.67,87.975,87.977,87.965,87.972,76.83,False
'2018-02-01T22:54:00',87.964,87.965,87.952,87.958,62.54,87.971,87.972,87.959,87.964,70.32,True
'2018-02-01T22:55:00',87.958,87.966,87.957,87.96,43.0,87.965,87.974,87.965,87.968,48.58,False
'2018-02-01T22:56:00',87.952,87.952,87.934,87.939,44.21,87.963,87.963,87.944,87.948,63.26,True
'2018-02-01T22:57:00',87.943,87.951,87.943,87.95,30.12,87.949,87.958,87.949,87.958,49.0,False
'2018-02-01T22:58:00',87.944,87.944,87.936,87.941,106.19,87.954,87.956,87.949,87.954,128.41,False
'2018-02-01T22:59:00',87.942,87.951,87.929,87.936,110.07,87.954,87.958,87.949,87.958,81.39,True
'2018-02-01T23:00:00',87.943,87.955,87.922,87.936,44.51,87.958,88.015,87.958,87.994,51.7,False
'2018-02-01T23:01:00',87.939,87.941,87.935,87.941,97.5,87.994,87.994,87.975,87.975,108.37,True
'2018-02-01T23:02:00',87.941,87.941,87.926,87.939,109.5,87.976,87.992,87.964,87.99,116.21,False
'2018-02-01T23:03:00',87.939,87.947,87.939,87.941,192.75,87.992,87.992,87.978,87.984,205.27,True
'2018-02-01T23:04:00',87.941,87.949,87.94,87.945,24.75,87.985,87.985,87.974,87.977,27.79,True
'2018-02-01T23:05:00',87.945,87.959,87.943,87.953,20.0,87.973,87.976,87.971,87.971,23.8,False
'2018-02-01T23:06:00',87.953,87.96,87.943,87.95,114.0,87.975,87.979,87.967,87.977,139.46,True
'2018-02-01T23:07:00',87.955,87.959,87.948,87.957,189.0,87.977,87.977,87.969,87.976,229.91,False
'2018-02-01T23:08:00',87.953,87.957,87.914,87.944,89.0,87.976,87.976,87.943,87.966,107.47,False
'2018-02-01T23:09:00',87.944,87.953,87.919,87.941,69.0,87.969,87.981,87.945,87.969,84.14,True
'2018-02-01T23:10:00',87.926,87.969,87.919,87.964,66.0,87.968,87.992,87.944,87.99,78.26,False
'2018-02-01T23:11:00',87.967,87.975,87.943,87.949,134.0,87.992,88.0,87.976,87.984,169.64,True
'2018-02-01T23:12:00',87.95,87.96,87.943,87.953,37.0,87.983,87.984,87.968,87.977,44.46,False
'2018-02-01T23:13:00',87.953,87.953,87.95,87.95,13.0,87.977,87.979,87.972,87.975,16.47,False
'2018-02-01T23:14:00',87.95,87.955,87.94,87.945,39.25,87.975,87.984,87.967,87.978,43.59,False
'2018-02-01T23:15:00',87.951,87.952,87.934,87.936,48.5,87.98,87.983,87.964,87.967,52.7,True
'2018-02-01T23:16:00',87.946,87.946,87.941,87.941,22.0,87.968,87.978,87.968,87.973,25.23,False
'2018-02-01T23:17:00',87.941,87.942,87.924,87.93,52.25,87.972,87.974,87.955,87.962,48.5,True
'2018-02-01T23:18:00',87.93,87.941,87.916,87.941,62.29,87.961,87.971,87.945,87.963,54.0,True
'2018-02-01T23:19:00',87.934,87.949,87.933,87.947,57.49,87.965,87.971,87.959,87.971,58.0,False
'2018-02-01T23:20:00',87.946,87.95,87.94,87.945,38.0,87.971,87.973,87.96,87.962,54.13,True
'2018-02-01T23:21:00',87.945,87.961,87.939,87.943,76.99,87.965,87.987,87.961,87.968,81.44,True
'2018-02-01T23:22:00',87.943,87.946,87.938,87.943,33.25,87.97,87.972,87.967,87.969,32.0,True
'2018-02-01T23:23:00',87.942,87.945,87.934,87.943,34.5,87.972,87.972,87.966,87.972,37.63,True
'2018-02-01T23:24:00',87.943,87.951,87.942,87.945,25.0,87.974,87.982,87.974,87.976,22.97,True
'2018-02-01T23:25:00',87.944,87.948,87.943,87.946,6.5,87.976,87.98,87.975,87.975,7.07,True
'2018-02-01T23:26:00',87.947,87.956,87.946,87.95,31.75,87.978,87.981,87.978,87.98,28.56,False
'2018-02-01T23:27:00',87.95,87.951,87.945,87.947,29.12,87.979,87.98,87.978,87.98,19.85,False
'2018-02-01T23:28:00',87.947,87.952,87.946,87.947,24.62,87.98,87.98,87.968,87.968,17.94,True
'2018-02-01T23:29:00',87.948,87.957,87.943,87.957,40.33,87.974,87.974,87.964,87.973,41.77,False
'2018-02-01T23:30:00',87.956,87.964,87.942,87.954,114.24,87.973,87.985,87.958,87.978,139.64,True
'2018-02-01T23:31:00',87.954,87.97,87.953,87.965,64.7,87.978,87.995,87.978,87.991,74.41,False
'2018-02-01T23:32:00',87.964,87.972,87.951,87.963,94.37,87.992,87.992,87.975,87.984,103.51,False
'2018-02-01T23:33:00',87.962,87.963,87.951,87.956,51.24,87.983,87.983,87.97,87.974,48.4,True
'2018-02-01T23:34:00',87.953,87.963,87.953,87.961,72.22,87.971,87.987,87.971,87.98,63.87,False
'2018-02-01T23:35:00',87.959,87.963,87.945,87.947,70.45,87.981,87.982,87.967,87.972,59.04,True
'2018-02-01T23:36:00',87.95,87.962,87.95,87.958,34.71,87.972,87.987,87.972,87.981,36.44,False
'2018-02-01T23:37:00',87.958,87.96,87.954,87.956,17.07,87.978,87.985,87.974,87.982,17.65,False
'2018-02-01T23:38:00',87.956,87.956,87.954,87.955,11.68,87.981,87.983,87.979,87.983,12.14,False
'2018-02-01T23:39:00',87.955,87.955,87.95,87.952,14.13,87.982,87.982,87.966,87.966,17.83,True
'2018-02-01T23:40:00',87.952,87.953,87.95,87.951,22.0,87.966,87.971,87.966,87.969,26.18,False
'2018-02-01T23:41:00',87.951,87.958,87.936,87.936,69.17,87.968,87.973,87.955,87.955,68.04,True
'2018-02-01T23:42:00',87.936,87.938,87.93,87.936,49.81,87.955,87.96,87.949,87.958,43.18,True
'2018-02-01T23:43:00',87.935,87.942,87.935,87.942,16.66,87.958,87.961,87.957,87.961,14.5,True
'2018-02-01T23:44:00',87.94,87.944,87.938,87.943,41.65,87.961,87.963,87.955,87.963,34.53,False
'2018-02-01T23:45:00',87.944,87.947,87.939,87.943,15.96,87.963,87.963,87.958,87.961,18.79,True
'2018-02-01T23:46:00',87.944,87.948,87.937,87.943,151.71,87.962,87.965,87.958,87.964,135.96,False
'2018-02-01T23:47:00',87.943,87.946,87.938,87.941,125.96,87.964,87.965,87.956,87.959,109.39,True
'2018-02-01T23:48:00',87.941,87.963,87.927,87.951,311.39,87.958,87.977,87.946,87.968,248.07,False
'2018-02-01T23:49:00',87.951,87.952,87.912,87.912,193.34,87.968,87.972,87.931,87.931,172.48,True
'2018-02-01T23:50:00',87.916,87.954,87.916,87.944,94.52,87.935,87.97,87.935,87.961,108.97,True
'2018-02-01T23:51:00',87.944,87.963,87.936,87.956,66.09,87.963,87.981,87.946,87.973,73.18,False
'2018-02-01T23:52:00',87.956,87.957,87.928,87.94,96.77,87.973,87.973,87.943,87.958,96.43,True
'2018-02-01T23:53:00',87.941,87.955,87.938,87.945,96.27,87.959,87.972,87.957,87.966,94.47,True
'2018-02-01T23:54:00',87.946,87.953,87.944,87.95,54.46,87.965,87.974,87.963,87.972,65.31,False
'2018-02-01T23:55:00',87.951,87.951,87.938,87.944,66.23,87.971,87.971,87.958,87.964,56.56,True
'2018-02-01T23:56:00',87.944,87.966,87.94,87.959,185.93,87.967,87.986,87.957,87.975,207.09,False
'2018-02-01T23:57:00',87.959,87.967,87.935,87.936,130.22,87.975,87.98,87.95,87.95,125.97,True
'2018-02-01T23:58:00',87.937,87.953,87.932,87.951,69.01,87.95,87.965,87.948,87.964,77.34,False
'2018-02-01T23:59:00',87.95,87.953,87.935,87.935,84.1,87.964,87.968,87.946,87.952,74.99,True
'2018-02-02T00:00:00',87.945,87.972,87.945,87.958,108.23,87.961,87.984,87.958,87.968,147.49,False
'2018-02-02T00:01:00',87.958,87.96,87.95,87.953,51.1,87.968,87.97,87.959,87.963,57.54,False
'2018-02-02T00:02:00',87.953,87.957,87.946,87.946,30.95,87.961,87.965,87.955,87.956,28.82,True
'2018-02-02T00:03:00',87.948,87.963,87.948,87.963,39.5,87.958,87.973,87.958,87.973,34.32,False
'2018-02-02T00:04:00',87.961,87.966,87.957,87.959,67.84,87.971,87.974,87.966,87.966,104.42,False
'2018-02-02T00:05:00',87.96,87.961,87.952,87.957,51.73,87.966,87.966,87.961,87.963,53.63,True
'2018-02-02T00:06:00',87.954,87.957,87.949,87.957,46.14,87.961,87.965,87.957,87.965,30.75,False
'2018-02-02T00:07:00',87.956,87.957,87.951,87.957,35.35,87.964,87.965,87.959,87.963,23.0,False
'2018-02-02T00:08:00',87.962,87.963,87.954,87.957,74.86,87.966,87.969,87.96,87.962,49.95,True
'2018-02-02T00:09:00',87.957,87.962,87.953,87.96,34.1,87.961,87.966,87.96,87.966,25.0,True
'2018-02-02T00:10:00',87.961,87.977,87.961,87.977,19.51,87.966,87.985,87.966,87.985,18.0,False
'2018-02-02T00:11:00',87.979,87.98,87.964,87.965,23.5,87.988,87.989,87.973,87.973,25.65,False
'2018-02-02T00:12:00',87.966,87.967,87.964,87.964,13.13,87.973,87.976,87.973,87.974,14.26,True
'2018-02-02T00:13:00',87.964,87.972,87.961,87.972,24.74,87.973,87.981,87.972,87.981,28.36,True
'2018-02-02T00:14:00',87.971,88.001,87.971,87.986,82.1,87.982,88.011,87.98,87.992,70.83,True
'2018-02-02T00:15:00',87.984,87.992,87.982,87.989,39.11,87.992,87.999,87.991,87.998,38.69,False
'2018-02-02T00:16:00',87.989,87.998,87.978,87.984,83.17,87.999,88.007,87.986,87.995,135.88,False
'2018-02-02T00:17:00',87.984,87.991,87.977,87.979,62.22,87.994,88.001,87.987,87.988,94.05,False
'2018-02-02T00:18:00',87.977,87.977,87.968,87.976,65.53,87.987,87.987,87.978,87.986,78.45,False
'2018-02-02T00:19:00',87.98,87.98,87.969,87.972,53.22,87.989,87.989,87.979,87.982,77.04,True
'2018-02-02T00:20:00',87.973,87.974,87.97,87.974,21.93,87.982,87.983,87.978,87.983,23.49,False
'2018-02-02T00:21:00',87.975,87.975,87.972,87.972,84.41,87.983,87.983,87.98,87.98,101.62,False
'2018-02-02T00:22:00',87.972,87.972,87.962,87.971,33.1,87.98,87.98,87.971,87.98,50.3,True
'2018-02-02T00:23:00',87.972,87.973,87.963,87.973,33.71,87.982,87.982,87.972,87.981,36.64,False
'2018-02-02T00:24:00',87.972,87.972,87.962,87.962,25.98,87.979,87.98,87.97,87.97,26.96,False
'2018-02-02T00:25:00',87.962,87.964,87.953,87.953,39.42,87.97,87.973,87.962,87.962,39.89,True
'2018-02-02T00:26:00',87.953,87.956,87.951,87.955,30.55,87.962,87.965,87.959,87.964,25.23,False
'2018-02-02T00:27:00',87.955,87.958,87.955,87.955,24.19,87.963,87.964,87.962,87.962,14.29,False
'2018-02-02T00:28:00',87.954,87.956,87.945,87.946,46.75,87.961,87.964,87.953,87.954,26.36,False
'2018-02-02T00:29:00',87.947,87.947,87.936,87.939,60.81,87.954,87.954,87.942,87.945,69.62,False
'2018-02-02T00:30:00',87.938,87.944,87.926,87.926,94.57,87.945,87.951,87.933,87.934,95.83,True
'2018-02-02T00:31:00',87.929,87.945,87.926,87.941,76.17,87.937,87.952,87.933,87.949,104.52,True
'2018-02-02T00:32:00',87.943,87.956,87.932,87.952,78.8,87.949,87.965,87.94,87.962,80.87,True
'2018-02-02T00:33:00',87.956,87.962,87.949,87.962,83.87,87.963,87.97,87.958,87.97,82.98,True
'2018-02-02T00:34:00',87.962,87.97,87.958,87.963,64.55,87.969,87.978,87.964,87.97,103.13,True
'2018-02-02T00:35:00',87.961,87.963,87.942,87.963,102.45,87.968,87.972,87.95,87.972,120.31,True
'2018-02-02T00:36:00',87.963,87.971,87.959,87.968,70.68,87.972,87.978,87.968,87.975,65.06,False
'2018-02-02T00:37:00',87.968,87.972,87.954,87.956,73.22,87.974,87.978,87.961,87.963,57.03,True
'2018-02-02T00:38:00',87.955,87.957,87.955,87.957,30.64,87.963,87.966,87.963,87.966,16.81,True
'2018-02-02T00:39:00',87.956,87.959,87.952,87.959,24.78,87.965,87.968,87.961,87.968,27.87,True
'2018-02-02T00:40:00',87.959,87.963,87.942,87.959,106.85,87.968,87.971,87.95,87.969,102.48,True
'2018-02-02T00:41:00',87.958,87.971,87.958,87.969,89.89,87.968,87.981,87.968,87.975,89.72,False
'2018-02-02T00:42:00',87.968,87.98,87.962,87.962,61.48,87.975,87.988,87.971,87.971,76.45,True
'2018-02-02T00:43:00',87.961,87.968,87.959,87.968,36.61,87.971,87.975,87.967,87.975,42.52,True
'2018-02-02T00:44:00',87.968,87.97,87.951,87.97,83.09,87.975,87.978,87.961,87.976,53.71,False
'2018-02-02T00:45:00',87.971,87.978,87.963,87.968,154.89,87.979,87.985,87.97,87.974,121.27,False
'2018-02-02T00:46:00',87.967,87.972,87.957,87.96,85.7,87.974,87.977,87.965,87.969,103.29,True
'2018-02-02T00:47:00',87.961,87.969,87.957,87.968,49.42,87.969,87.976,87.965,87.976,41.62,False
'2018-02-02T00:48:00',87.967,87.967,87.942,87.95,89.22,87.975,87.975,87.947,87.96,85.38,True
'2018-02-02T00:49:00',87.95,87.965,87.949,87.954,63.85,87.96,87.974,87.958,87.961,71.53,True
'2018-02-02T00:50:00',87.954,87.963,87.954,87.955,65.36,87.962,87.971,87.962,87.963,45.64,False
'2018-02-02T00:51:00',87.955,87.955,87.934,87.937,95.05,87.963,87.963,87.943,87.946,77.09,True
'2018-02-02T00:52:00',87.937,87.939,87.929,87.939,91.64,87.946,87.947,87.936,87.947,63.09,True
'2018-02-02T00:53:00',87.939,87.953,87.938,87.953,105.35,87.948,87.962,87.947,87.962,90.44,False
'2018-02-02T00:54:00',87.951,87.953,87.938,87.947,89.99,87.96,87.962,87.945,87.955,102.74,True
'2018-02-02T00:55:00',87.948,87.952,87.946,87.952,60.51,87.955,87.962,87.955,87.962,54.21,False
'2018-02-02T00:56:00',87.954,87.954,87.942,87.942,49.57,87.962,87.962,87.951,87.951,45.77,False
'2018-02-02T00:57:00',87.942,87.944,87.937,87.937,38.53,87.95,87.952,87.946,87.946,35.86,True
'2018-02-02T00:58:00',87.939,87.946,87.937,87.942,67.67,87.946,87.953,87.945,87.95,48.79,True
'2018-02-02T00:59:00',87.943,87.953,87.943,87.946,58.0,87.95,87.959,87.95,87.956,64.14,False
'2018-02-02T01:00:00',87.95,87.955,87.94,87.942,96.67,87.958,87.963,87.948,87.95,127.31,False
'2018-02-02T01:01:00',87.941,87.949,87.933,87.938,75.07,87.947,87.954,87.939,87.947,75.81,True
'2018-02-02T01:02:00',87.942,87.962,87.942,87.948,119.47,87.946,87.97,87.946,87.957,127.47,True
'2018-02-02T01:03:00',87.948,87.955,87.939,87.955,131.79,87.957,87.963,87.946,87.962,108.07,False
'2018-02-02T01:04:00',87.954,87.955,87.948,87.948,41.41,87.962,87.963,87.957,87.957,36.18,True
'2018-02-02T01:05:00',87.948,87.96,87.938,87.959,96.67,87.955,87.968,87.946,87.965,108.78,False
'2018-02-02T01:06:00',87.96,87.96,87.907,87.921,88.79,87.967,87.967,87.915,87.927,145.3,False
'2018-02-02T01:07:00',87.921,87.921,87.907,87.913,66.84,87.927,87.928,87.914,87.921,120.21,False
'2018-02-02T01:08:00',87.913,87.913,87.889,87.9,100.77,87.921,87.921,87.898,87.908,106.99,False
'2018-02-02T01:09:00',87.902,87.906,87.881,87.892,124.67,87.911,87.915,87.889,87.899,167.51,False
'2018-02-02T01:10:00',87.892,87.892,87.882,87.891,76.45,87.899,87.9,87.889,87.899,137.75,True
'2018-02-02T01:11:00',87.893,87.898,87.889,87.897,67.65,87.9,87.907,87.896,87.901,99.12,True
'2018-02-02T01:12:00',87.897,87.904,87.889,87.9,102.9,87.903,87.912,87.895,87.908,117.97,False
'2018-02-02T01:13:00',87.903,87.905,87.896,87.896,43.5,87.91,87.913,87.903,87.905,44.48,True
'2018-02-02T01:14:00',87.896,87.898,87.893,87.897,37.97,87.902,87.907,87.9,87.906,42.02,False
'2018-02-02T01:15:00',87.897,87.899,87.877,87.886,124.89,87.906,87.906,87.883,87.893,131.29,True
'2018-02-02T01:16:00',87.888,87.897,87.888,87.89,54.92,87.895,87.904,87.895,87.896,50.76,True
'2018-02-02T01:17:00',87.888,87.896,87.887,87.892,116.21,87.896,87.902,87.895,87.9,126.05,False
'2018-02-02T01:18:00',87.893,87.893,87.883,87.884,76.2,87.9,87.901,87.889,87.892,61.08,True
'2018-02-02T01:19:00',87.882,87.901,87.881,87.9,91.22,87.889,87.907,87.888,87.906,106.57,False
'2018-02-02T01:20:00',87.9,87.903,87.887,87.891,136.52,87.905,87.908,87.891,87.897,140.32,False
'2018-02-02T01:21:00',87.891,87.892,87.885,87.889,60.33,87.898,87.898,87.893,87.897,83.48,True
'2018-02-02T01:22:00',87.889,87.905,87.889,87.9,107.44,87.898,87.91,87.897,87.908,149.94,False
'2018-02-02T01:23:00',87.9,87.904,87.889,87.889,81.99,87.906,87.911,87.896,87.896,111.12,False
'2018-02-02T01:24:00',87.889,87.899,87.87,87.877,77.69,87.896,87.904,87.875,87.885,99.21,True
'2018-02-02T01:25:00',87.878,87.892,87.865,87.889,89.4,87.885,87.899,87.873,87.897,124.62,True
'2018-02-02T01:26:00',87.891,87.906,87.891,87.906,42.05,87.897,87.912,87.897,87.911,57.35,False
'2018-02-02T01:27:00',87.906,87.912,87.884,87.893,157.69,87.911,87.918,87.891,87.899,109.22,False
'2018-02-02T01:28:00',87.893,87.901,87.882,87.892,146.7,87.899,87.907,87.89,87.896,93.07,False
'2018-02-02T01:29:00',87.894,87.894,87.878,87.882,61.54,87.901,87.901,87.883,87.891,71.88,True
'2018-02-02T01:30:00',87.884,87.911,87.884,87.911,80.8,87.892,87.919,87.892,87.918,95.33,True
'2018-02-02T01:31:00',87.91,87.927,87.908,87.927,63.84,87.918,87.935,87.915,87.935,63.71,True
'2018-02-02T01:32:00',87.927,87.94,87.923,87.937,128.34,87.935,87.946,87.93,87.945,120.6,False
'2018-02-02T01:33:00',87.938,87.938,87.923,87.93,109.88,87.947,87.947,87.93,87.936,116.07,True
'2018-02-02T01:34:00',87.93,87.939,87.923,87.931,91.08,87.936,87.948,87.93,87.94,106.97,False
'2018-02-02T01:35:00',87.93,87.93,87.904,87.904,112.84,87.939,87.939,87.912,87.912,91.03,False
'2018-02-02T01:36:00',87.902,87.902,87.895,87.898,75.3,87.909,87.909,87.902,87.905,46.58,False
'2018-02-02T01:37:00',87.898,87.906,87.893,87.898,96.39,87.906,87.913,87.899,87.903,113.71,False
'2018-02-02T01:38:00',87.896,87.898,87.88,87.882,65.55,87.903,87.904,87.888,87.89,71.05,True
'2018-02-02T01:39:00',87.882,87.901,87.882,87.894,134.02,87.89,87.908,87.89,87.903,123.12,True
'2018-02-02T01:40:00',87.895,87.905,87.893,87.905,67.57,87.903,87.914,87.901,87.914,66.45,False
'2018-02-02T01:41:00',87.906,87.906,87.892,87.892,59.46,87.913,87.913,87.899,87.9,62.36,True
'2018-02-02T01:42:00',87.893,87.901,87.893,87.896,43.52,87.901,87.909,87.901,87.904,51.11,False
'2018-02-02T01:43:00',87.897,87.897,87.89,87.896,40.14,87.904,87.904,87.896,87.904,50.84,False
'2018-02-02T01:44:00',87.897,87.897,87.883,87.895,62.89,87.904,87.904,87.89,87.901,102.55,False
'2018-02-02T01:45:00',87.895,87.896,87.887,87.895,74.7,87.901,87.902,87.893,87.901,78.13,True
'2018-02-02T01:46:00',87.892,87.897,87.89,87.896,70.43,87.9,87.903,87.896,87.903,70.85,False
'2018-02-02T01:47:00',87.896,87.896,87.872,87.877,119.55,87.901,87.901,87.877,87.882,138.44,False
'2018-02-02T01:48:00',87.876,87.881,87.853,87.856,84.87,87.881,87.885,87.859,87.86,93.15,False
'2018-02-02T01:49:00',87.856,87.859,87.838,87.852,139.12,87.862,87.864,87.845,87.859,100.11,True
'2018-02-02T01:50:00',87.856,87.867,87.855,87.861,99.26,87.86,87.871,87.86,87.865,91.45,True
'2018-02-02T01:51:00',87.863,87.881,87.86,87.881,100.95,87.869,87.889,87.866,87.889,84.07,False
'2018-02-02T01:52:00',87.88,87.88,87.855,87.858,117.74,87.888,87.888,87.863,87.866,79.41,False
'2018-02-02T01:53:00',87.859,87.861,87.837,87.839,169.34,87.866,87.868,87.841,87.846,126.34,True
'2018-02-02T01:54:00',87.839,87.852,87.818,87.846,221.85,87.846,87.86,87.824,87.85,229.26,True
'2018-02-02T01:55:00',87.837,87.871,87.835,87.871,145.14,87.844,87.876,87.842,87.876,158.18,True
'2018-02-02T01:56:00',87.869,87.9,87.867,87.885,170.76,87.876,87.907,87.873,87.892,163.78,False
'2018-02-02T01:57:00',87.885,87.893,87.877,87.881,149.14,87.893,87.901,87.884,87.888,145.73,True
'2018-02-02T01:58:00',87.881,87.897,87.879,87.882,101.69,87.888,87.905,87.886,87.89,103.12,True
'2018-02-02T01:59:00',87.881,87.899,87.881,87.899,93.61,87.889,87.906,87.889,87.906,104.55,False
'2018-02-02T02:00:00',87.898,87.9,87.857,87.882,125.59,87.906,87.906,87.864,87.889,140.79,False
'2018-02-02T02:01:00',87.881,87.885,87.854,87.854,78.61,87.889,87.893,87.86,87.861,73.31,False
'2018-02-02T02:02:00',87.853,87.854,87.836,87.837,98.5,87.859,87.861,87.844,87.844,76.14,True
'2018-02-02T02:03:00',87.837,87.845,87.83,87.845,81.78,87.845,87.853,87.837,87.853,80.73,False
'2018-02-02T02:04:00',87.843,87.846,87.832,87.839,120.8,87.849,87.854,87.838,87.847,150.2,False
'2018-02-02T02:05:00',87.839,87.841,87.826,87.837,110.07,87.847,87.848,87.832,87.845,109.05,True
'2018-02-02T02:06:00',87.837,87.846,87.835,87.844,64.09,87.844,87.852,87.841,87.851,91.02,False
'2018-02-02T02:07:00',87.842,87.844,87.831,87.838,70.79,87.848,87.85,87.839,87.843,95.48,True
'2018-02-02T02:08:00',87.839,87.852,87.836,87.848,72.42,87.845,87.859,87.843,87.854,78.1,False
'2018-02-02T02:09:00',87.847,87.847,87.825,87.84,108.89,87.854,87.854,87.83,87.847,160.82,True
'2018-02-02T02:10:00',87.84,87.914,87.84,87.903,358.36,87.847,87.916,87.847,87.909,431.79,True
'2018-02-02T02:11:00',87.903,87.938,87.87,87.938,340.73,87.908,87.945,87.875,87.945,401.31,False
'2018-02-02T02:12:00',87.938,87.949,87.916,87.938,272.37,87.942,87.958,87.924,87.945,249.71,False
'2018-02-02T02:13:00',87.939,87.939,87.882,87.884,204.23,87.945,87.945,87.889,87.892,241.99,False
'2018-02-02T02:14:00',87.884,87.897,87.848,87.863,318.05,87.893,87.905,87.857,87.871,293.64,True
'2018-02-02T02:15:00',87.863,87.894,87.863,87.886,192.02,87.871,87.902,87.871,87.895,177.84,False
'2018-02-02T02:16:00',87.888,87.902,87.868,87.868,205.57,87.898,87.91,87.876,87.876,181.29,True
'2018-02-02T02:17:00',87.867,87.892,87.865,87.891,212.03,87.875,87.902,87.871,87.896,188.87,True
'2018-02-02T02:18:00',87.891,87.893,87.861,87.891,222.97,87.895,87.902,87.869,87.9,233.16,False
'2018-02-02T02:19:00',87.892,87.892,87.854,87.873,186.19,87.901,87.901,87.863,87.881,165.1,False
'2018-02-02T02:20:00',87.874,87.874,87.822,87.836,233.24,87.881,87.883,87.83,87.844,245.49,False
'2018-02-02T02:21:00',87.837,87.838,87.819,87.819,159.34,87.844,87.846,87.826,87.827,189.09,False
'2018-02-02T02:22:00',87.819,87.819,87.804,87.811,155.79,87.827,87.827,87.811,87.816,175.07,False
'2018-02-02T02:23:00',87.812,87.826,87.778,87.797,203.58,87.816,87.831,87.784,87.804,263.29,True
'2018-02-02T02:24:00',87.797,87.824,87.79,87.797,245.91,87.805,87.833,87.798,87.806,197.18,False
'2018-02-02T02:25:00',87.798,87.803,87.767,87.777,252.59,87.807,87.811,87.774,87.784,196.71,True
'2018-02-02T02:26:00',87.779,87.816,87.776,87.815,174.93,87.786,87.824,87.783,87.823,149.38,True
'2018-02-02T02:27:00',87.815,87.824,87.802,87.817,126.6,87.821,87.831,87.81,87.823,126.9,True
'2018-02-02T02:28:00',87.815,87.838,87.804,87.833,170.21,87.823,87.842,87.812,87.837,203.38,False
'2018-02-02T02:29:00',87.834,87.834,87.79,87.798,266.08,87.838,87.839,87.798,87.805,240.39,False
'2018-02-02T02:30:00',87.795,87.826,87.765,87.781,313.59,87.804,87.834,87.771,87.788,262.13,False
'2018-02-02T02:31:00',87.781,87.786,87.751,87.76,235.33,87.789,87.794,87.759,87.768,174.47,False
'2018-02-02T02:32:00',87.759,87.767,87.738,87.738,218.01,87.766,87.773,87.745,87.745,221.33,False
'2018-02-02T02:33:00',87.738,87.749,87.718,87.723,218.38,87.744,87.757,87.724,87.73,168.21,True
'2018-02-02T02:34:00',87.722,87.756,87.716,87.748,181.16,87.729,87.764,87.723,87.755,142.76,True
'2018-02-02T02:35:00',87.75,87.769,87.745,87.761,148.73,87.756,87.774,87.752,87.768,147.37,False
'2018-02-02T02:36:00',87.761,87.761,87.712,87.716,166.19,87.768,87.768,87.72,87.724,153.1,False
'2018-02-02T02:37:00',87.717,87.718,87.679,87.692,195.01,87.724,87.725,87.685,87.7,242.8,False
'2018-02-02T02:38:00',87.692,87.701,87.677,87.684,131.77,87.7,87.707,87.682,87.689,130.36,False
'2018-02-02T02:39:00',87.685,87.686,87.648,87.648,241.98,87.69,87.691,87.656,87.656,224.49,True
'2018-02-02T02:40:00',87.648,87.668,87.647,87.666,148.51,87.656,87.676,87.655,87.673,158.87,False
'2018-02-02T02:41:00',87.666,87.673,87.629,87.632,162.16,87.674,87.681,87.635,87.64,195.34,True
'2018-02-02T02:42:00',87.633,87.665,87.632,87.65,155.18,87.641,87.672,87.64,87.658,161.74,True
'2018-02-02T02:43:00',87.651,87.669,87.646,87.656,121.22,87.658,87.675,87.653,87.663,149.79,True
'2018-02-02T02:44:00',87.657,87.677,87.647,87.657,178.25,87.663,87.685,87.655,87.665,156.96,True
'2018-02-02T02:45:00',87.657,87.692,87.657,87.663,234.12,87.665,87.701,87.665,87.671,219.51,False
'2018-02-02T02:46:00',87.666,87.671,87.643,87.649,241.5,87.671,87.678,87.651,87.656,236.98,False
'2018-02-02T02:47:00',87.649,87.649,87.637,87.647,190.05,87.656,87.656,87.644,87.653,182.51,False
'2018-02-02T02:48:00',87.646,87.646,87.612,87.612,157.45,87.652,87.652,87.619,87.62,203.13,False
'2018-02-02T02:49:00',87.612,87.631,87.604,87.604,169.83,87.62,87.639,87.611,87.612,207.6,False
'2018-02-02T02:50:00',87.602,87.622,87.592,87.597,192.67,87.609,87.627,87.597,87.604,172.76,True
'2018-02-02T02:51:00',87.594,87.607,87.588,87.607,113.63,87.601,87.613,87.593,87.613,94.83,True
'2018-02-02T02:52:00',87.607,87.616,87.605,87.612,125.05,87.613,87.622,87.612,87.618,131.66,True
'2018-02-02T02:53:00',87.613,87.64,87.611,87.64,141.6,87.619,87.647,87.618,87.647,143.32,True
'2018-02-02T02:54:00',87.64,87.664,87.638,87.653,161.6,87.647,87.669,87.644,87.66,174.96,True
'2018-02-02T02:55:00',87.655,87.689,87.645,87.689,187.93,87.662,87.697,87.652,87.695,222.42,False
'2018-02-02T02:56:00',87.688,87.689,87.678,87.685,158.5,87.695,87.696,87.684,87.692,166.04,True
'2018-02-02T02:57:00',87.685,87.695,87.681,87.695,107.53,87.692,87.702,87.688,87.701,123.12,True
'2018-02-02T02:58:00',87.695,87.717,87.695,87.717,123.42,87.701,87.723,87.701,87.723,93.23,False
'2018-02-02T02:59:00',87.715,87.722,87.706,87.709,138.98,87.722,87.728,87.712,87.715,139.22,False
'2018-02-02T03:00:00',87.709,87.712,87.699,87.707,133.42,87.717,87.718,87.705,87.714,124.2,True
'2018-02-02T03:01:00',87.707,87.723,87.697,87.723,81.88,87.714,87.731,87.704,87.731,86.76,False
'2018-02-02T03:02:00',87.723,87.726,87.713,87.715,101.34,87.731,87.734,87.72,87.722,95.32,True
'2018-02-02T03:03:00',87.716,87.749,87.709,87.74,174.96,87.723,87.755,87.715,87.747,185.33,False
'2018-02-02T03:04:00',87.739,87.739,87.722,87.733,107.94,87.746,87.746,87.729,87.739,125.79,False
'2018-02-02T03:05:00',87.733,87.741,87.704,87.713,127.34,87.739,87.749,87.711,87.718,117.73,False
'2018-02-02T03:06:00',87.714,87.714,87.695,87.709,145.77,87.719,87.719,87.703,87.716,140.06,True
'2018-02-02T03:07:00',87.709,87.73,87.704,87.72,180.21,87.716,87.734,87.711,87.726,165.15,True
'2018-02-02T03:08:00',87.72,87.73,87.716,87.725,123.91,87.726,87.736,87.721,87.732,105.67,True
'2018-02-02T03:09:00',87.725,87.748,87.725,87.734,131.27,87.732,87.754,87.731,87.742,107.32,False
'2018-02-02T03:10:00',87.735,87.744,87.717,87.721,135.78,87.743,87.751,87.724,87.729,123.24,True
'2018-02-02T03:11:00',87.72,87.729,87.72,87.724,153.59,87.726,87.737,87.726,87.731,137.75,False
'2018-02-02T03:12:00',87.724,87.729,87.713,87.721,110.93,87.731,87.736,87.72,87.726,97.68,True
'2018-02-02T03:13:00',87.719,87.731,87.714,87.725,79.26,87.726,87.738,87.721,87.733,86.05,False
'2018-02-02T03:14:00',87.725,87.731,87.715,87.719,131.15,87.734,87.739,87.722,87.723,116.9,False
'2018-02-02T03:15:00',87.718,87.722,87.698,87.701,134.39,87.724,87.728,87.705,87.705,146.48,False
'2018-02-02T03:16:00',87.701,87.707,87.685,87.685,131.82,87.706,87.714,87.693,87.693,115.5,False
'2018-02-02T03:17:00',87.685,87.691,87.671,87.675,113.2,87.692,87.698,87.675,87.68,125.54,False
'2018-02-02T03:18:00',87.676,87.678,87.662,87.665,90.22,87.681,87.685,87.669,87.672,120.82,False
'2018-02-02T03:19:00',87.665,87.665,87.637,87.639,90.46,87.672,87.672,87.645,87.647,91.94,False
'2018-02-02T03:20:00',87.639,87.645,87.621,87.634,144.47,87.645,87.651,87.628,87.641,132.76,True
'2018-02-02T03:21:00',87.634,87.655,87.63,87.647,152.41,87.641,87.662,87.637,87.654,148.9,True
'2018-02-02T03:22:00',87.645,87.683,87.642,87.682,94.89,87.653,87.689,87.649,87.689,124.51,True
'2018-02-02T03:23:00',87.684,87.696,87.665,87.695,117.36,87.69,87.704,87.672,87.703,155.9,False
'2018-02-02T03:24:00',87.696,87.707,87.689,87.689,116.8,87.703,87.714,87.696,87.696,96.65,False
'2018-02-02T03:25:00',87.687,87.69,87.673,87.673,98.13,87.694,87.698,87.68,87.681,85.59,True
'2018-02-02T03:26:00',87.675,87.685,87.674,87.682,86.6,87.681,87.69,87.681,87.688,91.09,False
'2018-02-02T03:27:00',87.683,87.689,87.668,87.673,164.6,87.688,87.694,87.674,87.679,117.52,False
'2018-02-02T03:28:00',87.672,87.677,87.665,87.665,48.61,87.678,87.681,87.671,87.672,45.89,True
'2018-02-02T03:29:00',87.665,87.704,87.665,87.7,89.38,87.672,87.71,87.672,87.707,90.44,True
'2018-02-02T03:30:00',87.699,87.73,87.699,87.726,105.2,87.707,87.737,87.707,87.733,115.19,False
'2018-02-02T03:31:00',87.726,87.731,87.713,87.725,120.66,87.733,87.738,87.718,87.732,122.62,True
'2018-02-02T03:32:00',87.725,87.739,87.72,87.735,82.28,87.732,87.746,87.727,87.742,108.18,True
'2018-02-02T03:33:00',87.735,87.74,87.726,87.74,52.58,87.742,87.745,87.733,87.745,65.71,False
'2018-02-02T03:34:00',87.738,87.74,87.731,87.736,99.96,87.745,87.746,87.738,87.743,110.71,True
'2018-02-02T03:35:00',87.737,87.749,87.727,87.743,183.65,87.743,87.753,87.733,87.749,499.93,False
'2018-02-02T03:36:00',87.742,87.744,87.727,87.731,494.5,87.748,87.748,87.731,87.736,109.67,True
'2018-02-02T03:37:00',87.73,87.738,87.724,87.736,116.51,87.736,87.742,87.728,87.74,110.85,True
'2018-02-02T03:38:00',87.735,87.74,87.727,87.74,84.64,87.739,87.745,87.731,87.745,85.52,True
'2018-02-02T03:39:00',87.74,87.741,87.731,87.741,61.91,87.745,87.747,87.735,87.747,51.02,True
'2018-02-02T03:40:00',87.742,87.752,87.742,87.75,20.93,87.747,87.758,87.747,87.758,12.31,True
'2018-02-02T03:41:00',87.754,87.786,87.75,87.785,143.6,87.76,87.794,87.756,87.793,172.56,False
'2018-02-02T03:42:00',87.788,87.795,87.777,87.781,118.78,87.793,87.802,87.784,87.788,147.78,False
'2018-02-02T03:43:00',87.781,87.781,87.772,87.772,52.89,87.788,87.788,87.777,87.777,43.21,True
'2018-02-02T03:44:00',87.772,87.779,87.766,87.779,80.75,87.777,87.786,87.772,87.783,94.05,False
'2018-02-02T03:45:00',87.779,87.78,87.753,87.757,77.83,87.784,87.785,87.761,87.763,90.19,False
'2018-02-02T03:46:00',87.757,87.757,87.729,87.73,67.63,87.763,87.764,87.736,87.738,80.12,True
'2018-02-02T03:47:00',87.733,87.75,87.733,87.747,62.63,87.739,87.757,87.739,87.755,73.88,True
'2018-02-02T03:48:00',87.748,87.795,87.748,87.771,218.19,87.756,87.801,87.756,87.777,264.06,True
'2018-02-02T03:49:00',87.77,87.821,87.769,87.79,198.67,87.776,87.83,87.774,87.798,281.85,False
'2018-02-02T03:50:00',87.79,87.791,87.773,87.779,94.77,87.798,87.798,87.781,87.785,140.45,False
'2018-02-02T03:51:00',87.776,87.781,87.753,87.762,117.86,87.784,87.788,87.761,87.769,155.92,True
'2018-02-02T03:52:00',87.762,87.766,87.737,87.764,210.33,87.768,87.775,87.745,87.773,227.75,False
'2018-02-02T03:53:00',87.764,87.783,87.737,87.751,225.77,87.773,87.79,87.743,87.758,252.36,False
'2018-02-02T03:54:00',87.75,87.763,87.734,87.749,164.33,87.757,87.769,87.74,87.755,206.19,False
'2018-02-02T03:55:00',87.747,87.759,87.738,87.747,106.65,87.755,87.765,87.746,87.753,171.81,False
'2018-02-02T03:56:00',87.747,87.752,87.723,87.728,135.86,87.755,87.758,87.731,87.734,156.66,False
'2018-02-02T03:57:00',87.728,87.737,87.712,87.728,136.36,87.735,87.744,87.718,87.734,202.94,True
'2018-02-02T03:58:00',87.729,87.737,87.725,87.735,109.02,87.734,87.742,87.73,87.742,129.13,True
'2018-02-02T03:59:00',87.735,87.762,87.735,87.744,128.35,87.739,87.767,87.739,87.752,161.2,True
'2018-02-02T04:00:00',87.742,87.771,87.734,87.77,184.89,87.748,87.779,87.741,87.779,225.67,False
'2018-02-02T04:01:00',87.764,87.764,87.744,87.744,118.96,87.771,87.771,87.75,87.752,134.6,True
'2018-02-02T04:02:00',87.745,87.758,87.742,87.751,68.7,87.752,87.764,87.748,87.759,91.13,False
'2018-02-02T04:03:00',87.751,87.753,87.748,87.749,67.34,87.758,87.76,87.753,87.755,95.2,True
'2018-02-02T04:04:00',87.751,87.771,87.751,87.771,43.49,87.755,87.775,87.755,87.775,61.73,False
'2018-02-02T04:05:00',87.772,87.787,87.764,87.766,142.37,87.776,87.793,87.767,87.772,130.11,False
'2018-02-02T04:06:00',87.764,87.768,87.755,87.766,100.92,87.769,87.774,87.761,87.771,136.25,True
'2018-02-02T04:07:00',87.766,87.774,87.766,87.771,53.23,87.772,87.78,87.772,87.778,69.28,True
'2018-02-02T04:08:00',87.771,87.773,87.757,87.772,76.07,87.778,87.779,87.762,87.777,68.0,True
'2018-02-02T04:09:00',87.774,87.785,87.772,87.781,85.48,87.778,87.791,87.778,87.785,73.71,True
'2018-02-02T04:10:00',87.778,87.787,87.766,87.787,59.8,87.783,87.792,87.771,87.792,62.52,False
'2018-02-02T04:11:00',87.786,87.787,87.779,87.782,59.53,87.793,87.793,87.784,87.789,53.78,False
'2018-02-02T04:12:00',87.783,87.784,87.77,87.77,67.25,87.79,87.79,87.774,87.774,86.26,False
'2018-02-02T04:13:00',87.77,87.781,87.768,87.768,70.15,87.775,87.788,87.774,87.774,107.85,True
'2018-02-02T04:14:00',87.767,87.785,87.763,87.782,97.88,87.774,87.791,87.769,87.789,112.13,True
'2018-02-02T04:15:00',87.784,87.822,87.784,87.822,129.8,87.792,87.828,87.791,87.828,128.6,True
'2018-02-02T04:16:00',87.821,87.829,87.812,87.824,176.18,87.828,87.836,87.818,87.83,165.76,True
'2018-02-02T04:17:00',87.823,87.834,87.821,87.827,99.09,87.829,87.839,87.827,87.834,90.49,True
'2018-02-02T04:18:00',87.83,87.832,87.819,87.832,61.06,87.836,87.84,87.826,87.84,56.73,True
'2018-02-02T04:19:00',87.833,87.85,87.831,87.838,80.96,87.84,87.858,87.838,87.845,67.47,True
'2018-02-02T04:20:00',87.838,87.851,87.836,87.848,62.25,87.846,87.859,87.842,87.853,70.89,False
'2018-02-02T04:21:00',87.845,87.868,87.841,87.841,82.74,87.852,87.876,87.847,87.847,64.67,True
'2018-02-02T04:22:00',87.841,87.848,87.838,87.841,98.16,87.848,87.853,87.844,87.848,104.31,False
'2018-02-02T04:23:00',87.842,87.847,87.828,87.828,83.77,87.849,87.854,87.835,87.835,66.0,True
'2018-02-02T04:24:00',87.828,87.834,87.827,87.832,83.54,87.834,87.84,87.833,87.838,91.59,False
'2018-02-02T04:25:00',87.831,87.837,87.818,87.825,105.01,87.837,87.844,87.824,87.831,127.52,True
'2018-02-02T04:26:00',87.824,87.841,87.824,87.841,131.56,87.831,87.848,87.83,87.848,118.27,False
'2018-02-02T04:27:00',87.844,87.846,87.811,87.815,130.59,87.851,87.853,87.819,87.821,107.7,False
'2018-02-02T04:28:00',87.816,87.82,87.791,87.799,86.54,87.823,87.828,87.796,87.806,78.22,True
'2018-02-02T04:29:00',87.801,87.803,87.792,87.803,106.28,87.807,87.81,87.799,87.809,107.41,False
'2018-02-02T04:30:00',87.802,87.802,87.794,87.802,57.03,87.808,87.809,87.801,87.806,52.35,False
'2018-02-02T04:31:00',87.802,87.804,87.791,87.791,92.41,87.807,87.809,87.797,87.797,68.66,True
'2018-02-02T04:32:00',87.791,87.809,87.785,87.809,64.17,87.797,87.812,87.79,87.812,85.1,True
'2018-02-02T04:33:00',87.808,87.823,87.803,87.816,90.87,87.814,87.83,87.808,87.822,117.68,False
'2018-02-02T04:34:00',87.817,87.817,87.804,87.808,62.08,87.825,87.825,87.812,87.816,56.21,False
'2018-02-02T04:35:00',87.809,87.809,87.767,87.772,81.0,87.816,87.816,87.774,87.78,78.51,False
'2018-02-02T04:36:00',87.772,87.772,87.759,87.763,46.51,87.78,87.78,87.767,87.771,80.13,False
'2018-02-02T04:37:00',87.762,87.767,87.751,87.751,38.61,87.77,87.773,87.758,87.758,39.34,False
'2018-02-02T04:38:00',87.752,87.754,87.744,87.745,68.58,87.758,87.761,87.748,87.749,89.77,True
'2018-02-02T04:39:00',87.745,87.757,87.74,87.755,93.01,87.749,87.763,87.745,87.761,88.18,True
'2018-02-02T04:40:00',87.756,87.763,87.753,87.761,61.8,87.761,87.768,87.759,87.767,54.76,False
'2018-02-02T04:41:00',87.761,87.764,87.743,87.743,66.44,87.767,87.769,87.749,87.75,60.92,True
'2018-02-02T04:42:00',87.744,87.759,87.744,87.759,73.41,87.751,87.766,87.75,87.766,67.22,False
'2018-02-02T04:43:00',87.759,87.762,87.754,87.759,69.16,87.765,87.769,87.76,87.765,59.29,False
'2018-02-02T04:44:00',87.759,87.769,87.751,87.758,87.54,87.764,87.774,87.757,87.764,99.95,True
'2018-02-02T04:45:00',87.757,87.762,87.746,87.761,74.45,87.763,87.769,87.753,87.769,79.84,True
'2018-02-02T04:46:00',87.762,87.783,87.762,87.776,79.81,87.769,87.791,87.769,87.784,70.3,False
'2018-02-02T04:47:00',87.776,87.776,87.767,87.773,33.75,87.784,87.784,87.771,87.778,24.82,False
'2018-02-02T04:48:00',87.77,87.77,87.76,87.77,49.58,87.776,87.776,87.764,87.776,35.59,False
'2018-02-02T04:49:00',87.771,87.771,87.761,87.765,59.02,87.776,87.776,87.768,87.771,45.59,False
'2018-02-02T04:50:00',87.765,87.768,87.76,87.761,66.38,87.771,87.775,87.767,87.77,61.27,False
'2018-02-02T04:51:00',87.761,87.763,87.744,87.749,103.72,87.77,87.77,87.751,87.757,95.86,False
'2018-02-02T04:52:00',87.749,87.752,87.739,87.739,92.53,87.757,87.76,87.747,87.747,73.1,False
'2018-02-02T04:53:00',87.738,87.738,87.729,87.73,90.37,87.746,87.746,87.737,87.737,64.85,True
'2018-02-02T04:54:00',87.73,87.741,87.729,87.74,57.25,87.736,87.748,87.736,87.746,56.75,False
'2018-02-02T04:55:00',87.74,87.74,87.72,87.725,60.21,87.747,87.747,87.725,87.731,61.66,False
'2018-02-02T04:56:00',87.726,87.728,87.712,87.712,51.41,87.73,87.732,87.716,87.719,67.76,True
'2018-02-02T04:57:00',87.717,87.726,87.713,87.714,58.51,87.721,87.732,87.718,87.72,83.84,True
'2018-02-02T04:58:00',87.713,87.738,87.713,87.731,119.6,87.72,87.742,87.72,87.736,134.2,False
'2018-02-02T04:59:00',87.732,87.743,87.716,87.726,165.54,87.738,87.75,87.721,87.733,150.27,True
'2018-02-02T05:00:00',87.727,87.74,87.727,87.732,122.69,87.734,87.745,87.733,87.74,116.46,False
'2018-02-02T05:01:00',87.733,87.733,87.706,87.706,65.2,87.74,87.74,87.713,87.714,102.12,True
'2018-02-02T05:02:00',87.707,87.717,87.707,87.714,113.22,87.714,87.725,87.714,87.722,101.45,False
'2018-02-02T05:03:00',87.713,87.723,87.708,87.712,94.43,87.721,87.73,87.714,87.718,102.42,False
'2018-02-02T05:04:00',87.711,87.711,87.681,87.681,96.96,87.719,87.719,87.688,87.688,95.77,True
'2018-02-02T05:05:00',87.68,87.695,87.678,87.695,94.62,87.688,87.703,87.685,87.703,73.0,True
'2018-02-02T05:06:00',87.697,87.721,87.695,87.716,111.19,87.705,87.727,87.703,87.723,108.38,True
'2018-02-02T05:07:00',87.716,87.728,87.715,87.719,83.55,87.723,87.734,87.722,87.725,63.77,False
'2018-02-02T05:08:00',87.718,87.718,87.702,87.711,75.85,87.724,87.724,87.709,87.718,65.14,True
'2018-02-02T05:09:00',87.711,87.715,87.707,87.712,61.81,87.717,87.723,87.714,87.718,62.13,True
'2018-02-02T05:10:00',87.712,87.716,87.712,87.716,81.53,87.719,87.723,87.718,87.723,81.25,True
'2018-02-02T05:11:00',87.715,87.726,87.714,87.725,55.83,87.723,87.733,87.722,87.733,88.22,False
'2018-02-02T05:12:00',87.724,87.727,87.723,87.724,29.95,87.731,87.734,87.729,87.732,40.9,False
'2018-02-02T05:13:00',87.723,87.726,87.706,87.708,118.56,87.73,87.733,87.713,87.715,93.51,False
'2018-02-02T05:14:00',87.705,87.705,87.683,87.685,64.23,87.71,87.71,87.689,87.691,48.18,True
'2018-02-02T05:15:00',87.685,87.706,87.685,87.706,52.03,87.691,87.711,87.691,87.711,35.36,True
'2018-02-02T05:16:00',87.707,87.735,87.707,87.735,90.99,87.712,87.742,87.712,87.742,53.71,False
'2018-02-02T05:17:00',87.733,87.738,87.723,87.723,80.04,87.741,87.745,87.73,87.731,74.57,True
'2018-02-02T05:18:00',87.723,87.741,87.723,87.727,100.59,87.731,87.748,87.731,87.732,75.77,False
'2018-02-02T05:19:00',87.726,87.731,87.716,87.72,78.05,87.733,87.735,87.722,87.727,58.33,True
'2018-02-02T05:20:00',87.722,87.731,87.72,87.729,84.06,87.729,87.737,87.726,87.737,69.06,False
'2018-02-02T05:21:00',87.729,87.729,87.717,87.721,76.23,87.736,87.736,87.725,87.725,50.96,True
'2018-02-02T05:22:00',87.721,87.729,87.716,87.726,52.14,87.725,87.735,87.721,87.733,37.18,False
'2018-02-02T05:23:00',87.726,87.726,87.716,87.72,81.57,87.732,87.733,87.722,87.726,64.22,False
'2018-02-02T05:24:00',87.718,87.72,87.71,87.717,48.78,87.725,87.726,87.716,87.724,36.41,True
'2018-02-02T05:25:00',87.717,87.728,87.708,87.72,101.8,87.724,87.736,87.716,87.728,116.89,True
'2018-02-02T05:26:00',87.719,87.727,87.718,87.722,45.95,87.727,87.734,87.725,87.729,47.02,False
'2018-02-02T05:27:00',87.722,87.722,87.703,87.703,51.03,87.728,87.728,87.71,87.71,62.7,True
'2018-02-02T05:28:00',87.701,87.706,87.7,87.704,46.16,87.709,87.713,87.706,87.71,48.27,True
'2018-02-02T05:29:00',87.704,87.707,87.701,87.707,44.41,87.71,87.715,87.708,87.714,40.11,False
'2018-02-02T05:30:00',87.707,87.71,87.705,87.705,28.55,87.716,87.719,87.712,87.712,27.54,True
'2018-02-02T05:31:00',87.702,87.708,87.699,87.708,47.19,87.71,87.715,87.707,87.715,47.27,True
'2018-02-02T05:32:00',87.708,87.716,87.704,87.715,86.96,87.716,87.723,87.713,87.723,99.2,True
'2018-02-02T05:33:00',87.715,87.72,87.707,87.717,57.69,87.723,87.727,87.714,87.724,53.41,True
'2018-02-02T05:34:00',87.717,87.732,87.714,87.732,68.91,87.725,87.74,87.72,87.74,84.34,False
'2018-02-02T05:35:00',87.734,87.743,87.73,87.732,93.59,87.742,87.75,87.737,87.739,96.75,False
'2018-02-02T05:36:00',87.732,87.737,87.722,87.722,66.41,87.74,87.745,87.73,87.73,68.85,True
'2018-02-02T05:37:00',87.722,87.739,87.722,87.736,104.7,87.73,87.746,87.73,87.744,90.39,False
'2018-02-02T05:38:00',87.736,87.736,87.721,87.721,71.89,87.744,87.744,87.728,87.729,73.19,False
'2018-02-02T05:39:00',87.723,87.723,87.71,87.718,116.08,87.729,87.731,87.717,87.725,101.01,True
'2018-02-02T05:40:00',87.719,87.732,87.718,87.732,83.34,87.725,87.739,87.725,87.738,97.72,False
'2018-02-02T05:41:00',87.731,87.737,87.719,87.722,90.62,87.739,87.743,87.724,87.729,110.94,True
'2018-02-02T05:42:00',87.723,87.727,87.713,87.723,52.69,87.73,87.732,87.72,87.728,76.28,False
'2018-02-02T05:43:00',87.722,87.73,87.72,87.72,81.3,87.729,87.736,87.726,87.727,52.29,True
'2018-02-02T05:44:00',87.72,87.75,87.72,87.75,89.59,87.726,87.758,87.726,87.758,58.91,True
'2018-02-02T05:45:00',87.753,87.774,87.753,87.767,68.37,87.759,87.781,87.759,87.775,94.01,False
'2018-02-02T05:46:00',87.767,87.769,87.762,87.764,60.83,87.775,87.776,87.769,87.771,57.9,False
'2018-02-02T05:47:00',87.764,87.764,87.757,87.764,75.9,87.771,87.771,87.764,87.771,88.48,True
'2018-02-02T05:48:00',87.766,87.785,87.766,87.776,62.05,87.772,87.791,87.772,87.781,67.74,False
'2018-02-02T05:49:00',87.775,87.775,87.765,87.772,56.56,87.781,87.782,87.771,87.779,57.11,False
'2018-02-02T05:50:00',87.769,87.769,87.762,87.769,94.72,87.775,87.776,87.769,87.775,70.65,False
'2018-02-02T05:51:00',87.767,87.767,87.757,87.762,79.67,87.774,87.774,87.763,87.768,72.23,True
'2018-02-02T05:52:00',87.763,87.771,87.763,87.763,58.56,87.768,87.778,87.768,87.77,68.16,False
'2018-02-02T05:53:00',87.763,87.763,87.751,87.751,73.25,87.769,87.77,87.758,87.758,66.23,False
'2018-02-02T05:54:00',87.751,87.753,87.74,87.742,86.91,87.757,87.76,87.745,87.749,95.85,True
'2018-02-02T05:55:00',87.743,87.747,87.735,87.744,83.74,87.749,87.754,87.741,87.748,116.09,False
'2018-02-02T05:56:00',87.742,87.742,87.708,87.708,104.06,87.747,87.747,87.714,87.714,123.5,True
'2018-02-02T05:57:00',87.708,87.722,87.705,87.718,89.51,87.713,87.728,87.71,87.722,99.58,False
'2018-02-02T05:58:00',87.719,87.719,87.703,87.711,83.66,87.724,87.724,87.707,87.716,90.89,False
'2018-02-02T05:59:00',87.712,87.712,87.697,87.699,71.71,87.716,87.716,87.702,87.704,85.82,True
'2018-02-02T06:00:00',87.7,87.716,87.695,87.715,115.88,87.705,87.721,87.7,87.72,105.93,False
'2018-02-02T06:01:00',87.714,87.715,87.705,87.708,97.35,87.719,87.721,87.71,87.715,132.39,False
'2018-02-02T06:02:00',87.707,87.713,87.696,87.696,73.42,87.714,87.719,87.703,87.703,93.33,True
'2018-02-02T06:03:00',87.697,87.703,87.695,87.698,47.37,87.703,87.71,87.701,87.705,45.28,False
'2018-02-02T06:04:00',87.7,87.703,87.691,87.693,72.58,87.706,87.71,87.697,87.698,107.57,True
'2018-02-02T06:05:00',87.692,87.708,87.691,87.699,84.2,87.697,87.713,87.696,87.705,104.63,True
'2018-02-02T06:06:00',87.701,87.716,87.699,87.716,74.98,87.706,87.723,87.704,87.721,104.76,True
'2018-02-02T06:07:00',87.715,87.719,87.705,87.718,67.88,87.722,87.725,87.712,87.723,104.85,True
'2018-02-02T06:08:00',87.72,87.721,87.71,87.718,31.83,87.727,87.728,87.716,87.726,42.04,False
'2018-02-02T06:09:00',87.718,87.718,87.705,87.709,77.34,87.725,87.725,87.71,87.716,118.53,True
'2018-02-02T06:10:00',87.709,87.721,87.709,87.72,19.35,87.716,87.726,87.716,87.725,22.5,True
'2018-02-02T06:11:00',87.72,87.724,87.707,87.724,53.46,87.724,87.728,87.713,87.728,66.78,True
'2018-02-02T06:12:00',87.724,87.731,87.724,87.729,46.17,87.73,87.736,87.728,87.734,48.54,True
'2018-02-02T06:13:00',87.729,87.746,87.729,87.746,73.96,87.735,87.753,87.735,87.752,45.96,True
'2018-02-02T06:14:00',87.746,87.765,87.739,87.762,103.08,87.751,87.771,87.745,87.768,83.34,False
'2018-02-02T06:15:00',87.761,87.761,87.745,87.748,82.84,87.767,87.767,87.75,87.754,94.4,True
'2018-02-02T06:16:00',87.747,87.754,87.745,87.753,36.42,87.754,87.761,87.751,87.759,46.9,True
'2018-02-02T06:17:00',87.754,87.769,87.753,87.765,90.54,87.76,87.776,87.76,87.771,114.71,True
'2018-02-02T06:18:00',87.764,87.774,87.763,87.769,68.85,87.77,87.78,87.768,87.774,58.34,False
'2018-02-02T06:19:00',87.768,87.778,87.762,87.766,140.6,87.774,87.783,87.767,87.772,96.04,True
'2018-02-02T06:20:00',87.764,87.769,87.753,87.769,108.3,87.77,87.774,87.758,87.774,79.43,False
'2018-02-02T06:21:00',87.768,87.771,87.752,87.755,56.49,87.772,87.777,87.755,87.761,45.09,False
'2018-02-02T06:22:00',87.755,87.767,87.753,87.753,96.93,87.76,87.773,87.759,87.759,48.8,False
'2018-02-02T06:23:00',87.753,87.759,87.744,87.75,83.73,87.76,87.764,87.749,87.755,50.64,True
'2018-02-02T06:24:00',87.75,87.757,87.75,87.754,40.33,87.756,87.763,87.755,87.759,26.26,False
'2018-02-02T06:25:00',87.752,87.755,87.747,87.749,53.52,87.758,87.762,87.751,87.753,31.5,True
'2018-02-02T06:26:00',87.75,87.761,87.75,87.76,35.72,87.755,87.766,87.754,87.764,39.93,True
'2018-02-02T06:27:00',87.759,87.768,87.759,87.765,25.6,87.764,87.772,87.763,87.769,37.83,False
'2018-02-02T06:28:00',87.764,87.766,87.755,87.755,13.86,87.768,87.769,87.761,87.761,27.3,True
'2018-02-02T06:29:00',87.756,87.768,87.754,87.757,38.46,87.761,87.772,87.76,87.763,58.19,True
'2018-02-02T06:30:00',87.758,87.764,87.758,87.761,46.18,87.763,87.77,87.763,87.766,61.56,True
'2018-02-02T06:31:00',87.763,87.782,87.76,87.782,63.19,87.768,87.789,87.765,87.789,94.2,False
'2018-02-02T06:32:00',87.782,87.785,87.777,87.778,21.14,87.788,87.79,87.784,87.784,38.24,False
'2018-02-02T06:33:00',87.777,87.777,87.77,87.773,41.44,87.784,87.784,87.775,87.779,49.64,False
'2018-02-02T06:34:00',87.774,87.781,87.77,87.771,49.82,87.779,87.788,87.776,87.777,40.84,False
'2018-02-02T06:35:00',87.77,87.772,87.767,87.771,78.73,87.776,87.777,87.771,87.776,91.43,True
'2018-02-02T06:36:00',87.77,87.787,87.77,87.787,50.31,87.775,87.792,87.775,87.792,64.37,False
'2018-02-02T06:37:00',87.787,87.788,87.778,87.779,39.36,87.791,87.793,87.783,87.785,27.82,False
'2018-02-02T06:38:00',87.779,87.783,87.758,87.761,103.04,87.785,87.789,87.762,87.766,54.59,True
'2018-02-02T06:39:00',87.761,87.769,87.757,87.767,88.66,87.765,87.773,87.761,87.772,33.25,False
'2018-02-02T06:40:00',87.767,87.771,87.765,87.765,70.74,87.773,87.777,87.77,87.771,51.88,True
'2018-02-02T06:41:00',87.763,87.772,87.763,87.771,29.77,87.769,87.779,87.769,87.778,39.91,True
'2018-02-02T06:42:00',87.774,87.782,87.773,87.778,25.65,87.778,87.787,87.778,87.783,39.51,True
'2018-02-02T06:43:00',87.779,87.785,87.774,87.779,50.74,87.785,87.79,87.78,87.786,98.54,False
'2018-02-02T06:44:00',87.779,87.783,87.772,87.772,85.56,87.786,87.79,87.778,87.778,87.67,False
'2018-02-02T06:45:00',87.771,87.772,87.755,87.77,103.82,87.777,87.778,87.76,87.777,99.68,False
'2018-02-02T06:46:00',87.77,87.771,87.762,87.766,54.31,87.776,87.777,87.769,87.772,39.26,False
'2018-02-02T06:47:00',87.766,87.767,87.747,87.749,107.49,87.772,87.773,87.753,87.755,71.3,True
'2018-02-02T06:48:00',87.748,87.758,87.745,87.757,72.21,87.754,87.764,87.751,87.763,44.81,True
'2018-02-02T06:49:00',87.757,87.759,87.754,87.758,83.34,87.763,87.766,87.76,87.764,51.28,False
'2018-02-02T06:50:00',87.758,87.759,87.744,87.746,63.44,87.763,87.764,87.749,87.751,33.73,True
'2018-02-02T06:51:00',87.748,87.749,87.744,87.747,57.04,87.752,87.756,87.748,87.753,43.22,False
'2018-02-02T06:52:00',87.748,87.749,87.738,87.74,64.11,87.754,87.755,87.744,87.747,68.53,True
'2018-02-02T06:53:00',87.74,87.745,87.739,87.743,37.57,87.746,87.751,87.745,87.749,49.83,True
'2018-02-02T06:54:00',87.744,87.754,87.744,87.751,85.75,87.75,87.76,87.75,87.757,54.29,True
'2018-02-02T06:55:00',87.751,87.754,87.747,87.752,59.39,87.756,87.761,87.753,87.758,42.42,True
'2018-02-02T06:56:00',87.751,87.76,87.744,87.76,87.23,87.757,87.767,87.75,87.767,74.27,False
'2018-02-02T06:57:00',87.76,87.761,87.743,87.744,69.89,87.766,87.768,87.748,87.749,75.89,False
'2018-02-02T06:58:00',87.744,87.747,87.738,87.739,60.67,87.751,87.752,87.743,87.744,59.01,True
'2018-02-02T06:59:00',87.741,87.748,87.74,87.746,61.75,87.747,87.754,87.746,87.752,67.97,True
'2018-02-02T07:00:00',87.746,87.763,87.741,87.762,87.73,87.752,87.769,87.747,87.768,110.99,True
'2018-02-02T07:01:00',87.763,87.784,87.76,87.775,116.12,87.769,87.789,87.766,87.781,150.47,False
'2018-02-02T07:02:00',87.776,87.776,87.732,87.732,126.8,87.782,87.782,87.737,87.739,122.56,True
'2018-02-02T07:03:00',87.734,87.74,87.724,87.735,93.26,87.74,87.746,87.73,87.742,112.23,True
'2018-02-02T07:04:00',87.736,87.747,87.736,87.74,53.39,87.742,87.753,87.742,87.746,78.34,True
'2018-02-02T07:05:00',87.74,87.754,87.737,87.752,82.95,87.746,87.761,87.741,87.759,110.22,True
'2018-02-02T07:06:00',87.752,87.763,87.74,87.763,195.27,87.759,87.769,87.747,87.769,234.83,False
'2018-02-02T07:07:00',87.762,87.763,87.75,87.759,125.95,87.769,87.769,87.757,87.764,111.99,True
'2018-02-02T07:08:00',87.758,87.768,87.756,87.759,137.18,87.764,87.775,87.763,87.766,73.77,False
'2018-02-02T07:09:00',87.759,87.761,87.737,87.741,158.47,87.766,87.768,87.742,87.746,102.58,True
'2018-02-02T07:10:00',87.741,87.768,87.734,87.768,166.83,87.746,87.775,87.739,87.775,99.99,True
'2018-02-02T07:11:00',87.768,87.788,87.768,87.788,114.03,87.774,87.793,87.774,87.793,134.87,True
'2018-02-02T07:12:00',87.787,87.8,87.787,87.788,74.6,87.792,87.806,87.792,87.795,114.75,False
'2018-02-02T07:13:00',87.788,87.793,87.778,87.784,157.02,87.795,87.8,87.784,87.79,136.58,True
'2018-02-02T07:14:00',87.783,87.811,87.777,87.81,132.46,87.79,87.818,87.783,87.817,94.46,False
'2018-02-02T07:15:00',87.81,87.816,87.795,87.81,188.86,87.817,87.822,87.802,87.817,133.0,True
'2018-02-02T07:16:00',87.809,87.83,87.809,87.825,80.88,87.816,87.837,87.816,87.831,109.67,True
'2018-02-02T07:17:00',87.823,87.836,87.81,87.832,98.61,87.83,87.841,87.817,87.839,107.95,False
'2018-02-02T07:18:00',87.83,87.83,87.818,87.821,101.72,87.836,87.836,87.824,87.827,76.76,True
'2018-02-02T07:19:00',87.82,87.839,87.813,87.836,129.21,87.826,87.846,87.82,87.843,110.23,False
'2018-02-02T07:20:00',87.836,87.843,87.823,87.823,151.17,87.843,87.849,87.83,87.83,124.6,False
'2018-02-02T07:21:00',87.822,87.835,87.821,87.823,81.25,87.829,87.842,87.828,87.829,84.47,False
'2018-02-02T07:22:00',87.824,87.829,87.804,87.806,58.28,87.83,87.836,87.81,87.813,89.96,False
'2018-02-02T07:23:00',87.806,87.807,87.769,87.775,94.46,87.813,87.813,87.774,87.781,102.48,True
'2018-02-02T07:24:00',87.775,87.791,87.775,87.778,78.08,87.781,87.795,87.78,87.782,113.14,False
'2018-02-02T07:25:00',87.778,87.778,87.761,87.765,50.93,87.782,87.782,87.766,87.77,43.37,True
'2018-02-02T07:26:00',87.765,87.792,87.765,87.791,58.33,87.77,87.796,87.77,87.796,44.98,False
'2018-02-02T07:27:00',87.792,87.792,87.786,87.789,24.06,87.797,87.797,87.79,87.793,21.5,True
'2018-02-02T07:28:00',87.789,87.799,87.785,87.799,52.24,87.794,87.804,87.79,87.803,54.19,True
'2018-02-02T07:29:00',87.795,87.806,87.793,87.801,130.47,87.799,87.811,87.797,87.806,116.67,True
'2018-02-02T07:30:00',87.802,87.835,87.798,87.835,132.71,87.806,87.842,87.802,87.841,142.93,False
'2018-02-02T07:31:00',87.834,87.836,87.827,87.83,78.45,87.84,87.842,87.833,87.836,83.26,True
'2018-02-02T07:32:00',87.83,87.836,87.823,87.835,103.32,87.837,87.842,87.829,87.841,93.71,False
'2018-02-02T07:33:00',87.833,87.84,87.832,87.834,65.62,87.838,87.846,87.838,87.839,56.36,False
'2018-02-02T07:34:00',87.836,87.837,87.828,87.829,67.25,87.842,87.843,87.834,87.836,63.19,True
'2018-02-02T07:35:00',87.831,87.84,87.827,87.84,97.12,87.836,87.845,87.833,87.845,71.8,False
'2018-02-02T07:36:00',87.839,87.839,87.824,87.825,75.21,87.843,87.844,87.829,87.831,108.49,False
'2018-02-02T07:37:00',87.826,87.835,87.815,87.825,57.14,87.832,87.84,87.821,87.831,80.19,True
'2018-02-02T07:38:00',87.825,87.842,87.815,87.836,159.12,87.831,87.848,87.82,87.842,124.16,False
'2018-02-02T07:39:00',87.833,87.835,87.827,87.832,111.09,87.84,87.84,87.832,87.836,58.8,False
'2018-02-02T07:40:00',87.831,87.833,87.819,87.825,83.32,87.836,87.839,87.823,87.83,42.85,False
'2018-02-02T07:41:00',87.826,87.826,87.812,87.813,66.75,87.832,87.832,87.817,87.817,35.75,True
'2018-02-02T07:42:00',87.813,87.825,87.813,87.824,61.1,87.818,87.831,87.818,87.829,78.54,False
'2018-02-02T07:43:00',87.823,87.823,87.805,87.82,76.67,87.829,87.829,87.811,87.826,67.0,False
'2018-02-02T07:44:00',87.821,87.822,87.808,87.808,43.16,87.827,87.828,87.813,87.813,32.33,False
'2018-02-02T07:45:00',87.808,87.811,87.797,87.804,64.23,87.813,87.816,87.803,87.809,59.88,True
'2018-02-02T07:46:00',87.804,87.808,87.802,87.807,73.51,87.809,87.814,87.808,87.813,35.91,True
'2018-02-02T07:47:00',87.806,87.808,87.794,87.808,69.56,87.812,87.814,87.8,87.814,49.02,False
'2018-02-02T07:48:00',87.81,87.814,87.803,87.808,82.84,87.815,87.819,87.809,87.814,101.11,False
'2018-02-02T07:49:00',87.807,87.809,87.797,87.798,65.2,87.813,87.815,87.803,87.803,99.06,False
'2018-02-02T07:50:00',87.795,87.798,87.778,87.78,89.64,87.801,87.804,87.783,87.786,63.92,True
'2018-02-02T07:51:00',87.78,87.793,87.773,87.793,88.56,87.786,87.797,87.779,87.797,230.32,True
'2018-02-02T07:52:00',87.79,87.816,87.79,87.816,71.41,87.793,87.82,87.793,87.82,78.66,False
'2018-02-02T07:53:00',87.815,87.815,87.799,87.803,74.19,87.819,87.82,87.803,87.808,71.95,True
'2018-02-02T07:54:00',87.802,87.82,87.801,87.817,96.18,87.808,87.826,87.807,87.823,100.53,False
'2018-02-02T07:55:00',87.818,87.821,87.814,87.814,52.87,87.824,87.827,87.82,87.82,43.11,True
'2018-02-02T07:56:00',87.814,87.839,87.813,87.835,74.85,87.82,87.845,87.819,87.841,75.68,True
'2018-02-02T07:57:00',87.838,87.854,87.838,87.85,56.55,87.844,87.86,87.844,87.856,56.77,False
'2018-02-02T07:58:00',87.849,87.851,87.849,87.849,42.11,87.855,87.857,87.854,87.855,31.95,True
'2018-02-02T07:59:00',87.85,87.872,87.85,87.852,78.07,87.856,87.878,87.856,87.861,87.14,True
'2018-02-02T08:00:00',87.852,87.877,87.845,87.874,117.96,87.859,87.882,87.85,87.878,133.89,True
'2018-02-02T08:01:00',87.876,87.902,87.876,87.876,147.32,87.881,87.908,87.881,87.882,136.77,False
'2018-02-02T08:02:00',87.878,87.881,87.861,87.873,201.05,87.883,87.888,87.867,87.88,155.58,False
'2018-02-02T08:03:00',87.875,87.875,87.854,87.86,120.96,87.881,87.881,87.859,87.865,93.0,False
'2018-02-02T08:04:00',87.859,87.859,87.845,87.847,68.53,87.865,87.865,87.852,87.853,75.97,True
'2018-02-02T08:05:00',87.847,87.869,87.847,87.867,61.04,87.854,87.876,87.854,87.873,67.07,False
'2018-02-02T08:06:00',87.865,87.865,87.828,87.842,135.95,87.869,87.869,87.834,87.847,154.81,True
'2018-02-02T08:07:00',87.841,87.868,87.838,87.867,117.49,87.848,87.875,87.844,87.874,111.62,False
'2018-02-02T08:08:00',87.868,87.891,87.859,87.865,177.15,87.875,87.897,87.865,87.872,183.06,False
'2018-02-02T08:09:00',87.866,87.867,87.836,87.84,124.19,87.873,87.873,87.843,87.847,139.98,False
'2018-02-02T08:10:00',87.838,87.854,87.831,87.841,157.96,87.845,87.86,87.838,87.845,80.06,True
'2018-02-02T08:11:00',87.839,87.85,87.836,87.843,107.77,87.843,87.857,87.841,87.85,64.96,False
'2018-02-02T08:12:00',87.842,87.849,87.835,87.839,113.31,87.848,87.855,87.841,87.846,102.84,True
'2018-02-02T08:13:00',87.84,87.855,87.835,87.852,89.58,87.847,87.86,87.842,87.856,97.8,True
'2018-02-02T08:14:00',87.85,87.873,87.85,87.871,61.27,87.856,87.879,87.856,87.878,60.55,True
'2018-02-02T08:15:00',87.873,87.888,87.862,87.887,59.17,87.878,87.894,87.868,87.893,54.31,False
'2018-02-02T08:16:00',87.885,87.885,87.867,87.87,111.52,87.891,87.891,87.873,87.876,108.67,True
'2018-02-02T08:17:00',87.869,87.882,87.86,87.878,124.82,87.875,87.888,87.866,87.885,89.38,False
'2018-02-02T08:18:00',87.878,87.878,87.86,87.86,133.72,87.885,87.885,87.866,87.867,202.5,False
'2018-02-02T08:19:00',87.861,87.861,87.833,87.839,99.26,87.867,87.867,87.84,87.846,126.34,True
'2018-02-02T08:20:00',87.842,87.87,87.835,87.858,104.15,87.847,87.876,87.841,87.864,135.22,True
'2018-02-02T08:21:00',87.857,87.873,87.853,87.862,154.44,87.863,87.879,87.858,87.866,160.41,True
'2018-02-02T08:22:00',87.862,87.872,87.86,87.863,87.11,87.867,87.878,87.866,87.869,105.86,True
'2018-02-02T08:23:00',87.865,87.874,87.863,87.873,86.74,87.871,87.88,87.869,87.878,75.31,True
'2018-02-02T08:24:00',87.872,87.886,87.866,87.883,66.86,87.878,87.892,87.872,87.889,69.18,False
'2018-02-02T08:25:00',87.883,87.883,87.867,87.869,114.04,87.888,87.888,87.873,87.876,148.91,True
'2018-02-02T08:26:00',87.869,87.891,87.868,87.887,161.12,87.877,87.899,87.874,87.894,179.23,False
'2018-02-02T08:27:00',87.886,87.886,87.876,87.879,115.68,87.894,87.894,87.883,87.885,185.05,True
'2018-02-02T08:28:00',87.879,87.886,87.871,87.88,149.51,87.886,87.894,87.878,87.888,158.92,False
'2018-02-02T08:29:00',87.881,87.887,87.868,87.868,170.87,87.889,87.895,87.876,87.876,149.57,False
'2018-02-02T08:30:00',87.869,87.878,87.858,87.858,138.89,87.877,87.886,87.867,87.867,179.09,False
'2018-02-02T08:31:00',87.859,87.87,87.841,87.85,157.46,87.868,87.878,87.849,87.857,239.55,False
'2018-02-02T08:32:00',87.849,87.849,87.823,87.833,150.33,87.857,87.857,87.831,87.841,210.45,True
'2018-02-02T08:33:00',87.833,87.857,87.833,87.844,216.97,87.841,87.864,87.841,87.851,175.77,True
'2018-02-02T08:34:00',87.843,87.859,87.841,87.852,159.67,87.851,87.866,87.849,87.86,128.01,True
'2018-02-02T08:35:00',87.852,87.868,87.851,87.864,97.58,87.86,87.874,87.859,87.872,101.8,True
'2018-02-02T08:36:00',87.865,87.874,87.863,87.866,145.07,87.872,87.881,87.869,87.873,133.03,False
'2018-02-02T08:37:00',87.865,87.871,87.842,87.851,181.57,87.873,87.875,87.848,87.856,161.44,True
'2018-02-02T08:38:00',87.85,87.886,87.845,87.886,186.78,87.856,87.893,87.851,87.893,178.45,False
'2018-02-02T08:39:00',87.884,87.884,87.868,87.874,132.66,87.892,87.892,87.876,87.882,142.32,True
'2018-02-02T08:40:00',87.873,87.891,87.871,87.884,135.88,87.881,87.899,87.877,87.891,132.08,True
'2018-02-02T08:41:00',87.884,87.897,87.877,87.891,121.37,87.891,87.903,87.885,87.899,118.36,False
'2018-02-02T08:42:00',87.891,87.891,87.867,87.874,179.68,87.898,87.898,87.874,87.881,164.35,True
'2018-02-02T08:43:00',87.873,87.888,87.859,87.883,192.45,87.881,87.894,87.867,87.891,168.37,True
'2018-02-02T08:44:00',87.882,87.897,87.88,87.896,151.03,87.891,87.905,87.888,87.903,112.7,True
'2018-02-02T08:45:00',87.896,87.927,87.896,87.916,209.44,87.904,87.934,87.903,87.923,140.44,True
'2018-02-02T08:46:00',87.918,87.953,87.918,87.926,194.46,87.924,87.961,87.924,87.934,228.71,False
'2018-02-02T08:47:00',87.926,87.926,87.916,87.919,101.75,87.933,87.933,87.923,87.927,155.38,False
'2018-02-02T08:48:00',87.918,87.924,87.903,87.905,131.72,87.925,87.93,87.91,87.913,123.56,False
'2018-02-02T08:49:00',87.905,87.912,87.896,87.905,135.5,87.914,87.917,87.904,87.913,117.45,True
'2018-02-02T08:50:00',87.905,87.917,87.9,87.914,120.69,87.912,87.925,87.908,87.921,103.72,True
'2018-02-02T08:51:00',87.913,87.924,87.912,87.923,129.09,87.921,87.929,87.917,87.929,149.25,False
'2018-02-02T08:52:00',87.924,87.929,87.92,87.92,82.74,87.929,87.933,87.926,87.926,97.85,False
'2018-02-02T08:53:00',87.921,87.924,87.913,87.918,107.37,87.927,87.93,87.919,87.925,128.23,False
'2018-02-02T08:54:00',87.918,87.924,87.913,87.916,79.92,87.925,87.93,87.92,87.923,117.57,False
'2018-02-02T08:55:00',87.915,87.923,87.912,87.912,95.47,87.922,87.929,87.919,87.919,154.29,False
'2018-02-02T08:56:00',87.91,87.915,87.893,87.904,166.73,87.918,87.921,87.901,87.911,168.48,False
'2018-02-02T08:57:00',87.905,87.908,87.891,87.903,156.63,87.911,87.914,87.897,87.91,170.37,False
'2018-02-02T08:58:00',87.903,87.909,87.882,87.885,196.99,87.909,87.916,87.888,87.892,201.15,True
'2018-02-02T08:59:00',87.887,87.902,87.885,87.889,173.75,87.894,87.909,87.892,87.896,194.32,True
'2018-02-02T09:00:00',87.889,87.913,87.884,87.903,182.06,87.895,87.921,87.891,87.91,200.98,False
'2018-02-02T09:01:00',87.904,87.907,87.891,87.898,160.05,87.911,87.913,87.898,87.905,167.72,False
'2018-02-02T09:02:00',87.898,87.898,87.871,87.872,173.36,87.906,87.906,87.877,87.877,198.58,True
'2018-02-02T09:03:00',87.871,87.894,87.867,87.885,138.9,87.878,87.9,87.873,87.892,177.85,True
'2018-02-02T09:04:00',87.885,87.902,87.881,87.902,197.85,87.892,87.909,87.887,87.908,202.43,False
'2018-02-02T09:05:00',87.902,87.915,87.887,87.889,183.2,87.909,87.922,87.894,87.895,211.53,True
'2018-02-02T09:06:00',87.889,87.907,87.886,87.89,181.56,87.896,87.914,87.893,87.898,188.25,True
'2018-02-02T09:07:00',87.891,87.903,87.883,87.899,161.37,87.898,87.91,87.888,87.906,190.37,False
'2018-02-02T09:08:00',87.898,87.899,87.887,87.889,126.54,87.904,87.906,87.895,87.896,138.26,False
'2018-02-02T09:09:00',87.889,87.89,87.868,87.88,170.51,87.897,87.897,87.875,87.888,157.22,True
'2018-02-02T09:10:00',87.883,87.898,87.878,87.886,197.01,87.89,87.904,87.885,87.892,203.25,False
'2018-02-02T09:11:00',87.887,87.887,87.873,87.883,143.83,87.892,87.893,87.878,87.89,208.13,False
'2018-02-02T09:12:00',87.883,87.884,87.87,87.872,123.27,87.888,87.892,87.877,87.878,154.71,True
'2018-02-02T09:13:00',87.87,87.885,87.869,87.885,196.65,87.877,87.891,87.876,87.891,171.22,False
'2018-02-02T09:14:00',87.885,87.886,87.858,87.861,143.27,87.891,87.892,87.863,87.867,183.57,False
'2018-02-02T09:15:00',87.861,87.869,87.848,87.858,157.04,87.866,87.874,87.855,87.864,152.68,False
'2018-02-02T09:16:00',87.858,87.859,87.845,87.845,83.51,87.864,87.866,87.852,87.852,112.81,False
'2018-02-02T09:17:00',87.846,87.846,87.827,87.837,143.15,87.852,87.852,87.834,87.842,175.18,False
'2018-02-02T09:18:00',87.839,87.844,87.824,87.834,115.67,87.843,87.848,87.831,87.841,176.77,False
'2018-02-02T09:19:00',87.834,87.838,87.823,87.827,156.73,87.841,87.845,87.829,87.833,171.06,True
'2018-02-02T09:20:00',87.827,87.838,87.827,87.83,134.0,87.834,87.845,87.833,87.836,152.36,True
'2018-02-02T09:21:00',87.831,87.852,87.831,87.852,139.46,87.838,87.86,87.838,87.858,141.88,False
'2018-02-02T09:22:00',87.852,87.852,87.84,87.842,115.99,87.858,87.858,87.845,87.848,120.88,True
'2018-02-02T09:23:00',87.842,87.884,87.842,87.884,160.99,87.848,87.888,87.848,87.888,196.04,False
'2018-02-02T09:24:00',87.885,87.885,87.856,87.86,183.02,87.889,87.889,87.862,87.868,144.56,False
'2018-02-02T09:25:00',87.859,87.867,87.854,87.858,209.97,87.866,87.871,87.86,87.864,190.69,True
'2018-02-02T09:26:00',87.858,87.866,87.855,87.859,119.42,87.864,87.871,87.861,87.866,131.81,False
'2018-02-02T09:27:00',87.86,87.864,87.845,87.846,109.34,87.866,87.871,87.851,87.853,106.66,False
'2018-02-02T09:28:00',87.846,87.847,87.826,87.831,111.15,87.852,87.854,87.833,87.835,97.83,False
'2018-02-02T09:29:00',87.83,87.836,87.817,87.822,102.23,87.834,87.838,87.821,87.826,106.49,True
'2018-02-02T09:30:00',87.822,87.846,87.822,87.83,137.3,87.828,87.852,87.828,87.836,184.91,True
'2018-02-02T09:31:00',87.828,87.844,87.823,87.834,131.96,87.836,87.85,87.83,87.84,139.29,False
'2018-02-02T09:32:00',87.835,87.845,87.813,87.813,157.38,87.84,87.852,87.817,87.819,171.77,False
'2018-02-02T09:33:00',87.812,87.818,87.803,87.811,140.15,87.817,87.824,87.81,87.816,155.17,False
'2018-02-02T09:34:00',87.812,87.821,87.803,87.807,196.9,87.817,87.827,87.809,87.813,220.46,False
'2018-02-02T09:35:00',87.808,87.812,87.79,87.8,188.2,87.815,87.818,87.795,87.805,171.93,False
'2018-02-02T09:36:00',87.8,87.804,87.787,87.792,153.11,87.804,87.809,87.792,87.798,133.63,False
'2018-02-02T09:37:00',87.792,87.792,87.774,87.779,171.01,87.799,87.799,87.779,87.784,205.9,False
'2018-02-02T09:38:00',87.775,87.775,87.749,87.755,120.16,87.781,87.781,87.756,87.76,110.12,False
'2018-02-02T09:39:00',87.753,87.759,87.739,87.754,175.21,87.759,87.764,87.745,87.758,151.59,True
'2018-02-02T09:40:00',87.754,87.792,87.754,87.785,124.98,87.759,87.798,87.759,87.79,167.8,True
'2018-02-02T09:41:00',87.785,87.803,87.784,87.795,96.07,87.79,87.81,87.789,87.801,101.99,True
'2018-02-02T09:42:00',87.794,87.808,87.79,87.796,116.34,87.801,87.815,87.796,87.803,94.76,False
'2018-02-02T09:43:00',87.797,87.805,87.783,87.787,156.81,87.804,87.811,87.789,87.794,152.11,False
'2018-02-02T09:44:00',87.788,87.788,87.769,87.774,137.75,87.795,87.795,87.774,87.78,88.53,False
'2018-02-02T09:45:00',87.775,87.781,87.761,87.761,110.34,87.782,87.788,87.768,87.768,122.94,True
'2018-02-02T09:46:00',87.761,87.78,87.761,87.779,145.44,87.768,87.786,87.768,87.786,149.66,False
'2018-02-02T09:47:00',87.78,87.783,87.759,87.762,152.42,87.786,87.79,87.766,87.769,145.19,True
'2018-02-02T09:48:00',87.763,87.776,87.756,87.775,96.42,87.769,87.782,87.762,87.781,102.29,False
'2018-02-02T09:49:00',87.776,87.781,87.761,87.768,175.33,87.782,87.789,87.767,87.773,189.14,True
'2018-02-02T09:50:00',87.768,87.776,87.757,87.769,296.18,87.772,87.781,87.764,87.775,207.83,True
'2018-02-02T09:51:00',87.769,87.773,87.757,87.769,165.34,87.776,87.779,87.764,87.776,172.34,False
'2018-02-02T09:52:00',87.768,87.769,87.738,87.742,202.79,87.776,87.776,87.741,87.749,153.67,True
'2018-02-02T09:53:00',87.741,87.755,87.74,87.753,148.49,87.749,87.762,87.747,87.76,148.56,True
'2018-02-02T09:54:00',87.754,87.769,87.752,87.757,197.73,87.761,87.776,87.759,87.765,164.7,True
'2018-02-02T09:55:00',87.758,87.769,87.758,87.767,149.72,87.765,87.776,87.765,87.774,112.17,False
'2018-02-02T09:56:00',87.767,87.771,87.731,87.734,171.18,87.773,87.778,87.736,87.739,88.14,True
'2018-02-02T09:57:00',87.734,87.774,87.726,87.751,205.7,87.739,87.778,87.728,87.757,182.07,False
'2018-02-02T09:58:00',87.752,87.754,87.697,87.699,219.52,87.759,87.761,87.704,87.706,198.76,True
'2018-02-02T09:59:00',87.698,87.738,87.683,87.738,209.14,87.705,87.744,87.689,87.744,228.32,False
'2018-02-02T10:00:00',87.739,87.741,87.678,87.692,208.05,87.744,87.747,87.686,87.701,218.86,True
'2018-02-02T10:01:00',87.692,87.713,87.688,87.707,213.32,87.701,87.721,87.694,87.715,204.13,True
'2018-02-02T10:02:00',87.708,87.749,87.705,87.738,186.98,87.715,87.754,87.713,87.745,198.18,False
'2018-02-02T10:03:00',87.74,87.745,87.729,87.729,136.39,87.748,87.75,87.735,87.737,123.91,False
'2018-02-02T10:04:00',87.729,87.744,87.708,87.708,132.98,87.736,87.751,87.715,87.716,142.51,False
'2018-02-02T10:05:00',87.708,87.71,87.687,87.699,161.04,87.716,87.718,87.692,87.706,205.09,True
'2018-02-02T10:06:00',87.699,87.714,87.691,87.704,123.9,87.705,87.719,87.695,87.711,92.51,True
'2018-02-02T10:07:00',87.705,87.721,87.699,87.71,203.73,87.71,87.728,87.705,87.715,173.81,True
'2018-02-02T10:08:00',87.71,87.719,87.703,87.712,168.88,87.716,87.725,87.709,87.718,167.16,False
'2018-02-02T10:09:00',87.713,87.718,87.68,87.682,117.83,87.718,87.723,87.685,87.687,149.35,True
'2018-02-02T10:10:00',87.683,87.726,87.683,87.721,142.15,87.687,87.733,87.687,87.728,183.16,False
'2018-02-02T10:11:00',87.721,87.733,87.717,87.718,129.86,87.727,87.74,87.724,87.725,116.97,False
'2018-02-02T10:12:00',87.718,87.721,87.688,87.707,137.2,87.725,87.727,87.694,87.714,120.38,True
'2018-02-02T10:13:00',87.708,87.735,87.704,87.735,110.77,87.714,87.742,87.71,87.742,153.54,True
'2018-02-02T10:14:00',87.736,87.743,87.728,87.737,127.93,87.743,87.748,87.734,87.743,124.69,True
'2018-02-02T10:15:00',87.737,87.751,87.725,87.743,176.85,87.744,87.757,87.732,87.751,141.56,False
'2018-02-02T10:16:00',87.743,87.745,87.719,87.734,114.75,87.75,87.75,87.724,87.739,102.9,True
'2018-02-02T10:17:00',87.733,87.748,87.729,87.74,138.92,87.738,87.755,87.734,87.746,99.46,True
'2018-02-02T10:18:00',87.74,87.768,87.731,87.768,158.38,87.747,87.773,87.738,87.773,194.22,True
'2018-02-02T10:19:00',87.769,87.773,87.761,87.772,67.37,87.773,87.778,87.765,87.777,141.76,True
'2018-02-02T10:20:00',87.772,87.778,87.763,87.773,91.78,87.777,87.782,87.769,87.778,152.36,False
'2018-02-02T10:21:00',87.767,87.768,87.732,87.736,112.23,87.771,87.774,87.738,87.742,163.13,True
'2018-02-02T10:22:00',87.735,87.75,87.734,87.749,79.06,87.742,87.756,87.741,87.756,89.87,False
'2018-02-02T10:23:00',87.749,87.751,87.737,87.748,82.64,87.756,87.758,87.742,87.754,135.68,True
'2018-02-02T10:24:00',87.748,87.762,87.74,87.749,115.5,87.754,87.769,87.745,87.756,118.55,False
'2018-02-02T10:25:00',87.748,87.75,87.73,87.73,76.37,87.755,87.757,87.736,87.736,84.6,False
'2018-02-02T10:26:00',87.73,87.734,87.723,87.727,116.91,87.735,87.74,87.728,87.733,120.95,True
'2018-02-02T10:27:00',87.726,87.76,87.726,87.752,119.02,87.732,87.768,87.732,87.759,112.9,False
'2018-02-02T10:28:00',87.752,87.752,87.738,87.741,75.26,87.759,87.759,87.744,87.748,109.78,True
'2018-02-02T10:29:00',87.74,87.751,87.731,87.749,112.73,87.747,87.76,87.737,87.758,99.61,False
'2018-02-02T10:30:00',87.748,87.749,87.722,87.722,122.58,87.753,87.757,87.728,87.728,121.4,False
'2018-02-02T10:31:00',87.722,87.722,87.683,87.684,192.95,87.729,87.73,87.688,87.69,235.95,True
'2018-02-02T10:32:00',87.685,87.716,87.675,87.698,198.64,87.689,87.722,87.682,87.704,228.95,True
'2018-02-02T10:33:00',87.697,87.723,87.693,87.712,190.91,87.704,87.73,87.701,87.718,176.05,False
'2018-02-02T10:34:00',87.712,87.722,87.702,87.71,123.12,87.718,87.727,87.708,87.716,147.05,True
'2018-02-02T10:35:00',87.709,87.731,87.706,87.731,142.79,87.715,87.738,87.712,87.738,127.0,True
'2018-02-02T10:36:00',87.731,87.74,87.73,87.736,64.3,87.738,87.747,87.736,87.743,72.09,True
'2018-02-02T10:37:00',87.736,87.758,87.732,87.755,172.2,87.743,87.764,87.738,87.761,124.13,False
'2018-02-02T10:38:00',87.754,87.754,87.741,87.744,105.61,87.762,87.762,87.747,87.751,79.73,False
'2018-02-02T10:39:00',87.745,87.753,87.742,87.742,95.66,87.752,87.76,87.748,87.748,83.88,True
'2018-02-02T10:40:00',87.741,87.752,87.739,87.742,158.46,87.748,87.759,87.746,87.749,136.81,True
'2018-02-02T10:41:00',87.742,87.747,87.737,87.744,154.33,87.749,87.753,87.744,87.75,123.53,False
'2018-02-02T10:42:00',87.744,87.747,87.737,87.741,85.92,87.75,87.754,87.744,87.747,62.88,False
'2018-02-02T10:43:00',87.741,87.743,87.732,87.733,85.58,87.748,87.749,87.739,87.74,48.46,False
'2018-02-02T10:44:00',87.738,87.749,87.727,87.728,128.32,87.744,87.756,87.732,87.735,130.7,False
'2018-02-02T10:45:00',87.728,87.735,87.713,87.726,180.42,87.734,87.743,87.72,87.733,140.31,False
'2018-02-02T10:46:00',87.726,87.738,87.72,87.721,120.22,87.732,87.742,87.726,87.727,110.86,True
'2018-02-02T10:47:00',87.72,87.737,87.715,87.737,178.59,87.727,87.744,87.721,87.744,127.77,False
'2018-02-02T10:48:00',87.738,87.743,87.714,87.714,140.28,87.745,87.748,87.72,87.72,116.1,True
'2018-02-02T10:49:00',87.715,87.731,87.709,87.726,173.84,87.721,87.738,87.714,87.733,159.17,False
'2018-02-02T10:50:00',87.725,87.735,87.722,87.726,168.65,87.731,87.742,87.728,87.732,170.76,True
'2018-02-02T10:51:00',87.725,87.75,87.718,87.748,172.98,87.732,87.757,87.724,87.754,161.96,True
'2018-02-02T10:52:00',87.748,87.758,87.744,87.751,139.26,87.754,87.765,87.75,87.757,127.99,True
'2018-02-02T10:53:00',87.75,87.772,87.748,87.767,147.27,87.756,87.779,87.753,87.774,133.85,False
'2018-02-02T10:54:00',87.769,87.769,87.743,87.748,130.02,87.775,87.775,87.748,87.754,150.03,True
'2018-02-02T10:55:00',87.747,87.768,87.729,87.766,140.91,87.753,87.774,87.736,87.772,134.94,True
'2018-02-02T10:56:00',87.766,87.78,87.766,87.767,93.89,87.773,87.787,87.773,87.774,131.27,True
'2018-02-02T10:57:00',87.766,87.77,87.762,87.768,74.74,87.773,87.777,87.768,87.775,96.35,True
'2018-02-02T10:58:00',87.77,87.779,87.766,87.773,121.48,87.776,87.784,87.773,87.78,110.65,True
'2018-02-02T10:59:00',87.775,87.792,87.771,87.792,97.52,87.781,87.8,87.777,87.8,109.44,False
'2018-02-02T11:00:00',87.792,87.792,87.779,87.78,96.5,87.8,87.8,87.785,87.786,119.21,False
'2018-02-02T11:01:00',87.783,87.783,87.741,87.743,105.57,87.789,87.789,87.747,87.751,132.82,True
'2018-02-02T11:02:00',87.744,87.758,87.744,87.755,132.91,87.751,87.765,87.751,87.762,117.8,True
'2018-02-02T11:03:00',87.756,87.777,87.756,87.758,98.0,87.763,87.782,87.763,87.766,110.34,True
'2018-02-02T11:04:00',87.758,87.787,87.758,87.778,99.41,87.766,87.793,87.766,87.784,122.38,False
'2018-02-02T11:05:00',87.779,87.779,87.749,87.766,112.66,87.784,87.784,87.757,87.774,121.92,True
'2018-02-02T11:06:00',87.765,87.78,87.765,87.778,80.54,87.772,87.787,87.772,87.785,133.05,True
'2018-02-02T11:07:00',87.778,87.781,87.77,87.781,64.24,87.785,87.788,87.776,87.788,98.87,False
'2018-02-02T11:08:00',87.781,87.785,87.767,87.767,66.31,87.788,87.791,87.774,87.774,95.58,False
'2018-02-02T11:09:00',87.767,87.767,87.748,87.749,103.62,87.774,87.774,87.754,87.755,100.63,False
'2018-02-02T11:10:00',87.749,87.749,87.733,87.736,66.17,87.754,87.754,87.739,87.743,89.28,True
'2018-02-02T11:11:00',87.736,87.753,87.734,87.745,143.65,87.743,87.759,87.739,87.752,107.11,False
'2018-02-02T11:12:00',87.744,87.744,87.727,87.73,74.78,87.751,87.751,87.732,87.737,81.58,False
'2018-02-02T11:13:00',87.73,87.732,87.7,87.71,147.51,87.736,87.739,87.705,87.714,156.49,True
'2018-02-02T11:14:00',87.708,87.716,87.703,87.714,115.86,87.714,87.72,87.709,87.719,89.91,False
'2018-02-02T11:15:00',87.713,87.724,87.699,87.71,138.44,87.718,87.729,87.706,87.714,103.38,False
'2018-02-02T11:16:00',87.71,87.717,87.705,87.705,163.82,87.714,87.724,87.712,87.712,161.36,False
'2018-02-02T11:17:00',87.703,87.703,87.666,87.674,199.37,87.71,87.711,87.672,87.68,178.73,False
'2018-02-02T11:18:00',87.674,87.674,87.659,87.669,122.46,87.679,87.681,87.664,87.676,129.64,True
'2018-02-02T11:19:00',87.67,87.686,87.667,87.677,157.45,87.676,87.692,87.673,87.684,138.36,False
'2018-02-02T11:20:00',87.676,87.679,87.649,87.675,119.85,87.682,87.684,87.654,87.681,122.09,True
'2018-02-02T11:21:00',87.675,87.696,87.671,87.696,136.86,87.681,87.703,87.678,87.703,125.18,True
'2018-02-02T11:22:00',87.695,87.702,87.693,87.702,76.92,87.702,87.708,87.701,87.708,103.49,True
'2018-02-02T11:23:00',87.701,87.715,87.696,87.711,136.99,87.708,87.721,87.704,87.718,108.51,True
'2018-02-02T11:24:00',87.709,87.728,87.706,87.724,107.19,87.716,87.735,87.713,87.731,136.34,False
'2018-02-02T11:25:00',87.723,87.729,87.707,87.714,100.24,87.729,87.735,87.712,87.72,120.78,False
'2018-02-02T11:26:00',87.714,87.716,87.699,87.706,67.48,87.72,87.721,87.704,87.713,82.95,False
'2018-02-02T11:27:00',87.707,87.71,87.697,87.702,89.81,87.713,87.716,87.704,87.709,68.48,True
'2018-02-02T11:28:00',87.704,87.71,87.691,87.708,109.37,87.71,87.716,87.698,87.714,96.06,False
'2018-02-02T11:29:00',87.709,87.709,87.692,87.693,95.31,87.716,87.716,87.698,87.699,110.6,False
'2018-02-02T11:30:00',87.695,87.698,87.668,87.673,153.01,87.7,87.704,87.676,87.68,112.15,False
'2018-02-02T11:31:00',87.674,87.685,87.666,87.668,141.94,87.68,87.692,87.67,87.672,127.25,False
'2018-02-02T11:32:00',87.669,87.669,87.651,87.655,119.34,87.673,87.673,87.655,87.659,79.55,True
'2018-02-02T11:33:00',87.657,87.665,87.657,87.665,66.67,87.661,87.671,87.661,87.669,44.86,True
'2018-02-02T11:34:00',87.664,87.685,87.661,87.682,131.92,87.669,87.691,87.667,87.688,150.38,True
'2018-02-02T11:35:00',87.682,87.704,87.682,87.704,102.27,87.688,87.712,87.688,87.712,104.35,True
'2018-02-02T11:36:00',87.707,87.723,87.704,87.723,107.72,87.713,87.73,87.71,87.729,142.22,True
'2018-02-02T11:37:00',87.723,87.75,87.722,87.746,112.03,87.729,87.755,87.728,87.751,165.71,False
'2018-02-02T11:38:00',87.746,87.749,87.729,87.729,100.04,87.751,87.756,87.736,87.736,137.73,True
'2018-02-02T11:39:00',87.729,87.732,87.719,87.732,97.4,87.736,87.738,87.724,87.738,158.19,False
'2018-02-02T11:40:00',87.731,87.739,87.721,87.723,99.69,87.738,87.746,87.728,87.73,119.43,True
'2018-02-02T11:41:00',87.72,87.729,87.717,87.725,97.59,87.728,87.735,87.723,87.732,105.73,True
'2018-02-02T11:42:00',87.725,87.737,87.722,87.729,108.23,87.729,87.744,87.729,87.735,107.51,True
'2018-02-02T11:43:00',87.728,87.731,87.721,87.731,94.96,87.734,87.737,87.728,87.737,108.14,False
'2018-02-02T11:44:00',87.729,87.734,87.725,87.728,69.43,87.736,87.74,87.731,87.735,71.08,False
'2018-02-02T11:45:00',87.729,87.745,87.727,87.728,106.72,87.735,87.751,87.733,87.734,153.36,False
'2018-02-02T11:46:00',87.728,87.731,87.725,87.725,62.85,87.735,87.737,87.73,87.732,88.56,True
'2018-02-02T11:47:00',87.725,87.731,87.722,87.731,60.74,87.732,87.737,87.727,87.736,66.85,True
'2018-02-02T11:48:00',87.73,87.739,87.727,87.737,80.01,87.737,87.745,87.734,87.743,91.38,True
'2018-02-02T11:49:00',87.737,87.741,87.736,87.738,39.32,87.744,87.746,87.742,87.743,75.45,True
'2018-02-02T11:50:00',87.737,87.743,87.73,87.738,66.05,87.743,87.747,87.735,87.745,89.3,True
'2018-02-02T11:51:00',87.739,87.746,87.732,87.744,93.63,87.745,87.752,87.738,87.75,103.18,False
'2018-02-02T11:52:00',87.745,87.75,87.736,87.739,110.84,87.752,87.756,87.744,87.746,140.24,True
'2018-02-02T11:53:00',87.739,87.748,87.737,87.748,81.39,87.743,87.754,87.742,87.754,76.33,True
'2018-02-02T11:54:00',87.749,87.752,87.741,87.751,72.43,87.754,87.758,87.746,87.756,60.16,True
'2018-02-02T11:55:00',87.752,87.768,87.749,87.767,118.75,87.756,87.773,87.753,87.772,104.76,False
'2018-02-02T11:56:00',87.767,87.768,87.75,87.752,81.17,87.772,87.773,87.756,87.759,89.53,True
'2018-02-02T11:57:00',87.753,87.767,87.748,87.759,67.61,87.759,87.772,87.755,87.764,66.67,True
'2018-02-02T11:58:00',87.759,87.77,87.758,87.76,77.63,87.765,87.777,87.762,87.764,72.48,True
'2018-02-02T11:59:00',87.76,87.765,87.755,87.764,78.78,87.765,87.77,87.76,87.769,69.86,False
'2018-02-02T12:00:00',87.764,87.765,87.753,87.754,100.84,87.77,87.772,87.76,87.761,108.87,False
'2018-02-02T12:01:00',87.757,87.762,87.753,87.754,54.55,87.763,87.768,87.759,87.761,87.09,False
'2018-02-02T12:02:00',87.755,87.755,87.718,87.721,93.27,87.762,87.762,87.724,87.727,106.94,True
'2018-02-02T12:03:00',87.721,87.727,87.711,87.727,84.13,87.727,87.733,87.716,87.733,83.03,False
'2018-02-02T12:04:00',87.728,87.728,87.706,87.706,73.28,87.732,87.733,87.711,87.711,44.73,True
'2018-02-02T12:05:00',87.704,87.717,87.69,87.716,153.53,87.71,87.723,87.694,87.721,116.81,True
'2018-02-02T12:06:00',87.716,87.733,87.716,87.725,129.73,87.722,87.74,87.722,87.732,157.71,True
'2018-02-02T12:07:00',87.724,87.734,87.721,87.728,91.73,87.731,87.741,87.727,87.735,112.2,True
'2018-02-02T12:08:00',87.732,87.746,87.728,87.736,89.44,87.737,87.752,87.733,87.741,120.19,False
'2018-02-02T12:09:00',87.737,87.737,87.72,87.722,119.05,87.742,87.742,87.726,87.728,152.41,True
'2018-02-02T12:10:00',87.722,87.736,87.718,87.728,90.93,87.728,87.742,87.724,87.735,111.8,True
'2018-02-02T12:11:00',87.73,87.751,87.723,87.751,106.82,87.735,87.757,87.73,87.757,143.27,True
'2018-02-02T12:12:00',87.752,87.756,87.743,87.754,90.59,87.758,87.761,87.749,87.759,113.42,True
'2018-02-02T12:13:00',87.755,87.778,87.755,87.773,100.25,87.761,87.784,87.761,87.779,98.39,True
'2018-02-02T12:14:00',87.773,87.784,87.768,87.784,66.28,87.78,87.788,87.774,87.788,108.7,False
'2018-02-02T12:15:00',87.783,87.784,87.748,87.749,157.77,87.787,87.788,87.754,87.756,137.82,True
'2018-02-02T12:16:00',87.752,87.765,87.75,87.765,99.71,87.758,87.772,87.756,87.772,75.47,True
'2018-02-02T12:17:00',87.769,87.801,87.769,87.795,129.03,87.774,87.804,87.774,87.802,136.78,False
'2018-02-02T12:18:00',87.793,87.797,87.778,87.778,96.84,87.799,87.803,87.785,87.785,111.08,True
'2018-02-02T12:19:00',87.779,87.792,87.777,87.788,95.77,87.786,87.8,87.783,87.793,65.21,True
'2018-02-02T12:20:00',87.786,87.805,87.785,87.792,103.53,87.792,87.812,87.792,87.797,103.43,True
'2018-02-02T12:21:00',87.791,87.811,87.784,87.811,98.94,87.798,87.818,87.791,87.818,152.58,False
'2018-02-02T12:22:00',87.81,87.811,87.791,87.8,79.53,87.816,87.818,87.798,87.807,97.7,False
'2018-02-02T12:23:00',87.802,87.808,87.794,87.794,74.14,87.808,87.814,87.8,87.801,89.03,True
'2018-02-02T12:24:00',87.795,87.801,87.79,87.801,79.17,87.8,87.807,87.796,87.807,87.02,True
'2018-02-02T12:25:00',87.802,87.814,87.801,87.811,78.03,87.808,87.819,87.807,87.817,70.3,False
'2018-02-02T12:26:00',87.812,87.818,87.788,87.791,76.69,87.817,87.824,87.795,87.798,78.61,False
'2018-02-02T12:27:00',87.792,87.792,87.783,87.784,108.16,87.798,87.798,87.789,87.791,133.68,True
'2018-02-02T12:28:00',87.786,87.797,87.777,87.792,88.75,87.791,87.804,87.783,87.799,80.52,True
'2018-02-02T12:29:00',87.794,87.806,87.787,87.802,97.94,87.8,87.813,87.794,87.81,141.33,False
'2018-02-02T12:30:00',87.803,87.812,87.799,87.802,79.81,87.81,87.817,87.805,87.809,92.93,False
'2018-02-02T12:31:00',87.803,87.806,87.784,87.788,100.85,87.808,87.813,87.791,87.795,107.3,False
'2018-02-02T12:32:00',87.788,87.796,87.783,87.786,97.43,87.796,87.803,87.789,87.791,75.2,False
'2018-02-02T12:33:00',87.786,87.786,87.771,87.772,96.83,87.791,87.791,87.776,87.779,61.27,False
'2018-02-02T12:34:00',87.772,87.773,87.754,87.757,106.48,87.779,87.78,87.76,87.764,110.9,True
'2018-02-02T12:35:00',87.757,87.766,87.755,87.762,62.2,87.764,87.771,87.761,87.769,89.82,False
'2018-02-02T12:36:00',87.762,87.771,87.753,87.753,116.65,87.767,87.777,87.761,87.761,111.06,True
'2018-02-02T12:37:00',87.753,87.77,87.753,87.764,107.83,87.76,87.777,87.76,87.771,95.13,True
'2018-02-02T12:38:00',87.764,87.777,87.764,87.775,89.81,87.772,87.784,87.771,87.782,72.65,False
'2018-02-02T12:39:00',87.775,87.778,87.766,87.769,93.01,87.782,87.784,87.772,87.775,100.87,True
'2018-02-02T12:40:00',87.77,87.782,87.77,87.778,85.29,87.776,87.789,87.776,87.785,62.42,False
'2018-02-02T12:41:00',87.775,87.775,87.762,87.772,103.36,87.779,87.779,87.767,87.777,103.57,False
'2018-02-02T12:42:00',87.772,87.775,87.764,87.766,84.74,87.776,87.782,87.77,87.773,58.17,True
'2018-02-02T12:43:00',87.766,87.786,87.766,87.786,117.46,87.772,87.791,87.772,87.791,116.03,True
'2018-02-02T12:44:00',87.786,87.811,87.786,87.802,88.16,87.792,87.816,87.791,87.809,81.87,True
'2018-02-02T12:45:00',87.804,87.811,87.8,87.804,52.52,87.81,87.818,87.806,87.81,59.81,False
'2018-02-02T12:46:00',87.804,87.809,87.795,87.795,89.44,87.81,87.815,87.801,87.801,85.73,True
'2018-02-02T12:47:00',87.793,87.796,87.789,87.796,55.64,87.8,87.803,87.795,87.802,63.36,False
'2018-02-02T12:48:00',87.796,87.798,87.79,87.794,65.9,87.802,87.804,87.797,87.8,43.13,False
'2018-02-02T12:49:00',87.793,87.793,87.774,87.782,103.71,87.799,87.8,87.781,87.79,96.79,True
'2018-02-02T12:50:00',87.783,87.8,87.783,87.791,122.0,87.791,87.806,87.791,87.798,88.69,False
'2018-02-02T12:51:00',87.791,87.794,87.783,87.786,107.64,87.798,87.8,87.789,87.793,95.49,False
'2018-02-02T12:52:00',87.786,87.786,87.771,87.774,57.35,87.793,87.793,87.777,87.78,40.01,False
'2018-02-02T12:53:00',87.774,87.785,87.765,87.766,87.97,87.781,87.791,87.77,87.772,97.05,True
'2018-02-02T12:54:00',87.769,87.776,87.767,87.767,88.58,87.773,87.783,87.773,87.774,86.85,True
'2018-02-02T12:55:00',87.767,87.782,87.765,87.775,77.46,87.774,87.788,87.771,87.78,58.43,False
'2018-02-02T12:56:00',87.774,87.774,87.759,87.764,89.18,87.78,87.78,87.763,87.771,94.85,False
'2018-02-02T12:57:00',87.766,87.77,87.755,87.758,143.03,87.773,87.777,87.762,87.765,91.28,True
'2018-02-02T12:58:00',87.757,87.765,87.757,87.761,109.49,87.764,87.773,87.763,87.768,83.52,True
'2018-02-02T12:59:00',87.763,87.774,87.763,87.771,134.91,87.769,87.781,87.769,87.778,104.04,False
'2018-02-02T13:00:00',87.77,87.782,87.768,87.771,78.19,87.774,87.789,87.774,87.777,80.72,False
'2018-02-02T13:01:00',87.77,87.77,87.751,87.753,77.78,87.776,87.776,87.756,87.759,64.3,True
'2018-02-02T13:02:00',87.754,87.76,87.753,87.757,96.41,87.761,87.767,87.758,87.764,75.76,True
'2018-02-02T13:03:00',87.758,87.773,87.758,87.77,62.77,87.765,87.779,87.765,87.777,59.64,False
'2018-02-02T13:04:00',87.768,87.771,87.764,87.766,67.17,87.775,87.777,87.77,87.772,84.42,False
'2018-02-02T13:05:00',87.765,87.768,87.742,87.742,128.34,87.771,87.774,87.748,87.748,134.18,False
'2018-02-02T13:06:00',87.742,87.749,87.735,87.739,138.27,87.749,87.756,87.741,87.746,108.85,True
'2018-02-02T13:07:00',87.739,87.747,87.731,87.746,98.52,87.746,87.754,87.735,87.752,63.32,True
'2018-02-02T13:08:00',87.745,87.756,87.741,87.747,134.28,87.75,87.762,87.748,87.753,119.8,False
'2018-02-02T13:09:00',87.748,87.751,87.745,87.745,73.29,87.754,87.757,87.753,87.753,60.59,False
'2018-02-02T13:10:00',87.746,87.748,87.738,87.744,90.63,87.753,87.755,87.744,87.749,85.18,True
'2018-02-02T13:11:00',87.744,87.752,87.744,87.752,47.16,87.749,87.756,87.749,87.756,81.55,True
'2018-02-02T13:12:00',87.75,87.76,87.75,87.752,59.16,87.756,87.765,87.756,87.757,87.53,True
'2018-02-02T13:13:00',87.751,87.758,87.749,87.752,79.38,87.758,87.764,87.756,87.76,82.46,True
'2018-02-02T13:14:00',87.752,87.757,87.749,87.756,109.2,87.76,87.764,87.752,87.762,78.27,True
'2018-02-02T13:15:00',87.754,87.768,87.754,87.761,104.01,87.761,87.773,87.76,87.766,54.5,True
'2018-02-02T13:16:00',87.761,87.776,87.761,87.774,60.06,87.766,87.783,87.766,87.781,63.49,True
'2018-02-02T13:17:00',87.774,87.778,87.769,87.775,41.65,87.779,87.784,87.775,87.781,54.1,True
'2018-02-02T13:18:00',87.776,87.783,87.768,87.783,52.41,87.781,87.789,87.773,87.789,82.7,False
'2018-02-02T13:19:00',87.784,87.786,87.774,87.774,76.79,87.791,87.793,87.78,87.781,73.81,True
'2018-02-02T13:20:00',87.775,87.789,87.774,87.789,58.68,87.781,87.795,87.78,87.795,82.11,True
'2018-02-02T13:21:00',87.79,87.798,87.789,87.794,91.48,87.797,87.804,87.796,87.801,113.82,False
'2018-02-02T13:22:00',87.793,87.795,87.768,87.77,95.53,87.8,87.801,87.775,87.776,130.07,False
'2018-02-02T13:23:00',87.771,87.771,87.758,87.763,96.25,87.777,87.777,87.764,87.769,92.01,False
'2018-02-02T13:24:00',87.762,87.763,87.749,87.749,111.13,87.768,87.769,87.754,87.754,100.15,True
'2018-02-02T13:25:00',87.75,87.757,87.746,87.756,78.17,87.754,87.761,87.752,87.76,64.31,True
'2018-02-02T13:26:00',87.757,87.767,87.757,87.766,105.29,87.762,87.772,87.762,87.771,66.77,True
'2018-02-02T13:27:00',87.767,87.77,87.767,87.768,60.31,87.772,87.776,87.772,87.773,30.07,False
'2018-02-02T13:28:00',87.77,87.771,87.761,87.766,62.59,87.775,87.775,87.766,87.77,37.46,False
'2018-02-02T13:29:00',87.765,87.768,87.749,87.752,141.45,87.77,87.774,87.754,87.759,86.72,False
'2018-02-02T13:30:00',87.752,87.758,87.742,87.751,110.73,87.758,87.764,87.749,87.758,119.97,True
'2018-02-02T13:31:00',87.751,87.754,87.741,87.753,125.0,87.758,87.76,87.748,87.758,80.88,False
'2018-02-02T13:32:00',87.754,87.759,87.732,87.74,75.5,87.76,87.764,87.738,87.745,98.68,False
'2018-02-02T13:33:00',87.74,87.74,87.727,87.729,74.4,87.746,87.746,87.731,87.734,71.19,True
'2018-02-02T13:34:00',87.728,87.744,87.728,87.743,144.49,87.734,87.749,87.734,87.749,82.2,True
'2018-02-02T13:35:00',87.742,87.759,87.742,87.755,143.47,87.748,87.765,87.746,87.759,68.99,False
'2018-02-02T13:36:00',87.754,87.761,87.748,87.748,143.85,87.76,87.769,87.753,87.753,127.51,True
'2018-02-02T13:37:00',87.748,87.752,87.735,87.752,107.56,87.753,87.759,87.741,87.759,130.03,False
'2018-02-02T13:38:00',87.752,87.756,87.739,87.742,129.74,87.759,87.763,87.747,87.748,153.55,False
'2018-02-02T13:39:00',87.742,87.742,87.727,87.727,94.59,87.749,87.749,87.734,87.734,111.04,True
'2018-02-02T13:40:00',87.726,87.728,87.724,87.728,61.13,87.732,87.735,87.73,87.735,53.82,True
'2018-02-02T13:41:00',87.728,87.739,87.728,87.736,73.22,87.735,87.746,87.735,87.742,77.6,True
'2018-02-02T13:42:00',87.736,87.741,87.736,87.738,71.3,87.743,87.747,87.743,87.745,71.55,True
'2018-02-02T13:43:00',87.738,87.742,87.733,87.739,113.28,87.744,87.748,87.738,87.746,73.71,True
'2018-02-02T13:44:00',87.74,87.771,87.74,87.77,162.8,87.747,87.777,87.747,87.775,109.97,False
'2018-02-02T13:45:00',87.77,87.775,87.762,87.764,126.66,87.776,87.78,87.769,87.77,140.95,False
'2018-02-02T13:46:00',87.763,87.763,87.75,87.758,75.59,87.768,87.769,87.756,87.764,96.44,False
'2018-02-02T13:47:00',87.758,87.762,87.743,87.746,124.8,87.765,87.769,87.75,87.754,112.01,True
'2018-02-02T13:48:00',87.746,87.749,87.739,87.748,111.04,87.752,87.755,87.746,87.755,89.28,False
'2018-02-02T13:49:00',87.745,87.754,87.738,87.743,89.49,87.752,87.76,87.745,87.749,83.62,False
'2018-02-02T13:50:00',87.742,87.745,87.736,87.738,105.96,87.749,87.752,87.741,87.745,98.78,False
'2018-02-02T13:51:00',87.741,87.742,87.728,87.734,144.33,87.746,87.749,87.735,87.739,117.53,True
'2018-02-02T13:52:00',87.734,87.743,87.729,87.738,94.27,87.741,87.748,87.735,87.745,115.11,True
'2018-02-02T13:53:00',87.74,87.746,87.736,87.739,104.32,87.745,87.751,87.743,87.745,82.24,True
'2018-02-02T13:54:00',87.739,87.75,87.738,87.75,83.38,87.745,87.757,87.743,87.757,54.28,False
'2018-02-02T13:55:00',87.751,87.756,87.742,87.75,138.13,87.757,87.762,87.746,87.756,131.75,True
'2018-02-02T13:56:00',87.75,87.763,87.748,87.759,108.44,87.757,87.769,87.754,87.764,88.61,True
'2018-02-02T13:57:00',87.758,87.767,87.758,87.763,125.62,87.764,87.774,87.764,87.77,117.67,True
'2018-02-02T13:58:00',87.763,87.773,87.763,87.764,103.4,87.77,87.78,87.77,87.771,83.5,True
'2018-02-02T13:59:00',87.764,87.768,87.759,87.766,102.0,87.771,87.775,87.765,87.773,97.89,False
'2018-02-02T14:00:00',87.765,87.771,87.76,87.762,144.29,87.771,87.778,87.766,87.77,102.48,True
'2018-02-02T14:01:00',87.762,87.773,87.762,87.769,114.24,87.769,87.78,87.769,87.776,100.73,False
'2018-02-02T14:02:00',87.772,87.774,87.762,87.762,108.05,87.776,87.78,87.768,87.768,112.32,True
'2018-02-02T14:03:00',87.763,87.77,87.759,87.769,92.56,87.768,87.776,87.766,87.776,97.84,True
'2018-02-02T14:04:00',87.769,87.779,87.764,87.771,151.26,87.774,87.784,87.77,87.778,157.11,True
'2018-02-02T14:05:00',87.771,87.787,87.763,87.782,167.1,87.778,87.794,87.77,87.789,172.12,True
'2018-02-02T14:06:00',87.783,87.791,87.772,87.789,95.74,87.79,87.799,87.78,87.796,149.75,True
'2018-02-02T14:07:00',87.789,87.809,87.782,87.798,150.27,87.796,87.817,87.789,87.804,198.03,True
'2018-02-02T14:08:00',87.796,87.809,87.788,87.804,138.7,87.804,87.816,87.795,87.81,172.54,True
'2018-02-02T14:09:00',87.803,87.807,87.796,87.807,72.71,87.809,87.813,87.802,87.813,109.35,False
'2018-02-02T14:10:00',87.808,87.812,87.8,87.8,126.19,87.813,87.817,87.806,87.806,100.15,True
'2018-02-02T14:11:00',87.803,87.807,87.792,87.807,107.06,87.807,87.813,87.798,87.813,127.07,True
'2018-02-02T14:12:00',87.808,87.821,87.808,87.812,107.03,87.813,87.828,87.813,87.819,161.44,False
'2018-02-02T14:13:00',87.813,87.813,87.791,87.792,83.07,87.819,87.819,87.797,87.798,87.93,False
'2018-02-02T14:14:00',87.791,87.796,87.789,87.789,68.37,87.798,87.802,87.794,87.794,69.04,True
'2018-02-02T14:15:00',87.79,87.797,87.789,87.791,80.38,87.795,87.802,87.795,87.796,50.58,True
'2018-02-02T14:16:00',87.791,87.793,87.788,87.792,75.15,87.796,87.799,87.794,87.797,41.26,True
'2018-02-02T14:17:00',87.793,87.805,87.793,87.803,104.18,87.798,87.811,87.797,87.809,176.49,True
'2018-02-02T14:18:00',87.802,87.818,87.798,87.815,106.24,87.809,87.823,87.804,87.822,97.22,True
'2018-02-02T14:19:00',87.815,87.828,87.812,87.827,180.04,87.821,87.835,87.818,87.833,123.73,False
'2018-02-02T14:20:00',87.824,87.83,87.817,87.825,158.23,87.829,87.837,87.823,87.833,188.38,True
'2018-02-02T14:21:00',87.826,87.837,87.818,87.828,185.7,87.833,87.844,87.822,87.832,166.97,False
'2018-02-02T14:22:00',87.828,87.834,87.814,87.824,158.98,87.832,87.838,87.818,87.83,329.72,True
'2018-02-02T14:23:00',87.827,87.841,87.825,87.834,130.31,87.833,87.848,87.831,87.84,159.16,False
'2018-02-02T14:24:00',87.833,87.837,87.812,87.819,134.71,87.838,87.844,87.818,87.825,149.96,True
'2018-02-02T14:25:00',87.82,87.826,87.801,87.826,164.05,87.825,87.833,87.808,87.833,189.66,True
'2018-02-02T14:26:00',87.826,87.846,87.826,87.845,119.37,87.833,87.852,87.833,87.852,121.82,True
'2018-02-02T14:27:00',87.845,87.85,87.841,87.85,85.65,87.851,87.858,87.849,87.858,105.22,True
'2018-02-02T14:28:00',87.849,87.858,87.844,87.856,118.09,87.858,87.867,87.852,87.867,158.86,False
'2018-02-02T14:29:00',87.856,87.874,87.76,87.787,183.17,87.868,87.893,87.832,87.876,199.41,False
'2018-02-02T14:30:00',87.789,87.842,87.664,87.729,481.67,87.866,87.883,87.668,87.736,515.14,False
'2018-02-02T14:31:00',87.728,87.75,87.654,87.672,4008.49,87.738,87.763,87.665,87.678,447.2,True
'2018-02-02T14:32:00',87.677,87.725,87.629,87.671,444.85,87.681,87.734,87.638,87.681,425.48,True
'2018-02-02T14:33:00',87.669,87.709,87.665,87.69,473.2,87.679,87.718,87.674,87.7,504.66,False
'2018-02-02T14:34:00',87.688,87.711,87.627,87.656,408.37,87.697,87.719,87.634,87.666,478.56,False
'2018-02-02T14:35:00',87.66,87.661,87.576,87.626,409.29,87.666,87.67,87.583,87.633,388.18,True
'2018-02-02T14:36:00',87.629,87.663,87.626,87.649,328.89,87.636,87.669,87.634,87.654,340.55,True
'2018-02-02T14:37:00',87.652,87.669,87.606,87.669,431.09,87.658,87.674,87.613,87.674,399.27,False
'2018-02-02T14:38:00',87.669,87.679,87.623,87.625,329.36,87.675,87.684,87.628,87.63,382.38,False
'2018-02-02T14:39:00',87.623,87.635,87.585,87.603,368.33,87.628,87.639,87.591,87.611,347.77,True
'2018-02-02T14:40:00',87.603,87.648,87.603,87.634,309.34,87.61,87.653,87.61,87.638,300.29,False
'2018-02-02T14:41:00',87.63,87.634,87.599,87.631,277.78,87.634,87.641,87.604,87.639,305.24,True
'2018-02-02T14:42:00',87.632,87.66,87.612,87.639,234.13,87.639,87.665,87.62,87.643,320.23,True
'2018-02-02T14:43:00',87.639,87.678,87.624,87.671,260.88,87.643,87.684,87.63,87.675,269.35,True
'2018-02-02T14:44:00',87.669,87.697,87.648,87.69,277.69,87.673,87.703,87.654,87.695,261.79,True
'2018-02-02T14:45:00',87.691,87.708,87.671,87.697,318.45,87.697,87.717,87.679,87.704,297.68,True
'2018-02-02T14:46:00',87.696,87.724,87.686,87.706,299.15,87.702,87.731,87.691,87.71,277.66,False
'2018-02-02T14:47:00',87.702,87.706,87.657,87.705,295.45,87.706,87.712,87.664,87.712,322.52,True
'2018-02-02T14:48:00',87.705,87.727,87.702,87.712,203.19,87.71,87.732,87.706,87.716,218.53,True
'2018-02-02T14:49:00',87.712,87.736,87.709,87.736,235.9,87.716,87.743,87.714,87.742,228.23,False
'2018-02-02T14:50:00',87.731,87.744,87.713,87.732,249.19,87.736,87.748,87.718,87.74,238.3,False
'2018-02-02T14:51:00',87.73,87.735,87.696,87.699,216.07,87.738,87.743,87.702,87.704,219.01,False
'2018-02-02T14:52:00',87.699,87.712,87.669,87.669,327.26,87.706,87.719,87.675,87.676,332.3,True
'2018-02-02T14:53:00',87.671,87.714,87.671,87.71,285.57,87.677,87.72,87.677,87.715,259.93,False
'2018-02-02T14:54:00',87.709,87.716,87.687,87.705,274.86,87.714,87.724,87.694,87.712,256.96,True
'2018-02-02T14:55:00',87.706,87.737,87.706,87.718,308.21,87.714,87.743,87.714,87.724,256.14,False
'2018-02-02T14:56:00',87.719,87.729,87.702,87.703,265.65,87.727,87.736,87.708,87.708,233.25,True
'2018-02-02T14:57:00',87.702,87.732,87.693,87.715,189.31,87.709,87.738,87.7,87.722,203.7,False
'2018-02-02T14:58:00',87.716,87.721,87.704,87.714,277.61,87.723,87.728,87.71,87.721,231.77,False
'2018-02-02T14:59:00',87.716,87.719,87.685,87.693,230.32,87.722,87.726,87.692,87.699,197.99,False
'2018-02-02T15:00:00',87.691,87.703,87.658,87.67,244.77,87.698,87.71,87.664,87.676,225.06,True
'2018-02-02T15:01:00',87.67,87.705,87.668,87.688,240.55,87.675,87.712,87.674,87.693,213.94,True
'2018-02-02T15:02:00',87.686,87.715,87.684,87.708,223.07,87.692,87.722,87.688,87.716,204.13,True
'2018-02-02T15:03:00',87.708,87.725,87.703,87.716,252.94,87.715,87.732,87.708,87.723,264.21,True
'2018-02-02T15:04:00',87.72,87.742,87.716,87.736,219.88,87.727,87.747,87.721,87.742,228.37,False
'2018-02-02T15:05:00',87.734,87.736,87.713,87.721,232.53,87.742,87.743,87.719,87.728,251.48,False
'2018-02-02T15:06:00',87.719,87.72,87.693,87.706,221.0,87.726,87.726,87.698,87.712,270.91,True
'2018-02-02T15:07:00',87.706,87.72,87.703,87.707,181.47,87.711,87.726,87.709,87.712,224.5,False
'2018-02-02T15:08:00',87.705,87.711,87.666,87.687,257.06,87.712,87.717,87.672,87.691,290.61,True
'2018-02-02T15:09:00',87.685,87.709,87.664,87.709,247.59,87.69,87.713,87.669,87.713,239.98,False
'2018-02-02T15:10:00',87.708,87.709,87.692,87.705,199.62,87.71,87.715,87.697,87.711,217.41,True
'2018-02-02T15:11:00',87.704,87.751,87.699,87.741,165.45,87.711,87.755,87.703,87.745,194.52,False
'2018-02-02T15:12:00',87.74,87.74,87.709,87.719,201.02,87.745,87.745,87.716,87.726,225.08,False
'2018-02-02T15:13:00',87.721,87.74,87.705,87.718,227.2,87.727,87.747,87.712,87.726,214.78,False
'2018-02-02T15:14:00',87.718,87.724,87.701,87.701,207.6,87.725,87.73,87.707,87.708,159.41,False
'2018-02-02T15:15:00',87.704,87.707,87.679,87.686,240.85,87.71,87.713,87.685,87.692,225.9,True
'2018-02-02T15:16:00',87.688,87.698,87.681,87.692,238.28,87.694,87.705,87.688,87.697,190.47,False
'2018-02-02T15:17:00',87.691,87.711,87.678,87.681,187.47,87.695,87.715,87.683,87.688,222.85,False
'2018-02-02T15:18:00',87.683,87.683,87.668,87.679,217.91,87.689,87.689,87.673,87.685,167.08,True
'2018-02-02T15:19:00',87.678,87.689,87.671,87.685,232.6,87.684,87.696,87.677,87.689,208.26,True
'2018-02-02T15:20:00',87.687,87.725,87.685,87.72,223.13,87.691,87.73,87.69,87.727,178.79,False
'2018-02-02T15:21:00',87.72,87.723,87.697,87.704,287.38,87.724,87.728,87.701,87.708,182.96,False
'2018-02-02T15:22:00',87.705,87.705,87.686,87.697,171.92,87.709,87.709,87.691,87.701,165.23,True
'2018-02-02T15:23:00',87.697,87.726,87.697,87.72,188.06,87.702,87.73,87.702,87.725,152.74,False
'2018-02-02T15:24:00',87.72,87.726,87.695,87.711,203.48,87.727,87.732,87.701,87.718,199.0,True
'2018-02-02T15:25:00',87.711,87.729,87.705,87.722,244.65,87.716,87.736,87.709,87.728,241.82,True
'2018-02-02T15:26:00',87.722,87.744,87.718,87.736,204.83,87.729,87.748,87.724,87.742,193.11,False
'2018-02-02T15:27:00',87.737,87.739,87.727,87.734,145.42,87.742,87.745,87.733,87.739,153.94,False
'2018-02-02T15:28:00',87.736,87.753,87.724,87.728,198.7,87.742,87.758,87.73,87.733,168.04,True
'2018-02-02T15:29:00',87.727,87.747,87.727,87.747,140.24,87.734,87.753,87.734,87.753,150.38,True
'2018-02-02T15:30:00',87.75,87.762,87.73,87.762,230.53,87.755,87.769,87.736,87.769,227.76,False
'2018-02-02T15:31:00',87.761,87.765,87.734,87.749,212.36,87.765,87.77,87.739,87.753,278.18,True
'2018-02-02T15:32:00',87.746,87.767,87.734,87.755,149.21,87.75,87.771,87.739,87.759,210.36,False
'2018-02-02T15:33:00',87.754,87.766,87.727,87.739,237.82,87.758,87.769,87.731,87.744,297.46,True
'2018-02-02T15:34:00',87.737,87.757,87.728,87.756,200.59,87.741,87.761,87.732,87.761,260.65,True
'2018-02-02T15:35:00',87.754,87.783,87.75,87.77,181.8,87.758,87.789,87.754,87.778,199.69,False
'2018-02-02T15:36:00',87.77,87.77,87.735,87.738,230.33,87.776,87.777,87.74,87.744,248.88,False
'2018-02-02T15:37:00',87.737,87.746,87.72,87.735,229.01,87.743,87.751,87.727,87.742,247.69,False
'2018-02-02T15:38:00',87.733,87.733,87.687,87.703,194.83,87.741,87.741,87.693,87.71,176.18,False
'2018-02-02T15:39:00',87.703,87.703,87.67,87.673,200.2,87.709,87.71,87.676,87.68,238.89,True
'2018-02-02T15:40:00',87.672,87.702,87.662,87.7,222.54,87.678,87.707,87.667,87.707,217.63,True
'2018-02-02T15:41:00',87.699,87.714,87.694,87.711,224.87,87.706,87.721,87.699,87.717,169.07,False
'2018-02-02T15:42:00',87.711,87.716,87.704,87.705,190.83,87.718,87.722,87.711,87.712,213.04,False
'2018-02-02T15:43:00',87.703,87.711,87.677,87.677,194.07,87.71,87.718,87.683,87.683,200.31,True
'2018-02-02T15:44:00',87.677,87.699,87.677,87.688,207.01,87.685,87.705,87.683,87.695,169.97,False
'2018-02-02T15:45:00',87.686,87.697,87.658,87.658,209.61,87.691,87.703,87.664,87.665,235.35,True
'2018-02-02T15:46:00',87.657,87.676,87.64,87.666,206.24,87.665,87.682,87.647,87.673,194.06,False
'2018-02-02T15:47:00',87.666,87.689,87.642,87.651,269.92,87.672,87.696,87.647,87.657,255.52,False
'2018-02-02T15:48:00',87.653,87.655,87.626,87.632,239.83,87.657,87.661,87.632,87.638,304.85,True
'2018-02-02T15:49:00',87.633,87.648,87.618,87.643,156.61,87.639,87.654,87.624,87.649,141.87,False
'2018-02-02T15:50:00',87.643,87.643,87.593,87.6,195.08,87.648,87.649,87.597,87.605,230.5,True
'2018-02-02T15:51:00',87.601,87.617,87.593,87.611,180.19,87.607,87.623,87.597,87.616,185.48,False
'2018-02-02T15:52:00',87.611,87.611,87.586,87.595,210.72,87.615,87.615,87.59,87.601,189.6,False
'2018-02-02T15:53:00',87.596,87.614,87.571,87.583,237.93,87.601,87.619,87.577,87.59,285.51,False
'2018-02-02T15:54:00',87.584,87.592,87.558,87.566,234.07,87.59,87.599,87.565,87.573,217.55,True
'2018-02-02T15:55:00',87.567,87.586,87.561,87.584,209.98,87.573,87.592,87.567,87.591,249.61,False
'2018-02-02T15:56:00',87.584,87.598,87.574,87.581,151.18,87.592,87.604,87.578,87.585,120.75,False
'2018-02-02T15:57:00',87.581,87.584,87.559,87.565,182.29,87.587,87.589,87.564,87.569,143.28,False
'2018-02-02T15:58:00',87.566,87.583,87.538,87.538,250.03,87.57,87.588,87.543,87.544,176.55,True
'2018-02-02T15:59:00',87.538,87.569,87.536,87.56,295.99,87.545,87.579,87.542,87.572,202.16,False
'2018-02-02T16:00:00',87.56,87.562,87.524,87.528,230.0,87.571,87.572,87.531,87.535,248.9,False
'2018-02-02T16:01:00',87.529,87.529,87.496,87.503,300.2,87.534,87.534,87.502,87.51,262.33,True
'2018-02-02T16:02:00',87.505,87.539,87.501,87.505,223.52,87.512,87.545,87.504,87.51,242.56,False
'2018-02-02T16:03:00',87.504,87.505,87.439,87.481,282.32,87.508,87.51,87.447,87.486,249.2,False
'2018-02-02T16:04:00',87.479,87.497,87.458,87.465,233.5,87.485,87.503,87.463,87.472,248.74,True
'2018-02-02T16:05:00',87.465,87.478,87.451,87.47,276.9,87.471,87.484,87.457,87.476,278.96,True
'2018-02-02T16:06:00',87.471,87.499,87.467,87.482,229.16,87.475,87.503,87.473,87.487,214.03,False
'2018-02-02T16:07:00',87.482,87.49,87.462,87.48,248.21,87.488,87.495,87.467,87.486,249.69,False
'2018-02-02T16:08:00',87.481,87.486,87.467,87.469,232.11,87.487,87.492,87.471,87.474,262.06,False
'2018-02-02T16:09:00',87.468,87.469,87.422,87.428,264.98,87.474,87.474,87.428,87.434,295.24,True
'2018-02-02T16:10:00',87.43,87.435,87.419,87.43,252.9,87.436,87.441,87.426,87.436,251.24,True
'2018-02-02T16:11:00',87.428,87.459,87.428,87.452,281.19,87.435,87.463,87.435,87.458,197.61,True
'2018-02-02T16:12:00',87.449,87.496,87.449,87.487,264.95,87.455,87.499,87.455,87.491,214.9,False
'2018-02-02T16:13:00',87.488,87.488,87.461,87.462,222.61,87.492,87.494,87.464,87.468,196.96,True
'2018-02-02T16:14:00',87.463,87.49,87.462,87.477,237.8,87.469,87.495,87.466,87.483,178.22,False
'2018-02-02T16:15:00',87.476,87.478,87.456,87.473,255.59,87.483,87.485,87.461,87.478,262.66,False
'2018-02-02T16:16:00',87.473,87.475,87.452,87.453,243.13,87.479,87.481,87.457,87.46,205.82,True
'2018-02-02T16:17:00',87.453,87.469,87.443,87.462,240.41,87.46,87.473,87.449,87.466,211.81,False
'2018-02-02T16:18:00',87.459,87.47,87.443,87.45,215.51,87.465,87.474,87.449,87.456,198.03,True
'2018-02-02T16:19:00',87.452,87.477,87.451,87.472,209.39,87.457,87.483,87.457,87.479,248.91,False
'2018-02-02T16:20:00',87.474,87.483,87.457,87.463,260.53,87.479,87.488,87.462,87.469,241.0,True
'2018-02-02T16:21:00',87.464,87.518,87.464,87.518,214.69,87.469,87.525,87.469,87.525,223.11,True
'2018-02-02T16:22:00',87.52,87.544,87.511,87.528,240.31,87.527,87.549,87.517,87.533,218.37,False
'2018-02-02T16:23:00',87.527,87.54,87.519,87.526,212.86,87.533,87.546,87.525,87.532,201.88,True
'2018-02-02T16:24:00',87.527,87.539,87.507,87.533,196.45,87.532,87.545,87.513,87.538,203.1,True
'2018-02-02T16:25:00',87.532,87.542,87.505,87.542,259.51,87.538,87.548,87.511,87.548,200.46,False
'2018-02-02T16:26:00',87.541,87.543,87.51,87.53,259.57,87.548,87.548,87.516,87.536,232.9,True
'2018-02-02T16:27:00',87.531,87.572,87.527,87.567,212.88,87.537,87.578,87.532,87.572,217.36,True
'2018-02-02T16:28:00',87.567,87.579,87.562,87.575,196.02,87.573,87.585,87.567,87.582,167.94,True
'2018-02-02T16:29:00',87.576,87.593,87.575,87.591,184.94,87.582,87.599,87.581,87.597,157.18,False
'2018-02-02T16:30:00',87.592,87.592,87.572,87.572,451.53,87.597,87.597,87.578,87.578,113.06,True
'2018-02-02T16:31:00',87.573,87.6,87.573,87.595,151.95,87.579,87.607,87.579,87.601,139.01,False
'2018-02-02T16:32:00',87.594,87.594,87.559,87.561,196.9,87.6,87.6,87.565,87.567,162.85,False
'2018-02-02T16:33:00',87.56,87.56,87.536,87.557,203.55,87.566,87.566,87.543,87.561,177.08,True
'2018-02-02T16:34:00',87.555,87.568,87.54,87.558,240.92,87.561,87.574,87.546,87.564,218.79,True
'2018-02-02T16:35:00',87.562,87.566,87.552,87.563,167.05,87.568,87.572,87.557,87.567,166.86,True
'2018-02-02T16:36:00',87.562,87.581,87.556,87.569,189.52,87.567,87.585,87.562,87.574,187.73,True
'2018-02-02T16:37:00',87.569,87.622,87.565,87.621,180.71,87.575,87.628,87.571,87.627,182.36,False
'2018-02-02T16:38:00',87.621,87.622,87.602,87.611,191.86,87.626,87.628,87.607,87.615,232.55,False
'2018-02-02T16:39:00',87.61,87.61,87.593,87.598,137.65,87.616,87.616,87.598,87.604,164.05,False
'2018-02-02T16:40:00',87.599,87.602,87.565,87.566,241.93,87.605,87.607,87.571,87.573,183.86,True
'2018-02-02T16:41:00',87.568,87.59,87.563,87.585,283.62,87.573,87.594,87.569,87.591,203.93,True
'2018-02-02T16:42:00',87.586,87.607,87.582,87.593,153.68,87.59,87.613,87.588,87.599,168.45,True
'2018-02-02T16:43:00',87.592,87.6,87.587,87.595,135.27,87.596,87.606,87.592,87.601,148.17,True
'2018-02-02T16:44:00',87.594,87.605,87.59,87.605,150.99,87.6,87.612,87.595,87.61,125.76,False
'2018-02-02T16:45:00',87.605,87.605,87.58,87.586,183.5,87.61,87.61,87.585,87.593,178.31,True
'2018-02-02T16:46:00',87.586,87.597,87.579,87.594,197.33,87.592,87.604,87.585,87.6,205.68,False
'2018-02-02T16:47:00',87.594,87.603,87.588,87.588,141.76,87.6,87.609,87.593,87.594,158.94,True
'2018-02-02T16:48:00',87.588,87.604,87.586,87.595,196.73,87.594,87.609,87.592,87.6,125.72,True
'2018-02-02T16:49:00',87.595,87.621,87.595,87.621,218.37,87.6,87.627,87.6,87.626,139.99,True
'2018-02-02T16:50:00',87.62,87.647,87.62,87.637,178.61,87.626,87.653,87.626,87.644,205.81,True
'2018-02-02T16:51:00',87.636,87.643,87.632,87.639,194.58,87.643,87.649,87.638,87.645,231.37,True
'2018-02-02T16:52:00',87.639,87.662,87.629,87.649,220.02,87.646,87.666,87.634,87.654,234.23,True
'2018-02-02T16:53:00',87.649,87.678,87.649,87.678,189.05,87.655,87.684,87.655,87.684,209.65,False
'2018-02-02T16:54:00',87.677,87.688,87.667,87.667,167.81,87.681,87.693,87.673,87.673,189.55,False
'2018-02-02T16:55:00',87.666,87.666,87.637,87.638,188.62,87.672,87.672,87.642,87.644,189.36,True
'2018-02-02T16:56:00',87.637,87.656,87.637,87.652,187.14,87.643,87.662,87.643,87.657,148.61,True
'2018-02-02T16:57:00',87.652,87.66,87.633,87.66,212.65,87.657,87.665,87.639,87.665,231.41,False
'2018-02-02T16:58:00',87.659,87.669,87.639,87.645,227.86,87.663,87.673,87.645,87.651,210.49,True
'2018-02-02T16:59:00',87.647,87.665,87.644,87.664,235.84,87.652,87.67,87.649,87.669,222.73,False
'2018-02-02T17:00:00',87.665,87.665,87.633,87.647,222.85,87.669,87.669,87.638,87.653,267.03,False
'2018-02-02T17:01:00',87.647,87.651,87.625,87.641,179.6,87.652,87.655,87.631,87.646,238.23,False
'2018-02-02T17:02:00',87.64,87.642,87.615,87.636,183.45,87.644,87.648,87.619,87.642,209.34,False
'2018-02-02T17:03:00',87.632,87.639,87.613,87.636,186.14,87.638,87.646,87.618,87.642,162.22,False
'2018-02-02T17:04:00',87.635,87.643,87.623,87.626,182.1,87.642,87.649,87.629,87.631,221.84,False
'2018-02-02T17:05:00',87.626,87.638,87.615,87.615,143.6,87.633,87.644,87.622,87.622,193.5,True
'2018-02-02T17:06:00',87.615,87.64,87.611,87.64,141.19,87.622,87.646,87.618,87.646,175.03,False
'2018-02-02T17:07:00',87.639,87.639,87.617,87.63,122.16,87.643,87.643,87.624,87.637,168.31,False
'2018-02-02T17:08:00',87.628,87.628,87.605,87.62,153.4,87.632,87.632,87.612,87.626,208.36,True
'2018-02-02T17:09:00',87.62,87.642,87.62,87.633,135.49,87.625,87.649,87.625,87.639,176.26,True
'2018-02-02T17:10:00',87.634,87.646,87.631,87.646,102.8,87.639,87.652,87.636,87.652,128.43,True
'2018-02-02T17:11:00',87.645,87.657,87.641,87.649,154.98,87.651,87.661,87.648,87.656,143.96,True
'2018-02-02T17:12:00',87.649,87.662,87.646,87.651,102.15,87.654,87.666,87.652,87.656,106.26,False
'2018-02-02T17:13:00',87.651,87.665,87.641,87.65,159.09,87.657,87.671,87.647,87.655,160.97,True
'2018-02-02T17:14:00',87.65,87.674,87.649,87.655,161.68,87.654,87.679,87.654,87.66,151.23,False
'2018-02-02T17:15:00',87.656,87.662,87.634,87.635,131.94,87.662,87.668,87.639,87.642,161.81,False
'2018-02-02T17:16:00',87.635,87.645,87.615,87.615,147.63,87.641,87.651,87.621,87.621,176.7,False
'2018-02-02T17:17:00',87.612,87.622,87.596,87.605,160.61,87.619,87.628,87.601,87.61,157.71,False
'2018-02-02T17:18:00',87.605,87.626,87.569,87.585,220.47,87.61,87.632,87.576,87.59,205.67,False
'2018-02-02T17:19:00',87.583,87.584,87.563,87.572,171.73,87.59,87.591,87.569,87.579,199.98,False
'2018-02-02T17:20:00',87.572,87.578,87.56,87.57,175.17,87.579,87.584,87.567,87.577,173.86,True
'2018-02-02T17:21:00',87.567,87.591,87.557,87.581,167.99,87.573,87.597,87.565,87.588,140.79,True
'2018-02-02T17:22:00',87.582,87.592,87.569,87.591,190.02,87.588,87.599,87.574,87.597,133.53,True
'2018-02-02T17:23:00',87.59,87.618,87.59,87.618,113.56,87.597,87.623,87.597,87.623,102.79,False
'2018-02-02T17:24:00',87.619,87.619,87.595,87.595,143.0,87.624,87.625,87.601,87.601,114.71,False
'2018-02-02T17:25:00',87.597,87.597,87.567,87.578,205.12,87.601,87.603,87.572,87.584,163.19,True
'2018-02-02T17:26:00',87.579,87.593,87.574,87.582,158.51,87.584,87.599,87.579,87.59,134.42,False
'2018-02-02T17:27:00',87.584,87.584,87.562,87.575,171.04,87.59,87.59,87.567,87.579,141.5,True
'2018-02-02T17:28:00',87.575,87.596,87.57,87.575,114.95,87.58,87.603,87.577,87.581,107.61,False
'2018-02-02T17:29:00',87.575,87.577,87.565,87.573,131.85,87.581,87.584,87.571,87.579,111.93,True
'2018-02-02T17:30:00',87.573,87.619,87.571,87.619,155.25,87.58,87.625,87.577,87.625,148.44,True
'2018-02-02T17:31:00',87.618,87.622,87.601,87.62,249.15,87.623,87.628,87.606,87.627,178.31,False
'2018-02-02T17:32:00',87.619,87.62,87.584,87.597,284.46,87.626,87.626,87.59,87.601,193.32,False
'2018-02-02T17:33:00',87.598,87.604,87.582,87.584,180.8,87.602,87.61,87.587,87.591,144.44,False
'2018-02-02T17:34:00',87.586,87.588,87.567,87.577,147.08,87.592,87.595,87.573,87.583,162.63,True
'2018-02-02T17:35:00',87.582,87.585,87.576,87.578,161.04,87.586,87.591,87.58,87.584,114.93,False
'2018-02-02T17:36:00',87.578,87.58,87.564,87.572,157.8,87.585,87.586,87.57,87.579,193.58,True
'2018-02-02T17:37:00',87.573,87.587,87.568,87.583,191.27,87.58,87.593,87.573,87.589,173.01,True
'2018-02-02T17:38:00',87.583,87.607,87.581,87.604,227.84,87.589,87.613,87.586,87.61,235.87,True
'2018-02-02T17:39:00',87.604,87.627,87.603,87.617,211.67,87.61,87.635,87.61,87.624,170.17,True
'2018-02-02T17:40:00',87.617,87.638,87.617,87.638,194.42,87.624,87.644,87.624,87.642,134.7,False
'2018-02-02T17:41:00',87.637,87.642,87.619,87.623,231.32,87.641,87.646,87.626,87.63,154.44,False
'2018-02-02T17:42:00',87.623,87.626,87.595,87.599,269.41,87.631,87.633,87.601,87.604,184.56,False
'2018-02-02T17:43:00',87.598,87.598,87.554,87.554,191.41,87.603,87.604,87.561,87.561,158.69,True
'2018-02-02T17:44:00',87.554,87.568,87.551,87.56,239.42,87.561,87.574,87.558,87.565,185.03,True
'2018-02-02T17:45:00',87.559,87.566,87.547,87.561,186.23,87.564,87.571,87.553,87.566,135.6,True
'2018-02-02T17:46:00',87.562,87.582,87.552,87.572,180.8,87.567,87.586,87.557,87.577,150.43,False
'2018-02-02T17:47:00',87.573,87.586,87.569,87.57,183.56,87.577,87.593,87.575,87.575,135.52,True
'2018-02-02T17:48:00',87.568,87.601,87.564,87.588,189.58,87.574,87.608,87.57,87.595,138.38,False
'2018-02-02T17:49:00',87.588,87.597,87.579,87.584,190.87,87.595,87.604,87.585,87.589,130.95,True
'2018-02-02T17:50:00',87.583,87.6,87.583,87.599,160.02,87.589,87.607,87.589,87.605,133.35,True
'2018-02-02T17:51:00',87.598,87.614,87.598,87.609,152.39,87.605,87.62,87.605,87.616,135.47,True
'2018-02-02T17:52:00',87.61,87.642,87.607,87.638,135.03,87.616,87.647,87.613,87.643,143.26,False
'2018-02-02T17:53:00',87.636,87.641,87.626,87.635,164.74,87.643,87.649,87.633,87.639,170.77,False
'2018-02-02T17:54:00',87.635,87.635,87.617,87.629,154.38,87.639,87.641,87.623,87.635,170.8,False
'2018-02-02T17:55:00',87.627,87.627,87.609,87.61,149.01,87.634,87.634,87.617,87.617,127.26,False
'2018-02-02T17:56:00',87.609,87.615,87.597,87.601,140.7,87.614,87.622,87.605,87.608,143.61,False
'2018-02-02T17:57:00',87.597,87.602,87.591,87.593,185.14,87.605,87.608,87.597,87.601,161.07,False
'2018-02-02T17:58:00',87.592,87.593,87.571,87.576,170.76,87.6,87.6,87.578,87.583,170.18,False
'2018-02-02T17:59:00',87.576,87.576,87.524,87.524,218.58,87.582,87.582,87.53,87.53,190.8,True
'2018-02-02T18:00:00',87.525,87.552,87.521,87.552,232.72,87.53,87.559,87.528,87.559,180.68,True
'2018-02-02T18:01:00',87.554,87.562,87.536,87.559,189.76,87.56,87.57,87.543,87.566,147.32,False
'2018-02-02T18:02:00',87.558,87.568,87.553,87.554,129.97,87.565,87.575,87.56,87.561,97.7,False
'2018-02-02T18:03:00',87.554,87.573,87.551,87.554,155.77,87.561,87.58,87.558,87.56,107.05,True
'2018-02-02T18:04:00',87.554,87.565,87.552,87.559,187.72,87.559,87.573,87.558,87.566,167.2,True
'2018-02-02T18:05:00',87.56,87.58,87.559,87.565,138.07,87.567,87.587,87.565,87.57,130.34,False
'2018-02-02T18:06:00',87.563,87.568,87.555,87.561,134.15,87.567,87.576,87.562,87.569,126.91,True
'2018-02-02T18:07:00',87.561,87.581,87.561,87.571,89.38,87.569,87.589,87.569,87.577,75.35,False
'2018-02-02T18:08:00',87.571,87.571,87.549,87.551,100.6,87.577,87.578,87.554,87.558,90.79,True
'2018-02-02T18:09:00',87.551,87.563,87.551,87.556,160.58,87.558,87.57,87.557,87.562,117.53,True
'2018-02-02T18:10:00',87.557,87.573,87.555,87.565,248.66,87.564,87.579,87.561,87.573,201.56,True
'2018-02-02T18:11:00',87.565,87.578,87.563,87.568,143.88,87.573,87.585,87.571,87.576,138.94,True
'2018-02-02T18:12:00',87.568,87.588,87.568,87.575,151.05,87.576,87.596,87.576,87.581,169.19,True
'2018-02-02T18:13:00',87.575,87.62,87.575,87.612,162.39,87.582,87.627,87.582,87.619,176.79,False
'2018-02-02T18:14:00',87.612,87.615,87.607,87.611,105.36,87.618,87.624,87.614,87.62,117.53,True
'2018-02-02T18:15:00',87.611,87.627,87.609,87.618,121.34,87.619,87.633,87.616,87.625,129.24,False
'2018-02-02T18:16:00',87.617,87.626,87.609,87.617,144.78,87.625,87.634,87.616,87.624,127.78,True
'2018-02-02T18:17:00',87.617,87.624,87.614,87.62,145.02,87.625,87.631,87.621,87.627,107.7,True
'2018-02-02T18:18:00',87.62,87.629,87.618,87.629,168.36,87.627,87.637,87.625,87.636,124.45,True
'2018-02-02T18:19:00',87.629,87.631,87.618,87.63,160.55,87.636,87.637,87.625,87.636,117.67,False
'2018-02-02T18:20:00',87.627,87.63,87.62,87.627,132.88,87.634,87.636,87.627,87.634,112.69,False
'2018-02-02T18:21:00',87.625,87.626,87.607,87.607,108.71,87.629,87.633,87.613,87.613,92.09,True
'2018-02-02T18:22:00',87.604,87.614,87.603,87.611,108.03,87.61,87.621,87.609,87.618,103.0,False
'2018-02-02T18:23:00',87.609,87.612,87.583,87.598,257.8,87.613,87.618,87.587,87.605,216.64,True
'2018-02-02T18:24:00',87.6,87.613,87.588,87.602,251.13,87.607,87.619,87.595,87.609,224.33,False
'2018-02-02T18:25:00',87.603,87.603,87.568,87.585,164.0,87.609,87.609,87.575,87.589,173.42,False
'2018-02-02T18:26:00',87.587,87.588,87.563,87.576,230.56,87.592,87.593,87.568,87.58,268.03,True
'2018-02-02T18:27:00',87.579,87.6,87.573,87.585,196.85,87.583,87.607,87.578,87.592,191.3,True
'2018-02-02T18:28:00',87.585,87.607,87.575,87.601,227.02,87.591,87.614,87.583,87.608,197.63,False
'2018-02-02T18:29:00',87.602,87.611,87.59,87.593,251.78,87.608,87.619,87.597,87.6,185.71,True
'2018-02-02T18:30:00',87.593,87.607,87.582,87.602,228.7,87.6,87.613,87.588,87.608,188.47,False
'2018-02-02T18:31:00',87.602,87.602,87.581,87.587,135.72,87.607,87.609,87.587,87.594,117.83,False
'2018-02-02T18:32:00',87.59,87.592,87.575,87.582,195.79,87.595,87.599,87.582,87.59,129.33,False
'2018-02-02T18:33:00',87.584,87.594,87.563,87.564,171.5,87.59,87.602,87.567,87.569,121.66,True
'2018-02-02T18:34:00',87.562,87.578,87.559,87.572,169.26,87.565,87.583,87.564,87.578,135.56,False
'2018-02-02T18:35:00',87.572,87.586,87.562,87.57,175.08,87.578,87.593,87.569,87.578,131.3,True
'2018-02-02T18:36:00',87.57,87.586,87.568,87.579,161.2,87.577,87.594,87.575,87.586,108.76,True
'2018-02-02T18:37:00',87.579,87.585,87.573,87.582,168.93,87.587,87.591,87.58,87.588,121.79,False
'2018-02-02T18:38:00',87.582,87.59,87.572,87.581,112.39,87.589,87.597,87.58,87.589,113.96,True
'2018-02-02T18:39:00',87.582,87.601,87.578,87.587,149.0,87.589,87.605,87.583,87.594,156.11,False
'2018-02-02T18:40:00',87.587,87.591,87.564,87.566,151.63,87.595,87.597,87.57,87.572,131.8,True
'2018-02-02T18:41:00',87.564,87.583,87.564,87.577,189.78,87.571,87.59,87.571,87.584,172.44,False
'2018-02-02T18:42:00',87.579,87.596,87.567,87.57,200.31,87.585,87.601,87.571,87.577,169.76,True
'2018-02-02T18:43:00',87.574,87.583,87.569,87.578,161.06,87.579,87.588,87.573,87.582,127.9,True
'2018-02-02T18:44:00',87.579,87.594,87.572,87.59,169.82,87.583,87.599,87.576,87.596,109.92,False
'2018-02-02T18:45:00',87.595,87.596,87.584,87.589,206.48,87.602,87.603,87.589,87.595,128.68,False
'2018-02-02T18:46:00',87.589,87.598,87.576,87.579,160.47,87.595,87.603,87.58,87.585,122.9,False
'2018-02-02T18:47:00',87.577,87.579,87.547,87.552,181.19,87.583,87.586,87.555,87.561,141.27,True
'2018-02-02T18:48:00',87.552,87.574,87.552,87.573,131.02,87.561,87.581,87.561,87.58,119.49,False
'2018-02-02T18:49:00',87.574,87.589,87.57,87.57,77.49,87.582,87.593,87.574,87.574,140.18,True
'2018-02-02T18:50:00',87.57,87.585,87.57,87.576,163.99,87.574,87.59,87.574,87.582,140.69,True
'2018-02-02T18:51:00',87.576,87.582,87.574,87.581,101.42,87.581,87.589,87.58,87.587,94.3,True
'2018-02-02T18:52:00',87.582,87.586,87.578,87.584,113.54,87.589,87.591,87.584,87.591,76.24,False
'2018-02-02T18:53:00',87.584,87.589,87.58,87.584,106.3,87.59,87.595,87.586,87.591,75.65,False
'2018-02-02T18:54:00',87.587,87.587,87.57,87.573,115.48,87.593,87.593,87.577,87.581,87.88,True
'2018-02-02T18:55:00',87.574,87.59,87.574,87.585,91.66,87.581,87.597,87.579,87.591,76.12,True
'2018-02-02T18:56:00',87.587,87.6,87.583,87.588,141.53,87.592,87.607,87.591,87.595,103.47,False
'2018-02-02T18:57:00',87.59,87.59,87.579,87.58,113.13,87.597,87.597,87.585,87.585,82.36,False
'2018-02-02T18:58:00',87.579,87.584,87.571,87.578,72.6,87.585,87.59,87.578,87.584,66.25,False
'2018-02-02T18:59:00',87.581,87.586,87.563,87.563,138.56,87.587,87.59,87.568,87.568,103.31,False
'2018-02-02T19:00:00',87.563,87.57,87.528,87.529,159.73,87.569,87.578,87.535,87.536,149.24,False
'2018-02-02T19:01:00',87.53,87.537,87.523,87.525,191.41,87.536,87.544,87.529,87.532,176.83,False
'2018-02-02T19:02:00',87.526,87.53,87.509,87.516,139.51,87.532,87.537,87.515,87.523,140.01,True
'2018-02-02T19:03:00',87.517,87.528,87.516,87.525,96.07,87.524,87.533,87.522,87.532,108.99,False
'2018-02-02T19:04:00',87.522,87.534,87.517,87.522,259.08,87.528,87.541,87.522,87.529,92.1,True
'2018-02-02T19:05:00',87.522,87.533,87.521,87.531,103.99,87.529,87.54,87.527,87.537,100.13,False
'2018-02-02T19:06:00',87.532,87.539,87.521,87.521,101.81,87.537,87.546,87.525,87.526,97.95,False
'2018-02-02T19:07:00',87.52,87.52,87.501,87.513,138.8,87.526,87.526,87.507,87.521,115.37,True
'2018-02-02T19:08:00',87.515,87.527,87.508,87.521,167.15,87.521,87.535,87.515,87.528,194.29,True
'2018-02-02T19:09:00',87.524,87.542,87.522,87.538,278.29,87.529,87.548,87.527,87.545,366.17,True
'2018-02-02T19:10:00',87.538,87.55,87.536,87.542,209.46,87.542,87.557,87.542,87.547,145.62,True
'2018-02-02T19:11:00',87.54,87.559,87.537,87.553,189.1,87.546,87.565,87.544,87.561,121.97,False
'2018-02-02T19:12:00',87.553,87.555,87.535,87.553,153.05,87.559,87.561,87.542,87.559,160.83,True
'2018-02-02T19:13:00',87.552,87.571,87.55,87.566,197.17,87.56,87.575,87.558,87.57,201.43,False
'2018-02-02T19:14:00',87.568,87.574,87.555,87.562,98.48,87.572,87.578,87.563,87.566,139.26,True
'2018-02-02T19:15:00',87.561,87.577,87.552,87.571,104.53,87.566,87.581,87.556,87.576,130.57,False
'2018-02-02T19:16:00',87.573,87.576,87.559,87.561,129.69,87.579,87.584,87.566,87.569,125.46,True
'2018-02-02T19:17:00',87.56,87.583,87.56,87.562,246.49,87.568,87.587,87.567,87.568,137.6,True
'2018-02-02T19:18:00',87.562,87.577,87.561,87.57,301.91,87.568,87.585,87.566,87.578,184.49,False
'2018-02-02T19:19:00',87.569,87.577,87.555,87.556,143.96,87.577,87.585,87.562,87.562,124.69,False
'2018-02-02T19:20:00',87.556,87.558,87.54,87.544,197.33,87.563,87.566,87.544,87.55,130.51,False
'2018-02-02T19:21:00',87.544,87.545,87.536,87.537,198.95,87.549,87.551,87.542,87.544,140.31,True
'2018-02-02T19:22:00',87.537,87.558,87.532,87.558,233.0,87.543,87.566,87.539,87.566,168.14,False
'2018-02-02T19:23:00',87.557,87.561,87.544,87.545,195.68,87.566,87.568,87.553,87.553,148.94,False
'2018-02-02T19:24:00',87.545,87.545,87.531,87.538,170.8,87.552,87.552,87.539,87.546,167.67,True
'2018-02-02T19:25:00',87.538,87.554,87.532,87.547,176.47,87.544,87.562,87.539,87.556,149.73,True
'2018-02-02T19:26:00',87.547,87.577,87.547,87.577,156.67,87.556,87.586,87.556,87.586,112.7,False
'2018-02-02T19:27:00',87.578,87.578,87.557,87.564,126.64,87.587,87.588,87.565,87.572,116.04,False
'2018-02-02T19:28:00',87.563,87.581,87.548,87.564,228.37,87.572,87.59,87.557,87.572,226.48,True
'2018-02-02T19:29:00',87.564,87.576,87.562,87.573,149.62,87.573,87.583,87.571,87.583,133.94,True
'2018-02-02T19:30:00',87.575,87.586,87.559,87.574,234.03,87.583,87.594,87.568,87.582,211.87,False
'2018-02-02T19:31:00',87.574,87.58,87.549,87.568,157.28,87.582,87.588,87.556,87.576,153.12,False
'2018-02-02T19:32:00',87.571,87.572,87.555,87.567,159.5,87.577,87.579,87.561,87.574,122.21,True
'2018-02-02T19:33:00',87.57,87.587,87.569,87.577,116.25,87.578,87.594,87.574,87.582,140.24,True
'2018-02-02T19:34:00',87.579,87.601,87.579,87.591,183.86,87.584,87.61,87.584,87.598,176.57,False
'2018-02-02T19:35:00',87.591,87.602,87.584,87.584,206.62,87.598,87.609,87.591,87.592,163.23,False
'2018-02-02T19:36:00',87.584,87.584,87.565,87.566,128.85,87.592,87.592,87.572,87.572,134.83,True
'2018-02-02T19:37:00',87.564,87.57,87.563,87.569,90.63,87.572,87.577,87.57,87.576,70.79,True
'2018-02-02T19:38:00',87.568,87.586,87.568,87.58,151.04,87.576,87.593,87.576,87.585,129.97,False
'2018-02-02T19:39:00',87.578,87.587,87.575,87.579,118.14,87.585,87.594,87.583,87.586,98.76,False
'2018-02-02T19:40:00',87.58,87.585,87.563,87.565,166.48,87.588,87.592,87.568,87.569,163.78,False
'2018-02-02T19:41:00',87.564,87.568,87.545,87.555,140.54,87.57,87.575,87.552,87.561,157.73,True
'2018-02-02T19:42:00',87.558,87.573,87.557,87.56,152.62,87.563,87.58,87.562,87.562,141.2,False
'2018-02-02T19:43:00',87.56,87.56,87.538,87.538,177.69,87.564,87.566,87.546,87.546,152.85,True
'2018-02-02T19:44:00',87.538,87.555,87.538,87.548,148.61,87.546,87.562,87.546,87.556,106.12,False
'2018-02-02T19:45:00',87.548,87.55,87.519,87.527,175.03,87.555,87.558,87.526,87.534,177.36,False
'2018-02-02T19:46:00',87.529,87.529,87.512,87.512,174.45,87.535,87.538,87.519,87.52,170.42,True
'2018-02-02T19:47:00',87.511,87.545,87.51,87.545,162.51,87.519,87.554,87.517,87.554,137.23,False
'2018-02-02T19:48:00',87.548,87.548,87.522,87.525,130.08,87.555,87.555,87.529,87.532,127.78,True
'2018-02-02T19:49:00',87.527,87.53,87.512,87.527,176.5,87.534,87.538,87.519,87.535,173.64,False
'2018-02-02T19:50:00',87.526,87.532,87.508,87.508,169.97,87.534,87.54,87.513,87.513,137.66,True
'2018-02-02T19:51:00',87.508,87.52,87.501,87.518,243.24,87.514,87.525,87.508,87.522,117.94,True
'2018-02-02T19:52:00',87.513,87.521,87.506,87.519,242.27,87.519,87.527,87.51,87.526,107.53,True
'2018-02-02T19:53:00',87.519,87.535,87.519,87.525,120.71,87.526,87.542,87.526,87.53,102.4,False
'2018-02-02T19:54:00',87.526,87.527,87.503,87.507,124.57,87.531,87.535,87.511,87.514,113.15,True
'2018-02-02T19:55:00',87.509,87.54,87.509,87.525,155.15,87.515,87.547,87.515,87.533,168.61,True
'2018-02-02T19:56:00',87.528,87.535,87.522,87.534,137.75,87.535,87.541,87.53,87.538,124.27,True
'2018-02-02T19:57:00',87.532,87.54,87.528,87.54,102.36,87.536,87.547,87.532,87.547,124.12,False
'2018-02-02T19:58:00',87.541,87.547,87.53,87.534,188.58,87.55,87.555,87.537,87.54,157.32,True
'2018-02-02T19:59:00',87.534,87.543,87.527,87.543,132.4,87.541,87.548,87.535,87.548,273.94,False
'2018-02-02T20:00:00',87.542,87.546,87.53,87.534,131.95,87.549,87.552,87.537,87.542,112.68,True
'2018-02-02T20:01:00',87.534,87.544,87.525,87.539,173.69,87.541,87.552,87.531,87.548,139.88,False
'2018-02-02T20:02:00',87.54,87.548,87.523,87.531,147.27,87.549,87.557,87.532,87.54,138.78,False
'2018-02-02T20:03:00',87.531,87.537,87.508,87.508,135.59,87.54,87.545,87.517,87.517,150.13,True
'2018-02-02T20:04:00',87.509,87.521,87.503,87.52,190.04,87.518,87.53,87.511,87.529,142.49,True
'2018-02-02T20:05:00',87.521,87.524,87.5,87.524,146.19,87.529,87.533,87.507,87.532,144.05,True
'2018-02-02T20:06:00',87.524,87.539,87.524,87.539,162.52,87.533,87.548,87.533,87.548,143.89,False
'2018-02-02T20:07:00',87.539,87.548,87.525,87.525,199.65,87.546,87.557,87.533,87.533,193.22,False
'2018-02-02T20:08:00',87.524,87.529,87.514,87.522,173.69,87.531,87.537,87.521,87.531,173.18,False
'2018-02-02T20:09:00',87.522,87.523,87.507,87.52,158.96,87.531,87.531,87.513,87.527,129.21,False
'2018-02-02T20:10:00',87.52,87.528,87.503,87.505,179.26,87.526,87.535,87.511,87.513,160.34,False
'2018-02-02T20:11:00',87.505,87.519,87.499,87.5,146.2,87.513,87.527,87.508,87.509,129.83,True
'2018-02-02T20:12:00',87.5,87.529,87.5,87.518,156.02,87.508,87.538,87.508,87.525,104.44,False
'2018-02-02T20:13:00',87.516,87.527,87.511,87.513,168.25,87.523,87.534,87.518,87.522,169.27,False
'2018-02-02T20:14:00',87.513,87.516,87.502,87.511,173.03,87.521,87.524,87.511,87.519,157.79,False
'2018-02-02T20:15:00',87.511,87.513,87.501,87.506,131.63,87.52,87.521,87.509,87.514,109.91,False
'2018-02-02T20:16:00',87.506,87.511,87.485,87.491,153.3,87.515,87.518,87.494,87.497,125.28,True
'2018-02-02T20:17:00',87.491,87.502,87.485,87.502,166.47,87.499,87.509,87.49,87.509,124.2,False
'2018-02-02T20:18:00',87.502,87.503,87.486,87.486,177.06,87.51,87.511,87.491,87.491,131.24,True
'2018-02-02T20:19:00',87.486,87.49,87.462,87.49,215.61,87.491,87.499,87.467,87.499,173.54,True
'2018-02-02T20:20:00',87.491,87.508,87.49,87.497,210.04,87.499,87.516,87.496,87.504,164.18,False
'2018-02-02T20:21:00',87.497,87.498,87.48,87.484,142.32,87.504,87.504,87.489,87.491,178.81,True
'2018-02-02T20:22:00',87.484,87.511,87.472,87.495,266.47,87.491,87.516,87.481,87.503,217.9,False
'2018-02-02T20:23:00',87.495,87.5,87.47,87.473,235.46,87.501,87.506,87.479,87.482,190.33,True
'2018-02-02T20:24:00',87.473,87.493,87.473,87.485,192.08,87.482,87.5,87.482,87.494,153.46,False
'2018-02-02T20:25:00',87.488,87.504,87.463,87.469,233.87,87.494,87.512,87.47,87.477,229.04,True
'2018-02-02T20:26:00',87.47,87.498,87.47,87.494,280.82,87.478,87.507,87.478,87.502,195.04,False
'2018-02-02T20:27:00',87.494,87.506,87.483,87.488,254.69,87.502,87.515,87.492,87.497,169.69,False
'2018-02-02T20:28:00',87.489,87.504,87.483,87.486,160.48,87.497,87.513,87.49,87.495,127.45,False
'2018-02-02T20:29:00',87.485,87.488,87.459,87.484,236.04,87.494,87.496,87.468,87.492,197.48,True
'2018-02-02T20:30:00',87.483,87.516,87.472,87.511,228.71,87.49,87.524,87.48,87.519,171.02,True
'2018-02-02T20:31:00',87.514,87.538,87.512,87.53,165.68,87.521,87.546,87.52,87.536,210.46,False
'2018-02-02T20:32:00',87.53,87.53,87.514,87.52,131.66,87.534,87.536,87.522,87.528,179.38,False
'2018-02-02T20:33:00',87.526,87.528,87.51,87.519,155.11,87.531,87.535,87.517,87.523,156.35,True
'2018-02-02T20:34:00',87.516,87.537,87.515,87.533,113.55,87.521,87.544,87.519,87.539,135.92,True
'2018-02-02T20:35:00',87.533,87.561,87.529,87.557,131.28,87.538,87.567,87.533,87.563,123.1,False
'2018-02-02T20:36:00',87.557,87.559,87.54,87.544,153.82,87.563,87.566,87.548,87.551,179.92,True
'2018-02-02T20:37:00',87.543,87.554,87.541,87.55,131.24,87.547,87.56,87.547,87.557,135.36,False
'2018-02-02T20:38:00',87.55,87.555,87.543,87.549,119.14,87.557,87.562,87.551,87.557,146.04,False
'2018-02-02T20:39:00',87.55,87.55,87.536,87.546,157.05,87.557,87.558,87.544,87.554,153.64,True
'2018-02-02T20:40:00',87.548,87.566,87.547,87.566,155.32,87.557,87.573,87.555,87.572,203.31,False
'2018-02-02T20:41:00',87.566,87.575,87.563,87.564,127.55,87.574,87.584,87.571,87.573,152.83,False
'2018-02-02T20:42:00',87.563,87.563,87.549,87.56,107.32,87.571,87.571,87.556,87.568,125.9,True
'2018-02-02T20:43:00',87.561,87.567,87.551,87.561,110.16,87.568,87.574,87.559,87.569,85.81,True
'2018-02-02T20:44:00',87.562,87.574,87.554,87.574,90.21,87.568,87.582,87.56,87.581,95.49,False
'2018-02-02T20:45:00',87.573,87.573,87.551,87.552,100.25,87.581,87.581,87.558,87.561,91.66,False
'2018-02-02T20:46:00',87.551,87.554,87.546,87.55,98.84,87.559,87.561,87.551,87.554,86.99,False
'2018-02-02T20:47:00',87.55,87.55,87.541,87.543,96.39,87.555,87.556,87.548,87.551,103.06,False
'2018-02-02T20:48:00',87.542,87.547,87.524,87.524,143.07,87.551,87.556,87.532,87.532,156.19,True
'2018-02-02T20:49:00',87.524,87.549,87.524,87.535,121.99,87.532,87.557,87.532,87.544,140.13,True
'2018-02-02T20:50:00',87.534,87.545,87.531,87.536,133.87,87.542,87.552,87.539,87.544,167.9,True
'2018-02-02T20:51:00',87.535,87.542,87.53,87.538,120.47,87.543,87.55,87.539,87.546,175.95,True
'2018-02-02T20:52:00',87.54,87.553,87.54,87.544,156.62,87.548,87.561,87.548,87.552,136.59,False
'2018-02-02T20:53:00',87.547,87.549,87.515,87.516,112.85,87.554,87.556,87.522,87.525,150.01,True
'2018-02-02T20:54:00',87.515,87.541,87.514,87.541,125.89,87.523,87.548,87.521,87.548,164.42,False
'2018-02-02T20:55:00',87.541,87.545,87.519,87.521,204.53,87.55,87.553,87.523,87.525,206.77,False
'2018-02-02T20:56:00',87.521,87.527,87.494,87.512,394.03,87.527,87.532,87.498,87.518,122.34,True
'2018-02-02T20:57:00',87.52,87.524,87.511,87.52,230.24,87.525,87.532,87.519,87.526,110.38,False
'2018-02-02T20:58:00',87.518,87.523,87.485,87.492,186.6,87.525,87.531,87.494,87.499,180.63,True
'2018-02-02T20:59:00',87.49,87.506,87.487,87.505,205.38,87.498,87.513,87.494,87.512,193.17,False
'2018-02-02T21:00:00',87.503,87.505,87.485,87.487,168.04,87.508,87.513,87.491,87.494,152.24,True
'2018-02-02T21:01:00',87.489,87.501,87.483,87.494,153.32,87.495,87.509,87.49,87.502,112.1,False
'2018-02-02T21:02:00',87.494,87.495,87.464,87.464,188.97,87.503,87.503,87.471,87.473,199.11,False
'2018-02-02T21:03:00',87.463,87.463,87.425,87.427,163.35,87.469,87.47,87.434,87.435,179.18,True
'2018-02-02T21:04:00',87.424,87.45,87.424,87.444,147.66,87.433,87.458,87.433,87.448,191.06,False
'2018-02-02T21:05:00',87.443,87.443,87.402,87.407,179.88,87.448,87.448,87.41,87.415,226.21,False
'2018-02-02T21:06:00',87.408,87.41,87.383,87.391,206.98,87.416,87.418,87.391,87.398,233.35,False
'2018-02-02T21:07:00',87.391,87.399,87.37,87.37,167.66,87.399,87.407,87.378,87.378,192.64,False
'2018-02-02T21:08:00',87.371,87.372,87.351,87.355,146.58,87.379,87.38,87.359,87.363,150.74,False
'2018-02-02T21:09:00',87.355,87.355,87.336,87.336,127.23,87.362,87.362,87.341,87.341,106.09,True
'2018-02-02T21:10:00',87.335,87.385,87.335,87.378,139.57,87.341,87.391,87.341,87.384,123.2,True
'2018-02-02T21:11:00',87.379,87.399,87.379,87.392,179.34,87.384,87.408,87.384,87.401,149.34,True
'2018-02-02T21:12:00',87.393,87.402,87.383,87.397,171.04,87.401,87.41,87.391,87.405,140.59,True
'2018-02-02T21:13:00',87.397,87.415,87.394,87.413,130.66,87.404,87.42,87.4,87.42,117.86,False
'2018-02-02T21:14:00',87.413,87.415,87.394,87.402,182.32,87.421,87.421,87.399,87.408,182.57,True
'2018-02-02T21:15:00',87.402,87.415,87.388,87.415,152.56,87.408,87.424,87.393,87.424,118.27,True
'2018-02-02T21:16:00',87.415,87.447,87.413,87.443,236.62,87.424,87.454,87.42,87.45,149.45,True
'2018-02-02T21:17:00',87.443,87.454,87.431,87.451,176.28,87.45,87.462,87.437,87.459,108.11,False
'2018-02-02T21:18:00',87.452,87.455,87.44,87.445,202.58,87.46,87.463,87.446,87.453,112.47,False
'2018-02-02T21:19:00',87.445,87.445,87.406,87.408,157.95,87.451,87.452,87.415,87.416,130.14,True
'2018-02-02T21:20:00',87.414,87.444,87.414,87.442,173.06,87.418,87.452,87.418,87.45,110.66,True
'2018-02-02T21:21:00',87.442,87.456,87.434,87.45,123.45,87.447,87.463,87.441,87.457,84.51,False
'2018-02-02T21:22:00',87.451,87.457,87.441,87.447,147.36,87.459,87.464,87.448,87.456,108.84,False
'2018-02-02T21:23:00',87.448,87.456,87.44,87.442,168.55,87.455,87.464,87.449,87.449,111.99,True
'2018-02-02T21:24:00',87.439,87.45,87.428,87.442,174.64,87.446,87.459,87.436,87.452,137.46,False
'2018-02-02T21:25:00',87.444,87.458,87.436,87.442,223.15,87.453,87.468,87.445,87.452,171.49,True
'2018-02-02T21:26:00',87.442,87.464,87.438,87.462,138.66,87.452,87.472,87.448,87.469,109.3,False
'2018-02-02T21:27:00',87.462,87.464,87.435,87.435,135.57,87.469,87.473,87.444,87.445,114.99,True
'2018-02-02T21:28:00',87.435,87.448,87.431,87.439,235.03,87.444,87.457,87.44,87.448,186.01,False
'2018-02-02T21:29:00',87.44,87.447,87.411,87.411,194.08,87.45,87.456,87.422,87.422,129.14,False
'2018-02-02T21:30:00',87.412,87.412,87.387,87.401,189.95,87.422,87.423,87.394,87.41,172.15,False
'2018-02-02T21:31:00',87.401,87.406,87.383,87.396,139.47,87.41,87.415,87.389,87.402,148.02,True
'2018-02-02T21:32:00',87.399,87.409,87.394,87.402,173.62,87.404,87.418,87.401,87.409,134.36,False
'2018-02-02T21:33:00',87.4,87.4,87.379,87.388,178.95,87.41,87.41,87.388,87.397,183.13,True
'2018-02-02T21:34:00',87.394,87.4,87.385,87.392,152.15,87.403,87.407,87.394,87.402,142.45,False
'2018-02-02T21:35:00',87.393,87.393,87.378,87.391,166.34,87.403,87.403,87.387,87.4,124.48,True
'2018-02-02T21:36:00',87.392,87.399,87.386,87.399,170.74,87.401,87.408,87.395,87.408,104.88,True
'2018-02-02T21:37:00',87.399,87.408,87.393,87.403,198.21,87.408,87.415,87.402,87.412,147.43,True
'2018-02-02T21:38:00',87.403,87.425,87.401,87.424,200.94,87.412,87.434,87.409,87.434,142.46,False
'2018-02-02T21:39:00',87.424,87.43,87.411,87.417,167.72,87.432,87.439,87.42,87.424,164.65,False
'2018-02-02T21:40:00',87.414,87.414,87.373,87.377,188.57,87.423,87.423,87.382,87.386,169.71,False
'2018-02-02T21:41:00',87.378,87.381,87.354,87.357,165.49,87.386,87.389,87.362,87.366,135.28,False
'2018-02-02T21:42:00',87.357,87.371,87.333,87.339,137.16,87.365,87.378,87.341,87.346,101.79,True
'2018-02-02T21:43:00',87.339,87.354,87.334,87.342,121.11,87.346,87.359,87.341,87.349,103.78,True
'2018-02-02T21:44:00',87.343,87.36,87.343,87.349,105.39,87.349,87.366,87.349,87.355,89.44,False
'2018-02-02T21:45:00',87.349,87.349,87.324,87.324,91.49,87.354,87.354,87.331,87.331,105.07,False
'2018-02-02T21:46:00',87.325,87.344,87.3,87.302,260.55,87.333,87.351,87.305,87.312,244.0,False
'2018-02-02T21:47:00',87.302,87.324,87.29,87.299,368.95,87.314,87.336,87.299,87.307,302.89,True
'2018-02-02T21:48:00',87.299,87.325,87.296,87.315,289.89,87.307,87.333,87.303,87.324,208.61,False
'2018-02-02T21:49:00',87.316,87.317,87.303,87.31,192.82,87.322,87.326,87.312,87.32,186.11,False
'2018-02-02T21:50:00',87.31,87.317,87.301,87.306,154.43,87.319,87.326,87.31,87.311,126.39,True
'2018-02-02T21:51:00',87.304,87.313,87.304,87.313,134.0,87.311,87.322,87.31,87.322,126.3,True
'2018-02-02T21:52:00',87.313,87.324,87.307,87.315,152.35,87.323,87.332,87.312,87.324,140.62,False
'2018-02-02T21:53:00',87.315,87.323,87.294,87.299,135.62,87.324,87.333,87.303,87.306,124.36,True
'2018-02-02T21:54:00',87.299,87.305,87.284,87.304,152.6,87.308,87.312,87.291,87.312,187.43,False
'2018-02-02T21:55:00',87.303,87.306,87.276,87.281,145.83,87.31,87.313,87.282,87.29,130.8,False
'2018-02-02T21:56:00',87.281,87.284,87.268,87.279,126.29,87.29,87.291,87.277,87.288,106.4,False
'2018-02-02T21:57:00',87.277,87.281,87.272,87.278,151.93,87.285,87.289,87.277,87.285,121.62,True
'2018-02-02T21:58:00',87.278,87.285,87.269,87.282,112.99,87.285,87.295,87.28,87.292,88.46,True
'2018-02-02T21:59:00',87.281,87.301,87.279,87.288,76.83,87.29,87.305,87.286,87.295,118.89,True
'2018-02-02T22:00:00',87.29,87.312,87.286,87.307,39.41,87.296,87.319,87.295,87.316,56.96,True
'2018-02-02T22:01:00',87.309,87.32,87.305,87.31,18.02,87.317,87.324,87.313,87.319,38.43,False
'2018-02-02T22:02:00',87.31,87.311,87.284,87.288,25.03,87.32,87.322,87.291,87.295,39.63,False
'2018-02-02T22:03:00',87.288,87.291,87.276,87.276,16.0,87.294,87.299,87.282,87.282,29.04,True
'2018-02-02T22:04:00',87.279,87.28,87.268,87.28,96.42,87.283,87.289,87.278,87.288,128.57,False
'2018-02-02T22:05:00',87.279,87.282,87.263,87.269,121.48,87.288,87.292,87.267,87.277,326.76,True
'2018-02-02T22:06:00',87.266,87.282,87.265,87.271,98.2,87.275,87.291,87.273,87.277,131.98,False
'2018-02-02T22:07:00',87.272,87.276,87.26,87.26,66.73,87.277,87.287,87.269,87.269,88.14,True
'2018-02-02T22:08:00',87.26,87.282,87.258,87.281,49.73,87.266,87.295,87.266,87.294,62.23,True
'2018-02-02T22:09:00',87.282,87.3,87.268,87.298,176.91,87.295,87.314,87.279,87.309,168.52,True
'2018-02-02T22:10:00',87.299,87.305,87.295,87.3,82.56,87.31,87.313,87.304,87.311,66.74,False
'2018-02-02T22:11:00',87.303,87.308,87.291,87.3,80.14,87.311,87.32,87.304,87.31,93.83,False
'2018-02-02T22:12:00',87.3,87.3,87.284,87.298,69.52,87.31,87.31,87.294,87.31,92.82,False
'2018-02-02T22:13:00',87.3,87.302,87.279,87.289,77.1,87.312,87.314,87.289,87.3,93.58,False
'2018-02-02T22:14:00',87.288,87.288,87.277,87.283,82.49,87.298,87.298,87.283,87.294,89.66,True
'2018-02-02T22:15:00',87.283,87.302,87.283,87.3,51.98,87.294,87.313,87.294,87.31,51.37,True
'2018-02-02T22:16:00',87.3,87.315,87.299,87.314,32.57,87.312,87.326,87.311,87.325,31.04,True
'2018-02-02T22:17:00',87.312,87.328,87.31,87.328,65.77,87.324,87.34,87.321,87.336,82.96,False
'2018-02-02T22:18:00',87.328,87.33,87.323,87.323,34.08,87.336,87.336,87.333,87.333,32.17,False
'2018-02-02T22:19:00',87.324,87.327,87.319,87.321,28.76,87.333,87.337,87.328,87.332,24.99,True
'2018-02-02T22:20:00',87.324,87.344,87.324,87.339,71.99,87.335,87.356,87.335,87.35,78.67,True
'2018-02-02T22:21:00',87.341,87.345,87.34,87.341,22.72,87.352,87.354,87.351,87.352,33.02,False
'2018-02-02T22:22:00',87.342,87.343,87.34,87.341,21.48,87.354,87.355,87.352,87.352,25.19,True
'2018-02-02T22:23:00',87.343,87.356,87.343,87.351,53.14,87.353,87.368,87.353,87.362,80.51,False
'2018-02-02T22:24:00',87.351,87.352,87.349,87.351,25.21,87.362,87.363,87.358,87.362,31.7,False
'2018-02-02T22:25:00',87.35,87.351,87.344,87.344,13.5,87.361,87.362,87.356,87.356,17.36,True
'2018-02-02T22:26:00',87.344,87.352,87.344,87.348,25.92,87.356,87.362,87.356,87.36,45.88,True
'2018-02-02T22:27:00',87.347,87.358,87.347,87.358,44.54,87.359,87.369,87.358,87.369,60.05,True
'2018-02-02T22:28:00',87.358,87.368,87.357,87.358,58.3,87.369,87.38,87.369,87.37,82.0,True
'2018-02-02T22:29:00',87.358,87.372,87.35,87.371,134.29,87.37,87.387,87.359,87.384,150.79,False
'2018-02-02T22:30:00',87.371,87.375,87.359,87.367,80.83,87.384,87.389,87.371,87.381,124.91,False
'2018-02-02T22:31:00',87.366,87.371,87.363,87.365,39.72,87.381,87.385,87.376,87.379,91.16,False
'2018-02-02T22:32:00',87.365,87.371,87.349,87.349,35.13,87.379,87.384,87.361,87.364,61.46,False
'2018-02-02T22:33:00',87.351,87.355,87.348,87.348,51.4,87.365,87.367,87.359,87.359,82.33,False
'2018-02-02T22:34:00',87.348,87.35,87.337,87.337,58.48,87.362,87.362,87.347,87.35,84.05,False
'2018-02-02T22:35:00',87.337,87.337,87.238,87.298,207.62,87.351,87.351,87.253,87.313,236.99,False
'2018-02-02T22:36:00',87.298,87.299,87.29,87.295,126.8,87.313,87.313,87.304,87.308,89.67,False
'2018-02-02T22:37:00',87.294,87.295,87.291,87.293,45.44,87.308,87.309,87.305,87.306,47.62,True
'2018-02-02T22:38:00',87.294,87.313,87.289,87.297,116.54,87.309,87.329,87.304,87.311,121.1,True
'2018-02-02T22:39:00',87.297,87.304,87.285,87.302,119.82,87.311,87.318,87.3,87.316,143.7,False
'2018-02-02T22:40:00',87.3,87.31,87.297,87.3,67.39,87.314,87.324,87.31,87.313,71.09,True
'2018-02-02T22:41:00',87.301,87.311,87.296,87.303,248.86,87.315,87.325,87.309,87.318,216.49,True
'2018-02-02T22:42:00',87.303,87.322,87.303,87.304,109.6,87.318,87.335,87.316,87.318,141.27,True
'2018-02-02T22:43:00',87.303,87.305,87.298,87.305,110.36,87.313,87.319,87.311,87.317,142.01,True
'2018-02-02T22:44:00',87.304,87.315,87.301,87.312,115.13,87.316,87.327,87.315,87.326,138.66,False
'2018-02-02T22:45:00',87.311,87.311,87.276,87.29,115.45,87.323,87.327,87.292,87.306,121.58,False
'2018-02-02T22:46:00',87.288,87.288,87.259,87.26,146.01,87.306,87.306,87.279,87.282,156.2,True
'2018-02-02T22:47:00',87.26,87.288,87.26,87.284,74.56,87.284,87.312,87.282,87.308,82.73,False
'2018-02-02T22:48:00',87.284,87.293,87.271,87.271,57.23,87.307,87.316,87.295,87.296,67.36,False
'2018-02-02T22:49:00',87.271,87.271,87.249,87.25,57.55,87.296,87.296,87.273,87.275,55.82,True
'2018-02-02T22:50:00',87.255,87.276,87.246,87.274,100.79,87.278,87.304,87.268,87.302,73.65,False
'2018-02-02T22:51:00',87.273,87.279,87.253,87.254,110.37,87.298,87.3,87.276,87.276,82.45,True
'2018-02-02T22:52:00',87.254,87.269,87.246,87.259,101.62,87.278,87.294,87.267,87.28,91.14,False
'2018-02-02T22:53:00',87.259,87.261,87.238,87.239,98.8,87.281,87.283,87.254,87.263,63.87,True
'2018-02-02T22:54:00',87.239,87.284,87.238,87.275,62.62,87.261,87.31,87.26,87.301,55.64,False
'2018-02-02T22:55:00',87.269,87.273,87.227,87.269,92.71,87.302,87.302,87.259,87.291,103.58,True
'2018-02-02T22:56:00',87.27,87.28,87.269,87.27,46.0,87.292,87.312,87.292,87.308,88.4,False
'2018-02-02T22:57:00',87.271,87.272,87.24,87.24,41.5,87.308,87.308,87.28,87.288,65.66,True
'2018-02-02T22:58:00',87.241,87.259,87.225,87.254,80.19,87.288,87.32,87.276,87.32,77.56,True
'2018-02-02T22:59:00',87.254,87.261,87.237,87.237,14.49,87.32,87.366,87.276,87.366,13.74,False
'2018-02-04T23:00:00',87.211,87.211,87.176,87.176,14.2,87.254,87.257,87.214,87.214,17.25,False
'2018-02-04T23:01:00',87.183,87.189,87.168,87.168,11.22,87.214,87.215,87.208,87.212,13.5,True
'2018-02-04T23:02:00',87.17,87.17,87.169,87.169,2.25,87.214,87.214,87.213,87.213,1.49,False
'2018-02-04T23:03:00',87.164,87.173,87.164,87.173,7.5,87.209,87.209,87.203,87.203,6.74,True
'2018-02-04T23:04:00',87.177,87.191,87.175,87.178,11.69,87.207,87.215,87.205,87.209,12.33,False
'2018-02-04T23:05:00',87.18,87.181,87.149,87.176,108.45,87.211,87.215,87.193,87.211,117.67,True
'2018-02-04T23:06:00',87.173,87.208,87.173,87.196,92.04,87.207,87.243,87.207,87.231,99.2,True
'2018-02-04T23:07:00',87.197,87.225,87.193,87.22,37.62,87.233,87.255,87.229,87.254,32.0,False
'2018-02-04T23:08:00',87.221,87.244,87.217,87.217,179.53,87.252,87.274,87.241,87.242,145.5,False
'2018-02-04T23:09:00',87.217,87.223,87.192,87.195,325.47,87.244,87.254,87.207,87.214,277.62,True
'2018-02-04T23:10:00',87.195,87.212,87.195,87.197,230.21,87.214,87.235,87.214,87.222,221.43,True
'2018-02-04T23:11:00',87.205,87.224,87.2,87.224,186.77,87.231,87.242,87.227,87.242,155.96,True
'2018-02-04T23:12:00',87.224,87.254,87.224,87.253,223.45,87.244,87.274,87.242,87.274,180.6,True
'2018-02-04T23:13:00',87.251,87.265,87.25,87.258,241.28,87.274,87.285,87.271,87.281,165.97,True
'2018-02-04T23:14:00',87.261,87.285,87.257,87.275,315.06,87.281,87.303,87.281,87.298,326.0,False
'2018-02-04T23:15:00',87.276,87.281,87.249,87.265,327.16,87.298,87.305,87.272,87.285,287.07,True
'2018-02-04T23:16:00',87.261,87.27,87.257,87.27,198.21,87.285,87.294,87.283,87.294,180.5,True
'2018-02-04T23:17:00',87.27,87.282,87.263,87.281,159.61,87.294,87.307,87.291,87.305,142.25,False
'2018-02-04T23:18:00',87.281,87.285,87.274,87.274,28.98,87.302,87.311,87.3,87.3,26.86,False
'2018-02-04T23:19:00',87.275,87.275,87.271,87.271,9.52,87.301,87.301,87.295,87.295,8.5,False
'2018-02-04T23:20:00',87.27,87.281,87.267,87.267,27.65,87.296,87.307,87.29,87.29,23.59,False
'2018-02-04T23:21:00',87.27,87.273,87.261,87.265,29.37,87.291,87.296,87.284,87.287,28.09,False
'2018-02-04T23:22:00',87.26,87.264,87.253,87.258,98.13,87.283,87.286,87.278,87.285,89.74,True
'2018-02-04T23:23:00',87.258,87.265,87.258,87.261,30.07,87.285,87.287,87.285,87.287,32.89,True
'2018-02-04T23:24:00',87.262,87.272,87.261,87.263,34.72,87.287,87.288,87.286,87.288,43.45,True
'2018-02-04T23:25:00',87.265,87.274,87.258,87.264,80.45,87.288,87.291,87.282,87.291,82.08,False
'2018-02-04T23:26:00',87.264,87.27,87.257,87.262,39.29,87.291,87.293,87.277,87.286,42.4,True
'2018-02-04T23:27:00',87.262,87.268,87.253,87.264,162.44,87.288,87.296,87.279,87.291,120.72,True
'2018-02-04T23:28:00',87.264,87.272,87.26,87.265,243.18,87.291,87.3,87.287,87.294,180.97,False
'2018-02-04T23:29:00',87.265,87.275,87.254,87.265,94.18,87.294,87.3,87.28,87.288,82.43,False
'2018-02-04T23:30:00',87.265,87.277,87.242,87.247,59.19,87.288,87.29,87.259,87.26,54.46,True
'2018-02-04T23:31:00',87.245,87.264,87.245,87.264,77.03,87.26,87.283,87.26,87.283,92.27,True
'2018-02-04T23:32:00',87.264,87.277,87.264,87.269,37.17,87.286,87.293,87.283,87.289,42.54,False
'2018-02-04T23:33:00',87.27,87.27,87.257,87.262,64.32,87.29,87.29,87.276,87.284,78.03,False
'2018-02-04T23:34:00',87.261,87.263,87.254,87.254,126.03,87.283,87.284,87.272,87.272,150.89,False
'2018-02-04T23:35:00',87.254,87.257,87.226,87.226,143.76,87.271,87.278,87.242,87.242,186.92,False
'2018-02-04T23:36:00',87.222,87.236,87.209,87.219,338.2,87.242,87.254,87.237,87.243,337.16,False
'2018-02-04T23:37:00',87.218,87.223,87.216,87.218,242.91,87.242,87.243,87.236,87.239,264.13,False
'2018-02-04T23:38:00',87.218,87.229,87.194,87.201,394.59,87.239,87.249,87.215,87.22,460.05,True
'2018-02-04T23:39:00',87.201,87.235,87.201,87.228,388.95,87.221,87.252,87.221,87.249,319.84,False
'2018-02-04T23:40:00',87.228,87.232,87.219,87.22,323.16,87.249,87.25,87.234,87.24,301.96,False
'2018-02-04T23:41:00',87.22,87.228,87.217,87.218,267.35,87.239,87.245,87.232,87.237,344.68,True
'2018-02-04T23:42:00',87.212,87.245,87.207,87.235,197.45,87.227,87.264,87.223,87.255,165.79,False
'2018-02-04T23:43:00',87.235,87.244,87.219,87.222,238.0,87.253,87.264,87.233,87.233,245.75,False
'2018-02-04T23:44:00',87.223,87.225,87.19,87.192,241.85,87.233,87.237,87.207,87.209,200.71,True
'2018-02-04T23:45:00',87.191,87.211,87.189,87.209,320.39,87.209,87.225,87.203,87.225,266.58,False
'2018-02-04T23:46:00',87.209,87.222,87.206,87.206,89.57,87.225,87.235,87.219,87.224,99.38,True
'2018-02-04T23:47:00',87.205,87.213,87.204,87.207,31.58,87.223,87.231,87.223,87.224,44.14,False
'2018-02-04T23:48:00',87.207,87.207,87.189,87.193,81.6,87.223,87.23,87.209,87.214,84.75,True
'2018-02-04T23:49:00',87.193,87.215,87.193,87.215,51.48,87.217,87.231,87.215,87.231,62.28,False
'2018-02-04T23:50:00',87.216,87.221,87.207,87.213,22.33,87.229,87.231,87.229,87.231,22.48,False
'2018-02-04T23:51:00',87.215,87.215,87.207,87.207,21.14,87.231,87.232,87.226,87.227,28.75,False
'2018-02-04T23:52:00',87.207,87.207,87.198,87.2,30.08,87.226,87.226,87.22,87.22,43.25,False
'2018-02-04T23:53:00',87.202,87.209,87.2,87.201,46.83,87.22,87.226,87.217,87.218,62.72,False
'2018-02-04T23:54:00',87.2,87.201,87.18,87.18,35.52,87.217,87.218,87.199,87.2,53.59,True
'2018-02-04T23:55:00',87.179,87.191,87.178,87.19,47.31,87.202,87.207,87.197,87.207,67.4,False
'2018-02-04T23:56:00',87.19,87.192,87.187,87.188,26.13,87.206,87.21,87.204,87.206,29.05,False
'2018-02-04T23:57:00',87.188,87.189,87.157,87.157,88.86,87.21,87.21,87.175,87.176,104.81,False
'2018-02-04T23:58:00',87.157,87.157,87.131,87.151,95.25,87.175,87.175,87.153,87.171,96.13,False
'2018-02-04T23:59:00',87.151,87.157,87.143,87.149,60.79,87.162,87.173,87.162,87.167,56.6,False
'2018-02-05T00:00:00',87.146,87.156,87.126,87.145,248.39,87.162,87.171,87.139,87.157,186.93,False
'2018-02-05T00:01:00',87.141,87.151,87.112,87.117,167.61,87.15,87.166,87.127,87.132,138.09,True
'2018-02-05T00:02:00',87.118,87.127,87.101,87.127,127.22,87.129,87.138,87.112,87.138,118.15,False
'2018-02-05T00:03:00',87.128,87.13,87.077,87.086,151.34,87.139,87.141,87.087,87.099,149.47,True
'2018-02-05T00:04:00',87.091,87.127,87.078,87.127,114.39,87.1,87.137,87.09,87.137,114.74,False
'2018-02-05T00:05:00',87.125,87.125,87.091,87.107,138.27,87.137,87.137,87.103,87.117,133.31,False
'2018-02-05T00:06:00',87.107,87.111,87.077,87.078,118.02,87.117,87.121,87.091,87.091,140.42,False
'2018-02-05T00:07:00',87.078,87.086,87.068,87.073,101.82,87.09,87.094,87.079,87.083,103.45,False
'2018-02-05T00:08:00',87.073,87.073,87.035,87.059,111.4,87.083,87.083,87.041,87.064,103.03,False
'2018-02-05T00:09:00',87.058,87.06,87.006,87.041,206.54,87.064,87.066,87.017,87.051,215.71,False
'2018-02-05T00:10:00',87.04,87.04,87.0,87.0,130.24,87.047,87.05,87.009,87.01,143.98,False
'2018-02-05T00:11:00',87.0,87.007,86.99,87.001,150.29,87.009,87.015,86.999,87.007,168.63,False
'2018-02-05T00:12:00',87.001,87.014,86.98,86.995,167.26,87.008,87.02,86.985,87.003,166.28,False
'2018-02-05T00:13:00',86.995,86.999,86.952,86.952,195.12,87.003,87.007,86.959,86.959,200.04,False
'2018-02-05T00:14:00',86.95,86.953,86.89,86.894,214.57,86.957,86.959,86.899,86.904,200.8,True
'2018-02-05T00:15:00',86.895,87.044,86.87,86.961,343.02,86.902,87.05,86.878,86.965,362.23,True
'2018-02-05T00:16:00',86.961,86.968,86.937,86.967,177.44,86.965,86.977,86.942,86.977,191.28,True
'2018-02-05T00:17:00',86.966,86.973,86.946,86.972,163.73,86.977,86.98,86.956,86.979,162.08,True
'2018-02-05T00:18:00',86.968,86.996,86.968,86.996,113.74,86.976,87.003,86.976,87.003,104.87,True
'2018-02-05T00:19:00',86.996,87.055,86.994,87.051,147.58,87.001,87.063,86.998,87.06,161.47,True
'2018-02-05T00:20:00',87.05,87.067,87.029,87.061,205.99,87.06,87.077,87.037,87.067,153.8,False
'2018-02-05T00:21:00',87.061,87.067,87.019,87.032,199.81,87.067,87.072,87.023,87.04,120.26,True
'2018-02-05T00:22:00',87.031,87.039,87.02,87.034,81.59,87.039,87.048,87.024,87.043,83.89,True
'2018-02-05T00:23:00',87.035,87.051,87.033,87.035,94.94,87.044,87.06,87.039,87.044,114.38,False
'2018-02-05T00:24:00',87.035,87.036,86.989,86.989,121.41,87.045,87.045,86.999,86.999,140.56,False
'2018-02-05T00:25:00',86.987,86.998,86.985,86.985,74.78,86.997,87.006,86.992,86.992,79.86,False
'2018-02-05T00:26:00',86.984,86.986,86.97,86.981,92.69,86.991,86.994,86.974,86.986,68.5,False
'2018-02-05T00:27:00',86.981,86.992,86.959,86.969,155.48,86.987,86.998,86.965,86.974,131.12,True
'2018-02-05T00:28:00',86.968,86.974,86.943,86.971,86.89,86.974,86.978,86.95,86.975,145.48,True
'2018-02-05T00:29:00',86.971,86.977,86.963,86.972,86.59,86.977,86.985,86.97,86.982,95.08,False
'2018-02-05T00:30:00',86.97,86.974,86.941,86.957,164.25,86.98,86.982,86.951,86.966,149.54,False
'2018-02-05T00:31:00',86.957,86.962,86.927,86.927,78.03,86.966,86.97,86.932,86.932,108.34,True
'2018-02-05T00:32:00',86.922,86.942,86.905,86.942,165.05,86.929,86.951,86.912,86.951,124.6,True
'2018-02-05T00:33:00',86.942,86.965,86.929,86.96,101.85,86.952,86.97,86.938,86.967,153.07,True
'2018-02-05T00:34:00',86.96,86.975,86.96,86.974,72.0,86.966,86.979,86.966,86.979,113.81,False
'2018-02-05T00:35:00',86.975,86.98,86.961,86.969,66.9,86.979,86.985,86.967,86.978,116.97,True
'2018-02-05T00:36:00',86.969,86.982,86.962,86.982,86.47,86.977,86.991,86.97,86.991,95.0,True
'2018-02-05T00:37:00',86.983,86.995,86.981,86.986,82.15,86.992,87.002,86.987,86.993,82.65,True
'2018-02-05T00:38:00',86.986,86.995,86.981,86.99,68.22,86.99,87.001,86.99,86.996,84.03,True
'2018-02-05T00:39:00',86.989,87.008,86.989,87.005,49.59,86.996,87.015,86.996,87.013,65.44,True
'2018-02-05T00:40:00',87.006,87.037,87.006,87.033,55.33,87.014,87.045,87.012,87.039,78.47,True
'2018-02-05T00:41:00',87.032,87.041,87.026,87.038,82.87,87.039,87.049,87.034,87.047,91.06,True
'2018-02-05T00:42:00',87.039,87.045,87.035,87.043,79.21,87.047,87.053,87.044,87.05,79.95,False
'2018-02-05T00:43:00',87.042,87.042,87.035,87.036,81.0,87.05,87.051,87.043,87.045,129.93,True
'2018-02-05T00:44:00',87.036,87.054,87.032,87.048,126.86,87.045,87.06,87.04,87.056,111.98,False
'2018-02-05T00:45:00',87.048,87.051,87.018,87.026,121.84,87.056,87.06,87.027,87.033,97.03,False
'2018-02-05T00:46:00',87.022,87.027,87.016,87.018,87.09,87.032,87.033,87.021,87.024,69.0,True
'2018-02-05T00:47:00',87.017,87.021,87.011,87.019,52.53,87.024,87.027,87.019,87.026,38.75,False
'2018-02-05T00:48:00',87.019,87.022,86.977,87.001,3870.4299,87.025,87.03,86.995,87.007,173.4,False
'2018-02-05T00:49:00',86.994,86.997,86.974,86.986,75521.5703,87.004,87.004,86.986,86.996,65.58,True
'2018-02-05T00:50:00',86.987,86.994,86.975,86.992,74.88,86.998,87.005,86.985,87.003,62.69,True
'2018-02-05T00:51:00',86.99,87.01,86.99,87.009,63.26,87.001,87.022,87.0,87.021,62.19,False
'2018-02-05T00:52:00',87.009,87.012,87.003,87.008,61.54,87.018,87.023,87.013,87.018,51.56,False
'2018-02-05T00:53:00',87.01,87.014,87.008,87.008,19.34,87.018,87.023,87.016,87.016,21.11,False
'2018-02-05T00:54:00',87.006,87.009,86.99,86.99,66.0,87.015,87.018,87.001,87.001,53.81,False
'2018-02-05T00:55:00',86.99,86.99,86.956,86.965,134.7,87.001,87.001,86.967,86.976,115.22,True
'2018-02-05T00:56:00',86.966,86.989,86.965,86.983,66.76,86.976,86.999,86.975,86.993,66.54,True
'2018-02-05T00:57:00',86.981,86.987,86.981,86.987,19.24,86.991,86.996,86.991,86.996,28.24,False
'2018-02-05T00:58:00',86.985,86.987,86.975,86.978,69.3,86.995,86.997,86.981,86.988,79.7,False
'2018-02-05T00:59:00',86.978,86.985,86.965,86.974,106.52,86.988,86.995,86.971,86.984,93.53,True
'2018-02-05T01:00:00',86.972,87.026,86.961,87.002,186.14,86.982,87.034,86.971,87.013,217.94,True
'2018-02-05T01:01:00',87.002,87.013,86.996,87.004,97.75,87.014,87.023,87.006,87.013,98.56,True
'2018-02-05T01:02:00',87.005,87.048,87.003,87.043,174.63,87.013,87.058,87.012,87.055,148.35,True
'2018-02-05T01:03:00',87.043,87.054,87.036,87.054,191.8,87.054,87.063,87.045,87.063,162.98,True
'2018-02-05T01:04:00',87.052,87.061,87.047,87.055,177.32,87.061,87.073,87.057,87.064,193.24,True
'2018-02-05T01:05:00',87.053,87.092,87.049,87.064,185.58,87.062,87.107,87.059,87.073,181.82,True
'2018-02-05T01:06:00',87.065,87.079,87.046,87.073,168.25,87.074,87.088,87.056,87.082,138.21,True
'2018-02-05T01:07:00',87.074,87.104,87.065,87.104,132.67,87.082,87.115,87.073,87.115,117.71,False
'2018-02-05T01:08:00',87.104,87.106,87.032,87.044,256.72,87.115,87.117,87.042,87.053,262.67,True
'2018-02-05T01:09:00',87.045,87.083,87.037,87.083,195.94,87.055,87.092,87.048,87.092,186.8,False
'2018-02-05T01:10:00',87.082,87.09,87.022,87.024,235.05,87.092,87.1,87.033,87.035,230.55,True
'2018-02-05T01:11:00',87.023,87.039,87.021,87.026,145.29,87.035,87.049,87.033,87.036,154.42,False
'2018-02-05T01:12:00',87.025,87.031,87.0,87.01,147.83,87.035,87.04,87.011,87.022,150.61,False
'2018-02-05T01:13:00',87.012,87.017,86.998,86.998,119.2,87.023,87.027,87.008,87.009,131.11,True
'2018-02-05T01:14:00',86.996,87.03,86.994,87.028,134.59,87.005,87.042,87.004,87.04,140.9,False
'2018-02-05T01:15:00',87.028,87.028,86.949,86.954,259.96,87.039,87.039,86.961,86.966,265.84,True
'2018-02-05T01:16:00',86.953,86.973,86.952,86.961,176.63,86.963,86.984,86.962,86.971,171.58,True
'2018-02-05T01:17:00',86.961,86.98,86.959,86.964,166.44,86.971,86.991,86.968,86.972,143.43,True
'2018-02-05T01:18:00',86.964,86.974,86.949,86.97,169.35,86.973,86.983,86.959,86.98,176.37,True
'2018-02-05T01:19:00',86.97,86.989,86.967,86.984,356.1,86.98,86.998,86.973,86.991,125.71,True
'2018-02-05T01:20:00',86.983,87.018,86.982,87.011,214.79,86.99,87.026,86.989,87.017,167.37,True
'2018-02-05T01:21:00',87.011,87.027,86.998,87.018,162.25,87.016,87.035,87.003,87.024,174.0,False
'2018-02-05T01:22:00',87.017,87.024,87.004,87.012,134.02,87.024,87.031,87.011,87.02,145.8,False
'2018-02-05T01:23:00',87.012,87.02,87.002,87.011,169.6,87.019,87.026,87.009,87.018,133.15,False
'2018-02-05T01:24:00',87.01,87.017,86.998,87.004,207.2,87.018,87.024,87.003,87.012,217.56,True
'2018-02-05T01:25:00',87.004,87.011,86.995,87.006,154.45,87.012,87.019,87.002,87.011,189.56,False
'2018-02-05T01:26:00',87.003,87.005,86.978,86.978,167.41,87.01,87.011,86.985,86.986,191.42,True
'2018-02-05T01:27:00',86.981,87.0,86.981,86.989,111.49,86.987,87.008,86.987,86.995,113.72,True
'2018-02-05T01:28:00',86.987,87.001,86.982,86.993,90.86,86.993,87.008,86.988,87.0,91.86,False
'2018-02-05T01:29:00',86.992,86.993,86.98,86.985,142.07,87.0,87.0,86.987,86.993,139.21,True
'2018-02-05T01:30:00',86.983,86.989,86.977,86.986,117.4,86.989,86.994,86.984,86.993,111.81,False
'2018-02-05T01:31:00',86.986,87.007,86.976,86.981,171.66,86.993,87.014,86.983,86.989,167.38,False
'2018-02-05T01:32:00',86.981,86.993,86.966,86.967,124.9,86.988,87.0,86.973,86.974,130.24,False
'2018-02-05T01:33:00',86.967,86.972,86.946,86.952,177.08,86.974,86.979,86.952,86.956,193.28,False
'2018-02-05T01:34:00',86.952,86.956,86.927,86.943,227.87,86.958,86.959,86.934,86.948,214.66,False
'2018-02-05T01:35:00',86.943,86.956,86.938,86.941,175.7,86.948,86.962,86.946,86.947,134.26,False
'2018-02-05T01:36:00',86.939,86.943,86.92,86.941,194.23,86.947,86.948,86.927,86.946,168.92,True
'2018-02-05T01:37:00',86.943,86.954,86.94,86.948,187.38,86.947,86.96,86.946,86.954,158.35,False
'2018-02-05T01:38:00',86.95,86.95,86.93,86.934,122.44,86.955,86.955,86.936,86.938,122.74,False
'2018-02-05T01:39:00',86.934,86.937,86.918,86.932,149.16,86.939,86.945,86.925,86.94,132.51,False
'2018-02-05T01:40:00',86.932,86.936,86.905,86.918,234.0,86.938,86.942,86.912,86.924,211.8,True
'2018-02-05T01:41:00',86.918,86.939,86.908,86.919,191.57,86.926,86.945,86.916,86.925,199.74,False
'2018-02-05T01:42:00',86.921,86.931,86.911,86.913,1029.51,86.925,86.937,86.917,86.919,199.82,True
'2018-02-05T01:43:00',86.913,86.953,86.911,86.95,124.92,86.92,86.958,86.916,86.956,102.55,True
'2018-02-05T01:44:00',86.95,86.96,86.948,86.959,98.5,86.957,86.967,86.954,86.965,77.67,False
'2018-02-05T01:45:00',86.958,86.975,86.954,86.955,142.24,86.965,86.98,86.96,86.96,149.3,True
'2018-02-05T01:46:00',86.956,86.98,86.941,86.98,165.94,86.961,86.984,86.946,86.984,137.27,True
'2018-02-05T01:47:00',86.98,86.994,86.979,86.989,109.76,86.985,86.999,86.983,86.993,168.79,False
'2018-02-05T01:48:00',86.989,86.99,86.983,86.987,61.81,86.993,86.994,86.99,86.993,56.36,True
'2018-02-05T01:49:00',86.987,86.996,86.987,86.996,60.13,86.993,87.001,86.993,87.0,64.71,False
'2018-02-05T01:50:00',86.995,86.998,86.976,86.987,128.7,87.0,87.003,86.981,86.992,119.96,False
'2018-02-05T01:51:00',86.986,86.986,86.957,86.975,153.19,86.99,86.991,86.962,86.98,153.49,False
'2018-02-05T01:52:00',86.976,86.99,86.973,86.976,156.91,86.98,86.996,86.977,86.977,158.82,True
'2018-02-05T01:53:00',86.976,87.003,86.972,87.001,132.61,86.978,87.008,86.976,87.004,129.63,True
'2018-02-05T01:54:00',86.997,87.024,86.996,87.001,204.82,87.002,87.028,87.001,87.009,183.82,False
'2018-02-05T01:55:00',87.001,87.005,86.978,86.993,253.84,87.009,87.01,86.986,87.001,283.79,True
'2018-02-05T01:56:00',86.993,87.003,86.992,86.996,175.16,87.0,87.008,87.0,87.001,131.64,True
'2018-02-05T01:57:00',86.995,87.006,86.994,87.006,144.84,87.0,87.011,86.999,87.011,183.01,True
'2018-02-05T01:58:00',87.007,87.029,86.991,87.029,183.74,87.012,87.036,86.998,87.036,175.22,True
'2018-02-05T01:59:00',87.029,87.065,87.02,87.062,173.32,87.035,87.071,87.025,87.068,159.38,False
'2018-02-05T02:00:00',87.059,87.06,86.99,87.016,167.65,87.065,87.066,86.998,87.024,202.83,True
'2018-02-05T02:01:00',87.018,87.037,87.018,87.037,136.39,87.025,87.045,87.025,87.045,150.61,True
'2018-02-05T02:02:00',87.037,87.065,87.037,87.057,129.18,87.045,87.073,87.045,87.064,125.05,False
'2018-02-05T02:03:00',87.056,87.065,87.032,87.04,150.42,87.064,87.071,87.039,87.047,154.9,True
'2018-02-05T02:04:00',87.04,87.053,87.031,87.049,86.91,87.047,87.06,87.039,87.056,99.18,True
'2018-02-05T02:05:00',87.05,87.061,87.049,87.05,121.05,87.058,87.069,87.056,87.056,132.99,False
'2018-02-05T02:06:00',87.05,87.05,87.023,87.026,175.38,87.056,87.056,87.031,87.034,160.55,True
'2018-02-05T02:07:00',87.027,87.054,87.023,87.054,241.04,87.035,87.061,87.028,87.061,226.69,False
'2018-02-05T02:08:00',87.055,87.061,87.048,87.048,189.05,87.062,87.068,87.052,87.052,151.01,True
'2018-02-05T02:09:00',87.047,87.089,87.047,87.072,137.3,87.051,87.094,87.051,87.08,176.61,False
'2018-02-05T02:10:00',87.072,87.072,87.04,87.04,93.85,87.079,87.079,87.048,87.048,103.65,False
'2018-02-05T02:11:00',87.04,87.04,86.988,86.989,123.28,87.048,87.048,86.995,86.997,140.62,False
'2018-02-05T02:12:00',86.99,87.003,86.972,86.973,130.47,86.997,87.008,86.979,86.98,169.97,True
'2018-02-05T02:13:00',86.972,86.992,86.971,86.987,122.4,86.98,87.0,86.979,86.991,145.66,True
'2018-02-05T02:14:00',86.988,87.013,86.985,86.991,151.31,86.994,87.021,86.988,86.995,132.32,False
'2018-02-05T02:15:00',86.991,86.991,86.961,86.964,104.48,86.995,86.995,86.969,86.971,87.15,False
'2018-02-05T02:16:00',86.964,86.964,86.945,86.954,184.07,86.971,86.972,86.951,86.96,191.88,True
'2018-02-05T02:17:00',86.954,86.96,86.914,86.96,275.44,86.961,86.966,86.921,86.966,204.91,True
'2018-02-05T02:18:00',86.961,86.968,86.952,86.96,131.67,86.967,86.973,86.959,86.967,126.57,True
'2018-02-05T02:19:00',86.959,86.978,86.959,86.975,109.33,86.966,86.983,86.966,86.981,120.18,True
'2018-02-05T02:20:00',86.976,87.009,86.976,86.995,167.99,86.982,87.016,86.982,87.002,184.03,False
'2018-02-05T02:21:00',86.994,86.998,86.979,86.99,103.91,87.001,87.005,86.985,86.995,136.89,True
'2018-02-05T02:22:00',86.991,87.031,86.991,87.028,119.53,86.995,87.038,86.995,87.034,157.06,False
'2018-02-05T02:23:00',87.026,87.026,86.98,86.981,143.87,87.034,87.034,86.987,86.989,163.01,False
'2018-02-05T02:24:00',86.98,86.981,86.954,86.956,173.04,86.988,86.989,86.96,86.963,158.63,False
'2018-02-05T02:25:00',86.957,86.964,86.951,86.956,172.77,86.963,86.971,86.955,86.963,114.25,True
'2018-02-05T02:26:00',86.957,86.999,86.945,86.999,197.47,86.963,87.003,86.95,87.003,156.79,True
'2018-02-05T02:27:00',86.996,87.014,86.991,87.011,159.48,87.003,87.021,86.996,87.019,157.86,True
'2018-02-05T02:28:00',87.012,87.043,87.01,87.043,116.87,87.019,87.049,87.017,87.049,160.07,False
'2018-02-05T02:29:00',87.041,87.045,87.019,87.019,143.07,87.046,87.051,87.027,87.027,118.7,True
'2018-02-05T02:30:00',87.018,87.03,87.01,87.026,131.04,87.026,87.037,87.018,87.033,133.25,True
'2018-02-05T02:31:00',87.026,87.06,87.026,87.038,160.4,87.033,87.068,87.032,87.045,135.88,True
'2018-02-05T02:32:00',87.039,87.05,87.035,87.049,98.11,87.045,87.058,87.042,87.057,73.06,True
'2018-02-05T02:33:00',87.049,87.057,87.047,87.054,113.82,87.056,87.064,87.052,87.06,102.7,True
'2018-02-05T02:34:00',87.053,87.075,87.052,87.072,149.85,87.059,87.083,87.059,87.078,167.61,True
'2018-02-05T02:35:00',87.072,87.095,87.071,87.087,121.08,87.078,87.101,87.076,87.093,134.17,False
'2018-02-05T02:36:00',87.087,87.09,87.073,87.076,90.0,87.095,87.098,87.079,87.084,90.85,False
'2018-02-05T02:37:00',87.078,87.091,87.075,87.076,112.49,87.084,87.096,87.081,87.082,75.64,True
'2018-02-05T02:38:00',87.075,87.089,87.073,87.083,148.54,87.082,87.096,87.081,87.09,117.34,False
'2018-02-05T02:39:00',87.083,87.083,87.066,87.079,127.94,87.09,87.09,87.073,87.086,94.72,True
'2018-02-05T02:40:00',87.079,87.123,87.079,87.12,172.63,87.085,87.131,87.085,87.128,141.02,False
'2018-02-05T02:41:00',87.122,87.128,87.097,87.102,186.26,87.129,87.136,87.105,87.11,178.89,False
'2018-02-05T02:42:00',87.102,87.105,87.096,87.1,125.27,87.11,87.111,87.103,87.108,128.87,False
'2018-02-05T02:43:00',87.099,87.1,87.091,87.094,57.65,87.107,87.108,87.099,87.102,61.74,True
'2018-02-05T02:44:00',87.094,87.123,87.094,87.123,99.41,87.102,87.131,87.102,87.13,98.64,True
'2018-02-05T02:45:00',87.123,87.139,87.123,87.139,127.28,87.131,87.146,87.131,87.145,166.93,False
'2018-02-05T02:46:00',87.139,87.14,87.119,87.119,140.74,87.146,87.147,87.126,87.126,141.3,True
'2018-02-05T02:47:00',87.119,87.136,87.119,87.122,131.08,87.127,87.143,87.125,87.13,123.47,True
'2018-02-05T02:48:00',87.122,87.149,87.122,87.147,147.36,87.13,87.156,87.129,87.154,143.65,True
'2018-02-05T02:49:00',87.149,87.188,87.143,87.175,165.12,87.154,87.194,87.149,87.181,173.95,True
'2018-02-05T02:50:00',87.173,87.203,87.165,87.198,163.68,87.181,87.207,87.171,87.205,204.58,False
'2018-02-05T02:51:00',87.198,87.2,87.184,87.185,132.61,87.205,87.206,87.19,87.19,94.0,False
'2018-02-05T02:52:00',87.183,87.197,87.177,87.179,161.06,87.187,87.202,87.183,87.185,111.97,False
'2018-02-05T02:53:00',87.179,87.182,87.148,87.153,115.2,87.186,87.187,87.153,87.16,175.17,True
'2018-02-05T02:54:00',87.154,87.158,87.145,87.158,117.0,87.161,87.163,87.152,87.163,120.98,False
'2018-02-05T02:55:00',87.16,87.161,87.119,87.119,86.44,87.163,87.167,87.124,87.124,91.76,True
'2018-02-05T02:56:00',87.119,87.159,87.119,87.158,96.89,87.124,87.164,87.124,87.163,70.71,False
'2018-02-05T02:57:00',87.155,87.156,87.133,87.135,72.87,87.161,87.162,87.139,87.143,57.7,True
'2018-02-05T02:58:00',87.135,87.156,87.13,87.14,109.89,87.143,87.162,87.137,87.144,91.94,True
'2018-02-05T02:59:00',87.138,87.173,87.126,87.173,109.68,87.142,87.179,87.131,87.179,114.96,False
'2018-02-05T03:00:00',87.172,87.172,87.123,87.123,151.68,87.178,87.178,87.128,87.128,113.03,True
'2018-02-05T03:01:00',87.121,87.136,87.121,87.123,123.67,87.126,87.141,87.126,87.129,95.99,True
'2018-02-05T03:02:00',87.122,87.146,87.12,87.139,100.14,87.128,87.152,87.125,87.144,122.06,False
'2018-02-05T03:03:00',87.14,87.147,87.108,87.137,167.76,87.144,87.153,87.114,87.142,165.56,False
'2018-02-05T03:04:00',87.137,87.137,87.118,87.127,77.53,87.142,87.143,87.122,87.133,84.8,True
'2018-02-05T03:05:00',87.129,87.133,87.126,87.13,70.73,87.133,87.137,87.132,87.136,74.98,True
'2018-02-05T03:06:00',87.132,87.139,87.126,87.131,79.91,87.136,87.144,87.131,87.136,64.44,False
'2018-02-05T03:07:00',87.13,87.143,87.125,87.13,76.15,87.136,87.147,87.13,87.135,76.42,False
'2018-02-05T03:08:00',87.129,87.134,87.112,87.113,86.99,87.133,87.138,87.116,87.117,106.74,True
'2018-02-05T03:09:00',87.115,87.131,87.114,87.118,95.29,87.119,87.136,87.119,87.123,116.15,False
'2018-02-05T03:10:00',87.117,87.117,87.094,87.097,76.66,87.123,87.123,87.099,87.103,94.82,True
'2018-02-05T03:11:00',87.096,87.141,87.094,87.133,110.47,87.102,87.147,87.1,87.139,150.91,True
'2018-02-05T03:12:00',87.133,87.157,87.132,87.142,136.66,87.139,87.163,87.138,87.148,127.76,True
'2018-02-05T03:13:00',87.142,87.161,87.14,87.15,140.83,87.148,87.165,87.145,87.155,146.03,False
'2018-02-05T03:14:00',87.149,87.163,87.14,87.14,102.67,87.153,87.169,87.145,87.145,111.87,False
'2018-02-05T03:15:00',87.139,87.153,87.134,87.135,93.2,87.145,87.158,87.14,87.141,101.48,True
'2018-02-05T03:16:00',87.135,87.15,87.135,87.143,60.1,87.14,87.155,87.14,87.148,51.0,True
'2018-02-05T03:17:00',87.142,87.153,87.139,87.153,51.39,87.148,87.158,87.145,87.158,59.48,False
'2018-02-05T03:18:00',87.152,87.154,87.113,87.116,145.7,87.158,87.16,87.119,87.121,130.36,False
'2018-02-05T03:19:00',87.117,87.124,87.102,87.102,134.49,87.122,87.13,87.106,87.106,140.08,False
'2018-02-05T03:20:00',87.101,87.103,87.074,87.084,145.64,87.106,87.107,87.079,87.089,179.44,True
'2018-02-05T03:21:00',87.084,87.099,87.061,87.096,201.68,87.088,87.102,87.067,87.102,156.18,True
'2018-02-05T03:22:00',87.098,87.114,87.095,87.112,103.04,87.101,87.12,87.099,87.117,120.91,True
'2018-02-05T03:23:00',87.11,87.123,87.108,87.116,91.91,87.117,87.128,87.113,87.121,102.94,False
'2018-02-05T03:24:00',87.116,87.122,87.1,87.102,67.45,87.121,87.127,87.106,87.108,42.42,True
'2018-02-05T03:25:00',87.102,87.134,87.101,87.131,82.86,87.108,87.14,87.107,87.137,69.12,True
'2018-02-05T03:26:00',87.131,87.156,87.129,87.143,97.19,87.138,87.163,87.135,87.148,81.04,True
'2018-02-05T03:27:00',87.15,87.16,87.144,87.146,89.2,87.154,87.165,87.149,87.15,73.58,False
'2018-02-05T03:28:00',87.146,87.155,87.143,87.143,61.41,87.151,87.16,87.149,87.149,65.21,False
'2018-02-05T03:29:00',87.142,87.147,87.135,87.139,80.32,87.148,87.153,87.141,87.145,85.5,True
'2018-02-05T03:30:00',87.14,87.152,87.138,87.144,71.38,87.145,87.157,87.143,87.149,103.26,True
'2018-02-05T03:31:00',87.144,87.156,87.144,87.156,41.48,87.15,87.161,87.149,87.161,84.27,False
'2018-02-05T03:32:00',87.156,87.16,87.154,87.154,65.32,87.162,87.165,87.159,87.159,83.93,False
'2018-02-05T03:33:00',87.155,87.161,87.114,87.114,109.64,87.161,87.165,87.118,87.119,114.12,True
'2018-02-05T03:34:00',87.114,87.133,87.113,87.124,52.28,87.118,87.137,87.117,87.129,50.76,False
'2018-02-05T03:35:00',87.125,87.126,87.076,87.081,87.37,87.132,87.132,87.082,87.086,120.97,False
'2018-02-05T03:36:00',87.08,87.091,87.075,87.078,101.83,87.086,87.096,87.08,87.084,98.49,False
'2018-02-05T03:37:00',87.079,87.087,87.078,87.078,53.62,87.085,87.093,87.084,87.084,47.39,False
'2018-02-05T03:38:00',87.077,87.079,87.048,87.076,155.39,87.083,87.086,87.054,87.082,193.39,True
'2018-02-05T03:39:00',87.076,87.089,87.072,87.084,109.66,87.083,87.095,87.078,87.09,167.58,True
'2018-02-05T03:40:00',87.083,87.099,87.082,87.089,74.06,87.089,87.104,87.088,87.095,93.14,True
'2018-02-05T03:41:00',87.09,87.099,87.088,87.092,101.41,87.096,87.105,87.094,87.099,85.78,True
'2018-02-05T03:42:00',87.091,87.11,87.09,87.108,72.24,87.098,87.117,87.097,87.114,60.67,False
'2018-02-05T03:43:00',87.106,87.106,87.063,87.07,77.82,87.111,87.111,87.07,87.075,129.0,False
'2018-02-05T03:44:00',87.07,87.097,87.058,87.06,116.67,87.076,87.104,87.065,87.067,146.95,True
'2018-02-05T03:45:00',87.06,87.074,87.059,87.074,123.13,87.067,87.081,87.066,87.081,105.47,True
'2018-02-05T03:46:00',87.074,87.086,87.072,87.084,59.95,87.081,87.092,87.078,87.09,67.7,True
'2018-02-05T03:47:00',87.087,87.11,87.087,87.11,63.72,87.092,87.116,87.092,87.116,112.71,False
'2018-02-05T03:48:00',87.108,87.108,87.057,87.057,71.56,87.113,87.113,87.064,87.064,108.17,True
'2018-02-05T03:49:00',87.057,87.063,87.046,87.061,96.05,87.063,87.069,87.053,87.067,122.42,False
'2018-02-05T03:50:00',87.061,87.061,87.04,87.053,105.6,87.068,87.068,87.046,87.059,94.77,True
'2018-02-05T03:51:00',87.052,87.063,87.049,87.063,109.69,87.059,87.068,87.055,87.068,81.41,True
'2018-02-05T03:52:00',87.064,87.072,87.063,87.066,46.77,87.069,87.078,87.068,87.072,53.19,False
'2018-02-05T03:53:00',87.067,87.071,87.061,87.062,55.95,87.072,87.077,87.066,87.068,70.25,True
'2018-02-05T03:54:00',87.064,87.084,87.064,87.08,80.47,87.068,87.09,87.068,87.085,121.16,True
'2018-02-05T03:55:00',87.078,87.091,87.078,87.089,50.11,87.084,87.096,87.084,87.095,89.83,False
'2018-02-05T03:56:00',87.09,87.102,87.08,87.08,55.09,87.095,87.108,87.087,87.087,83.7,False
'2018-02-05T03:57:00',87.08,87.083,87.071,87.073,83.29,87.086,87.089,87.077,87.08,122.01,False
'2018-02-05T03:58:00',87.073,87.08,87.073,87.073,42.21,87.08,87.085,87.078,87.078,48.8,False
'2018-02-05T03:59:00',87.073,87.073,87.046,87.052,54.6,87.078,87.078,87.051,87.058,94.97,True
'2018-02-05T04:00:00',87.051,87.074,87.044,87.074,75.36,87.057,87.08,87.05,87.08,99.88,True
'2018-02-05T04:01:00',87.075,87.107,87.075,87.099,125.74,87.081,87.113,87.081,87.104,152.54,True
'2018-02-05T04:02:00',87.099,87.109,87.097,87.103,83.65,87.104,87.113,87.103,87.108,115.74,False
'2018-02-05T04:03:00',87.104,87.108,87.1,87.101,36.93,87.108,87.113,87.105,87.106,65.84,False
'2018-02-05T04:04:00',87.102,87.111,87.098,87.098,54.34,87.108,87.117,87.102,87.103,65.74,False
'2018-02-05T04:05:00',87.099,87.106,87.092,87.092,49.76,87.104,87.111,87.097,87.097,44.69,False
'2018-02-05T04:06:00',87.092,87.094,87.083,87.086,71.66,87.096,87.099,87.089,87.092,51.85,True
'2018-02-05T04:07:00',87.085,87.089,87.08,87.089,55.51,87.091,87.095,87.086,87.095,40.46,True
'2018-02-05T04:08:00',87.09,87.101,87.089,87.09,44.74,87.096,87.107,87.095,87.096,39.4,True
'2018-02-05T04:09:00',87.091,87.097,87.089,87.092,40.28,87.097,87.103,87.095,87.098,53.69,True
'2018-02-05T04:10:00',87.092,87.112,87.092,87.111,58.3,87.099,87.118,87.099,87.117,65.75,True
'2018-02-05T04:11:00',87.111,87.13,87.111,87.129,43.65,87.118,87.136,87.116,87.136,65.51,False
'2018-02-05T04:12:00',87.131,87.131,87.125,87.126,63.7,87.136,87.137,87.131,87.132,101.23,True
'2018-02-05T04:13:00',87.127,87.138,87.125,87.137,34.73,87.132,87.144,87.131,87.143,52.0,False
'2018-02-05T04:14:00',87.138,87.143,87.132,87.134,48.52,87.144,87.147,87.137,87.14,59.86,False
'2018-02-05T04:15:00',87.135,87.136,87.123,87.128,30.61,87.14,87.142,87.129,87.134,44.25,True
'2018-02-05T04:16:00',87.128,87.132,87.128,87.13,34.21,87.134,87.137,87.134,87.135,38.77,True
'2018-02-05T04:17:00',87.129,87.149,87.129,87.144,42.08,87.135,87.155,87.135,87.149,55.06,False
'2018-02-05T04:18:00',87.145,87.154,87.139,87.142,84.71,87.15,87.159,87.144,87.147,71.79,True
'2018-02-05T04:19:00',87.142,87.155,87.14,87.155,77.83,87.146,87.16,87.144,87.16,66.95,True
'2018-02-05T04:20:00',87.155,87.159,87.145,87.156,76.96,87.159,87.163,87.15,87.16,69.42,True
'2018-02-05T04:21:00',87.157,87.173,87.157,87.173,40.03,87.161,87.178,87.161,87.178,46.61,False
'2018-02-05T04:22:00',87.174,87.178,87.158,87.162,58.32,87.179,87.183,87.162,87.167,44.84,True
'2018-02-05T04:23:00',87.162,87.179,87.162,87.178,86.4,87.167,87.183,87.167,87.181,85.55,False
'2018-02-05T04:24:00',87.172,87.173,87.136,87.141,83.95,87.176,87.177,87.141,87.146,133.07,True
'2018-02-05T04:25:00',87.14,87.157,87.138,87.155,69.02,87.145,87.161,87.143,87.16,100.54,True
'2018-02-05T04:26:00',87.155,87.16,87.155,87.159,35.89,87.16,87.165,87.16,87.164,47.77,False
'2018-02-05T04:27:00',87.158,87.165,87.158,87.158,57.24,87.165,87.169,87.163,87.164,110.66,False
'2018-02-05T04:28:00',87.159,87.163,87.146,87.157,71.19,87.164,87.167,87.15,87.161,81.44,False
'2018-02-05T04:29:00',87.158,87.163,87.149,87.152,67.38,87.162,87.168,87.155,87.156,55.58,True
'2018-02-05T04:30:00',87.151,87.174,87.149,87.167,150.48,87.155,87.179,87.153,87.173,123.75,True
'2018-02-05T04:31:00',87.168,87.191,87.16,87.173,122.77,87.174,87.196,87.165,87.178,131.47,True
'2018-02-05T04:32:00',87.172,87.176,87.165,87.176,45.29,87.177,87.18,87.17,87.18,37.94,True
'2018-02-05T04:33:00',87.176,87.184,87.175,87.184,122.35,87.181,87.19,87.18,87.19,81.08,True
'2018-02-05T04:34:00',87.183,87.199,87.177,87.199,111.74,87.188,87.204,87.183,87.204,98.06,False
'2018-02-05T04:35:00',87.199,87.204,87.189,87.189,117.86,87.205,87.209,87.195,87.195,88.57,False
'2018-02-05T04:36:00',87.189,87.189,87.166,87.172,131.24,87.194,87.194,87.172,87.178,96.55,False
'2018-02-05T04:37:00',87.173,87.181,87.162,87.162,86.51,87.178,87.186,87.167,87.167,141.76,True
'2018-02-05T04:38:00',87.161,87.166,87.145,87.165,80.91,87.166,87.171,87.15,87.171,126.45,True
'2018-02-05T04:39:00',87.165,87.172,87.158,87.167,61.17,87.171,87.177,87.163,87.173,89.52,False
'2018-02-05T04:40:00',87.166,87.168,87.151,87.152,75.21,87.172,87.174,87.157,87.158,99.44,True
'2018-02-05T04:41:00',87.151,87.187,87.151,87.173,86.52,87.157,87.192,87.157,87.179,72.44,True
'2018-02-05T04:42:00',87.175,87.182,87.168,87.18,83.89,87.181,87.188,87.174,87.185,81.72,True
'2018-02-05T04:43:00',87.182,87.195,87.18,87.192,64.78,87.186,87.201,87.184,87.197,53.16,True
'2018-02-05T04:44:00',87.192,87.2,87.188,87.199,100.22,87.198,87.205,87.194,87.204,59.78,False
'2018-02-05T04:45:00',87.199,87.201,87.181,87.181,103.12,87.205,87.206,87.186,87.186,74.63,False
'2018-02-05T04:46:00',87.179,87.179,87.162,87.166,81.87,87.185,87.185,87.167,87.169,84.67,True
'2018-02-05T04:47:00',87.165,87.188,87.165,87.181,55.54,87.171,87.194,87.171,87.187,72.14,False
'2018-02-05T04:48:00',87.181,87.187,87.181,87.181,35.08,87.188,87.193,87.187,87.187,37.76,True
'2018-02-05T04:49:00',87.179,87.188,87.179,87.185,67.32,87.185,87.194,87.185,87.191,71.88,False
'2018-02-05T04:50:00',87.186,87.19,87.175,87.178,77.77,87.192,87.196,87.181,87.184,101.45,False
'2018-02-05T04:51:00',87.178,87.178,87.163,87.167,59.29,87.185,87.185,87.169,87.173,68.91,True
'2018-02-05T04:52:00',87.167,87.177,87.166,87.177,41.56,87.172,87.182,87.171,87.18,40.23,True
'2018-02-05T04:53:00',87.176,87.178,87.173,87.177,48.55,87.181,87.182,87.178,87.181,46.02,True
'2018-02-05T04:54:00',87.177,87.191,87.174,87.191,39.54,87.181,87.196,87.18,87.196,54.61,False
'2018-02-05T04:55:00',87.19,87.194,87.172,87.173,62.91,87.196,87.199,87.178,87.178,81.97,True
'2018-02-05T04:56:00',87.173,87.18,87.166,87.179,49.43,87.179,87.185,87.172,87.184,56.48,False
'2018-02-05T04:57:00',87.179,87.179,87.166,87.169,53.66,87.184,87.184,87.171,87.175,60.7,False
'2018-02-05T04:58:00',87.166,87.166,87.14,87.154,90.9,87.171,87.171,87.144,87.159,144.98,True
'2018-02-05T04:59:00',87.153,87.168,87.151,87.161,58.05,87.158,87.172,87.156,87.166,79.09,False
'2018-02-05T05:00:00',87.164,87.17,87.144,87.148,71.95,87.168,87.176,87.149,87.152,101.68,True
'2018-02-05T05:01:00',87.147,87.159,87.147,87.153,58.42,87.152,87.163,87.152,87.158,96.08,True
'2018-02-05T05:02:00',87.153,87.157,87.153,87.155,39.65,87.158,87.162,87.158,87.159,48.79,True
'2018-02-05T05:03:00',87.156,87.174,87.156,87.168,40.92,87.16,87.178,87.16,87.173,47.16,False
'2018-02-05T05:04:00',87.168,87.168,87.158,87.165,68.44,87.173,87.173,87.162,87.17,89.25,True
'2018-02-05T05:05:00',87.165,87.178,87.165,87.174,43.05,87.17,87.182,87.17,87.18,56.06,True
'2018-02-05T05:06:00',87.174,87.19,87.174,87.183,38.34,87.18,87.195,87.179,87.189,52.62,True
'2018-02-05T05:07:00',87.184,87.192,87.184,87.187,56.2,87.19,87.197,87.19,87.193,67.43,True
'2018-02-05T05:08:00',87.185,87.192,87.184,87.192,35.81,87.191,87.197,87.189,87.197,27.39,False
'2018-02-05T05:09:00',87.193,87.193,87.187,87.189,37.47,87.198,87.199,87.193,87.195,51.45,True
'2018-02-05T05:10:00',87.189,87.205,87.186,87.204,68.21,87.195,87.21,87.192,87.21,71.95,True
'2018-02-05T05:11:00',87.206,87.226,87.206,87.226,74.35,87.211,87.231,87.211,87.23,82.12,False
'2018-02-05T05:12:00',87.227,87.228,87.219,87.223,84.81,87.231,87.234,87.223,87.229,81.51,False
'2018-02-05T05:13:00',87.223,87.223,87.205,87.205,63.99,87.228,87.229,87.21,87.21,65.58,True
'2018-02-05T05:14:00',87.205,87.212,87.203,87.209,56.85,87.21,87.216,87.207,87.213,48.24,False
'2018-02-05T05:15:00',87.208,87.209,87.202,87.208,36.81,87.213,87.214,87.207,87.214,41.66,True
'2018-02-05T05:16:00',87.208,87.219,87.207,87.218,19.47,87.214,87.224,87.212,87.223,23.58,True
'2018-02-05T05:17:00',87.219,87.224,87.216,87.221,49.74,87.223,87.229,87.222,87.227,61.83,True
'2018-02-05T05:18:00',87.22,87.226,87.22,87.222,77.87,87.226,87.231,87.226,87.228,73.62,True
'2018-02-05T05:19:00',87.222,87.23,87.222,87.229,85.37,87.228,87.235,87.228,87.233,87.16,True
'2018-02-05T05:20:00',87.229,87.236,87.229,87.232,56.55,87.233,87.242,87.233,87.237,51.99,False
'2018-02-05T05:21:00',87.23,87.233,87.224,87.225,39.14,87.236,87.239,87.23,87.231,29.16,False
'2018-02-05T05:22:00',87.225,87.227,87.208,87.213,62.04,87.231,87.232,87.214,87.219,45.43,False
'2018-02-05T05:23:00',87.211,87.211,87.196,87.196,43.51,87.217,87.217,87.201,87.202,42.5,False
'2018-02-05T05:24:00',87.195,87.196,87.182,87.196,40.07,87.201,87.202,87.188,87.202,43.73,True
'2018-02-05T05:25:00',87.196,87.218,87.196,87.215,75.2,87.2,87.224,87.2,87.221,89.07,False
'2018-02-05T05:26:00',87.214,87.216,87.208,87.208,43.0,87.22,87.222,87.213,87.213,27.96,False
'2018-02-05T05:27:00',87.207,87.207,87.19,87.192,92.71,87.213,87.213,87.196,87.198,53.3,True
'2018-02-05T05:28:00',87.192,87.203,87.189,87.203,89.6,87.197,87.208,87.195,87.208,73.98,False
'2018-02-05T05:29:00',87.203,87.207,87.192,87.195,100.41,87.209,87.213,87.199,87.201,66.0,True
'2018-02-05T05:30:00',87.196,87.207,87.195,87.204,77.93,87.201,87.213,87.201,87.21,68.44,True
'2018-02-05T05:31:00',87.205,87.208,87.203,87.205,53.65,87.211,87.214,87.208,87.21,48.91,True
'2018-02-05T05:32:00',87.206,87.215,87.205,87.215,41.71,87.211,87.22,87.21,87.22,35.3,False
'2018-02-05T05:33:00',87.214,87.215,87.21,87.215,60.9,87.22,87.221,87.216,87.22,37.55,True
'2018-02-05T05:34:00',87.215,87.218,87.212,87.215,81.49,87.22,87.224,87.218,87.221,47.36,True
'2018-02-05T05:35:00',87.216,87.223,87.213,87.22,64.09,87.222,87.229,87.219,87.225,62.75,False
'2018-02-05T05:36:00',87.219,87.219,87.211,87.214,82.78,87.225,87.225,87.217,87.22,47.35,False
'2018-02-05T05:37:00',87.214,87.218,87.208,87.212,44.39,87.22,87.224,87.214,87.218,58.1,True
'2018-02-05T05:38:00',87.211,87.231,87.21,87.215,106.25,87.217,87.237,87.216,87.221,106.12,True
'2018-02-05T05:39:00',87.216,87.232,87.214,87.225,145.17,87.222,87.238,87.22,87.231,97.16,True
'2018-02-05T05:40:00',87.225,87.245,87.225,87.239,131.46,87.231,87.251,87.231,87.243,107.28,False
'2018-02-05T05:41:00',87.241,87.241,87.216,87.22,156.17,87.247,87.248,87.22,87.226,84.31,False
'2018-02-05T05:42:00',87.219,87.22,87.201,87.204,82.89,87.223,87.225,87.207,87.209,61.78,True
'2018-02-05T05:43:00',87.204,87.216,87.202,87.214,80.36,87.21,87.222,87.208,87.22,79.88,False
'2018-02-05T05:44:00',87.216,87.219,87.205,87.21,67.35,87.222,87.224,87.211,87.216,67.92,False
'2018-02-05T05:45:00',87.21,87.212,87.191,87.191,125.71,87.216,87.218,87.198,87.198,132.42,True
'2018-02-05T05:46:00',87.193,87.21,87.188,87.204,111.97,87.199,87.216,87.194,87.209,134.43,True
'2018-02-05T05:47:00',87.205,87.21,87.203,87.207,72.98,87.211,87.216,87.209,87.212,87.4,True
'2018-02-05T05:48:00',87.206,87.212,87.201,87.211,67.0,87.212,87.218,87.205,87.217,101.44,False
'2018-02-05T05:49:00',87.211,87.211,87.186,87.187,102.42,87.217,87.217,87.191,87.191,125.11,True
'2018-02-05T05:50:00',87.189,87.196,87.188,87.189,64.71,87.194,87.202,87.194,87.195,87.36,False
'2018-02-05T05:51:00',87.19,87.19,87.18,87.187,32.02,87.196,87.196,87.186,87.193,52.51,True
'2018-02-05T05:52:00',87.187,87.199,87.187,87.194,38.14,87.193,87.204,87.193,87.199,55.88,False
'2018-02-05T05:53:00',87.193,87.194,87.189,87.193,41.31,87.199,87.2,87.194,87.198,48.86,False
'2018-02-05T05:54:00',87.193,87.195,87.189,87.189,37.48,87.198,87.201,87.194,87.194,25.58,True
'2018-02-05T05:55:00',87.189,87.195,87.189,87.193,18.48,87.195,87.2,87.195,87.199,14.47,True
'2018-02-05T05:56:00',87.193,87.199,87.189,87.198,50.96,87.199,87.204,87.195,87.204,55.97,False
'2018-02-05T05:57:00',87.197,87.2,87.192,87.196,80.77,87.203,87.204,87.197,87.202,58.79,False
'2018-02-05T05:58:00',87.198,87.203,87.194,87.194,107.97,87.202,87.207,87.198,87.199,71.46,True
'2018-02-05T05:59:00',87.196,87.202,87.188,87.201,134.05,87.199,87.208,87.194,87.206,79.9,False
'2018-02-05T06:00:00',87.201,87.204,87.197,87.201,46.59,87.206,87.21,87.202,87.206,35.74,True
'2018-02-05T06:01:00',87.201,87.221,87.201,87.221,63.66,87.207,87.226,87.207,87.226,46.74,True
'2018-02-05T06:02:00',87.22,87.241,87.218,87.239,94.17,87.226,87.247,87.223,87.245,75.53,False
'2018-02-05T06:03:00',87.239,87.242,87.234,87.237,57.6,87.245,87.246,87.239,87.243,53.32,True
'2018-02-05T06:04:00',87.238,87.242,87.233,87.238,33.78,87.244,87.248,87.238,87.245,35.31,True
'2018-02-05T06:05:00',87.238,87.244,87.236,87.243,61.68,87.245,87.25,87.241,87.249,39.98,False
'2018-02-05T06:06:00',87.244,87.245,87.235,87.236,52.69,87.249,87.251,87.241,87.241,31.98,True
'2018-02-05T06:07:00',87.236,87.249,87.236,87.246,67.43,87.242,87.255,87.242,87.252,52.07,True
'2018-02-05T06:08:00',87.246,87.255,87.246,87.25,51.99,87.252,87.26,87.252,87.256,58.33,False
'2018-02-05T06:09:00',87.25,87.251,87.241,87.243,64.21,87.256,87.257,87.247,87.248,62.34,False
'2018-02-05T06:10:00',87.243,87.244,87.238,87.239,42.49,87.249,87.25,87.244,87.245,46.17,False
'2018-02-05T06:11:00',87.238,87.243,87.235,87.236,47.8,87.244,87.249,87.241,87.242,65.04,True
'2018-02-05T06:12:00',87.235,87.248,87.233,87.247,61.99,87.241,87.254,87.239,87.253,68.36,False
'2018-02-05T06:13:00',87.246,87.246,87.238,87.24,34.16,87.252,87.252,87.244,87.246,36.28,True
'2018-02-05T06:14:00',87.241,87.265,87.241,87.263,51.33,87.247,87.27,87.246,87.268,65.58,False
'2018-02-05T06:15:00',87.262,87.267,87.261,87.262,50.6,87.267,87.272,87.265,87.268,57.55,True
'2018-02-05T06:16:00',87.261,87.267,87.254,87.267,81.83,87.267,87.271,87.258,87.271,61.16,True
'2018-02-05T06:17:00',87.268,87.283,87.268,87.275,110.77,87.272,87.287,87.272,87.279,135.63,False
'2018-02-05T06:18:00',87.276,87.277,87.191,87.196,107.27,87.28,87.282,87.196,87.201,117.37,True
'2018-02-05T06:19:00',87.195,87.269,87.195,87.26,138.5,87.201,87.274,87.201,87.266,142.55,True
'2018-02-05T06:20:00',87.259,87.297,87.253,87.292,130.04,87.265,87.304,87.259,87.296,150.35,False
'2018-02-05T06:21:00',87.292,87.297,87.282,87.287,97.29,87.297,87.303,87.286,87.294,120.91,True
'2018-02-05T06:22:00',87.287,87.295,87.281,87.288,62.83,87.294,87.301,87.287,87.294,95.74,True
'2018-02-05T06:23:00',87.29,87.299,87.289,87.292,79.38,87.296,87.305,87.295,87.298,91.04,True
'2018-02-05T06:24:00',87.292,87.294,87.289,87.294,60.01,87.299,87.301,87.295,87.3,93.12,True
'2018-02-05T06:25:00',87.293,87.303,87.282,87.297,108.77,87.299,87.307,87.288,87.302,108.88,False
'2018-02-05T06:26:00',87.297,87.304,87.289,87.289,71.35,87.301,87.31,87.294,87.294,68.92,False
'2018-02-05T06:27:00',87.291,87.293,87.279,87.288,84.08,87.295,87.298,87.284,87.293,75.93,True
'2018-02-05T06:28:00',87.284,87.299,87.282,87.297,59.97,87.289,87.303,87.287,87.301,56.41,True
'2018-02-05T06:29:00',87.296,87.307,87.296,87.303,60.68,87.3,87.312,87.3,87.307,59.9,True
'2018-02-05T06:30:00',87.303,87.307,87.303,87.306,17.07,87.308,87.312,87.308,87.311,23.67,False
'2018-02-05T06:31:00',87.305,87.318,87.301,87.303,116.07,87.31,87.322,87.306,87.307,117.22,False
'2018-02-05T06:32:00',87.303,87.303,87.291,87.301,69.45,87.308,87.308,87.295,87.305,53.82,False
'2018-02-05T06:33:00',87.3,87.301,87.291,87.295,69.07,87.305,87.306,87.296,87.3,45.09,False
'2018-02-05T06:34:00',87.295,87.299,87.291,87.291,59.79,87.301,87.305,87.297,87.297,59.82,True
'2018-02-05T06:35:00',87.292,87.304,87.288,87.304,45.49,87.297,87.309,87.294,87.309,64.45,True
'2018-02-05T06:36:00',87.304,87.318,87.296,87.308,94.01,87.31,87.323,87.301,87.314,94.15,False
'2018-02-05T06:37:00',87.308,87.315,87.3,87.303,74.43,87.313,87.32,87.305,87.307,69.16,False
'2018-02-05T06:38:00',87.302,87.302,87.292,87.292,49.69,87.306,87.306,87.297,87.297,40.84,False
'2018-02-05T06:39:00',87.292,87.296,87.271,87.271,89.53,87.297,87.301,87.275,87.275,87.66,True
'2018-02-05T06:40:00',87.271,87.284,87.267,87.284,64.45,87.275,87.288,87.272,87.287,61.5,False
'2018-02-05T06:41:00',87.283,87.284,87.282,87.282,21.84,87.287,87.288,87.287,87.288,40.16,False
'2018-02-05T06:42:00',87.281,87.287,87.276,87.282,40.47,87.286,87.291,87.28,87.286,76.11,False
'2018-02-05T06:43:00',87.283,87.286,87.277,87.278,42.34,87.287,87.29,87.281,87.282,67.29,True
'2018-02-05T06:44:00',87.273,87.298,87.27,87.284,87.82,87.276,87.302,87.276,87.29,132.29,True
'2018-02-05T06:45:00',87.288,87.294,87.265,87.288,106.53,87.292,87.298,87.27,87.292,122.31,False
'2018-02-05T06:46:00',87.287,87.289,87.28,87.285,52.05,87.293,87.293,87.284,87.289,51.71,True
'2018-02-05T06:47:00',87.287,87.298,87.273,87.298,78.58,87.291,87.302,87.278,87.302,63.75,False
'2018-02-05T06:48:00',87.297,87.297,87.289,87.292,40.92,87.302,87.302,87.294,87.297,27.61,False
'2018-02-05T06:49:00',87.292,87.295,87.259,87.262,96.21,87.298,87.3,87.264,87.267,64.22,True
'2018-02-05T06:50:00',87.263,87.29,87.261,87.279,112.83,87.268,87.295,87.267,87.284,91.7,False
'2018-02-05T06:51:00',87.279,87.28,87.263,87.273,65.15,87.285,87.286,87.267,87.279,54.36,False
'2018-02-05T06:52:00',87.272,87.272,87.267,87.269,60.16,87.278,87.278,87.273,87.274,48.23,False
'2018-02-05T06:53:00',87.269,87.269,87.247,87.251,87.32,87.274,87.274,87.253,87.257,92.15,True
'2018-02-05T06:54:00',87.255,87.258,87.243,87.255,72.12,87.26,87.264,87.248,87.261,94.24,True
'2018-02-05T06:55:00',87.256,87.267,87.254,87.257,68.5,87.262,87.274,87.261,87.263,66.32,True
'2018-02-05T06:56:00',87.256,87.273,87.255,87.267,81.46,87.263,87.28,87.261,87.273,81.25,False
'2018-02-05T06:57:00',87.266,87.272,87.263,87.264,76.07,87.273,87.279,87.269,87.269,147.31,True
'2018-02-05T06:58:00',87.263,87.272,87.261,87.264,86.15,87.268,87.278,87.266,87.271,105.78,True
'2018-02-05T06:59:00',87.265,87.285,87.265,87.28,81.62,87.271,87.291,87.271,87.287,79.78,False
'2018-02-05T07:00:00',87.28,87.283,87.244,87.257,189.1,87.287,87.288,87.249,87.263,169.92,False
'2018-02-05T07:01:00',87.257,87.26,87.243,87.249,122.15,87.263,87.266,87.248,87.253,142.01,False
'2018-02-05T07:02:00',87.249,87.256,87.233,87.244,150.08,87.255,87.262,87.237,87.248,101.13,False
'2018-02-05T07:03:00',87.243,87.246,87.229,87.239,85.19,87.247,87.25,87.234,87.244,76.64,True
'2018-02-05T07:04:00',87.24,87.252,87.24,87.243,79.71,87.245,87.258,87.245,87.249,108.14,False
'2018-02-05T07:05:00',87.243,87.243,87.226,87.236,98.37,87.247,87.247,87.231,87.241,93.9,False
'2018-02-05T07:06:00',87.235,87.238,87.226,87.232,84.34,87.24,87.242,87.232,87.236,83.19,False
'2018-02-05T07:07:00',87.231,87.232,87.203,87.208,151.26,87.237,87.238,87.209,87.212,125.97,False
'2018-02-05T07:08:00',87.205,87.21,87.196,87.196,89.74,87.209,87.216,87.202,87.202,81.27,False
'2018-02-05T07:09:00',87.198,87.201,87.183,87.188,107.05,87.205,87.207,87.189,87.194,94.05,False
'2018-02-05T07:10:00',87.188,87.195,87.162,87.17,119.95,87.193,87.2,87.167,87.175,125.6,True
'2018-02-05T07:11:00',87.172,87.187,87.165,87.18,83.95,87.177,87.191,87.169,87.185,78.64,False
'2018-02-05T07:12:00',87.181,87.184,87.159,87.169,79.81,87.186,87.189,87.165,87.175,86.54,True
'2018-02-05T07:13:00',87.17,87.175,87.165,87.174,45.61,87.175,87.18,87.171,87.18,45.0,True
'2018-02-05T07:14:00',87.175,87.191,87.17,87.191,102.08,87.181,87.197,87.176,87.197,88.39,True
'2018-02-05T07:15:00',87.192,87.208,87.192,87.202,69.52,87.198,87.212,87.198,87.207,58.42,True
'2018-02-05T07:16:00',87.202,87.228,87.202,87.226,109.83,87.208,87.233,87.208,87.23,76.38,False
'2018-02-05T07:17:00',87.227,87.231,87.211,87.211,71.8,87.233,87.236,87.216,87.216,123.62,False
'2018-02-05T07:18:00',87.21,87.213,87.201,87.21,87.42,87.214,87.218,87.206,87.216,115.35,True
'2018-02-05T07:19:00',87.21,87.225,87.204,87.225,66.95,87.216,87.23,87.209,87.23,80.77,False
'2018-02-05T07:20:00',87.226,87.228,87.21,87.211,76.82,87.232,87.234,87.216,87.217,69.25,True
'2018-02-05T07:21:00',87.211,87.226,87.195,87.226,131.34,87.216,87.23,87.2,87.23,125.99,False
'2018-02-05T07:22:00',87.226,87.237,87.213,87.213,88.59,87.23,87.242,87.216,87.217,91.27,True
'2018-02-05T07:23:00',87.212,87.22,87.21,87.216,79.11,87.217,87.224,87.212,87.221,75.64,True
'2018-02-05T07:24:00',87.217,87.241,87.211,87.234,108.35,87.222,87.246,87.216,87.239,74.85,False
'2018-02-05T07:25:00',87.233,87.237,87.226,87.233,74.26,87.239,87.243,87.232,87.238,82.56,True
'2018-02-05T07:26:00',87.232,87.243,87.232,87.243,55.06,87.238,87.249,87.237,87.249,59.06,True
'2018-02-05T07:27:00',87.244,87.262,87.243,87.262,79.16,87.25,87.268,87.249,87.266,64.62,True
'2018-02-05T07:28:00',87.261,87.275,87.26,87.272,38.03,87.265,87.279,87.265,87.276,46.49,False
'2018-02-05T07:29:00',87.27,87.271,87.266,87.269,41.95,87.275,87.276,87.271,87.274,56.77,False
'2018-02-05T07:30:00',87.268,87.268,87.253,87.257,61.53,87.273,87.273,87.257,87.263,64.47,True
'2018-02-05T07:31:00',87.257,87.263,87.25,87.259,61.21,87.263,87.268,87.255,87.264,50.21,True
'2018-02-05T07:32:00',87.259,87.278,87.255,87.278,126.08,87.264,87.282,87.26,87.282,128.52,False
'2018-02-05T07:33:00',87.278,87.28,87.246,87.256,62.95,87.282,87.284,87.251,87.261,89.63,True
'2018-02-05T07:34:00',87.257,87.286,87.257,87.272,140.21,87.262,87.29,87.262,87.277,150.94,False
'2018-02-05T07:35:00',87.274,87.281,87.265,87.267,76.02,87.28,87.285,87.271,87.273,99.15,False
'2018-02-05T07:36:00',87.267,87.271,87.258,87.261,67.95,87.273,87.277,87.264,87.267,68.15,True
'2018-02-05T07:37:00',87.265,87.274,87.258,87.264,92.69,87.271,87.279,87.263,87.269,105.93,True
'2018-02-05T07:38:00',87.264,87.272,87.256,87.266,100.43,87.27,87.277,87.261,87.271,84.8,True
'2018-02-05T07:39:00',87.265,87.287,87.263,87.284,48.19,87.271,87.293,87.269,87.289,46.43,True
'2018-02-05T07:40:00',87.284,87.302,87.283,87.301,89.87,87.29,87.307,87.288,87.306,70.39,True
'2018-02-05T07:41:00',87.3,87.312,87.299,87.309,57.78,87.305,87.317,87.305,87.314,65.66,False
'2018-02-05T07:42:00',87.308,87.321,87.305,87.308,73.17,87.314,87.326,87.31,87.313,60.73,True
'2018-02-05T07:43:00',87.308,87.314,87.305,87.31,76.16,87.313,87.319,87.31,87.315,66.89,False
'2018-02-05T07:44:00',87.31,87.317,87.303,87.309,90.03,87.315,87.322,87.307,87.315,88.98,False
'2018-02-05T07:45:00',87.308,87.312,87.298,87.305,69.84,87.313,87.316,87.303,87.31,68.96,False
'2018-02-05T07:46:00',87.307,87.308,87.299,87.303,43.58,87.311,87.313,87.303,87.308,88.48,True
'2018-02-05T07:47:00',87.301,87.312,87.3,87.305,45.21,87.306,87.316,87.304,87.309,84.53,False
'2018-02-05T07:48:00',87.305,87.305,87.294,87.298,58.16,87.31,87.31,87.299,87.303,49.17,False
'2018-02-05T07:49:00',87.297,87.3,87.287,87.287,56.6,87.302,87.305,87.292,87.292,51.58,False
'2018-02-05T07:50:00',87.286,87.286,87.269,87.271,63.24,87.292,87.292,87.275,87.275,64.08,False
'2018-02-05T07:51:00',87.27,87.272,87.256,87.265,75.16,87.274,87.277,87.262,87.271,51.47,True
'2018-02-05T07:52:00',87.266,87.282,87.265,87.271,66.1,87.272,87.288,87.27,87.277,45.85,True
'2018-02-05T07:53:00',87.271,87.294,87.27,87.284,74.19,87.277,87.3,87.276,87.289,48.89,False
'2018-02-05T07:54:00',87.282,87.282,87.265,87.268,94.55,87.288,87.288,87.27,87.274,99.69,True
'2018-02-05T07:55:00',87.27,87.28,87.268,87.278,68.25,87.274,87.284,87.274,87.283,67.5,False
'2018-02-05T07:56:00',87.279,87.279,87.268,87.268,50.12,87.282,87.283,87.274,87.274,49.24,False
'2018-02-05T07:57:00',87.268,87.269,87.261,87.262,67.47,87.274,87.274,87.266,87.267,53.78,True
'2018-02-05T07:58:00',87.263,87.269,87.263,87.266,33.14,87.268,87.274,87.268,87.271,40.51,False
'2018-02-05T07:59:00',87.267,87.269,87.251,87.251,42.17,87.272,87.274,87.258,87.259,70.59,False
'2018-02-05T08:00:00',87.251,87.26,87.225,87.234,155.48,87.258,87.264,87.229,87.239,139.45,True
'2018-02-05T08:01:00',87.236,87.258,87.236,87.248,92.36,87.24,87.263,87.24,87.253,101.05,False
'2018-02-05T08:02:00',87.25,87.25,87.234,87.243,90.48,87.255,87.255,87.239,87.247,91.18,True
'2018-02-05T08:03:00',87.246,87.273,87.246,87.261,87.42,87.25,87.277,87.25,87.266,170.06,True
'2018-02-05T08:04:00',87.259,87.284,87.255,87.276,102.52,87.265,87.289,87.26,87.278,123.1,True
'2018-02-05T08:05:00',87.276,87.283,87.274,87.279,58.05,87.278,87.287,87.278,87.283,49.04,False
'2018-02-05T08:06:00',87.28,87.285,87.268,87.27,103.52,87.284,87.289,87.273,87.275,96.43,True
'2018-02-05T08:07:00',87.27,87.281,87.268,87.275,109.56,87.274,87.287,87.273,87.28,75.65,True
'2018-02-05T08:08:00',87.274,87.289,87.266,87.283,97.22,87.279,87.294,87.271,87.289,72.89,False
'2018-02-05T08:09:00',87.281,87.281,87.266,87.268,52.71,87.287,87.287,87.272,87.273,84.39,False
'2018-02-05T08:10:00',87.268,87.281,87.262,87.266,142.25,87.274,87.285,87.266,87.27,139.5,True
'2018-02-05T08:11:00',87.265,87.291,87.256,87.284,171.48,87.27,87.296,87.261,87.289,331.1,False
'2018-02-05T08:12:00',87.285,87.289,87.27,87.271,132.93,87.29,87.294,87.276,87.277,162.45,True
'2018-02-05T08:13:00',87.273,87.295,87.272,87.288,104.51,87.277,87.3,87.277,87.295,132.65,False
'2018-02-05T08:14:00',87.288,87.291,87.264,87.271,137.21,87.295,87.298,87.269,87.278,186.26,False
'2018-02-05T08:15:00',87.271,87.272,87.258,87.26,84.75,87.278,87.278,87.263,87.265,109.45,True
'2018-02-05T08:16:00',87.259,87.269,87.259,87.267,121.72,87.266,87.276,87.266,87.274,146.34,True
'2018-02-05T08:17:00',87.268,87.277,87.264,87.277,119.31,87.274,87.284,87.269,87.282,129.37,False
'2018-02-05T08:18:00',87.276,87.28,87.261,87.262,79.77,87.281,87.286,87.267,87.268,103.23,False
'2018-02-05T08:19:00',87.261,87.265,87.247,87.253,210.65,87.267,87.271,87.253,87.258,182.68,False
'2018-02-05T08:20:00',87.254,87.254,87.24,87.244,132.43,87.258,87.261,87.246,87.252,118.08,False
'2018-02-05T08:21:00',87.244,87.245,87.225,87.236,102.57,87.251,87.251,87.231,87.242,123.99,False
'2018-02-05T08:22:00',87.233,87.233,87.207,87.213,125.81,87.237,87.237,87.212,87.219,127.69,False
'2018-02-05T08:23:00',87.214,87.225,87.18,87.188,197.34,87.219,87.23,87.186,87.194,185.55,False
'2018-02-05T08:24:00',87.187,87.19,87.173,87.174,192.7,87.194,87.198,87.179,87.179,168.5,False
'2018-02-05T08:25:00',87.174,87.18,87.167,87.168,137.06,87.178,87.187,87.173,87.173,115.37,False
'2018-02-05T08:26:00',87.167,87.167,87.148,87.156,197.96,87.172,87.172,87.153,87.161,159.39,False
'2018-02-05T08:27:00',87.156,87.158,87.141,87.149,217.26,87.162,87.165,87.146,87.154,147.36,True
'2018-02-05T08:28:00',87.149,87.172,87.149,87.161,438.42,87.156,87.176,87.154,87.168,137.56,True
'2018-02-05T08:29:00',87.159,87.195,87.155,87.179,252.84,87.163,87.201,87.158,87.187,183.21,True
'2018-02-05T08:30:00',87.179,87.219,87.172,87.21,271.53,87.186,87.224,87.18,87.216,213.11,True
'2018-02-05T08:31:00',87.208,87.229,87.208,87.218,282.51,87.214,87.236,87.214,87.224,188.48,False
'2018-02-05T08:32:00',87.218,87.23,87.202,87.214,203.52,87.223,87.236,87.209,87.221,173.13,False
'2018-02-05T08:33:00',87.214,87.225,87.207,87.212,144.25,87.221,87.231,87.213,87.217,188.88,True
'2018-02-05T08:34:00',87.209,87.235,87.205,87.221,245.21,87.215,87.242,87.212,87.227,128.18,True
'2018-02-05T08:35:00',87.221,87.244,87.221,87.229,208.48,87.228,87.251,87.228,87.237,162.64,False
'2018-02-05T08:36:00',87.229,87.239,87.224,87.225,166.81,87.236,87.246,87.231,87.232,125.63,False
'2018-02-05T08:37:00',87.225,87.231,87.21,87.22,240.35,87.232,87.238,87.217,87.227,156.12,False
'2018-02-05T08:38:00',87.22,87.22,87.207,87.213,182.29,87.227,87.227,87.214,87.221,136.42,False
'2018-02-05T08:39:00',87.211,87.219,87.203,87.203,204.42,87.218,87.225,87.209,87.211,109.3,True
'2018-02-05T08:40:00',87.205,87.223,87.205,87.205,243.02,87.212,87.23,87.212,87.212,134.34,True
'2018-02-05T08:41:00',87.205,87.225,87.2,87.221,133.5,87.21,87.231,87.208,87.227,130.61,False
'2018-02-05T08:42:00',87.221,87.225,87.216,87.216,95.54,87.227,87.231,87.222,87.222,60.5,False
'2018-02-05T08:43:00',87.216,87.222,87.214,87.215,86.74,87.221,87.229,87.22,87.22,58.65,True
'2018-02-05T08:44:00',87.213,87.233,87.208,87.224,206.56,87.218,87.24,87.215,87.232,128.55,False
'2018-02-05T08:45:00',87.226,87.226,87.213,87.215,104.03,87.23,87.23,87.218,87.221,64.16,False
'2018-02-05T08:46:00',87.215,87.215,87.181,87.188,165.58,87.221,87.221,87.189,87.194,125.16,False
'2018-02-05T08:47:00',87.189,87.197,87.183,87.184,132.17,87.194,87.202,87.189,87.19,97.13,False
'2018-02-05T08:48:00',87.184,87.184,87.165,87.175,123.44,87.189,87.19,87.17,87.181,139.16,True
'2018-02-05T08:49:00',87.176,87.193,87.176,87.182,128.7,87.182,87.198,87.182,87.187,120.66,False
'2018-02-05T08:50:00',87.183,87.186,87.164,87.17,148.32,87.187,87.19,87.17,87.176,163.19,True
'2018-02-05T08:51:00',87.175,87.183,87.172,87.183,120.79,87.179,87.188,87.177,87.188,84.56,False
'2018-02-05T08:52:00',87.183,87.197,87.172,87.173,133.18,87.189,87.202,87.179,87.179,147.9,False
'2018-02-05T08:53:00',87.173,87.175,87.143,87.151,181.08,87.18,87.182,87.149,87.157,124.58,True
'2018-02-05T08:54:00',87.15,87.166,87.148,87.161,130.22,87.157,87.172,87.154,87.167,71.55,False
'2018-02-05T08:55:00',87.16,87.164,87.139,87.139,246.57,87.167,87.171,87.143,87.143,188.38,False
'2018-02-05T08:56:00',87.138,87.143,87.117,87.122,212.21,87.143,87.15,87.123,87.13,175.79,False
'2018-02-05T08:57:00',87.122,87.122,87.092,87.104,184.57,87.128,87.128,87.096,87.11,156.62,False
'2018-02-05T08:58:00',87.104,87.105,87.074,87.076,211.1,87.111,87.111,87.078,87.083,186.51,False
'2018-02-05T08:59:00',87.077,87.078,87.061,87.068,244.98,87.083,87.083,87.067,87.074,154.48,False
'2018-02-05T09:00:00',87.068,87.085,87.033,87.045,316.47,87.074,87.093,87.038,87.049,262.56,False
'2018-02-05T09:01:00',87.044,87.044,87.023,87.03,222.59,87.049,87.049,87.027,87.034,202.64,False
'2018-02-05T09:02:00',87.031,87.034,87.009,87.015,212.16,87.035,87.04,87.015,87.022,171.2,False
'2018-02-05T09:03:00',87.015,87.026,86.999,87.015,217.32,87.021,87.032,87.003,87.019,204.73,True
'2018-02-05T09:04:00',87.015,87.018,86.993,87.018,196.7,87.02,87.021,86.997,87.021,174.57,False
'2018-02-05T09:05:00',87.019,87.028,86.998,86.998,173.23,87.023,87.032,87.003,87.003,159.1,True
'2018-02-05T09:06:00',86.998,87.024,86.995,87.022,214.28,87.004,87.029,87.0,87.028,202.97,True
'2018-02-05T09:07:00',87.024,87.046,87.013,87.031,222.61,87.029,87.051,87.018,87.036,230.07,True
'2018-02-05T09:08:00',87.032,87.052,87.032,87.042,210.27,87.037,87.057,87.036,87.048,197.86,True
'2018-02-05T09:09:00',87.042,87.051,87.025,87.051,148.95,87.047,87.057,87.029,87.057,127.8,True
'2018-02-05T09:10:00',87.05,87.062,87.043,87.055,232.58,87.058,87.069,87.049,87.06,141.82,False
'2018-02-05T09:11:00',87.055,87.056,87.046,87.049,185.11,87.059,87.063,87.052,87.054,115.17,False
'2018-02-05T09:12:00',87.046,87.056,87.041,87.045,190.66,87.053,87.063,87.048,87.051,144.94,False
'2018-02-05T09:13:00',87.045,87.051,87.029,87.033,185.59,87.05,87.056,87.034,87.041,122.31,True
'2018-02-05T09:14:00',87.033,87.042,87.031,87.038,167.34,87.04,87.049,87.036,87.044,112.94,False
'2018-02-05T09:15:00',87.038,87.039,87.012,87.016,196.84,87.043,87.044,87.017,87.023,174.39,True
'2018-02-05T09:16:00',87.016,87.033,87.014,87.026,223.44,87.023,87.04,87.02,87.031,128.07,False
'2018-02-05T09:17:00',87.026,87.03,87.012,87.013,137.25,87.032,87.036,87.018,87.02,120.95,True
'2018-02-05T09:18:00',87.014,87.031,87.006,87.029,151.6,87.02,87.037,87.013,87.036,127.94,True
'2018-02-05T09:19:00',87.03,87.034,87.023,87.03,151.35,87.036,87.041,87.03,87.036,144.74,True
'2018-02-05T09:20:00',87.03,87.049,87.024,87.049,162.66,87.035,87.055,87.03,87.055,159.1,True
'2018-02-05T09:21:00',87.049,87.055,87.042,87.051,119.28,87.056,87.061,87.047,87.056,85.91,False
'2018-02-05T09:22:00',87.051,87.051,87.032,87.041,125.88,87.057,87.058,87.039,87.046,103.51,True
'2018-02-05T09:23:00',87.042,87.07,87.038,87.07,191.5,87.048,87.078,87.044,87.078,181.38,False
'2018-02-05T09:24:00',87.07,87.076,87.063,87.066,141.55,87.078,87.084,87.07,87.071,91.79,True
'2018-02-05T09:25:00',87.068,87.091,87.062,87.082,221.87,87.073,87.098,87.066,87.089,130.16,False
'2018-02-05T09:26:00',87.082,87.092,87.073,87.08,143.19,87.089,87.099,87.079,87.085,120.3,True
'2018-02-05T09:27:00',87.079,87.091,87.074,87.084,68.44,87.085,87.095,87.081,87.088,106.82,False
'2018-02-05T09:28:00',87.081,87.085,87.078,87.08,82.37,87.088,87.089,87.083,87.084,96.93,False
'2018-02-05T09:29:00',87.081,87.082,87.078,87.078,61.18,87.085,87.086,87.081,87.083,35.21,False
'2018-02-05T09:30:00',87.076,87.078,87.047,87.048,127.91,87.081,87.082,87.053,87.054,95.81,True
'2018-02-05T09:31:00',87.049,87.064,87.049,87.059,81.53,87.054,87.07,87.054,87.065,67.46,True
'2018-02-05T09:32:00',87.059,87.095,87.055,87.091,143.93,87.064,87.099,87.061,87.095,141.07,True
'2018-02-05T09:33:00',87.09,87.101,87.088,87.096,115.67,87.094,87.108,87.093,87.102,94.44,True
'2018-02-05T09:34:00',87.098,87.105,87.092,87.101,170.39,87.103,87.111,87.097,87.105,139.93,True
'2018-02-05T09:35:00',87.101,87.127,87.099,87.121,115.05,87.107,87.133,87.105,87.126,157.23,True
'2018-02-05T09:36:00',87.121,87.127,87.113,87.123,161.73,87.127,87.133,87.119,87.127,123.19,True
'2018-02-05T09:37:00',87.122,87.167,87.119,87.167,167.29,87.126,87.172,87.123,87.171,155.38,False
'2018-02-05T09:38:00',87.166,87.171,87.156,87.161,129.31,87.17,87.176,87.159,87.167,146.23,True
'2018-02-05T09:39:00',87.16,87.185,87.15,87.18,140.45,87.166,87.192,87.156,87.185,141.45,False
'2018-02-05T09:40:00',87.179,87.181,87.174,87.179,72.91,87.185,87.186,87.178,87.185,89.67,False
'2018-02-05T09:41:00',87.178,87.189,87.166,87.179,128.26,87.184,87.195,87.172,87.183,155.65,True
'2018-02-05T09:42:00',87.18,87.186,87.171,87.181,126.6,87.184,87.193,87.178,87.186,129.6,True
'2018-02-05T09:43:00',87.18,87.196,87.178,87.196,149.57,87.186,87.2,87.184,87.2,161.09,False
'2018-02-05T09:44:00',87.196,87.196,87.181,87.181,151.22,87.201,87.201,87.188,87.188,120.59,False
'2018-02-05T09:45:00',87.181,87.181,87.152,87.153,126.2,87.187,87.187,87.158,87.158,142.57,True
'2018-02-05T09:46:00',87.152,87.163,87.141,87.162,169.69,87.158,87.167,87.148,87.167,137.5,True
'2018-02-05T09:47:00',87.16,87.17,87.159,87.164,102.66,87.165,87.177,87.164,87.171,99.56,True
'2018-02-05T09:48:00',87.163,87.167,87.148,87.167,134.95,87.169,87.174,87.154,87.173,97.53,True
'2018-02-05T09:49:00',87.165,87.188,87.158,87.187,136.14,87.172,87.196,87.164,87.194,162.23,False
'2018-02-05T09:50:00',87.188,87.194,87.18,87.183,137.97,87.195,87.201,87.187,87.19,130.54,False
'2018-02-05T09:51:00',87.185,87.185,87.164,87.173,122.29,87.19,87.19,87.17,87.178,142.29,True
'2018-02-05T09:52:00',87.173,87.174,87.162,87.174,142.0,87.18,87.18,87.17,87.18,147.17,False
'2018-02-05T09:53:00',87.172,87.173,87.156,87.158,130.12,87.179,87.179,87.162,87.162,109.53,False
'2018-02-05T09:54:00',87.158,87.162,87.149,87.153,90.37,87.164,87.167,87.156,87.16,113.32,True
'2018-02-05T09:55:00',87.155,87.163,87.155,87.162,123.32,87.162,87.171,87.162,87.168,112.09,True
'2018-02-05T09:56:00',87.162,87.171,87.148,87.163,149.25,87.168,87.176,87.153,87.17,131.95,False
'2018-02-05T09:57:00',87.16,87.16,87.136,87.139,101.68,87.166,87.166,87.142,87.145,113.0,True
'2018-02-05T09:58:00',87.139,87.144,87.13,87.142,110.05,87.145,87.15,87.135,87.148,113.68,False
'2018-02-05T09:59:00',87.141,87.149,87.138,87.141,120.5,87.148,87.155,87.146,87.149,130.94,True
'2018-02-05T10:00:00',87.142,87.171,87.142,87.163,151.19,87.149,87.177,87.149,87.168,151.72,True
'2018-02-05T10:01:00',87.163,87.169,87.158,87.167,119.38,87.169,87.175,87.164,87.174,133.68,True
'2018-02-05T10:02:00',87.168,87.172,87.15,87.172,166.95,87.175,87.178,87.156,87.178,166.9,True
'2018-02-05T10:03:00',87.17,87.188,87.17,87.186,113.6,87.176,87.192,87.176,87.191,99.88,True
'2018-02-05T10:04:00',87.187,87.203,87.187,87.196,103.17,87.192,87.208,87.192,87.201,110.92,False
'2018-02-05T10:05:00',87.194,87.2,87.19,87.193,133.33,87.199,87.205,87.193,87.198,111.64,True
'2018-02-05T10:06:00',87.192,87.225,87.187,87.225,209.32,87.198,87.229,87.193,87.229,179.1,False
'2018-02-05T10:07:00',87.221,87.233,87.216,87.223,126.52,87.225,87.237,87.221,87.229,139.35,False
'2018-02-05T10:08:00',87.224,87.224,87.198,87.214,129.02,87.23,87.23,87.204,87.218,156.07,True
'2018-02-05T10:09:00',87.213,87.232,87.213,87.227,104.71,87.218,87.236,87.218,87.231,113.87,True
'2018-02-05T10:10:00',87.227,87.254,87.227,87.245,164.47,87.232,87.26,87.231,87.251,120.68,True
'2018-02-05T10:11:00',87.246,87.258,87.227,87.255,130.12,87.251,87.264,87.232,87.261,130.26,True
'2018-02-05T10:12:00',87.255,87.262,87.251,87.259,133.35,87.259,87.266,87.257,87.263,138.21,False
'2018-02-05T10:13:00',87.259,87.279,87.257,87.259,111.74,87.263,87.283,87.261,87.263,139.08,False
'2018-02-05T10:14:00',87.26,87.264,87.245,87.246,68.59,87.264,87.268,87.251,87.251,89.1,True
'2018-02-05T10:15:00',87.245,87.252,87.226,87.249,108.38,87.251,87.257,87.233,87.254,107.29,False
'2018-02-05T10:16:00',87.25,87.262,87.243,87.246,158.68,87.255,87.269,87.248,87.253,94.66,True
'2018-02-05T10:17:00',87.248,87.261,87.248,87.258,260.35,87.254,87.266,87.254,87.262,89.77,True
'2018-02-05T10:18:00',87.259,87.28,87.256,87.274,150.06,87.262,87.285,87.26,87.279,133.84,True
'2018-02-05T10:19:00',87.273,87.291,87.271,87.278,180.5,87.277,87.298,87.277,87.284,130.47,True
'2018-02-05T10:20:00',87.278,87.291,87.273,87.291,170.64,87.285,87.296,87.278,87.296,129.8,True
'2018-02-05T10:21:00',87.29,87.299,87.288,87.295,81.89,87.295,87.306,87.292,87.301,79.45,True
'2018-02-05T10:22:00',87.295,87.314,87.295,87.307,137.77,87.3,87.319,87.3,87.313,87.22,False
'2018-02-05T10:23:00',87.306,87.309,87.289,87.306,135.9,87.313,87.315,87.295,87.313,123.58,False
'2018-02-05T10:24:00',87.306,87.311,87.295,87.298,152.23,87.313,87.316,87.302,87.304,131.81,False
'2018-02-05T10:25:00',87.297,87.302,87.279,87.282,128.98,87.303,87.308,87.285,87.287,131.81,True
'2018-02-05T10:26:00',87.287,87.306,87.282,87.303,101.46,87.293,87.311,87.288,87.308,87.39,False
'2018-02-05T10:27:00',87.303,87.303,87.268,87.27,123.44,87.307,87.307,87.273,87.274,108.58,True
'2018-02-05T10:28:00',87.27,87.278,87.269,87.278,68.06,87.274,87.285,87.274,87.283,78.72,True
'2018-02-05T10:29:00',87.278,87.299,87.278,87.288,139.43,87.285,87.305,87.285,87.294,88.46,True
'2018-02-05T10:30:00',87.287,87.302,87.287,87.3,111.86,87.293,87.307,87.293,87.307,130.34,False
'2018-02-05T10:31:00',87.299,87.302,87.294,87.296,118.14,87.305,87.308,87.299,87.302,79.55,True
'2018-02-05T10:32:00',87.296,87.32,87.294,87.319,149.52,87.302,87.327,87.3,87.324,111.08,False
'2018-02-05T10:33:00',87.317,87.323,87.3,87.305,170.36,87.323,87.329,87.307,87.311,180.52,True
'2018-02-05T10:34:00',87.306,87.316,87.302,87.315,150.71,87.312,87.323,87.308,87.322,143.23,False
'2018-02-05T10:35:00',87.314,87.318,87.292,87.295,127.02,87.321,87.324,87.299,87.301,106.68,True
'2018-02-05T10:36:00',87.295,87.31,87.287,87.309,111.84,87.3,87.313,87.293,87.313,134.73,True
'2018-02-05T10:37:00',87.308,87.319,87.305,87.314,88.41,87.312,87.323,87.309,87.32,143.41,False
'2018-02-05T10:38:00',87.315,87.317,87.306,87.308,90.25,87.321,87.324,87.312,87.315,79.26,False
'2018-02-05T10:39:00',87.308,87.308,87.288,87.288,122.64,87.314,87.314,87.293,87.293,105.79,False
'2018-02-05T10:40:00',87.288,87.293,87.273,87.274,61.54,87.293,87.298,87.278,87.278,90.74,True
'2018-02-05T10:41:00',87.274,87.3,87.273,87.294,45.75,87.279,87.304,87.279,87.3,47.03,True
'2018-02-05T10:42:00',87.294,87.311,87.29,87.31,60.0,87.3,87.316,87.295,87.314,84.92,False
'2018-02-05T10:43:00',87.307,87.314,87.298,87.307,98.66,87.311,87.318,87.302,87.313,92.54,True
'2018-02-05T10:44:00',87.308,87.329,87.302,87.326,133.41,87.314,87.333,87.306,87.33,99.91,True
'2018-02-05T10:45:00',87.324,87.351,87.324,87.34,126.51,87.33,87.356,87.33,87.346,132.31,False
'2018-02-05T10:46:00',87.34,87.341,87.314,87.32,140.48,87.345,87.345,87.319,87.324,111.25,True
'2018-02-05T10:47:00',87.319,87.337,87.318,87.333,117.14,87.324,87.343,87.323,87.338,66.12,False
'2018-02-05T10:48:00',87.332,87.335,87.309,87.309,132.97,87.337,87.339,87.313,87.313,82.55,False
'2018-02-05T10:49:00',87.31,87.316,87.297,87.301,191.33,87.314,87.322,87.302,87.305,110.7,True
'2018-02-05T10:50:00',87.302,87.331,87.3,87.322,154.58,87.306,87.335,87.304,87.326,119.01,True
'2018-02-05T10:51:00',87.33,87.344,87.328,87.328,101.08,87.335,87.35,87.334,87.334,114.86,True
'2018-02-05T10:52:00',87.327,87.349,87.314,87.344,146.97,87.334,87.354,87.32,87.35,140.31,False
'2018-02-05T10:53:00',87.345,87.345,87.329,87.341,135.8,87.35,87.35,87.336,87.348,136.63,False
'2018-02-05T10:54:00',87.341,87.341,87.315,87.316,85.91,87.348,87.348,87.319,87.322,106.9,True
'2018-02-05T10:55:00',87.317,87.338,87.317,87.337,79.65,87.323,87.343,87.323,87.343,71.89,True
'2018-02-05T10:56:00',87.336,87.346,87.334,87.341,103.66,87.342,87.35,87.34,87.345,94.15,False
'2018-02-05T10:57:00',87.34,87.34,87.316,87.316,63.63,87.344,87.344,87.321,87.322,67.81,False
'2018-02-05T10:58:00',87.316,87.322,87.314,87.314,100.16,87.321,87.328,87.32,87.321,83.96,True
'2018-02-05T10:59:00',87.315,87.337,87.315,87.337,98.8,87.321,87.342,87.321,87.342,90.32,True
'2018-02-05T11:00:00',87.336,87.351,87.335,87.343,110.33,87.343,87.356,87.342,87.349,210.85,True
'2018-02-05T11:01:00',87.342,87.355,87.34,87.354,100.56,87.348,87.362,87.346,87.361,91.28,False
'2018-02-05T11:02:00',87.352,87.355,87.336,87.344,155.64,87.357,87.359,87.342,87.348,147.13,False
'2018-02-05T11:03:00',87.344,87.344,87.321,87.325,117.03,87.349,87.349,87.326,87.331,70.01,False
'2018-02-05T11:04:00',87.324,87.324,87.304,87.305,117.74,87.329,87.329,87.309,87.31,114.15,True
'2018-02-05T11:05:00',87.305,87.31,87.302,87.307,91.18,87.31,87.315,87.309,87.313,92.87,False
'2018-02-05T11:06:00',87.306,87.306,87.298,87.302,120.38,87.313,87.313,87.303,87.308,112.25,True
'2018-02-05T11:07:00',87.303,87.309,87.301,87.308,105.71,87.308,87.315,87.307,87.314,109.49,True
'2018-02-05T11:08:00',87.307,87.314,87.302,87.313,64.5,87.314,87.321,87.308,87.321,108.22,True
'2018-02-05T11:09:00',87.313,87.327,87.308,87.326,126.34,87.321,87.333,87.314,87.332,109.83,False
'2018-02-05T11:10:00',87.325,87.331,87.321,87.325,168.64,87.333,87.339,87.326,87.331,129.65,False
'2018-02-05T11:11:00',87.325,87.326,87.316,87.318,91.31,87.33,87.333,87.322,87.324,68.78,True
'2018-02-05T11:12:00',87.318,87.327,87.313,87.326,98.38,87.324,87.334,87.319,87.333,117.51,False
'2018-02-05T11:13:00',87.324,87.324,87.312,87.318,91.88,87.33,87.33,87.318,87.323,83.37,True
'2018-02-05T11:14:00',87.317,87.327,87.314,87.32,90.12,87.323,87.333,87.319,87.324,85.46,False
'2018-02-05T11:15:00',87.32,87.321,87.303,87.306,117.03,87.324,87.326,87.309,87.313,134.53,False
'2018-02-05T11:16:00',87.307,87.309,87.297,87.297,91.89,87.313,87.315,87.303,87.303,99.56,False
'2018-02-05T11:17:00',87.299,87.307,87.294,87.294,70.75,87.304,87.313,87.299,87.3,55.28,False
'2018-02-05T11:18:00',87.294,87.297,87.266,87.266,74.69,87.298,87.303,87.27,87.27,90.49,False
'2018-02-05T11:19:00',87.266,87.273,87.264,87.266,77.97,87.27,87.279,87.268,87.27,103.24,False
'2018-02-05T11:20:00',87.265,87.266,87.242,87.247,119.67,87.269,87.27,87.248,87.254,147.93,False
'2018-02-05T11:21:00',87.248,87.253,87.231,87.247,128.49,87.254,87.26,87.237,87.252,115.98,False
'2018-02-05T11:22:00',87.247,87.257,87.242,87.242,102.97,87.253,87.263,87.249,87.249,82.65,False
'2018-02-05T11:23:00',87.24,87.25,87.236,87.236,131.35,87.248,87.256,87.241,87.241,121.74,False
'2018-02-05T11:24:00',87.236,87.246,87.231,87.233,101.04,87.241,87.253,87.238,87.239,81.85,False
'2018-02-05T11:25:00',87.232,87.239,87.23,87.232,114.71,87.239,87.245,87.236,87.238,116.71,False
'2018-02-05T11:26:00',87.236,87.239,87.214,87.215,93.57,87.24,87.244,87.221,87.223,109.93,False
'2018-02-05T11:27:00',87.215,87.215,87.21,87.21,80.17,87.222,87.222,87.218,87.218,79.97,True
'2018-02-05T11:28:00',87.215,87.227,87.215,87.222,103.26,87.219,87.231,87.219,87.229,84.91,False
'2018-02-05T11:29:00',87.221,87.223,87.192,87.195,113.56,87.229,87.229,87.199,87.201,168.65,True
'2018-02-05T11:30:00',87.197,87.201,87.187,87.198,105.33,87.203,87.208,87.195,87.203,122.41,False
'2018-02-05T11:31:00',87.199,87.208,87.193,87.194,114.65,87.204,87.214,87.199,87.201,86.1,True
'2018-02-05T11:32:00',87.194,87.203,87.181,87.199,115.67,87.2,87.21,87.188,87.206,116.77,True
'2018-02-05T11:33:00',87.2,87.213,87.2,87.212,79.78,87.206,87.219,87.206,87.218,80.39,True
'2018-02-05T11:34:00',87.212,87.224,87.212,87.219,101.45,87.219,87.231,87.219,87.226,98.91,False
'2018-02-05T11:35:00',87.22,87.22,87.203,87.203,91.1,87.226,87.226,87.209,87.209,92.47,False
'2018-02-05T11:36:00',87.202,87.203,87.17,87.176,130.13,87.209,87.209,87.175,87.182,161.49,True
'2018-02-05T11:37:00',87.177,87.193,87.177,87.193,146.68,87.183,87.2,87.183,87.198,108.88,True
'2018-02-05T11:38:00',87.193,87.218,87.193,87.213,98.38,87.199,87.222,87.198,87.217,74.24,False
'2018-02-05T11:39:00',87.212,87.216,87.204,87.204,96.95,87.216,87.223,87.21,87.21,94.02,False
'2018-02-05T11:40:00',87.202,87.206,87.198,87.203,49.38,87.207,87.21,87.202,87.208,80.27,False
'2018-02-05T11:41:00',87.2,87.204,87.198,87.2,47.02,87.206,87.211,87.202,87.206,33.84,False
'2018-02-05T11:42:00',87.199,87.199,87.194,87.197,36.57,87.204,87.204,87.199,87.203,33.2,True
'2018-02-05T11:43:00',87.196,87.2,87.194,87.198,92.78,87.202,87.207,87.199,87.203,51.78,False
'2018-02-05T11:44:00',87.2,87.201,87.187,87.187,90.65,87.207,87.207,87.194,87.194,99.48,False
'2018-02-05T11:45:00',87.187,87.188,87.173,87.18,98.06,87.193,87.194,87.178,87.185,82.88,True
'2018-02-05T11:46:00',87.179,87.189,87.175,87.181,164.18,87.185,87.195,87.179,87.187,121.85,False
'2018-02-05T11:47:00',87.18,87.185,87.179,87.18,47.17,87.187,87.191,87.186,87.187,49.63,True
'2018-02-05T11:48:00',87.181,87.202,87.175,87.197,86.3,87.187,87.207,87.181,87.204,77.87,True
'2018-02-05T11:49:00',87.197,87.205,87.195,87.203,38.71,87.204,87.209,87.202,87.209,56.08,False
'2018-02-05T11:50:00',87.204,87.207,87.195,87.195,52.82,87.209,87.211,87.201,87.201,74.93,True
'2018-02-05T11:51:00',87.195,87.216,87.193,87.216,56.18,87.201,87.221,87.199,87.221,58.18,False
'2018-02-05T11:52:00',87.216,87.218,87.202,87.209,72.79,87.223,87.223,87.208,87.215,82.93,False
'2018-02-05T11:53:00',87.209,87.209,87.193,87.196,98.32,87.214,87.214,87.199,87.202,60.86,False
'2018-02-05T11:54:00',87.196,87.203,87.187,87.188,80.93,87.202,87.21,87.192,87.192,71.45,True
'2018-02-05T11:55:00',87.188,87.2,87.188,87.198,85.52,87.193,87.205,87.193,87.204,128.23,False
'2018-02-05T11:56:00',87.198,87.201,87.189,87.198,122.32,87.204,87.206,87.193,87.203,148.21,False
'2018-02-05T11:57:00',87.199,87.199,87.181,87.187,71.44,87.203,87.203,87.186,87.191,83.68,True
'2018-02-05T11:58:00',87.187,87.193,87.18,87.193,83.34,87.191,87.198,87.187,87.198,94.3,False
'2018-02-05T11:59:00',87.192,87.199,87.186,87.191,71.44,87.197,87.204,87.193,87.196,126.97,False
'2018-02-05T12:00:00',87.191,87.194,87.173,87.173,95.6,87.197,87.199,87.177,87.178,130.06,False
'2018-02-05T12:01:00',87.174,87.184,87.165,87.167,157.72,87.179,87.189,87.17,87.171,86.6,True
'2018-02-05T12:02:00',87.169,87.175,87.167,87.169,122.21,87.174,87.179,87.171,87.174,57.08,True
'2018-02-05T12:03:00',87.168,87.175,87.164,87.17,106.29,87.174,87.181,87.17,87.177,84.61,True
'2018-02-05T12:04:00',87.171,87.185,87.171,87.181,109.4,87.177,87.191,87.176,87.187,78.53,True
'2018-02-05T12:05:00',87.181,87.187,87.178,87.185,142.88,87.188,87.193,87.184,87.19,126.51,False
'2018-02-05T12:06:00',87.183,87.183,87.167,87.167,96.31,87.19,87.19,87.171,87.171,199.21,False
'2018-02-05T12:07:00',87.167,87.171,87.159,87.159,50.99,87.172,87.175,87.164,87.164,607.09,True
'2018-02-05T12:08:00',87.159,87.174,87.159,87.161,115.75,87.166,87.18,87.165,87.168,117.42,True
'2018-02-05T12:09:00',87.161,87.165,87.151,87.165,138.06,87.168,87.171,87.155,87.171,115.74,True
'2018-02-05T12:10:00',87.165,87.18,87.162,87.18,116.73,87.17,87.184,87.168,87.184,73.45,False
'2018-02-05T12:11:00',87.177,87.179,87.161,87.165,135.67,87.183,87.186,87.168,87.17,134.01,False
'2018-02-05T12:12:00',87.165,87.166,87.156,87.162,101.77,87.172,87.172,87.162,87.168,80.61,False
'2018-02-05T12:13:00',87.161,87.168,87.16,87.162,144.64,87.168,87.174,87.167,87.167,120.24,True
'2018-02-05T12:14:00',87.162,87.187,87.159,87.183,110.5,87.168,87.192,87.166,87.189,96.65,False
'2018-02-05T12:15:00',87.182,87.186,87.173,87.173,116.2,87.188,87.191,87.18,87.18,66.94,False
'2018-02-05T12:16:00',87.173,87.177,87.155,87.156,142.92,87.181,87.185,87.161,87.162,92.98,True
'2018-02-05T12:17:00',87.155,87.158,87.146,87.158,108.93,87.162,87.165,87.15,87.164,71.37,False
'2018-02-05T12:18:00',87.159,87.162,87.149,87.154,148.44,87.163,87.167,87.154,87.158,103.22,True
'2018-02-05T12:19:00',87.155,87.172,87.155,87.164,119.21,87.159,87.178,87.159,87.17,85.41,True
'2018-02-05T12:20:00',87.163,87.176,87.161,87.176,102.12,87.17,87.18,87.166,87.18,76.58,False
'2018-02-05T12:21:00',87.175,87.182,87.169,87.171,122.08,87.179,87.187,87.175,87.176,111.17,False
'2018-02-05T12:22:00',87.171,87.186,87.165,87.169,97.76,87.177,87.191,87.171,87.175,132.06,True
'2018-02-05T12:23:00',87.169,87.174,87.16,87.172,110.44,87.176,87.179,87.165,87.178,137.65,True
'2018-02-05T12:24:00',87.171,87.175,87.166,87.174,75.94,87.176,87.181,87.173,87.18,100.49,True
'2018-02-05T12:25:00',87.172,87.182,87.17,87.18,121.95,87.179,87.189,87.176,87.185,97.26,False
'2018-02-05T12:26:00',87.177,87.179,87.161,87.172,131.93,87.183,87.185,87.166,87.178,112.33,True
'2018-02-05T12:27:00',87.171,87.177,87.168,87.177,50.61,87.178,87.183,87.173,87.182,34.78,False
'2018-02-05T12:28:00',87.176,87.18,87.169,87.176,100.58,87.182,87.185,87.176,87.184,86.68,True
'2018-02-05T12:29:00',87.177,87.196,87.176,87.195,100.08,87.184,87.203,87.183,87.201,115.24,False
'2018-02-05T12:30:00',87.194,87.198,87.188,87.188,93.88,87.201,87.203,87.194,87.194,126.41,False
'2018-02-05T12:31:00',87.187,87.196,87.186,87.187,79.66,87.194,87.202,87.191,87.191,57.39,True
'2018-02-05T12:32:00',87.188,87.198,87.18,87.197,79.68,87.192,87.201,87.184,87.201,83.75,True
'2018-02-05T12:33:00',87.196,87.217,87.196,87.217,74.7,87.2,87.222,87.2,87.222,80.25,False
'2018-02-05T12:34:00',87.217,87.219,87.207,87.21,148.81,87.223,87.225,87.214,87.216,127.26,False
'2018-02-05T12:35:00',87.21,87.21,87.18,87.185,163.17,87.216,87.216,87.186,87.192,135.8,False
'2018-02-05T12:36:00',87.185,87.187,87.177,87.177,92.12,87.191,87.194,87.184,87.184,97.82,False
'2018-02-05T12:37:00',87.177,87.177,87.163,87.163,79.58,87.184,87.184,87.168,87.169,106.29,False
'2018-02-05T12:38:00',87.164,87.168,87.155,87.163,120.87,87.169,87.172,87.16,87.167,81.28,False
'2018-02-05T12:39:00',87.162,87.163,87.153,87.154,88.57,87.168,87.169,87.159,87.159,95.27,False
'2018-02-05T12:40:00',87.154,87.155,87.135,87.135,129.64,87.159,87.16,87.141,87.141,133.73,False
'2018-02-05T12:41:00',87.135,87.142,87.126,87.128,209.13,87.14,87.149,87.133,87.136,146.78,False
'2018-02-05T12:42:00',87.128,87.133,87.116,87.119,168.43,87.135,87.14,87.123,87.127,139.09,False
'2018-02-05T12:43:00',87.118,87.14,87.103,87.115,221.0,87.126,87.147,87.111,87.12,176.71,False
'2018-02-05T12:44:00',87.114,87.114,87.077,87.107,277.97,87.119,87.122,87.084,87.112,273.96,False
'2018-02-05T12:45:00',87.107,87.117,87.072,87.083,204.05,87.113,87.124,87.079,87.09,217.47,False
'2018-02-05T12:46:00',87.085,87.09,87.065,87.073,196.0,87.09,87.096,87.071,87.079,222.65,True
'2018-02-05T12:47:00',87.072,87.11,87.072,87.104,135.75,87.079,87.115,87.079,87.111,138.69,True
'2018-02-05T12:48:00',87.105,87.116,87.101,87.108,126.3,87.111,87.122,87.107,87.114,125.56,False
'2018-02-05T12:49:00',87.107,87.113,87.096,87.102,114.89,87.113,87.118,87.103,87.108,122.55,True
'2018-02-05T12:50:00',87.101,87.113,87.099,87.106,152.7,87.108,87.12,87.105,87.112,141.71,True
'2018-02-05T12:51:00',87.107,87.136,87.106,87.135,157.08,87.112,87.141,87.112,87.141,111.84,True
'2018-02-05T12:52:00',87.135,87.141,87.123,87.136,172.62,87.142,87.146,87.129,87.142,110.42,True
'2018-02-05T12:53:00',87.136,87.167,87.136,87.157,199.13,87.143,87.17,87.142,87.161,102.58,True
'2018-02-05T12:54:00',87.157,87.161,87.141,87.161,105.34,87.16,87.167,87.145,87.167,91.22,False
'2018-02-05T12:55:00',87.16,87.16,87.134,87.134,211.94,87.166,87.166,87.14,87.14,127.45,False
'2018-02-05T12:56:00',87.134,87.135,87.116,87.125,196.94,87.139,87.142,87.123,87.131,124.57,False
'2018-02-05T12:57:00',87.125,87.125,87.095,87.102,172.13,87.131,87.131,87.101,87.108,178.57,False
'2018-02-05T12:58:00',87.1,87.102,87.076,87.076,129.4,87.107,87.108,87.083,87.083,98.03,False
'2018-02-05T12:59:00',87.074,87.079,87.045,87.074,171.43,87.078,87.084,87.051,87.081,181.16,False
'2018-02-05T13:00:00',87.073,87.074,87.046,87.05,158.3,87.08,87.081,87.053,87.057,191.4,True
'2018-02-05T13:01:00',87.053,87.067,87.048,87.058,123.44,87.059,87.074,87.055,87.065,110.76,False
'2018-02-05T13:02:00',87.057,87.057,87.023,87.025,169.37,87.064,87.064,87.029,87.033,138.14,False
'2018-02-05T13:03:00',87.026,87.026,86.995,86.997,163.43,87.033,87.033,87.0,87.001,140.01,True
'2018-02-05T13:04:00',86.996,87.007,86.996,87.007,125.15,87.001,87.014,87.0,87.012,86.76,True
'2018-02-05T13:05:00',87.008,87.033,87.007,87.03,186.11,87.013,87.038,87.013,87.034,146.44,False
'2018-02-05T13:06:00',87.03,87.035,87.009,87.025,127.8,87.034,87.04,87.013,87.031,118.65,False
'2018-02-05T13:07:00',87.023,87.024,87.009,87.017,145.57,87.028,87.03,87.014,87.024,137.83,False
'2018-02-05T13:08:00',87.018,87.025,87.002,87.004,182.86,87.024,87.032,87.007,87.01,199.06,True
'2018-02-05T13:09:00',87.004,87.024,86.996,87.017,156.18,87.01,87.028,87.002,87.021,215.2,False
'2018-02-05T13:10:00',87.017,87.023,87.012,87.015,95.41,87.021,87.029,87.017,87.021,110.85,False
'2018-02-05T13:11:00',87.015,87.015,86.998,87.009,144.16,87.02,87.02,87.005,87.014,210.54,False
'2018-02-05T13:12:00',87.009,87.009,86.991,86.997,171.21,87.012,87.016,86.998,87.002,165.28,True
'2018-02-05T13:13:00',86.998,87.019,86.996,86.997,165.83,87.005,87.026,87.002,87.003,138.58,True
'2018-02-05T13:14:00',86.999,87.026,86.999,87.006,119.13,87.003,87.03,87.003,87.011,205.67,True
'2018-02-05T13:15:00',87.01,87.044,87.005,87.04,93.12,87.014,87.048,87.012,87.048,197.54,True
'2018-02-05T13:16:00',87.041,87.056,87.038,87.052,133.54,87.046,87.062,87.044,87.06,146.49,True
'2018-02-05T13:17:00',87.051,87.084,87.051,87.079,189.68,87.059,87.09,87.057,87.083,217.05,False
'2018-02-05T13:18:00',87.078,87.091,87.066,87.074,119.44,87.082,87.097,87.072,87.08,146.5,True
'2018-02-05T13:19:00',87.074,87.077,87.067,87.075,100.01,87.08,87.084,87.072,87.079,122.02,False
'2018-02-05T13:20:00',87.074,87.074,87.058,87.064,94.96,87.078,87.078,87.064,87.069,108.14,True
'2018-02-05T13:21:00',87.065,87.078,87.064,87.069,125.94,87.07,87.085,87.068,87.076,120.06,False
'2018-02-05T13:22:00',87.069,87.083,87.065,87.067,152.81,87.075,87.09,87.073,87.073,112.73,False
'2018-02-05T13:23:00',87.066,87.071,87.045,87.067,165.9,87.073,87.077,87.052,87.072,150.38,True
'2018-02-05T13:24:00',87.066,87.083,87.066,87.068,92.25,87.072,87.087,87.072,87.073,92.46,False
'2018-02-05T13:25:00',87.068,87.07,87.037,87.037,177.47,87.073,87.075,87.043,87.043,137.65,False
'2018-02-05T13:26:00',87.037,87.042,87.021,87.031,95.35,87.044,87.047,87.026,87.036,114.19,True
'2018-02-05T13:27:00',87.031,87.045,87.03,87.041,100.02,87.037,87.05,87.035,87.046,137.93,False
'2018-02-05T13:28:00',87.04,87.04,87.017,87.029,116.67,87.045,87.045,87.022,87.036,108.84,False
'2018-02-05T13:29:00',87.028,87.03,87.006,87.021,184.87,87.035,87.037,87.012,87.028,177.75,True
'2018-02-05T13:30:00',87.022,87.053,87.017,87.047,202.48,87.028,87.059,87.024,87.053,154.09,True
'2018-02-05T13:31:00',87.046,87.059,87.046,87.053,150.49,87.053,87.066,87.053,87.058,125.68,False
'2018-02-05T13:32:00',87.053,87.063,87.045,87.046,210.51,87.059,87.069,87.05,87.053,157.76,True
'2018-02-05T13:33:00',87.045,87.078,87.042,87.075,156.39,87.052,87.082,87.048,87.079,140.27,True
'2018-02-05T13:34:00',87.077,87.086,87.066,87.076,158.26,87.082,87.092,87.071,87.082,138.28,False
'2018-02-05T13:35:00',87.076,87.079,87.065,87.065,143.8,87.081,87.085,87.071,87.071,109.31,False
'2018-02-05T13:36:00',87.065,87.073,87.057,87.063,146.85,87.07,87.079,87.064,87.068,111.43,True
'2018-02-05T13:37:00',87.062,87.084,87.061,87.075,199.27,87.067,87.091,87.066,87.082,136.63,False
'2018-02-05T13:38:00',87.074,87.078,87.063,87.063,113.27,87.08,87.084,87.07,87.07,112.77,False
'2018-02-05T13:39:00',87.062,87.063,87.047,87.056,95.29,87.069,87.069,87.054,87.061,119.61,False
'2018-02-05T13:40:00',87.054,87.063,87.048,87.053,142.86,87.06,87.068,87.054,87.059,138.97,True
'2018-02-05T13:41:00',87.052,87.066,87.05,87.062,117.03,87.058,87.072,87.056,87.067,79.5,False
'2018-02-05T13:42:00',87.061,87.068,87.052,87.054,84.29,87.067,87.073,87.058,87.061,71.48,False
'2018-02-05T13:43:00',87.056,87.057,87.032,87.033,193.78,87.062,87.063,87.037,87.038,147.53,True
'2018-02-05T13:44:00',87.033,87.036,87.021,87.035,239.5,87.037,87.042,87.028,87.041,181.29,False
'2018-02-05T13:45:00',87.035,87.035,87.018,87.029,145.43,87.042,87.042,87.024,87.036,110.88,True
'2018-02-05T13:46:00',87.032,87.051,87.03,87.03,131.75,87.039,87.058,87.036,87.037,113.25,False
'2018-02-05T13:47:00',87.029,87.031,87.015,87.018,125.64,87.035,87.036,87.022,87.025,115.15,False
'2018-02-05T13:48:00',87.016,87.027,87.014,87.018,88.81,87.024,87.035,87.021,87.025,96.77,True
'2018-02-05T13:49:00',87.016,87.02,87.012,87.02,97.04,87.023,87.027,87.018,87.027,82.36,True
'2018-02-05T13:50:00',87.02,87.038,87.019,87.035,126.04,87.027,87.043,87.026,87.042,126.04,False
'2018-02-05T13:51:00',87.035,87.035,87.028,87.032,94.74,87.042,87.042,87.035,87.038,106.45,False
'2018-02-05T13:52:00',87.03,87.038,87.026,87.027,127.24,87.037,87.044,87.033,87.034,160.7,True
'2018-02-05T13:53:00',87.026,87.056,87.026,87.053,193.22,87.033,87.063,87.033,87.061,191.82,True
'2018-02-05T13:54:00',87.052,87.068,87.048,87.063,136.3,87.058,87.075,87.055,87.068,117.25,True
'2018-02-05T13:55:00',87.062,87.067,87.054,87.064,156.06,87.067,87.074,87.059,87.07,107.4,True
'2018-02-05T13:56:00',87.066,87.076,87.066,87.069,124.11,87.072,87.083,87.072,87.076,92.1,True
'2018-02-05T13:57:00',87.071,87.089,87.071,87.088,130.79,87.077,87.095,87.077,87.094,99.81,True
'2018-02-05T13:58:00',87.09,87.106,87.09,87.106,138.87,87.096,87.113,87.096,87.113,124.46,True
'2018-02-05T13:59:00',87.105,87.113,87.099,87.112,99.98,87.111,87.119,87.106,87.118,94.07,False
'2018-02-05T14:00:00',87.112,87.114,87.094,87.095,226.07,87.119,87.119,87.099,87.1,219.27,True
'2018-02-05T14:01:00',87.096,87.132,87.096,87.128,210.1,87.101,87.138,87.101,87.135,161.8,False
'2018-02-05T14:02:00',87.13,87.139,87.123,87.127,222.49,87.136,87.145,87.13,87.134,166.23,False
'2018-02-05T14:03:00',87.129,87.13,87.119,87.12,118.68,87.135,87.135,87.126,87.127,110.43,True
'2018-02-05T14:04:00',87.12,87.152,87.118,87.148,220.0,87.127,87.16,87.126,87.156,185.27,True
'2018-02-05T14:05:00',87.148,87.162,87.142,87.156,162.05,87.155,87.168,87.148,87.163,190.84,False
'2018-02-05T14:06:00',87.156,87.163,87.149,87.155,212.95,87.163,87.169,87.154,87.16,146.56,False
'2018-02-05T14:07:00',87.152,87.166,87.152,87.155,150.94,87.157,87.171,87.157,87.16,113.54,True
'2018-02-05T14:08:00',87.154,87.169,87.151,87.167,145.13,87.161,87.173,87.157,87.171,145.44,True
'2018-02-05T14:09:00',87.17,87.183,87.166,87.179,46.1,87.174,87.187,87.171,87.185,80.26,True
'2018-02-05T14:10:00',87.181,87.202,87.181,87.192,148.61,87.187,87.206,87.187,87.197,202.13,True
'2018-02-05T14:11:00',87.194,87.217,87.193,87.216,162.13,87.198,87.224,87.197,87.223,164.44,True
'2018-02-05T14:12:00',87.217,87.234,87.21,87.227,182.89,87.223,87.238,87.217,87.233,136.55,True
'2018-02-05T14:13:00',87.227,87.248,87.216,87.244,149.8,87.233,87.252,87.222,87.249,148.95,False
'2018-02-05T14:14:00',87.243,87.253,87.234,87.242,126.02,87.248,87.257,87.24,87.247,124.75,True
'2018-02-05T14:15:00',87.241,87.247,87.217,87.246,124.06,87.247,87.252,87.222,87.25,179.31,True
'2018-02-05T14:16:00',87.248,87.253,87.241,87.25,98.24,87.252,87.258,87.245,87.257,167.45,True
'2018-02-05T14:17:00',87.249,87.263,87.248,87.26,119.58,87.256,87.27,87.255,87.267,147.11,True
'2018-02-05T14:18:00',87.258,87.273,87.25,87.271,260.61,87.265,87.279,87.257,87.277,151.39,True
'2018-02-05T14:19:00',87.27,87.275,87.264,87.272,118.78,87.277,87.28,87.269,87.279,136.91,False
'2018-02-05T14:20:00',87.273,87.278,87.262,87.267,163.87,87.279,87.282,87.268,87.274,171.62,True
'2018-02-05T14:21:00',87.268,87.297,87.266,87.293,191.28,87.275,87.301,87.273,87.299,179.83,False
'2018-02-05T14:22:00',87.295,87.305,87.29,87.29,171.32,87.3,87.311,87.296,87.297,175.91,True
'2018-02-05T14:23:00',87.288,87.301,87.285,87.291,194.83,87.295,87.306,87.289,87.298,138.61,True
'2018-02-05T14:24:00',87.291,87.311,87.287,87.309,190.88,87.298,87.315,87.291,87.314,159.27,True
'2018-02-05T14:25:00',87.308,87.319,87.304,87.313,146.7,87.314,87.325,87.31,87.32,114.27,False
'2018-02-05T14:26:00',87.314,87.315,87.304,87.309,149.93,87.321,87.322,87.308,87.316,153.92,True
'2018-02-05T14:27:00',87.309,87.334,87.306,87.327,174.78,87.316,87.341,87.314,87.333,210.74,False
'2018-02-05T14:28:00',87.327,87.334,87.3,87.301,132.24,87.333,87.34,87.306,87.307,148.34,True
'2018-02-05T14:29:00',87.302,87.31,87.294,87.302,101.36,87.307,87.316,87.3,87.308,120.78,False
'2018-02-05T14:30:00',87.302,87.305,87.278,87.297,162.09,87.307,87.31,87.285,87.304,176.93,True
'2018-02-05T14:31:00',87.296,87.321,87.292,87.32,170.31,87.302,87.327,87.298,87.327,209.15,False
'2018-02-05T14:32:00',87.32,87.32,87.3,87.302,120.54,87.327,87.327,87.307,87.308,146.35,True
'2018-02-05T14:33:00',87.303,87.33,87.301,87.328,135.91,87.308,87.336,87.307,87.336,155.14,False
'2018-02-05T14:34:00',87.327,87.332,87.297,87.306,135.49,87.333,87.337,87.304,87.314,181.78,False
'2018-02-05T14:35:00',87.305,87.305,87.276,87.287,138.3,87.312,87.312,87.283,87.293,185.97,False
'2018-02-05T14:36:00',87.287,87.293,87.278,87.279,133.32,87.292,87.298,87.283,87.285,144.22,False
'2018-02-05T14:37:00',87.278,87.278,87.257,87.26,172.79,87.284,87.285,87.264,87.267,169.77,True
'2018-02-05T14:38:00',87.26,87.274,87.256,87.268,136.13,87.267,87.28,87.262,87.274,127.25,True
'2018-02-05T14:39:00',87.267,87.274,87.257,87.269,153.48,87.272,87.281,87.263,87.275,176.13,True
'2018-02-05T14:40:00',87.269,87.294,87.267,87.285,129.54,87.275,87.301,87.274,87.292,115.92,False
'2018-02-05T14:41:00',87.285,87.287,87.268,87.276,131.71,87.292,87.294,87.276,87.283,96.76,False
'2018-02-05T14:42:00',87.276,87.282,87.268,87.276,72.16,87.283,87.287,87.272,87.281,99.7,True
'2018-02-05T14:43:00',87.271,87.291,87.269,87.277,141.86,87.277,87.298,87.274,87.283,121.43,False
'2018-02-05T14:44:00',87.278,87.284,87.268,87.277,130.37,87.285,87.291,87.273,87.282,120.5,True
'2018-02-05T14:45:00',87.276,87.281,87.262,87.279,146.6,87.281,87.285,87.268,87.284,168.26,True
'2018-02-05T14:46:00',87.278,87.312,87.278,87.302,106.42,87.283,87.316,87.283,87.307,107.95,True
'2018-02-05T14:47:00',87.301,87.335,87.298,87.326,117.51,87.305,87.342,87.303,87.332,143.71,False
'2018-02-05T14:48:00',87.325,87.325,87.279,87.296,165.3,87.329,87.329,87.284,87.303,137.33,True
'2018-02-05T14:49:00',87.296,87.309,87.29,87.309,110.86,87.303,87.314,87.297,87.313,118.2,False
'2018-02-05T14:50:00',87.309,87.311,87.298,87.3,132.45,87.314,87.315,87.304,87.306,131.79,False
'2018-02-05T14:51:00',87.301,87.315,87.298,87.299,150.33,87.306,87.321,87.304,87.305,132.64,False
'2018-02-05T14:52:00',87.299,87.299,87.273,87.284,118.51,87.305,87.305,87.279,87.29,112.26,True
'2018-02-05T14:53:00',87.284,87.292,87.278,87.292,142.19,87.291,87.298,87.286,87.298,202.98,True
'2018-02-05T14:54:00',87.292,87.299,87.275,87.298,143.47,87.298,87.305,87.282,87.302,119.11,False
'2018-02-05T14:55:00',87.298,87.302,87.279,87.279,133.0,87.303,87.307,87.284,87.284,143.22,False
'2018-02-05T14:56:00',87.282,87.291,87.274,87.274,93.52,87.284,87.296,87.281,87.281,76.38,False
'2018-02-05T14:57:00',87.275,87.279,87.256,87.256,134.28,87.28,87.284,87.261,87.261,108.65,True
'2018-02-05T14:58:00',87.256,87.267,87.25,87.258,111.9,87.26,87.273,87.255,87.263,126.25,False
'2018-02-05T14:59:00',87.26,87.263,87.244,87.25,102.84,87.264,87.269,87.248,87.255,127.75,False
'2018-02-05T15:00:00',87.249,87.249,87.22,87.223,195.74,87.255,87.255,87.225,87.23,180.56,False
'2018-02-05T15:01:00',87.226,87.23,87.184,87.184,239.63,87.231,87.235,87.191,87.191,222.93,True
'2018-02-05T15:02:00',87.184,87.203,87.179,87.198,169.9,87.19,87.207,87.185,87.202,200.81,False
'2018-02-05T15:03:00',87.198,87.201,87.187,87.195,124.11,87.204,87.208,87.193,87.201,143.41,False
'2018-02-05T15:04:00',87.195,87.199,87.187,87.187,117.19,87.201,87.204,87.194,87.194,110.53,False
'2018-02-05T15:05:00',87.187,87.187,87.154,87.161,200.86,87.194,87.194,87.16,87.166,171.65,True
'2018-02-05T15:06:00',87.162,87.187,87.162,87.178,197.28,87.167,87.192,87.167,87.182,162.28,False
'2018-02-05T15:07:00',87.177,87.184,87.151,87.155,185.96,87.182,87.189,87.156,87.159,159.53,True
'2018-02-05T15:08:00',87.155,87.168,87.147,87.165,205.28,87.159,87.173,87.151,87.17,169.23,True
'2018-02-05T15:09:00',87.166,87.167,87.147,87.167,166.98,87.17,87.174,87.153,87.174,170.81,True
'2018-02-05T15:10:00',87.168,87.196,87.168,87.194,150.73,87.173,87.2,87.173,87.197,123.54,False
'2018-02-05T15:11:00',87.192,87.192,87.173,87.184,181.47,87.197,87.198,87.179,87.189,193.57,False
'2018-02-05T15:12:00',87.183,87.192,87.163,87.163,149.57,87.189,87.197,87.167,87.167,129.29,False
'2018-02-05T15:13:00',87.161,87.163,87.14,87.155,135.95,87.166,87.169,87.147,87.16,160.28,False
'2018-02-05T15:14:00',87.155,87.163,87.151,87.154,149.25,87.16,87.169,87.157,87.159,160.62,True
'2018-02-05T15:15:00',87.154,87.159,87.143,87.157,117.38,87.159,87.163,87.15,87.162,115.48,False
'2018-02-05T15:16:00',87.157,87.158,87.138,87.14,95.87,87.162,87.164,87.142,87.146,83.91,True
'2018-02-05T15:17:00',87.141,87.166,87.141,87.166,120.69,87.147,87.171,87.147,87.171,167.51,True
'2018-02-05T15:18:00',87.167,87.192,87.164,87.188,125.8,87.171,87.198,87.168,87.193,140.77,False
'2018-02-05T15:19:00',87.188,87.196,87.159,87.16,146.74,87.194,87.201,87.165,87.166,104.27,True
'2018-02-05T15:20:00',87.161,87.183,87.159,87.171,85.02,87.167,87.188,87.165,87.175,93.99,False
'2018-02-05T15:21:00',87.171,87.171,87.16,87.169,74.66,87.176,87.176,87.166,87.175,79.55,True
'2018-02-05T15:22:00',87.171,87.184,87.158,87.183,125.3,87.175,87.19,87.163,87.188,79.78,True
'2018-02-05T15:23:00',87.185,87.192,87.181,87.189,101.01,87.189,87.197,87.185,87.194,61.17,False
'2018-02-05T15:24:00',87.189,87.189,87.169,87.174,100.97,87.194,87.194,87.174,87.181,143.21,False
'2018-02-05T15:25:00',87.175,87.18,87.165,87.171,100.94,87.18,87.186,87.171,87.177,78.52,True
'2018-02-05T15:26:00',87.171,87.179,87.17,87.179,52.3,87.177,87.185,87.176,87.185,35.27,False
'2018-02-05T15:27:00',87.179,87.179,87.148,87.148,133.58,87.185,87.185,87.155,87.155,117.37,False
'2018-02-05T15:28:00',87.148,87.164,87.146,87.146,99.62,87.154,87.171,87.151,87.151,102.52,True
'2018-02-05T15:29:00',87.146,87.157,87.146,87.153,137.28,87.153,87.164,87.152,87.158,121.47,False
'2018-02-05T15:30:00',87.153,87.154,87.087,87.087,321.19,87.158,87.16,87.093,87.093,285.68,True
'2018-02-05T15:31:00',87.09,87.149,87.088,87.148,281.9,87.097,87.155,87.095,87.154,266.22,True
'2018-02-05T15:32:00',87.148,87.183,87.142,87.16,219.88,87.154,87.187,87.146,87.165,229.6,True
'2018-02-05T15:33:00',87.16,87.187,87.152,87.184,228.9,87.166,87.191,87.158,87.191,159.69,True
'2018-02-05T15:34:00',87.183,87.206,87.183,87.2,244.87,87.19,87.211,87.19,87.204,179.61,True
'2018-02-05T15:35:00',87.198,87.263,87.191,87.256,284.07,87.202,87.27,87.197,87.262,296.31,False
'2018-02-05T15:36:00',87.259,87.26,87.242,87.243,224.62,87.266,87.266,87.247,87.248,240.32,False
'2018-02-05T15:37:00',87.241,87.248,87.214,87.215,205.5,87.248,87.252,87.22,87.221,160.62,False
'2018-02-05T15:38:00',87.215,87.22,87.183,87.183,194.62,87.222,87.227,87.189,87.189,220.97,True
'2018-02-05T15:39:00',87.184,87.196,87.176,87.187,200.79,87.191,87.202,87.182,87.194,296.01,False
'2018-02-05T15:40:00',87.187,87.204,87.176,87.187,215.52,87.194,87.211,87.183,87.194,249.98,False
'2018-02-05T15:41:00',87.189,87.192,87.161,87.174,255.35,87.195,87.199,87.168,87.181,236.49,False
'2018-02-05T15:42:00',87.175,87.179,87.144,87.158,213.98,87.181,87.186,87.148,87.163,196.41,True
'2018-02-05T15:43:00',87.157,87.173,87.147,87.162,203.99,87.163,87.178,87.152,87.167,224.37,False
'2018-02-05T15:44:00',87.163,87.173,87.143,87.162,239.08,87.168,87.179,87.148,87.167,252.78,True
'2018-02-05T15:45:00',87.162,87.177,87.15,87.177,143.8,87.168,87.182,87.158,87.182,226.77,False
'2018-02-05T15:46:00',87.175,87.182,87.146,87.161,189.07,87.181,87.186,87.152,87.168,205.03,False
'2018-02-05T15:47:00',87.166,87.166,87.134,87.141,226.26,87.171,87.171,87.14,87.147,166.88,True
'2018-02-05T15:48:00',87.143,87.151,87.125,87.143,177.75,87.148,87.155,87.129,87.148,179.02,False
'2018-02-05T15:49:00',87.144,87.145,87.124,87.139,169.11,87.148,87.15,87.131,87.145,220.61,True
'2018-02-05T15:50:00',87.139,87.191,87.139,87.166,200.93,87.144,87.196,87.144,87.171,246.88,False
'2018-02-05T15:51:00',87.166,87.168,87.139,87.156,205.01,87.171,87.173,87.144,87.162,301.7,True
'2018-02-05T15:52:00',87.155,87.181,87.154,87.181,185.02,87.161,87.187,87.159,87.187,231.72,False
'2018-02-05T15:53:00',87.183,87.187,87.159,87.178,152.51,87.189,87.194,87.166,87.184,239.16,True
'2018-02-05T15:54:00',87.177,87.215,87.165,87.205,198.77,87.182,87.221,87.17,87.211,248.72,True
'2018-02-05T15:55:00',87.205,87.247,87.205,87.229,176.54,87.209,87.251,87.209,87.233,223.92,True
'2018-02-05T15:56:00',87.23,87.264,87.23,87.262,169.42,87.234,87.271,87.234,87.267,200.29,True
'2018-02-05T15:57:00',87.26,87.271,87.251,87.263,180.32,87.266,87.278,87.257,87.269,194.18,False
'2018-02-05T15:58:00',87.261,87.264,87.235,87.235,131.66,87.268,87.271,87.24,87.24,167.22,True
'2018-02-05T15:59:00',87.233,87.274,87.231,87.259,160.8,87.237,87.281,87.237,87.269,198.31,False
'2018-02-05T16:00:00',87.258,87.274,87.221,87.239,322.04,87.267,87.293,87.227,87.245,372.98,False
'2018-02-05T16:01:00',87.241,87.241,87.19,87.199,240.52,87.246,87.247,87.197,87.206,273.0,True
'2018-02-05T16:02:00',87.199,87.244,87.199,87.226,212.55,87.207,87.25,87.205,87.23,208.96,False
'2018-02-05T16:03:00',87.226,87.255,87.211,87.22,259.18,87.23,87.261,87.217,87.227,295.4,True
'2018-02-05T16:04:00',87.221,87.247,87.213,87.227,213.28,87.227,87.253,87.22,87.232,231.85,True
'2018-02-05T16:05:00',87.228,87.242,87.215,87.231,227.18,87.234,87.247,87.223,87.238,201.89,False
'2018-02-05T16:06:00',87.23,87.237,87.209,87.224,232.02,87.237,87.243,87.216,87.231,217.42,True
'2018-02-05T16:07:00',87.225,87.262,87.218,87.257,192.88,87.232,87.266,87.225,87.261,207.17,True
'2018-02-05T16:08:00',87.258,87.3,87.258,87.3,230.4,87.263,87.305,87.263,87.305,211.68,True
'2018-02-05T16:09:00',87.301,87.304,87.275,87.302,196.6,87.306,87.309,87.28,87.308,173.0,True
'2018-02-05T16:10:00',87.302,87.34,87.301,87.322,227.54,87.309,87.345,87.307,87.327,224.15,True
'2018-02-05T16:11:00',87.321,87.356,87.317,87.346,233.65,87.327,87.362,87.323,87.351,227.62,True
'2018-02-05T16:12:00',87.345,87.36,87.328,87.35,215.95,87.351,87.364,87.335,87.354,211.8,False
'2018-02-05T16:13:00',87.347,87.348,87.321,87.342,194.74,87.351,87.354,87.325,87.349,189.29,True
'2018-02-05T16:14:00',87.343,87.363,87.336,87.362,177.82,87.35,87.368,87.343,87.368,166.8,False
'2018-02-05T16:15:00',87.362,87.371,87.357,87.362,226.21,87.367,87.376,87.364,87.367,187.76,False
'2018-02-05T16:16:00',87.362,87.366,87.331,87.331,142.74,87.368,87.372,87.336,87.337,144.77,True
'2018-02-05T16:17:00',87.331,87.354,87.321,87.352,147.93,87.336,87.359,87.326,87.356,128.94,True
'2018-02-05T16:18:00',87.351,87.377,87.35,87.373,170.65,87.356,87.384,87.356,87.38,186.39,True
'2018-02-05T16:19:00',87.373,87.405,87.373,87.385,199.48,87.38,87.412,87.38,87.392,226.61,True
'2018-02-05T16:20:00',87.383,87.448,87.377,87.448,221.87,87.39,87.456,87.384,87.456,202.23,True
'2018-02-05T16:21:00',87.448,87.466,87.442,87.461,186.93,87.455,87.471,87.45,87.469,209.93,True
'2018-02-05T16:22:00',87.461,87.468,87.443,87.468,233.51,87.468,87.475,87.448,87.475,213.62,True
'2018-02-05T16:23:00',87.468,87.485,87.451,87.483,199.32,87.474,87.489,87.456,87.489,260.48,True
'2018-02-05T16:24:00',87.484,87.503,87.475,87.503,198.89,87.489,87.51,87.482,87.51,224.95,False
'2018-02-05T16:25:00',87.503,87.506,87.489,87.5,207.37,87.511,87.513,87.497,87.507,186.56,False
'2018-02-05T16:26:00',87.5,87.51,87.49,87.498,178.14,87.507,87.517,87.497,87.505,156.49,False
'2018-02-05T16:27:00',87.499,87.504,87.481,87.484,187.58,87.506,87.51,87.488,87.49,214.46,True
'2018-02-05T16:28:00',87.483,87.498,87.482,87.495,198.18,87.49,87.505,87.489,87.501,196.37,False
'2018-02-05T16:29:00',87.494,87.496,87.482,87.492,138.73,87.502,87.502,87.489,87.498,141.05,False
'2018-02-05T16:30:00',87.49,87.499,87.479,87.485,249.25,87.496,87.506,87.486,87.492,180.69,False
'2018-02-05T16:31:00',87.485,87.489,87.455,87.458,215.46,87.493,87.496,87.463,87.463,173.05,False
'2018-02-05T16:32:00',87.459,87.468,87.451,87.456,221.1,87.464,87.475,87.458,87.463,237.48,False
'2018-02-05T16:33:00',87.455,87.458,87.433,87.444,148.46,87.462,87.464,87.439,87.449,284.41,True
'2018-02-05T16:34:00',87.444,87.461,87.442,87.46,195.98,87.45,87.468,87.446,87.467,210.19,True
'2018-02-05T16:35:00',87.46,87.479,87.459,87.479,209.39,87.467,87.486,87.465,87.486,244.47,False
'2018-02-05T16:36:00',87.479,87.505,87.472,87.473,196.41,87.486,87.511,87.479,87.481,231.49,True
'2018-02-05T16:37:00',87.473,87.495,87.463,87.482,240.99,87.48,87.503,87.469,87.487,188.72,False
'2018-02-05T16:38:00',87.481,87.481,87.45,87.45,234.06,87.487,87.488,87.456,87.456,266.52,False
'2018-02-05T16:39:00',87.45,87.461,87.443,87.446,168.98,87.456,87.468,87.449,87.45,182.46,True
'2018-02-05T16:40:00',87.445,87.463,87.444,87.446,152.29,87.45,87.469,87.45,87.452,195.54,True
'2018-02-05T16:41:00',87.443,87.476,87.443,87.466,159.33,87.449,87.481,87.449,87.47,248.75,False
'2018-02-05T16:42:00',87.465,87.465,87.432,87.437,195.59,87.47,87.471,87.438,87.443,221.78,False
'2018-02-05T16:43:00',87.436,87.441,87.42,87.423,167.61,87.443,87.447,87.427,87.429,195.1,True
'2018-02-05T16:44:00',87.425,87.471,87.425,87.469,199.43,87.431,87.478,87.43,87.475,151.0,False
'2018-02-05T16:45:00',87.469,87.469,87.446,87.467,164.97,87.475,87.476,87.452,87.473,187.65,True
'2018-02-05T16:46:00',87.466,87.498,87.462,87.496,169.17,87.472,87.505,87.468,87.504,219.03,True
'2018-02-05T16:47:00',87.496,87.507,87.488,87.502,173.26,87.503,87.514,87.496,87.509,193.84,False
'2018-02-05T16:48:00',87.503,87.505,87.483,87.498,189.84,87.51,87.512,87.489,87.506,172.83,False
'2018-02-05T16:49:00',87.499,87.505,87.483,87.491,168.01,87.505,87.511,87.49,87.497,173.32,False
'2018-02-05T16:50:00',87.488,87.491,87.445,87.469,200.32,87.494,87.496,87.452,87.476,222.34,False
'2018-02-05T16:51:00',87.469,87.472,87.446,87.446,145.75,87.476,87.479,87.453,87.453,175.38,True
'2018-02-05T16:52:00',87.448,87.481,87.432,87.475,221.2,87.455,87.489,87.439,87.482,161.69,False
'2018-02-05T16:53:00',87.474,87.476,87.464,87.469,195.42,87.482,87.483,87.47,87.475,207.67,False
'2018-02-05T16:54:00',87.468,87.49,87.442,87.443,217.09,87.475,87.496,87.448,87.449,225.84,True
'2018-02-05T16:55:00',87.444,87.473,87.437,87.451,212.32,87.451,87.48,87.444,87.458,215.41,True
'2018-02-05T16:56:00',87.451,87.462,87.45,87.458,177.34,87.458,87.468,87.455,87.464,202.0,False
'2018-02-05T16:57:00',87.457,87.462,87.394,87.41,254.52,87.463,87.467,87.4,87.416,253.08,False
'2018-02-05T16:58:00',87.411,87.428,87.386,87.387,226.95,87.415,87.434,87.393,87.394,269.02,True
'2018-02-05T16:59:00',87.388,87.407,87.363,87.403,250.01,87.394,87.415,87.37,87.411,308.31,False
'2018-02-05T17:00:00',87.408,87.425,87.393,87.398,253.19,87.414,87.432,87.401,87.406,318.18,False
'2018-02-05T17:01:00',87.397,87.423,87.37,87.375,291.17,87.405,87.428,87.378,87.382,333.4,False
'2018-02-05T17:02:00',87.373,87.375,87.338,87.351,219.2,87.381,87.382,87.345,87.358,231.68,False
'2018-02-05T17:03:00',87.351,87.351,87.302,87.309,224.98,87.358,87.358,87.309,87.316,243.49,True
'2018-02-05T17:04:00',87.315,87.346,87.302,87.337,313.91,87.319,87.352,87.309,87.345,304.49,False
'2018-02-05T17:05:00',87.336,87.345,87.325,87.335,182.97,87.344,87.351,87.332,87.342,183.77,True
'2018-02-05T17:06:00',87.335,87.373,87.335,87.372,178.28,87.342,87.38,87.342,87.379,158.01,False
'2018-02-05T17:07:00',87.372,87.374,87.35,87.36,177.62,87.378,87.381,87.357,87.367,173.68,False
'2018-02-05T17:08:00',87.36,87.368,87.328,87.328,176.02,87.367,87.374,87.334,87.334,173.85,True
'2018-02-05T17:09:00',87.327,87.348,87.325,87.348,143.7,87.334,87.355,87.33,87.355,164.54,False
'2018-02-05T17:10:00',87.348,87.362,87.336,87.346,150.34,87.355,87.369,87.342,87.353,174.51,False
'2018-02-05T17:11:00',87.347,87.348,87.333,87.343,148.85,87.352,87.353,87.34,87.35,134.36,True
'2018-02-05T17:12:00',87.344,87.367,87.341,87.365,161.12,87.35,87.372,87.347,87.372,133.58,False
'2018-02-05T17:13:00',87.365,87.37,87.333,87.338,92.9,87.369,87.375,87.339,87.344,132.37,False
'2018-02-05T17:14:00',87.337,87.357,87.33,87.332,106.13,87.344,87.364,87.337,87.339,130.18,True
'2018-02-05T17:15:00',87.333,87.351,87.333,87.341,114.56,87.34,87.357,87.34,87.348,150.64,True
'2018-02-05T17:16:00',87.341,87.359,87.336,87.345,132.96,87.349,87.366,87.343,87.352,146.84,False
'2018-02-05T17:17:00',87.345,87.354,87.318,87.323,165.0,87.352,87.361,87.326,87.331,199.43,False
'2018-02-05T17:18:00',87.324,87.33,87.307,87.313,144.13,87.332,87.336,87.315,87.32,183.8,True
'2018-02-05T17:19:00',87.313,87.326,87.311,87.316,102.35,87.32,87.333,87.317,87.323,140.96,False
'2018-02-05T17:20:00',87.314,87.324,87.3,87.313,139.0,87.318,87.33,87.307,87.318,184.9,False
'2018-02-05T17:21:00',87.312,87.312,87.281,87.293,167.11,87.319,87.319,87.287,87.299,178.64,True
'2018-02-05T17:22:00',87.291,87.314,87.289,87.304,157.53,87.296,87.321,87.294,87.311,175.19,True
'2018-02-05T17:23:00',87.305,87.327,87.305,87.327,137.99,87.31,87.333,87.31,87.333,176.56,False
'2018-02-05T17:24:00',87.328,87.334,87.308,87.312,147.79,87.334,87.339,87.315,87.319,162.96,False
'2018-02-05T17:25:00',87.312,87.328,87.309,87.31,124.7,87.319,87.335,87.315,87.317,139.5,True
'2018-02-05T17:26:00',87.31,87.318,87.304,87.313,159.3,87.318,87.325,87.31,87.319,169.63,True
'2018-02-05T17:27:00',87.311,87.325,87.309,87.325,109.65,87.317,87.332,87.316,87.332,90.54,False
'2018-02-05T17:28:00',87.326,87.334,87.316,87.316,149.21,87.333,87.341,87.323,87.323,120.81,False
'2018-02-05T17:29:00',87.315,87.315,87.294,87.294,123.46,87.322,87.322,87.3,87.301,113.29,False
'2018-02-05T17:30:00',87.293,87.293,87.272,87.281,144.7,87.301,87.301,87.277,87.288,146.74,False
'2018-02-05T17:31:00',87.28,87.281,87.248,87.264,192.48,87.287,87.287,87.254,87.269,220.98,False
'2018-02-05T17:32:00',87.263,87.271,87.252,87.262,134.63,87.268,87.277,87.259,87.267,149.46,False
'2018-02-05T17:33:00',87.264,87.272,87.243,87.246,126.35,87.27,87.277,87.249,87.253,167.35,False
'2018-02-05T17:34:00',87.244,87.248,87.211,87.223,125.21,87.25,87.254,87.216,87.229,193.24,False
'2018-02-05T17:35:00',87.222,87.228,87.202,87.205,118.2,87.229,87.235,87.208,87.21,169.72,False
'2018-02-05T17:36:00',87.205,87.207,87.185,87.201,186.89,87.211,87.214,87.192,87.207,183.45,False
'2018-02-05T17:37:00',87.2,87.213,87.193,87.198,150.65,87.207,87.22,87.2,87.202,186.26,True
'2018-02-05T17:38:00',87.198,87.217,87.196,87.216,92.54,87.203,87.223,87.201,87.223,103.71,False
'2018-02-05T17:39:00',87.215,87.227,87.205,87.205,103.91,87.222,87.233,87.212,87.212,137.98,True
'2018-02-05T17:40:00',87.206,87.213,87.192,87.213,120.48,87.214,87.221,87.197,87.218,114.47,False
'2018-02-05T17:41:00',87.214,87.221,87.192,87.198,168.98,87.219,87.226,87.199,87.204,187.51,True
'2018-02-05T17:42:00',87.199,87.217,87.197,87.202,166.29,87.206,87.223,87.204,87.21,191.27,False
'2018-02-05T17:43:00',87.203,87.206,87.171,87.173,191.5,87.211,87.212,87.176,87.179,314.81,False
'2018-02-05T17:44:00',87.173,87.174,87.152,87.159,163.69,87.179,87.18,87.16,87.166,208.59,True
'2018-02-05T17:45:00',87.16,87.17,87.153,87.168,89.72,87.167,87.176,87.159,87.175,92.27,True
'2018-02-05T17:46:00',87.167,87.173,87.16,87.172,114.13,87.173,87.181,87.167,87.179,128.38,True
'2018-02-05T17:47:00',87.173,87.191,87.167,87.19,209.76,87.179,87.198,87.174,87.197,186.73,False
'2018-02-05T17:48:00',87.187,87.2,87.185,87.19,101.17,87.195,87.206,87.191,87.196,136.9,True
'2018-02-05T17:49:00',87.187,87.198,87.18,87.194,117.57,87.194,87.205,87.188,87.201,144.42,False
'2018-02-05T17:50:00',87.195,87.2,87.187,87.19,82.77,87.201,87.206,87.194,87.196,147.16,False
'2018-02-05T17:51:00',87.189,87.194,87.182,87.189,135.56,87.196,87.201,87.187,87.195,301.88,False
'2018-02-05T17:52:00',87.189,87.191,87.178,87.183,95.08,87.195,87.197,87.186,87.189,113.14,True
'2018-02-05T17:53:00',87.185,87.207,87.185,87.201,143.77,87.191,87.214,87.191,87.208,172.94,True
'2018-02-05T17:54:00',87.201,87.214,87.2,87.209,157.93,87.208,87.218,87.205,87.216,121.04,True
'2018-02-05T17:55:00',87.209,87.227,87.204,87.226,109.93,87.216,87.233,87.212,87.233,102.97,False
'2018-02-05T17:56:00',87.224,87.224,87.208,87.209,97.51,87.23,87.231,87.215,87.217,93.04,True
'2018-02-05T17:57:00',87.21,87.254,87.209,87.254,109.45,87.215,87.261,87.215,87.261,134.83,True
'2018-02-05T17:58:00',87.254,87.264,87.246,87.26,120.42,87.263,87.269,87.253,87.266,188.33,False
'2018-02-05T17:59:00',87.259,87.265,87.249,87.249,124.28,87.264,87.271,87.254,87.255,169.18,False
'2018-02-05T18:00:00',87.248,87.252,87.229,87.229,124.27,87.255,87.257,87.236,87.236,193.73,True
'2018-02-05T18:01:00',87.232,87.238,87.218,87.236,187.74,87.237,87.245,87.223,87.244,291.66,False
'2018-02-05T18:02:00',87.235,87.236,87.223,87.225,87.18,87.243,87.243,87.23,87.232,149.56,False
'2018-02-05T18:03:00',87.226,87.229,87.217,87.224,78.88,87.231,87.236,87.225,87.231,113.91,False
'2018-02-05T18:04:00',87.224,87.226,87.2,87.202,73.38,87.231,87.232,87.208,87.209,125.65,True
'2018-02-05T18:05:00',87.201,87.21,87.189,87.206,71.02,87.208,87.216,87.194,87.212,124.97,False
'2018-02-05T18:06:00',87.206,87.21,87.194,87.198,112.1,87.213,87.216,87.202,87.206,222.67,True
'2018-02-05T18:07:00',87.197,87.218,87.197,87.199,79.01,87.205,87.226,87.205,87.207,99.92,False
'2018-02-05T18:08:00',87.195,87.214,87.191,87.191,122.02,87.203,87.221,87.198,87.198,137.07,False
'2018-02-05T18:09:00',87.191,87.191,87.158,87.158,83.47,87.198,87.198,87.165,87.165,118.57,False
'2018-02-05T18:10:00',87.159,87.159,87.133,87.137,144.58,87.166,87.166,87.14,87.144,156.18,True
'2018-02-05T18:11:00',87.136,87.147,87.132,87.144,110.01,87.143,87.153,87.139,87.15,121.62,True
'2018-02-05T18:12:00',87.143,87.169,87.143,87.162,118.92,87.15,87.176,87.15,87.169,145.93,True
'2018-02-05T18:13:00',87.163,87.188,87.162,87.185,123.46,87.17,87.194,87.169,87.19,108.85,False
'2018-02-05T18:14:00',87.182,87.182,87.154,87.16,117.26,87.188,87.188,87.161,87.168,163.31,False
'2018-02-05T18:15:00',87.16,87.16,87.138,87.141,93.48,87.167,87.167,87.145,87.148,129.14,False
'2018-02-05T18:16:00',87.142,87.156,87.137,87.141,118.9,87.149,87.162,87.144,87.146,127.4,False
'2018-02-05T18:17:00',87.135,87.145,87.111,87.121,188.82,87.142,87.151,87.118,87.129,195.67,True
'2018-02-05T18:18:00',87.122,87.138,87.121,87.128,149.79,87.129,87.145,87.129,87.135,155.95,False
'2018-02-05T18:19:00',87.128,87.132,87.117,87.121,127.34,87.136,87.14,87.124,87.129,141.08,False
'2018-02-05T18:20:00',87.12,87.125,87.111,87.121,201.25,87.128,87.132,87.117,87.127,134.32,True
'2018-02-05T18:21:00',87.122,87.128,87.12,87.124,53.06,87.13,87.135,87.126,87.13,66.76,False
'2018-02-05T18:22:00',87.123,87.127,87.092,87.093,162.58,87.129,87.133,87.099,87.1,140.33,False
'2018-02-05T18:23:00',87.094,87.097,87.066,87.072,251.52,87.1,87.104,87.072,87.078,223.86,False
'2018-02-05T18:24:00',87.071,87.088,87.058,87.063,198.66,87.077,87.095,87.065,87.07,144.82,True
'2018-02-05T18:25:00',87.066,87.085,87.061,87.085,120.84,87.071,87.093,87.069,87.093,111.49,False
'2018-02-05T18:26:00',87.085,87.111,87.075,87.081,188.03,87.093,87.119,87.082,87.088,159.8,False
'2018-02-05T18:27:00',87.082,87.09,87.07,87.071,157.49,87.09,87.098,87.074,87.078,167.84,True
'2018-02-05T18:28:00',87.071,87.084,87.065,87.08,141.63,87.077,87.09,87.07,87.087,134.34,True
'2018-02-05T18:29:00',87.079,87.083,87.067,87.082,101.11,87.086,87.089,87.073,87.089,82.49,True
'2018-02-05T18:30:00',87.082,87.089,87.071,87.089,75.44,87.089,87.094,87.078,87.094,81.93,True
'2018-02-05T18:31:00',87.09,87.13,87.086,87.122,154.2,87.095,87.134,87.092,87.129,142.32,True
'2018-02-05T18:32:00',87.123,87.139,87.116,87.136,146.01,87.129,87.145,87.123,87.144,102.06,True
'2018-02-05T18:33:00',87.135,87.183,87.128,87.181,193.56,87.143,87.191,87.135,87.188,180.15,False
'2018-02-05T18:34:00',87.18,87.181,87.172,87.175,93.55,87.187,87.188,87.179,87.182,113.1,False
'2018-02-05T18:35:00',87.175,87.175,87.134,87.138,125.5,87.182,87.182,87.142,87.146,158.94,True
'2018-02-05T18:36:00',87.139,87.14,87.124,87.139,115.61,87.147,87.147,87.131,87.147,156.29,False
'2018-02-05T18:37:00',87.139,87.139,87.112,87.123,127.13,87.146,87.146,87.117,87.131,147.26,True
'2018-02-05T18:38:00',87.126,87.149,87.126,87.149,85.74,87.132,87.156,87.132,87.156,115.21,False
'2018-02-05T18:39:00',87.149,87.154,87.129,87.135,133.81,87.156,87.16,87.135,87.142,145.57,True
'2018-02-05T18:40:00',87.134,87.152,87.132,87.144,124.34,87.14,87.158,87.14,87.151,102.02,False
'2018-02-05T18:41:00',87.144,87.144,87.13,87.137,112.09,87.151,87.151,87.137,87.144,107.43,False
'2018-02-05T18:42:00',87.136,87.136,87.125,87.132,101.39,87.143,87.143,87.133,87.138,107.87,False
'2018-02-05T18:43:00',87.131,87.132,87.114,87.129,95.67,87.138,87.139,87.121,87.135,111.25,True
'2018-02-05T18:44:00',87.13,87.16,87.12,87.159,120.98,87.135,87.167,87.128,87.167,120.45,True
'2018-02-05T18:45:00',87.161,87.168,87.149,87.163,122.27,87.165,87.175,87.156,87.17,134.44,False
'2018-02-05T18:46:00',87.163,87.169,87.152,87.161,88.55,87.17,87.175,87.158,87.169,93.02,False
'2018-02-05T18:47:00',87.161,87.164,87.141,87.154,125.65,87.168,87.17,87.148,87.161,126.26,True
'2018-02-05T18:48:00',87.153,87.182,87.153,87.172,132.24,87.161,87.188,87.161,87.179,132.61,True
'2018-02-05T18:49:00',87.172,87.201,87.172,87.193,109.63,87.179,87.208,87.179,87.2,147.77,True
'2018-02-05T18:50:00',87.193,87.213,87.192,87.213,78.63,87.2,87.22,87.199,87.22,83.71,False
'2018-02-05T18:51:00',87.212,87.214,87.189,87.189,100.63,87.219,87.222,87.197,87.197,99.58,False
'2018-02-05T18:52:00',87.189,87.193,87.176,87.179,81.19,87.197,87.2,87.183,87.187,83.04,False
'2018-02-05T18:53:00',87.182,87.184,87.166,87.166,111.76,87.188,87.191,87.173,87.173,108.85,False
'2018-02-05T18:54:00',87.165,87.165,87.145,87.147,124.72,87.172,87.172,87.153,87.154,121.61,True
'2018-02-05T18:55:00',87.148,87.191,87.147,87.185,91.88,87.154,87.197,87.154,87.19,111.47,False
'2018-02-05T18:56:00',87.181,87.195,87.177,87.177,95.24,87.188,87.201,87.184,87.185,128.17,False
'2018-02-05T18:57:00',87.179,87.183,87.152,87.165,156.46,87.186,87.19,87.159,87.173,141.52,False
'2018-02-05T18:58:00',87.166,87.166,87.148,87.155,129.53,87.173,87.173,87.155,87.162,122.51,False
'2018-02-05T18:59:00',87.157,87.158,87.126,87.126,135.45,87.163,87.164,87.132,87.132,137.18,False
'2018-02-05T19:00:00',87.121,87.123,87.099,87.114,155.7,87.128,87.13,87.106,87.121,174.29,False
'2018-02-05T19:01:00',87.113,87.114,87.087,87.104,176.34,87.119,87.121,87.096,87.111,177.82,False
'2018-02-05T19:02:00',87.103,87.105,87.048,87.067,244.59,87.11,87.113,87.054,87.076,224.52,False
'2018-02-05T19:03:00',87.067,87.074,87.048,87.053,178.04,87.076,87.083,87.056,87.061,177.03,False
'2018-02-05T19:04:00',87.053,87.057,87.026,87.026,146.12,87.061,87.063,87.033,87.034,145.64,True
'2018-02-05T19:05:00',87.026,87.058,87.02,87.058,237.08,87.034,87.067,87.028,87.067,194.39,False
'2018-02-05T19:06:00',87.058,87.072,87.029,87.035,164.51,87.065,87.08,87.035,87.042,158.6,False
'2018-02-05T19:07:00',87.035,87.042,87.027,87.03,175.64,87.043,87.051,87.032,87.037,152.65,True
'2018-02-05T19:08:00',87.029,87.042,87.025,87.031,157.61,87.037,87.048,87.031,87.038,162.94,False
'2018-02-05T19:09:00',87.03,87.035,86.99,86.991,221.54,87.037,87.042,86.995,86.997,171.14,True
'2018-02-05T19:10:00',86.992,87.007,86.991,87.001,238.04,87.0,87.014,86.999,87.008,192.53,True
'2018-02-05T19:11:00',87.002,87.022,86.996,87.014,170.91,87.009,87.029,87.004,87.022,170.84,True
'2018-02-05T19:12:00',87.014,87.02,86.996,87.016,203.39,87.021,87.026,87.004,87.024,188.61,True
'2018-02-05T19:13:00',87.017,87.038,87.012,87.021,157.78,87.026,87.046,87.019,87.03,146.62,False
'2018-02-05T19:14:00',87.019,87.019,86.991,87.002,189.18,87.028,87.028,86.996,87.011,145.05,True
'2018-02-05T19:15:00',87.004,87.028,86.996,87.027,164.69,87.012,87.035,87.003,87.033,131.21,False
'2018-02-05T19:16:00',87.031,87.031,86.985,86.997,184.03,87.039,87.039,86.989,87.004,155.4,False
'2018-02-05T19:17:00',86.999,87.01,86.984,86.992,171.39,87.005,87.017,86.989,86.999,171.69,False
'2018-02-05T19:18:00',86.99,87.004,86.966,86.969,186.38,86.995,87.011,86.974,86.977,177.26,False
'2018-02-05T19:19:00',86.968,86.97,86.937,86.957,200.64,86.977,86.979,86.947,86.965,235.55,True
'2018-02-05T19:20:00',86.956,86.983,86.953,86.983,177.16,86.965,86.991,86.962,86.991,139.06,True
'2018-02-05T19:21:00',86.984,87.015,86.981,86.987,391.7,86.992,87.024,86.988,86.993,191.57,True
'2018-02-05T19:22:00',86.984,87.0,86.982,86.997,190.43,86.994,87.009,86.99,87.005,167.68,False
'2018-02-05T19:23:00',86.996,87.003,86.979,86.996,175.35,87.005,87.011,86.988,87.004,165.99,True
'2018-02-05T19:24:00',86.994,87.015,86.991,87.005,178.32,87.001,87.024,86.999,87.012,152.14,False
'2018-02-05T19:25:00',87.007,87.009,86.979,86.983,146.63,87.015,87.018,86.988,86.992,147.31,False
'2018-02-05T19:26:00',86.982,86.982,86.945,86.949,197.57,86.991,86.991,86.954,86.955,198.26,False
'2018-02-05T19:27:00',86.954,86.971,86.942,86.942,143.99,86.959,86.978,86.95,86.95,212.12,True
'2018-02-05T19:28:00',86.941,86.958,86.924,86.956,170.43,86.947,86.965,86.933,86.963,199.89,True
'2018-02-05T19:29:00',86.954,86.978,86.945,86.963,149.14,86.963,86.987,86.953,86.971,213.65,True
'2018-02-05T19:30:00',86.962,86.995,86.959,86.974,161.89,86.971,87.003,86.968,86.98,216.8,True
'2018-02-05T19:31:00',86.974,86.997,86.973,86.985,151.49,86.981,87.005,86.98,86.993,235.62,True
'2018-02-05T19:32:00',86.987,87.011,86.984,86.998,155.54,86.993,87.019,86.992,87.005,260.81,True
'2018-02-05T19:33:00',86.999,87.011,86.995,87.001,114.19,87.006,87.019,87.003,87.009,169.48,False
'2018-02-05T19:34:00',87.001,87.011,86.954,86.958,185.36,87.009,87.02,86.96,86.966,223.83,True
'2018-02-05T19:35:00',86.957,86.984,86.957,86.984,132.69,86.966,86.992,86.966,86.992,180.31,False
'2018-02-05T19:36:00',86.981,86.988,86.968,86.976,140.56,86.989,86.995,86.975,86.983,140.87,False
'2018-02-05T19:37:00',86.971,86.973,86.94,86.941,135.72,86.977,86.982,86.946,86.949,150.88,False
'2018-02-05T19:38:00',86.937,86.969,86.917,86.926,222.43,86.941,86.975,86.925,86.934,251.29,False
'2018-02-05T19:39:00',86.925,86.938,86.903,86.909,178.91,86.934,86.947,86.912,86.917,196.79,True
'2018-02-05T19:40:00',86.91,86.948,86.906,86.946,160.96,86.918,86.957,86.914,86.953,194.88,True
'2018-02-05T19:41:00',86.944,86.975,86.944,86.967,174.37,86.953,86.984,86.953,86.976,230.88,False
'2018-02-05T19:42:00',86.967,86.97,86.933,86.943,182.64,86.975,86.978,86.942,86.951,197.14,False
'2018-02-05T19:43:00',86.944,86.954,86.933,86.933,172.33,86.953,86.961,86.94,86.94,211.06,False
'2018-02-05T19:44:00',86.934,86.936,86.918,86.918,147.19,86.94,86.945,86.925,86.925,191.14,False
'2018-02-05T19:45:00',86.917,86.917,86.905,86.911,164.79,86.925,86.925,86.913,86.92,184.03,True
'2018-02-05T19:46:00',86.912,86.941,86.911,86.912,176.83,86.92,86.948,86.919,86.921,191.88,True
'2018-02-05T19:47:00',86.913,86.94,86.907,86.94,137.49,86.921,86.948,86.915,86.948,129.47,False
'2018-02-05T19:48:00',86.944,86.946,86.922,86.933,122.48,86.948,86.95,86.93,86.942,117.34,True
'2018-02-05T19:49:00',86.933,86.948,86.923,86.946,169.28,86.941,86.952,86.932,86.95,131.72,True
'2018-02-05T19:50:00',86.943,86.969,86.941,86.956,142.93,86.948,86.976,86.948,86.964,190.88,True
'2018-02-05T19:51:00',86.955,86.984,86.951,86.984,140.44,86.962,86.993,86.96,86.992,155.87,False
'2018-02-05T19:52:00',86.982,86.982,86.949,86.951,270.2,86.991,86.991,86.957,86.959,204.99,False
'2018-02-05T19:53:00',86.953,86.957,86.927,86.929,159.14,86.96,86.964,86.932,86.934,154.18,True
'2018-02-05T19:54:00',86.93,86.943,86.926,86.939,137.7,86.935,86.949,86.934,86.946,82.65,True
'2018-02-05T19:55:00',86.939,86.992,86.935,86.989,137.54,86.946,86.998,86.942,86.996,112.68,True
'2018-02-05T19:56:00',86.991,87.008,86.991,87.005,145.28,86.997,87.016,86.997,87.013,150.01,True
'2018-02-05T19:57:00',87.004,87.019,87.003,87.008,131.12,87.012,87.028,87.012,87.015,138.12,False
'2018-02-05T19:58:00',87.009,87.03,87.005,87.005,98.66,87.016,87.038,87.011,87.012,113.4,True
'2018-02-05T19:59:00',87.005,87.046,87.005,87.044,156.7,87.011,87.053,87.011,87.051,171.32,False
'2018-02-05T20:00:00',87.043,87.044,87.01,87.013,104.27,87.051,87.051,87.018,87.022,122.56,False
'2018-02-05T20:01:00',87.014,87.019,86.943,86.943,442.17,87.022,87.026,86.951,86.951,177.13,True
'2018-02-05T20:02:00',86.94,86.953,86.932,86.949,190.11,86.949,86.961,86.94,86.956,184.08,False
'2018-02-05T20:03:00',86.948,86.948,86.927,86.933,139.34,86.956,86.956,86.934,86.94,146.37,False
'2018-02-05T20:04:00',86.934,86.951,86.926,86.929,136.68,86.941,86.956,86.934,86.937,167.42,False
'2018-02-05T20:05:00',86.932,86.945,86.921,86.921,146.9,86.938,86.952,86.929,86.929,155.01,False
'2018-02-05T20:06:00',86.919,86.932,86.907,86.919,190.13,86.927,86.939,86.914,86.926,378.52,False
'2018-02-05T20:07:00',86.916,86.916,86.884,86.89,165.6,86.924,86.924,86.892,86.897,392.28,True
'2018-02-05T20:08:00',86.889,86.919,86.889,86.912,132.98,86.896,86.925,86.896,86.918,133.22,False
'2018-02-05T20:09:00',86.91,86.912,86.894,86.9,88.74,86.919,86.919,86.901,86.906,100.27,False
'2018-02-05T20:10:00',86.901,86.904,86.878,86.884,121.16,86.907,86.909,86.885,86.89,145.78,True
'2018-02-05T20:11:00',86.885,86.92,86.885,86.901,148.54,86.894,86.929,86.894,86.91,142.32,False
'2018-02-05T20:12:00',86.899,86.903,86.887,86.894,128.37,86.904,86.912,86.894,86.902,133.55,True
'2018-02-05T20:13:00',86.894,86.906,86.885,86.903,132.9,86.902,86.913,86.891,86.909,146.66,False
'2018-02-05T20:14:00',86.903,86.903,86.886,86.89,161.48,86.908,86.909,86.893,86.898,175.06,True
'2018-02-05T20:15:00',86.89,86.901,86.859,86.895,175.59,86.898,86.909,86.865,86.903,166.19,False
'2018-02-05T20:16:00',86.893,86.897,86.878,86.878,99.54,86.9,86.905,86.884,86.885,87.58,False
'2018-02-05T20:17:00',86.879,86.887,86.862,86.864,125.4,86.885,86.894,86.869,86.872,124.02,False
'2018-02-05T20:18:00',86.861,86.868,86.839,86.862,175.97,86.87,86.876,86.847,86.868,164.75,True
'2018-02-05T20:19:00',86.861,86.886,86.856,86.882,97.6,86.869,86.892,86.864,86.887,108.32,True
'2018-02-05T20:20:00',86.881,86.883,86.858,86.883,130.34,86.888,86.891,86.867,86.891,134.08,False
'2018-02-05T20:21:00',86.881,86.886,86.863,86.87,168.27,86.889,86.893,86.87,86.879,166.42,False
'2018-02-05T20:22:00',86.87,86.875,86.846,86.865,234.11,86.879,86.882,86.853,86.873,212.16,False
'2018-02-05T20:23:00',86.865,86.877,86.857,86.857,164.47,86.873,86.885,86.864,86.864,148.95,False
'2018-02-05T20:24:00',86.856,86.861,86.825,86.831,174.33,86.865,86.869,86.833,86.838,172.42,False
'2018-02-05T20:25:00',86.831,86.855,86.813,86.815,217.86,86.838,86.864,86.82,86.823,230.92,True
'2018-02-05T20:26:00',86.816,86.823,86.811,86.819,198.81,86.821,86.831,86.816,86.827,225.52,False
'2018-02-05T20:27:00',86.818,86.825,86.801,86.801,135.77,86.827,86.833,86.809,86.809,170.57,True
'2018-02-05T20:28:00',86.802,86.818,86.793,86.816,148.09,86.81,86.825,86.802,86.823,141.83,False
'2018-02-05T20:29:00',86.814,86.828,86.789,86.797,201.03,86.823,86.835,86.796,86.805,207.63,False
'2018-02-05T20:30:00',86.797,86.797,86.766,86.78,173.28,86.804,86.804,86.775,86.788,181.63,True
'2018-02-05T20:31:00',86.78,86.796,86.765,86.792,136.92,86.787,86.802,86.772,86.797,171.37,False
'2018-02-05T20:32:00',86.792,86.798,86.78,86.791,184.92,86.798,86.806,86.786,86.799,166.97,False
'2018-02-05T20:33:00',86.791,86.794,86.768,86.773,210.75,86.799,86.801,86.776,86.781,161.7,True
'2018-02-05T20:34:00',86.773,86.796,86.765,86.796,169.73,86.782,86.802,86.773,86.801,182.05,False
'2018-02-05T20:35:00',86.794,86.802,86.758,86.777,227.6,86.8,86.81,86.767,86.785,198.97,True
'2018-02-05T20:36:00',86.776,86.807,86.775,86.797,257.65,86.785,86.815,86.784,86.805,207.08,False
'2018-02-05T20:37:00',86.798,86.805,86.781,86.794,212.19,86.807,86.813,86.79,86.801,202.77,False
'2018-02-05T20:38:00',86.793,86.797,86.772,86.772,178.73,86.802,86.804,86.779,86.779,178.22,True
'2018-02-05T20:39:00',86.769,86.781,86.755,86.778,170.53,86.777,86.789,86.763,86.787,152.39,True
'2018-02-05T20:40:00',86.78,86.813,86.776,86.807,167.46,86.788,86.819,86.784,86.813,160.22,False
'2018-02-05T20:41:00',86.806,86.81,86.791,86.801,195.03,86.814,86.818,86.799,86.808,150.89,False
'2018-02-05T20:42:00',86.801,86.805,86.789,86.796,202.71,86.808,86.812,86.796,86.804,165.21,False
'2018-02-05T20:43:00',86.796,86.8,86.757,86.758,240.57,86.804,86.807,86.766,86.766,158.17,True
'2018-02-05T20:44:00',86.758,86.787,86.736,86.787,293.76,86.766,86.796,86.743,86.796,279.63,True
'2018-02-05T20:45:00',86.787,86.822,86.784,86.789,233.53,86.797,86.831,86.793,86.797,266.24,False
'2018-02-05T20:46:00',86.796,86.803,86.763,86.763,144.72,86.804,86.811,86.771,86.771,199.64,False
'2018-02-05T20:47:00',86.762,86.781,86.753,86.756,140.9,86.771,86.788,86.761,86.764,135.57,False
'2018-02-05T20:48:00',86.759,86.761,86.744,86.753,154.17,86.766,86.768,86.751,86.76,176.82,True
'2018-02-05T20:49:00',86.755,86.79,86.755,86.776,188.91,86.76,86.798,86.76,86.784,216.15,False
'2018-02-05T20:50:00',86.777,86.777,86.747,86.761,178.07,86.784,86.784,86.755,86.77,206.36,True
'2018-02-05T20:51:00',86.758,86.782,86.742,86.779,209.67,86.766,86.789,86.75,86.786,228.21,False
'2018-02-05T20:52:00',86.778,86.782,86.755,86.755,167.46,86.786,86.789,86.763,86.763,228.35,True
'2018-02-05T20:53:00',86.756,86.774,86.753,86.774,222.26,86.764,86.784,86.762,86.784,269.03,True
'2018-02-05T20:54:00',86.774,86.795,86.767,86.778,206.07,86.782,86.802,86.774,86.787,194.08,False
'2018-02-05T20:55:00',86.777,86.782,86.768,86.772,163.44,86.786,86.79,86.775,86.781,231.53,False
'2018-02-05T20:56:00',86.774,86.779,86.746,86.749,204.81,86.783,86.787,86.755,86.758,229.1,False
'2018-02-05T20:57:00',86.747,86.747,86.702,86.72,201.01,86.753,86.754,86.711,86.729,249.37,True
'2018-02-05T20:58:00',86.72,86.754,86.7,86.727,275.02,86.728,86.762,86.709,86.735,307.11,False
'2018-02-05T20:59:00',86.726,86.726,86.655,86.661,319.21,86.734,86.734,86.662,86.669,378.81,False
'2018-02-05T21:00:00',86.669,86.683,86.633,86.645,368.37,86.675,86.691,86.642,86.654,353.05,True
'2018-02-05T21:01:00',86.643,86.695,86.643,86.684,248.77,86.652,86.703,86.652,86.693,252.37,True
'2018-02-05T21:02:00',86.684,86.71,86.684,86.708,211.43,86.693,86.718,86.693,86.715,286.8,False
'2018-02-05T21:03:00',86.707,86.721,86.681,86.69,248.25,86.716,86.73,86.69,86.699,224.56,False
'2018-02-05T21:04:00',86.686,86.686,86.613,86.624,338.91,86.693,86.693,86.62,86.636,234.23,True
'2018-02-05T21:05:00',86.626,86.666,86.594,86.647,566.47,86.636,86.676,86.602,86.656,506.88,False
'2018-02-05T21:06:00',86.646,86.651,86.525,86.529,516.11,86.655,86.659,86.535,86.541,481.18,False
'2018-02-05T21:07:00',86.529,86.545,86.48,86.48,523.85,86.541,86.557,86.493,86.493,522.23,True
'2018-02-05T21:08:00',86.479,86.513,86.418,86.506,576.62,86.493,86.529,86.435,86.519,573.5,False
'2018-02-05T21:09:00',86.504,86.519,86.432,86.44,625.42,86.519,86.533,86.441,86.452,657.86,False
'2018-02-05T21:10:00',86.435,86.435,86.306,86.309,564.55,86.448,86.448,86.317,86.32,827.19,True
'2018-02-05T21:11:00',86.309,86.373,86.295,86.353,571.1,86.322,86.39,86.307,86.369,525.59,True
'2018-02-05T21:12:00',86.352,86.593,86.324,86.592,544.85,86.367,86.613,86.341,86.612,518.36,False
'2018-02-05T21:13:00',86.593,86.593,86.497,86.504,525.58,86.612,86.612,86.513,86.52,552.83,True
'2018-02-05T21:14:00',86.505,86.622,86.464,86.611,505.26,86.521,86.637,86.477,86.628,483.57,True
'2018-02-05T21:15:00',86.608,86.626,86.574,86.621,455.2,86.623,86.646,86.588,86.638,496.96,True
'2018-02-05T21:16:00',86.624,86.709,86.624,86.689,497.58,86.641,86.724,86.641,86.703,502.62,True
'2018-02-05T21:17:00',86.687,86.735,86.67,86.704,351.44,86.697,86.751,86.682,86.714,438.56,False
'2018-02-05T21:18:00',86.701,86.701,86.575,86.611,472.86,86.712,86.712,86.594,86.627,456.14,False
'2018-02-05T21:19:00',86.621,86.648,86.56,86.593,375.92,86.635,86.665,86.573,86.605,423.83,False
'2018-02-05T21:20:00',86.595,86.606,86.513,86.516,286.99,86.606,86.618,86.523,86.527,356.34,True
'2018-02-05T21:21:00',86.517,86.614,86.507,86.612,333.05,86.528,86.627,86.516,86.623,357.61,True
'2018-02-05T21:22:00',86.616,86.635,86.556,86.619,415.29,86.627,86.648,86.567,86.632,415.45,True
'2018-02-05T21:23:00',86.623,86.67,86.616,86.658,416.99,86.635,86.687,86.628,86.67,425.28,False
'2018-02-05T21:24:00',86.659,86.668,86.6,86.603,345.16,86.671,86.682,86.61,86.614,349.2,False
'2018-02-05T21:25:00',86.603,86.632,86.565,86.565,285.92,86.613,86.646,86.577,86.577,304.76,False
'2018-02-05T21:26:00',86.568,86.577,86.516,86.537,289.15,86.581,86.586,86.526,86.545,260.07,True
'2018-02-05T21:27:00',86.537,86.576,86.526,86.545,256.31,86.545,86.586,86.536,86.555,249.23,True
'2018-02-05T21:28:00',86.552,86.636,86.539,86.634,230.32,86.562,86.647,86.55,86.641,234.01,False
'2018-02-05T21:29:00',86.637,86.646,86.596,86.596,289.54,86.647,86.658,86.606,86.606,256.26,False
'2018-02-05T21:30:00',86.595,86.619,86.541,86.562,398.74,86.607,86.63,86.551,86.572,336.61,True
'2018-02-05T21:31:00',86.562,86.594,86.546,86.566,2696.02,86.57,86.599,86.556,86.573,269.1,True
'2018-02-05T21:32:00',86.57,86.583,86.547,86.572,15230.54,86.575,86.593,86.558,86.58,313.54,True
'2018-02-05T21:33:00',86.571,86.576,86.544,86.576,214.52,86.58,86.585,86.553,86.584,337.56,False
'2018-02-05T21:34:00',86.578,86.586,86.51,86.51,229.57,86.585,86.595,86.52,86.52,312.01,True
'2018-02-05T21:35:00',86.508,86.544,86.497,86.535,275.54,86.519,86.553,86.507,86.546,245.02,False
'2018-02-05T21:36:00',86.533,86.537,86.456,86.456,253.74,86.543,86.546,86.468,86.468,223.61,True
'2018-02-05T21:37:00',86.458,86.514,86.45,86.48,346.24,86.468,86.524,86.456,86.49,327.98,False
'2018-02-05T21:38:00',86.487,86.491,86.424,86.437,321.36,86.493,86.501,86.432,86.447,318.6,False
'2018-02-05T21:39:00',86.437,86.437,86.346,86.355,327.57,86.443,86.45,86.356,86.366,330.67,False
'2018-02-05T21:40:00',86.355,86.364,86.294,86.307,268.18,86.363,86.373,86.302,86.316,311.78,True
'2018-02-05T21:41:00',86.303,86.406,86.289,86.361,389.45,86.312,86.418,86.299,86.37,307.43,True
'2018-02-05T21:42:00',86.359,86.421,86.356,86.42,354.99,86.369,86.43,86.367,86.427,234.38,False
'2018-02-05T21:43:00',86.418,86.424,86.356,86.361,317.18,86.426,86.432,86.366,86.369,293.24,False
'2018-02-05T21:44:00',86.361,86.375,86.319,86.333,195.71,86.371,86.384,86.327,86.341,183.33,False
'2018-02-05T21:45:00',86.333,86.345,86.31,86.332,349.53,86.34,86.352,86.319,86.341,229.74,True
'2018-02-05T21:46:00',86.332,86.35,86.319,86.339,272.03,86.341,86.359,86.327,86.348,182.64,False
'2018-02-05T21:47:00',86.341,86.341,86.292,86.293,255.63,86.349,86.349,86.299,86.301,199.34,True
'2018-02-05T21:48:00',86.296,86.328,86.296,86.313,305.83,86.302,86.333,86.302,86.32,272.36,False
'2018-02-05T21:49:00',86.312,86.312,86.264,86.271,276.5,86.321,86.321,86.272,86.279,349.35,False
'2018-02-05T21:50:00',86.268,86.318,86.255,86.27,282.62,86.277,86.327,86.265,86.281,378.64,False
'2018-02-05T21:51:00',86.272,86.275,86.246,86.247,256.04,86.282,86.285,86.25,86.251,313.15,False
'2018-02-05T21:52:00',86.248,86.258,86.224,86.226,263.95,86.252,86.267,86.232,86.234,233.95,True
'2018-02-05T21:53:00',86.227,86.296,86.227,86.236,314.48,86.236,86.304,86.236,86.246,252.35,False
'2018-02-05T21:54:00',86.237,86.238,86.218,86.227,184.18,86.246,86.246,86.223,86.234,211.03,True
'2018-02-05T21:55:00',86.231,86.285,86.23,86.263,206.97,86.235,86.293,86.235,86.272,309.25,True
'2018-02-05T21:56:00',86.262,86.315,86.256,86.281,260.04,86.271,86.321,86.263,86.29,343.49,True
'2018-02-05T21:57:00',86.281,86.3,86.26,86.296,308.21,86.289,86.308,86.269,86.304,374.62,False
'2018-02-05T21:58:00',86.298,86.301,86.22,86.22,314.4,86.304,86.307,86.226,86.226,341.69,False
'2018-02-05T21:59:00',86.22,86.225,86.164,86.167,180.25,86.227,86.233,86.168,86.172,130.92,True
'2018-02-05T22:00:00',86.164,86.234,86.164,86.196,180.95,86.172,86.247,86.17,86.201,89.56,True
'2018-02-05T22:01:00',86.197,86.236,86.193,86.213,117.29,86.202,86.245,86.2,86.221,79.56,False
'2018-02-05T22:02:00',86.212,86.213,86.099,86.11,147.73,86.22,86.222,86.108,86.121,109.05,False
'2018-02-05T22:03:00',86.11,86.126,86.094,86.096,118.62,86.12,86.133,86.098,86.104,104.39,False
'2018-02-05T22:04:00',86.096,86.096,86.028,86.028,226.73,86.105,86.105,86.037,86.037,233.66,True
'2018-02-05T22:05:00',86.029,86.068,86.02,86.065,154.68,86.038,86.078,86.026,86.075,182.08,True
'2018-02-05T22:06:00',86.065,86.104,86.055,86.084,217.57,86.075,86.117,86.063,86.091,215.2,False
'2018-02-05T22:07:00',86.076,86.081,86.015,86.028,155.71,86.085,86.092,86.026,86.038,175.41,False
'2018-02-05T22:08:00',86.027,86.049,85.999,86.014,192.51,86.036,86.06,86.009,86.024,181.01,True
'2018-02-05T22:09:00',86.012,86.073,85.985,86.071,325.42,86.022,86.083,85.994,86.083,287.47,False
'2018-02-05T22:10:00',86.075,86.078,86.03,86.043,163.37,86.086,86.091,86.041,86.05,161.54,False
'2018-02-05T22:11:00',86.043,86.044,85.961,85.961,250.14,86.052,86.053,85.97,85.97,261.67,False
'2018-02-05T22:12:00',85.96,85.965,85.893,85.94,275.06,85.968,85.976,85.905,85.952,230.61,True
'2018-02-05T22:13:00',85.939,86.03,85.938,86.016,264.12,85.951,86.042,85.951,86.024,244.76,True
'2018-02-05T22:14:00',86.018,86.068,85.986,86.027,263.58,86.026,86.078,85.991,86.039,299.52,True
'2018-02-05T22:15:00',86.025,86.065,86.015,86.033,184.08,86.038,86.074,86.029,86.043,159.62,True
'2018-02-05T22:16:00',86.033,86.048,86.027,86.041,115.48,86.044,86.055,86.04,86.045,554.95,False
'2018-02-05T22:17:00',86.04,86.04,85.985,85.991,123.65,86.044,86.044,85.99,85.994,441.93,False
'2018-02-05T22:18:00',85.993,86.003,85.981,85.982,57.2,85.997,86.011,85.991,85.991,91.4,False
'2018-02-05T22:19:00',85.983,85.992,85.955,85.958,112.8,85.992,86.002,85.965,85.967,112.18,True
'2018-02-05T22:20:00',85.958,85.986,85.956,85.97,100.36,85.968,85.994,85.965,85.979,140.51,True
'2018-02-05T22:21:00',85.97,86.008,85.97,86.003,125.58,85.979,86.021,85.979,86.013,155.47,True
'2018-02-05T22:22:00',86.003,86.043,86.003,86.027,110.46,86.013,86.053,86.013,86.039,111.72,True
'2018-02-05T22:23:00',86.027,86.056,86.027,86.04,127.51,86.039,86.065,86.038,86.05,99.88,False
'2018-02-05T22:24:00',86.041,86.042,86.031,86.035,68.49,86.049,86.05,86.037,86.044,165.04,True
'2018-02-05T22:25:00',86.035,86.046,86.017,86.039,119.66,86.044,86.055,86.026,86.05,131.11,True
'2018-02-05T22:26:00',86.04,86.05,86.035,86.046,102.59,86.051,86.062,86.047,86.057,89.17,True
'2018-02-05T22:27:00',86.045,86.119,86.045,86.113,134.37,86.055,86.131,86.055,86.124,139.99,False
'2018-02-05T22:28:00',86.112,86.116,86.091,86.094,89.86,86.124,86.129,86.1,86.103,92.7,True
'2018-02-05T22:29:00',86.093,86.114,86.09,86.108,126.38,86.103,86.124,86.1,86.116,147.8,False
'2018-02-05T22:30:00',86.109,86.134,86.068,86.083,155.7,86.119,86.147,86.078,86.092,173.09,False
'2018-02-05T22:31:00',86.084,86.087,86.066,86.072,120.35,86.093,86.096,86.075,86.082,92.37,True
'2018-02-05T22:32:00',86.073,86.082,86.054,86.077,118.99,86.083,86.09,86.062,86.086,134.06,True
'2018-02-05T22:33:00',86.074,86.107,86.068,86.087,112.47,86.083,86.116,86.076,86.096,111.19,True
'2018-02-05T22:34:00',86.088,86.095,86.076,86.094,79.01,86.097,86.106,86.085,86.106,100.46,True
'2018-02-05T22:35:00',86.094,86.111,86.09,86.111,136.95,86.107,86.121,86.102,86.121,103.63,True
'2018-02-05T22:36:00',86.112,86.139,86.106,86.125,290.8,86.122,86.148,86.118,86.138,202.65,True
'2018-02-05T22:37:00',86.121,86.135,86.118,86.135,157.96,86.137,86.148,86.128,86.146,120.84,True
'2018-02-05T22:38:00',86.135,86.151,86.131,86.144,100.77,86.146,86.163,86.14,86.153,96.49,False
'2018-02-05T22:39:00',86.143,86.158,86.131,86.136,142.74,86.153,86.167,86.14,86.148,129.31,False
'2018-02-05T22:40:00',86.138,86.149,86.101,86.118,218.51,86.15,86.163,86.113,86.127,212.83,True
'2018-02-05T22:41:00',86.117,86.134,86.106,86.12,134.99,86.127,86.143,86.115,86.13,242.95,True
'2018-02-05T22:42:00',86.118,86.144,86.109,86.142,165.64,86.127,86.153,86.118,86.153,138.01,True
'2018-02-05T22:43:00',86.145,86.196,86.137,86.181,151.63,86.154,86.209,86.144,86.192,147.8,False
'2018-02-05T22:44:00',86.182,86.197,86.104,86.11,136.09,86.192,86.208,86.113,86.119,195.32,False
'2018-02-05T22:45:00',86.11,86.12,85.997,86.055,200.25,86.119,86.128,86.011,86.064,179.57,False
'2018-02-05T22:46:00',86.056,86.057,86.037,86.037,106.11,86.065,86.067,86.046,86.049,131.11,False
'2018-02-05T22:47:00',86.037,86.058,86.025,86.027,76.75,86.047,86.069,86.036,86.038,84.66,False
'2018-02-05T22:48:00',86.026,86.042,85.951,85.952,168.84,86.038,86.057,85.965,85.967,156.29,True
'2018-02-05T22:49:00',85.956,85.984,85.956,85.975,153.38,85.967,85.995,85.965,85.985,121.0,True
'2018-02-05T22:50:00',85.974,85.997,85.969,85.982,121.46,85.984,86.006,85.977,85.993,130.14,False
'2018-02-05T22:51:00',85.982,85.986,85.953,85.96,71.83,85.994,85.996,85.963,85.97,77.82,True
'2018-02-05T22:52:00',85.96,86.004,85.954,86.004,90.32,85.97,86.014,85.963,86.013,127.88,False
'2018-02-05T22:53:00',86.003,86.008,85.991,86.002,118.81,86.013,86.02,85.996,86.013,121.94,False
'2018-02-05T22:54:00',86.001,86.007,85.984,85.986,71.99,86.013,86.021,85.994,85.999,69.47,False
'2018-02-05T22:55:00',85.985,85.994,85.963,85.984,93.48,85.999,86.008,85.973,85.995,98.35,True
'2018-02-05T22:56:00',85.984,85.995,85.982,85.99,100.77,85.994,86.009,85.992,86.0,306.97,False
'2018-02-05T22:57:00',85.989,85.994,85.969,85.981,69.25,86.003,86.006,85.986,85.991,71.8,False
'2018-02-05T22:58:00',85.981,85.981,85.969,85.972,55.25,85.992,85.996,85.987,85.992,58.13,False
'2018-02-05T22:59:00',85.972,85.977,85.906,85.908,86.07,85.992,85.998,85.946,85.954,70.58,True
'2018-02-05T23:00:00',85.918,85.922,85.904,85.915,31.5,85.965,86.004,85.958,85.971,38.61,True
'2018-02-05T23:01:00',85.915,85.954,85.912,85.943,24.0,85.972,86.006,85.966,86.003,26.59,True
'2018-02-05T23:02:00',85.944,85.96,85.929,85.947,20.25,86.003,86.012,85.989,86.004,22.12,False
'2018-02-05T23:03:00',85.949,85.949,85.904,85.929,19.5,86.004,86.004,85.96,85.974,15.69,True
'2018-02-05T23:04:00',85.931,85.967,85.927,85.945,51.0,85.974,86.008,85.974,86.004,62.95,True
'2018-02-05T23:05:00',85.945,85.962,85.913,85.955,50.87,86.004,86.005,85.967,85.991,54.41,True
'2018-02-05T23:06:00',85.959,85.972,85.952,85.967,24.5,85.991,86.014,85.991,86.01,30.59,True
'2018-02-05T23:07:00',85.969,86.019,85.966,86.012,56.5,86.012,86.064,86.003,86.06,73.7,True
'2018-02-05T23:08:00',86.009,86.051,85.994,86.03,71.25,86.06,86.096,86.045,86.087,84.98,False
'2018-02-05T23:09:00',86.03,86.037,86.006,86.032,57.59,86.087,86.087,86.055,86.067,90.38,False
'2018-02-05T23:10:00',86.032,86.035,85.991,86.004,56.85,86.067,86.067,86.028,86.045,81.67,False
'2018-02-05T23:11:00',86.008,86.008,85.999,86.003,38.97,86.048,86.049,86.03,86.03,46.19,False
'2018-02-05T23:12:00',86.002,86.004,85.993,85.998,83.97,86.03,86.041,86.019,86.031,76.11,False
'2018-02-05T23:13:00',85.991,85.996,85.984,85.99,105.0,86.029,86.035,86.016,86.035,112.44,False
'2018-02-05T23:14:00',85.992,86.003,85.971,85.973,129.89,86.035,86.039,86.003,86.009,126.49,True
'2018-02-05T23:15:00',85.971,86.003,85.943,85.978,150.69,86.007,86.053,85.983,86.028,150.7,False
'2018-02-05T23:16:00',85.953,86.003,85.953,85.966,128.34,86.01,86.047,86.0,86.004,101.95,True
'2018-02-05T23:17:00',85.968,86.011,85.967,85.989,80.19,86.005,86.042,86.004,86.02,80.63,True
'2018-02-05T23:18:00',85.99,85.996,85.986,85.995,57.45,86.02,86.022,86.014,86.021,65.8,False
'2018-02-05T23:19:00',85.989,86.011,85.976,85.991,123.42,86.003,86.034,86.003,86.009,171.57,True
'2018-02-05T23:20:00',85.991,85.993,85.966,85.991,125.67,86.009,86.02,85.992,86.02,134.91,True
'2018-02-05T23:21:00',85.991,86.002,85.974,86.0,159.72,86.021,86.024,85.995,86.024,120.57,False
'2018-02-05T23:22:00',86.0,86.002,85.978,85.999,80.83,86.019,86.026,86.005,86.024,95.49,True
'2018-02-05T23:23:00',85.998,86.002,85.995,86.002,32.64,86.024,86.025,86.022,86.025,37.57,True
'2018-02-05T23:24:00',86.002,86.016,85.994,86.013,108.26,86.024,86.041,86.008,86.041,104.0,True
'2018-02-05T23:25:00',86.012,86.023,85.997,86.02,128.3,86.035,86.05,86.019,86.05,110.75,False
'2018-02-05T23:26:00',86.019,86.023,86.0,86.01,102.56,86.048,86.051,86.021,86.031,124.12,True
'2018-02-05T23:27:00',86.011,86.025,86.007,86.023,88.34,86.031,86.047,86.026,86.042,87.83,True
'2018-02-05T23:28:00',86.023,86.03,86.003,86.028,64.97,86.044,86.054,86.029,86.054,48.04,True
'2018-02-05T23:29:00',86.028,86.031,86.026,86.03,49.91,86.054,86.055,86.051,86.055,42.28,True
'2018-02-05T23:30:00',86.031,86.076,86.028,86.05,150.89,86.055,86.103,86.053,86.075,108.86,False
'2018-02-05T23:31:00',86.05,86.054,86.038,86.039,73.81,86.076,86.076,86.059,86.062,59.7,True
'2018-02-05T23:32:00',86.042,86.072,86.042,86.067,67.29,86.061,86.093,86.061,86.083,64.53,True
'2018-02-05T23:33:00',86.067,86.098,86.06,86.079,183.35,86.083,86.12,86.081,86.106,168.76,False
'2018-02-05T23:34:00',86.079,86.092,86.067,86.074,90.69,86.107,86.114,86.091,86.098,85.12,False
'2018-02-05T23:35:00',86.072,86.102,86.06,86.066,101.04,86.097,86.121,86.075,86.088,87.48,False
'2018-02-05T23:36:00',86.067,86.067,86.052,86.055,84.13,86.089,86.089,86.067,86.072,54.71,True
'2018-02-05T23:37:00',86.055,86.057,86.051,86.057,40.09,86.073,86.079,86.067,86.079,31.11,False
'2018-02-05T23:38:00',86.053,86.054,86.048,86.049,34.86,86.074,86.074,86.068,86.073,41.26,False
'2018-02-05T23:39:00',86.049,86.053,86.044,86.049,73.73,86.075,86.075,86.066,86.07,70.73,False
'2018-02-05T23:40:00',86.049,86.05,86.013,86.032,73.58,86.07,86.07,86.038,86.056,67.6,False
'2018-02-05T23:41:00',86.032,86.046,86.015,86.031,64.24,86.055,86.06,86.032,86.045,72.46,False
'2018-02-05T23:42:00',86.03,86.053,86.023,86.023,93.92,86.045,86.072,86.045,86.049,106.08,True
'2018-02-05T23:43:00',86.024,86.058,86.024,86.042,113.28,86.05,86.081,86.047,86.068,133.97,False
'2018-02-05T23:44:00',86.042,86.045,86.034,86.039,29.69,86.067,86.067,86.059,86.062,45.14,False
'2018-02-05T23:45:00',86.04,86.053,86.028,86.031,62.42,86.062,86.069,86.052,86.053,81.05,False
'2018-02-05T23:46:00',86.031,86.031,85.975,85.99,265.07,86.053,86.053,85.989,86.015,239.71,True
'2018-02-05T23:47:00',85.992,86.006,85.983,85.994,178.74,86.013,86.019,86.01,86.017,151.74,True
'2018-02-05T23:48:00',85.993,86.001,85.969,85.997,108.04,86.017,86.023,85.994,86.017,130.6,False
'2018-02-05T23:49:00',85.998,86.003,85.995,85.996,51.18,86.017,86.029,86.009,86.009,56.3,True
'2018-02-05T23:50:00',85.996,86.001,85.979,85.998,138.09,86.011,86.024,85.996,86.012,143.74,True
'2018-02-05T23:51:00',85.997,86.034,85.997,86.031,96.42,86.012,86.06,86.008,86.058,88.07,True
'2018-02-05T23:52:00',86.031,86.036,86.031,86.034,43.43,86.058,86.065,86.057,86.063,40.42,False
'2018-02-05T23:53:00',86.034,86.036,86.002,86.019,109.63,86.062,86.065,86.012,86.043,106.31,True
'2018-02-05T23:54:00',86.019,86.029,85.99,86.029,154.62,86.042,86.062,86.016,86.062,134.03,False
'2018-02-05T23:55:00',86.029,86.032,86.02,86.022,82.02,86.063,86.065,86.042,86.049,63.44,False
'2018-02-05T23:56:00',86.019,86.023,85.98,85.98,125.49,86.048,86.048,86.008,86.008,104.66,True
'2018-02-05T23:57:00',85.98,86.009,85.98,85.993,130.4,86.008,86.036,86.008,86.01,98.42,False
'2018-02-05T23:58:00',85.995,86.003,85.96,85.961,136.46,86.015,86.019,85.978,85.979,122.95,True
'2018-02-05T23:59:00',85.963,86.001,85.961,85.976,137.67,85.979,86.021,85.979,85.995,106.31,True
'2018-02-06T00:00:00',85.979,86.013,85.951,86.002,204.85,85.992,86.027,85.964,86.012,212.31,True
'2018-02-06T00:01:00',86.006,86.038,86.002,86.028,194.02,86.017,86.048,86.01,86.037,213.98,True
'2018-02-06T00:02:00',86.028,86.075,86.026,86.075,109.43,86.038,86.085,86.035,86.082,120.38,True
'2018-02-06T00:03:00',86.075,86.106,86.075,86.078,145.59,86.079,86.114,86.079,86.09,156.97,False
'2018-02-06T00:04:00',86.078,86.078,86.047,86.06,117.2,86.088,86.088,86.054,86.069,116.18,False
'2018-02-06T00:05:00',86.056,86.056,85.968,85.971,158.1,86.064,86.065,85.978,85.984,143.34,True
'2018-02-06T00:06:00',85.972,86.017,85.972,85.991,135.16,85.984,86.028,85.982,86.004,116.41,False
'2018-02-06T00:07:00',85.989,86.0,85.965,85.967,57.57,86.002,86.009,85.974,85.978,53.51,True
'2018-02-06T00:08:00',85.969,85.988,85.967,85.984,79.72,85.979,86.0,85.979,85.997,81.31,True
'2018-02-06T00:09:00',85.985,86.03,85.985,86.005,115.4,85.997,86.046,85.997,86.014,128.38,True
'2018-02-06T00:10:00',86.005,86.022,85.992,86.011,128.3,86.015,86.032,86.001,86.022,105.86,True
'2018-02-06T00:11:00',86.01,86.035,86.008,86.035,97.36,86.02,86.044,86.018,86.044,93.63,True
'2018-02-06T00:12:00',86.035,86.045,86.023,86.042,109.07,86.046,86.053,86.031,86.051,107.62,True
'2018-02-06T00:13:00',86.041,86.065,86.041,86.064,109.58,86.051,86.078,86.05,86.076,90.06,True
'2018-02-06T00:14:00',86.063,86.096,86.052,86.088,159.6,86.075,86.108,86.065,86.102,184.91,False
'2018-02-06T00:15:00',86.091,86.101,86.053,86.066,151.37,86.102,86.113,86.066,86.07,128.45,True
'2018-02-06T00:16:00',86.064,86.074,86.061,86.068,167.08,86.071,86.082,86.068,86.08,130.02,False
'2018-02-06T00:17:00',86.065,86.065,86.033,86.033,131.78,86.078,86.078,86.042,86.043,102.69,True
'2018-02-06T00:18:00',86.033,86.071,86.033,86.063,135.73,86.044,86.08,86.043,86.074,134.92,True
'2018-02-06T00:19:00',86.062,86.072,86.061,86.069,73.54,86.074,86.084,86.072,86.081,69.66,False
'2018-02-06T00:20:00',86.069,86.077,86.054,86.061,121.29,86.081,86.085,86.065,86.073,119.58,True
'2018-02-06T00:21:00',86.062,86.08,86.052,86.077,86.14,86.074,86.09,86.064,86.088,83.39,True
'2018-02-06T00:22:00',86.078,86.085,86.073,86.085,84.3,86.087,86.092,86.084,86.092,75.6,True
'2018-02-06T00:23:00',86.093,86.105,86.091,86.103,190.45,86.104,86.114,86.101,86.113,171.31,True
'2018-02-06T00:24:00',86.101,86.128,86.095,86.128,174.27,86.112,86.139,86.106,86.139,186.57,True
'2018-02-06T00:25:00',86.13,86.138,86.11,86.129,142.67,86.141,86.149,86.118,86.14,147.39,True
'2018-02-06T00:26:00',86.132,86.152,86.131,86.148,133.77,86.142,86.164,86.142,86.155,111.64,True
'2018-02-06T00:27:00',86.146,86.155,86.141,86.15,112.36,86.155,86.166,86.152,86.161,100.02,False
'2018-02-06T00:28:00',86.149,86.15,86.128,86.133,92.46,86.16,86.161,86.136,86.143,105.9,False
'2018-02-06T00:29:00',86.133,86.136,86.111,86.13,130.02,86.143,86.147,86.123,86.139,132.06,False
'2018-02-06T00:30:00',86.13,86.13,86.094,86.104,179.93,86.139,86.139,86.103,86.115,171.0,False
'2018-02-06T00:31:00',86.104,86.107,86.07,86.07,162.36,86.115,86.117,86.077,86.077,182.22,False
'2018-02-06T00:32:00',86.07,86.07,86.053,86.057,127.61,86.078,86.079,86.064,86.067,151.52,False
'2018-02-06T00:33:00',86.058,86.069,86.02,86.024,134.13,86.069,86.078,86.031,86.034,125.31,False
'2018-02-06T00:34:00',86.021,86.022,85.991,86.017,178.58,86.032,86.032,86.001,86.023,168.73,True
'2018-02-06T00:35:00',86.016,86.045,86.015,86.045,163.72,86.024,86.055,86.023,86.055,141.44,False
'2018-02-06T00:36:00',86.045,86.045,85.991,85.991,140.95,86.053,86.055,85.999,85.999,140.98,False
'2018-02-06T00:37:00',85.988,85.99,85.976,85.987,77.08,85.997,85.998,85.986,85.993,113.2,False
'2018-02-06T00:38:00',85.987,85.988,85.963,85.979,116.13,85.992,85.994,85.97,85.985,135.25,False
'2018-02-06T00:39:00',85.976,85.979,85.96,85.965,86.86,85.984,85.986,85.97,85.975,133.03,True
'2018-02-06T00:40:00',85.963,85.97,85.955,85.969,94.4,85.972,85.979,85.963,85.979,80.44,True
'2018-02-06T00:41:00',85.97,85.98,85.965,85.98,109.02,85.98,85.988,85.976,85.987,95.74,True
'2018-02-06T00:42:00',85.98,86.005,85.968,86.001,112.35,85.989,86.015,85.978,86.012,121.61,False
'2018-02-06T00:43:00',86.0,86.006,85.99,85.99,111.3,86.01,86.016,85.997,85.997,118.89,True
'2018-02-06T00:44:00',85.99,86.009,85.987,86.0,108.72,85.996,86.02,85.996,86.01,113.0,True
'2018-02-06T00:45:00',86.002,86.053,86.0,86.042,218.56,86.012,86.063,86.01,86.05,222.77,True
'2018-02-06T00:46:00',86.042,86.06,86.039,86.043,131.81,86.051,86.071,86.048,86.053,118.23,False
'2018-02-06T00:47:00',86.044,86.044,85.987,85.988,197.84,86.054,86.054,85.997,85.999,170.49,False
'2018-02-06T00:48:00',85.986,85.987,85.958,85.96,247.75,85.997,85.997,85.967,85.968,247.29,True
'2018-02-06T00:49:00',85.96,85.978,85.937,85.972,228.79,85.97,85.987,85.947,85.981,211.86,True
'2018-02-06T00:50:00',85.974,86.022,85.969,86.022,184.35,85.984,86.034,85.977,86.034,171.13,False
'2018-02-06T00:51:00',86.021,86.032,86.016,86.022,199.28,86.033,86.043,86.026,86.031,138.16,False
'2018-02-06T00:52:00',86.021,86.021,85.935,85.94,226.7,86.028,86.028,85.945,85.951,265.02,False
'2018-02-06T00:53:00',85.944,85.951,85.917,85.919,204.42,85.954,85.961,85.928,85.929,227.14,True
'2018-02-06T00:54:00',85.919,85.969,85.911,85.935,267.87,85.931,85.979,85.92,85.945,253.69,False
'2018-02-06T00:55:00',85.935,85.944,85.91,85.922,193.67,85.945,85.954,85.92,85.931,236.27,True
'2018-02-06T00:56:00',85.922,85.939,85.912,85.936,107.06,85.931,85.947,85.921,85.945,165.2,False
'2018-02-06T00:57:00',85.935,85.974,85.927,85.928,207.66,85.944,85.98,85.937,85.939,225.81,False
'2018-02-06T00:58:00',85.931,85.939,85.866,85.876,261.8,85.941,85.944,85.877,85.887,283.55,True
'2018-02-06T00:59:00',85.874,85.903,85.846,85.899,215.94,85.887,85.912,85.856,85.907,261.36,False
'2018-02-06T01:00:00',85.902,85.934,85.847,85.891,356.06,85.91,85.945,85.858,85.9,368.91,False
'2018-02-06T01:01:00',85.891,85.903,85.87,85.876,237.35,85.9,85.912,85.878,85.885,265.87,True
'2018-02-06T01:02:00',85.876,85.91,85.876,85.909,170.18,85.885,85.919,85.885,85.918,118.32,True
'2018-02-06T01:03:00',85.909,85.968,85.908,85.967,242.9,85.918,85.978,85.915,85.975,216.56,True
'2018-02-06T01:04:00',85.965,85.997,85.952,85.993,250.29,85.974,86.004,85.96,86.0,228.92,True
'2018-02-06T01:05:00',85.993,86.024,85.992,86.023,167.78,85.999,86.03,85.999,86.03,135.26,True
'2018-02-06T01:06:00',86.024,86.041,86.016,86.037,217.84,86.03,86.049,86.022,86.043,153.96,False
'2018-02-06T01:07:00',86.036,86.045,85.982,86.003,290.85,86.045,86.053,85.991,86.009,229.21,True
'2018-02-06T01:08:00',86.004,86.022,85.991,86.018,233.4,86.009,86.032,86.0,86.03,186.28,False
'2018-02-06T01:09:00',86.019,86.03,85.985,86.004,243.48,86.028,86.04,85.994,86.012,208.07,True
'2018-02-06T01:10:00',86.004,86.035,85.989,86.013,252.66,86.014,86.045,86.0,86.022,246.6,True
'2018-02-06T01:11:00',86.014,86.098,86.014,86.093,285.31,86.024,86.108,86.024,86.103,282.99,False
'2018-02-06T01:12:00',86.094,86.094,86.045,86.071,209.85,86.101,86.102,86.056,86.076,272.4,False
'2018-02-06T01:13:00',86.071,86.078,86.035,86.051,206.25,86.077,86.084,86.044,86.059,203.79,True
'2018-02-06T01:14:00',86.052,86.089,86.052,86.074,264.44,86.059,86.099,86.059,86.082,257.76,True
'2018-02-06T01:15:00',86.073,86.113,86.066,86.088,206.97,86.08,86.12,86.074,86.095,175.34,True
'2018-02-06T01:16:00',86.086,86.136,86.081,86.124,233.25,86.096,86.145,86.09,86.131,247.49,True
'2018-02-06T01:17:00',86.123,86.156,86.12,86.147,189.12,86.131,86.165,86.126,86.155,181.03,True
'2018-02-06T01:18:00',86.147,86.184,86.146,86.178,228.94,86.156,86.192,86.156,86.185,214.74,False
'2018-02-06T01:19:00',86.179,86.179,86.152,86.159,188.91,86.185,86.185,86.16,86.169,198.52,True
'2018-02-06T01:20:00',86.163,86.179,86.143,86.175,191.31,86.172,86.187,86.151,86.183,186.41,False
'2018-02-06T01:21:00',86.179,86.181,86.144,86.16,194.0,86.184,86.191,86.155,86.165,257.02,False
'2018-02-06T01:22:00',86.158,86.175,86.128,86.128,199.72,86.165,86.185,86.137,86.138,228.82,True
'2018-02-06T01:23:00',86.13,86.163,86.13,86.143,196.51,86.139,86.173,86.139,86.151,192.64,True
'2018-02-06T01:24:00',86.145,86.177,86.145,86.175,178.66,86.152,86.186,86.152,86.183,167.58,False
'2018-02-06T01:25:00',86.175,86.182,86.128,86.136,142.79,86.183,86.189,86.137,86.142,156.68,True
'2018-02-06T01:26:00',86.136,86.169,86.131,86.136,207.78,86.144,86.178,86.138,86.144,185.82,True
'2018-02-06T01:27:00',86.134,86.179,86.134,86.171,247.93,86.144,86.189,86.144,86.179,204.66,False
'2018-02-06T01:28:00',86.173,86.184,86.157,86.163,199.2,86.181,86.193,86.168,86.173,227.48,True
'2018-02-06T01:29:00',86.164,86.22,86.163,86.171,175.67,86.174,86.227,86.173,86.196,247.24,False
'2018-02-06T01:30:00',86.165,86.192,85.9,85.999,470.18,86.193,86.212,85.918,86.011,473.89,False
'2018-02-06T01:31:00',85.996,85.996,85.915,85.915,289.48,86.005,86.005,85.928,85.928,322.33,False
'2018-02-06T01:32:00',85.916,85.927,85.834,85.877,357.68,85.928,85.937,85.839,85.885,436.98,True
'2018-02-06T01:33:00',85.875,85.912,85.872,85.896,255.7,85.884,85.92,85.879,85.902,277.68,True
'2018-02-06T01:34:00',85.895,85.936,85.895,85.897,184.16,85.902,85.944,85.902,85.903,214.22,True
'2018-02-06T01:35:00',85.894,85.914,85.882,85.914,220.97,85.903,85.923,85.889,85.923,220.72,False
'2018-02-06T01:36:00',85.916,85.922,85.87,85.885,257.2,85.924,85.932,85.878,85.892,205.72,False
'2018-02-06T01:37:00',85.884,85.912,85.869,85.885,262.99,85.894,85.917,85.877,85.891,215.9,True
'2018-02-06T01:38:00',85.886,85.906,85.879,85.906,196.12,85.891,85.915,85.887,85.915,201.27,True
'2018-02-06T01:39:00',85.908,85.915,85.904,85.908,166.85,85.915,85.924,85.912,85.916,169.6,False
'2018-02-06T01:40:00',85.907,85.914,85.893,85.899,165.43,85.912,85.922,85.899,85.906,183.32,True
'2018-02-06T01:41:00',85.898,85.922,85.869,85.919,223.14,85.906,85.93,85.877,85.925,256.52,True
'2018-02-06T01:42:00',85.919,85.948,85.902,85.93,281.06,85.927,85.956,85.911,85.938,297.42,False
'2018-02-06T01:43:00',85.929,85.936,85.913,85.914,149.69,85.938,85.945,85.919,85.919,129.2,False
'2018-02-06T01:44:00',85.913,85.915,85.873,85.885,236.66,85.919,85.921,85.882,85.892,200.5,False
'2018-02-06T01:45:00',85.887,85.891,85.864,85.871,167.8,85.896,85.898,85.87,85.877,159.62,False
'2018-02-06T01:46:00',85.872,85.872,85.83,85.838,187.99,85.878,85.878,85.836,85.846,201.08,False
'2018-02-06T01:47:00',85.84,85.846,85.815,85.832,279.0,85.847,85.853,85.821,85.839,233.17,True
'2018-02-06T01:48:00',85.83,85.863,85.82,85.863,176.46,85.838,85.873,85.825,85.873,202.7,False
'2018-02-06T01:49:00',85.862,85.862,85.839,85.845,193.36,85.871,85.871,85.848,85.853,208.03,True
'2018-02-06T01:50:00',85.846,85.875,85.846,85.867,178.62,85.853,85.882,85.853,85.874,159.97,True
'2018-02-06T01:51:00',85.867,85.903,85.863,85.881,273.95,85.874,85.912,85.869,85.888,244.72,True
'2018-02-06T01:52:00',85.882,85.891,85.865,85.888,163.96,85.889,85.898,85.873,85.894,157.23,False
'2018-02-06T01:53:00',85.891,85.899,85.833,85.834,292.25,85.895,85.906,85.84,85.844,262.81,True
'2018-02-06T01:54:00',85.834,85.853,85.818,85.847,256.77,85.845,85.862,85.827,85.854,263.34,True
'2018-02-06T01:55:00',85.834,85.887,85.831,85.887,288.41,85.839,85.896,85.839,85.896,261.13,False
'2018-02-06T01:56:00',85.89,85.907,85.883,85.887,216.32,85.898,85.914,85.892,85.893,197.1,True
'2018-02-06T01:57:00',85.89,85.917,85.889,85.91,232.31,85.897,85.928,85.896,85.919,237.42,True
'2018-02-06T01:58:00',85.912,85.938,85.902,85.938,230.46,85.92,85.941,85.908,85.941,310.26,False
'2018-02-06T01:59:00',85.938,85.941,85.891,85.894,215.49,85.94,85.947,85.899,85.901,623.84,True
'2018-02-06T02:00:00',85.894,85.919,85.865,85.898,314.02,85.902,85.926,85.873,85.906,365.47,False
'2018-02-06T02:01:00',85.896,85.902,85.856,85.878,221.78,85.901,85.907,85.861,85.883,168.15,True
'2018-02-06T02:02:00',85.878,85.899,85.869,85.889,177.66,85.883,85.905,85.874,85.894,123.33,False
'2018-02-06T02:03:00',85.889,85.894,85.878,85.882,220.45,85.895,85.901,85.884,85.887,114.48,True
'2018-02-06T02:04:00',85.882,85.927,85.882,85.924,218.17,85.885,85.933,85.885,85.93,141.55,True
'2018-02-06T02:05:00',85.925,85.978,85.924,85.978,225.84,85.929,85.987,85.929,85.987,179.3,True
'2018-02-06T02:06:00',85.977,85.996,85.968,85.988,179.43,85.987,86.005,85.977,85.996,168.6,True
'2018-02-06T02:07:00',85.987,86.008,85.983,86.005,179.41,85.995,86.016,85.992,86.014,157.69,False
'2018-02-06T02:08:00',86.004,86.007,85.981,85.981,143.93,86.013,86.016,85.99,85.99,151.63,False
'2018-02-06T02:09:00',85.981,85.981,85.93,85.931,174.0,85.99,85.99,85.936,85.936,173.1,True
'2018-02-06T02:10:00',85.93,85.951,85.916,85.941,274.59,85.939,85.961,85.925,85.951,326.25,False
'2018-02-06T02:11:00',85.94,85.94,85.909,85.909,163.95,85.948,85.948,85.918,85.918,181.35,True
'2018-02-06T02:12:00',85.907,85.924,85.901,85.923,228.91,85.916,85.93,85.91,85.928,204.05,False
'2018-02-06T02:13:00',85.924,85.924,85.886,85.895,139.4,85.928,85.929,85.893,85.9,146.73,False
'2018-02-06T02:14:00',85.893,85.911,85.876,85.891,190.44,85.901,85.918,85.885,85.9,202.23,True
'2018-02-06T02:15:00',85.892,85.907,85.888,85.906,285.18,85.9,85.916,85.896,85.914,183.35,True
'2018-02-06T02:16:00',85.906,85.93,85.9,85.916,224.32,85.915,85.938,85.907,85.92,227.32,False
'2018-02-06T02:17:00',85.917,85.917,85.865,85.865,189.8,85.921,85.921,85.871,85.872,196.69,True
'2018-02-06T02:18:00',85.864,85.883,85.852,85.876,179.51,85.872,85.89,85.861,85.884,172.04,True
'2018-02-06T02:19:00',85.876,85.897,85.871,85.897,176.58,85.884,85.905,85.879,85.905,176.38,True
'2018-02-06T02:20:00',85.898,85.941,85.898,85.937,217.73,85.905,85.95,85.905,85.945,216.55,False
'2018-02-06T02:21:00',85.933,85.949,85.922,85.931,239.76,85.941,85.956,85.931,85.939,227.01,False
'2018-02-06T02:22:00',85.931,85.931,85.911,85.93,176.7,85.939,85.939,85.916,85.938,148.14,False
'2018-02-06T02:23:00',85.929,85.93,85.894,85.894,197.16,85.935,85.937,85.901,85.901,175.29,False
'2018-02-06T02:24:00',85.894,85.915,85.887,85.891,223.96,85.902,85.921,85.893,85.898,193.16,True
'2018-02-06T02:25:00',85.891,85.925,85.891,85.921,150.02,85.899,85.93,85.899,85.925,171.21,True
'2018-02-06T02:26:00',85.919,85.938,85.911,85.935,163.62,85.924,85.945,85.917,85.943,163.2,False
'2018-02-06T02:27:00',85.936,85.945,85.919,85.92,180.11,85.945,85.951,85.927,85.929,167.67,False
'2018-02-06T02:28:00',85.921,85.928,85.901,85.911,127.37,85.929,85.935,85.91,85.919,101.42,False
'2018-02-06T02:29:00',85.911,85.925,85.858,85.858,241.5,85.919,85.932,85.868,85.868,249.32,False
'2018-02-06T02:30:00',85.86,85.865,85.828,85.854,285.31,85.868,85.874,85.836,85.862,337.29,True
'2018-02-06T02:31:00',85.855,85.888,85.853,85.871,204.55,85.865,85.893,85.86,85.879,186.33,False
'2018-02-06T02:32:00',85.872,85.883,85.858,85.863,163.47,85.879,85.89,85.866,85.871,190.66,False
'2018-02-06T02:33:00',85.863,85.867,85.839,85.852,240.11,85.871,85.875,85.847,85.86,286.62,False
'2018-02-06T02:34:00',85.85,85.85,85.788,85.799,333.12,85.858,85.858,85.795,85.807,413.89,False
'2018-02-06T02:35:00',85.799,85.8,85.72,85.744,441.55,85.806,85.809,85.726,85.749,314.33,False
'2018-02-06T02:36:00',85.75,85.761,85.676,85.694,382.99,85.756,85.77,85.686,85.703,317.26,False
'2018-02-06T02:37:00',85.694,85.706,85.685,85.69,279.49,85.703,85.712,85.694,85.698,475.43,True
'2018-02-06T02:38:00',85.691,85.779,85.691,85.761,263.62,85.698,85.786,85.698,85.769,292.99,False
'2018-02-06T02:39:00',85.756,85.759,85.668,85.681,315.32,85.765,85.767,85.676,85.69,273.12,False
'2018-02-06T02:40:00',85.682,85.715,85.66,85.679,387.17,85.691,85.722,85.671,85.689,417.66,True
'2018-02-06T02:41:00',85.678,85.705,85.646,85.703,291.99,85.687,85.713,85.654,85.711,312.81,False
'2018-02-06T02:42:00',85.703,85.726,85.676,85.697,317.92,85.71,85.736,85.687,85.705,290.91,True
'2018-02-06T02:43:00',85.695,85.716,85.691,85.716,145.82,85.704,85.721,85.7,85.721,163.9,True
'2018-02-06T02:44:00',85.712,85.737,85.666,85.735,282.22,85.717,85.745,85.676,85.741,325.9,False
'2018-02-06T02:45:00',85.739,85.746,85.681,85.681,242.81,85.743,85.752,85.689,85.691,238.56,False
'2018-02-06T02:46:00',85.683,85.706,85.657,85.66,276.9,85.691,85.71,85.664,85.67,289.5,False
'2018-02-06T02:47:00',85.657,85.666,85.606,85.609,377.64,85.664,85.674,85.616,85.617,306.37,False
'2018-02-06T02:48:00',85.608,85.625,85.538,85.54,434.9,85.616,85.631,85.545,85.546,424.88,False
'2018-02-06T02:49:00',85.541,85.541,85.501,85.517,386.26,85.547,85.547,85.511,85.523,468.95,False
'2018-02-06T02:50:00',85.518,85.526,85.48,85.488,323.61,85.523,85.533,85.487,85.496,323.72,False
'2018-02-06T02:51:00',85.487,85.498,85.435,85.478,331.23,85.494,85.505,85.44,85.486,316.09,False
'2018-02-06T02:52:00',85.478,85.51,85.414,85.442,363.92,85.484,85.516,85.422,85.45,341.64,False
'2018-02-06T02:53:00',85.44,85.44,85.396,85.402,318.27,85.448,85.448,85.406,85.412,291.59,True
'2018-02-06T02:54:00',85.405,85.453,85.405,85.429,365.6,85.414,85.46,85.414,85.437,336.46,False
'2018-02-06T02:55:00',85.43,85.456,85.384,85.398,445.05,85.438,85.463,85.393,85.404,437.24,False
'2018-02-06T02:56:00',85.396,85.396,85.297,85.304,423.78,85.402,85.402,85.306,85.315,477.73,False
'2018-02-06T02:57:00',85.303,85.303,85.269,85.29,329.75,85.313,85.313,85.276,85.3,501.17,True
'2018-02-06T02:58:00',85.292,85.346,85.288,85.344,325.92,85.3,85.353,85.296,85.352,351.38,True
'2018-02-06T02:59:00',85.345,85.408,85.341,85.358,324.86,85.353,85.416,85.35,85.369,368.21,False
'2018-02-06T03:00:00',85.358,85.365,85.32,85.337,427.54,85.369,85.373,85.329,85.344,381.94,True
'2018-02-06T03:01:00',85.335,85.4,85.332,85.395,343.55,85.341,85.409,85.339,85.402,314.89,True
'2018-02-06T03:02:00',85.397,85.478,85.372,85.472,337.58,85.404,85.486,85.38,85.481,322.5,True
'2018-02-06T03:03:00',85.473,85.5,85.473,85.491,349.95,85.482,85.509,85.481,85.496,331.98,False
'2018-02-06T03:04:00',85.487,85.491,85.376,85.422,357.07,85.492,85.499,85.383,85.429,395.78,True
'2018-02-06T03:05:00',85.424,85.537,85.421,85.537,378.02,85.433,85.545,85.428,85.545,462.59,False
'2018-02-06T03:06:00',85.534,85.544,85.489,85.496,439.04,85.543,85.553,85.498,85.506,452.93,True
'2018-02-06T03:07:00',85.497,85.538,85.478,85.523,379.8,85.506,85.547,85.483,85.533,351.41,True
'2018-02-06T03:08:00',85.524,85.573,85.498,85.57,370.83,85.533,85.58,85.507,85.578,417.12,False
'2018-02-06T03:09:00',85.567,85.574,85.502,85.515,309.72,85.576,85.579,85.51,85.523,304.07,False
'2018-02-06T03:10:00',85.516,85.544,85.494,85.504,332.01,85.524,85.55,85.503,85.512,384.47,True
'2018-02-06T03:11:00',85.506,85.55,85.506,85.538,293.81,85.514,85.558,85.514,85.545,285.77,True
'2018-02-06T03:12:00',85.535,85.546,85.497,85.546,342.89,85.545,85.552,85.504,85.552,389.01,False
'2018-02-06T03:13:00',85.546,85.555,85.507,85.516,302.99,85.554,85.566,85.516,85.523,306.69,True
'2018-02-06T03:14:00',85.514,85.567,85.514,85.561,302.75,85.522,85.576,85.522,85.568,279.07,False
'2018-02-06T03:15:00',85.561,85.561,85.489,85.496,317.55,85.566,85.566,85.498,85.504,215.84,True
'2018-02-06T03:16:00',85.495,85.525,85.474,85.511,296.48,85.503,85.533,85.483,85.52,302.0,True
'2018-02-06T03:17:00',85.512,85.531,85.474,85.531,311.61,85.52,85.539,85.483,85.539,345.61,False
'2018-02-06T03:18:00',85.532,85.533,85.442,85.453,299.35,85.54,85.542,85.449,85.462,296.61,False
'2018-02-06T03:19:00',85.455,85.462,85.419,85.421,267.37,85.461,85.47,85.428,85.431,279.24,False
'2018-02-06T03:20:00',85.421,85.446,85.409,85.409,256.38,85.43,85.454,85.417,85.418,276.08,False
'2018-02-06T03:21:00',85.412,85.466,85.393,85.401,305.2,85.419,85.472,85.4,85.407,320.58,True
'2018-02-06T03:22:00',85.4,85.426,85.394,85.41,242.79,85.404,85.435,85.4,85.418,271.73,False
'2018-02-06T03:23:00',85.41,85.424,85.381,85.397,319.0,85.417,85.434,85.39,85.407,309.68,True
'2018-02-06T03:24:00',85.397,85.448,85.383,85.447,250.23,85.407,85.457,85.392,85.452,271.97,False
'2018-02-06T03:25:00',85.445,85.457,85.41,85.445,339.84,85.452,85.464,85.417,85.449,280.59,True
'2018-02-06T03:26:00',85.446,85.475,85.446,85.471,261.81,85.451,85.482,85.451,85.479,280.11,True
'2018-02-06T03:27:00',85.474,85.496,85.474,85.49,197.08,85.481,85.505,85.481,85.498,227.64,False
'2018-02-06T03:28:00',85.491,85.498,85.422,85.426,321.57,85.499,85.506,85.429,85.432,278.37,True
'2018-02-06T03:29:00',85.428,85.449,85.419,85.446,315.12,85.433,85.456,85.427,85.454,294.37,True
'2018-02-06T03:30:00',85.446,85.474,85.437,85.462,252.97,85.454,85.481,85.446,85.469,259.13,True
'2018-02-06T03:31:00',85.464,85.511,85.456,85.491,270.89,85.468,85.521,85.462,85.499,303.16,False
'2018-02-06T03:32:00',85.491,85.493,85.459,85.463,207.9,85.499,85.501,85.467,85.471,231.69,True
'2018-02-06T03:33:00',85.462,85.502,85.462,85.495,200.02,85.471,85.511,85.471,85.504,224.78,False
'2018-02-06T03:34:00',85.493,85.497,85.46,85.489,271.13,85.501,85.504,85.468,85.496,258.9,False
'2018-02-06T03:35:00',85.489,85.489,85.464,85.476,135.01,85.496,85.497,85.472,85.483,150.81,True
'2018-02-06T03:36:00',85.478,85.541,85.478,85.527,287.15,85.485,85.547,85.484,85.533,264.56,True
'2018-02-06T03:37:00',85.526,85.542,85.506,85.53,300.17,85.533,85.549,85.513,85.537,268.48,False
'2018-02-06T03:38:00',85.531,85.531,85.506,85.51,137.09,85.537,85.538,85.514,85.518,187.44,True
'2018-02-06T03:39:00',85.509,85.525,85.491,85.519,220.76,85.516,85.534,85.5,85.527,259.47,False
'2018-02-06T03:40:00',85.525,85.533,85.501,85.513,202.85,85.53,85.542,85.51,85.521,219.96,True
'2018-02-06T03:41:00',85.513,85.529,85.504,85.526,206.35,85.522,85.539,85.513,85.536,210.14,False
'2018-02-06T03:42:00',85.528,85.548,85.501,85.515,282.49,85.537,85.555,85.51,85.524,256.77,True
'2018-02-06T03:43:00',85.517,85.548,85.517,85.542,226.04,85.524,85.557,85.524,85.549,235.52,False
'2018-02-06T03:44:00',85.543,85.545,85.468,85.468,263.89,85.55,85.553,85.477,85.477,310.48,False
'2018-02-06T03:45:00',85.465,85.471,85.446,85.454,229.9,85.474,85.479,85.456,85.464,230.77,True
'2018-02-06T03:46:00',85.453,85.456,85.429,85.456,212.43,85.463,85.464,85.438,85.464,240.86,False
'2018-02-06T03:47:00',85.46,85.46,85.433,85.442,215.7,85.464,85.468,85.441,85.45,207.72,True
'2018-02-06T03:48:00',85.443,85.467,85.44,85.465,281.97,85.453,85.477,85.449,85.472,268.86,True
'2018-02-06T03:49:00',85.464,85.557,85.461,85.511,338.33,85.473,85.567,85.47,85.521,315.5,False
'2018-02-06T03:50:00',85.511,85.533,85.485,85.494,262.44,85.521,85.541,85.493,85.503,287.59,False
'2018-02-06T03:51:00',85.494,85.502,85.474,85.484,181.39,85.503,85.511,85.482,85.492,153.05,True
'2018-02-06T03:52:00',85.486,85.517,85.486,85.501,144.57,85.494,85.525,85.494,85.508,182.44,False
'2018-02-06T03:53:00',85.501,85.505,85.481,85.49,126.61,85.508,85.513,85.49,85.499,119.12,True
'2018-02-06T03:54:00',85.49,85.518,85.485,85.506,224.65,85.498,85.524,85.493,85.513,227.8,True
'2018-02-06T03:55:00',85.507,85.559,85.497,85.55,247.52,85.514,85.568,85.505,85.556,264.4,False
'2018-02-06T03:56:00',85.549,85.566,85.528,85.528,139.97,85.556,85.57,85.534,85.534,171.34,True
'2018-02-06T03:57:00',85.525,85.544,85.515,85.543,177.96,85.533,85.553,85.522,85.551,203.13,False
'2018-02-06T03:58:00',85.543,85.554,85.532,85.537,176.35,85.551,85.562,85.539,85.542,185.44,False
'2018-02-06T03:59:00',85.537,85.537,85.474,85.487,258.99,85.544,85.545,85.483,85.493,233.58,False
'2018-02-06T04:00:00',85.487,85.492,85.476,85.482,154.82,85.492,85.498,85.482,85.486,168.32,True
'2018-02-06T04:01:00',85.48,85.537,85.479,85.533,243.56,85.487,85.546,85.484,85.542,244.83,False
'2018-02-06T04:02:00',85.533,85.533,85.513,85.521,196.49,85.541,85.542,85.519,85.529,199.69,True
'2018-02-06T04:03:00',85.521,85.546,85.512,85.541,232.54,85.528,85.553,85.52,85.547,223.85,True
'2018-02-06T04:04:00',85.539,85.566,85.539,85.551,171.03,85.547,85.573,85.547,85.559,169.34,False
'2018-02-06T04:05:00',85.551,85.553,85.537,85.545,133.93,85.557,85.56,85.543,85.552,146.18,False
'2018-02-06T04:06:00',85.543,85.578,85.51,85.544,224.35,85.549,85.587,85.519,85.551,231.45,True
'2018-02-06T04:07:00',85.544,85.57,85.544,85.556,181.97,85.552,85.578,85.552,85.565,203.21,False
'2018-02-06T04:08:00',85.559,85.559,85.518,85.554,172.6,85.567,85.567,85.526,85.558,176.82,True
'2018-02-06T04:09:00',85.553,85.562,85.548,85.56,74.56,85.558,85.569,85.553,85.569,85.23,False
'2018-02-06T04:10:00',85.56,85.566,85.5,85.503,232.72,85.568,85.572,85.508,85.508,223.4,False
'2018-02-06T04:11:00',85.501,85.504,85.462,85.462,296.3,85.506,85.51,85.471,85.471,172.17,True
'2018-02-06T04:12:00',85.466,85.525,85.465,85.516,227.43,85.472,85.531,85.472,85.524,168.98,False
'2018-02-06T04:13:00',85.517,85.546,85.514,85.515,177.95,85.523,85.551,85.52,85.523,144.38,True
'2018-02-06T04:14:00',85.515,85.548,85.514,85.531,168.08,85.522,85.555,85.52,85.538,128.49,True
'2018-02-06T04:15:00',85.531,85.561,85.52,85.561,236.32,85.537,85.568,85.527,85.568,207.2,False
'2018-02-06T04:16:00',85.562,85.578,85.541,85.56,224.34,85.571,85.584,85.549,85.564,255.89,True
'2018-02-06T04:17:00',85.559,85.586,85.553,85.576,149.25,85.566,85.592,85.561,85.581,173.34,False
'2018-02-06T04:18:00',85.575,85.582,85.532,85.558,199.34,85.581,85.588,85.538,85.565,211.55,True
'2018-02-06T04:19:00',85.558,85.572,85.54,85.563,208.31,85.566,85.579,85.548,85.571,201.61,False
'2018-02-06T04:20:00',85.561,85.568,85.555,85.559,119.08,85.566,85.575,85.564,85.566,137.43,True
'2018-02-06T04:21:00',85.558,85.593,85.553,85.584,235.34,85.565,85.601,85.561,85.591,204.08,True
'2018-02-06T04:22:00',85.582,85.589,85.571,85.589,144.54,85.59,85.597,85.579,85.597,137.24,False
'2018-02-06T04:23:00',85.592,85.594,85.552,85.582,148.32,85.599,85.603,85.56,85.59,192.91,True
'2018-02-06T04:24:00',85.587,85.591,85.57,85.584,155.7,85.594,85.6,85.578,85.592,160.41,True
'2018-02-06T04:25:00',85.583,85.607,85.57,85.592,103.0,85.592,85.616,85.581,85.597,127.51,False
'2018-02-06T04:26:00',85.591,85.594,85.583,85.591,66.79,85.597,85.601,85.59,85.597,75.71,True
'2018-02-06T04:27:00',85.591,85.603,85.58,85.59,123.23,85.597,85.61,85.589,85.6,139.82,False
'2018-02-06T04:28:00',85.591,85.596,85.578,85.584,123.2,85.6,85.602,85.587,85.591,104.71,True
'2018-02-06T04:29:00',85.583,85.648,85.58,85.644,166.63,85.592,85.656,85.588,85.652,154.21,False
'2018-02-06T04:30:00',85.633,85.643,85.467,85.544,341.15,85.65,85.656,85.479,85.555,402.97,True
'2018-02-06T04:31:00',85.545,85.584,85.522,85.562,201.58,85.556,85.592,85.534,85.572,201.69,True
'2018-02-06T04:32:00',85.565,85.626,85.559,85.562,224.53,85.572,85.631,85.569,85.574,198.22,False
'2018-02-06T04:33:00',85.565,85.593,85.486,85.486,268.01,85.576,85.603,85.495,85.497,251.94,False
'2018-02-06T04:34:00',85.487,85.535,85.467,85.467,228.34,85.497,85.546,85.478,85.478,247.98,True
'2018-02-06T04:35:00',85.466,85.484,85.432,85.471,271.62,85.477,85.493,85.436,85.479,264.89,True
'2018-02-06T04:36:00',85.471,85.5,85.461,85.491,208.08,85.48,85.508,85.468,85.499,177.38,True
'2018-02-06T04:37:00',85.491,85.511,85.47,85.505,246.24,85.5,85.522,85.479,85.514,235.97,True
'2018-02-06T04:38:00',85.505,85.523,85.492,85.507,213.89,85.516,85.532,85.499,85.515,202.75,True
'2018-02-06T04:39:00',85.509,85.571,85.502,85.519,246.16,85.517,85.58,85.51,85.529,230.69,False
'2018-02-06T04:40:00',85.519,85.525,85.462,85.472,251.71,85.529,85.533,85.471,85.481,247.16,False
'2018-02-06T04:41:00',85.473,85.486,85.449,85.461,218.89,85.48,85.496,85.455,85.468,255.03,True
'2018-02-06T04:42:00',85.461,85.485,85.426,85.466,246.3,85.467,85.492,85.434,85.474,254.49,False
'2018-02-06T04:43:00',85.466,85.478,85.438,85.44,178.05,85.473,85.486,85.446,85.448,195.52,False
'2018-02-06T04:44:00',85.439,85.449,85.409,85.409,203.67,85.447,85.459,85.413,85.413,210.62,True
'2018-02-06T04:45:00',85.409,85.453,85.388,85.453,195.54,85.415,85.462,85.395,85.462,174.2,True
'2018-02-06T04:46:00',85.453,85.46,85.419,85.454,234.9,85.462,85.472,85.429,85.462,209.27,False
'2018-02-06T04:47:00',85.452,85.469,85.437,85.443,148.81,85.461,85.477,85.443,85.452,290.46,False
'2018-02-06T04:48:00',85.442,85.449,85.419,85.423,109.75,85.45,85.454,85.426,85.427,123.47,False
'2018-02-06T04:49:00',85.424,85.424,85.406,85.411,114.19,85.429,85.429,85.413,85.419,157.3,False
'2018-02-06T04:50:00',85.412,85.427,85.389,85.389,175.86,85.419,85.431,85.398,85.398,138.79,True
'2018-02-06T04:51:00',85.388,85.415,85.377,85.394,194.99,85.397,85.423,85.386,85.398,197.03,False
'2018-02-06T04:52:00',85.393,85.394,85.358,85.358,168.03,85.398,85.398,85.364,85.364,122.24,True
'2018-02-06T04:53:00',85.358,85.376,85.354,85.376,186.44,85.366,85.383,85.362,85.383,136.4,False
'2018-02-06T04:54:00',85.374,85.374,85.333,85.336,193.34,85.383,85.383,85.342,85.344,192.05,False
'2018-02-06T04:55:00',85.335,85.337,85.301,85.314,168.06,85.343,85.343,85.305,85.321,160.93,False
'2018-02-06T04:56:00',85.312,85.312,85.272,85.295,225.75,85.319,85.32,85.28,85.305,275.71,True
'2018-02-06T04:57:00',85.293,85.324,85.293,85.322,189.3,85.303,85.332,85.303,85.33,197.04,False
'2018-02-06T04:58:00',85.32,85.328,85.286,85.292,186.3,85.324,85.337,85.293,85.301,188.84,True
'2018-02-06T04:59:00',85.291,85.33,85.291,85.316,195.71,85.301,85.335,85.3,85.322,173.41,False
'2018-02-06T05:00:00',85.319,85.336,85.307,85.314,203.83,85.324,85.342,85.312,85.322,160.39,True
'2018-02-06T05:01:00',85.314,85.368,85.31,85.368,278.28,85.322,85.375,85.317,85.374,239.66,True
'2018-02-06T05:02:00',85.365,85.392,85.362,85.391,213.76,85.374,85.4,85.369,85.399,200.25,False
'2018-02-06T05:03:00',85.391,85.391,85.356,85.367,208.97,85.399,85.399,85.364,85.375,217.06,False
'2018-02-06T05:04:00',85.365,85.365,85.341,85.356,182.79,85.374,85.374,85.351,85.366,172.28,True
'2018-02-06T05:05:00',85.358,85.407,85.358,85.399,149.77,85.366,85.417,85.366,85.409,135.37,False
'2018-02-06T05:06:00',85.401,85.421,85.386,85.392,132.06,85.409,85.43,85.396,85.4,151.42,False
'2018-02-06T05:07:00',85.391,85.392,85.358,85.358,346.37,85.399,85.399,85.366,85.366,169.82,True
'2018-02-06T05:08:00',85.359,85.394,85.35,85.361,154.51,85.366,85.4,85.357,85.37,140.5,True
'2018-02-06T05:09:00',85.36,85.366,85.346,85.362,207.81,85.369,85.374,85.351,85.369,166.8,False
'2018-02-06T05:10:00',85.363,85.363,85.319,85.319,202.13,85.369,85.369,85.326,85.327,165.62,False
'2018-02-06T05:11:00',85.318,85.328,85.289,85.295,218.72,85.327,85.335,85.297,85.303,229.59,True
'2018-02-06T05:12:00',85.293,85.315,85.29,85.305,222.8,85.303,85.324,85.299,85.311,228.33,False
'2018-02-06T05:13:00',85.306,85.31,85.25,85.26,244.38,85.311,85.318,85.258,85.267,255.73,False
'2018-02-06T05:14:00',85.257,85.259,85.209,85.22,324.77,85.266,85.267,85.216,85.229,313.97,True
'2018-02-06T05:15:00',85.22,85.273,85.217,85.23,205.35,85.227,85.28,85.226,85.237,233.31,True
'2018-02-06T05:16:00',85.229,85.258,85.225,85.249,168.45,85.237,85.265,85.234,85.256,204.86,False
'2018-02-06T05:17:00',85.25,85.253,85.172,85.225,231.32,85.256,85.258,85.179,85.234,305.47,False
'2018-02-06T05:18:00',85.223,85.223,85.173,85.176,257.82,85.231,85.231,85.18,85.184,269.37,True
'2018-02-06T05:19:00',85.176,85.257,85.174,85.253,243.47,85.184,85.262,85.18,85.26,294.31,False
'2018-02-06T05:20:00',85.251,85.251,85.2,85.2,237.1,85.259,85.259,85.21,85.21,188.99,False
'2018-02-06T05:21:00',85.199,85.208,85.157,85.174,240.82,85.208,85.216,85.163,85.18,226.34,False
'2018-02-06T05:22:00',85.175,85.19,85.164,85.173,301.89,85.18,85.194,85.171,85.18,203.47,False
'2018-02-06T05:23:00',85.172,85.174,85.143,85.166,913.51,85.178,85.179,85.148,85.17,204.13,False
'2018-02-06T05:24:00',85.167,85.172,85.133,85.149,578.06,85.171,85.177,85.139,85.154,210.9,False
'2018-02-06T05:25:00',85.147,85.147,85.116,85.124,237.55,85.153,85.154,85.125,85.133,250.2,True
'2018-02-06T05:26:00',85.129,85.168,85.125,85.15,187.44,85.136,85.177,85.133,85.157,221.57,False
'2018-02-06T05:27:00',85.151,85.152,85.142,85.147,139.01,85.157,85.159,85.149,85.152,146.73,True
'2018-02-06T05:28:00',85.146,85.206,85.145,85.202,280.63,85.152,85.215,85.152,85.209,280.26,True
'2018-02-06T05:29:00',85.202,85.253,85.198,85.204,297.02,85.207,85.264,85.207,85.212,288.64,True
'2018-02-06T05:30:00',85.204,85.218,85.192,85.213,162.75,85.211,85.227,85.2,85.221,147.27,False
'2018-02-06T05:31:00',85.213,85.225,85.167,85.174,191.47,85.22,85.233,85.175,85.179,160.83,False
'2018-02-06T05:32:00',85.173,85.175,85.136,85.138,197.44,85.181,85.183,85.145,85.147,165.26,True
'2018-02-06T05:33:00',85.14,85.172,85.14,85.168,143.08,85.149,85.179,85.149,85.176,162.65,False
'2018-02-06T05:34:00',85.167,85.174,85.141,85.156,143.7,85.176,85.18,85.146,85.159,171.81,False
'2018-02-06T05:35:00',85.156,85.159,85.132,85.132,111.07,85.159,85.163,85.137,85.137,124.29,False
'2018-02-06T05:36:00',85.133,85.139,85.107,85.107,239.11,85.138,85.145,85.116,85.116,220.55,False
'2018-02-06T05:37:00',85.107,85.111,85.093,85.096,246.58,85.113,85.118,85.097,85.102,191.6,True
'2018-02-06T05:38:00',85.096,85.13,85.087,85.13,162.7,85.101,85.14,85.091,85.135,174.59,False
'2018-02-06T05:39:00',85.13,85.13,85.083,85.127,251.43,85.136,85.136,85.091,85.134,160.38,False
'2018-02-06T05:40:00',85.126,85.128,85.071,85.081,223.12,85.13,85.133,85.081,85.09,201.94,True
'2018-02-06T05:41:00',85.081,85.096,85.066,85.09,235.69,85.088,85.105,85.074,85.098,899.93,False
'2018-02-06T05:42:00',85.09,85.09,85.06,85.069,122.77,85.098,85.098,85.065,85.078,127.78,False
'2018-02-06T05:43:00',85.071,85.076,85.059,85.067,136.78,85.079,85.08,85.069,85.074,148.16,True
'2018-02-06T05:44:00',85.066,85.083,85.066,85.067,167.43,85.074,85.089,85.074,85.076,157.64,False
'2018-02-06T05:45:00',85.068,85.074,85.06,85.06,116.96,85.076,85.08,85.067,85.067,114.69,False
'2018-02-06T05:46:00',85.058,85.06,85.045,85.046,171.15,85.066,85.07,85.049,85.049,162.42,False
'2018-02-06T05:47:00',85.045,85.051,85.028,85.038,279.54,85.049,85.06,85.036,85.047,242.17,False
'2018-02-06T05:48:00',85.04,85.05,84.992,84.998,273.53,85.048,85.057,84.998,85.003,243.42,True
'2018-02-06T05:49:00',84.997,85.024,84.989,85.019,214.99,85.002,85.032,84.996,85.027,206.99,True
'2018-02-06T05:50:00',85.02,85.047,85.019,85.04,183.87,85.027,85.055,85.025,85.05,189.94,False
'2018-02-06T05:51:00',85.041,85.048,85.037,85.04,135.56,85.05,85.055,85.044,85.047,153.44,True
'2018-02-06T05:52:00',85.04,85.086,85.04,85.081,208.59,85.049,85.094,85.049,85.09,181.43,True
'2018-02-06T05:53:00',85.083,85.102,85.079,85.089,331.87,85.091,85.109,85.088,85.094,317.5,True
'2018-02-06T05:54:00',85.088,85.125,85.085,85.125,160.98,85.092,85.13,85.089,85.129,256.99,True
'2018-02-06T05:55:00',85.123,85.153,85.115,85.153,225.37,85.129,85.161,85.122,85.161,211.46,True
'2018-02-06T05:56:00',85.153,85.189,85.145,85.187,240.58,85.161,85.195,85.154,85.194,218.76,True
'2018-02-06T05:57:00',85.186,85.22,85.179,85.217,281.02,85.193,85.227,85.187,85.224,243.74,False
'2018-02-06T05:58:00',85.217,85.231,85.186,85.196,247.52,85.225,85.236,85.194,85.205,268.92,True
'2018-02-06T05:59:00',85.196,85.238,85.196,85.237,351.47,85.206,85.244,85.206,85.24,306.3,False
'2018-02-06T06:00:00',85.231,85.237,85.196,85.212,218.56,85.235,85.242,85.203,85.218,218.77,False
'2018-02-06T06:01:00',85.213,85.238,85.184,85.193,171.52,85.218,85.244,85.19,85.199,230.36,True
'2018-02-06T06:02:00',85.192,85.253,85.192,85.231,139.98,85.199,85.26,85.198,85.236,222.95,True
'2018-02-06T06:03:00',85.229,85.232,85.194,85.232,151.95,85.235,85.241,85.202,85.241,203.35,False
'2018-02-06T06:04:00',85.231,85.234,85.195,85.221,144.27,85.237,85.241,85.201,85.228,174.69,True
'2018-02-06T06:05:00',85.221,85.244,85.156,85.238,246.28,85.228,85.252,85.162,85.247,279.06,True
'2018-02-06T06:06:00',85.239,85.269,85.239,85.269,136.55,85.248,85.273,85.247,85.273,136.71,True
'2018-02-06T06:07:00',85.268,85.278,85.235,85.277,212.07,85.272,85.286,85.242,85.282,218.06,True
'2018-02-06T06:08:00',85.276,85.46,85.276,85.457,408.62,85.282,85.467,85.282,85.464,334.6,True
'2018-02-06T06:09:00',85.457,85.473,85.43,85.466,382.53,85.464,85.48,85.439,85.476,405.8,False
'2018-02-06T06:10:00',85.468,85.471,85.436,85.448,288.9,85.477,85.478,85.445,85.457,298.89,False
'2018-02-06T06:11:00',85.448,85.46,85.408,85.439,276.57,85.458,85.469,85.413,85.445,292.08,True
'2018-02-06T06:12:00',85.44,85.459,85.424,85.445,303.62,85.446,85.468,85.432,85.454,287.34,True
'2018-02-06T06:13:00',85.445,85.467,85.437,85.454,281.72,85.454,85.477,85.447,85.463,273.83,True
'2018-02-06T06:14:00',85.454,85.533,85.435,85.523,280.85,85.464,85.543,85.444,85.529,297.32,False
'2018-02-06T06:15:00',85.523,85.531,85.449,85.453,335.72,85.532,85.539,85.457,85.46,237.19,True
'2018-02-06T06:16:00',85.455,85.495,85.448,85.483,171.97,85.462,85.504,85.454,85.493,212.55,False
'2018-02-06T06:17:00',85.484,85.487,85.428,85.444,216.44,85.492,85.495,85.437,85.453,243.18,False
'2018-02-06T06:18:00',85.443,85.446,85.393,85.404,273.85,85.452,85.455,85.4,85.412,295.69,True
'2018-02-06T06:19:00',85.405,85.455,85.395,85.428,265.75,85.414,85.465,85.403,85.438,286.39,True
'2018-02-06T06:20:00',85.423,85.463,85.423,85.442,204.84,85.433,85.472,85.432,85.452,206.17,True
'2018-02-06T06:21:00',85.444,85.466,85.444,85.447,174.61,85.453,85.475,85.453,85.456,170.83,True
'2018-02-06T06:22:00',85.446,85.465,85.44,85.459,121.46,85.456,85.471,85.446,85.466,144.48,True
'2018-02-06T06:23:00',85.461,85.503,85.461,85.493,144.18,85.468,85.509,85.468,85.502,143.59,False
'2018-02-06T06:24:00',85.493,85.502,85.457,85.475,161.01,85.503,85.509,85.464,85.484,155.08,True
'2018-02-06T06:25:00',85.475,85.493,85.471,85.478,172.24,85.483,85.502,85.479,85.485,147.33,True
'2018-02-06T06:26:00',85.477,85.52,85.469,85.509,189.4,85.483,85.528,85.476,85.517,173.06,True
'2018-02-06T06:27:00',85.509,85.537,85.504,85.522,132.48,85.516,85.545,85.509,85.526,141.9,True
'2018-02-06T06:28:00',85.519,85.545,85.5,85.543,274.47,85.525,85.552,85.509,85.552,254.3,False
'2018-02-06T06:29:00',85.543,85.591,85.536,85.541,335.67,85.549,85.6,85.545,85.551,281.78,True
'2018-02-06T06:30:00',85.541,85.563,85.525,85.548,216.79,85.551,85.57,85.532,85.555,204.16,False
'2018-02-06T06:31:00',85.545,85.564,85.532,85.537,256.21,85.552,85.572,85.539,85.547,233.02,True
'2018-02-06T06:32:00',85.537,85.574,85.537,85.559,167.07,85.548,85.582,85.545,85.566,163.33,True
'2018-02-06T06:33:00',85.561,85.569,85.54,85.569,195.53,85.568,85.579,85.548,85.579,176.13,True
'2018-02-06T06:34:00',85.571,85.605,85.564,85.598,201.61,85.58,85.614,85.569,85.605,201.65,False
'2018-02-06T06:35:00',85.598,85.605,85.586,85.595,110.94,85.605,85.614,85.592,85.6,130.69,True
'2018-02-06T06:36:00',85.596,85.62,85.582,85.609,153.8,85.6,85.628,85.591,85.618,173.18,True
'2018-02-06T06:37:00',85.61,85.625,85.593,85.615,193.71,85.618,85.632,85.603,85.623,198.04,True
'2018-02-06T06:38:00',85.613,85.625,85.604,85.62,157.42,85.622,85.634,85.612,85.627,166.07,False
'2018-02-06T06:39:00',85.618,85.623,85.592,85.595,102.94,85.627,85.631,85.6,85.6,116.82,True
'2018-02-06T06:40:00',85.595,85.638,85.592,85.603,126.43,85.6,85.646,85.597,85.61,173.84,True
'2018-02-06T06:41:00',85.603,85.651,85.603,85.649,124.95,85.611,85.659,85.611,85.657,159.14,True
'2018-02-06T06:42:00',85.652,85.668,85.651,85.651,168.73,85.66,85.677,85.656,85.657,173.07,True
'2018-02-06T06:43:00',85.651,85.702,85.651,85.702,207.44,85.657,85.713,85.657,85.713,206.8,True
'2018-02-06T06:44:00',85.703,85.741,85.689,85.738,192.05,85.712,85.749,85.696,85.746,201.0,False
'2018-02-06T06:45:00',85.737,85.744,85.718,85.73,200.6,85.746,85.751,85.725,85.737,221.0,False
'2018-02-06T06:46:00',85.73,85.73,85.645,85.646,483.83,85.737,85.737,85.651,85.653,223.19,False
'2018-02-06T06:47:00',85.644,85.663,85.598,85.6,293.68,85.652,85.668,85.604,85.606,322.72,True
'2018-02-06T06:48:00',85.601,85.621,85.594,85.612,246.63,85.606,85.629,85.598,85.619,241.44,True
'2018-02-06T06:49:00',85.612,85.668,85.607,85.652,212.47,85.619,85.675,85.614,85.658,218.32,False
'2018-02-06T06:50:00',85.653,85.662,85.629,85.629,159.05,85.659,85.666,85.637,85.637,194.96,False
'2018-02-06T06:51:00',85.63,85.638,85.609,85.628,238.31,85.637,85.648,85.617,85.634,233.93,False
'2018-02-06T06:52:00',85.628,85.629,85.608,85.611,152.0,85.636,85.636,85.615,85.619,123.11,False
'2018-02-06T06:53:00',85.611,85.634,85.609,85.609,180.83,85.619,85.642,85.618,85.618,181.07,False
'2018-02-06T06:54:00',85.609,85.611,85.595,85.597,193.12,85.617,85.62,85.599,85.6,183.02,False
'2018-02-06T06:55:00',85.594,85.597,85.537,85.548,282.26,85.599,85.602,85.544,85.557,277.16,False
'2018-02-06T06:56:00',85.543,85.545,85.496,85.5,273.87,85.551,85.553,85.505,85.509,292.43,True
'2018-02-06T06:57:00',85.502,85.546,85.5,85.546,201.05,85.51,85.553,85.51,85.553,179.04,False
'2018-02-06T06:58:00',85.546,85.563,85.536,85.538,163.05,85.554,85.569,85.543,85.546,155.26,True
'2018-02-06T06:59:00',85.538,85.549,85.53,85.545,190.55,85.546,85.557,85.536,85.555,187.33,True
'2018-02-06T07:00:00',85.545,85.56,85.522,85.55,167.92,85.554,85.564,85.531,85.559,181.01,True
'2018-02-06T07:01:00',85.551,85.581,85.551,85.577,195.54,85.559,85.591,85.559,85.586,192.44,True
'2018-02-06T07:02:00',85.579,85.603,85.574,85.602,188.98,85.585,85.611,85.582,85.611,212.84,False
'2018-02-06T07:03:00',85.606,85.617,85.588,85.596,203.44,85.612,85.624,85.596,85.603,213.54,False
'2018-02-06T07:04:00',85.598,85.605,85.554,85.565,212.09,85.604,85.613,85.562,85.572,207.72,True
'2018-02-06T07:05:00',85.565,85.582,85.55,85.578,197.53,85.57,85.59,85.555,85.586,182.46,True
'2018-02-06T07:06:00',85.575,85.602,85.572,85.59,167.64,85.584,85.61,85.58,85.598,193.13,False
'2018-02-06T07:07:00',85.588,85.588,85.507,85.514,225.13,85.597,85.597,85.513,85.52,249.03,False
'2018-02-06T07:08:00',85.515,85.521,85.478,85.493,374.0,85.521,85.529,85.485,85.503,329.56,False
'2018-02-06T07:09:00',85.494,85.525,85.477,85.481,281.59,85.501,85.533,85.484,85.49,316.96,True
'2018-02-06T07:10:00',85.481,85.519,85.481,85.489,175.72,85.491,85.527,85.491,85.499,198.05,False
'2018-02-06T07:11:00',85.493,85.496,85.435,85.449,298.01,85.502,85.504,85.445,85.458,343.2,False
'2018-02-06T07:12:00',85.451,85.451,85.387,85.395,192.45,85.459,85.459,85.398,85.405,178.73,True
'2018-02-06T07:13:00',85.397,85.417,85.392,85.404,180.69,85.406,85.422,85.399,85.413,138.37,True
'2018-02-06T07:14:00',85.404,85.441,85.387,85.439,186.49,85.413,85.449,85.395,85.447,155.79,False
'2018-02-06T07:15:00',85.439,85.439,85.391,85.4,160.56,85.447,85.447,85.395,85.408,210.34,False
'2018-02-06T07:16:00',85.402,85.406,85.363,85.375,259.1,85.408,85.415,85.372,85.384,276.28,True
'2018-02-06T07:17:00',85.379,85.39,85.364,85.383,208.49,85.386,85.397,85.37,85.391,214.0,False
'2018-02-06T07:18:00',85.381,85.389,85.338,85.371,224.32,85.39,85.397,85.345,85.376,204.98,False
'2018-02-06T07:19:00',85.371,85.392,85.351,85.358,267.89,85.378,85.397,85.358,85.364,241.56,True
'2018-02-06T07:20:00',85.363,85.389,85.35,85.361,180.77,85.366,85.395,85.357,85.366,202.2,True
'2018-02-06T07:21:00',85.362,85.388,85.353,85.369,241.99,85.368,85.395,85.36,85.377,268.85,True
'2018-02-06T07:22:00',85.37,85.408,85.37,85.399,99.55,85.378,85.417,85.377,85.405,118.06,True
'2018-02-06T07:23:00',85.399,85.412,85.383,85.41,167.49,85.406,85.417,85.388,85.417,176.53,False
'2018-02-06T07:24:00',85.415,85.431,85.392,85.398,157.02,85.421,85.438,85.401,85.408,183.99,True
'2018-02-06T07:25:00',85.398,85.422,85.392,85.415,77.78,85.408,85.43,85.4,85.424,85.91,True
'2018-02-06T07:26:00',85.415,85.425,85.406,85.421,117.07,85.423,85.432,85.413,85.43,109.04,True
'2018-02-06T07:27:00',85.421,85.444,85.414,85.439,103.26,85.43,85.45,85.421,85.445,101.25,True
'2018-02-06T07:28:00',85.44,85.497,85.44,85.484,163.58,85.447,85.504,85.447,85.49,170.22,False
'2018-02-06T07:29:00',85.484,85.484,85.461,85.474,169.44,85.491,85.491,85.469,85.482,180.37,True
'2018-02-06T07:30:00',85.473,85.485,85.462,85.479,112.18,85.48,85.49,85.47,85.488,108.89,False
'2018-02-06T07:31:00',85.477,85.481,85.463,85.466,150.33,85.485,85.489,85.469,85.474,165.34,False
'2018-02-06T07:32:00',85.467,85.471,85.416,85.466,172.42,85.476,85.479,85.425,85.474,177.1,False
'2018-02-06T07:33:00',85.467,85.467,85.449,85.45,73.95,85.475,85.475,85.453,85.454,107.39,False
'2018-02-06T07:34:00',85.449,85.451,85.438,85.446,65.39,85.453,85.458,85.442,85.455,92.23,True
'2018-02-06T07:35:00',85.446,85.472,85.446,85.464,137.18,85.454,85.48,85.453,85.47,152.18,True
'2018-02-06T07:36:00',85.464,85.477,85.462,85.471,118.76,85.471,85.485,85.469,85.479,122.23,True
'2018-02-06T07:37:00',85.473,85.533,85.473,85.532,221.84,85.48,85.541,85.48,85.541,217.15,True
'2018-02-06T07:38:00',85.532,85.615,85.531,85.615,296.26,85.541,85.623,85.54,85.623,327.63,False
'2018-02-06T07:39:00',85.612,85.612,85.576,85.58,212.48,85.617,85.617,85.584,85.589,246.52,True
'2018-02-06T07:40:00',85.581,85.6,85.571,85.586,239.24,85.589,85.607,85.579,85.594,240.97,False
'2018-02-06T07:41:00',85.586,85.617,85.561,85.562,249.19,85.594,85.626,85.57,85.572,228.08,True
'2018-02-06T07:42:00',85.562,85.584,85.555,85.576,310.38,85.571,85.593,85.565,85.585,331.84,True
'2018-02-06T07:43:00',85.577,85.605,85.575,85.596,168.88,85.585,85.612,85.583,85.603,164.94,True
'2018-02-06T07:44:00',85.595,85.605,85.585,85.602,158.98,85.603,85.611,85.593,85.61,164.92,True
'2018-02-06T07:45:00',85.6,85.628,85.58,85.609,160.85,85.609,85.635,85.59,85.617,148.65,True
'2018-02-06T07:46:00',85.611,85.644,85.607,85.639,142.23,85.618,85.653,85.614,85.649,152.81,False
'2018-02-06T07:47:00',85.639,85.639,85.56,85.583,239.56,85.647,85.647,85.567,85.59,221.16,True
'2018-02-06T07:48:00',85.583,85.601,85.583,85.601,109.51,85.589,85.605,85.589,85.605,120.57,True
'2018-02-06T07:49:00',85.604,85.614,85.603,85.61,82.84,85.609,85.622,85.609,85.614,128.35,False
'2018-02-06T07:50:00',85.61,85.632,85.576,85.577,184.55,85.615,85.639,85.582,85.583,232.27,False
'2018-02-06T07:51:00',85.575,85.576,85.55,85.561,169.0,85.582,85.582,85.557,85.568,131.23,True
'2018-02-06T07:52:00',85.561,85.584,85.556,85.574,177.31,85.567,85.591,85.562,85.58,155.06,True
'2018-02-06T07:53:00',85.575,85.638,85.575,85.584,200.21,85.581,85.644,85.581,85.59,186.76,True
'2018-02-06T07:54:00',85.584,85.631,85.579,85.628,148.89,85.589,85.637,85.586,85.634,147.75,True
'2018-02-06T07:55:00',85.627,85.657,85.627,85.629,165.31,85.634,85.663,85.633,85.634,129.18,False
'2018-02-06T07:56:00',85.631,85.634,85.58,85.589,154.03,85.635,85.641,85.584,85.594,89.4,False
'2018-02-06T07:57:00',85.588,85.59,85.56,85.568,109.52,85.593,85.594,85.566,85.573,107.6,True
'2018-02-06T07:58:00',85.568,85.581,85.561,85.572,68.92,85.572,85.588,85.567,85.578,75.75,False
'2018-02-06T07:59:00',85.569,85.572,85.536,85.544,108.88,85.575,85.579,85.54,85.551,112.12,True
'2018-02-06T08:00:00',85.544,85.611,85.532,85.557,339.76,85.55,85.618,85.54,85.566,244.57,False
'2018-02-06T08:01:00',85.557,85.596,85.518,85.519,168.9,85.565,85.604,85.526,85.526,170.36,True
'2018-02-06T08:02:00',85.518,85.588,85.518,85.587,224.62,85.526,85.594,85.526,85.593,264.24,True
'2018-02-06T08:03:00',85.588,85.619,85.588,85.604,222.97,85.597,85.628,85.597,85.611,234.37,True
'2018-02-06T08:04:00',85.605,85.655,85.595,85.645,217.65,85.612,85.661,85.603,85.653,274.86,True
'2018-02-06T08:05:00',85.645,85.722,85.642,85.69,297.51,85.653,85.728,85.65,85.698,231.85,True
'2018-02-06T08:06:00',85.689,85.73,85.685,85.722,212.9,85.697,85.736,85.691,85.73,259.18,True
'2018-02-06T08:07:00',85.717,85.79,85.714,85.786,284.04,85.725,85.798,85.722,85.794,302.68,False
'2018-02-06T08:08:00',85.786,85.809,85.763,85.781,369.96,85.793,85.818,85.772,85.787,357.52,True
'2018-02-06T08:09:00',85.784,85.815,85.779,85.813,261.34,85.788,85.823,85.784,85.82,285.95,False
'2018-02-06T08:10:00',85.814,85.828,85.788,85.789,273.14,85.821,85.836,85.795,85.796,312.49,False
'2018-02-06T08:11:00',85.788,85.788,85.749,85.785,374.94,85.793,85.794,85.754,85.794,349.8,False
'2018-02-06T08:12:00',85.785,85.803,85.729,85.738,361.68,85.793,85.811,85.735,85.746,453.84,False
'2018-02-06T08:13:00',85.74,85.758,85.697,85.711,430.97,85.747,85.766,85.704,85.72,335.41,False
'2018-02-06T08:14:00',85.71,85.728,85.674,85.684,337.96,85.718,85.738,85.683,85.694,344.27,False
'2018-02-06T08:15:00',85.685,85.69,85.658,85.68,370.55,85.694,85.698,85.666,85.687,310.17,True
'2018-02-06T08:16:00',85.68,85.739,85.679,85.718,265.54,85.689,85.749,85.688,85.724,327.0,False
'2018-02-06T08:17:00',85.718,85.724,85.689,85.697,300.5,85.725,85.731,85.696,85.703,297.89,True
'2018-02-06T08:18:00',85.697,85.719,85.69,85.699,240.36,85.704,85.724,85.698,85.704,218.35,False
'2018-02-06T08:19:00',85.699,85.699,85.649,85.683,363.75,85.703,85.705,85.657,85.691,249.62,True
'2018-02-06T08:20:00',85.683,85.72,85.683,85.709,301.33,85.692,85.724,85.692,85.714,223.78,False
'2018-02-06T08:21:00',85.707,85.726,85.689,85.704,299.74,85.714,85.733,85.694,85.71,228.33,True
'2018-02-06T08:22:00',85.701,85.738,85.691,85.714,289.11,85.705,85.744,85.697,85.72,238.16,False
'2018-02-06T08:23:00',85.712,85.722,85.701,85.712,213.81,85.718,85.729,85.709,85.718,203.71,True
'2018-02-06T08:24:00',85.71,85.721,85.691,85.716,222.81,85.717,85.726,85.698,85.723,259.93,True
'2018-02-06T08:25:00',85.716,85.744,85.712,85.736,227.98,85.722,85.751,85.717,85.741,283.69,True
'2018-02-06T08:26:00',85.736,85.752,85.72,85.75,241.84,85.742,85.758,85.725,85.755,264.89,False
'2018-02-06T08:27:00',85.751,85.751,85.718,85.72,282.63,85.756,85.756,85.722,85.725,188.83,False
'2018-02-06T08:28:00',85.717,85.717,85.69,85.711,356.49,85.721,85.721,85.695,85.718,253.44,False
'2018-02-06T08:29:00',85.713,85.715,85.685,85.695,295.13,85.72,85.72,85.689,85.703,199.11,False
'2018-02-06T08:30:00',85.695,85.695,85.666,85.682,341.03,85.701,85.701,85.673,85.688,207.49,True
'2018-02-06T08:31:00',85.683,85.73,85.68,85.717,269.48,85.689,85.736,85.687,85.725,307.64,True
'2018-02-06T08:32:00',85.717,85.765,85.715,85.763,291.78,85.725,85.772,85.721,85.769,282.75,True
'2018-02-06T08:33:00',85.761,85.8,85.755,85.792,214.41,85.768,85.808,85.762,85.798,246.07,True
'2018-02-06T08:34:00',85.791,85.828,85.791,85.82,211.53,85.797,85.836,85.797,85.828,238.6,False
'2018-02-06T08:35:00',85.819,85.821,85.793,85.809,255.17,85.827,85.827,85.801,85.814,369.14,False
'2018-02-06T08:36:00',85.807,85.807,85.761,85.77,223.96,85.811,85.811,85.768,85.777,303.97,False
'2018-02-06T08:37:00',85.771,85.777,85.749,85.764,200.22,85.778,85.784,85.755,85.77,251.68,False
'2018-02-06T08:38:00',85.766,85.766,85.752,85.754,250.76,85.772,85.773,85.758,85.763,201.48,False
'2018-02-06T08:39:00',85.755,85.758,85.716,85.724,198.49,85.762,85.764,85.722,85.73,236.56,True
'2018-02-06T08:40:00',85.723,85.749,85.72,85.733,184.98,85.729,85.755,85.727,85.738,205.11,False
'2018-02-06T08:41:00',85.734,85.736,85.701,85.729,196.17,85.739,85.742,85.709,85.736,206.91,False
'2018-02-06T08:42:00',85.729,85.746,85.675,85.678,209.0,85.736,85.751,85.683,85.686,199.45,False
'2018-02-06T08:43:00',85.677,85.682,85.628,85.628,238.12,85.685,85.689,85.636,85.636,333.17,False
'2018-02-06T08:44:00',85.627,85.627,85.588,85.591,364.0,85.632,85.632,85.595,85.601,350.06,True
'2018-02-06T08:45:00',85.591,85.609,85.573,85.6,307.18,85.6,85.617,85.579,85.604,280.56,False
'2018-02-06T08:46:00',85.6,85.621,85.549,85.561,285.45,85.604,85.626,85.556,85.568,255.05,False
'2018-02-06T08:47:00',85.56,85.577,85.456,85.514,325.21,85.568,85.585,85.464,85.518,364.02,True
'2018-02-06T08:48:00',85.517,85.555,85.516,85.549,332.25,85.522,85.56,85.522,85.556,274.82,True
'2018-02-06T08:49:00',85.549,85.57,85.525,85.565,319.34,85.553,85.576,85.531,85.571,238.73,True
'2018-02-06T08:50:00',85.566,85.595,85.54,85.593,233.9,85.572,85.6,85.546,85.598,242.78,True
'2018-02-06T08:51:00',85.596,85.64,85.579,85.619,268.97,85.6,85.647,85.584,85.626,349.5,True
'2018-02-06T08:52:00',85.621,85.656,85.614,85.656,325.2,85.627,85.663,85.619,85.663,209.55,True
'2018-02-06T08:53:00',85.657,85.681,85.647,85.66,279.5,85.664,85.687,85.654,85.667,212.39,True
'2018-02-06T08:54:00',85.658,85.699,85.63,85.699,277.6,85.665,85.704,85.637,85.704,262.13,True
'2018-02-06T08:55:00',85.699,85.746,85.699,85.738,333.57,85.706,85.752,85.705,85.745,313.56,True
'2018-02-06T08:56:00',85.739,85.832,85.733,85.796,379.32,85.745,85.837,85.738,85.804,268.97,False
'2018-02-06T08:57:00',85.795,85.801,85.742,85.765,219.08,85.803,85.808,85.75,85.773,234.5,False
'2018-02-06T08:58:00',85.766,85.774,85.732,85.756,261.44,85.774,85.782,85.739,85.763,404.19,False
'2018-02-06T08:59:00',85.756,85.756,85.724,85.724,213.15,85.764,85.764,85.73,85.731,204.62,False
'2018-02-06T09:00:00',85.725,85.727,85.64,85.651,261.52,85.732,85.734,85.646,85.658,250.37,True
'2018-02-06T09:01:00',85.65,85.688,85.65,85.683,173.7,85.657,85.694,85.657,85.689,207.97,False
'2018-02-06T09:02:00',85.682,85.696,85.635,85.669,209.89,85.688,85.701,85.641,85.675,286.07,False
'2018-02-06T09:03:00',85.67,85.67,85.619,85.644,237.59,85.675,85.675,85.626,85.651,238.37,True
'2018-02-06T09:04:00',85.643,85.679,85.637,85.679,217.59,85.651,85.687,85.645,85.687,164.45,True
'2018-02-06T09:05:00',85.679,85.721,85.675,85.711,303.22,85.687,85.729,85.681,85.718,243.47,True
'2018-02-06T09:06:00',85.711,85.784,85.705,85.771,276.82,85.717,85.788,85.712,85.778,201.52,True
'2018-02-06T09:07:00',85.769,85.83,85.764,85.809,322.32,85.777,85.837,85.769,85.814,269.24,True
'2018-02-06T09:08:00',85.807,85.848,85.746,85.848,413.06,85.815,85.855,85.754,85.855,334.11,True
'2018-02-06T09:09:00',85.856,85.915,85.844,85.915,422.41,85.862,85.919,85.85,85.919,478.32,True
'2018-02-06T09:10:00',85.913,85.941,85.886,85.938,435.77,85.92,85.947,85.892,85.946,383.24,True
'2018-02-06T09:11:00',85.936,85.962,85.923,85.939,267.01,85.944,85.968,85.928,85.946,223.38,False
'2018-02-06T09:12:00',85.94,85.962,85.918,85.939,261.95,85.945,85.968,85.927,85.946,223.42,False
'2018-02-06T09:13:00',85.942,85.942,85.9,85.907,203.0,85.947,85.949,85.906,85.912,225.15,False
'2018-02-06T09:14:00',85.907,85.914,85.888,85.904,184.65,85.913,85.919,85.893,85.911,236.7,True
'2018-02-06T09:15:00',85.906,85.946,85.873,85.939,219.57,85.912,85.953,85.88,85.946,277.91,True
'2018-02-06T09:16:00',85.938,85.95,85.9,85.941,267.19,85.946,85.957,85.909,85.947,265.9,True
'2018-02-06T09:17:00',85.949,85.99,85.921,85.99,207.63,85.952,85.997,85.927,85.997,355.72,True
'2018-02-06T09:18:00',85.99,86.07,85.99,86.042,325.88,85.997,86.078,85.996,86.049,320.07,False
'2018-02-06T09:19:00',86.045,86.045,86.013,86.027,174.09,86.049,86.049,86.019,86.032,193.06,True
'2018-02-06T09:20:00',86.025,86.046,86.022,86.029,156.78,86.033,86.051,86.03,86.036,248.4,False
'2018-02-06T09:21:00',86.028,86.029,85.98,86.004,207.37,86.035,86.035,85.986,86.012,316.41,True
'2018-02-06T09:22:00',86.003,86.056,86.002,86.014,404.24,86.01,86.062,86.009,86.022,324.32,True
'2018-02-06T09:23:00',86.014,86.048,85.988,86.024,267.03,86.022,86.056,85.996,86.03,351.39,False
'2018-02-06T09:24:00',86.022,86.043,85.999,86.019,255.64,86.03,86.05,86.006,86.023,277.13,True
'2018-02-06T09:25:00',86.02,86.043,85.978,86.043,228.92,86.025,86.05,85.983,86.05,209.51,True
'2018-02-06T09:26:00',86.046,86.064,86.023,86.049,338.44,86.052,86.07,86.029,86.056,346.84,False
'2018-02-06T09:27:00',86.048,86.052,86.02,86.032,208.9,86.055,86.059,86.028,86.037,278.19,False
'2018-02-06T09:28:00',86.031,86.031,85.998,86.012,215.36,86.036,86.036,86.003,86.016,378.41,True
'2018-02-06T09:29:00',86.011,86.04,85.998,86.012,198.44,86.017,86.047,86.004,86.02,253.37,True
'2018-02-06T09:30:00',86.011,86.046,85.998,86.018,174.54,86.019,86.053,86.003,86.024,219.76,True
'2018-02-06T09:31:00',86.017,86.025,86.015,86.023,124.23,86.024,86.031,86.021,86.028,146.24,False
'2018-02-06T09:32:00',86.023,86.024,86.009,86.01,129.34,86.029,86.031,86.016,86.017,164.0,False
'2018-02-06T09:33:00',86.009,86.017,85.993,85.995,148.23,86.015,86.023,86.0,86.002,285.54,True
'2018-02-06T09:34:00',85.994,86.048,85.99,86.01,239.42,86.001,86.056,85.997,86.017,292.98,True
'2018-02-06T09:35:00',86.011,86.032,86.004,86.025,207.08,86.019,86.039,86.012,86.032,245.62,True
'2018-02-06T09:36:00',86.024,86.072,86.01,86.055,242.72,86.032,86.079,86.017,86.062,299.7,True
'2018-02-06T09:37:00',86.058,86.11,86.057,86.109,524.77,86.064,86.114,86.064,86.113,213.14,True
'2018-02-06T09:38:00',86.109,86.137,86.104,86.135,225.03,86.114,86.144,86.108,86.141,156.89,True
'2018-02-06T09:39:00',86.136,86.158,86.128,86.156,261.45,86.142,86.166,86.133,86.161,179.11,True
'2018-02-06T09:40:00',86.156,86.199,86.156,86.192,332.87,86.16,86.206,86.16,86.196,324.01,False
'2018-02-06T09:41:00',86.19,86.19,86.155,86.162,239.3,86.194,86.195,86.159,86.169,202.3,True
'2018-02-06T09:42:00',86.163,86.176,86.151,86.175,232.82,86.169,86.183,86.158,86.182,191.17,True
'2018-02-06T09:43:00',86.176,86.188,86.164,86.176,245.52,86.183,86.193,86.171,86.181,178.34,True
'2018-02-06T09:44:00',86.18,86.181,86.152,86.177,327.49,86.184,86.185,86.156,86.181,214.43,False
'2018-02-06T09:45:00',86.176,86.199,86.148,86.15,259.81,86.18,86.204,86.154,86.155,165.63,False
'2018-02-06T09:46:00',86.149,86.159,86.109,86.12,228.51,86.155,86.164,86.115,86.126,214.44,False
'2018-02-06T09:47:00',86.121,86.137,86.101,86.103,184.94,86.125,86.143,86.108,86.108,273.78,True
'2018-02-06T09:48:00',86.104,86.139,86.104,86.124,172.32,86.108,86.146,86.108,86.129,241.17,True
'2018-02-06T09:49:00',86.124,86.154,86.114,86.153,156.21,86.13,86.16,86.119,86.159,156.41,False
'2018-02-06T09:50:00',86.152,86.152,86.113,86.141,266.03,86.158,86.158,86.12,86.147,252.92,False
'2018-02-06T09:51:00',86.139,86.139,86.114,86.115,231.08,86.146,86.146,86.121,86.122,196.13,False
'2018-02-06T09:52:00',86.115,86.119,86.098,86.104,137.86,86.12,86.125,86.104,86.111,248.81,True
'2018-02-06T09:53:00',86.104,86.115,86.094,86.11,167.74,86.111,86.122,86.101,86.117,202.39,True
'2018-02-06T09:54:00',86.11,86.121,86.103,86.117,155.58,86.116,86.128,86.11,86.124,168.6,True
'2018-02-06T09:55:00',86.117,86.14,86.108,86.13,162.42,86.124,86.146,86.113,86.136,150.88,True
'2018-02-06T09:56:00',86.13,86.145,86.115,86.141,156.01,86.137,86.151,86.12,86.147,151.57,True
'2018-02-06T09:57:00',86.145,86.15,86.141,86.147,144.67,86.152,86.157,86.147,86.154,94.3,False
'2018-02-06T09:58:00',86.146,86.158,86.14,86.146,210.23,86.153,86.165,86.147,86.152,137.8,False
'2018-02-06T09:59:00',86.145,86.151,86.136,86.139,254.88,86.152,86.158,86.142,86.148,116.68,True
'2018-02-06T10:00:00',86.14,86.142,86.116,86.142,276.85,86.148,86.149,86.122,86.149,195.16,False
'2018-02-06T10:01:00',86.14,86.142,86.095,86.113,183.48,86.147,86.147,86.102,86.12,186.13,False
'2018-02-06T10:02:00',86.114,86.114,86.065,86.077,211.23,86.12,86.12,86.073,86.084,210.95,True
'2018-02-06T10:03:00',86.076,86.096,86.075,86.08,149.88,86.083,86.099,86.082,86.085,144.18,False
'2018-02-06T10:04:00',86.078,86.081,86.038,86.046,271.51,86.085,86.086,86.042,86.051,256.45,False
'2018-02-06T10:05:00',86.045,86.058,86.019,86.036,191.99,86.051,86.063,86.025,86.043,210.26,True
'2018-02-06T10:06:00',86.035,86.056,86.031,86.044,117.59,86.042,86.062,86.038,86.049,141.72,False
'2018-02-06T10:07:00',86.044,86.052,86.028,86.032,120.59,86.05,86.058,86.033,86.038,149.84,True
'2018-02-06T10:08:00',86.03,86.081,86.028,86.079,166.06,86.035,86.087,86.035,86.086,257.01,False
'2018-02-06T10:09:00',86.079,86.081,86.035,86.048,146.2,86.085,86.087,86.042,86.056,171.72,False
'2018-02-06T10:10:00',86.049,86.058,86.009,86.01,156.05,86.056,86.066,86.015,86.015,206.66,False
'2018-02-06T10:11:00',86.01,86.012,85.994,86.002,114.19,86.016,86.018,85.999,86.009,151.66,False
'2018-02-06T10:12:00',86.002,86.002,85.969,85.97,162.93,86.008,86.008,85.975,85.977,214.17,False
'2018-02-06T10:13:00',85.97,85.976,85.955,85.957,151.24,85.977,85.983,85.961,85.965,200.49,True
'2018-02-06T10:14:00',85.958,85.964,85.941,85.964,191.53,85.966,85.972,85.945,85.972,178.1,False
'2018-02-06T10:15:00',85.964,85.972,85.954,85.96,187.3,85.971,85.979,85.957,85.965,206.73,False
'2018-02-06T10:16:00',85.963,85.982,85.943,85.948,188.78,85.967,85.99,85.95,85.955,221.66,True
'2018-02-06T10:17:00',85.947,85.98,85.942,85.968,208.29,85.952,85.986,85.949,85.972,162.85,False
'2018-02-06T10:18:00',85.967,85.967,85.94,85.956,858.98,85.972,85.973,85.946,85.96,129.66,True
'2018-02-06T10:19:00',85.955,85.969,85.941,85.968,1738.21,85.959,85.976,85.948,85.976,147.62,True
'2018-02-06T10:20:00',85.969,85.982,85.957,85.982,194.49,85.977,85.989,85.965,85.989,191.99,True
'2018-02-06T10:21:00',85.984,85.988,85.975,85.987,158.39,85.99,85.995,85.982,85.993,164.53,True
'2018-02-06T10:22:00',85.986,85.999,85.983,85.993,76.78,85.992,86.004,85.988,86.0,65.27,False
'2018-02-06T10:23:00',85.993,85.999,85.962,85.962,131.16,86.0,86.003,85.968,85.968,192.93,False
'2018-02-06T10:24:00',85.961,85.969,85.946,85.951,77.51,85.968,85.975,85.952,85.957,171.51,True
'2018-02-06T10:25:00',85.951,85.961,85.946,85.955,109.44,85.957,85.967,85.952,85.96,107.19,False
'2018-02-06T10:26:00',85.955,85.962,85.944,85.95,114.76,85.96,85.967,85.949,85.955,180.19,False
'2018-02-06T10:27:00',85.949,85.959,85.935,85.935,121.23,85.953,85.964,85.941,85.941,192.53,False
'2018-02-06T10:28:00',85.934,85.942,85.926,85.931,128.19,85.94,85.946,85.93,85.937,151.08,False
'2018-02-06T10:29:00',85.931,85.938,85.898,85.929,174.86,85.937,85.943,85.905,85.936,147.89,False
'2018-02-06T10:30:00',85.93,85.938,85.917,85.917,139.31,85.936,85.944,85.923,85.923,145.05,False
'2018-02-06T10:31:00',85.916,85.918,85.872,85.905,227.53,85.922,85.923,85.878,85.91,198.42,False
'2018-02-06T10:32:00',85.904,85.907,85.869,85.869,228.9,85.91,85.912,85.875,85.875,163.65,False
'2018-02-06T10:33:00',85.869,85.89,85.867,85.867,245.34,85.875,85.897,85.871,85.871,207.07,False
'2018-02-06T10:34:00',85.869,85.878,85.86,85.865,200.56,85.873,85.884,85.864,85.872,184.46,True
'2018-02-06T10:35:00',85.865,85.879,85.857,85.875,216.92,85.871,85.885,85.862,85.882,140.2,False
'2018-02-06T10:36:00',85.875,85.875,85.851,85.851,108.91,85.881,85.881,85.855,85.855,139.07,False
'2018-02-06T10:37:00',85.851,85.855,85.841,85.849,133.78,85.855,85.861,85.846,85.853,146.61,True
'2018-02-06T10:38:00',85.85,85.865,85.849,85.85,104.07,85.854,85.87,85.854,85.854,155.27,False
'2018-02-06T10:39:00',85.849,85.852,85.839,85.844,157.41,85.853,85.859,85.843,85.848,167.31,False
'2018-02-06T10:40:00',85.84,85.847,85.818,85.822,279.53,85.845,85.851,85.824,85.827,208.25,False
'2018-02-06T10:41:00',85.822,85.822,85.774,85.774,190.36,85.828,85.828,85.781,85.781,276.6,False
'2018-02-06T10:42:00',85.775,85.778,85.737,85.77,199.72,85.781,85.783,85.743,85.777,248.47,True
'2018-02-06T10:43:00',85.773,85.796,85.766,85.793,227.06,85.779,85.803,85.773,85.8,194.79,False
'2018-02-06T10:44:00',85.794,85.815,85.746,85.746,248.42,85.801,85.82,85.752,85.752,223.65,True
'2018-02-06T10:45:00',85.747,85.764,85.744,85.756,200.84,85.753,85.77,85.751,85.762,169.31,True
'2018-02-06T10:46:00',85.754,85.774,85.754,85.757,231.75,85.761,85.781,85.76,85.764,160.13,True
'2018-02-06T10:47:00',85.757,85.785,85.754,85.772,355.31,85.763,85.791,85.759,85.779,155.97,False
'2018-02-06T10:48:00',85.772,85.778,85.765,85.765,218.38,85.779,85.783,85.771,85.771,106.3,False
'2018-02-06T10:49:00',85.765,85.78,85.741,85.743,219.71,85.77,85.786,85.749,85.75,150.85,True
'2018-02-06T10:50:00',85.743,85.784,85.743,85.777,217.27,85.749,85.792,85.749,85.783,147.7,False
'2018-02-06T10:51:00',85.776,85.776,85.754,85.759,227.26,85.782,85.782,85.761,85.766,204.5,True
'2018-02-06T10:52:00',85.759,85.8,85.759,85.8,179.34,85.766,85.806,85.765,85.805,150.74,True
'2018-02-06T10:53:00',85.8,85.823,85.795,85.819,195.5,85.806,85.83,85.799,85.825,160.78,False
'2018-02-06T10:54:00',85.818,85.821,85.787,85.803,174.31,85.825,85.827,85.793,85.811,189.25,False
'2018-02-06T10:55:00',85.804,85.804,85.78,85.795,148.81,85.811,85.811,85.785,85.802,141.55,False
'2018-02-06T10:56:00',85.795,85.805,85.762,85.766,131.66,85.802,85.811,85.768,85.77,137.01,True
'2018-02-06T10:57:00',85.765,85.807,85.765,85.789,107.23,85.77,85.812,85.769,85.795,105.46,True
'2018-02-06T10:58:00',85.788,85.815,85.778,85.801,149.59,85.794,85.821,85.785,85.807,104.83,False
'2018-02-06T10:59:00',85.801,85.804,85.766,85.797,218.73,85.808,85.811,85.769,85.803,148.15,True
'2018-02-06T11:00:00',85.798,85.806,85.782,85.799,161.95,85.804,85.813,85.787,85.806,162.3,False
'2018-02-06T11:01:00',85.801,85.807,85.785,85.799,168.72,85.807,85.813,85.79,85.805,121.18,False
'2018-02-06T11:02:00',85.798,85.798,85.77,85.77,192.74,85.804,85.804,85.777,85.777,133.56,False
'2018-02-06T11:03:00',85.771,85.772,85.746,85.746,163.79,85.777,85.778,85.752,85.753,116.06,False
'2018-02-06T11:04:00',85.745,85.751,85.726,85.727,206.68,85.75,85.759,85.733,85.734,240.84,False
'2018-02-06T11:05:00',85.729,85.735,85.718,85.718,184.49,85.735,85.741,85.724,85.724,153.49,True
'2018-02-06T11:06:00',85.718,85.725,85.709,85.719,164.45,85.724,85.732,85.716,85.726,103.69,True
'2018-02-06T11:07:00',85.718,85.77,85.706,85.74,185.33,85.724,85.776,85.712,85.745,267.17,False
'2018-02-06T11:08:00',85.741,85.741,85.7,85.715,188.38,85.746,85.747,85.708,85.723,169.81,True
'2018-02-06T11:09:00',85.716,85.735,85.708,85.716,185.31,85.723,85.742,85.714,85.722,175.56,False
'2018-02-06T11:10:00',85.717,85.721,85.678,85.715,209.55,85.724,85.728,85.684,85.72,238.56,True
'2018-02-06T11:11:00',85.716,85.753,85.703,85.731,223.77,85.721,85.759,85.708,85.736,234.94,True
'2018-02-06T11:12:00',85.73,85.737,85.713,85.736,150.35,85.735,85.742,85.718,85.742,156.56,False
'2018-02-06T11:13:00',85.737,85.75,85.709,85.71,129.07,85.742,85.755,85.714,85.715,169.16,True
'2018-02-06T11:14:00',85.711,85.745,85.695,85.744,200.24,85.716,85.749,85.701,85.749,194.59,True
'2018-02-06T11:15:00',85.743,85.787,85.74,85.786,175.72,85.749,85.792,85.745,85.791,134.05,False
'2018-02-06T11:16:00',85.782,85.782,85.746,85.747,131.56,85.788,85.788,85.752,85.753,174.12,True
'2018-02-06T11:17:00',85.745,85.764,85.72,85.76,157.91,85.752,85.769,85.725,85.765,253.02,False
'2018-02-06T11:18:00',85.759,85.765,85.751,85.752,129.81,85.766,85.769,85.757,85.758,130.3,True
'2018-02-06T11:19:00',85.75,85.765,85.744,85.763,121.11,85.756,85.769,85.75,85.767,129.12,False
'2018-02-06T11:20:00',85.763,85.77,85.751,85.753,132.98,85.769,85.776,85.755,85.759,163.06,True
'2018-02-06T11:21:00',85.752,85.768,85.742,85.753,219.91,85.757,85.775,85.749,85.76,206.99,True
'2018-02-06T11:22:00',85.755,85.781,85.755,85.765,216.79,85.76,85.787,85.76,85.771,225.5,True
'2018-02-06T11:23:00',85.765,85.792,85.762,85.77,149.28,85.77,85.798,85.768,85.775,157.29,False
'2018-02-06T11:24:00',85.767,85.782,85.747,85.753,175.28,85.773,85.789,85.753,85.759,173.95,False
'2018-02-06T11:25:00',85.753,85.753,85.726,85.726,150.8,85.758,85.759,85.732,85.733,153.81,True
'2018-02-06T11:26:00',85.725,85.783,85.715,85.781,288.43,85.73,85.789,85.722,85.787,223.48,False
'2018-02-06T11:27:00',85.781,85.781,85.716,85.716,267.97,85.788,85.788,85.72,85.72,185.14,True
'2018-02-06T11:28:00',85.715,85.723,85.698,85.718,394.47,85.719,85.728,85.704,85.723,195.69,False
'2018-02-06T11:29:00',85.72,85.726,85.694,85.711,375.52,85.725,85.73,85.698,85.716,173.62,True
'2018-02-06T11:30:00',85.712,85.728,85.708,85.725,164.47,85.718,85.734,85.713,85.732,158.47,False
'2018-02-06T11:31:00',85.725,85.732,85.708,85.712,213.71,85.732,85.739,85.712,85.717,152.79,False
'2018-02-06T11:32:00',85.712,85.717,85.685,85.689,162.94,85.718,85.723,85.691,85.695,116.27,True
'2018-02-06T11:33:00',85.689,85.728,85.687,85.728,182.94,85.695,85.734,85.695,85.732,150.11,True
'2018-02-06T11:34:00',85.728,85.749,85.728,85.747,123.55,85.734,85.754,85.734,85.754,127.89,True
'2018-02-06T11:35:00',85.747,85.787,85.747,85.759,148.32,85.753,85.792,85.753,85.764,200.88,True
'2018-02-06T11:36:00',85.757,85.795,85.749,85.793,30588.6504,85.762,85.802,85.756,85.799,191.04,True
'2018-02-06T11:37:00',85.793,85.833,85.782,85.833,219.54,85.798,85.837,85.789,85.836,235.45,True
'2018-02-06T11:38:00',85.832,85.871,85.828,85.832,319.37,85.835,85.876,85.834,85.839,264.16,False
'2018-02-06T11:39:00',85.832,85.832,85.775,85.801,221.75,85.838,85.838,85.781,85.808,188.0,False
'2018-02-06T11:40:00',85.801,85.819,85.764,85.775,188.44,85.808,85.826,85.771,85.782,203.97,True
'2018-02-06T11:41:00',85.775,85.826,85.775,85.81,236.1,85.781,85.833,85.781,85.816,151.83,True
'2018-02-06T11:42:00',85.808,85.827,85.79,85.824,186.17,85.815,85.832,85.796,85.829,172.23,True
'2018-02-06T11:43:00',85.823,85.848,85.818,85.837,274.39,85.827,85.854,85.823,85.842,210.57,True
'2018-02-06T11:44:00',85.835,85.862,85.828,85.858,262.19,85.841,85.867,85.833,85.864,217.66,False
'2018-02-06T11:45:00',85.859,85.863,85.823,85.827,154.66,85.865,85.867,85.829,85.834,146.05,True
'2018-02-06T11:46:00',85.83,85.847,85.822,85.846,145.59,85.835,85.852,85.827,85.852,104.32,True
'2018-02-06T11:47:00',85.851,85.862,85.831,85.849,313.61,85.855,85.866,85.834,85.855,134.28,True
'2018-02-06T11:48:00',85.85,85.864,85.85,85.855,206.11,85.853,85.869,85.853,85.861,182.45,True
'2018-02-06T11:49:00',85.857,85.889,85.856,85.877,150.3,85.861,85.893,85.86,85.881,102.16,False
'2018-02-06T11:50:00',85.879,85.881,85.856,85.867,148.54,85.883,85.885,85.861,85.871,181.1,True
'2018-02-06T11:51:00',85.869,85.886,85.869,85.875,139.5,85.873,85.89,85.873,85.881,175.87,False
'2018-02-06T11:52:00',85.874,85.875,85.836,85.863,207.83,85.88,85.881,85.842,85.867,140.09,True
'2018-02-06T11:53:00',85.859,85.874,85.858,85.871,144.29,85.866,85.88,85.863,85.877,104.72,True
'2018-02-06T11:54:00',85.87,85.896,85.87,85.896,123.14,85.877,85.903,85.877,85.902,107.28,True
'2018-02-06T11:55:00',85.896,85.959,85.893,85.949,215.77,85.9,85.963,85.899,85.956,262.43,False
'2018-02-06T11:56:00',85.949,85.955,85.933,85.935,169.29,85.956,85.962,85.939,85.94,151.94,True
'2018-02-06T11:57:00',85.933,85.959,85.93,85.945,199.42,85.939,85.965,85.936,85.949,161.17,True
'2018-02-06T11:58:00',85.945,85.96,85.932,85.946,196.02,85.95,85.967,85.936,85.951,202.01,False
'2018-02-06T11:59:00',85.945,85.952,85.93,85.939,180.43,85.952,85.958,85.936,85.944,150.02,False
'2018-02-06T12:00:00',85.938,85.938,85.899,85.902,182.93,85.944,85.944,85.904,85.909,154.03,True
'2018-02-06T12:01:00',85.901,85.931,85.891,85.925,196.04,85.906,85.935,85.898,85.932,145.7,True
'2018-02-06T12:02:00',85.926,85.965,85.926,85.958,194.95,85.933,85.97,85.933,85.964,141.39,False
'2018-02-06T12:03:00',85.959,85.969,85.91,85.911,233.95,85.963,85.975,85.915,85.915,206.6,False
'2018-02-06T12:04:00',85.909,85.918,85.859,85.859,233.15,85.916,85.924,85.866,85.866,203.68,True
'2018-02-06T12:05:00',85.858,85.895,85.845,85.894,165.29,85.865,85.901,85.851,85.901,164.75,False
'2018-02-06T12:06:00',85.894,85.896,85.875,85.879,151.18,85.9,85.902,85.881,85.885,105.98,False
'2018-02-06T12:07:00',85.879,85.882,85.856,85.876,126.15,85.885,85.886,85.863,85.88,144.28,False
'2018-02-06T12:08:00',85.876,85.876,85.842,85.842,204.33,85.88,85.88,85.848,85.848,142.8,True
'2018-02-06T12:09:00',85.841,85.883,85.83,85.874,169.11,85.847,85.887,85.835,85.879,177.86,False
'2018-02-06T12:10:00',85.876,85.877,85.856,85.866,90.04,85.88,85.881,85.861,85.872,132.27,True
'2018-02-06T12:11:00',85.865,85.891,85.861,85.891,106.84,85.87,85.897,85.868,85.897,136.68,False
'2018-02-06T12:12:00',85.891,85.891,85.845,85.853,227.28,85.897,85.897,85.851,85.858,199.46,True
'2018-02-06T12:13:00',85.854,85.883,85.849,85.857,201.04,85.858,85.89,85.853,85.862,180.33,True
'2018-02-06T12:14:00',85.856,85.874,85.839,85.862,211.8,85.862,85.878,85.846,85.868,208.34,False
'2018-02-06T12:15:00',85.862,85.867,85.832,85.847,197.68,85.868,85.873,85.838,85.853,187.63,False
'2018-02-06T12:16:00',85.847,85.847,85.795,85.797,159.09,85.853,85.853,85.801,85.803,178.08,True
'2018-02-06T12:17:00',85.797,85.826,85.791,85.822,182.79,85.803,85.832,85.797,85.827,120.55,True
'2018-02-06T12:18:00',85.822,85.844,85.816,85.827,170.49,85.827,85.849,85.82,85.832,132.1,True
'2018-02-06T12:19:00',85.827,85.836,85.822,85.829,149.41,85.833,85.842,85.828,85.835,120.11,False
'2018-02-06T12:20:00',85.83,85.83,85.799,85.806,134.16,85.835,85.835,85.802,85.811,146.18,False
'2018-02-06T12:21:00',85.807,85.819,85.766,85.766,165.43,85.812,85.823,85.771,85.772,196.66,True
'2018-02-06T12:22:00',85.766,85.807,85.763,85.806,195.26,85.772,85.813,85.77,85.811,158.89,False
'2018-02-06T12:23:00',85.806,85.811,85.793,85.796,160.67,85.812,85.817,85.799,85.803,116.78,True
'2018-02-06T12:24:00',85.796,85.817,85.791,85.815,162.72,85.803,85.822,85.796,85.821,151.99,False
'2018-02-06T12:25:00',85.814,85.817,85.768,85.785,126.81,85.82,85.823,85.774,85.79,164.65,True
'2018-02-06T12:26:00',85.784,85.824,85.775,85.818,131.71,85.79,85.829,85.78,85.823,155.51,False
'2018-02-06T12:27:00',85.817,85.818,85.771,85.771,134.15,85.822,85.823,85.776,85.777,149.16,True
'2018-02-06T12:28:00',85.771,85.791,85.771,85.776,140.95,85.777,85.798,85.777,85.781,138.58,True
'2018-02-06T12:29:00',85.775,85.783,85.753,85.778,154.8,85.781,85.788,85.759,85.782,141.19,False
'2018-02-06T12:30:00',85.778,85.783,85.748,85.766,177.82,85.784,85.788,85.754,85.773,248.93,False
'2018-02-06T12:31:00',85.766,85.767,85.75,85.764,141.89,85.773,85.773,85.757,85.768,167.81,False
'2018-02-06T12:32:00',85.762,85.766,85.719,85.746,152.98,85.766,85.77,85.726,85.752,167.41,False
'2018-02-06T12:33:00',85.746,85.749,85.729,85.736,188.39,85.751,85.755,85.734,85.74,176.99,False
'2018-02-06T12:34:00',85.733,85.733,85.692,85.693,204.12,85.737,85.737,85.696,85.698,117.21,True
'2018-02-06T12:35:00',85.693,85.723,85.693,85.709,167.62,85.698,85.728,85.698,85.716,139.98,True
'2018-02-06T12:36:00',85.71,85.737,85.706,85.715,194.09,85.716,85.743,85.713,85.721,177.5,False
'2018-02-06T12:37:00',85.717,85.733,85.699,85.7,159.82,85.723,85.738,85.705,85.706,168.81,True
'2018-02-06T12:38:00',85.702,85.748,85.699,85.724,211.75,85.706,85.753,85.705,85.729,189.72,True
'2018-02-06T12:39:00',85.725,85.753,85.718,85.751,214.17,85.729,85.757,85.723,85.756,166.27,False
'2018-02-06T12:40:00',85.749,85.752,85.701,85.701,201.84,85.756,85.756,85.708,85.708,187.7,True
'2018-02-06T12:41:00',85.699,85.706,85.689,85.703,187.91,85.705,85.711,85.695,85.708,157.17,True
'2018-02-06T12:42:00',85.702,85.709,85.698,85.709,116.01,85.708,85.714,85.702,85.713,112.48,False
'2018-02-06T12:43:00',85.709,85.71,85.686,85.697,100.54,85.714,85.714,85.69,85.701,132.34,True
'2018-02-06T12:44:00',85.696,85.716,85.696,85.706,88.56,85.7,85.72,85.7,85.712,126.63,False
'2018-02-06T12:45:00',85.706,85.707,85.685,85.706,116.95,85.712,85.713,85.692,85.712,128.26,False
'2018-02-06T12:46:00',85.706,85.711,85.674,85.679,159.82,85.711,85.715,85.679,85.683,91.21,False
'2018-02-06T12:47:00',85.68,85.682,85.656,85.659,118.89,85.684,85.687,85.662,85.665,102.39,True
'2018-02-06T12:48:00',85.66,85.713,85.66,85.711,183.24,85.667,85.72,85.667,85.716,151.21,False
'2018-02-06T12:49:00',85.71,85.734,85.689,85.693,188.83,85.717,85.741,85.696,85.7,193.32,False
'2018-02-06T12:50:00',85.693,85.7,85.669,85.679,192.45,85.7,85.707,85.676,85.686,154.11,False
'2018-02-06T12:51:00',85.679,85.7,85.664,85.664,220.82,85.686,85.707,85.67,85.671,220.45,True
'2018-02-06T12:52:00',85.664,85.701,85.656,85.694,184.43,85.671,85.707,85.663,85.702,181.88,False
'2018-02-06T12:53:00',85.695,85.702,85.667,85.667,247.17,85.703,85.709,85.673,85.674,261.67,False
'2018-02-06T12:54:00',85.667,85.679,85.66,85.66,205.97,85.673,85.685,85.664,85.664,207.18,False
'2018-02-06T12:55:00',85.659,85.659,85.624,85.627,165.79,85.665,85.665,85.628,85.633,166.02,False
'2018-02-06T12:56:00',85.628,85.629,85.587,85.6,277.84,85.634,85.636,85.593,85.605,192.77,False
'2018-02-06T12:57:00',85.599,85.608,85.579,85.598,206.89,85.604,85.615,85.584,85.605,216.53,True
'2018-02-06T12:58:00',85.598,85.623,85.589,85.609,207.11,85.604,85.63,85.596,85.616,267.41,False
'2018-02-06T12:59:00',85.612,85.644,85.602,85.605,187.44,85.616,85.648,85.607,85.611,241.31,False
'2018-02-06T13:00:00',85.606,85.612,85.585,85.595,216.54,85.612,85.618,85.591,85.602,199.56,False
'2018-02-06T13:01:00',85.597,85.614,85.569,85.57,258.2,85.603,85.619,85.575,85.577,251.37,False
'2018-02-06T13:02:00',85.57,85.584,85.551,85.564,231.95,85.577,85.59,85.557,85.569,243.27,False
'2018-02-06T13:03:00',85.561,85.568,85.543,85.547,251.83,85.566,85.573,85.55,85.554,240.32,True
'2018-02-06T13:04:00',85.546,85.566,85.537,85.553,221.84,85.553,85.573,85.542,85.558,256.76,False
'2018-02-06T13:05:00',85.551,85.558,85.513,85.522,227.3,85.558,85.564,85.519,85.526,285.45,True
'2018-02-06T13:06:00',85.522,85.584,85.52,85.577,197.11,85.527,85.589,85.527,85.581,191.89,True
'2018-02-06T13:07:00',85.584,85.589,85.549,85.579,261.17,85.588,85.595,85.557,85.584,315.91,False
'2018-02-06T13:08:00',85.579,85.591,85.57,85.578,230.34,85.586,85.597,85.576,85.584,264.85,False
'2018-02-06T13:09:00',85.576,85.576,85.508,85.512,313.81,85.578,85.578,85.515,85.518,233.62,True
'2018-02-06T13:10:00',85.511,85.555,85.511,85.523,208.96,85.518,85.562,85.518,85.529,188.67,True
'2018-02-06T13:11:00',85.524,85.546,85.509,85.531,292.53,85.53,85.552,85.516,85.538,195.77,False
'2018-02-06T13:12:00',85.533,85.534,85.505,85.514,302.96,85.538,85.539,85.512,85.52,173.76,True
'2018-02-06T13:13:00',85.515,85.608,85.509,85.608,348.65,85.521,85.613,85.516,85.612,484.45,True
'2018-02-06T13:14:00',85.609,85.612,85.581,85.612,228.33,85.614,85.618,85.586,85.618,169.54,True
'2018-02-06T13:15:00',85.612,85.661,85.607,85.646,247.66,85.618,85.668,85.612,85.649,151.45,True
'2018-02-06T13:16:00',85.648,85.683,85.643,85.678,189.17,85.652,85.689,85.648,85.683,156.87,False
'2018-02-06T13:17:00',85.678,85.688,85.648,85.657,284.9,85.684,85.697,85.656,85.664,222.82,False
'2018-02-06T13:18:00',85.656,85.661,85.619,85.63,276.17,85.664,85.668,85.626,85.637,199.86,False
'2018-02-06T13:19:00',85.629,85.638,85.608,85.615,185.09,85.637,85.645,85.615,85.619,133.42,False
'2018-02-06T13:20:00',85.614,85.621,85.593,85.614,239.82,85.62,85.628,85.6,85.621,194.85,True
'2018-02-06T13:21:00',85.615,85.662,85.615,85.653,203.57,85.622,85.669,85.622,85.66,198.53,True
'2018-02-06T13:22:00',85.652,85.693,85.648,85.673,188.41,85.657,85.7,85.654,85.68,163.95,True
'2018-02-06T13:23:00',85.673,85.733,85.67,85.732,230.83,85.679,85.738,85.676,85.736,189.0,True
'2018-02-06T13:24:00',85.73,85.787,85.729,85.787,326.09,85.735,85.794,85.735,85.793,294.16,True
'2018-02-06T13:25:00',85.787,85.866,85.776,85.854,244.24,85.791,85.871,85.782,85.861,218.55,False
'2018-02-06T13:26:00',85.853,85.856,85.771,85.778,510.55,85.861,85.863,85.777,85.785,279.04,False
'2018-02-06T13:27:00',85.779,85.796,85.747,85.749,233.35,85.785,85.803,85.752,85.754,204.34,True
'2018-02-06T13:28:00',85.748,85.788,85.731,85.781,196.67,85.755,85.795,85.738,85.789,182.48,False
'2018-02-06T13:29:00',85.782,85.782,85.739,85.775,251.6,85.789,85.789,85.745,85.782,213.24,True
'2018-02-06T13:30:00',85.773,85.821,85.773,85.781,251.09,85.781,85.829,85.781,85.788,195.72,False
'2018-02-06T13:31:00',85.781,85.792,85.753,85.763,151.68,85.788,85.799,85.76,85.77,148.54,False
'2018-02-06T13:32:00',85.761,85.761,85.736,85.751,226.26,85.767,85.767,85.742,85.758,204.1,True
'2018-02-06T13:33:00',85.749,85.781,85.743,85.781,175.95,85.755,85.789,85.749,85.789,151.82,True
'2018-02-06T13:34:00',85.782,85.808,85.774,85.786,224.63,85.789,85.813,85.78,85.793,211.11,True
'2018-02-06T13:35:00',85.787,85.815,85.785,85.798,215.85,85.794,85.822,85.79,85.805,206.87,False
'2018-02-06T13:36:00',85.799,85.807,85.778,85.79,177.34,85.805,85.813,85.784,85.794,157.95,True
'2018-02-06T13:37:00',85.789,85.824,85.776,85.819,186.36,85.794,85.828,85.783,85.825,138.89,True
'2018-02-06T13:38:00',85.82,85.831,85.804,85.822,200.02,85.825,85.837,85.811,85.829,173.66,False
'2018-02-06T13:39:00',85.822,85.822,85.796,85.802,175.24,85.828,85.828,85.802,85.807,160.91,False
'2018-02-06T13:40:00',85.804,85.806,85.776,85.776,132.9,85.809,85.811,85.78,85.78,155.72,True
'2018-02-06T13:41:00',85.779,85.799,85.769,85.794,208.87,85.783,85.805,85.773,85.801,194.41,False
'2018-02-06T13:42:00',85.794,85.798,85.781,85.785,143.5,85.8,85.805,85.787,85.791,141.88,False
'2018-02-06T13:43:00',85.785,85.8,85.778,85.778,230.11,85.79,85.807,85.784,85.784,200.35,True
'2018-02-06T13:44:00',85.777,85.801,85.771,85.801,191.66,85.784,85.808,85.778,85.808,163.93,True
'2018-02-06T13:45:00',85.803,85.829,85.803,85.828,125.37,85.811,85.833,85.811,85.833,131.2,False
'2018-02-06T13:46:00',85.828,85.829,85.813,85.826,133.6,85.833,85.833,85.818,85.83,144.69,False
'2018-02-06T13:47:00',85.825,85.83,85.817,85.823,125.38,85.829,85.834,85.821,85.83,146.46,False
'2018-02-06T13:48:00',85.824,85.844,85.789,85.801,193.01,85.831,85.85,85.796,85.808,175.37,False
'2018-02-06T13:49:00',85.8,85.806,85.789,85.798,136.07,85.807,85.813,85.795,85.806,141.2,False
'2018-02-06T13:50:00',85.799,85.805,85.773,85.774,250.67,85.806,85.813,85.779,85.781,197.23,True
'2018-02-06T13:51:00',85.776,85.787,85.769,85.78,177.05,85.781,85.794,85.776,85.787,165.62,False
'2018-02-06T13:52:00',85.78,85.78,85.751,85.76,132.54,85.786,85.786,85.758,85.766,170.8,True
'2018-02-06T13:53:00',85.761,85.787,85.749,85.786,200.87,85.767,85.793,85.756,85.793,219.89,True
'2018-02-06T13:54:00',85.787,85.809,85.77,85.806,157.09,85.793,85.814,85.777,85.811,209.19,True
'2018-02-06T13:55:00',85.805,85.824,85.802,85.821,208.19,85.81,85.828,85.806,85.825,231.27,True
'2018-02-06T13:56:00',85.822,85.836,85.8,85.836,254.66,85.828,85.84,85.807,85.84,552.58,False
'2018-02-06T13:57:00',85.833,85.836,85.815,85.823,185.98,85.837,85.842,85.822,85.829,183.78,False
'2018-02-06T13:58:00',85.822,85.838,85.805,85.805,161.49,85.829,85.843,85.813,85.813,190.37,False
'2018-02-06T13:59:00',85.804,85.811,85.777,85.779,178.95,85.811,85.818,85.781,85.786,269.92,True
'2018-02-06T14:00:00',85.779,85.799,85.74,85.78,265.51,85.785,85.806,85.745,85.787,278.22,False
'2018-02-06T14:01:00',85.778,85.797,85.744,85.753,233.19,85.785,85.803,85.752,85.757,276.9,True
'2018-02-06T14:02:00',85.751,85.822,85.74,85.805,326.41,85.756,85.83,85.748,85.809,284.37,False
'2018-02-06T14:03:00',85.805,85.805,85.752,85.752,271.31,85.809,85.809,85.757,85.758,238.96,False
'2018-02-06T14:04:00',85.754,85.762,85.736,85.741,270.63,85.758,85.769,85.74,85.745,230.87,True
'2018-02-06T14:05:00',85.74,85.848,85.737,85.837,383.64,85.744,85.856,85.741,85.844,264.3,False
'2018-02-06T14:06:00',85.836,85.855,85.812,85.815,295.43,85.844,85.863,85.819,85.822,306.5,True
'2018-02-06T14:07:00',85.814,85.846,85.812,85.84,238.23,85.82,85.852,85.819,85.846,248.53,False
'2018-02-06T14:08:00',85.842,85.849,85.82,85.82,239.23,85.848,85.854,85.826,85.826,321.04,True
'2018-02-06T14:09:00',85.82,85.857,85.814,85.831,271.9,85.824,85.863,85.821,85.836,213.39,False
'2018-02-06T14:10:00',85.831,85.836,85.805,85.805,210.64,85.837,85.842,85.81,85.811,252.45,True
'2018-02-06T14:11:00',85.805,85.834,85.803,85.825,198.17,85.811,85.838,85.809,85.832,240.62,False
'2018-02-06T14:12:00',85.825,85.825,85.81,85.825,219.02,85.83,85.832,85.815,85.832,162.51,True
'2018-02-06T14:13:00',85.828,85.843,85.824,85.835,208.5,85.834,85.848,85.83,85.842,191.47,False
'2018-02-06T14:14:00',85.836,85.841,85.803,85.803,236.38,85.842,85.847,85.81,85.81,225.54,False
'2018-02-06T14:15:00',85.807,85.814,85.796,85.804,242.73,85.811,85.821,85.803,85.808,186.98,True
'2018-02-06T14:16:00',85.806,85.819,85.79,85.812,207.41,85.811,85.824,85.796,85.816,179.64,True
'2018-02-06T14:17:00',85.81,85.841,85.776,85.837,303.48,85.814,85.847,85.783,85.843,322.79,True
'2018-02-06T14:18:00',85.838,85.866,85.829,85.845,367.86,85.845,85.872,85.835,85.851,344.93,False
'2018-02-06T14:19:00',85.845,85.853,85.816,85.833,355.55,85.852,85.859,85.823,85.838,217.2,True
'2018-02-06T14:20:00',85.832,85.865,85.829,85.847,263.22,85.838,85.871,85.837,85.853,283.12,False
'2018-02-06T14:21:00',85.845,85.851,85.826,85.84,299.62,85.853,85.858,85.832,85.845,221.4,True
'2018-02-06T14:22:00',85.836,85.862,85.834,85.852,222.91,85.842,85.868,85.84,85.857,210.13,False
'2018-02-06T14:23:00',85.852,85.859,85.819,85.825,181.47,85.858,85.864,85.825,85.831,177.72,True
'2018-02-06T14:24:00',85.826,85.836,85.818,85.834,180.79,85.832,85.841,85.825,85.84,148.69,False
'2018-02-06T14:25:00',85.838,85.85,85.826,85.826,207.53,85.842,85.854,85.83,85.83,214.38,True
'2018-02-06T14:26:00',85.827,85.841,85.802,85.839,240.8,85.831,85.845,85.806,85.844,200.71,False
'2018-02-06T14:27:00',85.84,85.858,85.825,85.827,183.6,85.846,85.864,85.831,85.832,174.58,True
'2018-02-06T14:28:00',85.825,85.839,85.816,85.827,176.23,85.831,85.845,85.822,85.833,242.13,False
'2018-02-06T14:29:00',85.829,85.836,85.758,85.767,183.38,85.835,85.843,85.769,85.779,196.39,True
'2018-02-06T14:30:00',85.766,85.801,85.761,85.788,221.33,85.777,85.805,85.772,85.795,211.67,True
'2018-02-06T14:31:00',85.79,85.812,85.78,85.806,158.81,85.794,85.818,85.784,85.81,190.23,False
'2018-02-06T14:32:00',85.806,85.821,85.792,85.8,242.19,85.81,85.826,85.796,85.805,236.78,True
'2018-02-06T14:33:00',85.797,85.81,85.777,85.801,183.68,85.803,85.816,85.783,85.807,170.48,True
'2018-02-06T14:34:00',85.801,85.83,85.797,85.823,230.82,85.806,85.837,85.804,85.829,195.49,False
'2018-02-06T14:35:00',85.822,85.822,85.78,85.793,278.79,85.829,85.829,85.787,85.797,206.12,True
'2018-02-06T14:36:00',85.793,85.824,85.793,85.821,205.56,85.797,85.831,85.797,85.827,240.13,True
'2018-02-06T14:37:00',85.818,85.859,85.816,85.848,262.33,85.822,85.867,85.822,85.854,256.63,False
'2018-02-06T14:38:00',85.849,85.86,85.814,85.814,232.23,85.856,85.867,85.818,85.818,220.24,True
'2018-02-06T14:39:00',85.812,85.833,85.811,85.823,223.35,85.817,85.839,85.816,85.83,211.88,True
'2018-02-06T14:40:00',85.824,85.855,85.823,85.846,236.16,85.831,85.861,85.829,85.854,207.87,True
'2018-02-06T14:41:00',85.854,85.885,85.853,85.854,330.53,85.858,85.892,85.858,85.861,312.23,False
'2018-02-06T14:42:00',85.852,85.852,85.824,85.837,199.36,85.859,85.859,85.832,85.844,190.39,True
'2018-02-06T14:43:00',85.838,85.863,85.82,85.854,311.36,85.844,85.869,85.826,85.86,195.27,True
'2018-02-06T14:44:00',85.854,85.885,85.846,85.884,225.25,85.861,85.891,85.851,85.891,265.91,True
'2018-02-06T14:45:00',85.884,85.93,85.883,85.926,206.46,85.89,85.937,85.889,85.933,201.83,True
'2018-02-06T14:46:00',85.927,85.947,85.913,85.938,231.46,85.934,85.954,85.92,85.942,193.09,False
'2018-02-06T14:47:00',85.937,85.942,85.899,85.908,230.09,85.941,85.948,85.907,85.915,227.55,True
'2018-02-06T14:48:00',85.909,85.951,85.907,85.948,289.72,85.916,85.958,85.913,85.954,287.19,True
'2018-02-06T14:49:00',85.947,85.965,85.94,85.958,206.24,85.954,85.972,85.946,85.964,211.9,False
'2018-02-06T14:50:00',85.959,85.968,85.931,85.943,205.96,85.964,85.972,85.937,85.947,225.88,False
'2018-02-06T14:51:00',85.943,85.947,85.899,85.918,236.87,85.947,85.951,85.906,85.925,206.73,True
'2018-02-06T14:52:00',85.919,85.949,85.917,85.947,220.4,85.926,85.957,85.923,85.954,184.61,True
'2018-02-06T14:53:00',85.947,85.971,85.945,85.955,261.03,85.953,85.978,85.95,85.96,178.08,True
'2018-02-06T14:54:00',85.957,85.986,85.945,85.985,212.63,85.961,85.992,85.951,85.989,190.49,True
'2018-02-06T14:55:00',85.982,86.017,85.968,86.014,289.76,85.989,86.024,85.974,86.021,295.91,True
'2018-02-06T14:56:00',86.017,86.045,86.01,86.04,269.85,86.022,86.051,86.017,86.046,227.47,False
'2018-02-06T14:57:00',86.037,86.037,85.993,85.998,409.89,86.041,86.041,86.0,86.005,225.27,True
'2018-02-06T14:58:00',86.0,86.029,85.995,86.026,280.14,86.007,86.037,86.002,86.033,256.92,True
'2018-02-06T14:59:00',86.025,86.038,86.009,86.03,294.61,86.033,86.044,86.016,86.037,148.97,False
'2018-02-06T15:00:00',86.03,86.04,86.018,86.018,257.68,86.035,86.047,86.025,86.026,199.14,False
'2018-02-06T15:01:00',86.02,86.028,85.992,86.005,304.37,86.026,86.035,85.996,86.012,235.63,False
'2018-02-06T15:02:00',86.004,86.004,85.974,85.988,252.04,86.011,86.011,85.981,85.992,177.06,True
'2018-02-06T15:03:00',85.987,86.005,85.956,86.004,210.61,85.991,86.007,85.962,86.007,174.88,True
'2018-02-06T15:04:00',86.003,86.039,85.998,86.035,215.82,86.007,86.045,86.005,86.039,155.56,True
'2018-02-06T15:05:00',86.036,86.062,86.036,86.058,154.21,86.041,86.066,86.04,86.062,167.87,True
'2018-02-06T15:06:00',86.058,86.095,86.05,86.09,214.96,86.063,86.101,86.055,86.096,220.87,False
'2018-02-06T15:07:00',86.09,86.093,86.061,86.07,212.9,86.097,86.101,86.066,86.076,187.05,False
'2018-02-06T15:08:00',86.07,86.07,86.035,86.06,154.99,86.075,86.075,86.039,86.067,165.65,False
'2018-02-06T15:09:00',86.059,86.065,86.019,86.029,204.96,86.066,86.071,86.026,86.036,163.8,True
'2018-02-06T15:10:00',86.028,86.078,86.017,86.075,254.44,86.034,86.083,86.024,86.081,182.71,False
'2018-02-06T15:11:00',86.076,86.084,86.043,86.067,251.08,86.081,86.091,86.05,86.072,247.12,False
'2018-02-06T15:12:00',86.066,86.086,86.049,86.051,236.98,86.07,86.093,86.054,86.055,190.8,True
'2018-02-06T15:13:00',86.049,86.082,86.041,86.069,210.16,86.053,86.089,86.046,86.075,181.31,True
'2018-02-06T15:14:00',86.068,86.073,86.03,86.071,236.04,86.075,86.08,86.035,86.078,260.06,True
'2018-02-06T15:15:00',86.072,86.085,86.05,86.074,221.52,86.08,86.091,86.055,86.081,224.17,False
'2018-02-06T15:16:00',86.075,86.08,86.047,86.064,289.59,86.081,86.086,86.054,86.071,309.13,False
'2018-02-06T15:17:00',86.064,86.066,86.029,86.029,231.22,86.07,86.074,86.035,86.035,222.26,False
'2018-02-06T15:18:00',86.028,86.041,86.013,86.018,196.68,86.034,86.048,86.017,86.022,225.26,False
'2018-02-06T15:19:00',86.018,86.032,86.014,86.014,185.93,86.022,86.036,86.019,86.021,168.86,False
'2018-02-06T15:20:00',86.013,86.049,85.99,85.996,279.11,86.021,86.057,85.997,86.001,245.39,False
'2018-02-06T15:21:00',85.998,85.999,85.979,85.981,176.24,86.002,86.004,85.984,85.986,142.04,False
'2018-02-06T15:22:00',85.983,85.99,85.959,85.961,313.6,85.987,85.997,85.964,85.966,280.38,False
'2018-02-06T15:23:00',85.961,85.976,85.949,85.952,223.52,85.966,85.983,85.954,85.957,192.34,False
'2018-02-06T15:24:00',85.952,85.962,85.942,85.943,221.53,85.958,85.968,85.948,85.949,211.04,True
'2018-02-06T15:25:00',85.943,85.961,85.925,85.949,247.99,85.95,85.967,85.932,85.954,183.09,False
'2018-02-06T15:26:00',85.949,85.955,85.928,85.933,220.52,85.953,85.96,85.934,85.94,194.84,True
'2018-02-06T15:27:00',85.934,85.959,85.929,85.933,208.26,85.94,85.965,85.935,85.941,197.21,True
'2018-02-06T15:28:00',85.934,85.963,85.934,85.956,230.39,85.94,85.97,85.94,85.963,304.15,True
'2018-02-06T15:29:00',85.956,85.979,85.934,85.973,228.41,85.962,85.985,85.942,85.981,315.14,False
'2018-02-06T15:30:00',85.973,85.973,85.849,85.863,292.47,85.977,85.977,85.857,85.871,301.5,True
'2018-02-06T15:31:00',85.863,85.962,85.849,85.961,357.39,85.87,85.971,85.857,85.969,330.7,True
'2018-02-06T15:32:00',85.963,86.019,85.958,86.018,320.65,85.968,86.027,85.966,86.024,391.52,True
'2018-02-06T15:33:00',86.018,86.068,85.999,86.051,309.69,86.025,86.074,86.004,86.055,417.06,True
'2018-02-06T15:34:00',86.053,86.108,86.027,86.108,288.61,86.057,86.113,86.031,86.113,481.16,True
'2018-02-06T15:35:00',86.111,86.187,86.108,86.183,273.3,86.115,86.191,86.113,86.187,342.82,True
'2018-02-06T15:36:00',86.183,86.27,86.18,86.255,361.68,86.188,86.275,86.184,86.262,275.28,False
'2018-02-06T15:37:00',86.255,86.257,86.21,86.214,283.53,86.263,86.264,86.216,86.219,269.08,False
'2018-02-06T15:38:00',86.213,86.216,86.16,86.16,281.07,86.219,86.222,86.167,86.167,288.41,True
'2018-02-06T15:39:00',86.158,86.21,86.157,86.203,232.37,86.164,86.217,86.163,86.209,238.54,False
'2018-02-06T15:40:00',86.202,86.214,86.183,86.183,258.91,86.208,86.22,86.188,86.188,262.56,False
'2018-02-06T15:41:00',86.179,86.211,86.168,86.172,301.4,86.183,86.215,86.173,86.176,258.27,True
'2018-02-06T15:42:00',86.174,86.227,86.174,86.219,283.35,86.18,86.233,86.18,86.226,217.74,True
'2018-02-06T15:43:00',86.219,86.258,86.219,86.25,328.74,86.226,86.264,86.226,86.257,256.28,False
'2018-02-06T15:44:00',86.249,86.294,86.159,86.16,341.6,86.254,86.299,86.166,86.166,385.98,True
'2018-02-06T15:45:00',86.163,86.204,86.163,86.174,242.26,86.17,86.21,86.17,86.18,234.83,True
'2018-02-06T15:46:00',86.176,86.203,86.165,86.186,327.81,86.182,86.207,86.171,86.19,305.89,False
'2018-02-06T15:47:00',86.187,86.187,86.156,86.169,270.29,86.191,86.191,86.159,86.173,251.12,True
'2018-02-06T15:48:00',86.167,86.227,86.167,86.207,238.58,86.171,86.234,86.171,86.214,243.93,True
'2018-02-06T15:49:00',86.207,86.209,86.149,86.209,264.93,86.213,86.215,86.153,86.215,357.62,True
'2018-02-06T15:50:00',86.207,86.228,86.187,86.228,234.44,86.212,86.233,86.191,86.233,205.27,True
'2018-02-06T15:51:00',86.226,86.249,86.209,86.238,260.79,86.232,86.253,86.216,86.242,246.33,False
'2018-02-06T15:52:00',86.239,86.244,86.184,86.228,378.33,86.243,86.249,86.19,86.236,325.79,True
'2018-02-06T15:53:00',86.23,86.258,86.215,86.247,251.89,86.236,86.264,86.219,86.252,244.87,True
'2018-02-06T15:54:00',86.249,86.288,86.242,86.27,275.18,86.253,86.292,86.246,86.274,280.86,True
'2018-02-06T15:55:00',86.268,86.301,86.262,86.289,287.6,86.273,86.305,86.266,86.294,358.45,False
'2018-02-06T15:56:00',86.292,86.292,86.201,86.219,344.22,86.296,86.296,86.208,86.226,323.69,False
'2018-02-06T15:57:00',86.22,86.22,86.135,86.146,289.78,86.225,86.225,86.142,86.152,272.82,False
'2018-02-06T15:58:00',86.146,86.156,86.099,86.112,285.29,86.151,86.162,86.102,86.116,332.42,True
'2018-02-06T15:59:00',86.114,86.157,86.112,86.157,195.18,86.118,86.162,86.116,86.162,328.94,True
'2018-02-06T16:00:00',86.159,86.258,86.159,86.236,321.36,86.164,86.263,86.164,86.241,278.06,False
'2018-02-06T16:01:00',86.238,86.238,86.186,86.198,292.35,86.243,86.244,86.193,86.203,372.39,False
'2018-02-06T16:02:00',86.2,86.212,86.144,86.195,341.69,86.205,86.217,86.15,86.201,383.27,False
'2018-02-06T16:03:00',86.194,86.229,86.143,86.143,278.45,86.201,86.236,86.149,86.149,422.54,True
'2018-02-06T16:04:00',86.145,86.171,86.141,86.158,216.88,86.151,86.176,86.146,86.163,263.48,True
'2018-02-06T16:05:00',86.158,86.196,86.153,86.187,303.83,86.165,86.203,86.159,86.192,313.45,False
'2018-02-06T16:06:00',86.188,86.2,86.158,86.161,230.6,86.194,86.205,86.162,86.165,248.6,True
'2018-02-06T16:07:00',86.16,86.218,86.154,86.182,307.32,86.164,86.224,86.159,86.188,270.02,False
'2018-02-06T16:08:00',86.185,86.216,86.119,86.136,381.04,86.19,86.222,86.126,86.142,323.4,False
'2018-02-06T16:09:00',86.134,86.144,86.096,86.12,315.91,86.141,86.148,86.101,86.126,274.14,True
'2018-02-06T16:10:00',86.119,86.188,86.119,86.163,343.78,86.125,86.192,86.124,86.17,316.3,False
'2018-02-06T16:11:00',86.163,86.166,86.107,86.148,314.31,86.169,86.171,86.113,86.154,261.46,False
'2018-02-06T16:12:00',86.148,86.152,86.079,86.08,234.62,86.154,86.157,86.086,86.086,294.03,False
'2018-02-06T16:13:00',86.08,86.091,86.059,86.075,266.02,86.087,86.097,86.063,86.08,256.88,False
'2018-02-06T16:14:00',86.074,86.105,86.045,86.054,282.19,86.078,86.11,86.051,86.059,297.73,False
'2018-02-06T16:15:00',86.054,86.084,86.051,86.051,228.13,86.06,86.09,86.058,86.058,282.34,False
'2018-02-06T16:16:00',86.052,86.067,86.005,86.008,248.37,86.058,86.073,86.011,86.014,233.88,False
'2018-02-06T16:17:00',86.009,86.017,85.942,85.947,255.17,86.015,86.023,85.948,85.953,269.8,True
'2018-02-06T16:18:00',85.945,85.974,85.922,85.974,249.05,85.952,85.979,85.926,85.979,303.86,True
'2018-02-06T16:19:00',85.974,86.006,85.974,85.995,265.05,85.981,86.011,85.981,86.0,290.54,True
'2018-02-06T16:20:00',85.995,86.081,85.995,86.002,292.83,86.002,86.088,86.002,86.009,284.28,False
'2018-02-06T16:21:00',85.999,86.054,85.998,86.001,315.23,86.006,86.059,86.005,86.008,297.74,False
'2018-02-06T16:22:00',86.0,86.001,85.944,85.958,335.91,86.005,86.008,85.951,85.963,280.61,True
'2018-02-06T16:23:00',85.959,86.0,85.935,85.964,275.36,85.965,86.007,85.941,85.97,273.99,False
'2018-02-06T16:24:00',85.964,85.966,85.872,85.936,385.04,85.969,85.972,85.878,85.942,309.76,True
'2018-02-06T16:25:00',85.932,85.948,85.872,85.944,338.11,85.937,85.954,85.879,85.95,284.41,True
'2018-02-06T16:26:00',85.945,85.976,85.921,85.97,281.78,85.95,85.98,85.928,85.975,224.85,False
'2018-02-06T16:27:00',85.972,85.973,85.865,85.881,273.48,85.976,85.98,85.873,85.888,266.75,True
'2018-02-06T16:28:00',85.883,85.968,85.883,85.928,394.22,85.89,85.973,85.89,85.935,361.47,False
'2018-02-06T16:29:00',85.929,85.945,85.894,85.897,308.43,85.935,85.952,85.9,85.901,290.98,False
'2018-02-06T16:30:00',85.898,85.937,85.877,85.877,329.56,85.903,85.944,85.883,85.883,306.22,False
'2018-02-06T16:31:00',85.88,85.906,85.867,85.873,250.89,85.885,85.913,85.873,85.88,255.25,True
'2018-02-06T16:32:00',85.872,85.908,85.836,85.894,233.1,85.878,85.914,85.841,85.898,221.07,True
'2018-02-06T16:33:00',85.894,85.918,85.885,85.905,251.91,85.899,85.923,85.891,85.911,232.73,False
'2018-02-06T16:34:00',85.907,85.942,85.879,85.883,292.21,85.911,85.948,85.887,85.887,242.79,False
'2018-02-06T16:35:00',85.882,85.896,85.86,85.865,332.31,85.889,85.902,85.865,85.872,259.91,False
'2018-02-06T16:36:00',85.866,85.886,85.833,85.839,237.21,85.873,85.892,85.839,85.844,196.49,True
'2018-02-06T16:37:00',85.837,85.884,85.8,85.863,305.89,85.843,85.892,85.806,85.868,264.93,False
'2018-02-06T16:38:00',85.866,85.868,85.801,85.833,277.35,85.87,85.872,85.808,85.84,266.49,True
'2018-02-06T16:39:00',85.834,85.899,85.834,85.891,219.43,85.841,85.906,85.841,85.897,210.24,True
'2018-02-06T16:40:00',85.89,85.942,85.886,85.903,225.41,85.897,85.949,85.893,85.91,243.47,True
'2018-02-06T16:41:00',85.902,85.924,85.846,85.916,262.24,85.908,85.928,85.853,85.921,279.85,True
'2018-02-06T16:42:00',85.915,85.934,85.868,85.925,327.05,85.92,85.94,85.875,85.929,268.3,False
'2018-02-06T16:43:00',85.923,85.926,85.876,85.899,191.63,85.927,85.931,85.882,85.905,228.42,True
'2018-02-06T16:44:00',85.899,85.984,85.891,85.967,265.01,85.906,85.99,85.897,85.973,308.06,True
'2018-02-06T16:45:00',85.966,86.033,85.958,86.001,263.37,85.971,86.037,85.963,86.007,329.52,False
'2018-02-06T16:46:00',85.998,86.018,85.955,85.997,247.0,86.005,86.024,85.961,86.002,260.81,False
'2018-02-06T16:47:00',85.996,86.007,85.963,85.98,265.95,86.002,86.012,85.968,85.985,320.01,True
'2018-02-06T16:48:00',85.982,86.018,85.98,86.002,204.67,85.987,86.023,85.985,86.007,274.88,False
'2018-02-06T16:49:00',86.002,86.009,85.944,85.973,270.04,86.008,86.015,85.948,85.977,242.98,False
'2018-02-06T16:50:00',85.975,86.001,85.943,85.962,266.72,85.98,86.007,85.949,85.967,257.03,True
'2018-02-06T16:51:00',85.963,86.006,85.94,86.005,322.54,85.967,86.012,85.946,86.011,295.71,True
'2018-02-06T16:52:00',86.007,86.085,85.992,86.071,266.3,86.014,86.09,85.998,86.077,287.95,False
'2018-02-06T16:53:00',86.071,86.087,86.03,86.052,280.26,86.077,86.092,86.036,86.057,277.33,True
'2018-02-06T16:54:00',86.05,86.082,86.048,86.072,223.36,86.054,86.088,86.053,86.077,224.13,True
'2018-02-06T16:55:00',86.075,86.105,86.073,86.097,298.03,86.082,86.11,86.079,86.104,226.79,False
'2018-02-06T16:56:00',86.097,86.097,86.046,86.061,280.04,86.103,86.103,86.05,86.065,242.88,True
'2018-02-06T16:57:00',86.06,86.117,86.024,86.115,325.49,86.066,86.123,86.03,86.121,291.11,False
'2018-02-06T16:58:00',86.112,86.112,86.071,86.098,225.59,86.118,86.118,86.077,86.104,225.73,False
'2018-02-06T16:59:00',86.099,86.115,86.076,86.078,296.87,86.103,86.12,86.08,86.083,257.51,False
'2018-02-06T17:00:00',86.084,86.089,86.055,86.062,225.88,86.086,86.093,86.061,86.067,194.43,False
'2018-02-06T17:01:00',86.064,86.069,86.019,86.034,311.62,86.068,86.073,86.023,86.039,266.39,True
'2018-02-06T17:02:00',86.032,86.051,86.023,86.039,178.08,86.036,86.055,86.028,86.043,241.39,False
'2018-02-06T17:03:00',86.041,86.06,85.993,86.026,251.2,86.045,86.064,85.997,86.032,276.82,False
'2018-02-06T17:04:00',86.032,86.04,85.988,86.003,210.41,86.036,86.046,85.994,86.008,230.29,True
'2018-02-06T17:05:00',86.003,86.076,85.999,86.059,197.55,86.008,86.082,86.005,86.066,230.18,False
'2018-02-06T17:06:00',86.059,86.065,86.028,86.028,236.76,86.065,86.071,86.032,86.032,230.65,True
'2018-02-06T17:07:00',86.024,86.07,86.02,86.038,213.75,86.03,86.076,86.027,86.045,227.33,False
'2018-02-06T17:08:00',86.044,86.046,85.987,85.989,273.95,86.05,86.053,85.993,85.994,262.9,True
'2018-02-06T17:09:00',85.988,86.03,85.947,86.015,242.05,85.994,86.037,85.954,86.022,249.32,False
'2018-02-06T17:10:00',86.017,86.018,85.976,85.995,198.46,86.024,86.025,85.983,86.001,229.4,True
'2018-02-06T17:11:00',85.994,86.047,85.985,86.004,305.53,86.001,86.053,85.993,86.009,253.83,False
'2018-02-06T17:12:00',86.006,86.052,85.972,85.977,243.39,86.012,86.058,85.978,85.984,226.09,False
'2018-02-06T17:13:00',85.978,85.986,85.938,85.938,226.28,85.985,85.992,85.943,85.943,411.48,True
'2018-02-06T17:14:00',85.935,86.001,85.935,85.989,219.71,85.94,86.007,85.94,85.996,197.82,False
'2018-02-06T17:15:00',85.989,86.007,85.963,85.982,258.92,85.997,86.014,85.968,85.988,232.56,True
'2018-02-06T17:16:00',85.983,86.015,85.977,86.013,206.86,85.988,86.019,85.982,86.017,188.39,False
'2018-02-06T17:17:00',86.012,86.019,85.97,85.989,172.0,86.018,86.026,85.976,85.995,300.67,True
'2018-02-06T17:18:00',85.988,86.006,85.97,86.005,192.26,85.994,86.013,85.976,86.011,167.86,False
'2018-02-06T17:19:00',86.006,86.006,85.982,85.998,198.33,86.013,86.013,85.99,86.004,164.9,True
'2018-02-06T17:20:00',85.998,86.01,85.984,86.001,196.23,86.004,86.017,85.99,86.007,178.49,True
'2018-02-06T17:21:00',86.0,86.02,85.993,86.018,217.76,86.004,86.024,85.998,86.022,352.6,True
'2018-02-06T17:22:00',86.018,86.037,86.001,86.02,173.02,86.022,86.041,86.008,86.025,176.06,False
'2018-02-06T17:23:00',86.021,86.052,85.997,86.003,176.71,86.027,86.057,86.004,86.01,166.36,False
'2018-02-06T17:24:00',86.002,86.015,85.986,85.987,159.73,86.01,86.022,85.992,85.994,173.21,False
'2018-02-06T17:25:00',85.988,85.988,85.944,85.951,216.3,85.994,85.994,85.949,85.958,204.44,True
'2018-02-06T17:26:00',85.95,85.979,85.95,85.963,185.95,85.956,85.986,85.956,85.969,214.92,True
'2018-02-06T17:27:00',85.962,85.976,85.938,85.967,213.55,85.969,85.982,85.945,85.975,200.15,True
'2018-02-06T17:28:00',85.967,85.979,85.951,85.976,221.54,85.974,85.984,85.958,85.982,251.17,False
'2018-02-06T17:29:00',85.978,85.98,85.938,85.966,205.95,85.983,85.985,85.942,85.973,200.18,False
'2018-02-06T17:30:00',85.966,85.966,85.944,85.961,214.22,85.971,85.971,85.949,85.967,184.6,False
'2018-02-06T17:31:00',85.962,85.985,85.951,85.952,261.14,85.967,85.99,85.958,85.959,233.09,True
'2018-02-06T17:32:00',85.953,86.005,85.952,85.994,246.93,85.959,86.012,85.958,86.0,224.85,False
'2018-02-06T17:33:00',85.986,85.991,85.963,85.963,207.17,85.992,85.998,85.97,85.97,183.0,False
'2018-02-06T17:34:00',85.963,85.968,85.948,85.956,211.9,85.969,85.975,85.954,85.96,215.11,True
'2018-02-06T17:35:00',85.955,85.958,85.927,85.956,237.26,85.961,85.963,85.932,85.962,191.93,False
'2018-02-06T17:36:00',85.955,85.972,85.947,85.952,168.79,85.961,85.978,85.953,85.959,182.81,False
'2018-02-06T17:37:00',85.952,85.965,85.937,85.937,147.99,85.958,85.971,85.943,85.944,151.8,True
'2018-02-06T17:38:00',85.939,85.982,85.937,85.98,193.21,85.945,85.988,85.944,85.986,189.46,False
'2018-02-06T17:39:00',85.978,85.978,85.954,85.973,186.14,85.985,85.985,85.961,85.98,189.71,False
'2018-02-06T17:40:00',85.972,85.977,85.955,85.964,171.59,85.978,85.984,85.961,85.969,200.41,True
'2018-02-06T17:41:00',85.964,85.976,85.956,85.969,141.81,85.968,85.982,85.962,85.974,134.22,False
'2018-02-06T17:42:00',85.968,85.969,85.952,85.967,182.22,85.974,85.976,85.958,85.973,167.16,True
'2018-02-06T17:43:00',85.966,86.005,85.966,86.001,137.73,85.973,86.011,85.973,86.008,150.97,False
'2018-02-06T17:44:00',86.004,86.022,85.991,85.991,195.35,86.009,86.028,85.997,85.997,226.87,True
'2018-02-06T17:45:00',85.992,86.007,85.982,85.992,184.07,85.999,86.012,85.989,85.999,159.87,False
'2018-02-06T17:46:00',85.993,86.0,85.968,85.969,163.62,86.0,86.006,85.974,85.976,150.02,True
'2018-02-06T17:47:00',85.969,85.997,85.969,85.978,187.9,85.975,86.003,85.975,85.984,191.79,True
'2018-02-06T17:48:00',85.978,86.005,85.97,86.004,211.03,85.982,86.011,85.977,86.01,188.82,True
'2018-02-06T17:49:00',86.003,86.019,85.99,86.011,264.87,86.01,86.024,85.995,86.016,188.14,True
'2018-02-06T17:50:00',86.015,86.031,86.005,86.014,133.75,86.019,86.036,86.011,86.021,143.94,True
'2018-02-06T17:51:00',86.014,86.043,86.01,86.043,126.52,86.021,86.049,86.016,86.049,157.82,True
'2018-02-06T17:52:00',86.044,86.071,86.038,86.066,167.68,86.049,86.075,86.045,86.07,187.03,True
'2018-02-06T17:53:00',86.067,86.09,86.052,86.071,146.83,86.071,86.094,86.058,86.076,180.29,False
'2018-02-06T17:54:00',86.07,86.075,86.012,86.028,171.4,86.076,86.08,86.018,86.033,188.05,True
'2018-02-06T17:55:00',86.028,86.064,86.024,86.062,207.01,86.033,86.071,86.03,86.069,179.06,False
'2018-02-06T17:56:00',86.061,86.068,86.034,86.04,244.61,86.068,86.075,86.04,86.046,192.24,False
'2018-02-06T17:57:00',86.04,86.047,86.018,86.021,196.46,86.047,86.053,86.023,86.027,187.42,False
'2018-02-06T17:58:00',86.022,86.028,85.983,85.991,190.88,86.028,86.034,85.989,85.997,173.94,True
'2018-02-06T17:59:00',85.988,86.005,85.986,85.994,163.32,85.994,86.012,85.993,86.001,135.14,True
'2018-02-06T18:00:00',85.996,86.039,85.991,86.038,197.68,86.002,86.045,85.997,86.045,179.06,False
'2018-02-06T18:01:00',86.038,86.038,85.99,86.006,175.58,86.045,86.045,85.997,86.012,186.29,True
'2018-02-06T18:02:00',86.005,86.021,85.99,86.018,198.48,86.012,86.028,85.995,86.024,187.03,True
'2018-02-06T18:03:00',86.017,86.037,86.015,86.027,191.24,86.025,86.043,86.021,86.032,167.73,True
'2018-02-06T18:04:00',86.028,86.051,86.021,86.029,158.38,86.034,86.057,86.026,86.035,154.83,False
'2018-02-06T18:05:00',86.03,86.036,86.022,86.025,187.35,86.036,86.043,86.029,86.031,176.96,True
'2018-02-06T18:06:00',86.026,86.049,86.026,86.047,172.98,86.032,86.055,86.032,86.053,169.27,False
'2018-02-06T18:07:00',86.045,86.047,86.029,86.045,177.61,86.051,86.053,86.034,86.052,189.1,True
'2018-02-06T18:08:00',86.043,86.052,86.033,86.049,210.04,86.048,86.058,86.039,86.055,199.35,False
'2018-02-06T18:09:00',86.051,86.059,86.029,86.033,198.77,86.056,86.066,86.035,86.038,164.22,False
'2018-02-06T18:10:00',86.032,86.034,86.004,86.029,179.79,86.038,86.041,86.011,86.034,174.31,False
'2018-02-06T18:11:00',86.026,86.029,86.003,86.012,176.93,86.031,86.034,86.01,86.018,151.49,True
'2018-02-06T18:12:00',86.011,86.029,85.999,86.029,138.23,86.017,86.035,86.004,86.035,125.26,True
'2018-02-06T18:13:00',86.027,86.07,86.026,86.07,181.82,86.033,86.077,86.032,86.077,209.99,True
'2018-02-06T18:14:00',86.07,86.08,86.062,86.078,163.19,86.077,86.084,86.068,86.084,184.06,True
'2018-02-06T18:15:00',86.08,86.099,86.067,86.099,214.81,86.084,86.106,86.074,86.106,214.09,False
'2018-02-06T18:16:00',86.103,86.104,86.068,86.069,190.76,86.11,86.111,86.073,86.073,166.58,False
'2018-02-06T18:17:00',86.068,86.081,86.05,86.056,185.18,86.073,86.086,86.056,86.061,171.37,False
'2018-02-06T18:18:00',86.056,86.059,86.032,86.033,188.81,86.062,86.064,86.036,86.038,170.77,True
'2018-02-06T18:19:00',86.032,86.041,86.013,86.04,151.38,86.037,86.047,86.019,86.047,167.88,True
'2018-02-06T18:20:00',86.04,86.064,86.038,86.045,160.28,86.046,86.071,86.045,86.052,132.48,False
'2018-02-06T18:21:00',86.046,86.048,86.003,86.045,227.73,86.053,86.054,86.009,86.052,186.39,False
'2018-02-06T18:22:00',86.047,86.056,86.03,86.03,185.1,86.052,86.061,86.037,86.037,132.99,True
'2018-02-06T18:23:00',86.032,86.048,86.032,86.048,161.62,86.039,86.054,86.039,86.054,163.0,True
'2018-02-06T18:24:00',86.047,86.072,86.042,86.069,161.06,86.053,86.079,86.048,86.075,136.31,True
'2018-02-06T18:25:00',86.07,86.081,86.066,86.071,129.48,86.075,86.087,86.071,86.077,115.8,True
'2018-02-06T18:26:00',86.073,86.109,86.073,86.103,153.42,86.079,86.115,86.079,86.11,132.95,True
'2018-02-06T18:27:00',86.103,86.128,86.096,86.126,166.12,86.11,86.134,86.103,86.131,151.35,True
'2018-02-06T18:28:00',86.126,86.161,86.126,86.161,178.83,86.131,86.165,86.13,86.165,255.78,True
'2018-02-06T18:29:00',86.164,86.201,86.162,86.179,258.45,86.169,86.207,86.168,86.183,225.28,True
'2018-02-06T18:30:00',86.184,86.265,86.184,86.263,277.09,86.187,86.272,86.187,86.268,222.36,False
'2018-02-06T18:31:00',86.262,86.284,86.232,86.235,261.21,86.268,86.288,86.239,86.242,233.84,True
'2018-02-06T18:32:00',86.235,86.28,86.231,86.278,197.3,86.24,86.285,86.238,86.285,170.34,False
'2018-02-06T18:33:00',86.28,86.283,86.232,86.235,232.67,86.286,86.289,86.238,86.241,208.53,True
'2018-02-06T18:34:00',86.24,86.248,86.231,86.246,160.88,86.244,86.252,86.236,86.25,140.49,False
'2018-02-06T18:35:00',86.244,86.251,86.192,86.196,188.16,86.25,86.254,86.198,86.202,166.2,True
'2018-02-06T18:36:00',86.196,86.224,86.194,86.204,173.1,86.202,86.231,86.201,86.209,165.67,True
'2018-02-06T18:37:00',86.204,86.212,86.186,86.206,160.47,86.21,86.216,86.191,86.21,151.89,True
'2018-02-06T18:38:00',86.206,86.274,86.204,86.274,298.23,86.212,86.279,86.211,86.279,187.84,False
'2018-02-06T18:39:00',86.273,86.274,86.247,86.269,210.64,86.279,86.28,86.253,86.275,226.61,False
'2018-02-06T18:40:00',86.27,86.276,86.244,86.265,230.23,86.277,86.281,86.25,86.271,253.23,False
'2018-02-06T18:41:00',86.264,86.265,86.239,86.249,188.26,86.27,86.271,86.246,86.255,195.51,True
'2018-02-06T18:42:00',86.247,86.303,86.236,86.302,275.6,86.254,86.307,86.241,86.306,212.99,True
'2018-02-06T18:43:00',86.307,86.331,86.292,86.327,290.58,86.312,86.337,86.294,86.331,271.93,True
'2018-02-06T18:44:00',86.326,86.343,86.31,86.34,209.76,86.331,86.349,86.314,86.344,263.12,False
'2018-02-06T18:45:00',86.341,86.346,86.326,86.326,244.8,86.346,86.351,86.331,86.332,215.98,True
'2018-02-06T18:46:00',86.326,86.328,86.305,86.328,218.45,86.331,86.335,86.309,86.335,204.94,False
'2018-02-06T18:47:00',86.329,86.333,86.314,86.315,249.32,86.335,86.338,86.317,86.318,197.52,True
'2018-02-06T18:48:00',86.316,86.334,86.312,86.332,210.28,86.319,86.341,86.315,86.338,175.34,True
'2018-02-06T18:49:00',86.331,86.364,86.303,86.36,263.68,86.336,86.368,86.31,86.364,202.32,False
'2018-02-06T18:50:00',86.361,86.362,86.319,86.319,156.03,86.364,86.367,86.326,86.326,154.08,False
'2018-02-06T18:51:00',86.32,86.322,86.289,86.291,214.14,86.326,86.328,86.294,86.295,170.74,False
'2018-02-06T18:52:00',86.292,86.292,86.245,86.254,198.61,86.296,86.298,86.249,86.259,253.31,True
'2018-02-06T18:53:00',86.253,86.269,86.239,86.257,205.26,86.258,86.276,86.245,86.264,205.3,False
'2018-02-06T18:54:00',86.257,86.257,86.232,86.246,151.82,86.264,86.264,86.237,86.253,153.62,True
'2018-02-06T18:55:00',86.246,86.26,86.241,86.253,145.92,86.253,86.266,86.247,86.257,184.88,False
'2018-02-06T18:56:00',86.251,86.253,86.233,86.244,110.0,86.255,86.26,86.239,86.25,135.6,False
'2018-02-06T18:57:00',86.244,86.249,86.226,86.23,134.81,86.249,86.255,86.23,86.237,173.66,True
'2018-02-06T18:58:00',86.231,86.257,86.214,86.254,142.25,86.237,86.263,86.219,86.26,154.48,False
'2018-02-06T18:59:00',86.254,86.258,86.233,86.241,200.91,86.261,86.264,86.241,86.249,168.82,False
'2018-02-06T19:00:00',86.241,86.241,86.185,86.202,268.09,86.248,86.248,86.191,86.21,256.79,True
'2018-02-06T19:01:00',86.204,86.208,86.183,86.207,164.79,86.212,86.215,86.191,86.214,139.8,False
'2018-02-06T19:02:00',86.206,86.223,86.176,86.187,245.4,86.212,86.228,86.182,86.193,219.72,False
'2018-02-06T19:03:00',86.187,86.195,86.162,86.168,243.12,86.192,86.199,86.169,86.175,228.05,True
'2018-02-06T19:04:00',86.17,86.201,86.169,86.191,257.84,86.177,86.207,86.176,86.198,230.04,True
'2018-02-06T19:05:00',86.193,86.218,86.182,86.202,226.77,86.197,86.225,86.186,86.209,212.91,True
'2018-02-06T19:06:00',86.201,86.242,86.192,86.219,207.67,86.207,86.249,86.199,86.226,180.86,False
'2018-02-06T19:07:00',86.221,86.221,86.183,86.195,153.97,86.228,86.228,86.188,86.202,177.95,False
'2018-02-06T19:08:00',86.196,86.196,86.155,86.167,207.27,86.203,86.204,86.162,86.174,172.2,False
'2018-02-06T19:09:00',86.166,86.166,86.137,86.137,150.97,86.173,86.173,86.144,86.144,161.3,False
'2018-02-06T19:10:00',86.134,86.156,86.115,86.131,206.84,86.141,86.162,86.122,86.138,208.98,False
'2018-02-06T19:11:00',86.132,86.155,86.116,86.124,177.8,86.139,86.162,86.123,86.132,171.81,True
'2018-02-06T19:12:00',86.124,86.158,86.12,86.144,194.71,86.128,86.165,86.127,86.149,230.11,True
'2018-02-06T19:13:00',86.148,86.199,86.146,86.194,266.59,86.152,86.206,86.151,86.198,202.3,False
'2018-02-06T19:14:00',86.194,86.196,86.166,86.173,150.4,86.202,86.203,86.173,86.179,167.91,False
'2018-02-06T19:15:00',86.174,86.182,86.153,86.163,152.07,86.181,86.189,86.159,86.17,189.62,False
'2018-02-06T19:16:00',86.162,86.166,86.151,86.157,131.78,86.17,86.174,86.158,86.165,128.4,True
'2018-02-06T19:17:00',86.158,86.184,86.142,86.179,157.13,86.166,86.19,86.15,86.184,138.8,True
'2018-02-06T19:18:00',86.18,86.192,86.169,86.18,161.05,86.185,86.199,86.177,86.188,134.87,True
'2018-02-06T19:19:00',86.181,86.242,86.18,86.24,226.94,86.189,86.248,86.187,86.247,211.82,False
'2018-02-06T19:20:00',86.238,86.254,86.216,86.227,174.92,86.242,86.261,86.222,86.235,238.64,False
'2018-02-06T19:21:00',86.225,86.237,86.197,86.221,155.84,86.233,86.241,86.204,86.226,169.06,False
'2018-02-06T19:22:00',86.22,86.232,86.191,86.195,242.0,86.226,86.237,86.195,86.199,186.95,False
'2018-02-06T19:23:00',86.196,86.202,86.163,86.187,184.77,86.2,86.209,86.17,86.192,169.21,False
'2018-02-06T19:24:00',86.188,86.197,86.164,86.175,190.38,86.194,86.202,86.17,86.179,185.54,True
'2018-02-06T19:25:00',86.177,86.222,86.177,86.22,132.59,86.183,86.227,86.182,86.227,166.04,False
'2018-02-06T19:26:00',86.219,86.221,86.189,86.195,137.58,86.222,86.227,86.193,86.199,184.23,False
'2018-02-06T19:27:00',86.193,86.203,86.175,86.183,150.96,86.199,86.207,86.179,86.187,215.67,False
'2018-02-06T19:28:00',86.18,86.203,86.169,86.176,197.19,86.185,86.207,86.173,86.181,144.61,True
'2018-02-06T19:29:00',86.175,86.239,86.172,86.232,226.75,86.18,86.244,86.178,86.237,200.68,False
'2018-02-06T19:30:00',86.231,86.231,86.18,86.183,183.27,86.236,86.236,86.187,86.187,181.35,False
'2018-02-06T19:31:00',86.181,86.184,86.154,86.169,154.45,86.188,86.192,86.16,86.175,180.51,False
'2018-02-06T19:32:00',86.17,86.195,86.164,86.164,181.83,86.178,86.202,86.172,86.172,190.63,False
'2018-02-06T19:33:00',86.163,86.172,86.131,86.132,178.54,86.169,86.18,86.138,86.138,196.25,False
'2018-02-06T19:34:00',86.133,86.137,86.093,86.116,202.14,86.138,86.142,86.099,86.123,200.71,False
'2018-02-06T19:35:00',86.115,86.128,86.094,86.116,234.14,86.122,86.134,86.101,86.12,209.0,True
'2018-02-06T19:36:00',86.126,86.157,86.116,86.142,189.94,86.129,86.162,86.124,86.149,216.81,True
'2018-02-06T19:37:00',86.141,86.156,86.136,86.149,213.55,86.149,86.163,86.143,86.155,215.29,False
'2018-02-06T19:38:00',86.151,86.159,86.127,86.14,192.41,86.156,86.166,86.132,86.147,279.65,True
'2018-02-06T19:39:00',86.139,86.149,86.13,86.141,154.8,86.146,86.155,86.136,86.147,187.12,False
'2018-02-06T19:40:00',86.139,86.147,86.129,86.136,174.22,86.146,86.153,86.135,86.14,194.73,False
'2018-02-06T19:41:00',86.135,86.136,86.114,86.124,164.66,86.14,86.143,86.121,86.13,169.27,True
'2018-02-06T19:42:00',86.125,86.144,86.109,86.125,204.65,86.133,86.149,86.117,86.132,227.19,False
'2018-02-06T19:43:00',86.126,86.129,86.112,86.121,158.07,86.133,86.135,86.118,86.128,149.28,True
'2018-02-06T19:44:00',86.124,86.133,86.118,86.133,129.16,86.13,86.139,86.125,86.138,104.09,False
'2018-02-06T19:45:00',86.133,86.133,86.082,86.086,197.29,86.139,86.139,86.089,86.092,196.77,True
'2018-02-06T19:46:00',86.085,86.128,86.078,86.124,168.65,86.091,86.132,86.085,86.128,150.21,False
'2018-02-06T19:47:00',86.124,86.127,86.098,86.107,174.84,86.129,86.132,86.103,86.114,162.73,False
'2018-02-06T19:48:00',86.109,86.121,86.086,86.086,128.62,86.115,86.126,86.093,86.093,143.15,True
'2018-02-06T19:49:00',86.085,86.112,86.082,86.106,109.92,86.091,86.12,86.089,86.113,130.41,False
'2018-02-06T19:50:00',86.105,86.107,86.083,86.086,163.26,86.113,86.114,86.09,86.09,163.18,False
'2018-02-06T19:51:00',86.085,86.089,86.067,86.084,151.65,86.089,86.096,86.073,86.089,119.27,False
'2018-02-06T19:52:00',86.084,86.088,86.068,86.076,155.73,86.089,86.095,86.075,86.081,128.72,True
'2018-02-06T19:53:00',86.075,86.082,86.057,86.082,124.02,86.082,86.088,86.064,86.088,136.36,True
'2018-02-06T19:54:00',86.084,86.104,86.081,86.083,154.07,86.089,86.111,86.087,86.09,178.91,True
'2018-02-06T19:55:00',86.084,86.097,86.075,86.097,138.94,86.09,86.102,86.082,86.101,111.16,True
'2018-02-06T19:56:00',86.094,86.108,86.084,86.103,192.34,86.101,86.114,86.09,86.11,168.36,False
'2018-02-06T19:57:00',86.104,86.104,86.057,86.06,151.02,86.11,86.11,86.063,86.064,182.73,False
'2018-02-06T19:58:00',86.06,86.072,86.053,86.058,182.5,86.063,86.075,86.057,86.062,170.22,False
'2018-02-06T19:59:00',86.057,86.067,86.047,86.051,129.29,86.061,86.074,86.053,86.058,100.08,True
'2018-02-06T20:00:00',86.052,86.076,86.052,86.063,166.9,86.058,86.083,86.058,86.067,127.51,True
'2018-02-06T20:01:00',86.064,86.069,86.047,86.064,189.59,86.068,86.074,86.051,86.068,131.06,False
'2018-02-06T20:02:00',86.063,86.071,86.057,86.063,138.55,86.067,86.075,86.061,86.067,106.05,False
'2018-02-06T20:03:00',86.062,86.075,86.055,86.062,133.66,86.066,86.079,86.06,86.067,92.78,True
'2018-02-06T20:04:00',86.061,86.076,86.047,86.072,168.86,86.065,86.082,86.052,86.077,149.34,False
'2018-02-06T20:05:00',86.073,86.076,86.046,86.049,128.48,86.077,86.082,86.053,86.056,142.43,True
'2018-02-06T20:06:00',86.05,86.056,86.033,86.052,173.34,86.056,86.061,86.04,86.059,179.36,True
'2018-02-06T20:07:00',86.052,86.063,86.039,86.056,131.18,86.058,86.069,86.046,86.063,145.35,False
'2018-02-06T20:08:00',86.056,86.056,86.013,86.013,124.35,86.063,86.063,86.017,86.017,144.68,False
'2018-02-06T20:09:00',86.013,86.013,86.001,86.007,143.91,86.018,86.019,86.006,86.013,175.57,True
'2018-02-06T20:10:00',86.006,86.063,85.999,86.046,173.22,86.012,86.067,86.003,86.052,169.76,True
'2018-02-06T20:11:00',86.045,86.084,86.044,86.074,206.02,86.052,86.089,86.05,86.078,174.04,False
'2018-02-06T20:12:00',86.074,86.08,86.051,86.068,237.4,86.078,86.086,86.058,86.076,164.21,False
'2018-02-06T20:13:00',86.067,86.08,86.058,86.064,141.2,86.075,86.088,86.065,86.072,113.33,False
'2018-02-06T20:14:00',86.064,86.098,86.062,86.063,294.92,86.072,86.104,86.066,86.068,188.98,False
'2018-02-06T20:15:00',86.065,86.065,86.007,86.037,255.35,86.069,86.069,86.011,86.042,336.12,False
'2018-02-06T20:16:00',86.035,86.062,86.032,86.035,273.97,86.042,86.068,86.037,86.041,239.93,False
'2018-02-06T20:17:00',86.034,86.034,85.984,85.988,216.24,86.041,86.041,85.989,85.994,194.61,True
'2018-02-06T20:18:00',85.985,85.996,85.974,85.994,179.62,85.991,86.003,85.98,86.001,197.13,True
'2018-02-06T20:19:00',85.995,86.026,85.991,86.002,177.42,86.001,86.033,85.996,86.01,172.24,False
'2018-02-06T20:20:00',86.002,86.006,85.967,86.001,227.09,86.01,86.014,85.974,86.009,198.43,False
'2018-02-06T20:21:00',86.002,86.029,85.989,85.997,188.24,86.009,86.037,85.996,86.005,158.46,False
'2018-02-06T20:22:00',85.997,86.012,85.992,85.993,185.95,86.003,86.018,86.0,86.0,121.57,False
'2018-02-06T20:23:00',85.993,86.0,85.981,85.985,166.61,86.0,86.007,85.987,85.992,123.68,False
'2018-02-06T20:24:00',85.985,85.989,85.956,85.979,160.65,85.991,85.995,85.961,85.984,182.21,False
'2018-02-06T20:25:00',85.98,85.981,85.953,85.954,206.88,85.985,85.985,85.959,85.96,256.89,True
'2018-02-06T20:26:00',85.954,85.991,85.954,85.97,162.82,85.961,85.997,85.961,85.976,128.07,True
'2018-02-06T20:27:00',85.97,85.979,85.96,85.979,152.72,85.976,85.986,85.966,85.986,140.29,True
'2018-02-06T20:28:00',85.98,85.994,85.971,85.983,173.1,85.987,86.0,85.977,85.989,191.99,False
'2018-02-06T20:29:00',85.982,85.987,85.969,85.981,164.86,85.987,85.99,85.975,85.987,205.64,False
'2018-02-06T20:30:00',85.982,85.982,85.957,85.97,197.09,85.988,85.988,85.962,85.978,207.16,True
'2018-02-06T20:31:00',85.97,85.982,85.969,85.98,136.01,85.977,85.989,85.976,85.987,155.21,True
'2018-02-06T20:32:00',85.98,86.03,85.976,86.015,221.52,85.987,86.037,85.983,86.023,227.52,False
'2018-02-06T20:33:00',86.014,86.021,86.005,86.006,160.73,86.018,86.029,86.011,86.014,172.16,True
'2018-02-06T20:34:00',86.009,86.048,86.009,86.048,158.13,86.015,86.055,86.015,86.055,159.43,True
'2018-02-06T20:35:00',86.049,86.099,86.049,86.095,265.84,86.056,86.105,86.056,86.101,159.48,False
'2018-02-06T20:36:00',86.095,86.095,86.056,86.088,249.89,86.103,86.103,86.062,86.093,235.0,False
'2018-02-06T20:37:00',86.09,86.093,86.067,86.07,175.8,86.095,86.101,86.075,86.077,179.47,True
'2018-02-06T20:38:00',86.073,86.091,86.073,86.082,153.07,86.079,86.098,86.079,86.089,138.01,False
'2018-02-06T20:39:00',86.082,86.082,86.057,86.07,206.61,86.089,86.09,86.063,86.076,189.76,True
'2018-02-06T20:40:00',86.07,86.092,86.07,86.09,171.45,86.076,86.099,86.076,86.097,149.41,False
'2018-02-06T20:41:00',86.091,86.091,86.072,86.078,117.88,86.098,86.098,86.078,86.083,129.57,True
'2018-02-06T20:42:00',86.078,86.091,86.075,86.09,136.76,86.085,86.095,86.081,86.094,121.48,False
'2018-02-06T20:43:00',86.09,86.092,86.076,86.088,168.02,86.095,86.097,86.08,86.092,134.4,True
'2018-02-06T20:44:00',86.087,86.134,86.087,86.134,142.25,86.091,86.139,86.091,86.139,152.63,True
'2018-02-06T20:45:00',86.133,86.167,86.128,86.151,226.99,86.137,86.172,86.132,86.155,176.9,True
'2018-02-06T20:46:00',86.151,86.187,86.151,86.177,211.27,86.156,86.194,86.156,86.184,232.01,False
'2018-02-06T20:47:00',86.178,86.181,86.163,86.163,205.63,86.186,86.187,86.17,86.17,195.71,True
'2018-02-06T20:48:00',86.163,86.199,86.16,86.167,156.69,86.169,86.204,86.167,86.174,249.61,True
'2018-02-06T20:49:00',86.167,86.187,86.164,86.177,173.43,86.174,86.194,86.171,86.184,176.31,True
'2018-02-06T20:50:00',86.176,86.208,86.175,86.206,168.72,86.183,86.214,86.181,86.211,131.03,False
'2018-02-06T20:51:00',86.206,86.206,86.178,86.201,151.15,86.212,86.212,86.184,86.207,167.52,False
'2018-02-06T20:52:00',86.202,86.204,86.176,86.188,168.4,86.207,86.21,86.183,86.195,133.44,True
'2018-02-06T20:53:00',86.186,86.202,86.183,86.202,138.69,86.193,86.209,86.188,86.209,135.69,True
'2018-02-06T20:54:00',86.205,86.231,86.202,86.226,201.56,86.211,86.237,86.209,86.233,242.41,True
'2018-02-06T20:55:00',86.227,86.264,86.227,86.262,209.83,86.234,86.271,86.234,86.268,220.08,False
'2018-02-06T20:56:00',86.263,86.264,86.209,86.209,183.71,86.272,86.272,86.217,86.217,201.9,True
'2018-02-06T20:57:00',86.21,86.233,86.203,86.233,156.4,86.218,86.241,86.21,86.241,156.43,False
'2018-02-06T20:58:00',86.233,86.238,86.212,86.224,363.59,86.241,86.244,86.219,86.23,152.12,False
'2018-02-06T20:59:00',86.222,86.236,86.209,86.21,258.85,86.23,86.24,86.215,86.216,264.65,True
'2018-02-06T21:00:00',86.209,86.241,86.209,86.23,244.33,86.217,86.247,86.217,86.237,214.28,True
'2018-02-06T21:01:00',86.229,86.265,86.226,86.257,231.14,86.235,86.272,86.233,86.266,206.27,False
'2018-02-06T21:02:00',86.257,86.262,86.225,86.229,176.81,86.266,86.268,86.231,86.233,223.23,True
'2018-02-06T21:03:00',86.228,86.263,86.217,86.257,207.12,86.232,86.271,86.223,86.263,228.09,True
'2018-02-06T21:04:00',86.255,86.281,86.248,86.277,174.77,86.263,86.286,86.255,86.282,201.56,True
'2018-02-06T21:05:00',86.274,86.307,86.27,86.3,238.03,86.279,86.312,86.276,86.306,206.06,True
'2018-02-06T21:06:00',86.3,86.349,86.287,86.332,276.23,86.305,86.354,86.291,86.341,218.84,True
'2018-02-06T21:07:00',86.334,86.365,86.32,86.35,271.07,86.341,86.373,86.328,86.358,262.13,False
'2018-02-06T21:08:00',86.348,86.351,86.324,86.335,207.39,86.355,86.356,86.331,86.341,274.11,True
'2018-02-06T21:09:00',86.336,86.361,86.332,86.352,208.96,86.341,86.369,86.339,86.359,382.38,False
'2018-02-06T21:10:00',86.353,86.354,86.322,86.332,193.88,86.36,86.36,86.329,86.338,261.94,True
'2018-02-06T21:11:00',86.331,86.352,86.325,86.344,206.32,86.337,86.356,86.329,86.351,178.2,False
'2018-02-06T21:12:00',86.342,86.35,86.334,86.343,15630.3203,86.35,86.355,86.339,86.35,3370.3401,False
'2018-02-06T21:13:00',86.345,86.345,86.311,86.311,177.35,86.35,86.35,86.319,86.319,212.44,False
'2018-02-06T21:14:00',86.31,86.31,86.282,86.29,195.73,86.315,86.316,86.287,86.295,325.26,True
'2018-02-06T21:15:00',86.293,86.33,86.293,86.311,227.58,86.297,86.335,86.297,86.316,259.6,False
'2018-02-06T21:16:00',86.309,86.314,86.295,86.297,185.49,86.315,86.319,86.301,86.303,217.58,True
'2018-02-06T21:17:00',86.296,86.315,86.291,86.304,137.68,86.302,86.322,86.298,86.309,245.15,False
'2018-02-06T21:18:00',86.304,86.314,86.29,86.297,169.14,86.31,86.32,86.296,86.301,242.66,True
'2018-02-06T21:19:00',86.296,86.305,86.273,86.305,267.07,86.299,86.31,86.279,86.31,326.57,True
'2018-02-06T21:20:00',86.306,86.342,86.302,86.339,239.27,86.31,86.347,86.307,86.344,314.21,True
'2018-02-06T21:21:00',86.338,86.39,86.329,86.37,284.27,86.343,86.395,86.335,86.374,608.52,False
'2018-02-06T21:22:00',86.369,86.369,86.333,86.341,253.45,86.373,86.373,86.338,86.346,262.27,False
'2018-02-06T21:23:00',86.342,86.357,86.298,86.312,249.41,86.348,86.361,86.304,86.318,224.85,False
'2018-02-06T21:24:00',86.311,86.321,86.293,86.305,262.57,86.316,86.328,86.3,86.311,239.64,False
'2018-02-06T21:25:00',86.306,86.313,86.282,86.303,209.91,86.311,86.321,86.29,86.311,187.58,True
'2018-02-06T21:26:00',86.302,86.338,86.301,86.322,170.38,86.31,86.342,86.308,86.33,185.94,False
'2018-02-06T21:27:00',86.323,86.323,86.293,86.296,247.67,86.331,86.331,86.298,86.301,183.01,True
'2018-02-06T21:28:00',86.297,86.304,86.29,86.299,130.92,86.301,86.311,86.294,86.303,113.72,True
'2018-02-06T21:29:00',86.298,86.328,86.289,86.325,154.32,86.303,86.334,86.294,86.332,174.18,True
'2018-02-06T21:30:00',86.326,86.355,86.311,86.352,207.42,86.332,86.362,86.318,86.359,190.03,False
'2018-02-06T21:31:00',86.352,86.352,86.309,86.342,248.2,86.359,86.359,86.316,86.347,152.51,True
'2018-02-06T21:32:00',86.339,86.372,86.338,86.371,138.85,86.343,86.38,86.343,86.38,95.24,True
'2018-02-06T21:33:00',86.371,86.396,86.367,86.383,222.48,86.379,86.4,86.373,86.39,184.88,False
'2018-02-06T21:34:00',86.384,86.387,86.36,86.366,246.12,86.392,86.395,86.366,86.375,183.83,True
'2018-02-06T21:35:00',86.368,86.423,86.354,86.415,434.37,86.376,86.428,86.36,86.424,251.36,True
'2018-02-06T21:36:00',86.416,86.434,86.414,86.434,204.84,86.425,86.442,86.421,86.442,145.97,True
'2018-02-06T21:37:00',86.433,86.446,86.423,86.443,144.1,86.438,86.45,86.429,86.447,138.59,False
'2018-02-06T21:38:00',86.443,86.453,86.433,86.44,140.64,86.451,86.46,86.439,86.446,108.8,True
'2018-02-06T21:39:00',86.44,86.456,86.437,86.451,112.23,86.447,86.463,86.445,86.458,139.98,False
'2018-02-06T21:40:00',86.454,86.455,86.43,86.43,195.01,86.458,86.461,86.434,86.435,264.35,True
'2018-02-06T21:41:00',86.431,86.464,86.421,86.462,201.72,86.436,86.472,86.427,86.469,182.07,True
'2018-02-06T21:42:00',86.461,86.467,86.456,86.466,144.61,86.468,86.471,86.459,86.471,130.91,True
'2018-02-06T21:43:00',86.467,86.489,86.466,86.478,238.12,86.471,86.494,86.471,86.483,191.58,False
'2018-02-06T21:44:00',86.477,86.477,86.456,86.462,187.14,86.482,86.483,86.46,86.468,161.54,False
'2018-02-06T21:45:00',86.466,86.466,86.436,86.44,187.94,86.47,86.47,86.442,86.447,131.19,False
'2018-02-06T21:46:00',86.44,86.46,86.432,86.437,229.19,86.447,86.467,86.44,86.444,135.94,False
'2018-02-06T21:47:00',86.437,86.445,86.42,86.429,258.41,86.444,86.452,86.428,86.437,171.38,True
'2018-02-06T21:48:00',86.428,86.447,86.414,86.447,191.9,86.436,86.452,86.422,86.452,184.1,False
'2018-02-06T21:49:00',86.446,86.457,86.426,86.443,171.85,86.453,86.462,86.433,86.448,172.08,False
'2018-02-06T21:50:00',86.442,86.443,86.42,86.435,192.72,86.446,86.449,86.428,86.442,182.72,False
'2018-02-06T21:51:00',86.435,86.435,86.412,86.415,195.8,86.443,86.443,86.42,86.423,154.75,True
'2018-02-06T21:52:00',86.415,86.461,86.415,86.46,165.39,86.423,86.468,86.423,86.468,143.66,True
'2018-02-06T21:53:00',86.46,86.468,86.452,86.467,128.66,86.468,86.476,86.459,86.474,134.59,False
'2018-02-06T21:54:00',86.467,86.478,86.457,86.461,144.34,86.475,86.482,86.461,86.466,210.76,False
'2018-02-06T21:55:00',86.46,86.46,86.435,86.443,121.15,86.465,86.465,86.439,86.45,125.98,True
'2018-02-06T21:56:00',86.442,86.454,86.43,86.454,148.0,86.45,86.461,86.437,86.46,162.84,True
'2018-02-06T21:57:00',86.454,86.464,86.445,86.462,166.59,86.458,86.47,86.451,86.467,126.05,False
'2018-02-06T21:58:00',86.462,86.463,86.417,86.425,151.8,86.468,86.468,86.425,86.429,145.91,True
'2018-02-06T21:59:00',86.421,86.452,86.409,86.452,105.3,86.429,86.456,86.415,86.456,123.45,True
'2018-02-06T22:00:00',86.454,86.461,86.415,86.453,142.19,86.458,86.466,86.422,86.457,97.58,True
'2018-02-06T22:01:00',86.453,86.473,86.453,86.459,46.54,86.458,86.479,86.458,86.463,61.87,False
'2018-02-06T22:02:00',86.456,86.465,86.452,86.458,174.5,86.46,86.47,86.457,86.462,55.86,False
'2018-02-06T22:03:00',86.457,86.461,86.435,86.446,129.34,86.461,86.465,86.441,86.454,58.17,True
'2018-02-06T22:04:00',86.447,86.469,86.445,86.461,98.27,86.454,86.478,86.452,86.467,106.88,True
'2018-02-06T22:05:00',86.461,86.474,86.456,86.474,85.91,86.468,86.484,86.464,86.484,81.7,True
'2018-02-06T22:06:00',86.474,86.498,86.474,86.485,119.4,86.483,86.503,86.483,86.494,113.04,True
'2018-02-06T22:07:00',86.485,86.496,86.48,86.486,182.48,86.494,86.5,86.489,86.495,99.37,True
'2018-02-06T22:08:00',86.486,86.497,86.484,86.489,93.74,86.495,86.501,86.493,86.499,80.15,True
'2018-02-06T22:09:00',86.49,86.496,86.483,86.492,55.19,86.499,86.5,86.493,86.5,53.56,False
'2018-02-06T22:10:00',86.494,86.498,86.49,86.49,38.92,86.5,86.502,86.499,86.5,37.73,False
'2018-02-06T22:11:00',86.491,86.493,86.481,86.489,65.7,86.5,86.5,86.49,86.497,70.36,False
'2018-02-06T22:12:00',86.491,86.491,86.483,86.489,39.61,86.499,86.499,86.492,86.495,49.09,False
'2018-02-06T22:13:00',86.488,86.499,86.477,86.479,59.07,86.496,86.503,86.481,86.483,64.08,False
'2018-02-06T22:14:00',86.478,86.485,86.468,86.476,107.95,86.483,86.49,86.473,86.48,110.98,True
'2018-02-06T22:15:00',86.474,86.48,86.474,86.48,37.24,86.48,86.486,86.48,86.484,59.6,False
'2018-02-06T22:16:00',86.478,86.479,86.473,86.475,54.11,86.484,86.487,86.481,86.484,59.29,True
'2018-02-06T22:17:00',86.474,86.481,86.472,86.48,17.16,86.482,86.489,86.481,86.489,26.21,True
'2018-02-06T22:18:00',86.483,86.492,86.483,86.49,47.02,86.489,86.499,86.489,86.499,48.78,True
'2018-02-06T22:19:00',86.49,86.508,86.49,86.507,41.42,86.498,86.513,86.498,86.511,24.13,False
'2018-02-06T22:20:00',86.505,86.505,86.495,86.495,52.38,86.509,86.51,86.503,86.503,30.09,False
'2018-02-06T22:21:00',86.495,86.496,86.491,86.494,31.24,86.503,86.505,86.5,86.502,26.59,False
'2018-02-06T22:22:00',86.494,86.496,86.49,86.491,36.31,86.502,86.505,86.496,86.499,66.12,True
'2018-02-06T22:23:00',86.491,86.511,86.482,86.511,44.68,86.499,86.517,86.492,86.515,42.44,False
'2018-02-06T22:24:00',86.509,86.512,86.507,86.51,33.21,86.517,86.517,86.513,86.515,36.33,False
'2018-02-06T22:25:00',86.51,86.51,86.505,86.51,37.9,86.516,86.516,86.51,86.515,35.4,False
'2018-02-06T22:26:00',86.511,86.514,86.504,86.509,68.48,86.517,86.52,86.509,86.515,56.99,False
'2018-02-06T22:27:00',86.509,86.511,86.505,86.508,28.37,86.515,86.518,86.512,86.513,46.37,False
'2018-02-06T22:28:00',86.509,86.516,86.505,86.506,33.05,86.513,86.524,86.513,86.513,35.91,True
'2018-02-06T22:29:00',86.506,86.521,86.505,86.516,67.87,86.513,86.529,86.512,86.524,70.32,False
'2018-02-06T22:30:00',86.516,86.521,86.514,86.515,29.22,86.52,86.529,86.518,86.522,36.82,True
'2018-02-06T22:31:00',86.515,86.52,86.515,86.517,27.6,86.523,86.528,86.522,86.524,31.97,False
'2018-02-06T22:32:00',86.517,86.522,86.507,86.507,46.23,86.524,86.528,86.511,86.511,42.31,True
'2018-02-06T22:33:00',86.507,86.513,86.506,86.507,37.18,86.512,86.518,86.511,86.513,31.72,False
'2018-02-06T22:34:00',86.506,86.506,86.488,86.489,75.1,86.514,86.514,86.492,86.493,41.85,True
'2018-02-06T22:35:00',86.49,86.505,86.489,86.505,56.87,86.497,86.511,86.494,86.511,48.23,False
'2018-02-06T22:36:00',86.505,86.505,86.498,86.5,43.81,86.51,86.511,86.506,86.507,29.68,True
'2018-02-06T22:37:00',86.5,86.526,86.5,86.522,89.35,86.507,86.532,86.507,86.53,63.98,False
'2018-02-06T22:38:00',86.522,86.522,86.489,86.49,111.47,86.53,86.53,86.496,86.496,72.25,False
'2018-02-06T22:39:00',86.49,86.495,86.474,86.486,73.68,86.495,86.499,86.479,86.49,59.5,True
'2018-02-06T22:40:00',86.487,86.506,86.487,86.506,45.69,86.491,86.512,86.491,86.51,353.28,True
'2018-02-06T22:41:00',86.504,86.526,86.502,86.524,76.85,86.51,86.535,86.506,86.533,85.66,False
'2018-02-06T22:42:00',86.524,86.525,86.516,86.523,62.53,86.532,86.532,86.522,86.527,60.21,True
'2018-02-06T22:43:00',86.522,86.535,86.522,86.533,36.79,86.526,86.541,86.526,86.537,36.71,False
'2018-02-06T22:44:00',86.527,86.527,86.494,86.494,72.96,86.534,86.534,86.51,86.514,66.67,True
'2018-02-06T22:45:00',86.49,86.536,86.485,86.536,132.47,86.51,86.545,86.505,86.545,108.35,True
'2018-02-06T22:46:00',86.538,86.57,86.532,86.57,112.34,86.545,86.575,86.539,86.575,88.46,True
'2018-02-06T22:47:00',86.571,86.587,86.565,86.584,192.8,86.574,86.596,86.571,86.592,67.7,False
'2018-02-06T22:48:00',86.583,86.593,86.579,86.582,67.93,86.592,86.601,86.586,86.591,66.21,True
'2018-02-06T22:49:00',86.582,86.614,86.574,86.614,86.96,86.59,86.62,86.584,86.62,67.94,True
'2018-02-06T22:50:00',86.614,86.65,86.611,86.645,370.09,86.621,86.659,86.621,86.649,160.19,False
'2018-02-06T22:51:00',86.644,86.645,86.625,86.631,175.23,86.648,86.653,86.632,86.636,112.47,False
'2018-02-06T22:52:00',86.632,86.64,86.623,86.63,66.32,86.637,86.649,86.632,86.638,64.0,False
'2018-02-06T22:53:00',86.628,86.631,86.621,86.621,45.39,86.635,86.636,86.628,86.631,75.78,False
'2018-02-06T22:54:00',86.622,86.622,86.614,86.614,50.44,86.632,86.632,86.621,86.623,44.37,True
'2018-02-06T22:55:00',86.615,86.656,86.607,86.641,92.99,86.623,86.667,86.612,86.645,100.72,True
'2018-02-06T22:56:00',86.641,86.667,86.638,86.658,87.72,86.653,86.676,86.645,86.666,93.69,False
'2018-02-06T22:57:00',86.66,86.664,86.643,86.644,55.75,86.666,86.673,86.655,86.656,47.36,False
'2018-02-06T22:58:00',86.644,86.651,86.611,86.612,128.63,86.655,86.66,86.627,86.632,110.61,False
'2018-02-06T22:59:00',86.609,86.617,86.599,86.602,97.29,86.629,86.636,86.619,86.636,115.43,False
'2018-02-06T23:00:00',86.602,86.606,86.582,86.606,28.87,86.641,86.646,86.603,86.621,21.36,False
'2018-02-06T23:01:00',86.605,86.605,86.523,86.545,53.87,86.621,86.637,86.57,86.613,65.25,True
'2018-02-06T23:02:00',86.549,86.623,86.547,86.622,34.26,86.613,86.661,86.613,86.661,51.0,False
'2018-02-06T23:03:00',86.62,86.62,86.579,86.606,104.95,86.66,86.668,86.619,86.638,120.75,False
'2018-02-06T23:04:00',86.607,86.607,86.591,86.593,39.31,86.638,86.648,86.628,86.638,33.94,True
'2018-02-06T23:05:00',86.593,86.611,86.592,86.603,28.02,86.64,86.64,86.626,86.627,27.0,False
'2018-02-06T23:06:00',86.603,86.604,86.58,86.582,33.84,86.627,86.629,86.615,86.618,32.5,True
'2018-02-06T23:07:00',86.585,86.595,86.58,86.581,34.92,86.621,86.629,86.618,86.62,33.51,False
'2018-02-06T23:08:00',86.578,86.578,86.506,86.564,60.16,86.617,86.622,86.55,86.619,60.26,True
'2018-02-06T23:09:00',86.564,86.581,86.546,86.581,59.24,86.618,86.63,86.591,86.627,48.83,False
'2018-02-06T23:10:00',86.576,86.579,86.553,86.579,73.32,86.623,86.623,86.591,86.623,71.31,True
'2018-02-06T23:11:00',86.578,86.615,86.576,86.585,79.62,86.623,86.654,86.618,86.621,81.17,True
'2018-02-06T23:12:00',86.592,86.604,86.592,86.596,52.41,86.621,86.636,86.621,86.629,45.56,True
'2018-02-06T23:13:00',86.595,86.61,86.584,86.599,78.26,86.628,86.647,86.611,86.633,64.07,True
'2018-02-06T23:14:00',86.599,86.618,86.59,86.602,134.84,86.63,86.65,86.619,86.633,138.52,False
'2018-02-06T23:15:00',86.606,86.606,86.573,86.576,124.89,86.633,86.65,86.605,86.613,122.88,True
'2018-02-06T23:16:00',86.575,86.592,86.575,86.591,56.23,86.613,86.628,86.608,86.626,49.23,True
'2018-02-06T23:17:00',86.591,86.601,86.588,86.599,38.08,86.626,86.631,86.622,86.628,29.6,True
'2018-02-06T23:18:00',86.597,86.614,86.594,86.603,46.75,86.621,86.639,86.621,86.637,30.24,False
'2018-02-06T23:19:00',86.604,86.605,86.601,86.602,31.29,86.637,86.639,86.632,86.635,27.34,True
'2018-02-06T23:20:00',86.602,86.609,86.6,86.604,49.77,86.635,86.638,86.629,86.635,38.72,True
'2018-02-06T23:21:00',86.604,86.612,86.602,86.608,51.57,86.637,86.642,86.633,86.64,44.69,False
'2018-02-06T23:22:00',86.609,86.613,86.591,86.597,105.02,86.64,86.647,86.614,86.621,96.98,True
'2018-02-06T23:23:00',86.598,86.624,86.595,86.612,77.8,86.619,86.657,86.619,86.642,87.8,False
'2018-02-06T23:24:00',86.61,86.61,86.6,86.6,68.43,86.63,86.64,86.629,86.629,92.06,True
'2018-02-06T23:25:00',86.6,86.603,86.597,86.6,54.48,86.63,86.633,86.628,86.63,60.8,True
'2018-02-06T23:26:00',86.6,86.606,86.598,86.602,258.76,86.63,86.638,86.627,86.633,218.86,False
'2018-02-06T23:27:00',86.601,86.604,86.596,86.6,82.25,86.633,86.637,86.629,86.632,91.37,False
'2018-02-06T23:28:00',86.604,86.616,86.598,86.6,86.69,86.632,86.64,86.628,86.63,98.03,False
'2018-02-06T23:29:00',86.6,86.601,86.599,86.599,65.04,86.629,86.629,86.624,86.624,71.08,True
'2018-02-06T23:30:00',86.599,86.605,86.593,86.603,68.88,86.627,86.627,86.621,86.625,68.38,False
'2018-02-06T23:31:00',86.603,86.603,86.591,86.596,86.92,86.624,86.627,86.619,86.622,136.79,False
'2018-02-06T23:32:00',86.597,86.597,86.587,86.593,60.94,86.622,86.622,86.605,86.618,74.44,True
'2018-02-06T23:33:00',86.595,86.596,86.59,86.596,71.96,86.62,86.621,86.617,86.618,80.36,True
'2018-02-06T23:34:00',86.596,86.613,86.596,86.606,82.76,86.619,86.634,86.619,86.63,107.26,True
'2018-02-06T23:35:00',86.606,86.609,86.604,86.607,105.38,86.631,86.632,86.628,86.629,126.11,True
'2018-02-06T23:36:00',86.607,86.615,86.604,86.61,111.5,86.629,86.637,86.626,86.63,126.36,True
'2018-02-06T23:37:00',86.611,86.617,86.602,86.616,87.65,86.633,86.64,86.627,86.639,111.84,True
'2018-02-06T23:38:00',86.616,86.619,86.616,86.618,40.26,86.637,86.641,86.633,86.64,40.23,False
'2018-02-06T23:39:00',86.618,86.628,86.613,86.613,56.46,86.639,86.64,86.632,86.637,65.37,True
'2018-02-06T23:40:00',86.613,86.639,86.611,86.638,73.91,86.638,86.655,86.635,86.654,100.01,False
'2018-02-06T23:41:00',86.635,86.641,86.627,86.632,93.75,86.654,86.66,86.647,86.653,112.41,True
'2018-02-06T23:42:00',86.632,86.648,86.632,86.642,58.31,86.653,86.662,86.652,86.657,75.75,False
'2018-02-06T23:43:00',86.642,86.645,86.634,86.635,26.18,86.659,86.659,86.653,86.654,31.81,True
'2018-02-06T23:44:00',86.636,86.639,86.636,86.639,10.71,86.654,86.655,86.654,86.655,11.33,True
'2018-02-06T23:45:00',86.638,86.642,86.635,86.641,47.6,86.652,86.659,86.652,86.659,58.19,True
'2018-02-06T23:46:00',86.641,86.642,86.639,86.641,61.88,86.659,86.661,86.659,86.661,106.49,False
'2018-02-06T23:47:00',86.642,86.646,86.64,86.641,27.87,86.661,86.661,86.657,86.659,38.92,False
'2018-02-06T23:48:00',86.641,86.646,86.64,86.64,66.45,86.659,86.662,86.658,86.658,74.39,False
'2018-02-06T23:49:00',86.64,86.64,86.634,86.635,15.59,86.657,86.657,86.653,86.653,17.11,False
'2018-02-06T23:50:00',86.635,86.635,86.619,86.626,23.17,86.654,86.654,86.635,86.638,29.21,True
'2018-02-06T23:51:00',86.626,86.642,86.626,86.641,36.89,86.637,86.657,86.637,86.655,39.02,False
'2018-02-06T23:52:00',86.643,86.651,86.63,86.638,97.24,86.656,86.657,86.649,86.657,86.85,True
'2018-02-06T23:53:00',86.636,86.65,86.636,86.65,79.41,86.657,86.657,86.653,86.657,89.78,False
'2018-02-06T23:54:00',86.651,86.653,86.648,86.649,32.13,86.657,86.661,86.657,86.657,28.19,True
'2018-02-06T23:55:00',86.652,86.681,86.649,86.676,114.27,86.658,86.694,86.657,86.689,99.65,True
'2018-02-06T23:56:00',86.674,86.69,86.673,86.69,135.83,86.686,86.71,86.686,86.71,107.9,True
'2018-02-06T23:57:00',86.69,86.722,86.685,86.693,183.92,86.708,86.729,86.699,86.709,150.07,True
'2018-02-06T23:58:00',86.695,86.72,86.693,86.697,143.45,86.71,86.739,86.708,86.716,162.52,True
'2018-02-06T23:59:00',86.697,86.728,86.696,86.724,161.62,86.716,86.74,86.713,86.74,165.15,False
'2018-02-07T00:00:00',86.72,86.72,86.708,86.71,107.24,86.74,86.74,86.72,86.723,99.13,True
'2018-02-07T00:01:00',86.71,86.718,86.703,86.712,99.19,86.724,86.728,86.715,86.722,116.25,False
'2018-02-07T00:02:00',86.71,86.713,86.703,86.703,61.15,86.721,86.724,86.713,86.717,76.81,False
'2018-02-07T00:03:00',86.706,86.711,86.69,86.692,101.58,86.717,86.721,86.7,86.703,94.46,True
'2018-02-07T00:04:00',86.692,86.702,86.692,86.698,47.15,86.703,86.71,86.703,86.709,42.31,False
'2018-02-07T00:05:00',86.697,86.698,86.687,86.687,64.52,86.71,86.71,86.699,86.7,45.4,True
'2018-02-07T00:06:00',86.688,86.695,86.685,86.695,99.84,86.701,86.705,86.69,86.702,96.12,True
'2018-02-07T00:07:00',86.696,86.7,86.69,86.697,81.53,86.703,86.71,86.7,86.706,88.37,False
'2018-02-07T00:08:00',86.697,86.698,86.688,86.69,94.52,86.706,86.707,86.692,86.694,87.87,False
'2018-02-07T00:09:00',86.69,86.691,86.676,86.686,63.22,86.694,86.698,86.686,86.697,57.5,True
'2018-02-07T00:10:00',86.686,86.702,86.677,86.702,123.27,86.696,86.711,86.686,86.709,126.78,False
'2018-02-07T00:11:00',86.701,86.703,86.689,86.692,76.04,86.708,86.712,86.698,86.702,104.55,False
'2018-02-07T00:12:00',86.695,86.697,86.686,86.692,51.45,86.703,86.706,86.696,86.7,58.07,False
'2018-02-07T00:13:00',86.689,86.689,86.665,86.667,77.8,86.7,86.7,86.674,86.676,62.89,False
'2018-02-07T00:14:00',86.666,86.679,86.664,86.666,48.63,86.677,86.687,86.673,86.675,60.54,False
'2018-02-07T00:15:00',86.667,86.677,86.663,86.664,64.27,86.675,86.686,86.671,86.673,87.54,True
'2018-02-07T00:16:00',86.662,86.671,86.662,86.665,36.36,86.671,86.679,86.671,86.672,39.33,True
'2018-02-07T00:17:00',86.664,86.667,86.66,86.665,28.03,86.672,86.676,86.667,86.673,44.91,True
'2018-02-07T00:18:00',86.666,86.674,86.661,86.671,93.61,86.672,86.682,86.67,86.68,92.61,True
'2018-02-07T00:19:00',86.675,86.695,86.674,86.688,77.76,86.683,86.7,86.682,86.694,49.46,False
'2018-02-07T00:20:00',86.689,86.691,86.671,86.681,68.2,86.694,86.698,86.678,86.688,81.31,True
'2018-02-07T00:21:00',86.685,86.686,86.681,86.682,43.69,86.689,86.694,86.687,86.69,39.7,False
'2018-02-07T00:22:00',86.681,86.684,86.662,86.662,100.47,86.689,86.692,86.67,86.671,61.12,False
'2018-02-07T00:23:00',86.66,86.661,86.649,86.653,63.8,86.668,86.67,86.658,86.661,45.99,False
'2018-02-07T00:24:00',86.652,86.67,86.649,86.653,108.2,86.661,86.678,86.655,86.659,63.66,False
'2018-02-07T00:25:00',86.653,86.653,86.603,86.603,180.76,86.66,86.66,86.611,86.611,133.34,False
'2018-02-07T00:26:00',86.603,86.603,86.59,86.595,109.53,86.611,86.612,86.599,86.601,100.05,False
'2018-02-07T00:27:00',86.595,86.6,86.553,86.553,111.5,86.602,86.605,86.56,86.56,123.78,False
'2018-02-07T00:28:00',86.554,86.556,86.532,86.547,110.97,86.562,86.562,86.54,86.554,107.75,False
'2018-02-07T00:29:00',86.549,86.557,86.536,86.537,75.97,86.554,86.564,86.542,86.542,68.14,False
'2018-02-07T00:30:00',86.535,86.54,86.511,86.521,162.86,86.544,86.549,86.52,86.53,160.87,True
'2018-02-07T00:31:00',86.52,86.543,86.512,86.522,169.61,86.527,86.552,86.521,86.531,207.18,True
'2018-02-07T00:32:00',86.522,86.549,86.52,86.531,78.93,86.531,86.556,86.528,86.539,111.74,True
'2018-02-07T00:33:00',86.53,86.54,86.525,86.535,68.61,86.536,86.549,86.534,86.543,68.21,False
'2018-02-07T00:34:00',86.535,86.549,86.533,86.533,77.12,86.543,86.553,86.542,86.542,47.52,True
'2018-02-07T00:35:00',86.54,86.545,86.533,86.545,83.66,86.544,86.555,86.542,86.555,112.26,True
'2018-02-07T00:36:00',86.546,86.582,86.546,86.571,106.31,86.554,86.59,86.554,86.579,119.24,False
'2018-02-07T00:37:00',86.57,86.573,86.562,86.562,49.8,86.579,86.579,86.57,86.57,54.84,False
'2018-02-07T00:38:00',86.562,86.57,86.544,86.551,126.23,86.57,86.577,86.551,86.556,132.41,True
'2018-02-07T00:39:00',86.551,86.555,86.539,86.554,71.04,86.556,86.563,86.546,86.563,87.57,False
'2018-02-07T00:40:00',86.554,86.564,86.544,86.544,86.05,86.563,86.572,86.551,86.552,89.0,False
'2018-02-07T00:41:00',86.544,86.544,86.537,86.541,39.17,86.553,86.553,86.544,86.548,46.76,False
'2018-02-07T00:42:00',86.541,86.544,86.531,86.531,38.32,86.549,86.55,86.538,86.538,43.56,False
'2018-02-07T00:43:00',86.532,86.533,86.513,86.528,61.08,86.539,86.54,86.521,86.533,66.0,True
'2018-02-07T00:44:00',86.528,86.538,86.523,86.537,54.46,86.534,86.547,86.53,86.547,81.21,False
'2018-02-07T00:45:00',86.539,86.539,86.499,86.499,128.5,86.545,86.545,86.507,86.507,168.4,False
'2018-02-07T00:46:00',86.497,86.502,86.484,86.489,131.19,86.507,86.51,86.493,86.497,82.82,True
'2018-02-07T00:47:00',86.49,86.496,86.487,86.494,147.32,86.498,86.503,86.494,86.498,140.31,True
'2018-02-07T00:48:00',86.492,86.495,86.478,86.494,97.26,86.497,86.503,86.485,86.502,104.5,False
'2018-02-07T00:49:00',86.495,86.495,86.474,86.484,65.38,86.502,86.502,86.482,86.492,61.38,False
'2018-02-07T00:50:00',86.484,86.491,86.478,86.478,97.57,86.492,86.499,86.484,86.484,114.41,True
'2018-02-07T00:51:00',86.477,86.506,86.477,86.504,109.6,86.482,86.512,86.482,86.511,110.57,False
'2018-02-07T00:52:00',86.503,86.516,86.499,86.499,84.31,86.511,86.522,86.505,86.505,91.73,False
'2018-02-07T00:53:00',86.499,86.499,86.485,86.492,48.19,86.506,86.507,86.491,86.499,62.51,True
'2018-02-07T00:54:00',86.492,86.504,86.492,86.498,45.34,86.499,86.511,86.499,86.507,59.76,True
'2018-02-07T00:55:00',86.495,86.501,86.486,86.501,112.92,86.503,86.51,86.495,86.508,117.26,True
'2018-02-07T00:56:00',86.501,86.522,86.501,86.515,124.61,86.51,86.531,86.508,86.523,107.67,True
'2018-02-07T00:57:00',86.512,86.549,86.505,86.545,106.92,86.519,86.556,86.51,86.551,138.42,False
'2018-02-07T00:58:00',86.544,86.558,86.535,86.535,114.25,86.549,86.563,86.542,86.542,88.47,False
'2018-02-07T00:59:00',86.534,86.539,86.526,86.529,134.71,86.542,86.547,86.534,86.537,82.43,False
'2018-02-07T01:00:00',86.534,86.545,86.514,86.519,191.13,86.538,86.552,86.518,86.526,160.95,True
'2018-02-07T01:01:00',86.519,86.552,86.512,86.538,184.1,86.525,86.56,86.518,86.547,185.14,False
'2018-02-07T01:02:00',86.54,86.54,86.5,86.512,169.47,86.548,86.549,86.508,86.519,191.93,False
'2018-02-07T01:03:00',86.514,86.533,86.503,86.505,132.34,86.519,86.541,86.511,86.514,127.11,False
'2018-02-07T01:04:00',86.506,86.522,86.501,86.501,143.23,86.515,86.53,86.51,86.51,163.71,False
'2018-02-07T01:05:00',86.5,86.5,86.458,86.458,164.92,86.509,86.509,86.467,86.467,197.28,False
'2018-02-07T01:06:00',86.456,86.46,86.414,86.428,240.28,86.466,86.468,86.422,86.437,304.86,False
'2018-02-07T01:07:00',86.429,86.429,86.411,86.413,109.97,86.436,86.436,86.417,86.418,167.03,False
'2018-02-07T01:08:00',86.412,86.421,86.4,86.404,108.46,86.418,86.427,86.406,86.411,173.15,True
'2018-02-07T01:09:00',86.404,86.435,86.393,86.433,143.64,86.41,86.442,86.398,86.441,153.11,False
'2018-02-07T01:10:00',86.432,86.434,86.396,86.406,113.49,86.439,86.442,86.404,86.413,159.68,False
'2018-02-07T01:11:00',86.406,86.411,86.385,86.388,90.1,86.414,86.417,86.394,86.396,93.04,False
'2018-02-07T01:12:00',86.388,86.405,86.371,86.371,144.6,86.396,86.412,86.379,86.379,170.19,False
'2018-02-07T01:13:00',86.375,86.38,86.358,86.365,189.61,86.379,86.389,86.366,86.373,179.88,False
'2018-02-07T01:14:00',86.366,86.377,86.352,86.355,183.17,86.375,86.385,86.36,86.364,164.18,False
'2018-02-07T01:15:00',86.354,86.357,86.322,86.351,220.66,86.362,86.365,86.329,86.359,265.24,True
'2018-02-07T01:16:00',86.351,86.362,86.347,86.355,102.31,86.358,86.367,86.355,86.36,139.41,False
'2018-02-07T01:17:00',86.353,86.353,86.319,86.321,141.96,86.358,86.358,86.326,86.329,154.05,True
'2018-02-07T01:18:00',86.321,86.325,86.293,86.323,209.49,86.329,86.333,86.301,86.332,150.89,True
'2018-02-07T01:19:00',86.324,86.376,86.323,86.364,196.24,86.333,86.384,86.332,86.372,126.9,False
'2018-02-07T01:20:00',86.366,86.39,86.351,86.356,94.88,86.374,86.397,86.359,86.365,105.48,True
'2018-02-07T01:21:00',86.355,86.392,86.353,86.391,157.24,86.364,86.401,86.362,86.399,163.97,True
'2018-02-07T01:22:00',86.392,86.413,86.392,86.396,149.81,86.4,86.421,86.4,86.405,132.33,False
'2018-02-07T01:23:00',86.395,86.396,86.381,86.388,163.54,86.403,86.404,86.39,86.397,133.38,False
'2018-02-07T01:24:00',86.389,86.404,86.376,86.383,138.61,86.397,86.411,86.38,86.389,158.98,False
'2018-02-07T01:25:00',86.381,86.381,86.354,86.363,158.42,86.387,86.387,86.363,86.37,164.39,False
'2018-02-07T01:26:00',86.368,86.372,86.336,86.338,117.51,86.374,86.38,86.343,86.347,163.5,True
'2018-02-07T01:27:00',86.338,86.348,86.327,86.346,154.67,86.346,86.353,86.333,86.351,141.22,True
'2018-02-07T01:28:00',86.345,86.367,86.343,86.365,115.32,86.351,86.376,86.349,86.372,108.27,False
'2018-02-07T01:29:00',86.365,86.366,86.34,86.344,157.19,86.372,86.373,86.347,86.35,116.38,True
'2018-02-07T01:30:00',86.343,86.346,86.336,86.344,155.72,86.349,86.353,86.343,86.351,84.48,False
'2018-02-07T01:31:00',86.343,86.345,86.322,86.332,115.11,86.35,86.352,86.329,86.339,71.11,True
'2018-02-07T01:32:00',86.331,86.349,86.326,86.344,76.03,86.338,86.355,86.333,86.352,90.3,False
'2018-02-07T01:33:00',86.344,86.344,86.337,86.337,70.11,86.351,86.352,86.345,86.346,69.68,True
'2018-02-07T01:34:00',86.339,86.379,86.33,86.375,105.55,86.346,86.386,86.337,86.383,101.18,True
'2018-02-07T01:35:00',86.375,86.385,86.364,86.384,104.34,86.382,86.392,86.369,86.39,121.1,True
'2018-02-07T01:36:00',86.383,86.399,86.375,86.396,112.33,86.388,86.406,86.38,86.402,143.41,True
'2018-02-07T01:37:00',86.395,86.405,86.393,86.399,113.49,86.403,86.412,86.399,86.406,90.92,True
'2018-02-07T01:38:00',86.399,86.404,86.39,86.404,80.77,86.405,86.412,86.397,86.411,43.97,False
'2018-02-07T01:39:00',86.404,86.405,86.387,86.398,119.85,86.41,86.411,86.394,86.406,80.3,True
'2018-02-07T01:40:00',86.398,86.413,86.383,86.413,140.39,86.406,86.42,86.39,86.419,121.76,True
'2018-02-07T01:41:00',86.414,86.452,86.402,86.44,170.98,86.42,86.46,86.409,86.448,172.26,False
'2018-02-07T01:42:00',86.441,86.441,86.424,86.426,62.55,86.448,86.448,86.432,86.434,82.86,True
'2018-02-07T01:43:00',86.428,86.449,86.427,86.44,57.09,86.436,86.455,86.434,86.446,56.43,True
'2018-02-07T01:44:00',86.438,86.468,86.438,86.454,82.33,86.446,86.473,86.444,86.462,108.03,False
'2018-02-07T01:45:00',86.454,86.454,86.424,86.425,96.47,86.461,86.461,86.43,86.432,130.69,False
'2018-02-07T01:46:00',86.422,86.424,86.41,86.411,61.2,86.426,86.432,86.417,86.418,76.97,False
'2018-02-07T01:47:00',86.411,86.423,86.406,86.406,64.6,86.419,86.43,86.411,86.411,64.7,False
'2018-02-07T01:48:00',86.405,86.411,86.392,86.401,102.02,86.413,86.418,86.4,86.406,111.7,True
'2018-02-07T01:49:00',86.401,86.418,86.4,86.416,72.58,86.407,86.422,86.407,86.422,88.38,True
'2018-02-07T01:50:00',86.417,86.44,86.417,86.426,110.96,86.421,86.444,86.421,86.433,134.78,False
'2018-02-07T01:51:00',86.426,86.426,86.394,86.405,188.09,86.434,86.434,86.401,86.411,206.7,True
'2018-02-07T01:52:00',86.406,86.433,86.406,86.417,170.85,86.413,86.439,86.413,86.425,194.5,True
'2018-02-07T01:53:00',86.417,86.44,86.417,86.44,97.17,86.425,86.448,86.425,86.448,110.64,False
'2018-02-07T01:54:00',86.44,86.441,86.407,86.427,179.15,86.448,86.448,86.414,86.435,169.33,False
'2018-02-07T01:55:00',86.427,86.431,86.404,86.418,181.5,86.434,86.436,86.412,86.425,215.19,True
'2018-02-07T01:56:00',86.418,86.435,86.412,86.435,131.1,86.425,86.443,86.419,86.442,115.7,False
'2018-02-07T01:57:00',86.434,86.437,86.429,86.432,81.86,86.442,86.444,86.436,86.438,101.48,False
'2018-02-07T01:58:00',86.43,86.433,86.421,86.432,84.33,86.435,86.439,86.428,86.438,71.35,False
'2018-02-07T01:59:00',86.431,86.446,86.427,86.429,125.51,86.438,86.453,86.433,86.437,106.92,False
'2018-02-07T02:00:00',86.429,86.429,86.389,86.395,159.79,86.436,86.436,86.396,86.403,152.89,False
'2018-02-07T02:01:00',86.394,86.408,86.391,86.395,150.42,86.401,86.416,86.399,86.403,101.7,True
'2018-02-07T02:02:00',86.394,86.423,86.394,86.416,190.42,86.402,86.429,86.402,86.424,144.03,False
'2018-02-07T02:03:00',86.416,86.418,86.399,86.404,170.48,86.424,86.425,86.407,86.411,161.37,False
'2018-02-07T02:04:00',86.404,86.418,86.396,86.398,131.75,86.411,86.424,86.402,86.402,188.36,True
'2018-02-07T02:05:00',86.397,86.418,86.397,86.407,187.7,86.401,86.423,86.401,86.412,147.65,False
'2018-02-07T02:06:00',86.406,86.419,86.406,86.406,90.08,86.412,86.424,86.412,86.413,80.32,False
'2018-02-07T02:07:00',86.406,86.406,86.379,86.384,136.96,86.413,86.413,86.386,86.391,150.64,False
'2018-02-07T02:08:00',86.383,86.386,86.372,86.374,74.61,86.39,86.393,86.379,86.381,83.2,True
'2018-02-07T02:09:00',86.376,86.393,86.372,86.392,83.71,86.382,86.399,86.377,86.399,103.04,True
'2018-02-07T02:10:00',86.392,86.408,86.387,86.406,109.3,86.398,86.414,86.392,86.411,100.47,True
'2018-02-07T02:11:00',86.403,86.434,86.4,86.425,128.71,86.407,86.441,86.406,86.432,124.61,False
'2018-02-07T02:12:00',86.426,86.435,86.418,86.418,84.22,86.433,86.442,86.425,86.425,109.67,False
'2018-02-07T02:13:00',86.419,86.419,86.399,86.399,52.28,86.425,86.425,86.407,86.407,52.03,True
'2018-02-07T02:14:00',86.399,86.406,86.397,86.406,92.28,86.406,86.413,86.404,86.413,75.5,False
'2018-02-07T02:15:00',86.406,86.407,86.392,86.401,104.07,86.41,86.415,86.398,86.409,121.03,True
'2018-02-07T02:16:00',86.404,86.417,86.392,86.41,180.01,86.411,86.426,86.397,86.418,230.1,False
'2018-02-07T02:17:00',86.41,86.41,86.381,86.387,107.55,86.418,86.418,86.388,86.394,160.63,False
'2018-02-07T02:18:00',86.39,86.4,86.381,86.385,76.49,86.397,86.409,86.388,86.392,120.25,True
'2018-02-07T02:19:00',86.382,86.402,86.38,86.402,77.22,86.39,86.41,86.387,86.41,76.63,False
'2018-02-07T02:20:00',86.402,86.414,86.395,86.399,122.29,86.41,86.421,86.402,86.406,130.79,False
'2018-02-07T02:21:00',86.398,86.409,86.384,86.384,85.81,86.406,86.415,86.391,86.391,94.91,False
'2018-02-07T02:22:00',86.383,86.39,86.375,86.38,95.16,86.389,86.398,86.383,86.386,134.38,True
'2018-02-07T02:23:00',86.382,86.387,86.366,86.38,93.14,86.388,86.393,86.372,86.387,104.98,False
'2018-02-07T02:24:00',86.38,86.38,86.357,86.36,101.12,86.387,86.387,86.362,86.368,122.88,False
'2018-02-07T02:25:00',86.364,86.369,86.358,86.358,114.36,86.368,86.376,86.364,86.364,128.25,False
'2018-02-07T02:26:00',86.358,86.36,86.349,86.353,92.76,86.364,86.365,86.355,86.36,74.9,False
'2018-02-07T02:27:00',86.354,86.357,86.334,86.335,67.4,86.36,86.363,86.341,86.342,68.1,True
'2018-02-07T02:28:00',86.336,86.345,86.325,86.34,77.49,86.342,86.35,86.331,86.344,99.87,False
'2018-02-07T02:29:00',86.34,86.34,86.322,86.326,61.96,86.344,86.344,86.327,86.332,90.14,True
'2018-02-07T02:30:00',86.325,86.342,86.322,86.334,118.05,86.331,86.35,86.327,86.34,107.25,False
'2018-02-07T02:31:00',86.335,86.335,86.302,86.302,139.2,86.341,86.342,86.308,86.308,152.39,True
'2018-02-07T02:32:00',86.3,86.323,86.3,86.317,106.97,86.305,86.33,86.305,86.324,97.47,True
'2018-02-07T02:33:00',86.318,86.359,86.318,86.346,167.65,86.325,86.366,86.325,86.354,215.97,True
'2018-02-07T02:34:00',86.347,86.367,86.338,86.365,175.89,86.355,86.374,86.346,86.369,174.07,True
'2018-02-07T02:35:00',86.364,86.382,86.364,86.375,114.3,86.369,86.388,86.369,86.38,67.08,True
'2018-02-07T02:36:00',86.375,86.387,86.374,86.383,88.05,86.381,86.391,86.378,86.388,113.74,True
'2018-02-07T02:37:00',86.382,86.403,86.379,86.396,114.66,86.387,86.41,86.384,86.402,136.43,True
'2018-02-07T02:38:00',86.397,86.431,86.39,86.425,134.64,86.402,86.436,86.396,86.432,169.9,True
'2018-02-07T02:39:00',86.424,86.451,86.414,86.441,139.45,86.428,86.456,86.42,86.446,187.96,True
'2018-02-07T02:40:00',86.44,86.47,86.44,86.464,151.76,86.447,86.477,86.446,86.472,201.5,False
'2018-02-07T02:41:00',86.465,86.474,86.452,86.464,142.45,86.472,86.481,86.458,86.472,154.83,True
'2018-02-07T02:42:00',86.464,86.499,86.464,86.499,135.48,86.472,86.507,86.471,86.505,139.93,False
'2018-02-07T02:43:00',86.504,86.525,86.472,86.472,165.99,86.508,86.532,86.48,86.48,116.9,False
'2018-02-07T02:44:00',86.472,86.476,86.435,86.439,149.02,86.479,86.483,86.442,86.444,135.05,False
'2018-02-07T02:45:00',86.44,86.443,86.408,86.434,150.39,86.447,86.448,86.414,86.44,151.78,True
'2018-02-07T02:46:00',86.435,86.452,86.435,86.452,53.15,86.441,86.456,86.441,86.456,70.08,True
'2018-02-07T02:47:00',86.453,86.497,86.453,86.497,124.89,86.458,86.505,86.458,86.503,143.11,True
'2018-02-07T02:48:00',86.496,86.534,86.487,86.533,123.04,86.501,86.539,86.491,86.536,157.06,False
'2018-02-07T02:49:00',86.533,86.538,86.508,86.521,154.57,86.537,86.541,86.515,86.527,152.11,False
'2018-02-07T02:50:00',86.522,86.525,86.506,86.508,127.63,86.528,86.531,86.512,86.515,152.13,False
'2018-02-07T02:51:00',86.508,86.517,86.469,86.476,141.74,86.515,86.524,86.476,86.482,149.93,True
'2018-02-07T02:52:00',86.476,86.495,86.476,86.485,120.0,86.483,86.501,86.482,86.49,154.51,False
'2018-02-07T02:53:00',86.485,86.485,86.444,86.453,120.69,86.49,86.49,86.452,86.461,105.76,False
'2018-02-07T02:54:00',86.453,86.457,86.44,86.441,98.92,86.46,86.463,86.446,86.447,61.94,False
'2018-02-07T02:55:00',86.44,86.44,86.439,86.44,24.18,86.447,86.447,86.446,86.447,26.5,True
'2018-02-07T02:56:00',86.44,86.459,86.44,86.455,69.67,86.447,86.465,86.447,86.463,70.11,True
'2018-02-07T02:57:00',86.455,86.486,86.455,86.479,102.65,86.463,86.492,86.463,86.485,143.64,False
'2018-02-07T02:58:00',86.479,86.489,86.477,86.479,70.88,86.485,86.496,86.484,86.484,122.86,False
'2018-02-07T02:59:00',86.48,86.483,86.475,86.477,67.71,86.486,86.489,86.479,86.481,73.03,True
'2018-02-07T03:00:00',86.478,86.498,86.477,86.493,123.27,86.483,86.504,86.483,86.499,167.77,False
'2018-02-07T03:01:00',86.492,86.5,86.489,86.492,92.46,86.499,86.507,86.495,86.499,103.62,True
'2018-02-07T03:02:00',86.491,86.512,86.491,86.512,139.71,86.498,86.519,86.498,86.519,135.93,True
'2018-02-07T03:03:00',86.512,86.53,86.511,86.525,117.4,86.52,86.535,86.516,86.532,106.79,True
'2018-02-07T03:04:00',86.526,86.546,86.526,86.545,100.19,86.533,86.553,86.533,86.553,99.91,True
'2018-02-07T03:05:00',86.547,86.551,86.536,86.548,123.38,86.553,86.558,86.541,86.554,159.83,False
'2018-02-07T03:06:00',86.547,86.549,86.54,86.542,82.98,86.554,86.558,86.546,86.548,90.25,False
'2018-02-07T03:07:00',86.542,86.55,86.533,86.538,78.66,86.548,86.557,86.538,86.545,88.33,True
'2018-02-07T03:08:00',86.537,86.568,86.537,86.563,151.55,86.544,86.574,86.544,86.569,108.75,True
'2018-02-07T03:09:00',86.565,86.575,86.563,86.571,165.72,86.571,86.581,86.57,86.578,115.2,True
'2018-02-07T03:10:00',86.571,86.583,86.571,86.579,113.9,86.578,86.59,86.577,86.586,92.83,False
'2018-02-07T03:11:00',86.579,86.593,86.557,86.559,123.62,86.586,86.599,86.563,86.566,85.47,False
'2018-02-07T03:12:00',86.559,86.559,86.543,86.543,96.94,86.564,86.564,86.549,86.55,71.78,True
'2018-02-07T03:13:00',86.543,86.558,86.541,86.553,98.67,86.55,86.563,86.548,86.559,81.08,True
'2018-02-07T03:14:00',86.556,86.573,86.555,86.572,121.96,86.56,86.58,86.56,86.58,103.44,True
'2018-02-07T03:15:00',86.573,86.579,86.562,86.578,101.44,86.58,86.587,86.568,86.586,118.22,False
'2018-02-07T03:16:00',86.578,86.578,86.553,86.555,87.18,86.585,86.585,86.559,86.561,77.95,False
'2018-02-07T03:17:00',86.554,86.556,86.529,86.531,119.04,86.561,86.562,86.534,86.537,123.88,True
'2018-02-07T03:18:00',86.532,86.54,86.522,86.531,91.48,86.539,86.546,86.528,86.538,76.86,False
'2018-02-07T03:19:00',86.532,86.532,86.513,86.513,99.63,86.538,86.538,86.519,86.52,83.67,False
'2018-02-07T03:20:00',86.513,86.521,86.494,86.495,105.72,86.519,86.528,86.5,86.501,113.82,True
'2018-02-07T03:21:00',86.494,86.498,86.482,86.497,141.55,86.5,86.504,86.488,86.504,130.7,True
'2018-02-07T03:22:00',86.497,86.528,86.497,86.525,133.73,86.504,86.535,86.504,86.532,136.57,False
'2018-02-07T03:23:00',86.525,86.526,86.513,86.523,95.32,86.532,86.533,86.52,86.527,90.81,False
'2018-02-07T03:24:00',86.523,86.524,86.508,86.515,126.93,86.529,86.53,86.514,86.522,128.91,False
'2018-02-07T03:25:00',86.515,86.515,86.477,86.478,75.64,86.522,86.522,86.482,86.482,101.93,True
'2018-02-07T03:26:00',86.476,86.486,86.475,86.48,51.66,86.481,86.491,86.481,86.485,72.01,False
'2018-02-07T03:27:00',86.479,86.479,86.443,86.449,135.68,86.485,86.485,86.45,86.456,123.7,True
'2018-02-07T03:28:00',86.449,86.478,86.449,86.455,97.1,86.456,86.486,86.456,86.463,99.78,False
'2018-02-07T03:29:00',86.456,86.456,86.407,86.407,150.86,86.463,86.463,86.414,86.414,132.69,True
'2018-02-07T03:30:00',86.407,86.427,86.399,86.414,117.35,86.414,86.433,86.406,86.422,111.06,True
'2018-02-07T03:31:00',86.414,86.43,86.396,86.43,125.38,86.419,86.438,86.402,86.438,133.32,False
'2018-02-07T03:32:00',86.43,86.43,86.402,86.403,137.99,86.438,86.438,86.406,86.408,135.92,False
'2018-02-07T03:33:00',86.402,86.402,86.388,86.389,147.01,86.408,86.408,86.393,86.395,124.27,False
'2018-02-07T03:34:00',86.39,86.401,86.368,86.373,181.73,86.396,86.408,86.374,86.38,214.98,True
'2018-02-07T03:35:00',86.373,86.412,86.373,86.403,161.25,86.381,86.417,86.381,86.41,204.31,True
'2018-02-07T03:36:00',86.402,86.417,86.402,86.417,91.81,86.409,86.424,86.409,86.424,123.97,True
'2018-02-07T03:37:00',86.417,86.425,86.416,86.418,82.21,86.424,86.429,86.423,86.426,66.87,False
'2018-02-07T03:38:00',86.418,86.421,86.389,86.398,79.34,86.425,86.426,86.396,86.403,80.63,True
'2018-02-07T03:39:00',86.398,86.414,86.397,86.404,103.82,86.403,86.419,86.403,86.41,90.07,True
'2018-02-07T03:40:00',86.403,86.412,86.395,86.41,78.99,86.41,86.417,86.402,86.417,75.9,False
'2018-02-07T03:41:00',86.41,86.41,86.401,86.41,89.84,86.418,86.418,86.407,86.415,93.33,False
'2018-02-07T03:42:00',86.409,86.41,86.4,86.405,78.72,86.415,86.415,86.406,86.41,120.74,False
'2018-02-07T03:43:00',86.403,86.408,86.379,86.379,96.68,86.41,86.412,86.387,86.387,102.17,False
'2018-02-07T03:44:00',86.379,86.389,86.371,86.379,97.56,86.387,86.394,86.377,86.386,93.45,False
'2018-02-07T03:45:00',86.379,86.379,86.353,86.355,111.48,86.386,86.386,86.36,86.362,120.97,False
'2018-02-07T03:46:00',86.354,86.354,86.326,86.327,136.37,86.361,86.361,86.334,86.334,158.59,False
'2018-02-07T03:47:00',86.327,86.328,86.299,86.312,188.1,86.335,86.335,86.305,86.319,200.63,False
'2018-02-07T03:48:00',86.312,86.321,86.277,86.278,145.05,86.32,86.328,86.283,86.284,153.33,True
'2018-02-07T03:49:00',86.276,86.284,86.26,86.284,218.5,86.283,86.292,86.267,86.29,191.72,True
'2018-02-07T03:50:00',86.287,86.324,86.279,86.303,196.53,86.291,86.329,86.286,86.307,206.16,False
'2018-02-07T03:51:00',86.303,86.305,86.288,86.296,104.57,86.308,86.311,86.294,86.301,67.41,True
'2018-02-07T03:52:00',86.297,86.31,86.291,86.308,160.15,86.302,86.316,86.297,86.314,147.57,False
'2018-02-07T03:53:00',86.308,86.32,86.303,86.303,77.89,86.314,86.326,86.309,86.309,102.9,False
'2018-02-07T03:54:00',86.301,86.301,86.277,86.279,147.91,86.308,86.308,86.284,86.286,134.21,False
'2018-02-07T03:55:00',86.279,86.279,86.24,86.242,134.51,86.285,86.285,86.248,86.249,161.35,False
'2018-02-07T03:56:00',86.241,86.25,86.225,86.228,167.16,86.245,86.257,86.231,86.235,132.27,True
'2018-02-07T03:57:00',86.23,86.253,86.23,86.252,83.6,86.237,86.258,86.237,86.257,122.26,True
'2018-02-07T03:58:00',86.251,86.266,86.243,86.254,87.54,86.259,86.271,86.247,86.259,138.98,False
'2018-02-07T03:59:00',86.253,86.256,86.218,86.221,167.6,86.259,86.261,86.224,86.227,220.77,False
'2018-02-07T04:00:00',86.22,86.226,86.212,86.216,147.39,86.226,86.233,86.218,86.222,163.73,False
'2018-02-07T04:01:00',86.215,86.225,86.199,86.213,143.19,86.221,86.231,86.204,86.22,178.8,True
'2018-02-07T04:02:00',86.212,86.233,86.212,86.223,163.56,86.22,86.238,86.22,86.228,146.43,True
'2018-02-07T04:03:00',86.226,86.237,86.223,86.235,82.98,86.228,86.244,86.228,86.241,99.59,False
'2018-02-07T04:04:00',86.233,86.245,86.228,86.234,148.66,86.239,86.25,86.234,86.241,134.08,True
'2018-02-07T04:05:00',86.234,86.243,86.23,86.243,110.31,86.241,86.251,86.237,86.251,87.09,False
'2018-02-07T04:06:00',86.244,86.245,86.221,86.226,112.55,86.252,86.254,86.227,86.233,133.57,True
'2018-02-07T04:07:00',86.227,86.253,86.223,86.25,119.84,86.234,86.259,86.229,86.256,140.99,True
'2018-02-07T04:08:00',86.25,86.283,86.25,86.283,133.39,86.257,86.288,86.257,86.288,168.68,False
'2018-02-07T04:09:00',86.281,86.287,86.269,86.271,112.33,86.288,86.294,86.276,86.278,113.66,True
'2018-02-07T04:10:00',86.271,86.29,86.265,86.285,129.1,86.278,86.297,86.27,86.292,116.0,False
'2018-02-07T04:11:00',86.285,86.285,86.274,86.277,73.1,86.291,86.292,86.279,86.284,68.38,True
'2018-02-07T04:12:00',86.281,86.31,86.281,86.308,92.02,86.288,86.315,86.285,86.315,90.94,True
'2018-02-07T04:13:00',86.31,86.34,86.31,86.329,153.16,86.316,86.348,86.316,86.335,145.58,False
'2018-02-07T04:14:00',86.328,86.333,86.304,86.304,124.68,86.335,86.341,86.311,86.311,115.65,False
'2018-02-07T04:15:00',86.304,86.312,86.297,86.299,132.09,86.311,86.32,86.301,86.304,122.73,False
'2018-02-07T04:16:00',86.299,86.302,86.288,86.294,125.88,86.304,86.31,86.295,86.301,100.14,False
'2018-02-07T04:17:00',86.294,86.297,86.248,86.251,226.86,86.301,86.304,86.255,86.258,137.48,False
'2018-02-07T04:18:00',86.25,86.259,86.239,86.248,130.24,86.258,86.265,86.246,86.255,117.91,False
'2018-02-07T04:19:00',86.246,86.251,86.233,86.234,88.71,86.254,86.258,86.238,86.24,97.93,False
'2018-02-07T04:20:00',86.235,86.235,86.179,86.186,147.52,86.241,86.241,86.187,86.193,186.02,False
'2018-02-07T04:21:00',86.186,86.196,86.155,86.155,207.71,86.193,86.203,86.159,86.161,175.74,False
'2018-02-07T04:22:00',86.155,86.16,86.098,86.098,258.06,86.161,86.166,86.103,86.103,221.11,True
'2018-02-07T04:23:00',86.097,86.152,86.096,86.135,145.98,86.101,86.159,86.101,86.14,197.34,True
'2018-02-07T04:24:00',86.136,86.152,86.134,86.15,120.07,86.14,86.157,86.14,86.157,155.11,True
'2018-02-07T04:25:00',86.15,86.184,86.15,86.177,118.68,86.156,86.189,86.156,86.185,163.83,False
'2018-02-07T04:26:00',86.177,86.185,86.158,86.167,131.31,86.184,86.19,86.165,86.175,112.88,False
'2018-02-07T04:27:00',86.168,86.171,86.148,86.156,122.56,86.175,86.178,86.155,86.164,107.98,False
'2018-02-07T04:28:00',86.156,86.174,86.143,86.155,191.97,86.164,86.182,86.151,86.16,139.92,True
'2018-02-07T04:29:00',86.155,86.182,86.149,86.182,161.44,86.161,86.187,86.155,86.187,142.01,False
'2018-02-07T04:30:00',86.184,86.206,86.176,86.18,203.4,86.19,86.213,86.182,86.187,191.29,True
'2018-02-07T04:31:00',86.179,86.191,86.174,86.191,93.33,86.187,86.199,86.18,86.199,124.39,False
'2018-02-07T04:32:00',86.194,86.206,86.178,86.189,99.09,86.201,86.213,86.185,86.197,127.59,False
'2018-02-07T04:33:00',86.188,86.189,86.15,86.155,164.4,86.194,86.196,86.156,86.163,135.11,True
'2018-02-07T04:34:00',86.155,86.199,86.153,86.19,98.06,86.163,86.206,86.16,86.197,94.67,False
'2018-02-07T04:35:00',86.19,86.19,86.171,86.181,89.35,86.197,86.197,86.178,86.189,95.15,False
'2018-02-07T04:36:00',86.182,86.185,86.119,86.121,119.0,86.189,86.191,86.126,86.126,101.09,True
'2018-02-07T04:37:00',86.121,86.128,86.098,86.125,126.59,86.127,86.134,86.104,86.132,155.3,False
'2018-02-07T04:38:00',86.124,86.13,86.119,86.126,167.9,86.131,86.134,86.126,86.13,99.51,True
'2018-02-07T04:39:00',86.129,86.133,86.113,86.133,100.35,86.133,86.14,86.119,86.139,101.59,True
'2018-02-07T04:40:00',86.133,86.157,86.131,86.146,113.5,86.139,86.162,86.139,86.151,98.16,True
'2018-02-07T04:41:00',86.145,86.157,86.141,86.151,120.86,86.149,86.162,86.145,86.156,93.64,False
'2018-02-07T04:42:00',86.152,86.153,86.122,86.124,186.22,86.156,86.159,86.127,86.128,95.99,True
'2018-02-07T04:43:00',86.123,86.14,86.123,86.139,111.22,86.128,86.146,86.128,86.146,85.29,True
'2018-02-07T04:44:00',86.14,86.148,86.129,86.142,123.22,86.146,86.154,86.135,86.148,71.7,True
'2018-02-07T04:45:00',86.139,86.153,86.131,86.146,110.54,86.145,86.16,86.137,86.153,105.59,True
'2018-02-07T04:46:00',86.146,86.171,86.122,86.166,139.72,86.152,86.175,86.13,86.17,166.93,True
'2018-02-07T04:47:00',86.166,86.209,86.166,86.206,159.95,86.171,86.216,86.171,86.212,150.33,False
'2018-02-07T04:48:00',86.203,86.204,86.187,86.198,149.83,86.211,86.211,86.193,86.203,157.48,False
'2018-02-07T04:49:00',86.196,86.196,86.165,86.169,116.6,86.202,86.202,86.171,86.174,97.06,False
'2018-02-07T04:50:00',86.166,86.171,86.147,86.167,175.55,86.174,86.177,86.154,86.174,142.14,False
'2018-02-07T04:51:00',86.167,86.184,86.166,86.166,113.32,86.175,86.191,86.172,86.172,97.52,True
'2018-02-07T04:52:00',86.167,86.184,86.16,86.18,144.17,86.172,86.191,86.165,86.185,111.81,True
'2018-02-07T04:53:00',86.18,86.205,86.176,86.205,103.63,86.186,86.211,86.18,86.211,104.48,False
'2018-02-07T04:54:00',86.205,86.215,86.189,86.196,155.27,86.211,86.222,86.197,86.204,155.05,False
'2018-02-07T04:55:00',86.196,86.197,86.174,86.177,113.3,86.204,86.204,86.181,86.185,112.85,True
'2018-02-07T04:56:00',86.18,86.205,86.18,86.202,111.71,86.187,86.211,86.187,86.206,114.39,False
'2018-02-07T04:57:00',86.201,86.201,86.181,86.195,82.96,86.208,86.208,86.186,86.2,78.06,False
'2018-02-07T04:58:00',86.194,86.205,86.19,86.19,86.46,86.199,86.213,86.197,86.197,86.24,False
'2018-02-07T04:59:00',86.19,86.196,86.18,86.188,138.95,86.197,86.204,86.188,86.196,109.36,True
'2018-02-07T05:00:00',86.189,86.208,86.189,86.199,115.29,86.196,86.214,86.196,86.206,112.1,False
'2018-02-07T05:01:00',86.198,86.198,86.181,86.181,109.4,86.202,86.202,86.188,86.188,141.9,True
'2018-02-07T05:02:00',86.18,86.191,86.172,86.189,167.66,86.184,86.197,86.178,86.193,156.32,False
'2018-02-07T05:03:00',86.188,86.19,86.179,86.179,180.24,86.195,86.195,86.185,86.185,169.89,False
'2018-02-07T05:04:00',86.178,86.18,86.169,86.172,54.75,86.182,86.183,86.175,86.178,60.44,False
'2018-02-07T05:05:00',86.172,86.175,86.155,86.157,127.1,86.179,86.182,86.161,86.164,144.88,True
'2018-02-07T05:06:00',86.157,86.18,86.157,86.177,104.56,86.164,86.186,86.163,86.183,118.66,False
'2018-02-07T05:07:00',86.177,86.177,86.168,86.17,65.49,86.182,86.182,86.174,86.176,68.02,True
'2018-02-07T05:08:00',86.17,86.181,86.17,86.179,57.42,86.176,86.187,86.176,86.184,63.37,False
'2018-02-07T05:09:00',86.179,86.179,86.156,86.171,123.6,86.184,86.185,86.161,86.177,117.7,False
'2018-02-07T05:10:00',86.172,86.174,86.164,86.166,60.22,86.178,86.18,86.168,86.17,60.06,False
'2018-02-07T05:11:00',86.167,86.168,86.14,86.143,75.52,86.17,86.17,86.146,86.148,107.93,True
'2018-02-07T05:12:00',86.146,86.16,86.138,86.157,113.28,86.15,86.166,86.145,86.161,93.19,True
'2018-02-07T05:13:00',86.154,86.175,86.15,86.166,79.21,86.161,86.18,86.157,86.173,92.82,False
'2018-02-07T05:14:00',86.166,86.177,86.16,86.164,121.42,86.173,86.182,86.166,86.17,137.56,False
'2018-02-07T05:15:00',86.163,86.163,86.136,86.14,112.43,86.169,86.17,86.143,86.146,97.91,False
'2018-02-07T05:16:00',86.139,86.139,86.125,86.126,109.56,86.145,86.145,86.129,86.132,119.94,False
'2018-02-07T05:17:00',86.125,86.132,86.123,86.126,108.3,86.131,86.139,86.13,86.131,117.12,True
'2018-02-07T05:18:00',86.125,86.139,86.118,86.133,139.22,86.13,86.144,86.124,86.139,143.12,True
'2018-02-07T05:19:00',86.133,86.145,86.133,86.142,77.35,86.138,86.151,86.138,86.149,79.13,True
'2018-02-07T05:20:00',86.142,86.16,86.139,86.159,86.2,86.147,86.166,86.146,86.166,77.53,False
'2018-02-07T05:21:00',86.159,86.161,86.144,86.15,65.01,86.165,86.168,86.149,86.157,77.09,True
'2018-02-07T05:22:00',86.15,86.152,86.146,86.152,56.42,86.158,86.159,86.153,86.159,91.0,True
'2018-02-07T05:23:00',86.152,86.162,86.152,86.162,93.61,86.159,86.17,86.159,86.168,120.98,False
'2018-02-07T05:24:00',86.161,86.164,86.153,86.153,107.18,86.168,86.171,86.157,86.157,114.06,False
'2018-02-07T05:25:00',86.153,86.158,86.122,86.133,140.28,86.158,86.166,86.129,86.141,162.72,False
'2018-02-07T05:26:00',86.133,86.136,86.121,86.131,134.66,86.14,86.143,86.129,86.139,131.19,False
'2018-02-07T05:27:00',86.132,86.135,86.122,86.123,111.07,86.141,86.143,86.128,86.13,82.58,False
'2018-02-07T05:28:00',86.122,86.122,86.1,86.113,94.84,86.13,86.13,86.107,86.12,113.83,True
'2018-02-07T05:29:00',86.113,86.146,86.111,86.146,138.15,86.119,86.154,86.117,86.152,197.17,False
'2018-02-07T05:30:00',86.146,86.146,86.122,86.14,138.25,86.153,86.153,86.13,86.145,157.03,False
'2018-02-07T05:31:00',86.139,86.139,86.119,86.119,89.49,86.145,86.145,86.125,86.125,100.95,True
'2018-02-07T05:32:00',86.119,86.138,86.11,86.138,75.25,86.125,86.144,86.117,86.143,86.39,True
'2018-02-07T05:33:00',86.135,86.155,86.134,86.155,69.25,86.141,86.16,86.139,86.16,85.35,False
'2018-02-07T05:34:00',86.155,86.157,86.144,86.144,83.88,86.161,86.164,86.151,86.151,87.07,True
'2018-02-07T05:35:00',86.144,86.154,86.139,86.151,75.64,86.151,86.159,86.147,86.158,70.08,False
'2018-02-07T05:36:00',86.149,86.152,86.138,86.143,95.33,86.153,86.159,86.145,86.151,71.18,True
'2018-02-07T05:37:00',86.144,86.166,86.141,86.163,97.63,86.151,86.173,86.149,86.17,77.63,True
'2018-02-07T05:38:00',86.162,86.176,86.16,86.173,77.39,86.17,86.181,86.165,86.18,82.94,True
'2018-02-07T05:39:00',86.173,86.186,86.169,86.179,93.45,86.179,86.193,86.176,86.187,90.69,False
'2018-02-07T05:40:00',86.176,86.186,86.166,86.166,108.07,86.183,86.193,86.174,86.174,81.09,False
'2018-02-07T05:41:00',86.166,86.166,86.16,86.162,58.22,86.173,86.173,86.167,86.169,46.55,True
'2018-02-07T05:42:00',86.163,86.168,86.163,86.165,80.41,86.17,86.174,86.168,86.171,48.24,False
'2018-02-07T05:43:00',86.168,86.17,86.129,86.138,86.79,86.173,86.176,86.136,86.146,80.37,False
'2018-02-07T05:44:00',86.138,86.146,86.132,86.137,51.28,86.146,86.152,86.138,86.144,46.7,True
'2018-02-07T05:45:00',86.138,86.155,86.133,86.155,83.47,86.145,86.163,86.138,86.162,69.69,True
'2018-02-07T05:46:00',86.156,86.169,86.156,86.167,40.83,86.162,86.176,86.162,86.175,36.23,False
'2018-02-07T05:47:00',86.168,86.17,86.153,86.157,109.56,86.176,86.176,86.158,86.163,65.81,False
'2018-02-07T05:48:00',86.156,86.156,86.127,86.14,119.94,86.16,86.161,86.135,86.146,111.03,True
'2018-02-07T05:49:00',86.142,86.155,86.142,86.151,82.98,86.147,86.162,86.147,86.159,99.9,True
'2018-02-07T05:50:00',86.149,86.156,86.148,86.154,70.91,86.156,86.164,86.154,86.162,70.53,False
'2018-02-07T05:51:00',86.155,86.155,86.148,86.148,23.67,86.162,86.162,86.155,86.155,34.79,True
'2018-02-07T05:52:00',86.147,86.152,86.14,86.149,84.58,86.153,86.16,86.147,86.155,100.0,False
'2018-02-07T05:53:00',86.149,86.153,86.142,86.146,55.12,86.155,86.159,86.15,86.153,51.09,False
'2018-02-07T05:54:00',86.145,86.147,86.135,86.136,64.42,86.153,86.153,86.142,86.142,82.58,True
'2018-02-07T05:55:00',86.135,86.14,86.125,86.138,62.56,86.14,86.146,86.132,86.146,89.53,False
'2018-02-07T05:56:00',86.14,86.141,86.122,86.124,82.01,86.147,86.148,86.129,86.131,93.2,True
'2018-02-07T05:57:00',86.123,86.137,86.122,86.133,100.62,86.129,86.142,86.128,86.138,123.01,True
'2018-02-07T05:58:00',86.133,86.143,86.133,86.141,101.72,86.139,86.149,86.139,86.147,69.57,False
'2018-02-07T05:59:00',86.141,86.144,86.131,86.141,82.81,86.146,86.148,86.135,86.145,85.21,False
'2018-02-07T06:00:00',86.142,86.142,86.106,86.109,126.82,86.146,86.147,86.113,86.116,97.94,False
'2018-02-07T06:01:00',86.109,86.114,86.088,86.104,142.3,86.116,86.121,86.093,86.11,152.63,True
'2018-02-07T06:02:00',86.104,86.122,86.104,86.106,75.92,86.11,86.128,86.11,86.112,110.44,True
'2018-02-07T06:03:00',86.103,86.109,86.097,86.109,78.4,86.109,86.116,86.103,86.116,101.08,False
'2018-02-07T06:04:00',86.108,86.11,86.088,86.091,96.38,86.115,86.117,86.095,86.098,80.25,False
'2018-02-07T06:05:00',86.091,86.091,86.084,86.085,65.25,86.098,86.098,86.091,86.092,53.18,False
'2018-02-07T06:06:00',86.083,86.087,86.076,86.076,75.22,86.087,86.094,86.082,86.083,110.9,False
'2018-02-07T06:07:00',86.076,86.08,86.068,86.076,86.2,86.082,86.086,86.075,86.083,121.21,False
'2018-02-07T06:08:00',86.077,86.078,86.069,86.069,65.85,86.085,86.085,86.076,86.076,83.7,True
'2018-02-07T06:09:00',86.069,86.078,86.066,86.077,69.12,86.075,86.083,86.074,86.083,73.84,True
'2018-02-07T06:10:00',86.077,86.099,86.077,86.099,65.67,86.083,86.106,86.083,86.103,75.94,False
'2018-02-07T06:11:00',86.099,86.102,86.094,86.096,37.8,86.104,86.109,86.1,86.102,49.22,True
'2018-02-07T06:12:00',86.095,86.11,86.09,86.101,77.25,86.102,86.117,86.096,86.108,81.55,False
'2018-02-07T06:13:00',86.101,86.104,86.083,86.09,106.41,86.108,86.108,86.089,86.097,88.16,False
'2018-02-07T06:14:00',86.09,86.093,86.078,86.079,101.38,86.097,86.1,86.085,86.085,76.78,False
'2018-02-07T06:15:00',86.078,86.079,86.051,86.057,104.53,86.085,86.086,86.057,86.064,114.85,False
'2018-02-07T06:16:00',86.057,86.06,86.05,86.05,94.08,86.063,86.065,86.054,86.056,91.6,False
'2018-02-07T06:17:00',86.05,86.058,86.05,86.05,79.1,86.057,86.066,86.054,86.056,91.83,True
'2018-02-07T06:18:00',86.05,86.065,86.05,86.059,99.51,86.057,86.071,86.055,86.064,94.13,False
'2018-02-07T06:19:00',86.059,86.059,86.045,86.05,66.91,86.064,86.064,86.051,86.054,63.36,True
'2018-02-07T06:20:00',86.049,86.061,86.043,86.06,79.27,86.053,86.066,86.048,86.065,98.44,False
'2018-02-07T06:21:00',86.059,86.062,86.028,86.028,106.25,86.066,86.068,86.033,86.033,160.2,False
'2018-02-07T06:22:00',86.029,86.03,86.012,86.012,105.3,86.033,86.036,86.017,86.017,109.37,False
'2018-02-07T06:23:00',86.01,86.018,86.007,86.011,86.66,86.015,86.025,86.014,86.016,89.47,True
'2018-02-07T06:24:00',86.012,86.027,86.0,86.02,147.05,86.017,86.033,86.006,86.026,152.63,False
'2018-02-07T06:25:00',86.019,86.025,86.011,86.018,74.59,86.026,86.031,86.017,86.025,104.01,True
'2018-02-07T06:26:00',86.019,86.036,86.014,86.033,114.16,86.024,86.04,86.018,86.039,124.06,False
'2018-02-07T06:27:00',86.035,86.038,86.028,86.028,50.08,86.039,86.043,86.032,86.032,59.49,True
'2018-02-07T06:28:00',86.026,86.038,86.024,86.035,92.08,86.032,86.044,86.03,86.041,102.06,True
'2018-02-07T06:29:00',86.035,86.055,86.034,86.055,102.11,86.042,86.062,86.04,86.062,89.72,False
'2018-02-07T06:30:00',86.056,86.058,86.043,86.045,156.4,86.061,86.064,86.049,86.051,143.55,False
'2018-02-07T06:31:00',86.044,86.046,86.037,86.037,90.81,86.051,86.051,86.041,86.041,72.29,True
'2018-02-07T06:32:00',86.038,86.072,86.038,86.071,81.21,86.043,86.078,86.043,86.078,100.2,False
'2018-02-07T06:33:00',86.071,86.071,86.053,86.058,66.9,86.078,86.078,86.06,86.065,78.58,False
'2018-02-07T06:34:00',86.057,86.061,86.05,86.057,64.54,86.062,86.068,86.056,86.061,73.96,True
'2018-02-07T06:35:00',86.057,86.078,86.057,86.076,81.36,86.062,86.084,86.062,86.081,92.48,True
'2018-02-07T06:36:00',86.078,86.09,86.078,86.089,53.27,86.083,86.095,86.083,86.094,63.91,True
'2018-02-07T06:37:00',86.089,86.093,86.085,86.093,46.11,86.093,86.099,86.089,86.099,56.38,False
'2018-02-07T06:38:00',86.093,86.101,86.085,86.087,78.58,86.099,86.106,86.091,86.092,205.73,False
'2018-02-07T06:39:00',86.087,86.088,86.083,86.085,64.28,86.093,86.095,86.088,86.091,61.63,False
'2018-02-07T06:40:00',86.085,86.086,86.083,86.084,79.53,86.09,86.092,86.088,86.088,72.45,False
'2018-02-07T06:41:00',86.084,86.085,86.079,86.083,32.71,86.089,86.091,86.085,86.089,35.74,False
'2018-02-07T06:42:00',86.083,86.086,86.082,86.083,37.58,86.088,86.091,86.088,86.089,36.07,False
'2018-02-07T06:43:00',86.084,86.087,86.078,86.08,98.3,86.089,86.092,86.082,86.085,79.33,False
'2018-02-07T06:44:00',86.08,86.08,86.075,86.075,74.36,86.085,86.086,86.081,86.081,69.56,False
'2018-02-07T06:45:00',86.074,86.076,86.061,86.064,86.52,86.079,86.081,86.066,86.07,70.11,False
'2018-02-07T06:46:00',86.064,86.065,86.05,86.051,105.24,86.07,86.072,86.055,86.056,82.23,True
'2018-02-07T06:47:00',86.051,86.067,86.051,86.063,58.74,86.057,86.071,86.057,86.07,44.39,False
'2018-02-07T06:48:00',86.063,86.064,86.046,86.052,90.55,86.07,86.071,86.053,86.057,79.54,True
'2018-02-07T06:49:00',86.051,86.056,86.046,86.054,114.51,86.057,86.06,86.051,86.059,81.94,True
'2018-02-07T06:50:00',86.053,86.065,86.053,86.062,62.53,86.058,86.07,86.058,86.067,62.4,False
'2018-02-07T06:51:00',86.061,86.061,86.041,86.043,97.35,86.066,86.067,86.048,86.05,97.18,False
'2018-02-07T06:52:00',86.043,86.044,86.036,86.04,104.98,86.05,86.05,86.043,86.047,114.0,True
'2018-02-07T06:53:00',86.039,86.045,86.034,86.041,115.75,86.047,86.052,86.041,86.048,106.87,False
'2018-02-07T06:54:00',86.042,86.042,86.018,86.018,86.45,86.049,86.049,86.023,86.023,103.57,True
'2018-02-07T06:55:00',86.019,86.024,86.009,86.023,107.6,86.024,86.03,86.014,86.029,120.42,False
'2018-02-07T06:56:00',86.024,86.026,86.01,86.011,84.12,86.03,86.031,86.015,86.017,80.72,False
'2018-02-07T06:57:00',86.011,86.012,85.981,85.988,125.78,86.017,86.018,85.988,85.994,118.39,False
'2018-02-07T06:58:00',85.988,85.999,85.986,85.986,86.58,85.994,86.006,85.991,85.993,108.63,True
'2018-02-07T06:59:00',85.986,86.0,85.977,85.993,157.18,85.993,86.006,85.984,85.997,169.13,False
'2018-02-07T07:00:00',85.992,86.002,85.988,85.993,127.07,85.996,86.006,85.993,85.997,121.98,False
'2018-02-07T07:01:00',85.993,85.993,85.947,85.956,198.8,85.998,85.998,85.953,85.962,203.34,False
'2018-02-07T07:02:00',85.954,85.965,85.948,85.948,146.89,85.96,85.972,85.955,85.956,194.82,False
'2018-02-07T07:03:00',85.949,85.965,85.938,85.942,139.09,85.955,85.971,85.943,85.946,176.0,False
'2018-02-07T07:04:00',85.943,85.943,85.901,85.92,214.23,85.947,85.948,85.906,85.925,185.91,True
'2018-02-07T07:05:00',85.918,85.95,85.91,85.947,164.11,85.925,85.957,85.915,85.954,148.84,True
'2018-02-07T07:06:00',85.947,85.961,85.937,85.958,107.2,85.953,85.967,85.944,85.963,149.45,False
'2018-02-07T07:07:00',85.956,85.956,85.932,85.944,94.35,85.96,85.96,85.938,85.951,111.42,True
'2018-02-07T07:08:00',85.945,85.958,85.934,85.954,185.38,85.95,85.966,85.941,85.962,152.92,False
'2018-02-07T07:09:00',85.953,85.954,85.934,85.948,162.17,85.96,85.961,85.938,85.953,118.63,False
'2018-02-07T07:10:00',85.944,85.944,85.919,85.919,152.34,85.951,85.951,85.925,85.926,137.44,True
'2018-02-07T07:11:00',85.92,85.942,85.919,85.941,174.27,85.926,85.949,85.925,85.948,139.37,False
'2018-02-07T07:12:00',85.94,85.944,85.922,85.93,79.96,85.947,85.95,85.93,85.937,89.42,False
'2018-02-07T07:13:00',85.931,85.935,85.896,85.904,124.63,85.938,85.942,85.903,85.911,111.78,False
'2018-02-07T07:14:00',85.904,85.923,85.892,85.897,146.67,85.911,85.929,85.897,85.902,202.66,True
'2018-02-07T07:15:00',85.895,85.924,85.891,85.902,160.85,85.9,85.931,85.897,85.908,214.52,True
'2018-02-07T07:16:00',85.903,85.919,85.903,85.919,44.55,85.908,85.924,85.908,85.924,68.13,False
'2018-02-07T07:17:00',85.922,85.928,85.915,85.918,69.66,85.926,85.931,85.92,85.923,73.58,True
'2018-02-07T07:18:00',85.919,85.942,85.919,85.941,92.54,85.924,85.948,85.924,85.947,103.24,False
'2018-02-07T07:19:00',85.941,85.941,85.915,85.92,109.53,85.947,85.947,85.92,85.925,101.51,False
'2018-02-07T07:20:00',85.92,85.921,85.91,85.911,51.62,85.924,85.926,85.916,85.917,54.31,False
'2018-02-07T07:21:00',85.91,85.91,85.878,85.887,96.54,85.917,85.917,85.885,85.894,136.63,True
'2018-02-07T07:22:00',85.886,85.914,85.886,85.902,49.72,85.892,85.918,85.892,85.91,75.98,False
'2018-02-07T07:23:00',85.902,85.902,85.886,85.899,109.73,85.909,85.909,85.893,85.905,112.51,False
'2018-02-07T07:24:00',85.899,85.903,85.886,85.889,96.12,85.906,85.91,85.892,85.894,90.91,False
'2018-02-07T07:25:00',85.888,85.892,85.883,85.883,53.07,85.893,85.897,85.887,85.889,62.32,False
'2018-02-07T07:26:00',85.884,85.884,85.858,85.876,131.61,85.889,85.889,85.864,85.882,125.26,False
'2018-02-07T07:27:00',85.874,85.879,85.86,85.864,117.21,85.881,85.886,85.867,85.87,104.39,True
'2018-02-07T07:28:00',85.865,85.882,85.865,85.869,86.12,85.871,85.888,85.871,85.875,117.79,True
'2018-02-07T07:29:00',85.868,85.886,85.868,85.879,74.97,85.874,85.893,85.874,85.886,73.43,False
'2018-02-07T07:30:00',85.879,85.889,85.865,85.865,114.33,85.886,85.895,85.871,85.871,133.94,True
'2018-02-07T07:31:00',85.865,85.877,85.861,85.875,113.89,85.872,85.884,85.867,85.882,116.68,False
'2018-02-07T07:32:00',85.875,85.883,85.866,85.868,88.53,85.881,85.888,85.871,85.874,62.3,False
'2018-02-07T07:33:00',85.868,85.869,85.848,85.848,89.5,85.875,85.876,85.852,85.855,100.81,True
'2018-02-07T07:34:00',85.848,85.869,85.848,85.865,65.15,85.855,85.876,85.855,85.871,115.09,True
'2018-02-07T07:35:00',85.864,85.9,85.864,85.898,54.82,85.871,85.907,85.871,85.905,83.9,False
'2018-02-07T07:36:00',85.892,85.892,85.878,85.883,73.32,85.898,85.899,85.882,85.889,97.2,True
'2018-02-07T07:37:00',85.881,85.921,85.878,85.921,150.91,85.886,85.927,85.884,85.927,144.81,True
'2018-02-07T07:38:00',85.921,85.946,85.921,85.946,132.1,85.927,85.952,85.927,85.952,138.93,True
'2018-02-07T07:39:00',85.946,85.967,85.946,85.957,117.15,85.952,85.973,85.952,85.963,100.65,False
'2018-02-07T07:40:00',85.953,85.961,85.942,85.952,134.02,85.958,85.967,85.948,85.957,154.9,False
'2018-02-07T07:41:00',85.953,85.953,85.915,85.927,118.13,85.957,85.957,85.921,85.931,167.29,True
'2018-02-07T07:42:00',85.928,85.975,85.928,85.975,134.82,85.932,85.983,85.932,85.983,143.14,False
'2018-02-07T07:43:00',85.977,85.984,85.965,85.965,97.62,85.985,85.991,85.97,85.97,107.26,True
'2018-02-07T07:44:00',85.965,85.968,85.954,85.968,91.92,85.97,85.974,85.96,85.974,92.1,True
'2018-02-07T07:45:00',85.966,85.981,85.961,85.98,69.16,85.971,85.985,85.967,85.983,98.43,True
'2018-02-07T07:46:00',85.978,85.986,85.976,85.984,78.07,85.984,85.993,85.982,85.99,70.91,True
'2018-02-07T07:47:00',85.982,86.0,85.981,85.999,126.67,85.988,86.006,85.987,86.006,132.27,False
'2018-02-07T07:48:00',85.998,86.001,85.983,85.986,99.19,86.006,86.006,85.988,85.99,72.4,False
'2018-02-07T07:49:00',85.987,85.995,85.981,85.981,106.11,85.991,86.002,85.989,85.989,105.67,True
'2018-02-07T07:50:00',85.981,85.994,85.976,85.989,93.77,85.989,85.998,85.984,85.996,75.1,False
'2018-02-07T07:51:00',85.989,85.989,85.954,85.955,125.27,85.994,85.996,85.962,85.963,114.32,True
'2018-02-07T07:52:00',85.957,86.016,85.956,86.013,133.96,85.965,86.024,85.963,86.021,123.26,False
'2018-02-07T07:53:00',86.013,86.019,85.985,85.985,121.05,86.02,86.026,85.993,85.993,132.55,True
'2018-02-07T07:54:00',85.986,85.999,85.982,85.986,124.98,85.993,86.004,85.989,85.995,148.76,False
'2018-02-07T07:55:00',85.986,85.986,85.959,85.962,104.89,85.994,85.994,85.966,85.97,114.69,True
'2018-02-07T07:56:00',85.962,85.969,85.961,85.963,87.79,85.968,85.974,85.966,85.969,74.42,False
'2018-02-07T07:57:00',85.963,85.974,85.957,85.962,128.23,85.968,85.981,85.964,85.969,146.18,True
'2018-02-07T07:58:00',85.962,85.996,85.962,85.987,69.31,85.969,86.001,85.969,85.992,89.82,False
'2018-02-07T07:59:00',85.987,85.989,85.976,85.98,47.31,85.994,85.995,85.983,85.988,55.31,False
'2018-02-07T08:00:00',85.98,85.987,85.968,85.975,91.66,85.987,85.992,85.973,85.978,160.85,True
'2018-02-07T08:01:00',85.972,85.987,85.972,85.98,82.58,85.978,85.991,85.978,85.986,162.44,False
'2018-02-07T08:02:00',85.98,85.993,85.966,85.966,132.31,85.984,86.0,85.973,85.973,184.17,False
'2018-02-07T08:03:00',85.965,85.983,85.964,85.965,129.02,85.971,85.99,85.971,85.972,157.22,True
'2018-02-07T08:04:00',85.964,85.977,85.964,85.977,119.2,85.971,85.984,85.971,85.984,108.35,True
'2018-02-07T08:05:00',85.977,85.996,85.972,85.996,97.96,85.985,86.002,85.98,86.002,94.28,True
'2018-02-07T08:06:00',85.995,86.033,85.992,86.025,181.11,86.002,86.039,85.998,86.03,146.99,True
'2018-02-07T08:07:00',86.024,86.051,86.01,86.05,211.47,86.029,86.058,86.018,86.057,197.23,False
'2018-02-07T08:08:00',86.05,86.05,86.021,86.023,134.9,86.056,86.056,86.026,86.028,198.75,False
'2018-02-07T08:09:00',86.021,86.028,86.009,86.02,108.98,86.028,86.034,86.013,86.026,98.84,False
'2018-02-07T08:10:00',86.02,86.022,85.98,85.98,102.67,86.026,86.028,85.987,85.987,142.91,True
'2018-02-07T08:11:00',85.981,86.007,85.972,86.004,160.05,85.985,86.013,85.977,86.009,190.79,True
'2018-02-07T08:12:00',86.005,86.02,85.975,86.018,316.89,86.009,86.026,85.979,86.025,288.85,True
'2018-02-07T08:13:00',86.017,86.032,86.012,86.032,171.33,86.025,86.04,86.019,86.04,232.63,True
'2018-02-07T08:14:00',86.029,86.06,86.019,86.046,255.81,86.036,86.066,86.025,86.055,191.72,True
'2018-02-07T08:15:00',86.046,86.081,86.046,86.081,283.48,86.053,86.089,86.053,86.089,164.76,True
'2018-02-07T08:16:00',86.082,86.095,86.077,86.084,245.12,86.087,86.102,86.085,86.09,243.24,True
'2018-02-07T08:17:00',86.082,86.119,86.082,86.094,230.74,86.089,86.125,86.088,86.101,275.92,True
'2018-02-07T08:18:00',86.097,86.121,86.089,86.096,233.22,86.104,86.126,86.094,86.101,226.7,False
'2018-02-07T08:19:00',86.097,86.097,86.069,86.074,339.0,86.102,86.102,86.073,86.079,207.37,False
'2018-02-07T08:20:00',86.074,86.105,86.058,86.058,301.58,86.08,86.111,86.064,86.064,183.8,True
'2018-02-07T08:21:00',86.059,86.071,86.043,86.06,208.44,86.066,86.077,86.048,86.068,176.95,True
'2018-02-07T08:22:00',86.062,86.095,86.062,86.086,174.76,86.069,86.1,86.069,86.093,162.64,False
'2018-02-07T08:23:00',86.086,86.098,86.069,86.085,194.79,86.093,86.106,86.074,86.09,154.6,False
'2018-02-07T08:24:00',86.085,86.085,86.044,86.044,153.78,86.09,86.09,86.05,86.051,115.13,False
'2018-02-07T08:25:00',86.044,86.056,86.028,86.029,209.08,86.051,86.063,86.034,86.035,152.62,True
'2018-02-07T08:26:00',86.029,86.054,86.019,86.054,123.57,86.034,86.061,86.025,86.061,87.54,False
'2018-02-07T08:27:00',86.054,86.054,86.033,86.039,134.13,86.059,86.061,86.038,86.046,179.25,False
'2018-02-07T08:28:00',86.038,86.052,86.015,86.018,198.34,86.045,86.059,86.019,86.022,187.44,False
'2018-02-07T08:29:00',86.017,86.02,85.98,85.984,715.91,86.021,86.025,85.987,85.992,244.93,False
'2018-02-07T08:30:00',85.984,85.988,85.957,85.964,172.09,85.992,85.994,85.963,85.97,190.33,True
'2018-02-07T08:31:00',85.964,85.979,85.961,85.971,196.14,85.97,85.985,85.967,85.978,196.41,True
'2018-02-07T08:32:00',85.974,85.989,85.974,85.981,81.45,85.979,85.996,85.979,85.987,91.6,False
'2018-02-07T08:33:00',85.982,85.985,85.947,85.98,165.22,85.987,85.99,85.952,85.983,258.89,False
'2018-02-07T08:34:00',85.983,85.994,85.942,85.942,280.5,85.986,86.001,85.948,85.949,263.03,False
'2018-02-07T08:35:00',85.944,85.963,85.912,85.917,270.03,85.952,85.969,85.92,85.923,277.62,False
'2018-02-07T08:36:00',85.921,85.921,85.886,85.888,263.88,85.925,85.928,85.893,85.894,215.01,True
'2018-02-07T08:37:00',85.893,85.911,85.876,85.89,244.22,85.899,85.919,85.882,85.897,207.34,True
'2018-02-07T08:38:00',85.891,85.91,85.876,85.898,147.7,85.897,85.915,85.883,85.903,165.1,True
'2018-02-07T08:39:00',85.899,85.912,85.893,85.9,155.24,85.904,85.918,85.9,85.904,139.43,True
'2018-02-07T08:40:00',85.899,85.915,85.875,85.911,230.92,85.904,85.924,85.88,85.919,207.42,True
'2018-02-07T08:41:00',85.91,85.921,85.907,85.916,154.4,85.919,85.929,85.914,85.923,155.93,True
'2018-02-07T08:42:00',85.917,85.962,85.914,85.958,176.04,85.924,85.969,85.921,85.965,210.06,False
'2018-02-07T08:43:00',85.958,85.96,85.943,85.943,181.58,85.965,85.967,85.947,85.947,144.4,True
'2018-02-07T08:44:00',85.944,85.957,85.944,85.948,153.79,85.948,85.964,85.948,85.955,106.99,False
'2018-02-07T08:45:00',85.948,85.949,85.92,85.924,133.5,85.955,85.955,85.927,85.931,104.88,True
'2018-02-07T08:46:00',85.924,85.957,85.923,85.955,186.07,85.931,85.962,85.931,85.962,144.36,True
'2018-02-07T08:47:00',85.956,85.971,85.954,85.958,161.31,85.961,85.977,85.961,85.963,139.75,False
'2018-02-07T08:48:00',85.959,85.959,85.931,85.939,166.99,85.964,85.964,85.937,85.946,133.88,False
'2018-02-07T08:49:00',85.939,85.944,85.916,85.938,266.93,85.946,85.951,85.923,85.945,142.18,True
'2018-02-07T08:50:00',85.937,85.959,85.937,85.95,130.68,85.945,85.967,85.945,85.957,135.9,True
'2018-02-07T08:51:00',85.951,85.977,85.941,85.973,184.63,85.957,85.982,85.948,85.978,200.26,False
'2018-02-07T08:52:00',85.97,85.978,85.962,85.965,114.21,85.977,85.985,85.967,85.971,88.05,False
'2018-02-07T08:53:00',85.965,85.97,85.953,85.954,122.33,85.971,85.977,85.957,85.958,132.9,False
'2018-02-07T08:54:00',85.955,85.959,85.916,85.919,133.73,85.959,85.962,85.921,85.925,138.08,False
'2018-02-07T08:55:00',85.92,85.922,85.902,85.908,94.97,85.925,85.926,85.907,85.914,160.34,True
'2018-02-07T08:56:00',85.909,85.914,85.895,85.911,161.84,85.915,85.922,85.9,85.918,211.54,False
'2018-02-07T08:57:00',85.911,85.914,85.855,85.855,155.32,85.918,85.921,85.86,85.86,188.13,False
'2018-02-07T08:58:00',85.854,85.862,85.827,85.842,227.78,85.861,85.869,85.834,85.846,262.65,True
'2018-02-07T08:59:00',85.841,85.848,85.816,85.841,225.1,85.849,85.855,85.823,85.85,259.38,False
'2018-02-07T09:00:00',85.838,85.838,85.721,85.739,333.43,85.844,85.844,85.725,85.745,375.77,True
'2018-02-07T09:01:00',85.739,85.758,85.73,85.743,276.78,85.746,85.766,85.736,85.75,222.31,False
'2018-02-07T09:02:00',85.744,85.744,85.723,85.738,210.85,85.751,85.751,85.729,85.745,182.91,True
'2018-02-07T09:03:00',85.737,85.778,85.734,85.762,385.73,85.743,85.782,85.74,85.766,201.76,False
'2018-02-07T09:04:00',85.762,85.762,85.725,85.73,457.9,85.767,85.767,85.731,85.736,179.54,True
'2018-02-07T09:05:00',85.73,85.734,85.697,85.73,248.52,85.737,85.74,85.703,85.737,233.94,True
'2018-02-07T09:06:00',85.731,85.75,85.713,85.75,281.14,85.738,85.755,85.72,85.755,225.13,True
'2018-02-07T09:07:00',85.749,85.777,85.745,85.76,172.35,85.754,85.782,85.751,85.767,201.17,True
'2018-02-07T09:08:00',85.76,85.771,85.756,85.766,184.87,85.767,85.778,85.762,85.772,141.86,True
'2018-02-07T09:09:00',85.766,85.778,85.751,85.772,174.46,85.77,85.785,85.758,85.779,189.43,True
'2018-02-07T09:10:00',85.775,85.796,85.775,85.796,154.37,85.782,85.802,85.782,85.801,174.3,False
'2018-02-07T09:11:00',85.796,85.802,85.777,85.778,224.01,85.804,85.809,85.785,85.785,253.34,False
'2018-02-07T09:12:00',85.777,85.779,85.75,85.764,141.13,85.785,85.786,85.757,85.772,169.62,False
'2018-02-07T09:13:00',85.765,85.774,85.755,85.755,169.76,85.772,85.778,85.759,85.76,159.58,False
'2018-02-07T09:14:00',85.754,85.758,85.687,85.689,205.58,85.758,85.764,85.693,85.693,259.04,True
'2018-02-07T09:15:00',85.689,85.742,85.685,85.741,195.28,85.693,85.749,85.692,85.747,199.85,True
'2018-02-07T09:16:00',85.74,85.756,85.739,85.742,177.28,85.747,85.763,85.746,85.748,187.2,False
'2018-02-07T09:17:00',85.743,85.746,85.718,85.728,216.72,85.748,85.752,85.724,85.733,173.04,False
'2018-02-07T09:18:00',85.729,85.737,85.723,85.725,111.1,85.734,85.741,85.729,85.732,130.5,False
'2018-02-07T09:19:00',85.724,85.734,85.704,85.715,229.05,85.731,85.741,85.712,85.722,235.39,False
'2018-02-07T09:20:00',85.719,85.733,85.706,85.706,181.92,85.723,85.74,85.711,85.713,168.4,True
'2018-02-07T09:21:00',85.709,85.731,85.707,85.724,148.53,85.715,85.738,85.713,85.73,146.01,True
'2018-02-07T09:22:00',85.723,85.736,85.716,85.731,156.75,85.73,85.74,85.722,85.736,189.68,True
'2018-02-07T09:23:00',85.735,85.763,85.721,85.757,136.49,85.74,85.768,85.726,85.762,178.71,True
'2018-02-07T09:24:00',85.757,85.793,85.751,85.792,170.42,85.763,85.799,85.756,85.798,179.06,False
'2018-02-07T09:25:00',85.792,85.792,85.774,85.778,154.14,85.799,85.799,85.779,85.783,118.86,True
'2018-02-07T09:26:00',85.776,85.792,85.759,85.792,238.8,85.783,85.798,85.765,85.798,153.6,False
'2018-02-07T09:27:00',85.791,85.791,85.776,85.784,144.54,85.798,85.798,85.783,85.79,112.23,True
'2018-02-07T09:28:00',85.785,85.81,85.778,85.81,139.34,85.792,85.816,85.785,85.816,156.65,True
'2018-02-07T09:29:00',85.809,85.835,85.807,85.832,172.93,85.816,85.841,85.814,85.839,181.06,False
'2018-02-07T09:30:00',85.833,85.84,85.826,85.827,185.43,85.841,85.846,85.83,85.834,191.23,True
'2018-02-07T09:31:00',85.827,85.888,85.827,85.888,175.62,85.834,85.894,85.834,85.893,147.94,True
'2018-02-07T09:32:00',85.888,85.902,85.881,85.899,205.08,85.892,85.908,85.887,85.906,162.86,False
'2018-02-07T09:33:00',85.899,85.906,85.879,85.885,160.31,85.906,85.913,85.886,85.891,159.13,True
'2018-02-07T09:34:00',85.884,85.902,85.88,85.89,172.07,85.89,85.908,85.886,85.898,150.49,False
'2018-02-07T09:35:00',85.89,85.89,85.845,85.852,208.54,85.898,85.898,85.851,85.858,156.9,False
'2018-02-07T09:36:00',85.852,85.866,85.841,85.841,127.24,85.857,85.871,85.847,85.847,171.28,True
'2018-02-07T09:37:00',85.842,85.874,85.842,85.87,93.28,85.849,85.877,85.849,85.873,109.25,False
'2018-02-07T09:38:00',85.868,85.872,85.846,85.849,191.56,85.872,85.876,85.85,85.856,157.05,True
'2018-02-07T09:39:00',85.849,85.858,85.831,85.853,192.96,85.855,85.864,85.837,85.859,195.34,False
'2018-02-07T09:40:00',85.852,85.856,85.837,85.837,109.46,85.859,85.861,85.843,85.843,120.98,True
'2018-02-07T09:41:00',85.836,85.846,85.822,85.844,123.78,85.842,85.852,85.826,85.849,126.07,False
'2018-02-07T09:42:00',85.842,85.842,85.814,85.828,142.13,85.848,85.848,85.821,85.835,169.01,True
'2018-02-07T09:43:00',85.828,85.852,85.828,85.841,150.67,85.835,85.859,85.835,85.846,132.2,True
'2018-02-07T09:44:00',85.842,85.861,85.83,85.85,232.01,85.847,85.868,85.835,85.857,278.89,True
'2018-02-07T09:45:00',85.851,85.892,85.848,85.864,310.94,85.858,85.899,85.854,85.87,321.06,True
'2018-02-07T09:46:00',85.864,85.887,85.854,85.875,163.52,85.872,85.891,85.861,85.881,144.54,False
'2018-02-07T09:47:00',85.875,85.883,85.865,85.873,115.53,85.882,85.89,85.871,85.88,124.48,False
'2018-02-07T09:48:00',85.872,85.872,85.847,85.859,126.79,85.877,85.877,85.853,85.865,172.67,True
'2018-02-07T09:49:00',85.859,85.876,85.858,85.869,116.8,85.865,85.881,85.865,85.876,127.34,True
'2018-02-07T09:50:00',85.869,85.885,85.861,85.883,124.54,85.876,85.892,85.867,85.888,187.88,True
'2018-02-07T09:51:00',85.882,85.899,85.876,85.889,144.59,85.888,85.905,85.881,85.895,218.54,False
'2018-02-07T09:52:00',85.889,85.89,85.846,85.846,170.86,85.893,85.894,85.853,85.854,187.54,True
'2018-02-07T09:53:00',85.845,85.871,85.837,85.87,139.61,85.853,85.877,85.843,85.876,173.65,False
'2018-02-07T09:54:00',85.869,85.877,85.848,85.858,167.0,85.877,85.883,85.856,85.865,162.12,True
'2018-02-07T09:55:00',85.858,85.883,85.849,85.878,196.59,85.865,85.889,85.855,85.882,132.35,True
'2018-02-07T09:56:00',85.877,85.898,85.868,85.891,214.81,85.883,85.904,85.873,85.896,195.72,True
'2018-02-07T09:57:00',85.891,85.899,85.881,85.893,179.16,85.895,85.905,85.888,85.898,136.72,True
'2018-02-07T09:58:00',85.894,85.906,85.889,85.905,100.36,85.899,85.911,85.894,85.911,100.99,False
'2018-02-07T09:59:00',85.906,85.91,85.899,85.904,135.66,85.912,85.916,85.905,85.91,143.09,False
'2018-02-07T10:00:00',85.903,85.904,85.85,85.866,178.0,85.909,85.91,85.857,85.873,152.24,True
'2018-02-07T10:01:00',85.866,85.886,85.865,85.868,147.37,85.872,85.892,85.871,85.875,116.41,False
'2018-02-07T10:02:00',85.869,85.877,85.86,85.86,123.56,85.874,85.882,85.865,85.865,133.46,False
'2018-02-07T10:03:00',85.859,85.867,85.851,85.855,134.53,85.865,85.873,85.857,85.859,153.35,False
'2018-02-07T10:04:00',85.854,85.866,85.834,85.839,100.54,85.859,85.872,85.842,85.847,145.27,True
'2018-02-07T10:05:00',85.84,85.856,85.823,85.85,193.49,85.846,85.863,85.828,85.856,216.55,False
'2018-02-07T10:06:00',85.852,85.854,85.816,85.824,171.1,85.857,85.858,85.823,85.831,226.37,False
'2018-02-07T10:07:00',85.826,85.826,85.776,85.786,146.65,85.832,85.832,85.781,85.792,199.83,True
'2018-02-07T10:08:00',85.785,85.793,85.783,85.789,136.2,85.792,85.8,85.79,85.796,139.72,False
'2018-02-07T10:09:00',85.789,85.792,85.781,85.784,177.95,85.796,85.798,85.787,85.789,178.92,False
'2018-02-07T10:10:00',85.784,85.786,85.775,85.78,176.38,85.79,85.792,85.781,85.786,181.02,False
'2018-02-07T10:11:00',85.783,85.789,85.776,85.779,161.31,85.788,85.794,85.782,85.786,150.63,False
'2018-02-07T10:12:00',85.779,85.784,85.77,85.778,125.2,85.784,85.789,85.777,85.785,122.31,False
'2018-02-07T10:13:00',85.778,85.781,85.763,85.776,162.63,85.785,85.787,85.77,85.782,209.76,True
'2018-02-07T10:14:00',85.775,85.787,85.773,85.782,179.06,85.782,85.795,85.779,85.788,152.58,True
'2018-02-07T10:15:00',85.782,85.797,85.78,85.791,190.99,85.787,85.804,85.785,85.798,136.68,False
'2018-02-07T10:16:00',85.792,85.792,85.752,85.755,157.12,85.798,85.798,85.759,85.762,105.55,True
'2018-02-07T10:17:00',85.756,85.779,85.756,85.775,164.2,85.763,85.785,85.763,85.782,147.28,False
'2018-02-07T10:18:00',85.776,85.776,85.761,85.765,78.31,85.782,85.782,85.768,85.77,93.9,True
'2018-02-07T10:19:00',85.765,85.768,85.747,85.766,110.24,85.77,85.772,85.752,85.772,141.27,False
'2018-02-07T10:20:00',85.766,85.766,85.733,85.755,154.14,85.772,85.772,85.738,85.76,215.66,False
'2018-02-07T10:21:00',85.755,85.756,85.734,85.739,132.67,85.76,85.76,85.741,85.744,121.26,False
'2018-02-07T10:22:00',85.738,85.739,85.723,85.734,114.07,85.744,85.746,85.728,85.741,143.55,True
'2018-02-07T10:23:00',85.735,85.753,85.735,85.752,118.18,85.741,85.757,85.741,85.757,124.5,False
'2018-02-07T10:24:00',85.75,85.753,85.732,85.734,208.32,85.756,85.76,85.738,85.741,176.67,True
'2018-02-07T10:25:00',85.734,85.751,85.733,85.741,151.92,85.741,85.758,85.739,85.749,136.72,True
'2018-02-07T10:26:00',85.742,85.759,85.731,85.759,144.5,85.75,85.766,85.737,85.766,138.98,True
'2018-02-07T10:27:00',85.759,85.771,85.754,85.762,134.59,85.766,85.776,85.759,85.768,130.05,True
'2018-02-07T10:28:00',85.763,85.799,85.763,85.793,137.07,85.769,85.803,85.769,85.798,113.86,True
'2018-02-07T10:29:00',85.793,85.814,85.792,85.801,124.94,85.799,85.82,85.799,85.808,115.83,False
'2018-02-07T10:30:00',85.801,85.801,85.784,85.792,180.54,85.808,85.808,85.791,85.799,136.86,True
'2018-02-07T10:31:00',85.793,85.817,85.787,85.815,153.82,85.8,85.823,85.794,85.821,122.82,True
'2018-02-07T10:32:00',85.814,85.836,85.812,85.836,156.81,85.82,85.842,85.818,85.842,134.17,False
'2018-02-07T10:33:00',85.836,85.836,85.814,85.818,115.23,85.841,85.842,85.82,85.825,91.49,True
'2018-02-07T10:34:00',85.819,85.831,85.812,85.828,133.79,85.825,85.838,85.819,85.833,110.6,True
'2018-02-07T10:35:00',85.826,85.834,85.821,85.832,76.44,85.831,85.838,85.827,85.838,84.03,False
'2018-02-07T10:36:00',85.831,85.839,85.815,85.818,103.0,85.837,85.846,85.821,85.824,102.12,False
'2018-02-07T10:37:00',85.82,85.831,85.793,85.81,131.65,85.826,85.836,85.8,85.815,137.08,False
'2018-02-07T10:38:00',85.81,85.811,85.802,85.804,138.75,85.813,85.817,85.807,85.809,99.86,False
'2018-02-07T10:39:00',85.804,85.811,85.797,85.797,107.23,85.808,85.818,85.801,85.801,93.4,True
'2018-02-07T10:40:00',85.796,85.811,85.795,85.809,86.26,85.801,85.816,85.8,85.815,81.69,True
'2018-02-07T10:41:00',85.811,85.825,85.806,85.822,131.27,85.817,85.831,85.812,85.827,129.03,False
'2018-02-07T10:42:00',85.82,85.827,85.81,85.81,132.47,85.827,85.833,85.816,85.816,151.41,True
'2018-02-07T10:43:00',85.81,85.822,85.804,85.813,127.62,85.816,85.829,85.811,85.819,164.47,False
'2018-02-07T10:44:00',85.813,85.813,85.792,85.797,163.0,85.82,85.82,85.799,85.804,113.56,False
'2018-02-07T10:45:00',85.799,85.805,85.789,85.789,120.27,85.804,85.811,85.796,85.796,149.07,True
'2018-02-07T10:46:00',85.789,85.808,85.789,85.796,161.22,85.796,85.816,85.796,85.802,129.81,True
'2018-02-07T10:47:00',85.795,85.799,85.787,85.799,141.69,85.8,85.806,85.794,85.806,194.42,False
'2018-02-07T10:48:00',85.798,85.8,85.786,85.788,118.86,85.804,85.806,85.79,85.794,97.6,True
'2018-02-07T10:49:00',85.788,85.813,85.786,85.813,90.34,85.795,85.817,85.793,85.817,108.47,True
'2018-02-07T10:50:00',85.813,85.817,85.801,85.814,112.32,85.818,85.823,85.807,85.82,114.39,True
'2018-02-07T10:51:00',85.815,85.82,85.808,85.815,127.65,85.82,85.827,85.814,85.822,125.49,True
'2018-02-07T10:52:00',85.817,85.821,85.815,85.816,73.4,85.821,85.826,85.82,85.822,68.39,True
'2018-02-07T10:53:00',85.817,85.82,85.813,85.818,69.71,85.821,85.827,85.819,85.824,73.54,False
'2018-02-07T10:54:00',85.818,85.818,85.779,85.783,146.58,85.824,85.824,85.784,85.787,88.94,False
'2018-02-07T10:55:00',85.782,85.785,85.77,85.775,182.57,85.787,85.789,85.774,85.779,93.51,True
'2018-02-07T10:56:00',85.776,85.793,85.776,85.791,96.3,85.78,85.8,85.78,85.798,87.66,False
'2018-02-07T10:57:00',85.79,85.795,85.785,85.788,82.72,85.797,85.803,85.789,85.795,91.55,True
'2018-02-07T10:58:00',85.788,85.809,85.788,85.809,98.23,85.795,85.816,85.795,85.816,90.5,False
'2018-02-07T10:59:00',85.811,85.819,85.796,85.804,76.8,85.817,85.824,85.801,85.81,82.23,True
'2018-02-07T11:00:00',85.804,85.822,85.804,85.811,103.71,85.809,85.827,85.809,85.817,139.36,False
'2018-02-07T11:01:00',85.811,85.811,85.795,85.795,119.14,85.817,85.817,85.801,85.801,126.41,True
'2018-02-07T11:02:00',85.797,85.812,85.796,85.807,135.1,85.803,85.816,85.802,85.812,159.27,True
'2018-02-07T11:03:00',85.808,85.819,85.804,85.815,71.33,85.814,85.825,85.811,85.822,97.76,True
'2018-02-07T11:04:00',85.816,85.825,85.815,85.819,106.34,85.823,85.832,85.822,85.826,109.32,True
'2018-02-07T11:05:00',85.82,85.833,85.811,85.83,92.53,85.827,85.839,85.817,85.835,109.16,True
'2018-02-07T11:06:00',85.829,85.834,85.823,85.834,73.75,85.835,85.84,85.828,85.84,85.51,True
'2018-02-07T11:07:00',85.834,85.849,85.825,85.844,139.51,85.839,85.855,85.831,85.851,166.76,False
'2018-02-07T11:08:00',85.845,85.846,85.828,85.831,121.55,85.851,85.852,85.834,85.836,121.07,False
'2018-02-07T11:09:00',85.83,85.845,85.818,85.83,159.18,85.837,85.849,85.825,85.836,124.2,False
'2018-02-07T11:10:00',85.829,85.836,85.82,85.82,132.16,85.835,85.842,85.827,85.827,92.57,True
'2018-02-07T11:11:00',85.82,85.836,85.82,85.829,102.1,85.827,85.842,85.827,85.836,120.11,True
'2018-02-07T11:12:00',85.828,85.845,85.821,85.837,176.39,85.834,85.851,85.828,85.844,164.75,False
'2018-02-07T11:13:00',85.836,85.845,85.826,85.826,88.88,85.843,85.85,85.833,85.833,110.11,True
'2018-02-07T11:14:00',85.827,85.84,85.827,85.84,71.36,85.833,85.846,85.833,85.846,61.89,True
'2018-02-07T11:15:00',85.839,85.854,85.837,85.851,125.7,85.844,85.859,85.842,85.858,126.6,True
'2018-02-07T11:16:00',85.852,85.86,85.846,85.858,93.43,85.859,85.866,85.853,85.864,114.79,True
'2018-02-07T11:17:00',85.857,85.862,85.849,85.86,103.97,85.864,85.868,85.855,85.865,129.99,True
'2018-02-07T11:18:00',85.86,85.875,85.859,85.875,111.93,85.866,85.879,85.865,85.879,137.75,False
'2018-02-07T11:19:00',85.875,85.878,85.869,85.871,74.49,85.879,85.883,85.873,85.878,84.75,True
'2018-02-07T11:20:00',85.871,85.897,85.868,85.89,135.6,85.877,85.902,85.874,85.897,166.16,False
'2018-02-07T11:21:00',85.891,85.892,85.876,85.88,129.04,85.898,85.898,85.883,85.887,167.01,True
'2018-02-07T11:22:00',85.883,85.886,85.876,85.881,98.33,85.888,85.893,85.884,85.887,110.39,False
'2018-02-07T11:23:00',85.879,85.885,85.869,85.869,104.92,85.886,85.891,85.876,85.876,137.44,False
'2018-02-07T11:24:00',85.868,85.868,85.832,85.833,91.11,85.875,85.875,85.84,85.841,127.0,False
'2018-02-07T11:25:00',85.833,85.833,85.822,85.822,111.35,85.839,85.839,85.828,85.829,141.57,False
'2018-02-07T11:26:00',85.824,85.829,85.809,85.818,89.35,85.831,85.834,85.816,85.826,116.45,False
'2018-02-07T11:27:00',85.818,85.822,85.807,85.814,76.04,85.825,85.83,85.813,85.821,99.67,False
'2018-02-07T11:28:00',85.813,85.82,85.785,85.795,114.74,85.82,85.827,85.792,85.802,138.66,False
'2018-02-07T11:29:00',85.794,85.799,85.783,85.785,126.29,85.801,85.805,85.789,85.791,185.32,True
'2018-02-07T11:30:00',85.785,85.796,85.785,85.791,95.88,85.792,85.803,85.792,85.798,128.81,False
'2018-02-07T11:31:00',85.792,85.801,85.783,85.788,140.71,85.798,85.807,85.788,85.793,112.69,False
'2018-02-07T11:32:00',85.788,85.795,85.779,85.786,124.18,85.794,85.8,85.785,85.793,107.84,False
'2018-02-07T11:33:00',85.787,85.787,85.774,85.778,41.32,85.793,85.793,85.781,85.785,62.59,True
'2018-02-07T11:34:00',85.776,85.785,85.767,85.779,113.94,85.782,85.792,85.774,85.784,98.19,False
'2018-02-07T11:35:00',85.777,85.777,85.744,85.748,130.48,85.783,85.783,85.752,85.754,156.49,False
'2018-02-07T11:36:00',85.747,85.747,85.73,85.734,117.55,85.754,85.755,85.738,85.741,114.45,False
'2018-02-07T11:37:00',85.733,85.738,85.723,85.725,120.31,85.741,85.745,85.73,85.731,144.68,True
'2018-02-07T11:38:00',85.724,85.755,85.724,85.755,116.93,85.731,85.761,85.731,85.761,149.93,True
'2018-02-07T11:39:00',85.756,85.766,85.751,85.764,146.31,85.763,85.773,85.758,85.771,177.6,False
'2018-02-07T11:40:00',85.765,85.768,85.738,85.738,128.71,85.772,85.774,85.743,85.743,141.26,False
'2018-02-07T11:41:00',85.738,85.741,85.725,85.729,99.72,85.744,85.748,85.73,85.734,93.86,True
'2018-02-07T11:42:00',85.728,85.738,85.722,85.737,101.83,85.733,85.744,85.727,85.741,104.3,True
'2018-02-07T11:43:00',85.736,85.738,85.729,85.736,82.17,85.741,85.744,85.735,85.743,78.93,True
'2018-02-07T11:44:00',85.737,85.749,85.732,85.747,89.2,85.743,85.755,85.739,85.754,107.4,True
'2018-02-07T11:45:00',85.748,85.761,85.745,85.752,124.95,85.754,85.765,85.749,85.756,118.66,False
'2018-02-07T11:46:00',85.748,85.759,85.748,85.748,114.36,85.754,85.765,85.754,85.754,98.62,True
'2018-02-07T11:47:00',85.748,85.768,85.748,85.758,113.36,85.754,85.773,85.754,85.765,146.88,False
'2018-02-07T11:48:00',85.758,85.76,85.746,85.755,106.97,85.764,85.766,85.754,85.761,70.16,True
'2018-02-07T11:49:00',85.754,85.762,85.752,85.76,109.11,85.762,85.769,85.759,85.767,99.91,False
'2018-02-07T11:50:00',85.76,85.769,85.753,85.755,121.58,85.767,85.774,85.759,85.761,121.1,False
'2018-02-07T11:51:00',85.757,85.759,85.739,85.742,115.18,85.762,85.764,85.745,85.749,89.14,True
'2018-02-07T11:52:00',85.743,85.765,85.743,85.744,155.03,85.749,85.772,85.749,85.751,134.84,False
'2018-02-07T11:53:00',85.744,85.745,85.732,85.742,105.1,85.75,85.751,85.738,85.746,130.2,True
'2018-02-07T11:54:00',85.741,85.746,85.735,85.742,89.71,85.746,85.752,85.741,85.75,115.94,False
'2018-02-07T11:55:00',85.744,85.744,85.728,85.735,124.16,85.75,85.751,85.733,85.74,149.08,False
'2018-02-07T11:56:00',85.734,85.734,85.706,85.718,72.91,85.739,85.74,85.711,85.723,82.73,False
'2018-02-07T11:57:00',85.717,85.722,85.707,85.707,88.92,85.724,85.729,85.714,85.714,123.4,True
'2018-02-07T11:58:00',85.707,85.724,85.707,85.717,105.22,85.714,85.729,85.714,85.724,130.28,False
'2018-02-07T11:59:00',85.717,85.723,85.698,85.7,144.59,85.724,85.728,85.704,85.706,159.63,True
'2018-02-07T12:00:00',85.699,85.706,85.694,85.706,98.83,85.706,85.713,85.699,85.713,85.84,False
'2018-02-07T12:01:00',85.706,85.709,85.688,85.693,86.79,85.713,85.715,85.694,85.699,112.02,True
'2018-02-07T12:02:00',85.692,85.713,85.691,85.703,106.93,85.699,85.719,85.697,85.709,132.72,False
'2018-02-07T12:03:00',85.704,85.712,85.692,85.694,96.21,85.709,85.717,85.699,85.7,106.49,False
'2018-02-07T12:04:00',85.695,85.695,85.679,85.685,98.43,85.7,85.7,85.686,85.691,123.91,False
'2018-02-07T12:05:00',85.684,85.688,85.678,85.685,81.88,85.691,85.694,85.684,85.691,86.68,True
'2018-02-07T12:06:00',85.684,85.709,85.681,85.704,197.29,85.69,85.714,85.687,85.709,169.42,False
'2018-02-07T12:07:00',85.704,85.715,85.701,85.702,94.55,85.709,85.719,85.705,85.709,82.77,True
'2018-02-07T12:08:00',85.702,85.725,85.702,85.724,126.74,85.709,85.732,85.708,85.731,119.27,True
'2018-02-07T12:09:00',85.724,85.731,85.717,85.729,121.69,85.73,85.737,85.724,85.735,112.36,True
'2018-02-07T12:10:00',85.728,85.747,85.719,85.742,132.87,85.735,85.754,85.727,85.749,130.97,True
'2018-02-07T12:11:00',85.741,85.75,85.739,85.749,115.81,85.748,85.758,85.747,85.754,79.37,False
'2018-02-07T12:12:00',85.748,85.748,85.737,85.745,134.42,85.754,85.754,85.744,85.751,87.47,False
'2018-02-07T12:13:00',85.744,85.751,85.732,85.734,78.65,85.75,85.758,85.739,85.739,79.97,True
'2018-02-07T12:14:00',85.732,85.746,85.732,85.746,76.42,85.738,85.753,85.738,85.753,63.05,False
'2018-02-07T12:15:00',85.745,85.745,85.74,85.743,47.71,85.752,85.752,85.746,85.748,41.09,False
'2018-02-07T12:16:00',85.742,85.742,85.731,85.737,114.29,85.747,85.748,85.735,85.745,68.42,True
'2018-02-07T12:17:00',85.737,85.755,85.736,85.755,146.2,85.744,85.761,85.743,85.76,74.52,True
'2018-02-07T12:18:00',85.756,85.766,85.753,85.764,127.52,85.762,85.773,85.759,85.771,85.41,True
'2018-02-07T12:19:00',85.764,85.768,85.761,85.765,72.41,85.771,85.774,85.768,85.772,48.98,True
'2018-02-07T12:20:00',85.765,85.776,85.765,85.776,112.5,85.772,85.783,85.771,85.782,70.24,True
'2018-02-07T12:21:00',85.776,85.796,85.776,85.789,132.2,85.782,85.803,85.782,85.795,110.39,False
'2018-02-07T12:22:00',85.79,85.794,85.784,85.788,102.89,85.796,85.801,85.79,85.796,85.38,False
'2018-02-07T12:23:00',85.789,85.789,85.775,85.778,106.36,85.796,85.796,85.782,85.784,78.51,True
'2018-02-07T12:24:00',85.776,85.782,85.768,85.779,171.77,85.784,85.789,85.774,85.785,77.55,True
'2018-02-07T12:25:00',85.777,85.784,85.77,85.784,127.54,85.782,85.79,85.776,85.79,83.03,False
'2018-02-07T12:26:00',85.784,85.796,85.775,85.775,117.14,85.791,85.802,85.782,85.782,94.02,True
'2018-02-07T12:27:00',85.772,85.784,85.77,85.784,92.75,85.779,85.789,85.777,85.789,56.44,False
'2018-02-07T12:28:00',85.784,85.793,85.77,85.774,125.72,85.79,85.799,85.777,85.781,131.21,False
'2018-02-07T12:29:00',85.775,85.779,85.767,85.767,61.98,85.782,85.786,85.773,85.774,67.5,False
'2018-02-07T12:30:00',85.767,85.768,85.756,85.765,109.53,85.774,85.775,85.762,85.771,100.78,True
'2018-02-07T12:31:00',85.766,85.849,85.766,85.848,199.23,85.772,85.855,85.772,85.853,170.53,True
'2018-02-07T12:32:00',85.846,85.861,85.829,85.859,171.06,85.852,85.868,85.836,85.865,144.35,True
'2018-02-07T12:33:00',85.858,85.878,85.856,85.873,218.62,85.865,85.884,85.862,85.879,199.55,True
'2018-02-07T12:34:00',85.873,85.893,85.866,85.885,178.91,85.878,85.9,85.872,85.891,141.8,False
'2018-02-07T12:35:00',85.884,85.888,85.876,85.876,139.48,85.89,85.895,85.883,85.883,87.45,False
'2018-02-07T12:36:00',85.877,85.887,85.862,85.867,163.32,85.884,85.891,85.867,85.873,86.98,False
'2018-02-07T12:37:00',85.867,85.872,85.863,85.866,94.63,85.874,85.876,85.868,85.871,95.83,True
'2018-02-07T12:38:00',85.866,85.886,85.866,85.886,171.81,85.872,85.893,85.872,85.893,141.79,True
'2018-02-07T12:39:00',85.887,85.9,85.882,85.887,104.8,85.894,85.905,85.888,85.894,100.16,True
'2018-02-07T12:40:00',85.887,85.908,85.885,85.905,103.03,85.894,85.914,85.89,85.911,87.24,True
'2018-02-07T12:41:00',85.906,85.911,85.897,85.911,135.33,85.912,85.917,85.902,85.917,128.72,False
'2018-02-07T12:42:00',85.912,85.921,85.885,85.889,117.14,85.918,85.925,85.891,85.895,142.68,False
'2018-02-07T12:43:00',85.89,85.906,85.884,85.884,123.64,85.895,85.908,85.889,85.891,168.46,True
'2018-02-07T12:44:00',85.884,85.911,85.884,85.902,166.13,85.891,85.916,85.891,85.907,164.48,True
'2018-02-07T12:45:00',85.901,85.916,85.901,85.908,92.5,85.907,85.921,85.907,85.915,98.49,False
'2018-02-07T12:46:00',85.908,85.908,85.892,85.898,123.66,85.914,85.914,85.899,85.902,147.01,False
'2018-02-07T12:47:00',85.897,85.903,85.892,85.892,165.41,85.902,85.91,85.898,85.899,115.83,False
'2018-02-07T12:48:00',85.892,85.895,85.877,85.887,120.52,85.898,85.9,85.883,85.894,107.79,False
'2018-02-07T12:49:00',85.89,85.891,85.874,85.874,97.87,85.895,85.898,85.879,85.879,87.75,False
'2018-02-07T12:50:00',85.875,85.878,85.862,85.862,79.91,85.881,85.882,85.869,85.869,111.79,False
'2018-02-07T12:51:00',85.862,85.862,85.847,85.853,98.18,85.868,85.868,85.852,85.86,118.87,True
'2018-02-07T12:52:00',85.853,85.864,85.853,85.863,94.24,85.86,85.871,85.86,85.869,92.66,False
'2018-02-07T12:53:00',85.862,85.862,85.846,85.852,78.23,85.868,85.868,85.852,85.858,100.77,True
'2018-02-07T12:54:00',85.851,85.87,85.841,85.867,108.57,85.857,85.875,85.848,85.873,115.51,True
'2018-02-07T12:55:00',85.868,85.892,85.867,85.877,100.21,85.873,85.897,85.873,85.883,122.11,True
'2018-02-07T12:56:00',85.876,85.911,85.873,85.911,87.61,85.883,85.915,85.879,85.915,101.9,True
'2018-02-07T12:57:00',85.912,85.967,85.904,85.922,210.17,85.916,85.973,85.908,85.927,221.28,False
'2018-02-07T12:58:00',85.92,85.925,85.907,85.92,118.04,85.926,85.931,85.913,85.925,139.15,True
'2018-02-07T12:59:00',85.917,85.93,85.91,85.92,170.48,85.923,85.937,85.916,85.927,176.58,False
'2018-02-07T13:00:00',85.921,85.938,85.901,85.908,158.84,85.929,85.944,85.908,85.914,159.79,False
'2018-02-07T13:01:00',85.908,85.908,85.889,85.906,176.58,85.914,85.914,85.896,85.912,143.76,True
'2018-02-07T13:02:00',85.908,85.928,85.906,85.912,141.71,85.916,85.935,85.911,85.918,110.79,True
'2018-02-07T13:03:00',85.913,85.935,85.913,85.932,147.61,85.919,85.942,85.919,85.938,106.42,False
'2018-02-07T13:04:00',85.935,85.946,85.925,85.931,136.05,85.942,85.953,85.931,85.937,123.96,False
'2018-02-07T13:05:00',85.932,85.937,85.908,85.908,153.71,85.938,85.943,85.915,85.915,134.61,False
'2018-02-07T13:06:00',85.908,85.911,85.883,85.892,164.74,85.914,85.918,85.891,85.899,142.9,True
'2018-02-07T13:07:00',85.894,85.909,85.894,85.9,74.51,85.9,85.914,85.899,85.905,79.26,False
'2018-02-07T13:08:00',85.899,85.901,85.877,85.883,85.67,85.905,85.906,85.883,85.888,65.42,True
'2018-02-07T13:09:00',85.883,85.885,85.875,85.885,67.31,85.887,85.892,85.881,85.892,71.63,True
'2018-02-07T13:10:00',85.885,85.91,85.885,85.908,96.71,85.893,85.917,85.891,85.915,127.66,True
'2018-02-07T13:11:00',85.91,85.915,85.903,85.915,106.0,85.916,85.921,85.909,85.921,110.33,False
'2018-02-07T13:12:00',85.916,85.916,85.908,85.912,65.54,85.921,85.921,85.914,85.918,56.32,False
'2018-02-07T13:13:00',85.913,85.913,85.888,85.895,101.73,85.918,85.919,85.894,85.901,112.57,True
'2018-02-07T13:14:00',85.898,85.919,85.896,85.912,159.36,85.904,85.924,85.901,85.918,102.23,False
'2018-02-07T13:15:00',85.913,85.913,85.898,85.9,85.28,85.918,85.919,85.905,85.905,66.35,False
'2018-02-07T13:16:00',85.901,85.903,85.882,85.884,181.45,85.906,85.908,85.888,85.889,123.36,True
'2018-02-07T13:17:00',85.885,85.899,85.882,85.886,110.01,85.89,85.905,85.887,85.892,120.39,False
'2018-02-07T13:18:00',85.887,85.896,85.875,85.879,153.88,85.894,85.901,85.881,85.886,195.46,True
'2018-02-07T13:19:00',85.879,85.887,85.871,85.887,130.52,85.886,85.893,85.877,85.893,158.23,False
'2018-02-07T13:20:00',85.885,85.891,85.873,85.887,101.46,85.893,85.897,85.88,85.893,105.77,True
'2018-02-07T13:21:00',85.885,85.895,85.884,85.892,73.56,85.891,85.901,85.891,85.898,97.67,True
'2018-02-07T13:22:00',85.893,85.918,85.892,85.918,86.41,85.898,85.926,85.898,85.926,89.94,True
'2018-02-07T13:23:00',85.919,85.972,85.919,85.954,187.03,85.926,85.978,85.925,85.961,162.84,True
'2018-02-07T13:24:00',85.954,85.977,85.951,85.966,130.99,85.961,85.982,85.958,85.972,125.26,True
'2018-02-07T13:25:00',85.967,85.979,85.961,85.968,140.13,85.973,85.986,85.967,85.975,168.49,False
'2018-02-07T13:26:00',85.968,85.974,85.962,85.963,85.0,85.975,85.981,85.967,85.969,88.99,True
'2018-02-07T13:27:00',85.962,85.979,85.962,85.972,204.29,85.967,85.984,85.966,85.978,149.98,True
'2018-02-07T13:28:00',85.971,85.986,85.967,85.986,111.64,85.978,85.993,85.972,85.993,130.96,False
'2018-02-07T13:29:00',85.989,85.991,85.979,85.985,86.01,85.993,85.998,85.986,85.991,101.13,False
'2018-02-07T13:30:00',85.984,85.987,85.975,85.983,102.15,85.992,85.994,85.981,85.99,125.67,False
'2018-02-07T13:31:00',85.981,85.984,85.967,85.968,85.64,85.988,85.99,85.973,85.974,104.55,False
'2018-02-07T13:32:00',85.968,85.968,85.947,85.961,143.35,85.975,85.975,85.954,85.967,159.23,False
'2018-02-07T13:33:00',85.961,85.963,85.946,85.95,96.99,85.967,85.97,85.953,85.955,120.62,False
'2018-02-07T13:34:00',85.95,85.95,85.938,85.939,110.77,85.956,85.956,85.945,85.946,134.93,False
'2018-02-07T13:35:00',85.939,85.941,85.93,85.933,96.14,85.946,85.947,85.938,85.94,98.34,True
'2018-02-07T13:36:00',85.934,85.958,85.934,85.957,156.79,85.941,85.965,85.941,85.964,123.35,True
'2018-02-07T13:37:00',85.957,85.959,85.94,85.958,184.83,85.965,85.965,85.947,85.964,154.6,True
'2018-02-07T13:38:00',85.956,85.986,85.956,85.985,181.24,85.963,85.992,85.961,85.991,121.86,False
'2018-02-07T13:39:00',85.987,85.997,85.982,85.984,146.64,85.992,86.003,85.989,85.991,109.35,True
'2018-02-07T13:40:00',85.984,86.005,85.979,86.005,156.14,85.99,86.011,85.986,86.011,136.45,True
'2018-02-07T13:41:00',86.005,86.023,86.005,86.015,148.69,86.011,86.029,86.011,86.022,162.88,False
'2018-02-07T13:42:00',86.014,86.018,86.008,86.009,101.68,86.022,86.024,86.014,86.016,119.04,True
'2018-02-07T13:43:00',86.008,86.048,86.008,86.047,116.97,86.015,86.054,86.015,86.054,139.85,True
'2018-02-07T13:44:00',86.047,86.076,86.046,86.07,169.07,86.053,86.082,86.051,86.076,116.78,False
'2018-02-07T13:45:00',86.07,86.07,86.058,86.058,167.98,86.076,86.076,86.065,86.065,153.7,False
'2018-02-07T13:46:00',86.057,86.057,86.038,86.04,115.28,86.065,86.065,86.044,86.048,166.35,False
'2018-02-07T13:47:00',86.042,86.045,86.025,86.025,112.29,86.049,86.052,86.031,86.031,108.59,False
'2018-02-07T13:48:00',86.027,86.027,86.016,86.019,114.22,86.033,86.034,86.022,86.025,112.83,False
'2018-02-07T13:49:00',86.019,86.025,86.016,86.017,87.98,86.024,86.031,86.022,86.024,145.92,False
'2018-02-07T13:50:00',86.019,86.021,86.008,86.011,146.75,86.025,86.027,86.014,86.017,158.04,True
'2018-02-07T13:51:00',86.01,86.017,86.005,86.013,82.51,86.017,86.023,86.011,86.02,103.6,False
'2018-02-07T13:52:00',86.012,86.013,85.992,85.993,88.72,86.019,86.02,85.999,86.0,114.13,False
'2018-02-07T13:53:00',85.992,85.993,85.953,85.958,113.59,85.999,85.999,85.96,85.966,203.81,True
'2018-02-07T13:54:00',85.959,85.976,85.958,85.969,89.31,85.966,85.983,85.965,85.976,167.97,True
'2018-02-07T13:55:00',85.971,85.986,85.971,85.979,111.75,85.977,85.993,85.977,85.985,156.33,True
'2018-02-07T13:56:00',85.979,85.986,85.973,85.981,157.41,85.986,85.992,85.98,85.988,148.44,True
'2018-02-07T13:57:00',85.979,86.011,85.977,86.011,165.19,85.986,86.018,85.984,86.018,176.28,False
'2018-02-07T13:58:00',86.012,86.022,86.001,86.011,122.52,86.018,86.03,86.006,86.017,112.1,False
'2018-02-07T13:59:00',86.01,86.01,85.991,85.996,87.99,86.018,86.018,85.999,86.004,104.29,True
'2018-02-07T14:00:00',85.995,86.013,85.992,86.0,184.2,86.001,86.02,85.999,86.007,154.93,False
'2018-02-07T14:01:00',86.0,86.0,85.958,85.967,182.03,86.007,86.007,85.965,85.974,146.85,False
'2018-02-07T14:02:00',85.966,85.972,85.952,85.959,215.21,85.973,85.98,85.959,85.966,165.64,True
'2018-02-07T14:03:00',85.959,85.972,85.959,85.964,175.38,85.966,85.979,85.965,85.971,166.35,False
'2018-02-07T14:04:00',85.963,85.963,85.943,85.95,206.06,85.971,85.971,85.949,85.957,188.13,False
'2018-02-07T14:05:00',85.95,85.952,85.942,85.945,172.8,85.957,85.96,85.949,85.952,136.93,True
'2018-02-07T14:06:00',85.945,85.952,85.935,85.951,183.52,85.951,85.959,85.942,85.959,107.84,True
'2018-02-07T14:07:00',85.953,85.974,85.952,85.952,190.83,85.96,85.981,85.959,85.959,142.01,True
'2018-02-07T14:08:00',85.953,85.96,85.943,85.955,136.02,85.961,85.967,85.95,85.962,138.28,False
'2018-02-07T14:09:00',85.955,85.955,85.93,85.934,124.73,85.962,85.962,85.938,85.941,105.95,True
'2018-02-07T14:10:00',85.933,85.946,85.929,85.939,210.59,85.94,85.952,85.936,85.944,132.47,True
'2018-02-07T14:11:00',85.94,85.952,85.937,85.951,129.2,85.946,85.959,85.944,85.958,146.8,True
'2018-02-07T14:12:00',85.952,85.961,85.949,85.96,120.14,85.958,85.967,85.955,85.966,98.01,False
'2018-02-07T14:13:00',85.96,85.966,85.952,85.956,133.0,85.967,85.972,85.958,85.963,149.89,True
'2018-02-07T14:14:00',85.954,85.978,85.951,85.969,143.61,85.961,85.984,85.958,85.975,166.32,True
'2018-02-07T14:15:00',85.97,85.978,85.961,85.972,141.85,85.976,85.985,85.968,85.978,164.11,True
'2018-02-07T14:16:00',85.971,85.989,85.967,85.985,83.6,85.978,85.993,85.974,85.992,140.65,True
'2018-02-07T14:17:00',85.986,86.006,85.985,86.005,112.42,85.992,86.012,85.992,86.011,140.62,False
'2018-02-07T14:18:00',86.006,86.006,85.98,85.983,184.55,86.012,86.012,85.987,85.987,193.9,False
'2018-02-07T14:19:00',85.982,85.983,85.961,85.961,156.95,85.988,85.989,85.965,85.965,135.05,False
'2018-02-07T14:20:00',85.958,85.958,85.927,85.942,182.37,85.964,85.964,85.933,85.949,212.14,False
'2018-02-07T14:21:00',85.94,85.94,85.916,85.918,178.97,85.947,85.947,85.92,85.924,151.29,True
'2018-02-07T14:22:00',85.918,85.934,85.916,85.92,201.98,85.925,85.94,85.922,85.926,163.76,True
'2018-02-07T14:23:00',85.92,85.927,85.914,85.925,198.57,85.927,85.934,85.919,85.93,175.18,False
'2018-02-07T14:24:00',85.924,85.928,85.918,85.92,188.13,85.93,85.934,85.925,85.926,152.05,False
'2018-02-07T14:25:00',85.919,85.92,85.906,85.914,189.01,85.926,85.927,85.912,85.92,166.36,False
'2018-02-07T14:26:00',85.914,85.919,85.908,85.912,110.02,85.92,85.926,85.915,85.918,136.49,False
'2018-02-07T14:27:00',85.911,85.911,85.893,85.899,140.55,85.916,85.916,85.899,85.906,169.18,True
'2018-02-07T14:28:00',85.9,85.916,85.9,85.912,186.53,85.907,85.922,85.906,85.919,149.92,False
'2018-02-07T14:29:00',85.912,85.912,85.89,85.897,166.17,85.919,85.919,85.897,85.904,226.28,False
'2018-02-07T14:30:00',85.899,85.9,85.884,85.884,178.5,85.905,85.906,85.89,85.891,188.67,False
'2018-02-07T14:31:00',85.881,85.886,85.869,85.874,141.2,85.888,85.89,85.876,85.881,188.67,True
'2018-02-07T14:32:00',85.874,85.877,85.865,85.876,127.63,85.88,85.884,85.871,85.882,161.17,False
'2018-02-07T14:33:00',85.877,85.88,85.861,85.87,154.19,85.882,85.885,85.867,85.875,198.13,True
'2018-02-07T14:34:00',85.87,85.875,85.865,85.874,180.62,85.876,85.882,85.872,85.879,194.73,True
'2018-02-07T14:35:00',85.874,85.882,85.867,85.879,136.17,85.88,85.889,85.873,85.886,149.14,False
'2018-02-07T14:36:00',85.879,85.89,85.872,85.872,184.13,85.885,85.897,85.878,85.878,159.89,False
'2018-02-07T14:37:00',85.872,85.875,85.852,85.864,189.75,85.878,85.881,85.858,85.871,164.55,False
'2018-02-07T14:38:00',85.863,85.869,85.85,85.852,132.92,85.87,85.875,85.856,85.859,159.17,False
'2018-02-07T14:39:00',85.852,85.852,85.845,85.845,106.35,85.859,85.859,85.851,85.852,96.45,True
'2018-02-07T14:40:00',85.846,85.852,85.84,85.85,145.68,85.853,85.859,85.847,85.857,167.2,False
'2018-02-07T14:41:00',85.85,85.853,85.844,85.846,129.22,85.857,85.859,85.851,85.853,143.82,False
'2018-02-07T14:42:00',85.846,85.85,85.827,85.832,152.64,85.852,85.856,85.834,85.838,151.47,False
'2018-02-07T14:43:00',85.832,85.843,85.818,85.818,117.63,85.839,85.849,85.822,85.822,174.59,False
'2018-02-07T14:44:00',85.819,85.819,85.798,85.814,129.12,85.823,85.825,85.803,85.821,189.3,False
'2018-02-07T14:45:00',85.814,85.814,85.795,85.803,134.47,85.821,85.821,85.799,85.809,198.22,False
'2018-02-07T14:46:00',85.803,85.803,85.777,85.781,130.24,85.809,85.81,85.784,85.785,131.01,False
'2018-02-07T14:47:00',85.781,85.781,85.761,85.77,145.12,85.785,85.785,85.767,85.775,171.61,False
'2018-02-07T14:48:00',85.77,85.778,85.753,85.758,129.54,85.776,85.784,85.759,85.763,185.78,False
'2018-02-07T14:49:00',85.758,85.766,85.743,85.756,158.35,85.765,85.772,85.748,85.76,143.45,True
'2018-02-07T14:50:00',85.755,85.782,85.755,85.778,155.21,85.759,85.788,85.759,85.783,126.6,True
'2018-02-07T14:51:00',85.78,85.801,85.777,85.791,143.59,85.785,85.807,85.781,85.798,139.15,False
'2018-02-07T14:52:00',85.791,85.808,85.786,85.79,169.68,85.798,85.813,85.792,85.797,114.25,False
'2018-02-07T14:53:00',85.791,85.801,85.78,85.784,148.69,85.798,85.807,85.786,85.79,115.7,False
'2018-02-07T14:54:00',85.785,85.79,85.777,85.783,121.16,85.79,85.795,85.784,85.789,120.95,True
'2018-02-07T14:55:00',85.785,85.794,85.777,85.789,153.41,85.79,85.8,85.784,85.794,129.57,True
'2018-02-07T14:56:00',85.79,85.809,85.788,85.809,158.02,85.796,85.814,85.793,85.814,117.02,False
'2018-02-07T14:57:00',85.807,85.809,85.791,85.8,133.97,85.812,85.815,85.797,85.806,129.49,True
'2018-02-07T14:58:00',85.8,85.828,85.798,85.818,175.21,85.806,85.835,85.802,85.823,154.11,False
'2018-02-07T14:59:00',85.819,85.827,85.795,85.812,234.83,85.825,85.833,85.801,85.818,273.54,True
'2018-02-07T15:00:00',85.811,85.841,85.807,85.837,142.93,85.816,85.848,85.813,85.843,196.98,False
'2018-02-07T15:01:00',85.836,85.836,85.821,85.829,166.43,85.842,85.843,85.827,85.834,148.05,True
'2018-02-07T15:02:00',85.828,85.836,85.812,85.829,142.91,85.834,85.84,85.818,85.835,139.08,True
'2018-02-07T15:03:00',85.83,85.837,85.824,85.83,156.85,85.836,85.843,85.831,85.836,152.31,False
'2018-02-07T15:04:00',85.831,85.835,85.816,85.82,156.81,85.836,85.842,85.823,85.825,139.44,False
'2018-02-07T15:05:00',85.818,85.818,85.801,85.807,123.32,85.824,85.824,85.807,85.811,111.53,False
'2018-02-07T15:06:00',85.807,85.807,85.773,85.781,145.36,85.812,85.813,85.779,85.786,144.09,False
'2018-02-07T15:07:00',85.78,85.796,85.753,85.758,221.17,85.786,85.802,85.759,85.764,226.91,True
'2018-02-07T15:08:00',85.758,85.777,85.75,85.766,172.77,85.763,85.784,85.754,85.771,137.53,True
'2018-02-07T15:09:00',85.766,85.784,85.753,85.781,172.23,85.772,85.789,85.759,85.787,159.45,True
'2018-02-07T15:10:00',85.781,85.804,85.766,85.803,129.57,85.786,85.808,85.77,85.807,206.65,True
'2018-02-07T15:11:00',85.804,85.817,85.793,85.812,176.52,85.808,85.823,85.799,85.818,190.63,True
'2018-02-07T15:12:00',85.813,85.827,85.796,85.814,205.9,85.819,85.833,85.801,85.821,240.1,True
'2018-02-07T15:13:00',85.814,85.82,85.799,85.82,128.54,85.818,85.824,85.804,85.824,161.49,True
'2018-02-07T15:14:00',85.818,85.827,85.813,85.821,172.89,85.824,85.831,85.819,85.826,246.04,True
'2018-02-07T15:15:00',85.822,85.842,85.82,85.835,129.57,85.827,85.846,85.826,85.839,197.43,False
'2018-02-07T15:16:00',85.834,85.842,85.831,85.833,74.64,85.839,85.846,85.836,85.837,105.64,False
'2018-02-07T15:17:00',85.832,85.832,85.812,85.813,132.53,85.837,85.837,85.817,85.819,133.16,True
'2018-02-07T15:18:00',85.812,85.821,85.805,85.815,120.55,85.817,85.826,85.812,85.82,246.68,True
'2018-02-07T15:19:00',85.815,85.828,85.802,85.816,140.55,85.82,85.834,85.807,85.822,194.82,True
'2018-02-07T15:20:00',85.814,85.829,85.809,85.819,101.24,85.818,85.835,85.815,85.825,149.49,True
'2018-02-07T15:21:00',85.82,85.827,85.811,85.825,142.99,85.825,85.831,85.815,85.831,102.61,False
'2018-02-07T15:22:00',85.82,85.828,85.805,85.823,157.12,85.823,85.833,85.81,85.829,173.82,True
'2018-02-07T15:23:00',85.822,85.843,85.812,85.838,198.38,85.829,85.847,85.818,85.845,243.12,True
'2018-02-07T15:24:00',85.838,85.858,85.831,85.843,177.97,85.844,85.863,85.837,85.849,173.44,False
'2018-02-07T15:25:00',85.844,85.85,85.835,85.843,190.1,85.85,85.855,85.84,85.849,222.72,True
'2018-02-07T15:26:00',85.845,85.854,85.838,85.847,262.33,85.849,85.858,85.843,85.853,160.81,False
'2018-02-07T15:27:00',85.846,85.852,85.831,85.831,245.33,85.851,85.857,85.835,85.836,148.07,True
'2018-02-07T15:28:00',85.83,85.851,85.827,85.844,245.17,85.834,85.856,85.832,85.849,139.72,False
'2018-02-07T15:29:00',85.843,85.854,85.84,85.843,116.42,85.849,85.858,85.845,85.847,156.13,False
'2018-02-07T15:30:00',85.843,85.843,85.797,85.818,278.15,85.847,85.847,85.801,85.823,276.82,False
'2018-02-07T15:31:00',85.816,85.822,85.773,85.783,247.89,85.821,85.828,85.778,85.788,232.25,True
'2018-02-07T15:32:00',85.782,85.837,85.782,85.811,271.0,85.788,85.842,85.788,85.816,221.29,True
'2018-02-07T15:33:00',85.809,85.824,85.79,85.822,349.45,85.815,85.831,85.796,85.827,233.45,True
'2018-02-07T15:34:00',85.821,85.829,85.792,85.829,202.03,85.826,85.835,85.797,85.835,241.06,True
'2018-02-07T15:35:00',85.831,85.901,85.825,85.892,281.39,85.836,85.906,85.832,85.898,265.51,False
'2018-02-07T15:36:00',85.89,85.9,85.848,85.884,281.0,85.897,85.907,85.854,85.891,314.45,False
'2018-02-07T15:37:00',85.886,85.895,85.878,85.884,217.05,85.892,85.901,85.885,85.891,259.69,True
'2018-02-07T15:38:00',85.885,85.918,85.872,85.905,204.22,85.892,85.924,85.879,85.911,278.78,False
'2018-02-07T15:39:00',85.905,85.912,85.871,85.871,231.05,85.912,85.917,85.876,85.876,224.54,True
'2018-02-07T15:40:00',85.87,85.927,85.869,85.925,239.5,85.875,85.932,85.875,85.931,213.93,True
'2018-02-07T15:41:00',85.925,85.947,85.916,85.945,231.51,85.931,85.954,85.919,85.951,275.08,False
'2018-02-07T15:42:00',85.947,85.954,85.903,85.905,187.7,85.953,85.96,85.91,85.91,252.36,False
'2018-02-07T15:43:00',85.904,85.917,85.881,85.903,295.39,85.91,85.923,85.886,85.909,227.5,False
'2018-02-07T15:44:00',85.906,85.919,85.883,85.9,278.51,85.91,85.925,85.89,85.905,253.65,True
'2018-02-07T15:45:00',85.9,85.932,85.892,85.919,273.13,85.905,85.936,85.897,85.925,300.59,False
'2018-02-07T15:46:00',85.919,85.921,85.854,85.859,220.63,85.924,85.928,85.861,85.865,204.55,False
'2018-02-07T15:47:00',85.86,85.86,85.815,85.823,253.37,85.866,85.866,85.822,85.829,243.25,False
'2018-02-07T15:48:00',85.823,85.854,85.819,85.822,211.46,85.829,85.859,85.825,85.826,235.21,False
'2018-02-07T15:49:00',85.82,85.837,85.795,85.813,278.2,85.825,85.841,85.799,85.818,239.63,True
'2018-02-07T15:50:00',85.813,85.834,85.809,85.83,212.37,85.819,85.838,85.814,85.834,204.66,True
'2018-02-07T15:51:00',85.831,85.891,85.831,85.879,227.93,85.835,85.895,85.835,85.885,196.04,True
'2018-02-07T15:52:00',85.879,85.897,85.87,85.897,405.98,85.886,85.903,85.874,85.903,221.98,True
'2018-02-07T15:53:00',85.896,85.938,85.873,85.912,232.2,85.902,85.942,85.88,85.915,255.57,False
'2018-02-07T15:54:00',85.911,85.923,85.888,85.903,169.17,85.915,85.929,85.894,85.909,241.98,True
'2018-02-07T15:55:00',85.902,85.913,85.888,85.913,166.62,85.908,85.918,85.893,85.918,144.08,False
'2018-02-07T15:56:00',85.915,85.931,85.896,85.903,174.73,85.92,85.933,85.901,85.909,219.76,True
'2018-02-07T15:57:00',85.905,85.944,85.905,85.923,209.02,85.909,85.95,85.909,85.929,233.57,True
'2018-02-07T15:58:00',85.923,85.961,85.915,85.928,227.61,85.928,85.967,85.92,85.933,211.86,True
'2018-02-07T15:59:00',85.928,85.981,85.922,85.969,188.44,85.933,85.985,85.926,85.975,233.71,False
'2018-02-07T16:00:00',85.968,85.968,85.882,85.902,237.23,85.973,85.973,85.888,85.908,306.68,True
'2018-02-07T16:01:00',85.908,85.934,85.903,85.924,232.89,85.912,85.94,85.909,85.929,338.41,False
'2018-02-07T16:02:00',85.925,85.931,85.889,85.894,169.19,85.929,85.935,85.894,85.9,214.75,False
'2018-02-07T16:03:00',85.894,85.894,85.858,85.881,220.46,85.899,85.899,85.864,85.886,261.8,True
'2018-02-07T16:04:00',85.879,85.911,85.873,85.905,174.63,85.885,85.915,85.878,85.909,255.1,True
'2018-02-07T16:05:00',85.903,85.978,85.903,85.968,289.05,85.909,85.984,85.909,85.973,225.61,True
'2018-02-07T16:06:00',85.97,85.993,85.966,85.989,255.0,85.974,85.998,85.972,85.992,634.18,True
'2018-02-07T16:07:00',85.988,86.017,85.98,86.007,231.02,85.992,86.023,85.985,86.013,221.35,False
'2018-02-07T16:08:00',86.008,86.026,86.001,86.007,190.19,86.013,86.032,86.006,86.013,191.89,True
'2018-02-07T16:09:00',86.008,86.025,85.997,86.009,214.0,86.014,86.03,86.004,86.014,276.11,False
'2018-02-07T16:10:00',86.006,86.013,85.948,85.95,212.46,86.013,86.017,85.953,85.957,223.03,True
'2018-02-07T16:11:00',85.951,86.016,85.951,86.008,252.79,85.957,86.021,85.957,86.014,246.89,True
'2018-02-07T16:12:00',86.006,86.016,85.985,86.009,196.91,86.011,86.021,85.99,86.014,226.89,True
'2018-02-07T16:13:00',86.008,86.026,86.002,86.02,181.45,86.015,86.031,86.008,86.027,197.8,False
'2018-02-07T16:14:00',86.02,86.032,86.006,86.015,178.58,86.026,86.039,86.011,86.021,240.49,True
'2018-02-07T16:15:00',86.016,86.043,86.015,86.019,181.47,86.022,86.049,86.022,86.025,275.61,False
'2018-02-07T16:16:00',86.02,86.024,85.977,85.99,158.61,86.026,86.029,85.982,85.996,185.89,False
'2018-02-07T16:17:00',85.989,85.989,85.951,85.97,292.83,85.996,85.996,85.957,85.976,259.21,True
'2018-02-07T16:18:00',85.97,85.987,85.96,85.975,203.31,85.974,85.992,85.966,85.982,240.55,True
'2018-02-07T16:19:00',85.977,85.988,85.975,85.976,212.51,85.984,85.994,85.982,85.983,191.94,False
'2018-02-07T16:20:00',85.976,85.985,85.947,85.949,196.61,85.982,85.991,85.953,85.955,252.76,True
'2018-02-07T16:21:00',85.949,85.968,85.931,85.963,183.3,85.955,85.973,85.936,85.969,204.57,False
'2018-02-07T16:22:00',85.964,85.981,85.946,85.961,252.98,85.969,85.987,85.952,85.967,200.12,False
'2018-02-07T16:23:00',85.962,85.974,85.936,85.955,186.12,85.969,85.979,85.942,85.961,218.63,True
'2018-02-07T16:24:00',85.955,85.993,85.955,85.99,202.02,85.962,85.998,85.962,85.996,203.42,False
'2018-02-07T16:25:00',85.989,85.999,85.962,85.977,205.5,85.996,86.006,85.969,85.981,158.92,False
'2018-02-07T16:26:00',85.977,85.985,85.963,85.975,280.02,85.982,85.992,85.969,85.979,161.8,True
'2018-02-07T16:27:00',85.978,85.99,85.961,85.99,215.26,85.982,85.997,85.966,85.997,167.29,False
'2018-02-07T16:28:00',85.99,85.997,85.975,85.988,216.97,85.997,86.002,85.981,85.994,202.68,False
'2018-02-07T16:29:00',85.989,86.0,85.959,85.96,201.16,85.995,86.004,85.967,85.967,170.09,True
'2018-02-07T16:30:00',85.961,85.973,85.932,85.973,301.2,85.967,85.978,85.937,85.978,317.88,False
'2018-02-07T16:31:00',85.974,85.976,85.95,85.952,187.57,85.979,85.982,85.956,85.957,166.78,True
'2018-02-07T16:32:00',85.952,85.965,85.937,85.954,171.88,85.957,85.97,85.943,85.961,171.83,False
'2018-02-07T16:33:00',85.955,85.963,85.934,85.945,191.84,85.962,85.97,85.941,85.951,243.01,False
'2018-02-07T16:34:00',85.944,85.955,85.927,85.941,240.0,85.95,85.961,85.931,85.945,172.91,True
'2018-02-07T16:35:00',85.944,85.96,85.938,85.947,133.77,85.948,85.966,85.942,85.951,133.15,True
'2018-02-07T16:36:00',85.943,85.984,85.937,85.974,212.11,85.949,85.991,85.943,85.979,146.79,False
'2018-02-07T16:37:00',85.971,85.971,85.926,85.951,173.8,85.977,85.977,85.931,85.958,136.25,False
'2018-02-07T16:38:00',85.951,85.966,85.91,85.943,150.27,85.956,85.972,85.916,85.948,164.93,False
'2018-02-07T16:39:00',85.944,85.944,85.924,85.924,232.07,85.949,85.949,85.93,85.93,197.1,False
'2018-02-07T16:40:00',85.923,85.928,85.905,85.905,237.88,85.928,85.933,85.912,85.912,235.18,False
'2018-02-07T16:41:00',85.906,85.919,85.897,85.904,140.18,85.912,85.925,85.902,85.91,239.46,False
'2018-02-07T16:42:00',85.905,85.912,85.902,85.904,134.41,85.91,85.918,85.907,85.909,208.45,False
'2018-02-07T16:43:00',85.902,85.902,85.845,85.861,242.6,85.909,85.909,85.85,85.866,275.35,False
'2018-02-07T16:44:00',85.86,85.875,85.852,85.861,200.46,85.866,85.88,85.856,85.865,232.39,True
'2018-02-07T16:45:00',85.861,85.879,85.845,85.875,211.82,85.867,85.886,85.85,85.882,180.39,True
'2018-02-07T16:46:00',85.876,85.904,85.876,85.898,144.98,85.882,85.91,85.882,85.904,159.86,True
'2018-02-07T16:47:00',85.897,85.941,85.896,85.92,179.99,85.904,85.947,85.902,85.926,192.44,False
'2018-02-07T16:48:00',85.919,85.922,85.884,85.893,193.3,85.926,85.928,85.89,85.899,207.0,False
'2018-02-07T16:49:00',85.893,85.895,85.856,85.861,239.64,85.9,85.902,85.861,85.865,190.52,False
'2018-02-07T16:50:00',85.86,85.888,85.835,85.836,301.52,85.864,85.894,85.84,85.841,273.43,True
'2018-02-07T16:51:00',85.841,85.862,85.819,85.855,187.5,85.845,85.867,85.824,85.861,232.47,True
'2018-02-07T16:52:00',85.858,85.905,85.858,85.905,197.15,85.863,85.911,85.863,85.911,181.78,False
'2018-02-07T16:53:00',85.904,85.904,85.857,85.872,217.7,85.91,85.91,85.864,85.877,209.79,False
'2018-02-07T16:54:00',85.873,85.875,85.852,85.867,178.7,85.879,85.881,85.858,85.872,153.32,True
'2018-02-07T16:55:00',85.867,85.897,85.858,85.876,217.52,85.873,85.901,85.864,85.881,244.43,False
'2018-02-07T16:56:00',85.877,85.878,85.837,85.841,249.72,85.882,85.883,85.842,85.848,268.28,False
'2018-02-07T16:57:00',85.842,85.851,85.799,85.814,238.3,85.846,85.857,85.804,85.819,285.35,False
'2018-02-07T16:58:00',85.823,85.86,85.769,85.772,334.75,85.828,85.866,85.774,85.778,245.95,True
'2018-02-07T16:59:00',85.774,85.808,85.771,85.784,267.44,85.778,85.813,85.777,85.79,212.37,False
'2018-02-07T17:00:00',85.786,85.821,85.776,85.778,237.51,85.791,85.827,85.781,85.784,188.13,False
'2018-02-07T17:01:00',85.78,85.786,85.752,85.769,258.33,85.784,85.792,85.756,85.773,257.28,True
'2018-02-07T17:02:00',85.77,85.793,85.759,85.785,243.72,85.775,85.795,85.764,85.789,225.01,True
'2018-02-07T17:03:00',85.785,85.797,85.783,85.795,187.77,85.789,85.802,85.787,85.801,193.09,True
'2018-02-07T17:04:00',85.794,85.827,85.788,85.821,219.66,85.799,85.831,85.793,85.824,245.31,True
'2018-02-07T17:05:00',85.821,85.833,85.812,85.825,212.7,85.826,85.837,85.816,85.832,201.32,True
'2018-02-07T17:06:00',85.824,85.833,85.818,85.828,243.88,85.828,85.839,85.823,85.835,269.96,True
'2018-02-07T17:07:00',85.828,85.852,85.827,85.852,230.64,85.835,85.858,85.833,85.858,199.26,True
'2018-02-07T17:08:00',85.852,85.882,85.846,85.876,206.54,85.857,85.888,85.85,85.883,217.26,True
'2018-02-07T17:09:00',85.876,85.906,85.876,85.884,187.14,85.883,85.913,85.883,85.89,227.96,False
'2018-02-07T17:10:00',85.884,85.903,85.862,85.862,213.11,85.89,85.908,85.869,85.869,213.27,True
'2018-02-07T17:11:00',85.862,85.888,85.861,85.885,159.28,85.868,85.895,85.867,85.891,174.11,True
'2018-02-07T17:12:00',85.884,85.918,85.88,85.917,173.01,85.891,85.924,85.886,85.922,191.6,False
'2018-02-07T17:13:00',85.919,85.924,85.896,85.902,244.37,85.924,85.93,85.902,85.909,211.72,True
'2018-02-07T17:14:00',85.903,85.927,85.903,85.924,234.95,85.909,85.933,85.909,85.93,205.08,False
'2018-02-07T17:15:00',85.925,85.95,85.911,85.913,174.84,85.931,85.955,85.916,85.917,175.4,True
'2018-02-07T17:16:00',85.911,85.927,85.906,85.918,217.51,85.917,85.933,85.91,85.924,177.21,False
'2018-02-07T17:17:00',85.918,85.921,85.899,85.902,132.18,85.925,85.926,85.906,85.907,123.13,False
'2018-02-07T17:18:00',85.902,85.907,85.889,85.894,147.83,85.908,85.913,85.894,85.9,120.99,False
'2018-02-07T17:19:00',85.893,85.901,85.886,85.886,154.05,85.899,85.907,85.892,85.893,161.22,True
'2018-02-07T17:20:00',85.888,85.905,85.885,85.894,150.33,85.895,85.911,85.891,85.9,135.29,True
'2018-02-07T17:21:00',85.893,85.915,85.89,85.914,127.37,85.897,85.919,85.894,85.918,115.55,True
'2018-02-07T17:22:00',85.915,85.94,85.914,85.927,240.76,85.919,85.944,85.918,85.933,159.68,True
'2018-02-07T17:23:00',85.926,85.941,85.912,85.934,219.0,85.93,85.945,85.917,85.94,210.53,True
'2018-02-07T17:24:00',85.935,85.972,85.928,85.97,201.37,85.94,85.978,85.933,85.976,247.07,False
'2018-02-07T17:25:00',85.968,85.984,85.94,85.94,183.54,85.973,85.989,85.944,85.944,171.7,True
'2018-02-07T17:26:00',85.94,85.945,85.932,85.943,179.51,85.945,85.951,85.937,85.949,145.6,True
'2018-02-07T17:27:00',85.942,85.957,85.931,85.945,162.94,85.949,85.961,85.938,85.949,194.7,True
'2018-02-07T17:28:00',85.944,85.959,85.942,85.958,106.23,85.948,85.963,85.946,85.963,141.96,False
'2018-02-07T17:29:00',85.958,85.958,85.941,85.951,227.9,85.959,85.96,85.945,85.956,114.8,False
'2018-02-07T17:30:00',85.95,85.95,85.911,85.911,192.1,85.955,85.955,85.915,85.915,129.82,False
'2018-02-07T17:31:00',85.912,85.919,85.863,85.87,188.47,85.916,85.923,85.868,85.875,185.03,True
'2018-02-07T17:32:00',85.87,85.893,85.861,85.878,173.69,85.876,85.898,85.866,85.884,241.21,True
'2018-02-07T17:33:00',85.878,85.894,85.875,85.885,116.14,85.885,85.9,85.881,85.892,128.62,False
'2018-02-07T17:34:00',85.887,85.893,85.867,85.871,165.07,85.894,85.9,85.874,85.878,172.55,False
'2018-02-07T17:35:00',85.872,85.88,85.858,85.871,173.26,85.879,85.886,85.865,85.876,169.58,False
'2018-02-07T17:36:00',85.872,85.875,85.856,85.86,133.88,85.877,85.881,85.861,85.866,117.0,False
'2018-02-07T17:37:00',85.86,85.861,85.841,85.846,171.42,85.866,85.868,85.846,85.851,169.36,False
'2018-02-07T17:38:00',85.846,85.85,85.826,85.829,132.11,85.85,85.857,85.832,85.833,164.07,False
'2018-02-07T17:39:00',85.83,85.854,85.826,85.826,163.47,85.834,85.86,85.832,85.833,150.27,False
'2018-02-07T17:40:00',85.829,85.838,85.825,85.825,162.57,85.834,85.845,85.83,85.83,166.56,True
'2018-02-07T17:41:00',85.824,85.836,85.814,85.833,121.1,85.829,85.841,85.819,85.84,115.01,True
'2018-02-07T17:42:00',85.833,85.84,85.822,85.84,125.03,85.839,85.846,85.828,85.846,132.6,True
'2018-02-07T17:43:00',85.84,85.866,85.838,85.855,209.9,85.847,85.873,85.845,85.861,208.21,False
'2018-02-07T17:44:00',85.858,85.871,85.846,85.85,186.8,85.862,85.878,85.853,85.855,187.9,False
'2018-02-07T17:45:00',85.852,85.856,85.832,85.836,120.63,85.857,85.86,85.837,85.842,167.15,True
'2018-02-07T17:46:00',85.837,85.856,85.834,85.849,269.56,85.843,85.859,85.838,85.854,211.27,False
'2018-02-07T17:47:00',85.849,85.853,85.827,85.829,169.66,85.853,85.857,85.832,85.835,140.64,False
'2018-02-07T17:48:00',85.828,85.844,85.814,85.823,276.29,85.833,85.85,85.82,85.83,228.14,False
'2018-02-07T17:49:00',85.824,85.828,85.789,85.789,184.69,85.831,85.834,85.796,85.796,181.28,True
'2018-02-07T17:50:00',85.79,85.8,85.779,85.797,189.99,85.796,85.805,85.786,85.804,214.99,True
'2018-02-07T17:51:00',85.798,85.828,85.798,85.827,188.76,85.805,85.834,85.805,85.832,180.75,True
'2018-02-07T17:52:00',85.827,85.837,85.805,85.832,236.62,85.833,85.844,85.81,85.837,173.73,True
'2018-02-07T17:53:00',85.832,85.847,85.83,85.844,158.08,85.838,85.852,85.835,85.848,117.49,False
'2018-02-07T17:54:00',85.844,85.857,85.833,85.835,248.93,85.848,85.861,85.839,85.839,190.13,False
'2018-02-07T17:55:00',85.835,85.837,85.82,85.831,260.95,85.84,85.844,85.825,85.839,199.16,False
'2018-02-07T17:56:00',85.834,85.837,85.82,85.822,180.81,85.841,85.843,85.827,85.83,180.58,True
'2018-02-07T17:57:00',85.821,85.838,85.807,85.831,168.82,85.827,85.843,85.813,85.838,189.85,True
'2018-02-07T17:58:00',85.834,85.877,85.83,85.869,233.72,85.839,85.883,85.836,85.876,226.42,True
'2018-02-07T17:59:00',85.869,85.892,85.863,85.884,210.27,85.875,85.898,85.87,85.888,214.06,True
'2018-02-07T18:00:00',85.885,85.893,85.876,85.892,187.71,85.891,85.898,85.881,85.898,204.82,True
'2018-02-07T18:01:00',85.893,85.931,85.884,85.919,229.87,85.899,85.937,85.889,85.925,235.49,True
'2018-02-07T18:02:00',85.92,85.924,85.9,85.92,152.75,85.926,85.929,85.906,85.926,164.03,False
'2018-02-07T18:03:00',85.92,85.92,85.86,85.861,234.75,85.924,85.924,85.865,85.868,249.18,False
'2018-02-07T18:04:00',85.863,85.876,85.851,85.853,198.23,85.87,85.883,85.857,85.859,203.85,False
'2018-02-07T18:05:00',85.853,85.859,85.836,85.84,137.24,85.86,85.865,85.841,85.845,170.32,True
'2018-02-07T18:06:00',85.841,85.871,85.841,85.871,122.16,85.846,85.877,85.846,85.875,140.12,False
'2018-02-07T18:07:00',85.869,85.876,85.856,85.856,149.56,85.874,85.883,85.862,85.862,168.41,True
'2018-02-07T18:08:00',85.857,85.875,85.846,85.868,131.46,85.863,85.881,85.853,85.872,189.84,True
'2018-02-07T18:09:00',85.87,85.892,85.866,85.891,116.97,85.874,85.896,85.87,85.896,270.85,False
'2018-02-07T18:10:00',85.893,85.894,85.874,85.876,136.66,85.897,85.9,85.88,85.881,137.51,False
'2018-02-07T18:11:00',85.876,85.883,85.863,85.867,137.81,85.882,85.888,85.867,85.873,114.59,True
'2018-02-07T18:12:00',85.869,85.896,85.869,85.884,153.6,85.876,85.902,85.876,85.89,134.14,False
'2018-02-07T18:13:00',85.885,85.887,85.865,85.865,143.54,85.891,85.891,85.871,85.871,111.9,True
'2018-02-07T18:14:00',85.865,85.868,85.859,85.867,128.33,85.872,85.874,85.865,85.872,105.29,False
'2018-02-07T18:15:00',85.867,85.876,85.86,85.861,121.46,85.874,85.881,85.865,85.866,130.16,False
'2018-02-07T18:16:00',85.862,85.862,85.836,85.849,148.97,85.867,85.868,85.84,85.856,151.24,False
'2018-02-07T18:17:00',85.851,85.856,85.823,85.826,133.22,85.856,85.862,85.828,85.831,144.47,False
'2018-02-07T18:18:00',85.827,85.827,85.807,85.817,121.31,85.832,85.832,85.814,85.824,134.45,True
'2018-02-07T18:19:00',85.817,85.839,85.809,85.839,161.61,85.824,85.845,85.815,85.845,162.97,False
'2018-02-07T18:20:00',85.839,85.842,85.812,85.812,191.97,85.845,85.848,85.818,85.818,216.21,True
'2018-02-07T18:21:00',85.812,85.835,85.811,85.834,155.09,85.817,85.841,85.817,85.84,143.42,False
'2018-02-07T18:22:00',85.835,85.837,85.811,85.818,155.73,85.841,85.843,85.815,85.824,159.76,True
'2018-02-07T18:23:00',85.818,85.837,85.818,85.831,136.11,85.825,85.843,85.825,85.836,160.47,True
'2018-02-07T18:24:00',85.832,85.846,85.827,85.845,176.21,85.839,85.851,85.833,85.851,148.12,False
'2018-02-07T18:25:00',85.846,85.849,85.821,85.823,121.3,85.851,85.853,85.828,85.829,112.14,False
'2018-02-07T18:26:00',85.823,85.823,85.803,85.804,137.33,85.828,85.828,85.809,85.81,135.23,False
'2018-02-07T18:27:00',85.804,85.804,85.796,85.803,138.0,85.81,85.81,85.802,85.809,107.59,False
'2018-02-07T18:28:00',85.805,85.81,85.799,85.8,101.3,85.81,85.815,85.804,85.807,86.59,False
'2018-02-07T18:29:00',85.8,85.81,85.796,85.797,97.57,85.804,85.815,85.802,85.802,80.2,True
'2018-02-07T18:30:00',85.797,85.81,85.793,85.805,119.4,85.803,85.814,85.798,85.81,117.73,False
'2018-02-07T18:31:00',85.806,85.808,85.783,85.783,89.13,85.811,85.813,85.789,85.789,90.13,True
'2018-02-07T18:32:00',85.783,85.799,85.778,85.787,191.32,85.788,85.803,85.783,85.792,148.57,False
'2018-02-07T18:33:00',85.786,85.786,85.74,85.755,137.27,85.791,85.791,85.746,85.759,147.66,False
'2018-02-07T18:34:00',85.755,85.756,85.741,85.741,94.43,85.76,85.76,85.745,85.748,100.28,False
'2018-02-07T18:35:00',85.741,85.741,85.696,85.699,225.25,85.747,85.747,85.701,85.703,459.54,True
'2018-02-07T18:36:00',85.7,85.707,85.691,85.701,200.13,85.705,85.711,85.696,85.706,303.58,True
'2018-02-07T18:37:00',85.701,85.722,85.696,85.712,162.6,85.705,85.729,85.7,85.718,144.64,False
'2018-02-07T18:38:00',85.712,85.715,85.668,85.671,560.94,85.718,85.72,85.673,85.677,131.18,False
'2018-02-07T18:39:00',85.671,85.701,85.67,85.67,207.28,85.677,85.706,85.676,85.676,510.35,True
'2018-02-07T18:40:00',85.67,85.686,85.67,85.676,149.57,85.676,85.692,85.676,85.683,155.28,False
'2018-02-07T18:41:00',85.677,85.689,85.669,85.673,157.93,85.682,85.693,85.676,85.679,131.2,True
'2018-02-07T18:42:00',85.672,85.701,85.672,85.687,146.33,85.679,85.708,85.679,85.691,140.11,True
'2018-02-07T18:43:00',85.686,85.712,85.686,85.71,98.78,85.691,85.716,85.691,85.714,116.49,False
'2018-02-07T18:44:00',85.709,85.716,85.694,85.707,118.25,85.715,85.72,85.7,85.714,211.2,True
'2018-02-07T18:45:00',85.706,85.758,85.703,85.757,169.45,85.712,85.765,85.709,85.765,219.91,True
'2018-02-07T18:46:00',85.762,85.808,85.762,85.78,268.4,85.767,85.814,85.767,85.786,288.23,True
'2018-02-07T18:47:00',85.782,85.794,85.777,85.788,191.3,85.788,85.8,85.784,85.795,214.05,False
'2018-02-07T18:48:00',85.788,85.79,85.771,85.785,185.79,85.794,85.797,85.779,85.789,237.71,False
'2018-02-07T18:49:00',85.78,85.783,85.766,85.771,179.01,85.785,85.788,85.771,85.778,408.23,True
'2018-02-07T18:50:00',85.771,85.811,85.758,85.801,187.14,85.778,85.816,85.764,85.806,341.66,True
'2018-02-07T18:51:00',85.8,85.812,85.785,85.801,164.65,85.806,85.818,85.791,85.808,218.04,False
'2018-02-07T18:52:00',85.801,85.806,85.781,85.784,161.38,85.807,85.812,85.787,85.791,214.99,True
'2018-02-07T18:53:00',85.783,85.805,85.778,85.799,172.01,85.79,85.811,85.785,85.806,183.58,False
'2018-02-07T18:54:00',85.797,85.805,85.779,85.784,165.1,85.804,85.811,85.784,85.79,156.65,True
'2018-02-07T18:55:00',85.783,85.799,85.768,85.785,180.4,85.79,85.805,85.775,85.792,197.51,True
'2018-02-07T18:56:00',85.785,85.812,85.778,85.799,151.54,85.791,85.818,85.785,85.805,186.06,False
'2018-02-07T18:57:00',85.798,85.806,85.779,85.779,216.89,85.803,85.814,85.786,85.786,225.02,True
'2018-02-07T18:58:00',85.778,85.801,85.778,85.792,193.21,85.785,85.807,85.784,85.798,219.32,False
'2018-02-07T18:59:00',85.792,85.792,85.748,85.774,204.98,85.797,85.797,85.754,85.78,258.31,True
'2018-02-07T19:00:00',85.776,85.796,85.775,85.781,240.15,85.781,85.804,85.781,85.786,195.33,False
'2018-02-07T19:01:00',85.781,85.783,85.756,85.777,317.24,85.787,85.788,85.76,85.783,223.26,False
'2018-02-07T19:02:00',85.778,85.793,85.756,85.769,317.99,85.784,85.801,85.761,85.778,236.7,False
'2018-02-07T19:03:00',85.769,85.773,85.733,85.739,244.58,85.778,85.781,85.74,85.746,235.76,True
'2018-02-07T19:04:00',85.741,85.746,85.711,85.742,241.94,85.747,85.752,85.718,85.747,216.65,False
'2018-02-07T19:05:00',85.742,85.742,85.714,85.714,213.61,85.748,85.749,85.721,85.721,202.28,False
'2018-02-07T19:06:00',85.714,85.722,85.686,85.687,184.75,85.722,85.73,85.693,85.694,210.77,False
'2018-02-07T19:07:00',85.688,85.688,85.661,85.677,204.1,85.694,85.694,85.669,85.684,301.08,True
'2018-02-07T19:08:00',85.677,85.715,85.674,85.707,204.64,85.684,85.722,85.68,85.714,237.21,False
'2018-02-07T19:09:00',85.706,85.713,85.655,85.665,236.72,85.714,85.719,85.661,85.674,308.65,False
'2018-02-07T19:10:00',85.667,85.675,85.628,85.635,192.43,85.676,85.683,85.636,85.643,311.8,False
'2018-02-07T19:11:00',85.636,85.643,85.621,85.635,188.98,85.644,85.651,85.629,85.642,178.75,False
'2018-02-07T19:12:00',85.633,85.656,85.621,85.624,199.88,85.642,85.663,85.627,85.629,226.58,False
'2018-02-07T19:13:00',85.624,85.628,85.603,85.603,242.08,85.63,85.635,85.609,85.611,176.89,False
'2018-02-07T19:14:00',85.602,85.606,85.582,85.593,273.43,85.61,85.613,85.588,85.596,190.43,False
'2018-02-07T19:15:00',85.59,85.593,85.522,85.557,274.5,85.597,85.597,85.529,85.562,292.05,True
'2018-02-07T19:16:00',85.558,85.582,85.542,85.575,264.12,85.564,85.588,85.551,85.581,209.87,False
'2018-02-07T19:17:00',85.574,85.574,85.513,85.554,290.32,85.58,85.58,85.519,85.559,268.91,True
'2018-02-07T19:18:00',85.553,85.567,85.525,85.556,298.39,85.56,85.574,85.533,85.564,300.42,True
'2018-02-07T19:19:00',85.556,85.607,85.556,85.606,218.07,85.563,85.613,85.563,85.612,214.9,False
'2018-02-07T19:20:00',85.607,85.617,85.576,85.589,237.08,85.613,85.624,85.584,85.597,217.26,False
'2018-02-07T19:21:00',85.591,85.596,85.58,85.58,172.99,85.597,85.603,85.586,85.587,168.52,False
'2018-02-07T19:22:00',85.581,85.621,85.571,85.576,184.56,85.589,85.628,85.579,85.581,176.77,False
'2018-02-07T19:23:00',85.574,85.58,85.532,85.563,266.23,85.581,85.586,85.541,85.57,321.56,False
'2018-02-07T19:24:00',85.561,85.563,85.517,85.524,238.05,85.569,85.571,85.523,85.533,230.19,False
'2018-02-07T19:25:00',85.526,85.556,85.49,85.492,206.83,85.533,85.564,85.498,85.501,232.26,False
'2018-02-07T19:26:00',85.492,85.505,85.434,85.44,238.89,85.501,85.513,85.443,85.448,263.44,False
'2018-02-07T19:27:00',85.44,85.449,85.417,85.424,328.33,85.449,85.456,85.424,85.432,528.33,True
'2018-02-07T19:28:00',85.427,85.467,85.427,85.463,273.36,85.436,85.474,85.436,85.47,272.42,True
'2018-02-07T19:29:00',85.462,85.485,85.452,85.481,247.07,85.47,85.493,85.458,85.489,268.21,False
'2018-02-07T19:30:00',85.483,85.495,85.467,85.475,247.9,85.491,85.501,85.475,85.483,252.1,True
'2018-02-07T19:31:00',85.474,85.512,85.472,85.512,248.47,85.482,85.52,85.48,85.52,301.63,False
'2018-02-07T19:32:00',85.512,85.535,85.487,85.491,238.28,85.52,85.544,85.493,85.498,261.99,True
'2018-02-07T19:33:00',85.489,85.519,85.48,85.505,239.44,85.497,85.527,85.489,85.512,240.15,True
'2018-02-07T19:34:00',85.505,85.518,85.494,85.51,151.26,85.511,85.526,85.501,85.517,173.54,True
'2018-02-07T19:35:00',85.507,85.517,85.489,85.513,155.28,85.515,85.523,85.497,85.521,188.32,True
'2018-02-07T19:36:00',85.514,85.574,85.51,85.561,213.78,85.521,85.582,85.518,85.569,233.92,True
'2018-02-07T19:37:00',85.562,85.598,85.561,85.598,222.98,85.57,85.605,85.568,85.605,200.7,True
'2018-02-07T19:38:00',85.598,85.642,85.596,85.62,232.4,85.605,85.653,85.604,85.628,290.51,False
'2018-02-07T19:39:00',85.62,85.625,85.602,85.614,226.29,85.628,85.632,85.609,85.622,236.93,False
'2018-02-07T19:40:00',85.616,85.629,85.596,85.614,188.07,85.624,85.637,85.605,85.622,225.04,True
'2018-02-07T19:41:00',85.613,85.623,85.594,85.62,212.68,85.62,85.63,85.603,85.627,197.11,False
'2018-02-07T19:42:00',85.62,85.62,85.594,85.595,192.61,85.626,85.626,85.601,85.603,182.19,True
'2018-02-07T19:43:00',85.595,85.64,85.593,85.635,205.13,85.603,85.65,85.599,85.641,218.87,False
'2018-02-07T19:44:00',85.638,85.642,85.612,85.626,164.69,85.643,85.649,85.619,85.634,206.92,False
'2018-02-07T19:45:00',85.627,85.627,85.599,85.613,206.77,85.634,85.634,85.608,85.619,179.12,False
'2018-02-07T19:46:00',85.612,85.612,85.581,85.607,156.16,85.618,85.618,85.588,85.615,197.05,False
'2018-02-07T19:47:00',85.607,85.612,85.58,85.582,177.52,85.615,85.62,85.587,85.587,173.65,False
'2018-02-07T19:48:00',85.581,85.584,85.567,85.577,135.02,85.587,85.593,85.574,85.586,187.65,False
'2018-02-07T19:49:00',85.579,85.582,85.548,85.552,174.67,85.587,85.591,85.557,85.561,175.73,False
'2018-02-07T19:50:00',85.552,85.552,85.522,85.527,190.97,85.561,85.561,85.53,85.536,147.56,True
'2018-02-07T19:51:00',85.527,85.545,85.525,85.542,198.2,85.536,85.554,85.534,85.551,129.14,False
'2018-02-07T19:52:00',85.542,85.542,85.519,85.538,152.77,85.551,85.551,85.527,85.546,128.92,False
'2018-02-07T19:53:00',85.537,85.539,85.523,85.531,160.91,85.545,85.547,85.531,85.54,160.2,True
'2018-02-07T19:54:00',85.531,85.55,85.525,85.536,106.11,85.54,85.559,85.533,85.544,102.39,False
'2018-02-07T19:55:00',85.536,85.541,85.513,85.525,184.8,85.543,85.548,85.52,85.532,158.46,True
'2018-02-07T19:56:00',85.525,85.528,85.515,85.527,140.53,85.533,85.536,85.524,85.535,115.25,True
'2018-02-07T19:57:00',85.527,85.543,85.526,85.529,86.84,85.535,85.549,85.534,85.536,76.12,True
'2018-02-07T19:58:00',85.533,85.541,85.514,85.538,96.77,85.539,85.548,85.521,85.545,130.54,True
'2018-02-07T19:59:00',85.538,85.562,85.531,85.553,216.72,85.543,85.57,85.539,85.558,150.11,False
'2018-02-07T20:00:00',85.549,85.552,85.518,85.53,202.41,85.556,85.559,85.527,85.539,169.26,False
'2018-02-07T20:01:00',85.53,85.53,85.466,85.466,203.14,85.538,85.539,85.473,85.473,209.68,False
'2018-02-07T20:02:00',85.465,85.475,85.452,85.461,167.66,85.474,85.483,85.46,85.467,144.29,True
'2018-02-07T20:03:00',85.465,85.482,85.459,85.482,144.53,85.471,85.49,85.466,85.489,139.77,False
'2018-02-07T20:04:00',85.48,85.483,85.465,85.478,230.59,85.489,85.49,85.473,85.486,179.9,True
'2018-02-07T20:05:00',85.479,85.518,85.477,85.509,210.46,85.486,85.526,85.485,85.518,168.2,False
'2018-02-07T20:06:00',85.51,85.528,85.506,85.506,237.36,85.518,85.536,85.514,85.514,150.1,False
'2018-02-07T20:07:00',85.507,85.521,85.489,85.49,220.41,85.513,85.53,85.496,85.499,137.72,True
'2018-02-07T20:08:00',85.492,85.506,85.484,85.494,237.13,85.499,85.514,85.492,85.501,148.41,False
'2018-02-07T20:09:00',85.494,85.502,85.474,85.484,236.41,85.5,85.511,85.482,85.492,166.65,True
'2018-02-07T20:10:00',85.488,85.523,85.488,85.523,198.25,85.496,85.531,85.495,85.531,157.55,True
'2018-02-07T20:11:00',85.523,85.564,85.52,85.561,183.31,85.531,85.571,85.529,85.567,168.38,True
'2018-02-07T20:12:00',85.561,85.574,85.557,85.571,201.15,85.569,85.581,85.565,85.579,142.91,True
'2018-02-07T20:13:00',85.571,85.583,85.57,85.577,179.18,85.579,85.589,85.575,85.584,138.04,False
'2018-02-07T20:14:00',85.576,85.587,85.57,85.576,139.78,85.584,85.595,85.575,85.583,98.68,True
'2018-02-07T20:15:00',85.578,85.587,85.56,85.578,264.13,85.584,85.594,85.567,85.585,196.44,False
'2018-02-07T20:16:00',85.578,85.596,85.57,85.573,147.92,85.586,85.604,85.575,85.579,139.12,True
'2018-02-07T20:17:00',85.573,85.579,85.56,85.576,171.35,85.578,85.585,85.566,85.583,186.84,False
'2018-02-07T20:18:00',85.576,85.594,85.572,85.576,124.1,85.583,85.598,85.58,85.583,170.38,True
'2018-02-07T20:19:00',85.577,85.602,85.573,85.601,167.0,85.583,85.612,85.58,85.608,219.35,True
'2018-02-07T20:20:00',85.6,85.614,85.589,85.61,137.54,85.609,85.622,85.596,85.619,137.52,False
'2018-02-07T20:21:00',85.609,85.618,85.595,85.609,194.12,85.618,85.626,85.603,85.618,148.67,True
'2018-02-07T20:22:00',85.612,85.629,85.611,85.619,186.82,85.618,85.635,85.618,85.628,208.28,True
'2018-02-07T20:23:00',85.619,85.633,85.611,85.632,163.77,85.627,85.641,85.619,85.64,203.66,False
'2018-02-07T20:24:00',85.629,85.63,85.576,85.579,146.49,85.635,85.638,85.582,85.584,146.1,True
'2018-02-07T20:25:00',85.579,85.584,85.57,85.579,131.87,85.584,85.592,85.578,85.587,151.94,True
'2018-02-07T20:26:00',85.58,85.603,85.58,85.592,127.56,85.587,85.609,85.587,85.6,115.37,True
'2018-02-07T20:27:00',85.595,85.602,85.592,85.596,152.59,85.603,85.611,85.599,85.604,153.81,False
'2018-02-07T20:28:00',85.599,85.599,85.579,85.584,80.83,85.606,85.606,85.585,85.591,86.75,True
'2018-02-07T20:29:00',85.585,85.629,85.585,85.627,165.86,85.592,85.637,85.592,85.636,178.22,False
'2018-02-07T20:30:00',85.626,85.635,85.617,85.626,163.6,85.635,85.642,85.624,85.633,144.46,True
'2018-02-07T20:31:00',85.628,85.66,85.627,85.648,290.11,85.635,85.667,85.635,85.656,151.98,True
'2018-02-07T20:32:00',85.648,85.657,85.643,85.655,154.52,85.656,85.664,85.649,85.658,139.05,True
'2018-02-07T20:33:00',85.655,85.664,85.649,85.66,158.94,85.659,85.669,85.655,85.668,108.79,True
'2018-02-07T20:34:00',85.659,85.748,85.654,85.732,326.71,85.667,85.753,85.66,85.74,275.81,False
'2018-02-07T20:35:00',85.73,85.73,85.708,85.713,164.67,85.738,85.738,85.716,85.722,120.24,True
'2018-02-07T20:36:00',85.713,85.737,85.71,85.72,137.45,85.722,85.744,85.717,85.727,117.61,False
'2018-02-07T20:37:00',85.72,85.72,85.69,85.7,167.24,85.726,85.728,85.698,85.708,135.56,False
'2018-02-07T20:38:00',85.698,85.698,85.663,85.664,137.91,85.706,85.706,85.672,85.672,96.03,True
'2018-02-07T20:39:00',85.664,85.676,85.659,85.669,228.55,85.672,85.684,85.667,85.678,196.32,False
'2018-02-07T20:40:00',85.668,85.683,85.646,85.654,184.55,85.677,85.691,85.656,85.663,184.95,False
'2018-02-07T20:41:00',85.655,85.665,85.642,85.643,128.5,85.664,85.674,85.65,85.653,128.7,False
'2018-02-07T20:42:00',85.644,85.653,85.636,85.636,150.05,85.653,85.661,85.642,85.645,132.83,False
'2018-02-07T20:43:00',85.634,85.634,85.598,85.612,168.78,85.642,85.642,85.606,85.62,213.24,False
'2018-02-07T20:44:00',85.614,85.615,85.596,85.599,153.58,85.621,85.622,85.605,85.607,191.88,True
'2018-02-07T20:45:00',85.6,85.603,85.594,85.603,103.74,85.608,85.611,85.603,85.611,121.33,False
'2018-02-07T20:46:00',85.602,85.606,85.574,85.581,157.92,85.61,85.614,85.581,85.59,158.63,False
'2018-02-07T20:47:00',85.581,85.588,85.566,85.566,150.15,85.59,85.596,85.575,85.575,127.72,False
'2018-02-07T20:48:00',85.568,85.57,85.543,85.543,150.36,85.576,85.579,85.551,85.551,116.92,True
'2018-02-07T20:49:00',85.54,85.546,85.523,85.543,158.97,85.549,85.553,85.53,85.552,153.35,False
'2018-02-07T20:50:00',85.545,85.545,85.519,85.522,154.85,85.553,85.554,85.525,85.531,206.36,True
'2018-02-07T20:51:00',85.523,85.55,85.513,85.541,177.84,85.531,85.558,85.519,85.547,185.68,False
'2018-02-07T20:52:00',85.538,85.554,85.51,85.511,185.01,85.547,85.562,85.518,85.518,196.61,True
'2018-02-07T20:53:00',85.512,85.561,85.507,85.56,164.14,85.52,85.569,85.513,85.568,183.94,True
'2018-02-07T20:54:00',85.559,85.59,85.548,85.584,151.64,85.563,85.598,85.555,85.592,169.11,True
'2018-02-07T20:55:00',85.584,85.62,85.576,85.597,249.79,85.591,85.628,85.583,85.605,204.85,True
'2018-02-07T20:56:00',85.596,85.61,85.59,85.603,222.69,85.604,85.619,85.597,85.611,146.1,False
'2018-02-07T20:57:00',85.602,85.615,85.579,85.579,219.81,85.611,85.622,85.588,85.588,146.94,False
'2018-02-07T20:58:00',85.579,85.579,85.549,85.568,170.62,85.586,85.586,85.56,85.578,142.16,True
'2018-02-07T20:59:00',85.568,85.623,85.55,85.602,250.13,85.578,85.63,85.56,85.619,254.83,True
'2018-02-07T21:00:00',85.605,85.66,85.598,85.607,443.27,85.619,85.67,85.614,85.618,388.41,False
'2018-02-07T21:01:00',85.611,85.62,85.585,85.607,256.93,85.623,85.629,85.595,85.617,240.83,True
'2018-02-07T21:02:00',85.609,85.65,85.609,85.625,215.72,85.618,85.658,85.618,85.635,232.47,True
'2018-02-07T21:03:00',85.628,85.661,85.622,85.661,187.13,85.638,85.67,85.63,85.67,151.55,False
'2018-02-07T21:04:00',85.661,85.671,85.641,85.646,286.48,85.671,85.676,85.65,85.657,170.74,True
'2018-02-07T21:05:00',85.647,85.701,85.647,85.701,220.27,85.657,85.708,85.657,85.708,206.76,True
'2018-02-07T21:06:00',85.701,85.723,85.685,85.721,285.22,85.708,85.73,85.692,85.727,121.58,True
'2018-02-07T21:07:00',85.721,85.758,85.719,85.741,304.0,85.728,85.765,85.724,85.748,182.38,True
'2018-02-07T21:08:00',85.74,85.748,85.734,85.742,224.25,85.747,85.754,85.741,85.747,156.17,False
'2018-02-07T21:09:00',85.741,85.745,85.707,85.714,164.12,85.746,85.75,85.715,85.723,115.84,True
'2018-02-07T21:10:00',85.715,85.731,85.696,85.731,178.08,85.724,85.738,85.705,85.738,144.64,False
'2018-02-07T21:11:00',85.73,85.734,85.684,85.692,219.83,85.737,85.743,85.693,85.7,165.32,True
'2018-02-07T21:12:00',85.693,85.725,85.693,85.712,206.65,85.7,85.734,85.699,85.72,196.97,True
'2018-02-07T21:13:00',85.711,85.744,85.708,85.744,187.38,85.719,85.752,85.715,85.752,205.21,True
'2018-02-07T21:14:00',85.744,85.778,85.744,85.772,238.57,85.753,85.787,85.752,85.78,227.31,True
'2018-02-07T21:15:00',85.769,85.819,85.769,85.811,242.5,85.777,85.828,85.777,85.818,287.88,True
'2018-02-07T21:16:00',85.807,85.849,85.803,85.83,231.53,85.815,85.857,85.812,85.838,249.78,False
'2018-02-07T21:17:00',85.83,85.839,85.799,85.799,209.88,85.839,85.847,85.806,85.808,204.2,False
'2018-02-07T21:18:00',85.799,85.803,85.772,85.781,133.67,85.808,85.809,85.78,85.787,188.3,False
'2018-02-07T21:19:00',85.783,85.784,85.76,85.776,148.2,85.788,85.791,85.769,85.782,181.22,False
'2018-02-07T21:20:00',85.776,85.776,85.749,85.755,170.08,85.783,85.785,85.755,85.76,231.62,False
'2018-02-07T21:21:00',85.753,85.764,85.745,85.749,135.0,85.76,85.769,85.753,85.758,179.59,True
'2018-02-07T21:22:00',85.75,85.768,85.747,85.766,119.77,85.758,85.774,85.755,85.774,167.84,False
'2018-02-07T21:23:00',85.765,85.769,85.748,85.752,118.85,85.773,85.777,85.756,85.761,146.6,False
'2018-02-07T21:24:00',85.754,85.754,85.733,85.74,125.13,85.761,85.762,85.742,85.749,132.45,True
'2018-02-07T21:25:00',85.739,85.779,85.732,85.778,212.82,85.745,85.787,85.741,85.787,197.98,True
'2018-02-07T21:26:00',85.78,85.819,85.772,85.812,387.69,85.789,85.824,85.779,85.818,177.65,True
'2018-02-07T21:27:00',85.813,85.848,85.803,85.847,330.4,85.819,85.858,85.809,85.854,220.12,False
'2018-02-07T21:28:00',85.845,85.845,85.823,85.835,152.46,85.854,85.854,85.832,85.844,202.96,False
'2018-02-07T21:29:00',85.835,85.843,85.823,85.831,119.9,85.843,85.852,85.832,85.839,149.68,False
'2018-02-07T21:30:00',85.83,85.839,85.825,85.826,124.37,85.839,85.848,85.834,85.835,145.51,False
'2018-02-07T21:31:00',85.826,85.828,85.803,85.805,129.14,85.835,85.837,85.81,85.813,148.48,False
'2018-02-07T21:32:00',85.805,85.815,85.794,85.801,214.49,85.814,85.823,85.803,85.808,198.23,True
'2018-02-07T21:33:00',85.8,85.824,85.799,85.821,225.71,85.809,85.832,85.808,85.829,239.03,False
'2018-02-07T21:34:00',85.822,85.825,85.8,85.804,167.89,85.831,85.833,85.808,85.812,233.27,True
'2018-02-07T21:35:00',85.803,85.819,85.803,85.816,168.96,85.812,85.827,85.812,85.826,223.93,False
'2018-02-07T21:36:00',85.816,85.824,85.808,85.812,115.18,85.826,85.833,85.818,85.821,99.7,False
'2018-02-07T21:37:00',85.811,85.829,85.807,85.807,155.17,85.82,85.838,85.815,85.815,137.09,False
'2018-02-07T21:38:00',85.805,85.805,85.789,85.791,110.5,85.813,85.813,85.796,85.8,192.92,True
'2018-02-07T21:39:00',85.792,85.806,85.792,85.793,157.7,85.801,85.814,85.801,85.802,207.88,True
'2018-02-07T21:40:00',85.793,85.817,85.79,85.816,137.84,85.801,85.825,85.796,85.824,381.42,True
'2018-02-07T21:41:00',85.816,85.839,85.802,85.834,178.02,85.825,85.847,85.81,85.844,198.78,False
'2018-02-07T21:42:00',85.834,85.837,85.819,85.82,136.31,85.843,85.847,85.827,85.829,321.26,True
'2018-02-07T21:43:00',85.819,85.838,85.818,85.838,111.52,85.828,85.845,85.826,85.845,205.01,False
'2018-02-07T21:44:00',85.835,85.845,85.821,85.821,143.58,85.843,85.853,85.829,85.829,277.47,False
'2018-02-07T21:45:00',85.818,85.821,85.762,85.765,249.93,85.826,85.829,85.768,85.77,248.37,False
'2018-02-07T21:46:00',85.766,85.774,85.75,85.754,231.84,85.77,85.78,85.759,85.764,368.36,True
'2018-02-07T21:47:00',85.754,85.781,85.752,85.774,351.66,85.764,85.791,85.761,85.779,233.71,False
'2018-02-07T21:48:00',85.774,85.78,85.764,85.769,210.2,85.782,85.789,85.772,85.775,213.29,True
'2018-02-07T21:49:00',85.769,85.783,85.76,85.78,208.82,85.777,85.792,85.768,85.788,123.28,False
'2018-02-07T21:50:00',85.777,85.777,85.755,85.764,196.43,85.784,85.784,85.764,85.774,140.46,True
'2018-02-07T21:51:00',85.767,85.783,85.765,85.767,170.57,85.776,85.793,85.775,85.776,187.33,True
'2018-02-07T21:52:00',85.769,85.781,85.76,85.778,181.7,85.778,85.791,85.769,85.787,192.21,False
'2018-02-07T21:53:00',85.78,85.788,85.757,85.766,156.25,85.788,85.795,85.765,85.773,148.6,True
'2018-02-07T21:54:00',85.769,85.773,85.748,85.772,145.9,85.777,85.779,85.756,85.779,183.91,False
'2018-02-07T21:55:00',85.767,85.777,85.746,85.746,137.94,85.776,85.784,85.755,85.756,216.42,False
'2018-02-07T21:56:00',85.747,85.755,85.737,85.741,144.28,85.756,85.763,85.746,85.749,198.29,False
'2018-02-07T21:57:00',85.737,85.755,85.726,85.74,236.64,85.747,85.764,85.735,85.749,241.0,False
'2018-02-07T21:58:00',85.74,85.748,85.713,85.719,134.26,85.748,85.756,85.724,85.73,177.65,False
'2018-02-07T21:59:00',85.719,85.722,85.709,85.716,40.18,85.729,85.729,85.715,85.725,58.64,True
'2018-02-07T22:00:00',85.713,85.738,85.71,85.719,36.92,85.721,85.743,85.718,85.728,78.03,False
'2018-02-07T22:01:00',85.719,85.735,85.702,85.714,65.75,85.727,85.744,85.709,85.72,95.81,True
'2018-02-07T22:02:00',85.714,85.743,85.714,85.74,32.25,85.721,85.748,85.721,85.744,91.05,True
'2018-02-07T22:03:00',85.74,85.75,85.739,85.745,39.28,85.745,85.755,85.744,85.752,40.34,False
'2018-02-07T22:04:00',85.744,85.744,85.717,85.717,99.73,85.75,85.752,85.726,85.726,83.29,False
'2018-02-07T22:05:00',85.719,85.719,85.69,85.694,87.72,85.726,85.727,85.699,85.703,92.63,True
'2018-02-07T22:06:00',85.694,85.705,85.688,85.699,72.2,85.703,85.714,85.696,85.708,62.19,False
'2018-02-07T22:07:00',85.699,85.7,85.676,85.676,66.75,85.708,85.708,85.685,85.685,71.78,True
'2018-02-07T22:08:00',85.675,85.678,85.67,85.677,56.0,85.683,85.687,85.677,85.686,97.22,True
'2018-02-07T22:09:00',85.677,85.689,85.677,85.68,59.96,85.684,85.698,85.684,85.689,43.55,False
'2018-02-07T22:10:00',85.681,85.681,85.67,85.678,49.75,85.69,85.69,85.679,85.687,58.46,False
'2018-02-07T22:11:00',85.679,85.679,85.671,85.673,21.8,85.688,85.688,85.68,85.682,19.67,False
'2018-02-07T22:12:00',85.671,85.671,85.661,85.661,49.98,85.679,85.68,85.67,85.67,42.57,False
'2018-02-07T22:13:00',85.664,85.67,85.652,85.66,79.5,85.673,85.677,85.66,85.667,127.44,False
'2018-02-07T22:14:00',85.658,85.658,85.636,85.64,95.4,85.667,85.667,85.645,85.648,141.61,False
'2018-02-07T22:15:00',85.641,85.649,85.617,85.618,67.75,85.648,85.657,85.626,85.627,69.13,False
'2018-02-07T22:16:00',85.618,85.62,85.606,85.61,99.75,85.627,85.628,85.613,85.619,75.06,True
'2018-02-07T22:17:00',85.609,85.613,85.603,85.613,58.47,85.618,85.622,85.612,85.622,70.23,True
'2018-02-07T22:18:00',85.613,85.624,85.609,85.62,30.26,85.622,85.631,85.617,85.629,37.66,False
'2018-02-07T22:19:00',85.62,85.622,85.613,85.616,48.11,85.628,85.63,85.621,85.624,51.87,False
'2018-02-07T22:20:00',85.615,85.617,85.607,85.607,68.52,85.624,85.625,85.615,85.615,57.19,True
'2018-02-07T22:21:00',85.607,85.612,85.604,85.612,73.08,85.616,85.621,85.612,85.621,58.31,True
'2018-02-07T22:22:00',85.614,85.642,85.614,85.629,69.5,85.622,85.649,85.622,85.637,49.33,False
'2018-02-07T22:23:00',85.628,85.628,85.596,85.6,66.4,85.636,85.636,85.606,85.609,76.46,True
'2018-02-07T22:24:00',85.6,85.614,85.596,85.614,132.08,85.609,85.621,85.604,85.621,121.53,True
'2018-02-07T22:25:00',85.616,85.629,85.605,85.616,134.36,85.622,85.635,85.612,85.623,119.49,True
'2018-02-07T22:26:00',85.616,85.624,85.612,85.618,77.44,85.624,85.631,85.619,85.626,59.81,True
'2018-02-07T22:27:00',85.618,85.623,85.616,85.623,33.27,85.626,85.63,85.625,85.63,27.36,True
'2018-02-07T22:28:00',85.624,85.627,85.623,85.626,40.93,85.63,85.635,85.629,85.635,31.0,False
'2018-02-07T22:29:00',85.626,85.626,85.602,85.608,69.13,85.634,85.634,85.611,85.617,64.66,False
'2018-02-07T22:30:00',85.604,85.609,85.589,85.589,65.66,85.612,85.616,85.597,85.597,54.3,False
'2018-02-07T22:31:00',85.59,85.592,85.58,85.584,83.45,85.598,85.6,85.589,85.591,68.46,True
'2018-02-07T22:32:00',85.584,85.599,85.582,85.587,75.82,85.591,85.608,85.589,85.595,63.35,True
'2018-02-07T22:33:00',85.588,85.598,85.588,85.596,56.38,85.597,85.608,85.597,85.604,73.86,True
'2018-02-07T22:34:00',85.596,85.612,85.596,85.601,48.59,85.606,85.62,85.606,85.611,57.84,False
'2018-02-07T22:35:00',85.601,85.601,85.577,85.582,77.75,85.61,85.61,85.585,85.589,134.13,True
'2018-02-07T22:36:00',85.582,85.591,85.581,85.587,50.31,85.59,85.598,85.588,85.595,60.09,False
'2018-02-07T22:37:00',85.59,85.596,85.582,85.586,60.37,85.596,85.603,85.59,85.593,63.57,True
'2018-02-07T22:38:00',85.586,85.614,85.586,85.611,73.71,85.593,85.622,85.593,85.62,77.04,False
'2018-02-07T22:39:00',85.611,85.611,85.597,85.609,63.26,85.62,85.62,85.602,85.617,70.48,False
'2018-02-07T22:40:00',85.607,85.607,85.577,85.579,57.45,85.616,85.616,85.586,85.588,73.23,True
'2018-02-07T22:41:00',85.58,85.591,85.57,85.58,65.45,85.588,85.6,85.58,85.591,62.84,False
'2018-02-07T22:42:00',85.581,85.582,85.541,85.546,102.49,85.591,85.591,85.551,85.554,124.66,False
'2018-02-07T22:43:00',85.548,85.559,85.511,85.514,112.56,85.556,85.565,85.519,85.523,127.22,True
'2018-02-07T22:44:00',85.515,85.55,85.501,85.532,153.81,85.524,85.562,85.511,85.542,156.85,False
'2018-02-07T22:45:00',85.532,85.533,85.508,85.514,105.91,85.542,85.542,85.513,85.52,283.11,True
'2018-02-07T22:46:00',85.514,85.542,85.508,85.526,102.71,85.521,85.549,85.515,85.536,139.01,False
'2018-02-07T22:47:00',85.525,85.531,85.512,85.513,78.68,85.535,85.541,85.522,85.522,95.5,False
'2018-02-07T22:48:00',85.513,85.523,85.477,85.478,87.11,85.522,85.531,85.487,85.487,119.53,False
'2018-02-07T22:49:00',85.478,85.486,85.458,85.46,198.16,85.488,85.496,85.467,85.47,125.21,True
'2018-02-07T22:50:00',85.459,85.498,85.454,85.475,215.28,85.469,85.508,85.465,85.486,166.84,True
'2018-02-07T22:51:00',85.475,85.49,85.475,85.482,67.72,85.485,85.499,85.485,85.49,56.18,True
'2018-02-07T22:52:00',85.48,85.496,85.469,85.482,115.39,85.489,85.509,85.48,85.493,92.31,True
'2018-02-07T22:53:00',85.482,85.487,85.476,85.487,57.82,85.491,85.501,85.485,85.494,51.37,True
'2018-02-07T22:54:00',85.49,85.496,85.481,85.487,123.45,85.5,85.505,85.488,85.496,106.09,False
'2018-02-07T22:55:00',85.487,85.507,85.48,85.484,117.86,85.496,85.517,85.489,85.494,87.31,True
'2018-02-07T22:56:00',85.485,85.503,85.469,85.485,121.38,85.494,85.515,85.478,85.494,105.68,True
'2018-02-07T22:57:00',85.484,85.499,85.482,85.498,70.0,85.493,85.51,85.492,85.509,67.05,True
'2018-02-07T22:58:00',85.498,85.513,85.485,85.512,83.5,85.51,85.524,85.498,85.523,91.94,False
'2018-02-07T22:59:00',85.511,85.528,85.499,85.499,142.77,85.521,85.552,85.517,85.539,153.44,True
'2018-02-07T23:00:00',85.502,85.545,85.486,85.527,47.05,85.543,85.625,85.543,85.607,44.0,False
'2018-02-07T23:01:00',85.526,85.531,85.525,85.531,13.11,85.597,85.598,85.583,85.592,11.19,False
'2018-02-07T23:02:00',85.531,85.54,85.519,85.519,28.5,85.593,85.593,85.572,85.573,24.64,True
'2018-02-07T23:03:00',85.521,85.552,85.521,85.552,15.0,85.573,85.595,85.573,85.593,10.42,False
'2018-02-07T23:04:00',85.553,85.554,85.532,85.535,24.39,85.607,85.607,85.575,85.586,43.48,True
'2018-02-07T23:05:00',85.536,85.561,85.536,85.551,66.2,85.581,85.588,85.567,85.584,107.31,True
'2018-02-07T23:06:00',85.552,85.562,85.552,85.561,52.16,85.584,85.593,85.582,85.591,59.62,False
'2018-02-07T23:07:00',85.561,85.569,85.524,85.533,84.86,85.591,85.598,85.547,85.56,102.63,True
'2018-02-07T23:08:00',85.53,85.538,85.53,85.538,26.32,85.561,85.565,85.56,85.565,30.74,True
'2018-02-07T23:09:00',85.539,85.571,85.523,85.544,144.07,85.565,85.614,85.558,85.584,177.02,True
'2018-02-07T23:10:00',85.554,85.564,85.54,85.555,193.98,85.594,85.601,85.582,85.594,224.16,False
'2018-02-07T23:11:00',85.562,85.571,85.479,85.51,227.4,85.599,85.6,85.521,85.547,224.1,False
'2018-02-07T23:12:00',85.509,85.512,85.48,85.484,130.96,85.547,85.547,85.518,85.523,128.02,False
'2018-02-07T23:13:00',85.481,85.499,85.45,85.47,94.86,85.533,85.534,85.484,85.51,137.21,False
'2018-02-07T23:14:00',85.47,85.483,85.447,85.449,197.52,85.511,85.516,85.475,85.475,159.19,True
'2018-02-07T23:15:00',85.447,85.454,85.443,85.452,46.92,85.476,85.482,85.456,85.476,39.88,True
'2018-02-07T23:16:00',85.449,85.469,85.447,85.454,85.72,85.476,85.501,85.475,85.485,74.25,False
'2018-02-07T23:17:00',85.454,85.479,85.43,85.43,88.35,85.487,85.508,85.465,85.465,90.43,True
'2018-02-07T23:18:00',85.433,85.482,85.433,85.45,128.85,85.467,85.51,85.467,85.475,111.97,True
'2018-02-07T23:19:00',85.449,85.484,85.441,85.48,63.08,85.473,85.527,85.472,85.526,50.42,False
'2018-02-07T23:20:00',85.483,85.519,85.447,85.467,167.45,85.526,85.553,85.479,85.497,176.77,True
'2018-02-07T23:21:00',85.467,85.51,85.45,85.49,102.32,85.498,85.542,85.494,85.533,103.78,False
'2018-02-07T23:22:00',85.49,85.49,85.453,85.453,79.74,85.532,85.532,85.488,85.491,91.1,False
'2018-02-07T23:23:00',85.453,85.457,85.45,85.45,44.63,85.491,85.495,85.485,85.485,58.46,False
'2018-02-07T23:24:00',85.45,85.454,85.44,85.448,69.57,85.485,85.491,85.477,85.482,50.19,True
'2018-02-07T23:25:00',85.451,85.472,85.449,85.463,60.91,85.482,85.504,85.479,85.495,64.85,False
'2018-02-07T23:26:00',85.464,85.464,85.45,85.455,114.58,85.497,85.497,85.48,85.484,103.63,True
'2018-02-07T23:27:00',85.454,85.479,85.447,85.472,130.14,85.484,85.513,85.472,85.509,127.52,False
'2018-02-07T23:28:00',85.465,85.465,85.432,85.437,175.48,85.503,85.503,85.455,85.462,125.33,False
'2018-02-07T23:29:00',85.436,85.448,85.422,85.43,144.14,85.462,85.473,85.443,85.45,99.5,False
'2018-02-07T23:30:00',85.43,85.446,85.408,85.426,166.57,85.451,85.467,85.438,85.456,129.19,False
'2018-02-07T23:31:00',85.425,85.439,85.41,85.424,107.83,85.455,85.467,85.44,85.456,91.14,False
'2018-02-07T23:32:00',85.424,85.427,85.412,85.421,69.68,85.457,85.459,85.439,85.452,57.69,True
'2018-02-07T23:33:00',85.424,85.425,85.418,85.425,41.89,85.455,85.456,85.448,85.454,33.88,False
'2018-02-07T23:34:00',85.425,85.429,85.424,85.428,49.78,85.454,85.458,85.446,85.447,40.6,False
'2018-02-07T23:35:00',85.429,85.43,85.403,85.413,96.0,85.447,85.455,85.431,85.434,109.41,False
'2018-02-07T23:36:00',85.412,85.412,85.392,85.399,54.69,85.436,85.436,85.415,85.425,64.04,False
'2018-02-07T23:37:00',85.399,85.399,85.385,85.393,44.91,85.427,85.427,85.401,85.41,62.16,False
'2018-02-07T23:38:00',85.393,85.393,85.373,85.386,73.3,85.411,85.414,85.394,85.409,82.5,True
'2018-02-07T23:39:00',85.385,85.393,85.369,85.391,129.72,85.408,85.413,85.383,85.412,126.58,True
'2018-02-07T23:40:00',85.394,85.404,85.382,85.401,244.93,85.414,85.423,85.401,85.419,247.55,False
'2018-02-07T23:41:00',85.399,85.4,85.375,85.393,116.65,85.417,85.418,85.395,85.409,106.29,False
'2018-02-07T23:42:00',85.389,85.397,85.389,85.393,55.93,85.409,85.415,85.406,85.408,59.88,False
'2018-02-07T23:43:00',85.391,85.392,85.371,85.371,127.3,85.407,85.407,85.393,85.394,108.69,True
'2018-02-07T23:44:00',85.371,85.415,85.371,85.413,132.22,85.394,85.44,85.394,85.433,120.12,True
'2018-02-07T23:45:00',85.413,85.428,85.413,85.423,113.61,85.433,85.445,85.429,85.443,130.4,True
'2018-02-07T23:46:00',85.423,85.43,85.409,85.429,105.34,85.444,85.447,85.426,85.447,93.6,False
'2018-02-07T23:47:00',85.427,85.432,85.424,85.427,87.48,85.446,85.453,85.444,85.45,68.5,False
'2018-02-07T23:48:00',85.427,85.441,85.424,85.427,124.76,85.449,85.456,85.44,85.442,99.39,True
'2018-02-07T23:49:00',85.427,85.439,85.411,85.438,115.86,85.444,85.454,85.427,85.454,97.72,False
'2018-02-07T23:50:00',85.434,85.454,85.432,85.438,109.9,85.442,85.464,85.44,85.443,95.0,False
'2018-02-07T23:51:00',85.438,85.438,85.428,85.43,38.7,85.444,85.445,85.435,85.438,30.0,False
'2018-02-07T23:52:00',85.43,85.431,85.425,85.425,23.33,85.437,85.442,85.431,85.442,17.57,True
'2018-02-07T23:53:00',85.427,85.427,85.424,85.426,16.63,85.44,85.44,85.439,85.44,21.4,True
'2018-02-07T23:54:00',85.426,85.431,85.424,85.431,13.63,85.439,85.449,85.439,85.449,15.77,True
'2018-02-07T23:55:00',85.432,85.447,85.426,85.446,68.17,85.448,85.46,85.441,85.459,60.2,True
'2018-02-07T23:56:00',85.447,85.454,85.442,85.454,77.55,85.457,85.464,85.455,85.464,63.0,False
'2018-02-07T23:57:00',85.454,85.454,85.448,85.448,40.96,85.465,85.467,85.463,85.463,41.24,False
'2018-02-07T23:58:00',85.447,85.455,85.435,85.445,63.34,85.462,85.47,85.448,85.461,61.64,False
'2018-02-07T23:59:00',85.445,85.447,85.439,85.442,72.47,85.461,85.462,85.454,85.458,59.88,False
'2018-02-08T00:00:00',85.441,85.452,85.427,85.432,153.81,85.457,85.464,85.439,85.444,156.16,True
'2018-02-08T00:01:00',85.433,85.445,85.424,85.444,141.82,85.444,85.455,85.436,85.455,177.65,True
'2018-02-08T00:02:00',85.445,85.45,85.437,85.45,74.85,85.456,85.459,85.446,85.456,95.58,True
'2018-02-08T00:03:00',85.45,85.465,85.45,85.458,41.65,85.456,85.473,85.456,85.466,36.69,True
'2018-02-08T00:04:00',85.457,85.467,85.457,85.467,35.26,85.466,85.477,85.466,85.477,29.5,True
'2018-02-08T00:05:00',85.468,85.49,85.468,85.484,70.64,85.477,85.493,85.477,85.488,78.63,False
'2018-02-08T00:06:00',85.486,85.489,85.467,85.472,63.54,85.49,85.494,85.475,85.478,51.69,True
'2018-02-08T00:07:00',85.472,85.479,85.468,85.479,44.67,85.479,85.489,85.476,85.489,35.0,True
'2018-02-08T00:08:00',85.48,85.486,85.468,85.485,76.57,85.49,85.495,85.476,85.495,65.14,False
'2018-02-08T00:09:00',85.484,85.491,85.477,85.483,39.0,85.494,85.5,85.485,85.492,49.08,False
'2018-02-08T00:10:00',85.483,85.486,85.468,85.468,47.29,85.493,85.495,85.477,85.477,66.34,False
'2018-02-08T00:11:00',85.467,85.467,85.457,85.46,43.84,85.476,85.477,85.466,85.467,31.02,True
'2018-02-08T00:12:00',85.461,85.466,85.457,85.464,67.89,85.467,85.475,85.466,85.473,47.21,True
'2018-02-08T00:13:00',85.462,85.471,85.462,85.471,35.39,85.471,85.48,85.471,85.48,20.25,False
'2018-02-08T00:14:00',85.47,85.475,85.461,85.467,72.41,85.479,85.484,85.469,85.475,47.08,False
'2018-02-08T00:15:00',85.465,85.468,85.46,85.463,49.84,85.474,85.475,85.467,85.471,33.16,True
'2018-02-08T00:16:00',85.463,85.465,85.462,85.465,29.96,85.471,85.474,85.47,85.474,23.66,False
'2018-02-08T00:17:00',85.466,85.466,85.455,85.457,38.26,85.473,85.473,85.462,85.464,36.16,False
'2018-02-08T00:18:00',85.456,85.46,85.45,85.454,43.28,85.463,85.467,85.458,85.459,28.13,True
'2018-02-08T00:19:00',85.454,85.457,85.454,85.455,15.87,85.461,85.466,85.461,85.464,11.73,True
'2018-02-08T00:20:00',85.457,85.462,85.457,85.462,26.82,85.466,85.469,85.465,85.469,21.73,False
'2018-02-08T00:21:00',85.461,85.461,85.46,85.46,6.68,85.469,85.469,85.468,85.468,5.0,False
'2018-02-08T00:22:00',85.459,85.459,85.428,85.429,98.86,85.467,85.467,85.435,85.438,84.39,True
'2018-02-08T00:23:00',85.429,85.438,85.429,85.436,27.99,85.437,85.446,85.437,85.444,29.34,False
'2018-02-08T00:24:00',85.435,85.435,85.418,85.421,47.5,85.444,85.444,85.426,85.429,51.74,True
'2018-02-08T00:25:00',85.423,85.433,85.419,85.431,66.86,85.431,85.44,85.427,85.437,81.6,True
'2018-02-08T00:26:00',85.431,85.437,85.431,85.433,40.16,85.439,85.445,85.438,85.441,42.8,False
'2018-02-08T00:27:00',85.432,85.437,85.424,85.431,51.26,85.44,85.445,85.432,85.439,44.84,False
'2018-02-08T00:28:00',85.431,85.438,85.423,85.424,51.42,85.439,85.446,85.43,85.431,78.99,True
'2018-02-08T00:29:00',85.424,85.432,85.423,85.429,67.87,85.432,85.439,85.431,85.437,51.38,False
'2018-02-08T00:30:00',85.431,85.437,85.419,85.421,91.66,85.435,85.444,85.424,85.426,46.36,False
'2018-02-08T00:31:00',85.421,85.421,85.387,85.416,92.81,85.426,85.426,85.393,85.42,137.26,False
'2018-02-08T00:32:00',85.416,85.424,85.389,85.392,118.5,85.421,85.431,85.395,85.398,94.72,False
'2018-02-08T00:33:00',85.392,85.404,85.368,85.378,148.76,85.398,85.41,85.375,85.385,137.17,False
'2018-02-08T00:34:00',85.379,85.381,85.359,85.373,128.3,85.386,85.388,85.366,85.379,111.14,True
'2018-02-08T00:35:00',85.374,85.383,85.373,85.378,93.79,85.381,85.39,85.379,85.385,61.2,False
'2018-02-08T00:36:00',85.378,85.38,85.362,85.372,123.48,85.385,85.386,85.366,85.378,70.15,False
'2018-02-08T00:37:00',85.372,85.372,85.35,85.356,101.85,85.377,85.377,85.357,85.363,95.26,True
'2018-02-08T00:38:00',85.355,85.364,85.345,85.363,112.28,85.362,85.371,85.35,85.37,108.34,False
'2018-02-08T00:39:00',85.364,85.364,85.35,85.35,48.88,85.371,85.371,85.357,85.357,33.4,False
'2018-02-08T00:40:00',85.35,85.351,85.344,85.35,41.04,85.357,85.357,85.348,85.356,73.0,True
'2018-02-08T00:41:00',85.349,85.362,85.349,85.354,72.77,85.356,85.368,85.356,85.36,53.78,True
'2018-02-08T00:42:00',85.355,85.37,85.353,85.358,68.51,85.36,85.375,85.36,85.365,54.26,True
'2018-02-08T00:43:00',85.36,85.364,85.356,85.362,66.41,85.365,85.372,85.363,85.369,43.48,False
'2018-02-08T00:44:00',85.362,85.363,85.346,85.347,81.19,85.369,85.371,85.351,85.351,62.33,True
'2018-02-08T00:45:00',85.345,85.352,85.341,85.352,75.52,85.35,85.358,85.348,85.358,71.05,False
'2018-02-08T00:46:00',85.353,85.358,85.349,85.351,88.64,85.359,85.365,85.356,85.356,82.71,True
'2018-02-08T00:47:00',85.35,85.36,85.336,85.355,73.19,85.356,85.367,85.34,85.362,55.53,True
'2018-02-08T00:48:00',85.356,85.371,85.351,85.37,65.49,85.363,85.379,85.358,85.379,51.87,True
'2018-02-08T00:49:00',85.37,85.379,85.369,85.379,62.73,85.379,85.388,85.377,85.388,60.75,False
'2018-02-08T00:50:00',85.379,85.384,85.366,85.367,94.53,85.388,85.39,85.374,85.375,62.34,True
'2018-02-08T00:51:00',85.367,85.384,85.348,85.382,82.12,85.375,85.391,85.354,85.39,88.32,False
'2018-02-08T00:52:00',85.381,85.381,85.366,85.366,75.5,85.389,85.389,85.372,85.374,61.52,True
'2018-02-08T00:53:00',85.366,85.372,85.366,85.37,56.88,85.374,85.38,85.374,85.378,47.48,True
'2018-02-08T00:54:00',85.371,85.374,85.366,85.371,53.04,85.379,85.382,85.373,85.379,44.87,False
'2018-02-08T00:55:00',85.371,85.372,85.367,85.367,44.16,85.378,85.38,85.374,85.374,47.39,False
'2018-02-08T00:56:00',85.367,85.367,85.344,85.359,101.35,85.375,85.375,85.351,85.366,104.66,False
'2018-02-08T00:57:00',85.358,85.358,85.344,85.344,227.16,85.366,85.366,85.348,85.349,81.1,False
'2018-02-08T00:58:00',85.346,85.347,85.321,85.321,103.64,85.349,85.352,85.328,85.328,100.21,False
'2018-02-08T00:59:00',85.319,85.323,85.294,85.315,172.19,85.327,85.331,85.302,85.323,165.99,False
'2018-02-08T01:00:00',85.314,85.328,85.296,85.31,200.6,85.322,85.333,85.305,85.319,203.73,True
'2018-02-08T01:01:00',85.313,85.377,85.313,85.371,154.29,85.321,85.384,85.321,85.379,158.05,False
'2018-02-08T01:02:00',85.371,85.378,85.354,85.368,109.2,85.377,85.386,85.36,85.373,125.85,True
'2018-02-08T01:03:00',85.368,85.4,85.368,85.399,84.06,85.373,85.405,85.372,85.405,102.92,True
'2018-02-08T01:04:00',85.4,85.423,85.397,85.423,86.84,85.407,85.43,85.401,85.43,92.0,True
'2018-02-08T01:05:00',85.423,85.49,85.416,85.483,164.63,85.43,85.496,85.422,85.491,225.43,False
'2018-02-08T01:06:00',85.483,85.487,85.456,85.458,142.41,85.491,85.494,85.462,85.464,140.03,False
'2018-02-08T01:07:00',85.458,85.458,85.403,85.436,256.9,85.463,85.463,85.409,85.443,172.1,True
'2018-02-08T01:08:00',85.435,85.442,85.425,85.441,88.1,85.441,85.448,85.432,85.448,88.66,False
'2018-02-08T01:09:00',85.441,85.441,85.416,85.428,89.07,85.445,85.445,85.422,85.435,92.13,True
'2018-02-08T01:10:00',85.428,85.44,85.42,85.433,91.72,85.434,85.446,85.426,85.438,96.6,False
'2018-02-08T01:11:00',85.434,85.438,85.407,85.407,163.33,85.439,85.444,85.413,85.413,128.19,True
'2018-02-08T01:12:00',85.406,85.431,85.394,85.431,207.44,85.411,85.439,85.4,85.439,262.18,True
'2018-02-08T01:13:00',85.432,85.453,85.414,85.453,139.29,85.439,85.46,85.422,85.46,139.76,True
'2018-02-08T01:14:00',85.455,85.464,85.442,85.457,132.62,85.462,85.469,85.448,85.464,173.77,False
'2018-02-08T01:15:00',85.457,85.459,85.437,85.447,105.36,85.464,85.466,85.444,85.45,152.11,True
'2018-02-08T01:16:00',85.444,85.467,85.44,85.459,113.12,85.45,85.471,85.444,85.463,194.94,True
'2018-02-08T01:17:00',85.458,85.481,85.456,85.464,109.75,85.462,85.486,85.46,85.47,134.32,True
'2018-02-08T01:18:00',85.463,85.466,85.437,85.466,134.55,85.47,85.473,85.444,85.473,103.1,False
'2018-02-08T01:19:00',85.466,85.47,85.458,85.459,89.08,85.471,85.477,85.463,85.465,97.95,True
'2018-02-08T01:20:00',85.458,85.491,85.458,85.49,128.24,85.465,85.497,85.465,85.496,118.9,True
'2018-02-08T01:21:00',85.49,85.493,85.472,85.493,115.45,85.495,85.499,85.478,85.499,133.82,True
'2018-02-08T01:22:00',85.494,85.529,85.492,85.525,126.82,85.5,85.535,85.499,85.531,128.41,False
'2018-02-08T01:23:00',85.524,85.532,85.522,85.522,137.35,85.531,85.538,85.528,85.529,127.0,True
'2018-02-08T01:24:00',85.522,85.534,85.494,85.533,106.82,85.527,85.541,85.5,85.539,114.59,False
'2018-02-08T01:25:00',85.533,85.535,85.462,85.501,184.52,85.54,85.542,85.466,85.508,221.21,False
'2018-02-08T01:26:00',85.502,85.504,85.474,85.474,179.62,85.512,85.512,85.48,85.48,126.26,False
'2018-02-08T01:27:00',85.473,85.473,85.444,85.461,192.88,85.48,85.48,85.452,85.468,154.53,False
'2018-02-08T01:28:00',85.459,85.464,85.439,85.442,114.12,85.466,85.472,85.445,85.45,115.38,True
'2018-02-08T01:29:00',85.445,85.48,85.442,85.477,97.51,85.451,85.484,85.448,85.483,133.31,True
'2018-02-08T01:30:00',85.477,85.51,85.477,85.499,80.37,85.483,85.517,85.483,85.508,119.78,True
'2018-02-08T01:31:00',85.498,85.532,85.493,85.532,115.92,85.507,85.54,85.501,85.54,110.51,False
'2018-02-08T01:32:00',85.531,85.531,85.502,85.508,94.76,85.539,85.539,85.508,85.516,104.07,False
'2018-02-08T01:33:00',85.506,85.506,85.484,85.484,130.26,85.514,85.514,85.493,85.494,143.34,True
'2018-02-08T01:34:00',85.489,85.522,85.489,85.503,128.39,85.495,85.531,85.495,85.512,102.84,True
'2018-02-08T01:35:00',85.503,85.562,85.503,85.556,232.05,85.512,85.571,85.512,85.565,192.91,True
'2018-02-08T01:36:00',85.556,85.59,85.556,85.575,206.37,85.565,85.599,85.565,85.583,168.43,False
'2018-02-08T01:37:00',85.575,85.575,85.538,85.558,215.82,85.582,85.585,85.547,85.566,155.29,False
'2018-02-08T01:38:00',85.558,85.563,85.541,85.542,185.18,85.564,85.569,85.548,85.549,154.29,False
'2018-02-08T01:39:00',85.542,85.545,85.486,85.5,216.98,85.55,85.551,85.493,85.509,211.41,False
'2018-02-08T01:40:00',85.501,85.506,85.489,85.497,129.82,85.509,85.515,85.497,85.505,120.53,False
'2018-02-08T01:41:00',85.497,85.497,85.483,85.489,109.24,85.505,85.505,85.49,85.497,100.44,False
'2018-02-08T01:42:00',85.489,85.491,85.473,85.485,179.29,85.497,85.497,85.479,85.49,110.79,False
'2018-02-08T01:43:00',85.485,85.489,85.477,85.478,115.06,85.489,85.494,85.484,85.487,91.69,True
'2018-02-08T01:44:00',85.478,85.499,85.478,85.493,172.43,85.487,85.505,85.487,85.499,147.28,True
'2018-02-08T01:45:00',85.494,85.529,85.493,85.513,274.26,85.5,85.534,85.499,85.52,147.47,True
'2018-02-08T01:46:00',85.512,85.527,85.505,85.524,134.68,85.522,85.537,85.513,85.531,101.14,False
'2018-02-08T01:47:00',85.524,85.524,85.43,85.433,186.49,85.532,85.533,85.438,85.442,171.38,True
'2018-02-08T01:48:00',85.434,85.472,85.409,85.443,297.28,85.443,85.478,85.418,85.451,276.36,True
'2018-02-08T01:49:00',85.444,85.466,85.436,85.462,105.96,85.451,85.472,85.443,85.469,110.88,True
'2018-02-08T01:50:00',85.463,85.488,85.463,85.473,111.76,85.47,85.496,85.47,85.478,96.3,False
'2018-02-08T01:51:00',85.474,85.474,85.442,85.449,173.18,85.479,85.479,85.45,85.457,145.3,True
'2018-02-08T01:52:00',85.448,85.509,85.445,85.508,214.62,85.455,85.516,85.45,85.516,216.79,False
'2018-02-08T01:53:00',85.507,85.515,85.492,85.506,157.32,85.514,85.523,85.5,85.514,119.51,False
'2018-02-08T01:54:00',85.507,85.515,85.474,85.474,286.42,85.515,85.524,85.481,85.481,246.93,True
'2018-02-08T01:55:00',85.463,85.48,85.435,85.476,324.88,85.47,85.487,85.443,85.484,278.14,False
'2018-02-08T01:56:00',85.476,85.487,85.459,85.461,121.25,85.484,85.495,85.465,85.468,135.21,True
'2018-02-08T01:57:00',85.461,85.472,85.444,85.472,104.38,85.468,85.479,85.449,85.479,113.28,False
'2018-02-08T01:58:00',85.471,85.474,85.448,85.456,133.42,85.479,85.48,85.453,85.464,126.59,True
'2018-02-08T01:59:00',85.457,85.484,85.455,85.475,168.47,85.464,85.492,85.462,85.482,172.16,True
'2018-02-08T02:00:00',85.475,85.519,85.475,85.498,217.08,85.482,85.524,85.482,85.507,181.44,False
'2018-02-08T02:01:00',85.498,85.504,85.484,85.491,144.73,85.508,85.513,85.493,85.5,129.9,True
'2018-02-08T02:02:00',85.492,85.502,85.491,85.498,113.49,85.499,85.51,85.499,85.505,96.63,False
'2018-02-08T02:03:00',85.5,85.5,85.483,85.485,123.02,85.505,85.505,85.49,85.495,127.77,False
'2018-02-08T02:04:00',85.486,85.486,85.463,85.476,123.91,85.495,85.495,85.471,85.485,144.04,False
'2018-02-08T02:05:00',85.475,85.475,85.445,85.46,162.89,85.485,85.485,85.452,85.467,152.46,True
'2018-02-08T02:06:00',85.459,85.475,85.455,85.472,181.21,85.469,85.482,85.463,85.481,179.26,False
'2018-02-08T02:07:00',85.471,85.475,85.46,85.466,135.28,85.481,85.483,85.468,85.473,128.79,True
'2018-02-08T02:08:00',85.467,85.479,85.435,85.474,222.83,85.475,85.487,85.445,85.483,225.09,True
'2018-02-08T02:09:00',85.474,85.494,85.473,85.477,89.26,85.483,85.502,85.481,85.486,105.08,True
'2018-02-08T02:10:00',85.479,85.496,85.475,85.495,91.5,85.486,85.506,85.483,85.504,108.38,True
'2018-02-08T02:11:00',85.496,85.528,85.496,85.527,193.31,85.505,85.537,85.505,85.535,182.65,False
'2018-02-08T02:12:00',85.526,85.528,85.512,85.516,131.35,85.535,85.537,85.522,85.525,127.96,True
'2018-02-08T02:13:00',85.516,85.532,85.504,85.526,180.91,85.523,85.541,85.513,85.534,178.81,False
'2018-02-08T02:14:00',85.526,85.526,85.48,85.492,264.55,85.534,85.534,85.486,85.501,190.54,True
'2018-02-08T02:15:00',85.492,85.506,85.472,85.496,258.96,85.5,85.514,85.481,85.505,207.19,False
'2018-02-08T02:16:00',85.501,85.502,85.484,85.49,129.42,85.507,85.508,85.489,85.494,156.83,False
'2018-02-08T02:17:00',85.492,85.499,85.47,85.483,139.75,85.497,85.503,85.477,85.491,173.09,False
'2018-02-08T02:18:00',85.484,85.494,85.472,85.472,165.51,85.493,85.502,85.479,85.479,148.33,True
'2018-02-08T02:19:00',85.472,85.494,85.469,85.492,112.62,85.48,85.501,85.478,85.499,132.29,False
'2018-02-08T02:20:00',85.492,85.502,85.486,85.486,123.38,85.501,85.507,85.494,85.494,126.78,True
'2018-02-08T02:21:00',85.484,85.517,85.484,85.516,186.43,85.493,85.525,85.492,85.525,169.7,False
'2018-02-08T02:22:00',85.517,85.523,85.504,85.504,113.5,85.525,85.531,85.512,85.512,134.93,True
'2018-02-08T02:23:00',85.502,85.531,85.501,85.518,194.62,85.508,85.537,85.508,85.525,166.66,True
'2018-02-08T02:24:00',85.517,85.551,85.511,85.541,162.24,85.526,85.558,85.519,85.548,181.06,True
'2018-02-08T02:25:00',85.541,85.57,85.538,85.555,197.86,85.548,85.577,85.545,85.563,213.02,True
'2018-02-08T02:26:00',85.554,85.567,85.544,85.565,96.51,85.561,85.576,85.551,85.574,94.54,True
'2018-02-08T02:27:00',85.565,85.576,85.542,85.568,148.72,85.574,85.583,85.55,85.576,158.05,False
'2018-02-08T02:28:00',85.567,85.567,85.539,85.554,124.24,85.576,85.576,85.546,85.562,164.05,True
'2018-02-08T02:29:00',85.556,85.574,85.556,85.562,199.73,85.562,85.581,85.562,85.571,154.15,True
'2018-02-08T02:30:00',85.561,85.588,85.549,85.587,125.32,85.567,85.596,85.555,85.593,149.43,False
'2018-02-08T02:31:00',85.587,85.594,85.566,85.566,159.4,85.593,85.601,85.573,85.573,145.4,False
'2018-02-08T02:32:00',85.566,85.566,85.528,85.528,159.75,85.573,85.573,85.536,85.537,163.63,False
'2018-02-08T02:33:00',85.526,85.526,85.436,85.445,315.26,85.535,85.535,85.447,85.454,288.91,True
'2018-02-08T02:34:00',85.443,85.492,85.443,85.483,209.36,85.452,85.5,85.452,85.49,214.74,True
'2018-02-08T02:35:00',85.483,85.522,85.463,85.519,163.77,85.49,85.53,85.472,85.527,207.04,True
'2018-02-08T02:36:00',85.519,85.556,85.511,85.549,190.62,85.526,85.562,85.519,85.558,264.4,False
'2018-02-08T02:37:00',85.552,85.558,85.539,85.542,180.98,85.559,85.566,85.547,85.55,212.73,True
'2018-02-08T02:38:00',85.542,85.582,85.542,85.567,155.33,85.55,85.589,85.55,85.574,142.12,False
'2018-02-08T02:39:00',85.568,85.581,85.559,85.562,211.85,85.574,85.588,85.568,85.571,159.75,False
'2018-02-08T02:40:00',85.561,85.566,85.535,85.55,148.5,85.57,85.575,85.544,85.557,143.68,False
'2018-02-08T02:41:00',85.553,85.559,85.522,85.522,156.82,85.557,85.567,85.528,85.529,154.77,True
'2018-02-08T02:42:00',85.523,85.526,85.506,85.526,133.41,85.529,85.535,85.513,85.535,124.62,False
'2018-02-08T02:43:00',85.528,85.532,85.494,85.495,135.32,85.536,85.54,85.501,85.502,153.33,True
'2018-02-08T02:44:00',85.495,85.528,85.495,85.519,112.04,85.502,85.536,85.502,85.525,115.37,False
'2018-02-08T02:45:00',85.519,85.519,85.501,85.501,130.15,85.525,85.525,85.509,85.509,106.96,False
'2018-02-08T02:46:00',85.5,85.505,85.489,85.496,116.84,85.508,85.513,85.496,85.505,113.47,True
'2018-02-08T02:47:00',85.496,85.516,85.496,85.514,104.36,85.502,85.523,85.502,85.52,145.68,False
'2018-02-08T02:48:00',85.513,85.518,85.503,85.512,148.32,85.52,85.524,85.509,85.519,137.57,True
'2018-02-08T02:49:00',85.513,85.532,85.51,85.531,137.4,85.519,85.539,85.518,85.537,112.02,True
'2018-02-08T02:50:00',85.53,85.542,85.525,85.542,108.85,85.538,85.55,85.532,85.549,116.14,True
'2018-02-08T02:51:00',85.542,85.559,85.541,85.558,148.51,85.55,85.567,85.548,85.567,137.21,True
'2018-02-08T02:52:00',85.556,85.607,85.556,85.6,203.3,85.565,85.614,85.564,85.608,204.43,True
'2018-02-08T02:53:00',85.601,85.615,85.6,85.611,157.06,85.609,85.623,85.608,85.619,109.73,False
'2018-02-08T02:54:00',85.61,85.61,85.57,85.583,100.34,85.619,85.619,85.577,85.591,88.23,False
'2018-02-08T02:55:00',85.582,85.582,85.544,85.549,149.1,85.59,85.59,85.552,85.555,146.02,True
'2018-02-08T02:56:00',85.549,85.571,85.546,85.551,132.27,85.555,85.578,85.551,85.558,116.39,False
'2018-02-08T02:57:00',85.552,85.564,85.543,85.543,85.99,85.56,85.571,85.549,85.549,88.35,True
'2018-02-08T02:58:00',85.541,85.558,85.537,85.552,136.06,85.546,85.566,85.544,85.561,141.62,True
'2018-02-08T02:59:00',85.553,85.569,85.553,85.562,117.36,85.561,85.577,85.561,85.57,117.28,True
'2018-02-08T03:00:00',85.561,85.58,85.549,85.569,128.08,85.568,85.588,85.557,85.577,145.7,False
'2018-02-08T03:01:00',85.569,85.569,85.531,85.541,144.57,85.576,85.576,85.538,85.549,173.92,False
'2018-02-08T03:02:00',85.539,85.539,85.523,85.523,93.58,85.549,85.549,85.532,85.532,98.21,True
'2018-02-08T03:03:00',85.525,85.542,85.525,85.542,93.96,85.533,85.549,85.533,85.549,87.66,False
'2018-02-08T03:04:00',85.542,85.542,85.533,85.534,46.51,85.55,85.55,85.541,85.541,51.62,True
'2018-02-08T03:05:00',85.533,85.562,85.533,85.562,110.52,85.541,85.57,85.541,85.567,110.85,False
'2018-02-08T03:06:00',85.558,85.56,85.544,85.545,89.08,85.565,85.568,85.552,85.553,75.96,False
'2018-02-08T03:07:00',85.544,85.551,85.517,85.544,173.83,85.551,85.56,85.526,85.551,167.04,True
'2018-02-08T03:08:00',85.543,85.551,85.54,85.549,94.26,85.55,85.557,85.547,85.556,99.84,False
'2018-02-08T03:09:00',85.549,85.552,85.532,85.532,133.53,85.556,85.559,85.538,85.538,129.09,False
'2018-02-08T03:10:00',85.529,85.538,85.515,85.518,165.2,85.537,85.543,85.522,85.526,173.25,True
'2018-02-08T03:11:00',85.516,85.524,85.515,85.519,93.65,85.525,85.532,85.521,85.526,100.24,True
'2018-02-08T03:12:00',85.52,85.537,85.519,85.527,117.41,85.528,85.543,85.525,85.534,122.37,True
'2018-02-08T03:13:00',85.531,85.546,85.529,85.544,141.75,85.537,85.554,85.537,85.551,142.63,False
'2018-02-08T03:14:00',85.544,85.554,85.536,85.542,146.69,85.552,85.562,85.544,85.545,168.72,False
'2018-02-08T03:15:00',85.539,85.547,85.532,85.532,148.99,85.544,85.554,85.539,85.54,126.59,False
'2018-02-08T03:16:00',85.531,85.531,85.518,85.522,118.13,85.54,85.54,85.524,85.528,116.01,False
'2018-02-08T03:17:00',85.522,85.524,85.503,85.503,100.51,85.528,85.53,85.509,85.509,130.69,False
'2018-02-08T03:18:00',85.503,85.505,85.494,85.495,105.36,85.509,85.513,85.501,85.503,102.73,False
'2018-02-08T03:19:00',85.497,85.499,85.481,85.481,132.39,85.504,85.507,85.489,85.489,101.56,True
'2018-02-08T03:20:00',85.482,85.497,85.473,85.496,130.59,85.49,85.505,85.481,85.504,104.77,True
'2018-02-08T03:21:00',85.496,85.513,85.496,85.5,104.91,85.504,85.517,85.504,85.509,108.72,True
'2018-02-08T03:22:00',85.5,85.504,85.49,85.502,131.17,85.508,85.511,85.498,85.507,115.18,False
'2018-02-08T03:23:00',85.501,85.503,85.493,85.493,84.0,85.508,85.51,85.498,85.5,86.15,True
'2018-02-08T03:24:00',85.493,85.5,85.493,85.497,86.75,85.5,85.506,85.499,85.503,86.13,True
'2018-02-08T03:25:00',85.497,85.506,85.493,85.497,76.63,85.503,85.511,85.5,85.505,66.54,True
'2018-02-08T03:26:00',85.498,85.522,85.498,85.521,64.63,85.505,85.53,85.505,85.53,75.62,False
'2018-02-08T03:27:00',85.522,85.532,85.514,85.522,100.03,85.53,85.538,85.523,85.528,111.19,True
'2018-02-08T03:28:00',85.522,85.536,85.521,85.532,48.33,85.529,85.543,85.528,85.541,65.22,True
'2018-02-08T03:29:00',85.534,85.556,85.53,85.555,90.44,85.541,85.563,85.538,85.563,112.3,True
'2018-02-08T03:30:00',85.555,85.577,85.542,85.561,151.73,85.563,85.582,85.549,85.568,166.9,False
'2018-02-08T03:31:00',85.56,85.561,85.531,85.547,124.13,85.567,85.567,85.537,85.556,122.46,True
'2018-02-08T03:32:00',85.546,85.576,85.544,85.572,114.99,85.554,85.585,85.552,85.58,154.4,False
'2018-02-08T03:33:00',85.571,85.571,85.556,85.558,81.92,85.578,85.578,85.565,85.568,82.17,False
'2018-02-08T03:34:00',85.559,85.566,85.554,85.555,117.25,85.567,85.572,85.562,85.563,103.06,True
'2018-02-08T03:35:00',85.555,85.604,85.554,85.604,144.25,85.564,85.611,85.563,85.61,130.4,False
'2018-02-08T03:36:00',85.602,85.602,85.582,85.582,92.17,85.61,85.61,85.59,85.59,85.42,False
'2018-02-08T03:37:00',85.58,85.58,85.573,85.575,83.91,85.588,85.588,85.581,85.582,48.5,True
'2018-02-08T03:38:00',85.576,85.606,85.576,85.606,202.65,85.584,85.613,85.583,85.611,136.69,False
'2018-02-08T03:39:00',85.605,85.619,85.598,85.604,153.6,85.612,85.626,85.605,85.611,138.68,True
'2018-02-08T03:40:00',85.604,85.654,85.601,85.632,146.23,85.61,85.661,85.609,85.638,132.65,True
'2018-02-08T03:41:00',85.632,85.65,85.63,85.65,145.42,85.639,85.657,85.636,85.656,121.57,False
'2018-02-08T03:42:00',85.649,85.652,85.63,85.634,118.71,85.656,85.658,85.638,85.642,99.61,False
'2018-02-08T03:43:00',85.636,85.636,85.616,85.617,78.08,85.642,85.642,85.621,85.624,66.87,True
'2018-02-08T03:44:00',85.616,85.625,85.616,85.621,47.93,85.624,85.632,85.623,85.629,47.47,False
'2018-02-08T03:45:00',85.622,85.624,85.597,85.597,107.46,85.63,85.63,85.606,85.606,127.58,True
'2018-02-08T03:46:00',85.598,85.606,85.59,85.606,116.36,85.606,85.611,85.595,85.61,87.31,False
'2018-02-08T03:47:00',85.604,85.618,85.592,85.604,90.27,85.609,85.625,85.599,85.609,81.63,True
'2018-02-08T03:48:00',85.606,85.639,85.604,85.624,148.74,85.612,85.646,85.611,85.629,149.99,False
'2018-02-08T03:49:00',85.624,85.624,85.597,85.617,115.69,85.629,85.629,85.605,85.626,91.32,False
'2018-02-08T03:50:00',85.618,85.619,85.589,85.59,96.26,85.626,85.626,85.595,85.598,103.43,False
'2018-02-08T03:51:00',85.59,85.593,85.577,85.588,68.28,85.597,85.599,85.585,85.595,72.92,True
'2018-02-08T03:52:00',85.589,85.657,85.589,85.654,163.04,85.596,85.661,85.596,85.657,137.26,False
'2018-02-08T03:53:00',85.654,85.654,85.626,85.635,133.52,85.656,85.657,85.631,85.639,111.93,False
'2018-02-08T03:54:00',85.633,85.633,85.607,85.609,94.84,85.64,85.64,85.613,85.615,89.47,True
'2018-02-08T03:55:00',85.609,85.627,85.606,85.61,110.98,85.615,85.632,85.614,85.617,98.64,True
'2018-02-08T03:56:00',85.61,85.629,85.61,85.624,74.98,85.616,85.636,85.616,85.632,69.14,False
'2018-02-08T03:57:00',85.624,85.625,85.601,85.601,89.32,85.632,85.632,85.609,85.61,105.98,False
'2018-02-08T03:58:00',85.601,85.608,85.594,85.596,93.66,85.609,85.616,85.602,85.604,90.28,True
'2018-02-08T03:59:00',85.596,85.613,85.596,85.613,120.75,85.604,85.621,85.604,85.621,120.05,True
'2018-02-08T04:00:00',85.613,85.642,85.609,85.626,109.21,85.621,85.65,85.617,85.635,121.47,True
'2018-02-08T04:01:00',85.627,85.634,85.621,85.633,104.9,85.635,85.642,85.629,85.642,147.81,True
'2018-02-08T04:02:00',85.635,85.649,85.633,85.644,96.12,85.643,85.658,85.641,85.65,95.37,False
'2018-02-08T04:03:00',85.645,85.646,85.631,85.631,82.16,85.65,85.652,85.638,85.638,105.45,False
'2018-02-08T04:04:00',85.63,85.63,85.609,85.612,98.5,85.637,85.638,85.616,85.619,82.21,True
'2018-02-08T04:05:00',85.612,85.618,85.601,85.618,97.25,85.619,85.625,85.609,85.625,92.31,True
'2018-02-08T04:06:00',85.616,85.635,85.61,85.63,118.06,85.624,85.64,85.617,85.637,96.63,True
'2018-02-08T04:07:00',85.631,85.633,85.62,85.631,107.1,85.635,85.64,85.628,85.639,129.66,False
'2018-02-08T04:08:00',85.632,85.634,85.615,85.616,84.33,85.639,85.641,85.622,85.625,110.3,True
'2018-02-08T04:09:00',85.615,85.624,85.613,85.618,76.77,85.623,85.63,85.62,85.624,76.98,False
'2018-02-08T04:10:00',85.618,85.629,85.617,85.617,70.07,85.625,85.636,85.623,85.623,86.51,False
'2018-02-08T04:11:00',85.617,85.624,85.604,85.613,129.32,85.625,85.631,85.613,85.618,128.22,False
'2018-02-08T04:12:00',85.613,85.615,85.601,85.604,80.9,85.619,85.621,85.608,85.61,97.97,False
'2018-02-08T04:13:00',85.604,85.604,85.582,85.595,116.48,85.609,85.61,85.59,85.6,134.6,False
'2018-02-08T04:14:00',85.593,85.598,85.583,85.586,94.73,85.6,85.604,85.589,85.593,118.44,False
'2018-02-08T04:15:00',85.585,85.589,85.58,85.583,64.91,85.593,85.597,85.587,85.591,60.21,False
'2018-02-08T04:16:00',85.585,85.588,85.574,85.577,99.4,85.593,85.595,85.582,85.586,108.75,False
'2018-02-08T04:17:00',85.575,85.575,85.55,85.56,121.95,85.583,85.583,85.558,85.566,125.06,False
'2018-02-08T04:18:00',85.561,85.562,85.547,85.558,83.58,85.567,85.567,85.553,85.566,79.18,False
'2018-02-08T04:19:00',85.556,85.556,85.511,85.517,191.22,85.563,85.563,85.52,85.526,154.27,True
'2018-02-08T04:20:00',85.517,85.543,85.517,85.54,173.26,85.526,85.55,85.526,85.548,162.61,False
'2018-02-08T04:21:00',85.539,85.542,85.517,85.517,117.33,85.547,85.549,85.527,85.527,109.22,False
'2018-02-08T04:22:00',85.518,85.531,85.512,85.516,159.56,85.527,85.539,85.519,85.523,144.38,False
'2018-02-08T04:23:00',85.516,85.516,85.498,85.498,137.47,85.521,85.521,85.504,85.504,97.2,True
'2018-02-08T04:24:00',85.497,85.526,85.483,85.52,210.97,85.501,85.535,85.493,85.53,219.47,False
'2018-02-08T04:25:00',85.523,85.539,85.515,85.515,197.71,85.531,85.548,85.521,85.522,186.63,True
'2018-02-08T04:26:00',85.515,85.535,85.502,85.517,118.28,85.522,85.543,85.508,85.523,90.78,False
'2018-02-08T04:27:00',85.518,85.523,85.493,85.502,126.54,85.525,85.53,85.501,85.51,108.02,False
'2018-02-08T04:28:00',85.499,85.499,85.487,85.496,118.69,85.507,85.507,85.495,85.504,118.37,True
'2018-02-08T04:29:00',85.496,85.541,85.494,85.527,154.87,85.503,85.544,85.502,85.531,181.68,False
'2018-02-08T04:30:00',85.526,85.526,85.505,85.507,87.41,85.53,85.53,85.512,85.514,196.57,True
'2018-02-08T04:31:00',85.506,85.546,85.506,85.54,129.02,85.514,85.554,85.512,85.548,128.44,True
'2018-02-08T04:32:00',85.542,85.573,85.541,85.567,123.25,85.549,85.581,85.549,85.574,135.81,False
'2018-02-08T04:33:00',85.568,85.579,85.565,85.565,100.81,85.576,85.585,85.573,85.574,102.12,True
'2018-02-08T04:34:00',85.565,85.581,85.565,85.572,129.3,85.574,85.587,85.573,85.579,100.95,False
'2018-02-08T04:35:00',85.572,85.572,85.549,85.553,108.92,85.58,85.58,85.558,85.561,124.97,False
'2018-02-08T04:36:00',85.553,85.56,85.551,85.553,85.09,85.561,85.567,85.56,85.561,107.59,False
'2018-02-08T04:37:00',85.553,85.553,85.545,85.545,69.98,85.561,85.562,85.552,85.553,73.53,False
'2018-02-08T04:38:00',85.545,85.545,85.525,85.525,122.77,85.553,85.553,85.533,85.533,125.65,False
'2018-02-08T04:39:00',85.525,85.53,85.508,85.508,100.3,85.533,85.537,85.514,85.514,113.81,True
'2018-02-08T04:40:00',85.508,85.531,85.505,85.523,129.41,85.513,85.538,85.51,85.531,146.24,True
'2018-02-08T04:41:00',85.524,85.56,85.524,85.541,136.72,85.531,85.566,85.531,85.549,156.98,False
'2018-02-08T04:42:00',85.541,85.549,85.463,85.467,177.6,85.549,85.556,85.47,85.476,168.62,True
'2018-02-08T04:43:00',85.468,85.499,85.461,85.499,160.45,85.476,85.507,85.471,85.507,157.95,False
'2018-02-08T04:44:00',85.5,85.518,85.483,85.483,93.21,85.506,85.524,85.49,85.49,102.99,True
'2018-02-08T04:45:00',85.484,85.516,85.484,85.51,134.06,85.491,85.522,85.491,85.516,135.34,False
'2018-02-08T04:46:00',85.51,85.51,85.487,85.49,108.36,85.516,85.516,85.492,85.495,142.08,True
'2018-02-08T04:47:00',85.49,85.496,85.483,85.49,107.64,85.498,85.502,85.491,85.497,127.0,True
'2018-02-08T04:48:00',85.489,85.501,85.471,85.494,136.52,85.496,85.508,85.479,85.5,134.98,True
'2018-02-08T04:49:00',85.494,85.499,85.484,85.494,99.86,85.501,85.507,85.492,85.503,102.8,False
'2018-02-08T04:50:00',85.494,85.494,85.451,85.465,171.91,85.503,85.503,85.456,85.474,132.46,True
'2018-02-08T04:51:00',85.465,85.482,85.465,85.473,80.88,85.474,85.49,85.474,85.481,75.12,True
'2018-02-08T04:52:00',85.473,85.494,85.473,85.494,122.42,85.482,85.502,85.481,85.502,88.08,False
'2018-02-08T04:53:00',85.495,85.496,85.49,85.492,50.16,85.503,85.504,85.497,85.497,56.47,False
'2018-02-08T04:54:00',85.492,85.494,85.47,85.475,113.09,85.498,85.501,85.48,85.482,101.3,True
'2018-02-08T04:55:00',85.475,85.491,85.472,85.485,92.47,85.481,85.5,85.48,85.492,92.52,False
'2018-02-08T04:56:00',85.485,85.485,85.453,85.458,141.35,85.493,85.493,85.462,85.467,163.15,False
'2018-02-08T04:57:00',85.456,85.461,85.45,85.452,158.11,85.465,85.47,85.455,85.46,126.9,False
'2018-02-08T04:58:00',85.453,85.468,85.437,85.44,189.5,85.462,85.477,85.446,85.45,170.05,True
'2018-02-08T04:59:00',85.442,85.452,85.437,85.447,164.33,85.451,85.463,85.445,85.456,157.26,True
'2018-02-08T05:00:00',85.447,85.456,85.447,85.455,153.09,85.456,85.466,85.456,85.465,137.29,True
'2018-02-08T05:01:00',85.457,85.487,85.457,85.487,148.89,85.466,85.497,85.466,85.494,117.12,True
'2018-02-08T05:02:00',85.487,85.507,85.486,85.49,111.53,85.495,85.513,85.494,85.498,108.86,False
'2018-02-08T05:03:00',85.49,85.494,85.486,85.489,75.54,85.499,85.502,85.493,85.498,79.78,False
'2018-02-08T05:04:00',85.49,85.49,85.475,85.486,66.8,85.497,85.497,85.483,85.489,65.87,True
'2018-02-08T05:05:00',85.486,85.496,85.486,85.488,50.1,85.49,85.501,85.49,85.494,52.39,True
'2018-02-08T05:06:00',85.488,85.505,85.488,85.5,48.93,85.495,85.51,85.495,85.505,52.3,False
'2018-02-08T05:07:00',85.5,85.514,85.487,85.493,102.29,85.505,85.519,85.493,85.498,145.08,False
'2018-02-08T05:08:00',85.493,85.499,85.472,85.476,158.08,85.5,85.504,85.481,85.486,198.45,False
'2018-02-08T05:09:00',85.477,85.488,85.466,85.466,122.61,85.487,85.497,85.475,85.475,127.08,False
'2018-02-08T05:10:00',85.468,85.468,85.444,85.452,159.81,85.475,85.477,85.45,85.459,134.38,False
'2018-02-08T05:11:00',85.451,85.461,85.432,85.436,135.23,85.458,85.467,85.441,85.445,111.76,True
'2018-02-08T05:12:00',85.436,85.443,85.429,85.439,147.29,85.446,85.452,85.437,85.447,140.07,False
'2018-02-08T05:13:00',85.438,85.448,85.424,85.425,143.28,85.447,85.454,85.432,85.432,225.39,False
'2018-02-08T05:14:00',85.424,85.432,85.416,85.418,151.5,85.433,85.44,85.425,85.426,149.56,False
'2018-02-08T05:15:00',85.417,85.419,85.403,85.405,148.62,85.427,85.428,85.407,85.413,122.14,True
'2018-02-08T05:16:00',85.405,85.427,85.405,85.425,132.43,85.415,85.434,85.415,85.434,187.68,True
'2018-02-08T05:17:00',85.425,85.453,85.425,85.431,105.66,85.434,85.46,85.433,85.437,142.0,True
'2018-02-08T05:18:00',85.432,85.444,85.406,85.444,164.92,85.438,85.452,85.41,85.452,198.48,False
'2018-02-08T05:19:00',85.444,85.444,85.429,85.429,106.24,85.45,85.452,85.437,85.437,108.19,True
'2018-02-08T05:20:00',85.427,85.44,85.418,85.438,151.64,85.435,85.449,85.427,85.447,145.77,True
'2018-02-08T05:21:00',85.439,85.459,85.438,85.448,111.84,85.448,85.466,85.447,85.456,127.46,False
'2018-02-08T05:22:00',85.448,85.448,85.428,85.435,131.78,85.455,85.455,85.436,85.442,133.53,False
'2018-02-08T05:23:00',85.433,85.434,85.418,85.418,125.39,85.442,85.442,85.424,85.424,135.61,False
'2018-02-08T05:24:00',85.418,85.418,85.394,85.411,160.44,85.423,85.424,85.401,85.419,168.86,True
'2018-02-08T05:25:00',85.411,85.482,85.411,85.476,301.91,85.42,85.492,85.42,85.486,310.55,True
'2018-02-08T05:26:00',85.478,85.506,85.47,85.491,239.03,85.486,85.515,85.48,85.499,233.95,False
'2018-02-08T05:27:00',85.492,85.495,85.464,85.468,137.28,85.501,85.503,85.471,85.475,143.17,True
'2018-02-08T05:28:00',85.467,85.499,85.467,85.476,183.74,85.476,85.508,85.476,85.484,184.57,True
'2018-02-08T05:29:00',85.476,85.484,85.469,85.477,137.62,85.486,85.493,85.479,85.486,157.83,True
'2018-02-08T05:30:00',85.477,85.493,85.474,85.492,148.5,85.486,85.502,85.483,85.5,150.11,False
'2018-02-08T05:31:00',85.493,85.509,85.489,85.489,174.08,85.501,85.516,85.497,85.497,151.97,False
'2018-02-08T05:32:00',85.49,85.502,85.464,85.47,140.13,85.497,85.508,85.469,85.476,169.98,True
'2018-02-08T05:33:00',85.47,85.506,85.47,85.5,175.71,85.476,85.513,85.476,85.506,154.45,True
'2018-02-08T05:34:00',85.502,85.52,85.488,85.502,228.13,85.51,85.527,85.495,85.509,216.2,True
'2018-02-08T05:35:00',85.501,85.531,85.5,85.519,228.39,85.509,85.539,85.509,85.525,261.84,False
'2018-02-08T05:36:00',85.523,85.531,85.513,85.513,115.79,85.528,85.54,85.518,85.518,148.6,True
'2018-02-08T05:37:00',85.512,85.537,85.507,85.533,170.8,85.518,85.546,85.514,85.543,198.88,False
'2018-02-08T05:38:00',85.533,85.533,85.498,85.498,258.66,85.543,85.543,85.505,85.507,208.97,True
'2018-02-08T05:39:00',85.496,85.523,85.496,85.517,172.13,85.506,85.531,85.506,85.524,161.22,True
'2018-02-08T05:40:00',85.519,85.542,85.514,85.524,153.77,85.526,85.549,85.522,85.532,168.4,True
'2018-02-08T05:41:00',85.525,85.55,85.525,85.541,124.49,85.531,85.557,85.531,85.549,128.42,True
'2018-02-08T05:42:00',85.543,85.548,85.538,85.543,107.77,85.547,85.556,85.545,85.55,109.15,True
'2018-02-08T05:43:00',85.545,85.556,85.539,85.543,130.43,85.551,85.563,85.545,85.552,120.02,False
'2018-02-08T05:44:00',85.545,85.549,85.519,85.519,161.85,85.553,85.557,85.525,85.527,140.73,True
'2018-02-08T05:45:00',85.519,85.54,85.519,85.529,160.0,85.527,85.547,85.527,85.537,139.48,True
'2018-02-08T05:46:00',85.529,85.554,85.522,85.534,121.69,85.536,85.562,85.529,85.545,127.87,True
'2018-02-08T05:47:00',85.537,85.567,85.537,85.564,154.05,85.546,85.575,85.546,85.573,150.6,True
'2018-02-08T05:48:00',85.563,85.579,85.563,85.577,165.04,85.571,85.587,85.571,85.584,159.83,True
'2018-02-08T05:49:00',85.577,85.585,85.574,85.58,98.36,85.585,85.594,85.581,85.588,99.73,False
'2018-02-08T05:50:00',85.58,85.58,85.548,85.561,141.72,85.588,85.588,85.557,85.57,114.75,True
'2018-02-08T05:51:00',85.564,85.576,85.554,85.575,134.87,85.57,85.585,85.562,85.584,118.75,False
'2018-02-08T05:52:00',85.575,85.581,85.562,85.569,157.78,85.581,85.587,85.569,85.578,133.36,True
'2018-02-08T05:53:00',85.568,85.582,85.564,85.582,122.71,85.574,85.591,85.571,85.59,106.64,True
'2018-02-08T05:54:00',85.582,85.607,85.582,85.588,114.09,85.591,85.613,85.59,85.595,116.14,True
'2018-02-08T05:55:00',85.587,85.604,85.579,85.598,116.97,85.595,85.613,85.586,85.606,106.94,True
'2018-02-08T05:56:00',85.596,85.599,85.586,85.599,105.64,85.604,85.607,85.592,85.606,110.46,False
'2018-02-08T05:57:00',85.599,85.599,85.584,85.584,78.64,85.606,85.606,85.592,85.592,99.76,False
'2018-02-08T05:58:00',85.585,85.589,85.571,85.573,147.09,85.593,85.596,85.58,85.581,140.92,True
'2018-02-08T05:59:00',85.573,85.587,85.573,85.584,127.43,85.582,85.596,85.582,85.589,96.11,False
'2018-02-08T06:00:00',85.583,85.59,85.577,85.577,92.8,85.59,85.598,85.585,85.586,98.33,False
'2018-02-08T06:01:00',85.577,85.579,85.557,85.563,90.79,85.583,85.587,85.564,85.569,75.93,True
'2018-02-08T06:02:00',85.564,85.603,85.562,85.603,115.92,85.568,85.611,85.568,85.611,106.46,True
'2018-02-08T06:03:00',85.602,85.606,85.596,85.606,100.43,85.61,85.614,85.602,85.614,89.37,True
'2018-02-08T06:04:00',85.608,85.616,85.602,85.616,116.68,85.616,85.622,85.608,85.622,117.96,True
'2018-02-08T06:05:00',85.618,85.626,85.614,85.619,154.28,85.623,85.632,85.621,85.626,178.29,True
'2018-02-08T06:06:00',85.621,85.654,85.616,85.651,143.34,85.628,85.659,85.622,85.657,138.16,True
'2018-02-08T06:07:00',85.65,85.685,85.647,85.683,260.13,85.657,85.692,85.653,85.69,194.31,True
'2018-02-08T06:08:00',85.684,85.7,85.679,85.694,225.54,85.69,85.706,85.685,85.7,121.57,False
'2018-02-08T06:09:00',85.695,85.725,85.69,85.694,170.12,85.701,85.732,85.698,85.7,201.08,True
'2018-02-08T06:10:00',85.693,85.732,85.693,85.724,171.24,85.699,85.739,85.699,85.731,232.55,True
'2018-02-08T06:11:00',85.724,85.769,85.72,85.753,264.2,85.731,85.776,85.726,85.759,217.35,True
'2018-02-08T06:12:00',85.754,85.777,85.746,85.759,212.5,85.761,85.784,85.753,85.769,225.22,False
'2018-02-08T06:13:00',85.759,85.766,85.748,85.753,188.32,85.767,85.776,85.756,85.762,171.14,True
'2018-02-08T06:14:00',85.753,85.759,85.742,85.755,143.95,85.762,85.767,85.749,85.764,138.11,False
'2018-02-08T06:15:00',85.757,85.763,85.706,85.735,212.93,85.766,85.771,85.713,85.741,183.67,True
'2018-02-08T06:16:00',85.735,85.753,85.733,85.737,135.09,85.741,85.76,85.739,85.742,121.05,True
'2018-02-08T06:17:00',85.737,85.759,85.73,85.758,176.49,85.744,85.764,85.736,85.762,142.62,False
'2018-02-08T06:18:00',85.757,85.757,85.73,85.737,110.93,85.761,85.761,85.737,85.741,112.2,True
'2018-02-08T06:19:00',85.737,85.773,85.732,85.77,147.57,85.742,85.781,85.74,85.778,207.28,False
'2018-02-08T06:20:00',85.772,85.775,85.747,85.747,163.9,85.778,85.783,85.755,85.755,131.33,True
'2018-02-08T06:21:00',85.747,85.806,85.738,85.806,235.83,85.756,85.816,85.743,85.814,227.95,True
'2018-02-08T06:22:00',85.805,85.83,85.783,85.814,256.04,85.815,85.835,85.792,85.825,209.99,False
'2018-02-08T06:23:00',85.814,85.827,85.809,85.809,156.54,85.824,85.834,85.815,85.815,143.43,False
'2018-02-08T06:24:00',85.809,85.809,85.774,85.776,169.99,85.816,85.816,85.782,85.784,142.26,False
'2018-02-08T06:25:00',85.776,85.78,85.752,85.764,188.6,85.784,85.787,85.758,85.771,143.51,True
'2018-02-08T06:26:00',85.764,85.787,85.758,85.773,142.01,85.769,85.792,85.764,85.78,102.48,True
'2018-02-08T06:27:00',85.772,85.808,85.772,85.8,100.27,85.778,85.816,85.778,85.808,132.0,False
'2018-02-08T06:28:00',85.798,85.8,85.782,85.783,170.87,85.806,85.808,85.79,85.79,183.48,True
'2018-02-08T06:29:00',85.783,85.801,85.783,85.79,113.3,85.79,85.811,85.79,85.797,116.92,False
'2018-02-08T06:30:00',85.789,85.803,85.753,85.755,239.03,85.798,85.81,85.76,85.765,224.52,False
'2018-02-08T06:31:00',85.758,85.764,85.751,85.751,98.18,85.766,85.773,85.758,85.758,124.33,False
'2018-02-08T06:32:00',85.754,85.761,85.728,85.733,150.41,85.762,85.77,85.735,85.74,138.5,False
'2018-02-08T06:33:00',85.734,85.734,85.697,85.706,199.6,85.74,85.741,85.705,85.716,198.81,True
'2018-02-08T06:34:00',85.707,85.735,85.707,85.724,159.25,85.716,85.745,85.716,85.734,164.42,True
'2018-02-08T06:35:00',85.724,85.732,85.719,85.729,146.6,85.734,85.74,85.729,85.738,162.84,True
'2018-02-08T06:36:00',85.729,85.736,85.72,85.735,100.87,85.738,85.745,85.725,85.742,99.25,True
'2018-02-08T06:37:00',85.735,85.752,85.73,85.74,170.12,85.741,85.76,85.74,85.749,133.08,True
'2018-02-08T06:38:00',85.741,85.762,85.741,85.761,85.58,85.75,85.771,85.75,85.771,90.29,True
'2018-02-08T06:39:00',85.761,85.79,85.746,85.786,106.54,85.769,85.799,85.753,85.795,133.2,False
'2018-02-08T06:40:00',85.785,85.786,85.771,85.779,122.05,85.794,85.794,85.778,85.784,124.17,False
'2018-02-08T06:41:00',85.779,85.79,85.752,85.767,158.91,85.784,85.795,85.758,85.776,161.23,True
'2018-02-08T06:42:00',85.767,85.785,85.767,85.78,147.22,85.776,85.796,85.773,85.786,148.93,True
'2018-02-08T06:43:00',85.779,85.8,85.773,85.8,125.49,85.785,85.808,85.78,85.808,117.26,True
'2018-02-08T06:44:00',85.8,85.822,85.796,85.809,140.97,85.807,85.83,85.802,85.817,118.65,False
'2018-02-08T06:45:00',85.81,85.813,85.791,85.807,105.24,85.819,85.82,85.799,85.813,119.54,True
'2018-02-08T06:46:00',85.806,85.809,85.798,85.809,107.54,85.812,85.817,85.805,85.817,133.21,False
'2018-02-08T06:47:00',85.809,85.82,85.789,85.802,120.58,85.817,85.826,85.797,85.81,133.77,False
'2018-02-08T06:48:00',85.805,85.805,85.78,85.793,112.1,85.811,85.814,85.789,85.8,95.13,False
'2018-02-08T06:49:00',85.792,85.793,85.775,85.778,106.05,85.801,85.801,85.78,85.785,123.04,True
'2018-02-08T06:50:00',85.778,85.798,85.776,85.786,116.24,85.786,85.805,85.785,85.793,110.14,False
'2018-02-08T06:51:00',85.784,85.785,85.772,85.782,94.87,85.792,85.792,85.779,85.789,83.6,False
'2018-02-08T06:52:00',85.783,85.796,85.772,85.778,91.55,85.788,85.803,85.779,85.787,91.5,True
'2018-02-08T06:53:00',85.78,85.791,85.776,85.783,98.51,85.789,85.798,85.784,85.792,105.43,True
'2018-02-08T06:54:00',85.783,85.796,85.783,85.795,99.75,85.792,85.804,85.791,85.798,98.33,True
'2018-02-08T06:55:00',85.795,85.801,85.783,85.798,90.72,85.799,85.806,85.79,85.806,85.86,True
'2018-02-08T06:56:00',85.8,85.811,85.796,85.808,78.75,85.806,85.821,85.803,85.815,71.93,True
'2018-02-08T06:57:00',85.808,85.822,85.804,85.821,96.64,85.816,85.831,85.813,85.829,121.69,False
'2018-02-08T06:58:00',85.82,85.821,85.791,85.797,142.05,85.829,85.83,85.8,85.805,136.37,True
'2018-02-08T06:59:00',85.796,85.817,85.796,85.814,128.02,85.806,85.824,85.804,85.819,112.76,True
'2018-02-08T07:00:00',85.814,85.846,85.803,85.843,164.87,85.82,85.852,85.813,85.849,171.67,False
'2018-02-08T07:01:00',85.841,85.841,85.809,85.811,99.14,85.849,85.849,85.816,85.821,110.01,True
'2018-02-08T07:02:00',85.812,85.833,85.811,85.833,133.32,85.822,85.842,85.818,85.841,128.58,False
'2018-02-08T07:03:00',85.833,85.834,85.816,85.82,85.36,85.843,85.843,85.822,85.826,104.25,False
'2018-02-08T07:04:00',85.82,85.829,85.819,85.819,104.76,85.826,85.836,85.826,85.827,127.51,True
'2018-02-08T07:05:00',85.819,85.864,85.819,85.858,182.8,85.827,85.871,85.826,85.865,217.73,False
'2018-02-08T07:06:00',85.863,85.872,85.823,85.823,174.95,85.868,85.879,85.83,85.83,207.37,True
'2018-02-08T07:07:00',85.825,85.836,85.821,85.827,152.85,85.831,85.843,85.829,85.833,136.71,True
'2018-02-08T07:08:00',85.827,85.846,85.827,85.842,104.79,85.834,85.853,85.834,85.85,99.11,False
'2018-02-08T07:09:00',85.844,85.852,85.829,85.83,140.05,85.85,85.859,85.836,85.839,127.03,False
'2018-02-08T07:10:00',85.829,85.829,85.776,85.78,169.51,85.839,85.839,85.786,85.789,144.89,True
'2018-02-08T07:11:00',85.781,85.811,85.778,85.809,146.27,85.79,85.816,85.784,85.816,121.04,True
'2018-02-08T07:12:00',85.809,85.811,85.79,85.811,164.84,85.817,85.819,85.798,85.819,132.87,False
'2018-02-08T07:13:00',85.812,85.813,85.778,85.778,121.83,85.819,85.82,85.787,85.787,145.54,True
'2018-02-08T07:14:00',85.779,85.8,85.777,85.797,185.89,85.787,85.811,85.783,85.807,181.88,False
'2018-02-08T07:15:00',85.798,85.8,85.777,85.777,140.89,85.807,85.809,85.783,85.788,121.48,True
'2018-02-08T07:16:00',85.779,85.793,85.772,85.791,115.06,85.789,85.8,85.782,85.8,93.34,True
'2018-02-08T07:17:00',85.791,85.805,85.79,85.802,81.4,85.8,85.814,85.798,85.812,80.64,False
'2018-02-08T07:18:00',85.802,85.802,85.779,85.785,90.83,85.81,85.81,85.789,85.793,78.01,True
'2018-02-08T07:19:00',85.783,85.796,85.769,85.79,154.84,85.791,85.804,85.779,85.798,185.64,False
'2018-02-08T07:20:00',85.791,85.794,85.783,85.79,108.81,85.801,85.801,85.789,85.796,156.16,False
'2018-02-08T07:21:00',85.791,85.791,85.774,85.774,58.49,85.796,85.797,85.784,85.784,60.38,False
'2018-02-08T07:22:00',85.774,85.778,85.761,85.765,126.21,85.784,85.785,85.771,85.774,143.97,True
'2018-02-08T07:23:00',85.765,85.782,85.765,85.78,106.1,85.774,85.79,85.773,85.788,119.64,False
'2018-02-08T07:24:00',85.781,85.783,85.762,85.763,106.44,85.79,85.791,85.772,85.772,118.93,True
'2018-02-08T07:25:00',85.766,85.78,85.764,85.78,93.02,85.773,85.787,85.771,85.786,103.98,True
'2018-02-08T07:26:00',85.782,85.792,85.781,85.789,99.14,85.79,85.798,85.789,85.797,76.26,True
'2018-02-08T07:27:00',85.791,85.797,85.782,85.795,83.17,85.798,85.802,85.789,85.802,75.68,False
'2018-02-08T07:28:00',85.793,85.801,85.783,85.784,90.84,85.799,85.805,85.789,85.791,115.03,False
'2018-02-08T07:29:00',85.784,85.784,85.753,85.756,128.09,85.792,85.792,85.76,85.764,154.43,True
'2018-02-08T07:30:00',85.756,85.791,85.756,85.774,132.39,85.764,85.798,85.764,85.783,144.28,False
'2018-02-08T07:31:00',85.774,85.784,85.765,85.77,116.4,85.783,85.791,85.773,85.776,115.8,True
'2018-02-08T07:32:00',85.77,85.782,85.761,85.779,127.18,85.775,85.789,85.768,85.786,138.55,True
'2018-02-08T07:33:00',85.779,85.791,85.773,85.787,89.42,85.786,85.799,85.781,85.795,103.38,False
'2018-02-08T07:34:00',85.786,85.791,85.771,85.774,109.24,85.794,85.799,85.779,85.779,109.57,True
'2018-02-08T07:35:00',85.773,85.784,85.771,85.781,78.87,85.778,85.792,85.776,85.791,64.0,False
'2018-02-08T07:36:00',85.783,85.783,85.752,85.76,139.48,85.791,85.791,85.758,85.766,119.84,True
'2018-02-08T07:37:00',85.76,85.768,85.76,85.765,53.3,85.768,85.774,85.767,85.773,44.84,True
'2018-02-08T07:38:00',85.764,85.774,85.76,85.769,86.61,85.77,85.78,85.769,85.777,107.52,True
'2018-02-08T07:39:00',85.769,85.791,85.762,85.786,138.67,85.777,85.796,85.77,85.793,126.28,False
'2018-02-08T07:40:00',85.787,85.798,85.778,85.785,77.47,85.795,85.806,85.786,85.795,96.38,True
'2018-02-08T07:41:00',85.785,85.796,85.779,85.794,90.67,85.795,85.803,85.786,85.801,113.38,True
'2018-02-08T07:42:00',85.793,85.802,85.786,85.802,148.64,85.801,85.81,85.795,85.809,145.7,True
'2018-02-08T07:43:00',85.799,85.826,85.79,85.823,196.73,85.808,85.835,85.796,85.831,174.26,True
'2018-02-08T07:44:00',85.821,85.85,85.82,85.843,240.4,85.83,85.858,85.829,85.851,192.94,True
'2018-02-08T07:45:00',85.841,85.85,85.835,85.844,134.84,85.851,85.857,85.842,85.853,153.15,False
'2018-02-08T07:46:00',85.845,85.854,85.837,85.84,135.8,85.854,85.863,85.846,85.849,125.71,True
'2018-02-08T07:47:00',85.841,85.855,85.84,85.855,92.82,85.849,85.862,85.846,85.862,100.58,False
'2018-02-08T07:48:00',85.854,85.865,85.835,85.84,215.77,85.862,85.873,85.843,85.849,246.99,True
'2018-02-08T07:49:00',85.839,85.855,85.829,85.851,112.82,85.848,85.863,85.838,85.858,110.58,False
'2018-02-08T07:50:00',85.851,85.859,85.825,85.829,270.65,85.857,85.867,85.832,85.837,168.39,True
'2018-02-08T07:51:00',85.83,85.85,85.821,85.834,140.91,85.838,85.855,85.828,85.838,157.55,False
'2018-02-08T07:52:00',85.834,85.837,85.793,85.804,170.93,85.839,85.844,85.8,85.811,136.47,True
'2018-02-08T07:53:00',85.804,85.825,85.802,85.808,207.48,85.81,85.831,85.81,85.815,116.35,False
'2018-02-08T07:54:00',85.808,85.823,85.803,85.808,179.09,85.815,85.828,85.811,85.814,139.07,False
'2018-02-08T07:55:00',85.808,85.81,85.797,85.8,135.88,85.814,85.817,85.805,85.806,139.78,True
'2018-02-08T07:56:00',85.801,85.813,85.795,85.811,177.52,85.808,85.818,85.802,85.818,82.83,True
'2018-02-08T07:57:00',85.813,85.819,85.806,85.819,156.18,85.819,85.825,85.811,85.825,126.29,False
'2018-02-08T07:58:00',85.819,85.827,85.814,85.819,85.83,85.824,85.833,85.819,85.825,72.89,False
'2018-02-08T07:59:00',85.819,85.819,85.814,85.816,50.09,85.825,85.825,85.819,85.821,33.86,True
'2018-02-08T08:00:00',85.815,85.876,85.814,85.867,232.99,85.82,85.884,85.82,85.873,218.39,False
'2018-02-08T08:01:00',85.867,85.872,85.843,85.848,175.35,85.874,85.882,85.852,85.856,203.89,False
'2018-02-08T08:02:00',85.848,85.867,85.837,85.841,172.77,85.857,85.874,85.844,85.85,182.73,True
'2018-02-08T08:03:00',85.841,85.861,85.828,85.861,195.62,85.851,85.869,85.835,85.867,167.13,True
'2018-02-08T08:04:00',85.86,85.9,85.854,85.88,219.08,85.865,85.907,85.861,85.886,225.92,True
'2018-02-08T08:05:00',85.879,85.899,85.864,85.89,149.74,85.886,85.903,85.872,85.895,209.72,False
'2018-02-08T08:06:00',85.889,85.896,85.864,85.867,124.0,85.894,85.905,85.87,85.875,140.54,True
'2018-02-08T08:07:00',85.868,85.874,85.839,85.874,246.24,85.875,85.882,85.846,85.882,303.65,True
'2018-02-08T08:08:00',85.874,85.911,85.866,85.898,266.85,85.879,85.918,85.874,85.907,213.22,False
'2018-02-08T08:09:00',85.898,85.899,85.876,85.884,196.01,85.904,85.907,85.885,85.889,158.48,False
'2018-02-08T08:10:00',85.882,85.894,85.873,85.882,204.99,85.892,85.901,85.882,85.888,164.14,True
'2018-02-08T08:11:00',85.882,85.933,85.882,85.925,246.64,85.89,85.939,85.89,85.933,204.72,False
'2018-02-08T08:12:00',85.923,85.933,85.906,85.924,226.66,85.931,85.943,85.912,85.934,202.51,True
'2018-02-08T08:13:00',85.925,85.94,85.924,85.935,155.0,85.934,85.947,85.93,85.941,199.11,True
'2018-02-08T08:14:00',85.937,85.963,85.931,85.946,199.62,85.943,85.972,85.94,85.956,281.94,False
'2018-02-08T08:15:00',85.946,85.947,85.927,85.939,168.1,85.956,85.956,85.934,85.947,204.42,True
'2018-02-08T08:16:00',85.939,85.958,85.937,85.958,150.36,85.947,85.962,85.945,85.962,188.3,True
'2018-02-08T08:17:00',85.957,85.972,85.955,85.971,99.18,85.963,85.979,85.961,85.978,153.66,False
'2018-02-08T08:18:00',85.971,85.971,85.912,85.916,207.72,85.977,85.977,85.922,85.926,359.96,True
'2018-02-08T08:19:00',85.915,85.92,85.895,85.918,167.79,85.924,85.927,85.904,85.925,213.16,True
'2018-02-08T08:20:00',85.917,85.926,85.912,85.919,135.8,85.924,85.932,85.917,85.928,129.86,True
'2018-02-08T08:21:00',85.92,85.945,85.92,85.942,119.17,85.928,85.95,85.925,85.95,126.31,False
'2018-02-08T08:22:00',85.942,85.961,85.933,85.936,228.81,85.949,85.967,85.94,85.944,174.23,True
'2018-02-08T08:23:00',85.934,85.985,85.933,85.977,243.84,85.943,85.993,85.94,85.983,266.11,False
'2018-02-08T08:24:00',85.977,85.981,85.94,85.95,310.33,85.983,85.986,85.945,85.958,189.9,False
'2018-02-08T08:25:00',85.95,85.95,85.925,85.936,198.94,85.958,85.958,85.933,85.943,220.62,False
'2018-02-08T08:26:00',85.938,85.942,85.905,85.918,189.01,85.944,85.949,85.911,85.924,238.88,False
'2018-02-08T08:27:00',85.917,85.927,85.907,85.915,156.08,85.925,85.931,85.915,85.922,191.81,True
'2018-02-08T08:28:00',85.914,85.929,85.913,85.924,271.05,85.921,85.937,85.921,85.93,165.35,False
'2018-02-08T08:29:00',85.929,85.939,85.9,85.905,196.7,85.933,85.945,85.909,85.914,218.34,True
'2018-02-08T08:30:00',85.909,85.943,85.901,85.932,173.2,85.918,85.949,85.91,85.939,231.34,False
'2018-02-08T08:31:00',85.934,85.934,85.88,85.883,196.52,85.939,85.94,85.887,85.89,237.24,True
'2018-02-08T08:32:00',85.882,85.901,85.88,85.887,203.45,85.887,85.907,85.886,85.895,195.35,False
'2018-02-08T08:33:00',85.887,85.894,85.834,85.836,289.38,85.894,85.901,85.842,85.844,202.37,True
'2018-02-08T08:34:00',85.837,85.858,85.831,85.844,249.33,85.846,85.866,85.837,85.85,252.29,True
'2018-02-08T08:35:00',85.842,85.857,85.838,85.852,232.84,85.849,85.864,85.846,85.86,246.72,True
'2018-02-08T08:36:00',85.853,85.879,85.853,85.87,249.66,85.861,85.885,85.859,85.876,346.75,False
'2018-02-08T08:37:00',85.87,85.877,85.862,85.864,195.03,85.878,85.884,85.869,85.87,185.89,False
'2018-02-08T08:38:00',85.866,85.866,85.853,85.856,164.5,85.871,85.872,85.859,85.864,192.68,False
'2018-02-08T08:39:00',85.855,85.857,85.832,85.843,178.94,85.863,85.863,85.838,85.849,193.3,True
'2018-02-08T08:40:00',85.841,85.867,85.832,85.851,183.28,85.847,85.874,85.839,85.859,253.38,False
'2018-02-08T08:41:00',85.853,85.853,85.839,85.845,163.32,85.861,85.861,85.847,85.853,155.98,True
'2018-02-08T08:42:00',85.845,85.86,85.841,85.86,148.0,85.853,85.868,85.848,85.867,106.38,True
'2018-02-08T08:43:00',85.86,85.864,85.852,85.861,104.34,85.867,85.87,85.857,85.867,103.28,False
'2018-02-08T08:44:00',85.86,85.866,85.854,85.861,152.47,85.866,85.872,85.86,85.866,144.1,True
'2018-02-08T08:45:00',85.86,85.883,85.859,85.871,183.79,85.867,85.889,85.865,85.878,178.65,True
'2018-02-08T08:46:00',85.87,85.889,85.865,85.887,235.08,85.877,85.897,85.872,85.891,188.31,True
'2018-02-08T08:47:00',85.886,85.906,85.886,85.895,183.85,85.892,85.913,85.892,85.902,164.25,False
'2018-02-08T08:48:00',85.895,85.9,85.88,85.88,115.35,85.901,85.907,85.887,85.887,67.69,False
'2018-02-08T08:49:00',85.88,85.884,85.866,85.871,151.81,85.887,85.889,85.874,85.878,111.56,True
'2018-02-08T08:50:00',85.872,85.892,85.867,85.877,192.0,85.879,85.897,85.874,85.884,138.16,False
'2018-02-08T08:51:00',85.877,85.9,85.868,85.871,227.48,85.883,85.906,85.876,85.879,159.24,True
'2018-02-08T08:52:00',85.871,85.878,85.865,85.878,103.09,85.877,85.886,85.872,85.883,69.71,True
'2018-02-08T08:53:00',85.878,85.887,85.872,85.884,127.65,85.886,85.894,85.877,85.891,134.95,False
'2018-02-08T08:54:00',85.885,85.892,85.879,85.883,132.59,85.892,85.898,85.886,85.89,163.0,False
'2018-02-08T08:55:00',85.884,85.894,85.876,85.876,97.09,85.891,85.897,85.881,85.882,225.86,False
'2018-02-08T08:56:00',85.878,85.881,85.846,85.847,127.47,85.883,85.886,85.852,85.854,136.58,False
'2018-02-08T08:57:00',85.846,85.851,85.8,85.804,257.79,85.852,85.859,85.807,85.812,213.26,False
'2018-02-08T08:58:00',85.802,85.819,85.788,85.802,243.31,85.81,85.827,85.795,85.809,221.16,False
'2018-02-08T08:59:00',85.802,85.802,85.763,85.783,272.38,85.809,85.809,85.769,85.791,264.39,False
'2018-02-08T09:00:00',85.784,85.784,85.738,85.755,278.35,85.791,85.791,85.746,85.764,288.08,False
'2018-02-08T09:01:00',85.756,85.775,85.748,85.754,265.99,85.765,85.781,85.755,85.762,253.22,True
'2018-02-08T09:02:00',85.753,85.782,85.753,85.778,279.88,85.76,85.79,85.76,85.785,242.24,False
'2018-02-08T09:03:00',85.777,85.784,85.759,85.767,233.35,85.785,85.79,85.765,85.774,199.3,True
'2018-02-08T09:04:00',85.766,85.785,85.755,85.782,228.75,85.772,85.789,85.761,85.787,203.25,True
'2018-02-08T09:05:00',85.781,85.809,85.776,85.799,224.96,85.787,85.815,85.781,85.804,195.0,False
'2018-02-08T09:06:00',85.794,85.795,85.763,85.763,171.52,85.798,85.799,85.77,85.77,167.74,True
'2018-02-08T09:07:00',85.763,85.793,85.757,85.793,264.37,85.77,85.8,85.764,85.8,216.91,False
'2018-02-08T09:08:00',85.792,85.792,85.751,85.755,228.66,85.8,85.8,85.756,85.76,243.44,True
'2018-02-08T09:09:00',85.755,85.781,85.742,85.78,155.82,85.76,85.789,85.749,85.788,150.77,True
'2018-02-08T09:10:00',85.78,85.803,85.772,85.796,184.79,85.787,85.809,85.78,85.802,144.49,False
'2018-02-08T09:11:00',85.796,85.799,85.767,85.771,158.03,85.802,85.804,85.774,85.777,128.86,False
'2018-02-08T09:12:00',85.769,85.769,85.717,85.745,202.23,85.774,85.774,85.723,85.752,140.05,True
'2018-02-08T09:13:00',85.745,85.777,85.745,85.769,138.54,85.751,85.785,85.751,85.777,136.52,True
'2018-02-08T09:14:00',85.77,85.792,85.763,85.775,167.32,85.778,85.796,85.77,85.783,144.78,True
'2018-02-08T09:15:00',85.776,85.786,85.756,85.786,163.75,85.783,85.793,85.763,85.793,212.11,False
'2018-02-08T09:16:00',85.785,85.795,85.778,85.786,98.34,85.792,85.802,85.786,85.793,118.06,True
'2018-02-08T09:17:00',85.786,85.812,85.78,85.81,132.66,85.792,85.819,85.786,85.816,144.0,False
'2018-02-08T09:18:00',85.809,85.809,85.793,85.801,141.62,85.816,85.817,85.798,85.806,114.98,False
'2018-02-08T09:19:00',85.799,85.8,85.769,85.792,121.29,85.805,85.805,85.774,85.798,109.72,True
'2018-02-08T09:20:00',85.79,85.797,85.777,85.795,165.19,85.797,85.803,85.784,85.802,187.53,True
'2018-02-08T09:21:00',85.794,85.815,85.789,85.815,189.97,85.802,85.822,85.797,85.822,205.12,True
'2018-02-08T09:22:00',85.815,85.844,85.803,85.822,177.31,85.822,85.851,85.81,85.83,234.7,False
'2018-02-08T09:23:00',85.822,85.823,85.807,85.816,151.47,85.828,85.831,85.811,85.822,157.78,True
'2018-02-08T09:24:00',85.815,85.833,85.808,85.819,101.81,85.822,85.837,85.812,85.827,146.3,False
'2018-02-08T09:25:00',85.82,85.827,85.774,85.776,142.55,85.828,85.833,85.781,85.782,145.26,False
'2018-02-08T09:26:00',85.775,85.779,85.765,85.775,120.75,85.782,85.785,85.771,85.78,137.22,False
'2018-02-08T09:27:00',85.773,85.774,85.76,85.773,143.63,85.779,85.78,85.766,85.78,120.28,False
'2018-02-08T09:28:00',85.773,85.79,85.752,85.769,232.59,85.779,85.794,85.758,85.773,291.65,False
'2018-02-08T09:29:00',85.767,85.773,85.748,85.756,207.46,85.772,85.777,85.754,85.763,187.58,True
'2018-02-08T09:30:00',85.756,85.774,85.747,85.757,163.14,85.763,85.781,85.753,85.764,146.36,True
'2018-02-08T09:31:00',85.757,85.769,85.757,85.765,160.88,85.764,85.776,85.763,85.771,129.89,False
'2018-02-08T09:32:00',85.765,85.767,85.737,85.741,158.52,85.772,85.774,85.743,85.748,126.24,False
'2018-02-08T09:33:00',85.741,85.75,85.734,85.741,198.97,85.748,85.758,85.74,85.748,152.8,False
'2018-02-08T09:34:00',85.739,85.74,85.727,85.738,152.85,85.746,85.747,85.733,85.745,111.16,True
'2018-02-08T09:35:00',85.737,85.759,85.731,85.747,178.56,85.744,85.766,85.738,85.751,166.46,False
'2018-02-08T09:36:00',85.746,85.752,85.735,85.739,189.8,85.75,85.757,85.739,85.746,151.09,False
'2018-02-08T09:37:00',85.74,85.744,85.718,85.719,233.46,85.746,85.749,85.725,85.725,150.48,True
'2018-02-08T09:38:00',85.721,85.745,85.721,85.745,156.8,85.726,85.753,85.726,85.753,147.97,True
'2018-02-08T09:39:00',85.745,85.749,85.728,85.748,114.77,85.751,85.755,85.736,85.755,133.61,False
'2018-02-08T09:40:00',85.748,85.751,85.713,85.731,206.84,85.755,85.759,85.72,85.739,209.63,True
'2018-02-08T09:41:00',85.73,85.743,85.728,85.735,88.67,85.738,85.749,85.736,85.742,131.44,False
'2018-02-08T09:42:00',85.734,85.737,85.715,85.718,120.44,85.742,85.744,85.721,85.724,156.52,True
'2018-02-08T09:43:00',85.719,85.744,85.718,85.743,129.64,85.726,85.749,85.724,85.748,119.89,True
'2018-02-08T09:44:00',85.742,85.757,85.74,85.747,159.82,85.746,85.762,85.745,85.754,142.29,True
'2018-02-08T09:45:00',85.748,85.788,85.745,85.786,237.08,85.754,85.795,85.75,85.793,157.58,False
'2018-02-08T09:46:00',85.787,85.791,85.772,85.773,178.13,85.793,85.798,85.777,85.778,92.82,False
'2018-02-08T09:47:00',85.773,85.773,85.752,85.766,155.38,85.777,85.777,85.756,85.773,118.48,False
'2018-02-08T09:48:00',85.766,85.766,85.739,85.747,145.38,85.772,85.772,85.745,85.754,144.65,True
'2018-02-08T09:49:00',85.747,85.765,85.745,85.761,107.3,85.755,85.769,85.752,85.766,89.61,True
'2018-02-08T09:50:00',85.761,85.773,85.749,85.762,170.81,85.766,85.779,85.754,85.77,169.1,False
'2018-02-08T09:51:00',85.762,85.771,85.752,85.754,144.94,85.769,85.776,85.759,85.759,164.14,True
'2018-02-08T09:52:00',85.754,85.779,85.754,85.779,107.37,85.76,85.786,85.76,85.786,155.5,True
'2018-02-08T09:53:00',85.78,85.785,85.764,85.78,210.94,85.785,85.792,85.77,85.787,205.41,False
'2018-02-08T09:54:00',85.78,85.781,85.77,85.777,134.98,85.786,85.788,85.777,85.784,153.18,False
'2018-02-08T09:55:00',85.776,85.784,85.75,85.75,132.37,85.784,85.791,85.755,85.755,141.69,True
'2018-02-08T09:56:00',85.744,85.76,85.742,85.76,148.29,85.75,85.767,85.748,85.767,164.77,False
'2018-02-08T09:57:00',85.759,85.766,85.737,85.745,131.87,85.767,85.772,85.743,85.752,172.54,True
'2018-02-08T09:58:00',85.746,85.755,85.741,85.755,124.31,85.754,85.76,85.748,85.76,127.47,False
'2018-02-08T09:59:00',85.756,85.757,85.728,85.728,157.45,85.761,85.764,85.734,85.734,165.26,False
'2018-02-08T10:00:00',85.727,85.749,85.669,85.678,294.69,85.735,85.755,85.676,85.683,345.71,False
'2018-02-08T10:01:00',85.679,85.684,85.648,85.66,146.6,85.685,85.69,85.652,85.664,181.38,False
'2018-02-08T10:02:00',85.662,85.662,85.632,85.638,162.86,85.666,85.666,85.638,85.645,220.49,False
'2018-02-08T10:03:00',85.638,85.652,85.619,85.619,201.0,85.646,85.659,85.624,85.626,204.25,True
'2018-02-08T10:04:00',85.62,85.635,85.587,85.628,259.1,85.626,85.64,85.593,85.635,218.68,False
'2018-02-08T10:05:00',85.627,85.633,85.611,85.624,169.91,85.634,85.64,85.616,85.63,147.96,False
'2018-02-08T10:06:00',85.624,85.631,85.616,85.621,220.92,85.629,85.637,85.621,85.627,199.34,True
'2018-02-08T10:07:00',85.621,85.646,85.621,85.634,192.43,85.628,85.651,85.628,85.641,137.74,False
'2018-02-08T10:08:00',85.633,85.635,85.614,85.629,193.16,85.639,85.64,85.618,85.635,161.66,True
'2018-02-08T10:09:00',85.63,85.659,85.628,85.635,170.9,85.636,85.663,85.633,85.642,162.78,True
'2018-02-08T10:10:00',85.636,85.67,85.632,85.645,188.59,85.643,85.676,85.637,85.651,157.28,True
'2018-02-08T10:11:00',85.644,85.653,85.644,85.65,77.94,85.649,85.657,85.649,85.655,46.07,False
'2018-02-08T10:12:00',85.65,85.651,85.634,85.638,140.4,85.655,85.657,85.639,85.645,110.7,False
'2018-02-08T10:13:00',85.639,85.639,85.627,85.634,126.67,85.646,85.646,85.633,85.638,96.46,True
'2018-02-08T10:14:00',85.633,85.647,85.633,85.637,99.54,85.638,85.654,85.638,85.643,114.28,True
'2018-02-08T10:15:00',85.64,85.647,85.634,85.64,179.25,85.645,85.654,85.64,85.645,117.01,False
'2018-02-08T10:16:00',85.641,85.645,85.624,85.638,160.45,85.647,85.649,85.627,85.643,105.75,True
'2018-02-08T10:17:00',85.638,85.656,85.636,85.653,139.24,85.644,85.663,85.64,85.66,175.08,True
'2018-02-08T10:18:00',85.653,85.67,85.649,85.668,148.4,85.659,85.676,85.654,85.676,143.34,False
'2018-02-08T10:19:00',85.668,85.674,85.664,85.669,94.26,85.675,85.678,85.67,85.672,90.25,True
'2018-02-08T10:20:00',85.67,85.686,85.668,85.679,154.03,85.674,85.689,85.673,85.684,119.74,False
'2018-02-08T10:21:00',85.679,85.681,85.663,85.679,75.88,85.683,85.686,85.668,85.684,87.78,False
'2018-02-08T10:22:00',85.679,85.687,85.658,85.661,136.2,85.685,85.694,85.665,85.665,139.26,False
'2018-02-08T10:23:00',85.661,85.662,85.641,85.648,128.81,85.665,85.668,85.647,85.654,145.22,False
'2018-02-08T10:24:00',85.647,85.649,85.626,85.632,103.43,85.653,85.656,85.634,85.639,134.91,True
'2018-02-08T10:25:00',85.632,85.643,85.628,85.642,92.46,85.638,85.648,85.635,85.648,107.23,True
'2018-02-08T10:26:00',85.644,85.653,85.633,85.653,79.86,85.65,85.66,85.637,85.66,115.39,True
'2018-02-08T10:27:00',85.652,85.662,85.645,85.658,75.89,85.659,85.668,85.649,85.662,74.29,False
'2018-02-08T10:28:00',85.657,85.657,85.625,85.63,126.29,85.663,85.663,85.631,85.637,110.66,False
'2018-02-08T10:29:00',85.63,85.641,85.622,85.625,117.33,85.636,85.648,85.628,85.63,124.25,True
'2018-02-08T10:30:00',85.623,85.649,85.622,85.64,195.63,85.63,85.655,85.63,85.647,190.84,False
'2018-02-08T10:31:00',85.641,85.656,85.628,85.636,187.78,85.647,85.662,85.634,85.642,187.64,False
'2018-02-08T10:32:00',85.637,85.637,85.621,85.633,164.75,85.642,85.643,85.628,85.639,114.27,True
'2018-02-08T10:33:00',85.634,85.646,85.623,85.644,226.86,85.64,85.654,85.628,85.649,154.7,False
'2018-02-08T10:34:00',85.644,85.653,85.63,85.633,153.75,85.649,85.659,85.634,85.637,129.07,True
'2018-02-08T10:35:00',85.631,85.641,85.626,85.64,168.45,85.635,85.647,85.63,85.644,95.39,True
'2018-02-08T10:36:00',85.641,85.663,85.638,85.647,205.27,85.646,85.668,85.644,85.653,134.27,False
'2018-02-08T10:37:00',85.646,85.653,85.638,85.639,123.4,85.652,85.658,85.644,85.645,92.11,True
'2018-02-08T10:38:00',85.642,85.652,85.629,85.643,130.97,85.647,85.658,85.636,85.649,137.43,False
'2018-02-08T10:39:00',85.642,85.645,85.624,85.624,117.15,85.649,85.651,85.628,85.628,141.81,True
'2018-02-08T10:40:00',85.625,85.659,85.623,85.652,107.58,85.629,85.664,85.628,85.659,121.72,True
'2018-02-08T10:41:00',85.652,85.672,85.647,85.666,162.22,85.658,85.676,85.654,85.672,165.89,False
'2018-02-08T10:42:00',85.667,85.667,85.641,85.641,141.11,85.673,85.673,85.648,85.648,175.86,False
'2018-02-08T10:43:00',85.641,85.648,85.621,85.629,202.84,85.648,85.654,85.627,85.635,132.27,False
'2018-02-08T10:44:00',85.629,85.629,85.598,85.6,177.2,85.635,85.635,85.602,85.605,186.9,True
'2018-02-08T10:45:00',85.601,85.623,85.601,85.621,152.94,85.607,85.629,85.607,85.627,122.77,True
'2018-02-08T10:46:00',85.623,85.654,85.622,85.653,174.44,85.63,85.659,85.629,85.658,161.07,False
'2018-02-08T10:47:00',85.652,85.688,85.649,85.651,188.71,85.658,85.694,85.654,85.658,151.18,False
'2018-02-08T10:48:00',85.65,85.67,85.649,85.649,144.0,85.657,85.677,85.655,85.655,122.08,True
'2018-02-08T10:49:00',85.651,85.679,85.651,85.679,185.6,85.657,85.686,85.657,85.685,146.46,False
'2018-02-08T10:50:00',85.679,85.688,85.665,85.674,193.68,85.687,85.695,85.67,85.68,149.09,True
'2018-02-08T10:51:00',85.672,85.691,85.67,85.687,115.65,85.678,85.698,85.675,85.693,109.09,False
'2018-02-08T10:52:00',85.687,85.691,85.661,85.662,144.14,85.693,85.696,85.667,85.669,117.85,True
'2018-02-08T10:53:00',85.663,85.675,85.66,85.675,138.39,85.669,85.681,85.666,85.68,152.07,True
'2018-02-08T10:54:00',85.674,85.688,85.673,85.681,135.28,85.678,85.694,85.678,85.688,112.03,True
'2018-02-08T10:55:00',85.684,85.705,85.684,85.703,116.99,85.688,85.711,85.688,85.711,149.16,True
'2018-02-08T10:56:00',85.703,85.712,85.694,85.706,133.2,85.708,85.717,85.701,85.71,127.56,False
'2018-02-08T10:57:00',85.706,85.709,85.698,85.705,81.69,85.711,85.713,85.703,85.709,119.57,True
'2018-02-08T10:58:00',85.706,85.73,85.704,85.73,112.14,85.71,85.737,85.71,85.737,172.19,True
'2018-02-08T10:59:00',85.729,85.741,85.723,85.734,190.86,85.736,85.749,85.73,85.741,133.68,False
'2018-02-08T11:00:00',85.737,85.737,85.678,85.678,208.26,85.744,85.744,85.685,85.685,211.82,False
'2018-02-08T11:01:00',85.678,85.681,85.65,85.673,222.28,85.685,85.687,85.655,85.678,195.7,False
'2018-02-08T11:02:00',85.673,85.673,85.651,85.651,241.69,85.679,85.679,85.657,85.657,175.24,False
'2018-02-08T11:03:00',85.652,85.659,85.627,85.634,178.97,85.658,85.666,85.632,85.642,153.99,False
'2018-02-08T11:04:00',85.635,85.635,85.611,85.616,181.24,85.642,85.642,85.617,85.622,138.69,True
'2018-02-08T11:05:00',85.615,85.639,85.605,85.629,130.64,85.622,85.644,85.609,85.633,156.07,False
'2018-02-08T11:06:00',85.626,85.626,85.583,85.589,112.0,85.63,85.63,85.589,85.594,124.61,False
'2018-02-08T11:07:00',85.59,85.597,85.581,85.583,112.11,85.594,85.602,85.587,85.589,109.16,True
'2018-02-08T11:08:00',85.585,85.606,85.585,85.598,113.95,85.589,85.613,85.589,85.604,108.37,True
'2018-02-08T11:09:00',85.598,85.614,85.596,85.612,86.82,85.604,85.621,85.603,85.618,147.83,True
'2018-02-08T11:10:00',85.614,85.626,85.608,85.613,152.34,85.619,85.633,85.612,85.62,150.48,True
'2018-02-08T11:11:00',85.613,85.617,85.606,85.614,145.22,85.619,85.622,85.612,85.619,131.89,False
'2018-02-08T11:12:00',85.614,85.622,85.608,85.613,116.71,85.618,85.627,85.614,85.619,88.82,False
'2018-02-08T11:13:00',85.613,85.613,85.598,85.603,83.83,85.619,85.62,85.603,85.61,75.77,True
'2018-02-08T11:14:00',85.602,85.614,85.599,85.61,93.63,85.609,85.621,85.604,85.618,90.08,False
'2018-02-08T11:15:00',85.61,85.61,85.599,85.599,142.83,85.615,85.616,85.605,85.606,67.6,False
'2018-02-08T11:16:00',85.599,85.599,85.586,85.588,72.03,85.605,85.605,85.59,85.595,71.87,False
'2018-02-08T11:17:00',85.588,85.588,85.558,85.563,632.36,85.594,85.594,85.566,85.57,153.1,True
'2018-02-08T11:18:00',85.564,85.577,85.561,85.567,133.71,85.57,85.582,85.568,85.574,115.86,True
'2018-02-08T11:19:00',85.568,85.58,85.566,85.58,109.85,85.574,85.585,85.572,85.585,128.02,True
'2018-02-08T11:20:00',85.579,85.587,85.569,85.58,77.37,85.583,85.594,85.575,85.587,77.42,False
'2018-02-08T11:21:00',85.58,85.581,85.568,85.572,75.45,85.586,85.587,85.575,85.579,78.11,True
'2018-02-08T11:22:00',85.571,85.589,85.571,85.585,75.8,85.578,85.597,85.578,85.593,52.92,False
'2018-02-08T11:23:00',85.587,85.591,85.579,85.581,131.74,85.595,85.598,85.587,85.588,114.6,True
'2018-02-08T11:24:00',85.58,85.602,85.579,85.59,137.73,85.588,85.607,85.586,85.597,122.59,True
'2018-02-08T11:25:00',85.588,85.601,85.588,85.596,108.88,85.596,85.608,85.596,85.603,73.35,True
'2018-02-08T11:26:00',85.594,85.637,85.594,85.625,222.65,85.602,85.643,85.602,85.631,136.78,False
'2018-02-08T11:27:00',85.624,85.624,85.608,85.608,94.56,85.63,85.63,85.614,85.614,75.32,False
'2018-02-08T11:28:00',85.607,85.611,85.592,85.594,156.12,85.613,85.617,85.597,85.599,80.58,True
'2018-02-08T11:29:00',85.594,85.627,85.593,85.614,222.92,85.598,85.632,85.598,85.62,165.77,True
'2018-02-08T11:30:00',85.613,85.632,85.613,85.629,157.61,85.619,85.638,85.617,85.636,132.62,False
'2018-02-08T11:31:00',85.631,85.635,85.61,85.613,245.08,85.637,85.64,85.614,85.618,137.6,True
'2018-02-08T11:32:00',85.612,85.636,85.609,85.635,162.13,85.615,85.642,85.613,85.642,107.33,True
'2018-02-08T11:33:00',85.636,85.658,85.622,85.654,169.41,85.64,85.663,85.627,85.661,148.89,True
'2018-02-08T11:34:00',85.656,85.674,85.649,85.674,150.01,85.662,85.681,85.655,85.681,158.97,True
'2018-02-08T11:35:00',85.674,85.681,85.667,85.677,111.1,85.68,85.685,85.672,85.681,162.63,False
'2018-02-08T11:36:00',85.678,85.678,85.667,85.675,55.98,85.682,85.682,85.672,85.679,130.48,True
'2018-02-08T11:37:00',85.674,85.682,85.666,85.675,121.22,85.678,85.688,85.67,85.681,167.39,False
'2018-02-08T11:38:00',85.676,85.677,85.657,85.673,113.57,85.682,85.684,85.664,85.678,154.92,False
'2018-02-08T11:39:00',85.673,85.681,85.663,85.663,92.46,85.678,85.686,85.669,85.669,107.86,False
'2018-02-08T11:40:00',85.662,85.662,85.647,85.656,87.31,85.668,85.668,85.652,85.661,87.83,True
'2018-02-08T11:41:00',85.656,85.686,85.656,85.68,123.79,85.661,85.689,85.661,85.686,147.1,False
'2018-02-08T11:42:00',85.68,85.698,85.653,85.655,200.42,85.687,85.705,85.658,85.66,179.4,False
'2018-02-08T11:43:00',85.655,85.662,85.639,85.647,151.75,85.66,85.668,85.643,85.653,135.64,False
'2018-02-08T11:44:00',85.645,85.65,85.633,85.636,142.49,85.651,85.656,85.639,85.643,121.42,False
'2018-02-08T11:45:00',85.636,85.638,85.617,85.624,107.46,85.643,85.644,85.623,85.63,83.38,True
'2018-02-08T11:46:00',85.624,85.64,85.614,85.626,152.54,85.631,85.646,85.619,85.633,147.3,True
'2018-02-08T11:47:00',85.626,85.646,85.626,85.635,143.46,85.633,85.654,85.633,85.641,192.54,False
'2018-02-08T11:48:00',85.634,85.634,85.608,85.633,125.87,85.64,85.64,85.614,85.64,172.61,False
'2018-02-08T11:49:00',85.634,85.634,85.62,85.631,105.03,85.64,85.64,85.627,85.636,82.81,False
'2018-02-08T11:50:00',85.631,85.638,85.619,85.628,119.04,85.637,85.642,85.624,85.635,79.45,False
'2018-02-08T11:51:00',85.626,85.626,85.614,85.622,128.3,85.634,85.634,85.621,85.627,109.36,False
'2018-02-08T11:52:00',85.621,85.624,85.596,85.599,141.6,85.627,85.628,85.603,85.607,111.62,False
'2018-02-08T11:53:00',85.599,85.599,85.578,85.582,173.7,85.606,85.606,85.583,85.589,122.99,True
'2018-02-08T11:54:00',85.581,85.595,85.576,85.594,146.6,85.589,85.6,85.582,85.6,145.38,True
'2018-02-08T11:55:00',85.595,85.609,85.595,85.609,89.2,85.601,85.615,85.601,85.615,96.78,True
'2018-02-08T11:56:00',85.608,85.631,85.597,85.631,145.52,85.614,85.638,85.602,85.638,92.69,True
'2018-02-08T11:57:00',85.631,85.634,85.623,85.632,116.99,85.638,85.641,85.63,85.639,96.16,False
'2018-02-08T11:58:00',85.632,85.638,85.619,85.62,157.99,85.639,85.645,85.626,85.628,146.67,False
'2018-02-08T11:59:00',85.62,85.63,85.612,85.613,140.11,85.625,85.636,85.618,85.619,145.55,False
'2018-02-08T12:00:00',85.612,85.618,85.586,85.586,169.64,85.619,85.625,85.593,85.593,180.88,True
'2018-02-08T12:01:00',85.587,85.599,85.583,85.589,176.05,85.593,85.604,85.59,85.596,158.41,False
'2018-02-08T12:02:00',85.588,85.592,85.579,85.583,126.76,85.595,85.598,85.585,85.59,80.58,True
'2018-02-08T12:03:00',85.582,85.589,85.574,85.587,102.41,85.588,85.595,85.581,85.593,69.2,False
'2018-02-08T12:04:00',85.586,85.591,85.572,85.585,146.39,85.593,85.596,85.58,85.591,122.09,True
'2018-02-08T12:05:00',85.584,85.602,85.576,85.596,195.76,85.591,85.608,85.583,85.603,159.93,True
'2018-02-08T12:06:00',85.596,85.602,85.588,85.602,133.75,85.601,85.609,85.595,85.609,135.32,False
'2018-02-08T12:07:00',85.602,85.613,85.563,85.563,164.8,85.609,85.618,85.569,85.57,161.04,False
'2018-02-08T12:08:00',85.569,85.575,85.538,85.54,129.65,85.572,85.582,85.545,85.547,103.36,True
'2018-02-08T12:09:00',85.542,85.571,85.542,85.571,130.42,85.548,85.575,85.548,85.575,148.35,False
'2018-02-08T12:10:00',85.571,85.579,85.565,85.565,94.79,85.575,85.585,85.57,85.571,147.61,True
'2018-02-08T12:11:00',85.561,85.569,85.551,85.568,137.77,85.568,85.576,85.557,85.575,118.19,True
'2018-02-08T12:12:00',85.569,85.59,85.568,85.586,166.66,85.577,85.596,85.575,85.592,162.18,True
'2018-02-08T12:13:00',85.585,85.596,85.583,85.589,162.16,85.59,85.603,85.589,85.596,147.93,True
'2018-02-08T12:14:00',85.588,85.604,85.579,85.599,183.69,85.595,85.61,85.586,85.606,161.59,False
'2018-02-08T12:15:00',85.603,85.613,85.588,85.588,164.21,85.607,85.62,85.595,85.595,123.35,True
'2018-02-08T12:16:00',85.59,85.594,85.584,85.592,174.77,85.595,85.601,85.591,85.599,103.93,True
'2018-02-08T12:17:00',85.592,85.603,85.586,85.602,151.8,85.599,85.609,85.594,85.609,99.02,True
'2018-02-08T12:18:00',85.603,85.619,85.601,85.618,146.27,85.609,85.625,85.607,85.625,86.71,False
'2018-02-08T12:19:00',85.619,85.621,85.611,85.611,185.57,85.625,85.628,85.618,85.619,98.45,False
'2018-02-08T12:20:00',85.612,85.612,85.599,85.6,67.57,85.62,85.62,85.606,85.607,64.81,False
'2018-02-08T12:21:00',85.599,85.605,85.595,85.595,139.33,85.607,85.612,85.602,85.602,135.31,True
'2018-02-08T12:22:00',85.596,85.619,85.592,85.616,97.92,85.602,85.626,85.599,85.623,131.57,False
'2018-02-08T12:23:00',85.616,85.62,85.607,85.609,106.59,85.623,85.626,85.613,85.616,128.62,False
'2018-02-08T12:24:00',85.609,85.614,85.589,85.597,101.11,85.616,85.621,85.596,85.604,121.37,True
'2018-02-08T12:25:00',85.598,85.611,85.593,85.607,104.73,85.605,85.617,85.6,85.614,123.75,True
'2018-02-08T12:26:00',85.608,85.624,85.607,85.621,123.83,85.614,85.629,85.614,85.627,142.62,True
'2018-02-08T12:27:00',85.622,85.624,85.613,85.623,147.47,85.627,85.631,85.62,85.631,108.75,True
'2018-02-08T12:28:00',85.624,85.631,85.62,85.625,184.4,85.632,85.638,85.628,85.631,139.26,True
'2018-02-08T12:29:00',85.625,85.636,85.624,85.627,169.38,85.632,85.641,85.631,85.634,158.46,True
'2018-02-08T12:30:00',85.629,85.645,85.627,85.64,63.35,85.635,85.651,85.634,85.647,79.35,False
'2018-02-08T12:31:00',85.64,85.64,85.616,85.626,157.26,85.647,85.647,85.622,85.631,156.48,False
'2018-02-08T12:32:00',85.625,85.635,85.615,85.615,129.42,85.631,85.642,85.622,85.622,121.43,True
'2018-02-08T12:33:00',85.615,85.623,85.607,85.618,135.31,85.622,85.629,85.615,85.626,100.46,False
'2018-02-08T12:34:00',85.617,85.622,85.603,85.617,133.03,85.625,85.63,85.61,85.623,113.97,False
'2018-02-08T12:35:00',85.616,85.617,85.606,85.607,163.93,85.623,85.623,85.612,85.614,123.48,False
'2018-02-08T12:36:00',85.607,85.607,85.587,85.587,169.22,85.612,85.613,85.593,85.593,141.49,False
'2018-02-08T12:37:00',85.587,85.587,85.572,85.577,183.05,85.591,85.593,85.579,85.583,173.44,True
'2018-02-08T12:38:00',85.578,85.583,85.562,85.583,146.22,85.584,85.59,85.569,85.59,125.12,False
'2018-02-08T12:39:00',85.582,85.586,85.554,85.555,162.33,85.588,85.593,85.558,85.559,109.83,False
'2018-02-08T12:40:00',85.556,85.56,85.535,85.544,160.89,85.56,85.564,85.539,85.55,132.58,True
'2018-02-08T12:41:00',85.542,85.571,85.531,85.569,251.67,85.549,85.577,85.537,85.574,204.53,False
'2018-02-08T12:42:00',85.564,85.568,85.541,85.543,211.36,85.572,85.575,85.548,85.549,161.42,False
'2018-02-08T12:43:00',85.544,85.552,85.507,85.514,186.73,85.55,85.557,85.512,85.519,175.32,True
'2018-02-08T12:44:00',85.514,85.542,85.505,85.531,173.65,85.52,85.549,85.512,85.538,190.45,True
'2018-02-08T12:45:00',85.531,85.542,85.526,85.532,102.63,85.538,85.55,85.532,85.54,82.03,True
'2018-02-08T12:46:00',85.531,85.541,85.524,85.534,194.08,85.539,85.549,85.532,85.542,165.76,True
'2018-02-08T12:47:00',85.536,85.554,85.533,85.547,193.25,85.544,85.562,85.541,85.554,160.34,False
'2018-02-08T12:48:00',85.544,85.549,85.525,85.54,138.03,85.552,85.557,85.533,85.547,136.42,True
'2018-02-08T12:49:00',85.539,85.555,85.532,85.544,151.99,85.547,85.563,85.538,85.55,123.23,False
'2018-02-08T12:50:00',85.545,85.545,85.518,85.52,132.24,85.551,85.551,85.525,85.528,129.46,True
'2018-02-08T12:51:00',85.52,85.533,85.51,85.533,127.94,85.524,85.539,85.516,85.538,135.59,False
'2018-02-08T12:52:00',85.533,85.533,85.508,85.515,165.73,85.54,85.54,85.513,85.521,143.11,True
'2018-02-08T12:53:00',85.517,85.525,85.496,85.521,175.85,85.522,85.533,85.5,85.529,155.63,True
'2018-02-08T12:54:00',85.523,85.535,85.506,85.533,241.04,85.529,85.541,85.513,85.541,153.97,False
'2018-02-08T12:55:00',85.531,85.537,85.512,85.519,165.84,85.537,85.545,85.519,85.526,109.38,True
'2018-02-08T12:56:00',85.519,85.546,85.513,85.542,136.72,85.526,85.55,85.519,85.546,95.99,True
'2018-02-08T12:57:00',85.544,85.564,85.539,85.562,109.29,85.548,85.571,85.544,85.569,78.21,False
'2018-02-08T12:58:00',85.562,85.567,85.546,85.552,96.75,85.568,85.575,85.553,85.558,98.15,False
'2018-02-08T12:59:00',85.552,85.565,85.545,85.545,97.48,85.559,85.574,85.554,85.554,115.47,True
'2018-02-08T13:00:00',85.544,85.6,85.54,85.597,281.71,85.554,85.608,85.547,85.606,225.26,False
'2018-02-08T13:01:00',85.596,85.619,85.575,85.586,306.74,85.603,85.627,85.582,85.593,263.19,True
'2018-02-08T13:02:00',85.586,85.624,85.578,85.609,268.09,85.594,85.632,85.585,85.616,319.07,False
'2018-02-08T13:03:00',85.608,85.612,85.568,85.578,178.26,85.615,85.62,85.576,85.582,216.04,False
'2018-02-08T13:04:00',85.574,85.582,85.551,85.551,158.57,85.578,85.586,85.558,85.558,166.3,False
'2018-02-08T13:05:00',85.551,85.575,85.539,85.539,230.74,85.557,85.581,85.545,85.546,223.3,True
'2018-02-08T13:06:00',85.539,85.573,85.539,85.564,169.05,85.547,85.58,85.547,85.57,181.39,False
'2018-02-08T13:07:00',85.564,85.576,85.55,85.56,223.8,85.571,85.581,85.557,85.567,200.26,False
'2018-02-08T13:08:00',85.559,85.559,85.512,85.522,231.64,85.566,85.566,85.52,85.529,172.82,True
'2018-02-08T13:09:00',85.522,85.535,85.512,85.523,191.4,85.528,85.542,85.517,85.53,198.25,True
'2018-02-08T13:10:00',85.523,85.546,85.523,85.529,250.24,85.53,85.552,85.53,85.536,165.17,False
'2018-02-08T13:11:00',85.528,85.532,85.512,85.518,209.56,85.535,85.539,85.519,85.525,131.35,False
'2018-02-08T13:12:00',85.518,85.52,85.501,85.501,132.61,85.525,85.526,85.508,85.508,156.73,True
'2018-02-08T13:13:00',85.503,85.526,85.492,85.512,228.19,85.508,85.532,85.499,85.519,198.99,True
'2018-02-08T13:14:00',85.509,85.539,85.509,85.526,192.57,85.516,85.546,85.516,85.533,213.45,True
'2018-02-08T13:15:00',85.525,85.537,85.523,85.527,156.6,85.532,85.543,85.528,85.534,249.97,False
'2018-02-08T13:16:00',85.527,85.538,85.512,85.514,221.48,85.534,85.545,85.518,85.518,183.35,False
'2018-02-08T13:17:00',85.51,85.51,85.481,85.489,230.68,85.516,85.516,85.485,85.496,174.18,True
'2018-02-08T13:18:00',85.496,85.519,85.495,85.519,178.11,85.502,85.526,85.502,85.526,105.18,False
'2018-02-08T13:19:00',85.52,85.521,85.473,85.477,158.63,85.527,85.528,85.48,85.482,137.77,True
'2018-02-08T13:20:00',85.476,85.496,85.476,85.488,215.47,85.483,85.502,85.483,85.495,173.93,True
'2018-02-08T13:21:00',85.488,85.511,85.483,85.49,215.4,85.496,85.517,85.49,85.498,143.1,True
'2018-02-08T13:22:00',85.491,85.501,85.487,85.492,308.06,85.498,85.507,85.494,85.498,179.46,False
'2018-02-08T13:23:00',85.493,85.493,85.465,85.467,133.44,85.5,85.5,85.472,85.475,112.31,False
'2018-02-08T13:24:00',85.469,85.47,85.454,85.463,251.08,85.476,85.477,85.461,85.471,122.16,True
'2018-02-08T13:25:00',85.461,85.474,85.461,85.465,187.1,85.469,85.481,85.468,85.472,120.24,True
'2018-02-08T13:26:00',85.465,85.483,85.462,85.47,147.47,85.472,85.49,85.469,85.477,122.49,False
'2018-02-08T13:27:00',85.469,85.479,85.446,85.448,169.29,85.477,85.484,85.452,85.455,138.76,True
'2018-02-08T13:28:00',85.449,85.452,85.43,85.449,187.24,85.455,85.458,85.435,85.456,213.79,True
'2018-02-08T13:29:00',85.449,85.471,85.449,85.469,197.92,85.454,85.478,85.454,85.476,158.35,False
'2018-02-08T13:30:00',85.469,85.469,85.452,85.456,180.37,85.475,85.475,85.459,85.464,135.21,False
'2018-02-08T13:31:00',85.457,85.463,85.445,85.449,204.03,85.464,85.47,85.453,85.456,145.27,True
'2018-02-08T13:32:00',85.449,85.451,85.443,85.451,112.91,85.456,85.458,85.45,85.458,104.33,True
'2018-02-08T13:33:00',85.451,85.463,85.449,85.463,146.95,85.458,85.47,85.456,85.47,199.69,True
'2018-02-08T13:34:00',85.461,85.483,85.459,85.483,190.54,85.468,85.49,85.466,85.49,198.4,True
'2018-02-08T13:35:00',85.482,85.504,85.48,85.49,264.09,85.49,85.51,85.488,85.494,211.44,True
'2018-02-08T13:36:00',85.489,85.511,85.477,85.508,241.95,85.495,85.518,85.483,85.515,154.5,False
'2018-02-08T13:37:00',85.507,85.515,85.493,85.505,143.26,85.514,85.522,85.5,85.512,152.63,False
'2018-02-08T13:38:00',85.503,85.507,85.489,85.502,221.29,85.511,85.514,85.496,85.508,201.29,False
'2018-02-08T13:39:00',85.503,85.505,85.439,85.464,208.76,85.509,85.511,85.446,85.472,208.12,True
'2018-02-08T13:40:00',85.466,85.496,85.466,85.487,173.63,85.474,85.502,85.474,85.494,163.07,True
'2018-02-08T13:41:00',85.487,85.498,85.48,85.491,164.05,85.495,85.505,85.487,85.499,160.94,True
'2018-02-08T13:42:00',85.491,85.499,85.479,85.498,158.05,85.498,85.506,85.486,85.506,126.79,True
'2018-02-08T13:43:00',85.498,85.522,85.493,85.522,189.91,85.506,85.529,85.5,85.529,160.71,False
'2018-02-08T13:44:00',85.522,85.525,85.504,85.508,189.2,85.528,85.532,85.51,85.514,144.26,True
'2018-02-08T13:45:00',85.507,85.528,85.507,85.512,265.49,85.514,85.535,85.514,85.518,174.74,True
'2018-02-08T13:46:00',85.512,85.535,85.512,85.521,185.47,85.519,85.542,85.519,85.527,122.8,True
'2018-02-08T13:47:00',85.521,85.53,85.513,85.522,235.53,85.528,85.537,85.517,85.528,146.33,True
'2018-02-08T13:48:00',85.522,85.55,85.516,85.55,235.86,85.527,85.557,85.524,85.557,150.23,False
'2018-02-08T13:49:00',85.55,85.56,85.523,85.537,226.95,85.556,85.566,85.529,85.544,219.3,False
'2018-02-08T13:50:00',85.536,85.551,85.531,85.531,190.68,85.544,85.559,85.538,85.538,246.98,True
'2018-02-08T13:51:00',85.532,85.552,85.528,85.537,212.3,85.539,85.56,85.535,85.545,228.14,True
'2018-02-08T13:52:00',85.539,85.58,85.534,85.571,243.44,85.547,85.584,85.542,85.579,202.9,False
'2018-02-08T13:53:00',85.569,85.569,85.525,85.525,233.24,85.577,85.577,85.532,85.532,120.68,False
'2018-02-08T13:54:00',85.524,85.524,85.503,85.516,223.62,85.533,85.533,85.509,85.523,165.83,False
'2018-02-08T13:55:00',85.517,85.532,85.494,85.497,170.25,85.524,85.539,85.501,85.504,143.63,True
'2018-02-08T13:56:00',85.496,85.521,85.492,85.507,169.66,85.503,85.529,85.498,85.513,199.67,True
'2018-02-08T13:57:00',85.506,85.539,85.503,85.539,229.2,85.512,85.545,85.51,85.545,189.25,True
'2018-02-08T13:58:00',85.542,85.548,85.524,85.547,183.36,85.546,85.551,85.529,85.551,184.83,True
'2018-02-08T13:59:00',85.548,85.571,85.548,85.556,99.84,85.552,85.576,85.551,85.561,131.93,True
'2018-02-08T14:00:00',85.554,85.593,85.549,85.571,205.74,85.56,85.6,85.553,85.578,207.07,False
'2018-02-08T14:01:00',85.571,85.571,85.538,85.562,305.53,85.577,85.578,85.545,85.569,151.0,True
'2018-02-08T14:02:00',85.564,85.57,85.55,85.564,222.89,85.571,85.577,85.557,85.571,140.45,False
'2018-02-08T14:03:00',85.562,85.566,85.53,85.536,200.43,85.568,85.571,85.537,85.543,149.06,False
'2018-02-08T14:04:00',85.536,85.544,85.524,85.529,211.12,85.542,85.551,85.531,85.536,110.98,True
'2018-02-08T14:05:00',85.53,85.563,85.529,85.542,203.3,85.536,85.569,85.535,85.549,223.61,True
'2018-02-08T14:06:00',85.542,85.549,85.535,85.548,217.02,85.549,85.556,85.54,85.553,143.92,True
'2018-02-08T14:07:00',85.547,85.557,85.546,85.548,207.55,85.553,85.563,85.551,85.556,144.65,True
'2018-02-08T14:08:00',85.549,85.575,85.547,85.569,235.78,85.555,85.581,85.553,85.575,124.19,False
'2018-02-08T14:09:00',85.572,85.574,85.547,85.552,304.88,85.577,85.581,85.553,85.558,171.72,False
'2018-02-08T14:10:00',85.552,85.552,85.514,85.524,244.47,85.558,85.559,85.521,85.531,154.28,False
'2018-02-08T14:11:00',85.525,85.536,85.505,85.515,202.47,85.532,85.543,85.512,85.521,137.62,True
'2018-02-08T14:12:00',85.516,85.556,85.516,85.547,213.22,85.523,85.563,85.523,85.551,144.01,True
'2018-02-08T14:13:00',85.544,85.567,85.534,85.565,159.94,85.55,85.574,85.539,85.573,113.63,True
'2018-02-08T14:14:00',85.565,85.583,85.552,85.57,164.05,85.573,85.59,85.56,85.578,112.33,True
'2018-02-08T14:15:00',85.57,85.605,85.559,85.598,187.1,85.577,85.613,85.566,85.606,185.34,True
'2018-02-08T14:16:00',85.597,85.614,85.579,85.606,218.26,85.605,85.622,85.585,85.613,153.7,False
'2018-02-08T14:17:00',85.605,85.606,85.587,85.6,208.14,85.611,85.613,85.592,85.607,137.3,True
'2018-02-08T14:18:00',85.6,85.613,85.588,85.61,240.35,85.606,85.618,85.594,85.617,145.6,True
'2018-02-08T14:19:00',85.609,85.644,85.609,85.636,267.37,85.616,85.651,85.616,85.643,186.48,False
'2018-02-08T14:20:00',85.635,85.635,85.611,85.619,249.54,85.64,85.641,85.615,85.627,192.25,True
'2018-02-08T14:21:00',85.619,85.659,85.613,85.654,204.03,85.627,85.666,85.62,85.661,188.5,True
'2018-02-08T14:22:00',85.656,85.668,85.636,85.662,190.21,85.662,85.674,85.641,85.668,200.67,True
'2018-02-08T14:23:00',85.658,85.677,85.645,85.675,198.93,85.666,85.683,85.652,85.679,252.15,True
'2018-02-08T14:24:00',85.673,85.719,85.668,85.709,235.27,85.678,85.723,85.673,85.716,239.86,False
'2018-02-08T14:25:00',85.708,85.713,85.687,85.694,162.61,85.714,85.72,85.694,85.699,192.08,True
'2018-02-08T14:26:00',85.694,85.732,85.688,85.712,257.6,85.699,85.739,85.694,85.72,212.32,False
'2018-02-08T14:27:00',85.711,85.715,85.692,85.694,124.97,85.718,85.721,85.699,85.701,114.73,False
'2018-02-08T14:28:00',85.694,85.696,85.685,85.692,163.86,85.701,85.703,85.692,85.697,121.72,False
'2018-02-08T14:29:00',85.691,85.703,85.682,85.689,141.27,85.697,85.709,85.693,85.702,133.8,True
'2018-02-08T14:30:00',85.69,85.725,85.684,85.721,202.03,85.704,85.73,85.693,85.729,251.83,False
'2018-02-08T14:31:00',85.723,85.733,85.698,85.701,192.9,85.73,85.74,85.706,85.709,145.62,False
'2018-02-08T14:32:00',85.701,85.701,85.662,85.664,283.67,85.706,85.707,85.669,85.67,156.79,True
'2018-02-08T14:33:00',85.665,85.706,85.665,85.704,221.93,85.672,85.712,85.671,85.711,174.81,True
'2018-02-08T14:34:00',85.705,85.721,85.695,85.712,169.72,85.713,85.727,85.703,85.719,165.27,True
'2018-02-08T14:35:00',85.713,85.726,85.702,85.723,226.15,85.72,85.734,85.708,85.731,178.97,False
'2018-02-08T14:36:00',85.722,85.732,85.714,85.718,208.34,85.73,85.739,85.721,85.724,141.33,False
'2018-02-08T14:37:00',85.716,85.716,85.701,85.707,144.45,85.723,85.723,85.707,85.711,110.37,True
'2018-02-08T14:38:00',85.707,85.734,85.704,85.733,244.68,85.711,85.741,85.71,85.737,165.83,False
'2018-02-08T14:39:00',85.732,85.732,85.699,85.711,280.67,85.736,85.736,85.706,85.717,222.92,False
'2018-02-08T14:40:00',85.711,85.727,85.701,85.708,280.02,85.717,85.733,85.706,85.713,144.03,True
'2018-02-08T14:41:00',85.708,85.725,85.708,85.721,241.78,85.714,85.73,85.713,85.727,133.63,False
'2018-02-08T14:42:00',85.722,85.722,85.7,85.7,193.67,85.728,85.728,85.707,85.707,129.15,False
'2018-02-08T14:43:00',85.7,85.702,85.673,85.673,255.2,85.707,85.709,85.679,85.679,168.3,False
'2018-02-08T14:44:00',85.672,85.687,85.666,85.67,233.59,85.679,85.692,85.672,85.678,154.51,False
'2018-02-08T14:45:00',85.67,85.67,85.631,85.639,279.69,85.678,85.678,85.637,85.643,183.01,False
'2018-02-08T14:46:00',85.639,85.645,85.629,85.635,244.65,85.645,85.65,85.635,85.642,225.99,True
'2018-02-08T14:47:00',85.635,85.648,85.624,85.636,261.2,85.642,85.653,85.63,85.644,174.27,False
'2018-02-08T14:48:00',85.636,85.641,85.617,85.618,187.42,85.643,85.648,85.621,85.622,157.59,True
'2018-02-08T14:49:00',85.618,85.623,85.605,85.623,210.05,85.622,85.628,85.611,85.628,159.17,True
'2018-02-08T14:50:00',85.623,85.634,85.618,85.631,281.17,85.629,85.641,85.625,85.638,168.23,True
'2018-02-08T14:51:00',85.632,85.643,85.62,85.641,252.44,85.638,85.649,85.624,85.645,205.27,True
'2018-02-08T14:52:00',85.641,85.66,85.637,85.648,151.27,85.645,85.666,85.644,85.656,142.31,False
'2018-02-08T14:53:00',85.649,85.651,85.62,85.633,192.92,85.656,85.658,85.626,85.64,134.62,True
'2018-02-08T14:54:00',85.633,85.662,85.631,85.662,224.55,85.639,85.669,85.638,85.667,166.06,False
'2018-02-08T14:55:00',85.659,85.662,85.648,85.657,188.52,85.663,85.668,85.652,85.663,142.27,False
'2018-02-08T14:56:00',85.656,85.658,85.639,85.646,255.0,85.662,85.666,85.646,85.652,219.72,False
'2018-02-08T14:57:00',85.647,85.649,85.635,85.644,258.51,85.653,85.655,85.641,85.65,196.91,True
'2018-02-08T14:58:00',85.643,85.672,85.643,85.667,247.13,85.65,85.677,85.65,85.675,166.9,True
'2018-02-08T14:59:00',85.669,85.675,85.662,85.675,231.45,85.676,85.683,85.667,85.68,187.82,True
'2018-02-08T15:00:00',85.674,85.678,85.658,85.675,232.56,85.68,85.685,85.664,85.681,203.87,False
'2018-02-08T15:01:00',85.673,85.695,85.664,85.664,282.13,85.68,85.701,85.668,85.668,186.8,True
'2018-02-08T15:02:00',85.665,85.691,85.659,85.687,139.77,85.67,85.695,85.663,85.691,141.64,False
'2018-02-08T15:03:00',85.689,85.696,85.657,85.668,261.22,85.693,85.703,85.663,85.675,201.91,False
'2018-02-08T15:04:00',85.666,85.667,85.648,85.666,218.82,85.672,85.672,85.654,85.67,158.59,True
'2018-02-08T15:05:00',85.665,85.686,85.66,85.684,226.25,85.669,85.692,85.665,85.688,159.35,True
'2018-02-08T15:06:00',85.684,85.715,85.678,85.715,174.16,85.69,85.719,85.681,85.719,181.49,True
'2018-02-08T15:07:00',85.713,85.726,85.709,85.721,142.22,85.717,85.733,85.713,85.728,125.51,False
'2018-02-08T15:08:00',85.721,85.721,85.693,85.696,234.13,85.727,85.727,85.7,85.704,194.39,False
'2018-02-08T15:09:00',85.695,85.696,85.673,85.682,226.51,85.701,85.704,85.68,85.688,132.89,False
'2018-02-08T15:10:00',85.681,85.682,85.665,85.67,174.07,85.687,85.688,85.672,85.675,115.58,False
'2018-02-08T15:11:00',85.666,85.666,85.642,85.645,163.66,85.67,85.671,85.648,85.651,170.69,False
'2018-02-08T15:12:00',85.646,85.653,85.637,85.641,113.79,85.652,85.657,85.641,85.645,152.19,True
'2018-02-08T15:13:00',85.641,85.673,85.641,85.663,187.82,85.646,85.679,85.646,85.67,144.09,False
'2018-02-08T15:14:00',85.661,85.675,85.65,85.651,227.66,85.668,85.681,85.657,85.659,135.47,True
'2018-02-08T15:15:00',85.651,85.677,85.65,85.677,171.65,85.659,85.684,85.657,85.684,140.04,True
'2018-02-08T15:16:00',85.678,85.688,85.666,85.684,207.79,85.683,85.694,85.673,85.69,150.43,False
'2018-02-08T15:17:00',85.682,85.685,85.673,85.677,185.56,85.688,85.692,85.679,85.684,135.26,True
'2018-02-08T15:18:00',85.678,85.682,85.656,85.678,134.35,85.684,85.688,85.661,85.685,153.36,False
'2018-02-08T15:19:00',85.677,85.678,85.657,85.657,140.97,85.683,85.683,85.661,85.661,104.21,False
'2018-02-08T15:20:00',85.655,85.658,85.627,85.655,208.39,85.659,85.664,85.634,85.662,205.83,True
'2018-02-08T15:21:00',85.655,85.698,85.651,85.69,197.77,85.662,85.705,85.657,85.696,214.29,False
'2018-02-08T15:22:00',85.692,85.696,85.656,85.657,157.1,85.697,85.702,85.661,85.661,172.47,True
'2018-02-08T15:23:00',85.657,85.697,85.657,85.697,97.7,85.662,85.701,85.661,85.701,96.19,True
'2018-02-08T15:24:00',85.696,85.729,85.68,85.725,214.53,85.7,85.736,85.684,85.73,151.04,False
'2018-02-08T15:25:00',85.724,85.727,85.702,85.705,171.55,85.729,85.733,85.708,85.711,115.88,True
'2018-02-08T15:26:00',85.705,85.718,85.699,85.714,193.71,85.712,85.722,85.705,85.718,132.9,False
'2018-02-08T15:27:00',85.714,85.714,85.682,85.69,218.12,85.718,85.72,85.69,85.697,187.33,False
'2018-02-08T15:28:00',85.686,85.688,85.663,85.673,188.34,85.691,85.696,85.669,85.681,206.81,True
'2018-02-08T15:29:00',85.676,85.686,85.664,85.686,223.51,85.68,85.693,85.67,85.693,184.31,False
'2018-02-08T15:30:00',85.689,85.692,85.637,85.644,209.59,85.694,85.698,85.645,85.651,230.6,False
'2018-02-08T15:31:00',85.645,85.65,85.629,85.643,274.9,85.652,85.658,85.636,85.651,217.23,False
'2018-02-08T15:32:00',85.644,85.658,85.637,85.642,243.13,85.652,85.665,85.643,85.65,185.66,False
'2018-02-08T15:33:00',85.641,85.643,85.583,85.586,286.8,85.649,85.65,85.59,85.594,225.29,False
'2018-02-08T15:34:00',85.586,85.594,85.557,85.57,231.69,85.594,85.6,85.565,85.578,209.76,True
'2018-02-08T15:35:00',85.569,85.595,85.54,85.583,299.69,85.577,85.602,85.547,85.59,231.79,False
'2018-02-08T15:36:00',85.582,85.582,85.53,85.549,295.75,85.589,85.589,85.537,85.555,199.05,True
'2018-02-08T15:37:00',85.549,85.564,85.541,85.552,216.21,85.554,85.57,85.547,85.558,130.06,True
'2018-02-08T15:38:00',85.55,85.584,85.547,85.582,285.7,85.553,85.59,85.551,85.588,180.07,False
'2018-02-08T15:39:00',85.581,85.583,85.549,85.574,251.89,85.586,85.587,85.555,85.58,194.55,False
'2018-02-08T15:40:00',85.573,85.573,85.51,85.512,275.48,85.579,85.579,85.516,85.518,197.35,False
'2018-02-08T15:41:00',85.513,85.529,85.498,85.5,207.41,85.519,85.535,85.505,85.506,219.07,False
'2018-02-08T15:42:00',85.5,85.5,85.472,85.479,180.25,85.505,85.505,85.479,85.486,209.48,True
'2018-02-08T15:43:00',85.477,85.503,85.472,85.503,278.21,85.485,85.509,85.478,85.509,178.91,True
'2018-02-08T15:44:00',85.503,85.553,85.503,85.507,279.61,85.509,85.559,85.509,85.513,239.62,False
'2018-02-08T15:45:00',85.508,85.526,85.492,85.499,246.4,85.516,85.532,85.497,85.506,221.03,False
'2018-02-08T15:46:00',85.499,85.507,85.486,85.486,250.77,85.505,85.513,85.492,85.492,183.05,False
'2018-02-08T15:47:00',85.486,85.493,85.438,85.449,243.04,85.491,85.5,85.443,85.455,228.38,False
'2018-02-08T15:48:00',85.449,85.449,85.389,85.403,304.7,85.451,85.451,85.396,85.41,258.68,True
'2018-02-08T15:49:00',85.402,85.464,85.402,85.457,239.51,85.409,85.469,85.409,85.462,235.94,False
'2018-02-08T15:50:00',85.456,85.456,85.418,85.44,255.15,85.46,85.46,85.423,85.443,197.84,True
'2018-02-08T15:51:00',85.44,85.497,85.439,85.493,258.42,85.445,85.502,85.444,85.499,216.29,True
'2018-02-08T15:52:00',85.494,85.547,85.492,85.537,231.39,85.5,85.554,85.496,85.543,203.36,True
'2018-02-08T15:53:00',85.539,85.55,85.522,85.549,337.62,85.545,85.556,85.528,85.554,247.81,False
'2018-02-08T15:54:00',85.548,85.549,85.52,85.549,237.33,85.552,85.555,85.527,85.554,192.18,False
'2018-02-08T15:55:00',85.548,85.57,85.517,85.518,197.96,85.554,85.577,85.522,85.524,186.72,True
'2018-02-08T15:56:00',85.519,85.555,85.519,85.552,218.62,85.525,85.561,85.525,85.558,285.7,False
'2018-02-08T15:57:00',85.55,85.55,85.5,85.5,246.74,85.557,85.557,85.505,85.506,217.89,True
'2018-02-08T15:58:00',85.5,85.53,85.497,85.513,190.33,85.505,85.537,85.502,85.52,205.04,False
'2018-02-08T15:59:00',85.515,85.515,85.487,85.491,150.26,85.521,85.521,85.491,85.495,160.4,False
'2018-02-08T16:00:00',85.49,85.495,85.43,85.447,335.02,85.494,85.501,85.437,85.454,250.19,True
'2018-02-08T16:01:00',85.448,85.461,85.421,85.454,259.58,85.455,85.468,85.427,85.458,337.99,True
'2018-02-08T16:02:00',85.453,85.48,85.452,85.472,219.96,85.459,85.486,85.458,85.478,237.69,True
'2018-02-08T16:03:00',85.473,85.495,85.453,85.474,211.09,85.479,85.502,85.46,85.48,246.2,False
'2018-02-08T16:04:00',85.474,85.493,85.427,85.454,244.11,85.481,85.499,85.431,85.461,238.98,False
'2018-02-08T16:05:00',85.454,85.489,85.432,85.452,271.51,85.46,85.497,85.439,85.458,281.07,True
'2018-02-08T16:06:00',85.452,85.49,85.45,85.478,269.64,85.459,85.497,85.456,85.484,221.95,False
'2018-02-08T16:07:00',85.48,85.48,85.426,85.432,265.78,85.484,85.487,85.433,85.437,300.37,True
'2018-02-08T16:08:00',85.431,85.49,85.431,85.49,212.6,85.437,85.497,85.437,85.496,204.9,True
'2018-02-08T16:09:00',85.492,85.499,85.473,85.499,261.91,85.497,85.506,85.479,85.506,211.24,False
'2018-02-08T16:10:00',85.501,85.501,85.466,85.47,253.64,85.508,85.508,85.47,85.477,197.98,False
'2018-02-08T16:11:00',85.47,85.478,85.433,85.439,247.91,85.476,85.484,85.44,85.444,172.03,False
'2018-02-08T16:12:00',85.44,85.464,85.436,85.436,188.01,85.445,85.469,85.442,85.443,160.92,True
'2018-02-08T16:13:00',85.437,85.454,85.415,85.441,220.87,85.443,85.46,85.419,85.447,200.61,False
'2018-02-08T16:14:00',85.443,85.452,85.416,85.434,225.33,85.45,85.457,85.422,85.439,221.78,True
'2018-02-08T16:15:00',85.433,85.5,85.432,85.491,239.06,85.439,85.506,85.437,85.497,274.39,True
'2018-02-08T16:16:00',85.489,85.499,85.476,85.494,173.17,85.494,85.505,85.482,85.5,183.4,True
'2018-02-08T16:17:00',85.493,85.514,85.491,85.507,224.49,85.499,85.521,85.496,85.514,229.42,False
'2018-02-08T16:18:00',85.505,85.507,85.46,85.476,201.97,85.512,85.514,85.466,85.48,197.79,False
'2018-02-08T16:19:00',85.476,85.481,85.424,85.431,184.56,85.481,85.487,85.43,85.437,193.62,False
'2018-02-08T16:20:00',85.43,85.439,85.416,85.42,243.12,85.437,85.446,85.423,85.425,204.32,False
'2018-02-08T16:21:00',85.419,85.419,85.357,85.389,222.53,85.425,85.425,85.362,85.395,250.29,True
'2018-02-08T16:22:00',85.391,85.414,85.389,85.407,226.27,85.398,85.42,85.395,85.412,206.25,False
'2018-02-08T16:23:00',85.407,85.415,85.38,85.391,185.42,85.414,85.421,85.386,85.395,184.68,True
'2018-02-08T16:24:00',85.393,85.416,85.386,85.392,154.73,85.397,85.422,85.392,85.399,229.78,True
'2018-02-08T16:25:00',85.393,85.43,85.393,85.402,209.58,85.4,85.437,85.4,85.409,225.59,False
'2018-02-08T16:26:00',85.403,85.406,85.37,85.379,171.46,85.41,85.412,85.377,85.384,185.57,False
'2018-02-08T16:27:00',85.38,85.389,85.321,85.336,200.39,85.386,85.395,85.328,85.342,188.01,True
'2018-02-08T16:28:00',85.338,85.359,85.328,85.352,188.98,85.342,85.365,85.335,85.356,195.03,False
'2018-02-08T16:29:00',85.349,85.35,85.3,85.309,212.06,85.354,85.356,85.306,85.316,235.02,True
'2018-02-08T16:30:00',85.31,85.34,85.302,85.335,253.7,85.316,85.346,85.308,85.342,254.58,True
'2018-02-08T16:31:00',85.336,85.374,85.327,85.344,178.25,85.343,85.381,85.333,85.35,187.06,False
'2018-02-08T16:32:00',85.342,85.343,85.306,85.312,188.81,85.349,85.35,85.312,85.317,176.51,True
'2018-02-08T16:33:00',85.313,85.374,85.306,85.367,227.23,85.318,85.38,85.31,85.374,195.45,False
'2018-02-08T16:34:00',85.369,85.377,85.347,85.355,204.71,85.375,85.383,85.353,85.361,184.47,False
'2018-02-08T16:35:00',85.355,85.367,85.324,85.324,194.02,85.362,85.372,85.331,85.331,174.46,False
'2018-02-08T16:36:00',85.325,85.336,85.286,85.31,223.14,85.33,85.343,85.292,85.316,301.22,True
'2018-02-08T16:37:00',85.311,85.32,85.298,85.318,225.68,85.316,85.326,85.303,85.325,188.74,True
'2018-02-08T16:38:00',85.32,85.376,85.315,85.363,273.73,85.324,85.381,85.321,85.369,202.93,False
'2018-02-08T16:39:00',85.363,85.367,85.337,85.361,262.56,85.369,85.374,85.344,85.368,192.99,False
'2018-02-08T16:40:00',85.36,85.36,85.338,85.357,175.66,85.367,85.367,85.345,85.364,197.4,True
'2018-02-08T16:41:00',85.358,85.395,85.356,85.385,220.01,85.364,85.399,85.363,85.392,182.63,False
'2018-02-08T16:42:00',85.387,85.399,85.361,85.365,193.1,85.394,85.406,85.368,85.371,192.12,False
'2018-02-08T16:43:00',85.366,85.372,85.331,85.342,134.67,85.371,85.379,85.336,85.347,137.71,False
'2018-02-08T16:44:00',85.342,85.342,85.323,85.325,136.77,85.348,85.348,85.327,85.33,125.49,False
'2018-02-08T16:45:00',85.325,85.325,85.295,85.313,185.28,85.331,85.331,85.3,85.318,167.97,True
'2018-02-08T16:46:00',85.313,85.32,85.295,85.314,188.1,85.319,85.326,85.301,85.321,161.92,True
'2018-02-08T16:47:00',85.313,85.323,85.293,85.318,195.87,85.32,85.33,85.3,85.325,192.26,False
'2018-02-08T16:48:00',85.318,85.327,85.257,85.267,216.55,85.325,85.333,85.262,85.273,245.67,False
'2018-02-08T16:49:00',85.267,85.275,85.219,85.22,240.03,85.274,85.281,85.225,85.225,248.32,True
'2018-02-08T16:50:00',85.221,85.255,85.203,85.235,204.06,85.227,85.261,85.207,85.242,214.63,False
'2018-02-08T16:51:00',85.234,85.251,85.216,85.219,263.24,85.241,85.259,85.223,85.226,231.07,False
'2018-02-08T16:52:00',85.22,85.22,85.18,85.196,247.19,85.227,85.227,85.186,85.203,212.61,False
'2018-02-08T16:53:00',85.195,85.205,85.162,85.172,247.02,85.202,85.211,85.169,85.178,210.92,False
'2018-02-08T16:54:00',85.173,85.173,85.13,85.151,272.33,85.179,85.18,85.136,85.157,250.54,False
'2018-02-08T16:55:00',85.151,85.151,85.087,85.125,334.36,85.157,85.157,85.093,85.13,335.24,True
'2018-02-08T16:56:00',85.123,85.152,85.121,85.133,241.57,85.13,85.158,85.127,85.139,255.73,True
'2018-02-08T16:57:00',85.134,85.164,85.123,85.148,240.87,85.141,85.168,85.13,85.152,276.05,True
'2018-02-08T16:58:00',85.147,85.174,85.142,85.172,224.39,85.152,85.181,85.148,85.178,246.9,False
'2018-02-08T16:59:00',85.172,85.181,85.145,85.17,272.07,85.178,85.187,85.151,85.177,211.96,False
'2018-02-08T17:00:00',85.171,85.177,85.149,85.158,277.88,85.177,85.184,85.156,85.163,233.09,True
'2018-02-08T17:01:00',85.156,85.178,85.15,85.159,256.18,85.162,85.183,85.155,85.165,217.83,True
'2018-02-08T17:02:00',85.158,85.174,85.146,85.174,229.74,85.164,85.178,85.15,85.177,195.77,False
'2018-02-08T17:03:00',85.173,85.176,85.139,85.147,170.51,85.178,85.181,85.145,85.153,182.67,True
'2018-02-08T17:04:00',85.149,85.188,85.149,85.187,199.93,85.154,85.194,85.154,85.194,227.22,True
'2018-02-08T17:05:00',85.188,85.22,85.156,85.215,213.5,85.193,85.224,85.163,85.219,229.19,False
'2018-02-08T17:06:00',85.216,85.216,85.163,85.184,200.87,85.22,85.22,85.168,85.188,229.86,False
'2018-02-08T17:07:00',85.182,85.183,85.152,85.157,235.38,85.187,85.19,85.158,85.163,200.17,True
'2018-02-08T17:08:00',85.154,85.196,85.151,85.168,242.43,85.162,85.202,85.156,85.175,184.94,False
'2018-02-08T17:09:00',85.169,85.171,85.131,85.131,240.72,85.175,85.178,85.138,85.139,174.89,False
'2018-02-08T17:10:00',85.13,85.137,85.088,85.099,261.92,85.137,85.145,85.093,85.106,200.8,True
'2018-02-08T17:11:00',85.097,85.116,85.088,85.11,226.48,85.102,85.123,85.095,85.115,249.22,False
'2018-02-08T17:12:00',85.111,85.137,85.098,85.098,226.36,85.117,85.142,85.103,85.103,278.23,False
'2018-02-08T17:13:00',85.096,85.103,85.044,85.048,273.16,85.104,85.11,85.048,85.051,286.66,False
'2018-02-08T17:14:00',85.047,85.063,85.014,85.016,219.52,85.051,85.068,85.019,85.02,248.47,False
'2018-02-08T17:15:00',85.016,85.059,85.001,85.002,281.38,85.021,85.066,85.007,85.009,271.47,False
'2018-02-08T17:16:00',85.002,85.013,84.975,84.993,239.11,85.007,85.018,84.979,84.998,234.54,True
'2018-02-08T17:17:00',84.997,85.022,84.984,85.021,318.29,85.003,85.029,84.99,85.028,265.32,False
'2018-02-08T17:18:00',85.019,85.025,84.981,85.001,286.82,85.026,85.032,84.988,85.005,231.94,False
'2018-02-08T17:19:00',84.999,85.013,84.963,84.98,306.21,85.006,85.02,84.971,84.986,195.21,False
'2018-02-08T17:20:00',84.984,84.998,84.954,84.965,297.84,84.988,85.005,84.96,84.972,218.79,False
'2018-02-08T17:21:00',84.966,84.966,84.937,84.944,183.25,84.973,84.973,84.942,84.95,215.65,False
'2018-02-08T17:22:00',84.944,84.954,84.928,84.928,210.23,84.95,84.958,84.933,84.935,214.06,False
'2018-02-08T17:23:00',84.928,84.931,84.887,84.891,212.71,84.933,84.938,84.892,84.897,332.61,True
'2018-02-08T17:24:00',84.89,84.901,84.877,84.899,207.57,84.897,84.909,84.884,84.906,325.18,False
'2018-02-08T17:25:00',84.898,84.902,84.844,84.846,243.23,84.904,84.907,84.85,84.85,288.97,False
'2018-02-08T17:26:00',84.845,84.848,84.78,84.814,250.83,84.851,84.855,84.786,84.818,405.51,False
'2018-02-08T17:27:00',84.815,84.84,84.795,84.796,271.77,84.819,84.846,84.801,84.802,565.12,True
'2018-02-08T17:28:00',84.797,84.835,84.781,84.834,272.41,84.802,84.841,84.786,84.84,256.42,False
'2018-02-08T17:29:00',84.837,84.84,84.8,84.811,234.05,84.843,84.847,84.805,84.816,242.79,True
'2018-02-08T17:30:00',84.812,84.879,84.794,84.877,266.76,84.816,84.883,84.799,84.883,270.39,False
'2018-02-08T17:31:00',84.875,84.877,84.837,84.838,273.97,84.883,84.883,84.843,84.845,245.92,True
'2018-02-08T17:32:00',84.84,84.875,84.838,84.864,250.73,84.847,84.882,84.844,84.868,210.64,True
'2018-02-08T17:33:00',84.867,84.951,84.859,84.951,225.57,84.871,84.957,84.866,84.956,231.82,True
'2018-02-08T17:34:00',84.954,85.006,84.946,84.995,273.74,84.96,85.012,84.953,85.003,251.05,True
'2018-02-08T17:35:00',84.994,85.031,84.971,85.031,218.03,85.002,85.038,84.978,85.037,194.47,False
'2018-02-08T17:36:00',85.029,85.029,84.966,84.99,265.52,85.035,85.035,84.974,84.997,235.73,False
'2018-02-08T17:37:00',84.99,84.994,84.958,84.969,289.34,84.998,85.001,84.964,84.976,195.15,True
'2018-02-08T17:38:00',84.968,85.019,84.959,85.019,248.55,84.974,85.026,84.964,85.026,184.7,False
'2018-02-08T17:39:00',85.019,85.062,85.015,85.018,309.91,85.026,85.069,85.022,85.025,231.21,False
'2018-02-08T17:40:00',85.017,85.026,84.986,84.986,238.36,85.022,85.033,84.993,84.993,182.9,False
'2018-02-08T17:41:00',84.984,85.012,84.967,84.97,219.12,84.99,85.017,84.973,84.977,165.48,False
'2018-02-08T17:42:00',84.971,84.994,84.93,84.93,241.93,84.978,85.001,84.934,84.934,203.84,False
'2018-02-08T17:43:00',84.929,84.929,84.877,84.879,206.33,84.935,84.935,84.885,84.887,253.9,True
'2018-02-08T17:44:00',84.88,84.964,84.88,84.947,271.77,84.888,84.973,84.888,84.957,228.52,False
'2018-02-08T17:45:00',84.945,84.945,84.9,84.942,236.54,84.954,84.954,84.907,84.95,255.29,False
'2018-02-08T17:46:00',84.944,84.971,84.911,84.924,267.82,84.951,84.978,84.918,84.931,219.23,True
'2018-02-08T17:47:00',84.923,84.935,84.907,84.929,250.75,84.93,84.943,84.911,84.936,245.75,False
'2018-02-08T17:48:00',84.929,84.929,84.878,84.882,230.57,84.935,84.935,84.886,84.888,235.99,True
'2018-02-08T17:49:00',84.881,84.91,84.881,84.904,195.72,84.888,84.917,84.888,84.911,180.91,True
'2018-02-08T17:50:00',84.905,84.981,84.905,84.973,483.18,84.911,84.985,84.911,84.979,210.69,True
'2018-02-08T17:51:00',84.968,85.003,84.958,85.0,832.34,84.973,85.008,84.965,85.005,195.64,True
'2018-02-08T17:52:00',85.001,85.071,85.001,85.06,346.29,85.007,85.079,85.007,85.067,267.31,False
'2018-02-08T17:53:00',85.061,85.067,85.018,85.027,293.06,85.068,85.074,85.025,85.034,215.89,True
'2018-02-08T17:54:00',85.029,85.056,85.021,85.032,329.38,85.036,85.061,85.027,85.04,223.94,False
'2018-02-08T17:55:00',85.033,85.04,85.011,85.024,275.3,85.041,85.048,85.017,85.031,211.25,False
'2018-02-08T17:56:00',85.022,85.022,84.966,84.966,242.98,85.028,85.028,84.972,84.974,185.88,True
'2018-02-08T17:57:00',84.967,84.989,84.965,84.977,179.12,84.974,84.994,84.97,84.98,138.56,False
'2018-02-08T17:58:00',84.977,84.984,84.943,84.945,192.7,84.981,84.99,84.95,84.951,168.16,False
'2018-02-08T17:59:00',84.941,84.944,84.893,84.9,293.46,84.945,84.95,84.898,84.904,211.25,False
'2018-02-08T18:00:00',84.898,84.9,84.832,84.857,305.28,84.902,84.904,84.84,84.864,225.4,True
'2018-02-08T18:01:00',84.857,84.901,84.856,84.885,269.28,84.865,84.909,84.864,84.891,187.24,True
'2018-02-08T18:02:00',84.885,84.901,84.866,84.885,225.99,84.892,84.908,84.872,84.892,163.98,False
'2018-02-08T18:03:00',84.886,84.904,84.87,84.873,224.93,84.894,84.91,84.876,84.878,157.39,True
'2018-02-08T18:04:00',84.872,84.906,84.866,84.902,213.62,84.876,84.91,84.871,84.906,194.77,False
'2018-02-08T18:05:00',84.903,84.92,84.881,84.895,190.43,84.907,84.927,84.887,84.899,168.09,False
'2018-02-08T18:06:00',84.894,84.894,84.855,84.856,258.26,84.899,84.899,84.86,84.861,160.96,False
'2018-02-08T18:07:00',84.855,84.855,84.821,84.839,214.22,84.859,84.859,84.828,84.846,176.68,True
'2018-02-08T18:08:00',84.839,84.846,84.802,84.84,210.21,84.845,84.853,84.808,84.845,217.76,False
'2018-02-08T18:09:00',84.84,84.84,84.813,84.818,205.7,84.845,84.845,84.82,84.825,178.08,False
'2018-02-08T18:10:00',84.818,84.827,84.805,84.812,179.52,84.824,84.835,84.812,84.818,159.93,False
'2018-02-08T18:11:00',84.81,84.81,84.786,84.797,255.29,84.817,84.817,84.792,84.805,211.94,True
'2018-02-08T18:12:00',84.797,84.84,84.797,84.827,231.19,84.805,84.848,84.805,84.831,206.04,False
'2018-02-08T18:13:00',84.827,84.832,84.728,84.733,261.63,84.832,84.837,84.735,84.737,316.58,False
'2018-02-08T18:14:00',84.728,84.757,84.703,84.706,196.83,84.736,84.765,84.71,84.713,274.22,True
'2018-02-08T18:15:00',84.71,84.732,84.709,84.727,190.05,84.714,84.738,84.714,84.735,181.08,True
'2018-02-08T18:16:00',84.727,84.752,84.723,84.752,168.72,84.735,84.757,84.731,84.757,209.37,False
'2018-02-08T18:17:00',84.752,84.754,84.734,84.747,152.01,84.757,84.76,84.739,84.752,182.9,False
'2018-02-08T18:18:00',84.747,84.747,84.722,84.729,167.03,84.751,84.751,84.727,84.736,197.35,False
'2018-02-08T18:19:00',84.729,84.748,84.724,84.724,191.0,84.737,84.755,84.73,84.73,182.2,False
'2018-02-08T18:20:00',84.726,84.727,84.687,84.695,187.36,84.731,84.733,84.694,84.703,212.44,False
'2018-02-08T18:21:00',84.696,84.703,84.669,84.682,239.02,84.7,84.711,84.675,84.689,248.47,False
'2018-02-08T18:22:00',84.681,84.687,84.65,84.673,230.73,84.688,84.694,84.656,84.68,417.06,False
'2018-02-08T18:23:00',84.672,84.682,84.656,84.67,215.94,84.678,84.689,84.662,84.677,281.49,False
'2018-02-08T18:24:00',84.669,84.674,84.654,84.659,230.64,84.677,84.681,84.661,84.665,257.46,False
'2018-02-08T18:25:00',84.659,84.674,84.638,84.647,226.04,84.666,84.682,84.642,84.651,220.02,False
'2018-02-08T18:26:00',84.646,84.659,84.636,84.641,235.75,84.65,84.665,84.642,84.647,303.49,True
'2018-02-08T18:27:00',84.641,84.668,84.618,84.659,257.09,84.647,84.675,84.625,84.665,277.1,True
'2018-02-08T18:28:00',84.659,84.702,84.658,84.678,271.55,84.666,84.708,84.665,84.684,221.94,False
'2018-02-08T18:29:00',84.675,84.675,84.632,84.661,236.51,84.678,84.678,84.636,84.668,229.42,True
'2018-02-08T18:30:00',84.663,84.717,84.662,84.699,237.87,84.67,84.721,84.667,84.703,196.72,True
'2018-02-08T18:31:00',84.696,84.728,84.686,84.714,240.75,84.7,84.736,84.693,84.718,209.87,False
'2018-02-08T18:32:00',84.711,84.713,84.685,84.685,226.61,84.718,84.72,84.692,84.692,152.72,False
'2018-02-08T18:33:00',84.684,84.684,84.642,84.655,269.85,84.689,84.689,84.65,84.662,240.85,True
'2018-02-08T18:34:00',84.654,84.658,84.608,84.658,251.23,84.661,84.665,84.615,84.665,213.0,True
'2018-02-08T18:35:00',84.659,84.665,84.627,84.66,243.44,84.667,84.671,84.633,84.666,166.67,True
'2018-02-08T18:36:00',84.658,84.704,84.655,84.704,307.49,84.665,84.711,84.663,84.711,185.33,False
'2018-02-08T18:37:00',84.705,84.717,84.682,84.682,285.4,84.712,84.723,84.688,84.688,182.03,False
'2018-02-08T18:38:00',84.68,84.68,84.628,84.673,287.75,84.686,84.686,84.634,84.68,216.09,False
'2018-02-08T18:39:00',84.674,84.686,84.649,84.662,265.9,84.681,84.693,84.655,84.668,178.47,True
'2018-02-08T18:40:00',84.662,84.771,84.662,84.771,337.99,84.667,84.781,84.667,84.781,230.48,True
'2018-02-08T18:41:00',84.773,84.877,84.757,84.875,558.79,84.781,84.886,84.765,84.88,275.2,False
'2018-02-08T18:42:00',84.873,84.897,84.853,84.853,360.03,84.877,84.906,84.858,84.858,251.62,False
'2018-02-08T18:43:00',84.851,84.878,84.817,84.85,258.55,84.857,84.885,84.823,84.856,222.24,False
'2018-02-08T18:44:00',84.849,84.849,84.785,84.79,217.49,84.854,84.856,84.791,84.799,228.31,False
'2018-02-08T18:45:00',84.793,84.793,84.716,84.741,256.07,84.802,84.802,84.724,84.749,235.61,False
'2018-02-08T18:46:00',84.743,84.769,84.724,84.724,274.04,84.749,84.776,84.732,84.732,175.62,False
'2018-02-08T18:47:00',84.725,84.738,84.686,84.693,236.0,84.733,84.745,84.692,84.699,178.25,True
'2018-02-08T18:48:00',84.69,84.751,84.686,84.747,246.46,84.698,84.757,84.692,84.752,186.91,True
'2018-02-08T18:49:00',84.745,84.773,84.738,84.75,248.28,84.75,84.781,84.744,84.757,202.8,False
'2018-02-08T18:50:00',84.749,84.75,84.643,84.654,300.83,84.757,84.757,84.65,84.658,272.25,True
'2018-02-08T18:51:00',84.656,84.688,84.656,84.658,230.6,84.661,84.695,84.661,84.665,208.6,False
'2018-02-08T18:52:00',84.659,84.662,84.611,84.652,291.25,84.666,84.669,84.618,84.66,235.47,False
'2018-02-08T18:53:00',84.653,84.656,84.603,84.619,233.82,84.66,84.663,84.61,84.626,208.33,True
'2018-02-08T18:54:00',84.618,84.653,84.612,84.644,234.69,84.623,84.659,84.616,84.65,235.7,False
'2018-02-08T18:55:00',84.644,84.654,84.553,84.559,266.92,84.651,84.659,84.56,84.567,251.16,True
'2018-02-08T18:56:00',84.563,84.589,84.552,84.578,213.51,84.57,84.597,84.556,84.585,289.78,True
'2018-02-08T18:57:00',84.579,84.68,84.579,84.648,258.57,84.586,84.687,84.586,84.657,277.6,False
'2018-02-08T18:58:00',84.649,84.664,84.606,84.627,201.56,84.656,84.672,84.614,84.635,234.27,True
'2018-02-08T18:59:00',84.626,84.682,84.626,84.672,242.24,84.634,84.69,84.634,84.68,209.21,False
'2018-02-08T19:00:00',84.67,84.67,84.629,84.651,324.18,84.679,84.679,84.638,84.66,284.01,True
'2018-02-08T19:01:00',84.653,84.679,84.65,84.677,266.86,84.662,84.688,84.66,84.685,251.62,False
'2018-02-08T19:02:00',84.679,84.68,84.579,84.596,320.87,84.687,84.689,84.588,84.603,337.51,True
'2018-02-08T19:03:00',84.594,84.673,84.594,84.615,270.04,84.602,84.681,84.602,84.624,295.55,True
'2018-02-08T19:04:00',84.612,84.678,84.604,84.669,313.58,84.621,84.686,84.611,84.678,294.82,False
'2018-02-08T19:05:00',84.667,84.667,84.631,84.663,513.73,84.674,84.674,84.639,84.672,234.82,False
'2018-02-08T19:06:00',84.666,84.666,84.629,84.662,417.51,84.67,84.673,84.637,84.67,236.93,True
'2018-02-08T19:07:00',84.659,84.733,84.647,84.733,342.51,84.668,84.742,84.654,84.742,251.17,True
'2018-02-08T19:08:00',84.732,84.792,84.722,84.792,287.63,84.738,84.801,84.73,84.801,227.14,True
'2018-02-08T19:09:00',84.792,84.816,84.77,84.808,435.51,84.799,84.823,84.778,84.816,306.84,True
'2018-02-08T19:10:00',84.806,84.894,84.791,84.862,295.22,84.811,84.903,84.799,84.87,257.01,False
'2018-02-08T19:11:00',84.864,84.873,84.819,84.839,377.54,84.87,84.878,84.825,84.846,251.22,True
'2018-02-08T19:12:00',84.844,84.85,84.783,84.843,508.85,84.849,84.857,84.788,84.85,245.45,False
'2018-02-08T19:13:00',84.842,84.855,84.809,84.825,355.39,84.849,84.861,84.816,84.83,207.25,False
'2018-02-08T19:14:00',84.824,84.833,84.776,84.795,213.49,84.83,84.837,84.784,84.799,188.21,True
'2018-02-08T19:15:00',84.794,84.875,84.779,84.872,227.93,84.798,84.882,84.784,84.881,187.9,True
'2018-02-08T19:16:00',84.873,84.886,84.848,84.882,185.15,84.882,84.894,84.852,84.89,186.36,True
'2018-02-08T19:17:00',84.883,84.923,84.88,84.905,383.99,84.891,84.931,84.887,84.909,229.94,False
'2018-02-08T19:18:00',84.907,84.909,84.859,84.859,195.74,84.911,84.914,84.866,84.866,147.59,True
'2018-02-08T19:19:00',84.858,84.918,84.852,84.909,228.54,84.865,84.924,84.859,84.916,200.14,True
'2018-02-08T19:20:00',84.909,84.947,84.894,84.942,193.15,84.915,84.954,84.9,84.95,202.76,False
'2018-02-08T19:21:00',84.941,84.964,84.915,84.917,286.35,84.948,84.973,84.921,84.925,240.37,False
'2018-02-08T19:22:00',84.919,84.934,84.901,84.906,277.43,84.927,84.942,84.909,84.913,199.33,False
'2018-02-08T19:23:00',84.904,84.93,84.886,84.887,309.33,84.912,84.937,84.892,84.894,196.92,True
'2018-02-08T19:24:00',84.889,84.953,84.888,84.942,299.29,84.896,84.96,84.894,84.95,185.47,False
'2018-02-08T19:25:00',84.942,84.945,84.915,84.922,277.15,84.95,84.953,84.922,84.93,213.59,False
'2018-02-08T19:26:00',84.924,84.956,84.917,84.917,229.67,84.93,84.964,84.923,84.923,173.24,False
'2018-02-08T19:27:00',84.906,84.922,84.882,84.889,259.33,84.912,84.926,84.89,84.897,199.57,False
'2018-02-08T19:28:00',84.887,84.887,84.827,84.855,246.0,84.896,84.896,84.833,84.862,261.61,False
'2018-02-08T19:29:00',84.856,84.885,84.848,84.854,212.9,84.865,84.893,84.855,84.864,213.05,True
'2018-02-08T19:30:00',84.854,84.895,84.841,84.872,241.08,84.863,84.902,84.85,84.88,262.3,True
'2018-02-08T19:31:00',84.872,84.935,84.862,84.906,254.21,84.877,84.943,84.869,84.913,361.11,False
'2018-02-08T19:32:00',84.904,84.906,84.857,84.875,271.86,84.913,84.913,84.865,84.883,256.46,True
'2018-02-08T19:33:00',84.874,84.917,84.872,84.881,294.03,84.883,84.925,84.88,84.89,281.96,True
'2018-02-08T19:34:00',84.882,84.912,84.871,84.908,293.32,84.89,84.921,84.879,84.916,254.94,True
'2018-02-08T19:35:00',84.912,84.968,84.9,84.964,280.48,84.917,84.977,84.906,84.973,289.83,False
'2018-02-08T19:36:00',84.963,84.964,84.906,84.922,299.33,84.97,84.973,84.914,84.931,258.5,False
'2018-02-08T19:37:00',84.922,84.927,84.89,84.92,306.27,84.93,84.935,84.898,84.928,240.62,True
'2018-02-08T19:38:00',84.922,84.953,84.899,84.953,246.75,84.93,84.957,84.908,84.957,180.65,True
'2018-02-08T19:39:00',84.955,84.967,84.935,84.966,144.21,84.96,84.974,84.943,84.973,212.75,True
'2018-02-08T19:40:00',84.967,85.012,84.967,84.984,493.69,84.974,85.017,84.974,84.992,267.15,True
'2018-02-08T19:41:00',84.986,85.014,84.971,84.986,268.69,84.993,85.021,84.979,84.993,222.84,True
'2018-02-08T19:42:00',84.99,85.035,84.98,85.001,316.79,84.997,85.042,84.986,85.009,262.84,True
'2018-02-08T19:43:00',85.001,85.01,84.98,85.006,263.11,85.008,85.018,84.989,85.015,209.28,True
'2018-02-08T19:44:00',85.005,85.055,85.004,85.053,248.61,85.015,85.062,85.013,85.06,253.23,True
'2018-02-08T19:45:00',85.053,85.086,85.034,85.077,303.72,85.059,85.093,85.042,85.085,256.06,False
'2018-02-08T19:46:00',85.076,85.076,85.036,85.068,282.06,85.085,85.085,85.044,85.073,247.24,False
'2018-02-08T19:47:00',85.07,85.07,85.034,85.036,249.85,85.074,85.074,85.041,85.045,230.51,True
'2018-02-08T19:48:00',85.038,85.054,85.03,85.049,274.17,85.047,85.062,85.038,85.058,224.07,False
'2018-02-08T19:49:00',85.051,85.053,85.012,85.02,263.39,85.059,85.061,85.02,85.028,277.33,True
'2018-02-08T19:50:00',85.019,85.045,85.019,85.037,227.29,85.028,85.051,85.027,85.042,207.13,True
'2018-02-08T19:51:00',85.036,85.057,85.033,85.043,198.19,85.044,85.066,85.042,85.052,217.77,True
'2018-02-08T19:52:00',85.044,85.058,85.027,85.058,253.09,85.053,85.067,85.036,85.067,172.5,True
'2018-02-08T19:53:00',85.059,85.111,85.059,85.109,299.77,85.068,85.115,85.068,85.113,235.57,False
'2018-02-08T19:54:00',85.107,85.122,85.084,85.094,370.38,85.113,85.129,85.091,85.101,211.7,False
'2018-02-08T19:55:00',85.097,85.105,85.069,85.074,368.86,85.102,85.11,85.076,85.081,175.01,False
'2018-02-08T19:56:00',85.075,85.079,85.016,85.043,281.76,85.082,85.086,85.024,85.05,220.92,True
'2018-02-08T19:57:00',85.041,85.091,85.03,85.091,249.95,85.049,85.1,85.038,85.1,270.54,True
'2018-02-08T19:58:00',85.093,85.098,85.065,85.096,248.81,85.101,85.107,85.072,85.105,215.47,False
'2018-02-08T19:59:00',85.101,85.106,85.066,85.074,247.58,85.109,85.111,85.075,85.082,174.0,False
'2018-02-08T20:00:00',85.072,85.073,84.996,84.998,250.16,85.076,85.081,85.005,85.005,223.1,False
'2018-02-08T20:01:00',84.998,85.002,84.956,84.956,274.22,85.007,85.01,84.965,84.965,250.49,True
'2018-02-08T20:02:00',84.959,84.991,84.952,84.989,295.63,84.967,84.998,84.957,84.995,207.82,True
'2018-02-08T20:03:00',84.989,85.012,84.987,85.007,277.84,84.996,85.019,84.996,85.016,232.27,False
'2018-02-08T20:04:00',85.006,85.007,84.969,84.986,204.03,85.015,85.016,84.974,84.993,215.89,False
'2018-02-08T20:05:00',84.986,85.012,84.959,84.966,198.09,84.994,85.018,84.966,84.973,211.66,False
'2018-02-08T20:06:00',84.963,84.971,84.949,84.954,198.15,84.97,84.979,84.958,84.961,177.63,True
'2018-02-08T20:07:00',84.957,85.006,84.944,85.004,198.62,84.964,85.01,84.949,85.009,144.36,False
'2018-02-08T20:08:00',85.004,85.029,84.98,84.983,185.92,85.01,85.036,84.987,84.991,183.31,True
'2018-02-08T20:09:00',84.987,85.04,84.987,85.04,209.93,84.993,85.048,84.993,85.048,206.55,True
'2018-02-08T20:10:00',85.041,85.092,85.033,85.06,251.43,85.049,85.1,85.039,85.07,251.1,False
'2018-02-08T20:11:00',85.059,85.063,85.007,85.016,200.34,85.067,85.071,85.016,85.024,199.39,True
'2018-02-08T20:12:00',85.015,85.043,85.005,85.032,192.04,85.022,85.052,85.013,85.04,151.4,True
'2018-02-08T20:13:00',85.032,85.037,85.001,85.036,200.33,85.04,85.045,85.009,85.043,177.35,False
'2018-02-08T20:14:00',85.036,85.037,85.01,85.03,186.33,85.044,85.044,85.018,85.036,146.38,False
'2018-02-08T20:15:00',85.031,85.034,84.968,84.969,235.41,85.038,85.042,84.974,84.976,180.27,True
'2018-02-08T20:16:00',84.969,85.09,84.969,85.075,296.7,84.978,85.099,84.978,85.084,263.44,True
'2018-02-08T20:17:00',85.076,85.113,85.065,85.111,153.86,85.085,85.121,85.074,85.117,437.99,False
'2018-02-08T20:18:00',85.11,85.119,85.086,85.094,195.94,85.114,85.127,85.094,85.1,201.33,True
'2018-02-08T20:19:00',85.094,85.111,85.085,85.093,272.27,85.102,85.12,85.093,85.102,191.77,True
'2018-02-08T20:20:00',85.094,85.116,85.089,85.094,258.44,85.102,85.125,85.097,85.102,185.55,True
'2018-02-08T20:21:00',85.094,85.11,85.083,85.097,201.27,85.101,85.118,85.09,85.105,168.82,False
'2018-02-08T20:22:00',85.097,85.099,85.057,85.077,176.91,85.103,85.106,85.064,85.085,191.07,False
'2018-02-08T20:23:00',85.075,85.088,85.048,85.054,272.53,85.083,85.095,85.056,85.062,207.59,False
'2018-02-08T20:24:00',85.053,85.059,85.038,85.05,188.92,85.061,85.068,85.041,85.057,184.94,False
'2018-02-08T20:25:00',85.051,85.051,85.008,85.014,237.5,85.058,85.058,85.015,85.022,248.15,False
'2018-02-08T20:26:00',85.014,85.021,85.001,85.013,140.36,85.02,85.028,85.006,85.021,149.74,False
'2018-02-08T20:27:00',85.013,85.016,84.969,84.976,236.39,85.022,85.024,84.973,84.983,220.87,True
'2018-02-08T20:28:00',84.976,85.007,84.974,84.979,176.45,84.984,85.014,84.982,84.986,215.07,False
'2018-02-08T20:29:00',84.978,84.987,84.955,84.975,211.2,84.985,84.994,84.96,84.983,199.21,False
'2018-02-08T20:30:00',84.972,84.972,84.913,84.914,227.16,84.977,84.977,84.919,84.922,210.49,True
'2018-02-08T20:31:00',84.913,84.929,84.909,84.927,243.64,84.92,84.937,84.914,84.933,167.67,False
'2018-02-08T20:32:00',84.927,84.929,84.9,84.912,236.68,84.931,84.937,84.904,84.918,184.52,True
'2018-02-08T20:33:00',84.911,84.917,84.9,84.916,175.36,84.917,84.925,84.907,84.924,151.06,False
'2018-02-08T20:34:00',84.915,84.915,84.895,84.899,110.11,84.924,84.924,84.901,84.903,118.25,False
'2018-02-08T20:35:00',84.9,84.911,84.885,84.897,355.24,84.904,84.919,84.892,84.905,174.11,False
'2018-02-08T20:36:00',84.897,84.9,84.862,84.871,180.75,84.905,84.908,84.87,84.878,165.14,True
'2018-02-08T20:37:00',84.87,84.936,84.861,84.932,214.76,84.876,84.943,84.868,84.938,179.1,True
'2018-02-08T20:38:00',84.932,84.936,84.909,84.933,227.07,84.939,84.945,84.916,84.94,184.98,True
'2018-02-08T20:39:00',84.932,84.968,84.926,84.968,233.66,84.939,84.975,84.934,84.975,233.32,False
'2018-02-08T20:40:00',84.968,84.969,84.927,84.952,241.71,84.972,84.974,84.933,84.96,181.86,False
'2018-02-08T20:41:00',84.954,84.955,84.927,84.946,173.29,84.964,84.964,84.933,84.951,138.56,True
'2018-02-08T20:42:00',84.945,84.976,84.932,84.961,156.79,84.951,84.985,84.937,84.967,149.01,False
'2018-02-08T20:43:00',84.96,84.979,84.957,84.96,144.89,84.967,84.987,84.966,84.968,126.27,False
'2018-02-08T20:44:00',84.962,84.97,84.936,84.936,198.97,84.969,84.979,84.942,84.942,188.45,True
'2018-02-08T20:45:00',84.935,84.991,84.921,84.976,231.38,84.943,84.997,84.928,84.984,223.25,False
'2018-02-08T20:46:00',84.975,84.977,84.945,84.946,281.09,84.981,84.984,84.95,84.951,139.45,True
'2018-02-08T20:47:00',84.946,84.982,84.942,84.982,94.51,84.95,84.986,84.949,84.986,94.95,False
'2018-02-08T20:48:00',84.981,84.981,84.962,84.968,91.02,84.986,84.986,84.966,84.972,89.74,True
'2018-02-08T20:49:00',84.967,84.982,84.958,84.967,105.7,84.971,84.986,84.962,84.976,104.23,False
'2018-02-08T20:50:00',84.967,84.974,84.94,84.955,138.4,84.976,84.981,84.946,84.959,125.75,False
'2018-02-08T20:51:00',84.954,84.964,84.92,84.931,217.9,84.958,84.969,84.928,84.938,161.06,False
'2018-02-08T20:52:00',84.931,84.931,84.883,84.893,200.52,84.939,84.939,84.892,84.901,176.96,True
'2018-02-08T20:53:00',84.892,84.908,84.886,84.905,273.1,84.899,84.916,84.893,84.913,161.22,False
'2018-02-08T20:54:00',84.904,84.907,84.877,84.889,165.25,84.912,84.916,84.882,84.894,102.2,False
'2018-02-08T20:55:00',84.889,84.889,84.86,84.866,313.36,84.894,84.894,84.866,84.873,208.79,True
'2018-02-08T20:56:00',84.866,84.915,84.863,84.895,291.09,84.874,84.923,84.872,84.904,204.41,False
'2018-02-08T20:57:00',84.895,84.895,84.878,84.882,206.38,84.905,84.905,84.887,84.891,174.05,True
'2018-02-08T20:58:00',84.884,84.904,84.878,84.898,129.29,84.892,84.913,84.886,84.907,150.9,False
'2018-02-08T20:59:00',84.895,84.908,84.876,84.887,229.77,84.903,84.917,84.883,84.896,207.21,False
'2018-02-08T21:00:00',84.888,84.895,84.861,84.877,219.29,84.892,84.903,84.868,84.886,197.72,True
'2018-02-08T21:01:00',84.878,84.982,84.878,84.981,299.67,84.887,84.991,84.887,84.987,241.69,False
'2018-02-08T21:02:00',84.982,84.986,84.938,84.946,290.17,84.992,84.997,84.946,84.954,207.93,True
'2018-02-08T21:03:00',84.946,84.964,84.924,84.964,205.33,84.953,84.973,84.932,84.973,122.33,True
'2018-02-08T21:04:00',84.964,84.991,84.953,84.99,238.06,84.972,85.0,84.96,84.996,190.0,False
'2018-02-08T21:05:00',84.989,84.998,84.961,84.975,284.26,84.998,85.007,84.968,84.984,176.64,False
'2018-02-08T21:06:00',84.974,84.977,84.918,84.944,262.75,84.983,84.986,84.924,84.953,177.72,False
'2018-02-08T21:07:00',84.944,84.944,84.908,84.912,201.08,84.953,84.953,84.916,84.921,163.89,True
'2018-02-08T21:08:00',84.91,84.915,84.907,84.914,3386.1899,84.919,84.923,84.915,84.918,96.24,False
'2018-02-08T21:09:00',84.912,84.924,84.857,84.859,5186.5898,84.917,84.929,84.864,84.864,183.58,True
'2018-02-08T21:10:00',84.86,84.868,84.845,84.865,207.33,84.864,84.876,84.853,84.872,238.42,False
'2018-02-08T21:11:00',84.864,84.866,84.846,84.855,218.99,84.872,84.874,84.854,84.862,267.51,False
'2018-02-08T21:12:00',84.852,84.852,84.815,84.82,153.74,84.86,84.86,84.822,84.828,206.99,False
'2018-02-08T21:13:00',84.823,84.828,84.78,84.781,209.4,84.829,84.835,84.785,84.787,237.81,True
'2018-02-08T21:14:00',84.78,84.839,84.778,84.832,223.78,84.787,84.847,84.786,84.839,212.7,True
'2018-02-08T21:15:00',84.834,84.859,84.832,84.857,187.87,84.841,84.866,84.839,84.864,243.88,False
'2018-02-08T21:16:00',84.855,84.856,84.82,84.823,145.79,84.864,84.864,84.829,84.831,149.78,False
'2018-02-08T21:17:00',84.825,84.846,84.809,84.819,184.33,84.833,84.854,84.817,84.828,200.33,True
'2018-02-08T21:18:00',84.82,84.849,84.82,84.82,142.39,84.829,84.857,84.827,84.827,151.46,False
'2018-02-08T21:19:00',84.821,84.823,84.782,84.792,127.08,84.829,84.831,84.789,84.8,154.14,False
'2018-02-08T21:20:00',84.792,84.795,84.755,84.782,169.28,84.801,84.803,84.761,84.787,238.29,True
'2018-02-08T21:21:00',84.783,84.841,84.783,84.818,181.98,84.789,84.847,84.789,84.825,241.8,True
'2018-02-08T21:22:00',84.817,84.876,84.813,84.872,225.42,84.825,84.885,84.821,84.881,267.1,False
'2018-02-08T21:23:00',84.874,84.878,84.835,84.863,161.66,84.884,84.886,84.842,84.869,167.23,False
'2018-02-08T21:24:00',84.861,84.863,84.84,84.84,173.57,84.868,84.871,84.847,84.847,164.99,True
'2018-02-08T21:25:00',84.838,84.888,84.838,84.871,208.54,84.846,84.897,84.845,84.875,204.08,True
'2018-02-08T21:26:00',84.871,84.88,84.854,84.876,208.6,84.878,84.886,84.862,84.883,174.92,True
'2018-02-08T21:27:00',84.877,84.905,84.869,84.905,149.01,84.884,84.914,84.874,84.914,109.84,False
'2018-02-08T21:28:00',84.905,84.907,84.877,84.877,173.28,84.912,84.914,84.886,84.886,144.24,False
'2018-02-08T21:29:00',84.878,84.88,84.818,84.822,255.24,84.886,84.889,84.827,84.831,241.43,True
'2018-02-08T21:30:00',84.82,84.855,84.82,84.84,250.97,84.829,84.863,84.829,84.848,236.3,False
'2018-02-08T21:31:00',84.84,84.84,84.781,84.781,199.85,84.847,84.847,84.787,84.787,210.95,True
'2018-02-08T21:32:00',84.78,84.823,84.779,84.796,210.54,84.787,84.831,84.786,84.803,229.76,False
'2018-02-08T21:33:00',84.795,84.817,84.784,84.787,182.56,84.804,84.825,84.793,84.795,160.0,False
'2018-02-08T21:34:00',84.785,84.79,84.733,84.736,255.39,84.794,84.799,84.742,84.742,226.34,False
'2018-02-08T21:35:00',84.738,84.76,84.705,84.707,277.08,84.745,84.769,84.714,84.717,272.75,False
'2018-02-08T21:36:00',84.707,84.723,84.696,84.702,237.97,84.717,84.73,84.701,84.711,234.8,False
'2018-02-08T21:37:00',84.702,84.725,84.691,84.701,201.83,84.708,84.731,84.698,84.709,197.79,False
'2018-02-08T21:38:00',84.702,84.714,84.675,84.695,190.58,84.71,84.722,84.681,84.702,200.95,False
'2018-02-08T21:39:00',84.694,84.703,84.65,84.651,201.84,84.702,84.712,84.66,84.66,161.27,True
'2018-02-08T21:40:00',84.651,84.663,84.625,84.661,238.45,84.66,84.671,84.631,84.668,167.81,True
'2018-02-08T21:41:00',84.66,84.677,84.659,84.669,228.69,84.666,84.685,84.666,84.677,163.33,False
'2018-02-08T21:42:00',84.667,84.674,84.634,84.634,222.77,84.677,84.683,84.642,84.642,220.09,False
'2018-02-08T21:43:00',84.636,84.647,84.615,84.62,240.47,84.644,84.655,84.623,84.628,241.28,True
'2018-02-08T21:44:00',84.62,84.699,84.611,84.693,276.34,84.629,84.708,84.617,84.701,299.87,False
'2018-02-08T21:45:00',84.694,84.694,84.596,84.612,367.2,84.701,84.701,84.602,84.622,354.05,False
'2018-02-08T21:46:00',84.614,84.621,84.589,84.589,306.08,84.623,84.629,84.596,84.598,258.48,True
'2018-02-08T21:47:00',84.591,84.638,84.586,84.606,354.34,84.6,84.647,84.595,84.616,276.13,True
'2018-02-08T21:48:00',84.606,84.646,84.6,84.613,327.97,84.615,84.654,84.609,84.621,282.65,False
'2018-02-08T21:49:00',84.609,84.618,84.592,84.605,212.74,84.616,84.626,84.598,84.612,271.81,True
'2018-02-08T21:50:00',84.599,84.615,84.578,84.615,243.45,84.601,84.624,84.585,84.623,228.7,False
'2018-02-08T21:51:00',84.615,84.615,84.566,84.582,258.11,84.625,84.625,84.572,84.59,249.03,False
'2018-02-08T21:52:00',84.583,84.59,84.549,84.55,214.79,84.591,84.597,84.553,84.554,185.86,False
'2018-02-08T21:53:00',84.55,84.558,84.547,84.549,162.88,84.554,84.566,84.551,84.551,152.34,True
'2018-02-08T21:54:00',84.549,84.578,84.546,84.578,165.93,84.552,84.586,84.55,84.586,394.28,False
'2018-02-08T21:55:00',84.577,84.59,84.564,84.568,204.93,84.585,84.599,84.571,84.573,266.26,True
'2018-02-08T21:56:00',84.569,84.587,84.52,84.579,195.28,84.575,84.593,84.526,84.588,227.8,False
'2018-02-08T21:57:00',84.579,84.582,84.571,84.573,179.31,84.587,84.592,84.578,84.581,141.22,False
'2018-02-08T21:58:00',84.573,84.586,84.549,84.559,215.72,84.582,84.594,84.558,84.568,155.72,False
'2018-02-08T21:59:00',84.56,84.562,84.53,84.542,64.76,84.569,84.569,84.539,84.549,80.8,True
'2018-02-08T22:00:00',84.547,84.635,84.547,84.634,119.33,84.551,84.641,84.551,84.64,112.36,True
'2018-02-08T22:01:00',84.634,84.675,84.622,84.66,94.24,84.641,84.683,84.631,84.665,115.63,True
'2018-02-08T22:02:00',84.66,84.679,84.66,84.677,39.91,84.666,84.686,84.666,84.683,53.99,True
'2018-02-08T22:03:00',84.678,84.703,84.671,84.703,42.68,84.682,84.709,84.677,84.709,57.95,True
'2018-02-08T22:04:00',84.704,84.713,84.691,84.712,134.45,84.711,84.723,84.698,84.721,89.44,False
'2018-02-08T22:05:00',84.712,84.713,84.678,84.685,154.0,84.72,84.722,84.689,84.694,134.84,True
'2018-02-08T22:06:00',84.685,84.697,84.677,84.689,115.53,84.694,84.706,84.686,84.698,126.28,False
'2018-02-08T22:07:00',84.686,84.69,84.678,84.688,95.32,84.696,84.699,84.686,84.697,90.38,False
'2018-02-08T22:08:00',84.688,84.688,84.651,84.667,92.0,84.697,84.697,84.662,84.676,100.28,True
'2018-02-08T22:09:00',84.667,84.691,84.662,84.684,74.93,84.676,84.701,84.671,84.693,91.57,True
'2018-02-08T22:10:00',84.684,84.692,84.668,84.688,88.09,84.69,84.7,84.678,84.696,92.63,False
'2018-02-08T22:11:00',84.688,84.695,84.679,84.68,51.33,84.695,84.702,84.688,84.688,57.08,True
'2018-02-08T22:12:00',84.679,84.704,84.679,84.69,59.19,84.688,84.711,84.688,84.698,54.7,True
'2018-02-08T22:13:00',84.686,84.702,84.684,84.694,117.56,84.695,84.711,84.693,84.702,90.74,False
'2018-02-08T22:14:00',84.694,84.7,84.68,84.68,68.6,84.702,84.707,84.687,84.687,62.69,False
'2018-02-08T22:15:00',84.68,84.68,84.664,84.666,34.48,84.688,84.688,84.672,84.673,36.08,True
'2018-02-08T22:16:00',84.666,84.67,84.665,84.67,21.56,84.673,84.677,84.672,84.675,17.22,True
'2018-02-08T22:17:00',84.669,84.689,84.669,84.684,41.28,84.676,84.695,84.674,84.691,36.2,True
'2018-02-08T22:18:00',84.688,84.704,84.688,84.704,30.0,84.695,84.713,84.695,84.713,32.97,True
'2018-02-08T22:19:00',84.705,84.726,84.705,84.726,60.72,84.713,84.735,84.713,84.735,42.66,True
'2018-02-08T22:20:00',84.728,84.736,84.728,84.731,37.97,84.735,84.745,84.735,84.739,27.83,False
'2018-02-08T22:21:00',84.731,84.731,84.725,84.725,30.2,84.739,84.739,84.733,84.733,26.84,True
'2018-02-08T22:22:00',84.725,84.737,84.725,84.736,38.22,84.735,84.745,84.734,84.745,37.57,False
'2018-02-08T22:23:00',84.733,84.742,84.69,84.736,98.13,84.743,84.751,84.7,84.745,85.54,True
'2018-02-08T22:24:00',84.736,84.741,84.734,84.74,34.08,84.746,84.749,84.744,84.747,29.47,False
'2018-02-08T22:25:00',84.739,84.739,84.701,84.703,69.92,84.747,84.747,84.708,84.712,74.99,False
'2018-02-08T22:26:00',84.703,84.705,84.661,84.662,67.14,84.712,84.713,84.669,84.67,76.61,False
'2018-02-08T22:27:00',84.663,84.681,84.58,84.631,161.31,84.67,84.691,84.591,84.64,168.35,False
'2018-02-08T22:28:00',84.629,84.629,84.612,84.622,60.38,84.64,84.64,84.622,84.631,44.22,False
'2018-02-08T22:29:00',84.623,84.632,84.619,84.619,91.15,84.631,84.641,84.628,84.628,86.98,True
'2018-02-08T22:30:00',84.62,84.651,84.62,84.644,119.08,84.629,84.66,84.629,84.653,74.51,True
'2018-02-08T22:31:00',84.645,84.65,84.644,84.65,47.48,84.654,84.657,84.652,84.656,38.76,True
'2018-02-08T22:32:00',84.652,84.663,84.652,84.663,83.29,84.658,84.671,84.657,84.671,64.73,False
'2018-02-08T22:33:00',84.661,84.665,84.655,84.655,73.91,84.669,84.673,84.664,84.664,42.33,True
'2018-02-08T22:34:00',84.655,84.665,84.653,84.657,50.13,84.663,84.674,84.66,84.666,40.71,False
'2018-02-08T22:35:00',84.658,84.659,84.655,84.655,19.54,84.667,84.668,84.664,84.664,23.47,True
'2018-02-08T22:36:00',84.655,84.667,84.653,84.66,45.31,84.664,84.676,84.662,84.669,42.97,True
'2018-02-08T22:37:00',84.66,84.668,84.657,84.668,67.98,84.671,84.675,84.666,84.672,35.73,False
'2018-02-08T22:38:00',84.667,84.67,84.666,84.666,28.23,84.671,84.676,84.671,84.676,29.69,True
'2018-02-08T22:39:00',84.666,84.668,84.662,84.668,39.41,84.675,84.677,84.671,84.677,39.59,False
'2018-02-08T22:40:00',84.667,84.672,84.656,84.656,46.06,84.677,84.681,84.665,84.666,35.72,True
'2018-02-08T22:41:00',84.657,84.66,84.657,84.66,20.75,84.665,84.67,84.665,84.668,14.11,False
'2018-02-08T22:42:00',84.66,84.667,84.659,84.659,30.15,84.669,84.676,84.668,84.668,29.23,False
'2018-02-08T22:43:00',84.66,84.66,84.656,84.657,28.73,84.668,84.668,84.665,84.667,25.72,True
'2018-02-08T22:44:00',84.658,84.665,84.657,84.664,27.16,84.668,84.674,84.666,84.673,30.49,False
'2018-02-08T22:45:00',84.663,84.663,84.649,84.649,42.86,84.672,84.672,84.66,84.66,33.91,False
'2018-02-08T22:46:00',84.65,84.65,84.635,84.635,37.5,84.66,84.66,84.644,84.644,36.54,False
'2018-02-08T22:47:00',84.636,84.636,84.62,84.623,34.4,84.644,84.644,84.625,84.633,33.99,False
'2018-02-08T22:48:00',84.623,84.624,84.62,84.62,17.75,84.631,84.633,84.628,84.628,12.85,True
'2018-02-08T22:49:00',84.618,84.638,84.615,84.637,37.04,84.626,84.648,84.624,84.647,38.28,True
'2018-02-08T22:50:00',84.638,84.646,84.634,84.646,72.46,84.647,84.656,84.644,84.656,54.7,True
'2018-02-08T22:51:00',84.646,84.655,84.645,84.649,77.74,84.656,84.664,84.654,84.658,47.48,False
'2018-02-08T22:52:00',84.647,84.652,84.642,84.642,45.77,84.657,84.661,84.652,84.652,26.23,True
'2018-02-08T22:53:00',84.649,84.651,84.646,84.65,26.1,84.657,84.661,84.657,84.66,29.25,False
'2018-02-08T22:54:00',84.65,84.655,84.639,84.639,51.71,84.661,84.671,84.651,84.651,40.07,True
'2018-02-08T22:55:00',84.644,84.648,84.626,84.646,89.37,84.654,84.659,84.637,84.656,107.75,False
'2018-02-08T22:56:00',84.645,84.645,84.633,84.634,66.19,84.656,84.656,84.643,84.645,66.19,False
'2018-02-08T22:57:00',84.636,84.643,84.63,84.63,35.88,84.648,84.655,84.641,84.641,33.75,False
'2018-02-08T22:58:00',84.631,84.635,84.616,84.62,114.75,84.641,84.649,84.628,84.636,127.9,False
'2018-02-08T22:59:00',84.621,84.622,84.592,84.593,58.0,84.636,84.637,84.61,84.618,44.54,False
'2018-02-08T23:00:00',84.59,84.59,84.582,84.584,7.87,84.621,84.623,84.61,84.623,7.87,False
'2018-02-08T23:01:00',84.585,84.59,84.572,84.576,15.0,84.624,84.625,84.595,84.597,16.5,False
'2018-02-08T23:02:00',84.562,84.569,84.552,84.565,17.25,84.574,84.607,84.574,84.597,17.17,False
'2018-02-08T23:03:00',84.565,84.571,84.557,84.56,34.5,84.598,84.615,84.579,84.585,22.72,True
'2018-02-08T23:04:00',84.56,84.576,84.56,84.576,30.38,84.594,84.6,84.594,84.598,42.36,False
'2018-02-08T23:05:00',84.575,84.575,84.568,84.574,19.0,84.598,84.598,84.58,84.585,19.62,True
'2018-02-08T23:06:00',84.575,84.605,84.574,84.597,70.33,84.585,84.622,84.582,84.618,68.75,False
'2018-02-08T23:07:00',84.599,84.609,84.562,84.582,72.03,84.618,84.624,84.586,84.605,63.94,True
'2018-02-08T23:08:00',84.581,84.617,84.553,84.617,51.88,84.606,84.645,84.58,84.645,41.0,False
'2018-02-08T23:09:00',84.615,84.622,84.591,84.602,70.67,84.644,84.649,84.62,84.639,54.5,False
'2018-02-08T23:10:00',84.602,84.602,84.564,84.564,147.13,84.639,84.639,84.584,84.585,118.25,True
'2018-02-08T23:11:00',84.562,84.586,84.559,84.565,67.76,84.587,84.61,84.582,84.583,56.5,True
'2018-02-08T23:12:00',84.565,84.603,84.565,84.585,79.78,84.582,84.628,84.582,84.596,73.5,True
'2018-02-08T23:13:00',84.585,84.621,84.58,84.586,132.9,84.596,84.66,84.593,84.628,128.0,False
'2018-02-08T23:14:00',84.584,84.614,84.569,84.569,82.63,84.619,84.648,84.608,84.617,73.12,True
'2018-02-08T23:15:00',84.573,84.609,84.571,84.609,86.54,84.618,84.65,84.617,84.65,91.52,True
'2018-02-08T23:16:00',84.609,84.621,84.609,84.614,38.34,84.644,84.657,84.641,84.651,32.46,False
'2018-02-08T23:17:00',84.618,84.621,84.593,84.606,62.51,84.651,84.654,84.628,84.639,67.61,False
'2018-02-08T23:18:00',84.606,84.609,84.596,84.607,49.42,84.635,84.643,84.633,84.634,40.98,False
'2018-02-08T23:19:00',84.608,84.615,84.563,84.568,99.44,84.636,84.642,84.592,84.593,83.37,True
'2018-02-08T23:20:00',84.568,84.597,84.564,84.573,83.86,84.594,84.625,84.588,84.604,102.2,True
'2018-02-08T23:21:00',84.574,84.589,84.558,84.582,112.43,84.604,84.616,84.594,84.613,79.64,True
'2018-02-08T23:22:00',84.583,84.603,84.574,84.603,54.07,84.613,84.623,84.595,84.622,53.36,False
'2018-02-08T23:23:00',84.595,84.601,84.572,84.596,71.16,84.622,84.623,84.606,84.622,42.1,False
'2018-02-08T23:24:00',84.597,84.598,84.586,84.589,82.46,84.623,84.624,84.612,84.613,50.0,False
'2018-02-08T23:25:00',84.586,84.589,84.58,84.581,63.04,84.612,84.614,84.608,84.613,39.73,True
'2018-02-08T23:26:00',84.581,84.6,84.581,84.6,63.94,84.611,84.631,84.599,84.631,48.48,False
'2018-02-08T23:27:00',84.6,84.609,84.597,84.597,54.06,84.631,84.631,84.616,84.616,42.86,False
'2018-02-08T23:28:00',84.596,84.599,84.585,84.588,37.18,84.616,84.62,84.612,84.616,29.47,True
'2018-02-08T23:29:00',84.588,84.61,84.577,84.595,100.44,84.616,84.636,84.606,84.624,113.06,True
'2018-02-08T23:30:00',84.597,84.621,84.597,84.613,68.81,84.625,84.644,84.625,84.633,59.1,False
'2018-02-08T23:31:00',84.61,84.61,84.598,84.601,41.58,84.633,84.633,84.617,84.617,34.0,False
'2018-02-08T23:32:00',84.601,84.601,84.594,84.596,26.18,84.619,84.619,84.613,84.614,22.0,False
'2018-02-08T23:33:00',84.599,84.599,84.59,84.591,28.56,84.614,84.614,84.604,84.604,24.0,True
'2018-02-08T23:34:00',84.591,84.597,84.591,84.597,10.71,84.609,84.619,84.609,84.619,11.1,False
'2018-02-08T23:35:00',84.599,84.603,84.593,84.596,46.41,84.621,84.622,84.613,84.617,40.99,True
'2018-02-08T23:36:00',84.596,84.606,84.59,84.6,62.19,84.618,84.626,84.607,84.615,52.0,False
'2018-02-08T23:37:00',84.597,84.602,84.594,84.596,41.15,84.613,84.613,84.603,84.603,35.0,False
'2018-02-08T23:38:00',84.589,84.6,84.577,84.589,63.19,84.599,84.61,84.586,84.597,55.11,True
'2018-02-08T23:39:00',84.589,84.602,84.589,84.593,47.0,84.595,84.61,84.595,84.606,36.5,True
'2018-02-08T23:40:00',84.593,84.614,84.593,84.601,43.42,84.606,84.631,84.606,84.621,39.31,False
'2018-02-08T23:41:00',84.597,84.605,84.553,84.553,78.65,84.618,84.622,84.571,84.571,85.12,True
'2018-02-08T23:42:00',84.555,84.593,84.536,84.578,133.38,84.57,84.617,84.547,84.595,114.19,True
'2018-02-08T23:43:00',84.578,84.601,84.563,84.594,191.99,84.596,84.627,84.581,84.62,156.94,False
'2018-02-08T23:44:00',84.593,84.608,84.564,84.568,110.98,84.619,84.636,84.574,84.593,116.38,True
'2018-02-08T23:45:00',84.57,84.584,84.568,84.579,43.57,84.593,84.607,84.589,84.599,37.24,False
'2018-02-08T23:46:00',84.578,84.584,84.564,84.564,117.07,84.598,84.604,84.592,84.592,118.15,False
'2018-02-08T23:47:00',84.565,84.57,84.555,84.565,48.46,84.592,84.594,84.579,84.583,48.64,False
'2018-02-08T23:48:00',84.565,84.575,84.562,84.562,28.56,84.584,84.594,84.579,84.579,31.84,False
'2018-02-08T23:49:00',84.564,84.6,84.544,84.544,73.32,84.582,84.623,84.572,84.573,65.07,True
'2018-02-08T23:50:00',84.544,84.547,84.544,84.546,27.35,84.574,84.579,84.574,84.579,24.14,False
'2018-02-08T23:51:00',84.546,84.549,84.544,84.544,23.14,84.579,84.581,84.576,84.576,18.43,True
'2018-02-08T23:52:00',84.544,84.552,84.544,84.552,19.88,84.576,84.58,84.568,84.58,24.92,False
'2018-02-08T23:53:00',84.547,84.552,84.547,84.551,26.31,84.57,84.58,84.57,84.577,29.85,True
'2018-02-08T23:54:00',84.552,84.589,84.55,84.571,55.78,84.579,84.61,84.572,84.601,56.04,False
'2018-02-08T23:55:00',84.576,84.586,84.556,84.556,57.69,84.606,84.612,84.588,84.588,78.89,False
'2018-02-08T23:56:00',84.555,84.558,84.544,84.544,162.98,84.588,84.588,84.557,84.558,135.54,False
'2018-02-08T23:57:00',84.544,84.544,84.489,84.507,120.97,84.559,84.559,84.512,84.536,166.96,False
'2018-02-08T23:58:00',84.507,84.507,84.496,84.504,88.52,84.536,84.536,84.501,84.515,122.39,True
'2018-02-08T23:59:00',84.504,84.505,84.48,84.504,78.79,84.513,84.524,84.501,84.522,87.07,False
'2018-02-09T00:00:00',84.505,84.505,84.461,84.463,125.41,84.524,84.524,84.473,84.477,122.15,False
'2018-02-09T00:01:00',84.462,84.466,84.452,84.458,94.5,84.475,84.476,84.463,84.468,77.79,True
'2018-02-09T00:02:00',84.46,84.488,84.46,84.488,77.05,84.469,84.495,84.468,84.495,67.88,True
'2018-02-09T00:03:00',84.489,84.538,84.489,84.538,105.25,84.496,84.547,84.496,84.545,104.82,True
'2018-02-09T00:04:00',84.534,84.558,84.532,84.55,75.42,84.541,84.564,84.539,84.558,82.76,False
'2018-02-09T00:05:00',84.549,84.55,84.528,84.538,83.87,84.558,84.558,84.535,84.543,76.51,False
'2018-02-09T00:06:00',84.538,84.545,84.529,84.529,75.1,84.544,84.552,84.538,84.538,68.89,False
'2018-02-09T00:07:00',84.528,84.531,84.516,84.516,44.57,84.537,84.539,84.524,84.524,48.08,True
'2018-02-09T00:08:00',84.515,84.544,84.515,84.544,52.5,84.524,84.552,84.524,84.551,42.57,False
'2018-02-09T00:09:00',84.543,84.566,84.526,84.53,93.85,84.549,84.571,84.533,84.534,73.49,False
'2018-02-09T00:10:00',84.529,84.532,84.51,84.525,92.68,84.534,84.539,84.517,84.532,64.11,False
'2018-02-09T00:11:00',84.525,84.529,84.514,84.515,109.4,84.53,84.538,84.52,84.52,75.44,False
'2018-02-09T00:12:00',84.515,84.518,84.51,84.51,51.21,84.521,84.525,84.517,84.517,36.72,True
'2018-02-09T00:13:00',84.512,84.523,84.506,84.512,68.19,84.517,84.528,84.511,84.518,43.11,False
'2018-02-09T00:14:00',84.512,84.513,84.49,84.49,83.29,84.518,84.518,84.497,84.497,76.05,True
'2018-02-09T00:15:00',84.491,84.504,84.486,84.496,53.75,84.497,84.512,84.493,84.504,56.62,False
'2018-02-09T00:16:00',84.496,84.496,84.482,84.482,46.52,84.504,84.504,84.489,84.489,54.84,False
'2018-02-09T00:17:00',84.481,84.481,84.473,84.479,56.92,84.489,84.489,84.481,84.485,56.5,False
'2018-02-09T00:18:00',84.48,84.482,84.438,84.445,144.64,84.486,84.49,84.444,84.453,152.37,True
'2018-02-09T00:19:00',84.445,84.467,84.445,84.464,83.0,84.453,84.473,84.453,84.471,65.41,True
'2018-02-09T00:20:00',84.465,84.548,84.465,84.543,76.26,84.47,84.553,84.47,84.55,88.25,True
'2018-02-09T00:21:00',84.544,84.576,84.542,84.571,125.97,84.551,84.582,84.549,84.578,107.66,False
'2018-02-09T00:22:00',84.57,84.57,84.546,84.547,58.58,84.577,84.577,84.551,84.551,68.51,False
'2018-02-09T00:23:00',84.547,84.547,84.524,84.527,76.06,84.552,84.552,84.531,84.535,86.55,True
'2018-02-09T00:24:00',84.527,84.549,84.526,84.529,101.2,84.535,84.557,84.534,84.536,91.38,True
'2018-02-09T00:25:00',84.528,84.545,84.523,84.537,71.37,84.536,84.553,84.53,84.544,99.45,False
'2018-02-09T00:26:00',84.538,84.538,84.502,84.508,68.7,84.545,84.546,84.51,84.515,96.5,True
'2018-02-09T00:27:00',84.509,84.536,84.509,84.536,62.9,84.515,84.541,84.515,84.541,58.47,True
'2018-02-09T00:28:00',84.536,84.546,84.532,84.544,38.4,84.541,84.551,84.537,84.549,45.61,False
'2018-02-09T00:29:00',84.544,84.544,84.539,84.542,21.35,84.548,84.549,84.542,84.547,16.82,True
'2018-02-09T00:30:00',84.54,84.565,84.531,84.565,99.62,84.546,84.572,84.537,84.571,91.88,True
'2018-02-09T00:31:00',84.564,84.618,84.564,84.615,121.57,84.571,84.625,84.57,84.621,84.44,False
'2018-02-09T00:32:00',84.614,84.614,84.555,84.568,118.13,84.62,84.62,84.56,84.572,74.04,False
'2018-02-09T00:33:00',84.569,84.575,84.552,84.552,74.86,84.573,84.582,84.56,84.56,46.37,False
'2018-02-09T00:34:00',84.552,84.552,84.496,84.517,112.19,84.559,84.56,84.501,84.523,96.1,False
'2018-02-09T00:35:00',84.517,84.521,84.512,84.517,51.77,84.523,84.528,84.52,84.523,37.83,True
'2018-02-09T00:36:00',84.514,84.519,84.511,84.519,51.94,84.521,84.526,84.519,84.525,53.04,False
'2018-02-09T00:37:00',84.518,84.524,84.5,84.504,80.88,84.527,84.532,84.508,84.513,84.24,False
'2018-02-09T00:38:00',84.504,84.51,84.5,84.501,70.89,84.513,84.519,84.505,84.51,54.7,False
'2018-02-09T00:39:00',84.502,84.507,84.478,84.478,85.91,84.511,84.515,84.486,84.486,41.43,False
'2018-02-09T00:40:00',84.477,84.478,84.461,84.471,127.89,84.485,84.486,84.469,84.478,67.0,True
'2018-02-09T00:41:00',84.471,84.536,84.471,84.518,116.64,84.48,84.544,84.48,84.524,101.43,True
'2018-02-09T00:42:00',84.517,84.556,84.514,84.549,96.37,84.524,84.56,84.521,84.555,71.99,True
'2018-02-09T00:43:00',84.553,84.568,84.545,84.568,127.9,84.56,84.576,84.553,84.576,123.4,False
'2018-02-09T00:44:00',84.57,84.575,84.549,84.553,101.33,84.578,84.584,84.557,84.559,104.35,True
'2018-02-09T00:45:00',84.551,84.591,84.551,84.577,210.93,84.56,84.599,84.56,84.585,158.5,True
'2018-02-09T00:46:00',84.576,84.626,84.576,84.625,122.17,84.584,84.634,84.584,84.634,179.18,False
'2018-02-09T00:47:00',84.624,84.641,84.616,84.616,143.98,84.632,84.65,84.623,84.623,135.2,False
'2018-02-09T00:48:00',84.617,84.625,84.605,84.606,82.47,84.625,84.633,84.611,84.612,91.66,False
'2018-02-09T00:49:00',84.606,84.606,84.588,84.588,70.72,84.612,84.614,84.595,84.595,91.56,False
'2018-02-09T00:50:00',84.584,84.584,84.54,84.55,123.38,84.592,84.592,84.548,84.56,132.0,True
'2018-02-09T00:51:00',84.551,84.563,84.544,84.562,76.6,84.56,84.567,84.553,84.567,75.32,False
'2018-02-09T00:52:00',84.563,84.581,84.551,84.551,51.05,84.567,84.587,84.557,84.557,62.41,False
'2018-02-09T00:53:00',84.552,84.557,84.546,84.546,58.21,84.558,84.563,84.553,84.553,89.6,True
'2018-02-09T00:54:00',84.546,84.571,84.546,84.571,65.05,84.553,84.578,84.553,84.577,100.22,False
'2018-02-09T00:55:00',84.57,84.57,84.549,84.55,79.83,84.575,84.575,84.556,84.557,91.3,False
'2018-02-09T00:56:00',84.551,84.553,84.502,84.503,139.89,84.556,84.558,84.508,84.51,204.83,True
'2018-02-09T00:57:00',84.509,84.533,84.501,84.512,143.66,84.514,84.54,84.51,84.522,185.4,True
'2018-02-09T00:58:00',84.512,84.522,84.502,84.522,105.7,84.521,84.53,84.511,84.529,89.07,True
'2018-02-09T00:59:00',84.52,84.553,84.515,84.548,106.57,84.529,84.56,84.523,84.556,97.32,False
'2018-02-09T01:00:00',84.548,84.554,84.504,84.54,191.3,84.557,84.561,84.511,84.548,174.95,True
'2018-02-09T01:01:00',84.538,84.559,84.529,84.558,126.21,84.546,84.566,84.538,84.564,117.0,False
'2018-02-09T01:02:00',84.558,84.558,84.531,84.531,138.33,84.565,84.565,84.538,84.538,118.6,True
'2018-02-09T01:03:00',84.53,84.561,84.521,84.556,137.27,84.537,84.567,84.528,84.562,138.73,False
'2018-02-09T01:04:00',84.554,84.558,84.545,84.547,95.39,84.56,84.565,84.55,84.551,108.84,True
'2018-02-09T01:05:00',84.542,84.576,84.54,84.576,109.63,84.549,84.584,84.547,84.584,110.47,False
'2018-02-09T01:06:00',84.577,84.577,84.558,84.573,149.6,84.584,84.584,84.565,84.58,134.89,True
'2018-02-09T01:07:00',84.576,84.587,84.573,84.581,156.22,84.581,84.594,84.579,84.588,153.35,False
'2018-02-09T01:08:00',84.581,84.59,84.562,84.563,125.27,84.589,84.598,84.569,84.57,108.21,True
'2018-02-09T01:09:00',84.564,84.585,84.555,84.566,178.56,84.571,84.593,84.56,84.573,158.38,False
'2018-02-09T01:10:00',84.568,84.574,84.561,84.561,135.8,84.576,84.582,84.567,84.567,169.56,True
'2018-02-09T01:11:00',84.561,84.611,84.561,84.599,150.41,84.568,84.618,84.568,84.607,167.35,True
'2018-02-09T01:12:00',84.601,84.623,84.589,84.616,133.82,84.607,84.629,84.597,84.621,97.85,False
'2018-02-09T01:13:00',84.617,84.617,84.594,84.602,128.9,84.622,84.622,84.601,84.609,127.19,True
'2018-02-09T01:14:00',84.604,84.617,84.584,84.605,156.0,84.611,84.625,84.59,84.613,170.2,False
'2018-02-09T01:15:00',84.606,84.621,84.576,84.603,194.02,84.614,84.628,84.582,84.611,130.06,True
'2018-02-09T01:16:00',84.603,84.636,84.601,84.614,128.76,84.61,84.644,84.609,84.62,164.42,False
'2018-02-09T01:17:00',84.614,84.624,84.599,84.613,142.56,84.62,84.63,84.607,84.619,165.26,True
'2018-02-09T01:18:00',84.613,84.645,84.612,84.639,135.26,84.618,84.652,84.618,84.647,151.99,False
'2018-02-09T01:19:00',84.641,84.648,84.637,84.638,197.58,84.649,84.656,84.643,84.645,85.97,True
'2018-02-09T01:20:00',84.639,84.664,84.639,84.664,114.63,84.646,84.672,84.645,84.67,95.69,True
'2018-02-09T01:21:00',84.663,84.671,84.654,84.671,78.16,84.67,84.677,84.662,84.676,103.96,True
'2018-02-09T01:22:00',84.671,84.691,84.667,84.673,79.22,84.678,84.698,84.673,84.68,149.51,False
'2018-02-09T01:23:00',84.673,84.676,84.66,84.672,92.89,84.68,84.682,84.666,84.68,127.86,False
'2018-02-09T01:24:00',84.672,84.681,84.628,84.632,148.78,84.679,84.688,84.635,84.639,140.2,False
'2018-02-09T01:25:00',84.632,84.632,84.613,84.618,123.79,84.64,84.64,84.62,84.624,118.71,True
'2018-02-09T01:26:00',84.617,84.655,84.617,84.652,121.99,84.625,84.662,84.625,84.658,149.43,False
'2018-02-09T01:27:00',84.649,84.666,84.632,84.643,93.18,84.655,84.671,84.64,84.647,119.65,True
'2018-02-09T01:28:00',84.644,84.664,84.643,84.653,83.02,84.648,84.673,84.647,84.662,93.32,True
'2018-02-09T01:29:00',84.655,84.672,84.647,84.658,148.94,84.661,84.681,84.654,84.675,173.15,False
'2018-02-09T01:30:00',84.658,84.66,84.64,84.64,116.55,84.675,84.675,84.647,84.65,95.72,False
'2018-02-09T01:31:00',84.644,84.644,84.595,84.611,100.27,84.651,84.651,84.602,84.62,112.93,False
'2018-02-09T01:32:00',84.611,84.617,84.585,84.604,120.71,84.618,84.625,84.593,84.611,153.56,False
'2018-02-09T01:33:00',84.605,84.624,84.572,84.572,239.84,84.613,84.633,84.579,84.581,198.76,True
'2018-02-09T01:34:00',84.572,84.608,84.565,84.59,171.79,84.58,84.615,84.573,84.598,180.75,True
'2018-02-09T01:35:00',84.59,84.593,84.582,84.593,84.34,84.595,84.6,84.589,84.597,106.36,False
'2018-02-09T01:36:00',84.591,84.591,84.557,84.565,141.1,84.594,84.596,84.563,84.573,150.04,False
'2018-02-09T01:37:00',84.566,84.575,84.536,84.537,137.87,84.574,84.582,84.543,84.543,159.61,True
'2018-02-09T01:38:00',84.538,84.563,84.532,84.561,158.52,84.545,84.571,84.538,84.57,133.25,False
'2018-02-09T01:39:00',84.561,84.593,84.559,84.56,190.24,84.569,84.602,84.566,84.569,227.26,False
'2018-02-09T01:40:00',84.559,84.569,84.555,84.556,93.69,84.568,84.577,84.561,84.563,107.11,True
'2018-02-09T01:41:00',84.557,84.587,84.549,84.585,81.48,84.563,84.594,84.557,84.594,78.23,False
'2018-02-09T01:42:00',84.584,84.584,84.553,84.578,146.65,84.593,84.593,84.562,84.588,172.67,True
'2018-02-09T01:43:00',84.58,84.629,84.58,84.623,106.3,84.59,84.636,84.59,84.632,129.85,True
'2018-02-09T01:44:00',84.625,84.656,84.625,84.649,162.41,84.633,84.664,84.633,84.654,157.75,False
'2018-02-09T01:45:00',84.648,84.648,84.597,84.613,158.03,84.653,84.653,84.603,84.621,159.62,True
'2018-02-09T01:46:00',84.614,84.623,84.598,84.62,118.19,84.622,84.631,84.606,84.629,116.98,True
'2018-02-09T01:47:00',84.62,84.647,84.62,84.643,121.09,84.629,84.654,84.629,84.651,154.12,True
'2018-02-09T01:48:00',84.643,84.671,84.642,84.671,138.08,84.65,84.678,84.648,84.678,148.96,True
'2018-02-09T01:49:00',84.671,84.684,84.666,84.684,90.54,84.678,84.69,84.673,84.69,109.13,True
'2018-02-09T01:50:00',84.685,84.688,84.666,84.686,89.75,84.691,84.693,84.672,84.693,101.92,False
'2018-02-09T01:51:00',84.687,84.69,84.649,84.653,192.45,84.693,84.694,84.655,84.662,196.8,False
'2018-02-09T01:52:00',84.654,84.656,84.617,84.621,220.18,84.662,84.664,84.623,84.628,219.84,True
'2018-02-09T01:53:00',84.621,84.66,84.617,84.66,216.23,84.627,84.668,84.623,84.668,212.09,False
'2018-02-09T01:54:00',84.66,84.688,84.648,84.655,339.21,84.668,84.694,84.653,84.659,223.42,False
'2018-02-09T01:55:00',84.653,84.661,84.624,84.625,250.31,84.657,84.666,84.631,84.634,203.21,True
'2018-02-09T01:56:00',84.626,84.658,84.621,84.658,165.72,84.634,84.666,84.628,84.666,181.15,False
'2018-02-09T01:57:00',84.654,84.675,84.647,84.656,130.27,84.663,84.682,84.655,84.663,157.86,True
'2018-02-09T01:58:00',84.657,84.668,84.653,84.663,114.46,84.664,84.676,84.661,84.671,115.92,False
'2018-02-09T01:59:00',84.662,84.666,84.629,84.629,164.3,84.671,84.673,84.633,84.633,147.07,True
'2018-02-09T02:00:00',84.626,84.668,84.625,84.657,239.58,84.631,84.675,84.629,84.664,499.71,False
'2018-02-09T02:01:00',84.656,84.656,84.632,84.644,339.47,84.661,84.661,84.636,84.649,497.36,False
'2018-02-09T02:02:00',84.645,84.648,84.624,84.639,130.76,84.649,84.653,84.63,84.645,93.92,True
'2018-02-09T02:03:00',84.639,84.654,84.638,84.649,131.65,84.643,84.659,84.642,84.654,72.04,True
'2018-02-09T02:04:00',84.649,84.661,84.641,84.66,99.65,84.656,84.667,84.646,84.666,84.24,True
'2018-02-09T02:05:00',84.661,84.677,84.661,84.676,99.22,84.667,84.682,84.667,84.68,87.02,True
'2018-02-09T02:06:00',84.675,84.724,84.672,84.719,182.46,84.679,84.728,84.676,84.723,121.91,False
'2018-02-09T02:07:00',84.718,84.722,84.705,84.713,135.97,84.723,84.728,84.711,84.72,117.98,True
'2018-02-09T02:08:00',84.713,84.723,84.693,84.72,137.94,84.719,84.73,84.699,84.727,137.29,False
'2018-02-09T02:09:00',84.721,84.722,84.697,84.703,89.76,84.726,84.727,84.704,84.71,91.0,True
'2018-02-09T02:10:00',84.705,84.737,84.705,84.737,192.78,84.711,84.743,84.709,84.742,146.66,True
'2018-02-09T02:11:00',84.739,84.831,84.738,84.829,265.65,84.744,84.836,84.743,84.836,209.61,False
'2018-02-09T02:12:00',84.83,84.831,84.79,84.8,301.43,84.834,84.838,84.797,84.808,268.2,False
'2018-02-09T02:13:00',84.801,84.808,84.768,84.768,154.92,84.809,84.816,84.775,84.775,153.71,False
'2018-02-09T02:14:00',84.769,84.77,84.732,84.746,165.4,84.776,84.778,84.741,84.751,179.25,True
'2018-02-09T02:15:00',84.748,84.81,84.736,84.805,220.24,84.754,84.816,84.741,84.814,208.91,True
'2018-02-09T02:16:00',84.814,84.834,84.802,84.821,224.83,84.822,84.842,84.81,84.83,191.57,True
'2018-02-09T02:17:00',84.821,84.833,84.802,84.828,205.34,84.828,84.84,84.811,84.835,211.59,True
'2018-02-09T02:18:00',84.828,84.866,84.827,84.866,180.09,84.835,84.873,84.835,84.873,183.85,True
'2018-02-09T02:19:00',84.868,84.919,84.868,84.919,222.11,84.875,84.926,84.875,84.924,169.69,False
'2018-02-09T02:20:00',84.915,84.915,84.872,84.892,240.95,84.921,84.921,84.88,84.897,264.69,True
'2018-02-09T02:21:00',84.891,84.952,84.887,84.944,223.31,84.895,84.959,84.893,84.951,201.53,False
'2018-02-09T02:22:00',84.944,84.962,84.919,84.919,206.62,84.95,84.968,84.927,84.927,198.09,False
'2018-02-09T02:23:00',84.92,84.939,84.914,84.914,155.8,84.927,84.945,84.922,84.922,160.25,False
'2018-02-09T02:24:00',84.914,84.914,84.855,84.855,245.17,84.922,84.923,84.862,84.862,173.06,False
'2018-02-09T02:25:00',84.855,84.855,84.804,84.822,253.78,84.861,84.861,84.81,84.83,189.3,False
'2018-02-09T02:26:00',84.823,84.824,84.789,84.789,129.01,84.831,84.832,84.798,84.798,131.72,True
'2018-02-09T02:27:00',84.791,84.799,84.773,84.796,180.04,84.798,84.808,84.78,84.803,172.29,False
'2018-02-09T02:28:00',84.797,84.8,84.771,84.775,143.62,84.803,84.806,84.778,84.782,141.86,True
'2018-02-09T02:29:00',84.777,84.811,84.775,84.811,132.98,84.783,84.816,84.782,84.816,152.24,False
'2018-02-09T02:30:00',84.811,84.818,84.772,84.778,136.38,84.816,84.823,84.777,84.782,145.84,False
'2018-02-09T02:31:00',84.776,84.787,84.723,84.724,216.68,84.781,84.795,84.729,84.729,114.05,True
'2018-02-09T02:32:00',84.727,84.742,84.715,84.724,239.92,84.731,84.748,84.721,84.73,129.92,False
'2018-02-09T02:33:00',84.724,84.724,84.671,84.693,263.84,84.728,84.728,84.677,84.699,198.19,True
'2018-02-09T02:34:00',84.694,84.736,84.681,84.736,231.31,84.7,84.743,84.687,84.741,210.48,True
'2018-02-09T02:35:00',84.74,84.779,84.736,84.763,240.63,84.746,84.786,84.74,84.77,183.51,False
'2018-02-09T02:36:00',84.763,84.774,84.745,84.746,181.45,84.769,84.778,84.752,84.753,172.21,False
'2018-02-09T02:37:00',84.745,84.768,84.73,84.73,183.73,84.753,84.773,84.739,84.739,178.99,True
'2018-02-09T02:38:00',84.73,84.782,84.73,84.776,185.31,84.739,84.789,84.739,84.782,178.52,True
'2018-02-09T02:39:00',84.781,84.805,84.774,84.788,155.18,84.785,84.81,84.78,84.796,111.93,True
'2018-02-09T02:40:00',84.788,84.797,84.765,84.796,154.29,84.796,84.804,84.773,84.803,160.31,True
'2018-02-09T02:41:00',84.796,84.815,84.789,84.809,185.91,84.801,84.824,84.797,84.817,185.34,False
'2018-02-09T02:42:00',84.808,84.81,84.752,84.755,263.81,84.817,84.819,84.76,84.761,199.69,True
'2018-02-09T02:43:00',84.754,84.779,84.747,84.77,248.9,84.761,84.787,84.755,84.779,190.73,True
'2018-02-09T02:44:00',84.771,84.808,84.771,84.8,161.47,84.779,84.817,84.779,84.809,128.14,False
'2018-02-09T02:45:00',84.799,84.805,84.742,84.743,194.18,84.809,84.814,84.75,84.752,176.72,False
'2018-02-09T02:46:00',84.742,84.745,84.7,84.703,199.33,84.751,84.754,84.706,84.709,192.61,False
'2018-02-09T02:47:00',84.703,84.711,84.689,84.699,184.02,84.709,84.718,84.694,84.705,139.09,False
'2018-02-09T02:48:00',84.699,84.703,84.661,84.668,184.69,84.704,84.71,84.664,84.673,163.56,True
'2018-02-09T02:49:00',84.667,84.71,84.662,84.688,182.95,84.673,84.717,84.668,84.695,232.36,True
'2018-02-09T02:50:00',84.689,84.74,84.689,84.74,167.64,84.696,84.746,84.696,84.746,183.53,False
'2018-02-09T02:51:00',84.74,84.74,84.708,84.715,202.85,84.746,84.746,84.713,84.721,180.88,False
'2018-02-09T02:52:00',84.716,84.735,84.676,84.688,184.24,84.722,84.741,84.684,84.695,165.37,False
'2018-02-09T02:53:00',84.688,84.705,84.665,84.668,206.15,84.694,84.713,84.673,84.675,211.1,False
'2018-02-09T02:54:00',84.667,84.667,84.615,84.62,232.86,84.674,84.674,84.624,84.628,213.37,False
'2018-02-09T02:55:00',84.619,84.648,84.603,84.608,252.45,84.627,84.656,84.61,84.615,190.47,True
'2018-02-09T02:56:00',84.608,84.635,84.6,84.612,241.74,84.614,84.643,84.606,84.618,227.18,False
'2018-02-09T02:57:00',84.616,84.626,84.587,84.591,139.04,84.622,84.632,84.595,84.598,157.23,False
'2018-02-09T02:58:00',84.591,84.593,84.522,84.566,206.5,84.599,84.601,84.527,84.574,218.11,False
'2018-02-09T02:59:00',84.567,84.574,84.537,84.54,210.87,84.575,84.582,84.544,84.545,168.48,False
'2018-02-09T03:00:00',84.54,84.54,84.465,84.471,342.03,84.546,84.546,84.473,84.478,278.18,True
'2018-02-09T03:01:00',84.467,84.509,84.462,84.506,246.84,84.475,84.516,84.47,84.511,255.49,False
'2018-02-09T03:02:00',84.506,84.538,84.499,84.499,203.41,84.511,84.546,84.507,84.507,185.1,False
'2018-02-09T03:03:00',84.5,84.512,84.452,84.474,247.24,84.508,84.52,84.46,84.481,196.75,False
'2018-02-09T03:04:00',84.475,84.514,84.454,84.454,260.22,84.483,84.522,84.462,84.462,250.36,True
'2018-02-09T03:05:00',84.452,84.493,84.435,84.493,245.69,84.457,84.5,84.443,84.5,207.01,True
'2018-02-09T03:06:00',84.493,84.532,84.484,84.526,201.56,84.499,84.54,84.488,84.53,198.63,True
'2018-02-09T03:07:00',84.527,84.537,84.52,84.531,154.34,84.531,84.544,84.524,84.538,124.99,False
'2018-02-09T03:08:00',84.532,84.554,84.528,84.528,142.71,84.539,84.562,84.533,84.533,115.76,False
'2018-02-09T03:09:00',84.529,84.539,84.494,84.523,182.03,84.535,84.547,84.501,84.528,143.5,False
'2018-02-09T03:10:00',84.524,84.539,84.515,84.515,107.93,84.53,84.545,84.519,84.519,124.41,False
'2018-02-09T03:11:00',84.516,84.521,84.475,84.479,125.39,84.521,84.526,84.481,84.483,147.1,False
'2018-02-09T03:12:00',84.48,84.483,84.418,84.431,209.2,84.485,84.488,84.422,84.436,214.54,False
'2018-02-09T03:13:00',84.431,84.433,84.378,84.408,284.5,84.437,84.439,84.386,84.416,236.89,True
'2018-02-09T03:14:00',84.405,84.437,84.405,84.423,235.75,84.414,84.445,84.413,84.428,179.89,False
'2018-02-09T03:15:00',84.42,84.432,84.41,84.412,196.46,84.426,84.439,84.418,84.42,222.04,True
'2018-02-09T03:16:00',84.416,84.46,84.408,84.453,174.9,84.424,84.468,84.416,84.46,207.0,True
'2018-02-09T03:17:00',84.451,84.516,84.448,84.516,188.12,84.459,84.523,84.457,84.522,189.55,False
'2018-02-09T03:18:00',84.512,84.527,84.474,84.494,207.47,84.521,84.534,84.482,84.502,240.74,True
'2018-02-09T03:19:00',84.496,84.525,84.485,84.518,202.74,84.501,84.532,84.493,84.525,138.85,True
'2018-02-09T03:20:00',84.518,84.565,84.514,84.551,184.35,84.524,84.573,84.519,84.558,212.79,False
'2018-02-09T03:21:00',84.551,84.553,84.498,84.523,230.53,84.559,84.562,84.506,84.531,252.38,True
'2018-02-09T03:22:00',84.522,84.542,84.52,84.542,130.91,84.53,84.55,84.527,84.548,139.04,True
'2018-02-09T03:23:00',84.54,84.565,84.536,84.544,471.71,84.548,84.571,84.54,84.552,175.46,True
'2018-02-09T03:24:00',84.544,84.595,84.536,84.584,182.89,84.551,84.603,84.542,84.59,177.11,True
'2018-02-09T03:25:00',84.584,84.627,84.579,84.616,195.53,84.59,84.635,84.586,84.624,168.79,False
'2018-02-09T03:26:00',84.616,84.626,84.595,84.607,212.87,84.624,84.631,84.602,84.614,175.98,True
'2018-02-09T03:27:00',84.607,84.64,84.602,84.639,152.06,84.613,84.646,84.609,84.644,144.41,False
'2018-02-09T03:28:00',84.639,84.648,84.614,84.622,135.27,84.645,84.655,84.619,84.627,151.24,True
'2018-02-09T03:29:00',84.622,84.68,84.619,84.679,162.36,84.628,84.688,84.626,84.688,185.73,True
'2018-02-09T03:30:00',84.679,84.7,84.633,84.685,290.54,84.687,84.708,84.641,84.694,241.5,False
'2018-02-09T03:31:00',84.684,84.7,84.66,84.664,177.55,84.693,84.71,84.669,84.672,154.1,False
'2018-02-09T03:32:00',84.663,84.675,84.622,84.625,166.46,84.672,84.681,84.626,84.632,191.17,False
'2018-02-09T03:33:00',84.625,84.629,84.54,84.54,205.27,84.631,84.634,84.546,84.546,181.32,True
'2018-02-09T03:34:00',84.543,84.592,84.543,84.583,167.37,84.548,84.6,84.548,84.591,203.75,False
'2018-02-09T03:35:00',84.582,84.587,84.559,84.562,176.95,84.591,84.594,84.565,84.572,147.97,True
'2018-02-09T03:36:00',84.562,84.623,84.547,84.58,225.33,84.571,84.631,84.555,84.585,207.77,True
'2018-02-09T03:37:00',84.58,84.595,84.561,84.58,171.01,84.584,84.604,84.569,84.59,155.46,False
'2018-02-09T03:38:00',84.58,84.598,84.576,84.579,152.96,84.59,84.607,84.585,84.588,170.56,False
'2018-02-09T03:39:00',84.579,84.589,84.568,84.568,172.91,84.586,84.596,84.578,84.579,134.73,True
'2018-02-09T03:40:00',84.568,84.589,84.557,84.579,212.95,84.575,84.599,84.566,84.585,165.66,False
'2018-02-09T03:41:00',84.579,84.586,84.527,84.531,165.99,84.588,84.592,84.535,84.54,147.28,True
'2018-02-09T03:42:00',84.53,84.544,84.529,84.544,106.79,84.539,84.552,84.537,84.552,107.49,True
'2018-02-09T03:43:00',84.546,84.577,84.542,84.577,188.2,84.552,84.585,84.549,84.585,152.18,True
'2018-02-09T03:44:00',84.577,84.633,84.575,84.633,182.01,84.585,84.64,84.583,84.64,182.12,False
'2018-02-09T03:45:00',84.634,84.634,84.593,84.611,139.16,84.641,84.643,84.6,84.617,143.83,False
'2018-02-09T03:46:00',84.614,84.621,84.575,84.583,124.34,84.619,84.628,84.584,84.589,118.17,False
'2018-02-09T03:47:00',84.583,84.595,84.56,84.562,145.52,84.59,84.601,84.567,84.571,130.44,True
'2018-02-09T03:48:00',84.561,84.571,84.556,84.565,107.48,84.571,84.576,84.563,84.57,88.7,False
'2018-02-09T03:49:00',84.563,84.563,84.519,84.545,171.88,84.569,84.569,84.528,84.553,175.31,False
'2018-02-09T03:50:00',84.545,84.546,84.502,84.528,186.81,84.553,84.553,84.51,84.536,183.0,True
'2018-02-09T03:51:00',84.529,84.538,84.516,84.538,170.27,84.536,84.547,84.526,84.547,173.65,True
'2018-02-09T03:52:00',84.538,84.56,84.516,84.559,172.82,84.547,84.568,84.524,84.568,115.79,False
'2018-02-09T03:53:00',84.558,84.585,84.544,84.544,179.04,84.566,84.592,84.552,84.552,160.13,True
'2018-02-09T03:54:00',84.543,84.557,84.535,84.553,181.51,84.553,84.565,84.543,84.561,157.26,True
'2018-02-09T03:55:00',84.553,84.594,84.553,84.576,132.89,84.561,84.601,84.561,84.583,163.04,True
'2018-02-09T03:56:00',84.577,84.598,84.574,84.59,147.82,84.583,84.605,84.579,84.597,160.71,False
'2018-02-09T03:57:00',84.59,84.595,84.563,84.563,143.81,84.597,84.601,84.571,84.571,159.5,True
'2018-02-09T03:58:00',84.564,84.581,84.563,84.577,129.45,84.569,84.588,84.569,84.585,143.94,False
'2018-02-09T03:59:00',84.577,84.591,84.571,84.576,137.11,84.585,84.597,84.578,84.584,162.93,True
'2018-02-09T04:00:00',84.577,84.605,84.577,84.599,158.17,84.585,84.611,84.585,84.606,188.99,True
'2018-02-09T04:01:00',84.598,84.625,84.593,84.621,122.0,84.606,84.633,84.6,84.627,146.19,True
'2018-02-09T04:02:00',84.621,84.65,84.614,84.648,155.11,84.628,84.657,84.62,84.655,182.32,False
'2018-02-09T04:03:00',84.648,84.65,84.593,84.621,145.2,84.656,84.658,84.599,84.626,190.87,True
'2018-02-09T04:04:00',84.621,84.68,84.621,84.677,175.92,84.628,84.687,84.628,84.685,208.24,False
'2018-02-09T04:05:00',84.677,84.688,84.664,84.667,183.52,84.685,84.696,84.671,84.675,195.1,False
'2018-02-09T04:06:00',84.667,84.678,84.662,84.662,188.85,84.674,84.684,84.671,84.671,159.82,False
'2018-02-09T04:07:00',84.663,84.663,84.639,84.643,138.53,84.671,84.671,84.645,84.65,150.83,True
'2018-02-09T04:08:00',84.644,84.664,84.644,84.652,136.92,84.651,84.67,84.651,84.658,149.7,True
'2018-02-09T04:09:00',84.651,84.691,84.65,84.691,133.84,84.657,84.698,84.656,84.698,116.04,True
'2018-02-09T04:10:00',84.693,84.719,84.69,84.696,198.43,84.699,84.726,84.697,84.704,207.28,True
'2018-02-09T04:11:00',84.699,84.708,84.692,84.705,114.48,84.705,84.716,84.7,84.712,125.92,False
'2018-02-09T04:12:00',84.705,84.712,84.69,84.691,113.56,84.712,84.719,84.695,84.696,109.9,True
'2018-02-09T04:13:00',84.692,84.715,84.682,84.715,125.95,84.697,84.72,84.688,84.72,134.99,False
'2018-02-09T04:14:00',84.716,84.721,84.692,84.715,85.29,84.72,84.726,84.696,84.72,105.71,False
'2018-02-09T04:15:00',84.719,84.727,84.69,84.691,104.23,84.727,84.731,84.697,84.698,122.14,True
'2018-02-09T04:16:00',84.692,84.713,84.685,84.709,118.52,84.697,84.72,84.692,84.716,134.22,False
'2018-02-09T04:17:00',84.708,84.723,84.696,84.701,96.44,84.715,84.73,84.701,84.708,122.27,True
'2018-02-09T04:18:00',84.7,84.735,84.698,84.721,122.94,84.707,84.743,84.705,84.727,114.87,True
'2018-02-09T04:19:00',84.721,84.789,84.721,84.789,182.01,84.728,84.794,84.727,84.793,241.24,False
'2018-02-09T04:20:00',84.79,84.79,84.756,84.77,139.08,84.795,84.795,84.762,84.777,161.24,True
'2018-02-09T04:21:00',84.77,84.795,84.769,84.792,157.44,84.776,84.801,84.775,84.796,166.02,False
'2018-02-09T04:22:00',84.793,84.794,84.77,84.772,142.45,84.798,84.798,84.776,84.778,127.15,False
'2018-02-09T04:23:00',84.772,84.782,84.752,84.762,164.07,84.779,84.788,84.759,84.768,116.63,True
'2018-02-09T04:24:00',84.764,84.79,84.762,84.781,140.74,84.77,84.797,84.769,84.786,145.71,True
'2018-02-09T04:25:00',84.782,84.807,84.781,84.805,101.2,84.787,84.813,84.787,84.811,111.78,False
'2018-02-09T04:26:00',84.805,84.806,84.761,84.761,201.25,84.811,84.814,84.767,84.767,143.53,True
'2018-02-09T04:27:00',84.761,84.781,84.754,84.78,96.76,84.767,84.786,84.759,84.784,112.83,True
'2018-02-09T04:28:00',84.78,84.81,84.78,84.789,119.68,84.785,84.817,84.785,84.797,120.13,False
'2018-02-09T04:29:00',84.79,84.794,84.773,84.775,100.34,84.798,84.801,84.78,84.783,91.05,False
'2018-02-09T04:30:00',84.779,84.784,84.767,84.774,91.33,84.787,84.791,84.774,84.782,101.15,False
'2018-02-09T04:31:00',84.774,84.779,84.748,84.755,119.63,84.78,84.785,84.755,84.762,145.33,True
'2018-02-09T04:32:00',84.756,84.82,84.756,84.812,152.8,84.764,84.826,84.764,84.817,127.62,True
'2018-02-09T04:33:00',84.811,84.87,84.803,84.859,244.23,84.815,84.877,84.807,84.866,172.47,True
'2018-02-09T04:34:00',84.858,84.865,84.829,84.864,196.45,84.864,84.872,84.836,84.869,166.63,True
'2018-02-09T04:35:00',84.863,84.89,84.859,84.867,237.62,84.869,84.896,84.865,84.874,216.36,True
'2018-02-09T04:36:00',84.866,84.88,84.857,84.871,101.44,84.873,84.885,84.864,84.877,139.21,False
'2018-02-09T04:37:00',84.871,84.878,84.859,84.87,168.32,84.877,84.885,84.865,84.877,182.8,False
'2018-02-09T04:38:00',84.872,84.872,84.816,84.831,166.09,84.877,84.877,84.823,84.838,184.92,True
'2018-02-09T04:39:00',84.831,84.866,84.823,84.857,148.74,84.837,84.872,84.829,84.864,177.18,False
'2018-02-09T04:40:00',84.86,84.884,84.853,84.853,159.9,84.865,84.891,84.859,84.86,149.06,True
'2018-02-09T04:41:00',84.853,84.867,84.853,84.855,111.69,84.861,84.875,84.859,84.861,76.31,True
'2018-02-09T04:42:00',84.854,84.866,84.836,84.858,201.52,84.86,84.872,84.842,84.862,193.18,True
'2018-02-09T04:43:00',84.855,84.879,84.853,84.877,173.8,84.863,84.885,84.86,84.885,130.34,True
'2018-02-09T04:44:00',84.876,84.896,84.876,84.888,153.9,84.884,84.901,84.884,84.894,157.38,True
'2018-02-09T04:45:00',84.889,84.911,84.885,84.901,124.73,84.896,84.916,84.892,84.909,151.38,True
'2018-02-09T04:46:00',84.902,84.925,84.9,84.925,110.56,84.909,84.932,84.907,84.931,149.28,True
'2018-02-09T04:47:00',84.924,84.948,84.923,84.928,152.73,84.931,84.955,84.93,84.935,169.03,False
'2018-02-09T04:48:00',84.928,84.928,84.898,84.916,178.65,84.935,84.935,84.903,84.921,206.99,False
'2018-02-09T04:49:00',84.915,84.918,84.851,84.855,166.73,84.921,84.922,84.855,84.862,192.56,False
'2018-02-09T04:50:00',84.855,84.855,84.829,84.84,248.38,84.861,84.862,84.836,84.848,235.82,False
'2018-02-09T04:51:00',84.84,84.84,84.818,84.822,169.93,84.848,84.848,84.824,84.827,142.52,True
'2018-02-09T04:52:00',84.823,84.83,84.809,84.828,181.95,84.83,84.838,84.816,84.836,162.33,False
'2018-02-09T04:53:00',84.827,84.829,84.809,84.828,160.46,84.836,84.837,84.816,84.835,117.37,False
'2018-02-09T04:54:00',84.828,84.837,84.815,84.824,147.19,84.836,84.845,84.823,84.832,149.12,False
'2018-02-09T04:55:00',84.825,84.838,84.814,84.821,157.07,84.833,84.846,84.822,84.83,169.13,True
'2018-02-09T04:56:00',84.821,84.874,84.821,84.87,192.42,84.83,84.881,84.83,84.879,190.36,False
'2018-02-09T04:57:00',84.869,84.872,84.841,84.844,119.06,84.878,84.878,84.849,84.852,120.53,False
'2018-02-09T04:58:00',84.844,84.845,84.81,84.811,130.97,84.852,84.854,84.818,84.819,122.72,True
'2018-02-09T04:59:00',84.811,84.843,84.792,84.829,160.98,84.819,84.85,84.8,84.837,232.29,False
'2018-02-09T05:00:00',84.828,84.834,84.757,84.765,176.49,84.836,84.843,84.764,84.772,210.59,False
'2018-02-09T05:01:00',84.768,84.768,84.749,84.762,175.42,84.775,84.777,84.755,84.769,130.67,True
'2018-02-09T05:02:00',84.762,84.826,84.756,84.801,156.74,84.77,84.832,84.764,84.808,150.1,False
'2018-02-09T05:03:00',84.8,84.8,84.764,84.767,128.83,84.807,84.807,84.772,84.774,116.38,True
'2018-02-09T05:04:00',84.767,84.829,84.765,84.827,129.05,84.772,84.835,84.772,84.834,143.04,True
'2018-02-09T05:05:00',84.827,84.869,84.821,84.857,130.43,84.832,84.877,84.825,84.862,168.57,False
'2018-02-09T05:06:00',84.856,84.861,84.84,84.843,95.83,84.86,84.866,84.845,84.848,103.18,False
'2018-02-09T05:07:00',84.84,84.849,84.821,84.826,106.74,84.844,84.856,84.828,84.831,113.94,True
'2018-02-09T05:08:00',84.825,84.834,84.814,84.827,115.36,84.829,84.839,84.82,84.834,101.34,True
'2018-02-09T05:09:00',84.827,84.859,84.811,84.854,125.52,84.834,84.866,84.817,84.861,118.19,False
'2018-02-09T05:10:00',84.852,84.852,84.819,84.827,108.89,84.859,84.859,84.826,84.834,138.52,False
'2018-02-09T05:11:00',84.828,84.837,84.821,84.822,77.11,84.834,84.844,84.828,84.829,131.57,False
'2018-02-09T05:12:00',84.822,84.823,84.796,84.807,112.21,84.83,84.831,84.804,84.815,126.37,True
'2018-02-09T05:13:00',84.808,84.864,84.808,84.857,102.5,84.816,84.871,84.816,84.863,137.35,False
'2018-02-09T05:14:00',84.855,84.856,84.829,84.85,77.93,84.862,84.863,84.835,84.856,94.69,False
'2018-02-09T05:15:00',84.848,84.857,84.824,84.824,124.45,84.856,84.865,84.831,84.832,141.32,True
'2018-02-09T05:16:00',84.822,84.836,84.82,84.831,79.37,84.829,84.84,84.827,84.836,102.01,True
'2018-02-09T05:17:00',84.83,84.847,84.829,84.84,91.9,84.836,84.854,84.835,84.845,100.95,True
'2018-02-09T05:18:00',84.838,84.849,84.838,84.844,79.83,84.845,84.856,84.845,84.852,67.88,False
'2018-02-09T05:19:00',84.844,84.844,84.831,84.833,59.0,84.852,84.852,84.839,84.84,42.79,True
'2018-02-09T05:20:00',84.832,84.842,84.831,84.839,46.94,84.84,84.849,84.839,84.845,61.81,True
'2018-02-09T05:21:00',84.839,84.88,84.835,84.878,62.86,84.846,84.887,84.841,84.885,116.82,False
'2018-02-09T05:22:00',84.878,84.894,84.857,84.857,141.17,84.885,84.902,84.864,84.864,174.86,True
'2018-02-09T05:23:00',84.859,84.891,84.853,84.875,136.98,84.867,84.896,84.861,84.879,147.1,True
'2018-02-09T05:24:00',84.876,84.883,84.866,84.877,88.36,84.88,84.891,84.874,84.882,97.01,False
'2018-02-09T05:25:00',84.878,84.892,84.856,84.856,89.25,84.882,84.898,84.864,84.864,102.78,False
'2018-02-09T05:26:00',84.856,84.859,84.794,84.802,138.96,84.865,84.866,84.801,84.809,181.65,True
'2018-02-09T05:27:00',84.802,84.85,84.802,84.85,88.41,84.81,84.858,84.81,84.858,94.7,False
'2018-02-09T05:28:00',84.85,84.85,84.833,84.84,72.97,84.857,84.858,84.839,84.845,75.94,False
'2018-02-09T05:29:00',84.839,84.845,84.831,84.836,85.63,84.845,84.852,84.836,84.842,81.48,False
'2018-02-09T05:30:00',84.838,84.838,84.815,84.825,49.19,84.843,84.843,84.821,84.832,62.57,False
'2018-02-09T05:31:00',84.828,84.837,84.806,84.813,70.68,84.834,84.843,84.814,84.82,97.56,False
'2018-02-09T05:32:00',84.809,84.816,84.788,84.811,159.25,84.816,84.823,84.796,84.817,158.08,False
'2018-02-09T05:33:00',84.811,84.811,84.796,84.804,87.59,84.817,84.817,84.799,84.811,91.5,False
'2018-02-09T05:34:00',84.806,84.809,84.795,84.795,80.25,84.811,84.814,84.801,84.801,83.89,True
'2018-02-09T05:35:00',84.795,84.812,84.795,84.81,78.13,84.801,84.817,84.801,84.816,70.29,True
'2018-02-09T05:36:00',84.809,84.816,84.808,84.814,100.79,84.816,84.823,84.814,84.82,113.16,True
'2018-02-09T05:37:00',84.813,84.821,84.813,84.817,62.67,84.82,84.826,84.819,84.824,77.53,False
'2018-02-09T05:38:00',84.816,84.816,84.806,84.808,32.8,84.823,84.823,84.813,84.815,34.35,False
'2018-02-09T05:39:00',84.809,84.809,84.795,84.797,65.16,84.815,84.816,84.802,84.803,75.76,True
'2018-02-09T05:40:00',84.798,84.822,84.798,84.81,131.34,84.804,84.829,84.804,84.816,124.78,True
'2018-02-09T05:41:00',84.811,84.834,84.805,84.823,100.38,84.816,84.842,84.812,84.828,122.61,False
'2018-02-09T05:42:00',84.822,84.823,84.805,84.806,86.4,84.829,84.829,84.813,84.814,101.67,True
'2018-02-09T05:43:00',84.807,84.813,84.8,84.813,46.58,84.812,84.821,84.808,84.821,71.34,False
'2018-02-09T05:44:00',84.813,84.813,84.802,84.802,32.45,84.821,84.821,84.809,84.809,50.91,True
'2018-02-09T05:45:00',84.803,84.815,84.803,84.814,51.07,84.809,84.821,84.809,84.821,65.53,True
'2018-02-09T05:46:00',84.811,84.837,84.81,84.834,66.95,84.819,84.845,84.818,84.842,73.89,False
'2018-02-09T05:47:00',84.833,84.836,84.824,84.826,71.2,84.842,84.844,84.831,84.833,70.21,False
'2018-02-09T05:48:00',84.825,84.825,84.783,84.789,131.02,84.831,84.831,84.789,84.795,77.95,True
'2018-02-09T05:49:00',84.791,84.796,84.79,84.791,58.96,84.797,84.803,84.795,84.796,41.73,False
'2018-02-09T05:50:00',84.791,84.791,84.775,84.783,66.78,84.796,84.796,84.782,84.789,88.03,True
'2018-02-09T05:51:00',84.783,84.799,84.781,84.799,64.66,84.789,84.807,84.789,84.806,81.67,False
'2018-02-09T05:52:00',84.799,84.804,84.782,84.782,94.18,84.807,84.811,84.789,84.789,101.98,False
'2018-02-09T05:53:00',84.781,84.781,84.752,84.752,132.34,84.789,84.789,84.759,84.759,138.71,False
'2018-02-09T05:54:00',84.752,84.758,84.742,84.75,109.67,84.758,84.764,84.749,84.757,99.49,False
'2018-02-09T05:55:00',84.749,84.75,84.734,84.748,68.3,84.757,84.757,84.74,84.754,71.61,False
'2018-02-09T05:56:00',84.747,84.752,84.721,84.724,106.7,84.754,84.758,84.729,84.731,114.06,False
'2018-02-09T05:57:00',84.724,84.724,84.7,84.72,134.67,84.731,84.731,84.707,84.727,146.94,True
'2018-02-09T05:58:00',84.721,84.764,84.721,84.758,130.88,84.727,84.77,84.727,84.765,125.68,False
'2018-02-09T05:59:00',84.759,84.763,84.74,84.74,88.21,84.765,84.769,84.747,84.747,108.34,False
'2018-02-09T06:00:00',84.741,84.752,84.72,84.738,135.13,84.747,84.756,84.725,84.743,183.79,True
'2018-02-09T06:01:00',84.735,84.75,84.726,84.749,106.94,84.741,84.758,84.733,84.756,120.7,False
'2018-02-09T06:02:00',84.749,84.75,84.719,84.719,96.47,84.757,84.758,84.727,84.727,136.75,False
'2018-02-09T06:03:00',84.719,84.723,84.705,84.713,83.38,84.727,84.731,84.713,84.72,56.44,False
'2018-02-09T06:04:00',84.711,84.713,84.694,84.707,150.47,84.718,84.718,84.698,84.713,159.51,True
'2018-02-09T06:05:00',84.707,84.714,84.702,84.71,126.46,84.714,84.72,84.709,84.715,102.05,False
'2018-02-09T06:06:00',84.71,84.711,84.698,84.7,62.02,84.715,84.716,84.703,84.703,57.43,True
'2018-02-09T06:07:00',84.699,84.721,84.694,84.715,114.84,84.703,84.727,84.701,84.72,110.76,True
'2018-02-09T06:08:00',84.716,84.751,84.714,84.744,98.36,84.72,84.759,84.72,84.751,117.97,True
'2018-02-09T06:09:00',84.743,84.753,84.732,84.75,130.4,84.75,84.76,84.739,84.757,103.71,False
'2018-02-09T06:10:00',84.75,84.75,84.723,84.727,120.16,84.757,84.757,84.73,84.733,116.22,False
'2018-02-09T06:11:00',84.73,84.73,84.688,84.691,98.96,84.735,84.736,84.693,84.696,108.76,False
'2018-02-09T06:12:00',84.689,84.694,84.674,84.688,91.69,84.696,84.701,84.679,84.694,121.78,True
'2018-02-09T06:13:00',84.685,84.7,84.685,84.694,75.12,84.691,84.706,84.691,84.701,105.8,False
'2018-02-09T06:14:00',84.692,84.692,84.666,84.667,109.4,84.696,84.696,84.671,84.672,145.96,True
'2018-02-09T06:15:00',84.668,84.674,84.661,84.67,72.79,84.673,84.679,84.665,84.675,96.25,True
'2018-02-09T06:16:00',84.671,84.721,84.668,84.72,113.29,84.676,84.726,84.675,84.726,131.01,True
'2018-02-09T06:17:00',84.719,84.734,84.717,84.729,89.6,84.725,84.74,84.721,84.734,105.52,False
'2018-02-09T06:18:00',84.729,84.733,84.698,84.699,83.1,84.733,84.738,84.704,84.705,113.5,False
'2018-02-09T06:19:00',84.696,84.696,84.679,84.686,180.27,84.702,84.702,84.686,84.692,124.08,False
'2018-02-09T06:20:00',84.684,84.685,84.644,84.645,142.94,84.69,84.691,84.649,84.65,145.65,True
'2018-02-09T06:21:00',84.646,84.67,84.644,84.651,117.22,84.651,84.675,84.649,84.658,127.52,True
'2018-02-09T06:22:00',84.652,84.667,84.637,84.667,106.37,84.659,84.673,84.643,84.673,102.06,False
'2018-02-09T06:23:00',84.666,84.674,84.645,84.649,148.98,84.672,84.679,84.651,84.654,158.25,True
'2018-02-09T06:24:00',84.649,84.682,84.647,84.68,120.0,84.653,84.687,84.653,84.686,137.97,True
'2018-02-09T06:25:00',84.681,84.704,84.681,84.698,163.76,84.686,84.709,84.686,84.704,143.14,False
'2018-02-09T06:26:00',84.697,84.713,84.651,84.656,141.93,84.702,84.719,84.658,84.662,160.86,True
'2018-02-09T06:27:00',84.655,84.679,84.648,84.668,110.09,84.661,84.684,84.653,84.675,76.97,True
'2018-02-09T06:28:00',84.668,84.689,84.666,84.678,85.0,84.674,84.694,84.673,84.686,88.38,True
'2018-02-09T06:29:00',84.679,84.702,84.678,84.702,146.68,84.685,84.709,84.685,84.708,110.46,False
'2018-02-09T06:30:00',84.702,84.706,84.686,84.69,103.82,84.709,84.71,84.692,84.696,79.56,True
'2018-02-09T06:31:00',84.69,84.697,84.679,84.695,82.1,84.695,84.704,84.684,84.702,88.69,True
'2018-02-09T06:32:00',84.696,84.697,84.688,84.696,102.21,84.704,84.705,84.695,84.703,85.03,True
'2018-02-09T06:33:00',84.696,84.704,84.695,84.697,60.54,84.704,84.711,84.701,84.703,63.6,True
'2018-02-09T06:34:00',84.698,84.709,84.692,84.708,95.89,84.704,84.715,84.699,84.714,102.18,False
'2018-02-09T06:35:00',84.704,84.71,84.699,84.701,96.51,84.711,84.717,84.706,84.708,80.05,False
'2018-02-09T06:36:00',84.701,84.701,84.69,84.694,118.28,84.706,84.707,84.697,84.7,128.09,True
'2018-02-09T06:37:00',84.695,84.708,84.695,84.704,54.47,84.701,84.716,84.7,84.71,58.51,True
'2018-02-09T06:38:00',84.703,84.708,84.693,84.708,105.37,84.71,84.715,84.699,84.715,110.36,False
'2018-02-09T06:39:00',84.709,84.709,84.686,84.686,84.91,84.716,84.716,84.692,84.693,107.62,True
'2018-02-09T06:40:00',84.686,84.745,84.685,84.744,98.39,84.692,84.753,84.691,84.751,135.59,True
'2018-02-09T06:41:00',84.743,84.746,84.733,84.745,102.83,84.751,84.754,84.739,84.752,147.76,True
'2018-02-09T06:42:00',84.745,84.766,84.739,84.766,96.21,84.752,84.772,84.746,84.772,77.69,False
'2018-02-09T06:43:00',84.764,84.764,84.741,84.76,135.33,84.771,84.771,84.748,84.766,106.27,False
'2018-02-09T06:44:00',84.758,84.765,84.756,84.756,75.98,84.765,84.771,84.763,84.763,66.77,False
'2018-02-09T06:45:00',84.755,84.758,84.731,84.731,104.19,84.761,84.765,84.738,84.739,98.05,False
'2018-02-09T06:46:00',84.73,84.73,84.689,84.704,185.89,84.737,84.737,84.694,84.712,211.31,True
'2018-02-09T06:47:00',84.705,84.729,84.705,84.722,109.45,84.712,84.736,84.712,84.73,126.51,True
'2018-02-09T06:48:00',84.721,84.734,84.721,84.731,76.7,84.727,84.741,84.727,84.738,84.2,True
'2018-02-09T06:49:00',84.732,84.734,84.722,84.732,60.53,84.739,84.74,84.729,84.739,82.23,False
'2018-02-09T06:50:00',84.731,84.735,84.718,84.726,108.69,84.737,84.743,84.725,84.732,108.83,False
'2018-02-09T06:51:00',84.723,84.723,84.699,84.704,91.07,84.73,84.73,84.706,84.711,83.87,False
'2018-02-09T06:52:00',84.705,84.705,84.693,84.698,71.25,84.711,84.712,84.7,84.705,63.91,False
'2018-02-09T06:53:00',84.699,84.707,84.672,84.698,120.63,84.706,84.713,84.679,84.702,112.18,True
'2018-02-09T06:54:00',84.698,84.722,84.692,84.719,78.62,84.702,84.727,84.698,84.723,73.43,False
'2018-02-09T06:55:00',84.714,84.731,84.687,84.708,156.33,84.72,84.736,84.693,84.713,196.22,True
'2018-02-09T06:56:00',84.71,84.734,84.71,84.73,135.92,84.714,84.74,84.714,84.737,103.23,True
'2018-02-09T06:57:00',84.73,84.765,84.729,84.747,156.45,84.738,84.773,84.736,84.754,167.44,True
'2018-02-09T06:58:00',84.747,84.759,84.742,84.754,129.14,84.754,84.766,84.748,84.761,126.09,False
'2018-02-09T06:59:00',84.753,84.756,84.74,84.744,128.67,84.759,84.761,84.746,84.75,123.01,False
'2018-02-09T07:00:00',84.745,84.78,84.716,84.728,180.17,84.751,84.786,84.722,84.732,239.96,True
'2018-02-09T07:01:00',84.726,84.747,84.722,84.736,139.6,84.731,84.751,84.726,84.74,216.7,False
'2018-02-09T07:02:00',84.734,84.735,84.703,84.706,102.15,84.738,84.739,84.709,84.712,128.49,False
'2018-02-09T07:03:00',84.705,84.709,84.691,84.705,68.3,84.711,84.714,84.698,84.709,101.1,True
'2018-02-09T07:04:00',84.705,84.719,84.703,84.717,62.33,84.71,84.724,84.707,84.723,76.33,False
'2018-02-09T07:05:00',84.717,84.725,84.715,84.715,47.66,84.723,84.731,84.72,84.72,66.0,False
'2018-02-09T07:06:00',84.714,84.714,84.704,84.712,90.16,84.719,84.719,84.708,84.718,77.17,False
'2018-02-09T07:07:00',84.712,84.712,84.702,84.702,73.54,84.718,84.718,84.709,84.709,80.44,True
'2018-02-09T07:08:00',84.704,84.713,84.692,84.708,81.74,84.709,84.719,84.698,84.713,92.26,True
'2018-02-09T07:09:00',84.707,84.729,84.706,84.729,71.13,84.712,84.735,84.711,84.734,103.75,True
'2018-02-09T07:10:00',84.729,84.756,84.729,84.754,112.45,84.734,84.762,84.734,84.76,114.79,True
'2018-02-09T07:11:00',84.754,84.765,84.741,84.765,100.99,84.759,84.773,84.748,84.773,100.19,False
'2018-02-09T07:12:00',84.765,84.765,84.739,84.739,114.85,84.773,84.773,84.746,84.746,116.61,False
'2018-02-09T07:13:00',84.74,84.74,84.7,84.7,95.87,84.747,84.748,84.707,84.707,90.77,True
'2018-02-09T07:14:00',84.699,84.727,84.699,84.727,94.92,84.707,84.734,84.707,84.734,98.42,False
'2018-02-09T07:15:00',84.726,84.728,84.71,84.724,142.58,84.734,84.735,84.715,84.731,154.19,False
'2018-02-09T07:16:00',84.723,84.727,84.717,84.718,79.74,84.73,84.732,84.724,84.724,63.44,True
'2018-02-09T07:17:00',84.717,84.736,84.712,84.725,120.29,84.724,84.742,84.719,84.73,71.79,False
'2018-02-09T07:18:00',84.723,84.732,84.713,84.713,90.08,84.728,84.738,84.72,84.72,74.09,False
'2018-02-09T07:19:00',84.714,84.714,84.709,84.713,54.3,84.72,84.72,84.714,84.717,46.83,True
'2018-02-09T07:20:00',84.714,84.73,84.711,84.721,102.74,84.719,84.737,84.715,84.727,89.07,True
'2018-02-09T07:21:00',84.723,84.732,84.714,84.726,92.47,84.729,84.738,84.721,84.733,70.14,True
'2018-02-09T07:22:00',84.727,84.736,84.723,84.727,69.0,84.732,84.742,84.73,84.733,66.99,True
'2018-02-09T07:23:00',84.725,84.747,84.723,84.745,108.64,84.731,84.751,84.729,84.75,121.65,False
'2018-02-09T07:24:00',84.744,84.752,84.741,84.742,78.42,84.749,84.758,84.746,84.747,57.67,True
'2018-02-09T07:25:00',84.742,84.754,84.742,84.754,56.0,84.748,84.761,84.747,84.76,62.95,False
'2018-02-09T07:26:00',84.753,84.753,84.743,84.744,67.33,84.76,84.76,84.746,84.747,56.69,True
'2018-02-09T07:27:00',84.744,84.748,84.726,84.748,114.62,84.746,84.754,84.732,84.754,80.32,True
'2018-02-09T07:28:00',84.748,84.759,84.748,84.757,39.31,84.755,84.766,84.755,84.764,53.7,False
'2018-02-09T07:29:00',84.756,84.756,84.747,84.747,67.05,84.763,84.763,84.754,84.754,54.69,True
'2018-02-09T07:30:00',84.747,84.758,84.743,84.755,91.61,84.754,84.765,84.75,84.762,119.91,True
'2018-02-09T07:31:00',84.757,84.762,84.754,84.76,61.46,84.764,84.768,84.759,84.765,58.47,True
'2018-02-09T07:32:00',84.759,84.768,84.759,84.766,54.15,84.765,84.774,84.765,84.774,48.26,True
'2018-02-09T07:33:00',84.766,84.785,84.766,84.784,116.93,84.773,84.792,84.77,84.792,82.99,True
'2018-02-09T07:34:00',84.785,84.813,84.785,84.81,159.26,84.792,84.817,84.792,84.816,135.86,True
'2018-02-09T07:35:00',84.809,84.822,84.791,84.818,137.33,84.816,84.826,84.797,84.822,87.42,True
'2018-02-09T07:36:00',84.816,84.829,84.814,84.822,134.62,84.821,84.836,84.82,84.827,124.76,True
'2018-02-09T07:37:00',84.822,84.835,84.818,84.825,128.95,84.828,84.84,84.823,84.83,87.84,False
'2018-02-09T07:38:00',84.825,84.825,84.796,84.814,152.06,84.83,84.83,84.803,84.82,88.49,True
'2018-02-09T07:39:00',84.814,84.837,84.812,84.834,161.45,84.82,84.844,84.818,84.84,133.7,True
'2018-02-09T07:40:00',84.834,84.858,84.822,84.858,137.71,84.839,84.865,84.829,84.865,128.47,False
'2018-02-09T07:41:00',84.859,84.86,84.836,84.838,101.47,84.865,84.866,84.843,84.844,77.73,True
'2018-02-09T07:42:00',84.834,84.851,84.829,84.842,103.6,84.841,84.855,84.833,84.85,78.23,False
'2018-02-09T07:43:00',84.841,84.842,84.809,84.812,122.89,84.849,84.85,84.815,84.819,102.51,False
'2018-02-09T07:44:00',84.812,84.822,84.799,84.81,119.35,84.82,84.827,84.807,84.814,94.16,True
'2018-02-09T07:45:00',84.808,84.814,84.804,84.811,53.42,84.814,84.818,84.809,84.816,76.34,False
'2018-02-09T07:46:00',84.809,84.809,84.786,84.797,100.45,84.814,84.814,84.789,84.803,78.91,True
'2018-02-09T07:47:00',84.8,84.801,84.789,84.8,85.51,84.804,84.808,84.796,84.807,131.43,False
'2018-02-09T07:48:00',84.799,84.8,84.769,84.769,59.39,84.806,84.807,84.776,84.776,88.36,False
'2018-02-09T07:49:00',84.771,84.775,84.76,84.762,57.27,84.778,84.782,84.766,84.77,72.83,False
'2018-02-09T07:50:00',84.762,84.764,84.716,84.726,119.44,84.77,84.772,84.724,84.731,136.19,True
'2018-02-09T07:51:00',84.728,84.756,84.724,84.75,158.98,84.734,84.763,84.731,84.757,139.56,True
'2018-02-09T07:52:00',84.752,84.76,84.746,84.755,102.56,84.759,84.767,84.753,84.762,96.56,False
'2018-02-09T07:53:00',84.754,84.755,84.741,84.748,87.24,84.762,84.762,84.749,84.755,63.63,True
'2018-02-09T07:54:00',84.75,84.768,84.75,84.764,65.65,84.757,84.772,84.757,84.768,70.14,True
'2018-02-09T07:55:00',84.761,84.792,84.757,84.791,90.76,84.767,84.796,84.758,84.795,100.41,True
'2018-02-09T07:56:00',84.791,84.802,84.782,84.799,99.67,84.797,84.807,84.787,84.805,104.7,True
'2018-02-09T07:57:00',84.798,84.825,84.798,84.813,106.4,84.805,84.83,84.805,84.82,90.8,True
'2018-02-09T07:58:00',84.813,84.837,84.802,84.834,86.13,84.819,84.843,84.808,84.842,83.34,True
'2018-02-09T07:59:00',84.834,84.841,84.823,84.841,102.5,84.842,84.845,84.829,84.845,91.42,False
'2018-02-09T08:00:00',84.841,84.845,84.812,84.813,115.74,84.848,84.851,84.82,84.821,118.32,True
'2018-02-09T08:01:00',84.812,84.897,84.805,84.897,244.43,84.82,84.906,84.813,84.906,252.9,True
'2018-02-09T08:02:00',84.897,84.915,84.873,84.899,237.88,84.906,84.924,84.881,84.908,209.8,True
'2018-02-09T08:03:00',84.9,84.917,84.876,84.915,210.35,84.908,84.926,84.884,84.922,188.82,True
'2018-02-09T08:04:00',84.914,84.932,84.91,84.921,223.03,84.921,84.94,84.916,84.928,259.38,False
'2018-02-09T08:05:00',84.922,84.922,84.894,84.902,171.67,84.928,84.928,84.899,84.906,116.95,False
'2018-02-09T08:06:00',84.902,84.902,84.881,84.886,106.06,84.907,84.907,84.888,84.892,154.61,False
'2018-02-09T08:07:00',84.886,84.897,84.874,84.884,165.2,84.893,84.904,84.88,84.889,162.45,True
'2018-02-09T08:08:00',84.885,84.901,84.877,84.9,136.67,84.889,84.909,84.881,84.905,153.3,True
'2018-02-09T08:09:00',84.9,84.934,84.896,84.934,140.95,84.907,84.941,84.903,84.94,160.59,True
'2018-02-09T08:10:00',84.934,84.963,84.934,84.961,187.54,84.941,84.969,84.941,84.967,147.99,True
'2018-02-09T08:11:00',84.961,85.008,84.951,84.987,229.13,84.967,85.013,84.956,84.993,183.99,True
'2018-02-09T08:12:00',84.988,85.005,84.98,85.004,222.85,84.994,85.01,84.986,85.01,193.17,False
'2018-02-09T08:13:00',85.003,85.006,84.979,85.002,163.23,85.01,85.01,84.985,85.009,213.93,False
'2018-02-09T08:14:00',85.003,85.009,84.987,84.99,146.6,85.009,85.014,84.993,84.995,215.4,False
'2018-02-09T08:15:00',84.989,84.991,84.958,84.961,160.05,84.994,84.996,84.965,84.968,131.85,True
'2018-02-09T08:16:00',84.96,84.973,84.96,84.968,214.46,84.968,84.978,84.965,84.975,158.31,False
'2018-02-09T08:17:00',84.969,84.977,84.958,84.961,243.69,84.975,84.981,84.964,84.966,112.13,True
'2018-02-09T08:18:00',84.96,84.974,84.956,84.97,111.02,84.965,84.981,84.962,84.976,113.39,False
'2018-02-09T08:19:00',84.971,84.979,84.952,84.955,129.5,84.978,84.983,84.959,84.961,141.99,True
'2018-02-09T08:20:00',84.956,84.996,84.956,84.989,157.83,84.962,85.0,84.962,84.993,163.55,False
'2018-02-09T08:21:00',84.989,84.992,84.973,84.979,142.46,84.994,84.998,84.98,84.983,116.86,True
'2018-02-09T08:22:00',84.979,84.994,84.973,84.99,193.34,84.985,85.002,84.979,84.997,186.28,False
'2018-02-09T08:23:00',84.991,84.993,84.978,84.986,123.99,84.998,85.0,84.985,84.991,119.63,True
'2018-02-09T08:24:00',84.984,85.034,84.981,85.02,179.61,84.99,85.04,84.988,85.027,197.23,True
'2018-02-09T08:25:00',85.02,85.029,85.007,85.022,235.69,85.027,85.036,85.012,85.028,196.37,False
'2018-02-09T08:26:00',85.022,85.023,85.004,85.009,216.37,85.03,85.031,85.011,85.016,183.58,False
'2018-02-09T08:27:00',85.01,85.01,84.985,84.991,220.71,85.017,85.017,84.992,84.999,161.38,False
'2018-02-09T08:28:00',84.991,85.0,84.985,84.991,160.55,84.998,85.006,84.991,84.998,165.27,True
'2018-02-09T08:29:00',84.991,84.996,84.97,84.993,182.67,84.996,85.003,84.976,85.001,141.31,True
'2018-02-09T08:30:00',84.996,85.004,84.986,84.995,222.68,85.003,85.01,84.992,85.001,184.9,False
'2018-02-09T08:31:00',84.995,84.996,84.966,84.972,200.44,85.0,85.003,84.97,84.979,190.48,False
'2018-02-09T08:32:00',84.971,84.977,84.957,84.962,219.14,84.978,84.984,84.963,84.969,175.31,False
'2018-02-09T08:33:00',84.963,84.967,84.935,84.937,153.99,84.97,84.974,84.941,84.945,192.84,False
'2018-02-09T08:34:00',84.938,84.938,84.896,84.907,190.48,84.944,84.944,84.903,84.914,167.42,True
'2018-02-09T08:35:00',84.915,84.937,84.913,84.928,188.01,84.922,84.945,84.92,84.935,187.72,False
'2018-02-09T08:36:00',84.929,84.939,84.923,84.927,136.04,84.935,84.946,84.928,84.934,170.66,True
'2018-02-09T08:37:00',84.927,84.962,84.926,84.952,181.71,84.932,84.968,84.931,84.959,190.23,False
'2018-02-09T08:38:00',84.95,84.954,84.93,84.93,168.22,84.958,84.961,84.937,84.937,168.33,True
'2018-02-09T08:39:00',84.931,84.936,84.922,84.935,122.27,84.938,84.944,84.928,84.942,85.13,False
'2018-02-09T08:40:00',84.935,84.949,84.929,84.934,170.41,84.943,84.957,84.937,84.941,126.46,False
'2018-02-09T08:41:00',84.936,84.938,84.907,84.912,174.16,84.941,84.944,84.912,84.918,155.83,True
'2018-02-09T08:42:00',84.912,84.97,84.912,84.965,155.72,84.918,84.977,84.918,84.971,177.3,False
'2018-02-09T08:43:00',84.963,84.963,84.925,84.928,238.48,84.969,84.97,84.932,84.934,156.55,True
'2018-02-09T08:44:00',84.928,84.951,84.92,84.932,165.57,84.935,84.958,84.927,84.939,121.66,True
'2018-02-09T08:45:00',84.932,84.982,84.928,84.973,191.35,84.939,84.987,84.934,84.978,199.86,True
'2018-02-09T08:46:00',84.972,84.98,84.954,84.974,241.75,84.977,84.987,84.96,84.981,194.71,True
'2018-02-09T08:47:00',84.971,85.02,84.969,85.008,255.03,84.977,85.025,84.976,85.015,210.37,False
'2018-02-09T08:48:00',85.01,85.032,84.994,85.001,200.14,85.016,85.039,85.002,85.008,233.21,True
'2018-02-09T08:49:00',85.001,85.008,84.995,85.002,91.42,85.008,85.014,84.999,85.008,101.63,False
'2018-02-09T08:50:00',85.002,85.002,84.977,84.983,91.91,85.007,85.009,84.981,84.988,117.51,False
'2018-02-09T08:51:00',84.984,84.998,84.966,84.966,240.5,84.988,85.007,84.972,84.972,189.72,True
'2018-02-09T08:52:00',84.967,85.009,84.962,85.009,184.11,84.973,85.015,84.968,85.015,132.97,True
'2018-02-09T08:53:00',85.008,85.034,85.006,85.029,141.54,85.013,85.041,85.013,85.036,131.91,True
'2018-02-09T08:54:00',85.029,85.06,85.024,85.059,213.43,85.035,85.067,85.032,85.066,181.91,False
'2018-02-09T08:55:00',85.06,85.077,85.055,85.056,213.0,85.065,85.084,85.062,85.063,160.6,True
'2018-02-09T08:56:00',85.056,85.077,85.05,85.074,141.03,85.062,85.083,85.056,85.079,133.28,True
'2018-02-09T08:57:00',85.072,85.086,85.071,85.076,235.42,85.078,85.092,85.077,85.082,144.37,False
'2018-02-09T08:58:00',85.076,85.081,85.07,85.071,204.71,85.083,85.089,85.076,85.077,107.78,False
'2018-02-09T08:59:00',85.071,85.08,85.051,85.056,223.74,85.078,85.086,85.058,85.063,190.06,True
'2018-02-09T09:00:00',85.055,85.081,85.032,85.063,258.93,85.062,85.088,85.037,85.07,245.92,True
'2018-02-09T09:01:00',85.063,85.084,85.03,85.075,275.37,85.068,85.091,85.037,85.081,323.7,False
'2018-02-09T09:02:00',85.076,85.076,85.035,85.061,267.75,85.081,85.081,85.041,85.068,240.08,False
'2018-02-09T09:03:00',85.062,85.064,85.035,85.038,178.7,85.069,85.07,85.042,85.045,233.09,False
'2018-02-09T09:04:00',85.039,85.054,85.03,85.03,195.78,85.046,85.06,85.037,85.037,184.82,False
'2018-02-09T09:05:00',85.034,85.034,84.998,85.0,224.63,85.04,85.041,85.003,85.005,199.38,True
'2018-02-09T09:06:00',85.0,85.029,84.999,85.018,305.64,85.005,85.035,85.005,85.022,171.82,False
'2018-02-09T09:07:00',85.018,85.024,84.986,84.991,243.1,85.023,85.031,84.991,84.995,159.82,True
'2018-02-09T09:08:00',84.991,85.004,84.979,84.991,181.16,84.996,85.009,84.985,84.997,170.79,True
'2018-02-09T09:09:00',84.99,84.999,84.977,84.996,258.07,84.997,85.005,84.983,85.0,177.59,False
'2018-02-09T09:10:00',84.995,84.999,84.977,84.983,178.62,85.0,85.006,84.985,84.99,161.65,True
'2018-02-09T09:11:00',84.983,85.003,84.982,84.997,192.03,84.989,85.009,84.988,85.004,191.34,False
'2018-02-09T09:12:00',84.997,85.003,84.981,84.981,233.53,85.004,85.011,84.986,84.986,140.56,False
'2018-02-09T09:13:00',84.979,84.979,84.957,84.961,185.56,84.985,84.985,84.964,84.968,161.47,False
'2018-02-09T09:14:00',84.959,84.968,84.952,84.956,144.17,84.966,84.975,84.959,84.963,172.96,False
'2018-02-09T09:15:00',84.957,84.957,84.94,84.942,229.94,84.965,84.965,84.947,84.949,182.27,True
'2018-02-09T09:16:00',84.94,84.962,84.934,84.958,187.2,84.947,84.969,84.941,84.964,170.87,False
'2018-02-09T09:17:00',84.958,84.96,84.905,84.912,164.66,84.964,84.967,84.911,84.917,210.79,True
'2018-02-09T09:18:00',84.911,84.925,84.902,84.923,183.62,84.917,84.932,84.908,84.931,240.03,False
'2018-02-09T09:19:00',84.924,84.932,84.915,84.923,186.73,84.931,84.939,84.922,84.93,145.23,False
'2018-02-09T09:20:00',84.926,84.929,84.915,84.923,181.6,84.932,84.936,84.922,84.929,140.41,False
'2018-02-09T09:21:00',84.922,84.928,84.898,84.912,103.18,84.928,84.935,84.905,84.918,106.7,False
'2018-02-09T09:22:00',84.911,84.916,84.897,84.911,141.46,84.918,84.92,84.903,84.917,138.2,False
'2018-02-09T09:23:00',84.911,84.912,84.875,84.897,253.99,84.918,84.919,84.883,84.904,244.0,True
'2018-02-09T09:24:00',84.898,84.922,84.895,84.92,268.91,84.904,84.93,84.9,84.927,192.53,True
'2018-02-09T09:25:00',84.92,84.949,84.919,84.939,192.76,84.927,84.956,84.926,84.945,186.19,True
'2018-02-09T09:26:00',84.939,84.953,84.933,84.94,146.57,84.944,84.961,84.939,84.947,142.03,True
'2018-02-09T09:27:00',84.942,84.962,84.941,84.954,195.31,84.947,84.969,84.947,84.959,171.78,False
'2018-02-09T09:28:00',84.954,84.954,84.931,84.942,163.29,84.959,84.959,84.936,84.948,213.65,True
'2018-02-09T09:29:00',84.941,84.954,84.941,84.944,184.8,84.948,84.96,84.948,84.952,158.15,False
'2018-02-09T09:30:00',84.944,84.949,84.935,84.945,137.95,84.951,84.954,84.941,84.95,134.81,True
'2018-02-09T09:31:00',84.944,84.957,84.931,84.948,85.67,84.95,84.961,84.937,84.954,128.38,False
'2018-02-09T09:32:00',84.949,84.96,84.943,84.947,139.49,84.953,84.966,84.948,84.953,93.65,True
'2018-02-09T09:33:00',84.948,84.991,84.946,84.984,123.48,84.952,84.995,84.951,84.989,166.52,True
'2018-02-09T09:34:00',84.983,84.99,84.967,84.987,249.51,84.988,84.996,84.973,84.992,180.56,True
'2018-02-09T09:35:00',84.986,85.013,84.983,85.008,141.81,84.99,85.019,84.989,85.015,179.76,True
'2018-02-09T09:36:00',85.009,85.028,85.009,85.022,133.39,85.015,85.035,85.014,85.028,204.61,True
'2018-02-09T09:37:00',85.024,85.039,85.016,85.033,174.59,85.029,85.046,85.022,85.039,189.27,False
'2018-02-09T09:38:00',85.033,85.034,85.007,85.015,197.1,85.039,85.039,85.014,85.022,190.56,True
'2018-02-09T09:39:00',85.013,85.04,85.011,85.03,178.83,85.021,85.046,85.018,85.037,169.23,False
'2018-02-09T09:40:00',85.03,85.037,85.014,85.021,110.15,85.038,85.043,85.019,85.027,87.8,False
'2018-02-09T09:41:00',85.022,85.032,85.01,85.013,165.15,85.027,85.038,85.016,85.018,103.08,True
'2018-02-09T09:42:00',85.012,85.032,85.005,85.03,170.34,85.017,85.039,85.011,85.036,111.8,True
'2018-02-09T09:43:00',85.032,85.066,85.026,85.055,124.25,85.038,85.073,85.032,85.063,164.48,True
'2018-02-09T09:44:00',85.055,85.079,85.052,85.065,182.36,85.063,85.086,85.06,85.072,189.64,True
'2018-02-09T09:45:00',85.064,85.087,85.061,85.076,145.71,85.07,85.091,85.067,85.08,135.01,True
'2018-02-09T09:46:00',85.073,85.083,85.07,85.079,102.47,85.078,85.09,85.076,85.085,102.67,True
'2018-02-09T09:47:00',85.079,85.106,85.079,85.099,135.48,85.085,85.112,85.085,85.107,107.59,True
'2018-02-09T09:48:00',85.1,85.108,85.095,85.102,99.14,85.108,85.114,85.102,85.109,102.04,False
'2018-02-09T09:49:00',85.102,85.102,85.088,85.094,149.56,85.11,85.11,85.094,85.101,120.38,True
'2018-02-09T09:50:00',85.095,85.111,85.095,85.108,123.88,85.103,85.117,85.101,85.115,130.73,False
'2018-02-09T09:51:00',85.107,85.11,85.094,85.105,132.97,85.115,85.117,85.101,85.112,123.39,False
'2018-02-09T09:52:00',85.103,85.107,85.091,85.093,165.62,85.111,85.114,85.099,85.1,184.22,True
'2018-02-09T09:53:00',85.092,85.108,85.086,85.104,135.9,85.098,85.115,85.091,85.111,171.1,True
'2018-02-09T09:54:00',85.104,85.119,85.101,85.119,110.32,85.11,85.127,85.108,85.127,109.44,False
'2018-02-09T09:55:00',85.119,85.119,85.087,85.088,132.76,85.125,85.126,85.094,85.095,185.44,False
'2018-02-09T09:56:00',85.088,85.088,85.068,85.068,84.62,85.095,85.096,85.075,85.075,105.95,True
'2018-02-09T09:57:00',85.068,85.074,85.065,85.074,56.67,85.074,85.081,85.071,85.081,56.35,True
'2018-02-09T09:58:00',85.074,85.085,85.072,85.085,177.93,85.08,85.092,85.077,85.092,86.42,True
'2018-02-09T09:59:00',85.087,85.094,85.079,85.086,136.5,85.093,85.101,85.085,85.094,125.25,True
'2018-02-09T10:00:00',85.085,85.089,85.064,85.088,149.68,85.094,85.094,85.069,85.093,143.47,False
'2018-02-09T10:01:00',85.087,85.087,85.073,85.076,136.63,85.093,85.093,85.081,85.084,93.7,False
'2018-02-09T10:02:00',85.076,85.079,85.052,85.055,139.69,85.084,85.087,85.06,85.063,125.13,False
'2018-02-09T10:03:00',85.056,85.057,85.041,85.047,107.14,85.063,85.065,85.048,85.054,118.65,True
'2018-02-09T10:04:00',85.046,85.063,85.04,85.063,115.93,85.054,85.07,85.048,85.07,142.34,False
'2018-02-09T10:05:00',85.064,85.066,85.035,85.039,112.18,85.071,85.072,85.042,85.045,114.32,True
'2018-02-09T10:06:00',85.038,85.047,85.032,85.045,90.49,85.044,85.053,85.038,85.053,99.43,False
'2018-02-09T10:07:00',85.045,85.062,85.04,85.041,169.77,85.053,85.07,85.048,85.048,136.04,False
'2018-02-09T10:08:00',85.04,85.045,85.037,85.037,95.23,85.046,85.052,85.043,85.043,94.52,False
'2018-02-09T10:09:00',85.036,85.04,85.027,85.027,44.26,85.043,85.047,85.034,85.034,41.71,True
'2018-02-09T10:10:00',85.028,85.031,85.016,85.03,113.35,85.035,85.037,85.023,85.036,123.13,True
'2018-02-09T10:11:00',85.031,85.06,85.031,85.06,94.05,85.038,85.068,85.038,85.068,114.48,False
'2018-02-09T10:12:00',85.061,85.065,85.053,85.053,110.03,85.068,85.072,85.06,85.06,107.12,False
'2018-02-09T10:13:00',85.052,85.052,85.043,85.045,69.14,85.06,85.06,85.05,85.05,107.57,True
'2018-02-09T10:14:00',85.045,85.061,85.042,85.059,69.24,85.05,85.069,85.049,85.067,71.54,False
'2018-02-09T10:15:00',85.061,85.061,85.045,85.052,75.96,85.067,85.067,85.052,85.059,75.44,False
'2018-02-09T10:16:00',85.052,85.052,85.035,85.045,121.24,85.059,85.059,85.042,85.051,122.82,False
'2018-02-09T10:17:00',85.045,85.046,85.035,85.035,72.4,85.051,85.052,85.042,85.042,70.13,False
'2018-02-09T10:18:00',85.032,85.041,85.032,85.034,119.72,85.039,85.048,85.039,85.04,91.39,True
'2018-02-09T10:19:00',85.035,85.045,85.03,85.043,95.85,85.042,85.05,85.037,85.049,109.17,True
'2018-02-09T10:20:00',85.041,85.059,85.04,85.051,94.82,85.048,85.065,85.046,85.058,127.13,True
'2018-02-09T10:21:00',85.05,85.06,85.049,85.057,71.77,85.057,85.067,85.056,85.064,81.58,True
'2018-02-09T10:22:00',85.055,85.058,85.048,85.058,88.15,85.06,85.065,85.054,85.063,99.53,False
'2018-02-09T10:23:00',85.057,85.059,85.041,85.042,93.71,85.064,85.066,85.047,85.049,94.32,True
'2018-02-09T10:24:00',85.044,85.055,85.043,85.045,70.16,85.05,85.061,85.05,85.05,73.1,True
'2018-02-09T10:25:00',85.045,85.077,85.041,85.066,145.81,85.05,85.084,85.048,85.073,78.74,False
'2018-02-09T10:26:00',85.065,85.065,85.047,85.047,63.7,85.072,85.072,85.053,85.054,54.93,False
'2018-02-09T10:27:00',85.047,85.048,85.032,85.033,128.92,85.053,85.055,85.039,85.039,115.93,False
'2018-02-09T10:28:00',85.032,85.041,85.027,85.031,92.98,85.038,85.046,85.034,85.037,115.73,False
'2018-02-09T10:29:00',85.03,85.035,85.021,85.021,96.23,85.037,85.042,85.029,85.029,85.1,False
'2018-02-09T10:30:00',85.021,85.031,85.016,85.016,115.86,85.028,85.038,85.022,85.023,73.23,False
'2018-02-09T10:31:00',85.016,85.024,85.011,85.015,116.86,85.022,85.031,85.017,85.022,87.88,False
'2018-02-09T10:32:00',85.016,85.016,85.001,85.011,132.07,85.023,85.023,85.006,85.017,84.15,True
'2018-02-09T10:33:00',85.012,85.06,85.011,85.056,161.39,85.017,85.067,85.017,85.061,114.14,True
'2018-02-09T10:34:00',85.056,85.085,85.056,85.076,161.47,85.061,85.091,85.061,85.084,156.44,False
'2018-02-09T10:35:00',85.079,85.083,85.061,85.063,97.05,85.084,85.088,85.066,85.07,135.23,False
'2018-02-09T10:36:00',85.063,85.065,85.051,85.054,148.28,85.069,85.072,85.059,85.061,104.35,False
'2018-02-09T10:37:00',85.058,85.058,85.05,85.051,155.02,85.062,85.065,85.056,85.058,140.39,False
'2018-02-09T10:38:00',85.051,85.064,85.047,85.047,194.47,85.058,85.071,85.053,85.055,196.0,False
'2018-02-09T10:39:00',85.047,85.051,85.025,85.026,197.73,85.054,85.057,85.031,85.033,112.66,False
'2018-02-09T10:40:00',85.026,85.028,85.017,85.025,142.15,85.034,85.035,85.024,85.033,128.32,False
'2018-02-09T10:41:00',85.025,85.028,85.001,85.009,214.23,85.033,85.035,85.007,85.015,135.81,False
'2018-02-09T10:42:00',85.011,85.015,84.999,85.0,195.04,85.018,85.021,85.006,85.007,150.46,True
'2018-02-09T10:43:00',84.999,85.038,84.999,85.038,159.21,85.006,85.045,85.006,85.045,152.71,True
'2018-02-09T10:44:00',85.037,85.057,85.032,85.057,162.37,85.044,85.064,85.038,85.064,124.86,True
'2018-02-09T10:45:00',85.057,85.07,85.046,85.067,198.52,85.064,85.076,85.052,85.07,162.99,True
'2018-02-09T10:46:00',85.064,85.075,85.053,85.075,106.47,85.07,85.08,85.058,85.08,116.96,False
'2018-02-09T10:47:00',85.075,85.086,85.063,85.063,146.33,85.08,85.092,85.067,85.067,121.37,False
'2018-02-09T10:48:00',85.06,85.066,85.051,85.055,142.42,85.064,85.072,85.056,85.059,141.38,False
'2018-02-09T10:49:00',85.054,85.063,85.038,85.041,172.68,85.059,85.068,85.045,85.045,160.41,True
'2018-02-09T10:50:00',85.04,85.058,85.04,85.044,166.41,85.047,85.062,85.046,85.051,153.59,True
'2018-02-09T10:51:00',85.043,85.061,85.041,85.056,166.28,85.05,85.068,85.047,85.062,237.4,False
'2018-02-09T10:52:00',85.056,85.057,85.026,85.031,175.23,85.063,85.063,85.034,85.037,162.74,True
'2018-02-09T10:53:00',85.031,85.046,85.031,85.037,162.87,85.037,85.053,85.037,85.042,148.35,False
'2018-02-09T10:54:00',85.037,85.037,84.998,85.012,190.53,85.043,85.043,85.005,85.019,203.5,False
'2018-02-09T10:55:00',85.012,85.031,85.002,85.006,174.19,85.02,85.037,85.007,85.014,167.22,False
'2018-02-09T10:56:00',85.006,85.02,85.003,85.005,169.15,85.013,85.026,85.009,85.012,157.13,False
'2018-02-09T10:57:00',85.005,85.008,84.99,84.999,202.38,85.011,85.014,84.998,85.006,193.58,True
'2018-02-09T10:58:00',84.999,85.02,84.988,85.016,197.01,85.006,85.023,84.995,85.021,164.26,True
'2018-02-09T10:59:00',85.017,85.028,85.01,85.023,160.81,85.021,85.036,85.017,85.029,136.32,False
'2018-02-09T11:00:00',85.021,85.022,85.003,85.01,148.31,85.029,85.029,85.011,85.018,128.89,True
'2018-02-09T11:01:00',85.011,85.018,85.004,85.018,145.06,85.019,85.026,85.01,85.025,131.94,False
'2018-02-09T11:02:00',85.018,85.023,85.011,85.018,135.94,85.025,85.03,85.02,85.025,136.97,False
'2018-02-09T11:03:00',85.018,85.022,84.994,85.006,239.87,85.025,85.029,85.0,85.015,211.72,True
'2018-02-09T11:04:00',85.007,85.025,85.001,85.013,95.85,85.015,85.031,85.007,85.021,196.73,False
'2018-02-09T11:05:00',85.013,85.022,85.007,85.012,163.21,85.021,85.031,85.015,85.021,121.59,True
'2018-02-09T11:06:00',85.011,85.026,85.01,85.026,101.06,85.019,85.034,85.018,85.034,124.24,True
'2018-02-09T11:07:00',85.026,85.035,85.025,85.029,151.89,85.034,85.043,85.032,85.036,115.61,False
'2018-02-09T11:08:00',85.026,85.035,85.023,85.028,175.67,85.032,85.041,85.03,85.035,120.47,True
'2018-02-09T11:09:00',85.028,85.056,85.028,85.045,165.45,85.035,85.063,85.035,85.053,129.61,False
'2018-02-09T11:10:00',85.046,85.053,85.02,85.02,162.25,85.053,85.061,85.026,85.026,153.1,True
'2018-02-09T11:11:00',85.02,85.029,85.012,85.028,81.84,85.027,85.036,85.018,85.035,98.3,True
'2018-02-09T11:12:00',85.033,85.041,85.031,85.039,117.12,85.036,85.048,85.036,85.046,111.27,False
'2018-02-09T11:13:00',85.04,85.047,85.02,85.028,182.58,85.044,85.053,85.028,85.035,153.48,True
'2018-02-09T11:14:00',85.032,85.05,85.03,85.046,118.78,85.036,85.056,85.036,85.052,117.57,False
'2018-02-09T11:15:00',85.046,85.046,85.005,85.012,197.35,85.053,85.053,85.013,85.018,121.97,False
'2018-02-09T11:16:00',85.012,85.025,85.01,85.01,103.77,85.019,85.03,85.016,85.016,83.87,True
'2018-02-09T11:17:00',85.01,85.037,85.005,85.033,115.35,85.017,85.044,85.01,85.04,95.47,True
'2018-02-09T11:18:00',85.032,85.043,85.025,85.042,204.9,85.04,85.05,85.032,85.048,119.31,True
'2018-02-09T11:19:00',85.044,85.049,85.033,85.043,146.14,85.05,85.057,85.04,85.05,112.32,True
'2018-02-09T11:20:00',85.042,85.058,85.04,85.054,143.55,85.049,85.064,85.047,85.06,106.28,True
'2018-02-09T11:21:00',85.054,85.072,85.054,85.07,91.41,85.062,85.079,85.062,85.077,82.12,True
'2018-02-09T11:22:00',85.071,85.076,85.065,85.075,94.33,85.078,85.082,85.072,85.08,65.53,True
'2018-02-09T11:23:00',85.075,85.096,85.075,85.096,73.68,85.083,85.103,85.083,85.102,60.17,False
'2018-02-09T11:24:00',85.096,85.097,85.078,85.079,159.29,85.103,85.105,85.084,85.086,93.4,False
'2018-02-09T11:25:00',85.08,85.08,85.061,85.067,135.65,85.087,85.087,85.067,85.073,77.63,False
'2018-02-09T11:26:00',85.066,85.075,85.059,85.065,162.38,85.073,85.081,85.067,85.072,105.66,False
'2018-02-09T11:27:00',85.065,85.065,85.05,85.056,86.93,85.072,85.072,85.057,85.063,68.65,True
'2018-02-09T11:28:00',85.057,85.066,85.056,85.066,89.29,85.064,85.073,85.063,85.073,80.27,True
'2018-02-09T11:29:00',85.064,85.069,85.049,85.067,130.55,85.071,85.076,85.056,85.074,97.1,True
'2018-02-09T11:30:00',85.068,85.094,85.066,85.084,149.42,85.075,85.099,85.074,85.09,109.2,True
'2018-02-09T11:31:00',85.083,85.086,85.08,85.084,121.69,85.091,85.093,85.087,85.091,95.97,False
'2018-02-09T11:32:00',85.083,85.089,85.073,85.078,121.06,85.09,85.096,85.079,85.085,141.96,True
'2018-02-09T11:33:00',85.079,85.103,85.079,85.095,141.0,85.086,85.109,85.086,85.1,111.69,True
'2018-02-09T11:34:00',85.092,85.114,85.092,85.107,125.66,85.099,85.12,85.099,85.112,98.69,True
'2018-02-09T11:35:00',85.107,85.113,85.101,85.107,138.23,85.112,85.119,85.107,85.114,102.24,True
'2018-02-09T11:36:00',85.106,85.117,85.102,85.115,159.83,85.113,85.123,85.107,85.122,73.89,False
'2018-02-09T11:37:00',85.115,85.124,85.112,85.115,165.17,85.122,85.131,85.119,85.12,78.81,False
'2018-02-09T11:38:00',85.116,85.117,85.106,85.106,110.99,85.122,85.123,85.111,85.111,70.78,False
'2018-02-09T11:39:00',85.106,85.11,85.088,85.095,110.57,85.113,85.116,85.094,85.102,58.13,False
'2018-02-09T11:40:00',85.096,85.104,85.085,85.085,109.94,85.103,85.111,85.09,85.091,112.53,False
'2018-02-09T11:41:00',85.085,85.085,85.06,85.063,152.17,85.09,85.092,85.067,85.07,109.15,True
'2018-02-09T11:42:00',85.063,85.072,85.059,85.069,197.62,85.069,85.079,85.066,85.076,118.93,False
'2018-02-09T11:43:00',85.07,85.078,85.061,85.061,100.01,85.078,85.085,85.068,85.069,74.2,True
'2018-02-09T11:44:00',85.064,85.075,85.051,85.068,199.46,85.069,85.079,85.056,85.072,135.58,False
'2018-02-09T11:45:00',85.067,85.073,85.051,85.053,207.56,85.071,85.079,85.058,85.06,134.77,False
'2018-02-09T11:46:00',85.053,85.053,85.039,85.04,219.6,85.059,85.059,85.044,85.048,143.41,True
'2018-02-09T11:47:00',85.04,85.057,85.039,85.044,245.6,85.047,85.064,85.045,85.052,111.07,False
'2018-02-09T11:48:00',85.045,85.056,85.041,85.042,189.38,85.052,85.062,85.046,85.049,97.85,False
'2018-02-09T11:49:00',85.042,85.049,85.03,85.042,175.58,85.048,85.056,85.035,85.048,109.48,False
'2018-02-09T11:50:00',85.041,85.042,85.023,85.026,299.06,85.047,85.048,85.028,85.034,109.55,False
'2018-02-09T11:51:00',85.025,85.029,85.009,85.011,228.19,85.033,85.036,85.015,85.017,154.61,False
'2018-02-09T11:52:00',85.011,85.015,84.997,85.002,151.49,85.017,85.022,85.004,85.009,137.01,False
'2018-02-09T11:53:00',85.005,85.006,84.98,84.983,114.84,85.013,85.013,84.988,84.99,128.87,False
'2018-02-09T11:54:00',84.988,84.992,84.974,84.977,143.43,84.991,84.997,84.981,84.982,133.55,True
'2018-02-09T11:55:00',84.975,84.994,84.973,84.994,120.58,84.983,85.001,84.978,85.001,88.59,True
'2018-02-09T11:56:00',84.993,85.024,84.992,85.017,122.55,84.999,85.03,84.998,85.022,122.64,True
'2018-02-09T11:57:00',85.017,85.049,85.016,85.049,104.83,85.021,85.056,85.021,85.056,98.18,False
'2018-02-09T11:58:00',85.053,85.054,85.04,85.041,117.59,85.057,85.061,85.046,85.048,88.7,True
'2018-02-09T11:59:00',85.04,85.046,85.035,85.046,102.03,85.047,85.053,85.042,85.052,87.51,False
'2018-02-09T12:00:00',85.045,85.046,85.031,85.034,187.68,85.052,85.053,85.037,85.04,153.91,False
'2018-02-09T12:01:00',85.033,85.033,85.018,85.026,94.78,85.037,85.039,85.024,85.03,107.8,False
'2018-02-09T12:02:00',85.028,85.031,85.007,85.018,113.25,85.035,85.036,85.012,85.024,134.14,True
'2018-02-09T12:03:00',85.018,85.044,85.018,85.042,114.88,85.025,85.051,85.025,85.048,129.22,False
'2018-02-09T12:04:00',85.04,85.04,85.035,85.037,66.16,85.046,85.046,85.04,85.043,69.82,True
'2018-02-09T12:05:00',85.037,85.05,85.037,85.045,101.5,85.042,85.055,85.042,85.051,99.47,False
'2018-02-09T12:06:00',85.045,85.048,85.029,85.033,108.14,85.051,85.053,85.034,85.04,91.59,False
'2018-02-09T12:07:00',85.034,85.054,85.032,85.034,130.43,85.041,85.061,85.037,85.038,101.21,True
'2018-02-09T12:08:00',85.035,85.05,85.035,85.044,56.95,85.039,85.055,85.039,85.05,45.45,True
'2018-02-09T12:09:00',85.044,85.06,85.038,85.051,123.83,85.051,85.066,85.045,85.056,127.6,False
'2018-02-09T12:10:00',85.051,85.053,85.04,85.049,135.15,85.058,85.06,85.046,85.055,128.58,True
'2018-02-09T12:11:00',85.049,85.06,85.045,85.057,105.27,85.056,85.067,85.051,85.065,131.85,False
'2018-02-09T12:12:00',85.057,85.058,85.04,85.048,117.3,85.064,85.065,85.046,85.055,135.46,False
'2018-02-09T12:13:00',85.048,85.049,85.031,85.031,128.74,85.055,85.057,85.037,85.037,145.32,False
'2018-02-09T12:14:00',85.031,85.035,85.023,85.028,94.99,85.037,85.041,85.03,85.034,124.29,False
'2018-02-09T12:15:00',85.028,85.029,85.017,85.023,83.75,85.035,85.035,85.023,85.028,191.32,True
'2018-02-09T12:16:00',85.024,85.051,85.023,85.045,118.4,85.028,85.056,85.027,85.051,121.43,True
'2018-02-09T12:17:00',85.047,85.057,85.042,85.057,76.93,85.051,85.062,85.048,85.062,47.81,False
'2018-02-09T12:18:00',85.056,85.057,85.035,85.038,146.79,85.062,85.064,85.042,85.045,116.83,False
'2018-02-09T12:19:00',85.038,85.049,85.036,85.036,110.45,85.046,85.054,85.044,85.044,80.49,False
'2018-02-09T12:20:00',85.036,85.037,85.023,85.031,97.35,85.043,85.043,85.031,85.038,81.06,False
'2018-02-09T12:21:00',85.027,85.028,85.004,85.009,100.71,85.033,85.034,85.009,85.014,103.91,False
'2018-02-09T12:22:00',85.009,85.009,84.953,84.953,259.72,85.014,85.014,84.959,84.959,234.22,False
'2018-02-09T12:23:00',84.953,84.96,84.936,84.948,147.14,84.959,84.967,84.94,84.955,155.13,True
'2018-02-09T12:24:00',84.949,84.971,84.941,84.952,195.31,84.956,84.979,84.948,84.957,144.15,True
'2018-02-09T12:25:00',84.95,84.969,84.95,84.969,101.85,84.957,84.976,84.957,84.976,130.36,True
'2018-02-09T12:26:00',84.967,84.982,84.967,84.982,143.17,84.974,84.99,84.973,84.989,101.59,False
'2018-02-09T12:27:00',84.982,84.985,84.967,84.982,117.32,84.988,84.99,84.974,84.988,81.14,False
'2018-02-09T12:28:00',84.982,84.983,84.942,84.946,180.35,84.989,84.991,84.948,84.95,90.76,False
'2018-02-09T12:29:00',84.946,84.958,84.927,84.927,164.56,84.951,84.962,84.933,84.933,101.65,False
'2018-02-09T12:30:00',84.927,84.927,84.91,84.911,156.28,84.932,84.932,84.916,84.918,149.5,False
'2018-02-09T12:31:00',84.913,84.92,84.903,84.903,166.36,84.919,84.927,84.91,84.91,182.78,False
'2018-02-09T12:32:00',84.903,84.923,84.9,84.9,150.78,84.91,84.931,84.906,84.907,152.09,True
'2018-02-09T12:33:00',84.901,84.911,84.895,84.911,161.92,84.907,84.919,84.902,84.918,136.76,False
'2018-02-09T12:34:00',84.907,84.916,84.887,84.887,145.32,84.915,84.923,84.891,84.891,154.93,True
'2018-02-09T12:35:00',84.886,84.9,84.884,84.896,130.75,84.89,84.907,84.89,84.903,93.31,False
'2018-02-09T12:36:00',84.896,84.897,84.855,84.858,187.15,84.903,84.903,84.861,84.865,157.92,False
'2018-02-09T12:37:00',84.857,84.861,84.836,84.84,164.78,84.864,84.867,84.843,84.847,177.37,False
'2018-02-09T12:38:00',84.841,84.842,84.803,84.808,180.64,84.848,84.849,84.809,84.815,227.02,True
'2018-02-09T12:39:00',84.807,84.839,84.803,84.839,148.78,84.814,84.846,84.81,84.846,186.96,True
'2018-02-09T12:40:00',84.84,84.851,84.837,84.842,210.22,84.846,84.856,84.844,84.848,174.83,True
'2018-02-09T12:41:00',84.844,84.882,84.831,84.878,185.96,84.849,84.889,84.833,84.885,217.46,False
'2018-02-09T12:42:00',84.879,84.888,84.853,84.858,174.85,84.885,84.893,84.86,84.863,172.99,True
'2018-02-09T12:43:00',84.856,84.869,84.849,84.865,151.58,84.861,84.873,84.856,84.869,119.92,True
'2018-02-09T12:44:00',84.863,84.888,84.859,84.886,178.98,84.867,84.893,84.863,84.892,122.09,False
'2018-02-09T12:45:00',84.885,84.885,84.854,84.854,258.03,84.893,84.893,84.86,84.86,144.02,False
'2018-02-09T12:46:00',84.855,84.86,84.847,84.853,167.4,84.861,84.867,84.852,84.86,91.51,False
'2018-02-09T12:47:00',84.854,84.867,84.845,84.848,189.13,84.86,84.875,84.851,84.855,108.58,True
'2018-02-09T12:48:00',84.85,84.886,84.845,84.873,259.29,84.856,84.892,84.852,84.878,137.15,False
'2018-02-09T12:49:00',84.873,84.88,84.823,84.826,210.84,84.879,84.887,84.831,84.834,243.92,True
'2018-02-09T12:50:00',84.826,84.847,84.819,84.834,183.27,84.834,84.855,84.828,84.842,244.07,True
'2018-02-09T12:51:00',84.833,84.87,84.821,84.852,192.22,84.841,84.878,84.829,84.86,235.4,True
'2018-02-09T12:52:00',84.853,84.875,84.853,84.86,209.41,84.861,84.883,84.861,84.868,178.49,False
'2018-02-09T12:53:00',84.862,84.87,84.848,84.859,213.41,84.868,84.878,84.856,84.867,185.24,True
'2018-02-09T12:54:00',84.86,84.881,84.856,84.868,201.78,84.867,84.89,84.864,84.875,154.87,True
'2018-02-09T12:55:00',84.867,84.882,84.865,84.881,161.02,84.875,84.889,84.872,84.888,117.49,True
'2018-02-09T12:56:00',84.882,84.909,84.882,84.902,175.08,84.89,84.916,84.889,84.909,128.71,False
'2018-02-09T12:57:00',84.903,84.917,84.89,84.892,186.35,84.91,84.925,84.898,84.9,141.67,True
'2018-02-09T12:58:00',84.893,84.896,84.871,84.893,145.28,84.901,84.902,84.878,84.9,176.76,True
'2018-02-09T12:59:00',84.893,84.926,84.891,84.922,172.32,84.9,84.935,84.898,84.932,206.83,True
'2018-02-09T13:00:00',84.923,84.952,84.915,84.933,216.45,84.932,84.957,84.925,84.941,206.21,False
'2018-02-09T13:01:00',84.932,84.937,84.886,84.912,232.6,84.94,84.944,84.893,84.919,176.2,False
'2018-02-09T13:02:00',84.912,84.92,84.89,84.89,216.71,84.92,84.927,84.897,84.897,160.77,True
'2018-02-09T13:03:00',84.89,84.899,84.878,84.891,211.18,84.896,84.906,84.885,84.897,145.94,True
'2018-02-09T13:04:00',84.891,84.912,84.885,84.895,163.89,84.898,84.918,84.892,84.902,137.78,False
'2018-02-09T13:05:00',84.896,84.896,84.868,84.872,144.02,84.902,84.902,84.875,84.88,125.57,False
'2018-02-09T13:06:00',84.872,84.888,84.853,84.862,183.38,84.879,84.893,84.859,84.868,142.14,True
'2018-02-09T13:07:00',84.862,84.904,84.861,84.869,213.19,84.867,84.908,84.867,84.877,174.01,True
'2018-02-09T13:08:00',84.869,84.88,84.861,84.871,145.96,84.876,84.887,84.868,84.878,150.55,True
'2018-02-09T13:09:00',84.872,84.885,84.87,84.881,133.54,84.88,84.893,84.877,84.888,123.84,False
'2018-02-09T13:10:00',84.881,84.884,84.863,84.87,238.43,84.888,84.891,84.87,84.877,152.28,False
'2018-02-09T13:11:00',84.87,84.875,84.859,84.867,152.83,84.877,84.882,84.865,84.874,148.97,False
'2018-02-09T13:12:00',84.869,84.87,84.838,84.839,159.25,84.875,84.877,84.844,84.846,154.75,False
'2018-02-09T13:13:00',84.841,84.85,84.795,84.804,229.18,84.848,84.858,84.803,84.812,176.97,False
'2018-02-09T13:14:00',84.803,84.807,84.785,84.788,249.19,84.811,84.814,84.792,84.795,163.25,True
'2018-02-09T13:15:00',84.787,84.794,84.773,84.79,216.13,84.795,84.8,84.779,84.797,142.63,False
'2018-02-09T13:16:00',84.79,84.79,84.766,84.77,214.03,84.796,84.796,84.773,84.776,171.83,True
'2018-02-09T13:17:00',84.77,84.795,84.77,84.795,167.26,84.777,84.801,84.777,84.801,138.15,True
'2018-02-09T13:18:00',84.795,84.824,84.791,84.823,145.55,84.801,84.832,84.797,84.832,164.84,True
'2018-02-09T13:19:00',84.823,84.845,84.82,84.845,188.45,84.83,84.852,84.827,84.852,188.3,False
'2018-02-09T13:20:00',84.844,84.845,84.827,84.835,124.76,84.851,84.852,84.832,84.842,95.49,False
'2018-02-09T13:21:00',84.836,84.839,84.824,84.826,139.67,84.842,84.847,84.832,84.832,156.35,False
'2018-02-09T13:22:00',84.824,84.831,84.809,84.819,186.69,84.831,84.839,84.815,84.826,167.98,True
'2018-02-09T13:23:00',84.819,84.832,84.818,84.825,130.29,84.827,84.837,84.825,84.833,127.64,False
'2018-02-09T13:24:00',84.826,84.829,84.802,84.804,169.23,84.833,84.836,84.808,84.812,116.41,False
'2018-02-09T13:25:00',84.803,84.812,84.797,84.799,166.25,84.811,84.821,84.806,84.807,128.65,False
'2018-02-09T13:26:00',84.799,84.801,84.778,84.791,195.89,84.807,84.808,84.784,84.798,146.01,False
'2018-02-09T13:27:00',84.791,84.791,84.709,84.738,260.03,84.799,84.799,84.721,84.744,224.44,True
'2018-02-09T13:28:00',84.738,84.762,84.738,84.758,206.83,84.746,84.769,84.746,84.764,181.33,False
'2018-02-09T13:29:00',84.759,84.762,84.703,84.713,180.87,84.764,84.769,84.71,84.721,165.88,False
'2018-02-09T13:30:00',84.713,84.739,84.705,84.707,220.42,84.721,84.746,84.712,84.714,218.22,True
'2018-02-09T13:31:00',84.705,84.747,84.7,84.739,210.72,84.713,84.755,84.708,84.747,166.67,True
'2018-02-09T13:32:00',84.74,84.772,84.74,84.772,205.94,84.747,84.779,84.747,84.779,151.28,False
'2018-02-09T13:33:00',84.771,84.772,84.728,84.741,224.19,84.777,84.779,84.735,84.748,224.19,True
'2018-02-09T13:34:00',84.741,84.767,84.738,84.753,169.71,84.749,84.774,84.745,84.76,225.49,False
'2018-02-09T13:35:00',84.753,84.757,84.746,84.752,182.02,84.758,84.765,84.754,84.758,179.14,True
'2018-02-09T13:36:00',84.752,84.786,84.751,84.771,207.53,84.759,84.793,84.759,84.779,184.79,False
'2018-02-09T13:37:00',84.771,84.771,84.726,84.752,225.05,84.779,84.779,84.733,84.76,238.0,False
'2018-02-09T13:38:00',84.751,84.751,84.713,84.715,258.38,84.759,84.759,84.721,84.723,191.34,False
'2018-02-09T13:39:00',84.714,84.714,84.666,84.668,182.65,84.721,84.721,84.671,84.674,351.39,True
'2018-02-09T13:40:00',84.669,84.7,84.668,84.676,116.92,84.676,84.705,84.674,84.68,267.19,False
'2018-02-09T13:41:00',84.674,84.688,84.658,84.664,190.36,84.678,84.695,84.664,84.671,284.01,True
'2018-02-09T13:42:00',84.664,84.696,84.664,84.67,212.89,84.672,84.703,84.672,84.677,156.86,False
'2018-02-09T13:43:00',84.67,84.685,84.656,84.661,218.23,84.676,84.693,84.662,84.667,159.73,True
'2018-02-09T13:44:00',84.663,84.688,84.663,84.677,187.8,84.67,84.693,84.67,84.684,177.93,False
'2018-02-09T13:45:00',84.677,84.684,84.663,84.663,138.14,84.683,84.691,84.669,84.669,197.05,True
'2018-02-09T13:46:00',84.659,84.67,84.642,84.668,203.87,84.666,84.677,84.648,84.675,202.83,True
'2018-02-09T13:47:00',84.669,84.72,84.669,84.711,167.39,84.676,84.727,84.676,84.717,198.58,True
'2018-02-09T13:48:00',84.713,84.763,84.709,84.755,217.27,84.72,84.768,84.716,84.76,210.33,False
'2018-02-09T13:49:00',84.755,84.771,84.75,84.752,171.3,84.759,84.777,84.757,84.758,142.42,True
'2018-02-09T13:50:00',84.754,84.77,84.749,84.752,329.1,84.758,84.776,84.754,84.759,124.87,False
'2018-02-09T13:51:00',84.752,84.755,84.729,84.743,280.37,84.759,84.76,84.736,84.749,132.16,True
'2018-02-09T13:52:00',84.743,84.758,84.735,84.756,230.68,84.75,84.765,84.741,84.763,119.42,True
'2018-02-09T13:53:00',84.756,84.759,84.742,84.758,210.86,84.762,84.765,84.749,84.764,95.33,False
'2018-02-09T13:54:00',84.758,84.759,84.747,84.753,114.54,84.763,84.765,84.752,84.758,73.02,True
'2018-02-09T13:55:00',84.754,84.783,84.754,84.768,156.04,84.761,84.788,84.761,84.774,143.32,False
'2018-02-09T13:56:00',84.766,84.769,84.746,84.761,176.49,84.772,84.777,84.751,84.77,250.92,False
'2018-02-09T13:57:00',84.76,84.765,84.746,84.748,174.82,84.769,84.772,84.754,84.756,178.66,True
'2018-02-09T13:58:00',84.75,84.768,84.75,84.764,189.48,84.756,84.773,84.756,84.771,126.35,True
'2018-02-09T13:59:00',84.764,84.782,84.762,84.773,173.81,84.771,84.789,84.77,84.781,122.93,False
'2018-02-09T14:00:00',84.773,84.802,84.759,84.772,249.57,84.779,84.81,84.766,84.78,241.25,True
'2018-02-09T14:01:00',84.773,84.793,84.773,84.775,255.16,84.78,84.801,84.78,84.783,236.6,True
'2018-02-09T14:02:00',84.777,84.797,84.775,84.786,202.04,84.784,84.805,84.782,84.793,235.57,True
'2018-02-09T14:03:00',84.787,84.813,84.782,84.812,223.02,84.792,84.819,84.79,84.818,203.23,True
'2018-02-09T14:04:00',84.81,84.848,84.809,84.828,251.85,84.818,84.856,84.816,84.833,234.8,True
'2018-02-09T14:05:00',84.829,84.842,84.826,84.841,183.99,84.834,84.849,84.833,84.848,245.37,True
'2018-02-09T14:06:00',84.84,84.882,84.826,84.874,286.73,84.847,84.889,84.832,84.882,238.63,True
'2018-02-09T14:07:00',84.874,84.902,84.867,84.891,251.7,84.882,84.909,84.873,84.898,218.3,True
'2018-02-09T14:08:00',84.891,84.91,84.888,84.901,201.96,84.899,84.917,84.895,84.907,226.0,True
'2018-02-09T14:09:00',84.902,84.926,84.896,84.923,205.89,84.908,84.932,84.902,84.93,189.68,True
'2018-02-09T14:10:00',84.923,84.965,84.92,84.954,241.58,84.93,84.973,84.927,84.961,184.24,True
'2018-02-09T14:11:00',84.954,84.958,84.94,84.955,246.17,84.962,84.964,84.946,84.959,161.71,False
'2018-02-09T14:12:00',84.956,84.957,84.941,84.947,227.28,84.961,84.964,84.947,84.954,183.94,False
'2018-02-09T14:13:00',84.948,84.949,84.928,84.934,219.04,84.955,84.957,84.934,84.941,188.37,True
'2018-02-09T14:14:00',84.932,84.976,84.928,84.964,244.11,84.94,84.983,84.935,84.972,239.29,False
'2018-02-09T14:15:00',84.964,84.97,84.951,84.959,175.16,84.972,84.977,84.958,84.964,257.73,True
'2018-02-09T14:16:00',84.958,84.972,84.95,84.972,154.75,84.965,84.979,84.955,84.978,176.93,False
'2018-02-09T14:17:00',84.972,84.974,84.958,84.958,194.98,84.979,84.979,84.965,84.965,163.12,False
'2018-02-09T14:18:00',84.957,84.961,84.934,84.953,268.89,84.963,84.968,84.941,84.959,227.88,True
'2018-02-09T14:19:00',84.953,85.024,84.953,85.018,227.55,84.96,85.032,84.96,85.025,229.36,True
'2018-02-09T14:20:00',85.0,85.053,84.991,85.05,190.91,85.005,85.06,84.997,85.057,299.11,False
'2018-02-09T14:21:00',85.049,85.064,85.037,85.044,223.17,85.056,85.067,85.044,85.051,290.2,False
'2018-02-09T14:22:00',85.043,85.048,84.988,85.005,193.07,85.048,85.055,84.995,85.013,224.53,True
'2018-02-09T14:23:00',85.009,85.021,85.002,85.014,176.55,85.015,85.029,85.009,85.021,163.4,False
'2018-02-09T14:24:00',85.013,85.013,84.993,84.995,190.01,85.02,85.02,84.999,85.002,112.01,False
'2018-02-09T14:25:00',84.995,85.012,84.983,84.989,239.36,85.002,85.019,84.99,84.996,171.8,False
'2018-02-09T14:26:00',84.988,85.007,84.987,84.987,143.18,84.995,85.01,84.994,84.995,120.09,True
'2018-02-09T14:27:00',84.988,85.018,84.988,85.01,143.28,84.994,85.025,84.994,85.018,122.05,False
'2018-02-09T14:28:00',85.009,85.013,84.991,85.002,150.52,85.017,85.02,84.997,85.007,94.68,True
'2018-02-09T14:29:00',85.003,85.018,85.003,85.012,133.31,85.009,85.025,85.009,85.021,122.88,False
'2018-02-09T14:30:00',85.013,85.013,84.918,84.941,339.63,85.023,85.023,84.924,84.949,333.63,True
'2018-02-09T14:31:00',84.937,84.96,84.935,84.944,248.6,84.947,84.965,84.939,84.951,271.16,True
'2018-02-09T14:32:00',84.943,84.984,84.943,84.968,155.68,84.951,84.991,84.951,84.975,227.35,True
'2018-02-09T14:33:00',84.967,84.999,84.961,84.999,238.45,84.975,85.005,84.969,85.005,200.28,True
'2018-02-09T14:34:00',85.0,85.012,84.975,85.005,312.99,85.006,85.017,84.982,85.013,158.28,True
'2018-02-09T14:35:00',85.008,85.053,84.999,85.048,425.66,85.014,85.06,85.006,85.055,268.5,True
'2018-02-09T14:36:00',85.047,85.08,85.047,85.078,229.99,85.054,85.086,85.054,85.084,205.73,True
'2018-02-09T14:37:00',85.077,85.126,85.07,85.099,339.03,85.084,85.132,85.077,85.107,233.12,False
'2018-02-09T14:38:00',85.102,85.102,85.065,85.086,254.99,85.11,85.11,85.072,85.094,184.7,True
'2018-02-09T14:39:00',85.088,85.124,85.088,85.122,248.62,85.095,85.131,85.095,85.13,243.14,True
'2018-02-09T14:40:00',85.122,85.154,85.111,85.15,268.26,85.128,85.161,85.118,85.158,192.35,False
'2018-02-09T14:41:00',85.147,85.152,85.102,85.111,277.09,85.155,85.159,85.109,85.116,273.53,True
'2018-02-09T14:42:00',85.109,85.151,85.109,85.143,270.54,85.114,85.157,85.114,85.148,269.64,True
'2018-02-09T14:43:00',85.141,85.165,85.141,85.152,222.97,85.148,85.173,85.148,85.159,206.09,False
'2018-02-09T14:44:00',85.15,85.156,85.13,85.149,266.15,85.158,85.162,85.137,85.155,188.04,True
'2018-02-09T14:45:00',85.149,85.443,85.148,85.369,533.58,85.154,85.454,85.154,85.38,439.57,False
'2018-02-09T14:46:00',85.369,85.378,85.261,85.291,430.52,85.378,85.392,85.272,85.301,456.72,False
'2018-02-09T14:47:00',85.291,85.316,85.251,85.255,313.94,85.3,85.324,85.26,85.262,317.92,False
'2018-02-09T14:48:00',85.255,85.27,85.244,85.255,279.27,85.264,85.277,85.253,85.262,251.6,True
'2018-02-09T14:49:00',85.254,85.277,85.254,85.264,228.34,85.261,85.284,85.26,85.27,176.85,False
'2018-02-09T14:50:00',85.263,85.266,85.226,85.232,186.49,85.269,85.273,85.233,85.24,172.88,False
'2018-02-09T14:51:00',85.231,85.232,85.214,85.226,209.04,85.238,85.239,85.221,85.233,129.34,True
'2018-02-09T14:52:00',85.226,85.263,85.213,85.256,220.96,85.234,85.27,85.22,85.262,163.38,True
'2018-02-09T14:53:00',85.252,85.329,85.245,85.303,262.9,85.258,85.337,85.249,85.31,196.34,True
'2018-02-09T14:54:00',85.305,85.348,85.302,85.342,221.9,85.312,85.356,85.31,85.349,152.0,False
'2018-02-09T14:55:00',85.344,85.345,85.293,85.307,226.17,85.351,85.352,85.302,85.315,183.99,True
'2018-02-09T14:56:00',85.307,85.315,85.291,85.314,235.93,85.314,85.322,85.298,85.322,184.82,True
'2018-02-09T14:57:00',85.314,85.357,85.313,85.341,240.23,85.322,85.364,85.32,85.347,224.26,False
'2018-02-09T14:58:00',85.337,85.339,85.301,85.312,224.99,85.345,85.346,85.308,85.32,212.61,True
'2018-02-09T14:59:00',85.31,85.342,85.307,85.318,283.81,85.317,85.349,85.314,85.328,249.33,False
'2018-02-09T15:00:00',85.316,85.325,85.242,85.242,249.46,85.324,85.333,85.249,85.251,265.59,False
'2018-02-09T15:01:00',85.242,85.253,85.208,85.22,272.55,85.249,85.261,85.216,85.226,263.9,True
'2018-02-09T15:02:00',85.218,85.232,85.201,85.225,204.52,85.226,85.239,85.208,85.232,219.41,True
'2018-02-09T15:03:00',85.228,85.26,85.228,85.253,223.71,85.235,85.267,85.235,85.26,179.36,False
'2018-02-09T15:04:00',85.252,85.265,85.236,85.243,239.87,85.26,85.273,85.243,85.25,180.07,True
'2018-02-09T15:05:00',85.243,85.253,85.221,85.253,193.05,85.251,85.261,85.226,85.261,197.71,True
'2018-02-09T15:06:00',85.254,85.262,85.245,85.262,237.18,85.261,85.27,85.251,85.27,258.11,True
'2018-02-09T15:07:00',85.262,85.279,85.255,85.273,167.12,85.269,85.287,85.263,85.281,215.43,False
'2018-02-09T15:08:00',85.275,85.275,85.241,85.243,152.48,85.282,85.282,85.249,85.249,152.8,False
'2018-02-09T15:09:00',85.243,85.243,85.213,85.231,182.53,85.25,85.25,85.221,85.238,160.67,False
'2018-02-09T15:10:00',85.232,85.24,85.222,85.229,148.3,85.239,85.248,85.23,85.236,134.43,True
'2018-02-09T15:11:00',85.23,85.245,85.219,85.242,194.49,85.236,85.252,85.225,85.25,142.55,False
'2018-02-09T15:12:00',85.244,85.244,85.216,85.219,227.83,85.252,85.252,85.225,85.226,178.49,True
'2018-02-09T15:13:00',85.22,85.241,85.22,85.237,169.97,85.227,85.248,85.227,85.245,137.9,False
'2018-02-09T15:14:00',85.237,85.246,85.212,85.226,209.83,85.245,85.254,85.219,85.233,150.77,True
'2018-02-09T15:15:00',85.229,85.244,85.225,85.241,155.95,85.236,85.251,85.232,85.249,126.2,False
'2018-02-09T15:16:00',85.242,85.255,85.235,85.24,180.58,85.25,85.262,85.242,85.247,110.83,False
'2018-02-09T15:17:00',85.239,85.242,85.191,85.191,194.41,85.246,85.25,85.196,85.197,166.29,False
'2018-02-09T15:18:00',85.19,85.193,85.169,85.176,182.52,85.198,85.199,85.175,85.183,166.43,True
'2018-02-09T15:19:00',85.176,85.201,85.175,85.2,168.91,85.183,85.208,85.182,85.207,159.84,False
'2018-02-09T15:20:00',85.2,85.217,85.188,85.188,191.0,85.205,85.224,85.195,85.195,136.47,True
'2018-02-09T15:21:00',85.186,85.196,85.179,85.196,177.39,85.194,85.203,85.185,85.203,179.77,True
'2018-02-09T15:22:00',85.197,85.215,85.193,85.209,173.59,85.203,85.221,85.199,85.215,156.13,True
'2018-02-09T15:23:00',85.207,85.228,85.207,85.228,117.1,85.214,85.235,85.214,85.235,95.21,False
'2018-02-09T15:24:00',85.229,85.235,85.188,85.2,143.92,85.235,85.241,85.194,85.207,125.85,False
'2018-02-09T15:25:00',85.197,85.205,85.19,85.197,140.21,85.204,85.212,85.198,85.205,141.65,False
'2018-02-09T15:26:00',85.198,85.199,85.184,85.184,128.79,85.205,85.205,85.191,85.191,126.4,False
'2018-02-09T15:27:00',85.184,85.188,85.168,85.172,179.27,85.192,85.196,85.171,85.179,180.18,False
'2018-02-09T15:28:00',85.172,85.172,85.135,85.137,167.97,85.179,85.179,85.14,85.141,173.62,False
'2018-02-09T15:29:00',85.133,85.14,85.129,85.131,129.06,85.138,85.147,85.135,85.135,108.56,False
'2018-02-09T15:30:00',85.136,85.137,85.073,85.073,256.95,85.139,85.144,85.079,85.079,338.8,True
'2018-02-09T15:31:00',85.072,85.145,85.064,85.142,298.22,85.077,85.153,85.071,85.15,276.84,True
'2018-02-09T15:32:00',85.144,85.182,85.125,85.177,303.41,85.152,85.19,85.132,85.184,267.7,False
'2018-02-09T15:33:00',85.177,85.186,85.123,85.151,358.1,85.184,85.193,85.129,85.16,261.33,False
'2018-02-09T15:34:00',85.15,85.182,85.112,85.112,323.54,85.158,85.19,85.119,85.119,293.26,True
'2018-02-09T15:35:00',85.115,85.14,85.112,85.13,285.36,85.121,85.147,85.119,85.137,238.42,False
'2018-02-09T15:36:00',85.129,85.133,85.1,85.104,223.99,85.136,85.14,85.107,85.11,215.21,False
'2018-02-09T15:37:00',85.103,85.119,85.022,85.022,258.02,85.108,85.127,85.028,85.028,272.25,True
'2018-02-09T15:38:00',85.022,85.096,85.016,85.082,290.33,85.03,85.103,85.023,85.089,235.76,False
'2018-02-09T15:39:00',85.084,85.092,85.019,85.03,325.61,85.09,85.099,85.026,85.037,260.52,False
'2018-02-09T15:40:00',85.028,85.043,84.983,84.996,312.74,85.035,85.05,84.989,85.002,333.36,True
'2018-02-09T15:41:00',84.995,85.081,84.982,85.073,345.96,85.002,85.088,84.986,85.079,303.0,False
'2018-02-09T15:42:00',85.071,85.079,85.036,85.069,234.53,85.079,85.085,85.042,85.076,292.6,False
'2018-02-09T15:43:00',85.067,85.067,85.031,85.064,328.59,85.074,85.074,85.039,85.071,279.34,True
'2018-02-09T15:44:00',85.063,85.096,85.054,85.083,271.64,85.07,85.103,85.06,85.089,224.5,False
'2018-02-09T15:45:00',85.084,85.088,85.033,85.038,260.11,85.091,85.096,85.04,85.045,239.45,True
'2018-02-09T15:46:00',85.039,85.119,85.033,85.115,342.27,85.046,85.126,85.038,85.122,261.24,True
'2018-02-09T15:47:00',85.113,85.172,85.113,85.166,280.34,85.12,85.179,85.12,85.173,269.81,False
'2018-02-09T15:48:00',85.167,85.171,85.117,85.124,222.17,85.175,85.179,85.124,85.131,242.41,True
'2018-02-09T15:49:00',85.125,85.174,85.125,85.148,366.3,85.132,85.18,85.132,85.154,297.61,True
'2018-02-09T15:50:00',85.151,85.179,85.133,85.161,291.68,85.157,85.183,85.139,85.168,286.81,False
'2018-02-09T15:51:00',85.161,85.171,85.122,85.145,277.59,85.168,85.178,85.127,85.152,221.21,True
'2018-02-09T15:52:00',85.147,85.204,85.143,85.187,298.35,85.154,85.209,85.148,85.193,258.82,True
'2018-02-09T15:53:00',85.186,85.213,85.186,85.197,194.73,85.193,85.218,85.192,85.202,199.99,True
'2018-02-09T15:54:00',85.198,85.251,85.194,85.249,245.5,85.202,85.257,85.2,85.256,212.75,False
'2018-02-09T15:55:00',85.252,85.261,85.219,85.231,306.12,85.258,85.265,85.224,85.236,252.66,True
'2018-02-09T15:56:00',85.232,85.289,85.225,85.288,190.51,85.237,85.293,85.229,85.292,214.47,False
'2018-02-09T15:57:00',85.287,85.308,85.246,85.252,291.47,85.292,85.314,85.251,85.258,262.86,False
'2018-02-09T15:58:00',85.254,85.273,85.191,85.197,225.28,85.259,85.28,85.196,85.202,287.99,False
'2018-02-09T15:59:00',85.196,85.249,85.178,85.194,247.8,85.202,85.254,85.187,85.202,262.04,False
'2018-02-09T16:00:00',85.192,85.211,85.166,85.186,262.98,85.201,85.218,85.172,85.193,245.48,False
'2018-02-09T16:01:00',85.187,85.203,85.173,85.184,224.04,85.192,85.211,85.178,85.189,266.96,False
'2018-02-09T16:02:00',85.185,85.209,85.144,85.151,265.64,85.191,85.216,85.151,85.155,279.96,False
'2018-02-09T16:03:00',85.144,85.162,85.096,85.121,230.37,85.15,85.167,85.101,85.126,376.85,False
'2018-02-09T16:04:00',85.115,85.125,85.062,85.064,268.35,85.12,85.13,85.068,85.069,361.73,True
'2018-02-09T16:05:00',85.064,85.105,85.054,85.068,230.77,85.07,85.109,85.06,85.072,293.62,False
'2018-02-09T16:06:00',85.075,85.098,85.058,85.058,193.53,85.079,85.104,85.063,85.063,280.89,True
'2018-02-09T16:07:00',85.057,85.071,85.036,85.071,216.97,85.061,85.075,85.04,85.075,249.67,True
'2018-02-09T16:08:00',85.069,85.087,85.024,85.073,267.35,85.073,85.092,85.028,85.077,362.33,True
'2018-02-09T16:09:00',85.07,85.09,85.052,85.082,230.37,85.075,85.094,85.057,85.087,221.91,True
'2018-02-09T16:10:00',85.081,85.113,85.07,85.104,206.67,85.085,85.118,85.075,85.108,225.19,False
'2018-02-09T16:11:00',85.102,85.105,85.053,85.074,209.36,85.107,85.11,85.059,85.079,217.81,True
'2018-02-09T16:12:00',85.073,85.101,85.059,85.079,212.49,85.078,85.106,85.063,85.083,211.48,True
'2018-02-09T16:13:00',85.077,85.096,85.068,85.082,193.26,85.082,85.102,85.072,85.087,180.76,False
'2018-02-09T16:14:00',85.081,85.101,85.063,85.068,166.16,85.085,85.105,85.067,85.072,180.31,False
'2018-02-09T16:15:00',85.067,85.076,85.048,85.061,169.78,85.071,85.08,85.052,85.066,235.53,True
'2018-02-09T16:16:00',85.061,85.155,85.054,85.137,208.77,85.065,85.16,85.06,85.141,257.77,True
'2018-02-09T16:17:00',85.135,85.151,85.127,85.141,200.76,85.14,85.158,85.131,85.145,213.63,False
'2018-02-09T16:18:00',85.133,85.144,85.107,85.135,214.94,85.137,85.148,85.111,85.141,263.28,True
'2018-02-09T16:19:00',85.135,85.146,85.113,85.146,147.06,85.139,85.151,85.118,85.151,194.67,False
'2018-02-09T16:20:00',85.147,85.15,85.112,85.121,163.86,85.153,85.154,85.117,85.126,216.41,True
'2018-02-09T16:21:00',85.124,85.14,85.117,85.132,159.78,85.128,85.146,85.122,85.138,191.11,False
'2018-02-09T16:22:00',85.132,85.138,85.076,85.097,211.95,85.138,85.143,85.082,85.104,184.15,False
'2018-02-09T16:23:00',85.097,85.1,85.076,85.084,184.46,85.104,85.107,85.082,85.091,211.82,True
'2018-02-09T16:24:00',85.085,85.104,85.059,85.094,190.82,85.091,85.11,85.066,85.1,217.02,True
'2018-02-09T16:25:00',85.093,85.125,85.093,85.124,241.77,85.1,85.132,85.1,85.132,199.58,True
'2018-02-09T16:26:00',85.118,85.171,85.107,85.156,263.97,85.125,85.177,85.114,85.163,246.46,False
'2018-02-09T16:27:00',85.155,85.156,85.098,85.098,316.38,85.161,85.164,85.105,85.105,269.24,True
'2018-02-09T16:28:00',85.098,85.121,85.094,85.11,252.19,85.106,85.128,85.1,85.118,207.39,False
'2018-02-09T16:29:00',85.109,85.11,85.07,85.073,193.91,85.117,85.118,85.076,85.079,203.0,False
'2018-02-09T16:30:00',85.074,85.086,85.044,85.056,217.56,85.08,85.09,85.05,85.061,275.6,True
'2018-02-09T16:31:00',85.055,85.079,85.037,85.077,205.55,85.061,85.083,85.044,85.082,282.52,False
'2018-02-09T16:32:00',85.076,85.085,85.048,85.069,196.5,85.08,85.091,85.055,85.076,186.56,True
'2018-02-09T16:33:00',85.068,85.084,85.051,85.078,213.91,85.075,85.089,85.056,85.084,174.91,False
'2018-02-09T16:34:00',85.078,85.104,85.062,85.07,256.9,85.082,85.108,85.067,85.074,175.38,False
'2018-02-09T16:35:00',85.07,85.072,85.043,85.046,252.8,85.073,85.077,85.05,85.053,181.8,False
'2018-02-09T16:36:00',85.046,85.055,85.028,85.043,288.58,85.052,85.059,85.034,85.048,171.2,False
'2018-02-09T16:37:00',85.044,85.054,85.029,85.036,203.49,85.049,85.058,85.034,85.04,147.94,False
'2018-02-09T16:38:00',85.036,85.036,84.961,84.965,233.83,85.039,85.039,84.967,84.971,248.01,False
'2018-02-09T16:39:00',84.968,85.002,84.945,84.945,265.0,84.973,85.007,84.949,84.949,215.77,False
'2018-02-09T16:40:00',84.944,84.95,84.901,84.922,302.49,84.949,84.955,84.907,84.926,284.53,True
'2018-02-09T16:41:00',84.924,84.938,84.902,84.935,280.44,84.929,84.945,84.908,84.941,242.92,False
'2018-02-09T16:42:00',84.936,84.963,84.927,84.934,239.91,84.941,84.968,84.932,84.939,238.56,True
'2018-02-09T16:43:00',84.932,84.97,84.932,84.943,222.74,84.939,84.975,84.939,84.949,348.16,False
'2018-02-09T16:44:00',84.939,84.955,84.914,84.929,209.14,84.945,84.961,84.918,84.934,269.6,False
'2018-02-09T16:45:00',84.929,84.932,84.877,84.89,248.07,84.934,84.937,84.882,84.894,280.37,False
'2018-02-09T16:46:00',84.889,84.895,84.852,84.853,239.12,84.893,84.902,84.858,84.86,293.45,False
'2018-02-09T16:47:00',84.852,84.852,84.806,84.814,314.25,84.858,84.859,84.813,84.818,272.57,False
'2018-02-09T16:48:00',84.814,84.824,84.735,84.735,364.11,84.819,84.83,84.741,84.741,312.06,True
'2018-02-09T16:49:00',84.733,84.795,84.733,84.795,338.51,84.74,84.801,84.74,84.801,316.07,True
'2018-02-09T16:50:00',84.792,84.813,84.772,84.811,365.9,84.796,84.818,84.778,84.816,305.83,True
'2018-02-09T16:51:00',84.811,84.885,84.811,84.875,339.88,84.818,84.892,84.818,84.881,353.66,True
'2018-02-09T16:52:00',84.876,84.905,84.874,84.905,299.19,84.883,84.911,84.88,84.911,256.2,False
'2018-02-09T16:53:00',84.908,84.911,84.867,84.884,294.8,84.913,84.918,84.874,84.891,316.11,True
'2018-02-09T16:54:00',84.884,84.938,84.872,84.925,256.02,84.891,84.943,84.879,84.931,323.63,False
'2018-02-09T16:55:00',84.926,84.971,84.904,84.905,346.43,84.932,84.979,84.912,84.914,366.27,True
'2018-02-09T16:56:00',84.908,84.989,84.906,84.973,359.32,84.915,84.995,84.912,84.981,339.83,False
'2018-02-09T16:57:00',84.974,84.981,84.831,84.835,335.49,84.983,84.988,84.837,84.842,316.07,False
'2018-02-09T16:58:00',84.833,84.833,84.779,84.78,507.55,84.84,84.841,84.784,84.784,338.03,True
'2018-02-09T16:59:00',84.78,84.81,84.759,84.781,318.72,84.786,84.816,84.765,84.787,294.18,False
'2018-02-09T17:00:00',84.781,84.787,84.752,84.758,326.31,84.786,84.793,84.757,84.763,297.63,False
'2018-02-09T17:01:00',84.759,84.778,84.749,84.75,339.71,84.763,84.784,84.754,84.754,313.42,True
'2018-02-09T17:02:00',84.751,84.795,84.75,84.768,342.89,84.757,84.802,84.754,84.775,302.24,True
'2018-02-09T17:03:00',84.768,84.835,84.748,84.822,303.62,84.775,84.842,84.753,84.827,262.4,False
'2018-02-09T17:04:00',84.82,84.833,84.805,84.82,264.46,84.824,84.839,84.811,84.828,215.05,True
'2018-02-09T17:05:00',84.821,84.866,84.807,84.825,308.53,84.829,84.874,84.812,84.831,244.57,False
'2018-02-09T17:06:00',84.827,84.834,84.797,84.817,279.97,84.833,84.842,84.803,84.824,231.81,False
'2018-02-09T17:07:00',84.815,84.823,84.8,84.807,251.87,84.821,84.83,84.807,84.812,210.42,True
'2018-02-09T17:08:00',84.797,84.844,84.793,84.834,268.63,84.801,84.849,84.8,84.839,200.71,False
'2018-02-09T17:09:00',84.835,84.835,84.763,84.777,338.42,84.841,84.841,84.77,84.783,233.54,True
'2018-02-09T17:10:00',84.775,84.846,84.755,84.837,263.16,84.781,84.852,84.764,84.843,210.68,False
'2018-02-09T17:11:00',84.828,84.831,84.796,84.803,252.75,84.836,84.838,84.801,84.809,202.01,True
'2018-02-09T17:12:00',84.797,84.825,84.772,84.816,290.24,84.801,84.83,84.779,84.824,222.65,True
'2018-02-09T17:13:00',84.816,84.842,84.809,84.836,250.76,84.823,84.849,84.817,84.843,232.17,True
'2018-02-09T17:14:00',84.837,84.855,84.825,84.844,237.3,84.843,84.862,84.832,84.85,239.75,False
'2018-02-09T17:15:00',84.842,84.848,84.778,84.789,296.61,84.85,84.856,84.783,84.797,256.62,False
'2018-02-09T17:16:00',84.79,84.79,84.721,84.723,300.22,84.796,84.796,84.724,84.729,270.48,True
'2018-02-09T17:17:00',84.721,84.743,84.713,84.734,290.27,84.729,84.75,84.718,84.74,200.15,False
'2018-02-09T17:18:00',84.734,84.76,84.692,84.722,281.65,84.741,84.768,84.696,84.73,305.76,True
'2018-02-09T17:19:00',84.72,84.804,84.72,84.792,324.83,84.726,84.81,84.726,84.799,277.38,True
'2018-02-09T17:20:00',84.789,84.83,84.778,84.811,241.13,84.795,84.837,84.785,84.819,241.11,True
'2018-02-09T17:21:00',84.812,84.838,84.806,84.828,205.91,84.82,84.844,84.812,84.835,224.72,False
'2018-02-09T17:22:00',84.827,84.834,84.782,84.795,232.74,84.834,84.841,84.789,84.801,247.39,True
'2018-02-09T17:23:00',84.795,84.834,84.774,84.8,233.36,84.801,84.841,84.779,84.807,334.1,False
'2018-02-09T17:24:00',84.8,84.811,84.758,84.761,245.5,84.806,84.817,84.765,84.768,206.25,True
'2018-02-09T17:25:00',84.76,84.799,84.754,84.771,221.74,84.768,84.805,84.761,84.777,207.42,True
'2018-02-09T17:26:00',84.772,84.801,84.764,84.799,266.54,84.778,84.806,84.77,84.806,265.6,True
'2018-02-09T17:27:00',84.799,84.852,84.798,84.841,196.97,84.805,84.859,84.805,84.847,190.72,False
'2018-02-09T17:28:00',84.841,84.857,84.811,84.823,228.25,84.848,84.864,84.818,84.83,212.02,True
'2018-02-09T17:29:00',84.824,84.841,84.794,84.841,209.28,84.831,84.846,84.801,84.846,199.45,False
'2018-02-09T17:30:00',84.85,84.873,84.831,84.835,280.48,84.857,84.88,84.839,84.842,201.97,True
'2018-02-09T17:31:00',84.834,84.86,84.829,84.853,210.61,84.84,84.864,84.836,84.858,172.69,True
'2018-02-09T17:32:00',84.852,84.859,84.835,84.854,220.03,84.856,84.865,84.841,84.86,165.34,True
'2018-02-09T17:33:00',84.854,84.906,84.844,84.886,322.17,84.859,84.911,84.85,84.893,251.83,True
'2018-02-09T17:34:00',84.883,84.896,84.869,84.894,231.41,84.89,84.9,84.876,84.9,190.93,True
'2018-02-09T17:35:00',84.893,84.911,84.88,84.895,228.96,84.897,84.916,84.887,84.901,245.85,True
'2018-02-09T17:36:00',84.896,84.965,84.895,84.952,257.99,84.903,84.971,84.899,84.959,229.39,False
'2018-02-09T17:37:00',84.951,84.974,84.924,84.936,257.04,84.958,84.981,84.929,84.941,209.29,True
'2018-02-09T17:38:00',84.937,84.993,84.935,84.962,317.49,84.943,85.001,84.942,84.97,252.91,False
'2018-02-09T17:39:00',84.958,84.966,84.928,84.937,348.24,84.963,84.973,84.933,84.943,203.73,False
'2018-02-09T17:40:00',84.937,84.943,84.904,84.927,209.8,84.943,84.949,84.91,84.933,188.2,False
'2018-02-09T17:41:00',84.927,84.93,84.874,84.881,207.18,84.933,84.935,84.88,84.886,183.69,False
'2018-02-09T17:42:00',84.881,84.909,84.853,84.855,213.45,84.886,84.915,84.859,84.862,245.93,True
'2018-02-09T17:43:00',84.857,84.886,84.857,84.875,159.31,84.864,84.891,84.862,84.879,179.97,True
'2018-02-09T17:44:00',84.875,84.924,84.841,84.924,207.12,84.881,84.928,84.846,84.928,266.58,False
'2018-02-09T17:45:00',84.925,84.925,84.872,84.887,259.48,84.929,84.929,84.878,84.892,260.51,False
'2018-02-09T17:46:00',84.891,84.903,84.88,84.88,228.87,84.899,84.908,84.888,84.888,195.2,False
'2018-02-09T17:47:00',84.879,84.892,84.877,84.881,189.62,84.887,84.899,84.884,84.886,162.42,False
'2018-02-09T17:48:00',84.882,84.898,84.881,84.881,146.41,84.889,84.904,84.886,84.886,126.64,False
'2018-02-09T17:49:00',84.879,84.879,84.811,84.816,248.18,84.885,84.885,84.816,84.819,238.84,True
'2018-02-09T17:50:00',84.812,84.851,84.809,84.833,234.14,84.817,84.857,84.814,84.838,272.63,False
'2018-02-09T17:51:00',84.833,84.845,84.812,84.824,217.68,84.839,84.852,84.816,84.829,225.51,False
'2018-02-09T17:52:00',84.825,84.825,84.775,84.792,148.46,84.83,84.83,84.781,84.796,190.23,True
'2018-02-09T17:53:00',84.791,84.807,84.781,84.799,167.43,84.795,84.813,84.787,84.804,156.32,False
'2018-02-09T17:54:00',84.802,84.805,84.769,84.79,224.97,84.807,84.811,84.776,84.797,210.64,True
'2018-02-09T17:55:00',84.79,84.814,84.775,84.806,239.47,84.798,84.821,84.782,84.811,267.21,False
'2018-02-09T17:56:00',84.805,84.811,84.711,84.729,343.25,84.812,84.817,84.716,84.737,417.98,True
'2018-02-09T17:57:00',84.733,84.817,84.733,84.776,332.46,84.738,84.825,84.738,84.784,275.7,False
'2018-02-09T17:58:00',84.775,84.803,84.724,84.73,256.99,84.782,84.809,84.731,84.737,264.24,False
'2018-02-09T17:59:00',84.729,84.732,84.658,84.664,284.29,84.737,84.737,84.664,84.672,462.78,False
'2018-02-09T18:00:00',84.667,84.703,84.638,84.641,261.09,84.673,84.711,84.644,84.649,274.91,True
'2018-02-09T18:01:00',84.642,84.689,84.639,84.643,244.36,84.65,84.697,84.647,84.652,291.16,False
'2018-02-09T18:02:00',84.645,84.676,84.603,84.613,310.38,84.653,84.683,84.61,84.622,350.49,False
'2018-02-09T18:03:00',84.615,84.64,84.609,84.609,221.06,84.622,84.648,84.614,84.614,185.13,False
'2018-02-09T18:04:00',84.61,84.621,84.602,84.606,184.08,84.614,84.629,84.608,84.615,205.54,False
'2018-02-09T18:05:00',84.604,84.628,84.565,84.565,221.75,84.612,84.636,84.573,84.573,186.52,False
'2018-02-09T18:06:00',84.566,84.578,84.528,84.528,272.21,84.575,84.584,84.534,84.534,383.64,False
'2018-02-09T18:07:00',84.529,84.573,84.517,84.519,266.94,84.535,84.581,84.523,84.527,325.28,False
'2018-02-09T18:08:00',84.52,84.539,84.48,84.491,280.4,84.527,84.546,84.488,84.499,215.34,False
'2018-02-09T18:09:00',84.491,84.494,84.445,84.453,299.29,84.5,84.503,84.452,84.459,386.93,True
'2018-02-09T18:10:00',84.453,84.543,84.449,84.535,335.79,84.46,84.549,84.456,84.543,322.81,False
'2018-02-09T18:11:00',84.533,84.542,84.488,84.492,265.45,84.543,84.549,84.495,84.5,202.22,False
'2018-02-09T18:12:00',84.486,84.517,84.471,84.487,287.17,84.491,84.523,84.481,84.497,265.17,False
'2018-02-09T18:13:00',84.487,84.488,84.45,84.465,228.24,84.496,84.496,84.458,84.472,304.06,True
'2018-02-09T18:14:00',84.466,84.468,84.428,84.468,354.69,84.473,84.476,84.435,84.476,250.64,False
'2018-02-09T18:15:00',84.472,84.49,84.43,84.441,349.52,84.48,84.497,84.437,84.448,311.09,True
'2018-02-09T18:16:00',84.439,84.475,84.428,84.452,252.33,84.446,84.481,84.436,84.456,240.66,True
'2018-02-09T18:17:00',84.452,84.466,84.444,84.462,251.62,84.458,84.474,84.453,84.47,236.77,False
'2018-02-09T18:18:00',84.463,84.467,84.42,84.436,252.73,84.471,84.475,84.426,84.443,175.25,False
'2018-02-09T18:19:00',84.434,84.463,84.411,84.422,270.17,84.44,84.47,84.417,84.432,182.58,True
'2018-02-09T18:20:00',84.421,84.47,84.404,84.46,252.65,84.428,84.477,84.411,84.468,195.92,True
'2018-02-09T18:21:00',84.464,84.534,84.453,84.531,211.18,84.472,84.539,84.46,84.536,238.86,True
'2018-02-09T18:22:00',84.533,84.56,84.525,84.555,389.81,84.537,84.566,84.53,84.562,251.09,False
'2018-02-09T18:23:00',84.552,84.557,84.528,84.542,320.15,84.556,84.565,84.535,84.547,185.61,False
'2018-02-09T18:24:00',84.543,84.543,84.496,84.507,236.2,84.548,84.548,84.503,84.514,198.41,False
'2018-02-09T18:25:00',84.508,84.508,84.473,84.475,233.47,84.516,84.516,84.481,84.482,171.39,False
'2018-02-09T18:26:00',84.476,84.493,84.428,84.438,338.22,84.484,84.5,84.433,84.447,208.28,False
'2018-02-09T18:27:00',84.439,84.441,84.406,84.415,251.85,84.448,84.448,84.414,84.423,303.48,True
'2018-02-09T18:28:00',84.418,84.457,84.411,84.421,249.37,84.425,84.466,84.417,84.429,230.67,True
'2018-02-09T18:29:00',84.421,84.476,84.421,84.431,371.85,84.43,84.486,84.43,84.439,291.14,True
'2018-02-09T18:30:00',84.434,84.481,84.425,84.455,307.82,84.441,84.488,84.433,84.461,227.63,True
'2018-02-09T18:31:00',84.453,84.485,84.452,84.475,284.75,84.46,84.492,84.46,84.482,296.08,False
'2018-02-09T18:32:00',84.474,84.48,84.441,84.464,178.55,84.48,84.487,84.448,84.472,206.25,True
'2018-02-09T18:33:00',84.468,84.52,84.451,84.517,269.26,84.474,84.527,84.458,84.524,246.64,False
'2018-02-09T18:34:00',84.516,84.526,84.457,84.467,253.96,84.522,84.532,84.464,84.475,238.42,False
'2018-02-09T18:35:00',84.467,84.473,84.41,84.426,249.64,84.475,84.481,84.417,84.433,233.71,False
'2018-02-09T18:36:00',84.42,84.426,84.397,84.419,274.93,84.428,84.433,84.404,84.427,265.08,False
'2018-02-09T18:37:00',84.42,84.43,84.393,84.405,278.94,84.428,84.438,84.4,84.412,212.59,True
'2018-02-09T18:38:00',84.404,84.464,84.402,84.431,279.81,84.41,84.472,84.409,84.438,218.76,False
'2018-02-09T18:39:00',84.428,84.432,84.398,84.399,248.17,84.435,84.439,84.405,84.405,165.61,False
'2018-02-09T18:40:00',84.397,84.418,84.385,84.394,245.21,84.404,84.427,84.393,84.402,198.05,False
'2018-02-09T18:41:00',84.393,84.398,84.381,84.393,236.98,84.401,84.404,84.386,84.398,185.32,False
'2018-02-09T18:42:00',84.393,84.396,84.352,84.36,264.86,84.4,84.402,84.36,84.365,395.42,False
'2018-02-09T18:43:00',84.359,84.377,84.252,84.306,337.43,84.366,84.384,84.263,84.311,330.87,False
'2018-02-09T18:44:00',84.303,84.314,84.268,84.277,328.42,84.308,84.322,84.276,84.286,323.92,False
'2018-02-09T18:45:00',84.277,84.296,84.265,84.266,279.55,84.287,84.303,84.27,84.27,272.44,False
'2018-02-09T18:46:00',84.265,84.288,84.255,84.256,217.9,84.27,84.295,84.261,84.264,411.62,False
'2018-02-09T18:47:00',84.258,84.272,84.228,84.248,249.23,84.265,84.28,84.235,84.254,255.9,False
'2018-02-09T18:48:00',84.248,84.255,84.202,84.207,275.5,84.255,84.262,84.209,84.213,256.5,False
'2018-02-09T18:49:00',84.207,84.219,84.175,84.178,257.04,84.214,84.225,84.179,84.182,488.54,False
'2018-02-09T18:50:00',84.18,84.189,84.14,84.154,214.84,84.183,84.196,84.144,84.162,385.15,True
'2018-02-09T18:51:00',84.154,84.237,84.154,84.237,222.86,84.161,84.246,84.161,84.243,213.5,True
'2018-02-09T18:52:00',84.239,84.284,84.239,84.268,288.38,84.244,84.291,84.244,84.272,227.57,False
'2018-02-09T18:53:00',84.266,84.27,84.245,84.25,220.66,84.27,84.274,84.251,84.258,193.45,True
'2018-02-09T18:54:00',84.251,84.291,84.249,84.291,387.28,84.259,84.296,84.257,84.296,164.74,True
'2018-02-09T18:55:00',84.292,84.327,84.283,84.324,1411.95,84.298,84.331,84.289,84.329,241.64,True
'2018-02-09T18:56:00',84.323,84.352,84.32,84.326,399.6,84.328,84.357,84.327,84.331,198.51,True
'2018-02-09T18:57:00',84.325,84.359,84.309,84.355,259.18,84.331,84.366,84.315,84.363,262.74,False
'2018-02-09T18:58:00',84.357,84.376,84.34,84.354,282.79,84.365,84.383,84.348,84.36,279.49,True
'2018-02-09T18:59:00',84.353,84.391,84.353,84.384,227.01,84.359,84.399,84.359,84.391,251.03,False
'2018-02-09T19:00:00',84.384,84.384,84.312,84.324,353.61,84.39,84.39,84.321,84.333,287.99,True
'2018-02-09T19:01:00',84.322,84.357,84.321,84.341,267.01,84.331,84.365,84.33,84.35,233.88,False
'2018-02-09T19:02:00',84.34,84.346,84.32,84.325,225.75,84.348,84.354,84.328,84.333,240.05,True
'2018-02-09T19:03:00',84.327,84.351,84.319,84.349,299.8,84.335,84.359,84.326,84.357,243.92,False
'2018-02-09T19:04:00',84.347,84.349,84.31,84.333,234.42,84.352,84.357,84.316,84.341,223.48,True
'2018-02-09T19:05:00',84.334,84.369,84.334,84.358,264.4,84.341,84.376,84.341,84.365,243.09,False
'2018-02-09T19:06:00',84.359,84.362,84.322,84.336,248.09,84.367,84.369,84.33,84.343,217.3,False
'2018-02-09T19:07:00',84.336,84.351,84.321,84.324,260.82,84.343,84.359,84.328,84.33,231.71,True
'2018-02-09T19:08:00',84.324,84.341,84.314,84.333,206.27,84.332,84.348,84.32,84.34,209.29,False
'2018-02-09T19:09:00',84.332,84.333,84.271,84.271,280.15,84.34,84.34,84.277,84.28,257.01,True
'2018-02-09T19:10:00',84.271,84.323,84.269,84.291,234.36,84.279,84.328,84.275,84.3,240.56,False
'2018-02-09T19:11:00',84.294,84.321,84.288,84.292,306.68,84.3,84.325,84.294,84.298,253.03,False
'2018-02-09T19:12:00',84.292,84.306,84.257,84.279,278.49,84.298,84.314,84.265,84.286,240.24,False
'2018-02-09T19:13:00',84.279,84.282,84.237,84.259,263.38,84.284,84.289,84.246,84.268,191.5,True
'2018-02-09T19:14:00',84.259,84.272,84.223,84.272,288.66,84.268,84.28,84.233,84.28,207.92,True
'2018-02-09T19:15:00',84.269,84.311,84.26,84.277,343.64,84.276,84.322,84.269,84.286,262.48,False
'2018-02-09T19:16:00',84.276,84.301,84.252,84.265,278.89,84.286,84.31,84.26,84.275,241.84,True
'2018-02-09T19:17:00',84.265,84.303,84.258,84.296,227.36,84.274,84.312,84.267,84.305,218.53,False
'2018-02-09T19:18:00',84.294,84.295,84.263,84.268,222.82,84.303,84.304,84.268,84.273,198.59,True
'2018-02-09T19:19:00',84.266,84.322,84.25,84.322,287.51,84.27,84.331,84.258,84.331,188.0,False
'2018-02-09T19:20:00',84.32,84.32,84.287,84.307,268.71,84.327,84.327,84.295,84.316,217.63,False
'2018-02-09T19:21:00',84.308,84.317,84.28,84.287,212.29,84.317,84.325,84.288,84.295,178.1,False
'2018-02-09T19:22:00',84.286,84.288,84.236,84.242,252.6,84.293,84.294,84.245,84.25,186.66,False
'2018-02-09T19:23:00',84.242,84.242,84.184,84.185,286.04,84.25,84.25,84.192,84.193,252.73,False
'2018-02-09T19:24:00',84.186,84.186,84.161,84.176,214.89,84.194,84.194,84.169,84.184,235.44,True
'2018-02-09T19:25:00',84.176,84.212,84.164,84.21,234.09,84.184,84.22,84.168,84.218,464.81,False
'2018-02-09T19:26:00',84.208,84.226,84.181,84.187,212.57,84.217,84.233,84.191,84.196,301.68,False
'2018-02-09T19:27:00',84.184,84.187,84.137,84.142,251.91,84.193,84.194,84.145,84.151,299.02,True
'2018-02-09T19:28:00',84.143,84.17,84.129,84.163,238.43,84.152,84.177,84.138,84.17,308.13,True
'2018-02-09T19:29:00',84.163,84.245,84.16,84.211,351.0,84.17,84.254,84.166,84.218,311.46,False
'2018-02-09T19:30:00',84.209,84.216,84.165,84.196,297.86,84.218,84.224,84.173,84.203,227.06,False
'2018-02-09T19:31:00',84.196,84.231,84.173,84.173,282.16,84.205,84.24,84.18,84.18,306.92,False
'2018-02-09T19:32:00',84.171,84.187,84.152,84.16,265.27,84.18,84.196,84.161,84.169,223.27,False
'2018-02-09T19:33:00',84.159,84.17,84.149,84.157,219.35,84.169,84.178,84.157,84.166,252.25,True
'2018-02-09T19:34:00',84.156,84.187,84.14,84.175,253.93,84.162,84.194,84.15,84.185,231.1,False
'2018-02-09T19:35:00',84.175,84.18,84.159,84.171,253.0,84.184,84.188,84.165,84.177,172.11,False
'2018-02-09T19:36:00',84.169,84.177,84.147,84.148,197.94,84.174,84.181,84.152,84.153,144.68,False
'2018-02-09T19:37:00',84.147,84.147,84.045,84.045,284.51,84.152,84.152,84.053,84.053,629.11,False
'2018-02-09T19:38:00',84.046,84.056,84.018,84.019,273.76,84.054,84.064,84.025,84.028,360.71,False
'2018-02-09T19:39:00',84.019,84.039,84.012,84.017,281.78,84.028,84.048,84.019,84.024,237.73,True
'2018-02-09T19:40:00',84.017,84.06,84.009,84.057,211.79,84.025,84.068,84.018,84.064,286.62,True
'2018-02-09T19:41:00',84.055,84.06,84.018,84.058,230.38,84.062,84.068,84.026,84.065,256.85,True
'2018-02-09T19:42:00',84.056,84.108,84.053,84.09,235.39,84.064,84.116,84.059,84.099,322.36,False
'2018-02-09T19:43:00',84.089,84.123,84.073,84.077,239.33,84.097,84.131,84.081,84.086,221.26,True
'2018-02-09T19:44:00',84.076,84.098,84.057,84.094,200.84,84.084,84.104,84.065,84.103,205.21,True
'2018-02-09T19:45:00',84.097,84.159,84.082,84.151,239.44,84.104,84.165,84.09,84.158,246.63,True
'2018-02-09T19:46:00',84.157,84.241,84.137,84.236,236.63,84.163,84.249,84.144,84.244,255.59,True
'2018-02-09T19:47:00',84.234,84.237,84.194,84.237,240.92,84.241,84.244,84.203,84.244,259.1,False
'2018-02-09T19:48:00',84.234,84.238,84.194,84.229,291.61,84.243,84.246,84.201,84.235,254.07,True
'2018-02-09T19:49:00',84.227,84.279,84.227,84.261,225.59,84.234,84.287,84.234,84.27,233.77,False
'2018-02-09T19:50:00',84.261,84.265,84.236,84.242,187.52,84.27,84.27,84.243,84.251,198.81,True
'2018-02-09T19:51:00',84.242,84.273,84.237,84.267,236.59,84.251,84.28,84.245,84.274,235.66,True
'2018-02-09T19:52:00',84.265,84.325,84.264,84.322,320.27,84.273,84.33,84.273,84.327,236.4,False
'2018-02-09T19:53:00',84.321,84.321,84.273,84.308,330.79,84.328,84.328,84.279,84.316,234.23,True
'2018-02-09T19:54:00',84.31,84.356,84.31,84.347,548.38,84.317,84.362,84.317,84.354,207.94,True
'2018-02-09T19:55:00',84.346,84.393,84.333,84.381,524.74,84.352,84.4,84.341,84.389,276.22,True
'2018-02-09T19:56:00',84.382,84.448,84.38,84.436,1301.62,84.39,84.454,84.386,84.443,258.23,False
'2018-02-09T19:57:00',84.434,84.443,84.378,84.41,423.48,84.437,84.448,84.385,84.414,247.56,False
'2018-02-09T19:58:00',84.408,84.408,84.359,84.382,351.03,84.414,84.414,84.365,84.391,242.0,False
'2018-02-09T19:59:00',84.382,84.391,84.349,84.349,334.74,84.39,84.397,84.355,84.355,222.38,True
'2018-02-09T20:00:00',84.349,84.376,84.336,84.357,307.56,84.354,84.383,84.344,84.366,252.21,True
'2018-02-09T20:01:00',84.357,84.417,84.354,84.408,272.06,84.366,84.424,84.363,84.415,230.84,True
'2018-02-09T20:02:00',84.406,84.456,84.362,84.431,308.75,84.414,84.462,84.368,84.438,271.01,True
'2018-02-09T20:03:00',84.442,84.561,84.428,84.55,1465.13,84.449,84.565,84.435,84.556,331.5,False
'2018-02-09T20:04:00',84.549,84.551,84.5,84.544,294.91,84.556,84.557,84.507,84.551,320.1,False
'2018-02-09T20:05:00',84.539,84.541,84.497,84.507,337.07,84.548,84.548,84.503,84.515,304.31,True
'2018-02-09T20:06:00',84.506,84.574,84.503,84.574,252.17,84.511,84.581,84.51,84.581,249.21,True
'2018-02-09T20:07:00',84.572,84.608,84.529,84.608,299.05,84.58,84.618,84.537,84.618,377.73,False
'2018-02-09T20:08:00',84.607,84.607,84.549,84.572,280.01,84.616,84.616,84.557,84.579,320.97,True
'2018-02-09T20:09:00',84.571,84.605,84.546,84.605,238.77,84.58,84.612,84.554,84.612,286.11,True
'2018-02-09T20:10:00',84.604,84.69,84.594,84.677,314.11,84.612,84.7,84.603,84.688,368.84,False
'2018-02-09T20:11:00',84.676,84.726,84.667,84.675,723.15,84.686,84.733,84.677,84.684,346.94,False
'2018-02-09T20:12:00',84.674,84.681,84.631,84.634,313.16,84.681,84.69,84.638,84.643,657.81,False
'2018-02-09T20:13:00',84.633,84.637,84.559,84.594,307.59,84.64,84.643,84.57,84.602,616.51,True
'2018-02-09T20:14:00',84.598,84.656,84.595,84.635,289.84,84.605,84.665,84.601,84.641,277.96,False
'2018-02-09T20:15:00',84.635,84.653,84.593,84.606,223.75,84.641,84.662,84.602,84.615,312.55,True
'2018-02-09T20:16:00',84.605,84.647,84.584,84.639,245.8,84.613,84.655,84.592,84.647,236.31,True
'2018-02-09T20:17:00',84.648,84.713,84.646,84.704,345.09,84.653,84.721,84.653,84.711,272.87,True
'2018-02-09T20:18:00',84.703,84.726,84.674,84.719,264.09,84.711,84.734,84.68,84.726,261.23,False
'2018-02-09T20:19:00',84.718,84.722,84.696,84.71,277.67,84.725,84.729,84.703,84.718,261.72,False
'2018-02-09T20:20:00',84.715,84.737,84.692,84.693,318.56,84.722,84.744,84.7,84.702,286.27,True
'2018-02-09T20:21:00',84.692,84.729,84.669,84.726,326.71,84.701,84.736,84.676,84.733,296.81,True
'2018-02-09T20:22:00',84.726,84.753,84.711,84.742,246.93,84.735,84.763,84.72,84.751,256.89,False
'2018-02-09T20:23:00',84.741,84.75,84.722,84.728,193.64,84.75,84.756,84.731,84.734,213.45,True
'2018-02-09T20:24:00',84.726,84.776,84.724,84.771,218.91,84.734,84.785,84.732,84.779,272.68,True
'2018-02-09T20:25:00',84.77,84.835,84.766,84.796,368.22,84.778,84.842,84.774,84.804,299.52,False
'2018-02-09T20:26:00',84.796,84.796,84.737,84.75,284.0,84.803,84.803,84.745,84.758,320.45,False
'2018-02-09T20:27:00',84.749,84.749,84.704,84.713,245.99,84.758,84.758,84.712,84.719,279.86,False
'2018-02-09T20:28:00',84.713,84.732,84.658,84.658,222.2,84.721,84.74,84.665,84.665,315.39,False
'2018-02-09T20:29:00',84.657,84.664,84.602,84.61,291.45,84.664,84.67,84.606,84.619,450.49,False
'2018-02-09T20:30:00',84.611,84.675,84.581,84.59,313.68,84.618,84.683,84.59,84.597,373.09,True
'2018-02-09T20:31:00',84.593,84.654,84.593,84.63,261.07,84.601,84.662,84.601,84.638,345.06,False
'2018-02-09T20:32:00',84.63,84.659,84.614,84.614,283.18,84.639,84.668,84.621,84.621,225.59,False
'2018-02-09T20:33:00',84.618,84.626,84.566,84.566,209.35,84.624,84.631,84.573,84.573,207.01,True
'2018-02-09T20:34:00',84.566,84.596,84.566,84.578,225.11,84.574,84.602,84.574,84.584,219.79,False
'2018-02-09T20:35:00',84.577,84.585,84.526,84.526,277.06,84.582,84.591,84.534,84.534,311.23,True
'2018-02-09T20:36:00',84.525,84.575,84.521,84.552,230.18,84.532,84.583,84.529,84.559,324.36,True
'2018-02-09T20:37:00',84.552,84.64,84.542,84.64,220.21,84.56,84.647,84.549,84.647,244.1,True
'2018-02-09T20:38:00',84.64,84.66,84.622,84.656,246.14,84.648,84.668,84.631,84.663,239.15,False
'2018-02-09T20:39:00',84.655,84.655,84.586,84.643,327.22,84.663,84.663,84.596,84.652,263.17,False
'2018-02-09T20:40:00',84.645,84.685,84.618,84.625,243.91,84.654,84.692,84.624,84.63,301.75,True
'2018-02-09T20:41:00',84.627,84.682,84.621,84.652,235.1,84.631,84.688,84.629,84.661,269.91,False
'2018-02-09T20:42:00',84.654,84.671,84.623,84.623,259.69,84.66,84.678,84.631,84.631,224.33,False
'2018-02-09T20:43:00',84.623,84.627,84.553,84.553,224.97,84.631,84.635,84.562,84.562,241.75,True
'2018-02-09T20:44:00',84.554,84.615,84.549,84.614,288.91,84.562,84.624,84.558,84.622,295.87,True
'2018-02-09T20:45:00',84.61,84.637,84.602,84.633,228.73,84.618,84.647,84.611,84.642,252.64,True
'2018-02-09T20:46:00',84.634,84.678,84.634,84.668,261.42,84.643,84.684,84.643,84.676,272.97,False
'2018-02-09T20:47:00',84.667,84.67,84.579,84.592,254.6,84.675,84.679,84.584,84.6,308.91,True
'2018-02-09T20:48:00',84.59,84.61,84.574,84.606,255.59,84.599,84.619,84.583,84.612,234.37,False
'2018-02-09T20:49:00',84.605,84.635,84.589,84.593,234.86,84.614,84.643,84.597,84.598,190.63,True
'2018-02-09T20:50:00',84.59,84.614,84.58,84.606,289.92,84.598,84.62,84.588,84.613,189.19,True
'2018-02-09T20:51:00',84.606,84.638,84.599,84.635,236.37,84.611,84.646,84.608,84.645,215.33,True
'2018-02-09T20:52:00',84.635,84.663,84.62,84.66,254.85,84.643,84.671,84.628,84.669,248.82,False
'2018-02-09T20:53:00',84.663,84.698,84.634,84.651,308.07,84.672,84.704,84.641,84.659,238.7,False
'2018-02-09T20:54:00',84.652,84.654,84.614,84.638,214.14,84.657,84.661,84.622,84.647,161.23,False
'2018-02-09T20:55:00',84.637,84.643,84.577,84.581,272.5,84.645,84.651,84.583,84.587,242.36,True
'2018-02-09T20:56:00',84.579,84.624,84.578,84.622,278.41,84.585,84.632,84.583,84.629,206.36,False
'2018-02-09T20:57:00',84.622,84.638,84.603,84.617,314.22,84.626,84.645,84.613,84.626,236.84,False
'2018-02-09T20:58:00',84.618,84.627,84.59,84.594,282.61,84.627,84.634,84.599,84.602,228.36,False
'2018-02-09T20:59:00',84.591,84.596,84.553,84.569,294.34,84.601,84.604,84.563,84.578,287.88,False
'2018-02-09T21:00:00',84.569,84.569,84.487,84.524,331.4,84.576,84.576,84.494,84.533,304.43,False
'2018-02-09T21:01:00',84.521,84.549,84.478,84.491,273.43,84.532,84.558,84.486,84.5,220.89,True
'2018-02-09T21:02:00',84.489,84.514,84.465,84.499,3034.3899,84.498,84.522,84.471,84.506,273.48,True
'2018-02-09T21:03:00',84.499,84.527,84.494,84.509,269.89,84.507,84.535,84.501,84.518,243.0,False
'2018-02-09T21:04:00',84.509,84.51,84.484,84.49,268.55,84.516,84.518,84.493,84.498,215.39,True
'2018-02-09T21:05:00',84.49,84.514,84.481,84.49,232.26,84.5,84.523,84.49,84.499,195.98,False
'2018-02-09T21:06:00',84.49,84.5,84.432,84.439,313.87,84.498,84.508,84.44,84.447,235.1,True
'2018-02-09T21:07:00',84.442,84.48,84.439,84.446,297.14,84.451,84.488,84.448,84.453,309.02,False
'2018-02-09T21:08:00',84.446,84.459,84.413,84.417,318.37,84.453,84.468,84.42,84.427,478.33,True
'2018-02-09T21:09:00',84.416,84.463,84.4,84.451,238.66,84.426,84.473,84.409,84.461,303.05,False
'2018-02-09T21:10:00',84.45,84.457,84.405,84.417,224.95,84.46,84.466,84.414,84.425,225.98,True
'2018-02-09T21:11:00',84.419,84.444,84.407,84.417,191.03,84.426,84.453,84.415,84.427,236.41,True
'2018-02-09T21:12:00',84.42,84.502,84.411,84.5,344.26,84.427,84.509,84.42,84.509,263.06,True
'2018-02-09T21:13:00',84.502,84.526,84.474,84.521,415.2,84.511,84.535,84.482,84.531,255.73,True
'2018-02-09T21:14:00',84.524,84.569,84.518,84.567,352.41,84.531,84.574,84.527,84.574,207.44,True
'2018-02-09T21:15:00',84.567,84.586,84.56,84.576,541.61,84.576,84.592,84.567,84.584,215.23,True
'2018-02-09T21:16:00',84.576,84.596,84.555,84.595,314.61,84.583,84.604,84.564,84.602,180.62,True
'2018-02-09T21:17:00',84.593,84.611,84.575,84.607,269.85,84.602,84.622,84.584,84.617,256.74,False
'2018-02-09T21:18:00',84.61,84.613,84.571,84.597,224.48,84.619,84.623,84.58,84.606,213.08,True
'2018-02-09T21:19:00',84.598,84.607,84.582,84.607,163.59,84.608,84.615,84.592,84.615,171.31,True
'2018-02-09T21:20:00',84.608,84.646,84.606,84.645,243.76,84.615,84.655,84.614,84.654,262.75,False
'2018-02-09T21:21:00',84.645,84.645,84.597,84.611,265.58,84.654,84.654,84.607,84.619,224.95,True
'2018-02-09T21:22:00',84.606,84.658,84.606,84.639,261.37,84.615,84.667,84.615,84.648,174.67,True
'2018-02-09T21:23:00',84.638,84.649,84.618,84.641,254.1,84.647,84.658,84.626,84.65,200.42,False
'2018-02-09T21:24:00',84.64,84.646,84.596,84.597,231.61,84.648,84.655,84.603,84.606,176.09,False
'2018-02-09T21:25:00',84.601,84.605,84.577,84.586,228.35,84.608,84.614,84.586,84.595,198.36,True
'2018-02-09T21:26:00',84.585,84.642,84.583,84.631,325.85,84.594,84.65,84.592,84.638,196.52,True
'2018-02-09T21:27:00',84.631,84.649,84.607,84.649,420.91,84.637,84.656,84.615,84.656,159.22,True
'2018-02-09T21:28:00',84.649,84.733,84.649,84.733,272.1,84.658,84.742,84.658,84.74,208.7,False
'2018-02-09T21:29:00',84.73,84.73,84.651,84.666,243.61,84.739,84.739,84.661,84.676,225.25,True
'2018-02-09T21:30:00',84.666,84.717,84.652,84.694,228.46,84.675,84.726,84.661,84.702,202.04,True
'2018-02-09T21:31:00',84.693,84.711,84.675,84.707,231.73,84.702,84.721,84.684,84.716,180.23,True
'2018-02-09T21:32:00',84.706,84.751,84.69,84.737,324.5,84.714,84.761,84.699,84.747,284.64,True
'2018-02-09T21:33:00',84.74,84.756,84.722,84.74,236.84,84.75,84.766,84.731,84.749,226.79,False
'2018-02-09T21:34:00',84.742,84.742,84.708,84.727,179.33,84.749,84.75,84.717,84.736,192.84,True
'2018-02-09T21:35:00',84.729,84.751,84.724,84.732,264.96,84.737,84.759,84.734,84.74,189.95,False
'2018-02-09T21:36:00',84.734,84.739,84.669,84.669,219.93,84.74,84.748,84.677,84.677,228.93,True
'2018-02-09T21:37:00',84.669,84.749,84.669,84.745,241.08,84.677,84.758,84.677,84.753,218.08,False
'2018-02-09T21:38:00',84.745,84.762,84.729,84.744,270.28,84.756,84.771,84.74,84.754,214.79,False
'2018-02-09T21:39:00',84.743,84.744,84.688,84.695,253.15,84.753,84.753,84.698,84.705,220.8,True
'2018-02-09T21:40:00',84.693,84.744,84.693,84.742,189.43,84.703,84.75,84.703,84.748,196.02,True
'2018-02-09T21:41:00',84.741,84.766,84.738,84.756,205.45,84.748,84.776,84.745,84.765,229.3,True
'2018-02-09T21:42:00',84.754,84.776,84.751,84.767,236.26,84.764,84.786,84.76,84.775,133.19,True
'2018-02-09T21:43:00',84.769,84.787,84.766,84.772,262.31,84.776,84.797,84.773,84.782,161.09,True
'2018-02-09T21:44:00',84.773,84.801,84.773,84.801,152.46,84.783,84.81,84.781,84.81,115.71,True
'2018-02-09T21:45:00',84.801,84.838,84.794,84.838,232.65,84.811,84.845,84.802,84.845,138.35,True
'2018-02-09T21:46:00',84.836,84.864,84.823,84.859,847.96,84.844,84.871,84.832,84.866,177.62,True
'2018-02-09T21:47:00',84.858,84.891,84.857,84.879,314.5,84.867,84.898,84.865,84.883,174.89,True
'2018-02-09T21:48:00',84.881,84.953,84.881,84.924,326.13,84.886,84.964,84.886,84.936,278.56,False
'2018-02-09T21:49:00',84.923,84.928,84.869,84.893,324.87,84.934,84.939,84.878,84.9,286.37,True
'2018-02-09T21:50:00',84.894,84.96,84.894,84.943,237.18,84.898,84.964,84.898,84.947,251.8,True
'2018-02-09T21:51:00',84.943,84.991,84.935,84.956,249.75,84.947,85.0,84.94,84.961,326.13,False
'2018-02-09T21:52:00',84.955,84.96,84.919,84.923,228.61,84.962,84.971,84.928,84.933,285.16,True
'2018-02-09T21:53:00',84.921,84.958,84.921,84.939,206.29,84.932,84.963,84.932,84.946,223.35,True
'2018-02-09T21:54:00',84.939,84.97,84.939,84.944,256.39,84.947,84.978,84.947,84.952,173.24,True
'2018-02-09T21:55:00',84.943,84.986,84.912,84.958,279.38,84.952,84.994,84.923,84.967,283.41,False
'2018-02-09T21:56:00',84.958,84.969,84.932,84.941,290.98,84.966,84.975,84.943,84.95,236.48,False
'2018-02-09T21:57:00',84.94,84.94,84.839,84.861,291.51,84.948,84.949,84.85,84.871,244.23,False
'2018-02-09T21:58:00',84.861,84.861,84.825,84.828,231.2,84.871,84.871,84.834,84.839,164.42,True
'2018-02-09T21:59:00',84.825,84.869,84.8,84.863,107.72,84.836,84.876,84.808,84.874,105.53,True
'2018-02-09T22:00:00',84.861,84.926,84.85,84.896,55.08,84.872,84.935,84.859,84.904,80.71,False
'2018-02-09T22:01:00',84.897,84.907,84.867,84.872,34.69,84.904,84.914,84.874,84.88,43.76,True
'2018-02-09T22:02:00',84.872,84.885,84.87,84.873,23.81,84.879,84.89,84.877,84.88,35.66,True
'2018-02-09T22:03:00',84.875,84.898,84.87,84.898,21.57,84.882,84.902,84.878,84.902,37.95,True
'2018-02-09T22:04:00',84.903,84.933,84.902,84.921,124.26,84.906,84.946,84.906,84.934,119.72,True
'2018-02-09T22:05:00',84.922,84.935,84.917,84.93,96.96,84.935,84.949,84.931,84.944,100.3,False
'2018-02-09T22:06:00',84.93,84.938,84.902,84.916,75.39,84.943,84.948,84.916,84.931,113.82,True
'2018-02-09T22:07:00',84.916,84.926,84.914,84.922,63.71,84.93,84.938,84.926,84.935,61.77,True
'2018-02-09T22:08:00',84.922,84.932,84.918,84.924,62.23,84.935,84.945,84.93,84.936,72.27,False
'2018-02-09T22:09:00',84.925,84.925,84.897,84.9,102.79,84.935,84.935,84.91,84.91,110.04,False
'2018-02-09T22:10:00',84.9,84.903,84.887,84.888,77.97,84.911,84.914,84.897,84.898,93.42,True
'2018-02-09T22:11:00',84.889,84.901,84.864,84.901,104.23,84.9,84.915,84.876,84.915,129.37,True
'2018-02-09T22:12:00',84.901,84.915,84.901,84.909,41.68,84.915,84.926,84.913,84.917,73.16,False
'2018-02-09T22:13:00',84.907,84.917,84.896,84.896,61.39,84.913,84.925,84.908,84.909,66.74,False
'2018-02-09T22:14:00',84.897,84.902,84.874,84.874,95.18,84.908,84.914,84.885,84.886,71.33,True
'2018-02-09T22:15:00',84.872,84.883,84.871,84.879,37.59,84.884,84.893,84.883,84.891,36.09,False
'2018-02-09T22:16:00',84.878,84.878,84.837,84.845,71.91,84.889,84.889,84.851,84.86,80.45,False
'2018-02-09T22:17:00',84.846,84.848,84.838,84.838,34.12,84.86,84.86,84.852,84.853,30.63,False
'2018-02-09T22:18:00',84.838,84.848,84.831,84.832,59.27,84.853,84.86,84.844,84.845,63.04,True
'2018-02-09T22:19:00',84.832,84.848,84.832,84.837,62.11,84.846,84.862,84.846,84.851,60.93,True
'2018-02-09T22:20:00',84.839,84.848,84.836,84.844,72.18,84.851,84.862,84.85,84.856,66.17,True
'2018-02-09T22:21:00',84.844,84.883,84.844,84.877,60.02,84.857,84.897,84.857,84.889,62.96,True
'2018-02-09T22:22:00',84.876,84.89,84.861,84.884,52.1,84.889,84.903,84.873,84.896,72.52,True
'2018-02-09T22:23:00',84.884,84.921,84.876,84.911,57.44,84.896,84.929,84.888,84.92,106.43,True
'2018-02-09T22:24:00',84.912,84.938,84.91,84.937,34.0,84.92,84.946,84.918,84.945,80.67,True
'2018-02-09T22:25:00',84.939,84.944,84.938,84.94,17.5,84.945,84.951,84.945,84.948,37.02,False
'2018-02-09T22:26:00',84.939,84.95,84.939,84.939,45.13,84.948,84.958,84.948,84.95,55.69,False
'2018-02-09T22:27:00',84.939,84.944,84.932,84.933,72.67,84.95,84.953,84.945,84.948,56.49,False
'2018-02-09T22:28:00',84.932,84.941,84.928,84.933,63.39,84.947,84.951,84.94,84.942,35.5,True
'2018-02-09T22:29:00',84.934,84.96,84.923,84.957,82.02,84.942,84.971,84.931,84.97,73.56,True
'2018-02-09T22:30:00',84.957,84.995,84.956,84.985,73.77,84.97,85.006,84.968,84.998,73.83,False
'2018-02-09T22:31:00',84.983,84.983,84.977,84.977,30.31,84.997,84.997,84.991,84.992,23.7,True
'2018-02-09T22:32:00',84.977,84.991,84.977,84.991,51.97,84.992,85.006,84.991,85.006,61.31,True
'2018-02-09T22:33:00',84.991,85.012,84.988,85.009,44.84,85.005,85.024,85.003,85.022,37.24,True
'2018-02-09T22:34:00',85.009,85.02,85.009,85.01,50.41,85.022,85.03,85.019,85.022,60.2,True
'2018-02-09T22:35:00',85.008,85.027,85.007,85.019,103.23,85.021,85.041,85.02,85.032,101.38,False
'2018-02-09T22:36:00',85.019,85.032,85.017,85.017,97.87,85.032,85.045,85.03,85.03,87.74,False
'2018-02-09T22:37:00',85.014,85.014,85.003,85.009,40.41,85.023,85.023,85.016,85.019,48.49,True
'2018-02-09T22:38:00',85.005,85.024,85.005,85.018,54.58,85.019,85.04,85.019,85.033,53.49,False
'2018-02-09T22:39:00',85.018,85.019,85.011,85.015,37.76,85.032,85.032,85.022,85.028,37.33,True
'2018-02-09T22:40:00',85.013,85.035,85.012,85.032,40.41,85.026,85.043,85.025,85.043,41.62,True
'2018-02-09T22:41:00',85.033,85.036,85.031,85.035,31.65,85.043,85.045,85.041,85.045,25.75,False
'2018-02-09T22:42:00',85.032,85.032,84.998,85.01,83.22,85.044,85.044,85.012,85.024,83.48,True
'2018-02-09T22:43:00',85.013,85.029,85.013,85.029,63.85,85.024,85.04,85.023,85.04,52.09,False
'2018-02-09T22:44:00',85.029,85.03,85.0,85.009,75.77,85.04,85.041,85.014,85.021,83.79,True
'2018-02-09T22:45:00',85.008,85.028,85.005,85.02,83.3,85.021,85.036,85.02,85.034,86.67,True
'2018-02-09T22:46:00',85.021,85.023,85.013,85.022,26.0,85.036,85.048,85.036,85.048,22.25,False
'2018-02-09T22:47:00',85.02,85.025,85.008,85.02,40.1,85.046,85.055,85.034,85.045,31.49,True
'2018-02-09T22:48:00',85.021,85.029,85.017,85.022,36.69,85.047,85.053,85.039,85.045,31.0,False
'2018-02-09T22:49:00',85.02,85.02,85.012,85.019,10.0,85.043,85.043,85.036,85.043,10.0,True
'2018-02-09T22:50:00',85.018,85.024,84.992,85.024,69.61,85.042,85.051,85.018,85.051,65.5,True
'2018-02-09T22:51:00',85.025,85.037,85.017,85.037,45.42,85.052,85.063,85.043,85.063,46.05,True
'2018-02-09T22:52:00',85.037,85.06,85.032,85.055,79.23,85.065,85.089,85.063,85.086,98.0,False
'2018-02-09T22:53:00',85.053,85.063,85.041,85.051,44.24,85.085,85.092,85.076,85.082,53.36,False
'2018-02-09T22:54:00',85.051,85.051,85.011,85.013,49.23,85.08,85.082,85.044,85.046,49.38,False
'2018-02-09T22:55:00',85.015,85.015,84.904,84.95,138.77,85.048,85.048,84.947,85.006,139.84,True
'2018-02-09T22:56:00',84.952,84.98,84.924,84.956,84.43,85.006,85.027,84.974,85.02,92.61,False
'2018-02-09T22:57:00',84.956,84.956,84.912,84.92,117.59,85.016,85.016,84.96,84.97,67.24,True
'2018-02-09T22:58:00',84.92,85.008,84.92,84.975,141.95,84.973,85.046,84.971,85.028,117.07,True
'2018-02-09T22:59:00',84.975,85.004,84.972,84.996,54.36,85.026,85.051,84.996,85.051,52.28,True
'2018-02-11T23:00:00',85.054,85.073,85.047,85.073,11.25,85.122,85.122,85.114,85.114,5.93,False
'2018-02-11T23:01:00',85.067,85.067,85.023,85.048,108.0,85.115,85.115,85.069,85.089,103.87,True
'2018-02-11T23:02:00',85.051,85.073,85.051,85.073,31.5,85.09,85.109,85.09,85.106,32.25,True
'2018-02-11T23:03:00',85.073,85.081,85.073,85.081,15.75,85.107,85.108,85.101,85.102,9.0,False
'2018-02-11T23:04:00',85.081,85.081,85.056,85.061,57.63,85.101,85.102,85.093,85.095,40.57,False
'2018-02-11T23:05:00',85.081,85.081,85.049,85.058,25.7,85.095,85.1,85.076,85.087,23.9,False
'2018-02-11T23:06:00',85.058,85.063,85.035,85.049,32.32,85.078,85.097,85.062,85.086,37.8,True
'2018-02-11T23:07:00',85.049,85.057,85.049,85.057,11.33,85.086,85.093,85.086,85.093,11.96,False
'2018-02-11T23:08:00',85.056,85.056,85.049,85.049,8.0,85.092,85.092,85.071,85.071,7.5,True
'2018-02-11T23:09:00',85.051,85.062,85.051,85.062,10.41,85.073,85.084,85.073,85.084,10.29,True
'2018-02-11T23:10:00',85.062,85.065,85.062,85.064,9.85,85.082,85.083,85.082,85.082,12.48,True
'2018-02-11T23:11:00',85.063,85.077,85.054,85.071,53.55,85.078,85.089,85.076,85.089,52.03,False
'2018-02-11T23:12:00',85.069,85.074,85.051,85.07,33.15,85.089,85.089,85.073,85.089,38.46,False
'2018-02-11T23:13:00',85.068,85.068,85.068,85.068,1.75,85.089,85.089,85.089,85.089,1.19,False
'2018-02-11T23:14:00',85.067,85.067,85.063,85.064,43.09,85.089,85.089,85.089,85.089,29.75,True
'2018-02-11T23:15:00',85.066,85.067,85.062,85.066,58.93,85.088,85.088,85.086,85.086,70.67,False
'2018-02-11T23:16:00',85.064,85.067,85.056,85.061,161.08,85.087,85.087,85.077,85.083,120.04,False
'2018-02-11T23:17:00',85.06,85.062,85.059,85.06,347.45,85.082,85.084,85.076,85.078,282.9,False
'2018-02-11T23:18:00',85.058,85.058,85.054,85.054,8.81,85.072,85.078,85.072,85.072,6.85,True
'2018-02-11T23:19:00',85.061,85.092,85.056,85.086,142.09,85.076,85.104,85.076,85.103,132.01,False
'2018-02-11T23:20:00',85.086,85.087,85.078,85.079,89.55,85.103,85.103,85.09,85.09,101.16,True
'2018-02-11T23:21:00',85.08,85.086,85.073,85.079,92.15,85.09,85.106,85.09,85.104,91.19,False
'2018-02-11T23:22:00',85.081,85.084,85.07,85.071,297.31,85.104,85.106,85.088,85.09,293.29,False
'2018-02-11T23:23:00',85.071,85.076,85.064,85.064,324.58,85.088,85.09,85.079,85.082,238.06,True
'2018-02-11T23:24:00',85.064,85.065,85.063,85.064,155.06,85.081,85.083,85.079,85.083,59.94,True
'2018-02-11T23:25:00',85.066,85.07,85.064,85.07,21.23,85.083,85.086,85.083,85.086,15.18,False
'2018-02-11T23:26:00',85.07,85.072,85.054,85.056,36.59,85.089,85.089,85.067,85.072,28.12,True
'2018-02-11T23:27:00',85.056,85.091,85.056,85.087,72.0,85.076,85.111,85.076,85.105,80.16,True
'2018-02-11T23:28:00',85.089,85.101,85.08,85.099,83.04,85.105,85.119,85.105,85.107,105.4,False
'2018-02-11T23:29:00',85.101,85.101,85.099,85.099,4.0,85.107,85.107,85.105,85.105,5.48,False
'2018-02-11T23:30:00',85.092,85.099,85.073,85.075,68.09,85.109,85.113,85.092,85.094,85.28,True
'2018-02-11T23:31:00',85.084,85.091,85.075,85.081,97.19,85.096,85.107,85.092,85.102,88.47,True
'2018-02-11T23:32:00',85.081,85.085,85.079,85.082,29.04,85.101,85.104,85.1,85.101,22.42,True
'2018-02-11T23:33:00',85.087,85.098,85.08,85.098,99.06,85.101,85.116,85.1,85.116,93.01,False
'2018-02-11T23:34:00',85.097,85.098,85.091,85.093,20.3,85.116,85.116,85.106,85.106,18.84,False
'2018-02-11T23:35:00',85.091,85.101,85.09,85.093,31.89,85.106,85.116,85.105,85.106,28.05,False
'2018-02-11T23:36:00',85.1,85.101,85.083,85.089,24.4,85.106,85.106,85.101,85.101,17.27,True
'2018-02-11T23:37:00',85.089,85.089,85.089,85.089,4.74,85.102,85.105,85.102,85.105,3.57,True
'2018-02-11T23:38:00',85.089,85.094,85.088,85.092,18.64,85.104,85.104,85.101,85.104,14.28,False
'2018-02-11T23:39:00',85.092,85.092,85.068,85.068,33.45,85.101,85.101,85.086,85.086,28.54,False
'2018-02-11T23:40:00',85.069,85.072,85.063,85.067,48.34,85.086,85.088,85.079,85.08,50.34,True
'2018-02-11T23:41:00',85.067,85.077,85.058,85.076,55.79,85.08,85.093,85.074,85.092,76.32,False
'2018-02-11T23:42:00',85.076,85.092,85.069,85.069,110.63,85.092,85.107,85.087,85.088,113.29,False
'2018-02-11T23:43:00',85.069,85.071,85.04,85.044,112.49,85.088,85.089,85.06,85.06,91.39,True
'2018-02-11T23:44:00',85.048,85.093,85.048,85.093,94.76,85.062,85.11,85.061,85.107,79.55,False
'2018-02-11T23:45:00',85.093,85.094,85.087,85.09,96.53,85.109,85.11,85.1,85.107,120.81,False
'2018-02-11T23:46:00',85.096,85.102,85.084,85.086,95.87,85.107,85.116,85.103,85.106,82.19,False
'2018-02-11T23:47:00',85.087,85.087,85.082,85.082,106.45,85.106,85.106,85.101,85.101,72.06,True
'2018-02-11T23:48:00',85.082,85.101,85.082,85.098,57.53,85.1,85.118,85.1,85.117,60.42,True
'2018-02-11T23:49:00',85.098,85.102,85.098,85.102,30.06,85.117,85.119,85.117,85.119,20.09,False
'2018-02-11T23:50:00',85.102,85.106,85.1,85.1,28.43,85.119,85.122,85.117,85.118,27.59,True
'2018-02-11T23:51:00',85.1,85.1,85.1,85.1,2.37,85.12,85.12,85.12,85.12,2.62,True
'2018-02-11T23:52:00',85.101,85.104,85.097,85.103,28.5,85.114,85.122,85.112,85.12,30.91,False
'2018-02-11T23:53:00',85.103,85.104,85.101,85.101,52.21,85.12,85.121,85.107,85.112,44.77,True
'2018-02-11T23:54:00',85.101,85.105,85.1,85.103,53.06,85.112,85.119,85.112,85.118,71.24,False
'2018-02-11T23:55:00',85.103,85.103,85.102,85.102,17.0,85.117,85.118,85.117,85.118,22.85,True
'2018-02-11T23:56:00',85.102,85.103,85.102,85.103,132.37,85.118,85.119,85.118,85.118,155.68,False
'2018-02-11T23:57:00',85.103,85.103,85.097,85.098,99.16,85.118,85.118,85.111,85.114,106.87,False
'2018-02-11T23:58:00',85.098,85.098,85.067,85.068,97.22,85.112,85.113,85.084,85.084,88.09,False
'2018-02-11T23:59:00',85.066,85.067,85.055,85.066,99.16,85.083,85.083,85.071,85.08,90.0,True
'2018-02-12T00:00:00',85.064,85.097,85.064,85.076,114.46,85.079,85.108,85.079,85.086,148.58,True
'2018-02-12T00:01:00',85.071,85.108,85.068,85.082,166.13,85.084,85.118,85.08,85.095,185.94,True
'2018-02-12T00:02:00',85.08,85.103,85.071,85.102,131.08,85.09,85.114,85.081,85.114,141.93,False
'2018-02-12T00:03:00',85.103,85.106,85.093,85.097,109.08,85.114,85.118,85.103,85.11,158.77,False
'2018-02-12T00:04:00',85.097,85.099,85.054,85.056,133.13,85.112,85.112,85.064,85.068,104.9,True
'2018-02-12T00:05:00',85.057,85.068,85.049,85.062,51.36,85.068,85.078,85.061,85.072,50.66,False
'2018-02-12T00:06:00',85.06,85.065,85.039,85.039,65.47,85.071,85.076,85.05,85.05,67.43,False
'2018-02-12T00:07:00',85.039,85.039,85.007,85.017,100.1,85.048,85.048,85.016,85.029,83.25,True
'2018-02-12T00:08:00',85.018,85.025,85.014,85.02,62.16,85.029,85.036,85.025,85.027,57.0,True
'2018-02-12T00:09:00',85.023,85.028,85.02,85.02,58.16,85.03,85.037,85.028,85.028,56.7,False
'2018-02-12T00:10:00',85.02,85.027,85.009,85.018,88.35,85.027,85.038,85.02,85.029,97.78,False
'2018-02-12T00:11:00',85.019,85.028,85.014,85.014,74.06,85.03,85.036,85.024,85.025,65.24,False
'2018-02-12T00:12:00',85.013,85.014,84.985,84.993,106.73,85.023,85.024,84.994,85.002,99.19,False
'2018-02-12T00:13:00',84.993,84.993,84.963,84.971,110.68,85.001,85.001,84.973,84.978,100.2,False
'2018-02-12T00:14:00',84.97,84.972,84.936,84.95,79.69,84.979,84.981,84.947,84.958,93.85,True
'2018-02-12T00:15:00',84.949,84.975,84.948,84.972,77.41,84.957,84.984,84.956,84.98,77.56,False
'2018-02-12T00:16:00',84.972,84.976,84.967,84.967,69.92,84.981,84.986,84.976,84.978,72.94,True
'2018-02-12T00:17:00',84.968,84.97,84.968,84.969,39.55,84.978,84.98,84.976,84.979,35.71,False
'2018-02-12T00:18:00',84.967,84.967,84.945,84.949,85.7,84.978,84.978,84.954,84.96,92.27,False
'2018-02-12T00:19:00',84.949,84.955,84.942,84.944,94.7,84.96,84.966,84.951,84.954,117.15,True
'2018-02-12T00:20:00',84.944,84.97,84.939,84.963,83.71,84.954,84.978,84.948,84.971,110.81,False
'2018-02-12T00:21:00',84.963,84.971,84.953,84.961,108.11,84.972,84.98,84.959,84.971,111.66,False
'2018-02-12T00:22:00',84.962,84.963,84.94,84.941,59.47,84.971,84.972,84.949,84.949,66.57,True
'2018-02-12T00:23:00',84.941,84.976,84.937,84.969,63.0,84.949,84.983,84.944,84.973,78.45,False
'2018-02-12T00:24:00',84.968,84.973,84.964,84.964,40.12,84.973,84.978,84.969,84.969,49.79,False
'2018-02-12T00:25:00',84.965,84.97,84.96,84.961,23.0,84.969,84.977,84.965,84.967,27.14,True
'2018-02-12T00:26:00',84.966,84.966,84.961,84.966,20.0,84.972,84.972,84.967,84.972,39.93,True
'2018-02-12T00:27:00',84.965,84.975,84.964,84.972,44.94,84.973,84.982,84.971,84.98,63.97,True
'2018-02-12T00:28:00',84.972,84.978,84.969,84.978,30.06,84.98,84.983,84.976,84.983,49.08,True
'2018-02-12T00:29:00',84.978,84.986,84.977,84.981,42.85,84.983,84.992,84.982,84.987,78.78,True
'2018-02-12T00:30:00',84.981,85.006,84.971,84.99,129.74,84.987,85.013,84.98,85.0,128.67,True
'2018-02-12T00:31:00',84.993,85.005,84.993,84.999,69.45,85.002,85.014,85.002,85.006,56.61,True
'2018-02-12T00:32:00',84.999,85.008,84.998,85.008,56.49,85.004,85.017,85.003,85.017,81.23,True
'2018-02-12T00:33:00',85.008,85.031,85.003,85.028,97.06,85.018,85.039,85.01,85.036,147.94,False
'2018-02-12T00:34:00',85.027,85.027,85.018,85.021,77.46,85.036,85.037,85.027,85.028,96.94,False
'2018-02-12T00:35:00',85.019,85.031,85.014,85.014,115.23,85.028,85.041,85.024,85.024,113.84,False
'2018-02-12T00:36:00',85.014,85.015,84.993,84.996,101.66,85.024,85.024,85.004,85.006,84.62,False
'2018-02-12T00:37:00',84.997,84.999,84.992,84.994,70.92,85.005,85.008,85.003,85.003,53.13,False
'2018-02-12T00:38:00',84.993,84.993,84.987,84.987,62.54,85.003,85.003,84.995,84.996,73.53,True
'2018-02-12T00:39:00',84.987,84.991,84.986,84.991,30.06,84.996,84.999,84.994,84.999,29.0,True
'2018-02-12T00:40:00',84.989,85.019,84.985,85.013,83.6,84.998,85.027,84.993,85.021,78.43,True
'2018-02-12T00:41:00',85.012,85.031,85.012,85.031,37.43,85.02,85.04,85.02,85.04,31.94,True
'2018-02-12T00:42:00',85.031,85.074,85.029,85.073,84.05,85.04,85.081,85.037,85.079,84.63,False
'2018-02-12T00:43:00',85.074,85.077,85.061,85.061,35.5,85.079,85.081,85.065,85.065,35.0,False
'2018-02-12T00:44:00',85.06,85.06,85.051,85.056,31.63,85.064,85.065,85.056,85.064,35.31,False
'2018-02-12T00:45:00',85.055,85.055,85.039,85.053,48.44,85.062,85.062,85.046,85.058,55.69,False
'2018-02-12T00:46:00',85.052,85.054,85.048,85.052,41.19,85.057,85.061,85.053,85.059,44.82,True
'2018-02-12T00:47:00',85.052,85.06,85.049,85.056,45.13,85.06,85.064,85.053,85.063,51.56,True
'2018-02-12T00:48:00',85.057,85.077,85.057,85.072,46.38,85.063,85.081,85.062,85.078,62.81,False
'2018-02-12T00:49:00',85.072,85.076,85.065,85.072,45.16,85.079,85.08,85.072,85.078,44.37,False
'2018-02-12T00:50:00',85.07,85.075,85.06,85.069,44.03,85.077,85.082,85.067,85.076,41.5,True
'2018-02-12T00:51:00',85.067,85.076,85.065,85.071,52.71,85.074,85.083,85.072,85.078,58.7,True
'2018-02-12T00:52:00',85.073,85.079,85.071,85.076,32.21,85.08,85.085,85.077,85.083,29.35,False
'2018-02-12T00:53:00',85.077,85.086,85.057,85.057,54.37,85.083,85.092,85.063,85.063,60.53,True
'2018-02-12T00:54:00',85.052,85.079,85.052,85.074,58.62,85.057,85.086,85.057,85.08,83.67,True
'2018-02-12T00:55:00',85.074,85.084,85.074,85.082,52.2,85.081,85.091,85.081,85.088,89.45,True
'2018-02-12T00:56:00',85.082,85.098,85.081,85.093,42.33,85.088,85.102,85.087,85.097,37.98,False
'2018-02-12T00:57:00',85.092,85.092,85.083,85.085,16.5,85.097,85.097,85.089,85.089,19.36,False
'2018-02-12T00:58:00',85.083,85.083,85.074,85.079,55.01,85.089,85.089,85.08,85.084,49.62,True
'2018-02-12T00:59:00',85.078,85.086,85.077,85.085,31.83,85.083,85.092,85.083,85.091,25.48,False
'2018-02-12T01:00:00',85.085,85.087,85.054,85.055,67.6,85.091,85.094,85.061,85.062,75.41,False
'2018-02-12T01:01:00',85.056,85.056,85.035,85.047,62.68,85.063,85.063,85.041,85.053,76.18,False
'2018-02-12T01:02:00',85.046,85.046,85.033,85.043,61.15,85.052,85.052,85.039,85.049,70.63,True
'2018-02-12T01:03:00',85.043,85.051,85.031,85.047,53.13,85.048,85.056,85.035,85.053,53.11,False
'2018-02-12T01:04:00',85.046,85.057,85.043,85.045,43.08,85.052,85.062,85.049,85.05,45.32,True
'2018-02-12T01:05:00',85.046,85.064,85.046,85.064,25.06,85.05,85.069,85.05,85.069,38.49,True
'2018-02-12T01:06:00',85.063,85.075,85.058,85.074,78.74,85.068,85.08,85.063,85.078,130.05,True
'2018-02-12T01:07:00',85.076,85.115,85.074,85.112,87.38,85.08,85.12,85.079,85.117,149.43,False
'2018-02-12T01:08:00',85.115,85.115,85.095,85.095,55.25,85.121,85.121,85.1,85.101,74.41,False
'2018-02-12T01:09:00',85.094,85.103,85.083,85.095,83.34,85.1,85.108,85.089,85.1,116.86,False
'2018-02-12T01:10:00',85.095,85.101,85.075,85.075,76.09,85.099,85.107,85.08,85.08,97.13,True
'2018-02-12T01:11:00',85.074,85.091,85.073,85.091,67.68,85.079,85.097,85.078,85.097,64.22,False
'2018-02-12T01:12:00',85.091,85.091,85.077,85.082,69.86,85.096,85.096,85.083,85.087,55.46,False
'2018-02-12T01:13:00',85.08,85.08,85.043,85.051,70.14,85.086,85.086,85.049,85.056,69.06,False
'2018-02-12T01:14:00',85.05,85.051,85.03,85.034,127.44,85.056,85.057,85.036,85.039,107.79,False
'2018-02-12T01:15:00',85.034,85.037,85.009,85.011,136.93,85.04,85.043,85.014,85.017,169.11,True
'2018-02-12T01:16:00',85.01,85.023,85.01,85.011,60.67,85.016,85.029,85.016,85.018,67.85,False
'2018-02-12T01:17:00',85.01,85.024,84.989,84.991,82.25,85.017,85.031,84.996,84.998,112.39,True
'2018-02-12T01:18:00',84.992,84.996,84.974,84.995,95.9,84.998,85.003,84.98,85.002,108.6,False
'2018-02-12T01:19:00',84.994,85.007,84.991,84.994,83.05,85.001,85.014,84.998,85.001,68.77,False
'2018-02-12T01:20:00',84.995,84.995,84.979,84.98,117.47,85.001,85.001,84.985,84.987,80.07,False
'2018-02-12T01:21:00',84.98,84.986,84.973,84.975,92.74,84.987,84.992,84.979,84.982,81.21,False
'2018-02-12T01:22:00',84.975,84.979,84.949,84.959,111.71,84.981,84.984,84.955,84.965,81.82,True
'2018-02-12T01:23:00',84.958,84.974,84.957,84.972,78.75,84.965,84.98,84.963,84.978,103.55,False
'2018-02-12T01:24:00',84.973,84.976,84.946,84.95,174.6,84.978,84.982,84.952,84.957,129.26,False
'2018-02-12T01:25:00',84.952,84.957,84.901,84.901,118.19,84.957,84.963,84.907,84.907,110.32,False
'2018-02-12T01:26:00',84.902,84.906,84.879,84.888,76.63,84.908,84.912,84.885,84.895,71.55,True
'2018-02-12T01:27:00',84.888,84.905,84.888,84.891,113.42,84.894,84.909,84.894,84.897,90.75,True
'2018-02-12T01:28:00',84.893,84.923,84.889,84.91,79.32,84.897,84.927,84.896,84.916,87.05,True
'2018-02-12T01:29:00',84.91,84.928,84.904,84.928,95.44,84.916,84.933,84.91,84.932,90.97,False
'2018-02-12T01:30:00',84.927,84.934,84.913,84.926,89.43,84.931,84.94,84.918,84.928,113.34,False
'2018-02-12T01:31:00',84.925,84.931,84.907,84.922,111.5,84.929,84.936,84.911,84.926,119.72,False
'2018-02-12T01:32:00',84.92,84.928,84.899,84.899,98.75,84.926,84.931,84.905,84.905,108.16,True
'2018-02-12T01:33:00',84.899,84.911,84.899,84.908,71.31,84.905,84.917,84.905,84.914,78.91,True
'2018-02-12T01:34:00',84.909,84.929,84.907,84.913,68.5,84.914,84.935,84.913,84.919,86.35,True
'2018-02-12T01:35:00',84.914,84.931,84.914,84.92,65.5,84.92,84.936,84.92,84.926,75.3,False
'2018-02-12T01:36:00',84.919,84.925,84.899,84.899,64.69,84.925,84.931,84.905,84.905,54.77,True
'2018-02-12T01:37:00',84.9,84.948,84.897,84.942,94.21,84.906,84.953,84.903,84.948,73.66,True
'2018-02-12T01:38:00',84.944,84.953,84.941,84.947,76.41,84.948,84.959,84.947,84.954,68.34,False
'2018-02-12T01:39:00',84.946,84.949,84.94,84.941,80.01,84.952,84.954,84.945,84.945,72.74,True
'2018-02-12T01:40:00',84.941,84.949,84.941,84.948,59.15,84.947,84.955,84.947,84.954,69.03,True
'2018-02-12T01:41:00',84.95,84.961,84.942,84.96,55.12,84.954,84.968,84.948,84.966,80.38,False
'2018-02-12T01:42:00',84.959,84.964,84.957,84.958,34.0,84.966,84.97,84.963,84.965,57.35,True
'2018-02-12T01:43:00',84.958,85.005,84.957,84.998,77.06,84.965,85.01,84.964,85.004,99.93,False
'2018-02-12T01:44:00',84.998,85.013,84.99,84.99,80.6,85.004,85.02,84.996,84.996,121.89,False
'2018-02-12T01:45:00',84.99,84.996,84.982,84.982,74.87,84.995,85.002,84.988,84.988,100.14,False
'2018-02-12T01:46:00',84.98,84.997,84.97,84.971,83.67,84.987,85.004,84.977,84.978,90.79,False
'2018-02-12T01:47:00',84.971,84.977,84.959,84.961,82.98,84.977,84.983,84.966,84.968,57.25,False
'2018-02-12T01:48:00',84.959,84.974,84.953,84.958,82.7,84.966,84.98,84.96,84.965,84.39,True
'2018-02-12T01:49:00',84.955,84.979,84.951,84.969,62.75,84.962,84.986,84.956,84.976,80.06,False
'2018-02-12T01:50:00',84.97,84.97,84.957,84.958,50.31,84.977,84.977,84.963,84.964,54.59,True
'2018-02-12T01:51:00',84.958,84.968,84.958,84.96,46.75,84.965,84.974,84.965,84.967,55.91,False
'2018-02-12T01:52:00',84.96,84.96,84.947,84.956,40.0,84.966,84.966,84.953,84.962,46.15,True
'2018-02-12T01:53:00',84.956,84.995,84.956,84.994,74.19,84.963,85.002,84.963,85.0,93.63,False
'2018-02-12T01:54:00',84.992,84.992,84.969,84.977,96.49,84.998,84.998,84.976,84.984,84.01,True
'2018-02-12T01:55:00',84.977,84.989,84.975,84.981,76.25,84.983,84.996,84.982,84.988,84.63,False
'2018-02-12T01:56:00',84.979,84.979,84.966,84.973,62.63,84.986,84.986,84.973,84.98,71.41,True
'2018-02-12T01:57:00',84.972,84.99,84.967,84.985,63.25,84.98,84.997,84.975,84.992,86.8,True
'2018-02-12T01:58:00',84.985,84.996,84.984,84.996,49.39,84.992,85.003,84.991,85.003,47.52,False
'2018-02-12T01:59:00',84.995,85.001,84.987,84.987,89.02,85.002,85.007,84.994,84.994,67.39,True
'2018-02-12T02:00:00',84.987,85.006,84.986,85.006,85.81,84.993,85.013,84.993,85.013,90.79,True
'2018-02-12T02:01:00',85.007,85.05,85.007,85.049,103.57,85.014,85.056,85.014,85.056,125.82,True
'2018-02-12T02:02:00',85.051,85.074,85.045,85.071,77.88,85.058,85.081,85.052,85.078,88.81,True
'2018-02-12T02:03:00',85.073,85.096,85.072,85.092,101.57,85.078,85.103,85.078,85.097,120.85,True
'2018-02-12T02:04:00',85.093,85.104,85.091,85.097,70.33,85.098,85.11,85.097,85.103,82.83,False
'2018-02-12T02:05:00',85.098,85.106,85.088,85.091,81.24,85.103,85.113,85.095,85.098,77.42,True
'2018-02-12T02:06:00',85.092,85.105,85.084,85.095,122.49,85.099,85.11,85.091,85.101,103.89,True
'2018-02-12T02:07:00',85.095,85.113,85.091,85.111,88.43,85.101,85.118,85.097,85.117,94.66,False
'2018-02-12T02:08:00',85.11,85.114,85.101,85.102,85.89,85.116,85.121,85.107,85.108,75.56,True
'2018-02-12T02:09:00',85.101,85.141,85.099,85.135,108.75,85.107,85.145,85.105,85.141,112.48,False
'2018-02-12T02:10:00',85.134,85.137,85.124,85.124,71.41,85.139,85.142,85.129,85.13,60.09,False
'2018-02-12T02:11:00',85.123,85.125,85.111,85.122,112.52,85.128,85.13,85.115,85.127,68.98,False
'2018-02-12T02:12:00',85.122,85.122,85.108,85.109,63.37,85.128,85.128,85.112,85.113,65.48,False
'2018-02-12T02:13:00',85.109,85.111,85.101,85.102,63.27,85.115,85.117,85.107,85.107,47.75,True
'2018-02-12T02:14:00',85.104,85.142,85.104,85.125,127.61,85.111,85.148,85.11,85.131,125.5,True
'2018-02-12T02:15:00',85.126,85.158,85.124,85.15,171.95,85.131,85.162,85.131,85.154,133.99,True
'2018-02-12T02:16:00',85.15,85.165,85.149,85.154,94.59,85.154,85.169,85.153,85.16,88.74,False
'2018-02-12T02:17:00',85.154,85.156,85.145,85.151,99.59,85.159,85.16,85.152,85.158,71.49,False
'2018-02-12T02:18:00',85.151,85.151,85.117,85.124,131.61,85.157,85.157,85.122,85.13,89.8,True
'2018-02-12T02:19:00',85.124,85.139,85.122,85.134,56.15,85.13,85.145,85.128,85.138,51.85,False
'2018-02-12T02:20:00',85.136,85.136,85.109,85.119,85.12,85.14,85.14,85.114,85.124,65.0,False
'2018-02-12T02:21:00',85.119,85.129,85.087,85.087,97.61,85.124,85.134,85.093,85.093,62.25,False
'2018-02-12T02:22:00',85.089,85.093,85.066,85.066,125.93,85.095,85.1,85.072,85.072,114.35,True
'2018-02-12T02:23:00',85.066,85.071,85.053,85.066,74.52,85.072,85.077,85.06,85.074,73.81,False
'2018-02-12T02:24:00',85.066,85.074,85.036,85.038,122.92,85.073,85.08,85.044,85.046,83.92,False
'2018-02-12T02:25:00',85.036,85.036,85.019,85.021,78.18,85.041,85.041,85.027,85.027,65.73,False
'2018-02-12T02:26:00',85.021,85.025,85.01,85.01,77.76,85.028,85.032,85.017,85.017,56.0,True
'2018-02-12T02:27:00',85.011,85.031,84.997,85.031,88.9,85.017,85.038,85.004,85.038,56.64,True
'2018-02-12T02:28:00',85.031,85.071,85.026,85.053,81.47,85.039,85.078,85.034,85.06,101.23,True
'2018-02-12T02:29:00',85.054,85.072,85.049,85.064,72.11,85.061,85.08,85.057,85.071,116.98,False
'2018-02-12T02:30:00',85.064,85.079,85.052,85.057,120.27,85.07,85.086,85.06,85.064,151.32,False
'2018-02-12T02:31:00',85.058,85.061,85.037,85.046,106.31,85.065,85.069,85.044,85.053,93.04,False
'2018-02-12T02:32:00',85.046,85.048,85.027,85.031,125.29,85.052,85.055,85.034,85.038,118.42,True
'2018-02-12T02:33:00',85.031,85.052,85.031,85.049,103.86,85.038,85.059,85.038,85.056,94.59,False
'2018-02-12T02:34:00',85.051,85.051,85.024,85.043,142.13,85.056,85.058,85.032,85.05,114.25,True
'2018-02-12T02:35:00',85.041,85.079,85.039,85.065,117.09,85.048,85.083,85.045,85.071,114.7,False
'2018-02-12T02:36:00',85.064,85.072,85.049,85.049,96.0,85.071,85.077,85.053,85.053,94.37,True
'2018-02-12T02:37:00',85.049,85.055,85.041,85.05,80.37,85.053,85.062,85.048,85.057,97.5,False
'2018-02-12T02:38:00',85.05,85.05,85.025,85.025,59.67,85.056,85.056,85.03,85.03,86.99,False
'2018-02-12T02:39:00',85.024,85.024,85.003,85.009,80.18,85.03,85.03,85.009,85.013,89.72,True
'2018-02-12T02:40:00',85.007,85.034,85.006,85.025,84.23,85.013,85.039,85.012,85.03,111.46,False
'2018-02-12T02:41:00',85.024,85.025,85.013,85.021,65.81,85.029,85.03,85.018,85.027,82.0,True
'2018-02-12T02:42:00',85.021,85.025,84.998,85.023,78.24,85.028,85.031,85.005,85.03,118.9,True
'2018-02-12T02:43:00',85.023,85.047,85.021,85.039,69.43,85.03,85.054,85.027,85.046,129.78,False
'2018-02-12T02:44:00',85.038,85.038,85.016,85.017,47.5,85.045,85.045,85.023,85.023,75.34,True
'2018-02-12T02:45:00',85.017,85.029,85.015,85.027,48.6,85.024,85.036,85.022,85.032,95.36,True
'2018-02-12T02:46:00',85.03,85.037,85.03,85.035,53.61,85.036,85.044,85.036,85.042,82.12,False
'2018-02-12T02:47:00',85.035,85.035,85.03,85.034,28.69,85.041,85.041,85.037,85.041,34.3,False
'2018-02-12T02:48:00',85.035,85.035,85.021,85.024,88.97,85.042,85.042,85.028,85.03,87.54,True
'2018-02-12T02:49:00',85.024,85.028,85.017,85.026,46.57,85.031,85.034,85.023,85.033,45.8,True
'2018-02-12T02:50:00',85.025,85.037,85.023,85.036,72.75,85.032,85.044,85.029,85.042,78.2,False
'2018-02-12T02:51:00',85.035,85.035,85.015,85.027,76.67,85.042,85.042,85.022,85.034,107.18,True
'2018-02-12T02:52:00',85.026,85.052,85.026,85.049,107.24,85.032,85.057,85.032,85.056,128.07,True
'2018-02-12T02:53:00',85.05,85.072,85.05,85.053,140.02,85.057,85.079,85.056,85.06,135.44,True
'2018-02-12T02:54:00',85.053,85.058,85.042,85.058,86.2,85.06,85.065,85.048,85.065,60.21,False
'2018-02-12T02:55:00',85.06,85.064,85.033,85.042,120.12,85.067,85.071,85.04,85.049,112.86,False
'2018-02-12T02:56:00',85.041,85.048,85.024,85.038,128.95,85.048,85.055,85.031,85.045,155.0,True
'2018-02-12T02:57:00',85.038,85.047,85.035,85.042,54.65,85.045,85.053,85.04,85.048,87.19,True
'2018-02-12T02:58:00',85.041,85.05,85.032,85.045,68.6,85.047,85.056,85.039,85.051,78.48,False
'2018-02-12T02:59:00',85.044,85.046,85.039,85.039,33.95,85.051,85.053,85.045,85.045,35.71,False
'2018-02-12T03:00:00',85.038,85.042,85.027,85.027,92.38,85.045,85.049,85.033,85.034,87.38,False
'2018-02-12T03:01:00',85.026,85.026,85.014,85.018,59.52,85.033,85.033,85.019,85.023,65.04,True
'2018-02-12T03:02:00',85.018,85.025,85.015,85.021,57.44,85.023,85.032,85.02,85.027,78.92,True
'2018-02-12T03:03:00',85.021,85.042,85.015,85.031,64.31,85.026,85.048,85.02,85.038,90.52,True
'2018-02-12T03:04:00',85.032,85.04,85.031,85.033,57.61,85.039,85.047,85.038,85.038,115.91,True
'2018-02-12T03:05:00',85.035,85.042,85.034,85.042,40.23,85.041,85.047,85.04,85.047,70.83,False
'2018-02-12T03:06:00',85.043,85.049,85.031,85.035,49.89,85.047,85.053,85.036,85.039,60.41,True
'2018-02-12T03:07:00',85.038,85.065,85.037,85.061,58.56,85.044,85.071,85.043,85.068,85.42,False
'2018-02-12T03:08:00',85.061,85.069,85.041,85.043,67.42,85.067,85.076,85.047,85.05,73.63,False
'2018-02-12T03:09:00',85.048,85.057,85.035,85.039,79.98,85.052,85.063,85.042,85.047,63.55,False
'2018-02-12T03:10:00',85.04,85.04,85.027,85.031,71.44,85.047,85.047,85.034,85.038,58.21,True
'2018-02-12T03:11:00',85.033,85.04,85.023,85.036,80.93,85.039,85.048,85.03,85.044,61.3,False
'2018-02-12T03:12:00',85.036,85.038,85.022,85.03,74.29,85.043,85.044,85.029,85.037,60.55,False
'2018-02-12T03:13:00',85.027,85.027,85.01,85.021,79.22,85.034,85.034,85.017,85.027,57.28,False
'2018-02-12T03:14:00',85.021,85.025,85.0,85.001,97.55,85.028,85.032,85.005,85.006,96.09,True
'2018-02-12T03:15:00',85.001,85.018,84.989,85.011,81.6,85.005,85.024,84.996,85.016,160.82,True
'2018-02-12T03:16:00',85.012,85.016,85.004,85.016,62.48,85.016,85.02,85.009,85.02,115.36,False
'2018-02-12T03:17:00',85.015,85.031,85.0,85.008,65.21,85.02,85.036,85.005,85.014,104.48,False
'2018-02-12T03:18:00',85.008,85.008,84.994,84.998,50.2,85.014,85.014,85.0,85.003,57.59,True
'2018-02-12T03:19:00',85.0,85.008,84.993,85.002,52.84,85.005,85.012,84.998,85.007,80.17,False
'2018-02-12T03:20:00',85.003,85.005,84.996,84.997,37.74,85.007,85.009,85.002,85.003,56.03,False
'2018-02-12T03:21:00',84.998,84.998,84.977,84.977,52.17,85.003,85.003,84.982,84.982,77.97,False
'2018-02-12T03:22:00',84.976,84.976,84.959,84.959,53.51,84.982,84.982,84.964,84.965,77.17,True
'2018-02-12T03:23:00',84.957,84.971,84.957,84.97,44.66,84.963,84.976,84.963,84.975,65.38,False
'2018-02-12T03:24:00',84.97,84.976,84.962,84.963,36.72,84.976,84.981,84.967,84.969,74.1,True
'2018-02-12T03:25:00',84.964,84.983,84.964,84.983,49.44,84.97,84.989,84.97,84.989,82.42,True
'2018-02-12T03:26:00',84.983,84.995,84.983,84.99,45.22,84.988,85.001,84.988,84.996,64.54,False
'2018-02-12T03:27:00',84.991,84.991,84.982,84.987,25.86,84.997,84.997,84.988,84.993,27.79,True
'2018-02-12T03:28:00',84.988,85.008,84.988,84.991,70.95,84.994,85.014,84.994,84.996,70.07,True
'2018-02-12T03:29:00',84.991,84.998,84.984,84.997,93.26,84.997,85.004,84.99,85.003,86.11,False
'2018-02-12T03:30:00',84.997,85.001,84.987,84.987,57.08,85.002,85.007,84.993,84.993,66.93,True
'2018-02-12T03:31:00',84.988,84.994,84.988,84.991,43.38,84.993,85.0,84.993,84.997,37.11,True
'2018-02-12T03:32:00',84.992,85.007,84.992,85.007,31.76,84.998,85.013,84.997,85.013,31.09,False
'2018-02-12T03:33:00',85.007,85.008,84.995,84.997,42.0,85.013,85.014,85.001,85.003,39.58,False
'2018-02-12T03:34:00',85.0,85.007,84.981,84.991,115.5,85.004,85.013,84.986,84.996,135.54,True
'2018-02-12T03:35:00',84.991,84.998,84.986,84.998,58.78,84.997,85.004,84.991,85.004,64.21,True
'2018-02-12T03:36:00',84.998,85.009,84.998,85.009,34.7,85.004,85.015,85.004,85.015,36.33,True
'2018-02-12T03:37:00',85.011,85.029,85.011,85.029,55.22,85.017,85.034,85.017,85.034,63.65,False
'2018-02-12T03:38:00',85.028,85.029,85.023,85.023,24.63,85.034,85.035,85.029,85.029,43.83,True
'2018-02-12T03:39:00',85.023,85.035,85.021,85.033,26.07,85.029,85.042,85.026,85.039,33.94,False
'2018-02-12T03:40:00',85.033,85.033,85.024,85.027,42.82,85.038,85.039,85.03,85.034,42.09,True
'2018-02-12T03:41:00',85.027,85.045,85.023,85.045,39.32,85.033,85.049,85.03,85.049,35.73,True
'2018-02-12T03:42:00',85.047,85.072,85.047,85.072,101.44,85.053,85.079,85.053,85.079,101.72,False
'2018-02-12T03:43:00',85.073,85.073,85.055,85.062,63.51,85.079,85.08,85.061,85.069,61.75,True
'2018-02-12T03:44:00',85.062,85.077,85.062,85.07,61.97,85.068,85.084,85.068,85.075,55.97,True
'2018-02-12T03:45:00',85.07,85.088,85.07,85.082,106.4,85.075,85.093,85.075,85.088,98.13,True
'2018-02-12T03:46:00',85.083,85.103,85.083,85.088,98.51,85.089,85.109,85.089,85.094,67.37,True
'2018-02-12T03:47:00',85.088,85.096,85.079,85.092,114.23,85.094,85.102,85.084,85.097,89.0,False
'2018-02-12T03:48:00',85.09,85.094,85.076,85.077,100.64,85.094,85.1,85.083,85.084,96.61,False
'2018-02-12T03:49:00',85.077,85.077,85.058,85.072,108.82,85.084,85.084,85.064,85.079,81.95,True
'2018-02-12T03:50:00',85.072,85.095,85.069,85.093,117.78,85.078,85.101,85.075,85.099,71.5,True
'2018-02-12T03:51:00',85.092,85.113,85.091,85.106,93.17,85.098,85.12,85.097,85.112,64.85,True
'2018-02-12T03:52:00',85.107,85.117,85.104,85.115,93.62,85.112,85.123,85.111,85.121,100.28,False
'2018-02-12T03:53:00',85.116,85.116,85.089,85.091,74.81,85.121,85.122,85.095,85.097,83.43,True
'2018-02-12T03:54:00',85.09,85.095,85.087,85.093,82.06,85.097,85.101,85.094,85.099,76.42,True
'2018-02-12T03:55:00',85.094,85.099,85.094,85.095,52.85,85.1,85.104,85.099,85.101,60.63,False
'2018-02-12T03:56:00',85.094,85.094,85.084,85.084,99.76,85.101,85.101,85.091,85.091,76.05,True
'2018-02-12T03:57:00',85.083,85.09,85.077,85.09,57.89,85.089,85.096,85.083,85.096,61.43,False
'2018-02-12T03:58:00',85.09,85.099,85.079,85.087,100.52,85.096,85.105,85.084,85.093,83.79,True
'2018-02-12T03:59:00',85.083,85.107,85.079,85.107,68.82,85.088,85.113,85.085,85.113,71.18,False
'2018-02-12T04:00:00',85.106,85.107,85.079,85.087,100.67,85.111,85.112,85.085,85.093,126.08,False
'2018-02-12T04:01:00',85.09,85.093,85.082,85.086,45.32,85.096,85.099,85.088,85.093,46.99,False
'2018-02-12T04:02:00',85.086,85.086,85.082,85.083,29.5,85.092,85.093,85.089,85.089,25.94,False
'2018-02-12T04:03:00',85.082,85.083,85.063,85.063,74.2,85.089,85.09,85.069,85.069,57.17,True
'2018-02-12T04:04:00',85.063,85.066,85.06,85.065,48.05,85.07,85.071,85.067,85.071,32.6,True
'2018-02-12T04:05:00',85.065,85.075,85.062,85.073,77.89,85.071,85.081,85.066,85.079,75.37,True
'2018-02-12T04:06:00',85.073,85.079,85.07,85.079,91.53,85.079,85.085,85.076,85.085,86.42,True
'2018-02-12T04:07:00',85.079,85.084,85.077,85.081,38.61,85.085,85.089,85.083,85.086,32.1,True
'2018-02-12T04:08:00',85.081,85.092,85.081,85.091,72.88,85.087,85.097,85.087,85.097,56.49,True
'2018-02-12T04:09:00',85.091,85.094,85.09,85.094,51.93,85.096,85.099,85.095,85.099,37.37,True
'2018-02-12T04:10:00',85.095,85.107,85.094,85.106,68.61,85.099,85.112,85.098,85.11,58.22,True
'2018-02-12T04:11:00',85.106,85.109,85.102,85.109,23.5,85.11,85.115,85.108,85.115,26.02,False
'2018-02-12T04:12:00',85.109,85.112,85.096,85.097,47.07,85.115,85.118,85.103,85.103,29.25,False
'2018-02-12T04:13:00',85.098,85.103,85.093,85.096,58.44,85.104,85.109,85.099,85.102,47.47,True
'2018-02-12T04:14:00',85.097,85.105,85.089,85.102,104.7,85.102,85.111,85.094,85.107,75.38,True
'2018-02-12T04:15:00',85.101,85.109,85.101,85.105,83.79,85.107,85.113,85.107,85.11,50.52,True
'2018-02-12T04:16:00',85.106,85.141,85.106,85.136,75.36,85.112,85.145,85.112,85.14,100.72,False
'2018-02-12T04:17:00',85.135,85.146,85.129,85.131,56.37,85.14,85.152,85.133,85.136,60.42,True
'2018-02-12T04:18:00',85.132,85.182,85.132,85.182,83.33,85.138,85.188,85.138,85.188,74.95,False
'2018-02-12T04:19:00',85.184,85.189,85.168,85.168,79.17,85.19,85.195,85.175,85.175,96.41,False
'2018-02-12T04:20:00',85.168,85.169,85.162,85.166,42.22,85.175,85.176,85.169,85.172,42.78,False
'2018-02-12T04:21:00',85.166,85.166,85.148,85.152,54.75,85.171,85.172,85.155,85.159,52.21,True
'2018-02-12T04:22:00',85.151,85.168,85.15,85.16,58.2,85.157,85.175,85.157,85.165,49.08,True
'2018-02-12T04:23:00',85.16,85.168,85.153,85.168,79.98,85.166,85.175,85.159,85.175,72.67,False
'2018-02-12T04:24:00',85.169,85.171,85.155,85.156,40.27,85.176,85.177,85.162,85.162,45.89,True
'2018-02-12T04:25:00',85.155,85.174,85.155,85.167,57.49,85.162,85.18,85.162,85.172,65.11,False
'2018-02-12T04:26:00',85.17,85.17,85.156,85.156,70.32,85.173,85.175,85.162,85.162,92.73,False
'2018-02-12T04:27:00',85.157,85.164,85.146,85.148,62.73,85.162,85.17,85.151,85.153,61.79,True
'2018-02-12T04:28:00',85.147,85.157,85.145,85.154,78.37,85.152,85.163,85.15,85.159,63.33,True
'2018-02-12T04:29:00',85.155,85.158,85.154,85.154,28.11,85.161,85.164,85.159,85.16,32.58,True
'2018-02-12T04:30:00',85.155,85.157,85.149,85.156,81.62,85.159,85.163,85.153,85.162,52.62,False
'2018-02-12T04:31:00',85.157,85.157,85.139,85.139,64.39,85.163,85.163,85.145,85.145,40.0,False
'2018-02-12T04:32:00',85.138,85.14,85.126,85.138,81.37,85.144,85.146,85.132,85.144,64.2,True
'2018-02-12T04:33:00',85.139,85.142,85.134,85.14,72.99,85.146,85.149,85.14,85.144,69.97,True
'2018-02-12T04:34:00',85.141,85.142,85.14,85.141,15.68,85.145,85.148,85.144,85.146,13.75,False
'2018-02-12T04:35:00',85.143,85.143,85.131,85.131,30.17,85.147,85.149,85.135,85.137,26.18,True
'2018-02-12T04:36:00',85.131,85.145,85.131,85.145,56.74,85.136,85.151,85.136,85.151,58.47,True
'2018-02-12T04:37:00',85.145,85.173,85.145,85.171,61.01,85.152,85.179,85.152,85.178,65.56,False
'2018-02-12T04:38:00',85.171,85.171,85.155,85.157,54.98,85.178,85.178,85.162,85.165,75.48,False
'2018-02-12T04:39:00',85.157,85.159,85.153,85.154,25.25,85.164,85.166,85.16,85.161,30.51,True
'2018-02-12T04:40:00',85.155,85.157,85.153,85.156,38.38,85.161,85.164,85.16,85.163,29.23,True
'2018-02-12T04:41:00',85.157,85.165,85.156,85.161,22.25,85.164,85.17,85.163,85.168,23.94,False
'2018-02-12T04:42:00',85.161,85.164,85.151,85.155,37.67,85.169,85.171,85.158,85.162,25.63,True
'2018-02-12T04:43:00',85.155,85.17,85.154,85.167,66.92,85.161,85.176,85.161,85.174,37.38,True
'2018-02-12T04:44:00',85.167,85.183,85.162,85.182,137.9,85.174,85.19,85.167,85.189,87.32,False
'2018-02-12T04:45:00',85.182,85.184,85.177,85.177,75.6,85.189,85.191,85.184,85.184,37.12,False
'2018-02-12T04:46:00',85.178,85.178,85.163,85.163,54.38,85.184,85.184,85.168,85.169,32.5,False
'2018-02-12T04:47:00',85.163,85.166,85.16,85.162,47.38,85.167,85.172,85.166,85.167,27.81,True
'2018-02-12T04:48:00',85.164,85.166,85.158,85.164,56.74,85.168,85.172,85.164,85.171,29.18,False
'2018-02-12T04:49:00',85.164,85.164,85.151,85.154,22.58,85.17,85.17,85.158,85.16,30.39,True
'2018-02-12T04:50:00',85.152,85.156,85.149,85.156,39.91,85.159,85.163,85.155,85.162,23.23,False
'2018-02-12T04:51:00',85.155,85.155,85.151,85.151,24.62,85.161,85.161,85.158,85.158,35.1,False
'2018-02-12T04:52:00',85.151,85.151,85.149,85.149,20.36,85.158,85.158,85.155,85.155,37.18,False
'2018-02-12T04:53:00',85.149,85.15,85.145,85.145,50.19,85.155,85.156,85.151,85.151,38.7,True
'2018-02-12T04:54:00',85.145,85.148,85.132,85.148,47.69,85.151,85.154,85.138,85.154,48.22,False
'2018-02-12T04:55:00',85.147,85.15,85.136,85.138,47.33,85.154,85.156,85.142,85.144,43.64,True
'2018-02-12T04:56:00',85.139,85.161,85.139,85.151,66.23,85.145,85.167,85.145,85.157,47.91,True
'2018-02-12T04:57:00',85.151,85.158,85.151,85.157,25.32,85.158,85.164,85.157,85.163,20.75,True
'2018-02-12T04:58:00',85.157,85.179,85.155,85.179,71.31,85.162,85.185,85.161,85.185,75.06,False
'2018-02-12T04:59:00',85.178,85.185,85.176,85.176,34.21,85.184,85.191,85.182,85.182,45.61,True
'2018-02-12T05:00:00',85.176,85.183,85.175,85.18,73.56,85.182,85.189,85.181,85.186,72.97,True
'2018-02-12T05:01:00',85.179,85.193,85.172,85.192,98.84,85.185,85.198,85.177,85.197,89.97,True
'2018-02-12T05:02:00',85.193,85.201,85.187,85.197,87.98,85.197,85.207,85.192,85.203,86.79,False
'2018-02-12T05:03:00',85.197,85.201,85.187,85.189,100.98,85.203,85.206,85.194,85.195,139.1,True
'2018-02-12T05:04:00',85.189,85.203,85.188,85.197,74.4,85.195,85.208,85.194,85.201,88.94,False
'2018-02-12T05:05:00',85.197,85.197,85.189,85.192,84.24,85.202,85.202,85.193,85.198,107.62,False
'2018-02-12T05:06:00',85.193,85.2,85.189,85.192,77.35,85.198,85.206,85.195,85.198,77.09,True
'2018-02-12T05:07:00',85.192,85.198,85.191,85.193,95.16,85.198,85.204,85.195,85.197,94.24,False
'2018-02-12T05:08:00',85.193,85.194,85.183,85.187,70.19,85.199,85.199,85.189,85.193,72.46,True
'2018-02-12T05:09:00',85.187,85.188,85.187,85.188,28.91,85.193,85.194,85.193,85.194,32.41,False
'2018-02-12T05:10:00',85.187,85.188,85.182,85.183,34.29,85.194,85.194,85.188,85.188,39.91,False
'2018-02-12T05:11:00',85.18,85.18,85.172,85.173,32.65,85.185,85.185,85.178,85.179,34.42,True
'2018-02-12T05:12:00',85.174,85.177,85.167,85.174,54.01,85.18,85.183,85.173,85.178,61.99,True
'2018-02-12T05:13:00',85.174,85.193,85.171,85.189,68.61,85.179,85.199,85.176,85.194,74.26,True
'2018-02-12T05:14:00',85.188,85.195,85.188,85.191,30.9,85.193,85.199,85.193,85.197,35.71,False
'2018-02-12T05:15:00',85.191,85.191,85.188,85.188,21.64,85.196,85.197,85.194,85.194,24.77,False
'2018-02-12T05:16:00',85.188,85.188,85.148,85.151,66.27,85.193,85.193,85.154,85.156,58.27,True
'2018-02-12T05:17:00',85.152,85.16,85.152,85.16,35.0,85.157,85.166,85.157,85.166,41.78,False
'2018-02-12T05:18:00',85.161,85.161,85.149,85.151,47.62,85.167,85.167,85.155,85.157,40.49,True
'2018-02-12T05:19:00',85.15,85.158,85.15,85.158,38.55,85.156,85.164,85.156,85.164,26.72,True
'2018-02-12T05:20:00',85.159,85.172,85.159,85.168,57.54,85.165,85.179,85.165,85.174,54.24,False
'2018-02-12T05:21:00',85.17,85.17,85.163,85.163,30.87,85.176,85.176,85.169,85.17,37.33,False
'2018-02-12T05:22:00',85.163,85.163,85.138,85.138,68.13,85.17,85.17,85.144,85.145,68.37,False
'2018-02-12T05:23:00',85.137,85.141,85.132,85.136,36.63,85.143,85.147,85.138,85.142,37.03,True
'2018-02-12T05:24:00',85.134,85.156,85.134,85.156,80.21,85.141,85.162,85.141,85.162,90.69,False
'2018-02-12T05:25:00',85.155,85.156,85.153,85.153,60.57,85.162,85.163,85.159,85.16,63.64,True
'2018-02-12T05:26:00',85.153,85.169,85.153,85.168,69.1,85.159,85.176,85.159,85.175,98.66,True
'2018-02-12T05:27:00',85.169,85.174,85.169,85.17,27.0,85.175,85.181,85.175,85.176,48.89,False
'2018-02-12T05:28:00',85.169,85.169,85.158,85.161,25.62,85.175,85.175,85.164,85.166,34.05,False
'2018-02-12T05:29:00',85.16,85.162,85.156,85.156,19.0,85.166,85.168,85.162,85.163,30.56,False
'2018-02-12T05:30:00',85.156,85.159,85.151,85.152,37.27,85.162,85.166,85.157,85.157,42.48,True
'2018-02-12T05:31:00',85.153,85.163,85.152,85.163,41.71,85.159,85.169,85.158,85.169,51.5,True
'2018-02-12T05:32:00',85.164,85.17,85.16,85.168,26.57,85.169,85.176,85.167,85.174,35.19,True
'2018-02-12T05:33:00',85.168,85.172,85.162,85.168,38.31,85.174,85.178,85.168,85.175,35.37,False
'2018-02-12T05:34:00',85.166,85.173,85.165,85.168,27.94,85.172,85.18,85.172,85.174,31.07,True
'2018-02-12T05:35:00',85.167,85.178,85.167,85.173,34.82,85.174,85.185,85.174,85.18,40.07,False
'2018-02-12T05:36:00',85.173,85.174,85.17,85.172,19.0,85.179,85.18,85.176,85.178,19.19,False
'2018-02-12T05:37:00',85.172,85.172,85.167,85.168,15.8,85.179,85.179,85.174,85.175,19.88,False
'2018-02-12T05:38:00',85.168,85.169,85.164,85.164,36.38,85.174,85.176,85.171,85.171,25.89,False
'2018-02-12T05:39:00',85.163,85.166,85.158,85.158,36.72,85.17,85.172,85.164,85.164,24.19,True
'2018-02-12T05:40:00',85.158,85.16,85.155,85.159,36.29,85.163,85.166,85.161,85.163,26.69,True
'2018-02-12T05:41:00',85.161,85.166,85.155,85.16,68.76,85.163,85.172,85.161,85.166,58.9,False
'2018-02-12T05:42:00',85.159,85.161,85.15,85.15,28.93,85.166,85.168,85.157,85.157,24.28,False
'2018-02-12T05:43:00',85.151,85.151,85.125,85.125,37.32,85.157,85.157,85.132,85.132,33.67,False
'2018-02-12T05:44:00',85.126,85.129,85.121,85.123,60.81,85.132,85.134,85.128,85.128,41.99,False
'2018-02-12T05:45:00',85.118,85.121,85.111,85.112,74.01,85.125,85.127,85.117,85.118,51.8,True
'2018-02-12T05:46:00',85.111,85.131,85.111,85.13,42.2,85.118,85.136,85.118,85.136,43.29,False
'2018-02-12T05:47:00',85.129,85.129,85.126,85.126,17.71,85.135,85.135,85.131,85.132,24.15,True
'2018-02-12T05:48:00',85.126,85.129,85.126,85.129,18.86,85.132,85.135,85.132,85.135,16.39,False
'2018-02-12T05:49:00',85.13,85.135,85.111,85.114,49.9,85.135,85.141,85.117,85.12,53.48,False
'2018-02-12T05:50:00',85.113,85.114,85.108,85.109,33.5,85.12,85.12,85.115,85.116,33.83,True
'2018-02-12T05:51:00',85.11,85.123,85.109,85.12,20.23,85.116,85.128,85.116,85.127,27.46,True
'2018-02-12T05:52:00',85.118,85.127,85.118,85.127,18.5,85.124,85.133,85.124,85.133,23.71,False
'2018-02-12T05:53:00',85.127,85.132,85.115,85.118,40.0,85.133,85.137,85.122,85.123,48.29,False
'2018-02-12T05:54:00',85.116,85.119,85.107,85.117,63.25,85.122,85.125,85.114,85.124,88.59,True
'2018-02-12T05:55:00',85.118,85.13,85.115,85.13,68.37,85.124,85.136,85.121,85.136,88.65,False
'2018-02-12T05:56:00',85.128,85.13,85.116,85.121,37.25,85.135,85.136,85.122,85.125,31.33,True
'2018-02-12T05:57:00',85.121,85.14,85.119,85.132,92.25,85.126,85.146,85.125,85.138,74.69,False
'2018-02-12T05:58:00',85.132,85.133,85.13,85.131,21.5,85.137,85.138,85.136,85.138,35.25,True
'2018-02-12T05:59:00',85.13,85.134,85.126,85.133,24.5,85.136,85.138,85.132,85.137,32.76,False
'2018-02-12T06:00:00',85.132,85.132,85.114,85.115,32.74,85.136,85.136,85.119,85.119,25.01,True
'2018-02-12T06:01:00',85.115,85.119,85.112,85.116,21.43,85.12,85.125,85.118,85.122,23.25,False
'2018-02-12T06:02:00',85.115,85.117,85.103,85.104,29.08,85.121,85.123,85.108,85.11,25.25,True
'2018-02-12T06:03:00',85.107,85.121,85.104,85.118,71.96,85.112,85.127,85.11,85.124,55.75,False
'2018-02-12T06:04:00',85.118,85.119,85.112,85.112,22.67,85.124,85.125,85.118,85.118,17.0,True
'2018-02-12T06:05:00',85.112,85.115,85.112,85.114,15.75,85.119,85.121,85.119,85.12,16.19,True
'2018-02-12T06:06:00',85.114,85.124,85.114,85.118,70.72,85.121,85.131,85.121,85.125,63.25,True
'2018-02-12T06:07:00',85.118,85.129,85.118,85.128,27.49,85.124,85.135,85.124,85.134,28.94,False
'2018-02-12T06:08:00',85.127,85.129,85.111,85.111,36.62,85.133,85.136,85.117,85.117,39.63,False
'2018-02-12T06:09:00',85.111,85.111,85.098,85.098,45.83,85.116,85.116,85.104,85.104,37.74,False
'2018-02-12T06:10:00',85.098,85.099,85.086,85.094,36.73,85.102,85.106,85.092,85.1,35.19,False
'2018-02-12T06:11:00',85.095,85.103,85.089,85.089,20.24,85.101,85.109,85.095,85.095,27.07,False
'2018-02-12T06:12:00',85.089,85.089,85.077,85.08,35.47,85.096,85.096,85.084,85.086,26.0,False
'2018-02-12T06:13:00',85.08,85.088,85.078,85.079,27.84,85.087,85.094,85.084,85.086,27.07,True
'2018-02-12T06:14:00',85.079,85.091,85.077,85.091,11.5,85.085,85.097,85.083,85.097,15.44,True
'2018-02-12T06:15:00',85.091,85.095,85.091,85.093,26.23,85.097,85.101,85.097,85.099,24.44,False
'2018-02-12T06:16:00',85.094,85.097,85.088,85.092,35.19,85.099,85.102,85.093,85.097,35.5,False
'2018-02-12T06:17:00',85.093,85.096,85.074,85.075,30.75,85.098,85.101,85.079,85.08,33.0,False
'2018-02-12T06:18:00',85.073,85.075,85.069,85.071,24.0,85.079,85.08,85.075,85.077,37.35,False
'2018-02-12T06:19:00',85.07,85.071,85.061,85.065,30.29,85.076,85.076,85.067,85.071,26.27,True
'2018-02-12T06:20:00',85.066,85.079,85.063,85.078,21.43,85.072,85.085,85.069,85.084,25.32,False
'2018-02-12T06:21:00',85.077,85.077,85.066,85.07,26.08,85.084,85.084,85.073,85.077,21.25,True
'2018-02-12T06:22:00',85.07,85.084,85.07,85.084,17.19,85.077,85.091,85.077,85.091,19.06,True
'2018-02-12T06:23:00',85.086,85.103,85.086,85.103,47.92,85.093,85.108,85.093,85.108,43.13,True
'2018-02-12T06:24:00',85.102,85.105,85.095,85.103,43.65,85.109,85.112,85.102,85.11,45.84,False
'2018-02-12T06:25:00',85.102,85.103,85.094,85.097,49.7,85.109,85.11,85.1,85.104,40.75,True
'2018-02-12T06:26:00',85.097,85.113,85.094,85.113,45.94,85.104,85.12,85.101,85.119,37.0,False
'2018-02-12T06:27:00',85.112,85.113,85.1,85.108,40.68,85.119,85.12,85.107,85.115,35.62,True
'2018-02-12T06:28:00',85.107,85.121,85.102,85.116,60.97,85.114,85.128,85.108,85.124,49.36,True
'2018-02-12T06:29:00',85.116,85.121,85.116,85.121,21.75,85.123,85.128,85.123,85.127,15.18,False
'2018-02-12T06:30:00',85.121,85.121,85.106,85.11,19.39,85.126,85.126,85.112,85.115,17.87,False
'2018-02-12T06:31:00',85.11,85.112,85.1,85.101,89.53,85.115,85.117,85.106,85.107,63.06,True
'2018-02-12T06:32:00',85.101,85.132,85.101,85.131,86.31,85.107,85.138,85.107,85.138,53.19,True
'2018-02-12T06:33:00',85.131,85.155,85.131,85.153,67.27,85.137,85.162,85.137,85.16,34.94,False
'2018-02-12T06:34:00',85.153,85.153,85.14,85.145,75.88,85.158,85.158,85.145,85.151,46.0,False
'2018-02-12T06:35:00',85.144,85.144,85.12,85.126,62.2,85.149,85.149,85.127,85.133,49.51,False
'2018-02-12T06:36:00',85.126,85.126,85.117,85.12,24.62,85.133,85.133,85.123,85.127,24.45,True
'2018-02-12T06:37:00',85.121,85.13,85.121,85.129,39.67,85.128,85.136,85.128,85.135,56.28,True
'2018-02-12T06:38:00',85.13,85.135,85.13,85.135,16.5,85.136,85.142,85.136,85.142,25.33,False
'2018-02-12T06:39:00',85.135,85.138,85.132,85.134,30.0,85.142,85.144,85.139,85.141,49.83,False
'2018-02-12T06:40:00',85.134,85.134,85.123,85.123,18.0,85.14,85.141,85.129,85.129,23.95,False
'2018-02-12T06:41:00',85.124,85.126,85.11,85.11,28.57,85.13,85.132,85.116,85.116,52.51,False
'2018-02-12T06:42:00',85.108,85.108,85.086,85.088,44.9,85.114,85.114,85.091,85.093,40.6,False
'2018-02-12T06:43:00',85.086,85.086,85.072,85.08,58.38,85.092,85.092,85.078,85.086,40.26,True
'2018-02-12T06:44:00',85.08,85.088,85.079,85.082,58.74,85.087,85.094,85.085,85.088,57.17,True
'2018-02-12T06:45:00',85.083,85.103,85.082,85.103,62.99,85.088,85.11,85.088,85.11,60.03,False
'2018-02-12T06:46:00',85.103,85.105,85.093,85.095,53.02,85.11,85.111,85.099,85.101,37.18,True
'2018-02-12T06:47:00',85.094,85.099,85.093,85.099,13.48,85.1,85.105,85.099,85.105,12.19,True
'2018-02-12T06:48:00',85.099,85.109,85.099,85.109,36.68,85.104,85.115,85.104,85.115,39.7,True
'2018-02-12T06:49:00',85.109,85.12,85.109,85.112,49.97,85.115,85.125,85.115,85.118,53.18,True
'2018-02-12T06:50:00',85.113,85.12,85.112,85.118,48.36,85.119,85.126,85.118,85.125,64.39,True
'2018-02-12T06:51:00',85.118,85.131,85.116,85.121,58.03,85.124,85.138,85.122,85.127,62.13,True
'2018-02-12T06:52:00',85.121,85.134,85.119,85.13,55.74,85.126,85.139,85.123,85.134,51.69,True
'2018-02-12T06:53:00',85.13,85.145,85.129,85.145,36.64,85.134,85.149,85.134,85.149,38.36,True
'2018-02-12T06:54:00',85.144,85.152,85.144,85.152,67.6,85.149,85.157,85.149,85.156,55.04,True
'2018-02-12T06:55:00',85.153,85.16,85.151,85.159,40.59,85.157,85.166,85.156,85.165,27.62,True
'2018-02-12T06:56:00',85.16,85.199,85.156,85.195,127.72,85.166,85.205,85.162,85.201,92.03,False
'2018-02-12T06:57:00',85.196,85.196,85.166,85.171,78.34,85.201,85.201,85.172,85.177,55.15,False
'2018-02-12T06:58:00',85.172,85.174,85.143,85.148,122.84,85.178,85.18,85.149,85.154,86.29,True
'2018-02-12T06:59:00',85.148,85.163,85.148,85.155,70.75,85.154,85.168,85.154,85.161,95.61,True
'2018-02-12T07:00:00',85.158,85.166,85.151,85.166,60.49,85.162,85.172,85.157,85.172,98.75,True
'2018-02-12T07:01:00',85.167,85.18,85.167,85.174,57.05,85.173,85.185,85.173,85.18,64.15,False
'2018-02-12T07:02:00',85.174,85.174,85.159,85.167,71.27,85.181,85.181,85.166,85.172,98.3,True
'2018-02-12T07:03:00',85.166,85.173,85.164,85.17,66.23,85.173,85.179,85.17,85.176,66.48,True
'2018-02-12T07:04:00',85.171,85.177,85.171,85.172,34.0,85.176,85.183,85.176,85.178,32.78,False
'2018-02-12T07:05:00',85.173,85.177,85.151,85.152,43.63,85.179,85.183,85.157,85.159,29.81,True
'2018-02-12T07:06:00',85.155,85.157,85.146,85.156,38.99,85.161,85.163,85.152,85.162,32.0,False
'2018-02-12T07:07:00',85.157,85.161,85.152,85.152,62.0,85.163,85.166,85.157,85.157,61.7,False
'2018-02-12T07:08:00',85.151,85.151,85.128,85.128,91.45,85.157,85.157,85.133,85.133,83.61,False
'2018-02-12T07:09:00',85.127,85.144,85.119,85.121,69.53,85.133,85.15,85.125,85.127,65.21,False
'2018-02-12T07:10:00',85.121,85.124,85.106,85.116,36.5,85.127,85.131,85.112,85.123,51.84,True
'2018-02-12T07:11:00',85.116,85.126,85.113,85.12,46.82,85.122,85.132,85.12,85.126,70.1,False
'2018-02-12T07:12:00',85.12,85.12,85.101,85.111,67.31,85.126,85.126,85.107,85.118,95.68,True
'2018-02-12T07:13:00',85.112,85.127,85.109,85.121,58.11,85.118,85.134,85.115,85.127,76.81,True
'2018-02-12T07:14:00',85.12,85.13,85.115,85.122,85.96,85.126,85.136,85.121,85.129,105.75,False
'2018-02-12T07:15:00',85.126,85.13,85.113,85.116,52.03,85.131,85.136,85.119,85.12,47.27,False
'2018-02-12T07:16:00',85.115,85.115,85.1,85.106,31.82,85.12,85.12,85.106,85.112,49.45,True
'2018-02-12T07:17:00',85.105,85.109,85.099,85.107,35.06,85.112,85.116,85.105,85.113,42.69,False
'2018-02-12T07:18:00',85.106,85.109,85.091,85.096,77.77,85.112,85.116,85.098,85.102,78.09,False
'2018-02-12T07:19:00',85.096,85.106,85.091,85.096,38.36,85.103,85.112,85.097,85.101,44.23,False
'2018-02-12T07:20:00',85.095,85.102,85.089,85.091,56.9,85.101,85.108,85.093,85.096,43.75,True
'2018-02-12T07:21:00',85.097,85.11,85.096,85.098,66.03,85.101,85.116,85.101,85.104,49.57,True
'2018-02-12T07:22:00',85.097,85.125,85.097,85.122,47.16,85.103,85.131,85.103,85.128,44.39,False
'2018-02-12T07:23:00',85.121,85.129,85.109,85.12,45.62,85.127,85.135,85.116,85.124,58.76,True
'2018-02-12T07:24:00',85.119,85.125,85.111,85.125,49.37,85.124,85.131,85.116,85.131,57.54,True
'2018-02-12T07:25:00',85.126,85.136,85.125,85.128,55.74,85.132,85.143,85.131,85.134,59.91,False
'2018-02-12T07:26:00',85.127,85.128,85.119,85.126,32.69,85.134,85.135,85.125,85.133,40.56,False
'2018-02-12T07:27:00',85.126,85.127,85.11,85.125,33.89,85.132,85.134,85.116,85.132,53.21,True
'2018-02-12T07:28:00',85.125,85.132,85.125,85.126,52.5,85.132,85.138,85.132,85.132,88.75,False
'2018-02-12T07:29:00',85.126,85.126,85.11,85.116,68.35,85.132,85.132,85.116,85.122,82.47,True
'2018-02-12T07:30:00',85.117,85.13,85.116,85.129,55.5,85.121,85.136,85.12,85.135,66.89,True
'2018-02-12T07:31:00',85.13,85.135,85.116,85.134,46.36,85.136,85.14,85.122,85.14,44.64,True
'2018-02-12T07:32:00',85.134,85.142,85.132,85.135,30.27,85.14,85.147,85.139,85.141,35.98,False
'2018-02-12T07:33:00',85.135,85.135,85.125,85.13,39.75,85.141,85.141,85.129,85.135,54.72,False
'2018-02-12T07:34:00',85.13,85.133,85.107,85.107,51.5,85.135,85.139,85.113,85.113,82.85,True
'2018-02-12T07:35:00',85.106,85.113,85.106,85.11,70.1,85.112,85.119,85.112,85.116,31.69,False
'2018-02-12T07:36:00',85.111,85.115,85.093,85.093,48.08,85.118,85.121,85.098,85.099,64.62,False
'2018-02-12T07:37:00',85.092,85.096,85.085,85.086,69.28,85.098,85.102,85.091,85.092,49.69,False
'2018-02-12T07:38:00',85.085,85.093,85.075,85.084,58.25,85.091,85.099,85.081,85.089,49.06,True
'2018-02-12T07:39:00',85.083,85.093,85.075,85.093,60.99,85.088,85.099,85.08,85.099,73.22,True
'2018-02-12T07:40:00',85.093,85.103,85.093,85.097,46.88,85.099,85.109,85.099,85.103,64.07,False
'2018-02-12T07:41:00',85.098,85.103,85.094,85.095,57.26,85.104,85.108,85.1,85.101,71.92,False
'2018-02-12T07:42:00',85.094,85.096,85.088,85.09,44.65,85.101,85.102,85.093,85.096,56.24,True
'2018-02-12T07:43:00',85.089,85.1,85.089,85.099,21.16,85.096,85.106,85.096,85.105,37.24,False
'2018-02-12T07:44:00',85.101,85.105,85.092,85.096,48.96,85.107,85.111,85.098,85.102,64.03,False
'2018-02-12T07:45:00',85.097,85.098,85.093,85.095,65.45,85.103,85.104,85.099,85.101,70.64,True
'2018-02-12T07:46:00',85.096,85.104,85.094,85.104,28.42,85.101,85.11,85.1,85.11,25.58,False
'2018-02-12T07:47:00',85.103,85.105,85.102,85.104,16.24,85.109,85.111,85.108,85.109,17.59,True
'2018-02-12T07:48:00',85.104,85.111,85.101,85.109,40.16,85.11,85.117,85.107,85.114,53.81,True
'2018-02-12T07:49:00',85.109,85.135,85.1,85.123,96.37,85.115,85.14,85.106,85.13,81.2,False
'2018-02-12T07:50:00',85.124,85.125,85.11,85.115,84.29,85.13,85.13,85.116,85.121,65.91,True
'2018-02-12T07:51:00',85.116,85.122,85.108,85.117,106.93,85.121,85.128,85.113,85.123,113.1,False
'2018-02-12T07:52:00',85.117,85.119,85.103,85.104,125.06,85.122,85.125,85.108,85.111,123.72,True
'2018-02-12T07:53:00',85.106,85.113,85.101,85.106,56.75,85.113,85.119,85.106,85.112,39.33,False
'2018-02-12T07:54:00',85.105,85.11,85.097,85.1,76.95,85.111,85.116,85.103,85.105,62.73,False
'2018-02-12T07:55:00',85.101,85.102,85.094,85.099,58.06,85.106,85.108,85.1,85.104,45.05,True
'2018-02-12T07:56:00',85.103,85.119,85.102,85.112,85.56,85.107,85.125,85.107,85.118,102.73,False
'2018-02-12T07:57:00',85.112,85.115,85.106,85.108,60.64,85.118,85.121,85.112,85.114,83.81,False
'2018-02-12T07:58:00',85.107,85.112,85.079,85.079,53.15,85.113,85.118,85.085,85.085,63.53,True
'2018-02-12T07:59:00',85.079,85.083,85.073,85.083,94.11,85.085,85.089,85.079,85.089,94.35,False
'2018-02-12T08:00:00',85.084,85.105,85.08,85.082,87.37,85.089,85.11,85.086,85.088,95.2,False
'2018-02-12T08:01:00',85.084,85.099,85.071,85.073,102.37,85.089,85.104,85.075,85.077,78.41,False
'2018-02-12T08:02:00',85.074,85.078,85.038,85.053,133.76,85.078,85.083,85.044,85.06,96.31,True
'2018-02-12T08:03:00',85.054,85.058,85.042,85.054,131.8,85.061,85.064,85.048,85.061,82.44,True
'2018-02-12T08:04:00',85.054,85.062,85.046,85.062,91.31,85.059,85.068,85.052,85.068,71.67,False
'2018-02-12T08:05:00',85.062,85.066,85.06,85.061,51.97,85.068,85.073,85.064,85.068,70.31,False
'2018-02-12T08:06:00',85.062,85.066,85.058,85.059,41.13,85.068,85.072,85.064,85.065,54.18,False
'2018-02-12T08:07:00',85.057,85.057,85.045,85.056,135.49,85.064,85.064,85.05,85.062,167.19,False
'2018-02-12T08:08:00',85.056,85.063,85.036,85.036,98.21,85.062,85.069,85.042,85.042,91.71,True
'2018-02-12T08:09:00',85.039,85.059,85.039,85.057,54.64,85.045,85.066,85.045,85.063,69.29,True
'2018-02-12T08:10:00',85.057,85.074,85.052,85.074,83.8,85.062,85.08,85.058,85.08,124.13,False
'2018-02-12T08:11:00',85.074,85.088,85.065,85.069,92.01,85.08,85.094,85.071,85.075,119.6,False
'2018-02-12T08:12:00',85.069,85.072,85.048,85.05,95.96,85.075,85.077,85.053,85.055,93.9,False
'2018-02-12T08:13:00',85.051,85.064,85.048,85.048,56.75,85.055,85.07,85.054,85.054,78.97,True
'2018-02-12T08:14:00',85.047,85.059,85.046,85.054,41.46,85.054,85.065,85.053,85.061,61.2,False
'2018-02-12T08:15:00',85.052,85.055,85.039,85.047,106.04,85.058,85.061,85.045,85.051,88.84,True
'2018-02-12T08:16:00',85.047,85.059,85.042,85.054,91.34,85.051,85.063,85.047,85.059,109.05,False
'2018-02-12T08:17:00',85.053,85.059,85.044,85.053,112.56,85.059,85.065,85.05,85.058,96.95,False
'2018-02-12T08:18:00',85.054,85.054,85.018,85.026,136.93,85.06,85.06,85.023,85.031,96.84,False
'2018-02-12T08:19:00',85.03,85.032,85.011,85.015,116.39,85.034,85.038,85.015,85.021,131.71,True
'2018-02-12T08:20:00',85.016,85.043,85.015,85.038,96.07,85.022,85.049,85.021,85.042,87.51,False
'2018-02-12T08:21:00',85.04,85.04,85.017,85.019,95.55,85.045,85.045,85.023,85.024,96.87,True
'2018-02-12T08:22:00',85.019,85.03,85.015,85.024,86.0,85.024,85.036,85.021,85.028,124.87,False
'2018-02-12T08:23:00',85.023,85.023,85.003,85.004,61.52,85.027,85.028,85.009,85.009,93.94,False
'2018-02-12T08:24:00',85.003,85.008,84.999,85.0,68.9,85.009,85.013,85.004,85.006,66.15,True
'2018-02-12T08:25:00',85.0,85.016,85.0,85.016,63.05,85.006,85.023,85.006,85.022,82.66,False
'2018-02-12T08:26:00',85.015,85.016,85.0,85.015,71.21,85.021,85.022,85.006,85.022,100.48,False
'2018-02-12T08:27:00',85.016,85.016,85.005,85.005,74.67,85.022,85.022,85.01,85.012,60.93,False
'2018-02-12T08:28:00',85.005,85.006,84.995,85.0,62.69,85.011,85.011,85.0,85.006,54.52,False
'2018-02-12T08:29:00',85.002,85.008,84.968,84.972,149.88,85.007,85.013,84.974,84.98,141.0,False
'2018-02-12T08:30:00',84.972,84.981,84.96,84.971,155.78,84.981,84.987,84.966,84.979,200.87,False
'2018-02-12T08:31:00',84.973,84.994,84.965,84.971,109.36,84.979,85.002,84.972,84.978,147.6,False
'2018-02-12T08:32:00',84.973,84.975,84.95,84.963,116.09,84.98,84.983,84.957,84.971,150.21,False
'2018-02-12T08:33:00',84.964,84.966,84.947,84.949,104.65,84.971,84.972,84.953,84.956,113.32,True
'2018-02-12T08:34:00',84.95,84.974,84.947,84.969,122.06,84.956,84.98,84.955,84.978,132.49,False
'2018-02-12T08:35:00',84.971,84.975,84.945,84.946,105.67,84.978,84.98,84.95,84.953,115.75,True
'2018-02-12T08:36:00',84.947,84.955,84.927,84.952,208.98,84.953,84.961,84.934,84.958,169.95,True
'2018-02-12T08:37:00',84.952,84.969,84.947,84.959,225.82,84.959,84.975,84.952,84.964,129.94,False
'2018-02-12T08:38:00',84.958,84.962,84.933,84.958,189.76,84.964,84.968,84.94,84.965,155.34,False
'2018-02-12T08:39:00',84.959,84.959,84.926,84.927,163.09,84.964,84.964,84.933,84.933,173.84,True
'2018-02-12T08:40:00',84.927,84.939,84.92,84.931,248.64,84.934,84.945,84.925,84.936,235.84,True
'2018-02-12T08:41:00',84.93,84.943,84.926,84.934,134.78,84.936,84.949,84.932,84.94,115.95,False
'2018-02-12T08:42:00',84.935,84.937,84.917,84.93,193.34,84.94,84.941,84.925,84.937,190.18,True
'2018-02-12T08:43:00',84.929,84.947,84.927,84.931,198.23,84.936,84.953,84.933,84.937,176.41,False
'2018-02-12T08:44:00',84.931,84.931,84.906,84.91,150.93,84.936,84.937,84.912,84.916,158.36,True
'2018-02-12T08:45:00',84.91,84.923,84.909,84.922,123.02,84.918,84.929,84.917,84.928,114.14,True
'2018-02-12T08:46:00',84.921,84.931,84.909,84.931,99.57,84.927,84.938,84.916,84.937,78.2,True
'2018-02-12T08:47:00',84.93,84.941,84.928,84.94,131.13,84.937,84.948,84.934,84.947,102.92,True
'2018-02-12T08:48:00',84.941,84.972,84.94,84.959,192.0,84.947,84.979,84.946,84.966,152.61,False
'2018-02-12T08:49:00',84.958,84.962,84.941,84.945,230.01,84.965,84.968,84.947,84.952,169.99,False
'2018-02-12T08:50:00',84.945,84.947,84.928,84.938,213.11,84.952,84.954,84.934,84.943,191.19,False
'2018-02-12T08:51:00',84.937,84.937,84.912,84.919,187.31,84.942,84.942,84.918,84.923,112.17,True
'2018-02-12T08:52:00',84.918,84.93,84.912,84.929,126.1,84.923,84.937,84.919,84.935,96.53,False
'2018-02-12T08:53:00',84.93,84.932,84.921,84.923,88.89,84.937,84.94,84.928,84.93,113.63,True
'2018-02-12T08:54:00',84.923,84.94,84.921,84.94,116.06,84.93,84.946,84.927,84.946,96.11,False
'2018-02-12T08:55:00',84.941,84.941,84.907,84.918,195.97,84.947,84.947,84.914,84.925,161.72,False
'2018-02-12T08:56:00',84.918,84.92,84.874,84.885,150.08,84.926,84.926,84.88,84.893,202.05,False
'2018-02-12T08:57:00',84.885,84.89,84.861,84.864,122.0,84.893,84.896,84.867,84.87,126.49,False
'2018-02-12T08:58:00',84.865,84.867,84.833,84.842,134.37,84.871,84.873,84.839,84.847,145.77,True
'2018-02-12T08:59:00',84.843,84.848,84.838,84.848,144.19,84.847,84.855,84.845,84.855,144.31,False
'2018-02-12T09:00:00',84.847,84.847,84.793,84.802,224.45,84.855,84.855,84.801,84.81,295.87,False
'2018-02-12T09:01:00',84.804,84.828,84.789,84.799,252.53,84.81,84.835,84.796,84.806,270.47,False
'2018-02-12T09:02:00',84.802,84.81,84.777,84.785,214.2,84.809,84.817,84.781,84.793,275.3,True
'2018-02-12T09:03:00',84.787,84.795,84.783,84.791,136.01,84.795,84.802,84.79,84.798,136.6,False
'2018-02-12T09:04:00',84.791,84.791,84.759,84.764,229.8,84.798,84.798,84.767,84.771,253.04,True
'2018-02-12T09:05:00',84.763,84.777,84.755,84.774,144.53,84.77,84.784,84.761,84.781,204.88,True
'2018-02-12T09:06:00',84.775,84.781,84.761,84.778,170.98,84.782,84.789,84.769,84.784,187.79,True
'2018-02-12T09:07:00',84.778,84.815,84.775,84.795,163.97,84.785,84.822,84.782,84.802,237.95,True
'2018-02-12T09:08:00',84.797,84.827,84.793,84.82,124.42,84.803,84.834,84.8,84.826,179.11,True
'2018-02-12T09:09:00',84.821,84.853,84.82,84.849,167.4,84.826,84.859,84.826,84.855,220.39,False
'2018-02-12T09:10:00',84.851,84.857,84.831,84.832,134.2,84.856,84.864,84.837,84.838,189.71,True
'2018-02-12T09:11:00',84.834,84.877,84.833,84.877,137.36,84.84,84.884,84.839,84.884,174.78,False
'2018-02-12T09:12:00',84.876,84.879,84.857,84.872,134.76,84.883,84.885,84.863,84.879,221.41,False
'2018-02-12T09:13:00',84.872,84.873,84.847,84.862,131.48,84.877,84.879,84.854,84.867,136.74,False
'2018-02-12T09:14:00',84.861,84.861,84.832,84.84,113.64,84.867,84.868,84.838,84.847,132.35,True
'2018-02-12T09:15:00',84.841,84.867,84.841,84.864,140.03,84.848,84.873,84.848,84.871,166.68,False
'2018-02-12T09:16:00',84.863,84.866,84.845,84.846,116.8,84.87,84.872,84.852,84.853,111.59,True
'2018-02-12T09:17:00',84.847,84.862,84.844,84.862,102.0,84.854,84.87,84.851,84.87,130.81,False
'2018-02-12T09:18:00',84.862,84.867,84.847,84.857,154.23,84.869,84.875,84.854,84.863,193.86,False
'2018-02-12T09:19:00',84.86,84.863,84.82,84.833,122.78,84.866,84.868,84.827,84.838,153.13,True
'2018-02-12T09:20:00',84.834,84.846,84.834,84.845,124.17,84.84,84.852,84.84,84.851,151.8,False
'2018-02-12T09:21:00',84.844,84.853,84.836,84.842,68.28,84.851,84.859,84.843,84.846,79.11,True
'2018-02-12T09:22:00',84.841,84.849,84.837,84.845,69.63,84.846,84.854,84.842,84.849,112.62,False
'2018-02-12T09:23:00',84.844,84.855,84.834,84.839,89.44,84.848,84.859,84.841,84.845,109.84,True
'2018-02-12T09:24:00',84.841,84.85,84.831,84.849,96.4,84.848,84.855,84.838,84.855,106.18,False
'2018-02-12T09:25:00',84.849,84.87,84.843,84.844,130.6,84.855,84.877,84.85,84.85,155.23,True
'2018-02-12T09:26:00',84.844,84.889,84.836,84.874,121.92,84.85,84.894,84.842,84.879,160.84,False
'2018-02-12T09:27:00',84.876,84.879,84.863,84.863,88.69,84.881,84.884,84.869,84.869,157.89,True
'2018-02-12T09:28:00',84.865,84.889,84.865,84.881,112.15,84.871,84.895,84.871,84.888,127.03,True
'2018-02-12T09:29:00',84.883,84.893,84.872,84.884,96.97,84.888,84.899,84.878,84.891,135.95,False
'2018-02-12T09:30:00',84.884,84.888,84.876,84.884,118.52,84.889,84.895,84.883,84.89,98.47,False
'2018-02-12T09:31:00',84.881,84.883,84.859,84.859,129.16,84.889,84.89,84.866,84.866,136.84,False
'2018-02-12T09:32:00',84.859,84.865,84.84,84.842,106.45,84.866,84.872,84.847,84.849,89.72,False
'2018-02-12T09:33:00',84.843,84.843,84.83,84.833,144.2,84.85,84.85,84.837,84.841,147.88,False
'2018-02-12T09:34:00',84.834,84.836,84.813,84.818,138.45,84.841,84.844,84.819,84.826,167.04,True
'2018-02-12T09:35:00',84.821,84.829,84.814,84.827,151.86,84.828,84.836,84.82,84.835,151.98,False
'2018-02-12T09:36:00',84.828,84.836,84.821,84.821,120.0,84.835,84.843,84.828,84.829,79.14,False
'2018-02-12T09:37:00',84.823,84.826,84.804,84.809,76.59,84.829,84.834,84.809,84.815,80.11,True
'2018-02-12T09:38:00',84.809,84.817,84.801,84.811,133.04,84.815,84.823,84.807,84.818,170.77,True
'2018-02-12T09:39:00',84.81,84.832,84.81,84.832,105.16,84.817,84.839,84.817,84.839,117.55,True
'2018-02-12T09:40:00',84.832,84.865,84.83,84.865,170.26,84.839,84.872,84.837,84.871,228.18,True
'2018-02-12T09:41:00',84.861,84.871,84.86,84.867,122.46,84.869,84.878,84.866,84.872,145.68,True
'2018-02-12T09:42:00',84.865,84.979,84.864,84.979,251.1,84.871,84.985,84.871,84.985,265.34,False
'2018-02-12T09:43:00',84.979,84.982,84.951,84.976,262.48,84.984,84.989,84.957,84.982,233.23,True
'2018-02-12T09:44:00',84.976,85.025,84.976,85.021,285.56,84.984,85.032,84.984,85.028,176.47,False
'2018-02-12T09:45:00',85.022,85.028,84.998,85.006,217.91,85.029,85.035,85.004,85.013,197.87,True
'2018-02-12T09:46:00',85.006,85.032,84.991,85.032,167.93,85.014,85.037,84.996,85.037,169.19,False
'2018-02-12T09:47:00',85.034,85.048,84.994,85.0,200.51,85.04,85.052,85.001,85.008,178.02,True
'2018-02-12T09:48:00',85.0,85.028,84.998,85.003,155.21,85.008,85.034,85.004,85.01,218.35,False
'2018-02-12T09:49:00',85.002,85.006,84.979,84.991,163.04,85.009,85.013,84.986,84.997,192.07,True
'2018-02-12T09:50:00',84.995,85.005,84.982,85.003,188.45,85.002,85.011,84.989,85.009,171.54,False
'2018-02-12T09:51:00',85.002,85.003,84.975,84.977,170.76,85.008,85.008,84.981,84.982,159.23,False
'2018-02-12T09:52:00',84.977,84.983,84.971,84.973,148.57,84.982,84.988,84.977,84.98,150.37,False
'2018-02-12T09:53:00',84.973,84.973,84.946,84.946,152.47,84.978,84.978,84.952,84.952,163.24,False
'2018-02-12T09:54:00',84.948,84.96,84.929,84.932,189.96,84.953,84.965,84.937,84.938,196.52,False
'2018-02-12T09:55:00',84.931,84.932,84.904,84.904,168.29,84.938,84.938,84.91,84.91,163.17,True
'2018-02-12T09:56:00',84.903,84.937,84.903,84.936,98.17,84.909,84.943,84.909,84.943,138.42,True
'2018-02-12T09:57:00',84.937,84.946,84.922,84.94,121.65,84.944,84.953,84.928,84.946,104.67,True
'2018-02-12T09:58:00',84.941,84.955,84.939,84.95,119.67,84.946,84.96,84.946,84.957,104.25,False
'2018-02-12T09:59:00',84.951,84.955,84.935,84.938,131.4,84.957,84.96,84.941,84.945,124.26,True
'2018-02-12T10:00:00',84.942,84.987,84.942,84.984,252.69,84.947,84.993,84.947,84.99,191.02,False
'2018-02-12T10:01:00',84.984,84.994,84.977,84.98,167.54,84.989,84.999,84.982,84.985,177.03,True
'2018-02-12T10:02:00',84.978,84.995,84.973,84.995,164.46,84.983,85.002,84.979,85.002,134.08,True
'2018-02-12T10:03:00',84.996,85.003,84.99,85.001,172.73,85.002,85.01,84.997,85.008,130.84,True
'2018-02-12T10:04:00',85.002,85.029,84.996,85.027,202.09,85.009,85.034,85.001,85.033,171.14,True
'2018-02-12T10:05:00',85.027,85.052,85.022,85.052,184.57,85.033,85.06,85.027,85.06,187.41,True
'2018-02-12T10:06:00',85.054,85.079,85.046,85.067,155.43,85.061,85.086,85.052,85.075,152.52,False
'2018-02-12T10:07:00',85.068,85.07,85.038,85.045,162.11,85.076,85.077,85.045,85.05,179.36,False
'2018-02-12T10:08:00',85.044,85.05,85.025,85.025,142.09,85.05,85.057,85.031,85.031,125.54,True
'2018-02-12T10:09:00',85.027,85.045,85.024,85.041,146.19,85.033,85.053,85.03,85.049,196.18,False
'2018-02-12T10:10:00',85.041,85.043,85.008,85.014,203.62,85.049,85.049,85.015,85.021,195.89,False
'2018-02-12T10:11:00',85.013,85.019,84.995,84.998,133.72,85.02,85.026,85.0,85.003,152.05,False
'2018-02-12T10:12:00',84.998,85.013,84.988,84.996,165.91,85.005,85.018,84.993,85.003,184.46,True
'2018-02-12T10:13:00',84.994,85.031,84.994,85.022,241.66,85.002,85.036,84.998,85.026,214.16,False
'2018-02-12T10:14:00',85.021,85.021,84.997,85.0,171.08,85.026,85.026,85.002,85.006,145.48,False
'2018-02-12T10:15:00',84.998,85.005,84.987,84.993,157.67,85.005,85.01,84.992,84.999,161.88,True
'2018-02-12T10:16:00',84.993,85.026,84.993,85.016,176.9,84.999,85.031,84.999,85.023,176.12,True
'2018-02-12T10:17:00',85.016,85.033,85.013,85.02,123.13,85.023,85.039,85.019,85.027,147.76,False
'2018-02-12T10:18:00',85.021,85.021,84.991,84.991,91.77,85.027,85.027,84.996,84.996,143.89,True
'2018-02-12T10:19:00',84.995,85.007,84.995,85.005,244.76,84.999,85.014,84.999,85.013,182.4,True
'2018-02-12T10:20:00',85.006,85.036,84.987,85.023,241.32,85.012,85.044,84.994,85.03,193.79,True
'2018-02-12T10:21:00',85.023,85.041,85.021,85.039,155.41,85.029,85.048,85.027,85.045,138.41,True
'2018-02-12T10:22:00',85.038,85.056,85.028,85.056,261.26,85.045,85.064,85.034,85.064,222.83,False
'2018-02-12T10:23:00',85.056,85.057,85.023,85.023,290.95,85.065,85.065,85.03,85.03,166.06,False
'2018-02-12T10:24:00',85.022,85.031,85.011,85.016,145.21,85.03,85.036,85.019,85.023,210.12,True
'2018-02-12T10:25:00',85.016,85.029,85.009,85.017,132.52,85.023,85.035,85.015,85.024,171.06,False
'2018-02-12T10:26:00',85.018,85.019,85.009,85.015,57.3,85.024,85.024,85.015,85.021,75.88,False
'2018-02-12T10:27:00',85.016,85.018,84.977,84.981,117.05,85.021,85.023,84.982,84.988,192.58,True
'2018-02-12T10:28:00',84.982,85.007,84.978,85.001,138.42,84.988,85.014,84.984,85.007,221.02,True
'2018-02-12T10:29:00',85.0,85.006,84.991,85.005,102.53,85.007,85.013,84.997,85.012,189.25,True
'2018-02-12T10:30:00',85.004,85.021,84.999,85.017,86.36,85.011,85.027,85.004,85.024,159.21,True
'2018-02-12T10:31:00',85.018,85.029,85.015,85.022,98.38,85.024,85.036,85.022,85.03,112.28,True
'2018-02-12T10:32:00',85.022,85.034,85.019,85.024,95.51,85.029,85.041,85.026,85.03,130.75,True
'2018-02-12T10:33:00',85.023,85.042,85.023,85.039,72.09,85.03,85.049,85.03,85.046,108.07,True
'2018-02-12T10:34:00',85.039,85.084,85.039,85.066,158.44,85.046,85.091,85.046,85.073,154.68,False
'2018-02-12T10:35:00',85.066,85.071,85.058,85.065,115.0,85.073,85.077,85.065,85.072,128.48,True
'2018-02-12T10:36:00',85.065,85.075,85.065,85.068,122.46,85.072,85.083,85.072,85.076,121.11,False
'2018-02-12T10:37:00',85.067,85.074,85.064,85.067,73.36,85.073,85.08,85.069,85.075,94.92,False
'2018-02-12T10:38:00',85.069,85.083,85.061,85.065,88.0,85.076,85.091,85.068,85.071,136.35,False
'2018-02-12T10:39:00',85.067,85.076,85.035,85.037,128.77,85.072,85.081,85.041,85.044,169.08,True
'2018-02-12T10:40:00',85.039,85.069,85.038,85.068,105.5,85.045,85.076,85.045,85.076,124.65,False
'2018-02-12T10:41:00',85.068,85.068,85.04,85.04,117.57,85.075,85.076,85.045,85.045,135.94,False
'2018-02-12T10:42:00',85.043,85.055,85.03,85.039,141.33,85.048,85.062,85.036,85.046,153.25,False
'2018-02-12T10:43:00',85.039,85.039,85.005,85.008,129.88,85.045,85.046,85.011,85.014,159.5,True
'2018-02-12T10:44:00',85.009,85.022,85.006,85.011,117.24,85.015,85.029,85.013,85.017,162.54,False
'2018-02-12T10:45:00',85.012,85.014,84.998,85.001,120.3,85.019,85.021,85.003,85.007,115.05,True
'2018-02-12T10:46:00',85.002,85.033,85.001,85.015,124.12,85.007,85.04,85.007,85.022,99.06,True
'2018-02-12T10:47:00',85.02,85.028,85.014,85.02,89.88,85.025,85.035,85.022,85.028,85.02,True
'2018-02-12T10:48:00',85.02,85.033,85.016,85.028,164.33,85.026,85.039,85.023,85.034,127.31,True
'2018-02-12T10:49:00',85.028,85.038,85.028,85.034,51.22,85.034,85.044,85.034,85.04,49.4,True
'2018-02-12T10:50:00',85.034,85.043,85.03,85.04,144.53,85.04,85.049,85.037,85.047,99.78,False
'2018-02-12T10:51:00',85.039,85.039,85.022,85.034,120.27,85.043,85.043,85.029,85.04,90.92,True
'2018-02-12T10:52:00',85.034,85.043,85.034,85.041,54.32,85.04,85.048,85.04,85.046,86.83,True
'2018-02-12T10:53:00',85.041,85.073,85.04,85.072,110.89,85.046,85.079,85.046,85.078,166.06,False
'2018-02-12T10:54:00',85.071,85.071,85.047,85.06,86.76,85.076,85.076,85.053,85.066,114.71,False
'2018-02-12T10:55:00',85.06,85.06,85.049,85.054,82.26,85.066,85.066,85.054,85.06,88.25,False
'2018-02-12T10:56:00',85.055,85.062,85.049,85.054,93.11,85.06,85.068,85.055,85.06,109.77,False
'2018-02-12T10:57:00',85.056,85.063,85.046,85.048,112.65,85.06,85.068,85.052,85.055,173.86,False
'2018-02-12T10:58:00',85.047,85.065,85.032,85.033,124.8,85.054,85.072,85.038,85.038,135.86,True
'2018-02-12T10:59:00',85.033,85.043,85.031,85.037,100.71,85.037,85.048,85.037,85.042,137.94,False
'2018-02-12T11:00:00',85.038,85.04,85.012,85.014,158.34,85.044,85.046,85.018,85.02,143.56,False
'2018-02-12T11:01:00',85.012,85.013,84.982,84.986,130.93,85.02,85.02,84.989,84.993,193.75,False
'2018-02-12T11:02:00',84.987,84.997,84.979,84.98,103.04,84.994,85.002,84.985,84.985,96.38,False
'2018-02-12T11:03:00',84.98,84.981,84.97,84.973,82.79,84.986,84.986,84.975,84.98,119.27,True
'2018-02-12T11:04:00',84.974,84.985,84.974,84.979,114.06,84.98,84.992,84.98,84.986,191.3,False
'2018-02-12T11:05:00',84.98,84.996,84.969,84.977,207.4,84.986,85.003,84.973,84.983,230.9,True
'2018-02-12T11:06:00',84.978,84.999,84.975,84.997,176.9,84.983,85.005,84.982,85.005,205.26,False
'2018-02-12T11:07:00',84.999,85.008,84.981,84.982,81.45,85.005,85.015,84.989,84.989,136.87,False
'2018-02-12T11:08:00',84.983,84.99,84.98,84.981,91.27,84.99,84.996,84.987,84.988,119.14,True
'2018-02-12T11:09:00',84.982,85.005,84.978,85.005,80.82,84.989,85.012,84.984,85.012,107.2,True
'2018-02-12T11:10:00',85.004,85.009,85.003,85.009,87.65,85.011,85.016,85.01,85.016,100.07,False
'2018-02-12T11:11:00',85.01,85.017,85.008,85.008,104.96,85.016,85.024,85.014,85.014,115.56,True
'2018-02-12T11:12:00',85.009,85.019,85.009,85.019,72.16,85.017,85.027,85.017,85.027,119.57,False
'2018-02-12T11:13:00',85.019,85.019,85.004,85.012,104.57,85.028,85.028,85.01,85.019,160.51,True
'2018-02-12T11:14:00',85.013,85.022,84.996,85.021,120.63,85.019,85.027,85.003,85.027,154.72,True
'2018-02-12T11:15:00',85.021,85.028,85.016,85.022,90.37,85.028,85.033,85.022,85.027,136.68,False
'2018-02-12T11:16:00',85.021,85.024,84.995,84.998,107.59,85.029,85.029,85.001,85.005,159.79,True
'2018-02-12T11:17:00',84.998,85.007,84.998,85.002,69.68,85.005,85.013,85.005,85.009,100.19,True
'2018-02-12T11:18:00',85.002,85.037,85.002,85.034,97.53,85.009,85.041,85.008,85.038,133.94,True
'2018-02-12T11:19:00',85.035,85.042,85.031,85.038,89.68,85.039,85.048,85.036,85.045,73.1,True
'2018-02-12T11:20:00',85.038,85.043,85.034,85.04,123.69,85.045,85.049,85.039,85.047,85.4,True
'2018-02-12T11:21:00',85.042,85.053,85.039,85.052,82.53,85.047,85.06,85.044,85.058,104.98,True
'2018-02-12T11:22:00',85.054,85.057,85.048,85.054,84.07,85.06,85.064,85.054,85.059,87.98,False
'2018-02-12T11:23:00',85.053,85.053,85.046,85.051,72.0,85.059,85.059,85.053,85.058,83.28,False
'2018-02-12T11:24:00',85.052,85.058,85.046,85.048,54.45,85.058,85.064,85.052,85.054,83.3,False
'2018-02-12T11:25:00',85.047,85.047,85.001,85.001,118.46,85.054,85.054,85.007,85.007,112.03,True
'2018-02-12T11:26:00',85.0,85.024,85.0,85.021,112.32,85.006,85.029,85.006,85.026,119.26,True
'2018-02-12T11:27:00',85.021,85.045,85.021,85.044,97.24,85.027,85.051,85.027,85.05,122.59,True
'2018-02-12T11:28:00',85.047,85.059,85.046,85.057,78.05,85.051,85.066,85.051,85.063,113.53,False
'2018-02-12T11:29:00',85.057,85.06,85.052,85.055,113.63,85.063,85.067,85.056,85.063,105.62,True
'2018-02-12T11:30:00',85.056,85.073,85.056,85.06,104.56,85.063,85.08,85.063,85.068,106.17,True
'2018-02-12T11:31:00',85.06,85.07,85.057,85.069,73.63,85.067,85.075,85.064,85.075,91.63,True
'2018-02-12T11:32:00',85.068,85.082,85.067,85.081,107.3,85.073,85.087,85.072,85.087,120.04,False
'2018-02-12T11:33:00',85.081,85.082,85.066,85.076,89.25,85.087,85.087,85.072,85.083,127.48,True
'2018-02-12T11:34:00',85.078,85.087,85.072,85.082,91.23,85.084,85.093,85.079,85.087,150.34,True
'2018-02-12T11:35:00',85.082,85.095,85.081,85.087,81.64,85.088,85.099,85.088,85.093,125.57,False
'2018-02-12T11:36:00',85.087,85.09,85.078,85.086,88.25,85.093,85.096,85.085,85.094,96.14,True
'2018-02-12T11:37:00',85.087,85.099,85.087,85.095,58.01,85.094,85.106,85.094,85.102,64.56,True
'2018-02-12T11:38:00',85.096,85.1,85.09,85.096,89.72,85.102,85.106,85.098,85.103,93.77,True
'2018-02-12T11:39:00',85.095,85.102,85.092,85.102,62.39,85.103,85.109,85.097,85.107,113.2,False
'2018-02-12T11:40:00',85.1,85.102,85.076,85.077,116.16,85.107,85.108,85.083,85.084,146.72,True
'2018-02-12T11:41:00',85.077,85.1,85.077,85.096,78.73,85.084,85.107,85.084,85.103,130.86,False
'2018-02-12T11:42:00',85.095,85.097,85.08,85.096,139.94,85.102,85.103,85.087,85.102,159.13,True
'2018-02-12T11:43:00',85.094,85.104,85.094,85.097,92.86,85.101,85.111,85.101,85.103,139.57,True
'2018-02-12T11:44:00',85.099,85.11,85.098,85.106,73.23,85.105,85.114,85.104,85.112,107.4,False
'2018-02-12T11:45:00',85.105,85.11,85.097,85.102,65.11,85.112,85.116,85.102,85.107,146.8,True
'2018-02-12T11:46:00',85.101,85.116,85.094,85.107,128.35,85.108,85.122,85.099,85.113,179.91,False
'2018-02-12T11:47:00',85.107,85.111,85.089,85.101,97.95,85.113,85.118,85.095,85.107,151.58,True
'2018-02-12T11:48:00',85.102,85.113,85.087,85.113,114.63,85.107,85.118,85.093,85.118,152.95,True
'2018-02-12T11:49:00',85.114,85.118,85.109,85.118,88.7,85.119,85.124,85.114,85.123,118.22,False
'2018-02-12T11:50:00',85.12,85.127,85.113,85.115,81.06,85.125,85.133,85.12,85.123,100.32,False
'2018-02-12T11:51:00',85.114,85.114,85.101,85.114,153.08,85.119,85.12,85.108,85.12,149.76,True
'2018-02-12T11:52:00',85.115,85.127,85.112,85.123,117.62,85.12,85.134,85.118,85.129,118.55,True
'2018-02-12T11:53:00',85.122,85.148,85.118,85.131,120.27,85.129,85.155,85.124,85.137,172.13,False
'2018-02-12T11:54:00',85.129,85.134,85.121,85.131,97.14,85.136,85.139,85.128,85.137,120.75,False
'2018-02-12T11:55:00',85.13,85.136,85.122,85.129,71.8,85.137,85.141,85.129,85.134,75.02,False
'2018-02-12T11:56:00',85.127,85.13,85.106,85.113,62.5,85.134,85.136,85.112,85.117,72.89,True
'2018-02-12T11:57:00',85.113,85.135,85.107,85.132,78.76,85.117,85.141,85.112,85.138,88.06,True
'2018-02-12T11:58:00',85.131,85.139,85.123,85.135,99.97,85.138,85.146,85.128,85.143,100.6,False
'2018-02-12T11:59:00',85.135,85.151,85.135,85.135,104.73,85.142,85.157,85.14,85.14,78.14,True
'2018-02-12T12:00:00',85.136,85.145,85.128,85.137,149.52,85.141,85.153,85.134,85.144,103.38,True
'2018-02-12T12:01:00',85.135,85.153,85.135,85.153,105.63,85.142,85.16,85.142,85.16,102.0,True
'2018-02-12T12:02:00',85.152,85.16,85.141,85.156,86.63,85.159,85.166,85.147,85.163,84.93,False
'2018-02-12T12:03:00',85.155,85.161,85.146,85.149,115.29,85.161,85.169,85.153,85.156,111.84,False
'2018-02-12T12:04:00',85.149,85.154,85.123,85.131,97.9,85.157,85.159,85.13,85.137,112.25,True
'2018-02-12T12:05:00',85.132,85.154,85.132,85.149,125.34,85.139,85.159,85.139,85.155,87.75,True
'2018-02-12T12:06:00',85.151,85.155,85.137,85.153,123.67,85.158,85.161,85.143,85.16,97.18,True
'2018-02-12T12:07:00',85.153,85.165,85.153,85.16,57.5,85.16,85.171,85.16,85.167,72.49,True
'2018-02-12T12:08:00',85.161,85.176,85.161,85.176,95.48,85.167,85.182,85.167,85.182,130.45,False
'2018-02-12T12:09:00',85.177,85.185,85.17,85.175,56.6,85.182,85.191,85.176,85.179,92.85,False
'2018-02-12T12:10:00',85.174,85.175,85.155,85.155,108.27,85.181,85.182,85.161,85.161,142.04,True
'2018-02-12T12:11:00',85.156,85.162,85.151,85.156,56.4,85.162,85.167,85.158,85.163,70.83,False
'2018-02-12T12:12:00',85.158,85.158,85.14,85.147,87.46,85.163,85.163,85.146,85.153,89.98,True
'2018-02-12T12:13:00',85.147,85.158,85.139,85.153,268.81,85.154,85.166,85.146,85.156,304.12,False
'2018-02-12T12:14:00',85.153,85.157,85.138,85.143,120.56,85.156,85.162,85.143,85.149,194.12,False
'2018-02-12T12:15:00',85.142,85.149,85.128,85.131,70.38,85.149,85.154,85.135,85.136,112.1,False
'2018-02-12T12:16:00',85.132,85.133,85.116,85.126,90.08,85.137,85.139,85.123,85.133,144.35,True
'2018-02-12T12:17:00',85.127,85.143,85.12,85.142,104.98,85.133,85.149,85.127,85.148,155.95,True
'2018-02-12T12:18:00',85.141,85.144,85.131,85.144,104.51,85.147,85.148,85.136,85.148,143.74,False
'2018-02-12T12:19:00',85.142,85.144,85.127,85.139,97.89,85.148,85.149,85.132,85.144,120.81,False
'2018-02-12T12:20:00',85.14,85.14,85.112,85.112,83.52,85.145,85.145,85.118,85.118,125.96,True
'2018-02-12T12:21:00',85.11,85.121,85.098,85.121,135.66,85.114,85.127,85.105,85.126,157.01,False
'2018-02-12T12:22:00',85.122,85.129,85.105,85.105,68.8,85.126,85.135,85.112,85.112,59.99,False
'2018-02-12T12:23:00',85.105,85.107,85.077,85.077,119.59,85.11,85.113,85.081,85.081,65.3,False
'2018-02-12T12:24:00',85.077,85.077,85.052,85.052,115.7,85.081,85.081,85.059,85.059,81.95,True
'2018-02-12T12:25:00',85.052,85.064,85.047,85.063,146.21,85.059,85.068,85.054,85.066,158.09,False
'2018-02-12T12:26:00',85.062,85.063,85.041,85.042,82.15,85.066,85.067,85.046,85.048,129.98,True
'2018-02-12T12:27:00',85.041,85.044,85.04,85.043,63.92,85.048,85.05,85.047,85.048,69.03,True
'2018-02-12T12:28:00',85.04,85.048,85.038,85.047,51.97,85.047,85.054,85.044,85.053,56.31,True
'2018-02-12T12:29:00',85.048,85.054,85.046,85.053,61.2,85.054,85.061,85.052,85.06,74.36,True
'2018-02-12T12:30:00',85.054,85.065,85.053,85.057,133.17,85.061,85.068,85.058,85.064,167.52,False
'2018-02-12T12:31:00',85.056,85.058,85.052,85.054,44.45,85.063,85.064,85.057,85.059,56.36,True
'2018-02-12T12:32:00',85.053,85.066,85.052,85.064,92.34,85.059,85.072,85.059,85.067,1562.36,True
'2018-02-12T12:33:00',85.064,85.067,85.062,85.065,76.0,85.066,85.071,85.065,85.07,648.66,False
'2018-02-12T12:34:00',85.065,85.069,85.061,85.064,75.96,85.07,85.076,85.067,85.072,115.44,True
'2018-02-12T12:35:00',85.065,85.097,85.064,85.094,148.52,85.073,85.104,85.07,85.1,150.02,True
'2018-02-12T12:36:00',85.092,85.102,85.083,85.102,134.73,85.095,85.109,85.091,85.108,96.69,True
'2018-02-12T12:37:00',85.103,85.111,85.102,85.105,105.88,85.11,85.119,85.108,85.111,105.2,True
'2018-02-12T12:38:00',85.105,85.113,85.104,85.11,123.0,85.111,85.12,85.111,85.118,102.38,False
'2018-02-12T12:39:00',85.11,85.114,85.108,85.11,66.13,85.117,85.121,85.113,85.116,65.5,False
'2018-02-12T12:40:00',85.109,85.109,85.079,85.086,107.8,85.116,85.116,85.085,85.093,118.43,False
'2018-02-12T12:41:00',85.089,85.091,85.073,85.073,69.04,85.095,85.095,85.078,85.078,66.71,False
'2018-02-12T12:42:00',85.074,85.074,85.053,85.053,79.33,85.079,85.079,85.057,85.057,100.57,True
'2018-02-12T12:43:00',85.052,85.07,85.052,85.064,75.63,85.057,85.076,85.056,85.071,91.27,False
'2018-02-12T12:44:00',85.064,85.075,85.061,85.062,63.05,85.071,85.08,85.066,85.067,72.85,False
'2018-02-12T12:45:00',85.061,85.061,85.038,85.041,69.43,85.067,85.067,85.045,85.047,86.69,True
'2018-02-12T12:46:00',85.041,85.068,85.041,85.055,100.6,85.046,85.075,85.046,85.06,119.36,True
'2018-02-12T12:47:00',85.055,85.069,85.051,85.067,41.79,85.06,85.075,85.057,85.074,63.67,True
'2018-02-12T12:48:00',85.067,85.077,85.066,85.076,62.17,85.074,85.083,85.073,85.082,88.01,True
'2018-02-12T12:49:00',85.076,85.079,85.073,85.079,29.33,85.083,85.085,85.079,85.085,26.76,False
'2018-02-12T12:50:00',85.079,85.091,85.075,85.075,79.94,85.085,85.096,85.081,85.081,73.43,False
'2018-02-12T12:51:00',85.075,85.075,85.059,85.059,70.39,85.079,85.079,85.064,85.064,61.19,True
'2018-02-12T12:52:00',85.059,85.076,85.058,85.062,82.41,85.063,85.08,85.062,85.066,51.21,True
'2018-02-12T12:53:00',85.062,85.079,85.057,85.075,143.04,85.066,85.086,85.061,85.082,144.8,True
'2018-02-12T12:54:00',85.075,85.084,85.069,85.081,81.67,85.082,85.089,85.076,85.087,83.59,False
'2018-02-12T12:55:00',85.082,85.091,85.077,85.08,99.43,85.087,85.097,85.084,85.085,88.97,True
'2018-02-12T12:56:00',85.079,85.093,85.069,85.093,174.92,85.085,85.099,85.075,85.099,176.02,False
'2018-02-12T12:57:00',85.091,85.091,85.067,85.067,110.75,85.098,85.098,85.073,85.073,122.25,True
'2018-02-12T12:58:00',85.065,85.084,85.062,85.08,142.52,85.072,85.091,85.067,85.087,119.63,True
'2018-02-12T12:59:00',85.079,85.118,85.078,85.117,158.12,85.086,85.125,85.084,85.124,127.5,False
'2018-02-12T13:00:00',85.116,85.116,85.091,85.093,144.85,85.122,85.123,85.098,85.1,129.17,False
'2018-02-12T13:01:00',85.092,85.108,85.088,85.092,122.39,85.1,85.115,85.095,85.097,121.52,True
'2018-02-12T13:02:00',85.094,85.129,85.086,85.122,169.66,85.098,85.134,85.091,85.128,167.33,True
'2018-02-12T13:03:00',85.122,85.147,85.121,85.139,116.08,85.128,85.153,85.128,85.146,116.74,False
'2018-02-12T13:04:00',85.139,85.139,85.125,85.138,113.78,85.146,85.146,85.131,85.143,120.24,False
'2018-02-12T13:05:00',85.139,85.141,85.136,85.136,70.42,85.144,85.147,85.143,85.143,57.69,False
'2018-02-12T13:06:00',85.136,85.136,85.105,85.112,127.33,85.143,85.143,85.112,85.119,91.41,True
'2018-02-12T13:07:00',85.111,85.122,85.111,85.114,77.76,85.119,85.129,85.119,85.12,68.08,False
'2018-02-12T13:08:00',85.116,85.121,85.102,85.102,101.45,85.121,85.128,85.109,85.109,91.14,False
'2018-02-12T13:09:00',85.101,85.107,85.087,85.091,80.68,85.107,85.114,85.094,85.099,138.2,True
'2018-02-12T13:10:00',85.092,85.101,85.08,85.097,114.18,85.098,85.108,85.087,85.104,196.97,True
'2018-02-12T13:11:00',85.097,85.115,85.097,85.108,51.29,85.104,85.121,85.104,85.114,80.75,True
'2018-02-12T13:12:00',85.108,85.117,85.108,85.109,49.17,85.114,85.123,85.113,85.116,57.19,False
'2018-02-12T13:13:00',85.109,85.111,85.107,85.109,26.21,85.115,85.116,85.112,85.114,34.19,False
'2018-02-12T13:14:00',85.11,85.11,85.086,85.091,48.21,85.116,85.116,85.092,85.097,85.71,False
'2018-02-12T13:15:00',85.091,85.091,85.089,85.09,30.46,85.097,85.097,85.095,85.097,52.56,True
'2018-02-12T13:16:00',85.089,85.11,85.082,85.105,81.27,85.095,85.116,85.088,85.111,97.45,False
'2018-02-12T13:17:00',85.105,85.114,85.088,85.088,75.75,85.111,85.119,85.094,85.094,112.36,False
'2018-02-12T13:18:00',85.087,85.091,85.082,85.083,60.92,85.093,85.096,85.086,85.088,62.04,False
'2018-02-12T13:19:00',85.082,85.088,85.067,85.067,64.04,85.088,85.094,85.071,85.071,96.61,True
'2018-02-12T13:20:00',85.066,85.081,85.056,85.08,60.87,85.071,85.087,85.061,85.087,74.42,True
'2018-02-12T13:21:00',85.08,85.098,85.08,85.097,82.05,85.087,85.104,85.086,85.102,106.18,True
'2018-02-12T13:22:00',85.098,85.11,85.086,85.107,91.65,85.102,85.117,85.093,85.115,102.34,True
'2018-02-12T13:23:00',85.107,85.134,85.103,85.132,124.72,85.115,85.139,85.11,85.139,123.04,False
'2018-02-12T13:24:00',85.131,85.142,85.117,85.124,153.47,85.138,85.148,85.123,85.129,176.52,True
'2018-02-12T13:25:00',85.122,85.142,85.118,85.131,144.52,85.128,85.149,85.124,85.137,143.0,True
'2018-02-12T13:26:00',85.131,85.136,85.128,85.134,81.42,85.138,85.142,85.134,85.14,71.17,False
'2018-02-12T13:27:00',85.134,85.141,85.127,85.132,55.96,85.14,85.146,85.133,85.138,54.73,False
'2018-02-12T13:28:00',85.132,85.132,85.121,85.126,72.19,85.137,85.137,85.127,85.131,66.83,False
'2018-02-12T13:29:00',85.125,85.128,85.114,85.115,51.32,85.131,85.133,85.119,85.122,71.68,False
'2018-02-12T13:30:00',85.115,85.116,85.099,85.105,77.92,85.12,85.12,85.103,85.11,99.82,False
'2018-02-12T13:31:00',85.105,85.114,85.103,85.103,54.0,85.111,85.119,85.109,85.109,47.44,False
'2018-02-12T13:32:00',85.103,85.103,85.085,85.088,62.65,85.109,85.109,85.09,85.094,67.4,False
'2018-02-12T13:33:00',85.091,85.096,85.08,85.086,84.49,85.098,85.102,85.085,85.093,91.81,False
'2018-02-12T13:34:00',85.088,85.088,85.069,85.072,81.83,85.093,85.093,85.075,85.078,89.19,False
'2018-02-12T13:35:00',85.073,85.075,85.066,85.068,81.56,85.078,85.08,85.071,85.074,97.76,True
'2018-02-12T13:36:00',85.068,85.077,85.063,85.074,92.81,85.072,85.082,85.069,85.08,101.2,False
'2018-02-12T13:37:00',85.074,85.081,85.064,85.066,57.2,85.08,85.088,85.071,85.072,81.12,True
'2018-02-12T13:38:00',85.066,85.103,85.066,85.103,113.2,85.072,85.11,85.072,85.11,107.65,True
'2018-02-12T13:39:00',85.104,85.119,85.104,85.116,130.73,85.111,85.125,85.111,85.123,109.64,False
'2018-02-12T13:40:00',85.116,85.117,85.113,85.113,56.08,85.123,85.123,85.119,85.119,68.54,False
'2018-02-12T13:41:00',85.112,85.115,85.109,85.111,45.65,85.118,85.121,85.114,85.117,49.89,False
'2018-02-12T13:42:00',85.113,85.125,85.1,85.1,117.88,85.119,85.13,85.104,85.104,138.83,False
'2018-02-12T13:43:00',85.1,85.104,85.088,85.088,153.61,85.105,85.11,85.095,85.095,226.16,True
'2018-02-12T13:44:00',85.089,85.1,85.083,85.09,139.96,85.095,85.105,85.089,85.097,196.55,False
'2018-02-12T13:45:00',85.09,85.09,85.06,85.07,88.26,85.097,85.097,85.066,85.076,114.98,True
'2018-02-12T13:46:00',85.07,85.108,85.07,85.106,106.89,85.077,85.112,85.077,85.111,128.2,False
'2018-02-12T13:47:00',85.109,85.119,85.081,85.091,149.68,85.113,85.123,85.088,85.097,193.06,True
'2018-02-12T13:48:00',85.09,85.106,85.089,85.098,115.78,85.096,85.112,85.096,85.105,112.65,True
'2018-02-12T13:49:00',85.1,85.135,85.1,85.115,159.91,85.107,85.143,85.107,85.121,162.46,False
'2018-02-12T13:50:00',85.114,85.117,85.096,85.096,133.72,85.121,85.124,85.103,85.104,136.61,True
'2018-02-12T13:51:00',85.096,85.107,85.092,85.106,138.73,85.104,85.113,85.099,85.113,132.8,True
'2018-02-12T13:52:00',85.106,85.117,85.1,85.113,91.55,85.113,85.122,85.106,85.12,128.34,True
'2018-02-12T13:53:00',85.113,85.124,85.109,85.123,70.19,85.12,85.131,85.116,85.131,118.31,False
'2018-02-12T13:54:00',85.124,85.126,85.116,85.12,79.39,85.131,85.133,85.123,85.127,111.13,False
'2018-02-12T13:55:00',85.12,85.122,85.116,85.12,79.07,85.126,85.129,85.123,85.127,69.66,False
'2018-02-12T13:56:00',85.121,85.121,85.111,85.113,62.07,85.128,85.128,85.117,85.12,49.62,False
'2018-02-12T13:57:00',85.113,85.117,85.108,85.113,56.13,85.12,85.125,85.116,85.12,83.97,True
'2018-02-12T13:58:00',85.112,85.138,85.11,85.137,131.93,85.12,85.145,85.116,85.145,141.5,False
'2018-02-12T13:59:00',85.141,85.151,85.132,85.135,130.42,85.146,85.157,85.139,85.142,149.24,False
'2018-02-12T14:00:00',85.137,85.139,85.108,85.109,103.2,85.142,85.144,85.115,85.116,159.83,True
'2018-02-12T14:01:00',85.11,85.119,85.094,85.115,158.89,85.117,85.127,85.1,85.123,225.99,False
'2018-02-12T14:02:00',85.116,85.119,85.104,85.106,128.67,85.123,85.126,85.111,85.113,123.58,False
'2018-02-12T14:03:00',85.107,85.117,85.105,85.105,131.63,85.115,85.123,85.111,85.112,228.55,False
'2018-02-12T14:04:00',85.106,85.107,85.086,85.086,67.88,85.112,85.114,85.093,85.093,83.11,True
'2018-02-12T14:05:00',85.086,85.091,85.084,85.09,77.79,85.093,85.098,85.09,85.097,90.7,True
'2018-02-12T14:06:00',85.089,85.108,85.088,85.104,106.51,85.096,85.115,85.094,85.111,78.35,True
'2018-02-12T14:07:00',85.106,85.11,85.097,85.108,149.92,85.112,85.115,85.103,85.115,180.34,True
'2018-02-12T14:08:00',85.105,85.126,85.1,85.12,94.99,85.112,85.132,85.106,85.126,134.55,True
'2018-02-12T14:09:00',85.121,85.135,85.121,85.135,58.07,85.126,85.141,85.126,85.141,76.91,True
'2018-02-12T14:10:00',85.134,85.147,85.132,85.147,77.42,85.14,85.154,85.138,85.154,99.04,False
'2018-02-12T14:11:00',85.145,85.152,85.14,85.146,126.06,85.153,85.159,85.147,85.154,143.98,True
'2018-02-12T14:12:00',85.146,85.161,85.145,85.151,112.22,85.154,85.168,85.152,85.158,137.83,False
'2018-02-12T14:13:00',85.151,85.151,85.138,85.143,62.3,85.158,85.158,85.144,85.15,88.98,True
'2018-02-12T14:14:00',85.145,85.153,85.144,85.152,57.5,85.151,85.159,85.15,85.158,74.22,False
'2018-02-12T14:15:00',85.151,85.151,85.134,85.145,73.89,85.157,85.157,85.139,85.151,108.18,True
'2018-02-12T14:16:00',85.146,85.152,85.143,85.146,82.04,85.151,85.157,85.148,85.15,95.5,True
'2018-02-12T14:17:00',85.145,85.15,85.144,85.15,61.99,85.151,85.156,85.148,85.156,50.57,False
'2018-02-12T14:18:00',85.149,85.149,85.135,85.135,116.55,85.153,85.155,85.143,85.143,84.16,False
'2018-02-12T14:19:00',85.135,85.142,85.125,85.13,107.41,85.142,85.148,85.132,85.136,87.94,False
'2018-02-12T14:20:00',85.129,85.136,85.117,85.127,233.92,85.133,85.143,85.121,85.133,156.42,False
'2018-02-12T14:21:00',85.127,85.128,85.101,85.105,148.03,85.133,85.133,85.107,85.112,180.25,True
'2018-02-12T14:22:00',85.106,85.141,85.104,85.135,146.19,85.113,85.149,85.111,85.143,201.16,True
'2018-02-12T14:23:00',85.138,85.149,85.126,85.148,108.99,85.145,85.154,85.133,85.152,188.25,True
'2018-02-12T14:24:00',85.15,85.169,85.15,85.155,133.86,85.154,85.176,85.154,85.161,233.33,False
'2018-02-12T14:25:00',85.153,85.153,85.129,85.138,102.97,85.16,85.16,85.136,85.144,120.88,True
'2018-02-12T14:26:00',85.137,85.148,85.137,85.142,51.98,85.144,85.154,85.144,85.149,75.28,False
'2018-02-12T14:27:00',85.142,85.142,85.128,85.13,115.45,85.149,85.149,85.135,85.136,107.05,True
'2018-02-12T14:28:00',85.13,85.133,85.115,85.132,112.11,85.137,85.139,85.12,85.139,155.6,True
'2018-02-12T14:29:00',85.133,85.144,85.133,85.136,86.33,85.139,85.151,85.139,85.142,130.12,False
'2018-02-12T14:30:00',85.137,85.138,85.131,85.133,92.53,85.143,85.144,85.138,85.14,88.44,False
'2018-02-12T14:31:00',85.133,85.139,85.102,85.108,128.74,85.14,85.145,85.108,85.114,156.98,True
'2018-02-12T14:32:00',85.109,85.134,85.099,85.134,151.38,85.115,85.139,85.106,85.139,121.93,True
'2018-02-12T14:33:00',85.134,85.135,85.124,85.135,110.91,85.138,85.142,85.131,85.142,119.16,True
'2018-02-12T14:34:00',85.135,85.147,85.131,85.144,161.3,85.141,85.153,85.137,85.15,151.91,True
'2018-02-12T14:35:00',85.143,85.155,85.141,85.148,92.13,85.15,85.161,85.148,85.154,141.99,False
'2018-02-12T14:36:00',85.147,85.15,85.133,85.142,114.62,85.154,85.156,85.14,85.149,138.87,False
'2018-02-12T14:37:00',85.142,85.15,85.137,85.139,112.76,85.148,85.156,85.144,85.146,113.68,False
'2018-02-12T14:38:00',85.138,85.14,85.104,85.109,143.14,85.143,85.146,85.111,85.115,126.84,False
'2018-02-12T14:39:00',85.109,85.112,85.092,85.107,151.61,85.116,85.119,85.096,85.112,149.19,True
'2018-02-12T14:40:00',85.109,85.128,85.103,85.122,130.58,85.112,85.134,85.107,85.129,182.38,True
'2018-02-12T14:41:00',85.123,85.134,85.116,85.134,120.9,85.13,85.14,85.122,85.14,161.72,False
'2018-02-12T14:42:00',85.134,85.137,85.129,85.133,67.97,85.141,85.142,85.136,85.138,102.68,False
'2018-02-12T14:43:00',85.134,85.142,85.13,85.132,54.55,85.139,85.146,85.135,85.139,104.89,False
'2018-02-12T14:44:00',85.132,85.132,85.106,85.112,100.39,85.138,85.138,85.112,85.119,121.43,True
'2018-02-12T14:45:00',85.112,85.127,85.105,85.122,166.86,85.118,85.133,85.111,85.129,142.26,True
'2018-02-12T14:46:00',85.121,85.14,85.121,85.132,214.37,85.127,85.148,85.127,85.14,143.47,False
'2018-02-12T14:47:00',85.133,85.137,85.118,85.118,103.59,85.14,85.143,85.125,85.125,102.57,False
'2018-02-12T14:48:00',85.12,85.123,85.111,85.116,112.28,85.126,85.13,85.117,85.122,180.61,True
'2018-02-12T14:49:00',85.115,85.142,85.115,85.136,127.11,85.12,85.148,85.12,85.143,155.87,False
'2018-02-12T14:50:00',85.138,85.149,85.112,85.119,141.4,85.144,85.156,85.119,85.126,172.24,False
'2018-02-12T14:51:00',85.118,85.125,85.107,85.109,130.03,85.125,85.131,85.114,85.115,168.69,False
'2018-02-12T14:52:00',85.11,85.116,85.102,85.103,134.7,85.116,85.122,85.109,85.109,156.03,False
'2018-02-12T14:53:00',85.104,85.105,85.075,85.081,172.0,85.109,85.111,85.082,85.088,231.62,False
'2018-02-12T14:54:00',85.082,85.085,85.029,85.032,198.13,85.089,85.09,85.033,85.036,258.98,True
'2018-02-12T14:55:00',85.032,85.047,85.03,85.047,209.58,85.037,85.054,85.034,85.053,155.63,True
'2018-02-12T14:56:00',85.047,85.065,85.046,85.05,177.42,85.054,85.072,85.052,85.057,146.36,True
'2018-02-12T14:57:00',85.049,85.075,85.041,85.075,124.97,85.056,85.08,85.047,85.08,108.53,False
'2018-02-12T14:58:00',85.075,85.076,85.053,85.057,155.21,85.079,85.081,85.06,85.063,104.1,False
'2018-02-12T14:59:00',85.056,85.067,85.045,85.048,169.1,85.063,85.074,85.049,85.054,134.77,True
'2018-02-12T15:00:00',85.049,85.066,85.046,85.056,198.24,85.054,85.07,85.05,85.06,136.91,False
'2018-02-12T15:01:00',85.056,85.065,85.026,85.045,166.97,85.061,85.071,85.033,85.051,169.79,True
'2018-02-12T15:02:00',85.044,85.067,85.041,85.062,193.21,85.05,85.074,85.047,85.068,126.78,False
'2018-02-12T15:03:00',85.061,85.073,85.055,85.055,116.42,85.067,85.079,85.06,85.06,85.92,False
'2018-02-12T15:04:00',85.055,85.055,85.028,85.034,257.92,85.06,85.061,85.034,85.041,160.86,False
'2018-02-12T15:05:00',85.034,85.037,85.017,85.02,251.82,85.04,85.044,85.023,85.027,156.78,False
'2018-02-12T15:06:00',85.02,85.02,84.999,85.008,214.31,85.026,85.026,85.006,85.015,168.67,True
'2018-02-12T15:07:00',85.01,85.034,85.0,85.03,175.66,85.016,85.041,85.006,85.037,151.66,False
'2018-02-12T15:08:00',85.031,85.044,85.016,85.026,230.8,85.038,85.051,85.023,85.034,222.13,False
'2018-02-12T15:09:00',85.029,85.052,85.022,85.024,204.85,85.035,85.059,85.027,85.028,216.73,True
'2018-02-12T15:10:00',85.026,85.043,85.023,85.043,182.17,85.03,85.049,85.028,85.049,188.11,False
'2018-02-12T15:11:00',85.043,85.051,85.036,85.04,127.81,85.049,85.058,85.044,85.046,171.24,False
'2018-02-12T15:12:00',85.04,85.042,85.018,85.022,139.89,85.046,85.048,85.024,85.028,146.11,True
'2018-02-12T15:13:00',85.023,85.044,85.023,85.044,206.89,85.029,85.05,85.029,85.05,171.62,False
'2018-02-12T15:14:00',85.043,85.052,85.037,85.038,157.78,85.05,85.059,85.044,85.046,145.93,True
'2018-02-12T15:15:00',85.039,85.044,85.009,85.044,201.11,85.045,85.052,85.016,85.052,202.08,True
'2018-02-12T15:16:00',85.044,85.064,85.038,85.049,223.49,85.052,85.071,85.043,85.055,285.5,False
'2018-02-12T15:17:00',85.052,85.056,85.028,85.035,195.9,85.056,85.062,85.034,85.043,204.31,True
'2018-02-12T15:18:00',85.037,85.045,85.035,85.041,151.51,85.044,85.052,85.041,85.046,125.8,True
'2018-02-12T15:19:00',85.043,85.058,85.041,85.044,160.32,85.047,85.064,85.046,85.051,166.7,False
'2018-02-12T15:20:00',85.043,85.046,85.026,85.043,123.59,85.048,85.051,85.033,85.05,150.16,True
'2018-02-12T15:21:00',85.045,85.075,85.045,85.07,171.0,85.051,85.081,85.051,85.077,148.47,True
'2018-02-12T15:22:00',85.072,85.08,85.069,85.075,174.44,85.078,85.087,85.075,85.082,160.07,False
'2018-02-12T15:23:00',85.074,85.079,85.063,85.072,168.22,85.081,85.087,85.07,85.078,134.51,False
'2018-02-12T15:24:00',85.076,85.077,85.043,85.043,168.94,85.079,85.082,85.048,85.05,150.63,True
'2018-02-12T15:25:00',85.043,85.057,85.038,85.05,160.25,85.05,85.062,85.044,85.057,139.34,True
'2018-02-12T15:26:00',85.048,85.065,85.041,85.061,172.99,85.055,85.071,85.048,85.065,129.95,True
'2018-02-12T15:27:00',85.061,85.074,85.058,85.068,176.84,85.065,85.08,85.062,85.075,153.68,True
'2018-02-12T15:28:00',85.071,85.071,85.058,85.069,142.06,85.076,85.077,85.065,85.075,150.08,False
'2018-02-12T15:29:00',85.071,85.077,85.048,85.052,183.82,85.077,85.082,85.056,85.057,181.88,True
'2018-02-12T15:30:00',85.052,85.124,85.052,85.119,269.32,85.058,85.13,85.058,85.125,240.12,True
'2018-02-12T15:31:00',85.117,85.169,85.097,85.149,347.56,85.124,85.178,85.102,85.153,302.55,False
'2018-02-12T15:32:00',85.151,85.152,85.111,85.141,198.14,85.157,85.159,85.118,85.147,234.47,True
'2018-02-12T15:33:00',85.142,85.165,85.132,85.157,300.63,85.148,85.17,85.14,85.164,301.9,True
'2018-02-12T15:34:00',85.159,85.18,85.147,85.176,247.05,85.165,85.185,85.152,85.182,251.57,False
'2018-02-12T15:35:00',85.176,85.204,85.149,85.168,257.93,85.182,85.21,85.154,85.174,299.83,False
'2018-02-12T15:36:00',85.172,85.188,85.137,85.153,264.89,85.177,85.195,85.144,85.16,285.12,False
'2018-02-12T15:37:00',85.153,85.155,85.128,85.133,238.98,85.16,85.162,85.134,85.138,244.43,True
'2018-02-12T15:38:00',85.138,85.165,85.121,85.142,243.33,85.141,85.172,85.128,85.148,258.93,True
'2018-02-12T15:39:00',85.145,85.167,85.13,85.145,240.97,85.151,85.174,85.137,85.152,270.56,False
'2018-02-12T15:40:00',85.146,85.159,85.131,85.141,286.01,85.153,85.166,85.138,85.147,303.24,True
'2018-02-12T15:41:00',85.139,85.186,85.132,85.168,291.39,85.146,85.191,85.139,85.175,269.2,True
'2018-02-12T15:42:00',85.17,85.197,85.17,85.19,264.23,85.176,85.203,85.176,85.195,219.0,True
'2018-02-12T15:43:00',85.189,85.218,85.183,85.192,252.69,85.195,85.224,85.19,85.197,190.1,True
'2018-02-12T15:44:00',85.192,85.232,85.189,85.213,190.84,85.198,85.239,85.193,85.218,190.38,False
'2018-02-12T15:45:00',85.215,85.228,85.174,85.186,304.54,85.222,85.233,85.178,85.192,252.75,True
'2018-02-12T15:46:00',85.186,85.214,85.172,85.212,283.65,85.193,85.221,85.179,85.22,195.14,False
'2018-02-12T15:47:00',85.213,85.219,85.163,85.166,229.48,85.219,85.226,85.169,85.171,202.64,True
'2018-02-12T15:48:00',85.166,85.178,85.15,85.166,255.71,85.17,85.184,85.158,85.172,182.27,False
'2018-02-12T15:49:00',85.166,85.169,85.141,85.141,237.18,85.172,85.176,85.148,85.148,211.21,True
'2018-02-12T15:50:00',85.142,85.153,85.12,85.143,226.03,85.148,85.157,85.125,85.149,230.51,False
'2018-02-12T15:51:00',85.144,85.144,85.089,85.1,208.57,85.15,85.15,85.093,85.106,206.06,True
'2018-02-12T15:52:00',85.1,85.132,85.097,85.128,252.15,85.105,85.138,85.103,85.134,229.85,True
'2018-02-12T15:53:00',85.129,85.15,85.122,85.138,190.66,85.135,85.157,85.128,85.145,199.65,True
'2018-02-12T15:54:00',85.139,85.148,85.11,85.144,191.38,85.146,85.154,85.114,85.148,202.1,True
'2018-02-12T15:55:00',85.147,85.153,85.128,85.15,252.57,85.151,85.158,85.135,85.155,243.81,True
'2018-02-12T15:56:00',85.15,85.188,85.143,85.187,196.98,85.157,85.195,85.15,85.194,200.97,False
'2018-02-12T15:57:00',85.188,85.22,85.165,85.174,209.99,85.195,85.224,85.172,85.181,303.85,False
'2018-02-12T15:58:00',85.174,85.174,85.122,85.123,238.74,85.181,85.181,85.126,85.128,226.19,False
'2018-02-12T15:59:00',85.122,85.142,85.106,85.113,278.0,85.126,85.148,85.112,85.119,263.43,False
'2018-02-12T16:00:00',85.113,85.136,85.101,85.112,237.72,85.12,85.144,85.109,85.119,274.65,False
'2018-02-12T16:01:00',85.112,85.121,85.091,85.104,239.34,85.117,85.127,85.098,85.108,233.76,True
'2018-02-12T16:02:00',85.101,85.144,85.081,85.144,176.64,85.106,85.15,85.087,85.15,167.75,True
'2018-02-12T16:03:00',85.146,85.183,85.14,85.181,270.73,85.152,85.19,85.146,85.188,297.65,False
'2018-02-12T16:04:00',85.178,85.183,85.144,85.144,212.77,85.185,85.189,85.15,85.15,237.27,True
'2018-02-12T16:05:00',85.144,85.177,85.143,85.166,224.93,85.15,85.182,85.149,85.173,213.34,False
'2018-02-12T16:06:00',85.166,85.166,85.104,85.139,254.45,85.172,85.172,85.111,85.146,207.47,False
'2018-02-12T16:07:00',85.138,85.144,85.104,85.114,249.02,85.144,85.151,85.111,85.119,295.34,False
'2018-02-12T16:08:00',85.117,85.123,85.077,85.077,201.16,85.121,85.13,85.083,85.083,241.04,False
'2018-02-12T16:09:00',85.079,85.092,85.06,85.065,233.35,85.085,85.099,85.068,85.072,254.66,False
'2018-02-12T16:10:00',85.067,85.073,85.031,85.04,230.24,85.074,85.079,85.037,85.047,224.9,True
'2018-02-12T16:11:00',85.042,85.082,85.042,85.063,214.94,85.047,85.089,85.047,85.07,217.77,False
'2018-02-12T16:12:00',85.062,85.072,85.027,85.028,178.35,85.069,85.079,85.034,85.035,240.89,False
'2018-02-12T16:13:00',85.029,85.049,85.01,85.017,221.6,85.036,85.056,85.017,85.023,259.49,True
'2018-02-12T16:14:00',85.017,85.058,85.017,85.058,239.9,85.024,85.063,85.024,85.063,277.31,False
'2018-02-12T16:15:00',85.059,85.062,85.005,85.008,206.18,85.066,85.068,85.012,85.014,267.37,True
'2018-02-12T16:16:00',85.009,85.033,85.002,85.027,202.0,85.016,85.039,85.009,85.034,227.8,True
'2018-02-12T16:17:00',85.027,85.052,85.021,85.042,152.37,85.033,85.057,85.027,85.047,179.84,False
'2018-02-12T16:18:00',85.043,85.046,85.006,85.007,170.01,85.047,85.052,85.012,85.014,182.81,False
'2018-02-12T16:19:00',85.007,85.007,84.969,84.988,217.2,85.013,85.013,84.975,84.995,203.95,False
'2018-02-12T16:20:00',84.986,84.986,84.957,84.967,211.88,84.991,84.991,84.962,84.972,273.73,True
'2018-02-12T16:21:00',84.968,84.998,84.967,84.99,188.71,84.974,85.005,84.973,84.996,242.31,False
'2018-02-12T16:22:00',84.99,85.001,84.963,84.963,180.36,84.996,85.007,84.967,84.967,203.51,False
'2018-02-12T16:23:00',84.963,84.97,84.935,84.944,169.99,84.967,84.976,84.941,84.95,219.06,False
'2018-02-12T16:24:00',84.943,84.975,84.93,84.93,173.79,84.949,84.981,84.934,84.934,189.38,True
'2018-02-12T16:25:00',84.928,84.963,84.92,84.931,231.08,84.932,84.969,84.926,84.938,214.63,False
'2018-02-12T16:26:00',84.929,84.937,84.901,84.901,251.06,84.936,84.944,84.907,84.907,174.85,True
'2018-02-12T16:27:00',84.902,84.924,84.891,84.913,195.16,84.909,84.93,84.895,84.92,184.28,True
'2018-02-12T16:28:00',84.916,84.958,84.916,84.957,238.51,84.92,84.964,84.92,84.962,201.73,True
'2018-02-12T16:29:00',84.958,84.992,84.945,84.985,262.27,84.964,84.997,84.952,84.989,237.79,False
'2018-02-12T16:30:00',84.985,84.985,84.938,84.94,262.67,84.991,84.991,84.944,84.944,202.59,False
'2018-02-12T16:31:00',84.942,84.943,84.895,84.91,203.13,84.946,84.948,84.9,84.915,256.83,True
'2018-02-12T16:32:00',84.913,84.933,84.895,84.926,205.28,84.917,84.939,84.902,84.933,242.46,False
'2018-02-12T16:33:00',84.926,84.926,84.877,84.918,248.51,84.932,84.932,84.884,84.923,225.97,True
'2018-02-12T16:34:00',84.92,84.993,84.914,84.987,215.93,84.926,84.997,84.92,84.993,241.16,True
'2018-02-12T16:35:00',84.985,85.036,84.973,85.007,276.17,84.988,85.042,84.98,85.011,248.06,False
'2018-02-12T16:36:00',85.011,85.032,84.984,84.993,201.5,85.016,85.037,84.991,85.0,214.56,True
'2018-02-12T16:37:00',84.994,85.029,84.969,85.016,201.06,85.0,85.036,84.974,85.02,184.38,False
'2018-02-12T16:38:00',85.012,85.012,84.97,84.98,235.95,85.018,85.018,84.978,84.987,250.79,False
'2018-02-12T16:39:00',84.983,84.998,84.931,84.94,269.08,84.99,85.005,84.938,84.947,270.56,False
'2018-02-12T16:40:00',84.937,84.946,84.91,84.937,272.22,84.944,84.954,84.917,84.944,290.76,False
'2018-02-12T16:41:00',84.937,84.956,84.922,84.93,267.47,84.945,84.963,84.927,84.937,292.88,False
'2018-02-12T16:42:00',84.928,84.931,84.91,84.918,255.66,84.935,84.937,84.917,84.926,219.06,True
'2018-02-12T16:43:00',84.921,84.951,84.904,84.926,252.17,84.928,84.958,84.912,84.933,273.92,False
'2018-02-12T16:44:00',84.928,84.928,84.891,84.899,252.35,84.934,84.934,84.898,84.906,250.31,True
'2018-02-12T16:45:00',84.899,84.941,84.887,84.938,268.65,84.905,84.947,84.893,84.945,266.04,True
'2018-02-12T16:46:00',84.938,84.973,84.938,84.972,282.14,84.945,84.978,84.945,84.978,214.98,False
'2018-02-12T16:47:00',84.968,84.972,84.941,84.951,198.42,84.974,84.978,84.947,84.957,211.25,True
'2018-02-12T16:48:00',84.95,84.983,84.95,84.973,263.31,84.957,84.989,84.957,84.978,221.36,True
'2018-02-12T16:49:00',84.971,84.985,84.946,84.985,251.06,84.978,84.991,84.952,84.991,264.83,False
'2018-02-12T16:50:00',84.986,84.995,84.961,84.969,222.02,84.992,85.0,84.967,84.976,260.32,False
'2018-02-12T16:51:00',84.97,84.988,84.923,84.929,262.45,84.977,84.994,84.929,84.935,223.03,True
'2018-02-12T16:52:00',84.931,84.939,84.911,84.931,207.02,84.936,84.944,84.916,84.935,188.84,True
'2018-02-12T16:53:00',84.93,84.945,84.916,84.945,216.31,84.934,84.95,84.923,84.949,231.18,False
'2018-02-12T16:54:00',84.942,84.947,84.917,84.93,231.98,84.948,84.954,84.921,84.934,165.43,True
'2018-02-12T16:55:00',84.933,84.967,84.933,84.954,207.33,84.937,84.972,84.937,84.96,187.99,True
'2018-02-12T16:56:00',84.955,84.976,84.938,84.961,211.24,84.961,84.982,84.945,84.968,194.13,False
'2018-02-12T16:57:00',84.962,84.983,84.919,84.927,237.57,84.969,84.989,84.926,84.932,303.56,True
'2018-02-12T16:58:00',84.928,84.959,84.923,84.94,207.98,84.933,84.965,84.929,84.947,221.14,False
'2018-02-12T16:59:00',84.941,84.97,84.936,84.937,244.95,84.948,84.977,84.942,84.943,219.77,False
'2018-02-12T17:00:00',84.938,84.953,84.919,84.919,270.12,84.945,84.96,84.924,84.924,262.1,False
'2018-02-12T17:01:00',84.921,84.926,84.881,84.89,260.4,84.927,84.931,84.886,84.895,232.1,True
'2018-02-12T17:02:00',84.89,84.922,84.89,84.916,176.06,84.894,84.925,84.894,84.921,169.19,True
'2018-02-12T17:03:00',84.917,84.959,84.905,84.951,233.16,84.923,84.963,84.909,84.956,208.52,True
'2018-02-12T17:04:00',84.95,84.969,84.944,84.956,211.16,84.956,84.976,84.95,84.962,202.34,True
'2018-02-12T17:05:00',84.957,85.001,84.957,84.993,211.5,84.964,85.008,84.963,84.999,174.35,False
'2018-02-12T17:06:00',84.994,85.009,84.968,84.979,233.01,84.999,85.014,84.973,84.985,237.15,True
'2018-02-12T17:07:00',84.979,85.001,84.975,84.996,226.38,84.986,85.007,84.981,85.001,229.88,False
'2018-02-12T17:08:00',84.997,85.003,84.975,84.976,164.43,85.003,85.009,84.981,84.982,189.8,False
'2018-02-12T17:09:00',84.974,84.995,84.971,84.971,226.31,84.982,85.0,84.976,84.977,160.69,False
'2018-02-12T17:10:00',84.97,84.979,84.957,84.969,207.42,84.975,84.985,84.964,84.975,153.71,False
'2018-02-12T17:11:00',84.971,84.979,84.944,84.95,225.44,84.976,84.985,84.948,84.956,178.93,True
'2018-02-12T17:12:00',84.949,84.985,84.946,84.978,163.87,84.955,84.991,84.95,84.985,169.54,True
'2018-02-12T17:13:00',84.978,85.008,84.976,85.006,186.61,84.985,85.014,84.982,85.011,206.12,True
'2018-02-12T17:14:00',85.007,85.032,85.007,85.018,248.5,85.011,85.039,85.011,85.024,218.6,True
'2018-02-12T17:15:00',85.018,85.041,85.013,85.028,209.19,85.022,85.047,85.019,85.035,214.09,False
'2018-02-12T17:16:00',85.028,85.03,84.973,84.973,190.27,85.034,85.037,84.979,84.979,180.12,True
'2018-02-12T17:17:00',84.973,85.006,84.968,85.002,137.36,84.978,85.013,84.974,85.008,133.01,False
'2018-02-12T17:18:00',85.003,85.015,84.991,84.998,197.74,85.008,85.02,84.998,85.004,212.55,True
'2018-02-12T17:19:00',84.999,85.041,84.973,85.029,200.16,85.005,85.047,84.98,85.036,185.57,False
'2018-02-12T17:20:00',85.028,85.033,84.984,85.027,184.54,85.034,85.039,84.99,85.034,250.11,False
'2018-02-12T17:21:00',85.024,85.034,85.011,85.026,171.85,85.03,85.04,85.018,85.032,190.05,True
'2018-02-12T17:22:00',85.027,85.051,85.016,85.032,158.18,85.032,85.055,85.023,85.037,181.94,False
'2018-02-12T17:23:00',85.03,85.039,85.002,85.029,161.21,85.036,85.044,85.008,85.035,190.78,True
'2018-02-12T17:24:00',85.032,85.041,85.021,85.034,156.3,85.037,85.047,85.027,85.041,197.88,False
'2018-02-12T17:25:00',85.034,85.036,85.018,85.021,155.42,85.041,85.043,85.024,85.028,187.85,False
'2018-02-12T17:26:00',85.023,85.027,85.007,85.016,180.88,85.029,85.034,85.013,85.023,231.57,True
'2018-02-12T17:27:00',85.016,85.036,85.007,85.022,132.4,85.022,85.043,85.012,85.028,179.06,True
'2018-02-12T17:28:00',85.021,85.042,85.021,85.033,144.73,85.028,85.049,85.028,85.039,135.39,False
'2018-02-12T17:29:00',85.033,85.059,85.022,85.023,173.27,85.039,85.065,85.029,85.031,190.01,False
'2018-02-12T17:30:00',85.023,85.04,84.992,85.003,235.19,85.03,85.045,84.999,85.01,196.06,False
'2018-02-12T17:31:00',85.004,85.005,84.95,84.972,274.47,85.011,85.012,84.958,84.976,232.62,True
'2018-02-12T17:32:00',84.971,84.997,84.96,84.98,215.24,84.978,85.005,84.967,84.987,228.97,True
'2018-02-12T17:33:00',84.98,85.009,84.978,85.009,211.94,84.987,85.014,84.985,85.014,192.38,True
'2018-02-12T17:34:00',85.006,85.045,84.997,85.033,237.71,85.012,85.051,85.003,85.04,235.04,True
'2018-02-12T17:35:00',85.033,85.061,85.006,85.058,193.17,85.038,85.068,85.013,85.064,210.34,False
'2018-02-12T17:36:00',85.057,85.057,85.02,85.036,197.17,85.064,85.064,85.027,85.043,196.95,False
'2018-02-12T17:37:00',85.039,85.043,85.02,85.02,234.7,85.045,85.049,85.027,85.027,200.13,True
'2018-02-12T17:38:00',85.02,85.047,85.02,85.028,134.19,85.026,85.053,85.026,85.035,119.05,True
'2018-02-12T17:39:00',85.027,85.056,85.026,85.056,107.81,85.034,85.061,85.032,85.061,148.4,True
'2018-02-12T17:40:00',85.056,85.067,85.054,85.058,115.13,85.061,85.072,85.06,85.064,156.48,True
'2018-02-12T17:41:00',85.059,85.083,85.058,85.07,133.18,85.065,85.09,85.064,85.076,146.53,False
'2018-02-12T17:42:00',85.07,85.077,85.063,85.066,130.06,85.077,85.084,85.07,85.072,105.62,True
'2018-02-12T17:43:00',85.065,85.114,85.065,85.103,155.35,85.071,85.121,85.071,85.11,160.02,True
'2018-02-12T17:44:00',85.103,85.119,85.101,85.119,111.67,85.11,85.123,85.105,85.123,124.94,False
'2018-02-12T17:45:00',85.122,85.122,85.087,85.102,239.21,85.126,85.129,85.094,85.108,222.87,True
'2018-02-12T17:46:00',85.103,85.118,85.097,85.111,160.63,85.109,85.125,85.102,85.118,158.37,True
'2018-02-12T17:47:00',85.111,85.128,85.107,85.113,160.1,85.118,85.135,85.114,85.12,166.39,False
'2018-02-12T17:48:00',85.111,85.111,85.079,85.081,164.81,85.118,85.118,85.086,85.088,133.11,True
'2018-02-12T17:49:00',85.081,85.102,85.074,85.101,150.59,85.087,85.109,85.08,85.107,132.93,True
'2018-02-12T17:50:00',85.104,85.117,85.099,85.107,153.58,85.109,85.124,85.104,85.113,145.02,False
'2018-02-12T17:51:00',85.107,85.108,85.093,85.099,191.4,85.113,85.114,85.098,85.104,195.26,False
'2018-02-12T17:52:00',85.098,85.1,85.075,85.08,186.99,85.104,85.106,85.081,85.087,190.5,True
'2018-02-12T17:53:00',85.078,85.113,85.075,85.105,168.03,85.085,85.119,85.081,85.112,140.91,True
'2018-02-12T17:54:00',85.106,85.126,85.103,85.123,138.76,85.113,85.132,85.11,85.128,125.52,True
'2018-02-12T17:55:00',85.123,85.139,85.114,85.13,184.82,85.129,85.144,85.121,85.134,132.05,True
'2018-02-12T17:56:00',85.13,85.168,85.13,85.168,206.33,85.135,85.175,85.135,85.175,155.1,False
'2018-02-12T17:57:00',85.171,85.173,85.152,85.161,179.06,85.178,85.18,85.159,85.164,183.8,True
'2018-02-12T17:58:00',85.16,85.183,85.156,85.176,172.74,85.164,85.19,85.163,85.183,183.92,True
'2018-02-12T17:59:00',85.175,85.19,85.173,85.183,158.97,85.181,85.197,85.181,85.189,143.43,False
'2018-02-12T18:00:00',85.183,85.183,85.147,85.148,176.5,85.19,85.19,85.153,85.154,151.92,False
'2018-02-12T18:01:00',85.149,85.161,85.144,85.146,126.31,85.154,85.166,85.149,85.152,104.28,True
'2018-02-12T18:02:00',85.147,85.156,85.145,85.156,138.21,85.153,85.162,85.152,85.16,116.91,False
'2018-02-12T18:03:00',85.155,85.155,85.135,85.144,101.98,85.162,85.162,85.14,85.148,125.89,True
'2018-02-12T18:04:00',85.146,85.164,85.146,85.148,138.21,85.149,85.169,85.149,85.154,170.25,False
'2018-02-12T18:05:00',85.152,85.156,85.124,85.124,139.48,85.157,85.161,85.129,85.129,183.06,False
'2018-02-12T18:06:00',85.127,85.132,85.122,85.122,91.03,85.129,85.137,85.126,85.126,100.51,True
'2018-02-12T18:07:00',85.124,85.143,85.115,85.135,191.05,85.129,85.149,85.119,85.139,115.07,True
'2018-02-12T18:08:00',85.136,85.153,85.131,85.152,152.1,85.14,85.157,85.135,85.156,130.9,True
'2018-02-12T18:09:00',85.151,85.182,85.136,85.182,199.22,85.156,85.189,85.14,85.189,169.65,False
'2018-02-12T18:10:00',85.185,85.191,85.178,85.178,208.67,85.191,85.195,85.186,85.186,164.61,True
'2018-02-12T18:11:00',85.178,85.215,85.176,85.201,198.92,85.184,85.22,85.182,85.208,186.44,False
'2018-02-12T18:12:00',85.202,85.203,85.188,85.198,158.23,85.208,85.211,85.194,85.205,152.42,True
'2018-02-12T18:13:00',85.196,85.217,85.193,85.215,174.23,85.203,85.224,85.2,85.221,166.86,True
'2018-02-12T18:14:00',85.214,85.249,85.21,85.245,162.04,85.221,85.255,85.217,85.251,170.27,True
'2018-02-12T18:15:00',85.243,85.295,85.242,85.295,154.09,85.248,85.299,85.248,85.299,237.52,True
'2018-02-12T18:16:00',85.299,85.316,85.283,85.311,205.79,85.303,85.323,85.287,85.317,260.87,False
'2018-02-12T18:17:00',85.311,85.314,85.298,85.301,227.4,85.318,85.32,85.304,85.307,222.41,False
'2018-02-12T18:18:00',85.303,85.304,85.285,85.286,156.54,85.309,85.31,85.292,85.293,177.65,False
'2018-02-12T18:19:00',85.287,85.289,85.264,85.267,129.17,85.294,85.296,85.27,85.273,150.89,False
'2018-02-12T18:20:00',85.268,85.272,85.262,85.262,130.07,85.273,85.278,85.266,85.266,149.38,False
'2018-02-12T18:21:00',85.259,85.26,85.23,85.23,126.62,85.264,85.266,85.234,85.234,143.92,True
'2018-02-12T18:22:00',85.229,85.252,85.229,85.239,123.1,85.234,85.257,85.234,85.244,107.07,True
'2018-02-12T18:23:00',85.24,85.254,85.24,85.24,136.3,85.244,85.26,85.244,85.244,169.81,False
'2018-02-12T18:24:00',85.239,85.239,85.222,85.225,151.56,85.243,85.244,85.227,85.231,118.98,False
'2018-02-12T18:25:00',85.226,85.232,85.191,85.193,154.02,85.232,85.236,85.196,85.199,144.98,True
'2018-02-12T18:26:00',85.192,85.209,85.192,85.204,136.06,85.199,85.214,85.196,85.209,143.47,True
'2018-02-12T18:27:00',85.205,85.222,85.191,85.219,169.14,85.209,85.227,85.195,85.225,148.09,True
'2018-02-12T18:28:00',85.22,85.226,85.214,85.226,92.96,85.226,85.232,85.22,85.232,122.23,False
'2018-02-12T18:29:00',85.225,85.232,85.217,85.217,96.44,85.231,85.238,85.223,85.223,97.12,False
'2018-02-12T18:30:00',85.218,85.218,85.189,85.19,132.71,85.224,85.224,85.193,85.197,155.19,True
'2018-02-12T18:31:00',85.19,85.2,85.186,85.193,125.49,85.196,85.206,85.192,85.197,147.03,False
'2018-02-12T18:32:00',85.191,85.193,85.177,85.187,159.32,85.197,85.199,85.182,85.194,164.55,True
'2018-02-12T18:33:00',85.188,85.228,85.183,85.226,136.99,85.194,85.234,85.19,85.232,162.4,True
'2018-02-12T18:34:00',85.226,85.227,85.207,85.227,106.78,85.233,85.234,85.214,85.232,107.65,False
'2018-02-12T18:35:00',85.228,85.238,85.205,85.218,181.25,85.234,85.245,85.211,85.225,194.11,False
'2018-02-12T18:36:00',85.219,85.224,85.204,85.205,148.06,85.226,85.23,85.212,85.212,148.6,True
'2018-02-12T18:37:00',85.207,85.215,85.2,85.209,115.67,85.213,85.222,85.206,85.216,126.63,True
'2018-02-12T18:38:00',85.208,85.211,85.199,85.21,86.89,85.215,85.217,85.206,85.216,94.97,True
'2018-02-12T18:39:00',85.212,85.226,85.212,85.224,82.45,85.217,85.232,85.217,85.23,89.06,False
'2018-02-12T18:40:00',85.223,85.226,85.193,85.199,123.92,85.229,85.231,85.2,85.205,104.24,True
'2018-02-12T18:41:00',85.199,85.217,85.196,85.216,86.69,85.205,85.224,85.202,85.222,84.41,False
'2018-02-12T18:42:00',85.217,85.217,85.2,85.2,100.67,85.223,85.223,85.206,85.206,93.85,True
'2018-02-12T18:43:00',85.201,85.204,85.192,85.203,137.26,85.207,85.21,85.198,85.209,115.32,False
'2018-02-12T18:44:00',85.202,85.208,85.193,85.199,111.22,85.209,85.214,85.2,85.205,78.6,True
'2018-02-12T18:45:00',85.199,85.223,85.199,85.217,157.98,85.206,85.23,85.205,85.224,151.27,False
'2018-02-12T18:46:00',85.217,85.222,85.2,85.2,102.95,85.224,85.228,85.206,85.206,119.46,False
'2018-02-12T18:47:00',85.2,85.2,85.185,85.193,135.79,85.205,85.205,85.192,85.2,143.56,True
'2018-02-12T18:48:00',85.192,85.204,85.186,85.2,119.9,85.198,85.209,85.191,85.206,93.6,True
'2018-02-12T18:49:00',85.201,85.213,85.197,85.201,126.84,85.206,85.218,85.203,85.208,110.13,True
'2018-02-12T18:50:00',85.202,85.229,85.202,85.218,146.77,85.208,85.233,85.208,85.223,136.76,False
'2018-02-12T18:51:00',85.218,85.221,85.212,85.218,67.84,85.224,85.227,85.216,85.222,61.67,True
'2018-02-12T18:52:00',85.222,85.26,85.221,85.26,102.88,85.227,85.265,85.227,85.265,125.08,False
'2018-02-12T18:53:00',85.261,85.262,85.251,85.252,109.75,85.265,85.268,85.257,85.258,106.79,True
'2018-02-12T18:54:00',85.253,85.266,85.253,85.258,133.98,85.259,85.271,85.259,85.263,143.96,False
'2018-02-12T18:55:00',85.255,85.255,85.236,85.237,131.98,85.261,85.261,85.243,85.243,151.24,True
'2018-02-12T18:56:00',85.239,85.244,85.233,85.241,93.31,85.243,85.25,85.239,85.247,152.46,False
'2018-02-12T18:57:00',85.241,85.243,85.203,85.205,128.96,85.247,85.247,85.208,85.209,152.21,True
'2018-02-12T18:58:00',85.205,85.219,85.2,85.217,107.9,85.21,85.225,85.206,85.222,131.77,False
'2018-02-12T18:59:00',85.217,85.225,85.207,85.214,160.34,85.223,85.231,85.212,85.219,182.71,True
'2018-02-12T19:00:00',85.216,85.238,85.215,85.228,152.88,85.22,85.244,85.22,85.234,149.56,False
'2018-02-12T19:01:00',85.228,85.239,85.217,85.217,94.48,85.234,85.244,85.222,85.223,79.77,False
'2018-02-12T19:02:00',85.214,85.218,85.173,85.175,199.35,85.221,85.225,85.177,85.179,183.93,True
'2018-02-12T19:03:00',85.175,85.201,85.175,85.198,184.6,85.181,85.208,85.18,85.205,172.72,False
'2018-02-12T19:04:00',85.198,85.204,85.193,85.193,103.68,85.205,85.21,85.2,85.2,114.66,False
'2018-02-12T19:05:00',85.193,85.198,85.17,85.17,147.61,85.2,85.205,85.177,85.177,155.71,True
'2018-02-12T19:06:00',85.171,85.184,85.161,85.175,207.14,85.177,85.192,85.169,85.183,135.31,True
'2018-02-12T19:07:00',85.179,85.206,85.177,85.206,134.45,85.185,85.214,85.181,85.214,105.71,False
'2018-02-12T19:08:00',85.205,85.206,85.193,85.206,104.04,85.209,85.213,85.199,85.213,87.4,False
'2018-02-12T19:09:00',85.206,85.211,85.193,85.205,93.37,85.214,85.216,85.199,85.21,116.24,False
'2018-02-12T19:10:00',85.205,85.207,85.199,85.202,64.49,85.21,85.212,85.204,85.209,100.88,True
'2018-02-12T19:11:00',85.203,85.235,85.2,85.229,118.03,85.209,85.241,85.207,85.235,117.5,True
'2018-02-12T19:12:00',85.231,85.238,85.227,85.233,96.7,85.235,85.243,85.232,85.241,94.23,False
'2018-02-12T19:13:00',85.234,85.237,85.201,85.214,152.41,85.239,85.245,85.209,85.222,134.95,True
'2018-02-12T19:14:00',85.214,85.239,85.214,85.221,146.89,85.222,85.247,85.222,85.229,130.69,False
'2018-02-12T19:15:00',85.223,85.223,85.204,85.206,84.77,85.229,85.229,85.212,85.214,101.16,False
'2018-02-12T19:16:00',85.205,85.212,85.188,85.192,144.67,85.212,85.219,85.196,85.2,152.33,True
'2018-02-12T19:17:00',85.193,85.22,85.193,85.209,98.52,85.2,85.228,85.2,85.217,119.97,False
'2018-02-12T19:18:00',85.208,85.213,85.187,85.187,98.58,85.216,85.22,85.192,85.194,106.91,False
'2018-02-12T19:19:00',85.185,85.185,85.169,85.178,89.58,85.193,85.193,85.177,85.187,104.83,False
'2018-02-12T19:20:00',85.179,85.185,85.168,85.177,176.21,85.187,85.193,85.176,85.184,141.29,True
'2018-02-12T19:21:00',85.177,85.199,85.177,85.199,104.48,85.185,85.205,85.185,85.205,117.92,True
'2018-02-12T19:22:00',85.199,85.213,85.199,85.211,101.16,85.205,85.219,85.205,85.218,113.4,True
'2018-02-12T19:23:00',85.212,85.225,85.212,85.224,90.74,85.219,85.233,85.216,85.232,82.09,True
'2018-02-12T19:24:00',85.226,85.233,85.223,85.225,88.94,85.234,85.24,85.23,85.232,87.58,True
'2018-02-12T19:25:00',85.226,85.237,85.22,85.229,136.95,85.23,85.245,85.228,85.237,112.31,True
'2018-02-12T19:26:00',85.229,85.233,85.226,85.23,59.1,85.238,85.24,85.233,85.236,51.27,False
'2018-02-12T19:27:00',85.23,85.235,85.22,85.227,74.21,85.236,85.242,85.227,85.235,81.9,True
'2018-02-12T19:28:00',85.227,85.242,85.226,85.24,92.75,85.234,85.25,85.234,85.247,98.63,True
'2018-02-12T19:29:00',85.237,85.241,85.224,85.241,119.86,85.244,85.248,85.232,85.248,103.69,True
'2018-02-12T19:30:00',85.242,85.268,85.242,85.248,130.11,85.25,85.275,85.25,85.256,144.89,True
'2018-02-12T19:31:00',85.251,85.258,85.242,85.249,93.91,85.257,85.264,85.25,85.257,117.81,False
'2018-02-12T19:32:00',85.25,85.253,85.232,85.232,65.06,85.258,85.261,85.237,85.237,96.74,True
'2018-02-12T19:33:00',85.233,85.254,85.233,85.244,93.86,85.239,85.261,85.239,85.252,97.41,True
'2018-02-12T19:34:00',85.245,85.255,85.244,85.251,84.85,85.251,85.262,85.25,85.257,96.39,False
'2018-02-12T19:35:00',85.249,85.249,85.242,85.242,40.83,85.256,85.256,85.249,85.249,57.72,False
'2018-02-12T19:36:00',85.241,85.244,85.229,85.231,86.43,85.249,85.251,85.233,85.238,88.65,False
'2018-02-12T19:37:00',85.231,85.231,85.199,85.201,102.69,85.238,85.238,85.205,85.21,145.85,True
'2018-02-12T19:38:00',85.202,85.216,85.196,85.215,85.14,85.208,85.223,85.202,85.222,103.27,True
'2018-02-12T19:39:00',85.215,85.218,85.209,85.218,48.9,85.221,85.225,85.216,85.225,77.77,True
'2018-02-12T19:40:00',85.219,85.225,85.216,85.22,47.57,85.227,85.231,85.223,85.227,78.69,False
'2018-02-12T19:41:00',85.221,85.221,85.205,85.21,65.87,85.227,85.227,85.212,85.217,65.56,True
'2018-02-12T19:42:00',85.211,85.227,85.21,85.214,68.6,85.218,85.235,85.217,85.221,59.49,False
'2018-02-12T19:43:00',85.212,85.212,85.199,85.212,65.93,85.221,85.221,85.208,85.22,66.05,True
'2018-02-12T19:44:00',85.213,85.217,85.21,85.215,61.79,85.221,85.224,85.218,85.222,61.97,False
'2018-02-12T19:45:00',85.216,85.216,85.206,85.212,58.44,85.222,85.222,85.214,85.219,80.15,False
'2018-02-12T19:46:00',85.212,85.221,85.205,85.21,75.32,85.219,85.228,85.212,85.217,93.23,True
'2018-02-12T19:47:00',85.212,85.213,85.205,85.212,84.91,85.217,85.22,85.209,85.216,55.43,False
'2018-02-12T19:48:00',85.212,85.212,85.2,85.204,95.68,85.216,85.216,85.204,85.207,60.74,True
'2018-02-12T19:49:00',85.205,85.229,85.205,85.229,66.42,85.21,85.237,85.21,85.236,82.05,True
'2018-02-12T19:50:00',85.229,85.25,85.228,85.243,85.27,85.235,85.257,85.235,85.25,105.96,True
'2018-02-12T19:51:00',85.241,85.262,85.241,85.246,99.36,85.248,85.269,85.248,85.253,114.24,True
'2018-02-12T19:52:00',85.245,85.257,85.243,85.255,65.21,85.253,85.261,85.25,85.261,84.03,True
'2018-02-12T19:53:00',85.255,85.272,85.252,85.271,86.64,85.261,85.28,85.257,85.279,87.69,True
'2018-02-12T19:54:00',85.271,85.3,85.271,85.3,106.64,85.279,85.308,85.277,85.308,128.55,True
'2018-02-12T19:55:00',85.301,85.321,85.299,85.311,115.94,85.309,85.325,85.304,85.315,164.3,True
'2018-02-12T19:56:00',85.311,85.329,85.311,85.314,71.73,85.315,85.334,85.315,85.319,111.82,True
'2018-02-12T19:57:00',85.314,85.331,85.314,85.331,77.78,85.319,85.338,85.319,85.338,111.17,False
'2018-02-12T19:58:00',85.331,85.335,85.323,85.323,73.93,85.338,85.341,85.329,85.331,106.82,False
'2018-02-12T19:59:00',85.323,85.323,85.285,85.293,98.66,85.331,85.331,85.292,85.3,132.05,True
'2018-02-12T20:00:00',85.294,85.304,85.294,85.297,46.94,85.3,85.312,85.3,85.305,72.78,False
'2018-02-12T20:01:00',85.296,85.296,85.285,85.287,70.0,85.304,85.304,85.29,85.294,98.04,False
'2018-02-12T20:02:00',85.288,85.29,85.277,85.278,67.79,85.294,85.298,85.284,85.285,88.29,True
'2018-02-12T20:03:00',85.281,85.287,85.277,85.284,97.89,85.287,85.293,85.282,85.291,104.14,False
'2018-02-12T20:04:00',85.284,85.286,85.27,85.27,125.36,85.29,85.292,85.278,85.278,154.74,False
'2018-02-12T20:05:00',85.271,85.276,85.268,85.269,63.56,85.278,85.285,85.275,85.277,69.02,True
'2018-02-12T20:06:00',85.271,85.286,85.271,85.284,77.36,85.279,85.293,85.279,85.291,82.38,False
'2018-02-12T20:07:00',85.283,85.283,85.232,85.233,124.14,85.288,85.288,85.238,85.24,135.59,False
'2018-02-12T20:08:00',85.234,85.237,85.214,85.216,106.63,85.242,85.245,85.222,85.224,121.1,True
'2018-02-12T20:09:00',85.217,85.233,85.217,85.226,80.48,85.224,85.24,85.224,85.231,89.14,True
'2018-02-12T20:10:00',85.225,85.228,85.217,85.226,74.67,85.233,85.235,85.224,85.233,78.18,True
'2018-02-12T20:11:00',85.227,85.252,85.227,85.245,82.43,85.235,85.257,85.235,85.252,92.05,False
'2018-02-12T20:12:00',85.244,85.248,85.237,85.242,92.86,85.251,85.255,85.244,85.249,99.7,True
'2018-02-12T20:13:00',85.243,85.25,85.242,85.249,50.85,85.249,85.256,85.248,85.255,40.57,True
'2018-02-12T20:14:00',85.247,85.252,85.236,85.252,77.53,85.252,85.258,85.243,85.257,65.4,True
'2018-02-12T20:15:00',85.252,85.257,85.242,85.256,105.09,85.258,85.264,85.248,85.262,78.0,False
'2018-02-12T20:16:00',85.254,85.256,85.235,85.237,93.51,85.259,85.261,85.244,85.244,93.28,True
'2018-02-12T20:17:00',85.238,85.256,85.232,85.256,66.12,85.244,85.263,85.239,85.263,71.9,True
'2018-02-12T20:18:00',85.257,85.265,85.257,85.265,67.39,85.263,85.272,85.263,85.272,69.01,False
'2018-02-12T20:19:00',85.265,85.267,85.252,85.257,56.85,85.272,85.272,85.258,85.264,57.17,True
'2018-02-12T20:20:00',85.259,85.271,85.259,85.271,65.26,85.265,85.278,85.265,85.278,63.69,True
'2018-02-12T20:21:00',85.271,85.29,85.266,85.289,115.74,85.279,85.295,85.271,85.295,90.99,True
'2018-02-12T20:22:00',85.291,85.296,85.285,85.289,111.38,85.297,85.304,85.292,85.296,91.8,True
'2018-02-12T20:23:00',85.291,85.294,85.279,85.289,114.87,85.296,85.301,85.286,85.298,95.35,False
'2018-02-12T20:24:00',85.288,85.288,85.278,85.279,46.25,85.296,85.296,85.287,85.287,77.02,True
'2018-02-12T20:25:00',85.279,85.289,85.276,85.287,92.4,85.287,85.296,85.284,85.295,131.31,False
'2018-02-12T20:26:00',85.286,85.287,85.275,85.275,71.78,85.293,85.293,85.282,85.282,79.28,False
'2018-02-12T20:27:00',85.274,85.287,85.269,85.269,105.83,85.283,85.295,85.278,85.278,104.13,True
'2018-02-12T20:28:00',85.269,85.294,85.266,85.293,127.52,85.276,85.301,85.275,85.3,112.78,False
'2018-02-12T20:29:00',85.292,85.299,85.292,85.292,75.93,85.3,85.307,85.298,85.3,52.31,True
'2018-02-12T20:30:00',85.294,85.311,85.292,85.307,129.35,85.299,85.317,85.298,85.314,85.86,False
'2018-02-12T20:31:00',85.307,85.314,85.305,85.305,35.07,85.314,85.321,85.311,85.311,34.99,True
'2018-02-12T20:32:00',85.304,85.308,85.296,85.307,83.9,85.309,85.313,85.301,85.312,67.11,True
'2018-02-12T20:33:00',85.306,85.311,85.302,85.31,84.23,85.311,85.316,85.307,85.315,65.55,False
'2018-02-12T20:34:00',85.31,85.314,85.292,85.294,104.99,85.317,85.321,85.298,85.3,115.12,False
'2018-02-12T20:35:00',85.294,85.299,85.285,85.288,112.92,85.302,85.308,85.293,85.296,105.13,True
'2018-02-12T20:36:00',85.291,85.302,85.29,85.3,103.67,85.297,85.309,85.297,85.309,86.89,False
'2018-02-12T20:37:00',85.304,85.304,85.291,85.295,45.22,85.31,85.311,85.3,85.303,43.26,False
'2018-02-12T20:38:00',85.294,85.296,85.276,85.282,98.0,85.302,85.303,85.283,85.289,81.8,True
'2018-02-12T20:39:00',85.283,85.303,85.283,85.302,65.24,85.29,85.311,85.29,85.311,54.32,False
'2018-02-12T20:40:00',85.303,85.303,85.275,85.28,81.71,85.311,85.311,85.283,85.288,87.6,False
'2018-02-12T20:41:00',85.28,85.285,85.272,85.278,112.61,85.287,85.294,85.279,85.285,119.61,True
'2018-02-12T20:42:00',85.278,85.301,85.276,85.298,117.86,85.284,85.309,85.284,85.307,100.88,False
'2018-02-12T20:43:00',85.298,85.306,85.281,85.284,173.83,85.307,85.313,85.288,85.293,146.94,False
'2018-02-12T20:44:00',85.287,85.287,85.253,85.258,108.59,85.294,85.296,85.262,85.267,109.9,False
'2018-02-12T20:45:00',85.259,85.259,85.243,85.25,122.78,85.267,85.267,85.25,85.259,147.07,True
'2018-02-12T20:46:00',85.249,85.257,85.247,85.257,84.54,85.256,85.262,85.252,85.262,84.36,True
'2018-02-12T20:47:00',85.258,85.262,85.253,85.257,84.28,85.262,85.267,85.259,85.263,65.56,False
'2018-02-12T20:48:00',85.257,85.258,85.228,85.234,128.24,85.264,85.264,85.237,85.242,109.68,True
'2018-02-12T20:49:00',85.237,85.248,85.233,85.239,95.9,85.244,85.256,85.242,85.246,76.31,False
'2018-02-12T20:50:00',85.238,85.238,85.218,85.219,98.4,85.246,85.246,85.227,85.227,118.71,False
'2018-02-12T20:51:00',85.218,85.222,85.209,85.214,81.66,85.227,85.23,85.217,85.221,88.73,False
'2018-02-12T20:52:00',85.214,85.217,85.204,85.204,37.87,85.22,85.223,85.21,85.21,47.9,True
'2018-02-12T20:53:00',85.204,85.215,85.197,85.212,71.32,85.212,85.222,85.204,85.22,64.37,True
'2018-02-12T20:54:00',85.213,85.228,85.213,85.225,110.27,85.22,85.233,85.22,85.232,108.3,False
'2018-02-12T20:55:00',85.225,85.233,85.219,85.223,105.21,85.232,85.24,85.228,85.231,96.34,True
'2018-02-12T20:56:00',85.222,85.243,85.222,85.239,71.43,85.23,85.249,85.229,85.247,67.28,True
'2018-02-12T20:57:00',85.239,85.253,85.239,85.25,80.29,85.246,85.259,85.246,85.258,83.86,False
'2018-02-12T20:58:00',85.25,85.252,85.234,85.235,88.14,85.258,85.258,85.241,85.243,93.55,False
'2018-02-12T20:59:00',85.237,85.239,85.218,85.224,163.98,85.244,85.246,85.226,85.231,137.94,True
'2018-02-12T21:00:00',85.224,85.233,85.222,85.23,127.74,85.228,85.239,85.228,85.239,126.12,True
'2018-02-12T21:01:00',85.23,85.239,85.22,85.239,129.42,85.239,85.247,85.229,85.247,126.1,False
'2018-02-12T21:02:00',85.239,85.249,85.234,85.234,113.01,85.246,85.258,85.242,85.242,118.23,True
'2018-02-12T21:03:00',85.236,85.241,85.233,85.237,75.18,85.244,85.25,85.241,85.244,72.64,True
'2018-02-12T21:04:00',85.235,85.246,85.23,85.242,110.74,85.243,85.254,85.238,85.25,78.37,True
'2018-02-12T21:05:00',85.244,85.255,85.244,85.252,73.79,85.251,85.263,85.25,85.259,68.94,True
'2018-02-12T21:06:00',85.254,85.261,85.253,85.255,91.04,85.262,85.268,85.26,85.264,89.91,True
'2018-02-12T21:07:00',85.256,85.262,85.249,85.257,104.47,85.265,85.271,85.257,85.263,97.78,True
'2018-02-12T21:08:00',85.257,85.265,85.254,85.263,94.83,85.264,85.273,85.262,85.27,99.31,False
'2018-02-12T21:09:00',85.261,85.261,85.252,85.258,49.92,85.269,85.269,85.259,85.267,59.1,True
'2018-02-12T21:10:00',85.261,85.263,85.249,85.259,57.64,85.266,85.27,85.257,85.267,64.84,True
'2018-02-12T21:11:00',85.261,85.278,85.26,85.275,44.96,85.268,85.285,85.268,85.283,39.63,True
'2018-02-12T21:12:00',85.275,85.314,85.274,85.31,89.54,85.284,85.322,85.282,85.319,80.21,True
'2018-02-12T21:13:00',85.31,85.328,85.31,85.328,138.62,85.319,85.336,85.317,85.336,118.03,False
'2018-02-12T21:14:00',85.327,85.347,85.312,85.325,143.86,85.336,85.356,85.321,85.332,114.47,False
'2018-02-12T21:15:00',85.324,85.324,85.293,85.299,190.84,85.334,85.334,85.3,85.308,181.35,False
'2018-02-12T21:16:00',85.3,85.302,85.289,85.294,99.65,85.308,85.312,85.297,85.302,126.86,True
'2018-02-12T21:17:00',85.293,85.309,85.293,85.309,74.38,85.302,85.318,85.301,85.318,67.52,True
'2018-02-12T21:18:00',85.31,85.324,85.31,85.322,129.97,85.32,85.333,85.318,85.332,96.14,False
'2018-02-12T21:19:00',85.322,85.322,85.309,85.31,97.71,85.33,85.33,85.318,85.32,86.98,True
'2018-02-12T21:20:00',85.31,85.33,85.31,85.322,102.62,85.32,85.339,85.32,85.331,74.89,True
'2018-02-12T21:21:00',85.322,85.357,85.322,85.345,121.39,85.331,85.365,85.331,85.354,158.34,True
'2018-02-12T21:22:00',85.347,85.35,85.338,85.346,145.77,85.354,85.358,85.344,85.355,111.3,False
'2018-02-12T21:23:00',85.348,85.354,85.336,85.336,87.11,85.355,85.362,85.344,85.345,58.62,False
'2018-02-12T21:24:00',85.337,85.341,85.327,85.328,61.8,85.345,85.349,85.335,85.336,81.44,False
'2018-02-12T21:25:00',85.328,85.337,85.319,85.324,132.66,85.337,85.346,85.327,85.333,158.0,False
'2018-02-12T21:26:00',85.325,85.325,85.305,85.307,84.51,85.333,85.333,85.314,85.315,76.87,False
'2018-02-12T21:27:00',85.307,85.315,85.296,85.303,88.26,85.315,85.324,85.305,85.31,106.84,True
'2018-02-12T21:28:00',85.302,85.308,85.291,85.308,87.5,85.311,85.315,85.299,85.315,113.09,False
'2018-02-12T21:29:00',85.308,85.313,85.305,85.307,107.8,85.315,85.323,85.314,85.316,96.15,True
'2018-02-12T21:30:00',85.307,85.328,85.307,85.324,67.27,85.315,85.337,85.314,85.332,65.32,False
'2018-02-12T21:31:00',85.325,85.325,85.301,85.305,138.89,85.334,85.334,85.309,85.313,104.52,False
'2018-02-12T21:32:00',85.305,85.307,85.291,85.293,147.16,85.314,85.315,85.3,85.302,130.89,False
'2018-02-12T21:33:00',85.294,85.295,85.281,85.285,144.94,85.302,85.303,85.289,85.293,144.8,True
'2018-02-12T21:34:00',85.286,85.306,85.283,85.306,134.48,85.293,85.313,85.291,85.313,120.56,False
'2018-02-12T21:35:00',85.3,85.311,85.284,85.293,122.14,85.309,85.32,85.292,85.301,138.19,False
'2018-02-12T21:36:00',85.292,85.292,85.265,85.276,143.6,85.302,85.302,85.274,85.284,165.55,True
'2018-02-12T21:37:00',85.277,85.285,85.274,85.283,109.96,85.285,85.293,85.281,85.292,115.76,False
'2018-02-12T21:38:00',85.283,85.283,85.262,85.265,89.94,85.292,85.292,85.271,85.273,102.31,True
'2018-02-12T21:39:00',85.265,85.277,85.254,85.277,113.7,85.273,85.285,85.263,85.285,150.83,True
'2018-02-12T21:40:00',85.278,85.295,85.274,85.29,113.98,85.286,85.304,85.283,85.297,134.37,False
'2018-02-12T21:41:00',85.289,85.293,85.269,85.273,114.84,85.297,85.299,85.278,85.28,124.35,True
'2018-02-12T21:42:00',85.273,85.283,85.269,85.276,125.86,85.282,85.291,85.278,85.285,128.23,True
'2018-02-12T21:43:00',85.276,85.298,85.272,85.295,127.61,85.285,85.306,85.281,85.304,154.64,True
'2018-02-12T21:44:00',85.296,85.303,85.295,85.301,89.07,85.305,85.31,85.302,85.309,87.47,False
'2018-02-12T21:45:00',85.3,85.3,85.221,85.221,217.31,85.308,85.308,85.229,85.229,235.28,False
'2018-02-12T21:46:00',85.219,85.223,85.171,85.207,308.63,85.226,85.231,85.178,85.214,310.97,True
'2018-02-12T21:47:00',85.207,85.243,85.2,85.237,346.16,85.213,85.25,85.209,85.245,248.78,False
'2018-02-12T21:48:00',85.236,85.236,85.214,85.214,148.25,85.244,85.244,85.222,85.222,170.66,False
'2018-02-12T21:49:00',85.215,85.221,85.198,85.214,181.26,85.223,85.228,85.207,85.221,172.66,True
'2018-02-12T21:50:00',85.209,85.238,85.201,85.237,225.84,85.216,85.246,85.209,85.246,229.26,True
'2018-02-12T21:51:00',85.24,85.265,85.237,85.258,236.63,85.25,85.275,85.247,85.266,235.57,True
'2018-02-12T21:52:00',85.256,85.28,85.252,85.28,153.73,85.266,85.289,85.26,85.288,157.32,True
'2018-02-12T21:53:00',85.281,85.291,85.272,85.283,143.29,85.289,85.299,85.279,85.29,156.36,False
'2018-02-12T21:54:00',85.283,85.283,85.252,85.261,136.23,85.29,85.29,85.259,85.27,180.47,True
'2018-02-12T21:55:00',85.261,85.273,85.253,85.264,171.91,85.27,85.28,85.262,85.273,163.3,False
'2018-02-12T21:56:00',85.265,85.265,85.251,85.256,104.8,85.273,85.273,85.258,85.265,104.06,False
'2018-02-12T21:57:00',85.259,85.26,85.23,85.236,145.45,85.267,85.268,85.238,85.242,140.09,True
'2018-02-12T21:58:00',85.233,85.248,85.233,85.246,70.59,85.243,85.255,85.243,85.255,65.83,True
'2018-02-12T21:59:00',85.245,85.265,85.245,85.252,36.0,85.253,85.271,85.251,85.258,36.44,False
'2018-02-12T22:00:00',85.25,85.253,85.225,85.235,61.29,85.257,85.259,85.231,85.241,51.35,True
'2018-02-12T22:01:00',85.234,85.252,85.23,85.25,47.56,85.241,85.259,85.236,85.257,53.49,True
'2018-02-12T22:02:00',85.25,85.273,85.25,85.273,32.5,85.256,85.279,85.255,85.279,19.72,True
'2018-02-12T22:03:00',85.273,85.276,85.268,85.276,10.23,85.28,85.282,85.273,85.282,8.35,False
'2018-02-12T22:04:00',85.274,85.274,85.271,85.273,12.19,85.281,85.281,85.279,85.281,12.0,False
'2018-02-12T22:05:00',85.271,85.273,85.269,85.273,23.86,85.278,85.281,85.275,85.281,25.55,True
'2018-02-12T22:06:00',85.275,85.276,85.27,85.274,30.79,85.283,85.285,85.278,85.281,29.41,True
'2018-02-12T22:07:00',85.275,85.279,85.268,85.279,57.23,85.282,85.288,85.276,85.288,64.32,True
'2018-02-12T22:08:00',85.282,85.3,85.282,85.297,64.56,85.287,85.308,85.287,85.305,49.74,True
'2018-02-12T22:09:00',85.298,85.312,85.298,85.308,66.36,85.307,85.319,85.307,85.317,53.64,True
'2018-02-12T22:10:00',85.308,85.353,85.307,85.353,102.57,85.316,85.361,85.315,85.361,109.26,False
'2018-02-12T22:11:00',85.353,85.369,85.35,85.35,73.47,85.359,85.375,85.356,85.359,83.5,True
'2018-02-12T22:12:00',85.35,85.361,85.346,85.361,60.95,85.359,85.369,85.353,85.368,50.49,True
'2018-02-12T22:13:00',85.363,85.368,85.362,85.368,56.15,85.369,85.376,85.369,85.376,58.74,False
'2018-02-12T22:14:00',85.368,85.368,85.356,85.356,51.75,85.374,85.375,85.362,85.362,39.0,False
'2018-02-12T22:15:00',85.357,85.357,85.35,85.35,20.34,85.363,85.363,85.356,85.357,15.81,True
'2018-02-12T22:16:00',85.349,85.359,85.349,85.359,19.55,85.357,85.367,85.356,85.367,18.38,True
'2018-02-12T22:17:00',85.361,85.364,85.361,85.364,14.6,85.367,85.372,85.367,85.372,11.0,True
'2018-02-12T22:18:00',85.365,85.371,85.365,85.371,16.34,85.373,85.38,85.373,85.38,20.38,False
'2018-02-12T22:19:00',85.375,85.375,85.353,85.355,26.09,85.382,85.382,85.363,85.365,33.48,False
'2018-02-12T22:20:00',85.356,85.363,85.354,85.354,20.11,85.365,85.372,85.362,85.362,20.25,False
'2018-02-12T22:21:00',85.353,85.353,85.353,85.353,2.81,85.362,85.362,85.362,85.362,2.81,False
'2018-02-12T22:22:00',85.353,85.353,85.353,85.353,4.87,85.361,85.362,85.361,85.362,2.75,False
'2018-02-12T22:23:00',85.353,85.354,85.352,85.352,17.12,85.362,85.364,85.359,85.359,13.92,True
'2018-02-12T22:24:00',85.352,85.353,85.352,85.353,9.5,85.359,85.361,85.358,85.361,6.68,False
'2018-02-12T22:25:00',85.353,85.358,85.35,85.353,32.41,85.362,85.363,85.359,85.36,30.37,True
'2018-02-12T22:26:00',85.353,85.357,85.353,85.356,16.84,85.36,85.364,85.36,85.361,30.22,False
'2018-02-12T22:27:00',85.355,85.355,85.352,85.355,23.84,85.361,85.362,85.358,85.362,34.34,False
'2018-02-12T22:28:00',85.357,85.357,85.35,85.352,42.33,85.364,85.364,85.357,85.36,53.97,True
'2018-02-12T22:29:00',85.351,85.36,85.349,85.358,57.25,85.359,85.367,85.356,85.367,63.29,True
'2018-02-12T22:30:00',85.359,85.361,85.352,85.36,22.37,85.367,85.367,85.359,85.367,24.19,False
'2018-02-12T22:31:00',85.359,85.359,85.347,85.348,17.74,85.367,85.367,85.355,85.355,15.57,False
'2018-02-12T22:32:00',85.349,85.35,85.328,85.328,38.89,85.355,85.357,85.336,85.336,42.48,False
'2018-02-12T22:33:00',85.327,85.329,85.323,85.323,24.03,85.335,85.336,85.331,85.331,20.02,True
'2018-02-12T22:34:00',85.326,85.337,85.325,85.336,37.71,85.331,85.344,85.331,85.344,30.51,False
'2018-02-12T22:35:00',85.335,85.335,85.329,85.332,39.73,85.343,85.343,85.337,85.339,38.49,True
'2018-02-12T22:36:00',85.333,85.34,85.33,85.339,29.63,85.34,85.347,85.338,85.347,31.84,True
'2018-02-12T22:37:00',85.338,85.346,85.338,85.346,21.1,85.347,85.354,85.347,85.354,23.42,False
'2018-02-12T22:38:00',85.343,85.343,85.342,85.342,7.25,85.351,85.351,85.35,85.35,5.87,True
'2018-02-12T22:39:00',85.341,85.348,85.341,85.348,12.74,85.349,85.356,85.349,85.356,13.48,True
'2018-02-12T22:40:00',85.348,85.364,85.348,85.362,69.01,85.356,85.374,85.356,85.371,77.12,True
'2018-02-12T22:41:00',85.362,85.371,85.362,85.369,35.26,85.371,85.38,85.371,85.377,37.17,False
'2018-02-12T22:42:00',85.369,85.369,85.36,85.36,24.52,85.377,85.378,85.369,85.369,25.29,True
'2018-02-12T22:43:00',85.36,85.369,85.36,85.369,22.05,85.369,85.377,85.369,85.377,24.96,False
'2018-02-12T22:44:00',85.368,85.369,85.364,85.364,40.19,85.377,85.377,85.372,85.373,39.06,True
'2018-02-12T22:45:00',85.364,85.378,85.364,85.378,49.57,85.372,85.386,85.372,85.386,55.42,True
'2018-02-12T22:46:00',85.378,85.384,85.378,85.383,35.59,85.384,85.392,85.384,85.391,48.45,False
'2018-02-12T22:47:00',85.387,85.387,85.379,85.379,35.01,85.394,85.396,85.389,85.389,30.35,True
'2018-02-12T22:48:00',85.381,85.394,85.381,85.393,36.65,85.389,85.402,85.389,85.402,41.02,True
'2018-02-12T22:49:00',85.393,85.402,85.392,85.4,41.57,85.402,85.414,85.401,85.414,33.08,False
'2018-02-12T22:50:00',85.4,85.405,85.394,85.399,68.3,85.415,85.418,85.403,85.407,72.56,False
'2018-02-12T22:51:00',85.398,85.4,85.397,85.399,40.45,85.408,85.409,85.406,85.407,33.44,True
'2018-02-12T22:52:00',85.399,85.406,85.395,85.406,36.39,85.408,85.415,85.403,85.415,33.11,True
'2018-02-12T22:53:00',85.404,85.423,85.404,85.422,79.74,85.414,85.432,85.414,85.431,61.11,True
'2018-02-12T22:54:00',85.421,85.423,85.417,85.423,42.36,85.43,85.434,85.427,85.433,37.51,True
'2018-02-12T22:55:00',85.423,85.435,85.417,85.429,59.49,85.433,85.445,85.427,85.444,49.51,False
'2018-02-12T22:56:00',85.429,85.434,85.429,85.43,29.71,85.444,85.448,85.439,85.44,27.79,False
'2018-02-12T22:57:00',85.429,85.432,85.422,85.423,41.53,85.439,85.442,85.432,85.435,41.99,True
'2018-02-12T22:58:00',85.422,85.425,85.419,85.425,40.47,85.434,85.441,85.434,85.441,36.22,False
'2018-02-12T22:59:00',85.423,85.435,85.394,85.394,45.07,85.441,85.453,85.434,85.45,48.82,False
'2018-02-12T23:00:00',85.392,85.392,85.373,85.385,19.85,85.45,85.454,85.433,85.438,17.17,False
'2018-02-12T23:01:00',85.386,85.405,85.361,85.365,19.5,85.438,85.438,85.43,85.43,16.46,False
'2018-02-12T23:02:00',85.365,85.381,85.358,85.359,23.99,85.429,85.43,85.417,85.424,19.04,True
'2018-02-12T23:03:00',85.359,85.387,85.359,85.376,13.1,85.425,85.425,85.41,85.423,7.78,False
'2018-02-12T23:04:00',85.378,85.378,85.352,85.352,13.19,85.423,85.424,85.412,85.414,14.97,True
'2018-02-12T23:05:00',85.352,85.375,85.35,85.372,12.19,85.407,85.41,85.395,85.404,16.46,True
'2018-02-12T23:06:00',85.372,85.379,85.362,85.375,19.63,85.404,85.412,85.396,85.407,19.7,False
'2018-02-12T23:07:00',85.374,85.381,85.358,85.372,31.7,85.406,85.422,85.397,85.406,33.98,False
'2018-02-12T23:08:00',85.373,85.373,85.367,85.368,9.0,85.407,85.416,85.396,85.402,9.19,False
'2018-02-12T23:09:00',85.37,85.373,85.357,85.363,11.19,85.404,85.407,85.391,85.396,11.44,True
'2018-02-12T23:10:00',85.362,85.377,85.351,85.37,66.65,85.394,85.406,85.389,85.397,74.08,False
'2018-02-12T23:11:00',85.359,85.374,85.351,85.358,78.42,85.403,85.406,85.379,85.391,73.39,False
'2018-02-12T23:12:00',85.355,85.358,85.345,85.351,76.48,85.389,85.402,85.383,85.387,78.72,True
'2018-02-12T23:13:00',85.352,85.367,85.35,85.354,35.75,85.387,85.395,85.385,85.388,39.13,False
'2018-02-12T23:14:00',85.351,85.365,85.346,85.346,71.5,85.379,85.394,85.379,85.381,84.0,True
'2018-02-12T23:15:00',85.35,85.358,85.347,85.353,30.0,85.383,85.386,85.379,85.386,34.87,False
'2018-02-12T23:16:00',85.356,85.381,85.347,85.349,50.61,85.386,85.403,85.378,85.382,57.48,True
'2018-02-12T23:17:00',85.361,85.374,85.35,85.368,30.12,85.383,85.402,85.383,85.402,34.82,True
'2018-02-12T23:18:00',85.369,85.374,85.363,85.369,16.75,85.402,85.402,85.389,85.402,16.66,True
'2018-02-12T23:19:00',85.37,85.38,85.369,85.379,11.12,85.402,85.404,85.402,85.403,11.74,True
'2018-02-12T23:20:00',85.379,85.384,85.376,85.383,19.47,85.403,85.407,85.4,85.407,20.84,True
'2018-02-12T23:21:00',85.384,85.396,85.383,85.392,35.68,85.407,85.419,85.404,85.417,33.2,False
'2018-02-12T23:22:00',85.392,85.392,85.364,85.372,51.49,85.413,85.413,85.383,85.405,43.53,True
'2018-02-12T23:23:00',85.372,85.376,85.371,85.373,16.19,85.405,85.41,85.404,85.407,15.0,False
'2018-02-12T23:24:00',85.373,85.373,85.355,85.367,22.23,85.404,85.404,85.385,85.399,19.12,True
'2018-02-12T23:25:00',85.368,85.374,85.368,85.372,11.71,85.405,85.412,85.405,85.406,9.0,False
'2018-02-12T23:26:00',85.37,85.37,85.367,85.367,8.14,85.407,85.409,85.404,85.404,6.0,False
'2018-02-12T23:27:00',85.364,85.369,85.357,85.364,40.2,85.402,85.404,85.394,85.4,30.5,False
'2018-02-12T23:28:00',85.362,85.362,85.35,85.35,18.35,85.399,85.399,85.387,85.389,17.0,True
'2018-02-12T23:29:00',85.35,85.373,85.35,85.369,35.7,85.388,85.41,85.387,85.41,21.5,True
'2018-02-12T23:30:00',85.368,85.386,85.362,85.386,50.32,85.416,85.417,85.401,85.408,41.7,False
'2018-02-12T23:31:00',85.385,85.391,85.384,85.387,28.15,85.407,85.412,85.406,85.406,19.69,True
'2018-02-12T23:32:00',85.387,85.4,85.386,85.395,26.14,85.407,85.429,85.407,85.422,19.35,True
'2018-02-12T23:33:00',85.395,85.413,85.384,85.404,104.44,85.423,85.434,85.414,85.428,75.83,False
'2018-02-12T23:34:00',85.405,85.409,85.376,85.376,212.56,85.428,85.428,85.398,85.398,190.88,False
'2018-02-12T23:35:00',85.376,85.377,85.374,85.375,54.87,85.397,85.398,85.394,85.394,40.73,True
'2018-02-12T23:36:00',85.375,85.384,85.375,85.383,36.49,85.394,85.402,85.394,85.402,37.4,True
'2018-02-12T23:37:00',85.383,85.384,85.379,85.384,27.9,85.402,85.404,85.398,85.404,34.14,True
'2018-02-12T23:38:00',85.383,85.386,85.383,85.386,11.95,85.403,85.404,85.401,85.404,12.19,False
'2018-02-12T23:39:00',85.386,85.386,85.384,85.384,8.56,85.405,85.405,85.403,85.404,5.75,True
'2018-02-12T23:40:00',85.383,85.39,85.382,85.389,35.23,85.403,85.405,85.401,85.405,44.48,True
'2018-02-12T23:41:00',85.39,85.391,85.39,85.391,9.52,85.404,85.407,85.404,85.407,10.74,True
'2018-02-12T23:42:00',85.392,85.396,85.392,85.394,17.23,85.407,85.412,85.407,85.409,15.98,True
'2018-02-12T23:43:00',85.394,85.394,85.394,85.394,17.55,85.409,85.411,85.409,85.411,15.97,False
'2018-02-12T23:44:00',85.394,85.396,85.394,85.394,17.99,85.411,85.411,85.408,85.409,14.06,True
'2018-02-12T23:45:00',85.394,85.396,85.392,85.396,17.48,85.409,85.411,85.406,85.41,13.5,False
'2018-02-12T23:46:00',85.396,85.396,85.391,85.391,11.71,85.409,85.409,85.405,85.405,10.0,True
'2018-02-12T23:47:00',85.387,85.399,85.385,85.399,27.06,85.405,85.411,85.402,85.411,29.52,True
'2018-02-12T23:48:00',85.398,85.413,85.397,85.412,35.05,85.41,85.422,85.41,85.422,73.88,True
'2018-02-12T23:49:00',85.412,85.42,85.412,85.415,78.33,85.424,85.432,85.424,85.429,118.23,False
'2018-02-12T23:50:00',85.414,85.42,85.406,85.406,86.52,85.429,85.432,85.42,85.42,70.71,True
'2018-02-12T23:51:00',85.407,85.413,85.4,85.41,95.84,85.419,85.422,85.41,85.42,143.72,True
'2018-02-12T23:52:00',85.41,85.427,85.403,85.424,108.43,85.422,85.44,85.41,85.44,126.7,True
'2018-02-12T23:53:00',85.424,85.438,85.419,85.427,140.64,85.439,85.451,85.434,85.442,129.19,False
'2018-02-12T23:54:00',85.427,85.429,85.41,85.422,151.17,85.443,85.444,85.424,85.436,140.83,True
'2018-02-12T23:55:00',85.424,85.446,85.42,85.444,124.25,85.436,85.458,85.433,85.458,105.59,False
'2018-02-12T23:56:00',85.446,85.454,85.43,85.435,187.45,85.458,85.46,85.444,85.447,163.3,True
'2018-02-12T23:57:00',85.436,85.45,85.421,85.44,160.49,85.448,85.46,85.434,85.45,150.7,True
'2018-02-12T23:58:00',85.438,85.457,85.436,85.455,140.01,85.45,85.464,85.447,85.46,165.55,True
'2018-02-12T23:59:00',85.456,85.465,85.443,85.455,117.41,85.461,85.477,85.458,85.462,689.4,True
'2018-02-13T00:00:00',85.454,85.463,85.451,85.462,132.42,85.46,85.472,85.46,85.471,114.44,True
'2018-02-13T00:01:00',85.464,85.47,85.455,85.468,74.35,85.472,85.479,85.462,85.476,77.66,True
'2018-02-13T00:02:00',85.468,85.49,85.463,85.481,127.92,85.477,85.499,85.471,85.49,137.56,False
'2018-02-13T00:03:00',85.481,85.481,85.47,85.47,30.99,85.49,85.49,85.477,85.477,36.27,False
'2018-02-13T00:04:00',85.469,85.47,85.453,85.455,21.95,85.477,85.477,85.463,85.465,25.51,False
'2018-02-13T00:05:00',85.455,85.466,85.441,85.446,45.87,85.465,85.472,85.451,85.455,51.42,False
'2018-02-13T00:06:00',85.445,85.446,85.441,85.442,65.21,85.455,85.455,85.451,85.454,46.83,True
'2018-02-13T00:07:00',85.446,85.45,85.445,85.446,22.93,85.456,85.46,85.456,85.456,25.46,False
'2018-02-13T00:08:00',85.446,85.451,85.444,85.445,50.79,85.454,85.461,85.454,85.456,68.06,True
'2018-02-13T00:09:00',85.444,85.45,85.436,85.447,42.66,85.456,85.46,85.446,85.459,61.54,False
'2018-02-13T00:10:00',85.446,85.449,85.444,85.444,45.54,85.459,85.461,85.456,85.456,47.97,True
'2018-02-13T00:11:00',85.443,85.446,85.431,85.446,66.82,85.455,85.458,85.443,85.458,65.06,False
'2018-02-13T00:12:00',85.447,85.462,85.437,85.44,76.38,85.458,85.474,85.447,85.451,89.52,True
'2018-02-13T00:13:00',85.44,85.457,85.439,85.445,78.06,85.451,85.467,85.448,85.454,97.27,True
'2018-02-13T00:14:00',85.445,85.459,85.445,85.448,71.89,85.455,85.468,85.453,85.453,71.11,False
'2018-02-13T00:15:00',85.448,85.448,85.437,85.446,59.44,85.455,85.458,85.446,85.452,66.78,True
'2018-02-13T00:16:00',85.447,85.467,85.443,85.466,49.11,85.452,85.475,85.452,85.475,51.42,False
'2018-02-13T00:17:00',85.465,85.466,85.463,85.464,15.43,85.475,85.475,85.471,85.471,20.48,True
'2018-02-13T00:18:00',85.464,85.481,85.458,85.473,77.11,85.472,85.487,85.467,85.478,80.36,False
'2018-02-13T00:19:00',85.472,85.472,85.463,85.463,28.53,85.478,85.478,85.47,85.472,34.84,True
'2018-02-13T00:20:00',85.462,85.472,85.462,85.468,31.81,85.471,85.481,85.471,85.477,32.85,False
'2018-02-13T00:21:00',85.468,85.473,85.458,85.468,43.14,85.477,85.481,85.467,85.477,55.77,True
'2018-02-13T00:22:00',85.47,85.488,85.47,85.48,70.54,85.477,85.498,85.477,85.488,51.74,True
'2018-02-13T00:23:00',85.48,85.501,85.48,85.501,56.29,85.488,85.505,85.488,85.504,53.59,False
'2018-02-13T00:24:00',85.501,85.501,85.487,85.494,47.03,85.503,85.504,85.494,85.501,44.49,False
'2018-02-13T00:25:00',85.493,85.499,85.484,85.484,73.6,85.501,85.505,85.49,85.49,46.89,True
'2018-02-13T00:26:00',85.484,85.491,85.483,85.49,50.8,85.49,85.499,85.49,85.498,29.18,True
'2018-02-13T00:27:00',85.489,85.5,85.488,85.498,76.71,85.496,85.505,85.496,85.503,52.55,True
'2018-02-13T00:28:00',85.503,85.515,85.498,85.504,85.82,85.509,85.521,85.505,85.512,102.63,False
'2018-02-13T00:29:00',85.504,85.507,85.498,85.5,41.3,85.512,85.514,85.506,85.508,58.8,False
'2018-02-13T00:30:00',85.5,85.5,85.479,85.479,52.46,85.509,85.509,85.485,85.487,80.24,True
'2018-02-13T00:31:00',85.479,85.481,85.471,85.48,56.1,85.487,85.489,85.479,85.488,56.45,False
'2018-02-13T00:32:00',85.482,85.484,85.478,85.478,36.53,85.49,85.492,85.486,85.486,28.25,False
'2018-02-13T00:33:00',85.476,85.476,85.459,85.467,42.96,85.484,85.484,85.467,85.475,37.31,False
'2018-02-13T00:34:00',85.467,85.468,85.464,85.464,11.81,85.475,85.476,85.472,85.472,18.5,False
'2018-02-13T00:35:00',85.464,85.464,85.45,85.461,59.38,85.471,85.471,85.458,85.469,58.99,False
'2018-02-13T00:36:00',85.461,85.462,85.446,85.457,86.53,85.469,85.469,85.453,85.464,84.7,False
'2018-02-13T00:37:00',85.455,85.463,85.441,85.449,125.07,85.464,85.471,85.446,85.456,124.42,True
'2018-02-13T00:38:00',85.45,85.475,85.45,85.471,97.57,85.457,85.48,85.457,85.477,85.29,True
'2018-02-13T00:39:00',85.471,85.477,85.465,85.476,40.86,85.478,85.482,85.472,85.482,44.09,False
'2018-02-13T00:40:00',85.476,85.476,85.456,85.457,49.54,85.481,85.481,85.461,85.464,40.59,False
'2018-02-13T00:41:00',85.457,85.457,85.439,85.44,61.67,85.463,85.463,85.444,85.444,49.33,True
'2018-02-13T00:42:00',85.437,85.452,85.432,85.451,81.48,85.444,85.458,85.438,85.455,72.95,False
'2018-02-13T00:43:00',85.449,85.451,85.424,85.429,105.39,85.455,85.456,85.43,85.436,83.28,False
'2018-02-13T00:44:00',85.426,85.427,85.411,85.411,46.95,85.431,85.434,85.417,85.417,61.38,False
'2018-02-13T00:45:00',85.409,85.409,85.38,85.401,96.42,85.415,85.415,85.385,85.408,154.03,True
'2018-02-13T00:46:00',85.404,85.417,85.402,85.402,51.18,85.409,85.424,85.408,85.408,68.29,True
'2018-02-13T00:47:00',85.401,85.419,85.394,85.417,107.39,85.407,85.426,85.401,85.424,87.2,True
'2018-02-13T00:48:00',85.415,85.421,85.412,85.421,46.95,85.421,85.428,85.417,85.428,37.3,False
'2018-02-13T00:49:00',85.421,85.422,85.404,85.419,80.46,85.428,85.429,85.411,85.425,54.27,True
'2018-02-13T00:50:00',85.42,85.431,85.41,85.419,111.64,85.426,85.438,85.416,85.426,76.91,True
'2018-02-13T00:51:00',85.419,85.429,85.418,85.424,43.7,85.423,85.435,85.423,85.429,28.11,False
'2018-02-13T00:52:00',85.422,85.43,85.417,85.42,83.79,85.428,85.435,85.423,85.427,51.31,True
'2018-02-13T00:53:00',85.419,85.429,85.419,85.429,23.92,85.426,85.437,85.426,85.436,26.52,False
'2018-02-13T00:54:00',85.429,85.43,85.411,85.412,48.96,85.436,85.437,85.418,85.419,49.59,True
'2018-02-13T00:55:00',85.412,85.421,85.409,85.421,45.9,85.418,85.428,85.417,85.428,59.52,False
'2018-02-13T00:56:00',85.421,85.424,85.406,85.41,31.64,85.428,85.43,85.414,85.417,37.82,False
'2018-02-13T00:57:00',85.41,85.413,85.406,85.41,40.91,85.418,85.42,85.413,85.416,43.09,True
'2018-02-13T00:58:00',85.411,85.419,85.409,85.416,55.07,85.417,85.426,85.416,85.423,45.2,True
'2018-02-13T00:59:00',85.416,85.431,85.413,85.428,69.53,85.422,85.438,85.42,85.435,48.88,False
'2018-02-13T01:00:00',85.428,85.428,85.383,85.4,159.2,85.436,85.436,85.391,85.407,169.42,False
'2018-02-13T01:01:00',85.401,85.406,85.384,85.384,110.75,85.407,85.413,85.39,85.39,80.68,False
'2018-02-13T01:02:00',85.382,85.383,85.356,85.362,93.32,85.389,85.39,85.363,85.369,79.97,False
'2018-02-13T01:03:00',85.361,85.365,85.339,85.359,134.14,85.367,85.372,85.346,85.363,161.72,False
'2018-02-13T01:04:00',85.357,85.36,85.342,85.345,99.52,85.361,85.367,85.347,85.352,140.25,False
'2018-02-13T01:05:00',85.347,85.35,85.322,85.326,92.82,85.351,85.355,85.326,85.331,126.05,True
'2018-02-13T01:06:00',85.326,85.348,85.325,85.347,94.4,85.33,85.354,85.329,85.352,118.75,False
'2018-02-13T01:07:00',85.348,85.356,85.335,85.342,107.45,85.353,85.36,85.341,85.348,121.26,False
'2018-02-13T01:08:00',85.341,85.341,85.333,85.338,94.87,85.347,85.347,85.338,85.343,119.14,True
'2018-02-13T01:09:00',85.337,85.354,85.332,85.353,68.96,85.341,85.359,85.337,85.359,74.3,False
'2018-02-13T01:10:00',85.354,85.354,85.34,85.341,87.45,85.359,85.359,85.346,85.346,91.98,False
'2018-02-13T01:11:00',85.342,85.362,85.315,85.318,162.13,85.348,85.366,85.322,85.325,134.27,False
'2018-02-13T01:12:00',85.317,85.324,85.303,85.314,136.28,85.324,85.331,85.31,85.321,87.42,False
'2018-02-13T01:13:00',85.313,85.32,85.301,85.303,99.37,85.32,85.326,85.307,85.311,80.34,True
'2018-02-13T01:14:00',85.308,85.326,85.308,85.319,114.35,85.312,85.333,85.312,85.324,151.87,True
'2018-02-13T01:15:00',85.319,85.339,85.318,85.333,132.91,85.324,85.346,85.323,85.338,114.89,False
'2018-02-13T01:16:00',85.333,85.333,85.31,85.31,94.51,85.338,85.338,85.316,85.317,99.49,False
'2018-02-13T01:17:00',85.309,85.309,85.297,85.301,82.07,85.315,85.315,85.303,85.307,71.18,True
'2018-02-13T01:18:00',85.303,85.311,85.3,85.311,68.31,85.309,85.318,85.304,85.318,95.36,True
'2018-02-13T01:19:00',85.312,85.316,85.308,85.314,52.91,85.318,85.321,85.314,85.321,86.57,False
'2018-02-13T01:20:00',85.316,85.323,85.3,85.309,96.25,85.321,85.329,85.306,85.315,125.4,False
'2018-02-13T01:21:00',85.31,85.319,85.304,85.306,98.06,85.315,85.328,85.309,85.312,113.58,True
'2018-02-13T01:22:00',85.307,85.316,85.302,85.314,99.43,85.312,85.324,85.31,85.321,100.1,True
'2018-02-13T01:23:00',85.314,85.334,85.314,85.324,134.79,85.321,85.343,85.321,85.333,140.6,False
'2018-02-13T01:24:00',85.321,85.321,85.314,85.32,54.44,85.327,85.33,85.323,85.328,71.44,False
'2018-02-13T01:25:00',85.319,85.321,85.301,85.302,50.08,85.328,85.331,85.31,85.311,58.52,False
'2018-02-13T01:26:00',85.301,85.304,85.286,85.301,77.29,85.309,85.311,85.295,85.311,114.48,False
'2018-02-13T01:27:00',85.302,85.317,85.278,85.281,165.23,85.311,85.325,85.284,85.288,114.38,True
'2018-02-13T01:28:00',85.281,85.303,85.277,85.296,156.34,85.287,85.312,85.286,85.305,142.17,False
'2018-02-13T01:29:00',85.298,85.304,85.262,85.27,198.93,85.307,85.313,85.272,85.286,194.64,True
'2018-02-13T01:30:00',85.271,85.356,85.27,85.338,222.72,85.284,85.364,85.284,85.348,229.06,True
'2018-02-13T01:31:00',85.338,85.354,85.334,85.349,139.2,85.347,85.363,85.343,85.358,132.69,True
'2018-02-13T01:32:00',85.349,85.366,85.349,85.354,90.75,85.357,85.375,85.357,85.359,106.74,True
'2018-02-13T01:33:00',85.351,85.406,85.345,85.406,173.18,85.357,85.414,85.352,85.414,186.01,False
'2018-02-13T01:34:00',85.407,85.411,85.375,85.393,117.45,85.414,85.418,85.383,85.398,115.68,False
'2018-02-13T01:35:00',85.398,85.409,85.39,85.392,118.4,85.402,85.415,85.397,85.4,92.42,False
'2018-02-13T01:36:00',85.393,85.393,85.353,85.353,87.19,85.4,85.4,85.361,85.361,83.03,False
'2018-02-13T01:37:00',85.355,85.358,85.336,85.352,116.83,85.363,85.366,85.341,85.361,129.38,False
'2018-02-13T01:38:00',85.351,85.354,85.338,85.349,104.34,85.359,85.36,85.345,85.355,131.89,True
'2018-02-13T01:39:00',85.349,85.36,85.349,85.354,84.27,85.356,85.367,85.355,85.361,78.9,False
'2018-02-13T01:40:00',85.354,85.354,85.339,85.339,84.16,85.361,85.361,85.345,85.345,71.84,True
'2018-02-13T01:41:00',85.34,85.351,85.335,85.347,87.22,85.345,85.357,85.342,85.354,79.3,True
'2018-02-13T01:42:00',85.346,85.361,85.342,85.361,46.01,85.353,85.368,85.349,85.367,58.78,False
'2018-02-13T01:43:00',85.361,85.365,85.35,85.355,66.1,85.365,85.37,85.356,85.361,73.37,False
'2018-02-13T01:44:00',85.354,85.354,85.334,85.346,56.91,85.36,85.361,85.341,85.353,66.51,True
'2018-02-13T01:45:00',85.348,85.372,85.344,85.368,64.35,85.355,85.377,85.351,85.373,88.71,True
'2018-02-13T01:46:00',85.366,85.384,85.366,85.382,34.62,85.372,85.391,85.371,85.389,53.98,False
'2018-02-13T01:47:00',85.383,85.383,85.363,85.363,29.75,85.388,85.389,85.369,85.369,40.13,False
'2018-02-13T01:48:00',85.362,85.364,85.328,85.328,83.76,85.368,85.371,85.335,85.335,98.03,True
'2018-02-13T01:49:00',85.327,85.338,85.303,85.336,153.22,85.334,85.344,85.31,85.342,150.38,True
'2018-02-13T01:50:00',85.338,85.39,85.338,85.39,203.78,85.345,85.398,85.345,85.398,208.49,True
'2018-02-13T01:51:00',85.39,85.391,85.373,85.391,121.44,85.396,85.398,85.38,85.397,123.1,False
'2018-02-13T01:52:00',85.392,85.397,85.384,85.384,82.15,85.398,85.404,85.389,85.391,106.59,True
'2018-02-13T01:53:00',85.382,85.394,85.374,85.392,184.0,85.388,85.399,85.38,85.399,154.35,False
'2018-02-13T01:54:00',85.392,85.392,85.358,85.375,259.36,85.399,85.399,85.363,85.383,219.21,True
'2018-02-13T01:55:00',85.375,85.39,85.373,85.384,203.01,85.381,85.397,85.379,85.389,190.36,False
'2018-02-13T01:56:00',85.383,85.389,85.352,85.354,124.24,85.389,85.395,85.357,85.362,118.99,False
'2018-02-13T01:57:00',85.356,85.362,85.35,85.351,99.27,85.363,85.37,85.357,85.358,73.28,False
'2018-02-13T01:58:00',85.35,85.351,85.342,85.347,106.93,85.358,85.358,85.348,85.354,79.79,True
'2018-02-13T01:59:00',85.35,85.366,85.35,85.36,118.27,85.356,85.369,85.356,85.364,150.04,False
'2018-02-13T02:00:00',85.36,85.36,85.301,85.303,159.91,85.364,85.365,85.307,85.308,329.47,True
'2018-02-13T02:01:00',85.302,85.331,85.296,85.316,150.74,85.308,85.337,85.302,85.322,202.06,True
'2018-02-13T02:02:00',85.317,85.329,85.3,85.329,134.57,85.322,85.335,85.304,85.335,160.28,True
'2018-02-13T02:03:00',85.328,85.338,85.321,85.337,158.81,85.335,85.344,85.327,85.344,158.29,False
'2018-02-13T02:04:00',85.336,85.34,85.329,85.331,102.98,85.343,85.345,85.334,85.338,73.37,True
'2018-02-13T02:05:00',85.331,85.345,85.331,85.34,87.61,85.338,85.351,85.338,85.346,65.0,False
'2018-02-13T02:06:00',85.343,85.349,85.322,85.328,91.92,85.349,85.354,85.328,85.332,79.48,True
'2018-02-13T02:07:00',85.327,85.387,85.327,85.379,98.95,85.332,85.393,85.332,85.386,158.28,True
'2018-02-13T02:08:00',85.379,85.405,85.379,85.403,117.74,85.386,85.412,85.386,85.411,132.46,False
'2018-02-13T02:09:00',85.403,85.405,85.391,85.394,67.44,85.41,85.411,85.396,85.401,70.97,True
'2018-02-13T02:10:00',85.393,85.413,85.389,85.413,97.53,85.401,85.419,85.396,85.418,80.13,True
'2018-02-13T02:11:00',85.411,85.427,85.411,85.425,58.44,85.418,85.433,85.418,85.43,52.22,False
'2018-02-13T02:12:00',85.425,85.432,85.409,85.415,149.36,85.429,85.436,85.415,85.422,306.16,True
'2018-02-13T02:13:00',85.416,85.421,85.405,85.421,111.46,85.422,85.426,85.41,85.423,95.77,False
'2018-02-13T02:14:00',85.42,85.433,85.413,85.414,112.66,85.422,85.438,85.418,85.42,82.57,True
'2018-02-13T02:15:00',85.416,85.434,85.415,85.434,139.11,85.421,85.441,85.421,85.441,134.39,True
'2018-02-13T02:16:00',85.435,85.437,85.426,85.435,120.73,85.439,85.443,85.431,85.442,95.66,False
'2018-02-13T02:17:00',85.435,85.44,85.417,85.423,177.57,85.442,85.446,85.423,85.43,158.9,False
'2018-02-13T02:18:00',85.422,85.422,85.413,85.418,105.02,85.429,85.429,85.419,85.424,107.06,True
'2018-02-13T02:19:00',85.418,85.452,85.41,85.447,210.85,85.424,85.459,85.415,85.453,169.27,False
'2018-02-13T02:20:00',85.445,85.447,85.426,85.433,153.86,85.451,85.453,85.431,85.438,122.4,False
'2018-02-13T02:21:00',85.433,85.436,85.42,85.425,83.05,85.438,85.44,85.424,85.429,39.68,False
'2018-02-13T02:22:00',85.426,85.437,85.415,85.422,87.72,85.431,85.444,85.421,85.428,81.47,False
'2018-02-13T02:23:00',85.423,85.427,85.409,85.41,111.12,85.428,85.433,85.414,85.414,68.54,False
'2018-02-13T02:24:00',85.409,85.409,85.397,85.399,123.55,85.415,85.415,85.403,85.405,54.03,True
'2018-02-13T02:25:00',85.399,85.417,85.399,85.414,87.54,85.406,85.422,85.405,85.42,68.62,True
'2018-02-13T02:26:00',85.414,85.418,85.411,85.416,71.55,85.42,85.424,85.417,85.422,69.6,False
'2018-02-13T02:27:00',85.417,85.422,85.406,85.407,68.75,85.422,85.426,85.413,85.413,93.21,False
'2018-02-13T02:28:00',85.407,85.409,85.387,85.391,75.43,85.414,85.415,85.394,85.398,79.88,True
'2018-02-13T02:29:00',85.391,85.422,85.391,85.422,67.89,85.398,85.428,85.398,85.428,79.07,True
'2018-02-13T02:30:00',85.423,85.445,85.419,85.427,138.69,85.428,85.451,85.426,85.432,152.63,True
'2018-02-13T02:31:00',85.429,85.463,85.427,85.453,85.02,85.435,85.469,85.434,85.458,97.44,False
'2018-02-13T02:32:00',85.452,85.458,85.442,85.444,73.5,85.458,85.464,85.449,85.45,90.58,True
'2018-02-13T02:33:00',85.443,85.464,85.443,85.464,98.9,85.449,85.468,85.449,85.468,94.87,False
'2018-02-13T02:34:00',85.463,85.466,85.451,85.458,997.32,85.467,85.47,85.456,85.461,122.56,False
'2018-02-13T02:35:00',85.456,85.466,85.449,85.451,100.56,85.46,85.469,85.454,85.455,165.37,False
'2018-02-13T02:36:00',85.449,85.459,85.442,85.445,126.62,85.454,85.463,85.446,85.451,127.33,False
'2018-02-13T02:37:00',85.443,85.447,85.435,85.441,88.03,85.449,85.452,85.441,85.448,94.7,True
'2018-02-13T02:38:00',85.443,85.455,85.441,85.447,58.87,85.448,85.461,85.447,85.453,82.89,True
'2018-02-13T02:39:00',85.447,85.473,85.447,85.472,107.4,85.453,85.48,85.453,85.478,105.35,True
'2018-02-13T02:40:00',85.471,85.499,85.471,85.498,122.68,85.478,85.506,85.478,85.505,136.38,True
'2018-02-13T02:41:00',85.497,85.51,85.489,85.502,179.71,85.504,85.517,85.494,85.508,158.75,False
'2018-02-13T02:42:00',85.504,85.504,85.478,85.492,83.27,85.508,85.508,85.484,85.499,60.71,False
'2018-02-13T02:43:00',85.495,85.497,85.477,85.477,81.71,85.5,85.504,85.483,85.483,65.93,False
'2018-02-13T02:44:00',85.477,85.477,85.465,85.469,81.47,85.483,85.483,85.471,85.476,63.72,False
'2018-02-13T02:45:00',85.47,85.487,85.449,85.457,90.17,85.476,85.493,85.456,85.461,87.39,False
'2018-02-13T02:46:00',85.457,85.46,85.448,85.448,78.65,85.461,85.467,85.455,85.455,77.12,True
'2018-02-13T02:47:00',85.447,85.456,85.445,85.451,58.46,85.455,85.463,85.451,85.456,51.37,False
'2018-02-13T02:48:00',85.45,85.45,85.443,85.443,33.94,85.456,85.456,85.449,85.449,15.93,False
'2018-02-13T02:49:00',85.444,85.445,85.431,85.431,67.98,85.45,85.451,85.438,85.438,39.45,False
'2018-02-13T02:50:00',85.43,85.43,85.418,85.42,141.25,85.437,85.437,85.424,85.426,64.69,True
'2018-02-13T02:51:00',85.421,85.443,85.418,85.443,84.66,85.426,85.45,85.424,85.45,78.15,False
'2018-02-13T02:52:00',85.445,85.462,85.438,85.438,84.29,85.452,85.469,85.444,85.445,65.16,True
'2018-02-13T02:53:00',85.438,85.446,85.438,85.443,34.65,85.446,85.453,85.445,85.449,24.63,True
'2018-02-13T02:54:00',85.442,85.461,85.436,85.46,112.42,85.449,85.467,85.442,85.465,117.99,True
'2018-02-13T02:55:00',85.458,85.487,85.456,85.487,71.42,85.463,85.491,85.462,85.491,80.88,True
'2018-02-13T02:56:00',85.486,85.492,85.476,85.488,219.27,85.49,85.499,85.483,85.494,88.44,False
'2018-02-13T02:57:00',85.487,85.488,85.465,85.465,138.83,85.495,85.495,85.472,85.472,123.06,True
'2018-02-13T02:58:00',85.462,85.469,85.452,85.469,94.36,85.469,85.476,85.458,85.476,100.89,True
'2018-02-13T02:59:00',85.47,85.472,85.46,85.472,69.47,85.477,85.48,85.467,85.48,71.56,False
'2018-02-13T03:00:00',85.472,85.48,85.469,85.469,111.65,85.48,85.485,85.475,85.475,103.2,True
'2018-02-13T03:01:00',85.469,85.475,85.465,85.475,56.17,85.476,85.483,85.471,85.483,69.65,False
'2018-02-13T03:02:00',85.475,85.476,85.456,85.456,76.95,85.483,85.483,85.462,85.462,54.98,False
'2018-02-13T03:03:00',85.457,85.457,85.414,85.417,87.64,85.462,85.462,85.421,85.424,80.98,True
'2018-02-13T03:04:00',85.418,85.432,85.416,85.425,80.79,85.425,85.439,85.423,85.432,79.69,True
'2018-02-13T03:05:00',85.427,85.433,85.427,85.429,33.93,85.433,85.44,85.433,85.435,35.59,True
'2018-02-13T03:06:00',85.428,85.438,85.418,85.437,61.26,85.435,85.445,85.424,85.443,77.89,True
'2018-02-13T03:07:00',85.437,85.457,85.437,85.445,70.22,85.444,85.464,85.444,85.452,90.84,True
'2018-02-13T03:08:00',85.442,85.448,85.441,85.447,40.84,85.448,85.454,85.448,85.454,75.75,True
'2018-02-13T03:09:00',85.447,85.474,85.443,85.471,108.44,85.454,85.479,85.449,85.479,145.41,False
'2018-02-13T03:10:00',85.472,85.472,85.45,85.455,120.93,85.478,85.478,85.457,85.463,118.18,True
'2018-02-13T03:11:00',85.456,85.494,85.456,85.488,131.93,85.463,85.5,85.463,85.495,83.68,True
'2018-02-13T03:12:00',85.49,85.501,85.49,85.497,110.5,85.496,85.507,85.496,85.502,79.58,True
'2018-02-13T03:13:00',85.497,85.505,85.496,85.499,132.3,85.502,85.511,85.502,85.504,88.15,False
'2018-02-13T03:14:00',85.499,85.503,85.488,85.489,121.36,85.504,85.51,85.495,85.496,92.68,False
'2018-02-13T03:15:00',85.489,85.489,85.474,85.488,73.69,85.495,85.495,85.481,85.494,59.44,True
'2018-02-13T03:16:00',85.486,85.505,85.481,85.489,78.3,85.493,85.512,85.487,85.495,131.82,True
'2018-02-13T03:17:00',85.488,85.495,85.488,85.492,37.13,85.495,85.502,85.495,85.499,57.92,False
'2018-02-13T03:18:00',85.491,85.492,85.47,85.479,67.8,85.499,85.5,85.477,85.486,48.73,False
'2018-02-13T03:19:00',85.479,85.479,85.461,85.468,111.5,85.486,85.486,85.465,85.474,83.16,False
'2018-02-13T03:20:00',85.469,85.472,85.457,85.457,40.03,85.474,85.479,85.464,85.465,41.61,False
'2018-02-13T03:21:00',85.459,85.46,85.451,85.453,52.93,85.466,85.467,85.458,85.46,57.22,True
'2018-02-13T03:22:00',85.453,85.466,85.453,85.461,36.58,85.46,85.471,85.46,85.467,39.73,False
'2018-02-13T03:23:00',85.463,85.464,85.449,85.458,27.23,85.47,85.471,85.456,85.463,44.86,True
'2018-02-13T03:24:00',85.457,85.467,85.453,85.464,52.81,85.461,85.473,85.458,85.471,64.09,False
'2018-02-13T03:25:00',85.463,85.463,85.447,85.457,46.16,85.471,85.471,85.454,85.463,48.7,False
'2018-02-13T03:26:00',85.456,85.458,85.452,85.455,18.98,85.462,85.465,85.457,85.461,25.73,True
'2018-02-13T03:27:00',85.455,85.465,85.455,85.463,35.97,85.461,85.47,85.461,85.468,59.34,True
'2018-02-13T03:28:00',85.462,85.472,85.462,85.468,21.58,85.467,85.476,85.467,85.472,27.28,False
'2018-02-13T03:29:00',85.469,85.47,85.463,85.463,22.36,85.473,85.475,85.469,85.469,35.46,False
'2018-02-13T03:30:00',85.461,85.463,85.441,85.441,44.04,85.468,85.469,85.448,85.448,43.61,False
'2018-02-13T03:31:00',85.44,85.44,85.41,85.415,62.13,85.447,85.447,85.416,85.421,86.56,False
'2018-02-13T03:32:00',85.414,85.415,85.392,85.393,62.83,85.421,85.422,85.399,85.4,81.17,True
'2018-02-13T03:33:00',85.393,85.402,85.389,85.394,69.0,85.4,85.408,85.396,85.401,61.92,False
'2018-02-13T03:34:00',85.396,85.399,85.383,85.384,94.77,85.403,85.406,85.389,85.391,73.66,True
'2018-02-13T03:35:00',85.385,85.392,85.385,85.389,81.73,85.391,85.398,85.391,85.396,47.21,True
'2018-02-13T03:36:00',85.389,85.414,85.389,85.41,73.82,85.395,85.42,85.395,85.416,53.18,True
'2018-02-13T03:37:00',85.411,85.422,85.409,85.419,72.23,85.418,85.428,85.415,85.425,75.71,False
'2018-02-13T03:38:00',85.419,85.431,85.418,85.419,99.97,85.425,85.436,85.424,85.425,71.91,False
'2018-02-13T03:39:00',85.42,85.42,85.404,85.414,62.29,85.424,85.424,85.407,85.42,41.84,True
'2018-02-13T03:40:00',85.415,85.428,85.415,85.424,53.63,85.421,85.434,85.421,85.429,30.12,True
'2018-02-13T03:41:00',85.423,85.455,85.416,85.451,142.89,85.429,85.461,85.42,85.458,93.65,True
'2018-02-13T03:42:00',85.451,85.46,85.444,85.454,96.53,85.456,85.467,85.451,85.46,97.15,False
'2018-02-13T03:43:00',85.454,85.466,85.445,85.448,117.4,85.462,85.472,85.452,85.455,98.83,False
'2018-02-13T03:44:00',85.446,85.448,85.441,85.447,29.87,85.454,85.455,85.448,85.454,26.98,False
'2018-02-13T03:45:00',85.448,85.449,85.428,85.44,63.95,85.454,85.456,85.434,85.446,62.66,True
'2018-02-13T03:46:00',85.441,85.457,85.441,85.448,42.94,85.447,85.463,85.447,85.456,49.19,True
'2018-02-13T03:47:00',85.447,85.463,85.447,85.455,47.31,85.454,85.469,85.454,85.462,56.42,False
'2018-02-13T03:48:00',85.454,85.461,85.445,85.445,79.04,85.461,85.468,85.449,85.449,63.87,True
'2018-02-13T03:49:00',85.445,85.451,85.445,85.451,41.72,85.45,85.458,85.449,85.458,27.94,False
'2018-02-13T03:50:00',85.45,85.45,85.445,85.445,25.36,85.457,85.457,85.452,85.452,21.12,True
'2018-02-13T03:51:00',85.447,85.473,85.447,85.458,112.45,85.453,85.476,85.453,85.464,93.14,False
'2018-02-13T03:52:00',85.458,85.458,85.448,85.449,26.2,85.464,85.464,85.455,85.456,22.81,False
'2018-02-13T03:53:00',85.449,85.45,85.435,85.441,55.76,85.455,85.456,85.441,85.448,84.78,True
'2018-02-13T03:54:00',85.442,85.447,85.442,85.447,25.96,85.449,85.454,85.449,85.453,28.92,False
'2018-02-13T03:55:00',85.446,85.448,85.429,85.437,47.89,85.453,85.454,85.436,85.444,57.65,True
'2018-02-13T03:56:00',85.435,85.442,85.425,85.439,99.37,85.442,85.447,85.432,85.446,79.98,True
'2018-02-13T03:57:00',85.437,85.445,85.431,85.445,70.88,85.444,85.453,85.438,85.453,49.64,False
'2018-02-13T03:58:00',85.445,85.445,85.439,85.445,70.04,85.452,85.452,85.445,85.452,44.97,True
'2018-02-13T03:59:00',85.446,85.483,85.446,85.469,131.27,85.453,85.49,85.453,85.476,127.17,True
'2018-02-13T04:00:00',85.469,85.485,85.469,85.483,47.67,85.476,85.491,85.476,85.49,42.73,True
'2018-02-13T04:01:00',85.482,85.492,85.469,85.492,36.23,85.489,85.498,85.475,85.498,44.5,False
'2018-02-13T04:02:00',85.49,85.49,85.47,85.482,65.75,85.497,85.497,85.477,85.489,61.25,True
'2018-02-13T04:03:00',85.479,85.494,85.479,85.485,68.72,85.487,85.501,85.486,85.492,50.94,False
'2018-02-13T04:04:00',85.485,85.487,85.477,85.478,36.22,85.491,85.493,85.485,85.485,37.23,True
'2018-02-13T04:05:00',85.479,85.489,85.479,85.484,48.93,85.487,85.495,85.486,85.49,66.2,True
'2018-02-13T04:06:00',85.483,85.49,85.483,85.488,30.72,85.49,85.496,85.49,85.494,45.58,True
'2018-02-13T04:07:00',85.491,85.5,85.488,85.489,30.63,85.496,85.507,85.495,85.495,36.48,False
'2018-02-13T04:08:00',85.487,85.487,85.481,85.485,33.13,85.494,85.494,85.488,85.491,31.04,True
'2018-02-13T04:09:00',85.484,85.488,85.48,85.487,28.81,85.49,85.494,85.486,85.493,36.5,True
'2018-02-13T04:10:00',85.488,85.511,85.488,85.506,32.36,85.494,85.516,85.494,85.512,46.01,True
'2018-02-13T04:11:00',85.507,85.527,85.507,85.521,98.83,85.513,85.532,85.513,85.527,68.5,True
'2018-02-13T04:12:00',85.524,85.541,85.523,85.531,135.34,85.529,85.547,85.529,85.537,117.88,True
'2018-02-13T04:13:00',85.532,85.578,85.532,85.572,119.44,85.538,85.585,85.538,85.578,143.95,False
'2018-02-13T04:14:00',85.571,85.573,85.559,85.559,82.21,85.577,85.579,85.565,85.566,80.13,False
'2018-02-13T04:15:00',85.557,85.557,85.532,85.537,40.89,85.563,85.563,85.537,85.543,58.27,False
'2018-02-13T04:16:00',85.537,85.543,85.533,85.535,34.08,85.543,85.549,85.54,85.541,63.0,True
'2018-02-13T04:17:00',85.537,85.559,85.537,85.555,60.67,85.543,85.565,85.543,85.561,74.99,False
'2018-02-13T04:18:00',85.556,85.556,85.54,85.54,34.87,85.562,85.562,85.546,85.546,36.56,False
'2018-02-13T04:19:00',85.539,85.543,85.535,85.535,47.65,85.545,85.55,85.542,85.542,29.96,False
'2018-02-13T04:20:00',85.535,85.535,85.524,85.534,79.95,85.541,85.541,85.53,85.54,48.43,True
'2018-02-13T04:21:00',85.536,85.538,85.533,85.535,63.17,85.542,85.545,85.538,85.541,38.71,True
'2018-02-13T04:22:00',85.538,85.547,85.537,85.538,55.22,85.545,85.552,85.543,85.544,29.33,True
'2018-02-13T04:23:00',85.537,85.561,85.537,85.56,136.58,85.544,85.567,85.543,85.566,112.07,True
'2018-02-13T04:24:00',85.559,85.57,85.559,85.565,121.94,85.566,85.576,85.566,85.569,104.46,True
'2018-02-13T04:25:00',85.565,85.577,85.565,85.577,62.15,85.57,85.583,85.57,85.583,48.5,False
'2018-02-13T04:26:00',85.579,85.58,85.572,85.576,44.53,85.584,85.585,85.577,85.582,28.59,False
'2018-02-13T04:27:00',85.576,85.577,85.551,85.563,59.94,85.582,85.582,85.557,85.569,53.02,True
'2018-02-13T04:28:00',85.562,85.57,85.562,85.57,36.21,85.568,85.576,85.568,85.576,33.1,True
'2018-02-13T04:29:00',85.57,85.596,85.57,85.588,114.73,85.576,85.601,85.576,85.593,81.22,False
'2018-02-13T04:30:00',85.588,85.593,85.583,85.583,131.11,85.593,85.599,85.587,85.587,83.4,False
'2018-02-13T04:31:00',85.581,85.581,85.547,85.547,127.06,85.586,85.586,85.553,85.553,77.79,False
'2018-02-13T04:32:00',85.547,85.547,85.527,85.531,96.61,85.552,85.553,85.533,85.537,67.09,True
'2018-02-13T04:33:00',85.53,85.541,85.526,85.532,59.67,85.536,85.547,85.532,85.538,59.38,True
'2018-02-13T04:34:00',85.531,85.537,85.523,85.537,65.96,85.537,85.543,85.529,85.543,68.3,True
'2018-02-13T04:35:00',85.536,85.553,85.533,85.55,98.94,85.542,85.558,85.539,85.556,60.16,False
'2018-02-13T04:36:00',85.55,85.55,85.517,85.522,101.02,85.555,85.555,85.522,85.526,65.67,True
'2018-02-13T04:37:00',85.521,85.545,85.521,85.545,45.72,85.525,85.549,85.525,85.549,52.48,True
'2018-02-13T04:38:00',85.544,85.554,85.54,85.548,77.16,85.549,85.558,85.546,85.552,64.38,False
'2018-02-13T04:39:00',85.548,85.548,85.532,85.532,53.65,85.551,85.551,85.536,85.536,38.63,False
'2018-02-13T04:40:00',85.53,85.53,85.52,85.523,45.63,85.535,85.535,85.524,85.526,32.0,True
'2018-02-13T04:41:00',85.523,85.53,85.522,85.53,31.29,85.528,85.536,85.527,85.535,29.3,False
'2018-02-13T04:42:00',85.529,85.534,85.527,85.529,31.48,85.535,85.54,85.533,85.535,41.5,True
'2018-02-13T04:43:00',85.529,85.534,85.527,85.534,15.59,85.534,85.54,85.533,85.54,14.3,False
'2018-02-13T04:44:00',85.533,85.534,85.525,85.528,47.5,85.539,85.54,85.531,85.534,45.79,False
'2018-02-13T04:45:00',85.529,85.537,85.507,85.51,85.13,85.535,85.542,85.512,85.515,106.75,False
'2018-02-13T04:46:00',85.51,85.511,85.499,85.505,50.68,85.516,85.516,85.504,85.51,55.74,False
'2018-02-13T04:47:00',85.505,85.506,85.484,85.494,101.7,85.51,85.511,85.49,85.499,127.6,False
'2018-02-13T04:48:00',85.496,85.498,85.487,85.487,41.71,85.501,85.503,85.492,85.492,51.86,False
'2018-02-13T04:49:00',85.487,85.492,85.478,85.479,75.89,85.491,85.497,85.484,85.484,89.28,False
'2018-02-13T04:50:00',85.48,85.48,85.444,85.447,95.22,85.486,85.486,85.448,85.451,98.73,False
'2018-02-13T04:51:00',85.447,85.449,85.423,85.424,146.94,85.452,85.453,85.429,85.429,121.89,True
'2018-02-13T04:52:00',85.424,85.452,85.421,85.449,96.14,85.428,85.457,85.427,85.455,87.3,True
'2018-02-13T04:53:00',85.451,85.463,85.45,85.455,97.67,85.457,85.468,85.456,85.46,125.5,False
'2018-02-13T04:54:00',85.453,85.453,85.423,85.437,137.08,85.459,85.459,85.429,85.442,171.3,True
'2018-02-13T04:55:00',85.436,85.459,85.434,85.457,54.34,85.442,85.464,85.439,85.463,60.57,True
'2018-02-13T04:56:00',85.458,85.473,85.458,85.467,83.69,85.463,85.479,85.463,85.472,86.82,False
'2018-02-13T04:57:00',85.466,85.466,85.442,85.443,74.34,85.472,85.472,85.448,85.449,79.53,True
'2018-02-13T04:58:00',85.444,85.455,85.441,85.455,74.94,85.45,85.461,85.447,85.461,97.76,False
'2018-02-13T04:59:00',85.455,85.455,85.439,85.44,78.96,85.461,85.461,85.446,85.446,78.53,True
'2018-02-13T05:00:00',85.44,85.458,85.435,85.456,75.13,85.447,85.464,85.442,85.461,106.7,True
'2018-02-13T05:01:00',85.457,85.466,85.451,85.461,78.55,85.461,85.472,85.455,85.466,114.74,True
'2018-02-13T05:02:00',85.459,85.498,85.45,85.498,80.08,85.465,85.504,85.456,85.504,112.51,False
'2018-02-13T05:03:00',85.498,85.498,85.49,85.494,84.87,85.502,85.502,85.495,85.5,96.55,False
'2018-02-13T05:04:00',85.494,85.494,85.479,85.487,65.13,85.499,85.499,85.483,85.493,56.07,False
'2018-02-13T05:05:00',85.485,85.485,85.458,85.465,57.71,85.49,85.49,85.464,85.471,51.32,False
'2018-02-13T05:06:00',85.466,85.466,85.447,85.447,98.03,85.472,85.472,85.451,85.453,68.24,False
'2018-02-13T05:07:00',85.445,85.447,85.434,85.442,177.11,85.449,85.451,85.438,85.447,157.36,False
'2018-02-13T05:08:00',85.442,85.442,85.433,85.437,106.89,85.446,85.448,85.437,85.441,93.84,False
'2018-02-13T05:09:00',85.437,85.447,85.432,85.434,53.07,85.442,85.451,85.436,85.437,44.96,False
'2018-02-13T05:10:00',85.431,85.435,85.412,85.417,97.03,85.436,85.439,85.418,85.421,86.31,True
'2018-02-13T05:11:00',85.415,85.432,85.413,85.43,90.77,85.42,85.437,85.417,85.434,88.66,False
'2018-02-13T05:12:00',85.429,85.43,85.407,85.414,92.18,85.433,85.435,85.412,85.419,83.01,False
'2018-02-13T05:13:00',85.413,85.415,85.402,85.402,107.95,85.419,85.421,85.407,85.408,80.71,False
'2018-02-13T05:14:00',85.401,85.404,85.397,85.398,70.67,85.407,85.41,85.402,85.404,58.61,False
'2018-02-13T05:15:00',85.399,85.403,85.375,85.379,104.43,85.404,85.408,85.379,85.385,88.5,True
'2018-02-13T05:16:00',85.381,85.397,85.377,85.39,72.14,85.386,85.403,85.382,85.396,89.88,False
'2018-02-13T05:17:00',85.391,85.394,85.382,85.386,68.11,85.397,85.4,85.388,85.391,114.52,True
'2018-02-13T05:18:00',85.385,85.398,85.383,85.39,84.63,85.391,85.403,85.388,85.395,124.98,True
'2018-02-13T05:19:00',85.39,85.418,85.39,85.415,77.18,85.395,85.424,85.395,85.421,88.89,True
'2018-02-13T05:20:00',85.416,85.425,85.413,85.416,119.47,85.422,85.43,85.419,85.422,98.28,False
'2018-02-13T05:21:00',85.417,85.417,85.404,85.404,69.07,85.423,85.423,85.41,85.41,80.66,False
'2018-02-13T05:22:00',85.403,85.403,85.367,85.382,131.41,85.409,85.409,85.371,85.388,165.22,False
'2018-02-13T05:23:00',85.38,85.393,85.369,85.372,100.2,85.386,85.399,85.374,85.378,127.94,False
'2018-02-13T05:24:00',85.372,85.372,85.358,85.359,114.82,85.378,85.378,85.364,85.364,102.73,False
'2018-02-13T05:25:00',85.358,85.36,85.337,85.352,154.45,85.364,85.366,85.342,85.356,154.26,False
'2018-02-13T05:26:00',85.351,85.351,85.337,85.344,123.73,85.356,85.356,85.342,85.349,155.14,True
'2018-02-13T05:27:00',85.343,85.359,85.34,85.358,98.71,85.349,85.365,85.345,85.363,99.63,False
'2018-02-13T05:28:00',85.361,85.364,85.353,85.356,70.5,85.366,85.369,85.358,85.361,82.96,False
'2018-02-13T05:29:00',85.356,85.357,85.327,85.332,105.77,85.362,85.363,85.332,85.338,146.53,False
'2018-02-13T05:30:00',85.331,85.335,85.281,85.292,176.02,85.337,85.341,85.285,85.298,278.36,False
'2018-02-13T05:31:00',85.291,85.295,85.233,85.242,130.56,85.297,85.301,85.239,85.247,162.3,True
'2018-02-13T05:32:00',85.243,85.257,85.233,85.248,130.08,85.247,85.262,85.239,85.254,188.12,False
'2018-02-13T05:33:00',85.248,85.248,85.22,85.233,129.16,85.254,85.254,85.226,85.239,134.11,True
'2018-02-13T05:34:00',85.238,85.266,85.237,85.262,115.35,85.244,85.272,85.242,85.267,132.57,False
'2018-02-13T05:35:00',85.261,85.273,85.245,85.247,106.86,85.266,85.279,85.251,85.252,139.74,False
'2018-02-13T05:36:00',85.249,85.259,85.224,85.233,155.3,85.253,85.264,85.228,85.238,190.69,False
'2018-02-13T05:37:00',85.232,85.234,85.214,85.215,120.9,85.237,85.239,85.219,85.22,104.38,True
'2018-02-13T05:38:00',85.214,85.218,85.2,85.216,106.16,85.22,85.224,85.205,85.222,106.28,True
'2018-02-13T05:39:00',85.215,85.244,85.212,85.244,67.33,85.22,85.248,85.218,85.248,109.81,True
'2018-02-13T05:40:00',85.246,85.26,85.238,85.259,75.16,85.25,85.266,85.244,85.265,111.9,True
'2018-02-13T05:41:00',85.26,85.28,85.253,85.28,116.37,85.266,85.286,85.259,85.286,123.98,False
'2018-02-13T05:42:00',85.277,85.28,85.271,85.277,104.06,85.283,85.285,85.276,85.283,89.27,True
'2018-02-13T05:43:00',85.278,85.304,85.272,85.303,120.77,85.284,85.309,85.277,85.309,121.07,False
'2018-02-13T05:44:00',85.304,85.304,85.297,85.297,67.58,85.309,85.309,85.301,85.302,77.02,True
'2018-02-13T05:45:00',85.298,85.315,85.295,85.315,62.66,85.302,85.32,85.301,85.32,76.66,True
'2018-02-13T05:46:00',85.314,85.32,85.306,85.32,105.64,85.32,85.326,85.312,85.326,89.5,False
'2018-02-13T05:47:00',85.321,85.326,85.304,85.305,108.72,85.327,85.331,85.309,85.311,155.94,False
'2018-02-13T05:48:00',85.304,85.311,85.277,85.278,135.93,85.31,85.317,85.283,85.283,136.16,True
'2018-02-13T05:49:00',85.28,85.291,85.28,85.285,80.85,85.286,85.296,85.286,85.291,61.41,True
'2018-02-13T05:50:00',85.286,85.306,85.284,85.303,70.47,85.291,85.312,85.289,85.309,81.07,False
'2018-02-13T05:51:00',85.303,85.303,85.27,85.274,107.61,85.309,85.309,85.276,85.279,104.68,False
'2018-02-13T05:52:00',85.271,85.279,85.263,85.273,81.5,85.278,85.285,85.268,85.279,79.76,True
'2018-02-13T05:53:00',85.273,85.296,85.273,85.293,80.36,85.279,85.3,85.279,85.298,116.26,False
'2018-02-13T05:54:00',85.293,85.296,85.275,85.277,49.54,85.298,85.302,85.281,85.284,63.9,True
'2018-02-13T05:55:00',85.278,85.279,85.267,85.279,83.98,85.285,85.285,85.273,85.284,131.78,True
'2018-02-13T05:56:00',85.277,85.295,85.274,85.293,62.09,85.283,85.3,85.28,85.298,78.26,True
'2018-02-13T05:57:00',85.293,85.314,85.291,85.314,54.36,85.299,85.318,85.297,85.318,85.69,False
'2018-02-13T05:58:00',85.314,85.317,85.289,85.293,78.79,85.319,85.321,85.295,85.298,84.37,False
'2018-02-13T05:59:00',85.29,85.295,85.289,85.292,44.23,85.296,85.301,85.293,85.298,42.81,False
'2018-02-13T06:00:00',85.291,85.291,85.269,85.281,89.8,85.297,85.297,85.275,85.286,59.9,False
'2018-02-13T06:01:00',85.279,85.279,85.258,85.27,134.8,85.284,85.284,85.264,85.277,130.56,True
'2018-02-13T06:02:00',85.27,85.283,85.27,85.283,70.15,85.276,85.289,85.275,85.289,89.79,False
'2018-02-13T06:03:00',85.282,85.283,85.269,85.27,115.7,85.288,85.288,85.275,85.275,100.6,False
'2018-02-13T06:04:00',85.27,85.274,85.22,85.224,156.39,85.276,85.279,85.225,85.23,144.61,True
'2018-02-13T06:05:00',85.225,85.236,85.193,85.229,179.21,85.231,85.242,85.199,85.235,195.44,False
'2018-02-13T06:06:00',85.23,85.233,85.216,85.218,72.53,85.235,85.239,85.222,85.224,116.69,True
'2018-02-13T06:07:00',85.217,85.24,85.217,85.22,112.57,85.224,85.246,85.224,85.225,145.44,False
'2018-02-13T06:08:00',85.224,85.224,85.201,85.203,92.72,85.228,85.228,85.206,85.209,117.35,False
'2018-02-13T06:09:00',85.202,85.217,85.189,85.192,85.18,85.208,85.223,85.194,85.198,114.62,True
'2018-02-13T06:10:00',85.193,85.213,85.188,85.21,94.67,85.199,85.217,85.193,85.216,146.11,True
'2018-02-13T06:11:00',85.212,85.243,85.211,85.241,115.74,85.217,85.248,85.217,85.245,164.75,True
'2018-02-13T06:12:00',85.241,85.246,85.232,85.245,83.1,85.246,85.252,85.237,85.252,70.04,True
'2018-02-13T06:13:00',85.245,85.258,85.242,85.256,124.01,85.251,85.264,85.249,85.264,598.54,False
'2018-02-13T06:14:00',85.257,85.262,85.246,85.255,146.46,85.262,85.267,85.252,85.259,351.55,False
'2018-02-13T06:15:00',85.254,85.259,85.232,85.235,100.85,85.259,85.263,85.237,85.241,107.13,False
'2018-02-13T06:16:00',85.234,85.239,85.229,85.233,81.87,85.24,85.245,85.235,85.239,105.63,True
'2018-02-13T06:17:00',85.232,85.264,85.232,85.263,106.58,85.238,85.27,85.237,85.27,116.92,False
'2018-02-13T06:18:00',85.264,85.265,85.25,85.252,101.33,85.27,85.271,85.256,85.256,85.58,True
'2018-02-13T06:19:00',85.253,85.267,85.253,85.263,87.8,85.26,85.272,85.26,85.269,79.91,False
'2018-02-13T06:20:00',85.263,85.272,85.255,85.255,91.29,85.268,85.278,85.261,85.261,97.53,False
'2018-02-13T06:21:00',85.255,85.262,85.25,85.254,113.4,85.261,85.268,85.256,85.261,82.92,False
'2018-02-13T06:22:00',85.255,85.255,85.207,85.236,107.01,85.261,85.261,85.212,85.242,84.4,True
'2018-02-13T06:23:00',85.236,85.262,85.236,85.253,92.56,85.243,85.268,85.242,85.26,108.51,True
'2018-02-13T06:24:00',85.253,85.276,85.25,85.269,104.58,85.258,85.281,85.256,85.274,104.03,False
'2018-02-13T06:25:00',85.269,85.269,85.24,85.255,96.37,85.275,85.275,85.245,85.261,122.63,False
'2018-02-13T06:26:00',85.256,85.257,85.228,85.234,81.39,85.262,85.262,85.234,85.24,83.69,False
'2018-02-13T06:27:00',85.232,85.236,85.192,85.199,135.16,85.238,85.241,85.199,85.205,155.32,True
'2018-02-13T06:28:00',85.198,85.214,85.198,85.214,62.1,85.204,85.219,85.204,85.219,93.15,False
'2018-02-13T06:29:00',85.217,85.223,85.195,85.197,93.74,85.221,85.23,85.201,85.203,110.92,False
'2018-02-13T06:30:00',85.198,85.207,85.162,85.167,107.65,85.204,85.213,85.167,85.173,116.21,True
'2018-02-13T06:31:00',85.165,85.185,85.165,85.181,110.83,85.171,85.19,85.171,85.186,122.93,True
'2018-02-13T06:32:00',85.182,85.199,85.179,85.196,95.98,85.188,85.204,85.185,85.202,119.31,False
'2018-02-13T06:33:00',85.197,85.2,85.177,85.193,137.9,85.203,85.206,85.183,85.199,125.61,True
'2018-02-13T06:34:00',85.194,85.203,85.19,85.196,75.28,85.2,85.208,85.196,85.202,75.04,True
'2018-02-13T06:35:00',85.195,85.215,85.194,85.213,70.17,85.201,85.221,85.2,85.219,92.41,True
'2018-02-13T06:36:00',85.213,85.231,85.213,85.219,96.85,85.219,85.237,85.219,85.225,97.11,True
'2018-02-13T06:37:00',85.217,85.233,85.217,85.226,68.89,85.222,85.238,85.222,85.232,64.9,True
'2018-02-13T06:38:00',85.227,85.238,85.224,85.237,68.04,85.233,85.244,85.23,85.243,63.7,False
'2018-02-13T06:39:00',85.237,85.238,85.225,85.226,52.52,85.243,85.244,85.231,85.231,44.02,True
'2018-02-13T06:40:00',85.224,85.229,85.219,85.228,32.45,85.23,85.235,85.225,85.234,44.02,False
'2018-02-13T06:41:00',85.228,85.228,85.188,85.188,65.48,85.234,85.234,85.194,85.194,89.74,True
'2018-02-13T06:42:00',85.187,85.212,85.187,85.212,46.2,85.194,85.217,85.193,85.217,96.22,True
'2018-02-13T06:43:00',85.213,85.219,85.213,85.218,39.34,85.218,85.224,85.218,85.222,79.85,True
'2018-02-13T06:44:00',85.218,85.241,85.218,85.23,46.54,85.223,85.246,85.223,85.236,63.79,False
'2018-02-13T06:45:00',85.229,85.229,85.217,85.225,65.06,85.235,85.235,85.223,85.232,60.05,True
'2018-02-13T06:46:00',85.224,85.244,85.224,85.231,83.27,85.23,85.25,85.23,85.236,121.01,False
'2018-02-13T06:47:00',85.231,85.232,85.192,85.195,66.79,85.237,85.237,85.198,85.202,81.0,True
'2018-02-13T06:48:00',85.196,85.225,85.196,85.225,64.78,85.202,85.23,85.202,85.23,80.88,False
'2018-02-13T06:49:00',85.226,85.232,85.209,85.212,82.47,85.231,85.238,85.215,85.218,66.09,False
'2018-02-13T06:50:00',85.212,85.212,85.197,85.208,105.68,85.217,85.218,85.202,85.213,78.52,False
'2018-02-13T06:51:00',85.206,85.21,85.193,85.204,103.64,85.21,85.216,85.198,85.21,98.4,False
'2018-02-13T06:52:00',85.206,85.206,85.186,85.202,93.2,85.212,85.212,85.192,85.208,71.73,False
'2018-02-13T06:53:00',85.202,85.208,85.185,85.193,82.35,85.208,85.211,85.19,85.197,61.67,False
'2018-02-13T06:54:00',85.192,85.197,85.176,85.182,103.97,85.196,85.203,85.181,85.187,85.49,False
'2018-02-13T06:55:00',85.182,85.188,85.171,85.176,94.07,85.188,85.194,85.177,85.182,92.61,True
'2018-02-13T06:56:00',85.176,85.19,85.169,85.189,103.48,85.182,85.195,85.175,85.193,110.73,False
'2018-02-13T06:57:00',85.187,85.187,85.172,85.174,68.61,85.192,85.192,85.178,85.18,78.12,True
'2018-02-13T06:58:00',85.174,85.186,85.174,85.186,61.64,85.18,85.192,85.18,85.192,71.89,False
'2018-02-13T06:59:00',85.187,85.194,85.155,85.155,142.92,85.193,85.199,85.158,85.16,122.8,True
'2018-02-13T07:00:00',85.159,85.172,85.155,85.161,167.1,85.163,85.177,85.162,85.168,101.57,False
'2018-02-13T07:01:00',85.161,85.164,85.154,85.157,80.91,85.167,85.169,85.16,85.162,86.07,False
'2018-02-13T07:02:00',85.159,85.159,85.136,85.138,74.96,85.164,85.166,85.142,85.145,54.52,False
'2018-02-13T07:03:00',85.138,85.15,85.118,85.123,91.96,85.145,85.156,85.124,85.129,116.13,True
'2018-02-13T07:04:00',85.124,85.142,85.124,85.135,51.18,85.13,85.148,85.13,85.142,102.37,False
'2018-02-13T07:05:00',85.135,85.135,85.114,85.123,114.32,85.141,85.141,85.12,85.129,103.21,False
'2018-02-13T07:06:00',85.124,85.133,85.117,85.12,63.44,85.129,85.139,85.123,85.125,75.04,False
'2018-02-13T07:07:00',85.12,85.125,85.106,85.11,104.08,85.126,85.13,85.111,85.114,90.93,True
'2018-02-13T07:08:00',85.108,85.138,85.107,85.137,89.49,85.114,85.144,85.112,85.143,106.38,False
'2018-02-13T07:09:00',85.138,85.141,85.107,85.12,153.68,85.144,85.147,85.114,85.126,159.92,True
'2018-02-13T07:10:00',85.119,85.129,85.113,85.123,67.35,85.125,85.135,85.119,85.13,95.61,False
'2018-02-13T07:11:00',85.123,85.129,85.114,85.114,82.84,85.13,85.136,85.119,85.121,107.3,False
'2018-02-13T07:12:00',85.115,85.121,85.108,85.112,82.54,85.121,85.127,85.115,85.118,87.76,True
'2018-02-13T07:13:00',85.112,85.128,85.112,85.124,78.88,85.118,85.135,85.118,85.128,104.5,False
'2018-02-13T07:14:00',85.122,85.122,85.074,85.08,145.05,85.127,85.127,85.079,85.084,150.25,False
'2018-02-13T07:15:00',85.08,85.093,85.074,85.076,143.28,85.085,85.1,85.078,85.082,144.81,True
'2018-02-13T07:16:00',85.078,85.086,85.071,85.081,132.61,85.082,85.091,85.078,85.087,135.39,False
'2018-02-13T07:17:00',85.081,85.085,85.077,85.077,105.52,85.086,85.091,85.082,85.082,115.45,True
'2018-02-13T07:18:00',85.076,85.099,85.072,85.098,104.25,85.082,85.104,85.077,85.104,146.5,False
'2018-02-13T07:19:00',85.098,85.101,85.083,85.084,124.57,85.104,85.106,85.088,85.089,92.49,True
'2018-02-13T07:20:00',85.085,85.098,85.084,85.096,114.92,85.091,85.104,85.09,85.102,108.27,True
'2018-02-13T07:21:00',85.096,85.102,85.083,85.097,116.01,85.102,85.107,85.089,85.102,130.74,False
'2018-02-13T07:22:00',85.097,85.097,85.064,85.064,100.65,85.103,85.103,85.065,85.065,155.09,False
'2018-02-13T07:23:00',85.061,85.068,85.046,85.05,124.21,85.065,85.072,85.05,85.056,158.49,False
'2018-02-13T07:24:00',85.049,85.049,85.006,85.007,143.05,85.055,85.055,85.012,85.012,208.55,True
'2018-02-13T07:25:00',85.007,85.03,85.002,85.019,104.32,85.012,85.036,85.007,85.025,124.78,True
'2018-02-13T07:26:00',85.019,85.024,85.013,85.023,73.5,85.023,85.03,85.019,85.029,89.18,True
'2018-02-13T07:27:00',85.023,85.044,85.011,85.044,137.84,85.029,85.05,85.017,85.05,133.14,False
'2018-02-13T07:28:00',85.046,85.05,85.018,85.022,164.7,85.052,85.055,85.024,85.028,126.86,True
'2018-02-13T07:29:00',85.02,85.028,85.016,85.026,79.49,85.026,85.033,85.021,85.032,101.57,False
'2018-02-13T07:30:00',85.025,85.025,84.988,84.999,128.23,85.031,85.031,84.993,85.004,106.38,True
'2018-02-13T07:31:00',85.0,85.026,84.998,85.02,74.27,85.005,85.031,85.004,85.026,97.88,False
'2018-02-13T07:32:00',85.021,85.03,85.017,85.017,50.14,85.026,85.036,85.023,85.023,65.64,True
'2018-02-13T07:33:00',85.018,85.032,85.018,85.032,27.02,85.024,85.039,85.024,85.039,45.11,True
'2018-02-13T07:34:00',85.031,85.082,85.029,85.08,92.93,85.036,85.087,85.035,85.086,172.54,False
'2018-02-13T07:35:00',85.081,85.082,85.068,85.074,107.3,85.086,85.086,85.072,85.08,96.18,False
'2018-02-13T07:36:00',85.075,85.077,85.053,85.054,64.76,85.079,85.083,85.059,85.06,56.0,False
'2018-02-13T07:37:00',85.053,85.054,85.033,85.042,114.86,85.059,85.06,85.036,85.048,90.12,False
'2018-02-13T07:38:00',85.042,85.048,85.032,85.032,68.6,85.048,85.055,85.039,85.039,58.79,False
'2018-02-13T07:39:00',85.032,85.033,85.027,85.033,35.2,85.038,85.038,85.034,85.037,41.96,False
'2018-02-13T07:40:00',85.031,85.035,85.011,85.017,100.86,85.036,85.04,85.017,85.022,80.86,True
'2018-02-13T07:41:00',85.014,85.021,85.01,85.019,82.84,85.02,85.027,85.016,85.025,56.98,True
'2018-02-13T07:42:00',85.019,85.021,85.015,85.02,49.05,85.025,85.027,85.021,85.025,30.81,True
'2018-02-13T07:43:00',85.021,85.038,85.021,85.022,82.69,85.026,85.042,85.026,85.027,62.35,True
'2018-02-13T07:44:00',85.022,85.027,85.014,85.027,90.01,85.027,85.032,85.02,85.031,83.58,False
'2018-02-13T07:45:00',85.027,85.027,85.017,85.026,46.51,85.031,85.032,85.022,85.032,48.28,False
'2018-02-13T07:46:00',85.026,85.033,85.02,85.022,88.24,85.032,85.039,85.025,85.027,81.88,False
'2018-02-13T07:47:00',85.019,85.026,85.014,85.02,96.71,85.025,85.031,85.02,85.026,102.35,False
'2018-02-13T07:48:00',85.019,85.022,85.004,85.01,102.95,85.026,85.028,85.01,85.016,118.67,False
'2018-02-13T07:49:00',85.01,85.01,84.986,84.986,111.33,85.015,85.015,84.991,84.991,124.28,True
'2018-02-13T07:50:00',84.987,85.018,84.982,85.018,124.57,84.993,85.024,84.988,85.024,121.03,False
'2018-02-13T07:51:00',85.02,85.024,85.009,85.011,90.35,85.025,85.03,85.015,85.017,79.4,True
'2018-02-13T07:52:00',85.01,85.029,85.005,85.029,92.12,85.016,85.034,85.01,85.034,71.0,True
'2018-02-13T07:53:00',85.027,85.038,85.027,85.03,108.81,85.033,85.044,85.033,85.036,55.61,False
'2018-02-13T07:54:00',85.031,85.032,85.023,85.023,55.0,85.037,85.038,85.029,85.029,34.08,False
'2018-02-13T07:55:00',85.022,85.022,85.006,85.018,89.18,85.028,85.028,85.012,85.023,76.12,True
'2018-02-13T07:56:00',85.018,85.047,85.015,85.034,120.45,85.023,85.051,85.02,85.039,87.12,True
'2018-02-13T07:57:00',85.034,85.047,85.031,85.043,131.94,85.04,85.052,85.036,85.049,107.35,True
'2018-02-13T07:58:00',85.042,85.045,85.039,85.044,50.91,85.047,85.051,85.045,85.05,36.95,False
'2018-02-13T07:59:00',85.044,85.048,85.04,85.044,54.01,85.05,85.053,85.046,85.048,39.68,False
'2018-02-13T08:00:00',85.044,85.046,84.971,84.971,239.7,85.048,85.052,84.976,84.976,211.97,True
'2018-02-13T08:01:00',84.972,85.005,84.972,84.998,198.79,84.979,85.011,84.978,85.004,145.91,False
'2018-02-13T08:02:00',84.997,84.997,84.96,84.98,216.14,85.002,85.002,84.966,84.986,155.18,False
'2018-02-13T08:03:00',84.981,84.992,84.968,84.968,179.24,84.987,84.998,84.974,84.974,112.17,False
'2018-02-13T08:04:00',84.967,84.967,84.909,84.941,286.62,84.972,84.972,84.914,84.946,249.06,False
'2018-02-13T08:05:00',84.942,84.951,84.918,84.919,126.49,84.947,84.956,84.924,84.925,100.37,True
'2018-02-13T08:06:00',84.92,84.95,84.92,84.946,90.92,84.926,84.956,84.925,84.952,99.61,False
'2018-02-13T08:07:00',84.946,84.946,84.914,84.918,148.89,84.951,84.953,84.921,84.923,170.58,True
'2018-02-13T08:08:00',84.918,84.948,84.918,84.945,157.51,84.924,84.954,84.924,84.952,113.5,False
'2018-02-13T08:09:00',84.947,84.954,84.938,84.941,107.2,84.953,84.96,84.944,84.946,113.15,False
'2018-02-13T08:10:00',84.941,84.945,84.934,84.938,80.13,84.946,84.951,84.94,84.943,65.51,True
'2018-02-13T08:11:00',84.937,84.954,84.935,84.941,103.91,84.943,84.959,84.941,84.947,73.51,False
'2018-02-13T08:12:00',84.941,84.949,84.908,84.934,238.92,84.947,84.956,84.913,84.939,186.47,True
'2018-02-13T08:13:00',84.935,84.954,84.933,84.941,183.15,84.941,84.958,84.938,84.947,92.85,True
'2018-02-13T08:14:00',84.943,84.951,84.917,84.95,156.74,84.947,84.955,84.921,84.955,124.61,False
'2018-02-13T08:15:00',84.949,84.954,84.942,84.947,76.31,84.954,84.958,84.948,84.952,113.91,True
'2018-02-13T08:16:00',84.947,84.967,84.942,84.957,146.24,84.952,84.972,84.947,84.962,125.09,False
'2018-02-13T08:17:00',84.955,84.957,84.932,84.943,100.72,84.96,84.962,84.937,84.949,77.64,False
'2018-02-13T08:18:00',84.943,84.943,84.929,84.933,131.82,84.949,84.949,84.932,84.938,126.72,False
'2018-02-13T08:19:00',84.933,84.947,84.917,84.929,173.75,84.939,84.952,84.921,84.935,125.34,False
'2018-02-13T08:20:00',84.929,84.929,84.894,84.894,170.74,84.935,84.935,84.899,84.9,131.04,False
'2018-02-13T08:21:00',84.894,84.907,84.882,84.885,124.38,84.899,84.912,84.887,84.891,204.43,False
'2018-02-13T08:22:00',84.884,84.896,84.875,84.875,117.72,84.889,84.902,84.88,84.881,129.88,True
'2018-02-13T08:23:00',84.879,84.885,84.874,84.877,111.02,84.883,84.889,84.879,84.882,116.41,True
'2018-02-13T08:24:00',84.878,84.891,84.871,84.887,135.7,84.883,84.897,84.876,84.893,149.48,True
'2018-02-13T08:25:00',84.889,84.897,84.875,84.888,142.29,84.894,84.903,84.881,84.894,125.46,False
'2018-02-13T08:26:00',84.889,84.894,84.882,84.886,108.63,84.896,84.901,84.89,84.893,89.37,False
'2018-02-13T08:27:00',84.891,84.897,84.863,84.868,186.53,84.897,84.902,84.869,84.873,130.25,False
'2018-02-13T08:28:00',84.868,84.874,84.856,84.859,189.01,84.873,84.879,84.863,84.865,123.66,False
'2018-02-13T08:29:00',84.86,84.86,84.809,84.826,280.47,84.866,84.866,84.815,84.832,262.96,False
'2018-02-13T08:30:00',84.825,84.825,84.74,84.74,423.9,84.832,84.832,84.746,84.748,463.92,False
'2018-02-13T08:31:00',84.74,84.77,84.722,84.723,321.51,84.748,84.776,84.73,84.731,238.57,False
'2018-02-13T08:32:00',84.724,84.742,84.68,84.712,459.19,84.73,84.748,84.686,84.719,411.07,False
'2018-02-13T08:33:00',84.713,84.718,84.69,84.702,270.99,84.72,84.725,84.698,84.71,177.19,True
'2018-02-13T08:34:00',84.703,84.728,84.7,84.725,206.14,84.711,84.734,84.706,84.731,243.78,True
'2018-02-13T08:35:00',84.727,84.774,84.725,84.767,197.49,84.734,84.778,84.731,84.773,134.34,False
'2018-02-13T08:36:00',84.767,84.767,84.722,84.733,343.07,84.772,84.772,84.726,84.74,257.94,True
'2018-02-13T08:37:00',84.732,84.788,84.725,84.761,321.76,84.74,84.794,84.732,84.767,238.37,True
'2018-02-13T08:38:00',84.761,84.798,84.761,84.768,279.52,84.767,84.805,84.767,84.776,253.56,False
'2018-02-13T08:39:00',84.767,84.767,84.708,84.709,279.09,84.776,84.776,84.715,84.716,330.82,True
'2018-02-13T08:40:00',84.707,84.747,84.702,84.736,290.51,84.714,84.752,84.709,84.742,194.76,True
'2018-02-13T08:41:00',84.738,84.792,84.733,84.776,216.24,84.745,84.796,84.739,84.783,262.67,False
'2018-02-13T08:42:00',84.774,84.787,84.759,84.763,193.95,84.78,84.794,84.765,84.77,144.28,False
'2018-02-13T08:43:00',84.764,84.768,84.729,84.753,326.42,84.771,84.775,84.736,84.759,261.91,False
'2018-02-13T08:44:00',84.752,84.752,84.705,84.729,292.39,84.759,84.759,84.712,84.734,239.32,False
'2018-02-13T08:45:00',84.731,84.748,84.722,84.726,211.77,84.735,84.755,84.728,84.731,223.76,True
'2018-02-13T08:46:00',84.728,84.751,84.713,84.747,301.44,84.732,84.755,84.72,84.755,262.97,True
'2018-02-13T08:47:00',84.747,84.783,84.738,84.767,241.69,84.753,84.789,84.744,84.774,181.35,False
'2018-02-13T08:48:00',84.766,84.77,84.722,84.726,279.02,84.772,84.776,84.731,84.734,239.19,True
'2018-02-13T08:49:00',84.728,84.765,84.728,84.762,267.28,84.734,84.773,84.734,84.769,198.62,False
'2018-02-13T08:50:00',84.762,84.774,84.753,84.754,183.63,84.77,84.781,84.759,84.759,200.15,True
'2018-02-13T08:51:00',84.751,84.811,84.746,84.811,278.29,84.758,84.816,84.754,84.816,224.87,False
'2018-02-13T08:52:00',84.811,84.829,84.774,84.78,225.82,84.816,84.836,84.781,84.787,207.69,False
'2018-02-13T08:53:00',84.783,84.79,84.758,84.775,267.84,84.79,84.798,84.765,84.782,233.56,False
'2018-02-13T08:54:00',84.775,84.775,84.744,84.763,240.92,84.782,84.783,84.749,84.769,165.65,False
'2018-02-13T08:55:00',84.764,84.764,84.741,84.743,227.05,84.77,84.77,84.747,84.751,164.63,False
'2018-02-13T08:56:00',84.742,84.758,84.736,84.736,368.67,84.749,84.765,84.744,84.744,147.41,False
'2018-02-13T08:57:00',84.739,84.756,84.712,84.722,208.75,84.745,84.764,84.72,84.729,701.58,False
'2018-02-13T08:58:00',84.721,84.734,84.716,84.717,143.41,84.729,84.742,84.723,84.724,163.22,False
'2018-02-13T08:59:00',84.719,84.72,84.697,84.711,210.23,84.726,84.728,84.704,84.718,235.08,False
'2018-02-13T09:00:00',84.713,84.717,84.636,84.643,468.43,84.72,84.723,84.642,84.647,245.34,True
'2018-02-13T09:01:00',84.642,84.687,84.642,84.678,263.22,84.648,84.694,84.648,84.684,223.11,False
'2018-02-13T09:02:00',84.675,84.698,84.664,84.673,272.41,84.683,84.704,84.669,84.679,253.73,False
'2018-02-13T09:03:00',84.673,84.68,84.652,84.665,143.83,84.68,84.686,84.658,84.669,210.07,False
'2018-02-13T09:04:00',84.664,84.684,84.657,84.658,194.6,84.669,84.691,84.662,84.665,199.6,True
'2018-02-13T09:05:00',84.66,84.678,84.649,84.67,176.73,84.665,84.685,84.656,84.676,265.67,False
'2018-02-13T09:06:00',84.669,84.703,84.654,84.665,583.2,84.676,84.709,84.661,84.671,283.54,False
'2018-02-13T09:07:00',84.667,84.668,84.611,84.621,249.45,84.671,84.675,84.618,84.627,240.06,False
'2018-02-13T09:08:00',84.62,84.638,84.606,84.615,216.83,84.627,84.645,84.612,84.62,191.93,True
'2018-02-13T09:09:00',84.614,84.632,84.603,84.618,210.38,84.619,84.639,84.609,84.623,172.98,False
'2018-02-13T09:10:00',84.617,84.623,84.583,84.589,184.3,84.623,84.628,84.588,84.596,198.46,True
'2018-02-13T09:11:00',84.589,84.617,84.579,84.591,243.5,84.596,84.624,84.586,84.599,176.97,True
'2018-02-13T09:12:00',84.597,84.625,84.595,84.625,165.94,84.602,84.633,84.602,84.633,145.79,False
'2018-02-13T09:13:00',84.627,84.636,84.622,84.623,174.33,84.634,84.643,84.628,84.628,179.26,False
'2018-02-13T09:14:00',84.621,84.621,84.599,84.615,197.99,84.627,84.627,84.606,84.622,178.39,False
'2018-02-13T09:15:00',84.615,84.639,84.602,84.607,234.38,84.623,84.646,84.609,84.614,201.95,False
'2018-02-13T09:16:00',84.609,84.629,84.603,84.607,191.77,84.616,84.633,84.608,84.614,142.13,True
'2018-02-13T09:17:00',84.604,84.643,84.601,84.637,186.51,84.612,84.648,84.609,84.642,288.06,True
'2018-02-13T09:18:00',84.636,84.661,84.622,84.652,203.55,84.642,84.665,84.628,84.657,201.53,False
'2018-02-13T09:19:00',84.651,84.671,84.634,84.65,150.64,84.657,84.677,84.642,84.655,120.47,False
'2018-02-13T09:20:00',84.65,84.656,84.622,84.626,162.89,84.656,84.661,84.627,84.634,165.76,True
'2018-02-13T09:21:00',84.628,84.639,84.622,84.638,169.87,84.633,84.645,84.628,84.643,176.15,True
'2018-02-13T09:22:00',84.636,84.672,84.634,84.66,110.78,84.643,84.676,84.639,84.666,140.52,True
'2018-02-13T09:23:00',84.66,84.692,84.66,84.684,152.8,84.666,84.698,84.666,84.689,132.19,False
'2018-02-13T09:24:00',84.684,84.686,84.667,84.678,139.01,84.688,84.691,84.672,84.684,151.51,True
'2018-02-13T09:25:00',84.677,84.716,84.677,84.712,150.22,84.684,84.722,84.682,84.717,175.8,False
'2018-02-13T09:26:00',84.713,84.718,84.679,84.687,227.4,84.719,84.724,84.684,84.694,169.93,False
'2018-02-13T09:27:00',84.687,84.692,84.664,84.666,259.85,84.695,84.699,84.671,84.673,156.62,False
'2018-02-13T09:28:00',84.667,84.667,84.631,84.642,231.61,84.674,84.674,84.638,84.649,170.21,True
'2018-02-13T09:29:00',84.644,84.677,84.643,84.663,256.07,84.651,84.685,84.649,84.672,175.95,True
'2018-02-13T09:30:00',84.663,84.673,84.65,84.669,191.54,84.673,84.679,84.656,84.673,193.48,True
'2018-02-13T09:31:00',84.667,84.704,84.649,84.684,238.72,84.673,84.71,84.655,84.69,242.84,False
'2018-02-13T09:32:00',84.683,84.71,84.659,84.668,282.98,84.69,84.717,84.666,84.675,215.83,False
'2018-02-13T09:33:00',84.668,84.673,84.635,84.647,194.0,84.675,84.679,84.642,84.653,203.16,True
'2018-02-13T09:34:00',84.647,84.731,84.647,84.72,165.55,84.653,84.737,84.653,84.727,240.86,False
'2018-02-13T09:35:00',84.718,84.721,84.693,84.721,185.43,84.725,84.728,84.697,84.725,178.31,False
'2018-02-13T09:36:00',84.719,84.719,84.682,84.684,178.05,84.723,84.723,84.688,84.69,172.83,False
'2018-02-13T09:37:00',84.685,84.692,84.658,84.66,157.74,84.691,84.698,84.665,84.666,132.87,True
'2018-02-13T09:38:00',84.658,84.694,84.655,84.689,160.17,84.664,84.698,84.66,84.695,173.69,False
'2018-02-13T09:39:00',84.69,84.696,84.663,84.67,142.38,84.697,84.703,84.67,84.677,150.25,False
'2018-02-13T09:40:00',84.671,84.678,84.648,84.659,117.31,84.678,84.683,84.655,84.666,168.38,False
'2018-02-13T09:41:00',84.659,84.668,84.648,84.649,149.96,84.664,84.674,84.655,84.655,140.97,True
'2018-02-13T09:42:00',84.648,84.667,84.642,84.662,102.56,84.655,84.671,84.648,84.666,179.72,True
'2018-02-13T09:43:00',84.663,84.686,84.661,84.686,137.6,84.669,84.693,84.666,84.693,166.77,False
'2018-02-13T09:44:00',84.688,84.69,84.658,84.668,145.55,84.695,84.697,84.664,84.674,116.3,True
'2018-02-13T09:45:00',84.669,84.686,84.664,84.686,145.99,84.674,84.693,84.669,84.693,107.96,True
'2018-02-13T09:46:00',84.686,84.72,84.686,84.716,185.46,84.693,84.727,84.693,84.722,129.78,False
'2018-02-13T09:47:00',84.716,84.724,84.713,84.714,165.56,84.723,84.731,84.719,84.721,126.56,False
'2018-02-13T09:48:00',84.714,84.714,84.689,84.701,108.52,84.721,84.721,84.694,84.707,93.83,True
'2018-02-13T09:49:00',84.701,84.716,84.694,84.712,166.61,84.707,84.723,84.7,84.718,109.03,True
'2018-02-13T09:50:00',84.712,84.736,84.711,84.736,177.46,84.719,84.743,84.717,84.743,139.5,True
'2018-02-13T09:51:00',84.736,84.749,84.733,84.749,132.4,84.743,84.755,84.738,84.755,85.68,False
'2018-02-13T09:52:00',84.749,84.763,84.741,84.741,129.92,84.756,84.77,84.746,84.748,103.01,True
'2018-02-13T09:53:00',84.743,84.755,84.734,84.755,209.8,84.749,84.761,84.739,84.761,124.49,False
'2018-02-13T09:54:00',84.755,84.757,84.725,84.73,145.91,84.761,84.762,84.729,84.735,104.33,False
'2018-02-13T09:55:00',84.731,84.733,84.705,84.71,230.09,84.736,84.74,84.711,84.717,136.96,False
'2018-02-13T09:56:00',84.71,84.717,84.681,84.682,132.21,84.715,84.722,84.687,84.687,188.76,True
'2018-02-13T09:57:00',84.681,84.716,84.681,84.707,125.83,84.685,84.721,84.685,84.713,109.04,False
'2018-02-13T09:58:00',84.707,84.708,84.675,84.694,140.14,84.714,84.715,84.681,84.698,93.11,True
'2018-02-13T09:59:00',84.696,84.72,84.696,84.705,152.01,84.702,84.727,84.702,84.712,134.17,True
'2018-02-13T10:00:00',84.708,84.736,84.708,84.724,138.69,84.713,84.742,84.713,84.73,121.98,True
'2018-02-13T10:01:00',84.724,84.751,84.712,84.75,161.62,84.728,84.757,84.719,84.755,130.5,True
'2018-02-13T10:02:00',84.749,84.767,84.746,84.755,194.98,84.756,84.773,84.754,84.762,112.61,False
'2018-02-13T10:03:00',84.755,84.758,84.739,84.746,167.58,84.762,84.765,84.744,84.752,116.06,True
'2018-02-13T10:04:00',84.747,84.788,84.747,84.788,173.0,84.753,84.794,84.753,84.794,153.37,True
'2018-02-13T10:05:00',84.788,84.804,84.78,84.796,185.31,84.794,84.81,84.785,84.8,123.01,False
'2018-02-13T10:06:00',84.796,84.796,84.754,84.756,124.45,84.8,84.8,84.76,84.761,98.55,False
'2018-02-13T10:07:00',84.755,84.757,84.731,84.733,187.03,84.762,84.763,84.738,84.74,121.46,True
'2018-02-13T10:08:00',84.734,84.745,84.713,84.741,167.16,84.74,84.751,84.718,84.749,117.1,True
'2018-02-13T10:09:00',84.741,84.751,84.735,84.75,204.74,84.748,84.757,84.742,84.756,125.77,False
'2018-02-13T10:10:00',84.75,84.753,84.729,84.734,130.64,84.757,84.758,84.732,84.739,103.39,False
'2018-02-13T10:11:00',84.732,84.734,84.719,84.733,178.46,84.737,84.74,84.724,84.74,82.93,True
'2018-02-13T10:12:00',84.733,84.757,84.733,84.751,139.13,84.74,84.763,84.739,84.755,66.83,True
'2018-02-13T10:13:00',84.75,84.758,84.748,84.755,153.85,84.754,84.764,84.751,84.762,110.22,False
'2018-02-13T10:14:00',84.755,84.758,84.741,84.741,180.22,84.761,84.765,84.745,84.745,118.79,False
'2018-02-13T10:15:00',84.742,84.742,84.712,84.713,215.19,84.746,84.746,84.718,84.72,102.33,True
'2018-02-13T10:16:00',84.714,84.738,84.714,84.72,126.19,84.722,84.744,84.722,84.725,112.95,False
'2018-02-13T10:17:00',84.72,84.738,84.712,84.712,148.27,84.725,84.744,84.718,84.718,113.82,True
'2018-02-13T10:18:00',84.711,84.73,84.711,84.73,93.96,84.717,84.737,84.716,84.737,89.18,True
'2018-02-13T10:19:00',84.729,84.742,84.717,84.742,122.18,84.737,84.75,84.724,84.75,107.75,True
'2018-02-13T10:20:00',84.742,84.808,84.742,84.808,196.04,84.75,84.815,84.75,84.815,136.8,False
'2018-02-13T10:21:00',84.808,84.809,84.778,84.781,161.44,84.814,84.815,84.785,84.787,97.04,True
'2018-02-13T10:22:00',84.78,84.797,84.78,84.786,150.14,84.787,84.804,84.787,84.793,124.21,False
'2018-02-13T10:23:00',84.788,84.791,84.77,84.77,115.69,84.794,84.797,84.775,84.775,91.73,True
'2018-02-13T10:24:00',84.769,84.776,84.768,84.771,85.74,84.774,84.782,84.774,84.777,66.74,False
'2018-02-13T10:25:00',84.77,84.775,84.75,84.75,160.75,84.777,84.782,84.757,84.757,69.42,False
'2018-02-13T10:26:00',84.748,84.751,84.729,84.732,160.0,84.756,84.759,84.735,84.738,92.7,False
'2018-02-13T10:27:00',84.731,84.735,84.723,84.726,94.64,84.738,84.743,84.73,84.731,49.82,False
'2018-02-13T10:28:00',84.725,84.726,84.694,84.694,125.78,84.73,84.731,84.698,84.698,81.94,True
'2018-02-13T10:29:00',84.694,84.717,84.69,84.713,139.65,84.699,84.723,84.694,84.721,126.67,True
'2018-02-13T10:30:00',84.713,84.742,84.713,84.72,188.09,84.721,84.748,84.72,84.727,171.99,False
'2018-02-13T10:31:00',84.72,84.72,84.671,84.69,239.11,84.726,84.726,84.677,84.696,152.24,False
'2018-02-13T10:32:00',84.69,84.701,84.683,84.683,128.57,84.697,84.707,84.688,84.688,76.55,False
'2018-02-13T10:33:00',84.683,84.686,84.643,84.66,215.4,84.689,84.691,84.65,84.666,118.24,False
'2018-02-13T10:34:00',84.66,84.666,84.654,84.658,184.53,84.665,84.673,84.659,84.664,109.26,True
'2018-02-13T10:35:00',84.658,84.67,84.656,84.668,163.42,84.664,84.677,84.663,84.674,108.55,False
'2018-02-13T10:36:00',84.668,84.671,84.646,84.661,235.9,84.671,84.678,84.653,84.668,125.38,False
'2018-02-13T10:37:00',84.661,84.665,84.647,84.65,169.61,84.669,84.672,84.653,84.657,146.34,True
'2018-02-13T10:38:00',84.647,84.684,84.626,84.682,187.68,84.653,84.688,84.632,84.686,151.44,False
'2018-02-13T10:39:00',84.678,84.681,84.644,84.652,152.28,84.683,84.686,84.65,84.657,137.95,True
'2018-02-13T10:40:00',84.652,84.667,84.644,84.658,175.76,84.658,84.674,84.649,84.665,150.16,False
'2018-02-13T10:41:00',84.658,84.666,84.644,84.644,117.57,84.664,84.67,84.649,84.649,106.35,True
'2018-02-13T10:42:00',84.643,84.655,84.634,84.653,122.19,84.649,84.663,84.64,84.66,122.5,False
'2018-02-13T10:43:00',84.653,84.661,84.627,84.646,222.8,84.66,84.667,84.632,84.651,162.64,True
'2018-02-13T10:44:00',84.647,84.662,84.645,84.659,176.35,84.653,84.667,84.65,84.666,93.47,True
'2018-02-13T10:45:00',84.66,84.672,84.659,84.668,195.29,84.667,84.679,84.665,84.673,138.1,True
'2018-02-13T10:46:00',84.668,84.673,84.657,84.669,97.83,84.675,84.68,84.663,84.675,71.36,False
'2018-02-13T10:47:00',84.669,84.671,84.658,84.668,100.62,84.674,84.677,84.666,84.674,95.9,False
'2018-02-13T10:48:00',84.667,84.678,84.657,84.657,166.31,84.674,84.684,84.663,84.663,149.39,True
'2018-02-13T10:49:00',84.657,84.676,84.657,84.67,105.14,84.664,84.681,84.664,84.676,109.16,False
'2018-02-13T10:50:00',84.67,84.67,84.643,84.66,222.87,84.676,84.676,84.65,84.667,197.66,True
'2018-02-13T10:51:00',84.66,84.675,84.651,84.669,165.86,84.667,84.682,84.658,84.675,106.4,False
'2018-02-13T10:52:00',84.67,84.67,84.649,84.656,141.36,84.675,84.675,84.656,84.662,111.2,False
'2018-02-13T10:53:00',84.657,84.665,84.648,84.655,128.54,84.664,84.67,84.654,84.66,69.18,False
'2018-02-13T10:54:00',84.655,84.657,84.645,84.649,149.96,84.66,84.663,84.651,84.656,120.02,True
'2018-02-13T10:55:00',84.65,84.655,84.644,84.654,102.19,84.655,84.661,84.65,84.661,100.77,False
'2018-02-13T10:56:00',84.657,84.658,84.634,84.646,122.88,84.661,84.663,84.641,84.652,84.83,True
'2018-02-13T10:57:00',84.647,84.652,84.641,84.652,78.9,84.653,84.659,84.648,84.657,79.98,False
'2018-02-13T10:58:00',84.652,84.655,84.633,84.635,124.88,84.659,84.663,84.639,84.641,117.78,False
'2018-02-13T10:59:00',84.634,84.649,84.629,84.629,141.66,84.641,84.654,84.634,84.636,121.94,True
'2018-02-13T11:00:00',84.63,84.644,84.626,84.636,173.77,84.636,84.651,84.632,84.64,172.24,False
'2018-02-13T11:01:00',84.636,84.638,84.627,84.629,95.07,84.641,84.644,84.633,84.635,91.85,False
'2018-02-13T11:02:00',84.629,84.638,84.617,84.627,179.12,84.636,84.644,84.621,84.635,127.62,True
'2018-02-13T11:03:00',84.628,84.661,84.614,84.659,209.88,84.635,84.666,84.62,84.665,177.67,True
'2018-02-13T11:04:00',84.658,84.689,84.657,84.687,164.07,84.665,84.694,84.664,84.692,124.78,False
'2018-02-13T11:05:00',84.686,84.687,84.671,84.677,142.88,84.692,84.694,84.676,84.683,99.76,False
'2018-02-13T11:06:00',84.676,84.68,84.666,84.669,109.11,84.682,84.686,84.672,84.675,87.0,False
'2018-02-13T11:07:00',84.669,84.675,84.661,84.669,132.84,84.673,84.683,84.666,84.673,107.74,True
'2018-02-13T11:08:00',84.668,84.673,84.664,84.67,141.5,84.672,84.68,84.67,84.676,98.16,False
'2018-02-13T11:09:00',84.67,84.679,84.66,84.665,86.3,84.677,84.685,84.665,84.671,87.63,True
'2018-02-13T11:10:00',84.666,84.673,84.661,84.67,57.45,84.669,84.678,84.665,84.674,71.17,False
'2018-02-13T11:11:00',84.671,84.674,84.658,84.662,59.73,84.676,84.681,84.663,84.667,75.49,True
'2018-02-13T11:12:00',84.661,84.696,84.661,84.69,163.73,84.668,84.703,84.667,84.695,134.88,False
'2018-02-13T11:13:00',84.69,84.7,84.686,84.689,136.78,84.694,84.706,84.692,84.695,96.27,True
'2018-02-13T11:14:00',84.689,84.698,84.688,84.693,64.26,84.694,84.703,84.693,84.697,47.09,False
'2018-02-13T11:15:00',84.693,84.693,84.673,84.679,97.11,84.697,84.697,84.679,84.685,90.15,False
'2018-02-13T11:16:00',84.68,84.683,84.677,84.678,69.42,84.685,84.69,84.682,84.682,56.71,False
'2018-02-13T11:17:00',84.678,84.679,84.673,84.675,46.55,84.683,84.684,84.678,84.681,37.98,False
'2018-02-13T11:18:00',84.674,84.678,84.653,84.653,138.18,84.681,84.685,84.659,84.659,120.98,True
'2018-02-13T11:19:00',84.655,84.678,84.652,84.668,220.46,84.661,84.685,84.659,84.675,105.1,True
'2018-02-13T11:20:00',84.669,84.686,84.667,84.68,125.45,84.675,84.692,84.672,84.687,59.19,False
'2018-02-13T11:21:00',84.683,84.692,84.644,84.644,159.91,84.689,84.698,84.65,84.65,90.15,True
'2018-02-13T11:22:00',84.644,84.665,84.637,84.653,127.57,84.649,84.671,84.644,84.66,82.6,False
'2018-02-13T11:23:00',84.655,84.655,84.627,84.634,175.29,84.661,84.662,84.633,84.638,114.0,False
'2018-02-13T11:24:00',84.634,84.634,84.606,84.607,334.97,84.639,84.639,84.612,84.613,104.25,True
'2018-02-13T11:25:00',84.612,84.632,84.608,84.611,222.2,84.617,84.638,84.614,84.618,136.38,True
'2018-02-13T11:26:00',84.612,84.628,84.611,84.628,212.08,84.618,84.635,84.618,84.635,130.71,False
'2018-02-13T11:27:00',84.627,84.64,84.624,84.624,150.98,84.635,84.645,84.63,84.63,97.08,False
'2018-02-13T11:28:00',84.624,84.624,84.606,84.606,89.84,84.63,84.631,84.613,84.613,80.76,True
'2018-02-13T11:29:00',84.608,84.613,84.601,84.61,97.35,84.614,84.619,84.605,84.614,93.16,False
'2018-02-13T11:30:00',84.61,84.611,84.593,84.607,83.11,84.614,84.617,84.6,84.614,102.86,False
'2018-02-13T11:31:00',84.607,84.614,84.59,84.593,136.81,84.613,84.62,84.596,84.597,101.53,False
'2018-02-13T11:32:00',84.592,84.602,84.588,84.588,72.49,84.597,84.608,84.592,84.594,44.61,True
'2018-02-13T11:33:00',84.588,84.598,84.588,84.596,99.01,84.595,84.603,84.593,84.602,93.8,False
'2018-02-13T11:34:00',84.597,84.6,84.579,84.579,96.29,84.603,84.604,84.585,84.585,96.66,True
'2018-02-13T11:35:00',84.581,84.584,84.574,84.581,108.13,84.587,84.591,84.581,84.585,77.96,False
'2018-02-13T11:36:00',84.582,84.6,84.576,84.576,182.94,84.586,84.605,84.583,84.583,133.98,False
'2018-02-13T11:37:00',84.576,84.585,84.524,84.538,318.03,84.583,84.592,84.531,84.544,293.52,True
'2018-02-13T11:38:00',84.538,84.578,84.536,84.578,145.28,84.544,84.582,84.539,84.582,253.95,False
'2018-02-13T11:39:00',84.577,84.577,84.554,84.554,113.56,84.581,84.582,84.559,84.559,115.03,True
'2018-02-13T11:40:00',84.555,84.58,84.555,84.575,102.42,84.56,84.587,84.56,84.581,122.9,True
'2018-02-13T11:41:00',84.575,84.586,84.574,84.586,119.97,84.581,84.592,84.578,84.59,95.31,True
'2018-02-13T11:42:00',84.585,84.606,84.583,84.594,67.14,84.589,84.61,84.587,84.601,96.98,True
'2018-02-13T11:43:00',84.596,84.618,84.596,84.613,109.52,84.602,84.624,84.602,84.619,128.17,False
'2018-02-13T11:44:00',84.613,84.617,84.589,84.596,124.74,84.619,84.623,84.595,84.603,112.01,True
'2018-02-13T11:45:00',84.596,84.608,84.596,84.605,134.3,84.603,84.615,84.602,84.61,105.1,False
'2018-02-13T11:46:00',84.604,84.607,84.596,84.598,98.04,84.61,84.612,84.603,84.605,61.39,True
'2018-02-13T11:47:00',84.598,84.603,84.592,84.6,146.52,84.605,84.61,84.597,84.606,104.75,True
'2018-02-13T11:48:00',84.6,84.606,84.599,84.603,148.23,84.605,84.611,84.604,84.607,95.68,True
'2018-02-13T11:49:00',84.601,84.61,84.599,84.606,75.98,84.606,84.614,84.606,84.611,69.65,False
'2018-02-13T11:50:00',84.608,84.609,84.592,84.594,119.81,84.613,84.615,84.599,84.602,110.46,True
'2018-02-13T11:51:00',84.597,84.619,84.597,84.617,227.26,84.603,84.624,84.603,84.621,86.25,True
'2018-02-13T11:52:00',84.618,84.64,84.618,84.64,95.71,84.622,84.645,84.622,84.645,76.46,True
'2018-02-13T11:53:00',84.64,84.678,84.636,84.67,150.28,84.645,84.684,84.642,84.676,108.5,False
'2018-02-13T11:54:00',84.668,84.671,84.665,84.669,72.71,84.676,84.676,84.67,84.673,72.27,True
'2018-02-13T11:55:00',84.665,84.674,84.658,84.671,202.05,84.673,84.681,84.663,84.678,142.07,True
'2018-02-13T11:56:00',84.671,84.682,84.667,84.677,153.68,84.679,84.688,84.674,84.683,99.09,True
'2018-02-13T11:57:00',84.676,84.691,84.665,84.685,249.39,84.683,84.697,84.672,84.69,121.27,True
'2018-02-13T11:58:00',84.685,84.698,84.685,84.69,149.04,84.691,84.705,84.691,84.696,125.42,True
'2018-02-13T11:59:00',84.687,84.708,84.681,84.707,199.63,84.694,84.717,84.688,84.716,174.45,False
'2018-02-13T12:00:00',84.708,84.708,84.687,84.703,158.32,84.714,84.716,84.694,84.71,145.9,True
'2018-02-13T12:01:00',84.703,84.72,84.703,84.714,130.52,84.71,84.726,84.71,84.72,123.24,False
'2018-02-13T12:02:00',84.713,84.713,84.671,84.692,123.26,84.719,84.719,84.676,84.698,90.42,False
'2018-02-13T12:03:00',84.692,84.692,84.664,84.666,167.63,84.697,84.698,84.671,84.673,93.6,False
'2018-02-13T12:04:00',84.665,84.666,84.648,84.665,126.53,84.671,84.672,84.655,84.672,91.74,False
'2018-02-13T12:05:00',84.665,84.668,84.651,84.652,115.44,84.671,84.674,84.658,84.659,64.42,False
'2018-02-13T12:06:00',84.653,84.657,84.64,84.645,165.45,84.66,84.662,84.647,84.652,136.48,True
'2018-02-13T12:07:00',84.646,84.655,84.634,84.648,155.15,84.653,84.66,84.642,84.655,100.39,False
'2018-02-13T12:08:00',84.647,84.648,84.638,84.639,93.96,84.653,84.655,84.645,84.645,61.23,False
'2018-02-13T12:09:00',84.638,84.642,84.629,84.637,97.26,84.644,84.649,84.636,84.644,69.14,True
'2018-02-13T12:10:00',84.637,84.642,84.631,84.638,153.52,84.644,84.649,84.638,84.644,97.57,True
'2018-02-13T12:11:00',84.638,84.646,84.637,84.645,52.89,84.645,84.652,84.644,84.652,47.01,True
'2018-02-13T12:12:00',84.644,84.672,84.644,84.666,153.82,84.651,84.678,84.651,84.673,125.88,False
'2018-02-13T12:13:00',84.666,84.666,84.62,84.623,200.72,84.672,84.673,84.627,84.631,148.01,True
'2018-02-13T12:14:00',84.627,84.627,84.619,84.625,137.55,84.632,84.634,84.625,84.632,110.78,True
'2018-02-13T12:15:00',84.625,84.635,84.603,84.635,135.27,84.631,84.64,84.609,84.64,116.75,False
'2018-02-13T12:16:00',84.637,84.637,84.62,84.625,64.17,84.64,84.641,84.627,84.631,79.97,False
'2018-02-13T12:17:00',84.625,84.625,84.588,84.589,97.89,84.63,84.63,84.593,84.595,126.47,True
'2018-02-13T12:18:00',84.591,84.6,84.586,84.593,141.07,84.596,84.606,84.593,84.599,135.99,True
'2018-02-13T12:19:00',84.592,84.599,84.586,84.594,92.06,84.599,84.605,84.594,84.601,90.67,True
'2018-02-13T12:20:00',84.596,84.603,84.591,84.597,128.78,84.603,84.61,84.598,84.604,137.63,False
'2018-02-13T12:21:00',84.597,84.601,84.586,84.594,131.28,84.604,84.608,84.59,84.601,113.67,True
'2018-02-13T12:22:00',84.594,84.599,84.585,84.594,120.39,84.599,84.604,84.591,84.602,128.03,False
'2018-02-13T12:23:00',84.594,84.612,84.59,84.592,136.17,84.601,84.616,84.597,84.598,130.98,True
'2018-02-13T12:24:00',84.594,84.602,84.594,84.597,79.19,84.601,84.608,84.6,84.602,113.95,False
'2018-02-13T12:25:00',84.599,84.602,84.588,84.596,123.67,84.603,84.609,84.595,84.601,151.06,True
'2018-02-13T12:26:00',84.595,84.6,84.591,84.598,135.63,84.6,84.607,84.597,84.604,92.18,True
'2018-02-13T12:27:00',84.599,84.613,84.598,84.612,80.18,84.605,84.62,84.605,84.617,79.73,False
'2018-02-13T12:28:00',84.612,84.616,84.608,84.61,108.91,84.617,84.624,84.614,84.614,107.72,False
'2018-02-13T12:29:00',84.61,84.618,84.606,84.609,129.33,84.617,84.625,84.613,84.615,121.31,True
'2018-02-13T12:30:00',84.609,84.619,84.606,84.619,111.76,84.616,84.625,84.613,84.625,95.12,False
'2018-02-13T12:31:00',84.619,84.619,84.599,84.606,114.82,84.626,84.626,84.606,84.612,138.66,False
'2018-02-13T12:32:00',84.608,84.608,84.587,84.594,66.08,84.614,84.614,84.594,84.601,93.76,False
'2018-02-13T12:33:00',84.594,84.594,84.583,84.586,128.32,84.601,84.601,84.589,84.593,124.47,False
'2018-02-13T12:34:00',84.586,84.589,84.579,84.581,120.35,84.593,84.596,84.585,84.587,113.78,False
'2018-02-13T12:35:00',84.581,84.581,84.566,84.566,126.94,84.586,84.586,84.572,84.572,87.45,True
'2018-02-13T12:36:00',84.566,84.575,84.566,84.572,70.96,84.572,84.581,84.572,84.578,70.3,False
'2018-02-13T12:37:00',84.573,84.573,84.548,84.552,116.75,84.577,84.577,84.553,84.557,90.03,True
'2018-02-13T12:38:00',84.553,84.571,84.55,84.565,113.3,84.558,84.576,84.555,84.571,88.39,False
'2018-02-13T12:39:00',84.564,84.569,84.544,84.56,128.87,84.57,84.573,84.548,84.565,86.02,True
'2018-02-13T12:40:00',84.56,84.575,84.56,84.575,87.73,84.566,84.58,84.565,84.579,54.0,False
'2018-02-13T12:41:00',84.574,84.576,84.571,84.574,47.86,84.58,84.583,84.577,84.579,37.67,False
'2018-02-13T12:42:00',84.573,84.573,84.55,84.55,47.57,84.578,84.579,84.556,84.556,63.33,False
'2018-02-13T12:43:00',84.55,84.552,84.538,84.541,93.71,84.556,84.558,84.543,84.549,96.74,False
'2018-02-13T12:44:00',84.542,84.558,84.541,84.542,112.84,84.548,84.564,84.547,84.547,122.7,False
'2018-02-13T12:45:00',84.542,84.559,84.535,84.538,158.96,84.547,84.565,84.54,84.544,101.16,True
'2018-02-13T12:46:00',84.539,84.541,84.53,84.539,48.84,84.544,84.547,84.535,84.545,34.83,False
'2018-02-13T12:47:00',84.539,84.544,84.528,84.531,57.19,84.544,84.548,84.533,84.535,42.24,True
'2018-02-13T12:48:00',84.532,84.54,84.532,84.534,44.92,84.536,84.546,84.536,84.541,56.15,False
'2018-02-13T12:49:00',84.536,84.54,84.533,84.533,22.61,84.541,84.545,84.537,84.537,42.1,True
'2018-02-13T12:50:00',84.531,84.544,84.531,84.536,66.12,84.535,84.548,84.535,84.542,86.17,True
'2018-02-13T12:51:00',84.535,84.548,84.528,84.541,124.74,84.541,84.555,84.534,84.547,77.98,True
'2018-02-13T12:52:00',84.542,84.549,84.542,84.546,45.94,84.547,84.555,84.547,84.553,58.15,True
'2018-02-13T12:53:00',84.546,84.55,84.545,84.549,46.74,84.553,84.556,84.551,84.554,38.58,True
'2018-02-13T12:54:00',84.548,84.577,84.546,84.577,95.46,84.552,84.584,84.552,84.584,92.79,True
'2018-02-13T12:55:00',84.58,84.601,84.58,84.601,92.39,84.585,84.607,84.584,84.607,91.96,False
'2018-02-13T12:56:00',84.6,84.6,84.58,84.58,85.15,84.604,84.606,84.586,84.586,69.46,False
'2018-02-13T12:57:00',84.579,84.579,84.57,84.578,84.9,84.584,84.584,84.577,84.583,66.83,True
'2018-02-13T12:58:00',84.579,84.601,84.578,84.6,116.31,84.583,84.606,84.583,84.604,134.18,False
'2018-02-13T12:59:00',84.6,84.603,84.596,84.597,109.44,84.606,84.609,84.601,84.603,117.96,False
'2018-02-13T13:00:00',84.598,84.598,84.586,84.59,116.02,84.604,84.604,84.592,84.596,117.43,True
'2018-02-13T13:01:00',84.589,84.603,84.587,84.601,79.83,84.595,84.609,84.593,84.608,101.75,False
'2018-02-13T13:02:00',84.601,84.601,84.595,84.596,52.06,84.608,84.608,84.602,84.602,34.23,True
'2018-02-13T13:03:00',84.595,84.597,84.586,84.597,85.01,84.601,84.602,84.593,84.602,74.63,True
'2018-02-13T13:04:00',84.597,84.605,84.594,84.598,100.28,84.603,84.61,84.6,84.604,95.59,False
'2018-02-13T13:05:00',84.597,84.597,84.58,84.582,103.68,84.603,84.604,84.585,84.589,98.85,False
'2018-02-13T13:06:00',84.581,84.581,84.57,84.57,49.73,84.587,84.587,84.576,84.577,61.54,True
'2018-02-13T13:07:00',84.571,84.578,84.568,84.577,69.14,84.577,84.583,84.573,84.583,81.56,False
'2018-02-13T13:08:00',84.578,84.581,84.576,84.577,43.89,84.583,84.585,84.581,84.582,68.08,True
'2018-02-13T13:09:00',84.577,84.591,84.575,84.59,34.99,84.581,84.595,84.58,84.594,51.02,True
'2018-02-13T13:10:00',84.589,84.606,84.588,84.601,48.29,84.593,84.61,84.592,84.605,51.49,False
'2018-02-13T13:11:00',84.601,84.604,84.585,84.585,85.21,84.606,84.61,84.589,84.591,83.38,True
'2018-02-13T13:12:00',84.585,84.602,84.57,84.602,114.09,84.592,84.608,84.574,84.608,109.66,False
'2018-02-13T13:13:00',84.601,84.604,84.587,84.595,93.64,84.608,84.61,84.594,84.602,133.74,True
'2018-02-13T13:14:00',84.595,84.611,84.595,84.611,72.41,84.601,84.617,84.601,84.616,84.4,False
'2018-02-13T13:15:00',84.611,84.618,84.602,84.602,106.4,84.619,84.625,84.609,84.609,95.02,False
'2018-02-13T13:16:00',84.602,84.609,84.596,84.6,119.99,84.608,84.615,84.603,84.606,103.72,False
'2018-02-13T13:17:00',84.6,84.603,84.595,84.595,86.57,84.606,84.609,84.599,84.599,82.3,False
'2018-02-13T13:18:00',84.595,84.596,84.58,84.582,68.75,84.6,84.603,84.585,84.588,55.62,True
'2018-02-13T13:19:00',84.581,84.603,84.578,84.603,122.11,84.587,84.61,84.584,84.61,91.15,False
'2018-02-13T13:20:00',84.604,84.604,84.593,84.599,133.86,84.61,84.61,84.599,84.605,94.67,True
'2018-02-13T13:21:00',84.597,84.611,84.57,84.611,202.8,84.603,84.619,84.577,84.619,210.38,False
'2018-02-13T13:22:00',84.611,84.611,84.588,84.591,174.31,84.619,84.619,84.594,84.598,167.84,True
'2018-02-13T13:23:00',84.591,84.603,84.589,84.601,152.26,84.598,84.61,84.594,84.605,136.46,False
'2018-02-13T13:24:00',84.601,84.608,84.59,84.596,87.77,84.605,84.612,84.595,84.602,82.12,False
'2018-02-13T13:25:00',84.595,84.596,84.571,84.577,108.65,84.601,84.602,84.577,84.583,112.93,True
'2018-02-13T13:26:00',84.576,84.594,84.576,84.59,47.73,84.583,84.599,84.582,84.597,26.64,False
'2018-02-13T13:27:00',84.59,84.59,84.572,84.585,121.84,84.594,84.596,84.578,84.593,91.83,True
'2018-02-13T13:28:00',84.586,84.592,84.576,84.591,120.11,84.593,84.598,84.581,84.597,87.51,True
'2018-02-13T13:29:00',84.592,84.6,84.586,84.593,198.34,84.597,84.605,84.59,84.599,93.74,False
'2018-02-13T13:30:00',84.594,84.597,84.569,84.571,151.93,84.599,84.602,84.574,84.575,139.12,False
'2018-02-13T13:31:00',84.569,84.573,84.563,84.564,96.72,84.573,84.578,84.569,84.57,66.37,False
'2018-02-13T13:32:00',84.565,84.568,84.551,84.551,73.7,84.57,84.573,84.557,84.557,68.86,True
'2018-02-13T13:33:00',84.55,84.56,84.542,84.56,77.65,84.557,84.566,84.548,84.565,196.26,False
'2018-02-13T13:34:00',84.559,84.567,84.54,84.542,142.1,84.564,84.573,84.545,84.548,87.02,True
'2018-02-13T13:35:00',84.543,84.548,84.538,84.547,110.99,84.55,84.554,84.544,84.553,81.81,False
'2018-02-13T13:36:00',84.544,84.544,84.512,84.512,134.69,84.55,84.55,84.518,84.518,90.81,True
'2018-02-13T13:37:00',84.512,84.532,84.512,84.521,165.01,84.518,84.538,84.518,84.528,100.12,False
'2018-02-13T13:38:00',84.521,84.531,84.515,84.52,211.82,84.527,84.537,84.521,84.524,129.87,False
'2018-02-13T13:39:00',84.518,84.522,84.509,84.516,261.38,84.524,84.529,84.513,84.52,136.69,False
'2018-02-13T13:40:00',84.513,84.515,84.508,84.515,143.65,84.519,84.522,84.511,84.522,87.58,True
'2018-02-13T13:41:00',84.515,84.533,84.512,84.525,148.99,84.521,84.54,84.518,84.532,116.08,True
'2018-02-13T13:42:00',84.525,84.571,84.524,84.56,173.99,84.532,84.578,84.531,84.566,125.95,True
'2018-02-13T13:43:00',84.56,84.605,84.56,84.605,250.66,84.565,84.611,84.565,84.611,145.33,True
'2018-02-13T13:44:00',84.605,84.622,84.602,84.62,249.6,84.61,84.629,84.608,84.627,171.06,False
'2018-02-13T13:45:00',84.621,84.627,84.596,84.596,156.2,84.628,84.634,84.603,84.603,146.79,True
'2018-02-13T13:46:00',84.597,84.602,84.58,84.597,169.48,84.604,84.608,84.587,84.604,136.65,True
'2018-02-13T13:47:00',84.597,84.601,84.587,84.6,147.7,84.603,84.608,84.595,84.606,113.92,True
'2018-02-13T13:48:00',84.598,84.618,84.595,84.615,185.16,84.604,84.625,84.602,84.621,119.99,True
'2018-02-13T13:49:00',84.616,84.631,84.616,84.621,144.58,84.621,84.637,84.621,84.628,105.29,False
'2018-02-13T13:50:00',84.62,84.633,84.604,84.604,149.12,84.627,84.64,84.612,84.612,109.23,False
'2018-02-13T13:51:00',84.602,84.605,84.592,84.593,127.17,84.611,84.613,84.599,84.601,99.81,True
'2018-02-13T13:52:00',84.593,84.602,84.591,84.599,96.21,84.601,84.609,84.596,84.607,97.99,False
'2018-02-13T13:53:00',84.599,84.599,84.58,84.585,173.25,84.607,84.607,84.587,84.592,130.79,True
'2018-02-13T13:54:00',84.585,84.611,84.585,84.607,175.59,84.593,84.617,84.593,84.614,110.98,False
'2018-02-13T13:55:00',84.607,84.61,84.598,84.602,204.22,84.614,84.617,84.606,84.608,176.31,True
'2018-02-13T13:56:00',84.602,84.62,84.601,84.616,109.59,84.609,84.625,84.608,84.62,92.79,False
'2018-02-13T13:57:00',84.616,84.616,84.598,84.599,107.25,84.62,84.621,84.605,84.606,107.96,True
'2018-02-13T13:58:00',84.599,84.628,84.597,84.626,120.19,84.605,84.635,84.604,84.633,106.02,False
'2018-02-13T13:59:00',84.627,84.63,84.62,84.62,141.38,84.634,84.637,84.627,84.628,141.02,False
'2018-02-13T14:00:00',84.622,84.633,84.613,84.621,110.62,84.628,84.638,84.618,84.626,83.14,True
'2018-02-13T14:01:00',84.617,84.642,84.605,84.63,287.78,84.621,84.648,84.612,84.637,186.52,False
'2018-02-13T14:02:00',84.631,84.632,84.61,84.626,211.21,84.638,84.638,84.617,84.633,211.05,True
'2018-02-13T14:03:00',84.63,84.642,84.625,84.64,163.71,84.634,84.649,84.632,84.647,150.07,False
'2018-02-13T14:04:00',84.639,84.641,84.623,84.625,171.19,84.646,84.647,84.629,84.632,156.84,False
'2018-02-13T14:05:00',84.626,84.627,84.608,84.616,114.99,84.632,84.632,84.614,84.623,138.2,True
'2018-02-13T14:06:00',84.614,84.63,84.614,84.626,82.4,84.621,84.636,84.621,84.632,82.92,True
'2018-02-13T14:07:00',84.626,84.642,84.626,84.632,151.59,84.632,84.646,84.631,84.638,98.52,True
'2018-02-13T14:08:00',84.632,84.648,84.627,84.637,158.56,84.639,84.654,84.632,84.644,122.91,False
'2018-02-13T14:09:00',84.637,84.638,84.605,84.606,188.37,84.644,84.644,84.611,84.614,143.93,False
'2018-02-13T14:10:00',84.607,84.614,84.603,84.603,117.64,84.614,84.621,84.609,84.609,104.79,False
'2018-02-13T14:11:00',84.602,84.602,84.572,84.583,344.62,84.608,84.608,84.578,84.589,194.13,False
'2018-02-13T14:12:00',84.581,84.582,84.548,84.555,232.62,84.587,84.589,84.553,84.56,194.33,False
'2018-02-13T14:13:00',84.556,84.562,84.531,84.538,203.8,84.56,84.566,84.534,84.545,129.31,False
'2018-02-13T14:14:00',84.538,84.548,84.518,84.518,156.49,84.545,84.554,84.522,84.522,118.11,False
'2018-02-13T14:15:00',84.519,84.527,84.51,84.516,152.38,84.523,84.534,84.517,84.522,116.39,False
'2018-02-13T14:16:00',84.516,84.531,84.513,84.513,164.7,84.523,84.537,84.518,84.518,162.05,True
'2018-02-13T14:17:00',84.513,84.531,84.511,84.53,102.61,84.517,84.535,84.516,84.534,111.66,False
'2018-02-13T14:18:00',84.528,84.533,84.506,84.506,161.08,84.532,84.538,84.51,84.51,182.52,False
'2018-02-13T14:19:00',84.506,84.515,84.491,84.493,180.18,84.51,84.52,84.498,84.499,187.81,True
'2018-02-13T14:20:00',84.494,84.526,84.488,84.517,187.41,84.5,84.533,84.493,84.523,170.23,True
'2018-02-13T14:21:00',84.516,84.532,84.512,84.522,80.5,84.522,84.537,84.517,84.527,134.29,True
'2018-02-13T14:22:00',84.522,84.543,84.522,84.542,139.44,84.529,84.548,84.529,84.547,126.8,True
'2018-02-13T14:23:00',84.542,84.551,84.537,84.549,121.64,84.548,84.558,84.541,84.556,90.21,False
'2018-02-13T14:24:00',84.549,84.555,84.528,84.528,141.34,84.553,84.561,84.534,84.534,111.73,True
'2018-02-13T14:25:00',84.528,84.543,84.527,84.536,151.59,84.533,84.55,84.533,84.541,118.4,False
'2018-02-13T14:26:00',84.534,84.534,84.503,84.515,178.58,84.541,84.541,84.51,84.522,165.83,False
'2018-02-13T14:27:00',84.515,84.519,84.499,84.499,173.23,84.522,84.525,84.505,84.506,121.45,True
'2018-02-13T14:28:00',84.499,84.527,84.499,84.516,156.98,84.507,84.533,84.505,84.523,138.92,False
'2018-02-13T14:29:00',84.516,84.523,84.498,84.5,126.48,84.523,84.527,84.504,84.506,148.98,False
'2018-02-13T14:30:00',84.501,84.507,84.494,84.495,76.04,84.506,84.514,84.5,84.5,83.44,False
'2018-02-13T14:31:00',84.495,84.498,84.476,84.477,163.01,84.501,84.504,84.482,84.482,129.7,True
'2018-02-13T14:32:00',84.477,84.487,84.475,84.481,138.85,84.481,84.493,84.48,84.488,136.66,False
'2018-02-13T14:33:00',84.481,84.482,84.445,84.451,209.28,84.489,84.489,84.45,84.457,133.82,False
'2018-02-13T14:34:00',84.451,84.458,84.434,84.444,176.84,84.456,84.463,84.439,84.452,179.25,False
'2018-02-13T14:35:00',84.445,84.451,84.431,84.436,185.66,84.452,84.457,84.437,84.444,170.25,True
'2018-02-13T14:36:00',84.439,84.458,84.432,84.456,209.65,84.444,84.464,84.439,84.463,177.25,False
'2018-02-13T14:37:00',84.456,84.456,84.424,84.428,193.43,84.463,84.463,84.431,84.435,174.57,True
'2018-02-13T14:38:00',84.428,84.444,84.428,84.441,81.84,84.435,84.45,84.435,84.446,67.56,False
'2018-02-13T14:39:00',84.443,84.449,84.435,84.435,59.27,84.448,84.454,84.441,84.441,45.14,True
'2018-02-13T14:40:00',84.435,84.461,84.434,84.461,169.06,84.441,84.467,84.439,84.467,95.11,True
'2018-02-13T14:41:00',84.463,84.476,84.449,84.469,205.66,84.469,84.482,84.457,84.477,171.58,True
'2018-02-13T14:42:00',84.469,84.478,84.464,84.473,194.86,84.476,84.485,84.471,84.481,174.93,True
'2018-02-13T14:43:00',84.474,84.487,84.473,84.485,112.13,84.482,84.492,84.48,84.491,127.27,True
'2018-02-13T14:44:00',84.486,84.493,84.486,84.491,69.55,84.491,84.498,84.491,84.496,90.36,False
'2018-02-13T14:45:00',84.492,84.494,84.467,84.473,142.79,84.496,84.498,84.474,84.48,132.73,False
'2018-02-13T14:46:00',84.474,84.479,84.455,84.455,137.38,84.481,84.485,84.462,84.462,113.62,True
'2018-02-13T14:47:00',84.456,84.472,84.456,84.462,180.91,84.462,84.479,84.462,84.469,125.24,True
'2018-02-13T14:48:00',84.463,84.471,84.461,84.47,128.75,84.47,84.478,84.467,84.477,77.58,True
'2018-02-13T14:49:00',84.471,84.475,84.466,84.471,52.13,84.478,84.481,84.472,84.478,35.46,False
'2018-02-13T14:50:00',84.473,84.473,84.446,84.451,214.62,84.48,84.48,84.453,84.458,132.39,True
'2018-02-13T14:51:00',84.451,84.454,84.441,84.454,166.08,84.459,84.461,84.446,84.46,121.96,False
'2018-02-13T14:52:00',84.456,84.46,84.449,84.454,138.17,84.462,84.466,84.454,84.456,113.21,False
'2018-02-13T14:53:00',84.454,84.455,84.436,84.437,144.95,84.458,84.461,84.441,84.444,106.38,True
'2018-02-13T14:54:00',84.436,84.451,84.435,84.446,183.77,84.442,84.456,84.441,84.452,114.85,True
'2018-02-13T14:55:00',84.446,84.452,84.442,84.447,100.36,84.453,84.458,84.448,84.451,69.42,False
'2018-02-13T14:56:00',84.444,84.444,84.437,84.442,121.81,84.45,84.451,84.444,84.448,68.52,False
'2018-02-13T14:57:00',84.443,84.451,84.433,84.433,154.92,84.449,84.457,84.439,84.44,119.26,False
'2018-02-13T14:58:00',84.435,84.439,84.418,84.425,166.61,84.441,84.445,84.422,84.432,118.97,False
'2018-02-13T14:59:00',84.423,84.447,84.417,84.419,276.33,84.43,84.453,84.422,84.426,227.34,True
'2018-02-13T15:00:00',84.418,84.441,84.418,84.437,185.78,84.426,84.447,84.426,84.443,146.68,True
'2018-02-13T15:01:00',84.436,84.445,84.435,84.438,145.93,84.442,84.452,84.442,84.445,127.5,False
'2018-02-13T15:02:00',84.439,84.445,84.425,84.425,188.06,84.446,84.451,84.433,84.433,180.59,False
'2018-02-13T15:03:00',84.424,84.424,84.377,84.387,216.36,84.43,84.431,84.383,84.393,167.96,True
'2018-02-13T15:04:00',84.388,84.41,84.388,84.397,239.05,84.394,84.418,84.394,84.405,172.91,False
'2018-02-13T15:05:00',84.398,84.398,84.357,84.357,281.4,84.405,84.405,84.363,84.364,215.29,False
'2018-02-13T15:06:00',84.357,84.371,84.322,84.326,195.77,84.364,84.378,84.328,84.333,191.25,False
'2018-02-13T15:07:00',84.327,84.33,84.307,84.315,186.71,84.332,84.337,84.314,84.321,168.58,True
'2018-02-13T15:08:00',84.317,84.327,84.307,84.32,200.02,84.322,84.332,84.314,84.328,144.87,False
'2018-02-13T15:09:00',84.318,84.34,84.318,84.319,186.1,84.326,84.347,84.326,84.326,199.81,True
'2018-02-13T15:10:00',84.318,84.331,84.318,84.329,74.71,84.325,84.336,84.324,84.334,123.95,True
'2018-02-13T15:11:00',84.329,84.352,84.329,84.349,91.83,84.333,84.357,84.333,84.353,117.36,True
'2018-02-13T15:12:00',84.349,84.372,84.349,84.359,182.38,84.353,84.378,84.353,84.364,161.95,False
'2018-02-13T15:13:00',84.36,84.374,84.347,84.355,192.17,84.364,84.382,84.353,84.361,150.27,True
'2018-02-13T15:14:00',84.355,84.361,84.339,84.359,230.66,84.362,84.366,84.346,84.365,186.21,True
'2018-02-13T15:15:00',84.36,84.381,84.36,84.367,203.67,84.366,84.388,84.366,84.375,175.05,False
'2018-02-13T15:16:00',84.368,84.376,84.352,84.353,178.66,84.375,84.383,84.359,84.36,142.17,False
'2018-02-13T15:17:00',84.354,84.36,84.324,84.325,132.86,84.361,84.366,84.331,84.331,135.25,False
'2018-02-13T15:18:00',84.327,84.333,84.322,84.324,131.55,84.332,84.339,84.327,84.329,122.1,False
'2018-02-13T15:19:00',84.323,84.323,84.303,84.319,188.82,84.328,84.328,84.309,84.325,172.62,True
'2018-02-13T15:20:00',84.32,84.344,84.32,84.32,170.1,84.326,84.35,84.326,84.327,187.77,True
'2018-02-13T15:21:00',84.319,84.333,84.318,84.331,158.7,84.326,84.339,84.324,84.338,157.17,False
'2018-02-13T15:22:00',84.331,84.334,84.314,84.323,135.22,84.338,84.341,84.32,84.328,97.99,True
'2018-02-13T15:23:00',84.323,84.347,84.323,84.329,78.94,84.329,84.352,84.328,84.333,99.8,True
'2018-02-13T15:24:00',84.329,84.334,84.324,84.334,94.85,84.333,84.34,84.328,84.34,102.41,True
'2018-02-13T15:25:00',84.333,84.35,84.332,84.345,140.88,84.339,84.356,84.337,84.351,102.56,True
'2018-02-13T15:26:00',84.345,84.374,84.343,84.374,234.1,84.352,84.38,84.349,84.378,123.37,True
'2018-02-13T15:27:00',84.373,84.387,84.368,84.38,146.44,84.379,84.392,84.373,84.385,167.7,True
'2018-02-13T15:28:00',84.382,84.409,84.381,84.397,146.91,84.386,84.414,84.386,84.402,193.4,True
'2018-02-13T15:29:00',84.397,84.411,84.397,84.405,135.41,84.403,84.416,84.403,84.412,256.32,False
'2018-02-13T15:30:00',84.405,84.405,84.357,84.357,419.77,84.412,84.412,84.363,84.365,267.48,True
'2018-02-13T15:31:00',84.359,84.43,84.359,84.422,335.58,84.367,84.438,84.367,84.427,268.39,True
'2018-02-13T15:32:00',84.425,84.429,84.402,84.424,303.4,84.429,84.435,84.408,84.43,211.5,False
'2018-02-13T15:33:00',84.424,84.432,84.41,84.413,220.42,84.431,84.438,84.415,84.418,249.72,False
'2018-02-13T15:34:00',84.412,84.419,84.383,84.387,288.85,84.418,84.425,84.388,84.393,250.95,False
'2018-02-13T15:35:00',84.387,84.387,84.325,84.333,266.43,84.392,84.392,84.331,84.341,274.92,True
'2018-02-13T15:36:00',84.334,84.351,84.32,84.348,310.72,84.341,84.356,84.328,84.355,337.47,True
'2018-02-13T15:37:00',84.349,84.398,84.347,84.396,262.51,84.355,84.404,84.352,84.403,229.29,False
'2018-02-13T15:38:00',84.397,84.402,84.37,84.379,283.09,84.404,84.409,84.376,84.385,196.43,True
'2018-02-13T15:39:00',84.381,84.399,84.374,84.392,210.45,84.386,84.405,84.38,84.398,167.47,True
'2018-02-13T15:40:00',84.391,84.403,84.369,84.399,250.0,84.397,84.407,84.375,84.403,205.72,True
'2018-02-13T15:41:00',84.399,84.415,84.394,84.41,227.37,84.404,84.421,84.399,84.417,165.26,False
'2018-02-13T15:42:00',84.411,84.424,84.396,84.401,154.31,84.416,84.428,84.4,84.407,204.72,False
'2018-02-13T15:43:00',84.403,84.407,84.372,84.376,207.53,84.41,84.414,84.379,84.382,277.97,True
'2018-02-13T15:44:00',84.375,84.391,84.357,84.385,234.91,84.382,84.399,84.362,84.391,223.9,False
'2018-02-13T15:45:00',84.384,84.389,84.35,84.353,204.5,84.391,84.395,84.354,84.357,212.87,True
'2018-02-13T15:46:00',84.354,84.369,84.352,84.368,188.67,84.358,84.375,84.356,84.372,183.01,False
'2018-02-13T15:47:00',84.367,84.373,84.342,84.343,194.31,84.371,84.377,84.347,84.347,158.27,False
'2018-02-13T15:48:00',84.342,84.38,84.335,84.336,236.35,84.349,84.384,84.339,84.342,214.32,False
'2018-02-13T15:49:00',84.336,84.336,84.285,84.299,279.84,84.34,84.34,84.292,84.305,257.06,True
'2018-02-13T15:50:00',84.3,84.328,84.294,84.318,212.85,84.306,84.335,84.3,84.324,180.88,True
'2018-02-13T15:51:00',84.318,84.336,84.303,84.336,272.0,84.325,84.341,84.31,84.341,213.56,True
'2018-02-13T15:52:00',84.338,84.379,84.338,84.362,246.76,84.343,84.384,84.343,84.367,221.21,False
'2018-02-13T15:53:00',84.362,84.366,84.318,84.329,302.88,84.368,84.372,84.323,84.335,195.11,True
'2018-02-13T15:54:00',84.328,84.37,84.321,84.37,356.59,84.335,84.378,84.328,84.378,235.25,True
'2018-02-13T15:55:00',84.375,84.413,84.375,84.393,298.57,84.379,84.419,84.379,84.4,209.25,False
'2018-02-13T15:56:00',84.393,84.394,84.362,84.376,251.57,84.399,84.4,84.366,84.382,185.52,True
'2018-02-13T15:57:00',84.376,84.386,84.365,84.381,184.09,84.381,84.391,84.37,84.387,158.24,False
'2018-02-13T15:58:00',84.381,84.388,84.349,84.349,259.46,84.385,84.395,84.355,84.355,164.31,True
'2018-02-13T15:59:00',84.35,84.37,84.35,84.366,257.74,84.357,84.376,84.356,84.373,164.06,True
'2018-02-13T16:00:00',84.371,84.477,84.371,84.473,304.23,84.375,84.481,84.375,84.478,271.65,False
'2018-02-13T16:01:00',84.473,84.48,84.446,84.449,318.51,84.477,84.487,84.451,84.455,264.0,False
'2018-02-13T16:02:00',84.447,84.456,84.411,84.419,217.67,84.453,84.461,84.415,84.426,188.88,False
'2018-02-13T16:03:00',84.421,84.423,84.394,84.406,212.42,84.427,84.429,84.4,84.413,261.46,False
'2018-02-13T16:04:00',84.407,84.411,84.377,84.402,215.59,84.414,84.417,84.382,84.408,199.44,True
'2018-02-13T16:05:00',84.402,84.411,84.39,84.41,153.84,84.409,84.417,84.396,84.415,142.72,True
'2018-02-13T16:06:00',84.411,84.431,84.411,84.425,127.11,84.417,84.435,84.415,84.43,141.85,False
'2018-02-13T16:07:00',84.426,84.43,84.404,84.404,219.22,84.431,84.436,84.41,84.411,146.47,True
'2018-02-13T16:08:00',84.404,84.425,84.398,84.425,173.37,84.408,84.43,84.404,84.429,149.75,False
'2018-02-13T16:09:00',84.424,84.425,84.407,84.419,194.94,84.429,84.429,84.412,84.424,149.23,True
'2018-02-13T16:10:00',84.417,84.467,84.415,84.456,193.21,84.421,84.472,84.421,84.46,171.71,False
'2018-02-13T16:11:00',84.457,84.458,84.436,84.444,173.58,84.461,84.463,84.441,84.448,152.6,True
'2018-02-13T16:12:00',84.443,84.471,84.441,84.446,149.83,84.447,84.475,84.446,84.453,137.42,True
'2018-02-13T16:13:00',84.448,84.481,84.441,84.473,256.27,84.454,84.486,84.447,84.478,242.66,True
'2018-02-13T16:14:00',84.473,84.51,84.473,84.502,171.02,84.479,84.515,84.477,84.508,179.42,False
'2018-02-13T16:15:00',84.502,84.505,84.488,84.501,161.14,84.507,84.51,84.494,84.505,125.64,False
'2018-02-13T16:16:00',84.501,84.504,84.486,84.49,169.36,84.506,84.51,84.491,84.494,124.81,True
'2018-02-13T16:17:00',84.491,84.501,84.478,84.498,169.54,84.496,84.507,84.483,84.504,127.43,False
'2018-02-13T16:18:00',84.498,84.498,84.466,84.471,188.93,84.504,84.504,84.472,84.477,172.2,True
'2018-02-13T16:19:00',84.47,84.491,84.467,84.484,183.43,84.476,84.497,84.473,84.488,161.27,True
'2018-02-13T16:20:00',84.485,84.514,84.48,84.514,191.95,84.491,84.518,84.484,84.518,164.27,True
'2018-02-13T16:21:00',84.513,84.538,84.513,84.536,183.86,84.519,84.544,84.519,84.542,202.08,True
'2018-02-13T16:22:00',84.537,84.553,84.531,84.551,200.33,84.543,84.559,84.536,84.558,213.7,True
'2018-02-13T16:23:00',84.555,84.563,84.536,84.554,154.27,84.56,84.57,84.542,84.559,142.26,True
'2018-02-13T16:24:00',84.552,84.568,84.538,84.567,149.97,84.557,84.572,84.543,84.572,129.11,False
'2018-02-13T16:25:00',84.566,84.567,84.54,84.54,176.01,84.57,84.572,84.544,84.544,142.54,True
'2018-02-13T16:26:00',84.539,84.564,84.529,84.554,129.52,84.544,84.568,84.533,84.558,124.4,False
'2018-02-13T16:27:00',84.554,84.554,84.525,84.538,129.6,84.558,84.558,84.529,84.543,129.79,False
'2018-02-13T16:28:00',84.539,84.539,84.508,84.519,152.59,84.543,84.544,84.513,84.523,140.12,False
'2018-02-13T16:29:00',84.518,84.526,84.488,84.493,216.73,84.523,84.532,84.493,84.499,168.96,True
'2018-02-13T16:30:00',84.494,84.512,84.483,84.499,147.67,84.5,84.516,84.488,84.503,167.17,False
'2018-02-13T16:31:00',84.498,84.511,84.461,84.48,143.41,84.502,84.515,84.465,84.484,211.0,False
'2018-02-13T16:32:00',84.48,84.485,84.43,84.439,180.0,84.485,84.489,84.435,84.444,168.89,False
'2018-02-13T16:33:00',84.437,84.439,84.407,84.41,189.47,84.443,84.445,84.413,84.416,190.1,True
'2018-02-13T16:34:00',84.407,84.434,84.406,84.43,182.11,84.412,84.439,84.411,84.436,197.3,True
'2018-02-13T16:35:00',84.429,84.475,84.418,84.45,201.4,84.435,84.48,84.424,84.455,202.4,True
'2018-02-13T16:36:00',84.45,84.459,84.443,84.456,164.79,84.456,84.464,84.448,84.461,197.89,True
'2018-02-13T16:37:00',84.456,84.502,84.443,84.49,201.94,84.46,84.507,84.447,84.493,179.86,True
'2018-02-13T16:38:00',84.489,84.514,84.463,84.513,200.39,84.493,84.52,84.468,84.518,187.74,True
'2018-02-13T16:39:00',84.514,84.547,84.51,84.542,231.56,84.518,84.553,84.515,84.549,194.89,False
'2018-02-13T16:40:00',84.544,84.547,84.513,84.519,259.91,84.551,84.552,84.519,84.523,215.68,True
'2018-02-13T16:41:00',84.519,84.534,84.508,84.525,172.98,84.525,84.539,84.514,84.529,221.08,True
'2018-02-13T16:42:00',84.524,84.545,84.524,84.533,155.95,84.528,84.551,84.528,84.54,178.42,False
'2018-02-13T16:43:00',84.534,84.54,84.515,84.524,182.49,84.541,84.544,84.521,84.531,186.74,False
'2018-02-13T16:44:00',84.524,84.528,84.51,84.51,204.25,84.531,84.533,84.516,84.516,134.69,False
'2018-02-13T16:45:00',84.51,84.512,84.492,84.5,261.62,84.515,84.517,84.499,84.507,164.64,True
'2018-02-13T16:46:00',84.5,84.519,84.49,84.504,175.99,84.506,84.525,84.496,84.511,244.4,True
'2018-02-13T16:47:00',84.502,84.537,84.499,84.537,171.41,84.509,84.543,84.505,84.543,194.05,False
'2018-02-13T16:48:00',84.537,84.553,84.504,84.528,257.3,84.544,84.558,84.509,84.534,227.44,False
'2018-02-13T16:49:00',84.529,84.542,84.523,84.523,222.56,84.534,84.548,84.527,84.527,170.6,False
'2018-02-13T16:50:00',84.524,84.53,84.5,84.504,143.9,84.528,84.534,84.506,84.51,123.84,True
'2018-02-13T16:51:00',84.503,84.52,84.496,84.511,223.46,84.508,84.525,84.503,84.517,137.12,True
'2018-02-13T16:52:00',84.509,84.517,84.495,84.512,296.41,84.517,84.524,84.501,84.52,195.17,True
'2018-02-13T16:53:00',84.513,84.541,84.504,84.53,276.59,84.519,84.547,84.51,84.536,342.24,False
'2018-02-13T16:54:00',84.53,84.535,84.51,84.527,207.35,84.535,84.541,84.516,84.533,213.15,True
'2018-02-13T16:55:00',84.525,84.551,84.52,84.54,269.7,84.53,84.558,84.526,84.547,209.05,False
'2018-02-13T16:56:00',84.54,84.541,84.516,84.521,266.3,84.546,84.548,84.521,84.526,252.8,False
'2018-02-13T16:57:00',84.52,84.537,84.479,84.494,244.67,84.526,84.542,84.484,84.5,226.35,False
'2018-02-13T16:58:00',84.494,84.504,84.48,84.485,217.59,84.499,84.509,84.486,84.491,226.79,False
'2018-02-13T16:59:00',84.483,84.509,84.457,84.457,271.92,84.489,84.515,84.461,84.461,224.82,False
'2018-02-13T17:00:00',84.464,84.473,84.425,84.425,270.64,84.469,84.48,84.43,84.431,265.27,False
'2018-02-13T17:01:00',84.425,84.446,84.416,84.416,252.7,84.432,84.451,84.422,84.423,210.94,True
'2018-02-13T17:02:00',84.415,84.441,84.411,84.434,253.81,84.421,84.447,84.418,84.439,234.82,True
'2018-02-13T17:03:00',84.434,84.44,84.424,84.434,165.18,84.439,84.446,84.43,84.442,157.28,True
'2018-02-13T17:04:00',84.435,84.44,84.431,84.438,125.98,84.442,84.446,84.438,84.443,106.28,False
'2018-02-13T17:05:00',84.438,84.438,84.394,84.402,238.96,84.444,84.444,84.398,84.407,183.87,False
'2018-02-13T17:06:00',84.403,84.406,84.384,84.384,230.49,84.407,84.411,84.389,84.39,166.08,True
'2018-02-13T17:07:00',84.387,84.413,84.373,84.408,238.53,84.392,84.42,84.379,84.415,228.82,True
'2018-02-13T17:08:00',84.41,84.44,84.41,84.429,181.17,84.417,84.447,84.416,84.436,158.27,False
'2018-02-13T17:09:00',84.429,84.445,84.411,84.411,159.44,84.435,84.451,84.415,84.415,202.53,True
'2018-02-13T17:10:00',84.412,84.441,84.412,84.421,122.36,84.417,84.446,84.417,84.427,120.14,False
'2018-02-13T17:11:00',84.422,84.424,84.4,84.411,162.06,84.427,84.43,84.405,84.417,174.49,False
'2018-02-13T17:12:00',84.411,84.424,84.399,84.408,195.93,84.415,84.429,84.406,84.415,203.62,True
'2018-02-13T17:13:00',84.408,84.436,84.408,84.434,141.31,84.414,84.441,84.414,84.438,194.79,True
'2018-02-13T17:14:00',84.434,84.45,84.424,84.449,146.1,84.44,84.456,84.43,84.454,189.18,True
'2018-02-13T17:15:00',84.449,84.465,84.444,84.459,168.18,84.456,84.472,84.449,84.465,183.24,True
'2018-02-13T17:16:00',84.46,84.476,84.456,84.466,127.53,84.466,84.483,84.462,84.473,142.55,False
'2018-02-13T17:17:00',84.466,84.466,84.406,84.417,137.9,84.473,84.473,84.412,84.424,168.55,True
'2018-02-13T17:18:00',84.417,84.457,84.415,84.457,149.4,84.424,84.463,84.421,84.461,146.78,True
'2018-02-13T17:19:00',84.456,84.496,84.456,84.493,178.19,84.462,84.501,84.462,84.499,161.09,False
'2018-02-13T17:20:00',84.494,84.503,84.469,84.473,160.39,84.5,84.509,84.475,84.478,155.96,True
'2018-02-13T17:21:00',84.472,84.495,84.457,84.492,169.29,84.477,84.502,84.463,84.498,164.7,False
'2018-02-13T17:22:00',84.491,84.495,84.47,84.476,139.27,84.497,84.501,84.475,84.481,131.57,False
'2018-02-13T17:23:00',84.473,84.483,84.465,84.474,122.96,84.479,84.487,84.47,84.478,131.85,True
'2018-02-13T17:24:00',84.474,84.521,84.471,84.521,178.36,84.478,84.526,84.475,84.526,175.64,False
'2018-02-13T17:25:00',84.52,84.529,84.492,84.492,195.38,84.526,84.535,84.497,84.498,186.25,False
'2018-02-13T17:26:00',84.492,84.504,84.459,84.469,167.39,84.497,84.509,84.463,84.474,174.42,False
'2018-02-13T17:27:00',84.471,84.483,84.465,84.469,170.73,84.475,84.488,84.469,84.474,195.8,True
'2018-02-13T17:28:00',84.47,84.481,84.46,84.48,170.72,84.475,84.487,84.463,84.486,99.62,False
'2018-02-13T17:29:00',84.479,84.479,84.442,84.447,169.03,84.484,84.485,84.448,84.454,155.88,True
'2018-02-13T17:30:00',84.445,84.476,84.44,84.475,124.1,84.45,84.481,84.445,84.481,114.43,True
'2018-02-13T17:31:00',84.477,84.486,84.468,84.483,148.12,84.481,84.492,84.473,84.489,169.13,False
'2018-02-13T17:32:00',84.487,84.494,84.474,84.477,123.14,84.493,84.5,84.48,84.483,112.19,False
'2018-02-13T17:33:00',84.477,84.48,84.458,84.467,224.31,84.482,84.485,84.464,84.472,198.74,False
'2018-02-13T17:34:00',84.467,84.467,84.45,84.456,172.64,84.471,84.471,84.455,84.461,260.95,False
'2018-02-13T17:35:00',84.456,84.473,84.451,84.453,143.15,84.46,84.478,84.457,84.458,110.96,False
'2018-02-13T17:36:00',84.453,84.476,84.448,84.451,171.32,84.457,84.481,84.452,84.456,154.44,True
'2018-02-13T17:37:00',84.451,84.459,84.434,84.459,152.84,84.456,84.465,84.44,84.465,128.72,False
'2018-02-13T17:38:00',84.46,84.472,84.454,84.457,155.98,84.465,84.478,84.46,84.463,127.02,False
'2018-02-13T17:39:00',84.456,84.461,84.442,84.452,182.88,84.462,84.467,84.448,84.458,155.23,False
'2018-02-13T17:40:00',84.453,84.454,84.439,84.443,125.61,84.46,84.46,84.445,84.447,112.18,True
'2018-02-13T17:41:00',84.443,84.475,84.441,84.458,176.77,84.448,84.479,84.446,84.464,154.31,False
'2018-02-13T17:42:00',84.457,84.459,84.443,84.443,121.29,84.463,84.465,84.449,84.449,113.52,True
'2018-02-13T17:43:00',84.444,84.453,84.442,84.452,154.96,84.451,84.46,84.448,84.458,128.82,True
'2018-02-13T17:44:00',84.452,84.456,84.448,84.455,116.15,84.459,84.462,84.453,84.46,114.79,True
'2018-02-13T17:45:00',84.453,84.486,84.453,84.485,142.64,84.46,84.491,84.46,84.489,127.11,True
'2018-02-13T17:46:00',84.486,84.505,84.484,84.503,159.83,84.492,84.511,84.489,84.508,175.43,True
'2018-02-13T17:47:00',84.502,84.531,84.497,84.515,162.32,84.508,84.537,84.503,84.52,277.36,False
'2018-02-13T17:48:00',84.514,84.515,84.5,84.505,143.81,84.519,84.521,84.505,84.51,176.16,True
'2018-02-13T17:49:00',84.506,84.521,84.492,84.52,103.84,84.511,84.527,84.498,84.525,137.13,False
'2018-02-13T17:50:00',84.521,84.524,84.484,84.484,121.28,84.525,84.531,84.49,84.49,170.77,True
'2018-02-13T17:51:00',84.485,84.5,84.479,84.496,68.22,84.489,84.504,84.485,84.501,95.9,False
'2018-02-13T17:52:00',84.497,84.511,84.493,84.494,122.44,84.501,84.517,84.498,84.5,148.57,True
'2018-02-13T17:53:00',84.493,84.507,84.484,84.503,127.68,84.499,84.514,84.49,84.509,129.87,True
'2018-02-13T17:54:00',84.503,84.518,84.501,84.516,125.7,84.508,84.524,84.506,84.52,121.38,True
'2018-02-13T17:55:00',84.515,84.534,84.515,84.534,133.13,84.52,84.541,84.52,84.54,134.31,True
'2018-02-13T17:56:00',84.533,84.566,84.531,84.56,186.86,84.539,84.571,84.537,84.565,184.42,False
'2018-02-13T17:57:00',84.56,84.56,84.539,84.543,150.13,84.565,84.565,84.545,84.549,168.28,False
'2018-02-13T17:58:00',84.542,84.544,84.529,84.537,141.05,84.548,84.55,84.535,84.543,155.81,False
'2018-02-13T17:59:00',84.538,84.542,84.529,84.534,144.16,84.544,84.547,84.534,84.54,129.43,True
'2018-02-13T18:00:00',84.533,84.55,84.52,84.55,147.96,84.539,84.556,84.526,84.556,145.46,False
'2018-02-13T18:01:00',84.549,84.553,84.528,84.543,158.2,84.556,84.559,84.535,84.547,163.52,True
'2018-02-13T18:02:00',84.542,84.555,84.542,84.55,69.18,84.547,84.559,84.547,84.555,101.88,False
'2018-02-13T18:03:00',84.55,84.551,84.535,84.54,109.09,84.556,84.557,84.542,84.546,98.58,True
'2018-02-13T18:04:00',84.54,84.557,84.539,84.541,108.13,84.546,84.563,84.546,84.547,105.24,True
'2018-02-13T18:05:00',84.543,84.556,84.539,84.543,148.86,84.549,84.562,84.544,84.548,132.32,False
'2018-02-13T18:06:00',84.543,84.543,84.535,84.536,71.89,84.549,84.549,84.54,84.542,82.23,True
'2018-02-13T18:07:00',84.536,84.545,84.532,84.537,140.07,84.542,84.55,84.538,84.542,125.46,False
'2018-02-13T18:08:00',84.535,84.537,84.529,84.535,85.26,84.541,84.543,84.535,84.54,92.39,True
'2018-02-13T18:09:00',84.535,84.547,84.534,84.547,86.66,84.541,84.551,84.539,84.551,82.04,True
'2018-02-13T18:10:00',84.546,84.56,84.542,84.56,116.55,84.55,84.565,84.546,84.565,76.37,True
'2018-02-13T18:11:00',84.559,84.574,84.559,84.573,88.56,84.564,84.58,84.564,84.58,87.18,True
'2018-02-13T18:12:00',84.574,84.593,84.573,84.589,134.67,84.579,84.599,84.579,84.595,156.11,False
'2018-02-13T18:13:00',84.59,84.593,84.584,84.586,88.13,84.595,84.598,84.59,84.592,94.26,True
'2018-02-13T18:14:00',84.587,84.603,84.584,84.601,102.48,84.593,84.609,84.59,84.606,114.62,False
'2018-02-13T18:15:00',84.601,84.601,84.575,84.58,106.9,84.607,84.607,84.58,84.587,119.66,False
'2018-02-13T18:16:00',84.58,84.581,84.559,84.559,153.09,84.587,84.587,84.563,84.563,152.58,True
'2018-02-13T18:17:00',84.558,84.583,84.558,84.577,105.32,84.563,84.589,84.563,84.583,109.49,False
'2018-02-13T18:18:00',84.576,84.582,84.56,84.562,77.52,84.582,84.588,84.566,84.568,80.64,False
'2018-02-13T18:19:00',84.561,84.571,84.555,84.561,112.75,84.567,84.577,84.562,84.567,94.45,False
'2018-02-13T18:20:00',84.564,84.565,84.552,84.557,55.11,84.57,84.572,84.558,84.563,57.14,False
'2018-02-13T18:21:00',84.557,84.557,84.532,84.54,143.17,84.563,84.563,84.536,84.546,119.03,False
'2018-02-13T18:22:00',84.541,84.554,84.526,84.529,134.57,84.547,84.559,84.532,84.536,150.98,False
'2018-02-13T18:23:00',84.527,84.529,84.51,84.51,90.94,84.533,84.536,84.515,84.515,113.78,False
'2018-02-13T18:24:00',84.511,84.511,84.486,84.488,67.17,84.515,84.515,84.493,84.495,64.33,True
'2018-02-13T18:25:00',84.489,84.505,84.487,84.505,126.08,84.494,84.508,84.493,84.508,106.65,False
'2018-02-13T18:26:00',84.504,84.505,84.485,84.495,141.01,84.508,84.511,84.49,84.499,105.01,True
'2018-02-13T18:27:00',84.495,84.499,84.491,84.498,60.3,84.5,84.506,84.497,84.504,59.91,False
'2018-02-13T18:28:00',84.499,84.512,84.491,84.495,100.09,84.505,84.515,84.496,84.501,105.63,True
'2018-02-13T18:29:00',84.495,84.499,84.491,84.499,78.02,84.502,84.505,84.496,84.503,73.09,False
'2018-02-13T18:30:00',84.497,84.503,84.494,84.494,71.56,84.501,84.509,84.498,84.5,58.45,False
'2018-02-13T18:31:00',84.493,84.493,84.477,84.477,135.83,84.498,84.498,84.483,84.483,109.32,True
'2018-02-13T18:32:00',84.477,84.492,84.477,84.49,68.52,84.483,84.497,84.483,84.496,78.72,False
'2018-02-13T18:33:00',84.489,84.491,84.484,84.484,53.54,84.495,84.498,84.49,84.49,46.45,False
'2018-02-13T18:34:00',84.485,84.498,84.481,84.482,93.92,84.491,84.504,84.487,84.489,69.83,False
'2018-02-13T18:35:00',84.48,84.483,84.478,84.481,66.39,84.485,84.49,84.484,84.488,88.37,True
'2018-02-13T18:36:00',84.481,84.487,84.479,84.487,62.8,84.488,84.493,84.485,84.493,73.67,False
'2018-02-13T18:37:00',84.484,84.484,84.474,84.479,79.24,84.489,84.489,84.479,84.484,99.11,False
'2018-02-13T18:38:00',84.477,84.477,84.466,84.473,125.05,84.481,84.482,84.471,84.479,137.55,True
'2018-02-13T18:39:00',84.473,84.495,84.468,84.495,86.69,84.48,84.501,84.474,84.501,100.18,True
'2018-02-13T18:40:00',84.496,84.518,84.49,84.509,138.76,84.501,84.524,84.495,84.516,162.69,True
'2018-02-13T18:41:00',84.509,84.526,84.508,84.524,145.55,84.517,84.533,84.515,84.53,122.08,True
'2018-02-13T18:42:00',84.525,84.535,84.525,84.527,130.13,84.531,84.541,84.531,84.533,98.43,True
'2018-02-13T18:43:00',84.525,84.531,84.524,84.528,106.94,84.531,84.538,84.531,84.535,62.69,True
'2018-02-13T18:44:00',84.529,84.549,84.529,84.538,208.93,84.536,84.555,84.536,84.545,169.19,False
'2018-02-13T18:45:00',84.538,84.546,84.531,84.533,143.51,84.543,84.552,84.536,84.538,106.29,False
'2018-02-13T18:46:00',84.533,84.537,84.516,84.529,97.48,84.539,84.544,84.522,84.535,104.56,True
'2018-02-13T18:47:00',84.528,84.553,84.513,84.542,134.14,84.535,84.558,84.519,84.548,135.81,False
'2018-02-13T18:48:00',84.542,84.542,84.531,84.538,95.1,84.548,84.548,84.538,84.545,107.69,True
'2018-02-13T18:49:00',84.537,84.542,84.535,84.539,67.64,84.544,84.548,84.541,84.546,69.65,True
'2018-02-13T18:50:00',84.54,84.551,84.539,84.55,120.49,84.546,84.558,84.545,84.557,119.65,False
'2018-02-13T18:51:00',84.55,84.55,84.528,84.529,118.31,84.556,84.556,84.534,84.536,87.65,True
'2018-02-13T18:52:00',84.529,84.545,84.526,84.542,104.76,84.535,84.55,84.532,84.547,76.18,False
'2018-02-13T18:53:00',84.543,84.546,84.531,84.531,101.75,84.547,84.552,84.537,84.539,88.45,False
'2018-02-13T18:54:00',84.532,84.532,84.517,84.518,106.4,84.538,84.539,84.522,84.524,67.51,False
'2018-02-13T18:55:00',84.517,84.523,84.5,84.512,124.39,84.524,84.529,84.506,84.516,95.29,True
'2018-02-13T18:56:00',84.51,84.527,84.51,84.519,134.75,84.517,84.534,84.517,84.525,81.04,True
'2018-02-13T18:57:00',84.519,84.575,84.519,84.575,152.42,84.526,84.58,84.526,84.58,137.73,False
'2018-02-13T18:58:00',84.574,84.574,84.568,84.573,102.88,84.579,84.58,84.573,84.579,87.32,False
'2018-02-13T18:59:00',84.572,84.581,84.564,84.569,137.44,84.579,84.586,84.569,84.573,130.61,False
'2018-02-13T19:00:00',84.567,84.573,84.556,84.568,130.98,84.573,84.58,84.563,84.575,128.15,True
'2018-02-13T19:01:00',84.569,84.58,84.569,84.578,77.05,84.576,84.587,84.576,84.585,92.34,True
'2018-02-13T19:02:00',84.579,84.584,84.575,84.58,64.37,84.585,84.591,84.581,84.585,60.03,False
'2018-02-13T19:03:00',84.579,84.58,84.563,84.566,70.51,84.586,84.586,84.569,84.571,61.76,True
'2018-02-13T19:04:00',84.564,84.577,84.562,84.571,56.56,84.57,84.583,84.568,84.578,59.52,False
'2018-02-13T19:05:00',84.57,84.57,84.56,84.565,70.88,84.575,84.575,84.565,84.572,63.02,True
'2018-02-13T19:06:00',84.565,84.567,84.556,84.567,54.89,84.571,84.573,84.563,84.573,70.51,False
'2018-02-13T19:07:00',84.568,84.57,84.555,84.561,77.76,84.575,84.575,84.561,84.566,118.27,True
'2018-02-13T19:08:00',84.561,84.565,84.552,84.563,80.03,84.566,84.571,84.558,84.569,87.85,True
'2018-02-13T19:09:00',84.563,84.575,84.563,84.565,100.78,84.567,84.582,84.567,84.572,135.66,False
'2018-02-13T19:10:00',84.569,84.569,84.558,84.56,49.04,84.574,84.575,84.563,84.565,57.19,False
'2018-02-13T19:11:00',84.56,84.563,84.554,84.556,98.75,84.565,84.569,84.56,84.561,80.3,False
'2018-02-13T19:12:00',84.556,84.557,84.531,84.535,87.84,84.561,84.563,84.538,84.543,77.64,True
'2018-02-13T19:13:00',84.535,84.563,84.535,84.548,152.7,84.539,84.57,84.539,84.555,161.11,True
'2018-02-13T19:14:00',84.548,84.564,84.547,84.564,58.77,84.555,84.57,84.555,84.57,57.59,False
'2018-02-13T19:15:00',84.563,84.571,84.558,84.563,119.13,84.57,84.578,84.564,84.57,94.99,True
'2018-02-13T19:16:00',84.564,84.584,84.564,84.584,136.82,84.571,84.591,84.57,84.59,159.92,True
'2018-02-13T19:17:00',84.584,84.591,84.571,84.585,176.99,84.59,84.597,84.576,84.592,148.73,True
'2018-02-13T19:18:00',84.586,84.597,84.578,84.595,110.18,84.592,84.603,84.584,84.601,70.68,True
'2018-02-13T19:19:00',84.596,84.607,84.592,84.596,148.72,84.6,84.614,84.597,84.601,767.34,True
'2018-02-13T19:20:00',84.596,84.614,84.591,84.609,118.88,84.602,84.62,84.597,84.614,182.41,False
'2018-02-13T19:21:00',84.607,84.612,84.591,84.609,95.2,84.611,84.617,84.596,84.613,98.97,True
'2018-02-13T19:22:00',84.608,84.621,84.606,84.617,129.07,84.612,84.625,84.61,84.622,104.94,True
'2018-02-13T19:23:00',84.616,84.625,84.604,84.623,182.39,84.621,84.629,84.611,84.629,125.05,True
'2018-02-13T19:24:00',84.623,84.628,84.609,84.628,92.6,84.629,84.634,84.614,84.634,118.04,False
'2018-02-13T19:25:00',84.628,84.635,84.626,84.626,129.98,84.633,84.642,84.633,84.634,85.62,False
'2018-02-13T19:26:00',84.628,84.629,84.615,84.617,153.84,84.635,84.636,84.621,84.625,108.49,False
'2018-02-13T19:27:00',84.617,84.622,84.612,84.617,98.12,84.625,84.629,84.618,84.624,107.55,True
'2018-02-13T19:28:00',84.618,84.624,84.616,84.618,75.0,84.624,84.631,84.621,84.625,72.88,True
'2018-02-13T19:29:00',84.617,84.673,84.611,84.65,172.72,84.624,84.681,84.618,84.658,164.84,False
'2018-02-13T19:30:00',84.651,84.651,84.631,84.634,85.62,84.659,84.659,84.638,84.642,77.91,True
'2018-02-13T19:31:00',84.633,84.645,84.63,84.636,101.43,84.641,84.653,84.637,84.644,72.0,False
'2018-02-13T19:32:00',84.635,84.635,84.619,84.62,143.3,84.643,84.643,84.627,84.628,122.42,False
'2018-02-13T19:33:00',84.621,84.623,84.611,84.611,64.65,84.628,84.632,84.618,84.618,47.97,True
'2018-02-13T19:34:00',84.61,84.637,84.607,84.633,66.78,84.617,84.643,84.615,84.639,85.43,False
'2018-02-13T19:35:00',84.634,84.639,84.622,84.625,90.64,84.641,84.644,84.63,84.633,115.94,True
'2018-02-13T19:36:00',84.626,84.636,84.618,84.632,129.31,84.634,84.644,84.624,84.639,113.64,True
'2018-02-13T19:37:00',84.632,84.651,84.626,84.651,163.51,84.637,84.659,84.633,84.656,117.43,True
'2018-02-13T19:38:00',84.651,84.665,84.65,84.663,110.92,84.657,84.672,84.656,84.67,95.72,False
'2018-02-13T19:39:00',84.662,84.668,84.651,84.656,98.13,84.67,84.675,84.659,84.663,78.49,False
'2018-02-13T19:40:00',84.655,84.655,84.614,84.621,97.3,84.663,84.663,84.621,84.628,105.71,True
'2018-02-13T19:41:00',84.621,84.64,84.621,84.639,111.98,84.628,84.646,84.628,84.646,93.51,False
'2018-02-13T19:42:00',84.638,84.639,84.62,84.622,86.66,84.646,84.646,84.626,84.629,64.33,True
'2018-02-13T19:43:00',84.621,84.636,84.621,84.628,138.0,84.628,84.643,84.628,84.633,132.78,False
'2018-02-13T19:44:00',84.628,84.632,84.615,84.615,117.22,84.634,84.638,84.622,84.622,122.63,True
'2018-02-13T19:45:00',84.615,84.627,84.615,84.622,101.1,84.623,84.633,84.623,84.628,93.48,False
'2018-02-13T19:46:00',84.621,84.625,84.614,84.618,116.4,84.625,84.63,84.619,84.625,102.35,True
'2018-02-13T19:47:00',84.616,84.626,84.611,84.619,129.59,84.624,84.631,84.617,84.625,124.24,True
'2018-02-13T19:48:00',84.616,84.627,84.616,84.623,108.49,84.623,84.634,84.623,84.631,105.13,False
'2018-02-13T19:49:00',84.623,84.63,84.621,84.621,96.12,84.628,84.637,84.626,84.629,85.94,True
'2018-02-13T19:50:00',84.624,84.629,84.619,84.622,80.73,84.63,84.636,84.626,84.631,69.17,False
'2018-02-13T19:51:00',84.622,84.622,84.614,84.618,83.33,84.629,84.629,84.623,84.625,73.42,False
'2018-02-13T19:52:00',84.619,84.619,84.586,84.586,92.08,84.625,84.625,84.593,84.593,106.16,True
'2018-02-13T19:53:00',84.585,84.629,84.585,84.627,147.92,84.592,84.636,84.592,84.633,145.37,False
'2018-02-13T19:54:00',84.627,84.628,84.593,84.593,84.72,84.632,84.634,84.597,84.597,128.97,False
'2018-02-13T19:55:00',84.592,84.593,84.582,84.585,72.96,84.598,84.6,84.588,84.591,84.49,False
'2018-02-13T19:56:00',84.584,84.584,84.571,84.576,91.11,84.59,84.591,84.579,84.583,89.14,False
'2018-02-13T19:57:00',84.575,84.583,84.573,84.574,98.05,84.582,84.588,84.578,84.579,105.47,True
'2018-02-13T19:58:00',84.574,84.579,84.572,84.579,66.66,84.58,84.585,84.578,84.583,72.02,False
'2018-02-13T19:59:00',84.579,84.587,84.572,84.575,100.36,84.585,84.594,84.579,84.582,95.9,True
'2018-02-13T20:00:00',84.574,84.587,84.574,84.585,69.92,84.581,84.595,84.581,84.593,91.29,False
'2018-02-13T20:01:00',84.583,84.586,84.575,84.575,79.88,84.589,84.594,84.582,84.583,92.9,True
'2018-02-13T20:02:00',84.575,84.593,84.574,84.59,116.61,84.582,84.6,84.581,84.597,117.75,True
'2018-02-13T20:03:00',84.59,84.6,84.59,84.599,86.05,84.597,84.607,84.597,84.607,93.31,False
'2018-02-13T20:04:00',84.597,84.605,84.592,84.592,79.64,84.605,84.613,84.598,84.598,68.71,False
'2018-02-13T20:05:00',84.594,84.594,84.577,84.579,96.83,84.602,84.602,84.585,84.586,107.26,True
'2018-02-13T20:06:00',84.579,84.586,84.577,84.584,86.16,84.587,84.594,84.586,84.591,87.13,False
'2018-02-13T20:07:00',84.584,84.586,84.575,84.579,96.04,84.592,84.593,84.581,84.586,91.09,True
'2018-02-13T20:08:00',84.579,84.602,84.579,84.6,87.64,84.587,84.608,84.586,84.606,76.3,False
'2018-02-13T20:09:00',84.601,84.602,84.598,84.598,69.51,84.608,84.609,84.603,84.603,77.25,True
'2018-02-13T20:10:00',84.598,84.624,84.598,84.624,140.21,84.605,84.632,84.605,84.632,123.67,False
'2018-02-13T20:11:00',84.625,84.634,84.616,84.621,124.24,84.632,84.642,84.622,84.629,118.76,True
'2018-02-13T20:12:00',84.622,84.634,84.616,84.629,83.17,84.629,84.638,84.623,84.636,87.1,True
'2018-02-13T20:13:00',84.629,84.637,84.627,84.631,68.88,84.636,84.641,84.632,84.637,94.33,False
'2018-02-13T20:14:00',84.631,84.635,84.625,84.627,65.48,84.638,84.641,84.632,84.634,73.48,True
'2018-02-13T20:15:00',84.627,84.638,84.627,84.636,73.93,84.634,84.644,84.633,84.642,86.9,False
'2018-02-13T20:16:00',84.637,84.638,84.625,84.629,56.09,84.644,84.644,84.632,84.636,61.07,False
'2018-02-13T20:17:00',84.629,84.637,84.628,84.628,55.99,84.636,84.644,84.635,84.635,61.33,False
'2018-02-13T20:18:00',84.628,84.63,84.605,84.605,73.42,84.635,84.637,84.611,84.613,73.49,True
'2018-02-13T20:19:00',84.606,84.612,84.605,84.612,51.68,84.613,84.619,84.611,84.618,47.14,False
'2018-02-13T20:20:00',84.612,84.617,84.606,84.606,68.52,84.619,84.623,84.613,84.613,67.9,True
'2018-02-13T20:21:00',84.606,84.62,84.606,84.618,85.25,84.612,84.626,84.612,84.625,94.61,True
'2018-02-13T20:22:00',84.617,84.636,84.617,84.63,121.2,84.625,84.644,84.625,84.637,132.08,False
'2018-02-13T20:23:00',84.631,84.637,84.621,84.625,80.04,84.638,84.645,84.629,84.633,97.58,False
'2018-02-13T20:24:00',84.624,84.624,84.6,84.601,80.93,84.632,84.632,84.607,84.608,87.2,True
'2018-02-13T20:25:00',84.6,84.609,84.591,84.603,112.35,84.607,84.616,84.597,84.61,136.18,True
'2018-02-13T20:26:00',84.603,84.619,84.603,84.619,64.29,84.609,84.625,84.608,84.625,66.43,False
'2018-02-13T20:27:00',84.619,84.626,84.607,84.607,85.12,84.626,84.632,84.613,84.613,93.68,True
'2018-02-13T20:28:00',84.608,84.63,84.607,84.63,101.41,84.616,84.637,84.615,84.637,98.03,False
'2018-02-13T20:29:00',84.633,84.64,84.627,84.629,46.08,84.638,84.648,84.633,84.636,54.45,False
'2018-02-13T20:30:00',84.629,84.638,84.611,84.612,93.85,84.637,84.646,84.618,84.618,114.81,False
'2018-02-13T20:31:00',84.611,84.62,84.606,84.612,138.11,84.619,84.627,84.614,84.618,147.5,False
'2018-02-13T20:32:00',84.609,84.609,84.582,84.586,97.55,84.617,84.617,84.588,84.591,91.53,False
'2018-02-13T20:33:00',84.587,84.588,84.578,84.584,96.07,84.593,84.595,84.585,84.591,84.38,True
'2018-02-13T20:34:00',84.582,84.59,84.58,84.59,107.13,84.588,84.597,84.587,84.596,97.66,False
'2018-02-13T20:35:00',84.589,84.597,84.577,84.584,80.62,84.596,84.603,84.582,84.59,90.81,True
'2018-02-13T20:36:00',84.585,84.599,84.585,84.598,80.13,84.59,84.605,84.59,84.605,96.46,False
'2018-02-13T20:37:00',84.597,84.599,84.584,84.584,87.79,84.604,84.606,84.591,84.592,110.82,True
'2018-02-13T20:38:00',84.586,84.591,84.579,84.59,73.75,84.593,84.598,84.586,84.597,74.82,False
'2018-02-13T20:39:00',84.59,84.59,84.57,84.578,105.27,84.597,84.597,84.576,84.586,118.21,True
'2018-02-13T20:40:00',84.577,84.583,84.574,84.582,71.61,84.585,84.591,84.581,84.589,60.46,False
'2018-02-13T20:41:00',84.581,84.582,84.568,84.581,93.84,84.589,84.59,84.575,84.589,83.73,True
'2018-02-13T20:42:00',84.581,84.592,84.581,84.59,43.83,84.588,84.6,84.588,84.598,54.43,False
'2018-02-13T20:43:00',84.591,84.595,84.57,84.57,87.57,84.599,84.602,84.577,84.578,95.68,True
'2018-02-13T20:44:00',84.57,84.588,84.567,84.585,82.76,84.577,84.595,84.575,84.593,84.26,False
'2018-02-13T20:45:00',84.584,84.584,84.571,84.571,52.77,84.592,84.592,84.578,84.578,42.63,False
'2018-02-13T20:46:00',84.571,84.571,84.562,84.564,59.04,84.577,84.578,84.569,84.572,56.05,True
'2018-02-13T20:47:00',84.564,84.575,84.564,84.575,87.84,84.572,84.583,84.571,84.583,69.81,True
'2018-02-13T20:48:00',84.577,84.602,84.572,84.594,109.49,84.584,84.609,84.579,84.602,93.37,False
'2018-02-13T20:49:00',84.594,84.594,84.585,84.587,57.39,84.602,84.602,84.592,84.594,40.15,True
'2018-02-13T20:50:00',84.589,84.594,84.585,84.591,51.8,84.597,84.602,84.593,84.599,51.56,True
'2018-02-13T20:51:00',84.594,84.609,84.594,84.605,81.52,84.601,84.618,84.601,84.611,87.51,True
'2018-02-13T20:52:00',84.603,84.624,84.602,84.62,70.08,84.611,84.631,84.609,84.626,85.77,True
'2018-02-13T20:53:00',84.618,84.628,84.616,84.627,77.29,84.625,84.635,84.622,84.632,79.51,True
'2018-02-13T20:54:00',84.623,84.631,84.617,84.628,76.73,84.629,84.637,84.623,84.635,81.92,True
'2018-02-13T20:55:00',84.627,84.638,84.624,84.637,86.22,84.635,84.646,84.631,84.644,71.06,False
'2018-02-13T20:56:00',84.637,84.637,84.624,84.631,126.77,84.644,84.644,84.631,84.639,117.02,True
'2018-02-13T20:57:00',84.633,84.644,84.626,84.632,161.73,84.639,84.652,84.633,84.639,131.23,False
'2018-02-13T20:58:00',84.631,84.635,84.628,84.631,113.27,84.638,84.642,84.636,84.639,107.45,False
'2018-02-13T20:59:00',84.631,84.635,84.616,84.616,129.81,84.639,84.643,84.623,84.623,140.67,True
'2018-02-13T21:00:00',84.616,84.62,84.607,84.62,143.83,84.621,84.626,84.614,84.626,158.09,True
'2018-02-13T21:01:00',84.62,84.629,84.618,84.629,95.99,84.627,84.637,84.625,84.636,96.72,True
'2018-02-13T21:02:00',84.628,84.633,84.623,84.631,135.12,84.635,84.641,84.63,84.639,107.11,False
'2018-02-13T21:03:00',84.631,84.636,84.612,84.612,124.28,84.638,84.644,84.618,84.618,111.19,False
'2018-02-13T21:04:00',84.609,84.616,84.6,84.606,105.77,84.618,84.622,84.607,84.613,102.38,True
'2018-02-13T21:05:00',84.605,84.62,84.595,84.62,130.84,84.613,84.626,84.602,84.626,129.93,False
'2018-02-13T21:06:00',84.62,84.624,84.612,84.616,73.29,84.626,84.632,84.62,84.624,71.38,True
'2018-02-13T21:07:00',84.621,84.633,84.619,84.626,153.38,84.628,84.641,84.626,84.633,168.48,True
'2018-02-13T21:08:00',84.626,84.634,84.625,84.633,102.47,84.634,84.642,84.633,84.642,95.93,False
'2018-02-13T21:09:00',84.633,84.641,84.631,84.633,97.36,84.641,84.648,84.638,84.64,126.36,False
'2018-02-13T21:10:00',84.632,84.632,84.619,84.622,126.33,84.637,84.637,84.625,84.63,174.15,False
'2018-02-13T21:11:00',84.623,84.629,84.609,84.616,96.08,84.631,84.637,84.615,84.623,118.84,True
'2018-02-13T21:12:00',84.617,84.642,84.617,84.631,56.74,84.623,84.646,84.623,84.636,99.9,True
'2018-02-13T21:13:00',84.63,84.644,84.626,84.643,75.11,84.634,84.652,84.631,84.65,106.63,True
'2018-02-13T21:14:00',84.644,84.653,84.635,84.653,106.89,84.651,84.661,84.642,84.661,114.18,True
'2018-02-13T21:15:00',84.657,84.665,84.654,84.661,88.15,84.663,84.671,84.661,84.668,84.12,True
'2018-02-13T21:16:00',84.66,84.666,84.66,84.664,58.74,84.669,84.673,84.667,84.672,56.29,True
'2018-02-13T21:17:00',84.664,84.675,84.663,84.673,172.12,84.671,84.682,84.67,84.682,126.79,False
'2018-02-13T21:18:00',84.674,84.681,84.671,84.674,130.09,84.682,84.689,84.677,84.68,104.82,True
'2018-02-13T21:19:00',84.674,84.684,84.674,84.684,101.29,84.681,84.692,84.681,84.69,94.06,True
'2018-02-13T21:20:00',84.685,84.694,84.682,84.687,117.63,84.691,84.702,84.689,84.694,112.99,True
'2018-02-13T21:21:00',84.685,84.699,84.674,84.699,196.79,84.693,84.706,84.68,84.706,157.31,False
'2018-02-13T21:22:00',84.7,84.703,84.676,84.679,183.92,84.708,84.711,84.684,84.687,126.03,True
'2018-02-13T21:23:00',84.68,84.683,84.678,84.681,55.59,84.687,84.69,84.685,84.689,43.58,False
'2018-02-13T21:24:00',84.679,84.685,84.677,84.681,49.59,84.686,84.691,84.684,84.687,50.19,True
'2018-02-13T21:25:00',84.681,84.695,84.681,84.687,88.79,84.688,84.703,84.688,84.696,74.21,True
'2018-02-13T21:26:00',84.689,84.709,84.689,84.702,99.38,84.697,84.717,84.697,84.71,71.42,False
'2018-02-13T21:27:00',84.702,84.704,84.693,84.7,80.74,84.711,84.712,84.7,84.709,72.47,False
'2018-02-13T21:28:00',84.701,84.702,84.693,84.699,89.08,84.709,84.709,84.701,84.707,72.16,False
'2018-02-13T21:29:00',84.698,84.701,84.69,84.692,89.41,84.706,84.708,84.696,84.699,98.24,False
'2018-02-13T21:30:00',84.692,84.692,84.683,84.686,48.06,84.699,84.699,84.689,84.693,71.05,False
'2018-02-13T21:31:00',84.687,84.688,84.671,84.684,113.74,84.693,84.695,84.678,84.689,126.06,True
'2018-02-13T21:32:00',84.683,84.693,84.682,84.693,26.47,84.69,84.699,84.69,84.699,22.43,True
'2018-02-13T21:33:00',84.691,84.696,84.69,84.695,23.18,84.699,84.701,84.697,84.7,28.92,True
'2018-02-13T21:34:00',84.696,84.719,84.696,84.716,75.3,84.7,84.725,84.7,84.721,111.36,True
'2018-02-13T21:35:00',84.717,84.725,84.716,84.717,67.17,84.723,84.732,84.722,84.724,80.55,False
'2018-02-13T21:36:00',84.715,84.716,84.709,84.716,85.92,84.722,84.724,84.715,84.722,83.02,True
'2018-02-13T21:37:00',84.716,84.725,84.713,84.723,74.03,84.723,84.731,84.72,84.731,50.01,True
'2018-02-13T21:38:00',84.722,84.743,84.722,84.743,106.45,84.73,84.748,84.73,84.747,75.69,True
'2018-02-13T21:39:00',84.74,84.75,84.738,84.75,103.46,84.748,84.756,84.746,84.756,81.46,True
'2018-02-13T21:40:00',84.75,84.753,84.743,84.75,87.31,84.758,84.76,84.75,84.758,79.77,False
'2018-02-13T21:41:00',84.751,84.761,84.742,84.743,104.71,84.759,84.768,84.75,84.751,120.3,False
'2018-02-13T21:42:00',84.742,84.743,84.702,84.702,175.41,84.749,84.751,84.711,84.711,166.8,True
'2018-02-13T21:43:00',84.701,84.722,84.701,84.721,134.39,84.709,84.729,84.709,84.728,146.9,False
'2018-02-13T21:44:00',84.723,84.723,84.706,84.711,186.18,84.728,84.728,84.711,84.716,114.41,True
'2018-02-13T21:45:00',84.711,84.729,84.706,84.722,137.13,84.715,84.734,84.711,84.729,120.37,True
'2018-02-13T21:46:00',84.722,84.73,84.72,84.729,101.69,84.73,84.738,84.728,84.737,82.01,False
'2018-02-13T21:47:00',84.729,84.73,84.72,84.72,95.71,84.736,84.738,84.727,84.727,60.92,True
'2018-02-13T21:48:00',84.723,84.734,84.723,84.729,145.07,84.73,84.741,84.73,84.736,129.62,False
'2018-02-13T21:49:00',84.731,84.732,84.712,84.712,107.73,84.738,84.74,84.719,84.719,89.41,True
'2018-02-13T21:50:00',84.713,84.728,84.713,84.726,93.72,84.72,84.736,84.72,84.733,69.3,True
'2018-02-13T21:51:00',84.726,84.732,84.725,84.732,38.07,84.733,84.739,84.733,84.738,33.45,False
'2018-02-13T21:52:00',84.731,84.731,84.715,84.726,72.59,84.735,84.737,84.723,84.733,53.13,False
'2018-02-13T21:53:00',84.726,84.726,84.717,84.719,55.25,84.733,84.733,84.725,84.727,52.67,True
'2018-02-13T21:54:00',84.719,84.73,84.718,84.722,92.69,84.726,84.738,84.726,84.73,76.18,False
'2018-02-13T21:55:00',84.721,84.725,84.716,84.722,88.0,84.73,84.733,84.725,84.73,77.4,True
'2018-02-13T21:56:00',84.721,84.725,84.718,84.725,122.43,84.73,84.733,84.725,84.733,101.98,False
'2018-02-13T21:57:00',84.725,84.731,84.721,84.725,87.09,84.733,84.739,84.728,84.733,73.79,True
'2018-02-13T21:58:00',84.723,84.734,84.72,84.734,58.74,84.73,84.742,84.727,84.742,43.94,False
'2018-02-13T21:59:00',84.735,84.736,84.725,84.731,26.85,84.742,84.742,84.732,84.737,42.01,True
'2018-02-13T22:00:00',84.729,84.742,84.728,84.733,23.84,84.736,84.748,84.734,84.739,37.0,True
'2018-02-13T22:01:00',84.733,84.736,84.727,84.734,12.76,84.738,84.741,84.732,84.74,17.91,True
'2018-02-13T22:02:00',84.734,84.735,84.734,84.734,2.82,84.741,84.741,84.739,84.741,7.46,False
'2018-02-13T22:03:00',84.735,84.741,84.732,84.733,8.62,84.741,84.745,84.738,84.739,10.79,True
'2018-02-13T22:04:00',84.735,84.739,84.732,84.734,41.9,84.74,84.745,84.739,84.742,35.32,True
'2018-02-13T22:05:00',84.735,84.744,84.735,84.744,47.2,84.742,84.751,84.742,84.751,33.08,False
'2018-02-13T22:06:00',84.744,84.745,84.742,84.742,30.65,84.752,84.753,84.75,84.75,17.97,True
'2018-02-13T22:07:00',84.741,84.743,84.735,84.743,63.23,84.75,84.751,84.743,84.751,44.83,False
'2018-02-13T22:08:00',84.742,84.746,84.742,84.742,22.71,84.75,84.754,84.749,84.749,29.31,False
'2018-02-13T22:09:00',84.741,84.741,84.737,84.741,45.68,84.748,84.75,84.745,84.749,46.7,False
'2018-02-13T22:10:00',84.743,84.744,84.738,84.74,30.33,84.75,84.752,84.746,84.746,26.75,True
'2018-02-13T22:11:00',84.739,84.745,84.738,84.743,14.68,84.746,84.753,84.746,84.75,16.17,False
'2018-02-13T22:12:00',84.744,84.745,84.741,84.741,29.43,84.752,84.753,84.749,84.749,28.18,True
'2018-02-13T22:13:00',84.741,84.745,84.74,84.744,39.81,84.75,84.753,84.748,84.753,36.08,True
'2018-02-13T22:14:00',84.743,84.749,84.742,84.745,55.32,84.751,84.757,84.751,84.753,66.99,False
'2018-02-13T22:15:00',84.744,84.745,84.741,84.743,27.6,84.752,84.752,84.747,84.748,31.09,True
'2018-02-13T22:16:00',84.741,84.746,84.741,84.746,10.37,84.749,84.752,84.749,84.752,8.24,False
'2018-02-13T22:17:00',84.745,84.746,84.744,84.746,23.35,84.752,84.753,84.751,84.752,15.6,True
'2018-02-13T22:18:00',84.747,84.748,84.746,84.746,14.97,84.753,84.755,84.752,84.754,12.72,False
'2018-02-13T22:19:00',84.745,84.746,84.745,84.746,14.43,84.753,84.754,84.753,84.753,10.24,False
'2018-02-13T22:20:00',84.744,84.744,84.743,84.743,6.0,84.751,84.751,84.751,84.751,3.0,True
'2018-02-13T22:21:00',84.742,84.748,84.742,84.748,22.81,84.75,84.754,84.749,84.754,17.73,False
'2018-02-13T22:22:00',84.748,84.748,84.74,84.744,28.61,84.754,84.754,84.747,84.752,30.18,True
'2018-02-13T22:23:00',84.744,84.754,84.744,84.753,22.43,84.752,84.76,84.752,84.76,17.12,False
'2018-02-13T22:24:00',84.752,84.755,84.744,84.744,52.66,84.76,84.763,84.752,84.752,43.35,False
'2018-02-13T22:25:00',84.743,84.746,84.743,84.743,28.84,84.751,84.753,84.75,84.75,20.22,False
'2018-02-13T22:26:00',84.743,84.743,84.734,84.737,41.84,84.751,84.751,84.74,84.744,51.34,False
'2018-02-13T22:27:00',84.737,84.737,84.736,84.737,8.18,84.744,84.744,84.743,84.744,6.73,True
'2018-02-13T22:28:00',84.737,84.747,84.737,84.744,36.87,84.744,84.754,84.744,84.753,28.84,False
'2018-02-13T22:29:00',84.744,84.753,84.738,84.738,73.29,84.752,84.76,84.744,84.745,64.25,True
'2018-02-13T22:30:00',84.739,84.747,84.737,84.747,17.93,84.745,84.752,84.744,84.752,14.24,False
'2018-02-13T22:31:00',84.747,84.747,84.742,84.744,11.98,84.753,84.753,84.749,84.749,10.36,False
'2018-02-13T22:32:00',84.739,84.743,84.73,84.737,35.5,84.748,84.748,84.736,84.745,20.86,False
'2018-02-13T22:33:00',84.738,84.738,84.725,84.727,68.57,84.745,84.745,84.731,84.734,35.22,False
'2018-02-13T22:34:00',84.728,84.73,84.725,84.727,26.89,84.735,84.737,84.732,84.733,17.72,False
'2018-02-13T22:35:00',84.727,84.727,84.698,84.7,67.54,84.733,84.733,84.705,84.71,40.19,True
'2018-02-13T22:36:00',84.701,84.703,84.7,84.701,25.89,84.71,84.711,84.709,84.71,18.11,False
'2018-02-13T22:37:00',84.697,84.697,84.691,84.692,23.33,84.705,84.705,84.699,84.7,15.72,True
'2018-02-13T22:38:00',84.692,84.708,84.692,84.706,37.03,84.701,84.717,84.701,84.715,47.06,True
'2018-02-13T22:39:00',84.706,84.711,84.706,84.707,19.03,84.715,84.72,84.715,84.718,29.98,True
'2018-02-13T22:40:00',84.708,84.709,84.705,84.708,26.87,84.718,84.72,84.711,84.718,32.1,False
'2018-02-13T22:41:00',84.707,84.707,84.697,84.707,48.19,84.717,84.717,84.708,84.716,47.74,False
'2018-02-13T22:42:00',84.709,84.709,84.702,84.705,47.32,84.719,84.719,84.711,84.716,56.94,True
'2018-02-13T22:43:00',84.706,84.708,84.706,84.707,19.39,84.716,84.718,84.716,84.718,17.47,True
'2018-02-13T22:44:00',84.707,84.712,84.707,84.708,23.42,84.718,84.722,84.718,84.719,17.23,True
'2018-02-13T22:45:00',84.708,84.726,84.708,84.718,91.37,84.72,84.737,84.719,84.728,57.28,True
'2018-02-13T22:46:00',84.72,84.73,84.714,84.727,112.99,84.729,84.741,84.724,84.738,88.66,False
'2018-02-13T22:47:00',84.729,84.729,84.723,84.723,20.53,84.739,84.739,84.733,84.733,26.27,True
'2018-02-13T22:48:00',84.723,84.73,84.723,84.727,33.52,84.733,84.74,84.732,84.735,26.34,True
'2018-02-13T22:49:00',84.727,84.73,84.724,84.727,48.03,84.736,84.739,84.733,84.737,50.61,True
'2018-02-13T22:50:00',84.726,84.733,84.723,84.733,63.63,84.736,84.742,84.732,84.742,54.13,False
'2018-02-13T22:51:00',84.733,84.733,84.731,84.731,16.72,84.742,84.743,84.74,84.741,14.0,True
'2018-02-13T22:52:00',84.731,84.742,84.731,84.74,42.25,84.74,84.751,84.74,84.75,32.69,True
'2018-02-13T22:53:00',84.74,84.747,84.74,84.747,16.0,84.749,84.757,84.749,84.757,18.31,False
'2018-02-13T22:54:00',84.743,84.754,84.742,84.744,55.2,84.752,84.764,84.752,84.753,48.76,True
'2018-02-13T22:55:00',84.745,84.749,84.744,84.749,32.95,84.753,84.758,84.753,84.757,30.0,False
'2018-02-13T22:56:00',84.749,84.749,84.728,84.734,49.94,84.758,84.758,84.738,84.746,42.44,False
'2018-02-13T22:57:00',84.734,84.735,84.724,84.733,51.79,84.746,84.747,84.733,84.743,44.32,False
'2018-02-13T22:58:00',84.738,84.743,84.731,84.731,75.21,84.748,84.753,84.742,84.742,67.97,True
'2018-02-13T22:59:00',84.731,84.74,84.722,84.74,31.25,84.741,84.755,84.738,84.755,36.33,False
'2018-02-13T23:00:00',84.735,84.735,84.714,84.714,10.11,84.755,84.766,84.725,84.739,11.24,False
'2018-02-13T23:01:00',84.713,84.713,84.706,84.708,6.0,84.739,84.739,84.721,84.737,6.0,False
'2018-02-13T23:02:00',84.704,84.704,84.678,84.69,8.25,84.739,84.739,84.696,84.727,8.25,False
'2018-02-13T23:03:00',84.693,84.698,84.671,84.678,32.24,84.727,84.727,84.694,84.699,18.21,True
'2018-02-13T23:04:00',84.678,84.701,84.678,84.696,18.82,84.712,84.731,84.712,84.723,21.31,True
'2018-02-13T23:05:00',84.695,84.7,84.695,84.699,14.12,84.723,84.723,84.718,84.722,15.0,False
'2018-02-13T23:06:00',84.703,84.703,84.693,84.695,15.5,84.722,84.725,84.716,84.716,18.72,True
'2018-02-13T23:07:00',84.695,84.706,84.694,84.697,27.5,84.717,84.733,84.717,84.727,27.92,False
'2018-02-13T23:08:00',84.71,84.71,84.691,84.697,20.5,84.727,84.731,84.713,84.719,23.36,True
'2018-02-13T23:09:00',84.693,84.726,84.693,84.725,32.46,84.719,84.738,84.719,84.738,35.78,False
'2018-02-13T23:10:00',84.724,84.734,84.711,84.718,153.28,84.744,84.748,84.729,84.732,130.11,False
'2018-02-13T23:11:00',84.717,84.732,84.7,84.707,203.95,84.732,84.747,84.719,84.725,191.79,False
'2018-02-13T23:12:00',84.707,84.715,84.676,84.685,210.11,84.724,84.73,84.696,84.704,211.03,False
'2018-02-13T23:13:00',84.685,84.691,84.673,84.676,220.06,84.703,84.711,84.692,84.696,241.26,True
'2018-02-13T23:14:00',84.675,84.699,84.671,84.696,103.25,84.695,84.718,84.687,84.705,118.27,True
'2018-02-13T23:15:00',84.697,84.716,84.69,84.693,112.34,84.706,84.735,84.706,84.713,122.34,True
'2018-02-13T23:16:00',84.689,84.707,84.689,84.707,97.52,84.713,84.729,84.713,84.729,82.74,False
'2018-02-13T23:17:00',84.706,84.707,84.69,84.694,69.76,84.729,84.73,84.713,84.72,103.91,False
'2018-02-13T23:18:00',84.694,84.712,84.685,84.689,221.23,84.72,84.734,84.707,84.71,253.45,False
'2018-02-13T23:19:00',84.691,84.693,84.686,84.686,95.0,84.713,84.714,84.706,84.71,124.83,True
'2018-02-13T23:20:00',84.686,84.698,84.686,84.698,86.64,84.71,84.721,84.708,84.719,108.09,False
'2018-02-13T23:21:00',84.698,84.708,84.678,84.686,225.18,84.722,84.727,84.7,84.708,206.97,True
'2018-02-13T23:22:00',84.686,84.704,84.685,84.7,264.85,84.709,84.728,84.705,84.725,247.78,True
'2018-02-13T23:23:00',84.7,84.717,84.697,84.712,136.62,84.725,84.738,84.721,84.737,125.3,False
'2018-02-13T23:24:00',84.712,84.712,84.705,84.706,37.99,84.736,84.737,84.726,84.735,35.72,False
'2018-02-13T23:25:00',84.706,84.708,84.704,84.705,58.25,84.732,84.736,84.732,84.734,51.2,False
'2018-02-13T23:26:00',84.704,84.708,84.703,84.704,84.49,84.734,84.737,84.73,84.731,75.45,True
'2018-02-13T23:27:00',84.705,84.712,84.701,84.712,119.16,84.733,84.739,84.729,84.739,90.14,False
'2018-02-13T23:28:00',84.711,84.713,84.711,84.712,39.77,84.736,84.738,84.736,84.738,52.32,True
'2018-02-13T23:29:00',84.713,84.732,84.712,84.725,89.89,84.738,84.751,84.731,84.741,106.54,False
'2018-02-13T23:30:00',84.726,84.726,84.71,84.714,153.71,84.741,84.741,84.732,84.736,151.11,False
'2018-02-13T23:31:00',84.713,84.714,84.696,84.699,121.25,84.735,84.736,84.716,84.718,86.66,False
'2018-02-13T23:32:00',84.698,84.698,84.68,84.692,211.07,84.718,84.718,84.701,84.707,160.37,False
'2018-02-13T23:33:00',84.692,84.695,84.689,84.689,138.4,84.708,84.714,84.706,84.709,76.42,True
'2018-02-13T23:34:00',84.689,84.692,84.688,84.69,46.83,84.709,84.71,84.708,84.71,26.0,True
'2018-02-13T23:35:00',84.69,84.694,84.688,84.693,55.93,84.709,84.713,84.708,84.711,34.5,True
'2018-02-13T23:36:00',84.693,84.715,84.69,84.706,96.68,84.71,84.727,84.705,84.723,74.5,False
'2018-02-13T23:37:00',84.707,84.709,84.703,84.705,58.94,84.723,84.725,84.722,84.723,45.0,True
'2018-02-13T23:38:00',84.704,84.707,84.704,84.707,22.48,84.722,84.727,84.721,84.727,22.37,True
'2018-02-13T23:39:00',84.706,84.709,84.705,84.709,9.63,84.726,84.728,84.726,84.726,13.35,False
'2018-02-13T23:40:00',84.708,84.709,84.707,84.708,17.7,84.726,84.726,84.725,84.725,15.12,True
'2018-02-13T23:41:00',84.707,84.714,84.707,84.71,9.14,84.725,84.729,84.725,84.727,8.69,True
'2018-02-13T23:42:00',84.714,84.719,84.714,84.718,15.47,84.728,84.732,84.727,84.731,23.53,False
'2018-02-13T23:43:00',84.719,84.724,84.706,84.706,102.57,84.732,84.735,84.718,84.723,117.51,False
'2018-02-13T23:44:00',84.707,84.711,84.703,84.704,83.91,84.723,84.725,84.721,84.721,88.63,False
'2018-02-13T23:45:00',84.705,84.706,84.691,84.702,110.09,84.721,84.722,84.708,84.716,99.83,False
'2018-02-13T23:46:00',84.701,84.703,84.693,84.693,132.38,84.716,84.716,84.707,84.71,113.12,True
'2018-02-13T23:47:00',84.694,84.704,84.693,84.703,136.71,84.711,84.72,84.71,84.72,114.99,True
'2018-02-13T23:48:00',84.701,84.712,84.699,84.705,134.9,84.718,84.723,84.715,84.718,115.3,True
'2018-02-13T23:49:00',84.705,84.71,84.702,84.707,119.94,84.717,84.721,84.715,84.719,99.12,False
'2018-02-13T23:50:00',84.706,84.706,84.687,84.701,50.48,84.717,84.717,84.7,84.715,42.24,False
'2018-02-13T23:51:00',84.701,84.701,84.695,84.695,16.89,84.714,84.714,84.713,84.713,14.0,False
'2018-02-13T23:52:00',84.695,84.698,84.693,84.693,9.25,84.713,84.717,84.711,84.712,8.6,False
'2018-02-13T23:53:00',84.693,84.693,84.691,84.692,9.57,84.711,84.711,84.709,84.709,10.84,False
'2018-02-13T23:54:00',84.692,84.692,84.69,84.69,18.52,84.709,84.709,84.706,84.707,23.2,True
'2018-02-13T23:55:00',84.69,84.695,84.69,84.692,26.45,84.707,84.712,84.707,84.708,19.48,False
'2018-02-13T23:56:00',84.692,84.696,84.692,84.692,18.83,84.707,84.713,84.704,84.705,20.22,False
'2018-02-13T23:57:00',84.692,84.693,84.678,84.678,67.93,84.705,84.709,84.691,84.694,53.37,True
'2018-02-13T23:58:00',84.682,84.703,84.667,84.703,122.58,84.696,84.716,84.682,84.716,110.53,False
'2018-02-13T23:59:00',84.703,84.703,84.679,84.687,82.68,84.715,84.715,84.686,84.697,84.92,True
'2018-02-14T00:00:00',84.686,84.7,84.685,84.694,78.78,84.696,84.711,84.691,84.702,83.66,True
'2018-02-14T00:01:00',84.694,84.709,84.69,84.708,66.16,84.701,84.716,84.696,84.714,67.91,False
'2018-02-14T00:02:00',84.708,84.708,84.693,84.697,39.49,84.714,84.715,84.702,84.706,43.36,False
'2018-02-14T00:03:00',84.697,84.697,84.696,84.696,10.51,84.706,84.706,84.703,84.704,11.38,True
'2018-02-14T00:04:00',84.696,84.702,84.693,84.702,28.46,84.704,84.712,84.701,84.707,32.3,True
'2018-02-14T00:05:00',84.7,84.706,84.698,84.703,38.26,84.708,84.715,84.705,84.711,37.44,False
'2018-02-14T00:06:00',84.702,84.703,84.696,84.701,27.97,84.711,84.711,84.703,84.711,21.57,False
'2018-02-14T00:07:00',84.701,84.701,84.699,84.699,11.97,84.71,84.71,84.709,84.709,5.63,True
'2018-02-14T00:08:00',84.701,84.71,84.699,84.708,22.89,84.709,84.72,84.709,84.717,22.59,True
'2018-02-14T00:09:00',84.708,84.714,84.708,84.713,33.41,84.717,84.723,84.717,84.723,37.72,False
'2018-02-14T00:10:00',84.712,84.714,84.705,84.705,25.39,84.72,84.721,84.714,84.714,33.23,False
'2018-02-14T00:11:00',84.706,84.706,84.704,84.704,10.0,84.714,84.716,84.714,84.714,10.39,False
'2018-02-14T00:12:00',84.704,84.704,84.693,84.699,39.55,84.712,84.712,84.702,84.708,44.26,True
'2018-02-14T00:13:00',84.699,84.709,84.698,84.709,27.05,84.708,84.717,84.707,84.717,35.4,False
'2018-02-14T00:14:00',84.71,84.71,84.703,84.703,37.19,84.717,84.717,84.71,84.71,35.86,False
'2018-02-14T00:15:00',84.702,84.702,84.696,84.696,28.42,84.709,84.709,84.705,84.705,33.69,True
'2018-02-14T00:16:00',84.697,84.701,84.697,84.7,19.25,84.705,84.709,84.705,84.708,18.25,True
'2018-02-14T00:17:00',84.701,84.709,84.701,84.701,34.22,84.709,84.715,84.708,84.708,29.42,True
'2018-02-14T00:18:00',84.695,84.711,84.687,84.708,66.03,84.702,84.718,84.694,84.715,72.22,False
'2018-02-14T00:19:00',84.707,84.707,84.702,84.702,28.8,84.714,84.714,84.71,84.71,20.18,False
'2018-02-14T00:20:00',84.701,84.708,84.698,84.698,43.03,84.709,84.716,84.706,84.706,33.29,False
'2018-02-14T00:21:00',84.698,84.698,84.684,84.695,55.86,84.706,84.706,84.689,84.703,53.0,True
'2018-02-14T00:22:00',84.695,84.704,84.693,84.704,56.2,84.703,84.711,84.7,84.71,44.25,False
'2018-02-14T00:23:00',84.702,84.703,84.688,84.688,87.93,84.708,84.709,84.694,84.695,57.27,False
'2018-02-14T00:24:00',84.69,84.69,84.686,84.686,36.78,84.695,84.695,84.692,84.692,19.84,True
'2018-02-14T00:25:00',84.686,84.701,84.686,84.691,53.1,84.693,84.708,84.693,84.698,46.39,True
'2018-02-14T00:26:00',84.692,84.695,84.691,84.695,9.08,84.699,84.702,84.699,84.702,12.51,False
'2018-02-14T00:27:00',84.694,84.694,84.688,84.69,18.96,84.701,84.701,84.695,84.697,12.42,True
'2018-02-14T00:28:00',84.691,84.704,84.691,84.701,64.36,84.697,84.711,84.697,84.707,39.23,False
'2018-02-14T00:29:00',84.7,84.706,84.696,84.696,42.98,84.708,84.712,84.7,84.7,38.24,False
'2018-02-14T00:30:00',84.696,84.696,84.677,84.688,70.5,84.7,84.7,84.683,84.692,58.15,False
'2018-02-14T00:31:00',84.687,84.687,84.679,84.679,34.79,84.692,84.692,84.686,84.687,26.42,True
'2018-02-14T00:32:00',84.68,84.685,84.68,84.685,8.99,84.688,84.692,84.688,84.692,9.54,True
'2018-02-14T00:33:00',84.686,84.695,84.686,84.687,23.06,84.692,84.702,84.692,84.692,37.61,True
'2018-02-14T00:34:00',84.685,84.689,84.683,84.689,25.39,84.692,84.696,84.691,84.696,47.45,True
'2018-02-14T00:35:00',84.688,84.695,84.687,84.69,38.83,84.695,84.702,84.694,84.697,57.71,True
'2018-02-14T00:36:00',84.689,84.704,84.689,84.704,25.86,84.697,84.71,84.697,84.71,33.33,False
'2018-02-14T00:37:00',84.703,84.703,84.696,84.699,23.19,84.711,84.711,84.703,84.703,25.73,True
'2018-02-14T00:38:00',84.699,84.707,84.699,84.707,20.56,84.705,84.715,84.705,84.715,22.73,True
'2018-02-14T00:39:00',84.707,84.726,84.707,84.716,68.74,84.716,84.734,84.716,84.724,93.15,False
'2018-02-14T00:40:00',84.716,84.716,84.709,84.71,24.97,84.724,84.724,84.716,84.716,23.34,True
'2018-02-14T00:41:00',84.712,84.726,84.712,84.726,25.45,84.717,84.733,84.717,84.733,28.07,False
'2018-02-14T00:42:00',84.728,84.732,84.723,84.726,41.01,84.734,84.738,84.729,84.731,35.44,False
'2018-02-14T00:43:00',84.727,84.727,84.723,84.723,16.56,84.731,84.733,84.73,84.73,12.49,False
'2018-02-14T00:44:00',84.722,84.722,84.705,84.705,53.86,84.729,84.729,84.712,84.712,40.83,False
'2018-02-14T00:45:00',84.705,84.705,84.691,84.692,44.74,84.712,84.712,84.697,84.698,42.31,False
'2018-02-14T00:46:00',84.692,84.692,84.689,84.689,15.75,84.698,84.698,84.696,84.696,12.48,False
'2018-02-14T00:47:00',84.691,84.692,84.685,84.686,32.45,84.697,84.698,84.692,84.693,21.67,True
'2018-02-14T00:48:00',84.688,84.705,84.688,84.705,29.95,84.694,84.712,84.694,84.712,31.35,True
'2018-02-14T00:49:00',84.705,84.716,84.705,84.714,39.91,84.712,84.723,84.712,84.721,38.34,False
'2018-02-14T00:50:00',84.715,84.723,84.714,84.714,49.0,84.722,84.73,84.72,84.721,46.51,False
'2018-02-14T00:51:00',84.71,84.717,84.705,84.705,60.3,84.717,84.723,84.71,84.713,48.3,True
'2018-02-14T00:52:00',84.707,84.707,84.704,84.706,8.74,84.712,84.713,84.711,84.713,7.61,False
'2018-02-14T00:53:00',84.706,84.706,84.691,84.703,50.0,84.712,84.712,84.698,84.71,39.94,False
'2018-02-14T00:54:00',84.701,84.701,84.693,84.696,28.24,84.708,84.708,84.701,84.704,31.54,True
'2018-02-14T00:55:00',84.697,84.7,84.689,84.699,71.38,84.704,84.706,84.695,84.706,58.29,False
'2018-02-14T00:56:00',84.699,84.7,84.692,84.697,27.47,84.706,84.706,84.698,84.701,24.1,True
'2018-02-14T00:57:00',84.697,84.709,84.697,84.709,21.51,84.702,84.714,84.702,84.714,24.83,True
'2018-02-14T00:58:00',84.709,84.724,84.709,84.716,34.43,84.714,84.729,84.714,84.721,28.39,True
'2018-02-14T00:59:00',84.717,84.72,84.717,84.719,13.78,84.722,84.725,84.722,84.724,14.97,True
'2018-02-14T01:00:00',84.72,84.724,84.707,84.722,108.03,84.724,84.73,84.713,84.728,106.55,True
'2018-02-14T01:01:00',84.722,84.736,84.722,84.734,53.1,84.729,84.741,84.729,84.738,63.68,False
'2018-02-14T01:02:00',84.733,84.733,84.719,84.719,53.05,84.737,84.737,84.724,84.724,49.94,True
'2018-02-14T01:03:00',84.72,84.733,84.717,84.733,33.7,84.724,84.738,84.722,84.738,31.43,True
'2018-02-14T01:04:00',84.734,84.74,84.73,84.734,43.65,84.738,84.745,84.736,84.74,63.17,True
'2018-02-14T01:05:00',84.735,84.76,84.735,84.75,73.13,84.74,84.765,84.74,84.755,63.8,False
'2018-02-14T01:06:00',84.749,84.751,84.738,84.743,78.09,84.755,84.756,84.744,84.749,91.21,True
'2018-02-14T01:07:00',84.742,84.769,84.74,84.759,100.6,84.748,84.774,84.746,84.764,110.05,True
'2018-02-14T01:08:00',84.758,84.783,84.758,84.77,112.45,84.764,84.788,84.763,84.776,462.18,True
'2018-02-14T01:09:00',84.77,84.788,84.77,84.776,50.37,84.776,84.794,84.776,84.782,73.99,True
'2018-02-14T01:10:00',84.775,84.783,84.769,84.781,111.47,84.781,84.789,84.776,84.787,130.4,True
'2018-02-14T01:11:00',84.781,84.801,84.781,84.795,65.37,84.788,84.807,84.787,84.801,79.72,False
'2018-02-14T01:12:00',84.796,84.8,84.757,84.763,78.81,84.802,84.805,84.763,84.77,114.12,True
'2018-02-14T01:13:00',84.763,84.789,84.756,84.789,109.57,84.77,84.795,84.763,84.795,125.57,True
'2018-02-14T01:14:00',84.789,84.809,84.782,84.809,94.05,84.795,84.815,84.788,84.815,91.23,False
'2018-02-14T01:15:00',84.809,84.811,84.785,84.793,89.6,84.814,84.817,84.791,84.799,86.88,True
'2018-02-14T01:16:00',84.793,84.798,84.787,84.798,79.61,84.797,84.804,84.793,84.804,66.15,False
'2018-02-14T01:17:00',84.796,84.801,84.777,84.789,82.26,84.802,84.808,84.783,84.795,97.98,False
'2018-02-14T01:18:00',84.789,84.801,84.786,84.788,79.53,84.795,84.805,84.792,84.794,106.82,False
'2018-02-14T01:19:00',84.789,84.791,84.781,84.785,51.84,84.795,84.798,84.787,84.792,68.68,True
'2018-02-14T01:20:00',84.787,84.801,84.785,84.794,91.54,84.793,84.807,84.791,84.801,115.89,True
'2018-02-14T01:21:00',84.796,84.807,84.795,84.797,53.71,84.801,84.812,84.799,84.802,72.83,False
'2018-02-14T01:22:00',84.8,84.8,84.785,84.789,62.57,84.802,84.802,84.79,84.793,97.95,True
'2018-02-14T01:23:00',84.788,84.807,84.788,84.802,48.91,84.793,84.812,84.793,84.808,88.58,True
'2018-02-14T01:24:00',84.802,84.816,84.802,84.812,63.17,84.807,84.822,84.807,84.816,79.95,False
'2018-02-14T01:25:00',84.811,84.815,84.806,84.811,52.39,84.817,84.821,84.812,84.817,76.81,False
'2018-02-14T01:26:00',84.811,84.812,84.802,84.805,38.9,84.817,84.818,84.806,84.81,45.03,False
'2018-02-14T01:27:00',84.806,84.806,84.799,84.802,29.56,84.811,84.812,84.805,84.808,42.33,False
'2018-02-14T01:28:00',84.803,84.809,84.79,84.802,46.31,84.809,84.815,84.796,84.806,54.04,False
'2018-02-14T01:29:00',84.801,84.807,84.785,84.789,78.55,84.805,84.812,84.791,84.795,131.39,True
'2018-02-14T01:30:00',84.79,84.801,84.786,84.798,80.61,84.796,84.807,84.792,84.804,71.26,False
'2018-02-14T01:31:00',84.796,84.798,84.786,84.786,59.7,84.802,84.804,84.792,84.792,40.76,False
'2018-02-14T01:32:00',84.788,84.789,84.782,84.783,39.97,84.794,84.795,84.787,84.789,37.53,True
'2018-02-14T01:33:00',84.783,84.787,84.782,84.787,34.79,84.789,84.794,84.788,84.794,29.51,False
'2018-02-14T01:34:00',84.788,84.788,84.773,84.783,81.49,84.795,84.795,84.779,84.789,65.92,False
'2018-02-14T01:35:00',84.783,84.786,84.768,84.768,73.34,84.789,84.792,84.773,84.774,56.82,True
'2018-02-14T01:36:00',84.768,84.776,84.768,84.774,72.67,84.774,84.782,84.774,84.78,54.35,False
'2018-02-14T01:37:00',84.774,84.777,84.761,84.766,44.21,84.781,84.783,84.767,84.772,45.32,True
'2018-02-14T01:38:00',84.765,84.773,84.763,84.773,38.04,84.772,84.779,84.769,84.779,59.29,True
'2018-02-14T01:39:00',84.773,84.79,84.773,84.79,47.44,84.779,84.796,84.779,84.796,64.31,True
'2018-02-14T01:40:00',84.792,84.812,84.792,84.808,61.87,84.798,84.818,84.798,84.814,64.65,True
'2018-02-14T01:41:00',84.809,84.824,84.808,84.819,92.78,84.814,84.827,84.814,84.824,121.83,True
'2018-02-14T01:42:00',84.819,84.823,84.817,84.821,99.73,84.823,84.828,84.821,84.825,122.49,True
'2018-02-14T01:43:00',84.82,84.831,84.819,84.831,73.85,84.825,84.835,84.823,84.835,60.75,True
'2018-02-14T01:44:00',84.831,84.835,84.819,84.834,75.29,84.835,84.839,84.823,84.839,75.57,True
'2018-02-14T01:45:00',84.834,84.894,84.832,84.892,133.15,84.838,84.899,84.836,84.897,125.5,False
'2018-02-14T01:46:00',84.891,84.893,84.869,84.883,143.83,84.896,84.899,84.874,84.887,115.82,True
'2018-02-14T01:47:00',84.882,84.892,84.877,84.884,92.67,84.887,84.898,84.882,84.89,83.19,False
'2018-02-14T01:48:00',84.884,84.884,84.873,84.883,72.24,84.89,84.89,84.879,84.889,82.27,False
'2018-02-14T01:49:00',84.883,84.891,84.87,84.881,175.55,84.888,84.896,84.875,84.887,95.78,False
'2018-02-14T01:50:00',84.88,84.888,84.877,84.88,69.92,84.885,84.894,84.883,84.884,77.5,False
'2018-02-14T01:51:00',84.88,84.889,84.871,84.877,85.63,84.885,84.895,84.877,84.883,80.46,False
'2018-02-14T01:52:00',84.876,84.879,84.864,84.87,94.59,84.882,84.886,84.87,84.876,57.14,False
'2018-02-14T01:53:00',84.871,84.871,84.862,84.866,79.31,84.877,84.877,84.868,84.872,35.18,False
'2018-02-14T01:54:00',84.866,84.871,84.83,84.844,130.84,84.872,84.877,84.836,84.85,108.62,False
'2018-02-14T01:55:00',84.845,84.845,84.812,84.821,114.94,84.852,84.852,84.817,84.827,192.71,False
'2018-02-14T01:56:00',84.821,84.829,84.8,84.807,70.44,84.828,84.835,84.806,84.813,66.04,False
'2018-02-14T01:57:00',84.807,84.807,84.789,84.789,90.28,84.811,84.813,84.794,84.795,82.67,False
'2018-02-14T01:58:00',84.789,84.789,84.762,84.762,79.57,84.794,84.794,84.768,84.768,109.96,False
'2018-02-14T01:59:00',84.76,84.772,84.755,84.762,85.1,84.766,84.778,84.762,84.768,116.05,False
'2018-02-14T02:00:00',84.761,84.761,84.749,84.756,102.13,84.768,84.768,84.755,84.763,105.29,False
'2018-02-14T02:01:00',84.755,84.755,84.738,84.743,76.17,84.762,84.762,84.744,84.75,97.23,False
'2018-02-14T02:02:00',84.743,84.755,84.729,84.729,121.16,84.749,84.762,84.736,84.736,135.71,False
'2018-02-14T02:03:00',84.731,84.732,84.706,84.717,197.38,84.738,84.739,84.71,84.722,163.67,False
'2018-02-14T02:04:00',84.718,84.725,84.696,84.697,168.65,84.722,84.731,84.702,84.704,118.58,False
'2018-02-14T02:05:00',84.698,84.706,84.673,84.676,120.86,84.704,84.712,84.68,84.682,107.4,False
'2018-02-14T02:06:00',84.677,84.683,84.67,84.676,99.74,84.683,84.689,84.676,84.682,87.83,False
'2018-02-14T02:07:00',84.676,84.681,84.647,84.649,103.53,84.683,84.687,84.654,84.655,110.97,False
'2018-02-14T02:08:00',84.65,84.651,84.611,84.611,106.07,84.656,84.657,84.617,84.617,162.93,True
'2018-02-14T02:09:00',84.609,84.644,84.601,84.637,91.04,84.615,84.648,84.607,84.643,134.35,False
'2018-02-14T02:10:00',84.638,84.646,84.608,84.613,96.8,84.644,84.653,84.614,84.62,167.68,True
'2018-02-14T02:11:00',84.613,84.623,84.604,84.623,86.18,84.62,84.627,84.609,84.627,142.4,True
'2018-02-14T02:12:00',84.622,84.648,84.616,84.642,100.01,84.627,84.654,84.622,84.648,152.25,True
'2018-02-14T02:13:00',84.642,84.65,84.641,84.65,60.44,84.648,84.656,84.646,84.656,95.52,True
'2018-02-14T02:14:00',84.651,84.668,84.648,84.665,97.39,84.656,84.673,84.654,84.671,139.24,False
'2018-02-14T02:15:00',84.665,84.67,84.612,84.622,170.8,84.67,84.677,84.619,84.628,187.39,True
'2018-02-14T02:16:00',84.621,84.643,84.613,84.629,127.01,84.627,84.649,84.62,84.634,152.81,False
'2018-02-14T02:17:00',84.629,84.629,84.622,84.624,64.07,84.634,84.634,84.626,84.628,64.14,False
'2018-02-14T02:18:00',84.622,84.623,84.614,84.618,99.73,84.628,84.628,84.619,84.622,82.49,True
'2018-02-14T02:19:00',84.618,84.629,84.618,84.628,65.12,84.623,84.634,84.623,84.634,73.14,False
'2018-02-14T02:20:00',84.628,84.64,84.624,84.626,83.54,84.634,84.646,84.63,84.631,82.14,True
'2018-02-14T02:21:00',84.626,84.637,84.625,84.628,67.1,84.632,84.643,84.63,84.634,63.02,True
'2018-02-14T02:22:00',84.628,84.647,84.628,84.63,66.66,84.634,84.653,84.634,84.636,83.89,True
'2018-02-14T02:23:00',84.638,84.653,84.637,84.645,82.26,84.643,84.659,84.643,84.651,138.15,False
'2018-02-14T02:24:00',84.645,84.657,84.621,84.622,66.86,84.651,84.662,84.626,84.627,86.97,False
'2018-02-14T02:25:00',84.622,84.627,84.605,84.619,79.18,84.626,84.633,84.609,84.623,105.66,True
'2018-02-14T02:26:00',84.618,84.637,84.608,84.637,87.0,84.623,84.642,84.614,84.642,99.05,True
'2018-02-14T02:27:00',84.639,84.656,84.639,84.656,73.39,84.644,84.66,84.644,84.66,92.22,True
'2018-02-14T02:28:00',84.657,84.663,84.657,84.661,34.72,84.661,84.669,84.661,84.667,44.28,False
'2018-02-14T02:29:00',84.661,84.665,84.652,84.66,87.36,84.668,84.671,84.658,84.666,75.17,False
'2018-02-14T02:30:00',84.66,84.681,84.651,84.652,137.99,84.667,84.687,84.656,84.658,111.03,True
'2018-02-14T02:31:00',84.653,84.691,84.65,84.682,81.47,84.66,84.696,84.656,84.688,76.4,True
'2018-02-14T02:32:00',84.685,84.7,84.684,84.693,123.01,84.69,84.707,84.69,84.698,135.95,False
'2018-02-14T02:33:00',84.693,84.698,84.686,84.687,127.39,84.699,84.705,84.693,84.693,93.32,True
'2018-02-14T02:34:00',84.687,84.719,84.684,84.707,137.29,84.692,84.726,84.691,84.713,153.06,True
'2018-02-14T02:35:00',84.706,84.719,84.705,84.719,80.92,84.712,84.725,84.711,84.725,99.02,True
'2018-02-14T02:36:00',84.72,84.735,84.712,84.723,108.26,84.726,84.74,84.718,84.728,109.2,False
'2018-02-14T02:37:00',84.723,84.728,84.683,84.683,93.9,84.727,84.734,84.689,84.689,102.05,False
'2018-02-14T02:38:00',84.681,84.687,84.643,84.648,121.07,84.688,84.693,84.649,84.654,133.34,True
'2018-02-14T02:39:00',84.648,84.659,84.648,84.649,55.69,84.655,84.666,84.655,84.656,58.57,False
'2018-02-14T02:40:00',84.648,84.648,84.623,84.635,70.34,84.654,84.654,84.631,84.642,58.23,True
'2018-02-14T02:41:00',84.637,84.645,84.637,84.64,52.86,84.643,84.652,84.643,84.647,58.23,False
'2018-02-14T02:42:00',84.64,84.651,84.634,84.637,65.16,84.648,84.658,84.641,84.644,62.22,True
'2018-02-14T02:43:00',84.64,84.658,84.64,84.648,86.14,84.647,84.665,84.647,84.655,67.44,True
'2018-02-14T02:44:00',84.653,84.665,84.639,84.66,119.78,84.66,84.672,84.645,84.666,82.32,True
'2018-02-14T02:45:00',84.66,84.667,84.657,84.663,37.78,84.667,84.674,84.663,84.669,39.15,False
'2018-02-14T02:46:00',84.664,84.664,84.651,84.653,68.33,84.67,84.67,84.657,84.659,57.25,True
'2018-02-14T02:47:00',84.652,84.7,84.652,84.699,97.46,84.658,84.704,84.658,84.703,105.36,False
'2018-02-14T02:48:00',84.7,84.703,84.691,84.692,47.73,84.703,84.707,84.695,84.699,61.65,False
'2018-02-14T02:49:00',84.692,84.693,84.677,84.677,37.23,84.699,84.699,84.684,84.684,35.01,False
'2018-02-14T02:50:00',84.677,84.687,84.672,84.673,81.01,84.684,84.694,84.678,84.68,58.11,False
'2018-02-14T02:51:00',84.672,84.676,84.663,84.67,74.0,84.679,84.683,84.67,84.677,72.97,False
'2018-02-14T02:52:00',84.671,84.672,84.662,84.667,55.88,84.677,84.679,84.669,84.674,78.32,False
'2018-02-14T02:53:00',84.667,84.686,84.643,84.643,80.8,84.671,84.692,84.649,84.649,85.46,False
'2018-02-14T02:54:00',84.645,84.647,84.625,84.627,85.78,84.649,84.652,84.632,84.635,93.57,False
'2018-02-14T02:55:00',84.628,84.633,84.62,84.626,94.43,84.635,84.639,84.627,84.633,84.33,False
'2018-02-14T02:56:00',84.627,84.632,84.613,84.618,115.88,84.634,84.638,84.62,84.626,107.48,True
'2018-02-14T02:57:00',84.619,84.643,84.619,84.631,111.98,84.627,84.651,84.627,84.636,105.04,True
'2018-02-14T02:58:00',84.631,84.642,84.629,84.632,118.45,84.638,84.65,84.636,84.64,94.63,False
'2018-02-14T02:59:00',84.633,84.635,84.611,84.611,89.35,84.64,84.642,84.618,84.62,85.31,False
'2018-02-14T03:00:00',84.611,84.624,84.59,84.59,191.19,84.619,84.632,84.599,84.599,220.93,False
'2018-02-14T03:01:00',84.591,84.604,84.578,84.583,193.7,84.6,84.612,84.582,84.592,212.52,False
'2018-02-14T03:02:00',84.583,84.592,84.578,84.581,141.9,84.592,84.6,84.585,84.589,154.06,True
'2018-02-14T03:03:00',84.582,84.613,84.582,84.612,95.43,84.589,84.621,84.588,84.62,120.49,True
'2018-02-14T03:04:00',84.612,84.644,84.609,84.627,142.47,84.619,84.651,84.617,84.634,146.4,False
'2018-02-14T03:05:00',84.627,84.639,84.608,84.619,144.2,84.634,84.644,84.615,84.626,155.77,False
'2018-02-14T03:06:00',84.619,84.625,84.603,84.616,123.34,84.627,84.633,84.612,84.621,112.36,False
'2018-02-14T03:07:00',84.616,84.624,84.61,84.61,139.71,84.622,84.63,84.615,84.615,97.04,True
'2018-02-14T03:08:00',84.609,84.634,84.609,84.629,119.99,84.615,84.643,84.615,84.638,147.78,False
'2018-02-14T03:09:00',84.629,84.632,84.59,84.593,125.0,84.638,84.64,84.596,84.599,95.28,False
'2018-02-14T03:10:00',84.593,84.6,84.563,84.563,97.82,84.599,84.607,84.57,84.57,84.95,False
'2018-02-14T03:11:00',84.561,84.562,84.547,84.553,72.68,84.568,84.568,84.552,84.56,89.04,False
'2018-02-14T03:12:00',84.552,84.554,84.545,84.545,61.65,84.559,84.562,84.55,84.55,64.59,False
'2018-02-14T03:13:00',84.548,84.549,84.523,84.531,154.33,84.552,84.555,84.531,84.538,161.03,False
'2018-02-14T03:14:00',84.533,84.54,84.514,84.522,188.07,84.539,84.547,84.521,84.529,239.17,True
'2018-02-14T03:15:00',84.521,84.543,84.51,84.543,129.43,84.529,84.549,84.517,84.549,167.41,True
'2018-02-14T03:16:00',84.542,84.549,84.532,84.544,122.02,84.55,84.555,84.537,84.551,121.53,False
'2018-02-14T03:17:00',84.543,84.543,84.532,84.535,103.53,84.549,84.549,84.537,84.541,79.21,False
'2018-02-14T03:18:00',84.535,84.549,84.522,84.522,138.11,84.54,84.557,84.528,84.528,149.26,True
'2018-02-14T03:19:00',84.519,84.548,84.517,84.537,177.68,84.525,84.556,84.523,84.544,230.43,False
'2018-02-14T03:20:00',84.537,84.549,84.52,84.524,173.02,84.545,84.556,84.525,84.532,152.15,False
'2018-02-14T03:21:00',84.523,84.523,84.495,84.51,218.5,84.53,84.531,84.5,84.517,199.29,True
'2018-02-14T03:22:00',84.51,84.534,84.508,84.531,126.31,84.518,84.541,84.513,84.538,129.01,True
'2018-02-14T03:23:00',84.527,84.547,84.525,84.538,125.66,84.533,84.553,84.531,84.544,158.4,False
'2018-02-14T03:24:00',84.538,84.541,84.52,84.521,128.4,84.543,84.546,84.528,84.529,148.42,False
'2018-02-14T03:25:00',84.522,84.529,84.517,84.521,131.18,84.53,84.537,84.524,84.525,117.71,True
'2018-02-14T03:26:00',84.52,84.523,84.493,84.52,203.91,84.524,84.531,84.496,84.528,151.62,False
'2018-02-14T03:27:00',84.52,84.528,84.509,84.513,174.38,84.528,84.535,84.518,84.521,168.87,True
'2018-02-14T03:28:00',84.513,84.529,84.511,84.527,83.18,84.521,84.535,84.517,84.534,118.16,True
'2018-02-14T03:29:00',84.528,84.544,84.528,84.54,63.86,84.535,84.549,84.535,84.545,102.18,False
'2018-02-14T03:30:00',84.541,84.543,84.509,84.515,115.68,84.547,84.549,84.516,84.521,136.93,True
'2018-02-14T03:31:00',84.516,84.545,84.516,84.537,71.41,84.523,84.552,84.521,84.544,109.87,True
'2018-02-14T03:32:00',84.538,84.559,84.529,84.544,136.76,84.544,84.567,84.535,84.551,177.5,True
'2018-02-14T03:33:00',84.546,84.557,84.544,84.556,133.78,84.553,84.566,84.55,84.562,120.42,False
'2018-02-14T03:34:00',84.556,84.565,84.554,84.555,102.56,84.563,84.573,84.56,84.56,96.7,True
'2018-02-14T03:35:00',84.555,84.564,84.55,84.558,99.82,84.561,84.571,84.556,84.562,111.86,True
'2018-02-14T03:36:00',84.557,84.562,84.555,84.562,78.33,84.561,84.57,84.561,84.569,78.04,False
'2018-02-14T03:37:00',84.563,84.569,84.538,84.551,94.41,84.569,84.575,84.545,84.558,101.5,False
'2018-02-14T03:38:00',84.551,84.556,84.542,84.549,104.59,84.558,84.563,84.546,84.553,111.16,False
'2018-02-14T03:39:00',84.547,84.548,84.541,84.545,67.95,84.551,84.554,84.546,84.551,42.46,True
'2018-02-14T03:40:00',84.546,84.557,84.54,84.552,92.53,84.552,84.563,84.544,84.558,79.5,True
'2018-02-14T03:41:00',84.552,84.572,84.547,84.565,128.01,84.558,84.579,84.553,84.573,132.79,False
'2018-02-14T03:42:00',84.565,84.573,84.557,84.558,93.2,84.573,84.58,84.563,84.565,92.62,True
'2018-02-14T03:43:00',84.557,84.572,84.551,84.564,89.36,84.564,84.578,84.556,84.568,65.95,False
'2018-02-14T03:44:00',84.563,84.563,84.529,84.531,60.33,84.567,84.568,84.535,84.538,55.37,False
'2018-02-14T03:45:00',84.527,84.53,84.488,84.515,139.42,84.535,84.537,84.494,84.521,135.46,True
'2018-02-14T03:46:00',84.515,84.543,84.515,84.542,92.1,84.523,84.548,84.522,84.547,109.69,True
'2018-02-14T03:47:00',84.541,84.545,84.532,84.542,90.51,84.547,84.554,84.539,84.548,108.05,False
'2018-02-14T03:48:00',84.542,84.542,84.526,84.529,102.31,84.549,84.549,84.534,84.538,99.54,True
'2018-02-14T03:49:00',84.529,84.543,84.527,84.535,90.74,84.537,84.551,84.535,84.543,102.13,True
'2018-02-14T03:50:00',84.535,84.55,84.535,84.543,65.92,84.542,84.557,84.542,84.551,87.86,True
'2018-02-14T03:51:00',84.543,84.577,84.543,84.577,133.11,84.551,84.583,84.551,84.583,149.97,False
'2018-02-14T03:52:00',84.577,84.577,84.494,84.51,271.74,84.583,84.583,84.5,84.516,302.82,True
'2018-02-14T03:53:00',84.508,84.541,84.508,84.538,241.79,84.515,84.549,84.515,84.546,304.44,False
'2018-02-14T03:54:00',84.539,84.539,84.465,84.493,397.44,84.547,84.547,84.473,84.501,334.39,False
'2018-02-14T03:55:00',84.495,84.496,84.46,84.46,200.82,84.502,84.502,84.465,84.465,249.79,True
'2018-02-14T03:56:00',84.46,84.486,84.454,84.475,186.5,84.466,84.494,84.459,84.483,224.8,False
'2018-02-14T03:57:00',84.474,84.487,84.45,84.461,149.08,84.482,84.495,84.457,84.47,188.34,False
'2018-02-14T03:58:00',84.465,84.487,84.429,84.43,221.7,84.47,84.495,84.435,84.437,223.24,True
'2018-02-14T03:59:00',84.43,84.462,84.407,84.462,239.62,84.437,84.469,84.416,84.467,252.05,False
'2018-02-14T04:00:00',84.462,84.462,84.4,84.429,275.91,84.466,84.466,84.407,84.437,227.55,False
'2018-02-14T04:01:00',84.432,84.439,84.37,84.374,282.73,84.438,84.447,84.374,84.382,220.39,False
'2018-02-14T04:02:00',84.372,84.392,84.336,84.371,274.43,84.381,84.402,84.343,84.377,287.88,True
'2018-02-14T04:03:00',84.369,84.389,84.364,84.378,192.49,84.377,84.399,84.369,84.386,170.34,True
'2018-02-14T04:04:00',84.378,84.391,84.358,84.391,164.25,84.387,84.4,84.366,84.396,140.91,True
'2018-02-14T04:05:00',84.392,84.412,84.371,84.397,194.12,84.398,84.42,84.376,84.401,222.98,False
'2018-02-14T04:06:00',84.396,84.4,84.355,84.356,217.99,84.401,84.407,84.359,84.361,204.73,True
'2018-02-14T04:07:00',84.356,84.385,84.353,84.382,152.19,84.36,84.39,84.357,84.388,82.62,True
'2018-02-14T04:08:00',84.383,84.407,84.382,84.391,234.1,84.389,84.414,84.389,84.399,157.21,True
'2018-02-14T04:09:00',84.394,84.422,84.394,84.406,225.89,84.401,84.43,84.401,84.415,236.13,False
'2018-02-14T04:10:00',84.406,84.419,84.389,84.391,174.93,84.414,84.427,84.398,84.399,159.29,True
'2018-02-14T04:11:00',84.392,84.407,84.387,84.394,158.95,84.401,84.414,84.396,84.402,136.31,True
'2018-02-14T04:12:00',84.394,84.402,84.39,84.396,119.62,84.403,84.409,84.398,84.404,102.8,True
'2018-02-14T04:13:00',84.398,84.436,84.398,84.423,183.22,84.406,84.445,84.406,84.431,160.43,False
'2018-02-14T04:14:00',84.422,84.422,84.401,84.401,160.5,84.429,84.429,84.406,84.406,164.78,True
'2018-02-14T04:15:00',84.397,84.418,84.392,84.405,160.66,84.402,84.426,84.397,84.412,164.6,True
'2018-02-14T04:16:00',84.402,84.428,84.395,84.413,177.82,84.409,84.436,84.403,84.421,172.7,True
'2018-02-14T04:17:00',84.411,84.426,84.406,84.422,108.81,84.419,84.434,84.414,84.429,121.3,False
'2018-02-14T04:18:00',84.419,84.427,84.389,84.389,122.83,84.427,84.434,84.397,84.397,155.98,True
'2018-02-14T04:19:00',84.391,84.412,84.39,84.407,118.33,84.399,84.42,84.397,84.415,98.08,True
'2018-02-14T04:20:00',84.408,84.419,84.407,84.413,57.11,84.415,84.428,84.415,84.42,68.19,False
'2018-02-14T04:21:00',84.412,84.412,84.391,84.392,53.15,84.42,84.42,84.399,84.4,37.73,True
'2018-02-14T04:22:00',84.393,84.416,84.393,84.402,78.3,84.401,84.423,84.401,84.41,117.78,True
'2018-02-14T04:23:00',84.403,84.44,84.402,84.44,153.13,84.411,84.445,84.408,84.445,181.22,False
'2018-02-14T04:24:00',84.44,84.441,84.409,84.41,94.85,84.445,84.446,84.416,84.418,93.83,False
'2018-02-14T04:25:00',84.41,84.426,84.395,84.4,192.23,84.418,84.433,84.403,84.408,137.7,True
'2018-02-14T04:26:00',84.402,84.415,84.389,84.406,159.34,84.41,84.423,84.397,84.412,142.78,True
'2018-02-14T04:27:00',84.408,84.433,84.406,84.429,110.75,84.412,84.441,84.412,84.437,107.69,False
'2018-02-14T04:28:00',84.429,84.438,84.423,84.423,92.16,84.437,84.446,84.43,84.43,78.18,False
'2018-02-14T04:29:00',84.423,84.43,84.393,84.412,163.41,84.431,84.438,84.4,84.419,153.57,False
'2018-02-14T04:30:00',84.414,84.415,84.373,84.387,177.62,84.421,84.422,84.38,84.394,118.48,False
'2018-02-14T04:31:00',84.387,84.398,84.356,84.375,245.87,84.395,84.406,84.364,84.383,181.65,True
'2018-02-14T04:32:00',84.377,84.449,84.368,84.446,247.24,84.384,84.457,84.374,84.453,241.85,True
'2018-02-14T04:33:00',84.445,84.488,84.445,84.476,195.62,84.453,84.496,84.453,84.484,186.87,True
'2018-02-14T04:34:00',84.476,84.491,84.459,84.478,224.87,84.483,84.497,84.465,84.484,153.77,False
'2018-02-14T04:35:00',84.479,84.48,84.434,84.434,165.38,84.485,84.486,84.442,84.442,131.56,False
'2018-02-14T04:36:00',84.431,84.435,84.39,84.423,157.28,84.437,84.442,84.397,84.43,170.41,True
'2018-02-14T04:37:00',84.427,84.457,84.424,84.439,184.36,84.434,84.464,84.432,84.446,172.27,True
'2018-02-14T04:38:00',84.442,84.449,84.429,84.441,89.7,84.449,84.456,84.436,84.448,121.11,True
'2018-02-14T04:39:00',84.443,84.451,84.433,84.444,138.29,84.449,84.458,84.44,84.452,114.42,False
'2018-02-14T04:40:00',84.443,84.443,84.403,84.405,103.38,84.451,84.451,84.411,84.412,81.41,False
'2018-02-14T04:41:00',84.405,84.421,84.402,84.404,117.09,84.412,84.429,84.408,84.411,144.83,False
'2018-02-14T04:42:00',84.404,84.424,84.398,84.401,89.87,84.412,84.432,84.403,84.408,103.8,False
'2018-02-14T04:43:00',84.402,84.412,84.372,84.391,127.34,84.408,84.418,84.378,84.397,207.32,True
'2018-02-14T04:44:00',84.393,84.423,84.393,84.423,70.98,84.398,84.431,84.398,84.431,128.44,True
'2018-02-14T04:45:00',84.425,84.425,84.415,84.424,68.52,84.432,84.432,84.422,84.431,108.19,False
'2018-02-14T04:46:00',84.422,84.431,84.412,84.416,118.33,84.429,84.439,84.419,84.423,173.04,False
'2018-02-14T04:47:00',84.416,84.422,84.415,84.415,48.05,84.424,84.428,84.421,84.421,48.84,False
'2018-02-14T04:48:00',84.417,84.42,84.398,84.398,88.16,84.421,84.426,84.405,84.405,52.83,True
'2018-02-14T04:49:00',84.401,84.416,84.401,84.413,62.2,84.408,84.423,84.408,84.417,49.93,False
'2018-02-14T04:50:00',84.412,84.414,84.398,84.4,78.73,84.419,84.421,84.404,84.407,34.69,False
'2018-02-14T04:51:00',84.398,84.398,84.386,84.39,106.12,84.405,84.405,84.393,84.398,66.69,True
'2018-02-14T04:52:00',84.391,84.412,84.391,84.412,92.73,84.399,84.419,84.399,84.419,67.62,True
'2018-02-14T04:53:00',84.412,84.43,84.407,84.429,97.23,84.418,84.437,84.414,84.437,72.18,True
'2018-02-14T04:54:00',84.43,84.434,84.419,84.431,51.96,84.437,84.441,84.426,84.438,69.55,False
'2018-02-14T04:55:00',84.43,84.43,84.365,84.368,209.32,84.437,84.437,84.372,84.375,159.03,False
'2018-02-14T04:56:00',84.367,84.37,84.3,84.302,356.78,84.374,84.377,84.304,84.309,267.17,True
'2018-02-14T04:57:00',84.301,84.34,84.293,84.325,204.79,84.307,84.347,84.3,84.333,218.03,False
'2018-02-14T04:58:00',84.323,84.335,84.293,84.31,172.71,84.33,84.343,84.301,84.317,185.31,False
'2018-02-14T04:59:00',84.311,84.313,84.288,84.292,214.31,84.319,84.321,84.296,84.3,187.86,True
'2018-02-14T05:00:00',84.292,84.296,84.267,84.293,224.22,84.3,84.303,84.274,84.301,210.18,False
'2018-02-14T05:01:00',84.292,84.315,84.271,84.28,186.42,84.298,84.322,84.278,84.288,202.34,True
'2018-02-14T05:02:00',84.28,84.288,84.268,84.281,154.93,84.285,84.296,84.274,84.288,139.38,False
'2018-02-14T05:03:00',84.282,84.284,84.264,84.267,153.48,84.288,84.291,84.271,84.275,178.01,False
'2018-02-14T05:04:00',84.266,84.269,84.252,84.26,171.25,84.274,84.276,84.258,84.267,167.6,False
'2018-02-14T05:05:00',84.26,84.263,84.232,84.253,221.17,84.268,84.271,84.239,84.26,192.78,True
'2018-02-14T05:06:00',84.253,84.262,84.248,84.255,131.53,84.26,84.269,84.256,84.263,124.7,True
'2018-02-14T05:07:00',84.255,84.279,84.255,84.261,126.17,84.263,84.286,84.263,84.268,100.81,True
'2018-02-14T05:08:00',84.262,84.273,84.259,84.272,101.94,84.27,84.279,84.264,84.277,143.39,False
'2018-02-14T05:09:00',84.274,84.274,84.253,84.256,67.22,84.279,84.279,84.26,84.264,70.16,True
'2018-02-14T05:10:00',84.256,84.266,84.251,84.263,99.37,84.263,84.273,84.257,84.27,58.73,True
'2018-02-14T05:11:00',84.262,84.285,84.253,84.271,170.95,84.269,84.293,84.26,84.278,213.43,False
'2018-02-14T05:12:00',84.27,84.28,84.262,84.262,113.73,84.277,84.286,84.269,84.27,190.08,False
'2018-02-14T05:13:00',84.264,84.264,84.231,84.231,82.42,84.271,84.272,84.238,84.238,68.05,False
'2018-02-14T05:14:00',84.231,84.238,84.21,84.214,74.45,84.237,84.246,84.216,84.221,73.02,True
'2018-02-14T05:15:00',84.214,84.225,84.213,84.222,86.46,84.221,84.231,84.219,84.229,101.84,True
'2018-02-14T05:16:00',84.222,84.226,84.212,84.226,93.82,84.228,84.233,84.217,84.231,104.79,True
'2018-02-14T05:17:00',84.234,84.265,84.228,84.26,136.65,84.239,84.272,84.235,84.266,122.9,False
'2018-02-14T05:18:00',84.259,84.264,84.244,84.244,77.65,84.266,84.27,84.25,84.25,87.44,False
'2018-02-14T05:19:00',84.243,84.245,84.228,84.228,78.38,84.25,84.251,84.234,84.234,87.64,False
'2018-02-14T05:20:00',84.227,84.232,84.217,84.224,87.35,84.233,84.238,84.223,84.23,94.77,True
'2018-02-14T05:21:00',84.226,84.243,84.223,84.242,81.8,84.232,84.249,84.229,84.249,105.19,True
'2018-02-14T05:22:00',84.242,84.257,84.239,84.248,69.48,84.249,84.264,84.245,84.254,65.21,True
'2018-02-14T05:23:00',84.249,84.259,84.248,84.252,101.34,84.255,84.264,84.254,84.258,106.96,True
'2018-02-14T05:24:00',84.253,84.27,84.249,84.262,139.42,84.259,84.275,84.255,84.269,145.43,False
'2018-02-14T05:25:00',84.263,84.265,84.245,84.247,148.19,84.269,84.271,84.251,84.252,169.89,True
'2018-02-14T05:26:00',84.247,84.263,84.244,84.263,89.46,84.253,84.269,84.25,84.268,97.9,True
'2018-02-14T05:27:00',84.264,84.28,84.261,84.271,122.4,84.27,84.286,84.267,84.275,100.99,True
'2018-02-14T05:28:00',84.272,84.296,84.272,84.278,96.19,84.277,84.3,84.277,84.283,135.13,False
'2018-02-14T05:29:00',84.277,84.277,84.247,84.252,131.71,84.282,84.282,84.252,84.258,114.1,True
'2018-02-14T05:30:00',84.251,84.258,84.236,84.254,76.11,84.256,84.264,84.242,84.26,130.62,True
'2018-02-14T05:31:00',84.255,84.26,84.245,84.255,80.37,84.261,84.266,84.251,84.261,134.73,True
'2018-02-14T05:32:00',84.254,84.276,84.254,84.276,43.0,84.26,84.282,84.26,84.282,81.03,False
'2018-02-14T05:33:00',84.277,84.282,84.263,84.263,110.16,84.283,84.288,84.268,84.269,111.81,True
'2018-02-14T05:34:00',84.262,84.266,84.26,84.264,74.4,84.269,84.273,84.266,84.27,47.55,True
'2018-02-14T05:35:00',84.263,84.279,84.261,84.268,45.91,84.269,84.285,84.268,84.274,49.85,True
'2018-02-14T05:36:00',84.266,84.279,84.26,84.279,59.36,84.274,84.285,84.266,84.284,94.82,True
'2018-02-14T05:37:00',84.278,84.292,84.278,84.288,70.66,84.284,84.298,84.284,84.295,70.34,False
'2018-02-14T05:38:00',84.289,84.297,84.271,84.278,134.13,84.296,84.304,84.277,84.284,115.05,True
'2018-02-14T05:39:00',84.279,84.291,84.277,84.287,105.28,84.286,84.295,84.283,84.292,67.27,True
'2018-02-14T05:40:00',84.286,84.301,84.273,84.287,207.89,84.29,84.308,84.28,84.293,154.25,True
'2018-02-14T05:41:00',84.286,84.32,84.285,84.318,140.9,84.293,84.326,84.292,84.324,124.59,False
'2018-02-14T05:42:00',84.321,84.326,84.309,84.315,153.72,84.327,84.332,84.315,84.321,126.18,True
'2018-02-14T05:43:00',84.317,84.338,84.315,84.329,98.44,84.322,84.342,84.321,84.336,94.39,True
'2018-02-14T05:44:00',84.328,84.35,84.328,84.345,86.65,84.335,84.357,84.334,84.352,105.56,False
'2018-02-14T05:45:00',84.345,84.349,84.322,84.325,81.62,84.351,84.355,84.329,84.331,95.79,True
'2018-02-14T05:46:00',84.324,84.334,84.324,84.328,67.52,84.331,84.341,84.331,84.335,103.06,False
'2018-02-14T05:47:00',84.328,84.329,84.317,84.317,73.66,84.335,84.336,84.324,84.324,58.44,True
'2018-02-14T05:48:00',84.318,84.337,84.318,84.336,96.32,84.325,84.343,84.325,84.343,113.08,True
'2018-02-14T05:49:00',84.335,84.346,84.331,84.342,112.64,84.341,84.353,84.338,84.348,96.85,True
'2018-02-14T05:50:00',84.342,84.353,84.332,84.353,107.36,84.347,84.359,84.339,84.359,112.07,True
'2018-02-14T05:51:00',84.351,84.374,84.349,84.359,141.69,84.356,84.38,84.353,84.364,124.39,False
'2018-02-14T05:52:00',84.359,84.365,84.33,84.33,120.56,84.365,84.371,84.336,84.336,118.86,True
'2018-02-14T05:53:00',84.329,84.353,84.329,84.353,85.66,84.335,84.359,84.335,84.359,61.67,False
'2018-02-14T05:54:00',84.353,84.353,84.339,84.349,44.14,84.359,84.359,84.345,84.355,41.5,True
'2018-02-14T05:55:00',84.35,84.363,84.339,84.363,96.93,84.357,84.369,84.345,84.369,75.73,True
'2018-02-14T05:56:00',84.364,84.393,84.364,84.391,117.9,84.37,84.398,84.37,84.398,139.54,True
'2018-02-14T05:57:00',84.389,84.402,84.387,84.397,127.64,84.396,84.409,84.394,84.404,94.79,False
'2018-02-14T05:58:00',84.396,84.396,84.381,84.381,150.85,84.403,84.403,84.385,84.385,121.01,False
'2018-02-14T05:59:00',84.38,84.38,84.354,84.354,158.55,84.384,84.385,84.36,84.361,103.44,True
'2018-02-14T06:00:00',84.353,84.372,84.347,84.372,149.42,84.36,84.379,84.354,84.379,115.14,True
'2018-02-14T06:01:00',84.372,84.412,84.372,84.4,123.39,84.38,84.418,84.38,84.407,122.39,True
'2018-02-14T06:02:00',84.399,84.409,84.393,84.408,142.53,84.406,84.414,84.397,84.412,67.42,True
'2018-02-14T06:03:00',84.409,84.417,84.398,84.41,102.24,84.414,84.421,84.402,84.414,55.87,True
'2018-02-14T06:04:00',84.409,84.437,84.404,84.433,85.68,84.413,84.443,84.41,84.439,70.44,False
'2018-02-14T06:05:00',84.431,84.434,84.406,84.425,114.21,84.437,84.439,84.412,84.432,83.18,False
'2018-02-14T06:06:00',84.427,84.433,84.418,84.423,107.7,84.432,84.44,84.424,84.43,67.37,True
'2018-02-14T06:07:00',84.423,84.438,84.422,84.438,104.96,84.429,84.444,84.429,84.444,66.45,True
'2018-02-14T06:08:00',84.437,84.461,84.435,84.459,93.64,84.444,84.468,84.441,84.466,61.58,False
'2018-02-14T06:09:00',84.458,84.461,84.449,84.458,69.56,84.465,84.468,84.456,84.464,49.66,False
'2018-02-14T06:10:00',84.457,84.457,84.44,84.441,73.34,84.464,84.464,84.446,84.447,63.75,False
'2018-02-14T06:11:00',84.442,84.442,84.426,84.437,63.95,84.449,84.449,84.433,84.444,72.42,True
'2018-02-14T06:12:00',84.436,84.443,84.435,84.439,37.57,84.443,84.449,84.442,84.445,46.57,True
'2018-02-14T06:13:00',84.439,84.47,84.438,84.467,59.57,84.446,84.477,84.444,84.474,74.36,True
'2018-02-14T06:14:00',84.469,84.487,84.469,84.485,121.23,84.476,84.493,84.476,84.49,88.59,False
'2018-02-14T06:15:00',84.484,84.484,84.462,84.471,120.31,84.491,84.491,84.469,84.477,65.34,True
'2018-02-14T06:16:00',84.47,84.478,84.47,84.473,86.22,84.476,84.485,84.476,84.48,56.67,True
'2018-02-14T06:17:00',84.474,84.49,84.472,84.48,100.75,84.481,84.497,84.478,84.487,71.86,True
'2018-02-14T06:18:00',84.479,84.482,84.471,84.482,83.89,84.486,84.488,84.478,84.488,65.07,False
'2018-02-14T06:19:00',84.483,84.484,84.465,84.466,54.1,84.49,84.49,84.471,84.472,111.57,False
'2018-02-14T06:20:00',84.465,84.465,84.441,84.452,93.15,84.472,84.472,84.443,84.459,145.05,True
'2018-02-14T06:21:00',84.452,84.462,84.452,84.459,54.85,84.458,84.468,84.458,84.466,84.61,False
'2018-02-14T06:22:00',84.458,84.458,84.45,84.454,36.26,84.464,84.464,84.456,84.46,36.98,True
'2018-02-14T06:23:00',84.452,84.465,84.45,84.463,56.09,84.458,84.471,84.456,84.469,54.84,False
'2018-02-14T06:24:00',84.463,84.467,84.447,84.447,50.03,84.47,84.473,84.452,84.453,61.08,False
'2018-02-14T06:25:00',84.449,84.459,84.446,84.447,74.96,84.455,84.465,84.453,84.453,76.45,True
'2018-02-14T06:26:00',84.447,84.454,84.447,84.451,47.8,84.453,84.46,84.453,84.457,46.49,False
'2018-02-14T06:27:00',84.45,84.45,84.438,84.438,45.81,84.455,84.455,84.443,84.443,41.41,True
'2018-02-14T06:28:00',84.438,84.458,84.437,84.45,109.26,84.442,84.464,84.442,84.456,124.92,False
'2018-02-14T06:29:00',84.45,84.455,84.438,84.445,107.58,84.455,84.461,84.442,84.45,137.94,True
'2018-02-14T06:30:00',84.444,84.475,84.44,84.474,129.31,84.45,84.48,84.445,84.478,182.49,True
'2018-02-14T06:31:00',84.476,84.484,84.474,84.482,77.98,84.48,84.489,84.479,84.487,105.41,True
'2018-02-14T06:32:00',84.484,84.491,84.471,84.483,71.32,84.489,84.497,84.478,84.489,85.27,False
'2018-02-14T06:33:00',84.484,84.487,84.467,84.468,64.31,84.49,84.493,84.474,84.474,74.35,False
'2018-02-14T06:34:00',84.466,84.466,84.459,84.462,51.49,84.472,84.472,84.466,84.468,70.7,False
'2018-02-14T06:35:00',84.461,84.463,84.451,84.452,54.47,84.467,84.469,84.456,84.459,86.07,False
'2018-02-14T06:36:00',84.452,84.457,84.411,84.416,127.49,84.459,84.463,84.418,84.423,122.01,False
'2018-02-14T06:37:00',84.419,84.425,84.403,84.413,88.68,84.426,84.431,84.409,84.419,114.82,False
'2018-02-14T06:38:00',84.415,84.433,84.391,84.399,106.98,84.421,84.439,84.397,84.405,110.27,True
'2018-02-14T06:39:00',84.396,84.407,84.394,84.4,97.24,84.403,84.414,84.4,84.407,104.97,True
'2018-02-14T06:40:00',84.402,84.425,84.397,84.421,113.9,84.408,84.431,84.403,84.427,99.19,False
'2018-02-14T06:41:00',84.421,84.421,84.403,84.421,111.73,84.427,84.427,84.409,84.427,92.08,False
'2018-02-14T06:42:00',84.42,84.421,84.412,84.415,65.02,84.426,84.427,84.417,84.421,60.33,True
'2018-02-14T06:43:00',84.415,84.428,84.415,84.425,74.94,84.421,84.434,84.421,84.43,70.61,True
'2018-02-14T06:44:00',84.426,84.444,84.426,84.44,95.09,84.432,84.449,84.431,84.447,74.04,False
'2018-02-14T06:45:00',84.44,84.445,84.43,84.438,70.6,84.446,84.45,84.437,84.444,55.29,False
'2018-02-14T06:46:00',84.437,84.442,84.43,84.43,70.87,84.442,84.447,84.436,84.437,63.52,True
'2018-02-14T06:47:00',84.432,84.45,84.432,84.449,66.88,84.438,84.457,84.438,84.455,51.27,False
'2018-02-14T06:48:00',84.45,84.452,84.446,84.449,48.7,84.456,84.458,84.451,84.455,43.83,True
'2018-02-14T06:49:00',84.448,84.488,84.448,84.488,91.08,84.455,84.494,84.455,84.494,104.69,False
'2018-02-14T06:50:00',84.487,84.487,84.466,84.469,72.86,84.492,84.493,84.472,84.475,69.13,False
'2018-02-14T06:51:00',84.469,84.469,84.456,84.462,50.46,84.475,84.475,84.462,84.468,60.37,False
'2018-02-14T06:52:00',84.463,84.464,84.452,84.459,72.47,84.469,84.47,84.458,84.465,64.57,False
'2018-02-14T06:53:00',84.457,84.458,84.44,84.44,42.95,84.463,84.464,84.446,84.446,32.5,True
'2018-02-14T06:54:00',84.442,84.461,84.442,84.461,48.92,84.447,84.467,84.447,84.467,38.81,False
'2018-02-14T06:55:00',84.46,84.463,84.427,84.432,86.05,84.466,84.469,84.433,84.438,133.1,True
'2018-02-14T06:56:00',84.431,84.45,84.43,84.449,86.14,84.437,84.456,84.436,84.455,94.46,False
'2018-02-14T06:57:00',84.448,84.457,84.435,84.441,89.28,84.454,84.463,84.441,84.447,95.26,True
'2018-02-14T06:58:00',84.442,84.454,84.429,84.454,77.12,84.448,84.459,84.434,84.459,78.8,False
'2018-02-14T06:59:00',84.453,84.466,84.4,84.4,124.19,84.459,84.471,84.406,84.406,109.26,True
'2018-02-14T07:00:00',84.399,84.424,84.399,84.405,88.41,84.405,84.43,84.404,84.411,90.75,True
'2018-02-14T07:01:00',84.406,84.432,84.396,84.432,76.0,84.412,84.438,84.402,84.438,60.31,False
'2018-02-14T07:02:00',84.432,84.432,84.422,84.432,60.14,84.438,84.438,84.427,84.437,50.86,False
'2018-02-14T07:03:00',84.432,84.434,84.402,84.409,116.03,84.437,84.439,84.408,84.415,85.67,True
'2018-02-14T07:04:00',84.41,84.415,84.406,84.413,86.88,84.415,84.421,84.413,84.417,63.32,True
'2018-02-14T07:05:00',84.412,84.425,84.412,84.419,94.55,84.416,84.43,84.416,84.426,56.73,False
'2018-02-14T07:06:00',84.419,84.422,84.411,84.418,76.84,84.425,84.428,84.416,84.424,70.55,True
'2018-02-14T07:07:00',84.419,84.419,84.415,84.418,37.96,84.425,84.425,84.421,84.425,38.51,False
'2018-02-14T07:08:00',84.42,84.425,84.407,84.407,59.38,84.426,84.432,84.413,84.413,70.8,True
'2018-02-14T07:09:00',84.407,84.422,84.407,84.421,47.4,84.413,84.429,84.413,84.427,69.29,False
'2018-02-14T07:10:00',84.421,84.431,84.419,84.42,60.47,84.427,84.437,84.425,84.426,67.89,True
'2018-02-14T07:11:00',84.421,84.437,84.421,84.432,47.91,84.426,84.443,84.426,84.438,59.22,True
'2018-02-14T07:12:00',84.432,84.443,84.425,84.439,65.86,84.438,84.448,84.432,84.445,107.87,False
'2018-02-14T07:13:00',84.438,84.438,84.415,84.416,81.65,84.444,84.444,84.419,84.421,55.04,True
'2018-02-14T07:14:00',84.417,84.43,84.414,84.427,115.25,84.424,84.436,84.417,84.433,73.57,True
'2018-02-14T07:15:00',84.426,84.445,84.426,84.44,87.47,84.432,84.451,84.432,84.443,77.42,False
'2018-02-14T07:16:00',84.437,84.45,84.437,84.438,76.3,84.443,84.455,84.442,84.444,45.82,True
'2018-02-14T07:17:00',84.437,84.452,84.437,84.449,58.01,84.443,84.458,84.443,84.454,30.34,True
'2018-02-14T07:18:00',84.448,84.457,84.445,84.454,48.6,84.454,84.463,84.451,84.46,35.46,True
'2018-02-14T07:19:00',84.455,84.473,84.455,84.466,60.78,84.461,84.479,84.461,84.472,55.96,True
'2018-02-14T07:20:00',84.466,84.508,84.466,84.508,102.62,84.471,84.514,84.471,84.514,119.05,True
'2018-02-14T07:21:00',84.509,84.527,84.509,84.525,97.69,84.515,84.533,84.515,84.53,98.47,True
'2018-02-14T07:22:00',84.525,84.54,84.523,84.534,74.76,84.532,84.544,84.53,84.54,64.26,False
'2018-02-14T07:23:00',84.535,84.539,84.527,84.527,34.28,84.541,84.545,84.532,84.532,29.35,True
'2018-02-14T07:24:00',84.526,84.536,84.518,84.536,69.07,84.532,84.542,84.524,84.542,61.65,False
'2018-02-14T07:25:00',84.533,84.533,84.512,84.525,62.27,84.54,84.54,84.518,84.531,75.74,False
'2018-02-14T07:26:00',84.524,84.53,84.509,84.511,54.17,84.53,84.537,84.515,84.517,62.04,False
'2018-02-14T07:27:00',84.512,84.514,84.487,84.494,106.56,84.518,84.519,84.491,84.5,140.53,False
'2018-02-14T07:28:00',84.495,84.507,84.477,84.484,70.64,84.5,84.513,84.483,84.49,113.24,False
'2018-02-14T07:29:00',84.485,84.489,84.474,84.479,47.31,84.491,84.494,84.48,84.485,86.35,True
'2018-02-14T07:30:00',84.479,84.49,84.478,84.48,57.68,84.484,84.496,84.483,84.485,77.47,True
'2018-02-14T07:31:00',84.481,84.482,84.47,84.48,72.78,84.487,84.488,84.476,84.486,84.98,False
'2018-02-14T07:32:00',84.479,84.483,84.477,84.477,40.81,84.485,84.489,84.482,84.483,43.99,True
'2018-02-14T07:33:00',84.477,84.481,84.474,84.48,34.81,84.482,84.487,84.48,84.486,60.27,False
'2018-02-14T07:34:00',84.479,84.481,84.469,84.474,44.77,84.485,84.487,84.474,84.479,73.38,False
'2018-02-14T07:35:00',84.474,84.477,84.447,84.45,77.0,84.48,84.483,84.453,84.455,83.23,False
'2018-02-14T07:36:00',84.451,84.466,84.445,84.449,134.14,84.455,84.471,84.451,84.455,92.91,True
'2018-02-14T07:37:00',84.448,84.456,84.441,84.456,59.28,84.454,84.462,84.447,84.461,42.62,False
'2018-02-14T07:38:00',84.455,84.455,84.435,84.447,81.7,84.46,84.461,84.441,84.453,91.54,False
'2018-02-14T07:39:00',84.445,84.445,84.424,84.44,94.91,84.451,84.451,84.43,84.447,78.17,True
'2018-02-14T07:40:00',84.44,84.449,84.438,84.448,60.34,84.447,84.455,84.445,84.453,61.91,False
'2018-02-14T07:41:00',84.447,84.457,84.442,84.442,91.3,84.453,84.463,84.448,84.448,94.59,True
'2018-02-14T07:42:00',84.442,84.456,84.438,84.454,103.11,84.449,84.462,84.444,84.461,64.12,False
'2018-02-14T07:43:00',84.453,84.453,84.434,84.442,71.76,84.459,84.46,84.439,84.449,48.27,False
'2018-02-14T07:44:00',84.44,84.441,84.418,84.42,100.61,84.447,84.447,84.424,84.426,89.0,False
'2018-02-14T07:45:00',84.418,84.427,84.377,84.379,131.45,84.424,84.433,84.383,84.385,83.82,True
'2018-02-14T07:46:00',84.378,84.401,84.371,84.395,102.3,84.384,84.407,84.378,84.401,92.47,True
'2018-02-14T07:47:00',84.393,84.407,84.391,84.403,103.13,84.4,84.413,84.397,84.41,58.26,True
'2018-02-14T07:48:00',84.404,84.413,84.401,84.41,68.54,84.411,84.42,84.407,84.416,59.28,False
'2018-02-14T07:49:00',84.408,84.408,84.376,84.379,111.94,84.41,84.413,84.381,84.385,159.48,True
'2018-02-14T07:50:00',84.38,84.397,84.379,84.395,52.91,84.385,84.402,84.383,84.4,77.31,False
'2018-02-14T07:51:00',84.392,84.394,84.373,84.391,64.71,84.397,84.4,84.378,84.397,88.44,False
'2018-02-14T07:52:00',84.391,84.395,84.382,84.39,76.49,84.397,84.402,84.388,84.396,97.24,False
'2018-02-14T07:53:00',84.389,84.394,84.382,84.384,40.81,84.396,84.4,84.389,84.39,65.76,False
'2018-02-14T07:54:00',84.383,84.383,84.374,84.38,44.08,84.389,84.389,84.38,84.387,44.6,True
'2018-02-14T07:55:00',84.379,84.402,84.367,84.396,74.96,84.384,84.407,84.373,84.402,121.69,False
'2018-02-14T07:56:00',84.398,84.404,84.396,84.396,29.56,84.402,84.408,84.4,84.4,43.67,True
'2018-02-14T07:57:00',84.393,84.406,84.387,84.398,60.63,84.396,84.413,84.393,84.405,86.71,False
'2018-02-14T07:58:00',84.399,84.4,84.393,84.393,23.81,84.405,84.407,84.399,84.399,31.68,True
'2018-02-14T07:59:00',84.393,84.412,84.393,84.41,52.51,84.4,84.419,84.4,84.419,75.04,False
'2018-02-14T08:00:00',84.412,84.432,84.4,84.405,110.41,84.42,84.438,84.405,84.411,102.93,True
'2018-02-14T08:01:00',84.405,84.429,84.405,84.428,73.23,84.411,84.435,84.411,84.434,92.05,True
'2018-02-14T08:02:00',84.428,84.447,84.428,84.439,78.87,84.435,84.452,84.435,84.445,76.27,True
'2018-02-14T08:03:00',84.439,84.445,84.432,84.444,95.63,84.444,84.451,84.439,84.449,87.63,False
'2018-02-14T08:04:00',84.446,84.449,84.44,84.443,89.67,84.451,84.455,84.446,84.448,100.43,False
'2018-02-14T08:05:00',84.442,84.443,84.422,84.434,98.61,84.446,84.448,84.428,84.44,98.47,True
'2018-02-14T08:06:00',84.435,84.444,84.429,84.435,81.15,84.441,84.45,84.435,84.44,96.37,True
'2018-02-14T08:07:00',84.435,84.458,84.435,84.458,79.25,84.441,84.464,84.441,84.464,78.72,True
'2018-02-14T08:08:00',84.459,84.468,84.456,84.465,125.27,84.465,84.474,84.461,84.471,69.27,False
'2018-02-14T08:09:00',84.465,84.47,84.448,84.45,97.2,84.469,84.475,84.453,84.455,55.13,False
'2018-02-14T08:10:00',84.451,84.453,84.439,84.442,84.96,84.455,84.458,84.445,84.448,39.73,True
'2018-02-14T08:11:00',84.442,84.447,84.43,84.444,125.98,84.448,84.452,84.435,84.449,91.99,True
'2018-02-14T08:12:00',84.442,84.463,84.442,84.449,118.34,84.448,84.469,84.447,84.454,60.32,True
'2018-02-14T08:13:00',84.449,84.471,84.445,84.465,123.42,84.453,84.477,84.45,84.47,77.08,True
'2018-02-14T08:14:00',84.467,84.491,84.464,84.483,128.08,84.473,84.496,84.469,84.488,87.31,False
'2018-02-14T08:15:00',84.483,84.484,84.458,84.462,86.53,84.489,84.489,84.463,84.467,73.9,False
'2018-02-14T08:16:00',84.461,84.461,84.44,84.44,49.12,84.466,84.466,84.445,84.445,51.46,True
'2018-02-14T08:17:00',84.441,84.462,84.441,84.459,65.16,84.446,84.469,84.446,84.465,65.35,False
'2018-02-14T08:18:00',84.459,84.459,84.451,84.451,66.29,84.465,84.465,84.457,84.457,65.79,True
'2018-02-14T08:19:00',84.451,84.467,84.447,84.466,72.26,84.457,84.473,84.452,84.471,57.16,False
'2018-02-14T08:20:00',84.465,84.468,84.445,84.451,127.75,84.471,84.474,84.45,84.456,75.27,False
'2018-02-14T08:21:00',84.451,84.451,84.441,84.443,93.16,84.456,84.456,84.446,84.449,65.82,True
'2018-02-14T08:22:00',84.443,84.454,84.443,84.447,45.15,84.448,84.458,84.448,84.453,67.68,True
'2018-02-14T08:23:00',84.448,84.468,84.446,84.454,153.41,84.453,84.472,84.452,84.46,123.14,False
'2018-02-14T08:24:00',84.453,84.458,84.447,84.451,105.3,84.459,84.463,84.453,84.457,63.37,False
'2018-02-14T08:25:00',84.45,84.451,84.443,84.446,81.45,84.455,84.458,84.449,84.453,45.57,True
'2018-02-14T08:26:00',84.446,84.456,84.446,84.454,80.72,84.453,84.463,84.451,84.459,76.9,True
'2018-02-14T08:27:00',84.456,84.46,84.449,84.459,75.91,84.463,84.468,84.455,84.467,61.58,False
'2018-02-14T08:28:00',84.461,84.464,84.451,84.457,59.96,84.468,84.47,84.458,84.464,85.12,False
'2018-02-14T08:29:00',84.46,84.461,84.439,84.453,159.83,84.468,84.468,84.446,84.46,140.49,False
'2018-02-14T08:30:00',84.453,84.46,84.44,84.44,181.51,84.46,84.466,84.447,84.447,125.28,True
'2018-02-14T08:31:00',84.441,84.464,84.441,84.458,127.1,84.448,84.47,84.448,84.465,163.12,True
'2018-02-14T08:32:00',84.46,84.524,84.46,84.511,399.3,84.467,84.53,84.466,84.515,282.98,False
'2018-02-14T08:33:00',84.512,84.52,84.503,84.51,180.01,84.518,84.527,84.51,84.514,221.63,True
'2018-02-14T08:34:00',84.51,84.533,84.502,84.529,207.47,84.516,84.541,84.508,84.536,252.17,True
'2018-02-14T08:35:00',84.53,84.562,84.527,84.56,218.14,84.537,84.566,84.534,84.565,262.94,True
'2018-02-14T08:36:00',84.559,84.574,84.556,84.566,162.79,84.566,84.578,84.563,84.571,231.08,True
'2018-02-14T08:37:00',84.568,84.582,84.566,84.582,122.51,84.572,84.589,84.572,84.589,162.76,False
'2018-02-14T08:38:00',84.583,84.584,84.565,84.574,232.76,84.59,84.591,84.573,84.581,230.78,True
'2018-02-14T08:39:00',84.574,84.58,84.568,84.577,176.21,84.581,84.588,84.575,84.583,177.84,True
'2018-02-14T08:40:00',84.576,84.581,84.552,84.578,193.19,84.581,84.588,84.558,84.585,265.23,True
'2018-02-14T08:41:00',84.581,84.61,84.57,84.607,238.18,84.587,84.616,84.576,84.614,298.63,False
'2018-02-14T08:42:00',84.605,84.605,84.578,84.593,204.46,84.611,84.611,84.583,84.599,210.92,True
'2018-02-14T08:43:00',84.591,84.597,84.583,84.596,83.53,84.598,84.604,84.588,84.6,127.8,False
'2018-02-14T08:44:00',84.592,84.593,84.574,84.574,192.09,84.598,84.599,84.581,84.582,154.4,False
'2018-02-14T08:45:00',84.575,84.586,84.559,84.559,197.08,84.583,84.593,84.565,84.566,130.64,True
'2018-02-14T08:46:00',84.559,84.586,84.559,84.586,204.29,84.566,84.592,84.566,84.592,136.54,False
'2018-02-14T08:47:00',84.588,84.589,84.57,84.576,198.08,84.59,84.596,84.575,84.582,143.3,True
'2018-02-14T08:48:00',84.576,84.592,84.573,84.591,130.86,84.583,84.598,84.58,84.597,129.04,False
'2018-02-14T08:49:00',84.591,84.591,84.564,84.582,186.95,84.597,84.598,84.57,84.589,142.8,False
'2018-02-14T08:50:00',84.582,84.604,84.559,84.567,176.78,84.59,84.611,84.565,84.573,217.51,True
'2018-02-14T08:51:00',84.569,84.578,84.567,84.576,129.12,84.575,84.583,84.574,84.582,157.61,True
'2018-02-14T08:52:00',84.576,84.593,84.576,84.587,167.43,84.583,84.6,84.583,84.594,115.11,False
'2018-02-14T08:53:00',84.586,84.59,84.57,84.575,152.2,84.592,84.597,84.576,84.582,165.96,False
'2018-02-14T08:54:00',84.574,84.577,84.553,84.56,216.38,84.581,84.584,84.56,84.566,150.75,True
'2018-02-14T08:55:00',84.56,84.579,84.556,84.577,81.43,84.566,84.584,84.563,84.583,96.61,False
'2018-02-14T08:56:00',84.579,84.581,84.548,84.556,132.06,84.585,84.585,84.553,84.563,197.94,False
'2018-02-14T08:57:00',84.556,84.561,84.54,84.542,125.03,84.562,84.567,84.547,84.549,168.42,False
'2018-02-14T08:58:00',84.544,84.546,84.517,84.523,129.62,84.55,84.554,84.525,84.53,139.7,True
'2018-02-14T08:59:00',84.524,84.542,84.524,84.53,229.17,84.532,84.55,84.529,84.537,222.65,True
'2018-02-14T09:00:00',84.529,84.549,84.529,84.534,211.44,84.536,84.556,84.536,84.54,160.67,False
'2018-02-14T09:01:00',84.534,84.54,84.527,84.531,219.18,84.541,84.546,84.532,84.537,165.45,True
'2018-02-14T09:02:00',84.53,84.549,84.53,84.541,153.11,84.537,84.555,84.536,84.548,138.39,False
'2018-02-14T09:03:00',84.541,84.547,84.505,84.507,123.33,84.547,84.553,84.51,84.514,135.47,True
'2018-02-14T09:04:00',84.508,84.544,84.508,84.544,186.75,84.514,84.551,84.514,84.551,167.73,False
'2018-02-14T09:05:00',84.547,84.555,84.535,84.537,172.44,84.553,84.562,84.541,84.544,156.12,True
'2018-02-14T09:06:00',84.537,84.546,84.537,84.541,99.31,84.544,84.553,84.543,84.548,100.41,True
'2018-02-14T09:07:00',84.541,84.561,84.538,84.561,117.17,84.547,84.568,84.545,84.568,186.1,False
'2018-02-14T09:08:00',84.56,84.57,84.549,84.551,184.81,84.567,84.576,84.555,84.558,147.77,False
'2018-02-14T09:09:00',84.556,84.557,84.524,84.543,134.45,84.56,84.563,84.531,84.55,154.48,False
'2018-02-14T09:10:00',84.542,84.545,84.53,84.535,124.09,84.549,84.552,84.536,84.541,98.19,False
'2018-02-14T09:11:00',84.533,84.538,84.514,84.514,109.42,84.54,84.545,84.521,84.521,82.75,False
'2018-02-14T09:12:00',84.514,84.518,84.491,84.491,189.32,84.521,84.522,84.495,84.497,127.74,True
'2018-02-14T09:13:00',84.493,84.506,84.493,84.5,134.07,84.499,84.514,84.499,84.507,134.99,True
'2018-02-14T09:14:00',84.501,84.513,84.501,84.512,82.28,84.507,84.52,84.507,84.52,90.11,False
'2018-02-14T09:15:00',84.513,84.517,84.47,84.47,213.59,84.52,84.523,84.477,84.477,212.47,False
'2018-02-14T09:16:00',84.47,84.474,84.464,84.465,91.13,84.477,84.48,84.47,84.472,148.76,True
'2018-02-14T09:17:00',84.467,84.501,84.465,84.501,111.35,84.474,84.508,84.472,84.508,156.67,True
'2018-02-14T09:18:00',84.504,84.529,84.504,84.523,151.07,84.511,84.535,84.511,84.53,148.31,False
'2018-02-14T09:19:00',84.522,84.526,84.49,84.492,156.16,84.529,84.532,84.497,84.5,126.69,True
'2018-02-14T09:20:00',84.494,84.515,84.492,84.505,124.94,84.501,84.522,84.5,84.512,118.33,False
'2018-02-14T09:21:00',84.504,84.504,84.482,84.482,112.2,84.51,84.511,84.488,84.488,90.77,False
'2018-02-14T09:22:00',84.48,84.482,84.461,84.471,145.24,84.488,84.489,84.468,84.478,138.93,True
'2018-02-14T09:23:00',84.47,84.477,84.468,84.475,113.42,84.477,84.484,84.474,84.483,100.82,False
'2018-02-14T09:24:00',84.474,84.474,84.464,84.467,164.67,84.481,84.481,84.471,84.473,107.14,True
'2018-02-14T09:25:00',84.467,84.479,84.463,84.473,156.05,84.472,84.485,84.468,84.479,88.18,False
'2018-02-14T09:26:00',84.472,84.475,84.458,84.46,116.65,84.478,84.481,84.463,84.466,83.58,True
'2018-02-14T09:27:00',84.461,84.477,84.457,84.467,137.4,84.466,84.484,84.463,84.474,176.62,False
'2018-02-14T09:28:00',84.466,84.466,84.455,84.465,103.67,84.474,84.474,84.461,84.471,160.13,True
'2018-02-14T09:29:00',84.466,84.48,84.463,84.48,126.89,84.471,84.489,84.47,84.489,191.37,False
'2018-02-14T09:30:00',84.479,84.479,84.448,84.452,146.53,84.486,84.486,84.453,84.458,96.4,False
'2018-02-14T09:31:00',84.45,84.453,84.429,84.431,140.91,84.457,84.461,84.436,84.436,104.33,False
'2018-02-14T09:32:00',84.431,84.431,84.404,84.414,205.0,84.436,84.436,84.411,84.421,187.4,True
'2018-02-14T09:33:00',84.413,84.431,84.405,84.426,217.68,84.42,84.438,84.412,84.433,145.11,True
'2018-02-14T09:34:00',84.425,84.438,84.422,84.433,190.35,84.432,84.445,84.429,84.439,149.93,False
'2018-02-14T09:35:00',84.431,84.433,84.412,84.417,187.46,84.438,84.44,84.419,84.425,163.89,False
'2018-02-14T09:36:00',84.417,84.422,84.404,84.411,141.0,84.423,84.43,84.412,84.418,117.34,True
'2018-02-14T09:37:00',84.413,84.42,84.408,84.415,126.5,84.419,84.427,84.415,84.422,82.47,False
'2018-02-14T09:38:00',84.417,84.423,84.401,84.401,171.46,84.424,84.429,84.406,84.406,115.53,True
'2018-02-14T09:39:00',84.398,84.412,84.396,84.405,104.24,84.405,84.418,84.402,84.412,92.68,True
'2018-02-14T09:40:00',84.406,84.433,84.405,84.431,126.37,84.412,84.438,84.411,84.437,147.57,True
'2018-02-14T09:41:00',84.431,84.441,84.428,84.439,84.9,84.438,84.448,84.434,84.446,105.49,True
'2018-02-14T09:42:00',84.439,84.451,84.437,84.448,53.27,84.444,84.458,84.443,84.455,49.06,False
'2018-02-14T09:43:00',84.448,84.448,84.439,84.44,122.46,84.454,84.454,84.445,84.448,111.12,True
'2018-02-14T09:44:00',84.441,84.455,84.435,84.455,100.84,84.448,84.463,84.442,84.463,68.97,False
'2018-02-14T09:45:00',84.455,84.455,84.442,84.443,88.14,84.462,84.462,84.447,84.449,92.54,True
'2018-02-14T09:46:00',84.444,84.465,84.443,84.463,128.91,84.451,84.472,84.45,84.47,144.57,True
'2018-02-14T09:47:00',84.464,84.476,84.464,84.476,73.11,84.471,84.483,84.471,84.483,64.37,False
'2018-02-14T09:48:00',84.474,84.474,84.466,84.466,77.35,84.482,84.482,84.472,84.472,104.39,True
'2018-02-14T09:49:00',84.467,84.468,84.458,84.467,86.54,84.473,84.474,84.465,84.474,109.46,True
'2018-02-14T09:50:00',84.468,84.479,84.462,84.474,82.57,84.474,84.485,84.469,84.48,112.83,False
'2018-02-14T09:51:00',84.474,84.474,84.426,84.444,129.05,84.48,84.481,84.433,84.45,188.1,True
'2018-02-14T09:52:00',84.443,84.458,84.441,84.458,103.04,84.45,84.465,84.447,84.464,127.22,True
'2018-02-14T09:53:00',84.458,84.465,84.452,84.465,48.05,84.464,84.472,84.458,84.472,70.42,True
'2018-02-14T09:54:00',84.466,84.487,84.465,84.484,95.52,84.472,84.494,84.471,84.49,69.25,False
'2018-02-14T09:55:00',84.485,84.49,84.482,84.484,53.41,84.49,84.497,84.487,84.489,66.29,True
'2018-02-14T09:56:00',84.485,84.494,84.484,84.494,31.15,84.49,84.5,84.489,84.5,43.19,True
'2018-02-14T09:57:00',84.494,84.511,84.494,84.511,69.65,84.5,84.518,84.499,84.518,108.63,True
'2018-02-14T09:58:00',84.513,84.535,84.513,84.519,95.03,84.521,84.54,84.521,84.526,121.56,True
'2018-02-14T09:59:00',84.518,84.526,84.494,84.524,134.26,84.526,84.533,84.498,84.532,194.62,False
'2018-02-14T10:00:00',84.521,84.529,84.501,84.508,144.48,84.529,84.537,84.506,84.515,250.08,True
'2018-02-14T10:01:00',84.509,84.544,84.504,84.538,141.18,84.516,84.549,84.51,84.544,134.75,False
'2018-02-14T10:02:00',84.536,84.541,84.524,84.524,186.37,84.543,84.547,84.53,84.53,136.04,False
'2018-02-14T10:03:00',84.523,84.523,84.508,84.511,74.28,84.53,84.53,84.513,84.518,82.95,True
'2018-02-14T10:04:00',84.51,84.526,84.506,84.521,94.83,84.517,84.532,84.511,84.525,91.5,False
'2018-02-14T10:05:00',84.519,84.528,84.512,84.512,133.09,84.525,84.535,84.517,84.517,138.67,True
'2018-02-14T10:06:00',84.514,84.532,84.51,84.53,129.55,84.518,84.539,84.518,84.537,156.86,True
'2018-02-14T10:07:00',84.529,84.537,84.512,84.534,209.58,84.536,84.544,84.519,84.54,188.29,True
'2018-02-14T10:08:00',84.534,84.554,84.529,84.537,148.26,84.541,84.561,84.536,84.545,116.8,False
'2018-02-14T10:09:00',84.536,84.543,84.536,84.537,170.14,84.542,84.55,84.541,84.543,144.37,True
'2018-02-14T10:10:00',84.537,84.556,84.529,84.552,138.78,84.542,84.562,84.535,84.56,146.21,False
'2018-02-14T10:11:00',84.552,84.555,84.546,84.549,85.19,84.559,84.562,84.553,84.557,126.27,True
'2018-02-14T10:12:00',84.548,84.564,84.547,84.559,163.16,84.557,84.571,84.552,84.566,162.12,False
'2018-02-14T10:13:00',84.558,84.56,84.546,84.555,177.97,84.565,84.568,84.552,84.562,197.05,False
'2018-02-14T10:14:00',84.555,84.561,84.552,84.555,93.12,84.562,84.567,84.557,84.561,111.56,False
'2018-02-14T10:15:00',84.555,84.561,84.553,84.554,104.02,84.562,84.567,84.557,84.561,132.99,True
'2018-02-14T10:16:00',84.554,84.561,84.548,84.555,100.55,84.561,84.568,84.553,84.562,100.7,True
'2018-02-14T10:17:00',84.555,84.566,84.553,84.565,104.21,84.56,84.571,84.559,84.569,94.17,False
'2018-02-14T10:18:00',84.564,84.565,84.558,84.558,54.05,84.568,84.57,84.563,84.564,149.46,False
'2018-02-14T10:19:00',84.557,84.558,84.543,84.543,59.81,84.563,84.564,84.548,84.549,33.98,True
'2018-02-14T10:20:00',84.544,84.562,84.54,84.554,150.66,84.549,84.568,84.546,84.56,111.95,False
'2018-02-14T10:21:00',84.554,84.555,84.532,84.54,101.93,84.559,84.561,84.538,84.547,85.63,False
'2018-02-14T10:22:00',84.541,84.547,84.522,84.522,109.5,84.546,84.555,84.529,84.529,78.36,True
'2018-02-14T10:23:00',84.526,84.53,84.515,84.527,92.81,84.531,84.537,84.52,84.53,85.54,False
'2018-02-14T10:24:00',84.526,84.531,84.523,84.523,69.09,84.53,84.535,84.527,84.528,52.62,True
'2018-02-14T10:25:00',84.524,84.534,84.52,84.524,88.84,84.528,84.538,84.525,84.531,218.89,False
'2018-02-14T10:26:00',84.526,84.531,84.522,84.524,52.37,84.53,84.535,84.526,84.531,745.49,True
'2018-02-14T10:27:00',84.523,84.541,84.523,84.528,88.06,84.531,84.547,84.531,84.535,59.43,True
'2018-02-14T10:28:00',84.531,84.544,84.531,84.54,110.96,84.537,84.551,84.537,84.547,79.35,False
'2018-02-14T10:29:00',84.542,84.544,84.532,84.536,97.69,84.548,84.551,84.538,84.541,92.09,False
'2018-02-14T10:30:00',84.534,84.54,84.529,84.534,129.63,84.541,84.546,84.536,84.54,108.72,False
'2018-02-14T10:31:00',84.533,84.533,84.525,84.527,141.77,84.539,84.539,84.531,84.533,96.91,False
'2018-02-14T10:32:00',84.526,84.528,84.513,84.514,134.19,84.532,84.533,84.517,84.518,69.21,False
'2018-02-14T10:33:00',84.513,84.515,84.496,84.505,89.0,84.517,84.519,84.502,84.51,96.93,True
'2018-02-14T10:34:00',84.504,84.513,84.504,84.508,129.7,84.511,84.519,84.509,84.514,113.84,True
'2018-02-14T10:35:00',84.51,84.528,84.51,84.522,118.17,84.514,84.532,84.514,84.526,171.73,False
'2018-02-14T10:36:00',84.522,84.536,84.521,84.521,161.85,84.527,84.539,84.526,84.526,77.0,False
'2018-02-14T10:37:00',84.522,84.522,84.51,84.512,154.63,84.526,84.527,84.517,84.518,110.54,False
'2018-02-14T10:38:00',84.512,84.514,84.5,84.501,147.67,84.517,84.521,84.506,84.508,77.07,True
'2018-02-14T10:39:00',84.504,84.518,84.502,84.515,109.63,84.51,84.524,84.509,84.522,63.84,False
'2018-02-14T10:40:00',84.516,84.517,84.5,84.5,69.6,84.522,84.524,84.506,84.507,65.82,True
'2018-02-14T10:41:00',84.501,84.522,84.501,84.509,99.2,84.508,84.529,84.507,84.515,69.8,False
'2018-02-14T10:42:00',84.509,84.51,84.491,84.491,80.02,84.516,84.516,84.497,84.497,57.74,False
'2018-02-14T10:43:00',84.491,84.493,84.484,84.491,104.41,84.495,84.5,84.49,84.497,99.57,False
'2018-02-14T10:44:00',84.491,84.491,84.476,84.481,94.87,84.497,84.497,84.482,84.488,70.13,True
'2018-02-14T10:45:00',84.484,84.493,84.484,84.49,120.41,84.489,84.5,84.489,84.497,110.74,True
'2018-02-14T10:46:00',84.49,84.502,84.49,84.501,125.04,84.496,84.509,84.496,84.509,94.55,False
'2018-02-14T10:47:00',84.501,84.501,84.488,84.493,127.53,84.508,84.508,84.493,84.5,85.19,False
'2018-02-14T10:48:00',84.493,84.494,84.484,84.493,120.72,84.5,84.5,84.491,84.499,103.32,False
'2018-02-14T10:49:00',84.493,84.496,84.479,84.479,115.21,84.5,84.502,84.483,84.484,81.39,False
'2018-02-14T10:50:00',84.479,84.481,84.465,84.467,103.21,84.485,84.488,84.471,84.474,80.9,True
'2018-02-14T10:51:00',84.468,84.482,84.467,84.471,88.7,84.473,84.487,84.473,84.477,76.7,True
'2018-02-14T10:52:00',84.471,84.473,84.465,84.472,75.68,84.478,84.479,84.471,84.479,50.17,True
'2018-02-14T10:53:00',84.474,84.479,84.46,84.479,103.03,84.479,84.484,84.465,84.484,107.2,True
'2018-02-14T10:54:00',84.48,84.503,84.478,84.503,112.48,84.486,84.51,84.485,84.51,110.5,True
'2018-02-14T10:55:00',84.504,84.517,84.499,84.507,216.41,84.51,84.524,84.506,84.514,123.73,False
'2018-02-14T10:56:00',84.507,84.513,84.498,84.501,76.76,84.515,84.52,84.505,84.507,106.69,False
'2018-02-14T10:57:00',84.501,84.501,84.474,84.477,98.06,84.507,84.507,84.481,84.484,82.87,True
'2018-02-14T10:58:00',84.477,84.48,84.468,84.48,111.34,84.485,84.487,84.475,84.487,80.33,True
'2018-02-14T10:59:00',84.479,84.493,84.471,84.492,99.9,84.486,84.501,84.476,84.5,86.72,True
'2018-02-14T11:00:00',84.493,84.514,84.492,84.503,157.45,84.501,84.522,84.5,84.51,148.49,True
'2018-02-14T11:01:00',84.502,84.513,84.486,84.513,137.83,84.51,84.52,84.493,84.52,99.03,False
'2018-02-14T11:02:00',84.513,84.513,84.5,84.503,143.11,84.52,84.52,84.506,84.51,120.91,False
'2018-02-14T11:03:00',84.503,84.504,84.495,84.495,115.78,84.511,84.511,84.5,84.501,56.83,False
'2018-02-14T11:04:00',84.493,84.496,84.46,84.471,164.97,84.501,84.503,84.467,84.478,163.81,True
'2018-02-14T11:05:00',84.471,84.483,84.47,84.478,135.98,84.479,84.489,84.477,84.485,174.5,False
'2018-02-14T11:06:00',84.477,84.479,84.456,84.461,148.03,84.485,84.487,84.462,84.468,161.97,False
'2018-02-14T11:07:00',84.462,84.463,84.447,84.453,92.62,84.468,84.47,84.452,84.458,142.46,True
'2018-02-14T11:08:00',84.453,84.47,84.451,84.465,110.68,84.459,84.478,84.456,84.472,117.71,True
'2018-02-14T11:09:00',84.465,84.482,84.462,84.472,116.14,84.472,84.488,84.469,84.479,133.78,False
'2018-02-14T11:10:00',84.471,84.476,84.468,84.468,69.54,84.479,84.483,84.476,84.476,77.54,True
'2018-02-14T11:11:00',84.468,84.475,84.459,84.474,69.77,84.475,84.481,84.465,84.481,80.42,True
'2018-02-14T11:12:00',84.475,84.497,84.475,84.497,175.89,84.483,84.504,84.483,84.504,156.58,True
'2018-02-14T11:13:00',84.496,84.531,84.495,84.513,95.48,84.503,84.538,84.502,84.52,170.83,False
'2018-02-14T11:14:00',84.512,84.52,84.493,84.508,139.5,84.52,84.528,84.501,84.514,130.99,True
'2018-02-14T11:15:00',84.508,84.519,84.506,84.51,131.7,84.515,84.527,84.513,84.517,105.06,False
'2018-02-14T11:16:00',84.507,84.51,84.495,84.497,70.28,84.513,84.516,84.501,84.503,53.77,True
'2018-02-14T11:17:00',84.499,84.521,84.499,84.517,86.09,84.505,84.528,84.505,84.524,91.09,False
'2018-02-14T11:18:00',84.518,84.518,84.497,84.501,89.86,84.524,84.525,84.504,84.507,93.35,True
'2018-02-14T11:19:00',84.501,84.522,84.497,84.522,127.11,84.506,84.53,84.504,84.53,67.28,True
'2018-02-14T11:20:00',84.523,84.534,84.514,84.534,97.44,84.53,84.541,84.522,84.541,76.26,False
'2018-02-14T11:21:00',84.533,84.533,84.51,84.517,99.87,84.54,84.54,84.517,84.524,107.95,True
'2018-02-14T11:22:00',84.517,84.529,84.517,84.523,58.67,84.522,84.535,84.522,84.529,73.77,True
'2018-02-14T11:23:00',84.524,84.542,84.524,84.533,91.86,84.531,84.548,84.531,84.54,83.84,True
'2018-02-14T11:24:00',84.533,84.539,84.531,84.538,88.07,84.54,84.546,84.538,84.544,60.03,False
'2018-02-14T11:25:00',84.537,84.541,84.532,84.532,59.19,84.543,84.546,84.537,84.537,49.86,False
'2018-02-14T11:26:00',84.532,84.532,84.52,84.52,46.2,84.537,84.537,84.525,84.525,38.43,True
'2018-02-14T11:27:00',84.519,84.527,84.519,84.524,87.75,84.525,84.535,84.525,84.531,76.79,True
'2018-02-14T11:28:00',84.523,84.528,84.518,84.525,84.99,84.527,84.534,84.526,84.533,69.28,False
'2018-02-14T11:29:00',84.525,84.525,84.514,84.515,65.87,84.531,84.531,84.521,84.521,64.35,False
'2018-02-14T11:30:00',84.516,84.518,84.506,84.513,126.26,84.523,84.525,84.513,84.519,148.66,False
'2018-02-14T11:31:00',84.515,84.515,84.481,84.481,136.28,84.521,84.521,84.488,84.488,150.13,True
'2018-02-14T11:32:00',84.482,84.497,84.482,84.494,121.63,84.489,84.503,84.489,84.5,151.39,False
'2018-02-14T11:33:00',84.494,84.502,84.494,84.494,107.47,84.501,84.509,84.499,84.5,91.87,True
'2018-02-14T11:34:00',84.494,84.502,84.492,84.501,104.4,84.5,84.508,84.498,84.507,79.34,True
'2018-02-14T11:35:00',84.502,84.505,84.494,84.502,116.31,84.509,84.511,84.5,84.508,94.58,True
'2018-02-14T11:36:00',84.502,84.513,84.497,84.51,123.09,84.507,84.519,84.503,84.515,84.31,True
'2018-02-14T11:37:00',84.51,84.517,84.508,84.512,84.62,84.517,84.522,84.513,84.517,108.48,True
'2018-02-14T11:38:00',84.513,84.514,84.506,84.512,84.7,84.517,84.521,84.511,84.519,82.26,True
'2018-02-14T11:39:00',84.513,84.52,84.513,84.519,100.79,84.519,84.526,84.519,84.525,99.09,False
'2018-02-14T11:40:00',84.52,84.52,84.507,84.507,86.26,84.525,84.525,84.512,84.513,78.74,True
'2018-02-14T11:41:00',84.507,84.516,84.502,84.513,109.51,84.512,84.521,84.508,84.518,83.24,False
'2018-02-14T11:42:00',84.513,84.518,84.502,84.502,56.73,84.519,84.525,84.508,84.508,62.11,True
'2018-02-14T11:43:00',84.501,84.523,84.501,84.523,78.41,84.509,84.53,84.509,84.53,57.89,False
'2018-02-14T11:44:00',84.525,84.525,84.516,84.519,135.93,84.531,84.532,84.523,84.526,72.64,False
'2018-02-14T11:45:00',84.521,84.527,84.51,84.51,115.67,84.526,84.533,84.517,84.517,71.63,True
'2018-02-14T11:46:00',84.509,84.522,84.509,84.522,95.0,84.515,84.528,84.515,84.528,61.42,False
'2018-02-14T11:47:00',84.523,84.527,84.52,84.522,89.22,84.529,84.533,84.527,84.528,48.56,False
'2018-02-14T11:48:00',84.521,84.521,84.502,84.502,102.97,84.528,84.528,84.509,84.509,78.65,True
'2018-02-14T11:49:00',84.504,84.514,84.501,84.511,156.99,84.509,84.521,84.508,84.517,138.66,True
'2018-02-14T11:50:00',84.512,84.526,84.509,84.525,123.38,84.518,84.532,84.516,84.532,81.59,False
'2018-02-14T11:51:00',84.526,84.526,84.522,84.523,62.21,84.532,84.532,84.528,84.529,49.53,True
'2018-02-14T11:52:00',84.522,84.531,84.515,84.53,61.16,84.528,84.537,84.52,84.537,52.36,False
'2018-02-14T11:53:00',84.53,84.533,84.521,84.529,105.1,84.536,84.538,84.528,84.535,125.03,False
'2018-02-14T11:54:00',84.528,84.53,84.51,84.514,108.31,84.535,84.536,84.515,84.52,90.02,True
'2018-02-14T11:55:00',84.514,84.518,84.505,84.517,121.21,84.519,84.524,84.511,84.524,74.79,True
'2018-02-14T11:56:00',84.517,84.534,84.517,84.533,73.05,84.524,84.541,84.524,84.54,78.19,False
'2018-02-14T11:57:00',84.532,84.532,84.525,84.529,96.24,84.539,84.539,84.532,84.535,72.48,True
'2018-02-14T11:58:00',84.529,84.536,84.528,84.536,52.81,84.536,84.542,84.535,84.542,84.47,False
'2018-02-14T11:59:00',84.533,84.533,84.522,84.531,69.17,84.54,84.54,84.526,84.536,38.1,True
'2018-02-14T12:00:00',84.529,84.539,84.52,84.539,133.12,84.535,84.545,84.526,84.545,127.19,True
'2018-02-14T12:01:00',84.54,84.549,84.536,84.546,124.71,84.545,84.555,84.543,84.551,119.64,True
'2018-02-14T12:02:00',84.546,84.55,84.542,84.549,105.13,84.55,84.554,84.546,84.553,61.57,True
'2018-02-14T12:03:00',84.549,84.553,84.548,84.552,73.32,84.554,84.557,84.552,84.555,356.04,False
'2018-02-14T12:04:00',84.553,84.555,84.547,84.549,89.67,84.555,84.56,84.552,84.553,170.68,True
'2018-02-14T12:05:00',84.55,84.55,84.542,84.549,76.89,84.554,84.554,84.549,84.554,52.75,True
'2018-02-14T12:06:00',84.55,84.561,84.546,84.559,113.5,84.554,84.565,84.552,84.565,207.89,False
'2018-02-14T12:07:00',84.559,84.56,84.545,84.546,84.53,84.565,84.565,84.551,84.552,81.75,True
'2018-02-14T12:08:00',84.545,84.549,84.544,84.547,47.89,84.553,84.555,84.55,84.553,48.7,False
'2018-02-14T12:09:00',84.548,84.548,84.534,84.539,110.47,84.553,84.554,84.538,84.546,67.81,True
'2018-02-14T12:10:00',84.539,84.558,84.539,84.558,72.64,84.546,84.564,84.546,84.564,84.83,False
'2018-02-14T12:11:00',84.557,84.567,84.533,84.533,129.32,84.564,84.574,84.539,84.539,313.68,False
'2018-02-14T12:12:00',84.531,84.531,84.517,84.518,53.28,84.536,84.536,84.523,84.524,62.18,True
'2018-02-14T12:13:00',84.517,84.521,84.511,84.519,76.42,84.524,84.527,84.515,84.526,95.56,False
'2018-02-14T12:14:00',84.52,84.52,84.502,84.508,42.21,84.526,84.526,84.508,84.513,36.71,False
'2018-02-14T12:15:00',84.508,84.509,84.496,84.496,50.88,84.514,84.514,84.502,84.502,50.17,True
'2018-02-14T12:16:00',84.492,84.505,84.492,84.498,38.27,84.498,84.511,84.498,84.504,40.45,True
'2018-02-14T12:17:00',84.499,84.51,84.495,84.51,71.64,84.505,84.516,84.501,84.515,65.98,True
'2018-02-14T12:18:00',84.511,84.514,84.509,84.511,48.04,84.516,84.52,84.516,84.518,32.7,False
'2018-02-14T12:19:00',84.513,84.513,84.506,84.509,52.19,84.518,84.518,84.51,84.516,39.31,True
'2018-02-14T12:20:00',84.508,84.516,84.507,84.514,79.71,84.516,84.522,84.512,84.52,59.15,True
'2018-02-14T12:21:00',84.513,84.519,84.509,84.515,60.27,84.518,84.525,84.515,84.522,67.55,False
'2018-02-14T12:22:00',84.514,84.525,84.504,84.511,73.65,84.52,84.531,84.511,84.516,115.27,False
'2018-02-14T12:23:00',84.511,84.511,84.494,84.504,67.92,84.518,84.518,84.502,84.51,75.59,True
'2018-02-14T12:24:00',84.504,84.51,84.501,84.506,46.76,84.51,84.516,84.508,84.513,48.45,False
'2018-02-14T12:25:00',84.506,84.506,84.479,84.494,124.0,84.512,84.512,84.485,84.501,120.18,False
'2018-02-14T12:26:00',84.494,84.501,84.488,84.488,82.51,84.501,84.508,84.493,84.495,83.22,False
'2018-02-14T12:27:00',84.488,84.496,84.485,84.487,75.59,84.495,84.501,84.491,84.493,78.57,False
'2018-02-14T12:28:00',84.487,84.489,84.477,84.478,76.84,84.493,84.496,84.484,84.485,92.69,False
'2018-02-14T12:29:00',84.477,84.482,84.469,84.469,88.05,84.483,84.488,84.475,84.476,62.76,True
'2018-02-14T12:30:00',84.469,84.48,84.469,84.473,105.33,84.475,84.487,84.475,84.479,89.46,True
'2018-02-14T12:31:00',84.474,84.479,84.466,84.479,76.1,84.478,84.486,84.471,84.483,63.66,True
'2018-02-14T12:32:00',84.479,84.495,84.477,84.495,72.25,84.484,84.502,84.481,84.502,51.93,False
'2018-02-14T12:33:00',84.493,84.494,84.487,84.487,80.32,84.501,84.502,84.494,84.494,82.92,False
'2018-02-14T12:34:00',84.488,84.491,84.481,84.484,62.68,84.494,84.497,84.487,84.49,63.03,False
'2018-02-14T12:35:00',84.484,84.486,84.479,84.479,78.43,84.489,84.49,84.485,84.485,60.4,False
'2018-02-14T12:36:00',84.478,84.48,84.465,84.465,63.76,84.485,84.486,84.472,84.472,53.95,False
'2018-02-14T12:37:00',84.464,84.469,84.446,84.446,95.33,84.469,84.474,84.453,84.453,98.64,False
'2018-02-14T12:38:00',84.446,84.45,84.433,84.433,115.58,84.453,84.456,84.438,84.439,88.44,False
'2018-02-14T12:39:00',84.437,84.44,84.428,84.432,130.4,84.442,84.446,84.433,84.438,107.48,False
'2018-02-14T12:40:00',84.431,84.44,84.421,84.421,164.93,84.438,84.445,84.425,84.429,176.89,True
'2018-02-14T12:41:00',84.426,84.431,84.421,84.428,140.83,84.432,84.436,84.428,84.432,136.2,True
'2018-02-14T12:42:00',84.425,84.434,84.425,84.432,73.94,84.433,84.44,84.43,84.439,71.16,True
'2018-02-14T12:43:00',84.431,84.44,84.431,84.439,48.36,84.438,84.446,84.437,84.445,43.96,False
'2018-02-14T12:44:00',84.437,84.443,84.434,84.435,54.04,84.445,84.448,84.441,84.442,73.42,True
'2018-02-14T12:45:00',84.435,84.441,84.433,84.439,50.5,84.441,84.447,84.44,84.444,87.82,False
'2018-02-14T12:46:00',84.438,84.441,84.429,84.43,49.6,84.444,84.446,84.435,84.437,67.56,False
'2018-02-14T12:47:00',84.43,84.432,84.429,84.43,71.72,84.436,84.439,84.435,84.436,62.93,True
'2018-02-14T12:48:00',84.43,84.443,84.43,84.435,55.79,84.435,84.449,84.435,84.44,60.18,False
'2018-02-14T12:49:00',84.435,84.438,84.433,84.433,41.97,84.441,84.444,84.438,84.44,57.71,True
'2018-02-14T12:50:00',84.431,84.442,84.429,84.441,58.55,84.439,84.448,84.435,84.447,44.64,True
'2018-02-14T12:51:00',84.443,84.45,84.442,84.45,60.0,84.448,84.457,84.447,84.457,60.07,False
'2018-02-14T12:52:00',84.451,84.451,84.439,84.439,42.99,84.457,84.457,84.445,84.445,44.57,False
'2018-02-14T12:53:00',84.436,84.446,84.43,84.433,101.33,84.44,84.452,84.436,84.439,104.43,False
'2018-02-14T12:54:00',84.432,84.433,84.425,84.425,116.37,84.439,84.44,84.431,84.431,102.57,True
'2018-02-14T12:55:00',84.427,84.429,84.417,84.425,94.72,84.431,84.434,84.421,84.432,88.33,False
'2018-02-14T12:56:00',84.423,84.423,84.402,84.405,92.66,84.43,84.43,84.407,84.41,70.54,True
'2018-02-14T12:57:00',84.405,84.41,84.405,84.407,65.29,84.411,84.415,84.41,84.411,38.57,True
'2018-02-14T12:58:00',84.407,84.415,84.401,84.415,68.41,84.412,84.421,84.406,84.421,57.0,False
'2018-02-14T12:59:00',84.415,84.415,84.402,84.406,95.85,84.421,84.421,84.408,84.414,162.69,False
'2018-02-14T13:00:00',84.407,84.407,84.397,84.399,62.13,84.413,84.413,84.404,84.405,56.3,False
'2018-02-14T13:01:00',84.398,84.405,84.395,84.395,59.56,84.404,84.41,84.402,84.402,45.26,True
'2018-02-14T13:02:00',84.396,84.404,84.396,84.4,106.71,84.402,84.411,84.402,84.407,123.41,False
'2018-02-14T13:03:00',84.4,84.4,84.383,84.383,81.23,84.405,84.407,84.391,84.391,105.11,True
'2018-02-14T13:04:00',84.383,84.387,84.371,84.385,143.24,84.389,84.391,84.377,84.39,116.6,True
'2018-02-14T13:05:00',84.387,84.4,84.386,84.394,104.76,84.393,84.406,84.392,84.4,105.64,False
'2018-02-14T13:06:00',84.396,84.397,84.39,84.394,33.57,84.402,84.404,84.396,84.4,50.24,False
'2018-02-14T13:07:00',84.393,84.396,84.389,84.394,79.9,84.4,84.402,84.393,84.399,112.52,True
'2018-02-14T13:08:00',84.392,84.402,84.392,84.402,34.2,84.399,84.409,84.399,84.409,70.8,True
'2018-02-14T13:09:00',84.401,84.412,84.399,84.41,83.5,84.408,84.419,84.405,84.417,80.16,False
'2018-02-14T13:10:00',84.41,84.413,84.404,84.404,75.09,84.417,84.419,84.412,84.412,74.02,False
'2018-02-14T13:11:00',84.405,84.406,84.396,84.398,51.77,84.411,84.413,84.402,84.404,46.27,True
'2018-02-14T13:12:00',84.397,84.406,84.395,84.406,78.18,84.403,84.412,84.402,84.412,57.38,True
'2018-02-14T13:13:00',84.407,84.414,84.401,84.407,95.49,84.411,84.421,84.406,84.413,107.04,False
'2018-02-14T13:14:00',84.409,84.418,84.398,84.402,107.74,84.415,84.424,84.403,84.406,76.36,True
'2018-02-14T13:15:00',84.402,84.406,84.402,84.403,45.6,84.407,84.411,84.406,84.407,23.73,True
'2018-02-14T13:16:00',84.403,84.412,84.403,84.406,97.98,84.409,84.417,84.409,84.413,83.91,True
'2018-02-14T13:17:00',84.406,84.413,84.402,84.413,43.33,84.412,84.419,84.408,84.419,35.89,True
'2018-02-14T13:18:00',84.414,84.433,84.413,84.43,110.12,84.421,84.439,84.419,84.437,91.78,False
'2018-02-14T13:19:00',84.429,84.431,84.42,84.42,65.46,84.436,84.437,84.426,84.426,41.66,False
'2018-02-14T13:20:00',84.418,84.422,84.413,84.415,40.61,84.425,84.429,84.42,84.423,39.49,True
'2018-02-14T13:21:00',84.416,84.43,84.415,84.43,71.46,84.422,84.437,84.422,84.437,86.69,True
'2018-02-14T13:22:00',84.429,84.432,84.417,84.431,110.59,84.436,84.439,84.424,84.438,92.33,True
'2018-02-14T13:23:00',84.43,84.434,84.422,84.432,76.76,84.438,84.44,84.429,84.439,75.34,False
'2018-02-14T13:24:00',84.432,84.434,84.414,84.415,93.2,84.44,84.44,84.42,84.42,87.09,False
'2018-02-14T13:25:00',84.417,84.417,84.409,84.414,135.35,84.422,84.424,84.415,84.421,108.48,True
'2018-02-14T13:26:00',84.417,84.43,84.415,84.424,100.21,84.423,84.437,84.42,84.43,96.09,True
'2018-02-14T13:27:00',84.424,84.437,84.421,84.432,78.31,84.43,84.442,84.426,84.437,83.15,True
'2018-02-14T13:28:00',84.433,84.438,84.432,84.437,77.27,84.437,84.444,84.437,84.444,49.82,False
'2018-02-14T13:29:00',84.435,84.435,84.418,84.427,86.02,84.44,84.44,84.424,84.434,88.73,False
'2018-02-14T13:30:00',84.426,84.426,84.418,84.426,91.85,84.432,84.432,84.424,84.43,69.31,False
'2018-02-14T13:31:00',84.424,84.424,84.414,84.414,85.88,84.429,84.43,84.419,84.419,43.33,False
'2018-02-14T13:32:00',84.416,84.416,84.399,84.399,55.28,84.42,84.422,84.404,84.404,78.7,False
'2018-02-14T13:33:00',84.399,84.399,84.389,84.393,33.58,84.403,84.404,84.392,84.394,60.56,False
'2018-02-14T13:34:00',84.393,84.395,84.377,84.38,58.79,84.395,84.399,84.382,84.384,74.68,False
'2018-02-14T13:35:00',84.381,84.387,84.374,84.374,111.33,84.387,84.392,84.381,84.381,93.42,True
'2018-02-14T13:36:00',84.376,84.381,84.369,84.38,180.28,84.382,84.387,84.376,84.386,146.82,False
'2018-02-14T13:37:00',84.38,84.382,84.374,84.378,101.64,84.386,84.388,84.381,84.385,98.85,False
'2018-02-14T13:38:00',84.376,84.379,84.366,84.379,104.93,84.383,84.384,84.371,84.383,53.83,False
'2018-02-14T13:39:00',84.378,84.382,84.374,84.376,87.7,84.384,84.388,84.379,84.382,60.44,False
'2018-02-14T13:40:00',84.377,84.378,84.368,84.368,97.23,84.381,84.385,84.372,84.372,74.91,False
'2018-02-14T13:41:00',84.368,84.376,84.364,84.364,76.22,84.373,84.38,84.369,84.37,53.09,False
'2018-02-14T13:42:00',84.365,84.368,84.354,84.356,89.96,84.371,84.375,84.36,84.361,70.73,True
'2018-02-14T13:43:00',84.356,84.366,84.348,84.366,61.58,84.362,84.372,84.353,84.372,84.73,False
'2018-02-14T13:44:00',84.365,84.368,84.36,84.361,70.53,84.371,84.375,84.366,84.368,60.46,True
'2018-02-14T13:45:00',84.361,84.377,84.361,84.377,117.83,84.368,84.384,84.368,84.384,102.74,True
'2018-02-14T13:46:00',84.376,84.38,84.37,84.378,95.72,84.383,84.386,84.376,84.385,84.89,True
'2018-02-14T13:47:00',84.378,84.382,84.375,84.382,128.68,84.384,84.388,84.38,84.388,80.68,False
'2018-02-14T13:48:00',84.382,84.382,84.365,84.367,94.11,84.388,84.388,84.371,84.373,53.87,False
'2018-02-14T13:49:00',84.367,84.367,84.362,84.364,71.99,84.374,84.374,84.369,84.37,49.95,True
'2018-02-14T13:50:00',84.363,84.375,84.363,84.37,126.61,84.37,84.382,84.369,84.375,82.81,False
'2018-02-14T13:51:00',84.37,84.376,84.359,84.36,152.44,84.376,84.381,84.364,84.367,123.34,False
'2018-02-14T13:52:00',84.36,84.362,84.341,84.341,107.58,84.367,84.368,84.345,84.345,85.94,False
'2018-02-14T13:53:00',84.343,84.347,84.326,84.331,123.33,84.347,84.352,84.333,84.338,120.76,True
'2018-02-14T13:54:00',84.331,84.353,84.331,84.353,120.4,84.339,84.358,84.337,84.358,96.53,True
'2018-02-14T13:55:00',84.353,84.371,84.353,84.361,145.35,84.359,84.377,84.359,84.367,115.29,False
'2018-02-14T13:56:00',84.363,84.366,84.348,84.352,77.68,84.369,84.372,84.353,84.357,107.06,False
'2018-02-14T13:57:00',84.352,84.358,84.348,84.348,72.03,84.357,84.362,84.352,84.352,234.41,False
'2018-02-14T13:58:00',84.347,84.35,84.339,84.341,57.36,84.351,84.355,84.346,84.347,76.7,True
'2018-02-14T13:59:00',84.341,84.348,84.332,84.348,92.4,84.347,84.354,84.338,84.354,99.88,False
'2018-02-14T14:00:00',84.345,84.349,84.324,84.324,146.58,84.352,84.355,84.331,84.331,118.94,True
'2018-02-14T14:01:00',84.324,84.346,84.319,84.341,154.19,84.331,84.353,84.326,84.348,119.2,False
'2018-02-14T14:02:00',84.341,84.345,84.331,84.332,126.61,84.349,84.351,84.337,84.339,98.94,False
'2018-02-14T14:03:00',84.332,84.337,84.309,84.31,138.67,84.337,84.344,84.316,84.316,136.22,True
'2018-02-14T14:04:00',84.309,84.317,84.298,84.317,168.06,84.316,84.323,84.304,84.321,138.47,False
'2018-02-14T14:05:00',84.315,84.316,84.298,84.298,116.41,84.321,84.322,84.304,84.304,93.84,True
'2018-02-14T14:06:00',84.296,84.309,84.296,84.301,119.53,84.303,84.316,84.303,84.308,92.07,True
'2018-02-14T14:07:00',84.302,84.322,84.302,84.308,172.93,84.309,84.327,84.309,84.315,112.99,False
'2018-02-14T14:08:00',84.308,84.308,84.301,84.303,138.17,84.315,84.315,84.305,84.308,84.0,True
'2018-02-14T14:09:00',84.305,84.31,84.303,84.304,83.27,84.31,84.316,84.307,84.311,93.01,True
'2018-02-14T14:10:00',84.306,84.311,84.303,84.311,127.43,84.313,84.317,84.309,84.317,100.08,False
'2018-02-14T14:11:00',84.311,84.312,84.289,84.291,91.64,84.317,84.317,84.292,84.296,70.28,True
'2018-02-14T14:12:00',84.291,84.301,84.29,84.299,99.37,84.297,84.307,84.295,84.304,108.74,False
'2018-02-14T14:13:00',84.298,84.301,84.292,84.297,135.35,84.304,84.307,84.298,84.302,126.69,False
'2018-02-14T14:14:00',84.295,84.306,84.291,84.291,127.31,84.301,84.314,84.296,84.296,117.6,True
'2018-02-14T14:15:00',84.293,84.297,84.287,84.295,116.63,84.297,84.301,84.292,84.299,56.31,True
'2018-02-14T14:16:00',84.294,84.312,84.294,84.295,143.46,84.298,84.318,84.298,84.302,156.55,False
'2018-02-14T14:17:00',84.295,84.295,84.267,84.275,198.62,84.302,84.302,84.274,84.282,204.04,False
'2018-02-14T14:18:00',84.274,84.274,84.227,84.229,206.99,84.282,84.282,84.233,84.236,229.73,False
'2018-02-14T14:19:00',84.232,84.232,84.209,84.221,217.52,84.238,84.238,84.216,84.228,192.86,True
'2018-02-14T14:20:00',84.223,84.267,84.223,84.266,200.65,84.229,84.273,84.229,84.272,142.39,True
'2018-02-14T14:21:00',84.264,84.288,84.26,84.287,190.21,84.268,84.296,84.266,84.293,143.41,False
'2018-02-14T14:22:00',84.288,84.302,84.274,84.279,187.81,84.294,84.309,84.281,84.286,176.09,False
'2018-02-14T14:23:00',84.277,84.289,84.264,84.272,130.71,84.283,84.295,84.271,84.279,158.12,True
'2018-02-14T14:24:00',84.272,84.282,84.271,84.281,114.87,84.279,84.289,84.277,84.288,148.1,False
'2018-02-14T14:25:00',84.282,84.29,84.26,84.27,193.61,84.288,84.297,84.268,84.277,176.96,False
'2018-02-14T14:26:00',84.27,84.271,84.261,84.266,76.94,84.276,84.278,84.268,84.273,53.42,False
'2018-02-14T14:27:00',84.266,84.273,84.249,84.256,111.3,84.273,84.28,84.256,84.263,101.36,False
'2018-02-14T14:28:00',84.256,84.265,84.251,84.251,123.09,84.263,84.273,84.258,84.258,109.72,False
'2018-02-14T14:29:00',84.25,84.25,84.197,84.209,292.78,84.256,84.275,84.205,84.275,223.72,False
'2018-02-14T14:30:00',84.217,84.237,83.718,83.779,524.48,84.275,84.334,83.731,83.788,514.5,True
'2018-02-14T14:31:00',83.785,83.98,83.775,83.973,605.71,83.79,83.988,83.786,83.978,510.08,False
'2018-02-14T14:32:00',83.973,83.978,83.684,83.693,573.97,83.981,83.988,83.692,83.703,535.47,False
'2018-02-14T14:33:00',83.696,83.74,83.633,83.684,595.81,83.705,83.752,83.644,83.696,544.75,True
'2018-02-14T14:34:00',83.683,83.763,83.663,83.763,431.7,83.695,83.772,83.676,83.772,573.43,False
'2018-02-14T14:35:00',83.762,83.762,83.664,83.698,433.79,83.771,83.771,83.676,83.702,443.24,False
'2018-02-14T14:36:00',83.697,83.698,83.604,83.638,412.43,83.707,83.707,83.612,83.645,376.91,False
'2018-02-14T14:37:00',83.638,83.696,83.612,83.624,566.88,83.642,83.705,83.621,83.633,405.2,False
'2018-02-14T14:38:00',83.623,83.632,83.563,83.59,344.98,83.634,83.641,83.569,83.595,412.61,True
'2018-02-14T14:39:00',83.588,83.631,83.533,83.628,497.58,83.594,83.639,83.539,83.637,428.77,False
'2018-02-14T14:40:00',83.626,83.65,83.572,83.572,350.22,83.635,83.656,83.58,83.58,362.32,False
'2018-02-14T14:41:00',83.57,83.6,83.538,83.54,389.75,83.577,83.608,83.547,83.548,360.14,False
'2018-02-14T14:42:00',83.542,83.548,83.415,83.422,379.66,83.55,83.554,83.42,83.426,429.17,False
'2018-02-14T14:43:00',83.418,83.422,83.335,83.34,421.3,83.428,83.432,83.342,83.347,492.09,True
'2018-02-14T14:44:00',83.342,83.422,83.331,83.417,368.57,83.348,83.428,83.338,83.423,278.29,True
'2018-02-14T14:45:00',83.417,83.45,83.371,83.449,300.51,83.424,83.454,83.379,83.452,270.88,True
'2018-02-14T14:46:00',83.45,83.531,83.449,83.502,351.65,83.454,83.536,83.453,83.506,312.95,False
'2018-02-14T14:47:00',83.5,83.502,83.424,83.434,301.22,83.506,83.508,83.431,83.439,290.52,True
'2018-02-14T14:48:00',83.435,83.468,83.428,83.438,304.62,83.441,83.473,83.435,83.442,295.58,False
'2018-02-14T14:49:00',83.443,83.457,83.423,83.437,289.31,83.449,83.465,83.427,83.442,272.42,False
'2018-02-14T14:50:00',83.435,83.435,83.319,83.347,280.57,83.44,83.44,83.325,83.356,419.75,True
'2018-02-14T14:51:00',83.349,83.384,83.344,83.381,284.62,83.357,83.39,83.35,83.385,223.66,True
'2018-02-14T14:52:00',83.38,83.457,83.38,83.431,303.53,83.384,83.464,83.384,83.437,207.34,False
'2018-02-14T14:53:00',83.43,83.43,83.349,83.356,283.0,83.437,83.437,83.357,83.363,236.35,True
'2018-02-14T14:54:00',83.355,83.395,83.338,83.39,311.23,83.362,83.402,83.344,83.397,238.64,True
'2018-02-14T14:55:00',83.394,83.5,83.387,83.495,327.64,83.401,83.506,83.394,83.499,326.31,False
'2018-02-14T14:56:00',83.494,83.496,83.455,83.475,290.81,83.498,83.5,83.462,83.482,273.9,True
'2018-02-14T14:57:00',83.475,83.558,83.471,83.552,456.52,83.482,83.563,83.478,83.558,313.01,False
'2018-02-14T14:58:00',83.555,83.57,83.543,83.55,266.22,83.561,83.574,83.547,83.556,230.7,False
'2018-02-14T14:59:00',83.549,83.556,83.509,83.511,287.42,83.555,83.561,83.516,83.517,200.14,False
'2018-02-14T15:00:00',83.511,83.525,83.438,83.458,385.59,83.519,83.529,83.444,83.466,359.54,True
'2018-02-14T15:01:00',83.458,83.504,83.444,83.504,314.77,83.467,83.511,83.448,83.511,298.55,True
'2018-02-14T15:02:00',83.503,83.535,83.492,83.522,253.44,83.51,83.541,83.499,83.526,268.1,False
'2018-02-14T15:03:00',83.52,83.534,83.507,83.514,255.93,83.524,83.54,83.514,83.52,246.91,True
'2018-02-14T15:04:00',83.514,83.6,83.481,83.591,320.27,83.521,83.604,83.488,83.596,352.07,False
'2018-02-14T15:05:00',83.593,83.61,83.527,83.527,356.63,83.599,83.618,83.535,83.535,342.05,True
'2018-02-14T15:06:00',83.53,83.55,83.511,83.537,340.43,83.537,83.557,83.519,83.544,363.07,True
'2018-02-14T15:07:00',83.535,83.582,83.526,83.558,310.53,83.542,83.589,83.532,83.564,317.67,False
'2018-02-14T15:08:00',83.56,83.57,83.501,83.524,251.12,83.565,83.575,83.507,83.53,237.65,True
'2018-02-14T15:09:00',83.525,83.587,83.525,83.554,280.28,83.532,83.593,83.532,83.561,243.06,True
'2018-02-14T15:10:00',83.556,83.599,83.556,83.582,358.45,83.563,83.606,83.563,83.589,313.87,False
'2018-02-14T15:11:00',83.581,83.584,83.553,83.557,217.03,83.587,83.59,83.56,83.565,279.28,False
'2018-02-14T15:12:00',83.558,83.561,83.501,83.532,274.72,83.565,83.569,83.508,83.539,298.35,True
'2018-02-14T15:13:00',83.536,83.556,83.522,83.548,240.39,83.541,83.562,83.529,83.555,273.71,True
'2018-02-14T15:14:00',83.55,83.595,83.548,83.583,204.29,83.556,83.601,83.556,83.589,357.97,True
'2018-02-14T15:15:00',83.582,83.594,83.576,83.592,193.42,83.588,83.6,83.581,83.596,256.59,False
'2018-02-14T15:16:00',83.59,83.593,83.562,83.578,187.36,83.595,83.599,83.568,83.585,265.84,False
'2018-02-14T15:17:00',83.577,83.584,83.555,83.568,174.68,83.584,83.59,83.559,83.575,264.99,False
'2018-02-14T15:18:00',83.571,83.607,83.566,83.567,239.61,83.578,83.612,83.573,83.573,257.25,False
'2018-02-14T15:19:00',83.565,83.586,83.552,83.558,286.19,83.572,83.593,83.56,83.565,285.59,False
'2018-02-14T15:20:00',83.557,83.559,83.517,83.52,214.44,83.564,83.567,83.523,83.525,199.62,True
'2018-02-14T15:21:00',83.517,83.532,83.488,83.532,219.72,83.524,83.54,83.496,83.539,286.38,True
'2018-02-14T15:22:00',83.532,83.558,83.525,83.536,175.88,83.539,83.564,83.533,83.543,224.95,False
'2018-02-14T15:23:00',83.536,83.539,83.507,83.507,198.32,83.543,83.545,83.513,83.513,213.39,True
'2018-02-14T15:24:00',83.508,83.521,83.505,83.519,199.41,83.515,83.528,83.511,83.526,166.52,False
'2018-02-14T15:25:00',83.52,83.532,83.509,83.516,198.14,83.527,83.539,83.516,83.522,209.37,True
'2018-02-14T15:26:00',83.515,83.572,83.515,83.572,239.24,83.522,83.578,83.522,83.577,248.23,False
'2018-02-14T15:27:00',83.569,83.579,83.557,83.567,220.29,83.574,83.585,83.562,83.572,215.44,True
'2018-02-14T15:28:00',83.568,83.616,83.564,83.593,276.32,83.574,83.621,83.571,83.6,205.78,False
'2018-02-14T15:29:00',83.593,83.597,83.565,83.594,243.87,83.597,83.601,83.572,83.598,161.71,True
'2018-02-14T15:30:00',83.589,83.689,83.575,83.649,387.6,83.593,83.697,83.581,83.656,346.74,False
'2018-02-14T15:31:00',83.651,83.678,83.615,83.641,334.76,83.657,83.686,83.623,83.648,354.04,True
'2018-02-14T15:32:00',83.642,83.692,83.634,83.669,350.81,83.648,83.699,83.641,83.677,290.46,True
'2018-02-14T15:33:00',83.666,83.745,83.661,83.744,292.16,83.673,83.752,83.668,83.751,254.69,False
'2018-02-14T15:34:00',83.742,83.778,83.727,83.739,283.4,83.749,83.784,83.734,83.746,286.36,True
'2018-02-14T15:35:00',83.737,83.779,83.729,83.768,323.05,83.741,83.786,83.736,83.773,270.24,False
'2018-02-14T15:36:00',83.768,83.77,83.71,83.718,282.44,83.775,83.777,83.716,83.725,237.51,False
'2018-02-14T15:37:00',83.718,83.721,83.637,83.675,291.0,83.722,83.728,83.644,83.682,257.19,True
'2018-02-14T15:38:00',83.674,83.706,83.671,83.694,275.33,83.681,83.713,83.678,83.701,225.01,True
'2018-02-14T15:39:00',83.696,83.732,83.693,83.698,238.27,83.701,83.738,83.698,83.704,276.06,False
'2018-02-14T15:40:00',83.703,83.713,83.627,83.662,325.54,83.707,83.72,83.635,83.668,330.73,True
'2018-02-14T15:41:00',83.662,83.722,83.661,83.7,265.58,83.666,83.73,83.666,83.707,238.74,True
'2018-02-14T15:42:00',83.7,83.742,83.692,83.734,283.6,83.706,83.748,83.698,83.742,272.54,False
'2018-02-14T15:43:00',83.735,83.747,83.714,83.733,220.88,83.743,83.753,83.722,83.74,354.83,True
'2018-02-14T15:44:00',83.738,83.765,83.726,83.752,217.24,83.745,83.772,83.733,83.759,278.02,False
'2018-02-14T15:45:00',83.751,83.751,83.708,83.709,167.93,83.757,83.758,83.715,83.716,315.52,True
'2018-02-14T15:46:00',83.711,83.759,83.711,83.756,178.81,83.717,83.766,83.717,83.763,251.84,True
'2018-02-14T15:47:00',83.757,83.808,83.745,83.8,222.72,83.764,83.815,83.751,83.804,248.34,True
'2018-02-14T15:48:00',83.801,83.827,83.792,83.826,207.5,83.805,83.834,83.796,83.834,230.5,True
'2018-02-14T15:49:00',83.828,83.855,83.814,83.835,245.57,83.836,83.862,83.821,83.842,297.91,True
'2018-02-14T15:50:00',83.832,83.916,83.823,83.885,263.2,83.84,83.921,83.83,83.891,328.3,False
'2018-02-14T15:51:00',83.884,83.892,83.854,83.863,202.08,83.892,83.899,83.862,83.867,255.23,True
'2018-02-14T15:52:00',83.861,83.934,83.854,83.91,234.19,83.868,83.941,83.861,83.917,265.55,True
'2018-02-14T15:53:00',83.91,83.948,83.885,83.941,255.38,83.917,83.954,83.892,83.946,259.18,False
'2018-02-14T15:54:00',83.94,83.942,83.9,83.912,185.0,83.946,83.946,83.905,83.919,209.57,True
'2018-02-14T15:55:00',83.914,83.933,83.904,83.921,169.64,83.921,83.94,83.911,83.928,219.75,False
'2018-02-14T15:56:00',83.921,83.926,83.881,83.894,235.5,83.928,83.933,83.886,83.901,226.81,False
'2018-02-14T15:57:00',83.895,83.904,83.793,83.798,255.09,83.9,83.911,83.801,83.806,277.1,True
'2018-02-14T15:58:00',83.796,83.827,83.792,83.821,190.16,83.803,83.834,83.8,83.827,200.78,False
'2018-02-14T15:59:00',83.819,83.839,83.772,83.784,207.03,83.826,83.844,83.781,83.793,217.26,True
'2018-02-14T16:00:00',83.784,83.839,83.784,83.826,255.16,83.792,83.846,83.79,83.831,267.75,False
'2018-02-14T16:01:00',83.826,83.843,83.804,83.806,228.85,83.832,83.85,83.811,83.813,243.35,False
'2018-02-14T16:02:00',83.805,83.823,83.762,83.772,294.23,83.813,83.83,83.77,83.778,261.14,False
'2018-02-14T16:03:00',83.775,83.775,83.749,83.75,160.63,83.781,83.782,83.756,83.757,202.02,True
'2018-02-14T16:04:00',83.75,83.805,83.75,83.792,267.43,83.757,83.81,83.757,83.799,222.05,True
'2018-02-14T16:05:00',83.788,83.823,83.785,83.823,235.3,83.794,83.83,83.792,83.83,202.66,True
'2018-02-14T16:06:00',83.823,83.865,83.807,83.858,239.94,83.829,83.872,83.814,83.865,271.09,True
'2018-02-14T16:07:00',83.858,83.908,83.85,83.889,362.75,83.865,83.918,83.856,83.895,393.32,True
'2018-02-14T16:08:00',83.891,83.955,83.886,83.953,345.51,83.896,83.963,83.893,83.96,442.5,True
'2018-02-14T16:09:00',83.954,84.089,83.954,84.034,468.83,83.962,84.097,83.96,84.042,496.74,False
'2018-02-14T16:10:00',84.034,84.057,84.001,84.024,402.48,84.042,84.065,84.009,84.033,479.26,True
'2018-02-14T16:11:00',84.023,84.115,84.003,84.084,478.79,84.029,84.122,84.012,84.093,486.73,False
'2018-02-14T16:12:00',84.082,84.082,84.014,84.02,301.22,84.091,84.091,84.021,84.027,370.5,False
'2018-02-14T16:13:00',84.019,84.057,83.998,84.015,368.16,84.025,84.062,84.006,84.022,328.39,True
'2018-02-14T16:14:00',84.017,84.031,84.001,84.016,235.34,84.024,84.038,84.009,84.023,235.25,False
'2018-02-14T16:15:00',84.016,84.055,84.013,84.015,262.95,84.022,84.061,84.02,84.021,274.7,False
'2018-02-14T16:16:00',84.015,84.028,84.003,84.013,245.14,84.022,84.034,84.011,84.021,298.23,True
'2018-02-14T16:17:00',84.012,84.032,84.009,84.025,166.75,84.016,84.036,84.016,84.031,261.24,True
'2018-02-14T16:18:00',84.024,84.049,84.006,84.042,193.5,84.031,84.053,84.013,84.05,303.22,False
'2018-02-14T16:19:00',84.042,84.042,84.012,84.03,212.09,84.049,84.049,84.019,84.038,227.7,True
'2018-02-14T16:20:00',84.033,84.218,84.032,84.167,388.85,84.04,84.228,84.038,84.176,375.4,False
'2018-02-14T16:21:00',84.163,84.163,84.129,84.152,281.4,84.172,84.172,84.136,84.159,271.73,True
'2018-02-14T16:22:00',84.157,84.238,84.149,84.233,298.65,84.163,84.246,84.156,84.24,284.72,False
'2018-02-14T16:23:00',84.233,84.243,84.199,84.199,206.98,84.239,84.249,84.206,84.206,256.45,False
'2018-02-14T16:24:00',84.197,84.222,84.156,84.166,235.9,84.204,84.228,84.163,84.173,259.87,False
'2018-02-14T16:25:00',84.165,84.203,84.158,84.163,268.42,84.172,84.21,84.162,84.17,305.31,False
'2018-02-14T16:26:00',84.164,84.167,84.091,84.096,242.38,84.171,84.173,84.096,84.101,252.65,False
'2018-02-14T16:27:00',84.098,84.117,84.072,84.08,257.06,84.102,84.122,84.077,84.088,264.47,False
'2018-02-14T16:28:00',84.083,84.109,84.047,84.047,233.77,84.088,84.116,84.055,84.055,298.29,True
'2018-02-14T16:29:00',84.054,84.074,84.047,84.07,253.52,84.058,84.082,84.054,84.075,275.29,True
'2018-02-14T16:30:00',84.072,84.136,84.072,84.12,293.15,84.078,84.143,84.078,84.125,401.08,True
'2018-02-14T16:31:00',84.123,84.172,84.123,84.148,349.19,84.129,84.179,84.129,84.154,219.99,True
'2018-02-14T16:32:00',84.146,84.164,84.133,84.157,243.92,84.151,84.169,84.137,84.161,268.71,False
'2018-02-14T16:33:00',84.157,84.157,84.067,84.087,316.58,84.162,84.162,84.072,84.092,387.23,True
'2018-02-14T16:34:00',84.089,84.102,84.066,84.091,262.98,84.093,84.107,84.072,84.098,323.2,True
'2018-02-14T16:35:00',84.09,84.134,84.085,84.108,274.75,84.094,84.141,84.092,84.114,289.43,False
'2018-02-14T16:36:00',84.108,84.11,84.06,84.07,228.98,84.114,84.117,84.067,84.076,294.19,True
'2018-02-14T16:37:00',84.074,84.135,84.074,84.131,241.14,84.079,84.141,84.079,84.137,326.58,False
'2018-02-14T16:38:00',84.137,84.137,84.093,84.112,215.33,84.142,84.142,84.1,84.118,253.19,True
'2018-02-14T16:39:00',84.111,84.225,84.105,84.223,439.29,84.118,84.233,84.111,84.233,398.49,True
'2018-02-14T16:40:00',84.222,84.31,84.202,84.281,412.87,84.23,84.319,84.206,84.289,468.18,False
'2018-02-14T16:41:00',84.282,84.301,84.201,84.205,293.76,84.289,84.308,84.209,84.209,387.59,False
'2018-02-14T16:42:00',84.208,84.21,84.182,84.204,214.28,84.213,84.217,84.187,84.211,329.82,False
'2018-02-14T16:43:00',84.205,84.214,84.153,84.187,283.34,84.212,84.22,84.161,84.195,338.76,False
'2018-02-14T16:44:00',84.187,84.188,84.093,84.148,313.89,84.196,84.196,84.101,84.156,420.48,True
'2018-02-14T16:45:00',84.156,84.249,84.156,84.226,205.47,84.161,84.256,84.161,84.232,287.24,False
'2018-02-14T16:46:00',84.226,84.253,84.218,84.225,157.06,84.232,84.261,84.225,84.232,283.6,False
'2018-02-14T16:47:00',84.224,84.224,84.171,84.183,157.88,84.231,84.231,84.178,84.189,249.89,False
'2018-02-14T16:48:00',84.182,84.237,84.174,84.181,350.69,84.189,84.245,84.181,84.188,230.32,True
'2018-02-14T16:49:00',84.177,84.22,84.169,84.191,277.31,84.181,84.227,84.174,84.199,301.31,False
'2018-02-14T16:50:00',84.191,84.212,84.125,84.128,218.98,84.199,84.219,84.132,84.135,304.29,True
'2018-02-14T16:51:00',84.126,84.139,84.113,84.138,280.92,84.133,84.147,84.122,84.146,208.41,True
'2018-02-14T16:52:00',84.139,84.169,84.123,84.155,317.84,84.147,84.177,84.131,84.162,205.52,True
'2018-02-14T16:53:00',84.154,84.201,84.147,84.199,290.91,84.161,84.208,84.155,84.207,257.66,False
'2018-02-14T16:54:00',84.199,84.224,84.135,84.136,213.85,84.206,84.23,84.141,84.143,267.91,False
'2018-02-14T16:55:00',84.134,84.143,84.098,84.127,282.68,84.142,84.15,84.106,84.132,253.31,True
'2018-02-14T16:56:00',84.126,84.161,84.121,84.151,254.96,84.133,84.169,84.128,84.157,287.32,True
'2018-02-14T16:57:00',84.149,84.185,84.128,84.161,304.99,84.156,84.194,84.136,84.169,309.87,True
'2018-02-14T16:58:00',84.165,84.266,84.157,84.212,448.37,84.17,84.276,84.164,84.219,373.78,False
'2018-02-14T16:59:00',84.21,84.222,84.146,84.167,300.55,84.217,84.231,84.154,84.174,339.46,True
'2018-02-14T17:00:00',84.165,84.212,84.165,84.18,262.49,84.17,84.219,84.17,84.186,240.53,True
'2018-02-14T17:01:00',84.178,84.188,84.15,84.181,304.04,84.185,84.195,84.158,84.186,238.99,False
'2018-02-14T17:02:00',84.181,84.185,84.136,84.173,273.52,84.188,84.191,84.145,84.18,219.47,False
'2018-02-14T17:03:00',84.171,84.19,84.137,84.137,249.89,84.177,84.196,84.144,84.144,187.29,False
'2018-02-14T17:04:00',84.136,84.144,84.122,84.122,161.59,84.142,84.15,84.129,84.129,186.85,False
'2018-02-14T17:05:00',84.124,84.133,84.087,84.108,189.83,84.13,84.14,84.094,84.115,242.44,True
'2018-02-14T17:06:00',84.109,84.125,84.089,84.12,191.07,84.117,84.132,84.094,84.127,248.38,False
'2018-02-14T17:07:00',84.121,84.13,84.109,84.118,170.37,84.128,84.136,84.115,84.125,261.17,True
'2018-02-14T17:08:00',84.118,84.13,84.111,84.128,160.84,84.124,84.137,84.117,84.135,195.47,False
'2018-02-14T17:09:00',84.128,84.132,84.107,84.112,183.32,84.136,84.139,84.112,84.119,236.82,True
'2018-02-14T17:10:00',84.112,84.153,84.101,84.138,202.63,84.12,84.159,84.108,84.146,234.67,False
'2018-02-14T17:11:00',84.14,84.14,84.105,84.124,210.66,84.148,84.148,84.112,84.128,211.39,True
'2018-02-14T17:12:00',84.127,84.137,84.103,84.133,171.92,84.131,84.144,84.11,84.139,186.32,True
'2018-02-14T17:13:00',84.133,84.151,84.125,84.151,152.22,84.137,84.158,84.131,84.158,234.81,True
'2018-02-14T17:14:00',84.155,84.193,84.146,84.172,219.31,84.159,84.2,84.153,84.179,239.47,False
'2018-02-14T17:15:00',84.171,84.175,84.147,84.165,220.49,84.179,84.182,84.154,84.172,257.98,False
'2018-02-14T17:16:00',84.165,84.186,84.144,84.146,183.96,84.173,84.193,84.151,84.153,270.1,True
'2018-02-14T17:17:00',84.148,84.198,84.136,84.163,266.86,84.155,84.204,84.143,84.17,238.56,True
'2018-02-14T17:18:00',84.167,84.177,84.156,84.171,214.01,84.172,84.185,84.163,84.178,177.85,True
'2018-02-14T17:19:00',84.171,84.227,84.171,84.221,204.6,84.179,84.234,84.178,84.227,162.28,False
'2018-02-14T17:20:00',84.219,84.219,84.175,84.194,237.99,84.225,84.225,84.18,84.201,184.29,False
'2018-02-14T17:21:00',84.193,84.206,84.18,84.194,249.46,84.2,84.213,84.189,84.201,238.08,True
'2018-02-14T17:22:00',84.194,84.212,84.19,84.209,177.49,84.201,84.219,84.197,84.216,191.79,True
'2018-02-14T17:23:00',84.208,84.238,84.205,84.238,195.11,84.215,84.245,84.212,84.245,182.36,False
'2018-02-14T17:24:00',84.237,84.25,84.229,84.233,228.37,84.244,84.257,84.235,84.239,245.66,True
'2018-02-14T17:25:00',84.233,84.268,84.231,84.258,158.21,84.24,84.275,84.238,84.264,150.36,True
'2018-02-14T17:26:00',84.257,84.263,84.231,84.263,261.84,84.263,84.27,84.238,84.269,176.09,True
'2018-02-14T17:27:00',84.263,84.29,84.258,84.273,197.02,84.268,84.297,84.265,84.279,192.04,True
'2018-02-14T17:28:00',84.272,84.327,84.249,84.316,261.51,84.279,84.335,84.255,84.323,199.59,False
'2018-02-14T17:29:00',84.315,84.334,84.302,84.303,199.52,84.321,84.341,84.307,84.31,160.69,False
'2018-02-14T17:30:00',84.302,84.315,84.284,84.292,199.69,84.309,84.322,84.29,84.297,177.11,False
'2018-02-14T17:31:00',84.29,84.3,84.271,84.284,257.66,84.294,84.306,84.28,84.291,193.88,False
'2018-02-14T17:32:00',84.279,84.292,84.272,84.274,162.43,84.287,84.299,84.281,84.282,196.61,True
'2018-02-14T17:33:00',84.276,84.316,84.276,84.293,197.15,84.283,84.324,84.283,84.301,222.0,True
'2018-02-14T17:34:00',84.293,84.329,84.292,84.308,223.02,84.301,84.336,84.298,84.315,172.83,False
'2018-02-14T17:35:00',84.305,84.307,84.27,84.299,215.02,84.309,84.315,84.277,84.302,188.43,False
'2018-02-14T17:36:00',84.296,84.296,84.228,84.229,201.99,84.302,84.303,84.235,84.236,205.66,True
'2018-02-14T17:37:00',84.229,84.262,84.229,84.248,206.12,84.236,84.268,84.236,84.253,189.51,True
'2018-02-14T17:38:00',84.247,84.276,84.235,84.266,192.45,84.251,84.28,84.239,84.273,154.49,True
'2018-02-14T17:39:00',84.265,84.32,84.265,84.32,173.48,84.271,84.327,84.27,84.327,184.21,False
'2018-02-14T17:40:00',84.319,84.32,84.299,84.301,137.23,84.326,84.327,84.306,84.307,158.77,True
'2018-02-14T17:41:00',84.299,84.326,84.294,84.322,148.6,84.306,84.333,84.302,84.33,143.33,True
'2018-02-14T17:42:00',84.325,84.345,84.312,84.34,217.63,84.332,84.352,84.318,84.347,183.36,True
'2018-02-14T17:43:00',84.341,84.356,84.337,84.347,216.07,84.348,84.364,84.344,84.353,168.81,True
'2018-02-14T17:44:00',84.347,84.371,84.32,84.371,202.43,84.353,84.378,84.327,84.378,205.98,False
'2018-02-14T17:45:00',84.371,84.38,84.351,84.37,202.32,84.377,84.387,84.357,84.377,205.56,False
'2018-02-14T17:46:00',84.369,84.369,84.322,84.326,223.82,84.376,84.376,84.329,84.333,218.09,False
'2018-02-14T17:47:00',84.327,84.335,84.28,84.292,170.35,84.334,84.342,84.287,84.299,182.76,False
'2018-02-14T17:48:00',84.293,84.299,84.269,84.284,195.74,84.3,84.304,84.276,84.291,195.37,False
'2018-02-14T17:49:00',84.285,84.318,84.281,84.282,219.64,84.292,84.323,84.288,84.289,181.66,False
'2018-02-14T17:50:00',84.283,84.289,84.239,84.242,177.62,84.29,84.296,84.246,84.249,186.97,True
'2018-02-14T17:51:00',84.241,84.251,84.221,84.248,178.64,84.249,84.257,84.227,84.254,194.44,True
'2018-02-14T17:52:00',84.247,84.269,84.244,84.248,153.52,84.255,84.276,84.251,84.256,158.79,False
'2018-02-14T17:53:00',84.25,84.262,84.23,84.241,161.98,84.257,84.27,84.236,84.249,187.04,True
'2018-02-14T17:54:00',84.241,84.256,84.228,84.249,213.26,84.248,84.264,84.236,84.256,216.13,False
'2018-02-14T17:55:00',84.249,84.251,84.224,84.24,171.68,84.256,84.256,84.231,84.246,203.5,True
'2018-02-14T17:56:00',84.241,84.264,84.23,84.264,175.26,84.247,84.271,84.236,84.271,158.38,False
'2018-02-14T17:57:00',84.265,84.265,84.237,84.256,167.61,84.271,84.271,84.244,84.264,172.62,True
'2018-02-14T17:58:00',84.255,84.279,84.255,84.266,211.62,84.263,84.286,84.262,84.272,194.84,False
'2018-02-14T17:59:00',84.267,84.269,84.233,84.233,156.39,84.273,84.276,84.241,84.241,189.22,True
'2018-02-14T18:00:00',84.233,84.252,84.225,84.243,142.63,84.241,84.259,84.233,84.25,185.36,True
'2018-02-14T18:01:00',84.24,84.302,84.238,84.302,182.38,84.247,84.309,84.245,84.309,188.72,True
'2018-02-14T18:02:00',84.304,84.324,84.303,84.319,186.41,84.311,84.331,84.309,84.325,168.78,False
'2018-02-14T18:03:00',84.319,84.323,84.301,84.302,127.84,84.324,84.329,84.307,84.307,112.66,True
'2018-02-14T18:04:00',84.299,84.307,84.285,84.307,141.65,84.307,84.315,84.292,84.315,131.43,False
'2018-02-14T18:05:00',84.31,84.328,84.292,84.305,173.16,84.318,84.335,84.301,84.312,222.12,False
'2018-02-14T18:06:00',84.304,84.312,84.288,84.302,131.42,84.311,84.319,84.293,84.309,170.83,True
'2018-02-14T18:07:00',84.3,84.315,84.284,84.311,121.23,84.307,84.321,84.291,84.318,156.22,True
'2018-02-14T18:08:00',84.313,84.361,84.31,84.347,168.83,84.321,84.366,84.317,84.355,163.27,False
'2018-02-14T18:09:00',84.349,84.349,84.324,84.335,170.77,84.356,84.356,84.332,84.343,146.53,False
'2018-02-14T18:10:00',84.335,84.351,84.331,84.331,167.08,84.343,84.358,84.337,84.338,152.9,True
'2018-02-14T18:11:00',84.33,84.355,84.327,84.354,142.56,84.338,84.362,84.333,84.361,163.14,True
'2018-02-14T18:12:00',84.356,84.366,84.347,84.363,100.83,84.363,84.373,84.355,84.37,148.63,False
'2018-02-14T18:13:00',84.364,84.364,84.345,84.35,107.42,84.371,84.371,84.352,84.355,162.53,True
'2018-02-14T18:14:00',84.349,84.36,84.335,84.352,95.32,84.355,84.366,84.34,84.357,102.58,True
'2018-02-14T18:15:00',84.354,84.375,84.349,84.354,159.13,84.359,84.381,84.353,84.361,160.03,True
'2018-02-14T18:16:00',84.355,84.388,84.354,84.384,190.24,84.359,84.395,84.359,84.39,175.23,False
'2018-02-14T18:17:00',84.383,84.398,84.366,84.367,169.78,84.39,84.405,84.372,84.374,133.88,False
'2018-02-14T18:18:00',84.368,84.368,84.328,84.33,136.59,84.374,84.374,84.335,84.337,149.51,False
'2018-02-14T18:19:00',84.332,84.348,84.313,84.317,158.02,84.339,84.355,84.319,84.324,189.95,False
'2018-02-14T18:20:00',84.315,84.322,84.294,84.3,180.51,84.323,84.327,84.301,84.305,187.52,True
'2018-02-14T18:21:00',84.298,84.312,84.29,84.308,134.23,84.305,84.318,84.295,84.314,172.55,True
'2018-02-14T18:22:00',84.309,84.33,84.306,84.319,137.53,84.314,84.334,84.311,84.325,149.76,True
'2018-02-14T18:23:00',84.323,84.344,84.319,84.34,135.18,84.327,84.35,84.325,84.345,116.66,False
'2018-02-14T18:24:00',84.341,84.358,84.335,84.337,153.27,84.345,84.364,84.341,84.344,143.72,True
'2018-02-14T18:25:00',84.337,84.378,84.333,84.376,170.03,84.344,84.385,84.339,84.383,173.61,False
'2018-02-14T18:26:00',84.378,84.381,84.338,84.344,121.82,84.385,84.387,84.345,84.35,117.15,True
'2018-02-14T18:27:00',84.345,84.387,84.345,84.38,132.17,84.351,84.394,84.351,84.386,155.53,True
'2018-02-14T18:28:00',84.384,84.4,84.376,84.381,161.84,84.39,84.407,84.384,84.388,196.25,False
'2018-02-14T18:29:00',84.382,84.387,84.37,84.378,139.01,84.388,84.394,84.376,84.385,150.33,False
'2018-02-14T18:30:00',84.376,84.378,84.367,84.377,132.58,84.383,84.384,84.374,84.382,151.11,True
'2018-02-14T18:31:00',84.38,84.386,84.371,84.38,151.0,84.385,84.393,84.378,84.387,134.65,False
'2018-02-14T18:32:00',84.381,84.381,84.366,84.378,154.08,84.388,84.388,84.373,84.384,128.11,False
'2018-02-14T18:33:00',84.377,84.38,84.365,84.365,109.92,84.383,84.387,84.372,84.372,111.03,True
'2018-02-14T18:34:00',84.364,84.375,84.354,84.373,156.48,84.372,84.382,84.36,84.38,147.48,True
'2018-02-14T18:35:00',84.373,84.385,84.366,84.379,114.38,84.38,84.392,84.373,84.386,113.84,False
'2018-02-14T18:36:00',84.378,84.378,84.361,84.369,116.31,84.385,84.385,84.368,84.376,94.42,True
'2018-02-14T18:37:00',84.367,84.377,84.365,84.373,123.2,84.374,84.384,84.372,84.381,135.24,True
'2018-02-14T18:38:00',84.376,84.39,84.374,84.386,100.75,84.382,84.397,84.38,84.392,117.72,True
'2018-02-14T18:39:00',84.387,84.401,84.381,84.401,114.5,84.392,84.408,84.388,84.408,146.15,True
'2018-02-14T18:40:00',84.401,84.419,84.4,84.418,124.25,84.408,84.423,84.407,84.421,116.88,False
'2018-02-14T18:41:00',84.419,84.426,84.406,84.41,132.79,84.423,84.431,84.411,84.417,107.69,True
'2018-02-14T18:42:00',84.409,84.441,84.406,84.441,131.25,84.416,84.448,84.412,84.448,108.72,True
'2018-02-14T18:43:00',84.441,84.448,84.426,84.445,192.46,84.449,84.455,84.431,84.452,142.55,True
'2018-02-14T18:44:00',84.445,84.478,84.442,84.459,173.26,84.451,84.486,84.448,84.466,128.3,True
'2018-02-14T18:45:00',84.462,84.474,84.454,84.474,165.39,84.468,84.48,84.461,84.48,104.86,True
'2018-02-14T18:46:00',84.474,84.494,84.47,84.489,171.34,84.479,84.501,84.475,84.496,136.51,False
'2018-02-14T18:47:00',84.488,84.499,84.475,84.482,158.06,84.493,84.505,84.482,84.487,132.69,True
'2018-02-14T18:48:00',84.481,84.493,84.469,84.491,173.22,84.487,84.501,84.475,84.499,131.14,False
'2018-02-14T18:49:00',84.493,84.504,84.487,84.489,178.61,84.5,84.511,84.494,84.495,126.51,True
'2018-02-14T18:50:00',84.49,84.492,84.463,84.491,153.85,84.498,84.499,84.47,84.499,133.04,False
'2018-02-14T18:51:00',84.489,84.517,84.481,84.484,177.86,84.496,84.523,84.488,84.492,179.59,True
'2018-02-14T18:52:00',84.484,84.503,84.484,84.493,128.55,84.491,84.51,84.491,84.498,142.09,True
'2018-02-14T18:53:00',84.493,84.513,84.493,84.5,136.27,84.499,84.518,84.498,84.508,126.67,True
'2018-02-14T18:54:00',84.501,84.53,84.499,84.516,148.2,84.508,84.535,84.506,84.522,109.67,False
'2018-02-14T18:55:00',84.511,84.513,84.495,84.495,156.39,84.518,84.521,84.501,84.503,122.94,True
'2018-02-14T18:56:00',84.497,84.499,84.481,84.497,128.7,84.503,84.506,84.488,84.504,110.8,True
'2018-02-14T18:57:00',84.496,84.524,84.496,84.51,176.35,84.503,84.53,84.502,84.517,164.43,True
'2018-02-14T18:58:00',84.511,84.549,84.509,84.529,159.84,84.517,84.556,84.515,84.536,212.11,False
'2018-02-14T18:59:00',84.531,84.534,84.518,84.519,136.15,84.536,84.541,84.523,84.525,155.15,False
'2018-02-14T19:00:00',84.518,84.524,84.496,84.514,181.88,84.525,84.53,84.503,84.52,191.55,True
'2018-02-14T19:01:00',84.513,84.533,84.511,84.532,154.67,84.52,84.541,84.517,84.539,171.44,True
'2018-02-14T19:02:00',84.531,84.545,84.527,84.545,149.9,84.538,84.554,84.535,84.554,167.46,True
'2018-02-14T19:03:00',84.542,84.561,84.539,84.561,128.07,84.551,84.566,84.546,84.565,124.78,True
'2018-02-14T19:04:00',84.561,84.581,84.553,84.57,152.73,84.566,84.586,84.558,84.576,268.69,True
'2018-02-14T19:05:00',84.569,84.597,84.568,84.573,347.51,84.574,84.602,84.574,84.579,174.81,False
'2018-02-14T19:06:00',84.573,84.573,84.535,84.537,217.06,84.579,84.579,84.543,84.544,141.12,False
'2018-02-14T19:07:00',84.538,84.557,84.526,84.531,238.62,84.544,84.563,84.534,84.539,147.36,False
'2018-02-14T19:08:00',84.53,84.534,84.514,84.514,105.04,84.539,84.54,84.52,84.521,92.4,False
'2018-02-14T19:09:00',84.515,84.525,84.512,84.512,133.76,84.522,84.531,84.518,84.518,115.15,False
'2018-02-14T19:10:00',84.512,84.512,84.497,84.497,117.41,84.517,84.517,84.503,84.504,107.12,False
'2018-02-14T19:11:00',84.497,84.499,84.48,84.486,178.36,84.503,84.505,84.487,84.491,136.82,False
'2018-02-14T19:12:00',84.486,84.487,84.449,84.463,157.62,84.49,84.493,84.455,84.47,107.31,False
'2018-02-14T19:13:00',84.464,84.481,84.455,84.456,166.41,84.47,84.488,84.46,84.463,131.65,True
'2018-02-14T19:14:00',84.456,84.479,84.451,84.462,121.63,84.463,84.486,84.458,84.468,102.84,True
'2018-02-14T19:15:00',84.463,84.485,84.456,84.467,194.54,84.47,84.491,84.463,84.474,168.42,True
'2018-02-14T19:16:00',84.467,84.499,84.461,84.491,272.46,84.474,84.506,84.468,84.5,269.52,False
'2018-02-14T19:17:00',84.49,84.503,84.478,84.484,159.13,84.498,84.509,84.487,84.493,191.91,True
'2018-02-14T19:18:00',84.485,84.505,84.476,84.486,247.28,84.492,84.513,84.483,84.49,259.8,False
'2018-02-14T19:19:00',84.483,84.488,84.473,84.482,198.36,84.491,84.497,84.48,84.49,166.28,True
'2018-02-14T19:20:00',84.484,84.533,84.484,84.529,239.39,84.492,84.542,84.492,84.538,224.43,True
'2018-02-14T19:21:00',84.528,84.566,84.521,84.552,270.64,84.536,84.573,84.529,84.56,271.84,False
'2018-02-14T19:22:00',84.552,84.552,84.534,84.538,228.86,84.56,84.56,84.542,84.546,205.68,True
'2018-02-14T19:23:00',84.537,84.563,84.528,84.555,201.06,84.546,84.57,84.536,84.565,150.97,False
'2018-02-14T19:24:00',84.557,84.56,84.546,84.547,132.28,84.566,84.569,84.551,84.554,160.75,True
'2018-02-14T19:25:00',84.547,84.567,84.547,84.561,91.31,84.553,84.574,84.553,84.568,107.83,True
'2018-02-14T19:26:00',84.563,84.575,84.56,84.564,88.62,84.569,84.582,84.568,84.572,88.23,False
'2018-02-14T19:27:00',84.566,84.568,84.543,84.548,112.84,84.575,84.577,84.551,84.557,132.41,False
'2018-02-14T19:28:00',84.55,84.553,84.539,84.541,169.38,84.558,84.561,84.547,84.547,143.6,False
'2018-02-14T19:29:00',84.544,84.555,84.512,84.523,238.77,84.552,84.562,84.519,84.527,219.29,False
'2018-02-14T19:30:00',84.521,84.545,84.504,84.516,239.64,84.529,84.552,84.512,84.524,186.06,True
'2018-02-14T19:31:00',84.518,84.55,84.518,84.541,189.45,84.526,84.559,84.526,84.548,164.0,False
'2018-02-14T19:32:00',84.54,84.553,84.527,84.535,212.47,84.548,84.561,84.535,84.544,192.89,True
'2018-02-14T19:33:00',84.539,84.573,84.539,84.55,190.4,84.547,84.579,84.546,84.556,190.11,True
'2018-02-14T19:34:00',84.55,84.569,84.546,84.565,166.04,84.557,84.574,84.554,84.571,166.76,True
'2018-02-14T19:35:00',84.567,84.572,84.549,84.566,109.76,84.573,84.579,84.557,84.573,126.33,False
'2018-02-14T19:36:00',84.566,84.572,84.551,84.556,119.61,84.573,84.579,84.559,84.565,124.95,True
'2018-02-14T19:37:00',84.559,84.572,84.556,84.572,127.12,84.567,84.578,84.564,84.577,155.05,False
'2018-02-14T19:38:00',84.571,84.58,84.559,84.561,163.71,84.578,84.588,84.566,84.57,207.97,False
'2018-02-14T19:39:00',84.562,84.562,84.543,84.559,172.29,84.57,84.571,84.552,84.569,166.87,False
'2018-02-14T19:40:00',84.558,84.558,84.545,84.545,149.75,84.568,84.568,84.554,84.554,150.61,True
'2018-02-14T19:41:00',84.545,84.555,84.542,84.555,175.7,84.554,84.563,84.551,84.563,196.13,False
'2018-02-14T19:42:00',84.555,84.56,84.543,84.543,141.85,84.564,84.569,84.551,84.551,161.21,True
'2018-02-14T19:43:00',84.542,84.571,84.542,84.565,96.97,84.553,84.58,84.553,84.572,118.07,True
'2018-02-14T19:44:00',84.565,84.584,84.564,84.583,122.0,84.573,84.594,84.57,84.594,131.26,True
'2018-02-14T19:45:00',84.584,84.596,84.579,84.592,134.51,84.593,84.605,84.587,84.599,150.3,True
'2018-02-14T19:46:00',84.592,84.62,84.587,84.597,185.17,84.6,84.628,84.595,84.605,162.91,False
'2018-02-14T19:47:00',84.597,84.597,84.575,84.583,170.91,84.606,84.606,84.583,84.592,189.48,True
'2018-02-14T19:48:00',84.583,84.603,84.578,84.602,135.67,84.592,84.612,84.585,84.609,170.5,True
'2018-02-14T19:49:00',84.601,84.611,84.598,84.604,108.75,84.61,84.62,84.602,84.613,130.84,True
'2018-02-14T19:50:00',84.603,84.61,84.596,84.608,112.64,84.611,84.617,84.601,84.614,131.29,False
'2018-02-14T19:51:00',84.606,84.609,84.598,84.602,274.73,84.613,84.613,84.602,84.607,67.08,False
'2018-02-14T19:52:00',84.602,84.608,84.577,84.58,905.13,84.607,84.615,84.585,84.588,219.49,False
'2018-02-14T19:53:00',84.58,84.59,84.576,84.576,140.76,84.589,84.598,84.584,84.584,198.7,True
'2018-02-14T19:54:00',84.574,84.607,84.574,84.6,145.6,84.582,84.616,84.582,84.608,191.61,False
'2018-02-14T19:55:00',84.6,84.602,84.581,84.591,168.39,84.608,84.609,84.589,84.599,214.05,False
'2018-02-14T19:56:00',84.591,84.607,84.591,84.591,137.63,84.6,84.615,84.599,84.599,165.39,True
'2018-02-14T19:57:00',84.591,84.603,84.587,84.595,119.27,84.6,84.611,84.595,84.603,147.4,False
'2018-02-14T19:58:00',84.596,84.599,84.579,84.593,111.33,84.603,84.607,84.586,84.601,125.8,True
'2018-02-14T19:59:00',84.595,84.601,84.585,84.598,90.51,84.603,84.609,84.595,84.605,126.51,True
'2018-02-14T20:00:00',84.6,84.624,84.599,84.621,114.82,84.606,84.632,84.606,84.629,113.39,False
'2018-02-14T20:01:00',84.621,84.626,84.612,84.62,101.43,84.629,84.635,84.619,84.628,96.74,True
'2018-02-14T20:02:00',84.619,84.652,84.615,84.644,150.48,84.628,84.658,84.622,84.65,156.8,False
'2018-02-14T20:03:00',84.644,84.645,84.618,84.626,112.83,84.65,84.651,84.627,84.633,127.49,True
'2018-02-14T20:04:00',84.627,84.643,84.624,84.634,115.54,84.635,84.65,84.632,84.642,151.24,True
'2018-02-14T20:05:00',84.634,84.644,84.622,84.642,105.28,84.642,84.65,84.63,84.648,149.11,False
'2018-02-14T20:06:00',84.639,84.639,84.62,84.63,131.14,84.647,84.647,84.628,84.638,229.45,False
'2018-02-14T20:07:00',84.63,84.643,84.623,84.625,130.81,84.639,84.65,84.629,84.631,145.27,False
'2018-02-14T20:08:00',84.625,84.626,84.617,84.621,107.28,84.632,84.632,84.625,84.63,156.91,True
'2018-02-14T20:09:00',84.622,84.636,84.621,84.629,130.01,84.629,84.642,84.629,84.635,183.91,True
'2018-02-14T20:10:00',84.631,84.64,84.628,84.638,102.13,84.638,84.647,84.634,84.645,98.08,False
'2018-02-14T20:11:00',84.64,84.648,84.61,84.612,119.28,84.647,84.654,84.619,84.621,147.8,True
'2018-02-14T20:12:00',84.61,84.638,84.61,84.635,117.55,84.619,84.646,84.618,84.645,147.55,True
'2018-02-14T20:13:00',84.635,84.657,84.629,84.653,136.41,84.644,84.665,84.637,84.662,142.17,True
'2018-02-14T20:14:00',84.655,84.667,84.653,84.661,162.23,84.663,84.675,84.66,84.669,158.6,False
'2018-02-14T20:15:00',84.662,84.673,84.64,84.646,155.02,84.67,84.682,84.648,84.653,177.21,True
'2018-02-14T20:16:00',84.645,84.651,84.635,84.65,156.83,84.653,84.659,84.643,84.659,150.79,False
'2018-02-14T20:17:00',84.65,84.656,84.644,84.649,79.78,84.657,84.662,84.65,84.655,90.09,True
'2018-02-14T20:18:00',84.651,84.654,84.639,84.651,81.64,84.658,84.661,84.647,84.655,107.34,True
'2018-02-14T20:19:00',84.651,84.656,84.644,84.651,67.57,84.656,84.662,84.65,84.657,78.59,True
'2018-02-14T20:20:00',84.651,84.671,84.651,84.663,295.69,84.658,84.677,84.657,84.669,129.22,True
'2018-02-14T20:21:00',84.663,84.676,84.66,84.674,143.57,84.669,84.682,84.668,84.681,136.75,True
'2018-02-14T20:22:00',84.675,84.7,84.675,84.698,130.73,84.683,84.705,84.683,84.703,145.2,False
'2018-02-14T20:23:00',84.698,84.698,84.667,84.669,124.49,84.704,84.704,84.675,84.677,156.97,False
'2018-02-14T20:24:00',84.671,84.671,84.64,84.646,96.66,84.679,84.679,84.649,84.654,120.35,True
'2018-02-14T20:25:00',84.646,84.662,84.64,84.654,137.06,84.654,84.67,84.646,84.662,133.15,False
'2018-02-14T20:26:00',84.653,84.656,84.635,84.635,108.02,84.661,84.664,84.642,84.642,88.69,True
'2018-02-14T20:27:00',84.639,84.662,84.637,84.65,129.63,84.645,84.668,84.643,84.654,147.74,False
'2018-02-14T20:28:00',84.649,84.669,84.64,84.644,119.99,84.654,84.673,84.647,84.652,142.51,False
'2018-02-14T20:29:00',84.647,84.647,84.591,84.592,227.76,84.652,84.652,84.599,84.6,215.63,False
'2018-02-14T20:30:00',84.59,84.594,84.553,84.578,217.3,84.598,84.602,84.56,84.586,185.58,True
'2018-02-14T20:31:00',84.578,84.603,84.576,84.595,165.11,84.586,84.612,84.584,84.603,179.43,True
'2018-02-14T20:32:00',84.596,84.616,84.595,84.607,100.25,84.604,84.623,84.603,84.616,122.64,False
'2018-02-14T20:33:00',84.611,84.617,84.591,84.593,136.49,84.617,84.625,84.599,84.599,148.01,False
'2018-02-14T20:34:00',84.592,84.595,84.553,84.564,164.06,84.598,84.601,84.561,84.572,180.79,True
'2018-02-14T20:35:00',84.568,84.579,84.558,84.576,130.52,84.574,84.585,84.566,84.582,151.43,True
'2018-02-14T20:36:00',84.576,84.6,84.572,84.596,143.06,84.583,84.607,84.578,84.603,179.96,True
'2018-02-14T20:37:00',84.597,84.606,84.586,84.602,166.88,84.603,84.614,84.593,84.61,154.62,True
'2018-02-14T20:38:00',84.602,84.627,84.596,84.624,219.36,84.61,84.635,84.603,84.633,231.31,False
'2018-02-14T20:39:00',84.624,84.625,84.605,84.622,176.69,84.632,84.634,84.613,84.631,183.73,False
'2018-02-14T20:40:00',84.623,84.627,84.614,84.617,148.06,84.633,84.635,84.622,84.626,141.79,False
'2018-02-14T20:41:00',84.617,84.619,84.598,84.607,166.2,84.626,84.629,84.604,84.615,157.33,False
'2018-02-14T20:42:00',84.605,84.62,84.602,84.604,146.87,84.614,84.627,84.609,84.61,137.33,True
'2018-02-14T20:43:00',84.605,84.637,84.605,84.622,142.66,84.612,84.644,84.612,84.63,117.05,False
'2018-02-14T20:44:00',84.621,84.628,84.613,84.618,103.91,84.626,84.634,84.62,84.624,130.22,False
'2018-02-14T20:45:00',84.618,84.623,84.594,84.595,159.65,84.625,84.629,84.6,84.601,168.9,True
'2018-02-14T20:46:00',84.597,84.633,84.597,84.627,138.16,84.604,84.637,84.604,84.631,162.3,True
'2018-02-14T20:47:00',84.626,84.654,84.625,84.646,134.07,84.631,84.661,84.63,84.653,200.89,True
'2018-02-14T20:48:00',84.645,84.652,84.641,84.652,165.72,84.653,84.659,84.647,84.659,190.51,True
'2018-02-14T20:49:00',84.652,84.671,84.642,84.671,126.98,84.66,84.678,84.649,84.678,165.49,True
'2018-02-14T20:50:00',84.674,84.689,84.659,84.686,182.86,84.68,84.694,84.666,84.69,173.4,True
'2018-02-14T20:51:00',84.688,84.715,84.688,84.709,188.69,84.692,84.721,84.692,84.715,194.98,False
'2018-02-14T20:52:00',84.708,84.725,84.693,84.709,170.2,84.715,84.731,84.698,84.715,150.6,True
'2018-02-14T20:53:00',84.708,84.734,84.694,84.728,130.58,84.713,84.74,84.698,84.735,151.07,True
'2018-02-14T20:54:00',84.726,84.761,84.721,84.758,134.33,84.733,84.767,84.728,84.765,220.43,True
'2018-02-14T20:55:00',84.759,84.767,84.752,84.767,86.29,84.766,84.773,84.758,84.773,101.02,False
'2018-02-14T20:56:00',84.769,84.772,84.757,84.761,91.14,84.774,84.777,84.763,84.768,188.17,False
'2018-02-14T20:57:00',84.762,84.768,84.749,84.758,131.18,84.767,84.775,84.756,84.765,152.09,False
'2018-02-14T20:58:00',84.756,84.756,84.74,84.747,105.28,84.763,84.763,84.747,84.753,116.13,False
'2018-02-14T20:59:00',84.746,84.748,84.719,84.725,234.44,84.753,84.755,84.726,84.732,202.27,True
'2018-02-14T21:00:00',84.727,84.764,84.717,84.756,209.75,84.733,84.771,84.724,84.762,186.86,False
'2018-02-14T21:01:00',84.755,84.755,84.735,84.739,148.35,84.762,84.762,84.742,84.746,157.03,True
'2018-02-14T21:02:00',84.739,84.746,84.731,84.74,134.65,84.745,84.753,84.738,84.745,116.99,True
'2018-02-14T21:03:00',84.738,84.748,84.734,84.743,112.52,84.744,84.755,84.739,84.751,128.98,True
'2018-02-14T21:04:00',84.744,84.762,84.734,84.76,155.26,84.752,84.769,84.74,84.768,165.21,True
'2018-02-14T21:05:00',84.761,84.779,84.754,84.767,131.75,84.768,84.783,84.761,84.774,173.96,True
'2018-02-14T21:06:00',84.767,84.775,84.751,84.774,100.67,84.775,84.78,84.758,84.779,140.02,False
'2018-02-14T21:07:00',84.773,84.773,84.757,84.76,290.63,84.779,84.779,84.761,84.764,59.54,False
'2018-02-14T21:08:00',84.761,84.762,84.744,84.756,126.37,84.765,84.768,84.752,84.763,115.41,False
'2018-02-14T21:09:00',84.754,84.754,84.739,84.743,136.88,84.761,84.761,84.747,84.749,112.94,False
'2018-02-14T21:10:00',84.741,84.749,84.729,84.743,91.8,84.747,84.756,84.737,84.748,100.39,True
'2018-02-14T21:11:00',84.743,84.753,84.742,84.749,94.59,84.751,84.76,84.749,84.757,104.77,True
'2018-02-14T21:12:00',84.749,84.753,84.742,84.752,77.84,84.757,84.759,84.748,84.758,77.07,True
'2018-02-14T21:13:00',84.755,84.771,84.747,84.768,76.27,84.761,84.779,84.753,84.773,67.98,True
'2018-02-14T21:14:00',84.767,84.788,84.767,84.787,120.56,84.772,84.794,84.772,84.792,115.43,True
'2018-02-14T21:15:00',84.786,84.813,84.78,84.812,111.27,84.793,84.817,84.784,84.816,136.11,True
'2018-02-14T21:16:00',84.813,84.842,84.813,84.84,140.35,84.817,84.846,84.817,84.845,163.26,False
'2018-02-14T21:17:00',84.844,84.848,84.821,84.837,152.09,84.848,84.855,84.827,84.845,148.07,True
'2018-02-14T21:18:00',84.839,84.848,84.832,84.848,150.27,84.847,84.856,84.838,84.852,116.83,True
'2018-02-14T21:19:00',84.848,84.889,84.848,84.863,155.67,84.853,84.893,84.853,84.871,135.79,False
'2018-02-14T21:20:00',84.863,84.871,84.856,84.857,129.24,84.871,84.88,84.862,84.864,90.86,False
'2018-02-14T21:21:00',84.857,84.858,84.848,84.849,104.02,84.863,84.866,84.855,84.855,73.58,False
'2018-02-14T21:22:00',84.848,84.853,84.833,84.84,146.43,84.854,84.861,84.84,84.846,117.1,False
'2018-02-14T21:23:00',84.839,84.844,84.827,84.834,95.99,84.845,84.852,84.834,84.841,90.13,False
'2018-02-14T21:24:00',84.834,84.834,84.81,84.812,141.77,84.842,84.842,84.818,84.818,143.6,True
'2018-02-14T21:25:00',84.809,84.828,84.799,84.821,131.99,84.818,84.834,84.806,84.828,107.4,True
'2018-02-14T21:26:00',84.825,84.871,84.825,84.851,178.64,84.832,84.88,84.832,84.859,125.53,True
'2018-02-14T21:27:00',84.85,84.864,84.845,84.854,157.62,84.858,84.869,84.853,84.86,119.36,True
'2018-02-14T21:28:00',84.854,84.865,84.852,84.859,110.68,84.863,84.871,84.857,84.867,111.22,False
'2018-02-14T21:29:00',84.861,84.863,84.802,84.802,257.12,84.868,84.872,84.812,84.812,179.64,True
'2018-02-14T21:30:00',84.804,84.816,84.788,84.814,170.82,84.813,84.823,84.797,84.823,155.43,True
'2018-02-14T21:31:00',84.815,84.827,84.809,84.818,159.42,84.824,84.837,84.818,84.822,131.8,True
'2018-02-14T21:32:00',84.818,84.869,84.818,84.855,184.97,84.824,84.876,84.824,84.863,224.0,False
'2018-02-14T21:33:00',84.855,84.855,84.823,84.83,137.62,84.862,84.862,84.827,84.837,136.37,False
'2018-02-14T21:34:00',84.83,84.831,84.804,84.804,116.51,84.836,84.837,84.809,84.809,82.19,False
'2018-02-14T21:35:00',84.804,84.804,84.781,84.794,134.87,84.808,84.809,84.788,84.802,124.21,True
'2018-02-14T21:36:00',84.795,84.816,84.795,84.803,69.15,84.803,84.824,84.803,84.811,71.61,True
'2018-02-14T21:37:00',84.802,84.809,84.788,84.805,100.95,84.81,84.817,84.796,84.81,109.96,False
'2018-02-14T21:38:00',84.801,84.801,84.786,84.798,100.45,84.806,84.808,84.795,84.804,109.37,True
'2018-02-14T21:39:00',84.797,84.802,84.789,84.8,95.82,84.804,84.807,84.796,84.804,69.34,True
'2018-02-14T21:40:00',84.798,84.803,84.793,84.801,177.02,84.803,84.811,84.797,84.809,87.56,True
'2018-02-14T21:41:00',84.801,84.808,84.794,84.807,79.43,84.809,84.816,84.798,84.814,100.68,False
'2018-02-14T21:42:00',84.804,84.807,84.795,84.796,198.64,84.808,84.814,84.799,84.8,108.92,False
'2018-02-14T21:43:00',84.795,84.802,84.766,84.769,117.58,84.799,84.809,84.772,84.776,123.18,False
'2018-02-14T21:44:00',84.767,84.778,84.76,84.761,73.78,84.776,84.782,84.764,84.765,90.08,True
'2018-02-14T21:45:00',84.761,84.783,84.759,84.782,128.69,84.765,84.791,84.763,84.791,148.38,True
'2018-02-14T21:46:00',84.783,84.794,84.773,84.787,130.57,84.791,84.801,84.78,84.794,100.2,False
'2018-02-14T21:47:00',84.787,84.803,84.785,84.787,137.16,84.794,84.809,84.791,84.791,90.29,False
'2018-02-14T21:48:00',84.784,84.784,84.766,84.772,85.27,84.788,84.788,84.773,84.777,73.82,True
'2018-02-14T21:49:00',84.771,84.786,84.77,84.781,93.6,84.777,84.793,84.777,84.788,87.98,True
'2018-02-14T21:50:00',84.782,84.82,84.782,84.812,148.43,84.788,84.826,84.788,84.821,168.29,True
'2018-02-14T21:51:00',84.813,84.828,84.812,84.825,115.51,84.821,84.837,84.819,84.833,129.77,False
'2018-02-14T21:52:00',84.824,84.824,84.814,84.816,89.98,84.833,84.833,84.821,84.822,90.15,False
'2018-02-14T21:53:00',84.814,84.832,84.802,84.807,120.15,84.822,84.841,84.812,84.813,142.2,True
'2018-02-14T21:54:00',84.807,84.816,84.797,84.816,97.47,84.812,84.822,84.803,84.822,151.42,True
'2018-02-14T21:55:00',84.816,84.828,84.808,84.826,114.58,84.822,84.835,84.816,84.833,164.02,True
'2018-02-14T21:56:00',84.827,84.834,84.804,84.826,127.21,84.834,84.841,84.812,84.834,119.43,False
'2018-02-14T21:57:00',84.826,84.853,84.82,84.824,147.95,84.834,84.861,84.827,84.829,134.12,False
'2018-02-14T21:58:00',84.821,84.848,84.818,84.823,139.4,84.828,84.855,84.825,84.829,164.77,True
'2018-02-14T21:59:00',84.824,84.83,84.815,84.824,69.32,84.829,84.836,84.82,84.829,42.39,True
'2018-02-14T22:00:00',84.825,84.844,84.807,84.83,85.21,84.829,84.848,84.814,84.837,55.48,False
'2018-02-14T22:01:00',84.83,84.835,84.819,84.825,43.9,84.836,84.842,84.826,84.831,24.29,True
'2018-02-14T22:02:00',84.826,84.832,84.818,84.828,42.15,84.832,84.837,84.825,84.835,43.93,True
'2018-02-14T22:03:00',84.828,84.835,84.827,84.835,33.65,84.836,84.841,84.835,84.84,30.07,True
'2018-02-14T22:04:00',84.836,84.853,84.836,84.841,68.72,84.841,84.861,84.841,84.849,90.98,True
'2018-02-14T22:05:00',84.84,84.853,84.84,84.853,34.16,84.849,84.861,84.849,84.861,41.67,True
'2018-02-14T22:06:00',84.854,84.868,84.854,84.866,56.85,84.861,84.877,84.861,84.875,62.24,True
'2018-02-14T22:07:00',84.866,84.877,84.864,84.877,34.51,84.875,84.885,84.872,84.885,48.0,False
'2018-02-14T22:08:00',84.879,84.888,84.868,84.868,58.31,84.887,84.896,84.876,84.876,76.0,True
'2018-02-14T22:09:00',84.867,84.884,84.867,84.882,59.8,84.876,84.891,84.875,84.891,84.73,False
'2018-02-14T22:10:00',84.883,84.883,84.86,84.86,60.05,84.891,84.891,84.867,84.867,57.45,True
'2018-02-14T22:11:00',84.859,84.872,84.859,84.872,55.15,84.867,84.877,84.867,84.876,33.2,True
'2018-02-14T22:12:00',84.871,84.885,84.868,84.876,61.45,84.877,84.893,84.875,84.884,47.75,False
'2018-02-14T22:13:00',84.876,84.876,84.871,84.874,17.73,84.883,84.883,84.881,84.881,24.32,False
'2018-02-14T22:14:00',84.876,84.879,84.87,84.873,56.32,84.884,84.887,84.88,84.881,72.64,False
'2018-02-14T22:15:00',84.872,84.872,84.869,84.871,14.56,84.881,84.881,84.878,84.879,16.68,False
'2018-02-14T22:16:00',84.872,84.875,84.869,84.87,18.61,84.879,84.883,84.878,84.878,21.29,True
'2018-02-14T22:17:00',84.87,84.875,84.869,84.871,35.85,84.878,84.884,84.878,84.88,35.21,False
'2018-02-14T22:18:00',84.871,84.872,84.871,84.871,9.25,84.879,84.88,84.879,84.88,12.36,False
'2018-02-14T22:19:00',84.872,84.872,84.868,84.87,22.43,84.879,84.879,84.877,84.878,20.67,False
'2018-02-14T22:20:00',84.87,84.87,84.864,84.864,10.13,84.878,84.879,84.872,84.872,7.5,True
'2018-02-14T22:21:00',84.864,84.868,84.859,84.868,39.77,84.871,84.876,84.867,84.876,39.73,True
'2018-02-14T22:22:00',84.867,84.878,84.867,84.877,31.63,84.876,84.886,84.875,84.886,28.48,False
'2018-02-14T22:23:00',84.877,84.877,84.871,84.872,23.25,84.885,84.885,84.879,84.879,34.37,False
'2018-02-14T22:24:00',84.87,84.872,84.856,84.861,104.44,84.878,84.879,84.864,84.869,83.54,True
'2018-02-14T22:25:00',84.863,84.871,84.863,84.864,80.97,84.87,84.877,84.87,84.873,57.63,False
'2018-02-14T22:26:00',84.864,84.869,84.861,84.861,78.03,84.873,84.876,84.869,84.869,82.23,True
'2018-02-14T22:27:00',84.861,84.87,84.859,84.867,75.43,84.869,84.877,84.867,84.875,104.54,True
'2018-02-14T22:28:00',84.868,84.87,84.865,84.867,49.6,84.875,84.878,84.873,84.876,73.38,True
'2018-02-14T22:29:00',84.868,84.873,84.863,84.869,84.01,84.876,84.881,84.871,84.879,80.44,True
'2018-02-14T22:30:00',84.869,84.882,84.868,84.876,99.86,84.879,84.891,84.877,84.886,101.93,True
'2018-02-14T22:31:00',84.876,84.882,84.875,84.882,66.64,84.887,84.891,84.884,84.891,77.71,False
'2018-02-14T22:32:00',84.882,84.886,84.879,84.879,73.0,84.892,84.892,84.886,84.886,80.92,False
'2018-02-14T22:33:00',84.879,84.882,84.848,84.85,75.72,84.886,84.889,84.856,84.858,67.82,False
'2018-02-14T22:34:00',84.848,84.855,84.846,84.847,59.2,84.857,84.863,84.853,84.854,62.4,False
'2018-02-14T22:35:00',84.847,84.849,84.817,84.819,67.43,84.854,84.855,84.825,84.827,93.8,True
'2018-02-14T22:36:00',84.822,84.849,84.817,84.848,93.76,84.829,84.858,84.827,84.858,123.54,True
'2018-02-14T22:37:00',84.849,84.85,84.842,84.85,34.83,84.858,84.859,84.851,84.859,66.6,False
'2018-02-14T22:38:00',84.849,84.85,84.831,84.831,41.77,84.857,84.857,84.839,84.839,63.98,False
'2018-02-14T22:39:00',84.829,84.829,84.787,84.788,62.48,84.837,84.837,84.793,84.799,99.36,False
'2018-02-14T22:40:00',84.79,84.8,84.786,84.789,65.26,84.799,84.809,84.796,84.797,96.78,False
'2018-02-14T22:41:00',84.788,84.788,84.777,84.785,41.94,84.797,84.797,84.785,84.793,65.59,True
'2018-02-14T22:42:00',84.785,84.821,84.785,84.807,78.3,84.794,84.829,84.794,84.816,87.59,False
'2018-02-14T22:43:00',84.804,84.806,84.796,84.796,24.12,84.813,84.816,84.802,84.803,20.06,False
'2018-02-14T22:44:00',84.797,84.797,84.785,84.787,51.36,84.802,84.804,84.793,84.796,53.85,True
'2018-02-14T22:45:00',84.786,84.791,84.786,84.791,27.47,84.796,84.802,84.795,84.802,32.47,True
'2018-02-14T22:46:00',84.792,84.796,84.791,84.795,29.85,84.802,84.805,84.801,84.804,34.03,True
'2018-02-14T22:47:00',84.794,84.804,84.794,84.802,18.74,84.804,84.813,84.804,84.811,21.51,True
'2018-02-14T22:48:00',84.802,84.806,84.8,84.806,16.62,84.811,84.816,84.809,84.816,19.75,True
'2018-02-14T22:49:00',84.809,84.811,84.8,84.808,27.24,84.818,84.821,84.809,84.816,34.87,True
'2018-02-14T22:50:00',84.808,84.809,84.802,84.808,32.89,84.817,84.818,84.812,84.817,33.75,True
'2018-02-14T22:51:00',84.809,84.813,84.808,84.811,36.6,84.818,84.822,84.817,84.82,24.0,True
'2018-02-14T22:52:00',84.81,84.826,84.81,84.817,50.81,84.819,84.835,84.818,84.825,40.0,False
'2018-02-14T22:53:00',84.816,84.817,84.806,84.807,41.23,84.825,84.826,84.814,84.815,34.0,False
'2018-02-14T22:54:00',84.806,84.806,84.799,84.8,23.26,84.814,84.814,84.808,84.809,20.0,True
'2018-02-14T22:55:00',84.799,84.811,84.798,84.81,36.0,84.808,84.823,84.807,84.82,37.75,False
'2018-02-14T22:56:00',84.811,84.811,84.784,84.792,38.87,84.82,84.82,84.795,84.802,34.61,True
'2018-02-14T22:57:00',84.792,84.818,84.789,84.815,58.25,84.803,84.829,84.798,84.823,64.53,False
'2018-02-14T22:58:00',84.814,84.815,84.808,84.81,47.5,84.824,84.826,84.819,84.821,50.35,True
'2018-02-14T22:59:00',84.809,84.813,84.79,84.802,49.22,84.817,84.837,84.817,84.837,43.61,False
'2018-02-14T23:00:00',84.799,84.803,84.789,84.794,19.79,84.837,84.866,84.821,84.821,22.43,False
'2018-02-14T23:01:00',84.802,84.802,84.735,84.748,68.85,84.821,84.821,84.79,84.805,59.8,False
'2018-02-14T23:02:00',84.742,84.771,84.716,84.716,137.23,84.799,84.807,84.757,84.77,139.12,True
'2018-02-14T23:03:00',84.723,84.74,84.716,84.739,42.64,84.77,84.782,84.769,84.782,34.22,True
'2018-02-14T23:04:00',84.74,84.754,84.739,84.753,14.5,84.782,84.794,84.782,84.794,17.09,True
'2018-02-14T23:05:00',84.752,84.804,84.751,84.776,48.29,84.795,84.832,84.785,84.82,46.65,True
'2018-02-14T23:06:00',84.779,84.787,84.774,84.787,11.75,84.82,84.823,84.814,84.823,10.19,True
'2018-02-14T23:07:00',84.789,84.811,84.789,84.811,24.19,84.829,84.852,84.828,84.852,28.47,False
'2018-02-14T23:08:00',84.815,84.818,84.776,84.793,44.96,84.852,84.858,84.802,84.82,44.69,True
'2018-02-14T23:09:00',84.792,84.792,84.781,84.791,123.63,84.82,84.829,84.82,84.829,123.75,False
'2018-02-14T23:10:00',84.788,84.794,84.787,84.788,363.5,84.832,84.832,84.826,84.826,389.21,False
'2018-02-14T23:11:00',84.791,84.792,84.775,84.779,92.61,84.826,84.826,84.814,84.819,100.89,False
'2018-02-14T23:12:00',84.779,84.781,84.775,84.779,22.35,84.819,84.819,84.815,84.816,19.45,False
'2018-02-14T23:13:00',84.779,84.782,84.778,84.78,18.49,84.817,84.817,84.81,84.813,20.57,False
'2018-02-14T23:14:00',84.781,84.783,84.773,84.777,48.74,84.813,84.816,84.811,84.813,46.96,False
'2018-02-14T23:15:00',84.777,84.777,84.776,84.776,12.12,84.811,84.814,84.811,84.812,9.52,False
'2018-02-14T23:16:00',84.778,84.778,84.772,84.772,14.2,84.812,84.812,84.806,84.806,15.34,True
'2018-02-14T23:17:00',84.769,84.779,84.766,84.773,36.83,84.805,84.811,84.802,84.81,31.44,True
'2018-02-14T23:18:00',84.773,84.794,84.773,84.794,32.12,84.81,84.831,84.808,84.831,21.5,True
'2018-02-14T23:19:00',84.791,84.798,84.778,84.798,103.9,84.83,84.835,84.816,84.835,63.07,False
'2018-02-14T23:20:00',84.799,84.808,84.787,84.79,51.77,84.836,84.84,84.82,84.822,48.5,False
'2018-02-14T23:21:00',84.784,84.789,84.774,84.774,48.66,84.821,84.821,84.81,84.81,50.54,True
'2018-02-14T23:22:00',84.774,84.799,84.774,84.788,188.6,84.811,84.836,84.81,84.824,115.23,False
'2018-02-14T23:23:00',84.786,84.795,84.782,84.786,182.96,84.821,84.828,84.817,84.822,150.49,False
'2018-02-14T23:24:00',84.785,84.789,84.781,84.781,226.09,84.822,84.826,84.819,84.819,132.1,True
'2018-02-14T23:25:00',84.783,84.787,84.781,84.783,237.21,84.819,84.824,84.816,84.823,129.0,True
'2018-02-14T23:26:00',84.784,84.785,84.783,84.784,82.1,84.823,84.83,84.819,84.822,54.81,True
'2018-02-14T23:27:00',84.784,84.794,84.78,84.793,140.04,84.825,84.825,84.818,84.82,134.12,False
'2018-02-14T23:28:00',84.79,84.794,84.782,84.791,111.03,84.818,84.828,84.814,84.818,96.84,False
'2018-02-14T23:29:00',84.791,84.791,84.789,84.789,29.59,84.818,84.818,84.817,84.817,23.45,False
'2018-02-14T23:30:00',84.788,84.794,84.786,84.786,42.53,84.816,84.819,84.813,84.813,29.62,True
'2018-02-14T23:31:00',84.786,84.787,84.786,84.787,7.87,84.814,84.815,84.814,84.815,4.5,False
'2018-02-14T23:32:00',84.788,84.789,84.778,84.78,19.04,84.816,84.816,84.809,84.809,12.0,True
'2018-02-14T23:33:00',84.78,84.783,84.78,84.781,26.57,84.809,84.809,84.805,84.807,21.77,True
'2018-02-14T23:34:00',84.781,84.785,84.781,84.783,14.36,84.807,84.813,84.807,84.812,16.33,False
'2018-02-14T23:35:00',84.782,84.782,84.766,84.77,37.23,84.811,84.812,84.794,84.801,55.38,False
'2018-02-14T23:36:00',84.771,84.772,84.766,84.77,23.4,84.803,84.803,84.796,84.796,20.56,True
'2018-02-14T23:37:00',84.771,84.774,84.77,84.774,20.17,84.796,84.8,84.796,84.8,12.0,True
'2018-02-14T23:38:00',84.774,84.783,84.766,84.781,72.57,84.793,84.806,84.791,84.805,51.25,False
'2018-02-14T23:39:00',84.781,84.79,84.773,84.774,138.88,84.803,84.814,84.791,84.791,121.55,False
'2018-02-14T23:40:00',84.773,84.774,84.768,84.768,35.6,84.791,84.801,84.789,84.794,26.99,True
'2018-02-14T23:41:00',84.769,84.775,84.768,84.771,36.07,84.792,84.796,84.787,84.794,24.09,True
'2018-02-14T23:42:00',84.772,84.794,84.771,84.778,232.03,84.793,84.801,84.792,84.798,162.0,True
'2018-02-14T23:43:00',84.778,84.787,84.778,84.785,229.57,84.798,84.799,84.795,84.797,110.0,False
'2018-02-14T23:44:00',84.79,84.791,84.774,84.774,184.03,84.797,84.798,84.789,84.79,131.0,True
'2018-02-14T23:45:00',84.774,84.776,84.77,84.774,43.3,84.79,84.791,84.786,84.791,40.84,True
'2018-02-14T23:46:00',84.773,84.777,84.77,84.775,103.62,84.791,84.793,84.787,84.793,96.66,False
'2018-02-14T23:47:00',84.774,84.778,84.769,84.774,74.57,84.792,84.793,84.79,84.791,51.96,False
'2018-02-14T23:48:00',84.771,84.779,84.764,84.766,211.61,84.791,84.794,84.787,84.789,207.97,True
'2018-02-14T23:49:00',84.764,84.772,84.762,84.772,84.97,84.789,84.796,84.787,84.796,79.26,False
'2018-02-14T23:50:00',84.772,84.774,84.769,84.771,30.83,84.795,84.798,84.791,84.794,22.33,False
'2018-02-14T23:51:00',84.77,84.773,84.758,84.765,82.3,84.794,84.795,84.781,84.787,64.67,False
'2018-02-14T23:52:00',84.768,84.772,84.746,84.75,52.61,84.789,84.791,84.768,84.771,55.26,True
'2018-02-14T23:53:00',84.748,84.755,84.748,84.75,46.21,84.769,84.776,84.767,84.772,47.59,False
'2018-02-14T23:54:00',84.753,84.754,84.736,84.741,91.09,84.775,84.776,84.753,84.754,89.15,False
'2018-02-14T23:55:00',84.737,84.743,84.672,84.715,118.9,84.754,84.765,84.683,84.736,117.4,True
'2018-02-14T23:56:00',84.715,84.749,84.715,84.746,52.64,84.745,84.778,84.745,84.771,66.21,False
'2018-02-14T23:57:00',84.745,84.749,84.741,84.742,46.92,84.771,84.773,84.76,84.763,49.08,False
'2018-02-14T23:58:00',84.748,84.752,84.739,84.741,72.42,84.769,84.775,84.757,84.763,61.01,False
'2018-02-14T23:59:00',84.741,84.742,84.716,84.729,188.03,84.763,84.763,84.735,84.75,174.47,False
'2018-02-15T00:00:00',84.728,84.73,84.711,84.717,122.56,84.749,84.749,84.723,84.729,115.12,False
'2018-02-15T00:01:00',84.715,84.722,84.705,84.71,258.36,84.727,84.733,84.716,84.722,219.12,False
'2018-02-15T00:02:00',84.71,84.718,84.69,84.69,149.16,84.722,84.73,84.703,84.703,151.32,False
'2018-02-15T00:03:00',84.69,84.695,84.678,84.69,115.29,84.703,84.706,84.691,84.702,99.58,False
'2018-02-15T00:04:00',84.688,84.688,84.663,84.674,78.19,84.698,84.699,84.675,84.685,81.7,False
'2018-02-15T00:05:00',84.674,84.681,84.663,84.663,131.15,84.684,84.693,84.674,84.675,153.44,False
'2018-02-15T00:06:00',84.663,84.664,84.645,84.658,135.85,84.675,84.676,84.654,84.67,159.75,False
'2018-02-15T00:07:00',84.659,84.662,84.622,84.625,133.14,84.67,84.674,84.633,84.636,139.66,False
'2018-02-15T00:08:00',84.625,84.643,84.615,84.618,103.55,84.636,84.655,84.626,84.628,129.89,False
'2018-02-15T00:09:00',84.618,84.622,84.577,84.583,119.32,84.629,84.633,84.588,84.595,104.17,False
'2018-02-15T00:10:00',84.581,84.589,84.56,84.561,115.23,84.592,84.599,84.57,84.57,116.93,True
'2018-02-15T00:11:00',84.564,84.581,84.556,84.561,145.64,84.575,84.592,84.565,84.572,205.84,True
'2018-02-15T00:12:00',84.561,84.583,84.555,84.583,86.35,84.571,84.594,84.566,84.594,103.63,False
'2018-02-15T00:13:00',84.584,84.595,84.58,84.583,86.87,84.594,84.605,84.591,84.593,126.33,True
'2018-02-15T00:14:00',84.584,84.607,84.581,84.606,111.9,84.594,84.615,84.591,84.615,208.2,False
'2018-02-15T00:15:00',84.607,84.607,84.581,84.596,91.44,84.616,84.616,84.59,84.604,97.03,False
'2018-02-15T00:16:00',84.596,84.609,84.59,84.595,69.9,84.605,84.618,84.599,84.604,78.81,True
'2018-02-15T00:17:00',84.596,84.606,84.582,84.597,171.08,84.605,84.615,84.59,84.605,162.42,False
'2018-02-15T00:18:00',84.594,84.594,84.556,84.556,129.97,84.601,84.601,84.565,84.565,107.03,True
'2018-02-15T00:19:00',84.556,84.58,84.556,84.577,57.19,84.564,84.586,84.563,84.585,58.35,True
'2018-02-15T00:20:00',84.577,84.595,84.577,84.586,60.42,84.585,84.603,84.585,84.594,78.37,False
'2018-02-15T00:21:00',84.585,84.589,84.559,84.562,100.52,84.593,84.597,84.567,84.57,61.29,False
'2018-02-15T00:22:00',84.563,84.57,84.55,84.56,53.54,84.571,84.578,84.554,84.564,55.43,True
'2018-02-15T00:23:00',84.56,84.564,84.554,84.56,55.06,84.563,84.57,84.562,84.568,60.63,False
'2018-02-15T00:24:00',84.559,84.562,84.554,84.555,41.55,84.567,84.57,84.561,84.561,68.07,False
'2018-02-15T00:25:00',84.556,84.558,84.529,84.53,73.31,84.564,84.566,84.535,84.537,80.37,False
'2018-02-15T00:26:00',84.529,84.54,84.525,84.529,65.47,84.537,84.547,84.533,84.534,73.75,True
'2018-02-15T00:27:00',84.528,84.542,84.528,84.532,52.19,84.534,84.55,84.534,84.539,67.09,True
'2018-02-15T00:28:00',84.532,84.564,84.532,84.543,79.29,84.54,84.572,84.54,84.55,102.27,False
'2018-02-15T00:29:00',84.545,84.546,84.533,84.536,45.06,84.552,84.553,84.54,84.541,68.57,True
'2018-02-15T00:30:00',84.537,84.549,84.537,84.545,34.86,84.544,84.555,84.544,84.551,58.85,True
'2018-02-15T00:31:00',84.546,84.552,84.544,84.551,28.06,84.552,84.558,84.549,84.558,49.09,True
'2018-02-15T00:32:00',84.555,84.559,84.552,84.557,30.43,84.559,84.565,84.558,84.562,48.45,True
'2018-02-15T00:33:00',84.557,84.591,84.557,84.585,88.55,84.563,84.596,84.563,84.59,105.3,False
'2018-02-15T00:34:00',84.586,84.587,84.56,84.577,73.29,84.59,84.591,84.565,84.584,111.05,True
'2018-02-15T00:35:00',84.576,84.597,84.575,84.591,59.23,84.583,84.604,84.583,84.598,55.65,False
'2018-02-15T00:36:00',84.592,84.598,84.586,84.59,63.87,84.599,84.606,84.595,84.598,72.78,False
'2018-02-15T00:37:00',84.589,84.589,84.577,84.58,39.07,84.597,84.597,84.585,84.588,42.93,True
'2018-02-15T00:38:00',84.581,84.584,84.579,84.581,25.08,84.589,84.591,84.588,84.59,44.11,False
'2018-02-15T00:39:00',84.581,84.583,84.579,84.579,19.96,84.589,84.591,84.587,84.587,35.39,False
'2018-02-15T00:40:00',84.578,84.58,84.544,84.553,96.38,84.586,84.588,84.552,84.561,109.3,False
'2018-02-15T00:41:00',84.552,84.552,84.484,84.504,177.04,84.56,84.56,84.494,84.513,206.53,False
'2018-02-15T00:42:00',84.504,84.512,84.441,84.465,172.89,84.513,84.52,84.449,84.475,245.58,True
'2018-02-15T00:43:00',84.464,84.487,84.454,84.487,141.38,84.474,84.494,84.463,84.494,149.25,True
'2018-02-15T00:44:00',84.487,84.506,84.459,84.492,144.82,84.495,84.515,84.468,84.499,125.93,False
'2018-02-15T00:45:00',84.493,84.523,84.488,84.489,122.77,84.501,84.529,84.494,84.497,117.67,False
'2018-02-15T00:46:00',84.489,84.496,84.486,84.486,81.79,84.497,84.504,84.494,84.494,73.22,False
'2018-02-15T00:47:00',84.486,84.487,84.411,84.456,176.69,84.495,84.496,84.416,84.465,173.83,False
'2018-02-15T00:48:00',84.458,84.499,84.405,84.413,252.55,84.465,84.51,84.414,84.421,184.41,False
'2018-02-15T00:49:00',84.406,84.442,84.392,84.4,211.66,84.415,84.451,84.401,84.404,189.0,True
'2018-02-15T00:50:00',84.396,84.44,84.396,84.415,182.14,84.4,84.449,84.4,84.425,183.4,True
'2018-02-15T00:51:00',84.413,84.475,84.403,84.462,160.0,84.422,84.483,84.412,84.471,144.5,False
'2018-02-15T00:52:00',84.46,84.465,84.435,84.435,173.95,84.47,84.474,84.444,84.444,129.43,False
'2018-02-15T00:53:00',84.435,84.435,84.367,84.405,165.76,84.444,84.444,84.377,84.412,167.37,True
'2018-02-15T00:54:00',84.404,84.418,84.391,84.409,143.87,84.412,84.426,84.399,84.417,198.66,True
'2018-02-15T00:55:00',84.408,84.468,84.397,84.461,160.03,84.416,84.475,84.405,84.469,187.62,True
'2018-02-15T00:56:00',84.459,84.505,84.458,84.502,141.38,84.468,84.514,84.466,84.511,155.13,False
'2018-02-15T00:57:00',84.497,84.499,84.477,84.494,199.3,84.506,84.509,84.486,84.503,138.77,True
'2018-02-15T00:58:00',84.493,84.514,84.492,84.509,160.38,84.502,84.523,84.501,84.518,158.66,False
'2018-02-15T00:59:00',84.509,84.512,84.484,84.488,135.89,84.519,84.52,84.492,84.496,135.47,True
'2018-02-15T01:00:00',84.486,84.554,84.484,84.527,249.92,84.493,84.561,84.493,84.536,210.79,True
'2018-02-15T01:01:00',84.527,84.564,84.52,84.543,225.57,84.534,84.573,84.528,84.551,203.34,True
'2018-02-15T01:02:00',84.544,84.59,84.539,84.585,131.16,84.553,84.598,84.548,84.59,169.77,False
'2018-02-15T01:03:00',84.583,84.583,84.547,84.547,152.42,84.589,84.589,84.555,84.555,142.14,True
'2018-02-15T01:04:00',84.546,84.561,84.535,84.548,160.77,84.554,84.569,84.543,84.558,161.61,True
'2018-02-15T01:05:00',84.549,84.591,84.54,84.585,138.59,84.558,84.601,84.549,84.595,181.95,True
'2018-02-15T01:06:00',84.585,84.603,84.574,84.602,178.4,84.595,84.614,84.584,84.613,135.78,False
'2018-02-15T01:07:00',84.603,84.603,84.579,84.581,151.68,84.611,84.612,84.586,84.591,114.96,True
'2018-02-15T01:08:00',84.583,84.61,84.576,84.596,173.16,84.592,84.619,84.586,84.606,147.23,False
'2018-02-15T01:09:00',84.596,84.608,84.58,84.589,158.98,84.605,84.616,84.589,84.597,173.8,True
'2018-02-15T01:10:00',84.588,84.596,84.577,84.594,131.09,84.597,84.606,84.585,84.602,133.75,True
'2018-02-15T01:11:00',84.593,84.618,84.589,84.601,122.09,84.602,84.627,84.594,84.609,149.23,True
'2018-02-15T01:12:00',84.601,84.619,84.581,84.615,218.59,84.609,84.628,84.59,84.624,247.0,False
'2018-02-15T01:13:00',84.617,84.624,84.607,84.608,164.55,84.626,84.628,84.612,84.612,137.7,True
'2018-02-15T01:14:00',84.608,84.655,84.605,84.655,211.52,84.612,84.664,84.61,84.664,222.83,False
'2018-02-15T01:15:00',84.654,84.654,84.624,84.64,229.31,84.665,84.665,84.632,84.65,245.07,False
'2018-02-15T01:16:00',84.644,84.654,84.622,84.635,252.78,84.653,84.662,84.631,84.645,247.42,True
'2018-02-15T01:17:00',84.632,84.642,84.62,84.638,183.69,84.643,84.652,84.628,84.648,202.2,True
'2018-02-15T01:18:00',84.642,84.656,84.634,84.639,163.34,84.65,84.665,84.645,84.648,173.9,True
'2018-02-15T01:19:00',84.644,84.654,84.643,84.65,105.48,84.648,84.664,84.648,84.659,126.62,True
'2018-02-15T01:20:00',84.649,84.659,84.641,84.655,127.09,84.659,84.668,84.645,84.664,113.49,False
'2018-02-15T01:21:00',84.652,84.652,84.64,84.644,99.37,84.661,84.661,84.644,84.648,112.93,False
'2018-02-15T01:22:00',84.644,84.644,84.614,84.615,91.05,84.648,84.649,84.623,84.624,101.96,False
'2018-02-15T01:23:00',84.614,84.623,84.592,84.592,122.79,84.624,84.633,84.601,84.602,124.01,True
'2018-02-15T01:24:00',84.594,84.608,84.579,84.608,178.6,84.603,84.617,84.589,84.617,155.77,True
'2018-02-15T01:25:00',84.607,84.622,84.6,84.613,223.17,84.617,84.632,84.609,84.62,185.36,True
'2018-02-15T01:26:00',84.616,84.621,84.604,84.614,77.36,84.622,84.628,84.614,84.623,57.9,False
'2018-02-15T01:27:00',84.613,84.618,84.585,84.594,102.44,84.623,84.628,84.594,84.599,97.66,True
'2018-02-15T01:28:00',84.596,84.609,84.58,84.603,89.16,84.603,84.615,84.59,84.613,85.31,False
'2018-02-15T01:29:00',84.6,84.6,84.451,84.459,275.37,84.609,84.609,84.516,84.521,283.7,False
'2018-02-15T01:30:00',84.462,84.593,84.27,84.429,493.83,84.523,84.624,84.293,84.442,510.39,True
'2018-02-15T01:31:00',84.432,84.507,84.414,84.496,273.94,84.443,84.514,84.426,84.509,240.43,True
'2018-02-15T01:32:00',84.498,84.545,84.461,84.502,232.14,84.513,84.558,84.473,84.513,244.56,False
'2018-02-15T01:33:00',84.501,84.507,84.424,84.425,240.83,84.511,84.518,84.434,84.434,214.54,False
'2018-02-15T01:34:00',84.422,84.43,84.401,84.407,203.76,84.431,84.439,84.41,84.413,219.86,False
'2018-02-15T01:35:00',84.406,84.426,84.398,84.4,172.95,84.413,84.434,84.407,84.41,152.52,True
'2018-02-15T01:36:00',84.399,84.423,84.397,84.415,256.55,84.41,84.434,84.405,84.424,191.22,True
'2018-02-15T01:37:00',84.414,84.432,84.407,84.427,161.1,84.423,84.442,84.416,84.435,141.24,True
'2018-02-15T01:38:00',84.427,84.453,84.412,84.453,163.27,84.434,84.464,84.419,84.464,145.29,False
'2018-02-15T01:39:00',84.456,84.457,84.438,84.454,137.08,84.466,84.467,84.444,84.461,127.25,True
'2018-02-15T01:40:00',84.454,84.503,84.435,84.485,220.82,84.461,84.51,84.443,84.495,192.27,True
'2018-02-15T01:41:00',84.489,84.502,84.483,84.498,157.53,84.496,84.512,84.491,84.504,156.53,True
'2018-02-15T01:42:00',84.498,84.508,84.492,84.501,108.57,84.504,84.518,84.5,84.509,91.11,False
'2018-02-15T01:43:00',84.501,84.51,84.492,84.497,105.87,84.511,84.518,84.498,84.506,123.3,False
'2018-02-15T01:44:00',84.498,84.498,84.48,84.491,99.43,84.506,84.506,84.487,84.498,72.2,False
'2018-02-15T01:45:00',84.49,84.49,84.463,84.468,117.21,84.498,84.498,84.472,84.477,109.23,False
'2018-02-15T01:46:00',84.468,84.477,84.448,84.467,144.93,84.477,84.486,84.458,84.477,170.36,False
'2018-02-15T01:47:00',84.467,84.478,84.457,84.458,82.42,84.477,84.486,84.466,84.466,90.95,True
'2018-02-15T01:48:00',84.457,84.483,84.454,84.483,105.27,84.466,84.493,84.462,84.492,97.61,True
'2018-02-15T01:49:00',84.482,84.516,84.475,84.503,195.88,84.491,84.524,84.485,84.511,186.8,True
'2018-02-15T01:50:00',84.506,84.546,84.506,84.542,192.9,84.513,84.555,84.513,84.551,148.67,True
'2018-02-15T01:51:00',84.542,84.573,84.533,84.569,216.02,84.55,84.582,84.54,84.579,184.05,False
'2018-02-15T01:52:00',84.57,84.574,84.558,84.561,152.28,84.579,84.584,84.563,84.57,163.14,True
'2018-02-15T01:53:00',84.566,84.583,84.558,84.566,198.44,84.572,84.592,84.566,84.575,233.36,True
'2018-02-15T01:54:00',84.566,84.61,84.56,84.594,211.89,84.574,84.62,84.568,84.6,294.47,True
'2018-02-15T01:55:00',84.584,84.614,84.582,84.61,211.42,84.593,84.623,84.592,84.617,272.37,False
'2018-02-15T01:56:00',84.608,84.611,84.592,84.592,120.68,84.617,84.618,84.601,84.601,168.14,True
'2018-02-15T01:57:00',84.592,84.608,84.577,84.601,94.63,84.599,84.618,84.585,84.611,111.96,True
'2018-02-15T01:58:00',84.601,84.62,84.59,84.618,110.48,84.611,84.63,84.598,84.627,118.78,False
'2018-02-15T01:59:00',84.618,84.634,84.596,84.596,283.04,84.627,84.643,84.605,84.605,221.12,True
'2018-02-15T02:00:00',84.597,84.616,84.576,84.61,285.69,84.605,84.625,84.586,84.618,161.45,True
'2018-02-15T02:01:00',84.609,84.653,84.604,84.653,112.65,84.618,84.663,84.612,84.662,101.53,False
'2018-02-15T02:02:00',84.653,84.653,84.617,84.632,80.62,84.663,84.663,84.628,84.642,93.02,False
'2018-02-15T02:03:00',84.632,84.639,84.617,84.619,82.23,84.642,84.649,84.627,84.629,70.74,True
'2018-02-15T02:04:00',84.619,84.645,84.619,84.633,195.22,84.629,84.654,84.629,84.64,207.83,True
'2018-02-15T02:05:00',84.634,84.641,84.62,84.635,125.78,84.64,84.649,84.63,84.641,127.82,True
'2018-02-15T02:06:00',84.635,84.656,84.628,84.655,134.92,84.643,84.665,84.638,84.664,154.14,True
'2018-02-15T02:07:00',84.656,84.674,84.653,84.659,102.36,84.664,84.682,84.662,84.668,147.69,False
'2018-02-15T02:08:00',84.659,84.666,84.646,84.653,134.64,84.668,84.675,84.655,84.663,150.05,False
'2018-02-15T02:09:00',84.65,84.65,84.619,84.62,110.29,84.656,84.656,84.63,84.63,110.89,True
'2018-02-15T02:10:00',84.621,84.639,84.621,84.639,47.65,84.63,84.649,84.63,84.649,66.31,True
'2018-02-15T02:11:00',84.638,84.668,84.638,84.652,136.47,84.648,84.678,84.648,84.662,131.25,True
'2018-02-15T02:12:00',84.653,84.688,84.653,84.688,144.12,84.662,84.698,84.662,84.698,122.35,True
'2018-02-15T02:13:00',84.69,84.712,84.686,84.7,175.07,84.699,84.72,84.695,84.709,165.83,True
'2018-02-15T02:14:00',84.7,84.726,84.7,84.719,156.71,84.71,84.736,84.709,84.727,139.01,False
'2018-02-15T02:15:00',84.719,84.731,84.678,84.714,186.75,84.725,84.742,84.687,84.722,195.21,True
'2018-02-15T02:16:00',84.712,84.748,84.707,84.746,185.74,84.721,84.757,84.716,84.754,150.58,True
'2018-02-15T02:17:00',84.745,84.775,84.741,84.767,189.47,84.753,84.783,84.749,84.77,145.39,False
'2018-02-15T02:18:00',84.767,84.77,84.76,84.76,141.92,84.771,84.778,84.766,84.766,106.59,False
'2018-02-15T02:19:00',84.76,84.766,84.748,84.755,129.48,84.765,84.775,84.753,84.764,115.51,False
'2018-02-15T02:20:00',84.754,84.756,84.732,84.735,119.96,84.759,84.761,84.736,84.743,98.56,False
'2018-02-15T02:21:00',84.735,84.737,84.718,84.718,128.56,84.743,84.745,84.722,84.725,83.46,True
'2018-02-15T02:22:00',84.72,84.734,84.719,84.734,72.18,84.725,84.739,84.725,84.739,60.47,True
'2018-02-15T02:23:00',84.735,84.745,84.728,84.74,94.02,84.739,84.751,84.733,84.747,77.64,False
'2018-02-15T02:24:00',84.74,84.74,84.632,84.65,232.6,84.747,84.747,84.641,84.66,302.85,False
'2018-02-15T02:25:00',84.65,84.666,84.59,84.633,430.97,84.66,84.675,84.599,84.643,491.97,False
'2018-02-15T02:26:00',84.633,84.645,84.612,84.616,285.4,84.641,84.656,84.623,84.626,214.42,True
'2018-02-15T02:27:00',84.616,84.657,84.595,84.624,370.95,84.626,84.668,84.604,84.633,376.19,False
'2018-02-15T02:28:00',84.625,84.633,84.59,84.609,243.32,84.634,84.643,84.601,84.618,279.5,True
'2018-02-15T02:29:00',84.61,84.636,84.598,84.617,277.08,84.618,84.647,84.607,84.626,294.61,True
'2018-02-15T02:30:00',84.615,84.628,84.598,84.628,265.82,84.625,84.638,84.607,84.634,239.25,False
'2018-02-15T02:31:00',84.628,84.65,84.621,84.625,189.96,84.635,84.659,84.631,84.633,180.62,True
'2018-02-15T02:32:00',84.625,84.699,84.616,84.687,273.18,84.633,84.709,84.625,84.697,236.91,False
'2018-02-15T02:33:00',84.687,84.687,84.644,84.647,229.42,84.696,84.696,84.652,84.657,204.71,False
'2018-02-15T02:34:00',84.645,84.66,84.629,84.641,295.44,84.655,84.671,84.638,84.65,281.41,False
'2018-02-15T02:35:00',84.641,84.653,84.615,84.62,261.07,84.65,84.662,84.624,84.63,235.98,True
'2018-02-15T02:36:00',84.62,84.651,84.615,84.648,212.38,84.629,84.659,84.625,84.656,221.05,True
'2018-02-15T02:37:00',84.648,84.694,84.648,84.69,240.05,84.658,84.704,84.657,84.697,218.11,False
'2018-02-15T02:38:00',84.688,84.688,84.637,84.643,198.55,84.697,84.697,84.647,84.652,223.59,False
'2018-02-15T02:39:00',84.642,84.65,84.619,84.643,139.36,84.651,84.659,84.628,84.652,154.71,False
'2018-02-15T02:40:00',84.642,84.648,84.605,84.623,445.58,84.651,84.656,84.616,84.631,274.23,False
'2018-02-15T02:41:00',84.623,84.634,84.615,84.622,121.24,84.63,84.641,84.624,84.63,139.45,False
'2018-02-15T02:42:00',84.622,84.625,84.596,84.605,186.06,84.63,84.634,84.606,84.614,164.26,True
'2018-02-15T02:43:00',84.606,84.634,84.596,84.629,160.83,84.615,84.642,84.605,84.639,138.0,True
'2018-02-15T02:44:00',84.629,84.67,84.629,84.654,152.5,84.639,84.676,84.639,84.662,160.71,False
'2018-02-15T02:45:00',84.651,84.654,84.628,84.648,156.78,84.661,84.662,84.638,84.657,177.54,True
'2018-02-15T02:46:00',84.65,84.66,84.643,84.65,116.41,84.659,84.669,84.653,84.658,136.35,False
'2018-02-15T02:47:00',84.65,84.659,84.637,84.637,98.82,84.659,84.668,84.646,84.646,102.84,True
'2018-02-15T02:48:00',84.637,84.691,84.633,84.688,155.34,84.647,84.7,84.642,84.698,209.84,False
'2018-02-15T02:49:00',84.686,84.686,84.675,84.677,75.76,84.695,84.695,84.684,84.684,80.21,False
'2018-02-15T02:50:00',84.677,84.677,84.66,84.66,76.84,84.685,84.685,84.669,84.669,120.05,True
'2018-02-15T02:51:00',84.659,84.677,84.659,84.666,85.19,84.669,84.685,84.668,84.675,93.27,False
'2018-02-15T02:52:00',84.666,84.67,84.658,84.658,70.3,84.674,84.679,84.667,84.667,85.6,False
'2018-02-15T02:53:00',84.658,84.658,84.635,84.635,112.01,84.667,84.667,84.644,84.644,109.69,True
'2018-02-15T02:54:00',84.636,84.644,84.627,84.644,80.01,84.644,84.653,84.636,84.653,82.86,False
'2018-02-15T02:55:00',84.643,84.643,84.597,84.604,147.19,84.653,84.653,84.605,84.613,164.46,True
'2018-02-15T02:56:00',84.609,84.637,84.605,84.635,128.54,84.615,84.645,84.614,84.644,174.24,True
'2018-02-15T02:57:00',84.637,84.645,84.632,84.641,100.5,84.646,84.655,84.64,84.651,118.87,False
'2018-02-15T02:58:00',84.64,84.64,84.621,84.624,98.81,84.65,84.65,84.631,84.633,73.72,True
'2018-02-15T02:59:00',84.623,84.662,84.622,84.65,185.93,84.633,84.669,84.63,84.658,140.88,True
'2018-02-15T03:00:00',84.65,84.675,84.633,84.658,228.96,84.658,84.682,84.642,84.668,241.86,False
'2018-02-15T03:01:00',84.658,84.658,84.633,84.645,116.93,84.666,84.666,84.642,84.654,121.55,False
'2018-02-15T03:02:00',84.644,84.659,84.63,84.634,121.84,84.654,84.668,84.639,84.642,129.29,False
'2018-02-15T03:03:00',84.634,84.634,84.612,84.614,112.14,84.641,84.642,84.621,84.623,111.07,False
'2018-02-15T03:04:00',84.615,84.622,84.607,84.611,109.17,84.624,84.626,84.616,84.619,129.51,False
'2018-02-15T03:05:00',84.613,84.62,84.597,84.604,160.18,84.622,84.631,84.607,84.612,175.55,False
'2018-02-15T03:06:00',84.604,84.609,84.574,84.578,143.88,84.612,84.617,84.583,84.589,145.87,True
'2018-02-15T03:07:00',84.578,84.582,84.574,84.579,99.98,84.589,84.593,84.581,84.588,103.58,False
'2018-02-15T03:08:00',84.579,84.583,84.576,84.579,37.22,84.586,84.592,84.583,84.587,60.82,False
'2018-02-15T03:09:00',84.577,84.577,84.538,84.538,126.41,84.586,84.586,84.548,84.548,158.03,True
'2018-02-15T03:10:00',84.538,84.573,84.538,84.559,95.43,84.545,84.582,84.545,84.568,129.02,True
'2018-02-15T03:11:00',84.558,84.569,84.558,84.565,44.53,84.567,84.577,84.567,84.572,54.96,True
'2018-02-15T03:12:00',84.564,84.593,84.564,84.574,73.26,84.572,84.6,84.572,84.583,78.17,True
'2018-02-15T03:13:00',84.573,84.587,84.573,84.578,68.99,84.583,84.594,84.582,84.585,97.04,True
'2018-02-15T03:14:00',84.578,84.581,84.572,84.58,20.45,84.586,84.59,84.579,84.59,26.16,True
'2018-02-15T03:15:00',84.581,84.606,84.576,84.602,78.11,84.59,84.616,84.583,84.61,75.34,False
'2018-02-15T03:16:00',84.603,84.603,84.574,84.574,84.56,84.612,84.612,84.581,84.581,81.89,False
'2018-02-15T03:17:00',84.572,84.574,84.553,84.559,78.94,84.581,84.581,84.561,84.568,77.63,True
'2018-02-15T03:18:00',84.559,84.562,84.542,84.56,101.72,84.568,84.569,84.551,84.567,107.5,True
'2018-02-15T03:19:00',84.562,84.582,84.562,84.578,46.04,84.568,84.588,84.568,84.585,49.16,False
'2018-02-15T03:20:00',84.578,84.586,84.57,84.573,83.89,84.585,84.592,84.578,84.581,88.62,False
'2018-02-15T03:21:00',84.572,84.573,84.551,84.571,85.98,84.581,84.581,84.559,84.581,82.45,False
'2018-02-15T03:22:00',84.57,84.57,84.535,84.549,129.04,84.579,84.579,84.545,84.558,101.31,True
'2018-02-15T03:23:00',84.55,84.568,84.55,84.561,100.34,84.558,84.578,84.558,84.57,95.74,False
'2018-02-15T03:24:00',84.562,84.569,84.561,84.561,63.65,84.571,84.579,84.569,84.569,50.08,False
'2018-02-15T03:25:00',84.56,84.56,84.544,84.547,54.43,84.567,84.567,84.553,84.556,57.18,True
'2018-02-15T03:26:00',84.549,84.554,84.549,84.552,32.14,84.558,84.561,84.557,84.559,28.16,True
'2018-02-15T03:27:00',84.553,84.564,84.553,84.558,66.81,84.562,84.572,84.562,84.565,55.1,False
'2018-02-15T03:28:00',84.557,84.557,84.543,84.546,83.16,84.566,84.566,84.552,84.554,84.62,False
'2018-02-15T03:29:00',84.548,84.548,84.54,84.541,91.07,84.554,84.554,84.546,84.547,102.99,False
'2018-02-15T03:30:00',84.541,84.552,84.536,84.538,87.41,84.547,84.56,84.544,84.546,96.79,False
'2018-02-15T03:31:00',84.538,84.548,84.535,84.537,82.92,84.546,84.556,84.545,84.546,72.77,True
'2018-02-15T03:32:00',84.536,84.553,84.536,84.547,75.51,84.545,84.562,84.545,84.554,75.45,False
'2018-02-15T03:33:00',84.547,84.556,84.54,84.546,63.76,84.554,84.563,84.548,84.554,71.38,False
'2018-02-15T03:34:00',84.544,84.548,84.478,84.495,211.05,84.552,84.555,84.488,84.503,230.49,False
'2018-02-15T03:35:00',84.495,84.495,84.362,84.438,297.8,84.504,84.504,84.373,84.45,352.99,True
'2018-02-15T03:36:00',84.433,84.464,84.362,84.461,322.41,84.448,84.475,84.377,84.47,324.64,False
'2018-02-15T03:37:00',84.463,84.471,84.428,84.451,213.47,84.472,84.479,84.438,84.46,176.29,True
'2018-02-15T03:38:00',84.451,84.47,84.437,84.468,146.78,84.46,84.479,84.446,84.477,148.65,False
'2018-02-15T03:39:00',84.47,84.471,84.445,84.453,194.45,84.478,84.48,84.453,84.462,162.18,False
'2018-02-15T03:40:00',84.456,84.459,84.42,84.42,197.54,84.463,84.467,84.429,84.429,172.9,False
'2018-02-15T03:41:00',84.425,84.43,84.385,84.412,198.85,84.431,84.438,84.394,84.421,191.12,True
'2018-02-15T03:42:00',84.411,84.426,84.402,84.413,217.02,84.421,84.437,84.411,84.422,163.64,True
'2018-02-15T03:43:00',84.413,84.437,84.413,84.431,126.45,84.423,84.446,84.423,84.441,106.84,False
'2018-02-15T03:44:00',84.431,84.45,84.414,84.422,152.25,84.441,84.455,84.423,84.428,118.27,False
'2018-02-15T03:45:00',84.423,84.423,84.385,84.408,210.22,84.43,84.43,84.39,84.417,165.87,True
'2018-02-15T03:46:00',84.411,84.437,84.406,84.427,191.88,84.42,84.444,84.415,84.435,154.3,False
'2018-02-15T03:47:00',84.427,84.433,84.396,84.4,127.79,84.435,84.441,84.403,84.409,122.97,False
'2018-02-15T03:48:00',84.399,84.404,84.388,84.396,147.47,84.408,84.412,84.394,84.404,122.89,True
'2018-02-15T03:49:00',84.396,84.417,84.394,84.417,52.87,84.405,84.426,84.402,84.426,50.47,True
'2018-02-15T03:50:00',84.417,84.435,84.417,84.431,88.35,84.426,84.443,84.426,84.441,81.73,True
'2018-02-15T03:51:00',84.431,84.457,84.429,84.451,121.48,84.441,84.466,84.439,84.461,114.01,False
'2018-02-15T03:52:00',84.452,84.457,84.444,84.446,137.18,84.458,84.466,84.453,84.455,101.45,False
'2018-02-15T03:53:00',84.446,84.452,84.434,84.435,91.87,84.455,84.46,84.442,84.445,97.22,True
'2018-02-15T03:54:00',84.436,84.438,84.426,84.438,85.03,84.445,84.447,84.434,84.447,84.67,False
'2018-02-15T03:55:00',84.437,84.45,84.434,84.436,127.34,84.446,84.46,84.441,84.442,127.11,False
'2018-02-15T03:56:00',84.438,84.438,84.423,84.425,107.15,84.443,84.443,84.43,84.432,115.22,False
'2018-02-15T03:57:00',84.423,84.425,84.407,84.407,140.09,84.431,84.434,84.416,84.416,135.37,True
'2018-02-15T03:58:00',84.407,84.421,84.407,84.421,80.59,84.415,84.429,84.415,84.427,93.05,False
'2018-02-15T03:59:00',84.421,84.422,84.404,84.419,117.52,84.429,84.431,84.412,84.428,78.35,True
'2018-02-15T04:00:00',84.418,84.426,84.403,84.424,139.3,84.426,84.436,84.412,84.433,152.68,True
'2018-02-15T04:01:00',84.427,84.447,84.425,84.431,112.92,84.434,84.455,84.434,84.441,96.52,False
'2018-02-15T04:02:00',84.431,84.431,84.406,84.406,78.29,84.441,84.441,84.415,84.415,73.76,True
'2018-02-15T04:03:00',84.406,84.43,84.398,84.43,136.41,84.416,84.44,84.409,84.44,128.97,True
'2018-02-15T04:04:00',84.43,84.453,84.42,84.453,160.8,84.442,84.461,84.428,84.46,118.93,False
'2018-02-15T04:05:00',84.453,84.466,84.432,84.435,163.51,84.461,84.476,84.439,84.441,134.59,False
'2018-02-15T04:06:00',84.434,84.434,84.421,84.421,55.33,84.441,84.442,84.43,84.43,57.43,False
'2018-02-15T04:07:00',84.421,84.421,84.411,84.416,67.74,84.43,84.43,84.42,84.424,90.4,False
'2018-02-15T04:08:00',84.415,84.43,84.412,84.415,113.69,84.424,84.437,84.42,84.423,81.67,False
'2018-02-15T04:09:00',84.414,84.417,84.404,84.407,92.23,84.423,84.424,84.41,84.416,96.76,True
'2018-02-15T04:10:00',84.41,84.432,84.41,84.423,85.71,84.417,84.443,84.417,84.433,83.25,False
'2018-02-15T04:11:00',84.423,84.427,84.394,84.398,121.33,84.431,84.436,84.403,84.407,112.87,False
'2018-02-15T04:12:00',84.4,84.403,84.39,84.398,93.03,84.409,84.411,84.398,84.407,116.55,True
'2018-02-15T04:13:00',84.402,84.41,84.391,84.402,99.63,84.41,84.419,84.4,84.411,111.4,True
'2018-02-15T04:14:00',84.401,84.415,84.399,84.411,122.51,84.41,84.423,84.407,84.418,103.24,False
'2018-02-15T04:15:00',84.408,84.408,84.35,84.407,208.28,84.417,84.417,84.36,84.415,199.51,True
'2018-02-15T04:16:00',84.403,84.42,84.4,84.416,115.45,84.414,84.43,84.41,84.426,142.46,False
'2018-02-15T04:17:00',84.417,84.425,84.388,84.388,109.1,84.426,84.434,84.395,84.395,143.68,True
'2018-02-15T04:18:00',84.391,84.411,84.391,84.407,110.34,84.398,84.419,84.397,84.416,97.46,True
'2018-02-15T04:19:00',84.407,84.422,84.407,84.422,95.15,84.416,84.43,84.415,84.43,82.83,False
'2018-02-15T04:20:00',84.424,84.431,84.416,84.421,113.01,84.432,84.438,84.423,84.429,97.2,True
'2018-02-15T04:21:00',84.421,84.451,84.42,84.451,117.9,84.429,84.459,84.428,84.459,110.57,False
'2018-02-15T04:22:00',84.45,84.457,84.442,84.443,81.07,84.459,84.466,84.45,84.451,83.32,True
'2018-02-15T04:23:00',84.442,84.464,84.442,84.46,63.0,84.451,84.472,84.451,84.467,70.75,True
'2018-02-15T04:24:00',84.462,84.487,84.456,84.483,103.0,84.47,84.495,84.464,84.49,93.12,False
'2018-02-15T04:25:00',84.483,84.483,84.458,84.466,94.15,84.489,84.489,84.466,84.476,81.78,True
'2018-02-15T04:26:00',84.467,84.48,84.461,84.48,70.74,84.476,84.489,84.47,84.489,80.38,False
'2018-02-15T04:27:00',84.479,84.479,84.46,84.474,94.95,84.489,84.489,84.469,84.482,88.68,False
'2018-02-15T04:28:00',84.472,84.474,84.447,84.472,148.31,84.481,84.483,84.455,84.481,136.97,True
'2018-02-15T04:29:00',84.471,84.48,84.467,84.479,62.98,84.48,84.488,84.476,84.487,61.42,True
'2018-02-15T04:30:00',84.477,84.509,84.477,84.509,115.72,84.486,84.517,84.486,84.517,120.33,True
'2018-02-15T04:31:00',84.51,84.513,84.503,84.51,59.2,84.516,84.521,84.51,84.517,53.11,True
'2018-02-15T04:32:00',84.511,84.524,84.509,84.513,101.23,84.518,84.532,84.516,84.52,104.61,True
'2018-02-15T04:33:00',84.512,84.53,84.499,84.53,175.57,84.519,84.538,84.507,84.537,179.93,True
'2018-02-15T04:34:00',84.528,84.559,84.527,84.558,201.99,84.537,84.569,84.535,84.566,216.24,False
'2018-02-15T04:35:00',84.558,84.559,84.535,84.538,127.41,84.567,84.568,84.544,84.546,135.36,False
'2018-02-15T04:36:00',84.537,84.544,84.529,84.537,156.7,84.545,84.552,84.537,84.546,140.48,True
'2018-02-15T04:37:00',84.537,84.543,84.534,84.54,103.49,84.546,84.55,84.543,84.549,94.15,False
'2018-02-15T04:38:00',84.541,84.541,84.53,84.532,77.1,84.549,84.549,84.538,84.538,80.67,True
'2018-02-15T04:39:00',84.53,84.565,84.528,84.565,103.26,84.538,84.573,84.536,84.573,131.95,False
'2018-02-15T04:40:00',84.565,84.567,84.553,84.56,127.52,84.573,84.575,84.559,84.568,117.37,False
'2018-02-15T04:41:00',84.559,84.561,84.546,84.554,98.47,84.568,84.568,84.556,84.563,90.22,False
'2018-02-15T04:42:00',84.554,84.562,84.54,84.548,100.42,84.563,84.57,84.547,84.555,94.34,False
'2018-02-15T04:43:00',84.546,84.547,84.54,84.543,44.91,84.555,84.555,84.548,84.551,50.05,False
'2018-02-15T04:44:00',84.545,84.545,84.531,84.533,95.02,84.552,84.553,84.539,84.543,101.8,False
'2018-02-15T04:45:00',84.533,84.534,84.515,84.529,141.74,84.543,84.543,84.523,84.538,147.67,True
'2018-02-15T04:46:00',84.529,84.548,84.529,84.541,105.57,84.538,84.556,84.538,84.549,112.14,False
'2018-02-15T04:47:00',84.541,84.558,84.532,84.532,112.59,84.549,84.567,84.54,84.541,88.89,True
'2018-02-15T04:48:00',84.533,84.547,84.53,84.538,81.0,84.541,84.556,84.539,84.545,62.29,False
'2018-02-15T04:49:00',84.538,84.545,84.529,84.53,101.92,84.546,84.552,84.537,84.538,101.11,False
'2018-02-15T04:50:00',84.532,84.536,84.517,84.518,87.4,84.538,84.544,84.525,84.526,71.01,False
'2018-02-15T04:51:00',84.517,84.517,84.505,84.51,49.8,84.526,84.526,84.515,84.518,55.46,True
'2018-02-15T04:52:00',84.508,84.527,84.508,84.524,90.29,84.517,84.535,84.517,84.533,77.8,True
'2018-02-15T04:53:00',84.523,84.529,84.514,84.529,68.79,84.529,84.537,84.523,84.537,81.31,False
'2018-02-15T04:54:00',84.531,84.535,84.526,84.526,67.76,84.537,84.542,84.534,84.534,89.0,True
'2018-02-15T04:55:00',84.526,84.544,84.523,84.544,86.89,84.534,84.552,84.531,84.552,115.02,True
'2018-02-15T04:56:00',84.542,84.561,84.542,84.557,136.11,84.551,84.57,84.549,84.564,122.47,False
'2018-02-15T04:57:00',84.556,84.56,84.55,84.55,91.34,84.564,84.568,84.557,84.558,108.1,False
'2018-02-15T04:58:00',84.548,84.549,84.544,84.544,45.86,84.558,84.558,84.553,84.553,52.85,True
'2018-02-15T04:59:00',84.543,84.553,84.542,84.55,52.39,84.552,84.561,84.548,84.557,57.62,False
'2018-02-15T05:00:00',84.549,84.555,84.5,84.509,140.04,84.557,84.562,84.508,84.517,156.87,False
'2018-02-15T05:01:00',84.507,84.518,84.481,84.486,151.53,84.517,84.524,84.491,84.493,129.66,True
'2018-02-15T05:02:00',84.484,84.504,84.482,84.492,152.18,84.494,84.512,84.49,84.501,198.67,True
'2018-02-15T05:03:00',84.493,84.507,84.478,84.504,139.06,84.501,84.515,84.484,84.512,133.73,True
'2018-02-15T05:04:00',84.504,84.528,84.504,84.524,163.2,84.514,84.537,84.513,84.532,160.54,True
'2018-02-15T05:05:00',84.524,84.531,84.512,84.531,128.87,84.532,84.537,84.52,84.537,125.56,True
'2018-02-15T05:06:00',84.53,84.543,84.527,84.542,65.67,84.537,84.552,84.534,84.552,85.81,False
'2018-02-15T05:07:00',84.542,84.549,84.531,84.533,159.71,84.55,84.557,84.541,84.542,135.24,True
'2018-02-15T05:08:00',84.535,84.578,84.528,84.578,170.02,84.543,84.587,84.536,84.587,150.56,False
'2018-02-15T05:09:00',84.582,84.596,84.568,84.569,177.75,84.591,84.606,84.577,84.579,169.42,True
'2018-02-15T05:10:00',84.569,84.576,84.561,84.576,101.67,84.579,84.584,84.57,84.584,99.69,True
'2018-02-15T05:11:00',84.579,84.589,84.573,84.58,67.93,84.587,84.599,84.582,84.589,77.52,False
'2018-02-15T05:12:00',84.58,84.58,84.556,84.56,109.69,84.589,84.589,84.566,84.57,105.76,True
'2018-02-15T05:13:00',84.56,84.571,84.543,84.569,114.13,84.57,84.578,84.552,84.575,92.65,False
'2018-02-15T05:14:00',84.569,84.573,84.537,84.545,160.38,84.576,84.58,84.546,84.554,150.54,False
'2018-02-15T05:15:00',84.546,84.566,84.533,84.533,163.37,84.554,84.575,84.542,84.542,157.97,False
'2018-02-15T05:16:00',84.533,84.54,84.526,84.526,77.25,84.542,84.548,84.536,84.536,82.32,True
'2018-02-15T05:17:00',84.528,84.543,84.527,84.533,90.15,84.535,84.551,84.535,84.539,104.9,False
'2018-02-15T05:18:00',84.534,84.542,84.526,84.527,96.07,84.541,84.55,84.535,84.536,101.21,False
'2018-02-15T05:19:00',84.528,84.54,84.521,84.526,83.0,84.537,84.548,84.529,84.535,89.09,False
'2018-02-15T05:20:00',84.528,84.528,84.501,84.509,99.97,84.535,84.536,84.509,84.516,89.91,True
'2018-02-15T05:21:00',84.509,84.528,84.508,84.519,99.33,84.518,84.536,84.517,84.527,104.02,True
'2018-02-15T05:22:00',84.519,84.539,84.518,84.538,91.75,84.528,84.547,84.526,84.547,98.0,False
'2018-02-15T05:23:00',84.54,84.543,84.521,84.526,133.24,84.548,84.551,84.529,84.533,147.41,False
'2018-02-15T05:24:00',84.523,84.537,84.52,84.525,121.17,84.532,84.545,84.529,84.534,106.92,True
'2018-02-15T05:25:00',84.526,84.543,84.519,84.54,94.65,84.534,84.551,84.528,84.548,94.95,False
'2018-02-15T05:26:00',84.542,84.545,84.51,84.513,106.14,84.548,84.551,84.519,84.522,104.02,True
'2018-02-15T05:27:00',84.513,84.524,84.511,84.516,126.52,84.523,84.53,84.519,84.524,117.41,False
'2018-02-15T05:28:00',84.514,84.53,84.49,84.492,158.63,84.521,84.538,84.498,84.499,153.61,False
'2018-02-15T05:29:00',84.49,84.516,84.482,84.482,237.59,84.498,84.524,84.491,84.492,234.55,False
'2018-02-15T05:30:00',84.483,84.485,84.46,84.482,200.73,84.494,84.494,84.47,84.49,180.76,True
'2018-02-15T05:31:00',84.483,84.492,84.48,84.483,176.29,84.491,84.501,84.487,84.492,143.09,False
'2018-02-15T05:32:00',84.481,84.487,84.474,84.483,130.55,84.49,84.496,84.481,84.492,139.42,True
'2018-02-15T05:33:00',84.481,84.502,84.481,84.497,109.35,84.49,84.51,84.49,84.506,112.26,False
'2018-02-15T05:34:00',84.498,84.5,84.485,84.491,101.15,84.506,84.508,84.493,84.496,88.63,True
'2018-02-15T05:35:00',84.5,84.536,84.498,84.519,227.38,84.504,84.544,84.504,84.527,185.44,False
'2018-02-15T05:36:00',84.518,84.533,84.504,84.504,177.74,84.527,84.54,84.514,84.514,166.19,True
'2018-02-15T05:37:00',84.503,84.528,84.503,84.522,105.88,84.513,84.536,84.511,84.53,115.83,True
'2018-02-15T05:38:00',84.521,84.535,84.517,84.532,119.38,84.53,84.544,84.526,84.541,107.61,False
'2018-02-15T05:39:00',84.533,84.534,84.531,84.531,31.99,84.541,84.544,84.538,84.538,28.67,False
'2018-02-15T05:40:00',84.528,84.53,84.522,84.526,68.04,84.536,84.54,84.53,84.534,86.87,False
'2018-02-15T05:41:00',84.526,84.529,84.5,84.511,85.99,84.534,84.536,84.509,84.519,88.57,False
'2018-02-15T05:42:00',84.509,84.51,84.498,84.504,95.48,84.518,84.518,84.505,84.511,100.54,False
'2018-02-15T05:43:00',84.503,84.504,84.492,84.496,127.22,84.51,84.511,84.5,84.504,113.13,True
'2018-02-15T05:44:00',84.497,84.512,84.496,84.512,61.91,84.506,84.519,84.504,84.519,72.69,True
'2018-02-15T05:45:00',84.51,84.521,84.51,84.513,107.43,84.518,84.529,84.518,84.522,125.4,True
'2018-02-15T05:46:00',84.515,84.531,84.514,84.522,87.68,84.522,84.54,84.522,84.53,79.46,True
'2018-02-15T05:47:00',84.523,84.527,84.515,84.527,83.71,84.531,84.534,84.523,84.534,73.66,False
'2018-02-15T05:48:00',84.527,84.527,84.515,84.517,73.3,84.533,84.533,84.522,84.525,54.42,True
'2018-02-15T05:49:00',84.516,84.52,84.506,84.518,54.72,84.524,84.526,84.514,84.524,51.62,True
'2018-02-15T05:50:00',84.517,84.548,84.517,84.546,108.97,84.525,84.556,84.525,84.553,89.98,True
'2018-02-15T05:51:00',84.545,84.556,84.54,84.555,95.18,84.553,84.563,84.548,84.563,115.47,False
'2018-02-15T05:52:00',84.555,84.561,84.547,84.551,146.26,84.563,84.569,84.555,84.56,174.76,False
'2018-02-15T05:53:00',84.554,84.565,84.53,84.537,145.94,84.56,84.573,84.538,84.545,161.0,True
'2018-02-15T05:54:00',84.537,84.551,84.534,84.547,162.82,84.544,84.558,84.54,84.552,137.3,False
'2018-02-15T05:55:00',84.551,84.551,84.531,84.534,90.85,84.556,84.558,84.538,84.544,83.26,True
'2018-02-15T05:56:00',84.533,84.552,84.526,84.548,109.14,84.542,84.561,84.533,84.558,110.09,False
'2018-02-15T05:57:00',84.548,84.549,84.54,84.548,82.02,84.557,84.558,84.548,84.554,79.08,True
'2018-02-15T05:58:00',84.554,84.562,84.553,84.556,71.34,84.559,84.569,84.559,84.565,85.16,False
'2018-02-15T05:59:00',84.555,84.564,84.547,84.547,105.32,84.564,84.572,84.554,84.554,143.39,True
'2018-02-15T06:00:00',84.546,84.561,84.539,84.56,106.26,84.554,84.568,84.547,84.568,124.83,False
'2018-02-15T06:01:00',84.56,84.571,84.559,84.559,84.21,84.568,84.575,84.566,84.567,82.5,False
'2018-02-15T06:02:00',84.559,84.561,84.523,84.528,85.79,84.566,84.569,84.531,84.537,99.01,False
'2018-02-15T06:03:00',84.527,84.53,84.518,84.527,101.51,84.536,84.539,84.526,84.536,102.04,False
'2018-02-15T06:04:00',84.527,84.53,84.495,84.511,172.67,84.535,84.538,84.501,84.518,167.77,True
'2018-02-15T06:05:00',84.511,84.539,84.508,84.539,131.07,84.518,84.548,84.514,84.545,135.88,False
'2018-02-15T06:06:00',84.539,84.544,84.519,84.529,92.68,84.547,84.553,84.526,84.539,91.3,False
'2018-02-15T06:07:00',84.529,84.534,84.518,84.526,104.81,84.538,84.542,84.523,84.534,94.65,False
'2018-02-15T06:08:00',84.525,84.537,84.511,84.511,104.56,84.535,84.546,84.519,84.519,83.0,False
'2018-02-15T06:09:00',84.512,84.53,84.511,84.511,85.0,84.519,84.538,84.518,84.519,92.89,True
'2018-02-15T06:10:00',84.51,84.513,84.509,84.513,53.66,84.518,84.523,84.515,84.523,54.98,True
'2018-02-15T06:11:00',84.513,84.515,84.509,84.514,56.57,84.519,84.522,84.514,84.522,57.62,False
'2018-02-15T06:12:00',84.512,84.514,84.505,84.507,72.32,84.522,84.522,84.513,84.516,65.51,False
'2018-02-15T06:13:00',84.507,84.523,84.499,84.504,100.65,84.515,84.531,84.506,84.512,100.07,True
'2018-02-15T06:14:00',84.503,84.527,84.498,84.527,77.11,84.511,84.534,84.502,84.534,90.03,True
'2018-02-15T06:15:00',84.525,84.539,84.52,84.534,57.87,84.532,84.546,84.527,84.542,58.07,True
'2018-02-15T06:16:00',84.536,84.553,84.536,84.55,101.91,84.544,84.561,84.542,84.559,96.75,True
'2018-02-15T06:17:00',84.548,84.556,84.545,84.554,90.66,84.558,84.565,84.553,84.561,84.51,False
'2018-02-15T06:18:00',84.554,84.555,84.524,84.527,75.11,84.561,84.561,84.532,84.536,87.67,True
'2018-02-15T06:19:00',84.528,84.543,84.52,84.543,79.73,84.536,84.552,84.528,84.552,61.32,False
'2018-02-15T06:20:00',84.546,84.549,84.534,84.539,64.99,84.553,84.555,84.541,84.545,60.85,False
'2018-02-15T06:21:00',84.538,84.543,84.536,84.538,42.13,84.545,84.552,84.545,84.546,46.61,False
'2018-02-15T06:22:00',84.537,84.542,84.523,84.526,79.09,84.546,84.548,84.529,84.534,72.88,True
'2018-02-15T06:23:00',84.528,84.538,84.528,84.535,66.66,84.534,84.545,84.534,84.543,68.7,False
'2018-02-15T06:24:00',84.535,84.535,84.518,84.53,95.87,84.543,84.543,84.527,84.538,93.14,True
'2018-02-15T06:25:00',84.53,84.541,84.523,84.54,84.05,84.538,84.55,84.53,84.548,63.4,False
'2018-02-15T06:26:00',84.542,84.549,84.537,84.538,51.38,84.549,84.558,84.546,84.547,52.44,False
'2018-02-15T06:27:00',84.538,84.538,84.527,84.528,45.54,84.547,84.547,84.537,84.538,43.35,True
'2018-02-15T06:28:00',84.527,84.531,84.52,84.529,62.53,84.535,84.54,84.529,84.538,69.39,True
'2018-02-15T06:29:00',84.528,84.541,84.524,84.541,72.28,84.537,84.548,84.532,84.548,70.36,False
'2018-02-15T06:30:00',84.541,84.541,84.51,84.517,87.7,84.548,84.548,84.519,84.521,73.35,False
'2018-02-15T06:31:00',84.517,84.517,84.508,84.51,69.1,84.524,84.525,84.516,84.518,67.3,True
'2018-02-15T06:32:00',84.513,84.522,84.505,84.519,94.35,84.519,84.528,84.512,84.527,102.58,False
'2018-02-15T06:33:00',84.519,84.519,84.508,84.51,96.22,84.527,84.528,84.515,84.519,90.61,True
'2018-02-15T06:34:00',84.51,84.516,84.494,84.514,95.41,84.518,84.524,84.502,84.522,91.25,False
'2018-02-15T06:35:00',84.516,84.517,84.505,84.513,53.06,84.522,84.522,84.512,84.521,44.62,True
'2018-02-15T06:36:00',84.513,84.525,84.511,84.516,104.63,84.522,84.533,84.52,84.524,100.65,False
'2018-02-15T06:37:00',84.515,84.519,84.511,84.515,50.33,84.523,84.527,84.517,84.523,57.71,True
'2018-02-15T06:38:00',84.515,84.531,84.515,84.527,52.55,84.523,84.538,84.523,84.534,46.8,True
'2018-02-15T06:39:00',84.525,84.534,84.517,84.53,75.65,84.532,84.541,84.524,84.537,81.94,True
'2018-02-15T06:40:00',84.53,84.532,84.526,84.532,74.63,84.536,84.54,84.534,84.539,75.97,True
'2018-02-15T06:41:00',84.532,84.552,84.529,84.535,88.06,84.539,84.56,84.536,84.543,80.18,True
'2018-02-15T06:42:00',84.535,84.537,84.53,84.536,88.02,84.544,84.545,84.537,84.544,88.91,False
'2018-02-15T06:43:00',84.536,84.536,84.524,84.529,73.4,84.544,84.544,84.532,84.538,70.44,False
'2018-02-15T06:44:00',84.53,84.533,84.527,84.529,110.02,84.54,84.542,84.535,84.537,78.79,False
'2018-02-15T06:45:00',84.527,84.528,84.517,84.517,78.67,84.536,84.537,84.524,84.524,58.0,False
'2018-02-15T06:46:00',84.516,84.518,84.508,84.516,60.13,84.524,84.525,84.516,84.524,54.23,True
'2018-02-15T06:47:00',84.518,84.53,84.511,84.527,62.5,84.524,84.537,84.518,84.535,59.15,True
'2018-02-15T06:48:00',84.527,84.542,84.527,84.54,63.99,84.536,84.548,84.536,84.548,61.08,True
'2018-02-15T06:49:00',84.54,84.543,84.537,84.543,24.87,84.548,84.552,84.546,84.552,30.17,True
'2018-02-15T06:50:00',84.545,84.56,84.543,84.552,114.81,84.553,84.566,84.551,84.557,117.58,True
'2018-02-15T06:51:00',84.553,84.568,84.552,84.557,93.84,84.559,84.573,84.557,84.564,125.63,True
'2018-02-15T06:52:00',84.559,84.572,84.559,84.572,83.57,84.564,84.578,84.564,84.578,86.35,True
'2018-02-15T06:53:00',84.572,84.602,84.572,84.592,69.45,84.579,84.609,84.578,84.6,77.88,False
'2018-02-15T06:54:00',84.591,84.591,84.573,84.578,85.65,84.598,84.598,84.578,84.586,74.94,True
'2018-02-15T06:55:00',84.577,84.582,84.575,84.582,32.46,84.584,84.59,84.582,84.59,34.1,True
'2018-02-15T06:56:00',84.58,84.582,84.572,84.582,36.2,84.587,84.591,84.58,84.591,42.81,False
'2018-02-15T06:57:00',84.582,84.582,84.576,84.579,23.41,84.59,84.59,84.582,84.588,25.54,False
'2018-02-15T06:58:00',84.579,84.587,84.576,84.578,58.07,84.585,84.592,84.584,84.587,61.35,False
'2018-02-15T06:59:00',84.58,84.583,84.563,84.563,87.11,84.589,84.59,84.57,84.57,80.41,False
'2018-02-15T07:00:00',84.562,84.564,84.536,84.536,69.9,84.569,84.571,84.542,84.542,86.27,True
'2018-02-15T07:01:00',84.537,84.554,84.52,84.546,132.78,84.543,84.561,84.525,84.554,119.27,False
'2018-02-15T07:02:00',84.546,84.557,84.537,84.544,143.3,84.553,84.566,84.545,84.551,130.82,True
'2018-02-15T07:03:00',84.543,84.556,84.538,84.554,142.61,84.551,84.565,84.547,84.562,138.51,False
'2018-02-15T07:04:00',84.552,84.552,84.534,84.536,85.31,84.561,84.561,84.542,84.542,96.5,False
'2018-02-15T07:05:00',84.536,84.544,84.527,84.527,83.91,84.542,84.55,84.534,84.535,71.66,False
'2018-02-15T07:06:00',84.528,84.536,84.517,84.524,142.8,84.537,84.544,84.524,84.532,143.72,False
'2018-02-15T07:07:00',84.523,84.532,84.517,84.523,91.11,84.531,84.538,84.524,84.53,83.05,False
'2018-02-15T07:08:00',84.524,84.525,84.514,84.52,83.61,84.53,84.533,84.519,84.527,79.42,True
'2018-02-15T07:09:00',84.52,84.55,84.517,84.547,185.87,84.527,84.558,84.524,84.554,155.56,False
'2018-02-15T07:10:00',84.548,84.558,84.543,84.547,100.92,84.555,84.565,84.55,84.554,97.4,True
'2018-02-15T07:11:00',84.548,84.552,84.545,84.549,79.12,84.555,84.56,84.552,84.557,106.28,False
'2018-02-15T07:12:00',84.549,84.549,84.531,84.535,47.14,84.556,84.556,84.54,84.543,54.1,True
'2018-02-15T07:13:00',84.537,84.543,84.527,84.537,71.99,84.544,84.551,84.535,84.546,100.1,False
'2018-02-15T07:14:00',84.536,84.548,84.52,84.522,108.54,84.543,84.556,84.527,84.53,128.45,True
'2018-02-15T07:15:00',84.523,84.544,84.523,84.533,78.24,84.531,84.551,84.531,84.541,74.35,True
'2018-02-15T07:16:00',84.531,84.552,84.53,84.541,72.33,84.538,84.559,84.536,84.549,101.97,True
'2018-02-15T07:17:00',84.542,84.551,84.541,84.55,36.3,84.55,84.558,84.55,84.557,53.1,True
'2018-02-15T07:18:00',84.55,84.565,84.534,84.561,150.07,84.557,84.572,84.541,84.569,173.38,False
'2018-02-15T07:19:00',84.561,84.561,84.552,84.552,70.48,84.569,84.569,84.559,84.561,58.67,False
'2018-02-15T07:20:00',84.552,84.56,84.537,84.539,74.77,84.561,84.567,84.545,84.549,96.95,True
'2018-02-15T07:21:00',84.539,84.556,84.518,84.553,135.66,84.549,84.562,84.525,84.561,129.76,False
'2018-02-15T07:22:00',84.554,84.554,84.538,84.549,93.91,84.559,84.559,84.545,84.556,146.46,False
'2018-02-15T07:23:00',84.548,84.548,84.517,84.521,87.22,84.556,84.556,84.525,84.529,92.83,False
'2018-02-15T07:24:00',84.523,84.537,84.508,84.52,207.88,84.531,84.544,84.514,84.528,233.74,True
'2018-02-15T07:25:00',84.524,84.587,84.524,84.582,208.22,84.532,84.597,84.532,84.592,218.82,False
'2018-02-15T07:26:00',84.581,84.581,84.557,84.566,181.99,84.591,84.591,84.566,84.576,181.32,False
'2018-02-15T07:27:00',84.571,84.574,84.54,84.552,121.5,84.576,84.582,84.548,84.562,163.1,True
'2018-02-15T07:28:00',84.55,84.56,84.547,84.56,70.85,84.559,84.568,84.555,84.568,91.03,False
'2018-02-15T07:29:00',84.561,84.561,84.548,84.549,111.86,84.57,84.57,84.556,84.559,96.23,False
'2018-02-15T07:30:00',84.549,84.551,84.539,84.547,115.45,84.558,84.559,84.547,84.558,104.89,True
'2018-02-15T07:31:00',84.547,84.569,84.546,84.569,101.59,84.556,84.578,84.555,84.578,106.24,True
'2018-02-15T07:32:00',84.569,84.571,84.558,84.571,106.14,84.578,84.58,84.567,84.58,102.91,True
'2018-02-15T07:33:00',84.572,84.581,84.565,84.58,96.43,84.581,84.59,84.575,84.59,98.72,False
'2018-02-15T07:34:00',84.581,84.582,84.563,84.565,90.92,84.59,84.59,84.572,84.573,78.17,True
'2018-02-15T07:35:00',84.565,84.585,84.559,84.576,93.23,84.573,84.594,84.566,84.584,100.77,True
'2018-02-15T07:36:00',84.575,84.587,84.573,84.587,52.34,84.583,84.596,84.583,84.596,53.29,False
'2018-02-15T07:37:00',84.587,84.588,84.571,84.586,108.16,84.596,84.597,84.581,84.594,99.69,True
'2018-02-15T07:38:00',84.587,84.592,84.582,84.591,101.76,84.595,84.602,84.589,84.601,92.85,False
'2018-02-15T07:39:00',84.59,84.591,84.586,84.588,41.33,84.599,84.599,84.594,84.596,56.65,False
'2018-02-15T07:40:00',84.587,84.588,84.584,84.585,26.89,84.596,84.597,84.593,84.593,31.44,True
'2018-02-15T07:41:00',84.584,84.591,84.584,84.59,76.22,84.592,84.599,84.592,84.598,106.69,False
'2018-02-15T07:42:00',84.588,84.588,84.571,84.575,72.84,84.597,84.597,84.579,84.583,53.39,False
'2018-02-15T07:43:00',84.575,84.575,84.565,84.573,41.79,84.582,84.583,84.574,84.581,53.52,False
'2018-02-15T07:44:00',84.572,84.573,84.555,84.558,93.07,84.581,84.581,84.562,84.566,83.21,True
'2018-02-15T07:45:00',84.557,84.57,84.552,84.57,62.76,84.566,84.579,84.558,84.579,69.85,False
'2018-02-15T07:46:00',84.57,84.575,84.522,84.529,160.17,84.579,84.582,84.531,84.537,175.6,True
'2018-02-15T07:47:00',84.531,84.566,84.531,84.554,103.95,84.538,84.572,84.538,84.562,104.76,False
'2018-02-15T07:48:00',84.557,84.56,84.533,84.541,174.07,84.564,84.566,84.54,84.55,152.85,True
'2018-02-15T07:49:00',84.539,84.55,84.515,84.545,230.74,84.547,84.557,84.523,84.554,211.32,True
'2018-02-15T07:50:00',84.546,84.576,84.535,84.576,207.26,84.555,84.583,84.542,84.583,219.57,False
'2018-02-15T07:51:00',84.576,84.588,84.564,84.569,107.31,84.582,84.595,84.568,84.58,102.3,False
'2018-02-15T07:52:00',84.57,84.575,84.566,84.569,44.49,84.58,84.584,84.574,84.575,54.83,False
'2018-02-15T07:53:00',84.57,84.575,84.565,84.567,67.08,84.576,84.584,84.574,84.575,66.12,False
'2018-02-15T07:54:00',84.566,84.567,84.549,84.549,61.83,84.575,84.575,84.557,84.558,63.03,True
'2018-02-15T07:55:00',84.548,84.58,84.539,84.58,79.78,84.556,84.587,84.548,84.587,77.59,False
'2018-02-15T07:56:00',84.583,84.584,84.537,84.553,100.33,84.588,84.592,84.545,84.561,78.06,False
'2018-02-15T07:57:00',84.553,84.558,84.544,84.548,83.45,84.561,84.566,84.553,84.555,82.38,True
'2018-02-15T07:58:00',84.548,84.569,84.548,84.568,43.55,84.555,84.577,84.555,84.577,54.16,True
'2018-02-15T07:59:00',84.568,84.576,84.566,84.571,42.31,84.577,84.586,84.575,84.579,56.39,False
'2018-02-15T08:00:00',84.572,84.577,84.56,84.57,172.18,84.58,84.586,84.566,84.575,146.7,True
'2018-02-15T08:01:00',84.571,84.588,84.566,84.573,210.18,84.578,84.595,84.573,84.581,230.72,False
'2018-02-15T08:02:00',84.575,84.575,84.542,84.551,145.23,84.583,84.584,84.55,84.561,165.52,False
'2018-02-15T08:03:00',84.551,84.562,84.539,84.542,135.83,84.561,84.569,84.544,84.548,141.86,True
'2018-02-15T08:04:00',84.543,84.585,84.541,84.572,163.29,84.55,84.593,84.55,84.579,151.91,True
'2018-02-15T08:05:00',84.573,84.596,84.572,84.596,213.07,84.58,84.605,84.58,84.605,197.51,False
'2018-02-15T08:06:00',84.596,84.598,84.573,84.576,171.33,84.603,84.604,84.579,84.582,111.53,False
'2018-02-15T08:07:00',84.578,84.578,84.542,84.566,228.01,84.584,84.584,84.548,84.575,181.25,False
'2018-02-15T08:08:00',84.566,84.573,84.561,84.563,161.38,84.575,84.581,84.57,84.571,110.45,True
'2018-02-15T08:09:00',84.566,84.578,84.538,84.575,241.37,84.574,84.587,84.545,84.583,206.27,True
'2018-02-15T08:10:00',84.575,84.584,84.569,84.581,236.0,84.584,84.595,84.576,84.589,260.06,True
'2018-02-15T08:11:00',84.581,84.598,84.581,84.593,143.17,84.59,84.606,84.59,84.597,149.45,False
'2018-02-15T08:12:00',84.591,84.603,84.573,84.589,230.15,84.597,84.61,84.581,84.597,235.98,False
'2018-02-15T08:13:00',84.589,84.595,84.528,84.578,252.6,84.597,84.603,84.537,84.586,297.52,True
'2018-02-15T08:14:00',84.578,84.594,84.576,84.59,188.48,84.585,84.604,84.583,84.599,205.93,False
'2018-02-15T08:15:00',84.592,84.604,84.568,84.578,123.22,84.601,84.611,84.576,84.586,162.49,False
'2018-02-15T08:16:00',84.58,84.58,84.561,84.568,177.02,84.588,84.588,84.568,84.575,136.17,False
'2018-02-15T08:17:00',84.565,84.572,84.547,84.556,175.0,84.571,84.578,84.553,84.563,166.8,True
'2018-02-15T08:18:00',84.557,84.573,84.556,84.561,167.33,84.565,84.58,84.563,84.568,113.09,True
'2018-02-15T08:19:00',84.561,84.606,84.561,84.602,194.66,84.568,84.615,84.568,84.61,224.42,False
'2018-02-15T08:20:00',84.6,84.606,84.555,84.572,290.99,84.608,84.613,84.564,84.58,291.61,False
'2018-02-15T08:21:00',84.571,84.571,84.547,84.552,226.53,84.579,84.579,84.555,84.56,167.29,True
'2018-02-15T08:22:00',84.554,84.569,84.537,84.569,274.08,84.562,84.575,84.544,84.575,195.18,True
'2018-02-15T08:23:00',84.567,84.6,84.567,84.6,142.11,84.573,84.607,84.572,84.607,97.89,False
'2018-02-15T08:24:00',84.602,84.617,84.583,84.598,198.85,84.609,84.626,84.589,84.606,274.23,True
'2018-02-15T08:25:00',84.6,84.622,84.598,84.621,222.49,84.607,84.628,84.606,84.627,277.12,True
'2018-02-15T08:26:00',84.621,84.668,84.621,84.666,290.54,84.628,84.672,84.626,84.672,303.68,False
'2018-02-15T08:27:00',84.666,84.666,84.627,84.638,232.43,84.671,84.673,84.633,84.644,282.19,False
'2018-02-15T08:28:00',84.638,84.644,84.614,84.632,157.18,84.644,84.651,84.621,84.64,148.21,False
'2018-02-15T08:29:00',84.631,84.642,84.591,84.601,167.07,84.638,84.648,84.598,84.608,186.57,True
'2018-02-15T08:30:00',84.598,84.637,84.598,84.626,228.48,84.605,84.643,84.605,84.633,242.02,False
'2018-02-15T08:31:00',84.626,84.632,84.598,84.614,246.81,84.631,84.637,84.603,84.619,204.29,False
'2018-02-15T08:32:00',84.616,84.62,84.598,84.604,151.05,84.62,84.625,84.604,84.61,174.61,False
'2018-02-15T08:33:00',84.604,84.605,84.572,84.579,237.04,84.609,84.61,84.579,84.587,248.04,False
'2018-02-15T08:34:00',84.58,84.588,84.549,84.561,224.43,84.588,84.596,84.556,84.568,218.39,True
'2018-02-15T08:35:00',84.562,84.568,84.544,84.568,256.31,84.569,84.575,84.55,84.575,214.53,True
'2018-02-15T08:36:00',84.567,84.597,84.562,84.593,215.55,84.573,84.604,84.568,84.6,202.93,False
'2018-02-15T08:37:00',84.591,84.591,84.562,84.587,158.02,84.597,84.597,84.568,84.591,188.88,False
'2018-02-15T08:38:00',84.588,84.599,84.564,84.58,239.16,84.592,84.606,84.572,84.588,309.98,True
'2018-02-15T08:39:00',84.579,84.604,84.577,84.595,210.73,84.586,84.61,84.585,84.6,159.8,False
'2018-02-15T08:40:00',84.593,84.605,84.575,84.58,213.03,84.598,84.612,84.582,84.587,200.81,True
'2018-02-15T08:41:00',84.579,84.597,84.567,84.584,261.56,84.586,84.602,84.574,84.591,242.92,False
'2018-02-15T08:42:00',84.583,84.592,84.575,84.581,180.83,84.59,84.599,84.582,84.588,188.91,True
'2018-02-15T08:43:00',84.58,84.594,84.573,84.588,216.72,84.587,84.599,84.579,84.594,236.64,False
'2018-02-15T08:44:00',84.587,84.592,84.562,84.567,228.92,84.592,84.599,84.57,84.574,188.73,False
'2018-02-15T08:45:00',84.568,84.569,84.526,84.546,320.91,84.575,84.575,84.531,84.553,210.99,True
'2018-02-15T08:46:00',84.545,84.593,84.543,84.588,234.76,84.552,84.6,84.551,84.595,204.98,True
'2018-02-15T08:47:00',84.587,84.603,84.581,84.593,213.53,84.594,84.611,84.588,84.6,140.51,True
'2018-02-15T08:48:00',84.593,84.608,84.587,84.6,237.92,84.599,84.616,84.595,84.608,179.05,False
'2018-02-15T08:49:00',84.6,84.601,84.582,84.589,186.46,84.606,84.608,84.589,84.595,231.08,False
'2018-02-15T08:50:00',84.589,84.589,84.556,84.569,238.08,84.597,84.597,84.563,84.573,266.83,True
'2018-02-15T08:51:00',84.57,84.582,84.57,84.579,171.93,84.577,84.589,84.577,84.587,154.2,True
'2018-02-15T08:52:00',84.579,84.587,84.573,84.583,185.43,84.586,84.595,84.58,84.59,158.98,True
'2018-02-15T08:53:00',84.586,84.598,84.584,84.596,125.42,84.593,84.606,84.591,84.604,114.27,True
'2018-02-15T08:54:00',84.597,84.622,84.596,84.605,185.59,84.605,84.628,84.602,84.612,172.26,True
'2018-02-15T08:55:00',84.605,84.634,84.601,84.614,199.12,84.612,84.641,84.608,84.621,175.38,False
'2018-02-15T08:56:00',84.613,84.613,84.588,84.598,153.59,84.619,84.619,84.595,84.604,153.22,True
'2018-02-15T08:57:00',84.598,84.605,84.592,84.599,200.39,84.605,84.611,84.598,84.607,157.7,True
'2018-02-15T08:58:00',84.6,84.671,84.595,84.671,271.21,84.608,84.68,84.602,84.679,226.31,True
'2018-02-15T08:59:00',84.671,84.699,84.654,84.695,281.87,84.68,84.709,84.657,84.705,233.78,False
'2018-02-15T09:00:00',84.696,84.708,84.653,84.673,279.36,84.705,84.717,84.658,84.68,270.95,False
'2018-02-15T09:01:00',84.672,84.676,84.664,84.666,186.36,84.679,84.683,84.668,84.669,109.61,True
'2018-02-15T09:02:00',84.666,84.685,84.652,84.681,215.7,84.671,84.69,84.661,84.685,175.54,False
'2018-02-15T09:03:00',84.681,84.689,84.653,84.658,233.58,84.686,84.697,84.66,84.665,196.75,True
'2018-02-15T09:04:00',84.656,84.691,84.656,84.688,185.25,84.663,84.695,84.663,84.694,166.67,True
'2018-02-15T09:05:00',84.689,84.736,84.689,84.723,162.46,84.696,84.743,84.694,84.729,167.3,True
'2018-02-15T09:06:00',84.724,84.792,84.72,84.781,365.87,84.729,84.797,84.725,84.788,282.92,False
'2018-02-15T09:07:00',84.781,84.785,84.756,84.78,262.08,84.786,84.793,84.763,84.787,289.43,False
'2018-02-15T09:08:00',84.779,84.782,84.738,84.742,151.6,84.786,84.789,84.745,84.749,148.54,False
'2018-02-15T09:09:00',84.742,84.763,84.731,84.74,185.93,84.749,84.77,84.738,84.747,160.11,False
'2018-02-15T09:10:00',84.738,84.743,84.724,84.73,156.8,84.745,84.749,84.731,84.737,184.43,True
'2018-02-15T09:11:00',84.731,84.755,84.731,84.743,149.71,84.737,84.761,84.737,84.749,177.14,True
'2018-02-15T09:12:00',84.742,84.765,84.726,84.763,176.41,84.749,84.771,84.731,84.77,161.16,False
'2018-02-15T09:13:00',84.764,84.778,84.749,84.763,176.32,84.771,84.782,84.755,84.768,130.07,False
'2018-02-15T09:14:00',84.763,84.778,84.753,84.761,202.81,84.769,84.783,84.757,84.769,188.37,True
'2018-02-15T09:15:00',84.762,84.79,84.758,84.79,160.04,84.769,84.796,84.765,84.796,215.38,True
'2018-02-15T09:16:00',84.79,84.814,84.781,84.799,154.56,84.796,84.819,84.787,84.807,261.89,False
'2018-02-15T09:17:00',84.799,84.809,84.789,84.796,178.12,84.807,84.816,84.795,84.804,216.86,False
'2018-02-15T09:18:00',84.796,84.796,84.773,84.777,173.81,84.804,84.804,84.778,84.784,194.72,False
'2018-02-15T09:19:00',84.776,84.779,84.763,84.771,149.77,84.784,84.786,84.771,84.779,169.03,True
'2018-02-15T09:20:00',84.772,84.804,84.772,84.803,164.63,84.779,84.812,84.779,84.81,174.3,False
'2018-02-15T09:21:00',84.803,84.804,84.783,84.791,163.7,84.81,84.811,84.79,84.798,140.03,False
'2018-02-15T09:22:00',84.789,84.793,84.771,84.775,153.27,84.797,84.8,84.778,84.782,170.27,False
'2018-02-15T09:23:00',84.775,84.777,84.762,84.766,157.22,84.782,84.783,84.769,84.772,121.63,False
'2018-02-15T09:24:00',84.768,84.779,84.74,84.749,147.38,84.773,84.783,84.748,84.756,166.92,True
'2018-02-15T09:25:00',84.75,84.775,84.75,84.763,152.83,84.757,84.782,84.757,84.769,141.4,True
'2018-02-15T09:26:00',84.765,84.77,84.75,84.765,173.14,84.772,84.777,84.756,84.772,113.84,True
'2018-02-15T09:27:00',84.766,84.777,84.76,84.771,109.05,84.771,84.782,84.766,84.776,125.87,True
'2018-02-15T09:28:00',84.773,84.804,84.773,84.799,196.79,84.777,84.811,84.777,84.806,163.79,True
'2018-02-15T09:29:00',84.797,84.801,84.784,84.799,121.31,84.802,84.808,84.79,84.808,142.82,False
'2018-02-15T09:30:00',84.799,84.799,84.752,84.756,159.66,84.806,84.806,84.76,84.761,252.65,True
'2018-02-15T09:31:00',84.75,84.764,84.746,84.761,142.84,84.756,84.771,84.754,84.768,177.08,True
'2018-02-15T09:32:00',84.76,84.791,84.757,84.788,161.15,84.768,84.798,84.764,84.794,216.84,False
'2018-02-15T09:33:00',84.788,84.788,84.752,84.774,150.99,84.794,84.795,84.76,84.781,235.93,False
'2018-02-15T09:34:00',84.774,84.777,84.745,84.745,131.36,84.78,84.782,84.753,84.753,164.81,True
'2018-02-15T09:35:00',84.746,84.759,84.735,84.756,139.68,84.754,84.766,84.741,84.762,126.49,False
'2018-02-15T09:36:00',84.756,84.785,84.755,84.755,164.73,84.763,84.792,84.758,84.759,133.78,False
'2018-02-15T09:37:00',84.755,84.756,84.744,84.749,93.87,84.759,84.762,84.75,84.756,55.55,False
'2018-02-15T09:38:00',84.749,84.762,84.742,84.743,96.27,84.756,84.769,84.747,84.75,102.04,False
'2018-02-15T09:39:00',84.741,84.741,84.723,84.728,82.88,84.747,84.747,84.729,84.733,121.35,False
'2018-02-15T09:40:00',84.728,84.73,84.724,84.726,54.94,84.733,84.736,84.728,84.732,65.94,False
'2018-02-15T09:41:00',84.728,84.736,84.707,84.715,156.2,84.735,84.742,84.714,84.722,107.44,True
'2018-02-15T09:42:00',84.714,84.737,84.71,84.737,142.54,84.722,84.744,84.716,84.744,93.27,True
'2018-02-15T09:43:00',84.737,84.754,84.733,84.745,207.26,84.744,84.762,84.74,84.75,99.28,False
'2018-02-15T09:44:00',84.745,84.748,84.716,84.716,192.05,84.751,84.755,84.722,84.723,75.08,False
'2018-02-15T09:45:00',84.716,84.723,84.683,84.683,183.89,84.723,84.73,84.689,84.689,190.4,False
'2018-02-15T09:46:00',84.682,84.687,84.674,84.678,124.29,84.689,84.692,84.681,84.683,192.99,False
'2018-02-15T09:47:00',84.679,84.693,84.662,84.673,186.24,84.684,84.699,84.668,84.679,210.87,False
'2018-02-15T09:48:00',84.672,84.672,84.641,84.649,176.95,84.679,84.679,84.645,84.656,182.66,True
'2018-02-15T09:49:00',84.648,84.667,84.643,84.66,148.38,84.655,84.673,84.65,84.666,318.04,True
'2018-02-15T09:50:00',84.66,84.67,84.657,84.664,102.73,84.667,84.676,84.662,84.668,155.12,False
'2018-02-15T09:51:00',84.663,84.673,84.656,84.661,112.43,84.668,84.677,84.662,84.668,152.9,True
'2018-02-15T09:52:00',84.662,84.694,84.656,84.676,94.84,84.669,84.701,84.662,84.682,125.97,False
'2018-02-15T09:53:00',84.674,84.674,84.646,84.647,112.56,84.682,84.682,84.652,84.655,128.39,False
'2018-02-15T09:54:00',84.647,84.649,84.622,84.624,124.18,84.653,84.655,84.627,84.628,190.21,True
'2018-02-15T09:55:00',84.624,84.65,84.62,84.626,121.5,84.628,84.657,84.626,84.632,262.72,True
'2018-02-15T09:56:00',84.631,84.671,84.631,84.665,100.81,84.633,84.676,84.633,84.671,213.81,True
'2018-02-15T09:57:00',84.665,84.678,84.661,84.67,68.28,84.671,84.683,84.666,84.677,117.53,False
'2018-02-15T09:58:00',84.67,84.675,84.659,84.659,202.71,84.677,84.68,84.665,84.667,119.34,False
'2018-02-15T09:59:00',84.658,84.67,84.643,84.643,130.48,84.666,84.677,84.652,84.652,179.29,False
'2018-02-15T10:00:00',84.643,84.643,84.605,84.607,146.38,84.652,84.652,84.612,84.614,246.73,True
'2018-02-15T10:01:00',84.607,84.614,84.601,84.608,101.86,84.615,84.621,84.608,84.615,124.87,False
'2018-02-15T10:02:00',84.614,84.614,84.572,84.582,175.52,84.621,84.621,84.579,84.588,164.56,True
'2018-02-15T10:03:00',84.582,84.598,84.582,84.589,98.15,84.589,84.603,84.589,84.594,83.12,False
'2018-02-15T10:04:00',84.589,84.595,84.577,84.583,119.06,84.595,84.601,84.584,84.59,82.45,True
'2018-02-15T10:05:00',84.582,84.593,84.582,84.585,127.99,84.589,84.6,84.589,84.59,92.55,False
'2018-02-15T10:06:00',84.589,84.599,84.582,84.584,138.01,84.595,84.604,84.589,84.59,99.51,True
'2018-02-15T10:07:00',84.587,84.593,84.583,84.588,162.12,84.594,84.6,84.591,84.595,121.09,False
'2018-02-15T10:08:00',84.586,84.586,84.555,84.555,90.03,84.595,84.595,84.562,84.562,155.59,False
'2018-02-15T10:09:00',84.556,84.556,84.519,84.524,133.8,84.563,84.563,84.527,84.532,174.48,True
'2018-02-15T10:10:00',84.523,84.536,84.523,84.535,133.32,84.531,84.544,84.53,84.542,111.31,True
'2018-02-15T10:11:00',84.535,84.578,84.535,84.578,185.15,84.542,84.582,84.542,84.582,138.71,False
'2018-02-15T10:12:00',84.577,84.58,84.568,84.568,137.43,84.582,84.588,84.575,84.575,111.64,True
'2018-02-15T10:13:00',84.568,84.593,84.568,84.584,140.54,84.574,84.601,84.574,84.592,102.67,True
'2018-02-15T10:14:00',84.584,84.591,84.58,84.586,54.39,84.592,84.598,84.585,84.592,52.79,True
'2018-02-15T10:15:00',84.586,84.599,84.58,84.598,152.12,84.591,84.606,84.586,84.603,117.9,True
'2018-02-15T10:16:00',84.597,84.615,84.593,84.601,136.48,84.604,84.622,84.599,84.605,126.59,False
'2018-02-15T10:17:00',84.6,84.607,84.593,84.596,78.87,84.604,84.614,84.599,84.603,52.34,True
'2018-02-15T10:18:00',84.596,84.619,84.594,84.617,141.09,84.602,84.626,84.6,84.624,97.4,False
'2018-02-15T10:19:00',84.616,84.616,84.589,84.596,107.9,84.623,84.623,84.596,84.604,137.24,False
'2018-02-15T10:20:00',84.596,84.603,84.584,84.592,102.49,84.603,84.61,84.591,84.596,76.59,False
'2018-02-15T10:21:00',84.592,84.592,84.577,84.583,98.2,84.597,84.597,84.583,84.589,72.38,True
'2018-02-15T10:22:00',84.583,84.589,84.577,84.586,76.19,84.59,84.597,84.584,84.592,77.39,False
'2018-02-15T10:23:00',84.582,84.593,84.582,84.583,56.89,84.59,84.599,84.589,84.591,73.64,True
'2018-02-15T10:24:00',84.583,84.605,84.579,84.605,129.71,84.59,84.611,84.586,84.611,179.02,True
'2018-02-15T10:25:00',84.606,84.631,84.604,84.616,140.99,84.612,84.638,84.611,84.622,174.58,True
'2018-02-15T10:26:00',84.615,84.624,84.612,84.619,79.61,84.622,84.63,84.617,84.625,83.05,True
'2018-02-15T10:27:00',84.618,84.629,84.616,84.628,80.51,84.625,84.635,84.622,84.634,78.78,False
'2018-02-15T10:28:00',84.63,84.634,84.615,84.615,114.65,84.635,84.64,84.62,84.62,89.01,False
'2018-02-15T10:29:00',84.614,84.614,84.59,84.594,93.93,84.619,84.619,84.595,84.601,104.62,True
'2018-02-15T10:30:00',84.595,84.608,84.595,84.603,129.51,84.603,84.615,84.603,84.609,120.81,True
'2018-02-15T10:31:00',84.602,84.613,84.601,84.607,83.05,84.608,84.62,84.608,84.612,59.68,False
'2018-02-15T10:32:00',84.607,84.608,84.586,84.586,97.44,84.612,84.614,84.592,84.592,55.98,False
'2018-02-15T10:33:00',84.589,84.593,84.544,84.554,114.02,84.593,84.599,84.55,84.561,182.17,False
'2018-02-15T10:34:00',84.554,84.555,84.548,84.55,116.55,84.561,84.561,84.554,84.555,147.79,True
'2018-02-15T10:35:00',84.552,84.569,84.551,84.564,93.81,84.557,84.575,84.557,84.571,94.85,True
'2018-02-15T10:36:00',84.563,84.574,84.561,84.57,101.7,84.569,84.58,84.568,84.576,55.78,False
'2018-02-15T10:37:00',84.571,84.571,84.551,84.551,99.96,84.578,84.578,84.555,84.556,80.45,False
'2018-02-15T10:38:00',84.549,84.551,84.526,84.526,134.58,84.555,84.557,84.531,84.532,113.53,True
'2018-02-15T10:39:00',84.527,84.544,84.52,84.54,121.54,84.532,84.55,84.524,84.547,129.85,False
'2018-02-15T10:40:00',84.54,84.543,84.531,84.538,138.56,84.547,84.55,84.536,84.544,146.56,True
'2018-02-15T10:41:00',84.539,84.572,84.539,84.563,97.0,84.545,84.577,84.545,84.569,112.65,True
'2018-02-15T10:42:00',84.565,84.585,84.564,84.583,134.08,84.57,84.591,84.569,84.588,153.78,True
'2018-02-15T10:43:00',84.581,84.585,84.577,84.585,94.12,84.586,84.591,84.583,84.591,86.79,True
'2018-02-15T10:44:00',84.583,84.589,84.581,84.587,94.75,84.59,84.595,84.586,84.593,106.99,True
'2018-02-15T10:45:00',84.587,84.602,84.583,84.595,90.89,84.593,84.607,84.59,84.602,103.06,True
'2018-02-15T10:46:00',84.595,84.602,84.593,84.601,67.4,84.602,84.609,84.6,84.607,65.06,True
'2018-02-15T10:47:00',84.601,84.604,84.599,84.603,64.91,84.607,84.611,84.605,84.61,49.02,False
'2018-02-15T10:48:00',84.603,84.603,84.581,84.592,121.86,84.609,84.609,84.588,84.599,96.3,True
'2018-02-15T10:49:00',84.594,84.612,84.588,84.607,171.45,84.599,84.619,84.594,84.615,116.49,True
'2018-02-15T10:50:00',84.606,84.616,84.598,84.616,72.24,84.614,84.623,84.606,84.623,96.16,True
'2018-02-15T10:51:00',84.617,84.628,84.612,84.626,77.73,84.622,84.635,84.618,84.633,71.42,False
'2018-02-15T10:52:00',84.624,84.63,84.62,84.623,56.72,84.632,84.636,84.626,84.629,54.29,True
'2018-02-15T10:53:00',84.623,84.627,84.614,84.623,104.79,84.629,84.633,84.621,84.63,113.8,False
'2018-02-15T10:54:00',84.625,84.626,84.61,84.61,58.49,84.631,84.633,84.616,84.616,64.01,False
'2018-02-15T10:55:00',84.609,84.612,84.585,84.589,76.05,84.616,84.618,84.591,84.596,131.01,True
'2018-02-15T10:56:00',84.585,84.604,84.579,84.604,145.59,84.592,84.611,84.585,84.611,145.68,True
'2018-02-15T10:57:00',84.605,84.618,84.604,84.608,155.6,84.611,84.624,84.611,84.615,143.77,True
'2018-02-15T10:58:00',84.609,84.615,84.604,84.613,76.71,84.616,84.622,84.611,84.619,67.26,True
'2018-02-15T10:59:00',84.613,84.643,84.612,84.636,150.76,84.619,84.65,84.619,84.643,112.62,False
'2018-02-15T11:00:00',84.634,84.634,84.608,84.609,125.47,84.643,84.643,84.615,84.615,99.67,True
'2018-02-15T11:01:00',84.608,84.621,84.608,84.621,93.4,84.615,84.626,84.614,84.626,57.41,False
'2018-02-15T11:02:00',84.623,84.626,84.616,84.618,105.86,84.627,84.633,84.62,84.625,98.04,True
'2018-02-15T11:03:00',84.616,84.634,84.616,84.632,97.12,84.623,84.64,84.622,84.639,47.84,True
'2018-02-15T11:04:00',84.634,84.638,84.63,84.633,82.73,84.641,84.643,84.637,84.638,54.2,False
'2018-02-15T11:05:00',84.632,84.632,84.593,84.595,142.92,84.637,84.637,84.6,84.6,89.25,True
'2018-02-15T11:06:00',84.595,84.606,84.595,84.6,134.29,84.602,84.613,84.602,84.605,148.48,True
'2018-02-15T11:07:00',84.6,84.606,84.595,84.606,97.44,84.606,84.612,84.601,84.612,79.28,True
'2018-02-15T11:08:00',84.607,84.633,84.607,84.629,108.34,84.614,84.639,84.614,84.636,163.0,False
'2018-02-15T11:09:00',84.627,84.634,84.616,84.63,105.75,84.636,84.64,84.623,84.634,133.97,False
'2018-02-15T11:10:00',84.629,84.63,84.617,84.621,83.39,84.634,84.634,84.622,84.625,70.95,False
'2018-02-15T11:11:00',84.62,84.625,84.612,84.615,69.67,84.624,84.63,84.618,84.622,82.84,True
'2018-02-15T11:12:00',84.615,84.631,84.615,84.63,97.85,84.622,84.638,84.622,84.636,98.45,True
'2018-02-15T11:13:00',84.631,84.639,84.628,84.633,71.79,84.638,84.645,84.634,84.64,99.09,True
'2018-02-15T11:14:00',84.634,84.641,84.628,84.641,130.73,84.641,84.647,84.635,84.647,135.33,False
'2018-02-15T11:15:00',84.642,84.642,84.628,84.638,122.72,84.647,84.649,84.635,84.644,126.14,False
'2018-02-15T11:16:00',84.637,84.639,84.63,84.636,94.17,84.644,84.646,84.636,84.643,104.1,False
'2018-02-15T11:17:00',84.636,84.638,84.629,84.63,42.3,84.643,84.645,84.634,84.636,48.95,True
'2018-02-15T11:18:00',84.629,84.639,84.626,84.633,138.13,84.635,84.645,84.632,84.64,114.57,True
'2018-02-15T11:19:00',84.632,84.657,84.631,84.656,174.59,84.64,84.662,84.638,84.662,132.75,False
'2018-02-15T11:20:00',84.658,84.66,84.633,84.641,151.07,84.663,84.665,84.637,84.647,105.07,True
'2018-02-15T11:21:00',84.641,84.652,84.635,84.65,85.79,84.648,84.657,84.641,84.657,74.02,False
'2018-02-15T11:22:00',84.652,84.657,84.636,84.636,154.18,84.658,84.662,84.641,84.642,77.65,False
'2018-02-15T11:23:00',84.633,84.633,84.625,84.633,94.08,84.638,84.64,84.631,84.64,77.44,False
'2018-02-15T11:24:00',84.633,84.633,84.628,84.631,25.61,84.639,84.639,84.634,84.637,21.7,False
'2018-02-15T11:25:00',84.631,84.631,84.619,84.622,73.49,84.636,84.638,84.625,84.628,57.82,True
'2018-02-15T11:26:00',84.621,84.636,84.617,84.635,83.91,84.628,84.642,84.624,84.642,87.89,True
'2018-02-15T11:27:00',84.636,84.649,84.634,84.649,106.01,84.642,84.654,84.64,84.654,91.34,False
'2018-02-15T11:28:00',84.649,84.652,84.635,84.636,101.47,84.656,84.658,84.641,84.642,60.36,True
'2018-02-15T11:29:00',84.638,84.644,84.637,84.643,145.69,84.644,84.65,84.642,84.649,121.28,False
'2018-02-15T11:30:00',84.642,84.642,84.619,84.619,124.65,84.647,84.648,84.625,84.625,143.14,False
'2018-02-15T11:31:00',84.618,84.624,84.612,84.618,131.86,84.624,84.631,84.617,84.624,98.57,True
'2018-02-15T11:32:00',84.618,84.627,84.616,84.627,110.22,84.625,84.634,84.622,84.634,77.31,False
'2018-02-15T11:33:00',84.627,84.632,84.617,84.62,101.52,84.634,84.638,84.624,84.627,75.42,False
'2018-02-15T11:34:00',84.619,84.622,84.606,84.611,217.32,84.626,84.628,84.611,84.615,96.58,True
'2018-02-15T11:35:00',84.612,84.62,84.609,84.611,147.84,84.616,84.625,84.613,84.616,82.15,True
'2018-02-15T11:36:00',84.611,84.626,84.611,84.624,153.62,84.615,84.633,84.615,84.631,133.85,True
'2018-02-15T11:37:00',84.625,84.626,84.614,84.625,101.91,84.63,84.633,84.621,84.632,84.0,True
'2018-02-15T11:38:00',84.623,84.634,84.62,84.627,87.63,84.63,84.639,84.627,84.634,74.8,False
'2018-02-15T11:39:00',84.628,84.628,84.6,84.61,100.74,84.633,84.633,84.607,84.617,100.75,False
'2018-02-15T11:40:00',84.61,84.613,84.602,84.603,93.13,84.616,84.62,84.608,84.609,54.03,False
'2018-02-15T11:41:00',84.599,84.606,84.593,84.603,484.57,84.605,84.612,84.599,84.607,100.56,True
'2018-02-15T11:42:00',84.604,84.622,84.583,84.621,134.01,84.608,84.627,84.587,84.625,87.51,True
'2018-02-15T11:43:00',84.622,84.626,84.611,84.625,175.06,84.627,84.633,84.616,84.633,150.55,True
'2018-02-15T11:44:00',84.624,84.635,84.621,84.629,95.44,84.631,84.641,84.629,84.635,111.68,False
'2018-02-15T11:45:00',84.628,84.634,84.614,84.614,112.54,84.636,84.64,84.619,84.62,110.07,False
'2018-02-15T11:46:00',84.614,84.619,84.61,84.614,54.55,84.621,84.626,84.617,84.619,76.09,False
'2018-02-15T11:47:00',84.613,84.613,84.597,84.597,107.08,84.619,84.619,84.605,84.605,130.69,True
'2018-02-15T11:48:00',84.597,84.62,84.597,84.616,86.47,84.605,84.624,84.604,84.62,91.84,True
'2018-02-15T11:49:00',84.618,84.677,84.618,84.659,222.29,84.622,84.682,84.622,84.665,193.37,False
'2018-02-15T11:50:00',84.658,84.658,84.639,84.647,181.83,84.665,84.665,84.646,84.652,232.81,False
'2018-02-15T11:51:00',84.648,84.658,84.633,84.639,128.36,84.655,84.664,84.64,84.646,260.04,True
'2018-02-15T11:52:00',84.638,84.643,84.629,84.641,96.19,84.645,84.65,84.635,84.647,151.52,True
'2018-02-15T11:53:00',84.641,84.651,84.629,84.648,128.81,84.648,84.657,84.635,84.654,145.21,False
'2018-02-15T11:54:00',84.648,84.648,84.631,84.642,103.18,84.654,84.654,84.638,84.649,126.48,False
'2018-02-15T11:55:00',84.645,84.651,84.639,84.641,93.72,84.651,84.657,84.646,84.646,109.87,True
'2018-02-15T11:56:00',84.641,84.646,84.635,84.646,103.04,84.646,84.65,84.64,84.65,97.04,True
'2018-02-15T11:57:00',84.646,84.658,84.646,84.649,86.97,84.652,84.665,84.652,84.656,93.52,True
'2018-02-15T11:58:00',84.651,84.657,84.643,84.657,127.7,84.657,84.664,84.65,84.664,120.34,False
'2018-02-15T11:59:00',84.657,84.664,84.636,84.642,172.44,84.662,84.669,84.643,84.649,136.71,True
'2018-02-15T12:00:00',84.643,84.656,84.636,84.654,108.01,84.65,84.663,84.643,84.661,173.92,True
'2018-02-15T12:01:00',84.655,84.667,84.653,84.664,73.17,84.66,84.673,84.658,84.669,109.92,True
'2018-02-15T12:02:00',84.663,84.667,84.653,84.667,133.34,84.669,84.673,84.659,84.672,118.42,True
'2018-02-15T12:03:00',84.664,84.676,84.662,84.67,68.12,84.67,84.682,84.669,84.676,86.24,False
'2018-02-15T12:04:00',84.671,84.671,84.662,84.662,45.94,84.676,84.676,84.668,84.668,40.38,False
'2018-02-15T12:05:00',84.66,84.66,84.643,84.648,113.21,84.667,84.667,84.65,84.652,126.35,True
'2018-02-15T12:06:00',84.647,84.651,84.644,84.65,91.58,84.652,84.656,84.649,84.655,56.11,False
'2018-02-15T12:07:00',84.652,84.652,84.633,84.637,55.38,84.656,84.658,84.638,84.642,41.85,False
'2018-02-15T12:08:00',84.635,84.635,84.621,84.621,79.08,84.641,84.641,84.628,84.628,59.79,True
'2018-02-15T12:09:00',84.625,84.639,84.622,84.633,63.52,84.629,84.644,84.627,84.64,97.39,False
'2018-02-15T12:10:00',84.633,84.633,84.607,84.616,86.8,84.638,84.638,84.614,84.622,94.81,False
'2018-02-15T12:11:00',84.616,84.62,84.606,84.606,62.71,84.623,84.626,84.613,84.613,98.67,False
'2018-02-15T12:12:00',84.609,84.614,84.602,84.604,56.77,84.613,84.619,84.606,84.608,56.26,True
'2018-02-15T12:13:00',84.603,84.609,84.59,84.608,93.65,84.609,84.615,84.596,84.615,83.05,False
'2018-02-15T12:14:00',84.609,84.615,84.604,84.607,79.93,84.616,84.619,84.611,84.612,61.51,False
'2018-02-15T12:15:00',84.607,84.607,84.574,84.581,139.12,84.613,84.613,84.581,84.587,171.35,True
'2018-02-15T12:16:00',84.581,84.61,84.581,84.587,116.68,84.587,84.616,84.587,84.594,153.96,False
'2018-02-15T12:17:00',84.586,84.586,84.571,84.573,115.67,84.593,84.593,84.577,84.58,161.89,True
'2018-02-15T12:18:00',84.573,84.605,84.57,84.605,95.89,84.579,84.609,84.576,84.609,127.87,False
'2018-02-15T12:19:00',84.605,84.605,84.549,84.553,237.69,84.609,84.609,84.555,84.557,212.24,False
'2018-02-15T12:20:00',84.55,84.555,84.533,84.533,163.01,84.554,84.561,84.538,84.539,136.52,True
'2018-02-15T12:21:00',84.533,84.551,84.533,84.54,155.62,84.539,84.556,84.539,84.547,142.82,True
'2018-02-15T12:22:00',84.541,84.557,84.538,84.552,146.34,84.547,84.564,84.544,84.559,124.99,True
'2018-02-15T12:23:00',84.553,84.577,84.553,84.577,136.11,84.56,84.584,84.56,84.584,103.24,True
'2018-02-15T12:24:00',84.578,84.587,84.578,84.582,93.26,84.584,84.594,84.583,84.589,83.03,False
'2018-02-15T12:25:00',84.582,84.582,84.556,84.556,142.69,84.589,84.589,84.562,84.562,128.19,True
'2018-02-15T12:26:00',84.556,84.568,84.556,84.565,73.59,84.562,84.574,84.562,84.571,86.93,False
'2018-02-15T12:27:00',84.565,84.568,84.544,84.553,100.8,84.571,84.574,84.55,84.56,119.76,False
'2018-02-15T12:28:00',84.554,84.554,84.544,84.545,93.64,84.559,84.56,84.551,84.552,107.3,False
'2018-02-15T12:29:00',84.546,84.554,84.533,84.537,54.5,84.552,84.561,84.541,84.545,84.46,False
'2018-02-15T12:30:00',84.535,84.542,84.52,84.52,120.77,84.543,84.548,84.526,84.527,135.06,False
'2018-02-15T12:31:00',84.519,84.534,84.518,84.519,82.18,84.526,84.541,84.523,84.526,145.7,False
'2018-02-15T12:32:00',84.519,84.519,84.502,84.517,118.93,84.526,84.526,84.508,84.523,189.2,False
'2018-02-15T12:33:00',84.516,84.517,84.505,84.511,152.62,84.523,84.524,84.511,84.517,93.76,False
'2018-02-15T12:34:00',84.51,84.51,84.48,84.485,128.52,84.516,84.516,84.486,84.49,104.05,False
'2018-02-15T12:35:00',84.484,84.485,84.46,84.463,146.87,84.491,84.491,84.466,84.468,160.29,True
'2018-02-15T12:36:00',84.465,84.495,84.463,84.487,128.58,84.469,84.501,84.468,84.492,97.07,False
'2018-02-15T12:37:00',84.486,84.493,84.48,84.486,108.1,84.492,84.499,84.487,84.493,142.64,False
'2018-02-15T12:38:00',84.487,84.491,84.466,84.471,113.28,84.493,84.497,84.471,84.478,118.99,False
'2018-02-15T12:39:00',84.472,84.472,84.461,84.468,95.12,84.479,84.479,84.466,84.475,126.26,False
'2018-02-15T12:40:00',84.47,84.48,84.455,84.458,112.65,84.475,84.486,84.459,84.462,75.63,False
'2018-02-15T12:41:00',84.457,84.457,84.441,84.452,137.36,84.462,84.462,84.446,84.458,90.03,True
'2018-02-15T12:42:00',84.45,84.477,84.447,84.473,130.06,84.457,84.482,84.453,84.48,101.32,False
'2018-02-15T12:43:00',84.473,84.489,84.45,84.453,142.34,84.481,84.496,84.457,84.459,130.25,True
'2018-02-15T12:44:00',84.452,84.538,84.452,84.532,175.8,84.457,84.543,84.457,84.539,178.43,False
'2018-02-15T12:45:00',84.531,84.533,84.502,84.508,135.3,84.538,84.539,84.509,84.515,108.01,True
'2018-02-15T12:46:00',84.505,84.525,84.495,84.521,139.01,84.508,84.531,84.502,84.526,152.77,False
'2018-02-15T12:47:00',84.52,84.525,84.508,84.514,147.62,84.527,84.532,84.513,84.52,137.51,True
'2018-02-15T12:48:00',84.514,84.533,84.494,84.528,270.84,84.52,84.541,84.5,84.535,235.53,False
'2018-02-15T12:49:00',84.527,84.543,84.51,84.521,164.81,84.535,84.55,84.517,84.528,205.81,True
'2018-02-15T12:50:00',84.52,84.537,84.517,84.53,129.34,84.528,84.543,84.524,84.537,129.12,True
'2018-02-15T12:51:00',84.53,84.546,84.525,84.539,119.26,84.534,84.553,84.532,84.547,112.42,True
'2018-02-15T12:52:00',84.539,84.542,84.534,84.542,100.69,84.545,84.548,84.541,84.548,101.71,True
'2018-02-15T12:53:00',84.54,84.543,84.53,84.543,125.89,84.548,84.549,84.537,84.549,113.33,True
'2018-02-15T12:54:00',84.544,84.572,84.544,84.569,203.53,84.549,84.58,84.549,84.576,177.46,False
'2018-02-15T12:55:00',84.569,84.57,84.547,84.567,215.96,84.576,84.576,84.554,84.574,163.29,True
'2018-02-15T12:56:00',84.565,84.579,84.563,84.576,162.02,84.571,84.586,84.569,84.583,163.4,False
'2018-02-15T12:57:00',84.576,84.579,84.566,84.566,90.52,84.583,84.586,84.571,84.571,117.91,False
'2018-02-15T12:58:00',84.564,84.567,84.556,84.557,83.78,84.57,84.574,84.562,84.564,113.58,True
'2018-02-15T12:59:00',84.557,84.567,84.552,84.561,111.15,84.564,84.576,84.559,84.569,195.04,False
'2018-02-15T13:00:00',84.561,84.565,84.544,84.551,169.46,84.569,84.574,84.551,84.557,168.51,True
'2018-02-15T13:01:00',84.552,84.599,84.547,84.597,185.54,84.557,84.607,84.553,84.602,201.43,True
'2018-02-15T13:02:00',84.594,84.62,84.589,84.62,153.23,84.6,84.624,84.596,84.624,216.89,True
'2018-02-15T13:03:00',84.62,84.632,84.613,84.625,137.84,84.625,84.636,84.618,84.632,150.11,True
'2018-02-15T13:04:00',84.625,84.639,84.624,84.634,137.18,84.632,84.646,84.63,84.64,143.15,True
'2018-02-15T13:05:00',84.633,84.642,84.624,84.642,142.83,84.639,84.649,84.63,84.648,153.09,True
'2018-02-15T13:06:00',84.642,84.659,84.642,84.659,72.15,84.649,84.663,84.649,84.663,92.69,False
'2018-02-15T13:07:00',84.658,84.664,84.643,84.658,106.85,84.663,84.67,84.649,84.664,123.07,False
'2018-02-15T13:08:00',84.658,84.658,84.63,84.642,135.76,84.663,84.663,84.636,84.648,189.15,False
'2018-02-15T13:09:00',84.641,84.646,84.628,84.631,80.45,84.648,84.653,84.634,84.637,99.97,False
'2018-02-15T13:10:00',84.63,84.634,84.622,84.623,100.66,84.637,84.64,84.628,84.628,112.48,True
'2018-02-15T13:11:00',84.621,84.633,84.619,84.633,105.72,84.628,84.64,84.625,84.639,74.64,False
'2018-02-15T13:12:00',84.634,84.634,84.605,84.606,127.97,84.638,84.638,84.612,84.613,85.54,False
'2018-02-15T13:13:00',84.605,84.612,84.597,84.6,101.57,84.612,84.618,84.603,84.606,97.77,False
'2018-02-15T13:14:00',84.6,84.602,84.58,84.593,102.78,84.606,84.608,84.584,84.599,128.5,True
'2018-02-15T13:15:00',84.594,84.603,84.585,84.597,119.03,84.601,84.608,84.591,84.603,140.18,True
'2018-02-15T13:16:00',84.596,84.626,84.596,84.616,134.33,84.602,84.633,84.601,84.622,135.41,False
'2018-02-15T13:17:00',84.616,84.617,84.601,84.603,111.02,84.622,84.623,84.607,84.61,145.04,False
'2018-02-15T13:18:00',84.604,84.604,84.566,84.567,124.81,84.61,84.61,84.573,84.573,100.12,False
'2018-02-15T13:19:00',84.567,84.567,84.545,84.553,142.48,84.574,84.574,84.551,84.559,131.77,False
'2018-02-15T13:20:00',84.553,84.554,84.537,84.551,179.16,84.558,84.559,84.544,84.557,157.73,False
'2018-02-15T13:21:00',84.55,84.55,84.533,84.535,101.25,84.556,84.556,84.538,84.54,97.72,True
'2018-02-15T13:22:00',84.536,84.555,84.536,84.545,128.4,84.541,84.562,84.541,84.552,108.64,True
'2018-02-15T13:23:00',84.546,84.56,84.546,84.557,114.74,84.553,84.566,84.553,84.564,110.87,False
'2018-02-15T13:24:00',84.558,84.569,84.548,84.553,151.22,84.563,84.576,84.555,84.559,156.61,True
'2018-02-15T13:25:00',84.551,84.562,84.549,84.562,135.49,84.559,84.568,84.556,84.568,106.63,False
'2018-02-15T13:26:00',84.561,84.561,84.537,84.54,124.95,84.569,84.569,84.544,84.547,116.99,True
'2018-02-15T13:27:00',84.539,84.548,84.532,84.547,83.78,84.545,84.555,84.539,84.553,74.33,True
'2018-02-15T13:28:00',84.548,84.556,84.54,84.555,120.99,84.553,84.563,84.545,84.561,115.69,False
'2018-02-15T13:29:00',84.554,84.56,84.544,84.544,96.57,84.562,84.566,84.549,84.55,67.88,False
'2018-02-15T13:30:00',84.545,84.555,84.54,84.54,100.39,84.552,84.562,84.545,84.546,104.66,False
'2018-02-15T13:31:00',84.539,84.544,84.537,84.539,55.45,84.545,84.549,84.544,84.546,67.83,True
'2018-02-15T13:32:00',84.539,84.547,84.537,84.541,105.61,84.544,84.552,84.543,84.547,91.32,False
'2018-02-15T13:33:00',84.541,84.545,84.517,84.52,118.51,84.548,84.551,84.524,84.527,154.1,False
'2018-02-15T13:34:00',84.519,84.521,84.475,84.484,130.68,84.525,84.527,84.482,84.491,149.35,True
'2018-02-15T13:35:00',84.486,84.524,84.486,84.522,200.5,84.491,84.531,84.491,84.528,98.64,False
'2018-02-15T13:36:00',84.522,84.523,84.51,84.51,124.15,84.527,84.528,84.516,84.517,102.47,False
'2018-02-15T13:37:00',84.51,84.519,84.478,84.478,181.74,84.516,84.524,84.483,84.483,138.55,False
'2018-02-15T13:38:00',84.477,84.487,84.474,84.476,115.38,84.481,84.493,84.479,84.48,108.25,True
'2018-02-15T13:39:00',84.475,84.493,84.464,84.493,108.03,84.479,84.5,84.468,84.499,121.43,True
'2018-02-15T13:40:00',84.493,84.528,84.493,84.525,117.56,84.499,84.533,84.499,84.531,66.85,True
'2018-02-15T13:41:00',84.524,84.532,84.52,84.53,81.57,84.531,84.539,84.527,84.537,69.07,False
'2018-02-15T13:42:00',84.53,84.537,84.519,84.519,141.33,84.537,84.544,84.524,84.526,128.34,True
'2018-02-15T13:43:00',84.519,84.527,84.51,84.52,157.15,84.526,84.534,84.516,84.526,152.51,False
'2018-02-15T13:44:00',84.52,84.525,84.513,84.516,154.05,84.527,84.532,84.519,84.523,180.54,False
'2018-02-15T13:45:00',84.519,84.523,84.51,84.51,65.59,84.524,84.529,84.515,84.516,62.64,False
'2018-02-15T13:46:00',84.511,84.511,84.484,84.493,114.45,84.517,84.517,84.492,84.5,105.51,False
'2018-02-15T13:47:00',84.495,84.497,84.486,84.489,127.59,84.502,84.504,84.492,84.496,105.2,False
'2018-02-15T13:48:00',84.491,84.505,84.478,84.478,132.82,84.498,84.513,84.483,84.483,97.72,True
'2018-02-15T13:49:00',84.477,84.493,84.464,84.493,215.12,84.483,84.5,84.471,84.5,169.36,False
'2018-02-15T13:50:00',84.493,84.497,84.487,84.487,94.29,84.5,84.504,84.493,84.495,102.61,False
'2018-02-15T13:51:00',84.486,84.489,84.478,84.478,107.97,84.493,84.496,84.486,84.486,112.11,False
'2018-02-15T13:52:00',84.48,84.481,84.454,84.454,87.6,84.486,84.488,84.461,84.461,146.79,False
'2018-02-15T13:53:00',84.456,84.463,84.448,84.448,101.11,84.462,84.469,84.454,84.454,98.97,True
'2018-02-15T13:54:00',84.449,84.48,84.448,84.477,156.36,84.455,84.484,84.454,84.483,166.99,False
'2018-02-15T13:55:00',84.48,84.482,84.472,84.474,83.27,84.487,84.488,84.479,84.481,88.42,False
'2018-02-15T13:56:00',84.474,84.479,84.46,84.463,163.63,84.481,84.485,84.467,84.47,130.17,True
'2018-02-15T13:57:00',84.464,84.479,84.454,84.475,119.64,84.471,84.483,84.46,84.482,132.14,True
'2018-02-15T13:58:00',84.474,84.492,84.467,84.492,103.2,84.481,84.499,84.473,84.498,170.64,False
'2018-02-15T13:59:00',84.492,84.503,84.476,84.476,104.03,84.499,84.51,84.482,84.482,80.83,False
'2018-02-15T14:00:00',84.475,84.475,84.45,84.453,155.98,84.481,84.482,84.457,84.46,82.92,True
'2018-02-15T14:01:00',84.453,84.466,84.45,84.461,204.17,84.46,84.473,84.456,84.466,139.37,True
'2018-02-15T14:02:00',84.461,84.478,84.457,84.478,195.14,84.466,84.486,84.463,84.486,177.55,False
'2018-02-15T14:03:00',84.479,84.48,84.467,84.469,202.89,84.487,84.487,84.474,84.476,136.93,True
'2018-02-15T14:04:00',84.469,84.481,84.462,84.478,163.95,84.476,84.488,84.469,84.483,157.6,False
'2018-02-15T14:05:00',84.475,84.48,84.461,84.464,150.06,84.482,84.487,84.468,84.47,157.27,True
'2018-02-15T14:06:00',84.465,84.482,84.463,84.47,160.63,84.471,84.49,84.47,84.476,137.51,False
'2018-02-15T14:07:00',84.47,84.475,84.449,84.449,136.93,84.478,84.483,84.456,84.456,148.05,False
'2018-02-15T14:08:00',84.45,84.456,84.445,84.447,118.25,84.456,84.462,84.452,84.454,107.27,True
'2018-02-15T14:09:00',84.447,84.459,84.446,84.458,100.16,84.454,84.466,84.452,84.465,113.45,False
'2018-02-15T14:10:00',84.456,84.456,84.438,84.449,150.11,84.463,84.464,84.445,84.456,101.47,False
'2018-02-15T14:11:00',84.447,84.454,84.441,84.448,150.15,84.454,84.461,84.448,84.457,73.82,True
'2018-02-15T14:12:00',84.451,84.464,84.444,84.462,202.47,84.458,84.471,84.449,84.469,193.83,False
'2018-02-15T14:13:00',84.463,84.474,84.458,84.46,139.41,84.47,84.481,84.464,84.466,102.07,True
'2018-02-15T14:14:00',84.46,84.481,84.45,84.478,155.12,84.465,84.486,84.456,84.484,126.75,True
'2018-02-15T14:15:00',84.479,84.501,84.47,84.487,136.17,84.484,84.507,84.474,84.495,116.62,True
'2018-02-15T14:16:00',84.488,84.496,84.48,84.489,123.41,84.496,84.502,84.485,84.494,157.96,True
'2018-02-15T14:17:00',84.488,84.506,84.483,84.503,184.77,84.494,84.513,84.49,84.508,147.4,False
'2018-02-15T14:18:00',84.501,84.515,84.482,84.486,158.33,84.507,84.522,84.489,84.491,150.29,False
'2018-02-15T14:19:00',84.486,84.494,84.474,84.474,140.29,84.492,84.501,84.48,84.48,111.02,False
'2018-02-15T14:20:00',84.47,84.483,84.47,84.472,191.44,84.477,84.489,84.476,84.477,169.65,False
'2018-02-15T14:21:00',84.474,84.474,84.453,84.458,148.17,84.481,84.481,84.46,84.465,175.35,False
'2018-02-15T14:22:00',84.457,84.457,84.434,84.438,113.86,84.465,84.465,84.44,84.444,147.14,False
'2018-02-15T14:23:00',84.435,84.436,84.396,84.399,171.85,84.443,84.443,84.403,84.404,207.52,True
'2018-02-15T14:24:00',84.4,84.443,84.4,84.438,171.17,84.404,84.451,84.404,84.444,188.98,True
'2018-02-15T14:25:00',84.439,84.451,84.427,84.444,140.16,84.446,84.458,84.435,84.451,194.49,False
'2018-02-15T14:26:00',84.444,84.446,84.426,84.427,74.61,84.45,84.453,84.434,84.434,91.27,False
'2018-02-15T14:27:00',84.426,84.427,84.41,84.412,61.79,84.433,84.434,84.417,84.418,71.28,True
'2018-02-15T14:28:00',84.413,84.431,84.408,84.431,77.89,84.418,84.438,84.414,84.438,83.85,False
'2018-02-15T14:29:00',84.431,84.435,84.398,84.414,140.68,84.438,84.441,84.412,84.432,130.4,False
'2018-02-15T14:30:00',84.417,84.438,84.362,84.405,234.81,84.432,84.454,84.38,84.413,228.85,False
'2018-02-15T14:31:00',84.405,84.412,84.349,84.349,177.84,84.412,84.419,84.356,84.356,232.04,True
'2018-02-15T14:32:00',84.35,84.413,84.35,84.413,190.46,84.357,84.42,84.357,84.42,196.95,True
'2018-02-15T14:33:00',84.416,84.468,84.408,84.468,292.74,84.423,84.475,84.415,84.475,243.75,True
'2018-02-15T14:34:00',84.465,84.471,84.446,84.47,207.53,84.473,84.478,84.451,84.476,187.73,False
'2018-02-15T14:35:00',84.469,84.474,84.423,84.423,186.02,84.476,84.48,84.43,84.431,183.15,False
'2018-02-15T14:36:00',84.423,84.424,84.406,84.411,167.18,84.431,84.432,84.413,84.418,138.05,True
'2018-02-15T14:37:00',84.411,84.431,84.405,84.412,238.25,84.418,84.438,84.412,84.419,188.99,True
'2018-02-15T14:38:00',84.413,84.427,84.405,84.426,184.6,84.42,84.433,84.412,84.433,154.68,False
'2018-02-15T14:39:00',84.424,84.428,84.402,84.416,165.77,84.431,84.435,84.409,84.423,139.82,False
'2018-02-15T14:40:00',84.416,84.419,84.398,84.398,220.59,84.422,84.424,84.404,84.404,163.91,False
'2018-02-15T14:41:00',84.4,84.4,84.376,84.377,228.64,84.407,84.408,84.382,84.383,212.55,True
'2018-02-15T14:42:00',84.376,84.39,84.372,84.39,137.39,84.383,84.396,84.377,84.396,153.27,False
'2018-02-15T14:43:00',84.39,84.393,84.376,84.379,167.03,84.394,84.4,84.382,84.386,143.33,False
'2018-02-15T14:44:00',84.377,84.386,84.374,84.378,146.55,84.384,84.393,84.381,84.385,96.85,True
'2018-02-15T14:45:00',84.378,84.395,84.372,84.387,180.5,84.384,84.402,84.379,84.394,128.7,False
'2018-02-15T14:46:00',84.388,84.39,84.373,84.376,193.72,84.395,84.397,84.38,84.383,120.89,True
'2018-02-15T14:47:00',84.376,84.401,84.376,84.4,246.49,84.384,84.408,84.382,84.407,147.35,False
'2018-02-15T14:48:00',84.399,84.399,84.368,84.376,218.88,84.404,84.405,84.374,84.383,161.29,True
'2018-02-15T14:49:00',84.375,84.397,84.375,84.39,203.28,84.381,84.402,84.381,84.396,135.92,True
'2018-02-15T14:50:00',84.391,84.407,84.386,84.392,206.91,84.397,84.413,84.392,84.398,139.59,False
'2018-02-15T14:51:00',84.391,84.392,84.374,84.374,196.71,84.398,84.398,84.379,84.379,130.58,True
'2018-02-15T14:52:00',84.374,84.393,84.369,84.393,207.16,84.379,84.399,84.374,84.397,133.68,False
'2018-02-15T14:53:00',84.392,84.398,84.384,84.386,209.88,84.396,84.404,84.39,84.392,120.47,False
'2018-02-15T14:54:00',84.385,84.387,84.353,84.354,236.8,84.392,84.392,84.359,84.36,162.94,True
'2018-02-15T14:55:00',84.356,84.375,84.351,84.364,215.89,84.361,84.379,84.357,84.37,192.42,False
'2018-02-15T14:56:00',84.364,84.367,84.344,84.344,144.9,84.369,84.373,84.351,84.351,111.18,True
'2018-02-15T14:57:00',84.344,84.358,84.34,84.354,177.59,84.35,84.364,84.347,84.361,117.73,True
'2018-02-15T14:58:00',84.355,84.365,84.355,84.356,162.2,84.361,84.37,84.36,84.361,134.9,False
'2018-02-15T14:59:00',84.354,84.356,84.343,84.351,125.85,84.358,84.362,84.347,84.355,91.73,False
'2018-02-15T15:00:00',84.35,84.35,84.303,84.303,216.38,84.354,84.354,84.31,84.31,148.0,True
'2018-02-15T15:01:00',84.307,84.329,84.307,84.325,180.45,84.312,84.336,84.312,84.329,122.23,True
'2018-02-15T15:02:00',84.326,84.354,84.322,84.344,171.53,84.33,84.36,84.326,84.349,127.23,True
'2018-02-15T15:03:00',84.344,84.4,84.344,84.399,251.69,84.35,84.407,84.349,84.405,196.66,True
'2018-02-15T15:04:00',84.4,84.412,84.394,84.403,153.4,84.405,84.42,84.398,84.41,153.07,True
'2018-02-15T15:05:00',84.402,84.414,84.398,84.41,179.45,84.409,84.422,84.406,84.417,154.36,False
'2018-02-15T15:06:00',84.41,84.419,84.403,84.403,204.41,84.417,84.425,84.41,84.41,125.07,True
'2018-02-15T15:07:00',84.403,84.421,84.397,84.413,185.24,84.411,84.428,84.404,84.419,169.32,False
'2018-02-15T15:08:00',84.411,84.413,84.402,84.402,133.52,84.418,84.42,84.409,84.41,158.54,False
'2018-02-15T15:09:00',84.403,84.406,84.387,84.402,149.83,84.41,84.413,84.394,84.407,135.96,False
'2018-02-15T15:10:00',84.402,84.406,84.392,84.395,98.95,84.408,84.411,84.398,84.401,96.87,False
'2018-02-15T15:11:00',84.395,84.406,84.377,84.378,106.45,84.403,84.412,84.382,84.384,128.81,False
'2018-02-15T15:12:00',84.379,84.379,84.367,84.367,69.01,84.385,84.385,84.374,84.374,62.53,True
'2018-02-15T15:13:00',84.367,84.388,84.364,84.388,108.45,84.373,84.394,84.371,84.394,93.38,True
'2018-02-15T15:14:00',84.387,84.392,84.378,84.387,106.42,84.393,84.399,84.385,84.397,87.6,True
'2018-02-15T15:15:00',84.389,84.434,84.385,84.427,231.18,84.397,84.438,84.394,84.433,205.34,True
'2018-02-15T15:16:00',84.425,84.443,84.418,84.436,165.06,84.432,84.45,84.424,84.442,147.81,False
'2018-02-15T15:17:00',84.436,84.436,84.402,84.404,234.97,84.442,84.442,84.408,84.41,185.21,False
'2018-02-15T15:18:00',84.402,84.402,84.371,84.371,205.62,84.41,84.41,84.378,84.378,154.13,True
'2018-02-15T15:19:00',84.374,84.385,84.369,84.383,184.79,84.379,84.392,84.375,84.39,161.61,False
'2018-02-15T15:20:00',84.383,84.39,84.378,84.379,130.85,84.39,84.396,84.384,84.385,132.89,True
'2018-02-15T15:21:00',84.379,84.385,84.373,84.382,140.62,84.385,84.39,84.378,84.389,126.35,True
'2018-02-15T15:22:00',84.383,84.393,84.379,84.393,153.26,84.387,84.4,84.384,84.4,107.34,True
'2018-02-15T15:23:00',84.393,84.416,84.391,84.412,184.82,84.398,84.423,84.398,84.418,148.02,True
'2018-02-15T15:24:00',84.411,84.417,84.405,84.416,129.75,84.416,84.424,84.411,84.422,107.28,False
'2018-02-15T15:25:00',84.416,84.416,84.402,84.408,134.54,84.421,84.421,84.408,84.414,130.22,True
'2018-02-15T15:26:00',84.41,84.427,84.408,84.421,153.03,84.415,84.433,84.415,84.428,130.44,False
'2018-02-15T15:27:00',84.422,84.422,84.402,84.41,85.43,84.428,84.428,84.408,84.417,82.15,False
'2018-02-15T15:28:00',84.41,84.41,84.395,84.398,136.38,84.416,84.416,84.401,84.404,105.26,True
'2018-02-15T15:29:00',84.398,84.409,84.396,84.4,181.46,84.403,84.414,84.402,84.407,99.86,True
'2018-02-15T15:30:00',84.405,84.412,84.403,84.406,240.8,84.409,84.418,84.409,84.413,130.44,False
'2018-02-15T15:31:00',84.404,84.407,84.344,84.35,278.18,84.411,84.414,84.349,84.354,255.38,False
'2018-02-15T15:32:00',84.348,84.359,84.327,84.33,218.04,84.354,84.366,84.332,84.335,231.25,False
'2018-02-15T15:33:00',84.329,84.329,84.29,84.293,296.7,84.334,84.334,84.294,84.299,241.85,False
'2018-02-15T15:34:00',84.293,84.296,84.251,84.268,248.85,84.3,84.302,84.255,84.273,228.9,False
'2018-02-15T15:35:00',84.268,84.28,84.255,84.255,201.75,84.272,84.284,84.262,84.262,270.98,True
'2018-02-15T15:36:00',84.255,84.266,84.243,84.266,263.02,84.259,84.272,84.249,84.272,210.47,True
'2018-02-15T15:37:00',84.266,84.288,84.264,84.27,240.37,84.27,84.294,84.269,84.277,179.95,True
'2018-02-15T15:38:00',84.269,84.298,84.269,84.283,254.96,84.276,84.303,84.276,84.287,216.34,True
'2018-02-15T15:39:00',84.281,84.33,84.275,84.309,237.25,84.288,84.337,84.28,84.315,229.05,True
'2018-02-15T15:40:00',84.308,84.329,84.308,84.322,210.25,84.315,84.336,84.315,84.328,206.56,True
'2018-02-15T15:41:00',84.323,84.343,84.317,84.331,224.63,84.328,84.349,84.323,84.338,190.58,False
'2018-02-15T15:42:00',84.331,84.333,84.27,84.275,256.3,84.336,84.339,84.274,84.281,174.84,True
'2018-02-15T15:43:00',84.276,84.29,84.273,84.29,193.36,84.282,84.296,84.278,84.296,177.4,False
'2018-02-15T15:44:00',84.291,84.313,84.286,84.286,185.14,84.298,84.319,84.293,84.293,200.95,True
'2018-02-15T15:45:00',84.285,84.331,84.285,84.303,215.83,84.292,84.338,84.292,84.31,190.34,True
'2018-02-15T15:46:00',84.303,84.32,84.281,84.308,297.97,84.309,84.326,84.285,84.315,210.44,True
'2018-02-15T15:47:00',84.308,84.34,84.308,84.337,230.22,84.314,84.346,84.314,84.343,227.55,False
'2018-02-15T15:48:00',84.337,84.351,84.33,84.336,217.14,84.344,84.357,84.337,84.343,234.44,True
'2018-02-15T15:49:00',84.335,84.372,84.33,84.372,246.34,84.342,84.376,84.337,84.376,223.48,False
'2018-02-15T15:50:00',84.371,84.372,84.349,84.364,198.61,84.376,84.379,84.355,84.368,207.22,True
'2018-02-15T15:51:00',84.364,84.377,84.363,84.377,196.66,84.37,84.383,84.368,84.383,153.65,True
'2018-02-15T15:52:00',84.377,84.402,84.368,84.401,229.1,84.382,84.408,84.375,84.407,191.73,True
'2018-02-15T15:53:00',84.402,84.409,84.398,84.404,125.27,84.407,84.416,84.403,84.41,155.55,False
'2018-02-15T15:54:00',84.404,84.404,84.372,84.378,201.68,84.409,84.409,84.379,84.384,159.73,True
'2018-02-15T15:55:00',84.378,84.433,84.377,84.423,190.56,84.385,84.439,84.383,84.43,159.98,False
'2018-02-15T15:56:00',84.423,84.437,84.4,84.41,177.22,84.43,84.444,84.406,84.417,164.05,True
'2018-02-15T15:57:00',84.41,84.434,84.41,84.421,164.09,84.417,84.44,84.417,84.426,141.62,False
'2018-02-15T15:58:00',84.421,84.423,84.392,84.394,170.67,84.425,84.429,84.396,84.4,112.44,False
'2018-02-15T15:59:00',84.394,84.395,84.366,84.377,142.13,84.399,84.4,84.37,84.384,118.47,False
'2018-02-15T16:00:00',84.375,84.383,84.348,84.359,286.82,84.384,84.39,84.356,84.365,246.51,True
'2018-02-15T16:01:00',84.361,84.397,84.358,84.372,300.43,84.366,84.403,84.365,84.381,227.99,False
'2018-02-15T16:02:00',84.374,84.39,84.365,84.365,297.73,84.382,84.397,84.37,84.371,209.67,False
'2018-02-15T16:03:00',84.365,84.374,84.337,84.349,262.2,84.371,84.38,84.344,84.356,192.96,False
'2018-02-15T16:04:00',84.348,84.362,84.323,84.323,267.74,84.355,84.369,84.329,84.329,192.57,False
'2018-02-15T16:05:00',84.324,84.333,84.287,84.288,239.66,84.331,84.34,84.293,84.295,221.03,True
'2018-02-15T16:06:00',84.289,84.335,84.289,84.335,250.26,84.295,84.341,84.295,84.341,152.96,False
'2018-02-15T16:07:00',84.335,84.335,84.266,84.28,256.66,84.34,84.34,84.273,84.287,286.24,True
'2018-02-15T16:08:00',84.278,84.295,84.276,84.288,247.23,84.285,84.302,84.282,84.295,204.86,False
'2018-02-15T16:09:00',84.29,84.293,84.264,84.271,262.51,84.297,84.299,84.27,84.277,181.92,False
'2018-02-15T16:10:00',84.273,84.278,84.239,84.253,283.91,84.278,84.285,84.246,84.261,212.99,True
'2018-02-15T16:11:00',84.254,84.265,84.228,84.263,259.73,84.261,84.27,84.235,84.269,257.6,False
'2018-02-15T16:12:00',84.266,84.281,84.256,84.26,278.27,84.27,84.289,84.262,84.266,190.98,True
'2018-02-15T16:13:00',84.261,84.27,84.24,84.264,269.14,84.267,84.277,84.246,84.271,201.99,False
'2018-02-15T16:14:00',84.261,84.268,84.224,84.227,184.05,84.269,84.275,84.232,84.234,138.75,True
'2018-02-15T16:15:00',84.227,84.267,84.227,84.264,147.22,84.235,84.273,84.234,84.27,116.2,False
'2018-02-15T16:16:00',84.264,84.269,84.199,84.2,265.02,84.269,84.275,84.203,84.208,164.57,False
'2018-02-15T16:17:00',84.201,84.216,84.168,84.173,266.49,84.209,84.222,84.173,84.179,260.28,True
'2018-02-15T16:18:00',84.173,84.186,84.158,84.176,204.42,84.179,84.192,84.164,84.184,267.22,False
'2018-02-15T16:19:00',84.174,84.195,84.153,84.175,220.12,84.18,84.202,84.16,84.182,231.0,True
'2018-02-15T16:20:00',84.179,84.201,84.174,84.199,178.08,84.185,84.209,84.181,84.206,156.61,True
'2018-02-15T16:21:00',84.198,84.226,84.196,84.225,247.51,84.205,84.233,84.203,84.232,157.87,False
'2018-02-15T16:22:00',84.224,84.227,84.209,84.222,219.99,84.23,84.235,84.215,84.228,146.58,True
'2018-02-15T16:23:00',84.222,84.232,84.212,84.227,258.31,84.229,84.239,84.219,84.235,138.67,True
'2018-02-15T16:24:00',84.229,84.246,84.219,84.234,251.36,84.235,84.252,84.226,84.241,186.73,False
'2018-02-15T16:25:00',84.235,84.235,84.197,84.197,186.1,84.241,84.242,84.202,84.202,200.26,True
'2018-02-15T16:26:00',84.197,84.215,84.195,84.211,194.85,84.202,84.222,84.202,84.219,168.24,True
'2018-02-15T16:27:00',84.214,84.251,84.214,84.25,191.64,84.221,84.256,84.22,84.256,135.31,False
'2018-02-15T16:28:00',84.25,84.25,84.223,84.226,248.6,84.257,84.257,84.229,84.232,188.93,True
'2018-02-15T16:29:00',84.223,84.245,84.217,84.237,224.49,84.23,84.252,84.223,84.242,213.91,False
'2018-02-15T16:30:00',84.233,84.24,84.219,84.219,183.75,84.24,84.247,84.225,84.226,179.64,False
'2018-02-15T16:31:00',84.219,84.227,84.201,84.203,127.67,84.226,84.232,84.207,84.207,125.32,False
'2018-02-15T16:32:00',84.202,84.208,84.168,84.168,161.16,84.207,84.212,84.175,84.175,201.52,True
'2018-02-15T16:33:00',84.169,84.176,84.16,84.171,138.49,84.176,84.183,84.166,84.178,228.51,False
'2018-02-15T16:34:00',84.171,84.183,84.129,84.135,189.29,84.178,84.19,84.135,84.142,233.24,True
'2018-02-15T16:35:00',84.136,84.158,84.124,84.138,167.79,84.143,84.163,84.131,84.144,240.6,True
'2018-02-15T16:36:00',84.139,84.151,84.129,84.151,143.47,84.144,84.158,84.136,84.158,152.56,True
'2018-02-15T16:37:00',84.154,84.189,84.147,84.155,202.65,84.16,84.196,84.154,84.162,176.27,False
'2018-02-15T16:38:00',84.156,84.17,84.118,84.126,199.19,84.163,84.177,84.124,84.132,184.68,True
'2018-02-15T16:39:00',84.126,84.143,84.125,84.131,170.78,84.132,84.148,84.132,84.138,217.06,True
'2018-02-15T16:40:00',84.13,84.156,84.121,84.156,190.74,84.137,84.161,84.128,84.16,185.43,False
'2018-02-15T16:41:00',84.155,84.156,84.106,84.11,190.96,84.159,84.16,84.113,84.117,209.83,True
'2018-02-15T16:42:00',84.112,84.126,84.11,84.114,176.22,84.118,84.132,84.116,84.12,185.42,False
'2018-02-15T16:43:00',84.116,84.116,84.079,84.08,214.06,84.122,84.122,84.085,84.086,194.72,False
'2018-02-15T16:44:00',84.083,84.089,84.014,84.014,225.41,84.087,84.094,84.019,84.021,307.0,True
'2018-02-15T16:45:00',84.014,84.045,84.014,84.032,218.18,84.018,84.052,84.018,84.038,192.13,False
'2018-02-15T16:46:00',84.031,84.032,83.976,83.98,178.69,84.036,84.039,83.982,83.985,128.71,True
'2018-02-15T16:47:00',83.979,84.032,83.97,84.032,219.76,83.984,84.04,83.977,84.04,220.73,True
'2018-02-15T16:48:00',84.032,84.056,84.021,84.056,201.2,84.039,84.063,84.028,84.063,200.76,False
'2018-02-15T16:49:00',84.057,84.057,84.013,84.016,198.54,84.065,84.065,84.02,84.022,194.19,True
'2018-02-15T16:50:00',84.018,84.048,84.016,84.04,227.47,84.023,84.056,84.023,84.047,213.38,True
'2018-02-15T16:51:00',84.037,84.047,84.014,84.044,204.64,84.045,84.054,84.022,84.052,204.3,True
'2018-02-15T16:52:00',84.045,84.055,84.04,84.05,211.55,84.053,84.062,84.047,84.055,227.63,False
'2018-02-15T16:53:00',84.049,84.056,84.014,84.025,245.24,84.056,84.062,84.021,84.033,242.85,False
'2018-02-15T16:54:00',84.024,84.037,83.98,83.988,242.43,84.032,84.044,83.988,83.995,226.07,False
'2018-02-15T16:55:00',83.988,83.99,83.939,83.95,259.53,83.995,83.997,83.947,83.957,247.64,True
'2018-02-15T16:56:00',83.949,83.978,83.942,83.961,223.04,83.957,83.985,83.949,83.966,166.85,False
'2018-02-15T16:57:00',83.958,83.967,83.906,83.914,253.6,83.965,83.974,83.912,83.921,233.98,True
'2018-02-15T16:58:00',83.913,83.989,83.913,83.95,307.16,83.92,83.995,83.919,83.957,205.85,False
'2018-02-15T16:59:00',83.948,83.953,83.895,83.9,298.19,83.955,83.959,83.901,83.906,280.94,False
'2018-02-15T17:00:00',83.901,83.919,83.876,83.883,293.27,83.908,83.925,83.883,83.89,242.13,True
'2018-02-15T17:01:00',83.884,83.972,83.884,83.957,251.12,83.891,83.978,83.891,83.964,205.29,False
'2018-02-15T17:02:00',83.955,83.965,83.912,83.921,307.69,83.961,83.973,83.917,83.927,297.99,False
'2018-02-15T17:03:00',83.922,83.929,83.878,83.9,236.35,83.928,83.936,83.885,83.907,200.94,False
'2018-02-15T17:04:00',83.902,83.905,83.869,83.88,262.39,83.909,83.911,83.877,83.884,241.32,True
'2018-02-15T17:05:00',83.879,83.949,83.876,83.936,259.15,83.884,83.955,83.882,83.942,228.02,True
'2018-02-15T17:06:00',83.935,83.959,83.928,83.957,234.46,83.942,83.966,83.935,83.964,240.77,True
'2018-02-15T17:07:00',83.958,83.998,83.954,83.998,234.21,83.964,84.003,83.961,84.003,192.94,False
'2018-02-15T17:08:00',84.0,84.013,83.987,83.995,203.59,84.005,84.019,83.993,84.0,217.73,True
'2018-02-15T17:09:00',83.994,84.054,83.994,84.04,200.42,84.001,84.061,84.001,84.047,216.59,False
'2018-02-15T17:10:00',84.041,84.044,84.024,84.029,213.91,84.048,84.051,84.03,84.036,155.76,False
'2018-02-15T17:11:00',84.031,84.033,83.989,84.021,238.79,84.038,84.04,83.997,84.028,201.36,True
'2018-02-15T17:12:00',84.02,84.057,84.017,84.047,207.23,84.028,84.064,84.024,84.051,177.95,True
'2018-02-15T17:13:00',84.046,84.07,84.044,84.057,188.66,84.051,84.076,84.05,84.064,189.68,True
'2018-02-15T17:14:00',84.057,84.082,84.057,84.066,190.8,84.065,84.089,84.065,84.073,190.67,False
'2018-02-15T17:15:00',84.065,84.085,84.061,84.062,169.72,84.071,84.093,84.067,84.068,183.94,False
'2018-02-15T17:16:00',84.059,84.063,84.036,84.059,195.09,84.066,84.07,84.044,84.067,158.33,False
'2018-02-15T17:17:00',84.06,84.066,84.033,84.042,142.7,84.067,84.074,84.04,84.049,138.27,False
'2018-02-15T17:18:00',84.041,84.047,84.026,84.038,149.29,84.049,84.054,84.033,84.046,157.91,False
'2018-02-15T17:19:00',84.037,84.041,84.003,84.011,183.03,84.044,84.048,84.01,84.018,227.6,True
'2018-02-15T17:20:00',84.009,84.036,84.009,84.028,189.75,84.017,84.042,84.016,84.035,224.12,True
'2018-02-15T17:21:00',84.028,84.065,84.026,84.056,178.4,84.033,84.071,84.032,84.063,182.36,True
'2018-02-15T17:22:00',84.056,84.067,84.054,84.061,180.24,84.063,84.074,84.06,84.069,136.35,False
'2018-02-15T17:23:00',84.062,84.074,84.055,84.059,179.08,84.07,84.081,84.061,84.065,128.85,False
'2018-02-15T17:24:00',84.059,84.062,84.043,84.051,177.99,84.064,84.068,84.05,84.056,104.7,True
'2018-02-15T17:25:00',84.05,84.064,84.042,84.058,181.42,84.057,84.071,84.048,84.065,128.87,True
'2018-02-15T17:26:00',84.057,84.079,84.057,84.077,119.03,84.064,84.086,84.064,84.083,77.22,False
'2018-02-15T17:27:00',84.078,84.078,84.057,84.061,110.28,84.083,84.083,84.062,84.067,84.55,True
'2018-02-15T17:28:00',84.061,84.071,84.055,84.07,162.63,84.068,84.077,84.059,84.076,144.71,True
'2018-02-15T17:29:00',84.071,84.082,84.051,84.07,158.82,84.077,84.089,84.055,84.077,153.88,False
'2018-02-15T17:30:00',84.071,84.082,84.055,84.059,129.64,84.076,84.088,84.06,84.063,110.97,False
'2018-02-15T17:31:00',84.059,84.061,84.022,84.022,163.9,84.064,84.068,84.029,84.029,111.76,True
'2018-02-15T17:32:00',84.021,84.034,84.021,84.03,139.91,84.027,84.041,84.027,84.036,97.91,False
'2018-02-15T17:33:00',84.028,84.028,83.98,83.986,216.17,84.034,84.034,83.987,83.993,142.15,True
'2018-02-15T17:34:00',83.988,84.015,83.987,83.998,218.33,83.995,84.022,83.993,84.004,129.25,True
'2018-02-15T17:35:00',84.0,84.029,84.0,84.02,234.06,84.007,84.035,84.007,84.025,147.37,False
'2018-02-15T17:36:00',84.02,84.02,83.974,84.011,197.45,84.024,84.025,83.981,84.017,127.75,False
'2018-02-15T17:37:00',84.009,84.013,83.993,83.993,148.19,84.014,84.02,84.0,84.0,129.31,False
'2018-02-15T17:38:00',83.992,83.995,83.978,83.986,130.31,83.999,84.002,83.985,83.992,127.57,True
'2018-02-15T17:39:00',83.986,84.019,83.982,84.016,141.5,83.993,84.024,83.988,84.02,168.17,True
'2018-02-15T17:40:00',84.015,84.038,84.013,84.037,87.97,84.02,84.042,84.017,84.041,116.51,True
'2018-02-15T17:41:00',84.036,84.058,84.033,84.057,89.42,84.04,84.064,84.039,84.063,88.0,True
'2018-02-15T17:42:00',84.058,84.085,84.057,84.072,134.41,84.064,84.09,84.062,84.076,104.8,False
'2018-02-15T17:43:00',84.07,84.074,84.037,84.049,128.24,84.074,84.079,84.042,84.056,98.13,True
'2018-02-15T17:44:00',84.051,84.069,84.044,84.059,126.97,84.057,84.073,84.049,84.065,88.06,False
'2018-02-15T17:45:00',84.059,84.066,84.054,84.054,120.72,84.065,84.071,84.058,84.059,74.69,True
'2018-02-15T17:46:00',84.054,84.068,84.052,84.063,123.19,84.06,84.073,84.057,84.068,88.06,True
'2018-02-15T17:47:00',84.063,84.082,84.056,84.081,154.38,84.068,84.087,84.06,84.086,105.62,False
'2018-02-15T17:48:00',84.082,84.092,84.068,84.069,140.15,84.087,84.097,84.074,84.075,115.16,True
'2018-02-15T17:49:00',84.07,84.099,84.07,84.088,122.28,84.075,84.106,84.075,84.093,99.55,False
'2018-02-15T17:50:00',84.088,84.094,84.067,84.067,144.81,84.092,84.1,84.073,84.073,118.43,True
'2018-02-15T17:51:00',84.066,84.095,84.062,84.095,150.8,84.072,84.102,84.069,84.102,114.95,True
'2018-02-15T17:52:00',84.094,84.101,84.085,84.097,129.02,84.101,84.107,84.092,84.104,107.73,False
'2018-02-15T17:53:00',84.099,84.107,84.08,84.09,132.14,84.104,84.113,84.086,84.097,93.22,True
'2018-02-15T17:54:00',84.09,84.105,84.087,84.104,113.25,84.097,84.112,84.095,84.111,105.32,False
'2018-02-15T17:55:00',84.104,84.104,84.065,84.076,181.07,84.11,84.11,84.071,84.082,180.12,True
'2018-02-15T17:56:00',84.075,84.099,84.065,84.094,165.67,84.08,84.105,84.069,84.101,145.09,True
'2018-02-15T17:57:00',84.094,84.102,84.087,84.102,123.86,84.1,84.109,84.093,84.108,76.87,True
'2018-02-15T17:58:00',84.101,84.142,84.101,84.136,208.04,84.107,84.149,84.107,84.143,120.55,False
'2018-02-15T17:59:00',84.136,84.143,84.113,84.13,198.61,84.143,84.149,84.119,84.138,169.37,True
'2018-02-15T18:00:00',84.129,84.162,84.128,84.157,146.57,84.137,84.167,84.135,84.164,119.5,True
'2018-02-15T18:01:00',84.158,84.174,84.145,84.174,148.91,84.164,84.182,84.152,84.182,107.87,False
'2018-02-15T18:02:00',84.174,84.193,84.166,84.172,166.7,84.182,84.2,84.173,84.178,127.87,False
'2018-02-15T18:03:00',84.172,84.174,84.144,84.146,149.03,84.179,84.181,84.15,84.15,112.73,False
'2018-02-15T18:04:00',84.147,84.168,84.136,84.137,147.17,84.153,84.174,84.143,84.144,131.31,False
'2018-02-15T18:05:00',84.137,84.145,84.126,84.127,174.14,84.143,84.151,84.133,84.134,158.02,True
'2018-02-15T18:06:00',84.126,84.141,84.114,84.14,121.23,84.134,84.147,84.122,84.146,134.54,False
'2018-02-15T18:07:00',84.143,84.15,84.131,84.131,96.98,84.15,84.157,84.138,84.138,94.83,True
'2018-02-15T18:08:00',84.129,84.148,84.129,84.147,123.12,84.136,84.155,84.135,84.152,119.64,True
'2018-02-15T18:09:00',84.149,84.162,84.139,84.157,121.36,84.155,84.168,84.144,84.162,129.63,True
'2018-02-15T18:10:00',84.157,84.179,84.157,84.179,171.82,84.162,84.185,84.162,84.185,119.5,False
'2018-02-15T18:11:00',84.181,84.19,84.165,84.168,257.99,84.187,84.195,84.17,84.174,153.12,False
'2018-02-15T18:12:00',84.171,84.174,84.159,84.167,197.57,84.178,84.181,84.166,84.173,156.28,False
'2018-02-15T18:13:00',84.168,84.169,84.123,84.131,179.63,84.174,84.176,84.131,84.138,142.73,True
'2018-02-15T18:14:00',84.134,84.145,84.127,84.145,113.8,84.14,84.152,84.133,84.152,106.86,True
'2018-02-15T18:15:00',84.147,84.18,84.145,84.18,135.62,84.154,84.186,84.152,84.186,138.47,False
'2018-02-15T18:16:00',84.178,84.186,84.171,84.173,156.33,84.186,84.193,84.178,84.18,131.79,True
'2018-02-15T18:17:00',84.173,84.19,84.163,84.187,176.69,84.181,84.195,84.17,84.193,137.13,False
'2018-02-15T18:18:00',84.188,84.19,84.165,84.172,182.47,84.195,84.197,84.171,84.178,131.94,True
'2018-02-15T18:19:00',84.172,84.192,84.172,84.184,134.8,84.179,84.199,84.179,84.191,83.67,True
'2018-02-15T18:20:00',84.186,84.195,84.169,84.187,197.01,84.192,84.201,84.175,84.193,148.16,True
'2018-02-15T18:21:00',84.185,84.212,84.184,84.211,168.96,84.193,84.219,84.191,84.219,130.05,True
'2018-02-15T18:22:00',84.213,84.279,84.21,84.25,278.44,84.219,84.285,84.217,84.257,230.55,True
'2018-02-15T18:23:00',84.254,84.303,84.243,84.278,288.78,84.259,84.312,84.25,84.286,222.99,True
'2018-02-15T18:24:00',84.278,84.298,84.264,84.295,171.81,84.286,84.305,84.27,84.303,161.92,True
'2018-02-15T18:25:00',84.297,84.321,84.285,84.318,170.92,84.304,84.328,84.293,84.325,219.16,False
'2018-02-15T18:26:00',84.316,84.327,84.301,84.311,198.84,84.323,84.334,84.307,84.317,172.62,True
'2018-02-15T18:27:00',84.309,84.321,84.296,84.312,147.79,84.316,84.326,84.302,84.318,145.75,True
'2018-02-15T18:28:00',84.31,84.368,84.305,84.365,231.11,84.315,84.377,84.311,84.374,196.9,False
'2018-02-15T18:29:00',84.367,84.375,84.352,84.362,206.14,84.374,84.382,84.358,84.368,156.51,True
'2018-02-15T18:30:00',84.361,84.38,84.354,84.37,260.13,84.368,84.388,84.361,84.378,202.09,False
'2018-02-15T18:31:00',84.37,84.37,84.326,84.347,191.35,84.378,84.378,84.335,84.353,210.89,True
'2018-02-15T18:32:00',84.347,84.373,84.347,84.365,198.09,84.354,84.382,84.353,84.373,156.97,True
'2018-02-15T18:33:00',84.365,84.382,84.362,84.374,224.2,84.374,84.389,84.367,84.382,162.42,True
'2018-02-15T18:34:00',84.375,84.386,84.371,84.383,123.32,84.383,84.391,84.377,84.387,105.1,True
'2018-02-15T18:35:00',84.386,84.398,84.385,84.398,72.42,84.39,84.405,84.39,84.405,90.14,False
'2018-02-15T18:36:00',84.397,84.401,84.382,84.383,105.75,84.404,84.406,84.386,84.387,96.38,True
'2018-02-15T18:37:00',84.382,84.401,84.38,84.394,135.21,84.386,84.408,84.383,84.4,91.96,True
'2018-02-15T18:38:00',84.395,84.407,84.395,84.403,81.42,84.4,84.414,84.4,84.41,83.5,True
'2018-02-15T18:39:00',84.401,84.435,84.401,84.435,167.75,84.407,84.442,84.407,84.442,144.45,True
'2018-02-15T18:40:00',84.436,84.446,84.421,84.441,239.38,84.443,84.453,84.427,84.448,171.68,False
'2018-02-15T18:41:00',84.441,84.441,84.429,84.43,150.03,84.448,84.448,84.436,84.437,104.29,False
'2018-02-15T18:42:00',84.43,84.431,84.412,84.413,147.39,84.435,84.439,84.419,84.42,101.79,False
'2018-02-15T18:43:00',84.411,84.42,84.38,84.382,161.6,84.416,84.427,84.388,84.39,151.88,False
'2018-02-15T18:44:00',84.38,84.392,84.376,84.377,128.1,84.388,84.399,84.383,84.384,126.16,True
'2018-02-15T18:45:00',84.377,84.387,84.372,84.385,91.78,84.384,84.394,84.379,84.392,124.45,True
'2018-02-15T18:46:00',84.386,84.405,84.379,84.404,128.94,84.393,84.412,84.386,84.411,133.52,False
'2018-02-15T18:47:00',84.402,84.413,84.395,84.395,173.58,84.409,84.42,84.401,84.401,116.22,False
'2018-02-15T18:48:00',84.394,84.399,84.376,84.388,98.04,84.402,84.405,84.382,84.395,78.37,True
'2018-02-15T18:49:00',84.388,84.411,84.388,84.411,112.12,84.395,84.418,84.395,84.418,105.22,False
'2018-02-15T18:50:00',84.412,84.418,84.399,84.401,156.57,84.419,84.425,84.405,84.408,130.95,True
'2018-02-15T18:51:00',84.4,84.414,84.398,84.401,110.02,84.406,84.421,84.405,84.409,116.97,True
'2018-02-15T18:52:00',84.403,84.404,84.385,84.402,84.79,84.41,84.411,84.392,84.408,102.01,False
'2018-02-15T18:53:00',84.402,84.404,84.384,84.384,64.39,84.408,84.411,84.391,84.391,55.7,True
'2018-02-15T18:54:00',84.386,84.394,84.386,84.386,60.17,84.393,84.401,84.391,84.392,89.55,True
'2018-02-15T18:55:00',84.385,84.394,84.38,84.392,100.77,84.392,84.401,84.385,84.398,118.59,True
'2018-02-15T18:56:00',84.391,84.413,84.391,84.413,52.19,84.398,84.42,84.398,84.42,67.86,True
'2018-02-15T18:57:00',84.415,84.432,84.412,84.425,129.12,84.419,84.439,84.419,84.431,151.52,False
'2018-02-15T18:58:00',84.425,84.433,84.415,84.42,121.82,84.432,84.44,84.421,84.428,131.66,True
'2018-02-15T18:59:00',84.419,84.431,84.416,84.426,110.37,84.427,84.438,84.423,84.434,129.5,True
'2018-02-15T19:00:00',84.426,84.456,84.423,84.452,157.33,84.434,84.464,84.431,84.461,181.29,False
'2018-02-15T19:01:00',84.456,84.467,84.438,84.44,132.1,84.463,84.476,84.446,84.449,142.57,False
'2018-02-15T19:02:00',84.439,84.45,84.424,84.434,155.8,84.448,84.457,84.433,84.442,163.85,True
'2018-02-15T19:03:00',84.434,84.452,84.434,84.444,138.09,84.443,84.459,84.442,84.45,132.18,True
'2018-02-15T19:04:00',84.443,84.457,84.443,84.454,109.95,84.45,84.464,84.45,84.461,127.44,True
'2018-02-15T19:05:00',84.455,84.467,84.453,84.459,137.13,84.463,84.473,84.461,84.466,137.0,True
'2018-02-15T19:06:00',84.458,84.482,84.455,84.478,125.84,84.465,84.49,84.463,84.486,111.47,False
'2018-02-15T19:07:00',84.477,84.48,84.467,84.476,138.63,84.484,84.487,84.475,84.485,110.94,True
'2018-02-15T19:08:00',84.476,84.491,84.476,84.483,143.44,84.484,84.498,84.484,84.488,97.19,False
'2018-02-15T19:09:00',84.483,84.485,84.463,84.47,117.13,84.491,84.491,84.47,84.477,100.49,True
'2018-02-15T19:10:00',84.473,84.483,84.471,84.482,105.14,84.479,84.49,84.479,84.489,89.83,False
'2018-02-15T19:11:00',84.482,84.493,84.472,84.472,125.55,84.49,84.499,84.48,84.481,132.9,False
'2018-02-15T19:12:00',84.471,84.471,84.431,84.444,153.78,84.48,84.48,84.439,84.453,160.26,True
'2018-02-15T19:13:00',84.445,84.48,84.445,84.476,96.05,84.454,84.488,84.454,84.485,107.13,False
'2018-02-15T19:14:00',84.475,84.476,84.448,84.451,127.45,84.484,84.485,84.457,84.459,145.11,False
'2018-02-15T19:15:00',84.454,84.461,84.445,84.448,86.62,84.462,84.467,84.453,84.457,108.38,False
'2018-02-15T19:16:00',84.446,84.446,84.433,84.439,101.19,84.454,84.454,84.441,84.447,98.54,False
'2018-02-15T19:17:00',84.438,84.441,84.421,84.432,71.11,84.446,84.447,84.428,84.439,69.86,False
'2018-02-15T19:18:00',84.433,84.44,84.426,84.43,108.96,84.441,84.448,84.433,84.437,104.44,True
'2018-02-15T19:19:00',84.43,84.438,84.429,84.436,142.86,84.438,84.447,84.436,84.444,106.03,False
'2018-02-15T19:20:00',84.438,84.438,84.392,84.395,122.03,84.445,84.445,84.4,84.403,118.88,True
'2018-02-15T19:21:00',84.393,84.403,84.389,84.395,90.44,84.4,84.41,84.398,84.404,78.47,True
'2018-02-15T19:22:00',84.395,84.409,84.395,84.408,104.22,84.404,84.418,84.404,84.417,75.29,True
'2018-02-15T19:23:00',84.408,84.418,84.398,84.418,75.39,84.416,84.427,84.406,84.427,67.03,False
'2018-02-15T19:24:00',84.42,84.422,84.404,84.404,82.36,84.429,84.431,84.411,84.412,65.5,False
'2018-02-15T19:25:00',84.406,84.406,84.382,84.395,121.74,84.414,84.414,84.39,84.403,103.01,True
'2018-02-15T19:26:00',84.395,84.407,84.392,84.402,131.34,84.403,84.416,84.398,84.41,119.57,False
'2018-02-15T19:27:00',84.4,84.41,84.39,84.397,119.53,84.408,84.417,84.398,84.404,105.4,False
'2018-02-15T19:28:00',84.397,84.397,84.372,84.372,62.51,84.403,84.403,84.379,84.38,81.95,False
'2018-02-15T19:29:00',84.374,84.377,84.354,84.366,148.47,84.381,84.384,84.362,84.374,113.89,False
'2018-02-15T19:30:00',84.365,84.367,84.314,84.324,175.72,84.374,84.377,84.321,84.332,154.02,True
'2018-02-15T19:31:00',84.326,84.337,84.321,84.327,106.27,84.333,84.345,84.328,84.334,100.41,False
'2018-02-15T19:32:00',84.326,84.326,84.295,84.313,137.26,84.332,84.332,84.303,84.321,146.4,True
'2018-02-15T19:33:00',84.31,84.321,84.31,84.316,95.78,84.319,84.329,84.318,84.325,84.32,False
'2018-02-15T19:34:00',84.319,84.322,84.283,84.284,131.82,84.327,84.33,84.291,84.292,144.84,True
'2018-02-15T19:35:00',84.283,84.31,84.282,84.299,164.32,84.292,84.318,84.289,84.307,184.13,False
'2018-02-15T19:36:00',84.3,84.301,84.274,84.284,187.14,84.308,84.31,84.281,84.293,212.99,False
'2018-02-15T19:37:00',84.283,84.288,84.267,84.278,127.11,84.292,84.296,84.276,84.287,187.51,False
'2018-02-15T19:38:00',84.276,84.28,84.263,84.268,118.23,84.281,84.289,84.27,84.274,189.3,True
'2018-02-15T19:39:00',84.267,84.28,84.256,84.274,172.61,84.274,84.289,84.264,84.283,167.51,False
'2018-02-15T19:40:00',84.274,84.299,84.267,84.267,147.18,84.282,84.307,84.276,84.276,170.91,True
'2018-02-15T19:41:00',84.271,84.284,84.267,84.284,120.1,84.276,84.293,84.276,84.293,92.11,True
'2018-02-15T19:42:00',84.285,84.297,84.282,84.285,105.29,84.293,84.305,84.29,84.294,100.32,False
'2018-02-15T19:43:00',84.286,84.287,84.276,84.279,85.9,84.294,84.296,84.285,84.288,87.54,True
'2018-02-15T19:44:00',84.281,84.292,84.273,84.287,139.8,84.289,84.301,84.281,84.293,122.27,True
'2018-02-15T19:45:00',84.285,84.305,84.283,84.291,132.92,84.294,84.313,84.291,84.299,146.31,False
'2018-02-15T19:46:00',84.291,84.295,84.278,84.288,122.14,84.297,84.303,84.286,84.296,101.86,True
'2018-02-15T19:47:00',84.287,84.293,84.281,84.289,97.3,84.296,84.3,84.289,84.297,112.6,True
'2018-02-15T19:48:00',84.289,84.312,84.283,84.312,113.14,84.298,84.32,84.291,84.32,109.99,False
'2018-02-15T19:49:00',84.312,84.315,84.295,84.297,117.83,84.32,84.322,84.303,84.303,167.75,True
'2018-02-15T19:50:00',84.296,84.307,84.288,84.304,115.39,84.303,84.313,84.296,84.313,130.57,False
'2018-02-15T19:51:00',84.304,84.31,84.299,84.299,102.7,84.313,84.319,84.307,84.307,95.33,False
'2018-02-15T19:52:00',84.297,84.3,84.29,84.29,78.17,84.305,84.307,84.298,84.298,88.24,True
'2018-02-15T19:53:00',84.291,84.313,84.289,84.305,102.77,84.298,84.321,84.297,84.312,96.72,False
'2018-02-15T19:54:00',84.304,84.305,84.279,84.281,139.97,84.312,84.313,84.286,84.289,152.93,False
'2018-02-15T19:55:00',84.281,84.289,84.273,84.279,96.72,84.289,84.296,84.281,84.288,100.46,True
'2018-02-15T19:56:00',84.279,84.285,84.269,84.281,95.33,84.286,84.291,84.277,84.287,97.25,False
'2018-02-15T19:57:00',84.28,84.287,84.265,84.266,130.56,84.289,84.295,84.273,84.275,99.73,True
'2018-02-15T19:58:00',84.266,84.286,84.266,84.286,87.91,84.275,84.293,84.275,84.293,76.78,True
'2018-02-15T19:59:00',84.285,84.313,84.285,84.308,135.6,84.293,84.32,84.293,84.315,101.35,False
'2018-02-15T20:00:00',84.308,84.308,84.29,84.29,87.69,84.314,84.314,84.298,84.298,98.41,True
'2018-02-15T20:01:00',84.29,84.312,84.289,84.293,152.82,84.298,84.32,84.296,84.301,147.98,False
'2018-02-15T20:02:00',84.293,84.299,84.285,84.291,108.3,84.301,84.307,84.293,84.298,121.57,True
'2018-02-15T20:03:00',84.291,84.304,84.286,84.291,117.47,84.298,84.313,84.292,84.299,111.47,True
'2018-02-15T20:04:00',84.292,84.302,84.292,84.292,104.89,84.301,84.31,84.299,84.3,102.58,True
'2018-02-15T20:05:00',84.292,84.312,84.29,84.298,130.49,84.3,84.32,84.296,84.306,98.54,True
'2018-02-15T20:06:00',84.3,84.314,84.288,84.313,157.4,84.307,84.321,84.296,84.32,173.32,False
'2018-02-15T20:07:00',84.311,84.317,84.298,84.306,181.74,84.318,84.325,84.306,84.314,174.44,True
'2018-02-15T20:08:00',84.306,84.32,84.299,84.316,135.65,84.312,84.327,84.307,84.324,155.41,False
'2018-02-15T20:09:00',84.316,84.317,84.298,84.298,79.0,84.324,84.325,84.306,84.306,70.6,False
'2018-02-15T20:10:00',84.3,84.306,84.284,84.294,132.65,84.307,84.314,84.291,84.302,133.46,True
'2018-02-15T20:11:00',84.294,84.302,84.294,84.295,46.4,84.302,84.31,84.302,84.302,45.69,True
'2018-02-15T20:12:00',84.295,84.303,84.293,84.303,117.62,84.302,84.312,84.298,84.31,117.27,False
'2018-02-15T20:13:00',84.303,84.305,84.294,84.298,101.74,84.311,84.312,84.302,84.306,75.2,True
'2018-02-15T20:14:00',84.298,84.308,84.296,84.3,105.91,84.306,84.316,84.304,84.308,94.41,True
'2018-02-15T20:15:00',84.301,84.313,84.299,84.312,78.52,84.309,84.321,84.307,84.319,94.84,False
'2018-02-15T20:16:00',84.312,84.315,84.306,84.309,58.26,84.32,84.322,84.314,84.315,67.83,True
'2018-02-15T20:17:00',84.311,84.313,84.294,84.309,72.16,84.319,84.321,84.302,84.317,78.57,False
'2018-02-15T20:18:00',84.308,84.313,84.303,84.308,122.82,84.315,84.321,84.31,84.315,104.77,True
'2018-02-15T20:19:00',84.307,84.316,84.307,84.311,91.16,84.315,84.322,84.314,84.317,79.82,True
'2018-02-15T20:20:00',84.311,84.317,84.302,84.315,108.08,84.315,84.323,84.307,84.319,109.95,False
'2018-02-15T20:21:00',84.315,84.315,84.301,84.303,60.17,84.321,84.321,84.309,84.31,80.04,True
'2018-02-15T20:22:00',84.302,84.308,84.3,84.304,49.41,84.31,84.315,84.306,84.312,68.14,True
'2018-02-15T20:23:00',84.305,84.319,84.305,84.319,46.3,84.311,84.324,84.311,84.324,41.27,False
'2018-02-15T20:24:00',84.319,84.321,84.306,84.316,55.78,84.324,84.327,84.313,84.324,65.28,False
'2018-02-15T20:25:00',84.318,84.321,84.302,84.307,71.01,84.324,84.328,84.309,84.314,95.27,True
'2018-02-15T20:26:00',84.308,84.326,84.307,84.314,62.88,84.316,84.333,84.316,84.322,64.27,True
'2018-02-15T20:27:00',84.315,84.333,84.315,84.324,100.05,84.321,84.34,84.321,84.332,114.84,True
'2018-02-15T20:28:00',84.325,84.349,84.324,84.349,76.78,84.333,84.357,84.333,84.356,128.37,True
'2018-02-15T20:29:00',84.348,84.361,84.341,84.361,96.93,84.355,84.37,84.35,84.37,122.02,False
'2018-02-15T20:30:00',84.36,84.36,84.348,84.353,109.37,84.367,84.369,84.357,84.358,131.98,True
'2018-02-15T20:31:00',84.354,84.366,84.35,84.363,92.55,84.359,84.374,84.355,84.371,146.8,False
'2018-02-15T20:32:00',84.364,84.372,84.341,84.342,96.7,84.372,84.379,84.348,84.349,132.53,False
'2018-02-15T20:33:00',84.341,84.347,84.334,84.339,77.56,84.349,84.355,84.341,84.346,113.48,True
'2018-02-15T20:34:00',84.34,84.348,84.331,84.346,103.43,84.348,84.355,84.338,84.353,169.13,True
'2018-02-15T20:35:00',84.344,84.354,84.34,84.353,63.81,84.351,84.361,84.347,84.359,86.66,False
'2018-02-15T20:36:00',84.351,84.352,84.338,84.343,100.66,84.358,84.359,84.345,84.35,99.28,True
'2018-02-15T20:37:00',84.344,84.36,84.34,84.344,137.24,84.351,84.367,84.347,84.352,168.47,True
'2018-02-15T20:38:00',84.345,84.36,84.339,84.36,103.99,84.352,84.368,84.347,84.368,92.59,True
'2018-02-15T20:39:00',84.361,84.368,84.356,84.368,84.39,84.367,84.375,84.363,84.375,88.38,False
'2018-02-15T20:40:00',84.366,84.374,84.355,84.365,106.28,84.371,84.381,84.364,84.374,108.15,False
'2018-02-15T20:41:00',84.366,84.366,84.339,84.347,105.7,84.375,84.375,84.348,84.356,105.7,True
'2018-02-15T20:42:00',84.351,84.367,84.351,84.362,88.56,84.359,84.375,84.359,84.369,103.24,True
'2018-02-15T20:43:00',84.361,84.379,84.361,84.379,62.54,84.368,84.387,84.368,84.387,63.18,False
'2018-02-15T20:44:00',84.379,84.385,84.369,84.374,125.62,84.387,84.394,84.376,84.383,137.92,False
'2018-02-15T20:45:00',84.375,84.389,84.37,84.373,133.35,84.384,84.397,84.379,84.382,133.19,False
'2018-02-15T20:46:00',84.374,84.38,84.355,84.36,113.56,84.382,84.386,84.363,84.365,128.83,False
'2018-02-15T20:47:00',84.355,84.361,84.348,84.354,115.6,84.365,84.368,84.355,84.361,140.53,True
'2018-02-15T20:48:00',84.354,84.363,84.351,84.354,91.46,84.358,84.371,84.357,84.362,127.76,False
'2018-02-15T20:49:00',84.354,84.357,84.348,84.35,53.85,84.362,84.363,84.355,84.357,76.48,True
'2018-02-15T20:50:00',84.348,84.364,84.348,84.354,73.01,84.355,84.371,84.355,84.362,93.08,False
'2018-02-15T20:51:00',84.354,84.354,84.33,84.335,82.12,84.361,84.363,84.339,84.342,114.46,False
'2018-02-15T20:52:00',84.334,84.34,84.317,84.321,102.69,84.341,84.347,84.324,84.329,109.29,False
'2018-02-15T20:53:00',84.321,84.332,84.301,84.302,141.45,84.329,84.341,84.309,84.311,117.1,True
'2018-02-15T20:54:00',84.302,84.318,84.292,84.31,169.34,84.31,84.324,84.298,84.318,143.75,False
'2018-02-15T20:55:00',84.311,84.311,84.295,84.298,132.88,84.319,84.319,84.303,84.307,104.79,True
'2018-02-15T20:56:00',84.299,84.304,84.293,84.303,147.29,84.307,84.311,84.301,84.311,95.84,True
'2018-02-15T20:57:00',84.303,84.317,84.303,84.31,164.24,84.311,84.326,84.311,84.317,117.32,True
'2018-02-15T20:58:00',84.31,84.337,84.31,84.329,174.35,84.317,84.346,84.317,84.336,150.74,False
'2018-02-15T20:59:00',84.33,84.331,84.301,84.326,256.68,84.336,84.338,84.31,84.334,199.98,False
'2018-02-15T21:00:00',84.325,84.33,84.297,84.313,190.81,84.334,84.339,84.301,84.318,359.88,True
'2018-02-15T21:01:00',84.313,84.353,84.312,84.352,210.08,84.32,84.361,84.32,84.36,168.73,False
'2018-02-15T21:02:00',84.35,84.358,84.321,84.326,158.93,84.359,84.366,84.329,84.334,149.42,False
'2018-02-15T21:03:00',84.329,84.329,84.309,84.321,107.96,84.338,84.338,84.317,84.329,114.48,False
'2018-02-15T21:04:00',84.322,84.322,84.3,84.303,173.97,84.33,84.33,84.309,84.309,129.38,True
'2018-02-15T21:05:00',84.303,84.321,84.301,84.305,187.64,84.31,84.327,84.308,84.314,114.18,True
'2018-02-15T21:06:00',84.306,84.322,84.287,84.315,187.1,84.314,84.331,84.295,84.321,153.28,True
'2018-02-15T21:07:00',84.315,84.319,84.306,84.317,118.17,84.322,84.327,84.312,84.325,108.5,False
'2018-02-15T21:08:00',84.314,84.32,84.287,84.29,146.67,84.322,84.327,84.295,84.299,127.88,False
'2018-02-15T21:09:00',84.289,84.293,84.221,84.221,263.36,84.297,84.302,84.23,84.233,212.98,False
'2018-02-15T21:10:00',84.223,84.235,84.211,84.213,205.85,84.233,84.243,84.221,84.221,135.16,False
'2018-02-15T21:11:00',84.216,84.224,84.207,84.213,120.4,84.223,84.232,84.213,84.221,77.62,False
'2018-02-15T21:12:00',84.212,84.217,84.199,84.199,78.07,84.221,84.225,84.207,84.207,60.73,False
'2018-02-15T21:13:00',84.2,84.21,84.184,84.189,124.24,84.208,84.219,84.193,84.196,98.61,True
'2018-02-15T21:14:00',84.189,84.216,84.189,84.216,128.38,84.197,84.226,84.197,84.226,91.09,True
'2018-02-15T21:15:00',84.218,84.232,84.216,84.226,95.57,84.228,84.241,84.225,84.235,74.37,True
'2018-02-15T21:16:00',84.224,84.231,84.217,84.229,60.04,84.232,84.24,84.223,84.237,78.81,True
'2018-02-15T21:17:00',84.229,84.234,84.228,84.231,112.32,84.238,84.243,84.237,84.239,77.64,True
'2018-02-15T21:18:00',84.231,84.244,84.231,84.244,143.85,84.238,84.251,84.238,84.251,84.58,True
'2018-02-15T21:19:00',84.244,84.249,84.229,84.249,123.77,84.252,84.257,84.237,84.257,64.98,True
'2018-02-15T21:20:00',84.248,84.254,84.248,84.254,90.1,84.256,84.262,84.256,84.26,55.41,False
'2018-02-15T21:21:00',84.254,84.256,84.242,84.245,89.75,84.26,84.265,84.249,84.253,89.11,False
'2018-02-15T21:22:00',84.244,84.248,84.238,84.245,104.39,84.252,84.256,84.245,84.252,73.65,True
'2018-02-15T21:23:00',84.244,84.255,84.241,84.255,61.12,84.25,84.264,84.249,84.264,46.49,False
'2018-02-15T21:24:00',84.254,84.256,84.244,84.247,58.63,84.263,84.265,84.251,84.255,52.99,True
'2018-02-15T21:25:00',84.247,84.257,84.247,84.252,87.6,84.256,84.264,84.254,84.26,55.52,False
'2018-02-15T21:26:00',84.251,84.256,84.241,84.241,70.1,84.257,84.265,84.25,84.25,60.56,False
'2018-02-15T21:27:00',84.241,84.243,84.23,84.23,56.13,84.249,84.249,84.239,84.239,52.91,False
'2018-02-15T21:28:00',84.231,84.233,84.221,84.23,102.19,84.239,84.242,84.227,84.238,85.37,False
'2018-02-15T21:29:00',84.231,84.241,84.225,84.23,71.01,84.237,84.248,84.233,84.237,53.56,True
'2018-02-15T21:30:00',84.23,84.239,84.227,84.238,60.78,84.237,84.245,84.232,84.245,51.62,False
'2018-02-15T21:31:00',84.236,84.238,84.232,84.237,38.75,84.244,84.245,84.241,84.245,33.73,True
'2018-02-15T21:32:00',84.239,84.244,84.228,84.242,133.22,84.247,84.253,84.235,84.249,121.16,False
'2018-02-15T21:33:00',84.24,84.241,84.218,84.218,107.33,84.249,84.251,84.226,84.226,89.97,False
'2018-02-15T21:34:00',84.216,84.221,84.194,84.194,111.13,84.225,84.229,84.201,84.201,104.65,True
'2018-02-15T21:35:00',84.193,84.209,84.185,84.204,107.96,84.2,84.214,84.193,84.21,101.14,True
'2018-02-15T21:36:00',84.202,84.217,84.202,84.212,94.79,84.209,84.225,84.209,84.221,77.7,False
'2018-02-15T21:37:00',84.213,84.216,84.203,84.203,82.49,84.221,84.224,84.21,84.21,66.79,True
'2018-02-15T21:38:00',84.202,84.216,84.2,84.21,146.47,84.209,84.224,84.205,84.218,115.93,True
'2018-02-15T21:39:00',84.212,84.212,84.205,84.212,94.6,84.218,84.221,84.212,84.22,61.46,True
'2018-02-15T21:40:00',84.212,84.227,84.209,84.225,68.18,84.221,84.234,84.216,84.232,58.62,True
'2018-02-15T21:41:00',84.225,84.238,84.225,84.237,104.12,84.233,84.245,84.232,84.244,55.31,False
'2018-02-15T21:42:00',84.239,84.241,84.225,84.227,89.99,84.247,84.249,84.232,84.234,62.73,False
'2018-02-15T21:43:00',84.225,84.237,84.223,84.223,80.34,84.233,84.243,84.231,84.233,58.99,False
'2018-02-15T21:44:00',84.222,84.222,84.2,84.201,88.11,84.23,84.23,84.208,84.21,55.17,True
'2018-02-15T21:45:00',84.201,84.223,84.201,84.219,98.61,84.209,84.232,84.209,84.227,85.94,True
'2018-02-15T21:46:00',84.219,84.237,84.217,84.236,118.89,84.227,84.246,84.224,84.246,84.04,False
'2018-02-15T21:47:00',84.238,84.242,84.223,84.226,95.26,84.246,84.249,84.231,84.234,74.19,False
'2018-02-15T21:48:00',84.224,84.224,84.21,84.217,69.0,84.23,84.231,84.217,84.226,68.91,True
'2018-02-15T21:49:00',84.22,84.222,84.217,84.218,35.71,84.226,84.23,84.224,84.226,37.42,True
'2018-02-15T21:50:00',84.218,84.221,84.212,84.219,91.75,84.225,84.228,84.219,84.226,64.3,True
'2018-02-15T21:51:00',84.22,84.24,84.22,84.23,160.84,84.228,84.246,84.228,84.236,136.49,True
'2018-02-15T21:52:00',84.23,84.235,84.229,84.231,60.89,84.237,84.242,84.237,84.238,51.19,False
'2018-02-15T21:53:00',84.23,84.23,84.219,84.222,93.37,84.236,84.236,84.227,84.229,94.82,False
'2018-02-15T21:54:00',84.221,84.221,84.208,84.217,103.99,84.227,84.228,84.216,84.226,80.29,True
'2018-02-15T21:55:00',84.217,84.24,84.213,84.233,80.6,84.226,84.248,84.22,84.241,59.66,True
'2018-02-15T21:56:00',84.234,84.243,84.232,84.239,78.9,84.243,84.25,84.24,84.247,77.82,False
'2018-02-15T21:57:00',84.24,84.241,84.218,84.228,101.77,84.249,84.249,84.226,84.236,86.78,False
'2018-02-15T21:58:00',84.228,84.228,84.209,84.209,71.13,84.235,84.236,84.217,84.218,66.21,True
'2018-02-15T21:59:00',84.209,84.237,84.209,84.237,30.45,84.218,84.246,84.215,84.246,44.98,True
'2018-02-15T22:00:00',84.237,84.278,84.219,84.259,43.54,84.244,84.285,84.227,84.265,80.84,False
'2018-02-15T22:01:00',84.258,84.261,84.254,84.254,15.64,84.264,84.268,84.26,84.261,20.47,False
'2018-02-15T22:02:00',84.254,84.257,84.246,84.254,16.54,84.26,84.263,84.252,84.26,34.46,True
'2018-02-15T22:03:00',84.256,84.27,84.253,84.265,20.46,84.26,84.278,84.259,84.27,36.27,True
'2018-02-15T22:04:00',84.264,84.275,84.262,84.273,42.38,84.268,84.28,84.268,84.279,42.7,True
'2018-02-15T22:05:00',84.272,84.282,84.272,84.282,73.92,84.279,84.29,84.279,84.29,62.32,False
'2018-02-15T22:06:00',84.282,84.286,84.279,84.279,53.04,84.29,84.293,84.286,84.286,28.94,False
'2018-02-15T22:07:00',84.278,84.281,84.269,84.269,41.58,84.286,84.288,84.277,84.278,37.4,False
'2018-02-15T22:08:00',84.269,84.271,84.26,84.26,68.36,84.277,84.279,84.267,84.267,52.68,False
'2018-02-15T22:09:00',84.258,84.26,84.254,84.254,36.39,84.266,84.267,84.262,84.262,28.33,False
'2018-02-15T22:10:00',84.254,84.254,84.239,84.241,34.58,84.261,84.262,84.247,84.248,25.34,False
'2018-02-15T22:11:00',84.24,84.24,84.19,84.191,86.82,84.248,84.248,84.198,84.202,58.56,True
'2018-02-15T22:12:00',84.193,84.195,84.172,84.194,107.54,84.202,84.204,84.181,84.2,99.25,True
'2018-02-15T22:13:00',84.192,84.203,84.189,84.203,40.93,84.197,84.211,84.194,84.21,39.35,False
'2018-02-15T22:14:00',84.203,84.207,84.193,84.194,62.6,84.209,84.215,84.198,84.198,41.47,True
'2018-02-15T22:15:00',84.189,84.205,84.189,84.204,88.67,84.198,84.214,84.198,84.212,63.45,False
'2018-02-15T22:16:00',84.204,84.206,84.2,84.202,38.48,84.211,84.215,84.208,84.211,32.06,True
'2018-02-15T22:17:00',84.202,84.227,84.202,84.22,70.04,84.21,84.236,84.21,84.229,60.63,False
'2018-02-15T22:18:00',84.217,84.219,84.193,84.193,64.91,84.225,84.228,84.201,84.201,46.43,False
'2018-02-15T22:19:00',84.192,84.192,84.188,84.188,35.07,84.2,84.2,84.196,84.196,22.23,False
'2018-02-15T22:20:00',84.19,84.192,84.183,84.184,65.77,84.197,84.201,84.19,84.191,53.2,False
'2018-02-15T22:21:00',84.184,84.189,84.181,84.182,64.69,84.192,84.196,84.189,84.19,54.86,True
'2018-02-15T22:22:00',84.183,84.19,84.182,84.188,48.26,84.189,84.198,84.189,84.196,33.2,True
'2018-02-15T22:23:00',84.188,84.193,84.188,84.191,67.85,84.195,84.201,84.195,84.199,38.16,True
'2018-02-15T22:24:00',84.191,84.207,84.191,84.207,36.16,84.199,84.214,84.198,84.214,23.95,True
'2018-02-15T22:25:00',84.207,84.213,84.205,84.211,64.77,84.213,84.221,84.213,84.221,40.52,True
'2018-02-15T22:26:00',84.211,84.238,84.208,84.238,75.46,84.22,84.247,84.214,84.247,71.42,False
'2018-02-15T22:27:00',84.238,84.26,84.222,84.222,81.3,84.248,84.27,84.231,84.232,79.97,False
'2018-02-15T22:28:00',84.221,84.221,84.21,84.21,48.47,84.231,84.231,84.217,84.217,34.09,True
'2018-02-15T22:29:00',84.209,84.237,84.209,84.231,84.57,84.216,84.245,84.216,84.242,62.2,True
'2018-02-15T22:30:00',84.231,84.25,84.226,84.247,76.12,84.243,84.259,84.236,84.256,65.11,False
'2018-02-15T22:31:00',84.247,84.248,84.241,84.243,47.51,84.255,84.257,84.25,84.252,30.85,False
'2018-02-15T22:32:00',84.241,84.246,84.236,84.237,38.81,84.25,84.254,84.246,84.246,41.13,True
'2018-02-15T22:33:00',84.235,84.24,84.233,84.24,17.32,84.244,84.253,84.242,84.253,18.37,False
'2018-02-15T22:34:00',84.242,84.245,84.235,84.24,35.16,84.253,84.255,84.245,84.252,35.66,True
'2018-02-15T22:35:00',84.242,84.248,84.239,84.241,55.79,84.252,84.259,84.249,84.25,66.86,False
'2018-02-15T22:36:00',84.24,84.24,84.237,84.237,21.1,84.25,84.25,84.246,84.247,34.08,True
'2018-02-15T22:37:00',84.237,84.259,84.237,84.259,29.91,84.247,84.269,84.247,84.269,28.29,True
'2018-02-15T22:38:00',84.258,84.269,84.258,84.269,12.73,84.268,84.278,84.268,84.278,12.11,False
'2018-02-15T22:39:00',84.268,84.272,84.268,84.268,26.93,84.278,84.28,84.278,84.278,33.93,True
'2018-02-15T22:40:00',84.267,84.281,84.26,84.281,50.29,84.278,84.289,84.269,84.289,68.47,False
'2018-02-15T22:41:00',84.279,84.289,84.275,84.276,34.19,84.289,84.294,84.284,84.284,44.64,False
'2018-02-15T22:42:00',84.278,84.278,84.259,84.262,44.01,84.285,84.285,84.268,84.271,31.21,False
'2018-02-15T22:43:00',84.264,84.264,84.252,84.252,20.29,84.272,84.272,84.262,84.262,18.22,False
'2018-02-15T22:44:00',84.253,84.254,84.246,84.246,18.49,84.261,84.262,84.256,84.256,11.17,True
'2018-02-15T22:45:00',84.247,84.256,84.243,84.248,55.04,84.256,84.265,84.253,84.26,35.2,True
'2018-02-15T22:46:00',84.251,84.261,84.25,84.261,40.9,84.261,84.27,84.26,84.269,26.98,False
'2018-02-15T22:47:00',84.26,84.264,84.255,84.255,66.53,84.269,84.274,84.264,84.265,35.69,True
'2018-02-15T22:48:00',84.255,84.263,84.254,84.26,43.44,84.265,84.272,84.263,84.268,23.37,True
'2018-02-15T22:49:00',84.262,84.276,84.262,84.276,38.76,84.271,84.285,84.271,84.285,29.47,True
'2018-02-15T22:50:00',84.277,84.3,84.276,84.3,95.38,84.286,84.311,84.285,84.311,94.61,False
'2018-02-15T22:51:00',84.301,84.305,84.281,84.295,102.63,84.311,84.317,84.292,84.306,75.26,True
'2018-02-15T22:52:00',84.295,84.304,84.294,84.303,62.79,84.305,84.314,84.305,84.313,43.54,True
'2018-02-15T22:53:00',84.303,84.325,84.303,84.321,61.44,84.314,84.335,84.314,84.331,55.94,False
'2018-02-15T22:54:00',84.318,84.327,84.316,84.32,50.21,84.33,84.339,84.328,84.332,42.95,True
'2018-02-15T22:55:00',84.32,84.328,84.319,84.327,39.17,84.332,84.341,84.331,84.34,34.08,False
'2018-02-15T22:56:00',84.325,84.327,84.323,84.326,37.83,84.34,84.34,84.337,84.34,26.35,True
'2018-02-15T22:57:00',84.328,84.337,84.328,84.337,29.03,84.341,84.35,84.34,84.35,27.35,False
'2018-02-15T22:58:00',84.336,84.337,84.335,84.337,26.25,84.349,84.352,84.349,84.35,19.85,False
'2018-02-15T22:59:00',84.337,84.337,84.291,84.291,43.69,84.35,84.351,84.316,84.341,43.22,False
'2018-02-15T23:00:00',84.295,84.295,84.267,84.27,10.45,84.341,84.341,84.308,84.308,8.2,True
'2018-02-15T23:01:00',84.273,84.273,84.273,84.273,0.75,84.308,84.308,84.308,84.308,0.37,False
'2018-02-15T23:02:00',84.273,84.273,84.267,84.267,3.75,84.313,84.313,84.309,84.309,1.86,True
'2018-02-15T23:03:00',84.269,84.285,84.269,84.285,2.98,84.309,84.313,84.308,84.308,2.6,False
'2018-02-15T23:04:00',84.282,84.282,84.28,84.28,4.74,84.312,84.313,84.312,84.312,7.5,True
'2018-02-15T23:05:00',84.282,84.292,84.282,84.292,19.22,84.312,84.319,84.311,84.319,19.75,True
'2018-02-15T23:06:00',84.292,84.301,84.289,84.301,16.84,84.319,84.33,84.318,84.33,17.24,True
'2018-02-15T23:07:00',84.304,84.31,84.303,84.303,13.56,84.33,84.335,84.33,84.33,16.24,True
'2018-02-15T23:08:00',84.308,84.316,84.304,84.314,19.49,84.333,84.333,84.321,84.331,30.99,False
'2018-02-15T23:09:00',84.314,84.315,84.305,84.305,17.72,84.332,84.332,84.326,84.329,24.75,True
'2018-02-15T23:10:00',84.305,84.318,84.305,84.315,77.96,84.329,84.338,84.324,84.335,75.95,False
'2018-02-15T23:11:00',84.315,84.326,84.304,84.308,61.0,84.335,84.339,84.328,84.333,61.27,False
'2018-02-15T23:12:00',84.306,84.311,84.281,84.306,62.4,84.333,84.339,84.305,84.335,63.63,False
'2018-02-15T23:13:00',84.303,84.303,84.261,84.275,63.41,84.324,84.329,84.283,84.286,66.21,True
'2018-02-15T23:14:00',84.27,84.281,84.232,84.274,121.95,84.279,84.31,84.26,84.301,119.64,True
'2018-02-15T23:15:00',84.274,84.29,84.242,84.29,170.7,84.303,84.314,84.265,84.314,135.19,True
'2018-02-15T23:16:00',84.29,84.294,84.281,84.294,45.21,84.313,84.319,84.304,84.319,51.72,False
'2018-02-15T23:17:00',84.295,84.298,84.26,84.265,155.23,84.321,84.322,84.285,84.287,175.39,True
'2018-02-15T23:18:00',84.26,84.273,84.26,84.273,93.63,84.287,84.295,84.287,84.295,120.59,False
'2018-02-15T23:19:00',84.273,84.275,84.257,84.258,84.49,84.294,84.295,84.28,84.28,117.12,True
'2018-02-15T23:20:00',84.26,84.27,84.255,84.269,144.14,84.281,84.293,84.278,84.292,156.78,True
'2018-02-15T23:21:00',84.269,84.299,84.269,84.276,135.05,84.292,84.318,84.292,84.296,126.05,True
'2018-02-15T23:22:00',84.282,84.291,84.281,84.29,30.69,84.299,84.316,84.299,84.316,21.87,False
'2018-02-15T23:23:00',84.291,84.291,84.275,84.278,62.31,84.316,84.316,84.297,84.3,62.57,True
'2018-02-15T23:24:00',84.278,84.3,84.275,84.296,59.57,84.3,84.324,84.299,84.324,47.43,True
'2018-02-15T23:25:00',84.296,84.303,84.291,84.297,25.9,84.326,84.33,84.321,84.327,23.48,True
'2018-02-15T23:26:00',84.297,84.299,84.289,84.297,13.23,84.328,84.328,84.318,84.328,12.61,True
'2018-02-15T23:27:00',84.3,84.305,84.3,84.302,13.96,84.329,84.333,84.329,84.333,14.58,False
'2018-02-15T23:28:00',84.302,84.309,84.301,84.303,24.73,84.333,84.333,84.328,84.329,33.43,True
'2018-02-15T23:29:00',84.304,84.312,84.304,84.312,43.91,84.328,84.338,84.328,84.33,45.16,False
'2018-02-15T23:30:00',84.311,84.311,84.293,84.3,50.14,84.331,84.331,84.318,84.324,45.28,True
'2018-02-15T23:31:00',84.3,84.305,84.291,84.305,276.68,84.323,84.329,84.316,84.329,198.58,True
'2018-02-15T23:32:00',84.305,84.31,84.303,84.31,138.58,84.329,84.335,84.325,84.329,135.95,False
'2018-02-15T23:33:00',84.31,84.311,84.306,84.306,78.92,84.332,84.332,84.327,84.328,74.81,False
'2018-02-15T23:34:00',84.307,84.307,84.302,84.306,26.39,84.328,84.328,84.325,84.327,31.63,True
'2018-02-15T23:35:00',84.306,84.349,84.305,84.335,95.75,84.329,84.373,84.327,84.363,101.39,False
'2018-02-15T23:36:00',84.335,84.343,84.322,84.324,86.62,84.361,84.368,84.348,84.354,88.18,True
'2018-02-15T23:37:00',84.324,84.348,84.32,84.329,165.79,84.354,84.374,84.346,84.36,140.97,False
'2018-02-15T23:38:00',84.33,84.345,84.318,84.318,87.73,84.361,84.373,84.345,84.35,76.3,True
'2018-02-15T23:39:00',84.319,84.338,84.319,84.334,65.88,84.352,84.361,84.348,84.352,76.28,False
'2018-02-15T23:40:00',84.335,84.336,84.318,84.323,108.49,84.352,84.353,84.337,84.348,137.87,False
'2018-02-15T23:41:00',84.323,84.325,84.256,84.264,154.26,84.347,84.347,84.282,84.289,144.57,False
'2018-02-15T23:42:00',84.263,84.264,84.247,84.25,189.94,84.289,84.293,84.276,84.276,165.85,True
'2018-02-15T23:43:00',84.251,84.282,84.243,84.282,223.98,84.276,84.308,84.272,84.308,230.55,False
'2018-02-15T23:44:00',84.28,84.28,84.236,84.251,123.6,84.306,84.306,84.259,84.275,127.59,True
'2018-02-15T23:45:00',84.25,84.26,84.248,84.253,151.77,84.275,84.287,84.27,84.275,170.45,False
'2018-02-15T23:46:00',84.254,84.257,84.249,84.25,147.79,84.277,84.281,84.271,84.274,150.89,False
'2018-02-15T23:47:00',84.25,84.254,84.247,84.249,200.3,84.274,84.277,84.27,84.273,228.43,True
'2018-02-15T23:48:00',84.249,84.279,84.249,84.264,145.69,84.273,84.303,84.272,84.285,136.6,True
'2018-02-15T23:49:00',84.264,84.278,84.263,84.267,35.23,84.286,84.299,84.283,84.288,43.29,False
'2018-02-15T23:50:00',84.265,84.265,84.263,84.263,3.69,84.287,84.287,84.286,84.286,4.68,True
'2018-02-15T23:51:00',84.263,84.277,84.263,84.275,34.42,84.286,84.295,84.286,84.293,36.84,True
'2018-02-15T23:52:00',84.275,84.278,84.274,84.278,31.18,84.295,84.296,84.291,84.296,30.86,True
'2018-02-15T23:53:00',84.278,84.302,84.276,84.291,169.82,84.296,84.32,84.293,84.308,160.19,True
'2018-02-15T23:54:00',84.291,84.3,84.288,84.299,46.87,84.307,84.318,84.307,84.315,39.67,True
'2018-02-15T23:55:00',84.304,84.331,84.296,84.31,180.68,84.315,84.352,84.315,84.33,174.94,True
'2018-02-15T23:56:00',84.311,84.331,84.306,84.314,105.77,84.332,84.35,84.327,84.336,111.86,False
'2018-02-15T23:57:00',84.313,84.322,84.304,84.307,81.82,84.335,84.345,84.327,84.328,102.75,True
'2018-02-15T23:58:00',84.308,84.32,84.304,84.308,91.38,84.328,84.338,84.322,84.327,95.37,False
'2018-02-15T23:59:00',84.309,84.325,84.276,84.295,196.76,84.327,84.334,84.293,84.315,238.22,True
'2018-02-16T00:00:00',84.299,84.329,84.299,84.316,109.49,84.316,84.336,84.316,84.328,146.51,True
'2018-02-16T00:01:00',84.313,84.323,84.305,84.32,132.61,84.327,84.335,84.316,84.332,117.93,False
'2018-02-16T00:02:00',84.321,84.328,84.29,84.298,135.61,84.333,84.335,84.3,84.308,115.52,True
'2018-02-16T00:03:00',84.298,84.316,84.298,84.308,127.56,84.309,84.325,84.309,84.319,133.45,True
'2018-02-16T00:04:00',84.308,84.326,84.307,84.323,128.7,84.32,84.332,84.319,84.332,147.8,False
'2018-02-16T00:05:00',84.321,84.322,84.296,84.296,161.6,84.332,84.332,84.309,84.309,168.12,True
'2018-02-16T00:06:00',84.293,84.324,84.293,84.323,42.53,84.306,84.335,84.306,84.332,44.7,False
'2018-02-16T00:07:00',84.323,84.326,84.312,84.319,37.18,84.334,84.335,84.324,84.33,32.27,False
'2018-02-16T00:08:00',84.323,84.325,84.315,84.316,18.71,84.332,84.332,84.324,84.325,17.88,False
'2018-02-16T00:09:00',84.316,84.318,84.31,84.311,30.34,84.324,84.327,84.321,84.322,33.33,False
'2018-02-16T00:10:00',84.311,84.316,84.31,84.31,18.91,84.321,84.327,84.321,84.321,21.18,False
'2018-02-16T00:11:00',84.308,84.308,84.299,84.299,25.41,84.32,84.32,84.311,84.311,30.56,True
'2018-02-16T00:12:00',84.299,84.323,84.299,84.323,49.47,84.31,84.332,84.31,84.332,41.56,True
'2018-02-16T00:13:00',84.324,84.325,84.321,84.324,25.15,84.332,84.334,84.331,84.334,25.69,False
'2018-02-16T00:14:00',84.325,84.332,84.323,84.324,41.83,84.334,84.34,84.331,84.333,44.53,True
'2018-02-16T00:15:00',84.328,84.33,84.324,84.328,58.91,84.334,84.336,84.328,84.333,44.5,True
'2018-02-16T00:16:00',84.331,84.331,84.324,84.329,65.36,84.336,84.339,84.33,84.334,55.0,True
'2018-02-16T00:17:00',84.328,84.339,84.325,84.332,42.07,84.336,84.346,84.331,84.334,32.06,True
'2018-02-16T00:18:00',84.332,84.334,84.332,84.332,10.69,84.335,84.339,84.335,84.336,9.87,True
'2018-02-16T00:19:00',84.332,84.336,84.325,84.334,38.0,84.336,84.341,84.329,84.341,34.5,False
'2018-02-16T00:20:00',84.333,84.334,84.325,84.325,24.49,84.34,84.34,84.331,84.332,18.61,False
'2018-02-16T00:21:00',84.324,84.324,84.322,84.322,4.87,84.332,84.332,84.33,84.33,4.56,True
'2018-02-16T00:22:00',84.322,84.332,84.322,84.332,37.15,84.33,84.34,84.329,84.34,30.69,True
'2018-02-16T00:23:00',84.332,84.337,84.332,84.337,31.16,84.341,84.346,84.337,84.346,34.2,True
'2018-02-16T00:24:00',84.338,84.346,84.338,84.346,26.89,84.345,84.354,84.345,84.354,32.48,True
'2018-02-16T00:25:00',84.346,84.353,84.346,84.353,6.49,84.354,84.361,84.354,84.361,10.67,True
'2018-02-16T00:26:00',84.355,84.364,84.355,84.358,36.54,84.363,84.372,84.363,84.366,43.78,False
'2018-02-16T00:27:00',84.357,84.359,84.352,84.359,38.16,84.365,84.365,84.36,84.364,44.72,False
'2018-02-16T00:28:00',84.359,84.359,84.345,84.349,28.49,84.364,84.364,84.352,84.357,26.6,False
'2018-02-16T00:29:00',84.351,84.357,84.342,84.343,65.01,84.359,84.364,84.348,84.351,114.61,False
'2018-02-16T00:30:00',84.342,84.342,84.302,84.302,77.09,84.348,84.348,84.31,84.31,136.03,False
'2018-02-16T00:31:00',84.302,84.302,84.279,84.293,43.97,84.309,84.309,84.287,84.3,79.86,True
'2018-02-16T00:32:00',84.294,84.315,84.294,84.315,45.94,84.302,84.32,84.299,84.319,70.66,False
'2018-02-16T00:33:00',84.316,84.319,84.27,84.3,106.89,84.323,84.324,84.277,84.308,117.08,True
'2018-02-16T00:34:00',84.3,84.308,84.292,84.302,63.92,84.308,84.315,84.3,84.31,73.04,True
'2018-02-16T00:35:00',84.304,84.304,84.268,84.303,124.62,84.31,84.311,84.275,84.311,142.36,False
'2018-02-16T00:36:00',84.305,84.305,84.275,84.275,71.53,84.312,84.313,84.282,84.282,87.78,False
'2018-02-16T00:37:00',84.272,84.296,84.257,84.262,169.87,84.279,84.304,84.266,84.271,146.45,True
'2018-02-16T00:38:00',84.264,84.284,84.262,84.274,98.55,84.273,84.293,84.27,84.283,100.23,False
'2018-02-16T00:39:00',84.274,84.277,84.263,84.264,44.42,84.283,84.284,84.272,84.273,50.85,False
'2018-02-16T00:40:00',84.265,84.27,84.255,84.255,45.38,84.274,84.278,84.263,84.263,52.0,True
'2018-02-16T00:41:00',84.253,84.278,84.25,84.275,143.83,84.262,84.285,84.258,84.283,139.52,False
'2018-02-16T00:42:00',84.276,84.284,84.27,84.274,77.06,84.284,84.291,84.276,84.281,66.56,True
'2018-02-16T00:43:00',84.276,84.293,84.276,84.289,107.82,84.284,84.3,84.284,84.295,110.63,True
'2018-02-16T00:44:00',84.283,84.307,84.281,84.295,56.02,84.288,84.313,84.287,84.301,58.34,True
'2018-02-16T00:45:00',84.296,84.349,84.296,84.327,171.67,84.302,84.356,84.301,84.334,124.55,False
'2018-02-16T00:46:00',84.327,84.351,84.289,84.297,148.94,84.334,84.358,84.296,84.304,111.97,True
'2018-02-16T00:47:00',84.297,84.313,84.297,84.305,35.11,84.305,84.321,84.305,84.313,26.08,False
'2018-02-16T00:48:00',84.304,84.306,84.28,84.306,104.6,84.312,84.312,84.288,84.311,82.92,False
'2018-02-16T00:49:00',84.306,84.306,84.29,84.301,108.61,84.312,84.314,84.297,84.307,67.76,True
'2018-02-16T00:50:00',84.299,84.316,84.299,84.315,73.15,84.306,84.323,84.306,84.322,44.82,False
'2018-02-16T00:51:00',84.314,84.314,84.301,84.305,47.19,84.322,84.322,84.309,84.313,33.43,False
'2018-02-16T00:52:00',84.304,84.304,84.283,84.287,60.18,84.312,84.312,84.291,84.296,37.32,True
'2018-02-16T00:53:00',84.288,84.3,84.288,84.299,49.44,84.297,84.309,84.297,84.307,30.46,True
'2018-02-16T00:54:00',84.299,84.312,84.297,84.312,42.91,84.308,84.32,84.305,84.32,33.81,False
'2018-02-16T00:55:00',84.312,84.313,84.297,84.297,34.54,84.32,84.32,84.305,84.305,29.33,False
'2018-02-16T00:56:00',84.299,84.301,84.287,84.288,36.23,84.307,84.31,84.295,84.296,45.08,False
'2018-02-16T00:57:00',84.286,84.288,84.276,84.28,70.19,84.294,84.296,84.284,84.289,71.52,True
'2018-02-16T00:58:00',84.282,84.296,84.282,84.29,65.63,84.29,84.304,84.29,84.298,60.33,False
'2018-02-16T00:59:00',84.29,84.297,84.274,84.277,89.15,84.298,84.304,84.282,84.283,97.95,False
'2018-02-16T01:00:00',84.278,84.278,84.228,84.236,150.87,84.284,84.284,84.234,84.244,150.37,True
'2018-02-16T01:01:00',84.237,84.292,84.233,84.274,103.36,84.245,84.298,84.241,84.281,145.43,True
'2018-02-16T01:02:00',84.274,84.285,84.266,84.283,61.5,84.281,84.291,84.271,84.289,88.07,False
'2018-02-16T01:03:00',84.283,84.286,84.263,84.263,42.75,84.288,84.293,84.268,84.268,53.54,False
'2018-02-16T01:04:00',84.263,84.263,84.228,84.228,90.14,84.268,84.268,84.235,84.235,123.51,True
'2018-02-16T01:05:00',84.23,84.276,84.23,84.266,117.73,84.237,84.283,84.237,84.271,149.2,True
'2018-02-16T01:06:00',84.266,84.301,84.258,84.279,138.17,84.272,84.305,84.262,84.283,141.74,True
'2018-02-16T01:07:00',84.274,84.292,84.259,84.292,116.99,84.278,84.298,84.264,84.298,164.49,False
'2018-02-16T01:08:00',84.292,84.292,84.249,84.252,125.61,84.299,84.299,84.253,84.256,155.76,False
'2018-02-16T01:09:00',84.253,84.253,84.221,84.244,122.26,84.257,84.257,84.228,84.251,111.75,True
'2018-02-16T01:10:00',84.244,84.25,84.236,84.246,87.09,84.252,84.258,84.243,84.254,100.79,True
'2018-02-16T01:11:00',84.248,84.262,84.247,84.251,59.09,84.254,84.269,84.253,84.258,77.74,False
'2018-02-16T01:12:00',84.249,84.249,84.227,84.242,94.45,84.256,84.256,84.234,84.248,98.67,False
'2018-02-16T01:13:00',84.246,84.254,84.236,84.237,81.77,84.252,84.261,84.242,84.242,92.76,True
'2018-02-16T01:14:00',84.237,84.245,84.231,84.239,61.78,84.243,84.252,84.237,84.245,57.78,True
'2018-02-16T01:15:00',84.24,84.269,84.239,84.256,95.08,84.246,84.275,84.246,84.262,103.43,False
'2018-02-16T01:16:00',84.255,84.259,84.244,84.25,90.28,84.261,84.265,84.25,84.256,84.35,True
'2018-02-16T01:17:00',84.25,84.263,84.25,84.255,88.18,84.255,84.27,84.255,84.262,88.27,True
'2018-02-16T01:18:00',84.257,84.275,84.251,84.271,95.57,84.264,84.282,84.259,84.279,83.51,False
'2018-02-16T01:19:00',84.271,84.278,84.261,84.27,74.16,84.278,84.285,84.269,84.277,66.34,False
'2018-02-16T01:20:00',84.27,84.27,84.248,84.254,79.57,84.277,84.277,84.254,84.26,68.97,True
'2018-02-16T01:21:00',84.259,84.277,84.257,84.271,85.02,84.266,84.281,84.264,84.277,65.14,True
'2018-02-16T01:22:00',84.271,84.303,84.27,84.292,121.13,84.278,84.308,84.277,84.299,105.69,False
'2018-02-16T01:23:00',84.291,84.306,84.278,84.278,96.95,84.298,84.314,84.285,84.285,120.55,True
'2018-02-16T01:24:00',84.279,84.303,84.279,84.302,98.74,84.286,84.311,84.286,84.309,94.03,True
'2018-02-16T01:25:00',84.302,84.328,84.302,84.31,110.27,84.31,84.336,84.31,84.316,101.76,False
'2018-02-16T01:26:00',84.31,84.31,84.302,84.302,37.17,84.317,84.317,84.31,84.31,33.09,True
'2018-02-16T01:27:00',84.301,84.315,84.293,84.315,53.91,84.309,84.322,84.299,84.322,42.91,True
'2018-02-16T01:28:00',84.317,84.331,84.317,84.328,48.7,84.325,84.338,84.324,84.336,54.01,True
'2018-02-16T01:29:00',84.327,84.352,84.323,84.335,98.23,84.334,84.359,84.33,84.342,90.83,False
'2018-02-16T01:30:00',84.337,84.339,84.32,84.325,59.2,84.344,84.346,84.327,84.331,90.13,False
'2018-02-16T01:31:00',84.325,84.326,84.317,84.318,21.28,84.331,84.333,84.324,84.324,34.07,True
'2018-02-16T01:32:00',84.318,84.321,84.312,84.321,50.43,84.324,84.328,84.319,84.328,66.83,False
'2018-02-16T01:33:00',84.322,84.322,84.313,84.317,28.03,84.329,84.329,84.32,84.323,34.46,False
'2018-02-16T01:34:00',84.317,84.317,84.311,84.311,18.97,84.324,84.324,84.317,84.318,26.09,False
'2018-02-16T01:35:00',84.312,84.322,84.305,84.308,71.95,84.319,84.33,84.31,84.315,95.29,False
'2018-02-16T01:36:00',84.309,84.311,84.294,84.301,73.37,84.317,84.319,84.302,84.307,73.11,True
'2018-02-16T01:37:00',84.301,84.319,84.301,84.319,69.07,84.308,84.326,84.308,84.325,88.29,True
'2018-02-16T01:38:00',84.319,84.346,84.305,84.33,94.77,84.326,84.352,84.312,84.337,87.22,True
'2018-02-16T01:39:00',84.331,84.347,84.331,84.338,46.36,84.337,84.354,84.337,84.345,48.35,True
'2018-02-16T01:40:00',84.335,84.347,84.335,84.345,64.57,84.341,84.353,84.341,84.351,40.72,False
'2018-02-16T01:41:00',84.345,84.345,84.333,84.338,36.41,84.351,84.351,84.339,84.344,28.05,True
'2018-02-16T01:42:00',84.338,84.373,84.336,84.341,107.71,84.344,84.379,84.342,84.347,102.47,False
'2018-02-16T01:43:00',84.339,84.343,84.324,84.326,88.44,84.345,84.349,84.331,84.332,88.02,True
'2018-02-16T01:44:00',84.325,84.331,84.321,84.326,42.82,84.332,84.338,84.328,84.333,37.81,True
'2018-02-16T01:45:00',84.326,84.345,84.326,84.344,58.51,84.333,84.352,84.333,84.35,51.38,True
'2018-02-16T01:46:00',84.343,84.346,84.342,84.344,39.42,84.35,84.353,84.349,84.351,34.82,False
'2018-02-16T01:47:00',84.345,84.345,84.325,84.329,50.67,84.351,84.351,84.331,84.335,52.9,True
'2018-02-16T01:48:00',84.33,84.331,84.328,84.331,43.45,84.336,84.338,84.335,84.338,35.33,True
'2018-02-16T01:49:00',84.333,84.372,84.333,84.362,89.53,84.34,84.379,84.338,84.368,73.61,False
'2018-02-16T01:50:00',84.366,84.371,84.341,84.342,94.96,84.372,84.376,84.346,84.346,72.22,False
'2018-02-16T01:51:00',84.341,84.343,84.324,84.326,155.54,84.345,84.347,84.328,84.332,93.79,True
'2018-02-16T01:52:00',84.327,84.348,84.323,84.336,174.21,84.332,84.354,84.327,84.34,128.54,True
'2018-02-16T01:53:00',84.334,84.384,84.331,84.375,190.6,84.339,84.391,84.338,84.381,188.71,True
'2018-02-16T01:54:00',84.374,84.386,84.362,84.376,159.46,84.381,84.394,84.369,84.382,240.33,False
'2018-02-16T01:55:00',84.379,84.4,84.358,84.363,177.53,84.383,84.405,84.366,84.37,182.43,False
'2018-02-16T01:56:00',84.363,84.368,84.35,84.36,132.13,84.371,84.376,84.358,84.368,102.05,False
'2018-02-16T01:57:00',84.361,84.361,84.345,84.35,140.95,84.369,84.369,84.353,84.356,126.58,False
'2018-02-16T01:58:00',84.349,84.349,84.322,84.337,122.25,84.356,84.356,84.329,84.344,136.46,False
'2018-02-16T01:59:00',84.338,84.343,84.331,84.335,83.9,84.345,84.35,84.338,84.342,90.21,True
'2018-02-16T02:00:00',84.335,84.359,84.331,84.336,86.06,84.34,84.367,84.338,84.344,93.08,True
'2018-02-16T02:01:00',84.336,84.348,84.33,84.348,81.09,84.343,84.355,84.337,84.355,54.35,True
'2018-02-16T02:02:00',84.349,84.362,84.347,84.362,106.33,84.356,84.369,84.354,84.368,77.58,True
'2018-02-16T02:03:00',84.364,84.392,84.355,84.392,92.28,84.371,84.399,84.362,84.399,128.39,False
'2018-02-16T02:04:00',84.391,84.398,84.387,84.392,88.82,84.398,84.404,84.394,84.399,107.32,True
'2018-02-16T02:05:00',84.392,84.407,84.391,84.404,61.2,84.399,84.413,84.398,84.411,72.93,False
'2018-02-16T02:06:00',84.403,84.403,84.38,84.38,90.78,84.41,84.41,84.387,84.387,70.38,False
'2018-02-16T02:07:00',84.38,84.392,84.377,84.377,82.07,84.387,84.398,84.383,84.384,94.45,True
'2018-02-16T02:08:00',84.377,84.406,84.376,84.397,95.06,84.384,84.413,84.383,84.402,123.77,True
'2018-02-16T02:09:00',84.396,84.412,84.388,84.407,88.42,84.402,84.418,84.394,84.415,114.64,False
'2018-02-16T02:10:00',84.408,84.414,84.397,84.404,50.9,84.415,84.421,84.403,84.409,59.5,True
'2018-02-16T02:11:00',84.404,84.425,84.404,84.412,82.09,84.41,84.432,84.41,84.418,133.54,False
'2018-02-16T02:12:00',84.411,84.411,84.378,84.378,62.0,84.418,84.418,84.386,84.386,126.65,True
'2018-02-16T02:13:00',84.381,84.386,84.381,84.381,43.84,84.389,84.393,84.388,84.388,64.55,False
'2018-02-16T02:14:00',84.382,84.384,84.37,84.374,68.43,84.389,84.391,84.377,84.381,81.35,False
'2018-02-16T02:15:00',84.374,84.386,84.357,84.358,77.36,84.381,84.393,84.363,84.363,128.33,False
'2018-02-16T02:16:00',84.361,84.376,84.353,84.353,80.18,84.363,84.38,84.36,84.36,110.79,False
'2018-02-16T02:17:00',84.355,84.357,84.331,84.331,87.33,84.362,84.364,84.337,84.337,135.28,True
'2018-02-16T02:18:00',84.331,84.333,84.318,84.331,86.5,84.337,84.341,84.324,84.338,115.14,True
'2018-02-16T02:19:00',84.333,84.339,84.333,84.336,24.07,84.341,84.347,84.34,84.343,41.1,False
'2018-02-16T02:20:00',84.337,84.34,84.324,84.324,50.87,84.343,84.347,84.33,84.33,39.54,False
'2018-02-16T02:21:00',84.324,84.324,84.305,84.305,143.92,84.328,84.329,84.312,84.312,77.43,True
'2018-02-16T02:22:00',84.307,84.316,84.302,84.31,68.31,84.313,84.323,84.309,84.316,81.45,False
'2018-02-16T02:23:00',84.309,84.321,84.306,84.306,50.12,84.316,84.327,84.31,84.31,92.24,False
'2018-02-16T02:24:00',84.306,84.31,84.288,84.289,79.28,84.312,84.315,84.295,84.295,131.9,True
'2018-02-16T02:25:00',84.289,84.291,84.286,84.289,44.66,84.296,84.298,84.293,84.296,57.24,False
'2018-02-16T02:26:00',84.289,84.289,84.285,84.287,28.84,84.295,84.296,84.292,84.294,41.67,False
'2018-02-16T02:27:00',84.288,84.29,84.26,84.263,107.01,84.295,84.297,84.266,84.27,139.03,False
'2018-02-16T02:28:00',84.264,84.264,84.23,84.242,112.78,84.27,84.27,84.236,84.248,132.42,True
'2018-02-16T02:29:00',84.242,84.262,84.242,84.262,37.56,84.249,84.268,84.249,84.268,44.88,False
'2018-02-16T02:30:00',84.261,84.263,84.253,84.254,55.5,84.268,84.27,84.259,84.261,72.49,True
'2018-02-16T02:31:00',84.255,84.258,84.254,84.258,12.0,84.259,84.263,84.259,84.262,16.42,False
'2018-02-16T02:32:00',84.257,84.275,84.253,84.253,47.22,84.262,84.28,84.26,84.26,71.82,False
'2018-02-16T02:33:00',84.254,84.259,84.233,84.247,75.87,84.26,84.266,84.239,84.253,99.58,False
'2018-02-16T02:34:00',84.246,84.246,84.23,84.234,48.22,84.253,84.253,84.236,84.24,52.53,False
'2018-02-16T02:35:00',84.225,84.231,84.216,84.227,91.68,84.231,84.237,84.222,84.233,124.67,True
'2018-02-16T02:36:00',84.229,84.242,84.229,84.237,50.57,84.235,84.248,84.235,84.244,63.02,False
'2018-02-16T02:37:00',84.236,84.241,84.224,84.234,57.36,84.242,84.247,84.23,84.241,73.63,True
'2018-02-16T02:38:00',84.235,84.26,84.234,84.259,57.19,84.241,84.266,84.239,84.263,85.39,False
'2018-02-16T02:39:00',84.258,84.261,84.247,84.248,49.37,84.263,84.267,84.253,84.254,63.26,True
'2018-02-16T02:40:00',84.248,84.251,84.238,84.251,28.54,84.254,84.257,84.244,84.257,34.61,True
'2018-02-16T02:41:00',84.252,84.257,84.246,84.255,45.48,84.258,84.263,84.251,84.261,82.45,False
'2018-02-16T02:42:00',84.256,84.256,84.243,84.243,34.48,84.262,84.262,84.249,84.249,45.57,True
'2018-02-16T02:43:00',84.243,84.252,84.24,84.251,50.57,84.249,84.259,84.246,84.256,61.66,False
'2018-02-16T02:44:00',84.25,84.25,84.234,84.236,99.67,84.256,84.256,84.239,84.242,107.5,False
'2018-02-16T02:45:00',84.237,84.241,84.229,84.23,72.53,84.243,84.246,84.234,84.235,57.05,True
'2018-02-16T02:46:00',84.23,84.288,84.229,84.287,100.33,84.234,84.294,84.233,84.293,81.63,True
'2018-02-16T02:47:00',84.285,84.327,84.285,84.318,111.01,84.289,84.333,84.289,84.322,93.88,False
'2018-02-16T02:48:00',84.316,84.316,84.303,84.307,61.01,84.322,84.322,84.309,84.314,40.72,False
'2018-02-16T02:49:00',84.307,84.311,84.306,84.306,23.53,84.314,84.318,84.313,84.313,25.45,False
'2018-02-16T02:50:00',84.306,84.306,84.294,84.294,60.69,84.313,84.313,84.299,84.299,64.99,True
'2018-02-16T02:51:00',84.294,84.314,84.294,84.296,52.36,84.3,84.32,84.299,84.303,92.52,True
'2018-02-16T02:52:00',84.296,84.306,84.294,84.3,35.93,84.303,84.311,84.299,84.307,61.94,True
'2018-02-16T02:53:00',84.301,84.308,84.298,84.304,40.82,84.308,84.315,84.304,84.311,61.44,True
'2018-02-16T02:54:00',84.305,84.314,84.302,84.307,52.21,84.312,84.321,84.307,84.313,80.04,False
'2018-02-16T02:55:00',84.308,84.314,84.28,84.291,152.5,84.313,84.32,84.287,84.298,166.24,False
'2018-02-16T02:56:00',84.292,84.292,84.27,84.276,54.09,84.299,84.299,84.277,84.282,92.79,False
'2018-02-16T02:57:00',84.276,84.279,84.254,84.272,73.82,84.283,84.286,84.261,84.279,117.99,False
'2018-02-16T02:58:00',84.272,84.275,84.261,84.271,41.54,84.279,84.282,84.268,84.278,73.77,True
'2018-02-16T02:59:00',84.272,84.288,84.272,84.287,45.49,84.279,84.295,84.279,84.294,66.6,False
'2018-02-16T03:00:00',84.286,84.29,84.277,84.285,62.73,84.294,84.295,84.284,84.292,64.98,False
'2018-02-16T03:01:00',84.283,84.286,84.276,84.282,68.23,84.289,84.294,84.283,84.289,49.12,True
'2018-02-16T03:02:00',84.282,84.301,84.275,84.299,94.98,84.289,84.308,84.282,84.306,75.91,True
'2018-02-16T03:03:00',84.297,84.32,84.29,84.318,84.92,84.304,84.325,84.297,84.325,72.81,True
'2018-02-16T03:04:00',84.318,84.34,84.315,84.34,79.61,84.325,84.344,84.321,84.344,84.73,False
'2018-02-16T03:05:00',84.34,84.347,84.323,84.331,88.26,84.347,84.354,84.329,84.337,115.06,False
'2018-02-16T03:06:00',84.332,84.342,84.308,84.319,86.64,84.339,84.348,84.314,84.323,121.19,True
'2018-02-16T03:07:00',84.318,84.359,84.317,84.357,102.02,84.323,84.366,84.323,84.363,94.79,False
'2018-02-16T03:08:00',84.357,84.364,84.343,84.343,83.57,84.364,84.37,84.349,84.349,76.74,False
'2018-02-16T03:09:00',84.343,84.343,84.304,84.304,70.37,84.35,84.35,84.31,84.31,62.72,True
'2018-02-16T03:10:00',84.304,84.325,84.301,84.325,71.81,84.31,84.332,84.307,84.332,51.43,True
'2018-02-16T03:11:00',84.326,84.337,84.326,84.328,37.93,84.333,84.345,84.333,84.335,35.84,False
'2018-02-16T03:12:00',84.327,84.327,84.296,84.299,67.71,84.334,84.335,84.301,84.305,69.78,True
'2018-02-16T03:13:00',84.299,84.307,84.281,84.307,115.55,84.306,84.314,84.287,84.314,131.92,False
'2018-02-16T03:14:00',84.307,84.314,84.304,84.306,64.26,84.313,84.322,84.311,84.313,67.75,False
'2018-02-16T03:15:00',84.304,84.304,84.275,84.281,114.65,84.312,84.312,84.282,84.289,91.04,False
'2018-02-16T03:16:00',84.281,84.284,84.256,84.272,80.91,84.288,84.292,84.262,84.279,85.59,False
'2018-02-16T03:17:00',84.274,84.28,84.261,84.261,114.78,84.28,84.287,84.268,84.268,144.67,True
'2018-02-16T03:18:00',84.261,84.273,84.255,84.273,115.75,84.268,84.28,84.261,84.28,122.58,False
'2018-02-16T03:19:00',84.275,84.28,84.269,84.27,69.37,84.282,84.286,84.275,84.277,85.82,False
'2018-02-16T03:20:00',84.271,84.271,84.232,84.251,104.03,84.278,84.278,84.239,84.257,123.52,True
'2018-02-16T03:21:00',84.252,84.27,84.242,84.269,83.77,84.258,84.277,84.247,84.275,107.52,True
'2018-02-16T03:22:00',84.269,84.278,84.251,84.275,118.16,84.276,84.282,84.258,84.28,153.24,True
'2018-02-16T03:23:00',84.277,84.293,84.272,84.279,99.21,84.281,84.297,84.278,84.286,159.65,True
'2018-02-16T03:24:00',84.278,84.294,84.277,84.292,75.32,84.286,84.3,84.284,84.297,117.21,True
'2018-02-16T03:25:00',84.294,84.305,84.287,84.298,107.14,84.3,84.312,84.294,84.305,109.68,False
'2018-02-16T03:26:00',84.296,84.326,84.293,84.294,117.59,84.303,84.333,84.3,84.3,138.14,True
'2018-02-16T03:27:00',84.294,84.325,84.294,84.315,87.35,84.299,84.333,84.299,84.323,112.12,True
'2018-02-16T03:28:00',84.316,84.333,84.316,84.321,82.68,84.324,84.341,84.323,84.328,83.85,True
'2018-02-16T03:29:00',84.319,84.346,84.317,84.343,87.12,84.327,84.354,84.324,84.351,94.3,False
'2018-02-16T03:30:00',84.34,84.341,84.325,84.326,76.49,84.348,84.349,84.333,84.333,51.27,True
'2018-02-16T03:31:00',84.324,84.353,84.309,84.349,104.75,84.332,84.357,84.315,84.356,155.37,True
'2018-02-16T03:32:00',84.347,84.355,84.326,84.349,188.23,84.355,84.362,84.333,84.357,171.43,True
'2018-02-16T03:33:00',84.347,84.359,84.332,84.356,207.66,84.355,84.367,84.34,84.364,126.79,False
'2018-02-16T03:34:00',84.356,84.356,84.343,84.346,81.16,84.364,84.364,84.35,84.353,62.6,False
'2018-02-16T03:35:00',84.346,84.358,84.325,84.329,123.31,84.354,84.362,84.332,84.336,82.18,True
'2018-02-16T03:36:00',84.329,84.337,84.325,84.334,123.1,84.337,84.343,84.333,84.342,68.05,True
'2018-02-16T03:37:00',84.334,84.348,84.315,84.346,84.1,84.341,84.352,84.322,84.351,88.25,False
'2018-02-16T03:38:00',84.344,84.356,84.32,84.325,75.69,84.349,84.36,84.327,84.332,95.99,True
'2018-02-16T03:39:00',84.327,84.338,84.32,84.332,65.23,84.332,84.343,84.325,84.336,104.91,False
'2018-02-16T03:40:00',84.331,84.332,84.306,84.321,106.21,84.336,84.337,84.313,84.328,137.81,True
'2018-02-16T03:41:00',84.321,84.33,84.296,84.328,103.69,84.328,84.337,84.303,84.335,108.72,False
'2018-02-16T03:42:00',84.329,84.331,84.313,84.321,109.29,84.335,84.338,84.32,84.328,103.5,False
'2018-02-16T03:43:00',84.323,84.331,84.317,84.321,84.03,84.328,84.338,84.324,84.328,53.9,True
'2018-02-16T03:44:00',84.322,84.327,84.317,84.322,64.17,84.329,84.334,84.324,84.329,71.99,False
'2018-02-16T03:45:00',84.322,84.322,84.309,84.312,47.4,84.328,84.328,84.316,84.319,65.79,True
'2018-02-16T03:46:00',84.311,84.333,84.308,84.332,80.33,84.318,84.339,84.315,84.339,103.55,True
'2018-02-16T03:47:00',84.333,84.355,84.325,84.341,106.98,84.34,84.362,84.331,84.348,141.99,False
'2018-02-16T03:48:00',84.342,84.378,84.333,84.341,125.02,84.349,84.384,84.339,84.347,123.0,True
'2018-02-16T03:49:00',84.343,84.351,84.341,84.341,51.71,84.347,84.357,84.347,84.348,58.68,False
'2018-02-16T03:50:00',84.34,84.344,84.314,84.316,131.58,84.345,84.351,84.32,84.322,135.8,False
'2018-02-16T03:51:00',84.317,84.319,84.305,84.309,80.78,84.323,84.325,84.311,84.315,102.46,True
'2018-02-16T03:52:00',84.311,84.327,84.302,84.315,83.23,84.317,84.333,84.308,84.322,101.55,True
'2018-02-16T03:53:00',84.312,84.326,84.309,84.32,68.5,84.319,84.333,84.315,84.327,77.76,False
'2018-02-16T03:54:00',84.319,84.327,84.31,84.319,64.72,84.326,84.334,84.317,84.325,75.71,False
'2018-02-16T03:55:00',84.318,84.321,84.313,84.319,46.29,84.325,84.327,84.319,84.325,68.82,True
'2018-02-16T03:56:00',84.32,84.34,84.319,84.338,71.96,84.326,84.346,84.324,84.343,111.54,True
'2018-02-16T03:57:00',84.337,84.343,84.332,84.342,36.22,84.343,84.349,84.337,84.349,52.52,False
'2018-02-16T03:58:00',84.342,84.347,84.335,84.341,57.52,84.348,84.353,84.341,84.347,73.12,True
'2018-02-16T03:59:00',84.342,84.384,84.341,84.377,80.36,84.348,84.39,84.347,84.382,109.94,True
'2018-02-16T04:00:00',84.377,84.405,84.377,84.4,156.71,84.383,84.411,84.383,84.406,144.17,True
'2018-02-16T04:01:00',84.4,84.415,84.394,84.413,116.89,84.405,84.421,84.4,84.419,106.84,False
'2018-02-16T04:02:00',84.414,84.415,84.382,84.384,112.45,84.42,84.421,84.388,84.39,95.58,True
'2018-02-16T04:03:00',84.384,84.391,84.376,84.391,57.33,84.39,84.397,84.383,84.397,37.2,False
'2018-02-16T04:04:00',84.391,84.393,84.38,84.391,53.78,84.397,84.399,84.386,84.397,65.33,False
'2018-02-16T04:05:00',84.39,84.39,84.373,84.374,45.63,84.396,84.396,84.379,84.38,60.0,False
'2018-02-16T04:06:00',84.375,84.375,84.367,84.367,20.84,84.381,84.382,84.374,84.374,33.77,True
'2018-02-16T04:07:00',84.367,84.379,84.367,84.378,34.2,84.374,84.385,84.373,84.385,37.88,False
'2018-02-16T04:08:00',84.378,84.382,84.369,84.37,40.0,84.385,84.389,84.376,84.376,47.87,True
'2018-02-16T04:09:00',84.369,84.379,84.369,84.377,28.39,84.376,84.385,84.376,84.383,26.41,False
'2018-02-16T04:10:00',84.377,84.377,84.372,84.373,21.2,84.384,84.384,84.379,84.38,21.89,True
'2018-02-16T04:11:00',84.374,84.396,84.374,84.383,66.39,84.381,84.403,84.381,84.39,73.3,True
'2018-02-16T04:12:00',84.382,84.388,84.374,84.384,67.35,84.389,84.395,84.38,84.391,57.05,True
'2018-02-16T04:13:00',84.384,84.404,84.384,84.403,95.87,84.391,84.41,84.391,84.408,69.21,False
'2018-02-16T04:14:00',84.402,84.405,84.392,84.401,50.63,84.408,84.411,84.398,84.407,71.75,False
'2018-02-16T04:15:00',84.4,84.4,84.394,84.394,27.19,84.406,84.406,84.399,84.399,36.71,True
'2018-02-16T04:16:00',84.393,84.396,84.391,84.395,46.88,84.399,84.401,84.395,84.399,89.53,False
'2018-02-16T04:17:00',84.393,84.396,84.389,84.394,49.97,84.397,84.401,84.395,84.398,59.45,True
'2018-02-16T04:18:00',84.394,84.407,84.394,84.398,72.23,84.398,84.411,84.398,84.404,81.63,True
'2018-02-16T04:19:00',84.399,84.419,84.399,84.415,64.68,84.405,84.425,84.405,84.421,78.0,False
'2018-02-16T04:20:00',84.418,84.432,84.412,84.414,118.56,84.423,84.438,84.418,84.42,131.62,True
'2018-02-16T04:21:00',84.414,84.419,84.411,84.417,35.16,84.419,84.425,84.418,84.423,40.81,False
'2018-02-16T04:22:00',84.416,84.416,84.4,84.401,41.59,84.422,84.422,84.407,84.408,57.63,True
'2018-02-16T04:23:00',84.402,84.415,84.402,84.406,53.59,84.408,84.421,84.408,84.412,89.04,True
'2018-02-16T04:24:00',84.406,84.412,84.398,84.412,49.27,84.412,84.418,84.405,84.418,42.98,True
'2018-02-16T04:25:00',84.41,84.42,84.402,84.413,84.47,84.414,84.426,84.408,84.419,78.83,False
'2018-02-16T04:26:00',84.413,84.413,84.399,84.403,27.33,84.418,84.418,84.405,84.408,31.84,False
'2018-02-16T04:27:00',84.402,84.406,84.393,84.395,34.5,84.408,84.412,84.399,84.401,70.51,True
'2018-02-16T04:28:00',84.396,84.402,84.386,84.402,47.18,84.4,84.408,84.39,84.408,92.59,True
'2018-02-16T04:29:00',84.403,84.414,84.403,84.411,50.93,84.409,84.42,84.409,84.417,59.24,False
'2018-02-16T04:30:00',84.411,84.412,84.401,84.405,48.19,84.416,84.417,84.406,84.41,63.71,True
'2018-02-16T04:31:00',84.408,84.424,84.402,84.424,76.52,84.412,84.43,84.408,84.43,95.08,True
'2018-02-16T04:32:00',84.424,84.443,84.423,84.433,87.39,84.43,84.449,84.429,84.439,122.09,False
'2018-02-16T04:33:00',84.433,84.439,84.425,84.425,49.13,84.438,84.444,84.431,84.431,62.56,True
'2018-02-16T04:34:00',84.423,84.426,84.418,84.426,55.38,84.43,84.432,84.423,84.432,57.05,False
'2018-02-16T04:35:00',84.426,84.427,84.417,84.425,58.34,84.431,84.434,84.423,84.431,31.95,False
'2018-02-16T04:36:00',84.424,84.434,84.421,84.422,98.89,84.431,84.44,84.428,84.428,63.89,True
'2018-02-16T04:37:00',84.421,84.433,84.421,84.423,61.8,84.428,84.44,84.427,84.43,43.11,True
'2018-02-16T04:38:00',84.424,84.431,84.419,84.428,68.07,84.431,84.437,84.426,84.434,71.56,True
'2018-02-16T04:39:00',84.427,84.433,84.42,84.43,43.82,84.434,84.439,84.426,84.437,41.04,True
'2018-02-16T04:40:00',84.431,84.447,84.426,84.444,39.46,84.437,84.453,84.432,84.45,51.97,False
'2018-02-16T04:41:00',84.445,84.455,84.438,84.441,66.81,84.451,84.461,84.444,84.447,69.64,True
'2018-02-16T04:42:00',84.44,84.444,84.439,84.442,16.48,84.446,84.45,84.445,84.449,18.27,True
'2018-02-16T04:43:00',84.443,84.45,84.442,84.449,37.14,84.449,84.457,84.448,84.456,30.63,True
'2018-02-16T04:44:00',84.449,84.477,84.449,84.475,82.7,84.456,84.484,84.456,84.481,87.55,False
'2018-02-16T04:45:00',84.477,84.477,84.459,84.463,45.87,84.482,84.482,84.464,84.469,85.0,False
'2018-02-16T04:46:00',84.462,84.462,84.455,84.46,22.12,84.468,84.468,84.462,84.466,40.63,False
'2018-02-16T04:47:00',84.459,84.468,84.457,84.459,56.01,84.466,84.474,84.464,84.464,67.66,True
'2018-02-16T04:48:00',84.458,84.485,84.458,84.478,97.12,84.464,84.492,84.464,84.484,83.02,False
'2018-02-16T04:49:00',84.478,84.478,84.462,84.466,50.49,84.484,84.485,84.468,84.472,53.05,False
'2018-02-16T04:50:00',84.465,84.472,84.461,84.461,35.34,84.471,84.478,84.467,84.467,43.86,False
'2018-02-16T04:51:00',84.462,84.462,84.435,84.435,63.34,84.468,84.469,84.441,84.442,72.22,True
'2018-02-16T04:52:00',84.438,84.446,84.437,84.444,31.04,84.444,84.453,84.444,84.45,45.89,True
'2018-02-16T04:53:00',84.447,84.451,84.444,84.447,31.65,84.452,84.458,84.451,84.454,28.65,False
'2018-02-16T04:54:00',84.447,84.447,84.435,84.435,39.15,84.453,84.454,84.441,84.441,22.98,False
'2018-02-16T04:55:00',84.434,84.436,84.416,84.418,89.13,84.44,84.443,84.422,84.425,96.38,True
'2018-02-16T04:56:00',84.419,84.446,84.419,84.437,110.81,84.426,84.453,84.426,84.442,158.01,True
'2018-02-16T04:57:00',84.435,84.449,84.432,84.443,101.58,84.442,84.456,84.438,84.45,102.69,True
'2018-02-16T04:58:00',84.442,84.449,84.435,84.447,105.94,84.45,84.455,84.442,84.454,97.1,False
'2018-02-16T04:59:00',84.447,84.461,84.43,84.432,122.41,84.453,84.467,84.437,84.439,89.34,False
'2018-02-16T05:00:00',84.431,84.435,84.417,84.423,98.43,84.438,84.441,84.424,84.429,113.73,True
'2018-02-16T05:01:00',84.429,84.434,84.42,84.424,89.92,84.432,84.441,84.426,84.431,75.51,False
'2018-02-16T05:02:00',84.426,84.435,84.414,84.421,105.4,84.431,84.442,84.419,84.427,104.8,False
'2018-02-16T05:03:00',84.42,84.425,84.402,84.405,103.67,84.425,84.431,84.408,84.411,92.96,False
'2018-02-16T05:04:00',84.405,84.42,84.394,84.396,124.48,84.412,84.426,84.4,84.402,140.27,False
'2018-02-16T05:05:00',84.395,84.398,84.276,84.297,363.95,84.401,84.404,84.284,84.306,376.09,False
'2018-02-16T05:06:00',84.298,84.298,84.266,84.297,250.05,84.306,84.306,84.273,84.305,200.46,False
'2018-02-16T05:07:00',84.298,84.313,84.278,84.279,269.71,84.306,84.321,84.285,84.286,193.2,True
'2018-02-16T05:08:00',84.279,84.315,84.277,84.293,203.55,84.286,84.322,84.284,84.299,209.37,False
'2018-02-16T05:09:00',84.299,84.302,84.257,84.261,222.2,84.303,84.309,84.264,84.267,178.95,True
'2018-02-16T05:10:00',84.261,84.293,84.261,84.267,298.31,84.268,84.298,84.268,84.274,171.99,False
'2018-02-16T05:11:00',84.265,84.266,84.178,84.178,327.56,84.271,84.272,84.186,84.186,261.37,True
'2018-02-16T05:12:00',84.175,84.211,84.166,84.203,268.83,84.182,84.219,84.174,84.21,181.36,False
'2018-02-16T05:13:00',84.204,84.219,84.193,84.197,169.11,84.211,84.227,84.2,84.204,118.28,True
'2018-02-16T05:14:00',84.197,84.223,84.195,84.198,168.03,84.204,84.228,84.202,84.205,207.05,True
'2018-02-16T05:15:00',84.201,84.234,84.201,84.204,228.42,84.208,84.242,84.208,84.212,173.35,False
'2018-02-16T05:16:00',84.204,84.204,84.186,84.203,170.71,84.211,84.211,84.193,84.211,106.26,False
'2018-02-16T05:17:00',84.203,84.22,84.161,84.199,195.16,84.21,84.228,84.168,84.207,142.39,False
'2018-02-16T05:18:00',84.2,84.211,84.135,84.135,179.3,84.207,84.219,84.142,84.142,189.72,True
'2018-02-16T05:19:00',84.137,84.155,84.114,84.141,174.73,84.144,84.162,84.121,84.148,200.02,False
'2018-02-16T05:20:00',84.143,84.146,84.117,84.13,204.76,84.15,84.152,84.123,84.136,196.63,False
'2018-02-16T05:21:00',84.13,84.134,84.115,84.126,114.33,84.136,84.141,84.12,84.131,158.86,False
'2018-02-16T05:22:00',84.125,84.141,84.106,84.113,157.42,84.131,84.147,84.112,84.12,171.33,True
'2018-02-16T05:23:00',84.113,84.116,84.092,84.116,136.32,84.12,84.121,84.099,84.12,139.24,False
'2018-02-16T05:24:00',84.116,84.122,84.088,84.106,132.25,84.12,84.126,84.092,84.11,203.67,False
'2018-02-16T05:25:00',84.104,84.104,84.067,84.102,177.4,84.11,84.11,84.074,84.108,143.59,True
'2018-02-16T05:26:00',84.103,84.14,84.101,84.14,207.19,84.109,84.147,84.107,84.147,105.44,False
'2018-02-16T05:27:00',84.14,84.143,84.123,84.123,122.34,84.147,84.15,84.129,84.131,81.98,True
'2018-02-16T05:28:00',84.125,84.147,84.125,84.143,117.49,84.131,84.154,84.131,84.15,85.11,False
'2018-02-16T05:29:00',84.145,84.145,84.116,84.128,128.04,84.151,84.151,84.122,84.135,102.04,False
'2018-02-16T05:30:00',84.129,84.129,84.107,84.11,117.46,84.136,84.136,84.113,84.116,116.78,True
'2018-02-16T05:31:00',84.11,84.123,84.108,84.12,109.98,84.117,84.13,84.114,84.127,103.38,False
'2018-02-16T05:32:00',84.12,84.13,84.103,84.104,74.13,84.127,84.137,84.108,84.11,74.17,True
'2018-02-16T05:33:00',84.103,84.124,84.099,84.122,83.86,84.109,84.131,84.106,84.128,75.83,True
'2018-02-16T05:34:00',84.121,84.142,84.118,84.126,102.3,84.127,84.149,84.123,84.133,103.53,True
'2018-02-16T05:35:00',84.127,84.139,84.126,84.13,78.6,84.134,84.146,84.132,84.137,103.73,False
'2018-02-16T05:36:00',84.13,84.132,84.117,84.125,111.68,84.137,84.139,84.124,84.13,98.25,True
'2018-02-16T05:37:00',84.127,84.143,84.117,84.131,115.37,84.133,84.149,84.123,84.136,107.24,True
'2018-02-16T05:38:00',84.13,84.151,84.13,84.146,84.28,84.136,84.157,84.135,84.153,98.51,True
'2018-02-16T05:39:00',84.145,84.171,84.145,84.169,67.31,84.151,84.175,84.151,84.174,125.53,False
'2018-02-16T05:40:00',84.17,84.181,84.163,84.168,138.51,84.174,84.187,84.167,84.175,130.63,False
'2018-02-16T05:41:00',84.168,84.168,84.138,84.143,139.75,84.174,84.174,84.145,84.15,123.35,False
'2018-02-16T05:42:00',84.146,84.149,84.137,84.142,38.82,84.153,84.156,84.144,84.148,43.81,True
'2018-02-16T05:43:00',84.143,84.15,84.121,84.143,115.81,84.149,84.156,84.128,84.15,106.78,True
'2018-02-16T05:44:00',84.143,84.164,84.141,84.156,101.0,84.149,84.17,84.148,84.161,163.85,False
'2018-02-16T05:45:00',84.155,84.16,84.141,84.154,79.98,84.161,84.166,84.147,84.161,130.33,True
'2018-02-16T05:46:00',84.154,84.169,84.152,84.168,67.36,84.161,84.176,84.159,84.175,90.87,False
'2018-02-16T05:47:00',84.17,84.17,84.155,84.158,91.77,84.175,84.176,84.161,84.164,110.6,True
'2018-02-16T05:48:00',84.159,84.164,84.145,84.16,77.85,84.165,84.17,84.151,84.167,87.14,True
'2018-02-16T05:49:00',84.162,84.191,84.16,84.186,103.41,84.166,84.197,84.166,84.192,146.86,False
'2018-02-16T05:50:00',84.186,84.191,84.153,84.155,97.93,84.193,84.197,84.16,84.162,118.25,True
'2018-02-16T05:51:00',84.154,84.164,84.146,84.156,107.47,84.161,84.17,84.152,84.162,104.57,False
'2018-02-16T05:52:00',84.155,84.173,84.138,84.153,124.85,84.162,84.179,84.144,84.16,162.91,True
'2018-02-16T05:53:00',84.152,84.172,84.149,84.168,88.48,84.159,84.179,84.154,84.175,136.75,True
'2018-02-16T05:54:00',84.169,84.185,84.167,84.183,87.13,84.176,84.192,84.174,84.189,142.99,False
'2018-02-16T05:55:00',84.183,84.183,84.164,84.172,75.63,84.19,84.19,84.169,84.178,96.36,True
'2018-02-16T05:56:00',84.17,84.183,84.165,84.179,41.38,84.176,84.19,84.171,84.185,78.35,True
'2018-02-16T05:57:00',84.178,84.203,84.178,84.202,59.21,84.185,84.21,84.185,84.208,86.45,True
'2018-02-16T05:58:00',84.202,84.205,84.183,84.203,77.87,84.209,84.212,84.189,84.209,114.13,True
'2018-02-16T05:59:00',84.202,84.207,84.195,84.204,87.55,84.209,84.213,84.202,84.211,89.65,False
'2018-02-16T06:00:00',84.203,84.205,84.187,84.203,85.55,84.21,84.212,84.194,84.21,82.34,True
'2018-02-16T06:01:00',84.202,84.216,84.186,84.216,85.0,84.21,84.223,84.193,84.223,66.61,False
'2018-02-16T06:02:00',84.216,84.221,84.206,84.206,72.69,84.222,84.228,84.213,84.213,53.22,False
'2018-02-16T06:03:00',84.206,84.213,84.202,84.202,58.4,84.213,84.221,84.209,84.209,49.05,True
'2018-02-16T06:04:00',84.204,84.211,84.194,84.206,68.32,84.21,84.218,84.201,84.212,47.63,False
'2018-02-16T06:05:00',84.206,84.21,84.19,84.19,40.09,84.213,84.215,84.196,84.196,60.98,True
'2018-02-16T06:06:00',84.191,84.198,84.182,84.19,45.82,84.196,84.204,84.188,84.197,71.08,True
'2018-02-16T06:07:00',84.19,84.239,84.19,84.239,129.42,84.197,84.246,84.197,84.246,121.09,False
'2018-02-16T06:08:00',84.241,84.242,84.23,84.237,95.13,84.248,84.249,84.236,84.243,75.43,False
'2018-02-16T06:09:00',84.237,84.24,84.229,84.237,70.21,84.243,84.246,84.236,84.243,42.67,True
'2018-02-16T06:10:00',84.236,84.248,84.236,84.243,51.48,84.242,84.254,84.242,84.249,56.76,True
'2018-02-16T06:11:00',84.241,84.246,84.237,84.245,54.08,84.248,84.252,84.241,84.251,66.32,False
'2018-02-16T06:12:00',84.244,84.244,84.239,84.239,43.0,84.25,84.25,84.243,84.243,43.43,False
'2018-02-16T06:13:00',84.24,84.244,84.222,84.224,88.99,84.245,84.25,84.227,84.228,92.3,True
'2018-02-16T06:14:00',84.224,84.25,84.224,84.246,35.31,84.23,84.256,84.23,84.252,32.03,True
'2018-02-16T06:15:00',84.247,84.273,84.247,84.269,72.86,84.253,84.279,84.253,84.275,102.16,False
'2018-02-16T06:16:00',84.268,84.27,84.257,84.264,30.48,84.273,84.276,84.263,84.271,42.3,True
'2018-02-16T06:17:00',84.265,84.289,84.263,84.282,98.35,84.272,84.295,84.269,84.288,101.81,True
'2018-02-16T06:18:00',84.281,84.317,84.273,84.311,118.8,84.288,84.324,84.28,84.317,116.67,False
'2018-02-16T06:19:00',84.311,84.327,84.295,84.295,81.6,84.318,84.333,84.302,84.302,114.75,True
'2018-02-16T06:20:00',84.296,84.308,84.291,84.307,80.47,84.302,84.315,84.297,84.315,93.74,False
'2018-02-16T06:21:00',84.307,84.307,84.289,84.294,74.37,84.314,84.314,84.297,84.301,76.88,True
'2018-02-16T06:22:00',84.295,84.32,84.295,84.304,68.36,84.302,84.326,84.302,84.31,88.99,False
'2018-02-16T06:23:00',84.304,84.31,84.289,84.289,64.68,84.308,84.316,84.296,84.296,92.5,True
'2018-02-16T06:24:00',84.287,84.294,84.275,84.293,87.18,84.291,84.301,84.281,84.3,85.35,True
'2018-02-16T06:25:00',84.292,84.317,84.29,84.31,120.65,84.298,84.323,84.297,84.316,117.61,False
'2018-02-16T06:26:00',84.309,84.313,84.29,84.293,62.11,84.315,84.319,84.296,84.299,47.59,True
'2018-02-16T06:27:00',84.293,84.303,84.29,84.303,46.02,84.3,84.309,84.297,84.308,46.82,True
'2018-02-16T06:28:00',84.304,84.316,84.3,84.311,84.49,84.308,84.322,84.305,84.318,62.72,True
'2018-02-16T06:29:00',84.311,84.323,84.309,84.316,88.07,84.317,84.33,84.315,84.323,85.62,False
'2018-02-16T06:30:00',84.316,84.316,84.28,84.288,96.24,84.323,84.323,84.287,84.295,77.42,False
'2018-02-16T06:31:00',84.286,84.289,84.281,84.282,65.61,84.294,84.296,84.288,84.289,124.12,True
'2018-02-16T06:32:00',84.283,84.293,84.283,84.288,74.66,84.29,84.3,84.29,84.295,119.64,True
'2018-02-16T06:33:00',84.289,84.292,84.285,84.291,32.5,84.296,84.297,84.29,84.296,57.93,False
'2018-02-16T06:34:00',84.292,84.294,84.267,84.267,58.0,84.296,84.298,84.274,84.274,89.31,False
'2018-02-16T06:35:00',84.266,84.266,84.24,84.253,89.85,84.273,84.273,84.247,84.258,158.39,True
'2018-02-16T06:36:00',84.252,84.278,84.252,84.274,73.8,84.257,84.282,84.257,84.278,116.14,True
'2018-02-16T06:37:00',84.273,84.292,84.273,84.286,69.34,84.278,84.297,84.277,84.291,101.07,False
'2018-02-16T06:38:00',84.286,84.286,84.273,84.284,57.79,84.291,84.292,84.278,84.29,68.24,False
'2018-02-16T06:39:00',84.283,84.287,84.276,84.282,63.56,84.289,84.291,84.282,84.287,53.28,True
'2018-02-16T06:40:00',84.281,84.303,84.274,84.3,70.87,84.287,84.309,84.28,84.306,67.41,False
'2018-02-16T06:41:00',84.303,84.319,84.294,84.294,64.23,84.308,84.323,84.299,84.299,56.32,False
'2018-02-16T06:42:00',84.294,84.295,84.268,84.268,107.01,84.3,84.301,84.273,84.273,97.47,False
'2018-02-16T06:43:00',84.268,84.269,84.257,84.266,143.74,84.273,84.273,84.262,84.271,94.15,True
'2018-02-16T06:44:00',84.265,84.292,84.265,84.288,104.95,84.27,84.297,84.27,84.293,71.45,False
'2018-02-16T06:45:00',84.29,84.29,84.282,84.286,79.08,84.295,84.295,84.288,84.292,69.13,True
'2018-02-16T06:46:00',84.286,84.293,84.276,84.29,99.75,84.292,84.299,84.282,84.297,103.44,False
'2018-02-16T06:47:00',84.286,84.302,84.284,84.29,93.79,84.293,84.309,84.291,84.297,92.87,True
'2018-02-16T06:48:00',84.291,84.304,84.284,84.299,89.95,84.297,84.309,84.291,84.305,73.96,True
'2018-02-16T06:49:00',84.297,84.302,84.29,84.302,56.5,84.302,84.307,84.295,84.307,43.85,True
'2018-02-16T06:50:00',84.302,84.314,84.302,84.313,52.13,84.308,84.318,84.307,84.317,49.1,True
'2018-02-16T06:51:00',84.313,84.323,84.31,84.323,39.8,84.318,84.327,84.314,84.327,42.48,True
'2018-02-16T06:52:00',84.321,84.333,84.32,84.324,78.23,84.325,84.338,84.324,84.329,68.54,False
'2018-02-16T06:53:00',84.323,84.323,84.303,84.314,86.56,84.328,84.328,84.308,84.318,100.58,False
'2018-02-16T06:54:00',84.315,84.315,84.29,84.302,80.23,84.319,84.32,84.295,84.308,91.76,True
'2018-02-16T06:55:00',84.302,84.312,84.301,84.309,54.74,84.308,84.317,84.307,84.313,54.82,True
'2018-02-16T06:56:00',84.309,84.333,84.306,84.329,64.26,84.313,84.338,84.311,84.333,64.43,False
'2018-02-16T06:57:00',84.328,84.328,84.3,84.315,80.57,84.333,84.333,84.306,84.319,67.67,True
'2018-02-16T06:58:00',84.314,84.339,84.314,84.339,70.6,84.318,84.345,84.318,84.345,74.23,False
'2018-02-16T06:59:00',84.339,84.343,84.306,84.329,116.99,84.345,84.347,84.311,84.334,106.88,False
'2018-02-16T07:00:00',84.33,84.34,84.321,84.322,112.32,84.336,84.345,84.326,84.328,93.2,True
'2018-02-16T07:01:00',84.322,84.351,84.317,84.339,151.34,84.327,84.356,84.322,84.345,140.92,True
'2018-02-16T07:02:00',84.342,84.359,84.338,84.345,94.25,84.346,84.364,84.343,84.351,104.44,False
'2018-02-16T07:03:00',84.344,84.344,84.321,84.322,102.11,84.349,84.349,84.326,84.328,86.65,False
'2018-02-16T07:04:00',84.321,84.329,84.282,84.282,122.66,84.327,84.334,84.288,84.288,137.42,False
'2018-02-16T07:05:00',84.283,84.286,84.242,84.245,135.69,84.289,84.294,84.249,84.252,116.99,True
'2018-02-16T07:06:00',84.246,84.253,84.237,84.253,96.35,84.252,84.26,84.244,84.26,100.88,True
'2018-02-16T07:07:00',84.254,84.262,84.246,84.258,55.28,84.261,84.268,84.252,84.265,79.2,False
'2018-02-16T07:08:00',84.259,84.26,84.246,84.258,65.46,84.265,84.266,84.252,84.264,106.62,False
'2018-02-16T07:09:00',84.257,84.259,84.245,84.257,79.41,84.264,84.266,84.252,84.264,110.83,True
'2018-02-16T07:10:00',84.258,84.276,84.251,84.264,77.02,84.265,84.28,84.256,84.269,68.09,False
'2018-02-16T07:11:00',84.264,84.271,84.252,84.252,108.62,84.269,84.277,84.259,84.259,82.51,False
'2018-02-16T07:12:00',84.252,84.252,84.24,84.249,63.09,84.259,84.259,84.247,84.255,61.52,True
'2018-02-16T07:13:00',84.251,84.262,84.241,84.25,82.56,84.257,84.268,84.247,84.256,95.3,True
'2018-02-16T07:14:00',84.249,84.265,84.248,84.264,59.58,84.256,84.272,84.255,84.271,68.39,False
'2018-02-16T07:15:00',84.264,84.273,84.248,84.248,126.75,84.27,84.279,84.253,84.253,128.49,True
'2018-02-16T07:16:00',84.25,84.263,84.247,84.26,80.56,84.254,84.269,84.252,84.267,81.95,True
'2018-02-16T07:17:00',84.261,84.278,84.259,84.278,31.99,84.268,84.285,84.264,84.285,48.83,True
'2018-02-16T07:18:00',84.279,84.292,84.272,84.292,37.76,84.286,84.299,84.277,84.299,59.7,True
'2018-02-16T07:19:00',84.29,84.308,84.29,84.304,60.81,84.296,84.315,84.296,84.311,82.42,False
'2018-02-16T07:20:00',84.308,84.311,84.291,84.291,85.63,84.314,84.317,84.298,84.298,94.11,False
'2018-02-16T07:21:00',84.29,84.29,84.283,84.288,65.66,84.297,84.297,84.29,84.295,42.65,False
'2018-02-16T07:22:00',84.29,84.291,84.283,84.287,38.37,84.297,84.298,84.29,84.293,27.82,False
'2018-02-16T07:23:00',84.287,84.289,84.281,84.284,36.52,84.292,84.295,84.288,84.289,23.86,True
'2018-02-16T07:24:00',84.284,84.304,84.282,84.296,76.8,84.29,84.311,84.289,84.303,57.77,False
'2018-02-16T07:25:00',84.295,84.298,84.292,84.292,40.37,84.301,84.305,84.298,84.298,48.89,True
'2018-02-16T07:26:00',84.292,84.312,84.292,84.312,57.59,84.299,84.319,84.299,84.319,48.14,True
'2018-02-16T07:27:00',84.312,84.318,84.312,84.317,33.35,84.319,84.325,84.319,84.324,17.93,True
'2018-02-16T07:28:00',84.318,84.325,84.315,84.325,30.23,84.325,84.332,84.322,84.332,22.12,True
'2018-02-16T07:29:00',84.326,84.355,84.326,84.343,74.14,84.333,84.361,84.333,84.35,55.42,False
'2018-02-16T07:30:00',84.345,84.348,84.334,84.342,73.91,84.351,84.354,84.341,84.349,61.02,True
'2018-02-16T07:31:00',84.342,84.345,84.338,84.343,47.7,84.349,84.352,84.344,84.349,63.08,False
'2018-02-16T07:32:00',84.344,84.344,84.337,84.341,41.52,84.349,84.35,84.343,84.347,45.84,True
'2018-02-16T07:33:00',84.342,84.345,84.339,84.344,53.13,84.348,84.351,84.345,84.351,68.85,False
'2018-02-16T07:34:00',84.345,84.345,84.338,84.342,32.79,84.35,84.35,84.342,84.346,29.6,True
'2018-02-16T07:35:00',84.34,84.349,84.336,84.346,108.73,84.347,84.354,84.341,84.351,66.07,True
'2018-02-16T07:36:00',84.346,84.351,84.337,84.348,92.99,84.351,84.355,84.342,84.353,61.91,False
'2018-02-16T07:37:00',84.349,84.349,84.339,84.341,32.6,84.354,84.354,84.344,84.345,26.34,True
'2018-02-16T07:38:00',84.341,84.344,84.336,84.342,32.96,84.346,84.349,84.341,84.346,34.25,True
'2018-02-16T07:39:00',84.343,84.35,84.342,84.342,26.1,84.347,84.357,84.347,84.348,44.43,False
'2018-02-16T07:40:00',84.342,84.349,84.336,84.336,43.34,84.347,84.355,84.342,84.342,50.58,True
'2018-02-16T07:41:00',84.335,84.349,84.334,84.349,29.23,84.341,84.355,84.34,84.355,27.47,True
'2018-02-16T07:42:00',84.351,84.356,84.35,84.353,10.48,84.358,84.362,84.356,84.359,13.68,False
'2018-02-16T07:43:00',84.353,84.353,84.347,84.35,24.46,84.358,84.36,84.353,84.357,27.55,False
'2018-02-16T07:44:00',84.351,84.354,84.328,84.328,46.93,84.357,84.36,84.334,84.334,63.82,False
'2018-02-16T07:45:00',84.327,84.327,84.309,84.32,36.58,84.333,84.333,84.316,84.326,45.03,False
'2018-02-16T07:46:00',84.321,84.321,84.315,84.315,11.6,84.328,84.328,84.321,84.321,19.37,False
'2018-02-16T07:47:00',84.314,84.32,84.298,84.302,47.83,84.32,84.326,84.304,84.308,60.87,False
'2018-02-16T07:48:00',84.301,84.303,84.295,84.302,26.96,84.307,84.309,84.301,84.308,27.41,False
'2018-02-16T07:49:00',84.301,84.302,84.289,84.291,40.24,84.307,84.308,84.295,84.298,38.52,True
'2018-02-16T07:50:00',84.291,84.297,84.289,84.296,45.84,84.298,84.303,84.296,84.302,41.1,True
'2018-02-16T07:51:00',84.295,84.305,84.295,84.305,10.41,84.301,84.311,84.301,84.311,9.49,True
'2018-02-16T07:52:00',84.306,84.311,84.295,84.311,57.32,84.312,84.317,84.301,84.317,50.86,False
'2018-02-16T07:53:00',84.31,84.319,84.305,84.31,85.95,84.316,84.325,84.311,84.316,79.88,True
'2018-02-16T07:54:00',84.31,84.314,84.302,84.313,52.52,84.316,84.32,84.308,84.319,49.73,True
'2018-02-16T07:55:00',84.314,84.342,84.314,84.341,62.12,84.32,84.347,84.32,84.346,85.63,True
'2018-02-16T07:56:00',84.342,84.373,84.34,84.361,150.13,84.348,84.379,84.346,84.367,130.97,True
'2018-02-16T07:57:00',84.362,84.371,84.345,84.369,83.27,84.368,84.377,84.351,84.375,56.78,False
'2018-02-16T07:58:00',84.366,84.366,84.33,84.333,74.77,84.371,84.371,84.336,84.339,46.76,False
'2018-02-16T07:59:00',84.333,84.333,84.314,84.319,48.34,84.34,84.34,84.321,84.327,45.88,True
'2018-02-16T08:00:00',84.32,84.332,84.316,84.322,94.56,84.329,84.339,84.323,84.328,71.57,True
'2018-02-16T08:01:00',84.324,84.333,84.306,84.327,110.33,84.331,84.339,84.31,84.333,150.34,True
'2018-02-16T08:02:00',84.326,84.36,84.326,84.357,104.03,84.333,84.367,84.333,84.363,69.77,True
'2018-02-16T08:03:00',84.357,84.363,84.353,84.363,54.64,84.364,84.37,84.359,84.37,39.98,False
'2018-02-16T08:04:00',84.363,84.374,84.359,84.361,50.21,84.37,84.38,84.365,84.367,64.45,False
'2018-02-16T08:05:00',84.362,84.365,84.348,84.359,81.74,84.368,84.37,84.352,84.363,71.59,True
'2018-02-16T08:06:00',84.358,84.372,84.357,84.366,33.94,84.363,84.378,84.362,84.372,54.98,True
'2018-02-16T08:07:00',84.364,84.386,84.362,84.383,53.53,84.37,84.391,84.368,84.388,73.98,False
'2018-02-16T08:08:00',84.384,84.384,84.365,84.368,56.76,84.389,84.389,84.371,84.373,65.49,True
'2018-02-16T08:09:00',84.368,84.396,84.366,84.373,104.9,84.374,84.402,84.371,84.379,100.55,True
'2018-02-16T08:10:00',84.371,84.405,84.36,84.392,126.23,84.377,84.408,84.366,84.397,153.09,False
'2018-02-16T08:11:00',84.392,84.403,84.373,84.387,101.03,84.398,84.408,84.378,84.393,135.01,False
'2018-02-16T08:12:00',84.388,84.389,84.376,84.377,66.06,84.393,84.394,84.38,84.383,116.08,False
'2018-02-16T08:13:00',84.379,84.395,84.372,84.373,116.28,84.384,84.4,84.378,84.379,89.34,True
'2018-02-16T08:14:00',84.373,84.395,84.371,84.392,89.61,84.379,84.401,84.377,84.398,105.49,False
'2018-02-16T08:15:00',84.393,84.394,84.376,84.381,117.86,84.398,84.4,84.381,84.387,129.47,False
'2018-02-16T08:16:00',84.381,84.386,84.374,84.374,86.61,84.387,84.392,84.38,84.38,100.48,True
'2018-02-16T08:17:00',84.373,84.396,84.373,84.385,89.55,84.379,84.401,84.379,84.39,84.65,False
'2018-02-16T08:18:00',84.385,84.386,84.374,84.374,71.64,84.391,84.392,84.379,84.379,90.25,True
'2018-02-16T08:19:00',84.373,84.38,84.369,84.376,61.05,84.379,84.386,84.375,84.381,91.24,False
'2018-02-16T08:20:00',84.376,84.381,84.36,84.374,96.5,84.38,84.387,84.366,84.38,87.56,True
'2018-02-16T08:21:00',84.377,84.386,84.377,84.38,71.87,84.382,84.391,84.382,84.386,49.06,False
'2018-02-16T08:22:00',84.382,84.391,84.377,84.377,61.29,84.388,84.396,84.382,84.382,48.44,True
'2018-02-16T08:23:00',84.377,84.389,84.375,84.383,89.21,84.383,84.394,84.381,84.389,61.83,False
'2018-02-16T08:24:00',84.382,84.382,84.366,84.377,87.94,84.388,84.388,84.372,84.382,86.46,False
'2018-02-16T08:25:00',84.375,84.382,84.353,84.357,147.67,84.381,84.388,84.358,84.364,108.07,True
'2018-02-16T08:26:00',84.362,84.365,84.355,84.36,87.42,84.366,84.372,84.362,84.367,100.47,True
'2018-02-16T08:27:00',84.36,84.377,84.356,84.371,162.84,84.368,84.384,84.361,84.378,113.82,True
'2018-02-16T08:28:00',84.371,84.384,84.363,84.378,157.8,84.377,84.389,84.37,84.385,114.47,False
'2018-02-16T08:29:00',84.377,84.378,84.364,84.369,107.31,84.385,84.385,84.37,84.378,68.93,True
'2018-02-16T08:30:00',84.369,84.376,84.359,84.372,160.91,84.378,84.382,84.366,84.379,119.73,False
'2018-02-16T08:31:00',84.374,84.374,84.363,84.37,95.01,84.381,84.381,84.37,84.377,95.51,True
'2018-02-16T08:32:00',84.371,84.374,84.366,84.374,86.55,84.377,84.382,84.372,84.382,76.71,True
'2018-02-16T08:33:00',84.374,84.375,84.373,84.375,58.02,84.381,84.382,84.378,84.381,33.95,False
'2018-02-16T08:34:00',84.375,84.377,84.36,84.371,80.53,84.38,84.382,84.365,84.375,62.07,True
'2018-02-16T08:35:00',84.369,84.387,84.366,84.382,81.5,84.373,84.395,84.372,84.389,99.11,True
'2018-02-16T08:36:00',84.38,84.386,84.375,84.384,84.8,84.388,84.393,84.382,84.39,95.91,True
'2018-02-16T08:37:00',84.386,84.397,84.383,84.393,128.24,84.392,84.404,84.39,84.401,143.72,False
'2018-02-16T08:38:00',84.392,84.403,84.383,84.389,145.94,84.399,84.41,84.389,84.396,156.99,True
'2018-02-16T08:39:00',84.389,84.411,84.386,84.406,153.99,84.396,84.417,84.392,84.413,122.92,True
'2018-02-16T08:40:00',84.404,84.437,84.397,84.427,176.23,84.411,84.442,84.403,84.434,137.09,False
'2018-02-16T08:41:00',84.427,84.43,84.411,84.425,143.28,84.434,84.437,84.416,84.433,178.75,True
'2018-02-16T08:42:00',84.425,84.448,84.424,84.443,140.11,84.431,84.452,84.431,84.447,180.42,False
'2018-02-16T08:43:00',84.444,84.444,84.427,84.428,131.64,84.448,84.45,84.434,84.435,112.78,True
'2018-02-16T08:44:00',84.428,84.465,84.424,84.463,198.55,84.434,84.472,84.431,84.469,195.17,False
'2018-02-16T08:45:00',84.464,84.47,84.443,84.443,207.63,84.471,84.477,84.45,84.45,174.11,True
'2018-02-16T08:46:00',84.442,84.45,84.44,84.448,139.0,84.449,84.457,84.447,84.455,94.22,False
'2018-02-16T08:47:00',84.448,84.448,84.433,84.434,140.55,84.455,84.455,84.44,84.44,95.38,True
'2018-02-16T08:48:00',84.434,84.456,84.433,84.44,212.89,84.441,84.463,84.439,84.447,146.42,True
'2018-02-16T08:49:00',84.439,84.465,84.431,84.459,122.22,84.446,84.471,84.438,84.466,89.76,False
'2018-02-16T08:50:00',84.458,84.458,84.446,84.452,111.72,84.464,84.464,84.453,84.46,78.74,False
'2018-02-16T08:51:00',84.452,84.456,84.448,84.452,154.24,84.46,84.464,84.454,84.46,121.63,False
'2018-02-16T08:52:00',84.45,84.459,84.449,84.449,143.18,84.457,84.465,84.456,84.457,120.96,True
'2018-02-16T08:53:00',84.449,84.463,84.449,84.459,87.14,84.456,84.469,84.456,84.465,61.2,True
'2018-02-16T08:54:00',84.458,84.464,84.442,84.461,115.22,84.463,84.471,84.447,84.468,91.65,True
'2018-02-16T08:55:00',84.462,84.512,84.453,84.493,254.52,84.469,84.516,84.459,84.5,215.75,False
'2018-02-16T08:56:00',84.491,84.503,84.479,84.486,177.72,84.5,84.511,84.486,84.492,186.39,False
'2018-02-16T08:57:00',84.486,84.486,84.451,84.462,111.05,84.493,84.493,84.457,84.47,145.85,True
'2018-02-16T08:58:00',84.462,84.478,84.448,84.478,143.42,84.47,84.485,84.455,84.485,160.8,True
'2018-02-16T08:59:00',84.479,84.494,84.477,84.49,149.74,84.486,84.502,84.483,84.497,182.8,False
'2018-02-16T09:00:00',84.489,84.489,84.457,84.476,223.06,84.494,84.496,84.463,84.482,231.36,True
'2018-02-16T09:01:00',84.475,84.508,84.474,84.505,170.47,84.482,84.515,84.481,84.512,175.02,True
'2018-02-16T09:02:00',84.508,84.526,84.505,84.515,198.03,84.514,84.531,84.512,84.52,252.89,True
'2018-02-16T09:03:00',84.516,84.519,84.506,84.519,166.47,84.521,84.526,84.512,84.526,115.0,False
'2018-02-16T09:04:00',84.521,84.527,84.509,84.518,152.56,84.526,84.533,84.515,84.523,191.14,True
'2018-02-16T09:05:00',84.518,84.536,84.514,84.526,167.04,84.524,84.542,84.52,84.531,158.93,False
'2018-02-16T09:06:00',84.525,84.529,84.501,84.504,264.22,84.53,84.535,84.508,84.511,193.11,True
'2018-02-16T09:07:00',84.503,84.514,84.488,84.507,206.64,84.51,84.522,84.495,84.513,152.48,False
'2018-02-16T09:08:00',84.506,84.507,84.488,84.492,137.75,84.512,84.515,84.494,84.498,124.31,False
'2018-02-16T09:09:00',84.492,84.495,84.47,84.473,192.86,84.499,84.501,84.476,84.481,140.5,False
'2018-02-16T09:10:00',84.473,84.478,84.425,84.428,290.99,84.479,84.486,84.431,84.432,225.01,True
'2018-02-16T09:11:00',84.425,84.443,84.424,84.437,153.9,84.43,84.45,84.428,84.442,115.49,True
'2018-02-16T09:12:00',84.435,84.449,84.429,84.438,125.05,84.441,84.453,84.436,84.445,122.95,True
'2018-02-16T09:13:00',84.438,84.461,84.425,84.443,231.65,84.445,84.467,84.433,84.45,228.72,False
'2018-02-16T09:14:00',84.447,84.458,84.426,84.432,262.13,84.453,84.465,84.432,84.438,168.78,True
'2018-02-16T09:15:00',84.433,84.476,84.433,84.47,241.48,84.439,84.483,84.439,84.476,226.23,False
'2018-02-16T09:16:00',84.469,84.473,84.457,84.463,171.68,84.476,84.48,84.464,84.47,153.48,True
'2018-02-16T09:17:00',84.462,84.49,84.446,84.485,176.39,84.468,84.496,84.453,84.49,156.94,True
'2018-02-16T09:18:00',84.482,84.497,84.471,84.497,160.83,84.488,84.504,84.476,84.504,163.76,False
'2018-02-16T09:19:00',84.496,84.497,84.479,84.48,136.23,84.503,84.503,84.487,84.487,156.64,True
'2018-02-16T09:20:00',84.481,84.495,84.481,84.494,136.06,84.489,84.502,84.488,84.5,150.01,True
'2018-02-16T09:21:00',84.492,84.507,84.49,84.505,78.79,84.499,84.513,84.497,84.511,87.89,False
'2018-02-16T09:22:00',84.505,84.505,84.484,84.494,165.63,84.511,84.511,84.49,84.5,119.94,True
'2018-02-16T09:23:00',84.494,84.502,84.492,84.498,120.84,84.5,84.508,84.498,84.504,79.9,True
'2018-02-16T09:24:00',84.497,84.524,84.496,84.521,91.56,84.504,84.53,84.503,84.527,96.55,True
'2018-02-16T09:25:00',84.521,84.56,84.521,84.558,209.25,84.527,84.569,84.526,84.565,156.3,False
'2018-02-16T09:26:00',84.558,84.558,84.547,84.551,105.76,84.566,84.566,84.552,84.558,56.64,False
'2018-02-16T09:27:00',84.551,84.552,84.531,84.533,114.28,84.558,84.558,84.538,84.539,84.71,False
'2018-02-16T09:28:00',84.534,84.537,84.521,84.521,104.56,84.541,84.544,84.527,84.528,71.72,True
'2018-02-16T09:29:00',84.521,84.538,84.521,84.528,144.18,84.528,84.545,84.528,84.535,122.09,True
'2018-02-16T09:30:00',84.529,84.541,84.526,84.534,186.01,84.536,84.545,84.532,84.54,116.58,True
'2018-02-16T09:31:00',84.535,84.55,84.532,84.545,123.28,84.541,84.556,84.538,84.552,91.58,False
'2018-02-16T09:32:00',84.545,84.545,84.524,84.535,121.7,84.551,84.551,84.531,84.542,97.02,True
'2018-02-16T09:33:00',84.536,84.552,84.535,84.547,100.98,84.543,84.559,84.542,84.554,68.5,True
'2018-02-16T09:34:00',84.548,84.569,84.548,84.561,133.38,84.554,84.576,84.554,84.569,85.03,True
'2018-02-16T09:35:00',84.562,84.572,84.56,84.563,114.35,84.569,84.578,84.567,84.569,109.14,False
'2018-02-16T09:36:00',84.563,84.573,84.554,84.554,143.69,84.569,84.58,84.561,84.561,95.04,True
'2018-02-16T09:37:00',84.556,84.569,84.556,84.561,121.47,84.562,84.575,84.562,84.568,110.81,False
'2018-02-16T09:38:00',84.562,84.562,84.535,84.535,201.81,84.568,84.569,84.542,84.542,136.96,False
'2018-02-16T09:39:00',84.534,84.535,84.52,84.522,142.37,84.54,84.542,84.527,84.529,129.41,True
'2018-02-16T09:40:00',84.522,84.531,84.521,84.527,104.79,84.529,84.538,84.528,84.532,106.08,False
'2018-02-16T09:41:00',84.527,84.527,84.509,84.511,145.57,84.534,84.534,84.516,84.518,81.71,False
'2018-02-16T09:42:00',84.509,84.512,84.507,84.51,90.44,84.516,84.518,84.513,84.517,41.88,False
'2018-02-16T09:43:00',84.51,84.512,84.501,84.501,106.4,84.517,84.518,84.508,84.508,61.15,True
'2018-02-16T09:44:00',84.501,84.517,84.497,84.514,157.8,84.506,84.523,84.504,84.52,75.03,False
'2018-02-16T09:45:00',84.514,84.519,84.509,84.511,139.06,84.52,84.525,84.513,84.516,81.67,False
'2018-02-16T09:46:00',84.511,84.512,84.504,84.51,137.5,84.517,84.519,84.51,84.517,69.8,True
'2018-02-16T09:47:00',84.511,84.527,84.508,84.516,220.59,84.518,84.534,84.514,84.522,123.6,True
'2018-02-16T09:48:00',84.516,84.531,84.511,84.524,140.99,84.521,84.539,84.517,84.532,90.27,True
'2018-02-16T09:49:00',84.523,84.538,84.512,84.538,183.68,84.53,84.545,84.519,84.545,140.61,False
'2018-02-16T09:50:00',84.539,84.555,84.536,84.536,146.59,84.546,84.563,84.543,84.543,133.16,True
'2018-02-16T09:51:00',84.534,84.538,84.532,84.538,72.71,84.543,84.545,84.539,84.545,48.65,False
'2018-02-16T09:52:00',84.537,84.55,84.53,84.537,177.57,84.544,84.555,84.536,84.544,125.23,False
'2018-02-16T09:53:00',84.536,84.548,84.521,84.523,180.68,84.543,84.554,84.528,84.529,168.15,True
'2018-02-16T09:54:00',84.523,84.536,84.519,84.528,131.42,84.53,84.542,84.525,84.535,99.22,True
'2018-02-16T09:55:00',84.529,84.541,84.529,84.537,88.34,84.536,84.547,84.536,84.542,71.9,True
'2018-02-16T09:56:00',84.537,84.548,84.537,84.538,126.63,84.543,84.554,84.543,84.543,97.65,False
'2018-02-16T09:57:00',84.54,84.542,84.523,84.526,71.54,84.544,84.547,84.529,84.533,59.11,False
'2018-02-16T09:58:00',84.526,84.526,84.503,84.506,83.34,84.532,84.532,84.51,84.512,77.02,True
'2018-02-16T09:59:00',84.506,84.515,84.492,84.511,130.09,84.512,84.518,84.499,84.515,109.51,False
'2018-02-16T10:00:00',84.512,84.515,84.484,84.511,121.41,84.516,84.519,84.49,84.515,125.65,True
'2018-02-16T10:01:00',84.514,84.529,84.513,84.524,82.82,84.518,84.533,84.517,84.528,117.02,False
'2018-02-16T10:02:00',84.524,84.525,84.505,84.516,143.06,84.528,84.529,84.511,84.523,140.68,True
'2018-02-16T10:03:00',84.516,84.526,84.515,84.521,138.25,84.524,84.534,84.521,84.527,73.23,True
'2018-02-16T10:04:00',84.521,84.537,84.521,84.535,87.2,84.526,84.544,84.526,84.542,87.17,False
'2018-02-16T10:05:00',84.534,84.542,84.534,84.535,83.38,84.541,84.549,84.54,84.542,45.61,False
'2018-02-16T10:06:00',84.537,84.545,84.531,84.532,125.93,84.542,84.552,84.537,84.538,91.64,True
'2018-02-16T10:07:00',84.532,84.542,84.528,84.533,213.81,84.537,84.549,84.534,84.539,129.79,True
'2018-02-16T10:08:00',84.532,84.549,84.531,84.546,139.16,84.538,84.555,84.538,84.553,96.37,True
'2018-02-16T10:09:00',84.545,84.552,84.543,84.552,82.64,84.552,84.558,84.55,84.558,95.24,False
'2018-02-16T10:10:00',84.552,84.559,84.548,84.548,62.26,84.558,84.565,84.556,84.556,50.08,False
'2018-02-16T10:11:00',84.549,84.549,84.539,84.539,53.55,84.557,84.557,84.546,84.546,49.8,True
'2018-02-16T10:12:00',84.542,84.542,84.537,84.541,63.76,84.549,84.549,84.544,84.548,82.29,True
'2018-02-16T10:13:00',84.541,84.568,84.538,84.56,189.41,84.548,84.574,84.544,84.567,135.55,False
'2018-02-16T10:14:00',84.56,84.567,84.559,84.559,80.18,84.567,84.574,84.566,84.567,64.87,False
'2018-02-16T10:15:00',84.558,84.565,84.555,84.559,87.97,84.565,84.572,84.562,84.565,93.87,True
'2018-02-16T10:16:00',84.562,84.58,84.558,84.561,166.14,84.569,84.587,84.564,84.566,105.63,False
'2018-02-16T10:17:00',84.561,84.563,84.549,84.549,72.78,84.567,84.569,84.556,84.556,45.08,False
'2018-02-16T10:18:00',84.549,84.555,84.529,84.529,156.05,84.555,84.562,84.536,84.536,102.41,True
'2018-02-16T10:19:00',84.528,84.54,84.528,84.54,64.61,84.535,84.546,84.535,84.545,55.37,False
'2018-02-16T10:20:00',84.54,84.543,84.527,84.529,123.4,84.546,84.549,84.533,84.535,70.36,False
'2018-02-16T10:21:00',84.528,84.529,84.519,84.521,110.28,84.534,84.535,84.525,84.527,78.58,True
'2018-02-16T10:22:00',84.521,84.532,84.52,84.526,122.45,84.528,84.539,84.527,84.532,83.62,True
'2018-02-16T10:23:00',84.527,84.535,84.524,84.535,72.97,84.533,84.542,84.531,84.54,47.73,False
'2018-02-16T10:24:00',84.535,84.538,84.521,84.528,121.9,84.54,84.545,84.527,84.534,70.78,False
'2018-02-16T10:25:00',84.529,84.54,84.524,84.527,110.76,84.535,84.547,84.529,84.533,83.09,True
'2018-02-16T10:26:00',84.527,84.556,84.527,84.544,167.26,84.534,84.562,84.532,84.55,143.49,False
'2018-02-16T10:27:00',84.546,84.554,84.54,84.543,102.77,84.551,84.558,84.546,84.548,64.46,True
'2018-02-16T10:28:00',84.544,84.549,84.54,84.548,91.88,84.549,84.555,84.546,84.553,76.97,True
'2018-02-16T10:29:00',84.547,84.558,84.546,84.558,84.6,84.553,84.564,84.553,84.564,66.01,True
'2018-02-16T10:30:00',84.556,84.56,84.542,84.56,138.25,84.562,84.567,84.548,84.565,118.58,False
'2018-02-16T10:31:00',84.556,84.556,84.548,84.55,131.13,84.561,84.562,84.552,84.555,87.79,True
'2018-02-16T10:32:00',84.549,84.555,84.546,84.551,91.67,84.554,84.563,84.552,84.558,69.3,False
'2018-02-16T10:33:00',84.554,84.558,84.527,84.529,144.82,84.559,84.562,84.534,84.536,117.27,True
'2018-02-16T10:34:00',84.531,84.544,84.53,84.531,140.16,84.536,84.549,84.535,84.538,108.31,True
'2018-02-16T10:35:00',84.531,84.537,84.522,84.532,75.83,84.538,84.543,84.529,84.539,89.7,True
'2018-02-16T10:36:00',84.532,84.542,84.532,84.537,76.17,84.539,84.548,84.539,84.543,65.96,True
'2018-02-16T10:37:00',84.537,84.558,84.537,84.549,102.39,84.543,84.563,84.543,84.557,78.27,True
'2018-02-16T10:38:00',84.551,84.561,84.551,84.56,33.34,84.557,84.566,84.557,84.564,41.31,False
'2018-02-16T10:39:00',84.559,84.561,84.551,84.554,50.94,84.564,84.565,84.557,84.561,46.88,True
'2018-02-16T10:40:00',84.554,84.581,84.553,84.568,114.17,84.561,84.587,84.559,84.575,97.72,False
'2018-02-16T10:41:00',84.568,84.572,84.558,84.56,74.02,84.574,84.578,84.564,84.566,75.41,False
'2018-02-16T10:42:00',84.558,84.569,84.551,84.551,72.1,84.563,84.574,84.558,84.558,83.26,False
'2018-02-16T10:43:00',84.55,84.552,84.543,84.543,71.19,84.557,84.558,84.549,84.549,86.59,False
'2018-02-16T10:44:00',84.544,84.548,84.532,84.536,97.33,84.549,84.554,84.539,84.542,73.39,True
'2018-02-16T10:45:00',84.538,84.547,84.532,84.538,68.75,84.542,84.552,84.538,84.543,52.1,True
'2018-02-16T10:46:00',84.537,84.549,84.536,84.544,117.74,84.543,84.554,84.542,84.55,120.69,True
'2018-02-16T10:47:00',84.543,84.603,84.543,84.6,161.33,84.55,84.61,84.55,84.608,185.15,False
'2018-02-16T10:48:00',84.6,84.613,84.596,84.599,128.52,84.607,84.621,84.602,84.607,157.61,False
'2018-02-16T10:49:00',84.6,84.6,84.578,84.585,143.25,84.607,84.608,84.585,84.591,179.82,True
'2018-02-16T10:50:00',84.584,84.598,84.564,84.593,218.92,84.592,84.605,84.572,84.6,184.62,False
'2018-02-16T10:51:00',84.594,84.596,84.579,84.592,147.85,84.599,84.603,84.586,84.599,192.8,True
'2018-02-16T10:52:00',84.595,84.6,84.584,84.6,114.58,84.601,84.605,84.591,84.605,165.08,True
'2018-02-16T10:53:00',84.6,84.63,84.6,84.628,106.37,84.606,84.636,84.605,84.635,148.72,True
'2018-02-16T10:54:00',84.629,84.646,84.625,84.643,150.43,84.635,84.652,84.632,84.65,175.17,True
'2018-02-16T10:55:00',84.643,84.663,84.643,84.652,112.8,84.65,84.668,84.65,84.656,100.08,False
'2018-02-16T10:56:00',84.651,84.652,84.638,84.639,115.52,84.656,84.656,84.642,84.644,89.87,False
'2018-02-16T10:57:00',84.64,84.643,84.63,84.637,107.28,84.644,84.648,84.637,84.644,118.9,True
'2018-02-16T10:58:00',84.636,84.642,84.628,84.64,102.09,84.642,84.649,84.635,84.647,139.28,False
'2018-02-16T10:59:00',84.64,84.64,84.604,84.604,163.35,84.647,84.647,84.61,84.612,191.03,False
'2018-02-16T11:00:00',84.604,84.612,84.599,84.602,125.18,84.61,84.619,84.606,84.61,132.63,False
'2018-02-16T11:01:00',84.603,84.605,84.592,84.592,102.12,84.61,84.611,84.598,84.599,116.31,True
'2018-02-16T11:02:00',84.592,84.603,84.592,84.594,94.59,84.599,84.609,84.599,84.6,78.9,False
'2018-02-16T11:03:00',84.6,84.6,84.583,84.585,80.6,84.603,84.604,84.588,84.592,79.48,True
'2018-02-16T11:04:00',84.584,84.609,84.584,84.602,116.41,84.59,84.616,84.59,84.609,120.49,False
'2018-02-16T11:05:00',84.602,84.605,84.586,84.586,90.61,84.611,84.612,84.593,84.593,91.9,True
'2018-02-16T11:06:00',84.585,84.608,84.585,84.606,141.4,84.592,84.613,84.592,84.613,122.51,False
'2018-02-16T11:07:00',84.606,84.607,84.596,84.603,125.12,84.613,84.613,84.602,84.61,128.82,False
'2018-02-16T11:08:00',84.601,84.614,84.598,84.603,108.25,84.608,84.62,84.604,84.61,129.75,True
'2018-02-16T11:09:00',84.602,84.614,84.601,84.608,77.71,84.607,84.62,84.607,84.614,97.93,False
'2018-02-16T11:10:00',84.608,84.608,84.596,84.6,102.45,84.614,84.614,84.601,84.606,93.43,False
'2018-02-16T11:11:00',84.6,84.6,84.583,84.588,85.01,84.606,84.606,84.589,84.593,88.98,False
'2018-02-16T11:12:00',84.588,84.595,84.578,84.586,101.75,84.594,84.601,84.585,84.591,93.49,True
'2018-02-16T11:13:00',84.584,84.591,84.582,84.588,77.02,84.589,84.596,84.586,84.592,81.42,False
'2018-02-16T11:14:00',84.589,84.592,84.579,84.579,100.16,84.593,84.598,84.583,84.583,79.31,True
'2018-02-16T11:15:00',84.576,84.582,84.568,84.582,2542.3301,84.581,84.587,84.573,84.587,207.67,False
'2018-02-16T11:16:00',84.583,84.594,84.572,84.577,86.57,84.589,84.598,84.577,84.581,88.72,True
'2018-02-16T11:17:00',84.576,84.597,84.576,84.597,152.55,84.58,84.604,84.58,84.604,112.74,False
'2018-02-16T11:18:00',84.597,84.597,84.572,84.572,77.18,84.604,84.604,84.576,84.576,63.25,True
'2018-02-16T11:19:00',84.571,84.575,84.565,84.572,74.75,84.576,84.582,84.571,84.579,77.93,False
'2018-02-16T11:20:00',84.571,84.572,84.554,84.562,154.17,84.577,84.578,84.561,84.568,90.77,True
'2018-02-16T11:21:00',84.561,84.569,84.551,84.567,99.79,84.568,84.575,84.557,84.574,88.12,True
'2018-02-16T11:22:00',84.568,84.579,84.566,84.57,106.03,84.575,84.584,84.573,84.575,138.4,False
'2018-02-16T11:23:00',84.57,84.572,84.545,84.548,158.31,84.575,84.578,84.551,84.554,143.03,True
'2018-02-16T11:24:00',84.553,84.571,84.552,84.557,136.24,84.56,84.578,84.558,84.564,137.55,False
'2018-02-16T11:25:00',84.558,84.567,84.552,84.553,114.31,84.564,84.573,84.558,84.559,130.46,True
'2018-02-16T11:26:00',84.554,84.571,84.552,84.571,119.08,84.559,84.575,84.559,84.575,170.24,True
'2018-02-16T11:27:00',84.57,84.577,84.561,84.572,118.96,84.575,84.584,84.565,84.577,160.95,True
'2018-02-16T11:28:00',84.572,84.581,84.566,84.575,74.75,84.578,84.585,84.571,84.579,124.86,False
'2018-02-16T11:29:00',84.574,84.579,84.569,84.569,48.81,84.58,84.584,84.574,84.575,67.59,False
'2018-02-16T11:30:00',84.57,84.573,84.562,84.563,78.09,84.577,84.579,84.566,84.568,48.19,False
'2018-02-16T11:31:00',84.562,84.569,84.55,84.551,98.12,84.567,84.573,84.554,84.555,55.05,False
'2018-02-16T11:32:00',84.55,84.55,84.541,84.548,125.37,84.555,84.556,84.548,84.555,101.42,False
'2018-02-16T11:33:00',84.548,84.55,84.535,84.535,68.06,84.556,84.556,84.541,84.541,58.45,False
'2018-02-16T11:34:00',84.532,84.533,84.495,84.509,169.03,84.539,84.54,84.501,84.515,156.62,False
'2018-02-16T11:35:00',84.508,84.516,84.503,84.504,127.09,84.512,84.521,84.509,84.51,94.54,False
'2018-02-16T11:36:00',84.507,84.51,84.48,84.48,73.65,84.511,84.516,84.486,84.486,102.4,True
'2018-02-16T11:37:00',84.48,84.492,84.48,84.484,61.13,84.487,84.498,84.487,84.491,68.55,False
'2018-02-16T11:38:00',84.488,84.492,84.477,84.482,122.09,84.493,84.497,84.483,84.487,96.37,False
'2018-02-16T11:39:00',84.482,84.488,84.46,84.463,132.26,84.488,84.494,84.466,84.47,100.25,False
'2018-02-16T11:40:00',84.463,84.47,84.446,84.449,131.77,84.471,84.477,84.449,84.455,140.11,False
'2018-02-16T11:41:00',84.45,84.45,84.424,84.428,136.21,84.455,84.455,84.429,84.433,157.96,True
'2018-02-16T11:42:00',84.429,84.442,84.424,84.436,173.03,84.435,84.449,84.429,84.443,150.84,True
'2018-02-16T11:43:00',84.437,84.442,84.419,84.442,144.88,84.443,84.448,84.426,84.448,147.25,False
'2018-02-16T11:44:00',84.44,84.453,84.435,84.439,187.49,84.447,84.459,84.442,84.444,131.22,False
'2018-02-16T11:45:00',84.442,84.442,84.433,84.435,109.98,84.446,84.446,84.437,84.44,54.49,True
'2018-02-16T11:46:00',84.433,84.439,84.424,84.437,87.11,84.44,84.443,84.43,84.443,56.34,False
'2018-02-16T11:47:00',84.437,84.451,84.416,84.429,177.7,84.443,84.457,84.422,84.437,121.53,False
'2018-02-16T11:48:00',84.431,84.435,84.423,84.428,87.67,84.438,84.442,84.43,84.435,72.49,False
'2018-02-16T11:49:00',84.428,84.435,84.42,84.421,109.61,84.435,84.441,84.426,84.427,82.59,False
'2018-02-16T11:50:00',84.421,84.422,84.406,84.412,163.5,84.427,84.428,84.41,84.418,109.73,False
'2018-02-16T11:51:00',84.414,84.423,84.406,84.411,148.4,84.419,84.43,84.412,84.417,138.68,True
'2018-02-16T11:52:00',84.411,84.424,84.408,84.42,106.24,84.416,84.431,84.413,84.426,109.27,False
'2018-02-16T11:53:00',84.42,84.429,84.409,84.414,163.02,84.426,84.436,84.414,84.421,160.31,False
'2018-02-16T11:54:00',84.419,84.43,84.405,84.406,205.55,84.425,84.437,84.408,84.41,158.9,False
'2018-02-16T11:55:00',84.409,84.412,84.389,84.393,103.94,84.414,84.419,84.397,84.4,121.99,False
'2018-02-16T11:56:00',84.393,84.409,84.384,84.386,144.06,84.4,84.416,84.389,84.392,162.76,False
'2018-02-16T11:57:00',84.385,84.396,84.379,84.382,139.19,84.392,84.4,84.385,84.387,137.41,True
'2018-02-16T11:58:00',84.382,84.399,84.374,84.399,110.25,84.388,84.407,84.38,84.407,120.48,True
'2018-02-16T11:59:00',84.399,84.412,84.394,84.405,173.19,84.405,84.418,84.402,84.412,168.07,False
'2018-02-16T12:00:00',84.404,84.408,84.374,84.386,115.05,84.41,84.414,84.38,84.392,93.52,True
'2018-02-16T12:01:00',84.387,84.427,84.387,84.422,114.78,84.393,84.432,84.393,84.426,145.47,False
'2018-02-16T12:02:00',84.421,84.426,84.412,84.417,96.46,84.425,84.432,84.416,84.422,113.88,True
'2018-02-16T12:03:00',84.417,84.428,84.417,84.424,38.69,84.422,84.433,84.422,84.432,54.89,False
'2018-02-16T12:04:00',84.424,84.424,84.405,84.415,106.04,84.431,84.431,84.411,84.421,148.64,False
'2018-02-16T12:05:00',84.415,84.415,84.377,84.391,179.52,84.419,84.42,84.381,84.396,167.0,True
'2018-02-16T12:06:00',84.394,84.414,84.394,84.414,166.87,84.4,84.421,84.4,84.42,151.88,True
'2018-02-16T12:07:00',84.414,84.44,84.411,84.44,178.57,84.421,84.447,84.418,84.447,149.4,True
'2018-02-16T12:08:00',84.443,84.451,84.433,84.45,119.22,84.448,84.457,84.44,84.457,117.71,True
'2018-02-16T12:09:00',84.449,84.457,84.438,84.455,130.54,84.456,84.463,84.445,84.46,111.43,True
'2018-02-16T12:10:00',84.457,84.476,84.453,84.476,141.95,84.463,84.481,84.458,84.48,130.59,True
'2018-02-16T12:11:00',84.473,84.49,84.47,84.483,111.49,84.478,84.494,84.475,84.489,116.41,False
'2018-02-16T12:12:00',84.486,84.495,84.479,84.481,103.74,84.491,84.5,84.485,84.488,108.03,True
'2018-02-16T12:13:00',84.484,84.503,84.482,84.489,99.85,84.489,84.51,84.486,84.496,110.48,False
'2018-02-16T12:14:00',84.489,84.494,84.479,84.486,134.31,84.496,84.5,84.486,84.491,100.55,False
'2018-02-16T12:15:00',84.485,84.485,84.473,84.479,101.31,84.489,84.491,84.479,84.486,91.4,True
'2018-02-16T12:16:00',84.478,84.488,84.476,84.485,77.58,84.485,84.496,84.483,84.492,86.43,False
'2018-02-16T12:17:00',84.484,84.502,84.481,84.483,198.77,84.491,84.51,84.487,84.49,110.12,False
'2018-02-16T12:18:00',84.483,84.488,84.479,84.48,46.81,84.49,84.495,84.486,84.486,41.56,True
'2018-02-16T12:19:00',84.48,84.498,84.48,84.495,86.46,84.486,84.504,84.486,84.501,88.47,True
'2018-02-16T12:20:00',84.494,84.501,84.485,84.501,89.06,84.501,84.507,84.491,84.507,83.73,True
'2018-02-16T12:21:00',84.499,84.509,84.489,84.509,114.77,84.506,84.515,84.495,84.515,113.18,True
'2018-02-16T12:22:00',84.508,84.532,84.507,84.532,105.89,84.515,84.536,84.512,84.536,91.4,False
'2018-02-16T12:23:00',84.53,84.541,84.527,84.531,113.62,84.534,84.545,84.531,84.537,133.31,False
'2018-02-16T12:24:00',84.529,84.529,84.508,84.523,120.61,84.535,84.536,84.514,84.53,113.07,False
'2018-02-16T12:25:00',84.522,84.524,84.515,84.515,72.4,84.529,84.531,84.523,84.523,76.17,False
'2018-02-16T12:26:00',84.516,84.518,84.511,84.511,73.54,84.522,84.525,84.518,84.518,86.99,False
'2018-02-16T12:27:00',84.51,84.514,84.504,84.505,82.39,84.517,84.521,84.51,84.51,91.75,False
'2018-02-16T12:28:00',84.504,84.508,84.494,84.496,117.72,84.511,84.514,84.501,84.503,86.73,True
'2018-02-16T12:29:00',84.498,84.521,84.498,84.514,134.12,84.504,84.528,84.504,84.52,151.33,False
'2018-02-16T12:30:00',84.516,84.516,84.505,84.51,84.5,84.521,84.523,84.512,84.517,99.51,False
'2018-02-16T12:31:00',84.512,84.512,84.488,84.488,69.26,84.518,84.518,84.495,84.495,95.09,False
'2018-02-16T12:32:00',84.486,84.488,84.478,84.479,29.55,84.494,84.495,84.486,84.487,59.27,True
'2018-02-16T12:33:00',84.48,84.484,84.473,84.482,100.53,84.487,84.491,84.481,84.489,124.57,True
'2018-02-16T12:34:00',84.482,84.492,84.481,84.492,70.17,84.488,84.499,84.488,84.499,65.5,False
'2018-02-16T12:35:00',84.493,84.497,84.47,84.47,116.2,84.499,84.503,84.475,84.475,87.41,False
'2018-02-16T12:36:00',84.469,84.475,84.464,84.464,81.17,84.475,84.48,84.47,84.472,81.07,False
'2018-02-16T12:37:00',84.467,84.473,84.454,84.455,100.69,84.473,84.479,84.458,84.461,70.13,False
'2018-02-16T12:38:00',84.455,84.456,84.416,84.416,128.49,84.461,84.461,84.422,84.422,102.21,True
'2018-02-16T12:39:00',84.42,84.445,84.418,84.424,169.49,84.426,84.453,84.426,84.432,176.42,False
'2018-02-16T12:40:00',84.424,84.426,84.403,84.403,125.89,84.431,84.433,84.411,84.411,137.34,True
'2018-02-16T12:41:00',84.403,84.421,84.403,84.42,74.77,84.41,84.427,84.41,84.426,79.93,True
'2018-02-16T12:42:00',84.42,84.435,84.418,84.432,88.77,84.427,84.441,84.426,84.438,110.99,True
'2018-02-16T12:43:00',84.43,84.442,84.429,84.44,137.66,84.438,84.448,84.435,84.446,156.47,False
'2018-02-16T12:44:00',84.439,84.439,84.432,84.437,49.85,84.446,84.446,84.438,84.444,74.07,False
'2018-02-16T12:45:00',84.435,84.443,84.422,84.424,115.59,84.442,84.449,84.428,84.431,117.79,True
'2018-02-16T12:46:00',84.426,84.443,84.426,84.434,54.12,84.431,84.45,84.431,84.442,65.75,True
'2018-02-16T12:47:00',84.434,84.436,84.426,84.436,82.43,84.442,84.443,84.433,84.443,85.24,False
'2018-02-16T12:48:00',84.435,84.437,84.415,84.415,70.8,84.442,84.444,84.422,84.422,88.42,False
'2018-02-16T12:49:00',84.415,84.417,84.403,84.412,87.49,84.422,84.424,84.409,84.418,72.87,True
'2018-02-16T12:50:00',84.413,84.426,84.413,84.424,65.92,84.419,84.433,84.419,84.429,47.17,False
'2018-02-16T12:51:00',84.423,84.425,84.412,84.415,79.78,84.43,84.43,84.416,84.421,50.04,True
'2018-02-16T12:52:00',84.417,84.43,84.415,84.425,67.97,84.423,84.437,84.422,84.432,98.1,False
'2018-02-16T12:53:00',84.426,84.431,84.424,84.424,45.11,84.431,84.438,84.429,84.429,51.01,False
'2018-02-16T12:54:00',84.423,84.43,84.422,84.423,84.79,84.431,84.437,84.428,84.43,85.37,True
'2018-02-16T12:55:00',84.428,84.448,84.423,84.436,138.75,84.433,84.455,84.429,84.442,134.09,False
'2018-02-16T12:56:00',84.434,84.438,84.429,84.43,154.99,84.44,84.445,84.435,84.435,110.9,False
'2018-02-16T12:57:00',84.427,84.427,84.414,84.416,72.93,84.435,84.435,84.421,84.422,84.76,True
'2018-02-16T12:58:00',84.417,84.421,84.414,84.419,72.05,84.423,84.427,84.42,84.425,78.04,False
'2018-02-16T12:59:00',84.419,84.419,84.38,84.411,161.06,84.425,84.425,84.386,84.418,166.19,False
'2018-02-16T13:00:00',84.41,84.411,84.399,84.401,137.46,84.417,84.417,84.405,84.407,139.98,True
'2018-02-16T13:01:00',84.402,84.414,84.402,84.411,117.68,84.408,84.421,84.408,84.417,114.2,True
'2018-02-16T13:02:00',84.41,84.424,84.408,84.417,141.13,84.416,84.43,84.415,84.424,160.56,False
'2018-02-16T13:03:00',84.418,84.427,84.409,84.417,127.75,84.424,84.433,84.416,84.423,173.63,True
'2018-02-16T13:04:00',84.417,84.425,84.414,84.425,104.92,84.424,84.431,84.421,84.431,127.14,True
'2018-02-16T13:05:00',84.424,84.432,84.424,84.427,137.94,84.43,84.439,84.43,84.435,137.05,True
'2018-02-16T13:06:00',84.426,84.442,84.414,84.432,141.04,84.434,84.449,84.421,84.436,127.18,False
'2018-02-16T13:07:00',84.431,84.436,84.407,84.408,108.37,84.437,84.443,84.413,84.416,136.63,True
'2018-02-16T13:08:00',84.408,84.426,84.408,84.418,98.02,84.416,84.432,84.416,84.425,122.62,True
'2018-02-16T13:09:00',84.422,84.448,84.422,84.44,144.42,84.427,84.455,84.427,84.445,167.59,False
'2018-02-16T13:10:00',84.44,84.447,84.434,84.434,77.18,84.447,84.452,84.44,84.44,100.56,False
'2018-02-16T13:11:00',84.435,84.44,84.431,84.431,84.65,84.441,84.446,84.438,84.438,72.23,False
'2018-02-16T13:12:00',84.431,84.431,84.418,84.427,127.95,84.438,84.438,84.426,84.434,131.55,True
'2018-02-16T13:13:00',84.428,84.442,84.425,84.434,96.54,84.434,84.448,84.432,84.44,103.7,True
'2018-02-16T13:14:00',84.436,84.455,84.432,84.444,103.37,84.443,84.462,84.438,84.45,125.83,False
'2018-02-16T13:15:00',84.443,84.448,84.426,84.428,150.31,84.45,84.455,84.43,84.432,98.47,False
'2018-02-16T13:16:00',84.426,84.43,84.406,84.409,101.34,84.43,84.436,84.41,84.415,74.76,True
'2018-02-16T13:17:00',84.409,84.435,84.409,84.435,131.93,84.417,84.442,84.417,84.442,122.82,True
'2018-02-16T13:18:00',84.436,84.451,84.435,84.443,206.8,84.443,84.457,84.442,84.451,125.18,True
'2018-02-16T13:19:00',84.445,84.484,84.434,84.48,170.34,84.451,84.489,84.441,84.487,190.16,False
'2018-02-16T13:20:00',84.481,84.49,84.449,84.459,162.7,84.488,84.497,84.456,84.464,204.18,False
'2018-02-16T13:21:00',84.459,84.477,84.45,84.451,122.08,84.466,84.484,84.458,84.459,205.65,True
'2018-02-16T13:22:00',84.451,84.474,84.444,84.469,153.04,84.458,84.481,84.451,84.476,243.32,False
'2018-02-16T13:23:00',84.467,84.474,84.448,84.46,134.26,84.474,84.481,84.453,84.464,156.23,False
'2018-02-16T13:24:00',84.458,84.458,84.432,84.448,111.16,84.463,84.464,84.436,84.452,170.05,True
'2018-02-16T13:25:00',84.449,84.465,84.438,84.451,161.2,84.453,84.473,84.443,84.457,159.84,False
'2018-02-16T13:26:00',84.45,84.465,84.442,84.448,120.05,84.457,84.47,84.448,84.452,146.3,False
'2018-02-16T13:27:00',84.449,84.454,84.423,84.435,112.79,84.453,84.458,84.426,84.442,102.82,False
'2018-02-16T13:28:00',84.435,84.44,84.428,84.429,90.28,84.442,84.446,84.432,84.433,71.54,True
'2018-02-16T13:29:00',84.429,84.461,84.429,84.461,156.48,84.433,84.468,84.433,84.467,142.8,True
'2018-02-16T13:30:00',84.46,84.469,84.46,84.467,120.68,84.467,84.476,84.466,84.471,64.89,True
'2018-02-16T13:31:00',84.468,84.48,84.465,84.478,116.54,84.472,84.485,84.471,84.485,78.35,False
'2018-02-16T13:32:00',84.478,84.482,84.469,84.469,88.64,84.485,84.488,84.475,84.475,62.87,True
'2018-02-16T13:33:00',84.469,84.485,84.469,84.48,102.63,84.474,84.493,84.474,84.487,82.72,False
'2018-02-16T13:34:00',84.479,84.481,84.465,84.467,88.42,84.487,84.488,84.471,84.474,109.16,False
'2018-02-16T13:35:00',84.467,84.47,84.457,84.466,88.64,84.474,84.477,84.464,84.471,108.33,True
'2018-02-16T13:36:00',84.466,84.475,84.46,84.474,113.68,84.472,84.481,84.467,84.481,124.3,True
'2018-02-16T13:37:00',84.473,84.497,84.471,84.493,109.51,84.48,84.504,84.476,84.499,115.68,False
'2018-02-16T13:38:00',84.492,84.492,84.475,84.484,401.42,84.499,84.499,84.479,84.49,139.19,False
'2018-02-16T13:39:00',84.483,84.488,84.476,84.48,139.16,84.49,84.494,84.48,84.485,113.93,True
'2018-02-16T13:40:00',84.482,84.492,84.479,84.487,85.29,84.487,84.499,84.484,84.494,89.76,False
'2018-02-16T13:41:00',84.487,84.491,84.483,84.487,70.29,84.493,84.497,84.489,84.494,107.0,False
'2018-02-16T13:42:00',84.488,84.496,84.478,84.484,81.88,84.495,84.501,84.482,84.488,107.9,False
'2018-02-16T13:43:00',84.484,84.499,84.48,84.481,75.23,84.49,84.505,84.484,84.485,80.7,True
'2018-02-16T13:44:00',84.48,84.491,84.479,84.49,62.43,84.484,84.497,84.483,84.497,68.2,False
'2018-02-16T13:45:00',84.491,84.491,84.475,84.479,83.46,84.497,84.497,84.481,84.483,113.13,False
'2018-02-16T13:46:00',84.478,84.478,84.457,84.465,264.54,84.483,84.483,84.462,84.471,174.2,True
'2018-02-16T13:47:00',84.463,84.481,84.463,84.473,129.39,84.47,84.488,84.47,84.479,116.99,True
'2018-02-16T13:48:00',84.472,84.491,84.472,84.478,149.07,84.478,84.497,84.478,84.483,134.64,False
'2018-02-16T13:49:00',84.479,84.483,84.457,84.458,114.12,84.483,84.49,84.462,84.464,117.56,False
'2018-02-16T13:50:00',84.458,84.464,84.446,84.446,131.2,84.465,84.471,84.452,84.453,150.64,False
'2018-02-16T13:51:00',84.449,84.45,84.44,84.444,138.43,84.456,84.457,84.447,84.451,108.43,False
'2018-02-16T13:52:00',84.445,84.458,84.441,84.441,111.1,84.451,84.465,84.446,84.446,117.7,True
'2018-02-16T13:53:00',84.442,84.468,84.438,84.466,83.82,84.446,84.475,84.443,84.472,111.22,False
'2018-02-16T13:54:00',84.467,84.469,84.446,84.45,81.54,84.472,84.474,84.453,84.456,123.13,True
'2018-02-16T13:55:00',84.451,84.465,84.448,84.453,105.47,84.456,84.472,84.455,84.459,163.92,True
'2018-02-16T13:56:00',84.454,84.461,84.454,84.458,49.67,84.461,84.467,84.461,84.465,80.96,False
'2018-02-16T13:57:00',84.459,84.468,84.449,84.452,111.71,84.464,84.472,84.454,84.458,175.35,False
'2018-02-16T13:58:00',84.451,84.457,84.445,84.448,44.9,84.457,84.461,84.452,84.452,58.34,True
'2018-02-16T13:59:00',84.447,84.461,84.447,84.459,56.17,84.452,84.465,84.452,84.464,68.37,False
'2018-02-16T14:00:00',84.458,84.458,84.432,84.432,75.72,84.463,84.463,84.438,84.439,84.18,False
'2018-02-16T14:01:00',84.432,84.437,84.421,84.425,130.6,84.438,84.442,84.428,84.432,142.24,True
'2018-02-16T14:02:00',84.424,84.432,84.415,84.431,139.09,84.432,84.438,84.42,84.437,133.97,True
'2018-02-16T14:03:00',84.433,84.437,84.426,84.433,92.81,84.438,84.442,84.432,84.438,92.71,False
'2018-02-16T14:04:00',84.432,84.434,84.426,84.428,83.88,84.438,84.438,84.431,84.434,80.25,False
'2018-02-16T14:05:00',84.428,84.437,84.403,84.413,120.31,84.433,84.444,84.409,84.419,132.77,False
'2018-02-16T14:06:00',84.412,84.417,84.393,84.393,159.29,84.419,84.421,84.398,84.4,128.27,False
'2018-02-16T14:07:00',84.396,84.4,84.376,84.38,155.29,84.402,84.405,84.382,84.386,117.75,False
'2018-02-16T14:08:00',84.382,84.382,84.34,84.34,264.88,84.387,84.387,84.344,84.344,209.99,False
'2018-02-16T14:09:00',84.341,84.35,84.331,84.331,133.17,84.345,84.355,84.338,84.338,112.31,False
'2018-02-16T14:10:00',84.331,84.333,84.283,84.287,176.88,84.338,84.34,84.288,84.291,162.7,False
'2018-02-16T14:11:00',84.285,84.287,84.267,84.268,169.36,84.289,84.292,84.273,84.275,146.49,True
'2018-02-16T14:12:00',84.267,84.275,84.256,84.271,166.02,84.273,84.28,84.262,84.278,135.03,True
'2018-02-16T14:13:00',84.271,84.285,84.271,84.282,113.29,84.278,84.291,84.278,84.289,73.91,True
'2018-02-16T14:14:00',84.283,84.309,84.283,84.308,202.75,84.29,84.316,84.29,84.314,176.61,True
'2018-02-16T14:15:00',84.308,84.342,84.308,84.342,140.94,84.315,84.348,84.315,84.348,111.48,True
'2018-02-16T14:16:00',84.343,84.356,84.336,84.351,140.33,84.349,84.362,84.343,84.358,102.95,True
'2018-02-16T14:17:00',84.351,84.361,84.347,84.354,119.66,84.357,84.368,84.351,84.358,89.46,True
'2018-02-16T14:18:00',84.353,84.365,84.349,84.364,96.39,84.358,84.37,84.354,84.37,61.69,False
'2018-02-16T14:19:00',84.363,84.363,84.344,84.352,101.17,84.37,84.37,84.351,84.358,106.77,False
'2018-02-16T14:20:00',84.354,84.356,84.334,84.338,141.22,84.36,84.361,84.34,84.345,141.26,False
'2018-02-16T14:21:00',84.34,84.34,84.313,84.316,116.42,84.346,84.346,84.32,84.323,173.17,False
'2018-02-16T14:22:00',84.318,84.319,84.29,84.291,152.46,84.324,84.326,84.297,84.297,163.13,False
'2018-02-16T14:23:00',84.296,84.299,84.28,84.285,193.43,84.302,84.306,84.287,84.292,199.48,False
'2018-02-16T14:24:00',84.285,84.288,84.275,84.281,153.14,84.291,84.295,84.281,84.288,155.27,True
'2018-02-16T14:25:00',84.282,84.3,84.278,84.3,173.35,84.288,84.307,84.284,84.307,149.91,False
'2018-02-16T14:26:00',84.303,84.306,84.279,84.292,114.71,84.308,84.313,84.286,84.299,125.61,True
'2018-02-16T14:27:00',84.291,84.299,84.291,84.295,75.77,84.298,84.306,84.298,84.302,80.81,False
'2018-02-16T14:28:00',84.295,84.303,84.285,84.293,88.57,84.302,84.31,84.292,84.3,101.19,False
'2018-02-16T14:29:00',84.295,84.299,84.282,84.282,75.05,84.302,84.305,84.292,84.293,84.5,True
'2018-02-16T14:30:00',84.28,84.314,84.268,84.304,170.36,84.291,84.32,84.281,84.31,133.54,False
'2018-02-16T14:31:00',84.306,84.307,84.291,84.302,173.39,84.312,84.314,84.298,84.309,177.62,True
'2018-02-16T14:32:00',84.301,84.346,84.295,84.337,276.42,84.308,84.353,84.301,84.343,237.16,False
'2018-02-16T14:33:00',84.338,84.338,84.307,84.309,181.04,84.343,84.343,84.313,84.314,136.48,True
'2018-02-16T14:34:00',84.31,84.324,84.31,84.322,193.1,84.316,84.329,84.316,84.327,138.44,True
'2018-02-16T14:35:00',84.322,84.341,84.314,84.333,180.54,84.326,84.346,84.319,84.339,186.81,False
'2018-02-16T14:36:00',84.336,84.337,84.284,84.284,158.95,84.342,84.343,84.289,84.29,130.3,False
'2018-02-16T14:37:00',84.283,84.29,84.269,84.269,274.7,84.288,84.296,84.276,84.276,221.47,False
'2018-02-16T14:38:00',84.269,84.273,84.249,84.249,120.58,84.274,84.279,84.254,84.254,114.05,True
'2018-02-16T14:39:00',84.25,84.282,84.248,84.28,169.66,84.256,84.288,84.254,84.285,144.25,True
'2018-02-16T14:40:00',84.281,84.305,84.274,84.303,195.59,84.286,84.311,84.279,84.309,148.21,False
'2018-02-16T14:41:00',84.298,84.299,84.279,84.292,227.54,84.303,84.306,84.287,84.299,185.55,False
'2018-02-16T14:42:00',84.29,84.302,84.271,84.271,182.22,84.298,84.309,84.275,84.275,124.67,False
'2018-02-16T14:43:00',84.27,84.27,84.216,84.218,258.3,84.274,84.274,84.223,84.225,228.25,True
'2018-02-16T14:44:00',84.222,84.234,84.219,84.227,136.65,84.229,84.241,84.226,84.232,116.82,False
'2018-02-16T14:45:00',84.226,84.239,84.221,84.225,172.36,84.232,84.245,84.228,84.233,176.91,False
'2018-02-16T14:46:00',84.225,84.231,84.208,84.216,198.54,84.232,84.237,84.215,84.223,199.13,True
'2018-02-16T14:47:00',84.218,84.243,84.218,84.243,134.19,84.224,84.25,84.224,84.25,137.34,True
'2018-02-16T14:48:00',84.246,84.266,84.239,84.251,187.79,84.252,84.272,84.246,84.257,135.69,True
'2018-02-16T14:49:00',84.249,84.257,84.243,84.253,167.36,84.257,84.263,84.251,84.26,183.66,False
'2018-02-16T14:50:00',84.253,84.257,84.218,84.222,245.24,84.259,84.262,84.223,84.228,199.89,False
'2018-02-16T14:51:00',84.22,84.22,84.192,84.196,173.27,84.227,84.227,84.196,84.2,151.29,False
'2018-02-16T14:52:00',84.197,84.197,84.183,84.186,182.94,84.203,84.203,84.19,84.193,193.76,False
'2018-02-16T14:53:00',84.186,84.19,84.178,84.18,203.62,84.193,84.196,84.183,84.186,167.82,True
'2018-02-16T14:54:00',84.18,84.199,84.164,84.194,163.72,84.187,84.205,84.171,84.199,151.87,False
'2018-02-16T14:55:00',84.194,84.194,84.157,84.17,222.16,84.201,84.201,84.165,84.175,241.23,False
'2018-02-16T14:56:00',84.168,84.17,84.135,84.138,129.51,84.174,84.176,84.142,84.142,155.04,False
'2018-02-16T14:57:00',84.136,84.15,84.122,84.129,165.57,84.142,84.155,84.127,84.136,167.44,False
'2018-02-16T14:58:00',84.131,84.138,84.118,84.12,169.46,84.137,84.144,84.124,84.127,116.16,False
'2018-02-16T14:59:00',84.119,84.128,84.108,84.108,179.15,84.126,84.134,84.114,84.114,157.6,True
'2018-02-16T15:00:00',84.107,84.125,84.097,84.12,290.72,84.114,84.132,84.104,84.127,284.1,False
'2018-02-16T15:01:00',84.12,84.129,84.085,84.089,244.06,84.127,84.136,84.093,84.096,263.03,True
'2018-02-16T15:02:00',84.088,84.125,84.084,84.102,256.45,84.095,84.131,84.088,84.109,240.32,True
'2018-02-16T15:03:00',84.104,84.133,84.104,84.113,166.51,84.111,84.14,84.111,84.119,219.36,True
'2018-02-16T15:04:00',84.113,84.123,84.077,84.123,239.43,84.121,84.13,84.083,84.128,195.78,False
'2018-02-16T15:05:00',84.122,84.133,84.075,84.085,173.52,84.128,84.139,84.082,84.089,242.73,True
'2018-02-16T15:06:00',84.081,84.117,84.077,84.115,139.1,84.087,84.123,84.083,84.119,140.76,True
'2018-02-16T15:07:00',84.116,84.132,84.108,84.124,144.87,84.12,84.14,84.114,84.132,190.4,False
'2018-02-16T15:08:00',84.127,84.127,84.101,84.112,160.13,84.132,84.133,84.109,84.118,228.31,False
'2018-02-16T15:09:00',84.112,84.114,84.08,84.094,85.9,84.118,84.12,84.088,84.101,171.94,True
'2018-02-16T15:10:00',84.096,84.111,84.096,84.105,141.44,84.103,84.118,84.103,84.111,155.37,False
'2018-02-16T15:11:00',84.104,84.12,84.099,84.099,145.75,84.111,84.127,84.106,84.106,150.0,True
'2018-02-16T15:12:00',84.098,84.118,84.093,84.108,175.48,84.106,84.124,84.101,84.114,192.91,False
'2018-02-16T15:13:00',84.106,84.108,84.093,84.107,146.84,84.113,84.115,84.099,84.114,201.97,False
'2018-02-16T15:14:00',84.108,84.111,84.097,84.1,98.39,84.114,84.116,84.104,84.106,167.7,False
'2018-02-16T15:15:00',84.1,84.1,84.08,84.088,112.55,84.106,84.106,84.087,84.094,238.25,False
'2018-02-16T15:16:00',84.089,84.099,84.08,84.084,98.09,84.095,84.103,84.086,84.091,185.81,True
'2018-02-16T15:17:00',84.085,84.119,84.085,84.119,149.95,84.092,84.126,84.092,84.126,164.9,False
'2018-02-16T15:18:00',84.121,84.124,84.111,84.115,131.01,84.128,84.131,84.118,84.121,142.62,False
'2018-02-16T15:19:00',84.114,84.115,84.096,84.104,123.1,84.121,84.122,84.103,84.111,173.44,False
'2018-02-16T15:20:00',84.107,84.107,84.083,84.086,127.52,84.113,84.113,84.09,84.093,154.39,True
'2018-02-16T15:21:00',84.08,84.094,84.08,84.087,117.92,84.087,84.101,84.087,84.094,145.67,False
'2018-02-16T15:22:00',84.086,84.091,84.064,84.073,150.91,84.093,84.096,84.068,84.08,160.26,True
'2018-02-16T15:23:00',84.077,84.095,84.07,84.086,182.77,84.083,84.101,84.075,84.093,189.2,False
'2018-02-16T15:24:00',84.087,84.089,84.077,84.083,101.66,84.093,84.094,84.084,84.089,153.31,True
'2018-02-16T15:25:00',84.081,84.105,84.071,84.102,165.86,84.088,84.113,84.078,84.109,157.98,False
'2018-02-16T15:26:00',84.102,84.105,84.076,84.079,160.71,84.109,84.112,84.084,84.086,183.16,False
'2018-02-16T15:27:00',84.081,84.082,84.06,84.068,151.79,84.086,84.088,84.067,84.074,114.13,True
'2018-02-16T15:28:00',84.068,84.081,84.058,84.079,153.84,84.074,84.086,84.063,84.085,161.77,True
'2018-02-16T15:29:00',84.079,84.083,84.066,84.081,103.32,84.086,84.089,84.073,84.086,126.76,True
'2018-02-16T15:30:00',84.08,84.14,84.08,84.114,288.6,84.087,84.147,84.087,84.121,250.86,True
'2018-02-16T15:31:00',84.114,84.171,84.113,84.157,257.74,84.12,84.178,84.12,84.164,186.32,False
'2018-02-16T15:32:00',84.158,84.159,84.111,84.14,291.56,84.165,84.165,84.117,84.147,229.24,False
'2018-02-16T15:33:00',84.139,84.148,84.113,84.128,274.53,84.145,84.152,84.12,84.135,196.2,True
'2018-02-16T15:34:00',84.125,84.16,84.111,84.14,213.81,84.134,84.167,84.118,84.147,205.56,True
'2018-02-16T15:35:00',84.141,84.161,84.129,84.156,229.9,84.147,84.168,84.137,84.161,211.66,True
'2018-02-16T15:36:00',84.155,84.186,84.144,84.177,245.78,84.159,84.19,84.149,84.181,218.45,False
'2018-02-16T15:37:00',84.174,84.174,84.152,84.172,221.12,84.179,84.179,84.158,84.179,189.76,True
'2018-02-16T15:38:00',84.172,84.228,84.172,84.21,244.34,84.18,84.235,84.178,84.214,192.57,True
'2018-02-16T15:39:00',84.21,84.212,84.174,84.211,250.14,84.217,84.219,84.18,84.217,201.59,False
'2018-02-16T15:40:00',84.21,84.21,84.167,84.177,203.17,84.216,84.216,84.174,84.183,159.02,False
'2018-02-16T15:41:00',84.178,84.186,84.171,84.175,211.12,84.184,84.192,84.177,84.182,161.82,True
'2018-02-16T15:42:00',84.176,84.189,84.169,84.189,209.01,84.182,84.196,84.175,84.195,204.0,False
'2018-02-16T15:43:00',84.188,84.193,84.16,84.162,175.99,84.195,84.2,84.167,84.169,173.83,False
'2018-02-16T15:44:00',84.161,84.164,84.135,84.136,249.3,84.168,84.17,84.143,84.144,186.81,True
'2018-02-16T15:45:00',84.134,84.178,84.119,84.176,243.92,84.139,84.185,84.125,84.182,240.19,True
'2018-02-16T15:46:00',84.179,84.188,84.165,84.188,215.36,84.186,84.194,84.171,84.194,179.19,True
'2018-02-16T15:47:00',84.186,84.197,84.179,84.195,245.0,84.192,84.205,84.185,84.201,181.82,False
'2018-02-16T15:48:00',84.197,84.208,84.187,84.194,198.89,84.203,84.214,84.193,84.199,222.35,False
'2018-02-16T15:49:00',84.193,84.206,84.184,84.187,165.28,84.198,84.211,84.191,84.194,205.87,False
'2018-02-16T15:50:00',84.188,84.189,84.151,84.185,213.97,84.195,84.196,84.158,84.191,265.1,False
'2018-02-16T15:51:00',84.186,84.186,84.167,84.177,186.6,84.192,84.192,84.174,84.183,152.44,False
'2018-02-16T15:52:00',84.178,84.184,84.152,84.168,175.83,84.185,84.191,84.158,84.174,217.47,False
'2018-02-16T15:53:00',84.167,84.184,84.154,84.154,183.7,84.174,84.188,84.161,84.161,246.79,True
'2018-02-16T15:54:00',84.156,84.167,84.142,84.155,208.22,84.161,84.172,84.146,84.16,215.76,False
'2018-02-16T15:55:00',84.156,84.157,84.132,84.133,208.51,84.161,84.163,84.137,84.14,180.82,False
'2018-02-16T15:56:00',84.132,84.141,84.127,84.132,169.09,84.139,84.147,84.133,84.139,92.9,False
'2018-02-16T15:57:00',84.139,84.141,84.127,84.132,97.94,84.143,84.147,84.134,84.139,89.64,False
'2018-02-16T15:58:00',84.132,84.132,84.099,84.1,154.94,84.139,84.139,84.105,84.106,137.38,True
'2018-02-16T15:59:00',84.099,84.115,84.091,84.11,161.44,84.104,84.122,84.096,84.119,176.01,False
'2018-02-16T16:00:00',84.11,84.111,84.042,84.047,232.27,84.121,84.122,84.048,84.055,278.03,True
'2018-02-16T16:01:00',84.046,84.069,84.042,84.066,207.93,84.053,84.076,84.049,84.073,215.54,False
'2018-02-16T16:02:00',84.067,84.067,84.045,84.053,198.75,84.073,84.073,84.052,84.059,177.86,False
'2018-02-16T16:03:00',84.051,84.06,84.031,84.033,251.85,84.059,84.067,84.036,84.04,240.31,False
'2018-02-16T16:04:00',84.034,84.048,84.004,84.006,228.12,84.041,84.055,84.011,84.012,194.82,True
'2018-02-16T16:05:00',84.006,84.032,84.0,84.024,219.33,84.014,84.037,84.006,84.031,193.28,False
'2018-02-16T16:06:00',84.025,84.025,83.984,83.994,212.14,84.03,84.031,83.99,84.001,198.51,True
'2018-02-16T16:07:00',83.998,84.019,83.979,84.019,182.19,84.004,84.024,83.984,84.024,182.59,True
'2018-02-16T16:08:00',84.021,84.071,84.018,84.067,229.16,84.025,84.078,84.022,84.074,188.85,True
'2018-02-16T16:09:00',84.064,84.102,84.064,84.1,181.66,84.071,84.107,84.071,84.106,178.25,False
'2018-02-16T16:10:00',84.1,84.106,84.081,84.083,156.97,84.107,84.112,84.087,84.089,172.1,False
'2018-02-16T16:11:00',84.084,84.092,84.051,84.063,209.07,84.089,84.097,84.058,84.068,148.27,False
'2018-02-16T16:12:00',84.063,84.065,84.036,84.062,162.68,84.069,84.072,84.041,84.069,184.04,False
'2018-02-16T16:13:00',84.063,84.064,84.038,84.039,213.84,84.07,84.071,84.044,84.045,170.06,True
'2018-02-16T16:14:00',84.039,84.084,84.038,84.081,118.91,84.044,84.09,84.044,84.087,233.19,True
'2018-02-16T16:15:00',84.081,84.109,84.08,84.096,192.11,84.087,84.115,84.086,84.1,197.91,True
'2018-02-16T16:16:00',84.095,84.143,84.088,84.139,201.45,84.102,84.149,84.094,84.145,165.15,True
'2018-02-16T16:17:00',84.137,84.145,84.129,84.145,199.47,84.144,84.151,84.135,84.151,134.7,False
'2018-02-16T16:18:00',84.144,84.155,84.133,84.142,183.61,84.152,84.163,84.141,84.149,142.23,False
'2018-02-16T16:19:00',84.143,84.167,84.118,84.119,143.85,84.15,84.171,84.124,84.124,194.03,True
'2018-02-16T16:20:00',84.118,84.142,84.112,84.137,166.81,84.124,84.148,84.119,84.144,197.86,False
'2018-02-16T16:21:00',84.138,84.154,84.129,84.137,227.78,84.145,84.162,84.136,84.144,195.67,False
'2018-02-16T16:22:00',84.136,84.142,84.123,84.132,207.5,84.144,84.149,84.129,84.139,152.39,False
'2018-02-16T16:23:00',84.135,84.136,84.108,84.117,216.03,84.141,84.142,84.115,84.124,174.69,False
'2018-02-16T16:24:00',84.116,84.131,84.11,84.111,230.16,84.123,84.136,84.117,84.117,186.9,True
'2018-02-16T16:25:00',84.111,84.137,84.111,84.116,184.75,84.118,84.142,84.118,84.122,155.15,False
'2018-02-16T16:26:00',84.116,84.125,84.104,84.11,206.52,84.123,84.13,84.11,84.116,172.26,True
'2018-02-16T16:27:00',84.109,84.13,84.107,84.128,100.05,84.115,84.137,84.111,84.134,114.92,False
'2018-02-16T16:28:00',84.129,84.136,84.114,84.116,125.06,84.135,84.142,84.119,84.122,127.89,False
'2018-02-16T16:29:00',84.12,84.123,84.088,84.108,207.94,84.127,84.13,84.093,84.115,164.15,True
'2018-02-16T16:30:00',84.11,84.126,84.096,84.11,224.96,84.116,84.133,84.103,84.116,194.38,True
'2018-02-16T16:31:00',84.108,84.122,84.101,84.118,173.32,84.115,84.128,84.106,84.125,186.3,False
'2018-02-16T16:32:00',84.119,84.12,84.091,84.091,219.75,84.126,84.126,84.095,84.095,146.79,False
'2018-02-16T16:33:00',84.077,84.085,84.057,84.059,200.16,84.084,84.091,84.063,84.066,184.58,False
'2018-02-16T16:34:00',84.06,84.062,84.052,84.053,163.11,84.068,84.068,84.056,84.059,132.49,True
'2018-02-16T16:35:00',84.054,84.083,84.054,84.073,147.69,84.06,84.087,84.06,84.079,164.85,False
'2018-02-16T16:36:00',84.073,84.077,84.062,84.069,155.27,84.079,84.083,84.068,84.074,167.07,True
'2018-02-16T16:37:00',84.069,84.088,84.067,84.072,126.98,84.073,84.094,84.072,84.079,133.29,False
'2018-02-16T16:38:00',84.073,84.077,84.047,84.047,155.73,84.079,84.083,84.051,84.051,118.93,True
'2018-02-16T16:39:00',84.046,84.07,84.046,84.05,221.79,84.05,84.075,84.05,84.054,158.16,True
'2018-02-16T16:40:00',84.05,84.075,84.05,84.074,131.5,84.054,84.079,84.054,84.078,108.05,False
'2018-02-16T16:41:00',84.074,84.078,84.066,84.074,108.91,84.078,84.082,84.07,84.078,105.27,False
'2018-02-16T16:42:00',84.074,84.077,84.04,84.051,128.57,84.079,84.081,84.045,84.056,169.91,False
'2018-02-16T16:43:00',84.05,84.051,84.034,84.038,114.06,84.056,84.057,84.039,84.044,111.86,True
'2018-02-16T16:44:00',84.039,84.06,84.039,84.05,150.77,84.045,84.066,84.045,84.056,118.96,False
'2018-02-16T16:45:00',84.049,84.049,84.034,84.037,87.18,84.055,84.055,84.038,84.041,75.76,True
'2018-02-16T16:46:00',84.037,84.043,84.029,84.037,130.75,84.042,84.049,84.034,84.044,124.73,True
'2018-02-16T16:47:00',84.038,84.044,84.031,84.041,120.6,84.044,84.05,84.038,84.048,119.67,False
'2018-02-16T16:48:00',84.043,84.047,84.004,84.018,196.66,84.05,84.053,84.012,84.024,189.19,False
'2018-02-16T16:49:00',84.016,84.03,83.991,84.006,222.5,84.023,84.037,83.999,84.011,192.08,False
'2018-02-16T16:50:00',84.006,84.02,83.995,84.0,248.08,84.011,84.026,84.001,84.006,166.82,False
'2018-02-16T16:51:00',84.002,84.007,83.964,83.965,232.63,84.009,84.013,83.97,83.971,205.93,True
'2018-02-16T16:52:00',83.967,83.983,83.965,83.973,178.73,83.972,83.99,83.97,83.979,147.0,True
'2018-02-16T16:53:00',83.974,84.008,83.974,83.996,241.76,83.981,84.015,83.98,84.003,162.05,True
'2018-02-16T16:54:00',83.996,84.018,83.996,84.012,260.68,84.004,84.025,84.003,84.017,194.39,True
'2018-02-16T16:55:00',84.012,84.025,84.003,84.024,236.8,84.018,84.032,84.01,84.032,185.12,False
'2018-02-16T16:56:00',84.023,84.042,83.997,83.999,201.56,84.028,84.05,84.004,84.006,184.7,True
'2018-02-16T16:57:00',83.999,84.014,83.984,84.014,243.24,84.006,84.02,83.991,84.02,229.86,True
'2018-02-16T16:58:00',84.016,84.096,84.016,84.076,312.06,84.023,84.104,84.023,84.084,234.27,False
'2018-02-16T16:59:00',84.074,84.074,84.006,84.015,280.07,84.082,84.082,84.013,84.022,214.45,True
'2018-02-16T17:00:00',84.017,84.047,84.017,84.034,266.15,84.023,84.054,84.023,84.041,195.71,True
'2018-02-16T17:01:00',84.034,84.067,84.034,84.044,275.1,84.042,84.072,84.042,84.049,199.86,True
'2018-02-16T17:02:00',84.042,84.048,84.037,84.046,216.13,84.048,84.054,84.043,84.052,144.37,True
'2018-02-16T17:03:00',84.046,84.058,84.032,84.055,154.71,84.052,84.065,84.037,84.062,132.31,True
'2018-02-16T17:04:00',84.057,84.145,84.057,84.122,282.15,84.063,84.15,84.063,84.127,250.48,False
'2018-02-16T17:05:00',84.121,84.129,84.107,84.108,171.69,84.126,84.136,84.113,84.113,194.15,False
'2018-02-16T17:06:00',84.109,84.121,84.094,84.105,146.26,84.114,84.126,84.1,84.111,170.5,False
'2018-02-16T17:07:00',84.102,84.103,84.089,84.094,141.28,84.109,84.109,84.094,84.101,127.03,True
'2018-02-16T17:08:00',84.093,84.115,84.09,84.108,189.49,84.1,84.121,84.094,84.115,162.2,True
'2018-02-16T17:09:00',84.109,84.131,84.105,84.127,170.39,84.116,84.136,84.111,84.132,177.13,True
'2018-02-16T17:10:00',84.126,84.147,84.119,84.141,168.9,84.131,84.153,84.124,84.146,188.39,True
'2018-02-16T17:11:00',84.141,84.172,84.141,84.171,157.04,84.147,84.177,84.147,84.175,149.89,False
'2018-02-16T17:12:00',84.17,84.177,84.163,84.167,131.3,84.175,84.184,84.17,84.174,120.51,True
'2018-02-16T17:13:00',84.168,84.178,84.154,84.178,104.98,84.174,84.183,84.16,84.183,106.67,True
'2018-02-16T17:14:00',84.178,84.189,84.171,84.183,166.03,84.183,84.195,84.178,84.189,135.99,False
'2018-02-16T17:15:00',84.182,84.184,84.153,84.162,154.29,84.188,84.19,84.159,84.167,115.7,True
'2018-02-16T17:16:00',84.162,84.177,84.159,84.168,94.99,84.168,84.182,84.165,84.175,85.54,False
'2018-02-16T17:17:00',84.169,84.188,84.163,84.163,145.94,84.175,84.194,84.169,84.169,117.22,False
'2018-02-16T17:18:00',84.161,84.161,84.134,84.138,148.68,84.167,84.167,84.139,84.143,212.74,True
'2018-02-16T17:19:00',84.136,84.157,84.127,84.153,161.88,84.141,84.164,84.132,84.159,161.46,True
'2018-02-16T17:20:00',84.154,84.158,84.148,84.154,155.02,84.159,84.164,84.153,84.16,134.54,True
'2018-02-16T17:21:00',84.153,84.164,84.149,84.161,142.09,84.158,84.169,84.155,84.165,127.57,False
'2018-02-16T17:22:00',84.162,84.162,84.141,84.149,111.55,84.167,84.167,84.147,84.155,111.51,True
'2018-02-16T17:23:00',84.15,84.159,84.142,84.157,157.22,84.155,84.165,84.147,84.161,124.62,False
'2018-02-16T17:24:00',84.156,84.16,84.128,84.142,165.57,84.16,84.164,84.133,84.148,122.1,False
'2018-02-16T17:25:00',84.142,84.15,84.141,84.141,110.25,84.149,84.157,84.148,84.149,123.75,False
'2018-02-16T17:26:00',84.142,84.145,84.127,84.137,116.32,84.148,84.152,84.133,84.144,106.51,False
'2018-02-16T17:27:00',84.135,84.139,84.117,84.128,141.45,84.141,84.146,84.124,84.135,136.8,False
'2018-02-16T17:28:00',84.125,84.125,84.097,84.098,120.12,84.132,84.132,84.104,84.104,136.97,False
'2018-02-16T17:29:00',84.096,84.111,84.058,84.06,107.43,84.103,84.117,84.065,84.067,159.38,True
'2018-02-16T17:30:00',84.065,84.088,84.051,84.088,155.69,84.071,84.094,84.059,84.094,202.06,False
'2018-02-16T17:31:00',84.086,84.086,84.062,84.072,147.48,84.093,84.093,84.068,84.079,138.78,False
'2018-02-16T17:32:00',84.072,84.078,84.062,84.07,149.33,84.079,84.084,84.068,84.077,188.37,True
'2018-02-16T17:33:00',84.069,84.081,84.067,84.076,90.52,84.075,84.086,84.071,84.081,123.46,False
'2018-02-16T17:34:00',84.075,84.075,84.052,84.052,101.52,84.08,84.08,84.058,84.058,95.16,True
'2018-02-16T17:35:00',84.05,84.054,84.04,84.054,129.89,84.057,84.06,84.046,84.06,157.19,False
'2018-02-16T17:36:00',84.056,84.06,84.041,84.047,92.02,84.062,84.066,84.048,84.054,125.78,True
'2018-02-16T17:37:00',84.048,84.052,84.044,84.049,83.85,84.054,84.056,84.05,84.053,93.29,False
'2018-02-16T17:38:00',84.051,84.053,84.036,84.041,131.69,84.055,84.056,84.043,84.047,139.27,True
'2018-02-16T17:39:00',84.04,84.05,84.032,84.045,144.35,84.045,84.054,84.038,84.051,131.31,True
'2018-02-16T17:40:00',84.045,84.056,84.042,84.047,91.34,84.051,84.061,84.049,84.054,93.22,True
'2018-02-16T17:41:00',84.048,84.054,84.038,84.048,102.75,84.055,84.059,84.044,84.055,71.1,False
'2018-02-16T17:42:00',84.049,84.061,84.033,84.033,106.65,84.056,84.066,84.038,84.04,117.99,True
'2018-02-16T17:43:00',84.032,84.048,84.028,84.037,102.57,84.039,84.053,84.035,84.042,92.72,True
'2018-02-16T17:44:00',84.037,84.047,84.034,84.043,104.6,84.043,84.053,84.04,84.05,87.04,False
'2018-02-16T17:45:00',84.044,84.058,84.037,84.041,145.43,84.051,84.064,84.044,84.047,125.14,False
'2018-02-16T17:46:00',84.041,84.046,84.029,84.036,104.49,84.048,84.053,84.035,84.043,99.01,True
'2018-02-16T17:47:00',84.034,84.043,84.027,84.037,131.67,84.04,84.049,84.034,84.043,118.58,False
'2018-02-16T17:48:00',84.036,84.052,84.029,84.031,117.38,84.042,84.058,84.034,84.038,83.65,True
'2018-02-16T17:49:00',84.03,84.054,84.03,84.054,128.15,84.036,84.058,84.036,84.058,94.25,True
'2018-02-16T17:50:00',84.054,84.071,84.049,84.058,138.04,84.058,84.076,84.054,84.063,109.99,True
'2018-02-16T17:51:00',84.059,84.084,84.059,84.076,143.08,84.064,84.09,84.064,84.082,114.08,True
'2018-02-16T17:52:00',84.077,84.097,84.076,84.089,144.53,84.084,84.103,84.081,84.095,106.12,True
'2018-02-16T17:53:00',84.09,84.097,84.086,84.092,134.56,84.097,84.103,84.092,84.099,130.23,False
'2018-02-16T17:54:00',84.092,84.092,84.081,84.084,91.97,84.099,84.099,84.087,84.088,69.66,False
'2018-02-16T17:55:00',84.086,84.088,84.077,84.077,89.02,84.093,84.094,84.083,84.083,71.2,False
'2018-02-16T17:56:00',84.077,84.081,84.063,84.067,99.51,84.084,84.087,84.07,84.074,79.09,True
'2018-02-16T17:57:00',84.067,84.076,84.065,84.069,80.55,84.074,84.082,84.07,84.076,99.99,True
'2018-02-16T17:58:00',84.069,84.095,84.063,84.089,122.59,84.075,84.102,84.068,84.095,131.74,False
'2018-02-16T17:59:00',84.091,84.097,84.075,84.075,92.87,84.096,84.103,84.082,84.082,92.88,True
'2018-02-16T18:00:00',84.074,84.078,84.059,84.077,149.49,84.081,84.084,84.066,84.084,140.98,True
'2018-02-16T18:01:00',84.078,84.119,84.078,84.102,230.04,84.084,84.125,84.084,84.109,221.52,True
'2018-02-16T18:02:00',84.102,84.13,84.097,84.123,189.31,84.11,84.137,84.104,84.132,155.27,False
'2018-02-16T18:03:00',84.123,84.124,84.103,84.112,128.42,84.131,84.132,84.11,84.119,113.0,False
'2018-02-16T18:04:00',84.114,84.12,84.097,84.103,128.21,84.12,84.127,84.104,84.108,113.86,True
'2018-02-16T18:05:00',84.105,84.118,84.099,84.116,150.22,84.11,84.124,84.105,84.123,168.09,False
'2018-02-16T18:06:00',84.118,84.118,84.099,84.11,96.24,84.124,84.124,84.105,84.117,99.85,False
'2018-02-16T18:07:00',84.11,84.111,84.076,84.078,145.0,84.116,84.118,84.083,84.085,136.53,False
'2018-02-16T18:08:00',84.079,84.087,84.068,84.079,135.91,84.086,84.094,84.072,84.083,137.03,False
'2018-02-16T18:09:00',84.077,84.08,84.072,84.077,92.3,84.082,84.084,84.076,84.082,60.3,True
'2018-02-16T18:10:00',84.079,84.091,84.072,84.088,101.76,84.083,84.098,84.076,84.095,125.85,True
'2018-02-16T18:11:00',84.09,84.095,84.078,84.093,79.06,84.096,84.102,84.085,84.1,119.71,True
'2018-02-16T18:12:00',84.093,84.105,84.092,84.097,103.07,84.1,84.112,84.098,84.104,127.05,True
'2018-02-16T18:13:00',84.096,84.107,84.094,84.106,58.2,84.102,84.113,84.101,84.112,82.72,False
'2018-02-16T18:14:00',84.105,84.107,84.089,84.092,80.92,84.112,84.113,84.096,84.097,117.71,True
'2018-02-16T18:15:00',84.091,84.11,84.091,84.105,105.53,84.097,84.115,84.097,84.112,133.3,True
'2018-02-16T18:16:00',84.108,84.119,84.102,84.116,105.94,84.113,84.124,84.106,84.122,101.13,True
'2018-02-16T18:17:00',84.117,84.127,84.113,84.122,125.29,84.122,84.132,84.119,84.129,97.66,True
'2018-02-16T18:18:00',84.123,84.128,84.107,84.128,101.48,84.129,84.132,84.112,84.132,94.65,True
'2018-02-16T18:19:00',84.128,84.134,84.122,84.132,97.21,84.133,84.139,84.126,84.139,101.47,False
'2018-02-16T18:20:00',84.132,84.135,84.125,84.127,109.74,84.138,84.141,84.129,84.133,110.62,False
'2018-02-16T18:21:00',84.128,84.13,84.11,84.11,105.78,84.134,84.135,84.116,84.116,107.48,False
'2018-02-16T18:22:00',84.112,84.113,84.094,84.094,90.02,84.118,84.119,84.1,84.101,97.14,False
'2018-02-16T18:23:00',84.095,84.1,84.087,84.09,46.12,84.101,84.106,84.094,84.097,64.0,True
'2018-02-16T18:24:00',84.094,84.109,84.094,84.108,70.52,84.101,84.116,84.101,84.115,70.67,True
'2018-02-16T18:25:00',84.108,84.114,84.101,84.114,88.19,84.114,84.12,84.107,84.119,85.31,True
'2018-02-16T18:26:00',84.114,84.119,84.112,84.118,65.44,84.12,84.126,84.117,84.123,55.02,True
'2018-02-16T18:27:00',84.119,84.124,84.113,84.124,53.81,84.124,84.129,84.119,84.129,44.62,True
'2018-02-16T18:28:00',84.125,84.128,84.116,84.128,95.74,84.13,84.134,84.122,84.134,75.15,True
'2018-02-16T18:29:00',84.128,84.134,84.124,84.133,115.3,84.135,84.141,84.13,84.139,111.93,False
'2018-02-16T18:30:00',84.13,84.133,84.125,84.129,38.05,84.137,84.139,84.131,84.133,51.4,True
'2018-02-16T18:31:00',84.129,84.155,84.127,84.152,115.58,84.134,84.16,84.133,84.158,131.08,False
'2018-02-16T18:32:00',84.152,84.152,84.124,84.124,105.11,84.158,84.158,84.13,84.131,114.26,True
'2018-02-16T18:33:00',84.124,84.142,84.118,84.135,114.11,84.129,84.146,84.124,84.14,96.36,False
'2018-02-16T18:34:00',84.136,84.14,84.124,84.133,110.19,84.142,84.147,84.13,84.138,96.24,False
'2018-02-16T18:35:00',84.132,84.138,84.124,84.127,73.24,84.136,84.142,84.13,84.134,61.17,True
'2018-02-16T18:36:00',84.128,84.143,84.127,84.143,89.19,84.135,84.15,84.133,84.15,105.79,True
'2018-02-16T18:37:00',84.142,84.153,84.14,84.148,91.71,84.148,84.159,84.147,84.155,96.88,False
'2018-02-16T18:38:00',84.149,84.158,84.146,84.147,64.64,84.155,84.163,84.15,84.151,65.24,False
'2018-02-16T18:39:00',84.146,84.148,84.14,84.14,92.66,84.15,84.155,84.145,84.145,59.95,False
'2018-02-16T18:40:00',84.14,84.145,84.133,84.139,93.31,84.146,84.152,84.138,84.143,65.12,True
'2018-02-16T18:41:00',84.137,84.16,84.136,84.146,108.27,84.141,84.166,84.14,84.151,107.58,False
'2018-02-16T18:42:00',84.147,84.147,84.127,84.137,82.03,84.151,84.153,84.131,84.142,69.92,False
'2018-02-16T18:43:00',84.136,84.136,84.11,84.115,110.43,84.141,84.141,84.115,84.121,105.04,True
'2018-02-16T18:44:00',84.114,84.119,84.111,84.119,74.16,84.12,84.126,84.117,84.126,70.04,True
'2018-02-16T18:45:00',84.118,84.131,84.117,84.131,92.96,84.124,84.138,84.122,84.138,69.03,False
'2018-02-16T18:46:00',84.128,84.136,84.119,84.121,86.35,84.134,84.142,84.126,84.128,67.29,True
'2018-02-16T18:47:00',84.123,84.129,84.116,84.122,96.18,84.13,84.135,84.123,84.128,78.33,False
'2018-02-16T18:48:00',84.119,84.13,84.113,84.113,59.31,84.124,84.137,84.12,84.12,45.6,False
'2018-02-16T18:49:00',84.115,84.119,84.099,84.099,86.44,84.122,84.126,84.105,84.105,70.66,False
'2018-02-16T18:50:00',84.098,84.098,84.067,84.079,101.53,84.105,84.105,84.071,84.086,75.13,False
'2018-02-16T18:51:00',84.079,84.082,84.037,84.037,143.08,84.084,84.088,84.043,84.043,106.09,False
'2018-02-16T18:52:00',84.035,84.042,83.97,83.987,228.4,84.042,84.046,83.977,83.994,184.86,True
'2018-02-16T18:53:00',83.99,84.013,83.984,84.013,193.33,83.996,84.02,83.988,84.02,160.98,False
'2018-02-16T18:54:00',84.013,84.024,83.998,84.008,189.59,84.021,84.031,84.003,84.014,155.02,False
'2018-02-16T18:55:00',84.006,84.006,83.986,84.0,139.67,84.012,84.013,83.992,84.005,102.25,True
'2018-02-16T18:56:00',83.998,84.004,83.989,84.004,105.9,84.004,84.011,83.996,84.011,107.09,True
'2018-02-16T18:57:00',84.001,84.014,83.989,84.008,95.38,84.008,84.02,83.995,84.014,94.59,True
'2018-02-16T18:58:00',84.007,84.025,84.0,84.018,115.48,84.013,84.03,84.007,84.025,124.78,False
'2018-02-16T18:59:00',84.017,84.017,84.003,84.012,131.72,84.024,84.024,84.009,84.018,104.26,True
'2018-02-16T19:00:00',84.015,84.039,84.015,84.034,127.26,84.021,84.046,84.021,84.039,149.91,False
'2018-02-16T19:01:00',84.033,84.034,84.012,84.012,144.39,84.039,84.039,84.02,84.02,134.21,False
'2018-02-16T19:02:00',84.012,84.019,84.0,84.0,173.87,84.02,84.027,84.005,84.007,133.11,False
'2018-02-16T19:03:00',83.999,84.006,83.99,83.994,102.61,84.007,84.012,83.995,84.0,110.34,True
'2018-02-16T19:04:00',83.993,84.009,83.982,84.004,150.64,84.0,84.015,83.988,84.009,173.35,False
'2018-02-16T19:05:00',84.002,84.004,83.984,83.984,136.14,84.008,84.012,83.991,83.992,133.16,False
'2018-02-16T19:06:00',83.985,83.994,83.975,83.98,121.36,83.992,83.999,83.98,83.987,133.53,True
'2018-02-16T19:07:00',83.982,83.996,83.981,83.993,116.96,83.988,84.003,83.988,84.0,109.41,False
'2018-02-16T19:08:00',83.994,84.003,83.989,83.993,102.96,84.002,84.011,83.995,84.0,93.12,True
'2018-02-16T19:09:00',83.994,83.999,83.987,83.996,157.29,84.001,84.006,83.992,84.004,123.96,False
'2018-02-16T19:10:00',83.998,84.001,83.983,83.988,151.85,84.004,84.009,83.987,83.994,117.91,True
'2018-02-16T19:11:00',83.988,84.003,83.974,83.994,166.97,83.993,84.01,83.98,84.002,112.71,True
'2018-02-16T19:12:00',83.993,84.007,83.986,84.004,117.71,83.998,84.014,83.993,84.011,96.89,False
'2018-02-16T19:13:00',84.005,84.008,83.977,83.978,114.37,84.012,84.014,83.983,83.983,121.38,True
'2018-02-16T19:14:00',83.977,84.0,83.977,83.989,109.52,83.984,84.007,83.984,83.997,113.92,True
'2018-02-16T19:15:00',83.991,84.002,83.985,84.002,197.8,83.998,84.011,83.993,84.011,123.39,False
'2018-02-16T19:16:00',84.004,84.004,83.974,83.98,155.27,84.01,84.011,83.981,83.988,98.04,False
'2018-02-16T19:17:00',83.979,83.98,83.96,83.97,187.09,83.988,83.988,83.966,83.978,132.12,False
'2018-02-16T19:18:00',83.97,83.973,83.938,83.951,180.48,83.977,83.98,83.945,83.959,130.84,True
'2018-02-16T19:19:00',83.952,83.96,83.944,83.955,111.42,83.959,83.967,83.951,83.963,103.05,True
'2018-02-16T19:20:00',83.957,83.996,83.957,83.984,198.01,83.964,84.006,83.964,83.992,145.08,True
'2018-02-16T19:21:00',83.985,84.006,83.98,84.001,110.46,83.992,84.013,83.988,84.007,104.33,True
'2018-02-16T19:22:00',83.999,84.002,83.986,84.001,117.69,84.007,84.01,83.992,84.009,135.07,True
'2018-02-16T19:23:00',84.002,84.028,84.002,84.028,66.75,84.009,84.033,84.009,84.033,82.7,False
'2018-02-16T19:24:00',84.029,84.046,84.027,84.027,157.82,84.034,84.053,84.034,84.035,140.03,True
'2018-02-16T19:25:00',84.026,84.044,84.026,84.043,101.13,84.034,84.051,84.034,84.051,107.71,False
'2018-02-16T19:26:00',84.042,84.042,83.995,84.008,150.85,84.05,84.05,84.003,84.015,165.12,False
'2018-02-16T19:27:00',84.005,84.032,84.0,84.005,187.38,84.012,84.04,84.008,84.013,191.01,False
'2018-02-16T19:28:00',84.003,84.011,83.98,83.984,137.98,84.011,84.018,83.988,83.992,146.59,True
'2018-02-16T19:29:00',83.987,83.993,83.967,83.985,146.22,83.993,84.001,83.975,83.993,208.39,False
'2018-02-16T19:30:00',83.985,83.988,83.941,83.944,176.28,83.993,83.995,83.948,83.952,207.59,False
'2018-02-16T19:31:00',83.944,83.965,83.918,83.919,175.54,83.952,83.973,83.926,83.927,188.27,True
'2018-02-16T19:32:00',83.919,83.961,83.919,83.95,193.96,83.927,83.969,83.927,83.956,235.4,True
'2018-02-16T19:33:00',83.95,83.959,83.927,83.95,143.85,83.957,83.967,83.933,83.957,194.41,True
'2018-02-16T19:34:00',83.953,83.971,83.944,83.969,117.27,83.958,83.98,83.952,83.977,178.44,True
'2018-02-16T19:35:00',83.971,83.998,83.971,83.998,165.1,83.979,84.007,83.979,84.005,212.45,True
'2018-02-16T19:36:00',83.998,84.009,83.995,84.006,174.73,84.007,84.016,84.001,84.011,175.36,False
'2018-02-16T19:37:00',84.006,84.023,83.995,84.0,153.08,84.011,84.031,84.004,84.008,186.21,False
'2018-02-16T19:38:00',83.998,83.998,83.971,83.992,155.03,84.005,84.005,83.979,83.999,167.91,False
'2018-02-16T19:39:00',83.993,83.999,83.98,83.982,121.88,84.0,84.006,83.986,83.989,133.0,True
'2018-02-16T19:40:00',83.982,84.012,83.982,84.009,146.23,83.99,84.019,83.99,84.017,144.14,True
'2018-02-16T19:41:00',84.009,84.023,83.998,84.02,150.83,84.017,84.032,84.007,84.026,149.19,True
'2018-02-16T19:42:00',84.02,84.04,84.019,84.032,179.68,84.028,84.047,84.028,84.041,162.15,False
'2018-02-16T19:43:00',84.031,84.033,84.006,84.007,158.17,84.04,84.041,84.015,84.015,188.64,False
'2018-02-16T19:44:00',84.006,84.01,83.992,84.002,153.06,84.015,84.017,84.0,84.009,160.03,True
'2018-02-16T19:45:00',84.001,84.019,83.992,84.015,172.37,84.009,84.027,83.999,84.021,174.48,False
'2018-02-16T19:46:00',84.014,84.018,83.993,84.0,121.89,84.023,84.026,84.0,84.008,123.74,False
'2018-02-16T19:47:00',83.998,84.005,83.994,83.994,67.18,84.005,84.012,84.002,84.002,78.6,True
'2018-02-16T19:48:00',83.994,84.002,83.977,84.0,114.67,84.001,84.01,83.985,84.006,108.51,False
'2018-02-16T19:49:00',84.0,84.003,83.98,83.987,133.62,84.007,84.01,83.987,83.993,124.22,True
'2018-02-16T19:50:00',83.988,83.992,83.981,83.991,109.48,83.993,83.999,83.986,83.999,77.68,True
'2018-02-16T19:51:00',83.993,83.995,83.987,83.992,92.57,83.998,84.002,83.993,83.998,64.24,False
'2018-02-16T19:52:00',83.993,83.993,83.962,83.962,96.21,83.999,84.0,83.969,83.969,81.11,True
'2018-02-16T19:53:00',83.963,83.977,83.961,83.971,103.31,83.97,83.983,83.968,83.978,156.08,False
'2018-02-16T19:54:00',83.973,83.973,83.934,83.947,141.82,83.979,83.979,83.942,83.955,167.66,True
'2018-02-16T19:55:00',83.951,83.968,83.95,83.952,132.97,83.955,83.974,83.955,83.959,152.31,True
'2018-02-16T19:56:00',83.954,83.96,83.942,83.96,108.58,83.96,83.969,83.949,83.969,114.73,False
'2018-02-16T19:57:00',83.962,83.972,83.951,83.955,173.29,83.969,83.98,83.957,83.961,168.03,True
'2018-02-16T19:58:00',83.954,83.963,83.941,83.957,146.39,83.96,83.969,83.948,83.962,197.94,False
'2018-02-16T19:59:00',83.957,83.963,83.931,83.935,222.61,83.962,83.971,83.938,83.943,230.97,True
'2018-02-16T20:00:00',83.936,83.987,83.936,83.987,126.92,83.944,83.994,83.944,83.994,150.97,True
'2018-02-16T20:01:00',83.988,84.005,83.978,83.993,170.76,83.994,84.013,83.983,83.999,178.25,False
'2018-02-16T20:02:00',83.993,83.996,83.984,83.987,159.36,84.001,84.004,83.99,83.995,143.24,False
'2018-02-16T20:03:00',83.986,83.987,83.959,83.964,182.03,83.994,83.995,83.966,83.971,157.5,False
'2018-02-16T20:04:00',83.965,83.966,83.933,83.949,245.14,83.971,83.972,83.941,83.956,205.64,False
'2018-02-16T20:05:00',83.95,83.954,83.93,83.942,219.46,83.956,83.963,83.936,83.951,170.88,True
'2018-02-16T20:06:00',83.943,83.967,83.943,83.956,221.63,83.951,83.976,83.951,83.964,202.51,True
'2018-02-16T20:07:00',83.955,83.984,83.951,83.983,232.26,83.963,83.993,83.958,83.992,195.18,True
'2018-02-16T20:08:00',83.983,83.995,83.959,83.988,228.68,83.993,84.004,83.968,83.996,211.08,False
'2018-02-16T20:09:00',83.988,83.988,83.952,83.968,193.46,83.997,83.997,83.961,83.976,232.23,True
'2018-02-16T20:10:00',83.968,83.984,83.96,83.984,159.78,83.976,83.99,83.968,83.989,149.93,False
'2018-02-16T20:11:00',83.983,83.988,83.946,83.953,180.48,83.989,83.995,83.954,83.96,161.72,False
'2018-02-16T20:12:00',83.951,83.964,83.942,83.944,163.93,83.959,83.972,83.949,83.951,147.44,False
'2018-02-16T20:13:00',83.945,83.947,83.929,83.944,174.9,83.952,83.956,83.937,83.951,137.16,False
'2018-02-16T20:14:00',83.943,83.943,83.919,83.92,123.54,83.95,83.95,83.925,83.928,122.57,True
'2018-02-16T20:15:00',83.921,83.931,83.916,83.931,116.31,83.93,83.937,83.924,83.937,121.7,False
'2018-02-16T20:16:00',83.934,83.955,83.929,83.93,208.54,83.94,83.962,83.936,83.936,168.81,True
'2018-02-16T20:17:00',83.929,83.933,83.918,83.931,145.85,83.937,83.941,83.927,83.939,156.21,True
'2018-02-16T20:18:00',83.932,83.944,83.921,83.939,142.05,83.941,83.952,83.93,83.948,137.02,True
'2018-02-16T20:19:00',83.941,83.958,83.939,83.95,134.27,83.949,83.966,83.948,83.958,149.96,True
'2018-02-16T20:20:00',83.951,83.972,83.935,83.955,170.42,83.958,83.98,83.943,83.962,140.79,False
'2018-02-16T20:21:00',83.951,83.964,83.931,83.945,184.36,83.96,83.972,83.939,83.951,158.52,True
'2018-02-16T20:22:00',83.943,83.949,83.923,83.949,177.68,83.951,83.957,83.932,83.957,142.56,False
'2018-02-16T20:23:00',83.95,83.953,83.923,83.924,173.44,83.958,83.961,83.931,83.932,135.02,True
'2018-02-16T20:24:00',83.92,83.928,83.906,83.928,193.68,83.927,83.934,83.914,83.934,174.16,True
'2018-02-16T20:25:00',83.927,83.953,83.927,83.934,216.01,83.935,83.96,83.933,83.942,202.63,True
'2018-02-16T20:26:00',83.937,83.962,83.935,83.96,158.01,83.943,83.97,83.942,83.969,199.96,True
'2018-02-16T20:27:00',83.959,83.975,83.952,83.974,170.86,83.967,83.984,83.959,83.979,210.83,True
'2018-02-16T20:28:00',83.97,83.993,83.968,83.992,118.66,83.976,84.002,83.976,84.0,134.62,True
'2018-02-16T20:29:00',83.988,83.997,83.98,83.997,129.64,83.997,84.004,83.988,84.004,152.75,False
'2018-02-16T20:30:00',83.996,83.996,83.956,83.971,141.84,84.004,84.004,83.965,83.979,181.04,True
'2018-02-16T20:31:00',83.97,84.002,83.966,83.998,144.64,83.978,84.01,83.975,84.007,155.64,True
'2018-02-16T20:32:00',83.998,84.006,83.982,84.001,177.76,84.007,84.015,83.989,84.01,158.07,True
'2018-02-16T20:33:00',84.006,84.012,83.991,84.005,167.74,84.014,84.02,84.0,84.013,224.18,True
'2018-02-16T20:34:00',84.004,84.018,83.997,84.018,146.52,84.013,84.027,84.005,84.027,185.31,False
'2018-02-16T20:35:00',84.02,84.02,83.984,83.998,128.74,84.029,84.029,83.992,84.006,169.06,True
'2018-02-16T20:36:00',83.997,84.015,83.993,84.004,139.66,84.006,84.023,84.001,84.013,176.13,True
'2018-02-16T20:37:00',84.007,84.031,84.007,84.027,102.26,84.015,84.04,84.015,84.035,112.23,True
'2018-02-16T20:38:00',84.027,84.036,84.008,84.031,154.72,84.035,84.043,84.016,84.038,177.74,False
'2018-02-16T20:39:00',84.03,84.037,84.009,84.014,141.47,84.038,84.045,84.017,84.023,144.75,True
'2018-02-16T20:40:00',84.02,84.029,84.006,84.025,158.74,84.025,84.036,84.014,84.033,127.14,False
'2018-02-16T20:41:00',84.025,84.03,84.013,84.025,107.74,84.034,84.038,84.022,84.032,131.04,False
'2018-02-16T20:42:00',84.021,84.038,84.012,84.022,151.72,84.029,84.046,84.02,84.03,201.86,False
'2018-02-16T20:43:00',84.021,84.021,84.01,84.01,100.53,84.029,84.029,84.018,84.019,104.84,False
'2018-02-16T20:44:00',84.01,84.017,83.981,83.991,94.61,84.02,84.026,83.989,83.998,107.96,True
'2018-02-16T20:45:00',83.993,84.01,83.993,83.998,157.21,84.0,84.018,84.0,84.006,185.02,False
'2018-02-16T20:46:00',83.996,83.998,83.979,83.989,119.44,84.004,84.006,83.987,83.997,118.03,True
'2018-02-16T20:47:00',83.99,83.996,83.977,83.993,115.71,83.997,84.004,83.986,84.001,117.19,True
'2018-02-16T20:48:00',83.993,84.02,83.99,84.02,130.49,84.002,84.029,83.997,84.029,132.32,True
'2018-02-16T20:49:00',84.022,84.042,84.013,84.03,143.52,84.029,84.05,84.022,84.037,158.34,False
'2018-02-16T20:50:00',84.03,84.031,84.017,84.022,97.17,84.037,84.039,84.025,84.028,121.71,False
'2018-02-16T20:51:00',84.023,84.026,84.0,84.014,135.77,84.031,84.034,84.008,84.022,189.31,True
'2018-02-16T20:52:00',84.015,84.034,84.014,84.015,105.08,84.022,84.041,84.02,84.023,120.75,True
'2018-02-16T20:53:00',84.017,84.025,84.011,84.018,96.36,84.025,84.031,84.019,84.025,128.86,True
'2018-02-16T20:54:00',84.017,84.031,84.017,84.03,62.69,84.025,84.037,84.025,84.036,78.52,True
'2018-02-16T20:55:00',84.03,84.05,84.026,84.048,109.78,84.034,84.059,84.032,84.056,169.33,True
'2018-02-16T20:56:00',84.051,84.054,84.047,84.051,57.29,84.056,84.061,84.054,84.059,87.0,False
'2018-02-16T20:57:00',84.052,84.052,84.03,84.031,109.59,84.059,84.06,84.038,84.04,119.65,True
'2018-02-16T20:58:00',84.031,84.06,84.031,84.057,135.86,84.039,84.067,84.039,84.064,124.64,True
'2018-02-16T20:59:00',84.059,84.07,84.046,84.058,229.65,84.065,84.078,84.054,84.067,224.9,False
'2018-02-16T21:00:00',84.054,84.057,84.028,84.051,149.82,84.06,84.064,84.036,84.059,143.16,True
'2018-02-16T21:01:00',84.05,84.078,84.049,84.07,195.06,84.057,84.086,84.057,84.077,168.96,False
'2018-02-16T21:02:00',84.069,84.075,84.052,84.06,154.03,84.077,84.083,84.06,84.067,174.78,False
'2018-02-16T21:03:00',84.059,84.061,84.038,84.047,119.25,84.067,84.068,84.046,84.053,136.68,False
'2018-02-16T21:04:00',84.046,84.05,84.031,84.044,87.06,84.052,84.057,84.037,84.05,107.32,True
'2018-02-16T21:05:00',84.046,84.058,84.039,84.046,99.08,84.053,84.065,84.046,84.052,144.59,True
'2018-02-16T21:06:00',84.045,84.062,84.045,84.05,95.65,84.052,84.068,84.052,84.057,151.95,True
'2018-02-16T21:07:00',84.052,84.079,84.052,84.075,101.07,84.058,84.085,84.058,84.082,146.4,True
'2018-02-16T21:08:00',84.075,84.099,84.073,84.098,89.68,84.082,84.103,84.081,84.102,130.18,True
'2018-02-16T21:09:00',84.099,84.103,84.094,84.102,72.2,84.103,84.112,84.102,84.111,112.6,True
'2018-02-16T21:10:00',84.108,84.118,84.102,84.106,94.56,84.112,84.124,84.111,84.114,122.85,False
'2018-02-16T21:11:00',84.106,84.121,84.091,84.091,110.52,84.115,84.128,84.1,84.1,123.8,False
'2018-02-16T21:12:00',84.093,84.098,84.081,84.085,81.29,84.099,84.104,84.09,84.094,99.2,True
'2018-02-16T21:13:00',84.084,84.095,84.076,84.094,115.27,84.093,84.102,84.085,84.102,126.42,False
'2018-02-16T21:14:00',84.095,84.101,84.088,84.091,101.71,84.102,84.11,84.097,84.098,136.32,False
'2018-02-16T21:15:00',84.092,84.098,84.085,84.085,101.89,84.098,84.106,84.093,84.093,108.66,True
'2018-02-16T21:16:00',84.086,84.097,84.084,84.094,85.54,84.093,84.105,84.091,84.102,118.27,False
'2018-02-16T21:17:00',84.094,84.094,84.065,84.07,110.8,84.102,84.103,84.074,84.08,116.39,True
'2018-02-16T21:18:00',84.072,84.086,84.072,84.083,73.35,84.08,84.094,84.08,84.092,72.52,False
'2018-02-16T21:19:00',84.082,84.084,84.074,84.082,92.63,84.091,84.092,84.08,84.089,60.66,True
'2018-02-16T21:20:00',84.083,84.093,84.077,84.093,72.54,84.09,84.1,84.085,84.1,60.12,False
'2018-02-16T21:21:00',84.091,84.092,84.061,84.065,104.32,84.099,84.1,84.068,84.072,95.05,True
'2018-02-16T21:22:00',84.063,84.069,84.058,84.068,70.75,84.07,84.076,84.066,84.076,107.0,True
'2018-02-16T21:23:00',84.068,84.081,84.065,84.078,59.63,84.075,84.09,84.073,84.086,58.09,False
'2018-02-16T21:24:00',84.076,84.079,84.069,84.076,82.56,84.085,84.087,84.077,84.084,89.62,True
'2018-02-16T21:25:00',84.076,84.086,84.07,84.081,83.22,84.084,84.093,84.078,84.09,74.45,True
'2018-02-16T21:26:00',84.081,84.105,84.081,84.105,125.27,84.09,84.113,84.09,84.113,119.56,True
'2018-02-16T21:27:00',84.103,84.111,84.092,84.105,111.09,84.112,84.119,84.101,84.114,101.91,False
'2018-02-16T21:28:00',84.106,84.106,84.1,84.103,40.73,84.116,84.116,84.107,84.112,39.4,True
'2018-02-16T21:29:00',84.103,84.105,84.097,84.105,65.6,84.111,84.114,84.104,84.111,67.86,True
'2018-02-16T21:30:00',84.103,84.122,84.101,84.12,96.31,84.11,84.129,84.108,84.127,90.79,False
'2018-02-16T21:31:00',84.119,84.122,84.103,84.117,91.17,84.125,84.129,84.11,84.124,68.97,False
'2018-02-16T21:32:00',84.117,84.12,84.099,84.099,88.46,84.125,84.129,84.107,84.107,79.27,False
'2018-02-16T21:33:00',84.099,84.099,84.092,84.093,85.18,84.107,84.107,84.099,84.1,74.89,False
'2018-02-16T21:34:00',84.092,84.092,84.079,84.086,66.43,84.1,84.1,84.087,84.095,66.69,False
'2018-02-16T21:35:00',84.087,84.087,84.065,84.075,96.95,84.095,84.095,84.073,84.083,100.48,True
'2018-02-16T21:36:00',84.077,84.09,84.077,84.082,83.4,84.085,84.097,84.085,84.088,81.45,False
'2018-02-16T21:37:00',84.083,84.084,84.07,84.079,80.5,84.087,84.089,84.078,84.086,143.33,True
'2018-02-16T21:38:00',84.08,84.085,84.079,84.081,60.5,84.086,84.091,84.085,84.086,118.74,True
'2018-02-16T21:39:00',84.08,84.085,84.068,84.085,112.25,84.086,84.093,84.077,84.093,124.74,False
'2018-02-16T21:40:00',84.084,84.084,84.061,84.061,68.85,84.093,84.093,84.07,84.07,78.2,True
'2018-02-16T21:41:00',84.062,84.069,84.055,84.066,94.89,84.07,84.076,84.063,84.073,111.72,False
'2018-02-16T21:42:00',84.065,84.065,84.057,84.061,51.81,84.073,84.073,84.065,84.07,56.1,False
'2018-02-16T21:43:00',84.06,84.063,84.054,84.061,73.83,84.069,84.072,84.063,84.069,67.8,False
'2018-02-16T21:44:00',84.06,84.061,84.049,84.051,68.64,84.069,84.069,84.058,84.059,85.76,True
'2018-02-16T21:45:00',84.051,84.074,84.051,84.073,78.63,84.06,84.081,84.059,84.081,144.54,False
'2018-02-16T21:46:00',84.074,84.077,84.068,84.072,62.18,84.081,84.085,84.076,84.08,93.54,True
'2018-02-16T21:47:00',84.072,84.076,84.071,84.075,34.61,84.082,84.083,84.08,84.083,46.65,True
'2018-02-16T21:48:00',84.074,84.08,84.073,84.078,22.42,84.083,84.089,84.081,84.085,33.82,False
'2018-02-16T21:49:00',84.078,84.079,84.07,84.075,56.66,84.086,84.087,84.078,84.083,68.1,True
'2018-02-16T21:50:00',84.076,84.081,84.066,84.081,52.86,84.083,84.089,84.073,84.089,57.83,True
'2018-02-16T21:51:00',84.082,84.094,84.077,84.093,55.55,84.09,84.102,84.085,84.101,80.05,False
'2018-02-16T21:52:00',84.097,84.098,84.085,84.086,48.6,84.103,84.105,84.093,84.094,71.26,False
'2018-02-16T21:53:00',84.086,84.09,84.079,84.082,41.33,84.093,84.097,84.088,84.09,58.34,False
'2018-02-16T21:54:00',84.081,84.086,84.072,84.072,50.21,84.088,84.093,84.08,84.08,54.44,True
'2018-02-16T21:55:00',84.073,84.083,84.073,84.081,58.7,84.08,84.091,84.079,84.09,85.86,True
'2018-02-16T21:56:00',84.081,84.083,84.078,84.082,42.07,84.089,84.091,84.086,84.089,61.99,False
'2018-02-16T21:57:00',84.082,84.082,84.068,84.071,34.36,84.088,84.088,84.077,84.078,37.15,True
'2018-02-16T21:58:00',84.07,84.072,84.067,84.071,35.95,84.079,84.081,84.076,84.08,49.42,False
'2018-02-16T21:59:00',84.073,84.076,84.051,84.059,43.09,84.079,84.08,84.058,84.066,33.14,False
'2018-02-16T22:00:00',84.057,84.065,84.038,84.049,63.45,84.062,84.071,84.046,84.055,37.86,False
'2018-02-16T22:01:00',84.047,84.047,84.035,84.042,20.99,84.055,84.055,84.041,84.048,16.4,False
'2018-02-16T22:02:00',84.041,84.042,84.038,84.041,15.24,84.048,84.049,84.043,84.049,9.74,False
'2018-02-16T22:03:00',84.04,84.04,84.029,84.029,4.07,84.049,84.049,84.036,84.036,4.27,False
'2018-02-16T22:04:00',84.029,84.029,84.022,84.022,16.1,84.035,84.035,84.032,84.035,19.74,True
'2018-02-16T22:05:00',84.022,84.03,84.022,84.026,33.42,84.034,84.04,84.034,84.036,44.94,True
'2018-02-16T22:06:00',84.025,84.028,84.024,84.027,18.01,84.036,84.039,84.036,84.038,25.42,True
'2018-02-16T22:07:00',84.029,84.051,84.029,84.048,68.14,84.038,84.062,84.038,84.06,62.99,False
'2018-02-16T22:08:00',84.048,84.051,84.045,84.046,61.4,84.058,84.062,84.056,84.059,54.06,True
'2018-02-16T22:09:00',84.047,84.079,84.047,84.075,55.5,84.059,84.091,84.058,84.086,61.3,True
'2018-02-16T22:10:00',84.077,84.098,84.073,84.097,50.92,84.087,84.11,84.085,84.11,61.95,True
'2018-02-16T22:11:00',84.098,84.107,84.097,84.107,22.76,84.11,84.118,84.108,84.118,18.7,False
'2018-02-16T22:12:00',84.108,84.111,84.103,84.105,65.49,84.119,84.122,84.115,84.116,64.74,False
'2018-02-16T22:13:00',84.104,84.106,84.094,84.095,71.74,84.114,84.117,84.105,84.106,55.62,False
'2018-02-16T22:14:00',84.096,84.106,84.094,84.094,42.22,84.105,84.116,84.104,84.104,34.06,False
'2018-02-16T22:15:00',84.095,84.096,84.094,84.094,27.89,84.106,84.107,84.104,84.104,21.81,False
'2018-02-16T22:16:00',84.094,84.094,84.089,84.09,27.49,84.103,84.105,84.098,84.099,24.01,False
'2018-02-16T22:17:00',84.088,84.089,84.077,84.077,23.3,84.098,84.099,84.086,84.086,20.06,False
'2018-02-16T22:18:00',84.077,84.077,84.068,84.071,32.8,84.087,84.087,84.077,84.081,46.01,False
'2018-02-16T22:19:00',84.071,84.071,84.061,84.062,12.72,84.08,84.08,84.071,84.071,21.39,False
'2018-02-16T22:20:00',84.061,84.061,84.057,84.057,13.62,84.07,84.071,84.066,84.066,16.13,False
'2018-02-16T22:21:00',84.06,84.06,84.053,84.053,33.88,84.069,84.07,84.063,84.063,53.82,True
'2018-02-16T22:22:00',84.055,84.062,84.053,84.06,34.34,84.065,84.072,84.063,84.067,39.14,True
'2018-02-16T22:23:00',84.059,84.064,84.052,84.06,37.8,84.069,84.073,84.062,84.068,32.93,False
'2018-02-16T22:24:00',84.06,84.065,84.05,84.056,44.41,84.07,84.075,84.06,84.067,50.25,False
'2018-02-16T22:25:00',84.057,84.058,84.046,84.046,24.07,84.068,84.068,84.055,84.055,24.51,False
'2018-02-16T22:26:00',84.048,84.052,84.041,84.041,40.98,84.058,84.06,84.05,84.052,32.86,True
'2018-02-16T22:27:00',84.041,84.049,84.041,84.045,34.64,84.05,84.058,84.05,84.054,21.53,True
'2018-02-16T22:28:00',84.045,84.055,84.045,84.047,27.5,84.055,84.064,84.055,84.057,26.19,True
'2018-02-16T22:29:00',84.048,84.086,84.047,84.079,93.23,84.057,84.095,84.057,84.089,76.31,False
'2018-02-16T22:30:00',84.079,84.082,84.076,84.076,49.5,84.09,84.094,84.087,84.087,40.37,False
'2018-02-16T22:31:00',84.076,84.078,84.071,84.071,30.32,84.088,84.089,84.082,84.082,27.07,False
'2018-02-16T22:32:00',84.071,84.072,84.061,84.063,50.5,84.082,84.084,84.072,84.074,49.25,False
'2018-02-16T22:33:00',84.064,84.066,84.035,84.04,66.87,84.075,84.076,84.046,84.052,64.56,True
'2018-02-16T22:34:00',84.04,84.055,84.04,84.054,60.74,84.052,84.067,84.051,84.066,43.97,True
'2018-02-16T22:35:00',84.055,84.062,84.054,84.061,25.5,84.067,84.074,84.066,84.073,25.12,True
'2018-02-16T22:36:00',84.06,84.067,84.06,84.067,50.35,84.073,84.08,84.071,84.08,45.75,True
'2018-02-16T22:37:00',84.068,84.077,84.068,84.072,50.34,84.08,84.09,84.079,84.085,58.42,False
'2018-02-16T22:38:00',84.072,84.073,84.064,84.067,35.61,84.085,84.086,84.078,84.081,37.35,False
'2018-02-16T22:39:00',84.066,84.07,84.064,84.064,27.75,84.081,84.082,84.075,84.075,27.5,True
'2018-02-16T22:40:00',84.064,84.071,84.06,84.071,83.55,84.073,84.084,84.071,84.084,83.99,False
'2018-02-16T22:41:00',84.071,84.078,84.065,84.069,77.34,84.084,84.089,84.077,84.082,74.49,True
'2018-02-16T22:42:00',84.07,84.089,84.07,84.084,67.59,84.082,84.102,84.082,84.097,61.99,False
'2018-02-16T22:43:00',84.085,84.086,84.073,84.074,41.62,84.096,84.097,84.086,84.087,34.87,True
'2018-02-16T22:44:00',84.074,84.093,84.073,84.088,72.12,84.086,84.105,84.086,84.101,64.55,True
'2018-02-16T22:45:00',84.09,84.095,84.086,84.095,13.24,84.101,84.107,84.098,84.107,17.12,False
'2018-02-16T22:46:00',84.095,84.096,84.082,84.084,26.11,84.108,84.109,84.1,84.101,25.24,True
'2018-02-16T22:47:00',84.083,84.085,84.08,84.085,73.46,84.102,84.102,84.096,84.102,64.33,False
'2018-02-16T22:48:00',84.083,84.086,84.073,84.073,42.96,84.097,84.104,84.092,84.092,38.85,True
'2018-02-16T22:49:00',84.073,84.079,84.073,84.074,95.06,84.092,84.093,84.09,84.093,74.85,False
'2018-02-16T22:50:00',84.074,84.092,84.057,84.061,81.74,84.093,84.11,84.077,84.081,55.5,True
'2018-02-16T22:51:00',84.061,84.091,84.059,84.091,63.72,84.081,84.116,84.077,84.114,68.48,True
'2018-02-16T22:52:00',84.089,84.104,84.089,84.096,51.81,84.114,84.13,84.113,84.121,50.88,True
'2018-02-16T22:53:00',84.096,84.109,84.096,84.109,21.37,84.122,84.13,84.122,84.13,22.57,False
'2018-02-16T22:54:00',84.108,84.117,84.107,84.108,31.0,84.129,84.138,84.127,84.129,32.0,False
'2018-02-16T22:55:00',84.109,84.121,84.1,84.107,25.5,84.13,84.142,84.121,84.128,26.37,False
'2018-02-16T22:56:00',84.109,84.109,84.089,84.106,33.0,84.13,84.13,84.112,84.128,36.71,False
'2018-02-16T22:57:00',84.106,84.109,84.063,84.082,58.87,84.129,84.131,84.1,84.122,54.0,False
'2018-02-16T22:58:00',84.082,84.082,84.06,84.064,40.24,84.118,84.124,84.102,84.124,41.11,False
'2018-02-16T22:59:00',84.064,84.064,84.016,84.016,43.11,84.124,84.132,84.068,84.116,29.5,True
'2018-02-18T23:00:00',84.062,84.073,84.062,84.071,5.25,84.113,84.127,84.113,84.125,5.24,True
'2018-02-18T23:01:00',84.065,84.083,84.065,84.076,10.5,84.106,84.132,84.104,84.127,7.82,False
'2018-02-18T23:02:00',84.08,84.084,84.058,84.071,30.34,84.131,84.134,84.086,84.091,29.16,True
'2018-02-18T23:03:00',84.064,84.087,84.063,84.074,20.56,84.091,84.118,84.086,84.107,12.6,False
'2018-02-18T23:04:00',84.073,84.077,84.067,84.069,39.97,84.099,84.122,84.091,84.116,48.34,True
'2018-02-18T23:05:00',84.075,84.075,84.062,84.075,70.17,84.116,84.125,84.106,84.117,45.96,True
'2018-02-18T23:06:00',84.075,84.079,84.074,84.078,15.0,84.116,84.118,84.116,84.118,8.33,False
'2018-02-18T23:07:00',84.078,84.078,84.069,84.069,2.19,84.118,84.118,84.118,84.118,2.38,False
'2018-02-18T23:08:00',84.068,84.068,84.065,84.068,51.96,84.106,84.117,84.103,84.114,52.79,True
'2018-02-18T23:09:00',84.067,84.071,84.065,84.071,36.19,84.114,84.114,84.1,84.114,37.89,False
'2018-02-18T23:10:00',84.07,84.073,84.07,84.071,29.43,84.114,84.115,84.106,84.106,16.02,True
'2018-02-18T23:11:00',84.074,84.079,84.074,84.079,46.91,84.11,84.115,84.11,84.112,22.95,True
'2018-02-18T23:12:00',84.08,84.084,84.078,84.083,13.33,84.116,84.12,84.114,84.117,11.32,False
'2018-02-18T23:13:00',84.083,84.083,84.079,84.08,37.7,84.117,84.117,84.108,84.109,29.29,False
'2018-02-18T23:14:00',84.08,84.088,84.074,84.074,255.81,84.109,84.112,84.096,84.096,129.9,True
'2018-02-18T23:15:00',84.074,84.083,84.074,84.081,99.9,84.097,84.115,84.097,84.111,51.08,True
'2018-02-18T23:16:00',84.085,84.097,84.085,84.092,77.82,84.108,84.122,84.108,84.122,74.79,False
'2018-02-18T23:17:00',84.092,84.092,84.064,84.066,302.61,84.121,84.121,84.088,84.1,182.67,True
'2018-02-18T23:18:00',84.066,84.09,84.065,84.079,408.28,84.096,84.125,84.09,84.112,266.31,True
'2018-02-18T23:19:00',84.079,84.099,84.077,84.097,120.47,84.12,84.131,84.107,84.128,122.83,False
'2018-02-18T23:20:00',84.096,84.099,84.096,84.097,22.23,84.128,84.13,84.125,84.127,15.67,True
'2018-02-18T23:21:00',84.097,84.106,84.097,84.106,128.37,84.124,84.13,84.124,84.127,126.74,False
'2018-02-18T23:22:00',84.104,84.106,84.102,84.102,19.06,84.127,84.127,84.124,84.124,19.64,True
'2018-02-18T23:23:00',84.102,84.106,84.098,84.106,7.6,84.124,84.127,84.119,84.127,8.6,False
'2018-02-18T23:24:00',84.098,84.105,84.098,84.104,42.23,84.123,84.134,84.123,84.129,36.1,False
'2018-02-18T23:25:00',84.107,84.108,84.102,84.103,21.0,84.13,84.13,84.125,84.125,29.94,False
'2018-02-18T23:26:00',84.102,84.102,84.099,84.099,56.55,84.125,84.126,84.123,84.124,69.24,False
'2018-02-18T23:27:00',84.098,84.098,84.097,84.097,6.61,84.122,84.125,84.122,84.124,6.73,False
'2018-02-18T23:28:00',84.096,84.097,84.092,84.092,142.02,84.123,84.123,84.116,84.117,132.86,True
'2018-02-18T23:29:00',84.092,84.101,84.092,84.101,44.24,84.116,84.123,84.116,84.123,45.21,True
'2018-02-18T23:30:00',84.102,84.109,84.099,84.103,262.92,84.123,84.126,84.122,84.124,325.27,True
'2018-02-18T23:31:00',84.107,84.111,84.101,84.105,281.56,84.124,84.131,84.124,84.127,319.92,False
'2018-02-18T23:32:00',84.107,84.107,84.101,84.101,142.35,84.128,84.13,84.127,84.127,145.36,True
'2018-02-18T23:33:00',84.102,84.112,84.099,84.112,28.54,84.129,84.129,84.124,84.126,24.33,True
'2018-02-18T23:34:00',84.108,84.116,84.108,84.116,21.5,84.126,84.132,84.126,84.132,23.66,True
'2018-02-18T23:35:00',84.116,84.116,84.11,84.116,55.77,84.133,84.133,84.131,84.133,58.47,False
'2018-02-18T23:36:00',84.116,84.116,84.116,84.116,0.0,84.133,84.133,84.133,84.133,0.0,False
'2018-02-18T23:37:00',84.11,84.11,84.087,84.087,154.59,84.132,84.132,84.111,84.111,159.01,True
'2018-02-18T23:38:00',84.087,84.099,84.087,84.097,182.06,84.112,84.117,84.11,84.117,179.17,True
'2018-02-18T23:39:00',84.095,84.112,84.095,84.107,286.32,84.117,84.129,84.116,84.129,308.32,True
'2018-02-18T23:40:00',84.11,84.112,84.107,84.109,209.77,84.129,84.132,84.129,84.131,287.21,True
'2018-02-18T23:41:00',84.111,84.115,84.105,84.11,306.35,84.131,84.135,84.129,84.133,336.1,False
'2018-02-18T23:42:00',84.11,84.11,84.093,84.093,101.41,84.134,84.134,84.115,84.119,86.49,False
'2018-02-18T23:43:00',84.093,84.095,84.087,84.087,47.24,84.119,84.12,84.113,84.114,46.24,True
'2018-02-18T23:44:00',84.087,84.091,84.087,84.089,15.45,84.114,84.114,84.11,84.111,15.1,False
'2018-02-18T23:45:00',84.089,84.093,84.077,84.079,73.75,84.111,84.114,84.09,84.099,75.52,False
'2018-02-18T23:46:00',84.079,84.079,84.065,84.065,37.94,84.097,84.102,84.086,84.089,31.52,True
'2018-02-18T23:47:00',84.065,84.074,84.065,84.071,23.45,84.089,84.097,84.089,84.094,25.56,True
'2018-02-18T23:48:00',84.073,84.073,84.071,84.072,5.13,84.096,84.096,84.095,84.095,6.06,False
'2018-02-18T23:49:00',84.071,84.072,84.07,84.071,12.74,84.094,84.094,84.091,84.094,8.33,False
'2018-02-18T23:50:00',84.07,84.07,84.065,84.07,13.61,84.091,84.094,84.089,84.094,14.81,True
'2018-02-18T23:51:00',84.07,84.076,84.07,84.071,10.24,84.093,84.095,84.093,84.094,12.79,False
'2018-02-18T23:52:00',84.071,84.071,84.071,84.071,0.0,84.094,84.094,84.094,84.094,0.0,False
'2018-02-18T23:53:00',84.069,84.071,84.069,84.071,3.25,84.09,84.094,84.09,84.094,6.44,False
'2018-02-18T23:54:00',84.071,84.071,84.071,84.071,5.0,84.093,84.093,84.09,84.093,7.24,False
'2018-02-18T23:55:00',84.07,84.07,84.055,84.055,16.0,84.086,84.088,84.072,84.072,25.18,True
'2018-02-18T23:56:00',84.052,84.056,84.049,84.056,13.0,84.069,84.072,84.063,84.071,19.91,True
'2018-02-18T23:57:00',84.056,84.067,84.044,84.062,69.14,84.071,84.086,84.062,84.078,78.2,True
'2018-02-18T23:58:00',84.061,84.072,84.057,84.065,32.55,84.078,84.087,84.072,84.085,37.53,True
'2018-02-18T23:59:00',84.065,84.072,84.065,84.07,47.85,84.083,84.091,84.083,84.09,52.75,True
'2018-02-19T00:00:00',84.068,84.095,84.056,84.072,139.72,84.089,84.113,84.076,84.087,116.02,False
'2018-02-19T00:01:00',84.075,84.082,84.037,84.045,138.03,84.089,84.095,84.053,84.056,114.61,True
'2018-02-19T00:02:00',84.041,84.054,84.032,84.054,98.69,84.056,84.066,84.044,84.066,81.64,True
'2018-02-19T00:03:00',84.054,84.074,84.054,84.067,113.92,84.068,84.087,84.068,84.079,80.66,False
'2018-02-19T00:04:00',84.067,84.069,84.061,84.066,89.46,84.079,84.081,84.072,84.077,52.19,False
'2018-02-19T00:05:00',84.068,84.075,84.042,84.042,77.61,84.077,84.084,84.052,84.052,73.69,True
'2018-02-19T00:06:00',84.042,84.054,84.042,84.054,59.5,84.053,84.064,84.053,84.064,89.1,True
'2018-02-19T00:07:00',84.053,84.064,84.052,84.056,108.73,84.064,84.074,84.063,84.066,104.74,False
'2018-02-19T00:08:00',84.058,84.06,84.044,84.044,60.78,84.068,84.07,84.05,84.05,48.88,True
'2018-02-19T00:09:00',84.04,84.046,84.033,84.046,41.7,84.047,84.051,84.042,84.051,31.44,True
'2018-02-19T00:10:00',84.046,84.052,84.046,84.048,116.11,84.051,84.057,84.051,84.054,36.68,False
'2018-02-19T00:11:00',84.045,84.045,84.036,84.039,54.12,84.053,84.053,84.042,84.047,56.8,False
'2018-02-19T00:12:00',84.038,84.038,84.032,84.037,33.4,84.046,84.046,84.041,84.046,29.32,False
'2018-02-19T00:13:00',84.039,84.049,84.021,84.025,63.55,84.046,84.057,84.029,84.034,48.14,True
'2018-02-19T00:14:00',84.025,84.048,84.025,84.048,47.51,84.034,84.053,84.034,84.053,47.05,True
'2018-02-19T00:15:00',84.048,84.053,84.044,84.053,29.93,84.055,84.057,84.051,84.057,24.59,False
'2018-02-19T00:16:00',84.053,84.064,84.049,84.049,83.1,84.061,84.067,84.057,84.057,56.35,True
'2018-02-19T00:17:00',84.051,84.063,84.051,84.054,17.85,84.059,84.071,84.059,84.062,14.79,True
'2018-02-19T00:18:00',84.053,84.071,84.05,84.061,76.54,84.061,84.079,84.058,84.069,62.25,False
'2018-02-19T00:19:00',84.061,84.062,84.051,84.052,29.69,84.069,84.069,84.059,84.06,36.03,True
'2018-02-19T00:20:00',84.052,84.069,84.052,84.067,28.14,84.06,84.078,84.06,84.076,40.47,True
'2018-02-19T00:21:00',84.068,84.081,84.068,84.079,44.28,84.077,84.09,84.077,84.088,71.58,False
'2018-02-19T00:22:00',84.077,84.078,84.069,84.077,35.35,84.085,84.086,84.078,84.085,29.26,True
'2018-02-19T00:23:00',84.076,84.084,84.075,84.084,17.44,84.085,84.09,84.084,84.09,23.68,False
'2018-02-19T00:24:00',84.084,84.084,84.062,84.064,28.01,84.09,84.091,84.07,84.072,25.47,True
'2018-02-19T00:25:00',84.063,84.069,84.063,84.066,27.5,84.072,84.076,84.071,84.074,22.24,False
'2018-02-19T00:26:00',84.066,84.066,84.053,84.055,40.35,84.074,84.074,84.061,84.063,22.96,True
'2018-02-19T00:27:00',84.056,84.057,84.055,84.056,11.51,84.064,84.065,84.063,84.063,5.24,True
'2018-02-19T00:28:00',84.056,84.065,84.056,84.061,34.13,84.064,84.069,84.064,84.065,18.45,False
'2018-02-19T00:29:00',84.061,84.061,84.061,84.061,0.0,84.065,84.065,84.065,84.065,0.0,False
'2018-02-19T00:30:00',84.06,84.061,84.054,84.054,23.96,84.063,84.063,84.059,84.059,22.92,True
'2018-02-19T00:31:00',84.054,84.054,84.053,84.054,18.17,84.059,84.061,84.059,84.061,15.71,False
'2018-02-19T00:32:00',84.053,84.054,84.046,84.046,39.29,84.06,84.061,84.052,84.053,18.74,True
'2018-02-19T00:33:00',84.047,84.054,84.047,84.051,16.08,84.054,84.059,84.054,84.057,10.12,True
'2018-02-19T00:34:00',84.051,84.056,84.044,84.054,37.18,84.058,84.062,84.051,84.061,24.06,True
'2018-02-19T00:35:00',84.055,84.057,84.048,84.057,27.03,84.06,84.064,84.054,84.064,20.59,True
'2018-02-19T00:36:00',84.058,84.062,84.058,84.06,18.45,84.066,84.068,84.066,84.067,19.53,False
'2018-02-19T00:37:00',84.061,84.062,84.051,84.054,30.32,84.067,84.067,84.056,84.061,18.6,False
'2018-02-19T00:38:00',84.054,84.059,84.053,84.054,25.54,84.061,84.066,84.06,84.061,17.5,False
'2018-02-19T00:39:00',84.06,84.062,84.046,84.049,35.89,84.064,84.068,84.053,84.057,27.5,False
'2018-02-19T00:40:00',84.049,84.055,84.042,84.042,52.85,84.056,84.062,84.047,84.047,63.84,True
'2018-02-19T00:41:00',84.039,84.044,84.036,84.043,37.88,84.045,84.052,84.043,84.051,50.38,True
'2018-02-19T00:42:00',84.042,84.052,84.042,84.049,35.26,84.05,84.06,84.05,84.056,31.51,False
'2018-02-19T00:43:00',84.048,84.048,84.025,84.025,41.58,84.056,84.056,84.032,84.032,37.42,True
'2018-02-19T00:44:00',84.026,84.037,84.024,84.03,65.25,84.033,84.045,84.031,84.038,64.55,True
'2018-02-19T00:45:00',84.031,84.046,84.031,84.044,62.5,84.039,84.052,84.039,84.05,75.27,True
'2018-02-19T00:46:00',84.044,84.052,84.044,84.049,31.82,84.049,84.059,84.047,84.057,43.24,False
'2018-02-19T00:47:00',84.049,84.053,84.044,84.044,16.03,84.056,84.059,84.052,84.052,24.97,False
'2018-02-19T00:48:00',84.043,84.043,84.036,84.036,22.1,84.051,84.051,84.042,84.042,17.24,False
'2018-02-19T00:49:00',84.034,84.034,84.004,84.004,148.02,84.042,84.042,84.012,84.012,92.42,True
'2018-02-19T00:50:00',84.005,84.016,84.003,84.014,94.33,84.012,84.023,84.01,84.022,99.17,False
'2018-02-19T00:51:00',84.013,84.013,84.002,84.002,45.81,84.021,84.021,84.008,84.009,35.03,True
'2018-02-19T00:52:00',84.002,84.041,84.002,84.041,123.93,84.009,84.049,84.008,84.048,87.19,True
'2018-02-19T00:53:00',84.041,84.058,84.039,84.058,44.97,84.048,84.064,84.047,84.064,34.39,True
'2018-02-19T00:54:00',84.057,84.066,84.054,84.062,91.16,84.064,84.074,84.061,84.069,57.17,False
'2018-02-19T00:55:00',84.06,84.065,84.037,84.046,96.43,84.067,84.072,84.044,84.053,79.27,True
'2018-02-19T00:56:00',84.048,84.063,84.04,84.052,98.66,84.055,84.07,84.047,84.06,114.66,True
'2018-02-19T00:57:00',84.05,84.072,84.036,84.071,116.48,84.057,84.079,84.044,84.079,124.4,False
'2018-02-19T00:58:00',84.072,84.075,84.065,84.067,81.98,84.079,84.082,84.071,84.074,90.68,True
'2018-02-19T00:59:00',84.068,84.07,84.061,84.07,18.92,84.075,84.078,84.069,84.078,20.98,True
'2018-02-19T01:00:00',84.073,84.098,84.07,84.084,170.79,84.08,84.106,84.076,84.091,135.43,False
'2018-02-19T01:01:00',84.084,84.096,84.08,84.081,82.05,84.092,84.103,84.087,84.089,99.09,True
'2018-02-19T01:02:00',84.081,84.112,84.08,84.102,167.1,84.087,84.121,84.087,84.109,170.97,True
'2018-02-19T01:03:00',84.101,84.111,84.101,84.108,102.71,84.109,84.119,84.109,84.116,105.81,True
'2018-02-19T01:04:00',84.107,84.117,84.107,84.116,36.51,84.116,84.124,84.116,84.124,37.99,False
'2018-02-19T01:05:00',84.115,84.118,84.096,84.109,169.28,84.123,84.125,84.102,84.115,142.02,True
'2018-02-19T01:06:00',84.109,84.158,84.106,84.147,155.54,84.115,84.165,84.112,84.154,137.21,False
'2018-02-19T01:07:00',84.148,84.149,84.122,84.141,140.39,84.154,84.157,84.129,84.148,68.57,False
'2018-02-19T01:08:00',84.139,84.143,84.134,84.138,119.1,84.147,84.151,84.14,84.145,72.24,True
'2018-02-19T01:09:00',84.138,84.142,84.129,84.142,87.33,84.146,84.15,84.136,84.15,62.5,False
'2018-02-19T01:10:00',84.143,84.149,84.127,84.128,64.71,84.151,84.157,84.134,84.135,58.13,False
'2018-02-19T01:11:00',84.128,84.149,84.128,84.128,75.62,84.136,84.156,84.134,84.135,91.98,True
'2018-02-19T01:12:00',84.128,84.141,84.128,84.138,35.11,84.135,84.149,84.135,84.145,53.02,True
'2018-02-19T01:13:00',84.138,84.161,84.137,84.16,55.75,84.146,84.169,84.145,84.168,77.76,True
'2018-02-19T01:14:00',84.162,84.172,84.149,84.172,92.31,84.17,84.179,84.157,84.178,105.78,True
'2018-02-19T01:15:00',84.173,84.179,84.162,84.177,102.33,84.18,84.185,84.17,84.184,118.91,False
'2018-02-19T01:16:00',84.175,84.176,84.154,84.166,178.27,84.183,84.185,84.162,84.173,121.81,True
'2018-02-19T01:17:00',84.166,84.168,84.156,84.168,174.12,84.173,84.177,84.162,84.177,125.64,False
'2018-02-19T01:18:00',84.168,84.171,84.158,84.158,75.1,84.177,84.18,84.165,84.166,55.35,True
'2018-02-19T01:19:00',84.157,84.169,84.157,84.165,80.83,84.166,84.178,84.165,84.174,77.8,False
'2018-02-19T01:20:00',84.163,84.172,84.156,84.158,118.38,84.171,84.178,84.163,84.166,101.86,True
'2018-02-19T01:21:00',84.158,84.177,84.157,84.175,161.96,84.167,84.186,84.161,84.185,118.02,False
'2018-02-19T01:22:00',84.178,84.179,84.149,84.154,142.07,84.184,84.185,84.156,84.161,122.06,False
'2018-02-19T01:23:00',84.153,84.159,84.151,84.152,66.5,84.16,84.167,84.158,84.162,65.58,True
'2018-02-19T01:24:00',84.152,84.163,84.15,84.157,96.37,84.162,84.173,84.159,84.166,74.1,False
'2018-02-19T01:25:00',84.157,84.16,84.125,84.125,94.87,84.166,84.169,84.134,84.134,107.73,True
'2018-02-19T01:26:00',84.124,84.134,84.121,84.133,46.66,84.134,84.139,84.128,84.139,39.15,True
'2018-02-19T01:27:00',84.134,84.153,84.131,84.15,115.28,84.139,84.163,84.137,84.16,96.38,False
'2018-02-19T01:28:00',84.149,84.171,84.14,84.143,142.11,84.159,84.181,84.15,84.152,136.57,True
'2018-02-19T01:29:00',84.142,84.163,84.142,84.158,98.4,84.152,84.172,84.152,84.167,90.13,True
'2018-02-19T01:30:00',84.158,84.2,84.158,84.19,177.08,84.167,84.206,84.167,84.201,144.31,False
'2018-02-19T01:31:00',84.189,84.189,84.169,84.169,102.3,84.197,84.199,84.178,84.179,81.33,False
'2018-02-19T01:32:00',84.166,84.172,84.166,84.169,56.15,84.175,84.179,84.175,84.177,61.44,True
'2018-02-19T01:33:00',84.169,84.175,84.167,84.173,32.13,84.178,84.183,84.176,84.183,23.59,True
'2018-02-19T01:34:00',84.173,84.19,84.152,84.175,148.14,84.181,84.199,84.162,84.185,133.97,False
'2018-02-19T01:35:00',84.175,84.175,84.151,84.163,156.73,84.185,84.185,84.162,84.173,126.06,False
'2018-02-19T01:36:00',84.161,84.166,84.159,84.161,74.27,84.169,84.175,84.165,84.171,54.16,False
'2018-02-19T01:37:00',84.162,84.164,84.14,84.14,111.28,84.171,84.174,84.15,84.15,93.93,False
'2018-02-19T01:38:00',84.139,84.144,84.131,84.136,5517.6099,84.149,84.154,84.14,84.146,129.6,True
'2018-02-19T01:39:00',84.137,84.149,84.13,84.145,163.01,84.146,84.159,84.14,84.152,120.88,False
'2018-02-19T01:40:00',84.144,84.145,84.128,84.138,119.19,84.152,84.152,84.135,84.146,80.12,False
'2018-02-19T01:41:00',84.139,84.146,84.125,84.133,111.29,84.147,84.152,84.133,84.144,87.7,False
'2018-02-19T01:42:00',84.135,84.144,84.133,84.133,53.04,84.144,84.154,84.138,84.142,48.59,True
'2018-02-19T01:43:00',84.133,84.152,84.133,84.152,99.47,84.143,84.16,84.143,84.16,111.07,True
'2018-02-19T01:44:00',84.151,84.157,84.136,84.155,174.0,84.16,84.166,84.143,84.165,131.85,True
'2018-02-19T01:45:00',84.155,84.166,84.152,84.166,131.25,84.163,84.176,84.16,84.174,99.05,False
'2018-02-19T01:46:00',84.164,84.164,84.152,84.156,85.98,84.174,84.174,84.16,84.162,67.11,True
'2018-02-19T01:47:00',84.155,84.173,84.152,84.169,92.41,84.162,84.184,84.16,84.179,78.75,True
'2018-02-19T01:48:00',84.169,84.183,84.159,84.177,134.0,84.178,84.192,84.167,84.186,90.41,False
'2018-02-19T01:49:00',84.177,84.183,84.166,84.17,107.56,84.185,84.19,84.175,84.177,74.68,True
'2018-02-19T01:50:00',84.17,84.171,84.146,84.17,161.25,84.179,84.179,84.157,84.179,141.31,True
'2018-02-19T01:51:00',84.17,84.186,84.168,84.183,113.53,84.179,84.195,84.176,84.19,79.2,True
'2018-02-19T01:52:00',84.183,84.208,84.183,84.206,162.81,84.189,84.218,84.189,84.21,124.87,True
'2018-02-19T01:53:00',84.206,84.236,84.206,84.221,227.0,84.211,84.246,84.211,84.23,154.7,True
'2018-02-19T01:54:00',84.221,84.253,84.214,84.235,206.91,84.231,84.264,84.223,84.245,200.73,False
'2018-02-19T01:55:00',84.241,84.249,84.231,84.235,151.88,84.25,84.256,84.236,84.241,183.28,True
'2018-02-19T01:56:00',84.237,84.264,84.236,84.253,129.02,84.243,84.272,84.243,84.263,115.3,False
'2018-02-19T01:57:00',84.253,84.259,84.221,84.226,134.43,84.263,84.268,84.231,84.233,151.9,False
'2018-02-19T01:58:00',84.227,84.229,84.201,84.207,107.19,84.233,84.236,84.209,84.211,134.46,False
'2018-02-19T01:59:00',84.207,84.208,84.184,84.194,79.69,84.212,84.212,84.191,84.202,95.17,False
'2018-02-19T02:00:00',84.193,84.197,84.163,84.163,111.06,84.202,84.204,84.171,84.172,124.29,False
'2018-02-19T02:01:00',84.166,84.172,84.138,84.143,112.47,84.174,84.182,84.146,84.153,104.6,True
'2018-02-19T02:02:00',84.143,84.16,84.143,84.157,116.27,84.152,84.17,84.151,84.167,115.55,False
'2018-02-19T02:03:00',84.159,84.159,84.141,84.156,119.38,84.166,84.167,84.151,84.165,105.86,False
'2018-02-19T02:04:00',84.156,84.156,84.144,84.155,54.27,84.166,84.166,84.154,84.163,51.34,True
'2018-02-19T02:05:00',84.155,84.179,84.155,84.179,74.27,84.162,84.187,84.162,84.187,76.79,False
'2018-02-19T02:06:00',84.178,84.178,84.173,84.175,44.19,84.187,84.187,84.181,84.183,59.74,True
'2018-02-19T02:07:00',84.176,84.199,84.175,84.199,68.37,84.184,84.208,84.184,84.208,76.29,False
'2018-02-19T02:08:00',84.197,84.198,84.184,84.191,46.59,84.207,84.207,84.192,84.2,42.67,True
'2018-02-19T02:09:00',84.191,84.202,84.184,84.196,93.66,84.198,84.212,84.19,84.203,93.66,False
'2018-02-19T02:10:00',84.196,84.199,84.188,84.189,64.51,84.204,84.209,84.195,84.199,80.29,True
'2018-02-19T02:11:00',84.189,84.2,84.188,84.2,28.33,84.196,84.208,84.196,84.206,50.6,True
'2018-02-19T02:12:00',84.2,84.207,84.2,84.202,77.72,84.207,84.214,84.207,84.21,91.12,False
'2018-02-19T02:13:00',84.2,84.2,84.181,84.182,49.98,84.208,84.208,84.189,84.19,60.61,True
'2018-02-19T02:14:00',84.18,84.188,84.178,84.184,77.78,84.188,84.197,84.185,84.193,85.86,False
'2018-02-19T02:15:00',84.184,84.184,84.178,84.184,87.89,84.193,84.194,84.185,84.191,95.21,False
'2018-02-19T02:16:00',84.184,84.184,84.173,84.182,48.18,84.193,84.194,84.181,84.191,56.03,True
'2018-02-19T02:17:00',84.182,84.225,84.182,84.212,137.21,84.191,84.234,84.19,84.222,121.9,True
'2018-02-19T02:18:00',84.214,84.227,84.212,84.225,77.28,84.225,84.237,84.222,84.235,77.57,True
'2018-02-19T02:19:00',84.226,84.233,84.222,84.23,83.59,84.236,84.243,84.23,84.239,68.82,False
'2018-02-19T02:20:00',84.226,84.227,84.215,84.215,88.16,84.234,84.237,84.221,84.224,76.59,False
'2018-02-19T02:21:00',84.215,84.216,84.193,84.193,73.8,84.224,84.225,84.202,84.203,88.0,False
'2018-02-19T02:22:00',84.195,84.195,84.175,84.181,86.75,84.205,84.205,84.184,84.191,76.01,False
'2018-02-19T02:23:00',84.184,84.184,84.156,84.168,341.21,84.193,84.194,84.165,84.176,124.84,False
'2018-02-19T02:24:00',84.17,84.173,84.15,84.153,69.92,84.18,84.182,84.157,84.162,75.68,True
'2018-02-19T02:25:00',84.153,84.177,84.153,84.177,87.77,84.162,84.186,84.162,84.186,76.25,True
'2018-02-19T02:26:00',84.179,84.195,84.178,84.181,122.95,84.186,84.205,84.186,84.19,94.29,False
'2018-02-19T02:27:00',84.181,84.183,84.144,84.147,93.64,84.19,84.192,84.153,84.157,94.66,True
'2018-02-19T02:28:00',84.148,84.162,84.147,84.16,88.38,84.158,84.171,84.155,84.17,96.93,False
'2018-02-19T02:29:00',84.158,84.163,84.144,84.144,76.41,84.168,84.173,84.152,84.152,74.85,False
'2018-02-19T02:30:00',84.144,84.151,84.14,84.14,56.76,84.153,84.161,84.149,84.15,53.53,True
'2018-02-19T02:31:00',84.14,84.179,84.14,84.163,124.08,84.15,84.189,84.15,84.172,103.6,False
'2018-02-19T02:32:00',84.163,84.163,84.146,84.153,80.28,84.172,84.172,84.154,84.162,68.79,False
'2018-02-19T02:33:00',84.153,84.153,84.139,84.139,61.02,84.161,84.161,84.149,84.149,57.77,True
'2018-02-19T02:34:00',84.141,84.156,84.141,84.156,102.06,84.151,84.165,84.151,84.165,70.42,False
'2018-02-19T02:35:00',84.156,84.156,84.151,84.154,69.48,84.164,84.165,84.158,84.163,45.06,False
'2018-02-19T02:36:00',84.154,84.156,84.145,84.145,41.4,84.163,84.165,84.154,84.155,37.59,True
'2018-02-19T02:37:00',84.147,84.152,84.142,84.152,29.87,84.156,84.161,84.151,84.161,29.28,True
'2018-02-19T02:38:00',84.153,84.161,84.153,84.153,37.15,84.162,84.169,84.162,84.162,40.53,False
'2018-02-19T02:39:00',84.152,84.152,84.139,84.142,69.34,84.16,84.16,84.149,84.151,55.76,True
'2018-02-19T02:40:00',84.142,84.156,84.135,84.154,66.03,84.15,84.164,84.142,84.163,64.4,True
'2018-02-19T02:41:00',84.154,84.167,84.151,84.154,107.37,84.164,84.177,84.161,84.164,95.77,False
'2018-02-19T02:42:00',84.156,84.16,84.137,84.137,73.78,84.166,84.167,84.147,84.147,58.46,True
'2018-02-19T02:43:00',84.14,84.163,84.14,84.155,125.83,84.149,84.172,84.149,84.165,109.24,True
'2018-02-19T02:44:00',84.156,84.171,84.156,84.162,63.68,84.165,84.181,84.165,84.171,84.77,False
'2018-02-19T02:45:00',84.163,84.191,84.153,84.154,155.47,84.171,84.2,84.163,84.165,147.06,False
'2018-02-19T02:46:00',84.156,84.161,84.132,84.132,108.13,84.165,84.171,84.144,84.144,102.28,True
'2018-02-19T02:47:00',84.134,84.156,84.132,84.142,111.85,84.145,84.164,84.142,84.149,100.08,True
'2018-02-19T02:48:00',84.139,84.153,84.138,84.153,62.03,84.15,84.16,84.147,84.16,80.54,False
'2018-02-19T02:49:00',84.153,84.154,84.139,84.139,63.42,84.16,84.164,84.148,84.149,64.99,False
'2018-02-19T02:50:00',84.14,84.146,84.13,84.13,123.91,84.151,84.155,84.139,84.139,130.44,True
'2018-02-19T02:51:00',84.132,84.156,84.131,84.156,95.58,84.141,84.166,84.14,84.166,106.83,False
'2018-02-19T02:52:00',84.155,84.162,84.149,84.155,70.43,84.165,84.171,84.159,84.164,65.38,True
'2018-02-19T02:53:00',84.155,84.18,84.151,84.178,71.88,84.163,84.187,84.16,84.185,72.29,True
'2018-02-19T02:54:00',84.179,84.191,84.179,84.188,83.32,84.186,84.2,84.185,84.195,69.64,True
'2018-02-19T02:55:00',84.187,84.204,84.183,84.195,114.58,84.193,84.213,84.192,84.205,91.96,True
'2018-02-19T02:56:00',84.195,84.204,84.186,84.197,70.34,84.204,84.211,84.195,84.207,65.25,False
'2018-02-19T02:57:00',84.199,84.2,84.174,84.186,72.97,84.207,84.207,84.184,84.194,112.0,False
'2018-02-19T02:58:00',84.185,84.186,84.16,84.176,81.07,84.194,84.195,84.17,84.185,93.75,False
'2018-02-19T02:59:00',84.177,84.18,84.163,84.171,135.92,84.185,84.188,84.172,84.181,100.69,True
'2018-02-19T03:00:00',84.176,84.182,84.163,84.181,89.08,84.183,84.191,84.171,84.19,67.54,False
'2018-02-19T03:01:00',84.184,84.186,84.168,84.18,95.27,84.193,84.194,84.177,84.189,87.07,False
'2018-02-19T03:02:00',84.182,84.187,84.18,84.18,41.97,84.189,84.196,84.188,84.189,34.33,False
'2018-02-19T03:03:00',84.179,84.186,84.179,84.179,58.03,84.187,84.196,84.186,84.188,53.81,True
'2018-02-19T03:04:00',84.18,84.18,84.173,84.18,21.63,84.189,84.189,84.182,84.187,26.24,True
'2018-02-19T03:05:00',84.183,84.203,84.183,84.194,99.98,84.19,84.211,84.19,84.203,79.5,True
'2018-02-19T03:06:00',84.194,84.214,84.189,84.214,91.47,84.202,84.224,84.197,84.224,76.15,True
'2018-02-19T03:07:00',84.212,84.233,84.207,84.233,120.76,84.221,84.243,84.215,84.243,85.56,False
'2018-02-19T03:08:00',84.232,84.232,84.225,84.227,51.93,84.237,84.238,84.23,84.236,59.5,True
'2018-02-19T03:09:00',84.226,84.233,84.226,84.227,39.34,84.236,84.243,84.235,84.237,40.66,False
'2018-02-19T03:10:00',84.229,84.233,84.205,84.21,91.55,84.239,84.242,84.215,84.22,74.43,True
'2018-02-19T03:11:00',84.21,84.226,84.21,84.212,80.24,84.218,84.236,84.217,84.222,87.65,True
'2018-02-19T03:12:00',84.213,84.221,84.212,84.214,70.82,84.222,84.23,84.221,84.222,57.99,True
'2018-02-19T03:13:00',84.214,84.225,84.208,84.225,98.74,84.221,84.236,84.217,84.236,81.06,True
'2018-02-19T03:14:00',84.228,84.232,84.227,84.229,19.1,84.237,84.241,84.236,84.237,26.26,True
'2018-02-19T03:15:00',84.229,84.242,84.226,84.238,64.56,84.237,84.25,84.235,84.247,74.84,False
'2018-02-19T03:16:00',84.239,84.243,84.224,84.224,33.84,84.247,84.25,84.234,84.234,40.18,False
'2018-02-19T03:17:00',84.223,84.224,84.213,84.213,34.72,84.23,84.233,84.222,84.222,39.56,True
'2018-02-19T03:18:00',84.215,84.219,84.212,84.216,81.66,84.222,84.227,84.219,84.223,61.06,True
'2018-02-19T03:19:00',84.216,84.221,84.215,84.22,58.55,84.222,84.231,84.222,84.23,59.4,False
'2018-02-19T03:20:00',84.221,84.227,84.213,84.217,42.48,84.23,84.236,84.221,84.226,46.09,True
'2018-02-19T03:21:00',84.22,84.228,84.216,84.227,59.03,84.23,84.238,84.225,84.233,46.23,True
'2018-02-19T03:22:00',84.226,84.231,84.226,84.227,58.56,84.232,84.239,84.232,84.235,34.92,True
'2018-02-19T03:23:00',84.227,84.231,84.227,84.23,21.0,84.236,84.239,84.235,84.236,15.36,True
'2018-02-19T03:24:00',84.23,84.231,84.229,84.23,49.0,84.237,84.238,84.234,84.238,23.73,False
'2018-02-19T03:25:00',84.23,84.232,84.225,84.225,79.11,84.237,84.24,84.23,84.231,47.89,True
'2018-02-19T03:26:00',84.229,84.236,84.229,84.234,30.0,84.234,84.244,84.234,84.243,31.39,False
'2018-02-19T03:27:00',84.234,84.234,84.226,84.227,36.25,84.243,84.243,84.235,84.235,25.3,True
'2018-02-19T03:28:00',84.229,84.234,84.229,84.231,15.5,84.238,84.241,84.238,84.241,10.8,True
'2018-02-19T03:29:00',84.235,84.235,84.225,84.233,59.43,84.241,84.243,84.234,84.243,50.87,True
'2018-02-19T03:30:00',84.233,84.238,84.227,84.238,84.48,84.242,84.246,84.236,84.246,92.17,False
'2018-02-19T03:31:00',84.238,84.238,84.23,84.233,53.49,84.244,84.245,84.237,84.243,37.44,True
'2018-02-19T03:32:00',84.235,84.241,84.235,84.239,24.49,84.243,84.25,84.243,84.248,23.98,True
'2018-02-19T03:33:00',84.243,84.246,84.237,84.243,50.58,84.25,84.251,84.242,84.25,41.05,False
'2018-02-19T03:34:00',84.245,84.246,84.24,84.241,34.82,84.25,84.251,84.249,84.249,30.07,False
'2018-02-19T03:35:00',84.24,84.24,84.233,84.238,99.98,84.247,84.249,84.242,84.245,71.26,True
'2018-02-19T03:36:00',84.238,84.249,84.238,84.244,34.28,84.247,84.254,84.247,84.25,38.86,False
'2018-02-19T03:37:00',84.242,84.245,84.242,84.243,21.62,84.25,84.251,84.25,84.251,17.11,False
'2018-02-19T03:38:00',84.243,84.243,84.237,84.238,26.12,84.251,84.251,84.245,84.245,24.67,True
'2018-02-19T03:39:00',84.236,84.249,84.236,84.249,22.99,84.244,84.254,84.244,84.254,25.31,False
'2018-02-19T03:40:00',84.249,84.249,84.244,84.244,10.61,84.254,84.254,84.252,84.252,15.13,False
'2018-02-19T03:41:00',84.242,84.246,84.236,84.242,54.29,84.252,84.254,84.245,84.251,54.51,False
'2018-02-19T03:42:00',84.24,84.244,84.24,84.242,21.12,84.248,84.252,84.248,84.249,27.46,False
'2018-02-19T03:43:00',84.24,84.242,84.238,84.24,26.12,84.25,84.25,84.248,84.248,27.39,True
'2018-02-19T03:44:00',84.24,84.246,84.239,84.246,18.66,84.248,84.253,84.248,84.253,25.71,False
'2018-02-19T03:45:00',84.247,84.248,84.242,84.242,42.81,84.253,84.254,84.251,84.251,73.42,False
'2018-02-19T03:46:00',84.243,84.243,84.24,84.24,37.6,84.251,84.251,84.248,84.249,41.54,False
'2018-02-19T03:47:00',84.241,84.243,84.236,84.236,52.87,84.249,84.252,84.244,84.245,46.93,True
'2018-02-19T03:48:00',84.236,84.246,84.236,84.246,24.62,84.244,84.253,84.244,84.253,15.74,False
'2018-02-19T03:49:00',84.245,84.245,84.245,84.245,1.5,84.254,84.254,84.254,84.254,3.19,True
'2018-02-19T03:50:00',84.25,84.252,84.246,84.251,53.39,84.255,84.26,84.252,84.26,53.82,False
'2018-02-19T03:51:00',84.251,84.251,84.246,84.247,15.24,84.26,84.26,84.256,84.256,18.64,False
'2018-02-19T03:52:00',84.247,84.247,84.245,84.245,20.19,84.257,84.257,84.254,84.254,20.08,False
'2018-02-19T03:53:00',84.246,84.246,84.24,84.244,23.25,84.253,84.255,84.248,84.253,26.39,True
'2018-02-19T03:54:00',84.244,84.248,84.244,84.248,18.5,84.252,84.257,84.252,84.257,15.63,True
'2018-02-19T03:55:00',84.25,84.255,84.249,84.254,16.99,84.257,84.262,84.257,84.262,19.26,False
'2018-02-19T03:56:00',84.256,84.261,84.242,84.242,48.46,84.264,84.267,84.25,84.25,69.0,False
'2018-02-19T03:57:00',84.242,84.243,84.223,84.228,54.68,84.249,84.249,84.233,84.24,49.46,False
'2018-02-19T03:58:00',84.228,84.237,84.226,84.226,43.75,84.239,84.248,84.235,84.236,48.06,True
'2018-02-19T03:59:00',84.226,84.24,84.226,84.236,62.79,84.236,84.249,84.234,84.244,66.02,False
'2018-02-19T04:00:00',84.235,84.242,84.223,84.223,45.29,84.244,84.252,84.233,84.233,50.91,True
'2018-02-19T04:01:00',84.228,84.255,84.228,84.254,96.78,84.234,84.263,84.234,84.263,86.9,False
'2018-02-19T04:02:00',84.254,84.255,84.242,84.247,61.65,84.263,84.263,84.25,84.256,43.93,True
'2018-02-19T04:03:00',84.246,84.252,84.246,84.252,43.85,84.256,84.258,84.253,84.258,36.67,False
'2018-02-19T04:04:00',84.252,84.266,84.242,84.246,79.33,84.259,84.271,84.25,84.251,74.18,False
'2018-02-19T04:05:00',84.244,84.244,84.233,84.238,72.45,84.251,84.253,84.241,84.247,59.46,True
'2018-02-19T04:06:00',84.241,84.254,84.241,84.246,32.53,84.248,84.263,84.248,84.254,43.84,False
'2018-02-19T04:07:00',84.246,84.246,84.24,84.241,35.24,84.252,84.254,84.248,84.249,33.17,True
'2018-02-19T04:08:00',84.243,84.25,84.239,84.244,46.03,84.251,84.259,84.248,84.249,48.26,True
'2018-02-19T04:09:00',84.242,84.245,84.236,84.245,34.81,84.249,84.253,84.244,84.253,32.43,False
'2018-02-19T04:10:00',84.245,84.245,84.238,84.239,27.44,84.253,84.253,84.247,84.249,20.05,True
'2018-02-19T04:11:00',84.239,84.241,84.239,84.241,12.87,84.248,84.251,84.247,84.249,20.51,True
'2018-02-19T04:12:00',84.238,84.242,84.238,84.242,8.38,84.247,84.251,84.247,84.251,10.38,True
'2018-02-19T04:13:00',84.244,84.263,84.244,84.259,35.33,84.253,84.272,84.253,84.268,31.3,True
'2018-02-19T04:14:00',84.261,84.268,84.261,84.261,32.74,84.27,84.274,84.27,84.27,35.97,False
'2018-02-19T04:15:00',84.26,84.262,84.248,84.248,20.37,84.269,84.27,84.256,84.256,29.25,True
'2018-02-19T04:16:00',84.248,84.261,84.248,84.259,32.33,84.256,84.269,84.256,84.268,29.88,True
'2018-02-19T04:17:00',84.259,84.261,84.254,84.261,42.21,84.267,84.269,84.263,84.268,36.49,False
'2018-02-19T04:18:00',84.259,84.266,84.255,84.255,49.58,84.267,84.275,84.265,84.265,45.37,False
'2018-02-19T04:19:00',84.255,84.256,84.248,84.255,48.53,84.263,84.264,84.257,84.263,33.36,True
'2018-02-19T04:20:00',84.255,84.259,84.252,84.256,55.65,84.263,84.267,84.262,84.263,41.84,True
'2018-02-19T04:21:00',84.256,84.257,84.256,84.257,10.0,84.265,84.267,84.264,84.267,11.32,True
'2018-02-19T04:22:00',84.257,84.265,84.255,84.263,26.23,84.267,84.272,84.263,84.271,35.84,True
'2018-02-19T04:23:00',84.262,84.268,84.262,84.265,67.0,84.272,84.276,84.27,84.275,51.9,True
'2018-02-19T04:24:00',84.269,84.271,84.266,84.271,33.73,84.275,84.28,84.272,84.28,37.21,True
'2018-02-19T04:25:00',84.273,84.281,84.273,84.276,39.1,84.282,84.291,84.282,84.283,50.59,False
'2018-02-19T04:26:00',84.275,84.278,84.262,84.262,63.05,84.283,84.285,84.272,84.272,59.93,True
'2018-02-19T04:27:00',84.262,84.268,84.262,84.268,22.36,84.271,84.276,84.271,84.276,26.57,False
'2018-02-19T04:28:00',84.266,84.272,84.262,84.263,55.86,84.274,84.281,84.269,84.273,69.89,False
'2018-02-19T04:29:00',84.267,84.267,84.261,84.261,18.37,84.275,84.276,84.269,84.269,14.11,False
'2018-02-19T04:30:00',84.26,84.262,84.249,84.252,33.24,84.268,84.269,84.258,84.262,26.62,True
'2018-02-19T04:31:00',84.254,84.272,84.252,84.263,103.61,84.262,84.281,84.261,84.271,109.28,True
'2018-02-19T04:32:00',84.264,84.27,84.263,84.27,55.23,84.271,84.277,84.271,84.277,74.26,True
'2018-02-19T04:33:00',84.27,84.274,84.268,84.27,54.37,84.278,84.283,84.277,84.278,54.21,False
'2018-02-19T04:34:00',84.268,84.268,84.264,84.267,58.62,84.275,84.277,84.273,84.274,56.38,True
'2018-02-19T04:35:00',84.266,84.289,84.263,84.289,73.5,84.274,84.299,84.272,84.298,80.26,True
'2018-02-19T04:36:00',84.289,84.297,84.287,84.297,109.26,84.298,84.306,84.295,84.306,91.38,True
'2018-02-19T04:37:00',84.297,84.309,84.294,84.304,99.97,84.308,84.318,84.303,84.312,105.34,False
'2018-02-19T04:38:00',84.304,84.305,84.269,84.269,78.51,84.313,84.313,84.279,84.279,71.15,True
'2018-02-19T04:39:00',84.269,84.28,84.266,84.272,98.43,84.279,84.287,84.276,84.279,121.69,True
'2018-02-19T04:40:00',84.269,84.288,84.269,84.286,119.93,84.277,84.298,84.277,84.296,106.34,False
'2018-02-19T04:41:00',84.286,84.291,84.274,84.279,90.7,84.296,84.3,84.283,84.288,104.37,True
'2018-02-19T04:42:00',84.279,84.298,84.279,84.29,94.59,84.288,84.307,84.288,84.3,87.75,True
'2018-02-19T04:43:00',84.29,84.293,84.285,84.292,63.74,84.298,84.3,84.294,84.3,72.31,True
'2018-02-19T04:44:00',84.294,84.304,84.287,84.292,92.31,84.3,84.311,84.295,84.301,78.48,False
'2018-02-19T04:45:00',84.293,84.294,84.287,84.287,56.19,84.302,84.302,84.296,84.297,50.55,False
'2018-02-19T04:46:00',84.287,84.289,84.286,84.286,27.74,84.296,84.299,84.295,84.295,23.14,False
'2018-02-19T04:47:00',84.286,84.295,84.285,84.286,36.99,84.296,84.303,84.294,84.294,39.71,False
'2018-02-19T04:48:00',84.286,84.289,84.281,84.286,85.42,84.295,84.295,84.288,84.294,67.48,True
'2018-02-19T04:49:00',84.288,84.292,84.282,84.289,88.74,84.294,84.298,84.289,84.298,84.61,False
'2018-02-19T04:50:00',84.289,84.29,84.286,84.286,59.25,84.295,84.299,84.294,84.294,52.7,True
'2018-02-19T04:51:00',84.288,84.293,84.286,84.293,54.84,84.296,84.302,84.294,84.299,64.41,False
'2018-02-19T04:52:00',84.291,84.292,84.291,84.291,19.62,84.299,84.299,84.297,84.297,17.05,True
'2018-02-19T04:53:00',84.29,84.293,84.289,84.291,39.56,84.298,84.301,84.296,84.301,34.9,False
'2018-02-19T04:54:00',84.293,84.295,84.286,84.286,38.88,84.301,84.304,84.293,84.293,34.43,False
'2018-02-19T04:55:00',84.286,84.29,84.28,84.28,45.25,84.294,84.298,84.289,84.289,39.35,True
'2018-02-19T04:56:00',84.279,84.293,84.278,84.281,111.69,84.288,84.302,84.286,84.29,82.48,False
'2018-02-19T04:57:00',84.282,84.282,84.269,84.277,100.06,84.292,84.292,84.279,84.286,83.41,False
'2018-02-19T04:58:00',84.275,84.275,84.259,84.263,98.66,84.285,84.285,84.269,84.272,93.2,False
'2018-02-19T04:59:00',84.263,84.274,84.258,84.261,55.07,84.271,84.282,84.268,84.271,57.58,True
'2018-02-19T05:00:00',84.26,84.271,84.259,84.271,41.82,84.27,84.28,84.268,84.28,43.06,False
'2018-02-19T05:01:00',84.269,84.269,84.266,84.266,16.63,84.278,84.278,84.275,84.276,14.31,False
'2018-02-19T05:02:00',84.268,84.268,84.265,84.265,7.13,84.276,84.276,84.273,84.273,7.12,True
'2018-02-19T05:03:00',84.262,84.267,84.257,84.267,43.21,84.269,84.277,84.266,84.277,45.61,True
'2018-02-19T05:04:00',84.268,84.28,84.268,84.276,106.34,84.277,84.29,84.276,84.285,90.37,True
'2018-02-19T05:05:00',84.276,84.289,84.276,84.28,112.83,84.285,84.297,84.285,84.288,76.76,False
'2018-02-19T05:06:00',84.279,84.285,84.273,84.275,76.31,84.288,84.294,84.282,84.284,56.44,False
'2018-02-19T05:07:00',84.275,84.281,84.267,84.27,38.31,84.284,84.288,84.276,84.279,35.56,False
'2018-02-19T05:08:00',84.271,84.275,84.265,84.268,61.35,84.281,84.283,84.272,84.276,64.91,False
'2018-02-19T05:09:00',84.266,84.267,84.261,84.267,39.44,84.275,84.276,84.269,84.276,42.78,False
'2018-02-19T05:10:00',84.265,84.267,84.258,84.263,68.89,84.275,84.276,84.266,84.273,49.65,False
'2018-02-19T05:11:00',84.265,84.268,84.238,84.243,89.64,84.275,84.276,84.247,84.251,56.34,False
'2018-02-19T05:12:00',84.242,84.253,84.229,84.24,98.41,84.25,84.262,84.238,84.248,77.71,True
'2018-02-19T05:13:00',84.24,84.261,84.24,84.261,78.34,84.249,84.271,84.249,84.27,85.92,False
'2018-02-19T05:14:00',84.261,84.271,84.246,84.246,104.11,84.271,84.282,84.255,84.256,95.3,True
'2018-02-19T05:15:00',84.246,84.267,84.245,84.267,101.99,84.255,84.276,84.254,84.276,69.39,False
'2018-02-19T05:16:00',84.266,84.268,84.251,84.255,113.88,84.276,84.277,84.258,84.262,81.26,True
'2018-02-19T05:17:00',84.255,84.262,84.248,84.261,74.95,84.261,84.271,84.256,84.27,62.1,False
'2018-02-19T05:18:00',84.261,84.264,84.24,84.24,72.93,84.27,84.272,84.25,84.251,63.56,False
'2018-02-19T05:19:00',84.242,84.246,84.226,84.235,150.41,84.252,84.255,84.234,84.244,113.98,False
'2018-02-19T05:20:00',84.234,84.237,84.225,84.231,62.26,84.244,84.244,84.233,84.239,36.64,False
'2018-02-19T05:21:00',84.229,84.23,84.216,84.219,113.29,84.238,84.238,84.223,84.225,61.36,True
'2018-02-19T05:22:00',84.22,84.226,84.213,84.226,103.54,84.227,84.233,84.22,84.233,62.96,True
'2018-02-19T05:23:00',84.228,84.241,84.228,84.236,141.32,84.234,84.25,84.234,84.245,72.7,False
'2018-02-19T05:24:00',84.236,84.236,84.228,84.228,69.9,84.244,84.244,84.235,84.236,40.81,True
'2018-02-19T05:25:00',84.228,84.236,84.226,84.231,61.01,84.235,84.244,84.235,84.24,43.14,True
'2018-02-19T05:26:00',84.231,84.241,84.229,84.232,66.32,84.238,84.249,84.238,84.239,60.19,False
'2018-02-19T05:27:00',84.232,84.234,84.23,84.231,48.19,84.237,84.243,84.237,84.238,33.07,False
'2018-02-19T05:28:00',84.23,84.235,84.224,84.224,89.65,84.236,84.245,84.23,84.23,56.79,False
'2018-02-19T05:29:00',84.223,84.228,84.219,84.221,82.72,84.23,84.236,84.226,84.229,54.24,True
'2018-02-19T05:30:00',84.221,84.224,84.22,84.222,31.5,84.231,84.231,84.228,84.229,27.24,True
'2018-02-19T05:31:00',84.219,84.238,84.216,84.237,72.45,84.227,84.248,84.224,84.246,68.75,True
'2018-02-19T05:32:00',84.237,84.242,84.234,84.24,65.55,84.247,84.25,84.242,84.25,66.02,True
'2018-02-19T05:33:00',84.24,84.248,84.24,84.246,38.81,84.248,84.258,84.248,84.255,35.13,True
'2018-02-19T05:34:00',84.245,84.255,84.245,84.253,85.78,84.253,84.264,84.253,84.262,83.64,True
'2018-02-19T05:35:00',84.255,84.265,84.255,84.257,62.14,84.263,84.274,84.263,84.266,42.58,True
'2018-02-19T05:36:00',84.257,84.272,84.257,84.267,113.62,84.265,84.28,84.265,84.275,84.99,False
'2018-02-19T05:37:00',84.267,84.278,84.262,84.262,90.4,84.274,84.287,84.272,84.272,72.37,True
'2018-02-19T05:38:00',84.263,84.273,84.263,84.268,86.03,84.273,84.283,84.273,84.275,71.29,False
'2018-02-19T05:39:00',84.268,84.268,84.25,84.25,61.19,84.276,84.276,84.258,84.258,58.17,True
'2018-02-19T05:40:00',84.248,84.298,84.247,84.277,203.36,84.258,84.307,84.257,84.287,168.27,False
'2018-02-19T05:41:00',84.277,84.286,84.273,84.275,133.23,84.286,84.295,84.281,84.283,104.31,False
'2018-02-19T05:42:00',84.273,84.274,84.255,84.259,106.22,84.281,84.281,84.263,84.267,115.46,False
'2018-02-19T05:43:00',84.257,84.262,84.245,84.249,150.51,84.266,84.271,84.255,84.258,160.43,True
'2018-02-19T05:44:00',84.252,84.263,84.245,84.256,111.1,84.258,84.271,84.254,84.265,103.2,False
'2018-02-19T05:45:00',84.258,84.258,84.245,84.255,138.62,84.265,84.265,84.252,84.262,107.96,False
'2018-02-19T05:46:00',84.253,84.255,84.243,84.243,105.21,84.262,84.265,84.252,84.252,87.74,True
'2018-02-19T05:47:00',84.241,84.252,84.24,84.25,96.13,84.251,84.261,84.249,84.259,91.44,False
'2018-02-19T05:48:00',84.25,84.25,84.243,84.245,91.77,84.257,84.257,84.249,84.252,88.14,True
'2018-02-19T05:49:00',84.246,84.249,84.241,84.249,50.21,84.252,84.258,84.248,84.258,50.31,True
'2018-02-19T05:50:00',84.25,84.268,84.25,84.268,111.11,84.258,84.278,84.258,84.274,71.37,False
'2018-02-19T05:51:00',84.268,84.275,84.251,84.259,116.68,84.273,84.283,84.26,84.267,101.84,False
'2018-02-19T05:52:00',84.259,84.259,84.238,84.24,108.74,84.266,84.266,84.248,84.249,121.64,True
'2018-02-19T05:53:00',84.238,84.249,84.237,84.244,66.02,84.248,84.256,84.245,84.253,73.9,False
'2018-02-19T05:54:00',84.243,84.243,84.235,84.236,59.02,84.252,84.252,84.242,84.245,42.69,True
'2018-02-19T05:55:00',84.237,84.253,84.237,84.253,50.24,84.245,84.262,84.245,84.259,57.46,False
'2018-02-19T05:56:00',84.253,84.26,84.252,84.252,59.42,84.261,84.266,84.257,84.257,57.31,False
'2018-02-19T05:57:00',84.251,84.254,84.241,84.247,46.93,84.258,84.262,84.249,84.252,56.64,True
'2018-02-19T05:58:00',84.246,84.258,84.244,84.258,57.41,84.252,84.264,84.25,84.264,70.22,True
'2018-02-19T05:59:00',84.256,84.259,84.253,84.258,70.1,84.264,84.267,84.261,84.266,57.03,False
'2018-02-19T06:00:00',84.258,84.266,84.252,84.256,97.15,84.265,84.273,84.261,84.265,66.65,False
'2018-02-19T06:01:00',84.256,84.257,84.244,84.249,70.97,84.264,84.265,84.25,84.258,52.74,False
'2018-02-19T06:02:00',84.25,84.254,84.245,84.249,146.58,84.258,84.262,84.253,84.258,95.71,True
'2018-02-19T06:03:00',84.252,84.277,84.252,84.269,98.86,84.261,84.284,84.261,84.278,92.6,False
'2018-02-19T06:04:00',84.27,84.27,84.262,84.267,30.73,84.278,84.278,84.272,84.276,40.2,True
'2018-02-19T06:05:00',84.268,84.28,84.267,84.267,122.97,84.276,84.289,84.276,84.277,114.8,False
'2018-02-19T06:06:00',84.267,84.268,84.24,84.252,58.74,84.277,84.277,84.248,84.261,62.5,False
'2018-02-19T06:07:00',84.252,84.259,84.24,84.25,74.25,84.261,84.267,84.25,84.259,73.17,True
'2018-02-19T06:08:00',84.25,84.256,84.248,84.252,48.57,84.259,84.264,84.256,84.261,51.27,True
'2018-02-19T06:09:00',84.249,84.253,84.248,84.253,22.73,84.258,84.26,84.256,84.26,22.42,False
'2018-02-19T06:10:00',84.253,84.263,84.246,84.249,70.59,84.26,84.271,84.255,84.258,60.37,True
'2018-02-19T06:11:00',84.251,84.267,84.251,84.263,50.18,84.258,84.272,84.258,84.27,60.16,False
'2018-02-19T06:12:00',84.264,84.268,84.254,84.254,49.22,84.27,84.274,84.263,84.263,66.96,True
'2018-02-19T06:13:00',84.254,84.26,84.243,84.255,50.83,84.262,84.268,84.251,84.264,68.81,True
'2018-02-19T06:14:00',84.257,84.262,84.256,84.261,35.97,84.264,84.27,84.264,84.27,29.94,True
'2018-02-19T06:15:00',84.261,84.278,84.261,84.278,73.98,84.27,84.284,84.269,84.284,104.26,False
'2018-02-19T06:16:00',84.28,84.281,84.27,84.273,45.38,84.286,84.29,84.277,84.278,49.81,False
'2018-02-19T06:17:00',84.273,84.277,84.27,84.27,61.71,84.278,84.286,84.278,84.278,56.22,True
'2018-02-19T06:18:00',84.272,84.273,84.264,84.273,71.3,84.279,84.28,84.272,84.28,62.3,True
'2018-02-19T06:19:00',84.272,84.294,84.272,84.288,91.2,84.28,84.301,84.28,84.298,83.22,False
'2018-02-19T06:20:00',84.289,84.29,84.275,84.277,50.84,84.298,84.298,84.284,84.285,38.93,False
'2018-02-19T06:21:00',84.277,84.277,84.265,84.266,50.02,84.284,84.284,84.273,84.275,40.15,True
'2018-02-19T06:22:00',84.266,84.273,84.264,84.27,47.47,84.276,84.281,84.273,84.279,49.25,False
'2018-02-19T06:23:00',84.27,84.284,84.263,84.263,78.82,84.278,84.294,84.27,84.273,88.43,False
'2018-02-19T06:24:00',84.264,84.27,84.261,84.263,38.21,84.273,84.278,84.269,84.271,56.28,True
'2018-02-19T06:25:00',84.265,84.276,84.263,84.271,34.59,84.271,84.285,84.271,84.28,47.45,False
'2018-02-19T06:26:00',84.27,84.28,84.263,84.266,85.02,84.28,84.287,84.272,84.275,89.54,False
'2018-02-19T06:27:00',84.266,84.272,84.256,84.265,50.16,84.276,84.28,84.264,84.274,54.32,False
'2018-02-19T06:28:00',84.264,84.264,84.256,84.258,40.12,84.273,84.273,84.265,84.266,41.2,True
'2018-02-19T06:29:00',84.257,84.275,84.257,84.275,44.74,84.266,84.283,84.266,84.283,45.51,False
'2018-02-19T06:30:00',84.274,84.274,84.248,84.249,76.7,84.283,84.283,84.257,84.259,90.01,True
'2018-02-19T06:31:00',84.25,84.255,84.249,84.254,30.69,84.258,84.262,84.258,84.261,30.48,False
'2018-02-19T06:32:00',84.252,84.256,84.249,84.252,68.59,84.261,84.265,84.259,84.259,83.07,False
'2018-02-19T06:33:00',84.251,84.259,84.233,84.234,110.48,84.26,84.267,84.242,84.243,118.15,True
'2018-02-19T06:34:00',84.235,84.247,84.227,84.247,112.73,84.244,84.255,84.235,84.254,102.55,True
'2018-02-19T06:35:00',84.246,84.256,84.241,84.253,121.2,84.255,84.264,84.25,84.262,70.43,True
'2018-02-19T06:36:00',84.252,84.254,84.245,84.254,57.58,84.262,84.262,84.255,84.262,53.88,False
'2018-02-19T06:37:00',84.254,84.254,84.233,84.233,84.7,84.263,84.263,84.242,84.242,74.3,True
'2018-02-19T06:38:00',84.233,84.259,84.233,84.256,115.29,84.242,84.269,84.242,84.264,117.11,False
'2018-02-19T06:39:00',84.254,84.254,84.23,84.236,76.05,84.263,84.263,84.24,84.245,58.18,True
'2018-02-19T06:40:00',84.236,84.255,84.236,84.248,86.24,84.246,84.264,84.246,84.258,73.76,True
'2018-02-19T06:41:00',84.248,84.265,84.248,84.26,49.68,84.257,84.274,84.257,84.269,61.95,False
'2018-02-19T06:42:00',84.262,84.268,84.257,84.257,87.61,84.27,84.276,84.266,84.266,108.01,True
'2018-02-19T06:43:00',84.257,84.273,84.252,84.271,141.17,84.267,84.282,84.261,84.28,130.58,False
'2018-02-19T06:44:00',84.269,84.279,84.251,84.264,120.3,84.277,84.288,84.26,84.273,129.14,True
'2018-02-19T06:45:00',84.266,84.27,84.261,84.27,54.86,84.275,84.278,84.269,84.278,61.24,False
'2018-02-19T06:46:00',84.268,84.276,84.268,84.268,40.93,84.278,84.284,84.276,84.276,42.87,True
'2018-02-19T06:47:00',84.27,84.275,84.268,84.268,48.48,84.279,84.283,84.277,84.277,47.14,True
'2018-02-19T06:48:00',84.267,84.272,84.263,84.272,56.0,84.276,84.281,84.272,84.281,72.68,True
'2018-02-19T06:49:00',84.273,84.285,84.27,84.275,116.03,84.281,84.295,84.28,84.284,144.56,False
'2018-02-19T06:50:00',84.273,84.274,84.26,84.274,87.25,84.283,84.283,84.269,84.282,104.53,True
'2018-02-19T06:51:00',84.275,84.285,84.269,84.285,84.05,84.284,84.294,84.276,84.294,76.92,True
'2018-02-19T06:52:00',84.283,84.289,84.283,84.287,46.25,84.292,84.298,84.292,84.297,42.75,True
'2018-02-19T06:53:00',84.287,84.306,84.282,84.306,64.52,84.296,84.317,84.292,84.317,55.61,True
'2018-02-19T06:54:00',84.307,84.317,84.305,84.314,68.09,84.319,84.328,84.314,84.324,75.6,False
'2018-02-19T06:55:00',84.314,84.314,84.305,84.306,67.47,84.323,84.323,84.314,84.315,83.55,True
'2018-02-19T06:56:00',84.306,84.328,84.301,84.325,77.83,84.312,84.338,84.309,84.336,83.95,True
'2018-02-19T06:57:00',84.324,84.339,84.323,84.331,159.35,84.334,84.348,84.331,84.341,141.82,False
'2018-02-19T06:58:00',84.331,84.333,84.305,84.31,98.04,84.341,84.341,84.314,84.32,89.97,False
'2018-02-19T06:59:00',84.31,84.312,84.302,84.311,90.57,84.319,84.321,84.311,84.318,71.74,False
'2018-02-19T07:00:00',84.313,84.318,84.29,84.29,141.12,84.321,84.326,84.298,84.298,114.08,True
'2018-02-19T07:01:00',84.292,84.304,84.292,84.301,65.72,84.298,84.312,84.298,84.311,38.98,True
'2018-02-19T07:02:00',84.301,84.314,84.296,84.307,111.2,84.309,84.323,84.305,84.317,93.87,False
'2018-02-19T07:03:00',84.307,84.325,84.299,84.299,85.01,84.317,84.332,84.309,84.309,83.69,True
'2018-02-19T07:04:00',84.298,84.307,84.295,84.301,70.05,84.306,84.317,84.304,84.308,80.07,True
'2018-02-19T07:05:00',84.301,84.309,84.296,84.301,155.08,84.309,84.318,84.305,84.311,173.59,True
'2018-02-19T07:06:00',84.303,84.314,84.299,84.314,46.65,84.311,84.324,84.307,84.324,53.19,True
'2018-02-19T07:07:00',84.315,84.325,84.315,84.325,48.41,84.323,84.335,84.323,84.335,49.99,True
'2018-02-19T07:08:00',84.326,84.348,84.326,84.345,92.58,84.336,84.358,84.336,84.355,79.08,True
'2018-02-19T07:09:00',84.346,84.357,84.342,84.357,110.87,84.355,84.367,84.348,84.367,117.95,False
'2018-02-19T07:10:00',84.358,84.368,84.345,84.349,90.06,84.368,84.378,84.353,84.359,109.11,False
'2018-02-19T07:11:00',84.349,84.354,84.346,84.346,38.17,84.356,84.363,84.354,84.354,45.69,True
'2018-02-19T07:12:00',84.346,84.363,84.344,84.363,94.87,84.353,84.373,84.351,84.37,84.26,True
'2018-02-19T07:13:00',84.361,84.369,84.359,84.369,74.57,84.371,84.379,84.367,84.378,75.07,False
'2018-02-19T07:14:00',84.369,84.375,84.366,84.369,69.41,84.377,84.385,84.373,84.377,76.86,False
'2018-02-19T07:15:00',84.367,84.376,84.358,84.369,129.25,84.375,84.385,84.368,84.376,95.19,True
'2018-02-19T07:16:00',84.368,84.371,84.362,84.371,71.6,84.376,84.38,84.371,84.379,60.73,True
'2018-02-19T07:17:00',84.369,84.381,84.362,84.381,91.99,84.379,84.39,84.37,84.39,63.81,True
'2018-02-19T07:18:00',84.38,84.392,84.379,84.385,101.18,84.389,84.402,84.389,84.393,93.29,False
'2018-02-19T07:19:00',84.385,84.389,84.378,84.379,47.06,84.394,84.398,84.387,84.389,51.63,False
'2018-02-19T07:20:00',84.379,84.389,84.371,84.371,87.57,84.388,84.396,84.38,84.38,100.54,True
'2018-02-19T07:21:00',84.372,84.404,84.371,84.401,150.76,84.38,84.413,84.379,84.41,158.13,False
'2018-02-19T07:22:00',84.399,84.4,84.392,84.393,86.45,84.41,84.41,84.401,84.401,123.79,True
'2018-02-19T07:23:00',84.395,84.411,84.389,84.404,128.11,84.403,84.418,84.398,84.413,144.54,False
'2018-02-19T07:24:00',84.404,84.404,84.378,84.381,173.93,84.414,84.414,84.387,84.391,190.49,False
'2018-02-19T07:25:00',84.383,84.385,84.375,84.381,60.47,84.392,84.394,84.383,84.391,71.48,True
'2018-02-19T07:26:00',84.382,84.407,84.382,84.398,116.23,84.391,84.417,84.391,84.407,108.48,False
'2018-02-19T07:27:00',84.397,84.403,84.38,84.392,147.08,84.407,84.412,84.39,84.4,161.7,False
'2018-02-19T07:28:00',84.39,84.392,84.364,84.367,130.7,84.398,84.399,84.374,84.376,118.78,False
'2018-02-19T07:29:00',84.364,84.372,84.352,84.364,126.31,84.374,84.379,84.361,84.37,120.05,True
'2018-02-19T07:30:00',84.364,84.376,84.364,84.376,59.14,84.372,84.385,84.372,84.385,65.25,False
'2018-02-19T07:31:00',84.376,84.392,84.366,84.369,84.72,84.385,84.402,84.376,84.379,91.62,False
'2018-02-19T07:32:00',84.369,84.373,84.363,84.367,93.43,84.38,84.383,84.37,84.376,105.15,True
'2018-02-19T07:33:00',84.367,84.377,84.366,84.375,78.3,84.375,84.386,84.373,84.383,74.55,True
'2018-02-19T07:34:00',84.375,84.381,84.368,84.378,84.59,84.385,84.39,84.378,84.388,76.19,True
'2018-02-19T07:35:00',84.378,84.39,84.378,84.387,28.62,84.386,84.399,84.386,84.396,27.07,False
'2018-02-19T07:36:00',84.387,84.391,84.38,84.382,81.72,84.394,84.401,84.388,84.391,79.98,False
'2018-02-19T07:37:00',84.38,84.382,84.373,84.377,53.21,84.389,84.39,84.38,84.385,63.25,False
'2018-02-19T07:38:00',84.375,84.383,84.37,84.37,115.25,84.384,84.393,84.377,84.38,95.9,True
'2018-02-19T07:39:00',84.37,84.38,84.37,84.38,60.77,84.379,84.39,84.379,84.389,66.49,True
'2018-02-19T07:40:00',84.381,84.386,84.376,84.386,41.74,84.391,84.395,84.383,84.395,40.3,True
'2018-02-19T07:41:00',84.388,84.39,84.384,84.388,52.21,84.396,84.399,84.39,84.398,52.84,False
'2018-02-19T07:42:00',84.389,84.391,84.385,84.385,63.98,84.398,84.401,84.39,84.392,67.85,False
'2018-02-19T07:43:00',84.385,84.385,84.381,84.381,48.54,84.394,84.394,84.385,84.389,56.21,True
'2018-02-19T07:44:00',84.381,84.385,84.379,84.385,59.93,84.389,84.395,84.384,84.394,58.14,False
'2018-02-19T07:45:00',84.386,84.387,84.363,84.363,96.07,84.395,84.396,84.371,84.371,123.76,False
'2018-02-19T07:46:00',84.365,84.368,84.358,84.36,77.24,84.373,84.375,84.365,84.367,80.97,False
'2018-02-19T07:47:00',84.36,84.36,84.34,84.347,79.87,84.366,84.366,84.348,84.357,77.46,True
'2018-02-19T07:48:00',84.351,84.353,84.346,84.349,57.62,84.359,84.362,84.355,84.357,62.06,True
'2018-02-19T07:49:00',84.348,84.359,84.344,84.353,103.93,84.357,84.367,84.352,84.363,104.79,False
'2018-02-19T07:50:00',84.353,84.356,84.34,84.341,94.55,84.362,84.365,84.349,84.351,94.81,False
'2018-02-19T07:51:00',84.343,84.343,84.34,84.34,41.26,84.351,84.351,84.347,84.347,31.87,False
'2018-02-19T07:52:00',84.342,84.347,84.331,84.337,85.01,84.35,84.355,84.339,84.347,76.53,True
'2018-02-19T07:53:00',84.337,84.348,84.335,84.348,71.74,84.345,84.356,84.344,84.355,92.94,True
'2018-02-19T07:54:00',84.346,84.35,84.335,84.349,106.93,84.355,84.358,84.344,84.357,122.86,True
'2018-02-19T07:55:00',84.35,84.353,84.344,84.353,72.05,84.36,84.361,84.353,84.361,81.0,True
'2018-02-19T07:56:00',84.352,84.37,84.352,84.365,59.18,84.361,84.378,84.361,84.374,70.47,False
'2018-02-19T07:57:00',84.368,84.375,84.349,84.352,91.85,84.376,84.384,84.359,84.361,90.87,False
'2018-02-19T07:58:00',84.352,84.354,84.344,84.344,16.69,84.361,84.362,84.352,84.353,15.6,True
'2018-02-19T07:59:00',84.346,84.348,84.346,84.348,18.26,84.355,84.356,84.354,84.356,20.72,True
'2018-02-19T08:00:00',84.347,84.357,84.347,84.349,60.57,84.355,84.366,84.355,84.357,69.25,False
'2018-02-19T08:01:00',84.348,84.352,84.327,84.336,132.97,84.353,84.356,84.334,84.344,121.57,True
'2018-02-19T08:02:00',84.336,84.341,84.336,84.341,80.95,84.344,84.35,84.344,84.35,89.19,True
'2018-02-19T08:03:00',84.34,84.365,84.336,84.355,148.99,84.35,84.373,84.344,84.362,176.39,True
'2018-02-19T08:04:00',84.354,84.369,84.348,84.364,141.01,84.362,84.378,84.357,84.373,101.68,False
'2018-02-19T08:05:00',84.362,84.363,84.339,84.353,139.12,84.373,84.373,84.348,84.363,130.94,True
'2018-02-19T08:06:00',84.354,84.362,84.348,84.358,105.51,84.361,84.369,84.356,84.367,143.68,False
'2018-02-19T08:07:00',84.358,84.358,84.353,84.355,32.16,84.366,84.366,84.361,84.361,54.07,False
'2018-02-19T08:08:00',84.355,84.363,84.352,84.353,55.89,84.363,84.368,84.36,84.36,89.62,True
'2018-02-19T08:09:00',84.355,84.369,84.355,84.369,58.0,84.361,84.377,84.361,84.377,92.27,True
'2018-02-19T08:10:00',84.368,84.395,84.368,84.393,128.08,84.377,84.406,84.377,84.403,124.04,True
'2018-02-19T08:11:00',84.393,84.402,84.393,84.4,87.43,84.403,84.411,84.402,84.409,127.71,False
'2018-02-19T08:12:00',84.398,84.405,84.394,84.399,90.04,84.406,84.413,84.402,84.409,69.31,False
'2018-02-19T08:13:00',84.399,84.399,84.381,84.384,119.26,84.408,84.408,84.388,84.392,98.33,False
'2018-02-19T08:14:00',84.385,84.386,84.369,84.372,89.58,84.392,84.394,84.377,84.381,99.87,False
'2018-02-19T08:15:00',84.373,84.379,84.346,84.347,120.9,84.381,84.386,84.353,84.355,107.02,False
'2018-02-19T08:16:00',84.348,84.352,84.335,84.337,76.75,84.355,84.359,84.341,84.344,62.4,False
'2018-02-19T08:17:00',84.336,84.338,84.322,84.333,244.76,84.343,84.344,84.328,84.341,203.49,False
'2018-02-19T08:18:00',84.333,84.333,84.308,84.329,215.32,84.341,84.341,84.315,84.336,210.36,True
'2018-02-19T08:19:00',84.334,84.336,84.322,84.33,130.31,84.341,84.343,84.33,84.337,102.53,False
'2018-02-19T08:20:00',84.332,84.336,84.32,84.32,186.45,84.339,84.343,84.326,84.328,186.75,False
'2018-02-19T08:21:00',84.323,84.336,84.316,84.317,146.57,84.331,84.344,84.325,84.325,157.32,True
'2018-02-19T08:22:00',84.315,84.339,84.31,84.329,147.85,84.322,84.346,84.318,84.336,149.21,True
'2018-02-19T08:23:00',84.328,84.344,84.326,84.331,104.95,84.335,84.35,84.333,84.339,115.21,True
'2018-02-19T08:24:00',84.33,84.336,84.322,84.334,127.79,84.337,84.342,84.329,84.342,85.09,False
'2018-02-19T08:25:00',84.334,84.335,84.324,84.325,115.04,84.34,84.343,84.33,84.333,93.25,False
'2018-02-19T08:26:00',84.327,84.329,84.317,84.321,153.29,84.333,84.335,84.324,84.328,102.73,False
'2018-02-19T08:27:00',84.321,84.325,84.311,84.313,156.96,84.327,84.332,84.316,84.32,126.57,False
'2018-02-19T08:28:00',84.312,84.318,84.295,84.304,105.4,84.319,84.325,84.301,84.309,72.01,False
'2018-02-19T08:29:00',84.302,84.303,84.286,84.296,100.32,84.309,84.309,84.291,84.303,85.17,True
'2018-02-19T08:30:00',84.294,84.308,84.293,84.301,116.34,84.301,84.314,84.299,84.306,90.5,True
'2018-02-19T08:31:00',84.301,84.309,84.299,84.302,99.42,84.305,84.316,84.305,84.308,74.12,False
'2018-02-19T08:32:00',84.3,84.3,84.28,84.285,103.87,84.307,84.307,84.286,84.292,59.25,True
'2018-02-19T08:33:00',84.287,84.29,84.275,84.29,104.57,84.291,84.297,84.28,84.297,62.82,True
'2018-02-19T08:34:00',84.291,84.3,84.286,84.299,60.86,84.298,84.307,84.293,84.306,52.42,True
'2018-02-19T08:35:00',84.301,84.311,84.295,84.311,114.13,84.309,84.318,84.299,84.318,114.0,False
'2018-02-19T08:36:00',84.311,84.311,84.3,84.309,63.16,84.318,84.319,84.306,84.316,70.4,False
'2018-02-19T08:37:00',84.307,84.31,84.302,84.307,57.98,84.315,84.316,84.31,84.313,55.69,True
'2018-02-19T08:38:00',84.307,84.33,84.305,84.327,88.71,84.314,84.337,84.312,84.335,91.4,True
'2018-02-19T08:39:00',84.327,84.34,84.327,84.335,112.7,84.335,84.347,84.334,84.342,101.15,True
'2018-02-19T08:40:00',84.336,84.34,84.326,84.338,78.56,84.343,84.345,84.332,84.345,72.54,True
'2018-02-19T08:41:00',84.337,84.344,84.334,84.339,112.29,84.343,84.347,84.34,84.346,312.44,True
'2018-02-19T08:42:00',84.336,84.357,84.336,84.35,96.38,84.343,84.364,84.342,84.357,105.25,False
'2018-02-19T08:43:00',84.351,84.351,84.336,84.339,125.15,84.358,84.358,84.341,84.345,84.28,True
'2018-02-19T08:44:00',84.339,84.349,84.334,84.347,97.75,84.346,84.356,84.339,84.353,56.82,False
'2018-02-19T08:45:00',84.349,84.349,84.336,84.345,110.53,84.354,84.354,84.342,84.352,63.46,False
'2018-02-19T08:46:00',84.345,84.347,84.319,84.324,124.31,84.353,84.353,84.325,84.331,100.08,True
'2018-02-19T08:47:00',84.324,84.333,84.317,84.33,82.68,84.331,84.339,84.322,84.338,119.66,False
'2018-02-19T08:48:00',84.33,84.33,84.324,84.326,45.2,84.338,84.338,84.33,84.332,38.27,True
'2018-02-19T08:49:00',84.328,84.332,84.328,84.332,39.4,84.335,84.339,84.335,84.339,27.95,True
'2018-02-19T08:50:00',84.334,84.362,84.334,84.357,155.74,84.341,84.366,84.341,84.361,117.79,True
'2018-02-19T08:51:00',84.357,84.364,84.35,84.361,107.89,84.361,84.369,84.355,84.367,93.02,True
'2018-02-19T08:52:00',84.36,84.37,84.358,84.368,93.91,84.366,84.378,84.363,84.374,79.83,False
'2018-02-19T08:53:00',84.367,84.369,84.357,84.357,118.84,84.374,84.376,84.363,84.364,62.11,True
'2018-02-19T08:54:00',84.358,84.36,84.358,84.36,53.66,84.365,84.367,84.364,84.366,28.36,False
'2018-02-19T08:55:00',84.361,84.367,84.357,84.36,106.4,84.367,84.373,84.362,84.366,101.71,False
'2018-02-19T08:56:00',84.36,84.368,84.356,84.356,78.31,84.367,84.374,84.362,84.362,87.89,False
'2018-02-19T08:57:00',84.357,84.358,84.346,84.347,114.21,84.363,84.366,84.352,84.354,94.49,False
'2018-02-19T08:58:00',84.347,84.354,84.34,84.344,126.68,84.353,84.362,84.347,84.35,74.31,True
'2018-02-19T08:59:00',84.345,84.393,84.341,84.39,219.92,84.351,84.401,84.347,84.396,114.42,True
'2018-02-19T09:00:00',84.389,84.411,84.376,84.411,230.4,84.397,84.418,84.383,84.418,117.02,False
'2018-02-19T09:01:00',84.41,84.414,84.396,84.4,189.08,84.416,84.421,84.404,84.407,172.81,True
'2018-02-19T09:02:00',84.402,84.415,84.389,84.406,162.75,84.408,84.424,84.396,84.414,131.64,False
'2018-02-19T09:03:00',84.404,84.409,84.396,84.397,81.07,84.41,84.415,84.403,84.403,81.41,False
'2018-02-19T09:04:00',84.4,84.409,84.387,84.392,127.09,84.405,84.416,84.394,84.399,87.15,True
'2018-02-19T09:05:00',84.394,84.417,84.39,84.417,128.11,84.4,84.424,84.397,84.424,136.29,False
'2018-02-19T09:06:00',84.417,84.418,84.406,84.415,103.06,84.424,84.425,84.411,84.42,66.8,True
'2018-02-19T09:07:00',84.413,84.452,84.412,84.444,158.29,84.42,84.457,84.419,84.451,147.95,True
'2018-02-19T09:08:00',84.443,84.454,84.442,84.448,112.52,84.45,84.462,84.449,84.456,124.63,False
'2018-02-19T09:09:00',84.45,84.453,84.431,84.437,142.97,84.457,84.461,84.438,84.444,137.98,True
'2018-02-19T09:10:00',84.437,84.453,84.429,84.438,143.1,84.444,84.46,84.436,84.446,165.1,True
'2018-02-19T09:11:00',84.439,84.445,84.432,84.445,55.99,84.446,84.451,84.44,84.451,89.86,False
'2018-02-19T09:12:00',84.443,84.443,84.431,84.434,55.97,84.45,84.45,84.437,84.441,71.17,True
'2018-02-19T09:13:00',84.434,84.455,84.428,84.454,98.91,84.44,84.462,84.435,84.461,88.22,True
'2018-02-19T09:14:00',84.452,84.465,84.434,84.458,132.97,84.46,84.473,84.442,84.465,119.0,True
'2018-02-19T09:15:00',84.459,84.468,84.457,84.466,72.01,84.466,84.475,84.465,84.469,84.13,False
'2018-02-19T09:16:00',84.465,84.471,84.451,84.451,101.25,84.469,84.476,84.457,84.457,95.38,False
'2018-02-19T09:17:00',84.449,84.46,84.448,84.448,106.48,84.456,84.468,84.455,84.455,55.87,False
'2018-02-19T09:18:00',84.448,84.451,84.444,84.446,59.65,84.453,84.459,84.45,84.454,49.38,False
'2018-02-19T09:19:00',84.447,84.448,84.437,84.437,45.13,84.452,84.455,84.444,84.444,39.47,False
'2018-02-19T09:20:00',84.44,84.444,84.433,84.435,83.21,84.447,84.451,84.439,84.441,93.59,True
'2018-02-19T09:21:00',84.434,84.439,84.431,84.436,60.88,84.441,84.444,84.438,84.443,75.85,True
'2018-02-19T09:22:00',84.436,84.438,84.423,84.438,108.49,84.442,84.444,84.43,84.444,91.49,False
'2018-02-19T09:23:00',84.439,84.444,84.43,84.432,131.84,84.444,84.452,84.437,84.439,132.02,False
'2018-02-19T09:24:00',84.432,84.434,84.415,84.415,201.81,84.438,84.441,84.422,84.422,141.95,True
'2018-02-19T09:25:00',84.417,84.437,84.417,84.419,95.76,84.424,84.444,84.424,84.426,104.33,False
'2018-02-19T09:26:00',84.419,84.427,84.408,84.417,81.66,84.426,84.433,84.415,84.423,111.81,False
'2018-02-19T09:27:00',84.416,84.423,84.41,84.414,120.54,84.423,84.43,84.416,84.421,120.48,False
'2018-02-19T09:28:00',84.415,84.416,84.397,84.397,64.64,84.421,84.424,84.404,84.404,43.62,True
'2018-02-19T09:29:00',84.397,84.416,84.397,84.416,40.41,84.403,84.423,84.403,84.422,55.43,False
'2018-02-19T09:30:00',84.415,84.427,84.414,84.414,70.48,84.423,84.435,84.421,84.421,78.5,False
'2018-02-19T09:31:00',84.416,84.416,84.389,84.391,106.23,84.423,84.423,84.395,84.397,113.29,False
'2018-02-19T09:32:00',84.392,84.392,84.377,84.379,55.53,84.397,84.397,84.383,84.386,76.32,False
'2018-02-19T09:33:00',84.381,84.381,84.368,84.368,57.56,84.387,84.387,84.373,84.374,83.57,True
'2018-02-19T09:34:00',84.368,84.375,84.368,84.373,16.99,84.375,84.38,84.375,84.378,14.61,True
'2018-02-19T09:35:00',84.373,84.399,84.369,84.397,108.44,84.377,84.405,84.375,84.403,81.41,False
'2018-02-19T09:36:00',84.396,84.397,84.394,84.394,35.76,84.403,84.405,84.401,84.401,47.15,True
'2018-02-19T09:37:00',84.393,84.403,84.384,84.401,77.25,84.399,84.41,84.391,84.409,64.61,False
'2018-02-19T09:38:00',84.401,84.404,84.397,84.4,74.22,84.408,84.411,84.405,84.409,98.74,False
'2018-02-19T09:39:00',84.401,84.403,84.393,84.398,99.7,84.406,84.409,84.4,84.402,75.41,False
'2018-02-19T09:40:00',84.395,84.401,84.385,84.385,103.02,84.403,84.408,84.393,84.393,73.47,True
'2018-02-19T09:41:00',84.386,84.392,84.386,84.39,38.18,84.393,84.399,84.393,84.397,42.44,True
'2018-02-19T09:42:00',84.391,84.401,84.391,84.4,32.2,84.398,84.407,84.398,84.406,37.14,True
'2018-02-19T09:43:00',84.401,84.409,84.396,84.403,57.94,84.407,84.416,84.403,84.41,54.95,True
'2018-02-19T09:44:00',84.402,84.405,84.402,84.405,7.68,84.41,84.41,84.41,84.41,3.62,True
'2018-02-19T09:45:00',84.404,84.419,84.404,84.418,33.2,84.411,84.426,84.411,84.425,36.23,False
'2018-02-19T09:46:00',84.419,84.419,84.402,84.402,101.7,84.426,84.426,84.408,84.409,53.34,True
'2018-02-19T09:47:00',84.403,84.408,84.403,84.408,41.97,84.41,84.415,84.41,84.414,21.59,True
'2018-02-19T09:48:00',84.409,84.432,84.408,84.432,72.47,84.415,84.438,84.415,84.437,54.23,True
'2018-02-19T09:49:00',84.432,84.435,84.43,84.435,29.44,84.438,84.442,84.437,84.442,30.08,True
'2018-02-19T09:50:00',84.434,84.459,84.434,84.459,78.19,84.441,84.466,84.441,84.466,57.67,True
'2018-02-19T09:51:00',84.462,84.472,84.458,84.469,52.65,84.467,84.479,84.463,84.476,56.56,False
'2018-02-19T09:52:00',84.468,84.468,84.458,84.458,58.56,84.474,84.475,84.465,84.465,64.29,False
'2018-02-19T09:53:00',84.458,84.459,84.444,84.445,72.9,84.464,84.464,84.448,84.451,109.09,False
'2018-02-19T09:54:00',84.444,84.445,84.432,84.432,62.28,84.45,84.45,84.437,84.439,79.33,False
'2018-02-19T09:55:00',84.43,84.434,84.42,84.421,84.92,84.436,84.441,84.426,84.428,50.58,True
'2018-02-19T09:56:00',84.424,84.438,84.421,84.438,49.14,84.43,84.444,84.428,84.444,63.19,False
'2018-02-19T09:57:00',84.437,84.438,84.423,84.431,129.59,84.443,84.444,84.429,84.437,101.3,True
'2018-02-19T09:58:00',84.431,84.443,84.423,84.442,65.4,84.437,84.45,84.429,84.45,81.17,False
'2018-02-19T09:59:00',84.445,84.445,84.421,84.422,130.33,84.451,84.451,84.429,84.43,127.89,True
'2018-02-19T10:00:00',84.423,84.434,84.417,84.43,98.81,84.431,84.44,84.421,84.437,97.05,True
'2018-02-19T10:01:00',84.43,84.441,84.43,84.439,69.11,84.437,84.447,84.437,84.446,77.23,False
'2018-02-19T10:02:00',84.44,84.442,84.434,84.439,41.64,84.446,84.447,84.44,84.446,75.11,False
'2018-02-19T10:03:00',84.437,84.445,84.434,84.436,103.47,84.444,84.452,84.441,84.442,135.2,True
'2018-02-19T10:04:00',84.436,84.454,84.436,84.453,61.05,84.442,84.46,84.442,84.46,102.23,False
'2018-02-19T10:05:00',84.456,84.456,84.444,84.449,74.42,84.462,84.462,84.45,84.456,66.52,False
'2018-02-19T10:06:00',84.45,84.45,84.443,84.444,70.68,84.456,84.456,84.45,84.451,168.19,False
'2018-02-19T10:07:00',84.446,84.448,84.439,84.441,110.01,84.452,84.455,84.443,84.445,88.67,True
'2018-02-19T10:08:00',84.439,84.447,84.439,84.444,60.56,84.443,84.453,84.443,84.451,50.97,False
'2018-02-19T10:09:00',84.444,84.447,84.418,84.418,65.76,84.449,84.454,84.425,84.425,36.97,True
'2018-02-19T10:10:00',84.418,84.431,84.418,84.426,151.48,84.425,84.437,84.425,84.432,82.89,True
'2018-02-19T10:11:00',84.426,84.428,84.42,84.427,64.12,84.433,84.435,84.427,84.433,57.51,True
'2018-02-19T10:12:00',84.427,84.45,84.427,84.444,114.62,84.434,84.456,84.434,84.451,89.7,True
'2018-02-19T10:13:00',84.445,84.454,84.444,84.452,48.8,84.452,84.46,84.452,84.458,77.45,True
'2018-02-19T10:14:00',84.451,84.455,84.447,84.452,62.43,84.457,84.461,84.452,84.459,62.98,True
'2018-02-19T10:15:00',84.454,84.47,84.454,84.47,60.83,84.46,84.474,84.459,84.474,59.56,True
'2018-02-19T10:16:00',84.469,84.469,84.462,84.469,50.04,84.473,84.477,84.468,84.477,75.66,True
'2018-02-19T10:17:00',84.471,84.481,84.465,84.47,93.93,84.477,84.486,84.471,84.477,98.78,False
'2018-02-19T10:18:00',84.472,84.48,84.467,84.469,62.46,84.478,84.484,84.474,84.476,86.62,True
'2018-02-19T10:19:00',84.469,84.475,84.468,84.475,44.37,84.476,84.482,84.474,84.482,58.34,False
'2018-02-19T10:20:00',84.475,84.477,84.467,84.473,51.57,84.482,84.484,84.473,84.48,75.24,False
'2018-02-19T10:21:00',84.473,84.473,84.467,84.47,26.61,84.48,84.481,84.474,84.476,54.72,False
'2018-02-19T10:22:00',84.471,84.475,84.467,84.468,87.55,84.477,84.48,84.473,84.475,61.85,True
'2018-02-19T10:23:00',84.469,84.473,84.468,84.473,40.08,84.476,84.48,84.475,84.48,60.44,False
'2018-02-19T10:24:00',84.471,84.474,84.465,84.473,48.66,84.478,84.481,84.472,84.48,65.59,True
'2018-02-19T10:25:00',84.473,84.483,84.471,84.482,53.91,84.48,84.49,84.478,84.49,102.08,False
'2018-02-19T10:26:00',84.482,84.485,84.478,84.479,33.45,84.489,84.491,84.484,84.486,45.79,True
'2018-02-19T10:27:00',84.478,84.494,84.477,84.486,97.29,84.484,84.501,84.484,84.493,99.69,False
'2018-02-19T10:28:00',84.484,84.487,84.48,84.486,59.68,84.492,84.493,84.486,84.492,54.47,True
'2018-02-19T10:29:00',84.487,84.5,84.487,84.5,73.31,84.492,84.507,84.492,84.507,77.38,False
'2018-02-19T10:30:00',84.501,84.505,84.49,84.49,103.11,84.507,84.512,84.496,84.496,90.66,False
'2018-02-19T10:31:00',84.489,84.489,84.48,84.488,52.31,84.496,84.496,84.486,84.494,54.85,False
'2018-02-19T10:32:00',84.488,84.488,84.484,84.486,35.06,84.494,84.494,84.491,84.492,50.87,True
'2018-02-19T10:33:00',84.486,84.497,84.482,84.488,29.07,84.492,84.501,84.489,84.494,44.72,False
'2018-02-19T10:34:00',84.489,84.492,84.485,84.488,40.41,84.495,84.496,84.492,84.493,32.18,False
'2018-02-19T10:35:00',84.488,84.491,84.482,84.485,40.2,84.493,84.495,84.488,84.489,44.05,False
'2018-02-19T10:36:00',84.484,84.484,84.474,84.482,50.39,84.489,84.489,84.479,84.486,48.3,True
'2018-02-19T10:37:00',84.482,84.488,84.481,84.488,40.34,84.488,84.493,84.485,84.493,38.74,False
'2018-02-19T10:38:00',84.487,84.487,84.478,84.48,53.32,84.492,84.492,84.484,84.485,71.27,False
'2018-02-19T10:39:00',84.479,84.48,84.47,84.472,32.96,84.483,84.485,84.475,84.478,36.29,False
'2018-02-19T10:40:00',84.471,84.473,84.467,84.467,66.02,84.478,84.479,84.473,84.473,66.77,False
'2018-02-19T10:41:00',84.467,84.467,84.451,84.456,79.21,84.474,84.474,84.457,84.463,76.97,False
'2018-02-19T10:42:00',84.456,84.456,84.44,84.449,85.37,84.462,84.462,84.447,84.456,113.69,False
'2018-02-19T10:43:00',84.447,84.447,84.435,84.435,82.64,84.454,84.454,84.443,84.443,84.66,True
'2018-02-19T10:44:00',84.437,84.447,84.43,84.443,143.16,84.443,84.453,84.435,84.451,122.19,False
'2018-02-19T10:45:00',84.443,84.444,84.433,84.44,78.63,84.451,84.451,84.439,84.446,85.3,True
'2018-02-19T10:46:00',84.439,84.45,84.439,84.448,98.73,84.446,84.454,84.445,84.452,87.16,False
'2018-02-19T10:47:00',84.447,84.447,84.434,84.437,69.05,84.452,84.452,84.442,84.443,61.89,True
'2018-02-19T10:48:00',84.438,84.448,84.435,84.446,56.73,84.443,84.455,84.441,84.453,50.07,True
'2018-02-19T10:49:00',84.445,84.451,84.444,84.451,76.66,84.452,84.458,84.451,84.458,65.52,True
'2018-02-19T10:50:00',84.448,84.453,84.445,84.453,61.46,84.456,84.459,84.452,84.458,91.47,False
'2018-02-19T10:51:00',84.45,84.455,84.448,84.448,28.1,84.458,84.462,84.455,84.455,26.6,True
'2018-02-19T10:52:00',84.447,84.454,84.445,84.453,56.15,84.454,84.461,84.452,84.46,68.01,True
'2018-02-19T10:53:00',84.454,84.475,84.454,84.472,42.43,84.461,84.482,84.461,84.479,60.03,True
'2018-02-19T10:54:00',84.47,84.478,84.47,84.478,44.62,84.476,84.484,84.476,84.484,49.32,False
'2018-02-19T10:55:00',84.477,84.477,84.47,84.471,55.0,84.484,84.484,84.477,84.478,53.67,True
'2018-02-19T10:56:00',84.477,84.482,84.474,84.481,37.84,84.481,84.489,84.48,84.488,28.98,False
'2018-02-19T10:57:00',84.482,84.485,84.469,84.478,79.67,84.489,84.493,84.477,84.483,85.74,False
'2018-02-19T10:58:00',84.477,84.478,84.469,84.471,64.0,84.484,84.484,84.476,84.478,47.77,True
'2018-02-19T10:59:00',84.471,84.483,84.467,84.483,97.27,84.478,84.489,84.474,84.489,79.3,False
'2018-02-19T11:00:00',84.484,84.484,84.477,84.482,90.88,84.491,84.491,84.484,84.489,53.85,False
'2018-02-19T11:01:00',84.482,84.483,84.474,84.477,63.23,84.489,84.489,84.481,84.483,53.32,False
'2018-02-19T11:02:00',84.478,84.482,84.476,84.476,22.04,84.484,84.488,84.483,84.483,21.55,False
'2018-02-19T11:03:00',84.477,84.477,84.467,84.468,43.72,84.484,84.484,84.474,84.475,33.79,True
'2018-02-19T11:04:00',84.468,84.477,84.468,84.472,37.84,84.475,84.484,84.475,84.479,37.8,False
'2018-02-19T11:05:00',84.471,84.481,84.468,84.469,69.17,84.478,84.487,84.475,84.476,52.29,True
'2018-02-19T11:06:00',84.471,84.48,84.47,84.476,61.76,84.476,84.486,84.476,84.481,66.92,True
'2018-02-19T11:07:00',84.477,84.479,84.473,84.477,73.55,84.484,84.486,84.48,84.484,67.47,False
'2018-02-19T11:08:00',84.477,84.477,84.464,84.468,47.58,84.482,84.482,84.469,84.471,29.82,False
'2018-02-19T11:09:00',84.468,84.468,84.46,84.461,23.85,84.472,84.474,84.465,84.465,22.68,False
'2018-02-19T11:10:00',84.46,84.46,84.457,84.46,58.79,84.465,84.467,84.462,84.466,33.3,True
'2018-02-19T11:11:00',84.461,84.466,84.457,84.465,32.83,84.466,84.472,84.462,84.472,33.77,True
'2018-02-19T11:12:00',84.465,84.476,84.465,84.474,76.93,84.472,84.482,84.472,84.481,57.16,False
'2018-02-19T11:13:00',84.474,84.477,84.467,84.47,65.93,84.481,84.483,84.474,84.475,79.5,False
'2018-02-19T11:14:00',84.47,84.47,84.45,84.45,97.82,84.475,84.475,84.458,84.458,96.46,False
'2018-02-19T11:15:00',84.451,84.451,84.437,84.442,88.84,84.458,84.458,84.444,84.449,77.35,False
'2018-02-19T11:16:00',84.444,84.45,84.437,84.439,86.92,84.451,84.457,84.444,84.446,78.73,True
'2018-02-19T11:17:00',84.438,84.444,84.438,84.443,49.83,84.445,84.451,84.445,84.45,63.48,False
'2018-02-19T11:18:00',84.443,84.448,84.441,84.443,54.28,84.449,84.455,84.447,84.45,55.92,False
'2018-02-19T11:19:00',84.444,84.444,84.433,84.433,61.31,84.451,84.451,84.441,84.441,50.16,True
'2018-02-19T11:20:00',84.432,84.441,84.432,84.439,26.16,84.438,84.448,84.438,84.448,29.74,False
'2018-02-19T11:21:00',84.439,84.439,84.43,84.433,50.21,84.448,84.448,84.437,84.443,70.97,True
'2018-02-19T11:22:00',84.433,84.45,84.433,84.444,84.85,84.443,84.459,84.443,84.455,75.63,False
'2018-02-19T11:23:00',84.444,84.444,84.435,84.439,46.11,84.454,84.454,84.445,84.446,40.66,False
'2018-02-19T11:24:00',84.438,84.44,84.437,84.437,21.12,84.446,84.448,84.446,84.447,19.43,True
'2018-02-19T11:25:00',84.437,84.45,84.437,84.45,43.77,84.444,84.458,84.444,84.458,57.15,False
'2018-02-19T11:26:00',84.457,84.457,84.446,84.448,37.14,84.464,84.464,84.453,84.454,62.83,False
'2018-02-19T11:27:00',84.447,84.448,84.436,84.439,43.65,84.454,84.454,84.443,84.445,33.92,True
'2018-02-19T11:28:00',84.437,84.447,84.436,84.444,40.39,84.444,84.453,84.443,84.451,75.59,False
'2018-02-19T11:29:00',84.443,84.444,84.435,84.435,24.57,84.45,84.45,84.442,84.442,44.66,True
'2018-02-19T11:30:00',84.436,84.439,84.431,84.437,22.48,84.441,84.444,84.437,84.444,35.88,False
'2018-02-19T11:31:00',84.435,84.438,84.435,84.437,28.66,84.441,84.444,84.441,84.444,39.74,False
'2018-02-19T11:32:00',84.439,84.439,84.43,84.43,33.57,84.444,84.444,84.435,84.436,43.66,True
'2018-02-19T11:33:00',84.43,84.433,84.426,84.433,22.67,84.436,84.439,84.432,84.438,30.58,True
'2018-02-19T11:34:00',84.434,84.445,84.427,84.444,55.13,84.44,84.452,84.434,84.45,52.75,False
'2018-02-19T11:35:00',84.446,84.448,84.43,84.431,63.27,84.452,84.453,84.436,84.438,60.28,True
'2018-02-19T11:36:00',84.433,84.441,84.431,84.44,25.55,84.438,84.446,84.438,84.445,28.96,True
'2018-02-19T11:37:00',84.44,84.442,84.44,84.44,27.46,84.446,84.447,84.446,84.447,26.96,False
'2018-02-19T11:38:00',84.441,84.442,84.435,84.44,40.61,84.447,84.447,84.441,84.446,39.46,False
'2018-02-19T11:39:00',84.441,84.441,84.435,84.438,35.21,84.446,84.446,84.441,84.444,37.2,False
'2018-02-19T11:40:00',84.439,84.441,84.433,84.437,28.42,84.444,84.448,84.438,84.442,46.95,False
'2018-02-19T11:41:00',84.436,84.438,84.428,84.431,41.83,84.442,84.442,84.435,84.438,44.05,True
'2018-02-19T11:42:00',84.431,84.433,84.427,84.433,47.27,84.435,84.438,84.433,84.438,47.61,False
'2018-02-19T11:43:00',84.432,84.439,84.43,84.43,73.04,84.438,84.443,84.436,84.437,84.5,True
'2018-02-19T11:44:00',84.434,84.444,84.434,84.437,38.61,84.438,84.45,84.438,84.444,46.2,True
'2018-02-19T11:45:00',84.437,84.445,84.437,84.445,51.36,84.444,84.451,84.444,84.451,59.58,False
'2018-02-19T11:46:00',84.445,84.448,84.442,84.443,34.42,84.451,84.454,84.448,84.449,42.39,True
'2018-02-19T11:47:00',84.443,84.448,84.44,84.445,61.86,84.449,84.454,84.446,84.451,61.04,False
'2018-02-19T11:48:00',84.446,84.446,84.437,84.444,41.86,84.451,84.451,84.442,84.451,37.95,False
'2018-02-19T11:49:00',84.444,84.45,84.438,84.44,34.65,84.451,84.456,84.444,84.446,39.41,True
'2018-02-19T11:50:00',84.44,84.45,84.439,84.444,73.78,84.447,84.455,84.445,84.451,92.56,False
'2018-02-19T11:51:00',84.447,84.451,84.439,84.443,62.43,84.452,84.456,84.446,84.45,72.81,False
'2018-02-19T11:52:00',84.444,84.449,84.428,84.435,58.41,84.45,84.454,84.435,84.442,84.44,True
'2018-02-19T11:53:00',84.433,84.441,84.433,84.436,47.83,84.44,84.448,84.44,84.442,63.37,True
'2018-02-19T11:54:00',84.436,84.442,84.434,84.439,52.52,84.443,84.447,84.44,84.444,37.18,False
'2018-02-19T11:55:00',84.44,84.444,84.435,84.438,43.41,84.445,84.449,84.442,84.444,46.02,False
'2018-02-19T11:56:00',84.437,84.44,84.427,84.437,118.42,84.444,84.446,84.434,84.443,124.73,False
'2018-02-19T11:57:00',84.437,84.437,84.424,84.428,98.64,84.443,84.445,84.431,84.434,112.44,True
'2018-02-19T11:58:00',84.427,84.434,84.427,84.433,31.58,84.434,84.44,84.434,84.44,58.78,True
'2018-02-19T11:59:00',84.435,84.44,84.435,84.435,16.98,84.44,84.446,84.44,84.442,16.49,False
'2018-02-19T12:00:00',84.436,84.442,84.425,84.425,80.78,84.443,84.448,84.432,84.432,72.42,True
'2018-02-19T12:01:00',84.426,84.435,84.426,84.432,40.29,84.432,84.441,84.432,84.439,69.07,False
'2018-02-19T12:02:00',84.431,84.439,84.43,84.431,66.45,84.438,84.444,84.436,84.437,70.65,False
'2018-02-19T12:03:00',84.43,84.431,84.425,84.427,34.82,84.436,84.438,84.432,84.433,44.52,False
'2018-02-19T12:04:00',84.428,84.43,84.421,84.421,38.08,84.433,84.437,84.427,84.427,52.8,False
'2018-02-19T12:05:00',84.419,84.419,84.405,84.405,59.05,84.425,84.425,84.412,84.412,69.15,True
'2018-02-19T12:06:00',84.404,84.41,84.404,84.409,24.97,84.411,84.417,84.411,84.414,20.84,False
'2018-02-19T12:07:00',84.408,84.412,84.406,84.407,41.9,84.414,84.418,84.414,84.414,48.57,False
'2018-02-19T12:08:00',84.407,84.408,84.403,84.405,52.0,84.414,84.414,84.41,84.412,52.12,True
'2018-02-19T12:09:00',84.409,84.417,84.403,84.417,50.19,84.416,84.423,84.409,84.422,67.14,False
'2018-02-19T12:10:00',84.417,84.419,84.413,84.414,45.58,84.422,84.425,84.419,84.419,33.36,False
'2018-02-19T12:11:00',84.416,84.418,84.401,84.404,93.27,84.42,84.425,84.407,84.41,70.22,True
'2018-02-19T12:12:00',84.406,84.412,84.404,84.411,54.8,84.411,84.419,84.41,84.418,52.27,True
'2018-02-19T12:13:00',84.411,84.419,84.411,84.415,37.56,84.418,84.425,84.417,84.422,30.77,False
'2018-02-19T12:14:00',84.416,84.422,84.411,84.415,73.54,84.422,84.429,84.417,84.419,54.86,True
'2018-02-19T12:15:00',84.414,84.417,84.406,84.416,73.91,84.42,84.424,84.412,84.423,67.94,True
'2018-02-19T12:16:00',84.417,84.429,84.416,84.429,57.95,84.422,84.436,84.422,84.434,47.7,False
'2018-02-19T12:17:00',84.427,84.428,84.413,84.413,83.64,84.434,84.434,84.42,84.42,63.42,True
'2018-02-19T12:18:00',84.413,84.415,84.406,84.414,46.3,84.42,84.423,84.412,84.42,82.2,False
'2018-02-19T12:19:00',84.413,84.417,84.409,84.413,34.45,84.42,84.424,84.416,84.42,51.55,False
'2018-02-19T12:20:00',84.414,84.414,84.405,84.406,62.45,84.421,84.421,84.411,84.413,50.66,True
'2018-02-19T12:21:00',84.407,84.416,84.407,84.414,92.47,84.413,84.421,84.413,84.42,50.7,False
'2018-02-19T12:22:00',84.414,84.419,84.413,84.413,31.34,84.421,84.426,84.418,84.418,29.24,True
'2018-02-19T12:23:00',84.415,84.418,84.413,84.414,43.41,84.421,84.424,84.42,84.421,57.17,True
'2018-02-19T12:24:00',84.414,84.415,84.407,84.415,37.33,84.42,84.421,84.414,84.42,45.23,True
'2018-02-19T12:25:00',84.416,84.424,84.415,84.416,49.3,84.42,84.429,84.42,84.422,32.49,True
'2018-02-19T12:26:00',84.416,84.42,84.413,84.417,31.69,84.422,84.424,84.419,84.423,33.56,True
'2018-02-19T12:27:00',84.417,84.42,84.413,84.419,24.73,84.423,84.426,84.42,84.426,34.24,False
'2018-02-19T12:28:00',84.419,84.419,84.416,84.416,31.56,84.425,84.425,84.422,84.422,37.0,True
'2018-02-19T12:29:00',84.416,84.43,84.416,84.429,73.55,84.423,84.436,84.423,84.436,97.77,True
'2018-02-19T12:30:00',84.428,84.436,84.427,84.431,37.23,84.434,84.442,84.434,84.438,42.43,True
'2018-02-19T12:31:00',84.431,84.438,84.431,84.433,60.82,84.437,84.443,84.437,84.439,98.13,False
'2018-02-19T12:32:00',84.432,84.434,84.427,84.431,40.55,84.439,84.44,84.434,84.438,43.7,False
'2018-02-19T12:33:00',84.431,84.435,84.427,84.427,85.11,84.437,84.441,84.434,84.434,68.71,True
'2018-02-19T12:34:00',84.427,84.433,84.423,84.43,50.96,84.434,84.44,84.43,84.437,46.8,False
'2018-02-19T12:35:00',84.433,84.434,84.427,84.429,41.15,84.44,84.441,84.434,84.435,50.29,True
'2018-02-19T12:36:00',84.427,84.435,84.427,84.43,33.3,84.435,84.441,84.434,84.435,39.32,False
'2018-02-19T12:37:00',84.428,84.428,84.421,84.428,44.76,84.433,84.434,84.427,84.434,33.33,False
'2018-02-19T12:38:00',84.427,84.427,84.416,84.418,38.98,84.434,84.434,84.421,84.425,40.21,True
'2018-02-19T12:39:00',84.419,84.432,84.419,84.429,50.13,84.426,84.438,84.426,84.436,39.71,False
'2018-02-19T12:40:00',84.431,84.434,84.429,84.429,40.07,84.437,84.441,84.435,84.436,51.27,True
'2018-02-19T12:41:00',84.432,84.437,84.43,84.43,65.78,84.438,84.444,84.435,84.435,36.26,False
'2018-02-19T12:42:00',84.43,84.434,84.424,84.428,71.69,84.437,84.441,84.43,84.432,52.95,True
'2018-02-19T12:43:00',84.428,84.442,84.428,84.44,52.55,84.434,84.448,84.434,84.445,54.55,True
'2018-02-19T12:44:00',84.441,84.448,84.438,84.44,52.53,84.448,84.454,84.444,84.446,50.43,False
'2018-02-19T12:45:00',84.439,84.44,84.429,84.435,74.85,84.445,84.447,84.436,84.442,51.17,False
'2018-02-19T12:46:00',84.436,84.443,84.43,84.435,57.25,84.443,84.449,84.437,84.441,57.55,False
'2018-02-19T12:47:00',84.436,84.441,84.427,84.43,103.37,84.443,84.448,84.433,84.437,67.09,True
'2018-02-19T12:48:00',84.431,84.437,84.43,84.432,60.48,84.438,84.444,84.435,84.436,71.03,False
'2018-02-19T12:49:00',84.43,84.43,84.418,84.424,83.21,84.436,84.436,84.425,84.431,71.98,True
'2018-02-19T12:50:00',84.426,84.437,84.426,84.433,74.86,84.431,84.443,84.431,84.44,38.87,True
'2018-02-19T12:51:00',84.437,84.441,84.437,84.437,42.08,84.442,84.447,84.442,84.443,22.59,True
'2018-02-19T12:52:00',84.441,84.455,84.441,84.45,41.2,84.446,84.461,84.446,84.456,46.77,True
'2018-02-19T12:53:00',84.452,84.457,84.449,84.452,41.82,84.458,84.464,84.455,84.459,68.66,False
'2018-02-19T12:54:00',84.453,84.453,84.445,84.449,43.26,84.459,84.46,84.451,84.456,45.77,False
'2018-02-19T12:55:00',84.448,84.448,84.444,84.448,34.98,84.454,84.455,84.45,84.455,17.35,False
'2018-02-19T12:56:00',84.447,84.448,84.443,84.447,23.98,84.452,84.454,84.449,84.453,28.02,False
'2018-02-19T12:57:00',84.447,84.447,84.435,84.441,32.41,84.452,84.452,84.441,84.448,29.98,True
'2018-02-19T12:58:00',84.441,84.443,84.436,84.443,24.34,84.448,84.449,84.442,84.449,23.65,False
'2018-02-19T12:59:00',84.443,84.443,84.437,84.437,61.55,84.449,84.45,84.443,84.444,75.18,False
'2018-02-19T13:00:00',84.438,84.441,84.419,84.424,91.29,84.445,84.447,84.426,84.431,72.29,True
'2018-02-19T13:01:00',84.422,84.436,84.421,84.433,66.22,84.43,84.443,84.428,84.44,84.97,True
'2018-02-19T13:02:00',84.434,84.443,84.434,84.437,55.8,84.44,84.45,84.44,84.444,66.03,True
'2018-02-19T13:03:00',84.437,84.443,84.437,84.443,37.64,84.444,84.449,84.444,84.449,36.85,True
'2018-02-19T13:04:00',84.442,84.444,84.437,84.444,35.02,84.449,84.451,84.442,84.451,40.65,False
'2018-02-19T13:05:00',84.443,84.445,84.433,84.433,27.33,84.45,84.451,84.44,84.44,57.45,False
'2018-02-19T13:06:00',84.434,84.434,84.425,84.425,13.17,84.44,84.44,84.43,84.431,19.84,False
'2018-02-19T13:07:00',84.425,84.429,84.416,84.417,19.78,84.431,84.434,84.423,84.423,34.09,False
'2018-02-19T13:08:00',84.415,84.415,84.412,84.414,19.42,84.422,84.422,84.419,84.42,20.59,True
'2018-02-19T13:09:00',84.419,84.419,84.413,84.419,33.98,84.423,84.425,84.419,84.425,26.22,True
'2018-02-19T13:10:00',84.421,84.424,84.421,84.424,17.99,84.428,84.429,84.428,84.429,23.96,False
'2018-02-19T13:11:00',84.423,84.425,84.418,84.418,31.82,84.429,84.431,84.424,84.424,27.96,False
'2018-02-19T13:12:00',84.418,84.418,84.41,84.41,38.43,84.425,84.425,84.415,84.415,24.33,False
'2018-02-19T13:13:00',84.409,84.411,84.403,84.408,45.01,84.415,84.416,84.408,84.416,74.9,True
'2018-02-19T13:14:00',84.408,84.414,84.406,84.413,49.8,84.416,84.421,84.412,84.418,59.99,False
'2018-02-19T13:15:00',84.414,84.414,84.404,84.406,61.73,84.42,84.421,84.411,84.411,78.35,False
'2018-02-19T13:16:00',84.407,84.407,84.39,84.391,65.03,84.412,84.413,84.395,84.395,69.41,True
'2018-02-19T13:17:00',84.39,84.397,84.387,84.397,35.75,84.395,84.404,84.392,84.404,38.07,False
'2018-02-19T13:18:00',84.397,84.402,84.394,84.394,52.68,84.404,84.408,84.401,84.401,49.54,False
'2018-02-19T13:19:00',84.394,84.396,84.386,84.39,68.17,84.401,84.402,84.391,84.398,74.36,True
'2018-02-19T13:20:00',84.391,84.4,84.389,84.4,46.67,84.398,84.407,84.395,84.407,81.27,False
'2018-02-19T13:21:00',84.399,84.4,84.382,84.385,52.9,84.406,84.406,84.388,84.391,75.78,True
'2018-02-19T13:22:00',84.387,84.39,84.38,84.386,50.43,84.394,84.396,84.386,84.392,78.39,False
'2018-02-19T13:23:00',84.387,84.388,84.384,84.386,33.46,84.392,84.394,84.391,84.392,33.34,True
'2018-02-19T13:24:00',84.384,84.387,84.383,84.387,9.6,84.391,84.393,84.389,84.393,12.05,False
'2018-02-19T13:25:00',84.385,84.386,84.373,84.38,63.2,84.391,84.391,84.379,84.386,60.8,False
'2018-02-19T13:26:00',84.379,84.388,84.372,84.374,68.53,84.386,84.394,84.378,84.382,95.29,True
'2018-02-19T13:27:00',84.374,84.38,84.372,84.379,30.59,84.381,84.387,84.379,84.385,64.92,False
'2018-02-19T13:28:00',84.38,84.38,84.372,84.373,48.41,84.386,84.387,84.378,84.379,62.66,False
'2018-02-19T13:29:00',84.375,84.378,84.366,84.369,53.41,84.381,84.384,84.372,84.376,70.23,False
'2018-02-19T13:30:00',84.372,84.378,84.364,84.365,60.55,84.376,84.384,84.371,84.372,80.86,False
'2018-02-19T13:31:00',84.365,84.365,84.352,84.353,68.29,84.371,84.371,84.357,84.36,90.54,True
'2018-02-19T13:32:00',84.353,84.357,84.349,84.357,34.82,84.359,84.364,84.354,84.364,65.29,False
'2018-02-19T13:33:00',84.357,84.363,84.346,84.353,64.02,84.364,84.369,84.353,84.36,106.21,False
'2018-02-19T13:34:00',84.353,84.353,84.34,84.34,75.34,84.359,84.36,84.347,84.347,133.22,False
'2018-02-19T13:35:00',84.341,84.344,84.333,84.335,63.79,84.348,84.351,84.34,84.342,80.11,True
'2018-02-19T13:36:00',84.337,84.338,84.336,84.336,12.74,84.343,84.345,84.343,84.344,19.79,False
'2018-02-19T13:37:00',84.334,84.336,84.323,84.323,80.03,84.342,84.343,84.33,84.33,65.33,False
'2018-02-19T13:38:00',84.323,84.323,84.314,84.318,60.04,84.33,84.33,84.321,84.325,58.68,True
'2018-02-19T13:39:00',84.319,84.324,84.319,84.324,11.36,84.325,84.332,84.325,84.332,19.72,False
'2018-02-19T13:40:00',84.324,84.328,84.321,84.323,49.06,84.33,84.334,84.326,84.33,41.88,True
'2018-02-19T13:41:00',84.323,84.332,84.323,84.332,79.64,84.33,84.339,84.33,84.338,58.93,True
'2018-02-19T13:42:00',84.332,84.335,84.33,84.335,31.86,84.338,84.341,84.336,84.341,21.71,True
'2018-02-19T13:43:00',84.332,84.348,84.332,84.339,61.91,84.339,84.354,84.339,84.346,64.28,False
'2018-02-19T13:44:00',84.338,84.339,84.326,84.326,55.99,84.344,84.346,84.333,84.334,44.4,True
'2018-02-19T13:45:00',84.326,84.33,84.323,84.328,104.15,84.333,84.336,84.329,84.334,80.37,True
'2018-02-19T13:46:00',84.328,84.342,84.32,84.336,124.08,84.333,84.347,84.324,84.343,118.39,False
'2018-02-19T13:47:00',84.336,84.341,84.332,84.335,55.45,84.343,84.347,84.338,84.342,76.27,False
'2018-02-19T13:48:00',84.335,84.336,84.332,84.332,40.6,84.341,84.342,84.338,84.339,67.34,False
'2018-02-19T13:49:00',84.332,84.332,84.315,84.329,89.65,84.339,84.339,84.321,84.335,117.75,False
'2018-02-19T13:50:00',84.329,84.33,84.323,84.328,90.37,84.336,84.337,84.33,84.335,87.66,True
'2018-02-19T13:51:00',84.329,84.33,84.323,84.329,50.18,84.336,84.337,84.33,84.337,58.3,False
'2018-02-19T13:52:00',84.33,84.333,84.321,84.328,68.28,84.337,84.337,84.328,84.334,99.99,True
'2018-02-19T13:53:00',84.327,84.331,84.323,84.329,89.59,84.333,84.338,84.33,84.336,90.15,True
'2018-02-19T13:54:00',84.33,84.35,84.325,84.346,98.97,84.337,84.354,84.332,84.353,97.48,True
'2018-02-19T13:55:00',84.347,84.353,84.345,84.35,107.32,84.354,84.361,84.352,84.358,72.85,False
'2018-02-19T13:56:00',84.351,84.354,84.339,84.341,133.02,84.359,84.362,84.346,84.349,104.87,False
'2018-02-19T13:57:00',84.341,84.348,84.326,84.326,123.31,84.348,84.356,84.334,84.334,80.68,True
'2018-02-19T13:58:00',84.326,84.335,84.326,84.333,57.98,84.334,84.343,84.334,84.34,52.39,True
'2018-02-19T13:59:00',84.334,84.341,84.327,84.337,91.11,84.341,84.347,84.335,84.344,87.27,True
'2018-02-19T14:00:00',84.34,84.348,84.323,84.337,133.3,84.346,84.354,84.331,84.345,106.98,True
'2018-02-19T14:01:00',84.339,84.358,84.339,84.356,83.28,84.346,84.364,84.346,84.363,80.06,False
'2018-02-19T14:02:00',84.356,84.356,84.334,84.334,103.22,84.363,84.363,84.342,84.342,135.99,True
'2018-02-19T14:03:00',84.335,84.342,84.332,84.342,56.65,84.342,84.35,84.339,84.35,72.61,False
'2018-02-19T14:04:00',84.342,84.352,84.34,84.34,86.05,84.35,84.36,84.347,84.347,93.11,False
'2018-02-19T14:05:00',84.341,84.347,84.334,84.338,98.06,84.347,84.353,84.341,84.345,132.97,True
'2018-02-19T14:06:00',84.339,84.34,84.334,84.34,54.66,84.346,84.348,84.341,84.347,95.28,True
'2018-02-19T14:07:00',84.34,84.345,84.335,84.341,83.37,84.348,84.353,84.342,84.348,77.38,False
'2018-02-19T14:08:00',84.34,84.343,84.334,84.335,83.64,84.347,84.349,84.34,84.341,73.93,True
'2018-02-19T14:09:00',84.335,84.348,84.335,84.347,52.4,84.34,84.355,84.34,84.355,85.66,False
'2018-02-19T14:10:00',84.347,84.348,84.333,84.333,88.28,84.355,84.355,84.34,84.34,96.02,True
'2018-02-19T14:11:00',84.335,84.34,84.328,84.334,83.62,84.342,84.347,84.335,84.341,123.84,True
'2018-02-19T14:12:00',84.335,84.341,84.335,84.341,61.93,84.342,84.349,84.341,84.347,51.27,True
'2018-02-19T14:13:00',84.342,84.349,84.34,84.344,83.71,84.348,84.355,84.347,84.351,60.54,True
'2018-02-19T14:14:00',84.343,84.353,84.34,84.352,43.82,84.35,84.359,84.347,84.358,50.67,False
'2018-02-19T14:15:00',84.351,84.354,84.347,84.347,30.95,84.358,84.36,84.353,84.354,25.34,True
'2018-02-19T14:16:00',84.347,84.349,84.341,84.349,35.39,84.351,84.356,84.348,84.356,31.84,False
'2018-02-19T14:17:00',84.347,84.35,84.329,84.329,55.98,84.354,84.355,84.335,84.335,50.55,False
'2018-02-19T14:18:00',84.329,84.329,84.317,84.326,58.19,84.336,84.336,84.323,84.333,47.19,True
'2018-02-19T14:19:00',84.327,84.337,84.326,84.334,41.44,84.333,84.344,84.333,84.34,38.7,False
'2018-02-19T14:20:00',84.334,84.334,84.327,84.333,38.44,84.339,84.34,84.334,84.339,39.83,True
'2018-02-19T14:21:00',84.334,84.354,84.334,84.353,67.77,84.34,84.36,84.339,84.36,43.93,True
'2018-02-19T14:22:00',84.353,84.355,84.345,84.354,41.7,84.36,84.361,84.351,84.361,39.33,False
'2018-02-19T14:23:00',84.354,84.354,84.343,84.343,44.57,84.361,84.361,84.35,84.35,30.58,True
'2018-02-19T14:24:00',84.344,84.353,84.342,84.352,73.39,84.351,84.36,84.348,84.358,75.82,True
'2018-02-19T14:25:00',84.352,84.364,84.347,84.364,76.28,84.359,84.371,84.353,84.371,62.5,False
'2018-02-19T14:26:00',84.364,84.366,84.357,84.359,103.16,84.37,84.372,84.363,84.365,91.11,False
'2018-02-19T14:27:00',84.36,84.361,84.345,84.349,100.4,84.365,84.368,84.352,84.355,102.25,False
'2018-02-19T14:28:00',84.349,84.352,84.335,84.34,68.17,84.355,84.358,84.342,84.347,56.87,True
'2018-02-19T14:29:00',84.341,84.345,84.336,84.345,89.85,84.348,84.352,84.343,84.352,114.92,True
'2018-02-19T14:30:00',84.345,84.367,84.345,84.363,122.62,84.352,84.374,84.352,84.369,119.2,False
'2018-02-19T14:31:00',84.361,84.361,84.334,84.342,101.23,84.365,84.367,84.34,84.349,84.12,False
'2018-02-19T14:32:00',84.343,84.346,84.337,84.34,91.17,84.35,84.353,84.344,84.348,83.77,False
'2018-02-19T14:33:00',84.34,84.345,84.332,84.335,149.55,84.346,84.352,84.339,84.342,140.04,True
'2018-02-19T14:34:00',84.335,84.354,84.332,84.353,85.92,84.341,84.361,84.336,84.36,80.19,True
'2018-02-19T14:35:00',84.353,84.364,84.351,84.356,111.69,84.36,84.371,84.358,84.363,119.98,True
'2018-02-19T14:36:00',84.355,84.369,84.355,84.368,77.29,84.363,84.377,84.363,84.376,106.04,False
'2018-02-19T14:37:00',84.367,84.374,84.364,84.365,76.09,84.374,84.381,84.37,84.372,109.97,False
'2018-02-19T14:38:00',84.366,84.367,84.359,84.36,63.12,84.371,84.373,84.365,84.367,84.04,False
'2018-02-19T14:39:00',84.362,84.365,84.351,84.355,57.66,84.369,84.372,84.358,84.361,81.02,False
'2018-02-19T14:40:00',84.354,84.366,84.351,84.351,76.06,84.361,84.372,84.356,84.357,68.23,False
'2018-02-19T14:41:00',84.351,84.351,84.344,84.344,65.71,84.356,84.358,84.351,84.351,60.16,True
'2018-02-19T14:42:00',84.343,84.349,84.341,84.346,70.99,84.349,84.357,84.347,84.353,84.36,True
'2018-02-19T14:43:00',84.347,84.357,84.338,84.357,44.8,84.353,84.363,84.344,84.363,55.29,True
'2018-02-19T14:44:00',84.357,84.365,84.352,84.356,102.96,84.365,84.375,84.362,84.367,104.8,False
'2018-02-19T14:45:00',84.355,84.358,84.343,84.345,117.36,84.367,84.368,84.353,84.355,121.71,False
'2018-02-19T14:46:00',84.344,84.346,84.341,84.342,115.88,84.355,84.357,84.352,84.353,112.26,False
'2018-02-19T14:47:00',84.341,84.343,84.327,84.33,131.16,84.353,84.353,84.337,84.34,173.56,False
'2018-02-19T14:48:00',84.329,84.332,84.315,84.319,210.01,84.339,84.342,84.323,84.329,205.7,False
'2018-02-19T14:49:00',84.319,84.324,84.299,84.302,239.19,84.329,84.335,84.307,84.312,203.65,True
'2018-02-19T14:50:00',84.302,84.326,84.302,84.322,176.42,84.313,84.335,84.312,84.331,231.39,False
'2018-02-19T14:51:00',84.322,84.322,84.286,84.297,170.59,84.332,84.332,84.296,84.303,167.49,True
'2018-02-19T14:52:00',84.297,84.308,84.29,84.303,135.76,84.304,84.316,84.299,84.309,141.13,True
'2018-02-19T14:53:00',84.302,84.328,84.297,84.321,216.38,84.309,84.337,84.306,84.331,206.91,True
'2018-02-19T14:54:00',84.321,84.334,84.316,84.326,139.15,84.331,84.344,84.326,84.335,182.96,False
'2018-02-19T14:55:00',84.324,84.324,84.31,84.31,97.86,84.334,84.334,84.317,84.32,136.95,False
'2018-02-19T14:56:00',84.312,84.315,84.302,84.303,150.03,84.32,84.324,84.311,84.313,176.16,True
'2018-02-19T14:57:00',84.302,84.311,84.302,84.307,119.08,84.313,84.321,84.313,84.317,101.81,True
'2018-02-19T14:58:00',84.307,84.332,84.307,84.331,134.75,84.317,84.342,84.317,84.341,111.99,False
'2018-02-19T14:59:00',84.331,84.334,84.314,84.318,227.34,84.341,84.342,84.318,84.325,138.6,False
'2018-02-19T15:00:00',84.319,84.326,84.296,84.298,228.28,84.325,84.332,84.303,84.305,159.82,True
'2018-02-19T15:01:00',84.297,84.319,84.296,84.319,83.27,84.306,84.327,84.304,84.327,100.66,False
'2018-02-19T15:02:00',84.32,84.32,84.305,84.307,66.32,84.327,84.328,84.313,84.314,66.95,False
'2018-02-19T15:03:00',84.307,84.311,84.3,84.301,144.17,84.314,84.318,84.307,84.308,142.0,False
'2018-02-19T15:04:00',84.3,84.303,84.295,84.298,121.02,84.308,84.31,84.302,84.304,97.77,True
'2018-02-19T15:05:00',84.297,84.304,84.291,84.304,136.08,84.304,84.311,84.297,84.311,133.33,False
'2018-02-19T15:06:00',84.305,84.305,84.296,84.302,103.39,84.312,84.312,84.303,84.309,75.77,True
'2018-02-19T15:07:00',84.303,84.327,84.303,84.314,149.67,84.31,84.334,84.31,84.319,121.22,True
'2018-02-19T15:08:00',84.313,84.33,84.31,84.318,133.05,84.319,84.336,84.316,84.325,108.84,True
'2018-02-19T15:09:00',84.318,84.341,84.318,84.341,122.24,84.325,84.349,84.325,84.347,104.71,True
'2018-02-19T15:10:00',84.341,84.359,84.34,84.348,126.89,84.348,84.367,84.347,84.356,161.37,False
'2018-02-19T15:11:00',84.343,84.343,84.334,84.335,69.9,84.349,84.349,84.341,84.341,46.7,False
'2018-02-19T15:12:00',84.334,84.343,84.325,84.325,110.16,84.341,84.348,84.332,84.332,104.75,False
'2018-02-19T15:13:00',84.322,84.329,84.314,84.325,58.58,84.329,84.336,84.32,84.33,76.0,True
'2018-02-19T15:14:00',84.325,84.34,84.325,84.339,39.56,84.332,84.345,84.332,84.343,50.48,False
'2018-02-19T15:15:00',84.338,84.342,84.324,84.328,74.29,84.342,84.348,84.33,84.335,61.43,False
'2018-02-19T15:16:00',84.327,84.33,84.324,84.326,48.81,84.334,84.336,84.33,84.331,48.64,False
'2018-02-19T15:17:00',84.326,84.328,84.32,84.321,70.06,84.332,84.335,84.325,84.326,63.17,False
'2018-02-19T15:18:00',84.32,84.323,84.312,84.317,60.8,84.325,84.328,84.318,84.321,67.15,True
'2018-02-19T15:19:00',84.318,84.326,84.318,84.318,39.8,84.322,84.331,84.322,84.323,60.01,False
'2018-02-19T15:20:00',84.319,84.319,84.306,84.307,70.55,84.323,84.323,84.31,84.313,101.87,True
'2018-02-19T15:21:00',84.307,84.314,84.307,84.312,37.98,84.313,84.319,84.312,84.317,66.95,True
'2018-02-19T15:22:00',84.312,84.323,84.312,84.322,35.73,84.318,84.327,84.317,84.327,65.05,False
'2018-02-19T15:23:00',84.323,84.323,84.305,84.31,84.2,84.327,84.327,84.309,84.316,118.53,True
'2018-02-19T15:24:00',84.31,84.316,84.31,84.313,38.09,84.315,84.32,84.315,84.317,55.95,True
'2018-02-19T15:25:00',84.312,84.32,84.311,84.32,30.35,84.318,84.323,84.316,84.323,49.69,True
'2018-02-19T15:26:00',84.319,84.329,84.315,84.327,37.61,84.322,84.333,84.318,84.331,67.13,False
'2018-02-19T15:27:00',84.324,84.326,84.317,84.317,50.31,84.328,84.33,84.321,84.322,89.78,False
'2018-02-19T15:28:00',84.318,84.322,84.315,84.316,44.95,84.322,84.328,84.319,84.32,79.17,True
'2018-02-19T15:29:00',84.317,84.318,84.312,84.318,18.46,84.321,84.323,84.318,84.323,22.46,True
'2018-02-19T15:30:00',84.317,84.328,84.315,84.326,41.07,84.322,84.334,84.319,84.333,53.43,False
'2018-02-19T15:31:00',84.331,84.334,84.32,84.32,64.31,84.336,84.34,84.327,84.327,71.53,False
'2018-02-19T15:32:00',84.32,84.32,84.302,84.303,62.44,84.326,84.326,84.308,84.31,82.46,False
'2018-02-19T15:33:00',84.304,84.307,84.295,84.296,77.66,84.311,84.313,84.301,84.302,76.23,False
'2018-02-19T15:34:00',84.296,84.296,84.276,84.277,132.52,84.302,84.302,84.282,84.283,98.75,False
'2018-02-19T15:35:00',84.279,84.28,84.269,84.269,90.2,84.285,84.286,84.276,84.276,86.28,True
'2018-02-19T15:36:00',84.269,84.275,84.268,84.271,74.29,84.276,84.282,84.272,84.277,76.09,True
'2018-02-19T15:37:00',84.273,84.284,84.273,84.277,75.37,84.279,84.29,84.279,84.283,76.0,False
'2018-02-19T15:38:00',84.276,84.276,84.255,84.257,89.41,84.283,84.283,84.261,84.261,82.7,True
'2018-02-19T15:39:00',84.257,84.263,84.254,84.257,94.34,84.262,84.268,84.26,84.262,89.56,False
'2018-02-19T15:40:00',84.258,84.263,84.253,84.254,56.57,84.262,84.268,84.258,84.26,50.43,False
'2018-02-19T15:41:00',84.252,84.255,84.236,84.238,116.63,84.258,84.261,84.243,84.245,108.14,True
'2018-02-19T15:42:00',84.238,84.262,84.238,84.257,140.8,84.245,84.268,84.243,84.263,119.06,True
'2018-02-19T15:43:00',84.257,84.259,84.25,84.259,62.0,84.263,84.265,84.256,84.264,41.93,True
'2018-02-19T15:44:00',84.26,84.276,84.26,84.267,75.43,84.266,84.282,84.266,84.274,74.06,True
'2018-02-19T15:45:00',84.267,84.273,84.264,84.273,62.84,84.273,84.28,84.271,84.279,67.8,True
'2018-02-19T15:46:00',84.274,84.291,84.274,84.287,91.9,84.28,84.297,84.28,84.292,84.78,False
'2018-02-19T15:47:00',84.286,84.292,84.276,84.278,108.4,84.291,84.299,84.281,84.283,89.78,True
'2018-02-19T15:48:00',84.277,84.285,84.266,84.283,113.34,84.281,84.291,84.271,84.289,85.1,True
'2018-02-19T15:49:00',84.282,84.295,84.28,84.295,99.86,84.288,84.3,84.285,84.3,100.33,True
'2018-02-19T15:50:00',84.296,84.296,84.285,84.296,81.48,84.301,84.301,84.292,84.301,84.67,False
'2018-02-19T15:51:00',84.294,84.294,84.279,84.281,121.38,84.3,84.3,84.286,84.288,116.88,True
'2018-02-19T15:52:00',84.28,84.29,84.279,84.29,114.0,84.287,84.297,84.286,84.295,97.51,True
'2018-02-19T15:53:00',84.289,84.304,84.288,84.304,43.24,84.295,84.31,84.294,84.31,35.69,True
'2018-02-19T15:54:00',84.305,84.312,84.305,84.306,110.17,84.311,84.319,84.311,84.313,71.05,True
'2018-02-19T15:55:00',84.306,84.313,84.3,84.308,99.23,84.312,84.319,84.306,84.315,92.16,False
'2018-02-19T15:56:00',84.31,84.318,84.3,84.301,93.43,84.316,84.324,84.306,84.307,75.01,False
'2018-02-19T15:57:00',84.298,84.311,84.289,84.295,115.92,84.304,84.318,84.296,84.301,107.13,True
'2018-02-19T15:58:00',84.294,84.298,84.293,84.296,56.09,84.3,84.305,84.299,84.302,38.57,True
'2018-02-19T15:59:00',84.294,84.303,84.294,84.302,64.49,84.301,84.309,84.3,84.308,49.05,True
'2018-02-19T16:00:00',84.3,84.307,84.299,84.305,70.91,84.306,84.312,84.305,84.311,57.67,False
'2018-02-19T16:01:00',84.306,84.306,84.295,84.295,55.35,84.312,84.312,84.301,84.302,43.55,False
'2018-02-19T16:02:00',84.296,84.302,84.29,84.294,90.97,84.301,84.308,84.297,84.3,83.37,True
'2018-02-19T16:03:00',84.296,84.304,84.291,84.304,85.25,84.302,84.309,84.297,84.309,68.65,False
'2018-02-19T16:04:00',84.304,84.314,84.293,84.294,107.5,84.31,84.32,84.299,84.299,89.34,False
'2018-02-19T16:05:00',84.293,84.294,84.276,84.288,73.6,84.299,84.3,84.281,84.295,64.79,False
'2018-02-19T16:06:00',84.288,84.288,84.275,84.281,86.92,84.294,84.294,84.281,84.287,100.24,False
'2018-02-19T16:07:00',84.282,84.282,84.261,84.261,150.21,84.287,84.287,84.265,84.265,96.78,True
'2018-02-19T16:08:00',84.26,84.271,84.258,84.266,110.11,84.264,84.275,84.262,84.27,54.24,True
'2018-02-19T16:09:00',84.265,84.288,84.263,84.282,130.79,84.269,84.293,84.267,84.289,104.04,False
'2018-02-19T16:10:00',84.281,84.281,84.261,84.262,125.25,84.288,84.288,84.268,84.269,105.17,True
'2018-02-19T16:11:00',84.262,84.265,84.257,84.263,161.89,84.27,84.273,84.263,84.271,182.45,False
'2018-02-19T16:12:00',84.264,84.264,84.249,84.258,127.36,84.272,84.272,84.253,84.264,109.47,False
'2018-02-19T16:13:00',84.256,84.256,84.229,84.229,146.8,84.263,84.263,84.236,84.236,133.43,False
'2018-02-19T16:14:00',84.228,84.238,84.223,84.229,129.9,84.235,84.244,84.23,84.235,131.13,False
'2018-02-19T16:15:00',84.229,84.23,84.206,84.218,164.19,84.235,84.237,84.213,84.224,192.41,False
'2018-02-19T16:16:00',84.218,84.218,84.186,84.188,146.14,84.224,84.225,84.193,84.195,137.92,True
'2018-02-19T16:17:00',84.188,84.202,84.185,84.199,157.01,84.195,84.208,84.191,84.206,120.77,True
'2018-02-19T16:18:00',84.2,84.223,84.2,84.218,184.07,84.207,84.23,84.207,84.226,108.1,True
'2018-02-19T16:19:00',84.218,84.227,84.212,84.22,128.73,84.224,84.233,84.219,84.227,99.29,False
'2018-02-19T16:20:00',84.221,84.223,84.208,84.215,147.68,84.227,84.229,84.213,84.222,88.3,True
'2018-02-19T16:21:00',84.215,84.223,84.213,84.221,126.31,84.222,84.23,84.218,84.228,85.45,True
'2018-02-19T16:22:00',84.22,84.232,84.219,84.222,151.87,84.225,84.238,84.224,84.229,94.47,False
'2018-02-19T16:23:00',84.224,84.228,84.218,84.221,122.87,84.229,84.234,84.224,84.228,82.78,True
'2018-02-19T16:24:00',84.221,84.231,84.215,84.227,124.41,84.227,84.237,84.219,84.233,128.3,True
'2018-02-19T16:25:00',84.228,84.232,84.226,84.232,88.3,84.234,84.239,84.23,84.239,71.9,True
'2018-02-19T16:26:00',84.232,84.243,84.227,84.242,96.36,84.239,84.25,84.232,84.249,106.84,False
'2018-02-19T16:27:00',84.242,84.243,84.233,84.233,67.42,84.248,84.248,84.237,84.238,84.42,False
'2018-02-19T16:28:00',84.233,84.236,84.227,84.228,55.44,84.238,84.241,84.231,84.232,69.68,True
'2018-02-19T16:29:00',84.229,84.237,84.226,84.231,87.03,84.233,84.242,84.23,84.238,91.92,True
'2018-02-19T16:30:00',84.231,84.242,84.231,84.242,140.39,84.236,84.248,84.236,84.248,98.79,True
'2018-02-19T16:31:00',84.242,84.251,84.238,84.25,153.74,84.248,84.257,84.244,84.256,115.52,False
'2018-02-19T16:32:00',84.25,84.25,84.238,84.24,159.8,84.255,84.256,84.244,84.247,124.29,True
'2018-02-19T16:33:00',84.242,84.246,84.231,84.241,135.87,84.249,84.253,84.236,84.246,114.79,False
'2018-02-19T16:34:00',84.241,84.241,84.224,84.225,108.08,84.246,84.246,84.23,84.231,93.04,False
'2018-02-19T16:35:00',84.224,84.23,84.217,84.217,112.17,84.231,84.236,84.223,84.223,83.52,False
'2018-02-19T16:36:00',84.217,84.217,84.185,84.206,141.91,84.222,84.222,84.191,84.213,108.32,True
'2018-02-19T16:37:00',84.203,84.213,84.199,84.213,138.99,84.209,84.22,84.205,84.219,87.28,True
'2018-02-19T16:38:00',84.213,84.228,84.211,84.219,130.77,84.22,84.235,84.217,84.226,104.61,False
'2018-02-19T16:39:00',84.22,84.22,84.213,84.219,67.93,84.226,84.227,84.219,84.225,49.42,False
'2018-02-19T16:40:00',84.218,84.222,84.215,84.218,80.78,84.225,84.229,84.221,84.225,67.45,True
'2018-02-19T16:41:00',84.219,84.236,84.219,84.232,149.02,84.226,84.242,84.226,84.238,108.96,False
'2018-02-19T16:42:00',84.232,84.248,84.229,84.231,133.17,84.239,84.253,84.234,84.237,140.6,False
'2018-02-19T16:43:00',84.23,84.23,84.215,84.218,77.01,84.237,84.237,84.221,84.224,71.13,True
'2018-02-19T16:44:00',84.219,84.23,84.214,84.228,45.93,84.224,84.235,84.22,84.235,37.94,False
'2018-02-19T16:45:00',84.228,84.232,84.224,84.225,105.43,84.235,84.238,84.229,84.23,73.27,True
'2018-02-19T16:46:00',84.224,84.24,84.224,84.232,160.09,84.229,84.247,84.229,84.239,99.3,False
'2018-02-19T16:47:00',84.232,84.232,84.218,84.22,91.12,84.239,84.239,84.223,84.226,62.26,False
'2018-02-19T16:48:00',84.22,84.228,84.217,84.22,87.51,84.226,84.234,84.221,84.224,67.1,False
'2018-02-19T16:49:00',84.22,84.231,84.211,84.219,67.28,84.225,84.236,84.216,84.223,54.91,False
'2018-02-19T16:50:00',84.219,84.226,84.206,84.206,84.7,84.224,84.232,84.212,84.212,82.16,False
'2018-02-19T16:51:00',84.206,84.206,84.188,84.203,124.64,84.212,84.213,84.195,84.208,102.07,True
'2018-02-19T16:52:00',84.202,84.208,84.196,84.208,151.35,84.208,84.214,84.203,84.214,134.44,False
'2018-02-19T16:53:00',84.208,84.208,84.189,84.202,121.93,84.214,84.215,84.196,84.209,159.42,False
'2018-02-19T16:54:00',84.2,84.202,84.19,84.197,184.11,84.207,84.209,84.196,84.203,203.46,False
'2018-02-19T16:55:00',84.198,84.201,84.188,84.196,166.25,84.204,84.208,84.195,84.203,156.82,False
'2018-02-19T16:56:00',84.195,84.197,84.187,84.193,152.51,84.2,84.203,84.193,84.2,158.55,True
'2018-02-19T16:57:00',84.194,84.209,84.187,84.198,161.4,84.199,84.216,84.195,84.205,155.5,True
'2018-02-19T16:58:00',84.197,84.23,84.195,84.215,207.77,84.204,84.237,84.202,84.223,196.52,True
'2018-02-19T16:59:00',84.216,84.238,84.215,84.234,168.41,84.223,84.245,84.222,84.241,181.67,False
'2018-02-19T17:00:00',84.234,84.234,84.203,84.207,134.82,84.241,84.241,84.207,84.213,143.82,True
'2018-02-19T17:01:00',84.205,84.223,84.205,84.22,188.6,84.213,84.229,84.213,84.227,159.76,True
'2018-02-19T17:02:00',84.22,84.249,84.219,84.249,190.14,84.227,84.256,84.226,84.256,169.43,False
'2018-02-19T17:03:00',84.248,84.248,84.227,84.227,117.87,84.255,84.255,84.233,84.233,81.01,True
'2018-02-19T17:04:00',84.227,84.24,84.227,84.237,78.56,84.234,84.247,84.232,84.245,86.88,True
'2018-02-19T17:05:00',84.237,84.259,84.229,84.259,107.45,84.245,84.265,84.234,84.265,84.9,True
'2018-02-19T17:06:00',84.26,84.281,84.26,84.266,89.92,84.266,84.288,84.266,84.272,77.83,False
'2018-02-19T17:07:00',84.265,84.267,84.26,84.265,69.62,84.269,84.272,84.265,84.272,54.29,True
'2018-02-19T17:08:00',84.265,84.271,84.261,84.266,125.95,84.271,84.278,84.268,84.271,104.07,False
'2018-02-19T17:09:00',84.266,84.273,84.244,84.251,102.68,84.271,84.277,84.251,84.258,93.0,True
'2018-02-19T17:10:00',84.252,84.256,84.243,84.254,100.21,84.258,84.263,84.249,84.261,77.37,False
'2018-02-19T17:11:00',84.254,84.266,84.249,84.249,86.04,84.261,84.272,84.254,84.255,70.61,False
'2018-02-19T17:12:00',84.249,84.251,84.239,84.244,69.57,84.256,84.256,84.245,84.252,71.24,True
'2018-02-19T17:13:00',84.244,84.254,84.244,84.254,49.44,84.251,84.261,84.251,84.261,53.38,False
'2018-02-19T17:14:00',84.255,84.257,84.243,84.244,69.39,84.261,84.262,84.249,84.251,69.41,True
'2018-02-19T17:15:00',84.245,84.255,84.239,84.254,103.61,84.252,84.261,84.245,84.261,109.38,False
'2018-02-19T17:16:00',84.253,84.254,84.248,84.249,69.77,84.261,84.261,84.255,84.256,65.41,False
'2018-02-19T17:17:00',84.25,84.252,84.245,84.249,54.88,84.257,84.258,84.251,84.254,38.57,True
'2018-02-19T17:18:00',84.248,84.271,84.248,84.27,44.29,84.255,84.277,84.254,84.275,48.94,True
'2018-02-19T17:19:00',84.27,84.276,84.27,84.273,70.23,84.277,84.282,84.275,84.28,63.89,True
'2018-02-19T17:20:00',84.272,84.284,84.272,84.28,47.23,84.279,84.29,84.279,84.286,42.2,True
'2018-02-19T17:21:00',84.28,84.289,84.279,84.283,97.34,84.287,84.295,84.285,84.288,84.01,True
'2018-02-19T17:22:00',84.283,84.291,84.282,84.287,56.76,84.29,84.297,84.288,84.294,61.36,False
'2018-02-19T17:23:00',84.288,84.288,84.281,84.281,43.41,84.295,84.295,84.287,84.288,47.7,True
'2018-02-19T17:24:00',84.281,84.292,84.281,84.291,51.17,84.288,84.299,84.288,84.297,49.53,True
'2018-02-19T17:25:00',84.293,84.296,84.287,84.296,31.95,84.297,84.303,84.293,84.303,37.56,True
'2018-02-19T17:26:00',84.296,84.308,84.296,84.302,50.7,84.303,84.314,84.303,84.309,49.41,False
'2018-02-19T17:27:00',84.303,84.307,84.298,84.3,63.67,84.31,84.313,84.304,84.306,74.36,True
'2018-02-19T17:28:00',84.303,84.313,84.302,84.31,59.3,84.309,84.319,84.307,84.317,43.54,False
'2018-02-19T17:29:00',84.31,84.311,84.294,84.295,82.65,84.316,84.318,84.3,84.301,69.89,True
'2018-02-19T17:30:00',84.296,84.31,84.296,84.309,76.41,84.301,84.316,84.301,84.316,68.95,True
'2018-02-19T17:31:00',84.31,84.32,84.31,84.32,32.72,84.315,84.326,84.315,84.325,26.22,False
'2018-02-19T17:32:00',84.318,84.318,84.31,84.314,35.82,84.325,84.325,84.316,84.32,28.97,True
'2018-02-19T17:33:00',84.314,84.319,84.314,84.317,17.11,84.32,84.326,84.32,84.324,13.48,True
'2018-02-19T17:34:00',84.32,84.322,84.316,84.321,17.99,84.326,84.328,84.321,84.328,15.72,False
'2018-02-19T17:35:00',84.32,84.321,84.314,84.314,22.05,84.326,84.326,84.32,84.321,13.59,False
'2018-02-19T17:36:00',84.316,84.316,84.303,84.303,36.4,84.32,84.32,84.31,84.31,24.84,True
'2018-02-19T17:37:00',84.304,84.304,84.3,84.304,29.0,84.31,84.31,84.306,84.31,19.73,True
'2018-02-19T17:38:00',84.305,84.31,84.303,84.307,38.2,84.311,84.317,84.31,84.314,45.83,True
'2018-02-19T17:39:00',84.307,84.311,84.303,84.311,29.22,84.314,84.318,84.309,84.318,31.53,False
'2018-02-19T17:40:00',84.311,84.311,84.3,84.302,45.67,84.317,84.318,84.306,84.309,45.62,False
'2018-02-19T17:41:00',84.302,84.302,84.295,84.296,33.57,84.309,84.309,84.301,84.303,29.1,True
'2018-02-19T17:42:00',84.297,84.298,84.293,84.298,32.58,84.304,84.305,84.298,84.304,31.29,True
'2018-02-19T17:43:00',84.297,84.3,84.297,84.299,27.57,84.303,84.306,84.303,84.305,18.6,True
'2018-02-19T17:44:00',84.298,84.306,84.298,84.299,61.52,84.302,84.312,84.302,84.306,38.2,True
'2018-02-19T17:45:00',84.299,84.307,84.297,84.307,51.56,84.305,84.312,84.303,84.312,36.43,True
'2018-02-19T17:46:00',84.307,84.31,84.304,84.309,17.84,84.311,84.314,84.308,84.314,19.22,True
'2018-02-19T17:47:00',84.309,84.321,84.309,84.321,39.68,84.314,84.327,84.314,84.326,57.49,True
'2018-02-19T17:48:00',84.317,84.329,84.317,84.328,42.31,84.323,84.335,84.323,84.335,53.92,True
'2018-02-19T17:49:00',84.328,84.337,84.326,84.337,67.98,84.335,84.344,84.333,84.344,65.45,False
'2018-02-19T17:50:00',84.336,84.34,84.334,84.335,56.36,84.344,84.347,84.341,84.343,48.46,False
'2018-02-19T17:51:00',84.336,84.336,84.324,84.324,41.43,84.343,84.343,84.33,84.33,26.57,False
'2018-02-19T17:52:00',84.324,84.325,84.32,84.32,15.24,84.331,84.331,84.326,84.326,14.77,True
'2018-02-19T17:53:00',84.32,84.324,84.319,84.322,30.9,84.326,84.33,84.326,84.329,16.73,True
'2018-02-19T17:54:00',84.319,84.323,84.315,84.323,39.34,84.325,84.33,84.322,84.33,35.92,False
'2018-02-19T17:55:00',84.323,84.323,84.32,84.321,32.37,84.33,84.33,84.327,84.328,35.06,False
'2018-02-19T17:56:00',84.323,84.323,84.316,84.316,24.98,84.329,84.33,84.322,84.323,25.58,False
'2018-02-19T17:57:00',84.316,84.317,84.314,84.314,11.3,84.322,84.322,84.32,84.321,10.47,True
'2018-02-19T17:58:00',84.314,84.324,84.314,84.324,17.53,84.32,84.329,84.32,84.329,17.21,True
'2018-02-19T17:59:00',84.324,84.327,84.322,84.327,19.85,84.332,84.333,84.328,84.333,19.71,True
'2018-02-19T18:00:00',84.329,84.339,84.328,84.339,20.47,84.334,84.347,84.334,84.347,20.43,True
'2018-02-19T18:01:00',84.34,84.35,84.339,84.34,46.84,84.347,84.356,84.346,84.347,45.09,False
'2018-02-19T18:02:00',84.34,84.34,84.329,84.329,27.83,84.347,84.347,84.334,84.335,32.31,False
'2018-02-19T18:03:00',84.329,84.329,84.319,84.328,29.38,84.335,84.336,84.325,84.335,34.19,False
'2018-02-19T18:04:00',84.327,84.327,84.319,84.323,32.69,84.335,84.335,84.326,84.33,29.23,False
'2018-02-19T18:05:00',84.324,84.327,84.317,84.318,40.27,84.331,84.333,84.323,84.326,36.14,False
'2018-02-19T18:06:00',84.319,84.319,84.309,84.313,36.71,84.325,84.325,84.316,84.32,39.53,False
'2018-02-19T18:07:00',84.314,84.314,84.297,84.297,44.0,84.321,84.321,84.303,84.303,40.97,False
'2018-02-19T18:08:00',84.297,84.298,84.293,84.296,43.63,84.304,84.306,84.299,84.302,37.84,True
'2018-02-19T18:09:00',84.297,84.319,84.296,84.319,50.44,84.302,84.326,84.302,84.324,46.12,False
'2018-02-19T18:10:00',84.317,84.318,84.31,84.311,22.22,84.323,84.324,84.315,84.319,20.73,False
'2018-02-19T18:11:00',84.313,84.32,84.31,84.311,40.46,84.32,84.327,84.317,84.318,39.15,True
'2018-02-19T18:12:00',84.311,84.318,84.311,84.317,27.16,84.318,84.325,84.318,84.324,28.96,False
'2018-02-19T18:13:00',84.317,84.318,84.308,84.308,27.85,84.325,84.325,84.314,84.314,21.09,True
'2018-02-19T18:14:00',84.308,84.317,84.307,84.308,31.15,84.314,84.324,84.314,84.315,30.72,False
'2018-02-19T18:15:00',84.307,84.308,84.297,84.308,67.39,84.313,84.315,84.303,84.315,56.69,False
'2018-02-19T18:16:00',84.308,84.312,84.305,84.305,19.79,84.315,84.319,84.312,84.314,15.95,True
'2018-02-19T18:17:00',84.308,84.309,84.306,84.308,18.35,84.315,84.316,84.314,84.315,14.22,False
'2018-02-19T18:18:00',84.308,84.309,84.305,84.305,28.1,84.315,84.316,84.31,84.31,26.47,True
'2018-02-19T18:19:00',84.303,84.306,84.299,84.306,18.74,84.308,84.312,84.304,84.311,17.6,False
'2018-02-19T18:20:00',84.304,84.304,84.299,84.299,21.23,84.31,84.31,84.305,84.305,11.96,True
'2018-02-19T18:21:00',84.3,84.318,84.3,84.316,35.58,84.306,84.324,84.306,84.323,30.71,False
'2018-02-19T18:22:00',84.317,84.317,84.297,84.297,30.5,84.323,84.324,84.303,84.303,26.84,True
'2018-02-19T18:23:00',84.297,84.3,84.296,84.3,18.14,84.302,84.305,84.301,84.304,16.59,True
'2018-02-19T18:24:00',84.299,84.302,84.299,84.301,27.23,84.305,84.307,84.305,84.307,25.7,False
'2018-02-19T18:25:00',84.302,84.302,84.297,84.3,23.18,84.307,84.307,84.303,84.305,19.45,True
'2018-02-19T18:26:00',84.301,84.301,84.298,84.3,23.31,84.305,84.307,84.304,84.306,15.59,False
'2018-02-19T18:27:00',84.301,84.303,84.3,84.3,32.65,84.307,84.309,84.305,84.305,21.34,True
'2018-02-19T18:28:00',84.301,84.311,84.301,84.302,42.38,84.307,84.318,84.307,84.309,36.2,True
'2018-02-19T18:29:00',84.303,84.331,84.303,84.311,97.94,84.31,84.338,84.31,84.316,96.07,True
'2018-02-19T18:30:00',84.313,84.316,84.311,84.316,29.03,84.318,84.321,84.317,84.321,21.46,True
'2018-02-19T18:31:00',84.317,84.322,84.317,84.321,27.32,84.323,84.327,84.323,84.326,19.74,True
'2018-02-19T18:32:00',84.321,84.322,84.321,84.322,13.34,84.327,84.328,84.326,84.327,11.0,False
'2018-02-19T18:33:00',84.321,84.323,84.315,84.315,48.91,84.326,84.33,84.319,84.319,40.59,False
'2018-02-19T18:34:00',84.312,84.312,84.308,84.31,15.74,84.318,84.318,84.314,84.317,16.71,False
'2018-02-19T18:35:00',84.309,84.31,84.309,84.31,3.62,84.316,84.316,84.316,84.316,2.24,False
'2018-02-19T18:36:00',84.307,84.307,84.301,84.305,20.09,84.313,84.313,84.308,84.312,17.61,True
'2018-02-19T18:37:00',84.307,84.311,84.306,84.306,23.1,84.313,84.317,84.313,84.313,15.73,True
'2018-02-19T18:38:00',84.306,84.309,84.305,84.309,23.72,84.313,84.314,84.311,84.314,21.97,True
'2018-02-19T18:39:00',84.308,84.311,84.306,84.31,18.22,84.315,84.318,84.313,84.317,11.5,True
'2018-02-19T18:40:00',84.31,84.316,84.308,84.313,15.37,84.317,84.321,84.314,84.321,12.62,True
'2018-02-19T18:41:00',84.319,84.32,84.319,84.32,3.62,84.323,84.326,84.323,84.326,4.06,False
'2018-02-19T18:42:00',84.322,84.325,84.311,84.312,24.71,84.329,84.331,84.318,84.32,17.9,True
'2018-02-19T18:43:00',84.312,84.316,84.305,84.313,46.79,84.319,84.323,84.313,84.32,42.44,False
'2018-02-19T18:44:00',84.313,84.316,84.309,84.309,35.67,84.32,84.323,84.316,84.316,24.69,True
'2018-02-19T18:45:00',84.31,84.325,84.31,84.324,38.21,84.317,84.332,84.317,84.329,29.38,True
'2018-02-19T18:46:00',84.324,84.329,84.324,84.325,42.46,84.329,84.335,84.329,84.331,37.07,False
'2018-02-19T18:47:00',84.324,84.325,84.308,84.308,31.46,84.33,84.331,84.314,84.314,38.06,False
'2018-02-19T18:48:00',84.307,84.309,84.301,84.303,26.07,84.313,84.313,84.306,84.309,21.61,True
'2018-02-19T18:49:00',84.308,84.321,84.308,84.319,44.3,84.313,84.326,84.313,84.325,37.83,False
'2018-02-19T18:50:00',84.319,84.321,84.31,84.311,54.04,84.325,84.328,84.315,84.318,41.14,False
'2018-02-19T18:51:00',84.312,84.312,84.307,84.31,21.97,84.317,84.317,84.314,84.317,17.84,True
'2018-02-19T18:52:00',84.31,84.317,84.31,84.315,20.83,84.317,84.324,84.317,84.322,21.85,False
'2018-02-19T18:53:00',84.316,84.323,84.31,84.312,57.39,84.323,84.331,84.317,84.32,62.3,False
'2018-02-19T18:54:00',84.314,84.318,84.303,84.304,49.2,84.323,84.324,84.31,84.311,56.69,True
'2018-02-19T18:55:00',84.301,84.312,84.295,84.311,60.16,84.307,84.318,84.302,84.318,73.14,False
'2018-02-19T18:56:00',84.312,84.313,84.307,84.31,25.46,84.318,84.319,84.314,84.318,28.72,False
'2018-02-19T18:57:00',84.311,84.311,84.305,84.309,34.69,84.318,84.318,84.312,84.314,37.12,False
'2018-02-19T18:58:00',84.308,84.31,84.306,84.307,25.07,84.314,84.316,84.313,84.314,27.96,False
'2018-02-19T18:59:00',84.307,84.31,84.296,84.303,54.53,84.314,84.317,84.304,84.312,54.44,True
'2018-02-19T19:00:00',84.304,84.315,84.303,84.312,44.4,84.311,84.324,84.311,84.322,51.04,True
'2018-02-19T19:01:00',84.312,84.332,84.312,84.316,63.75,84.322,84.339,84.321,84.323,60.72,False
'2018-02-19T19:02:00',84.315,84.353,84.289,84.289,143.69,84.322,84.365,84.294,84.294,249.07,True
'2018-02-19T19:03:00',84.288,84.363,84.257,84.304,366.06,84.292,84.376,84.266,84.318,387.51,True
'2018-02-19T19:04:00',84.302,84.329,84.287,84.306,219.74,84.316,84.344,84.306,84.316,177.46,True
'2018-02-19T19:05:00',84.306,84.31,84.294,84.31,136.6,84.317,84.323,84.307,84.323,96.52,False
'2018-02-19T19:06:00',84.31,84.313,84.286,84.295,88.22,84.323,84.325,84.299,84.308,75.48,True
'2018-02-19T19:07:00',84.295,84.314,84.286,84.309,63.92,84.308,84.327,84.3,84.321,57.96,True
'2018-02-19T19:08:00',84.309,84.313,84.308,84.313,18.62,84.321,84.325,84.32,84.325,20.25,False
'2018-02-19T19:09:00',84.313,84.33,84.311,84.311,85.68,84.325,84.34,84.315,84.315,82.04,True
'2018-02-19T19:10:00',84.304,84.352,84.291,84.32,215.18,84.312,84.366,84.3,84.33,208.13,True
'2018-02-19T19:11:00',84.32,84.337,84.32,84.324,82.61,84.33,84.353,84.33,84.337,74.56,True
'2018-02-19T19:12:00',84.324,84.335,84.324,84.334,25.46,84.338,84.347,84.337,84.347,30.87,True
'2018-02-19T19:13:00',84.334,84.338,84.332,84.336,41.47,84.347,84.349,84.343,84.349,49.31,False
'2018-02-19T19:14:00',84.336,84.336,84.318,84.327,48.08,84.348,84.348,84.331,84.34,54.16,False
'2018-02-19T19:15:00',84.327,84.327,84.322,84.322,32.5,84.34,84.34,84.331,84.335,34.18,True
'2018-02-19T19:16:00',84.322,84.323,84.317,84.323,78.62,84.333,84.335,84.325,84.335,72.65,False
'2018-02-19T19:17:00',84.323,84.325,84.32,84.32,89.72,84.334,84.336,84.326,84.332,73.96,False
'2018-02-19T19:18:00',84.32,84.326,84.315,84.318,103.2,84.33,84.338,84.324,84.331,94.3,True
'2018-02-19T19:19:00',84.32,84.329,84.318,84.326,132.67,84.331,84.342,84.327,84.339,116.9,False
'2018-02-19T19:20:00',84.326,84.326,84.316,84.32,108.32,84.335,84.338,84.324,84.33,119.6,False
'2018-02-19T19:21:00',84.319,84.32,84.316,84.32,65.36,84.332,84.332,84.323,84.33,47.45,True
'2018-02-19T19:22:00',84.32,84.323,84.317,84.323,50.35,84.328,84.334,84.325,84.334,38.98,False
'2018-02-19T19:23:00',84.324,84.324,84.32,84.321,44.37,84.335,84.335,84.327,84.333,30.9,True
'2018-02-19T19:24:00',84.321,84.325,84.32,84.322,38.25,84.332,84.335,84.33,84.335,28.72,True
'2018-02-19T19:25:00',84.322,84.331,84.322,84.331,64.22,84.331,84.343,84.331,84.343,53.88,True
'2018-02-19T19:26:00',84.331,84.342,84.331,84.339,75.18,84.342,84.352,84.341,84.348,60.65,False
'2018-02-19T19:27:00',84.339,84.34,84.336,84.336,47.25,84.348,84.352,84.343,84.343,31.7,False
'2018-02-19T19:28:00',84.335,84.335,84.329,84.33,31.35,84.34,84.344,84.336,84.34,44.09,True
'2018-02-19T19:29:00',84.33,84.335,84.329,84.335,60.62,84.338,84.347,84.338,84.347,51.02,False
'2018-02-19T19:30:00',84.336,84.336,84.329,84.329,39.86,84.347,84.347,84.342,84.342,33.29,True
'2018-02-19T19:31:00',84.329,84.332,84.329,84.332,40.5,84.342,84.344,84.341,84.344,30.6,False
'2018-02-19T19:32:00',84.331,84.333,84.327,84.328,19.25,84.344,84.344,84.339,84.339,20.87,True
'2018-02-19T19:33:00',84.327,84.335,84.327,84.332,52.98,84.339,84.347,84.339,84.345,36.1,True
'2018-02-19T19:34:00',84.332,84.337,84.33,84.333,57.36,84.345,84.347,84.341,84.346,36.51,False
'2018-02-19T19:35:00',84.333,84.338,84.316,84.317,120.58,84.345,84.348,84.331,84.331,104.05,True
'2018-02-19T19:36:00',84.317,84.324,84.317,84.321,45.93,84.331,84.337,84.331,84.333,43.58,False
'2018-02-19T19:37:00',84.322,84.324,84.32,84.32,54.62,84.333,84.337,84.333,84.333,58.82,False
'2018-02-19T19:38:00',84.322,84.324,84.32,84.32,34.74,84.335,84.337,84.333,84.333,42.45,True
'2018-02-19T19:39:00',84.32,84.331,84.32,84.33,68.2,84.333,84.344,84.333,84.344,51.72,True
'2018-02-19T19:40:00',84.331,84.344,84.33,84.338,57.39,84.344,84.356,84.344,84.351,59.28,True
'2018-02-19T19:41:00',84.338,84.342,84.338,84.341,43.57,84.351,84.354,84.351,84.354,36.87,False
'2018-02-19T19:42:00',84.341,84.342,84.339,84.34,65.27,84.354,84.354,84.35,84.353,62.44,True
'2018-02-19T19:43:00',84.341,84.345,84.341,84.343,63.32,84.353,84.358,84.348,84.356,64.0,False
'2018-02-19T19:44:00',84.343,84.343,84.334,84.334,43.47,84.356,84.356,84.347,84.347,54.32,True
'2018-02-19T19:45:00',84.334,84.337,84.332,84.336,61.86,84.347,84.351,84.345,84.347,61.0,True
'2018-02-19T19:46:00',84.336,84.341,84.336,84.338,62.11,84.349,84.353,84.348,84.35,59.63,True
'2018-02-19T19:47:00',84.338,84.345,84.338,84.345,43.19,84.352,84.358,84.352,84.358,47.82,False
'2018-02-19T19:48:00',84.346,84.346,84.329,84.336,67.6,84.359,84.359,84.343,84.349,61.46,False
'2018-02-19T19:49:00',84.334,84.334,84.316,84.331,81.95,84.346,84.346,84.33,84.344,76.04,False
'2018-02-19T19:50:00',84.331,84.334,84.327,84.33,48.35,84.344,84.347,84.338,84.342,44.6,False
'2018-02-19T19:51:00',84.331,84.331,84.324,84.329,70.97,84.344,84.344,84.336,84.342,71.63,True
'2018-02-19T19:52:00',84.329,84.331,84.319,84.33,48.74,84.342,84.342,84.331,84.342,54.25,False
'2018-02-19T19:53:00',84.332,84.334,84.327,84.327,48.0,84.344,84.347,84.338,84.338,42.48,False
'2018-02-19T19:54:00',84.327,84.327,84.323,84.323,25.12,84.337,84.338,84.335,84.335,19.14,False
'2018-02-19T19:55:00',84.323,84.323,84.309,84.32,68.43,84.336,84.336,84.322,84.332,82.36,False
'2018-02-19T19:56:00',84.32,84.32,84.314,84.318,82.68,84.332,84.333,84.325,84.331,82.14,False
'2018-02-19T19:57:00',84.316,84.316,84.316,84.316,3.0,84.33,84.33,84.33,84.33,2.06,False
'2018-02-19T19:58:00',84.316,84.316,84.316,84.316,0.0,84.33,84.33,84.33,84.33,0.0,False
'2018-02-19T19:59:00',84.317,84.319,84.316,84.316,62.55,84.328,84.33,84.325,84.329,96.28,False
'2018-02-19T20:00:00',84.315,84.319,84.314,84.315,68.24,84.33,84.33,84.327,84.329,98.47,False
'2018-02-19T20:01:00',84.315,84.317,84.311,84.311,144.98,84.328,84.329,84.319,84.323,151.49,False
'2018-02-19T20:02:00',84.311,84.319,84.31,84.31,223.69,84.324,84.329,84.317,84.32,195.87,True
'2018-02-19T20:03:00',84.31,84.315,84.31,84.315,48.72,84.321,84.326,84.321,84.324,56.35,False
'2018-02-19T20:04:00',84.316,84.316,84.314,84.314,28.73,84.324,84.328,84.323,84.326,34.48,True
'2018-02-19T20:05:00',84.314,84.324,84.312,84.324,49.1,84.325,84.335,84.322,84.335,71.4,False
'2018-02-19T20:06:00',84.324,84.324,84.322,84.322,27.36,84.336,84.336,84.334,84.335,51.15,True
'2018-02-19T20:07:00',84.322,84.326,84.322,84.324,31.12,84.335,84.339,84.335,84.337,38.76,False
'2018-02-19T20:08:00',84.324,84.324,84.321,84.323,59.46,84.337,84.337,84.331,84.334,86.15,False
'2018-02-19T20:09:00',84.323,84.323,84.318,84.318,53.84,84.334,84.335,84.329,84.329,69.44,True
'2018-02-19T20:10:00',84.318,84.32,84.318,84.32,60.36,84.329,84.332,84.329,84.331,66.49,True
'2018-02-19T20:11:00',84.32,84.323,84.318,84.323,57.6,84.331,84.335,84.329,84.333,67.74,False
'2018-02-19T20:12:00',84.321,84.323,84.317,84.317,121.84,84.333,84.336,84.326,84.329,138.25,True
'2018-02-19T20:13:00',84.317,84.322,84.316,84.322,153.72,84.329,84.333,84.326,84.328,141.79,True
'2018-02-19T20:14:00',84.32,84.334,84.299,84.332,125.24,84.33,84.348,84.312,84.338,146.92,False
'2018-02-19T20:15:00',84.332,84.332,84.317,84.318,97.84,84.343,84.343,84.329,84.33,102.21,True
'2018-02-19T20:16:00',84.318,84.322,84.314,84.319,157.07,84.33,84.332,84.326,84.331,146.71,True
'2018-02-19T20:17:00',84.319,84.325,84.318,84.321,133.36,84.33,84.337,84.328,84.333,136.05,False
'2018-02-19T20:18:00',84.321,84.323,84.316,84.316,38.84,84.334,84.334,84.324,84.325,34.86,False
'2018-02-19T20:19:00',84.316,84.317,84.314,84.314,57.1,84.325,84.329,84.325,84.327,34.78,True
'2018-02-19T20:20:00',84.316,84.318,84.315,84.318,42.87,84.327,84.331,84.327,84.329,41.16,False
'2018-02-19T20:21:00',84.318,84.318,84.316,84.316,15.62,84.329,84.329,84.329,84.329,13.32,True
'2018-02-19T20:22:00',84.317,84.317,84.315,84.317,24.75,84.329,84.33,84.328,84.33,20.4,False
'2018-02-19T20:23:00',84.317,84.328,84.303,84.308,87.9,84.33,84.34,84.317,84.321,100.08,True
'2018-02-19T20:24:00',84.313,84.323,84.312,84.32,71.19,84.321,84.333,84.321,84.332,70.07,False
'2018-02-19T20:25:00',84.32,84.32,84.316,84.317,55.47,84.332,84.332,84.325,84.329,48.27,True
'2018-02-19T20:26:00',84.316,84.319,84.316,84.319,88.37,84.329,84.333,84.326,84.331,86.45,False
'2018-02-19T20:27:00',84.319,84.32,84.317,84.317,34.84,84.331,84.332,84.326,84.329,40.46,False
'2018-02-19T20:28:00',84.319,84.321,84.316,84.316,13.99,84.329,84.329,84.329,84.329,19.44,True
'2018-02-19T20:29:00',84.319,84.319,84.315,84.317,21.87,84.329,84.33,84.327,84.33,21.62,True
'2018-02-19T20:30:00',84.318,84.324,84.318,84.319,41.57,84.33,84.334,84.33,84.331,46.25,False
'2018-02-19T20:31:00',84.317,84.323,84.297,84.299,68.07,84.33,84.335,84.314,84.314,74.99,True
'2018-02-19T20:32:00',84.302,84.306,84.3,84.306,47.95,84.315,84.319,84.314,84.319,52.69,False
'2018-02-19T20:33:00',84.306,84.308,84.306,84.306,37.6,84.319,84.321,84.319,84.319,39.09,False
'2018-02-19T20:34:00',84.306,84.309,84.3,84.302,45.08,84.319,84.321,84.313,84.315,52.87,False
'2018-02-19T20:35:00',84.302,84.304,84.298,84.3,28.85,84.315,84.315,84.312,84.313,35.97,True
'2018-02-19T20:36:00',84.3,84.311,84.298,84.303,38.08,84.313,84.318,84.311,84.316,35.34,True
'2018-02-19T20:37:00',84.303,84.312,84.303,84.31,45.06,84.316,84.322,84.315,84.322,50.46,False
'2018-02-19T20:38:00',84.309,84.314,84.303,84.303,38.6,84.322,84.327,84.315,84.315,31.3,True
'2018-02-19T20:39:00',84.303,84.325,84.294,84.321,77.81,84.316,84.34,84.307,84.334,91.78,False
'2018-02-19T20:40:00',84.321,84.322,84.32,84.32,30.95,84.334,84.335,84.334,84.334,39.47,False
'2018-02-19T20:41:00',84.32,84.321,84.283,84.305,53.8,84.334,84.334,84.299,84.323,70.91,True
'2018-02-19T20:42:00',84.307,84.317,84.305,84.317,53.92,84.323,84.33,84.32,84.33,65.98,False
'2018-02-19T20:43:00',84.317,84.317,84.283,84.289,83.56,84.33,84.33,84.299,84.304,93.19,True
'2018-02-19T20:44:00',84.291,84.293,84.281,84.291,99.16,84.306,84.306,84.295,84.304,91.78,False
'2018-02-19T20:45:00',84.292,84.293,84.285,84.289,70.46,84.305,84.306,84.298,84.302,64.38,False
'2018-02-19T20:46:00',84.289,84.291,84.284,84.284,55.49,84.302,84.304,84.297,84.297,45.47,False
'2018-02-19T20:47:00',84.284,84.29,84.281,84.281,65.73,84.297,84.302,84.294,84.294,64.61,True
'2018-02-19T20:48:00',84.281,84.299,84.281,84.299,51.24,84.294,84.313,84.294,84.312,39.05,False
'2018-02-19T20:49:00',84.298,84.306,84.292,84.297,75.33,84.312,84.319,84.305,84.313,84.52,True
'2018-02-19T20:50:00',84.297,84.305,84.294,84.302,71.13,84.313,84.318,84.307,84.318,78.36,False
'2018-02-19T20:51:00',84.303,84.303,84.291,84.293,59.08,84.318,84.318,84.305,84.308,56.59,False
'2018-02-19T20:52:00',84.292,84.292,84.288,84.288,32.68,84.308,84.311,84.304,84.305,28.83,True
'2018-02-19T20:53:00',84.288,84.298,84.288,84.29,47.96,84.305,84.308,84.304,84.306,35.6,True
'2018-02-19T20:54:00',84.29,84.295,84.29,84.292,100.56,84.306,84.311,84.305,84.307,80.53,False
'2018-02-19T20:55:00',84.292,84.295,84.285,84.288,86.96,84.307,84.31,84.301,84.303,83.17,True
'2018-02-19T20:56:00',84.287,84.302,84.287,84.301,52.97,84.303,84.316,84.303,84.316,52.37,True
'2018-02-19T20:57:00',84.301,84.31,84.3,84.309,85.21,84.316,84.324,84.315,84.324,83.62,True
'2018-02-19T20:58:00',84.311,84.319,84.31,84.317,39.36,84.324,84.33,84.323,84.329,45.88,False
'2018-02-19T20:59:00',84.317,84.317,84.298,84.303,48.24,84.328,84.328,84.313,84.316,51.16,False
'2018-02-19T21:00:00',84.303,84.303,84.29,84.292,33.49,84.311,84.311,84.303,84.305,40.06,True
'2018-02-19T21:01:00',84.294,84.296,84.294,84.296,12.12,84.305,84.309,84.305,84.309,12.5,False
'2018-02-19T21:02:00',84.295,84.295,84.295,84.295,4.0,84.309,84.309,84.308,84.308,3.5,False
'2018-02-19T21:03:00',84.296,84.296,84.282,84.289,33.12,84.309,84.309,84.296,84.303,35.75,False
'2018-02-19T21:04:00',84.29,84.296,84.289,84.289,34.25,84.303,84.309,84.302,84.302,40.25,False
'2018-02-19T21:05:00',84.289,84.289,84.27,84.274,48.85,84.301,84.301,84.285,84.288,45.43,True
'2018-02-19T21:06:00',84.274,84.281,84.274,84.279,11.62,84.289,84.296,84.289,84.296,12.0,True
'2018-02-19T21:07:00',84.282,84.285,84.282,84.285,8.61,84.297,84.302,84.297,84.302,7.0,True
'2018-02-19T21:08:00',84.282,84.287,84.282,84.287,14.73,84.306,84.306,84.303,84.303,10.0,False
'2018-02-19T21:09:00',84.285,84.285,84.281,84.282,17.6,84.301,84.301,84.295,84.298,22.08,True
'2018-02-19T21:10:00',84.282,84.283,84.277,84.283,29.62,84.297,84.299,84.293,84.299,37.79,False
'2018-02-19T21:11:00',84.283,84.283,84.276,84.276,6.62,84.299,84.303,84.299,84.303,7.25,True
'2018-02-19T21:12:00',84.276,84.281,84.276,84.281,43.71,84.303,84.303,84.298,84.298,49.35,False
'2018-02-19T21:13:00',84.277,84.277,84.277,84.277,25.12,84.304,84.304,84.304,84.304,26.45,False
'2018-02-19T21:14:00',84.277,84.281,84.277,84.278,57.47,84.304,84.305,84.302,84.302,66.38,True
'2018-02-19T21:15:00',84.277,84.286,84.277,84.283,52.97,84.303,84.304,84.298,84.299,49.9,False
'2018-02-19T21:16:00',84.283,84.284,84.278,84.278,49.5,84.3,84.3,84.291,84.295,58.95,True
'2018-02-19T21:17:00',84.278,84.292,84.278,84.289,94.09,84.295,84.305,84.295,84.302,90.73,True
'2018-02-19T21:18:00',84.288,84.292,84.288,84.292,88.83,84.302,84.308,84.302,84.308,78.73,False
'2018-02-19T21:19:00',84.29,84.293,84.284,84.291,94.75,84.306,84.307,84.3,84.306,98.46,False
'2018-02-19T21:20:00',84.291,84.292,84.281,84.283,96.8,84.307,84.307,84.298,84.298,89.32,True
'2018-02-19T21:21:00',84.283,84.293,84.282,84.293,82.14,84.298,84.307,84.298,84.307,77.59,False
'2018-02-19T21:22:00',84.293,84.294,84.274,84.278,138.47,84.307,84.309,84.288,84.292,124.3,True
'2018-02-19T21:23:00',84.278,84.283,84.273,84.279,114.68,84.295,84.296,84.285,84.295,102.37,True
'2018-02-19T21:24:00',84.28,84.283,84.28,84.283,77.1,84.295,84.3,84.295,84.3,77.97,True
'2018-02-19T21:25:00',84.285,84.296,84.285,84.291,55.98,84.301,84.31,84.301,84.307,56.0,False
'2018-02-19T21:26:00',84.291,84.293,84.28,84.28,81.85,84.307,84.309,84.297,84.297,76.72,True
'2018-02-19T21:27:00',84.283,84.284,84.28,84.282,91.7,84.297,84.299,84.295,84.299,79.12,True
'2018-02-19T21:28:00',84.282,84.286,84.281,84.284,90.48,84.299,84.302,84.298,84.301,79.62,False
'2018-02-19T21:29:00',84.285,84.287,84.283,84.283,53.62,84.301,84.303,84.299,84.299,42.1,True
'2018-02-19T21:30:00',84.285,84.296,84.283,84.293,98.35,84.299,84.311,84.299,84.31,77.84,True
'2018-02-19T21:31:00',84.293,84.296,84.293,84.296,3.75,84.31,84.312,84.31,84.312,3.12,False
'2018-02-19T21:32:00',84.296,84.297,84.287,84.287,45.59,84.312,84.316,84.308,84.308,34.62,True
'2018-02-19T21:33:00',84.288,84.295,84.288,84.291,39.25,84.31,84.313,84.31,84.313,28.0,False
'2018-02-19T21:34:00',84.291,84.293,84.287,84.291,23.92,84.313,84.315,84.309,84.313,18.5,False
'2018-02-19T21:35:00',84.289,84.293,84.288,84.289,17.47,84.311,84.315,84.31,84.311,14.5,True
'2018-02-19T21:36:00',84.293,84.294,84.283,84.29,31.74,84.311,84.315,84.304,84.312,25.12,True
'2018-02-19T21:37:00',84.291,84.295,84.287,84.291,64.28,84.312,84.317,84.308,84.313,42.22,False
'2018-02-19T21:38:00',84.289,84.292,84.287,84.291,32.18,84.311,84.314,84.309,84.313,21.62,False
'2018-02-19T21:39:00',84.289,84.294,84.288,84.291,42.39,84.311,84.315,84.309,84.313,29.12,True
'2018-02-19T21:40:00',84.293,84.293,84.29,84.292,18.37,84.315,84.315,84.312,84.314,14.12,True
'2018-02-19T21:41:00',84.294,84.296,84.29,84.293,30.78,84.316,84.318,84.312,84.315,25.5,False
'2018-02-19T21:42:00',84.293,84.294,84.288,84.293,47.98,84.315,84.315,84.31,84.315,36.97,False
'2018-02-19T21:43:00',84.292,84.295,84.292,84.292,16.93,84.314,84.317,84.314,84.314,13.0,True
'2018-02-19T21:44:00',84.294,84.298,84.292,84.295,31.77,84.316,84.318,84.314,84.317,21.0,False
'2018-02-19T21:45:00',84.295,84.297,84.292,84.294,20.78,84.317,84.319,84.314,84.316,15.0,False
'2018-02-19T21:46:00',84.293,84.298,84.285,84.288,56.79,84.315,84.319,84.303,84.304,54.97,True
'2018-02-19T21:47:00',84.287,84.292,84.285,84.29,59.43,84.303,84.309,84.303,84.308,62.11,False
'2018-02-19T21:48:00',84.291,84.293,84.285,84.289,119.42,84.308,84.31,84.305,84.306,119.1,True
'2018-02-19T21:49:00',84.29,84.297,84.289,84.293,125.51,84.306,84.314,84.306,84.314,125.22,False
'2018-02-19T21:50:00',84.293,84.295,84.288,84.29,128.7,84.314,84.314,84.308,84.309,151.79,True
'2018-02-19T21:51:00',84.292,84.301,84.289,84.295,91.16,84.309,84.319,84.307,84.316,100.2,False
'2018-02-19T21:52:00',84.295,84.296,84.293,84.293,69.09,84.316,84.318,84.314,84.314,67.07,True
'2018-02-19T21:53:00',84.293,84.302,84.293,84.297,161.29,84.314,84.321,84.312,84.319,115.52,False
'2018-02-19T21:54:00',84.297,84.299,84.295,84.297,106.11,84.319,84.321,84.315,84.319,85.78,False
'2018-02-19T21:55:00',84.297,84.3,84.294,84.296,63.68,84.319,84.321,84.314,84.318,75.84,False
'2018-02-19T21:56:00',84.296,84.297,84.295,84.296,27.83,84.317,84.319,84.317,84.318,50.97,True
'2018-02-19T21:57:00',84.296,84.303,84.296,84.301,126.13,84.316,84.324,84.312,84.323,143.84,False
'2018-02-19T21:58:00',84.299,84.301,84.295,84.299,28.1,84.321,84.321,84.316,84.318,27.97,True
'2018-02-19T21:59:00',84.297,84.317,84.297,84.313,28.91,84.317,84.329,84.313,84.324,29.29,True
'2018-02-19T22:00:00',84.312,84.323,84.303,84.315,22.81,84.322,84.333,84.318,84.327,27.01,False
'2018-02-19T22:01:00',84.318,84.318,84.302,84.302,22.21,84.327,84.338,84.324,84.324,27.83,False
'2018-02-19T22:02:00',84.303,84.306,84.298,84.302,22.08,84.324,84.328,84.319,84.324,24.35,True
'2018-02-19T22:03:00',84.3,84.314,84.299,84.314,51.14,84.322,84.327,84.32,84.325,61.06,False
'2018-02-19T22:04:00',84.309,84.315,84.298,84.308,111.16,84.328,84.329,84.315,84.328,102.09,False
'2018-02-19T22:05:00',84.307,84.31,84.305,84.305,68.69,84.327,84.329,84.323,84.324,68.74,True
'2018-02-19T22:06:00',84.307,84.312,84.304,84.312,92.17,84.324,84.327,84.323,84.326,78.73,True
'2018-02-19T22:07:00',84.312,84.317,84.303,84.314,96.13,84.328,84.328,84.322,84.328,101.86,True
'2018-02-19T22:08:00',84.314,84.318,84.304,84.313,96.59,84.328,84.334,84.322,84.331,91.47,False
'2018-02-19T22:09:00',84.314,84.315,84.302,84.303,77.46,84.331,84.331,84.321,84.323,74.97,True
'2018-02-19T22:10:00',84.303,84.312,84.303,84.312,41.71,84.323,84.331,84.321,84.33,49.24,True
'2018-02-19T22:11:00',84.312,84.32,84.312,84.319,53.61,84.331,84.337,84.331,84.336,55.25,False
'2018-02-19T22:12:00',84.319,84.323,84.309,84.313,74.32,84.336,84.338,84.329,84.332,73.1,True
'2018-02-19T22:13:00',84.315,84.316,84.309,84.316,67.61,84.33,84.333,84.329,84.332,65.61,True
'2018-02-19T22:14:00',84.315,84.32,84.311,84.317,60.09,84.332,84.337,84.331,84.337,64.09,False
'2018-02-19T22:15:00',84.315,84.317,84.307,84.31,110.08,84.337,84.337,84.329,84.331,69.74,True
'2018-02-19T22:16:00',84.309,84.32,84.305,84.31,102.02,84.331,84.336,84.323,84.332,83.71,False
'2018-02-19T22:17:00',84.31,84.313,84.307,84.309,67.07,84.332,84.333,84.329,84.331,37.25,True
'2018-02-19T22:18:00',84.309,84.312,84.308,84.31,39.84,84.329,84.333,84.328,84.332,22.12,True
'2018-02-19T22:19:00',84.312,84.327,84.31,84.325,25.99,84.334,84.343,84.332,84.341,29.56,True
'2018-02-19T22:20:00',84.325,84.333,84.325,84.333,12.0,84.343,84.349,84.341,84.349,12.0,True
'2018-02-19T22:21:00',84.333,84.341,84.333,84.336,25.0,84.349,84.354,84.349,84.351,26.61,True
'2018-02-19T22:22:00',84.336,84.337,84.335,84.337,20.0,84.353,84.353,84.35,84.352,25.61,False
'2018-02-19T22:23:00',84.336,84.338,84.325,84.325,54.19,84.352,84.352,84.337,84.339,69.25,True
'2018-02-19T22:24:00',84.325,84.328,84.321,84.326,64.58,84.339,84.342,84.336,84.342,85.98,True
'2018-02-19T22:25:00',84.325,84.338,84.325,84.334,60.08,84.342,84.354,84.342,84.352,72.35,False
'2018-02-19T22:26:00',84.334,84.346,84.312,84.312,81.93,84.352,84.362,84.333,84.337,80.08,True
'2018-02-19T22:27:00',84.317,84.324,84.317,84.318,13.35,84.339,84.344,84.338,84.338,11.12,False
'2018-02-19T22:28:00',84.317,84.321,84.314,84.314,9.24,84.338,84.342,84.336,84.336,8.5,False
'2018-02-19T22:29:00',84.314,84.314,84.31,84.313,11.86,84.34,84.34,84.333,84.335,10.98,True
'2018-02-19T22:30:00',84.313,84.323,84.309,84.323,62.46,84.335,84.35,84.335,84.35,50.39,True
'2018-02-19T22:31:00',84.323,84.325,84.316,84.324,60.53,84.35,84.355,84.345,84.355,52.37,True
'2018-02-19T22:32:00',84.324,84.329,84.324,84.327,59.41,84.355,84.358,84.355,84.357,58.75,False
'2018-02-19T22:33:00',84.327,84.328,84.327,84.327,34.98,84.357,84.358,84.356,84.357,40.1,True
'2018-02-19T22:34:00',84.327,84.33,84.325,84.329,43.33,84.356,84.358,84.354,84.357,62.03,True
'2018-02-19T22:35:00',84.33,84.331,84.328,84.329,42.47,84.355,84.36,84.355,84.358,71.36,True
'2018-02-19T22:36:00',84.329,84.333,84.329,84.333,32.1,84.356,84.362,84.356,84.362,62.2,False
'2018-02-19T22:37:00',84.333,84.333,84.329,84.332,45.34,84.361,84.362,84.358,84.358,39.35,False
'2018-02-19T22:38:00',84.331,84.333,84.33,84.331,60.09,84.359,84.359,84.357,84.358,30.63,True
'2018-02-19T22:39:00',84.332,84.333,84.33,84.333,38.1,84.358,84.358,84.355,84.358,37.35,False
'2018-02-19T22:40:00',84.333,84.333,84.33,84.331,20.0,84.357,84.358,84.354,84.355,20.24,True
'2018-02-19T22:41:00',84.33,84.335,84.329,84.335,13.0,84.355,84.359,84.354,84.359,13.0,False
'2018-02-19T22:42:00',84.336,84.336,84.324,84.326,30.1,84.36,84.36,84.349,84.349,34.47,False
'2018-02-19T22:43:00',84.325,84.331,84.32,84.324,24.23,84.349,84.351,84.343,84.346,24.12,False
'2018-02-19T22:44:00',84.323,84.326,84.319,84.32,41.22,84.346,84.348,84.343,84.347,34.23,False
'2018-02-19T22:45:00',84.319,84.323,84.319,84.319,80.07,84.346,84.346,84.341,84.344,63.92,True
'2018-02-19T22:46:00',84.323,84.33,84.32,84.33,56.83,84.34,84.351,84.339,84.346,54.94,True
'2018-02-19T22:47:00',84.327,84.34,84.326,84.338,54.43,84.352,84.355,84.346,84.355,54.91,True
'2018-02-19T22:48:00',84.34,84.347,84.34,84.34,55.45,84.357,84.368,84.357,84.364,47.45,True
'2018-02-19T22:49:00',84.345,84.345,84.341,84.345,60.27,84.368,84.368,84.364,84.366,42.91,True
'2018-02-19T22:50:00',84.345,84.351,84.335,84.346,102.63,84.367,84.369,84.356,84.366,70.07,False
'2018-02-19T22:51:00',84.348,84.349,84.343,84.344,48.21,84.366,84.366,84.36,84.361,49.11,False
'2018-02-19T22:52:00',84.343,84.344,84.33,84.33,67.45,84.361,84.361,84.347,84.35,86.06,True
'2018-02-19T22:53:00',84.331,84.333,84.33,84.333,12.0,84.35,84.353,84.35,84.352,14.34,True
'2018-02-19T22:54:00',84.333,84.342,84.333,84.34,15.0,84.351,84.359,84.351,84.358,15.22,True
'2018-02-19T22:55:00',84.341,84.351,84.34,84.35,15.0,84.358,84.369,84.357,84.369,18.71,False
'2018-02-19T22:56:00',84.352,84.352,84.344,84.344,8.0,84.369,84.369,84.363,84.363,10.14,False
'2018-02-19T22:57:00',84.345,84.345,84.34,84.34,16.69,84.364,84.369,84.363,84.366,16.17,False
'2018-02-19T22:58:00',84.339,84.34,84.332,84.332,22.76,84.367,84.368,84.352,84.353,24.37,True
'2018-02-19T22:59:00',84.331,84.336,84.326,84.336,18.76,84.352,84.371,84.35,84.371,20.24,False
'2018-02-19T23:00:00',84.327,84.329,84.327,84.328,6.35,84.377,84.38,84.377,84.379,4.09,False
'2018-02-19T23:01:00',84.328,84.328,84.328,84.328,0.75,84.378,84.378,84.378,84.378,0.37,True
'2018-02-19T23:02:00',84.326,84.33,84.326,84.33,2.24,84.378,84.378,84.378,84.378,1.12,True
'2018-02-19T23:03:00',84.341,84.341,84.33,84.338,8.61,84.378,84.379,84.371,84.378,7.85,False
'2018-02-19T23:04:00',84.338,84.342,84.327,84.327,5.37,84.379,84.38,84.379,84.379,12.38,True
'2018-02-19T23:05:00',84.339,84.341,84.335,84.335,7.5,84.372,84.374,84.367,84.368,7.38,False
'2018-02-19T23:06:00',84.336,84.336,84.335,84.335,4.5,84.369,84.369,84.364,84.365,4.0,False
'2018-02-19T23:07:00',84.332,84.332,84.332,84.332,3.0,84.365,84.365,84.364,84.365,3.0,True
'2018-02-19T23:08:00',84.332,84.339,84.332,84.339,4.56,84.365,84.366,84.365,84.366,4.0,False
'2018-02-19T23:09:00',84.339,84.339,84.334,84.334,8.93,84.367,84.367,84.365,84.366,8.36,False
'2018-02-19T23:10:00',84.334,84.339,84.326,84.328,54.02,84.363,84.365,84.351,84.357,59.81,False
'2018-02-19T23:11:00',84.328,84.328,84.324,84.324,6.98,84.359,84.359,84.338,84.357,7.11,True
'2018-02-19T23:12:00',84.335,84.335,84.327,84.327,12.35,84.361,84.361,84.352,84.352,9.25,False
'2018-02-19T23:13:00',84.327,84.33,84.317,84.318,24.2,84.35,84.35,84.342,84.343,16.36,True
'2018-02-19T23:14:00',84.317,84.365,84.317,84.348,64.23,84.343,84.39,84.343,84.38,51.95,True
'2018-02-19T23:15:00',84.347,84.355,84.347,84.355,44.83,84.38,84.383,84.376,84.382,37.44,False
'2018-02-19T23:16:00',84.357,84.365,84.337,84.34,50.88,84.382,84.389,84.362,84.362,45.97,True
'2018-02-19T23:17:00',84.34,84.347,84.338,84.344,24.18,84.362,84.371,84.36,84.371,24.01,True
'2018-02-19T23:18:00',84.345,84.351,84.34,84.351,25.81,84.371,84.372,84.367,84.372,26.75,True
'2018-02-19T23:19:00',84.35,84.364,84.35,84.351,43.04,84.373,84.39,84.372,84.377,35.23,True
'2018-02-19T23:20:00',84.354,84.354,84.348,84.353,34.4,84.377,84.379,84.372,84.379,32.82,True
'2018-02-19T23:21:00',84.351,84.356,84.345,84.355,40.99,84.379,84.38,84.371,84.379,49.67,True
'2018-02-19T23:22:00',84.362,84.364,84.346,84.355,69.41,84.379,84.39,84.374,84.38,66.4,True
'2018-02-19T23:23:00',84.355,84.358,84.347,84.357,30.24,84.384,84.386,84.375,84.383,36.4,True
'2018-02-19T23:24:00',84.357,84.36,84.353,84.36,23.22,84.385,84.39,84.376,84.385,27.05,True
'2018-02-19T23:25:00',84.36,84.379,84.36,84.375,32.08,84.384,84.4,84.384,84.399,49.2,False
'2018-02-19T23:26:00',84.376,84.396,84.366,84.372,65.65,84.399,84.418,84.386,84.391,65.14,True
'2018-02-19T23:27:00',84.372,84.38,84.363,84.38,40.18,84.387,84.402,84.382,84.402,39.61,False
'2018-02-19T23:28:00',84.38,84.383,84.371,84.371,31.96,84.401,84.408,84.397,84.397,36.7,True
'2018-02-19T23:29:00',84.371,84.392,84.366,84.377,126.97,84.397,84.413,84.389,84.403,130.32,True
'2018-02-19T23:30:00',84.375,84.392,84.375,84.392,108.53,84.403,84.417,84.402,84.417,109.12,False
'2018-02-19T23:31:00',84.39,84.4,84.376,84.391,108.49,84.417,84.418,84.4,84.416,119.28,False
'2018-02-19T23:32:00',84.392,84.392,84.38,84.381,91.35,84.415,84.415,84.403,84.403,70.7,True
'2018-02-19T23:33:00',84.379,84.384,84.37,84.384,83.52,84.403,84.405,84.392,84.405,86.78,False
'2018-02-19T23:34:00',84.384,84.39,84.376,84.379,92.96,84.405,84.41,84.398,84.402,92.19,False
'2018-02-19T23:35:00',84.38,84.381,84.373,84.379,131.58,84.403,84.404,84.396,84.401,107.02,False
'2018-02-19T23:36:00',84.378,84.38,84.372,84.378,50.33,84.4,84.401,84.394,84.399,70.29,True
'2018-02-19T23:37:00',84.377,84.383,84.375,84.383,46.88,84.399,84.404,84.398,84.403,43.54,True
'2018-02-19T23:38:00',84.383,84.389,84.383,84.387,25.74,84.405,84.411,84.404,84.41,30.71,False
'2018-02-19T23:39:00',84.385,84.389,84.383,84.385,44.62,84.408,84.41,84.403,84.407,48.79,True
'2018-02-19T23:40:00',84.386,84.399,84.381,84.391,57.27,84.407,84.415,84.397,84.407,53.46,True
'2018-02-19T23:41:00',84.393,84.398,84.389,84.394,32.47,84.407,84.414,84.407,84.414,34.51,False
'2018-02-19T23:42:00',84.396,84.404,84.391,84.393,35.34,84.414,84.42,84.412,84.412,32.63,True
'2018-02-19T23:43:00',84.393,84.4,84.393,84.395,18.98,84.411,84.418,84.411,84.418,16.21,False
'2018-02-19T23:44:00',84.397,84.397,84.394,84.394,6.61,84.418,84.418,84.416,84.416,8.05,False
'2018-02-19T23:45:00',84.395,84.396,84.379,84.383,28.35,84.414,84.417,84.398,84.403,25.76,False
'2018-02-19T23:46:00',84.385,84.39,84.383,84.383,24.62,84.403,84.409,84.403,84.403,27.92,False
'2018-02-19T23:47:00',84.385,84.39,84.365,84.373,75.96,84.403,84.409,84.388,84.398,77.69,False
'2018-02-19T23:48:00',84.375,84.381,84.37,84.37,40.9,84.4,84.402,84.393,84.393,32.25,True
'2018-02-19T23:49:00',84.37,84.383,84.369,84.377,40.29,84.393,84.404,84.391,84.4,34.89,True
'2018-02-19T23:50:00',84.376,84.388,84.376,84.382,28.35,84.4,84.409,84.399,84.402,28.88,True
'2018-02-19T23:51:00',84.381,84.399,84.381,84.395,47.85,84.403,84.419,84.401,84.417,50.41,False
'2018-02-19T23:52:00',84.401,84.401,84.385,84.387,59.36,84.42,84.42,84.402,84.409,57.83,True
'2018-02-19T23:53:00',84.385,84.406,84.383,84.399,71.57,84.407,84.417,84.401,84.417,59.39,True
'2018-02-19T23:54:00',84.401,84.406,84.399,84.405,23.95,84.417,84.424,84.415,84.424,22.73,False
'2018-02-19T23:55:00',84.405,84.408,84.399,84.399,27.55,84.421,84.424,84.417,84.419,25.67,False
'2018-02-19T23:56:00',84.4,84.409,84.367,84.375,182.01,84.419,84.431,84.387,84.397,152.39,True
'2018-02-19T23:57:00',84.405,84.406,84.365,84.38,151.65,84.424,84.43,84.389,84.402,150.62,False
'2018-02-19T23:58:00',84.378,84.386,84.366,84.369,160.18,84.4,84.405,84.387,84.389,163.61,True
'2018-02-19T23:59:00',84.367,84.382,84.362,84.371,76.19,84.388,84.4,84.378,84.392,112.91,False
'2018-02-20T00:00:00',84.371,84.374,84.345,84.356,130.73,84.394,84.394,84.357,84.367,127.08,False
'2018-02-20T00:01:00',84.355,84.358,84.347,84.35,73.37,84.367,84.367,84.357,84.362,70.27,False
'2018-02-20T00:02:00',84.35,84.352,84.346,84.346,56.54,84.361,84.362,84.357,84.358,49.72,True
'2018-02-20T00:03:00',84.346,84.361,84.346,84.359,13.11,84.358,84.371,84.358,84.371,14.17,True
'2018-02-20T00:04:00',84.359,84.371,84.354,84.36,101.48,84.368,84.381,84.363,84.371,113.17,True
'2018-02-20T00:05:00',84.364,84.371,84.363,84.37,39.86,84.374,84.381,84.374,84.375,40.14,False
'2018-02-20T00:06:00',84.369,84.37,84.367,84.368,19.2,84.375,84.376,84.374,84.374,27.85,False
'2018-02-20T00:07:00',84.368,84.369,84.356,84.359,34.7,84.375,84.376,84.364,84.367,53.08,True
'2018-02-20T00:08:00',84.361,84.369,84.355,84.361,45.54,84.369,84.374,84.362,84.369,37.37,False
'2018-02-20T00:09:00',84.362,84.362,84.351,84.354,20.5,84.369,84.369,84.36,84.36,28.19,False
'2018-02-20T00:10:00',84.353,84.353,84.345,84.347,41.69,84.36,84.361,84.352,84.356,50.7,False
'2018-02-20T00:11:00',84.35,84.353,84.336,84.344,55.46,84.358,84.362,84.343,84.353,64.58,True
'2018-02-20T00:12:00',84.344,84.361,84.342,84.36,55.46,84.353,84.367,84.351,84.366,49.18,True
'2018-02-20T00:13:00',84.357,84.367,84.356,84.363,80.65,84.365,84.373,84.365,84.369,78.64,False
'2018-02-20T00:14:00',84.361,84.361,84.356,84.356,27.34,84.369,84.369,84.363,84.363,27.05,True
'2018-02-20T00:15:00',84.356,84.364,84.355,84.362,26.29,84.364,84.371,84.363,84.37,30.1,True
'2018-02-20T00:16:00',84.364,84.37,84.364,84.37,21.87,84.371,84.375,84.371,84.375,26.18,False
'2018-02-20T00:17:00',84.369,84.372,84.363,84.365,46.3,84.375,84.376,84.369,84.371,524.13,True
'2018-02-20T00:18:00',84.366,84.389,84.366,84.368,81.91,84.372,84.394,84.371,84.373,375.07,True
'2018-02-20T00:19:00',84.368,84.37,84.368,84.37,36.14,84.373,84.375,84.373,84.375,30.9,True
'2018-02-20T00:20:00',84.37,84.381,84.369,84.38,43.19,84.375,84.385,84.374,84.384,311.68,True
'2018-02-20T00:21:00',84.379,84.388,84.375,84.383,25.91,84.383,84.393,84.38,84.389,30.84,True
'2018-02-20T00:22:00',84.383,84.388,84.383,84.386,11.24,84.389,84.394,84.389,84.392,16.85,False
'2018-02-20T00:23:00',84.387,84.39,84.374,84.382,47.15,84.393,84.396,84.379,84.388,69.02,True
'2018-02-20T00:24:00',84.382,84.395,84.382,84.393,28.83,84.389,84.402,84.389,84.4,34.11,False
'2018-02-20T00:25:00',84.393,84.393,84.39,84.392,23.35,84.4,84.4,84.397,84.399,19.27,False
'2018-02-20T00:26:00',84.393,84.394,84.388,84.388,9.73,84.4,84.401,84.395,84.395,11.81,False
'2018-02-20T00:27:00',84.388,84.388,84.377,84.378,32.19,84.395,84.395,84.381,84.383,48.4,False
'2018-02-20T00:28:00',84.378,84.391,84.377,84.377,36.32,84.383,84.397,84.383,84.384,34.24,True
'2018-02-20T00:29:00',84.379,84.384,84.374,84.38,56.69,84.384,84.391,84.381,84.387,58.12,False
'2018-02-20T00:30:00',84.38,84.38,84.364,84.376,26.28,84.386,84.386,84.372,84.383,43.25,False
'2018-02-20T00:31:00',84.376,84.379,84.37,84.373,36.12,84.383,84.386,84.377,84.38,42.29,True
'2018-02-20T00:32:00',84.373,84.374,84.36,84.374,35.48,84.38,84.38,84.368,84.38,51.66,False
'2018-02-20T00:33:00',84.374,84.374,84.372,84.372,10.86,84.38,84.381,84.379,84.379,18.34,False
'2018-02-20T00:34:00',84.372,84.372,84.368,84.371,13.91,84.379,84.379,84.375,84.376,24.47,True
'2018-02-20T00:35:00',84.37,84.372,84.369,84.372,10.1,84.376,84.38,84.376,84.379,15.22,False
'2018-02-20T00:36:00',84.371,84.374,84.371,84.372,15.57,84.379,84.382,84.379,84.379,17.04,False
'2018-02-20T00:37:00',84.371,84.371,84.368,84.369,12.66,84.378,84.378,84.375,84.376,22.99,False
'2018-02-20T00:38:00',84.369,84.369,84.356,84.356,29.44,84.376,84.377,84.362,84.362,24.21,False
'2018-02-20T00:39:00',84.355,84.355,84.342,84.346,53.18,84.361,84.361,84.349,84.354,23.1,False
'2018-02-20T00:40:00',84.345,84.351,84.339,84.339,52.95,84.353,84.359,84.347,84.347,23.67,True
'2018-02-20T00:41:00',84.342,84.354,84.341,84.354,45.51,84.349,84.362,84.347,84.362,39.15,False
'2018-02-20T00:42:00',84.354,84.354,84.35,84.35,14.83,84.361,84.361,84.357,84.357,21.6,False
'2018-02-20T00:43:00',84.349,84.349,84.347,84.347,5.86,84.357,84.357,84.355,84.355,9.12,True
'2018-02-20T00:44:00',84.347,84.352,84.345,84.35,23.78,84.355,84.359,84.352,84.358,23.62,False
'2018-02-20T00:45:00',84.35,84.35,84.339,84.339,18.97,84.358,84.358,84.346,84.346,21.54,False
'2018-02-20T00:46:00',84.339,84.359,84.32,84.328,68.75,84.346,84.367,84.327,84.335,73.51,True
'2018-02-20T00:47:00',84.328,84.336,84.328,84.332,27.64,84.336,84.342,84.335,84.336,37.97,True
'2018-02-20T00:48:00',84.331,84.354,84.331,84.34,66.58,84.337,84.361,84.337,84.347,64.76,True
'2018-02-20T00:49:00',84.338,84.351,84.33,84.351,67.81,84.345,84.357,84.337,84.357,57.2,True
'2018-02-20T00:50:00',84.351,84.357,84.35,84.354,54.15,84.358,84.364,84.356,84.361,39.33,True
'2018-02-20T00:51:00',84.354,84.379,84.354,84.376,40.67,84.362,84.386,84.361,84.382,42.57,True
'2018-02-20T00:52:00',84.376,84.389,84.368,84.381,54.56,84.383,84.396,84.375,84.388,54.89,True
'2018-02-20T00:53:00',84.38,84.4,84.373,84.397,92.01,84.387,84.403,84.379,84.402,105.72,True
'2018-02-20T00:54:00',84.396,84.409,84.391,84.409,56.29,84.401,84.416,84.397,84.416,61.15,True
'2018-02-20T00:55:00',84.41,84.415,84.394,84.415,59.99,84.416,84.422,84.399,84.422,96.07,False
'2018-02-20T00:56:00',84.414,84.414,84.401,84.409,66.33,84.421,84.421,84.407,84.415,66.46,False
'2018-02-20T00:57:00',84.409,84.421,84.406,84.407,75.46,84.416,84.429,84.413,84.415,80.39,False
'2018-02-20T00:58:00',84.407,84.408,84.383,84.395,102.13,84.414,84.415,84.391,84.403,71.34,True
'2018-02-20T00:59:00',84.395,84.401,84.391,84.4,67.93,84.403,84.409,84.399,84.407,35.4,True
'2018-02-20T01:00:00',84.401,84.416,84.386,84.41,151.47,84.409,84.424,84.393,84.416,120.89,True
'2018-02-20T01:01:00',84.411,84.438,84.392,84.438,258.38,84.416,84.443,84.399,84.443,172.27,False
'2018-02-20T01:02:00',84.438,84.438,84.42,84.425,80.79,84.444,84.444,84.427,84.431,62.98,True
'2018-02-20T01:03:00',84.424,84.448,84.423,84.428,88.32,84.431,84.453,84.43,84.433,54.57,True
'2018-02-20T01:04:00',84.427,84.443,84.425,84.437,154.16,84.432,84.45,84.429,84.444,103.86,True
'2018-02-20T01:05:00',84.44,84.448,84.426,84.443,147.91,84.445,84.455,84.433,84.45,86.74,False
'2018-02-20T01:06:00',84.443,84.448,84.431,84.44,119.47,84.449,84.455,84.438,84.446,136.97,True
'2018-02-20T01:07:00',84.44,84.447,84.439,84.445,50.92,84.446,84.454,84.445,84.452,59.22,True
'2018-02-20T01:08:00',84.444,84.457,84.441,84.456,57.18,84.451,84.463,84.448,84.463,62.63,True
'2018-02-20T01:09:00',84.455,84.461,84.453,84.459,109.34,84.462,84.468,84.459,84.466,62.75,True
'2018-02-20T01:10:00',84.459,84.473,84.456,84.467,98.94,84.466,84.48,84.463,84.474,87.77,False
'2018-02-20T01:11:00',84.466,84.48,84.462,84.465,151.52,84.473,84.486,84.469,84.472,124.56,False
'2018-02-20T01:12:00',84.464,84.464,84.43,84.434,116.73,84.47,84.471,84.437,84.44,98.99,False
'2018-02-20T01:13:00',84.434,84.434,84.419,84.425,104.9,84.44,84.44,84.426,84.433,67.97,False
'2018-02-20T01:14:00',84.426,84.432,84.415,84.415,62.29,84.432,84.439,84.422,84.422,89.26,False
'2018-02-20T01:15:00',84.415,84.416,84.391,84.391,80.25,84.422,84.423,84.398,84.398,119.07,False
'2018-02-20T01:16:00',84.389,84.401,84.383,84.386,105.48,84.396,84.408,84.392,84.395,130.58,False
'2018-02-20T01:17:00',84.386,84.395,84.376,84.379,101.04,84.395,84.403,84.381,84.383,100.53,False
'2018-02-20T01:18:00',84.378,84.383,84.376,84.376,45.2,84.383,84.391,84.382,84.382,30.09,True
'2018-02-20T01:19:00',84.375,84.404,84.373,84.403,81.32,84.383,84.412,84.381,84.412,63.4,True
'2018-02-20T01:20:00',84.405,84.422,84.401,84.409,115.9,84.413,84.431,84.41,84.417,101.46,True
'2018-02-20T01:21:00',84.41,84.434,84.402,84.434,85.03,84.418,84.443,84.411,84.443,98.83,True
'2018-02-20T01:22:00',84.435,84.457,84.432,84.443,105.23,84.443,84.465,84.441,84.452,123.1,True
'2018-02-20T01:23:00',84.443,84.461,84.441,84.46,122.95,84.451,84.47,84.45,84.467,136.01,True
'2018-02-20T01:24:00',84.463,84.469,84.453,84.464,56.75,84.469,84.478,84.462,84.468,59.14,False
'2018-02-20T01:25:00',84.461,84.461,84.445,84.451,109.84,84.467,84.469,84.453,84.459,126.44,False
'2018-02-20T01:26:00',84.45,84.45,84.44,84.442,47.22,84.457,84.457,84.449,84.45,39.55,True
'2018-02-20T01:27:00',84.442,84.457,84.432,84.457,74.79,84.451,84.466,84.441,84.466,83.96,True
'2018-02-20T01:28:00',84.458,84.49,84.458,84.489,131.08,84.466,84.499,84.466,84.498,118.39,False
'2018-02-20T01:29:00',84.492,84.514,84.483,84.485,115.72,84.499,84.526,84.497,84.497,100.68,True
'2018-02-20T01:30:00',84.485,84.519,84.481,84.511,168.95,84.497,84.527,84.492,84.521,173.23,True
'2018-02-20T01:31:00',84.513,84.525,84.513,84.522,47.8,84.521,84.534,84.521,84.531,54.85,False
'2018-02-20T01:32:00',84.522,84.522,84.488,84.49,101.19,84.531,84.531,84.498,84.498,106.45,False
'2018-02-20T01:33:00',84.491,84.492,84.466,84.476,107.84,84.498,84.5,84.475,84.485,123.17,True
'2018-02-20T01:34:00',84.479,84.479,84.472,84.477,51.63,84.488,84.488,84.478,84.486,43.64,True
'2018-02-20T01:35:00',84.478,84.505,84.478,84.501,105.34,84.486,84.514,84.486,84.508,106.57,False
'2018-02-20T01:36:00',84.5,84.5,84.485,84.491,49.89,84.507,84.507,84.494,84.498,44.71,True
'2018-02-20T01:37:00',84.489,84.506,84.489,84.504,68.28,84.497,84.514,84.497,84.512,48.21,True
'2018-02-20T01:38:00',84.505,84.521,84.505,84.521,62.3,84.513,84.529,84.513,84.529,38.05,False
'2018-02-20T01:39:00',84.52,84.528,84.518,84.521,47.07,84.528,84.535,84.526,84.529,38.02,False
'2018-02-20T01:40:00',84.522,84.523,84.508,84.513,57.65,84.53,84.53,84.514,84.52,81.67,True
'2018-02-20T01:41:00',84.517,84.532,84.517,84.525,69.74,84.524,84.539,84.523,84.53,126.2,True
'2018-02-20T01:42:00',84.525,84.536,84.518,84.528,39.81,84.532,84.542,84.525,84.536,65.44,True
'2018-02-20T01:43:00',84.53,84.536,84.525,84.529,44.3,84.537,84.542,84.532,84.535,77.99,False
'2018-02-20T01:44:00',84.528,84.533,84.517,84.517,59.13,84.533,84.54,84.524,84.524,97.4,False
'2018-02-20T01:45:00',84.516,84.52,84.502,84.513,73.44,84.524,84.526,84.51,84.52,90.89,False
'2018-02-20T01:46:00',84.514,84.517,84.506,84.508,56.98,84.522,84.523,84.514,84.516,72.14,False
'2018-02-20T01:47:00',84.508,84.508,84.492,84.495,90.54,84.516,84.516,84.499,84.502,93.53,True
'2018-02-20T01:48:00',84.497,84.504,84.493,84.504,69.83,84.504,84.51,84.5,84.51,91.07,True
'2018-02-20T01:49:00',84.504,84.53,84.504,84.522,76.81,84.511,84.536,84.511,84.53,92.93,False
'2018-02-20T01:50:00',84.522,84.531,84.515,84.515,91.13,84.53,84.539,84.522,84.522,85.53,True
'2018-02-20T01:51:00',84.514,84.541,84.513,84.54,139.94,84.521,84.548,84.521,84.547,91.27,True
'2018-02-20T01:52:00',84.54,84.546,84.535,84.546,234.59,84.548,84.552,84.545,84.552,92.32,False
'2018-02-20T01:53:00',84.545,84.546,84.534,84.534,217.51,84.551,84.552,84.541,84.541,73.95,False
'2018-02-20T01:54:00',84.533,84.537,84.523,84.532,172.4,84.541,84.544,84.53,84.539,178.4,True
'2018-02-20T01:55:00',84.538,84.562,84.538,84.561,145.09,84.543,84.57,84.543,84.568,187.01,False
'2018-02-20T01:56:00',84.561,84.562,84.534,84.541,112.96,84.568,84.568,84.541,84.548,127.5,False
'2018-02-20T01:57:00',84.54,84.541,84.521,84.522,80.66,84.548,84.548,84.526,84.527,125.53,False
'2018-02-20T01:58:00',84.523,84.526,84.514,84.52,49.73,84.529,84.532,84.521,84.527,58.38,True
'2018-02-20T01:59:00',84.52,84.544,84.518,84.535,121.73,84.527,84.552,84.524,84.543,94.12,False
'2018-02-20T02:00:00',84.535,84.535,84.51,84.511,114.73,84.541,84.541,84.516,84.518,107.76,False
'2018-02-20T02:01:00',84.51,84.51,84.486,84.491,81.19,84.517,84.517,84.493,84.499,96.3,True
'2018-02-20T02:02:00',84.492,84.495,84.48,84.494,79.95,84.5,84.503,84.487,84.502,80.83,False
'2018-02-20T02:03:00',84.494,84.505,84.482,84.483,112.74,84.501,84.513,84.489,84.489,74.08,True
'2018-02-20T02:04:00',84.482,84.498,84.482,84.497,85.87,84.489,84.504,84.489,84.504,114.16,False
'2018-02-20T02:05:00',84.496,84.501,84.471,84.471,78.79,84.504,84.507,84.479,84.479,108.57,False
'2018-02-20T02:06:00',84.47,84.471,84.453,84.468,194.19,84.476,84.477,84.46,84.475,161.32,False
'2018-02-20T02:07:00',84.47,84.475,84.453,84.459,135.3,84.477,84.481,84.46,84.467,90.24,False
'2018-02-20T02:08:00',84.459,84.46,84.436,84.45,126.5,84.467,84.468,84.443,84.457,113.82,False
'2018-02-20T02:09:00',84.45,84.45,84.419,84.419,101.47,84.456,84.456,84.426,84.427,128.69,False
'2018-02-20T02:10:00',84.419,84.426,84.374,84.377,156.21,84.427,84.433,84.382,84.384,142.81,False
'2018-02-20T02:11:00',84.378,84.386,84.353,84.37,147.8,84.385,84.393,84.36,84.377,168.79,False
'2018-02-20T02:12:00',84.369,84.369,84.323,84.333,157.55,84.375,84.376,84.329,84.34,186.87,True
'2018-02-20T02:13:00',84.333,84.355,84.333,84.354,97.68,84.341,84.362,84.341,84.361,119.69,False
'2018-02-20T02:14:00',84.354,84.366,84.327,84.332,148.99,84.361,84.373,84.334,84.337,135.42,False
'2018-02-20T02:15:00',84.33,84.338,84.316,84.321,129.61,84.337,84.345,84.323,84.328,165.57,False
'2018-02-20T02:16:00',84.319,84.319,84.284,84.309,177.47,84.326,84.326,84.291,84.315,178.98,False
'2018-02-20T02:17:00',84.307,84.307,84.285,84.285,152.53,84.312,84.312,84.291,84.292,137.83,True
'2018-02-20T02:18:00',84.289,84.316,84.284,84.31,116.49,84.293,84.323,84.292,84.316,134.17,False
'2018-02-20T02:19:00',84.311,84.312,84.293,84.305,93.86,84.317,84.32,84.3,84.313,150.59,True
'2018-02-20T02:20:00',84.305,84.338,84.305,84.336,160.94,84.313,84.346,84.313,84.341,197.88,False
'2018-02-20T02:21:00',84.335,84.336,84.316,84.322,150.65,84.34,84.344,84.321,84.33,78.82,False
'2018-02-20T02:22:00',84.321,84.321,84.292,84.303,127.29,84.329,84.329,84.298,84.31,116.97,False
'2018-02-20T02:23:00',84.303,84.308,84.264,84.266,269.4,84.31,84.314,84.272,84.275,195.29,True
'2018-02-20T02:24:00',84.267,84.314,84.261,84.3,214.77,84.275,84.322,84.268,84.306,246.51,False
'2018-02-20T02:25:00',84.299,84.313,84.282,84.293,169.41,84.306,84.321,84.284,84.299,170.66,True
'2018-02-20T02:26:00',84.294,84.315,84.292,84.309,116.54,84.3,84.323,84.299,84.318,142.86,False
'2018-02-20T02:27:00',84.309,84.311,84.299,84.299,72.26,84.318,84.319,84.307,84.307,84.84,True
'2018-02-20T02:28:00',84.299,84.318,84.294,84.313,115.95,84.307,84.327,84.301,84.319,139.78,False
'2018-02-20T02:29:00',84.314,84.32,84.289,84.289,155.26,84.321,84.326,84.294,84.294,101.57,False
'2018-02-20T02:30:00',84.291,84.305,84.285,84.286,150.01,84.295,84.312,84.292,84.295,102.6,False
'2018-02-20T02:31:00',84.286,84.286,84.269,84.271,165.88,84.295,84.295,84.276,84.279,147.04,True
'2018-02-20T02:32:00',84.27,84.29,84.269,84.289,71.0,84.278,84.298,84.276,84.296,87.8,False
'2018-02-20T02:33:00',84.288,84.289,84.269,84.276,130.19,84.297,84.297,84.275,84.284,150.69,True
'2018-02-20T02:34:00',84.277,84.289,84.276,84.279,145.88,84.286,84.297,84.283,84.286,135.93,False
'2018-02-20T02:35:00',84.28,84.28,84.252,84.255,140.03,84.288,84.288,84.26,84.262,156.54,True
'2018-02-20T02:36:00',84.256,84.274,84.256,84.274,97.94,84.264,84.282,84.264,84.282,102.06,True
'2018-02-20T02:37:00',84.273,84.3,84.27,84.286,107.03,84.282,84.308,84.278,84.294,113.15,False
'2018-02-20T02:38:00',84.286,84.287,84.258,84.262,109.81,84.294,84.295,84.266,84.27,113.46,True
'2018-02-20T02:39:00',84.262,84.278,84.257,84.274,74.91,84.269,84.286,84.265,84.282,78.2,False
'2018-02-20T02:40:00',84.275,84.278,84.267,84.269,58.12,84.283,84.285,84.274,84.277,68.74,True
'2018-02-20T02:41:00',84.27,84.3,84.27,84.3,67.75,84.278,84.307,84.278,84.307,107.57,True
'2018-02-20T02:42:00',84.299,84.307,84.294,84.302,81.92,84.307,84.315,84.299,84.31,119.9,False
'2018-02-20T02:43:00',84.302,84.305,84.288,84.292,75.79,84.31,84.311,84.295,84.297,75.83,True
'2018-02-20T02:44:00',84.292,84.311,84.292,84.311,114.62,84.298,84.318,84.298,84.318,99.98,False
'2018-02-20T02:45:00',84.311,84.311,84.3,84.303,100.96,84.319,84.319,84.306,84.309,80.59,False
'2018-02-20T02:46:00',84.302,84.303,84.277,84.289,138.67,84.308,84.311,84.284,84.296,119.69,False
'2018-02-20T02:47:00',84.29,84.301,84.28,84.28,140.76,84.296,84.308,84.287,84.288,118.85,True
'2018-02-20T02:48:00',84.28,84.283,84.277,84.281,56.21,84.288,84.291,84.283,84.289,65.71,True
'2018-02-20T02:49:00',84.281,84.289,84.281,84.286,47.6,84.289,84.296,84.289,84.294,68.07,False
'2018-02-20T02:50:00',84.287,84.287,84.219,84.232,211.04,84.294,84.294,84.224,84.239,171.09,False
'2018-02-20T02:51:00',84.235,84.236,84.217,84.217,150.43,84.24,84.242,84.224,84.224,96.93,True
'2018-02-20T02:52:00',84.218,84.237,84.21,84.226,84.52,84.225,84.244,84.215,84.233,77.09,False
'2018-02-20T02:53:00',84.225,84.225,84.208,84.215,117.61,84.229,84.229,84.215,84.222,136.31,True
'2018-02-20T02:54:00',84.216,84.228,84.213,84.226,81.08,84.223,84.234,84.219,84.233,104.87,True
'2018-02-20T02:55:00',84.225,84.252,84.225,84.23,119.56,84.231,84.257,84.231,84.236,196.84,True
'2018-02-20T02:56:00',84.229,84.243,84.229,84.243,80.06,84.236,84.25,84.236,84.249,116.52,True
'2018-02-20T02:57:00',84.242,84.28,84.239,84.271,103.29,84.249,84.286,84.246,84.276,126.37,False
'2018-02-20T02:58:00',84.269,84.276,84.265,84.268,158.41,84.276,84.284,84.272,84.274,128.68,True
'2018-02-20T02:59:00',84.268,84.271,84.262,84.27,82.88,84.275,84.279,84.268,84.278,93.35,True
'2018-02-20T03:00:00',84.27,84.272,84.246,84.271,100.94,84.277,84.279,84.253,84.277,147.73,True
'2018-02-20T03:01:00',84.27,84.286,84.269,84.286,88.53,84.277,84.293,84.276,84.293,108.21,True
'2018-02-20T03:02:00',84.287,84.299,84.285,84.299,105.93,84.295,84.307,84.292,84.306,96.18,False
'2018-02-20T03:03:00',84.301,84.304,84.277,84.277,120.75,84.307,84.31,84.283,84.283,101.25,True
'2018-02-20T03:04:00',84.277,84.292,84.276,84.282,101.87,84.283,84.298,84.283,84.289,77.21,False
'2018-02-20T03:05:00',84.283,84.305,84.273,84.276,144.5,84.29,84.312,84.281,84.282,119.82,True
'2018-02-20T03:06:00',84.276,84.282,84.275,84.282,70.38,84.283,84.289,84.282,84.289,64.3,False
'2018-02-20T03:07:00',84.283,84.283,84.265,84.278,80.82,84.291,84.291,84.272,84.285,97.43,True
'2018-02-20T03:08:00',84.277,84.301,84.275,84.28,89.18,84.285,84.309,84.282,84.287,95.9,False
'2018-02-20T03:09:00',84.281,84.281,84.253,84.254,100.53,84.287,84.288,84.261,84.262,82.22,True
'2018-02-20T03:10:00',84.255,84.286,84.255,84.28,63.04,84.261,84.292,84.261,84.287,54.85,True
'2018-02-20T03:11:00',84.279,84.292,84.277,84.292,57.04,84.285,84.299,84.282,84.299,73.29,True
'2018-02-20T03:12:00',84.291,84.295,84.289,84.294,40.31,84.298,84.303,84.296,84.301,46.32,False
'2018-02-20T03:13:00',84.292,84.293,84.288,84.292,31.93,84.299,84.3,84.295,84.3,51.73,True
'2018-02-20T03:14:00',84.293,84.315,84.288,84.314,79.99,84.3,84.322,84.295,84.322,102.86,True
'2018-02-20T03:15:00',84.315,84.347,84.311,84.33,100.85,84.321,84.352,84.318,84.337,126.83,False
'2018-02-20T03:16:00',84.329,84.33,84.319,84.319,62.33,84.337,84.337,84.327,84.327,82.17,False
'2018-02-20T03:17:00',84.321,84.327,84.312,84.315,110.48,84.328,84.332,84.32,84.323,108.53,True
'2018-02-20T03:18:00',84.313,84.321,84.307,84.319,54.92,84.321,84.328,84.314,84.327,63.63,True
'2018-02-20T03:19:00',84.321,84.325,84.313,84.321,47.63,84.328,84.333,84.319,84.329,65.38,True
'2018-02-20T03:20:00',84.321,84.338,84.321,84.326,75.01,84.329,84.346,84.329,84.334,74.82,True
'2018-02-20T03:21:00',84.325,84.34,84.323,84.334,76.62,84.332,84.347,84.331,84.342,53.52,False
'2018-02-20T03:22:00',84.334,84.336,84.33,84.331,47.15,84.341,84.343,84.338,84.339,37.36,False
'2018-02-20T03:23:00',84.331,84.331,84.323,84.329,49.09,84.339,84.339,84.331,84.337,48.83,True
'2018-02-20T03:24:00',84.328,84.342,84.327,84.336,74.26,84.336,84.35,84.335,84.343,78.5,False
'2018-02-20T03:25:00',84.336,84.342,84.329,84.33,78.44,84.344,84.35,84.337,84.338,79.82,True
'2018-02-20T03:26:00',84.331,84.357,84.329,84.352,93.06,84.338,84.364,84.336,84.36,83.88,False
'2018-02-20T03:27:00',84.354,84.356,84.345,84.35,47.35,84.362,84.363,84.352,84.358,34.2,False
'2018-02-20T03:28:00',84.35,84.35,84.333,84.338,58.05,84.357,84.357,84.34,84.344,50.2,True
'2018-02-20T03:29:00',84.338,84.346,84.33,84.338,114.62,84.343,84.352,84.337,84.345,78.6,True
'2018-02-20T03:30:00',84.338,84.348,84.332,84.343,120.32,84.345,84.355,84.34,84.351,103.46,False
'2018-02-20T03:31:00',84.343,84.35,84.336,84.337,92.71,84.35,84.357,84.344,84.345,113.56,True
'2018-02-20T03:32:00',84.337,84.346,84.331,84.345,87.31,84.345,84.354,84.337,84.352,105.02,False
'2018-02-20T03:33:00',84.342,84.342,84.317,84.334,98.28,84.349,84.349,84.324,84.34,76.97,True
'2018-02-20T03:34:00',84.334,84.353,84.334,84.343,63.57,84.341,84.36,84.341,84.349,85.68,False
'2018-02-20T03:35:00',84.343,84.344,84.325,84.336,108.44,84.351,84.352,84.332,84.344,135.21,False
'2018-02-20T03:36:00',84.335,84.341,84.328,84.334,67.07,84.343,84.349,84.336,84.342,56.6,False
'2018-02-20T03:37:00',84.334,84.335,84.326,84.334,58.46,84.342,84.342,84.333,84.342,48.84,False
'2018-02-20T03:38:00',84.334,84.334,84.312,84.325,87.81,84.341,84.341,84.319,84.332,80.72,False
'2018-02-20T03:39:00',84.322,84.332,84.318,84.323,52.06,84.329,84.338,84.325,84.329,55.59,True
'2018-02-20T03:40:00',84.323,84.334,84.321,84.334,76.16,84.329,84.342,84.328,84.342,64.06,False
'2018-02-20T03:41:00',84.335,84.339,84.322,84.323,61.17,84.343,84.347,84.33,84.331,67.15,True
'2018-02-20T03:42:00',84.322,84.336,84.322,84.326,87.12,84.329,84.343,84.329,84.334,71.11,True
'2018-02-20T03:43:00',84.326,84.333,84.317,84.333,66.92,84.332,84.34,84.322,84.339,77.08,True
'2018-02-20T03:44:00',84.336,84.354,84.336,84.354,93.66,84.341,84.361,84.341,84.361,133.46,True
'2018-02-20T03:45:00',84.354,84.364,84.352,84.363,37.84,84.361,84.371,84.36,84.37,50.32,True
'2018-02-20T03:46:00',84.364,84.378,84.364,84.377,26.21,84.371,84.385,84.371,84.384,31.73,True
'2018-02-20T03:47:00',84.379,84.396,84.378,84.393,72.87,84.386,84.401,84.385,84.399,80.04,False
'2018-02-20T03:48:00',84.395,84.397,84.38,84.38,49.56,84.401,84.403,84.387,84.388,58.38,True
'2018-02-20T03:49:00',84.38,84.388,84.379,84.383,25.59,84.388,84.395,84.385,84.388,33.19,True
'2018-02-20T03:50:00',84.384,84.415,84.384,84.404,104.77,84.391,84.422,84.391,84.411,110.7,True
'2018-02-20T03:51:00',84.406,84.414,84.405,84.408,46.1,84.413,84.42,84.411,84.415,54.51,False
'2018-02-20T03:52:00',84.41,84.414,84.382,84.382,58.37,84.416,84.421,84.389,84.389,74.84,True
'2018-02-20T03:53:00',84.383,84.396,84.382,84.39,52.29,84.39,84.403,84.389,84.396,77.51,True
'2018-02-20T03:54:00',84.388,84.397,84.388,84.395,36.58,84.394,84.403,84.394,84.401,55.7,False
'2018-02-20T03:55:00',84.395,84.395,84.382,84.383,41.44,84.401,84.402,84.389,84.39,56.93,False
'2018-02-20T03:56:00',84.384,84.384,84.378,84.378,8.6,84.391,84.391,84.385,84.385,19.87,True
'2018-02-20T03:57:00',84.377,84.383,84.372,84.383,38.11,84.385,84.389,84.379,84.388,41.91,True
'2018-02-20T03:58:00',84.384,84.4,84.384,84.399,65.21,84.39,84.405,84.39,84.404,62.42,True
'2018-02-20T03:59:00',84.398,84.404,84.396,84.404,69.21,84.403,84.41,84.401,84.41,84.46,False
'2018-02-20T04:00:00',84.405,84.405,84.388,84.388,67.91,84.41,84.411,84.394,84.394,79.94,False
'2018-02-20T04:01:00',84.387,84.392,84.387,84.388,24.15,84.394,84.397,84.394,84.394,29.86,False
'2018-02-20T04:02:00',84.383,84.385,84.379,84.379,13.73,84.39,84.391,84.385,84.385,11.73,False
'2018-02-20T04:03:00',84.378,84.378,84.369,84.369,36.81,84.385,84.385,84.375,84.375,42.92,False
'2018-02-20T04:04:00',84.368,84.372,84.351,84.353,54.8,84.374,84.379,84.358,84.36,87.67,True
'2018-02-20T04:05:00',84.352,84.367,84.35,84.367,48.92,84.359,84.374,84.357,84.374,80.21,False
'2018-02-20T04:06:00',84.367,84.367,84.354,84.354,24.33,84.374,84.374,84.36,84.36,27.11,False
'2018-02-20T04:07:00',84.351,84.354,84.343,84.344,31.95,84.359,84.362,84.35,84.351,42.0,True
'2018-02-20T04:08:00',84.346,84.353,84.345,84.353,35.47,84.354,84.36,84.352,84.36,30.35,True
'2018-02-20T04:09:00',84.353,84.357,84.353,84.355,51.2,84.36,84.364,84.36,84.362,38.11,True
'2018-02-20T04:10:00',84.356,84.372,84.356,84.37,53.78,84.362,84.378,84.362,84.377,45.13,False
'2018-02-20T04:11:00',84.37,84.372,84.364,84.364,29.08,84.377,84.38,84.371,84.371,36.45,True
'2018-02-20T04:12:00',84.363,84.368,84.362,84.366,21.85,84.371,84.374,84.37,84.372,13.67,False
'2018-02-20T04:13:00',84.366,84.367,84.362,84.362,61.99,84.372,84.375,84.369,84.369,30.19,True
'2018-02-20T04:14:00',84.364,84.371,84.362,84.369,45.8,84.369,84.378,84.368,84.376,32.84,False
'2018-02-20T04:15:00',84.369,84.369,84.362,84.364,40.26,84.375,84.375,84.369,84.372,29.95,False
'2018-02-20T04:16:00',84.365,84.367,84.359,84.359,29.09,84.372,84.375,84.366,84.367,22.33,True
'2018-02-20T04:17:00',84.361,84.361,84.352,84.361,45.93,84.367,84.367,84.359,84.366,37.84,True
'2018-02-20T04:18:00',84.364,84.38,84.364,84.377,38.86,84.37,84.386,84.37,84.383,58.81,True
'2018-02-20T04:19:00',84.376,84.39,84.376,84.387,43.05,84.382,84.396,84.382,84.392,73.21,True
'2018-02-20T04:20:00',84.388,84.41,84.385,84.409,40.22,84.394,84.415,84.39,84.413,55.79,False
'2018-02-20T04:21:00',84.409,84.411,84.393,84.398,52.59,84.414,84.415,84.4,84.405,57.48,True
'2018-02-20T04:22:00',84.399,84.404,84.395,84.404,45.9,84.406,84.411,84.401,84.411,32.95,False
'2018-02-20T04:23:00',84.404,84.405,84.391,84.395,37.21,84.411,84.412,84.397,84.402,54.22,False
'2018-02-20T04:24:00',84.394,84.396,84.39,84.392,30.4,84.4,84.403,84.396,84.398,41.46,True
'2018-02-20T04:25:00',84.392,84.398,84.391,84.396,36.28,84.398,84.405,84.397,84.402,64.44,True
'2018-02-20T04:26:00',84.396,84.403,84.393,84.398,28.81,84.402,84.409,84.399,84.405,39.51,True
'2018-02-20T04:27:00',84.396,84.399,84.391,84.399,27.56,84.401,84.405,84.398,84.405,48.79,False
'2018-02-20T04:28:00',84.4,84.414,84.398,84.398,48.96,84.407,84.42,84.404,84.404,81.98,True
'2018-02-20T04:29:00',84.398,84.417,84.396,84.415,39.34,84.402,84.423,84.402,84.421,73.35,True
'2018-02-20T04:30:00',84.414,84.428,84.41,84.42,43.4,84.421,84.433,84.417,84.425,74.52,False
'2018-02-20T04:31:00',84.419,84.426,84.411,84.411,73.68,84.423,84.43,84.417,84.417,110.15,False
'2018-02-20T04:32:00',84.411,84.411,84.399,84.411,102.46,84.417,84.417,84.404,84.417,99.4,True
'2018-02-20T04:33:00',84.409,84.426,84.409,84.422,79.39,84.416,84.433,84.416,84.43,99.97,True
'2018-02-20T04:34:00',84.421,84.428,84.42,84.424,61.02,84.427,84.432,84.426,84.43,74.94,True
'2018-02-20T04:35:00',84.423,84.44,84.418,84.425,88.8,84.43,84.446,84.425,84.431,124.2,True
'2018-02-20T04:36:00',84.426,84.433,84.412,84.433,60.28,84.431,84.439,84.419,84.439,112.32,True
'2018-02-20T04:37:00',84.434,84.452,84.432,84.443,107.3,84.44,84.458,84.439,84.45,140.76,False
'2018-02-20T04:38:00',84.443,84.456,84.438,84.44,93.54,84.451,84.464,84.444,84.446,122.52,True
'2018-02-20T04:39:00',84.44,84.448,84.433,84.445,78.46,84.445,84.455,84.44,84.452,105.96,True
'2018-02-20T04:40:00',84.445,84.448,84.435,84.446,106.48,84.452,84.455,84.44,84.453,154.57,False
'2018-02-20T04:41:00',84.446,84.451,84.437,84.44,73.03,84.452,84.457,84.444,84.445,89.33,False
'2018-02-20T04:42:00',84.437,84.445,84.424,84.425,78.15,84.444,84.451,84.43,84.431,103.98,False
'2018-02-20T04:43:00',84.426,84.427,84.377,84.38,115.38,84.432,84.433,84.382,84.387,133.03,True
'2018-02-20T04:44:00',84.38,84.404,84.372,84.397,144.05,84.387,84.411,84.378,84.404,160.79,True
'2018-02-20T04:45:00',84.397,84.399,84.388,84.398,73.84,84.403,84.406,84.395,84.405,115.73,True
'2018-02-20T04:46:00',84.398,84.41,84.39,84.399,84.85,84.404,84.416,84.397,84.406,139.4,True
'2018-02-20T04:47:00',84.399,84.427,84.389,84.425,62.31,84.404,84.433,84.395,84.431,114.27,False
'2018-02-20T04:48:00',84.424,84.428,84.416,84.421,36.94,84.43,84.435,84.423,84.428,79.97,True
'2018-02-20T04:49:00',84.422,84.432,84.419,84.43,53.89,84.429,84.437,84.425,84.437,79.25,True
'2018-02-20T04:50:00',84.43,84.44,84.426,84.439,58.66,84.438,84.447,84.432,84.446,70.34,False
'2018-02-20T04:51:00',84.437,84.437,84.423,84.429,71.38,84.444,84.444,84.43,84.435,111.85,False
'2018-02-20T04:52:00',84.429,84.431,84.423,84.423,46.01,84.435,84.437,84.43,84.43,74.59,True
'2018-02-20T04:53:00',84.421,84.434,84.421,84.427,57.28,84.429,84.441,84.429,84.433,55.51,False
'2018-02-20T04:54:00',84.429,84.429,84.409,84.412,26.97,84.436,84.436,84.417,84.419,24.47,True
'2018-02-20T04:55:00',84.412,84.43,84.412,84.42,44.33,84.42,84.437,84.42,84.426,66.56,True
'2018-02-20T04:56:00',84.42,84.43,84.42,84.426,48.84,84.426,84.437,84.426,84.434,65.58,True
'2018-02-20T04:57:00',84.424,84.447,84.419,84.445,92.56,84.432,84.455,84.426,84.452,108.3,False
'2018-02-20T04:58:00',84.444,84.444,84.434,84.438,26.2,84.451,84.451,84.441,84.446,32.37,False
'2018-02-20T04:59:00',84.438,84.441,84.425,84.435,87.55,84.445,84.449,84.433,84.442,71.61,True
'2018-02-20T05:00:00',84.436,84.448,84.434,84.447,73.48,84.444,84.455,84.44,84.454,69.23,True
'2018-02-20T05:01:00',84.446,84.46,84.446,84.46,40.97,84.454,84.467,84.454,84.467,55.08,False
'2018-02-20T05:02:00',84.458,84.459,84.451,84.452,47.98,84.465,84.467,84.458,84.459,48.71,True
'2018-02-20T05:03:00',84.452,84.479,84.45,84.477,119.28,84.46,84.486,84.457,84.484,71.43,True
'2018-02-20T05:04:00',84.477,84.494,84.473,84.488,94.58,84.485,84.501,84.48,84.495,78.9,False
'2018-02-20T05:05:00',84.487,84.496,84.48,84.48,59.26,84.494,84.502,84.487,84.487,63.3,True
'2018-02-20T05:06:00',84.48,84.494,84.48,84.493,30.44,84.487,84.501,84.487,84.5,29.21,True
'2018-02-20T05:07:00',84.493,84.503,84.489,84.503,43.74,84.5,84.51,84.496,84.51,57.37,False
'2018-02-20T05:08:00',84.503,84.503,84.476,84.481,87.62,84.51,84.51,84.483,84.487,82.35,False
'2018-02-20T05:09:00',84.481,84.482,84.456,84.456,96.88,84.488,84.488,84.463,84.463,65.74,True
'2018-02-20T05:10:00',84.457,84.467,84.456,84.462,63.11,84.464,84.474,84.462,84.467,42.25,True
'2018-02-20T05:11:00',84.462,84.474,84.458,84.471,63.16,84.468,84.481,84.465,84.477,56.19,True
'2018-02-20T05:12:00',84.47,84.477,84.467,84.471,40.56,84.477,84.485,84.474,84.478,40.33,True
'2018-02-20T05:13:00',84.472,84.512,84.472,84.505,93.9,84.48,84.518,84.48,84.509,93.4,True
'2018-02-20T05:14:00',84.5,84.523,84.5,84.522,125.92,84.507,84.528,84.507,84.528,77.46,True
'2018-02-20T05:15:00',84.522,84.543,84.522,84.541,112.47,84.527,84.548,84.527,84.547,101.6,False
'2018-02-20T05:16:00',84.541,84.541,84.522,84.525,77.45,84.547,84.547,84.528,84.531,79.32,True
'2018-02-20T05:17:00',84.525,84.54,84.515,84.538,64.94,84.532,84.546,84.522,84.545,103.68,True
'2018-02-20T05:18:00',84.537,84.54,84.529,84.539,63.81,84.544,84.548,84.535,84.545,85.12,True
'2018-02-20T05:19:00',84.54,84.614,84.537,84.613,108.62,84.545,84.617,84.541,84.617,142.74,True
'2018-02-20T05:20:00',84.611,84.635,84.594,84.627,166.89,84.615,84.639,84.602,84.631,145.45,True
'2018-02-20T05:21:00',84.628,84.666,84.628,84.665,82.53,84.632,84.67,84.632,84.669,98.37,False
'2018-02-20T05:22:00',84.666,84.668,84.648,84.648,38.11,84.67,84.672,84.654,84.654,42.82,True
'2018-02-20T05:23:00',84.65,84.658,84.645,84.653,34.82,84.654,84.662,84.649,84.657,42.45,True
'2018-02-20T05:24:00',84.654,84.661,84.654,84.659,30.68,84.658,84.665,84.658,84.663,29.08,False
'2018-02-20T05:25:00',84.658,84.658,84.642,84.642,61.17,84.663,84.663,84.647,84.647,47.68,False
'2018-02-20T05:26:00',84.642,84.642,84.627,84.631,103.44,84.646,84.646,84.631,84.635,59.54,False
'2018-02-20T05:27:00',84.632,84.632,84.61,84.621,63.17,84.636,84.636,84.614,84.625,51.0,True
'2018-02-20T05:28:00',84.622,84.63,84.617,84.63,35.08,84.626,84.634,84.623,84.634,44.06,False
'2018-02-20T05:29:00',84.631,84.641,84.624,84.629,62.65,84.635,84.645,84.629,84.634,71.72,False
'2018-02-20T05:30:00',84.63,84.649,84.624,84.624,51.7,84.634,84.653,84.628,84.628,53.46,True
'2018-02-20T05:31:00',84.623,84.662,84.621,84.659,74.39,84.628,84.666,84.626,84.663,65.96,False
'2018-02-20T05:32:00',84.66,84.66,84.651,84.654,40.81,84.664,84.664,84.655,84.658,27.81,True
'2018-02-20T05:33:00',84.653,84.671,84.652,84.671,63.55,84.657,84.675,84.656,84.675,57.25,False
'2018-02-20T05:34:00',84.67,84.67,84.649,84.658,48.87,84.674,84.674,84.653,84.662,43.44,False
'2018-02-20T05:35:00',84.659,84.667,84.649,84.656,48.29,84.663,84.671,84.653,84.66,43.18,True
'2018-02-20T05:36:00',84.655,84.674,84.654,84.674,37.03,84.659,84.678,84.658,84.678,37.8,True
'2018-02-20T05:37:00',84.675,84.68,84.672,84.675,33.58,84.679,84.684,84.676,84.679,34.71,True
'2018-02-20T05:38:00',84.674,84.715,84.668,84.704,102.58,84.678,84.719,84.672,84.708,112.86,False
'2018-02-20T05:39:00',84.703,84.703,84.673,84.676,90.64,84.707,84.707,84.678,84.68,83.85,True
'2018-02-20T05:40:00',84.675,84.684,84.661,84.684,59.08,84.679,84.689,84.665,84.689,50.32,False
'2018-02-20T05:41:00',84.684,84.688,84.662,84.664,49.75,84.688,84.692,84.667,84.668,46.68,False
'2018-02-20T05:42:00',84.664,84.667,84.656,84.659,42.13,84.669,84.671,84.66,84.663,40.62,True
'2018-02-20T05:43:00',84.657,84.664,84.656,84.662,30.68,84.661,84.669,84.66,84.667,28.0,False
'2018-02-20T05:44:00',84.66,84.661,84.642,84.645,60.97,84.665,84.666,84.647,84.649,51.5,False
'2018-02-20T05:45:00',84.644,84.644,84.629,84.63,50.6,84.649,84.649,84.634,84.635,62.92,True
'2018-02-20T05:46:00',84.633,84.637,84.623,84.632,49.24,84.637,84.641,84.627,84.637,67.12,False
'2018-02-20T05:47:00',84.63,84.633,84.626,84.629,34.25,84.635,84.638,84.631,84.633,44.97,True
'2018-02-20T05:48:00',84.63,84.642,84.63,84.642,22.37,84.635,84.647,84.635,84.647,22.35,True
'2018-02-20T05:49:00',84.644,84.65,84.644,84.646,17.67,84.649,84.654,84.649,84.651,17.12,True
'2018-02-20T05:50:00',84.646,84.655,84.637,84.655,41.92,84.65,84.659,84.641,84.659,42.31,False
'2018-02-20T05:51:00',84.654,84.654,84.64,84.641,35.04,84.658,84.658,84.645,84.645,33.56,False
'2018-02-20T05:52:00',84.64,84.642,84.633,84.641,48.81,84.644,84.646,84.637,84.645,50.24,False
'2018-02-20T05:53:00',84.64,84.646,84.638,84.641,43.75,84.644,84.651,84.642,84.645,34.6,False
'2018-02-20T05:54:00',84.64,84.64,84.625,84.626,40.95,84.645,84.645,84.63,84.631,33.62,True
'2018-02-20T05:55:00',84.626,84.639,84.625,84.637,28.0,84.63,84.644,84.63,84.642,29.82,True
'2018-02-20T05:56:00',84.637,84.643,84.634,84.643,34.82,84.641,84.648,84.639,84.648,34.86,False
'2018-02-20T05:57:00',84.645,84.646,84.634,84.636,33.04,84.65,84.651,84.639,84.641,40.86,False
'2018-02-20T05:58:00',84.635,84.635,84.624,84.624,40.23,84.64,84.64,84.628,84.628,35.58,True
'2018-02-20T05:59:00',84.626,84.646,84.626,84.641,48.29,84.631,84.65,84.631,84.646,39.59,False
'2018-02-20T06:00:00',84.64,84.642,84.625,84.637,61.94,84.645,84.646,84.63,84.642,59.22,False
'2018-02-20T06:01:00',84.639,84.641,84.613,84.613,42.6,84.643,84.646,84.618,84.618,40.37,True
'2018-02-20T06:02:00',84.614,84.622,84.61,84.62,38.15,84.619,84.627,84.614,84.625,36.3,False
'2018-02-20T06:03:00',84.62,84.629,84.615,84.615,37.73,84.624,84.634,84.619,84.619,36.22,False
'2018-02-20T06:04:00',84.615,84.616,84.609,84.61,20.49,84.62,84.621,84.614,84.615,23.92,False
'2018-02-20T06:05:00',84.611,84.612,84.592,84.607,36.07,84.616,84.617,84.596,84.611,42.99,False
'2018-02-20T06:06:00',84.607,84.609,84.602,84.603,27.32,84.613,84.613,84.606,84.607,23.88,True
'2018-02-20T06:07:00',84.602,84.617,84.602,84.617,32.99,84.606,84.622,84.606,84.622,33.43,False
'2018-02-20T06:08:00',84.618,84.622,84.606,84.61,53.73,84.623,84.626,84.61,84.615,58.36,False
'2018-02-20T06:09:00',84.61,84.611,84.596,84.605,43.05,84.614,84.616,84.601,84.609,43.87,True
'2018-02-20T06:10:00',84.604,84.612,84.599,84.612,30.98,84.609,84.617,84.604,84.617,28.44,True
'2018-02-20T06:11:00',84.611,84.62,84.611,84.619,22.48,84.616,84.625,84.616,84.624,23.42,True
'2018-02-20T06:12:00',84.62,84.63,84.617,84.629,27.0,84.625,84.635,84.622,84.634,32.96,True
'2018-02-20T06:13:00',84.63,84.632,84.625,84.631,17.0,84.635,84.636,84.629,84.635,19.18,False
'2018-02-20T06:14:00',84.631,84.65,84.629,84.629,51.8,84.636,84.654,84.634,84.634,53.58,True
'2018-02-20T06:15:00',84.63,84.637,84.627,84.635,29.87,84.634,84.642,84.631,84.64,30.34,False
'2018-02-20T06:16:00',84.636,84.636,84.62,84.629,34.56,84.641,84.641,84.625,84.633,35.39,False
'2018-02-20T06:17:00',84.626,84.627,84.612,84.612,16.5,84.63,84.631,84.617,84.617,18.24,True
'2018-02-20T06:18:00',84.614,84.62,84.612,84.62,40.0,84.618,84.624,84.617,84.624,43.82,False
'2018-02-20T06:19:00',84.62,84.621,84.612,84.614,30.31,84.625,84.626,84.616,84.619,37.54,True
'2018-02-20T06:20:00',84.613,84.638,84.607,84.636,38.37,84.618,84.642,84.612,84.64,50.55,False
'2018-02-20T06:21:00',84.635,84.64,84.617,84.618,43.44,84.64,84.645,84.622,84.623,55.05,True
'2018-02-20T06:22:00',84.616,84.638,84.609,84.636,54.13,84.62,84.643,84.613,84.64,48.86,False
'2018-02-20T06:23:00',84.635,84.635,84.625,84.625,25.1,84.64,84.64,84.629,84.629,24.73,False
'2018-02-20T06:24:00',84.624,84.624,84.608,84.613,37.21,84.629,84.629,84.613,84.618,27.84,True
'2018-02-20T06:25:00',84.614,84.628,84.613,84.618,42.89,84.619,84.633,84.617,84.622,38.86,False
'2018-02-20T06:26:00',84.62,84.621,84.61,84.611,21.48,84.624,84.625,84.614,84.615,25.45,False
'2018-02-20T06:27:00',84.612,84.612,84.605,84.608,20.81,84.616,84.616,84.609,84.612,25.84,True
'2018-02-20T06:28:00',84.609,84.628,84.609,84.626,26.42,84.613,84.633,84.613,84.631,28.56,True
'2018-02-20T06:29:00',84.626,84.63,84.622,84.63,14.74,84.63,84.634,84.626,84.634,16.32,True
'2018-02-20T06:30:00',84.629,84.641,84.628,84.641,13.6,84.634,84.646,84.633,84.646,13.83,False
'2018-02-20T06:31:00',84.642,84.646,84.63,84.63,45.36,84.647,84.651,84.634,84.634,49.03,True
'2018-02-20T06:32:00',84.631,84.642,84.624,84.641,43.53,84.635,84.646,84.628,84.645,43.47,False
'2018-02-20T06:33:00',84.64,84.643,84.624,84.634,53.49,84.645,84.647,84.628,84.638,63.94,False
'2018-02-20T06:34:00',84.633,84.639,84.631,84.634,33.86,84.638,84.644,84.636,84.638,29.08,False
'2018-02-20T06:35:00',84.633,84.633,84.624,84.631,42.91,84.637,84.637,84.629,84.635,36.82,False
'2018-02-20T06:36:00',84.632,84.632,84.623,84.627,23.58,84.636,84.636,84.627,84.632,20.58,False
'2018-02-20T06:37:00',84.624,84.624,84.614,84.616,49.62,84.631,84.631,84.618,84.62,45.45,True
'2018-02-20T06:38:00',84.615,84.618,84.612,84.617,18.32,84.619,84.623,84.617,84.621,18.96,False
'2018-02-20T06:39:00',84.616,84.616,84.606,84.606,29.46,84.621,84.621,84.61,84.61,27.92,False
'2018-02-20T06:40:00',84.608,84.609,84.598,84.603,30.44,84.612,84.613,84.602,84.608,33.3,True
'2018-02-20T06:41:00',84.604,84.611,84.603,84.609,39.47,84.608,84.615,84.608,84.613,39.4,False
'2018-02-20T06:42:00',84.608,84.609,84.581,84.583,70.02,84.613,84.613,84.586,84.587,54.51,True
'2018-02-20T06:43:00',84.58,84.597,84.577,84.597,39.82,84.584,84.601,84.582,84.601,40.93,True
'2018-02-20T06:44:00',84.595,84.602,84.592,84.602,46.39,84.6,84.606,84.596,84.606,34.34,True
'2018-02-20T06:45:00',84.6,84.609,84.595,84.608,37.29,84.604,84.614,84.6,84.613,35.76,True
'2018-02-20T06:46:00',84.609,84.618,84.604,84.613,51.2,84.613,84.623,84.609,84.617,40.58,False
'2018-02-20T06:47:00',84.615,84.619,84.61,84.611,24.56,84.62,84.624,84.615,84.616,23.77,True
'2018-02-20T06:48:00',84.612,84.616,84.61,84.613,25.96,84.616,84.621,84.614,84.618,28.56,False
'2018-02-20T06:49:00',84.612,84.612,84.58,84.592,54.71,84.617,84.617,84.585,84.596,64.2,True
'2018-02-20T06:50:00',84.593,84.602,84.584,84.602,46.49,84.597,84.606,84.588,84.606,54.29,False
'2018-02-20T06:51:00',84.603,84.608,84.589,84.589,41.34,84.607,84.612,84.594,84.594,51.57,False
'2018-02-20T06:52:00',84.589,84.591,84.579,84.58,33.41,84.593,84.595,84.583,84.584,25.22,True
'2018-02-20T06:53:00',84.578,84.584,84.576,84.584,23.97,84.582,84.588,84.58,84.588,19.6,False
'2018-02-20T06:54:00',84.584,84.584,84.57,84.57,28.56,84.589,84.589,84.574,84.574,24.6,True
'2018-02-20T06:55:00',84.566,84.574,84.562,84.571,52.02,84.572,84.578,84.566,84.575,53.65,True
'2018-02-20T06:56:00',84.572,84.611,84.565,84.605,105.46,84.576,84.615,84.569,84.609,101.78,False
'2018-02-20T06:57:00',84.607,84.611,84.571,84.582,94.17,84.611,84.616,84.576,84.586,93.58,True
'2018-02-20T06:58:00',84.582,84.641,84.581,84.624,100.25,84.587,84.645,84.585,84.629,100.99,False
'2018-02-20T06:59:00',84.625,84.636,84.603,84.609,58.86,84.63,84.641,84.608,84.614,57.86,True
'2018-02-20T07:00:00',84.61,84.623,84.592,84.616,103.51,84.615,84.627,84.597,84.62,117.95,True
'2018-02-20T07:01:00',84.616,84.639,84.615,84.628,79.66,84.621,84.643,84.619,84.632,94.17,True
'2018-02-20T07:02:00',84.627,84.648,84.624,84.645,69.17,84.631,84.652,84.629,84.649,77.66,False
'2018-02-20T07:03:00',84.644,84.657,84.627,84.643,90.11,84.648,84.661,84.631,84.647,96.1,True
'2018-02-20T07:04:00',84.642,84.658,84.626,84.658,85.89,84.646,84.663,84.631,84.663,106.6,True
'2018-02-20T07:05:00',84.658,84.672,84.652,84.668,31.84,84.662,84.676,84.657,84.672,37.7,True
'2018-02-20T07:06:00',84.665,84.674,84.657,84.67,43.07,84.671,84.678,84.661,84.674,43.86,False
'2018-02-20T07:07:00',84.669,84.669,84.653,84.657,48.61,84.673,84.673,84.657,84.661,48.23,False
'2018-02-20T07:08:00',84.656,84.657,84.647,84.647,23.98,84.661,84.661,84.651,84.651,24.08,True
'2018-02-20T07:09:00',84.647,84.657,84.643,84.655,55.32,84.652,84.661,84.648,84.66,60.6,False
'2018-02-20T07:10:00',84.654,84.658,84.649,84.654,44.58,84.659,84.662,84.653,84.658,54.18,True
'2018-02-20T07:11:00',84.653,84.659,84.639,84.656,62.62,84.657,84.664,84.643,84.66,64.38,False
'2018-02-20T07:12:00',84.655,84.655,84.647,84.649,21.83,84.659,84.659,84.651,84.653,18.25,True
'2018-02-20T07:13:00',84.648,84.663,84.648,84.663,30.23,84.652,84.667,84.652,84.667,31.78,True
'2018-02-20T07:14:00',84.664,84.671,84.663,84.668,26.0,84.668,84.675,84.668,84.673,33.83,False
'2018-02-20T07:15:00',84.669,84.673,84.661,84.667,56.11,84.673,84.677,84.666,84.672,74.24,True
'2018-02-20T07:16:00',84.668,84.686,84.667,84.681,66.86,84.672,84.69,84.672,84.685,75.63,False
'2018-02-20T07:17:00',84.677,84.683,84.658,84.658,71.3,84.682,84.687,84.662,84.662,69.41,True
'2018-02-20T07:18:00',84.655,84.664,84.653,84.661,52.58,84.659,84.669,84.657,84.665,36.22,False
'2018-02-20T07:19:00',84.661,84.668,84.659,84.66,37.5,84.666,84.672,84.663,84.665,22.0,False
'2018-02-20T07:20:00',84.659,84.659,84.637,84.643,53.59,84.664,84.664,84.642,84.648,36.97,True
'2018-02-20T07:21:00',84.642,84.652,84.642,84.652,28.34,84.647,84.656,84.647,84.656,27.36,False
'2018-02-20T07:22:00',84.653,84.655,84.64,84.642,77.73,84.657,84.659,84.644,84.646,59.9,True
'2018-02-20T07:23:00',84.643,84.67,84.639,84.67,61.08,84.647,84.674,84.643,84.674,67.61,False
'2018-02-20T07:24:00',84.669,84.67,84.655,84.667,53.98,84.673,84.674,84.66,84.671,89.17,True
'2018-02-20T07:25:00',84.666,84.674,84.662,84.674,30.12,84.671,84.679,84.666,84.679,41.61,False
'2018-02-20T07:26:00',84.675,84.678,84.67,84.673,49.85,84.679,84.682,84.674,84.678,60.09,False
'2018-02-20T07:27:00',84.673,84.674,84.646,84.652,51.77,84.677,84.679,84.651,84.656,61.32,False
'2018-02-20T07:28:00',84.651,84.651,84.644,84.646,32.64,84.656,84.656,84.649,84.651,35.94,True
'2018-02-20T07:29:00',84.647,84.654,84.647,84.648,24.66,84.651,84.659,84.651,84.652,30.08,False
'2018-02-20T07:30:00',84.646,84.648,84.644,84.646,30.71,84.65,84.652,84.648,84.65,47.64,False
'2018-02-20T07:31:00',84.646,84.647,84.64,84.64,24.6,84.65,84.651,84.644,84.644,33.85,True
'2018-02-20T07:32:00',84.641,84.663,84.641,84.663,41.71,84.645,84.667,84.645,84.667,57.02,True
'2018-02-20T07:33:00',84.663,84.666,84.659,84.666,17.36,84.667,84.67,84.663,84.67,24.95,True
'2018-02-20T07:34:00',84.665,84.671,84.66,84.67,28.36,84.669,84.675,84.664,84.674,36.75,False
'2018-02-20T07:35:00',84.671,84.672,84.669,84.669,14.86,84.675,84.676,84.673,84.673,21.59,True
'2018-02-20T07:36:00',84.668,84.693,84.668,84.689,53.3,84.672,84.697,84.672,84.694,74.81,False
'2018-02-20T07:37:00',84.686,84.687,84.679,84.685,32.98,84.69,84.691,84.683,84.689,47.57,True
'2018-02-20T07:38:00',84.684,84.695,84.684,84.694,19.98,84.689,84.699,84.689,84.698,22.79,False
'2018-02-20T07:39:00',84.695,84.7,84.692,84.692,26.12,84.699,84.704,84.696,84.696,34.92,True
'2018-02-20T07:40:00',84.691,84.702,84.69,84.702,34.36,84.695,84.706,84.694,84.706,39.94,False
'2018-02-20T07:41:00',84.702,84.705,84.696,84.698,14.74,84.706,84.709,84.701,84.702,17.65,False
'2018-02-20T07:42:00',84.697,84.698,84.684,84.688,20.21,84.701,84.702,84.689,84.692,19.1,True
'2018-02-20T07:43:00',84.688,84.699,84.688,84.695,30.02,84.693,84.703,84.693,84.7,26.3,False
'2018-02-20T07:44:00',84.695,84.697,84.687,84.687,16.23,84.699,84.701,84.691,84.691,11.72,False
'2018-02-20T07:45:00',84.687,84.689,84.676,84.68,37.02,84.692,84.694,84.682,84.684,32.84,True
'2018-02-20T07:46:00',84.68,84.682,84.672,84.682,58.46,84.685,84.686,84.676,84.686,77.7,True
'2018-02-20T07:47:00',84.681,84.685,84.681,84.684,10.48,84.686,84.689,84.685,84.688,12.73,False
'2018-02-20T07:48:00',84.685,84.685,84.677,84.677,29.11,84.689,84.689,84.681,84.681,32.36,True
'2018-02-20T07:49:00',84.678,84.691,84.676,84.69,32.55,84.682,84.695,84.68,84.694,34.14,True
'2018-02-20T07:50:00',84.69,84.708,84.686,84.7,52.43,84.694,84.712,84.69,84.704,49.68,True
'2018-02-20T07:51:00',84.699,84.706,84.693,84.705,52.34,84.703,84.711,84.697,84.71,87.81,True
'2018-02-20T07:52:00',84.705,84.721,84.705,84.72,58.05,84.71,84.725,84.709,84.724,77.97,False
'2018-02-20T07:53:00',84.721,84.726,84.704,84.717,63.7,84.725,84.73,84.708,84.721,80.65,False
'2018-02-20T07:54:00',84.716,84.721,84.709,84.716,55.31,84.72,84.726,84.713,84.72,46.7,False
'2018-02-20T07:55:00',84.717,84.718,84.706,84.706,60.73,84.721,84.722,84.71,84.71,55.54,False
'2018-02-20T07:56:00',84.708,84.709,84.7,84.702,46.62,84.712,84.713,84.704,84.706,48.03,False
'2018-02-20T07:57:00',84.701,84.706,84.688,84.701,54.26,84.705,84.71,84.692,84.706,49.14,True
'2018-02-20T07:58:00',84.701,84.708,84.698,84.708,23.59,84.705,84.712,84.703,84.712,22.24,True
'2018-02-20T07:59:00',84.709,84.711,84.705,84.707,24.1,84.713,84.717,84.71,84.716,22.74,True
'2018-02-20T08:00:00',84.707,84.723,84.703,84.709,90.22,84.715,84.727,84.71,84.713,99.18,True
'2018-02-20T08:01:00',84.708,84.715,84.707,84.713,30.62,84.712,84.719,84.712,84.718,31.11,False
'2018-02-20T08:02:00',84.712,84.716,84.709,84.712,40.87,84.717,84.721,84.713,84.717,42.28,False
'2018-02-20T08:03:00',84.712,84.712,84.698,84.709,51.46,84.717,84.717,84.703,84.715,71.0,False
'2018-02-20T08:04:00',84.711,84.711,84.697,84.701,48.94,84.715,84.715,84.703,84.706,55.36,True
'2018-02-20T08:05:00',84.701,84.729,84.701,84.719,65.59,84.707,84.733,84.706,84.723,78.99,True
'2018-02-20T08:06:00',84.72,84.728,84.713,84.723,55.94,84.724,84.732,84.717,84.727,75.03,False
'2018-02-20T08:07:00',84.724,84.726,84.702,84.704,77.1,84.728,84.73,84.706,84.708,93.54,True
'2018-02-20T08:08:00',84.706,84.725,84.697,84.712,123.97,84.71,84.729,84.701,84.716,420.42,False
'2018-02-20T08:09:00',84.713,84.716,84.705,84.706,47.92,84.717,84.72,84.709,84.71,48.21,True
'2018-02-20T08:10:00',84.706,84.726,84.704,84.712,78.45,84.711,84.731,84.708,84.717,71.04,False
'2018-02-20T08:11:00',84.712,84.716,84.703,84.71,55.88,84.716,84.72,84.707,84.714,57.86,False
'2018-02-20T08:12:00',84.708,84.711,84.701,84.71,46.19,84.713,84.715,84.705,84.714,61.89,True
'2018-02-20T08:13:00',84.709,84.72,84.705,84.715,63.44,84.713,84.724,84.709,84.719,78.27,True
'2018-02-20T08:14:00',84.716,84.734,84.716,84.72,105.73,84.72,84.738,84.72,84.724,109.08,False
'2018-02-20T08:15:00',84.72,84.72,84.701,84.702,93.02,84.724,84.724,84.705,84.706,53.99,False
'2018-02-20T08:16:00',84.701,84.705,84.683,84.686,121.38,84.705,84.709,84.687,84.69,63.05,False
'2018-02-20T08:17:00',84.687,84.69,84.674,84.682,126.46,84.691,84.695,84.678,84.687,92.87,True
'2018-02-20T08:18:00',84.683,84.698,84.681,84.69,94.62,84.687,84.702,84.685,84.694,97.9,True
'2018-02-20T08:19:00',84.689,84.72,84.682,84.718,63.29,84.693,84.724,84.686,84.722,74.34,False
'2018-02-20T08:20:00',84.719,84.727,84.71,84.716,49.57,84.723,84.731,84.714,84.72,56.93,False
'2018-02-20T08:21:00',84.715,84.715,84.702,84.709,88.15,84.719,84.719,84.706,84.713,97.57,False
'2018-02-20T08:22:00',84.71,84.712,84.699,84.702,59.54,84.714,84.716,84.703,84.706,66.76,False
'2018-02-20T08:23:00',84.702,84.702,84.689,84.699,89.44,84.705,84.706,84.693,84.703,84.48,True
'2018-02-20T08:24:00',84.693,84.705,84.691,84.705,61.95,84.697,84.709,84.695,84.709,79.24,False
'2018-02-20T08:25:00',84.705,84.709,84.687,84.687,84.49,84.709,84.716,84.693,84.693,86.53,True
'2018-02-20T08:26:00',84.685,84.697,84.685,84.694,111.06,84.693,84.704,84.693,84.701,120.95,False
'2018-02-20T08:27:00',84.695,84.695,84.675,84.677,103.55,84.702,84.702,84.682,84.683,65.38,True
'2018-02-20T08:28:00',84.676,84.686,84.676,84.682,69.68,84.683,84.693,84.683,84.689,102.08,False
'2018-02-20T08:29:00',84.685,84.69,84.674,84.675,71.16,84.691,84.697,84.68,84.682,103.49,True
'2018-02-20T08:30:00',84.679,84.685,84.665,84.684,142.17,84.685,84.692,84.671,84.69,118.88,True
'2018-02-20T08:31:00',84.683,84.694,84.669,84.693,191.95,84.69,84.7,84.674,84.699,189.57,False
'2018-02-20T08:32:00',84.693,84.707,84.655,84.657,214.82,84.701,84.713,84.663,84.665,258.45,False
'2018-02-20T08:33:00',84.662,84.667,84.646,84.654,201.66,84.668,84.673,84.654,84.662,204.48,True
'2018-02-20T08:34:00',84.654,84.677,84.651,84.676,222.21,84.662,84.685,84.657,84.684,231.8,True
'2018-02-20T08:35:00',84.675,84.686,84.665,84.681,265.12,84.681,84.691,84.673,84.689,177.93,True
'2018-02-20T08:36:00',84.683,84.698,84.679,84.684,205.4,84.69,84.704,84.686,84.688,196.73,False
'2018-02-20T08:37:00',84.682,84.683,84.662,84.662,120.86,84.687,84.688,84.668,84.668,91.66,True
'2018-02-20T08:38:00',84.661,84.69,84.661,84.684,144.43,84.668,84.695,84.666,84.69,124.31,True
'2018-02-20T08:39:00',84.683,84.69,84.668,84.688,138.21,84.69,84.696,84.675,84.693,141.25,False
'2018-02-20T08:40:00',84.687,84.687,84.675,84.684,101.88,84.693,84.693,84.681,84.689,88.08,True
'2018-02-20T08:41:00',84.685,84.692,84.674,84.686,151.21,84.691,84.698,84.681,84.692,155.02,True
'2018-02-20T08:42:00',84.687,84.704,84.687,84.703,92.26,84.694,84.71,84.692,84.71,93.68,False
'2018-02-20T08:43:00',84.704,84.705,84.66,84.676,196.04,84.71,84.712,84.666,84.684,163.81,True
'2018-02-20T08:44:00',84.676,84.69,84.674,84.681,175.14,84.683,84.696,84.681,84.688,140.75,False
'2018-02-20T08:45:00',84.681,84.681,84.642,84.654,192.81,84.688,84.688,84.649,84.662,195.0,False
'2018-02-20T08:46:00',84.654,84.662,84.644,84.649,205.66,84.661,84.67,84.649,84.655,178.32,True
'2018-02-20T08:47:00',84.65,84.652,84.632,84.65,208.98,84.656,84.659,84.636,84.656,164.32,False
'2018-02-20T08:48:00',84.648,84.65,84.622,84.625,152.79,84.655,84.656,84.628,84.632,90.07,True
'2018-02-20T08:49:00',84.625,84.649,84.615,84.644,184.7,84.632,84.656,84.621,84.652,145.26,False
'2018-02-20T08:50:00',84.644,84.644,84.628,84.631,117.03,84.652,84.652,84.636,84.637,137.91,True
'2018-02-20T08:51:00',84.629,84.637,84.604,84.635,136.6,84.636,84.645,84.61,84.641,134.05,True
'2018-02-20T08:52:00',84.633,84.673,84.624,84.671,175.31,84.638,84.679,84.631,84.673,135.92,False
'2018-02-20T08:53:00',84.671,84.673,84.656,84.659,73.55,84.674,84.678,84.662,84.665,58.01,False
'2018-02-20T08:54:00',84.658,84.659,84.638,84.639,119.11,84.662,84.663,84.646,84.646,88.3,True
'2018-02-20T08:55:00',84.639,84.653,84.627,84.65,421.18,84.647,84.66,84.634,84.657,125.19,False
'2018-02-20T08:56:00',84.649,84.654,84.637,84.638,147.45,84.656,84.66,84.643,84.643,272.24,True
'2018-02-20T08:57:00',84.638,84.651,84.638,84.648,198.63,84.644,84.656,84.644,84.655,115.43,False
'2018-02-20T08:58:00',84.649,84.656,84.634,84.643,180.17,84.655,84.663,84.641,84.65,132.73,True
'2018-02-20T08:59:00',84.643,84.656,84.642,84.655,111.66,84.65,84.662,84.648,84.661,93.3,True
'2018-02-20T09:00:00',84.655,84.678,84.654,84.672,239.92,84.66,84.686,84.66,84.679,157.84,True
'2018-02-20T09:01:00',84.672,84.685,84.672,84.682,136.88,84.678,84.691,84.678,84.689,102.74,True
'2018-02-20T09:02:00',84.68,84.727,84.677,84.699,212.52,84.685,84.733,84.684,84.705,198.08,False
'2018-02-20T09:03:00',84.701,84.704,84.681,84.688,274.19,84.705,84.712,84.687,84.694,200.27,False
'2018-02-20T09:04:00',84.688,84.693,84.675,84.677,188.09,84.695,84.7,84.681,84.683,135.55,False
'2018-02-20T09:05:00',84.677,84.688,84.651,84.659,200.09,84.682,84.692,84.657,84.666,126.85,True
'2018-02-20T09:06:00',84.661,84.671,84.658,84.67,129.56,84.667,84.678,84.665,84.677,127.89,True
'2018-02-20T09:07:00',84.669,84.702,84.657,84.702,199.43,84.675,84.709,84.664,84.709,184.54,False
'2018-02-20T09:08:00',84.702,84.702,84.686,84.695,195.77,84.709,84.709,84.692,84.702,160.48,False
'2018-02-20T09:09:00',84.696,84.703,84.68,84.68,176.19,84.702,84.709,84.684,84.684,160.65,False
'2018-02-20T09:10:00',84.684,84.685,84.676,84.678,107.18,84.688,84.692,84.682,84.685,113.87,True
'2018-02-20T09:11:00',84.68,84.689,84.671,84.683,154.17,84.686,84.696,84.676,84.689,142.19,True
'2018-02-20T09:12:00',84.683,84.7,84.675,84.698,154.16,84.69,84.706,84.682,84.704,128.32,True
'2018-02-20T09:13:00',84.698,84.711,84.694,84.711,150.04,84.704,84.718,84.701,84.718,138.55,False
'2018-02-20T09:14:00',84.711,84.711,84.675,84.675,165.04,84.717,84.717,84.679,84.679,141.41,False
'2018-02-20T09:15:00',84.676,84.683,84.647,84.668,165.16,84.68,84.69,84.654,84.674,183.48,True
'2018-02-20T09:16:00',84.667,84.687,84.667,84.687,202.77,84.674,84.695,84.674,84.693,184.27,False
'2018-02-20T09:17:00',84.687,84.687,84.668,84.668,168.35,84.693,84.693,84.675,84.675,170.21,True
'2018-02-20T09:18:00',84.667,84.672,84.658,84.67,140.88,84.673,84.678,84.665,84.678,106.75,True
'2018-02-20T09:19:00',84.672,84.689,84.667,84.682,110.51,84.678,84.696,84.673,84.688,101.08,True
'2018-02-20T09:20:00',84.682,84.703,84.677,84.699,138.38,84.69,84.707,84.683,84.704,121.9,True
'2018-02-20T09:21:00',84.701,84.717,84.692,84.708,207.26,84.706,84.722,84.698,84.715,135.99,True
'2018-02-20T09:22:00',84.708,84.714,84.701,84.712,93.12,84.714,84.72,84.708,84.719,109.92,True
'2018-02-20T09:23:00',84.715,84.724,84.712,84.72,167.21,84.721,84.73,84.716,84.726,143.66,False
'2018-02-20T09:24:00',84.72,84.722,84.7,84.706,119.33,84.727,84.729,84.705,84.712,99.63,True
'2018-02-20T09:25:00',84.705,84.716,84.699,84.716,87.17,84.712,84.72,84.706,84.72,84.66,True
'2018-02-20T09:26:00',84.716,84.725,84.71,84.723,118.4,84.722,84.729,84.715,84.727,82.81,True
'2018-02-20T09:27:00',84.723,84.746,84.723,84.746,72.06,84.727,84.752,84.727,84.751,84.98,True
'2018-02-20T09:28:00',84.746,84.757,84.735,84.753,85.69,84.75,84.761,84.74,84.757,103.82,True
'2018-02-20T09:29:00',84.754,84.785,84.748,84.777,193.92,84.758,84.792,84.756,84.786,130.32,False
'2018-02-20T09:30:00',84.777,84.784,84.768,84.777,158.58,84.786,84.79,84.775,84.782,131.03,False
'2018-02-20T09:31:00',84.776,84.779,84.755,84.756,68.63,84.782,84.783,84.761,84.761,68.27,False
'2018-02-20T09:32:00',84.757,84.757,84.734,84.739,79.1,84.762,84.762,84.74,84.747,76.37,False
'2018-02-20T09:33:00',84.738,84.74,84.729,84.735,128.32,84.745,84.748,84.736,84.743,141.35,True
'2018-02-20T09:34:00',84.737,84.761,84.736,84.736,166.83,84.744,84.768,84.742,84.742,142.28,True
'2018-02-20T09:35:00',84.735,84.743,84.731,84.741,148.26,84.742,84.751,84.739,84.748,80.93,True
'2018-02-20T09:36:00',84.743,84.752,84.738,84.75,90.87,84.748,84.759,84.744,84.756,106.55,False
'2018-02-20T09:37:00',84.752,84.761,84.746,84.746,76.46,84.756,84.768,84.752,84.752,103.47,True
'2018-02-20T09:38:00',84.744,84.755,84.74,84.755,82.67,84.75,84.762,84.746,84.762,71.48,False
'2018-02-20T09:39:00',84.755,84.757,84.75,84.754,99.92,84.761,84.763,84.757,84.762,78.61,False
'2018-02-20T09:40:00',84.755,84.755,84.745,84.749,163.67,84.762,84.762,84.751,84.754,151.42,True
'2018-02-20T09:41:00',84.749,84.768,84.749,84.764,174.18,84.756,84.773,84.754,84.768,445.61,True
'2018-02-20T09:42:00',84.764,84.806,84.76,84.806,221.84,84.768,84.813,84.763,84.81,165.28,False
'2018-02-20T09:43:00',84.809,84.81,84.797,84.8,133.38,84.816,84.816,84.801,84.807,111.57,False
'2018-02-20T09:44:00',84.8,84.805,84.782,84.783,146.08,84.807,84.81,84.79,84.791,141.21,False
'2018-02-20T09:45:00',84.783,84.791,84.776,84.778,134.96,84.791,84.795,84.783,84.785,74.95,False
'2018-02-20T09:46:00',84.781,84.785,84.751,84.751,189.87,84.785,84.792,84.758,84.758,145.79,True
'2018-02-20T09:47:00',84.751,84.761,84.75,84.758,87.06,84.758,84.767,84.756,84.766,100.72,True
'2018-02-20T09:48:00',84.758,84.766,84.756,84.764,63.37,84.766,84.773,84.762,84.771,102.11,False
'2018-02-20T09:49:00',84.764,84.768,84.76,84.76,75.38,84.77,84.775,84.766,84.766,132.05,False
'2018-02-20T09:50:00',84.758,84.765,84.749,84.749,135.06,84.764,84.772,84.756,84.756,139.24,False
'2018-02-20T09:51:00',84.751,84.755,84.733,84.735,143.63,84.758,84.761,84.738,84.74,146.96,True
'2018-02-20T09:52:00',84.735,84.738,84.718,84.738,154.87,84.739,84.744,84.724,84.744,177.98,False
'2018-02-20T09:53:00',84.738,84.739,84.697,84.703,173.14,84.744,84.746,84.703,84.709,191.64,True
'2018-02-20T09:54:00',84.701,84.715,84.697,84.71,206.01,84.708,84.721,84.705,84.717,182.59,False
'2018-02-20T09:55:00',84.71,84.713,84.7,84.708,135.76,84.717,84.721,84.707,84.715,135.38,True
'2018-02-20T09:56:00',84.708,84.738,84.708,84.738,120.27,84.714,84.745,84.713,84.745,166.15,False
'2018-02-20T09:57:00',84.739,84.744,84.726,84.726,79.91,84.745,84.75,84.732,84.732,99.03,True
'2018-02-20T09:58:00',84.727,84.727,84.712,84.727,101.45,84.734,84.734,84.719,84.731,288.72,True
'2018-02-20T09:59:00',84.728,84.74,84.723,84.738,142.92,84.732,84.747,84.728,84.745,153.36,False
'2018-02-20T10:00:00',84.739,84.739,84.714,84.728,101.56,84.747,84.747,84.721,84.736,108.23,True
'2018-02-20T10:01:00',84.729,84.744,84.719,84.744,171.36,84.735,84.751,84.725,84.751,395.38,False
'2018-02-20T10:02:00',84.745,84.745,84.715,84.727,190.27,84.751,84.753,84.722,84.733,115.52,True
'2018-02-20T10:03:00',84.728,84.743,84.726,84.732,134.24,84.734,84.75,84.732,84.738,149.23,False
'2018-02-20T10:04:00',84.733,84.737,84.722,84.73,186.08,84.74,84.743,84.728,84.737,162.63,False
'2018-02-20T10:05:00',84.731,84.736,84.723,84.728,168.11,84.738,84.743,84.729,84.734,106.57,True
'2018-02-20T10:06:00',84.728,84.735,84.725,84.735,147.51,84.735,84.741,84.731,84.74,116.2,True
'2018-02-20T10:07:00',84.734,84.754,84.73,84.751,159.49,84.741,84.76,84.738,84.756,140.48,False
'2018-02-20T10:08:00',84.751,84.757,84.744,84.744,94.64,84.755,84.764,84.75,84.75,86.64,False
'2018-02-20T10:09:00',84.747,84.75,84.727,84.742,97.11,84.752,84.756,84.734,84.749,114.43,True
'2018-02-20T10:10:00',84.746,84.753,84.742,84.746,87.75,84.751,84.76,84.749,84.752,124.65,False
'2018-02-20T10:11:00',84.744,84.747,84.731,84.738,104.34,84.75,84.754,84.738,84.745,134.72,True
'2018-02-20T10:12:00',84.739,84.764,84.739,84.757,107.23,84.746,84.771,84.746,84.765,165.81,False
'2018-02-20T10:13:00',84.757,84.757,84.726,84.726,185.01,84.764,84.765,84.732,84.732,121.56,True
'2018-02-20T10:14:00',84.725,84.729,84.718,84.728,132.14,84.731,84.736,84.725,84.733,110.7,False
'2018-02-20T10:15:00',84.727,84.727,84.71,84.716,110.82,84.734,84.734,84.717,84.722,93.41,False
'2018-02-20T10:16:00',84.715,84.72,84.707,84.709,107.64,84.722,84.726,84.713,84.715,65.01,True
'2018-02-20T10:17:00',84.71,84.723,84.708,84.723,89.87,84.716,84.729,84.714,84.729,113.08,False
'2018-02-20T10:18:00',84.724,84.734,84.708,84.711,160.96,84.73,84.74,84.714,84.718,189.33,True
'2018-02-20T10:19:00',84.712,84.715,84.704,84.713,85.64,84.718,84.721,84.71,84.719,104.97,True
'2018-02-20T10:20:00',84.713,84.728,84.699,84.728,137.52,84.719,84.735,84.706,84.735,119.17,False
'2018-02-20T10:21:00',84.728,84.733,84.719,84.721,116.58,84.734,84.738,84.725,84.726,83.05,True
'2018-02-20T10:22:00',84.721,84.733,84.721,84.727,100.03,84.727,84.738,84.727,84.733,60.53,False
'2018-02-20T10:23:00',84.725,84.726,84.702,84.704,91.84,84.733,84.733,84.707,84.709,68.33,False
'2018-02-20T10:24:00',84.706,84.71,84.673,84.677,150.37,84.71,84.714,84.677,84.684,113.51,True
'2018-02-20T10:25:00',84.677,84.69,84.676,84.679,117.96,84.684,84.697,84.683,84.686,154.35,False
'2018-02-20T10:26:00',84.678,84.681,84.666,84.671,86.97,84.685,84.686,84.671,84.678,63.64,False
'2018-02-20T10:27:00',84.67,84.674,84.648,84.649,86.14,84.677,84.681,84.655,84.657,96.75,False
'2018-02-20T10:28:00',84.648,84.653,84.64,84.642,86.98,84.656,84.66,84.647,84.648,96.44,False
'2018-02-20T10:29:00',84.643,84.644,84.622,84.631,135.57,84.648,84.65,84.628,84.638,128.17,True
'2018-02-20T10:30:00',84.63,84.649,84.626,84.636,140.34,84.638,84.656,84.634,84.643,137.09,False
'2018-02-20T10:31:00',84.635,84.641,84.62,84.631,198.44,84.642,84.649,84.624,84.639,142.72,True
'2018-02-20T10:32:00',84.63,84.638,84.624,84.632,97.01,84.637,84.644,84.631,84.64,85.13,True
'2018-02-20T10:33:00',84.631,84.647,84.627,84.64,141.43,84.638,84.654,84.635,84.647,115.26,False
'2018-02-20T10:34:00',84.639,84.643,84.622,84.628,160.97,84.646,84.65,84.627,84.633,141.66,False
'2018-02-20T10:35:00',84.627,84.632,84.623,84.626,154.16,84.633,84.638,84.628,84.631,147.24,False
'2018-02-20T10:36:00',84.627,84.633,84.61,84.612,140.72,84.632,84.64,84.614,84.616,248.98,True
'2018-02-20T10:37:00',84.613,84.63,84.609,84.616,114.26,84.617,84.635,84.615,84.623,101.75,False
'2018-02-20T10:38:00',84.616,84.617,84.607,84.608,75.91,84.622,84.624,84.613,84.614,60.28,False
'2018-02-20T10:39:00',84.608,84.61,84.589,84.594,155.99,84.614,84.616,84.597,84.601,143.23,False
'2018-02-20T10:40:00',84.595,84.599,84.586,84.586,111.83,84.602,84.607,84.593,84.593,131.61,False
'2018-02-20T10:41:00',84.587,84.595,84.557,84.566,200.75,84.593,84.601,84.564,84.572,227.42,True
'2018-02-20T10:42:00',84.565,84.576,84.562,84.571,154.08,84.572,84.583,84.568,84.576,124.15,True
'2018-02-20T10:43:00',84.571,84.58,84.569,84.574,169.43,84.576,84.586,84.575,84.581,132.11,False
'2018-02-20T10:44:00',84.575,84.58,84.566,84.566,161.76,84.582,84.584,84.573,84.573,122.93,False
'2018-02-20T10:45:00',84.569,84.584,84.565,84.565,164.09,84.575,84.59,84.571,84.572,142.05,False
'2018-02-20T10:46:00',84.566,84.573,84.553,84.565,172.06,84.572,84.58,84.56,84.572,157.16,True
'2018-02-20T10:47:00',84.565,84.585,84.565,84.585,120.55,84.572,84.592,84.572,84.592,104.06,True
'2018-02-20T10:48:00',84.584,84.598,84.582,84.598,93.08,84.591,84.605,84.588,84.605,135.23,True
'2018-02-20T10:49:00',84.599,84.619,84.595,84.615,166.74,84.606,84.624,84.603,84.621,101.31,False
'2018-02-20T10:50:00',84.615,84.619,84.6,84.605,149.87,84.622,84.627,84.607,84.612,123.06,False
'2018-02-20T10:51:00',84.605,84.622,84.595,84.603,135.47,84.611,84.627,84.599,84.609,103.72,True
'2018-02-20T10:52:00',84.602,84.608,84.598,84.606,148.94,84.608,84.615,84.604,84.611,91.72,False
'2018-02-20T10:53:00',84.606,84.615,84.595,84.595,108.05,84.613,84.621,84.602,84.602,77.83,False
'2018-02-20T10:54:00',84.597,84.597,84.586,84.593,87.46,84.603,84.604,84.592,84.601,87.92,False
'2018-02-20T10:55:00',84.592,84.597,84.578,84.583,121.27,84.599,84.603,84.585,84.59,121.98,False
'2018-02-20T10:56:00',84.584,84.585,84.573,84.576,97.81,84.59,84.592,84.577,84.583,78.86,True
'2018-02-20T10:57:00',84.577,84.58,84.575,84.578,53.63,84.582,84.587,84.581,84.585,29.59,False
'2018-02-20T10:58:00',84.578,84.579,84.571,84.578,79.92,84.586,84.586,84.578,84.585,66.21,True
'2018-02-20T10:59:00',84.577,84.59,84.577,84.588,104.53,84.584,84.597,84.584,84.595,81.83,True
'2018-02-20T11:00:00',84.587,84.598,84.58,84.59,152.91,84.594,84.604,84.587,84.595,134.61,True
'2018-02-20T11:01:00',84.59,84.604,84.589,84.599,109.13,84.597,84.61,84.595,84.603,192.59,False
'2018-02-20T11:02:00',84.598,84.6,84.579,84.59,113.03,84.603,84.604,84.584,84.596,151.23,False
'2018-02-20T11:03:00',84.59,84.596,84.571,84.576,172.42,84.597,84.601,84.577,84.581,178.2,False
'2018-02-20T11:04:00',84.578,84.582,84.554,84.555,142.04,84.582,84.589,84.561,84.561,131.14,False
'2018-02-20T11:05:00',84.555,84.563,84.534,84.534,150.57,84.562,84.569,84.541,84.541,171.99,False
'2018-02-20T11:06:00',84.534,84.534,84.502,84.513,161.43,84.541,84.541,84.509,84.518,173.33,True
'2018-02-20T11:07:00',84.514,84.533,84.512,84.53,137.34,84.52,84.54,84.518,84.536,112.46,True
'2018-02-20T11:08:00',84.53,84.538,84.527,84.534,125.18,84.535,84.544,84.533,84.541,115.5,False
'2018-02-20T11:09:00',84.533,84.533,84.52,84.525,121.11,84.538,84.538,84.527,84.532,145.36,True
'2018-02-20T11:10:00',84.527,84.539,84.52,84.538,63.67,84.533,84.546,84.527,84.544,99.84,True
'2018-02-20T11:11:00',84.539,84.554,84.539,84.551,162.26,84.546,84.561,84.546,84.558,128.5,True
'2018-02-20T11:12:00',84.552,84.562,84.551,84.562,130.1,84.558,84.568,84.557,84.567,106.5,True
'2018-02-20T11:13:00',84.56,84.571,84.554,84.569,131.6,84.567,84.577,84.561,84.576,139.85,False
'2018-02-20T11:14:00',84.569,84.575,84.565,84.567,126.5,84.576,84.58,84.571,84.574,103.32,False
'2018-02-20T11:15:00',84.565,84.565,84.549,84.56,142.25,84.573,84.573,84.554,84.567,133.89,True
'2018-02-20T11:16:00',84.56,84.576,84.559,84.57,127.04,84.568,84.582,84.565,84.576,100.22,True
'2018-02-20T11:17:00',84.569,84.577,84.563,84.574,120.79,84.573,84.584,84.569,84.581,104.49,False
'2018-02-20T11:18:00',84.573,84.58,84.553,84.554,102.23,84.58,84.586,84.56,84.56,159.63,True
'2018-02-20T11:19:00',84.556,84.569,84.554,84.569,86.76,84.562,84.576,84.561,84.576,157.04,True
'2018-02-20T11:20:00',84.57,84.594,84.57,84.59,125.94,84.577,84.599,84.577,84.596,138.98,True
'2018-02-20T11:21:00',84.59,84.602,84.584,84.599,155.21,84.595,84.605,84.59,84.603,200.09,False
'2018-02-20T11:22:00',84.598,84.599,84.497,84.522,247.28,84.604,84.605,84.503,84.529,446.08,False
'2018-02-20T11:23:00',84.523,84.525,84.51,84.521,102.31,84.53,84.531,84.516,84.528,148.38,True
'2018-02-20T11:24:00',84.523,84.524,84.506,84.524,162.54,84.53,84.531,84.513,84.531,140.97,False
'2018-02-20T11:25:00',84.525,84.525,84.5,84.51,214.52,84.532,84.532,84.507,84.516,139.01,True
'2018-02-20T11:26:00',84.508,84.52,84.504,84.515,128.98,84.515,84.526,84.51,84.52,121.62,False
'2018-02-20T11:27:00',84.515,84.516,84.489,84.496,126.99,84.521,84.522,84.496,84.502,169.92,False
'2018-02-20T11:28:00',84.494,84.501,84.489,84.495,76.36,84.502,84.507,84.495,84.502,87.35,True
'2018-02-20T11:29:00',84.494,84.511,84.494,84.507,128.96,84.5,84.518,84.5,84.514,129.01,False
'2018-02-20T11:30:00',84.509,84.518,84.506,84.506,54.76,84.515,84.522,84.51,84.51,44.42,False
'2018-02-20T11:31:00',84.505,84.508,84.49,84.492,93.14,84.509,84.512,84.497,84.497,110.55,False
'2018-02-20T11:32:00',84.491,84.492,84.468,84.472,78.55,84.497,84.497,84.473,84.478,139.13,True
'2018-02-20T11:33:00',84.472,84.487,84.468,84.487,87.58,84.479,84.492,84.473,84.492,100.15,True
'2018-02-20T11:34:00',84.487,84.488,84.477,84.487,82.95,84.494,84.494,84.484,84.494,92.26,True
'2018-02-20T11:35:00',84.487,84.52,84.487,84.509,106.13,84.494,84.525,84.494,84.516,117.05,True
'2018-02-20T11:36:00',84.508,84.527,84.504,84.524,83.1,84.515,84.534,84.511,84.528,80.8,True
'2018-02-20T11:37:00',84.523,84.538,84.513,84.532,101.32,84.529,84.545,84.52,84.539,112.76,False
'2018-02-20T11:38:00',84.533,84.533,84.51,84.517,70.19,84.539,84.539,84.516,84.523,83.52,False
'2018-02-20T11:39:00',84.518,84.518,84.504,84.512,92.02,84.524,84.525,84.511,84.519,94.61,False
'2018-02-20T11:40:00',84.513,84.518,84.503,84.504,58.92,84.519,84.524,84.51,84.511,64.79,True
'2018-02-20T11:41:00',84.504,84.523,84.504,84.523,43.04,84.511,84.529,84.511,84.529,62.95,False
'2018-02-20T11:42:00',84.522,84.53,84.513,84.513,98.74,84.528,84.536,84.52,84.52,106.05,False
'2018-02-20T11:43:00',84.512,84.518,84.502,84.504,62.4,84.519,84.525,84.507,84.511,62.92,False
'2018-02-20T11:44:00',84.505,84.512,84.494,84.497,85.26,84.511,84.518,84.501,84.504,114.72,True
'2018-02-20T11:45:00',84.497,84.516,84.488,84.515,109.08,84.504,84.524,84.494,84.522,133.05,False
'2018-02-20T11:46:00',84.515,84.537,84.515,84.515,132.53,84.521,84.544,84.521,84.521,113.34,False
'2018-02-20T11:47:00',84.514,84.515,84.509,84.51,43.58,84.52,84.521,84.515,84.517,47.63,True
'2018-02-20T11:48:00',84.51,84.524,84.51,84.522,42.57,84.517,84.531,84.517,84.528,52.53,False
'2018-02-20T11:49:00',84.525,84.526,84.514,84.518,71.69,84.531,84.532,84.521,84.525,43.69,True
'2018-02-20T11:50:00',84.518,84.547,84.518,84.544,116.56,84.525,84.554,84.525,84.552,91.78,True
'2018-02-20T11:51:00',84.544,84.553,84.543,84.55,59.4,84.552,84.561,84.551,84.557,62.99,False
'2018-02-20T11:52:00',84.549,84.56,84.545,84.547,89.24,84.557,84.567,84.552,84.554,105.91,False
'2018-02-20T11:53:00',84.551,84.554,84.54,84.543,128.03,84.556,84.561,84.548,84.551,147.64,True
'2018-02-20T11:54:00',84.543,84.549,84.542,84.548,87.65,84.549,84.557,84.549,84.555,67.4,False
'2018-02-20T11:55:00',84.547,84.55,84.543,84.544,152.08,84.554,84.557,84.549,84.55,81.69,True
'2018-02-20T11:56:00',84.544,84.546,84.54,84.546,58.52,84.551,84.553,84.546,84.553,36.85,False
'2018-02-20T11:57:00',84.545,84.546,84.526,84.533,124.43,84.552,84.553,84.533,84.539,98.89,True
'2018-02-20T11:58:00',84.532,84.533,84.522,84.533,106.96,84.538,84.54,84.526,84.54,92.62,True
'2018-02-20T11:59:00',84.532,84.561,84.532,84.551,135.43,84.54,84.568,84.538,84.559,100.12,False
'2018-02-20T12:00:00',84.551,84.555,84.536,84.538,137.68,84.56,84.563,84.542,84.544,87.33,False
'2018-02-20T12:01:00',84.538,84.541,84.515,84.517,97.0,84.545,84.547,84.522,84.523,56.68,False
'2018-02-20T12:02:00',84.517,84.517,84.49,84.511,142.88,84.522,84.523,84.498,84.518,115.53,True
'2018-02-20T12:03:00',84.513,84.524,84.505,84.515,126.4,84.519,84.529,84.512,84.521,93.62,False
'2018-02-20T12:04:00',84.514,84.521,84.5,84.512,150.01,84.52,84.528,84.506,84.519,115.11,True
'2018-02-20T12:05:00',84.512,84.528,84.508,84.527,127.75,84.519,84.536,84.515,84.534,94.96,True
'2018-02-20T12:06:00',84.527,84.537,84.522,84.53,100.14,84.535,84.544,84.529,84.538,77.79,False
'2018-02-20T12:07:00',84.529,84.537,84.496,84.5,91.32,84.537,84.542,84.503,84.508,89.13,True
'2018-02-20T12:08:00',84.499,84.518,84.499,84.513,99.78,84.507,84.526,84.507,84.519,101.57,True
'2018-02-20T12:09:00',84.513,84.532,84.513,84.53,83.76,84.52,84.54,84.52,84.538,77.57,False
'2018-02-20T12:10:00',84.53,84.539,84.511,84.511,142.36,84.537,84.547,84.515,84.515,98.99,True
'2018-02-20T12:11:00',84.513,84.515,84.51,84.513,81.99,84.517,84.521,84.514,84.52,48.2,True
'2018-02-20T12:12:00',84.513,84.545,84.513,84.545,92.85,84.52,84.552,84.52,84.552,96.76,False
'2018-02-20T12:13:00',84.545,84.55,84.543,84.543,115.51,84.551,84.558,84.549,84.551,88.16,False
'2018-02-20T12:14:00',84.543,84.546,84.533,84.538,105.83,84.551,84.554,84.54,84.544,86.88,False
'2018-02-20T12:15:00',84.538,84.539,84.525,84.532,73.09,84.544,84.546,84.533,84.538,68.92,False
'2018-02-20T12:16:00',84.532,84.532,84.501,84.512,116.15,84.538,84.538,84.507,84.518,112.15,True
'2018-02-20T12:17:00',84.51,84.529,84.509,84.528,113.84,84.516,84.535,84.516,84.534,58.08,True
'2018-02-20T12:18:00',84.528,84.565,84.528,84.565,95.1,84.534,84.572,84.534,84.572,59.14,False
'2018-02-20T12:19:00',84.565,84.566,84.555,84.559,96.87,84.571,84.572,84.56,84.565,112.3,False
'2018-02-20T12:20:00',84.559,84.569,84.552,84.556,103.51,84.565,84.574,84.557,84.564,132.21,False
'2018-02-20T12:21:00',84.558,84.558,84.538,84.538,135.92,84.565,84.565,84.543,84.544,100.22,False
'2018-02-20T12:22:00',84.537,84.537,84.517,84.517,150.17,84.542,84.543,84.525,84.525,102.7,True
'2018-02-20T12:23:00',84.517,84.541,84.512,84.541,199.86,84.525,84.548,84.52,84.548,149.87,False
'2018-02-20T12:24:00',84.542,84.544,84.53,84.54,138.56,84.549,84.551,84.537,84.547,92.63,True
'2018-02-20T12:25:00',84.54,84.542,84.529,84.542,99.38,84.547,84.55,84.535,84.548,129.39,False
'2018-02-20T12:26:00',84.54,84.545,84.536,84.536,75.31,84.548,84.552,84.544,84.544,101.1,False
'2018-02-20T12:27:00',84.536,84.543,84.514,84.521,145.3,84.544,84.55,84.52,84.53,149.47,True
'2018-02-20T12:28:00',84.524,84.542,84.524,84.526,134.35,84.531,84.549,84.531,84.531,101.21,True
'2018-02-20T12:29:00',84.524,84.53,84.517,84.53,110.11,84.53,84.538,84.524,84.538,97.31,False
'2018-02-20T12:30:00',84.529,84.532,84.517,84.518,124.42,84.538,84.541,84.524,84.525,83.21,True
'2018-02-20T12:31:00',84.516,84.538,84.512,84.532,125.21,84.523,84.545,84.52,84.538,86.98,True
'2018-02-20T12:32:00',84.532,84.541,84.529,84.541,87.04,84.539,84.548,84.535,84.548,97.38,False
'2018-02-20T12:33:00',84.54,84.543,84.534,84.537,82.14,84.547,84.55,84.542,84.542,53.98,False
'2018-02-20T12:34:00',84.536,84.536,84.526,84.53,106.06,84.542,84.542,84.532,84.537,62.67,True
'2018-02-20T12:35:00',84.53,84.534,84.527,84.534,50.46,84.536,84.541,84.534,84.541,33.69,False
'2018-02-20T12:36:00',84.534,84.534,84.529,84.533,64.49,84.54,84.54,84.536,84.539,57.07,True
'2018-02-20T12:37:00',84.534,84.554,84.533,84.554,101.82,84.539,84.561,84.539,84.561,95.15,True
'2018-02-20T12:38:00',84.553,84.593,84.553,84.573,165.52,84.561,84.6,84.56,84.58,221.23,False
'2018-02-20T12:39:00',84.572,84.581,84.558,84.566,129.37,84.578,84.586,84.564,84.573,172.92,False
'2018-02-20T12:40:00',84.561,84.564,84.544,84.555,85.72,84.567,84.571,84.551,84.561,111.35,True
'2018-02-20T12:41:00',84.555,84.566,84.554,84.566,67.13,84.562,84.573,84.562,84.573,81.81,True
'2018-02-20T12:42:00',84.565,84.587,84.565,84.58,80.29,84.571,84.593,84.571,84.586,99.57,False
'2018-02-20T12:43:00',84.581,84.581,84.568,84.568,69.54,84.588,84.588,84.575,84.575,49.74,True
'2018-02-20T12:44:00',84.569,84.575,84.567,84.569,106.67,84.576,84.581,84.574,84.576,98.16,False
'2018-02-20T12:45:00',84.569,84.57,84.558,84.559,86.02,84.575,84.575,84.565,84.565,62.35,True
'2018-02-20T12:46:00',84.558,84.568,84.554,84.568,62.92,84.565,84.575,84.56,84.575,68.61,False
'2018-02-20T12:47:00',84.569,84.573,84.554,84.554,118.21,84.576,84.578,84.561,84.561,66.21,True
'2018-02-20T12:48:00',84.554,84.564,84.552,84.56,85.29,84.561,84.569,84.558,84.566,46.43,True
'2018-02-20T12:49:00',84.561,84.571,84.556,84.564,78.79,84.566,84.578,84.561,84.57,48.23,False
'2018-02-20T12:50:00',84.563,84.568,84.557,84.561,128.74,84.569,84.575,84.562,84.567,76.55,True
'2018-02-20T12:51:00',84.561,84.572,84.56,84.565,61.83,84.566,84.579,84.566,84.573,55.58,True
'2018-02-20T12:52:00',84.565,84.57,84.563,84.568,80.29,84.572,84.576,84.57,84.574,45.69,True
'2018-02-20T12:53:00',84.568,84.578,84.565,84.577,100.28,84.575,84.584,84.572,84.584,71.42,False
'2018-02-20T12:54:00',84.577,84.578,84.566,84.566,101.14,84.584,84.585,84.571,84.571,66.65,True
'2018-02-20T12:55:00',84.566,84.569,84.561,84.569,72.56,84.573,84.575,84.566,84.575,48.72,False
'2018-02-20T12:56:00',84.568,84.572,84.548,84.556,152.89,84.575,84.578,84.553,84.562,122.83,True
'2018-02-20T12:57:00',84.555,84.566,84.549,84.557,135.96,84.561,84.573,84.555,84.563,128.31,True
'2018-02-20T12:58:00',84.557,84.585,84.554,84.577,118.41,84.564,84.592,84.56,84.582,128.57,True
'2018-02-20T12:59:00',84.577,84.601,84.577,84.586,139.56,84.581,84.606,84.581,84.592,179.27,True
'2018-02-20T13:00:00',84.584,84.605,84.579,84.594,167.21,84.589,84.609,84.585,84.601,180.85,False
'2018-02-20T13:01:00',84.593,84.593,84.577,84.584,134.38,84.599,84.6,84.584,84.59,124.01,True
'2018-02-20T13:02:00',84.584,84.608,84.584,84.608,100.5,84.591,84.614,84.59,84.614,124.73,True
'2018-02-20T13:03:00',84.608,84.613,84.597,84.613,164.57,84.612,84.619,84.602,84.617,151.83,True
'2018-02-20T13:04:00',84.613,84.639,84.613,84.632,149.93,84.62,84.645,84.62,84.638,109.82,False
'2018-02-20T13:05:00',84.633,84.637,84.617,84.617,126.12,84.641,84.645,84.622,84.624,89.34,True
'2018-02-20T13:06:00',84.617,84.619,84.609,84.617,116.48,84.624,84.626,84.615,84.625,121.99,False
'2018-02-20T13:07:00',84.618,84.618,84.605,84.607,89.55,84.626,84.626,84.612,84.613,86.92,True
'2018-02-20T13:08:00',84.606,84.626,84.6,84.617,115.81,84.611,84.632,84.606,84.624,90.49,False
'2018-02-20T13:09:00',84.617,84.617,84.599,84.604,88.52,84.623,84.623,84.606,84.611,112.94,True
'2018-02-20T13:10:00',84.605,84.613,84.605,84.611,97.17,84.612,84.62,84.612,84.617,74.82,False
'2018-02-20T13:11:00',84.609,84.611,84.603,84.603,87.86,84.617,84.618,84.609,84.61,51.36,False
'2018-02-20T13:12:00',84.603,84.608,84.597,84.599,110.27,84.609,84.613,84.603,84.606,106.63,True
'2018-02-20T13:13:00',84.601,84.605,84.596,84.6,52.92,84.606,84.61,84.603,84.605,54.95,False
'2018-02-20T13:14:00',84.6,84.6,84.583,84.586,113.75,84.605,84.605,84.59,84.592,103.69,False
'2018-02-20T13:15:00',84.588,84.593,84.582,84.585,84.15,84.593,84.597,84.588,84.591,83.46,False
'2018-02-20T13:16:00',84.585,84.589,84.569,84.575,127.18,84.591,84.595,84.575,84.58,89.56,True
'2018-02-20T13:17:00',84.576,84.589,84.572,84.581,150.86,84.581,84.595,84.578,84.588,145.16,True
'2018-02-20T13:18:00',84.582,84.598,84.582,84.596,110.07,84.587,84.605,84.587,84.601,117.53,True
'2018-02-20T13:19:00',84.594,84.62,84.593,84.607,101.92,84.598,84.627,84.598,84.614,105.73,False
'2018-02-20T13:20:00',84.605,84.608,84.6,84.604,75.79,84.612,84.615,84.606,84.609,80.68,False
'2018-02-20T13:21:00',84.598,84.603,84.592,84.598,98.95,84.603,84.61,84.598,84.604,111.91,True
'2018-02-20T13:22:00',84.597,84.606,84.593,84.602,103.29,84.604,84.612,84.599,84.608,108.36,False
'2018-02-20T13:23:00',84.602,84.604,84.591,84.591,123.86,84.607,84.61,84.596,84.596,118.43,False
'2018-02-20T13:24:00',84.591,84.593,84.585,84.586,81.0,84.598,84.599,84.591,84.592,78.6,False
'2018-02-20T13:25:00',84.585,84.585,84.565,84.566,114.19,84.592,84.592,84.571,84.573,161.83,True
'2018-02-20T13:26:00',84.566,84.579,84.566,84.575,109.75,84.573,84.585,84.573,84.583,145.73,True
'2018-02-20T13:27:00',84.576,84.587,84.576,84.581,81.44,84.583,84.593,84.583,84.587,118.25,True
'2018-02-20T13:28:00',84.58,84.594,84.575,84.593,72.52,84.587,84.601,84.581,84.599,124.13,True
'2018-02-20T13:29:00',84.591,84.612,84.59,84.61,121.28,84.597,84.62,84.596,84.618,160.84,False
'2018-02-20T13:30:00',84.609,84.613,84.606,84.606,136.61,84.616,84.619,84.612,84.612,114.56,False
'2018-02-20T13:31:00',84.604,84.604,84.581,84.581,109.59,84.611,84.611,84.588,84.588,122.4,True
'2018-02-20T13:32:00',84.58,84.605,84.58,84.605,97.55,84.587,84.612,84.587,84.612,67.54,False
'2018-02-20T13:33:00',84.606,84.609,84.592,84.592,83.05,84.612,84.615,84.598,84.599,102.85,True
'2018-02-20T13:34:00',84.592,84.623,84.592,84.616,90.34,84.599,84.63,84.599,84.623,65.92,True
'2018-02-20T13:35:00',84.616,84.621,84.616,84.619,81.72,84.622,84.628,84.622,84.626,80.37,False
'2018-02-20T13:36:00',84.621,84.622,84.605,84.606,94.37,84.627,84.628,84.611,84.613,83.24,True
'2018-02-20T13:37:00',84.608,84.623,84.605,84.621,123.3,84.613,84.63,84.611,84.628,142.56,False
'2018-02-20T13:38:00',84.615,84.615,84.601,84.601,77.09,84.622,84.622,84.607,84.609,75.49,True
'2018-02-20T13:39:00',84.601,84.608,84.599,84.608,54.19,84.608,84.615,84.605,84.615,46.91,False
'2018-02-20T13:40:00',84.607,84.607,84.601,84.605,81.26,84.612,84.614,84.608,84.612,86.82,False
'2018-02-20T13:41:00',84.608,84.608,84.598,84.598,54.57,84.613,84.614,84.605,84.606,50.21,False
'2018-02-20T13:42:00',84.598,84.6,84.593,84.593,59.7,84.605,84.606,84.599,84.599,77.9,True
'2018-02-20T13:43:00',84.595,84.602,84.593,84.599,56.32,84.601,84.608,84.601,84.605,67.37,False
'2018-02-20T13:44:00',84.601,84.601,84.592,84.598,59.62,84.606,84.606,84.598,84.605,99.91,True
'2018-02-20T13:45:00',84.603,84.609,84.6,84.606,28.58,84.607,84.615,84.606,84.613,37.37,True
'2018-02-20T13:46:00',84.607,84.618,84.603,84.616,65.14,84.614,84.624,84.61,84.623,94.44,False
'2018-02-20T13:47:00',84.616,84.616,84.597,84.597,115.1,84.622,84.623,84.604,84.604,94.59,True
'2018-02-20T13:48:00',84.598,84.606,84.593,84.601,142.09,84.604,84.612,84.599,84.608,122.47,True
'2018-02-20T13:49:00',84.602,84.627,84.602,84.623,103.0,84.608,84.632,84.608,84.63,85.89,False
'2018-02-20T13:50:00',84.623,84.628,84.618,84.62,55.17,84.63,84.636,84.624,84.625,51.43,True
'2018-02-20T13:51:00',84.62,84.631,84.617,84.631,117.05,84.627,84.638,84.624,84.638,80.41,False
'2018-02-20T13:52:00',84.628,84.635,84.626,84.626,61.73,84.635,84.641,84.632,84.633,59.91,True
'2018-02-20T13:53:00',84.627,84.63,84.624,84.628,70.67,84.634,84.636,84.629,84.634,58.43,False
'2018-02-20T13:54:00',84.627,84.63,84.621,84.625,93.52,84.632,84.636,84.629,84.63,100.48,True
'2018-02-20T13:55:00',84.625,84.637,84.625,84.627,122.78,84.631,84.641,84.631,84.633,121.85,False
'2018-02-20T13:56:00',84.626,84.627,84.622,84.622,100.08,84.633,84.634,84.629,84.629,122.08,False
'2018-02-20T13:57:00',84.623,84.627,84.618,84.62,109.94,84.63,84.633,84.624,84.625,136.75,False
'2018-02-20T13:58:00',84.619,84.62,84.606,84.61,101.23,84.626,84.626,84.611,84.617,111.8,False
'2018-02-20T13:59:00',84.609,84.611,84.596,84.596,99.26,84.616,84.618,84.603,84.603,114.14,False
'2018-02-20T14:00:00',84.596,84.596,84.559,84.559,225.73,84.603,84.603,84.564,84.566,108.04,False
'2018-02-20T14:01:00',84.558,84.562,84.544,84.547,150.29,84.566,84.568,84.55,84.554,112.71,True
'2018-02-20T14:02:00',84.551,84.566,84.545,84.553,176.2,84.555,84.572,84.551,84.559,150.19,False
'2018-02-20T14:03:00',84.553,84.554,84.537,84.545,148.88,84.559,84.56,84.544,84.55,154.33,False
'2018-02-20T14:04:00',84.545,84.546,84.537,84.544,83.75,84.55,84.551,84.542,84.55,51.79,False
'2018-02-20T14:05:00',84.545,84.545,84.535,84.54,88.06,84.55,84.552,84.542,84.547,98.39,True
'2018-02-20T14:06:00',84.542,84.55,84.54,84.549,51.3,84.548,84.557,84.547,84.556,75.01,False
'2018-02-20T14:07:00',84.548,84.557,84.547,84.547,49.72,84.555,84.563,84.554,84.554,56.43,True
'2018-02-20T14:08:00',84.546,84.549,84.543,84.549,72.25,84.553,84.555,84.547,84.555,55.24,True
'2018-02-20T14:09:00',84.549,84.56,84.548,84.558,26.9,84.555,84.566,84.555,84.562,29.14,False
'2018-02-20T14:10:00',84.555,84.557,84.541,84.542,82.08,84.562,84.562,84.548,84.549,75.23,False
'2018-02-20T14:11:00',84.543,84.543,84.532,84.537,80.19,84.55,84.55,84.539,84.543,59.26,False
'2018-02-20T14:12:00',84.532,84.532,84.516,84.52,82.17,84.537,84.537,84.523,84.526,85.62,False
'2018-02-20T14:13:00',84.519,84.521,84.509,84.512,85.43,84.526,84.527,84.516,84.518,62.49,False
'2018-02-20T14:14:00',84.511,84.521,84.507,84.51,90.09,84.518,84.528,84.514,84.516,117.89,False
'2018-02-20T14:15:00',84.511,84.519,84.506,84.508,69.36,84.516,84.525,84.512,84.514,104.91,False
'2018-02-20T14:16:00',84.507,84.508,84.497,84.498,93.63,84.513,84.513,84.502,84.504,128.08,False
'2018-02-20T14:17:00',84.497,84.499,84.489,84.495,69.6,84.503,84.505,84.495,84.501,84.52,False
'2018-02-20T14:18:00',84.495,84.495,84.479,84.494,95.47,84.501,84.501,84.485,84.501,113.66,True
'2018-02-20T14:19:00',84.494,84.497,84.484,84.495,104.64,84.501,84.504,84.491,84.501,116.35,False
'2018-02-20T14:20:00',84.494,84.501,84.488,84.494,161.03,84.501,84.507,84.496,84.5,203.37,False
'2018-02-20T14:21:00',84.494,84.495,84.48,84.487,130.2,84.5,84.501,84.487,84.493,159.78,True
'2018-02-20T14:22:00',84.487,84.507,84.485,84.506,115.27,84.493,84.512,84.491,84.512,122.43,True
'2018-02-20T14:23:00',84.505,84.522,84.505,84.522,156.72,84.512,84.529,84.512,84.528,163.63,True
'2018-02-20T14:24:00',84.521,84.524,84.502,84.523,173.2,84.528,84.53,84.509,84.529,117.93,False
'2018-02-20T14:25:00',84.522,84.526,84.506,84.52,178.17,84.529,84.532,84.513,84.525,151.54,False
'2018-02-20T14:26:00',84.518,84.518,84.499,84.503,172.78,84.525,84.525,84.506,84.511,170.8,False
'2018-02-20T14:27:00',84.503,84.513,84.499,84.504,126.94,84.509,84.519,84.506,84.509,137.23,True
'2018-02-20T14:28:00',84.505,84.507,84.502,84.505,98.26,84.51,84.514,84.509,84.511,93.55,False
'2018-02-20T14:29:00',84.505,84.51,84.483,84.484,130.86,84.511,84.514,84.487,84.489,144.81,False
'2018-02-20T14:30:00',84.482,84.484,84.478,84.48,87.73,84.488,84.49,84.483,84.485,84.36,True
'2018-02-20T14:31:00',84.481,84.504,84.48,84.496,169.81,84.486,84.51,84.485,84.502,188.2,False
'2018-02-20T14:32:00',84.496,84.497,84.477,84.479,104.78,84.5,84.503,84.483,84.486,135.05,True
'2018-02-20T14:33:00',84.478,84.505,84.477,84.49,159.82,84.484,84.511,84.483,84.497,142.05,True
'2018-02-20T14:34:00',84.49,84.518,84.489,84.518,172.67,84.498,84.526,84.498,84.526,168.5,True
'2018-02-20T14:35:00',84.518,84.521,84.51,84.521,110.01,84.525,84.528,84.516,84.528,112.82,False
'2018-02-20T14:36:00',84.521,84.527,84.513,84.516,232.22,84.529,84.533,84.52,84.524,175.29,True
'2018-02-20T14:37:00',84.518,84.537,84.516,84.523,147.36,84.524,84.543,84.523,84.53,139.25,False
'2018-02-20T14:38:00',84.522,84.528,84.511,84.518,151.99,84.53,84.536,84.516,84.525,139.03,True
'2018-02-20T14:39:00',84.52,84.545,84.52,84.539,150.88,84.526,84.552,84.526,84.545,107.81,True
'2018-02-20T14:40:00',84.539,84.56,84.538,84.554,137.73,84.546,84.566,84.545,84.559,85.4,True
'2018-02-20T14:41:00',84.553,84.558,84.538,84.557,191.26,84.556,84.563,84.544,84.563,123.68,False
'2018-02-20T14:42:00',84.558,84.56,84.546,84.55,132.97,84.564,84.567,84.552,84.555,87.76,True
'2018-02-20T14:43:00',84.55,84.565,84.55,84.561,130.06,84.557,84.569,84.556,84.567,116.27,True
'2018-02-20T14:44:00',84.56,84.581,84.56,84.577,124.1,84.567,84.588,84.567,84.583,94.14,False
'2018-02-20T14:45:00',84.576,84.576,84.557,84.561,116.31,84.583,84.583,84.561,84.566,93.34,True
'2018-02-20T14:46:00',84.562,84.607,84.56,84.601,80.66,84.566,84.611,84.566,84.607,92.31,False
'2018-02-20T14:47:00',84.599,84.607,84.586,84.589,125.7,84.606,84.611,84.592,84.594,139.02,True
'2018-02-20T14:48:00',84.59,84.594,84.58,84.592,118.49,84.594,84.599,84.586,84.599,120.52,False
'2018-02-20T14:49:00',84.592,84.604,84.586,84.586,151.01,84.599,84.612,84.592,84.592,118.56,False
'2018-02-20T14:50:00',84.587,84.59,84.574,84.575,134.14,84.593,84.597,84.58,84.581,99.14,False
'2018-02-20T14:51:00',84.575,84.582,84.562,84.562,168.21,84.582,84.589,84.566,84.566,181.84,False
'2018-02-20T14:52:00',84.561,84.575,84.541,84.56,181.18,84.566,84.581,84.546,84.564,198.66,True
'2018-02-20T14:53:00',84.557,84.587,84.553,84.587,251.32,84.561,84.592,84.557,84.591,180.12,False
'2018-02-20T14:54:00',84.585,84.597,84.575,84.585,191.89,84.59,84.604,84.582,84.593,165.25,False
'2018-02-20T14:55:00',84.587,84.598,84.576,84.583,198.26,84.594,84.604,84.582,84.59,178.16,False
'2018-02-20T14:56:00',84.587,84.611,84.577,84.58,250.39,84.591,84.617,84.581,84.585,181.01,True
'2018-02-20T14:57:00',84.58,84.594,84.563,84.592,201.74,84.586,84.599,84.568,84.598,215.66,True
'2018-02-20T14:58:00',84.592,84.616,84.588,84.601,211.64,84.598,84.62,84.595,84.608,212.67,False
'2018-02-20T14:59:00',84.599,84.603,84.585,84.585,148.99,84.606,84.609,84.592,84.592,188.67,True
'2018-02-20T15:00:00',84.584,84.6,84.581,84.588,256.67,84.591,84.607,84.589,84.595,168.0,False
'2018-02-20T15:01:00',84.587,84.595,84.564,84.586,257.64,84.595,84.603,84.572,84.592,170.45,False
'2018-02-20T15:02:00',84.584,84.592,84.573,84.58,178.0,84.591,84.599,84.58,84.587,156.01,True
'2018-02-20T15:03:00',84.581,84.624,84.581,84.618,248.49,84.588,84.63,84.588,84.625,195.68,False
'2018-02-20T15:04:00',84.621,84.621,84.596,84.601,143.52,84.625,84.626,84.602,84.609,125.38,False
'2018-02-20T15:05:00',84.603,84.604,84.584,84.594,192.33,84.611,84.612,84.592,84.602,194.63,False
'2018-02-20T15:06:00',84.592,84.595,84.585,84.594,132.73,84.599,84.602,84.593,84.602,177.08,True
'2018-02-20T15:07:00',84.595,84.607,84.594,84.603,193.38,84.602,84.613,84.602,84.61,212.23,True
'2018-02-20T15:08:00',84.603,84.608,84.597,84.608,140.67,84.61,84.614,84.603,84.614,163.23,True
'2018-02-20T15:09:00',84.607,84.615,84.598,84.613,143.77,84.615,84.622,84.604,84.62,122.11,False
'2018-02-20T15:10:00',84.612,84.612,84.6,84.604,118.6,84.619,84.62,84.604,84.611,150.09,True
'2018-02-20T15:11:00',84.606,84.621,84.6,84.611,142.27,84.613,84.627,84.606,84.617,152.42,True
'2018-02-20T15:12:00',84.61,84.63,84.607,84.629,90.93,84.617,84.636,84.613,84.635,100.62,False
'2018-02-20T15:13:00',84.628,84.628,84.577,84.578,181.74,84.635,84.635,84.581,84.584,261.4,True
'2018-02-20T15:14:00',84.578,84.599,84.564,84.592,258.52,84.583,84.605,84.569,84.598,296.88,False
'2018-02-20T15:15:00',84.592,84.606,84.573,84.581,202.37,84.598,84.609,84.579,84.585,223.54,True
'2018-02-20T15:16:00',84.58,84.602,84.568,84.6,321.26,84.584,84.609,84.572,84.607,189.56,False
'2018-02-20T15:17:00',84.599,84.601,84.59,84.595,118.9,84.606,84.606,84.596,84.602,142.89,True
'2018-02-20T15:18:00',84.594,84.625,84.59,84.614,245.32,84.6,84.631,84.596,84.621,236.74,True
'2018-02-20T15:19:00',84.613,84.635,84.611,84.618,268.75,84.62,84.642,84.618,84.625,299.08,False
'2018-02-20T15:20:00',84.619,84.63,84.611,84.618,233.26,84.625,84.636,84.618,84.624,210.37,True
'2018-02-20T15:21:00',84.619,84.637,84.606,84.635,233.33,84.625,84.643,84.611,84.641,200.6,False
'2018-02-20T15:22:00',84.635,84.639,84.61,84.614,242.43,84.641,84.645,84.616,84.621,194.8,False
'2018-02-20T15:23:00',84.614,84.616,84.588,84.606,214.71,84.62,84.62,84.594,84.612,208.13,False
'2018-02-20T15:24:00',84.607,84.609,84.575,84.591,205.78,84.612,84.614,84.58,84.599,238.63,False
'2018-02-20T15:25:00',84.591,84.602,84.577,84.586,148.4,84.595,84.609,84.582,84.593,149.27,True
'2018-02-20T15:26:00',84.585,84.593,84.585,84.589,120.24,84.592,84.6,84.591,84.595,141.32,False
'2018-02-20T15:27:00',84.586,84.586,84.57,84.582,120.44,84.59,84.592,84.576,84.588,146.02,False
'2018-02-20T15:28:00',84.581,84.583,84.562,84.562,176.87,84.588,84.589,84.568,84.568,165.66,True
'2018-02-20T15:29:00',84.565,84.59,84.563,84.588,149.71,84.571,84.594,84.569,84.594,207.58,True
'2018-02-20T15:30:00',84.59,84.598,84.575,84.598,305.94,84.597,84.605,84.582,84.605,269.39,True
'2018-02-20T15:31:00',84.598,84.624,84.588,84.612,259.86,84.605,84.632,84.593,84.619,262.4,False
'2018-02-20T15:32:00',84.614,84.616,84.585,84.591,182.68,84.621,84.623,84.592,84.597,188.59,False
'2018-02-20T15:33:00',84.592,84.595,84.577,84.591,197.12,84.599,84.601,84.584,84.596,236.39,False
'2018-02-20T15:34:00',84.594,84.597,84.579,84.591,189.94,84.599,84.603,84.586,84.596,218.6,True
'2018-02-20T15:35:00',84.591,84.632,84.591,84.626,214.19,84.596,84.636,84.596,84.632,225.72,False
'2018-02-20T15:36:00',84.624,84.631,84.612,84.625,165.61,84.63,84.638,84.616,84.632,174.17,False
'2018-02-20T15:37:00',84.624,84.629,84.606,84.617,187.65,84.63,84.637,84.613,84.623,165.8,False
'2018-02-20T15:38:00',84.617,84.617,84.587,84.597,215.94,84.623,84.623,84.592,84.604,185.59,False
'2018-02-20T15:39:00',84.597,84.608,84.591,84.597,193.42,84.603,84.613,84.597,84.602,188.06,True
'2018-02-20T15:40:00',84.597,84.618,84.595,84.599,203.79,84.603,84.624,84.601,84.605,221.85,False
'2018-02-20T15:41:00',84.599,84.604,84.586,84.593,220.76,84.606,84.611,84.593,84.599,169.36,True
'2018-02-20T15:42:00',84.593,84.596,84.583,84.595,204.06,84.598,84.603,84.589,84.601,154.36,True
'2018-02-20T15:43:00',84.595,84.61,84.587,84.596,231.57,84.602,84.617,84.594,84.603,195.47,False
'2018-02-20T15:44:00',84.596,84.596,84.578,84.591,252.74,84.603,84.603,84.583,84.597,217.83,False
'2018-02-20T15:45:00',84.593,84.597,84.57,84.586,193.73,84.6,84.604,84.576,84.592,156.01,True
'2018-02-20T15:46:00',84.587,84.609,84.585,84.602,193.43,84.594,84.616,84.592,84.609,181.49,True
'2018-02-20T15:47:00',84.603,84.619,84.585,84.618,203.63,84.609,84.625,84.593,84.625,203.6,True
'2018-02-20T15:48:00',84.621,84.654,84.621,84.653,213.42,84.627,84.66,84.627,84.659,275.62,False
'2018-02-20T15:49:00',84.653,84.653,84.629,84.642,191.38,84.66,84.66,84.636,84.648,202.08,True
'2018-02-20T15:50:00',84.642,84.647,84.631,84.646,129.18,84.649,84.653,84.635,84.652,150.36,False
'2018-02-20T15:51:00',84.645,84.659,84.629,84.634,130.76,84.651,84.664,84.635,84.641,142.21,True
'2018-02-20T15:52:00',84.634,84.645,84.621,84.643,191.46,84.64,84.652,84.626,84.649,171.4,False
'2018-02-20T15:53:00',84.643,84.643,84.622,84.623,118.76,84.648,84.65,84.629,84.63,111.91,False
'2018-02-20T15:54:00',84.623,84.625,84.595,84.596,158.33,84.631,84.631,84.601,84.603,168.59,True
'2018-02-20T15:55:00',84.597,84.615,84.597,84.608,168.99,84.604,84.622,84.604,84.615,149.54,False
'2018-02-20T15:56:00',84.609,84.624,84.596,84.601,205.76,84.615,84.632,84.604,84.608,192.79,False
'2018-02-20T15:57:00',84.6,84.604,84.567,84.591,238.9,84.607,84.609,84.571,84.598,177.67,False
'2018-02-20T15:58:00',84.591,84.596,84.566,84.566,174.33,84.598,84.603,84.573,84.573,133.31,False
'2018-02-20T15:59:00',84.565,84.584,84.543,84.562,189.46,84.572,84.59,84.55,84.567,150.36,False
'2018-02-20T16:00:00',84.563,84.579,84.544,84.544,176.52,84.568,84.585,84.551,84.551,164.37,False
'2018-02-20T16:01:00',84.545,84.551,84.538,84.538,121.68,84.552,84.557,84.544,84.544,152.22,True
'2018-02-20T16:02:00',84.538,84.555,84.519,84.553,206.28,84.544,84.562,84.524,84.559,263.19,False
'2018-02-20T16:03:00',84.554,84.569,84.53,84.532,208.69,84.561,84.576,84.537,84.539,204.77,True
'2018-02-20T16:04:00',84.533,84.543,84.52,84.539,149.78,84.541,84.548,84.525,84.545,129.91,True
'2018-02-20T16:05:00',84.541,84.569,84.537,84.564,167.75,84.547,84.573,84.543,84.57,195.33,True
'2018-02-20T16:06:00',84.569,84.57,84.554,84.564,161.52,84.575,84.577,84.558,84.572,177.4,False
'2018-02-20T16:07:00',84.561,84.566,84.543,84.552,123.03,84.569,84.573,84.549,84.558,153.98,True
'2018-02-20T16:08:00',84.553,84.568,84.547,84.566,128.34,84.558,84.575,84.554,84.574,157.19,True
'2018-02-20T16:09:00',84.566,84.574,84.563,84.574,150.46,84.573,84.581,84.57,84.581,144.97,True
'2018-02-20T16:10:00',84.575,84.59,84.575,84.588,177.75,84.581,84.596,84.581,84.594,194.29,False
'2018-02-20T16:11:00',84.586,84.588,84.561,84.576,182.41,84.593,84.594,84.568,84.583,213.99,False
'2018-02-20T16:12:00',84.576,84.588,84.573,84.573,146.33,84.583,84.595,84.58,84.58,176.43,True
'2018-02-20T16:13:00',84.573,84.58,84.559,84.579,111.18,84.581,84.586,84.566,84.584,149.89,True
'2018-02-20T16:14:00',84.579,84.599,84.568,84.595,178.99,84.585,84.606,84.575,84.598,220.76,False
'2018-02-20T16:15:00',84.591,84.591,84.556,84.556,271.63,84.597,84.597,84.562,84.562,247.77,True
'2018-02-20T16:16:00',84.556,84.568,84.553,84.558,151.93,84.56,84.572,84.559,84.564,152.67,True
'2018-02-20T16:17:00',84.558,84.583,84.558,84.578,198.35,84.564,84.588,84.564,84.583,175.06,False
'2018-02-20T16:18:00',84.579,84.587,84.563,84.575,143.07,84.583,84.592,84.569,84.581,207.7,True
'2018-02-20T16:19:00',84.574,84.608,84.574,84.599,152.57,84.581,84.613,84.58,84.605,141.61,True
'2018-02-20T16:20:00',84.6,84.622,84.6,84.607,143.47,84.607,84.628,84.606,84.612,147.66,False
'2018-02-20T16:21:00',84.608,84.618,84.602,84.605,138.08,84.614,84.624,84.609,84.612,163.14,True
'2018-02-20T16:22:00',84.606,84.627,84.606,84.624,133.76,84.612,84.634,84.612,84.63,193.17,False
'2018-02-20T16:23:00',84.62,84.621,84.604,84.61,137.06,84.626,84.627,84.61,84.616,136.57,True
'2018-02-20T16:24:00',84.612,84.634,84.61,84.621,131.97,84.618,84.64,84.616,84.628,160.35,False
'2018-02-20T16:25:00',84.62,84.629,84.616,84.619,163.18,84.627,84.635,84.622,84.624,154.75,False
'2018-02-20T16:26:00',84.618,84.619,84.61,84.615,155.21,84.624,84.624,84.617,84.621,155.92,True
'2018-02-20T16:27:00',84.615,84.636,84.607,84.628,165.28,84.621,84.641,84.614,84.634,197.25,False
'2018-02-20T16:28:00',84.627,84.637,84.616,84.616,113.33,84.634,84.642,84.62,84.623,168.66,False
'2018-02-20T16:29:00',84.615,84.617,84.595,84.597,136.98,84.621,84.623,84.601,84.604,170.93,True
'2018-02-20T16:30:00',84.595,84.605,84.587,84.605,144.02,84.599,84.61,84.595,84.61,146.49,False
'2018-02-20T16:31:00',84.604,84.604,84.569,84.589,161.67,84.61,84.611,84.576,84.595,165.74,False
'2018-02-20T16:32:00',84.589,84.597,84.563,84.566,208.73,84.594,84.603,84.569,84.573,190.34,False
'2018-02-20T16:33:00',84.572,84.574,84.548,84.548,221.29,84.577,84.581,84.552,84.555,131.78,True
'2018-02-20T16:34:00',84.548,84.555,84.541,84.55,190.62,84.555,84.561,84.547,84.555,179.82,False
'2018-02-20T16:35:00',84.549,84.551,84.533,84.547,132.65,84.555,84.556,84.538,84.553,155.36,True
'2018-02-20T16:36:00',84.547,84.575,84.547,84.557,165.13,84.554,84.582,84.554,84.563,199.59,False
'2018-02-20T16:37:00',84.557,84.572,84.537,84.549,154.99,84.564,84.579,84.544,84.556,204.65,False
'2018-02-20T16:38:00',84.551,84.555,84.54,84.545,156.71,84.558,84.562,84.545,84.553,171.47,True
'2018-02-20T16:39:00',84.545,84.558,84.539,84.553,199.09,84.551,84.566,84.545,84.56,205.44,True
'2018-02-20T16:40:00',84.553,84.585,84.537,84.58,169.85,84.56,84.589,84.544,84.584,225.81,False
'2018-02-20T16:41:00',84.579,84.591,84.57,84.571,146.67,84.583,84.597,84.574,84.578,210.52,True
'2018-02-20T16:42:00',84.571,84.587,84.56,84.581,190.1,84.579,84.593,84.567,84.587,226.66,True
'2018-02-20T16:43:00',84.581,84.595,84.566,84.593,195.54,84.586,84.602,84.573,84.599,225.06,False
'2018-02-20T16:44:00',84.593,84.605,84.586,84.592,192.82,84.6,84.612,84.592,84.599,210.99,True
'2018-02-20T16:45:00',84.595,84.607,84.589,84.6,178.45,84.6,84.614,84.594,84.605,166.08,True
'2018-02-20T16:46:00',84.598,84.629,84.592,84.624,165.12,84.604,84.633,84.599,84.631,219.61,True
'2018-02-20T16:47:00',84.623,84.635,84.615,84.625,155.18,84.63,84.64,84.62,84.631,148.24,False
'2018-02-20T16:48:00',84.624,84.626,84.613,84.619,140.68,84.63,84.632,84.618,84.625,123.33,True
'2018-02-20T16:49:00',84.619,84.63,84.615,84.623,135.97,84.626,84.636,84.622,84.628,146.27,False
'2018-02-20T16:50:00',84.62,84.624,84.593,84.596,142.75,84.624,84.629,84.6,84.602,127.08,False
'2018-02-20T16:51:00',84.596,84.608,84.571,84.576,162.17,84.604,84.614,84.577,84.584,221.12,False
'2018-02-20T16:52:00',84.573,84.575,84.556,84.561,246.67,84.579,84.582,84.56,84.565,140.85,True
'2018-02-20T16:53:00',84.56,84.592,84.56,84.574,201.87,84.564,84.595,84.564,84.579,160.16,True
'2018-02-20T16:54:00',84.575,84.6,84.574,84.593,190.63,84.578,84.604,84.578,84.599,147.12,True
'2018-02-20T16:55:00',84.593,84.616,84.588,84.598,232.98,84.597,84.621,84.593,84.602,144.48,True
'2018-02-20T16:56:00',84.597,84.624,84.596,84.602,195.35,84.601,84.63,84.6,84.607,125.72,True
'2018-02-20T16:57:00',84.6,84.627,84.597,84.611,202.48,84.606,84.631,84.603,84.616,183.6,True
'2018-02-20T16:58:00',84.612,84.626,84.584,84.617,216.11,84.616,84.63,84.588,84.621,172.7,False
'2018-02-20T16:59:00',84.615,84.615,84.59,84.611,224.16,84.619,84.62,84.595,84.615,145.74,False
'2018-02-20T17:00:00',84.611,84.623,84.599,84.603,177.4,84.615,84.628,84.603,84.607,139.5,True
'2018-02-20T17:01:00',84.604,84.608,84.587,84.608,183.02,84.608,84.612,84.592,84.612,168.75,False
'2018-02-20T17:02:00',84.607,84.607,84.588,84.605,159.0,84.612,84.612,84.594,84.608,135.89,True
'2018-02-20T17:03:00',84.605,84.628,84.604,84.621,161.12,84.61,84.633,84.609,84.625,123.46,True
'2018-02-20T17:04:00',84.62,84.636,84.619,84.634,131.11,84.625,84.641,84.622,84.638,94.82,False
'2018-02-20T17:05:00',84.635,84.635,84.613,84.62,120.75,84.639,84.64,84.617,84.626,112.27,True
'2018-02-20T17:06:00',84.622,84.637,84.616,84.634,172.12,84.626,84.641,84.62,84.639,155.13,False
'2018-02-20T17:07:00',84.635,84.638,84.621,84.631,186.98,84.64,84.643,84.626,84.637,125.27,True
'2018-02-20T17:08:00',84.63,84.639,84.621,84.632,156.86,84.636,84.644,84.628,84.637,123.83,True
'2018-02-20T17:09:00',84.631,84.645,84.63,84.639,157.49,84.638,84.649,84.636,84.643,118.51,True
'2018-02-20T17:10:00',84.638,84.678,84.638,84.669,140.42,84.642,84.683,84.642,84.674,115.53,True
'2018-02-20T17:11:00',84.668,84.698,84.664,84.694,174.47,84.674,84.7,84.67,84.697,131.64,False
'2018-02-20T17:12:00',84.695,84.699,84.672,84.691,212.85,84.697,84.704,84.677,84.695,134.42,True
'2018-02-20T17:13:00',84.691,84.711,84.691,84.701,105.84,84.695,84.717,84.695,84.708,118.87,True
'2018-02-20T17:14:00',84.7,84.727,84.7,84.72,186.09,84.707,84.732,84.706,84.727,192.77,False
'2018-02-20T17:15:00',84.721,84.722,84.677,84.684,264.37,84.727,84.727,84.684,84.689,244.48,False
'2018-02-20T17:16:00',84.683,84.688,84.675,84.678,195.2,84.689,84.694,84.683,84.686,225.82,True
'2018-02-20T17:17:00',84.678,84.697,84.676,84.688,164.64,84.686,84.703,84.683,84.696,187.39,True
'2018-02-20T17:18:00',84.688,84.702,84.676,84.702,138.09,84.695,84.706,84.681,84.706,170.39,False
'2018-02-20T17:19:00',84.7,84.715,84.683,84.683,244.84,84.704,84.719,84.688,84.688,229.97,True
'2018-02-20T17:20:00',84.681,84.704,84.677,84.703,173.6,84.686,84.71,84.681,84.709,177.42,True
'2018-02-20T17:21:00',84.704,84.724,84.703,84.719,148.51,84.709,84.73,84.708,84.725,189.99,True
'2018-02-20T17:22:00',84.72,84.741,84.717,84.723,174.24,84.726,84.746,84.724,84.73,217.32,True
'2018-02-20T17:23:00',84.722,84.73,84.718,84.729,127.47,84.729,84.735,84.725,84.734,171.26,True
'2018-02-20T17:24:00',84.726,84.753,84.723,84.753,164.22,84.732,84.759,84.729,84.759,141.51,True
'2018-02-20T17:25:00',84.753,84.759,84.74,84.758,243.45,84.759,84.765,84.747,84.764,257.91,True
'2018-02-20T17:26:00',84.759,84.788,84.757,84.788,174.52,84.765,84.793,84.763,84.793,222.69,False
'2018-02-20T17:27:00',84.789,84.798,84.773,84.782,154.38,84.794,84.803,84.78,84.788,198.48,False
'2018-02-20T17:28:00',84.781,84.789,84.769,84.779,128.08,84.787,84.793,84.776,84.786,168.02,True
'2018-02-20T17:29:00',84.78,84.801,84.774,84.796,166.52,84.786,84.806,84.781,84.802,237.5,False
'2018-02-20T17:30:00',84.799,84.803,84.784,84.796,160.64,84.802,84.809,84.791,84.802,185.32,False
'2018-02-20T17:31:00',84.794,84.794,84.765,84.769,141.65,84.801,84.801,84.772,84.776,178.22,False
'2018-02-20T17:32:00',84.77,84.773,84.757,84.769,133.34,84.776,84.779,84.764,84.774,198.8,False
'2018-02-20T17:33:00',84.769,84.769,84.748,84.761,123.97,84.775,84.775,84.754,84.766,133.82,True
'2018-02-20T17:34:00',84.762,84.8,84.759,84.787,152.72,84.766,84.807,84.765,84.793,189.23,False
'2018-02-20T17:35:00',84.787,84.795,84.781,84.785,220.79,84.793,84.801,84.788,84.792,220.13,False
'2018-02-20T17:36:00',84.788,84.791,84.78,84.783,149.15,84.792,84.798,84.787,84.79,141.15,True
'2018-02-20T17:37:00',84.781,84.794,84.775,84.787,184.0,84.788,84.8,84.781,84.793,224.9,False
'2018-02-20T17:38:00',84.787,84.793,84.762,84.765,172.76,84.792,84.798,84.767,84.769,157.84,False
'2018-02-20T17:39:00',84.764,84.768,84.737,84.737,156.73,84.768,84.772,84.742,84.743,171.5,False
'2018-02-20T17:40:00',84.736,84.74,84.734,84.737,75.16,84.742,84.746,84.739,84.741,103.0,True
'2018-02-20T17:41:00',84.736,84.746,84.736,84.738,92.87,84.741,84.753,84.741,84.744,130.18,False
'2018-02-20T17:42:00',84.738,84.745,84.727,84.734,382.53,84.744,84.752,84.733,84.741,209.29,True
'2018-02-20T17:43:00',84.733,84.75,84.73,84.739,110.29,84.74,84.755,84.735,84.744,126.05,False
'2018-02-20T17:44:00',84.739,84.74,84.721,84.722,142.59,84.745,84.746,84.727,84.728,148.24,False
'2018-02-20T17:45:00',84.723,84.731,84.709,84.711,156.92,84.728,84.737,84.714,84.715,152.45,True
'2018-02-20T17:46:00',84.711,84.74,84.711,84.73,123.49,84.717,84.744,84.717,84.737,139.94,False
'2018-02-20T17:47:00',84.729,84.73,84.715,84.724,105.52,84.735,84.736,84.72,84.728,111.45,False
'2018-02-20T17:48:00',84.723,84.724,84.702,84.72,74.71,84.728,84.729,84.709,84.725,87.33,False
'2018-02-20T17:49:00',84.719,84.73,84.711,84.716,97.16,84.724,84.736,84.715,84.721,83.2,False
'2018-02-20T17:50:00',84.716,84.728,84.703,84.706,184.17,84.721,84.732,84.707,84.71,124.21,True
'2018-02-20T17:51:00',84.704,84.716,84.699,84.716,132.34,84.709,84.723,84.705,84.723,154.05,True
'2018-02-20T17:52:00',84.718,84.731,84.715,84.731,130.45,84.723,84.738,84.722,84.738,162.17,False
'2018-02-20T17:53:00',84.729,84.731,84.721,84.723,87.73,84.734,84.737,84.726,84.729,89.31,True
'2018-02-20T17:54:00',84.724,84.735,84.72,84.724,100.72,84.728,84.74,84.725,84.729,115.22,True
'2018-02-20T17:55:00',84.724,84.738,84.724,84.737,108.45,84.73,84.743,84.73,84.743,108.38,False
'2018-02-20T17:56:00',84.738,84.74,84.724,84.726,66.85,84.744,84.745,84.729,84.73,70.37,True
'2018-02-20T17:57:00',84.725,84.737,84.714,84.737,122.22,84.73,84.742,84.721,84.742,152.53,False
'2018-02-20T17:58:00',84.741,84.745,84.715,84.718,129.94,84.746,84.751,84.721,84.724,177.36,True
'2018-02-20T17:59:00',84.719,84.746,84.716,84.733,165.78,84.723,84.752,84.721,84.741,189.6,False
'2018-02-20T18:00:00',84.731,84.74,84.718,84.733,148.29,84.736,84.747,84.725,84.741,162.14,True
'2018-02-20T18:01:00',84.735,84.755,84.735,84.745,534.41,84.74,84.761,84.74,84.75,130.4,True
'2018-02-20T18:02:00',84.747,84.76,84.742,84.756,141.85,84.751,84.766,84.747,84.762,101.23,False
'2018-02-20T18:03:00',84.755,84.755,84.721,84.726,111.45,84.759,84.76,84.729,84.732,141.34,True
'2018-02-20T18:04:00',84.724,84.748,84.723,84.745,160.84,84.731,84.755,84.731,84.749,151.66,False
'2018-02-20T18:05:00',84.745,84.753,84.735,84.737,196.67,84.751,84.759,84.741,84.743,134.19,True
'2018-02-20T18:06:00',84.736,84.763,84.734,84.745,116.33,84.741,84.768,84.739,84.751,121.64,True
'2018-02-20T18:07:00',84.745,84.755,84.738,84.752,130.68,84.752,84.761,84.745,84.759,100.89,False
'2018-02-20T18:08:00',84.752,84.758,84.745,84.748,106.47,84.758,84.765,84.751,84.755,72.41,True
'2018-02-20T18:09:00',84.749,84.786,84.749,84.778,157.6,84.754,84.793,84.754,84.785,124.93,False
'2018-02-20T18:10:00',84.778,84.783,84.757,84.77,130.36,84.784,84.789,84.763,84.777,133.11,False
'2018-02-20T18:11:00',84.771,84.777,84.764,84.766,133.34,84.777,84.783,84.772,84.773,127.44,True
'2018-02-20T18:12:00',84.764,84.78,84.762,84.778,145.4,84.772,84.787,84.77,84.786,115.83,False
'2018-02-20T18:13:00',84.778,84.78,84.766,84.778,137.9,84.785,84.786,84.772,84.783,103.52,False
'2018-02-20T18:14:00',84.777,84.78,84.77,84.776,156.07,84.782,84.786,84.776,84.784,100.01,False
'2018-02-20T18:15:00',84.777,84.785,84.765,84.772,116.5,84.784,84.792,84.772,84.779,105.65,False
'2018-02-20T18:16:00',84.773,84.773,84.758,84.758,63.44,84.78,84.78,84.764,84.764,76.09,True
'2018-02-20T18:17:00',84.761,84.778,84.76,84.772,98.47,84.765,84.785,84.765,84.778,107.86,False
'2018-02-20T18:18:00',84.772,84.777,84.756,84.757,93.01,84.777,84.783,84.762,84.764,102.41,False
'2018-02-20T18:19:00',84.757,84.757,84.747,84.748,69.15,84.764,84.764,84.754,84.755,123.03,False
'2018-02-20T18:20:00',84.749,84.753,84.734,84.739,81.3,84.755,84.758,84.741,84.745,87.31,True
'2018-02-20T18:21:00',84.738,84.748,84.737,84.748,99.6,84.743,84.755,84.743,84.755,93.86,True
'2018-02-20T18:22:00',84.747,84.754,84.738,84.752,109.55,84.754,84.76,84.744,84.758,100.27,False
'2018-02-20T18:23:00',84.75,84.752,84.74,84.75,87.67,84.757,84.759,84.746,84.756,77.61,False
'2018-02-20T18:24:00',84.749,84.755,84.747,84.749,85.77,84.755,84.761,84.752,84.756,98.04,False
'2018-02-20T18:25:00',84.753,84.762,84.746,84.746,121.1,84.757,84.768,84.753,84.753,120.23,True
'2018-02-20T18:26:00',84.743,84.759,84.743,84.748,108.35,84.75,84.765,84.75,84.754,108.25,False
'2018-02-20T18:27:00',84.748,84.751,84.74,84.74,50.87,84.755,84.757,84.746,84.747,47.87,True
'2018-02-20T18:28:00',84.74,84.747,84.733,84.74,148.86,84.746,84.753,84.739,84.748,147.5,False
'2018-02-20T18:29:00',84.742,84.745,84.734,84.736,113.2,84.749,84.752,84.741,84.743,106.11,True
'2018-02-20T18:30:00',84.736,84.752,84.735,84.746,92.01,84.743,84.758,84.743,84.752,77.64,False
'2018-02-20T18:31:00',84.745,84.745,84.723,84.729,101.88,84.75,84.75,84.729,84.736,73.98,False
'2018-02-20T18:32:00',84.729,84.733,84.721,84.721,68.37,84.733,84.74,84.727,84.727,56.19,False
'2018-02-20T18:33:00',84.721,84.721,84.706,84.718,95.11,84.725,84.726,84.712,84.725,61.72,False
'2018-02-20T18:34:00',84.72,84.722,84.715,84.715,76.98,84.726,84.726,84.72,84.721,60.18,False
'2018-02-20T18:35:00',84.714,84.725,84.707,84.711,107.81,84.721,84.731,84.714,84.717,86.41,True
'2018-02-20T18:36:00',84.712,84.717,84.709,84.713,65.59,84.717,84.723,84.716,84.718,73.54,True
'2018-02-20T18:37:00',84.713,84.729,84.713,84.718,91.99,84.717,84.735,84.717,84.723,90.74,False
'2018-02-20T18:38:00',84.715,84.719,84.704,84.705,63.37,84.722,84.724,84.71,84.711,72.41,True
'2018-02-20T18:39:00',84.704,84.72,84.701,84.718,94.27,84.709,84.725,84.706,84.723,99.52,True
'2018-02-20T18:40:00',84.717,84.727,84.717,84.718,153.01,84.723,84.733,84.721,84.725,140.75,False
'2018-02-20T18:41:00',84.719,84.719,84.701,84.701,94.48,84.724,84.724,84.707,84.707,77.9,False
'2018-02-20T18:42:00',84.7,84.702,84.687,84.7,78.78,84.707,84.708,84.693,84.706,59.73,True
'2018-02-20T18:43:00',84.699,84.717,84.699,84.717,67.82,84.706,84.724,84.706,84.724,61.19,False
'2018-02-20T18:44:00',84.716,84.716,84.686,84.69,128.71,84.723,84.723,84.693,84.697,92.37,True
'2018-02-20T18:45:00',84.691,84.7,84.687,84.695,104.78,84.697,84.705,84.694,84.702,92.94,True
'2018-02-20T18:46:00',84.695,84.699,84.691,84.699,50.91,84.703,84.706,84.697,84.706,53.2,False
'2018-02-20T18:47:00',84.698,84.698,84.689,84.691,44.99,84.705,84.705,84.695,84.697,28.52,True
'2018-02-20T18:48:00',84.692,84.709,84.692,84.708,122.18,84.699,84.716,84.699,84.715,98.67,True
'2018-02-20T18:49:00',84.709,84.721,84.706,84.718,114.93,84.716,84.726,84.712,84.725,92.94,False
'2018-02-20T18:50:00',84.717,84.717,84.708,84.717,101.33,84.725,84.725,84.715,84.724,79.43,True
'2018-02-20T18:51:00',84.717,84.728,84.717,84.727,54.69,84.725,84.736,84.725,84.733,44.86,False
'2018-02-20T18:52:00',84.726,84.728,84.719,84.72,61.43,84.733,84.734,84.725,84.727,30.61,False
'2018-02-20T18:53:00',84.722,84.727,84.719,84.72,104.43,84.727,84.734,84.725,84.726,60.22,False
'2018-02-20T18:54:00',84.72,84.721,84.704,84.715,143.83,84.725,84.728,84.71,84.722,106.22,True
'2018-02-20T18:55:00',84.714,84.719,84.712,84.716,82.29,84.721,84.725,84.719,84.723,83.15,False
'2018-02-20T18:56:00',84.715,84.715,84.706,84.709,81.95,84.722,84.722,84.712,84.716,90.62,True
'2018-02-20T18:57:00',84.708,84.719,84.703,84.716,104.1,84.715,84.726,84.709,84.723,135.47,True
'2018-02-20T18:58:00',84.715,84.72,84.709,84.717,148.54,84.722,84.727,84.716,84.724,164.52,False
'2018-02-20T18:59:00',84.718,84.718,84.701,84.701,154.52,84.725,84.725,84.707,84.708,142.15,False
'2018-02-20T19:00:00',84.701,84.706,84.693,84.7,89.74,84.708,84.714,84.701,84.708,72.75,True
'2018-02-20T19:01:00',84.701,84.71,84.701,84.702,72.29,84.71,84.718,84.709,84.709,63.54,False
'2018-02-20T19:02:00',84.701,84.701,84.675,84.688,158.29,84.708,84.708,84.682,84.695,123.05,False
'2018-02-20T19:03:00',84.688,84.688,84.675,84.675,154.32,84.694,84.694,84.682,84.683,138.53,False
'2018-02-20T19:04:00',84.672,84.674,84.664,84.666,129.86,84.681,84.682,84.671,84.673,132.02,False
'2018-02-20T19:05:00',84.666,84.671,84.652,84.662,150.48,84.674,84.677,84.658,84.666,127.62,False
'2018-02-20T19:06:00',84.659,84.662,84.635,84.637,110.9,84.666,84.667,84.641,84.645,108.55,True
'2018-02-20T19:07:00',84.636,84.653,84.636,84.645,88.0,84.643,84.659,84.643,84.653,95.73,False
'2018-02-20T19:08:00',84.644,84.647,84.629,84.629,92.84,84.651,84.654,84.636,84.636,96.34,True
'2018-02-20T19:09:00',84.632,84.641,84.627,84.637,100.75,84.638,84.647,84.635,84.645,106.39,False
'2018-02-20T19:10:00',84.637,84.637,84.624,84.634,92.95,84.644,84.644,84.63,84.639,70.68,True
'2018-02-20T19:11:00',84.632,84.64,84.627,84.635,75.89,84.639,84.646,84.635,84.644,61.33,False
'2018-02-20T19:12:00',84.634,84.635,84.628,84.629,97.06,84.643,84.643,84.636,84.638,95.73,True
'2018-02-20T19:13:00',84.628,84.639,84.628,84.634,62.55,84.636,84.645,84.636,84.64,81.16,False
'2018-02-20T19:14:00',84.633,84.642,84.622,84.623,67.83,84.64,84.648,84.629,84.629,85.39,True
'2018-02-20T19:15:00',84.622,84.633,84.614,84.63,100.51,84.629,84.639,84.623,84.638,123.89,True
'2018-02-20T19:16:00',84.631,84.635,84.62,84.632,98.82,84.638,84.642,84.627,84.64,122.18,False
'2018-02-20T19:17:00',84.633,84.633,84.617,84.625,263.28,84.641,84.641,84.625,84.633,148.06,True
'2018-02-20T19:18:00',84.626,84.642,84.625,84.635,349.1,84.634,84.651,84.633,84.644,104.21,True
'2018-02-20T19:19:00',84.634,84.644,84.629,84.639,147.37,84.643,84.65,84.637,84.646,106.26,True
'2018-02-20T19:20:00',84.638,84.651,84.63,84.642,215.07,84.646,84.657,84.639,84.649,101.51,False
'2018-02-20T19:21:00',84.64,84.64,84.622,84.632,75.46,84.649,84.649,84.63,84.639,123.13,True
'2018-02-20T19:22:00',84.631,84.632,84.626,84.632,67.19,84.637,84.641,84.635,84.641,54.03,False
'2018-02-20T19:23:00',84.632,84.634,84.62,84.626,96.22,84.641,84.642,84.629,84.636,89.47,True
'2018-02-20T19:24:00',84.626,84.643,84.625,84.641,88.43,84.635,84.65,84.634,84.649,93.27,False
'2018-02-20T19:25:00',84.638,84.638,84.605,84.606,291.33,84.646,84.646,84.613,84.614,143.5,False
'2018-02-20T19:26:00',84.606,84.609,84.59,84.603,633.59,84.613,84.614,84.594,84.61,123.79,True
'2018-02-20T19:27:00',84.605,84.617,84.601,84.606,2002.74,84.611,84.624,84.609,84.615,101.85,False
'2018-02-20T19:28:00',84.606,84.606,84.589,84.594,505.19,84.615,84.615,84.596,84.601,91.01,True
'2018-02-20T19:29:00',84.593,84.598,84.586,84.595,714.95,84.601,84.605,84.594,84.603,115.47,True
'2018-02-20T19:30:00',84.594,84.611,84.586,84.61,323.7,84.603,84.62,84.594,84.619,182.23,False
'2018-02-20T19:31:00',84.61,84.611,84.601,84.606,97.38,84.618,84.619,84.61,84.612,111.37,True
'2018-02-20T19:32:00',84.604,84.614,84.599,84.613,93.91,84.612,84.622,84.607,84.62,131.71,True
'2018-02-20T19:33:00',84.612,84.625,84.612,84.625,95.6,84.62,84.633,84.62,84.633,125.5,False
'2018-02-20T19:34:00',84.624,84.625,84.619,84.62,65.17,84.632,84.634,84.627,84.628,68.31,True
'2018-02-20T19:35:00',84.62,84.629,84.619,84.621,56.18,84.628,84.635,84.628,84.629,64.04,True
'2018-02-20T19:36:00',84.621,84.646,84.621,84.638,106.41,84.629,84.654,84.629,84.647,102.88,False
'2018-02-20T19:37:00',84.639,84.644,84.635,84.635,66.06,84.647,84.652,84.641,84.644,52.55,False
'2018-02-20T19:38:00',84.635,84.636,84.627,84.627,53.92,84.643,84.645,84.634,84.634,44.71,False
'2018-02-20T19:39:00',84.629,84.629,84.619,84.62,66.49,84.636,84.638,84.626,84.627,50.44,True
'2018-02-20T19:40:00',84.62,84.645,84.62,84.641,104.04,84.628,84.652,84.627,84.649,87.75,True
'2018-02-20T19:41:00',84.64,84.644,84.636,84.643,110.61,84.647,84.652,84.643,84.652,102.38,False
'2018-02-20T19:42:00',84.644,84.649,84.633,84.641,95.82,84.652,84.657,84.64,84.649,90.3,False
'2018-02-20T19:43:00',84.64,84.645,84.635,84.636,89.04,84.649,84.654,84.641,84.643,69.02,False
'2018-02-20T19:44:00',84.634,84.635,84.615,84.62,95.34,84.643,84.643,84.623,84.629,76.98,True
'2018-02-20T19:45:00',84.62,84.635,84.616,84.634,136.63,84.629,84.642,84.624,84.642,136.79,True
'2018-02-20T19:46:00',84.632,84.64,84.624,84.636,107.22,84.64,84.647,84.632,84.645,86.41,True
'2018-02-20T19:47:00',84.641,84.65,84.628,84.649,62.52,84.648,84.658,84.637,84.658,58.41,False
'2018-02-20T19:48:00',84.651,84.652,84.641,84.642,83.49,84.66,84.66,84.649,84.649,90.34,True
'2018-02-20T19:49:00',84.643,84.647,84.636,84.646,88.25,84.65,84.654,84.645,84.654,107.51,True
'2018-02-20T19:50:00',84.649,84.649,84.632,84.647,74.94,84.657,84.657,84.638,84.655,79.28,False
'2018-02-20T19:51:00',84.645,84.654,84.643,84.643,74.16,84.654,84.663,84.651,84.651,65.55,True
'2018-02-20T19:52:00',84.642,84.65,84.639,84.647,73.42,84.651,84.657,84.647,84.656,74.64,True
'2018-02-20T19:53:00',84.647,84.658,84.646,84.654,72.75,84.654,84.666,84.654,84.662,74.89,False
'2018-02-20T19:54:00',84.653,84.659,84.648,84.648,86.95,84.661,84.667,84.657,84.657,93.02,False
'2018-02-20T19:55:00',84.649,84.655,84.642,84.642,55.72,84.657,84.663,84.651,84.651,53.54,False
'2018-02-20T19:56:00',84.643,84.646,84.616,84.623,99.46,84.651,84.654,84.625,84.632,113.22,True
'2018-02-20T19:57:00',84.626,84.646,84.626,84.639,62.32,84.634,84.653,84.634,84.647,70.65,True
'2018-02-20T19:58:00',84.64,84.647,84.629,84.642,60.57,84.649,84.655,84.637,84.648,92.4,True
'2018-02-20T19:59:00',84.643,84.658,84.643,84.657,54.62,84.648,84.664,84.648,84.662,99.96,True
'2018-02-20T20:00:00',84.66,84.665,84.65,84.659,80.59,84.665,84.673,84.658,84.667,92.38,False
'2018-02-20T20:01:00',84.66,84.66,84.645,84.656,84.32,84.669,84.669,84.654,84.664,77.56,True
'2018-02-20T20:02:00',84.654,84.668,84.654,84.666,88.32,84.663,84.676,84.663,84.675,94.18,False
'2018-02-20T20:03:00',84.667,84.668,84.645,84.645,93.55,84.676,84.677,84.654,84.654,109.4,True
'2018-02-20T20:04:00',84.645,84.666,84.642,84.66,112.92,84.654,84.674,84.649,84.669,114.93,False
'2018-02-20T20:05:00',84.662,84.662,84.642,84.643,49.92,84.667,84.667,84.648,84.652,53.09,True
'2018-02-20T20:06:00',84.644,84.652,84.633,84.645,93.6,84.65,84.659,84.641,84.653,81.17,False
'2018-02-20T20:07:00',84.643,84.648,84.625,84.625,65.96,84.651,84.657,84.633,84.633,69.05,False
'2018-02-20T20:08:00',84.625,84.642,84.619,84.62,148.32,84.633,84.652,84.628,84.629,123.46,False
'2018-02-20T20:09:00',84.62,84.624,84.61,84.613,93.64,84.628,84.632,84.619,84.621,82.04,False
'2018-02-20T20:10:00',84.614,84.618,84.604,84.608,100.82,84.623,84.627,84.612,84.617,101.82,False
'2018-02-20T20:11:00',84.606,84.61,84.591,84.591,122.28,84.613,84.618,84.6,84.6,112.46,False
'2018-02-20T20:12:00',84.593,84.599,84.578,84.587,144.07,84.602,84.606,84.583,84.592,176.36,False
'2018-02-20T20:13:00',84.587,84.588,84.559,84.559,110.26,84.593,84.595,84.568,84.568,93.06,True
'2018-02-20T20:14:00',84.561,84.578,84.561,84.565,124.73,84.568,84.584,84.568,84.573,140.36,True
'2018-02-20T20:15:00',84.566,84.574,84.562,84.567,54.6,84.572,84.581,84.57,84.575,66.57,True
'2018-02-20T20:16:00',84.567,84.571,84.559,84.568,65.51,84.575,84.578,84.566,84.575,96.31,False
'2018-02-20T20:17:00',84.568,84.573,84.555,84.559,85.63,84.575,84.58,84.561,84.566,100.87,False
'2018-02-20T20:18:00',84.558,84.56,84.537,84.539,83.03,84.565,84.566,84.544,84.546,88.23,True
'2018-02-20T20:19:00',84.538,84.557,84.535,84.551,120.98,84.545,84.566,84.544,84.56,143.98,False
'2018-02-20T20:20:00',84.552,84.553,84.54,84.545,82.03,84.561,84.562,84.547,84.554,114.61,True
'2018-02-20T20:21:00',84.547,84.549,84.544,84.549,73.53,84.554,84.558,84.552,84.557,133.11,False
'2018-02-20T20:22:00',84.55,84.558,84.54,84.546,121.78,84.557,84.565,84.547,84.553,170.09,True
'2018-02-20T20:23:00',84.545,84.562,84.542,84.553,103.09,84.554,84.569,84.55,84.561,139.77,True
'2018-02-20T20:24:00',84.555,84.56,84.544,84.554,117.07,84.562,84.567,84.552,84.561,137.06,True
'2018-02-20T20:25:00',84.553,84.563,84.55,84.557,80.68,84.56,84.571,84.556,84.565,95.48,False
'2018-02-20T20:26:00',84.558,84.57,84.553,84.553,106.61,84.566,84.577,84.561,84.561,109.87,False
'2018-02-20T20:27:00',84.554,84.561,84.545,84.546,105.98,84.562,84.568,84.552,84.554,113.1,True
'2018-02-20T20:28:00',84.547,84.553,84.542,84.547,106.72,84.556,84.56,84.55,84.556,102.74,False
'2018-02-20T20:29:00',84.546,84.551,84.536,84.544,38.21,84.554,84.559,84.543,84.551,56.06,True
'2018-02-20T20:30:00',84.545,84.564,84.543,84.56,91.15,84.552,84.572,84.549,84.569,104.3,True
'2018-02-20T20:31:00',84.559,84.577,84.559,84.576,75.89,84.567,84.584,84.567,84.584,106.1,True
'2018-02-20T20:32:00',84.574,84.582,84.57,84.58,70.47,84.582,84.59,84.578,84.589,112.91,False
'2018-02-20T20:33:00',84.577,84.582,84.572,84.579,66.89,84.584,84.59,84.581,84.588,90.44,True
'2018-02-20T20:34:00',84.579,84.584,84.568,84.584,82.19,84.588,84.592,84.575,84.592,104.52,False
'2018-02-20T20:35:00',84.585,84.591,84.573,84.574,97.67,84.592,84.599,84.582,84.583,115.24,True
'2018-02-20T20:36:00',84.573,84.591,84.573,84.59,50.87,84.581,84.6,84.581,84.599,67.28,False
'2018-02-20T20:37:00',84.591,84.593,84.578,84.583,102.62,84.599,84.601,84.586,84.592,107.79,False
'2018-02-20T20:38:00',84.585,84.585,84.577,84.579,66.42,84.592,84.592,84.585,84.586,50.69,True
'2018-02-20T20:39:00',84.581,84.599,84.579,84.598,90.87,84.587,84.606,84.586,84.606,101.2,False
'2018-02-20T20:40:00',84.598,84.602,84.576,84.582,81.77,84.606,84.608,84.584,84.59,51.3,False
'2018-02-20T20:41:00',84.582,84.584,84.569,84.569,109.23,84.59,84.591,84.577,84.577,105.58,True
'2018-02-20T20:42:00',84.571,84.583,84.569,84.583,62.78,84.58,84.59,84.576,84.59,59.93,False
'2018-02-20T20:43:00',84.586,84.586,84.575,84.575,44.18,84.591,84.591,84.583,84.583,39.17,False
'2018-02-20T20:44:00',84.575,84.579,84.566,84.566,55.22,84.581,84.584,84.572,84.573,53.2,False
'2018-02-20T20:45:00',84.565,84.567,84.554,84.566,69.54,84.573,84.575,84.561,84.573,63.76,False
'2018-02-20T20:46:00',84.566,84.567,84.541,84.541,97.52,84.574,84.574,84.548,84.549,73.93,True
'2018-02-20T20:47:00',84.541,84.556,84.539,84.552,127.26,84.548,84.563,84.546,84.56,107.48,False
'2018-02-20T20:48:00',84.552,84.555,84.534,84.544,108.88,84.558,84.561,84.542,84.552,109.35,False
'2018-02-20T20:49:00',84.543,84.548,84.533,84.536,72.9,84.551,84.556,84.54,84.544,54.83,True
'2018-02-20T20:50:00',84.536,84.551,84.534,84.543,69.27,84.543,84.557,84.54,84.55,58.43,False
'2018-02-20T20:51:00',84.544,84.544,84.525,84.525,122.21,84.55,84.55,84.53,84.53,147.79,False
'2018-02-20T20:52:00',84.524,84.53,84.519,84.519,67.04,84.529,84.536,84.524,84.524,84.76,False
'2018-02-20T20:53:00',84.517,84.52,84.497,84.5,103.57,84.522,84.523,84.502,84.504,99.27,False
'2018-02-20T20:54:00',84.498,84.501,84.482,84.486,105.38,84.503,84.505,84.487,84.492,120.66,True
'2018-02-20T20:55:00',84.486,84.509,84.486,84.492,197.73,84.492,84.516,84.492,84.498,130.93,True
'2018-02-20T20:56:00',84.495,84.508,84.495,84.505,85.29,84.5,84.514,84.5,84.511,107.48,True
'2018-02-20T20:57:00',84.503,84.515,84.498,84.509,79.3,84.511,84.522,84.505,84.516,105.27,True
'2018-02-20T20:58:00',84.509,84.532,84.509,84.527,130.8,84.516,84.539,84.516,84.535,159.34,False
'2018-02-20T20:59:00',84.527,84.534,84.505,84.508,187.17,84.535,84.541,84.511,84.515,147.29,True
'2018-02-20T21:00:00',84.508,84.529,84.497,84.529,151.39,84.515,84.537,84.505,84.535,112.91,False
'2018-02-20T21:01:00',84.528,84.533,84.526,84.526,81.82,84.536,84.541,84.534,84.534,44.21,True
'2018-02-20T21:02:00',84.527,84.532,84.521,84.527,87.06,84.535,84.54,84.528,84.534,87.78,True
'2018-02-20T21:03:00',84.528,84.548,84.522,84.544,121.95,84.534,84.555,84.531,84.553,85.15,False
'2018-02-20T21:04:00',84.547,84.548,84.539,84.543,62.2,84.554,84.555,84.547,84.551,62.44,False
'2018-02-20T21:05:00',84.543,84.544,84.539,84.539,82.93,84.548,84.552,84.547,84.547,76.54,True
'2018-02-20T21:06:00',84.541,84.556,84.541,84.55,94.65,84.549,84.564,84.549,84.558,99.9,False
'2018-02-20T21:07:00',84.55,84.55,84.517,84.519,204.14,84.557,84.559,84.524,84.527,160.84,False
'2018-02-20T21:08:00',84.521,84.527,84.484,84.49,170.53,84.527,84.534,84.492,84.497,178.3,False
'2018-02-20T21:09:00',84.491,84.498,84.473,84.475,159.76,84.498,84.503,84.482,84.483,170.97,False
'2018-02-20T21:10:00',84.475,84.476,84.461,84.463,161.07,84.482,84.485,84.465,84.467,101.39,True
'2018-02-20T21:11:00',84.463,84.499,84.463,84.495,175.7,84.468,84.504,84.467,84.499,125.5,True
'2018-02-20T21:12:00',84.495,84.504,84.494,84.504,66.67,84.5,84.509,84.499,84.509,80.47,False
'2018-02-20T21:13:00',84.505,84.509,84.498,84.503,59.56,84.509,84.515,84.505,84.51,79.23,False
'2018-02-20T21:14:00',84.503,84.511,84.469,84.477,161.67,84.511,84.518,84.476,84.484,181.16,True
'2018-02-20T21:15:00',84.474,84.488,84.469,84.487,101.15,84.481,84.497,84.478,84.495,113.69,False
'2018-02-20T21:16:00',84.487,84.495,84.474,84.477,109.9,84.495,84.502,84.482,84.485,97.19,False
'2018-02-20T21:17:00',84.479,84.479,84.472,84.473,87.72,84.486,84.486,84.478,84.481,77.84,True
'2018-02-20T21:18:00',84.473,84.49,84.472,84.48,162.07,84.481,84.499,84.479,84.487,140.53,True
'2018-02-20T21:19:00',84.48,84.498,84.48,84.494,148.5,84.489,84.506,84.488,84.501,106.94,False
'2018-02-20T21:20:00',84.495,84.496,84.476,84.488,166.51,84.502,84.504,84.484,84.495,159.45,False
'2018-02-20T21:21:00',84.486,84.487,84.462,84.469,158.57,84.495,84.495,84.469,84.478,148.38,True
'2018-02-20T21:22:00',84.469,84.479,84.461,84.47,115.62,84.475,84.486,84.469,84.477,111.82,True
'2018-02-20T21:23:00',84.469,84.483,84.467,84.47,116.51,84.478,84.49,84.475,84.479,109.48,True
'2018-02-20T21:24:00',84.47,84.488,84.464,84.488,149.0,84.477,84.495,84.472,84.495,163.43,False
'2018-02-20T21:25:00',84.484,84.489,84.478,84.484,94.88,84.491,84.495,84.485,84.491,87.51,True
'2018-02-20T21:26:00',84.484,84.492,84.482,84.49,57.26,84.491,84.499,84.489,84.497,56.82,False
'2018-02-20T21:27:00',84.49,84.498,84.482,84.486,116.24,84.497,84.504,84.49,84.493,110.71,True
'2018-02-20T21:28:00',84.485,84.505,84.484,84.501,133.43,84.493,84.513,84.492,84.508,140.7,False
'2018-02-20T21:29:00',84.499,84.503,84.492,84.496,109.27,84.508,84.511,84.5,84.502,108.98,True
'2018-02-20T21:30:00',84.496,84.518,84.495,84.517,146.15,84.503,84.526,84.503,84.524,145.32,False
'2018-02-20T21:31:00',84.516,84.516,84.503,84.509,124.59,84.523,84.523,84.511,84.516,100.77,False
'2018-02-20T21:32:00',84.509,84.514,84.5,84.501,88.17,84.515,84.521,84.508,84.508,87.02,True
'2018-02-20T21:33:00',84.501,84.511,84.498,84.506,88.19,84.508,84.516,84.505,84.512,70.29,True
'2018-02-20T21:34:00',84.506,84.515,84.503,84.515,60.62,84.512,84.521,84.51,84.521,46.31,False
'2018-02-20T21:35:00',84.515,84.517,84.488,84.493,96.83,84.521,84.524,84.497,84.501,88.67,True
'2018-02-20T21:36:00',84.495,84.505,84.493,84.501,89.51,84.502,84.512,84.5,84.508,97.38,True
'2018-02-20T21:37:00',84.501,84.514,84.501,84.51,101.43,84.509,84.522,84.509,84.519,109.76,True
'2018-02-20T21:38:00',84.512,84.52,84.51,84.513,99.31,84.52,84.528,84.517,84.52,112.48,False
'2018-02-20T21:39:00',84.514,84.515,84.501,84.504,121.47,84.521,84.523,84.509,84.512,122.6,False
'2018-02-20T21:40:00',84.504,84.504,84.488,84.495,116.89,84.513,84.513,84.496,84.502,129.8,True
'2018-02-20T21:41:00',84.494,84.5,84.486,84.497,75.87,84.502,84.508,84.493,84.505,73.28,True
'2018-02-20T21:42:00',84.498,84.506,84.497,84.505,89.6,84.506,84.514,84.506,84.512,76.42,False
'2018-02-20T21:43:00',84.504,84.505,84.493,84.497,65.11,84.512,84.513,84.501,84.504,47.45,False
'2018-02-20T21:44:00',84.497,84.503,84.491,84.493,81.36,84.505,84.51,84.498,84.502,66.86,False
'2018-02-20T21:45:00',84.493,84.496,84.485,84.487,135.71,84.5,84.504,84.493,84.493,108.5,True
'2018-02-20T21:46:00',84.487,84.501,84.487,84.501,81.12,84.494,84.508,84.493,84.507,84.6,True
'2018-02-20T21:47:00',84.5,84.514,84.496,84.512,100.21,84.507,84.52,84.502,84.518,85.75,False
'2018-02-20T21:48:00',84.513,84.515,84.502,84.504,55.97,84.52,84.522,84.509,84.513,56.43,True
'2018-02-20T21:49:00',84.505,84.525,84.505,84.52,74.67,84.512,84.533,84.512,84.528,71.14,True
'2018-02-20T21:50:00',84.521,84.534,84.521,84.531,125.83,84.529,84.541,84.529,84.538,112.73,True
'2018-02-20T21:51:00',84.531,84.542,84.531,84.538,71.18,84.539,84.55,84.539,84.545,71.9,False
'2018-02-20T21:52:00',84.536,84.539,84.531,84.531,40.87,84.544,84.546,84.536,84.537,50.04,True
'2018-02-20T21:53:00',84.529,84.544,84.529,84.544,48.99,84.537,84.551,84.535,84.551,41.18,True
'2018-02-20T21:54:00',84.544,84.566,84.544,84.554,51.8,84.551,84.573,84.551,84.561,51.54,True
'2018-02-20T21:55:00',84.554,84.558,84.551,84.555,77.56,84.562,84.566,84.558,84.562,68.25,False
'2018-02-20T21:56:00',84.556,84.556,84.537,84.539,84.9,84.56,84.561,84.544,84.546,62.04,True
'2018-02-20T21:57:00',84.54,84.547,84.54,84.547,68.88,84.546,84.555,84.546,84.553,47.93,False
'2018-02-20T21:58:00',84.548,84.548,84.531,84.531,50.94,84.554,84.554,84.538,84.538,30.32,False
'2018-02-20T21:59:00',84.533,84.537,84.522,84.522,31.61,84.538,84.542,84.528,84.53,44.64,False
'2018-02-20T22:00:00',84.521,84.524,84.515,84.517,19.93,84.528,84.531,84.521,84.522,18.24,True
'2018-02-20T22:01:00',84.516,84.518,84.512,84.518,21.99,84.521,84.523,84.517,84.523,18.2,False
'2018-02-20T22:02:00',84.517,84.519,84.504,84.505,22.79,84.524,84.524,84.509,84.512,21.21,True
'2018-02-20T22:03:00',84.505,84.515,84.504,84.514,8.38,84.51,84.519,84.51,84.519,11.54,True
'2018-02-20T22:04:00',84.511,84.518,84.508,84.516,68.26,84.519,84.524,84.514,84.524,38.58,True
'2018-02-20T22:05:00',84.516,84.521,84.515,84.519,30.91,84.522,84.529,84.522,84.523,22.6,True
'2018-02-20T22:06:00',84.518,84.527,84.516,84.527,44.53,84.524,84.536,84.523,84.536,29.84,True
'2018-02-20T22:07:00',84.526,84.531,84.525,84.528,31.14,84.534,84.539,84.533,84.537,24.75,True
'2018-02-20T22:08:00',84.527,84.536,84.527,84.536,23.13,84.535,84.544,84.535,84.544,22.11,False
'2018-02-20T22:09:00',84.535,84.535,84.531,84.531,26.51,84.543,84.543,84.539,84.54,24.11,False
'2018-02-20T22:10:00',84.532,84.533,84.531,84.531,12.26,84.541,84.542,84.539,84.539,12.0,False
'2018-02-20T22:11:00',84.531,84.532,84.53,84.53,8.32,84.54,84.54,84.537,84.538,6.37,True
'2018-02-20T22:12:00',84.531,84.532,84.525,84.532,20.5,84.535,84.541,84.532,84.541,26.62,True
'2018-02-20T22:13:00',84.532,84.548,84.532,84.545,38.54,84.54,84.554,84.54,84.554,41.23,False
'2018-02-20T22:14:00',84.544,84.545,84.541,84.541,16.89,84.553,84.554,84.549,84.549,16.5,True
'2018-02-20T22:15:00',84.543,84.544,84.542,84.544,11.62,84.549,84.552,84.549,84.552,20.25,True
'2018-02-20T22:16:00',84.544,84.546,84.544,84.546,10.87,84.552,84.554,84.552,84.554,15.25,True
'2018-02-20T22:17:00',84.546,84.549,84.545,84.549,12.41,84.554,84.557,84.553,84.557,19.75,True
'2018-02-20T22:18:00',84.55,84.551,84.547,84.551,17.49,84.557,84.559,84.555,84.559,18.6,False
'2018-02-20T22:19:00',84.55,84.55,84.548,84.549,11.24,84.558,84.558,84.556,84.557,16.0,False
'2018-02-20T22:20:00',84.55,84.552,84.545,84.546,30.05,84.558,84.558,84.554,84.554,22.98,False
'2018-02-20T22:21:00',84.545,84.545,84.542,84.542,18.25,84.554,84.554,84.55,84.55,9.49,True
'2018-02-20T22:22:00',84.542,84.543,84.542,84.542,19.89,84.551,84.551,84.55,84.551,8.11,True
'2018-02-20T22:23:00',84.543,84.546,84.542,84.545,11.37,84.552,84.554,84.549,84.554,15.0,True
'2018-02-20T22:24:00',84.545,84.547,84.545,84.547,24.23,84.553,84.556,84.553,84.556,16.36,False
'2018-02-20T22:25:00',84.547,84.547,84.543,84.545,23.49,84.555,84.556,84.55,84.553,17.36,True
'2018-02-20T22:26:00',84.544,84.546,84.543,84.545,14.5,84.551,84.554,84.551,84.554,11.24,True
'2018-02-20T22:27:00',84.545,84.548,84.545,84.548,11.91,84.554,84.556,84.552,84.556,13.0,True
'2018-02-20T22:28:00',84.549,84.552,84.549,84.552,12.18,84.558,84.559,84.558,84.559,10.24,True
'2018-02-20T22:29:00',84.551,84.562,84.551,84.555,41.71,84.56,84.571,84.56,84.563,39.14,True
'2018-02-20T22:30:00',84.556,84.559,84.552,84.559,29.69,84.564,84.568,84.561,84.568,29.18,False
'2018-02-20T22:31:00',84.559,84.56,84.555,84.555,13.98,84.567,84.568,84.564,84.564,21.59,True
'2018-02-20T22:32:00',84.559,84.56,84.556,84.56,16.92,84.567,84.569,84.565,84.569,9.85,False
'2018-02-20T22:33:00',84.559,84.56,84.559,84.56,11.05,84.568,84.569,84.568,84.569,13.75,False
'2018-02-20T22:34:00',84.558,84.56,84.553,84.553,23.85,84.566,84.569,84.564,84.564,20.99,True
'2018-02-20T22:35:00',84.555,84.559,84.546,84.558,36.52,84.564,84.569,84.557,84.568,46.85,False
'2018-02-20T22:36:00',84.559,84.559,84.554,84.554,11.97,84.57,84.57,84.564,84.564,12.59,True
'2018-02-20T22:37:00',84.558,84.562,84.555,84.559,51.59,84.566,84.571,84.564,84.568,68.35,False
'2018-02-20T22:38:00',84.559,84.559,84.555,84.557,12.57,84.568,84.568,84.565,84.566,10.5,True
'2018-02-20T22:39:00',84.559,84.572,84.559,84.571,28.56,84.568,84.581,84.568,84.58,31.99,True
'2018-02-20T22:40:00',84.572,84.584,84.572,84.584,38.67,84.581,84.594,84.581,84.594,40.02,True
'2018-02-20T22:41:00',84.584,84.585,84.584,84.585,4.12,84.593,84.595,84.593,84.595,5.06,False
'2018-02-20T22:42:00',84.585,84.586,84.584,84.584,21.5,84.594,84.596,84.593,84.594,17.3,False
'2018-02-20T22:43:00',84.584,84.584,84.582,84.584,9.12,84.593,84.593,84.592,84.593,11.19,True
'2018-02-20T22:44:00',84.584,84.588,84.584,84.586,22.1,84.593,84.597,84.593,84.595,17.66,True
'2018-02-20T22:45:00',84.585,84.588,84.585,84.588,6.62,84.594,84.596,84.594,84.596,5.68,False
'2018-02-20T22:46:00',84.589,84.593,84.588,84.588,20.98,84.596,84.598,84.595,84.596,17.68,False
'2018-02-20T22:47:00',84.586,84.586,84.584,84.584,10.24,84.595,84.595,84.593,84.593,6.62,False
'2018-02-20T22:48:00',84.586,84.586,84.583,84.583,6.99,84.594,84.594,84.592,84.592,6.0,True
'2018-02-20T22:49:00',84.584,84.599,84.583,84.59,29.35,84.593,84.606,84.592,84.595,20.66,True
'2018-02-20T22:50:00',84.587,84.593,84.587,84.59,38.11,84.595,84.604,84.595,84.601,33.19,False
'2018-02-20T22:51:00',84.589,84.592,84.585,84.589,40.11,84.599,84.6,84.594,84.597,34.06,True
'2018-02-20T22:52:00',84.589,84.596,84.588,84.596,19.6,84.598,84.605,84.597,84.604,42.16,False
'2018-02-20T22:53:00',84.595,84.602,84.588,84.593,28.6,84.604,84.611,84.597,84.603,36.92,True
'2018-02-20T22:54:00',84.594,84.611,84.594,84.607,42.0,84.604,84.623,84.604,84.617,40.4,True
'2018-02-20T22:55:00',84.608,84.618,84.604,84.617,36.0,84.617,84.631,84.614,84.629,38.75,False
'2018-02-20T22:56:00',84.618,84.628,84.617,84.618,63.86,84.63,84.637,84.627,84.627,52.0,False
'2018-02-20T22:57:00',84.617,84.617,84.611,84.612,19.5,84.627,84.627,84.62,84.622,19.0,True
'2018-02-20T22:58:00',84.613,84.615,84.613,84.615,18.0,84.622,84.625,84.621,84.623,17.0,False
'2018-02-20T22:59:00',84.614,84.622,84.595,84.595,51.85,84.622,84.635,84.615,84.615,51.38,False
'2018-02-20T23:00:00',84.59,84.6,84.57,84.57,15.72,84.614,84.637,84.614,84.632,16.11,True
'2018-02-20T23:01:00',84.571,84.581,84.57,84.581,14.97,84.632,84.64,84.619,84.621,17.24,True
'2018-02-20T23:02:00',84.582,84.582,84.582,84.582,2.25,84.621,84.627,84.621,84.621,2.25,False
'2018-02-20T23:03:00',84.583,84.583,84.582,84.582,2.25,84.621,84.621,84.608,84.608,1.87,True
'2018-02-20T23:04:00',84.565,84.582,84.565,84.582,4.75,84.611,84.623,84.611,84.623,5.05,False
'2018-02-20T23:05:00',84.584,84.585,84.58,84.585,13.5,84.623,84.623,84.607,84.611,13.76,False
'2018-02-20T23:06:00',84.583,84.584,84.576,84.581,8.0,84.608,84.609,84.602,84.606,8.0,False
'2018-02-20T23:07:00',84.58,84.58,84.555,84.566,11.0,84.606,84.607,84.594,84.597,11.69,False
'2018-02-20T23:08:00',84.567,84.57,84.559,84.565,11.0,84.597,84.599,84.59,84.595,12.44,True
'2018-02-20T23:09:00',84.565,84.569,84.558,84.565,7.0,84.593,84.598,84.591,84.596,8.5,True
'2018-02-20T23:10:00',84.554,84.566,84.554,84.566,10.25,84.592,84.597,84.592,84.596,12.5,False
'2018-02-20T23:11:00',84.566,84.566,84.556,84.557,18.74,84.595,84.596,84.587,84.589,18.5,True
'2018-02-20T23:12:00',84.56,84.562,84.558,84.56,4.0,84.59,84.592,84.588,84.59,4.0,False
'2018-02-20T23:13:00',84.561,84.561,84.557,84.557,5.0,84.589,84.59,84.586,84.586,5.5,False
'2018-02-20T23:14:00',84.555,84.572,84.553,84.556,31.5,84.585,84.593,84.582,84.583,34.17,False
'2018-02-20T23:15:00',84.556,84.559,84.549,84.549,17.0,84.579,84.586,84.576,84.58,17.12,True
'2018-02-20T23:16:00',84.549,84.578,84.547,84.575,34.5,84.58,84.61,84.58,84.607,36.86,False
'2018-02-20T23:17:00',84.575,84.575,84.558,84.56,29.0,84.605,84.605,84.588,84.588,35.91,True
'2018-02-20T23:18:00',84.555,84.569,84.552,84.562,23.31,84.588,84.6,84.584,84.593,18.61,False
'2018-02-20T23:19:00',84.562,84.564,84.559,84.559,23.62,84.594,84.594,84.587,84.587,21.5,True
'2018-02-20T23:20:00',84.558,84.561,84.558,84.56,12.0,84.587,84.59,84.587,84.59,12.0,True
'2018-02-20T23:21:00',84.56,84.562,84.56,84.561,14.0,84.591,84.594,84.59,84.594,14.0,True
'2018-02-20T23:22:00',84.564,84.573,84.557,84.563,11.0,84.596,84.597,84.594,84.597,11.5,False
'2018-02-20T23:23:00',84.563,84.569,84.555,84.558,15.61,84.596,84.596,84.587,84.592,13.0,False
'2018-02-20T23:24:00',84.556,84.559,84.541,84.544,23.0,84.588,84.59,84.575,84.576,24.0,True
'2018-02-20T23:25:00',84.543,84.554,84.543,84.554,14.0,84.576,84.583,84.574,84.583,14.0,True
'2018-02-20T23:26:00',84.554,84.574,84.553,84.56,24.5,84.586,84.597,84.584,84.59,32.1,False
'2018-02-20T23:27:00',84.558,84.564,84.552,84.554,18.44,84.59,84.59,84.583,84.584,17.73,False
'2018-02-20T23:28:00',84.555,84.555,84.548,84.551,19.81,84.584,84.584,84.574,84.583,12.75,False
'2018-02-20T23:29:00',84.552,84.553,84.538,84.547,32.52,84.583,84.584,84.567,84.572,30.97,True
'2018-02-20T23:30:00',84.546,84.563,84.544,84.562,63.85,84.572,84.589,84.568,84.585,90.96,False
'2018-02-20T23:31:00',84.562,84.563,84.553,84.558,19.5,84.585,84.585,84.573,84.578,28.08,False
'2018-02-20T23:32:00',84.558,84.559,84.554,84.554,13.0,84.577,84.578,84.573,84.574,17.22,False
'2018-02-20T23:33:00',84.553,84.553,84.533,84.537,21.61,84.567,84.569,84.55,84.56,29.97,True
'2018-02-20T23:34:00',84.538,84.544,84.538,84.544,14.62,84.561,84.567,84.561,84.567,19.02,False
'2018-02-20T23:35:00',84.543,84.543,84.539,84.54,15.0,84.567,84.567,84.562,84.563,19.85,True
'2018-02-20T23:36:00',84.54,84.542,84.539,84.541,12.37,84.564,84.568,84.564,84.568,16.14,True
'2018-02-20T23:37:00',84.542,84.543,84.541,84.543,11.99,84.569,84.571,84.566,84.571,12.21,True
'2018-02-20T23:38:00',84.543,84.548,84.541,84.547,25.81,84.571,84.574,84.565,84.572,28.74,False
'2018-02-20T23:39:00',84.547,84.547,84.547,84.547,3.25,84.571,84.572,84.571,84.572,2.5,True
'2018-02-20T23:40:00',84.547,84.549,84.547,84.549,3.24,84.572,84.572,84.571,84.571,3.5,False
'2018-02-20T23:41:00',84.547,84.548,84.547,84.548,2.87,84.571,84.571,84.571,84.571,2.5,False
'2018-02-20T23:42:00',84.55,84.55,84.548,84.548,4.62,84.571,84.571,84.571,84.571,4.5,False
'2018-02-20T23:43:00',84.549,84.55,84.548,84.548,8.0,84.572,84.573,84.571,84.571,7.15,True
'2018-02-20T23:44:00',84.548,84.55,84.547,84.549,7.87,84.57,84.571,84.569,84.571,7.5,True
'2018-02-20T23:45:00',84.55,84.573,84.55,84.568,51.36,84.571,84.596,84.571,84.591,54.62,False
'2018-02-20T23:46:00',84.568,84.569,84.556,84.565,34.0,84.59,84.59,84.576,84.579,33.2,False
'2018-02-20T23:47:00',84.564,84.565,84.564,84.564,13.5,84.579,84.583,84.576,84.578,12.0,True
'2018-02-20T23:48:00',84.563,84.565,84.551,84.563,35.93,84.578,84.581,84.569,84.58,41.97,False
'2018-02-20T23:49:00',84.561,84.561,84.558,84.561,14.26,84.577,84.577,84.572,84.574,12.0,True
'2018-02-20T23:50:00',84.561,84.577,84.561,84.577,27.44,84.575,84.598,84.575,84.598,25.37,False
'2018-02-20T23:51:00',84.578,84.58,84.57,84.57,20.5,84.598,84.598,84.583,84.583,21.62,True
'2018-02-20T23:52:00',84.571,84.573,84.564,84.57,32.11,84.583,84.586,84.582,84.585,28.0,True
'2018-02-20T23:53:00',84.571,84.575,84.57,84.572,12.0,84.585,84.588,84.585,84.585,11.19,True
'2018-02-20T23:54:00',84.572,84.572,84.569,84.572,8.0,84.587,84.587,84.584,84.587,6.0,False
'2018-02-20T23:55:00',84.572,84.576,84.558,84.569,37.83,84.587,84.592,84.58,84.591,33.43,True
'2018-02-20T23:56:00',84.569,84.579,84.569,84.572,40.24,84.591,84.599,84.585,84.587,37.44,False
'2018-02-20T23:57:00',84.571,84.574,84.552,84.559,59.22,84.586,84.592,84.569,84.577,65.98,True
'2018-02-20T23:58:00',84.557,84.571,84.557,84.561,59.87,84.577,84.59,84.575,84.578,70.68,False
'2018-02-20T23:59:00',84.563,84.564,84.549,84.556,35.32,84.578,84.578,84.564,84.573,38.22,True
'2018-02-21T00:00:00',84.555,84.566,84.55,84.566,62.2,84.569,84.576,84.567,84.576,73.14,False
'2018-02-21T00:01:00',84.568,84.568,84.555,84.556,34.88,84.578,84.578,84.562,84.563,36.33,True
'2018-02-21T00:02:00',84.558,84.572,84.558,84.572,18.82,84.564,84.582,84.564,84.582,22.43,False
'2018-02-21T00:03:00',84.571,84.571,84.568,84.569,17.0,84.582,84.582,84.577,84.579,23.16,False
'2018-02-21T00:04:00',84.57,84.571,84.567,84.567,17.69,84.579,84.58,84.575,84.575,14.46,False
'2018-02-21T00:05:00',84.566,84.566,84.557,84.558,36.0,84.573,84.573,84.566,84.566,38.69,False
'2018-02-21T00:06:00',84.557,84.557,84.546,84.551,23.0,84.565,84.565,84.554,84.56,25.98,False
'2018-02-21T00:07:00',84.552,84.552,84.548,84.548,8.25,84.56,84.56,84.555,84.555,7.63,True
'2018-02-21T00:08:00',84.548,84.551,84.542,84.549,20.75,84.555,84.559,84.55,84.556,21.51,False
'2018-02-21T00:09:00',84.549,84.549,84.539,84.546,22.25,84.556,84.556,84.546,84.554,18.63,True
'2018-02-21T00:10:00',84.546,84.555,84.542,84.555,41.61,84.553,84.563,84.549,84.562,29.46,False
'2018-02-21T00:11:00',84.555,84.556,84.552,84.552,42.19,84.562,84.564,84.559,84.559,38.11,True
'2018-02-21T00:12:00',84.552,84.569,84.552,84.563,38.85,84.559,84.577,84.558,84.571,70.9,True
'2018-02-21T00:13:00',84.563,84.572,84.562,84.565,41.51,84.571,84.58,84.57,84.573,41.38,False
'2018-02-21T00:14:00',84.565,84.565,84.556,84.559,25.05,84.573,84.573,84.564,84.568,32.93,False
'2018-02-21T00:15:00',84.56,84.56,84.553,84.553,39.79,84.568,84.568,84.561,84.561,23.19,True
'2018-02-21T00:16:00',84.553,84.564,84.549,84.557,36.41,84.561,84.572,84.556,84.566,39.68,True
'2018-02-21T00:17:00',84.559,84.573,84.559,84.571,53.06,84.567,84.581,84.567,84.58,46.33,False
'2018-02-21T00:18:00',84.571,84.572,84.559,84.559,55.52,84.579,84.579,84.567,84.567,32.72,True
'2018-02-21T00:19:00',84.559,84.564,84.556,84.564,36.34,84.567,84.57,84.564,84.57,26.46,False
'2018-02-21T00:20:00',84.563,84.563,84.558,84.559,23.64,84.571,84.571,84.563,84.567,15.72,True
'2018-02-21T00:21:00',84.559,84.561,84.555,84.561,44.65,84.566,84.569,84.561,84.569,28.51,True
'2018-02-21T00:22:00',84.561,84.566,84.561,84.564,42.48,84.569,84.573,84.569,84.57,29.29,False
'2018-02-21T00:23:00',84.564,84.568,84.556,84.556,69.77,84.571,84.576,84.564,84.564,59.36,False
'2018-02-21T00:24:00',84.555,84.558,84.549,84.551,44.95,84.563,84.565,84.556,84.559,46.06,True
'2018-02-21T00:25:00',84.553,84.553,84.548,84.553,30.82,84.56,84.561,84.554,84.56,34.53,True
'2018-02-21T00:26:00',84.552,84.556,84.551,84.556,12.42,84.56,84.564,84.559,84.564,14.6,False
'2018-02-21T00:27:00',84.558,84.558,84.554,84.556,14.48,84.566,84.566,84.561,84.564,14.03,True
'2018-02-21T00:28:00',84.557,84.566,84.557,84.561,24.84,84.565,84.574,84.565,84.568,24.71,False
'2018-02-21T00:29:00',84.561,84.568,84.56,84.56,24.21,84.567,84.575,84.567,84.569,23.93,False
'2018-02-21T00:30:00',84.564,84.565,84.553,84.553,61.18,84.571,84.573,84.56,84.561,43.58,False
'2018-02-21T00:31:00',84.553,84.553,84.537,84.538,30.41,84.56,84.56,84.545,84.545,23.84,True
'2018-02-21T00:32:00',84.539,84.54,84.538,84.538,30.8,84.547,84.548,84.546,84.546,17.29,True
'2018-02-21T00:33:00',84.538,84.545,84.537,84.543,16.17,84.546,84.553,84.545,84.551,14.88,True
'2018-02-21T00:34:00',84.544,84.544,84.544,84.544,5.87,84.551,84.551,84.551,84.551,5.11,True
'2018-02-21T00:35:00',84.544,84.552,84.544,84.552,17.75,84.551,84.559,84.551,84.559,11.62,False
'2018-02-21T00:36:00',84.552,84.552,84.542,84.544,19.81,84.558,84.558,84.55,84.551,35.44,True
'2018-02-21T00:37:00',84.543,84.559,84.54,84.557,62.04,84.551,84.566,84.548,84.564,76.23,False
'2018-02-21T00:38:00',84.556,84.556,84.553,84.553,13.6,84.564,84.564,84.56,84.56,17.38,False
'2018-02-21T00:39:00',84.553,84.553,84.548,84.548,11.86,84.559,84.559,84.555,84.556,16.5,True
'2018-02-21T00:40:00',84.55,84.563,84.55,84.563,71.81,84.557,84.571,84.557,84.571,59.99,False
'2018-02-21T00:41:00',84.563,84.567,84.56,84.561,20.76,84.57,84.574,84.567,84.569,17.61,False
'2018-02-21T00:42:00',84.561,84.564,84.558,84.558,34.94,84.569,84.572,84.564,84.565,38.59,True
'2018-02-21T00:43:00',84.558,84.576,84.558,84.575,36.36,84.565,84.583,84.563,84.583,55.56,True
'2018-02-21T00:44:00',84.576,84.579,84.576,84.577,17.72,84.583,84.586,84.583,84.584,21.51,False
'2018-02-21T00:45:00',84.576,84.576,84.566,84.571,41.7,84.583,84.583,84.574,84.579,56.34,True
'2018-02-21T00:46:00',84.572,84.58,84.572,84.575,31.72,84.58,84.587,84.58,84.582,37.24,False
'2018-02-21T00:47:00',84.574,84.575,84.566,84.575,35.08,84.581,84.581,84.573,84.581,42.83,True
'2018-02-21T00:48:00',84.574,84.579,84.569,84.576,57.34,84.581,84.585,84.576,84.584,70.72,True
'2018-02-21T00:49:00',84.576,84.58,84.574,84.58,29.05,84.583,84.587,84.581,84.587,45.12,False
'2018-02-21T00:50:00',84.58,84.584,84.57,84.57,25.86,84.587,84.591,84.577,84.577,46.18,True
'2018-02-21T00:51:00',84.571,84.585,84.57,84.575,42.09,84.577,84.592,84.577,84.58,74.66,True
'2018-02-21T00:52:00',84.575,84.599,84.575,84.599,45.83,84.58,84.606,84.58,84.606,86.3,True
'2018-02-21T00:53:00',84.599,84.608,84.599,84.608,22.21,84.605,84.616,84.605,84.616,32.33,False
'2018-02-21T00:54:00',84.606,84.612,84.605,84.608,20.79,84.613,84.619,84.612,84.615,24.42,True
'2018-02-21T00:55:00',84.607,84.61,84.6,84.608,40.36,84.614,84.618,84.608,84.616,40.12,False
'2018-02-21T00:56:00',84.608,84.61,84.606,84.606,17.59,84.614,84.617,84.614,84.614,24.67,True
'2018-02-21T00:57:00',84.607,84.622,84.607,84.622,59.93,84.615,84.629,84.615,84.629,68.15,True
'2018-02-21T00:58:00',84.622,84.629,84.622,84.625,34.38,84.63,84.636,84.63,84.632,53.5,True
'2018-02-21T00:59:00',84.629,84.637,84.624,84.631,56.57,84.634,84.641,84.632,84.638,72.19,False
'2018-02-21T01:00:00',84.63,84.63,84.61,84.615,84.55,84.637,84.637,84.618,84.621,97.32,True
'2018-02-21T01:01:00',84.618,84.641,84.618,84.627,112.42,84.624,84.648,84.624,84.633,145.84,True
'2018-02-21T01:02:00',84.624,84.635,84.621,84.635,55.59,84.63,84.64,84.626,84.64,69.17,True
'2018-02-21T01:03:00',84.636,84.65,84.629,84.648,67.38,84.641,84.656,84.636,84.654,75.47,False
'2018-02-21T01:04:00',84.647,84.654,84.642,84.642,67.94,84.653,84.66,84.649,84.649,62.19,False
'2018-02-21T01:05:00',84.642,84.646,84.629,84.642,106.11,84.648,84.652,84.636,84.649,60.76,True
'2018-02-21T01:06:00',84.644,84.656,84.643,84.653,66.54,84.651,84.662,84.649,84.66,54.38,False
'2018-02-21T01:07:00',84.653,84.656,84.643,84.643,100.18,84.659,84.663,84.65,84.65,108.25,False
'2018-02-21T01:08:00',84.639,84.639,84.584,84.592,240.11,84.646,84.646,84.589,84.599,158.54,True
'2018-02-21T01:09:00',84.591,84.604,84.588,84.596,114.49,84.599,84.611,84.595,84.604,103.62,True
'2018-02-21T01:10:00',84.597,84.624,84.596,84.622,124.01,84.605,84.63,84.603,84.628,80.05,False
'2018-02-21T01:11:00',84.622,84.624,84.595,84.595,151.02,84.628,84.63,84.6,84.6,81.59,True
'2018-02-21T01:12:00',84.595,84.607,84.59,84.605,155.1,84.599,84.612,84.593,84.609,96.25,True
'2018-02-21T01:13:00',84.603,84.621,84.603,84.617,107.43,84.608,84.626,84.608,84.624,64.57,True
'2018-02-21T01:14:00',84.617,84.659,84.616,84.633,159.35,84.623,84.665,84.622,84.64,141.49,True
'2018-02-21T01:15:00',84.633,84.641,84.631,84.639,112.85,84.638,84.646,84.636,84.646,103.2,True
'2018-02-21T01:16:00',84.639,84.652,84.627,84.651,120.15,84.646,84.659,84.633,84.658,135.56,False
'2018-02-21T01:17:00',84.65,84.651,84.643,84.647,93.32,84.657,84.658,84.649,84.655,83.34,True
'2018-02-21T01:18:00',84.648,84.653,84.644,84.652,61.43,84.656,84.661,84.652,84.659,60.79,True
'2018-02-21T01:19:00',84.655,84.66,84.648,84.658,107.97,84.662,84.669,84.656,84.666,102.68,False
'2018-02-21T01:20:00',84.659,84.679,84.654,84.657,139.03,84.667,84.686,84.662,84.662,136.43,False
'2018-02-21T01:21:00',84.658,84.661,84.648,84.648,53.16,84.662,84.667,84.656,84.656,46.6,False
'2018-02-21T01:22:00',84.647,84.651,84.643,84.645,70.17,84.655,84.658,84.65,84.653,83.3,True
'2018-02-21T01:23:00',84.645,84.655,84.645,84.651,61.61,84.652,84.662,84.652,84.658,68.9,False
'2018-02-21T01:24:00',84.651,84.651,84.619,84.623,75.84,84.658,84.658,84.625,84.628,73.13,False
'2018-02-21T01:25:00',84.622,84.622,84.613,84.613,39.13,84.627,84.628,84.619,84.619,39.35,True
'2018-02-21T01:26:00',84.614,84.621,84.614,84.62,24.78,84.62,84.627,84.619,84.626,26.3,True
'2018-02-21T01:27:00',84.619,84.627,84.617,84.625,46.82,84.626,84.635,84.625,84.635,39.98,True
'2018-02-21T01:28:00',84.629,84.634,84.629,84.634,40.21,84.635,84.641,84.635,84.641,47.38,True
'2018-02-21T01:29:00',84.633,84.665,84.632,84.651,92.17,84.641,84.676,84.638,84.663,107.73,True
'2018-02-21T01:30:00',84.651,84.853,84.639,84.764,446.85,84.663,84.868,84.647,84.772,390.72,True
'2018-02-21T01:31:00',84.765,84.813,84.763,84.809,208.19,84.774,84.821,84.771,84.817,176.59,False
'2018-02-21T01:32:00',84.805,84.816,84.788,84.809,208.96,84.812,84.824,84.796,84.814,182.44,True
'2018-02-21T01:33:00',84.808,84.841,84.807,84.837,131.99,84.814,84.847,84.814,84.844,129.82,False
'2018-02-21T01:34:00',84.838,84.839,84.824,84.835,121.56,84.846,84.846,84.831,84.842,148.82,True
'2018-02-21T01:35:00',84.833,84.859,84.822,84.857,158.37,84.841,84.866,84.83,84.865,191.8,False
'2018-02-21T01:36:00',84.857,84.861,84.828,84.829,209.17,84.864,84.869,84.835,84.836,150.66,True
'2018-02-21T01:37:00',84.829,84.836,84.817,84.831,174.73,84.836,84.843,84.824,84.835,116.99,True
'2018-02-21T01:38:00',84.831,84.834,84.817,84.831,118.43,84.836,84.84,84.822,84.838,116.87,False
'2018-02-21T01:39:00',84.83,84.832,84.82,84.831,94.96,84.836,84.838,84.826,84.838,89.74,False
'2018-02-21T01:40:00',84.831,84.831,84.81,84.81,101.38,84.838,84.838,84.817,84.817,114.86,False
'2018-02-21T01:41:00',84.812,84.815,84.798,84.798,108.61,84.818,84.82,84.799,84.799,114.49,False
'2018-02-21T01:42:00',84.792,84.798,84.785,84.788,74.69,84.797,84.804,84.79,84.794,87.31,False
'2018-02-21T01:43:00',84.788,84.794,84.774,84.776,88.49,84.794,84.801,84.781,84.782,101.84,True
'2018-02-21T01:44:00',84.777,84.785,84.773,84.781,49.99,84.782,84.792,84.779,84.787,73.58,True
'2018-02-21T01:45:00',84.781,84.783,84.778,84.782,21.96,84.785,84.789,84.784,84.788,35.49,False
'2018-02-21T01:46:00',84.783,84.792,84.781,84.781,34.57,84.789,84.799,84.786,84.786,50.69,False
'2018-02-21T01:47:00',84.783,84.783,84.769,84.772,37.55,84.786,84.79,84.777,84.78,60.61,True
'2018-02-21T01:48:00',84.771,84.8,84.767,84.794,86.37,84.775,84.802,84.773,84.801,121.38,False
'2018-02-21T01:49:00',84.795,84.798,84.777,84.777,101.58,84.801,84.804,84.784,84.784,75.09,True
'2018-02-21T01:50:00',84.774,84.788,84.77,84.788,52.43,84.781,84.796,84.777,84.795,72.59,False
'2018-02-21T01:51:00',84.787,84.788,84.782,84.782,35.82,84.794,84.794,84.789,84.79,40.64,False
'2018-02-21T01:52:00',84.783,84.787,84.771,84.781,71.08,84.789,84.795,84.778,84.785,84.55,False
'2018-02-21T01:53:00',84.781,84.787,84.766,84.78,78.93,84.786,84.791,84.77,84.786,80.69,True
'2018-02-21T01:54:00',84.783,84.791,84.766,84.791,117.92,84.788,84.795,84.773,84.795,183.71,True
'2018-02-21T01:55:00',84.802,84.804,84.788,84.794,164.79,84.808,84.811,84.795,84.8,254.26,False
'2018-02-21T01:56:00',84.794,84.814,84.756,84.768,187.82,84.8,84.818,84.763,84.776,210.43,True
'2018-02-21T01:57:00',84.766,84.792,84.747,84.787,158.33,84.774,84.8,84.755,84.796,161.2,True
'2018-02-21T01:58:00',84.787,84.789,84.768,84.789,78.3,84.795,84.796,84.775,84.796,77.38,False
'2018-02-21T01:59:00',84.788,84.788,84.769,84.774,127.72,84.795,84.797,84.776,84.78,137.55,False
'2018-02-21T02:00:00',84.772,84.775,84.756,84.769,122.48,84.779,84.78,84.762,84.773,107.95,True
'2018-02-21T02:01:00',84.768,84.793,84.764,84.778,92.15,84.773,84.801,84.769,84.785,100.6,False
'2018-02-21T02:02:00',84.778,84.783,84.766,84.775,92.63,84.785,84.79,84.773,84.783,98.26,False
'2018-02-21T02:03:00',84.775,84.775,84.762,84.764,75.08,84.783,84.783,84.769,84.771,101.71,True
'2018-02-21T02:04:00',84.764,84.776,84.764,84.77,51.5,84.771,84.783,84.771,84.777,100.06,False
'2018-02-21T02:05:00',84.771,84.776,84.766,84.769,109.26,84.777,84.783,84.773,84.776,82.78,True
'2018-02-21T02:06:00',84.775,84.796,84.771,84.771,155.06,84.778,84.803,84.778,84.779,145.05,True
'2018-02-21T02:07:00',84.769,84.793,84.763,84.788,89.87,84.777,84.801,84.771,84.796,122.79,False
'2018-02-21T02:08:00',84.788,84.788,84.773,84.773,60.44,84.794,84.794,84.781,84.781,75.62,False
'2018-02-21T02:09:00',84.773,84.773,84.726,84.732,121.59,84.781,84.781,84.733,84.74,137.36,False
'2018-02-21T02:10:00',84.731,84.733,84.714,84.714,108.5,84.739,84.74,84.721,84.721,106.57,True
'2018-02-21T02:11:00',84.714,84.728,84.713,84.72,68.69,84.722,84.735,84.721,84.728,74.65,False
'2018-02-21T02:12:00',84.72,84.726,84.707,84.707,68.97,84.727,84.732,84.713,84.713,80.51,False
'2018-02-21T02:13:00',84.706,84.706,84.654,84.658,128.83,84.713,84.713,84.659,84.663,153.9,False
'2018-02-21T02:14:00',84.657,84.657,84.622,84.646,169.08,84.664,84.664,84.628,84.651,191.9,True
'2018-02-21T02:15:00',84.647,84.669,84.644,84.666,131.75,84.653,84.677,84.652,84.671,168.86,True
'2018-02-21T02:16:00',84.665,84.68,84.65,84.671,113.94,84.671,84.684,84.655,84.678,131.18,False
'2018-02-21T02:17:00',84.671,84.671,84.653,84.661,108.42,84.676,84.676,84.659,84.668,100.46,False
'2018-02-21T02:18:00',84.662,84.674,84.641,84.643,113.15,84.669,84.682,84.649,84.65,136.9,False
'2018-02-21T02:19:00',84.643,84.666,84.627,84.631,171.58,84.65,84.673,84.634,84.637,182.92,True
'2018-02-21T02:20:00',84.631,84.644,84.629,84.639,99.41,84.638,84.651,84.636,84.646,114.21,True
'2018-02-21T02:21:00',84.639,84.648,84.633,84.646,83.32,84.647,84.655,84.64,84.653,105.07,True
'2018-02-21T02:22:00',84.646,84.657,84.644,84.647,80.95,84.653,84.664,84.65,84.654,159.23,True
'2018-02-21T02:23:00',84.648,84.656,84.643,84.647,98.7,84.654,84.663,84.65,84.655,73.94,True
'2018-02-21T02:24:00',84.645,84.666,84.642,84.665,92.35,84.652,84.673,84.65,84.671,131.15,True
'2018-02-21T02:25:00',84.664,84.683,84.664,84.681,82.92,84.671,84.69,84.671,84.689,132.94,True
'2018-02-21T02:26:00',84.681,84.703,84.673,84.699,77.05,84.689,84.711,84.681,84.705,102.28,True
'2018-02-21T02:27:00',84.7,84.714,84.696,84.709,75.24,84.707,84.722,84.703,84.716,78.3,False
'2018-02-21T02:28:00',84.709,84.711,84.695,84.701,118.29,84.716,84.718,84.704,84.71,115.24,True
'2018-02-21T02:29:00',84.701,84.723,84.701,84.708,67.39,84.709,84.731,84.709,84.713,74.36,False
'2018-02-21T02:30:00',84.706,84.708,84.689,84.699,104.54,84.712,84.715,84.696,84.706,103.52,True
'2018-02-21T02:31:00',84.7,84.709,84.697,84.709,100.5,84.707,84.715,84.704,84.715,121.57,False
'2018-02-21T02:32:00',84.709,84.718,84.698,84.699,85.61,84.717,84.724,84.706,84.707,65.0,False
'2018-02-21T02:33:00',84.7,84.706,84.689,84.691,77.69,84.708,84.714,84.696,84.699,72.04,False
'2018-02-21T02:34:00',84.69,84.69,84.672,84.672,93.59,84.698,84.698,84.68,84.68,81.79,True
'2018-02-21T02:35:00',84.673,84.704,84.673,84.698,50.47,84.681,84.712,84.681,84.705,74.52,False
'2018-02-21T02:36:00',84.697,84.698,84.688,84.694,80.87,84.706,84.706,84.696,84.701,82.98,False
'2018-02-21T02:37:00',84.694,84.695,84.684,84.686,93.7,84.701,84.703,84.691,84.694,97.89,True
'2018-02-21T02:38:00',84.687,84.694,84.685,84.693,75.43,84.695,84.701,84.692,84.7,84.93,False
'2018-02-21T02:39:00',84.692,84.692,84.68,84.684,71.75,84.7,84.7,84.687,84.692,68.49,False
'2018-02-21T02:40:00',84.688,84.691,84.672,84.679,75.32,84.695,84.697,84.68,84.687,81.79,True
'2018-02-21T02:41:00',84.678,84.689,84.678,84.688,64.24,84.686,84.696,84.686,84.695,72.56,True
'2018-02-21T02:42:00',84.688,84.71,84.688,84.704,97.87,84.695,84.717,84.695,84.711,83.84,True
'2018-02-21T02:43:00',84.704,84.711,84.7,84.711,50.36,84.71,84.719,84.706,84.719,77.76,False
'2018-02-21T02:44:00',84.712,84.719,84.697,84.706,99.21,84.719,84.725,84.705,84.714,98.21,True
'2018-02-21T02:45:00',84.706,84.713,84.682,84.711,96.43,84.713,84.72,84.69,84.718,102.66,True
'2018-02-21T02:46:00',84.711,84.762,84.711,84.752,134.4,84.719,84.77,84.719,84.759,139.04,True
'2018-02-21T02:47:00',84.752,84.766,84.744,84.755,162.29,84.76,84.773,84.751,84.763,147.43,False
'2018-02-21T02:48:00',84.754,84.77,84.742,84.754,158.58,84.762,84.777,84.748,84.761,124.45,True
'2018-02-21T02:49:00',84.753,84.759,84.745,84.757,111.77,84.76,84.767,84.752,84.764,101.09,True
'2018-02-21T02:50:00',84.757,84.765,84.743,84.762,108.06,84.765,84.772,84.749,84.769,110.51,False
'2018-02-21T02:51:00',84.762,84.762,84.745,84.747,103.39,84.767,84.767,84.751,84.755,95.48,False
'2018-02-21T02:52:00',84.748,84.758,84.739,84.746,159.53,84.756,84.765,84.745,84.751,149.4,True
'2018-02-21T02:53:00',84.746,84.759,84.744,84.754,100.03,84.75,84.765,84.749,84.761,60.57,False
'2018-02-21T02:54:00',84.756,84.76,84.744,84.75,91.5,84.762,84.765,84.751,84.758,74.54,False
'2018-02-21T02:55:00',84.751,84.757,84.715,84.715,120.85,84.758,84.764,84.722,84.722,122.47,True
'2018-02-21T02:56:00',84.715,84.733,84.702,84.73,69.11,84.722,84.739,84.709,84.737,110.56,True
'2018-02-21T02:57:00',84.731,84.744,84.731,84.743,48.36,84.736,84.75,84.736,84.75,80.16,True
'2018-02-21T02:58:00',84.742,84.75,84.734,84.748,46.15,84.746,84.757,84.741,84.756,60.74,False
'2018-02-21T02:59:00',84.747,84.751,84.744,84.748,46.45,84.755,84.758,84.752,84.754,45.99,False
'2018-02-21T03:00:00',84.747,84.747,84.733,84.741,123.14,84.754,84.754,84.739,84.749,75.7,False
'2018-02-21T03:01:00',84.741,84.749,84.729,84.73,90.6,84.748,84.757,84.736,84.737,83.38,True
'2018-02-21T03:02:00',84.73,84.739,84.726,84.736,38.7,84.737,84.746,84.733,84.742,40.75,True
'2018-02-21T03:03:00',84.737,84.762,84.736,84.76,107.49,84.744,84.768,84.743,84.768,110.05,True
'2018-02-21T03:04:00',84.761,84.78,84.761,84.778,133.22,84.768,84.788,84.768,84.784,124.99,False
'2018-02-21T03:05:00',84.778,84.778,84.745,84.77,160.7,84.783,84.785,84.751,84.778,140.62,True
'2018-02-21T03:06:00',84.769,84.78,84.768,84.779,103.45,84.779,84.786,84.775,84.786,107.73,True
'2018-02-21T03:07:00',84.777,84.789,84.767,84.785,133.34,84.785,84.794,84.774,84.79,92.65,False
'2018-02-21T03:08:00',84.784,84.784,84.761,84.773,108.81,84.789,84.79,84.768,84.78,126.91,False
'2018-02-21T03:09:00',84.773,84.773,84.759,84.761,120.89,84.78,84.78,84.766,84.767,158.76,False
'2018-02-21T03:10:00',84.76,84.766,84.753,84.76,111.69,84.766,84.772,84.759,84.766,106.13,True
'2018-02-21T03:11:00',84.759,84.77,84.759,84.767,49.1,84.765,84.776,84.765,84.772,47.14,False
'2018-02-21T03:12:00',84.766,84.766,84.757,84.758,55.05,84.772,84.772,84.764,84.764,58.28,True
'2018-02-21T03:13:00',84.757,84.768,84.751,84.759,51.62,84.764,84.774,84.758,84.766,72.51,True
'2018-02-21T03:14:00',84.759,84.766,84.758,84.762,84.63,84.765,84.773,84.763,84.768,92.83,True
'2018-02-21T03:15:00',84.762,84.784,84.761,84.78,103.26,84.767,84.79,84.765,84.787,118.3,True
'2018-02-21T03:16:00',84.782,84.792,84.782,84.785,58.05,84.789,84.799,84.788,84.792,75.87,False
'2018-02-21T03:17:00',84.785,84.785,84.764,84.772,61.51,84.793,84.793,84.771,84.779,78.14,True
'2018-02-21T03:18:00',84.772,84.775,84.767,84.773,43.84,84.779,84.781,84.774,84.78,44.63,False
'2018-02-21T03:19:00',84.773,84.78,84.77,84.77,57.81,84.78,84.786,84.778,84.778,41.48,True
'2018-02-21T03:20:00',84.77,84.776,84.758,84.776,84.23,84.778,84.784,84.765,84.784,53.66,True
'2018-02-21T03:21:00',84.778,84.787,84.765,84.782,99.81,84.783,84.795,84.771,84.789,101.29,True
'2018-02-21T03:22:00',84.782,84.789,84.781,84.785,77.46,84.789,84.797,84.788,84.792,68.47,False
'2018-02-21T03:23:00',84.784,84.784,84.771,84.783,63.13,84.791,84.791,84.779,84.79,55.61,False
'2018-02-21T03:24:00',84.784,84.784,84.771,84.775,57.67,84.79,84.79,84.778,84.782,45.48,False
'2018-02-21T03:25:00',84.775,84.778,84.765,84.766,106.2,84.783,84.785,84.772,84.773,72.07,True
'2018-02-21T03:26:00',84.763,84.785,84.761,84.785,64.71,84.77,84.793,84.768,84.791,78.33,False
'2018-02-21T03:27:00',84.782,84.782,84.77,84.772,59.82,84.788,84.79,84.777,84.78,77.6,True
'2018-02-21T03:28:00',84.773,84.788,84.773,84.788,49.17,84.782,84.795,84.782,84.795,53.42,False
'2018-02-21T03:29:00',84.787,84.789,84.775,84.778,112.17,84.794,84.795,84.784,84.786,102.27,True
'2018-02-21T03:30:00',84.777,84.784,84.771,84.784,81.65,84.785,84.792,84.78,84.792,72.32,False
'2018-02-21T03:31:00',84.781,84.791,84.78,84.784,95.09,84.789,84.798,84.787,84.791,72.41,False
'2018-02-21T03:32:00',84.78,84.782,84.775,84.775,33.35,84.789,84.79,84.782,84.784,42.18,True
'2018-02-21T03:33:00',84.777,84.785,84.769,84.776,68.69,84.784,84.793,84.777,84.784,74.81,False
'2018-02-21T03:34:00',84.776,84.776,84.756,84.77,155.56,84.783,84.783,84.764,84.777,213.94,True
'2018-02-21T03:35:00',84.77,84.798,84.767,84.784,87.17,84.778,84.805,84.774,84.793,103.8,False
'2018-02-21T03:36:00',84.785,84.785,84.746,84.756,190.18,84.793,84.793,84.754,84.764,186.32,False
'2018-02-21T03:37:00',84.757,84.762,84.736,84.741,144.48,84.764,84.769,84.742,84.749,156.6,True
'2018-02-21T03:38:00',84.74,84.789,84.74,84.782,194.82,84.747,84.796,84.747,84.792,207.23,False
'2018-02-21T03:39:00',84.782,84.788,84.775,84.78,86.73,84.791,84.793,84.783,84.787,86.27,True
'2018-02-21T03:40:00',84.78,84.784,84.773,84.784,92.54,84.787,84.792,84.781,84.792,83.89,False
'2018-02-21T03:41:00',84.785,84.791,84.771,84.773,75.89,84.792,84.799,84.778,84.78,70.71,True
'2018-02-21T03:42:00',84.772,84.783,84.765,84.778,165.04,84.779,84.79,84.769,84.784,144.35,False
'2018-02-21T03:43:00',84.775,84.787,84.771,84.774,123.14,84.782,84.793,84.778,84.782,132.92,True
'2018-02-21T03:44:00',84.773,84.796,84.771,84.775,99.03,84.781,84.804,84.779,84.783,115.2,True
'2018-02-21T03:45:00',84.775,84.799,84.773,84.79,185.72,84.783,84.807,84.782,84.798,184.69,False
'2018-02-21T03:46:00',84.789,84.797,84.78,84.785,110.68,84.795,84.806,84.788,84.793,134.06,True
'2018-02-21T03:47:00',84.786,84.798,84.773,84.796,118.53,84.794,84.805,84.78,84.803,120.93,True
'2018-02-21T03:48:00',84.796,84.82,84.789,84.82,131.45,84.803,84.826,84.796,84.825,129.13,False
'2018-02-21T03:49:00',84.82,84.822,84.801,84.807,151.7,84.826,84.828,84.808,84.815,125.34,False
'2018-02-21T03:50:00',84.809,84.812,84.776,84.782,108.72,84.815,84.817,84.784,84.79,95.8,False
'2018-02-21T03:51:00',84.782,84.782,84.762,84.762,105.86,84.79,84.79,84.77,84.77,85.63,True
'2018-02-21T03:52:00',84.763,84.778,84.763,84.778,33.56,84.771,84.785,84.771,84.785,26.42,False
'2018-02-21T03:53:00',84.778,84.779,84.762,84.763,63.05,84.784,84.787,84.769,84.77,57.65,False
'2018-02-21T03:54:00',84.762,84.765,84.76,84.762,58.18,84.77,84.773,84.765,84.769,72.62,False
'2018-02-21T03:55:00',84.762,84.763,84.755,84.755,47.09,84.769,84.771,84.762,84.763,45.4,True
'2018-02-21T03:56:00',84.755,84.762,84.75,84.759,90.72,84.762,84.768,84.757,84.766,118.87,True
'2018-02-21T03:57:00',84.759,84.783,84.759,84.779,112.87,84.765,84.79,84.765,84.787,113.12,False
'2018-02-21T03:58:00',84.78,84.788,84.762,84.778,121.47,84.788,84.795,84.769,84.785,153.36,True
'2018-02-21T03:59:00',84.778,84.803,84.776,84.794,104.9,84.785,84.81,84.783,84.801,128.2,False
'2018-02-21T04:00:00',84.793,84.793,84.78,84.78,85.79,84.8,84.8,84.787,84.787,83.5,True
'2018-02-21T04:01:00',84.781,84.796,84.781,84.79,80.49,84.788,84.802,84.788,84.797,89.09,True
'2018-02-21T04:02:00',84.79,84.794,84.785,84.792,59.28,84.796,84.801,84.793,84.8,54.03,True
'2018-02-21T04:03:00',84.792,84.797,84.789,84.793,81.81,84.799,84.805,84.796,84.8,84.55,True
'2018-02-21T04:04:00',84.792,84.8,84.792,84.794,62.99,84.799,84.806,84.797,84.8,55.6,True
'2018-02-21T04:05:00',84.793,84.799,84.785,84.798,158.88,84.8,84.806,84.791,84.806,117.95,False
'2018-02-21T04:06:00',84.798,84.799,84.786,84.791,77.45,84.804,84.806,84.792,84.798,97.47,True
'2018-02-21T04:07:00',84.789,84.799,84.789,84.793,72.79,84.797,84.807,84.797,84.799,85.28,True
'2018-02-21T04:08:00',84.793,84.798,84.791,84.793,49.39,84.8,84.805,84.797,84.8,55.58,False
'2018-02-21T04:09:00',84.791,84.791,84.777,84.78,59.89,84.796,84.796,84.784,84.788,58.36,False
'2018-02-21T04:10:00',84.78,84.792,84.778,84.778,91.56,84.788,84.8,84.786,84.786,77.13,True
'2018-02-21T04:11:00',84.778,84.786,84.778,84.785,31.85,84.786,84.793,84.786,84.791,24.24,True
'2018-02-21T04:12:00',84.784,84.788,84.778,84.788,44.15,84.79,84.793,84.783,84.793,31.48,False
'2018-02-21T04:13:00',84.788,84.788,84.78,84.784,52.81,84.794,84.795,84.787,84.792,81.65,False
'2018-02-21T04:14:00',84.786,84.786,84.776,84.776,36.8,84.793,84.793,84.782,84.782,41.65,True
'2018-02-21T04:15:00',84.776,84.785,84.773,84.783,63.23,84.782,84.791,84.779,84.79,87.29,True
'2018-02-21T04:16:00',84.783,84.801,84.781,84.8,77.9,84.79,84.808,84.788,84.806,117.54,False
'2018-02-21T04:17:00',84.798,84.798,84.775,84.781,108.65,84.805,84.805,84.783,84.789,114.51,False
'2018-02-21T04:18:00',84.782,84.79,84.777,84.777,85.8,84.79,84.797,84.784,84.784,68.76,True
'2018-02-21T04:19:00',84.779,84.82,84.779,84.81,96.11,84.785,84.828,84.785,84.817,71.87,False
'2018-02-21T04:20:00',84.808,84.816,84.804,84.806,108.22,84.816,84.823,84.811,84.814,113.6,False
'2018-02-21T04:21:00',84.805,84.805,84.788,84.79,73.32,84.812,84.812,84.795,84.797,80.18,True
'2018-02-21T04:22:00',84.791,84.797,84.79,84.791,63.58,84.798,84.805,84.797,84.797,54.06,True
'2018-02-21T04:23:00',84.792,84.805,84.792,84.797,40.28,84.799,84.812,84.799,84.802,51.05,True
'2018-02-21T04:24:00',84.795,84.8,84.79,84.799,80.0,84.8,84.808,84.797,84.806,81.69,False
'2018-02-21T04:25:00',84.8,84.802,84.782,84.786,119.07,84.807,84.81,84.789,84.793,158.86,True
'2018-02-21T04:26:00',84.786,84.805,84.784,84.798,115.29,84.794,84.813,84.791,84.805,153.97,True
'2018-02-21T04:27:00',84.799,84.807,84.795,84.805,70.01,84.806,84.814,84.801,84.81,127.27,False
'2018-02-21T04:28:00',84.805,84.815,84.799,84.803,86.37,84.811,84.821,84.805,84.811,115.57,False
'2018-02-21T04:29:00',84.805,84.809,84.796,84.797,82.1,84.813,84.817,84.803,84.805,90.61,False
'2018-02-21T04:30:00',84.796,84.801,84.771,84.781,149.87,84.804,84.808,84.779,84.788,121.4,False
'2018-02-21T04:31:00',84.78,84.781,84.737,84.737,166.02,84.786,84.788,84.744,84.745,135.54,True
'2018-02-21T04:32:00',84.738,84.76,84.738,84.758,96.89,84.746,84.768,84.745,84.764,84.97,False
'2018-02-21T04:33:00',84.758,84.766,84.732,84.741,174.92,84.765,84.774,84.739,84.748,131.4,False
'2018-02-21T04:34:00',84.741,84.746,84.735,84.735,107.34,84.749,84.751,84.74,84.741,61.39,True
'2018-02-21T04:35:00',84.735,84.738,84.724,84.738,101.55,84.74,84.745,84.73,84.745,98.27,True
'2018-02-21T04:36:00',84.739,84.756,84.739,84.747,56.64,84.746,84.763,84.746,84.754,62.2,False
'2018-02-21T04:37:00',84.746,84.746,84.737,84.746,36.48,84.752,84.752,84.745,84.752,53.02,False
'2018-02-21T04:38:00',84.749,84.764,84.739,84.741,68.86,84.754,84.771,84.745,84.747,99.41,False
'2018-02-21T04:39:00',84.741,84.744,84.72,84.72,99.34,84.747,84.75,84.727,84.728,134.75,False
'2018-02-21T04:40:00',84.719,84.723,84.687,84.702,205.37,84.727,84.73,84.693,84.71,126.57,True
'2018-02-21T04:41:00',84.707,84.722,84.701,84.714,102.36,84.715,84.729,84.709,84.722,74.63,True
'2018-02-21T04:42:00',84.714,84.728,84.714,84.724,63.0,84.722,84.735,84.722,84.732,49.5,False
'2018-02-21T04:43:00',84.725,84.73,84.712,84.721,105.1,84.733,84.738,84.72,84.729,82.03,False
'2018-02-21T04:44:00',84.722,84.728,84.712,84.712,65.07,84.729,84.735,84.719,84.72,61.34,True
'2018-02-21T04:45:00',84.71,84.726,84.7,84.726,82.37,84.716,84.733,84.707,84.733,83.14,True
'2018-02-21T04:46:00',84.725,84.736,84.725,84.736,80.62,84.733,84.742,84.731,84.742,68.59,True
'2018-02-21T04:47:00',84.737,84.746,84.737,84.746,71.11,84.743,84.753,84.743,84.752,38.51,False
'2018-02-21T04:48:00',84.747,84.747,84.733,84.736,56.83,84.754,84.754,84.74,84.743,36.76,False
'2018-02-21T04:49:00',84.735,84.742,84.703,84.705,132.22,84.743,84.749,84.708,84.709,70.11,True
'2018-02-21T04:50:00',84.703,84.736,84.703,84.726,152.24,84.709,84.743,84.709,84.733,102.83,True
'2018-02-21T04:51:00',84.723,84.728,84.719,84.726,94.37,84.731,84.735,84.726,84.734,75.46,True
'2018-02-21T04:52:00',84.727,84.758,84.727,84.758,80.93,84.735,84.765,84.734,84.765,104.44,False
'2018-02-21T04:53:00',84.757,84.757,84.746,84.747,45.2,84.764,84.764,84.753,84.754,44.53,False
'2018-02-21T04:54:00',84.746,84.746,84.732,84.734,52.72,84.754,84.754,84.74,84.741,40.32,True
'2018-02-21T04:55:00',84.734,84.747,84.734,84.747,75.43,84.741,84.755,84.741,84.755,58.88,True
'2018-02-21T04:56:00',84.746,84.751,84.742,84.751,38.85,84.754,84.758,84.749,84.757,27.28,True
'2018-02-21T04:57:00',84.752,84.759,84.75,84.759,36.42,84.759,84.767,84.758,84.767,23.21,False
'2018-02-21T04:58:00',84.76,84.76,84.729,84.73,96.11,84.765,84.765,84.734,84.736,84.79,False
'2018-02-21T04:59:00',84.73,84.73,84.704,84.705,118.47,84.735,84.735,84.709,84.709,136.16,True
'2018-02-21T05:00:00',84.703,84.724,84.699,84.718,127.04,84.709,84.731,84.707,84.725,135.11,True
'2018-02-21T05:01:00',84.718,84.727,84.714,84.723,74.05,84.725,84.734,84.721,84.73,84.82,False
'2018-02-21T05:02:00',84.725,84.727,84.703,84.707,132.71,84.731,84.734,84.71,84.713,120.3,False
'2018-02-21T05:03:00',84.708,84.71,84.692,84.693,116.23,84.715,84.716,84.698,84.7,149.53,False
'2018-02-21T05:04:00',84.692,84.692,84.66,84.667,149.32,84.698,84.698,84.667,84.673,215.05,True
'2018-02-21T05:05:00',84.668,84.672,84.655,84.669,105.46,84.673,84.679,84.66,84.676,160.79,False
'2018-02-21T05:06:00',84.668,84.668,84.642,84.643,207.56,84.675,84.675,84.649,84.65,182.57,True
'2018-02-21T05:07:00',84.643,84.654,84.632,84.647,147.72,84.65,84.661,84.638,84.654,151.72,True
'2018-02-21T05:08:00',84.648,84.65,84.63,84.648,114.83,84.655,84.657,84.636,84.654,95.28,True
'2018-02-21T05:09:00',84.648,84.655,84.635,84.649,125.22,84.654,84.662,84.642,84.655,104.37,False
'2018-02-21T05:10:00',84.647,84.647,84.61,84.618,149.71,84.654,84.654,84.617,84.625,105.93,False
'2018-02-21T05:11:00',84.622,84.625,84.589,84.592,162.82,84.627,84.63,84.596,84.599,127.96,False
'2018-02-21T05:12:00',84.594,84.595,84.577,84.59,222.54,84.601,84.601,84.581,84.596,144.47,True
'2018-02-21T05:13:00',84.591,84.602,84.586,84.602,121.34,84.596,84.609,84.591,84.609,113.82,False
'2018-02-21T05:14:00',84.605,84.611,84.588,84.588,153.17,84.612,84.618,84.595,84.595,113.07,False
'2018-02-21T05:15:00',84.59,84.591,84.528,84.528,131.58,84.597,84.598,84.535,84.535,175.79,True
'2018-02-21T05:16:00',84.53,84.572,84.53,84.568,193.91,84.536,84.579,84.536,84.574,135.93,True
'2018-02-21T05:17:00',84.567,84.571,84.561,84.569,118.76,84.575,84.578,84.567,84.575,115.45,False
'2018-02-21T05:18:00',84.568,84.571,84.558,84.564,108.11,84.575,84.578,84.564,84.57,107.89,True
'2018-02-21T05:19:00',84.563,84.572,84.56,84.564,83.75,84.57,84.579,84.567,84.571,92.87,True
'2018-02-21T05:20:00',84.564,84.578,84.558,84.567,146.07,84.571,84.585,84.565,84.573,148.35,True
'2018-02-21T05:21:00',84.567,84.596,84.566,84.596,80.94,84.574,84.603,84.573,84.602,94.02,True
'2018-02-21T05:22:00',84.595,84.609,84.595,84.604,110.61,84.602,84.616,84.601,84.611,98.36,False
'2018-02-21T05:23:00',84.605,84.615,84.595,84.599,89.32,84.612,84.62,84.601,84.603,80.52,True
'2018-02-21T05:24:00',84.598,84.606,84.594,84.605,110.28,84.603,84.613,84.601,84.611,72.34,False
'2018-02-21T05:25:00',84.605,84.61,84.591,84.596,109.55,84.61,84.616,84.595,84.602,113.35,False
'2018-02-21T05:26:00',84.598,84.605,84.59,84.593,77.82,84.603,84.612,84.595,84.598,59.02,True
'2018-02-21T05:27:00',84.592,84.605,84.592,84.6,79.83,84.599,84.61,84.599,84.607,85.41,True
'2018-02-21T05:28:00',84.6,84.621,84.6,84.62,60.96,84.607,84.628,84.607,84.627,58.0,False
'2018-02-21T05:29:00',84.619,84.628,84.617,84.62,58.68,84.626,84.634,84.624,84.626,51.18,False
'2018-02-21T05:30:00',84.619,84.624,84.611,84.611,83.0,84.626,84.632,84.619,84.619,66.15,False
'2018-02-21T05:31:00',84.611,84.616,84.601,84.601,32.76,84.619,84.623,84.609,84.609,23.34,True
'2018-02-21T05:32:00',84.6,84.613,84.6,84.609,96.52,84.607,84.621,84.607,84.616,64.49,True
'2018-02-21T05:33:00',84.609,84.621,84.607,84.617,110.03,84.615,84.629,84.615,84.625,90.47,False
'2018-02-21T05:34:00',84.619,84.621,84.609,84.615,97.02,84.626,84.628,84.617,84.622,84.99,False
'2018-02-21T05:35:00',84.614,84.614,84.596,84.597,80.79,84.622,84.622,84.604,84.604,71.1,True
'2018-02-21T05:36:00',84.595,84.611,84.593,84.611,68.25,84.603,84.618,84.599,84.618,52.32,True
'2018-02-21T05:37:00',84.612,84.623,84.603,84.619,101.13,84.619,84.629,84.61,84.625,80.12,False
'2018-02-21T05:38:00',84.619,84.623,84.607,84.608,87.66,84.625,84.629,84.615,84.615,61.95,False
'2018-02-21T05:39:00',84.609,84.609,84.586,84.589,153.26,84.616,84.616,84.593,84.595,86.41,True
'2018-02-21T05:40:00',84.587,84.599,84.585,84.598,71.3,84.595,84.606,84.591,84.606,44.29,False
'2018-02-21T05:41:00',84.598,84.608,84.589,84.591,82.97,84.605,84.613,84.597,84.597,67.99,True
'2018-02-21T05:42:00',84.591,84.606,84.591,84.603,73.43,84.598,84.613,84.598,84.607,48.4,True
'2018-02-21T05:43:00',84.603,84.607,84.6,84.604,52.48,84.608,84.612,84.606,84.611,34.91,True
'2018-02-21T05:44:00',84.605,84.626,84.605,84.626,99.45,84.612,84.633,84.611,84.633,58.3,False
'2018-02-21T05:45:00',84.626,84.631,84.609,84.612,78.15,84.633,84.639,84.616,84.619,64.02,False
'2018-02-21T05:46:00',84.614,84.617,84.606,84.606,47.76,84.62,84.624,84.613,84.613,47.84,False
'2018-02-21T05:47:00',84.606,84.62,84.603,84.604,96.73,84.614,84.627,84.609,84.612,89.88,False
'2018-02-21T05:48:00',84.604,84.606,84.595,84.598,91.12,84.611,84.613,84.602,84.606,100.94,True
'2018-02-21T05:49:00',84.599,84.612,84.599,84.61,83.71,84.606,84.619,84.606,84.614,88.57,False
'2018-02-21T05:50:00',84.611,84.613,84.587,84.592,148.71,84.615,84.619,84.591,84.597,147.73,True
'2018-02-21T05:51:00',84.593,84.618,84.59,84.606,150.72,84.598,84.625,84.594,84.613,153.87,True
'2018-02-21T05:52:00',84.607,84.616,84.602,84.607,147.04,84.614,84.623,84.608,84.614,200.19,True
'2018-02-21T05:53:00',84.607,84.624,84.602,84.624,119.7,84.614,84.631,84.608,84.631,158.43,True
'2018-02-21T05:54:00',84.625,84.648,84.625,84.628,97.63,84.632,84.656,84.632,84.635,120.79,False
'2018-02-21T05:55:00',84.628,84.628,84.594,84.604,128.44,84.634,84.634,84.601,84.61,111.1,True
'2018-02-21T05:56:00',84.603,84.608,84.594,84.606,112.4,84.609,84.615,84.599,84.614,87.14,False
'2018-02-21T05:57:00',84.605,84.608,84.6,84.6,121.28,84.612,84.614,84.607,84.607,72.3,False
'2018-02-21T05:58:00',84.601,84.601,84.587,84.599,146.87,84.607,84.607,84.593,84.606,110.37,True
'2018-02-21T05:59:00',84.6,84.635,84.599,84.626,140.46,84.606,84.641,84.606,84.633,98.2,True
'2018-02-21T06:00:00',84.629,84.656,84.623,84.626,252.62,84.636,84.663,84.631,84.634,176.43,True
'2018-02-21T06:01:00',84.629,84.673,84.627,84.67,185.86,84.636,84.68,84.634,84.676,180.01,False
'2018-02-21T06:02:00',84.669,84.675,84.645,84.646,191.51,84.676,84.682,84.652,84.652,198.45,False
'2018-02-21T06:03:00',84.646,84.646,84.627,84.643,150.96,84.653,84.653,84.635,84.652,143.11,False
'2018-02-21T06:04:00',84.643,84.652,84.638,84.642,98.07,84.652,84.659,84.644,84.648,76.12,False
'2018-02-21T06:05:00',84.643,84.647,84.614,84.629,132.9,84.65,84.654,84.62,84.637,92.71,True
'2018-02-21T06:06:00',84.629,84.656,84.627,84.646,129.91,84.637,84.664,84.635,84.653,92.24,True
'2018-02-21T06:07:00',84.647,84.649,84.646,84.646,42.62,84.654,84.656,84.652,84.654,34.17,False
'2018-02-21T06:08:00',84.646,84.646,84.64,84.642,73.94,84.654,84.654,84.648,84.65,51.59,False
'2018-02-21T06:09:00',84.644,84.644,84.622,84.622,58.66,84.651,84.652,84.63,84.63,47.28,False
'2018-02-21T06:10:00',84.623,84.628,84.601,84.617,101.34,84.631,84.637,84.61,84.624,91.19,False
'2018-02-21T06:11:00',84.616,84.616,84.605,84.616,89.58,84.623,84.624,84.613,84.624,69.85,False
'2018-02-21T06:12:00',84.615,84.619,84.606,84.611,86.37,84.623,84.627,84.613,84.618,80.51,True
'2018-02-21T06:13:00',84.611,84.618,84.607,84.611,73.28,84.619,84.625,84.614,84.619,66.31,True
'2018-02-21T06:14:00',84.61,84.62,84.61,84.62,49.93,84.618,84.627,84.618,84.627,78.32,False
'2018-02-21T06:15:00',84.62,84.625,84.61,84.615,106.29,84.629,84.632,84.618,84.622,99.63,True
'2018-02-21T06:16:00',84.618,84.622,84.613,84.617,53.9,84.623,84.63,84.62,84.625,70.1,False
'2018-02-21T06:17:00',84.617,84.621,84.597,84.61,90.57,84.624,84.627,84.601,84.618,103.72,False
'2018-02-21T06:18:00',84.608,84.608,84.596,84.603,61.19,84.614,84.614,84.6,84.61,59.82,True
'2018-02-21T06:19:00',84.603,84.614,84.603,84.61,50.03,84.61,84.622,84.61,84.618,63.69,False
'2018-02-21T06:20:00',84.609,84.618,84.607,84.609,76.4,84.616,84.625,84.615,84.615,80.46,False
'2018-02-21T06:21:00',84.607,84.608,84.601,84.606,66.54,84.615,84.615,84.608,84.613,65.22,True
'2018-02-21T06:22:00',84.605,84.621,84.605,84.61,93.17,84.613,84.628,84.613,84.618,68.5,False
'2018-02-21T06:23:00',84.609,84.611,84.607,84.609,64.91,84.616,84.62,84.614,84.616,63.08,False
'2018-02-21T06:24:00',84.608,84.609,84.599,84.599,67.9,84.617,84.617,84.604,84.604,75.62,False
'2018-02-21T06:25:00',84.599,84.603,84.592,84.594,63.31,84.604,84.611,84.6,84.602,93.95,True
'2018-02-21T06:26:00',84.595,84.61,84.595,84.61,77.49,84.602,84.618,84.602,84.618,71.61,True
'2018-02-21T06:27:00',84.612,84.619,84.603,84.615,88.89,84.619,84.625,84.61,84.621,67.04,False
'2018-02-21T06:28:00',84.616,84.62,84.606,84.61,104.61,84.622,84.627,84.611,84.617,96.61,True
'2018-02-21T06:29:00',84.61,84.619,84.609,84.617,62.69,84.617,84.627,84.615,84.625,65.8,False
'2018-02-21T06:30:00',84.617,84.623,84.597,84.601,79.67,84.626,84.631,84.605,84.61,74.35,False
'2018-02-21T06:31:00',84.602,84.606,84.585,84.585,114.45,84.61,84.614,84.593,84.593,97.61,True
'2018-02-21T06:32:00',84.584,84.602,84.582,84.594,73.22,84.592,84.609,84.59,84.601,77.13,True
'2018-02-21T06:33:00',84.592,84.597,84.588,84.595,85.98,84.599,84.604,84.595,84.601,70.91,False
'2018-02-21T06:34:00',84.592,84.592,84.582,84.584,54.84,84.597,84.597,84.589,84.59,44.98,True
'2018-02-21T06:35:00',84.585,84.595,84.584,84.594,83.53,84.591,84.602,84.591,84.602,55.63,False
'2018-02-21T06:36:00',84.594,84.594,84.575,84.576,80.35,84.601,84.601,84.583,84.584,66.89,False
'2018-02-21T06:37:00',84.575,84.577,84.567,84.567,68.72,84.584,84.585,84.575,84.575,57.81,False
'2018-02-21T06:38:00',84.568,84.574,84.56,84.567,82.56,84.576,84.579,84.569,84.574,79.16,True
'2018-02-21T06:39:00',84.567,84.574,84.556,84.569,98.9,84.576,84.58,84.563,84.576,123.01,True
'2018-02-21T06:40:00',84.568,84.575,84.564,84.572,92.78,84.575,84.582,84.571,84.58,97.59,True
'2018-02-21T06:41:00',84.572,84.603,84.572,84.603,71.37,84.58,84.612,84.58,84.612,72.3,True
'2018-02-21T06:42:00',84.605,84.621,84.605,84.62,81.38,84.613,84.629,84.613,84.627,90.26,True
'2018-02-21T06:43:00',84.619,84.643,84.619,84.642,118.04,84.627,84.652,84.627,84.65,94.52,True
'2018-02-21T06:44:00',84.642,84.652,84.64,84.649,54.52,84.65,84.66,84.649,84.656,51.97,False
'2018-02-21T06:45:00',84.646,84.646,84.632,84.632,82.54,84.652,84.653,84.641,84.641,86.91,False
'2018-02-21T06:46:00',84.633,84.637,84.619,84.619,60.51,84.641,84.645,84.627,84.627,71.84,False
'2018-02-21T06:47:00',84.621,84.625,84.606,84.611,74.29,84.628,84.632,84.613,84.619,54.44,True
'2018-02-21T06:48:00',84.612,84.615,84.609,84.614,42.31,84.619,84.624,84.616,84.621,46.09,False
'2018-02-21T06:49:00',84.615,84.623,84.611,84.612,84.64,84.622,84.63,84.617,84.618,66.01,True
'2018-02-21T06:50:00',84.611,84.616,84.607,84.615,74.67,84.618,84.623,84.615,84.622,62.2,False
'2018-02-21T06:51:00',84.615,84.619,84.61,84.61,163.22,84.622,84.626,84.618,84.618,76.37,False
'2018-02-21T06:52:00',84.61,84.612,84.607,84.61,62.14,84.617,84.619,84.614,84.617,33.18,True
'2018-02-21T06:53:00',84.612,84.613,84.604,84.613,78.85,84.618,84.621,84.61,84.62,55.05,False
'2018-02-21T06:54:00',84.614,84.62,84.613,84.613,51.81,84.62,84.625,84.62,84.62,54.65,True
'2018-02-21T06:55:00',84.612,84.622,84.612,84.621,76.03,84.62,84.629,84.62,84.627,58.76,True
'2018-02-21T06:56:00',84.621,84.628,84.612,84.625,108.97,84.628,84.636,84.62,84.633,90.98,True
'2018-02-21T06:57:00',84.624,84.636,84.622,84.635,92.95,84.632,84.644,84.629,84.643,61.97,False
'2018-02-21T06:58:00',84.635,84.635,84.622,84.623,68.29,84.642,84.642,84.63,84.631,53.06,True
'2018-02-21T06:59:00',84.623,84.65,84.62,84.65,149.05,84.631,84.658,84.627,84.658,126.18,False
'2018-02-21T07:00:00',84.65,84.665,84.644,84.65,112.49,84.658,84.674,84.651,84.658,110.73,False
'2018-02-21T07:01:00',84.65,84.65,84.635,84.638,148.64,84.658,84.659,84.643,84.644,116.18,False
'2018-02-21T07:02:00',84.638,84.638,84.627,84.635,78.13,84.644,84.644,84.634,84.642,79.32,True
'2018-02-21T07:03:00',84.634,84.638,84.629,84.638,33.74,84.642,84.646,84.636,84.646,47.17,True
'2018-02-21T07:04:00',84.638,84.649,84.635,84.639,76.77,84.646,84.655,84.642,84.647,105.99,False
'2018-02-21T07:05:00',84.639,84.645,84.635,84.638,113.08,84.647,84.653,84.643,84.645,81.35,False
'2018-02-21T07:06:00',84.636,84.637,84.632,84.632,59.57,84.645,84.645,84.639,84.64,39.02,True
'2018-02-21T07:07:00',84.633,84.644,84.628,84.644,70.45,84.64,84.651,84.635,84.651,51.2,True
'2018-02-21T07:08:00',84.643,84.651,84.636,84.651,94.56,84.65,84.659,84.643,84.659,59.9,False
'2018-02-21T07:09:00',84.651,84.651,84.638,84.64,132.03,84.658,84.658,84.645,84.647,102.43,False
'2018-02-21T07:10:00',84.641,84.644,84.635,84.64,113.84,84.649,84.651,84.643,84.646,60.0,False
'2018-02-21T07:11:00',84.643,84.644,84.618,84.622,103.69,84.649,84.65,84.625,84.629,67.65,True
'2018-02-21T07:12:00',84.623,84.63,84.622,84.628,113.15,84.63,84.637,84.629,84.635,70.15,False
'2018-02-21T07:13:00',84.629,84.632,84.614,84.62,101.75,84.635,84.64,84.622,84.627,86.02,False
'2018-02-21T07:14:00',84.62,84.63,84.62,84.62,87.63,84.628,84.638,84.627,84.627,57.05,True
'2018-02-21T07:15:00',84.62,84.629,84.613,84.62,80.79,84.629,84.637,84.621,84.629,60.76,True
'2018-02-21T07:16:00',84.62,84.635,84.611,84.635,94.73,84.628,84.643,84.617,84.643,75.09,True
'2018-02-21T07:17:00',84.637,84.661,84.63,84.656,68.53,84.645,84.669,84.638,84.664,81.98,False
'2018-02-21T07:18:00',84.656,84.657,84.655,84.655,11.69,84.664,84.664,84.661,84.661,13.78,False
'2018-02-21T07:19:00',84.655,84.66,84.651,84.651,50.4,84.661,84.668,84.659,84.659,66.14,False
'2018-02-21T07:20:00',84.652,84.665,84.649,84.649,56.81,84.66,84.672,84.657,84.657,56.15,False
'2018-02-21T07:21:00',84.648,84.649,84.639,84.642,72.33,84.657,84.657,84.647,84.65,64.07,False
'2018-02-21T07:22:00',84.642,84.642,84.632,84.632,70.52,84.65,84.65,84.64,84.64,66.29,True
'2018-02-21T07:23:00',84.632,84.635,84.629,84.634,90.86,84.64,84.644,84.637,84.643,58.32,True
'2018-02-21T07:24:00',84.633,84.641,84.625,84.636,77.92,84.64,84.649,84.633,84.644,56.16,False
'2018-02-21T07:25:00',84.636,84.641,84.625,84.631,60.7,84.644,84.649,84.633,84.639,48.62,False
'2018-02-21T07:26:00',84.634,84.634,84.623,84.629,90.81,84.639,84.642,84.631,84.637,62.1,False
'2018-02-21T07:27:00',84.629,84.629,84.608,84.609,102.65,84.637,84.637,84.616,84.617,66.21,True
'2018-02-21T07:28:00',84.609,84.623,84.601,84.623,119.81,84.617,84.629,84.608,84.629,114.48,True
'2018-02-21T07:29:00',84.623,84.633,84.623,84.631,82.71,84.63,84.64,84.63,84.638,68.05,True
'2018-02-21T07:30:00',84.63,84.636,84.626,84.632,46.12,84.638,84.644,84.634,84.64,44.87,False
'2018-02-21T07:31:00',84.632,84.633,84.613,84.628,70.82,84.64,84.64,84.621,84.636,62.12,True
'2018-02-21T07:32:00',84.628,84.652,84.628,84.645,85.09,84.636,84.66,84.636,84.653,68.49,False
'2018-02-21T07:33:00',84.645,84.645,84.637,84.638,82.12,84.652,84.653,84.645,84.646,82.96,False
'2018-02-21T07:34:00',84.636,84.643,84.632,84.634,52.56,84.645,84.651,84.639,84.642,71.78,True
'2018-02-21T07:35:00',84.636,84.666,84.636,84.661,69.87,84.644,84.674,84.644,84.669,73.65,False
'2018-02-21T07:36:00',84.663,84.664,84.657,84.661,46.24,84.67,84.671,84.663,84.668,56.87,True
'2018-02-21T07:37:00',84.662,84.666,84.659,84.663,30.46,84.668,84.673,84.666,84.669,48.51,False
'2018-02-21T07:38:00',84.663,84.663,84.642,84.646,69.66,84.669,84.669,84.65,84.654,85.82,False
'2018-02-21T07:39:00',84.646,84.65,84.619,84.625,104.1,84.654,84.658,84.627,84.632,125.22,True
'2018-02-21T07:40:00',84.628,84.635,84.628,84.632,91.17,84.635,84.643,84.635,84.64,74.28,True
'2018-02-21T07:41:00',84.632,84.638,84.631,84.638,54.57,84.64,84.645,84.639,84.645,61.49,False
'2018-02-21T07:42:00',84.638,84.638,84.635,84.638,26.67,84.645,84.646,84.642,84.645,29.05,True
'2018-02-21T07:43:00',84.64,84.644,84.639,84.644,51.07,84.647,84.652,84.645,84.652,42.22,True
'2018-02-21T07:44:00',84.641,84.645,84.639,84.645,31.46,84.649,84.653,84.647,84.653,23.29,True
'2018-02-21T07:45:00',84.645,84.65,84.642,84.647,22.84,84.653,84.657,84.65,84.656,26.54,True
'2018-02-21T07:46:00',84.649,84.661,84.649,84.655,50.31,84.657,84.666,84.657,84.662,48.15,False
'2018-02-21T07:47:00',84.654,84.658,84.626,84.636,97.62,84.662,84.665,84.634,84.644,94.74,False
'2018-02-21T07:48:00',84.637,84.638,84.631,84.634,31.13,84.644,84.644,84.639,84.64,38.22,True
'2018-02-21T07:49:00',84.635,84.639,84.63,84.635,44.82,84.64,84.647,84.637,84.643,37.99,True
'2018-02-21T07:50:00',84.635,84.65,84.629,84.648,125.15,84.642,84.657,84.636,84.655,113.21,True
'2018-02-21T07:51:00',84.649,84.665,84.649,84.656,90.41,84.655,84.672,84.655,84.663,156.53,True
'2018-02-21T07:52:00',84.656,84.684,84.656,84.661,96.1,84.664,84.69,84.664,84.668,155.02,True
'2018-02-21T07:53:00',84.663,84.665,84.649,84.663,107.66,84.67,84.673,84.656,84.67,126.36,False
'2018-02-21T07:54:00',84.662,84.668,84.645,84.651,77.53,84.67,84.675,84.653,84.658,75.69,False
'2018-02-21T07:55:00',84.648,84.657,84.646,84.651,53.58,84.653,84.664,84.651,84.658,69.8,False
'2018-02-21T07:56:00',84.652,84.654,84.634,84.635,70.44,84.658,84.661,84.639,84.643,110.03,True
'2018-02-21T07:57:00',84.637,84.649,84.636,84.644,56.47,84.645,84.657,84.643,84.652,73.29,False
'2018-02-21T07:58:00',84.644,84.654,84.641,84.642,52.65,84.651,84.661,84.647,84.65,53.79,False
'2018-02-21T07:59:00',84.641,84.641,84.631,84.637,66.35,84.647,84.647,84.637,84.644,83.27,True
'2018-02-21T08:00:00',84.638,84.685,84.634,84.675,158.32,84.644,84.69,84.643,84.682,162.85,False
'2018-02-21T08:01:00',84.675,84.677,84.656,84.663,92.88,84.68,84.684,84.663,84.67,125.11,False
'2018-02-21T08:02:00',84.664,84.668,84.658,84.661,69.85,84.67,84.675,84.664,84.667,103.6,False
'2018-02-21T08:03:00',84.66,84.666,84.647,84.647,87.53,84.666,84.672,84.651,84.653,104.52,True
'2018-02-21T08:04:00',84.647,84.656,84.644,84.651,61.26,84.652,84.662,84.65,84.658,101.03,False
'2018-02-21T08:05:00',84.651,84.651,84.627,84.645,94.84,84.657,84.657,84.634,84.653,97.29,False
'2018-02-21T08:06:00',84.645,84.652,84.635,84.644,112.44,84.651,84.656,84.639,84.65,75.26,True
'2018-02-21T08:07:00',84.645,84.677,84.644,84.657,136.6,84.652,84.684,84.651,84.662,68.11,True
'2018-02-21T08:08:00',84.656,84.67,84.653,84.664,116.96,84.66,84.676,84.66,84.668,55.87,False
'2018-02-21T08:09:00',84.664,84.673,84.654,84.657,112.93,84.668,84.678,84.66,84.662,68.47,False
'2018-02-21T08:10:00',84.657,84.658,84.64,84.64,56.39,84.663,84.663,84.646,84.646,58.76,True
'2018-02-21T08:11:00',84.639,84.643,84.632,84.641,102.88,84.646,84.649,84.638,84.647,72.75,True
'2018-02-21T08:12:00',84.642,84.647,84.639,84.645,76.1,84.649,84.654,84.643,84.649,52.51,True
'2018-02-21T08:13:00',84.644,84.654,84.642,84.647,155.43,84.65,84.66,84.646,84.652,88.07,False
'2018-02-21T08:14:00',84.647,84.659,84.621,84.622,178.76,84.651,84.666,84.628,84.629,144.98,False
'2018-02-21T08:15:00',84.621,84.624,84.614,84.615,76.22,84.628,84.629,84.621,84.621,67.9,True
'2018-02-21T08:16:00',84.614,84.619,84.606,84.619,76.71,84.621,84.626,84.613,84.626,69.61,True
'2018-02-21T08:17:00',84.62,84.625,84.617,84.621,87.14,84.627,84.631,84.622,84.625,101.69,True
'2018-02-21T08:18:00',84.621,84.625,84.621,84.624,48.9,84.627,84.631,84.627,84.63,43.41,True
'2018-02-21T08:19:00',84.625,84.632,84.623,84.627,83.08,84.63,84.639,84.629,84.634,114.99,True
'2018-02-21T08:20:00',84.627,84.638,84.624,84.638,95.55,84.634,84.645,84.63,84.645,60.71,True
'2018-02-21T08:21:00',84.638,84.648,84.637,84.648,85.12,84.644,84.654,84.643,84.653,94.49,True
'2018-02-21T08:22:00',84.648,84.669,84.648,84.667,62.69,84.654,84.674,84.654,84.672,56.73,False
'2018-02-21T08:23:00',84.667,84.685,84.651,84.652,170.42,84.672,84.69,84.657,84.658,104.47,False
'2018-02-21T08:24:00',84.652,84.654,84.634,84.646,108.61,84.658,84.659,84.64,84.653,90.44,True
'2018-02-21T08:25:00',84.646,84.662,84.644,84.654,87.48,84.653,84.667,84.651,84.661,55.26,False
'2018-02-21T08:26:00',84.654,84.654,84.636,84.637,84.62,84.661,84.661,84.643,84.645,64.89,False
'2018-02-21T08:27:00',84.638,84.639,84.62,84.628,99.29,84.645,84.646,84.627,84.636,98.52,False
'2018-02-21T08:28:00',84.627,84.628,84.598,84.599,95.91,84.635,84.636,84.605,84.606,92.24,True
'2018-02-21T08:29:00',84.598,84.613,84.598,84.606,111.38,84.606,84.62,84.606,84.613,103.01,False
'2018-02-21T08:30:00',84.605,84.615,84.594,84.606,154.06,84.612,84.621,84.601,84.612,150.6,False
'2018-02-21T08:31:00',84.607,84.609,84.589,84.601,171.17,84.613,84.614,84.596,84.607,139.66,True
'2018-02-21T08:32:00',84.602,84.624,84.597,84.622,230.6,84.607,84.629,84.603,84.628,211.72,True
'2018-02-21T08:33:00',84.62,84.634,84.62,84.627,148.26,84.627,84.641,84.627,84.633,156.76,False
'2018-02-21T08:34:00',84.627,84.636,84.616,84.621,129.33,84.634,84.641,84.62,84.628,131.12,True
'2018-02-21T08:35:00',84.623,84.633,84.622,84.632,72.68,84.629,84.639,84.627,84.636,113.84,False
'2018-02-21T08:36:00',84.631,84.631,84.598,84.602,80.0,84.637,84.637,84.605,84.609,125.21,False
'2018-02-21T08:37:00',84.603,84.607,84.595,84.602,82.57,84.609,84.612,84.601,84.607,118.26,False
'2018-02-21T08:38:00',84.602,84.617,84.573,84.578,206.0,84.608,84.622,84.579,84.584,192.41,True
'2018-02-21T08:39:00',84.577,84.6,84.574,84.592,201.41,84.584,84.608,84.579,84.599,168.05,True
'2018-02-21T08:40:00',84.59,84.607,84.581,84.596,177.21,84.596,84.613,84.587,84.601,193.48,True
'2018-02-21T08:41:00',84.592,84.6,84.567,84.6,126.05,84.597,84.607,84.573,84.607,153.22,False
'2018-02-21T08:42:00',84.6,84.6,84.575,84.581,120.93,84.606,84.607,84.582,84.589,138.95,True
'2018-02-21T08:43:00',84.583,84.589,84.578,84.588,87.64,84.59,84.596,84.584,84.596,89.23,True
'2018-02-21T08:44:00',84.588,84.6,84.588,84.59,164.89,84.595,84.606,84.595,84.597,136.45,False
'2018-02-21T08:45:00',84.59,84.594,84.579,84.586,67.17,84.597,84.601,84.585,84.591,78.36,False
'2018-02-21T08:46:00',84.585,84.587,84.575,84.581,108.24,84.59,84.593,84.582,84.588,77.03,True
'2018-02-21T08:47:00',84.581,84.588,84.574,84.586,132.93,84.588,84.595,84.582,84.593,113.58,True
'2018-02-21T08:48:00',84.586,84.608,84.579,84.604,161.51,84.593,84.615,84.586,84.611,122.69,True
'2018-02-21T08:49:00',84.604,84.623,84.596,84.622,182.49,84.611,84.631,84.603,84.629,166.99,False
'2018-02-21T08:50:00',84.621,84.629,84.607,84.613,206.82,84.628,84.636,84.614,84.618,217.1,False
'2018-02-21T08:51:00',84.614,84.618,84.595,84.604,118.13,84.619,84.623,84.603,84.612,141.0,False
'2018-02-21T08:52:00',84.605,84.608,84.578,84.581,178.43,84.612,84.615,84.586,84.588,134.94,False
'2018-02-21T08:53:00',84.581,84.583,84.563,84.563,151.95,84.588,84.59,84.572,84.572,101.46,True
'2018-02-21T08:54:00',84.562,84.578,84.559,84.569,152.25,84.569,84.584,84.567,84.576,106.35,False
'2018-02-21T08:55:00',84.569,84.569,84.555,84.563,160.02,84.577,84.577,84.56,84.57,142.85,False
'2018-02-21T08:56:00',84.563,84.563,84.539,84.553,139.75,84.571,84.571,84.547,84.559,114.43,True
'2018-02-21T08:57:00',84.552,84.563,84.549,84.56,148.89,84.56,84.57,84.556,84.567,115.93,False
'2018-02-21T08:58:00',84.558,84.558,84.531,84.542,157.95,84.565,84.565,84.538,84.551,204.64,False
'2018-02-21T08:59:00',84.543,84.556,84.535,84.538,203.96,84.55,84.563,84.542,84.543,209.2,False
'2018-02-21T09:00:00',84.538,84.541,84.503,84.506,265.76,84.543,84.546,84.508,84.512,262.31,True
'2018-02-21T09:01:00',84.505,84.528,84.502,84.506,191.51,84.511,84.535,84.509,84.513,161.11,True
'2018-02-21T09:02:00',84.508,84.553,84.508,84.536,185.77,84.515,84.558,84.514,84.541,121.86,False
'2018-02-21T09:03:00',84.536,84.555,84.53,84.533,169.23,84.543,84.559,84.535,84.538,137.59,True
'2018-02-21T09:04:00',84.533,84.541,84.529,84.534,160.41,84.536,84.547,84.535,84.541,130.84,False
'2018-02-21T09:05:00',84.535,84.538,84.511,84.514,165.47,84.541,84.544,84.518,84.52,147.67,False
'2018-02-21T09:06:00',84.516,84.53,84.51,84.51,175.2,84.522,84.537,84.516,84.516,149.16,True
'2018-02-21T09:07:00',84.509,84.517,84.501,84.513,176.17,84.515,84.522,84.507,84.519,174.56,False
'2018-02-21T09:08:00',84.514,84.518,84.496,84.508,179.14,84.52,84.524,84.5,84.513,182.39,True
'2018-02-21T09:09:00',84.505,84.526,84.505,84.515,147.78,84.512,84.532,84.512,84.52,148.73,False
'2018-02-21T09:10:00',84.517,84.524,84.509,84.513,182.01,84.521,84.531,84.516,84.517,135.49,False
'2018-02-21T09:11:00',84.511,84.525,84.509,84.509,211.42,84.516,84.532,84.515,84.517,159.47,True
'2018-02-21T09:12:00',84.512,84.514,84.5,84.51,162.46,84.518,84.52,84.506,84.517,150.19,False
'2018-02-21T09:13:00',84.51,84.513,84.485,84.501,211.44,84.517,84.519,84.49,84.508,162.01,False
'2018-02-21T09:14:00',84.502,84.503,84.494,84.494,162.09,84.508,84.511,84.501,84.501,152.35,True
'2018-02-21T09:15:00',84.494,84.525,84.491,84.525,128.76,84.5,84.533,84.499,84.533,154.87,True
'2018-02-21T09:16:00',84.524,84.538,84.512,84.538,148.45,84.531,84.542,84.518,84.542,142.0,False
'2018-02-21T09:17:00',84.536,84.536,84.528,84.531,164.04,84.542,84.542,84.534,84.538,130.1,False
'2018-02-21T09:18:00',84.53,84.541,84.519,84.523,145.44,84.537,84.546,84.525,84.529,122.19,False
'2018-02-21T09:19:00',84.524,84.53,84.51,84.51,143.71,84.531,84.537,84.516,84.516,93.79,True
'2018-02-21T09:20:00',84.51,84.537,84.509,84.526,165.62,84.514,84.543,84.514,84.533,100.2,True
'2018-02-21T09:21:00',84.527,84.559,84.527,84.55,184.18,84.533,84.566,84.532,84.557,144.5,True
'2018-02-21T09:22:00',84.551,84.569,84.538,84.562,160.66,84.558,84.575,84.545,84.568,155.16,True
'2018-02-21T09:23:00',84.561,84.576,84.561,84.576,123.97,84.567,84.583,84.567,84.582,165.23,True
'2018-02-21T09:24:00',84.576,84.591,84.573,84.586,246.81,84.581,84.596,84.579,84.594,175.34,False
'2018-02-21T09:25:00',84.586,84.59,84.574,84.576,120.69,84.593,84.596,84.582,84.583,91.66,False
'2018-02-21T09:26:00',84.576,84.584,84.564,84.566,112.34,84.583,84.59,84.57,84.573,107.0,False
'2018-02-21T09:27:00',84.564,84.566,84.56,84.566,36.57,84.572,84.573,84.566,84.572,44.71,False
'2018-02-21T09:28:00',84.565,84.565,84.544,84.546,66.82,84.572,84.572,84.551,84.552,80.53,False
'2018-02-21T09:29:00',84.547,84.553,84.535,84.535,105.04,84.553,84.56,84.542,84.542,107.66,True
'2018-02-21T09:30:00',84.537,84.553,84.523,84.552,218.77,84.541,84.559,84.53,84.559,180.48,True
'2018-02-21T09:31:00',84.552,84.563,84.546,84.562,128.8,84.559,84.57,84.552,84.569,87.59,False
'2018-02-21T09:32:00',84.565,84.565,84.537,84.551,154.43,84.571,84.572,84.544,84.555,139.71,False
'2018-02-21T09:33:00',84.551,84.553,84.536,84.54,124.89,84.556,84.559,84.543,84.548,131.43,False
'2018-02-21T09:34:00',84.54,84.54,84.483,84.506,204.13,84.546,84.546,84.49,84.513,161.28,False
'2018-02-21T09:35:00',84.506,84.516,84.498,84.505,188.94,84.512,84.522,84.502,84.511,203.03,False
'2018-02-21T09:36:00',84.504,84.506,84.481,84.484,212.81,84.511,84.512,84.488,84.491,192.52,True
'2018-02-21T09:37:00',84.484,84.497,84.484,84.491,106.12,84.489,84.503,84.489,84.497,99.79,False
'2018-02-21T09:38:00',84.491,84.494,84.48,84.485,133.83,84.496,84.5,84.486,84.492,132.2,True
'2018-02-21T09:39:00',84.484,84.494,84.472,84.494,175.66,84.491,84.502,84.477,84.501,153.65,False
'2018-02-21T09:40:00',84.494,84.502,84.474,84.482,145.52,84.501,84.507,84.48,84.488,147.57,False
'2018-02-21T09:41:00',84.481,84.493,84.472,84.473,134.35,84.488,84.498,84.478,84.479,126.93,False
'2018-02-21T09:42:00',84.474,84.475,84.46,84.471,131.73,84.48,84.481,84.466,84.477,135.81,True
'2018-02-21T09:43:00',84.47,84.487,84.463,84.487,102.92,84.475,84.493,84.469,84.493,131.65,False
'2018-02-21T09:44:00',84.488,84.493,84.474,84.478,150.14,84.494,84.5,84.481,84.485,146.8,False
'2018-02-21T09:45:00',84.479,84.487,84.469,84.477,120.37,84.485,84.494,84.476,84.483,117.43,False
'2018-02-21T09:46:00',84.476,84.484,84.459,84.463,116.81,84.483,84.492,84.466,84.469,103.6,True
'2018-02-21T09:47:00',84.462,84.475,84.462,84.471,100.14,84.469,84.482,84.469,84.477,102.55,False
'2018-02-21T09:48:00',84.471,84.471,84.431,84.437,252.05,84.476,84.476,84.437,84.445,181.94,False
'2018-02-21T09:49:00',84.439,84.442,84.428,84.435,148.5,84.446,84.449,84.434,84.44,140.65,True
'2018-02-21T09:50:00',84.435,84.452,84.428,84.45,196.49,84.441,84.459,84.435,84.456,186.35,True
'2018-02-21T09:51:00',84.449,84.459,84.449,84.459,87.27,84.456,84.465,84.454,84.464,98.44,True
'2018-02-21T09:52:00',84.457,84.462,84.441,84.462,132.4,84.463,84.469,84.446,84.469,115.73,False
'2018-02-21T09:53:00',84.462,84.468,84.44,84.44,101.37,84.467,84.475,84.446,84.446,124.44,True
'2018-02-21T09:54:00',84.441,84.46,84.441,84.453,105.99,84.446,84.467,84.446,84.458,131.37,False
'2018-02-21T09:55:00',84.451,84.457,84.446,84.449,58.26,84.457,84.462,84.451,84.453,60.0,False
'2018-02-21T09:56:00',84.449,84.45,84.423,84.426,69.12,84.454,84.456,84.427,84.431,78.13,False
'2018-02-21T09:57:00',84.425,84.427,84.417,84.423,70.21,84.431,84.432,84.422,84.429,73.91,True
'2018-02-21T09:58:00',84.424,84.428,84.422,84.424,55.28,84.429,84.434,84.429,84.43,68.21,True
'2018-02-21T09:59:00',84.421,84.445,84.421,84.444,84.54,84.428,84.452,84.427,84.452,112.66,False
'2018-02-21T10:00:00',84.444,84.444,84.426,84.426,141.19,84.452,84.452,84.431,84.433,128.37,False
'2018-02-21T10:01:00',84.426,84.43,84.398,84.399,84.29,84.433,84.437,84.405,84.406,96.47,True
'2018-02-21T10:02:00',84.397,84.409,84.394,84.406,170.56,84.405,84.415,84.401,84.411,171.72,False
'2018-02-21T10:03:00',84.408,84.408,84.398,84.403,118.92,84.414,84.414,84.405,84.409,110.42,True
'2018-02-21T10:04:00',84.405,84.424,84.405,84.406,130.14,84.411,84.431,84.41,84.41,135.45,True
'2018-02-21T10:05:00',84.405,84.422,84.404,84.422,54.79,84.41,84.426,84.409,84.426,74.99,True
'2018-02-21T10:06:00',84.424,84.456,84.424,84.452,138.14,84.428,84.463,84.428,84.46,156.29,False
'2018-02-21T10:07:00',84.452,84.455,84.442,84.442,81.29,84.459,84.46,84.447,84.448,106.63,False
'2018-02-21T10:08:00',84.444,84.45,84.417,84.42,101.65,84.449,84.456,84.425,84.427,116.15,True
'2018-02-21T10:09:00',84.42,84.426,84.417,84.423,130.28,84.427,84.432,84.423,84.43,106.6,False
'2018-02-21T10:10:00',84.425,84.432,84.419,84.419,86.8,84.431,84.439,84.425,84.426,94.51,False
'2018-02-21T10:11:00',84.42,84.422,84.39,84.399,218.98,84.425,84.427,84.393,84.405,120.44,False
'2018-02-21T10:12:00',84.4,84.417,84.383,84.386,144.04,84.405,84.424,84.39,84.392,149.48,True
'2018-02-21T10:13:00',84.385,84.398,84.384,84.396,93.71,84.392,84.405,84.392,84.401,91.95,True
'2018-02-21T10:14:00',84.397,84.407,84.389,84.407,132.78,84.403,84.411,84.395,84.411,135.88,True
'2018-02-21T10:15:00',84.407,84.434,84.403,84.416,142.75,84.412,84.441,84.408,84.423,135.7,False
'2018-02-21T10:16:00',84.416,84.42,84.398,84.398,120.94,84.423,84.426,84.405,84.405,95.06,True
'2018-02-21T10:17:00',84.397,84.428,84.385,84.428,146.81,84.404,84.434,84.392,84.434,138.52,True
'2018-02-21T10:18:00',84.428,84.441,84.428,84.439,86.91,84.435,84.446,84.433,84.445,98.27,True
'2018-02-21T10:19:00',84.439,84.459,84.439,84.456,91.62,84.445,84.465,84.445,84.463,97.71,False
'2018-02-21T10:20:00',84.456,84.457,84.436,84.444,131.75,84.461,84.463,84.439,84.451,99.74,True
'2018-02-21T10:21:00',84.446,84.451,84.441,84.45,90.19,84.452,84.458,84.447,84.458,108.3,True
'2018-02-21T10:22:00',84.452,84.469,84.452,84.469,75.93,84.459,84.477,84.459,84.477,104.39,False
'2018-02-21T10:23:00',84.47,84.47,84.458,84.465,66.13,84.477,84.477,84.464,84.471,100.07,True
'2018-02-21T10:24:00',84.464,84.474,84.463,84.471,64.18,84.47,84.48,84.47,84.478,81.96,False
'2018-02-21T10:25:00',84.472,84.473,84.454,84.454,101.89,84.476,84.479,84.46,84.46,126.46,True
'2018-02-21T10:26:00',84.458,84.484,84.451,84.478,131.91,84.462,84.491,84.457,84.483,100.81,True
'2018-02-21T10:27:00',84.477,84.481,84.473,84.481,89.24,84.483,84.488,84.479,84.488,55.19,True
'2018-02-21T10:28:00',84.481,84.497,84.481,84.496,25.24,84.488,84.504,84.488,84.504,29.98,True
'2018-02-21T10:29:00',84.495,84.506,84.492,84.506,73.75,84.502,84.514,84.5,84.514,65.09,False
'2018-02-21T10:30:00',84.505,84.505,84.471,84.473,88.51,84.511,84.511,84.477,84.479,98.39,False
'2018-02-21T10:31:00',84.474,84.475,84.45,84.462,156.58,84.479,84.481,84.457,84.469,129.6,True
'2018-02-21T10:32:00',84.463,84.481,84.463,84.475,122.09,84.47,84.488,84.47,84.481,132.44,True
'2018-02-21T10:33:00',84.475,84.499,84.468,84.493,72.11,84.48,84.503,84.476,84.497,79.67,False
'2018-02-21T10:34:00',84.495,84.501,84.488,84.491,78.21,84.499,84.506,84.493,84.498,79.72,False
'2018-02-21T10:35:00',84.491,84.492,84.473,84.475,124.01,84.496,84.498,84.479,84.481,104.76,False
'2018-02-21T10:36:00',84.475,84.475,84.453,84.464,147.12,84.483,84.483,84.46,84.472,112.23,True
'2018-02-21T10:37:00',84.466,84.474,84.465,84.474,100.71,84.472,84.482,84.471,84.482,61.05,False
'2018-02-21T10:38:00',84.475,84.481,84.472,84.475,84.97,84.482,84.488,84.478,84.48,77.29,True
'2018-02-21T10:39:00',84.475,84.477,84.465,84.475,78.19,84.481,84.483,84.472,84.481,74.53,True
'2018-02-21T10:40:00',84.474,84.48,84.466,84.475,111.19,84.48,84.485,84.472,84.482,75.33,False
'2018-02-21T10:41:00',84.475,84.479,84.46,84.461,99.7,84.482,84.485,84.466,84.467,105.26,False
'2018-02-21T10:42:00',84.459,84.46,84.452,84.452,62.76,84.465,84.466,84.459,84.459,97.43,True
'2018-02-21T10:43:00',84.454,84.47,84.453,84.467,87.63,84.459,84.476,84.459,84.474,66.94,False
'2018-02-21T10:44:00',84.468,84.47,84.454,84.46,73.26,84.474,84.476,84.461,84.465,73.12,False
'2018-02-21T10:45:00',84.458,84.459,84.444,84.447,54.47,84.464,84.465,84.45,84.452,68.91,False
'2018-02-21T10:46:00',84.447,84.454,84.444,84.444,45.25,84.452,84.459,84.449,84.449,64.42,True
'2018-02-21T10:47:00',84.443,84.448,84.438,84.444,83.22,84.448,84.454,84.445,84.45,72.6,False
'2018-02-21T10:48:00',84.442,84.447,84.431,84.444,130.28,84.448,84.454,84.438,84.45,102.96,True
'2018-02-21T10:49:00',84.443,84.453,84.438,84.452,64.96,84.45,84.459,84.445,84.458,58.84,False
'2018-02-21T10:50:00',84.452,84.455,84.445,84.445,104.24,84.457,84.461,84.451,84.451,99.43,False
'2018-02-21T10:51:00',84.445,84.447,84.423,84.435,97.4,84.452,84.454,84.43,84.442,81.27,False
'2018-02-21T10:52:00',84.435,84.438,84.431,84.431,43.6,84.442,84.445,84.437,84.438,37.63,True
'2018-02-21T10:53:00',84.431,84.444,84.43,84.443,109.48,84.437,84.451,84.436,84.449,91.37,True
'2018-02-21T10:54:00',84.445,84.453,84.439,84.444,228.14,84.451,84.459,84.445,84.45,177.42,False
'2018-02-21T10:55:00',84.443,84.457,84.434,84.439,150.06,84.447,84.465,84.44,84.444,121.26,False
'2018-02-21T10:56:00',84.439,84.445,84.424,84.425,188.88,84.446,84.453,84.43,84.432,130.05,False
'2018-02-21T10:57:00',84.425,84.432,84.409,84.409,118.64,84.431,84.439,84.414,84.414,94.45,True
'2018-02-21T10:58:00',84.41,84.425,84.41,84.425,83.85,84.416,84.432,84.416,84.432,132.68,False
'2018-02-21T10:59:00',84.426,84.429,84.417,84.419,137.38,84.433,84.436,84.421,84.427,201.94,True
'2018-02-21T11:00:00',84.419,84.441,84.419,84.441,86.01,84.427,84.446,84.427,84.446,117.7,False
'2018-02-21T11:01:00',84.439,84.439,84.428,84.431,91.85,84.445,84.446,84.434,84.437,96.22,False
'2018-02-21T11:02:00',84.432,84.434,84.429,84.429,64.68,84.438,84.441,84.434,84.434,52.03,False
'2018-02-21T11:03:00',84.43,84.433,84.424,84.426,73.52,84.436,84.439,84.43,84.433,76.35,False
'2018-02-21T11:04:00',84.425,84.432,84.415,84.415,65.51,84.432,84.437,84.422,84.422,67.58,False
'2018-02-21T11:05:00',84.415,84.416,84.404,84.409,95.01,84.422,84.422,84.412,84.416,104.45,True
'2018-02-21T11:06:00',84.409,84.426,84.402,84.425,76.86,84.415,84.433,84.407,84.432,91.84,True
'2018-02-21T11:07:00',84.426,84.451,84.426,84.442,118.41,84.433,84.457,84.433,84.449,132.45,True
'2018-02-21T11:08:00',84.44,84.453,84.435,84.445,60.25,84.445,84.46,84.441,84.453,82.68,False
'2018-02-21T11:09:00',84.444,84.453,84.431,84.433,91.03,84.452,84.46,84.439,84.439,87.64,False
'2018-02-21T11:10:00',84.433,84.435,84.427,84.431,36.89,84.44,84.442,84.434,84.438,36.1,True
'2018-02-21T11:11:00',84.429,84.445,84.42,84.436,134.04,84.438,84.453,84.428,84.443,103.94,False
'2018-02-21T11:12:00',84.436,84.442,84.432,84.432,107.4,84.444,84.45,84.438,84.438,122.46,True
'2018-02-21T11:13:00',84.431,84.439,84.431,84.436,88.67,84.439,84.445,84.438,84.443,82.36,True
'2018-02-21T11:14:00',84.438,84.444,84.437,84.442,79.58,84.445,84.45,84.442,84.448,69.88,True
'2018-02-21T11:15:00',84.443,84.453,84.44,84.453,54.31,84.449,84.46,84.447,84.46,63.59,False
'2018-02-21T11:16:00',84.453,84.453,84.445,84.445,55.05,84.46,84.46,84.452,84.452,64.56,False
'2018-02-21T11:17:00',84.446,84.446,84.443,84.445,24.92,84.453,84.453,84.45,84.451,20.98,False
'2018-02-21T11:18:00',84.444,84.449,84.441,84.441,34.47,84.451,84.455,84.448,84.448,24.32,True
'2018-02-21T11:19:00',84.441,84.453,84.441,84.446,61.62,84.449,84.459,84.449,84.454,66.32,False
'2018-02-21T11:20:00',84.446,84.464,84.445,84.446,93.8,84.454,84.471,84.453,84.453,138.44,True
'2018-02-21T11:21:00',84.447,84.459,84.447,84.449,60.72,84.452,84.465,84.452,84.458,89.28,False
'2018-02-21T11:22:00',84.449,84.449,84.446,84.449,44.45,84.456,84.456,84.453,84.456,39.31,True
'2018-02-21T11:23:00',84.447,84.459,84.446,84.456,54.54,84.455,84.466,84.453,84.464,69.46,False
'2018-02-21T11:24:00',84.456,84.456,84.442,84.448,54.7,84.463,84.463,84.448,84.455,69.38,True
'2018-02-21T11:25:00',84.447,84.458,84.443,84.458,74.97,84.453,84.464,84.45,84.464,111.2,True
'2018-02-21T11:26:00',84.459,84.472,84.459,84.466,43.75,84.466,84.478,84.466,84.472,41.83,True
'2018-02-21T11:27:00',84.467,84.471,84.467,84.467,30.97,84.473,84.477,84.473,84.473,30.95,True
'2018-02-21T11:28:00',84.467,84.468,84.46,84.468,50.99,84.473,84.476,84.467,84.476,36.65,True
'2018-02-21T11:29:00',84.467,84.479,84.464,84.476,56.87,84.471,84.486,84.47,84.483,51.69,False
'2018-02-21T11:30:00',84.476,84.476,84.457,84.458,69.63,84.483,84.483,84.464,84.465,55.88,False
'2018-02-21T11:31:00',84.458,84.46,84.457,84.457,51.27,84.464,84.468,84.464,84.464,30.46,False
'2018-02-21T11:32:00',84.458,84.459,84.455,84.457,21.93,84.465,84.465,84.461,84.463,14.71,False
'2018-02-21T11:33:00',84.456,84.461,84.452,84.452,61.85,84.463,84.467,84.459,84.46,34.33,True
'2018-02-21T11:34:00',84.452,84.459,84.452,84.456,42.18,84.459,84.465,84.459,84.462,45.45,False
'2018-02-21T11:35:00',84.456,84.456,84.452,84.454,24.62,84.461,84.462,84.459,84.461,26.98,False
'2018-02-21T11:36:00',84.457,84.457,84.445,84.445,45.98,84.462,84.464,84.452,84.452,29.71,True
'2018-02-21T11:37:00',84.446,84.457,84.441,84.457,69.44,84.452,84.462,84.448,84.462,81.42,False
'2018-02-21T11:38:00',84.455,84.456,84.446,84.452,67.93,84.462,84.462,84.453,84.459,44.82,True
'2018-02-21T11:39:00',84.451,84.459,84.449,84.457,66.91,84.458,84.467,84.456,84.463,58.01,False
'2018-02-21T11:40:00',84.455,84.455,84.449,84.453,80.71,84.46,84.462,84.455,84.459,63.41,False
'2018-02-21T11:41:00',84.453,84.453,84.445,84.445,50.49,84.46,84.46,84.451,84.451,29.72,False
'2018-02-21T11:42:00',84.443,84.443,84.425,84.425,68.41,84.449,84.449,84.433,84.433,39.44,True
'2018-02-21T11:43:00',84.428,84.431,84.425,84.431,46.01,84.432,84.439,84.432,84.439,30.95,False
'2018-02-21T11:44:00',84.432,84.435,84.416,84.416,82.21,84.44,84.441,84.424,84.424,38.32,False
'2018-02-21T11:45:00',84.414,84.415,84.407,84.411,84.33,84.421,84.422,84.413,84.418,51.05,True
'2018-02-21T11:46:00',84.411,84.418,84.411,84.417,39.1,84.418,84.423,84.418,84.423,65.1,True
'2018-02-21T11:47:00',84.418,84.433,84.418,84.428,24.66,84.425,84.44,84.425,84.436,36.84,False
'2018-02-21T11:48:00',84.429,84.432,84.422,84.422,19.43,84.437,84.439,84.429,84.429,26.29,True
'2018-02-21T11:49:00',84.421,84.422,84.416,84.422,37.83,84.428,84.43,84.422,84.43,48.84,False
'2018-02-21T11:50:00',84.424,84.427,84.409,84.409,36.2,84.431,84.434,84.416,84.416,36.89,False
'2018-02-21T11:51:00',84.409,84.409,84.381,84.388,117.74,84.414,84.414,84.388,84.395,130.69,True
'2018-02-21T11:52:00',84.389,84.404,84.387,84.404,80.62,84.396,84.411,84.394,84.411,64.38,False
'2018-02-21T11:53:00',84.405,84.405,84.392,84.397,69.64,84.412,84.412,84.4,84.403,93.99,True
'2018-02-21T11:54:00',84.397,84.402,84.397,84.402,52.21,84.404,84.409,84.403,84.409,52.83,False
'2018-02-21T11:55:00',84.402,84.407,84.386,84.387,82.41,84.409,84.412,84.393,84.393,77.01,True
'2018-02-21T11:56:00',84.386,84.407,84.386,84.407,105.65,84.392,84.413,84.392,84.413,126.04,True
'2018-02-21T11:57:00',84.408,84.431,84.408,84.42,137.24,84.413,84.439,84.413,84.426,133.78,False
'2018-02-21T11:58:00',84.422,84.425,84.4,84.415,175.1,84.428,84.431,84.407,84.421,180.89,False
'2018-02-21T11:59:00',84.416,84.417,84.391,84.406,155.9,84.421,84.424,84.399,84.413,151.4,True
'2018-02-21T12:00:00',84.407,84.417,84.406,84.415,78.69,84.413,84.423,84.413,84.422,118.81,False
'2018-02-21T12:01:00',84.414,84.418,84.41,84.414,99.86,84.42,84.425,84.417,84.42,97.58,False
'2018-02-21T12:02:00',84.412,84.413,84.406,84.409,113.17,84.418,84.419,84.412,84.416,66.48,False
'2018-02-21T12:03:00',84.404,84.406,84.377,84.381,109.13,84.411,84.413,84.381,84.388,95.75,False
'2018-02-21T12:04:00',84.382,84.386,84.374,84.375,83.01,84.388,84.392,84.38,84.382,85.35,False
'2018-02-21T12:05:00',84.378,84.379,84.353,84.363,101.79,84.383,84.386,84.361,84.37,97.45,True
'2018-02-21T12:06:00',84.366,84.369,84.357,84.368,92.87,84.373,84.375,84.362,84.375,84.54,True
'2018-02-21T12:07:00',84.368,84.374,84.365,84.374,66.53,84.376,84.38,84.372,84.38,71.48,True
'2018-02-21T12:08:00',84.373,84.388,84.368,84.386,100.21,84.377,84.396,84.375,84.394,95.01,True
'2018-02-21T12:09:00',84.387,84.391,84.381,84.39,64.19,84.395,84.397,84.386,84.394,76.35,False
'2018-02-21T12:10:00',84.391,84.394,84.381,84.389,71.77,84.396,84.398,84.388,84.395,62.34,True
'2018-02-21T12:11:00',84.39,84.407,84.383,84.399,59.7,84.395,84.414,84.389,84.406,60.02,False
'2018-02-21T12:12:00',84.4,84.403,84.392,84.393,54.01,84.408,84.409,84.398,84.399,50.64,True
'2018-02-21T12:13:00',84.393,84.402,84.393,84.401,96.22,84.4,84.41,84.399,84.408,69.75,False
'2018-02-21T12:14:00',84.401,84.402,84.398,84.399,69.27,84.407,84.409,84.405,84.406,50.32,False
'2018-02-21T12:15:00',84.398,84.399,84.388,84.393,76.63,84.405,84.406,84.395,84.4,69.16,True
'2018-02-21T12:16:00',84.392,84.399,84.386,84.394,94.05,84.399,84.404,84.392,84.401,103.75,False
'2018-02-21T12:17:00',84.393,84.393,84.377,84.382,111.28,84.398,84.4,84.382,84.389,106.91,True
'2018-02-21T12:18:00',84.382,84.396,84.376,84.394,78.82,84.389,84.402,84.382,84.398,64.43,False
'2018-02-21T12:19:00',84.394,84.399,84.388,84.39,54.26,84.399,84.404,84.394,84.396,47.6,True
'2018-02-21T12:20:00',84.391,84.399,84.385,84.399,96.59,84.397,84.407,84.39,84.407,71.24,False
'2018-02-21T12:21:00',84.399,84.401,84.386,84.39,64.09,84.406,84.408,84.392,84.395,67.06,False
'2018-02-21T12:22:00',84.389,84.392,84.374,84.38,94.2,84.395,84.398,84.381,84.387,68.93,False
'2018-02-21T12:23:00',84.381,84.383,84.37,84.377,122.11,84.388,84.39,84.378,84.385,82.4,True
'2018-02-21T12:24:00',84.38,84.385,84.38,84.382,47.32,84.387,84.392,84.387,84.389,50.92,False
'2018-02-21T12:25:00',84.381,84.381,84.368,84.371,91.62,84.388,84.389,84.375,84.377,94.02,False
'2018-02-21T12:26:00',84.371,84.372,84.357,84.357,85.78,84.378,84.378,84.364,84.364,78.32,True
'2018-02-21T12:27:00',84.357,84.37,84.356,84.366,83.83,84.364,84.377,84.364,84.374,65.71,True
'2018-02-21T12:28:00',84.366,84.38,84.364,84.379,97.95,84.374,84.387,84.371,84.387,93.51,False
'2018-02-21T12:29:00',84.379,84.379,84.374,84.374,45.68,84.387,84.387,84.381,84.381,34.11,True
'2018-02-21T12:30:00',84.374,84.379,84.372,84.378,109.44,84.381,84.387,84.378,84.384,87.83,False
'2018-02-21T12:31:00',84.377,84.379,84.368,84.37,78.13,84.384,84.385,84.374,84.378,85.63,True
'2018-02-21T12:32:00',84.37,84.379,84.37,84.379,51.46,84.378,84.387,84.378,84.387,56.01,False
'2018-02-21T12:33:00',84.379,84.379,84.371,84.372,89.62,84.387,84.387,84.378,84.38,100.99,True
'2018-02-21T12:34:00',84.373,84.386,84.373,84.38,75.73,84.38,84.392,84.38,84.387,111.25,False
'2018-02-21T12:35:00',84.38,84.38,84.361,84.365,75.05,84.387,84.387,84.367,84.371,58.17,False
'2018-02-21T12:36:00',84.364,84.366,84.355,84.362,55.76,84.37,84.371,84.361,84.368,56.06,False
'2018-02-21T12:37:00',84.363,84.368,84.352,84.356,90.85,84.368,84.372,84.359,84.362,115.57,False
'2018-02-21T12:38:00',84.356,84.366,84.352,84.353,100.3,84.362,84.371,84.358,84.36,123.02,True
'2018-02-21T12:39:00',84.354,84.369,84.354,84.366,114.33,84.36,84.375,84.36,84.373,154.14,True
'2018-02-21T12:40:00',84.366,84.378,84.366,84.375,59.58,84.373,84.385,84.373,84.383,94.28,False
'2018-02-21T12:41:00',84.375,84.376,84.372,84.374,42.74,84.381,84.383,84.378,84.379,50.31,True
'2018-02-21T12:42:00',84.374,84.384,84.372,84.38,85.38,84.381,84.391,84.377,84.388,83.59,False
'2018-02-21T12:43:00',84.38,84.381,84.372,84.38,69.77,84.388,84.389,84.38,84.387,100.98,False
'2018-02-21T12:44:00',84.38,84.382,84.377,84.377,48.72,84.388,84.389,84.385,84.385,57.36,True
'2018-02-21T12:45:00',84.378,84.387,84.372,84.387,74.63,84.385,84.395,84.379,84.395,84.34,False
'2018-02-21T12:46:00',84.389,84.394,84.387,84.387,81.08,84.395,84.402,84.394,84.394,64.28,False
'2018-02-21T12:47:00',84.387,84.392,84.383,84.385,72.06,84.393,84.4,84.389,84.392,66.48,False
'2018-02-21T12:48:00',84.385,84.389,84.383,84.384,45.2,84.392,84.395,84.39,84.391,45.1,True
'2018-02-21T12:49:00',84.381,84.391,84.378,84.391,64.06,84.389,84.399,84.385,84.399,60.96,True
'2018-02-21T12:50:00',84.39,84.407,84.389,84.397,83.47,84.398,84.415,84.397,84.403,104.68,False
'2018-02-21T12:51:00',84.397,84.397,84.383,84.384,77.31,84.403,84.403,84.39,84.391,87.74,False
'2018-02-21T12:52:00',84.383,84.384,84.374,84.381,73.69,84.388,84.391,84.382,84.389,72.21,False
'2018-02-21T12:53:00',84.386,84.386,84.366,84.369,115.21,84.391,84.393,84.373,84.376,83.14,True
'2018-02-21T12:54:00',84.368,84.374,84.365,84.373,150.48,84.375,84.382,84.37,84.38,110.2,False
'2018-02-21T12:55:00',84.372,84.376,84.355,84.355,128.08,84.379,84.381,84.362,84.363,104.57,False
'2018-02-21T12:56:00',84.356,84.361,84.348,84.351,62.93,84.363,84.365,84.352,84.355,75.94,True
'2018-02-21T12:57:00',84.352,84.363,84.35,84.362,70.49,84.356,84.371,84.355,84.367,76.75,True
'2018-02-21T12:58:00',84.362,84.368,84.352,84.368,73.64,84.368,84.375,84.359,84.375,67.98,True
'2018-02-21T12:59:00',84.37,84.384,84.368,84.369,109.04,84.377,84.391,84.375,84.375,97.34,True
'2018-02-21T13:00:00',84.369,84.382,84.366,84.37,149.55,84.376,84.388,84.373,84.378,170.24,True
'2018-02-21T13:01:00',84.369,84.383,84.356,84.378,118.44,84.376,84.389,84.362,84.385,146.67,True
'2018-02-21T13:02:00',84.377,84.388,84.371,84.388,165.32,84.383,84.395,84.376,84.394,170.13,True
'2018-02-21T13:03:00',84.386,84.398,84.384,84.397,108.55,84.391,84.404,84.39,84.404,95.96,False
'2018-02-21T13:04:00',84.397,84.397,84.377,84.377,138.51,84.404,84.404,84.382,84.383,128.18,True
'2018-02-21T13:05:00',84.377,84.401,84.376,84.398,99.39,84.383,84.408,84.383,84.404,126.12,False
'2018-02-21T13:06:00',84.399,84.401,84.385,84.387,148.23,84.404,84.407,84.391,84.394,181.46,False
'2018-02-21T13:07:00',84.387,84.388,84.381,84.385,81.73,84.394,84.394,84.387,84.392,67.24,False
'2018-02-21T13:08:00',84.385,84.388,84.376,84.38,119.4,84.391,84.395,84.381,84.387,96.61,True
'2018-02-21T13:09:00',84.381,84.393,84.38,84.391,138.07,84.388,84.4,84.387,84.398,113.0,True
'2018-02-21T13:10:00',84.392,84.416,84.382,84.405,204.6,84.399,84.422,84.389,84.411,182.31,True
'2018-02-21T13:11:00',84.405,84.417,84.401,84.406,108.64,84.412,84.421,84.408,84.413,126.99,True
'2018-02-21T13:12:00',84.407,84.41,84.4,84.407,199.41,84.414,84.417,84.406,84.414,163.51,True
'2018-02-21T13:13:00',84.413,84.425,84.408,84.424,67.37,84.417,84.43,84.414,84.429,95.25,True
'2018-02-21T13:14:00',84.424,84.433,84.423,84.429,53.18,84.428,84.438,84.427,84.434,92.86,True
'2018-02-21T13:15:00',84.43,84.437,84.427,84.431,74.21,84.435,84.441,84.432,84.436,122.34,False
'2018-02-21T13:16:00',84.43,84.43,84.421,84.421,48.34,84.434,84.434,84.427,84.427,62.4,False
'2018-02-21T13:17:00',84.421,84.421,84.389,84.389,124.11,84.426,84.426,84.395,84.397,143.3,True
'2018-02-21T13:18:00',84.391,84.394,84.391,84.393,48.38,84.398,84.401,84.397,84.4,50.15,False
'2018-02-21T13:19:00',84.395,84.396,84.386,84.391,121.79,84.402,84.403,84.394,84.399,84.39,False
'2018-02-21T13:20:00',84.394,84.398,84.387,84.391,102.52,84.4,84.405,84.394,84.398,85.43,True
'2018-02-21T13:21:00',84.392,84.395,84.389,84.394,62.93,84.4,84.401,84.396,84.401,95.04,False
'2018-02-21T13:22:00',84.393,84.393,84.386,84.386,68.35,84.398,84.398,84.393,84.393,55.82,False
'2018-02-21T13:23:00',84.387,84.388,84.371,84.375,99.76,84.394,84.394,84.378,84.379,74.37,False
'2018-02-21T13:24:00',84.376,84.381,84.354,84.361,147.13,84.38,84.385,84.362,84.367,116.11,True
'2018-02-21T13:25:00',84.359,84.371,84.355,84.363,204.97,84.366,84.377,84.361,84.369,192.06,False
'2018-02-21T13:26:00',84.363,84.37,84.357,84.357,189.22,84.37,84.377,84.363,84.363,182.16,True
'2018-02-21T13:27:00',84.358,84.38,84.355,84.38,154.84,84.362,84.384,84.361,84.384,151.24,True
'2018-02-21T13:28:00',84.38,84.387,84.37,84.386,131.35,84.386,84.393,84.376,84.392,114.82,False
'2018-02-21T13:29:00',84.386,84.387,84.378,84.383,150.94,84.393,84.394,84.385,84.389,109.41,True
'2018-02-21T13:30:00',84.385,84.394,84.385,84.385,113.23,84.391,84.4,84.391,84.392,104.23,True
'2018-02-21T13:31:00',84.388,84.401,84.388,84.401,84.99,84.393,84.407,84.393,84.406,78.51,True
'2018-02-21T13:32:00',84.399,84.402,84.393,84.401,96.14,84.405,84.409,84.4,84.409,85.37,False
'2018-02-21T13:33:00',84.402,84.412,84.389,84.394,163.85,84.409,84.419,84.395,84.401,214.48,True
'2018-02-21T13:34:00',84.393,84.4,84.389,84.4,112.87,84.401,84.406,84.394,84.406,112.07,True
'2018-02-21T13:35:00',84.399,84.406,84.399,84.4,52.86,84.406,84.412,84.406,84.407,94.4,False
'2018-02-21T13:36:00',84.4,84.405,84.394,84.398,107.68,84.407,84.411,84.401,84.403,158.73,False
'2018-02-21T13:37:00',84.397,84.4,84.379,84.379,75.35,84.403,84.405,84.387,84.387,105.04,True
'2018-02-21T13:38:00',84.379,84.389,84.378,84.385,101.81,84.387,84.394,84.385,84.392,131.13,False
'2018-02-21T13:39:00',84.385,84.39,84.378,84.382,103.69,84.392,84.397,84.385,84.389,89.97,True
'2018-02-21T13:40:00',84.381,84.397,84.374,84.397,193.18,84.387,84.404,84.379,84.404,215.85,False
'2018-02-21T13:41:00',84.396,84.4,84.381,84.382,166.63,84.403,84.406,84.387,84.387,188.23,True
'2018-02-21T13:42:00',84.382,84.397,84.38,84.385,107.44,84.389,84.403,84.387,84.391,137.08,False
'2018-02-21T13:43:00',84.385,84.388,84.372,84.374,81.74,84.391,84.395,84.378,84.38,83.71,False
'2018-02-21T13:44:00',84.375,84.378,84.368,84.371,112.04,84.381,84.383,84.373,84.377,115.07,True
'2018-02-21T13:45:00',84.37,84.392,84.364,84.381,135.62,84.375,84.398,84.37,84.385,130.78,False
'2018-02-21T13:46:00',84.379,84.379,84.366,84.37,172.67,84.385,84.385,84.373,84.376,145.86,True
'2018-02-21T13:47:00',84.369,84.373,84.354,84.371,154.24,84.376,84.38,84.36,84.378,149.08,False
'2018-02-21T13:48:00',84.371,84.372,84.346,84.37,84.85,84.377,84.378,84.351,84.374,129.22,True
'2018-02-21T13:49:00',84.371,84.385,84.371,84.379,94.94,84.376,84.39,84.376,84.383,147.68,True
'2018-02-21T13:50:00',84.379,84.391,84.379,84.382,117.81,84.384,84.395,84.384,84.386,209.12,False
'2018-02-21T13:51:00',84.382,84.386,84.372,84.374,76.0,84.387,84.391,84.377,84.379,112.76,False
'2018-02-21T13:52:00',84.375,84.381,84.368,84.368,94.41,84.38,84.385,84.372,84.372,127.37,False
'2018-02-21T13:53:00',84.37,84.374,84.349,84.351,70.62,84.374,84.378,84.353,84.357,79.34,False
'2018-02-21T13:54:00',84.352,84.354,84.346,84.35,81.5,84.356,84.358,84.351,84.355,204.13,True
'2018-02-21T13:55:00',84.35,84.368,84.348,84.366,108.21,84.356,84.374,84.355,84.372,120.07,True
'2018-02-21T13:56:00',84.365,84.373,84.362,84.373,105.8,84.372,84.379,84.368,84.379,85.91,False
'2018-02-21T13:57:00',84.373,84.376,84.361,84.362,76.18,84.379,84.381,84.368,84.369,89.58,True
'2018-02-21T13:58:00',84.362,84.376,84.36,84.374,96.89,84.368,84.382,84.364,84.379,96.51,False
'2018-02-21T13:59:00',84.374,84.375,84.357,84.36,120.4,84.38,84.382,84.364,84.365,103.5,True
'2018-02-21T14:00:00',84.36,84.366,84.352,84.366,153.26,84.367,84.371,84.359,84.371,123.17,False
'2018-02-21T14:01:00',84.365,84.373,84.359,84.363,180.17,84.371,84.379,84.365,84.369,135.28,True
'2018-02-21T14:02:00',84.364,84.39,84.364,84.386,174.98,84.372,84.397,84.37,84.393,156.4,False
'2018-02-21T14:03:00',84.384,84.391,84.38,84.384,181.98,84.391,84.398,84.386,84.39,146.1,True
'2018-02-21T14:04:00',84.384,84.389,84.366,84.388,151.08,84.388,84.395,84.373,84.395,171.33,True
'2018-02-21T14:05:00',84.388,84.406,84.385,84.405,239.19,84.394,84.411,84.392,84.411,197.64,False
'2018-02-21T14:06:00',84.405,84.406,84.372,84.377,142.77,84.41,84.411,84.378,84.381,114.99,True
'2018-02-21T14:07:00',84.377,84.39,84.377,84.389,119.46,84.382,84.394,84.382,84.393,82.69,True
'2018-02-21T14:08:00',84.389,84.409,84.386,84.407,111.8,84.394,84.416,84.39,84.414,118.96,True
'2018-02-21T14:09:00',84.405,84.411,84.4,84.408,130.65,84.411,84.416,84.405,84.413,112.05,False
'2018-02-21T14:10:00',84.407,84.415,84.406,84.407,110.33,84.413,84.42,84.412,84.414,154.9,False
'2018-02-21T14:11:00',84.406,84.411,84.404,84.407,91.61,84.413,84.418,84.411,84.413,133.06,False
'2018-02-21T14:12:00',84.404,84.41,84.396,84.401,107.5,84.411,84.416,84.402,84.406,158.38,True
'2018-02-21T14:13:00',84.4,84.418,84.399,84.415,105.91,84.406,84.425,84.406,84.421,145.19,True
'2018-02-21T14:14:00',84.415,84.432,84.415,84.418,121.44,84.422,84.436,84.421,84.424,146.45,False
'2018-02-21T14:15:00',84.418,84.421,84.388,84.394,145.08,84.423,84.426,84.395,84.4,190.21,True
'2018-02-21T14:16:00',84.392,84.403,84.39,84.403,112.38,84.398,84.409,84.396,84.407,109.95,True
'2018-02-21T14:17:00',84.403,84.409,84.398,84.405,103.81,84.408,84.414,84.403,84.412,125.83,True
'2018-02-21T14:18:00',84.406,84.41,84.398,84.408,111.31,84.413,84.417,84.405,84.414,122.24,True
'2018-02-21T14:19:00',84.408,84.422,84.406,84.419,136.99,84.416,84.429,84.413,84.427,146.51,False
'2018-02-21T14:20:00',84.418,84.422,84.404,84.407,119.22,84.425,84.428,84.411,84.415,161.34,False
'2018-02-21T14:21:00',84.407,84.416,84.388,84.392,123.23,84.414,84.421,84.395,84.396,184.58,False
'2018-02-21T14:22:00',84.391,84.391,84.377,84.382,108.57,84.397,84.398,84.383,84.388,135.16,False
'2018-02-21T14:23:00',84.382,84.384,84.379,84.381,77.57,84.388,84.389,84.385,84.387,92.51,False
'2018-02-21T14:24:00',84.381,84.387,84.369,84.373,104.16,84.387,84.393,84.375,84.38,112.87,True
'2018-02-21T14:25:00',84.373,84.384,84.368,84.382,81.56,84.379,84.391,84.375,84.388,117.66,True
'2018-02-21T14:26:00',84.383,84.393,84.38,84.382,100.51,84.388,84.398,84.387,84.389,142.86,False
'2018-02-21T14:27:00',84.382,84.382,84.365,84.368,126.64,84.389,84.389,84.37,84.374,145.09,False
'2018-02-21T14:28:00',84.369,84.38,84.36,84.365,95.7,84.375,84.386,84.367,84.372,211.77,False
'2018-02-21T14:29:00',84.366,84.376,84.364,84.364,61.97,84.373,84.381,84.371,84.371,111.14,False
'2018-02-21T14:30:00',84.365,84.365,84.351,84.364,124.04,84.37,84.372,84.358,84.37,157.78,False
'2018-02-21T14:31:00',84.364,84.367,84.353,84.353,129.1,84.371,84.374,84.36,84.36,155.82,False
'2018-02-21T14:32:00',84.353,84.353,84.323,84.333,92.21,84.358,84.358,84.33,84.337,102.05,False
'2018-02-21T14:33:00',84.331,84.335,84.317,84.332,164.5,84.336,84.341,84.321,84.339,120.8,True
'2018-02-21T14:34:00',84.332,84.342,84.326,84.337,170.5,84.34,84.348,84.332,84.344,188.71,True
'2018-02-21T14:35:00',84.338,84.368,84.338,84.359,124.99,84.345,84.373,84.343,84.365,166.92,False
'2018-02-21T14:36:00',84.359,84.362,84.338,84.338,116.27,84.364,84.368,84.344,84.344,147.06,True
'2018-02-21T14:37:00',84.339,84.362,84.339,84.362,86.24,84.345,84.368,84.345,84.368,109.66,False
'2018-02-21T14:38:00',84.362,84.362,84.348,84.349,116.46,84.368,84.369,84.354,84.356,130.13,True
'2018-02-21T14:39:00',84.35,84.353,84.342,84.351,126.87,84.356,84.36,84.348,84.357,158.55,False
'2018-02-21T14:40:00',84.353,84.362,84.348,84.348,105.65,84.358,84.369,84.354,84.354,112.51,False
'2018-02-21T14:41:00',84.348,84.348,84.332,84.336,114.09,84.355,84.355,84.338,84.343,107.86,False
'2018-02-21T14:42:00',84.336,84.338,84.332,84.336,62.64,84.341,84.344,84.339,84.342,58.24,False
'2018-02-21T14:43:00',84.335,84.343,84.331,84.333,86.05,84.341,84.349,84.336,84.34,79.35,False
'2018-02-21T14:44:00',84.333,84.333,84.322,84.323,70.48,84.34,84.34,84.328,84.328,89.27,True
'2018-02-21T14:45:00',84.324,84.357,84.318,84.357,116.44,84.33,84.362,84.324,84.362,160.94,False
'2018-02-21T14:46:00',84.357,84.357,84.337,84.337,66.64,84.363,84.363,84.343,84.343,100.05,False
'2018-02-21T14:47:00',84.336,84.341,84.329,84.33,88.8,84.342,84.347,84.335,84.335,122.91,False
'2018-02-21T14:48:00',84.329,84.331,84.317,84.322,71.12,84.336,84.337,84.321,84.329,63.07,False
'2018-02-21T14:49:00',84.323,84.329,84.318,84.318,100.29,84.329,84.334,84.321,84.322,96.75,False
'2018-02-21T14:50:00',84.319,84.321,84.316,84.318,62.51,84.324,84.326,84.319,84.322,52.03,False
'2018-02-21T14:51:00',84.316,84.316,84.296,84.296,80.83,84.322,84.322,84.301,84.301,68.08,False
'2018-02-21T14:52:00',84.296,84.302,84.291,84.295,136.99,84.302,84.308,84.297,84.301,96.13,True
'2018-02-21T14:53:00',84.295,84.305,84.288,84.298,155.96,84.302,84.31,84.294,84.304,163.77,False
'2018-02-21T14:54:00',84.297,84.299,84.287,84.293,109.11,84.302,84.304,84.292,84.3,82.42,True
'2018-02-21T14:55:00',84.294,84.308,84.293,84.308,66.23,84.3,84.312,84.297,84.312,98.12,False
'2018-02-21T14:56:00',84.308,84.308,84.289,84.291,94.67,84.312,84.312,84.294,84.297,101.91,False
'2018-02-21T14:57:00',84.29,84.29,84.274,84.286,135.84,84.296,84.296,84.28,84.293,135.04,False
'2018-02-21T14:58:00',84.287,84.287,84.269,84.27,80.3,84.293,84.293,84.277,84.277,103.03,True
'2018-02-21T14:59:00',84.271,84.289,84.271,84.28,121.58,84.278,84.294,84.278,84.288,127.49,True
'2018-02-21T15:00:00',84.282,84.295,84.27,84.285,186.85,84.288,84.299,84.276,84.289,212.98,True
'2018-02-21T15:01:00',84.284,84.319,84.284,84.312,261.2,84.288,84.325,84.288,84.318,269.68,True
'2018-02-21T15:02:00',84.309,84.321,84.306,84.315,145.91,84.315,84.325,84.313,84.319,189.3,True
'2018-02-21T15:03:00',84.316,84.325,84.309,84.325,238.88,84.32,84.33,84.316,84.33,199.94,False
'2018-02-21T15:04:00',84.325,84.325,84.314,84.323,168.75,84.332,84.332,84.321,84.33,194.01,False
'2018-02-21T15:05:00',84.32,84.329,84.311,84.312,174.03,84.327,84.335,84.318,84.318,191.81,True
'2018-02-21T15:06:00',84.312,84.326,84.306,84.32,207.34,84.318,84.332,84.311,84.327,155.81,True
'2018-02-21T15:07:00',84.32,84.332,84.318,84.331,175.83,84.327,84.338,84.324,84.335,136.05,True
'2018-02-21T15:08:00',84.328,84.353,84.328,84.35,167.32,84.333,84.36,84.333,84.357,195.32,False
'2018-02-21T15:09:00',84.354,84.356,84.339,84.345,163.18,84.358,84.363,84.347,84.351,154.9,True
'2018-02-21T15:10:00',84.346,84.362,84.346,84.35,112.68,84.353,84.367,84.353,84.357,201.54,True
'2018-02-21T15:11:00',84.351,84.36,84.348,84.358,155.3,84.357,84.365,84.354,84.363,185.88,False
'2018-02-21T15:12:00',84.359,84.361,84.342,84.347,130.03,84.365,84.367,84.346,84.354,227.72,False
'2018-02-21T15:13:00',84.347,84.351,84.336,84.338,146.83,84.353,84.357,84.343,84.345,218.58,True
'2018-02-21T15:14:00',84.338,84.344,84.333,84.342,144.43,84.345,84.35,84.34,84.349,224.06,True
'2018-02-21T15:15:00',84.341,84.358,84.34,84.356,120.72,84.348,84.364,84.347,84.361,148.95,False
'2018-02-21T15:16:00',84.356,84.36,84.344,84.345,145.97,84.362,84.365,84.35,84.352,152.68,False
'2018-02-21T15:17:00',84.345,84.348,84.322,84.326,111.94,84.352,84.355,84.328,84.332,114.17,False
'2018-02-21T15:18:00',84.326,84.326,84.317,84.318,174.66,84.332,84.333,84.324,84.325,148.89,False
'2018-02-21T15:19:00',84.317,84.323,84.307,84.313,196.01,84.323,84.33,84.314,84.32,225.59,True
'2018-02-21T15:20:00',84.313,84.324,84.309,84.322,203.63,84.32,84.33,84.316,84.327,137.62,True
'2018-02-21T15:21:00',84.318,84.339,84.315,84.335,198.33,84.324,84.346,84.321,84.34,194.06,True
'2018-02-21T15:22:00',84.333,84.341,84.323,84.341,152.7,84.34,84.347,84.329,84.347,102.17,False
'2018-02-21T15:23:00',84.338,84.341,84.329,84.33,152.06,84.342,84.348,84.335,84.336,130.35,False
'2018-02-21T15:24:00',84.33,84.339,84.325,84.329,120.13,84.337,84.344,84.331,84.334,123.25,True
'2018-02-21T15:25:00',84.329,84.365,84.324,84.36,177.29,84.335,84.369,84.329,84.364,401.06,False
'2018-02-21T15:26:00',84.359,84.377,84.351,84.351,268.79,84.363,84.383,84.357,84.357,249.24,True
'2018-02-21T15:27:00',84.351,84.362,84.347,84.36,224.06,84.355,84.367,84.353,84.366,165.28,True
'2018-02-21T15:28:00',84.36,84.383,84.352,84.375,225.98,84.366,84.389,84.357,84.382,174.33,False
'2018-02-21T15:29:00',84.375,84.387,84.357,84.368,139.26,84.383,84.392,84.364,84.374,186.06,False
'2018-02-21T15:30:00',84.37,84.373,84.351,84.363,196.05,84.376,84.377,84.357,84.37,198.13,True
'2018-02-21T15:31:00',84.363,84.39,84.329,84.389,213.73,84.369,84.396,84.335,84.395,237.29,False
'2018-02-21T15:32:00',84.391,84.413,84.371,84.376,221.82,84.396,84.421,84.377,84.382,279.45,False
'2018-02-21T15:33:00',84.377,84.39,84.368,84.37,226.27,84.384,84.396,84.375,84.377,276.05,True
'2018-02-21T15:34:00',84.369,84.392,84.368,84.376,212.64,84.376,84.399,84.375,84.38,291.65,True
'2018-02-21T15:35:00',84.377,84.413,84.377,84.409,187.89,84.381,84.419,84.381,84.415,223.63,False
'2018-02-21T15:36:00',84.408,84.409,84.381,84.39,221.51,84.415,84.415,84.388,84.397,239.62,False
'2018-02-21T15:37:00',84.389,84.391,84.356,84.359,173.03,84.396,84.397,84.363,84.365,206.75,True
'2018-02-21T15:38:00',84.36,84.396,84.359,84.388,268.01,84.367,84.403,84.365,84.395,240.47,True
'2018-02-21T15:39:00',84.389,84.411,84.385,84.395,155.03,84.396,84.415,84.389,84.399,200.19,False
'2018-02-21T15:40:00',84.393,84.402,84.38,84.386,168.92,84.398,84.406,84.385,84.392,193.69,False
'2018-02-21T15:41:00',84.385,84.396,84.384,84.385,158.39,84.391,84.403,84.39,84.39,152.9,True
'2018-02-21T15:42:00',84.387,84.394,84.382,84.385,147.92,84.393,84.399,84.389,84.391,145.73,True
'2018-02-21T15:43:00',84.385,84.417,84.383,84.407,124.71,84.39,84.423,84.39,84.412,121.2,False
'2018-02-21T15:44:00',84.407,84.409,84.385,84.395,172.93,84.413,84.415,84.39,84.402,173.76,True
'2018-02-21T15:45:00',84.394,84.421,84.394,84.402,236.06,84.402,84.426,84.401,84.409,271.55,True
'2018-02-21T15:46:00',84.402,84.432,84.398,84.415,231.48,84.409,84.438,84.405,84.421,265.77,True
'2018-02-21T15:47:00',84.414,84.431,84.405,84.417,222.39,84.419,84.436,84.412,84.423,269.22,True
'2018-02-21T15:48:00',84.417,84.43,84.412,84.43,159.74,84.424,84.436,84.417,84.436,211.43,False
'2018-02-21T15:49:00',84.43,84.43,84.398,84.399,192.08,84.435,84.435,84.404,84.406,222.93,True
'2018-02-21T15:50:00',84.401,84.434,84.401,84.415,177.78,84.407,84.439,84.407,84.422,336.73,False
'2018-02-21T15:51:00',84.413,84.413,84.389,84.4,175.99,84.42,84.42,84.396,84.407,243.74,True
'2018-02-21T15:52:00',84.399,84.418,84.399,84.41,172.42,84.406,84.425,84.406,84.417,216.12,False
'2018-02-21T15:53:00',84.41,84.414,84.386,84.388,146.91,84.416,84.419,84.392,84.394,157.99,False
'2018-02-21T15:54:00',84.389,84.389,84.357,84.365,171.08,84.395,84.395,84.363,84.371,181.95,False
'2018-02-21T15:55:00',84.365,84.366,84.315,84.328,190.47,84.371,84.373,84.322,84.335,239.57,True
'2018-02-21T15:56:00',84.329,84.357,84.329,84.357,158.45,84.335,84.362,84.335,84.362,131.11,False
'2018-02-21T15:57:00',84.357,84.366,84.356,84.357,143.24,84.363,84.371,84.36,84.361,114.53,False
'2018-02-21T15:58:00',84.356,84.36,84.339,84.339,116.37,84.36,84.365,84.343,84.343,66.73,False
'2018-02-21T15:59:00',84.337,84.339,84.308,84.318,148.34,84.341,84.344,84.315,84.326,147.22,True
'2018-02-21T16:00:00',84.318,84.328,84.306,84.326,175.41,84.327,84.334,84.313,84.332,203.02,False
'2018-02-21T16:01:00',84.327,84.339,84.274,84.288,213.53,84.332,84.344,84.279,84.295,251.21,False
'2018-02-21T16:02:00',84.29,84.297,84.272,84.284,201.07,84.297,84.304,84.278,84.289,222.89,True
'2018-02-21T16:03:00',84.285,84.309,84.278,84.296,178.28,84.289,84.314,84.285,84.301,215.36,True
'2018-02-21T16:04:00',84.294,84.306,84.279,84.301,225.33,84.301,84.312,84.284,84.307,217.55,True
'2018-02-21T16:05:00',84.301,84.33,84.301,84.325,183.34,84.307,84.337,84.307,84.332,201.1,True
'2018-02-21T16:06:00',84.325,84.342,84.316,84.33,180.43,84.331,84.348,84.323,84.336,200.08,True
'2018-02-21T16:07:00',84.332,84.348,84.313,84.335,178.04,84.338,84.352,84.321,84.34,222.4,True
'2018-02-21T16:08:00',84.337,84.362,84.335,84.36,228.48,84.341,84.369,84.339,84.367,214.48,False
'2018-02-21T16:09:00',84.359,84.365,84.348,84.348,195.99,84.366,84.371,84.354,84.354,267.88,True
'2018-02-21T16:10:00',84.347,84.369,84.337,84.365,212.97,84.354,84.375,84.345,84.37,208.74,True
'2018-02-21T16:11:00',84.367,84.399,84.367,84.394,214.21,84.371,84.406,84.371,84.401,220.84,False
'2018-02-21T16:12:00',84.394,84.404,84.371,84.376,256.59,84.4,84.41,84.376,84.381,243.53,False
'2018-02-21T16:13:00',84.375,84.382,84.359,84.36,191.71,84.381,84.389,84.366,84.366,181.98,False
'2018-02-21T16:14:00',84.36,84.36,84.342,84.356,213.48,84.367,84.367,84.349,84.363,173.88,True
'2018-02-21T16:15:00',84.357,84.384,84.357,84.378,205.39,84.363,84.389,84.363,84.384,219.88,False
'2018-02-21T16:16:00',84.377,84.392,84.362,84.37,156.3,84.383,84.397,84.367,84.376,120.13,True
'2018-02-21T16:17:00',84.369,84.396,84.359,84.396,175.96,84.374,84.402,84.365,84.402,193.28,True
'2018-02-21T16:18:00',84.398,84.415,84.382,84.414,149.97,84.404,84.422,84.389,84.421,190.5,False
'2018-02-21T16:19:00',84.414,84.428,84.407,84.412,156.57,84.42,84.434,84.412,84.419,192.79,True
'2018-02-21T16:20:00',84.413,84.421,84.404,84.417,116.6,84.419,84.427,84.409,84.422,150.64,False
'2018-02-21T16:21:00',84.416,84.43,84.41,84.416,110.75,84.422,84.436,84.416,84.42,143.09,True
'2018-02-21T16:22:00',84.415,84.429,84.408,84.426,133.98,84.42,84.436,84.415,84.432,153.14,False
'2018-02-21T16:23:00',84.426,84.448,84.422,84.424,168.67,84.43,84.454,84.428,84.43,144.38,False
'2018-02-21T16:24:00',84.425,84.425,84.381,84.387,146.94,84.431,84.431,84.387,84.393,121.46,False
'2018-02-21T16:25:00',84.389,84.393,84.369,84.375,110.39,84.394,84.399,84.375,84.38,93.12,False
'2018-02-21T16:26:00',84.374,84.374,84.34,84.342,129.25,84.379,84.379,84.344,84.346,135.64,True
'2018-02-21T16:27:00',84.342,84.368,84.341,84.356,106.83,84.347,84.375,84.346,84.363,179.35,False
'2018-02-21T16:28:00',84.356,84.367,84.344,84.353,110.6,84.362,84.373,84.349,84.36,158.08,False
'2018-02-21T16:29:00',84.354,84.358,84.345,84.347,94.2,84.358,84.365,84.351,84.353,122.87,True
'2018-02-21T16:30:00',84.348,84.377,84.347,84.35,135.32,84.354,84.382,84.353,84.354,162.67,False
'2018-02-21T16:31:00',84.355,84.368,84.337,84.337,149.7,84.359,84.372,84.341,84.341,110.98,True
'2018-02-21T16:32:00',84.337,84.36,84.336,84.354,150.75,84.34,84.364,84.339,84.358,138.5,True
'2018-02-21T16:33:00',84.352,84.368,84.344,84.354,121.9,84.357,84.374,84.35,84.361,111.51,True
'2018-02-21T16:34:00',84.356,84.369,84.353,84.359,111.63,84.362,84.375,84.359,84.365,124.58,False
'2018-02-21T16:35:00',84.359,84.365,84.348,84.359,141.2,84.366,84.371,84.353,84.363,134.08,True
'2018-02-21T16:36:00',84.358,84.38,84.349,84.375,125.48,84.362,84.385,84.354,84.382,107.13,True
'2018-02-21T16:37:00',84.376,84.401,84.376,84.393,149.34,84.382,84.406,84.382,84.399,160.33,False
'2018-02-21T16:38:00',84.391,84.391,84.355,84.358,141.23,84.397,84.397,84.362,84.364,186.15,True
'2018-02-21T16:39:00',84.357,84.381,84.356,84.38,114.54,84.364,84.387,84.361,84.387,157.97,False
'2018-02-21T16:40:00',84.378,84.386,84.365,84.365,151.74,84.384,84.393,84.372,84.372,136.63,False
'2018-02-21T16:41:00',84.365,84.37,84.356,84.358,140.64,84.371,84.376,84.362,84.363,120.73,True
'2018-02-21T16:42:00',84.358,84.375,84.357,84.374,121.74,84.363,84.381,84.362,84.38,125.6,True
'2018-02-21T16:43:00',84.371,84.403,84.364,84.391,144.95,84.377,84.41,84.371,84.397,174.23,False
'2018-02-21T16:44:00',84.391,84.391,84.372,84.381,179.66,84.398,84.398,84.377,84.385,127.22,True
'2018-02-21T16:45:00',84.38,84.409,84.38,84.399,231.01,84.384,84.414,84.384,84.404,198.28,True
'2018-02-21T16:46:00',84.4,84.432,84.4,84.429,169.02,84.406,84.438,84.406,84.436,221.14,True
'2018-02-21T16:47:00',84.429,84.449,84.428,84.437,215.41,84.436,84.454,84.434,84.444,226.97,True
'2018-02-21T16:48:00',84.438,84.449,84.434,84.438,154.54,84.444,84.455,84.439,84.443,191.91,False
'2018-02-21T16:49:00',84.436,84.438,84.413,84.413,195.65,84.443,84.443,84.419,84.419,190.58,True
'2018-02-21T16:50:00',84.414,84.449,84.414,84.431,156.37,84.42,84.454,84.42,84.438,140.39,False
'2018-02-21T16:51:00',84.432,84.45,84.423,84.429,141.49,84.438,84.454,84.428,84.436,167.99,True
'2018-02-21T16:52:00',84.429,84.439,84.421,84.439,158.82,84.433,84.445,84.426,84.444,156.24,True
'2018-02-21T16:53:00',84.439,84.473,84.439,84.468,203.56,84.445,84.479,84.445,84.474,196.34,True
'2018-02-21T16:54:00',84.466,84.474,84.454,84.471,160.45,84.473,84.481,84.46,84.477,213.03,True
'2018-02-21T16:55:00',84.471,84.506,84.471,84.492,226.57,84.478,84.512,84.478,84.498,227.33,False
'2018-02-21T16:56:00',84.493,84.499,84.47,84.47,178.37,84.498,84.505,84.477,84.477,243.86,False
'2018-02-21T16:57:00',84.466,84.48,84.436,84.437,236.2,84.472,84.485,84.443,84.444,298.12,False
'2018-02-21T16:58:00',84.436,84.436,84.402,84.408,231.03,84.443,84.443,84.408,84.414,240.0,True
'2018-02-21T16:59:00',84.406,84.421,84.402,84.421,220.23,84.413,84.425,84.408,84.425,270.13,False
'2018-02-21T17:00:00',84.42,84.436,84.398,84.413,212.72,84.426,84.44,84.404,84.419,242.45,False
'2018-02-21T17:01:00',84.411,84.412,84.393,84.394,235.44,84.416,84.417,84.399,84.401,200.89,True
'2018-02-21T17:02:00',84.393,84.423,84.393,84.415,129.9,84.398,84.429,84.398,84.421,194.45,True
'2018-02-21T17:03:00',84.414,84.432,84.409,84.43,132.2,84.421,84.437,84.414,84.436,160.16,False
'2018-02-21T17:04:00',84.431,84.432,84.422,84.428,149.56,84.436,84.438,84.426,84.435,147.85,False
'2018-02-21T17:05:00',84.429,84.431,84.42,84.421,114.6,84.435,84.437,84.427,84.427,124.24,True
'2018-02-21T17:06:00',84.422,84.432,84.42,84.431,95.96,84.427,84.438,84.426,84.435,123.18,False
'2018-02-21T17:07:00',84.43,84.439,84.41,84.416,126.55,84.436,84.444,84.416,84.422,142.68,False
'2018-02-21T17:08:00',84.414,84.421,84.408,84.416,86.52,84.42,84.427,84.414,84.422,91.42,True
'2018-02-21T17:09:00',84.416,84.425,84.414,84.418,124.18,84.423,84.43,84.42,84.422,192.08,False
'2018-02-21T17:10:00',84.418,84.421,84.377,84.385,125.16,84.423,84.425,84.383,84.391,169.53,False
'2018-02-21T17:11:00',84.385,84.385,84.34,84.345,191.8,84.391,84.391,84.344,84.351,195.99,False
'2018-02-21T17:12:00',84.347,84.347,84.328,84.333,150.33,84.353,84.354,84.335,84.34,147.3,True
'2018-02-21T17:13:00',84.333,84.345,84.332,84.342,127.88,84.34,84.351,84.338,84.348,163.18,False
'2018-02-21T17:14:00',84.341,84.356,84.329,84.335,173.58,84.347,84.362,84.335,84.341,161.12,True
'2018-02-21T17:15:00',84.335,84.374,84.335,84.373,153.92,84.34,84.38,84.34,84.379,128.68,True
'2018-02-21T17:16:00',84.373,84.406,84.373,84.39,121.39,84.38,84.412,84.38,84.394,158.15,False
'2018-02-21T17:17:00',84.389,84.395,84.375,84.375,123.53,84.394,84.402,84.381,84.381,135.93,True
'2018-02-21T17:18:00',84.374,84.392,84.371,84.386,121.56,84.381,84.398,84.377,84.392,130.08,True
'2018-02-21T17:19:00',84.388,84.393,84.374,84.386,142.62,84.393,84.399,84.381,84.393,159.5,False
'2018-02-21T17:20:00',84.387,84.388,84.36,84.36,141.54,84.393,84.395,84.366,84.366,182.79,False
'2018-02-21T17:21:00',84.359,84.366,84.346,84.358,157.79,84.366,84.372,84.351,84.364,180.84,False
'2018-02-21T17:22:00',84.358,84.371,84.334,84.348,156.89,84.364,84.377,84.338,84.354,214.18,True
'2018-02-21T17:23:00',84.349,84.363,84.344,84.363,159.49,84.354,84.369,84.351,84.369,141.51,True
'2018-02-21T17:24:00',84.362,84.383,84.357,84.383,188.9,84.369,84.389,84.363,84.389,188.94,False
'2018-02-21T17:25:00',84.382,84.387,84.354,84.358,183.71,84.389,84.394,84.361,84.364,186.63,True
'2018-02-21T17:26:00',84.357,84.374,84.356,84.37,132.06,84.364,84.379,84.362,84.377,181.69,True
'2018-02-21T17:27:00',84.371,84.375,84.362,84.371,153.61,84.377,84.381,84.369,84.378,141.77,False
'2018-02-21T17:28:00',84.371,84.386,84.371,84.371,106.71,84.377,84.39,84.377,84.378,117.0,True
'2018-02-21T17:29:00',84.37,84.376,84.362,84.375,92.22,84.375,84.383,84.368,84.381,87.53,True
'2018-02-21T17:30:00',84.373,84.376,84.357,84.376,124.38,84.378,84.382,84.362,84.382,142.53,False
'2018-02-21T17:31:00',84.378,84.38,84.36,84.368,160.68,84.384,84.386,84.367,84.374,160.6,True
'2018-02-21T17:32:00',84.369,84.387,84.368,84.384,105.45,84.374,84.392,84.373,84.39,103.52,False
'2018-02-21T17:33:00',84.383,84.388,84.358,84.362,169.08,84.388,84.393,84.365,84.368,207.16,True
'2018-02-21T17:34:00',84.362,84.368,84.355,84.364,91.01,84.367,84.374,84.361,84.371,119.27,False
'2018-02-21T17:35:00',84.362,84.366,84.35,84.364,104.37,84.368,84.372,84.356,84.371,101.01,True
'2018-02-21T17:36:00',84.363,84.374,84.353,84.367,128.48,84.37,84.38,84.358,84.372,128.81,False
'2018-02-21T17:37:00',84.367,84.378,84.353,84.353,105.89,84.373,84.383,84.359,84.359,112.7,False
'2018-02-21T17:38:00',84.353,84.354,84.344,84.347,137.38,84.359,84.361,84.35,84.353,150.06,False
'2018-02-21T17:39:00',84.347,84.353,84.335,84.336,118.33,84.353,84.359,84.341,84.342,120.38,True
'2018-02-21T17:40:00',84.334,84.349,84.334,84.347,117.43,84.34,84.355,84.34,84.352,126.91,False
'2018-02-21T17:41:00',84.348,84.356,84.342,84.342,122.59,84.354,84.363,84.349,84.349,139.7,False
'2018-02-21T17:42:00',84.342,84.343,84.33,84.334,126.66,84.349,84.349,84.337,84.341,127.42,False
'2018-02-21T17:43:00',84.334,84.336,84.324,84.331,150.39,84.341,84.341,84.33,84.337,173.9,False
'2018-02-21T17:44:00',84.332,84.339,84.32,84.328,118.85,84.337,84.344,84.326,84.334,107.51,False
'2018-02-21T17:45:00',84.327,84.336,84.32,84.325,135.44,84.332,84.341,84.326,84.332,125.44,True
'2018-02-21T17:46:00',84.326,84.338,84.326,84.33,132.73,84.333,84.345,84.33,84.334,123.66,False
'2018-02-21T17:47:00',84.329,84.332,84.315,84.32,135.34,84.334,84.338,84.322,84.326,88.73,True
'2018-02-21T17:48:00',84.321,84.326,84.314,84.321,129.05,84.326,84.332,84.321,84.327,116.0,False
'2018-02-21T17:49:00',84.321,84.324,84.301,84.311,132.89,84.327,84.33,84.307,84.317,136.72,False
'2018-02-21T17:50:00',84.311,84.311,84.301,84.301,106.35,84.317,84.317,84.307,84.308,137.59,True
'2018-02-21T17:51:00',84.304,84.317,84.304,84.311,86.44,84.309,84.321,84.309,84.315,92.73,False
'2018-02-21T17:52:00',84.31,84.316,84.298,84.301,84.21,84.316,84.321,84.302,84.306,142.81,True
'2018-02-21T17:53:00',84.3,84.323,84.296,84.32,127.65,84.306,84.329,84.302,84.326,144.65,True
'2018-02-21T17:54:00',84.321,84.328,84.319,84.328,92.57,84.327,84.334,84.325,84.334,94.15,False
'2018-02-21T17:55:00',84.328,84.336,84.318,84.325,112.33,84.333,84.343,84.324,84.331,123.21,False
'2018-02-21T17:56:00',84.324,84.334,84.321,84.325,78.48,84.331,84.34,84.327,84.331,91.86,False
'2018-02-21T17:57:00',84.325,84.325,84.303,84.316,137.17,84.332,84.332,84.309,84.322,158.76,False
'2018-02-21T17:58:00',84.315,84.316,84.3,84.304,129.31,84.319,84.322,84.305,84.31,179.06,True
'2018-02-21T17:59:00',84.304,84.314,84.301,84.306,124.7,84.31,84.321,84.308,84.313,146.16,True
'2018-02-21T18:00:00',84.307,84.324,84.307,84.323,108.88,84.313,84.329,84.313,84.328,134.75,False
'2018-02-21T18:01:00',84.325,84.334,84.312,84.317,142.99,84.329,84.34,84.319,84.324,153.34,False
'2018-02-21T18:02:00',84.319,84.326,84.312,84.314,115.39,84.324,84.333,84.319,84.321,118.35,False
'2018-02-21T18:03:00',84.314,84.321,84.313,84.314,103.79,84.32,84.327,84.319,84.319,114.37,False
'2018-02-21T18:04:00',84.313,84.314,84.295,84.298,123.28,84.319,84.32,84.301,84.303,116.73,True
'2018-02-21T18:05:00',84.304,84.316,84.304,84.313,114.2,84.31,84.321,84.31,84.32,115.62,True
'2018-02-21T18:06:00',84.313,84.321,84.307,84.316,136.06,84.32,84.327,84.313,84.323,127.11,True
'2018-02-21T18:07:00',84.315,84.32,84.31,84.317,129.95,84.321,84.326,84.314,84.323,121.88,False
'2018-02-21T18:08:00',84.317,84.317,84.297,84.3,114.71,84.323,84.323,84.302,84.304,95.07,True
'2018-02-21T18:09:00',84.3,84.325,84.3,84.325,125.52,84.306,84.331,84.305,84.331,103.86,True
'2018-02-21T18:10:00',84.325,84.337,84.32,84.332,93.94,84.329,84.343,84.327,84.338,86.53,True
'2018-02-21T18:11:00',84.331,84.341,84.331,84.34,52.71,84.337,84.347,84.337,84.346,50.24,False
'2018-02-21T18:12:00',84.34,84.342,84.333,84.338,57.83,84.345,84.348,84.339,84.344,69.23,True
'2018-02-21T18:13:00',84.339,84.347,84.337,84.342,74.14,84.344,84.354,84.343,84.347,92.54,True
'2018-02-21T18:14:00',84.341,84.349,84.341,84.348,57.51,84.348,84.355,84.346,84.355,62.75,True
'2018-02-21T18:15:00',84.348,84.35,84.34,84.349,75.18,84.354,84.356,84.346,84.355,88.53,True
'2018-02-21T18:16:00',84.349,84.359,84.347,84.359,65.49,84.356,84.366,84.354,84.365,62.48,False
'2018-02-21T18:17:00',84.359,84.359,84.349,84.356,66.24,84.365,84.365,84.354,84.362,69.99,False
'2018-02-21T18:18:00',84.356,84.359,84.344,84.354,107.23,84.362,84.365,84.349,84.361,103.22,True
'2018-02-21T18:19:00',84.355,84.362,84.353,84.356,108.51,84.362,84.368,84.358,84.362,100.39,False
'2018-02-21T18:20:00',84.357,84.36,84.353,84.356,92.93,84.362,84.366,84.359,84.362,95.97,False
'2018-02-21T18:21:00',84.355,84.359,84.348,84.348,68.63,84.362,84.366,84.354,84.354,70.06,False
'2018-02-21T18:22:00',84.347,84.35,84.337,84.345,92.28,84.354,84.356,84.344,84.351,96.22,False
'2018-02-21T18:23:00',84.345,84.345,84.323,84.329,107.76,84.352,84.352,84.329,84.336,103.32,True
'2018-02-21T18:24:00',84.329,84.335,84.32,84.334,74.36,84.336,84.342,84.326,84.342,67.6,False
'2018-02-21T18:25:00',84.335,84.335,84.317,84.318,52.12,84.342,84.342,84.323,84.324,53.93,True
'2018-02-21T18:26:00',84.318,84.322,84.315,84.321,96.89,84.325,84.33,84.321,84.326,90.64,False
'2018-02-21T18:27:00',84.321,84.324,84.313,84.313,82.97,84.327,84.331,84.319,84.319,67.59,True
'2018-02-21T18:28:00',84.313,84.336,84.312,84.336,102.07,84.319,84.343,84.318,84.343,84.62,False
'2018-02-21T18:29:00',84.336,84.339,84.328,84.333,56.0,84.342,84.345,84.334,84.338,42.96,True
'2018-02-21T18:30:00',84.332,84.343,84.327,84.337,92.32,84.339,84.349,84.331,84.343,83.24,True
'2018-02-21T18:31:00',84.337,84.343,84.333,84.343,41.88,84.342,84.349,84.339,84.349,32.84,False
'2018-02-21T18:32:00',84.343,84.343,84.334,84.334,48.28,84.349,84.349,84.339,84.339,39.3,False
'2018-02-21T18:33:00',84.333,84.333,84.32,84.329,78.11,84.339,84.339,84.325,84.336,85.4,True
'2018-02-21T18:34:00',84.329,84.338,84.329,84.334,101.72,84.335,84.345,84.334,84.34,91.27,True
'2018-02-21T18:35:00',84.337,84.341,84.333,84.336,88.83,84.341,84.346,84.339,84.342,67.29,True
'2018-02-21T18:36:00',84.337,84.348,84.337,84.348,73.23,84.342,84.353,84.342,84.353,68.56,False
'2018-02-21T18:37:00',84.349,84.353,84.343,84.347,86.58,84.354,84.359,84.349,84.353,57.85,True
'2018-02-21T18:38:00',84.348,84.356,84.346,84.351,100.84,84.354,84.361,84.352,84.355,81.13,False
'2018-02-21T18:39:00',84.349,84.356,84.346,84.349,72.99,84.354,84.36,84.351,84.355,65.74,True
'2018-02-21T18:40:00',84.35,84.367,84.35,84.362,67.26,84.355,84.374,84.355,84.368,75.75,False
'2018-02-21T18:41:00',84.363,84.363,84.355,84.355,74.36,84.368,84.369,84.36,84.361,72.95,True
'2018-02-21T18:42:00',84.354,84.364,84.352,84.363,96.22,84.361,84.369,84.358,84.369,97.53,True
'2018-02-21T18:43:00',84.364,84.367,84.362,84.365,49.42,84.371,84.374,84.369,84.37,52.06,False
'2018-02-21T18:44:00',84.363,84.366,84.343,84.347,115.95,84.369,84.371,84.349,84.354,103.22,True
'2018-02-21T18:45:00',84.346,84.354,84.343,84.352,79.03,84.353,84.361,84.349,84.358,70.43,True
'2018-02-21T18:46:00',84.352,84.365,84.345,84.363,71.57,84.358,84.37,84.351,84.37,67.4,False
'2018-02-21T18:47:00',84.364,84.366,84.358,84.36,86.85,84.37,84.372,84.363,84.364,81.03,False
'2018-02-21T18:48:00',84.36,84.362,84.346,84.348,105.8,84.366,84.367,84.352,84.353,87.6,True
'2018-02-21T18:49:00',84.35,84.362,84.35,84.361,59.52,84.355,84.368,84.355,84.367,46.81,True
'2018-02-21T18:50:00',84.361,84.375,84.36,84.375,61.81,84.367,84.381,84.367,84.38,58.86,True
'2018-02-21T18:51:00',84.375,84.382,84.371,84.381,96.22,84.381,84.387,84.376,84.387,151.31,True
'2018-02-21T18:52:00',84.382,84.403,84.382,84.391,62.05,84.387,84.407,84.387,84.398,85.23,True
'2018-02-21T18:53:00',84.39,84.396,84.388,84.395,48.8,84.398,84.401,84.394,84.401,53.68,True
'2018-02-21T18:54:00',84.397,84.401,84.39,84.399,74.87,84.402,84.407,84.397,84.405,63.12,True
'2018-02-21T18:55:00',84.398,84.403,84.395,84.403,58.8,84.404,84.409,84.4,84.409,58.52,True
'2018-02-21T18:56:00',84.403,84.413,84.401,84.406,72.88,84.409,84.419,84.407,84.412,75.98,False
'2018-02-21T18:57:00',84.406,84.408,84.388,84.388,124.19,84.411,84.412,84.392,84.392,145.07,True
'2018-02-21T18:58:00',84.388,84.4,84.382,84.391,397.0,84.394,84.407,84.386,84.397,200.93,True
'2018-02-21T18:59:00',84.391,84.395,84.385,84.393,178.67,84.397,84.401,84.389,84.397,146.84,False
'2018-02-21T19:00:00',84.393,84.4,84.388,84.391,90.59,84.397,84.404,84.392,84.395,90.73,True
'2018-02-21T19:01:00',84.391,84.401,84.39,84.401,47.8,84.395,84.407,84.394,84.407,67.36,False
'2018-02-21T19:02:00',84.4,84.4,84.394,84.399,65.28,84.407,84.407,84.4,84.405,72.51,False
'2018-02-21T19:03:00',84.399,84.401,84.392,84.392,79.89,84.403,84.406,84.399,84.399,73.0,False
'2018-02-21T19:04:00',84.391,84.392,84.382,84.387,73.32,84.398,84.399,84.387,84.393,73.49,False
'2018-02-21T19:05:00',84.387,84.394,84.376,84.379,101.47,84.392,84.4,84.38,84.384,83.06,False
'2018-02-21T19:06:00',84.379,84.379,84.371,84.372,86.39,84.384,84.385,84.377,84.379,73.41,True
'2018-02-21T19:07:00',84.373,84.378,84.371,84.377,60.28,84.377,84.384,84.376,84.383,59.79,False
'2018-02-21T19:08:00',84.378,84.378,84.363,84.363,60.75,84.382,84.384,84.368,84.368,73.0,True
'2018-02-21T19:09:00',84.362,84.37,84.36,84.365,56.35,84.367,84.376,84.366,84.371,68.74,False
'2018-02-21T19:10:00',84.365,84.366,84.358,84.358,43.68,84.371,84.373,84.364,84.364,49.53,True
'2018-02-21T19:11:00',84.358,84.365,84.358,84.363,35.94,84.364,84.371,84.364,84.369,40.64,False
'2018-02-21T19:12:00',84.36,84.365,84.354,84.359,45.61,84.366,84.372,84.361,84.366,47.56,False
'2018-02-21T19:13:00',84.358,84.358,84.35,84.352,48.77,84.365,84.365,84.357,84.359,51.61,True
'2018-02-21T19:14:00',84.353,84.358,84.349,84.354,71.0,84.36,84.365,84.355,84.359,82.82,True
'2018-02-21T19:15:00',84.351,84.364,84.351,84.361,66.8,84.358,84.37,84.358,84.365,59.73,False
'2018-02-21T19:16:00',84.36,84.36,84.35,84.351,86.2,84.365,84.366,84.356,84.357,81.91,True
'2018-02-21T19:17:00',84.352,84.36,84.35,84.359,65.6,84.359,84.367,84.356,84.365,63.29,False
'2018-02-21T19:18:00',84.359,84.359,84.353,84.353,26.91,84.364,84.366,84.359,84.359,16.23,True
'2018-02-21T19:19:00',84.354,84.359,84.352,84.359,35.9,84.36,84.366,84.357,84.365,29.2,False
'2018-02-21T19:20:00',84.359,84.359,84.344,84.344,51.16,84.365,84.366,84.35,84.35,35.04,True
'2018-02-21T19:21:00',84.345,84.354,84.345,84.352,55.44,84.352,84.361,84.352,84.358,50.45,False
'2018-02-21T19:22:00',84.35,84.359,84.347,84.35,49.64,84.356,84.364,84.353,84.356,47.69,False
'2018-02-21T19:23:00',84.349,84.35,84.346,84.35,25.7,84.355,84.356,84.351,84.356,42.48,False
'2018-02-21T19:24:00',84.352,84.353,84.345,84.346,41.21,84.358,84.359,84.352,84.353,44.91,False
'2018-02-21T19:25:00',84.346,84.346,84.343,84.344,33.58,84.352,84.352,84.347,84.351,32.6,False
'2018-02-21T19:26:00',84.343,84.343,84.333,84.335,38.33,84.349,84.349,84.339,84.342,37.67,True
'2018-02-21T19:27:00',84.338,84.361,84.336,84.361,81.65,84.344,84.367,84.341,84.367,86.95,True
'2018-02-21T19:28:00',84.361,84.368,84.357,84.366,57.08,84.366,84.375,84.363,84.372,72.3,True
'2018-02-21T19:29:00',84.366,84.372,84.36,84.372,74.88,84.372,84.378,84.366,84.378,82.73,False
'2018-02-21T19:30:00',84.372,84.373,84.365,84.365,58.11,84.377,84.377,84.371,84.371,73.21,True
'2018-02-21T19:31:00',84.367,84.383,84.366,84.383,51.92,84.372,84.389,84.371,84.389,71.99,False
'2018-02-21T19:32:00',84.383,84.388,84.377,84.379,54.02,84.387,84.392,84.383,84.385,69.81,False
'2018-02-21T19:33:00',84.378,84.378,84.36,84.361,112.2,84.384,84.384,84.365,84.367,134.59,False
'2018-02-21T19:34:00',84.361,84.367,84.352,84.352,53.8,84.366,84.374,84.357,84.357,49.53,True
'2018-02-21T19:35:00',84.35,84.36,84.343,84.36,194.24,84.356,84.367,84.349,84.367,169.97,True
'2018-02-21T19:36:00',84.359,84.368,84.359,84.367,93.74,84.365,84.375,84.365,84.375,75.9,False
'2018-02-21T19:37:00',84.368,84.371,84.367,84.368,56.96,84.375,84.377,84.373,84.373,52.05,False
'2018-02-21T19:38:00',84.368,84.369,84.363,84.364,48.84,84.374,84.374,84.369,84.37,36.98,True
'2018-02-21T19:39:00',84.364,84.372,84.359,84.371,78.75,84.369,84.379,84.366,84.379,81.13,False
'2018-02-21T19:40:00',84.371,84.375,84.365,84.368,68.82,84.377,84.381,84.371,84.374,75.69,False
'2018-02-21T19:41:00',84.365,84.368,84.363,84.366,28.1,84.37,84.374,84.369,84.371,36.7,False
'2018-02-21T19:42:00',84.365,84.367,84.358,84.363,80.18,84.37,84.374,84.364,84.37,81.07,True
'2018-02-21T19:43:00',84.362,84.377,84.362,84.371,53.17,84.369,84.382,84.369,84.377,77.69,False
'2018-02-21T19:44:00',84.37,84.381,84.366,84.369,96.63,84.377,84.387,84.372,84.376,105.31,True
'2018-02-21T19:45:00',84.368,84.38,84.368,84.372,137.67,84.376,84.385,84.375,84.38,126.63,True
'2018-02-21T19:46:00',84.371,84.396,84.371,84.396,77.62,84.379,84.403,84.379,84.403,78.62,False
'2018-02-21T19:47:00',84.397,84.398,84.392,84.392,51.7,84.404,84.405,84.398,84.399,55.3,False
'2018-02-21T19:48:00',84.392,84.392,84.377,84.377,73.98,84.398,84.399,84.383,84.383,76.88,True
'2018-02-21T19:49:00',84.377,84.392,84.375,84.388,80.26,84.384,84.397,84.381,84.394,68.27,True
'2018-02-21T19:50:00',84.389,84.394,84.384,84.389,88.31,84.393,84.4,84.39,84.395,111.7,True
'2018-02-21T19:51:00',84.388,84.394,84.38,84.394,92.18,84.394,84.402,84.385,84.401,116.33,True
'2018-02-21T19:52:00',84.394,84.4,84.387,84.396,86.48,84.399,84.407,84.394,84.402,94.89,False
'2018-02-21T19:53:00',84.397,84.404,84.388,84.389,83.9,84.403,84.411,84.395,84.396,88.88,True
'2018-02-21T19:54:00',84.39,84.397,84.382,84.396,93.91,84.397,84.404,84.389,84.403,94.52,True
'2018-02-21T19:55:00',84.397,84.401,84.389,84.401,100.39,84.401,84.408,84.395,84.408,83.5,True
'2018-02-21T19:56:00',84.401,84.412,84.397,84.411,52.44,84.407,84.419,84.404,84.419,34.59,False
'2018-02-21T19:57:00',84.411,84.411,84.392,84.396,64.55,84.418,84.418,84.397,84.403,104.0,True
'2018-02-21T19:58:00',84.396,84.409,84.396,84.408,29.34,84.405,84.416,84.404,84.416,43.29,True
'2018-02-21T19:59:00',84.406,84.411,84.395,84.409,81.95,84.415,84.428,84.404,84.428,93.96,True
'2018-02-21T20:00:00',84.401,84.452,84.321,84.445,427.31,84.426,84.469,84.338,84.46,444.8,False
'2018-02-21T20:01:00',84.444,84.448,84.392,84.42,360.43,84.458,84.462,84.404,84.429,379.93,True
'2018-02-21T20:02:00',84.423,84.49,84.417,84.471,303.41,84.432,84.498,84.427,84.481,409.84,True
'2018-02-21T20:03:00',84.465,84.529,84.453,84.506,363.96,84.47,84.534,84.463,84.516,448.51,False
'2018-02-21T20:04:00',84.506,84.52,84.467,84.474,376.9,84.513,84.529,84.475,84.484,445.23,False
'2018-02-21T20:05:00',84.474,84.524,84.468,84.473,349.27,84.48,84.531,84.476,84.481,355.33,True
'2018-02-21T20:06:00',84.47,84.537,84.462,84.518,381.31,84.479,84.546,84.47,84.526,361.97,True
'2018-02-21T20:07:00',84.515,84.54,84.496,84.522,332.33,84.522,84.547,84.504,84.531,387.61,True
'2018-02-21T20:08:00',84.52,84.526,84.479,84.524,251.54,84.529,84.535,84.487,84.528,286.87,False
'2018-02-21T20:09:00',84.525,84.541,84.488,84.488,326.3,84.534,84.55,84.498,84.498,339.55,True
'2018-02-21T20:10:00',84.487,84.566,84.487,84.556,346.02,84.496,84.576,84.496,84.566,432.17,True
'2018-02-21T20:11:00',84.562,84.562,84.515,84.558,376.73,84.571,84.571,84.525,84.568,483.01,False
'2018-02-21T20:12:00',84.556,84.568,84.521,84.534,403.31,84.565,84.578,84.529,84.543,384.28,True
'2018-02-21T20:13:00',84.539,84.555,84.523,84.541,314.19,84.548,84.565,84.533,84.551,297.18,False
'2018-02-21T20:14:00',84.542,84.546,84.517,84.523,242.46,84.551,84.554,84.525,84.532,298.63,True
'2018-02-21T20:15:00',84.524,84.538,84.515,84.524,256.88,84.534,84.546,84.523,84.533,273.39,True
'2018-02-21T20:16:00',84.527,84.548,84.516,84.529,253.45,84.535,84.558,84.525,84.536,307.61,False
'2018-02-21T20:17:00',84.527,84.554,84.522,84.525,379.0,84.536,84.56,84.529,84.531,392.51,True
'2018-02-21T20:18:00',84.528,84.56,84.52,84.553,245.27,84.536,84.566,84.528,84.558,280.02,True
'2018-02-21T20:19:00',84.55,84.603,84.547,84.596,255.17,84.554,84.611,84.553,84.605,278.64,False
'2018-02-21T20:20:00',84.596,84.621,84.574,84.586,296.92,84.603,84.629,84.583,84.596,299.71,False
'2018-02-21T20:21:00',84.589,84.607,84.571,84.572,240.81,84.598,84.614,84.579,84.579,231.28,True
'2018-02-21T20:22:00',84.57,84.585,84.565,84.578,284.18,84.579,84.593,84.571,84.585,202.81,True
'2018-02-21T20:23:00',84.578,84.608,84.567,84.6,297.55,84.587,84.615,84.574,84.608,238.63,False
'2018-02-21T20:24:00',84.603,84.615,84.587,84.598,226.09,84.609,84.624,84.595,84.606,173.1,True
'2018-02-21T20:25:00',84.597,84.631,84.595,84.619,243.44,84.606,84.638,84.603,84.627,286.24,False
'2018-02-21T20:26:00',84.62,84.627,84.589,84.598,219.76,84.626,84.633,84.597,84.605,219.57,False
'2018-02-21T20:27:00',84.595,84.612,84.588,84.597,227.5,84.603,84.62,84.595,84.604,247.96,False
'2018-02-21T20:28:00',84.595,84.6,84.54,84.543,243.24,84.603,84.609,84.549,84.55,248.44,False
'2018-02-21T20:29:00',84.542,84.555,84.497,84.497,302.03,84.55,84.561,84.503,84.503,308.32,False
'2018-02-21T20:30:00',84.498,84.507,84.454,84.485,341.2,84.505,84.514,84.462,84.495,347.68,False
'2018-02-21T20:31:00',84.488,84.494,84.462,84.478,238.82,84.495,84.501,84.468,84.486,231.15,True
'2018-02-21T20:32:00',84.481,84.504,84.481,84.501,213.24,84.488,84.51,84.488,84.507,195.43,False
'2018-02-21T20:33:00',84.501,84.511,84.487,84.497,237.26,84.507,84.519,84.494,84.504,217.02,True
'2018-02-21T20:34:00',84.496,84.505,84.484,84.499,216.42,84.5,84.513,84.492,84.507,182.8,False
'2018-02-21T20:35:00',84.501,84.514,84.483,84.488,262.05,84.507,84.521,84.487,84.493,196.82,True
'2018-02-21T20:36:00',84.487,84.489,84.472,84.489,199.08,84.492,84.495,84.479,84.495,206.48,False
'2018-02-21T20:37:00',84.489,84.489,84.458,84.474,178.88,84.497,84.497,84.466,84.48,176.46,True
'2018-02-21T20:38:00',84.474,84.496,84.474,84.491,147.08,84.482,84.503,84.482,84.498,170.07,False
'2018-02-21T20:39:00',84.491,84.492,84.466,84.469,136.61,84.498,84.5,84.474,84.476,161.22,True
'2018-02-21T20:40:00',84.469,84.5,84.469,84.484,194.38,84.475,84.507,84.475,84.491,173.72,False
'2018-02-21T20:41:00',84.483,84.491,84.477,84.481,193.42,84.49,84.497,84.483,84.488,129.65,False
'2018-02-21T20:42:00',84.481,84.486,84.449,84.451,205.72,84.489,84.493,84.452,84.457,127.43,False
'2018-02-21T20:43:00',84.45,84.459,84.43,84.434,388.88,84.456,84.465,84.436,84.44,130.57,True
'2018-02-21T20:44:00',84.435,84.463,84.435,84.441,148.3,84.441,84.47,84.441,84.449,123.92,False
'2018-02-21T20:45:00',84.443,84.446,84.418,84.437,222.69,84.45,84.453,84.424,84.441,151.33,False
'2018-02-21T20:46:00',84.437,84.437,84.395,84.403,203.25,84.441,84.441,84.399,84.41,196.88,False
'2018-02-21T20:47:00',84.401,84.405,84.354,84.354,207.47,84.409,84.411,84.362,84.362,223.71,True
'2018-02-21T20:48:00',84.356,84.365,84.34,84.355,204.23,84.363,84.371,84.347,84.363,257.08,False
'2018-02-21T20:49:00',84.356,84.379,84.339,84.346,200.01,84.363,84.387,84.347,84.352,238.12,False
'2018-02-21T20:50:00',84.344,84.344,84.324,84.341,256.18,84.351,84.351,84.332,84.35,217.33,False
'2018-02-21T20:51:00',84.343,84.343,84.31,84.31,237.84,84.35,84.35,84.316,84.316,210.86,True
'2018-02-21T20:52:00',84.309,84.34,84.302,84.33,262.92,84.315,84.346,84.31,84.336,239.1,True
'2018-02-21T20:53:00',84.328,84.348,84.31,84.331,267.72,84.335,84.354,84.317,84.337,237.21,False
'2018-02-21T20:54:00',84.329,84.337,84.267,84.275,210.84,84.336,84.345,84.275,84.283,187.79,True
'2018-02-21T20:55:00',84.275,84.292,84.263,84.283,247.04,84.281,84.3,84.27,84.292,287.32,True
'2018-02-21T20:56:00',84.285,84.322,84.284,84.308,251.52,84.293,84.329,84.293,84.313,232.55,True
'2018-02-21T20:57:00',84.311,84.331,84.311,84.313,183.56,84.315,84.336,84.315,84.32,202.12,False
'2018-02-21T20:58:00',84.313,84.314,84.3,84.313,140.73,84.321,84.322,84.305,84.32,138.1,False
'2018-02-21T20:59:00',84.314,84.317,84.279,84.286,240.91,84.321,84.325,84.284,84.292,259.02,False
'2018-02-21T21:00:00',84.285,84.293,84.239,84.243,294.33,84.291,84.299,84.247,84.251,237.22,False
'2018-02-21T21:01:00',84.244,84.256,84.218,84.228,264.97,84.252,84.261,84.226,84.236,226.94,False
'2018-02-21T21:02:00',84.229,84.237,84.219,84.223,272.03,84.237,84.245,84.226,84.231,222.06,True
'2018-02-21T21:03:00',84.223,84.24,84.223,84.231,233.51,84.229,84.247,84.227,84.239,211.6,False
'2018-02-21T21:04:00',84.234,84.234,84.22,84.222,147.2,84.241,84.242,84.225,84.23,146.57,True
'2018-02-21T21:05:00',84.223,84.25,84.221,84.245,221.8,84.231,84.258,84.226,84.252,195.04,False
'2018-02-21T21:06:00',84.244,84.252,84.21,84.221,315.01,84.251,84.257,84.217,84.227,204.28,True
'2018-02-21T21:07:00',84.222,84.231,84.198,84.221,192.24,84.229,84.239,84.204,84.229,206.21,False
'2018-02-21T21:08:00',84.22,84.234,84.209,84.213,174.0,84.228,84.241,84.215,84.219,210.86,True
'2018-02-21T21:09:00',84.218,84.239,84.211,84.223,211.46,84.225,84.246,84.218,84.23,205.92,False
'2018-02-21T21:10:00',84.223,84.23,84.181,84.182,267.54,84.23,84.236,84.188,84.189,246.57,True
'2018-02-21T21:11:00',84.183,84.214,84.176,84.184,264.86,84.189,84.221,84.18,84.191,261.49,True
'2018-02-21T21:12:00',84.186,84.211,84.176,84.206,219.21,84.19,84.218,84.182,84.214,241.86,True
'2018-02-21T21:13:00',84.204,84.232,84.194,84.232,208.37,84.21,84.239,84.201,84.239,202.27,False
'2018-02-21T21:14:00',84.23,84.245,84.226,84.231,152.0,84.238,84.253,84.231,84.237,125.34,False
'2018-02-21T21:15:00',84.231,84.231,84.188,84.209,197.01,84.237,84.237,84.195,84.216,162.4,True
'2018-02-21T21:16:00',84.208,84.254,84.208,84.247,202.4,84.214,84.26,84.214,84.251,164.56,False
'2018-02-21T21:17:00',84.246,84.247,84.203,84.205,141.6,84.252,84.253,84.209,84.212,174.85,True
'2018-02-21T21:18:00',84.205,84.232,84.204,84.229,181.22,84.212,84.237,84.212,84.236,149.19,True
'2018-02-21T21:19:00',84.23,84.238,84.221,84.232,120.55,84.236,84.244,84.227,84.238,129.46,False
'2018-02-21T21:20:00',84.232,84.245,84.186,84.187,195.9,84.238,84.252,84.193,84.194,163.32,True
'2018-02-21T21:21:00',84.186,84.214,84.185,84.212,180.68,84.194,84.221,84.191,84.219,160.68,True
'2018-02-21T21:22:00',84.21,84.232,84.203,84.225,236.47,84.218,84.24,84.21,84.233,177.31,True
'2018-02-21T21:23:00',84.225,84.253,84.215,84.253,188.76,84.232,84.257,84.222,84.257,182.12,False
'2018-02-21T21:24:00',84.253,84.253,84.224,84.227,198.07,84.259,84.259,84.228,84.232,192.69,True
'2018-02-21T21:25:00',84.226,84.23,84.182,84.23,267.79,84.233,84.238,84.189,84.236,217.3,False
'2018-02-21T21:26:00',84.23,84.253,84.216,84.222,238.43,84.238,84.26,84.224,84.229,214.27,True
'2018-02-21T21:27:00',84.222,84.244,84.222,84.237,135.15,84.23,84.252,84.229,84.241,157.23,False
'2018-02-21T21:28:00',84.236,84.245,84.226,84.236,122.99,84.242,84.252,84.232,84.241,161.24,True
'2018-02-21T21:29:00',84.236,84.256,84.234,84.246,131.29,84.241,84.261,84.239,84.254,161.51,True
'2018-02-21T21:30:00',84.245,84.279,84.232,84.277,203.64,84.251,84.287,84.241,84.284,194.7,False
'2018-02-21T21:31:00',84.276,84.287,84.248,84.26,224.05,84.284,84.295,84.255,84.269,185.66,False
'2018-02-21T21:32:00',84.263,84.269,84.238,84.256,191.93,84.27,84.277,84.244,84.265,168.84,False
'2018-02-21T21:33:00',84.256,84.261,84.219,84.221,233.72,84.264,84.269,84.226,84.23,176.73,True
'2018-02-21T21:34:00',84.224,84.238,84.221,84.225,146.52,84.231,84.244,84.228,84.234,145.59,False
'2018-02-21T21:35:00',84.225,84.234,84.201,84.208,203.33,84.234,84.241,84.209,84.216,158.48,True
'2018-02-21T21:36:00',84.21,84.228,84.209,84.218,185.72,84.217,84.235,84.216,84.225,122.75,False
'2018-02-21T21:37:00',84.213,84.22,84.205,84.215,170.51,84.219,84.228,84.213,84.223,166.34,False
'2018-02-21T21:38:00',84.215,84.217,84.196,84.196,131.34,84.224,84.226,84.203,84.205,146.63,False
'2018-02-21T21:39:00',84.195,84.195,84.167,84.178,205.02,84.203,84.203,84.175,84.186,190.31,True
'2018-02-21T21:40:00',84.177,84.192,84.173,84.186,185.14,84.186,84.201,84.179,84.193,179.05,False
'2018-02-21T21:41:00',84.189,84.2,84.168,84.178,175.91,84.194,84.208,84.175,84.185,132.38,False
'2018-02-21T21:42:00',84.178,84.178,84.131,84.139,197.5,84.186,84.186,84.14,84.148,205.68,True
'2018-02-21T21:43:00',84.138,84.151,84.117,84.149,243.77,84.146,84.16,84.124,84.157,257.68,False
'2018-02-21T21:44:00',84.149,84.161,84.12,84.127,198.67,84.158,84.17,84.129,84.135,203.54,True
'2018-02-21T21:45:00',84.128,84.179,84.117,84.177,204.86,84.136,84.186,84.126,84.182,219.41,False
'2018-02-21T21:46:00',84.175,84.182,84.163,84.163,179.94,84.182,84.191,84.17,84.172,180.08,False
'2018-02-21T21:47:00',84.164,84.168,84.142,84.154,199.82,84.171,84.176,84.148,84.161,165.47,False
'2018-02-21T21:48:00',84.153,84.155,84.131,84.131,121.34,84.16,84.162,84.139,84.139,132.1,True
'2018-02-21T21:49:00',84.131,84.15,84.123,84.15,162.38,84.137,84.158,84.13,84.158,170.33,False
'2018-02-21T21:50:00',84.149,84.149,84.11,84.12,187.78,84.155,84.155,84.118,84.128,178.01,True
'2018-02-21T21:51:00',84.119,84.139,84.105,84.126,203.7,84.128,84.143,84.113,84.13,162.89,False
'2018-02-21T21:52:00',84.125,84.141,84.117,84.119,162.52,84.129,84.145,84.122,84.126,135.95,False
'2018-02-21T21:53:00',84.12,84.123,84.104,84.111,149.75,84.128,84.13,84.113,84.119,183.4,False
'2018-02-21T21:54:00',84.11,84.112,84.096,84.105,114.14,84.118,84.12,84.1,84.113,126.91,True
'2018-02-21T21:55:00',84.107,84.124,84.09,84.111,185.2,84.113,84.132,84.095,84.115,175.06,False
'2018-02-21T21:56:00',84.108,84.108,84.073,84.087,176.53,84.112,84.112,84.08,84.091,149.88,False
'2018-02-21T21:57:00',84.088,84.09,84.065,84.075,178.2,84.092,84.096,84.071,84.084,181.26,False
'2018-02-21T21:58:00',84.079,84.089,84.05,84.05,109.5,84.084,84.095,84.058,84.058,105.97,True
'2018-02-21T21:59:00',84.05,84.076,84.05,84.059,52.15,84.058,84.082,84.056,84.067,46.42,False
'2018-02-21T22:00:00',84.061,84.074,84.016,84.018,104.91,84.068,84.083,84.025,84.025,62.35,True
'2018-02-21T22:01:00',84.02,84.042,84.016,84.021,72.72,84.028,84.049,84.024,84.03,43.14,False
'2018-02-21T22:02:00',84.022,84.033,84.02,84.02,39.58,84.03,84.04,84.027,84.027,31.82,True
'2018-02-21T22:03:00',84.02,84.032,84.016,84.032,26.48,84.026,84.04,84.022,84.04,28.15,True
'2018-02-21T22:04:00',84.033,84.052,84.033,84.052,71.6,84.041,84.061,84.041,84.061,66.27,True
'2018-02-21T22:05:00',84.051,84.072,84.051,84.07,73.17,84.06,84.08,84.058,84.078,76.81,False
'2018-02-21T22:06:00',84.07,84.07,84.046,84.046,54.27,84.076,84.078,84.055,84.055,46.97,False
'2018-02-21T22:07:00',84.048,84.048,84.042,84.042,24.38,84.056,84.056,84.047,84.047,26.12,False
'2018-02-21T22:08:00',84.042,84.042,83.992,83.992,60.37,84.05,84.05,84.0,84.0,108.25,True
'2018-02-21T22:09:00',83.993,84.001,83.991,84.0,41.01,84.0,84.008,83.999,84.002,44.66,True
'2018-02-21T22:10:00',83.998,84.008,83.996,84.007,32.62,84.002,84.018,84.0,84.018,47.41,True
'2018-02-21T22:11:00',84.006,84.017,84.006,84.014,64.35,84.017,84.027,84.017,84.023,70.28,False
'2018-02-21T22:12:00',84.015,84.017,84.011,84.012,25.32,84.023,84.025,84.02,84.021,21.11,True
'2018-02-21T22:13:00',84.013,84.019,84.013,84.019,30.45,84.022,84.028,84.022,84.027,18.21,True
'2018-02-21T22:14:00',84.019,84.043,84.019,84.041,60.95,84.028,84.048,84.028,84.048,52.28,True
'2018-02-21T22:15:00',84.039,84.048,84.039,84.047,65.03,84.047,84.057,84.047,84.053,43.43,True
'2018-02-21T22:16:00',84.047,84.053,84.046,84.049,35.31,84.054,84.061,84.054,84.056,27.9,True
'2018-02-21T22:17:00',84.049,84.063,84.049,84.063,33.88,84.056,84.072,84.056,84.072,31.21,True
'2018-02-21T22:18:00',84.063,84.07,84.06,84.068,41.25,84.068,84.078,84.067,84.075,29.27,False
'2018-02-21T22:19:00',84.069,84.072,84.06,84.064,34.38,84.076,84.08,84.068,84.073,42.53,False
'2018-02-21T22:20:00',84.065,84.067,84.058,84.058,42.64,84.073,84.075,84.064,84.067,40.61,True
'2018-02-21T22:21:00',84.063,84.066,84.061,84.061,46.05,84.069,84.075,84.068,84.068,40.71,False
'2018-02-21T22:22:00',84.06,84.064,84.059,84.059,54.74,84.068,84.072,84.066,84.066,48.07,True
'2018-02-21T22:23:00',84.058,84.059,84.057,84.059,33.52,84.066,84.068,84.064,84.067,36.71,True
'2018-02-21T22:24:00',84.061,84.068,84.061,84.068,27.19,84.067,84.075,84.067,84.075,23.37,True
'2018-02-21T22:25:00',84.069,84.091,84.069,84.089,63.33,84.076,84.096,84.076,84.093,45.09,False
'2018-02-21T22:26:00',84.089,84.089,84.08,84.083,78.44,84.094,84.094,84.086,84.091,51.23,False
'2018-02-21T22:27:00',84.082,84.083,84.075,84.076,57.09,84.091,84.092,84.083,84.085,41.22,False
'2018-02-21T22:28:00',84.076,84.076,84.074,84.074,20.81,84.085,84.085,84.083,84.083,28.72,False
'2018-02-21T22:29:00',84.073,84.08,84.067,84.074,79.22,84.082,84.087,84.074,84.082,111.34,False
'2018-02-21T22:30:00',84.073,84.084,84.068,84.073,71.16,84.082,84.092,84.076,84.082,84.54,False
'2018-02-21T22:31:00',84.072,84.073,84.071,84.071,18.23,84.08,84.082,84.08,84.08,20.42,True
'2018-02-21T22:32:00',84.069,84.081,84.067,84.081,61.19,84.078,84.089,84.074,84.089,76.21,True
'2018-02-21T22:33:00',84.08,84.089,84.073,84.088,59.09,84.089,84.097,84.081,84.097,60.2,False
'2018-02-21T22:34:00',84.087,84.088,84.08,84.088,47.17,84.096,84.097,84.089,84.097,47.47,False
'2018-02-21T22:35:00',84.089,84.092,84.083,84.087,53.87,84.098,84.101,84.091,84.098,36.1,True
'2018-02-21T22:36:00',84.087,84.094,84.087,84.093,31.97,84.094,84.102,84.093,84.101,31.48,True
'2018-02-21T22:37:00',84.094,84.115,84.094,84.106,62.08,84.101,84.124,84.101,84.114,46.58,True
'2018-02-21T22:38:00',84.106,84.13,84.106,84.13,103.75,84.114,84.14,84.114,84.14,56.52,True
'2018-02-21T22:39:00',84.131,84.132,84.129,84.131,35.4,84.14,84.141,84.136,84.139,40.36,False
'2018-02-21T22:40:00',84.132,84.132,84.109,84.109,63.89,84.138,84.138,84.116,84.118,95.6,False
'2018-02-21T22:41:00',84.108,84.108,84.107,84.108,28.09,84.117,84.118,84.115,84.117,19.71,False
'2018-02-21T22:42:00',84.108,84.108,84.09,84.09,64.08,84.116,84.116,84.098,84.099,36.31,True
'2018-02-21T22:43:00',84.091,84.098,84.083,84.098,75.74,84.1,84.107,84.091,84.107,60.99,True
'2018-02-21T22:44:00',84.096,84.128,84.096,84.126,65.02,84.105,84.138,84.105,84.135,71.21,True
'2018-02-21T22:45:00',84.127,84.132,84.119,84.131,33.26,84.135,84.14,84.128,84.14,30.6,False
'2018-02-21T22:46:00',84.13,84.133,84.116,84.12,62.84,84.142,84.142,84.127,84.131,46.52,False
'2018-02-21T22:47:00',84.119,84.124,84.104,84.105,91.03,84.131,84.134,84.114,84.115,54.69,True
'2018-02-21T22:48:00',84.106,84.112,84.105,84.109,42.59,84.115,84.121,84.115,84.12,31.97,False
'2018-02-21T22:49:00',84.109,84.109,84.104,84.109,119.54,84.12,84.12,84.108,84.116,94.67,False
'2018-02-21T22:50:00',84.109,84.113,84.103,84.103,143.47,84.115,84.124,84.113,84.114,89.67,False
'2018-02-21T22:51:00',84.103,84.103,84.099,84.101,61.66,84.112,84.113,84.109,84.111,40.0,True
'2018-02-21T22:52:00',84.101,84.12,84.101,84.114,46.12,84.112,84.131,84.111,84.126,40.0,False
'2018-02-21T22:53:00',84.115,84.116,84.088,84.089,92.66,84.125,84.126,84.097,84.098,82.5,False
'2018-02-21T22:54:00',84.09,84.097,84.085,84.088,68.0,84.099,84.106,84.094,84.097,53.44,True
'2018-02-21T22:55:00',84.091,84.101,84.091,84.096,61.41,84.101,84.111,84.101,84.107,64.75,True
'2018-02-21T22:56:00',84.096,84.101,84.085,84.1,47.75,84.108,84.109,84.094,84.109,52.25,False
'2018-02-21T22:57:00',84.099,84.105,84.091,84.098,67.44,84.108,84.115,84.101,84.11,76.25,False
'2018-02-21T22:58:00',84.098,84.104,84.096,84.098,59.96,84.111,84.117,84.108,84.109,69.5,True
'2018-02-21T22:59:00',84.096,84.11,84.095,84.103,15.36,84.109,84.121,84.108,84.115,20.99,False
'2018-02-21T23:00:00',84.106,84.106,84.084,84.091,26.62,84.115,84.124,84.109,84.121,21.68,False
'2018-02-21T23:01:00',84.091,84.098,84.08,84.08,12.75,84.119,84.127,84.106,84.106,12.75,True
'2018-02-21T23:02:00',84.077,84.088,84.077,84.078,23.25,84.097,84.124,84.097,84.119,21.0,True
'2018-02-21T23:03:00',84.078,84.092,84.078,84.086,182.84,84.121,84.121,84.105,84.105,299.97,True
'2018-02-21T23:04:00',84.085,84.094,84.085,84.091,348.44,84.111,84.122,84.102,84.112,411.37,False
'2018-02-21T23:05:00',84.091,84.095,84.071,84.088,223.32,84.105,84.113,84.081,84.096,232.5,False
'2018-02-21T23:06:00',84.087,84.091,84.08,84.08,33.0,84.093,84.103,84.09,84.09,33.0,False
'2018-02-21T23:07:00',84.08,84.084,84.071,84.074,22.25,84.091,84.099,84.089,84.089,22.0,False
'2018-02-21T23:08:00',84.075,84.091,84.064,84.065,29.78,84.092,84.098,84.089,84.092,23.0,True
'2018-02-21T23:09:00',84.067,84.069,84.067,84.069,16.34,84.094,84.097,84.09,84.091,12.0,True
'2018-02-21T23:10:00',84.072,84.078,84.072,84.078,28.76,84.091,84.099,84.091,84.098,27.5,False
'2018-02-21T23:11:00',84.078,84.084,84.078,84.078,26.27,84.098,84.103,84.095,84.095,25.75,True
'2018-02-21T23:12:00',84.078,84.081,84.073,84.078,33.82,84.094,84.099,84.093,84.096,32.62,False
'2018-02-21T23:13:00',84.072,84.073,84.066,84.072,23.97,84.093,84.094,84.084,84.094,17.5,False
'2018-02-21T23:14:00',84.073,84.073,84.068,84.068,11.75,84.092,84.094,84.086,84.091,11.0,False
'2018-02-21T23:15:00',84.068,84.068,84.061,84.065,100.66,84.092,84.092,84.081,84.083,75.24,False
'2018-02-21T23:16:00',84.064,84.065,84.056,84.061,13.19,84.083,84.083,84.079,84.079,14.25,True
'2018-02-21T23:17:00',84.055,84.083,84.055,84.078,34.64,84.081,84.102,84.077,84.099,31.1,True
'2018-02-21T23:18:00',84.082,84.088,84.076,84.085,219.31,84.099,84.117,84.099,84.102,192.02,False
'2018-02-21T23:19:00',84.084,84.085,84.078,84.079,233.91,84.106,84.109,84.097,84.098,195.55,False
'2018-02-21T23:20:00',84.079,84.083,84.075,84.079,151.71,84.098,84.101,84.092,84.096,91.73,False
'2018-02-21T23:21:00',84.079,84.083,84.054,84.06,152.25,84.096,84.102,84.084,84.086,126.37,False
'2018-02-21T23:22:00',84.065,84.065,84.043,84.056,49.47,84.088,84.092,84.071,84.079,40.16,True
'2018-02-21T23:23:00',84.058,84.066,84.046,84.056,53.84,84.079,84.093,84.078,84.087,48.88,True
'2018-02-21T23:24:00',84.055,84.07,84.053,84.07,51.64,84.087,84.103,84.086,84.091,39.74,False
'2018-02-21T23:25:00',84.07,84.07,84.027,84.045,71.92,84.092,84.092,84.051,84.075,72.16,True
'2018-02-21T23:26:00',84.045,84.064,84.038,84.059,90.26,84.076,84.091,84.057,84.086,99.78,True
'2018-02-21T23:27:00',84.06,84.073,84.054,84.067,83.12,84.086,84.094,84.072,84.084,72.6,False
'2018-02-21T23:28:00',84.069,84.075,84.053,84.057,191.87,84.084,84.092,84.065,84.069,138.87,False
'2018-02-21T23:29:00',84.057,84.059,84.04,84.049,45.82,84.07,84.074,84.06,84.065,52.09,True
'2018-02-21T23:30:00',84.048,84.069,84.045,84.057,83.18,84.065,84.089,84.062,84.073,62.25,False
'2018-02-21T23:31:00',84.057,84.06,84.038,84.051,77.1,84.074,84.076,84.056,84.067,74.99,False
'2018-02-21T23:32:00',84.052,84.052,84.028,84.028,76.14,84.068,84.068,84.043,84.044,71.56,True
'2018-02-21T23:33:00',84.026,84.044,84.026,84.035,67.06,84.042,84.061,84.042,84.05,63.0,False
'2018-02-21T23:34:00',84.034,84.038,84.026,84.03,54.43,84.048,84.053,84.043,84.045,48.5,True
'2018-02-21T23:35:00',84.03,84.047,84.028,84.034,57.96,84.045,84.065,84.045,84.049,43.0,False
'2018-02-21T23:36:00',84.034,84.043,84.02,84.021,70.79,84.049,84.062,84.037,84.038,69.57,True
'2018-02-21T23:37:00',84.021,84.028,84.021,84.028,7.69,84.039,84.043,84.039,84.043,7.5,False
'2018-02-21T23:38:00',84.028,84.033,84.017,84.019,33.51,84.043,84.049,84.039,84.042,35.65,False
'2018-02-21T23:39:00',84.019,84.033,84.012,84.012,55.2,84.042,84.048,84.026,84.026,61.53,True
'2018-02-21T23:40:00',84.013,84.024,84.005,84.021,40.31,84.03,84.039,84.027,84.038,59.22,True
'2018-02-21T23:41:00',84.021,84.026,84.021,84.026,15.44,84.038,84.042,84.038,84.041,25.42,True
'2018-02-21T23:42:00',84.028,84.034,84.028,84.032,26.76,84.043,84.051,84.043,84.045,40.72,False
'2018-02-21T23:43:00',84.032,84.037,84.022,84.023,36.75,84.044,84.05,84.037,84.039,42.6,False
'2018-02-21T23:44:00',84.023,84.023,84.008,84.019,30.5,84.033,84.033,84.024,84.031,32.41,True
'2018-02-21T23:45:00',84.019,84.022,84.013,84.021,31.75,84.032,84.034,84.026,84.033,40.72,True
'2018-02-21T23:46:00',84.021,84.022,84.017,84.022,24.0,84.032,84.034,84.028,84.033,32.85,True
'2018-02-21T23:47:00',84.023,84.025,84.021,84.024,17.0,84.033,84.04,84.033,84.039,35.27,True
'2018-02-21T23:48:00',84.023,84.026,84.022,84.026,18.5,84.04,84.041,84.035,84.041,34.26,True
'2018-02-21T23:49:00',84.027,84.03,84.025,84.03,15.25,84.041,84.045,84.037,84.045,19.44,True
'2018-02-21T23:50:00',84.032,84.039,84.032,84.034,18.5,84.047,84.052,84.046,84.048,21.92,True
'2018-02-21T23:51:00',84.035,84.035,84.032,84.034,18.0,84.048,84.049,84.045,84.049,23.71,False
'2018-02-21T23:52:00',84.034,84.034,84.024,84.024,19.5,84.049,84.05,84.04,84.041,20.07,False
'2018-02-21T23:53:00',84.024,84.026,84.023,84.023,18.69,84.042,84.042,84.038,84.038,19.02,False
'2018-02-21T23:54:00',84.024,84.028,84.023,84.024,29.01,84.038,84.042,84.036,84.036,34.11,True
'2018-02-21T23:55:00',84.024,84.027,84.023,84.027,13.0,84.036,84.041,84.036,84.041,15.53,False
'2018-02-21T23:56:00',84.027,84.029,84.025,84.027,35.75,84.041,84.041,84.039,84.039,42.69,False
'2018-02-21T23:57:00',84.027,84.034,84.02,84.025,42.63,84.038,84.045,84.03,84.034,46.02,True
'2018-02-21T23:58:00',84.025,84.036,84.022,84.027,54.94,84.033,84.049,84.033,84.04,60.35,True
'2018-02-21T23:59:00',84.029,84.043,84.02,84.028,107.5,84.04,84.055,84.033,84.041,113.4,True
'2018-02-22T00:00:00',84.029,84.039,84.006,84.039,66.12,84.041,84.05,84.018,84.05,96.53,False
'2018-02-22T00:01:00',84.039,84.039,84.017,84.022,73.0,84.05,84.05,84.027,84.03,72.52,True
'2018-02-22T00:02:00',84.023,84.03,84.022,84.03,25.5,84.03,84.038,84.029,84.038,28.76,True
'2018-02-22T00:03:00',84.031,84.049,84.031,84.046,36.89,84.039,84.058,84.039,84.056,43.72,False
'2018-02-22T00:04:00',84.047,84.053,84.04,84.04,53.48,84.055,84.061,84.047,84.049,50.43,False
'2018-02-22T00:05:00',84.039,84.041,84.036,84.039,22.76,84.048,84.049,84.046,84.047,22.13,False
'2018-02-22T00:06:00',84.037,84.037,84.022,84.022,101.77,84.047,84.047,84.032,84.033,97.15,False
'2018-02-22T00:07:00',84.022,84.023,84.008,84.008,53.04,84.033,84.033,84.017,84.017,49.35,False
'2018-02-22T00:08:00',84.008,84.012,83.993,83.993,71.49,84.016,84.02,84.003,84.003,58.62,False
'2018-02-22T00:09:00',83.995,84.0,83.979,83.982,65.0,84.007,84.008,83.988,83.993,55.95,False
'2018-02-22T00:10:00',83.983,83.985,83.975,83.978,51.85,83.994,83.996,83.984,83.988,51.0,True
'2018-02-22T00:11:00',83.978,83.994,83.971,83.994,63.52,83.985,84.004,83.98,84.004,59.4,False
'2018-02-22T00:12:00',83.993,83.993,83.981,83.981,35.77,84.003,84.003,83.988,83.988,32.38,False
'2018-02-22T00:13:00',83.98,83.98,83.975,83.976,31.51,83.988,83.988,83.983,83.984,28.93,True
'2018-02-22T00:14:00',83.976,83.994,83.974,83.994,78.3,83.984,84.003,83.981,84.003,62.88,False
'2018-02-22T00:15:00',83.993,83.993,83.99,83.993,25.13,84.002,84.002,83.999,84.001,22.23,False
'2018-02-22T00:16:00',83.992,83.992,83.977,83.977,73.38,84.001,84.001,83.987,83.987,78.14,True
'2018-02-22T00:17:00',83.976,83.983,83.976,83.981,61.45,83.986,83.992,83.986,83.988,50.02,False
'2018-02-22T00:18:00',83.98,83.982,83.973,83.973,34.12,83.989,83.991,83.982,83.982,33.06,False
'2018-02-22T00:19:00',83.972,83.979,83.963,83.964,49.63,83.982,83.985,83.971,83.974,71.85,False
'2018-02-22T00:20:00',83.966,83.97,83.957,83.958,54.87,83.973,83.977,83.963,83.965,59.14,False
'2018-02-22T00:21:00',83.959,83.959,83.954,83.956,34.29,83.964,83.965,83.96,83.963,34.52,False
'2018-02-22T00:22:00',83.956,83.956,83.936,83.94,68.38,83.963,83.963,83.943,83.947,52.55,True
'2018-02-22T00:23:00',83.94,83.941,83.936,83.941,30.95,83.948,83.948,83.942,83.948,28.7,False
'2018-02-22T00:24:00',83.943,83.943,83.932,83.932,39.33,83.95,83.95,83.937,83.937,42.34,False
'2018-02-22T00:25:00',83.938,83.938,83.914,83.93,50.48,83.94,83.942,83.92,83.936,51.21,False
'2018-02-22T00:26:00',83.93,83.93,83.919,83.923,43.96,83.935,83.935,83.926,83.93,34.49,False
'2018-02-22T00:27:00',83.923,83.923,83.917,83.917,36.75,83.93,83.931,83.924,83.924,19.1,False
'2018-02-22T00:28:00',83.916,83.918,83.891,83.891,49.94,83.923,83.926,83.896,83.896,40.21,False
'2018-02-22T00:29:00',83.891,83.896,83.881,83.884,79.15,83.895,83.902,83.887,83.891,133.09,True
'2018-02-22T00:30:00',83.885,83.928,83.885,83.917,80.41,83.891,83.935,83.891,83.924,56.06,False
'2018-02-22T00:31:00',83.916,83.916,83.906,83.907,32.24,83.924,83.924,83.913,83.915,22.1,True
'2018-02-22T00:32:00',83.908,83.914,83.908,83.91,18.5,83.915,83.92,83.915,83.918,16.47,False
'2018-02-22T00:33:00',83.91,83.911,83.91,83.91,13.49,83.916,83.916,83.914,83.914,10.0,False
'2018-02-22T00:34:00',83.907,83.907,83.898,83.9,62.31,83.913,83.913,83.904,83.905,46.67,True
'2018-02-22T00:35:00',83.9,83.908,83.9,83.905,44.55,83.905,83.916,83.905,83.912,39.53,False
'2018-02-22T00:36:00',83.905,83.905,83.899,83.902,30.23,83.909,83.91,83.904,83.908,22.95,True
'2018-02-22T00:37:00',83.901,83.907,83.901,83.907,45.99,83.907,83.912,83.907,83.912,35.37,True
'2018-02-22T00:38:00',83.908,83.92,83.908,83.915,47.49,83.914,83.927,83.914,83.921,36.19,False
'2018-02-22T00:39:00',83.914,83.914,83.907,83.908,34.76,83.921,83.921,83.914,83.916,30.43,True
'2018-02-22T00:40:00',83.909,83.922,83.909,83.91,70.51,83.917,83.929,83.917,83.918,57.93,False
'2018-02-22T00:41:00',83.911,83.911,83.894,83.898,75.05,83.919,83.919,83.902,83.904,58.81,True
'2018-02-22T00:42:00',83.899,83.909,83.899,83.908,82.29,83.907,83.916,83.906,83.916,50.29,True
'2018-02-22T00:43:00',83.912,83.928,83.912,83.927,34.49,83.919,83.935,83.918,83.934,52.83,False
'2018-02-22T00:44:00',83.927,83.929,83.923,83.923,22.09,83.934,83.936,83.93,83.931,34.3,False
'2018-02-22T00:45:00',83.924,83.929,83.918,83.92,50.36,83.932,83.936,83.925,83.927,55.71,True
'2018-02-22T00:46:00',83.922,83.932,83.922,83.929,55.09,83.929,83.94,83.929,83.935,43.28,False
'2018-02-22T00:47:00',83.929,83.929,83.926,83.928,28.23,83.936,83.936,83.932,83.934,27.47,False
'2018-02-22T00:48:00',83.929,83.932,83.923,83.927,58.74,83.935,83.938,83.929,83.932,60.14,False
'2018-02-22T00:49:00',83.927,83.928,83.914,83.916,52.68,83.933,83.933,83.918,83.921,56.77,False
'2018-02-22T00:50:00',83.916,83.916,83.896,83.897,64.48,83.922,83.922,83.901,83.902,69.78,False
'2018-02-22T00:51:00',83.897,83.897,83.875,83.894,83.44,83.901,83.901,83.88,83.901,94.83,True
'2018-02-22T00:52:00',83.892,83.916,83.888,83.915,39.74,83.896,83.923,83.892,83.922,62.64,False
'2018-02-22T00:53:00',83.914,83.919,83.909,83.909,51.23,83.921,83.927,83.916,83.917,35.57,False
'2018-02-22T00:54:00',83.909,83.915,83.907,83.907,51.88,83.916,83.922,83.915,83.915,33.33,True
'2018-02-22T00:55:00',83.907,83.912,83.902,83.91,45.76,83.915,83.92,83.909,83.918,47.69,True
'2018-02-22T00:56:00',83.911,83.924,83.911,83.918,53.2,83.919,83.933,83.919,83.926,70.6,False
'2018-02-22T00:57:00',83.918,83.926,83.913,83.913,42.83,83.927,83.933,83.92,83.92,50.15,False
'2018-02-22T00:58:00',83.912,83.912,83.863,83.887,83.61,83.92,83.92,83.871,83.894,116.6,False
'2018-02-22T00:59:00',83.887,83.89,83.871,83.883,88.91,83.895,83.899,83.879,83.89,78.41,True
'2018-02-22T01:00:00',83.883,83.929,83.883,83.927,110.71,83.89,83.936,83.89,83.933,199.64,True
'2018-02-22T01:01:00',83.926,83.932,83.913,83.931,69.71,83.93,83.939,83.92,83.936,134.92,False
'2018-02-22T01:02:00',83.931,83.936,83.923,83.928,130.44,83.936,83.942,83.93,83.935,169.13,True
'2018-02-22T01:03:00',83.928,83.947,83.928,83.944,122.49,83.935,83.953,83.934,83.952,118.83,False
'2018-02-22T01:04:00',83.946,83.955,83.938,83.942,89.69,83.953,83.962,83.944,83.95,105.71,False
'2018-02-22T01:05:00',83.942,83.956,83.938,83.941,65.57,83.947,83.963,83.945,83.948,93.42,True
'2018-02-22T01:06:00',83.943,83.95,83.936,83.943,93.12,83.949,83.956,83.943,83.948,120.75,False
'2018-02-22T01:07:00',83.943,83.95,83.936,83.94,59.93,83.95,83.954,83.941,83.944,75.58,False
'2018-02-22T01:08:00',83.938,83.945,83.915,83.917,74.15,83.943,83.949,83.921,83.922,71.06,True
'2018-02-22T01:09:00',83.918,83.931,83.915,83.929,107.6,83.922,83.937,83.919,83.933,94.91,False
'2018-02-22T01:10:00',83.93,83.935,83.917,83.917,73.27,83.935,83.939,83.923,83.923,70.09,False
'2018-02-22T01:11:00',83.92,83.922,83.897,83.904,100.2,83.926,83.927,83.902,83.91,121.32,True
'2018-02-22T01:12:00',83.906,83.921,83.9,83.914,82.56,83.912,83.927,83.906,83.919,77.37,True
'2018-02-22T01:13:00',83.914,83.94,83.914,83.932,86.78,83.92,83.946,83.919,83.937,90.87,True
'2018-02-22T01:14:00',83.933,83.965,83.933,83.959,73.87,83.939,83.971,83.939,83.966,59.68,True
'2018-02-22T01:15:00',83.961,83.978,83.956,83.972,107.65,83.966,83.984,83.962,83.977,81.47,True
'2018-02-22T01:16:00',83.971,83.986,83.97,83.979,64.11,83.977,83.99,83.976,83.985,51.29,True
'2018-02-22T01:17:00',83.978,83.985,83.973,83.985,104.81,83.984,83.989,83.978,83.987,64.08,True
'2018-02-22T01:18:00',83.989,84.012,83.985,84.007,125.83,83.991,84.018,83.988,84.012,113.37,True
'2018-02-22T01:19:00',84.007,84.017,84.005,84.007,53.74,84.012,84.023,84.011,84.013,68.76,True
'2018-02-22T01:20:00',84.008,84.017,84.001,84.017,79.16,84.013,84.023,84.007,84.023,61.72,False
'2018-02-22T01:21:00',84.016,84.016,84.008,84.013,60.4,84.022,84.022,84.014,84.019,39.41,True
'2018-02-22T01:22:00',84.015,84.026,84.007,84.021,94.8,84.02,84.032,84.012,84.027,54.59,False
'2018-02-22T01:23:00',84.019,84.019,84.007,84.01,76.41,84.023,84.023,84.013,84.016,62.23,True
'2018-02-22T01:24:00',84.01,84.026,84.01,84.022,90.06,84.015,84.032,84.015,84.027,66.26,True
'2018-02-22T01:25:00',84.022,84.029,84.013,84.026,64.34,84.027,84.035,84.018,84.032,73.95,False
'2018-02-22T01:26:00',84.027,84.028,84.013,84.013,54.69,84.032,84.033,84.018,84.018,38.16,True
'2018-02-22T01:27:00',84.012,84.023,84.009,84.022,61.07,84.017,84.028,84.014,84.027,40.75,True
'2018-02-22T01:28:00',84.022,84.025,84.021,84.024,28.19,84.028,84.031,84.026,84.03,19.91,False
'2018-02-22T01:29:00',84.024,84.024,84.01,84.019,61.96,84.029,84.029,84.015,84.024,61.41,True
'2018-02-22T01:30:00',84.02,84.047,84.02,84.047,62.35,84.026,84.05,84.026,84.05,56.54,False
'2018-02-22T01:31:00',84.044,84.045,84.037,84.041,37.91,84.049,84.05,84.043,84.046,43.29,False
'2018-02-22T01:32:00',84.04,84.04,84.018,84.021,47.55,84.045,84.045,84.024,84.026,48.47,False
'2018-02-22T01:33:00',84.022,84.034,84.011,84.012,71.48,84.028,84.04,84.016,84.017,40.74,True
'2018-02-22T01:34:00',84.014,84.028,84.012,84.021,60.56,84.02,84.034,84.017,84.026,36.98,False
'2018-02-22T01:35:00',84.019,84.023,84.005,84.008,43.92,84.025,84.029,84.01,84.014,47.07,False
'2018-02-22T01:36:00',84.008,84.008,83.97,83.97,123.06,84.014,84.014,83.975,83.976,86.92,False
'2018-02-22T01:37:00',83.969,83.971,83.953,83.953,62.56,83.974,83.977,83.958,83.958,68.18,False
'2018-02-22T01:38:00',83.952,83.952,83.929,83.937,84.63,83.958,83.958,83.934,83.943,91.18,False
'2018-02-22T01:39:00',83.939,83.946,83.928,83.929,47.48,83.944,83.951,83.934,83.935,55.64,True
'2018-02-22T01:40:00',83.93,83.949,83.917,83.932,71.4,83.935,83.954,83.922,83.938,112.44,False
'2018-02-22T01:41:00',83.931,83.939,83.931,83.932,51.39,83.937,83.945,83.937,83.937,46.06,False
'2018-02-22T01:42:00',83.932,83.932,83.902,83.902,48.94,83.936,83.937,83.908,83.908,46.0,False
'2018-02-22T01:43:00',83.902,83.91,83.894,83.894,103.44,83.908,83.914,83.9,83.9,108.79,False
'2018-02-22T01:44:00',83.892,83.892,83.836,83.837,162.03,83.898,83.898,83.841,83.842,148.87,False
'2018-02-22T01:45:00',83.834,83.839,83.817,83.82,135.94,83.839,83.845,83.823,83.825,104.8,False
'2018-02-22T01:46:00',83.818,83.834,83.805,83.815,150.51,83.824,83.838,83.81,83.82,109.08,False
'2018-02-22T01:47:00',83.815,83.817,83.797,83.798,86.74,83.819,83.822,83.802,83.803,109.71,False
'2018-02-22T01:48:00',83.798,83.798,83.767,83.775,115.54,83.803,83.803,83.773,83.78,104.39,True
'2018-02-22T01:49:00',83.775,83.817,83.771,83.803,179.16,83.781,83.822,83.776,83.809,161.27,True
'2018-02-22T01:50:00',83.804,83.84,83.804,83.834,127.33,83.81,83.845,83.81,83.839,105.32,False
'2018-02-22T01:51:00',83.834,83.834,83.77,83.786,122.67,83.838,83.838,83.775,83.791,123.32,False
'2018-02-22T01:52:00',83.787,83.799,83.766,83.785,92.29,83.793,83.805,83.77,83.791,90.59,True
'2018-02-22T01:53:00',83.786,83.808,83.783,83.805,81.86,83.792,83.814,83.789,83.81,119.04,False
'2018-02-22T01:54:00',83.803,83.805,83.789,83.793,94.32,83.809,83.81,83.794,83.798,82.55,False
'2018-02-22T01:55:00',83.795,83.811,83.767,83.782,163.77,83.799,83.817,83.773,83.788,153.62,True
'2018-02-22T01:56:00',83.783,83.787,83.769,83.785,100.42,83.788,83.793,83.776,83.789,84.62,False
'2018-02-22T01:57:00',83.783,83.797,83.776,83.777,143.11,83.789,83.804,83.781,83.783,115.53,True
'2018-02-22T01:58:00',83.777,83.788,83.773,83.787,80.39,83.783,83.794,83.779,83.793,92.92,False
'2018-02-22T01:59:00',83.787,83.793,83.767,83.767,78.95,83.793,83.799,83.773,83.773,106.68,True
'2018-02-22T02:00:00',83.767,83.791,83.767,83.791,120.55,83.774,83.797,83.774,83.797,102.28,True
'2018-02-22T02:01:00',83.791,83.803,83.788,83.802,100.89,83.797,83.809,83.794,83.809,103.85,False
'2018-02-22T02:02:00',83.802,83.802,83.774,83.774,86.64,83.809,83.809,83.78,83.78,66.85,False
'2018-02-22T02:03:00',83.773,83.773,83.761,83.762,129.52,83.779,83.779,83.766,83.768,86.74,True
'2018-02-22T02:04:00',83.762,83.787,83.759,83.78,85.08,83.768,83.792,83.765,83.786,55.13,False
'2018-02-22T02:05:00',83.78,83.784,83.771,83.778,84.5,83.786,83.79,83.777,83.782,52.55,False
'2018-02-22T02:06:00',83.78,83.782,83.766,83.776,103.87,83.784,83.786,83.772,83.781,101.21,True
'2018-02-22T02:07:00',83.775,83.788,83.772,83.784,99.83,83.781,83.793,83.777,83.789,83.49,True
'2018-02-22T02:08:00',83.787,83.813,83.787,83.811,64.4,83.791,83.818,83.791,83.817,69.31,True
'2018-02-22T02:09:00',83.812,83.819,83.803,83.819,80.63,83.817,83.822,83.809,83.822,103.86,False
'2018-02-22T02:10:00',83.817,83.826,83.804,83.804,98.13,83.823,83.831,83.81,83.81,86.54,True
'2018-02-22T02:11:00',83.804,83.811,83.802,83.805,37.61,83.81,83.817,83.808,83.811,36.58,False
'2018-02-22T02:12:00',83.804,83.809,83.79,83.791,79.8,83.81,83.815,83.797,83.797,75.09,False
'2018-02-22T02:13:00',83.792,83.792,83.77,83.777,89.66,83.799,83.799,83.777,83.782,53.36,True
'2018-02-22T02:14:00',83.776,83.799,83.77,83.796,140.88,83.782,83.804,83.776,83.802,103.05,False
'2018-02-22T02:15:00',83.798,83.802,83.776,83.78,185.63,83.802,83.808,83.782,83.786,125.56,False
'2018-02-22T02:16:00',83.781,83.791,83.771,83.771,100.14,83.787,83.797,83.776,83.776,108.61,False
'2018-02-22T02:17:00',83.771,83.771,83.744,83.752,92.72,83.776,83.776,83.75,83.758,73.97,False
'2018-02-22T02:18:00',83.752,83.759,83.71,83.718,138.59,83.759,83.764,83.715,83.724,125.99,False
'2018-02-22T02:19:00',83.719,83.729,83.71,83.712,135.43,83.725,83.735,83.715,83.717,184.79,False
'2018-02-22T02:20:00',83.713,83.72,83.702,83.708,107.12,83.718,83.723,83.706,83.713,103.0,False
'2018-02-22T02:21:00',83.708,83.709,83.683,83.688,93.82,83.713,83.714,83.688,83.693,111.0,True
'2018-02-22T02:22:00',83.687,83.715,83.686,83.711,100.5,83.693,83.723,83.692,83.717,98.66,True
'2018-02-22T02:23:00',83.71,83.723,83.705,83.718,118.06,83.716,83.727,83.71,83.722,92.29,False
'2018-02-22T02:24:00',83.719,83.722,83.712,83.715,68.69,83.723,83.725,83.717,83.719,46.84,False
'2018-02-22T02:25:00',83.718,83.718,83.707,83.713,82.9,83.723,83.723,83.711,83.718,57.93,False
'2018-02-22T02:26:00',83.709,83.709,83.642,83.644,153.24,83.714,83.714,83.647,83.649,130.02,False
'2018-02-22T02:27:00',83.642,83.654,83.624,83.634,150.08,83.647,83.66,83.63,83.639,129.82,False
'2018-02-22T02:28:00',83.633,83.633,83.547,83.549,201.39,83.638,83.639,83.553,83.555,181.69,False
'2018-02-22T02:29:00',83.548,83.569,83.528,83.533,247.22,83.554,83.575,83.535,83.54,234.15,True
'2018-02-22T02:30:00',83.532,83.577,83.526,83.573,155.43,83.539,83.583,83.533,83.58,216.96,True
'2018-02-22T02:31:00',83.573,83.601,83.568,83.578,165.85,83.58,83.608,83.575,83.585,176.33,True
'2018-02-22T02:32:00',83.58,83.615,83.58,83.604,128.17,83.587,83.622,83.587,83.611,139.64,True
'2018-02-22T02:33:00',83.607,83.611,83.578,83.607,139.73,83.612,83.617,83.585,83.613,77.69,False
'2018-02-22T02:34:00',83.606,83.615,83.557,83.567,189.16,83.612,83.621,83.564,83.574,146.13,True
'2018-02-22T02:35:00',83.568,83.625,83.559,83.623,177.42,83.575,83.631,83.566,83.628,158.24,True
'2018-02-22T02:36:00',83.623,83.649,83.618,83.647,135.94,83.63,83.655,83.622,83.653,119.01,True
'2018-02-22T02:37:00',83.646,83.655,83.645,83.654,118.25,83.653,83.661,83.65,83.66,127.81,False
'2018-02-22T02:38:00',83.654,83.66,83.649,83.65,134.35,83.659,83.666,83.655,83.656,104.47,False
'2018-02-22T02:39:00',83.65,83.663,83.629,83.635,110.76,83.656,83.668,83.635,83.641,169.0,True
'2018-02-22T02:40:00',83.633,83.665,83.633,83.649,89.24,83.64,83.67,83.64,83.655,134.66,False
'2018-02-22T02:41:00',83.647,83.647,83.564,83.567,150.87,83.654,83.654,83.569,83.571,130.64,False
'2018-02-22T02:42:00',83.567,83.579,83.559,83.566,128.99,83.571,83.587,83.565,83.572,125.25,True
'2018-02-22T02:43:00',83.565,83.59,83.558,83.588,131.25,83.572,83.596,83.564,83.595,147.26,True
'2018-02-22T02:44:00',83.589,83.612,83.589,83.606,86.54,83.596,83.618,83.596,83.612,84.23,False
'2018-02-22T02:45:00',83.607,83.607,83.582,83.595,81.64,83.612,83.614,83.589,83.602,67.15,False
'2018-02-22T02:46:00',83.594,83.617,83.587,83.587,125.47,83.601,83.623,83.594,83.594,100.98,False
'2018-02-22T02:47:00',83.586,83.586,83.564,83.568,102.05,83.593,83.593,83.57,83.575,132.1,True
'2018-02-22T02:48:00',83.568,83.581,83.558,83.571,112.55,83.575,83.587,83.565,83.578,145.83,False
'2018-02-22T02:49:00',83.568,83.571,83.553,83.561,107.97,83.575,83.578,83.56,83.567,136.92,True
'2018-02-22T02:50:00',83.558,83.58,83.555,83.569,117.56,83.564,83.586,83.561,83.575,172.31,False
'2018-02-22T02:51:00',83.57,83.57,83.547,83.549,81.47,83.576,83.576,83.552,83.555,112.94,False
'2018-02-22T02:52:00',83.549,83.549,83.528,83.528,117.63,83.556,83.556,83.535,83.535,143.46,True
'2018-02-22T02:53:00',83.529,83.548,83.517,83.544,158.66,83.536,83.554,83.523,83.549,134.5,True
'2018-02-22T02:54:00',83.544,83.578,83.543,83.573,134.3,83.55,83.585,83.549,83.579,123.4,False
'2018-02-22T02:55:00',83.573,83.573,83.544,83.564,98.4,83.58,83.58,83.551,83.571,148.53,True
'2018-02-22T02:56:00',83.564,83.581,83.546,83.581,79.49,83.571,83.587,83.553,83.587,117.85,True
'2018-02-22T02:57:00',83.582,83.618,83.579,83.617,69.57,83.588,83.623,83.585,83.622,123.2,True
'2018-02-22T02:58:00',83.616,83.661,83.612,83.661,104.24,83.622,83.667,83.619,83.667,144.7,True
'2018-02-22T02:59:00',83.659,83.678,83.653,83.676,87.89,83.665,83.684,83.658,83.682,121.67,False
'2018-02-22T03:00:00',83.675,83.675,83.642,83.665,144.67,83.682,83.682,83.648,83.672,102.9,False
'2018-02-22T03:01:00',83.666,83.669,83.65,83.652,84.86,83.673,83.674,83.656,83.658,75.85,True
'2018-02-22T03:02:00',83.653,83.678,83.653,83.676,107.12,83.659,83.684,83.659,83.682,89.66,True
'2018-02-22T03:03:00',83.675,83.685,83.671,83.679,107.96,83.682,83.689,83.676,83.685,107.33,True
'2018-02-22T03:04:00',83.676,83.689,83.672,83.683,72.18,83.682,83.693,83.679,83.688,57.77,False
'2018-02-22T03:05:00',83.684,83.688,83.676,83.682,99.72,83.688,83.692,83.681,83.687,77.04,True
'2018-02-22T03:06:00',83.684,83.694,83.682,83.688,60.11,83.688,83.699,83.687,83.693,58.27,True
'2018-02-22T03:07:00',83.69,83.703,83.688,83.693,77.77,83.696,83.708,83.693,83.698,85.04,False
'2018-02-22T03:08:00',83.693,83.693,83.676,83.678,79.34,83.698,83.698,83.682,83.683,58.9,True
'2018-02-22T03:09:00',83.677,83.694,83.677,83.689,77.47,83.683,83.699,83.683,83.695,66.55,True
'2018-02-22T03:10:00',83.686,83.706,83.684,83.694,54.3,83.693,83.712,83.69,83.7,45.62,True
'2018-02-22T03:11:00',83.695,83.698,83.693,83.695,45.02,83.701,83.705,83.699,83.701,35.58,False
'2018-02-22T03:12:00',83.693,83.693,83.664,83.666,53.98,83.7,83.7,83.67,83.67,54.5,False
'2018-02-22T03:13:00',83.665,83.673,83.641,83.641,47.73,83.67,83.679,83.647,83.648,51.25,True
'2018-02-22T03:14:00',83.64,83.659,83.64,83.651,52.57,83.646,83.665,83.646,83.658,48.87,False
'2018-02-22T03:15:00',83.651,83.666,83.646,83.646,61.72,83.657,83.672,83.652,83.652,58.16,False
'2018-02-22T03:16:00',83.646,83.654,83.636,83.644,71.09,83.652,83.66,83.642,83.65,82.98,True
'2018-02-22T03:17:00',83.645,83.667,83.645,83.667,58.79,83.652,83.673,83.652,83.673,57.25,True
'2018-02-22T03:18:00',83.664,83.683,83.663,83.675,94.93,83.671,83.689,83.669,83.682,83.72,True
'2018-02-22T03:19:00',83.674,83.681,83.673,83.681,53.52,83.68,83.688,83.679,83.688,75.21,True
'2018-02-22T03:20:00',83.682,83.697,83.677,83.687,57.92,83.689,83.703,83.683,83.693,76.68,False
'2018-02-22T03:21:00',83.686,83.69,83.666,83.671,74.01,83.693,83.697,83.672,83.678,92.9,True
'2018-02-22T03:22:00',83.671,83.677,83.657,83.675,64.34,83.677,83.683,83.664,83.681,77.25,True
'2018-02-22T03:23:00',83.675,83.691,83.674,83.69,60.48,83.681,83.697,83.68,83.696,63.25,False
'2018-02-22T03:24:00',83.69,83.702,83.685,83.686,75.19,83.696,83.708,83.691,83.692,59.72,False
'2018-02-22T03:25:00',83.684,83.684,83.668,83.668,44.05,83.691,83.691,83.674,83.674,53.75,False
'2018-02-22T03:26:00',83.665,83.669,83.654,83.662,97.55,83.671,83.675,83.66,83.668,55.96,False
'2018-02-22T03:27:00',83.664,83.667,83.654,83.66,70.83,83.67,83.672,83.66,83.666,46.64,True
'2018-02-22T03:28:00',83.659,83.672,83.659,83.664,51.44,83.665,83.678,83.665,83.668,36.08,True
'2018-02-22T03:29:00',83.664,83.677,83.662,83.675,50.24,83.67,83.683,83.667,83.681,59.57,False
'2018-02-22T03:30:00',83.676,83.684,83.669,83.672,61.64,83.682,83.69,83.675,83.679,90.31,False
'2018-02-22T03:31:00',83.676,83.678,83.668,83.669,41.08,83.682,83.684,83.673,83.676,62.36,True
'2018-02-22T03:32:00',83.67,83.685,83.67,83.684,28.86,83.676,83.691,83.676,83.69,46.22,True
'2018-02-22T03:33:00',83.684,83.711,83.678,83.709,87.16,83.689,83.717,83.683,83.715,111.19,True
'2018-02-22T03:34:00',83.708,83.744,83.708,83.734,129.79,83.714,83.749,83.714,83.74,122.86,False
'2018-02-22T03:35:00',83.732,83.736,83.722,83.725,107.12,83.738,83.742,83.728,83.731,75.68,False
'2018-02-22T03:36:00',83.725,83.725,83.718,83.723,76.53,83.73,83.731,83.724,83.728,42.34,False
'2018-02-22T03:37:00',83.724,83.726,83.706,83.707,64.33,83.728,83.731,83.712,83.713,47.7,True
'2018-02-22T03:38:00',83.707,83.719,83.705,83.708,54.37,83.714,83.725,83.711,83.713,46.23,False
'2018-02-22T03:39:00',83.707,83.714,83.7,83.704,76.93,83.713,83.719,83.703,83.708,39.71,True
'2018-02-22T03:40:00',83.703,83.714,83.701,83.712,99.98,83.707,83.719,83.706,83.718,51.61,False
'2018-02-22T03:41:00',83.711,83.721,83.706,83.708,124.19,83.718,83.725,83.71,83.713,61.93,True
'2018-02-22T03:42:00',83.706,83.712,83.701,83.712,38.93,83.712,83.717,83.707,83.717,28.57,True
'2018-02-22T03:43:00',83.713,83.739,83.71,83.735,73.08,83.719,83.745,83.716,83.741,83.7,False
'2018-02-22T03:44:00',83.735,83.751,83.73,83.73,55.04,83.741,83.757,83.736,83.736,55.42,False
'2018-02-22T03:45:00',83.73,83.732,83.71,83.711,56.53,83.736,83.738,83.716,83.717,54.77,False
'2018-02-22T03:46:00',83.711,83.711,83.702,83.707,62.93,83.717,83.717,83.708,83.712,74.64,True
'2018-02-22T03:47:00',83.706,83.723,83.706,83.723,52.65,83.712,83.729,83.712,83.729,49.8,False
'2018-02-22T03:48:00',83.723,83.725,83.718,83.722,37.58,83.729,83.73,83.724,83.728,25.07,False
'2018-02-22T03:49:00',83.722,83.728,83.721,83.722,88.25,83.727,83.733,83.727,83.727,54.18,False
'2018-02-22T03:50:00',83.722,83.729,83.714,83.714,62.9,83.727,83.735,83.719,83.719,37.7,True
'2018-02-22T03:51:00',83.714,83.724,83.714,83.724,44.23,83.72,83.73,83.72,83.73,41.81,False
'2018-02-22T03:52:00',83.723,83.724,83.707,83.714,50.61,83.729,83.73,83.713,83.718,80.07,True
'2018-02-22T03:53:00',83.714,83.728,83.714,83.728,26.24,83.72,83.733,83.72,83.733,46.91,True
'2018-02-22T03:54:00',83.728,83.732,83.722,83.732,34.55,83.733,83.738,83.728,83.738,51.43,False
'2018-02-22T03:55:00',83.731,83.731,83.706,83.719,56.92,83.737,83.737,83.712,83.725,56.12,True
'2018-02-22T03:56:00',83.72,83.726,83.719,83.725,49.6,83.725,83.732,83.725,83.731,52.34,True
'2018-02-22T03:57:00',83.725,83.764,83.725,83.755,85.63,83.731,83.769,83.731,83.761,141.28,True
'2018-02-22T03:58:00',83.757,83.768,83.757,83.767,39.81,83.761,83.773,83.761,83.773,64.78,False
'2018-02-22T03:59:00',83.766,83.769,83.744,83.744,103.72,83.772,83.774,83.75,83.75,100.8,False
'2018-02-22T04:00:00',83.744,83.744,83.72,83.738,76.53,83.75,83.75,83.726,83.744,71.37,False
'2018-02-22T04:01:00',83.737,83.739,83.727,83.73,47.83,83.743,83.745,83.733,83.735,32.66,False
'2018-02-22T04:02:00',83.729,83.731,83.721,83.728,67.43,83.734,83.737,83.726,83.733,41.35,False
'2018-02-22T04:03:00',83.728,83.728,83.711,83.712,48.48,83.734,83.734,83.717,83.718,32.32,True
'2018-02-22T04:04:00',83.716,83.719,83.709,83.718,57.66,83.722,83.723,83.715,83.723,46.23,True
'2018-02-22T04:05:00',83.718,83.73,83.716,83.73,36.85,83.723,83.734,83.722,83.734,26.35,True
'2018-02-22T04:06:00',83.729,83.742,83.729,83.742,25.58,83.735,83.748,83.735,83.748,19.61,False
'2018-02-22T04:07:00',83.742,83.742,83.718,83.718,42.55,83.748,83.748,83.724,83.724,39.56,True
'2018-02-22T04:08:00',83.718,83.738,83.718,83.738,56.12,83.724,83.742,83.724,83.742,44.48,False
'2018-02-22T04:09:00',83.742,83.747,83.732,83.733,43.99,83.748,83.752,83.737,83.739,54.51,True
'2018-02-22T04:10:00',83.734,83.739,83.733,83.737,72.21,83.739,83.745,83.738,83.743,51.02,False
'2018-02-22T04:11:00',83.737,83.737,83.723,83.723,51.22,83.742,83.742,83.728,83.728,37.18,True
'2018-02-22T04:12:00',83.724,83.729,83.72,83.724,76.41,83.729,83.735,83.724,83.728,41.18,False
'2018-02-22T04:13:00',83.722,83.722,83.716,83.717,52.42,83.727,83.727,83.721,83.722,30.3,False
'2018-02-22T04:14:00',83.719,83.72,83.708,83.709,53.3,83.725,83.726,83.714,83.714,33.68,False
'2018-02-22T04:15:00',83.709,83.713,83.701,83.709,54.32,83.714,83.718,83.707,83.714,51.81,True
'2018-02-22T04:16:00',83.707,83.718,83.705,83.717,46.56,83.713,83.723,83.711,83.723,38.34,False
'2018-02-22T04:17:00',83.716,83.716,83.708,83.708,28.59,83.722,83.722,83.712,83.712,33.61,False
'2018-02-22T04:18:00',83.708,83.709,83.702,83.703,65.64,83.714,83.715,83.706,83.708,49.11,False
'2018-02-22T04:19:00',83.705,83.706,83.695,83.696,76.06,83.709,83.711,83.699,83.699,36.92,False
'2018-02-22T04:20:00',83.696,83.696,83.674,83.676,89.05,83.701,83.701,83.679,83.68,51.63,True
'2018-02-22T04:21:00',83.676,83.687,83.676,83.687,39.81,83.681,83.692,83.681,83.692,33.33,True
'2018-02-22T04:22:00',83.687,83.692,83.683,83.69,46.52,83.691,83.698,83.688,83.695,46.34,False
'2018-02-22T04:23:00',83.688,83.697,83.685,83.688,53.66,83.694,83.702,83.69,83.694,49.08,False
'2018-02-22T04:24:00',83.687,83.692,83.681,83.683,68.9,83.693,83.697,83.686,83.688,45.21,True
'2018-02-22T04:25:00',83.683,83.688,83.681,83.686,71.06,83.688,83.694,83.687,83.691,57.04,False
'2018-02-22T04:26:00',83.687,83.691,83.677,83.68,45.02,83.691,83.696,83.682,83.685,42.3,True
'2018-02-22T04:27:00',83.679,83.684,83.676,83.684,24.19,83.684,83.688,83.681,83.688,31.59,True
'2018-02-22T04:28:00',83.684,83.711,83.684,83.708,52.78,83.689,83.719,83.689,83.713,61.99,False
'2018-02-22T04:29:00',83.708,83.709,83.684,83.684,40.98,83.713,83.714,83.689,83.689,48.02,False
'2018-02-22T04:30:00',83.682,83.688,83.671,83.673,59.49,83.687,83.693,83.677,83.678,83.57,False
'2018-02-22T04:31:00',83.674,83.681,83.668,83.671,43.67,83.679,83.686,83.675,83.676,64.15,False
'2018-02-22T04:32:00',83.67,83.671,83.654,83.654,36.29,83.676,83.676,83.659,83.66,56.79,True
'2018-02-22T04:33:00',83.656,83.671,83.656,83.671,34.5,83.661,83.676,83.661,83.676,40.01,True
'2018-02-22T04:34:00',83.67,83.684,83.669,83.679,52.99,83.676,83.689,83.674,83.684,48.32,False
'2018-02-22T04:35:00',83.68,83.682,83.67,83.671,63.38,83.685,83.687,83.675,83.676,67.09,False
'2018-02-22T04:36:00',83.671,83.672,83.66,83.66,23.6,83.676,83.677,83.664,83.664,32.96,True
'2018-02-22T04:37:00',83.659,83.684,83.659,83.684,43.25,83.665,83.689,83.665,83.689,55.11,False
'2018-02-22T04:38:00',83.684,83.686,83.674,83.679,70.5,83.689,83.692,83.679,83.684,55.97,True
'2018-02-22T04:39:00',83.679,83.682,83.677,83.681,21.47,83.684,83.686,83.682,83.686,15.23,False
'2018-02-22T04:40:00',83.682,83.683,83.663,83.667,89.59,83.687,83.688,83.667,83.67,53.56,False
'2018-02-22T04:41:00',83.668,83.669,83.655,83.657,88.12,83.672,83.675,83.66,83.662,61.42,True
'2018-02-22T04:42:00',83.657,83.667,83.657,83.664,32.97,83.662,83.671,83.662,83.668,36.55,False
'2018-02-22T04:43:00',83.664,83.664,83.654,83.656,37.43,83.668,83.669,83.659,83.661,45.44,True
'2018-02-22T04:44:00',83.657,83.67,83.655,83.669,39.95,83.661,83.675,83.661,83.674,55.46,False
'2018-02-22T04:45:00',83.667,83.667,83.658,83.665,41.46,83.673,83.673,83.663,83.669,68.24,True
'2018-02-22T04:46:00',83.662,83.676,83.66,83.674,35.78,83.669,83.681,83.664,83.678,45.23,False
'2018-02-22T04:47:00',83.675,83.676,83.666,83.67,72.47,83.68,83.681,83.671,83.675,44.57,False
'2018-02-22T04:48:00',83.669,83.67,83.663,83.665,52.7,83.674,83.674,83.667,83.67,34.94,True
'2018-02-22T04:49:00',83.665,83.683,83.664,83.679,54.1,83.669,83.688,83.668,83.683,93.89,True
'2018-02-22T04:50:00',83.68,83.696,83.68,83.694,47.0,83.686,83.701,83.685,83.699,40.16,False
'2018-02-22T04:51:00',83.694,83.698,83.686,83.693,59.21,83.698,83.702,83.691,83.698,63.07,True
'2018-02-22T04:52:00',83.693,83.716,83.693,83.705,74.32,83.697,83.72,83.697,83.71,84.92,True
'2018-02-22T04:53:00',83.706,83.713,83.703,83.709,57.69,83.711,83.718,83.708,83.714,48.09,True
'2018-02-22T04:54:00',83.709,83.716,83.706,83.712,37.84,83.715,83.72,83.711,83.716,34.67,True
'2018-02-22T04:55:00',83.711,83.725,83.71,83.724,26.0,83.715,83.731,83.715,83.729,22.48,True
'2018-02-22T04:56:00',83.725,83.731,83.723,83.73,74.13,83.73,83.736,83.729,83.736,56.85,False
'2018-02-22T04:57:00',83.729,83.729,83.724,83.724,43.44,83.734,83.734,83.729,83.729,34.06,False
'2018-02-22T04:58:00',83.725,83.725,83.715,83.715,50.54,83.729,83.729,83.72,83.72,106.12,False
'2018-02-22T04:59:00',83.715,83.719,83.692,83.696,151.61,83.72,83.724,83.697,83.7,116.95,True
'2018-02-22T05:00:00',83.693,83.701,83.688,83.7,36.97,83.699,83.705,83.694,83.705,48.15,False
'2018-02-22T05:01:00',83.699,83.699,83.68,83.686,87.33,83.703,83.703,83.684,83.691,93.73,False
'2018-02-22T05:02:00',83.687,83.69,83.677,83.68,61.52,83.691,83.695,83.682,83.684,60.55,True
'2018-02-22T05:03:00',83.679,83.681,83.671,83.681,64.72,83.683,83.685,83.677,83.685,74.83,True
'2018-02-22T05:04:00',83.678,83.681,83.671,83.681,56.36,83.685,83.686,83.676,83.686,86.19,True
'2018-02-22T05:05:00',83.68,83.692,83.679,83.692,48.94,83.686,83.698,83.684,83.697,55.86,False
'2018-02-22T05:06:00',83.691,83.691,83.683,83.69,38.98,83.696,83.696,83.688,83.695,51.15,False
'2018-02-22T05:07:00',83.688,83.688,83.674,83.674,50.36,83.694,83.694,83.68,83.68,81.22,False
'2018-02-22T05:08:00',83.673,83.677,83.67,83.673,48.6,83.679,83.681,83.675,83.675,78.76,False
'2018-02-22T05:09:00',83.671,83.673,83.661,83.664,96.25,83.678,83.678,83.666,83.669,122.08,True
'2018-02-22T05:10:00',83.661,83.673,83.654,83.669,59.08,83.665,83.678,83.66,83.673,85.3,True
'2018-02-22T05:11:00',83.668,83.674,83.666,83.674,33.97,83.673,83.678,83.671,83.678,43.61,True
'2018-02-22T05:12:00',83.675,83.683,83.67,83.676,56.71,83.68,83.688,83.675,83.681,73.98,True
'2018-02-22T05:13:00',83.675,83.689,83.673,83.689,69.85,83.68,83.694,83.677,83.694,96.07,True
'2018-02-22T05:14:00',83.688,83.697,83.687,83.693,61.8,83.694,83.702,83.692,83.698,50.68,False
'2018-02-22T05:15:00',83.694,83.706,83.688,83.689,76.42,83.699,83.712,83.693,83.694,74.66,True
'2018-02-22T05:16:00',83.689,83.695,83.686,83.69,30.41,83.694,83.7,83.691,83.695,44.13,False
'2018-02-22T05:17:00',83.687,83.689,83.685,83.685,28.1,83.692,83.693,83.69,83.69,35.94,True
'2018-02-22T05:18:00',83.684,83.691,83.682,83.689,61.2,83.689,83.696,83.687,83.695,41.68,True
'2018-02-22T05:19:00',83.689,83.718,83.689,83.715,73.7,83.695,83.724,83.694,83.72,60.48,True
'2018-02-22T05:20:00',83.716,83.738,83.716,83.737,89.72,83.721,83.743,83.721,83.742,37.46,False
'2018-02-22T05:21:00',83.737,83.739,83.73,83.73,29.34,83.742,83.745,83.735,83.735,25.09,True
'2018-02-22T05:22:00',83.734,83.747,83.723,83.734,89.93,83.738,83.752,83.729,83.74,67.77,False
'2018-02-22T05:23:00',83.734,83.735,83.727,83.734,47.44,83.74,83.74,83.732,83.74,34.33,True
'2018-02-22T05:24:00',83.734,83.744,83.734,83.737,77.37,83.74,83.749,83.739,83.743,57.25,True
'2018-02-22T05:25:00',83.738,83.744,83.733,83.741,87.96,83.744,83.75,83.739,83.746,53.05,True
'2018-02-22T05:26:00',83.742,83.755,83.741,83.755,36.34,83.746,83.762,83.746,83.761,29.19,True
'2018-02-22T05:27:00',83.755,83.772,83.755,83.772,58.04,83.76,83.777,83.76,83.777,44.69,False
'2018-02-22T05:28:00',83.772,83.777,83.768,83.768,37.06,83.779,83.781,83.774,83.774,22.5,False
'2018-02-22T05:29:00',83.768,83.772,83.765,83.767,34.04,83.774,83.778,83.771,83.774,53.34,True
'2018-02-22T05:30:00',83.768,83.777,83.768,83.776,29.13,83.774,83.782,83.773,83.782,43.57,False
'2018-02-22T05:31:00',83.776,83.779,83.766,83.766,29.98,83.782,83.784,83.771,83.772,44.86,True
'2018-02-22T05:32:00',83.766,83.78,83.765,83.776,49.87,83.772,83.785,83.771,83.781,57.62,False
'2018-02-22T05:33:00',83.777,83.779,83.77,83.77,29.41,83.783,83.785,83.776,83.776,19.74,False
'2018-02-22T05:34:00',83.769,83.773,83.763,83.763,58.8,83.774,83.779,83.769,83.769,38.1,True
'2018-02-22T05:35:00',83.762,83.783,83.759,83.782,82.68,83.768,83.789,83.765,83.788,56.13,True
'2018-02-22T05:36:00',83.782,83.785,83.761,83.784,119.67,83.788,83.791,83.767,83.79,150.76,True
'2018-02-22T05:37:00',83.783,83.797,83.783,83.789,87.3,83.789,83.802,83.789,83.795,61.24,True
'2018-02-22T05:38:00',83.789,83.811,83.789,83.811,57.96,83.795,83.817,83.795,83.817,45.44,True
'2018-02-22T05:39:00',83.811,83.821,83.803,83.821,59.13,83.816,83.827,83.809,83.827,72.42,False
'2018-02-22T05:40:00',83.82,83.82,83.799,83.802,33.75,83.826,83.826,83.805,83.808,36.42,True
'2018-02-22T05:41:00',83.803,83.811,83.803,83.809,66.36,83.809,83.816,83.809,83.815,73.29,False
'2018-02-22T05:42:00',83.804,83.805,83.797,83.797,38.8,83.81,83.81,83.802,83.802,38.82,False
'2018-02-22T05:43:00',83.796,83.796,83.783,83.789,44.29,83.802,83.802,83.788,83.795,40.68,False
'2018-02-22T05:44:00',83.793,83.801,83.784,83.784,42.3,83.797,83.806,83.789,83.79,51.3,True
'2018-02-22T05:45:00',83.784,83.806,83.784,83.8,74.07,83.79,83.81,83.79,83.805,66.02,True
'2018-02-22T05:46:00',83.799,83.803,83.798,83.803,17.09,83.804,83.808,83.803,83.808,14.05,True
'2018-02-22T05:47:00',83.804,83.81,83.804,83.807,25.07,83.809,83.815,83.809,83.813,33.22,True
'2018-02-22T05:48:00',83.806,83.818,83.805,83.818,26.96,83.812,83.823,83.811,83.823,30.16,False
'2018-02-22T05:49:00',83.818,83.82,83.811,83.814,37.5,83.823,83.826,83.816,83.819,39.95,False
'2018-02-22T05:50:00',83.814,83.816,83.81,83.811,34.52,83.82,83.822,83.814,83.816,27.08,True
'2018-02-22T05:51:00',83.812,83.827,83.812,83.826,55.57,83.817,83.832,83.817,83.831,52.78,False
'2018-02-22T05:52:00',83.827,83.828,83.824,83.824,24.21,83.832,83.833,83.829,83.83,31.43,True
'2018-02-22T05:53:00',83.824,83.833,83.824,83.833,33.54,83.829,83.84,83.829,83.838,28.34,False
'2018-02-22T05:54:00',83.833,83.833,83.812,83.813,60.57,83.839,83.839,83.817,83.818,42.15,False
'2018-02-22T05:55:00',83.812,83.814,83.81,83.812,29.84,83.818,83.819,83.815,83.818,32.21,True
'2018-02-22T05:56:00',83.811,83.835,83.809,83.833,65.73,83.817,83.84,83.813,83.839,49.21,False
'2018-02-22T05:57:00',83.832,83.832,83.81,83.815,62.18,83.837,83.837,83.815,83.819,102.86,True
'2018-02-22T05:58:00',83.814,83.828,83.81,83.818,113.13,83.818,83.833,83.815,83.822,127.06,True
'2018-02-22T05:59:00',83.818,83.859,83.818,83.836,135.47,83.823,83.864,83.823,83.841,181.98,True
'2018-02-22T06:00:00',83.835,83.861,83.832,83.845,78.0,83.839,83.867,83.836,83.85,85.31,True
'2018-02-22T06:01:00',83.841,83.855,83.839,83.85,58.96,83.847,83.86,83.845,83.855,97.25,True
'2018-02-22T06:02:00',83.851,83.883,83.851,83.882,89.4,83.857,83.889,83.857,83.887,101.36,False
'2018-02-22T06:03:00',83.882,83.882,83.87,83.87,58.55,83.886,83.886,83.874,83.876,45.63,True
'2018-02-22T06:04:00',83.871,83.884,83.869,83.874,133.46,83.876,83.889,83.874,83.878,58.93,True
'2018-02-22T06:05:00',83.873,83.881,83.869,83.874,83.29,83.877,83.886,83.873,83.879,76.13,False
'2018-02-22T06:06:00',83.874,83.879,83.868,83.868,60.87,83.879,83.884,83.873,83.873,67.17,True
'2018-02-22T06:07:00',83.87,83.875,83.868,83.869,31.78,83.874,83.88,83.873,83.873,23.37,True
'2018-02-22T06:08:00',83.87,83.884,83.869,83.882,37.19,83.874,83.889,83.874,83.887,29.71,False
'2018-02-22T06:09:00',83.881,83.881,83.862,83.862,49.3,83.886,83.886,83.867,83.867,38.39,False
'2018-02-22T06:10:00',83.863,83.867,83.856,83.856,44.43,83.868,83.872,83.861,83.862,32.76,False
'2018-02-22T06:11:00',83.858,83.861,83.856,83.856,34.9,83.862,83.867,83.861,83.861,28.93,True
'2018-02-22T06:12:00',83.856,83.862,83.844,83.861,67.58,83.861,83.867,83.85,83.865,45.03,False
'2018-02-22T06:13:00',83.86,83.864,83.856,83.856,27.4,83.864,83.87,83.861,83.861,31.76,True
'2018-02-22T06:14:00',83.855,83.86,83.851,83.857,45.97,83.86,83.865,83.856,83.862,53.68,False
'2018-02-22T06:15:00',83.855,83.855,83.846,83.848,22.77,83.859,83.859,83.851,83.854,26.28,False
'2018-02-22T06:16:00',83.848,83.848,83.825,83.834,48.0,83.854,83.854,83.831,83.839,83.46,True
'2018-02-22T06:17:00',83.836,83.846,83.836,83.846,23.28,83.84,83.852,83.84,83.852,34.92,True
'2018-02-22T06:18:00',83.847,83.851,83.847,83.851,19.72,83.853,83.857,83.852,83.857,31.53,True
'2018-02-22T06:19:00',83.852,83.86,83.852,83.86,27.08,83.857,83.866,83.857,83.866,36.72,True
'2018-02-22T06:20:00',83.863,83.874,83.862,83.872,47.98,83.868,83.879,83.868,83.877,55.98,True
'2018-02-22T06:21:00',83.872,83.881,83.872,83.873,34.69,83.878,83.886,83.878,83.878,30.32,False
'2018-02-22T06:22:00',83.871,83.871,83.86,83.86,31.67,83.877,83.877,83.864,83.864,23.95,False
'2018-02-22T06:23:00',83.859,83.859,83.847,83.848,38.06,83.864,83.864,83.852,83.853,32.89,False
'2018-02-22T06:24:00',83.848,83.848,83.833,83.836,49.65,83.853,83.853,83.838,83.841,45.01,False
'2018-02-22T06:25:00',83.836,83.84,83.832,83.832,47.56,83.841,83.844,83.836,83.837,40.22,True
'2018-02-22T06:26:00',83.833,83.839,83.833,83.839,24.96,83.839,83.844,83.839,83.844,24.4,False
'2018-02-22T06:27:00',83.839,83.844,83.836,83.836,27.56,83.844,83.849,83.841,83.841,34.21,False
'2018-02-22T06:28:00',83.837,83.84,83.819,83.819,30.55,83.842,83.846,83.824,83.824,38.89,False
'2018-02-22T06:29:00',83.818,83.826,83.812,83.812,36.45,83.823,83.831,83.817,83.817,56.61,True
'2018-02-22T06:30:00',83.811,83.822,83.806,83.819,46.94,83.816,83.827,83.812,83.825,68.48,False
'2018-02-22T06:31:00',83.817,83.817,83.812,83.813,13.72,83.822,83.822,83.817,83.819,16.87,True
'2018-02-22T06:32:00',83.812,83.824,83.81,83.822,40.65,83.818,83.83,83.815,83.828,59.28,True
'2018-02-22T06:33:00',83.823,83.84,83.823,83.84,44.83,83.828,83.845,83.828,83.845,65.87,True
'2018-02-22T06:34:00',83.839,83.85,83.836,83.848,41.7,83.843,83.855,83.842,83.853,72.53,False
'2018-02-22T06:35:00',83.85,83.85,83.837,83.842,39.22,83.854,83.854,83.842,83.848,72.16,True
'2018-02-22T06:36:00',83.843,83.847,83.843,83.846,29.61,83.849,83.852,83.848,83.851,66.49,True
'2018-02-22T06:37:00',83.847,83.86,83.847,83.853,33.35,83.852,83.864,83.852,83.858,56.8,True
'2018-02-22T06:38:00',83.852,83.858,83.851,83.858,22.0,83.858,83.863,83.856,83.863,47.77,False
'2018-02-22T06:39:00',83.856,83.856,83.843,83.847,44.22,83.861,83.861,83.849,83.852,29.18,False
'2018-02-22T06:40:00',83.847,83.852,83.843,83.846,59.42,83.852,83.858,83.848,83.852,37.96,True
'2018-02-22T06:41:00',83.846,83.852,83.846,83.852,58.22,83.852,83.856,83.852,83.856,29.12,True
'2018-02-22T06:42:00',83.851,83.858,83.848,83.858,49.69,83.856,83.863,83.854,83.863,43.01,False
'2018-02-22T06:43:00',83.858,83.858,83.845,83.852,28.4,83.864,83.864,83.851,83.858,27.66,True
'2018-02-22T06:44:00',83.852,83.885,83.852,83.885,50.67,83.857,83.89,83.857,83.89,50.69,True
'2018-02-22T06:45:00',83.885,83.891,83.885,83.889,37.6,83.89,83.896,83.89,83.895,41.61,True
'2018-02-22T06:46:00',83.894,83.894,83.888,83.894,54.44,83.899,83.9,83.894,83.899,33.11,True
'2018-02-22T06:47:00',83.892,83.901,83.887,83.895,49.58,83.897,83.905,83.891,83.9,48.99,False
'2018-02-22T06:48:00',83.895,83.903,83.883,83.886,60.08,83.9,83.907,83.887,83.89,97.29,True
'2018-02-22T06:49:00',83.887,83.89,83.884,83.889,40.47,83.891,83.894,83.888,83.893,30.24,False
'2018-02-22T06:50:00',83.89,83.891,83.882,83.884,43.3,83.894,83.895,83.887,83.889,32.24,False
'2018-02-22T06:51:00',83.883,83.885,83.872,83.872,27.84,83.888,83.89,83.877,83.877,24.11,True
'2018-02-22T06:52:00',83.875,83.904,83.872,83.887,58.11,83.879,83.91,83.877,83.893,64.12,True
'2018-02-22T06:53:00',83.887,83.897,83.887,83.897,34.51,83.893,83.901,83.893,83.901,53.22,False
'2018-02-22T06:54:00',83.895,83.895,83.889,83.891,38.5,83.9,83.9,83.894,83.896,67.66,True
'2018-02-22T06:55:00',83.89,83.907,83.89,83.904,59.25,83.896,83.912,83.896,83.909,113.54,True
'2018-02-22T06:56:00',83.905,83.907,83.899,83.906,35.75,83.909,83.913,83.904,83.912,25.48,False
'2018-02-22T06:57:00',83.906,83.912,83.899,83.899,47.94,83.912,83.918,83.904,83.904,30.59,False
'2018-02-22T06:58:00',83.901,83.901,83.887,83.893,46.59,83.906,83.907,83.892,83.899,50.0,True
'2018-02-22T06:59:00',83.894,83.91,83.894,83.91,59.03,83.899,83.916,83.899,83.915,84.13,False
'2018-02-22T07:00:00',83.909,83.911,83.895,83.901,89.86,83.916,83.917,83.901,83.907,110.59,True
'2018-02-22T07:01:00',83.9,83.925,83.9,83.923,75.05,83.906,83.93,83.906,83.929,101.87,True
'2018-02-22T07:02:00',83.922,83.932,83.913,83.932,67.54,83.928,83.937,83.919,83.937,91.17,False
'2018-02-22T07:03:00',83.931,83.931,83.923,83.93,48.91,83.937,83.937,83.929,83.935,45.71,False
'2018-02-22T07:04:00',83.929,83.93,83.92,83.926,35.61,83.935,83.936,83.926,83.931,53.96,False
'2018-02-22T07:05:00',83.926,83.931,83.912,83.917,41.96,83.931,83.936,83.918,83.923,64.27,False
'2018-02-22T07:06:00',83.918,83.919,83.915,83.915,11.49,83.922,83.924,83.92,83.92,16.56,False
'2018-02-22T07:07:00',83.914,83.917,83.904,83.904,62.72,83.919,83.923,83.908,83.908,57.88,False
'2018-02-22T07:08:00',83.902,83.902,83.858,83.863,119.42,83.906,83.906,83.862,83.867,117.91,False
'2018-02-22T07:09:00',83.861,83.866,83.837,83.861,131.59,83.865,83.871,83.842,83.866,113.28,True
'2018-02-22T07:10:00',83.862,83.872,83.845,83.872,80.36,83.867,83.878,83.85,83.878,60.32,False
'2018-02-22T07:11:00',83.871,83.873,83.862,83.862,34.13,83.876,83.878,83.868,83.868,27.71,False
'2018-02-22T07:12:00',83.86,83.866,83.85,83.853,60.66,83.865,83.869,83.855,83.858,51.81,True
'2018-02-22T07:13:00',83.853,83.859,83.851,83.856,53.93,83.859,83.865,83.857,83.86,35.98,True
'2018-02-22T07:14:00',83.855,83.868,83.852,83.857,74.75,83.86,83.873,83.857,83.862,56.73,True
'2018-02-22T07:15:00',83.858,83.87,83.857,83.866,56.1,83.862,83.876,83.862,83.872,41.95,True
'2018-02-22T07:16:00',83.867,83.869,83.863,83.868,25.57,83.872,83.875,83.868,83.873,23.79,False
'2018-02-22T07:17:00',83.867,83.869,83.864,83.865,33.27,83.873,83.874,83.869,83.87,31.18,True
'2018-02-22T07:18:00',83.863,83.875,83.863,83.875,54.44,83.868,83.88,83.868,83.88,36.8,True
'2018-02-22T07:19:00',83.874,83.89,83.873,83.884,49.19,83.879,83.895,83.878,83.889,40.5,False
'2018-02-22T07:20:00',83.882,83.883,83.876,83.877,21.12,83.887,83.888,83.881,83.883,19.99,False
'2018-02-22T07:21:00',83.879,83.884,83.876,83.876,60.85,83.885,83.89,83.88,83.88,37.61,False
'2018-02-22T07:22:00',83.875,83.875,83.871,83.872,37.32,83.881,83.881,83.877,83.877,51.56,False
'2018-02-22T07:23:00',83.87,83.872,83.863,83.869,39.04,83.874,83.878,83.868,83.874,44.05,True
'2018-02-22T07:24:00',83.868,83.878,83.868,83.878,38.17,83.874,83.883,83.874,83.882,45.76,False
'2018-02-22T07:25:00',83.874,83.878,83.872,83.877,19.23,83.88,83.884,83.877,83.883,29.65,True
'2018-02-22T07:26:00',83.877,83.886,83.877,83.884,17.5,83.883,83.891,83.883,83.889,21.79,False
'2018-02-22T07:27:00',83.883,83.889,83.871,83.883,72.12,83.888,83.895,83.876,83.887,78.42,True
'2018-02-22T07:28:00',83.883,83.899,83.883,83.895,57.74,83.888,83.903,83.888,83.901,133.67,True
'2018-02-22T07:29:00',83.896,83.908,83.896,83.908,44.88,83.901,83.912,83.901,83.912,72.54,False
'2018-02-22T07:30:00',83.906,83.91,83.899,83.899,65.27,83.911,83.914,83.903,83.905,53.73,True
'2018-02-22T07:31:00',83.898,83.906,83.894,83.906,45.66,83.904,83.911,83.9,83.911,41.66,True
'2018-02-22T07:32:00',83.905,83.912,83.898,83.912,47.2,83.91,83.917,83.904,83.917,35.76,True
'2018-02-22T07:33:00',83.912,83.915,83.906,83.915,46.34,83.917,83.92,83.911,83.92,36.11,False
'2018-02-22T07:34:00',83.914,83.922,83.911,83.911,43.62,83.918,83.927,83.917,83.917,44.42,True
'2018-02-22T07:35:00',83.91,83.916,83.908,83.915,28.94,83.916,83.921,83.913,83.919,17.08,False
'2018-02-22T07:36:00',83.914,83.914,83.903,83.91,50.14,83.918,83.919,83.908,83.915,34.18,True
'2018-02-22T07:37:00',83.909,83.911,83.902,83.911,33.16,83.915,83.916,83.908,83.916,29.52,True
'2018-02-22T07:38:00',83.91,83.918,83.908,83.913,40.42,83.916,83.924,83.913,83.918,35.39,False
'2018-02-22T07:39:00',83.913,83.915,83.897,83.897,57.54,83.918,83.919,83.902,83.902,44.9,False
'2018-02-22T07:40:00',83.897,83.897,83.887,83.895,44.56,83.902,83.902,83.892,83.901,37.04,True
'2018-02-22T07:41:00',83.895,83.905,83.895,83.901,26.06,83.901,83.911,83.901,83.906,26.46,True
'2018-02-22T07:42:00',83.901,83.91,83.892,83.909,50.67,83.905,83.914,83.897,83.914,43.0,True
'2018-02-22T07:43:00',83.909,83.918,83.909,83.915,43.57,83.915,83.923,83.914,83.919,34.06,True
'2018-02-22T07:44:00',83.913,83.93,83.913,83.928,48.15,83.917,83.934,83.917,83.932,31.48,False
'2018-02-22T07:45:00',83.925,83.928,83.918,83.919,61.16,83.931,83.933,83.923,83.924,32.32,True
'2018-02-22T07:46:00',83.919,83.931,83.916,83.921,46.06,83.924,83.936,83.92,83.926,43.22,False
'2018-02-22T07:47:00',83.921,83.922,83.909,83.91,46.23,83.926,83.926,83.915,83.915,27.99,True
'2018-02-22T07:48:00',83.908,83.914,83.905,83.912,47.18,83.913,83.919,83.91,83.917,48.63,False
'2018-02-22T07:49:00',83.914,83.917,83.9,83.907,81.69,83.919,83.922,83.905,83.912,85.63,False
'2018-02-22T07:50:00',83.908,83.91,83.885,83.885,62.03,83.913,83.914,83.889,83.889,54.3,False
'2018-02-22T07:51:00',83.885,83.887,83.88,83.883,56.16,83.889,83.892,83.884,83.887,46.38,True
'2018-02-22T07:52:00',83.884,83.911,83.87,83.907,61.36,83.888,83.916,83.874,83.912,69.46,False
'2018-02-22T07:53:00',83.905,83.908,83.885,83.897,138.61,83.91,83.913,83.891,83.903,153.64,True
'2018-02-22T07:54:00',83.897,83.91,83.894,83.907,81.26,83.902,83.915,83.899,83.912,103.41,False
'2018-02-22T07:55:00',83.908,83.915,83.906,83.906,49.43,83.913,83.921,83.912,83.912,81.53,True
'2018-02-22T07:56:00',83.906,83.917,83.905,83.917,35.6,83.912,83.923,83.911,83.923,84.99,True
'2018-02-22T07:57:00',83.916,83.929,83.913,83.92,60.0,83.921,83.934,83.919,83.926,86.55,True
'2018-02-22T07:58:00',83.921,83.926,83.915,83.922,34.72,83.925,83.931,83.921,83.927,52.93,True
'2018-02-22T07:59:00',83.923,83.931,83.918,83.928,47.04,83.928,83.938,83.924,83.936,64.65,False
'2018-02-22T08:00:00',83.928,83.929,83.89,83.897,192.38,83.936,83.937,83.895,83.902,168.83,True
'2018-02-22T08:01:00',83.896,83.918,83.88,83.91,68.4,83.902,83.924,83.885,83.915,93.08,True
'2018-02-22T08:02:00',83.912,83.922,83.906,83.913,70.96,83.916,83.928,83.912,83.918,97.75,True
'2018-02-22T08:03:00',83.914,83.927,83.914,83.924,66.33,83.92,83.932,83.919,83.929,54.93,False
'2018-02-22T08:04:00',83.925,83.933,83.907,83.907,56.52,83.931,83.939,83.912,83.912,60.4,True
'2018-02-22T08:05:00',83.906,83.914,83.904,83.907,47.58,83.912,83.919,83.909,83.913,58.29,False
'2018-02-22T08:06:00',83.907,83.909,83.899,83.904,47.94,83.913,83.914,83.904,83.909,63.36,False
'2018-02-22T08:07:00',83.905,83.908,83.876,83.878,83.26,83.91,83.913,83.881,83.883,97.67,True
'2018-02-22T08:08:00',83.879,83.896,83.879,83.893,77.94,83.884,83.901,83.884,83.898,85.66,True
'2018-02-22T08:09:00',83.894,83.909,83.89,83.907,58.82,83.9,83.915,83.895,83.911,87.52,False
'2018-02-22T08:10:00',83.906,83.906,83.896,83.9,54.6,83.91,83.91,83.9,83.904,97.98,False
'2018-02-22T08:11:00',83.898,83.9,83.887,83.891,47.94,83.902,83.905,83.892,83.896,87.98,False
'2018-02-22T08:12:00',83.89,83.892,83.879,83.88,38.56,83.895,83.898,83.885,83.886,58.75,False
'2018-02-22T08:13:00',83.879,83.879,83.86,83.865,51.26,83.886,83.886,83.866,83.87,89.38,False
'2018-02-22T08:14:00',83.865,83.869,83.861,83.863,44.86,83.871,83.875,83.867,83.868,89.96,True
'2018-02-22T08:15:00',83.863,83.878,83.859,83.876,58.1,83.869,83.884,83.863,83.881,87.67,True
'2018-02-22T08:16:00',83.877,83.897,83.877,83.896,51.61,83.882,83.903,83.882,83.902,93.56,True
'2018-02-22T08:17:00',83.896,83.922,83.896,83.908,89.76,83.901,83.929,83.901,83.913,106.31,True
'2018-02-22T08:18:00',83.908,83.927,83.895,83.922,74.13,83.914,83.933,83.9,83.928,95.65,False
'2018-02-22T08:19:00',83.923,83.923,83.909,83.912,82.65,83.928,83.929,83.915,83.916,85.85,False
'2018-02-22T08:20:00',83.912,83.915,83.902,83.906,69.81,83.918,83.92,83.906,83.911,89.48,True
'2018-02-22T08:21:00',83.906,83.915,83.902,83.913,60.42,83.911,83.92,83.907,83.918,60.86,False
'2018-02-22T08:22:00',83.911,83.916,83.908,83.91,38.45,83.917,83.921,83.914,83.915,51.46,False
'2018-02-22T08:23:00',83.91,83.915,83.907,83.907,37.81,83.915,83.92,83.912,83.912,54.01,False
'2018-02-22T08:24:00',83.908,83.908,83.897,83.898,42.44,83.913,83.913,83.901,83.903,59.95,False
'2018-02-22T08:25:00',83.897,83.899,83.876,83.876,135.33,83.903,83.904,83.882,83.883,129.59,True
'2018-02-22T08:26:00',83.876,83.884,83.868,83.878,136.58,83.882,83.891,83.874,83.886,150.75,False
'2018-02-22T08:27:00',83.878,83.878,83.87,83.872,69.7,83.885,83.885,83.876,83.879,71.22,True
'2018-02-22T08:28:00',83.872,83.876,83.869,83.875,55.17,83.879,83.883,83.874,83.88,59.28,True
'2018-02-22T08:29:00',83.875,83.884,83.874,83.883,54.23,83.881,83.89,83.88,83.89,56.27,False
'2018-02-22T08:30:00',83.886,83.886,83.866,83.87,73.64,83.891,83.892,83.872,83.874,90.09,False
'2018-02-22T08:31:00',83.869,83.869,83.843,83.843,143.97,83.874,83.874,83.849,83.849,127.42,False
'2018-02-22T08:32:00',83.845,83.857,83.833,83.841,177.51,83.852,83.863,83.841,83.848,149.71,False
'2018-02-22T08:33:00',83.842,83.844,83.824,83.824,96.79,83.849,83.85,83.831,83.831,101.98,True
'2018-02-22T08:34:00',83.824,83.834,83.815,83.833,81.85,83.831,83.84,83.822,83.839,134.75,True
'2018-02-22T08:35:00',83.833,83.848,83.832,83.843,51.57,83.838,83.855,83.838,83.849,77.94,False
'2018-02-22T08:36:00',83.842,83.849,83.841,83.843,73.81,83.849,83.854,83.848,83.849,102.61,True
'2018-02-22T08:37:00',83.844,83.86,83.844,83.845,81.01,83.851,83.866,83.851,83.852,130.38,True
'2018-02-22T08:38:00',83.844,83.87,83.827,83.87,106.6,83.852,83.873,83.835,83.873,133.3,True
'2018-02-22T08:39:00',83.865,83.89,83.861,83.89,72.28,83.871,83.896,83.868,83.895,70.56,False
'2018-02-22T08:40:00',83.89,83.89,83.861,83.862,124.07,83.896,83.896,83.868,83.87,120.63,True
'2018-02-22T08:41:00',83.862,83.88,83.851,83.878,135.84,83.869,83.888,83.859,83.886,131.64,False
'2018-02-22T08:42:00',83.877,83.883,83.86,83.867,156.22,83.885,83.891,83.867,83.873,157.25,True
'2018-02-22T08:43:00',83.869,83.875,83.86,83.867,126.89,83.875,83.883,83.867,83.875,131.71,True
'2018-02-22T08:44:00',83.866,83.878,83.854,83.871,119.37,83.875,83.884,83.861,83.878,115.89,True
'2018-02-22T08:45:00',83.871,83.888,83.869,83.881,137.43,83.878,83.895,83.877,83.889,134.3,False
'2018-02-22T08:46:00',83.88,83.882,83.867,83.872,86.67,83.883,83.888,83.872,83.879,101.16,True
'2018-02-22T08:47:00',83.872,83.878,83.865,83.872,88.34,83.878,83.885,83.872,83.88,84.92,False
'2018-02-22T08:48:00',83.871,83.878,83.869,83.871,75.09,83.878,83.886,83.876,83.879,76.87,False
'2018-02-22T08:49:00',83.87,83.874,83.864,83.866,83.53,83.877,83.881,83.871,83.873,88.52,False
'2018-02-22T08:50:00',83.865,83.876,83.865,83.866,95.68,83.87,83.884,83.87,83.873,114.1,False
'2018-02-22T08:51:00',83.865,83.865,83.846,83.851,167.32,83.872,83.873,83.853,83.858,147.95,False
'2018-02-22T08:52:00',83.852,83.863,83.844,83.849,125.83,83.859,83.87,83.851,83.856,100.8,True
'2018-02-22T08:53:00',83.85,83.866,83.85,83.857,105.28,83.857,83.872,83.857,83.863,113.82,False
'2018-02-22T08:54:00',83.858,83.859,83.842,83.846,123.88,83.865,83.866,83.846,83.852,110.85,False
'2018-02-22T08:55:00',83.846,83.846,83.839,83.841,82.94,83.853,83.853,83.845,83.848,57.49,True
'2018-02-22T08:56:00',83.842,83.868,83.842,83.865,95.04,83.849,83.874,83.849,83.871,73.68,False
'2018-02-22T08:57:00',83.864,83.865,83.852,83.862,127.82,83.87,83.871,83.857,83.866,125.02,False
'2018-02-22T08:58:00',83.861,83.863,83.835,83.835,170.45,83.867,83.87,83.842,83.842,162.06,True
'2018-02-22T08:59:00',83.831,83.843,83.83,83.837,139.83,83.837,83.849,83.836,83.845,150.38,False
'2018-02-22T09:00:00',83.839,83.839,83.815,83.822,102.3,83.845,83.846,83.821,83.827,231.33,False
'2018-02-22T09:01:00',83.822,83.829,83.788,83.796,187.99,83.828,83.836,83.795,83.802,167.38,True
'2018-02-22T09:02:00',83.796,83.805,83.791,83.799,108.24,83.802,83.811,83.798,83.806,143.59,False
'2018-02-22T09:03:00',83.798,83.801,83.749,83.756,140.49,83.805,83.808,83.756,83.762,151.86,False
'2018-02-22T09:04:00',83.755,83.759,83.743,83.746,103.53,83.76,83.765,83.747,83.75,101.26,True
'2018-02-22T09:05:00',83.745,83.757,83.739,83.746,150.26,83.749,83.763,83.745,83.753,102.75,True
'2018-02-22T09:06:00',83.746,83.768,83.746,83.766,171.88,83.754,83.772,83.754,83.77,145.78,False
'2018-02-22T09:07:00',83.766,83.776,83.75,83.759,133.3,83.771,83.782,83.756,83.766,114.57,False
'2018-02-22T09:08:00',83.758,83.765,83.749,83.759,183.11,83.763,83.772,83.755,83.765,181.01,False
'2018-02-22T09:09:00',83.759,83.762,83.734,83.736,139.34,83.766,83.768,83.74,83.743,127.98,False
'2018-02-22T09:10:00',83.737,83.738,83.698,83.711,180.33,83.743,83.744,83.703,83.717,218.21,True
'2018-02-22T09:11:00',83.709,83.729,83.694,83.722,269.12,83.715,83.734,83.701,83.729,225.21,True
'2018-02-22T09:12:00',83.724,83.734,83.71,83.731,240.05,83.731,83.74,83.717,83.738,218.95,False
'2018-02-22T09:13:00',83.732,83.736,83.707,83.723,195.58,83.74,83.744,83.712,83.729,239.18,False
'2018-02-22T09:14:00',83.722,83.729,83.707,83.707,110.4,83.729,83.733,83.715,83.715,112.78,True
'2018-02-22T09:15:00',83.709,83.727,83.709,83.726,89.14,83.716,83.732,83.716,83.732,96.05,True
'2018-02-22T09:16:00',83.728,83.737,83.725,83.734,57.42,83.734,83.743,83.731,83.739,73.49,True
'2018-02-22T09:17:00',83.734,83.747,83.73,83.738,129.53,83.74,83.753,83.735,83.745,144.59,True
'2018-02-22T09:18:00',83.737,83.774,83.737,83.774,126.03,83.744,83.78,83.744,83.78,147.58,False
'2018-02-22T09:19:00',83.774,83.778,83.767,83.768,99.95,83.781,83.784,83.774,83.774,100.77,False
'2018-02-22T09:20:00',83.768,83.771,83.756,83.767,114.9,83.775,83.778,83.761,83.774,103.16,True
'2018-02-22T09:21:00',83.765,83.779,83.759,83.776,105.12,83.771,83.785,83.766,83.783,92.94,True
'2018-02-22T09:22:00',83.777,83.783,83.77,83.779,90.89,83.782,83.789,83.777,83.785,77.63,True
'2018-02-22T09:23:00',83.781,83.793,83.78,83.791,102.22,83.786,83.8,83.786,83.797,91.12,True
'2018-02-22T09:24:00',83.791,83.808,83.791,83.801,110.01,83.798,83.813,83.797,83.808,102.56,False
'2018-02-22T09:25:00',83.8,83.804,83.792,83.799,88.23,83.807,83.81,83.797,83.806,89.52,False
'2018-02-22T09:26:00',83.801,83.804,83.797,83.798,51.31,83.806,83.811,83.803,83.805,37.2,False
'2018-02-22T09:27:00',83.798,83.812,83.795,83.795,87.76,83.805,83.818,83.802,83.802,72.07,True
'2018-02-22T09:28:00',83.798,83.811,83.795,83.801,36.22,83.804,83.816,83.802,83.807,51.38,True
'2018-02-22T09:29:00',83.802,83.822,83.801,83.821,87.99,83.808,83.829,83.807,83.828,88.39,False
'2018-02-22T09:30:00',83.821,83.821,83.796,83.803,71.53,83.827,83.827,83.803,83.81,84.36,False
'2018-02-22T09:31:00',83.802,83.805,83.795,83.798,115.59,83.808,83.812,83.801,83.805,137.52,False
'2018-02-22T09:32:00',83.798,83.799,83.775,83.786,189.7,83.805,83.806,83.782,83.792,210.24,True
'2018-02-22T09:33:00',83.783,83.815,83.777,83.815,207.9,83.79,83.822,83.783,83.822,184.87,False
'2018-02-22T09:34:00',83.814,83.817,83.804,83.804,145.02,83.821,83.823,83.811,83.811,139.44,False
'2018-02-22T09:35:00',83.804,83.804,83.791,83.792,131.28,83.812,83.812,83.798,83.798,111.14,True
'2018-02-22T09:36:00',83.79,83.811,83.787,83.792,169.17,83.797,83.818,83.794,83.799,129.06,True
'2018-02-22T09:37:00',83.793,83.804,83.772,83.798,163.49,83.799,83.81,83.779,83.803,168.84,False
'2018-02-22T09:38:00',83.796,83.799,83.78,83.786,124.16,83.803,83.805,83.786,83.793,129.35,True
'2018-02-22T09:39:00',83.787,83.794,83.782,83.794,118.34,83.794,83.8,83.788,83.8,111.44,False
'2018-02-22T09:40:00',83.794,83.8,83.789,83.792,134.25,83.801,83.808,83.796,83.799,92.18,True
'2018-02-22T09:41:00',83.794,83.798,83.784,83.793,122.73,83.801,83.805,83.789,83.8,86.15,True
'2018-02-22T09:42:00',83.795,83.811,83.791,83.811,114.02,83.801,83.818,83.798,83.818,145.86,False
'2018-02-22T09:43:00',83.813,83.814,83.801,83.808,74.89,83.821,83.821,83.807,83.813,94.36,True
'2018-02-22T09:44:00',83.808,83.823,83.807,83.821,86.34,83.813,83.827,83.813,83.826,114.8,False
'2018-02-22T09:45:00',83.821,83.821,83.814,83.819,58.52,83.826,83.827,83.819,83.825,54.2,False
'2018-02-22T09:46:00',83.822,83.824,83.806,83.806,64.81,83.826,83.828,83.812,83.812,70.5,False
'2018-02-22T09:47:00',83.806,83.813,83.798,83.801,117.35,83.813,83.818,83.803,83.807,98.66,False
'2018-02-22T09:48:00',83.8,83.802,83.788,83.793,114.57,83.806,83.808,83.793,83.8,104.34,False
'2018-02-22T09:49:00',83.793,83.793,83.783,83.787,59.88,83.799,83.799,83.79,83.794,63.74,False
'2018-02-22T09:50:00',83.787,83.791,83.777,83.781,115.52,83.793,83.798,83.783,83.788,141.68,False
'2018-02-22T09:51:00',83.777,83.78,83.756,83.764,144.4,83.785,83.787,83.763,83.77,154.25,True
'2018-02-22T09:52:00',83.764,83.777,83.762,83.768,93.22,83.768,83.783,83.766,83.776,87.96,True
'2018-02-22T09:53:00',83.769,83.791,83.769,83.788,103.61,83.776,83.796,83.776,83.795,123.1,True
'2018-02-22T09:54:00',83.789,83.805,83.785,83.803,147.07,83.793,83.811,83.792,83.808,141.15,False
'2018-02-22T09:55:00',83.804,83.808,83.792,83.794,164.36,83.81,83.814,83.798,83.8,175.79,False
'2018-02-22T09:56:00',83.792,83.795,83.766,83.78,130.11,83.799,83.802,83.773,83.787,150.74,True
'2018-02-22T09:57:00',83.78,83.784,83.777,83.782,72.87,83.786,83.79,83.781,83.789,73.23,True
'2018-02-22T09:58:00',83.783,83.792,83.782,83.785,90.64,83.789,83.799,83.787,83.791,98.23,False
'2018-02-22T09:59:00',83.785,83.785,83.769,83.774,120.13,83.792,83.792,83.776,83.781,105.01,False
'2018-02-22T10:00:00',83.774,83.774,83.744,83.767,158.49,83.782,83.782,83.752,83.773,148.14,False
'2018-02-22T10:01:00',83.767,83.767,83.727,83.732,174.97,83.773,83.773,83.735,83.739,133.6,True
'2018-02-22T10:02:00',83.732,83.75,83.722,83.742,163.07,83.739,83.757,83.729,83.747,246.47,True
'2018-02-22T10:03:00',83.742,83.769,83.732,83.761,138.66,83.748,83.775,83.738,83.767,181.9,True
'2018-02-22T10:04:00',83.763,83.763,83.737,83.762,105.91,83.769,83.769,83.743,83.768,147.7,False
'2018-02-22T10:05:00',83.763,83.764,83.736,83.752,96.79,83.77,83.771,83.743,83.758,144.9,False
'2018-02-22T10:06:00',83.753,83.753,83.732,83.732,127.67,83.759,83.759,83.74,83.74,123.22,True
'2018-02-22T10:07:00',83.731,83.745,83.731,83.738,87.99,83.739,83.751,83.739,83.744,111.85,False
'2018-02-22T10:08:00',83.737,83.742,83.723,83.723,114.34,83.744,83.749,83.73,83.73,134.13,True
'2018-02-22T10:09:00',83.724,83.741,83.723,83.739,77.61,83.73,83.747,83.73,83.744,95.09,True
'2018-02-22T10:10:00',83.739,83.752,83.737,83.748,71.71,83.745,83.758,83.742,83.754,78.56,False
'2018-02-22T10:11:00',83.749,83.755,83.733,83.745,143.9,83.755,83.762,83.739,83.751,162.9,True
'2018-02-22T10:12:00',83.744,83.778,83.743,83.775,118.21,83.75,83.784,83.748,83.782,159.02,True
'2018-02-22T10:13:00',83.775,83.789,83.775,83.789,64.28,83.782,83.796,83.781,83.796,92.43,True
'2018-02-22T10:14:00',83.788,83.798,83.786,83.798,97.19,83.795,83.805,83.792,83.804,112.26,False
'2018-02-22T10:15:00',83.798,83.8,83.784,83.787,97.49,83.803,83.806,83.79,83.794,110.17,False
'2018-02-22T10:16:00',83.788,83.788,83.779,83.784,89.65,83.794,83.794,83.784,83.791,80.3,False
'2018-02-22T10:17:00',83.785,83.786,83.772,83.772,70.73,83.791,83.792,83.779,83.779,58.45,False
'2018-02-22T10:18:00',83.771,83.778,83.771,83.772,108.77,83.778,83.784,83.778,83.778,84.02,True
'2018-02-22T10:19:00',83.771,83.795,83.771,83.795,87.02,83.777,83.801,83.777,83.8,95.54,True
'2018-02-22T10:20:00',83.794,83.798,83.79,83.796,47.71,83.8,83.803,83.796,83.801,61.39,False
'2018-02-22T10:21:00',83.792,83.793,83.771,83.771,49.72,83.795,83.8,83.775,83.776,43.4,True
'2018-02-22T10:22:00',83.772,83.8,83.772,83.8,112.42,83.778,83.804,83.778,83.804,109.62,True
'2018-02-22T10:23:00',83.801,83.834,83.801,83.833,86.43,83.805,83.838,83.805,83.837,125.86,False
'2018-02-22T10:24:00',83.832,83.832,83.817,83.828,145.68,83.836,83.836,83.824,83.833,153.62,False
'2018-02-22T10:25:00',83.827,83.827,83.809,83.813,124.4,83.833,83.833,83.816,83.819,123.68,False
'2018-02-22T10:26:00',83.811,83.819,83.811,83.811,51.48,83.817,83.826,83.817,83.817,38.2,False
'2018-02-22T10:27:00',83.812,83.818,83.797,83.803,72.41,83.818,83.823,83.803,83.809,66.28,False
'2018-02-22T10:28:00',83.803,83.804,83.784,83.789,420.68,83.809,83.81,83.79,83.793,102.65,True
'2018-02-22T10:29:00',83.789,83.795,83.78,83.792,107.98,83.793,83.801,83.787,83.798,131.15,True
'2018-02-22T10:30:00',83.793,83.803,83.787,83.794,223.96,83.798,83.809,83.794,83.801,192.3,False
'2018-02-22T10:31:00',83.795,83.796,83.778,83.793,124.34,83.802,83.803,83.784,83.797,127.63,True
'2018-02-22T10:32:00',83.793,83.795,83.777,83.794,94.21,83.797,83.802,83.784,83.8,122.16,True
'2018-02-22T10:33:00',83.793,83.809,83.793,83.805,107.28,83.8,83.815,83.8,83.812,102.34,False
'2018-02-22T10:34:00',83.805,83.807,83.788,83.795,168.91,83.811,83.813,83.792,83.801,171.41,True
'2018-02-22T10:35:00',83.796,83.806,83.796,83.805,120.53,83.802,83.813,83.8,83.813,77.94,True
'2018-02-22T10:36:00',83.805,83.823,83.803,83.819,111.38,83.812,83.829,83.809,83.825,84.13,False
'2018-02-22T10:37:00',83.817,83.82,83.811,83.812,93.43,83.824,83.826,83.817,83.817,106.4,True
'2018-02-22T10:38:00',83.812,83.836,83.812,83.821,100.47,83.817,83.843,83.817,83.828,125.59,False
'2018-02-22T10:39:00',83.82,83.824,83.805,83.806,107.51,83.827,83.831,83.813,83.813,91.65,True
'2018-02-22T10:40:00',83.806,83.826,83.803,83.826,125.23,83.814,83.832,83.81,83.832,96.14,True
'2018-02-22T10:41:00',83.827,83.836,83.823,83.831,136.21,83.833,83.842,83.83,83.838,103.15,True
'2018-02-22T10:42:00',83.829,83.861,83.829,83.86,112.31,83.837,83.867,83.835,83.867,135.19,True
'2018-02-22T10:43:00',83.861,83.865,83.85,83.863,100.31,83.867,83.871,83.856,83.866,109.37,False
'2018-02-22T10:44:00',83.863,83.863,83.851,83.855,74.72,83.868,83.868,83.855,83.86,70.51,False
'2018-02-22T10:45:00',83.852,83.853,83.838,83.848,135.04,83.858,83.86,83.845,83.854,128.06,True
'2018-02-22T10:46:00',83.846,83.86,83.844,83.86,101.98,83.851,83.866,83.85,83.866,105.58,False
'2018-02-22T10:47:00',83.86,83.867,83.835,83.837,142.82,83.866,83.873,83.842,83.843,198.7,True
'2018-02-22T10:48:00',83.838,83.841,83.835,83.838,40.82,83.843,83.848,83.842,83.843,58.62,True
'2018-02-22T10:49:00',83.835,83.842,83.834,83.841,98.21,83.841,83.849,83.84,83.846,101.87,True
'2018-02-22T10:50:00',83.838,83.852,83.836,83.845,94.47,83.845,83.859,83.843,83.853,126.73,False
'2018-02-22T10:51:00',83.846,83.854,83.843,83.844,89.48,83.853,83.861,83.849,83.849,116.92,False
'2018-02-22T10:52:00',83.841,83.841,83.83,83.837,93.81,83.848,83.848,83.837,83.844,93.49,True
'2018-02-22T10:53:00',83.836,83.848,83.836,83.846,129.42,83.842,83.855,83.842,83.853,103.01,False
'2018-02-22T10:54:00',83.846,83.847,83.833,83.839,114.35,83.853,83.853,83.839,83.845,85.07,True
'2018-02-22T10:55:00',83.839,83.851,83.839,83.851,69.68,83.846,83.857,83.846,83.857,84.23,False
'2018-02-22T10:56:00',83.85,83.855,83.848,83.848,65.11,83.857,83.86,83.854,83.854,70.24,True
'2018-02-22T10:57:00',83.847,83.855,83.844,83.853,79.13,83.853,83.86,83.85,83.859,416.51,True
'2018-02-22T10:58:00',83.854,83.867,83.853,83.864,137.83,83.86,83.871,83.859,83.869,180.39,True
'2018-02-22T10:59:00',83.867,83.922,83.863,83.92,133.1,83.869,83.928,83.869,83.927,241.05,False
'2018-02-22T11:00:00',83.92,83.928,83.913,83.914,122.38,83.928,83.934,83.92,83.92,145.9,False
'2018-02-22T11:01:00',83.914,83.917,83.902,83.906,116.94,83.921,83.924,83.908,83.913,133.56,False
'2018-02-22T11:02:00',83.907,83.911,83.89,83.9,80.05,83.913,83.917,83.896,83.904,105.82,True
'2018-02-22T11:03:00',83.899,83.912,83.897,83.901,87.38,83.903,83.917,83.903,83.907,140.25,True
'2018-02-22T11:04:00',83.901,83.921,83.901,83.918,57.61,83.907,83.927,83.907,83.924,82.11,False
'2018-02-22T11:05:00',83.919,83.922,83.914,83.918,88.5,83.925,83.929,83.92,83.924,81.69,False
'2018-02-22T11:06:00',83.917,83.92,83.905,83.906,97.2,83.924,83.927,83.912,83.913,114.53,True
'2018-02-22T11:07:00',83.909,83.915,83.904,83.908,90.17,83.914,83.923,83.912,83.915,91.55,True
'2018-02-22T11:08:00',83.91,83.928,83.91,83.924,142.27,83.915,83.934,83.915,83.928,203.55,False
'2018-02-22T11:09:00',83.923,83.935,83.919,83.92,91.38,83.93,83.942,83.926,83.927,101.17,True
'2018-02-22T11:10:00',83.921,83.929,83.919,83.927,102.6,83.927,83.935,83.925,83.934,99.81,False
'2018-02-22T11:11:00',83.928,83.933,83.926,83.927,83.1,83.935,83.94,83.933,83.934,75.42,False
'2018-02-22T11:12:00',83.927,83.935,83.901,83.901,132.78,83.934,83.942,83.907,83.907,106.03,True
'2018-02-22T11:13:00',83.9,83.906,83.899,83.903,74.88,83.905,83.914,83.905,83.911,75.39,True
'2018-02-22T11:14:00',83.904,83.92,83.904,83.916,79.42,83.911,83.927,83.911,83.923,76.39,False
'2018-02-22T11:15:00',83.918,83.921,83.914,83.914,67.28,83.924,83.928,83.92,83.921,54.5,False
'2018-02-22T11:16:00',83.914,83.916,83.91,83.912,62.59,83.92,83.923,83.917,83.919,53.2,False
'2018-02-22T11:17:00',83.911,83.912,83.905,83.906,132.49,83.918,83.919,83.909,83.91,60.41,False
'2018-02-22T11:18:00',83.906,83.911,83.904,83.906,662.17,83.91,83.917,83.908,83.91,48.6,True
'2018-02-22T11:19:00',83.905,83.916,83.905,83.91,113.17,83.909,83.922,83.909,83.916,69.62,True
'2018-02-22T11:20:00',83.91,83.916,83.91,83.916,58.4,83.916,83.922,83.915,83.922,49.58,True
'2018-02-22T11:21:00',83.916,83.921,83.916,83.917,34.05,83.923,83.927,83.923,83.924,54.01,True
'2018-02-22T11:22:00',83.919,83.945,83.918,83.939,79.55,83.925,83.95,83.925,83.945,98.28,False
'2018-02-22T11:23:00',83.938,83.939,83.919,83.939,81.48,83.945,83.945,83.925,83.945,113.02,False
'2018-02-22T11:24:00',83.938,83.943,83.923,83.929,77.06,83.945,83.95,83.93,83.935,94.13,True
'2018-02-22T11:25:00',83.93,83.942,83.93,83.937,77.06,83.937,83.949,83.937,83.943,97.22,True
'2018-02-22T11:26:00',83.936,83.945,83.935,83.945,48.94,83.943,83.952,83.94,83.952,68.62,False
'2018-02-22T11:27:00',83.945,83.954,83.944,83.944,68.91,83.953,83.96,83.949,83.949,61.35,True
'2018-02-22T11:28:00',83.942,83.953,83.939,83.946,74.25,83.948,83.959,83.946,83.953,69.09,False
'2018-02-22T11:29:00',83.946,83.949,83.942,83.946,82.34,83.952,83.957,83.949,83.952,53.74,True
'2018-02-22T11:30:00',83.946,83.972,83.946,83.97,152.2,83.953,83.979,83.953,83.976,81.87,True
'2018-02-22T11:31:00',83.97,84.003,83.97,84.002,131.09,83.977,84.009,83.977,84.009,112.04,False
'2018-02-22T11:32:00',84.002,84.007,83.991,83.994,130.21,84.008,84.013,83.997,84.0,111.73,True
'2018-02-22T11:33:00',83.995,84.007,83.99,83.996,125.01,84.0,84.013,83.998,84.002,108.26,False
'2018-02-22T11:34:00',83.995,84.005,83.988,83.988,122.78,84.002,84.01,83.995,83.995,75.79,True
'2018-02-22T11:35:00',83.989,84.0,83.984,83.994,137.93,83.996,84.006,83.991,84.001,109.78,False
'2018-02-22T11:36:00',83.996,83.997,83.978,83.982,118.36,84.002,84.003,83.985,83.988,93.13,False
'2018-02-22T11:37:00',83.981,83.984,83.969,83.976,62.09,83.988,83.991,83.976,83.983,57.18,False
'2018-02-22T11:38:00',83.976,83.976,83.958,83.961,127.11,83.983,83.983,83.965,83.968,96.07,False
'2018-02-22T11:39:00',83.963,83.963,83.951,83.953,87.32,83.969,83.969,83.957,83.959,132.4,False
'2018-02-22T11:40:00',83.952,83.953,83.944,83.95,63.1,83.959,83.96,83.951,83.957,96.63,False
'2018-02-22T11:41:00',83.95,83.951,83.933,83.937,45.61,83.956,83.957,83.94,83.943,72.27,True
'2018-02-22T11:42:00',83.937,83.947,83.933,83.94,80.51,83.944,83.953,83.94,83.947,123.39,False
'2018-02-22T11:43:00',83.94,83.94,83.924,83.938,107.03,83.947,83.947,83.931,83.943,140.78,True
'2018-02-22T11:44:00',83.938,83.944,83.932,83.941,51.68,83.944,83.951,83.939,83.947,74.48,False
'2018-02-22T11:45:00',83.94,83.941,83.93,83.932,54.81,83.947,83.947,83.937,83.939,59.06,True
'2018-02-22T11:46:00',83.933,83.944,83.932,83.937,63.51,83.94,83.95,83.939,83.942,86.12,True
'2018-02-22T11:47:00',83.938,83.944,83.932,83.938,73.07,83.943,83.95,83.939,83.942,94.8,False
'2018-02-22T11:48:00',83.937,83.944,83.93,83.932,57.31,83.943,83.95,83.937,83.938,98.21,False
'2018-02-22T11:49:00',83.93,83.93,83.916,83.923,62.99,83.937,83.937,83.921,83.929,107.66,True
'2018-02-22T11:50:00',83.924,83.938,83.922,83.931,49.08,83.929,83.944,83.929,83.938,77.14,False
'2018-02-22T11:51:00',83.933,83.933,83.917,83.917,67.64,83.939,83.939,83.924,83.924,98.85,False
'2018-02-22T11:52:00',83.916,83.919,83.908,83.91,72.5,83.922,83.925,83.912,83.916,86.57,False
'2018-02-22T11:53:00',83.91,83.91,83.894,83.895,54.82,83.915,83.915,83.902,83.903,45.08,False
'2018-02-22T11:54:00',83.895,83.895,83.884,83.885,48.95,83.901,83.901,83.889,83.89,35.51,False
'2018-02-22T11:55:00',83.887,83.891,83.873,83.877,45.67,83.891,83.895,83.879,83.882,66.34,True
'2018-02-22T11:56:00',83.877,83.892,83.877,83.891,38.38,83.884,83.898,83.884,83.897,69.25,True
'2018-02-22T11:57:00',83.887,83.896,83.882,83.894,47.38,83.892,83.902,83.888,83.901,56.69,True
'2018-02-22T11:58:00',83.895,83.902,83.891,83.901,46.15,83.902,83.909,83.898,83.908,46.32,True
'2018-02-22T11:59:00',83.903,83.911,83.899,83.902,63.12,83.909,83.917,83.907,83.907,58.11,False
'2018-02-22T12:00:00',83.902,83.908,83.878,83.879,107.19,83.909,83.914,83.886,83.886,119.98,True
'2018-02-22T12:01:00',83.878,83.89,83.878,83.884,70.76,83.886,83.897,83.885,83.891,64.32,True
'2018-02-22T12:02:00',83.884,83.889,83.882,83.889,96.12,83.891,83.896,83.889,83.896,95.01,False
'2018-02-22T12:03:00',83.888,83.892,83.878,83.882,76.42,83.896,83.898,83.886,83.888,73.27,False
'2018-02-22T12:04:00',83.883,83.888,83.874,83.876,121.58,83.888,83.894,83.881,83.882,104.33,False
'2018-02-22T12:05:00',83.876,83.882,83.871,83.874,112.43,83.884,83.889,83.878,83.881,126.67,False
'2018-02-22T12:06:00',83.871,83.872,83.86,83.861,73.12,83.878,83.878,83.866,83.867,77.14,True
'2018-02-22T12:07:00',83.86,83.876,83.857,83.876,61.27,83.866,83.883,83.863,83.883,82.7,True
'2018-02-22T12:08:00',83.877,83.886,83.876,83.886,80.6,83.883,83.892,83.883,83.892,75.95,False
'2018-02-22T12:09:00',83.886,83.888,83.882,83.883,36.12,83.893,83.894,83.888,83.889,73.96,True
'2018-02-22T12:10:00',83.884,83.904,83.878,83.904,82.48,83.89,83.91,83.885,83.91,115.03,True
'2018-02-22T12:11:00',83.903,83.91,83.897,83.907,104.5,83.908,83.917,83.903,83.914,67.6,False
'2018-02-22T12:12:00',83.909,83.911,83.905,83.905,51.36,83.916,83.918,83.911,83.911,36.59,True
'2018-02-22T12:13:00',83.905,83.908,83.893,83.906,78.37,83.911,83.913,83.899,83.912,63.47,False
'2018-02-22T12:14:00',83.904,83.908,83.898,83.898,59.17,83.911,83.914,83.905,83.905,52.18,True
'2018-02-22T12:15:00',83.9,83.907,83.896,83.907,91.56,83.906,83.913,83.902,83.913,104.91,True
'2018-02-22T12:16:00',83.906,83.917,83.906,83.91,86.54,83.912,83.924,83.912,83.917,88.23,False
'2018-02-22T12:17:00',83.911,83.912,83.897,83.902,56.13,83.917,83.918,83.902,83.909,53.25,True
'2018-02-22T12:18:00',83.9,83.909,83.899,83.905,46.75,83.906,83.915,83.905,83.911,56.0,True
'2018-02-22T12:19:00',83.905,83.918,83.905,83.916,73.72,83.911,83.925,83.911,83.922,65.6,True
'2018-02-22T12:20:00',83.915,83.927,83.91,83.927,85.53,83.922,83.933,83.916,83.932,79.23,True
'2018-02-22T12:21:00',83.927,83.936,83.926,83.936,73.41,83.933,83.943,83.932,83.943,59.3,True
'2018-02-22T12:22:00',83.937,83.948,83.932,83.948,54.64,83.943,83.954,83.938,83.954,57.01,True
'2018-02-22T12:23:00',83.947,83.962,83.946,83.953,119.32,83.953,83.969,83.953,83.959,134.73,False
'2018-02-22T12:24:00',83.954,83.955,83.932,83.937,105.91,83.961,83.961,83.936,83.941,159.92,False
'2018-02-22T12:25:00',83.937,83.937,83.928,83.93,88.04,83.943,83.944,83.934,83.937,86.65,True
'2018-02-22T12:26:00',83.93,83.936,83.93,83.936,28.65,83.937,83.942,83.937,83.942,29.19,True
'2018-02-22T12:27:00',83.936,83.944,83.935,83.943,58.31,83.942,83.95,83.942,83.95,94.28,True
'2018-02-22T12:28:00',83.942,83.951,83.942,83.951,34.64,83.949,83.957,83.948,83.957,57.2,False
'2018-02-22T12:29:00',83.951,83.956,83.943,83.95,266.02,83.958,83.96,83.948,83.954,112.28,False
'2018-02-22T12:30:00',83.949,83.956,83.948,83.949,36.94,83.955,83.961,83.955,83.956,65.22,True
'2018-02-22T12:31:00',83.949,83.968,83.949,83.958,86.52,83.955,83.975,83.955,83.963,96.76,False
'2018-02-22T12:32:00',83.959,83.965,83.954,83.954,65.1,83.966,83.97,83.96,83.961,65.6,True
'2018-02-22T12:33:00',83.954,83.967,83.954,83.966,82.05,83.961,83.974,83.961,83.972,70.5,True
'2018-02-22T12:34:00',83.967,83.972,83.958,83.972,81.31,83.974,83.979,83.964,83.979,73.18,False
'2018-02-22T12:35:00',83.974,83.974,83.966,83.967,58.83,83.98,83.981,83.972,83.972,63.18,True
'2018-02-22T12:36:00',83.967,83.974,83.963,83.974,44.26,83.972,83.98,83.967,83.98,60.19,False
'2018-02-22T12:37:00',83.973,83.973,83.956,83.957,68.09,83.98,83.98,83.963,83.964,52.38,False
'2018-02-22T12:38:00',83.957,83.958,83.951,83.956,45.82,83.964,83.965,83.958,83.963,42.83,False
'2018-02-22T12:39:00',83.956,83.957,83.945,83.945,86.2,83.961,83.964,83.952,83.952,118.14,False
'2018-02-22T12:40:00',83.946,83.946,83.932,83.933,95.25,83.953,83.953,83.939,83.94,100.9,True
'2018-02-22T12:41:00',83.933,83.941,83.931,83.941,88.93,83.94,83.948,83.939,83.948,66.75,False
'2018-02-22T12:42:00',83.942,83.946,83.93,83.93,69.45,83.948,83.952,83.937,83.937,41.58,False
'2018-02-22T12:43:00',83.93,83.93,83.91,83.911,72.92,83.935,83.935,83.917,83.919,59.15,True
'2018-02-22T12:44:00',83.913,83.925,83.913,83.923,58.42,83.92,83.932,83.92,83.931,95.29,False
'2018-02-22T12:45:00',83.925,83.926,83.921,83.922,50.55,83.931,83.932,83.928,83.93,59.52,True
'2018-02-22T12:46:00',83.923,83.931,83.921,83.929,52.71,83.93,83.936,83.929,83.935,56.73,False
'2018-02-22T12:47:00',83.93,83.93,83.914,83.915,65.97,83.936,83.936,83.921,83.921,55.61,False
'2018-02-22T12:48:00',83.914,83.915,83.904,83.907,45.52,83.921,83.922,83.911,83.913,31.61,False
'2018-02-22T12:49:00',83.906,83.908,83.906,83.907,19.97,83.913,83.914,83.911,83.913,23.74,True
'2018-02-22T12:50:00',83.907,83.922,83.907,83.919,54.15,83.913,83.928,83.913,83.923,73.41,True
'2018-02-22T12:51:00',83.919,83.924,83.919,83.924,19.97,83.924,83.928,83.923,83.928,16.08,False
'2018-02-22T12:52:00',83.923,83.93,83.918,83.918,42.67,83.927,83.936,83.924,83.924,59.3,True
'2018-02-22T12:53:00',83.917,83.931,83.917,83.928,75.07,83.924,83.937,83.924,83.933,89.39,False
'2018-02-22T12:54:00',83.928,83.928,83.908,83.916,126.75,83.934,83.934,83.914,83.922,90.81,True
'2018-02-22T12:55:00',83.915,83.924,83.911,83.922,96.28,83.92,83.93,83.916,83.927,102.34,True
'2018-02-22T12:56:00',83.922,83.927,83.919,83.922,55.9,83.928,83.931,83.923,83.928,68.95,False
'2018-02-22T12:57:00',83.923,83.924,83.911,83.914,81.14,83.928,83.928,83.915,83.92,70.79,False
'2018-02-22T12:58:00',83.912,83.912,83.882,83.887,100.31,83.918,83.918,83.888,83.893,104.2,True
'2018-02-22T12:59:00',83.888,83.905,83.887,83.902,94.86,83.894,83.912,83.893,83.909,89.28,True
'2018-02-22T13:00:00',83.904,83.924,83.903,83.911,180.4,83.911,83.931,83.91,83.917,180.98,True
'2018-02-22T13:01:00',83.91,83.932,83.91,83.931,121.82,83.917,83.938,83.917,83.938,90.98,True
'2018-02-22T13:02:00',83.931,83.942,83.927,83.942,73.97,83.937,83.946,83.931,83.946,57.35,True
'2018-02-22T13:03:00',83.941,83.947,83.936,83.947,78.42,83.945,83.951,83.941,83.951,74.4,True
'2018-02-22T13:04:00',83.947,83.955,83.941,83.954,102.99,83.951,83.961,83.946,83.961,74.79,False
'2018-02-22T13:05:00',83.955,83.959,83.938,83.941,104.24,83.962,83.965,83.942,83.945,100.16,True
'2018-02-22T13:06:00',83.94,83.948,83.939,83.941,117.24,83.944,83.954,83.943,83.948,86.15,True
'2018-02-22T13:07:00',83.941,83.953,83.941,83.951,126.18,83.948,83.957,83.947,83.957,96.66,True
'2018-02-22T13:08:00',83.952,83.959,83.947,83.953,94.77,83.957,83.963,83.952,83.958,70.44,False
'2018-02-22T13:09:00',83.952,83.953,83.941,83.941,81.85,83.957,83.959,83.947,83.947,86.69,False
'2018-02-22T13:10:00',83.941,83.942,83.938,83.938,84.9,83.948,83.948,83.944,83.944,50.14,True
'2018-02-22T13:11:00',83.937,83.95,83.937,83.944,136.77,83.944,83.957,83.944,83.951,90.55,True
'2018-02-22T13:12:00',83.944,83.956,83.936,83.955,120.23,83.95,83.96,83.942,83.959,148.19,True
'2018-02-22T13:13:00',83.956,83.967,83.954,83.967,100.66,83.961,83.971,83.958,83.971,161.53,False
'2018-02-22T13:14:00',83.966,83.967,83.917,83.919,110.23,83.97,83.971,83.924,83.924,113.62,True
'2018-02-22T13:15:00',83.921,83.925,83.918,83.922,62.29,83.926,83.931,83.924,83.929,70.67,True
'2018-02-22T13:16:00',83.921,83.935,83.917,83.932,70.46,83.927,83.94,83.923,83.939,99.52,True
'2018-02-22T13:17:00',83.931,83.941,83.927,83.941,54.87,83.938,83.947,83.933,83.947,57.24,False
'2018-02-22T13:18:00',83.941,83.941,83.929,83.935,94.13,83.947,83.947,83.936,83.942,98.8,False
'2018-02-22T13:19:00',83.936,83.937,83.923,83.923,59.65,83.942,83.943,83.929,83.929,47.28,False
'2018-02-22T13:20:00',83.922,83.926,83.919,83.921,86.55,83.928,83.931,83.926,83.927,118.57,False
'2018-02-22T13:21:00',83.921,83.929,83.915,83.917,124.3,83.927,83.934,83.919,83.92,154.8,True
'2018-02-22T13:22:00',83.917,83.922,83.914,83.918,102.55,83.922,83.927,83.919,83.924,124.2,True
'2018-02-22T13:23:00',83.918,83.937,83.918,83.927,121.53,83.923,83.943,83.923,83.934,102.02,False
'2018-02-22T13:24:00',83.928,83.933,83.92,83.92,95.39,83.935,83.939,83.926,83.928,123.75,False
'2018-02-22T13:25:00',83.92,83.92,83.91,83.91,84.29,83.927,83.927,83.916,83.916,97.27,False
'2018-02-22T13:26:00',83.91,83.919,83.905,83.905,108.37,83.917,83.925,83.912,83.913,117.1,False
'2018-02-22T13:27:00',83.905,83.905,83.893,83.893,66.57,83.911,83.911,83.899,83.9,102.56,True
'2018-02-22T13:28:00',83.893,83.908,83.893,83.906,66.52,83.9,83.915,83.9,83.913,58.08,True
'2018-02-22T13:29:00',83.906,83.918,83.906,83.913,89.39,83.914,83.925,83.912,83.919,85.02,False
'2018-02-22T13:30:00',83.913,83.913,83.885,83.901,293.51,83.918,83.918,83.891,83.908,243.11,False
'2018-02-22T13:31:00',83.903,83.915,83.892,83.901,254.22,83.912,83.923,83.9,83.906,287.93,False
'2018-02-22T13:32:00',83.901,83.904,83.878,83.879,124.71,83.906,83.911,83.883,83.886,121.67,True
'2018-02-22T13:33:00',83.881,83.905,83.881,83.903,237.54,83.888,83.912,83.888,83.909,206.06,False
'2018-02-22T13:34:00',83.906,83.912,83.896,83.896,158.83,83.913,83.917,83.902,83.902,135.64,True
'2018-02-22T13:35:00',83.896,83.908,83.891,83.907,144.6,83.903,83.915,83.897,83.914,151.92,False
'2018-02-22T13:36:00',83.908,83.908,83.897,83.907,174.86,83.914,83.915,83.904,83.913,171.05,False
'2018-02-22T13:37:00',83.906,83.922,83.903,83.905,195.25,83.913,83.929,83.908,83.912,114.8,False
'2018-02-22T13:38:00',83.905,83.91,83.894,83.901,157.9,83.912,83.917,83.9,83.908,140.44,False
'2018-02-22T13:39:00',83.902,83.908,83.894,83.897,189.37,83.909,83.915,83.901,83.903,111.36,False
'2018-02-22T13:40:00',83.897,83.903,83.882,83.883,178.91,83.904,83.91,83.888,83.888,140.63,True
'2018-02-22T13:41:00',83.885,83.896,83.885,83.886,130.05,83.892,83.901,83.892,83.892,132.43,False
'2018-02-22T13:42:00',83.885,83.897,83.883,83.885,130.69,83.892,83.903,83.89,83.891,118.55,False
'2018-02-22T13:43:00',83.884,83.884,83.859,83.874,136.23,83.891,83.891,83.865,83.88,160.71,False
'2018-02-22T13:44:00',83.873,83.878,83.856,83.863,138.09,83.88,83.884,83.863,83.869,195.62,False
'2018-02-22T13:45:00',83.86,83.86,83.829,83.834,128.48,83.867,83.867,83.836,83.841,168.54,False
'2018-02-22T13:46:00',83.833,83.834,83.822,83.822,81.6,83.84,83.84,83.829,83.829,80.49,False
'2018-02-22T13:47:00',83.822,83.827,83.789,83.791,107.87,83.829,83.833,83.795,83.796,119.97,False
'2018-02-22T13:48:00',83.792,83.794,83.741,83.741,302.12,83.797,83.799,83.747,83.748,247.41,False
'2018-02-22T13:49:00',83.742,83.75,83.727,83.74,212.32,83.748,83.757,83.733,83.746,197.74,True
'2018-02-22T13:50:00',83.738,83.743,83.725,83.743,117.94,83.745,83.748,83.732,83.748,129.39,False
'2018-02-22T13:51:00',83.741,83.744,83.732,83.736,120.35,83.747,83.751,83.737,83.741,128.5,True
'2018-02-22T13:52:00',83.735,83.747,83.733,83.742,111.91,83.741,83.751,83.739,83.747,88.99,True
'2018-02-22T13:53:00',83.743,83.759,83.743,83.757,154.69,83.747,83.765,83.747,83.763,102.63,False
'2018-02-22T13:54:00',83.755,83.755,83.723,83.723,227.85,83.761,83.761,83.73,83.731,151.82,False
'2018-02-22T13:55:00',83.725,83.734,83.711,83.719,155.03,83.731,83.741,83.716,83.724,159.07,False
'2018-02-22T13:56:00',83.718,83.718,83.693,83.698,231.36,83.724,83.724,83.7,83.705,227.91,False
'2018-02-22T13:57:00',83.698,83.704,83.685,83.689,149.68,83.704,83.71,83.691,83.695,197.07,False
'2018-02-22T13:58:00',83.69,83.699,83.672,83.684,186.35,83.695,83.702,83.678,83.69,209.6,False
'2018-02-22T13:59:00',83.686,83.686,83.671,83.678,116.66,83.691,83.691,83.677,83.682,107.68,False
'2018-02-22T14:00:00',83.675,83.675,83.641,83.665,217.83,83.68,83.681,83.649,83.671,235.25,True
'2018-02-22T14:01:00',83.664,83.685,83.664,83.682,141.12,83.671,83.691,83.671,83.689,131.02,True
'2018-02-22T14:02:00',83.682,83.721,83.679,83.718,193.77,83.688,83.726,83.686,83.725,177.64,False
'2018-02-22T14:03:00',83.718,83.718,83.7,83.7,192.65,83.724,83.725,83.704,83.707,133.87,True
'2018-02-22T14:04:00',83.7,83.736,83.699,83.736,143.07,83.706,83.742,83.705,83.742,148.26,False
'2018-02-22T14:05:00',83.735,83.735,83.712,83.727,181.75,83.739,83.739,83.719,83.733,189.03,True
'2018-02-22T14:06:00',83.728,83.736,83.722,83.729,94.97,83.733,83.741,83.728,83.736,97.52,True
'2018-02-22T14:07:00',83.727,83.733,83.718,83.73,89.61,83.734,83.74,83.723,83.737,110.92,True
'2018-02-22T14:08:00',83.73,83.759,83.728,83.753,129.21,83.736,83.766,83.733,83.758,132.73,False
'2018-02-22T14:09:00',83.753,83.765,83.746,83.746,116.97,83.757,83.771,83.752,83.752,98.52,True
'2018-02-22T14:10:00',83.745,83.751,83.739,83.749,98.27,83.751,83.758,83.745,83.756,87.66,True
'2018-02-22T14:11:00',83.75,83.78,83.75,83.778,103.12,83.757,83.787,83.756,83.783,98.73,True
'2018-02-22T14:12:00',83.779,83.784,83.761,83.778,173.42,83.785,83.79,83.768,83.785,170.73,False
'2018-02-22T14:13:00',83.778,83.778,83.763,83.772,151.22,83.785,83.785,83.77,83.778,134.88,False
'2018-02-22T14:14:00',83.772,83.773,83.739,83.746,162.08,83.779,83.779,83.746,83.752,135.05,False
'2018-02-22T14:15:00',83.747,83.75,83.738,83.746,120.21,83.754,83.756,83.744,83.752,137.34,True
'2018-02-22T14:16:00',83.746,83.758,83.74,83.757,114.9,83.753,83.763,83.747,83.763,109.59,False
'2018-02-22T14:17:00',83.756,83.756,83.749,83.752,90.78,83.762,83.762,83.752,83.753,108.89,False
'2018-02-22T14:18:00',83.75,83.755,83.734,83.742,101.18,83.752,83.761,83.741,83.749,120.04,True
'2018-02-22T14:19:00',83.742,83.764,83.741,83.76,95.24,83.749,83.77,83.745,83.765,147.72,False
'2018-02-22T14:20:00',83.756,83.763,83.743,83.745,119.53,83.762,83.769,83.748,83.75,140.13,True
'2018-02-22T14:21:00',83.744,83.752,83.739,83.749,146.6,83.75,83.757,83.744,83.755,172.19,True
'2018-02-22T14:22:00',83.748,83.759,83.746,83.752,154.93,83.754,83.766,83.753,83.757,175.67,True
'2018-02-22T14:23:00',83.751,83.774,83.751,83.756,174.6,83.757,83.78,83.757,83.763,146.7,False
'2018-02-22T14:24:00',83.758,83.775,83.745,83.749,156.71,83.764,83.781,83.752,83.756,157.04,False
'2018-02-22T14:25:00',83.751,83.762,83.741,83.741,132.49,83.756,83.768,83.746,83.747,148.9,False
'2018-02-22T14:26:00',83.741,83.751,83.738,83.739,87.3,83.747,83.757,83.745,83.746,108.25,False
'2018-02-22T14:27:00',83.738,83.74,83.712,83.712,56.71,83.744,83.746,83.719,83.719,78.37,False
'2018-02-22T14:28:00',83.71,83.712,83.698,83.7,89.38,83.717,83.718,83.706,83.706,104.93,True
'2018-02-22T14:29:00',83.7,83.72,83.696,83.709,148.49,83.705,83.73,83.703,83.722,160.4,False
'2018-02-22T14:30:00',83.71,83.71,83.641,83.68,227.58,83.72,83.722,83.65,83.686,233.9,True
'2018-02-22T14:31:00',83.682,83.724,83.679,83.719,185.08,83.687,83.731,83.685,83.726,153.36,False
'2018-02-22T14:32:00',83.717,83.725,83.697,83.704,139.81,83.724,83.731,83.704,83.709,125.1,True
'2018-02-22T14:33:00',83.707,83.728,83.707,83.715,166.12,83.714,83.734,83.711,83.72,215.43,True
'2018-02-22T14:34:00',83.714,83.718,83.705,83.716,138.5,83.72,83.723,83.71,83.722,155.12,False
'2018-02-22T14:35:00',83.717,83.72,83.686,83.689,177.74,83.722,83.727,83.691,83.694,173.26,False
'2018-02-22T14:36:00',83.689,83.694,83.683,83.688,113.89,83.695,83.701,83.689,83.694,148.61,False
'2018-02-22T14:37:00',83.688,83.698,83.679,83.682,125.5,83.695,83.702,83.684,83.686,197.97,False
'2018-02-22T14:38:00',83.683,83.687,83.672,83.679,122.14,83.687,83.692,83.678,83.685,165.0,True
'2018-02-22T14:39:00',83.678,83.695,83.667,83.69,141.74,83.684,83.701,83.674,83.695,198.44,True
'2018-02-22T14:40:00',83.69,83.714,83.69,83.695,183.22,83.697,83.72,83.697,83.701,214.63,False
'2018-02-22T14:41:00',83.696,83.702,83.686,83.694,169.27,83.702,83.709,83.692,83.698,254.46,True
'2018-02-22T14:42:00',83.694,83.713,83.691,83.704,138.69,83.698,83.719,83.698,83.708,247.67,False
'2018-02-22T14:43:00',83.703,83.705,83.682,83.682,153.72,83.708,83.709,83.687,83.687,211.62,True
'2018-02-22T14:44:00',83.681,83.687,83.67,83.683,157.86,83.687,83.693,83.677,83.688,195.12,False
'2018-02-22T14:45:00',83.682,83.683,83.671,83.672,166.18,83.687,83.689,83.675,83.677,173.75,True
'2018-02-22T14:46:00',83.672,83.695,83.672,83.68,156.26,83.676,83.702,83.676,83.687,197.2,False
'2018-02-22T14:47:00',83.68,83.689,83.671,83.675,137.88,83.687,83.694,83.677,83.682,173.04,False
'2018-02-22T14:48:00',83.673,83.684,83.668,83.671,168.41,83.68,83.689,83.673,83.678,177.33,True
'2018-02-22T14:49:00',83.67,83.683,83.669,83.68,183.94,83.675,83.69,83.674,83.687,205.13,True
'2018-02-22T14:50:00',83.681,83.685,83.677,83.685,83.62,83.687,83.69,83.682,83.69,123.73,True
'2018-02-22T14:51:00',83.685,83.697,83.682,83.686,147.52,83.691,83.701,83.687,83.69,158.07,False
'2018-02-22T14:52:00',83.686,83.688,83.672,83.678,177.43,83.69,83.692,83.676,83.682,186.34,True
'2018-02-22T14:53:00',83.677,83.701,83.677,83.701,180.28,83.681,83.707,83.681,83.707,230.17,True
'2018-02-22T14:54:00',83.7,83.737,83.696,83.726,277.65,83.706,83.742,83.702,83.732,263.25,True
'2018-02-22T14:55:00',83.726,83.755,83.719,83.749,273.29,83.73,83.761,83.725,83.754,227.05,True
'2018-02-22T14:56:00',83.744,83.761,83.737,83.754,165.79,83.75,83.766,83.742,83.761,184.16,False
'2018-02-22T14:57:00',83.754,83.761,83.746,83.749,129.3,83.759,83.765,83.751,83.753,188.26,False
'2018-02-22T14:58:00',83.748,83.753,83.728,83.737,131.91,83.752,83.757,83.733,83.742,271.41,True
'2018-02-22T14:59:00',83.736,83.766,83.735,83.738,123.19,83.74,83.769,83.739,83.743,189.49,True
'2018-02-22T15:00:00',83.736,83.751,83.729,83.738,172.42,83.742,83.756,83.733,83.744,199.49,True
'2018-02-22T15:01:00',83.739,83.762,83.724,83.762,143.12,83.745,83.767,83.728,83.767,161.33,False
'2018-02-22T15:02:00',83.763,83.775,83.736,83.736,136.61,83.768,83.78,83.741,83.741,158.21,False
'2018-02-22T15:03:00',83.738,83.746,83.717,83.72,151.7,83.742,83.751,83.721,83.726,139.3,True
'2018-02-22T15:04:00',83.721,83.735,83.721,83.73,141.25,83.726,83.741,83.726,83.736,139.64,True
'2018-02-22T15:05:00',83.731,83.766,83.73,83.76,217.23,83.736,83.771,83.736,83.764,402.94,True
'2018-02-22T15:06:00',83.76,83.794,83.757,83.788,214.84,83.765,83.799,83.762,83.794,226.48,False
'2018-02-22T15:07:00',83.788,83.788,83.752,83.773,243.35,83.794,83.795,83.756,83.778,256.71,False
'2018-02-22T15:08:00',83.771,83.771,83.74,83.746,220.56,83.776,83.776,83.746,83.752,220.18,True
'2018-02-22T15:09:00',83.747,83.786,83.745,83.76,202.48,83.752,83.792,83.751,83.766,246.67,True
'2018-02-22T15:10:00',83.764,83.775,83.747,83.767,157.83,83.769,83.78,83.753,83.773,239.98,True
'2018-02-22T15:11:00',83.767,83.779,83.767,83.776,112.82,83.773,83.784,83.772,83.78,109.61,False
'2018-02-22T15:12:00',83.776,83.778,83.76,83.774,122.6,83.782,83.782,83.767,83.781,131.1,True
'2018-02-22T15:13:00',83.773,83.796,83.771,83.792,162.78,83.779,83.802,83.778,83.799,168.88,True
'2018-02-22T15:14:00',83.792,83.805,83.789,83.798,170.42,83.799,83.809,83.793,83.805,119.9,False
'2018-02-22T15:15:00',83.798,83.802,83.779,83.781,144.08,83.805,83.807,83.786,83.787,128.39,False
'2018-02-22T15:16:00',83.777,83.791,83.77,83.776,136.62,83.782,83.796,83.775,83.783,157.88,False
'2018-02-22T15:17:00',83.776,83.779,83.755,83.766,136.17,83.782,83.784,83.76,83.773,97.02,True
'2018-02-22T15:18:00',83.766,83.781,83.766,83.769,103.12,83.772,83.785,83.772,83.775,136.63,False
'2018-02-22T15:19:00',83.77,83.771,83.752,83.758,174.47,83.776,83.777,83.757,83.762,124.86,True
'2018-02-22T15:20:00',83.756,83.77,83.752,83.763,157.33,83.762,83.776,83.758,83.769,133.91,True
'2018-02-22T15:21:00',83.762,83.77,83.761,83.765,74.13,83.769,83.775,83.766,83.771,128.73,True
'2018-02-22T15:22:00',83.765,83.781,83.765,83.781,98.07,83.771,83.787,83.77,83.787,113.8,False
'2018-02-22T15:23:00',83.781,83.786,83.778,83.78,95.0,83.787,83.792,83.785,83.786,77.93,True
'2018-02-22T15:24:00',83.78,83.785,83.776,83.784,100.59,83.786,83.79,83.781,83.789,114.99,False
'2018-02-22T15:25:00',83.784,83.786,83.776,83.78,96.23,83.788,83.79,83.782,83.787,97.57,True
'2018-02-22T15:26:00',83.781,83.789,83.767,83.789,153.43,83.787,83.796,83.774,83.796,146.88,True
'2018-02-22T15:27:00',83.789,83.804,83.789,83.802,99.84,83.795,83.811,83.795,83.809,100.32,False
'2018-02-22T15:28:00',83.802,83.804,83.78,83.791,121.01,83.809,83.809,83.787,83.796,167.65,True
'2018-02-22T15:29:00',83.796,83.814,83.795,83.797,123.41,83.798,83.82,83.798,83.803,149.21,True
'2018-02-22T15:30:00',83.8,83.82,83.791,83.8,211.78,83.804,83.825,83.797,83.806,210.56,True
'2018-02-22T15:31:00',83.799,83.821,83.779,83.815,187.13,83.804,83.828,83.785,83.821,183.82,False
'2018-02-22T15:32:00',83.815,83.831,83.811,83.814,195.84,83.82,83.837,83.818,83.82,189.08,False
'2018-02-22T15:33:00',83.812,83.818,83.791,83.796,127.39,83.818,83.823,83.798,83.803,190.95,True
'2018-02-22T15:34:00',83.798,83.835,83.798,83.829,197.17,83.804,83.841,83.804,83.833,245.02,True
'2018-02-22T15:35:00',83.827,83.838,83.82,83.837,215.34,83.831,83.844,83.827,83.843,190.15,False
'2018-02-22T15:36:00',83.838,83.839,83.798,83.8,232.43,83.844,83.845,83.804,83.805,257.29,True
'2018-02-22T15:37:00',83.8,83.817,83.8,83.81,180.4,83.807,83.821,83.806,83.817,225.71,True
'2018-02-22T15:38:00',83.81,83.839,83.81,83.817,173.57,83.817,83.845,83.817,83.823,181.95,True
'2018-02-22T15:39:00',83.82,83.869,83.82,83.859,235.05,83.824,83.874,83.824,83.866,239.31,True
'2018-02-22T15:40:00',83.859,83.879,83.856,83.874,5219.3198,83.865,83.882,83.863,83.879,152.13,False
'2018-02-22T15:41:00',83.873,83.891,83.86,83.862,1792.79,83.879,83.897,83.865,83.867,938.95,False
'2018-02-22T15:42:00',83.864,83.865,83.839,83.84,232.34,83.87,83.87,83.844,83.845,257.77,True
'2018-02-22T15:43:00',83.84,83.863,83.84,83.854,168.11,83.846,83.868,83.846,83.861,200.69,False
'2018-02-22T15:44:00',83.853,83.864,83.846,83.848,195.67,83.86,83.87,83.851,83.854,192.86,True
'2018-02-22T15:45:00',83.847,83.859,83.841,83.851,211.02,83.851,83.865,83.848,83.857,152.49,False
'2018-02-22T15:46:00',83.85,83.859,83.844,83.844,175.83,83.858,83.866,83.85,83.85,189.83,True
'2018-02-22T15:47:00',83.842,83.858,83.841,83.844,131.63,83.847,83.864,83.845,83.851,145.59,False
'2018-02-22T15:48:00',83.846,83.847,83.828,83.838,181.2,83.853,83.853,83.833,83.844,169.63,False
'2018-02-22T15:49:00',83.838,83.846,83.831,83.831,207.32,83.844,83.853,83.838,83.838,190.74,False
'2018-02-22T15:50:00',83.83,83.843,83.806,83.806,195.38,83.836,83.849,83.813,83.813,182.07,True
'2018-02-22T15:51:00',83.807,83.816,83.8,83.814,184.61,83.814,83.822,83.807,83.821,187.44,False
'2018-02-22T15:52:00',83.815,83.821,83.799,83.809,154.37,83.821,83.827,83.806,83.815,169.2,True
'2018-02-22T15:53:00',83.809,83.837,83.807,83.837,177.49,83.814,83.843,83.813,83.843,146.53,False
'2018-02-22T15:54:00',83.836,83.837,83.807,83.811,197.61,83.843,83.843,83.812,83.816,142.81,False
'2018-02-22T15:55:00',83.81,83.812,83.795,83.796,144.28,83.816,83.818,83.801,83.803,145.03,True
'2018-02-22T15:56:00',83.796,83.844,83.796,83.843,150.08,83.803,83.849,83.803,83.849,187.18,False
'2018-02-22T15:57:00',83.843,83.843,83.785,83.785,106.24,83.85,83.85,83.791,83.791,151.23,False
'2018-02-22T15:58:00',83.784,83.786,83.767,83.776,187.63,83.792,83.793,83.774,83.783,184.66,True
'2018-02-22T15:59:00',83.776,83.787,83.759,83.786,191.87,83.783,83.795,83.763,83.795,143.09,True
'2018-02-22T16:00:00',83.788,83.805,83.768,83.788,278.71,83.796,83.812,83.775,83.795,321.19,False
'2018-02-22T16:01:00',83.788,83.811,83.778,83.779,237.42,83.795,83.818,83.783,83.784,230.57,False
'2018-02-22T16:02:00',83.78,83.785,83.716,83.731,308.84,83.785,83.789,83.722,83.736,323.23,False
'2018-02-22T16:03:00',83.731,83.749,83.711,83.719,229.49,83.735,83.754,83.715,83.726,193.81,True
'2018-02-22T16:04:00',83.718,83.751,83.714,83.742,292.56,83.725,83.756,83.718,83.747,265.37,False
'2018-02-22T16:05:00',83.743,83.763,83.711,83.711,224.38,83.748,83.768,83.717,83.718,243.64,True
'2018-02-22T16:06:00',83.714,83.751,83.714,83.74,226.34,83.718,83.755,83.718,83.744,196.97,True
'2018-02-22T16:07:00',83.737,83.763,83.732,83.756,227.79,83.743,83.767,83.74,83.76,203.69,False
'2018-02-22T16:08:00',83.755,83.758,83.742,83.753,188.93,83.761,83.763,83.747,83.759,139.08,True
'2018-02-22T16:09:00',83.754,83.761,83.749,83.754,176.37,83.76,83.767,83.753,83.758,160.64,True
'2018-02-22T16:10:00',83.755,83.776,83.744,83.776,122.78,83.76,83.78,83.749,83.78,147.98,True
'2018-02-22T16:11:00',83.775,83.788,83.774,83.779,171.99,83.779,83.792,83.779,83.786,150.75,True
'2018-02-22T16:12:00',83.779,83.805,83.777,83.797,164.48,83.785,83.812,83.785,83.803,167.15,False
'2018-02-22T16:13:00',83.798,83.8,83.758,83.761,219.83,83.804,83.806,83.765,83.768,238.24,False
'2018-02-22T16:14:00',83.76,83.779,83.754,83.754,240.21,83.764,83.786,83.759,83.761,174.89,True
'2018-02-22T16:15:00',83.751,83.779,83.745,83.776,194.86,83.757,83.785,83.75,83.781,123.86,True
'2018-02-22T16:16:00',83.777,83.785,83.77,83.785,102.48,83.782,83.79,83.776,83.79,105.84,False
'2018-02-22T16:17:00',83.784,83.792,83.771,83.78,182.39,83.79,83.798,83.776,83.787,177.09,True
'2018-02-22T16:18:00',83.782,83.794,83.777,83.79,157.42,83.788,83.801,83.782,83.797,132.08,False
'2018-02-22T16:19:00',83.79,83.791,83.753,83.762,197.54,83.796,83.797,83.76,83.769,141.22,True
'2018-02-22T16:20:00',83.763,83.79,83.743,83.789,207.38,83.767,83.796,83.748,83.794,165.64,True
'2018-02-22T16:21:00',83.789,83.804,83.785,83.803,316.46,83.795,83.81,83.79,83.81,233.3,True
'2018-02-22T16:22:00',83.802,83.828,83.802,83.82,241.51,83.807,83.834,83.807,83.827,214.04,True
'2018-02-22T16:23:00',83.819,83.869,83.819,83.86,235.96,83.826,83.875,83.826,83.866,280.99,False
'2018-02-22T16:24:00',83.861,83.862,83.849,83.857,229.24,83.866,83.868,83.854,83.864,188.97,False
'2018-02-22T16:25:00',83.856,83.856,83.802,83.812,263.52,83.862,83.862,83.808,83.819,284.83,False
'2018-02-22T16:26:00',83.811,83.823,83.805,83.81,206.27,83.818,83.828,83.811,83.816,167.01,True
'2018-02-22T16:27:00',83.809,83.839,83.804,83.825,160.85,83.816,83.845,83.81,83.831,238.73,False
'2018-02-22T16:28:00',83.827,83.837,83.82,83.824,150.7,83.833,83.843,83.826,83.83,133.06,True
'2018-02-22T16:29:00',83.825,83.839,83.822,83.83,172.03,83.831,83.846,83.829,83.836,144.78,False
'2018-02-22T16:30:00',83.828,83.834,83.817,83.825,135.16,83.835,83.838,83.824,83.832,173.15,True
'2018-02-22T16:31:00',83.826,83.861,83.824,83.861,161.56,83.833,83.868,83.831,83.868,149.09,False
'2018-02-22T16:32:00',83.859,83.869,83.84,83.859,174.82,83.863,83.873,83.846,83.865,190.22,True
'2018-02-22T16:33:00',83.857,83.878,83.846,83.868,160.3,83.864,83.882,83.852,83.874,182.9,False
'2018-02-22T16:34:00',83.869,83.869,83.833,83.853,195.62,83.873,83.874,83.839,83.859,188.7,False
'2018-02-22T16:35:00',83.852,83.857,83.828,83.84,157.88,83.859,83.864,83.835,83.847,186.88,False
'2018-02-22T16:36:00',83.842,83.842,83.818,83.827,164.79,83.847,83.847,83.825,83.833,144.09,True
'2018-02-22T16:37:00',83.826,83.865,83.826,83.865,155.55,83.833,83.872,83.833,83.872,146.84,True
'2018-02-22T16:38:00',83.867,83.88,83.862,83.867,128.83,83.874,83.886,83.869,83.874,162.91,False
'2018-02-22T16:39:00',83.866,83.873,83.852,83.86,204.97,83.874,83.878,83.858,83.867,158.5,True
'2018-02-22T16:40:00',83.86,83.878,83.853,83.866,222.48,83.867,83.885,83.859,83.872,203.18,True
'2018-02-22T16:41:00',83.867,83.887,83.866,83.876,118.16,83.873,83.892,83.872,83.88,183.65,False
'2018-02-22T16:42:00',83.875,83.88,83.861,83.865,113.01,83.879,83.884,83.866,83.871,116.54,False
'2018-02-22T16:43:00',83.865,83.871,83.83,83.838,121.3,83.872,83.876,83.834,83.843,131.99,True
'2018-02-22T16:44:00',83.84,83.844,83.828,83.843,121.27,83.845,83.849,83.835,83.849,159.55,False
'2018-02-22T16:45:00',83.843,83.852,83.837,83.842,142.34,83.85,83.857,83.842,83.849,149.22,True
'2018-02-22T16:46:00',83.844,83.875,83.836,83.874,188.69,83.85,83.881,83.842,83.88,173.98,True
'2018-02-22T16:47:00',83.874,83.886,83.862,83.88,155.89,83.88,83.891,83.868,83.886,166.63,True
'2018-02-22T16:48:00',83.88,83.891,83.87,83.884,206.24,83.887,83.897,83.875,83.89,160.73,True
'2018-02-22T16:49:00',83.885,83.908,83.864,83.906,139.21,83.892,83.914,83.87,83.913,158.28,False
'2018-02-22T16:50:00',83.907,83.908,83.87,83.873,182.32,83.913,83.914,83.877,83.879,190.78,False
'2018-02-22T16:51:00',83.873,83.878,83.864,83.867,200.95,83.88,83.885,83.87,83.872,163.75,False
'2018-02-22T16:52:00',83.868,83.881,83.843,83.843,140.76,83.873,83.886,83.85,83.85,193.96,True
'2018-02-22T16:53:00',83.845,83.865,83.842,83.865,138.54,83.85,83.87,83.848,83.87,172.21,False
'2018-02-22T16:54:00',83.863,83.88,83.846,83.846,208.78,83.868,83.887,83.85,83.85,164.31,True
'2018-02-22T16:55:00',83.843,83.863,83.843,83.848,222.1,83.847,83.868,83.847,83.852,154.38,False
'2018-02-22T16:56:00',83.844,83.85,83.837,83.847,194.51,83.851,83.856,83.842,83.853,144.08,True
'2018-02-22T16:57:00',83.848,83.885,83.83,83.865,216.17,83.854,83.891,83.837,83.871,159.67,True
'2018-02-22T16:58:00',83.869,83.925,83.869,83.916,196.96,83.873,83.931,83.873,83.922,168.63,True
'2018-02-22T16:59:00',83.918,83.941,83.91,83.925,277.32,83.925,83.946,83.916,83.931,240.27,False
'2018-02-22T17:00:00',83.928,83.944,83.916,83.918,288.52,83.931,83.951,83.92,83.924,229.27,True
'2018-02-22T17:01:00',83.919,83.954,83.917,83.935,201.7,83.926,83.961,83.923,83.942,244.56,True
'2018-02-22T17:02:00',83.936,83.955,83.934,83.951,209.44,83.942,83.962,83.941,83.958,221.35,True
'2018-02-22T17:03:00',83.951,83.964,83.939,83.96,174.67,83.958,83.968,83.946,83.965,182.54,False
'2018-02-22T17:04:00',83.959,83.96,83.939,83.939,205.28,83.964,83.967,83.945,83.945,196.14,True
'2018-02-22T17:05:00',83.938,83.989,83.938,83.982,202.21,83.945,83.996,83.943,83.988,203.97,True
'2018-02-22T17:06:00',83.983,83.994,83.973,83.987,135.46,83.99,84.0,83.98,83.994,188.28,True
'2018-02-22T17:07:00',83.986,84.014,83.983,84.013,151.2,83.991,84.019,83.989,84.019,176.64,False
'2018-02-22T17:08:00',84.012,84.024,84.0,84.006,141.26,84.017,84.028,84.007,84.01,172.05,True
'2018-02-22T17:09:00',84.008,84.027,84.003,84.016,89.5,84.012,84.031,84.009,84.02,151.85,False
'2018-02-22T17:10:00',84.016,84.029,84.007,84.008,112.86,84.021,84.034,84.011,84.012,138.84,True
'2018-02-22T17:11:00',84.007,84.025,84.005,84.019,143.67,84.012,84.03,84.009,84.024,139.79,True
'2018-02-22T17:12:00',84.02,84.032,84.017,84.031,86.58,84.023,84.037,84.021,84.037,118.64,False
'2018-02-22T17:13:00',84.033,84.039,84.022,84.024,90.53,84.037,84.044,84.027,84.029,122.13,False
'2018-02-22T17:14:00',84.024,84.032,84.007,84.019,158.25,84.029,84.036,84.013,84.025,192.2,True
'2018-02-22T17:15:00',84.019,84.029,84.014,84.024,166.31,84.026,84.035,84.02,84.031,184.71,False
'2018-02-22T17:16:00',84.027,84.037,84.018,84.018,179.95,84.033,84.043,84.025,84.025,170.14,False
'2018-02-22T17:17:00',84.017,84.018,83.993,83.995,135.15,84.024,84.024,83.999,84.001,178.66,True
'2018-02-22T17:18:00',83.994,84.005,83.994,84.001,103.92,84.001,84.011,84.001,84.007,136.94,True
'2018-02-22T17:19:00',84.002,84.021,84.002,84.014,131.38,84.007,84.027,84.007,84.019,189.69,False
'2018-02-22T17:20:00',84.014,84.025,84.007,84.012,142.77,84.02,84.03,84.013,84.018,170.72,True
'2018-02-22T17:21:00',84.012,84.036,84.012,84.028,139.55,84.018,84.042,84.018,84.034,145.2,False
'2018-02-22T17:22:00',84.029,84.037,84.012,84.018,145.76,84.035,84.042,84.017,84.025,144.01,True
'2018-02-22T17:23:00',84.018,84.035,84.015,84.026,88.49,84.025,84.039,84.021,84.03,90.67,False
'2018-02-22T17:24:00',84.025,84.033,84.012,84.013,134.57,84.03,84.038,84.019,84.019,141.12,True
'2018-02-22T17:25:00',84.015,84.029,84.015,84.021,112.18,84.019,84.034,84.019,84.028,108.78,False
'2018-02-22T17:26:00',84.022,84.031,84.011,84.018,137.3,84.028,84.038,84.016,84.026,164.72,True
'2018-02-22T17:27:00',84.018,84.023,84.015,84.021,151.93,84.025,84.029,84.021,84.026,156.12,True
'2018-02-22T17:28:00',84.02,84.059,84.019,84.059,193.95,84.026,84.066,84.024,84.066,196.75,False
'2018-02-22T17:29:00',84.057,84.061,84.041,84.043,199.17,84.065,84.066,84.048,84.049,186.17,False
'2018-02-22T17:30:00',84.045,84.051,84.01,84.017,159.92,84.051,84.057,84.017,84.022,174.76,False
'2018-02-22T17:31:00',84.014,84.018,83.997,84.011,116.67,84.019,84.023,84.002,84.016,147.57,True
'2018-02-22T17:32:00',84.011,84.024,84.011,84.014,125.99,84.016,84.03,84.016,84.02,159.39,False
'2018-02-22T17:33:00',84.014,84.018,84.0,84.01,128.89,84.02,84.024,84.005,84.016,144.55,False
'2018-02-22T17:34:00',84.009,84.009,83.995,84.0,102.41,84.015,84.015,84.001,84.006,173.09,False
'2018-02-22T17:35:00',84.001,84.003,83.974,83.983,120.94,84.007,84.008,83.98,83.987,170.6,True
'2018-02-22T17:36:00',83.983,83.996,83.977,83.983,142.69,83.988,84.002,83.984,83.99,158.73,True
'2018-02-22T17:37:00',83.985,83.996,83.979,83.984,156.92,83.992,84.002,83.985,83.991,219.62,False
'2018-02-22T17:38:00',83.985,83.999,83.979,83.979,120.7,83.992,84.005,83.985,83.985,180.34,True
'2018-02-22T17:39:00',83.976,83.988,83.968,83.988,145.08,83.983,83.995,83.974,83.994,186.81,False
'2018-02-22T17:40:00',83.988,83.991,83.974,83.988,111.11,83.995,83.998,83.981,83.994,111.43,True
'2018-02-22T17:41:00',83.989,83.994,83.981,83.991,143.13,83.994,83.999,83.987,83.997,152.01,True
'2018-02-22T17:42:00',83.99,84.023,83.975,84.019,144.72,83.996,84.027,83.981,84.024,172.81,False
'2018-02-22T17:43:00',84.021,84.03,84.003,84.006,164.88,84.025,84.037,84.01,84.013,133.84,False
'2018-02-22T17:44:00',84.006,84.007,83.989,84.003,173.21,84.011,84.012,83.994,84.009,165.13,True
'2018-02-22T17:45:00',84.003,84.015,83.992,84.007,196.73,84.009,84.021,83.998,84.011,181.0,True
'2018-02-22T17:46:00',84.007,84.022,84.001,84.014,99.67,84.013,84.027,84.007,84.02,109.63,False
'2018-02-22T17:47:00',84.013,84.019,84.005,84.012,131.26,84.018,84.025,84.011,84.018,111.29,False
'2018-02-22T17:48:00',84.014,84.017,84.004,84.005,140.76,84.021,84.023,84.009,84.012,104.67,True
'2018-02-22T17:49:00',84.006,84.016,84.006,84.008,143.43,84.013,84.023,84.012,84.014,108.65,False
'2018-02-22T17:50:00',84.009,84.012,83.993,84.006,139.68,84.015,84.019,84.001,84.011,137.06,False
'2018-02-22T17:51:00',84.005,84.01,83.995,83.998,154.32,84.01,84.017,84.001,84.003,143.8,True
'2018-02-22T17:52:00',83.997,84.018,83.989,84.003,186.76,84.003,84.024,83.996,84.01,163.01,True
'2018-02-22T17:53:00',84.004,84.015,84.001,84.009,111.39,84.01,84.022,84.006,84.014,155.29,False
'2018-02-22T17:54:00',84.01,84.014,83.997,84.0,127.37,84.014,84.019,84.004,84.005,155.35,True
'2018-02-22T17:55:00',84.001,84.016,83.999,84.001,167.67,84.007,84.022,84.004,84.006,171.07,False
'2018-02-22T17:56:00',84.001,84.004,83.993,83.995,137.24,84.006,84.011,83.999,84.001,111.27,False
'2018-02-22T17:57:00',83.994,83.996,83.967,83.97,107.77,84.0,84.0,83.973,83.976,104.3,True
'2018-02-22T17:58:00',83.971,83.978,83.968,83.974,109.04,83.976,83.984,83.973,83.98,126.53,False
'2018-02-22T17:59:00',83.975,83.975,83.95,83.95,99.18,83.98,83.98,83.955,83.955,110.75,True
'2018-02-22T18:00:00',83.952,83.96,83.948,83.953,164.82,83.959,83.966,83.952,83.96,140.18,False
'2018-02-22T18:01:00',83.953,83.958,83.948,83.952,128.82,83.96,83.963,83.953,83.957,122.52,True
'2018-02-22T18:02:00',83.953,83.961,83.95,83.959,115.49,83.958,83.965,83.956,83.965,113.7,False
'2018-02-22T18:03:00',83.958,83.958,83.952,83.956,53.31,83.964,83.964,83.958,83.961,63.14,False
'2018-02-22T18:04:00',83.956,83.967,83.948,83.948,131.48,83.962,83.973,83.954,83.955,149.34,False
'2018-02-22T18:05:00',83.95,83.96,83.932,83.936,118.19,83.955,83.967,83.937,83.942,122.92,True
'2018-02-22T18:06:00',83.939,83.953,83.936,83.937,130.12,83.943,83.959,83.942,83.943,132.69,False
'2018-02-22T18:07:00',83.937,83.943,83.923,83.928,95.79,83.942,83.949,83.929,83.933,101.79,True
'2018-02-22T18:08:00',83.929,83.937,83.927,83.933,81.22,83.935,83.943,83.933,83.939,87.11,False
'2018-02-22T18:09:00',83.934,83.939,83.93,83.932,47.69,83.939,83.946,83.935,83.937,47.62,False
'2018-02-22T18:10:00',83.931,83.931,83.909,83.915,97.71,83.937,83.937,83.916,83.92,127.12,False
'2018-02-22T18:11:00',83.914,83.918,83.91,83.91,95.04,83.921,83.925,83.916,83.917,114.12,False
'2018-02-22T18:12:00',83.91,83.91,83.903,83.906,58.66,83.916,83.917,83.908,83.911,68.47,True
'2018-02-22T18:13:00',83.906,83.92,83.903,83.917,92.82,83.912,83.927,83.908,83.923,113.1,True
'2018-02-22T18:14:00',83.916,83.92,83.905,83.918,97.53,83.922,83.924,83.91,83.922,137.26,True
'2018-02-22T18:15:00',83.917,83.922,83.913,83.919,81.56,83.921,83.926,83.918,83.924,92.89,True
'2018-02-22T18:16:00',83.918,83.931,83.918,83.928,111.88,83.924,83.938,83.923,83.935,95.33,False
'2018-02-22T18:17:00',83.928,83.936,83.927,83.928,97.63,83.933,83.942,83.932,83.933,86.41,False
'2018-02-22T18:18:00',83.929,83.932,83.917,83.918,83.71,83.934,83.939,83.924,83.925,122.65,True
'2018-02-22T18:19:00',83.919,83.932,83.919,83.927,68.29,83.925,83.939,83.925,83.931,87.94,False
'2018-02-22T18:20:00',83.929,83.933,83.919,83.919,80.99,83.933,83.939,83.924,83.924,97.14,True
'2018-02-22T18:21:00',83.918,83.923,83.915,83.921,72.55,83.924,83.928,83.919,83.926,74.66,True
'2018-02-22T18:22:00',83.921,83.93,83.917,83.93,65.95,83.928,83.935,83.922,83.935,71.15,True
'2018-02-22T18:23:00',83.929,83.94,83.927,83.937,77.97,83.935,83.946,83.933,83.943,93.94,True
'2018-02-22T18:24:00',83.937,83.958,83.937,83.952,133.09,83.943,83.964,83.943,83.957,173.2,False
'2018-02-22T18:25:00',83.949,83.953,83.942,83.942,127.8,83.955,83.96,83.947,83.947,137.38,True
'2018-02-22T18:26:00',83.942,83.952,83.939,83.948,139.44,83.949,83.958,83.944,83.954,170.75,False
'2018-02-22T18:27:00',83.947,83.951,83.939,83.943,104.42,83.953,83.957,83.945,83.95,121.92,False
'2018-02-22T18:28:00',83.944,83.952,83.936,83.936,109.42,83.949,83.957,83.942,83.942,114.19,False
'2018-02-22T18:29:00',83.935,83.937,83.92,83.92,113.96,83.942,83.943,83.926,83.926,121.36,True
'2018-02-22T18:30:00',83.922,83.936,83.919,83.922,116.38,83.928,83.942,83.925,83.928,107.58,True
'2018-02-22T18:31:00',83.922,83.943,83.908,83.932,212.0,83.926,83.949,83.914,83.939,222.69,False
'2018-02-22T18:32:00',83.932,83.938,83.911,83.912,161.8,83.939,83.943,83.918,83.919,153.83,False
'2018-02-22T18:33:00',83.914,83.918,83.901,83.909,110.6,83.918,83.924,83.908,83.916,123.62,False
'2018-02-22T18:34:00',83.909,83.914,83.898,83.909,120.01,83.915,83.921,83.903,83.915,127.2,False
'2018-02-22T18:35:00',83.908,83.909,83.899,83.904,112.01,83.914,83.915,83.906,83.911,120.33,False
'2018-02-22T18:36:00',83.902,83.906,83.898,83.898,80.13,83.908,83.913,83.903,83.905,68.79,False
'2018-02-22T18:37:00',83.899,83.904,83.892,83.898,79.71,83.905,83.91,83.898,83.902,75.18,True
'2018-02-22T18:38:00',83.899,83.906,83.891,83.903,81.56,83.903,83.911,83.896,83.909,97.31,False
'2018-02-22T18:39:00',83.904,83.904,83.889,83.89,55.44,83.908,83.909,83.893,83.894,55.55,True
'2018-02-22T18:40:00',83.89,83.903,83.88,83.9,146.23,83.894,83.908,83.885,83.907,120.92,True
'2018-02-22T18:41:00',83.901,83.916,83.898,83.912,73.56,83.907,83.923,83.904,83.919,80.76,True
'2018-02-22T18:42:00',83.911,83.918,83.909,83.916,136.96,83.918,83.925,83.914,83.923,112.83,False
'2018-02-22T18:43:00',83.917,83.922,83.903,83.908,86.88,83.924,83.929,83.91,83.914,86.99,False
'2018-02-22T18:44:00',83.906,83.906,83.897,83.905,77.96,83.913,83.913,83.903,83.912,83.58,False
'2018-02-22T18:45:00',83.904,83.908,83.876,83.879,121.85,83.912,83.914,83.881,83.886,108.94,True
'2018-02-22T18:46:00',83.88,83.894,83.876,83.889,88.71,83.887,83.901,83.883,83.895,106.09,True
'2018-02-22T18:47:00',83.888,83.896,83.886,83.896,58.88,83.895,83.901,83.892,83.901,75.66,False
'2018-02-22T18:48:00',83.897,83.903,83.888,83.891,87.0,83.903,83.909,83.895,83.898,96.49,False
'2018-02-22T18:49:00',83.894,83.896,83.841,83.846,191.52,83.9,83.902,83.847,83.853,222.51,False
'2018-02-22T18:50:00',83.845,83.848,83.82,83.839,200.17,83.851,83.853,83.826,83.844,221.23,True
'2018-02-22T18:51:00',83.837,83.851,83.837,83.844,107.79,83.844,83.857,83.844,83.849,148.32,False
'2018-02-22T18:52:00',83.845,83.852,83.821,83.821,118.39,83.849,83.858,83.827,83.829,112.1,True
'2018-02-22T18:53:00',83.824,83.857,83.824,83.844,118.45,83.829,83.864,83.829,83.851,133.46,True
'2018-02-22T18:54:00',83.846,83.86,83.843,83.857,124.25,83.852,83.866,83.848,83.864,137.03,True
'2018-02-22T18:55:00',83.859,83.864,83.851,83.858,106.48,83.866,83.872,83.856,83.866,91.76,True
'2018-02-22T18:56:00',83.858,83.873,83.858,83.873,85.41,83.866,83.88,83.865,83.88,78.4,False
'2018-02-22T18:57:00',83.874,83.886,83.863,83.868,164.84,83.881,83.892,83.87,83.874,154.0,True
'2018-02-22T18:58:00',83.866,83.88,83.865,83.87,107.44,83.873,83.887,83.872,83.876,94.94,False
'2018-02-22T18:59:00',83.871,83.872,83.849,83.849,103.31,83.878,83.878,83.853,83.853,94.25,True
'2018-02-22T19:00:00',83.847,83.875,83.847,83.867,173.8,83.851,83.882,83.851,83.875,120.8,True
'2018-02-22T19:01:00',83.869,83.879,83.861,83.871,128.73,83.875,83.887,83.868,83.879,114.96,True
'2018-02-22T19:02:00',83.87,83.89,83.86,83.886,148.18,83.876,83.898,83.867,83.894,139.07,False
'2018-02-22T19:03:00',83.886,83.891,83.872,83.878,142.93,83.893,83.898,83.879,83.886,113.53,False
'2018-02-22T19:04:00',83.879,83.883,83.862,83.864,93.51,83.886,83.89,83.868,83.871,88.99,False
'2018-02-22T19:05:00',83.866,83.868,83.845,83.86,134.34,83.872,83.876,83.852,83.867,107.92,False
'2018-02-22T19:06:00',83.86,83.861,83.849,83.858,87.79,83.867,83.868,83.857,83.866,79.37,True
'2018-02-22T19:07:00',83.859,83.868,83.854,83.862,134.67,83.867,83.875,83.862,83.87,145.85,True
'2018-02-22T19:08:00',83.862,83.874,83.852,83.866,140.7,83.87,83.881,83.86,83.873,109.92,False
'2018-02-22T19:09:00',83.866,83.867,83.847,83.852,101.76,83.874,83.874,83.854,83.859,85.62,False
'2018-02-22T19:10:00',83.852,83.858,83.821,83.824,153.01,83.859,83.866,83.829,83.832,145.86,False
'2018-02-22T19:11:00',83.824,83.824,83.793,83.808,128.06,83.832,83.832,83.801,83.815,122.73,False
'2018-02-22T19:12:00',83.807,83.81,83.78,83.787,160.01,83.815,83.817,83.785,83.793,147.49,False
'2018-02-22T19:13:00',83.79,83.794,83.774,83.774,146.15,83.795,83.799,83.781,83.781,108.63,False
'2018-02-22T19:14:00',83.775,83.786,83.761,83.765,122.42,83.781,83.793,83.766,83.772,144.59,True
'2018-02-22T19:15:00',83.764,83.786,83.751,83.776,156.57,83.771,83.794,83.758,83.783,154.72,True
'2018-02-22T19:16:00',83.777,83.787,83.774,83.783,91.43,83.783,83.795,83.782,83.79,97.35,True
'2018-02-22T19:17:00',83.784,83.79,83.782,83.79,98.69,83.791,83.797,83.786,83.796,98.54,False
'2018-02-22T19:18:00',83.79,83.792,83.766,83.781,155.58,83.797,83.799,83.773,83.788,110.28,False
'2018-02-22T19:19:00',83.782,83.783,83.761,83.766,140.92,83.788,83.791,83.769,83.773,106.36,True
'2018-02-22T19:20:00',83.766,83.794,83.766,83.788,155.21,83.774,83.803,83.774,83.796,113.72,False
'2018-02-22T19:21:00',83.789,83.793,83.775,83.78,104.68,83.796,83.801,83.78,83.787,97.03,True
'2018-02-22T19:22:00',83.78,83.795,83.779,83.786,125.72,83.787,83.803,83.784,83.792,103.55,True
'2018-02-22T19:23:00',83.785,83.806,83.785,83.801,140.51,83.79,83.813,83.789,83.809,94.81,False
'2018-02-22T19:24:00',83.801,83.801,83.789,83.798,138.57,83.809,83.809,83.797,83.806,120.57,True
'2018-02-22T19:25:00',83.797,83.809,83.787,83.809,125.49,83.806,83.815,83.796,83.815,125.33,True
'2018-02-22T19:26:00',83.81,83.835,83.81,83.834,148.99,83.818,83.842,83.818,83.841,158.11,False
'2018-02-22T19:27:00',83.834,83.838,83.817,83.825,93.99,83.843,83.846,83.824,83.831,116.89,True
'2018-02-22T19:28:00',83.828,83.838,83.823,83.825,55.9,83.833,83.844,83.828,83.833,98.49,False
'2018-02-22T19:29:00',83.826,83.83,83.821,83.823,109.44,83.834,83.836,83.828,83.831,137.29,False
'2018-02-22T19:30:00',83.821,83.829,83.817,83.822,110.24,83.828,83.836,83.825,83.829,107.61,False
'2018-02-22T19:31:00',83.822,83.829,83.804,83.806,130.19,83.829,83.836,83.811,83.813,128.6,False
'2018-02-22T19:32:00',83.806,83.811,83.78,83.783,130.32,83.813,83.819,83.786,83.79,154.97,False
'2018-02-22T19:33:00',83.784,83.791,83.778,83.782,102.52,83.791,83.796,83.783,83.788,140.71,False
'2018-02-22T19:34:00',83.784,83.786,83.775,83.778,117.66,83.789,83.793,83.78,83.784,128.46,True
'2018-02-22T19:35:00',83.778,83.788,83.778,83.788,90.15,83.784,83.795,83.784,83.795,86.91,True
'2018-02-22T19:36:00',83.79,83.805,83.79,83.795,103.62,83.796,83.812,83.796,83.801,111.66,True
'2018-02-22T19:37:00',83.792,83.808,83.791,83.807,112.6,83.798,83.815,83.797,83.813,87.41,True
'2018-02-22T19:38:00',83.806,83.817,83.802,83.816,101.76,83.813,83.823,83.808,83.822,84.71,True
'2018-02-22T19:39:00',83.816,83.818,83.811,83.817,51.76,83.823,83.825,83.817,83.824,50.94,False
'2018-02-22T19:40:00',83.819,83.826,83.801,83.805,100.83,83.825,83.833,83.809,83.81,125.65,False
'2018-02-22T19:41:00',83.803,83.814,83.792,83.799,147.4,83.81,83.82,83.799,83.807,165.16,True
'2018-02-22T19:42:00',83.799,83.81,83.785,83.81,152.85,83.806,83.817,83.792,83.816,148.69,False
'2018-02-22T19:43:00',83.809,83.81,83.782,83.791,126.27,83.816,83.817,83.789,83.797,127.17,True
'2018-02-22T19:44:00',83.791,83.8,83.791,83.792,100.96,83.798,83.806,83.798,83.798,127.86,False
'2018-02-22T19:45:00',83.794,83.797,83.781,83.788,212.25,83.8,83.801,83.786,83.794,356.38,True
'2018-02-22T19:46:00',83.787,83.813,83.787,83.804,164.45,83.794,83.82,83.794,83.812,151.73,False
'2018-02-22T19:47:00',83.806,83.806,83.759,83.759,189.28,83.813,83.813,83.763,83.764,195.54,True
'2018-02-22T19:48:00',83.763,83.772,83.756,83.772,132.26,83.767,83.778,83.76,83.777,119.91,True
'2018-02-22T19:49:00',83.773,83.79,83.764,83.776,145.71,83.778,83.796,83.771,83.782,128.7,True
'2018-02-22T19:50:00',83.774,83.797,83.771,83.797,132.65,83.78,83.805,83.777,83.805,117.11,False
'2018-02-22T19:51:00',83.8,83.804,83.785,83.791,122.68,83.807,83.811,83.792,83.798,107.44,True
'2018-02-22T19:52:00',83.791,83.797,83.786,83.792,151.25,83.798,83.804,83.793,83.798,147.51,True
'2018-02-22T19:53:00',83.787,83.809,83.787,83.802,93.49,83.795,83.816,83.795,83.809,89.23,True
'2018-02-22T19:54:00',83.799,83.821,83.797,83.819,116.78,83.807,83.826,83.804,83.825,100.6,False
'2018-02-22T19:55:00',83.819,83.819,83.801,83.811,147.84,83.825,83.826,83.808,83.816,111.35,True
'2018-02-22T19:56:00',83.811,83.827,83.809,83.822,143.63,83.817,83.834,83.816,83.828,107.42,False
'2018-02-22T19:57:00',83.823,83.825,83.814,83.814,72.37,83.831,83.833,83.821,83.821,72.99,False
'2018-02-22T19:58:00',83.812,83.813,83.799,83.813,83.39,83.817,83.82,83.806,83.819,96.69,False
'2018-02-22T19:59:00',83.811,83.811,83.797,83.797,47.57,83.817,83.818,83.804,83.804,49.57,True
'2018-02-22T20:00:00',83.797,83.806,83.792,83.799,119.16,83.804,83.813,83.799,83.807,111.24,True
'2018-02-22T20:01:00',83.8,83.804,83.797,83.801,98.76,83.807,83.81,83.803,83.808,90.73,True
'2018-02-22T20:02:00',83.801,83.817,83.801,83.812,87.99,83.808,83.824,83.807,83.82,93.82,True
'2018-02-22T20:03:00',83.812,83.813,83.807,83.813,92.07,83.82,83.82,83.813,83.82,74.77,False
'2018-02-22T20:04:00',83.813,83.815,83.791,83.81,137.0,83.82,83.821,83.795,83.818,156.29,False
'2018-02-22T20:05:00',83.81,83.817,83.797,83.799,119.98,83.817,83.824,83.804,83.807,133.25,True
'2018-02-22T20:06:00',83.798,83.802,83.798,83.801,46.01,83.805,83.809,83.805,83.808,45.9,False
'2018-02-22T20:07:00',83.802,83.802,83.786,83.796,97.43,83.808,83.808,83.792,83.803,95.38,False
'2018-02-22T20:08:00',83.796,83.796,83.789,83.789,106.32,83.803,83.803,83.795,83.795,93.11,False
'2018-02-22T20:09:00',83.79,83.796,83.757,83.758,115.91,83.796,83.802,83.763,83.765,105.89,False
'2018-02-22T20:10:00',83.758,83.765,83.73,83.733,141.66,83.766,83.773,83.735,83.739,129.85,False
'2018-02-22T20:11:00',83.734,83.734,83.704,83.705,148.06,83.738,83.738,83.711,83.711,115.33,False
'2018-02-22T20:12:00',83.707,83.719,83.703,83.705,113.01,83.711,83.725,83.71,83.711,112.81,True
'2018-02-22T20:13:00',83.705,83.716,83.701,83.714,103.83,83.711,83.723,83.708,83.722,90.5,True
'2018-02-22T20:14:00',83.715,83.721,83.711,83.717,109.57,83.722,83.728,83.719,83.725,124.53,True
'2018-02-22T20:15:00',83.718,83.728,83.711,83.726,118.79,83.725,83.735,83.718,83.733,107.07,True
'2018-02-22T20:16:00',83.727,83.732,83.718,83.732,90.43,83.734,83.739,83.725,83.739,91.15,False
'2018-02-22T20:17:00',83.732,83.732,83.711,83.713,69.19,83.739,83.739,83.718,83.72,74.64,False
'2018-02-22T20:18:00',83.715,83.719,83.7,83.711,84.5,83.72,83.725,83.707,83.718,90.87,True
'2018-02-22T20:19:00',83.711,83.728,83.706,83.725,78.83,83.718,83.733,83.713,83.733,97.53,False
'2018-02-22T20:20:00',83.725,83.726,83.696,83.696,92.63,83.733,83.733,83.701,83.703,91.68,False
'2018-02-22T20:21:00',83.698,83.7,83.688,83.69,76.2,83.705,83.707,83.693,83.696,84.49,True
'2018-02-22T20:22:00',83.69,83.702,83.687,83.7,72.44,83.697,83.709,83.693,83.707,88.26,True
'2018-02-22T20:23:00',83.699,83.714,83.698,83.713,67.05,83.706,83.721,83.706,83.72,64.88,False
'2018-02-22T20:24:00',83.713,83.713,83.705,83.706,46.86,83.719,83.719,83.71,83.71,70.79,False
'2018-02-22T20:25:00',83.705,83.705,83.693,83.696,54.51,83.71,83.71,83.699,83.703,75.16,True
'2018-02-22T20:26:00',83.697,83.703,83.695,83.702,60.33,83.703,83.709,83.703,83.709,64.77,True
'2018-02-22T20:27:00',83.701,83.727,83.701,83.726,83.19,83.707,83.734,83.707,83.732,127.18,True
'2018-02-22T20:28:00',83.727,83.755,83.725,83.748,146.44,83.733,83.761,83.731,83.753,156.4,True
'2018-02-22T20:29:00',83.746,83.773,83.745,83.763,161.06,83.753,83.78,83.751,83.77,128.76,True
'2018-02-22T20:30:00',83.765,83.765,83.756,83.764,88.06,83.769,83.771,83.761,83.771,99.2,False
'2018-02-22T20:31:00',83.766,83.772,83.763,83.764,112.19,83.771,83.779,83.77,83.771,112.83,True
'2018-02-22T20:32:00',83.764,83.786,83.764,83.78,214.45,83.772,83.793,83.771,83.787,106.6,False
'2018-02-22T20:33:00',83.781,83.783,83.752,83.756,128.0,83.788,83.789,83.76,83.763,140.79,True
'2018-02-22T20:34:00',83.755,83.771,83.753,83.766,95.67,83.763,83.778,83.759,83.772,102.52,False
'2018-02-22T20:35:00',83.768,83.769,83.754,83.758,82.59,83.773,83.775,83.759,83.765,78.67,False
'2018-02-22T20:36:00',83.759,83.761,83.745,83.748,94.02,83.765,83.768,83.751,83.755,93.48,False
'2018-02-22T20:37:00',83.748,83.75,83.739,83.741,94.79,83.754,83.757,83.745,83.748,82.86,True
'2018-02-22T20:38:00',83.741,83.752,83.741,83.752,106.1,83.748,83.758,83.747,83.757,95.05,True
'2018-02-22T20:39:00',83.752,83.763,83.751,83.76,62.11,83.758,83.768,83.757,83.767,66.93,False
'2018-02-22T20:40:00',83.762,83.762,83.734,83.74,115.18,83.768,83.768,83.739,83.746,134.73,False
'2018-02-22T20:41:00',83.74,83.741,83.727,83.733,110.17,83.746,83.747,83.734,83.74,78.13,False
'2018-02-22T20:42:00',83.732,83.744,83.722,83.726,128.81,83.739,83.75,83.728,83.733,88.88,False
'2018-02-22T20:43:00',83.725,83.728,83.709,83.712,97.2,83.731,83.735,83.714,83.719,72.18,True
'2018-02-22T20:44:00',83.712,83.743,83.712,83.734,108.8,83.72,83.748,83.72,83.74,84.0,False
'2018-02-22T20:45:00',83.733,83.738,83.726,83.728,157.7,83.74,83.744,83.733,83.735,126.37,True
'2018-02-22T20:46:00',83.726,83.737,83.726,83.735,81.3,83.732,83.743,83.732,83.741,85.28,False
'2018-02-22T20:47:00',83.733,83.741,83.726,83.733,91.29,83.74,83.746,83.732,83.74,80.77,False
'2018-02-22T20:48:00',83.733,83.733,83.715,83.716,109.2,83.739,83.739,83.722,83.722,92.81,False
'2018-02-22T20:49:00',83.716,83.72,83.706,83.709,120.77,83.722,83.726,83.713,83.715,91.81,True
'2018-02-22T20:50:00',83.711,83.715,83.704,83.713,92.63,83.716,83.721,83.71,83.719,105.9,True
'2018-02-22T20:51:00',83.713,83.732,83.71,83.717,143.58,83.72,83.738,83.717,83.723,156.57,False
'2018-02-22T20:52:00',83.718,83.719,83.702,83.706,97.99,83.724,83.725,83.707,83.713,76.5,False
'2018-02-22T20:53:00',83.707,83.71,83.699,83.705,76.31,83.713,83.717,83.705,83.711,74.0,False
'2018-02-22T20:54:00',83.704,83.708,83.69,83.7,78.22,83.709,83.712,83.697,83.704,108.43,False
'2018-02-22T20:55:00',83.698,83.708,83.689,83.692,118.34,83.703,83.712,83.693,83.699,153.64,False
'2018-02-22T20:56:00',83.692,83.695,83.672,83.672,186.67,83.699,83.701,83.679,83.679,151.27,False
'2018-02-22T20:57:00',83.671,83.677,83.658,83.669,161.46,83.677,83.683,83.664,83.674,123.66,False
'2018-02-22T20:58:00',83.668,83.668,83.64,83.641,210.65,83.673,83.673,83.648,83.648,177.08,True
'2018-02-22T20:59:00',83.643,83.653,83.636,83.646,216.08,83.649,83.661,83.642,83.653,169.83,True
'2018-02-22T21:00:00',83.645,83.678,83.64,83.676,192.77,83.65,83.684,83.648,83.683,170.01,True
'2018-02-22T21:01:00',83.676,83.693,83.669,83.676,204.82,83.683,83.7,83.677,83.684,184.26,False
'2018-02-22T21:02:00',83.676,83.677,83.643,83.649,177.16,83.684,83.685,83.649,83.656,153.18,False
'2018-02-22T21:03:00',83.65,83.661,83.63,83.639,159.87,83.658,83.668,83.634,83.644,111.11,True
'2018-02-22T21:04:00',83.638,83.647,83.629,83.641,141.9,83.643,83.655,83.635,83.648,149.5,True
'2018-02-22T21:05:00',83.638,83.644,83.635,83.643,118.5,83.645,83.652,83.641,83.651,131.06,True
'2018-02-22T21:06:00',83.647,83.668,83.647,83.668,159.2,83.652,83.675,83.652,83.675,165.1,True
'2018-02-22T21:07:00',83.668,83.68,83.659,83.672,149.03,83.676,83.687,83.666,83.678,132.8,False
'2018-02-22T21:08:00',83.67,83.67,83.641,83.655,155.22,83.677,83.677,83.648,83.662,158.14,False
'2018-02-22T21:09:00',83.654,83.654,83.632,83.636,154.99,83.661,83.661,83.638,83.644,151.94,True
'2018-02-22T21:10:00',83.638,83.652,83.623,83.651,202.32,83.643,83.66,83.631,83.659,184.93,False
'2018-02-22T21:11:00',83.653,83.673,83.649,83.649,139.42,83.659,83.682,83.657,83.657,137.53,True
'2018-02-22T21:12:00',83.65,83.669,83.65,83.667,127.45,83.657,83.676,83.657,83.675,115.98,True
'2018-02-22T21:13:00',83.666,83.678,83.664,83.677,106.75,83.673,83.685,83.671,83.685,97.15,True
'2018-02-22T21:14:00',83.677,83.702,83.675,83.7,113.25,83.684,83.709,83.683,83.707,126.8,False
'2018-02-22T21:15:00',83.699,83.699,83.689,83.694,81.43,83.706,83.706,83.696,83.701,88.47,False
'2018-02-22T21:16:00',83.699,83.7,83.689,83.692,123.95,83.703,83.708,83.696,83.7,116.09,False
'2018-02-22T21:17:00',83.69,83.693,83.671,83.671,91.23,83.698,83.699,83.678,83.678,108.03,True
'2018-02-22T21:18:00',83.673,83.704,83.673,83.7,114.94,83.679,83.71,83.679,83.708,108.81,False
'2018-02-22T21:19:00',83.703,83.717,83.69,83.694,135.8,83.708,83.722,83.696,83.701,162.63,True
'2018-02-22T21:20:00',83.694,83.705,83.685,83.696,109.08,83.701,83.711,83.693,83.701,110.71,False
'2018-02-22T21:21:00',83.696,83.699,83.676,83.682,105.86,83.702,83.705,83.682,83.689,124.67,True
'2018-02-22T21:22:00',83.682,83.706,83.682,83.705,101.46,83.689,83.712,83.689,83.712,100.77,False
'2018-02-22T21:23:00',83.708,83.708,83.69,83.696,68.78,83.714,83.715,83.697,83.703,93.14,False
'2018-02-22T21:24:00',83.695,83.7,83.686,83.687,63.64,83.703,83.707,83.693,83.694,66.93,True
'2018-02-22T21:25:00',83.686,83.694,83.677,83.691,98.83,83.692,83.701,83.684,83.695,99.01,True
'2018-02-22T21:26:00',83.695,83.718,83.686,83.711,107.45,83.701,83.725,83.694,83.717,116.7,False
'2018-02-22T21:27:00',83.71,83.716,83.702,83.703,74.5,83.716,83.723,83.708,83.709,74.74,False
'2018-02-22T21:28:00',83.702,83.702,83.675,83.678,90.46,83.709,83.709,83.681,83.685,95.43,False
'2018-02-22T21:29:00',83.679,83.679,83.66,83.663,111.21,83.686,83.686,83.667,83.67,123.31,False
'2018-02-22T21:30:00',83.663,83.692,83.656,83.662,130.56,83.67,83.698,83.663,83.669,148.4,True
'2018-02-22T21:31:00',83.662,83.667,83.659,83.663,79.88,83.668,83.674,83.666,83.67,83.45,True
'2018-02-22T21:32:00',83.663,83.673,83.663,83.666,70.19,83.67,83.681,83.67,83.671,90.42,True
'2018-02-22T21:33:00',83.666,83.681,83.666,83.68,86.85,83.672,83.686,83.67,83.684,55.13,True
'2018-02-22T21:34:00',83.679,83.681,83.665,83.68,84.76,83.684,83.687,83.672,83.687,83.66,False
'2018-02-22T21:35:00',83.681,83.684,83.657,83.672,160.66,83.686,83.689,83.663,83.678,148.19,False
'2018-02-22T21:36:00',83.67,83.672,83.662,83.663,114.81,83.678,83.679,83.667,83.67,90.36,False
'2018-02-22T21:37:00',83.663,83.668,83.656,83.66,113.19,83.67,83.674,83.659,83.663,84.23,True
'2018-02-22T21:38:00',83.66,83.675,83.653,83.671,139.36,83.664,83.68,83.659,83.677,99.37,False
'2018-02-22T21:39:00',83.669,83.672,83.662,83.671,120.88,83.676,83.677,83.669,83.677,98.9,True
'2018-02-22T21:40:00',83.668,83.677,83.657,83.677,131.64,83.675,83.685,83.663,83.685,105.36,True
'2018-02-22T21:41:00',83.678,83.696,83.671,83.687,144.06,83.685,83.702,83.678,83.692,122.37,False
'2018-02-22T21:42:00',83.688,83.695,83.665,83.665,89.51,83.692,83.701,83.672,83.672,90.11,False
'2018-02-22T21:43:00',83.665,83.669,83.655,83.663,98.86,83.672,83.675,83.661,83.667,92.11,True
'2018-02-22T21:44:00',83.665,83.673,83.654,83.668,148.69,83.669,83.68,83.662,83.676,122.83,False
'2018-02-22T21:45:00',83.668,83.668,83.647,83.649,177.7,83.675,83.675,83.654,83.657,149.72,False
'2018-02-22T21:46:00',83.65,83.658,83.627,83.629,195.66,83.656,83.665,83.634,83.637,162.52,True
'2018-02-22T21:47:00',83.629,83.655,83.626,83.651,192.41,83.638,83.662,83.634,83.659,191.75,False
'2018-02-22T21:48:00',83.653,83.653,83.637,83.639,130.48,83.659,83.659,83.644,83.648,149.9,False
'2018-02-22T21:49:00',83.64,83.654,83.629,83.629,132.26,83.647,83.662,83.637,83.637,120.18,True
'2018-02-22T21:50:00',83.634,83.689,83.63,83.685,190.88,83.639,83.695,83.637,83.693,221.61,False
'2018-02-22T21:51:00',83.683,83.697,83.662,83.67,166.78,83.692,83.704,83.67,83.678,180.01,False
'2018-02-22T21:52:00',83.669,83.679,83.665,83.667,139.63,83.678,83.685,83.672,83.674,127.3,True
'2018-02-22T21:53:00',83.666,83.681,83.662,83.676,124.63,83.675,83.688,83.669,83.683,103.49,False
'2018-02-22T21:54:00',83.676,83.691,83.667,83.673,151.87,83.683,83.699,83.676,83.68,125.73,False
'2018-02-22T21:55:00',83.673,83.682,83.66,83.666,147.58,83.681,83.69,83.668,83.673,123.89,True
'2018-02-22T21:56:00',83.667,83.686,83.666,83.683,114.04,83.674,83.694,83.674,83.69,119.71,False
'2018-02-22T21:57:00',83.682,83.689,83.666,83.667,127.97,83.689,83.697,83.673,83.674,128.93,True
'2018-02-22T21:58:00',83.668,83.673,83.668,83.669,82.39,83.675,83.681,83.675,83.676,85.88,True
'2018-02-22T21:59:00',83.669,83.679,83.649,83.677,55.72,83.677,83.686,83.656,83.684,54.06,True
'2018-02-22T22:00:00',83.674,83.696,83.66,83.696,47.09,83.681,83.7,83.666,83.7,33.38,False
'2018-02-22T22:01:00',83.696,83.696,83.686,83.688,21.29,83.701,83.701,83.691,83.693,12.63,False
'2018-02-22T22:02:00',83.687,83.696,83.686,83.688,14.93,83.693,83.701,83.691,83.693,10.04,True
'2018-02-22T22:03:00',83.687,83.699,83.685,83.694,18.91,83.692,83.704,83.69,83.699,14.16,True
'2018-02-22T22:04:00',83.694,83.707,83.694,83.707,30.62,83.701,83.714,83.701,83.714,26.8,True
'2018-02-22T22:05:00',83.708,83.714,83.706,83.71,33.54,83.715,83.72,83.713,83.718,29.44,True
'2018-02-22T22:06:00',83.712,83.712,83.71,83.711,11.42,83.718,83.719,83.717,83.718,7.24,True
'2018-02-22T22:07:00',83.71,83.717,83.71,83.711,43.24,83.719,83.726,83.717,83.719,31.69,False
'2018-02-22T22:08:00',83.71,83.71,83.694,83.694,26.87,83.717,83.717,83.701,83.701,18.57,False
'2018-02-22T22:09:00',83.694,83.694,83.69,83.69,40.41,83.701,83.701,83.697,83.697,33.6,True
'2018-02-22T22:10:00',83.691,83.694,83.69,83.694,35.55,83.698,83.701,83.696,83.701,35.73,True
'2018-02-22T22:11:00',83.693,83.722,83.693,83.719,60.01,83.7,83.729,83.7,83.728,49.65,False
'2018-02-22T22:12:00',83.718,83.721,83.716,83.719,18.6,83.727,83.727,83.724,83.725,20.66,False
'2018-02-22T22:13:00',83.718,83.718,83.716,83.716,11.1,83.724,83.724,83.723,83.723,11.19,True
'2018-02-22T22:14:00',83.717,83.724,83.716,83.724,20.95,83.724,83.73,83.724,83.73,25.41,True
'2018-02-22T22:15:00',83.725,83.726,83.723,83.726,8.24,83.732,83.733,83.73,83.733,9.17,True
'2018-02-22T22:16:00',83.726,83.732,83.725,83.728,31.7,83.734,83.738,83.734,83.736,38.85,False
'2018-02-22T22:17:00',83.728,83.737,83.724,83.728,60.28,83.737,83.745,83.731,83.735,72.34,False
'2018-02-22T22:18:00',83.728,83.729,83.728,83.728,7.5,83.735,83.735,83.735,83.735,9.73,False
'2018-02-22T22:19:00',83.729,83.731,83.726,83.726,19.55,83.735,83.737,83.733,83.733,19.59,True
'2018-02-22T22:20:00',83.727,83.727,83.726,83.727,19.86,83.733,83.734,83.732,83.733,17.85,True
'2018-02-22T22:21:00',83.728,83.728,83.728,83.728,3.0,83.734,83.734,83.734,83.734,3.75,False
'2018-02-22T22:22:00',83.728,83.729,83.727,83.727,10.75,83.735,83.736,83.735,83.736,14.41,False
'2018-02-22T22:23:00',83.728,83.728,83.715,83.718,36.23,83.735,83.735,83.723,83.723,32.7,True
'2018-02-22T22:24:00',83.718,83.72,83.718,83.72,10.63,83.724,83.726,83.724,83.726,8.61,True
'2018-02-22T22:25:00',83.721,83.728,83.719,83.728,34.25,83.727,83.734,83.726,83.734,27.32,False
'2018-02-22T22:26:00',83.727,83.727,83.718,83.718,29.17,83.732,83.732,83.725,83.725,19.98,False
'2018-02-22T22:27:00',83.717,83.718,83.71,83.715,28.24,83.725,83.725,83.718,83.721,30.43,True
'2018-02-22T22:28:00',83.714,83.719,83.714,83.717,18.18,83.721,83.724,83.721,83.724,15.22,False
'2018-02-22T22:29:00',83.718,83.718,83.705,83.705,51.53,83.725,83.725,83.712,83.714,36.92,True
'2018-02-22T22:30:00',83.706,83.715,83.705,83.709,53.02,83.714,83.722,83.712,83.718,44.48,True
'2018-02-22T22:31:00',83.71,83.711,83.708,83.711,15.29,83.717,83.717,83.715,83.716,14.85,True
'2018-02-22T22:32:00',83.712,83.712,83.71,83.711,21.71,83.718,83.721,83.718,83.718,19.77,False
'2018-02-22T22:33:00',83.71,83.71,83.703,83.705,19.1,83.717,83.717,83.71,83.713,20.03,False
'2018-02-22T22:34:00',83.705,83.712,83.703,83.703,51.81,83.712,83.718,83.71,83.71,39.83,True
'2018-02-22T22:35:00',83.705,83.713,83.705,83.713,35.16,83.712,83.721,83.712,83.721,32.98,True
'2018-02-22T22:36:00',83.713,83.72,83.713,83.719,27.59,83.72,83.728,83.72,83.726,22.34,False
'2018-02-22T22:37:00',83.719,83.72,83.716,83.718,32.63,83.725,83.727,83.723,83.727,32.58,False
'2018-02-22T22:38:00',83.719,83.719,83.697,83.698,53.67,83.726,83.727,83.704,83.705,54.44,False
'2018-02-22T22:39:00',83.697,83.697,83.687,83.694,34.96,83.704,83.704,83.695,83.701,34.51,True
'2018-02-22T22:40:00',83.693,83.696,83.69,83.696,44.55,83.702,83.703,83.698,83.703,47.79,True
'2018-02-22T22:41:00',83.697,83.697,83.689,83.697,37.52,83.704,83.704,83.697,83.704,36.93,True
'2018-02-22T22:42:00',83.697,83.713,83.697,83.713,65.2,83.704,83.721,83.704,83.721,61.63,True
'2018-02-22T22:43:00',83.713,83.718,83.709,83.718,61.27,83.723,83.728,83.718,83.728,68.78,False
'2018-02-22T22:44:00',83.718,83.718,83.701,83.712,94.56,83.726,83.727,83.711,83.723,100.68,True
'2018-02-22T22:45:00',83.71,83.721,83.71,83.721,68.42,83.721,83.733,83.721,83.733,68.98,True
'2018-02-22T22:46:00',83.722,83.726,83.722,83.726,13.66,83.733,83.736,83.731,83.736,21.44,False
'2018-02-22T22:47:00',83.724,83.725,83.715,83.715,33.45,83.735,83.735,83.727,83.727,18.37,True
'2018-02-22T22:48:00',83.717,83.729,83.717,83.723,46.31,83.728,83.738,83.728,83.732,48.72,True
'2018-02-22T22:49:00',83.725,83.726,83.723,83.725,21.49,83.732,83.733,83.73,83.732,23.81,True
'2018-02-22T22:50:00',83.725,83.747,83.725,83.746,47.84,83.733,83.754,83.732,83.752,52.54,True
'2018-02-22T22:51:00',83.744,83.753,83.739,83.75,37.93,83.752,83.76,83.747,83.755,34.19,True
'2018-02-22T22:52:00',83.748,83.754,83.748,83.754,24.35,83.756,83.762,83.755,83.761,23.08,True
'2018-02-22T22:53:00',83.755,83.757,83.751,83.757,65.72,83.761,83.766,83.759,83.765,63.37,True
'2018-02-22T22:54:00',83.757,83.762,83.755,83.761,55.01,83.766,83.769,83.763,83.766,47.35,True
'2018-02-22T22:55:00',83.758,83.769,83.755,83.763,48.65,83.766,83.778,83.763,83.772,49.67,True
'2018-02-22T22:56:00',83.762,83.771,83.762,83.769,29.31,83.771,83.781,83.771,83.78,25.58,False
'2018-02-22T22:57:00',83.77,83.771,83.755,83.759,34.19,83.781,83.781,83.767,83.77,34.41,False
'2018-02-22T22:58:00',83.757,83.758,83.749,83.749,44.6,83.768,83.769,83.761,83.761,32.4,True
'2018-02-22T22:59:00',83.751,83.755,83.75,83.753,9.28,83.763,83.763,83.757,83.76,12.18,False
'2018-02-22T23:00:00',83.756,83.756,83.739,83.741,9.34,83.763,83.774,83.763,83.771,10.87,False
'2018-02-22T23:01:00',83.738,83.74,83.737,83.74,5.6,83.771,83.771,83.767,83.767,6.0,False
'2018-02-22T23:02:00',83.74,83.743,83.736,83.736,9.75,83.769,83.772,83.763,83.763,9.75,True
'2018-02-22T23:03:00',83.742,83.742,83.74,83.741,4.5,83.763,83.763,83.761,83.761,4.5,False
'2018-02-22T23:04:00',83.741,83.741,83.733,83.733,7.93,83.762,83.765,83.761,83.762,7.69,True
'2018-02-22T23:05:00',83.74,83.747,83.74,83.743,16.0,83.762,83.767,83.762,83.762,17.19,False
'2018-02-22T23:06:00',83.742,83.744,83.74,83.74,15.69,83.76,83.766,83.759,83.759,15.5,False
'2018-02-22T23:07:00',83.74,83.74,83.733,83.733,19.88,83.76,83.761,83.752,83.753,19.5,True
'2018-02-22T23:08:00',83.733,83.749,83.733,83.749,16.0,83.754,83.772,83.753,83.772,15.0,False
'2018-02-22T23:09:00',83.749,83.749,83.743,83.744,13.5,83.773,83.773,83.76,83.76,13.57,False
'2018-02-22T23:10:00',83.744,83.747,83.727,83.727,23.37,83.764,83.765,83.75,83.75,22.19,False
'2018-02-22T23:11:00',83.729,83.734,83.727,83.727,25.5,83.75,83.756,83.746,83.747,25.81,True
'2018-02-22T23:12:00',83.726,83.733,83.726,83.732,13.0,83.747,83.752,83.746,83.751,14.5,True
'2018-02-22T23:13:00',83.733,83.734,83.733,83.734,3.0,83.751,83.751,83.75,83.75,3.0,False
'2018-02-22T23:14:00',83.733,83.733,83.726,83.728,16.5,83.75,83.752,83.75,83.751,17.07,False
'2018-02-22T23:15:00',83.729,83.731,83.718,83.723,10.0,83.751,83.751,83.746,83.751,11.25,False
'2018-02-22T23:16:00',83.723,83.725,83.718,83.724,43.5,83.751,83.751,83.738,83.744,46.29,True
'2018-02-22T23:17:00',83.721,83.728,83.718,83.727,22.0,83.744,83.748,83.739,83.744,26.98,True
'2018-02-22T23:18:00',83.726,83.728,83.726,83.728,6.0,83.744,83.748,83.744,83.748,6.95,True
'2018-02-22T23:19:00',83.729,83.73,83.728,83.73,11.0,83.749,83.751,83.744,83.751,10.76,False
'2018-02-22T23:20:00',83.73,83.731,83.728,83.731,20.5,83.748,83.751,83.743,83.743,19.5,True
'2018-02-22T23:21:00',83.73,83.733,83.73,83.733,15.0,83.743,83.751,83.743,83.746,15.0,True
'2018-02-22T23:22:00',83.732,83.745,83.732,83.743,27.32,83.746,83.759,83.746,83.755,27.29,True
'2018-02-22T23:23:00',83.743,83.747,83.74,83.743,40.12,83.753,83.759,83.748,83.758,55.31,True
'2018-02-22T23:24:00',83.744,83.746,83.733,83.743,45.75,83.758,83.76,83.746,83.759,48.52,True
'2018-02-22T23:25:00',83.743,83.746,83.74,83.744,23.73,83.755,83.761,83.75,83.758,30.59,True
'2018-02-22T23:26:00',83.745,83.756,83.739,83.752,53.63,83.76,83.77,83.751,83.766,59.93,False
'2018-02-22T23:27:00',83.752,83.752,83.739,83.748,30.28,83.767,83.767,83.755,83.765,29.43,True
'2018-02-22T23:28:00',83.75,83.754,83.75,83.754,9.11,83.765,83.769,83.763,83.766,11.66,True
'2018-02-22T23:29:00',83.753,83.764,83.75,83.755,41.16,83.766,83.776,83.759,83.771,45.41,False
'2018-02-22T23:30:00',83.755,83.755,83.744,83.749,64.35,83.768,83.769,83.753,83.76,94.37,False
'2018-02-22T23:31:00',83.749,83.749,83.735,83.736,12.0,83.761,83.762,83.752,83.753,14.89,True
'2018-02-22T23:32:00',83.745,83.75,83.735,83.75,14.0,83.755,83.766,83.75,83.766,16.95,False
'2018-02-22T23:33:00',83.75,83.752,83.749,83.75,36.0,83.767,83.769,83.761,83.765,53.21,False
'2018-02-22T23:34:00',83.749,83.75,83.748,83.749,19.0,83.765,83.765,83.762,83.762,26.71,False
'2018-02-22T23:35:00',83.749,83.75,83.732,83.733,24.0,83.763,83.763,83.746,83.747,29.32,True
'2018-02-22T23:36:00',83.732,83.744,83.726,83.734,41.07,83.747,83.751,83.743,83.751,44.2,True
'2018-02-22T23:37:00',83.735,83.737,83.717,83.736,18.0,83.753,83.758,83.736,83.757,23.07,False
'2018-02-22T23:38:00',83.734,83.745,83.723,83.727,50.37,83.755,83.756,83.744,83.749,58.63,True
'2018-02-22T23:39:00',83.727,83.744,83.723,83.744,38.37,83.748,83.757,83.745,83.757,44.21,True
'2018-02-22T23:40:00',83.747,83.754,83.746,83.746,41.9,83.758,83.775,83.758,83.762,64.85,False
'2018-02-22T23:41:00',83.745,83.747,83.744,83.745,20.0,83.76,83.763,83.76,83.761,33.35,True
'2018-02-22T23:42:00',83.746,83.748,83.729,83.748,21.5,83.762,83.762,83.745,83.756,39.95,False
'2018-02-22T23:43:00',83.748,83.748,83.736,83.748,12.0,83.755,83.755,83.748,83.754,13.01,False
'2018-02-22T23:44:00',83.739,83.748,83.73,83.735,27.5,83.751,83.755,83.744,83.749,32.78,True
'2018-02-22T23:45:00',83.735,83.748,83.731,83.74,50.01,83.75,83.754,83.745,83.754,49.42,True
'2018-02-22T23:46:00',83.741,83.758,83.741,83.757,24.38,83.756,83.769,83.755,83.769,30.4,False
'2018-02-22T23:47:00',83.757,83.758,83.753,83.753,11.5,83.767,83.769,83.763,83.763,12.01,False
'2018-02-22T23:48:00',83.751,83.761,83.746,83.748,56.94,83.763,83.771,83.756,83.762,63.29,False
'2018-02-22T23:49:00',83.745,83.745,83.737,83.74,47.81,83.759,83.759,83.752,83.755,37.21,False
'2018-02-22T23:50:00',83.738,83.746,83.723,83.73,69.84,83.755,83.759,83.742,83.745,57.48,False
'2018-02-22T23:51:00',83.732,83.732,83.719,83.72,112.36,83.745,83.745,83.732,83.734,103.7,False
'2018-02-22T23:52:00',83.72,83.728,83.7,83.72,116.55,83.732,83.739,83.715,83.734,116.0,True
'2018-02-22T23:53:00',83.721,83.734,83.709,83.733,160.68,83.734,83.746,83.725,83.743,159.6,False
'2018-02-22T23:54:00',83.724,83.735,83.707,83.729,210.52,83.735,83.748,83.717,83.748,214.23,False
'2018-02-22T23:55:00',83.73,83.738,83.703,83.709,199.9,83.749,83.749,83.71,83.718,172.5,False
'2018-02-22T23:56:00',83.708,83.708,83.699,83.7,143.17,83.719,83.723,83.705,83.71,153.03,False
'2018-02-22T23:57:00',83.7,83.707,83.675,83.685,223.51,83.711,83.717,83.686,83.701,214.02,False
'2018-02-22T23:58:00',83.685,83.69,83.667,83.673,125.38,83.702,83.702,83.681,83.689,130.53,False
'2018-02-22T23:59:00',83.672,83.678,83.658,83.672,167.25,83.688,83.691,83.666,83.685,145.67,False
'2018-02-23T00:00:00',83.673,83.678,83.647,83.661,150.84,83.688,83.689,83.657,83.671,123.5,False
'2018-02-23T00:01:00',83.661,83.672,83.651,83.657,93.24,83.671,83.681,83.66,83.667,98.25,True
'2018-02-23T00:02:00',83.655,83.665,83.653,83.659,63.41,83.664,83.675,83.663,83.667,48.44,True
'2018-02-23T00:03:00',83.659,83.669,83.659,83.663,52.15,83.668,83.68,83.668,83.673,44.69,True
'2018-02-23T00:04:00',83.663,83.68,83.663,83.675,59.93,83.672,83.69,83.672,83.685,55.01,True
'2018-02-23T00:05:00',83.676,83.68,83.676,83.68,12.86,83.685,83.69,83.685,83.69,15.38,True
'2018-02-23T00:06:00',83.682,83.684,83.682,83.684,25.92,83.692,83.694,83.691,83.693,33.4,False
'2018-02-23T00:07:00',83.684,83.684,83.679,83.679,19.25,83.694,83.694,83.688,83.689,21.53,True
'2018-02-23T00:08:00',83.68,83.681,83.678,83.681,31.22,83.689,83.691,83.687,83.691,28.57,False
'2018-02-23T00:09:00',83.681,83.681,83.666,83.674,41.73,83.691,83.691,83.676,83.683,35.37,True
'2018-02-23T00:10:00',83.674,83.684,83.674,83.679,22.67,83.683,83.692,83.683,83.689,27.06,True
'2018-02-23T00:11:00',83.68,83.68,83.68,83.68,16.34,83.689,83.69,83.687,83.687,22.62,True
'2018-02-23T00:12:00',83.68,83.684,83.678,83.68,49.61,83.689,83.693,83.688,83.689,51.58,False
'2018-02-23T00:13:00',83.677,83.678,83.664,83.664,42.89,83.687,83.687,83.673,83.673,37.39,True
'2018-02-23T00:14:00',83.664,83.673,83.659,83.672,75.58,83.673,83.68,83.667,83.68,44.96,False
'2018-02-23T00:15:00',83.673,83.673,83.654,83.66,61.08,83.68,83.681,83.661,83.668,41.5,True
'2018-02-23T00:16:00',83.66,83.668,83.654,83.668,37.84,83.666,83.676,83.663,83.676,25.3,True
'2018-02-23T00:17:00',83.668,83.67,83.668,83.67,34.97,83.676,83.677,83.676,83.676,20.59,False
'2018-02-23T00:18:00',83.67,83.67,83.645,83.653,58.98,83.677,83.677,83.653,83.662,53.03,False
'2018-02-23T00:19:00',83.653,83.653,83.645,83.646,34.56,83.659,83.662,83.652,83.655,41.08,True
'2018-02-23T00:20:00',83.648,83.663,83.648,83.663,34.59,83.656,83.673,83.656,83.673,48.78,False
'2018-02-23T00:21:00',83.663,83.664,83.659,83.659,26.85,83.674,83.675,83.668,83.669,31.65,False
'2018-02-23T00:22:00',83.659,83.659,83.652,83.655,33.45,83.669,83.669,83.662,83.664,29.82,False
'2018-02-23T00:23:00',83.656,83.659,83.653,83.655,33.63,83.664,83.669,83.663,83.663,37.97,True
'2018-02-23T00:24:00',83.657,83.666,83.657,83.665,16.09,83.663,83.672,83.663,83.671,24.11,True
'2018-02-23T00:25:00',83.666,83.672,83.666,83.669,18.35,83.672,83.676,83.672,83.675,29.81,True
'2018-02-23T00:26:00',83.668,83.672,83.668,83.672,13.62,83.675,83.679,83.675,83.679,26.4,True
'2018-02-23T00:27:00',83.672,83.677,83.672,83.677,12.34,83.677,83.683,83.677,83.683,18.26,True
'2018-02-23T00:28:00',83.678,83.689,83.676,83.681,36.98,83.683,83.694,83.683,83.69,50.44,True
'2018-02-23T00:29:00',83.682,83.685,83.676,83.685,49.27,83.69,83.694,83.686,83.694,61.2,False
'2018-02-23T00:30:00',83.684,83.684,83.66,83.663,76.88,83.693,83.693,83.67,83.671,70.46,True
'2018-02-23T00:31:00',83.663,83.676,83.662,83.67,51.85,83.671,83.686,83.671,83.679,52.15,True
'2018-02-23T00:32:00',83.67,83.681,83.67,83.681,10.74,83.679,83.691,83.679,83.691,10.44,False
'2018-02-23T00:33:00',83.68,83.682,83.68,83.682,12.37,83.691,83.692,83.689,83.689,12.19,True
'2018-02-23T00:34:00',83.682,83.705,83.682,83.704,40.38,83.69,83.714,83.69,83.712,52.13,True
'2018-02-23T00:35:00',83.704,83.725,83.697,83.718,60.86,83.714,83.735,83.707,83.728,99.79,True
'2018-02-23T00:36:00',83.718,83.729,83.718,83.729,76.74,83.728,83.739,83.727,83.738,96.55,False
'2018-02-23T00:37:00',83.73,83.739,83.723,83.723,60.13,83.738,83.744,83.732,83.732,62.54,True
'2018-02-23T00:38:00',83.724,83.742,83.724,83.738,57.39,83.733,83.749,83.733,83.747,62.77,True
'2018-02-23T00:39:00',83.738,83.746,83.736,83.74,50.12,83.748,83.755,83.744,83.749,60.85,False
'2018-02-23T00:40:00',83.74,83.741,83.735,83.735,45.36,83.749,83.751,83.744,83.744,39.04,True
'2018-02-23T00:41:00',83.734,83.738,83.733,83.738,26.83,83.743,83.747,83.743,83.747,17.87,False
'2018-02-23T00:42:00',83.737,83.737,83.726,83.731,49.75,83.747,83.747,83.736,83.741,39.79,True
'2018-02-23T00:43:00',83.732,83.743,83.732,83.735,57.02,83.741,83.749,83.74,83.742,34.9,True
'2018-02-23T00:44:00',83.74,83.749,83.732,83.74,80.7,83.745,83.755,83.74,83.749,64.79,False
'2018-02-23T00:45:00',83.74,83.74,83.722,83.731,112.44,83.749,83.749,83.733,83.739,93.09,True
'2018-02-23T00:46:00',83.732,83.751,83.732,83.738,140.58,83.741,83.758,83.741,83.746,113.01,True
'2018-02-23T00:47:00',83.74,83.76,83.739,83.759,97.59,83.746,83.769,83.746,83.766,104.32,True
'2018-02-23T00:48:00',83.761,83.764,83.747,83.761,88.03,83.769,83.771,83.757,83.768,81.59,False
'2018-02-23T00:49:00',83.76,83.765,83.738,83.738,68.15,83.768,83.772,83.745,83.746,78.03,True
'2018-02-23T00:50:00',83.738,83.744,83.721,83.743,55.49,83.747,83.752,83.728,83.752,62.64,True
'2018-02-23T00:51:00',83.744,83.747,83.742,83.747,20.61,83.752,83.755,83.752,83.755,19.22,False
'2018-02-23T00:52:00',83.747,83.749,83.741,83.742,27.15,83.756,83.756,83.751,83.751,30.96,False
'2018-02-23T00:53:00',83.744,83.744,83.735,83.735,45.8,83.751,83.752,83.745,83.745,56.58,False
'2018-02-23T00:54:00',83.736,83.736,83.731,83.731,24.25,83.743,83.744,83.738,83.738,24.36,False
'2018-02-23T00:55:00',83.729,83.729,83.715,83.716,42.24,83.737,83.737,83.723,83.724,39.33,True
'2018-02-23T00:56:00',83.716,83.719,83.708,83.719,45.87,83.724,83.727,83.716,83.727,34.37,False
'2018-02-23T00:57:00',83.719,83.721,83.71,83.716,99.85,83.727,83.729,83.717,83.723,83.52,True
'2018-02-23T00:58:00',83.715,83.735,83.715,83.724,69.86,83.722,83.742,83.722,83.729,67.75,True
'2018-02-23T00:59:00',83.725,83.741,83.723,83.738,79.54,83.73,83.749,83.728,83.746,75.45,False
'2018-02-23T01:00:00',83.737,83.751,83.733,83.736,101.6,83.745,83.759,83.74,83.744,120.02,True
'2018-02-23T01:01:00',83.737,83.753,83.736,83.753,87.43,83.745,83.761,83.744,83.761,83.95,True
'2018-02-23T01:02:00',83.753,83.773,83.75,83.76,81.76,83.759,83.779,83.757,83.767,99.54,True
'2018-02-23T01:03:00',83.76,83.771,83.756,83.766,71.61,83.767,83.778,83.761,83.772,80.34,False
'2018-02-23T01:04:00',83.766,83.771,83.761,83.761,74.21,83.773,83.778,83.767,83.767,104.32,True
'2018-02-23T01:05:00',83.759,83.776,83.757,83.774,52.48,83.766,83.783,83.764,83.781,81.87,False
'2018-02-23T01:06:00',83.772,83.772,83.738,83.738,89.86,83.779,83.779,83.746,83.746,105.37,False
'2018-02-23T01:07:00',83.738,83.74,83.733,83.738,45.01,83.745,83.748,83.741,83.745,60.43,False
'2018-02-23T01:08:00',83.738,83.738,83.721,83.721,44.65,83.745,83.745,83.729,83.729,51.1,True
'2018-02-23T01:09:00',83.721,83.737,83.721,83.728,75.67,83.729,83.744,83.729,83.735,63.36,False
'2018-02-23T01:10:00',83.727,83.733,83.723,83.725,69.75,83.735,83.741,83.731,83.733,62.5,True
'2018-02-23T01:11:00',83.726,83.758,83.726,83.758,84.45,83.734,83.764,83.734,83.764,73.13,True
'2018-02-23T01:12:00',83.757,83.777,83.752,83.773,102.44,83.764,83.783,83.76,83.78,97.81,True
'2018-02-23T01:13:00',83.775,83.789,83.775,83.789,84.1,83.781,83.796,83.781,83.796,64.88,False
'2018-02-23T01:14:00',83.789,83.796,83.775,83.777,81.87,83.796,83.801,83.781,83.782,76.08,False
'2018-02-23T01:15:00',83.778,83.782,83.77,83.776,72.96,83.784,83.789,83.774,83.783,65.07,False
'2018-02-23T01:16:00',83.774,83.774,83.759,83.769,51.65,83.782,83.782,83.766,83.775,64.99,False
'2018-02-23T01:17:00',83.77,83.77,83.754,83.756,30.39,83.776,83.776,83.76,83.763,39.61,False
'2018-02-23T01:18:00',83.756,83.756,83.745,83.75,43.88,83.763,83.763,83.752,83.757,64.91,True
'2018-02-23T01:19:00',83.749,83.759,83.734,83.759,85.19,83.755,83.766,83.74,83.766,92.48,False
'2018-02-23T01:20:00',83.759,83.763,83.754,83.759,126.33,83.767,83.77,83.761,83.765,68.42,True
'2018-02-23T01:21:00',83.76,83.769,83.753,83.769,74.37,83.767,83.776,83.759,83.776,79.61,False
'2018-02-23T01:22:00',83.769,83.769,83.751,83.765,86.16,83.776,83.776,83.757,83.772,92.39,False
'2018-02-23T01:23:00',83.764,83.765,83.749,83.755,48.7,83.771,83.771,83.756,83.763,43.2,False
'2018-02-23T01:24:00',83.756,83.765,83.749,83.75,46.66,83.763,83.771,83.755,83.758,44.86,False
'2018-02-23T01:25:00',83.751,83.753,83.74,83.741,70.56,83.758,83.76,83.747,83.749,64.31,False
'2018-02-23T01:26:00',83.741,83.741,83.728,83.734,98.53,83.748,83.748,83.733,83.74,81.7,False
'2018-02-23T01:27:00',83.734,83.747,83.719,83.728,86.17,83.741,83.753,83.727,83.734,115.35,True
'2018-02-23T01:28:00',83.727,83.751,83.727,83.744,60.55,83.733,83.757,83.733,83.751,90.38,True
'2018-02-23T01:29:00',83.744,83.755,83.74,83.754,48.72,83.751,83.762,83.748,83.761,61.43,True
'2018-02-23T01:30:00',83.755,83.77,83.751,83.768,119.52,83.762,83.776,83.757,83.773,122.49,False
'2018-02-23T01:31:00',83.769,83.769,83.749,83.749,109.04,83.774,83.774,83.755,83.756,52.49,True
'2018-02-23T01:32:00',83.749,83.758,83.734,83.758,95.82,83.752,83.765,83.739,83.764,68.83,True
'2018-02-23T01:33:00',83.757,83.763,83.751,83.762,117.33,83.764,83.77,83.758,83.766,89.77,False
'2018-02-23T01:34:00',83.761,83.761,83.738,83.744,81.23,83.766,83.766,83.743,83.75,53.37,True
'2018-02-23T01:35:00',83.744,83.755,83.737,83.745,111.38,83.75,83.761,83.743,83.752,77.57,True
'2018-02-23T01:36:00',83.743,83.752,83.743,83.746,32.84,83.751,83.758,83.75,83.753,37.1,True
'2018-02-23T01:37:00',83.747,83.757,83.735,83.757,95.27,83.753,83.764,83.743,83.762,116.41,True
'2018-02-23T01:38:00',83.757,83.767,83.755,83.759,122.94,83.762,83.774,83.759,83.763,83.07,True
'2018-02-23T01:39:00',83.759,83.783,83.759,83.776,138.32,83.763,83.79,83.763,83.783,136.42,False
'2018-02-23T01:40:00',83.775,83.778,83.768,83.773,90.9,83.782,83.786,83.773,83.779,60.57,False
'2018-02-23T01:41:00',83.774,83.782,83.76,83.772,125.25,83.78,83.787,83.764,83.778,91.63,True
'2018-02-23T01:42:00',83.772,83.777,83.761,83.777,123.45,83.779,83.785,83.765,83.785,74.71,False
'2018-02-23T01:43:00',83.78,83.788,83.775,83.776,126.9,83.786,83.795,83.781,83.783,90.76,True
'2018-02-23T01:44:00',83.776,83.791,83.77,83.785,119.65,83.783,83.798,83.778,83.789,117.28,True
'2018-02-23T01:45:00',83.787,83.795,83.781,83.794,106.45,83.791,83.802,83.787,83.8,108.44,True
'2018-02-23T01:46:00',83.795,83.797,83.786,83.795,91.21,83.802,83.804,83.792,83.802,116.2,True
'2018-02-23T01:47:00',83.794,83.824,83.789,83.802,148.18,83.802,83.83,83.794,83.809,138.2,True
'2018-02-23T01:48:00',83.802,83.813,83.802,83.806,143.39,83.809,83.819,83.808,83.81,100.96,True
'2018-02-23T01:49:00',83.807,83.814,83.793,83.811,138.11,83.811,83.82,83.8,83.818,110.38,False
'2018-02-23T01:50:00',83.811,83.818,83.798,83.803,136.4,83.818,83.825,83.801,83.81,116.49,False
'2018-02-23T01:51:00',83.803,83.803,83.79,83.795,107.96,83.809,83.809,83.797,83.802,105.73,True
'2018-02-23T01:52:00',83.796,83.804,83.792,83.801,121.37,83.802,83.811,83.798,83.808,103.82,True
'2018-02-23T01:53:00',83.801,83.854,83.801,83.841,217.34,83.808,83.861,83.808,83.848,174.1,False
'2018-02-23T01:54:00',83.841,83.843,83.817,83.833,222.07,83.848,83.849,83.823,83.841,205.11,False
'2018-02-23T01:55:00',83.832,83.832,83.789,83.803,195.95,83.839,83.839,83.798,83.81,196.65,False
'2018-02-23T01:56:00',83.804,83.813,83.788,83.788,133.36,83.81,83.82,83.796,83.796,148.07,True
'2018-02-23T01:57:00',83.787,83.8,83.783,83.797,81.0,83.796,83.806,83.791,83.804,119.43,True
'2018-02-23T01:58:00',83.798,83.804,83.794,83.804,74.57,83.805,83.812,83.802,83.812,99.77,False
'2018-02-23T01:59:00',83.805,83.812,83.783,83.792,116.68,83.812,83.818,83.787,83.796,104.92,False
'2018-02-23T02:00:00',83.79,83.792,83.767,83.774,466.91,83.794,83.798,83.771,83.778,144.87,False
'2018-02-23T02:01:00',83.774,83.776,83.763,83.768,115.59,83.778,83.781,83.769,83.775,87.35,False
'2018-02-23T02:02:00',83.769,83.775,83.755,83.755,84.99,83.775,83.78,83.759,83.759,70.95,False
'2018-02-23T02:03:00',83.754,83.755,83.732,83.748,147.19,83.758,83.761,83.738,83.752,136.42,True
'2018-02-23T02:04:00',83.748,83.76,83.747,83.759,103.87,83.753,83.767,83.753,83.767,92.37,False
'2018-02-23T02:05:00',83.759,83.762,83.746,83.756,129.34,83.767,83.767,83.751,83.764,144.51,False
'2018-02-23T02:06:00',83.756,83.773,83.749,83.75,116.31,83.763,83.778,83.757,83.757,99.34,True
'2018-02-23T02:07:00',83.75,83.768,83.75,83.759,79.1,83.757,83.772,83.757,83.766,95.47,False
'2018-02-23T02:08:00',83.759,83.768,83.737,83.746,131.92,83.766,83.775,83.742,83.751,112.47,False
'2018-02-23T02:09:00',83.746,83.746,83.738,83.742,62.53,83.751,83.754,83.745,83.751,60.45,True
'2018-02-23T02:10:00',83.742,83.761,83.729,83.761,117.92,83.751,83.767,83.737,83.767,118.4,True
'2018-02-23T02:11:00',83.761,83.772,83.756,83.763,82.07,83.768,83.779,83.764,83.771,110.7,False
'2018-02-23T02:12:00',83.762,83.763,83.754,83.763,91.9,83.769,83.77,83.761,83.77,93.07,False
'2018-02-23T02:13:00',83.762,83.77,83.749,83.753,84.11,83.769,83.777,83.757,83.761,112.46,False
'2018-02-23T02:14:00',83.752,83.753,83.739,83.745,113.23,83.76,83.76,83.747,83.753,141.31,True
'2018-02-23T02:15:00',83.745,83.755,83.722,83.751,245.57,83.753,83.762,83.73,83.759,217.11,False
'2018-02-23T02:16:00',83.751,83.762,83.747,83.747,108.63,83.759,83.77,83.755,83.755,70.25,False
'2018-02-23T02:17:00',83.748,83.749,83.715,83.715,221.58,83.756,83.757,83.722,83.722,136.38,True
'2018-02-23T02:18:00',83.714,83.728,83.707,83.722,122.22,83.722,83.735,83.714,83.729,165.71,True
'2018-02-23T02:19:00',83.724,83.746,83.724,83.737,102.42,83.731,83.751,83.731,83.741,175.57,True
'2018-02-23T02:20:00',83.737,83.757,83.736,83.754,116.35,83.741,83.763,83.741,83.761,146.06,False
'2018-02-23T02:21:00',83.755,83.755,83.733,83.736,95.55,83.761,83.761,83.739,83.743,156.79,False
'2018-02-23T02:22:00',83.736,83.736,83.722,83.728,162.1,83.743,83.743,83.729,83.736,137.67,True
'2018-02-23T02:23:00',83.728,83.744,83.725,83.732,121.73,83.736,83.752,83.73,83.74,120.99,False
'2018-02-23T02:24:00',83.732,83.734,83.711,83.722,135.86,83.739,83.74,83.718,83.73,122.42,False
'2018-02-23T02:25:00',83.721,83.721,83.673,83.685,154.53,83.725,83.729,83.68,83.69,120.44,False
'2018-02-23T02:26:00',83.683,83.684,83.666,83.671,133.52,83.69,83.691,83.673,83.676,113.54,False
'2018-02-23T02:27:00',83.671,83.673,83.66,83.669,98.85,83.677,83.68,83.667,83.676,127.46,True
'2018-02-23T02:28:00',83.669,83.678,83.669,83.672,99.73,83.674,83.686,83.674,83.679,63.92,False
'2018-02-23T02:29:00',83.672,83.68,83.668,83.668,43.25,83.68,83.687,83.674,83.674,48.82,True
'2018-02-23T02:30:00',83.67,83.678,83.658,83.672,81.84,83.674,83.682,83.665,83.677,89.77,False
'2018-02-23T02:31:00',83.671,83.675,83.659,83.662,136.99,83.675,83.68,83.665,83.668,162.09,True
'2018-02-23T02:32:00',83.662,83.673,83.659,83.671,132.39,83.666,83.68,83.665,83.679,124.59,False
'2018-02-23T02:33:00',83.671,83.671,83.661,83.667,60.24,83.679,83.679,83.668,83.674,68.35,False
'2018-02-23T02:34:00',83.667,83.667,83.648,83.653,118.21,83.675,83.675,83.654,83.66,101.81,True
'2018-02-23T02:35:00',83.652,83.659,83.652,83.655,32.41,83.66,83.665,83.66,83.662,28.46,False
'2018-02-23T02:36:00',83.655,83.659,83.651,83.653,43.16,83.662,83.665,83.658,83.66,50.31,False
'2018-02-23T02:37:00',83.652,83.659,83.648,83.651,52.22,83.66,83.667,83.655,83.658,66.8,False
'2018-02-23T02:38:00',83.651,83.654,83.641,83.647,124.49,83.658,83.661,83.647,83.651,198.3,False
'2018-02-23T02:39:00',83.647,83.658,83.639,83.639,63.74,83.653,83.664,83.645,83.645,480.94,False
'2018-02-23T02:40:00',83.638,83.663,83.633,83.635,110.22,83.644,83.669,83.638,83.64,126.77,False
'2018-02-23T02:41:00',83.634,83.634,83.61,83.616,126.19,83.64,83.64,83.615,83.622,115.95,False
'2018-02-23T02:42:00',83.617,83.624,83.612,83.613,89.88,83.622,83.631,83.618,83.618,88.65,True
'2018-02-23T02:43:00',83.612,83.629,83.611,83.624,72.76,83.617,83.635,83.616,83.629,105.61,True
'2018-02-23T02:44:00',83.624,83.634,83.619,83.626,92.04,83.629,83.641,83.626,83.632,90.16,True
'2018-02-23T02:45:00',83.627,83.64,83.618,83.64,120.77,83.632,83.647,83.622,83.647,142.21,True
'2018-02-23T02:46:00',83.641,83.658,83.637,83.653,124.63,83.647,83.664,83.641,83.66,141.69,True
'2018-02-23T02:47:00',83.654,83.681,83.654,83.671,131.28,83.66,83.688,83.66,83.676,170.76,False
'2018-02-23T02:48:00',83.671,83.672,83.649,83.67,129.98,83.675,83.678,83.656,83.674,158.68,True
'2018-02-23T02:49:00',83.672,83.685,83.666,83.677,116.58,83.677,83.691,83.672,83.684,134.3,True
'2018-02-23T02:50:00',83.676,83.681,83.672,83.681,64.65,83.683,83.689,83.679,83.688,72.19,True
'2018-02-23T02:51:00',83.68,83.703,83.68,83.703,157.24,83.689,83.711,83.689,83.711,157.67,True
'2018-02-23T02:52:00',83.702,83.716,83.698,83.713,100.17,83.709,83.723,83.704,83.72,128.67,False
'2018-02-23T02:53:00',83.714,83.72,83.702,83.703,69.57,83.72,83.725,83.708,83.708,91.08,False
'2018-02-23T02:54:00',83.702,83.702,83.672,83.674,205.86,83.707,83.708,83.678,83.681,128.36,True
'2018-02-23T02:55:00',83.675,83.713,83.675,83.713,132.36,83.681,83.719,83.681,83.719,96.07,False
'2018-02-23T02:56:00',83.713,83.733,83.705,83.707,158.89,83.72,83.739,83.708,83.711,117.72,False
'2018-02-23T02:57:00',83.706,83.706,83.68,83.698,199.6,83.71,83.71,83.685,83.703,94.85,False
'2018-02-23T02:58:00',83.698,83.714,83.685,83.694,110.1,83.704,83.721,83.69,83.701,98.29,True
'2018-02-23T02:59:00',83.695,83.712,83.694,83.701,86.08,83.702,83.718,83.699,83.707,89.63,True
'2018-02-23T03:00:00',83.698,83.718,83.696,83.718,141.53,83.703,83.724,83.701,83.724,142.83,True
'2018-02-23T03:01:00',83.718,83.726,83.715,83.724,81.62,83.724,83.733,83.719,83.73,128.44,False
'2018-02-23T03:02:00',83.723,83.723,83.703,83.705,72.36,83.73,83.73,83.71,83.711,100.4,False
'2018-02-23T03:03:00',83.705,83.707,83.699,83.704,33.05,83.713,83.713,83.706,83.712,44.71,True
'2018-02-23T03:04:00',83.705,83.72,83.703,83.72,96.99,83.712,83.728,83.71,83.728,110.88,False
'2018-02-23T03:05:00',83.72,83.724,83.713,83.713,80.24,83.726,83.731,83.72,83.72,92.02,False
'2018-02-23T03:06:00',83.712,83.712,83.679,83.682,75.87,83.719,83.719,83.687,83.689,79.54,False
'2018-02-23T03:07:00',83.684,83.686,83.675,83.675,62.71,83.69,83.692,83.682,83.682,55.99,True
'2018-02-23T03:08:00',83.676,83.684,83.676,83.683,34.4,83.683,83.692,83.683,83.69,34.97,False
'2018-02-23T03:09:00',83.684,83.685,83.683,83.683,15.74,83.693,83.693,83.69,83.69,14.87,False
'2018-02-23T03:10:00',83.683,83.684,83.678,83.678,24.98,83.69,83.691,83.686,83.687,28.52,False
'2018-02-23T03:11:00',83.679,83.687,83.671,83.673,46.93,83.687,83.694,83.677,83.681,54.48,False
'2018-02-23T03:12:00',83.672,83.677,83.67,83.67,54.6,83.679,83.683,83.677,83.677,56.62,True
'2018-02-23T03:13:00',83.67,83.682,83.668,83.674,80.84,83.677,83.689,83.675,83.68,100.0,False
'2018-02-23T03:14:00',83.674,83.676,83.665,83.671,63.12,83.682,83.683,83.672,83.679,60.93,True
'2018-02-23T03:15:00',83.673,83.68,83.673,83.678,17.96,83.681,83.687,83.681,83.684,21.12,True
'2018-02-23T03:16:00',83.678,83.692,83.677,83.687,54.55,83.684,83.698,83.684,83.691,49.23,True
'2018-02-23T03:17:00',83.688,83.701,83.687,83.698,34.18,83.692,83.707,83.692,83.703,31.27,False
'2018-02-23T03:18:00',83.698,83.698,83.688,83.688,28.85,83.703,83.703,83.694,83.694,31.55,False
'2018-02-23T03:19:00',83.69,83.692,83.688,83.688,29.46,83.695,83.697,83.693,83.693,22.36,False
'2018-02-23T03:20:00',83.689,83.694,83.683,83.686,79.54,83.694,83.7,83.688,83.691,70.34,False
'2018-02-23T03:21:00',83.684,83.685,83.672,83.684,38.62,83.689,83.69,83.677,83.689,33.88,True
'2018-02-23T03:22:00',83.684,83.718,83.684,83.715,75.07,83.689,83.723,83.689,83.72,46.68,False
'2018-02-23T03:23:00',83.714,83.716,83.704,83.704,104.1,83.719,83.721,83.709,83.709,86.66,False
'2018-02-23T03:24:00',83.705,83.705,83.679,83.685,81.8,83.71,83.71,83.684,83.69,57.11,True
'2018-02-23T03:25:00',83.688,83.703,83.686,83.703,72.9,83.693,83.708,83.692,83.708,39.72,True
'2018-02-23T03:26:00',83.702,83.729,83.702,83.722,113.92,83.707,83.734,83.707,83.727,98.96,False
'2018-02-23T03:27:00',83.721,83.722,83.703,83.713,93.77,83.726,83.727,83.708,83.718,68.9,True
'2018-02-23T03:28:00',83.712,83.728,83.712,83.723,56.7,83.718,83.733,83.718,83.728,74.24,False
'2018-02-23T03:29:00',83.723,83.725,83.704,83.71,50.88,83.729,83.731,83.71,83.716,48.48,False
'2018-02-23T03:30:00',83.71,83.719,83.706,83.707,37.27,83.716,83.725,83.711,83.713,53.55,True
'2018-02-23T03:31:00',83.709,83.741,83.705,83.741,64.9,83.714,83.747,83.711,83.746,86.27,False
'2018-02-23T03:32:00',83.741,83.741,83.714,83.718,51.75,83.746,83.746,83.72,83.724,54.34,True
'2018-02-23T03:33:00',83.719,83.727,83.715,83.725,88.81,83.725,83.732,83.721,83.73,88.5,False
'2018-02-23T03:34:00',83.726,83.732,83.717,83.721,47.23,83.731,83.737,83.722,83.726,57.67,True
'2018-02-23T03:35:00',83.721,83.73,83.72,83.73,18.54,83.727,83.736,83.725,83.736,24.47,True
'2018-02-23T03:36:00',83.73,83.734,83.729,83.733,29.55,83.736,83.74,83.735,83.738,38.69,True
'2018-02-23T03:37:00',83.734,83.761,83.734,83.758,40.16,83.74,83.767,83.74,83.764,51.55,False
'2018-02-23T03:38:00',83.759,83.761,83.747,83.75,54.95,83.765,83.767,83.752,83.755,36.77,False
'2018-02-23T03:39:00',83.75,83.751,83.732,83.732,38.94,83.755,83.756,83.737,83.738,30.03,False
'2018-02-23T03:40:00',83.731,83.741,83.711,83.722,64.39,83.737,83.747,83.717,83.727,52.78,True
'2018-02-23T03:41:00',83.722,83.725,83.712,83.724,60.35,83.728,83.731,83.718,83.729,46.76,False
'2018-02-23T03:42:00',83.722,83.722,83.711,83.713,44.19,83.728,83.728,83.717,83.719,30.84,True
'2018-02-23T03:43:00',83.713,83.715,83.708,83.715,29.08,83.719,83.721,83.713,83.721,17.86,True
'2018-02-23T03:44:00',83.716,83.725,83.714,83.724,53.78,83.722,83.731,83.72,83.73,29.98,True
'2018-02-23T03:45:00',83.729,83.748,83.729,83.742,44.64,83.734,83.753,83.734,83.747,42.33,True
'2018-02-23T03:46:00',83.742,83.752,83.742,83.751,26.33,83.748,83.757,83.748,83.757,17.0,False
'2018-02-23T03:47:00',83.75,83.752,83.749,83.75,35.68,83.755,83.758,83.754,83.755,24.99,False
'2018-02-23T03:48:00',83.751,83.755,83.747,83.749,24.44,83.756,83.761,83.752,83.754,31.94,False
'2018-02-23T03:49:00',83.746,83.746,83.726,83.729,55.97,83.751,83.751,83.731,83.733,52.3,True
'2018-02-23T03:50:00',83.726,83.742,83.725,83.741,42.77,83.731,83.747,83.73,83.747,40.59,True
'2018-02-23T03:51:00',83.74,83.744,83.737,83.742,17.92,83.746,83.749,83.742,83.748,22.46,True
'2018-02-23T03:52:00',83.74,83.748,83.74,83.747,24.59,83.746,83.754,83.746,83.753,19.0,False
'2018-02-23T03:53:00',83.746,83.746,83.717,83.738,68.44,83.752,83.752,83.722,83.743,46.29,False
'2018-02-23T03:54:00',83.738,83.738,83.717,83.717,37.47,83.743,83.744,83.722,83.722,33.66,True
'2018-02-23T03:55:00',83.718,83.725,83.718,83.725,17.28,83.724,83.73,83.724,83.73,13.24,False
'2018-02-23T03:56:00',83.724,83.726,83.712,83.715,32.26,83.729,83.731,83.717,83.72,28.34,True
'2018-02-23T03:57:00',83.714,83.737,83.713,83.737,45.37,83.719,83.742,83.718,83.742,45.69,False
'2018-02-23T03:58:00',83.738,83.749,83.725,83.73,49.08,83.743,83.754,83.73,83.735,56.58,False
'2018-02-23T03:59:00',83.732,83.736,83.72,83.73,44.84,83.737,83.742,83.725,83.735,42.55,True
'2018-02-23T04:00:00',83.73,83.754,83.721,83.743,47.41,83.735,83.759,83.726,83.748,55.85,False
'2018-02-23T04:01:00',83.744,83.748,83.735,83.738,32.0,83.749,83.753,83.739,83.742,45.09,False
'2018-02-23T04:02:00',83.738,83.738,83.724,83.732,36.12,83.743,83.743,83.729,83.737,42.81,False
'2018-02-23T04:03:00',83.733,83.733,83.72,83.729,40.0,83.737,83.739,83.724,83.735,60.62,False
'2018-02-23T04:04:00',83.73,83.73,83.703,83.705,53.16,83.735,83.736,83.708,83.71,57.76,False
'2018-02-23T04:05:00',83.704,83.71,83.695,83.695,47.71,83.71,83.715,83.7,83.7,46.98,False
'2018-02-23T04:06:00',83.696,83.699,83.688,83.688,42.57,83.701,83.704,83.693,83.693,42.56,False
'2018-02-23T04:07:00',83.688,83.693,83.683,83.688,49.04,83.694,83.698,83.688,83.693,51.66,False
'2018-02-23T04:08:00',83.687,83.689,83.679,83.679,40.55,83.692,83.694,83.684,83.684,33.58,False
'2018-02-23T04:09:00',83.68,83.683,83.671,83.672,46.4,83.685,83.689,83.676,83.677,32.09,False
'2018-02-23T04:10:00',83.672,83.672,83.665,83.665,66.22,83.677,83.681,83.67,83.671,64.8,True
'2018-02-23T04:11:00',83.667,83.69,83.666,83.675,59.38,83.672,83.695,83.671,83.68,80.82,False
'2018-02-23T04:12:00',83.674,83.7,83.663,83.664,70.96,83.679,83.704,83.668,83.668,81.51,True
'2018-02-23T04:13:00',83.665,83.682,83.665,83.679,77.71,83.67,83.686,83.67,83.683,72.68,True
'2018-02-23T04:14:00',83.68,83.686,83.679,83.679,53.41,83.684,83.691,83.684,83.684,36.7,False
'2018-02-23T04:15:00',83.679,83.684,83.657,83.666,69.13,83.683,83.689,83.662,83.671,46.97,False
'2018-02-23T04:16:00',83.666,83.666,83.653,83.654,75.94,83.671,83.671,83.658,83.659,53.5,True
'2018-02-23T04:17:00',83.652,83.695,83.652,83.686,55.08,83.657,83.7,83.657,83.691,58.55,False
'2018-02-23T04:18:00',83.685,83.693,83.67,83.676,48.7,83.689,83.698,83.675,83.681,71.49,True
'2018-02-23T04:19:00',83.673,83.678,83.659,83.677,68.19,83.678,83.683,83.665,83.682,89.44,True
'2018-02-23T04:20:00',83.682,83.693,83.677,83.682,58.66,83.687,83.698,83.682,83.687,68.73,True
'2018-02-23T04:21:00',83.684,83.69,83.68,83.69,38.44,83.69,83.696,83.686,83.696,42.75,False
'2018-02-23T04:22:00',83.691,83.701,83.689,83.69,36.34,83.697,83.707,83.695,83.696,50.84,False
'2018-02-23T04:23:00',83.691,83.692,83.683,83.686,47.62,83.697,83.698,83.688,83.692,35.46,True
'2018-02-23T04:24:00',83.687,83.695,83.684,83.692,56.57,83.693,83.701,83.69,83.698,27.25,False
'2018-02-23T04:25:00',83.692,83.693,83.667,83.674,104.17,83.698,83.698,83.672,83.679,70.79,True
'2018-02-23T04:26:00',83.674,83.685,83.67,83.68,40.35,83.68,83.69,83.676,83.686,40.79,False
'2018-02-23T04:27:00',83.68,83.682,83.676,83.679,26.49,83.685,83.687,83.682,83.685,28.1,False
'2018-02-23T04:28:00',83.68,83.681,83.654,83.664,72.7,83.685,83.686,83.659,83.67,50.18,True
'2018-02-23T04:29:00',83.664,83.681,83.664,83.679,46.17,83.67,83.686,83.67,83.684,42.8,True
'2018-02-23T04:30:00',83.678,83.694,83.678,83.694,38.24,83.684,83.7,83.684,83.7,42.14,True
'2018-02-23T04:31:00',83.695,83.702,83.692,83.702,29.24,83.7,83.707,83.697,83.707,36.44,True
'2018-02-23T04:32:00',83.701,83.718,83.695,83.717,36.86,83.707,83.723,83.701,83.723,49.07,False
'2018-02-23T04:33:00',83.717,83.72,83.711,83.712,48.71,83.723,83.726,83.716,83.718,59.32,True
'2018-02-23T04:34:00',83.712,83.722,83.711,83.72,43.81,83.717,83.728,83.717,83.725,35.37,False
'2018-02-23T04:35:00',83.717,83.718,83.707,83.708,38.93,83.723,83.724,83.713,83.714,35.41,True
'2018-02-23T04:36:00',83.709,83.722,83.709,83.718,37.27,83.714,83.728,83.714,83.723,30.78,False
'2018-02-23T04:37:00',83.717,83.718,83.701,83.701,44.02,83.723,83.724,83.706,83.706,40.08,False
'2018-02-23T04:38:00',83.702,83.702,83.681,83.681,48.28,83.707,83.707,83.686,83.686,43.25,False
'2018-02-23T04:39:00',83.682,83.683,83.672,83.681,47.04,83.688,83.689,83.677,83.686,42.36,True
'2018-02-23T04:40:00',83.683,83.692,83.68,83.692,31.34,83.689,83.697,83.685,83.697,32.12,False
'2018-02-23T04:41:00',83.69,83.69,83.677,83.68,23.23,83.695,83.695,83.681,83.685,26.72,False
'2018-02-23T04:42:00',83.679,83.68,83.669,83.674,33.46,83.685,83.685,83.674,83.679,46.67,True
'2018-02-23T04:43:00',83.673,83.675,83.67,83.675,32.83,83.679,83.68,83.675,83.68,29.81,True
'2018-02-23T04:44:00',83.675,83.677,83.672,83.675,24.72,83.68,83.682,83.677,83.681,17.1,True
'2018-02-23T04:45:00',83.675,83.678,83.673,83.678,25.84,83.681,83.683,83.678,83.683,19.41,False
'2018-02-23T04:46:00',83.678,83.686,83.677,83.677,46.45,83.684,83.691,83.682,83.682,39.05,False
'2018-02-23T04:47:00',83.677,83.677,83.67,83.67,47.05,83.682,83.682,83.674,83.674,34.11,False
'2018-02-23T04:48:00',83.67,83.677,83.667,83.667,50.95,83.674,83.682,83.671,83.671,22.81,True
'2018-02-23T04:49:00',83.667,83.676,83.667,83.673,42.06,83.672,83.68,83.672,83.678,24.73,False
'2018-02-23T04:50:00',83.673,83.674,83.67,83.671,49.5,83.679,83.68,83.674,83.676,33.82,False
'2018-02-23T04:51:00',83.671,83.674,83.665,83.668,40.05,83.676,83.679,83.67,83.672,34.01,True
'2018-02-23T04:52:00',83.668,83.679,83.659,83.674,83.74,83.673,83.684,83.664,83.678,139.24,True
'2018-02-23T04:53:00',83.673,83.676,83.665,83.675,39.4,83.678,83.68,83.67,83.679,27.53,True
'2018-02-23T04:54:00',83.674,83.679,83.671,83.676,59.9,83.679,83.684,83.675,83.68,48.24,True
'2018-02-23T04:55:00',83.675,83.678,83.674,83.677,24.14,83.679,83.682,83.679,83.681,22.99,False
'2018-02-23T04:56:00',83.676,83.676,83.665,83.667,25.97,83.68,83.68,83.669,83.671,18.74,True
'2018-02-23T04:57:00',83.667,83.681,83.667,83.679,23.3,83.671,83.686,83.671,83.683,20.98,True
'2018-02-23T04:58:00',83.679,83.685,83.679,83.685,32.06,83.684,83.69,83.684,83.69,25.57,False
'2018-02-23T04:59:00',83.683,83.684,83.68,83.684,29.05,83.687,83.689,83.684,83.689,23.6,False
'2018-02-23T05:00:00',83.685,83.686,83.676,83.677,30.25,83.689,83.69,83.68,83.682,30.7,False
'2018-02-23T05:01:00',83.676,83.68,83.664,83.664,51.76,83.681,83.684,83.669,83.669,53.18,False
'2018-02-23T05:02:00',83.664,83.671,83.649,83.661,92.83,83.668,83.675,83.654,83.666,104.94,False
'2018-02-23T05:03:00',83.659,83.667,83.641,83.652,60.37,83.664,83.672,83.646,83.656,73.59,True
'2018-02-23T05:04:00',83.652,83.674,83.651,83.673,35.01,83.657,83.679,83.656,83.678,46.32,False
'2018-02-23T05:05:00',83.672,83.672,83.659,83.66,22.6,83.677,83.677,83.663,83.665,38.77,True
'2018-02-23T05:06:00',83.66,83.669,83.656,83.669,29.58,83.664,83.673,83.661,83.673,29.04,True
'2018-02-23T05:07:00',83.667,83.688,83.664,83.683,28.7,83.671,83.692,83.669,83.687,29.48,False
'2018-02-23T05:08:00',83.682,83.682,83.661,83.661,32.29,83.686,83.687,83.665,83.666,38.26,True
'2018-02-23T05:09:00',83.658,83.665,83.653,83.664,37.48,83.663,83.67,83.657,83.669,38.03,True
'2018-02-23T05:10:00',83.663,83.672,83.66,83.672,20.86,83.667,83.677,83.664,83.677,23.55,True
'2018-02-23T05:11:00',83.673,83.676,83.673,83.676,8.0,83.678,83.681,83.678,83.681,11.05,False
'2018-02-23T05:12:00',83.675,83.675,83.656,83.666,45.69,83.68,83.68,83.661,83.671,43.35,True
'2018-02-23T05:13:00',83.666,83.673,83.664,83.669,46.07,83.671,83.678,83.669,83.674,46.33,False
'2018-02-23T05:14:00',83.671,83.672,83.666,83.666,22.22,83.677,83.677,83.671,83.671,18.98,False
'2018-02-23T05:15:00',83.66,83.661,83.656,83.661,18.49,83.665,83.666,83.661,83.666,10.24,False
'2018-02-23T05:16:00',83.66,83.66,83.657,83.659,19.46,83.665,83.665,83.662,83.664,16.98,True
'2018-02-23T05:17:00',83.66,83.666,83.66,83.664,20.53,83.665,83.671,83.665,83.668,22.4,False
'2018-02-23T05:18:00',83.663,83.664,83.658,83.658,27.61,83.667,83.668,83.662,83.662,19.97,False
'2018-02-23T05:19:00',83.661,83.664,83.653,83.657,39.95,83.665,83.668,83.658,83.661,37.53,True
'2018-02-23T05:20:00',83.657,83.666,83.657,83.666,16.24,83.661,83.67,83.661,83.67,28.35,True
'2018-02-23T05:21:00',83.667,83.676,83.666,83.674,16.0,83.671,83.681,83.671,83.68,33.38,False
'2018-02-23T05:22:00',83.673,83.674,83.671,83.673,20.12,83.678,83.678,83.676,83.677,38.64,True
'2018-02-23T05:23:00',83.672,83.689,83.672,83.685,26.34,83.678,83.694,83.677,83.689,52.61,True
'2018-02-23T05:24:00',83.686,83.686,83.684,83.686,7.85,83.69,83.69,83.688,83.69,6.25,True
'2018-02-23T05:25:00',83.688,83.701,83.684,83.699,42.53,83.693,83.705,83.688,83.703,51.63,False
'2018-02-23T05:26:00',83.7,83.7,83.686,83.69,45.69,83.704,83.704,83.69,83.696,34.35,False
'2018-02-23T05:27:00',83.691,83.692,83.681,83.684,28.59,83.695,83.696,83.685,83.689,22.94,False
'2018-02-23T05:28:00',83.684,83.684,83.662,83.662,28.45,83.688,83.688,83.666,83.666,24.23,False
'2018-02-23T05:29:00',83.663,83.663,83.66,83.66,14.16,83.667,83.667,83.664,83.664,11.86,False
'2018-02-23T05:30:00',83.66,83.661,83.656,83.659,19.59,83.665,83.666,83.66,83.664,14.36,True
'2018-02-23T05:31:00',83.66,83.675,83.66,83.674,32.83,83.665,83.68,83.665,83.68,30.08,True
'2018-02-23T05:32:00',83.675,83.678,83.67,83.678,24.43,83.68,83.682,83.676,83.682,40.04,False
'2018-02-23T05:33:00',83.677,83.679,83.665,83.667,26.22,83.682,83.683,83.671,83.672,45.41,True
'2018-02-23T05:34:00',83.669,83.675,83.663,83.675,47.41,83.673,83.681,83.669,83.681,83.31,False
'2018-02-23T05:35:00',83.675,83.676,83.658,83.662,61.54,83.679,83.681,83.663,83.667,76.32,False
'2018-02-23T05:36:00',83.66,83.661,83.656,83.66,25.23,83.665,83.667,83.662,83.666,39.97,False
'2018-02-23T05:37:00',83.661,83.661,83.654,83.656,22.59,83.666,83.666,83.66,83.662,36.62,True
'2018-02-23T05:38:00',83.656,83.674,83.656,83.669,53.31,83.662,83.68,83.662,83.673,87.72,True
'2018-02-23T05:39:00',83.668,83.67,83.667,83.669,37.55,83.674,83.675,83.673,83.674,32.75,False
'2018-02-23T05:40:00',83.668,83.668,83.654,83.654,53.35,83.674,83.674,83.66,83.66,39.58,False
'2018-02-23T05:41:00',83.654,83.654,83.651,83.651,11.31,83.66,83.66,83.658,83.658,7.11,False
'2018-02-23T05:42:00',83.651,83.651,83.646,83.646,24.87,83.657,83.657,83.652,83.653,21.47,False
'2018-02-23T05:43:00',83.646,83.654,83.646,83.646,35.49,83.652,83.66,83.652,83.653,37.7,False
'2018-02-23T05:44:00',83.646,83.65,83.646,83.646,18.56,83.652,83.656,83.652,83.653,15.11,False
'2018-02-23T05:45:00',83.645,83.648,83.642,83.643,33.99,83.652,83.654,83.648,83.649,34.83,True
'2018-02-23T05:46:00',83.643,83.656,83.635,83.656,120.45,83.649,83.662,83.641,83.662,77.92,False
'2018-02-23T05:47:00',83.655,83.657,83.637,83.639,62.33,83.662,83.663,83.644,83.645,58.85,True
'2018-02-23T05:48:00',83.639,83.642,83.627,83.64,103.55,83.645,83.648,83.633,83.647,107.58,True
'2018-02-23T05:49:00',83.64,83.669,83.639,83.652,163.22,83.647,83.676,83.646,83.66,135.51,True
'2018-02-23T05:50:00',83.65,83.667,83.646,83.662,82.47,83.657,83.674,83.653,83.669,76.14,True
'2018-02-23T05:51:00',83.662,83.673,83.657,83.669,89.49,83.669,83.68,83.664,83.675,91.46,False
'2018-02-23T05:52:00',83.669,83.669,83.653,83.654,77.73,83.675,83.675,83.661,83.662,100.74,True
'2018-02-23T05:53:00',83.657,83.677,83.657,83.667,93.25,83.663,83.684,83.663,83.675,77.94,True
'2018-02-23T05:54:00',83.667,83.676,83.661,83.675,83.47,83.674,83.683,83.667,83.682,90.16,False
'2018-02-23T05:55:00',83.678,83.679,83.66,83.673,84.92,83.683,83.686,83.667,83.679,97.3,True
'2018-02-23T05:56:00',83.67,83.674,83.666,83.674,60.65,83.677,83.682,83.671,83.682,91.46,True
'2018-02-23T05:57:00',83.674,83.688,83.674,83.686,23.2,83.682,83.694,83.681,83.692,33.61,False
'2018-02-23T05:58:00',83.685,83.688,83.679,83.679,55.67,83.689,83.694,83.686,83.686,46.35,False
'2018-02-23T05:59:00',83.678,83.678,83.653,83.658,80.41,83.684,83.684,83.66,83.664,53.8,False
'2018-02-23T06:00:00',83.659,83.659,83.642,83.648,59.6,83.665,83.665,83.649,83.654,70.97,True
'2018-02-23T06:01:00',83.647,83.665,83.642,83.655,81.67,83.654,83.672,83.649,83.659,94.38,True
'2018-02-23T06:02:00',83.652,83.66,83.651,83.656,50.53,83.659,83.665,83.657,83.661,57.06,True
'2018-02-23T06:03:00',83.656,83.661,83.643,83.661,61.56,83.661,83.667,83.649,83.667,65.95,False
'2018-02-23T06:04:00',83.66,83.663,83.641,83.644,54.0,83.666,83.669,83.648,83.651,59.69,True
'2018-02-23T06:05:00',83.645,83.651,83.64,83.65,60.87,83.651,83.657,83.647,83.657,57.77,True
'2018-02-23T06:06:00',83.651,83.652,83.645,83.652,51.29,83.658,83.658,83.652,83.658,47.2,True
'2018-02-23T06:07:00',83.652,83.675,83.651,83.662,103.2,83.658,83.682,83.657,83.669,90.07,False
'2018-02-23T06:08:00',83.662,83.662,83.644,83.645,122.52,83.669,83.669,83.651,83.651,93.21,False
'2018-02-23T06:09:00',83.644,83.655,83.639,83.64,64.33,83.651,83.661,83.643,83.648,98.44,True
'2018-02-23T06:10:00',83.638,83.65,83.638,83.645,58.76,83.645,83.657,83.643,83.653,59.41,True
'2018-02-23T06:11:00',83.644,83.665,83.638,83.659,89.93,83.651,83.67,83.644,83.666,99.26,False
'2018-02-23T06:12:00',83.66,83.662,83.648,83.658,69.92,83.667,83.668,83.655,83.665,106.4,True
'2018-02-23T06:13:00',83.658,83.666,83.658,83.665,37.33,83.665,83.673,83.665,83.671,47.86,False
'2018-02-23T06:14:00',83.664,83.668,83.652,83.652,42.34,83.67,83.673,83.659,83.659,34.56,False
'2018-02-23T06:15:00',83.653,83.656,83.636,83.638,44.41,83.659,83.663,83.643,83.644,52.85,True
'2018-02-23T06:16:00',83.639,83.662,83.637,83.649,99.09,83.645,83.669,83.644,83.656,91.9,True
'2018-02-23T06:17:00',83.648,83.654,83.644,83.652,53.11,83.655,83.661,83.651,83.659,56.7,True
'2018-02-23T06:18:00',83.652,83.657,83.648,83.657,76.82,83.659,83.663,83.654,83.663,75.67,False
'2018-02-23T06:19:00',83.657,83.659,83.648,83.648,69.44,83.663,83.665,83.654,83.654,58.96,False
'2018-02-23T06:20:00',83.647,83.647,83.635,83.637,60.54,83.654,83.654,83.639,83.643,68.08,True
'2018-02-23T06:21:00',83.638,83.664,83.638,83.663,53.79,83.644,83.67,83.644,83.67,59.3,True
'2018-02-23T06:22:00',83.663,83.673,83.659,83.672,97.76,83.67,83.679,83.665,83.677,71.24,False
'2018-02-23T06:23:00',83.672,83.674,83.666,83.668,75.08,83.677,83.679,83.672,83.673,75.15,True
'2018-02-23T06:24:00',83.669,83.675,83.665,83.672,82.15,83.674,83.68,83.671,83.678,53.57,True
'2018-02-23T06:25:00',83.672,83.698,83.67,83.698,54.65,83.678,83.704,83.676,83.704,55.76,False
'2018-02-23T06:26:00',83.697,83.701,83.688,83.692,90.28,83.703,83.707,83.693,83.697,94.62,False
'2018-02-23T06:27:00',83.691,83.691,83.667,83.67,132.62,83.696,83.696,83.673,83.676,96.1,True
'2018-02-23T06:28:00',83.67,83.68,83.657,83.678,92.53,83.676,83.686,83.663,83.684,67.35,False
'2018-02-23T06:29:00',83.677,83.677,83.659,83.669,75.11,83.683,83.683,83.666,83.676,67.75,True
'2018-02-23T06:30:00',83.672,83.687,83.671,83.687,68.84,83.678,83.693,83.677,83.693,64.04,False
'2018-02-23T06:31:00',83.687,83.687,83.676,83.676,56.28,83.693,83.693,83.68,83.68,72.54,True
'2018-02-23T06:32:00',83.675,83.687,83.673,83.685,63.38,83.681,83.694,83.677,83.692,82.57,False
'2018-02-23T06:33:00',83.685,83.687,83.676,83.682,51.71,83.69,83.693,83.681,83.687,67.46,True
'2018-02-23T06:34:00',83.683,83.704,83.682,83.703,47.09,83.688,83.709,83.688,83.708,71.28,True
'2018-02-23T06:35:00',83.704,83.709,83.687,83.706,87.45,83.708,83.713,83.691,83.711,122.29,True
'2018-02-23T06:36:00',83.705,83.709,83.699,83.707,95.06,83.711,83.715,83.704,83.713,116.38,False
'2018-02-23T06:37:00',83.707,83.71,83.692,83.698,79.17,83.713,83.716,83.699,83.705,72.1,False
'2018-02-23T06:38:00',83.698,83.704,83.693,83.696,59.76,83.704,83.71,83.7,83.703,81.48,True
'2018-02-23T06:39:00',83.697,83.71,83.682,83.707,53.54,83.703,83.716,83.688,83.713,85.23,False
'2018-02-23T06:40:00',83.707,83.707,83.7,83.701,37.46,83.712,83.712,83.706,83.708,42.08,False
'2018-02-23T06:41:00',83.701,83.701,83.693,83.696,47.72,83.706,83.707,83.7,83.702,53.38,False
'2018-02-23T06:42:00',83.695,83.7,83.695,83.695,26.67,83.702,83.706,83.702,83.702,29.59,False
'2018-02-23T06:43:00',83.694,83.7,83.694,83.695,28.66,83.701,83.706,83.701,83.702,39.56,False
'2018-02-23T06:44:00',83.696,83.697,83.683,83.683,54.31,83.703,83.704,83.689,83.689,64.23,True
'2018-02-23T06:45:00',83.682,83.684,83.671,83.684,59.86,83.688,83.691,83.677,83.691,58.31,False
'2018-02-23T06:46:00',83.683,83.69,83.666,83.666,99.33,83.69,83.696,83.673,83.673,75.14,False
'2018-02-23T06:47:00',83.667,83.67,83.663,83.665,78.04,83.673,83.675,83.669,83.671,51.37,True
'2018-02-23T06:48:00',83.664,83.671,83.664,83.666,41.74,83.671,83.677,83.671,83.672,24.19,True
'2018-02-23T06:49:00',83.666,83.672,83.664,83.668,48.52,83.672,83.678,83.67,83.674,32.8,True
'2018-02-23T06:50:00',83.669,83.677,83.669,83.677,35.37,83.676,83.684,83.675,83.684,46.57,False
'2018-02-23T06:51:00',83.677,83.678,83.67,83.672,32.46,83.684,83.684,83.677,83.678,39.23,True
'2018-02-23T06:52:00',83.672,83.68,83.672,83.678,38.96,83.678,83.686,83.678,83.684,47.02,True
'2018-02-23T06:53:00',83.677,83.683,83.672,83.68,44.24,83.684,83.69,83.679,83.686,68.84,True
'2018-02-23T06:54:00',83.677,83.684,83.673,83.684,23.82,83.683,83.691,83.68,83.691,39.0,True
'2018-02-23T06:55:00',83.686,83.687,83.683,83.686,17.84,83.691,83.693,83.69,83.692,36.18,True
'2018-02-23T06:56:00',83.685,83.689,83.685,83.688,15.48,83.692,83.695,83.69,83.695,28.57,True
'2018-02-23T06:57:00',83.687,83.69,83.687,83.689,12.05,83.694,83.695,83.692,83.694,22.25,False
'2018-02-23T06:58:00',83.687,83.689,83.679,83.684,27.27,83.694,83.695,83.685,83.69,41.6,True
'2018-02-23T06:59:00',83.682,83.692,83.682,83.691,23.84,83.688,83.698,83.688,83.696,40.66,False
'2018-02-23T07:00:00',83.691,83.699,83.682,83.688,74.41,83.697,83.704,83.688,83.694,110.3,False
'2018-02-23T07:01:00',83.689,83.691,83.661,83.661,82.87,83.695,83.697,83.667,83.667,127.08,True
'2018-02-23T07:02:00',83.66,83.674,83.652,83.667,91.97,83.666,83.679,83.659,83.673,107.38,True
'2018-02-23T07:03:00',83.668,83.672,83.642,83.67,134.7,83.675,83.678,83.649,83.677,128.63,True
'2018-02-23T07:04:00',83.67,83.68,83.668,83.677,65.05,83.677,83.687,83.674,83.684,95.52,True
'2018-02-23T07:05:00',83.677,83.691,83.674,83.69,51.32,83.684,83.697,83.681,83.697,87.04,False
'2018-02-23T07:06:00',83.693,83.697,83.675,83.681,49.55,83.699,83.703,83.68,83.687,69.81,True
'2018-02-23T07:07:00',83.682,83.693,83.679,83.685,79.05,83.689,83.699,83.684,83.691,93.57,False
'2018-02-23T07:08:00',83.685,83.687,83.678,83.682,68.28,83.691,83.693,83.684,83.688,68.36,False
'2018-02-23T07:09:00',83.681,83.683,83.674,83.678,73.94,83.688,83.69,83.68,83.684,91.29,True
'2018-02-23T07:10:00',83.676,83.686,83.676,83.686,53.4,83.683,83.691,83.683,83.691,58.73,True
'2018-02-23T07:11:00',83.687,83.701,83.687,83.701,51.2,83.693,83.708,83.693,83.708,59.6,False
'2018-02-23T07:12:00',83.702,83.714,83.7,83.701,74.8,83.708,83.72,83.704,83.705,75.52,True
'2018-02-23T07:13:00',83.701,83.704,83.696,83.703,47.37,83.705,83.709,83.701,83.709,65.52,True
'2018-02-23T07:14:00',83.704,83.728,83.704,83.727,60.14,83.71,83.735,83.708,83.733,64.49,False
'2018-02-23T07:15:00',83.73,83.73,83.716,83.722,113.83,83.736,83.736,83.723,83.727,92.39,True
'2018-02-23T07:16:00',83.723,83.732,83.721,83.726,72.03,83.728,83.737,83.727,83.731,65.88,False
'2018-02-23T07:17:00',83.726,83.726,83.709,83.712,43.68,83.731,83.731,83.715,83.719,60.69,True
'2018-02-23T07:18:00',83.711,83.721,83.711,83.715,57.81,83.717,83.728,83.717,83.721,160.12,True
'2018-02-23T07:19:00',83.715,83.74,83.715,83.735,68.02,83.721,83.746,83.721,83.741,71.22,True
'2018-02-23T07:20:00',83.735,83.743,83.731,83.738,94.3,83.742,83.748,83.737,83.745,98.74,True
'2018-02-23T07:21:00',83.738,83.751,83.738,83.747,90.42,83.744,83.757,83.744,83.752,89.97,False
'2018-02-23T07:22:00',83.747,83.747,83.734,83.737,91.27,83.752,83.752,83.739,83.744,58.57,True
'2018-02-23T07:23:00',83.737,83.74,83.727,83.74,63.19,83.744,83.747,83.735,83.746,73.96,True
'2018-02-23T07:24:00',83.739,83.75,83.725,83.75,85.94,83.746,83.754,83.731,83.754,49.57,True
'2018-02-23T07:25:00',83.75,83.751,83.744,83.751,47.95,83.755,83.759,83.75,83.759,36.03,False
'2018-02-23T07:26:00',83.752,83.752,83.744,83.744,23.81,83.758,83.758,83.751,83.751,17.47,True
'2018-02-23T07:27:00',83.745,83.761,83.745,83.761,48.5,83.751,83.768,83.751,83.768,36.76,False
'2018-02-23T07:28:00',83.761,83.762,83.745,83.755,49.05,83.768,83.769,83.752,83.759,77.11,False
'2018-02-23T07:29:00',83.754,83.758,83.742,83.745,68.5,83.759,83.764,83.746,83.751,70.16,False
'2018-02-23T07:30:00',83.744,83.744,83.733,83.733,43.46,83.751,83.751,83.739,83.74,47.71,False
'2018-02-23T07:31:00',83.733,83.733,83.714,83.717,56.25,83.739,83.739,83.721,83.724,60.33,True
'2018-02-23T07:32:00',83.717,83.719,83.711,83.719,47.49,83.724,83.725,83.718,83.723,42.09,False
'2018-02-23T07:33:00',83.72,83.72,83.712,83.714,60.72,83.724,83.726,83.718,83.72,47.7,True
'2018-02-23T07:34:00',83.715,83.721,83.715,83.716,67.79,83.721,83.727,83.72,83.721,43.85,True
'2018-02-23T07:35:00',83.715,83.741,83.715,83.741,164.27,83.719,83.748,83.719,83.748,59.25,False
'2018-02-23T07:36:00',83.741,83.744,83.719,83.722,96.05,83.748,83.749,83.726,83.728,70.48,True
'2018-02-23T07:37:00',83.722,83.745,83.72,83.744,72.01,83.729,83.75,83.725,83.75,67.82,True
'2018-02-23T07:38:00',83.743,83.753,83.736,83.751,70.65,83.75,83.76,83.741,83.757,112.88,True
'2018-02-23T07:39:00',83.751,83.794,83.742,83.76,216.13,83.758,83.801,83.748,83.767,203.53,True
'2018-02-23T07:40:00',83.759,83.762,83.752,83.762,91.92,83.767,83.768,83.759,83.768,92.3,True
'2018-02-23T07:41:00',83.762,83.769,83.761,83.769,45.79,83.769,83.775,83.767,83.775,51.54,False
'2018-02-23T07:42:00',83.768,83.768,83.749,83.767,69.15,83.774,83.774,83.754,83.771,84.43,False
'2018-02-23T07:43:00',83.769,83.769,83.743,83.746,58.4,83.773,83.773,83.749,83.753,72.31,True
'2018-02-23T07:44:00',83.745,83.759,83.742,83.759,67.42,83.751,83.766,83.748,83.766,59.62,True
'2018-02-23T07:45:00',83.76,83.762,83.758,83.762,25.54,83.766,83.768,83.765,83.768,23.54,False
'2018-02-23T07:46:00',83.765,83.774,83.762,83.762,53.44,83.771,83.778,83.766,83.766,68.2,False
'2018-02-23T07:47:00',83.762,83.762,83.753,83.753,32.4,83.766,83.766,83.759,83.759,48.44,True
'2018-02-23T07:48:00',83.753,83.76,83.753,83.76,40.59,83.759,83.766,83.759,83.766,44.68,False
'2018-02-23T07:49:00',83.76,83.776,83.753,83.757,83.78,83.767,83.783,83.759,83.763,107.16,True
'2018-02-23T07:50:00',83.757,83.776,83.756,83.775,53.03,83.762,83.783,83.761,83.781,65.12,False
'2018-02-23T07:51:00',83.774,83.774,83.762,83.769,71.18,83.78,83.78,83.767,83.775,131.08,False
'2018-02-23T07:52:00',83.772,83.775,83.74,83.741,86.22,83.776,83.777,83.745,83.745,123.46,False
'2018-02-23T07:53:00',83.739,83.744,83.736,83.736,71.21,83.744,83.749,83.74,83.742,218.81,True
'2018-02-23T07:54:00',83.738,83.764,83.738,83.764,53.52,83.744,83.768,83.744,83.768,73.74,False
'2018-02-23T07:55:00',83.763,83.763,83.736,83.74,83.24,83.768,83.768,83.74,83.744,67.33,False
'2018-02-23T07:56:00',83.739,83.745,83.727,83.734,91.58,83.744,83.751,83.732,83.74,58.58,True
'2018-02-23T07:57:00',83.732,83.741,83.716,83.739,121.28,83.738,83.747,83.722,83.745,113.33,False
'2018-02-23T07:58:00',83.739,83.739,83.719,83.719,65.28,83.746,83.746,83.726,83.726,68.77,True
'2018-02-23T07:59:00',83.718,83.734,83.718,83.73,65.49,83.725,83.74,83.725,83.736,65.64,False
'2018-02-23T08:00:00',83.729,83.729,83.704,83.727,108.84,83.737,83.737,83.712,83.731,73.97,False
'2018-02-23T08:01:00',83.728,83.745,83.72,83.72,145.74,83.733,83.752,83.725,83.726,124.68,True
'2018-02-23T08:02:00',83.719,83.726,83.718,83.722,77.2,83.726,83.733,83.724,83.729,79.45,True
'2018-02-23T08:03:00',83.722,83.732,83.721,83.732,47.96,83.729,83.739,83.728,83.739,45.82,False
'2018-02-23T08:04:00',83.73,83.732,83.714,83.722,74.88,83.738,83.739,83.721,83.729,101.73,True
'2018-02-23T08:05:00',83.722,83.734,83.714,83.728,59.59,83.729,83.74,83.721,83.734,114.39,True
'2018-02-23T08:06:00',83.727,83.756,83.727,83.748,102.67,83.734,83.762,83.734,83.755,117.01,False
'2018-02-23T08:07:00',83.748,83.749,83.74,83.74,123.32,83.754,83.756,83.747,83.747,97.13,True
'2018-02-23T08:08:00',83.74,83.746,83.74,83.745,46.2,83.748,83.753,83.748,83.751,28.59,True
'2018-02-23T08:09:00',83.746,83.767,83.746,83.762,109.08,83.752,83.773,83.752,83.768,95.85,False
'2018-02-23T08:10:00',83.76,83.762,83.745,83.75,99.14,83.767,83.768,83.751,83.756,74.87,False
'2018-02-23T08:11:00',83.749,83.75,83.718,83.718,127.26,83.754,83.755,83.724,83.724,62.66,False
'2018-02-23T08:12:00',83.718,83.718,83.696,83.698,125.03,83.724,83.724,83.701,83.704,72.09,False
'2018-02-23T08:13:00',83.697,83.702,83.693,83.696,75.66,83.703,83.708,83.699,83.702,76.76,True
'2018-02-23T08:14:00',83.698,83.713,83.698,83.711,48.0,83.705,83.717,83.705,83.716,72.09,False
'2018-02-23T08:15:00',83.711,83.717,83.705,83.709,52.19,83.717,83.722,83.71,83.714,60.21,True
'2018-02-23T08:16:00',83.708,83.726,83.704,83.713,117.01,83.712,83.731,83.71,83.72,91.78,False
'2018-02-23T08:17:00',83.714,83.714,83.706,83.708,74.52,83.72,83.72,83.711,83.712,43.2,True
'2018-02-23T08:18:00',83.708,83.718,83.707,83.717,80.39,83.714,83.722,83.711,83.721,53.31,True
'2018-02-23T08:19:00',83.718,83.723,83.716,83.72,53.45,83.722,83.728,83.721,83.726,45.75,False
'2018-02-23T08:20:00',83.723,83.723,83.715,83.716,83.48,83.728,83.728,83.721,83.722,58.39,True
'2018-02-23T08:21:00',83.718,83.736,83.718,83.736,84.61,83.723,83.742,83.723,83.742,83.54,False
'2018-02-23T08:22:00',83.736,83.737,83.727,83.728,73.41,83.743,83.743,83.733,83.734,53.99,True
'2018-02-23T08:23:00',83.727,83.746,83.727,83.739,113.8,83.734,83.751,83.734,83.745,60.36,False
'2018-02-23T08:24:00',83.738,83.743,83.733,83.738,66.53,83.743,83.748,83.738,83.745,60.1,False
'2018-02-23T08:25:00',83.738,83.739,83.705,83.706,126.44,83.743,83.744,83.713,83.714,145.15,False
'2018-02-23T08:26:00',83.707,83.708,83.694,83.698,149.67,83.714,83.716,83.701,83.704,130.98,False
'2018-02-23T08:27:00',83.697,83.699,83.691,83.695,105.12,83.705,83.705,83.698,83.702,100.74,True
'2018-02-23T08:28:00',83.696,83.701,83.696,83.699,94.12,83.702,83.708,83.702,83.706,99.69,True
'2018-02-23T08:29:00',83.7,83.718,83.696,83.705,181.71,83.707,83.724,83.701,83.71,148.9,False
'2018-02-23T08:30:00',83.704,83.713,83.696,83.697,129.61,83.71,83.719,83.702,83.704,121.09,True
'2018-02-23T08:31:00',83.696,83.721,83.696,83.716,127.78,83.704,83.727,83.704,83.723,127.95,False
'2018-02-23T08:32:00',83.716,83.717,83.699,83.705,125.07,83.723,83.724,83.706,83.713,152.64,True
'2018-02-23T08:33:00',83.705,83.721,83.7,83.713,134.18,83.712,83.726,83.707,83.721,163.2,False
'2018-02-23T08:34:00',83.713,83.716,83.698,83.705,116.17,83.721,83.723,83.704,83.712,123.73,False
'2018-02-23T08:35:00',83.704,83.721,83.701,83.705,93.71,83.711,83.726,83.707,83.712,123.85,False
'2018-02-23T08:36:00',83.705,83.709,83.689,83.691,136.91,83.712,83.716,83.695,83.698,102.09,True
'2018-02-23T08:37:00',83.691,83.713,83.69,83.713,114.69,83.697,83.719,83.695,83.719,90.26,False
'2018-02-23T08:38:00',83.712,83.716,83.697,83.706,105.13,83.718,83.723,83.702,83.712,85.25,False
'2018-02-23T08:39:00',83.704,83.71,83.691,83.693,90.52,83.711,83.716,83.695,83.697,117.89,True
'2018-02-23T08:40:00',83.692,83.706,83.692,83.698,55.78,83.696,83.711,83.696,83.703,61.49,True
'2018-02-23T08:41:00',83.697,83.719,83.69,83.712,85.84,83.702,83.724,83.695,83.716,110.95,False
'2018-02-23T08:42:00',83.717,83.718,83.702,83.71,68.96,83.721,83.722,83.708,83.714,99.31,False
'2018-02-23T08:43:00',83.709,83.709,83.703,83.705,24.22,83.714,83.714,83.708,83.709,37.34,True
'2018-02-23T08:44:00',83.707,83.714,83.702,83.709,74.95,83.711,83.718,83.707,83.715,123.91,True
'2018-02-23T08:45:00',83.71,83.723,83.705,83.717,62.06,83.715,83.727,83.709,83.723,86.64,False
'2018-02-23T08:46:00',83.718,83.72,83.704,83.704,92.76,83.725,83.726,83.709,83.71,94.51,False
'2018-02-23T08:47:00',83.701,83.708,83.695,83.699,140.7,83.705,83.714,83.702,83.706,129.08,True
'2018-02-23T08:48:00',83.7,83.707,83.699,83.7,87.21,83.707,83.715,83.706,83.707,69.32,True
'2018-02-23T08:49:00',83.698,83.715,83.692,83.71,109.58,83.705,83.723,83.698,83.717,114.38,False
'2018-02-23T08:50:00',83.709,83.713,83.697,83.702,79.73,83.716,83.718,83.703,83.709,91.77,False
'2018-02-23T08:51:00',83.702,83.709,83.701,83.702,90.58,83.709,83.715,83.709,83.709,96.83,False
'2018-02-23T08:52:00',83.699,83.706,83.696,83.696,81.67,83.706,83.714,83.702,83.702,62.17,False
'2018-02-23T08:53:00',83.693,83.697,83.689,83.696,76.87,83.697,83.703,83.695,83.702,84.45,False
'2018-02-23T08:54:00',83.696,83.696,83.683,83.69,88.72,83.702,83.702,83.689,83.697,92.32,True
'2018-02-23T08:55:00',83.691,83.703,83.69,83.695,84.51,83.697,83.71,83.697,83.702,85.92,True
'2018-02-23T08:56:00',83.694,83.713,83.694,83.711,110.96,83.701,83.719,83.699,83.717,108.08,True
'2018-02-23T08:57:00',83.71,83.717,83.709,83.717,38.3,83.717,83.723,83.715,83.723,53.29,True
'2018-02-23T08:58:00',83.717,83.73,83.711,83.726,96.98,83.724,83.736,83.718,83.732,108.99,False
'2018-02-23T08:59:00',83.726,83.731,83.72,83.723,61.44,83.73,83.736,83.726,83.727,106.15,False
'2018-02-23T09:00:00',83.723,83.731,83.702,83.721,172.44,83.729,83.735,83.709,83.727,199.51,False
'2018-02-23T09:01:00',83.719,83.719,83.681,83.696,243.88,83.727,83.727,83.687,83.702,178.85,False
'2018-02-23T09:02:00',83.695,83.696,83.678,83.696,199.88,83.702,83.702,83.685,83.702,152.99,False
'2018-02-23T09:03:00',83.694,83.694,83.663,83.666,204.43,83.701,83.701,83.67,83.673,129.96,True
'2018-02-23T09:04:00',83.666,83.676,83.655,83.667,158.51,83.673,83.683,83.662,83.674,140.45,False
'2018-02-23T09:05:00',83.667,83.67,83.636,83.642,157.62,83.674,83.677,83.642,83.649,157.44,False
'2018-02-23T09:06:00',83.645,83.653,83.629,83.631,166.93,83.651,83.66,83.636,83.639,125.44,True
'2018-02-23T09:07:00',83.63,83.642,83.624,83.64,163.84,83.637,83.646,83.631,83.645,147.12,False
'2018-02-23T09:08:00',83.641,83.649,83.619,83.626,170.75,83.646,83.655,83.625,83.633,210.86,False
'2018-02-23T09:09:00',83.625,83.631,83.616,83.625,167.94,83.632,83.639,83.622,83.633,171.86,True
'2018-02-23T09:10:00',83.626,83.655,83.625,83.642,179.63,83.633,83.66,83.633,83.647,202.97,True
'2018-02-23T09:11:00',83.643,83.65,83.632,83.646,140.69,83.647,83.657,83.637,83.653,126.14,True
'2018-02-23T09:12:00',83.647,83.658,83.638,83.65,202.66,83.654,83.665,83.644,83.657,161.4,True
'2018-02-23T09:13:00',83.651,83.687,83.646,83.67,180.61,83.657,83.694,83.651,83.677,192.38,True
'2018-02-23T09:14:00',83.669,83.695,83.654,83.688,127.42,83.676,83.7,83.661,83.695,154.76,False
'2018-02-23T09:15:00',83.687,83.687,83.673,83.678,158.91,83.693,83.695,83.68,83.685,187.5,False
'2018-02-23T09:16:00',83.676,83.677,83.646,83.646,152.3,83.683,83.684,83.654,83.654,151.53,True
'2018-02-23T09:17:00',83.645,83.663,83.645,83.657,185.74,83.652,83.67,83.652,83.664,168.48,False
'2018-02-23T09:18:00',83.656,83.665,83.645,83.654,175.28,83.663,83.672,83.651,83.66,137.93,True
'2018-02-23T09:19:00',83.654,83.658,83.649,83.655,129.89,83.66,83.664,83.656,83.662,113.18,True
'2018-02-23T09:20:00',83.656,83.667,83.646,83.665,173.19,83.663,83.673,83.651,83.672,131.15,False
'2018-02-23T09:21:00',83.664,83.669,83.656,83.657,157.76,83.671,83.677,83.662,83.665,116.73,False
'2018-02-23T09:22:00',83.657,83.66,83.647,83.648,172.94,83.665,83.667,83.654,83.654,109.4,True
'2018-02-23T09:23:00',83.65,83.655,83.641,83.653,124.29,83.657,83.662,83.649,83.661,84.04,True
'2018-02-23T09:24:00',83.652,83.668,83.651,83.668,115.87,83.659,83.673,83.659,83.673,155.63,False
'2018-02-23T09:25:00',83.667,83.672,83.659,83.659,117.62,83.672,83.679,83.664,83.664,101.79,False
'2018-02-23T09:26:00',83.658,83.659,83.642,83.644,150.22,83.664,83.666,83.647,83.649,163.24,True
'2018-02-23T09:27:00',83.644,83.651,83.636,83.651,132.86,83.651,83.658,83.643,83.658,115.82,False
'2018-02-23T09:28:00',83.652,83.664,83.641,83.641,131.59,83.659,83.67,83.647,83.647,177.55,True
'2018-02-23T09:29:00',83.64,83.647,83.638,83.643,74.83,83.646,83.654,83.645,83.65,79.01,True
'2018-02-23T09:30:00',83.643,83.68,83.637,83.679,96.47,83.65,83.684,83.644,83.684,162.52,False
'2018-02-23T09:31:00',83.676,83.683,83.672,83.677,57.92,83.681,83.69,83.678,83.681,152.13,True
'2018-02-23T09:32:00',83.678,83.685,83.678,83.685,79.42,83.682,83.69,83.682,83.69,63.67,False
'2018-02-23T09:33:00',83.684,83.692,83.665,83.665,104.46,83.689,83.698,83.671,83.672,116.59,True
'2018-02-23T09:34:00',83.665,83.672,83.66,83.67,101.48,83.671,83.678,83.667,83.677,96.55,False
'2018-02-23T09:35:00',83.67,83.671,83.665,83.668,94.53,83.676,83.678,83.672,83.676,80.91,True
'2018-02-23T09:36:00',83.669,83.681,83.663,83.674,125.19,83.675,83.685,83.67,83.681,119.83,False
'2018-02-23T09:37:00',83.676,83.68,83.652,83.652,128.58,83.681,83.686,83.659,83.659,187.37,False
'2018-02-23T09:38:00',83.653,83.654,83.631,83.631,139.47,83.659,83.659,83.635,83.635,179.87,True
'2018-02-23T09:39:00',83.632,83.638,83.611,83.637,211.22,83.636,83.643,83.618,83.643,178.97,True
'2018-02-23T09:40:00',83.635,83.642,83.63,83.64,144.25,83.641,83.649,83.636,83.646,120.65,False
'2018-02-23T09:41:00',83.64,83.642,83.628,83.628,144.88,83.647,83.649,83.635,83.635,120.48,True
'2018-02-23T09:42:00',83.629,83.654,83.623,83.654,139.06,83.634,83.659,83.628,83.659,108.92,False
'2018-02-23T09:43:00',83.652,83.652,83.638,83.639,104.03,83.659,83.659,83.644,83.646,77.56,True
'2018-02-23T09:44:00',83.641,83.647,83.64,83.64,71.21,83.647,83.652,83.646,83.647,59.3,False
'2018-02-23T09:45:00',83.641,83.645,83.624,83.629,139.67,83.647,83.652,83.632,83.635,117.92,False
'2018-02-23T09:46:00',83.629,83.643,83.626,83.626,107.94,83.636,83.651,83.633,83.633,123.26,False
'2018-02-23T09:47:00',83.625,83.631,83.599,83.609,149.36,83.631,83.638,83.607,83.616,168.69,False
'2018-02-23T09:48:00',83.611,83.614,83.601,83.607,136.41,83.616,83.621,83.607,83.614,122.76,True
'2018-02-23T09:49:00',83.608,83.628,83.606,83.611,129.84,83.615,83.634,83.614,83.618,115.96,True
'2018-02-23T09:50:00',83.614,83.617,83.611,83.613,97.52,83.619,83.624,83.619,83.62,109.89,True
'2018-02-23T09:51:00',83.614,83.622,83.607,83.621,114.31,83.621,83.629,83.614,83.627,116.88,False
'2018-02-23T09:52:00',83.621,83.621,83.611,83.615,111.77,83.628,83.628,83.618,83.622,129.99,True
'2018-02-23T09:53:00',83.616,83.619,83.613,83.619,108.51,83.622,83.627,83.619,83.627,135.95,False
'2018-02-23T09:54:00',83.619,83.624,83.606,83.612,131.15,83.625,83.631,83.613,83.62,131.53,True
'2018-02-23T09:55:00',83.611,83.625,83.608,83.618,138.52,83.618,83.631,83.614,83.625,131.31,False
'2018-02-23T09:56:00',83.617,83.622,83.61,83.613,124.85,83.624,83.628,83.616,83.62,106.48,True
'2018-02-23T09:57:00',83.613,83.625,83.612,83.622,105.83,83.619,83.631,83.618,83.629,115.77,True
'2018-02-23T09:58:00',83.622,83.63,83.62,83.63,77.63,83.628,83.638,83.627,83.638,79.5,False
'2018-02-23T09:59:00',83.632,83.632,83.612,83.625,262.29,83.639,83.639,83.618,83.632,239.78,False
'2018-02-23T10:00:00',83.626,83.628,83.591,83.592,193.57,83.632,83.634,83.597,83.598,179.43,False
'2018-02-23T10:01:00',83.592,83.592,83.564,83.567,202.66,83.597,83.597,83.57,83.573,169.22,True
'2018-02-23T10:02:00',83.568,83.587,83.567,83.585,164.62,83.573,83.593,83.573,83.59,147.62,False
'2018-02-23T10:03:00',83.584,83.584,83.579,83.582,67.53,83.589,83.59,83.585,83.589,60.94,True
'2018-02-23T10:04:00',83.583,83.593,83.575,83.589,117.54,83.588,83.6,83.581,83.596,103.47,True
'2018-02-23T10:05:00',83.589,83.597,83.589,83.593,94.35,83.596,83.603,83.595,83.6,107.45,False
'2018-02-23T10:06:00',83.593,83.6,83.576,83.587,157.17,83.6,83.606,83.582,83.595,131.9,True
'2018-02-23T10:07:00',83.589,83.612,83.585,83.611,103.8,83.596,83.619,83.592,83.618,101.79,True
'2018-02-23T10:08:00',83.61,83.624,83.61,83.617,100.77,83.617,83.628,83.614,83.624,114.53,False
'2018-02-23T10:09:00',83.617,83.617,83.595,83.598,95.3,83.623,83.623,83.602,83.605,123.39,False
'2018-02-23T10:10:00',83.597,83.597,83.581,83.592,127.03,83.603,83.603,83.588,83.599,185.88,True
'2018-02-23T10:11:00',83.591,83.609,83.589,83.605,117.99,83.598,83.614,83.597,83.611,151.14,False
'2018-02-23T10:12:00',83.606,83.606,83.585,83.587,67.45,83.612,83.612,83.592,83.595,61.94,True
'2018-02-23T10:13:00',83.588,83.59,83.586,83.589,122.38,83.595,83.596,83.592,83.596,69.84,True
'2018-02-23T10:14:00',83.59,83.6,83.59,83.6,86.45,83.597,83.607,83.597,83.607,134.06,False
'2018-02-23T10:15:00',83.601,83.602,83.583,83.589,89.5,83.608,83.608,83.59,83.595,91.84,False
'2018-02-23T10:16:00',83.59,83.599,83.589,83.589,56.13,83.595,83.606,83.595,83.595,110.56,False
'2018-02-23T10:17:00',83.588,83.593,83.586,83.588,74.89,83.594,83.6,83.593,83.595,104.55,True
'2018-02-23T10:18:00',83.588,83.597,83.583,83.59,105.03,83.596,83.603,83.59,83.597,126.82,False
'2018-02-23T10:19:00',83.59,83.591,83.583,83.585,84.63,83.596,83.598,83.59,83.591,81.86,False
'2018-02-23T10:20:00',83.583,83.584,83.57,83.573,87.37,83.59,83.59,83.576,83.579,121.28,True
'2018-02-23T10:21:00',83.573,83.585,83.571,83.584,69.3,83.579,83.591,83.577,83.591,99.64,False
'2018-02-23T10:22:00',83.583,83.585,83.579,83.584,49.64,83.59,83.592,83.585,83.591,64.49,True
'2018-02-23T10:23:00',83.585,83.596,83.579,83.587,105.4,83.591,83.602,83.585,83.594,81.2,False
'2018-02-23T10:24:00',83.588,83.588,83.573,83.574,70.88,83.595,83.595,83.578,83.58,44.29,True
'2018-02-23T10:25:00',83.575,83.584,83.575,83.575,31.57,83.581,83.59,83.581,83.582,38.54,False
'2018-02-23T10:26:00',83.573,83.573,83.56,83.561,50.2,83.577,83.577,83.566,83.568,57.58,True
'2018-02-23T10:27:00',83.56,83.567,83.559,83.564,49.76,83.568,83.574,83.566,83.571,44.85,False
'2018-02-23T10:28:00',83.565,83.568,83.559,83.563,88.97,83.57,83.576,83.564,83.567,70.7,True
'2018-02-23T10:29:00',83.562,83.568,83.559,83.567,98.36,83.566,83.573,83.565,83.573,79.43,False
'2018-02-23T10:30:00',83.566,83.573,83.55,83.556,153.89,83.572,83.58,83.556,83.562,131.39,True
'2018-02-23T10:31:00',83.556,83.57,83.552,83.57,128.98,83.561,83.576,83.558,83.576,117.48,True
'2018-02-23T10:32:00',83.57,83.575,83.565,83.571,90.51,83.576,83.58,83.57,83.578,98.09,True
'2018-02-23T10:33:00',83.571,83.577,83.566,83.577,116.99,83.578,83.582,83.571,83.582,116.06,False
'2018-02-23T10:34:00',83.575,83.578,83.57,83.574,53.8,83.582,83.583,83.577,83.579,76.95,True
'2018-02-23T10:35:00',83.575,83.584,83.57,83.577,94.25,83.58,83.591,83.576,83.583,107.13,True
'2018-02-23T10:36:00',83.578,83.589,83.575,83.579,75.35,83.584,83.595,83.581,83.586,96.94,False
'2018-02-23T10:37:00',83.579,83.582,83.575,83.576,41.88,83.585,83.589,83.581,83.583,65.78,True
'2018-02-23T10:38:00',83.575,83.578,83.575,83.578,18.24,83.582,83.584,83.581,83.584,22.62,True
'2018-02-23T10:39:00',83.578,83.587,83.578,83.586,53.08,83.585,83.593,83.585,83.592,57.69,True
'2018-02-23T10:40:00',83.585,83.59,83.576,83.59,86.84,83.592,83.596,83.583,83.596,72.0,False
'2018-02-23T10:41:00',83.59,83.592,83.586,83.589,51.2,83.597,83.6,83.593,83.594,39.62,False
'2018-02-23T10:42:00',83.589,83.589,83.558,83.558,86.13,83.594,83.595,83.564,83.564,101.63,True
'2018-02-23T10:43:00',83.557,83.576,83.557,83.575,50.39,83.565,83.582,83.565,83.579,67.45,True
'2018-02-23T10:44:00',83.575,83.585,83.575,83.584,44.0,83.581,83.592,83.58,83.592,91.61,False
'2018-02-23T10:45:00',83.583,83.583,83.565,83.566,61.8,83.59,83.591,83.572,83.573,84.76,True
'2018-02-23T10:46:00',83.566,83.587,83.566,83.58,81.11,83.572,83.592,83.572,83.587,127.83,True
'2018-02-23T10:47:00',83.581,83.591,83.579,83.591,76.36,83.588,83.597,83.585,83.597,85.38,False
'2018-02-23T10:48:00',83.592,83.595,83.586,83.59,72.23,83.598,83.602,83.592,83.595,79.18,True
'2018-02-23T10:49:00',83.589,83.603,83.588,83.603,76.58,83.596,83.609,83.593,83.609,60.16,False
'2018-02-23T10:50:00',83.603,83.609,83.599,83.601,79.52,83.61,83.614,83.604,83.608,55.49,True
'2018-02-23T10:51:00',83.6,83.611,83.599,83.611,78.28,83.606,83.618,83.606,83.618,60.99,True
'2018-02-23T10:52:00',83.612,83.618,83.61,83.613,93.05,83.619,83.625,83.616,83.62,97.89,True
'2018-02-23T10:53:00',83.614,83.625,83.612,83.624,36.33,83.621,83.631,83.618,83.631,79.77,False
'2018-02-23T10:54:00',83.621,83.63,83.617,83.623,68.39,83.627,83.635,83.623,83.63,100.71,False
'2018-02-23T10:55:00',83.625,83.626,83.614,83.618,76.79,83.631,83.632,83.621,83.623,90.35,False
'2018-02-23T10:56:00',83.618,83.619,83.613,83.613,37.44,83.625,83.626,83.619,83.62,42.97,False
'2018-02-23T10:57:00',83.613,83.613,83.609,83.611,11.6,83.618,83.619,83.615,83.617,18.13,False
'2018-02-23T10:58:00',83.609,83.609,83.597,83.597,38.98,83.615,83.615,83.603,83.603,62.9,True
'2018-02-23T10:59:00',83.597,83.604,83.595,83.604,85.74,83.604,83.612,83.601,83.612,56.59,False
'2018-02-23T11:00:00',83.604,83.606,83.588,83.598,130.03,83.611,83.613,83.595,83.605,133.22,False
'2018-02-23T11:01:00',83.597,83.597,83.574,83.583,86.05,83.605,83.605,83.581,83.59,59.65,True
'2018-02-23T11:02:00',83.581,83.599,83.581,83.589,117.22,83.588,83.602,83.587,83.596,75.16,True
'2018-02-23T11:03:00',83.591,83.599,83.59,83.593,57.69,83.597,83.605,83.596,83.601,73.67,True
'2018-02-23T11:04:00',83.592,83.603,83.591,83.602,73.25,83.6,83.61,83.599,83.609,111.64,False
'2018-02-23T11:05:00',83.602,83.602,83.587,83.594,45.32,83.609,83.609,83.594,83.601,43.94,False
'2018-02-23T11:06:00',83.593,83.594,83.579,83.582,75.78,83.6,83.602,83.584,83.59,91.29,True
'2018-02-23T11:07:00',83.583,83.595,83.581,83.589,91.92,83.589,83.601,83.586,83.595,89.29,False
'2018-02-23T11:08:00',83.589,83.59,83.583,83.585,106.91,83.596,83.596,83.588,83.591,114.34,True
'2018-02-23T11:09:00',83.585,83.593,83.584,83.588,96.23,83.593,83.599,83.591,83.595,135.56,False
'2018-02-23T11:10:00',83.586,83.588,83.576,83.576,55.46,83.593,83.595,83.583,83.583,54.1,True
'2018-02-23T11:11:00',83.574,83.594,83.574,83.594,63.42,83.58,83.6,83.58,83.6,74.08,False
'2018-02-23T11:12:00',83.594,83.595,83.585,83.591,131.2,83.601,83.602,83.591,83.598,73.44,True
'2018-02-23T11:13:00',83.59,83.595,83.584,83.593,102.77,83.597,83.601,83.591,83.6,75.0,True
'2018-02-23T11:14:00',83.594,83.606,83.591,83.605,81.05,83.601,83.614,83.598,83.611,87.58,False
'2018-02-23T11:15:00',83.604,83.609,83.591,83.591,85.26,83.611,83.615,83.599,83.599,116.09,False
'2018-02-23T11:16:00',83.591,83.592,83.585,83.585,89.65,83.598,83.599,83.592,83.592,112.88,False
'2018-02-23T11:17:00',83.584,83.589,83.569,83.569,78.85,83.591,83.596,83.576,83.576,76.29,False
'2018-02-23T11:18:00',83.568,83.576,83.556,83.566,103.95,83.575,83.582,83.562,83.573,116.46,False
'2018-02-23T11:19:00',83.565,83.567,83.554,83.554,64.77,83.573,83.574,83.56,83.56,70.82,True
'2018-02-23T11:20:00',83.552,83.563,83.552,83.563,61.54,83.559,83.57,83.559,83.57,80.11,False
'2018-02-23T11:21:00',83.562,83.565,83.548,83.55,78.97,83.569,83.572,83.554,83.557,95.24,False
'2018-02-23T11:22:00',83.55,83.556,83.542,83.543,48.4,83.557,83.562,83.547,83.549,81.46,True
'2018-02-23T11:23:00',83.542,83.548,83.539,83.548,52.62,83.549,83.555,83.544,83.555,71.59,False
'2018-02-23T11:24:00',83.548,83.548,83.535,83.538,59.54,83.555,83.555,83.542,83.545,60.53,False
'2018-02-23T11:25:00',83.537,83.544,83.523,83.523,78.13,83.544,83.55,83.53,83.53,83.91,True
'2018-02-23T11:26:00',83.523,83.563,83.523,83.555,111.12,83.53,83.57,83.53,83.562,102.85,False
'2018-02-23T11:27:00',83.555,83.556,83.538,83.539,126.17,83.563,83.563,83.545,83.546,74.83,False
'2018-02-23T11:28:00',83.541,83.548,83.534,83.535,97.37,83.549,83.555,83.541,83.541,74.96,False
'2018-02-23T11:29:00',83.534,83.542,83.534,83.535,58.23,83.541,83.548,83.541,83.541,83.22,True
'2018-02-23T11:30:00',83.536,83.542,83.531,83.538,93.3,83.541,83.549,83.537,83.544,105.75,False
'2018-02-23T11:31:00',83.537,83.54,83.528,83.534,136.76,83.544,83.547,83.535,83.54,139.35,False
'2018-02-23T11:32:00',83.533,83.536,83.523,83.523,137.28,83.54,83.543,83.528,83.53,165.25,True
'2018-02-23T11:33:00',83.523,83.531,83.508,83.529,128.17,83.529,83.537,83.516,83.536,124.82,False
'2018-02-23T11:34:00',83.529,83.53,83.518,83.526,85.32,83.536,83.536,83.525,83.532,107.88,False
'2018-02-23T11:35:00',83.525,83.532,83.515,83.521,98.33,83.532,83.538,83.522,83.528,113.17,False
'2018-02-23T11:36:00',83.523,83.523,83.505,83.511,125.11,83.528,83.528,83.51,83.518,147.55,False
'2018-02-23T11:37:00',83.51,83.51,83.504,83.509,71.13,83.517,83.517,83.509,83.515,85.88,False
'2018-02-23T11:38:00',83.509,83.511,83.498,83.504,131.72,83.516,83.518,83.505,83.511,92.25,True
'2018-02-23T11:39:00',83.505,83.523,83.5,83.518,74.57,83.511,83.528,83.506,83.525,77.51,False
'2018-02-23T11:40:00',83.519,83.522,83.513,83.518,93.27,83.525,83.529,83.52,83.525,109.67,False
'2018-02-23T11:41:00',83.517,83.519,83.511,83.513,90.4,83.524,83.525,83.517,83.52,86.51,True
'2018-02-23T11:42:00',83.513,83.517,83.511,83.515,51.84,83.519,83.522,83.518,83.522,52.99,True
'2018-02-23T11:43:00',83.516,83.518,83.514,83.516,26.97,83.522,83.524,83.52,83.521,37.96,False
'2018-02-23T11:44:00',83.514,83.517,83.51,83.514,57.49,83.519,83.523,83.515,83.52,57.23,True
'2018-02-23T11:45:00',83.514,83.526,83.514,83.526,67.85,83.521,83.532,83.518,83.532,71.08,True
'2018-02-23T11:46:00',83.527,83.556,83.526,83.553,138.97,83.532,83.563,83.53,83.56,118.22,True
'2018-02-23T11:47:00',83.554,83.556,83.546,83.556,101.0,83.561,83.563,83.551,83.562,81.08,False
'2018-02-23T11:48:00',83.557,83.558,83.554,83.555,66.78,83.562,83.565,83.559,83.561,33.25,True
'2018-02-23T11:49:00',83.554,83.558,83.543,83.558,73.42,83.562,83.564,83.549,83.564,47.44,True
'2018-02-23T11:50:00',83.558,83.57,83.555,83.57,79.83,83.564,83.576,83.561,83.575,65.07,False
'2018-02-23T11:51:00',83.57,83.573,83.56,83.564,95.99,83.574,83.578,83.566,83.569,104.83,False
'2018-02-23T11:52:00',83.565,83.565,83.556,83.559,83.85,83.57,83.57,83.562,83.565,75.47,False
'2018-02-23T11:53:00',83.56,83.564,83.553,83.553,83.8,83.564,83.569,83.559,83.56,70.46,False
'2018-02-23T11:54:00',83.554,83.554,83.539,83.539,153.63,83.561,83.561,83.545,83.546,112.87,False
'2018-02-23T11:55:00',83.538,83.538,83.522,83.529,123.57,83.545,83.545,83.529,83.536,121.67,False
'2018-02-23T11:56:00',83.53,83.532,83.522,83.525,88.99,83.537,83.538,83.527,83.532,104.07,True
'2018-02-23T11:57:00',83.528,83.538,83.521,83.537,89.56,83.534,83.545,83.528,83.544,122.35,True
'2018-02-23T11:58:00',83.538,83.548,83.535,83.548,51.11,83.544,83.554,83.543,83.553,84.7,True
'2018-02-23T11:59:00',83.548,83.554,83.546,83.551,32.83,83.555,83.558,83.55,83.555,47.66,True
'2018-02-23T12:00:00',83.551,83.56,83.544,83.56,55.15,83.555,83.564,83.549,83.564,64.4,True
'2018-02-23T12:01:00',83.559,83.576,83.559,83.572,79.65,83.564,83.582,83.564,83.578,92.95,False
'2018-02-23T12:02:00',83.572,83.575,83.556,83.557,103.93,83.579,83.582,83.563,83.563,140.94,False
'2018-02-23T12:03:00',83.556,83.565,83.542,83.542,132.89,83.563,83.571,83.549,83.549,221.08,False
'2018-02-23T12:04:00',83.543,83.549,83.536,83.537,117.89,83.55,83.556,83.542,83.542,167.22,False
'2018-02-23T12:05:00',83.537,83.547,83.51,83.516,152.06,83.542,83.553,83.516,83.523,218.04,True
'2018-02-23T12:06:00',83.518,83.542,83.509,83.542,166.53,83.525,83.55,83.516,83.55,227.38,False
'2018-02-23T12:07:00',83.541,83.541,83.526,83.537,101.86,83.548,83.548,83.532,83.544,116.86,True
'2018-02-23T12:08:00',83.537,83.559,83.537,83.558,101.08,83.543,83.566,83.542,83.564,108.21,False
'2018-02-23T12:09:00',83.558,83.558,83.533,83.536,98.12,83.565,83.565,83.541,83.543,131.33,False
'2018-02-23T12:10:00',83.534,83.539,83.527,83.531,72.77,83.54,83.546,83.534,83.536,106.15,False
'2018-02-23T12:11:00',83.531,83.534,83.523,83.529,42.36,83.538,83.54,83.529,83.536,88.72,False
'2018-02-23T12:12:00',83.528,83.528,83.516,83.517,63.59,83.535,83.535,83.522,83.524,108.8,True
'2018-02-23T12:13:00',83.517,83.524,83.516,83.523,46.01,83.525,83.531,83.521,83.529,65.48,True
'2018-02-23T12:14:00',83.524,83.53,83.515,83.523,59.93,83.529,83.537,83.519,83.53,82.71,False
'2018-02-23T12:15:00',83.522,83.523,83.498,83.501,97.16,83.529,83.53,83.506,83.509,126.73,True
'2018-02-23T12:16:00',83.5,83.513,83.498,83.511,79.29,83.508,83.518,83.505,83.516,152.87,False
'2018-02-23T12:17:00',83.513,83.516,83.502,83.503,86.27,83.518,83.522,83.506,83.508,80.08,False
'2018-02-23T12:18:00',83.505,83.507,83.476,83.476,68.17,83.509,83.511,83.48,83.481,54.83,False
'2018-02-23T12:19:00',83.482,83.483,83.453,83.454,75.93,83.484,83.488,83.458,83.458,70.87,True
'2018-02-23T12:20:00',83.453,83.464,83.45,83.464,116.77,83.458,83.47,83.455,83.47,76.81,False
'2018-02-23T12:21:00',83.465,83.465,83.453,83.456,63.18,83.47,83.47,83.458,83.463,56.21,True
'2018-02-23T12:22:00',83.457,83.461,83.455,83.461,51.42,83.463,83.467,83.461,83.467,41.79,True
'2018-02-23T12:23:00',83.467,83.482,83.467,83.479,58.88,83.472,83.488,83.472,83.485,38.81,False
'2018-02-23T12:24:00',83.48,83.485,83.473,83.476,54.23,83.486,83.491,83.479,83.481,37.78,True
'2018-02-23T12:25:00',83.477,83.483,83.47,83.476,59.37,83.481,83.489,83.474,83.482,35.21,True
'2018-02-23T12:26:00',83.476,83.481,83.475,83.479,30.36,83.483,83.488,83.481,83.486,22.71,True
'2018-02-23T12:27:00',83.479,83.492,83.479,83.492,49.36,83.485,83.499,83.485,83.499,47.93,False
'2018-02-23T12:28:00',83.492,83.493,83.48,83.481,97.97,83.498,83.499,83.486,83.487,82.41,False
'2018-02-23T12:29:00',83.482,83.484,83.476,83.476,45.66,83.488,83.491,83.482,83.483,50.3,True
'2018-02-23T12:30:00',83.477,83.484,83.477,83.481,79.52,83.484,83.49,83.484,83.488,61.31,False
'2018-02-23T12:31:00',83.481,83.483,83.478,83.479,53.78,83.486,83.489,83.484,83.485,59.91,False
'2018-02-23T12:32:00',83.481,83.481,83.466,83.472,46.0,83.487,83.487,83.471,83.478,60.94,True
'2018-02-23T12:33:00',83.471,83.481,83.468,83.481,46.97,83.477,83.487,83.474,83.487,52.56,True
'2018-02-23T12:34:00',83.481,83.485,83.478,83.485,56.5,83.487,83.491,83.484,83.491,49.08,False
'2018-02-23T12:35:00',83.485,83.485,83.474,83.476,58.43,83.491,83.491,83.48,83.482,40.06,False
'2018-02-23T12:36:00',83.474,83.474,83.466,83.469,58.13,83.479,83.479,83.472,83.475,40.95,True
'2018-02-23T12:37:00',83.469,83.484,83.467,83.482,50.84,83.476,83.491,83.473,83.489,43.56,True
'2018-02-23T12:38:00',83.481,83.491,83.481,83.488,64.6,83.488,83.497,83.487,83.494,45.25,True
'2018-02-23T12:39:00',83.489,83.496,83.489,83.495,25.46,83.495,83.501,83.495,83.5,36.77,False
'2018-02-23T12:40:00',83.495,83.497,83.49,83.493,43.19,83.5,83.503,83.496,83.497,54.21,True
'2018-02-23T12:41:00',83.491,83.504,83.491,83.504,36.95,83.497,83.511,83.497,83.511,55.66,True
'2018-02-23T12:42:00',83.506,83.516,83.505,83.516,45.63,83.512,83.523,83.511,83.523,39.45,True
'2018-02-23T12:43:00',83.517,83.532,83.517,83.525,81.09,83.523,83.539,83.523,83.531,66.07,False
'2018-02-23T12:44:00',83.524,83.525,83.517,83.524,74.6,83.53,83.532,83.523,83.53,74.28,False
'2018-02-23T12:45:00',83.524,83.528,83.52,83.522,82.18,83.531,83.533,83.525,83.528,63.27,True
'2018-02-23T12:46:00',83.522,83.528,83.517,83.524,80.91,83.528,83.532,83.523,83.53,80.54,True
'2018-02-23T12:47:00',83.523,83.528,83.521,83.525,63.07,83.528,83.534,83.527,83.532,74.66,True
'2018-02-23T12:48:00',83.526,83.53,83.525,83.529,64.85,83.532,83.537,83.531,83.535,59.93,True
'2018-02-23T12:49:00',83.53,83.534,83.53,83.532,28.42,83.535,83.54,83.535,83.538,24.09,False
'2018-02-23T12:50:00',83.532,83.537,83.505,83.505,113.5,83.538,83.544,83.51,83.51,135.17,False
'2018-02-23T12:51:00',83.505,83.505,83.491,83.496,69.97,83.509,83.51,83.497,83.501,58.21,False
'2018-02-23T12:52:00',83.5,83.504,83.491,83.495,69.49,83.504,83.51,83.497,83.5,85.07,True
'2018-02-23T12:53:00',83.494,83.507,83.492,83.501,61.77,83.5,83.511,83.498,83.508,95.41,False
'2018-02-23T12:54:00',83.5,83.501,83.485,83.485,85.81,83.506,83.508,83.492,83.492,89.5,True
'2018-02-23T12:55:00',83.486,83.492,83.477,83.487,114.7,83.492,83.499,83.485,83.493,118.75,True
'2018-02-23T12:56:00',83.489,83.491,83.48,83.491,83.32,83.494,83.498,83.486,83.498,89.59,True
'2018-02-23T12:57:00',83.491,83.518,83.491,83.517,77.06,83.498,83.523,83.498,83.523,106.93,True
'2018-02-23T12:58:00',83.516,83.523,83.507,83.521,59.12,83.522,83.527,83.512,83.525,94.39,False
'2018-02-23T12:59:00',83.522,83.522,83.509,83.516,115.06,83.526,83.528,83.516,83.522,137.08,True
'2018-02-23T13:00:00',83.515,83.523,83.512,83.522,110.09,83.521,83.53,83.519,83.529,89.04,True
'2018-02-23T13:01:00',83.522,83.532,83.52,83.532,68.79,83.528,83.536,83.526,83.536,76.39,True
'2018-02-23T13:02:00',83.531,83.548,83.53,83.547,75.99,83.535,83.554,83.535,83.554,107.32,False
'2018-02-23T13:03:00',83.544,83.544,83.51,83.514,128.01,83.55,83.55,83.516,83.52,120.53,False
'2018-02-23T13:04:00',83.514,83.52,83.51,83.512,81.23,83.518,83.526,83.515,83.518,61.25,False
'2018-02-23T13:05:00',83.514,83.517,83.51,83.512,79.07,83.52,83.521,83.514,83.516,45.56,False
'2018-02-23T13:06:00',83.512,83.513,83.496,83.505,97.84,83.516,83.517,83.5,83.511,78.98,True
'2018-02-23T13:07:00',83.506,83.534,83.499,83.532,85.25,83.511,83.538,83.505,83.536,97.61,False
'2018-02-23T13:08:00',83.533,83.535,83.52,83.52,86.21,83.537,83.541,83.526,83.526,87.17,True
'2018-02-23T13:09:00',83.519,83.526,83.518,83.525,46.24,83.524,83.531,83.523,83.529,46.06,False
'2018-02-23T13:10:00',83.524,83.524,83.514,83.514,45.91,83.528,83.528,83.52,83.52,40.09,True
'2018-02-23T13:11:00',83.515,83.56,83.514,83.549,119.33,83.52,83.566,83.52,83.556,121.56,True
'2018-02-23T13:12:00',83.548,83.557,83.541,83.557,64.85,83.554,83.563,83.546,83.563,90.96,True
'2018-02-23T13:13:00',83.557,83.576,83.557,83.568,101.43,83.564,83.581,83.564,83.573,102.82,True
'2018-02-23T13:14:00',83.567,83.583,83.564,83.58,50.05,83.572,83.589,83.569,83.585,63.34,False
'2018-02-23T13:15:00',83.583,83.583,83.567,83.567,68.2,83.585,83.587,83.571,83.571,64.68,True
'2018-02-23T13:16:00',83.57,83.576,83.566,83.574,138.55,83.572,83.582,83.57,83.578,79.02,False
'2018-02-23T13:17:00',83.572,83.575,83.565,83.57,109.82,83.576,83.581,83.57,83.574,76.7,False
'2018-02-23T13:18:00',83.567,83.578,83.567,83.569,94.2,83.573,83.584,83.573,83.576,67.17,True
'2018-02-23T13:19:00',83.573,83.574,83.563,83.573,81.95,83.578,83.58,83.569,83.58,64.73,False
'2018-02-23T13:20:00',83.573,83.573,83.557,83.558,44.36,83.578,83.579,83.563,83.564,38.77,False
'2018-02-23T13:21:00',83.56,83.56,83.548,83.553,87.35,83.565,83.566,83.552,83.557,50.95,True
'2018-02-23T13:22:00',83.552,83.585,83.552,83.583,142.9,83.556,83.591,83.556,83.589,87.81,True
'2018-02-23T13:23:00',83.584,83.597,83.581,83.594,115.59,83.59,83.603,83.586,83.6,99.13,False
'2018-02-23T13:24:00',83.593,83.598,83.589,83.594,113.79,83.6,83.604,83.595,83.6,77.01,True
'2018-02-23T13:25:00',83.593,83.609,83.591,83.609,82.57,83.599,83.615,83.597,83.615,89.26,True
'2018-02-23T13:26:00',83.608,83.612,83.596,83.611,68.3,83.614,83.617,83.602,83.617,59.46,True
'2018-02-23T13:27:00',83.612,83.617,83.611,83.613,78.63,83.617,83.623,83.615,83.619,82.62,False
'2018-02-23T13:28:00',83.614,83.614,83.594,83.595,87.96,83.62,83.621,83.6,83.601,95.53,True
'2018-02-23T13:29:00',83.594,83.606,83.591,83.604,55.82,83.6,83.611,83.597,83.611,83.48,False
'2018-02-23T13:30:00',83.603,83.604,83.583,83.584,68.94,83.609,83.61,83.589,83.589,84.9,True
'2018-02-23T13:31:00',83.582,83.591,83.571,83.591,149.25,83.587,83.598,83.576,83.598,193.91,False
'2018-02-23T13:32:00',83.592,83.592,83.572,83.58,108.74,83.598,83.598,83.576,83.587,113.34,False
'2018-02-23T13:33:00',83.581,83.581,83.572,83.579,130.49,83.586,83.587,83.577,83.583,109.06,False
'2018-02-23T13:34:00',83.579,83.579,83.556,83.563,51.39,83.584,83.584,83.561,83.57,57.88,True
'2018-02-23T13:35:00',83.564,83.569,83.56,83.565,75.26,83.57,83.576,83.566,83.57,56.83,True
'2018-02-23T13:36:00',83.564,83.571,83.564,83.57,73.27,83.571,83.576,83.57,83.575,49.6,True
'2018-02-23T13:37:00',83.57,83.581,83.567,83.572,119.01,83.576,83.588,83.573,83.578,84.63,False
'2018-02-23T13:38:00',83.571,83.572,83.56,83.565,78.99,83.578,83.578,83.566,83.572,90.5,True
'2018-02-23T13:39:00',83.567,83.584,83.563,83.582,81.71,83.572,83.588,83.569,83.586,92.3,False
'2018-02-23T13:40:00',83.581,83.582,83.55,83.55,99.97,83.586,83.586,83.556,83.556,116.87,True
'2018-02-23T13:41:00',83.549,83.559,83.548,83.559,81.24,83.556,83.566,83.554,83.565,86.42,False
'2018-02-23T13:42:00',83.559,83.562,83.555,83.559,77.54,83.565,83.568,83.56,83.564,80.82,True
'2018-02-23T13:43:00',83.559,83.567,83.558,83.56,108.19,83.565,83.574,83.563,83.565,99.11,False
'2018-02-23T13:44:00',83.56,83.56,83.549,83.551,72.78,83.564,83.564,83.553,83.558,72.75,True
'2018-02-23T13:45:00',83.551,83.557,83.547,83.557,50.54,83.558,83.564,83.554,83.564,42.69,True
'2018-02-23T13:46:00',83.558,83.559,83.557,83.558,18.6,83.565,83.565,83.564,83.565,33.29,True
'2018-02-23T13:47:00',83.558,83.563,83.558,83.562,30.1,83.565,83.569,83.565,83.568,39.85,True
'2018-02-23T13:48:00',83.561,83.565,83.559,83.564,43.37,83.568,83.571,83.564,83.57,33.87,True
'2018-02-23T13:49:00',83.563,83.574,83.563,83.57,127.84,83.57,83.581,83.569,83.576,85.47,False
'2018-02-23T13:50:00',83.569,83.569,83.552,83.559,121.38,83.575,83.575,83.558,83.566,96.55,False
'2018-02-23T13:51:00',83.56,83.571,83.553,83.553,90.06,83.566,83.576,83.559,83.559,108.3,False
'2018-02-23T13:52:00',83.552,83.555,83.544,83.546,46.43,83.558,83.561,83.55,83.552,50.5,False
'2018-02-23T13:53:00',83.546,83.55,83.536,83.538,70.97,83.552,83.554,83.542,83.544,81.26,False
'2018-02-23T13:54:00',83.538,83.542,83.534,83.535,64.27,83.545,83.547,83.539,83.541,71.66,True
'2018-02-23T13:55:00',83.537,83.547,83.535,83.547,61.43,83.541,83.554,83.541,83.554,85.7,False
'2018-02-23T13:56:00',83.547,83.551,83.544,83.544,60.3,83.554,83.557,83.548,83.548,54.55,False
'2018-02-23T13:57:00',83.545,83.545,83.526,83.527,71.64,83.549,83.549,83.53,83.533,56.28,True
'2018-02-23T13:58:00',83.528,83.538,83.528,83.536,54.31,83.533,83.544,83.533,83.543,61.31,False
'2018-02-23T13:59:00',83.536,83.541,83.522,83.525,81.06,83.543,83.547,83.529,83.532,84.56,True
'2018-02-23T14:00:00',83.525,83.559,83.521,83.552,101.36,83.531,83.563,83.527,83.559,108.36,False
'2018-02-23T14:01:00',83.554,83.557,83.53,83.538,115.84,83.56,83.563,83.534,83.545,97.28,True
'2018-02-23T14:02:00',83.538,83.544,83.534,83.541,100.36,83.545,83.549,83.539,83.547,120.22,False
'2018-02-23T14:03:00',83.54,83.54,83.532,83.533,55.76,83.545,83.546,83.538,83.54,78.31,True
'2018-02-23T14:04:00',83.533,83.542,83.533,83.535,63.52,83.54,83.548,83.54,83.542,85.66,False
'2018-02-23T14:05:00',83.535,83.539,83.528,83.529,95.51,83.541,83.544,83.534,83.535,107.09,True
'2018-02-23T14:06:00',83.529,83.549,83.529,83.548,87.88,83.535,83.555,83.535,83.554,87.59,False
'2018-02-23T14:07:00',83.546,83.547,83.525,83.532,126.0,83.551,83.554,83.531,83.538,87.1,False
'2018-02-23T14:08:00',83.532,83.533,83.527,83.529,54.89,83.538,83.54,83.532,83.533,66.84,False
'2018-02-23T14:09:00',83.529,83.533,83.509,83.509,75.14,83.533,83.537,83.514,83.514,81.61,False
'2018-02-23T14:10:00',83.509,83.511,83.499,83.506,67.09,83.515,83.517,83.506,83.512,61.05,True
'2018-02-23T14:11:00',83.508,83.522,83.508,83.518,73.81,83.513,83.529,83.513,83.523,79.92,False
'2018-02-23T14:12:00',83.518,83.523,83.515,83.517,57.24,83.524,83.528,83.52,83.523,66.47,True
'2018-02-23T14:13:00',83.517,83.519,83.508,83.519,71.24,83.522,83.525,83.515,83.524,62.76,False
'2018-02-23T14:14:00',83.52,83.52,83.508,83.508,83.18,83.526,83.526,83.515,83.515,82.1,False
'2018-02-23T14:15:00',83.507,83.508,83.495,83.498,53.25,83.514,83.514,83.501,83.503,76.22,True
'2018-02-23T14:16:00',83.499,83.517,83.495,83.517,47.32,83.505,83.523,83.502,83.523,50.31,False
'2018-02-23T14:17:00',83.519,83.519,83.505,83.517,56.13,83.526,83.526,83.512,83.523,72.51,False
'2018-02-23T14:18:00',83.516,83.517,83.513,83.516,61.34,83.521,83.523,83.518,83.521,49.52,False
'2018-02-23T14:19:00',83.516,83.516,83.502,83.508,121.27,83.521,83.522,83.508,83.515,90.46,False
'2018-02-23T14:20:00',83.506,83.512,83.493,83.493,122.98,83.513,83.518,83.498,83.5,97.76,False
'2018-02-23T14:21:00',83.493,83.501,83.491,83.492,109.62,83.5,83.506,83.497,83.499,117.88,True
'2018-02-23T14:22:00',83.49,83.507,83.49,83.507,87.91,83.497,83.514,83.497,83.513,90.51,True
'2018-02-23T14:23:00',83.507,83.51,83.504,83.509,36.06,83.513,83.515,83.511,83.515,37.43,False
'2018-02-23T14:24:00',83.509,83.513,83.5,83.502,67.54,83.516,83.52,83.506,83.509,78.73,False
'2018-02-23T14:25:00',83.501,83.503,83.497,83.502,63.87,83.507,83.509,83.502,83.509,57.25,False
'2018-02-23T14:26:00',83.502,83.504,83.491,83.498,58.06,83.509,83.509,83.497,83.503,66.46,True
'2018-02-23T14:27:00',83.497,83.506,83.497,83.505,37.86,83.503,83.513,83.503,83.511,69.01,False
'2018-02-23T14:28:00',83.505,83.505,83.496,83.496,81.52,83.51,83.511,83.502,83.502,65.9,False
'2018-02-23T14:29:00',83.497,83.498,83.492,83.492,61.25,83.503,83.505,83.499,83.499,48.05,True
'2018-02-23T14:30:00',83.492,83.552,83.492,83.516,306.01,83.499,83.559,83.499,83.522,247.2,True
'2018-02-23T14:31:00',83.515,83.546,83.51,83.544,182.13,83.522,83.551,83.517,83.55,193.8,False
'2018-02-23T14:32:00',83.542,83.544,83.514,83.522,153.4,83.547,83.549,83.519,83.527,177.04,False
'2018-02-23T14:33:00',83.523,83.532,83.515,83.516,116.35,83.528,83.535,83.52,83.52,159.94,False
'2018-02-23T14:34:00',83.515,83.524,83.506,83.507,152.28,83.519,83.529,83.511,83.514,178.42,True
'2018-02-23T14:35:00',83.507,83.521,83.495,83.511,224.29,83.514,83.527,83.5,83.517,196.04,False
'2018-02-23T14:36:00',83.511,83.514,83.504,83.504,129.27,83.517,83.519,83.509,83.51,149.41,True
'2018-02-23T14:37:00',83.504,83.516,83.498,83.516,161.86,83.511,83.522,83.504,83.522,146.48,True
'2018-02-23T14:38:00',83.515,83.532,83.515,83.531,170.37,83.521,83.538,83.521,83.537,151.76,True
'2018-02-23T14:39:00',83.53,83.543,83.527,83.541,127.59,83.537,83.549,83.532,83.548,118.67,True
'2018-02-23T14:40:00',83.542,83.546,83.533,83.543,95.18,83.547,83.552,83.539,83.549,86.98,False
'2018-02-23T14:41:00',83.542,83.542,83.524,83.525,102.73,83.549,83.549,83.531,83.531,70.41,False
'2018-02-23T14:42:00',83.525,83.533,83.515,83.523,191.88,83.531,83.538,83.52,83.528,130.08,False
'2018-02-23T14:43:00',83.521,83.525,83.512,83.518,125.7,83.525,83.532,83.519,83.523,95.66,True
'2018-02-23T14:44:00',83.52,83.546,83.518,83.533,135.41,83.526,83.552,83.523,83.538,128.98,True
'2018-02-23T14:45:00',83.532,83.547,83.532,83.54,97.86,83.538,83.553,83.538,83.547,84.49,False
'2018-02-23T14:46:00',83.538,83.54,83.523,83.523,54.08,83.545,83.546,83.529,83.53,59.24,True
'2018-02-23T14:47:00',83.524,83.534,83.522,83.53,143.31,83.531,83.54,83.526,83.534,92.69,True
'2018-02-23T14:48:00',83.53,83.54,83.527,83.535,133.49,83.534,83.547,83.531,83.54,119.12,True
'2018-02-23T14:49:00',83.534,83.542,83.529,83.542,170.67,83.54,83.546,83.535,83.546,159.28,False
'2018-02-23T14:50:00',83.54,83.54,83.525,83.525,120.64,83.545,83.545,83.531,83.531,168.06,True
'2018-02-23T14:51:00',83.525,83.537,83.525,83.526,118.77,83.531,83.543,83.53,83.531,123.24,False
'2018-02-23T14:52:00',83.528,83.533,83.508,83.51,90.39,83.532,83.539,83.513,83.517,106.85,True
'2018-02-23T14:53:00',83.51,83.528,83.51,83.525,86.65,83.516,83.533,83.516,83.531,73.82,False
'2018-02-23T14:54:00',83.524,83.525,83.513,83.513,88.46,83.529,83.53,83.519,83.519,82.79,True
'2018-02-23T14:55:00',83.511,83.526,83.509,83.523,100.18,83.517,83.531,83.514,83.529,81.98,False
'2018-02-23T14:56:00',83.522,83.522,83.504,83.507,129.07,83.528,83.528,83.509,83.514,96.71,False
'2018-02-23T14:57:00',83.508,83.511,83.5,83.506,96.24,83.514,83.517,83.506,83.51,96.13,False
'2018-02-23T14:58:00',83.505,83.505,83.489,83.493,134.07,83.509,83.512,83.493,83.497,127.62,True
'2018-02-23T14:59:00',83.494,83.505,83.491,83.502,111.63,83.497,83.511,83.496,83.508,157.41,False
'2018-02-23T15:00:00',83.502,83.512,83.494,83.499,155.38,83.509,83.517,83.499,83.504,153.58,False
'2018-02-23T15:01:00',83.499,83.504,83.496,83.498,85.86,83.504,83.51,83.501,83.503,97.65,False
'2018-02-23T15:02:00',83.498,83.501,83.487,83.498,117.99,83.502,83.506,83.493,83.503,107.65,False
'2018-02-23T15:03:00',83.498,83.505,83.488,83.49,142.81,83.503,83.509,83.493,83.495,149.14,False
'2018-02-23T15:04:00',83.489,83.493,83.487,83.488,95.1,83.495,83.498,83.493,83.494,87.64,True
'2018-02-23T15:05:00',83.487,83.512,83.487,83.51,111.12,83.493,83.518,83.493,83.516,90.52,False
'2018-02-23T15:06:00',83.509,83.509,83.495,83.496,87.6,83.514,83.514,83.5,83.502,94.77,False
'2018-02-23T15:07:00',83.497,83.499,83.487,83.494,82.24,83.502,83.504,83.493,83.5,89.93,False
'2018-02-23T15:08:00',83.496,83.501,83.486,83.494,131.07,83.5,83.507,83.491,83.5,138.45,False
'2018-02-23T15:09:00',83.496,83.498,83.486,83.486,60.24,83.502,83.503,83.492,83.492,50.56,False
'2018-02-23T15:10:00',83.485,83.485,83.472,83.476,81.39,83.491,83.491,83.477,83.482,64.76,False
'2018-02-23T15:11:00',83.476,83.476,83.464,83.469,69.84,83.482,83.482,83.47,83.475,65.16,False
'2018-02-23T15:12:00',83.469,83.469,83.454,83.466,74.48,83.476,83.476,83.461,83.473,58.35,True
'2018-02-23T15:13:00',83.467,83.479,83.465,83.477,70.98,83.473,83.484,83.47,83.483,91.65,False
'2018-02-23T15:14:00',83.479,83.482,83.463,83.465,70.2,83.484,83.486,83.469,83.472,82.13,False
'2018-02-23T15:15:00',83.465,83.465,83.448,83.448,58.9,83.471,83.471,83.452,83.454,59.68,False
'2018-02-23T15:16:00',83.45,83.45,83.437,83.443,112.53,83.454,83.454,83.443,83.448,71.31,False
'2018-02-23T15:17:00',83.442,83.448,83.433,83.433,75.99,83.448,83.454,83.438,83.438,57.93,True
'2018-02-23T15:18:00',83.434,83.441,83.425,83.441,97.99,83.439,83.446,83.431,83.446,80.47,True
'2018-02-23T15:19:00',83.44,83.45,83.429,83.45,149.52,83.446,83.454,83.435,83.454,138.73,True
'2018-02-23T15:20:00',83.449,83.459,83.44,83.454,133.83,83.453,83.464,83.446,83.459,150.99,False
'2018-02-23T15:21:00',83.454,83.457,83.448,83.452,82.76,83.46,83.463,83.453,83.456,98.24,False
'2018-02-23T15:22:00',83.452,83.453,83.431,83.433,130.85,83.457,83.459,83.436,83.438,133.86,True
'2018-02-23T15:23:00',83.43,83.44,83.422,83.439,190.5,83.436,83.446,83.427,83.445,186.94,False
'2018-02-23T15:24:00',83.439,83.447,83.436,83.439,128.88,83.446,83.453,83.442,83.443,93.41,True
'2018-02-23T15:25:00',83.44,83.449,83.431,83.449,95.5,83.444,83.454,83.436,83.454,93.95,True
'2018-02-23T15:26:00',83.448,83.457,83.445,83.455,48.7,83.453,83.463,83.451,83.462,53.37,False
'2018-02-23T15:27:00',83.456,83.472,83.447,83.447,94.82,83.462,83.477,83.453,83.453,121.24,True
'2018-02-23T15:28:00',83.448,83.463,83.448,83.46,137.44,83.454,83.469,83.454,83.466,167.08,False
'2018-02-23T15:29:00',83.459,83.459,83.443,83.444,91.2,83.466,83.466,83.449,83.45,125.8,False
'2018-02-23T15:30:00',83.443,83.449,83.426,83.429,142.78,83.449,83.455,83.433,83.435,176.14,True
'2018-02-23T15:31:00',83.43,83.435,83.418,83.431,231.88,83.436,83.441,83.424,83.436,187.07,True
'2018-02-23T15:32:00',83.429,83.455,83.419,83.45,220.16,83.435,83.461,83.423,83.456,183.81,False
'2018-02-23T15:33:00',83.449,83.449,83.429,83.44,142.72,83.455,83.455,83.434,83.445,161.81,True
'2018-02-23T15:34:00',83.442,83.461,83.442,83.457,104.89,83.446,83.467,83.446,83.463,110.12,False
'2018-02-23T15:35:00',83.458,83.461,83.446,83.448,190.41,83.464,83.467,83.452,83.454,158.89,False
'2018-02-23T15:36:00',83.447,83.45,83.437,83.438,148.32,83.454,83.455,83.442,83.442,144.3,False
'2018-02-23T15:37:00',83.437,83.442,83.416,83.419,179.25,83.441,83.447,83.421,83.423,157.69,True
'2018-02-23T15:38:00',83.419,83.427,83.415,83.42,198.8,83.423,83.432,83.42,83.426,178.27,True
'2018-02-23T15:39:00',83.42,83.436,83.42,83.43,143.66,83.426,83.442,83.424,83.436,160.35,True
'2018-02-23T15:40:00',83.43,83.451,83.43,83.45,141.82,83.436,83.456,83.436,83.456,145.33,False
'2018-02-23T15:41:00',83.451,83.457,83.439,83.442,113.6,83.457,83.461,83.444,83.447,90.87,False
'2018-02-23T15:42:00',83.441,83.443,83.43,83.438,146.25,83.447,83.449,83.436,83.443,84.54,False
'2018-02-23T15:43:00',83.44,83.443,83.427,83.428,138.33,83.444,83.449,83.431,83.433,120.51,True
'2018-02-23T15:44:00',83.428,83.435,83.42,83.432,1181.99,83.432,83.44,83.424,83.436,100.9,True
'2018-02-23T15:45:00',83.433,83.455,83.409,83.455,338.96,83.437,83.459,83.413,83.459,174.45,False
'2018-02-23T15:46:00',83.456,83.465,83.444,83.444,198.61,83.461,83.471,83.45,83.45,188.64,True
'2018-02-23T15:47:00',83.443,83.464,83.438,83.461,182.72,83.449,83.47,83.444,83.466,133.56,False
'2018-02-23T15:48:00',83.461,83.461,83.428,83.434,114.13,83.465,83.465,83.434,83.44,149.4,False
'2018-02-23T15:49:00',83.433,83.439,83.415,83.428,125.37,83.438,83.445,83.421,83.433,146.81,False
'2018-02-23T15:50:00',83.427,83.43,83.417,83.426,155.61,83.433,83.436,83.422,83.431,167.5,True
'2018-02-23T15:51:00',83.427,83.443,83.42,83.441,137.25,83.433,83.448,83.426,83.448,133.24,True
'2018-02-23T15:52:00',83.44,83.452,83.438,83.442,131.93,83.446,83.458,83.444,83.447,116.14,True
'2018-02-23T15:53:00',83.443,83.46,83.433,83.456,167.49,83.448,83.464,83.439,83.462,137.38,False
'2018-02-23T15:54:00',83.457,83.47,83.453,83.453,177.84,83.463,83.477,83.458,83.459,146.12,False
'2018-02-23T15:55:00',83.453,83.461,83.445,83.449,170.58,83.459,83.466,83.451,83.453,125.41,False
'2018-02-23T15:56:00',83.45,83.455,83.438,83.442,123.59,83.454,83.46,83.443,83.449,78.35,False
'2018-02-23T15:57:00',83.441,83.441,83.41,83.411,161.95,83.448,83.448,83.415,83.417,173.06,True
'2018-02-23T15:58:00',83.411,83.445,83.41,83.434,123.32,83.417,83.449,83.416,83.44,208.89,False
'2018-02-23T15:59:00',83.435,83.441,83.416,83.419,162.57,83.44,83.447,83.422,83.425,158.4,False
'2018-02-23T16:00:00',83.42,83.437,83.41,83.414,246.37,83.425,83.442,83.415,83.419,220.35,False
'2018-02-23T16:01:00',83.412,83.413,83.396,83.397,269.37,83.419,83.419,83.4,83.401,155.93,True
'2018-02-23T16:02:00',83.396,83.418,83.385,83.402,139.32,83.4,83.422,83.391,83.409,157.72,True
'2018-02-23T16:03:00',83.403,83.427,83.401,83.427,160.92,83.409,83.434,83.407,83.434,176.94,False
'2018-02-23T16:04:00',83.427,83.432,83.414,83.419,144.99,83.434,83.437,83.42,83.426,178.33,False
'2018-02-23T16:05:00',83.42,83.432,83.409,83.418,250.67,83.426,83.439,83.415,83.425,223.2,False
'2018-02-23T16:06:00',83.42,83.42,83.396,83.408,257.12,83.426,83.427,83.403,83.415,222.54,True
'2018-02-23T16:07:00',83.408,83.426,83.396,83.426,138.94,83.414,83.43,83.402,83.43,183.92,True
'2018-02-23T16:08:00',83.425,83.432,83.419,83.428,129.34,83.431,83.438,83.423,83.433,148.42,False
'2018-02-23T16:09:00',83.427,83.438,83.415,83.417,125.24,83.433,83.443,83.421,83.424,152.51,False
'2018-02-23T16:10:00',83.421,83.427,83.402,83.41,125.05,83.427,83.434,83.408,83.415,153.96,False
'2018-02-23T16:11:00',83.41,83.411,83.389,83.393,115.95,83.417,83.417,83.395,83.399,127.23,True
'2018-02-23T16:12:00',83.394,83.435,83.392,83.43,135.62,83.399,83.441,83.399,83.437,133.21,False
'2018-02-23T16:13:00',83.43,83.43,83.411,83.427,146.54,83.436,83.436,83.417,83.431,144.91,False
'2018-02-23T16:14:00',83.425,83.425,83.391,83.399,181.46,83.431,83.431,83.397,83.406,151.01,True
'2018-02-23T16:15:00',83.402,83.406,83.387,83.4,135.6,83.407,83.411,83.394,83.406,125.79,False
'2018-02-23T16:16:00',83.399,83.407,83.388,83.398,135.71,83.406,83.413,83.394,83.405,155.6,False
'2018-02-23T16:17:00',83.398,83.399,83.391,83.393,111.83,83.406,83.406,83.396,83.399,97.93,False
'2018-02-23T16:18:00',83.393,83.394,83.368,83.373,193.3,83.398,83.401,83.374,83.377,175.79,True
'2018-02-23T16:19:00',83.37,83.383,83.364,83.38,144.94,83.377,83.39,83.368,83.385,124.48,True
'2018-02-23T16:20:00',83.381,83.391,83.355,83.391,158.39,83.385,83.397,83.361,83.397,157.63,False
'2018-02-23T16:21:00',83.391,83.394,83.36,83.368,162.07,83.398,83.4,83.367,83.374,132.19,True
'2018-02-23T16:22:00',83.368,83.38,83.365,83.376,142.23,83.374,83.387,83.371,83.383,121.59,True
'2018-02-23T16:23:00',83.378,83.397,83.364,83.393,135.58,83.383,83.401,83.371,83.4,148.76,True
'2018-02-23T16:24:00',83.393,83.404,83.387,83.397,133.76,83.4,83.41,83.393,83.402,130.07,True
'2018-02-23T16:25:00',83.394,83.422,83.391,83.421,141.5,83.399,83.428,83.396,83.425,104.88,True
'2018-02-23T16:26:00',83.419,83.436,83.415,83.434,192.28,83.425,83.441,83.421,83.439,147.65,False
'2018-02-23T16:27:00',83.434,83.444,83.422,83.422,134.16,83.44,83.449,83.428,83.428,119.63,True
'2018-02-23T16:28:00',83.423,83.427,83.421,83.426,147.35,83.428,83.434,83.427,83.431,136.56,True
'2018-02-23T16:29:00',83.426,83.439,83.425,83.43,145.21,83.432,83.445,83.431,83.435,119.13,False
'2018-02-23T16:30:00',83.433,83.434,83.406,83.407,125.86,83.439,83.44,83.413,83.413,127.65,True
'2018-02-23T16:31:00',83.409,83.44,83.405,83.44,139.82,83.414,83.446,83.411,83.445,133.14,False
'2018-02-23T16:32:00',83.44,83.446,83.431,83.432,129.96,83.444,83.451,83.437,83.438,133.33,True
'2018-02-23T16:33:00',83.435,83.443,83.43,83.442,150.3,83.439,83.449,83.436,83.449,112.13,False
'2018-02-23T16:34:00',83.443,83.448,83.437,83.438,155.56,83.449,83.454,83.443,83.444,118.34,False
'2018-02-23T16:35:00',83.438,83.438,83.425,83.436,110.55,83.443,83.444,83.432,83.443,107.22,False
'2018-02-23T16:36:00',83.437,83.439,83.416,83.43,117.47,83.443,83.444,83.422,83.437,146.48,True
'2018-02-23T16:37:00',83.43,83.439,83.427,83.435,134.9,83.437,83.445,83.433,83.442,134.0,False
'2018-02-23T16:38:00',83.434,83.437,83.424,83.428,129.73,83.441,83.443,83.43,83.434,149.62,False
'2018-02-23T16:39:00',83.429,83.438,83.419,83.423,126.58,83.435,83.444,83.426,83.43,132.83,False
'2018-02-23T16:40:00',83.424,83.425,83.406,83.421,167.71,83.43,83.431,83.412,83.427,168.96,True
'2018-02-23T16:41:00',83.423,83.43,83.419,83.427,115.75,83.428,83.437,83.425,83.434,111.55,False
'2018-02-23T16:42:00',83.428,83.432,83.399,83.4,206.88,83.434,83.438,83.402,83.404,137.96,True
'2018-02-23T16:43:00',83.4,83.417,83.394,83.415,113.04,83.404,83.422,83.398,83.421,107.4,True
'2018-02-23T16:44:00',83.417,83.428,83.413,83.426,144.48,83.422,83.433,83.418,83.432,127.01,False
'2018-02-23T16:45:00',83.427,83.429,83.41,83.417,112.38,83.433,83.435,83.415,83.423,149.0,False
'2018-02-23T16:46:00',83.417,83.42,83.372,83.399,180.69,83.423,83.426,83.378,83.405,233.21,False
'2018-02-23T16:47:00',83.398,83.399,83.36,83.367,200.16,83.403,83.404,83.366,83.373,173.18,True
'2018-02-23T16:48:00',83.368,83.371,83.347,83.369,203.61,83.373,83.377,83.352,83.374,174.99,False
'2018-02-23T16:49:00',83.369,83.371,83.35,83.357,245.82,83.375,83.377,83.356,83.362,160.09,True
'2018-02-23T16:50:00',83.357,83.364,83.339,83.361,212.66,83.363,83.37,83.346,83.367,175.74,False
'2018-02-23T16:51:00',83.361,83.366,83.343,83.349,234.64,83.367,83.372,83.349,83.353,158.12,False
'2018-02-23T16:52:00',83.347,83.359,83.345,83.348,124.49,83.352,83.365,83.352,83.353,181.05,False
'2018-02-23T16:53:00',83.348,83.35,83.323,83.323,213.9,83.355,83.356,83.328,83.329,216.67,False
'2018-02-23T16:54:00',83.324,83.336,83.299,83.302,204.16,83.329,83.342,83.305,83.308,200.94,False
'2018-02-23T16:55:00',83.3,83.301,83.272,83.282,196.74,83.307,83.307,83.278,83.288,182.06,True
'2018-02-23T16:56:00',83.284,83.341,83.283,83.34,126.39,83.288,83.347,83.288,83.345,151.64,True
'2018-02-23T16:57:00',83.34,83.351,83.324,83.347,206.0,83.347,83.356,83.33,83.353,189.39,True
'2018-02-23T16:58:00',83.345,83.398,83.345,83.387,240.79,83.351,83.404,83.35,83.392,234.13,True
'2018-02-23T16:59:00',83.388,83.398,83.369,83.39,168.8,83.393,83.402,83.375,83.395,167.34,True
'2018-02-23T17:00:00',83.392,83.431,83.385,83.42,256.36,83.397,83.438,83.39,83.426,282.62,True
'2018-02-23T17:01:00',83.419,83.433,83.402,83.426,197.41,83.426,83.44,83.409,83.431,244.01,False
'2018-02-23T17:02:00',83.426,83.449,83.416,83.425,244.72,83.431,83.455,83.421,83.432,248.28,False
'2018-02-23T17:03:00',83.425,83.43,83.402,83.405,136.16,83.431,83.436,83.407,83.411,159.47,True
'2018-02-23T17:04:00',83.403,83.426,83.401,83.415,129.17,83.409,83.433,83.408,83.419,188.98,False
'2018-02-23T17:05:00',83.416,83.423,83.396,83.401,183.4,83.42,83.429,83.403,83.408,188.06,True
'2018-02-23T17:06:00',83.401,83.408,83.39,83.404,169.03,83.407,83.413,83.396,83.411,174.51,False
'2018-02-23T17:07:00',83.405,83.406,83.369,83.387,139.73,83.411,83.413,83.375,83.392,171.47,True
'2018-02-23T17:08:00',83.386,83.399,83.384,83.391,161.36,83.394,83.405,83.39,83.397,148.02,False
'2018-02-23T17:09:00',83.392,83.396,83.374,83.375,152.63,83.399,83.403,83.381,83.382,168.53,True
'2018-02-23T17:10:00',83.375,83.377,83.359,83.377,176.4,83.38,83.384,83.364,83.383,166.23,True
'2018-02-23T17:11:00',83.377,83.396,83.371,83.389,172.73,83.381,83.402,83.376,83.396,127.81,False
'2018-02-23T17:12:00',83.39,83.395,83.367,83.37,101.82,83.396,83.401,83.373,83.375,73.86,True
'2018-02-23T17:13:00',83.37,83.388,83.37,83.388,126.52,83.376,83.394,83.376,83.393,118.0,True
'2018-02-23T17:14:00',83.388,83.414,83.388,83.394,111.19,83.394,83.418,83.394,83.399,135.51,True
'2018-02-23T17:15:00',83.393,83.411,83.393,83.409,110.23,83.4,83.417,83.4,83.416,110.65,True
'2018-02-23T17:16:00',83.408,83.423,83.404,83.41,125.35,83.414,83.429,83.409,83.416,104.29,False
'2018-02-23T17:17:00',83.41,83.413,83.376,83.377,137.96,83.416,83.42,83.383,83.384,125.4,False
'2018-02-23T17:18:00',83.376,83.385,83.359,83.363,149.58,83.383,83.391,83.366,83.368,121.79,False
'2018-02-23T17:19:00',83.361,83.369,83.35,83.357,122.81,83.368,83.375,83.355,83.362,85.32,True
'2018-02-23T17:20:00',83.357,83.362,83.35,83.362,86.56,83.362,83.369,83.356,83.369,69.39,True
'2018-02-23T17:21:00',83.362,83.379,83.362,83.379,73.15,83.368,83.384,83.368,83.384,73.47,True
'2018-02-23T17:22:00',83.381,83.401,83.379,83.397,170.8,83.385,83.407,83.384,83.403,160.92,False
'2018-02-23T17:23:00',83.397,83.398,83.385,83.385,100.93,83.403,83.403,83.39,83.39,77.35,False
'2018-02-23T17:24:00',83.386,83.387,83.375,83.385,71.21,83.392,83.394,83.382,83.39,58.12,True
'2018-02-23T17:25:00',83.383,83.406,83.377,83.401,129.78,83.389,83.413,83.383,83.408,119.73,True
'2018-02-23T17:26:00',83.4,83.415,83.399,83.412,142.79,83.406,83.422,83.406,83.419,120.63,False
'2018-02-23T17:27:00',83.413,83.425,83.395,83.404,133.22,83.42,83.431,83.402,83.41,149.74,False
'2018-02-23T17:28:00',83.405,83.411,83.388,83.388,83.91,83.409,83.416,83.393,83.393,99.88,True
'2018-02-23T17:29:00',83.388,83.417,83.388,83.412,174.89,83.393,83.424,83.392,83.418,158.12,True
'2018-02-23T17:30:00',83.412,83.42,83.405,83.414,144.6,83.419,83.425,83.412,83.421,131.51,True
'2018-02-23T17:31:00',83.413,83.429,83.413,83.429,137.04,83.42,83.435,83.42,83.435,118.86,False
'2018-02-23T17:32:00',83.428,83.436,83.407,83.407,165.2,83.434,83.442,83.414,83.414,166.98,True
'2018-02-23T17:33:00',83.407,83.424,83.407,83.42,162.01,83.413,83.429,83.413,83.425,148.22,True
'2018-02-23T17:34:00',83.42,83.428,83.417,83.422,128.63,83.425,83.434,83.423,83.429,112.1,False
'2018-02-23T17:35:00',83.423,83.427,83.418,83.42,124.31,83.429,83.434,83.425,83.426,98.65,True
'2018-02-23T17:36:00',83.42,83.429,83.418,83.426,145.96,83.426,83.436,83.424,83.434,105.18,True
'2018-02-23T17:37:00',83.427,83.443,83.423,83.436,122.84,83.434,83.449,83.429,83.442,104.77,True
'2018-02-23T17:38:00',83.435,83.448,83.422,83.447,163.91,83.441,83.455,83.426,83.455,124.82,True
'2018-02-23T17:39:00',83.447,83.465,83.443,83.464,138.76,83.453,83.472,83.448,83.471,103.86,False
'2018-02-23T17:40:00',83.465,83.466,83.441,83.445,147.7,83.471,83.473,83.447,83.452,123.55,False
'2018-02-23T17:41:00',83.444,83.453,83.441,83.443,154.1,83.451,83.46,83.448,83.449,135.71,True
'2018-02-23T17:42:00',83.443,83.452,83.438,83.448,157.64,83.449,83.457,83.444,83.456,140.27,False
'2018-02-23T17:43:00',83.446,83.45,83.434,83.437,119.61,83.452,83.455,83.439,83.442,64.44,True
'2018-02-23T17:44:00',83.438,83.451,83.436,83.451,93.66,83.443,83.457,83.441,83.457,88.97,False
'2018-02-23T17:45:00',83.451,83.455,83.444,83.446,131.92,83.457,83.462,83.45,83.452,139.11,True
'2018-02-23T17:46:00',83.445,83.456,83.441,83.456,75.19,83.452,83.462,83.447,83.462,75.85,False
'2018-02-23T17:47:00',83.457,83.457,83.444,83.447,104.21,83.463,83.463,83.45,83.453,99.82,False
'2018-02-23T17:48:00',83.446,83.446,83.433,83.433,96.79,83.45,83.451,83.437,83.438,64.05,False
'2018-02-23T17:49:00',83.433,83.433,83.415,83.417,117.7,83.437,83.437,83.419,83.423,56.33,True
'2018-02-23T17:50:00',83.42,83.435,83.416,83.434,96.6,83.426,83.44,83.422,83.439,67.8,False
'2018-02-23T17:51:00',83.435,83.435,83.428,83.432,90.65,83.439,83.44,83.433,83.438,57.38,False
'2018-02-23T17:52:00',83.432,83.435,83.421,83.422,108.91,83.439,83.441,83.426,83.426,90.26,True
'2018-02-23T17:53:00',83.422,83.444,83.422,83.444,145.77,83.427,83.45,83.426,83.45,128.52,True
'2018-02-23T17:54:00',83.444,83.463,83.441,83.46,121.73,83.45,83.47,83.446,83.466,110.42,False
'2018-02-23T17:55:00',83.46,83.465,83.455,83.456,88.22,83.465,83.47,83.461,83.463,81.44,True
'2018-02-23T17:56:00',83.458,83.469,83.453,83.462,149.36,83.463,83.475,83.459,83.468,150.77,True
'2018-02-23T17:57:00',83.463,83.478,83.461,83.475,116.86,83.47,83.484,83.467,83.481,108.96,True
'2018-02-23T17:58:00',83.474,83.489,83.472,83.481,151.82,83.48,83.493,83.478,83.487,191.29,False
'2018-02-23T17:59:00',83.484,83.491,83.472,83.476,190.37,83.488,83.497,83.478,83.483,177.48,False
'2018-02-23T18:00:00',83.476,83.477,83.463,83.463,114.7,83.481,83.484,83.466,83.467,98.56,False
'2018-02-23T18:01:00',83.465,83.469,83.448,83.449,209.83,83.469,83.474,83.452,83.453,139.2,True
'2018-02-23T18:02:00',83.45,83.456,83.45,83.451,95.8,83.454,83.462,83.454,83.457,102.55,False
'2018-02-23T18:03:00',83.451,83.457,83.432,83.442,142.86,83.457,83.463,83.438,83.449,153.51,True
'2018-02-23T18:04:00',83.444,83.449,83.437,83.444,116.67,83.45,83.456,83.444,83.451,71.83,False
'2018-02-23T18:05:00',83.444,83.446,83.435,83.444,100.02,83.451,83.453,83.441,83.449,105.62,True
'2018-02-23T18:06:00',83.444,83.454,83.438,83.451,75.14,83.449,83.46,83.443,83.456,54.17,True
'2018-02-23T18:07:00',83.452,83.459,83.451,83.454,97.07,83.456,83.465,83.456,83.459,88.09,False
'2018-02-23T18:08:00',83.453,83.454,83.435,83.439,100.85,83.457,83.458,83.441,83.445,64.98,True
'2018-02-23T18:09:00',83.439,83.448,83.436,83.439,125.44,83.446,83.454,83.443,83.446,114.42,True
'2018-02-23T18:10:00',83.436,83.448,83.436,83.448,55.77,83.443,83.454,83.442,83.454,59.38,True
'2018-02-23T18:11:00',83.448,83.455,83.443,83.454,66.76,83.454,83.461,83.449,83.459,73.56,False
'2018-02-23T18:12:00',83.454,83.463,83.449,83.45,112.9,83.46,83.47,83.455,83.456,106.66,True
'2018-02-23T18:13:00',83.45,83.467,83.45,83.467,112.2,83.456,83.473,83.456,83.472,111.82,False
'2018-02-23T18:14:00',83.466,83.466,83.455,83.459,83.88,83.471,83.471,83.461,83.465,81.14,True
'2018-02-23T18:15:00',83.459,83.467,83.459,83.464,61.43,83.466,83.473,83.466,83.47,63.15,False
'2018-02-23T18:16:00',83.463,83.464,83.453,83.454,93.01,83.47,83.47,83.459,83.459,65.77,True
'2018-02-23T18:17:00',83.453,83.461,83.451,83.455,55.84,83.46,83.468,83.457,83.461,51.92,True
'2018-02-23T18:18:00',83.456,83.46,83.454,83.456,42.75,83.463,83.467,83.46,83.463,39.06,True
'2018-02-23T18:19:00',83.457,83.463,83.453,83.463,43.82,83.463,83.47,83.459,83.47,45.02,False
'2018-02-23T18:20:00',83.466,83.474,83.453,83.453,114.32,83.47,83.481,83.458,83.458,104.58,True
'2018-02-23T18:21:00',83.453,83.461,83.453,83.454,81.28,83.459,83.468,83.458,83.458,69.71,True
'2018-02-23T18:22:00',83.454,83.463,83.454,83.461,57.58,83.458,83.47,83.458,83.468,60.79,False
'2018-02-23T18:23:00',83.461,83.463,83.456,83.459,80.01,83.468,83.469,83.461,83.466,76.74,True
'2018-02-23T18:24:00',83.459,83.467,83.454,83.467,73.42,83.466,83.474,83.461,83.474,82.88,False
'2018-02-23T18:25:00',83.467,83.479,83.464,83.466,94.29,83.474,83.484,83.47,83.472,113.97,False
'2018-02-23T18:26:00',83.465,83.477,83.453,83.459,85.66,83.472,83.484,83.459,83.466,89.97,False
'2018-02-23T18:27:00',83.458,83.465,83.447,83.456,134.71,83.464,83.472,83.452,83.462,118.84,True
'2018-02-23T18:28:00',83.457,83.468,83.452,83.466,95.0,83.462,83.474,83.458,83.473,95.91,False
'2018-02-23T18:29:00',83.466,83.47,83.462,83.464,94.75,83.473,83.477,83.468,83.47,121.5,False
'2018-02-23T18:30:00',83.463,83.465,83.444,83.447,177.33,83.469,83.469,83.451,83.454,181.16,False
'2018-02-23T18:31:00',83.447,83.451,83.439,83.447,120.59,83.454,83.458,83.446,83.454,106.11,True
'2018-02-23T18:32:00',83.446,83.461,83.446,83.459,96.5,83.453,83.467,83.453,83.466,92.11,True
'2018-02-23T18:33:00',83.459,83.477,83.457,83.474,80.9,83.466,83.484,83.463,83.481,105.07,False
'2018-02-23T18:34:00',83.474,83.474,83.466,83.471,92.4,83.481,83.481,83.472,83.476,78.4,False
'2018-02-23T18:35:00',83.47,83.471,83.464,83.47,59.31,83.477,83.477,83.47,83.477,60.85,False
'2018-02-23T18:36:00',83.469,83.474,83.468,83.469,51.32,83.474,83.48,83.472,83.476,67.8,False
'2018-02-23T18:37:00',83.47,83.477,83.463,83.469,59.88,83.477,83.482,83.468,83.473,68.41,True
'2018-02-23T18:38:00',83.472,83.479,83.466,83.479,66.93,83.476,83.485,83.471,83.483,84.12,False
'2018-02-23T18:39:00',83.48,83.482,83.471,83.472,71.65,83.484,83.486,83.477,83.478,80.32,True
'2018-02-23T18:40:00',83.472,83.476,83.471,83.476,73.9,83.478,83.481,83.476,83.481,67.53,False
'2018-02-23T18:41:00',83.475,83.475,83.468,83.47,74.28,83.481,83.481,83.473,83.477,63.09,False
'2018-02-23T18:42:00',83.471,83.473,83.469,83.469,58.31,83.477,83.479,83.474,83.475,64.8,True
'2018-02-23T18:43:00',83.469,83.472,83.468,83.471,64.18,83.476,83.477,83.474,83.477,60.94,False
'2018-02-23T18:44:00',83.471,83.471,83.459,83.46,50.94,83.477,83.477,83.467,83.467,42.78,True
'2018-02-23T18:45:00',83.461,83.471,83.459,83.469,57.5,83.468,83.477,83.466,83.476,58.27,True
'2018-02-23T18:46:00',83.47,83.477,83.47,83.475,49.53,83.477,83.483,83.477,83.483,55.57,True
'2018-02-23T18:47:00',83.476,83.485,83.476,83.484,61.17,83.481,83.49,83.481,83.489,82.55,False
'2018-02-23T18:48:00',83.483,83.485,83.481,83.483,38.86,83.489,83.489,83.487,83.489,36.03,True
'2018-02-23T18:49:00',83.485,83.485,83.481,83.485,114.86,83.489,83.491,83.485,83.491,203.36,False
'2018-02-23T18:50:00',83.485,83.486,83.479,83.484,45.31,83.491,83.491,83.484,83.49,59.76,True
'2018-02-23T18:51:00',83.483,83.492,83.482,83.489,85.72,83.489,83.495,83.488,83.494,89.71,True
'2018-02-23T18:52:00',83.489,83.506,83.489,83.495,111.96,83.493,83.511,83.493,83.502,111.95,False
'2018-02-23T18:53:00',83.494,83.496,83.48,83.485,58.08,83.5,83.503,83.486,83.49,56.03,False
'2018-02-23T18:54:00',83.484,83.485,83.479,83.48,102.67,83.489,83.49,83.483,83.485,50.44,False
'2018-02-23T18:55:00',83.478,83.482,83.474,83.475,71.2,83.484,83.489,83.478,83.481,54.4,True
'2018-02-23T18:56:00',83.474,83.482,83.469,83.479,77.78,83.481,83.488,83.475,83.485,71.13,False
'2018-02-23T18:57:00',83.479,83.479,83.47,83.476,44.75,83.485,83.485,83.477,83.482,48.2,True
'2018-02-23T18:58:00',83.476,83.486,83.476,83.484,34.57,83.483,83.492,83.483,83.491,38.85,False
'2018-02-23T18:59:00',83.485,83.485,83.474,83.481,85.92,83.49,83.491,83.481,83.487,74.99,False
'2018-02-23T19:00:00',83.481,83.485,83.472,83.474,113.24,83.488,83.491,83.479,83.481,102.96,False
'2018-02-23T19:01:00',83.474,83.479,83.468,83.468,90.1,83.481,83.486,83.475,83.476,91.54,False
'2018-02-23T19:02:00',83.468,83.473,83.46,83.46,61.73,83.476,83.48,83.466,83.466,72.91,True
'2018-02-23T19:03:00',83.46,83.476,83.459,83.468,66.55,83.467,83.481,83.467,83.474,79.06,True
'2018-02-23T19:04:00',83.468,83.47,83.465,83.47,33.87,83.472,83.476,83.469,83.474,34.77,False
'2018-02-23T19:05:00',83.469,83.473,83.455,83.469,90.34,83.474,83.478,83.459,83.473,60.26,True
'2018-02-23T19:06:00',83.468,83.471,83.464,83.469,84.78,83.472,83.478,83.467,83.476,54.76,False
'2018-02-23T19:07:00',83.47,83.476,83.464,83.464,66.17,83.474,83.483,83.47,83.471,56.76,False
'2018-02-23T19:08:00',83.467,83.472,83.46,83.461,82.77,83.474,83.48,83.467,83.468,65.19,True
'2018-02-23T19:09:00',83.461,83.468,83.457,83.467,85.21,83.468,83.476,83.465,83.474,59.64,True
'2018-02-23T19:10:00',83.467,83.485,83.467,83.482,54.59,83.474,83.491,83.474,83.487,50.35,False
'2018-02-23T19:11:00',83.482,83.487,83.474,83.481,74.4,83.487,83.494,83.48,83.488,80.29,False
'2018-02-23T19:12:00',83.481,83.481,83.467,83.472,77.9,83.487,83.487,83.473,83.478,79.26,True
'2018-02-23T19:13:00',83.471,83.48,83.471,83.478,47.74,83.478,83.487,83.477,83.484,45.8,False
'2018-02-23T19:14:00',83.479,83.479,83.467,83.475,79.66,83.486,83.486,83.473,83.483,60.23,False
'2018-02-23T19:15:00',83.474,83.474,83.464,83.465,58.31,83.481,83.481,83.471,83.472,52.81,False
'2018-02-23T19:16:00',83.466,83.467,83.46,83.462,87.43,83.472,83.474,83.467,83.47,68.5,True
'2018-02-23T19:17:00',83.465,83.47,83.465,83.467,25.06,83.47,83.475,83.47,83.473,19.55,True
'2018-02-23T19:18:00',83.465,83.471,83.462,83.471,25.79,83.473,83.477,83.468,83.477,20.41,True
'2018-02-23T19:19:00',83.472,83.475,83.466,83.474,24.91,83.478,83.481,83.474,83.48,20.54,False
'2018-02-23T19:20:00',83.472,83.473,83.465,83.467,70.66,83.48,83.48,83.471,83.473,45.41,True
'2018-02-23T19:21:00',83.468,83.481,83.464,83.475,77.59,83.474,83.484,83.469,83.479,56.57,False
'2018-02-23T19:22:00',83.474,83.474,83.469,83.473,49.09,83.478,83.479,83.475,83.479,40.4,True
'2018-02-23T19:23:00',83.473,83.481,83.473,83.481,35.82,83.48,83.487,83.479,83.487,46.33,False
'2018-02-23T19:24:00',83.484,83.49,83.475,83.475,74.79,83.488,83.497,83.481,83.481,51.66,True
'2018-02-23T19:25:00',83.474,83.478,83.469,83.476,98.16,83.481,83.484,83.474,83.483,80.94,True
'2018-02-23T19:26:00',83.477,83.478,83.472,83.477,40.76,83.484,83.485,83.479,83.485,46.17,False
'2018-02-23T19:27:00',83.478,83.479,83.473,83.475,85.83,83.485,83.486,83.48,83.481,47.77,False
'2018-02-23T19:28:00',83.475,83.476,83.461,83.462,58.65,83.482,83.482,83.467,83.468,35.07,False
'2018-02-23T19:29:00',83.461,83.465,83.456,83.457,86.18,83.467,83.47,83.463,83.465,53.85,True
'2018-02-23T19:30:00',83.457,83.467,83.451,83.462,104.0,83.465,83.474,83.458,83.469,86.5,False
'2018-02-23T19:31:00',83.463,83.473,83.456,83.456,128.2,83.471,83.481,83.463,83.463,83.37,True
'2018-02-23T19:32:00',83.455,83.471,83.454,83.47,60.99,83.463,83.479,83.462,83.478,42.32,True
'2018-02-23T19:33:00',83.47,83.48,83.467,83.478,69.65,83.477,83.487,83.473,83.485,57.67,False
'2018-02-23T19:34:00',83.476,83.477,83.466,83.467,54.32,83.484,83.484,83.472,83.475,53.55,False
'2018-02-23T19:35:00',83.468,83.469,83.454,83.459,105.63,83.475,83.476,83.46,83.465,99.37,True
'2018-02-23T19:36:00',83.46,83.472,83.46,83.469,31.58,83.465,83.477,83.465,83.474,44.73,True
'2018-02-23T19:37:00',83.469,83.474,83.468,83.469,49.28,83.474,83.481,83.474,83.476,68.72,False
'2018-02-23T19:38:00',83.469,83.472,83.464,83.468,53.2,83.473,83.479,83.47,83.476,67.03,True
'2018-02-23T19:39:00',83.469,83.482,83.464,83.477,77.98,83.474,83.49,83.471,83.485,88.01,False
'2018-02-23T19:40:00',83.477,83.479,83.471,83.475,35.47,83.485,83.486,83.479,83.482,46.96,True
'2018-02-23T19:41:00',83.476,83.478,83.471,83.477,43.6,83.483,83.484,83.48,83.484,37.22,False
'2018-02-23T19:42:00',83.478,83.482,83.469,83.469,47.4,83.483,83.489,83.476,83.476,57.69,True
'2018-02-23T19:43:00',83.468,83.476,83.466,83.472,47.85,83.476,83.484,83.475,83.48,45.81,False
'2018-02-23T19:44:00',83.472,83.472,83.462,83.462,59.0,83.479,83.479,83.469,83.469,64.46,True
'2018-02-23T19:45:00',83.461,83.475,83.461,83.475,61.27,83.467,83.482,83.467,83.482,56.61,True
'2018-02-23T19:46:00',83.476,83.478,83.471,83.476,60.87,83.482,83.484,83.478,83.482,42.63,True
'2018-02-23T19:47:00',83.475,83.476,83.472,83.476,52.57,83.482,83.484,83.478,83.483,40.3,False
'2018-02-23T19:48:00',83.476,83.476,83.468,83.468,27.65,83.483,83.483,83.476,83.476,20.77,False
'2018-02-23T19:49:00',83.469,83.469,83.461,83.463,58.4,83.476,83.476,83.467,83.469,37.83,True
'2018-02-23T19:50:00',83.466,83.478,83.466,83.47,41.27,83.47,83.486,83.47,83.475,37.78,False
'2018-02-23T19:51:00',83.469,83.469,83.466,83.469,21.89,83.475,83.476,83.473,83.476,16.59,True
'2018-02-23T19:52:00',83.469,83.481,83.467,83.477,71.71,83.474,83.488,83.474,83.484,74.65,False
'2018-02-23T19:53:00',83.477,83.483,83.47,83.472,42.75,83.484,83.489,83.477,83.479,39.89,False
'2018-02-23T19:54:00',83.472,83.474,83.463,83.463,60.12,83.479,83.482,83.469,83.471,58.3,True
'2018-02-23T19:55:00',83.463,83.467,83.458,83.465,54.04,83.472,83.475,83.467,83.474,65.72,False
'2018-02-23T19:56:00',83.465,83.465,83.451,83.451,50.48,83.473,83.473,83.458,83.459,37.96,False
'2018-02-23T19:57:00',83.451,83.458,83.451,83.451,41.54,83.459,83.466,83.458,83.458,25.22,True
'2018-02-23T19:58:00',83.453,83.467,83.453,83.465,76.8,83.461,83.474,83.461,83.473,91.97,True
'2018-02-23T19:59:00',83.464,83.474,83.464,83.473,66.14,83.472,83.478,83.472,83.478,70.14,False
'2018-02-23T20:00:00',83.471,83.474,83.467,83.472,32.74,83.476,83.478,83.475,83.478,37.42,True
'2018-02-23T20:01:00',83.473,83.474,83.468,83.474,33.03,83.477,83.478,83.474,83.478,40.32,True
'2018-02-23T20:02:00',83.472,83.483,83.472,83.479,35.72,83.478,83.489,83.478,83.486,38.48,True
'2018-02-23T20:03:00',83.48,83.483,83.48,83.483,16.48,83.487,83.49,83.486,83.49,19.0,False
'2018-02-23T20:04:00',83.483,83.488,83.478,83.482,42.66,83.489,83.496,83.486,83.489,42.21,False
'2018-02-23T20:05:00',83.479,83.485,83.469,83.481,88.43,83.487,83.492,83.477,83.489,72.32,False
'2018-02-23T20:06:00',83.482,83.482,83.462,83.462,37.7,83.49,83.49,83.47,83.47,39.74,True
'2018-02-23T20:07:00',83.463,83.472,83.457,83.471,87.23,83.47,83.48,83.465,83.477,83.36,True
'2018-02-23T20:08:00',83.467,83.478,83.467,83.474,79.6,83.475,83.483,83.475,83.482,83.73,True
'2018-02-23T20:09:00',83.476,83.482,83.476,83.482,54.89,83.482,83.489,83.482,83.487,39.97,True
'2018-02-23T20:10:00',83.485,83.488,83.484,83.488,27.88,83.49,83.496,83.49,83.495,26.78,True
'2018-02-23T20:11:00',83.489,83.497,83.489,83.493,66.0,83.496,83.505,83.495,83.5,60.13,False
'2018-02-23T20:12:00',83.493,83.499,83.485,83.485,55.17,83.5,83.506,83.492,83.492,54.38,True
'2018-02-23T20:13:00',83.488,83.498,83.485,83.495,39.67,83.494,83.505,83.493,83.502,38.49,True
'2018-02-23T20:14:00',83.493,83.503,83.489,83.502,62.72,83.5,83.51,83.496,83.509,70.79,True
'2018-02-23T20:15:00',83.502,83.508,83.501,83.508,60.32,83.51,83.515,83.508,83.513,87.94,False
'2018-02-23T20:16:00',83.508,83.509,83.504,83.506,39.64,83.513,83.515,83.511,83.513,46.94,False
'2018-02-23T20:17:00',83.505,83.509,83.503,83.504,52.06,83.513,83.514,83.508,83.51,73.26,False
'2018-02-23T20:18:00',83.504,83.507,83.496,83.496,46.21,83.509,83.513,83.501,83.501,52.77,True
'2018-02-23T20:19:00',83.495,83.501,83.493,83.497,47.84,83.502,83.507,83.5,83.502,49.74,False
'2018-02-23T20:20:00',83.496,83.504,83.492,83.496,67.25,83.502,83.511,83.499,83.504,87.36,True
'2018-02-23T20:21:00',83.497,83.505,83.497,83.505,34.74,83.504,83.511,83.504,83.511,38.74,True
'2018-02-23T20:22:00',83.506,83.521,83.505,83.517,40.54,83.512,83.528,83.512,83.525,46.59,True
'2018-02-23T20:23:00',83.517,83.521,83.507,83.521,57.88,83.524,83.529,83.514,83.529,53.44,False
'2018-02-23T20:24:00',83.522,83.523,83.515,83.517,63.3,83.528,83.53,83.521,83.525,53.31,False
'2018-02-23T20:25:00',83.517,83.517,83.514,83.515,32.26,83.524,83.524,83.522,83.523,30.82,False
'2018-02-23T20:26:00',83.515,83.515,83.509,83.513,45.44,83.524,83.524,83.517,83.521,42.49,False
'2018-02-23T20:27:00',83.517,83.517,83.505,83.505,35.54,83.521,83.522,83.512,83.512,35.92,True
'2018-02-23T20:28:00',83.505,83.517,83.504,83.516,57.43,83.513,83.525,83.512,83.525,44.19,False
'2018-02-23T20:29:00',83.516,83.516,83.509,83.51,59.51,83.524,83.524,83.517,83.518,30.71,True
'2018-02-23T20:30:00',83.51,83.527,83.507,83.514,98.82,83.516,83.536,83.516,83.522,59.23,False
'2018-02-23T20:31:00',83.514,83.514,83.512,83.512,23.8,83.522,83.522,83.52,83.521,10.75,True
'2018-02-23T20:32:00',83.514,83.519,83.511,83.517,91.84,83.521,83.526,83.519,83.526,57.91,True
'2018-02-23T20:33:00',83.518,83.529,83.518,83.529,30.98,83.526,83.536,83.526,83.536,25.26,False
'2018-02-23T20:34:00',83.531,83.534,83.526,83.528,59.03,83.536,83.54,83.534,83.535,40.77,True
'2018-02-23T20:35:00',83.527,83.542,83.525,83.53,72.4,83.534,83.55,83.532,83.537,81.14,False
'2018-02-23T20:36:00',83.53,83.535,83.511,83.52,95.94,83.538,83.543,83.519,83.527,113.09,False
'2018-02-23T20:37:00',83.52,83.525,83.514,83.52,79.26,83.528,83.533,83.522,83.527,90.96,True
'2018-02-23T20:38:00',83.52,83.525,83.519,83.521,34.6,83.527,83.532,83.524,83.529,34.49,True
'2018-02-23T20:39:00',83.522,83.525,83.518,83.522,40.83,83.529,83.533,83.526,83.529,44.28,False
'2018-02-23T20:40:00',83.522,83.522,83.52,83.521,21.58,83.529,83.53,83.527,83.527,25.62,True
'2018-02-23T20:41:00',83.521,83.53,83.52,83.522,75.82,83.527,83.538,83.527,83.528,123.33,True
'2018-02-23T20:42:00',83.521,83.527,83.517,83.523,64.82,83.529,83.531,83.525,83.53,104.83,True
'2018-02-23T20:43:00',83.524,83.533,83.521,83.524,41.48,83.531,83.541,83.527,83.531,50.98,False
'2018-02-23T20:44:00',83.524,83.525,83.509,83.513,89.19,83.532,83.532,83.518,83.521,148.65,True
'2018-02-23T20:45:00',83.513,83.529,83.513,83.526,60.08,83.52,83.537,83.52,83.533,66.79,True
'2018-02-23T20:46:00',83.526,83.538,83.526,83.538,29.79,83.532,83.545,83.532,83.543,35.36,True
'2018-02-23T20:47:00',83.538,83.548,83.538,83.545,44.21,83.543,83.553,83.543,83.549,68.9,True
'2018-02-23T20:48:00',83.546,83.557,83.546,83.556,18.24,83.55,83.562,83.55,83.56,31.47,True
'2018-02-23T20:49:00',83.556,83.568,83.556,83.568,14.73,83.56,83.573,83.56,83.573,19.09,True
'2018-02-23T20:50:00',83.568,83.59,83.568,83.584,92.89,83.573,83.598,83.573,83.591,83.1,True
'2018-02-23T20:51:00',83.583,83.586,83.576,83.584,91.6,83.591,83.594,83.583,83.592,78.99,False
'2018-02-23T20:52:00',83.583,83.593,83.581,83.581,98.87,83.591,83.6,83.588,83.588,70.97,True
'2018-02-23T20:53:00',83.581,83.588,83.581,83.585,55.65,83.589,83.596,83.589,83.593,38.08,True
'2018-02-23T20:54:00',83.586,83.594,83.582,83.587,104.08,83.593,83.6,83.59,83.594,63.78,True
'2018-02-23T20:55:00',83.587,83.599,83.587,83.597,101.66,83.593,83.606,83.593,83.605,78.09,True
'2018-02-23T20:56:00',83.599,83.602,83.588,83.601,116.75,83.605,83.608,83.594,83.607,86.49,False
'2018-02-23T20:57:00',83.6,83.608,83.597,83.6,118.63,83.606,83.614,83.605,83.608,101.36,True
'2018-02-23T20:58:00',83.6,83.613,83.598,83.611,73.69,83.608,83.621,83.606,83.619,66.96,True
'2018-02-23T20:59:00',83.611,83.63,83.601,83.623,190.84,83.617,83.638,83.608,83.629,145.02,True
'2018-02-23T21:00:00',83.623,83.631,83.611,83.625,113.33,83.631,83.639,83.62,83.633,99.3,False
'2018-02-23T21:01:00',83.626,83.626,83.605,83.614,91.14,83.634,83.634,83.614,83.621,78.84,True
'2018-02-23T21:02:00',83.613,83.625,83.613,83.623,122.55,83.622,83.633,83.621,83.631,89.97,True
'2018-02-23T21:03:00',83.623,83.628,83.62,83.626,64.0,83.632,83.637,83.626,83.632,61.05,True
'2018-02-23T21:04:00',83.622,83.634,83.622,83.634,81.33,83.629,83.642,83.628,83.642,83.28,True
'2018-02-23T21:05:00',83.634,83.638,83.631,83.638,57.16,83.642,83.646,83.639,83.645,53.72,False
'2018-02-23T21:06:00',83.638,83.639,83.63,83.63,73.63,83.643,83.646,83.635,83.636,52.69,False
'2018-02-23T21:07:00',83.63,83.636,83.62,83.625,108.2,83.636,83.644,83.628,83.633,81.4,False
'2018-02-23T21:08:00',83.627,83.629,83.621,83.623,78.12,83.634,83.637,83.63,83.63,65.3,True
'2018-02-23T21:09:00',83.621,83.632,83.619,83.629,92.68,83.629,83.641,83.627,83.638,70.05,True
'2018-02-23T21:10:00',83.628,83.632,83.627,83.63,60.22,83.637,83.641,83.635,83.639,56.15,False
'2018-02-23T21:11:00',83.631,83.634,83.616,83.616,45.79,83.64,83.641,83.624,83.624,54.75,True
'2018-02-23T21:12:00',83.616,83.624,83.612,83.62,52.03,83.623,83.631,83.619,83.627,46.89,True
'2018-02-23T21:13:00',83.62,83.623,83.611,83.62,65.93,83.628,83.631,83.618,83.628,61.26,False
'2018-02-23T21:14:00',83.619,83.62,83.615,83.618,39.63,83.627,83.628,83.623,83.625,37.25,True
'2018-02-23T21:15:00',83.62,83.634,83.616,83.63,39.17,83.627,83.64,83.623,83.638,43.68,False
'2018-02-23T21:16:00',83.629,83.629,83.62,83.626,55.93,83.637,83.637,83.627,83.634,41.41,True
'2018-02-23T21:17:00',83.627,83.629,83.623,83.628,43.13,83.635,83.637,83.631,83.636,36.85,False
'2018-02-23T21:18:00',83.629,83.635,83.627,83.627,35.57,83.636,83.641,83.635,83.635,33.99,False
'2018-02-23T21:19:00',83.627,83.627,83.617,83.621,31.7,83.636,83.636,83.625,83.629,29.79,True
'2018-02-23T21:20:00',83.623,83.627,83.621,83.626,53.79,83.627,83.635,83.627,83.634,62.73,True
'2018-02-23T21:21:00',83.626,83.631,83.619,83.631,41.04,83.633,83.639,83.627,83.638,42.53,False
'2018-02-23T21:22:00',83.631,83.631,83.624,83.628,63.11,83.637,83.639,83.632,83.636,52.44,True
'2018-02-23T21:23:00',83.629,83.639,83.629,83.637,87.31,83.637,83.647,83.637,83.645,80.04,False
'2018-02-23T21:24:00',83.637,83.642,83.629,83.635,85.93,83.646,83.649,83.637,83.643,98.81,True
'2018-02-23T21:25:00',83.635,83.652,83.632,83.65,110.55,83.641,83.659,83.64,83.658,114.47,True
'2018-02-23T21:26:00',83.651,83.665,83.649,83.663,62.54,83.659,83.671,83.656,83.667,53.86,False
'2018-02-23T21:27:00',83.655,83.657,83.651,83.657,87.53,83.661,83.665,83.658,83.665,73.77,False
'2018-02-23T21:28:00',83.657,83.667,83.653,83.657,88.97,83.664,83.675,83.66,83.664,64.03,False
'2018-02-23T21:29:00',83.658,83.67,83.654,83.654,88.63,83.666,83.677,83.661,83.661,80.04,True
'2018-02-23T21:30:00',83.655,83.662,83.654,83.661,64.56,83.663,83.67,83.661,83.668,59.49,False
'2018-02-23T21:31:00',83.66,83.669,83.65,83.65,108.41,83.667,83.676,83.656,83.657,88.31,False
'2018-02-23T21:32:00',83.649,83.649,83.637,83.637,71.6,83.653,83.653,83.643,83.643,82.09,False
'2018-02-23T21:33:00',83.637,83.637,83.623,83.624,40.19,83.641,83.643,83.631,83.631,47.47,True
'2018-02-23T21:34:00',83.624,83.638,83.615,83.638,103.26,83.63,83.645,83.623,83.645,104.57,True
'2018-02-23T21:35:00',83.639,83.657,83.639,83.655,102.08,83.645,83.663,83.645,83.663,99.64,True
'2018-02-23T21:36:00',83.655,83.69,83.648,83.669,166.69,83.662,83.698,83.654,83.677,145.21,True
'2018-02-23T21:37:00',83.669,83.679,83.664,83.675,151.11,83.675,83.687,83.672,83.682,96.07,True
'2018-02-23T21:38:00',83.674,83.686,83.673,83.682,143.69,83.681,83.693,83.681,83.69,96.52,False
'2018-02-23T21:39:00',83.682,83.691,83.676,83.679,90.41,83.691,83.697,83.684,83.687,70.06,True
'2018-02-23T21:40:00',83.68,83.694,83.68,83.694,113.17,83.689,83.702,83.688,83.702,86.18,False
'2018-02-23T21:41:00',83.694,83.703,83.692,83.694,118.81,83.702,83.711,83.699,83.7,128.51,False
'2018-02-23T21:42:00',83.694,83.699,83.689,83.689,71.17,83.701,83.706,83.696,83.698,85.29,True
'2018-02-23T21:43:00',83.691,83.699,83.688,83.69,80.18,83.699,83.705,83.696,83.698,67.9,True
'2018-02-23T21:44:00',83.694,83.705,83.694,83.699,73.25,83.701,83.714,83.701,83.706,60.01,True
'2018-02-23T21:45:00',83.699,83.732,83.698,83.729,154.23,83.705,83.739,83.705,83.737,143.76,True
'2018-02-23T21:46:00',83.729,83.733,83.719,83.732,115.74,83.736,83.741,83.725,83.738,105.54,False
'2018-02-23T21:47:00',83.732,83.734,83.721,83.723,59.89,83.74,83.743,83.727,83.73,64.15,False
'2018-02-23T21:48:00',83.723,83.73,83.72,83.721,94.71,83.731,83.738,83.727,83.728,86.67,False
'2018-02-23T21:49:00',83.721,83.723,83.712,83.721,48.43,83.729,83.731,83.718,83.727,74.34,False
'2018-02-23T21:50:00',83.721,83.723,83.718,83.72,24.6,83.728,83.728,83.725,83.726,28.1,False
'2018-02-23T21:51:00',83.719,83.726,83.717,83.717,53.16,83.725,83.733,83.724,83.725,56.57,False
'2018-02-23T21:52:00',83.717,83.717,83.708,83.71,31.0,83.725,83.725,83.717,83.718,41.83,False
'2018-02-23T21:53:00',83.708,83.709,83.703,83.707,63.67,83.716,83.717,83.711,83.715,53.64,True
'2018-02-23T21:54:00',83.707,83.717,83.707,83.716,61.06,83.715,83.725,83.714,83.722,51.05,True
'2018-02-23T21:55:00',83.716,83.726,83.712,83.716,135.71,83.722,83.733,83.72,83.724,118.74,True
'2018-02-23T21:56:00',83.717,83.723,83.711,83.723,65.45,83.723,83.731,83.718,83.731,54.1,False
'2018-02-23T21:57:00',83.723,83.725,83.702,83.707,129.47,83.731,83.732,83.709,83.714,94.69,True
'2018-02-23T21:58:00',83.707,83.734,83.707,83.727,111.99,83.714,83.742,83.714,83.736,96.54,True
'2018-02-23T21:59:00',83.725,83.737,83.717,83.732,58.24,83.733,83.745,83.723,83.739,70.0,False
'2018-02-23T22:00:00',83.732,83.739,83.713,83.724,48.28,83.736,83.744,83.719,83.731,55.02,True
'2018-02-23T22:01:00',83.723,83.743,83.721,83.743,24.83,83.73,83.751,83.727,83.751,25.68,False
'2018-02-23T22:02:00',83.743,83.749,83.714,83.717,45.33,83.75,83.759,83.72,83.723,32.18,True
'2018-02-23T22:03:00',83.718,83.727,83.716,83.725,5.56,83.724,83.734,83.723,83.731,5.2,False
'2018-02-23T22:04:00',83.722,83.723,83.714,83.716,37.87,83.733,83.734,83.725,83.726,40.09,True
'2018-02-23T22:05:00',83.718,83.721,83.718,83.72,13.75,83.728,83.732,83.728,83.732,12.69,True
'2018-02-23T22:06:00',83.721,83.722,83.72,83.721,38.57,83.733,83.737,83.732,83.734,35.92,True
'2018-02-23T22:07:00',83.721,83.733,83.721,83.728,44.81,83.733,83.741,83.733,83.739,42.16,False
'2018-02-23T22:08:00',83.726,83.727,83.722,83.723,65.63,83.737,83.737,83.731,83.734,49.14,False
'2018-02-23T22:09:00',83.723,83.724,83.721,83.721,40.37,83.732,83.735,83.728,83.732,34.53,False
'2018-02-23T22:10:00',83.721,83.723,83.719,83.719,26.0,83.731,83.732,83.724,83.728,23.72,False
'2018-02-23T22:11:00',83.721,83.724,83.716,83.716,25.0,83.728,83.731,83.723,83.724,18.56,True
'2018-02-23T22:12:00',83.715,83.721,83.715,83.717,13.5,83.724,83.729,83.724,83.727,11.5,True
'2018-02-23T22:13:00',83.718,83.722,83.715,83.719,26.97,83.727,83.731,83.724,83.729,29.26,True
'2018-02-23T22:14:00',83.719,83.725,83.718,83.722,32.6,83.729,83.735,83.728,83.731,36.16,True
'2018-02-23T22:15:00',83.721,83.725,83.72,83.725,24.56,83.731,83.735,83.73,83.734,23.76,False
'2018-02-23T22:16:00',83.725,83.726,83.719,83.719,36.97,83.734,83.735,83.726,83.73,36.01,True
'2018-02-23T22:17:00',83.721,83.728,83.719,83.724,43.44,83.73,83.736,83.727,83.732,38.58,False
'2018-02-23T22:18:00',83.724,83.729,83.722,83.723,17.75,83.733,83.735,83.728,83.733,15.63,True
'2018-02-23T22:19:00',83.724,83.729,83.72,83.725,35.63,83.733,83.738,83.73,83.736,37.51,False
'2018-02-23T22:20:00',83.728,83.728,83.678,83.693,128.69,83.735,83.735,83.689,83.704,127.09,True
'2018-02-23T22:21:00',83.695,83.708,83.695,83.708,54.04,83.706,83.717,83.703,83.717,53.52,True
'2018-02-23T22:22:00',83.711,83.717,83.711,83.716,23.86,83.719,83.726,83.719,83.725,30.57,False
'2018-02-23T22:23:00',83.719,83.719,83.71,83.711,52.56,83.728,83.728,83.716,83.716,37.41,True
'2018-02-23T22:24:00',83.711,83.724,83.711,83.724,48.49,83.716,83.733,83.716,83.733,54.96,False
'2018-02-23T22:25:00',83.724,83.724,83.709,83.71,48.86,83.733,83.733,83.717,83.718,56.53,False
'2018-02-23T22:26:00',83.712,83.712,83.701,83.702,12.87,83.717,83.717,83.71,83.712,15.57,True
'2018-02-23T22:27:00',83.703,83.712,83.702,83.707,36.1,83.712,83.721,83.711,83.717,32.68,False
'2018-02-23T22:28:00',83.707,83.707,83.699,83.699,16.74,83.717,83.717,83.71,83.71,26.07,False
'2018-02-23T22:29:00',83.699,83.701,83.688,83.69,94.32,83.71,83.711,83.696,83.699,83.03,False
'2018-02-23T22:30:00',83.69,83.691,83.678,83.683,70.4,83.697,83.701,83.687,83.695,75.73,False
'2018-02-23T22:31:00',83.684,83.691,83.673,83.679,82.68,83.695,83.701,83.684,83.691,69.95,False
'2018-02-23T22:32:00',83.679,83.681,83.669,83.674,101.12,83.691,83.692,83.678,83.684,67.23,True
'2018-02-23T22:33:00',83.674,83.681,83.672,83.681,56.72,83.685,83.691,83.683,83.689,41.34,True
'2018-02-23T22:34:00',83.681,83.693,83.681,83.69,64.54,83.689,83.702,83.689,83.701,39.06,False
'2018-02-23T22:35:00',83.69,83.69,83.675,83.678,66.32,83.701,83.701,83.685,83.688,50.97,True
'2018-02-23T22:36:00',83.678,83.691,83.678,83.69,75.38,83.688,83.701,83.687,83.7,57.73,False
'2018-02-23T22:37:00',83.691,83.695,83.688,83.689,49.17,83.7,83.705,83.696,83.697,41.61,False
'2018-02-23T22:38:00',83.69,83.69,83.685,83.689,38.47,83.697,83.697,83.693,83.696,36.3,True
'2018-02-23T22:39:00',83.689,83.694,83.686,83.694,60.48,83.696,83.705,83.693,83.705,44.2,True
'2018-02-23T22:40:00',83.695,83.726,83.695,83.723,87.38,83.706,83.734,83.705,83.731,64.02,False
'2018-02-23T22:41:00',83.723,83.723,83.705,83.708,54.87,83.731,83.731,83.715,83.718,40.67,True
'2018-02-23T22:42:00',83.708,83.72,83.707,83.718,76.94,83.718,83.727,83.717,83.726,52.62,False
'2018-02-23T22:43:00',83.718,83.718,83.712,83.714,28.54,83.725,83.725,83.723,83.723,18.06,True
'2018-02-23T22:44:00',83.714,83.724,83.713,83.72,39.85,83.723,83.731,83.723,83.73,32.81,False
'2018-02-23T22:45:00',83.719,83.734,83.714,83.717,89.79,83.73,83.741,83.724,83.73,68.85,True
'2018-02-23T22:46:00',83.714,83.743,83.692,83.743,94.33,83.721,83.757,83.704,83.757,88.1,False
'2018-02-23T22:47:00',83.742,83.749,83.729,83.737,91.53,83.756,83.761,83.741,83.752,87.45,False
'2018-02-23T22:48:00',83.737,83.745,83.725,83.732,65.55,83.752,83.759,83.744,83.751,49.1,False
'2018-02-23T22:49:00',83.731,83.737,83.726,83.726,51.56,83.751,83.756,83.746,83.747,34.38,True
'2018-02-23T22:50:00',83.726,83.745,83.72,83.733,112.98,83.747,83.772,83.74,83.76,75.39,True
'2018-02-23T22:51:00',83.734,83.737,83.72,83.737,37.25,83.76,83.762,83.742,83.762,36.53,False
'2018-02-23T22:52:00',83.739,83.739,83.719,83.72,32.56,83.762,83.766,83.744,83.745,36.97,True
'2018-02-23T22:53:00',83.719,83.744,83.719,83.737,39.76,83.744,83.773,83.743,83.764,38.88,True
'2018-02-23T22:54:00',83.735,83.743,83.729,83.739,73.37,83.759,83.769,83.754,83.762,75.35,True
'2018-02-23T22:55:00',83.741,83.741,83.72,83.74,55.72,83.766,83.775,83.752,83.774,62.85,True
'2018-02-23T22:56:00',83.739,83.766,83.731,83.766,80.11,83.775,83.794,83.766,83.788,110.0,False
'2018-02-23T22:57:00',83.746,83.756,83.741,83.756,38.87,83.788,83.801,83.779,83.792,62.47,True
'2018-02-23T22:58:00',83.756,83.794,83.752,83.787,42.0,83.788,83.812,83.788,83.812,59.44,True
'2018-02-23T22:59:00',83.786,83.805,83.786,83.8,15.86,83.811,83.832,83.804,83.832,26.45,True
'2018-02-25T23:00:00',84.019,84.019,83.938,83.939,35.97,84.097,84.097,84.021,84.021,38.25,True
'2018-02-25T23:01:00',83.954,83.955,83.939,83.948,24.0,84.02,84.024,83.999,84.007,24.0,True
'2018-02-25T23:02:00',83.948,83.953,83.936,83.953,16.86,84.003,84.006,83.991,83.999,15.74,False
'2018-02-25T23:03:00',83.946,83.958,83.925,83.927,13.47,83.995,83.995,83.967,83.969,8.16,False
'2018-02-25T23:04:00',83.922,83.928,83.906,83.906,21.57,83.969,83.969,83.929,83.929,18.47,True
'2018-02-25T23:05:00',83.906,83.922,83.901,83.916,33.57,83.936,83.961,83.936,83.961,29.12,False
'2018-02-25T23:06:00',83.922,83.922,83.898,83.898,28.51,83.955,83.964,83.949,83.949,27.54,False
'2018-02-25T23:07:00',83.9,83.911,83.891,83.891,25.9,83.949,83.955,83.928,83.928,27.37,True
'2018-02-25T23:08:00',83.89,83.893,83.887,83.893,18.98,83.925,83.931,83.925,83.928,17.85,False
'2018-02-25T23:09:00',83.893,83.897,83.878,83.886,29.89,83.929,83.929,83.914,83.924,28.62,False
'2018-02-25T23:10:00',83.897,83.903,83.869,83.874,50.28,83.924,83.926,83.907,83.911,49.29,True
'2018-02-25T23:11:00',83.877,83.883,83.874,83.875,10.3,83.911,83.911,83.909,83.91,11.7,False
'2018-02-25T23:12:00',83.876,83.883,83.874,83.875,14.15,83.906,83.91,83.906,83.906,14.07,False
'2018-02-25T23:13:00',83.871,83.874,83.866,83.868,27.23,83.905,83.905,83.895,83.9,26.13,False
'2018-02-25T23:14:00',83.866,83.872,83.861,83.861,157.56,83.899,83.9,83.892,83.896,169.87,True
'2018-02-25T23:15:00',83.867,83.881,83.861,83.875,166.42,83.899,83.914,83.89,83.913,154.02,True
'2018-02-25T23:16:00',83.875,83.881,83.875,83.881,59.72,83.913,83.917,83.912,83.917,44.33,True
'2018-02-25T23:17:00',83.884,83.884,83.883,83.883,21.0,83.917,83.918,83.915,83.915,15.28,False
'2018-02-25T23:18:00',83.883,83.887,83.874,83.883,132.79,83.912,83.912,83.903,83.908,121.38,True
'2018-02-25T23:19:00',83.884,83.906,83.881,83.904,90.36,83.908,83.94,83.905,83.931,95.41,False
'2018-02-25T23:20:00',83.906,83.907,83.89,83.896,124.93,83.933,83.934,83.919,83.927,124.32,False
'2018-02-25T23:21:00',83.895,83.896,83.893,83.894,49.73,83.927,83.929,83.926,83.928,80.81,True
'2018-02-25T23:22:00',83.896,83.912,83.893,83.91,162.5,83.928,83.944,83.928,83.942,140.34,False
'2018-02-25T23:23:00',83.909,83.915,83.903,83.908,308.57,83.942,83.951,83.926,83.939,345.9,True
'2018-02-25T23:24:00',83.908,83.92,83.908,83.917,311.34,83.94,83.951,83.938,83.944,453.38,True
'2018-02-25T23:25:00',83.915,83.955,83.913,83.948,99.36,83.944,83.986,83.943,83.98,102.88,False
'2018-02-25T23:26:00',83.948,83.953,83.942,83.942,40.93,83.983,83.987,83.976,83.976,43.89,True
'2018-02-25T23:27:00',83.942,83.95,83.936,83.947,18.13,83.976,83.976,83.968,83.969,17.19,True
'2018-02-25T23:28:00',83.942,83.95,83.942,83.947,23.93,83.971,83.98,83.971,83.976,35.34,False
'2018-02-25T23:29:00',83.944,83.945,83.937,83.937,36.71,83.97,83.976,83.964,83.964,36.74,False
'2018-02-25T23:30:00',83.936,83.94,83.933,83.937,66.9,83.964,83.971,83.959,83.959,62.04,True
'2018-02-25T23:31:00',83.937,83.951,83.937,83.946,47.73,83.959,83.969,83.959,83.968,46.62,False
'2018-02-25T23:32:00',83.946,83.948,83.932,83.932,54.53,83.968,83.975,83.951,83.951,47.57,True
'2018-02-25T23:33:00',83.932,83.956,83.919,83.955,96.47,83.951,83.979,83.94,83.976,69.92,False
'2018-02-25T23:34:00',83.955,83.955,83.946,83.953,46.25,83.975,83.977,83.963,83.976,63.93,True
'2018-02-25T23:35:00',83.954,83.958,83.953,83.957,30.06,83.975,83.979,83.975,83.978,46.13,True
'2018-02-25T23:36:00',83.956,83.975,83.953,83.971,49.51,83.977,83.995,83.968,83.995,53.84,True
'2018-02-25T23:37:00',83.971,83.997,83.971,83.976,113.22,83.99,84.019,83.99,84.002,132.5,True
'2018-02-25T23:38:00',83.978,84.011,83.978,83.994,159.48,84.0,84.034,84.0,84.016,163.76,True
'2018-02-25T23:39:00',83.994,84.02,83.993,84.018,240.94,84.017,84.039,84.014,84.039,289.99,True
'2018-02-25T23:40:00',84.016,84.038,84.016,84.025,140.2,84.036,84.062,84.031,84.032,130.39,False
'2018-02-25T23:41:00',84.025,84.025,83.984,83.993,177.14,84.033,84.037,84.007,84.01,184.33,True
'2018-02-25T23:42:00',83.993,84.012,83.987,84.006,113.89,84.01,84.036,84.006,84.033,123.87,True
'2018-02-25T23:43:00',84.007,84.023,84.003,84.019,111.57,84.032,84.039,84.025,84.039,90.96,False
'2018-02-25T23:44:00',84.019,84.019,83.99,84.004,143.56,84.038,84.039,84.015,84.02,101.32,False
'2018-02-25T23:45:00',83.997,84.007,83.995,83.998,155.25,84.018,84.027,84.017,84.019,189.61,False
'2018-02-25T23:46:00',83.999,84.001,83.991,83.997,96.94,84.02,84.023,84.015,84.016,115.24,True
'2018-02-25T23:47:00',83.997,84.003,83.996,84.001,56.34,84.015,84.022,84.015,84.021,77.89,False
'2018-02-25T23:48:00',84.001,84.029,83.988,83.988,96.04,84.02,84.044,84.004,84.006,114.99,True
'2018-02-25T23:49:00',83.988,84.002,83.985,83.994,121.41,84.007,84.019,84.001,84.012,106.09,True
'2018-02-25T23:50:00',83.993,84.01,83.992,84.008,112.19,84.012,84.022,84.011,84.022,85.54,True
'2018-02-25T23:51:00',84.007,84.011,83.999,84.009,88.78,84.023,84.024,84.015,84.024,79.6,False
'2018-02-25T23:52:00',84.009,84.024,84.003,84.005,67.47,84.022,84.031,84.019,84.02,71.7,False
'2018-02-25T23:53:00',84.005,84.005,83.992,83.993,52.53,84.02,84.021,84.006,84.009,50.31,True
'2018-02-25T23:54:00',83.991,84.006,83.984,83.994,187.59,84.01,84.017,84.002,84.013,176.98,True
'2018-02-25T23:55:00',83.994,84.006,83.987,83.996,309.13,84.013,84.019,84.006,84.012,335.06,True
'2018-02-25T23:56:00',83.995,84.006,83.986,83.997,232.16,84.012,84.023,84.004,84.016,229.23,False
'2018-02-25T23:57:00',84.0,84.009,83.969,83.974,142.52,84.018,84.028,83.988,83.989,149.96,True
'2018-02-25T23:58:00',83.973,83.995,83.965,83.977,158.82,83.988,84.01,83.983,83.99,164.12,False
'2018-02-25T23:59:00',83.974,83.975,83.941,83.955,218.03,83.99,83.991,83.954,83.971,190.25,False
'2018-02-26T00:00:00',83.961,83.962,83.906,83.932,298.05,83.97,83.976,83.922,83.947,279.18,False
'2018-02-26T00:01:00',83.93,83.93,83.913,83.927,172.88,83.945,83.945,83.927,83.94,145.01,True
'2018-02-26T00:02:00',83.928,83.936,83.92,83.93,102.13,83.94,83.951,83.934,83.945,79.26,False
'2018-02-26T00:03:00',83.931,83.931,83.916,83.916,97.73,83.945,83.945,83.929,83.929,101.8,False
'2018-02-26T00:04:00',83.914,83.92,83.891,83.893,209.08,83.927,83.934,83.906,83.906,252.74,False
'2018-02-26T00:05:00',83.892,83.893,83.863,83.877,162.18,83.906,83.907,83.877,83.889,222.71,True
'2018-02-26T00:06:00',83.876,83.888,83.862,83.883,118.87,83.889,83.897,83.874,83.893,143.68,True
'2018-02-26T00:07:00',83.884,83.898,83.882,83.892,105.0,83.892,83.91,83.892,83.904,154.86,True
'2018-02-26T00:08:00',83.891,83.897,83.886,83.897,72.65,83.903,83.907,83.895,83.907,80.03,False
'2018-02-26T00:09:00',83.897,83.91,83.883,83.892,129.15,83.908,83.92,83.891,83.901,122.62,True
'2018-02-26T00:10:00',83.895,83.896,83.88,83.895,68.9,83.903,83.906,83.891,83.906,67.14,False
'2018-02-26T00:11:00',83.895,83.908,83.891,83.892,115.86,83.905,83.92,83.899,83.9,103.22,False
'2018-02-26T00:12:00',83.89,83.893,83.877,83.88,111.01,83.9,83.903,83.888,83.889,112.0,True
'2018-02-26T00:13:00',83.881,83.888,83.879,83.883,74.78,83.891,83.895,83.888,83.892,80.11,True
'2018-02-26T00:14:00',83.88,83.896,83.876,83.886,67.72,83.889,83.903,83.884,83.895,61.32,True
'2018-02-26T00:15:00',83.886,83.892,83.883,83.888,69.19,83.894,83.901,83.89,83.897,54.81,False
'2018-02-26T00:16:00',83.89,83.893,83.888,83.888,27.86,83.898,83.902,83.896,83.896,40.56,True
'2018-02-26T00:17:00',83.887,83.931,83.887,83.909,94.91,83.895,83.939,83.895,83.917,118.52,True
'2018-02-26T00:18:00',83.909,83.925,83.904,83.917,56.86,83.917,83.934,83.912,83.925,57.77,False
'2018-02-26T00:19:00',83.915,83.915,83.908,83.908,28.31,83.922,83.922,83.915,83.915,15.46,False
'2018-02-26T00:20:00',83.905,83.905,83.901,83.901,9.37,83.912,83.912,83.909,83.909,5.56,True
'2018-02-26T00:21:00',83.903,83.917,83.903,83.916,28.7,83.912,83.925,83.912,83.924,29.07,True
'2018-02-26T00:22:00',83.919,83.926,83.913,83.917,45.26,83.927,83.934,83.921,83.925,54.77,False
'2018-02-26T00:23:00',83.916,83.92,83.914,83.914,41.22,83.924,83.928,83.922,83.922,48.29,True
'2018-02-26T00:24:00',83.916,83.93,83.915,83.929,59.21,83.924,83.938,83.923,83.936,54.34,True
'2018-02-26T00:25:00',83.929,83.934,83.921,83.934,40.72,83.936,83.941,83.928,83.941,59.68,False
'2018-02-26T00:26:00',83.934,83.934,83.924,83.927,12.22,83.941,83.941,83.931,83.934,14.05,False
'2018-02-26T00:27:00',83.927,83.927,83.912,83.916,51.0,83.934,83.934,83.919,83.924,71.12,True
'2018-02-26T00:28:00',83.917,83.936,83.916,83.919,41.65,83.925,83.942,83.922,83.926,47.57,False
'2018-02-26T00:29:00',83.919,83.919,83.908,83.908,20.45,83.925,83.925,83.915,83.915,23.44,True
'2018-02-26T00:30:00',83.906,83.926,83.896,83.923,71.99,83.912,83.933,83.903,83.931,79.31,True
'2018-02-26T00:31:00',83.925,83.942,83.925,83.936,42.35,83.932,83.95,83.932,83.943,43.77,False
'2018-02-26T00:32:00',83.934,83.934,83.923,83.926,43.54,83.941,83.941,83.931,83.933,29.73,False
'2018-02-26T00:33:00',83.926,83.926,83.903,83.906,50.53,83.934,83.934,83.908,83.912,40.05,True
'2018-02-26T00:34:00',83.908,83.915,83.898,83.915,59.87,83.912,83.921,83.905,83.921,41.25,True
'2018-02-26T00:35:00',83.915,83.937,83.915,83.936,89.71,83.921,83.944,83.921,83.942,49.6,False
'2018-02-26T00:36:00',83.935,83.936,83.918,83.918,67.23,83.942,83.942,83.925,83.925,44.09,False
'2018-02-26T00:37:00',83.919,83.931,83.917,83.917,81.93,83.926,83.938,83.924,83.925,47.19,True
'2018-02-26T00:38:00',83.917,83.925,83.91,83.924,49.36,83.925,83.932,83.917,83.932,62.64,True
'2018-02-26T00:39:00',83.924,83.95,83.924,83.944,123.67,83.932,83.958,83.932,83.951,76.83,False
'2018-02-26T00:40:00',83.944,83.948,83.937,83.94,77.49,83.95,83.956,83.945,83.948,58.56,True
'2018-02-26T00:41:00',83.94,83.965,83.939,83.961,60.3,83.948,83.973,83.947,83.968,74.96,False
'2018-02-26T00:42:00',83.961,83.962,83.949,83.949,48.94,83.969,83.97,83.958,83.958,57.8,False
'2018-02-26T00:43:00',83.95,83.951,83.944,83.949,37.32,83.959,83.959,83.95,83.956,37.68,True
'2018-02-26T00:44:00',83.948,83.956,83.937,83.95,91.55,83.957,83.964,83.945,83.959,66.71,False
'2018-02-26T00:45:00',83.95,83.95,83.922,83.922,166.07,83.958,83.958,83.93,83.93,111.0,True
'2018-02-26T00:46:00',83.922,83.935,83.918,83.934,120.3,83.93,83.943,83.926,83.942,132.45,True
'2018-02-26T00:47:00',83.935,83.95,83.926,83.942,90.05,83.943,83.958,83.933,83.95,66.25,True
'2018-02-26T00:48:00',83.944,83.954,83.941,83.944,88.9,83.951,83.962,83.948,83.952,69.81,False
'2018-02-26T00:49:00',83.944,83.944,83.923,83.932,85.02,83.951,83.952,83.931,83.939,73.11,True
'2018-02-26T00:50:00',83.932,83.948,83.93,83.948,51.02,83.94,83.955,83.936,83.955,47.13,False
'2018-02-26T00:51:00',83.948,83.948,83.941,83.941,32.11,83.956,83.956,83.944,83.944,51.72,True
'2018-02-26T00:52:00',83.941,83.948,83.936,83.941,72.93,83.945,83.954,83.943,83.948,116.0,True
'2018-02-26T00:53:00',83.942,83.948,83.934,83.948,61.73,83.949,83.955,83.941,83.955,72.49,False
'2018-02-26T00:54:00',83.949,83.949,83.907,83.913,79.29,83.956,83.956,83.915,83.921,71.28,False
'2018-02-26T00:55:00',83.912,83.921,83.901,83.91,86.96,83.92,83.926,83.908,83.917,109.64,True
'2018-02-26T00:56:00',83.912,83.931,83.912,83.923,48.59,83.92,83.94,83.92,83.931,65.96,False
'2018-02-26T00:57:00',83.923,83.926,83.913,83.92,86.36,83.931,83.934,83.921,83.926,103.63,True
'2018-02-26T00:58:00',83.92,83.93,83.92,83.923,33.18,83.928,83.938,83.928,83.931,40.83,True
'2018-02-26T00:59:00',83.923,83.936,83.911,83.934,79.68,83.931,83.943,83.918,83.941,108.39,False
'2018-02-26T01:00:00',83.933,83.939,83.91,83.913,91.53,83.94,83.946,83.918,83.921,134.91,False
'2018-02-26T01:01:00',83.914,83.918,83.883,83.884,189.01,83.922,83.925,83.89,83.892,202.57,True
'2018-02-26T01:02:00',83.884,83.898,83.879,83.893,93.64,83.892,83.906,83.887,83.901,115.66,False
'2018-02-26T01:03:00',83.893,83.903,83.893,83.893,65.83,83.899,83.91,83.898,83.901,106.92,True
'2018-02-26T01:04:00',83.893,83.909,83.888,83.909,41.33,83.901,83.914,83.896,83.914,52.85,True
'2018-02-26T01:05:00',83.91,83.929,83.91,83.925,89.06,83.916,83.933,83.916,83.929,119.0,False
'2018-02-26T01:06:00',83.925,83.931,83.918,83.921,65.32,83.929,83.935,83.922,83.925,84.46,False
'2018-02-26T01:07:00',83.921,83.923,83.903,83.904,62.07,83.925,83.927,83.908,83.909,81.75,False
'2018-02-26T01:08:00',83.902,83.902,83.881,83.898,73.84,83.906,83.906,83.886,83.904,130.01,False
'2018-02-26T01:09:00',83.897,83.897,83.872,83.873,84.25,83.903,83.903,83.879,83.88,113.16,False
'2018-02-26T01:10:00',83.873,83.874,83.859,83.861,74.91,83.88,83.881,83.865,83.867,88.62,True
'2018-02-26T01:11:00',83.863,83.884,83.863,83.876,86.19,83.868,83.89,83.868,83.882,74.88,False
'2018-02-26T01:12:00',83.876,83.876,83.842,83.852,108.1,83.882,83.882,83.849,83.858,89.27,True
'2018-02-26T01:13:00',83.851,83.857,83.849,83.855,42.59,83.857,83.864,83.855,83.861,51.55,False
'2018-02-26T01:14:00',83.851,83.851,83.831,83.839,114.81,83.858,83.858,83.838,83.846,126.85,False
'2018-02-26T01:15:00',83.839,83.842,83.827,83.839,71.33,83.846,83.849,83.832,83.846,57.79,False
'2018-02-26T01:16:00',83.838,83.839,83.822,83.824,93.77,83.845,83.846,83.829,83.831,70.23,True
'2018-02-26T01:17:00',83.824,83.826,83.816,83.826,52.0,83.83,83.832,83.822,83.832,50.45,True
'2018-02-26T01:18:00',83.826,83.843,83.82,83.843,99.83,83.833,83.848,83.827,83.848,113.72,False
'2018-02-26T01:19:00',83.843,83.843,83.832,83.834,36.28,83.848,83.85,83.838,83.841,56.01,False
'2018-02-26T01:20:00',83.834,83.834,83.819,83.831,74.44,83.84,83.84,83.825,83.837,90.75,False
'2018-02-26T01:21:00',83.83,83.83,83.81,83.814,46.78,83.837,83.837,83.817,83.821,65.15,False
'2018-02-26T01:22:00',83.813,83.813,83.801,83.807,38.7,83.819,83.819,83.806,83.811,63.9,True
'2018-02-26T01:23:00',83.807,83.813,83.799,83.807,116.65,83.812,83.819,83.805,83.814,108.15,False
'2018-02-26T01:24:00',83.807,83.807,83.792,83.799,112.13,83.814,83.814,83.798,83.805,94.14,True
'2018-02-26T01:25:00',83.796,83.831,83.795,83.831,124.96,83.803,83.838,83.802,83.838,96.81,False
'2018-02-26T01:26:00',83.836,83.838,83.826,83.83,114.94,83.842,83.845,83.832,83.837,89.59,False
'2018-02-26T01:27:00',83.828,83.834,83.82,83.822,131.28,83.835,83.841,83.827,83.828,75.5,True
'2018-02-26T01:28:00',83.823,83.831,83.816,83.83,175.52,83.83,83.837,83.821,83.837,93.47,False
'2018-02-26T01:29:00',83.831,83.831,83.817,83.818,78.44,83.836,83.836,83.824,83.825,49.91,False
'2018-02-26T01:30:00',83.817,83.817,83.797,83.804,86.83,83.824,83.824,83.802,83.811,61.26,False
'2018-02-26T01:31:00',83.805,83.809,83.793,83.801,77.12,83.81,83.814,83.798,83.808,58.84,True
'2018-02-26T01:32:00',83.802,83.82,83.802,83.807,70.88,83.809,83.827,83.809,83.815,51.64,True
'2018-02-26T01:33:00',83.808,83.813,83.798,83.808,90.2,83.815,83.819,83.805,83.814,63.7,False
'2018-02-26T01:34:00',83.807,83.807,83.793,83.795,74.88,83.814,83.814,83.8,83.802,76.52,False
'2018-02-26T01:35:00',83.795,83.795,83.787,83.787,43.3,83.801,83.801,83.794,83.794,53.47,True
'2018-02-26T01:36:00',83.787,83.796,83.782,83.792,52.81,83.794,83.802,83.788,83.798,40.72,True
'2018-02-26T01:37:00',83.791,83.795,83.781,83.795,76.88,83.796,83.802,83.786,83.801,54.6,True
'2018-02-26T01:38:00',83.795,83.819,83.795,83.815,82.02,83.801,83.825,83.801,83.821,70.95,False
'2018-02-26T01:39:00',83.814,83.815,83.809,83.811,53.32,83.82,83.821,83.815,83.816,38.42,False
'2018-02-26T01:40:00',83.812,83.812,83.802,83.803,88.73,83.818,83.818,83.805,83.809,63.51,True
'2018-02-26T01:41:00',83.805,83.816,83.795,83.813,68.93,83.81,83.822,83.802,83.82,109.31,False
'2018-02-26T01:42:00',83.814,83.817,83.805,83.809,56.06,83.82,83.823,83.812,83.816,74.33,False
'2018-02-26T01:43:00',83.808,83.808,83.778,83.786,73.24,83.815,83.815,83.785,83.792,80.31,False
'2018-02-26T01:44:00',83.785,83.785,83.764,83.769,88.06,83.791,83.791,83.77,83.775,83.02,False
'2018-02-26T01:45:00',83.769,83.776,83.728,83.728,100.06,83.775,83.783,83.735,83.735,126.02,False
'2018-02-26T01:46:00',83.729,83.734,83.699,83.707,101.64,83.735,83.74,83.705,83.713,95.02,True
'2018-02-26T01:47:00',83.707,83.732,83.705,83.731,73.2,83.714,83.739,83.711,83.738,61.62,False
'2018-02-26T01:48:00',83.732,83.732,83.725,83.73,78.65,83.739,83.739,83.732,83.737,74.3,False
'2018-02-26T01:49:00',83.73,83.73,83.705,83.719,145.88,83.737,83.737,83.712,83.725,98.89,True
'2018-02-26T01:50:00',83.718,83.743,83.711,83.743,109.25,83.725,83.749,83.717,83.749,96.55,True
'2018-02-26T01:51:00',83.743,83.759,83.734,83.759,152.93,83.749,83.764,83.74,83.764,125.17,False
'2018-02-26T01:52:00',83.761,83.768,83.753,83.756,64.49,83.765,83.774,83.76,83.763,62.68,True
'2018-02-26T01:53:00',83.758,83.765,83.753,83.76,85.87,83.763,83.772,83.759,83.767,84.54,True
'2018-02-26T01:54:00',83.759,83.765,83.739,83.765,131.94,83.766,83.771,83.745,83.771,165.74,False
'2018-02-26T01:55:00',83.763,83.777,83.745,83.75,138.58,83.77,83.783,83.751,83.756,146.62,False
'2018-02-26T01:56:00',83.748,83.748,83.72,83.72,147.56,83.755,83.755,83.724,83.725,136.26,False
'2018-02-26T01:57:00',83.72,83.724,83.667,83.679,206.0,83.725,83.729,83.673,83.685,131.11,True
'2018-02-26T01:58:00',83.682,83.696,83.678,83.692,98.22,83.687,83.701,83.684,83.696,86.02,False
'2018-02-26T01:59:00',83.693,83.697,83.676,83.676,144.06,83.699,83.702,83.681,83.681,93.94,True
'2018-02-26T02:00:00',83.677,83.699,83.675,83.696,109.97,83.681,83.705,83.681,83.703,99.86,True
'2018-02-26T02:01:00',83.696,83.715,83.691,83.707,129.87,83.703,83.721,83.697,83.714,149.49,False
'2018-02-26T02:02:00',83.705,83.705,83.678,83.689,132.79,83.712,83.712,83.685,83.693,90.57,True
'2018-02-26T02:03:00',83.689,83.709,83.686,83.707,81.88,83.694,83.716,83.693,83.713,90.87,False
'2018-02-26T02:04:00',83.707,83.721,83.701,83.705,85.61,83.714,83.728,83.707,83.712,101.72,True
'2018-02-26T02:05:00',83.706,83.723,83.706,83.713,60.7,83.714,83.73,83.714,83.72,75.08,False
'2018-02-26T02:06:00',83.714,83.716,83.694,83.695,109.89,83.721,83.722,83.699,83.7,84.49,True
'2018-02-26T02:07:00',83.693,83.701,83.676,83.697,149.97,83.699,83.707,83.681,83.703,107.28,False
'2018-02-26T02:08:00',83.696,83.697,83.681,83.692,169.04,83.703,83.703,83.688,83.697,172.63,False
'2018-02-26T02:09:00',83.692,83.701,83.676,83.687,128.46,83.698,83.708,83.683,83.694,180.38,True
'2018-02-26T02:10:00',83.688,83.722,83.688,83.719,125.29,83.695,83.729,83.695,83.726,169.42,False
'2018-02-26T02:11:00',83.718,83.751,83.697,83.708,235.26,83.725,83.757,83.702,83.714,159.48,False
'2018-02-26T02:12:00',83.707,83.709,83.679,83.693,136.97,83.712,83.715,83.684,83.7,141.76,False
'2018-02-26T02:13:00',83.693,83.695,83.676,83.679,108.25,83.699,83.703,83.68,83.686,130.99,True
'2018-02-26T02:14:00',83.68,83.689,83.68,83.686,103.15,83.687,83.696,83.686,83.692,94.73,True
'2018-02-26T02:15:00',83.685,83.695,83.684,83.693,108.91,83.692,83.7,83.691,83.699,128.07,True
'2018-02-26T02:16:00',83.696,83.719,83.691,83.713,137.9,83.702,83.724,83.697,83.718,103.09,False
'2018-02-26T02:17:00',83.709,83.726,83.707,83.713,139.94,83.715,83.73,83.713,83.718,68.22,False
'2018-02-26T02:18:00',83.713,83.717,83.705,83.709,121.64,83.718,83.721,83.71,83.714,70.96,False
'2018-02-26T02:19:00',83.709,83.715,83.703,83.707,137.57,83.714,83.721,83.709,83.713,78.87,True
'2018-02-26T02:20:00',83.707,83.715,83.684,83.707,116.08,83.713,83.721,83.69,83.714,133.61,False
'2018-02-26T02:21:00',83.71,83.711,83.695,83.703,109.61,83.716,83.717,83.7,83.709,96.76,False
'2018-02-26T02:22:00',83.703,83.703,83.69,83.702,64.24,83.709,83.709,83.695,83.709,59.55,False
'2018-02-26T02:23:00',83.702,83.711,83.695,83.702,66.27,83.708,83.718,83.702,83.708,48.2,False
'2018-02-26T02:24:00',83.702,83.711,83.69,83.702,146.75,83.708,83.717,83.697,83.708,111.11,True
'2018-02-26T02:25:00',83.7,83.714,83.698,83.703,106.46,83.707,83.721,83.704,83.71,76.4,False
'2018-02-26T02:26:00',83.702,83.707,83.702,83.702,21.5,83.709,83.713,83.709,83.709,35.46,True
'2018-02-26T02:27:00',83.699,83.708,83.693,83.708,27.67,83.705,83.715,83.7,83.715,43.19,False
'2018-02-26T02:28:00',83.709,83.719,83.704,83.704,64.46,83.716,83.726,83.712,83.712,90.23,False
'2018-02-26T02:29:00',83.703,83.703,83.686,83.686,109.77,83.711,83.711,83.691,83.691,81.91,True
'2018-02-26T02:30:00',83.688,83.701,83.685,83.701,104.25,83.694,83.707,83.691,83.707,60.34,False
'2018-02-26T02:31:00',83.7,83.702,83.685,83.696,124.63,83.707,83.709,83.692,83.703,109.7,True
'2018-02-26T02:32:00',83.697,83.711,83.697,83.709,102.04,83.704,83.718,83.704,83.715,85.02,True
'2018-02-26T02:33:00',83.709,83.728,83.707,83.728,96.53,83.716,83.736,83.714,83.736,64.07,True
'2018-02-26T02:34:00',83.728,83.746,83.72,83.741,149.91,83.736,83.753,83.727,83.748,155.38,True
'2018-02-26T02:35:00',83.742,83.783,83.74,83.769,301.85,83.746,83.791,83.746,83.776,232.7,False
'2018-02-26T02:36:00',83.768,83.771,83.751,83.756,160.76,83.776,83.779,83.758,83.763,159.33,False
'2018-02-26T02:37:00',83.755,83.763,83.738,83.753,109.34,83.762,83.767,83.745,83.759,89.22,False
'2018-02-26T02:38:00',83.751,83.768,83.734,83.743,154.6,83.757,83.774,83.739,83.75,117.81,False
'2018-02-26T02:39:00',83.743,83.748,83.693,83.693,195.99,83.75,83.754,83.7,83.7,183.52,True
'2018-02-26T02:40:00',83.692,83.707,83.688,83.699,103.51,83.699,83.712,83.694,83.704,110.03,False
'2018-02-26T02:41:00',83.699,83.709,83.696,83.696,102.29,83.705,83.715,83.702,83.703,131.69,False
'2018-02-26T02:42:00',83.696,83.697,83.676,83.687,106.52,83.703,83.703,83.683,83.693,168.86,False
'2018-02-26T02:43:00',83.686,83.691,83.675,83.68,98.28,83.691,83.697,83.681,83.684,96.45,False
'2018-02-26T02:44:00',83.681,83.681,83.648,83.654,138.11,83.685,83.685,83.654,83.661,111.17,False
'2018-02-26T02:45:00',83.654,83.654,83.63,83.631,116.71,83.66,83.66,83.636,83.636,128.14,True
'2018-02-26T02:46:00',83.632,83.644,83.626,83.638,102.23,83.637,83.651,83.632,83.644,132.58,False
'2018-02-26T02:47:00',83.639,83.639,83.622,83.625,78.15,83.644,83.644,83.629,83.631,128.2,False
'2018-02-26T02:48:00',83.626,83.626,83.607,83.607,59.18,83.631,83.631,83.611,83.611,66.66,True
'2018-02-26T02:49:00',83.605,83.64,83.601,83.639,118.48,83.611,83.646,83.606,83.643,149.7,True
'2018-02-26T02:50:00',83.639,83.65,83.63,83.642,134.97,83.643,83.656,83.635,83.648,126.63,False
'2018-02-26T02:51:00',83.642,83.652,83.626,83.638,163.51,83.649,83.659,83.633,83.644,127.27,True
'2018-02-26T02:52:00',83.64,83.668,83.639,83.665,171.37,83.645,83.675,83.645,83.672,114.85,True
'2018-02-26T02:53:00',83.664,83.671,83.657,83.67,61.97,83.671,83.676,83.664,83.676,81.97,True
'2018-02-26T02:54:00',83.67,83.685,83.67,83.673,88.06,83.677,83.691,83.676,83.68,92.01,False
'2018-02-26T02:55:00',83.674,83.675,83.639,83.656,130.3,83.681,83.681,83.646,83.662,85.39,False
'2018-02-26T02:56:00',83.656,83.657,83.638,83.64,131.97,83.662,83.663,83.643,83.645,79.1,True
'2018-02-26T02:57:00',83.639,83.644,83.635,83.642,61.89,83.645,83.65,83.641,83.648,53.16,True
'2018-02-26T02:58:00',83.643,83.655,83.643,83.655,75.05,83.649,83.659,83.649,83.659,50.91,True
'2018-02-26T02:59:00',83.654,83.674,83.653,83.658,76.88,83.659,83.681,83.659,83.665,110.15,False
'2018-02-26T03:00:00',83.655,83.66,83.639,83.648,126.17,83.662,83.666,83.645,83.653,155.46,True
'2018-02-26T03:01:00',83.648,83.664,83.646,83.657,73.42,83.654,83.669,83.652,83.662,97.37,True
'2018-02-26T03:02:00',83.659,83.678,83.657,83.673,80.05,83.664,83.684,83.663,83.679,100.08,False
'2018-02-26T03:03:00',83.673,83.673,83.658,83.665,110.46,83.679,83.679,83.664,83.671,81.89,True
'2018-02-26T03:04:00',83.663,83.69,83.657,83.689,100.73,83.669,83.694,83.663,83.693,169.83,True
'2018-02-26T03:05:00',83.689,83.715,83.685,83.714,92.09,83.693,83.72,83.693,83.719,286.27,False
'2018-02-26T03:06:00',83.718,83.721,83.693,83.693,93.73,83.722,83.725,83.697,83.697,171.28,True
'2018-02-26T03:07:00',83.696,83.716,83.692,83.714,165.99,83.698,83.721,83.697,83.719,459.78,True
'2018-02-26T03:08:00',83.714,83.727,83.711,83.719,101.88,83.718,83.733,83.716,83.723,112.65,False
'2018-02-26T03:09:00',83.717,83.717,83.698,83.702,92.47,83.721,83.722,83.702,83.707,75.21,True
'2018-02-26T03:10:00',83.702,83.726,83.697,83.722,98.63,83.708,83.731,83.702,83.727,98.42,True
'2018-02-26T03:11:00',83.722,83.733,83.717,83.73,120.55,83.729,83.738,83.722,83.735,122.93,True
'2018-02-26T03:12:00',83.73,83.741,83.727,83.738,130.16,83.736,83.745,83.732,83.744,106.97,False
'2018-02-26T03:13:00',83.737,83.737,83.717,83.717,87.17,83.743,83.743,83.723,83.723,63.3,True
'2018-02-26T03:14:00',83.716,83.726,83.712,83.725,114.21,83.722,83.732,83.718,83.731,82.59,False
'2018-02-26T03:15:00',83.724,83.724,83.703,83.704,103.98,83.73,83.73,83.709,83.709,63.22,True
'2018-02-26T03:16:00',83.704,83.721,83.704,83.715,91.5,83.71,83.727,83.71,83.72,55.77,False
'2018-02-26T03:17:00',83.714,83.714,83.71,83.713,52.97,83.719,83.719,83.715,83.718,27.06,True
'2018-02-26T03:18:00',83.714,83.716,83.708,83.714,73.11,83.72,83.72,83.712,83.72,47.92,True
'2018-02-26T03:19:00',83.714,83.721,83.712,83.721,50.71,83.719,83.727,83.717,83.727,30.22,True
'2018-02-26T03:20:00',83.722,83.75,83.72,83.75,51.23,83.728,83.755,83.725,83.755,73.39,False
'2018-02-26T03:21:00',83.751,83.755,83.715,83.718,122.61,83.757,83.759,83.721,83.724,119.82,True
'2018-02-26T03:22:00',83.719,83.729,83.719,83.725,77.17,83.725,83.735,83.725,83.731,58.26,True
'2018-02-26T03:23:00',83.725,83.733,83.725,83.732,44.29,83.731,83.738,83.731,83.737,35.03,False
'2018-02-26T03:24:00',83.732,83.734,83.729,83.73,27.73,83.737,83.74,83.733,83.735,31.33,False
'2018-02-26T03:25:00',83.729,83.738,83.723,83.725,48.22,83.734,83.743,83.729,83.73,66.53,True
'2018-02-26T03:26:00',83.726,83.726,83.708,83.725,63.67,83.731,83.732,83.714,83.731,79.41,True
'2018-02-26T03:27:00',83.725,83.746,83.725,83.743,61.8,83.731,83.751,83.731,83.749,76.15,False
'2018-02-26T03:28:00',83.744,83.748,83.718,83.743,86.05,83.751,83.754,83.724,83.748,135.73,False
'2018-02-26T03:29:00',83.741,83.745,83.719,83.729,122.17,83.747,83.751,83.724,83.735,174.55,True
'2018-02-26T03:30:00',83.729,83.771,83.71,83.765,272.84,83.736,83.777,83.716,83.772,276.78,False
'2018-02-26T03:31:00',83.763,83.769,83.746,83.746,154.97,83.769,83.773,83.752,83.752,155.58,False
'2018-02-26T03:32:00',83.745,83.757,83.728,83.745,159.8,83.749,83.764,83.733,83.75,118.24,False
'2018-02-26T03:33:00',83.745,83.751,83.718,83.738,136.42,83.751,83.758,83.724,83.744,119.38,True
'2018-02-26T03:34:00',83.737,83.761,83.728,83.754,188.63,83.743,83.767,83.734,83.76,252.06,True
'2018-02-26T03:35:00',83.752,83.769,83.752,83.769,115.27,83.759,83.773,83.759,83.773,181.84,True
'2018-02-26T03:36:00',83.77,83.786,83.769,83.774,121.96,83.774,83.791,83.773,83.78,156.28,False
'2018-02-26T03:37:00',83.774,83.774,83.746,83.747,78.87,83.78,83.781,83.751,83.751,67.68,True
'2018-02-26T03:38:00',83.747,83.752,83.739,83.748,71.52,83.754,83.757,83.743,83.752,74.05,True
'2018-02-26T03:39:00',83.748,83.767,83.748,83.767,196.72,83.754,83.771,83.754,83.77,97.85,False
'2018-02-26T03:40:00',83.764,83.771,83.758,83.758,107.48,83.768,83.776,83.76,83.764,84.0,True
'2018-02-26T03:41:00',83.76,83.774,83.754,83.76,75.53,83.765,83.78,83.759,83.765,67.45,True
'2018-02-26T03:42:00',83.759,83.792,83.755,83.786,82.12,83.765,83.798,83.76,83.791,99.35,False
'2018-02-26T03:43:00',83.786,83.79,83.762,83.784,110.2,83.791,83.797,83.767,83.791,126.1,False
'2018-02-26T03:44:00',83.785,83.788,83.757,83.758,75.62,83.792,83.795,83.762,83.763,75.8,False
'2018-02-26T03:45:00',83.757,83.765,83.728,83.732,96.33,83.763,83.769,83.735,83.738,107.58,True
'2018-02-26T03:46:00',83.733,83.743,83.733,83.734,99.32,83.739,83.749,83.739,83.74,87.43,True
'2018-02-26T03:47:00',83.733,83.762,83.731,83.758,103.73,83.738,83.768,83.737,83.764,73.82,False
'2018-02-26T03:48:00',83.757,83.766,83.753,83.757,58.69,83.763,83.772,83.759,83.763,34.62,True
'2018-02-26T03:49:00',83.754,83.766,83.738,83.766,86.75,83.758,83.773,83.744,83.773,66.56,False
'2018-02-26T03:50:00',83.768,83.78,83.759,83.759,95.37,83.774,83.786,83.765,83.765,60.83,True
'2018-02-26T03:51:00',83.76,83.772,83.76,83.772,81.5,83.765,83.779,83.765,83.779,40.06,False
'2018-02-26T03:52:00',83.77,83.771,83.751,83.754,70.79,83.776,83.777,83.756,83.761,56.41,True
'2018-02-26T03:53:00',83.755,83.765,83.754,83.762,73.77,83.762,83.772,83.76,83.769,55.68,False
'2018-02-26T03:54:00',83.76,83.763,83.748,83.75,43.26,83.766,83.769,83.754,83.756,31.58,False
'2018-02-26T03:55:00',83.75,83.754,83.744,83.745,62.5,83.757,83.759,83.748,83.749,84.96,True
'2018-02-26T03:56:00',83.745,83.761,83.745,83.76,52.24,83.75,83.767,83.75,83.767,59.11,False
'2018-02-26T03:57:00',83.759,83.759,83.746,83.748,85.7,83.766,83.766,83.751,83.754,117.11,False
'2018-02-26T03:58:00',83.748,83.755,83.742,83.744,68.04,83.754,83.761,83.747,83.75,78.07,True
'2018-02-26T03:59:00',83.745,83.758,83.744,83.751,47.61,83.75,83.763,83.75,83.757,58.68,True
'2018-02-26T04:00:00',83.75,83.767,83.747,83.766,97.36,83.756,83.773,83.753,83.772,85.88,False
'2018-02-26T04:01:00',83.767,83.775,83.764,83.764,45.82,83.773,83.781,83.77,83.77,48.04,True
'2018-02-26T04:02:00',83.764,83.78,83.759,83.767,60.03,83.77,83.787,83.765,83.773,54.02,False
'2018-02-26T04:03:00',83.765,83.766,83.755,83.763,34.58,83.771,83.772,83.761,83.77,47.87,True
'2018-02-26T04:04:00',83.762,83.793,83.757,83.793,58.6,83.769,83.799,83.763,83.799,64.15,False
'2018-02-26T04:05:00',83.793,83.799,83.78,83.78,64.31,83.8,83.804,83.786,83.786,69.8,True
'2018-02-26T04:06:00',83.78,83.788,83.777,83.788,44.69,83.787,83.795,83.784,83.795,38.68,False
'2018-02-26T04:07:00',83.788,83.794,83.785,83.787,40.67,83.795,83.8,83.791,83.794,39.17,False
'2018-02-26T04:08:00',83.785,83.79,83.782,83.785,34.44,83.792,83.796,83.789,83.79,48.59,True
'2018-02-26T04:09:00',83.784,83.8,83.783,83.8,61.37,83.79,83.807,83.789,83.807,57.71,False
'2018-02-26T04:10:00',83.8,83.8,83.773,83.773,87.91,83.806,83.806,83.779,83.78,81.78,True
'2018-02-26T04:11:00',83.774,83.812,83.774,83.808,78.35,83.78,83.817,83.78,83.814,89.29,True
'2018-02-26T04:12:00',83.808,83.819,83.806,83.817,54.23,83.814,83.824,83.812,83.823,45.26,False
'2018-02-26T04:13:00',83.817,83.825,83.811,83.815,66.73,83.823,83.831,83.816,83.821,42.79,False
'2018-02-26T04:14:00',83.815,83.818,83.799,83.81,73.46,83.822,83.824,83.805,83.816,42.31,False
'2018-02-26T04:15:00',83.81,83.811,83.796,83.805,76.23,83.816,83.817,83.802,83.81,50.71,False
'2018-02-26T04:16:00',83.804,83.804,83.798,83.801,38.84,83.81,83.81,83.803,83.807,34.48,True
'2018-02-26T04:17:00',83.802,83.802,83.794,83.802,38.31,83.807,83.808,83.798,83.806,37.55,True
'2018-02-26T04:18:00',83.803,83.812,83.803,83.807,35.63,83.807,83.818,83.807,83.812,39.9,True
'2018-02-26T04:19:00',83.808,83.812,83.802,83.809,28.68,83.813,83.818,83.807,83.814,34.95,True
'2018-02-26T04:20:00',83.81,83.834,83.81,83.828,72.89,83.816,83.839,83.816,83.834,77.11,False
'2018-02-26T04:21:00',83.827,83.827,83.818,83.818,24.47,83.833,83.833,83.824,83.824,33.78,True
'2018-02-26T04:22:00',83.818,83.827,83.806,83.823,53.15,83.823,83.833,83.811,83.829,55.35,False
'2018-02-26T04:23:00',83.822,83.824,83.809,83.809,48.37,83.828,83.829,83.814,83.814,49.1,True
'2018-02-26T04:24:00',83.812,83.822,83.812,83.822,33.4,83.816,83.827,83.816,83.827,42.64,False
'2018-02-26T04:25:00',83.821,83.821,83.815,83.82,35.82,83.827,83.827,83.82,83.826,49.23,False
'2018-02-26T04:26:00',83.82,83.82,83.797,83.797,54.13,83.825,83.826,83.802,83.802,41.75,True
'2018-02-26T04:27:00',83.799,83.811,83.796,83.802,67.48,83.803,83.817,83.801,83.807,65.23,False
'2018-02-26T04:28:00',83.8,83.802,83.789,83.79,30.11,83.806,83.807,83.795,83.796,30.55,False
'2018-02-26T04:29:00',83.79,83.792,83.783,83.786,36.97,83.796,83.798,83.789,83.792,48.1,True
'2018-02-26T04:30:00',83.786,83.794,83.782,83.793,34.96,83.792,83.8,83.788,83.799,44.88,True
'2018-02-26T04:31:00',83.795,83.818,83.795,83.812,71.84,83.801,83.823,83.801,83.817,66.33,False
'2018-02-26T04:32:00',83.811,83.811,83.801,83.801,51.11,83.817,83.817,83.807,83.807,40.34,True
'2018-02-26T04:33:00',83.8,83.808,83.796,83.808,56.46,83.806,83.814,83.802,83.814,50.11,True
'2018-02-26T04:34:00',83.81,83.813,83.81,83.813,18.59,83.815,83.819,83.814,83.818,20.68,True
'2018-02-26T04:35:00',83.813,83.822,83.812,83.818,66.74,83.819,83.828,83.818,83.824,50.3,False
'2018-02-26T04:36:00',83.819,83.824,83.805,83.807,65.52,83.824,83.83,83.811,83.813,54.07,False
'2018-02-26T04:37:00',83.811,83.811,83.796,83.798,36.61,83.816,83.817,83.801,83.803,38.3,False
'2018-02-26T04:38:00',83.798,83.801,83.783,83.783,46.13,83.802,83.806,83.788,83.789,43.96,True
'2018-02-26T04:39:00',83.784,83.789,83.784,83.789,18.73,83.79,83.794,83.789,83.794,25.23,False
'2018-02-26T04:40:00',83.788,83.796,83.782,83.782,32.59,83.793,83.801,83.787,83.787,45.24,True
'2018-02-26T04:41:00',83.782,83.788,83.779,83.787,62.05,83.788,83.793,83.783,83.792,57.96,False
'2018-02-26T04:42:00',83.787,83.787,83.778,83.786,28.7,83.791,83.791,83.782,83.791,33.04,False
'2018-02-26T04:43:00',83.786,83.793,83.784,83.786,34.07,83.792,83.797,83.789,83.791,54.25,True
'2018-02-26T04:44:00',83.786,83.794,83.786,83.794,26.84,83.791,83.799,83.791,83.799,57.75,True
'2018-02-26T04:45:00',83.794,83.798,83.792,83.796,28.83,83.799,83.803,83.798,83.801,64.94,True
'2018-02-26T04:46:00',83.797,83.811,83.791,83.805,90.97,83.801,83.815,83.796,83.809,93.0,False
'2018-02-26T04:47:00',83.804,83.809,83.796,83.798,48.42,83.809,83.813,83.801,83.803,53.65,True
'2018-02-26T04:48:00',83.799,83.8,83.794,83.8,32.7,83.804,83.805,83.798,83.805,45.44,False
'2018-02-26T04:49:00',83.797,83.802,83.79,83.79,85.55,83.802,83.806,83.794,83.796,62.47,True
'2018-02-26T04:50:00',83.793,83.797,83.793,83.794,19.74,83.796,83.802,83.796,83.798,35.0,True
'2018-02-26T04:51:00',83.795,83.809,83.795,83.806,47.54,83.799,83.813,83.799,83.811,65.21,False
'2018-02-26T04:52:00',83.805,83.805,83.796,83.798,30.95,83.81,83.81,83.801,83.803,33.58,False
'2018-02-26T04:53:00',83.798,83.798,83.794,83.794,23.18,83.803,83.804,83.798,83.798,26.29,True
'2018-02-26T04:54:00',83.793,83.806,83.793,83.804,29.09,83.799,83.812,83.799,83.809,27.58,False
'2018-02-26T04:55:00',83.803,83.803,83.801,83.801,10.3,83.808,83.809,83.806,83.806,7.86,False
'2018-02-26T04:56:00',83.8,83.8,83.793,83.796,19.11,83.804,83.805,83.797,83.8,23.43,False
'2018-02-26T04:57:00',83.794,83.805,83.784,83.793,105.95,83.797,83.808,83.788,83.797,161.84,True
'2018-02-26T04:58:00',83.795,83.804,83.789,83.795,54.32,83.799,83.809,83.793,83.8,124.51,False
'2018-02-26T04:59:00',83.794,83.794,83.774,83.779,39.68,83.799,83.8,83.779,83.784,52.8,False
'2018-02-26T05:00:00',83.781,83.781,83.771,83.774,39.69,83.786,83.787,83.776,83.78,52.58,False
'2018-02-26T05:01:00',83.773,83.773,83.749,83.758,51.08,83.779,83.779,83.755,83.764,65.78,False
'2018-02-26T05:02:00',83.757,83.757,83.733,83.738,49.22,83.763,83.763,83.739,83.744,46.44,False
'2018-02-26T05:03:00',83.738,83.738,83.727,83.728,80.88,83.744,83.744,83.733,83.733,62.03,True
'2018-02-26T05:04:00',83.729,83.74,83.722,83.74,92.7,83.734,83.746,83.728,83.746,73.34,False
'2018-02-26T05:05:00',83.74,83.74,83.727,83.731,51.88,83.746,83.746,83.732,83.737,37.11,True
'2018-02-26T05:06:00',83.731,83.74,83.73,83.74,23.96,83.737,83.746,83.736,83.746,21.45,False
'2018-02-26T05:07:00',83.74,83.74,83.723,83.723,42.38,83.745,83.745,83.729,83.729,32.89,True
'2018-02-26T05:08:00',83.724,83.729,83.724,83.727,35.69,83.729,83.735,83.729,83.733,26.25,False
'2018-02-26T05:09:00',83.727,83.728,83.725,83.727,14.36,83.733,83.734,83.729,83.733,22.8,False
'2018-02-26T05:10:00',83.729,83.731,83.725,83.727,21.35,83.735,83.736,83.73,83.733,29.67,True
'2018-02-26T05:11:00',83.728,83.743,83.727,83.743,14.69,83.734,83.749,83.733,83.749,19.86,True
'2018-02-26T05:12:00',83.742,83.75,83.735,83.747,78.85,83.748,83.756,83.74,83.753,69.38,True
'2018-02-26T05:13:00',83.747,83.765,83.747,83.763,75.44,83.754,83.77,83.753,83.769,61.93,True
'2018-02-26T05:14:00',83.765,83.773,83.762,83.768,60.96,83.77,83.778,83.768,83.774,54.21,False
'2018-02-26T05:15:00',83.769,83.769,83.754,83.754,21.37,83.775,83.775,83.76,83.76,23.98,True
'2018-02-26T05:16:00',83.753,83.759,83.751,83.755,33.15,83.759,83.765,83.757,83.761,34.7,True
'2018-02-26T05:17:00',83.754,83.765,83.749,83.765,59.3,83.761,83.77,83.755,83.77,44.69,False
'2018-02-26T05:18:00',83.763,83.763,83.748,83.754,84.88,83.769,83.769,83.753,83.76,62.83,True
'2018-02-26T05:19:00',83.755,83.756,83.755,83.755,13.22,83.761,83.762,83.761,83.762,8.5,True
'2018-02-26T05:20:00',83.756,83.758,83.754,83.756,19.2,83.762,83.764,83.76,83.762,26.42,False
'2018-02-26T05:21:00',83.755,83.755,83.739,83.745,57.78,83.762,83.762,83.744,83.751,32.59,False
'2018-02-26T05:22:00',83.745,83.747,83.743,83.743,68.61,83.751,83.753,83.749,83.749,30.6,True
'2018-02-26T05:23:00',83.743,83.75,83.743,83.748,45.96,83.75,83.755,83.749,83.754,27.12,True
'2018-02-26T05:24:00',83.75,83.759,83.75,83.756,41.51,83.756,83.765,83.756,83.762,42.31,True
'2018-02-26T05:25:00',83.757,83.771,83.757,83.768,45.52,83.763,83.777,83.763,83.774,59.19,False
'2018-02-26T05:26:00',83.768,83.769,83.766,83.767,21.34,83.774,83.775,83.772,83.773,16.67,False
'2018-02-26T05:27:00',83.767,83.767,83.764,83.767,10.06,83.772,83.772,83.77,83.772,8.12,False
'2018-02-26T05:28:00',83.766,83.767,83.759,83.766,32.11,83.77,83.771,83.764,83.771,31.4,True
'2018-02-26T05:29:00',83.766,83.768,83.766,83.768,12.56,83.772,83.774,83.771,83.774,6.0,True
'2018-02-26T05:30:00',83.767,83.77,83.765,83.77,14.8,83.773,83.774,83.771,83.774,11.22,True
'2018-02-26T05:31:00',83.77,83.779,83.77,83.779,18.59,83.775,83.784,83.775,83.784,19.2,True
'2018-02-26T05:32:00',83.779,83.814,83.779,83.811,78.93,83.784,83.82,83.784,83.816,59.96,True
'2018-02-26T05:33:00',83.81,83.82,83.805,83.813,106.73,83.815,83.825,83.81,83.818,88.06,True
'2018-02-26T05:34:00',83.814,83.816,83.814,83.815,18.35,83.819,83.821,83.819,83.82,13.48,True
'2018-02-26T05:35:00',83.814,83.816,83.813,83.816,18.47,83.819,83.822,83.819,83.822,13.29,False
'2018-02-26T05:36:00',83.816,83.816,83.812,83.812,20.09,83.821,83.821,83.817,83.818,19.94,False
'2018-02-26T05:37:00',83.811,83.82,83.802,83.802,44.11,83.816,83.826,83.809,83.809,38.12,True
'2018-02-26T05:38:00',83.802,83.812,83.802,83.808,36.28,83.808,83.817,83.808,83.814,32.07,True
'2018-02-26T05:39:00',83.809,83.812,83.809,83.809,13.5,83.814,83.816,83.814,83.815,12.48,True
'2018-02-26T05:40:00',83.813,83.825,83.808,83.825,54.11,83.819,83.831,83.814,83.831,66.42,False
'2018-02-26T05:41:00',83.824,83.824,83.809,83.814,43.42,83.829,83.829,83.814,83.82,42.08,True
'2018-02-26T05:42:00',83.812,83.824,83.812,83.817,38.85,83.818,83.83,83.818,83.823,23.49,True
'2018-02-26T05:43:00',83.816,83.832,83.815,83.819,83.73,83.822,83.838,83.82,83.825,42.86,False
'2018-02-26T05:44:00',83.819,83.82,83.813,83.818,29.02,83.824,83.826,83.818,83.824,26.07,True
'2018-02-26T05:45:00',83.818,83.827,83.815,83.826,64.05,83.824,83.833,83.821,83.831,49.04,False
'2018-02-26T05:46:00',83.826,83.826,83.815,83.816,36.51,83.83,83.83,83.821,83.822,29.8,True
'2018-02-26T05:47:00',83.816,83.819,83.814,83.818,43.19,83.822,83.825,83.82,83.823,27.8,False
'2018-02-26T05:48:00',83.816,83.816,83.809,83.809,24.94,83.823,83.823,83.815,83.815,11.6,False
'2018-02-26T05:49:00',83.81,83.811,83.797,83.797,39.2,83.816,83.818,83.804,83.804,28.17,True
'2018-02-26T05:50:00',83.796,83.803,83.788,83.802,38.49,83.804,83.81,83.795,83.808,28.76,True
'2018-02-26T05:51:00',83.802,83.81,83.797,83.81,39.76,83.809,83.816,83.804,83.816,42.14,False
'2018-02-26T05:52:00',83.809,83.812,83.803,83.805,40.46,83.815,83.818,83.81,83.812,36.36,True
'2018-02-26T05:53:00',83.808,83.814,83.808,83.811,39.01,83.814,83.82,83.814,83.817,27.34,True
'2018-02-26T05:54:00',83.812,83.821,83.807,83.818,45.81,83.818,83.827,83.813,83.825,50.67,True
'2018-02-26T05:55:00',83.818,83.823,83.814,83.822,42.52,83.824,83.829,83.82,83.828,42.05,True
'2018-02-26T05:56:00',83.825,83.84,83.825,83.829,111.05,83.83,83.846,83.83,83.835,79.47,True
'2018-02-26T05:57:00',83.828,83.833,83.822,83.832,49.73,83.835,83.837,83.828,83.837,54.63,False
'2018-02-26T05:58:00',83.833,83.833,83.824,83.83,50.57,83.837,83.84,83.83,83.834,48.4,True
'2018-02-26T05:59:00',83.829,83.839,83.829,83.838,29.11,83.834,83.845,83.834,83.844,25.34,True
'2018-02-26T06:00:00',83.837,83.847,83.837,83.843,67.66,83.844,83.853,83.843,83.849,50.81,True
'2018-02-26T06:01:00',83.842,83.886,83.842,83.885,75.1,83.848,83.892,83.848,83.891,59.98,True
'2018-02-26T06:02:00',83.886,83.899,83.886,83.899,60.64,83.892,83.904,83.892,83.904,73.4,True
'2018-02-26T06:03:00',83.899,83.905,83.894,83.901,86.69,83.904,83.91,83.898,83.905,79.44,True
'2018-02-26T06:04:00',83.902,83.905,83.898,83.903,42.2,83.906,83.909,83.903,83.908,40.82,True
'2018-02-26T06:05:00',83.903,83.947,83.899,83.939,89.61,83.907,83.951,83.905,83.944,236.24,True
'2018-02-26T06:06:00',83.937,83.953,83.937,83.949,82.8,83.942,83.957,83.942,83.953,57.65,False
'2018-02-26T06:07:00',83.947,83.953,83.94,83.94,45.41,83.951,83.959,83.946,83.946,57.48,False
'2018-02-26T06:08:00',83.938,83.943,83.897,83.908,89.54,83.944,83.949,83.903,83.913,79.25,False
'2018-02-26T06:09:00',83.907,83.907,83.88,83.898,81.3,83.913,83.913,83.885,83.903,76.19,True
'2018-02-26T06:10:00',83.898,83.903,83.894,83.9,31.63,83.904,83.909,83.9,83.906,34.04,False
'2018-02-26T06:11:00',83.899,83.904,83.892,83.896,32.86,83.905,83.909,83.898,83.902,52.76,False
'2018-02-26T06:12:00',83.895,83.895,83.874,83.874,68.25,83.9,83.901,83.88,83.88,76.81,False
'2018-02-26T06:13:00',83.876,83.881,83.874,83.874,38.67,83.881,83.887,83.88,83.88,51.88,True
'2018-02-26T06:14:00',83.873,83.888,83.873,83.888,25.83,83.879,83.894,83.879,83.894,39.71,False
'2018-02-26T06:15:00',83.888,83.888,83.884,83.884,8.37,83.894,83.894,83.889,83.89,8.06,False
'2018-02-26T06:16:00',83.883,83.883,83.874,83.877,14.98,83.889,83.889,83.879,83.882,17.69,True
'2018-02-26T06:17:00',83.876,83.883,83.875,83.883,22.89,83.88,83.889,83.879,83.889,24.79,False
'2018-02-26T06:18:00',83.883,83.885,83.876,83.878,21.24,83.888,83.891,83.882,83.884,17.58,True
'2018-02-26T06:19:00',83.878,83.892,83.877,83.89,28.75,83.884,83.897,83.883,83.895,20.53,False
'2018-02-26T06:20:00',83.891,83.893,83.882,83.887,49.98,83.895,83.897,83.887,83.891,50.02,False
'2018-02-26T06:21:00',83.887,83.892,83.878,83.878,50.55,83.891,83.897,83.884,83.884,45.39,False
'2018-02-26T06:22:00',83.878,83.882,83.878,83.878,26.78,83.884,83.887,83.884,83.884,38.46,False
'2018-02-26T06:23:00',83.879,83.883,83.87,83.871,31.84,83.885,83.888,83.876,83.877,50.09,False
'2018-02-26T06:24:00',83.873,83.879,83.87,83.87,14.48,83.878,83.885,83.876,83.876,21.85,True
'2018-02-26T06:25:00',83.87,83.878,83.869,83.871,41.07,83.876,83.884,83.876,83.877,44.19,True
'2018-02-26T06:26:00',83.871,83.881,83.871,83.877,52.28,83.877,83.887,83.877,83.883,50.03,True
'2018-02-26T06:27:00',83.877,83.891,83.877,83.886,56.72,83.883,83.897,83.883,83.891,55.57,True
'2018-02-26T06:28:00',83.886,83.904,83.884,83.901,84.78,83.892,83.909,83.889,83.907,75.05,True
'2018-02-26T06:29:00',83.901,83.913,83.901,83.912,37.34,83.907,83.918,83.907,83.918,53.96,False
'2018-02-26T06:30:00',83.913,83.913,83.901,83.902,75.67,83.918,83.918,83.908,83.909,69.33,True
'2018-02-26T06:31:00',83.903,83.912,83.903,83.903,33.45,83.91,83.918,83.909,83.909,49.97,True
'2018-02-26T06:32:00',83.901,83.914,83.897,83.913,59.92,83.907,83.92,83.902,83.919,56.51,True
'2018-02-26T06:33:00',83.913,83.949,83.902,83.932,148.88,83.918,83.955,83.906,83.937,182.5,True
'2018-02-26T06:34:00',83.93,83.948,83.928,83.942,100.67,83.936,83.954,83.934,83.948,70.25,True
'2018-02-26T06:35:00',83.942,83.952,83.931,83.952,97.69,83.949,83.958,83.937,83.958,56.78,True
'2018-02-26T06:36:00',83.951,83.968,83.941,83.968,108.6,83.958,83.974,83.947,83.974,89.6,True
'2018-02-26T06:37:00',83.968,83.98,83.959,83.97,64.53,83.974,83.985,83.965,83.976,96.92,False
'2018-02-26T06:38:00',83.97,83.974,83.961,83.961,45.99,83.976,83.98,83.967,83.967,57.5,False
'2018-02-26T06:39:00',83.96,83.96,83.937,83.937,51.25,83.965,83.965,83.943,83.943,88.89,False
'2018-02-26T06:40:00',83.938,83.942,83.933,83.937,52.57,83.944,83.949,83.938,83.941,79.3,True
'2018-02-26T06:41:00',83.936,83.943,83.932,83.943,32.44,83.941,83.948,83.937,83.948,46.97,True
'2018-02-26T06:42:00',83.941,83.971,83.94,83.971,118.1,83.946,83.976,83.944,83.976,143.31,False
'2018-02-26T06:43:00',83.97,83.971,83.947,83.952,59.46,83.975,83.976,83.953,83.958,76.39,True
'2018-02-26T06:44:00',83.954,83.956,83.943,83.955,41.74,83.959,83.962,83.949,83.961,54.73,False
'2018-02-26T06:45:00',83.953,83.953,83.93,83.93,58.28,83.959,83.959,83.936,83.936,61.4,False
'2018-02-26T06:46:00',83.929,83.932,83.922,83.926,41.08,83.936,83.938,83.928,83.933,60.12,True
'2018-02-26T06:47:00',83.926,83.947,83.921,83.945,52.67,83.933,83.954,83.927,83.952,71.31,False
'2018-02-26T06:48:00',83.943,83.943,83.914,83.923,99.35,83.948,83.948,83.919,83.928,85.7,True
'2018-02-26T06:49:00',83.923,83.936,83.917,83.934,105.75,83.929,83.94,83.922,83.939,72.02,True
'2018-02-26T06:50:00',83.934,83.934,83.933,83.934,14.12,83.939,83.94,83.939,83.94,9.74,False
'2018-02-26T06:51:00',83.934,83.934,83.926,83.929,39.81,83.94,83.94,83.932,83.934,50.52,False
'2018-02-26T06:52:00',83.929,83.93,83.925,83.928,34.45,83.935,83.936,83.931,83.933,42.64,True
'2018-02-26T06:53:00',83.928,83.936,83.924,83.935,54.83,83.933,83.942,83.93,83.941,54.06,True
'2018-02-26T06:54:00',83.935,83.942,83.926,83.941,51.31,83.94,83.948,83.93,83.945,71.51,False
'2018-02-26T06:55:00',83.941,83.95,83.907,83.908,131.04,83.946,83.955,83.913,83.913,133.48,False
'2018-02-26T06:56:00',83.909,83.921,83.905,83.907,109.47,83.914,83.926,83.91,83.912,109.75,True
'2018-02-26T06:57:00',83.909,83.92,83.901,83.91,61.52,83.913,83.923,83.906,83.914,166.77,True
'2018-02-26T06:58:00',83.912,83.924,83.905,83.919,67.19,83.916,83.93,83.91,83.924,161.71,False
'2018-02-26T06:59:00',83.919,83.925,83.911,83.911,80.58,83.924,83.929,83.918,83.918,102.92,True
'2018-02-26T07:00:00',83.912,83.924,83.903,83.916,137.54,83.918,83.93,83.908,83.922,178.06,False
'2018-02-26T07:01:00',83.917,83.927,83.907,83.915,125.11,83.922,83.931,83.913,83.921,136.48,True
'2018-02-26T07:02:00',83.916,83.926,83.916,83.926,90.02,83.922,83.932,83.922,83.932,97.12,False
'2018-02-26T07:03:00',83.925,83.925,83.903,83.908,80.47,83.93,83.93,83.908,83.914,90.74,True
'2018-02-26T07:04:00',83.909,83.93,83.908,83.924,85.68,83.915,83.936,83.914,83.928,89.2,False
'2018-02-26T07:05:00',83.923,83.923,83.912,83.916,68.04,83.929,83.929,83.918,83.922,55.37,False
'2018-02-26T07:06:00',83.918,83.922,83.911,83.914,75.68,83.924,83.928,83.917,83.92,60.28,True
'2018-02-26T07:07:00',83.917,83.925,83.917,83.923,70.19,83.924,83.931,83.923,83.929,68.94,False
'2018-02-26T07:08:00',83.922,83.93,83.914,83.922,66.18,83.927,83.936,83.92,83.928,76.74,True
'2018-02-26T07:09:00',83.921,83.929,83.916,83.929,62.56,83.927,83.936,83.922,83.936,84.87,True
'2018-02-26T07:10:00',83.929,83.931,83.918,83.931,81.3,83.935,83.937,83.924,83.937,92.73,True
'2018-02-26T07:11:00',83.932,83.941,83.932,83.937,52.77,83.937,83.947,83.937,83.942,60.46,False
'2018-02-26T07:12:00',83.937,83.941,83.931,83.936,39.81,83.942,83.947,83.937,83.942,40.02,False
'2018-02-26T07:13:00',83.935,83.935,83.908,83.916,93.43,83.941,83.941,83.914,83.922,100.5,True
'2018-02-26T07:14:00',83.917,83.942,83.916,83.94,105.49,83.923,83.948,83.921,83.945,133.5,False
'2018-02-26T07:15:00',83.936,83.955,83.936,83.938,87.49,83.942,83.96,83.941,83.943,127.78,False
'2018-02-26T07:16:00',83.94,83.943,83.925,83.934,79.5,83.944,83.948,83.93,83.94,117.37,False
'2018-02-26T07:17:00',83.935,83.942,83.928,83.933,64.88,83.941,83.948,83.933,83.938,86.31,True
'2018-02-26T07:18:00',83.937,83.938,83.925,83.934,58.58,83.939,83.94,83.929,83.939,69.35,False
'2018-02-26T07:19:00',83.934,83.942,83.925,83.926,73.78,83.939,83.947,83.929,83.931,94.77,False
'2018-02-26T07:20:00',83.927,83.94,83.922,83.922,69.87,83.931,83.945,83.925,83.925,86.82,False
'2018-02-26T07:21:00',83.921,83.921,83.909,83.917,98.8,83.925,83.925,83.913,83.921,147.07,False
'2018-02-26T07:22:00',83.918,83.928,83.892,83.892,85.82,83.923,83.933,83.898,83.898,114.54,True
'2018-02-26T07:23:00',83.896,83.901,83.888,83.896,67.55,83.9,83.907,83.893,83.901,85.41,True
'2018-02-26T07:24:00',83.895,83.899,83.885,83.897,68.98,83.901,83.905,83.889,83.9,83.36,True
'2018-02-26T07:25:00',83.895,83.908,83.886,83.907,84.62,83.901,83.914,83.891,83.913,99.88,False
'2018-02-26T07:26:00',83.907,83.907,83.892,83.892,72.06,83.913,83.913,83.897,83.898,115.33,True
'2018-02-26T07:27:00',83.893,83.908,83.893,83.905,61.06,83.899,83.913,83.899,83.912,89.77,False
'2018-02-26T07:28:00',83.905,83.909,83.902,83.902,49.17,83.91,83.916,83.909,83.909,59.1,True
'2018-02-26T07:29:00',83.903,83.904,83.896,83.903,32.35,83.91,83.91,83.903,83.909,29.46,False
'2018-02-26T07:30:00',83.903,83.903,83.891,83.898,42.01,83.91,83.91,83.896,83.904,58.41,True
'2018-02-26T07:31:00',83.897,83.904,83.896,83.902,45.54,83.902,83.91,83.901,83.908,60.73,True
'2018-02-26T07:32:00',83.902,83.912,83.898,83.911,62.55,83.907,83.918,83.905,83.917,57.1,False
'2018-02-26T07:33:00',83.911,83.911,83.904,83.91,74.64,83.916,83.916,83.91,83.916,80.38,True
'2018-02-26T07:34:00',83.91,83.913,83.907,83.912,26.99,83.916,83.919,83.913,83.918,40.96,False
'2018-02-26T07:35:00',83.913,83.913,83.9,83.9,24.53,83.919,83.919,83.907,83.907,22.26,True
'2018-02-26T07:36:00',83.899,83.914,83.899,83.914,52.02,83.906,83.921,83.905,83.921,37.86,False
'2018-02-26T07:37:00',83.914,83.914,83.904,83.907,58.82,83.921,83.921,83.91,83.914,50.29,False
'2018-02-26T07:38:00',83.907,83.907,83.901,83.905,50.13,83.914,83.914,83.908,83.911,57.53,True
'2018-02-26T07:39:00',83.906,83.909,83.903,83.906,61.43,83.912,83.915,83.909,83.912,42.67,False
'2018-02-26T07:40:00',83.907,83.909,83.902,83.906,38.87,83.913,83.915,83.906,83.912,40.34,True
'2018-02-26T07:41:00',83.908,83.914,83.904,83.907,121.63,83.912,83.919,83.909,83.911,30.63,True
'2018-02-26T07:42:00',83.908,83.909,83.906,83.908,9.24,83.912,83.913,83.91,83.912,8.67,True
'2018-02-26T07:43:00',83.91,83.913,83.91,83.912,23.37,83.914,83.918,83.914,83.918,9.62,False
'2018-02-26T07:44:00',83.913,83.913,83.904,83.911,151.1,83.918,83.918,83.908,83.917,70.23,False
'2018-02-26T07:45:00',83.911,83.911,83.907,83.91,77.82,83.916,83.917,83.911,83.914,30.41,False
'2018-02-26T07:46:00',83.91,83.911,83.899,83.899,75.79,83.915,83.917,83.904,83.904,54.9,False
'2018-02-26T07:47:00',83.895,83.899,83.877,83.877,81.74,83.9,83.905,83.883,83.883,87.47,False
'2018-02-26T07:48:00',83.879,83.88,83.86,83.868,50.54,83.885,83.886,83.866,83.874,71.68,True
'2018-02-26T07:49:00',83.867,83.878,83.866,83.874,69.24,83.873,83.884,83.871,83.88,74.01,True
'2018-02-26T07:50:00',83.875,83.885,83.87,83.884,57.85,83.881,83.891,83.876,83.89,80.46,False
'2018-02-26T07:51:00',83.882,83.883,83.869,83.878,82.15,83.888,83.889,83.875,83.884,121.98,True
'2018-02-26T07:52:00',83.877,83.882,83.871,83.879,88.45,83.883,83.888,83.877,83.885,96.29,True
'2018-02-26T07:53:00',83.88,83.901,83.879,83.896,83.54,83.886,83.907,83.885,83.901,86.05,True
'2018-02-26T07:54:00',83.897,83.909,83.894,83.901,71.65,83.901,83.915,83.899,83.905,96.68,True
'2018-02-26T07:55:00',83.899,83.942,83.894,83.917,126.58,83.904,83.947,83.9,83.923,109.86,False
'2018-02-26T07:56:00',83.916,83.916,83.908,83.908,88.58,83.921,83.921,83.913,83.913,110.59,False
'2018-02-26T07:57:00',83.909,83.909,83.872,83.873,120.07,83.913,83.913,83.877,83.878,222.47,True
'2018-02-26T07:58:00',83.874,83.889,83.874,83.883,43.03,83.878,83.895,83.878,83.888,38.08,True
'2018-02-26T07:59:00',83.883,83.893,83.87,83.884,76.01,83.888,83.898,83.876,83.893,63.23,True
'2018-02-26T08:00:00',83.886,83.893,83.873,83.887,124.19,83.893,83.901,83.879,83.892,116.02,False
'2018-02-26T08:01:00',83.885,83.887,83.875,83.875,41.95,83.891,83.892,83.88,83.881,50.76,True
'2018-02-26T08:02:00',83.875,83.884,83.859,83.883,110.98,83.88,83.89,83.864,83.889,113.15,True
'2018-02-26T08:03:00',83.884,83.897,83.884,83.894,79.21,83.889,83.903,83.889,83.899,61.21,True
'2018-02-26T08:04:00',83.894,83.915,83.894,83.913,161.49,83.9,83.921,83.899,83.917,77.24,False
'2018-02-26T08:05:00',83.914,83.926,83.91,83.911,72.89,83.919,83.931,83.915,83.916,49.15,False
'2018-02-26T08:06:00',83.911,83.918,83.895,83.909,113.16,83.916,83.923,83.9,83.912,155.0,False
'2018-02-26T08:07:00',83.908,83.923,83.9,83.9,111.92,83.912,83.929,83.905,83.906,109.94,False
'2018-02-26T08:08:00',83.902,83.904,83.889,83.892,49.34,83.907,83.91,83.895,83.897,62.96,False
'2018-02-26T08:09:00',83.89,83.892,83.866,83.878,74.34,83.894,83.898,83.871,83.884,91.63,True
'2018-02-26T08:10:00',83.88,83.884,83.877,83.878,62.79,83.886,83.89,83.883,83.885,69.33,True
'2018-02-26T08:11:00',83.878,83.887,83.874,83.879,108.14,83.885,83.893,83.88,83.885,91.44,True
'2018-02-26T08:12:00',83.878,83.884,83.872,83.881,113.31,83.884,83.889,83.877,83.887,99.34,False
'2018-02-26T08:13:00',83.881,83.883,83.87,83.873,51.6,83.886,83.889,83.876,83.878,52.68,False
'2018-02-26T08:14:00',83.873,83.883,83.866,83.867,106.19,83.879,83.889,83.871,83.872,103.9,True
'2018-02-26T08:15:00',83.867,83.87,83.858,83.87,89.45,83.871,83.876,83.863,83.876,71.15,True
'2018-02-26T08:16:00',83.87,83.891,83.87,83.888,72.64,83.875,83.896,83.875,83.893,34.24,False
'2018-02-26T08:17:00',83.887,83.889,83.87,83.878,86.66,83.892,83.894,83.876,83.882,59.53,True
'2018-02-26T08:18:00',83.876,83.888,83.859,83.883,113.41,83.882,83.894,83.864,83.889,78.11,False
'2018-02-26T08:19:00',83.883,83.884,83.875,83.878,71.16,83.887,83.889,83.881,83.883,58.04,False
'2018-02-26T08:20:00',83.878,83.878,83.855,83.857,71.56,83.883,83.883,83.861,83.862,56.87,True
'2018-02-26T08:21:00',83.858,83.864,83.853,83.858,77.09,83.863,83.869,83.858,83.864,67.65,True
'2018-02-26T08:22:00',83.859,83.872,83.849,83.862,105.63,83.864,83.877,83.855,83.867,114.97,True
'2018-02-26T08:23:00',83.862,83.904,83.862,83.9,125.47,83.868,83.909,83.868,83.905,115.18,True
'2018-02-26T08:24:00',83.897,83.991,83.895,83.98,196.19,83.903,83.997,83.9,83.986,174.87,False
'2018-02-26T08:25:00',83.979,83.979,83.921,83.934,188.82,83.985,83.985,83.926,83.939,210.28,False
'2018-02-26T08:26:00',83.932,83.938,83.899,83.899,182.02,83.938,83.943,83.905,83.905,184.56,True
'2018-02-26T08:27:00',83.896,83.916,83.896,83.914,166.3,83.904,83.923,83.902,83.92,168.42,True
'2018-02-26T08:28:00',83.914,83.936,83.913,83.92,132.48,83.921,83.943,83.92,83.925,144.52,False
'2018-02-26T08:29:00',83.919,83.922,83.893,83.903,174.73,83.926,83.928,83.898,83.909,159.72,True
'2018-02-26T08:30:00',83.903,83.93,83.89,83.928,222.71,83.911,83.936,83.897,83.933,173.0,True
'2018-02-26T08:31:00',83.925,83.97,83.918,83.967,287.68,83.931,83.974,83.925,83.972,352.98,False
'2018-02-26T08:32:00',83.961,83.975,83.937,83.951,188.71,83.965,83.981,83.942,83.958,215.98,True
'2018-02-26T08:33:00',83.949,83.969,83.947,83.956,280.89,83.955,83.977,83.953,83.962,206.25,False
'2018-02-26T08:34:00',83.956,83.961,83.948,83.951,162.2,83.96,83.967,83.953,83.959,121.49,False
'2018-02-26T08:35:00',83.951,83.953,83.939,83.939,189.93,83.958,83.959,83.944,83.944,163.7,False
'2018-02-26T08:36:00',83.938,83.94,83.93,83.934,90.14,83.943,83.944,83.936,83.939,168.21,True
'2018-02-26T08:37:00',83.935,83.939,83.93,83.936,81.68,83.939,83.943,83.936,83.943,71.06,True
'2018-02-26T08:38:00',83.937,83.953,83.935,83.949,142.24,83.943,83.959,83.943,83.955,106.46,False
'2018-02-26T08:39:00',83.949,83.951,83.929,83.932,164.32,83.955,83.957,83.933,83.936,120.34,True
'2018-02-26T08:40:00',83.931,83.946,83.931,83.94,136.61,83.935,83.953,83.935,83.946,136.47,True
'2018-02-26T08:41:00',83.939,83.966,83.939,83.96,141.74,83.946,83.973,83.945,83.968,142.97,False
'2018-02-26T08:42:00',83.961,83.971,83.959,83.961,133.82,83.968,83.975,83.965,83.966,124.68,True
'2018-02-26T08:43:00',83.96,83.975,83.954,83.975,117.61,83.966,83.98,83.959,83.98,125.86,False
'2018-02-26T08:44:00',83.974,83.975,83.939,83.955,138.15,83.979,83.981,83.942,83.962,127.66,False
'2018-02-26T08:45:00',83.956,83.957,83.929,83.933,126.86,83.964,83.964,83.935,83.94,87.29,True
'2018-02-26T08:46:00',83.936,83.955,83.933,83.949,121.9,83.943,83.96,83.94,83.956,166.59,False
'2018-02-26T08:47:00',83.948,83.951,83.931,83.932,90.77,83.955,83.956,83.935,83.936,81.67,True
'2018-02-26T08:48:00',83.933,83.983,83.932,83.973,145.11,83.937,83.99,83.937,83.981,154.11,False
'2018-02-26T08:49:00',83.971,83.972,83.951,83.968,86.96,83.976,83.978,83.957,83.974,122.55,False
'2018-02-26T08:50:00',83.968,83.972,83.953,83.958,131.72,83.975,83.978,83.961,83.965,154.46,False
'2018-02-26T08:51:00',83.958,83.958,83.94,83.941,136.92,83.964,83.965,83.948,83.95,100.34,True
'2018-02-26T08:52:00',83.941,83.945,83.937,83.944,149.88,83.946,83.954,83.943,83.951,92.26,True
'2018-02-26T08:53:00',83.947,83.964,83.945,83.961,136.12,83.954,83.971,83.952,83.967,104.38,True
'2018-02-26T08:54:00',83.961,83.991,83.961,83.988,137.78,83.967,83.996,83.967,83.995,140.86,False
'2018-02-26T08:55:00',83.989,83.99,83.977,83.977,100.97,83.996,83.996,83.983,83.983,123.95,False
'2018-02-26T08:56:00',83.978,83.983,83.966,83.973,122.7,83.985,83.99,83.973,83.981,184.06,True
'2018-02-26T08:57:00',83.972,83.979,83.969,83.977,153.2,83.98,83.986,83.976,83.984,167.98,False
'2018-02-26T08:58:00',83.978,83.978,83.964,83.967,132.7,83.984,83.984,83.97,83.972,136.85,True
'2018-02-26T08:59:00',83.968,83.982,83.966,83.979,101.39,83.972,83.989,83.972,83.985,127.53,True
'2018-02-26T09:00:00',83.977,84.014,83.976,84.013,156.78,83.984,84.02,83.981,84.019,189.48,True
'2018-02-26T09:01:00',84.012,84.03,83.991,84.024,246.97,84.017,84.037,83.995,84.031,163.4,True
'2018-02-26T09:02:00',84.022,84.036,84.022,84.026,193.98,84.028,84.041,84.028,84.032,176.5,True
'2018-02-26T09:03:00',84.029,84.042,84.029,84.038,116.11,84.035,84.046,84.035,84.046,113.49,True
'2018-02-26T09:04:00',84.042,84.073,84.035,84.067,159.47,84.048,84.08,84.041,84.072,154.41,False
'2018-02-26T09:05:00',84.067,84.072,84.052,84.054,125.81,84.074,84.079,84.059,84.061,119.53,True
'2018-02-26T09:06:00',84.055,84.065,84.054,84.059,145.17,84.062,84.071,84.06,84.066,129.23,False
'2018-02-26T09:07:00',84.058,84.058,84.04,84.053,135.2,84.065,84.065,84.046,84.058,130.52,True
'2018-02-26T09:08:00',84.053,84.092,84.053,84.088,89.02,84.058,84.1,84.058,84.095,70.76,True
'2018-02-26T09:09:00',84.09,84.095,84.08,84.095,169.12,84.097,84.101,84.087,84.101,145.13,True
'2018-02-26T09:10:00',84.093,84.111,84.093,84.098,185.0,84.099,84.117,84.099,84.104,229.64,False
'2018-02-26T09:11:00',84.099,84.102,84.084,84.084,79.64,84.106,84.109,84.089,84.089,107.59,False
'2018-02-26T09:12:00',84.084,84.084,84.064,84.073,86.08,84.089,84.09,84.07,84.08,103.77,True
'2018-02-26T09:13:00',84.073,84.088,84.071,84.086,74.08,84.08,84.095,84.076,84.09,117.73,False
'2018-02-26T09:14:00',84.085,84.095,84.08,84.083,108.85,84.089,84.101,84.086,84.09,120.94,True
'2018-02-26T09:15:00',84.083,84.102,84.083,84.1,103.13,84.09,84.108,84.089,84.107,86.75,False
'2018-02-26T09:16:00',84.1,84.102,84.085,84.085,96.1,84.108,84.109,84.091,84.093,94.79,False
'2018-02-26T09:17:00',84.086,84.089,84.073,84.078,93.78,84.093,84.097,84.079,84.085,108.35,True
'2018-02-26T09:18:00',84.079,84.082,84.069,84.08,144.57,84.085,84.089,84.076,84.087,203.93,True
'2018-02-26T09:19:00',84.08,84.1,84.072,84.1,213.64,84.088,84.108,84.079,84.108,133.32,False
'2018-02-26T09:20:00',84.099,84.11,84.095,84.098,127.49,84.106,84.118,84.1,84.104,147.93,False
'2018-02-26T09:21:00',84.097,84.098,84.087,84.088,89.44,84.102,84.105,84.093,84.095,104.85,False
'2018-02-26T09:22:00',84.089,84.089,84.077,84.082,114.7,84.095,84.095,84.084,84.09,161.69,True
'2018-02-26T09:23:00',84.083,84.12,84.083,84.116,169.23,84.09,84.126,84.09,84.122,158.59,False
'2018-02-26T09:24:00',84.113,84.126,84.105,84.109,134.44,84.119,84.133,84.111,84.116,152.38,False
'2018-02-26T09:25:00',84.108,84.11,84.09,84.097,64.24,84.115,84.116,84.097,84.103,79.28,False
'2018-02-26T09:26:00',84.096,84.098,84.068,84.071,95.05,84.103,84.104,84.075,84.078,110.32,True
'2018-02-26T09:27:00',84.073,84.082,84.064,84.077,105.49,84.08,84.088,84.071,84.083,163.26,False
'2018-02-26T09:28:00',84.077,84.084,84.072,84.076,123.94,84.083,84.089,84.077,84.081,103.84,False
'2018-02-26T09:29:00',84.079,84.083,84.071,84.072,63.65,84.085,84.09,84.078,84.079,86.54,False
'2018-02-26T09:30:00',84.071,84.073,84.064,84.067,80.02,84.078,84.08,84.07,84.074,80.2,False
'2018-02-26T09:31:00',84.067,84.08,84.061,84.061,111.41,84.073,84.086,84.067,84.067,155.96,False
'2018-02-26T09:32:00',84.06,84.06,84.028,84.028,132.33,84.068,84.068,84.034,84.035,145.86,False
'2018-02-26T09:33:00',84.028,84.035,84.016,84.022,111.97,84.035,84.041,84.023,84.03,151.19,False
'2018-02-26T09:34:00',84.022,84.025,84.012,84.014,98.97,84.027,84.031,84.019,84.02,103.08,False
'2018-02-26T09:35:00',84.008,84.026,84.008,84.013,113.36,84.013,84.033,84.013,84.018,99.49,False
'2018-02-26T09:36:00',84.015,84.018,83.99,83.99,119.39,84.018,84.026,83.998,83.998,121.39,True
'2018-02-26T09:37:00',83.989,84.004,83.989,83.992,107.36,83.997,84.011,83.997,83.999,98.53,True
'2018-02-26T09:38:00',83.993,84.002,83.982,84.001,166.19,83.999,84.008,83.988,84.007,125.6,False
'2018-02-26T09:39:00',84.0,84.008,83.992,83.993,148.06,84.007,84.015,83.998,83.998,140.87,False
'2018-02-26T09:40:00',83.992,83.997,83.982,83.984,112.62,83.998,84.003,83.988,83.99,107.21,True
'2018-02-26T09:41:00',83.986,83.998,83.982,83.998,83.21,83.992,84.005,83.988,84.005,86.78,True
'2018-02-26T09:42:00',84.0,84.013,84.0,84.012,134.36,84.007,84.02,84.007,84.019,86.51,False
'2018-02-26T09:43:00',84.013,84.021,84.0,84.006,111.79,84.019,84.027,84.005,84.011,107.32,False
'2018-02-26T09:44:00',84.004,84.005,83.946,83.952,121.3,84.011,84.011,83.954,83.959,129.1,True
'2018-02-26T09:45:00',83.953,83.959,83.947,83.958,102.86,83.96,83.966,83.953,83.966,94.97,True
'2018-02-26T09:46:00',83.958,83.966,83.955,83.966,112.18,83.965,83.972,83.962,83.972,79.04,False
'2018-02-26T09:47:00',83.966,83.974,83.965,83.965,145.22,83.973,83.98,83.972,83.972,91.38,True
'2018-02-26T09:48:00',83.965,83.975,83.961,83.975,109.14,83.972,83.982,83.968,83.982,98.01,True
'2018-02-26T09:49:00',83.973,83.988,83.97,83.982,153.75,83.979,83.995,83.976,83.99,142.93,True
'2018-02-26T09:50:00',83.981,83.994,83.978,83.993,89.0,83.989,84.0,83.984,83.999,90.48,False
'2018-02-26T09:51:00',83.993,83.993,83.977,83.979,139.29,84.0,84.0,83.984,83.987,84.13,False
'2018-02-26T09:52:00',83.98,83.986,83.973,83.975,99.55,83.988,83.993,83.98,83.982,84.3,False
'2018-02-26T09:53:00',83.974,83.974,83.966,83.974,66.58,83.982,83.982,83.972,83.979,80.95,False
'2018-02-26T09:54:00',83.974,83.978,83.953,83.962,96.25,83.982,83.984,83.96,83.969,97.71,True
'2018-02-26T09:55:00',83.959,83.967,83.953,83.964,95.85,83.963,83.973,83.959,83.971,117.56,True
'2018-02-26T09:56:00',83.963,83.98,83.963,83.977,142.71,83.97,83.987,83.969,83.984,134.58,False
'2018-02-26T09:57:00',83.977,83.984,83.962,83.963,126.64,83.984,83.991,83.968,83.97,101.72,True
'2018-02-26T09:58:00',83.969,83.992,83.966,83.983,120.76,83.973,83.996,83.972,83.988,120.15,False
'2018-02-26T09:59:00',83.984,83.984,83.957,83.957,88.76,83.988,83.991,83.963,83.963,79.3,True
'2018-02-26T10:00:00',83.958,83.98,83.957,83.98,131.93,83.964,83.987,83.963,83.986,161.57,True
'2018-02-26T10:01:00',83.981,83.99,83.979,83.981,112.51,83.987,83.994,83.984,83.988,127.37,True
'2018-02-26T10:02:00',83.981,84.002,83.981,83.992,98.9,83.988,84.006,83.988,83.999,118.48,False
'2018-02-26T10:03:00',83.992,83.992,83.983,83.984,106.43,83.999,83.999,83.99,83.991,63.83,True
'2018-02-26T10:04:00',83.983,83.991,83.981,83.987,71.98,83.989,83.997,83.988,83.993,55.01,False
'2018-02-26T10:05:00',83.985,83.994,83.981,83.981,69.54,83.991,84.0,83.985,83.985,91.29,False
'2018-02-26T10:06:00',83.982,83.984,83.961,83.968,108.57,83.987,83.988,83.968,83.976,109.2,False
'2018-02-26T10:07:00',83.969,83.984,83.967,83.969,102.07,83.977,83.989,83.971,83.974,76.76,True
'2018-02-26T10:08:00',83.969,83.981,83.967,83.977,91.93,83.975,83.989,83.971,83.983,66.68,False
'2018-02-26T10:09:00',83.976,83.983,83.976,83.976,66.47,83.983,83.99,83.982,83.984,54.04,False
'2018-02-26T10:10:00',83.978,83.978,83.959,83.965,97.55,83.985,83.985,83.965,83.971,97.23,True
'2018-02-26T10:11:00',83.964,83.978,83.96,83.978,40.9,83.97,83.983,83.966,83.983,50.64,True
'2018-02-26T10:12:00',83.979,83.991,83.978,83.981,49.25,83.983,83.996,83.983,83.987,63.81,False
'2018-02-26T10:13:00',83.981,83.983,83.959,83.96,75.42,83.988,83.989,83.966,83.967,80.51,False
'2018-02-26T10:14:00',83.959,83.96,83.947,83.957,64.84,83.966,83.967,83.954,83.964,58.2,False
'2018-02-26T10:15:00',83.963,83.964,83.944,83.944,152.7,83.967,83.971,83.951,83.952,152.42,False
'2018-02-26T10:16:00',83.945,83.945,83.912,83.913,100.35,83.952,83.952,83.919,83.92,103.86,True
'2018-02-26T10:17:00',83.915,83.931,83.912,83.931,83.58,83.921,83.938,83.919,83.938,57.92,False
'2018-02-26T10:18:00',83.931,83.942,83.927,83.931,132.04,83.938,83.948,83.934,83.938,73.66,True
'2018-02-26T10:19:00',83.931,83.942,83.93,83.935,116.08,83.939,83.948,83.937,83.942,71.28,False
'2018-02-26T10:20:00',83.938,83.944,83.93,83.932,81.82,83.942,83.949,83.936,83.938,64.18,False
'2018-02-26T10:21:00',83.933,83.939,83.908,83.915,124.97,83.939,83.944,83.915,83.921,123.41,False
'2018-02-26T10:22:00',83.915,83.915,83.9,83.902,65.29,83.922,83.922,83.905,83.909,41.7,False
'2018-02-26T10:23:00',83.903,83.903,83.886,83.887,112.91,83.908,83.909,83.892,83.894,70.74,False
'2018-02-26T10:24:00',83.89,83.894,83.887,83.887,112.04,83.895,83.9,83.893,83.893,70.68,False
'2018-02-26T10:25:00',83.885,83.886,83.876,83.885,85.03,83.891,83.893,83.884,83.893,61.51,True
'2018-02-26T10:26:00',83.887,83.913,83.887,83.91,124.32,83.894,83.92,83.894,83.916,92.39,False
'2018-02-26T10:27:00',83.91,83.91,83.901,83.907,73.58,83.917,83.917,83.907,83.914,58.02,True
'2018-02-26T10:28:00',83.908,83.919,83.904,83.917,116.19,83.915,83.923,83.91,83.923,70.62,True
'2018-02-26T10:29:00',83.919,83.93,83.919,83.928,68.98,83.924,83.935,83.924,83.933,39.25,False
'2018-02-26T10:30:00',83.927,83.928,83.914,83.915,58.65,83.933,83.934,83.919,83.919,42.26,False
'2018-02-26T10:31:00',83.913,83.918,83.909,83.914,54.02,83.919,83.924,83.915,83.92,47.95,False
'2018-02-26T10:32:00',83.911,83.915,83.9,83.9,62.01,83.916,83.92,83.906,83.907,78.65,True
'2018-02-26T10:33:00',83.901,83.923,83.9,83.92,124.24,83.907,83.927,83.907,83.924,95.85,True
'2018-02-26T10:34:00',83.92,83.923,83.916,83.92,91.79,83.925,83.928,83.921,83.926,64.67,True
'2018-02-26T10:35:00',83.921,83.939,83.918,83.932,102.86,83.927,83.946,83.925,83.939,65.52,True
'2018-02-26T10:36:00',83.93,83.937,83.926,83.937,64.69,83.936,83.944,83.933,83.944,61.44,False
'2018-02-26T10:37:00',83.937,83.938,83.923,83.925,137.29,83.944,83.944,83.93,83.93,123.63,True
'2018-02-26T10:38:00',83.925,83.932,83.922,83.93,106.18,83.932,83.937,83.928,83.935,74.51,True
'2018-02-26T10:39:00',83.93,83.939,83.93,83.939,143.87,83.935,83.945,83.935,83.944,113.85,True
'2018-02-26T10:40:00',83.937,83.943,83.934,83.943,116.08,83.944,83.949,83.94,83.949,85.28,True
'2018-02-26T10:41:00',83.943,83.949,83.94,83.945,48.53,83.95,83.954,83.946,83.95,65.91,True
'2018-02-26T10:42:00',83.945,83.959,83.945,83.955,85.31,83.951,83.965,83.95,83.959,98.17,True
'2018-02-26T10:43:00',83.955,83.962,83.951,83.962,95.76,83.96,83.968,83.957,83.968,100.75,False
'2018-02-26T10:44:00',83.962,83.965,83.959,83.959,69.04,83.969,83.971,83.964,83.965,35.63,False
'2018-02-26T10:45:00',83.958,83.958,83.946,83.95,136.1,83.963,83.963,83.952,83.957,117.69,True
'2018-02-26T10:46:00',83.95,83.962,83.941,83.951,195.93,83.958,83.969,83.949,83.958,139.53,False
'2018-02-26T10:47:00',83.951,83.953,83.947,83.951,37.23,83.957,83.96,83.954,83.957,30.59,False
'2018-02-26T10:48:00',83.951,83.951,83.936,83.944,50.02,83.955,83.957,83.943,83.95,50.08,True
'2018-02-26T10:49:00',83.945,83.95,83.939,83.948,97.96,83.951,83.957,83.946,83.954,94.52,False
'2018-02-26T10:50:00',83.948,83.948,83.94,83.942,44.59,83.955,83.955,83.946,83.949,53.42,False
'2018-02-26T10:51:00',83.942,83.945,83.937,83.938,62.46,83.949,83.951,83.941,83.945,46.44,True
'2018-02-26T10:52:00',83.939,83.952,83.937,83.952,65.51,83.945,83.957,83.943,83.957,84.57,True
'2018-02-26T10:53:00',83.951,83.964,83.948,83.957,96.9,83.957,83.97,83.954,83.964,119.93,False
'2018-02-26T10:54:00',83.957,83.958,83.948,83.95,68.8,83.964,83.965,83.954,83.957,88.8,False
'2018-02-26T10:55:00',83.947,83.956,83.943,83.943,56.13,83.951,83.963,83.95,83.951,94.06,False
'2018-02-26T10:56:00',83.942,83.948,83.935,83.94,89.67,83.946,83.955,83.942,83.947,113.21,False
'2018-02-26T10:57:00',83.941,83.954,83.935,83.939,84.69,83.948,83.961,83.942,83.946,104.35,False
'2018-02-26T10:58:00',83.939,83.939,83.929,83.932,64.47,83.946,83.946,83.936,83.939,84.9,False
'2018-02-26T10:59:00',83.932,83.947,83.929,83.929,153.39,83.939,83.954,83.936,83.936,127.13,True
'2018-02-26T11:00:00',83.928,83.936,83.918,83.935,134.6,83.936,83.943,83.926,83.942,120.61,True
'2018-02-26T11:01:00',83.935,83.948,83.935,83.94,94.16,83.942,83.954,83.941,83.944,128.19,True
'2018-02-26T11:02:00',83.94,83.946,83.937,83.94,83.01,83.946,83.951,83.942,83.945,116.38,False
'2018-02-26T11:03:00',83.941,83.941,83.936,83.938,48.06,83.945,83.947,83.94,83.944,43.89,False
'2018-02-26T11:04:00',83.938,83.938,83.931,83.931,31.27,83.944,83.945,83.939,83.939,21.48,True
'2018-02-26T11:05:00',83.935,83.942,83.932,83.941,121.44,83.94,83.947,83.936,83.947,60.06,False
'2018-02-26T11:06:00',83.942,83.947,83.931,83.931,139.96,83.946,83.955,83.938,83.938,92.25,True
'2018-02-26T11:07:00',83.932,83.944,83.93,83.94,151.58,83.938,83.95,83.936,83.946,114.71,False
'2018-02-26T11:08:00',83.941,83.941,83.934,83.939,102.51,83.947,83.949,83.938,83.945,69.73,True
'2018-02-26T11:09:00',83.938,83.95,83.937,83.95,91.78,83.945,83.957,83.942,83.957,84.14,False
'2018-02-26T11:10:00',83.95,83.953,83.942,83.949,71.97,83.957,83.96,83.949,83.956,69.36,True
'2018-02-26T11:11:00',83.949,83.959,83.949,83.955,104.14,83.957,83.966,83.957,83.962,77.55,False
'2018-02-26T11:12:00',83.957,83.957,83.947,83.954,115.96,83.964,83.964,83.953,83.959,64.08,True
'2018-02-26T11:13:00',83.953,83.963,83.945,83.961,93.46,83.958,83.968,83.951,83.965,94.28,True
'2018-02-26T11:14:00',83.961,83.969,83.96,83.969,47.3,83.966,83.974,83.965,83.974,96.78,True
'2018-02-26T11:15:00',83.968,83.979,83.967,83.977,86.39,83.973,83.987,83.973,83.982,72.53,False
'2018-02-26T11:16:00',83.976,83.979,83.965,83.967,89.65,83.983,83.985,83.971,83.973,85.12,False
'2018-02-26T11:17:00',83.967,83.969,83.96,83.961,56.9,83.974,83.975,83.967,83.969,47.6,True
'2018-02-26T11:18:00',83.962,83.971,83.961,83.971,24.93,83.969,83.978,83.968,83.978,34.55,False
'2018-02-26T11:19:00',83.97,83.973,83.959,83.96,118.31,83.976,83.98,83.965,83.965,83.1,False
'2018-02-26T11:20:00',83.96,83.964,83.959,83.959,60.03,83.966,83.971,83.965,83.965,44.0,False
'2018-02-26T11:21:00',83.957,83.96,83.944,83.947,120.98,83.964,83.967,83.949,83.952,70.83,True
'2018-02-26T11:22:00',83.947,83.951,83.945,83.95,58.22,83.954,83.957,83.951,83.955,36.66,True
'2018-02-26T11:23:00',83.95,83.955,83.95,83.951,74.61,83.957,83.962,83.955,83.958,54.33,True
'2018-02-26T11:24:00',83.951,83.954,83.946,83.954,70.99,83.956,83.961,83.951,83.96,63.24,False
'2018-02-26T11:25:00',83.954,83.954,83.941,83.941,52.48,83.96,83.96,83.947,83.947,63.69,False
'2018-02-26T11:26:00',83.942,83.942,83.936,83.936,59.0,83.946,83.947,83.941,83.942,59.74,True
'2018-02-26T11:27:00',83.937,83.939,83.934,83.939,61.51,83.944,83.946,83.939,83.945,38.28,False
'2018-02-26T11:28:00',83.94,83.94,83.931,83.932,87.16,83.947,83.947,83.935,83.938,51.99,False
'2018-02-26T11:29:00',83.933,83.938,83.931,83.931,60.45,83.939,83.942,83.937,83.937,67.95,False
'2018-02-26T11:30:00',83.93,83.936,83.916,83.916,86.79,83.936,83.941,83.921,83.921,72.88,True
'2018-02-26T11:31:00',83.918,83.928,83.917,83.926,153.85,83.922,83.934,83.922,83.933,129.47,False
'2018-02-26T11:32:00',83.927,83.93,83.919,83.92,64.22,83.933,83.936,83.923,83.924,76.65,False
'2018-02-26T11:33:00',83.917,83.925,83.905,83.907,177.34,83.921,83.93,83.91,83.912,94.51,False
'2018-02-26T11:34:00',83.907,83.911,83.899,83.899,96.54,83.911,83.915,83.904,83.904,69.4,True
'2018-02-26T11:35:00',83.899,83.907,83.894,83.903,67.65,83.903,83.912,83.901,83.909,68.33,False
'2018-02-26T11:36:00',83.902,83.904,83.895,83.895,41.7,83.909,83.91,83.902,83.902,39.23,False
'2018-02-26T11:37:00',83.895,83.896,83.89,83.893,38.97,83.902,83.902,83.896,83.899,15.29,True
'2018-02-26T11:38:00',83.894,83.901,83.893,83.895,66.0,83.898,83.909,83.898,83.902,61.81,True
'2018-02-26T11:39:00',83.896,83.9,83.891,83.897,120.64,83.903,83.906,83.898,83.901,68.97,False
'2018-02-26T11:40:00',83.897,83.902,83.891,83.896,88.83,83.902,83.908,83.897,83.903,57.76,True
'2018-02-26T11:41:00',83.898,83.923,83.898,83.923,98.38,83.905,83.928,83.905,83.928,70.76,False
'2018-02-26T11:42:00',83.923,83.925,83.92,83.922,37.85,83.93,83.932,83.926,83.929,34.93,True
'2018-02-26T11:43:00',83.922,83.946,83.921,83.937,156.74,83.928,83.953,83.927,83.943,174.61,True
'2018-02-26T11:44:00',83.934,83.944,83.934,83.938,66.14,83.94,83.951,83.94,83.945,65.73,False
'2018-02-26T11:45:00',83.938,83.94,83.927,83.927,50.04,83.944,83.948,83.933,83.933,71.18,False
'2018-02-26T11:46:00',83.925,83.93,83.922,83.926,69.71,83.932,83.935,83.927,83.931,71.29,False
'2018-02-26T11:47:00',83.925,83.925,83.912,83.912,82.85,83.932,83.932,83.918,83.918,48.89,True
'2018-02-26T11:48:00',83.913,83.922,83.911,83.914,100.28,83.918,83.929,83.916,83.918,75.43,False
'2018-02-26T11:49:00',83.914,83.914,83.904,83.908,70.01,83.92,83.92,83.911,83.914,61.1,False
'2018-02-26T11:50:00',83.908,83.908,83.891,83.892,78.62,83.915,83.915,83.898,83.898,61.24,True
'2018-02-26T11:51:00',83.893,83.898,83.89,83.895,83.24,83.899,83.905,83.897,83.902,71.19,True
'2018-02-26T11:52:00',83.896,83.903,83.894,83.897,100.07,83.903,83.909,83.9,83.903,87.01,True
'2018-02-26T11:53:00',83.898,83.91,83.896,83.908,75.17,83.904,83.916,83.903,83.915,57.18,True
'2018-02-26T11:54:00',83.908,83.916,83.906,83.909,100.41,83.915,83.922,83.912,83.915,77.41,True
'2018-02-26T11:55:00',83.911,83.918,83.911,83.918,61.81,83.916,83.924,83.916,83.924,61.11,True
'2018-02-26T11:56:00',83.919,83.927,83.918,83.923,107.99,83.925,83.933,83.923,83.931,89.16,False
'2018-02-26T11:57:00',83.923,83.923,83.91,83.913,108.04,83.93,83.93,83.917,83.92,114.98,True
'2018-02-26T11:58:00',83.912,83.918,83.906,83.916,146.16,83.917,83.924,83.911,83.923,120.75,False
'2018-02-26T11:59:00',83.915,83.915,83.904,83.913,101.17,83.922,83.922,83.911,83.919,111.45,False
'2018-02-26T12:00:00',83.912,83.915,83.907,83.908,96.43,83.919,83.922,83.912,83.915,62.03,True
'2018-02-26T12:01:00',83.909,83.915,83.895,83.914,117.9,83.915,83.921,83.901,83.921,127.88,True
'2018-02-26T12:02:00',83.914,83.934,83.914,83.931,88.3,83.921,83.941,83.921,83.937,75.83,False
'2018-02-26T12:03:00',83.931,83.931,83.904,83.908,78.11,83.937,83.937,83.909,83.914,69.62,False
'2018-02-26T12:04:00',83.909,83.911,83.893,83.893,74.75,83.913,83.915,83.898,83.898,50.79,False
'2018-02-26T12:05:00',83.892,83.897,83.888,83.89,93.77,83.898,83.903,83.895,83.896,76.55,True
'2018-02-26T12:06:00',83.889,83.901,83.889,83.9,72.51,83.896,83.907,83.896,83.906,58.41,False
'2018-02-26T12:07:00',83.9,83.9,83.88,83.885,77.68,83.906,83.907,83.885,83.891,62.98,True
'2018-02-26T12:08:00',83.885,83.89,83.885,83.89,90.17,83.892,83.897,83.891,83.896,71.99,True
'2018-02-26T12:09:00',83.89,83.895,83.885,83.894,76.16,83.895,83.9,83.889,83.9,63.7,False
'2018-02-26T12:10:00',83.894,83.895,83.891,83.894,44.72,83.9,83.901,83.896,83.9,32.37,False
'2018-02-26T12:11:00',83.894,83.897,83.89,83.89,45.78,83.901,83.903,83.895,83.895,30.98,True
'2018-02-26T12:12:00',83.892,83.896,83.89,83.896,81.45,83.897,83.901,83.894,83.901,59.92,False
'2018-02-26T12:13:00',83.896,83.9,83.885,83.887,74.13,83.9,83.904,83.891,83.892,46.02,False
'2018-02-26T12:14:00',83.886,83.886,83.873,83.873,96.68,83.892,83.892,83.88,83.88,67.04,False
'2018-02-26T12:15:00',83.873,83.873,83.868,83.868,63.26,83.88,83.88,83.875,83.875,34.5,True
'2018-02-26T12:16:00',83.869,83.872,83.868,83.872,77.55,83.875,83.879,83.874,83.878,54.93,True
'2018-02-26T12:17:00',83.872,83.874,83.87,83.874,41.87,83.878,83.88,83.876,83.879,42.46,False
'2018-02-26T12:18:00',83.873,83.875,83.873,83.873,24.13,83.88,83.88,83.879,83.879,11.61,False
'2018-02-26T12:19:00',83.872,83.872,83.864,83.867,59.72,83.878,83.878,83.869,83.873,41.65,True
'2018-02-26T12:20:00',83.868,83.879,83.866,83.876,104.31,83.873,83.886,83.872,83.883,74.22,False
'2018-02-26T12:21:00',83.877,83.877,83.87,83.876,133.29,83.885,83.885,83.876,83.882,81.84,False
'2018-02-26T12:22:00',83.877,83.877,83.87,83.871,54.04,83.883,83.883,83.876,83.878,48.24,False
'2018-02-26T12:23:00',83.871,83.874,83.87,83.87,57.92,83.878,83.88,83.874,83.874,49.85,False
'2018-02-26T12:24:00',83.87,83.87,83.864,83.866,58.89,83.875,83.876,83.869,83.87,44.32,True
'2018-02-26T12:25:00',83.866,83.869,83.865,83.867,60.48,83.871,83.875,83.871,83.873,60.45,False
'2018-02-26T12:26:00',83.868,83.874,83.866,83.866,76.74,83.874,83.881,83.872,83.872,47.68,True
'2018-02-26T12:27:00',83.867,83.875,83.867,83.873,52.38,83.873,83.881,83.873,83.879,46.09,True
'2018-02-26T12:28:00',83.873,83.88,83.873,83.876,82.04,83.879,83.887,83.879,83.882,77.78,False
'2018-02-26T12:29:00',83.877,83.888,83.87,83.87,120.22,83.883,83.893,83.875,83.877,106.03,True
'2018-02-26T12:30:00',83.872,83.877,83.869,83.872,69.37,83.878,83.883,83.875,83.878,54.78,False
'2018-02-26T12:31:00',83.872,83.876,83.863,83.863,61.57,83.876,83.883,83.869,83.869,43.96,True
'2018-02-26T12:32:00',83.863,83.87,83.863,83.867,37.74,83.868,83.876,83.868,83.872,38.23,False
'2018-02-26T12:33:00',83.867,83.868,83.86,83.864,62.4,83.873,83.875,83.864,83.869,59.86,True
'2018-02-26T12:34:00',83.864,83.868,83.864,83.867,19.14,83.87,83.874,83.87,83.873,17.23,True
'2018-02-26T12:35:00',83.868,83.879,83.868,83.877,100.86,83.873,83.885,83.873,83.882,65.37,True
'2018-02-26T12:36:00',83.878,83.883,83.878,83.879,42.26,83.883,83.887,83.883,83.883,912.13,False
'2018-02-26T12:37:00',83.879,83.883,83.867,83.867,63.09,83.885,83.889,83.873,83.874,52.38,False
'2018-02-26T12:38:00',83.867,83.868,83.862,83.865,60.91,83.873,83.874,83.868,83.871,46.98,False
'2018-02-26T12:39:00',83.865,83.866,83.857,83.863,85.53,83.871,83.872,83.862,83.869,50.89,True
'2018-02-26T12:40:00',83.865,83.871,83.861,83.865,63.83,83.87,83.877,83.867,83.871,50.56,True
'2018-02-26T12:41:00',83.865,83.883,83.865,83.879,133.84,83.871,83.889,83.871,83.885,140.05,True
'2018-02-26T12:42:00',83.877,83.889,83.877,83.881,76.1,83.883,83.894,83.883,83.886,62.6,True
'2018-02-26T12:43:00',83.883,83.89,83.877,83.881,68.91,83.888,83.896,83.882,83.887,56.69,True
'2018-02-26T12:44:00',83.88,83.887,83.876,83.886,71.58,83.884,83.894,83.882,83.893,44.15,True
'2018-02-26T12:45:00',83.885,83.888,83.882,83.888,38.4,83.891,83.894,83.888,83.894,22.34,False
'2018-02-26T12:46:00',83.887,83.887,83.877,83.877,108.97,83.893,83.893,83.884,83.884,56.13,True
'2018-02-26T12:47:00',83.877,83.888,83.873,83.882,57.47,83.884,83.894,83.88,83.888,53.82,True
'2018-02-26T12:48:00',83.882,83.885,83.88,83.885,26.05,83.888,83.892,83.887,83.892,22.27,False
'2018-02-26T12:49:00',83.885,83.885,83.874,83.882,65.43,83.891,83.891,83.881,83.888,77.26,True
'2018-02-26T12:50:00',83.882,83.899,83.882,83.892,80.57,83.889,83.906,83.889,83.898,78.43,False
'2018-02-26T12:51:00',83.891,83.891,83.883,83.883,61.32,83.897,83.897,83.89,83.89,41.93,False
'2018-02-26T12:52:00',83.884,83.884,83.874,83.875,62.17,83.89,83.891,83.881,83.882,57.47,True
'2018-02-26T12:53:00',83.876,83.89,83.873,83.886,85.63,83.883,83.895,83.879,83.891,106.4,True
'2018-02-26T12:54:00',83.887,83.891,83.887,83.891,31.12,83.892,83.896,83.892,83.896,55.36,True
'2018-02-26T12:55:00',83.889,83.907,83.886,83.9,180.53,83.896,83.913,83.893,83.908,144.07,False
'2018-02-26T12:56:00',83.9,83.904,83.894,83.895,116.84,83.906,83.91,83.9,83.9,129.96,False
'2018-02-26T12:57:00',83.895,83.899,83.889,83.89,69.79,83.899,83.903,83.894,83.895,53.27,True
'2018-02-26T12:58:00',83.89,83.919,83.89,83.919,136.09,83.895,83.925,83.895,83.925,124.55,False
'2018-02-26T12:59:00',83.921,83.925,83.909,83.909,121.51,83.927,83.93,83.916,83.916,136.66,False
'2018-02-26T13:00:00',83.908,83.916,83.899,83.909,202.93,83.913,83.921,83.904,83.915,130.05,True
'2018-02-26T13:01:00',83.909,83.913,83.903,83.913,174.02,83.915,83.921,83.91,83.921,153.19,True
'2018-02-26T13:02:00',83.913,83.923,83.911,83.921,89.36,83.92,83.929,83.918,83.927,92.42,False
'2018-02-26T13:03:00',83.919,83.919,83.895,83.896,166.27,83.922,83.922,83.903,83.903,123.84,True
'2018-02-26T13:04:00',83.897,83.905,83.892,83.898,149.03,83.904,83.911,83.897,83.903,113.68,False
'2018-02-26T13:05:00',83.897,83.902,83.881,83.882,156.17,83.902,83.908,83.887,83.889,105.33,True
'2018-02-26T13:06:00',83.883,83.894,83.883,83.889,150.86,83.888,83.9,83.888,83.894,93.49,True
'2018-02-26T13:07:00',83.89,83.9,83.888,83.893,124.13,83.896,83.906,83.892,83.899,85.78,False
'2018-02-26T13:08:00',83.893,83.894,83.88,83.88,105.56,83.899,83.9,83.885,83.886,71.28,True
'2018-02-26T13:09:00',83.88,83.89,83.874,83.885,73.17,83.885,83.896,83.879,83.891,56.68,True
'2018-02-26T13:10:00',83.885,83.889,83.884,83.888,52.98,83.892,83.895,83.891,83.895,34.76,True
'2018-02-26T13:11:00',83.889,83.892,83.887,83.892,41.59,83.896,83.899,83.893,83.899,28.08,False
'2018-02-26T13:12:00',83.892,83.893,83.888,83.891,64.44,83.897,83.899,83.893,83.898,39.37,False
'2018-02-26T13:13:00',83.892,83.899,83.884,83.887,137.07,83.898,83.906,83.89,83.893,100.65,False
'2018-02-26T13:14:00',83.887,83.89,83.879,83.882,92.27,83.894,83.896,83.885,83.889,72.99,False
'2018-02-26T13:15:00',83.882,83.891,83.878,83.881,89.5,83.889,83.896,83.884,83.887,77.55,False
'2018-02-26T13:16:00',83.882,83.884,83.865,83.869,121.44,83.889,83.89,83.872,83.876,71.74,False
'2018-02-26T13:17:00',83.87,83.872,83.86,83.863,55.48,83.876,83.878,83.867,83.869,38.75,True
'2018-02-26T13:18:00',83.865,83.881,83.865,83.881,53.58,83.872,83.885,83.872,83.885,60.61,True
'2018-02-26T13:19:00',83.881,83.889,83.879,83.889,28.02,83.886,83.894,83.884,83.893,32.15,True
'2018-02-26T13:20:00',83.887,83.896,83.887,83.89,40.38,83.891,83.901,83.891,83.896,46.52,False
'2018-02-26T13:21:00',83.889,83.891,83.881,83.881,71.53,83.895,83.898,83.887,83.887,58.93,False
'2018-02-26T13:22:00',83.881,83.885,83.878,83.878,37.34,83.886,83.892,83.882,83.883,31.33,True
'2018-02-26T13:23:00',83.876,83.879,83.876,83.878,43.53,83.882,83.884,83.881,83.884,27.44,True
'2018-02-26T13:24:00',83.878,83.89,83.875,83.89,46.12,83.884,83.896,83.881,83.896,59.05,True
'2018-02-26T13:25:00',83.889,83.902,83.889,83.893,116.62,83.896,83.909,83.896,83.898,70.45,False
'2018-02-26T13:26:00',83.889,83.89,83.875,83.887,160.48,83.894,83.897,83.882,83.894,117.01,True
'2018-02-26T13:27:00',83.887,83.9,83.887,83.9,65.33,83.895,83.906,83.893,83.906,76.35,False
'2018-02-26T13:28:00',83.899,83.899,83.883,83.883,33.45,83.905,83.905,83.89,83.89,39.64,False
'2018-02-26T13:29:00',83.883,83.884,83.877,83.88,53.08,83.889,83.89,83.884,83.886,45.22,False
'2018-02-26T13:30:00',83.878,83.88,83.872,83.872,71.62,83.882,83.886,83.878,83.878,84.18,True
'2018-02-26T13:31:00',83.872,83.882,83.872,83.877,50.77,83.878,83.887,83.878,83.881,42.82,False
'2018-02-26T13:32:00',83.873,83.876,83.864,83.876,90.29,83.879,83.882,83.868,83.881,55.6,False
'2018-02-26T13:33:00',83.874,83.876,83.85,83.856,111.47,83.881,83.882,83.856,83.864,117.79,True
'2018-02-26T13:34:00',83.857,83.862,83.855,83.86,42.69,83.863,83.868,83.861,83.866,64.2,False
'2018-02-26T13:35:00',83.863,83.863,83.852,83.854,96.24,83.867,83.869,83.858,83.86,110.01,False
'2018-02-26T13:36:00',83.853,83.856,83.849,83.849,99.02,83.859,83.863,83.854,83.857,105.5,False
'2018-02-26T13:37:00',83.849,83.85,83.839,83.839,72.83,83.855,83.856,83.845,83.845,52.14,False
'2018-02-26T13:38:00',83.837,83.84,83.822,83.827,147.46,83.844,83.846,83.828,83.834,110.03,False
'2018-02-26T13:39:00',83.827,83.829,83.812,83.821,139.07,83.834,83.836,83.819,83.826,141.31,False
'2018-02-26T13:40:00',83.82,83.828,83.816,83.82,152.87,83.824,83.835,83.822,83.825,129.43,False
'2018-02-26T13:41:00',83.82,83.826,83.81,83.814,88.12,83.826,83.83,83.814,83.82,97.74,True
'2018-02-26T13:42:00',83.817,83.831,83.816,83.828,72.35,83.821,83.835,83.821,83.834,79.87,False
'2018-02-26T13:43:00',83.829,83.829,83.806,83.806,72.81,83.834,83.834,83.81,83.81,59.53,False
'2018-02-26T13:44:00',83.805,83.805,83.788,83.789,185.66,83.81,83.812,83.793,83.795,94.06,True
'2018-02-26T13:45:00',83.79,83.797,83.784,83.79,117.17,83.795,83.802,83.79,83.797,110.91,False
'2018-02-26T13:46:00',83.79,83.798,83.787,83.789,74.66,83.797,83.805,83.794,83.796,69.0,True
'2018-02-26T13:47:00',83.789,83.793,83.785,83.793,70.82,83.796,83.8,83.792,83.8,59.66,True
'2018-02-26T13:48:00',83.793,83.804,83.791,83.801,76.92,83.8,83.81,83.798,83.808,91.4,False
'2018-02-26T13:49:00',83.801,83.806,83.796,83.801,81.16,83.807,83.813,83.803,83.808,97.26,False
'2018-02-26T13:50:00',83.801,83.801,83.793,83.795,76.45,83.808,83.808,83.799,83.8,67.53,True
'2018-02-26T13:51:00',83.794,83.802,83.792,83.798,42.9,83.8,83.809,83.797,83.805,43.69,True
'2018-02-26T13:52:00',83.8,83.802,83.789,83.8,98.01,83.806,83.807,83.794,83.806,85.19,True
'2018-02-26T13:53:00',83.8,83.816,83.8,83.806,69.52,83.806,83.821,83.806,83.813,60.92,False
'2018-02-26T13:54:00',83.809,83.812,83.804,83.806,89.91,83.815,83.818,83.809,83.812,57.3,False
'2018-02-26T13:55:00',83.806,83.806,83.793,83.794,98.32,83.812,83.812,83.799,83.8,64.7,False
'2018-02-26T13:56:00',83.795,83.802,83.792,83.793,55.58,83.801,83.809,83.798,83.8,52.57,False
'2018-02-26T13:57:00',83.792,83.792,83.78,83.782,67.29,83.799,83.799,83.786,83.786,48.16,False
'2018-02-26T13:58:00',83.777,83.781,83.764,83.779,104.11,83.782,83.787,83.767,83.786,84.02,False
'2018-02-26T13:59:00',83.779,83.79,83.773,83.773,80.11,83.786,83.796,83.779,83.779,85.52,False
'2018-02-26T14:00:00',83.773,83.794,83.767,83.771,189.2,83.779,83.801,83.774,83.777,133.28,True
'2018-02-26T14:01:00',83.772,83.783,83.77,83.775,117.14,83.778,83.789,83.776,83.782,100.24,False
'2018-02-26T14:02:00',83.776,83.78,83.758,83.766,92.11,83.783,83.786,83.766,83.773,129.44,True
'2018-02-26T14:03:00',83.767,83.782,83.764,83.782,65.0,83.771,83.786,83.769,83.786,67.73,False
'2018-02-26T14:04:00',83.782,83.784,83.765,83.765,141.86,83.787,83.789,83.77,83.772,88.0,True
'2018-02-26T14:05:00',83.766,83.78,83.763,83.778,89.53,83.773,83.786,83.77,83.784,79.76,False
'2018-02-26T14:06:00',83.778,83.78,83.762,83.762,105.96,83.784,83.786,83.766,83.766,93.26,True
'2018-02-26T14:07:00',83.76,83.776,83.758,83.764,99.25,83.766,83.782,83.764,83.772,80.72,True
'2018-02-26T14:08:00',83.765,83.774,83.765,83.771,241.39,83.771,83.779,83.769,83.778,95.95,True
'2018-02-26T14:09:00',83.774,83.781,83.77,83.773,164.93,83.781,83.788,83.775,83.779,138.57,False
'2018-02-26T14:10:00',83.773,83.781,83.763,83.768,154.43,83.78,83.787,83.77,83.774,124.23,False
'2018-02-26T14:11:00',83.767,83.77,83.723,83.745,129.95,83.775,83.777,83.727,83.749,101.98,False
'2018-02-26T14:12:00',83.746,83.758,83.741,83.741,139.0,83.751,83.764,83.747,83.748,125.47,True
'2018-02-26T14:13:00',83.74,83.775,83.734,83.766,106.81,83.746,83.779,83.74,83.773,119.64,False
'2018-02-26T14:14:00',83.763,83.775,83.759,83.766,192.48,83.77,83.781,83.765,83.773,135.24,True
'2018-02-26T14:15:00',83.766,83.785,83.761,83.785,83.0,83.773,83.792,83.766,83.792,85.13,True
'2018-02-26T14:16:00',83.785,83.793,83.784,83.786,96.37,83.792,83.798,83.789,83.79,77.37,False
'2018-02-26T14:17:00',83.784,83.785,83.758,83.763,190.32,83.789,83.79,83.764,83.768,113.03,False
'2018-02-26T14:18:00',83.763,83.768,83.753,83.757,111.74,83.767,83.774,83.76,83.764,77.16,True
'2018-02-26T14:19:00',83.758,83.765,83.754,83.758,105.0,83.764,83.772,83.76,83.764,72.15,True
'2018-02-26T14:20:00',83.756,83.77,83.751,83.763,143.82,83.763,83.777,83.757,83.77,122.97,True
'2018-02-26T14:21:00',83.764,83.777,83.759,83.772,107.2,83.77,83.784,83.764,83.779,127.49,False
'2018-02-26T14:22:00',83.772,83.776,83.759,83.76,98.9,83.78,83.78,83.765,83.766,103.64,True
'2018-02-26T14:23:00',83.761,83.777,83.76,83.776,100.96,83.767,83.783,83.767,83.783,83.25,False
'2018-02-26T14:24:00',83.777,83.778,83.766,83.767,107.84,83.783,83.785,83.771,83.772,65.16,False
'2018-02-26T14:25:00',83.765,83.765,83.746,83.762,117.13,83.771,83.772,83.753,83.769,101.12,True
'2018-02-26T14:26:00',83.764,83.768,83.758,83.765,102.9,83.77,83.774,83.765,83.771,82.4,False
'2018-02-26T14:27:00',83.765,83.77,83.753,83.762,98.29,83.771,83.776,83.759,83.769,70.49,False
'2018-02-26T14:28:00',83.763,83.766,83.757,83.759,103.37,83.768,83.773,83.762,83.765,67.29,False
'2018-02-26T14:29:00',83.758,83.76,83.748,83.75,65.24,83.764,83.767,83.755,83.758,63.54,False
'2018-02-26T14:30:00',83.747,83.753,83.742,83.748,106.53,83.755,83.759,83.748,83.754,74.73,False
'2018-02-26T14:31:00',83.749,83.75,83.743,83.745,68.96,83.755,83.755,83.749,83.752,36.19,True
'2018-02-26T14:32:00',83.745,83.761,83.743,83.758,121.87,83.752,83.766,83.748,83.765,92.03,False
'2018-02-26T14:33:00',83.758,83.765,83.752,83.759,144.8,83.764,83.771,83.759,83.763,88.95,True
'2018-02-26T14:34:00',83.758,83.769,83.757,83.76,89.87,83.763,83.772,83.762,83.764,97.82,True
'2018-02-26T14:35:00',83.764,83.783,83.764,83.778,120.43,83.765,83.788,83.765,83.783,125.28,False
'2018-02-26T14:36:00',83.779,83.783,83.771,83.772,110.55,83.783,83.788,83.777,83.778,68.68,True
'2018-02-26T14:37:00',83.773,83.789,83.772,83.783,194.21,83.778,83.795,83.778,83.79,113.17,True
'2018-02-26T14:38:00',83.783,83.794,83.782,83.79,173.32,83.79,83.801,83.786,83.796,119.96,False
'2018-02-26T14:39:00',83.789,83.791,83.777,83.78,140.38,83.796,83.796,83.782,83.787,103.98,True
'2018-02-26T14:40:00',83.78,83.784,83.764,83.783,78.03,83.785,83.79,83.77,83.789,61.57,True
'2018-02-26T14:41:00',83.783,83.792,83.781,83.792,95.43,83.788,83.798,83.788,83.798,67.01,False
'2018-02-26T14:42:00',83.792,83.795,83.779,83.791,120.93,83.798,83.801,83.785,83.796,82.1,True
'2018-02-26T14:43:00',83.791,83.812,83.791,83.809,166.48,83.797,83.819,83.796,83.815,81.53,False
'2018-02-26T14:44:00',83.809,83.809,83.79,83.794,140.6,83.814,83.814,83.797,83.801,95.15,False
'2018-02-26T14:45:00',83.794,83.796,83.783,83.787,158.7,83.8,83.802,83.789,83.793,95.87,True
'2018-02-26T14:46:00',83.785,83.795,83.781,83.79,138.8,83.79,83.801,83.787,83.796,90.29,False
'2018-02-26T14:47:00',83.79,83.79,83.761,83.761,175.04,83.795,83.797,83.766,83.766,118.5,True
'2018-02-26T14:48:00',83.762,83.768,83.758,83.765,208.33,83.767,83.775,83.765,83.771,111.57,True
'2018-02-26T14:49:00',83.765,83.782,83.765,83.777,60.26,83.772,83.787,83.772,83.784,61.74,False
'2018-02-26T14:50:00',83.78,83.788,83.774,83.776,109.33,83.785,83.794,83.78,83.782,94.36,True
'2018-02-26T14:51:00',83.775,83.779,83.769,83.777,132.24,83.782,83.786,83.776,83.782,114.45,False
'2018-02-26T14:52:00',83.776,83.78,83.768,83.776,145.09,83.78,83.785,83.775,83.782,143.2,True
'2018-02-26T14:53:00',83.775,83.783,83.773,83.781,70.77,83.782,83.788,83.778,83.787,63.19,False
'2018-02-26T14:54:00',83.781,83.785,83.777,83.781,58.86,83.787,83.791,83.782,83.785,42.44,True
'2018-02-26T14:55:00',83.779,83.799,83.778,83.794,70.42,83.785,83.803,83.784,83.799,82.23,False
'2018-02-26T14:56:00',83.794,83.795,83.78,83.786,102.45,83.798,83.799,83.786,83.792,76.85,True
'2018-02-26T14:57:00',83.787,83.793,83.784,83.792,73.01,83.792,83.799,83.79,83.798,37.28,False
'2018-02-26T14:58:00',83.791,83.798,83.786,83.788,67.43,83.798,83.802,83.792,83.794,82.27,False
'2018-02-26T14:59:00',83.789,83.791,83.774,83.774,202.11,83.795,83.797,83.78,83.78,158.69,False
'2018-02-26T15:00:00',83.773,83.779,83.755,83.757,161.05,83.78,83.786,83.761,83.764,103.76,True
'2018-02-26T15:01:00',83.761,83.796,83.761,83.796,121.07,83.767,83.8,83.767,83.8,113.47,False
'2018-02-26T15:02:00',83.797,83.801,83.785,83.786,93.04,83.8,83.805,83.791,83.792,89.93,False
'2018-02-26T15:03:00',83.786,83.787,83.767,83.775,141.54,83.792,83.792,83.773,83.782,103.33,False
'2018-02-26T15:04:00',83.775,83.777,83.762,83.771,169.09,83.782,83.784,83.768,83.777,96.22,True
'2018-02-26T15:05:00',83.771,83.786,83.761,83.777,221.88,83.777,83.792,83.765,83.783,144.58,True
'2018-02-26T15:06:00',83.776,83.8,83.774,83.797,212.09,83.783,83.807,83.78,83.804,151.31,True
'2018-02-26T15:07:00',83.797,83.823,83.797,83.81,113.93,83.804,83.829,83.804,83.815,96.53,False
'2018-02-26T15:08:00',83.81,83.816,83.802,83.808,130.34,83.816,83.821,83.807,83.813,111.77,False
'2018-02-26T15:09:00',83.806,83.807,83.795,83.795,92.93,83.813,83.813,83.801,83.801,76.26,False
'2018-02-26T15:10:00',83.797,83.797,83.785,83.787,87.55,83.803,83.803,83.791,83.792,83.79,True
'2018-02-26T15:11:00',83.788,83.795,83.778,83.795,101.36,83.794,83.8,83.783,83.8,94.97,False
'2018-02-26T15:12:00',83.795,83.795,83.782,83.789,73.16,83.8,83.8,83.788,83.795,58.75,False
'2018-02-26T15:13:00',83.79,83.793,83.785,83.787,86.04,83.796,83.799,83.791,83.793,74.43,False
'2018-02-26T15:14:00',83.789,83.791,83.779,83.784,88.93,83.795,83.798,83.786,83.79,56.01,True
'2018-02-26T15:15:00',83.784,83.794,83.784,83.785,134.74,83.79,83.798,83.789,83.791,75.92,True
'2018-02-26T15:16:00',83.785,83.791,83.779,83.79,78.65,83.79,83.798,83.783,83.796,57.91,True
'2018-02-26T15:17:00',83.79,83.803,83.788,83.794,149.32,83.797,83.808,83.794,83.8,74.4,True
'2018-02-26T15:18:00',83.793,83.808,83.788,83.808,84.69,83.799,83.812,83.794,83.812,85.57,True
'2018-02-26T15:19:00',83.809,83.834,83.809,83.818,152.04,83.813,83.838,83.813,83.824,85.13,True
'2018-02-26T15:20:00',83.817,83.828,83.806,83.826,137.22,83.823,83.835,83.813,83.832,105.06,False
'2018-02-26T15:21:00',83.826,83.836,83.823,83.824,103.22,83.832,83.842,83.83,83.831,104.16,True
'2018-02-26T15:22:00',83.824,83.832,83.823,83.826,69.21,83.83,83.838,83.829,83.831,62.0,False
'2018-02-26T15:23:00',83.826,83.826,83.817,83.817,59.86,83.831,83.832,83.823,83.823,39.43,True
'2018-02-26T15:24:00',83.816,83.818,83.812,83.818,44.6,83.823,83.824,83.817,83.824,39.82,True
'2018-02-26T15:25:00',83.818,83.826,83.818,83.826,53.33,83.824,83.832,83.824,83.832,50.16,True
'2018-02-26T15:26:00',83.826,83.855,83.823,83.831,162.27,83.832,83.86,83.829,83.838,132.12,False
'2018-02-26T15:27:00',83.831,83.834,83.816,83.822,161.82,83.837,83.84,83.822,83.829,174.55,True
'2018-02-26T15:28:00',83.82,83.828,83.818,83.828,133.76,83.827,83.834,83.825,83.834,125.91,False
'2018-02-26T15:29:00',83.828,83.834,83.819,83.827,178.51,83.834,83.84,83.825,83.834,153.14,False
'2018-02-26T15:30:00',83.826,83.839,83.822,83.826,187.47,83.834,83.846,83.828,83.833,184.22,True
'2018-02-26T15:31:00',83.826,83.835,83.807,83.831,175.26,83.833,83.84,83.815,83.836,168.59,True
'2018-02-26T15:32:00',83.83,83.848,83.824,83.838,195.44,83.837,83.854,83.829,83.845,172.39,False
'2018-02-26T15:33:00',83.839,83.847,83.829,83.834,224.11,83.845,83.854,83.835,83.839,208.26,True
'2018-02-26T15:34:00',83.833,83.881,83.833,83.881,172.42,83.838,83.887,83.838,83.886,169.01,True
'2018-02-26T15:35:00',83.882,83.907,83.875,83.897,198.42,83.887,83.911,83.88,83.903,179.73,False
'2018-02-26T15:36:00',83.897,83.905,83.884,83.894,147.54,83.902,83.91,83.891,83.898,130.93,False
'2018-02-26T15:37:00',83.895,83.895,83.883,83.891,121.44,83.9,83.9,83.888,83.898,98.65,True
'2018-02-26T15:38:00',83.891,83.905,83.885,83.898,154.91,83.898,83.91,83.89,83.905,162.1,True
'2018-02-26T15:39:00',83.898,83.914,83.894,83.913,132.26,83.905,83.92,83.899,83.92,173.37,False
'2018-02-26T15:40:00',83.913,83.92,83.883,83.898,216.42,83.92,83.924,83.89,83.903,217.53,True
'2018-02-26T15:41:00',83.897,83.905,83.89,83.901,249.36,83.902,83.911,83.897,83.906,159.72,False
'2018-02-26T15:42:00',83.901,83.906,83.895,83.896,159.81,83.907,83.912,83.901,83.902,160.65,False
'2018-02-26T15:43:00',83.895,83.903,83.883,83.883,159.06,83.902,83.91,83.889,83.889,173.71,False
'2018-02-26T15:44:00',83.884,83.889,83.867,83.87,145.09,83.889,83.894,83.872,83.876,150.46,False
'2018-02-26T15:45:00',83.872,83.884,83.862,83.863,150.73,83.877,83.891,83.867,83.867,132.65,False
'2018-02-26T15:46:00',83.862,83.862,83.838,83.84,146.78,83.867,83.867,83.844,83.847,148.95,True
'2018-02-26T15:47:00',83.842,83.856,83.842,83.851,112.59,83.848,83.861,83.848,83.857,87.75,True
'2018-02-26T15:48:00',83.852,83.873,83.851,83.869,91.2,83.857,83.879,83.856,83.875,124.1,True
'2018-02-26T15:49:00',83.869,83.898,83.869,83.894,134.35,83.875,83.905,83.875,83.9,185.39,True
'2018-02-26T15:50:00',83.894,83.901,83.888,83.899,113.3,83.899,83.906,83.894,83.906,129.17,False
'2018-02-26T15:51:00',83.899,83.903,83.895,83.896,78.55,83.905,83.909,83.901,83.902,73.83,False
'2018-02-26T15:52:00',83.896,83.9,83.888,83.893,82.36,83.902,83.906,83.893,83.9,96.56,True
'2018-02-26T15:53:00',83.897,83.91,83.891,83.91,144.68,83.901,83.916,83.896,83.916,130.31,False
'2018-02-26T15:54:00',83.91,83.917,83.897,83.897,144.33,83.917,83.922,83.903,83.903,174.09,True
'2018-02-26T15:55:00',83.896,83.903,83.886,83.903,154.0,83.903,83.91,83.892,83.909,124.26,True
'2018-02-26T15:56:00',83.904,83.907,83.9,83.907,104.07,83.909,83.913,83.906,83.913,88.17,True
'2018-02-26T15:57:00',83.908,83.912,83.901,83.91,100.26,83.913,83.918,83.909,83.917,95.45,False
'2018-02-26T15:58:00',83.911,83.921,83.886,83.895,138.22,83.917,83.927,83.892,83.902,128.56,True
'2018-02-26T15:59:00',83.895,83.925,83.895,83.913,162.0,83.902,83.931,83.902,83.921,172.88,False
'2018-02-26T16:00:00',83.912,83.912,83.863,83.88,214.95,83.921,83.921,83.87,83.886,203.39,True
'2018-02-26T16:01:00',83.882,83.894,83.875,83.882,152.84,83.889,83.9,83.881,83.888,124.57,False
'2018-02-26T16:02:00',83.881,83.885,83.871,83.881,167.02,83.888,83.892,83.875,83.885,155.14,False
'2018-02-26T16:03:00',83.874,83.879,83.867,83.873,159.69,83.879,83.883,83.871,83.879,162.24,False
'2018-02-26T16:04:00',83.872,83.873,83.843,83.845,235.41,83.878,83.879,83.849,83.849,164.75,True
'2018-02-26T16:05:00',83.844,83.856,83.839,83.847,246.57,83.85,83.862,83.846,83.854,166.6,False
'2018-02-26T16:06:00',83.848,83.863,83.845,83.847,214.46,83.855,83.87,83.852,83.854,207.53,False
'2018-02-26T16:07:00',83.847,83.854,83.833,83.838,178.89,83.854,83.86,83.839,83.844,192.85,False
'2018-02-26T16:08:00',83.839,83.842,83.809,83.811,218.33,83.844,83.848,83.815,83.818,214.63,True
'2018-02-26T16:09:00',83.812,83.833,83.803,83.833,221.51,83.818,83.839,83.81,83.839,216.11,False
'2018-02-26T16:10:00',83.83,83.833,83.797,83.799,227.89,83.836,83.839,83.803,83.806,282.78,False
'2018-02-26T16:11:00',83.798,83.802,83.775,83.787,185.26,83.806,83.807,83.782,83.793,180.01,False
'2018-02-26T16:12:00',83.786,83.786,83.754,83.757,164.26,83.792,83.793,83.761,83.764,199.3,False
'2018-02-26T16:13:00',83.756,83.764,83.749,83.75,124.28,83.763,83.77,83.755,83.756,145.31,False
'2018-02-26T16:14:00',83.75,83.762,83.74,83.744,131.03,83.756,83.766,83.747,83.749,175.89,False
'2018-02-26T16:15:00',83.744,83.744,83.717,83.723,170.99,83.748,83.749,83.723,83.728,185.19,True
'2018-02-26T16:16:00',83.722,83.739,83.722,83.735,119.32,83.727,83.745,83.727,83.741,115.48,True
'2018-02-26T16:17:00',83.736,83.757,83.732,83.754,113.33,83.741,83.762,83.738,83.759,114.58,True
'2018-02-26T16:18:00',83.754,83.778,83.744,83.773,222.17,83.758,83.785,83.75,83.777,118.36,False
'2018-02-26T16:19:00',83.771,83.771,83.752,83.769,201.28,83.776,83.776,83.758,83.776,130.46,False
'2018-02-26T16:20:00',83.771,83.773,83.747,83.762,188.87,83.776,83.78,83.755,83.768,138.42,True
'2018-02-26T16:21:00',83.762,83.785,83.762,83.763,186.0,83.77,83.792,83.769,83.769,123.59,False
'2018-02-26T16:22:00',83.763,83.773,83.74,83.74,170.44,83.769,83.78,83.747,83.747,144.59,True
'2018-02-26T16:23:00',83.74,83.768,83.74,83.752,155.4,83.747,83.772,83.747,83.758,138.31,True
'2018-02-26T16:24:00',83.753,83.77,83.75,83.77,117.28,83.76,83.776,83.754,83.776,98.5,False
'2018-02-26T16:25:00',83.769,83.779,83.75,83.762,117.34,83.775,83.786,83.755,83.769,108.24,False
'2018-02-26T16:26:00',83.763,83.767,83.737,83.738,172.43,83.769,83.773,83.742,83.744,139.82,False
'2018-02-26T16:27:00',83.739,83.742,83.697,83.697,186.73,83.745,83.748,83.703,83.703,136.38,True
'2018-02-26T16:28:00',83.698,83.711,83.697,83.709,164.78,83.704,83.716,83.702,83.715,151.92,True
'2018-02-26T16:29:00',83.707,83.722,83.696,83.712,247.71,83.711,83.728,83.701,83.717,205.54,False
'2018-02-26T16:30:00',83.711,83.715,83.703,83.707,196.61,83.717,83.721,83.709,83.713,181.93,False
'2018-02-26T16:31:00',83.707,83.717,83.703,83.706,125.04,83.713,83.723,83.71,83.712,136.73,False
'2018-02-26T16:32:00',83.706,83.726,83.688,83.69,199.0,83.712,83.732,83.694,83.696,222.71,False
'2018-02-26T16:33:00',83.69,83.698,83.666,83.68,210.41,83.695,83.705,83.672,83.686,182.62,True
'2018-02-26T16:34:00',83.68,83.685,83.674,83.681,226.85,83.687,83.69,83.679,83.687,163.29,False
'2018-02-26T16:35:00',83.682,83.692,83.665,83.665,233.98,83.687,83.697,83.671,83.671,169.56,True
'2018-02-26T16:36:00',83.665,83.682,83.665,83.678,171.57,83.672,83.689,83.672,83.683,154.13,True
'2018-02-26T16:37:00',83.679,83.699,83.667,83.692,195.07,83.684,83.705,83.671,83.698,131.77,True
'2018-02-26T16:38:00',83.694,83.711,83.693,83.706,188.08,83.701,83.717,83.697,83.713,109.07,True
'2018-02-26T16:39:00',83.706,83.711,83.699,83.71,117.18,83.712,83.717,83.703,83.717,73.84,True
'2018-02-26T16:40:00',83.71,83.736,83.705,83.726,180.43,83.716,83.743,83.712,83.732,147.76,True
'2018-02-26T16:41:00',83.725,83.744,83.725,83.74,149.21,83.732,83.75,83.73,83.746,112.64,True
'2018-02-26T16:42:00',83.74,83.745,83.734,83.741,219.37,83.745,83.751,83.739,83.747,163.52,True
'2018-02-26T16:43:00',83.741,83.745,83.734,83.742,216.45,83.746,83.751,83.74,83.748,143.21,True
'2018-02-26T16:44:00',83.742,83.751,83.736,83.751,139.02,83.748,83.757,83.742,83.757,129.23,True
'2018-02-26T16:45:00',83.751,83.761,83.746,83.758,158.66,83.757,83.767,83.752,83.763,132.37,True
'2018-02-26T16:46:00',83.757,83.771,83.756,83.765,122.96,83.763,83.778,83.763,83.772,124.98,False
'2018-02-26T16:47:00',83.765,83.768,83.755,83.765,117.68,83.772,83.775,83.76,83.77,76.46,True
'2018-02-26T16:48:00',83.766,83.781,83.765,83.778,166.53,83.771,83.788,83.77,83.785,116.32,True
'2018-02-26T16:49:00',83.78,83.794,83.772,83.791,155.79,83.787,83.801,83.779,83.798,187.27,False
'2018-02-26T16:50:00',83.792,83.794,83.779,83.779,173.22,83.799,83.801,83.784,83.784,144.41,False
'2018-02-26T16:51:00',83.778,83.779,83.755,83.756,133.84,83.784,83.785,83.76,83.761,134.04,False
'2018-02-26T16:52:00',83.757,83.759,83.74,83.752,91.93,83.762,83.764,83.745,83.758,80.24,True
'2018-02-26T16:53:00',83.753,83.79,83.753,83.784,101.76,83.759,83.795,83.759,83.791,118.09,True
'2018-02-26T16:54:00',83.784,83.8,83.778,83.796,161.69,83.791,83.807,83.785,83.802,126.36,False
'2018-02-26T16:55:00',83.794,83.809,83.788,83.793,127.52,83.8,83.815,83.794,83.798,136.4,False
'2018-02-26T16:56:00',83.791,83.796,83.781,83.787,151.24,83.797,83.802,83.785,83.791,116.29,True
'2018-02-26T16:57:00',83.784,83.822,83.779,83.82,205.81,83.79,83.827,83.784,83.826,247.78,False
'2018-02-26T16:58:00',83.823,83.825,83.798,83.82,262.02,83.829,83.83,83.803,83.825,258.32,True
'2018-02-26T16:59:00',83.82,83.847,83.798,83.841,211.05,83.824,83.852,83.803,83.846,186.81,False
'2018-02-26T17:00:00',83.84,83.848,83.816,83.825,228.71,83.845,83.852,83.821,83.83,225.44,True
'2018-02-26T17:01:00',83.824,83.846,83.823,83.833,231.31,83.828,83.851,83.827,83.837,265.15,False
'2018-02-26T17:02:00',83.836,83.839,83.814,83.832,198.27,83.841,83.843,83.819,83.836,240.16,True
'2018-02-26T17:03:00',83.831,83.847,83.827,83.834,135.88,83.835,83.852,83.833,83.84,177.71,True
'2018-02-26T17:04:00',83.836,83.849,83.833,83.847,162.65,83.84,83.854,83.839,83.852,158.81,True
'2018-02-26T17:05:00',83.848,83.858,83.842,83.853,108.74,83.854,83.862,83.848,83.858,127.57,True
'2018-02-26T17:06:00',83.852,83.882,83.845,83.872,130.51,83.858,83.886,83.849,83.876,135.11,False
'2018-02-26T17:07:00',83.87,83.872,83.862,83.865,115.79,83.874,83.877,83.868,83.871,106.34,False
'2018-02-26T17:08:00',83.866,83.866,83.855,83.858,114.75,83.872,83.872,83.86,83.865,131.38,False
'2018-02-26T17:09:00',83.856,83.861,83.837,83.839,115.6,83.863,83.866,83.842,83.845,108.95,True
'2018-02-26T17:10:00',83.84,83.851,83.836,83.848,134.31,83.844,83.857,83.842,83.854,130.39,True
'2018-02-26T17:11:00',83.849,83.855,83.839,83.852,152.08,83.855,83.861,83.845,83.858,141.94,True
'2018-02-26T17:12:00',83.852,83.858,83.844,83.852,114.68,83.856,83.864,83.851,83.859,129.46,False
'2018-02-26T17:13:00',83.851,83.851,83.838,83.839,130.09,83.856,83.857,83.844,83.845,125.52,False
'2018-02-26T17:14:00',83.839,83.847,83.815,83.818,126.09,83.846,83.853,83.82,83.825,152.25,True
'2018-02-26T17:15:00',83.818,83.825,83.814,83.822,124.98,83.824,83.831,83.819,83.827,137.55,True
'2018-02-26T17:16:00',83.822,83.834,83.82,83.829,100.49,83.826,83.84,83.826,83.834,117.36,True
'2018-02-26T17:17:00',83.832,83.857,83.827,83.841,135.28,83.835,83.863,83.833,83.847,145.1,True
'2018-02-26T17:18:00',83.841,83.851,83.837,83.847,122.93,83.847,83.857,83.842,83.854,145.72,True
'2018-02-26T17:19:00',83.847,83.871,83.842,83.869,138.92,83.853,83.877,83.848,83.876,126.17,True
'2018-02-26T17:20:00',83.867,83.876,83.862,83.875,120.16,83.872,83.883,83.867,83.882,133.88,True
'2018-02-26T17:21:00',83.874,83.88,83.873,83.879,87.11,83.881,83.887,83.88,83.885,101.88,False
'2018-02-26T17:22:00',83.88,83.888,83.875,83.879,113.21,83.886,83.894,83.881,83.885,117.84,False
'2018-02-26T17:23:00',83.879,83.883,83.861,83.864,133.28,83.884,83.89,83.867,83.871,119.18,True
'2018-02-26T17:24:00',83.864,83.87,83.861,83.865,101.27,83.871,83.877,83.867,83.872,91.52,True
'2018-02-26T17:25:00',83.866,83.885,83.866,83.881,143.27,83.873,83.892,83.873,83.888,141.97,False
'2018-02-26T17:26:00',83.881,83.882,83.867,83.877,114.32,83.887,83.888,83.873,83.884,90.39,False
'2018-02-26T17:27:00',83.876,83.88,83.872,83.872,68.68,83.882,83.887,83.879,83.879,62.66,True
'2018-02-26T17:28:00',83.874,83.89,83.874,83.884,125.91,83.879,83.895,83.879,83.89,120.15,True
'2018-02-26T17:29:00',83.885,83.907,83.885,83.897,102.36,83.891,83.914,83.891,83.904,103.78,False
'2018-02-26T17:30:00',83.899,83.901,83.883,83.886,187.12,83.904,83.907,83.89,83.893,159.31,True
'2018-02-26T17:31:00',83.886,83.906,83.885,83.906,108.67,83.894,83.911,83.892,83.911,125.96,True
'2018-02-26T17:32:00',83.906,83.921,83.906,83.918,77.74,83.912,83.928,83.912,83.924,90.6,False
'2018-02-26T17:33:00',83.918,83.924,83.903,83.903,104.76,83.924,83.93,83.909,83.909,115.11,False
'2018-02-26T17:34:00',83.903,83.905,83.883,83.883,91.68,83.91,83.91,83.889,83.889,90.04,True
'2018-02-26T17:35:00',83.884,83.897,83.884,83.894,144.19,83.889,83.904,83.889,83.9,136.65,False
'2018-02-26T17:36:00',83.893,83.893,83.873,83.875,104.7,83.899,83.899,83.88,83.881,119.81,False
'2018-02-26T17:37:00',83.874,83.887,83.868,83.868,121.21,83.881,83.892,83.872,83.872,116.63,True
'2018-02-26T17:38:00',83.866,83.885,83.866,83.881,110.13,83.871,83.892,83.871,83.886,108.63,True
'2018-02-26T17:39:00',83.881,83.894,83.878,83.884,139.25,83.885,83.899,83.883,83.888,127.75,True
'2018-02-26T17:40:00',83.884,83.894,83.881,83.894,126.64,83.889,83.9,83.886,83.9,127.81,True
'2018-02-26T17:41:00',83.894,83.895,83.881,83.895,119.23,83.9,83.902,83.887,83.902,149.75,True
'2018-02-26T17:42:00',83.897,83.908,83.895,83.904,134.14,83.903,83.914,83.901,83.911,133.13,False
'2018-02-26T17:43:00',83.905,83.908,83.894,83.904,93.85,83.91,83.914,83.899,83.909,120.79,False
'2018-02-26T17:44:00',83.903,83.904,83.888,83.894,105.74,83.908,83.909,83.894,83.9,101.88,True
'2018-02-26T17:45:00',83.895,83.905,83.895,83.903,54.07,83.901,83.911,83.901,83.909,69.13,True
'2018-02-26T17:46:00',83.903,83.904,83.895,83.904,68.72,83.909,83.91,83.901,83.908,86.45,True
'2018-02-26T17:47:00',83.904,83.908,83.898,83.904,81.69,83.91,83.914,83.903,83.911,76.17,False
'2018-02-26T17:48:00',83.905,83.906,83.886,83.888,115.38,83.91,83.911,83.892,83.894,135.82,False
'2018-02-26T17:49:00',83.888,83.888,83.879,83.882,54.65,83.894,83.894,83.884,83.886,72.42,True
'2018-02-26T17:50:00',83.881,83.893,83.879,83.886,75.88,83.886,83.899,83.885,83.891,81.81,False
'2018-02-26T17:51:00',83.887,83.89,83.881,83.884,35.93,83.892,83.896,83.887,83.89,43.25,False
'2018-02-26T17:52:00',83.883,83.891,83.88,83.883,72.53,83.888,83.897,83.885,83.889,77.84,False
'2018-02-26T17:53:00',83.885,83.894,83.883,83.883,62.6,83.891,83.9,83.889,83.889,63.11,True
'2018-02-26T17:54:00',83.883,83.893,83.88,83.885,64.01,83.889,83.898,83.885,83.89,88.12,True
'2018-02-26T17:55:00',83.886,83.901,83.884,83.901,34.22,83.89,83.905,83.888,83.905,54.39,True
'2018-02-26T17:56:00',83.901,83.909,83.896,83.905,61.07,83.906,83.915,83.9,83.91,97.7,False
'2018-02-26T17:57:00',83.903,83.903,83.893,83.894,146.99,83.908,83.908,83.898,83.9,158.76,True
'2018-02-26T17:58:00',83.893,83.91,83.891,83.904,141.57,83.9,83.915,83.898,83.909,132.78,False
'2018-02-26T17:59:00',83.903,83.903,83.88,83.883,99.67,83.908,83.908,83.886,83.889,97.49,True
'2018-02-26T18:00:00',83.883,83.906,83.883,83.894,133.13,83.889,83.912,83.889,83.901,157.11,True
'2018-02-26T18:01:00',83.894,83.905,83.894,83.901,159.3,83.901,83.911,83.9,83.907,155.92,False
'2018-02-26T18:02:00',83.903,83.903,83.894,83.895,73.33,83.908,83.908,83.9,83.901,74.45,True
'2018-02-26T18:03:00',83.894,83.914,83.894,83.911,106.12,83.901,83.918,83.901,83.917,115.46,True
'2018-02-26T18:04:00',83.912,83.925,83.909,83.925,95.22,83.918,83.93,83.914,83.93,103.67,True
'2018-02-26T18:05:00',83.925,83.941,83.922,83.94,121.79,83.932,83.947,83.928,83.947,137.3,False
'2018-02-26T18:06:00',83.94,83.942,83.929,83.94,81.99,83.946,83.948,83.935,83.946,94.3,True
'2018-02-26T18:07:00',83.941,83.953,83.941,83.945,93.95,83.947,83.959,83.947,83.952,95.54,True
'2018-02-26T18:08:00',83.947,83.953,83.943,83.952,75.91,83.953,83.959,83.949,83.957,91.94,False
'2018-02-26T18:09:00',83.951,83.96,83.943,83.948,110.28,83.957,83.966,83.948,83.953,125.11,True
'2018-02-26T18:10:00',83.947,83.956,83.947,83.954,62.88,83.953,83.962,83.953,83.961,75.72,False
'2018-02-26T18:11:00',83.954,83.957,83.944,83.952,82.52,83.96,83.962,83.951,83.958,98.69,False
'2018-02-26T18:12:00',83.953,83.958,83.951,83.951,82.85,83.958,83.964,83.956,83.956,106.87,True
'2018-02-26T18:13:00',83.952,83.957,83.951,83.951,95.58,83.957,83.964,83.957,83.958,111.19,True
'2018-02-26T18:14:00',83.951,83.955,83.948,83.953,62.3,83.958,83.961,83.954,83.959,53.98,False
'2018-02-26T18:15:00',83.955,83.964,83.939,83.943,164.91,83.96,83.971,83.946,83.95,179.73,True
'2018-02-26T18:16:00',83.944,83.949,83.939,83.949,87.15,83.95,83.955,83.945,83.955,96.55,True
'2018-02-26T18:17:00',83.95,83.955,83.947,83.952,90.48,83.956,83.961,83.953,83.959,82.2,False
'2018-02-26T18:18:00',83.954,83.954,83.93,83.933,103.41,83.959,83.959,83.935,83.938,79.24,True
'2018-02-26T18:19:00',83.932,83.939,83.929,83.937,58.9,83.938,83.945,83.934,83.943,68.04,True
'2018-02-26T18:20:00',83.937,83.954,83.937,83.952,87.15,83.941,83.96,83.941,83.958,96.26,False
'2018-02-26T18:21:00',83.951,83.955,83.936,83.938,101.63,83.957,83.961,83.941,83.945,110.81,False
'2018-02-26T18:22:00',83.941,83.948,83.935,83.937,135.84,83.946,83.953,83.941,83.942,121.04,True
'2018-02-26T18:23:00',83.938,83.94,83.932,83.937,100.98,83.943,83.946,83.938,83.943,103.54,False
'2018-02-26T18:24:00',83.937,83.943,83.924,83.927,75.29,83.943,83.949,83.929,83.932,80.96,True
'2018-02-26T18:25:00',83.927,83.938,83.927,83.931,77.11,83.933,83.944,83.933,83.937,82.17,True
'2018-02-26T18:26:00',83.932,83.943,83.928,83.932,69.63,83.939,83.95,83.934,83.938,80.14,False
'2018-02-26T18:27:00',83.932,83.935,83.929,83.932,77.78,83.939,83.94,83.935,83.937,73.41,True
'2018-02-26T18:28:00',83.931,83.934,83.931,83.933,38.59,83.937,83.941,83.937,83.939,40.51,True
'2018-02-26T18:29:00',83.936,83.944,83.933,83.944,33.97,83.942,83.949,83.938,83.948,42.63,True
'2018-02-26T18:30:00',83.945,83.954,83.94,83.946,74.33,83.949,83.958,83.946,83.952,78.36,False
'2018-02-26T18:31:00',83.945,83.946,83.925,83.928,100.08,83.951,83.951,83.932,83.934,111.15,True
'2018-02-26T18:32:00',83.928,83.935,83.923,83.935,84.63,83.934,83.942,83.93,83.942,90.17,False
'2018-02-26T18:33:00',83.936,83.939,83.932,83.934,81.64,83.942,83.946,83.938,83.94,71.54,False
'2018-02-26T18:34:00',83.934,83.935,83.92,83.922,104.7,83.939,83.942,83.926,83.928,84.91,False
'2018-02-26T18:35:00',83.921,83.922,83.914,83.916,92.2,83.926,83.929,83.921,83.923,75.88,True
'2018-02-26T18:36:00',83.917,83.919,83.915,83.917,60.26,83.924,83.926,83.919,83.923,58.7,True
'2018-02-26T18:37:00',83.917,83.926,83.917,83.922,51.18,83.922,83.933,83.922,83.929,49.42,True
'2018-02-26T18:38:00',83.923,83.931,83.923,83.929,76.04,83.929,83.937,83.928,83.936,69.69,False
'2018-02-26T18:39:00',83.93,83.931,83.921,83.922,64.37,83.936,83.937,83.928,83.928,63.19,False
'2018-02-26T18:40:00',83.921,83.922,83.911,83.911,61.1,83.928,83.928,83.917,83.917,68.67,True
'2018-02-26T18:41:00',83.912,83.922,83.912,83.919,104.76,83.917,83.928,83.917,83.926,96.17,True
'2018-02-26T18:42:00',83.92,83.924,83.911,83.92,84.78,83.925,83.93,83.917,83.926,75.67,True
'2018-02-26T18:43:00',83.919,83.926,83.919,83.924,45.06,83.927,83.933,83.927,83.931,47.54,True
'2018-02-26T18:44:00',83.925,83.941,83.925,83.941,73.82,83.931,83.947,83.931,83.947,71.11,True
'2018-02-26T18:45:00',83.941,83.954,83.939,83.954,82.4,83.947,83.961,83.945,83.961,77.37,True
'2018-02-26T18:46:00',83.957,83.96,83.956,83.958,44.97,83.963,83.965,83.96,83.964,33.78,False
'2018-02-26T18:47:00',83.957,83.957,83.944,83.949,82.5,83.963,83.963,83.948,83.954,59.13,True
'2018-02-26T18:48:00',83.95,83.953,83.945,83.951,108.98,83.955,83.959,83.95,83.956,98.48,True
'2018-02-26T18:49:00',83.951,83.973,83.951,83.968,111.76,83.957,83.978,83.955,83.975,89.63,False
'2018-02-26T18:50:00',83.969,83.978,83.963,83.963,141.31,83.973,83.983,83.966,83.968,139.98,False
'2018-02-26T18:51:00',83.964,83.965,83.958,83.96,56.83,83.968,83.969,83.962,83.966,61.36,True
'2018-02-26T18:52:00',83.958,83.967,83.957,83.965,40.93,83.964,83.973,83.963,83.97,43.97,True
'2018-02-26T18:53:00',83.965,83.973,83.963,83.968,70.38,83.97,83.979,83.968,83.973,89.23,False
'2018-02-26T18:54:00',83.967,83.967,83.958,83.964,100.58,83.972,83.972,83.963,83.969,121.1,False
'2018-02-26T18:55:00',83.963,83.964,83.96,83.962,47.18,83.969,83.971,83.966,83.968,53.81,True
'2018-02-26T18:56:00',83.963,83.97,83.962,83.968,47.64,83.969,83.976,83.967,83.974,66.0,False
'2018-02-26T18:57:00',83.969,83.97,83.964,83.967,54.56,83.975,83.976,83.969,83.973,58.47,True
'2018-02-26T18:58:00',83.966,83.975,83.958,83.973,81.36,83.972,83.98,83.963,83.979,71.13,False
'2018-02-26T18:59:00',83.973,83.973,83.958,83.962,102.48,83.978,83.978,83.964,83.969,97.56,True
'2018-02-26T19:00:00',83.962,83.973,83.962,83.968,96.18,83.968,83.979,83.968,83.974,89.07,False
'2018-02-26T19:01:00',83.967,83.969,83.962,83.963,41.3,83.972,83.974,83.968,83.969,50.12,False
'2018-02-26T19:02:00',83.963,83.967,83.957,83.957,100.61,83.969,83.974,83.963,83.963,92.77,True
'2018-02-26T19:03:00',83.957,83.964,83.957,83.963,71.21,83.963,83.971,83.963,83.969,51.53,True
'2018-02-26T19:04:00',83.965,83.967,83.96,83.965,70.75,83.971,83.974,83.966,83.971,90.78,False
'2018-02-26T19:05:00',83.963,83.963,83.955,83.956,54.82,83.969,83.969,83.961,83.963,60.01,False
'2018-02-26T19:06:00',83.955,83.956,83.952,83.953,43.08,83.962,83.962,83.957,83.959,40.32,True
'2018-02-26T19:07:00',83.953,83.962,83.948,83.958,62.93,83.959,83.967,83.953,83.964,49.15,False
'2018-02-26T19:08:00',83.957,83.961,83.951,83.951,56.69,83.963,83.967,83.955,83.955,45.42,True
'2018-02-26T19:09:00',83.951,83.958,83.951,83.953,97.82,83.957,83.963,83.957,83.959,77.89,False
'2018-02-26T19:10:00',83.955,83.957,83.944,83.946,84.08,83.96,83.963,83.95,83.952,56.91,True
'2018-02-26T19:11:00',83.946,83.96,83.942,83.954,93.8,83.952,83.966,83.948,83.96,71.86,False
'2018-02-26T19:12:00',83.954,83.961,83.95,83.953,90.2,83.96,83.966,83.955,83.958,65.14,True
'2018-02-26T19:13:00',83.952,83.958,83.948,83.953,95.08,83.958,83.965,83.954,83.96,73.81,False
'2018-02-26T19:14:00',83.952,83.961,83.952,83.953,70.56,83.959,83.968,83.958,83.958,65.54,False
'2018-02-26T19:15:00',83.954,83.954,83.94,83.948,51.08,83.96,83.961,83.946,83.953,50.76,True
'2018-02-26T19:16:00',83.946,83.952,83.945,83.95,72.61,83.953,83.958,83.951,83.957,86.47,False
'2018-02-26T19:17:00',83.952,83.954,83.947,83.948,41.08,83.958,83.961,83.954,83.954,52.28,False
'2018-02-26T19:18:00',83.949,83.959,83.944,83.944,61.72,83.955,83.966,83.95,83.95,91.3,False
'2018-02-26T19:19:00',83.944,83.947,83.938,83.939,52.08,83.95,83.953,83.945,83.945,60.39,True
'2018-02-26T19:20:00',83.94,83.945,83.938,83.943,58.7,83.947,83.952,83.943,83.95,66.45,True
'2018-02-26T19:21:00',83.94,83.958,83.94,83.958,67.94,83.946,83.965,83.946,83.965,61.63,True
'2018-02-26T19:22:00',83.958,83.961,83.953,83.961,51.83,83.964,83.966,83.959,83.966,69.39,True
'2018-02-26T19:23:00',83.961,83.966,83.96,83.966,51.05,83.967,83.972,83.965,83.972,58.44,False
'2018-02-26T19:24:00',83.966,83.968,83.961,83.962,55.24,83.973,83.975,83.967,83.969,65.68,True
'2018-02-26T19:25:00',83.961,83.969,83.959,83.968,38.51,83.968,83.976,83.966,83.975,54.52,False
'2018-02-26T19:26:00',83.969,83.971,83.963,83.964,56.58,83.976,83.978,83.968,83.971,70.27,True
'2018-02-26T19:27:00',83.963,83.969,83.959,83.967,61.83,83.967,83.976,83.964,83.974,74.74,True
'2018-02-26T19:28:00',83.967,83.986,83.963,83.981,101.25,83.972,83.993,83.967,83.987,128.19,False
'2018-02-26T19:29:00',83.981,83.981,83.974,83.977,77.33,83.986,83.987,83.981,83.983,84.85,False
'2018-02-26T19:30:00',83.978,83.979,83.961,83.961,110.23,83.984,83.985,83.969,83.969,107.45,False
'2018-02-26T19:31:00',83.961,83.962,83.952,83.953,50.13,83.969,83.969,83.958,83.958,45.63,True
'2018-02-26T19:32:00',83.953,83.969,83.953,83.965,58.83,83.959,83.975,83.959,83.971,88.92,False
'2018-02-26T19:33:00',83.963,83.965,83.954,83.954,41.17,83.97,83.971,83.961,83.961,39.96,False
'2018-02-26T19:34:00',83.953,83.953,83.945,83.945,51.48,83.96,83.96,83.951,83.952,63.79,False
'2018-02-26T19:35:00',83.944,83.947,83.938,83.938,76.03,83.951,83.953,83.944,83.944,61.4,True
'2018-02-26T19:36:00',83.939,83.945,83.937,83.944,65.75,83.944,83.952,83.944,83.95,66.63,False
'2018-02-26T19:37:00',83.944,83.944,83.936,83.936,50.89,83.951,83.951,83.942,83.942,45.66,True
'2018-02-26T19:38:00',83.936,83.944,83.935,83.944,77.1,83.943,83.95,83.941,83.95,74.41,True
'2018-02-26T19:39:00',83.947,83.954,83.945,83.951,55.7,83.951,83.958,83.95,83.957,75.59,False
'2018-02-26T19:40:00',83.953,83.96,83.936,83.936,69.19,83.958,83.965,83.943,83.943,71.42,True
'2018-02-26T19:41:00',83.935,83.942,83.934,83.942,43.1,83.942,83.949,83.941,83.949,43.48,True
'2018-02-26T19:42:00',83.942,83.949,83.94,83.944,60.67,83.95,83.956,83.946,83.951,52.32,False
'2018-02-26T19:43:00',83.944,83.947,83.94,83.942,61.02,83.951,83.955,83.947,83.95,55.89,False
'2018-02-26T19:44:00',83.942,83.944,83.942,83.942,24.61,83.95,83.951,83.949,83.949,26.62,False
'2018-02-26T19:45:00',83.942,83.942,83.936,83.938,52.92,83.949,83.949,83.942,83.946,54.5,True
'2018-02-26T19:46:00',83.939,83.942,83.933,83.942,55.88,83.945,83.949,83.94,83.949,45.02,True
'2018-02-26T19:47:00',83.941,83.948,83.938,83.947,47.73,83.949,83.955,83.945,83.954,49.18,False
'2018-02-26T19:48:00',83.948,83.948,83.943,83.943,21.99,83.954,83.954,83.949,83.95,20.05,False
'2018-02-26T19:49:00',83.944,83.946,83.94,83.94,48.61,83.951,83.951,83.946,83.946,37.03,True
'2018-02-26T19:50:00',83.94,83.95,83.94,83.949,54.17,83.947,83.956,83.947,83.955,56.55,True
'2018-02-26T19:51:00',83.949,83.953,83.947,83.953,36.98,83.955,83.961,83.954,83.961,29.24,True
'2018-02-26T19:52:00',83.956,83.965,83.951,83.954,105.17,83.961,83.971,83.957,83.961,95.49,False
'2018-02-26T19:53:00',83.956,83.957,83.945,83.951,106.31,83.962,83.963,83.951,83.957,86.53,True
'2018-02-26T19:54:00',83.95,83.96,83.949,83.954,87.02,83.957,83.965,83.956,83.96,65.24,False
'2018-02-26T19:55:00',83.954,83.957,83.949,83.952,66.05,83.961,83.961,83.956,83.957,52.58,True
'2018-02-26T19:56:00',83.954,83.97,83.954,83.962,86.86,83.958,83.976,83.958,83.967,62.55,True
'2018-02-26T19:57:00',83.962,83.972,83.96,83.971,68.54,83.966,83.978,83.966,83.976,42.63,False
'2018-02-26T19:58:00',83.971,83.975,83.965,83.965,81.18,83.977,83.982,83.97,83.97,52.19,False
'2018-02-26T19:59:00',83.966,83.967,83.957,83.959,47.6,83.971,83.975,83.964,83.966,51.44,True
'2018-02-26T20:00:00',83.96,83.969,83.96,83.967,69.62,83.965,83.975,83.965,83.974,81.23,False
'2018-02-26T20:01:00',83.967,83.973,83.964,83.964,36.68,83.974,83.98,83.971,83.971,35.5,True
'2018-02-26T20:02:00',83.965,83.967,83.96,83.965,80.94,83.971,83.975,83.967,83.971,72.15,True
'2018-02-26T20:03:00',83.965,83.974,83.965,83.973,60.25,83.971,83.981,83.971,83.98,57.8,False
'2018-02-26T20:04:00',83.972,83.973,83.966,83.969,49.71,83.979,83.98,83.973,83.976,52.82,True
'2018-02-26T20:05:00',83.971,83.977,83.968,83.975,47.61,83.977,83.984,83.974,83.981,54.43,True
'2018-02-26T20:06:00',83.974,83.98,83.972,83.979,41.4,83.98,83.985,83.977,83.984,66.07,False
'2018-02-26T20:07:00',83.98,83.983,83.974,83.978,28.86,83.986,83.99,83.981,83.984,45.97,False
'2018-02-26T20:08:00',83.978,83.978,83.974,83.974,6.98,83.983,83.983,83.98,83.98,11.26,True
'2018-02-26T20:09:00',83.974,83.979,83.973,83.975,20.84,83.98,83.985,83.98,83.982,27.56,True
'2018-02-26T20:10:00',83.976,83.978,83.976,83.978,7.99,83.982,83.985,83.982,83.985,12.12,True
'2018-02-26T20:11:00',83.982,83.983,83.977,83.982,52.17,83.986,83.989,83.982,83.989,55.84,False
'2018-02-26T20:12:00',83.985,83.985,83.977,83.981,38.26,83.991,83.992,83.984,83.986,30.9,True
'2018-02-26T20:13:00',83.981,83.987,83.98,83.987,30.47,83.987,83.994,83.985,83.994,28.14,True
'2018-02-26T20:14:00',83.988,83.989,83.977,83.989,59.3,83.993,83.994,83.984,83.994,55.76,False
'2018-02-26T20:15:00',83.989,83.989,83.986,83.986,18.46,83.995,83.995,83.993,83.993,29.63,True
'2018-02-26T20:16:00',83.986,83.988,83.986,83.988,16.04,83.993,83.995,83.991,83.993,25.44,True
'2018-02-26T20:17:00',83.989,83.996,83.989,83.996,10.61,83.995,84.001,83.995,84.001,14.44,True
'2018-02-26T20:18:00',83.995,83.999,83.991,83.996,37.57,84.0,84.006,83.997,84.003,40.29,False
'2018-02-26T20:19:00',83.996,83.996,83.989,83.989,69.94,84.002,84.002,83.993,83.993,49.07,False
'2018-02-26T20:20:00',83.988,83.992,83.987,83.988,43.9,83.992,83.998,83.991,83.992,36.03,False
'2018-02-26T20:21:00',83.989,83.99,83.988,83.988,31.82,83.994,83.995,83.992,83.992,25.47,False
'2018-02-26T20:22:00',83.987,83.987,83.975,83.984,39.96,83.992,83.992,83.982,83.989,38.65,True
'2018-02-26T20:23:00',83.986,83.988,83.98,83.986,48.57,83.99,83.993,83.986,83.99,40.45,True
'2018-02-26T20:24:00',83.983,83.998,83.982,83.995,42.68,83.989,84.004,83.988,84.0,49.31,False
'2018-02-26T20:25:00',83.996,84.0,83.991,83.991,60.1,84.002,84.005,83.998,83.998,61.96,False
'2018-02-26T20:26:00',83.99,83.994,83.986,83.989,68.69,83.998,84.0,83.993,83.995,62.41,False
'2018-02-26T20:27:00',83.988,83.99,83.984,83.986,62.93,83.995,83.998,83.991,83.992,58.55,True
'2018-02-26T20:28:00',83.986,83.988,83.983,83.988,22.74,83.993,83.993,83.989,83.992,26.58,True
'2018-02-26T20:29:00',83.988,83.996,83.985,83.989,40.37,83.993,84.001,83.989,83.996,57.64,False
'2018-02-26T20:30:00',83.989,83.989,83.987,83.987,23.72,83.995,83.996,83.993,83.994,23.17,False
'2018-02-26T20:31:00',83.987,83.988,83.98,83.981,51.97,83.994,83.994,83.986,83.987,59.39,False
'2018-02-26T20:32:00',83.98,83.985,83.977,83.978,42.94,83.988,83.992,83.983,83.983,51.67,False
'2018-02-26T20:33:00',83.978,83.98,83.974,83.976,38.47,83.982,83.985,83.979,83.982,36.44,True
'2018-02-26T20:34:00',83.976,83.986,83.973,83.985,56.53,83.983,83.993,83.979,83.992,52.67,True
'2018-02-26T20:35:00',83.985,83.995,83.982,83.995,64.77,83.992,84.001,83.988,84.0,71.67,True
'2018-02-26T20:36:00',83.995,84.001,83.99,83.999,58.67,84.002,84.006,83.997,84.006,60.53,False
'2018-02-26T20:37:00',83.998,84.002,83.98,83.981,84.33,84.005,84.008,83.986,83.986,97.87,True
'2018-02-26T20:38:00',83.981,83.991,83.978,83.987,84.36,83.987,83.996,83.985,83.992,91.44,False
'2018-02-26T20:39:00',83.987,83.988,83.98,83.987,66.84,83.993,83.994,83.986,83.992,71.69,False
'2018-02-26T20:40:00',83.985,83.985,83.974,83.976,36.47,83.992,83.992,83.98,83.981,33.85,False
'2018-02-26T20:41:00',83.976,83.978,83.968,83.968,74.04,83.981,83.983,83.975,83.975,73.64,True
'2018-02-26T20:42:00',83.969,83.98,83.967,83.972,82.56,83.974,83.985,83.973,83.976,87.14,False
'2018-02-26T20:43:00',83.973,83.976,83.969,83.969,24.85,83.977,83.98,83.975,83.976,32.55,False
'2018-02-26T20:44:00',83.969,83.969,83.953,83.957,55.95,83.976,83.976,83.961,83.963,72.09,True
'2018-02-26T20:45:00',83.956,83.967,83.951,83.967,106.16,83.964,83.975,83.958,83.975,87.26,True
'2018-02-26T20:46:00',83.967,83.976,83.967,83.969,34.21,83.975,83.982,83.974,83.975,51.84,False
'2018-02-26T20:47:00',83.968,83.969,83.955,83.955,37.42,83.973,83.974,83.959,83.959,54.3,False
'2018-02-26T20:48:00',83.954,83.955,83.936,83.939,69.88,83.959,83.961,83.942,83.946,111.36,True
'2018-02-26T20:49:00',83.94,83.947,83.94,83.947,48.44,83.947,83.955,83.946,83.955,66.88,True
'2018-02-26T20:50:00',83.946,83.949,83.939,83.948,60.32,83.953,83.956,83.946,83.955,67.17,False
'2018-02-26T20:51:00',83.948,83.95,83.944,83.948,50.93,83.955,83.957,83.95,83.955,69.42,False
'2018-02-26T20:52:00',83.948,83.954,83.94,83.943,90.94,83.955,83.961,83.947,83.949,122.84,True
'2018-02-26T20:53:00',83.943,83.95,83.941,83.946,65.59,83.95,83.957,83.948,83.951,97.28,True
'2018-02-26T20:54:00',83.945,83.953,83.944,83.952,41.85,83.951,83.958,83.951,83.957,45.65,False
'2018-02-26T20:55:00',83.952,83.955,83.94,83.947,64.01,83.958,83.962,83.947,83.954,94.6,False
'2018-02-26T20:56:00',83.947,83.952,83.944,83.944,50.55,83.954,83.958,83.951,83.951,41.64,True
'2018-02-26T20:57:00',83.943,83.951,83.943,83.949,50.35,83.95,83.958,83.95,83.955,61.72,True
'2018-02-26T20:58:00',83.949,83.954,83.947,83.954,36.32,83.955,83.961,83.954,83.961,45.75,False
'2018-02-26T20:59:00',83.952,83.952,83.924,83.934,118.44,83.958,83.958,83.931,83.94,133.06,True
'2018-02-26T21:00:00',83.937,83.945,83.928,83.934,93.81,83.941,83.951,83.934,83.941,94.42,False
'2018-02-26T21:01:00',83.935,83.939,83.934,83.934,56.65,83.942,83.946,83.941,83.941,64.87,False
'2018-02-26T21:02:00',83.935,83.94,83.931,83.933,64.46,83.941,83.947,83.938,83.939,48.07,True
'2018-02-26T21:03:00',83.934,83.942,83.934,83.935,64.96,83.941,83.949,83.941,83.941,55.85,True
'2018-02-26T21:04:00',83.935,83.946,83.934,83.937,81.84,83.942,83.953,83.94,83.944,75.97,True
'2018-02-26T21:05:00',83.937,83.944,83.936,83.942,48.63,83.943,83.95,83.94,83.949,33.62,True
'2018-02-26T21:06:00',83.94,83.964,83.939,83.96,110.52,83.947,83.97,83.946,83.966,82.18,True
'2018-02-26T21:07:00',83.96,83.971,83.956,83.97,49.36,83.967,83.976,83.963,83.976,35.55,True
'2018-02-26T21:08:00',83.969,83.977,83.968,83.975,68.06,83.976,83.984,83.975,83.981,55.45,True
'2018-02-26T21:09:00',83.974,83.98,83.97,83.979,70.87,83.981,83.987,83.977,83.986,52.05,True
'2018-02-26T21:10:00',83.978,83.985,83.976,83.984,62.14,83.985,83.992,83.982,83.989,39.86,False
'2018-02-26T21:11:00',83.984,83.987,83.978,83.983,97.59,83.99,83.994,83.985,83.99,76.33,False
'2018-02-26T21:12:00',83.98,83.985,83.979,83.981,54.73,83.987,83.991,83.985,83.988,76.79,False
'2018-02-26T21:13:00',83.98,83.984,83.968,83.972,97.91,83.987,83.989,83.972,83.976,63.72,False
'2018-02-26T21:14:00',83.972,83.972,83.96,83.961,88.49,83.977,83.977,83.964,83.965,45.0,True
'2018-02-26T21:15:00',83.962,83.971,83.954,83.97,91.29,83.967,83.977,83.959,83.976,62.49,False
'2018-02-26T21:16:00',83.969,83.972,83.962,83.963,73.25,83.974,83.978,83.969,83.97,65.51,False
'2018-02-26T21:17:00',83.963,83.967,83.958,83.959,68.56,83.97,83.973,83.963,83.966,76.25,True
'2018-02-26T21:18:00',83.96,83.971,83.959,83.968,77.0,83.965,83.976,83.965,83.975,88.69,False
'2018-02-26T21:19:00',83.969,83.971,83.965,83.967,41.89,83.975,83.978,83.972,83.974,53.82,True
'2018-02-26T21:20:00',83.967,83.973,83.964,83.972,51.27,83.974,83.978,83.97,83.978,50.81,False
'2018-02-26T21:21:00',83.974,83.975,83.963,83.968,78.5,83.978,83.981,83.968,83.975,70.1,False
'2018-02-26T21:22:00',83.968,83.971,83.961,83.967,87.86,83.974,83.978,83.968,83.972,94.36,False
'2018-02-26T21:23:00',83.968,83.973,83.966,83.966,68.83,83.975,83.981,83.972,83.972,71.21,False
'2018-02-26T21:24:00',83.967,83.972,83.962,83.962,48.69,83.973,83.977,83.968,83.968,41.23,True
'2018-02-26T21:25:00',83.963,83.968,83.96,83.965,73.65,83.968,83.975,83.967,83.971,80.0,False
'2018-02-26T21:26:00',83.965,83.971,83.959,83.963,60.27,83.972,83.977,83.964,83.968,77.87,True
'2018-02-26T21:27:00',83.964,83.975,83.962,83.975,82.16,83.97,83.981,83.966,83.981,108.79,False
'2018-02-26T21:28:00',83.976,83.976,83.963,83.963,58.66,83.982,83.982,83.969,83.969,69.24,True
'2018-02-26T21:29:00',83.963,83.971,83.961,83.965,141.48,83.969,83.977,83.967,83.971,144.17,False
'2018-02-26T21:30:00',83.965,83.968,83.958,83.958,75.48,83.972,83.975,83.964,83.965,102.34,True
'2018-02-26T21:31:00',83.957,83.965,83.957,83.96,59.37,83.965,83.972,83.965,83.967,87.27,True
'2018-02-26T21:32:00',83.96,83.972,83.958,83.971,50.73,83.966,83.978,83.966,83.978,72.91,False
'2018-02-26T21:33:00',83.971,83.979,83.966,83.968,65.83,83.978,83.986,83.974,83.975,89.86,True
'2018-02-26T21:34:00',83.968,83.979,83.968,83.974,38.94,83.975,83.984,83.975,83.981,64.4,False
'2018-02-26T21:35:00',83.974,83.974,83.967,83.969,36.07,83.98,83.981,83.975,83.976,37.89,True
'2018-02-26T21:36:00',83.969,83.971,83.965,83.971,28.6,83.976,83.977,83.972,83.976,37.73,True
'2018-02-26T21:37:00',83.971,83.973,83.971,83.972,6.12,83.976,83.978,83.976,83.977,12.44,True
'2018-02-26T21:38:00',83.973,83.983,83.971,83.983,30.0,83.977,83.987,83.976,83.987,53.12,True
'2018-02-26T21:39:00',83.982,83.987,83.971,83.982,43.8,83.986,83.991,83.975,83.99,63.99,False
'2018-02-26T21:40:00',83.981,83.983,83.978,83.979,65.46,83.989,83.992,83.985,83.985,66.83,False
'2018-02-26T21:41:00',83.979,83.979,83.968,83.97,54.86,83.985,83.985,83.976,83.978,71.1,False
'2018-02-26T21:42:00',83.969,83.974,83.963,83.963,56.38,83.975,83.982,83.969,83.97,64.39,True
'2018-02-26T21:43:00',83.963,83.973,83.962,83.968,67.43,83.97,83.979,83.969,83.976,67.63,False
'2018-02-26T21:44:00',83.968,83.973,83.956,83.956,82.42,83.976,83.98,83.963,83.963,88.55,True
'2018-02-26T21:45:00',83.958,83.965,83.95,83.963,92.55,83.963,83.971,83.957,83.97,105.43,False
'2018-02-26T21:46:00',83.963,83.965,83.96,83.963,50.89,83.97,83.972,83.967,83.97,63.58,False
'2018-02-26T21:47:00',83.961,83.961,83.95,83.951,48.63,83.969,83.969,83.958,83.959,38.29,False
'2018-02-26T21:48:00',83.953,83.954,83.946,83.949,41.14,83.96,83.961,83.954,83.957,27.31,False
'2018-02-26T21:49:00',83.949,83.955,83.938,83.94,119.95,83.957,83.962,83.944,83.947,88.02,True
'2018-02-26T21:50:00',83.942,83.952,83.94,83.949,104.16,83.946,83.958,83.946,83.957,70.41,False
'2018-02-26T21:51:00',83.949,83.953,83.941,83.945,97.98,83.956,83.96,83.948,83.952,75.69,False
'2018-02-26T21:52:00',83.944,83.946,83.939,83.941,42.72,83.951,83.951,83.946,83.947,31.29,False
'2018-02-26T21:53:00',83.938,83.944,83.934,83.937,89.98,83.944,83.95,83.941,83.943,68.73,True
'2018-02-26T21:54:00',83.937,83.942,83.937,83.941,46.13,83.944,83.948,83.944,83.948,43.67,True
'2018-02-26T21:55:00',83.943,83.948,83.938,83.947,111.97,83.951,83.955,83.944,83.953,135.24,True
'2018-02-26T21:56:00',83.947,83.956,83.944,83.955,49.45,83.954,83.962,83.951,83.962,59.98,False
'2018-02-26T21:57:00',83.955,83.96,83.946,83.954,111.3,83.962,83.967,83.952,83.961,118.28,False
'2018-02-26T21:58:00',83.954,83.954,83.943,83.945,49.33,83.961,83.961,83.95,83.95,49.79,True
'2018-02-26T21:59:00',83.945,83.95,83.943,83.95,27.1,83.952,83.954,83.948,83.954,22.9,False
'2018-02-26T22:00:00',83.948,83.948,83.94,83.943,10.47,83.953,83.953,83.946,83.948,16.77,True
'2018-02-26T22:01:00',83.942,83.954,83.942,83.945,16.31,83.948,83.958,83.948,83.949,18.25,False
'2018-02-26T22:02:00',83.945,83.954,83.943,83.943,16.54,83.95,83.958,83.946,83.947,21.26,True
'2018-02-26T22:03:00',83.943,83.948,83.934,83.946,12.81,83.947,83.951,83.939,83.95,22.02,True
'2018-02-26T22:04:00',83.947,83.955,83.947,83.955,15.25,83.953,83.964,83.953,83.964,25.06,False
'2018-02-26T22:05:00',83.955,83.957,83.94,83.941,35.89,83.964,83.966,83.949,83.949,37.07,False
'2018-02-26T22:06:00',83.941,83.941,83.941,83.941,1.69,83.949,83.949,83.949,83.949,1.5,True
'2018-02-26T22:07:00',83.942,83.947,83.942,83.947,10.06,83.951,83.956,83.951,83.956,17.5,True
'2018-02-26T22:08:00',83.949,83.956,83.948,83.953,61.39,83.957,83.965,83.956,83.961,37.65,True
'2018-02-26T22:09:00',83.954,83.967,83.952,83.967,18.44,83.962,83.971,83.961,83.971,22.6,False
'2018-02-26T22:10:00',83.966,83.97,83.963,83.964,44.81,83.972,83.976,83.969,83.972,31.25,True
'2018-02-26T22:11:00',83.966,83.98,83.966,83.976,48.29,83.974,83.985,83.974,83.981,60.91,False
'2018-02-26T22:12:00',83.974,83.978,83.972,83.972,18.92,83.981,83.982,83.98,83.98,24.99,True
'2018-02-26T22:13:00',83.973,83.975,83.973,83.974,16.98,83.981,83.982,83.981,83.981,24.75,True
'2018-02-26T22:14:00',83.975,83.975,83.968,83.975,34.93,83.981,83.982,83.973,83.982,24.75,False
'2018-02-26T22:15:00',83.976,83.977,83.972,83.975,29.76,83.983,83.985,83.981,83.982,21.96,True
'2018-02-26T22:16:00',83.973,83.994,83.973,83.984,56.84,83.981,84.001,83.981,83.991,52.08,True
'2018-02-26T22:17:00',83.985,83.989,83.985,83.987,10.13,83.992,83.997,83.992,83.994,6.61,True
'2018-02-26T22:18:00',83.99,83.99,83.989,83.989,3.43,83.996,83.997,83.996,83.997,5.75,False
'2018-02-26T22:19:00',83.989,83.989,83.989,83.989,2.24,83.997,83.997,83.997,83.997,3.88,False
'2018-02-26T22:20:00',83.989,83.989,83.989,83.989,3.69,83.997,83.997,83.997,83.997,2.62,True
'2018-02-26T22:21:00',83.991,83.998,83.991,83.998,25.05,83.998,84.007,83.998,84.007,21.42,False
'2018-02-26T22:22:00',83.998,83.998,83.991,83.991,12.22,84.007,84.007,83.997,83.997,18.81,False
'2018-02-26T22:23:00',83.989,83.989,83.982,83.983,17.94,83.995,83.995,83.988,83.989,17.29,True
'2018-02-26T22:24:00',83.984,83.988,83.984,83.984,10.99,83.99,83.994,83.989,83.989,10.12,False
'2018-02-26T22:25:00',83.984,83.991,83.98,83.981,42.93,83.988,83.996,83.986,83.986,39.85,False
'2018-02-26T22:26:00',83.981,83.981,83.979,83.979,13.32,83.987,83.987,83.985,83.985,10.24,False
'2018-02-26T22:27:00',83.979,83.979,83.973,83.973,18.88,83.984,83.985,83.978,83.978,14.11,True
'2018-02-26T22:28:00',83.972,83.98,83.971,83.977,39.39,83.978,83.988,83.977,83.984,43.87,False
'2018-02-26T22:29:00',83.976,83.982,83.971,83.971,63.37,83.984,83.99,83.979,83.98,78.32,True
'2018-02-26T22:30:00',83.974,83.974,83.971,83.973,6.49,83.98,83.981,83.979,83.981,7.23,True
'2018-02-26T22:31:00',83.973,83.979,83.973,83.978,17.18,83.982,83.987,83.982,83.987,22.98,True
'2018-02-26T22:32:00',83.979,83.987,83.979,83.986,29.6,83.987,83.996,83.987,83.994,31.85,False
'2018-02-26T22:33:00',83.985,83.986,83.984,83.986,31.56,83.993,83.994,83.992,83.993,30.22,True
'2018-02-26T22:34:00',83.986,83.997,83.986,83.997,41.63,83.994,84.006,83.994,84.006,32.09,True
'2018-02-26T22:35:00',83.997,84.001,83.99,84.001,58.6,84.004,84.01,83.999,84.01,59.13,False
'2018-02-26T22:36:00',84.001,84.001,84.001,84.001,12.57,84.01,84.01,84.009,84.009,8.0,False
'2018-02-26T22:37:00',84.001,84.001,83.999,84.0,13.98,84.01,84.01,84.008,84.009,14.48,False
'2018-02-26T22:38:00',84.0,84.002,84.0,84.0,14.85,84.009,84.01,84.007,84.007,15.99,False
'2018-02-26T22:39:00',84.0,84.0,83.993,83.997,47.62,84.007,84.007,84.001,84.005,35.77,True
'2018-02-26T22:40:00',83.998,84.016,83.998,84.013,67.29,84.006,84.024,84.006,84.021,66.5,False
'2018-02-26T22:41:00',84.014,84.014,84.013,84.013,21.83,84.022,84.022,84.021,84.021,13.73,False
'2018-02-26T22:42:00',84.011,84.011,84.008,84.011,30.73,84.019,84.019,84.015,84.018,17.28,False
'2018-02-26T22:43:00',84.012,84.016,84.008,84.01,33.15,84.019,84.024,84.017,84.019,24.27,False
'2018-02-26T22:44:00',84.01,84.01,84.005,84.005,24.46,84.018,84.02,84.015,84.02,27.11,True
'2018-02-26T22:45:00',84.005,84.011,84.004,84.009,21.32,84.02,84.025,84.016,84.017,26.01,False
'2018-02-26T22:46:00',84.009,84.01,84.004,84.008,24.48,84.018,84.019,84.012,84.018,35.24,True
'2018-02-26T22:47:00',84.009,84.017,84.008,84.01,33.36,84.018,84.025,84.016,84.02,36.39,False
'2018-02-26T22:48:00',84.01,84.01,84.001,84.005,24.12,84.02,84.02,84.01,84.014,22.37,True
'2018-02-26T22:49:00',84.006,84.01,84.005,84.008,30.0,84.015,84.017,84.013,84.017,26.24,False
'2018-02-26T22:50:00',84.007,84.007,83.998,83.999,55.21,84.014,84.014,84.006,84.008,55.82,False
'2018-02-26T22:51:00',83.999,84.0,83.994,83.994,20.61,84.008,84.008,84.003,84.003,25.49,False
'2018-02-26T22:52:00',83.995,83.997,83.983,83.991,46.59,84.002,84.005,83.992,83.998,61.18,True
'2018-02-26T22:53:00',83.992,83.997,83.988,83.997,47.62,83.999,84.007,83.997,84.007,47.98,False
'2018-02-26T22:54:00',83.999,84.001,83.994,83.996,30.38,84.007,84.011,84.003,84.006,29.8,False
'2018-02-26T22:55:00',83.996,83.999,83.982,83.982,54.74,84.006,84.008,83.992,83.992,54.33,True
'2018-02-26T22:56:00',83.982,83.986,83.981,83.986,35.0,83.991,83.995,83.99,83.995,43.72,True
'2018-02-26T22:57:00',83.987,83.998,83.983,83.998,27.0,83.995,84.008,83.993,84.008,33.22,False
'2018-02-26T22:58:00',83.999,84.002,83.996,83.996,40.5,84.009,84.009,84.006,84.006,41.32,False
'2018-02-26T22:59:00',83.996,83.996,83.965,83.972,160.04,84.005,84.024,83.991,84.017,153.51,False
'2018-02-26T23:00:00',83.967,83.967,83.955,83.959,13.02,84.022,84.037,84.022,84.026,13.41,True
'2018-02-26T23:01:00',83.959,83.968,83.959,83.968,6.31,84.025,84.041,84.018,84.04,8.96,False
'2018-02-26T23:02:00',83.962,83.97,83.96,83.964,20.62,84.04,84.04,84.018,84.018,25.82,True
'2018-02-26T23:03:00',83.965,83.978,83.963,83.978,3.36,84.018,84.018,84.018,84.018,4.5,False
'2018-02-26T23:04:00',83.975,83.977,83.968,83.971,7.73,84.018,84.018,84.018,84.018,8.33,False
'2018-02-26T23:05:00',83.97,83.975,83.969,83.972,106.0,84.018,84.018,84.009,84.016,145.4,False
'2018-02-26T23:06:00',83.972,83.975,83.968,83.969,24.0,84.012,84.02,84.008,84.009,29.55,True
'2018-02-26T23:07:00',83.967,83.973,83.966,83.97,33.0,84.009,84.01,84.008,84.01,42.86,False
'2018-02-26T23:08:00',83.972,83.972,83.955,83.955,14.87,84.009,84.009,83.989,83.989,16.09,True
'2018-02-26T23:09:00',83.954,83.962,83.949,83.962,26.62,83.989,83.989,83.984,83.987,21.26,True
'2018-02-26T23:10:00',83.968,83.969,83.959,83.968,72.01,83.987,83.99,83.976,83.987,75.19,True
'2018-02-26T23:11:00',83.968,83.972,83.968,83.972,108.93,83.989,83.993,83.989,83.991,90.9,True
'2018-02-26T23:12:00',83.973,83.977,83.969,83.977,74.37,83.992,83.999,83.99,83.999,86.7,False
'2018-02-26T23:13:00',83.978,83.98,83.976,83.976,72.69,83.996,83.999,83.994,83.997,77.95,True
'2018-02-26T23:14:00',83.977,83.98,83.976,83.978,87.5,83.997,83.999,83.995,83.999,84.81,False
'2018-02-26T23:15:00',83.977,83.979,83.97,83.971,129.6,83.999,83.999,83.991,83.993,145.33,True
'2018-02-26T23:16:00',83.972,83.975,83.97,83.972,169.08,83.993,83.995,83.991,83.993,144.67,True
'2018-02-26T23:17:00',83.972,83.979,83.972,83.977,105.57,83.994,83.999,83.993,83.998,103.47,False
'2018-02-26T23:18:00',83.977,83.978,83.972,83.977,119.0,83.999,83.999,83.989,83.996,175.25,True
'2018-02-26T23:19:00',83.978,83.979,83.977,83.978,171.17,83.996,84.0,83.995,83.997,140.65,True
'2018-02-26T23:20:00',83.979,83.979,83.978,83.978,50.74,83.997,84.0,83.997,84.0,40.22,False
'2018-02-26T23:21:00',83.978,83.98,83.978,83.978,28.89,84.0,84.0,83.998,83.999,19.61,False
'2018-02-26T23:22:00',83.979,83.98,83.977,83.977,82.34,84.0,84.0,83.996,83.996,66.64,True
'2018-02-26T23:23:00',83.978,83.982,83.977,83.98,70.2,83.996,84.0,83.995,83.999,53.58,True
'2018-02-26T23:24:00',83.983,83.993,83.972,83.992,79.22,83.997,84.013,83.991,84.013,81.68,True
'2018-02-26T23:25:00',83.993,83.996,83.989,83.994,119.91,84.013,84.015,84.009,84.013,118.29,False
'2018-02-26T23:26:00',83.995,84.005,83.981,83.988,105.31,84.013,84.025,84.001,84.008,114.49,True
'2018-02-26T23:27:00',83.988,84.012,83.987,84.005,66.96,84.008,84.029,84.008,84.024,71.91,True
'2018-02-26T23:28:00',84.005,84.018,83.995,84.007,75.6,84.024,84.033,84.014,84.025,86.44,False
'2018-02-26T23:29:00',84.007,84.007,83.981,83.981,82.03,84.022,84.026,84.003,84.003,80.0,False
'2018-02-26T23:30:00',83.982,83.983,83.949,83.964,74.89,84.002,84.004,83.971,83.985,91.98,True
'2018-02-26T23:31:00',83.964,83.991,83.961,83.991,67.91,83.986,84.01,83.98,84.01,61.47,False
'2018-02-26T23:32:00',83.99,83.99,83.963,83.976,78.98,84.011,84.011,83.984,83.993,77.11,False
'2018-02-26T23:33:00',83.977,83.982,83.971,83.972,32.77,83.993,83.997,83.99,83.992,32.96,False
'2018-02-26T23:34:00',83.972,83.973,83.959,83.959,33.07,83.992,83.992,83.978,83.98,41.22,True
'2018-02-26T23:35:00',83.96,83.986,83.96,83.985,76.63,83.982,84.007,83.982,84.007,77.42,False
'2018-02-26T23:36:00',83.98,83.982,83.975,83.975,28.1,84.002,84.002,83.99,83.99,26.97,True
'2018-02-26T23:37:00',83.965,83.983,83.962,83.978,162.42,83.985,84.006,83.982,83.996,156.03,False
'2018-02-26T23:38:00',83.978,83.978,83.967,83.969,72.51,83.996,83.997,83.984,83.984,66.98,True
'2018-02-26T23:39:00',83.97,83.981,83.97,83.973,119.16,83.985,84.001,83.984,83.986,139.35,True
'2018-02-26T23:40:00',83.972,83.974,83.972,83.974,27.05,83.986,83.988,83.984,83.988,20.12,True
'2018-02-26T23:41:00',83.974,83.976,83.974,83.976,48.55,83.988,83.99,83.988,83.99,41.1,True
'2018-02-26T23:42:00',83.98,83.992,83.977,83.987,103.21,83.99,84.008,83.99,84.005,112.69,False
'2018-02-26T23:43:00',83.987,83.997,83.98,83.988,57.98,84.005,84.015,83.996,84.002,55.16,False
'2018-02-26T23:44:00',83.986,83.991,83.981,83.981,37.94,84.002,84.004,83.996,83.999,38.63,False
'2018-02-26T23:45:00',83.981,83.983,83.976,83.976,25.59,83.999,83.999,83.991,83.993,32.13,True
'2018-02-26T23:46:00',83.977,83.982,83.977,83.978,18.24,83.991,83.993,83.989,83.991,18.63,True
'2018-02-26T23:47:00',83.978,83.991,83.978,83.99,52.98,83.991,84.004,83.989,84.001,54.58,True
'2018-02-26T23:48:00',83.99,83.996,83.979,83.995,79.26,84.004,84.007,83.991,84.001,68.09,True
'2018-02-26T23:49:00',83.996,84.001,83.992,83.995,58.55,84.004,84.01,84.003,84.008,51.77,False
'2018-02-26T23:50:00',83.995,83.998,83.99,83.994,45.77,84.008,84.008,83.996,84.005,42.5,False
'2018-02-26T23:51:00',83.992,84.007,83.99,83.992,76.7,84.005,84.021,84.001,84.005,57.84,True
'2018-02-26T23:52:00',83.992,84.001,83.991,83.999,73.43,84.006,84.01,83.999,84.006,68.98,True
'2018-02-26T23:53:00',84.001,84.007,84.001,84.004,18.94,84.006,84.017,84.006,84.017,15.7,True
'2018-02-26T23:54:00',84.007,84.008,84.004,84.008,16.0,84.017,84.018,84.017,84.018,16.66,True
'2018-02-26T23:55:00',84.009,84.017,84.007,84.012,42.5,84.018,84.031,84.018,84.024,42.39,False
'2018-02-26T23:56:00',84.011,84.011,84.004,84.007,24.74,84.024,84.024,84.015,84.018,27.67,False
'2018-02-26T23:57:00',84.007,84.02,84.007,84.007,84.31,84.017,84.032,84.017,84.017,69.29,True
'2018-02-26T23:58:00',84.007,84.008,84.004,84.006,33.14,84.017,84.022,84.017,84.022,37.53,False
'2018-02-26T23:59:00',84.006,84.012,83.984,83.987,121.35,84.02,84.024,84.001,84.004,160.83,True
'2018-02-27T00:00:00',83.994,84.018,83.992,84.006,114.32,84.004,84.03,84.004,84.016,104.78,False
'2018-02-27T00:01:00',84.008,84.014,84.003,84.004,72.44,84.016,84.021,84.011,84.014,89.86,True
'2018-02-27T00:02:00',84.004,84.008,83.998,84.005,50.28,84.014,84.018,84.007,84.014,46.28,True
'2018-02-27T00:03:00',84.005,84.01,84.005,84.01,35.65,84.013,84.02,84.012,84.02,31.44,False
'2018-02-27T00:04:00',84.014,84.016,84.008,84.008,63.16,84.022,84.025,84.016,84.018,55.49,False
'2018-02-27T00:05:00',84.008,84.011,84.003,84.006,38.92,84.018,84.018,84.013,84.015,33.75,False
'2018-02-27T00:06:00',84.005,84.008,83.997,84.001,51.63,84.015,84.015,84.004,84.01,49.51,True
'2018-02-27T00:07:00',84.001,84.001,83.999,84.001,41.8,84.01,84.011,84.007,84.011,45.32,True
'2018-02-27T00:08:00',84.002,84.012,84.002,84.011,35.71,84.012,84.021,84.012,84.021,46.39,False
'2018-02-27T00:09:00',84.012,84.012,84.007,84.007,22.13,84.021,84.022,84.014,84.016,29.31,True
'2018-02-27T00:10:00',84.006,84.014,83.999,84.008,62.87,84.014,84.024,84.009,84.016,53.0,False
'2018-02-27T00:11:00',84.007,84.007,83.996,83.996,46.98,84.016,84.016,84.005,84.005,52.78,True
'2018-02-27T00:12:00',83.996,84.02,83.996,84.018,98.35,84.006,84.027,84.004,84.025,94.75,False
'2018-02-27T00:13:00',84.018,84.018,84.006,84.006,35.97,84.023,84.023,84.012,84.012,40.45,False
'2018-02-27T00:14:00',84.006,84.009,84.003,84.004,38.12,84.01,84.016,84.01,84.013,31.12,False
'2018-02-27T00:15:00',84.004,84.005,83.99,83.99,54.81,84.013,84.013,83.996,83.996,38.18,False
'2018-02-27T00:16:00',83.991,83.993,83.986,83.99,43.85,83.997,83.999,83.993,83.995,38.56,True
'2018-02-27T00:17:00',83.99,84.002,83.99,83.998,40.64,83.995,84.007,83.995,84.004,36.94,False
'2018-02-27T00:18:00',84.0,84.0,83.996,83.997,12.25,84.004,84.005,84.004,84.005,8.72,True
'2018-02-27T00:19:00',83.998,84.011,83.998,84.005,35.49,84.005,84.016,84.005,84.011,26.33,False
'2018-02-27T00:20:00',84.003,84.005,83.997,83.999,21.19,84.01,84.01,84.005,84.006,22.6,False
'2018-02-27T00:21:00',83.999,83.999,83.996,83.998,17.98,84.005,84.005,84.004,84.004,14.92,True
'2018-02-27T00:22:00',83.998,84.0,83.998,84.0,6.0,84.005,84.008,84.004,84.008,9.56,True
'2018-02-27T00:23:00',84.0,84.008,84.0,84.004,23.71,84.008,84.015,84.008,84.011,42.83,False
'2018-02-27T00:24:00',84.003,84.004,83.983,83.993,36.81,84.01,84.01,83.99,84.0,60.92,True
'2018-02-27T00:25:00',83.994,84.003,83.991,84.003,42.46,84.0,84.01,83.995,84.01,35.64,False
'2018-02-27T00:26:00',84.003,84.006,83.995,84.003,26.45,84.01,84.012,84.003,84.008,38.71,True
'2018-02-27T00:27:00',84.003,84.009,84.001,84.009,37.72,84.009,84.016,84.007,84.016,48.33,False
'2018-02-27T00:28:00',84.01,84.013,83.999,84.004,31.97,84.017,84.021,84.007,84.012,30.75,False
'2018-02-27T00:29:00',84.005,84.007,84.003,84.003,22.99,84.013,84.014,84.01,84.011,17.3,True
'2018-02-27T00:30:00',84.004,84.009,84.004,84.009,20.44,84.011,84.017,84.011,84.017,14.21,False
'2018-02-27T00:31:00',84.01,84.012,84.006,84.009,40.64,84.018,84.02,84.014,84.017,26.13,False
'2018-02-27T00:32:00',84.009,84.009,83.988,84.006,75.21,84.017,84.017,83.996,84.013,69.48,False
'2018-02-27T00:33:00',84.005,84.005,83.996,83.996,28.05,84.011,84.011,84.003,84.003,41.21,False
'2018-02-27T00:34:00',83.997,83.999,83.991,83.993,25.93,84.005,84.006,83.999,83.999,30.25,False
'2018-02-27T00:35:00',83.992,83.992,83.988,83.989,21.22,83.998,83.998,83.995,83.996,24.48,True
'2018-02-27T00:36:00',83.988,84.002,83.988,84.001,55.79,83.996,84.01,83.996,84.009,56.11,False
'2018-02-27T00:37:00',84.001,84.001,83.998,84.0,27.49,84.009,84.009,84.006,84.007,37.11,True
'2018-02-27T00:38:00',84.001,84.02,84.001,84.02,46.42,84.008,84.028,84.008,84.028,51.39,False
'2018-02-27T00:39:00',84.02,84.02,84.02,84.02,5.43,84.028,84.028,84.028,84.028,10.31,False
'2018-02-27T00:40:00',84.019,84.02,84.012,84.019,37.46,84.025,84.028,84.02,84.025,37.38,True
'2018-02-27T00:41:00',84.02,84.022,84.019,84.021,33.58,84.026,84.028,84.025,84.026,38.64,False
'2018-02-27T00:42:00',84.02,84.021,84.013,84.019,39.8,84.024,84.025,84.019,84.025,42.97,True
'2018-02-27T00:43:00',84.019,84.034,84.019,84.025,59.1,84.024,84.04,84.024,84.032,69.01,False
'2018-02-27T00:44:00',84.025,84.025,84.015,84.02,23.11,84.032,84.032,84.022,84.028,25.86,True
'2018-02-27T00:45:00',84.021,84.031,84.021,84.031,22.2,84.028,84.039,84.028,84.038,38.66,False
'2018-02-27T00:46:00',84.033,84.039,84.027,84.03,40.39,84.04,84.047,84.034,84.038,55.2,True
'2018-02-27T00:47:00',84.033,84.043,84.032,84.041,60.17,84.04,84.049,84.039,84.048,72.65,True
'2018-02-27T00:48:00',84.042,84.059,84.042,84.051,47.7,84.049,84.064,84.049,84.055,34.55,False
'2018-02-27T00:49:00',84.05,84.055,84.047,84.047,33.32,84.055,84.06,84.053,84.054,27.81,False
'2018-02-27T00:50:00',84.047,84.053,84.044,84.045,41.49,84.053,84.058,84.049,84.052,41.08,True
'2018-02-27T00:51:00',84.046,84.049,84.039,84.048,41.17,84.053,84.056,84.046,84.055,51.23,True
'2018-02-27T00:52:00',84.048,84.056,84.048,84.054,44.49,84.055,84.063,84.053,84.061,64.5,True
'2018-02-27T00:53:00',84.054,84.057,84.054,84.056,17.55,84.061,84.064,84.061,84.064,23.05,False
'2018-02-27T00:54:00',84.056,84.056,84.046,84.052,40.6,84.063,84.063,84.054,84.06,44.28,True
'2018-02-27T00:55:00',84.055,84.057,84.049,84.054,41.4,84.062,84.065,84.056,84.059,64.24,False
'2018-02-27T00:56:00',84.052,84.052,84.046,84.046,27.86,84.059,84.059,84.053,84.054,33.01,False
'2018-02-27T00:57:00',84.047,84.051,84.042,84.044,23.41,84.054,84.058,84.049,84.051,51.68,True
'2018-02-27T00:58:00',84.044,84.053,84.044,84.049,47.3,84.051,84.06,84.051,84.054,77.72,False
'2018-02-27T00:59:00',84.049,84.049,84.044,84.044,31.75,84.055,84.056,84.052,84.052,25.3,True
'2018-02-27T01:00:00',84.045,84.073,84.034,84.073,118.03,84.052,84.08,84.043,84.079,98.13,False
'2018-02-27T01:01:00',84.073,84.077,84.055,84.057,77.83,84.08,84.084,84.062,84.064,64.17,True
'2018-02-27T01:02:00',84.056,84.067,84.056,84.064,139.83,84.063,84.073,84.06,84.071,102.05,False
'2018-02-27T01:03:00',84.063,84.072,84.049,84.057,105.23,84.068,84.078,84.054,84.062,136.6,False
'2018-02-27T01:04:00',84.059,84.063,84.049,84.054,96.96,84.063,84.07,84.055,84.06,151.07,True
'2018-02-27T01:05:00',84.057,84.071,84.055,84.055,58.65,84.063,84.076,84.061,84.062,100.54,True
'2018-02-27T01:06:00',84.054,84.065,84.053,84.059,89.9,84.061,84.072,84.06,84.065,72.43,False
'2018-02-27T01:07:00',84.059,84.06,84.048,84.058,90.95,84.065,84.066,84.055,84.063,67.74,False
'2018-02-27T01:08:00',84.058,84.062,84.023,84.026,128.09,84.064,84.069,84.03,84.033,69.37,False
'2018-02-27T01:09:00',84.028,84.032,84.015,84.018,72.37,84.035,84.039,84.021,84.025,50.21,True
'2018-02-27T01:10:00',84.017,84.036,84.017,84.034,64.64,84.025,84.043,84.025,84.041,46.64,True
'2018-02-27T01:11:00',84.035,84.061,84.035,84.061,70.38,84.042,84.068,84.042,84.068,95.56,True
'2018-02-27T01:12:00',84.062,84.069,84.055,84.062,113.88,84.068,84.076,84.061,84.069,117.14,False
'2018-02-27T01:13:00',84.062,84.064,84.05,84.053,89.37,84.068,84.071,84.056,84.059,57.33,False
'2018-02-27T01:14:00',84.053,84.053,84.019,84.022,91.51,84.06,84.06,84.025,84.028,71.43,True
'2018-02-27T01:15:00',84.023,84.033,84.015,84.032,113.34,84.028,84.039,84.022,84.038,108.23,False
'2018-02-27T01:16:00',84.032,84.033,84.026,84.026,41.6,84.038,84.039,84.031,84.031,55.73,False
'2018-02-27T01:17:00',84.025,84.031,84.011,84.015,96.64,84.03,84.037,84.016,84.021,75.08,False
'2018-02-27T01:18:00',84.015,84.017,84.0,84.008,58.97,84.021,84.023,84.006,84.015,83.72,True
'2018-02-27T01:19:00',84.008,84.016,84.008,84.015,66.26,84.015,84.023,84.015,84.021,61.24,True
'2018-02-27T01:20:00',84.016,84.024,84.013,84.023,63.69,84.022,84.03,84.02,84.029,77.17,False
'2018-02-27T01:21:00',84.023,84.031,84.016,84.016,76.37,84.03,84.037,84.022,84.022,94.57,False
'2018-02-27T01:22:00',84.017,84.022,84.006,84.009,73.65,84.022,84.028,84.012,84.015,56.96,True
'2018-02-27T01:23:00',84.009,84.017,84.007,84.012,108.29,84.016,84.023,84.012,84.019,50.71,False
'2018-02-27T01:24:00',84.014,84.015,84.006,84.006,70.9,84.02,84.021,84.012,84.013,36.95,True
'2018-02-27T01:25:00',84.006,84.012,84.005,84.009,60.33,84.013,84.019,84.011,84.016,50.55,False
'2018-02-27T01:26:00',84.009,84.01,84.001,84.004,62.63,84.016,84.016,84.007,84.01,56.04,False
'2018-02-27T01:27:00',84.003,84.006,83.998,84.004,76.67,84.009,84.012,84.004,84.009,36.24,False
'2018-02-27T01:28:00',84.005,84.007,83.98,83.986,102.82,84.01,84.012,83.986,83.992,81.15,True
'2018-02-27T01:29:00',83.983,83.997,83.983,83.997,57.57,83.99,84.003,83.99,84.003,44.42,True
'2018-02-27T01:30:00',83.997,84.003,83.994,84.002,52.62,84.002,84.008,83.999,84.006,111.98,True
'2018-02-27T01:31:00',84.001,84.015,84.001,84.013,48.69,84.006,84.019,84.006,84.017,82.06,False
'2018-02-27T01:32:00',84.012,84.022,84.007,84.01,61.73,84.017,84.027,84.014,84.016,112.32,True
'2018-02-27T01:33:00',84.01,84.025,84.01,84.02,52.82,84.016,84.031,84.016,84.025,79.58,False
'2018-02-27T01:34:00',84.019,84.019,84.015,84.018,15.54,84.025,84.025,84.019,84.022,24.35,True
'2018-02-27T01:35:00',84.018,84.04,84.014,84.04,34.48,84.023,84.044,84.019,84.044,55.7,False
'2018-02-27T01:36:00',84.04,84.045,84.033,84.033,27.91,84.044,84.049,84.039,84.039,35.98,True
'2018-02-27T01:37:00',84.033,84.038,84.031,84.038,15.05,84.039,84.045,84.037,84.045,12.55,True
'2018-02-27T01:38:00',84.037,84.046,84.033,84.039,74.64,84.044,84.051,84.039,84.045,54.21,True
'2018-02-27T01:39:00',84.039,84.055,84.039,84.053,48.27,84.045,84.06,84.045,84.058,55.95,False
'2018-02-27T01:40:00',84.051,84.051,84.048,84.05,25.21,84.056,84.058,84.054,84.055,34.12,True
'2018-02-27T01:41:00',84.05,84.072,84.05,84.068,70.05,84.056,84.079,84.056,84.073,94.31,False
'2018-02-27T01:42:00',84.067,84.069,84.055,84.059,57.49,84.073,84.074,84.061,84.065,79.84,True
'2018-02-27T01:43:00',84.06,84.073,84.06,84.072,80.06,84.065,84.079,84.065,84.078,101.94,False
'2018-02-27T01:44:00',84.071,84.081,84.041,84.042,127.49,84.077,84.087,84.047,84.048,101.14,False
'2018-02-27T01:45:00',84.042,84.044,84.022,84.041,268.38,84.048,84.05,84.029,84.047,110.94,False
'2018-02-27T01:46:00',84.039,84.042,84.029,84.033,63.98,84.045,84.048,84.034,84.039,59.38,False
'2018-02-27T01:47:00',84.034,84.039,84.023,84.023,114.22,84.04,84.045,84.028,84.029,69.96,True
'2018-02-27T01:48:00',84.018,84.04,84.018,84.031,147.05,84.025,84.046,84.024,84.036,103.75,True
'2018-02-27T01:49:00',84.032,84.044,84.03,84.035,129.44,84.038,84.048,84.034,84.039,80.16,True
'2018-02-27T01:50:00',84.032,84.059,84.03,84.059,109.77,84.036,84.065,84.035,84.065,99.76,False
'2018-02-27T01:51:00',84.06,84.067,84.032,84.045,114.32,84.066,84.072,84.037,84.05,94.92,False
'2018-02-27T01:52:00',84.047,84.051,84.035,84.038,82.4,84.051,84.056,84.04,84.043,79.13,False
'2018-02-27T01:53:00',84.037,84.037,84.02,84.022,93.59,84.042,84.042,84.025,84.027,83.88,True
'2018-02-27T01:54:00',84.021,84.044,84.014,84.043,155.18,84.026,84.049,84.017,84.048,157.04,False
'2018-02-27T01:55:00',84.042,84.042,84.014,84.024,165.5,84.047,84.048,84.021,84.03,196.21,False
'2018-02-27T01:56:00',84.023,84.023,83.997,84.01,129.65,84.03,84.03,84.003,84.016,106.43,False
'2018-02-27T01:57:00',84.01,84.01,83.981,83.991,96.65,84.015,84.016,83.987,83.998,121.9,True
'2018-02-27T01:58:00',83.992,84.009,83.992,84.008,60.71,83.998,84.015,83.998,84.014,98.85,True
'2018-02-27T01:59:00',84.009,84.029,84.007,84.02,74.36,84.014,84.035,84.013,84.026,122.33,True
'2018-02-27T02:00:00',84.02,84.059,84.015,84.046,106.09,84.026,84.065,84.021,84.051,110.02,False
'2018-02-27T02:01:00',84.046,84.055,84.02,84.022,82.36,84.051,84.061,84.027,84.029,131.71,True
'2018-02-27T02:02:00',84.022,84.03,84.015,84.026,76.6,84.029,84.037,84.02,84.033,91.69,False
'2018-02-27T02:03:00',84.026,84.028,84.013,84.014,34.04,84.033,84.034,84.02,84.02,31.45,False
'2018-02-27T02:04:00',84.013,84.013,83.988,83.988,102.63,84.02,84.02,83.994,83.994,108.24,True
'2018-02-27T02:05:00',83.988,84.007,83.987,84.001,50.05,83.994,84.013,83.993,84.007,54.63,False
'2018-02-27T02:06:00',84.001,84.006,83.996,83.996,82.97,84.007,84.012,84.001,84.001,145.64,False
'2018-02-27T02:07:00',83.994,84.001,83.994,83.994,70.98,84.0,84.006,83.999,83.999,70.32,True
'2018-02-27T02:08:00',83.996,84.003,83.995,83.999,68.31,84.001,84.008,84.0,84.003,67.81,False
'2018-02-27T02:09:00',83.998,84.0,83.99,83.99,37.0,84.003,84.005,83.995,83.995,31.29,True
'2018-02-27T02:10:00',83.988,83.998,83.988,83.994,28.05,83.993,84.002,83.993,83.999,29.89,False
'2018-02-27T02:11:00',83.994,84.003,83.992,83.992,64.09,84.0,84.007,83.996,83.996,65.75,False
'2018-02-27T02:12:00',83.991,83.992,83.981,83.981,64.71,83.996,83.996,83.985,83.985,45.87,False
'2018-02-27T02:13:00',83.98,83.985,83.977,83.98,93.05,83.986,83.991,83.981,83.985,59.49,False
'2018-02-27T02:14:00',83.98,83.981,83.968,83.977,127.86,83.985,83.986,83.973,83.981,109.72,False
'2018-02-27T02:15:00',83.976,83.976,83.971,83.974,42.86,83.981,83.981,83.976,83.98,31.73,True
'2018-02-27T02:16:00',83.973,83.987,83.973,83.987,53.45,83.979,83.992,83.979,83.992,47.25,False
'2018-02-27T02:17:00',83.986,83.988,83.978,83.979,22.85,83.991,83.993,83.983,83.984,20.99,True
'2018-02-27T02:18:00',83.978,83.997,83.978,83.997,46.04,83.984,84.001,83.984,84.001,36.52,False
'2018-02-27T02:19:00',83.996,83.996,83.987,83.99,32.17,84.001,84.001,83.993,83.995,33.46,True
'2018-02-27T02:20:00',83.991,83.994,83.991,83.992,11.17,83.995,83.999,83.995,83.997,15.49,True
'2018-02-27T02:21:00',83.991,84.002,83.991,83.997,24.83,83.997,84.007,83.996,84.003,29.65,True
'2018-02-27T02:22:00',83.996,84.008,83.996,84.005,30.11,84.001,84.012,84.001,84.01,56.72,True
'2018-02-27T02:23:00',84.005,84.017,83.995,84.012,74.74,84.009,84.022,84.0,84.017,74.67,False
'2018-02-27T02:24:00',84.014,84.014,83.999,83.999,93.57,84.019,84.019,84.005,84.005,80.16,False
'2018-02-27T02:25:00',83.999,84.012,83.993,83.995,66.86,84.005,84.016,83.999,84.0,107.0,False
'2018-02-27T02:26:00',83.993,84.004,83.986,83.986,62.11,83.999,84.009,83.992,83.992,100.42,False
'2018-02-27T02:27:00',83.986,83.986,83.975,83.978,42.5,83.992,83.992,83.981,83.983,52.17,True
'2018-02-27T02:28:00',83.978,83.987,83.967,83.986,69.39,83.984,83.993,83.973,83.992,78.05,False
'2018-02-27T02:29:00',83.987,83.992,83.979,83.981,64.37,83.993,83.998,83.985,83.987,43.06,True
'2018-02-27T02:30:00',83.981,83.993,83.978,83.987,70.43,83.987,83.999,83.983,83.993,67.27,True
'2018-02-27T02:31:00',83.986,83.998,83.986,83.998,70.54,83.992,84.003,83.991,84.003,98.11,True
'2018-02-27T02:32:00',83.998,84.012,83.996,84.012,42.02,84.004,84.017,84.001,84.017,62.2,True
'2018-02-27T02:33:00',84.011,84.036,84.011,84.019,93.07,84.017,84.04,84.017,84.025,107.99,True
'2018-02-27T02:34:00',84.024,84.036,84.012,84.031,87.92,84.03,84.04,84.018,84.037,105.59,False
'2018-02-27T02:35:00',84.031,84.034,84.025,84.027,84.06,84.036,84.037,84.03,84.031,57.07,True
'2018-02-27T02:36:00',84.027,84.037,84.013,84.034,73.43,84.032,84.041,84.017,84.04,62.99,False
'2018-02-27T02:37:00',84.033,84.042,84.028,84.033,53.11,84.039,84.048,84.033,84.039,44.48,True
'2018-02-27T02:38:00',84.032,84.042,84.032,84.041,33.0,84.038,84.046,84.038,84.045,29.74,True
'2018-02-27T02:39:00',84.04,84.078,84.034,84.072,160.89,84.044,84.083,84.039,84.078,124.77,True
'2018-02-27T02:40:00',84.075,84.097,84.071,84.089,120.52,84.081,84.103,84.077,84.096,112.46,False
'2018-02-27T02:41:00',84.091,84.098,84.081,84.084,96.36,84.098,84.104,84.086,84.09,92.66,True
'2018-02-27T02:42:00',84.084,84.111,84.084,84.106,87.73,84.09,84.118,84.09,84.11,165.69,True
'2018-02-27T02:43:00',84.105,84.133,84.102,84.131,85.47,84.109,84.136,84.108,84.136,158.35,False
'2018-02-27T02:44:00',84.13,84.13,84.105,84.117,107.44,84.136,84.136,84.11,84.123,106.71,True
'2018-02-27T02:45:00',84.117,84.139,84.11,84.12,180.22,84.123,84.144,84.114,84.126,138.84,True
'2018-02-27T02:46:00',84.121,84.13,84.115,84.123,100.53,84.126,84.136,84.121,84.127,82.04,False
'2018-02-27T02:47:00',84.125,84.125,84.11,84.11,78.41,84.129,84.131,84.116,84.116,87.48,False
'2018-02-27T02:48:00',84.109,84.11,84.088,84.09,94.79,84.115,84.115,84.093,84.095,89.54,False
'2018-02-27T02:49:00',84.089,84.095,84.083,84.088,67.68,84.095,84.1,84.088,84.093,73.67,True
'2018-02-27T02:50:00',84.088,84.099,84.088,84.093,71.79,84.093,84.106,84.093,84.098,105.32,False
'2018-02-27T02:51:00',84.091,84.091,84.07,84.075,49.59,84.096,84.096,84.077,84.081,78.97,False
'2018-02-27T02:52:00',84.075,84.078,84.063,84.067,76.99,84.081,84.083,84.069,84.072,97.24,True
'2018-02-27T02:53:00',84.066,84.094,84.065,84.088,74.77,84.072,84.1,84.07,84.094,110.7,False
'2018-02-27T02:54:00',84.087,84.098,84.077,84.087,91.34,84.093,84.102,84.082,84.093,99.98,True
'2018-02-27T02:55:00',84.086,84.13,84.08,84.105,167.54,84.092,84.134,84.085,84.111,420.94,False
'2018-02-27T02:56:00',84.104,84.104,84.091,84.096,68.52,84.11,84.11,84.097,84.101,58.66,True
'2018-02-27T02:57:00',84.097,84.116,84.097,84.107,110.72,84.102,84.122,84.102,84.113,79.02,True
'2018-02-27T02:58:00',84.108,84.119,84.101,84.118,110.57,84.114,84.125,84.107,84.124,76.9,True
'2018-02-27T02:59:00',84.119,84.132,84.113,84.128,122.38,84.125,84.137,84.119,84.133,101.61,True
'2018-02-27T03:00:00',84.129,84.161,84.118,84.153,107.09,84.135,84.167,84.124,84.159,104.77,True
'2018-02-27T03:01:00',84.153,84.163,84.152,84.157,67.2,84.159,84.169,84.157,84.163,81.76,False
'2018-02-27T03:02:00',84.158,84.161,84.141,84.145,66.83,84.163,84.167,84.145,84.151,64.54,True
'2018-02-27T03:03:00',84.145,84.154,84.143,84.153,52.57,84.151,84.16,84.149,84.158,42.68,False
'2018-02-27T03:04:00',84.152,84.156,84.139,84.151,67.92,84.158,84.161,84.145,84.157,51.74,False
'2018-02-27T03:05:00',84.15,84.159,84.145,84.149,58.08,84.154,84.164,84.151,84.153,57.69,False
'2018-02-27T03:06:00',84.149,84.15,84.131,84.131,54.17,84.153,84.154,84.137,84.137,57.23,True
'2018-02-27T03:07:00',84.129,84.134,84.117,84.134,80.05,84.135,84.14,84.123,84.14,99.51,False
'2018-02-27T03:08:00',84.133,84.133,84.125,84.13,57.54,84.139,84.139,84.131,84.136,71.07,False
'2018-02-27T03:09:00',84.131,84.136,84.125,84.127,78.44,84.137,84.142,84.131,84.133,71.17,False
'2018-02-27T03:10:00',84.125,84.127,84.104,84.108,70.76,84.131,84.133,84.109,84.114,80.51,True
'2018-02-27T03:11:00',84.108,84.119,84.108,84.113,54.95,84.114,84.125,84.114,84.117,62.45,True
'2018-02-27T03:12:00',84.111,84.119,84.103,84.119,53.41,84.117,84.125,84.109,84.125,59.82,True
'2018-02-27T03:13:00',84.117,84.131,84.114,84.128,42.28,84.123,84.135,84.12,84.133,48.46,True
'2018-02-27T03:14:00',84.128,84.143,84.126,84.143,67.83,84.134,84.149,84.132,84.148,84.5,False
'2018-02-27T03:15:00',84.143,84.143,84.135,84.136,29.89,84.149,84.149,84.141,84.142,48.18,False
'2018-02-27T03:16:00',84.135,84.135,84.126,84.127,51.07,84.139,84.139,84.131,84.133,82.98,True
'2018-02-27T03:17:00',84.128,84.137,84.125,84.137,36.59,84.134,84.143,84.131,84.143,51.98,False
'2018-02-27T03:18:00',84.137,84.139,84.129,84.136,49.02,84.143,84.144,84.135,84.142,67.97,False
'2018-02-27T03:19:00',84.136,84.136,84.122,84.122,43.61,84.141,84.141,84.128,84.128,39.01,False
'2018-02-27T03:20:00',84.119,84.119,84.101,84.107,44.84,84.125,84.125,84.106,84.112,68.73,False
'2018-02-27T03:21:00',84.107,84.11,84.099,84.099,27.41,84.113,84.116,84.105,84.105,34.45,False
'2018-02-27T03:22:00',84.098,84.098,84.066,84.068,66.65,84.104,84.104,84.07,84.074,50.66,False
'2018-02-27T03:23:00',84.069,84.07,84.053,84.066,79.85,84.075,84.076,84.059,84.072,77.9,True
'2018-02-27T03:24:00',84.066,84.071,84.062,84.07,34.05,84.072,84.077,84.067,84.075,29.34,True
'2018-02-27T03:25:00',84.068,84.075,84.067,84.073,48.6,84.074,84.081,84.073,84.077,33.8,True
'2018-02-27T03:26:00',84.07,84.076,84.063,84.076,41.07,84.076,84.082,84.069,84.082,31.91,True
'2018-02-27T03:27:00',84.076,84.084,84.076,84.08,27.09,84.082,84.088,84.082,84.084,23.43,True
'2018-02-27T03:28:00',84.081,84.084,84.075,84.084,20.49,84.085,84.089,84.08,84.088,21.9,False
'2018-02-27T03:29:00',84.084,84.085,84.069,84.069,47.07,84.089,84.091,84.075,84.075,41.14,False
'2018-02-27T03:30:00',84.069,84.069,84.049,84.05,62.56,84.074,84.075,84.055,84.057,55.52,True
'2018-02-27T03:31:00',84.05,84.053,84.047,84.053,39.06,84.056,84.06,84.053,84.06,27.22,False
'2018-02-27T03:32:00',84.054,84.055,84.05,84.051,27.57,84.06,84.062,84.055,84.057,28.84,True
'2018-02-27T03:33:00',84.051,84.057,84.049,84.054,43.79,84.056,84.064,84.055,84.06,34.68,True
'2018-02-27T03:34:00',84.053,84.067,84.053,84.067,56.2,84.058,84.073,84.058,84.073,55.77,False
'2018-02-27T03:35:00',84.066,84.066,84.058,84.058,22.74,84.072,84.072,84.064,84.064,26.14,True
'2018-02-27T03:36:00',84.061,84.066,84.057,84.064,48.83,84.065,84.071,84.063,84.07,46.46,True
'2018-02-27T03:37:00',84.062,84.07,84.059,84.069,53.16,84.066,84.076,84.064,84.075,46.22,False
'2018-02-27T03:38:00',84.068,84.068,84.056,84.058,28.44,84.072,84.072,84.062,84.064,26.46,False
'2018-02-27T03:39:00',84.058,84.058,84.046,84.05,51.5,84.063,84.063,84.051,84.054,60.97,False
'2018-02-27T03:40:00',84.049,84.053,84.046,84.046,34.78,84.054,84.059,84.051,84.051,41.14,True
'2018-02-27T03:41:00',84.046,84.049,84.04,84.049,38.8,84.05,84.055,84.046,84.055,56.1,True
'2018-02-27T03:42:00',84.049,84.053,84.046,84.053,26.39,84.055,84.059,84.052,84.059,29.36,False
'2018-02-27T03:43:00',84.054,84.056,84.049,84.051,42.32,84.06,84.062,84.055,84.057,48.67,True
'2018-02-27T03:44:00',84.051,84.053,84.05,84.053,18.96,84.058,84.06,84.057,84.059,17.44,False
'2018-02-27T03:45:00',84.054,84.055,84.039,84.042,87.97,84.06,84.062,84.046,84.049,73.09,True
'2018-02-27T03:46:00',84.044,84.045,84.041,84.043,32.67,84.051,84.052,84.047,84.048,23.78,False
'2018-02-27T03:47:00',84.043,84.043,84.033,84.039,27.41,84.049,84.049,84.038,84.044,22.83,False
'2018-02-27T03:48:00',84.038,84.038,84.028,84.032,33.48,84.043,84.043,84.033,84.037,32.21,True
'2018-02-27T03:49:00',84.031,84.041,84.029,84.04,36.47,84.036,84.046,84.034,84.044,38.58,False
'2018-02-27T03:50:00',84.038,84.038,84.03,84.031,15.18,84.043,84.043,84.035,84.036,13.35,True
'2018-02-27T03:51:00',84.032,84.036,84.03,84.032,28.14,84.037,84.041,84.035,84.037,25.05,False
'2018-02-27T03:52:00',84.031,84.032,84.024,84.024,9.19,84.036,84.037,84.029,84.029,9.73,True
'2018-02-27T03:53:00',84.025,84.034,84.025,84.032,22.56,84.03,84.039,84.03,84.037,23.59,False
'2018-02-27T03:54:00',84.032,84.037,84.003,84.003,44.12,84.037,84.042,84.008,84.008,39.42,True
'2018-02-27T03:55:00',84.004,84.022,84.004,84.016,38.51,84.009,84.027,84.009,84.02,41.69,False
'2018-02-27T03:56:00',84.015,84.015,84.008,84.008,16.97,84.02,84.02,84.013,84.013,21.83,True
'2018-02-27T03:57:00',84.007,84.012,84.007,84.012,12.92,84.012,84.017,84.012,84.017,10.62,True
'2018-02-27T03:58:00',84.013,84.017,84.01,84.013,22.62,84.018,84.022,84.015,84.018,33.68,False
'2018-02-27T03:59:00',84.01,84.013,84.0,84.007,57.96,84.015,84.018,84.005,84.011,58.8,False
'2018-02-27T04:00:00',84.007,84.009,84.0,84.003,29.46,84.012,84.013,84.005,84.007,29.82,False
'2018-02-27T04:01:00',84.004,84.004,83.987,83.991,36.16,84.008,84.008,83.991,83.995,28.57,True
'2018-02-27T04:02:00',83.993,83.997,83.991,83.991,23.41,83.997,84.001,83.995,83.996,28.21,False
'2018-02-27T04:03:00',83.989,83.989,83.966,83.966,56.74,83.995,83.995,83.97,83.97,58.46,False
'2018-02-27T04:04:00',83.966,83.97,83.963,83.963,56.25,83.971,83.974,83.967,83.967,46.78,False
'2018-02-27T04:05:00',83.964,83.967,83.95,83.95,56.15,83.969,83.971,83.955,83.955,58.54,False
'2018-02-27T04:06:00',83.95,83.951,83.927,83.93,71.74,83.956,83.956,83.931,83.934,62.33,False
'2018-02-27T04:07:00',83.932,83.933,83.92,83.921,69.94,83.936,83.937,83.924,83.925,46.81,False
'2018-02-27T04:08:00',83.92,83.922,83.91,83.919,55.69,83.924,83.927,83.914,83.924,42.94,True
'2018-02-27T04:09:00',83.916,83.932,83.916,83.93,82.89,83.92,83.936,83.92,83.935,88.89,False
'2018-02-27T04:10:00',83.931,83.931,83.898,83.9,55.99,83.935,83.935,83.902,83.904,59.15,False
'2018-02-27T04:11:00',83.899,83.903,83.899,83.9,23.81,83.904,83.907,83.903,83.904,29.63,True
'2018-02-27T04:12:00',83.901,83.919,83.901,83.912,51.62,83.905,83.923,83.905,83.917,77.12,False
'2018-02-27T04:13:00',83.911,83.919,83.906,83.906,45.4,83.915,83.924,83.911,83.911,44.05,False
'2018-02-27T04:14:00',83.905,83.909,83.882,83.882,59.26,83.91,83.914,83.886,83.887,75.58,False
'2018-02-27T04:15:00',83.882,83.887,83.855,83.856,93.55,83.888,83.891,83.86,83.861,93.53,False
'2018-02-27T04:16:00',83.857,83.857,83.808,83.824,88.79,83.862,83.862,83.813,83.829,82.04,True
'2018-02-27T04:17:00',83.825,83.849,83.825,83.842,94.04,83.83,83.854,83.83,83.847,73.12,False
'2018-02-27T04:18:00',83.843,83.847,83.835,83.838,58.48,83.847,83.852,83.84,83.843,53.68,True
'2018-02-27T04:19:00',83.839,83.861,83.838,83.86,60.92,83.844,83.865,83.843,83.865,55.27,False
'2018-02-27T04:20:00',83.859,83.865,83.85,83.85,35.84,83.864,83.87,83.855,83.855,28.0,False
'2018-02-27T04:21:00',83.851,83.853,83.85,83.85,26.73,83.857,83.858,83.854,83.854,17.0,False
'2018-02-27T04:22:00',83.852,83.854,83.831,83.836,68.71,83.856,83.858,83.836,83.841,48.39,True
'2018-02-27T04:23:00',83.836,83.845,83.835,83.837,63.56,83.842,83.849,83.839,83.843,30.0,True
'2018-02-27T04:24:00',83.838,83.844,83.836,83.841,63.69,83.842,83.849,83.841,83.846,33.22,True
'2018-02-27T04:25:00',83.839,83.858,83.838,83.849,60.01,83.844,83.862,83.842,83.854,49.04,True
'2018-02-27T04:26:00',83.848,83.86,83.847,83.856,39.54,83.852,83.864,83.852,83.861,62.49,False
'2018-02-27T04:27:00',83.854,83.856,83.846,83.849,44.96,83.858,83.86,83.851,83.854,40.06,True
'2018-02-27T04:28:00',83.85,83.859,83.847,83.85,52.35,83.855,83.863,83.853,83.855,86.57,True
'2018-02-27T04:29:00',83.851,83.86,83.849,83.86,62.1,83.856,83.865,83.854,83.865,48.04,True
'2018-02-27T04:30:00',83.863,83.873,83.855,83.873,68.51,83.868,83.879,83.86,83.878,66.7,True
'2018-02-27T04:31:00',83.876,83.879,83.875,83.875,19.15,83.881,83.884,83.879,83.879,17.1,False
'2018-02-27T04:32:00',83.875,83.875,83.853,83.863,62.46,83.88,83.88,83.858,83.868,42.08,False
'2018-02-27T04:33:00',83.864,83.866,83.844,83.847,41.35,83.869,83.87,83.849,83.852,41.01,True
'2018-02-27T04:34:00',83.849,83.856,83.842,83.856,45.36,83.854,83.861,83.847,83.861,64.14,True
'2018-02-27T04:35:00',83.853,83.862,83.844,83.858,49.21,83.858,83.867,83.85,83.863,84.8,True
'2018-02-27T04:36:00',83.859,83.863,83.858,83.858,37.75,83.864,83.868,83.863,83.864,57.1,True
'2018-02-27T04:37:00',83.858,83.867,83.852,83.859,52.68,83.863,83.872,83.857,83.864,40.53,True
'2018-02-27T04:38:00',83.857,83.869,83.856,83.864,38.2,83.862,83.874,83.861,83.87,40.84,False
'2018-02-27T04:39:00',83.865,83.865,83.852,83.859,36.41,83.87,83.87,83.857,83.864,31.59,False
'2018-02-27T04:40:00',83.859,83.863,83.85,83.856,44.3,83.864,83.868,83.855,83.861,42.02,True
'2018-02-27T04:41:00',83.855,83.885,83.852,83.885,48.66,83.859,83.89,83.858,83.89,43.39,True
'2018-02-27T04:42:00',83.884,83.892,83.874,83.891,40.96,83.889,83.897,83.878,83.896,28.34,False
'2018-02-27T04:43:00',83.89,83.891,83.878,83.878,43.49,83.895,83.896,83.882,83.882,41.45,False
'2018-02-27T04:44:00',83.877,83.878,83.853,83.861,53.07,83.881,83.883,83.857,83.865,63.66,True
'2018-02-27T04:45:00',83.86,83.867,83.858,83.861,31.3,83.865,83.872,83.863,83.866,47.81,True
'2018-02-27T04:46:00',83.861,83.885,83.861,83.876,59.12,83.865,83.89,83.865,83.881,51.67,True
'2018-02-27T04:47:00',83.877,83.885,83.875,83.883,57.66,83.882,83.89,83.88,83.888,36.05,False
'2018-02-27T04:48:00',83.882,83.882,83.86,83.862,84.43,83.887,83.887,83.864,83.866,55.15,True
'2018-02-27T04:49:00',83.861,83.864,83.859,83.863,43.08,83.866,83.869,83.864,83.868,22.12,True
'2018-02-27T04:50:00',83.862,83.87,83.852,83.87,59.89,83.866,83.874,83.856,83.874,41.82,True
'2018-02-27T04:51:00',83.87,83.894,83.869,83.878,85.98,83.875,83.899,83.874,83.883,63.93,True
'2018-02-27T04:52:00',83.878,83.89,83.874,83.887,56.0,83.884,83.895,83.879,83.892,42.35,True
'2018-02-27T04:53:00',83.888,83.894,83.886,83.893,53.41,83.892,83.9,83.892,83.899,41.59,False
'2018-02-27T04:54:00',83.893,83.894,83.881,83.884,31.47,83.898,83.9,83.886,83.889,26.04,True
'2018-02-27T04:55:00',83.884,83.915,83.884,83.915,56.28,83.89,83.92,83.89,83.92,48.32,False
'2018-02-27T04:56:00',83.915,83.915,83.894,83.895,29.04,83.92,83.92,83.899,83.9,30.3,False
'2018-02-27T04:57:00',83.896,83.896,83.876,83.877,53.5,83.901,83.901,83.881,83.882,47.87,False
'2018-02-27T04:58:00',83.878,83.881,83.876,83.876,32.09,83.883,83.886,83.881,83.881,27.28,True
'2018-02-27T04:59:00',83.876,83.883,83.873,83.883,39.43,83.881,83.889,83.878,83.889,34.1,False
'2018-02-27T05:00:00',83.885,83.886,83.877,83.877,40.58,83.891,83.891,83.881,83.881,44.72,True
'2018-02-27T05:01:00',83.877,83.885,83.877,83.883,26.98,83.881,83.89,83.881,83.888,42.82,False
'2018-02-27T05:02:00',83.882,83.887,83.871,83.871,43.47,83.887,83.891,83.875,83.875,59.65,False
'2018-02-27T05:03:00',83.871,83.873,83.858,83.863,38.59,83.876,83.878,83.862,83.867,40.53,True
'2018-02-27T05:04:00',83.862,83.878,83.862,83.875,36.92,83.866,83.883,83.866,83.88,47.96,True
'2018-02-27T05:05:00',83.876,83.885,83.876,83.885,36.92,83.881,83.89,83.881,83.89,44.32,True
'2018-02-27T05:06:00',83.885,83.894,83.884,83.886,32.3,83.89,83.899,83.889,83.891,29.51,True
'2018-02-27T05:07:00',83.886,83.896,83.88,83.895,41.1,83.891,83.9,83.885,83.9,62.08,False
'2018-02-27T05:08:00',83.896,83.897,83.88,83.886,31.46,83.901,83.901,83.885,83.891,41.17,False
'2018-02-27T05:09:00',83.887,83.889,83.875,83.875,42.3,83.892,83.893,83.88,83.88,46.52,True
'2018-02-27T05:10:00',83.876,83.889,83.876,83.889,17.56,83.88,83.893,83.88,83.893,24.83,True
'2018-02-27T05:11:00',83.89,83.895,83.887,83.895,18.0,83.894,83.899,83.891,83.899,21.6,True
'2018-02-27T05:12:00',83.892,83.9,83.892,83.9,14.12,83.897,83.905,83.897,83.905,16.74,True
'2018-02-27T05:13:00',83.901,83.912,83.901,83.912,11.62,83.906,83.917,83.906,83.917,11.74,True
'2018-02-27T05:14:00',83.913,83.918,83.913,83.917,10.1,83.918,83.923,83.918,83.922,12.43,False
'2018-02-27T05:15:00',83.916,83.918,83.912,83.912,24.96,83.921,83.923,83.916,83.916,33.19,False
'2018-02-27T05:16:00',83.911,83.911,83.904,83.905,27.98,83.916,83.916,83.909,83.91,22.59,True
'2018-02-27T05:17:00',83.906,83.916,83.906,83.916,21.1,83.911,83.921,83.911,83.92,22.09,False
'2018-02-27T05:18:00',83.917,83.917,83.905,83.905,19.96,83.921,83.921,83.909,83.91,19.73,False
'2018-02-27T05:19:00',83.906,83.91,83.897,83.901,44.13,83.91,83.915,83.901,83.906,46.1,False
'2018-02-27T05:20:00',83.902,83.903,83.896,83.901,19.41,83.906,83.907,83.9,83.906,18.71,False
'2018-02-27T05:21:00',83.901,83.902,83.891,83.894,32.79,83.906,83.906,83.895,83.899,40.24,False
'2018-02-27T05:22:00',83.894,83.894,83.886,83.89,29.23,83.899,83.899,83.891,83.895,35.7,True
'2018-02-27T05:23:00',83.891,83.897,83.891,83.896,29.26,83.895,83.902,83.895,83.901,22.81,True
'2018-02-27T05:24:00',83.897,83.909,83.897,83.909,29.23,83.903,83.914,83.903,83.914,24.81,False
'2018-02-27T05:25:00',83.908,83.908,83.898,83.9,32.03,83.913,83.913,83.903,83.905,28.29,True
'2018-02-27T05:26:00',83.9,83.904,83.899,83.904,17.68,83.905,83.909,83.904,83.909,13.73,False
'2018-02-27T05:27:00',83.904,83.906,83.894,83.895,25.08,83.908,83.91,83.899,83.9,33.71,True
'2018-02-27T05:28:00',83.893,83.896,83.888,83.896,24.2,83.898,83.901,83.893,83.901,32.82,False
'2018-02-27T05:29:00',83.895,83.895,83.883,83.893,36.5,83.9,83.9,83.889,83.898,54.19,False
'2018-02-27T05:30:00',83.892,83.906,83.89,83.893,55.62,83.897,83.911,83.895,83.898,53.8,False
'2018-02-27T05:31:00',83.889,83.891,83.882,83.887,41.27,83.895,83.896,83.887,83.891,52.08,True
'2018-02-27T05:32:00',83.886,83.901,83.883,83.892,44.52,83.891,83.906,83.888,83.897,58.45,True
'2018-02-27T05:33:00',83.892,83.906,83.892,83.906,26.2,83.897,83.911,83.897,83.911,29.33,False
'2018-02-27T05:34:00',83.905,83.907,83.896,83.905,45.25,83.91,83.911,83.901,83.91,29.78,True
'2018-02-27T05:35:00',83.904,83.916,83.904,83.916,17.74,83.908,83.921,83.908,83.921,20.47,True
'2018-02-27T05:36:00',83.915,83.921,83.915,83.919,33.51,83.922,83.927,83.922,83.926,54.9,True
'2018-02-27T05:37:00',83.919,83.923,83.915,83.921,30.58,83.926,83.929,83.92,83.928,41.7,True
'2018-02-27T05:38:00',83.921,83.935,83.921,83.928,64.48,83.927,83.94,83.927,83.933,63.26,True
'2018-02-27T05:39:00',83.928,83.935,83.928,83.93,48.04,83.933,83.942,83.933,83.935,51.75,True
'2018-02-27T05:40:00',83.929,83.932,83.919,83.931,57.28,83.935,83.937,83.925,83.937,55.8,False
'2018-02-27T05:41:00',83.931,83.931,83.921,83.926,32.62,83.937,83.938,83.928,83.934,35.78,False
'2018-02-27T05:42:00',83.926,83.926,83.923,83.925,13.25,83.932,83.933,83.931,83.933,13.23,True
'2018-02-27T05:43:00',83.926,83.931,83.926,83.931,15.67,83.932,83.938,83.932,83.938,21.62,False
'2018-02-27T05:44:00',83.929,83.931,83.924,83.925,30.9,83.936,83.937,83.931,83.932,48.25,True
'2018-02-27T05:45:00',83.925,83.931,83.917,83.929,78.84,83.931,83.937,83.924,83.936,79.47,True
'2018-02-27T05:46:00',83.928,83.936,83.922,83.936,47.57,83.935,83.943,83.929,83.943,28.7,True
'2018-02-27T05:47:00',83.937,83.945,83.935,83.943,44.22,83.944,83.952,83.942,83.949,50.45,False
'2018-02-27T05:48:00',83.944,83.945,83.937,83.939,38.35,83.951,83.951,83.942,83.946,58.73,True
'2018-02-27T05:49:00',83.942,83.943,83.936,83.941,37.66,83.949,83.95,83.942,83.947,38.09,False
'2018-02-27T05:50:00',83.94,83.94,83.921,83.93,52.34,83.946,83.946,83.928,83.937,60.59,True
'2018-02-27T05:51:00',83.93,83.933,83.93,83.932,20.03,83.937,83.939,83.937,83.938,21.47,False
'2018-02-27T05:52:00',83.932,83.932,83.921,83.921,28.47,83.938,83.938,83.927,83.927,32.11,True
'2018-02-27T05:53:00',83.92,83.925,83.918,83.923,27.69,83.926,83.931,83.925,83.93,34.54,False
'2018-02-27T05:54:00',83.921,83.922,83.921,83.922,9.11,83.928,83.929,83.928,83.929,7.24,True
'2018-02-27T05:55:00',83.922,83.926,83.922,83.924,18.73,83.929,83.933,83.929,83.931,22.22,False
'2018-02-27T05:56:00',83.924,83.926,83.918,83.92,26.97,83.932,83.932,83.924,83.926,29.09,True
'2018-02-27T05:57:00',83.92,83.929,83.92,83.927,29.06,83.926,83.936,83.926,83.933,19.73,True
'2018-02-27T05:58:00',83.925,83.931,83.922,83.929,31.56,83.932,83.936,83.928,83.936,21.95,False
'2018-02-27T05:59:00',83.93,83.93,83.912,83.912,59.14,83.936,83.936,83.918,83.918,42.08,False
'2018-02-27T06:00:00',83.912,83.914,83.909,83.909,51.39,83.919,83.92,83.916,83.916,25.81,True
'2018-02-27T06:01:00',83.909,83.927,83.909,83.926,56.69,83.916,83.932,83.916,83.932,41.81,False
'2018-02-27T06:02:00',83.924,83.925,83.919,83.919,34.44,83.93,83.931,83.925,83.925,24.84,False
'2018-02-27T06:03:00',83.918,83.918,83.903,83.904,47.48,83.925,83.925,83.91,83.91,36.53,False
'2018-02-27T06:04:00',83.903,83.905,83.891,83.891,51.38,83.91,83.911,83.898,83.898,57.95,False
'2018-02-27T06:05:00',83.891,83.903,83.888,83.89,68.79,83.897,83.91,83.895,83.896,79.41,True
'2018-02-27T06:06:00',83.89,83.909,83.89,83.899,47.68,83.897,83.915,83.897,83.905,45.22,False
'2018-02-27T06:07:00',83.896,83.897,83.884,83.887,52.43,83.902,83.904,83.891,83.894,66.97,False
'2018-02-27T06:08:00',83.887,83.888,83.876,83.882,55.63,83.894,83.895,83.882,83.889,79.26,False
'2018-02-27T06:09:00',83.882,83.882,83.873,83.879,56.38,83.889,83.889,83.88,83.884,81.22,True
'2018-02-27T06:10:00',83.877,83.882,83.874,83.882,41.48,83.884,83.888,83.881,83.888,37.82,False
'2018-02-27T06:11:00',83.881,83.883,83.877,83.882,59.63,83.887,83.89,83.883,83.888,62.14,False
'2018-02-27T06:12:00',83.883,83.884,83.868,83.873,88.42,83.889,83.889,83.873,83.88,75.27,False
'2018-02-27T06:13:00',83.874,83.885,83.859,83.869,90.2,83.88,83.891,83.866,83.876,52.6,True
'2018-02-27T06:14:00',83.87,83.88,83.87,83.874,66.57,83.875,83.886,83.875,83.881,59.99,False
'2018-02-27T06:15:00',83.873,83.873,83.857,83.865,86.52,83.88,83.88,83.862,83.872,110.58,True
'2018-02-27T06:16:00',83.866,83.883,83.866,83.871,93.13,83.873,83.89,83.873,83.878,123.95,True
'2018-02-27T06:17:00',83.87,83.877,83.868,83.875,41.85,83.877,83.883,83.875,83.883,54.17,False
'2018-02-27T06:18:00',83.875,83.88,83.871,83.872,71.96,83.883,83.888,83.879,83.879,57.7,True
'2018-02-27T06:19:00',83.872,83.882,83.872,83.881,64.12,83.88,83.889,83.88,83.888,54.9,True
'2018-02-27T06:20:00',83.882,83.889,83.882,83.887,42.27,83.889,83.897,83.889,83.894,52.34,False
'2018-02-27T06:21:00',83.888,83.901,83.882,83.882,80.33,83.895,83.908,83.89,83.89,82.04,False
'2018-02-27T06:22:00',83.881,83.885,83.881,83.883,25.59,83.888,83.89,83.886,83.887,20.34,True
'2018-02-27T06:23:00',83.881,83.884,83.879,83.884,30.6,83.886,83.89,83.886,83.89,23.27,True
'2018-02-27T06:24:00',83.887,83.893,83.887,83.89,23.61,83.892,83.9,83.892,83.895,15.58,False
'2018-02-27T06:25:00',83.889,83.889,83.87,83.871,33.83,83.894,83.894,83.874,83.879,33.86,True
'2018-02-27T06:26:00',83.871,83.881,83.868,83.879,31.62,83.879,83.887,83.876,83.887,31.35,False
'2018-02-27T06:27:00',83.879,83.879,83.864,83.867,96.44,83.887,83.887,83.871,83.874,53.37,False
'2018-02-27T06:28:00',83.866,83.873,83.863,83.867,54.33,83.873,83.879,83.87,83.874,37.23,False
'2018-02-27T06:29:00',83.866,83.871,83.863,83.866,32.21,83.873,83.878,83.87,83.873,56.34,True
'2018-02-27T06:30:00',83.868,83.883,83.862,83.881,60.66,83.875,83.888,83.868,83.887,103.38,True
'2018-02-27T06:31:00',83.88,83.886,83.88,83.883,42.75,83.886,83.893,83.886,83.89,43.05,True
'2018-02-27T06:32:00',83.883,83.894,83.883,83.891,32.78,83.89,83.901,83.889,83.898,28.82,False
'2018-02-27T06:33:00',83.891,83.891,83.874,83.875,40.54,83.898,83.898,83.881,83.881,60.62,False
'2018-02-27T06:34:00',83.876,83.879,83.871,83.872,32.56,83.881,83.885,83.877,83.879,40.3,True
'2018-02-27T06:35:00',83.874,83.876,83.873,83.874,17.47,83.88,83.883,83.88,83.881,17.85,False
'2018-02-27T06:36:00',83.872,83.877,83.866,83.874,47.64,83.878,83.881,83.872,83.878,83.44,True
'2018-02-27T06:37:00',83.875,83.889,83.873,83.889,61.07,83.88,83.896,83.879,83.895,86.75,False
'2018-02-27T06:38:00',83.887,83.889,83.88,83.885,79.72,83.894,83.896,83.887,83.89,52.97,False
'2018-02-27T06:39:00',83.885,83.89,83.878,83.878,75.46,83.892,83.896,83.884,83.884,52.53,True
'2018-02-27T06:40:00',83.877,83.88,83.868,83.88,57.19,83.883,83.887,83.875,83.887,43.78,True
'2018-02-27T06:41:00',83.881,83.893,83.878,83.889,72.11,83.887,83.9,83.885,83.895,107.4,True
'2018-02-27T06:42:00',83.89,83.897,83.887,83.89,51.83,83.897,83.903,83.893,83.896,60.57,False
'2018-02-27T06:43:00',83.89,83.891,83.88,83.88,42.51,83.896,83.896,83.887,83.887,62.93,False
'2018-02-27T06:44:00',83.883,83.883,83.874,83.875,27.91,83.89,83.89,83.88,83.881,55.6,False
'2018-02-27T06:45:00',83.874,83.875,83.868,83.868,24.43,83.88,83.881,83.874,83.874,33.72,False
'2018-02-27T06:46:00',83.868,83.874,83.858,83.858,43.7,83.875,83.881,83.864,83.865,43.36,False
'2018-02-27T06:47:00',83.857,83.859,83.855,83.855,17.09,83.864,83.865,83.862,83.862,24.91,True
'2018-02-27T06:48:00',83.855,83.868,83.855,83.861,45.83,83.862,83.872,83.861,83.867,60.35,False
'2018-02-27T06:49:00',83.861,83.862,83.855,83.86,45.21,83.867,83.868,83.862,83.866,49.18,False
'2018-02-27T06:50:00',83.86,83.86,83.857,83.857,32.37,83.866,83.866,83.864,83.864,52.29,True
'2018-02-27T06:51:00',83.859,83.863,83.858,83.863,60.22,83.865,83.87,83.865,83.87,65.86,True
'2018-02-27T06:52:00',83.863,83.868,83.859,83.864,64.0,83.869,83.875,83.866,83.87,60.44,False
'2018-02-27T06:53:00',83.863,83.864,83.855,83.86,30.72,83.869,83.869,83.862,83.866,43.56,False
'2018-02-27T06:54:00',83.86,83.86,83.853,83.859,44.99,83.866,83.866,83.86,83.866,52.45,False
'2018-02-27T06:55:00',83.861,83.867,83.855,83.855,49.63,83.867,83.872,83.86,83.86,45.23,False
'2018-02-27T06:56:00',83.855,83.858,83.847,83.85,69.1,83.86,83.864,83.852,83.857,56.72,True
'2018-02-27T06:57:00',83.85,83.852,83.846,83.851,25.71,83.857,83.858,83.853,83.856,19.96,False
'2018-02-27T06:58:00',83.851,83.855,83.844,83.848,55.63,83.857,83.862,83.85,83.855,48.0,True
'2018-02-27T06:59:00',83.848,83.857,83.848,83.857,56.99,83.855,83.864,83.855,83.864,57.35,True
'2018-02-27T07:00:00',83.857,83.869,83.857,83.866,72.01,83.864,83.876,83.864,83.872,75.95,True
'2018-02-27T07:01:00',83.867,83.871,83.861,83.871,38.81,83.872,83.877,83.868,83.877,55.21,True
'2018-02-27T07:02:00',83.87,83.875,83.867,83.873,51.04,83.875,83.881,83.874,83.879,61.43,False
'2018-02-27T07:03:00',83.872,83.876,83.865,83.865,40.12,83.879,83.882,83.872,83.872,62.53,False
'2018-02-27T07:04:00',83.865,83.865,83.853,83.862,64.78,83.872,83.872,83.858,83.868,100.15,True
'2018-02-27T07:05:00',83.862,83.872,83.857,83.872,66.3,83.869,83.879,83.864,83.879,72.98,False
'2018-02-27T07:06:00',83.873,83.874,83.854,83.854,104.49,83.88,83.882,83.86,83.861,74.05,True
'2018-02-27T07:07:00',83.856,83.872,83.856,83.858,74.5,83.862,83.879,83.862,83.865,53.42,False
'2018-02-27T07:08:00',83.859,83.86,83.848,83.851,70.73,83.866,83.867,83.854,83.857,51.18,True
'2018-02-27T07:09:00',83.849,83.856,83.842,83.856,86.48,83.856,83.862,83.847,83.862,48.94,False
'2018-02-27T07:10:00',83.857,83.86,83.847,83.85,95.97,83.863,83.866,83.851,83.856,59.33,True
'2018-02-27T07:11:00',83.849,83.87,83.848,83.87,88.23,83.856,83.877,83.853,83.877,49.25,False
'2018-02-27T07:12:00',83.87,83.872,83.859,83.859,41.04,83.877,83.879,83.866,83.866,32.43,False
'2018-02-27T07:13:00',83.859,83.859,83.846,83.852,77.68,83.866,83.866,83.854,83.859,87.73,True
'2018-02-27T07:14:00',83.852,83.864,83.852,83.859,61.21,83.859,83.871,83.859,83.866,84.12,True
'2018-02-27T07:15:00',83.856,83.862,83.853,83.862,52.11,83.863,83.868,83.86,83.868,54.5,True
'2018-02-27T07:16:00',83.862,83.866,83.861,83.863,33.81,83.869,83.873,83.868,83.869,50.39,False
'2018-02-27T07:17:00',83.862,83.868,83.861,83.863,44.3,83.869,83.874,83.867,83.867,38.78,True
'2018-02-27T07:18:00',83.862,83.87,83.854,83.87,75.37,83.868,83.875,83.861,83.874,79.12,False
'2018-02-27T07:19:00',83.87,83.875,83.855,83.857,127.47,83.875,83.881,83.862,83.863,117.07,True
'2018-02-27T07:20:00',83.857,83.867,83.856,83.858,65.7,83.863,83.873,83.861,83.864,46.11,True
'2018-02-27T07:21:00',83.859,83.863,83.859,83.859,78.98,83.865,83.87,83.865,83.865,61.77,True
'2018-02-27T07:22:00',83.859,83.866,83.853,83.86,89.59,83.865,83.872,83.859,83.865,70.59,False
'2018-02-27T07:23:00',83.86,83.86,83.832,83.844,94.99,83.864,83.864,83.839,83.849,62.38,True
'2018-02-27T07:24:00',83.842,83.856,83.838,83.856,48.11,83.849,83.861,83.844,83.861,52.08,True
'2018-02-27T07:25:00',83.857,83.86,83.856,83.859,50.11,83.861,83.866,83.861,83.865,38.19,True
'2018-02-27T07:26:00',83.859,83.88,83.859,83.874,101.71,83.865,83.886,83.865,83.881,107.69,True
'2018-02-27T07:27:00',83.875,83.9,83.875,83.899,72.85,83.881,83.906,83.881,83.906,103.86,False
'2018-02-27T07:28:00',83.901,83.901,83.872,83.873,60.67,83.906,83.908,83.879,83.88,65.76,True
'2018-02-27T07:29:00',83.873,83.877,83.873,83.877,52.36,83.88,83.884,83.88,83.884,35.27,False
'2018-02-27T07:30:00',83.878,83.879,83.865,83.875,54.76,83.884,83.886,83.871,83.882,55.87,True
'2018-02-27T07:31:00',83.875,83.878,83.864,83.878,50.43,83.881,83.884,83.871,83.884,66.5,False
'2018-02-27T07:32:00',83.878,83.884,83.873,83.876,65.83,83.885,83.89,83.88,83.883,46.78,False
'2018-02-27T07:33:00',83.876,83.877,83.86,83.87,84.93,83.883,83.884,83.867,83.878,64.96,False
'2018-02-27T07:34:00',83.87,83.873,83.866,83.868,25.83,83.878,83.88,83.872,83.876,29.1,True
'2018-02-27T07:35:00',83.867,83.883,83.867,83.873,91.36,83.874,83.89,83.874,83.88,95.01,False
'2018-02-27T07:36:00',83.871,83.873,83.867,83.871,42.64,83.878,83.88,83.875,83.878,49.48,True
'2018-02-27T07:37:00',83.871,83.88,83.871,83.879,41.22,83.878,83.887,83.878,83.887,44.02,True
'2018-02-27T07:38:00',83.883,83.895,83.878,83.89,52.88,83.89,83.902,83.884,83.897,47.76,False
'2018-02-27T07:39:00',83.891,83.898,83.883,83.89,84.4,83.897,83.904,83.89,83.896,76.65,False
'2018-02-27T07:40:00',83.89,83.89,83.869,83.871,89.41,83.897,83.897,83.877,83.877,73.31,False
'2018-02-27T07:41:00',83.871,83.872,83.859,83.859,41.56,83.876,83.878,83.863,83.865,35.94,False
'2018-02-27T07:42:00',83.86,83.862,83.846,83.853,59.34,83.865,83.867,83.851,83.859,49.93,True
'2018-02-27T07:43:00',83.856,83.856,83.847,83.854,40.85,83.863,83.863,83.854,83.859,30.24,False
'2018-02-27T07:44:00',83.854,83.854,83.845,83.848,78.98,83.859,83.86,83.852,83.854,41.27,False
'2018-02-27T07:45:00',83.849,83.851,83.843,83.844,53.13,83.855,83.856,83.849,83.85,27.35,False
'2018-02-27T07:46:00',83.844,83.844,83.824,83.824,60.19,83.851,83.851,83.83,83.831,33.29,True
'2018-02-27T07:47:00',83.824,83.832,83.824,83.829,38.19,83.83,83.837,83.83,83.835,36.06,True
'2018-02-27T07:48:00',83.828,83.841,83.828,83.838,40.89,83.835,83.845,83.834,83.845,177.11,False
'2018-02-27T07:49:00',83.837,83.849,83.833,83.833,53.59,83.844,83.856,83.84,83.841,43.22,True
'2018-02-27T07:50:00',83.834,83.837,83.826,83.836,63.72,83.841,83.844,83.834,83.843,54.71,True
'2018-02-27T07:51:00',83.837,83.849,83.837,83.849,39.08,83.843,83.855,83.843,83.855,52.68,False
'2018-02-27T07:52:00',83.849,83.86,83.838,83.847,67.53,83.856,83.867,83.846,83.854,90.66,True
'2018-02-27T07:53:00',83.849,83.869,83.848,83.869,49.77,83.855,83.876,83.855,83.876,54.07,False
'2018-02-27T07:54:00',83.869,83.871,83.861,83.868,42.09,83.876,83.878,83.869,83.875,50.81,True
'2018-02-27T07:55:00',83.866,83.871,83.866,83.869,22.02,83.873,83.878,83.873,83.876,28.15,True
'2018-02-27T07:56:00',83.869,83.894,83.868,83.885,104.05,83.876,83.901,83.876,83.892,117.82,False
'2018-02-27T07:57:00',83.884,83.889,83.883,83.883,69.97,83.89,83.896,83.89,83.89,47.12,False
'2018-02-27T07:58:00',83.882,83.882,83.871,83.873,80.96,83.889,83.889,83.879,83.881,54.28,False
'2018-02-27T07:59:00',83.872,83.875,83.864,83.864,91.79,83.88,83.882,83.871,83.871,74.39,False
'2018-02-27T08:00:00',83.864,83.865,83.84,83.842,117.91,83.872,83.873,83.847,83.848,80.64,False
'2018-02-27T08:01:00',83.841,83.841,83.83,83.835,107.23,83.848,83.848,83.835,83.841,109.46,True
'2018-02-27T08:02:00',83.835,83.858,83.835,83.856,113.96,83.84,83.866,83.84,83.863,78.37,True
'2018-02-27T08:03:00',83.855,83.866,83.855,83.862,62.52,83.862,83.872,83.862,83.869,45.13,True
'2018-02-27T08:04:00',83.861,83.871,83.858,83.869,36.56,83.868,83.878,83.864,83.876,40.41,True
'2018-02-27T08:05:00',83.871,83.905,83.87,83.897,71.51,83.877,83.912,83.877,83.903,115.46,False
'2018-02-27T08:06:00',83.896,83.899,83.894,83.896,23.93,83.901,83.905,83.899,83.903,52.31,True
'2018-02-27T08:07:00',83.897,83.908,83.897,83.9,31.55,83.903,83.914,83.903,83.904,85.22,False
'2018-02-27T08:08:00',83.901,83.906,83.893,83.893,37.31,83.906,83.912,83.9,83.9,52.46,False
'2018-02-27T08:09:00',83.893,83.895,83.885,83.887,31.45,83.9,83.901,83.889,83.892,37.51,False
'2018-02-27T08:10:00',83.887,83.887,83.874,83.88,104.79,83.892,83.893,83.88,83.887,131.55,True
'2018-02-27T08:11:00',83.88,83.896,83.88,83.892,54.42,83.887,83.902,83.887,83.898,38.55,False
'2018-02-27T08:12:00',83.891,83.902,83.885,83.891,141.51,83.897,83.907,83.892,83.898,97.17,True
'2018-02-27T08:13:00',83.891,83.897,83.891,83.895,54.68,83.898,83.904,83.897,83.901,52.94,False
'2018-02-27T08:14:00',83.895,83.895,83.888,83.888,100.64,83.901,83.902,83.894,83.895,90.87,False
'2018-02-27T08:15:00',83.888,83.891,83.869,83.883,120.4,83.895,83.898,83.875,83.888,122.29,False
'2018-02-27T08:16:00',83.883,83.887,83.867,83.867,191.0,83.889,83.893,83.869,83.869,262.61,True
'2018-02-27T08:17:00',83.867,83.869,83.858,83.867,85.53,83.871,83.874,83.862,83.873,93.63,False
'2018-02-27T08:18:00',83.868,83.87,83.855,83.861,72.06,83.874,83.875,83.861,83.868,41.91,False
'2018-02-27T08:19:00',83.86,83.865,83.855,83.857,91.72,83.867,83.871,83.861,83.864,65.34,True
'2018-02-27T08:20:00',83.859,83.884,83.858,83.882,91.47,83.865,83.891,83.864,83.888,62.83,False
'2018-02-27T08:21:00',83.882,83.887,83.872,83.876,99.74,83.888,83.893,83.878,83.882,95.08,False
'2018-02-27T08:22:00',83.876,83.883,83.87,83.875,109.59,83.882,83.889,83.877,83.88,94.54,True
'2018-02-27T08:23:00',83.874,83.889,83.874,83.884,69.47,83.88,83.896,83.879,83.89,46.28,False
'2018-02-27T08:24:00',83.884,83.888,83.872,83.877,50.58,83.889,83.894,83.877,83.882,59.49,True
'2018-02-27T08:25:00',83.877,83.894,83.876,83.89,93.63,83.883,83.901,83.883,83.897,364.51,False
'2018-02-27T08:26:00',83.89,83.891,83.877,83.877,113.76,83.897,83.897,83.884,83.884,64.3,False
'2018-02-27T08:27:00',83.877,83.877,83.866,83.867,73.62,83.884,83.884,83.873,83.875,61.65,False
'2018-02-27T08:28:00',83.866,83.866,83.859,83.864,61.45,83.873,83.873,83.866,83.872,55.45,False
'2018-02-27T08:29:00',83.865,83.869,83.856,83.858,161.89,83.873,83.876,83.863,83.865,108.02,False
'2018-02-27T08:30:00',83.856,83.861,83.849,83.852,123.69,83.863,83.869,83.853,83.859,87.17,False
'2018-02-27T08:31:00',83.852,83.861,83.85,83.851,89.39,83.859,83.868,83.855,83.858,88.76,False
'2018-02-27T08:32:00',83.853,83.861,83.849,83.849,137.17,83.86,83.867,83.853,83.856,125.5,False
'2018-02-27T08:33:00',83.85,83.85,83.845,83.849,55.67,83.857,83.857,83.85,83.853,58.74,False
'2018-02-27T08:34:00',83.847,83.847,83.841,83.845,94.82,83.853,83.855,83.847,83.852,67.47,True
'2018-02-27T08:35:00',83.846,83.85,83.841,83.848,114.28,83.853,83.856,83.848,83.855,102.08,True
'2018-02-27T08:36:00',83.851,83.857,83.846,83.853,116.88,83.858,83.862,83.85,83.859,89.35,True
'2018-02-27T08:37:00',83.852,83.864,83.847,83.856,132.37,83.858,83.869,83.854,83.863,140.53,True
'2018-02-27T08:38:00',83.856,83.883,83.856,83.883,118.96,83.863,83.89,83.863,83.89,154.06,False
'2018-02-27T08:39:00',83.885,83.891,83.865,83.865,160.25,83.892,83.897,83.872,83.872,176.66,False
'2018-02-27T08:40:00',83.866,83.87,83.854,83.857,105.35,83.873,83.878,83.861,83.863,119.8,True
'2018-02-27T08:41:00',83.858,83.866,83.856,83.861,103.92,83.864,83.874,83.862,83.868,106.61,True
'2018-02-27T08:42:00',83.86,83.876,83.86,83.871,119.01,83.868,83.883,83.867,83.879,93.26,True
'2018-02-27T08:43:00',83.871,83.886,83.87,83.88,119.62,83.878,83.893,83.877,83.888,123.2,True
'2018-02-27T08:44:00',83.879,83.894,83.877,83.885,130.4,83.886,83.901,83.882,83.891,115.48,True
'2018-02-27T08:45:00',83.885,83.896,83.882,83.891,145.44,83.89,83.903,83.888,83.898,112.92,False
'2018-02-27T08:46:00',83.89,83.89,83.874,83.878,90.4,83.896,83.897,83.882,83.884,93.8,True
'2018-02-27T08:47:00',83.877,83.892,83.876,83.89,111.76,83.884,83.899,83.883,83.897,129.75,False
'2018-02-27T08:48:00',83.89,83.903,83.88,83.885,212.52,83.897,83.91,83.886,83.891,235.46,True
'2018-02-27T08:49:00',83.885,83.912,83.885,83.907,171.75,83.892,83.916,83.892,83.913,180.56,True
'2018-02-27T08:50:00',83.903,83.916,83.9,83.91,151.74,83.909,83.923,83.907,83.916,153.79,False
'2018-02-27T08:51:00',83.91,83.911,83.899,83.904,164.82,83.917,83.918,83.906,83.909,87.68,False
'2018-02-27T08:52:00',83.904,83.907,83.892,83.902,108.85,83.91,83.915,83.899,83.908,132.87,True
'2018-02-27T08:53:00',83.902,83.92,83.9,83.917,157.16,83.908,83.927,83.907,83.923,140.13,True
'2018-02-27T08:54:00',83.918,83.931,83.916,83.931,216.86,83.924,83.938,83.924,83.938,151.72,True
'2018-02-27T08:55:00',83.929,83.963,83.922,83.96,213.38,83.937,83.969,83.93,83.968,291.48,True
'2018-02-27T08:56:00',83.962,83.973,83.955,83.972,159.68,83.97,83.98,83.962,83.979,229.59,True
'2018-02-27T08:57:00',83.974,83.991,83.974,83.989,188.57,83.98,83.997,83.98,83.996,250.3,False
'2018-02-27T08:58:00',83.989,83.994,83.975,83.977,110.81,83.996,84.0,83.982,83.984,181.85,True
'2018-02-27T08:59:00',83.975,84.001,83.972,84.001,141.31,83.983,84.01,83.979,84.01,177.35,True
'2018-02-27T09:00:00',84.002,84.033,83.99,84.03,246.79,84.008,84.04,83.997,84.037,345.04,True
'2018-02-27T09:01:00',84.031,84.074,84.031,84.047,194.54,84.038,84.081,84.038,84.053,259.39,True
'2018-02-27T09:02:00',84.046,84.089,84.046,84.072,212.33,84.053,84.093,84.053,84.079,276.15,False
'2018-02-27T09:03:00',84.071,84.072,84.032,84.034,130.57,84.079,84.079,84.037,84.04,137.5,True
'2018-02-27T09:04:00',84.036,84.051,84.034,84.048,176.93,84.041,84.057,84.041,84.055,171.49,False
'2018-02-27T09:05:00',84.05,84.059,84.009,84.01,210.26,84.057,84.066,84.017,84.018,263.3,True
'2018-02-27T09:06:00',84.01,84.018,83.987,84.014,170.2,84.018,84.024,83.992,84.018,151.65,True
'2018-02-27T09:07:00',84.015,84.031,84.008,84.028,116.28,84.019,84.035,84.012,84.033,141.95,False
'2018-02-27T09:08:00',84.027,84.03,84.014,84.025,92.97,84.033,84.035,84.021,84.031,122.87,False
'2018-02-27T09:09:00',84.026,84.032,84.012,84.013,94.66,84.032,84.037,84.017,84.02,106.14,False
'2018-02-27T09:10:00',84.012,84.021,84.004,84.006,149.83,84.019,84.027,84.011,84.012,169.47,True
'2018-02-27T09:11:00',84.005,84.017,84.004,84.012,118.02,84.012,84.023,84.012,84.017,102.08,False
'2018-02-27T09:12:00',84.011,84.011,83.978,83.986,113.03,84.015,84.015,83.985,83.992,98.05,True
'2018-02-27T09:13:00',83.99,84.019,83.983,84.011,201.75,83.993,84.025,83.99,84.018,135.9,True
'2018-02-27T09:14:00',84.013,84.031,84.013,84.029,172.97,84.018,84.037,84.018,84.035,117.75,False
'2018-02-27T09:15:00',84.029,84.032,84.023,84.027,141.22,84.035,84.039,84.031,84.034,100.2,False
'2018-02-27T09:16:00',84.026,84.026,84.004,84.005,121.39,84.033,84.033,84.009,84.009,101.4,False
'2018-02-27T09:17:00',84.003,84.005,83.984,83.997,91.18,84.009,84.01,83.991,84.003,125.35,True
'2018-02-27T09:18:00',83.997,84.009,83.995,84.0,91.66,84.003,84.016,84.0,84.007,129.27,True
'2018-02-27T09:19:00',84.0,84.012,83.992,84.012,96.98,84.006,84.019,83.998,84.019,153.7,True
'2018-02-27T09:20:00',84.013,84.037,84.012,84.033,180.4,84.021,84.044,84.019,84.04,189.68,True
'2018-02-27T09:21:00',84.033,84.055,84.033,84.049,132.37,84.04,84.061,84.04,84.055,181.61,False
'2018-02-27T09:22:00',84.049,84.049,84.016,84.02,88.06,84.056,84.056,84.024,84.027,95.63,False
'2018-02-27T09:23:00',84.022,84.023,84.011,84.017,91.42,84.028,84.03,84.018,84.024,135.56,False
'2018-02-27T09:24:00',84.016,84.016,84.005,84.016,69.83,84.023,84.023,84.011,84.022,96.7,True
'2018-02-27T09:25:00',84.018,84.045,84.016,84.04,116.73,84.024,84.051,84.023,84.047,221.41,False
'2018-02-27T09:26:00',84.04,84.04,84.014,84.021,74.47,84.046,84.046,84.02,84.027,98.5,True
'2018-02-27T09:27:00',84.019,84.04,84.019,84.038,102.8,84.027,84.046,84.026,84.046,104.57,True
'2018-02-27T09:28:00',84.045,84.057,84.045,84.045,109.44,84.049,84.063,84.049,84.051,205.18,True
'2018-02-27T09:29:00',84.044,84.05,84.04,84.048,81.77,84.051,84.055,84.045,84.052,82.48,False
'2018-02-27T09:30:00',84.048,84.048,84.017,84.017,145.81,84.053,84.053,84.023,84.023,219.41,False
'2018-02-27T09:31:00',84.018,84.019,83.992,83.999,76.32,84.023,84.024,83.998,84.003,117.53,True
'2018-02-27T09:32:00',83.999,84.009,83.995,84.002,107.06,84.004,84.015,84.0,84.007,148.35,False
'2018-02-27T09:33:00',84.001,84.001,83.992,83.996,64.95,84.006,84.006,83.996,84.001,92.16,False
'2018-02-27T09:34:00',83.997,84.008,83.99,83.99,109.0,84.003,84.014,83.996,83.996,105.17,True
'2018-02-27T09:35:00',83.99,84.006,83.981,84.005,87.64,83.997,84.012,83.987,84.012,107.98,False
'2018-02-27T09:36:00',84.005,84.005,83.993,83.993,86.82,84.012,84.012,83.999,84.0,85.83,True
'2018-02-27T09:37:00',83.993,84.005,83.992,84.0,89.26,84.0,84.01,83.999,84.006,85.53,False
'2018-02-27T09:38:00',84.001,84.001,83.981,83.985,75.07,84.006,84.006,83.987,83.992,98.24,False
'2018-02-27T09:39:00',83.983,83.985,83.973,83.978,77.84,83.99,83.992,83.98,83.986,114.76,True
'2018-02-27T09:40:00',83.977,83.982,83.975,83.98,63.36,83.984,83.988,83.982,83.987,65.56,True
'2018-02-27T09:41:00',83.981,83.998,83.974,83.994,130.78,83.988,84.005,83.98,84.001,158.1,False
'2018-02-27T09:42:00',83.994,83.996,83.978,83.978,104.94,84.001,84.003,83.983,83.983,105.08,False
'2018-02-27T09:43:00',83.977,83.977,83.942,83.944,109.03,83.984,83.984,83.945,83.951,85.45,False
'2018-02-27T09:44:00',83.948,83.957,83.942,83.944,120.8,83.952,83.963,83.948,83.948,184.58,True
'2018-02-27T09:45:00',83.943,83.956,83.937,83.956,108.71,83.947,83.962,83.942,83.962,137.62,True
'2018-02-27T09:46:00',83.954,83.966,83.953,83.964,136.22,83.961,83.973,83.959,83.97,117.04,True
'2018-02-27T09:47:00',83.964,83.978,83.961,83.972,131.25,83.971,83.986,83.968,83.979,127.78,False
'2018-02-27T09:48:00',83.973,83.978,83.966,83.972,116.06,83.98,83.984,83.972,83.979,84.33,False
'2018-02-27T09:49:00',83.972,83.973,83.958,83.959,98.1,83.978,83.978,83.964,83.965,99.1,True
'2018-02-27T09:50:00',83.958,83.975,83.956,83.963,78.29,83.965,83.981,83.962,83.97,107.88,False
'2018-02-27T09:51:00',83.963,83.964,83.953,83.955,162.84,83.969,83.97,83.959,83.96,129.02,True
'2018-02-27T09:52:00',83.953,83.961,83.947,83.958,107.03,83.959,83.966,83.953,83.964,108.52,True
'2018-02-27T09:53:00',83.958,83.967,83.95,83.967,55.0,83.963,83.974,83.956,83.974,67.02,True
'2018-02-27T09:54:00',83.968,83.97,83.951,83.97,121.27,83.974,83.977,83.957,83.977,128.69,True
'2018-02-27T09:55:00',83.97,83.975,83.968,83.971,64.44,83.977,83.982,83.974,83.977,49.05,False
'2018-02-27T09:56:00',83.971,83.971,83.955,83.959,45.68,83.977,83.977,83.962,83.966,67.33,True
'2018-02-27T09:57:00',83.959,83.977,83.952,83.977,108.77,83.965,83.984,83.957,83.984,119.14,False
'2018-02-27T09:58:00',83.979,83.983,83.972,83.972,84.29,83.985,83.989,83.979,83.979,109.71,True
'2018-02-27T09:59:00',83.974,83.982,83.972,83.976,82.04,83.98,83.989,83.979,83.982,71.8,False
'2018-02-27T10:00:00',83.976,83.985,83.967,83.974,153.62,83.983,83.993,83.974,83.981,154.16,False
'2018-02-27T10:01:00',83.974,83.976,83.968,83.971,97.82,83.981,83.982,83.975,83.976,100.61,True
'2018-02-27T10:02:00',83.969,83.98,83.969,83.975,93.54,83.976,83.986,83.976,83.982,90.34,True
'2018-02-27T10:03:00',83.977,83.989,83.977,83.986,72.83,83.983,83.996,83.983,83.993,63.07,False
'2018-02-27T10:04:00',83.986,83.988,83.977,83.981,56.08,83.992,83.995,83.984,83.988,63.13,False
'2018-02-27T10:05:00',83.982,83.983,83.955,83.965,75.12,83.988,83.989,83.962,83.97,98.2,True
'2018-02-27T10:06:00',83.962,83.972,83.957,83.969,77.15,83.969,83.977,83.964,83.975,79.37,True
'2018-02-27T10:07:00',83.967,83.976,83.964,83.969,61.17,83.973,83.983,83.971,83.977,92.2,False
'2018-02-27T10:08:00',83.97,83.974,83.953,83.953,73.84,83.977,83.981,83.959,83.959,102.63,True
'2018-02-27T10:09:00',83.953,83.96,83.942,83.957,70.39,83.96,83.966,83.949,83.964,72.12,False
'2018-02-27T10:10:00',83.957,83.966,83.945,83.945,114.06,83.964,83.973,83.95,83.95,93.87,False
'2018-02-27T10:11:00',83.948,83.955,83.932,83.933,148.33,83.952,83.96,83.939,83.94,118.3,False
'2018-02-27T10:12:00',83.934,83.936,83.923,83.923,81.06,83.941,83.942,83.93,83.93,61.52,True
'2018-02-27T10:13:00',83.924,83.933,83.924,83.924,60.58,83.931,83.939,83.931,83.932,76.75,False
'2018-02-27T10:14:00',83.924,83.926,83.92,83.92,46.48,83.932,83.933,83.927,83.927,45.76,False
'2018-02-27T10:15:00',83.918,83.918,83.911,83.911,30.18,83.924,83.924,83.919,83.919,46.18,True
'2018-02-27T10:16:00',83.912,83.918,83.909,83.918,54.3,83.919,83.923,83.916,83.923,42.38,False
'2018-02-27T10:17:00',83.918,83.918,83.911,83.911,36.7,83.923,83.925,83.918,83.918,29.35,True
'2018-02-27T10:18:00',83.91,83.919,83.91,83.919,37.4,83.917,83.925,83.916,83.925,30.36,True
'2018-02-27T10:19:00',83.923,83.927,83.919,83.926,99.16,83.927,83.933,83.926,83.933,60.91,False
'2018-02-27T10:20:00',83.926,83.926,83.912,83.921,93.15,83.933,83.934,83.918,83.929,84.45,True
'2018-02-27T10:21:00',83.922,83.933,83.922,83.93,54.39,83.929,83.94,83.929,83.938,77.32,True
'2018-02-27T10:22:00',83.932,83.941,83.932,83.934,45.53,83.938,83.948,83.938,83.942,66.45,False
'2018-02-27T10:23:00',83.933,83.933,83.917,83.923,68.39,83.94,83.94,83.924,83.929,70.74,False
'2018-02-27T10:24:00',83.923,83.93,83.918,83.918,76.84,83.931,83.937,83.925,83.925,63.31,True
'2018-02-27T10:25:00',83.919,83.927,83.919,83.924,83.72,83.926,83.935,83.926,83.932,86.8,True
'2018-02-27T10:26:00',83.925,83.934,83.925,83.927,80.97,83.933,83.941,83.933,83.934,96.13,False
'2018-02-27T10:27:00',83.928,83.934,83.916,83.925,90.19,83.933,83.941,83.924,83.932,131.37,False
'2018-02-27T10:28:00',83.926,83.929,83.916,83.919,103.74,83.931,83.935,83.923,83.926,100.65,False
'2018-02-27T10:29:00',83.917,83.917,83.903,83.907,98.2,83.924,83.924,83.909,83.913,78.91,False
'2018-02-27T10:30:00',83.906,83.911,83.902,83.903,78.51,83.913,83.917,83.908,83.911,71.4,True
'2018-02-27T10:31:00',83.903,83.912,83.903,83.908,73.8,83.91,83.918,83.909,83.914,64.38,True
'2018-02-27T10:32:00',83.909,83.914,83.904,83.911,153.51,83.916,83.921,83.912,83.917,144.65,False
'2018-02-27T10:33:00',83.91,83.913,83.899,83.901,142.05,83.918,83.921,83.904,83.907,79.22,False
'2018-02-27T10:34:00',83.901,83.905,83.893,83.893,112.9,83.908,83.912,83.9,83.901,101.43,False
'2018-02-27T10:35:00',83.894,83.898,83.889,83.891,98.67,83.901,83.906,83.895,83.898,79.58,False
'2018-02-27T10:36:00',83.892,83.894,83.883,83.883,84.61,83.899,83.9,83.891,83.891,64.92,False
'2018-02-27T10:37:00',83.885,83.885,83.864,83.877,155.36,83.892,83.892,83.871,83.884,139.32,False
'2018-02-27T10:38:00',83.879,83.883,83.871,83.871,96.73,83.885,83.89,83.878,83.878,69.83,False
'2018-02-27T10:39:00',83.872,83.874,83.865,83.868,135.44,83.879,83.881,83.872,83.875,73.12,True
'2018-02-27T10:40:00',83.868,83.879,83.866,83.876,88.7,83.875,83.885,83.873,83.882,68.41,True
'2018-02-27T10:41:00',83.875,83.885,83.873,83.881,101.12,83.881,83.891,83.88,83.888,90.94,True
'2018-02-27T10:42:00',83.882,83.891,83.882,83.889,85.21,83.889,83.898,83.889,83.896,78.6,True
'2018-02-27T10:43:00',83.89,83.898,83.888,83.894,129.84,83.897,83.906,83.895,83.901,100.63,True
'2018-02-27T10:44:00',83.895,83.911,83.895,83.91,75.06,83.902,83.915,83.902,83.915,71.5,False
'2018-02-27T10:45:00',83.911,83.912,83.897,83.9,75.43,83.916,83.917,83.903,83.907,75.29,False
'2018-02-27T10:46:00',83.9,83.901,83.892,83.896,40.37,83.907,83.907,83.898,83.903,63.63,True
'2018-02-27T10:47:00',83.897,83.91,83.897,83.909,33.37,83.903,83.915,83.903,83.913,58.37,True
'2018-02-27T10:48:00',83.911,83.929,83.911,83.927,70.84,83.915,83.933,83.915,83.931,111.93,False
'2018-02-27T10:49:00',83.926,83.926,83.912,83.912,64.51,83.93,83.93,83.918,83.918,71.6,True
'2018-02-27T10:50:00',83.913,83.918,83.909,83.916,64.08,83.919,83.923,83.914,83.922,57.39,True
'2018-02-27T10:51:00',83.915,83.935,83.909,83.928,110.19,83.921,83.94,83.915,83.933,99.63,False
'2018-02-27T10:52:00',83.929,83.929,83.917,83.917,50.36,83.934,83.934,83.922,83.922,54.7,False
'2018-02-27T10:53:00',83.916,83.918,83.905,83.905,92.22,83.92,83.923,83.911,83.912,58.33,True
'2018-02-27T10:54:00',83.905,83.914,83.905,83.913,103.22,83.912,83.92,83.912,83.92,46.3,False
'2018-02-27T10:55:00',83.913,83.916,83.908,83.911,95.43,83.919,83.923,83.914,83.918,55.8,False
'2018-02-27T10:56:00',83.912,83.919,83.908,83.908,108.62,83.919,83.926,83.914,83.915,63.39,False
'2018-02-27T10:57:00',83.91,83.91,83.898,83.904,77.84,83.916,83.917,83.904,83.911,70.23,True
'2018-02-27T10:58:00',83.903,83.912,83.902,83.911,59.02,83.91,83.916,83.906,83.915,67.92,True
'2018-02-27T10:59:00',83.912,83.922,83.911,83.914,87.88,83.916,83.929,83.916,83.923,88.06,True
'2018-02-27T11:00:00',83.914,83.93,83.905,83.926,122.04,83.922,83.936,83.912,83.933,127.36,False
'2018-02-27T11:01:00',83.927,83.931,83.917,83.917,67.93,83.934,83.938,83.924,83.924,48.46,True
'2018-02-27T11:02:00',83.918,83.926,83.918,83.92,62.03,83.925,83.932,83.925,83.926,46.56,True
'2018-02-27T11:03:00',83.918,83.924,83.917,83.921,56.77,83.925,83.931,83.923,83.928,64.78,True
'2018-02-27T11:04:00',83.921,83.926,83.92,83.922,62.66,83.928,83.931,83.927,83.928,52.94,False
'2018-02-27T11:05:00',83.922,83.922,83.914,83.918,32.5,83.928,83.928,83.92,83.924,34.45,True
'2018-02-27T11:06:00',83.919,83.937,83.919,83.936,48.04,83.925,83.942,83.925,83.941,44.18,True
'2018-02-27T11:07:00',83.936,83.951,83.936,83.944,87.3,83.941,83.957,83.941,83.951,78.65,False
'2018-02-27T11:08:00',83.943,83.943,83.925,83.927,92.69,83.949,83.949,83.932,83.933,86.18,False
'2018-02-27T11:09:00',83.926,83.932,83.919,83.919,109.24,83.933,83.939,83.925,83.927,105.23,False
'2018-02-27T11:10:00',83.919,83.926,83.913,83.914,93.08,83.927,83.931,83.921,83.921,79.22,False
'2018-02-27T11:11:00',83.912,83.912,83.886,83.89,100.44,83.919,83.919,83.892,83.895,94.38,False
'2018-02-27T11:12:00',83.89,83.89,83.871,83.879,78.27,83.894,83.894,83.877,83.884,54.65,True
'2018-02-27T11:13:00',83.879,83.892,83.879,83.889,80.72,83.883,83.899,83.883,83.896,60.13,True
'2018-02-27T11:14:00',83.889,83.899,83.886,83.899,69.49,83.895,83.903,83.893,83.903,77.61,True
'2018-02-27T11:15:00',83.899,83.904,83.895,83.899,68.69,83.904,83.908,83.899,83.906,71.37,False
'2018-02-27T11:16:00',83.897,83.9,83.886,83.895,83.18,83.903,83.906,83.893,83.902,57.67,True
'2018-02-27T11:17:00',83.896,83.905,83.896,83.902,89.29,83.901,83.911,83.901,83.909,61.95,False
'2018-02-27T11:18:00',83.903,83.907,83.896,83.896,71.8,83.909,83.912,83.901,83.901,76.98,True
'2018-02-27T11:19:00',83.897,83.902,83.896,83.899,47.43,83.902,83.908,83.9,83.906,57.82,False
'2018-02-27T11:20:00',83.9,83.905,83.893,83.899,33.29,83.906,83.91,83.899,83.903,49.21,True
'2018-02-27T11:21:00',83.899,83.915,83.899,83.905,82.01,83.904,83.921,83.903,83.911,84.52,False
'2018-02-27T11:22:00',83.906,83.906,83.898,83.901,54.52,83.912,83.912,83.905,83.907,34.08,True
'2018-02-27T11:23:00',83.902,83.904,83.901,83.903,48.55,83.907,83.91,83.905,83.909,35.19,True
'2018-02-27T11:24:00',83.902,83.908,83.898,83.906,75.45,83.908,83.914,83.903,83.912,45.54,True
'2018-02-27T11:25:00',83.906,83.918,83.906,83.915,64.16,83.913,83.925,83.913,83.922,62.45,False
'2018-02-27T11:26:00',83.914,83.918,83.911,83.912,49.81,83.92,83.924,83.917,83.919,53.7,True
'2018-02-27T11:27:00',83.913,83.924,83.913,83.922,63.89,83.92,83.93,83.92,83.927,62.38,True
'2018-02-27T11:28:00',83.921,83.928,83.914,83.928,73.48,83.927,83.934,83.921,83.934,70.44,False
'2018-02-27T11:29:00',83.927,83.934,83.922,83.925,72.43,83.932,83.938,83.929,83.93,63.84,True
'2018-02-27T11:30:00',83.926,83.929,83.918,83.927,109.37,83.931,83.935,83.924,83.933,121.19,False
'2018-02-27T11:31:00',83.927,83.928,83.917,83.918,63.06,83.932,83.935,83.922,83.924,37.81,True
'2018-02-27T11:32:00',83.917,83.936,83.914,83.934,115.0,83.923,83.942,83.921,83.942,80.29,False
'2018-02-27T11:33:00',83.935,83.935,83.925,83.927,60.01,83.943,83.943,83.932,83.935,53.13,True
'2018-02-27T11:34:00',83.927,83.937,83.926,83.933,80.65,83.934,83.945,83.934,83.941,93.28,False
'2018-02-27T11:35:00',83.933,83.934,83.929,83.93,49.08,83.941,83.942,83.936,83.938,54.38,True
'2018-02-27T11:36:00',83.931,83.934,83.929,83.932,30.92,83.938,83.941,83.936,83.939,45.08,False
'2018-02-27T11:37:00',83.932,83.938,83.927,83.93,70.31,83.939,83.946,83.934,83.936,79.58,False
'2018-02-27T11:38:00',83.929,83.929,83.923,83.928,85.36,83.936,83.936,83.93,83.935,81.75,True
'2018-02-27T11:39:00',83.93,83.94,83.925,83.94,52.01,83.936,83.947,83.932,83.947,56.68,True
'2018-02-27T11:40:00',83.939,83.955,83.935,83.955,71.97,83.946,83.962,83.942,83.962,65.99,False
'2018-02-27T11:41:00',83.955,83.956,83.951,83.955,40.89,83.962,83.962,83.958,83.96,50.34,True
'2018-02-27T11:42:00',83.954,83.956,83.942,83.956,113.79,83.96,83.962,83.948,83.962,123.96,True
'2018-02-27T11:43:00',83.958,83.961,83.949,83.961,79.34,83.962,83.967,83.956,83.967,99.66,False
'2018-02-27T11:44:00',83.961,83.961,83.948,83.95,84.79,83.968,83.968,83.952,83.954,86.97,True
'2018-02-27T11:45:00',83.949,83.956,83.946,83.953,65.07,83.953,83.962,83.95,83.959,57.06,True
'2018-02-27T11:46:00',83.953,83.96,83.949,83.96,75.39,83.958,83.966,83.956,83.966,58.84,False
'2018-02-27T11:47:00',83.959,83.959,83.947,83.952,61.02,83.966,83.966,83.955,83.959,64.27,False
'2018-02-27T11:48:00',83.952,83.953,83.947,83.951,47.57,83.957,83.958,83.953,83.956,42.8,True
'2018-02-27T11:49:00',83.95,83.96,83.943,83.959,99.83,83.956,83.966,83.95,83.966,105.87,True
'2018-02-27T11:50:00',83.959,83.973,83.956,83.966,183.25,83.966,83.979,83.963,83.973,216.26,False
'2018-02-27T11:51:00',83.966,83.968,83.952,83.955,95.71,83.974,83.975,83.959,83.961,116.48,False
'2018-02-27T11:52:00',83.953,83.96,83.942,83.95,67.92,83.961,83.967,83.95,83.958,101.84,True
'2018-02-27T11:53:00',83.952,83.963,83.952,83.962,67.04,83.959,83.97,83.959,83.968,68.01,False
'2018-02-27T11:54:00',83.961,83.961,83.942,83.944,68.55,83.968,83.968,83.949,83.951,90.93,False
'2018-02-27T11:55:00',83.943,83.943,83.925,83.931,90.12,83.95,83.95,83.931,83.938,80.55,True
'2018-02-27T11:56:00',83.932,83.953,83.932,83.944,94.47,83.939,83.961,83.939,83.949,46.08,True
'2018-02-27T11:57:00',83.944,83.948,83.938,83.945,88.28,83.949,83.953,83.945,83.951,58.55,False
'2018-02-27T11:58:00',83.948,83.951,83.942,83.942,52.19,83.952,83.956,83.949,83.949,36.42,False
'2018-02-27T11:59:00',83.942,83.942,83.927,83.931,94.32,83.949,83.949,83.934,83.938,68.99,True
'2018-02-27T12:00:00',83.932,83.946,83.932,83.943,47.04,83.938,83.952,83.938,83.95,62.5,True
'2018-02-27T12:01:00',83.942,83.962,83.942,83.956,61.21,83.95,83.968,83.95,83.963,78.82,False
'2018-02-27T12:02:00',83.955,83.957,83.953,83.955,47.6,83.962,83.963,83.959,83.962,37.14,True
'2018-02-27T12:03:00',83.955,83.967,83.952,83.967,175.96,83.962,83.974,83.957,83.971,72.55,False
'2018-02-27T12:04:00',83.967,83.967,83.931,83.933,243.24,83.972,83.972,83.938,83.939,111.96,False
'2018-02-27T12:05:00',83.932,83.938,83.922,83.931,69.65,83.937,83.945,83.929,83.937,67.06,False
'2018-02-27T12:06:00',83.93,83.93,83.902,83.902,126.21,83.936,83.937,83.909,83.909,97.64,True
'2018-02-27T12:07:00',83.903,83.917,83.903,83.916,179.88,83.909,83.923,83.909,83.922,137.95,False
'2018-02-27T12:08:00',83.915,83.92,83.909,83.913,98.3,83.92,83.926,83.916,83.92,112.51,True
'2018-02-27T12:09:00',83.914,83.923,83.908,83.923,78.22,83.92,83.929,83.914,83.929,82.01,False
'2018-02-27T12:10:00',83.924,83.926,83.918,83.92,98.01,83.93,83.932,83.925,83.926,125.19,False
'2018-02-27T12:11:00',83.919,83.919,83.903,83.907,65.85,83.926,83.926,83.91,83.913,62.11,False
'2018-02-27T12:12:00',83.906,83.908,83.883,83.897,75.69,83.912,83.915,83.89,83.904,111.07,False
'2018-02-27T12:13:00',83.897,83.898,83.877,83.881,131.77,83.904,83.904,83.883,83.887,89.89,True
'2018-02-27T12:14:00',83.882,83.892,83.88,83.881,69.58,83.889,83.899,83.887,83.888,104.72,True
'2018-02-27T12:15:00',83.882,83.893,83.878,83.892,75.06,83.889,83.899,83.886,83.899,109.35,False
'2018-02-27T12:16:00',83.892,83.894,83.885,83.891,84.97,83.899,83.9,83.892,83.898,84.84,False
'2018-02-27T12:17:00',83.892,83.894,83.884,83.887,71.08,83.899,83.901,83.891,83.894,68.31,False
'2018-02-27T12:18:00',83.886,83.896,83.868,83.872,146.48,83.892,83.902,83.875,83.879,103.78,True
'2018-02-27T12:19:00',83.872,83.883,83.867,83.873,67.84,83.878,83.89,83.874,83.879,88.44,False
'2018-02-27T12:20:00',83.872,83.873,83.859,83.869,75.77,83.88,83.88,83.865,83.875,114.91,True
'2018-02-27T12:21:00',83.869,83.877,83.869,83.872,66.13,83.875,83.883,83.875,83.877,63.03,True
'2018-02-27T12:22:00',83.872,83.887,83.872,83.886,42.86,83.879,83.893,83.878,83.892,58.91,True
'2018-02-27T12:23:00',83.887,83.89,83.886,83.887,35.85,83.893,83.895,83.892,83.894,45.22,False
'2018-02-27T12:24:00',83.887,83.888,83.878,83.878,70.38,83.894,83.894,83.884,83.884,60.35,True
'2018-02-27T12:25:00',83.876,83.885,83.876,83.884,49.99,83.883,83.891,83.883,83.891,39.84,True
'2018-02-27T12:26:00',83.883,83.888,83.882,83.888,21.33,83.889,83.894,83.888,83.894,51.99,True
'2018-02-27T12:27:00',83.889,83.893,83.889,83.893,58.02,83.894,83.899,83.894,83.898,43.25,True
'2018-02-27T12:28:00',83.893,83.902,83.892,83.895,78.86,83.9,83.909,83.898,83.902,74.92,True
'2018-02-27T12:29:00',83.894,83.902,83.894,83.901,92.84,83.901,83.908,83.9,83.908,56.81,True
'2018-02-27T12:30:00',83.9,83.906,83.897,83.906,61.71,83.908,83.912,83.904,83.912,75.8,True
'2018-02-27T12:31:00',83.906,83.908,83.897,83.907,81.6,83.912,83.914,83.904,83.913,86.5,False
'2018-02-27T12:32:00',83.907,83.912,83.903,83.903,126.5,83.913,83.918,83.909,83.909,107.79,False
'2018-02-27T12:33:00',83.903,83.906,83.888,83.892,93.6,83.909,83.912,83.895,83.899,65.02,True
'2018-02-27T12:34:00',83.893,83.899,83.893,83.894,58.63,83.9,83.906,83.9,83.9,79.2,True
'2018-02-27T12:35:00',83.893,83.897,83.89,83.896,71.73,83.901,83.904,83.896,83.903,79.63,False
'2018-02-27T12:36:00',83.896,83.897,83.894,83.895,46.44,83.903,83.904,83.901,83.902,49.17,False
'2018-02-27T12:37:00',83.893,83.901,83.891,83.893,58.13,83.9,83.907,83.898,83.9,56.09,True
'2018-02-27T12:38:00',83.894,83.897,83.893,83.897,56.71,83.901,83.904,83.9,83.904,43.7,True
'2018-02-27T12:39:00',83.896,83.905,83.892,83.899,49.33,83.903,83.911,83.899,83.906,73.86,True
'2018-02-27T12:40:00',83.899,83.901,83.895,83.9,30.95,83.905,83.908,83.901,83.907,30.47,True
'2018-02-27T12:41:00',83.901,83.914,83.898,83.907,120.84,83.908,83.92,83.904,83.913,105.17,False
'2018-02-27T12:42:00',83.906,83.906,83.894,83.898,124.22,83.913,83.913,83.899,83.903,100.31,False
'2018-02-27T12:43:00',83.898,83.903,83.886,83.888,150.2,83.904,83.909,83.893,83.895,112.17,False
'2018-02-27T12:44:00',83.893,83.894,83.884,83.885,100.93,83.897,83.9,83.89,83.892,86.64,False
'2018-02-27T12:45:00',83.886,83.893,83.865,83.884,97.28,83.893,83.898,83.871,83.89,109.13,False
'2018-02-27T12:46:00',83.885,83.885,83.863,83.863,78.59,83.892,83.892,83.87,83.87,148.17,False
'2018-02-27T12:47:00',83.861,83.865,83.855,83.855,87.24,83.866,83.872,83.861,83.862,61.89,False
'2018-02-27T12:48:00',83.856,83.858,83.85,83.852,62.96,83.861,83.865,83.856,83.859,46.7,True
'2018-02-27T12:49:00',83.854,83.86,83.85,83.858,61.66,83.861,83.865,83.856,83.865,44.18,True
'2018-02-27T12:50:00',83.86,83.889,83.859,83.889,122.28,83.865,83.896,83.865,83.894,78.13,True
'2018-02-27T12:51:00',83.888,83.897,83.882,83.889,147.51,83.895,83.903,83.888,83.896,99.25,False
'2018-02-27T12:52:00',83.889,83.893,83.872,83.875,107.11,83.896,83.898,83.878,83.882,76.08,True
'2018-02-27T12:53:00',83.875,83.878,83.871,83.878,83.41,83.882,83.885,83.876,83.885,50.5,True
'2018-02-27T12:54:00',83.878,83.887,83.878,83.886,72.77,83.885,83.894,83.885,83.892,69.59,False
'2018-02-27T12:55:00',83.886,83.886,83.868,83.869,152.6,83.892,83.893,83.875,83.876,237.41,False
'2018-02-27T12:56:00',83.869,83.87,83.865,83.867,57.57,83.875,83.877,83.872,83.874,57.73,True
'2018-02-27T12:57:00',83.868,83.888,83.866,83.885,76.78,83.874,83.894,83.872,83.891,65.56,False
'2018-02-27T12:58:00',83.883,83.883,83.875,83.875,90.87,83.888,83.888,83.881,83.881,57.24,False
'2018-02-27T12:59:00',83.876,83.883,83.872,83.872,77.3,83.883,83.89,83.878,83.878,59.81,True
'2018-02-27T13:00:00',83.873,83.893,83.872,83.875,134.51,83.88,83.897,83.878,83.882,102.44,False
'2018-02-27T13:01:00',83.873,83.88,83.86,83.874,196.94,83.881,83.885,83.867,83.881,179.03,True
'2018-02-27T13:02:00',83.874,83.879,83.867,83.879,143.61,83.88,83.885,83.874,83.884,102.63,True
'2018-02-27T13:03:00',83.879,83.885,83.878,83.881,70.65,83.885,83.891,83.883,83.887,61.93,True
'2018-02-27T13:04:00',83.881,83.884,83.878,83.884,44.29,83.886,83.891,83.884,83.891,34.65,False
'2018-02-27T13:05:00',83.885,83.885,83.863,83.863,97.36,83.892,83.892,83.87,83.87,105.67,True
'2018-02-27T13:06:00',83.862,83.874,83.862,83.871,96.96,83.869,83.881,83.869,83.876,81.43,False
'2018-02-27T13:07:00',83.87,83.87,83.846,83.852,91.37,83.876,83.876,83.85,83.859,68.26,True
'2018-02-27T13:08:00',83.854,83.862,83.851,83.862,95.11,83.86,83.868,83.857,83.868,55.68,True
'2018-02-27T13:09:00',83.864,83.865,83.86,83.864,70.09,83.871,83.872,83.867,83.871,46.32,False
'2018-02-27T13:10:00',83.865,83.868,83.857,83.857,70.72,83.871,83.874,83.863,83.863,53.05,True
'2018-02-27T13:11:00',83.857,83.882,83.857,83.882,97.08,83.863,83.889,83.863,83.889,98.84,False
'2018-02-27T13:12:00',83.882,83.887,83.876,83.876,66.61,83.889,83.892,83.882,83.882,64.3,False
'2018-02-27T13:13:00',83.878,83.879,83.873,83.875,43.51,83.883,83.886,83.88,83.882,64.38,True
'2018-02-27T13:14:00',83.877,83.88,83.873,83.877,68.19,83.882,83.887,83.879,83.883,71.44,True
'2018-02-27T13:15:00',83.877,83.887,83.876,83.885,41.76,83.882,83.893,83.882,83.89,36.65,True
'2018-02-27T13:16:00',83.884,83.889,83.883,83.887,42.72,83.89,83.894,83.89,83.893,40.16,False
'2018-02-27T13:17:00',83.885,83.888,83.883,83.884,51.96,83.892,83.894,83.89,83.891,53.04,False
'2018-02-27T13:18:00',83.884,83.885,83.88,83.881,23.3,83.89,83.891,83.886,83.886,26.78,False
'2018-02-27T13:19:00',83.879,83.882,83.878,83.878,10.93,83.886,83.886,83.884,83.884,13.36,True
'2018-02-27T13:20:00',83.883,83.887,83.876,83.879,55.53,83.887,83.893,83.882,83.884,62.17,True
'2018-02-27T13:21:00',83.88,83.88,83.879,83.88,12.0,83.884,83.886,83.884,83.886,12.11,False
'2018-02-27T13:22:00',83.88,83.88,83.878,83.878,12.36,83.886,83.886,83.884,83.884,7.73,True
'2018-02-27T13:23:00',83.876,83.885,83.87,83.881,39.43,83.879,83.892,83.876,83.887,39.75,True
'2018-02-27T13:24:00',83.88,83.895,83.869,83.895,91.66,83.886,83.901,83.875,83.901,73.05,False
'2018-02-27T13:25:00',83.896,83.896,83.88,83.881,39.64,83.902,83.902,83.886,83.887,44.45,True
'2018-02-27T13:26:00',83.881,83.885,83.878,83.884,34.49,83.887,83.891,83.885,83.891,71.2,True
'2018-02-27T13:27:00',83.885,83.896,83.88,83.891,83.79,83.891,83.903,83.887,83.898,79.84,True
'2018-02-27T13:28:00',83.891,83.896,83.888,83.896,57.4,83.897,83.903,83.894,83.903,66.64,True
'2018-02-27T13:29:00',83.897,83.925,83.897,83.917,103.04,83.903,83.932,83.903,83.923,84.62,False
'2018-02-27T13:30:00',83.919,83.919,83.91,83.91,67.88,83.925,83.925,83.916,83.916,86.31,True
'2018-02-27T13:31:00',83.911,83.916,83.909,83.912,88.36,83.918,83.923,83.916,83.918,83.74,False
'2018-02-27T13:32:00',83.912,83.912,83.902,83.905,93.06,83.918,83.918,83.906,83.909,127.78,False
'2018-02-27T13:33:00',83.905,83.905,83.894,83.896,68.2,83.909,83.909,83.901,83.903,71.78,False
'2018-02-27T13:34:00',83.897,83.9,83.894,83.894,79.77,83.903,83.906,83.9,83.9,80.35,True
'2018-02-27T13:35:00',83.895,83.898,83.894,83.897,45.68,83.901,83.904,83.9,83.904,68.82,True
'2018-02-27T13:36:00',83.898,83.903,83.897,83.902,46.01,83.904,83.909,83.903,83.908,72.01,True
'2018-02-27T13:37:00',83.903,83.914,83.902,83.911,73.16,83.908,83.92,83.908,83.916,77.46,False
'2018-02-27T13:38:00',83.911,83.912,83.901,83.902,42.06,83.917,83.918,83.907,83.908,47.66,True
'2018-02-27T13:39:00',83.901,83.909,83.899,83.906,77.93,83.909,83.916,83.905,83.913,72.92,False
'2018-02-27T13:40:00',83.905,83.909,83.902,83.906,56.98,83.912,83.916,83.909,83.913,70.76,True
'2018-02-27T13:41:00',83.904,83.907,83.898,83.907,53.28,83.911,83.914,83.903,83.914,44.9,False
'2018-02-27T13:42:00',83.907,83.907,83.897,83.898,51.77,83.913,83.914,83.904,83.905,53.71,False
'2018-02-27T13:43:00',83.898,83.898,83.895,83.896,19.09,83.904,83.905,83.901,83.901,28.11,True
'2018-02-27T13:44:00',83.896,83.905,83.886,83.899,93.71,83.902,83.912,83.891,83.905,101.38,False
'2018-02-27T13:45:00',83.898,83.898,83.893,83.894,59.71,83.904,83.904,83.9,83.9,46.77,False
'2018-02-27T13:46:00',83.893,83.894,83.886,83.891,46.4,83.9,83.9,83.892,83.898,56.06,True
'2018-02-27T13:47:00',83.891,83.9,83.891,83.896,32.63,83.898,83.907,83.898,83.903,44.63,False
'2018-02-27T13:48:00',83.896,83.897,83.894,83.895,17.23,83.903,83.903,83.9,83.901,18.48,True
'2018-02-27T13:49:00',83.896,83.912,83.896,83.907,52.17,83.903,83.917,83.903,83.914,78.57,False
'2018-02-27T13:50:00',83.906,83.909,83.905,83.906,44.25,83.913,83.915,83.912,83.914,60.24,True
'2018-02-27T13:51:00',83.906,83.918,83.906,83.916,63.01,83.913,83.923,83.913,83.92,57.44,True
'2018-02-27T13:52:00',83.916,83.923,83.911,83.923,95.36,83.922,83.929,83.917,83.929,103.1,False
'2018-02-27T13:53:00',83.923,83.924,83.916,83.919,52.42,83.929,83.93,83.922,83.923,56.32,False
'2018-02-27T13:54:00',83.918,83.921,83.914,83.916,77.72,83.922,83.926,83.92,83.921,57.84,True
'2018-02-27T13:55:00',83.914,83.918,83.911,83.918,57.12,83.92,83.923,83.918,83.923,46.38,False
'2018-02-27T13:56:00',83.916,83.919,83.913,83.917,69.08,83.922,83.925,83.918,83.923,60.52,True
'2018-02-27T13:57:00',83.917,83.941,83.917,83.941,66.59,83.923,83.945,83.923,83.945,89.04,False
'2018-02-27T13:58:00',83.939,83.943,83.924,83.926,83.07,83.943,83.947,83.931,83.932,99.94,False
'2018-02-27T13:59:00',83.925,83.927,83.903,83.903,61.38,83.932,83.933,83.912,83.912,69.31,True
'2018-02-27T14:00:00',83.903,83.932,83.903,83.923,104.83,83.912,83.938,83.912,83.93,83.54,True
'2018-02-27T14:01:00',83.924,83.938,83.922,83.937,129.26,83.929,83.944,83.928,83.944,117.98,False
'2018-02-27T14:02:00',83.937,83.942,83.935,83.936,108.01,83.943,83.949,83.942,83.943,126.08,False
'2018-02-27T14:03:00',83.938,83.94,83.893,83.893,145.72,83.945,83.945,83.899,83.9,156.13,True
'2018-02-27T14:04:00',83.892,83.91,83.888,83.91,146.65,83.899,83.914,83.894,83.914,133.12,False
'2018-02-27T14:05:00',83.911,83.916,83.9,83.909,107.0,83.915,83.922,83.906,83.915,105.45,False
'2018-02-27T14:06:00',83.911,83.917,83.888,83.901,174.63,83.917,83.924,83.895,83.908,161.06,False
'2018-02-27T14:07:00',83.902,83.91,83.897,83.898,101.13,83.908,83.916,83.904,83.905,154.52,False
'2018-02-27T14:08:00',83.9,83.904,83.885,83.893,104.52,83.905,83.911,83.892,83.9,139.97,False
'2018-02-27T14:09:00',83.892,83.896,83.882,83.886,130.14,83.899,83.903,83.889,83.893,184.6,True
'2018-02-27T14:10:00',83.886,83.894,83.886,83.89,131.4,83.893,83.9,83.893,83.896,124.66,True
'2018-02-27T14:11:00',83.89,83.92,83.882,83.918,318.14,83.896,83.928,83.889,83.925,211.29,False
'2018-02-27T14:12:00',83.916,83.923,83.911,83.915,151.43,83.923,83.929,83.916,83.923,113.91,True
'2018-02-27T14:13:00',83.917,83.946,83.912,83.94,164.29,83.923,83.952,83.917,83.947,122.15,False
'2018-02-27T14:14:00',83.94,83.941,83.929,83.936,117.0,83.947,83.947,83.934,83.942,129.92,False
'2018-02-27T14:15:00',83.936,83.936,83.906,83.911,117.31,83.942,83.942,83.912,83.918,170.94,True
'2018-02-27T14:16:00',83.911,83.93,83.909,83.929,100.97,83.918,83.936,83.914,83.935,102.34,False
'2018-02-27T14:17:00',83.932,83.945,83.92,83.926,175.12,83.938,83.951,83.927,83.93,221.15,True
'2018-02-27T14:18:00',83.926,83.941,83.916,83.938,202.99,83.93,83.946,83.92,83.945,139.31,True
'2018-02-27T14:19:00',83.939,83.954,83.927,83.948,149.53,83.945,83.961,83.934,83.955,143.04,True
'2018-02-27T14:20:00',83.951,83.957,83.947,83.949,146.61,83.958,83.964,83.952,83.956,132.58,True
'2018-02-27T14:21:00',83.95,83.97,83.95,83.962,149.63,83.956,83.974,83.956,83.967,136.8,True
'2018-02-27T14:22:00',83.962,83.964,83.95,83.964,145.68,83.968,83.97,83.955,83.969,93.97,True
'2018-02-27T14:23:00',83.963,83.972,83.961,83.966,107.42,83.968,83.977,83.967,83.972,60.51,True
'2018-02-27T14:24:00',83.965,83.976,83.963,83.976,121.37,83.972,83.982,83.968,83.982,98.42,False
'2018-02-27T14:25:00',83.974,83.975,83.962,83.972,159.35,83.981,83.981,83.968,83.978,112.95,True
'2018-02-27T14:26:00',83.971,83.977,83.968,83.974,77.88,83.977,83.984,83.975,83.981,71.0,False
'2018-02-27T14:27:00',83.975,83.98,83.965,83.966,90.96,83.981,83.987,83.972,83.973,98.73,False
'2018-02-27T14:28:00',83.966,83.969,83.949,83.959,157.97,83.972,83.976,83.956,83.966,139.67,False
'2018-02-27T14:29:00',83.959,83.966,83.933,83.94,159.14,83.966,83.973,83.959,83.972,132.81,False
'2018-02-27T14:30:00',83.938,83.969,83.91,83.925,380.43,83.976,83.984,83.921,83.932,462.07,False
'2018-02-27T14:31:00',83.923,83.94,83.896,83.896,374.16,83.934,83.951,83.904,83.904,321.58,False
'2018-02-27T14:32:00',83.898,83.898,83.871,83.88,322.74,83.904,83.906,83.877,83.886,276.6,False
'2018-02-27T14:33:00',83.88,83.885,83.849,83.853,373.5,83.887,83.892,83.853,83.861,278.8,True
'2018-02-27T14:34:00',83.855,83.883,83.85,83.875,293.3,83.862,83.888,83.853,83.882,220.28,False
'2018-02-27T14:35:00',83.876,83.888,83.86,83.861,263.82,83.885,83.893,83.867,83.869,239.64,True
'2018-02-27T14:36:00',83.864,83.877,83.859,83.87,209.43,83.87,83.883,83.866,83.878,192.22,True
'2018-02-27T14:37:00',83.869,83.911,83.859,83.909,322.29,83.877,83.918,83.866,83.914,234.34,True
'2018-02-27T14:38:00',83.906,83.934,83.903,83.91,311.66,83.911,83.94,83.91,83.917,216.03,True
'2018-02-27T14:39:00',83.91,83.939,83.908,83.914,280.67,83.917,83.947,83.916,83.918,236.03,True
'2018-02-27T14:40:00',83.912,83.923,83.902,83.92,234.88,83.916,83.927,83.907,83.924,201.09,False
'2018-02-27T14:41:00',83.918,83.924,83.902,83.913,138.64,83.922,83.928,83.908,83.919,119.29,False
'2018-02-27T14:42:00',83.913,83.916,83.868,83.868,173.06,83.918,83.922,83.872,83.872,121.46,True
'2018-02-27T14:43:00',83.869,83.887,83.86,83.879,247.58,83.873,83.891,83.864,83.887,174.67,True
'2018-02-27T14:44:00',83.881,83.893,83.871,83.884,264.02,83.889,83.901,83.876,83.892,160.7,True
'2018-02-27T14:45:00',83.885,83.906,83.876,83.896,203.04,83.892,83.913,83.883,83.903,135.06,True
'2018-02-27T14:46:00',83.895,83.913,83.895,83.911,225.41,83.902,83.921,83.902,83.917,151.23,True
'2018-02-27T14:47:00',83.908,83.916,83.907,83.913,169.53,83.914,83.923,83.912,83.919,112.36,True
'2018-02-27T14:48:00',83.915,83.93,83.913,83.926,196.65,83.922,83.938,83.92,83.931,121.07,True
'2018-02-27T14:49:00',83.926,83.935,83.925,83.931,108.19,83.932,83.942,83.929,83.936,85.89,False
'2018-02-27T14:50:00',83.931,83.931,83.898,83.902,194.36,83.937,83.937,83.905,83.909,157.7,True
'2018-02-27T14:51:00',83.902,83.918,83.899,83.909,223.44,83.908,83.923,83.905,83.915,176.23,False
'2018-02-27T14:52:00',83.909,83.929,83.9,83.9,207.17,83.916,83.937,83.906,83.906,129.77,False
'2018-02-27T14:53:00',83.899,83.907,83.892,83.898,192.83,83.906,83.914,83.898,83.903,120.2,True
'2018-02-27T14:54:00',83.898,83.93,83.898,83.926,191.42,83.904,83.936,83.904,83.933,155.5,False
'2018-02-27T14:55:00',83.925,83.925,83.907,83.917,220.26,83.931,83.931,83.913,83.924,146.89,False
'2018-02-27T14:56:00',83.917,83.919,83.904,83.909,219.4,83.924,83.925,83.91,83.915,155.66,True
'2018-02-27T14:57:00',83.908,83.942,83.9,83.933,217.9,83.915,83.948,83.906,83.94,186.16,False
'2018-02-27T14:58:00',83.933,83.934,83.902,83.908,258.18,83.94,83.941,83.909,83.915,199.52,False
'2018-02-27T14:59:00',83.909,83.91,83.877,83.881,237.32,83.914,83.917,83.885,83.89,212.3,False
'2018-02-27T15:00:00',83.882,83.893,83.85,83.865,282.75,83.891,83.9,83.857,83.873,219.02,True
'2018-02-27T15:01:00',83.865,83.916,83.861,83.911,199.1,83.871,83.922,83.867,83.917,156.35,True
'2018-02-27T15:02:00',83.912,83.944,83.909,83.93,313.81,83.919,83.95,83.915,83.936,263.77,True
'2018-02-27T15:03:00',83.93,83.956,83.929,83.946,153.34,83.937,83.961,83.935,83.951,133.94,False
'2018-02-27T15:04:00',83.94,83.96,83.94,83.945,222.38,83.946,83.966,83.945,83.95,258.61,False
'2018-02-27T15:05:00',83.945,83.946,83.92,83.935,186.55,83.949,83.951,83.924,83.939,236.53,False
'2018-02-27T15:06:00',83.935,83.937,83.921,83.928,171.82,83.94,83.943,83.926,83.934,170.42,True
'2018-02-27T15:07:00',83.93,83.946,83.93,83.944,172.81,83.935,83.951,83.935,83.949,159.92,True
'2018-02-27T15:08:00',83.943,83.962,83.919,83.954,187.24,83.949,83.969,83.926,83.96,205.0,False
'2018-02-27T15:09:00',83.957,83.957,83.944,83.946,176.11,83.964,83.964,83.95,83.953,171.22,False
'2018-02-27T15:10:00',83.945,83.945,83.916,83.917,144.1,83.952,83.952,83.921,83.923,154.8,False
'2018-02-27T15:11:00',83.913,83.922,83.897,83.897,222.67,83.921,83.929,83.904,83.904,216.09,False
'2018-02-27T15:12:00',83.898,83.908,83.885,83.892,220.85,83.905,83.914,83.891,83.9,169.6,True
'2018-02-27T15:13:00',83.892,83.904,83.883,83.903,234.32,83.898,83.909,83.89,83.909,179.54,True
'2018-02-27T15:14:00',83.903,83.923,83.903,83.913,144.81,83.91,83.928,83.91,83.919,130.99,True
'2018-02-27T15:15:00',83.912,83.933,83.912,83.929,227.45,83.92,83.94,83.918,83.935,180.2,True
'2018-02-27T15:16:00',83.929,83.951,83.928,83.939,177.18,83.936,83.957,83.935,83.946,120.45,False
'2018-02-27T15:17:00',83.94,83.942,83.917,83.918,162.45,83.947,83.949,83.924,83.925,156.28,False
'2018-02-27T15:18:00',83.917,83.922,83.895,83.906,196.82,83.924,83.928,83.902,83.912,195.38,False
'2018-02-27T15:19:00',83.906,83.911,83.903,83.906,118.11,83.913,83.918,83.909,83.912,119.5,True
'2018-02-27T15:20:00',83.906,83.921,83.905,83.911,251.76,83.913,83.928,83.912,83.918,163.6,True
'2018-02-27T15:21:00',83.91,83.923,83.896,83.916,191.17,83.917,83.93,83.902,83.923,154.35,False
'2018-02-27T15:22:00',83.918,83.918,83.899,83.906,140.42,83.924,83.924,83.904,83.912,118.91,True
'2018-02-27T15:23:00',83.907,83.92,83.906,83.916,70.73,83.913,83.925,83.912,83.921,76.56,True
'2018-02-27T15:24:00',83.915,83.924,83.915,83.919,107.08,83.922,83.931,83.922,83.926,71.86,False
'2018-02-27T15:25:00',83.919,83.922,83.908,83.909,104.06,83.926,83.927,83.914,83.914,88.16,False
'2018-02-27T15:26:00',83.909,83.913,83.905,83.906,104.18,83.914,83.918,83.911,83.912,64.29,False
'2018-02-27T15:27:00',83.906,83.906,83.898,83.901,93.66,83.91,83.912,83.904,83.908,75.17,True
'2018-02-27T15:28:00',83.902,83.916,83.898,83.915,93.99,83.908,83.921,83.902,83.921,89.87,True
'2018-02-27T15:29:00',83.915,83.929,83.914,83.916,161.83,83.922,83.936,83.921,83.922,118.04,False
'2018-02-27T15:30:00',83.919,83.924,83.883,83.885,263.21,83.924,83.929,83.89,83.892,186.87,True
'2018-02-27T15:31:00',83.883,83.906,83.878,83.904,315.53,83.89,83.911,83.884,83.911,231.37,True
'2018-02-27T15:32:00',83.907,83.917,83.902,83.909,194.64,83.913,83.923,83.908,83.916,203.43,True
'2018-02-27T15:33:00',83.908,83.922,83.899,83.912,270.62,83.915,83.927,83.906,83.918,289.06,False
'2018-02-27T15:34:00',83.91,83.91,83.886,83.901,272.47,83.916,83.916,83.892,83.908,180.27,True
'2018-02-27T15:35:00',83.903,83.93,83.899,83.92,226.15,83.909,83.937,83.905,83.927,229.99,True
'2018-02-27T15:36:00',83.921,83.948,83.917,83.942,204.59,83.928,83.955,83.925,83.949,195.0,True
'2018-02-27T15:37:00',83.943,83.97,83.942,83.963,228.04,83.95,83.976,83.948,83.97,195.63,False
'2018-02-27T15:38:00',83.965,83.971,83.956,83.959,170.68,83.97,83.977,83.963,83.965,189.33,True
'2018-02-27T15:39:00',83.957,83.964,83.947,83.961,168.6,83.965,83.971,83.954,83.967,166.21,True
'2018-02-27T15:40:00',83.96,83.973,83.955,83.962,180.66,83.967,83.98,83.96,83.968,176.78,False
'2018-02-27T15:41:00',83.961,83.961,83.935,83.943,183.12,83.968,83.968,83.94,83.949,182.34,False
'2018-02-27T15:42:00',83.944,83.951,83.939,83.939,137.39,83.949,83.957,83.942,83.943,117.13,True
'2018-02-27T15:43:00',83.938,83.967,83.933,83.961,187.35,83.941,83.973,83.936,83.967,189.44,False
'2018-02-27T15:44:00',83.96,83.968,83.944,83.948,133.3,83.967,83.974,83.951,83.953,170.08,False
'2018-02-27T15:45:00',83.947,83.948,83.918,83.934,159.92,83.953,83.953,83.924,83.94,247.41,True
'2018-02-27T15:46:00',83.934,83.946,83.929,83.941,240.05,83.941,83.951,83.933,83.949,218.86,True
'2018-02-27T15:47:00',83.942,83.957,83.936,83.946,231.0,83.949,83.963,83.94,83.952,189.75,False
'2018-02-27T15:48:00',83.943,83.946,83.928,83.938,237.36,83.949,83.951,83.932,83.944,225.49,False
'2018-02-27T15:49:00',83.939,83.949,83.923,83.926,167.68,83.944,83.955,83.929,83.93,147.77,True
'2018-02-27T15:50:00',83.929,83.936,83.928,83.935,133.86,83.933,83.942,83.933,83.941,91.27,False
'2018-02-27T15:51:00',83.935,83.935,83.912,83.914,232.71,83.94,83.942,83.918,83.921,212.61,False
'2018-02-27T15:52:00',83.913,83.915,83.898,83.898,198.93,83.92,83.921,83.904,83.906,188.24,False
'2018-02-27T15:53:00',83.898,83.908,83.891,83.893,201.82,83.902,83.914,83.897,83.9,172.08,False
'2018-02-27T15:54:00',83.89,83.897,83.863,83.869,255.74,83.896,83.904,83.87,83.875,297.93,True
'2018-02-27T15:55:00',83.868,83.885,83.868,83.879,209.79,83.875,83.892,83.875,83.886,226.92,True
'2018-02-27T15:56:00',83.88,83.889,83.868,83.885,192.81,83.886,83.896,83.874,83.892,262.38,False
'2018-02-27T15:57:00',83.884,83.889,83.865,83.87,114.46,83.891,83.895,83.872,83.877,139.57,False
'2018-02-27T15:58:00',83.869,83.871,83.848,83.858,187.22,83.876,83.878,83.855,83.865,123.63,True
'2018-02-27T15:59:00',83.86,83.878,83.858,83.875,188.69,83.865,83.89,83.865,83.887,162.02,True
'2018-02-27T16:00:00',83.877,83.905,83.861,83.896,325.74,83.888,83.911,83.869,83.903,300.85,True
'2018-02-27T16:01:00',83.895,83.903,83.884,83.898,245.42,83.902,83.91,83.89,83.902,228.29,False
'2018-02-27T16:02:00',83.896,83.902,83.868,83.868,276.65,83.901,83.906,83.872,83.872,244.48,True
'2018-02-27T16:03:00',83.866,83.89,83.864,83.878,235.52,83.87,83.897,83.87,83.885,196.72,True
'2018-02-27T16:04:00',83.877,83.898,83.876,83.881,162.96,83.883,83.902,83.882,83.885,240.08,False
'2018-02-27T16:05:00',83.88,83.885,83.855,83.869,252.11,83.884,83.889,83.861,83.876,320.92,False
'2018-02-27T16:06:00',83.869,83.877,83.855,83.863,225.16,83.877,83.885,83.862,83.869,271.4,True
'2018-02-27T16:07:00',83.867,83.885,83.867,83.885,189.86,83.871,83.891,83.871,83.889,206.49,True
'2018-02-27T16:08:00',83.885,83.902,83.885,83.9,211.7,83.891,83.908,83.889,83.904,183.55,True
'2018-02-27T16:09:00',83.899,83.908,83.888,83.902,332.6,83.905,83.911,83.893,83.909,210.69,False
'2018-02-27T16:10:00',83.903,83.921,83.9,83.9,233.97,83.909,83.925,83.907,83.907,207.8,False
'2018-02-27T16:11:00',83.9,83.9,83.883,83.889,176.61,83.906,83.907,83.889,83.896,205.19,False
'2018-02-27T16:12:00',83.886,83.906,83.866,83.868,280.17,83.892,83.914,83.872,83.873,185.99,True
'2018-02-27T16:13:00',83.868,83.908,83.867,83.9,285.6,83.874,83.914,83.873,83.907,177.78,True
'2018-02-27T16:14:00',83.899,83.91,83.893,83.91,224.89,83.904,83.918,83.899,83.916,148.78,False
'2018-02-27T16:15:00',83.909,83.909,83.885,83.886,131.13,83.914,83.916,83.89,83.893,133.84,True
'2018-02-27T16:16:00',83.885,83.902,83.882,83.901,224.56,83.89,83.908,83.888,83.905,150.64,False
'2018-02-27T16:17:00',83.9,83.911,83.892,83.895,295.79,83.904,83.918,83.9,83.903,193.11,False
'2018-02-27T16:18:00',83.894,83.905,83.861,83.866,183.87,83.901,83.91,83.868,83.873,160.52,True
'2018-02-27T16:19:00',83.87,83.917,83.866,83.917,181.44,83.874,83.922,83.871,83.922,157.04,True
'2018-02-27T16:20:00',83.916,83.933,83.912,83.933,156.81,83.921,83.94,83.918,83.939,128.61,True
'2018-02-27T16:21:00',83.933,83.946,83.924,83.935,190.73,83.939,83.953,83.93,83.94,142.49,False
'2018-02-27T16:22:00',83.932,83.939,83.923,83.926,130.07,83.939,83.945,83.929,83.933,119.87,True
'2018-02-27T16:23:00',83.926,83.933,83.916,83.927,136.37,83.933,83.939,83.922,83.932,141.81,False
'2018-02-27T16:24:00',83.924,83.927,83.903,83.914,174.8,83.931,83.933,83.907,83.919,148.8,True
'2018-02-27T16:25:00',83.912,83.921,83.906,83.919,170.87,83.919,83.925,83.911,83.923,147.39,True
'2018-02-27T16:26:00',83.92,83.927,83.914,83.923,145.33,83.925,83.933,83.919,83.928,127.0,True
'2018-02-27T16:27:00',83.923,83.942,83.92,83.928,157.04,83.929,83.948,83.927,83.935,139.09,False
'2018-02-27T16:28:00',83.931,83.937,83.922,83.924,143.88,83.936,83.943,83.928,83.93,129.27,False
'2018-02-27T16:29:00',83.923,83.923,83.904,83.91,179.16,83.93,83.93,83.91,83.917,166.84,True
'2018-02-27T16:30:00',83.91,83.928,83.905,83.927,194.22,83.916,83.934,83.912,83.932,164.78,False
'2018-02-27T16:31:00',83.929,83.952,83.907,83.926,311.95,83.933,83.959,83.914,83.933,333.51,False
'2018-02-27T16:32:00',83.925,83.927,83.894,83.9,214.61,83.93,83.933,83.901,83.907,210.68,True
'2018-02-27T16:33:00',83.899,83.912,83.895,83.91,213.83,83.906,83.917,83.899,83.916,150.67,True
'2018-02-27T16:34:00',83.911,83.927,83.907,83.912,222.05,83.915,83.933,83.913,83.917,144.54,True
'2018-02-27T16:35:00',83.911,83.926,83.903,83.918,246.42,83.916,83.933,83.908,83.924,166.33,True
'2018-02-27T16:36:00',83.918,83.942,83.918,83.928,190.46,83.925,83.948,83.925,83.935,149.9,False
'2018-02-27T16:37:00',83.928,83.936,83.907,83.909,207.63,83.935,83.942,83.913,83.914,172.54,False
'2018-02-27T16:38:00',83.907,83.91,83.889,83.905,199.61,83.914,83.917,83.897,83.912,181.11,True
'2018-02-27T16:39:00',83.906,83.919,83.881,83.908,216.27,83.912,83.925,83.886,83.915,217.09,True
'2018-02-27T16:40:00',83.909,83.921,83.905,83.918,181.16,83.916,83.927,83.912,83.925,156.68,False
'2018-02-27T16:41:00',83.918,83.931,83.896,83.9,222.59,83.926,83.938,83.903,83.907,180.36,True
'2018-02-27T16:42:00',83.902,83.929,83.895,83.92,319.42,83.908,83.935,83.903,83.927,323.5,False
'2018-02-27T16:43:00',83.918,83.918,83.883,83.893,448.54,83.927,83.927,83.888,83.898,402.46,True
'2018-02-27T16:44:00',83.893,83.911,83.863,83.911,303.15,83.899,83.917,83.87,83.917,332.22,True
'2018-02-27T16:45:00',83.91,83.961,83.892,83.937,284.97,83.915,83.967,83.898,83.944,395.18,False
'2018-02-27T16:46:00',83.937,83.959,83.912,83.924,307.47,83.945,83.966,83.92,83.928,332.74,True
'2018-02-27T16:47:00',83.922,83.939,83.903,83.928,307.01,83.927,83.943,83.909,83.934,279.0,False
'2018-02-27T16:48:00',83.927,83.94,83.905,83.927,280.69,83.934,83.945,83.911,83.934,252.25,False
'2018-02-27T16:49:00',83.925,83.943,83.907,83.924,248.6,83.929,83.95,83.914,83.926,220.57,True
'2018-02-27T16:50:00',83.924,83.974,83.924,83.961,254.91,83.928,83.978,83.928,83.967,251.39,True
'2018-02-27T16:51:00',83.962,83.983,83.945,83.971,309.69,83.968,83.989,83.951,83.978,236.32,False
'2018-02-27T16:52:00',83.972,83.976,83.955,83.959,275.62,83.979,83.981,83.962,83.965,253.72,False
'2018-02-27T16:53:00',83.957,83.97,83.909,83.915,220.01,83.964,83.976,83.915,83.922,307.37,True
'2018-02-27T16:54:00',83.917,83.942,83.91,83.942,258.41,83.923,83.949,83.917,83.948,345.45,False
'2018-02-27T16:55:00',83.941,83.95,83.886,83.887,260.17,83.948,83.955,83.891,83.893,285.12,True
'2018-02-27T16:56:00',83.886,83.921,83.886,83.917,270.49,83.892,83.927,83.892,83.923,260.47,True
'2018-02-27T16:57:00',83.917,83.981,83.917,83.962,258.66,83.924,83.988,83.924,83.969,302.94,False
'2018-02-27T16:58:00',83.96,83.977,83.939,83.961,369.4,83.967,83.985,83.947,83.967,327.56,True
'2018-02-27T16:59:00',83.962,83.999,83.959,83.999,278.61,83.967,84.004,83.964,84.004,292.68,False
'2018-02-27T17:00:00',83.996,83.998,83.955,83.988,302.52,84.001,84.003,83.962,83.994,348.6,True
'2018-02-27T17:01:00',83.989,83.992,83.962,83.989,226.47,83.994,83.998,83.968,83.994,294.36,False
'2018-02-27T17:02:00',83.989,84.006,83.955,83.955,233.4,83.995,84.01,83.959,83.96,297.01,False
'2018-02-27T17:03:00',83.958,83.967,83.937,83.946,217.52,83.962,83.973,83.942,83.953,240.83,True
'2018-02-27T17:04:00',83.947,83.957,83.936,83.952,202.12,83.954,83.964,83.941,83.958,213.84,True
'2018-02-27T17:05:00',83.951,83.974,83.95,83.967,193.77,83.96,83.979,83.957,83.974,216.14,False
'2018-02-27T17:06:00',83.966,83.973,83.943,83.956,222.49,83.971,83.98,83.949,83.963,232.9,False
'2018-02-27T17:07:00',83.958,83.967,83.943,83.943,176.74,83.964,83.973,83.95,83.95,160.24,True
'2018-02-27T17:08:00',83.943,84.02,83.943,84.017,274.27,83.949,84.026,83.949,84.022,210.23,False
'2018-02-27T17:09:00',84.016,84.016,83.96,83.961,228.95,84.02,84.02,83.964,83.965,233.32,True
'2018-02-27T17:10:00',83.96,83.984,83.96,83.981,228.36,83.964,83.991,83.964,83.988,262.06,True
'2018-02-27T17:11:00',83.981,83.995,83.975,83.986,187.97,83.988,84.0,83.981,83.992,219.05,False
'2018-02-27T17:12:00',83.985,83.995,83.972,83.984,234.36,83.992,84.001,83.976,83.991,254.74,False
'2018-02-27T17:13:00',83.984,83.986,83.958,83.966,146.75,83.99,83.991,83.965,83.973,159.32,False
'2018-02-27T17:14:00',83.965,83.98,83.954,83.961,198.85,83.973,83.987,83.961,83.968,198.17,True
'2018-02-27T17:15:00',83.959,83.99,83.959,83.979,147.89,83.966,83.998,83.966,83.987,206.72,False
'2018-02-27T17:16:00',83.98,83.98,83.968,83.974,168.25,83.987,83.987,83.975,83.982,179.16,False
'2018-02-27T17:17:00',83.973,83.984,83.958,83.96,131.45,83.98,83.991,83.962,83.967,145.62,False
'2018-02-27T17:18:00',83.96,83.973,83.952,83.96,191.12,83.967,83.98,83.959,83.966,231.59,False
'2018-02-27T17:19:00',83.961,83.972,83.953,83.958,174.87,83.966,83.978,83.96,83.965,184.62,False
'2018-02-27T17:20:00',83.958,83.96,83.944,83.947,155.01,83.965,83.966,83.949,83.954,184.35,False
'2018-02-27T17:21:00',83.948,83.948,83.923,83.926,171.7,83.954,83.954,83.929,83.932,189.58,True
'2018-02-27T17:22:00',83.927,83.929,83.916,83.926,182.6,83.932,83.935,83.923,83.933,217.58,False
'2018-02-27T17:23:00',83.925,83.926,83.901,83.917,191.72,83.932,83.933,83.907,83.924,278.25,False
'2018-02-27T17:24:00',83.917,83.922,83.9,83.912,181.95,83.924,83.928,83.907,83.918,180.43,True
'2018-02-27T17:25:00',83.911,83.918,83.9,83.912,120.23,83.918,83.924,83.906,83.919,150.06,False
'2018-02-27T17:26:00',83.912,83.917,83.902,83.906,144.68,83.919,83.924,83.909,83.912,162.66,False
'2018-02-27T17:27:00',83.907,83.913,83.892,83.901,142.59,83.912,83.918,83.898,83.908,161.93,True
'2018-02-27T17:28:00',83.902,83.911,83.9,83.905,131.66,83.908,83.917,83.905,83.911,112.19,True
'2018-02-27T17:29:00',83.907,83.926,83.899,83.91,175.41,83.914,83.933,83.904,83.916,182.15,True
'2018-02-27T17:30:00',83.912,83.919,83.904,83.918,147.45,83.917,83.925,83.91,83.925,146.29,True
'2018-02-27T17:31:00',83.918,83.927,83.909,83.923,162.73,83.925,83.933,83.914,83.928,162.68,True
'2018-02-27T17:32:00',83.922,83.947,83.922,83.946,147.06,83.928,83.954,83.928,83.953,176.07,False
'2018-02-27T17:33:00',83.943,83.943,83.923,83.94,163.81,83.949,83.949,83.93,83.946,187.43,False
'2018-02-27T17:34:00',83.94,83.944,83.919,83.937,156.41,83.946,83.951,83.923,83.942,165.6,False
'2018-02-27T17:35:00',83.936,83.936,83.912,83.913,138.97,83.943,83.943,83.917,83.92,171.74,False
'2018-02-27T17:36:00',83.915,83.922,83.909,83.909,177.31,83.92,83.928,83.916,83.916,206.73,True
'2018-02-27T17:37:00',83.91,83.927,83.909,83.915,146.98,83.916,83.933,83.915,83.922,154.23,False
'2018-02-27T17:38:00',83.914,83.921,83.901,83.908,157.67,83.921,83.927,83.907,83.914,149.0,False
'2018-02-27T17:39:00',83.907,83.91,83.883,83.893,160.0,83.913,83.915,83.888,83.9,191.57,False
'2018-02-27T17:40:00',83.893,83.908,83.887,83.889,164.65,83.898,83.913,83.895,83.896,186.42,False
'2018-02-27T17:41:00',83.889,83.896,83.878,83.88,177.66,83.896,83.903,83.885,83.887,202.07,True
'2018-02-27T17:42:00',83.877,83.887,83.873,83.883,172.55,83.885,83.895,83.881,83.89,169.21,False
'2018-02-27T17:43:00',83.882,83.888,83.876,83.878,162.15,83.89,83.895,83.884,83.886,133.23,True
'2018-02-27T17:44:00',83.88,83.893,83.872,83.882,195.74,83.887,83.9,83.877,83.89,223.57,False
'2018-02-27T17:45:00',83.884,83.895,83.874,83.877,149.75,83.89,83.901,83.881,83.884,161.84,True
'2018-02-27T17:46:00',83.876,83.898,83.873,83.894,144.22,83.884,83.902,83.879,83.898,179.16,False
'2018-02-27T17:47:00',83.894,83.902,83.876,83.876,128.93,83.898,83.906,83.88,83.88,193.23,True
'2018-02-27T17:48:00',83.874,83.883,83.86,83.878,226.81,83.88,83.89,83.867,83.885,198.28,True
'2018-02-27T17:49:00',83.877,83.911,83.871,83.911,169.03,83.884,83.918,83.878,83.915,172.62,False
'2018-02-27T17:50:00',83.909,83.909,83.886,83.892,179.67,83.913,83.915,83.893,83.899,164.69,True
'2018-02-27T17:51:00',83.893,83.897,83.882,83.893,185.14,83.9,83.904,83.888,83.9,194.28,False
'2018-02-27T17:52:00',83.893,83.9,83.884,83.887,114.63,83.899,83.906,83.89,83.894,118.81,False
'2018-02-27T17:53:00',83.887,83.887,83.864,83.878,144.99,83.894,83.894,83.87,83.884,145.22,False
'2018-02-27T17:54:00',83.877,83.881,83.858,83.87,142.78,83.884,83.887,83.865,83.877,145.4,True
'2018-02-27T17:55:00',83.87,83.891,83.866,83.872,176.62,83.876,83.898,83.872,83.878,169.97,False
'2018-02-27T17:56:00',83.872,83.872,83.834,83.844,209.35,83.878,83.878,83.841,83.851,208.58,True
'2018-02-27T17:57:00',83.843,83.868,83.842,83.865,164.57,83.849,83.874,83.849,83.872,223.74,True
'2018-02-27T17:58:00',83.865,83.868,83.848,83.867,193.59,83.872,83.874,83.854,83.873,186.55,False
'2018-02-27T17:59:00',83.866,83.874,83.856,83.861,147.94,83.872,83.88,83.861,83.868,161.69,True
'2018-02-27T18:00:00',83.859,83.876,83.851,83.869,147.07,83.866,83.882,83.859,83.876,176.32,True
'2018-02-27T18:01:00',83.869,83.882,83.858,83.873,125.72,83.875,83.889,83.865,83.879,143.74,False
'2018-02-27T18:02:00',83.873,83.886,83.867,83.871,149.03,83.88,83.893,83.874,83.878,146.13,False
'2018-02-27T18:03:00',83.872,83.882,83.864,83.866,157.13,83.879,83.889,83.871,83.872,180.62,False
'2018-02-27T18:04:00',83.865,83.875,83.848,83.856,162.5,83.872,83.882,83.855,83.863,145.87,True
'2018-02-27T18:05:00',83.857,83.887,83.855,83.879,174.17,83.864,83.894,83.861,83.883,185.0,False
'2018-02-27T18:06:00',83.879,83.888,83.871,83.875,100.93,83.883,83.894,83.876,83.882,119.53,True
'2018-02-27T18:07:00',83.875,83.884,83.864,83.876,195.93,83.88,83.892,83.872,83.881,190.29,True
'2018-02-27T18:08:00',83.873,83.884,83.873,83.883,122.91,83.88,83.891,83.878,83.889,116.33,False
'2018-02-27T18:09:00',83.883,83.883,83.872,83.878,91.56,83.888,83.889,83.879,83.883,94.73,False
'2018-02-27T18:10:00',83.874,83.884,83.871,83.876,178.13,83.881,83.891,83.877,83.883,136.87,True
'2018-02-27T18:11:00',83.877,83.894,83.874,83.888,194.64,83.884,83.901,83.88,83.894,143.15,True
'2018-02-27T18:12:00',83.888,83.911,83.886,83.906,177.56,83.895,83.916,83.893,83.91,143.98,True
'2018-02-27T18:13:00',83.905,83.911,83.901,83.906,151.37,83.911,83.916,83.907,83.912,116.12,False
'2018-02-27T18:14:00',83.907,83.915,83.891,83.905,165.75,83.912,83.921,83.898,83.912,164.24,False
'2018-02-27T18:15:00',83.908,83.913,83.893,83.895,174.56,83.913,83.92,83.9,83.902,210.53,False
'2018-02-27T18:16:00',83.893,83.897,83.873,83.881,108.91,83.899,83.903,83.88,83.885,143.3,False
'2018-02-27T18:17:00',83.88,83.895,83.864,83.865,121.6,83.885,83.901,83.87,83.87,163.22,False
'2018-02-27T18:18:00',83.863,83.863,83.842,83.847,135.95,83.87,83.87,83.848,83.851,125.7,False
'2018-02-27T18:19:00',83.848,83.848,83.829,83.837,149.54,83.852,83.852,83.835,83.843,147.66,False
'2018-02-27T18:20:00',83.837,83.841,83.822,83.823,178.01,83.843,83.847,83.827,83.829,167.15,False
'2018-02-27T18:21:00',83.822,83.825,83.798,83.81,181.85,83.829,83.83,83.803,83.816,189.19,False
'2018-02-27T18:22:00',83.811,83.817,83.791,83.791,113.91,83.815,83.821,83.798,83.798,172.95,False
'2018-02-27T18:23:00',83.793,83.807,83.776,83.779,153.66,83.798,83.811,83.783,83.783,161.0,False
'2018-02-27T18:24:00',83.779,83.79,83.762,83.768,172.2,83.783,83.795,83.769,83.775,188.19,False
'2018-02-27T18:25:00',83.769,83.773,83.748,83.751,146.8,83.777,83.779,83.753,83.758,181.8,True
'2018-02-27T18:26:00',83.752,83.779,83.75,83.779,163.08,83.759,83.785,83.757,83.785,184.8,False
'2018-02-27T18:27:00',83.778,83.783,83.775,83.776,116.06,83.784,83.789,83.78,83.783,119.4,True
'2018-02-27T18:28:00',83.779,83.812,83.778,83.807,152.2,83.785,83.819,83.784,83.813,163.14,False
'2018-02-27T18:29:00',83.803,83.813,83.791,83.806,117.96,83.809,83.819,83.798,83.813,146.81,True
'2018-02-27T18:30:00',83.806,83.824,83.806,83.82,117.25,83.811,83.83,83.811,83.825,130.28,True
'2018-02-27T18:31:00',83.82,83.836,83.82,83.835,165.57,83.825,83.843,83.825,83.843,129.57,False
'2018-02-27T18:32:00',83.834,83.834,83.816,83.831,147.05,83.841,83.841,83.823,83.837,131.2,False
'2018-02-27T18:33:00',83.83,83.832,83.805,83.807,135.98,83.836,83.839,83.812,83.814,168.33,False
'2018-02-27T18:34:00',83.805,83.811,83.791,83.795,147.8,83.812,83.818,83.798,83.802,145.95,False
'2018-02-27T18:35:00',83.797,83.802,83.791,83.792,146.25,83.803,83.809,83.797,83.799,149.38,True
'2018-02-27T18:36:00',83.792,83.811,83.792,83.811,122.3,83.799,83.818,83.799,83.818,110.25,True
'2018-02-27T18:37:00',83.812,83.827,83.812,83.822,193.73,83.819,83.834,83.819,83.828,156.65,True
'2018-02-27T18:38:00',83.823,83.835,83.813,83.835,107.18,83.83,83.842,83.819,83.842,106.52,True
'2018-02-27T18:39:00',83.836,83.843,83.827,83.839,75.55,83.842,83.85,83.832,83.846,61.99,False
'2018-02-27T18:40:00',83.839,83.849,83.824,83.829,94.26,83.846,83.855,83.831,83.835,93.36,False
'2018-02-27T18:41:00',83.828,83.828,83.82,83.822,60.96,83.835,83.835,83.826,83.828,78.93,True
'2018-02-27T18:42:00',83.824,83.84,83.822,83.831,109.33,83.829,83.845,83.828,83.838,116.29,False
'2018-02-27T18:43:00',83.831,83.836,83.819,83.82,116.22,83.839,83.843,83.826,83.827,107.34,False
'2018-02-27T18:44:00',83.822,83.825,83.811,83.812,87.62,83.828,83.831,83.818,83.818,88.05,True
'2018-02-27T18:45:00',83.811,83.831,83.808,83.821,125.24,83.818,83.839,83.815,83.828,119.15,False
'2018-02-27T18:46:00',83.822,83.822,83.806,83.806,109.99,83.829,83.829,83.813,83.813,90.55,True
'2018-02-27T18:47:00',83.811,83.824,83.809,83.824,108.44,83.816,83.831,83.815,83.831,97.89,True
'2018-02-27T18:48:00',83.824,83.837,83.819,83.837,103.84,83.831,83.843,83.825,83.843,105.18,False
'2018-02-27T18:49:00',83.837,83.839,83.821,83.83,157.69,83.844,83.845,83.828,83.839,123.5,True
'2018-02-27T18:50:00',83.83,83.845,83.82,83.845,125.98,83.838,83.851,83.828,83.85,101.26,True
'2018-02-27T18:51:00',83.844,83.863,83.844,83.85,146.89,83.85,83.87,83.849,83.858,126.53,True
'2018-02-27T18:52:00',83.851,83.869,83.851,83.863,137.99,83.857,83.875,83.857,83.869,115.99,False
'2018-02-27T18:53:00',83.862,83.868,83.855,83.858,141.34,83.869,83.875,83.861,83.864,131.27,True
'2018-02-27T18:54:00',83.859,83.87,83.853,83.87,93.96,83.866,83.877,83.858,83.877,91.2,False
'2018-02-27T18:55:00',83.872,83.873,83.855,83.855,70.28,83.878,83.879,83.862,83.862,83.38,False
'2018-02-27T18:56:00',83.855,83.864,83.849,83.851,117.31,83.862,83.87,83.855,83.858,101.74,False
'2018-02-27T18:57:00',83.851,83.856,83.84,83.846,85.03,83.858,83.863,83.847,83.854,87.39,True
'2018-02-27T18:58:00',83.847,83.862,83.847,83.862,88.94,83.854,83.869,83.853,83.868,77.3,True
'2018-02-27T18:59:00',83.862,83.888,83.862,83.886,178.12,83.869,83.895,83.869,83.893,169.22,False
'2018-02-27T19:00:00',83.884,83.884,83.864,83.867,103.1,83.891,83.891,83.872,83.876,122.96,True
'2018-02-27T19:01:00',83.866,83.874,83.866,83.873,65.93,83.874,83.883,83.873,83.88,67.26,False
'2018-02-27T19:02:00',83.873,83.873,83.858,83.863,74.94,83.88,83.88,83.866,83.871,82.17,False
'2018-02-27T19:03:00',83.864,83.864,83.852,83.86,72.19,83.872,83.872,83.86,83.869,79.36,False
'2018-02-27T19:04:00',83.861,83.862,83.856,83.856,35.34,83.87,83.871,83.864,83.864,48.07,True
'2018-02-27T19:05:00',83.857,83.872,83.857,83.869,95.11,83.864,83.879,83.864,83.877,87.45,True
'2018-02-27T19:06:00',83.87,83.892,83.87,83.891,91.87,83.877,83.9,83.877,83.899,118.88,True
'2018-02-27T19:07:00',83.892,83.898,83.886,83.895,97.18,83.9,83.903,83.892,83.901,95.63,True
'2018-02-27T19:08:00',83.895,83.919,83.894,83.907,154.41,83.902,83.925,83.9,83.914,165.33,False
'2018-02-27T19:09:00',83.908,83.912,83.903,83.907,103.01,83.916,83.919,83.909,83.914,99.82,False
'2018-02-27T19:10:00',83.907,83.913,83.896,83.896,113.12,83.915,83.92,83.903,83.903,110.4,False
'2018-02-27T19:11:00',83.896,83.897,83.876,83.881,147.24,83.904,83.904,83.884,83.886,126.86,True
'2018-02-27T19:12:00',83.881,83.885,83.874,83.885,97.11,83.888,83.892,83.882,83.891,98.57,False
'2018-02-27T19:13:00',83.884,83.885,83.869,83.873,102.92,83.891,83.892,83.877,83.881,100.32,False
'2018-02-27T19:14:00',83.874,83.876,83.865,83.868,138.76,83.881,83.883,83.873,83.876,151.57,False
'2018-02-27T19:15:00',83.868,83.868,83.857,83.866,127.13,83.876,83.876,83.864,83.874,113.76,False
'2018-02-27T19:16:00',83.866,83.871,83.85,83.85,126.64,83.873,83.878,83.857,83.857,130.23,True
'2018-02-27T19:17:00',83.85,83.862,83.85,83.862,72.01,83.857,83.869,83.857,83.869,63.74,True
'2018-02-27T19:18:00',83.863,83.869,83.855,83.862,86.01,83.87,83.876,83.863,83.87,90.13,True
'2018-02-27T19:19:00',83.864,83.885,83.863,83.885,58.68,83.87,83.892,83.87,83.892,62.63,False
'2018-02-27T19:20:00',83.885,83.889,83.877,83.879,92.41,83.892,83.896,83.883,83.887,112.53,True
'2018-02-27T19:21:00',83.879,83.881,83.866,83.88,137.86,83.886,83.888,83.872,83.887,159.47,True
'2018-02-27T19:22:00',83.881,83.886,83.876,83.881,143.17,83.887,83.893,83.883,83.889,153.95,False
'2018-02-27T19:23:00',83.882,83.888,83.862,83.87,132.6,83.888,83.894,83.87,83.875,117.27,False
'2018-02-27T19:24:00',83.869,83.869,83.842,83.851,156.47,83.875,83.875,83.848,83.858,113.17,False
'2018-02-27T19:25:00',83.852,83.852,83.834,83.838,126.24,83.857,83.858,83.841,83.845,102.14,True
'2018-02-27T19:26:00',83.838,83.848,83.831,83.848,121.03,83.846,83.855,83.837,83.855,126.69,False
'2018-02-27T19:27:00',83.848,83.85,83.841,83.842,116.68,83.855,83.857,83.847,83.849,105.87,False
'2018-02-27T19:28:00',83.843,83.85,83.832,83.839,121.17,83.85,83.857,83.839,83.846,116.46,True
'2018-02-27T19:29:00',83.839,83.85,83.837,83.847,88.93,83.846,83.857,83.844,83.853,77.93,False
'2018-02-27T19:30:00',83.846,83.846,83.823,83.827,139.2,83.852,83.852,83.829,83.834,125.74,True
'2018-02-27T19:31:00',83.83,83.836,83.828,83.831,100.65,83.835,83.842,83.835,83.837,109.82,False
'2018-02-27T19:32:00',83.83,83.832,83.822,83.827,102.58,83.837,83.839,83.828,83.833,90.5,False
'2018-02-27T19:33:00',83.822,83.827,83.811,83.821,81.11,83.83,83.834,83.818,83.828,83.44,False
'2018-02-27T19:34:00',83.821,83.821,83.813,83.813,56.62,83.828,83.828,83.819,83.82,50.07,True
'2018-02-27T19:35:00',83.814,83.824,83.814,83.819,53.11,83.82,83.83,83.82,83.826,53.25,False
'2018-02-27T19:36:00',83.819,83.823,83.793,83.797,153.22,83.826,83.829,83.797,83.801,106.58,True
'2018-02-27T19:37:00',83.796,83.804,83.788,83.803,132.35,83.8,83.81,83.793,83.81,143.75,False
'2018-02-27T19:38:00',83.802,83.808,83.799,83.803,91.22,83.81,83.813,83.806,83.81,81.24,False
'2018-02-27T19:39:00',83.803,83.805,83.792,83.801,50.75,83.809,83.811,83.798,83.805,72.76,False
'2018-02-27T19:40:00',83.8,83.801,83.785,83.788,78.29,83.805,83.805,83.79,83.794,120.29,False
'2018-02-27T19:41:00',83.788,83.796,83.785,83.785,89.26,83.793,83.801,83.791,83.792,80.18,True
'2018-02-27T19:42:00',83.785,83.789,83.782,83.788,78.88,83.792,83.795,83.787,83.792,61.8,True
'2018-02-27T19:43:00',83.787,83.8,83.787,83.797,129.83,83.793,83.807,83.793,83.804,98.26,True
'2018-02-27T19:44:00',83.797,83.805,83.784,83.805,117.84,83.803,83.81,83.791,83.81,79.92,True
'2018-02-27T19:45:00',83.805,83.817,83.801,83.816,104.59,83.811,83.823,83.807,83.822,101.26,False
'2018-02-27T19:46:00',83.816,83.825,83.81,83.813,94.68,83.822,83.831,83.816,83.82,68.64,False
'2018-02-27T19:47:00',83.813,83.816,83.807,83.809,128.37,83.819,83.823,83.814,83.816,97.73,False
'2018-02-27T19:48:00',83.811,83.812,83.783,83.793,109.44,83.818,83.819,83.791,83.8,103.49,False
'2018-02-27T19:49:00',83.793,83.793,83.785,83.788,64.24,83.799,83.8,83.792,83.794,62.54,False
'2018-02-27T19:50:00',83.787,83.787,83.769,83.781,140.63,83.794,83.794,83.776,83.788,123.73,False
'2018-02-27T19:51:00',83.779,83.779,83.75,83.75,157.04,83.784,83.784,83.757,83.757,124.35,False
'2018-02-27T19:52:00',83.752,83.755,83.748,83.749,107.62,83.758,83.76,83.754,83.756,106.21,True
'2018-02-27T19:53:00',83.748,83.759,83.748,83.758,75.06,83.756,83.765,83.756,83.765,80.13,True
'2018-02-27T19:54:00',83.759,83.778,83.759,83.764,122.8,83.765,83.783,83.765,83.769,123.57,False
'2018-02-27T19:55:00',83.764,83.764,83.741,83.752,107.83,83.77,83.77,83.747,83.756,132.67,False
'2018-02-27T19:56:00',83.754,83.754,83.73,83.74,196.66,83.761,83.761,83.737,83.745,160.3,True
'2018-02-27T19:57:00',83.739,83.753,83.737,83.749,118.52,83.745,83.759,83.744,83.756,91.73,True
'2018-02-27T19:58:00',83.749,83.752,83.74,83.751,59.96,83.756,83.759,83.747,83.758,70.71,False
'2018-02-27T19:59:00',83.75,83.752,83.741,83.746,72.01,83.757,83.759,83.747,83.752,76.88,True
'2018-02-27T20:00:00',83.749,83.768,83.746,83.746,122.23,83.754,83.775,83.753,83.753,141.03,False
'2018-02-27T20:01:00',83.747,83.751,83.74,83.745,97.25,83.753,83.756,83.747,83.75,118.41,False
'2018-02-27T20:02:00',83.747,83.747,83.736,83.742,70.44,83.751,83.754,83.742,83.75,84.31,False
'2018-02-27T20:03:00',83.743,83.746,83.735,83.739,84.33,83.749,83.753,83.742,83.746,96.33,False
'2018-02-27T20:04:00',83.738,83.746,83.731,83.733,100.37,83.746,83.753,83.738,83.738,103.73,False
'2018-02-27T20:05:00',83.732,83.741,83.727,83.73,126.16,83.739,83.748,83.734,83.737,154.19,True
'2018-02-27T20:06:00',83.73,83.737,83.719,83.737,131.91,83.738,83.743,83.726,83.743,148.44,True
'2018-02-27T20:07:00',83.737,83.759,83.737,83.755,103.25,83.744,83.766,83.743,83.76,111.21,True
'2018-02-27T20:08:00',83.754,83.768,83.751,83.764,82.58,83.76,83.773,83.756,83.769,98.6,False
'2018-02-27T20:09:00',83.764,83.764,83.756,83.76,62.62,83.77,83.771,83.762,83.767,74.43,True
'2018-02-27T20:10:00',83.761,83.777,83.759,83.761,84.68,83.766,83.783,83.766,83.766,116.36,False
'2018-02-27T20:11:00',83.76,83.765,83.748,83.752,118.51,83.766,83.771,83.754,83.759,143.53,False
'2018-02-27T20:12:00',83.754,83.757,83.741,83.747,86.51,83.759,83.763,83.748,83.752,106.77,False
'2018-02-27T20:13:00',83.746,83.746,83.738,83.74,56.52,83.752,83.752,83.744,83.746,66.83,True
'2018-02-27T20:14:00',83.739,83.749,83.735,83.742,533.92,83.747,83.755,83.74,83.748,162.5,False
'2018-02-27T20:15:00',83.741,83.742,83.72,83.734,349.52,83.748,83.748,83.725,83.741,113.12,False
'2018-02-27T20:16:00',83.734,83.741,83.727,83.727,88.53,83.741,83.745,83.732,83.733,79.69,True
'2018-02-27T20:17:00',83.728,83.747,83.724,83.744,122.39,83.733,83.751,83.728,83.749,76.59,False
'2018-02-27T20:18:00',83.745,83.749,83.739,83.744,122.18,83.749,83.756,83.743,83.749,78.98,False
'2018-02-27T20:19:00',83.743,83.748,83.737,83.737,115.96,83.749,83.754,83.742,83.742,76.41,False
'2018-02-27T20:20:00',83.739,83.745,83.733,83.736,157.49,83.743,83.751,83.737,83.74,95.8,True
'2018-02-27T20:21:00',83.736,83.743,83.732,83.739,75.66,83.741,83.747,83.736,83.743,69.53,True
'2018-02-27T20:22:00',83.741,83.749,83.738,83.739,105.24,83.745,83.753,83.744,83.744,88.38,False
'2018-02-27T20:23:00',83.739,83.742,83.73,83.733,106.03,83.745,83.747,83.736,83.74,85.9,False
'2018-02-27T20:24:00',83.733,83.736,83.715,83.716,110.73,83.74,83.744,83.721,83.722,143.94,True
'2018-02-27T20:25:00',83.718,83.739,83.718,83.736,93.57,83.723,83.743,83.723,83.741,95.21,True
'2018-02-27T20:26:00',83.736,83.751,83.733,83.749,107.09,83.74,83.756,83.739,83.753,75.94,True
'2018-02-27T20:27:00',83.749,83.772,83.749,83.758,163.54,83.753,83.776,83.753,83.762,97.96,True
'2018-02-27T20:28:00',83.762,83.772,83.761,83.772,100.38,83.766,83.777,83.765,83.777,68.72,False
'2018-02-27T20:29:00',83.774,83.777,83.761,83.77,138.69,83.778,83.782,83.766,83.774,103.04,False
'2018-02-27T20:30:00',83.77,83.771,83.753,83.753,98.95,83.775,83.776,83.759,83.759,82.31,False
'2018-02-27T20:31:00',83.753,83.757,83.731,83.745,128.92,83.759,83.763,83.735,83.752,117.55,True
'2018-02-27T20:32:00',83.745,83.774,83.731,83.762,157.03,83.752,83.781,83.738,83.769,142.09,False
'2018-02-27T20:33:00',83.766,83.773,83.756,83.756,101.83,83.77,83.779,83.761,83.762,93.77,True
'2018-02-27T20:34:00',83.757,83.776,83.757,83.772,86.66,83.764,83.782,83.763,83.777,79.79,False
'2018-02-27T20:35:00',83.771,83.777,83.759,83.771,67.47,83.777,83.782,83.767,83.777,71.58,True
'2018-02-27T20:36:00',83.771,83.787,83.77,83.785,97.95,83.777,83.794,83.777,83.792,150.09,False
'2018-02-27T20:37:00',83.785,83.788,83.768,83.773,56.06,83.793,83.795,83.774,83.78,85.3,False
'2018-02-27T20:38:00',83.773,83.773,83.76,83.76,64.4,83.78,83.78,83.767,83.767,86.41,True
'2018-02-27T20:39:00',83.76,83.769,83.76,83.765,67.17,83.768,83.776,83.768,83.772,78.5,False
'2018-02-27T20:40:00',83.766,83.766,83.743,83.743,89.17,83.772,83.774,83.749,83.751,107.68,False
'2018-02-27T20:41:00',83.743,83.748,83.739,83.74,59.79,83.75,83.754,83.745,83.748,82.39,True
'2018-02-27T20:42:00',83.741,83.756,83.74,83.756,43.43,83.748,83.762,83.747,83.762,60.14,True
'2018-02-27T20:43:00',83.757,83.784,83.757,83.767,82.11,83.762,83.789,83.762,83.772,116.62,True
'2018-02-27T20:44:00',83.767,83.768,83.755,83.768,79.48,83.772,83.776,83.761,83.776,106.3,False
'2018-02-27T20:45:00',83.77,83.771,83.732,83.735,90.47,83.776,83.777,83.738,83.741,98.04,False
'2018-02-27T20:46:00',83.734,83.734,83.72,83.72,114.67,83.741,83.741,83.727,83.728,121.5,False
'2018-02-27T20:47:00',83.721,83.723,83.705,83.705,87.46,83.728,83.731,83.713,83.713,107.26,True
'2018-02-27T20:48:00',83.706,83.727,83.705,83.72,113.02,83.713,83.734,83.712,83.726,119.82,False
'2018-02-27T20:49:00',83.719,83.724,83.713,83.715,75.52,83.724,83.73,83.718,83.722,76.37,True
'2018-02-27T20:50:00',83.716,83.726,83.714,83.725,64.51,83.721,83.732,83.721,83.732,56.41,True
'2018-02-27T20:51:00',83.724,83.74,83.724,83.728,78.04,83.73,83.747,83.73,83.731,69.27,True
'2018-02-27T20:52:00',83.731,83.733,83.727,83.728,133.96,83.735,83.738,83.731,83.733,507.78,False
'2018-02-27T20:53:00',83.728,83.733,83.72,83.722,154.99,83.732,83.738,83.727,83.728,248.96,True
'2018-02-27T20:54:00',83.721,83.724,83.714,83.724,76.69,83.728,83.729,83.719,83.726,126.28,True
'2018-02-27T20:55:00',83.722,83.749,83.722,83.746,179.86,83.726,83.753,83.726,83.752,224.42,False
'2018-02-27T20:56:00',83.744,83.747,83.738,83.744,92.95,83.751,83.752,83.743,83.75,88.02,False
'2018-02-27T20:57:00',83.746,83.75,83.732,83.741,113.44,83.752,83.756,83.738,83.747,95.38,False
'2018-02-27T20:58:00',83.741,83.743,83.728,83.728,118.7,83.745,83.749,83.734,83.734,128.71,True
'2018-02-27T20:59:00',83.729,83.744,83.721,83.739,158.09,83.735,83.751,83.727,83.745,189.94,False
'2018-02-27T21:00:00',83.739,83.739,83.721,83.725,157.34,83.743,83.743,83.727,83.731,168.31,True
'2018-02-27T21:01:00',83.724,83.75,83.721,83.745,145.86,83.731,83.754,83.727,83.749,137.72,False
'2018-02-27T21:02:00',83.742,83.746,83.732,83.74,111.37,83.748,83.753,83.737,83.747,89.78,False
'2018-02-27T21:03:00',83.74,83.748,83.721,83.721,123.24,83.747,83.754,83.728,83.729,122.82,False
'2018-02-27T21:04:00',83.723,83.726,83.704,83.706,167.5,83.73,83.733,83.711,83.711,150.78,False
'2018-02-27T21:05:00',83.707,83.714,83.696,83.699,130.76,83.713,83.721,83.702,83.706,115.1,False
'2018-02-27T21:06:00',83.698,83.704,83.69,83.694,147.11,83.706,83.712,83.697,83.701,126.32,True
'2018-02-27T21:07:00',83.695,83.71,83.693,83.7,114.47,83.702,83.717,83.699,83.707,111.95,True
'2018-02-27T21:08:00',83.699,83.709,83.697,83.707,67.34,83.705,83.716,83.704,83.715,84.86,False
'2018-02-27T21:09:00',83.708,83.708,83.687,83.689,93.18,83.715,83.716,83.693,83.696,91.96,True
'2018-02-27T21:10:00',83.688,83.707,83.686,83.699,137.49,83.695,83.713,83.692,83.705,123.55,False
'2018-02-27T21:11:00',83.7,83.705,83.686,83.687,117.84,83.706,83.712,83.692,83.694,100.27,True
'2018-02-27T21:12:00',83.685,83.704,83.684,83.697,134.86,83.692,83.708,83.691,83.702,126.65,False
'2018-02-27T21:13:00',83.696,83.701,83.686,83.695,106.72,83.702,83.707,83.693,83.702,87.46,False
'2018-02-27T21:14:00',83.695,83.697,83.683,83.683,66.24,83.702,83.704,83.69,83.69,69.06,True
'2018-02-27T21:15:00',83.684,83.694,83.681,83.693,75.06,83.69,83.7,83.687,83.699,81.51,True
'2018-02-27T21:16:00',83.694,83.712,83.694,83.7,106.48,83.7,83.717,83.7,83.707,94.63,False
'2018-02-27T21:17:00',83.7,83.7,83.68,83.68,115.03,83.707,83.707,83.688,83.688,134.4,False
'2018-02-27T21:18:00',83.68,83.692,83.678,83.679,82.11,83.687,83.699,83.684,83.686,91.79,False
'2018-02-27T21:19:00',83.68,83.68,83.661,83.667,116.25,83.686,83.687,83.666,83.672,120.74,True
'2018-02-27T21:20:00',83.666,83.682,83.664,83.682,89.53,83.672,83.688,83.67,83.688,75.99,False
'2018-02-27T21:21:00',83.684,83.688,83.664,83.667,148.05,83.688,83.694,83.67,83.674,119.78,False
'2018-02-27T21:22:00',83.666,83.669,83.653,83.659,130.99,83.674,83.676,83.66,83.666,115.91,False
'2018-02-27T21:23:00',83.661,83.663,83.648,83.658,140.24,83.667,83.669,83.654,83.664,123.44,False
'2018-02-27T21:24:00',83.659,83.664,83.653,83.658,121.22,83.666,83.671,83.659,83.664,148.79,False
'2018-02-27T21:25:00',83.658,83.664,83.65,83.652,142.56,83.665,83.671,83.656,83.66,167.99,True
'2018-02-27T21:26:00',83.655,83.656,83.647,83.654,82.23,83.66,83.662,83.652,83.66,93.83,False
'2018-02-27T21:27:00',83.654,83.659,83.648,83.652,109.06,83.66,83.665,83.655,83.659,127.47,True
'2018-02-27T21:28:00',83.652,83.674,83.65,83.671,99.23,83.659,83.681,83.657,83.677,97.3,True
'2018-02-27T21:29:00',83.67,83.678,83.663,83.675,113.2,83.678,83.684,83.669,83.681,114.42,False
'2018-02-27T21:30:00',83.674,83.681,83.666,83.671,149.79,83.681,83.689,83.673,83.678,141.52,True
'2018-02-27T21:31:00',83.669,83.69,83.667,83.682,127.38,83.676,83.696,83.674,83.69,124.2,True
'2018-02-27T21:32:00',83.682,83.688,83.673,83.686,108.39,83.689,83.695,83.681,83.693,117.21,True
'2018-02-27T21:33:00',83.688,83.692,83.685,83.689,72.21,83.695,83.698,83.691,83.693,75.17,False
'2018-02-27T21:34:00',83.688,83.696,83.67,83.67,105.97,83.692,83.7,83.676,83.677,116.47,False
'2018-02-27T21:35:00',83.67,83.675,83.661,83.662,105.92,83.677,83.682,83.667,83.669,113.56,False
'2018-02-27T21:36:00',83.662,83.665,83.649,83.652,78.28,83.669,83.672,83.655,83.658,93.55,True
'2018-02-27T21:37:00',83.651,83.659,83.644,83.653,130.52,83.658,83.665,83.65,83.657,98.12,True
'2018-02-27T21:38:00',83.652,83.67,83.647,83.667,115.8,83.659,83.677,83.653,83.674,121.08,True
'2018-02-27T21:39:00',83.667,83.68,83.665,83.673,125.07,83.673,83.687,83.672,83.678,107.93,True
'2018-02-27T21:40:00',83.672,83.677,83.666,83.675,88.29,83.676,83.684,83.671,83.681,79.72,False
'2018-02-27T21:41:00',83.674,83.675,83.658,83.667,114.01,83.68,83.681,83.663,83.673,95.0,False
'2018-02-27T21:42:00',83.666,83.671,83.659,83.659,79.51,83.672,83.677,83.666,83.666,74.58,True
'2018-02-27T21:43:00',83.659,83.667,83.659,83.661,82.09,83.666,83.674,83.666,83.666,71.08,False
'2018-02-27T21:44:00',83.66,83.66,83.653,83.654,107.53,83.666,83.666,83.66,83.66,91.91,True
'2018-02-27T21:45:00',83.653,83.667,83.652,83.66,104.58,83.659,83.673,83.658,83.666,89.76,True
'2018-02-27T21:46:00',83.659,83.667,83.659,83.666,51.93,83.665,83.672,83.665,83.671,44.94,True
'2018-02-27T21:47:00',83.666,83.673,83.666,83.67,49.43,83.672,83.68,83.672,83.676,50.19,True
'2018-02-27T21:48:00',83.67,83.673,83.666,83.673,47.28,83.675,83.679,83.672,83.679,48.62,True
'2018-02-27T21:49:00',83.675,83.686,83.675,83.683,72.31,83.68,83.692,83.68,83.689,83.06,False
'2018-02-27T21:50:00',83.682,83.682,83.653,83.66,125.28,83.687,83.688,83.659,83.666,100.36,False
'2018-02-27T21:51:00',83.661,83.661,83.648,83.65,50.8,83.665,83.665,83.654,83.655,57.48,False
'2018-02-27T21:52:00',83.648,83.651,83.642,83.642,92.27,83.652,83.657,83.647,83.649,104.17,True
'2018-02-27T21:53:00',83.641,83.657,83.641,83.657,101.4,83.648,83.662,83.647,83.661,115.57,False
'2018-02-27T21:54:00',83.657,83.662,83.649,83.655,75.42,83.663,83.668,83.655,83.661,106.14,False
'2018-02-27T21:55:00',83.655,83.656,83.643,83.643,51.68,83.661,83.662,83.65,83.65,66.97,False
'2018-02-27T21:56:00',83.644,83.65,83.612,83.622,196.43,83.651,83.655,83.619,83.629,222.1,True
'2018-02-27T21:57:00',83.622,83.627,83.616,83.627,59.97,83.626,83.634,83.621,83.634,62.69,False
'2018-02-27T21:58:00',83.627,83.627,83.612,83.614,75.49,83.633,83.634,83.62,83.623,74.54,False
'2018-02-27T21:59:00',83.614,83.616,83.597,83.604,24.82,83.623,83.623,83.603,83.609,48.46,False
'2018-02-27T22:00:00',83.604,83.62,83.601,83.603,19.66,83.61,83.624,83.607,83.609,40.75,True
'2018-02-27T22:01:00',83.604,83.605,83.6,83.605,13.98,83.609,83.611,83.606,83.611,25.39,True
'2018-02-27T22:02:00',83.605,83.626,83.597,83.622,24.68,83.61,83.632,83.602,83.628,19.01,True
'2018-02-27T22:03:00',83.623,83.627,83.621,83.627,6.67,83.629,83.633,83.627,83.633,10.8,False
'2018-02-27T22:04:00',83.627,83.63,83.622,83.622,35.51,83.636,83.639,83.628,83.628,32.76,True
'2018-02-27T22:05:00',83.622,83.624,83.622,83.622,24.42,83.628,83.632,83.628,83.629,18.34,True
'2018-02-27T22:06:00',83.624,83.633,83.62,83.631,40.26,83.632,83.64,83.628,83.64,33.9,False
'2018-02-27T22:07:00',83.631,83.631,83.622,83.625,43.1,83.638,83.638,83.629,83.631,27.91,False
'2018-02-27T22:08:00',83.626,83.628,83.612,83.612,48.98,83.634,83.635,83.616,83.616,42.43,False
'2018-02-27T22:09:00',83.611,83.613,83.6,83.606,42.74,83.616,83.618,83.605,83.612,32.7,False
'2018-02-27T22:10:00',83.606,83.608,83.599,83.601,49.77,83.613,83.613,83.607,83.609,37.92,True
'2018-02-27T22:11:00',83.601,83.605,83.6,83.605,32.98,83.608,83.611,83.606,83.611,35.74,False
'2018-02-27T22:12:00',83.604,83.604,83.598,83.601,44.74,83.611,83.611,83.605,83.608,36.21,True
'2018-02-27T22:13:00',83.601,83.612,83.601,83.612,31.31,83.609,83.618,83.609,83.618,36.99,False
'2018-02-27T22:14:00',83.613,83.613,83.604,83.606,45.19,83.618,83.618,83.608,83.612,53.71,False
'2018-02-27T22:15:00',83.606,83.622,83.589,83.601,109.12,83.613,83.627,83.596,83.609,110.74,True
'2018-02-27T22:16:00',83.603,83.617,83.603,83.604,51.03,83.609,83.623,83.609,83.611,36.81,True
'2018-02-27T22:17:00',83.606,83.607,83.604,83.606,32.67,83.612,83.615,83.612,83.613,26.06,True
'2018-02-27T22:18:00',83.605,83.609,83.605,83.607,16.67,83.613,83.615,83.612,83.615,18.84,False
'2018-02-27T22:19:00',83.606,83.607,83.604,83.604,21.86,83.614,83.614,83.611,83.612,19.1,False
'2018-02-27T22:20:00',83.605,83.606,83.601,83.601,23.25,83.613,83.614,83.61,83.61,24.58,False
'2018-02-27T22:21:00',83.601,83.601,83.588,83.589,34.26,83.61,83.61,83.596,83.597,25.97,False
'2018-02-27T22:22:00',83.588,83.59,83.588,83.589,15.94,83.597,83.597,83.596,83.597,20.22,True
'2018-02-27T22:23:00',83.588,83.59,83.584,83.59,80.22,83.597,83.598,83.59,83.597,75.27,False
'2018-02-27T22:24:00',83.589,83.589,83.587,83.588,17.81,83.596,83.596,83.594,83.595,13.46,False
'2018-02-27T22:25:00',83.588,83.59,83.586,83.586,19.01,83.594,83.599,83.591,83.591,18.35,False
'2018-02-27T22:26:00',83.585,83.586,83.582,83.583,28.92,83.591,83.594,83.59,83.59,26.97,False
'2018-02-27T22:27:00',83.583,83.584,83.582,83.582,19.56,83.589,83.592,83.589,83.591,17.34,True
'2018-02-27T22:28:00',83.584,83.588,83.583,83.588,26.87,83.591,83.596,83.591,83.596,32.99,False
'2018-02-27T22:29:00',83.588,83.594,83.587,83.587,35.51,83.596,83.601,83.595,83.595,47.46,False
'2018-02-27T22:30:00',83.586,83.592,83.586,83.587,29.0,83.595,83.601,83.595,83.595,23.98,True
'2018-02-27T22:31:00',83.587,83.589,83.587,83.589,18.49,83.596,83.596,83.596,83.596,9.12,True
'2018-02-27T22:32:00',83.589,83.593,83.588,83.59,46.17,83.597,83.599,83.596,83.598,31.69,False
'2018-02-27T22:33:00',83.591,83.593,83.579,83.579,44.94,83.599,83.6,83.584,83.584,55.25,True
'2018-02-27T22:34:00',83.579,83.587,83.578,83.586,33.6,83.583,83.592,83.583,83.59,33.35,False
'2018-02-27T22:35:00',83.586,83.586,83.578,83.583,28.29,83.59,83.591,83.584,83.588,26.84,True
'2018-02-27T22:36:00',83.584,83.592,83.584,83.592,39.31,83.588,83.596,83.588,83.596,51.94,True
'2018-02-27T22:37:00',83.592,83.594,83.59,83.594,28.93,83.597,83.603,83.596,83.602,34.82,False
'2018-02-27T22:38:00',83.594,83.594,83.592,83.592,42.25,83.601,83.602,83.599,83.6,29.62,False
'2018-02-27T22:39:00',83.594,83.601,83.579,83.582,44.67,83.601,83.608,83.586,83.588,36.09,True
'2018-02-27T22:40:00',83.584,83.595,83.584,83.587,63.04,83.591,83.601,83.591,83.596,64.33,True
'2018-02-27T22:41:00',83.588,83.592,83.588,83.59,24.23,83.597,83.599,83.595,83.597,31.09,False
'2018-02-27T22:42:00',83.59,83.592,83.582,83.588,28.97,83.598,83.599,83.587,83.597,30.86,False
'2018-02-27T22:43:00',83.589,83.593,83.586,83.588,42.03,83.598,83.6,83.593,83.595,47.05,True
'2018-02-27T22:44:00',83.587,83.594,83.583,83.593,58.86,83.593,83.601,83.591,83.6,59.03,False
'2018-02-27T22:45:00',83.595,83.607,83.588,83.59,80.71,83.603,83.613,83.596,83.598,87.4,True
'2018-02-27T22:46:00',83.595,83.601,83.58,83.6,93.21,83.599,83.611,83.589,83.609,74.62,True
'2018-02-27T22:47:00',83.603,83.61,83.598,83.608,43.7,83.61,83.618,83.606,83.618,38.95,True
'2018-02-27T22:48:00',83.607,83.614,83.601,83.614,93.62,83.618,83.624,83.609,83.623,75.15,False
'2018-02-27T22:49:00',83.615,83.619,83.609,83.613,92.6,83.624,83.629,83.618,83.622,56.03,True
'2018-02-27T22:50:00',83.612,83.621,83.608,83.617,78.84,83.622,83.631,83.617,83.628,55.22,True
'2018-02-27T22:51:00',83.618,83.621,83.616,83.62,55.43,83.628,83.63,83.624,83.629,33.49,False
'2018-02-27T22:52:00',83.621,83.621,83.605,83.607,101.49,83.63,83.63,83.615,83.616,70.77,False
'2018-02-27T22:53:00',83.607,83.607,83.603,83.604,27.45,83.617,83.618,83.613,83.617,27.08,True
'2018-02-27T22:54:00',83.604,83.606,83.603,83.605,39.35,83.612,83.617,83.612,83.616,29.33,False
'2018-02-27T22:55:00',83.605,83.607,83.6,83.6,65.54,83.616,83.616,83.609,83.613,35.44,True
'2018-02-27T22:56:00',83.6,83.602,83.593,83.602,121.02,83.611,83.612,83.603,83.611,75.71,False
'2018-02-27T22:57:00',83.601,83.612,83.595,83.596,92.7,83.61,83.62,83.605,83.61,63.38,False
'2018-02-27T22:58:00',83.598,83.611,83.594,83.594,97.95,83.611,83.622,83.605,83.605,73.25,True
'2018-02-27T22:59:00',83.594,83.598,83.592,83.596,21.34,83.605,83.608,83.602,83.606,15.73,True
'2018-02-27T23:00:00',83.591,83.595,83.583,83.594,25.87,83.618,83.623,83.612,83.623,29.25,False
'2018-02-27T23:01:00',83.59,83.596,83.584,83.592,25.5,83.623,83.623,83.613,83.62,19.5,True
'2018-02-27T23:02:00',83.592,83.6,83.592,83.594,28.5,83.614,83.622,83.614,83.621,32.25,False
'2018-02-27T23:03:00',83.596,83.599,83.586,83.586,67.8,83.621,83.627,83.62,83.627,67.01,True
'2018-02-27T23:04:00',83.586,83.597,83.583,83.596,149.32,83.63,83.631,83.612,83.621,148.74,True
'2018-02-27T23:05:00',83.597,83.606,83.594,83.605,113.0,83.618,83.626,83.615,83.625,116.48,True
'2018-02-27T23:06:00',83.606,83.612,83.605,83.609,139.25,83.625,83.628,83.625,83.628,139.0,False
'2018-02-27T23:07:00',83.611,83.624,83.604,83.605,52.02,83.628,83.635,83.625,83.631,51.0,False
'2018-02-27T23:08:00',83.604,83.607,83.599,83.6,46.57,83.629,83.63,83.624,83.626,30.0,True
'2018-02-27T23:09:00',83.602,83.606,83.602,83.606,5.19,83.627,83.632,83.627,83.632,5.0,False
'2018-02-27T23:10:00',83.606,83.608,83.603,83.604,25.59,83.631,83.633,83.621,83.622,22.0,True
'2018-02-27T23:11:00',83.607,83.611,83.607,83.611,2.69,83.632,83.632,83.632,83.632,2.37,True
'2018-02-27T23:12:00',83.614,83.614,83.609,83.61,14.64,83.632,83.636,83.632,83.636,12.0,False
'2018-02-27T23:13:00',83.612,83.617,83.608,83.608,22.54,83.636,83.64,83.624,83.627,18.5,True
'2018-02-27T23:14:00',83.608,83.616,83.608,83.613,37.0,83.626,83.638,83.626,83.635,27.0,True
'2018-02-27T23:15:00',83.613,83.622,83.603,83.622,47.2,83.634,83.643,83.626,83.643,38.5,False
'2018-02-27T23:16:00',83.623,83.635,83.622,83.622,64.73,83.644,83.65,83.638,83.638,57.86,True
'2018-02-27T23:17:00',83.619,83.637,83.616,83.634,56.26,83.638,83.653,83.638,83.653,51.11,False
'2018-02-27T23:18:00',83.634,83.638,83.597,83.612,112.77,83.654,83.66,83.617,83.638,89.74,True
'2018-02-27T23:19:00',83.612,83.642,83.611,83.63,148.29,83.637,83.663,83.631,83.657,128.52,False
'2018-02-27T23:20:00',83.63,83.636,83.619,83.621,249.9,83.649,83.658,83.637,83.644,226.83,True
'2018-02-27T23:21:00',83.62,83.626,83.606,83.626,138.81,83.641,83.657,83.638,83.657,117.09,False
'2018-02-27T23:22:00',83.624,83.629,83.603,83.603,157.96,83.655,83.659,83.634,83.634,150.02,True
'2018-02-27T23:23:00',83.607,83.627,83.599,83.614,103.73,83.639,83.659,83.628,83.645,109.06,True
'2018-02-27T23:24:00',83.615,83.629,83.614,83.626,74.34,83.645,83.657,83.644,83.656,79.75,False
'2018-02-27T23:25:00',83.622,83.625,83.606,83.612,134.59,83.654,83.656,83.638,83.643,151.55,False
'2018-02-27T23:26:00',83.609,83.617,83.593,83.599,167.84,83.641,83.647,83.62,83.629,168.56,False
'2018-02-27T23:27:00',83.597,83.599,83.578,83.582,128.08,83.626,83.628,83.604,83.61,196.42,False
'2018-02-27T23:28:00',83.583,83.589,83.572,83.579,46.97,83.61,83.612,83.595,83.604,70.54,True
'2018-02-27T23:29:00',83.58,83.586,83.577,83.582,152.92,83.604,83.612,83.603,83.61,157.16,True
'2018-02-27T23:30:00',83.582,83.599,83.582,83.595,99.77,83.61,83.626,83.608,83.622,123.83,False
'2018-02-27T23:31:00',83.596,83.602,83.584,83.584,166.02,83.623,83.624,83.599,83.603,166.0,True
'2018-02-27T23:32:00',83.584,83.594,83.584,83.593,81.07,83.602,83.618,83.602,83.617,67.23,False
'2018-02-27T23:33:00',83.593,83.594,83.586,83.588,93.87,83.615,83.616,83.61,83.611,89.5,False
'2018-02-27T23:34:00',83.589,83.597,83.584,83.586,96.98,83.613,83.618,83.595,83.607,154.59,True
'2018-02-27T23:35:00',83.586,83.601,83.585,83.599,56.15,83.607,83.62,83.604,83.616,93.45,True
'2018-02-27T23:36:00',83.599,83.607,83.599,83.605,40.2,83.615,83.626,83.615,83.62,46.62,False
'2018-02-27T23:37:00',83.605,83.605,83.581,83.598,38.04,83.62,83.62,83.596,83.616,40.14,True
'2018-02-27T23:38:00',83.598,83.606,83.595,83.606,20.51,83.614,83.622,83.612,83.621,19.84,True
'2018-02-27T23:39:00',83.606,83.609,83.606,83.609,9.37,83.621,83.622,83.621,83.622,12.48,False
'2018-02-27T23:40:00',83.609,83.609,83.602,83.604,14.85,83.623,83.623,83.615,83.618,19.24,True
'2018-02-27T23:41:00',83.604,83.612,83.602,83.612,18.81,83.618,83.63,83.618,83.63,23.48,False
'2018-02-27T23:42:00',83.614,83.614,83.606,83.609,84.06,83.631,83.631,83.623,83.624,91.69,True
'2018-02-27T23:43:00',83.609,83.622,83.608,83.617,50.77,83.624,83.636,83.623,83.633,72.0,False
'2018-02-27T23:44:00',83.62,83.622,83.611,83.611,56.38,83.633,83.638,83.628,83.628,66.08,True
'2018-02-27T23:45:00',83.61,83.619,83.609,83.613,46.19,83.627,83.634,83.627,83.628,63.33,True
'2018-02-27T23:46:00',83.615,83.624,83.615,83.618,31.37,83.63,83.639,83.628,83.633,54.73,True
'2018-02-27T23:47:00',83.618,83.622,83.618,83.621,22.72,83.633,83.636,83.633,83.636,25.09,True
'2018-02-27T23:48:00',83.622,83.625,83.621,83.622,113.21,83.636,83.638,83.634,83.637,162.83,True
'2018-02-27T23:49:00',83.623,83.628,83.621,83.623,79.23,83.637,83.639,83.636,83.637,93.82,True
'2018-02-27T23:50:00',83.623,83.632,83.622,83.624,89.89,83.637,83.646,83.637,83.639,105.34,False
'2018-02-27T23:51:00',83.624,83.632,83.618,83.624,130.03,83.638,83.648,83.633,83.638,138.63,True
'2018-02-27T23:52:00',83.624,83.639,83.621,83.635,91.19,83.638,83.654,83.636,83.648,117.65,True
'2018-02-27T23:53:00',83.635,83.643,83.632,83.643,55.68,83.65,83.654,83.644,83.654,67.64,False
'2018-02-27T23:54:00',83.636,83.648,83.635,83.635,75.33,83.654,83.664,83.651,83.651,84.79,False
'2018-02-27T23:55:00',83.636,83.642,83.627,83.632,36.65,83.651,83.656,83.641,83.645,43.72,True
'2018-02-27T23:56:00',83.632,83.636,83.632,83.635,80.21,83.642,83.65,83.642,83.648,104.48,True
'2018-02-27T23:57:00',83.635,83.665,83.634,83.664,192.27,83.648,83.683,83.645,83.673,186.69,True
'2018-02-27T23:58:00',83.659,83.675,83.646,83.672,162.44,83.67,83.692,83.66,83.681,153.13,True
'2018-02-27T23:59:00',83.672,83.683,83.661,83.682,141.85,83.68,83.698,83.672,83.698,182.59,True
'2018-02-28T00:00:00',83.683,83.687,83.665,83.687,110.29,83.692,83.695,83.676,83.694,131.45,True
'2018-02-28T00:01:00',83.687,83.694,83.675,83.691,95.68,83.692,83.703,83.679,83.701,125.79,False
'2018-02-28T00:02:00',83.691,83.7,83.681,83.688,96.06,83.7,83.708,83.691,83.695,86.18,False
'2018-02-28T00:03:00',83.688,83.69,83.659,83.678,80.67,83.696,83.698,83.667,83.683,78.9,False
'2018-02-28T00:04:00',83.678,83.68,83.66,83.66,43.21,83.683,83.685,83.669,83.669,36.35,False
'2018-02-28T00:05:00',83.66,83.66,83.648,83.652,92.79,83.668,83.668,83.656,83.658,59.75,True
'2018-02-28T00:06:00',83.65,83.668,83.65,83.667,181.67,83.658,83.676,83.658,83.676,140.75,True
'2018-02-28T00:07:00',83.667,83.67,83.667,83.669,56.49,83.675,83.678,83.675,83.676,67.94,True
'2018-02-28T00:08:00',83.668,83.675,83.667,83.675,45.23,83.676,83.684,83.675,83.684,60.96,True
'2018-02-28T00:09:00',83.676,83.683,83.676,83.68,28.77,83.685,83.692,83.685,83.688,35.45,False
'2018-02-28T00:10:00',83.682,83.689,83.673,83.674,42.32,83.689,83.696,83.68,83.682,56.4,False
'2018-02-28T00:11:00',83.674,83.674,83.666,83.666,18.35,83.681,83.681,83.674,83.674,30.98,False
'2018-02-28T00:12:00',83.665,83.668,83.659,83.666,33.54,83.673,83.675,83.667,83.674,57.72,False
'2018-02-28T00:13:00',83.665,83.665,83.651,83.659,69.27,83.673,83.673,83.659,83.666,49.86,True
'2018-02-28T00:14:00',83.661,83.668,83.661,83.664,90.49,83.668,83.676,83.668,83.672,52.14,True
'2018-02-28T00:15:00',83.665,83.684,83.664,83.678,85.55,83.672,83.691,83.671,83.685,52.84,False
'2018-02-28T00:16:00',83.679,83.679,83.664,83.674,141.12,83.686,83.686,83.671,83.681,59.21,True
'2018-02-28T00:17:00',83.674,83.676,83.672,83.674,19.25,83.68,83.683,83.68,83.682,13.49,False
'2018-02-28T00:18:00',83.673,83.673,83.669,83.672,30.04,83.681,83.681,83.676,83.679,29.39,False
'2018-02-28T00:19:00',83.671,83.673,83.671,83.671,21.86,83.678,83.68,83.676,83.678,27.17,False
'2018-02-28T00:20:00',83.673,83.675,83.664,83.667,30.53,83.678,83.68,83.671,83.674,46.83,True
'2018-02-28T00:21:00',83.673,83.697,83.673,83.696,46.99,83.675,83.702,83.675,83.701,78.66,True
'2018-02-28T00:22:00',83.696,83.702,83.695,83.702,16.12,83.702,83.707,83.701,83.707,24.72,True
'2018-02-28T00:23:00',83.703,83.704,83.701,83.703,9.12,83.708,83.709,83.707,83.709,15.06,True
'2018-02-28T00:24:00',83.704,83.704,83.702,83.704,4.0,83.708,83.709,83.708,83.709,9.38,False
'2018-02-28T00:25:00',83.705,83.709,83.701,83.702,31.93,83.709,83.714,83.707,83.707,41.14,True
'2018-02-28T00:26:00',83.702,83.707,83.702,83.703,19.23,83.707,83.712,83.707,83.708,26.01,True
'2018-02-28T00:27:00',83.703,83.706,83.703,83.706,7.61,83.708,83.711,83.708,83.71,5.37,True
'2018-02-28T00:28:00',83.706,83.709,83.705,83.709,10.49,83.711,83.713,83.709,83.713,9.61,False
'2018-02-28T00:29:00',83.706,83.711,83.706,83.707,22.01,83.712,83.716,83.711,83.711,11.36,False
'2018-02-28T00:30:00',83.705,83.705,83.698,83.698,21.43,83.71,83.71,83.703,83.703,12.0,False
'2018-02-28T00:31:00',83.698,83.698,83.681,83.681,42.7,83.703,83.703,83.685,83.685,23.12,True
'2018-02-28T00:32:00',83.679,83.686,83.672,83.685,46.94,83.684,83.691,83.677,83.69,24.74,True
'2018-02-28T00:33:00',83.686,83.714,83.685,83.713,37.43,83.691,83.719,83.69,83.718,31.54,True
'2018-02-28T00:34:00',83.715,83.723,83.711,83.722,39.86,83.72,83.728,83.719,83.727,54.23,True
'2018-02-28T00:35:00',83.721,83.752,83.715,83.743,81.6,83.727,83.757,83.721,83.748,105.41,True
'2018-02-28T00:36:00',83.743,83.752,83.738,83.75,46.95,83.749,83.757,83.744,83.756,44.67,False
'2018-02-28T00:37:00',83.749,83.749,83.736,83.737,51.25,83.755,83.755,83.742,83.743,48.23,True
'2018-02-28T00:38:00',83.737,83.747,83.737,83.745,31.09,83.742,83.753,83.742,83.751,33.7,False
'2018-02-28T00:39:00',83.744,83.745,83.741,83.744,19.28,83.75,83.751,83.748,83.751,21.03,False
'2018-02-28T00:40:00',83.747,83.752,83.741,83.741,49.49,83.753,83.758,83.746,83.746,44.37,False
'2018-02-28T00:41:00',83.739,83.739,83.724,83.728,54.43,83.746,83.746,83.731,83.735,31.78,True
'2018-02-28T00:42:00',83.73,83.74,83.728,83.74,54.61,83.737,83.747,83.734,83.747,49.22,False
'2018-02-28T00:43:00',83.74,83.74,83.728,83.732,58.49,83.745,83.747,83.735,83.737,59.74,True
'2018-02-28T00:44:00',83.732,83.737,83.731,83.737,37.55,83.738,83.744,83.737,83.744,51.12,False
'2018-02-28T00:45:00',83.738,83.738,83.724,83.727,156.23,83.744,83.745,83.731,83.733,161.9,False
'2018-02-28T00:46:00',83.726,83.726,83.715,83.718,43.59,83.733,83.733,83.722,83.725,43.1,True
'2018-02-28T00:47:00',83.719,83.727,83.719,83.725,42.0,83.726,83.734,83.726,83.731,77.05,True
'2018-02-28T00:48:00',83.726,83.745,83.725,83.732,59.35,83.732,83.75,83.731,83.736,99.25,False
'2018-02-28T00:49:00',83.73,83.73,83.708,83.721,31.62,83.736,83.737,83.715,83.727,53.91,True
'2018-02-28T00:50:00',83.724,83.732,83.723,83.728,49.53,83.73,83.739,83.73,83.735,65.77,False
'2018-02-28T00:51:00',83.728,83.73,83.721,83.722,23.97,83.736,83.737,83.727,83.73,37.34,True
'2018-02-28T00:52:00',83.722,83.743,83.722,83.737,37.99,83.729,83.75,83.729,83.744,61.11,True
'2018-02-28T00:53:00',83.738,83.741,83.738,83.739,12.86,83.745,83.747,83.745,83.746,22.3,True
'2018-02-28T00:54:00',83.741,83.745,83.74,83.743,34.38,83.748,83.751,83.747,83.75,34.03,False
'2018-02-28T00:55:00',83.743,83.743,83.714,83.714,30.54,83.749,83.749,83.721,83.721,43.81,True
'2018-02-28T00:56:00',83.714,83.731,83.711,83.717,48.51,83.721,83.738,83.718,83.724,65.71,True
'2018-02-28T00:57:00',83.72,83.727,83.712,83.725,88.97,83.727,83.733,83.718,83.731,110.84,False
'2018-02-28T00:58:00',83.725,83.729,83.715,83.719,88.65,83.732,83.735,83.721,83.725,101.21,True
'2018-02-28T00:59:00',83.719,83.723,83.71,83.723,57.75,83.725,83.728,83.717,83.728,52.3,False
'2018-02-28T01:00:00',83.723,83.744,83.7,83.707,138.65,83.729,83.751,83.707,83.714,152.0,False
'2018-02-28T01:01:00',83.706,83.724,83.697,83.707,119.15,83.713,83.731,83.704,83.714,126.1,True
'2018-02-28T01:02:00',83.707,83.73,83.707,83.73,88.75,83.714,83.736,83.714,83.736,90.58,True
'2018-02-28T01:03:00',83.73,83.752,83.73,83.752,52.78,83.737,83.758,83.736,83.758,71.74,True
'2018-02-28T01:04:00',83.749,83.779,83.749,83.779,70.12,83.755,83.785,83.755,83.785,71.42,False
'2018-02-28T01:05:00',83.781,83.781,83.76,83.766,138.85,83.786,83.786,83.766,83.771,92.54,False
'2018-02-28T01:06:00',83.767,83.77,83.742,83.745,102.14,83.771,83.775,83.746,83.75,77.19,True
'2018-02-28T01:07:00',83.746,83.76,83.74,83.752,119.52,83.75,83.766,83.744,83.758,86.92,True
'2018-02-28T01:08:00',83.753,83.763,83.745,83.757,110.02,83.759,83.769,83.751,83.763,100.58,True
'2018-02-28T01:09:00',83.756,83.781,83.756,83.779,85.58,83.762,83.785,83.762,83.784,109.79,True
'2018-02-28T01:10:00',83.779,83.801,83.779,83.799,111.26,83.784,83.806,83.784,83.804,91.67,False
'2018-02-28T01:11:00',83.799,83.8,83.777,83.778,60.69,83.805,83.805,83.782,83.783,52.86,True
'2018-02-28T01:12:00',83.779,83.784,83.771,83.782,61.64,83.784,83.789,83.776,83.786,60.6,False
'2018-02-28T01:13:00',83.781,83.793,83.774,83.782,104.45,83.786,83.798,83.778,83.786,78.15,True
'2018-02-28T01:14:00',83.782,83.791,83.78,83.783,55.15,83.787,83.795,83.785,83.787,50.32,True
'2018-02-28T01:15:00',83.783,83.799,83.776,83.786,61.75,83.788,83.803,83.781,83.79,61.87,False
'2018-02-28T01:16:00',83.787,83.79,83.78,83.782,73.02,83.791,83.795,83.784,83.786,78.12,False
'2018-02-28T01:17:00',83.782,83.783,83.776,83.78,52.7,83.786,83.788,83.78,83.784,61.07,True
'2018-02-28T01:18:00',83.782,83.791,83.776,83.791,75.43,83.786,83.795,83.781,83.795,93.33,True
'2018-02-28T01:19:00',83.791,83.803,83.785,83.802,69.73,83.796,83.809,83.789,83.807,96.77,False
'2018-02-28T01:20:00',83.802,83.81,83.783,83.785,40.59,83.807,83.815,83.788,83.79,42.84,False
'2018-02-28T01:21:00',83.784,83.784,83.773,83.777,60.78,83.789,83.789,83.778,83.782,46.57,False
'2018-02-28T01:22:00',83.777,83.784,83.771,83.771,58.3,83.782,83.79,83.777,83.777,39.09,True
'2018-02-28T01:23:00',83.771,83.777,83.771,83.777,24.79,83.777,83.783,83.776,83.783,27.15,False
'2018-02-28T01:24:00',83.778,83.78,83.768,83.771,54.46,83.782,83.785,83.774,83.775,55.86,True
'2018-02-28T01:25:00',83.772,83.784,83.77,83.775,81.42,83.777,83.791,83.775,83.781,80.74,False
'2018-02-28T01:26:00',83.773,83.779,83.767,83.767,77.02,83.779,83.787,83.774,83.776,85.61,True
'2018-02-28T01:27:00',83.768,83.775,83.763,83.771,90.17,83.776,83.783,83.77,83.779,105.94,True
'2018-02-28T01:28:00',83.773,83.775,83.772,83.774,23.39,83.779,83.783,83.779,83.782,35.6,False
'2018-02-28T01:29:00',83.774,83.774,83.76,83.76,39.99,83.78,83.781,83.769,83.769,49.17,False
'2018-02-28T01:30:00',83.761,83.764,83.719,83.749,123.88,83.77,83.773,83.729,83.755,121.25,True
'2018-02-28T01:31:00',83.749,83.763,83.748,83.76,65.21,83.756,83.768,83.756,83.767,106.02,True
'2018-02-28T01:32:00',83.762,83.772,83.762,83.77,33.83,83.768,83.778,83.768,83.774,31.77,False
'2018-02-28T01:33:00',83.769,83.774,83.759,83.763,421.12,83.774,83.779,83.764,83.767,81.62,False
'2018-02-28T01:34:00',83.764,83.766,83.745,83.747,59.05,83.769,83.77,83.751,83.753,69.78,True
'2018-02-28T01:35:00',83.746,83.751,83.744,83.751,59.12,83.751,83.757,83.749,83.757,39.94,False
'2018-02-28T01:36:00',83.753,83.754,83.747,83.747,33.23,83.758,83.76,83.751,83.751,22.11,False
'2018-02-28T01:37:00',83.749,83.749,83.737,83.74,30.31,83.754,83.754,83.742,83.745,19.48,True
'2018-02-28T01:38:00',83.74,83.759,83.74,83.759,56.49,83.746,83.765,83.746,83.765,33.45,False
'2018-02-28T01:39:00',83.759,83.761,83.754,83.754,30.87,83.765,83.767,83.759,83.759,39.91,True
'2018-02-28T01:40:00',83.754,83.759,83.754,83.759,30.35,83.76,83.764,83.759,83.764,28.59,True
'2018-02-28T01:41:00',83.759,83.765,83.758,83.763,58.85,83.765,83.77,83.764,83.768,78.12,True
'2018-02-28T01:42:00',83.765,83.782,83.765,83.782,59.18,83.769,83.788,83.769,83.788,50.07,False
'2018-02-28T01:43:00',83.782,83.784,83.774,83.774,67.64,83.788,83.789,83.778,83.78,51.82,False
'2018-02-28T01:44:00',83.773,83.778,83.754,83.757,74.39,83.777,83.782,83.76,83.761,69.24,True
'2018-02-28T01:45:00',83.758,83.765,83.758,83.763,74.89,83.762,83.771,83.762,83.769,48.31,True
'2018-02-28T01:46:00',83.763,83.771,83.763,83.769,71.48,83.769,83.777,83.769,83.774,40.8,True
'2018-02-28T01:47:00',83.769,83.778,83.764,83.769,88.75,83.773,83.783,83.769,83.775,162.33,False
'2018-02-28T01:48:00',83.77,83.778,83.765,83.769,78.59,83.775,83.783,83.77,83.775,84.09,False
'2018-02-28T01:49:00',83.768,83.768,83.761,83.763,39.43,83.774,83.774,83.767,83.769,37.13,True
'2018-02-28T01:50:00',83.763,83.775,83.763,83.773,65.64,83.769,83.781,83.769,83.779,84.28,False
'2018-02-28T01:51:00',83.773,83.775,83.688,83.692,117.17,83.778,83.78,83.693,83.697,148.88,False
'2018-02-28T01:52:00',83.692,83.705,83.612,83.629,292.54,83.698,83.711,83.619,83.633,319.36,True
'2018-02-28T01:53:00',83.626,83.675,83.595,83.667,254.3,83.633,83.682,83.601,83.675,256.48,False
'2018-02-28T01:54:00',83.668,83.671,83.603,83.622,270.68,83.675,83.679,83.612,83.627,228.14,False
'2018-02-28T01:55:00',83.629,83.65,83.604,83.608,209.0,83.634,83.657,83.612,83.615,181.53,True
'2018-02-28T01:56:00',83.616,83.642,83.606,83.639,125.33,83.622,83.649,83.613,83.646,123.0,False
'2018-02-28T01:57:00',83.64,83.65,83.601,83.604,140.11,83.648,83.657,83.605,83.61,147.7,True
'2018-02-28T01:58:00',83.607,83.63,83.607,83.617,81.22,83.611,83.635,83.611,83.621,55.04,False
'2018-02-28T01:59:00',83.618,83.618,83.603,83.611,85.75,83.623,83.623,83.608,83.617,73.93,True
'2018-02-28T02:00:00',83.612,83.655,83.612,83.638,133.23,83.619,83.66,83.619,83.644,108.09,False
'2018-02-28T02:01:00',83.637,83.647,83.626,83.627,102.54,83.643,83.654,83.632,83.634,129.4,True
'2018-02-28T02:02:00',83.629,83.654,83.629,83.645,94.2,83.635,83.66,83.634,83.649,116.77,False
'2018-02-28T02:03:00',83.645,83.647,83.623,83.625,149.52,83.65,83.652,83.629,83.632,78.17,False
'2018-02-28T02:04:00',83.625,83.625,83.619,83.619,66.92,83.631,83.631,83.624,83.626,50.86,True
'2018-02-28T02:05:00',83.618,83.625,83.607,83.625,79.05,83.625,83.631,83.612,83.631,91.34,False
'2018-02-28T02:06:00',83.625,83.629,83.613,83.617,63.25,83.631,83.635,83.619,83.624,88.47,False
'2018-02-28T02:07:00',83.617,83.626,83.61,83.613,66.19,83.624,83.629,83.616,83.619,64.26,True
'2018-02-28T02:08:00',83.614,83.624,83.606,83.623,92.98,83.619,83.629,83.61,83.629,56.87,True
'2018-02-28T02:09:00',83.623,83.63,83.618,83.628,76.58,83.629,83.636,83.625,83.634,70.55,False
'2018-02-28T02:10:00',83.629,83.629,83.559,83.564,225.5,83.636,83.636,83.566,83.571,176.6,True
'2018-02-28T02:11:00',83.561,83.588,83.558,83.587,226.89,83.568,83.596,83.565,83.594,179.15,True
'2018-02-28T02:12:00',83.587,83.608,83.584,83.606,164.53,83.595,83.615,83.591,83.613,131.63,False
'2018-02-28T02:13:00',83.606,83.606,83.549,83.565,164.78,83.613,83.613,83.557,83.572,179.23,False
'2018-02-28T02:14:00',83.565,83.588,83.53,83.534,228.89,83.571,83.594,83.536,83.54,254.68,True
'2018-02-28T02:15:00',83.535,83.554,83.527,83.544,226.37,83.539,83.56,83.534,83.551,241.9,False
'2018-02-28T02:16:00',83.544,83.544,83.509,83.511,141.99,83.551,83.551,83.513,83.517,172.15,False
'2018-02-28T02:17:00',83.507,83.512,83.482,83.484,169.73,83.514,83.519,83.489,83.491,213.4,True
'2018-02-28T02:18:00',83.485,83.509,83.481,83.495,184.72,83.492,83.517,83.488,83.502,161.81,False
'2018-02-28T02:19:00',83.494,83.497,83.467,83.475,159.12,83.501,83.503,83.472,83.481,140.12,True
'2018-02-28T02:20:00',83.474,83.485,83.466,83.484,95.48,83.48,83.491,83.473,83.49,142.88,True
'2018-02-28T02:21:00',83.484,83.502,83.473,83.496,119.61,83.49,83.508,83.48,83.502,140.41,True
'2018-02-28T02:22:00',83.495,83.515,83.495,83.509,115.05,83.501,83.521,83.501,83.515,121.31,True
'2018-02-28T02:23:00',83.51,83.536,83.509,83.526,88.85,83.516,83.543,83.515,83.532,94.28,False
'2018-02-28T02:24:00',83.525,83.526,83.498,83.508,137.39,83.531,83.532,83.504,83.514,94.33,False
'2018-02-28T02:25:00',83.508,83.515,83.503,83.506,83.43,83.514,83.521,83.509,83.513,87.53,True
'2018-02-28T02:26:00',83.505,83.523,83.5,83.519,121.61,83.511,83.528,83.506,83.525,122.91,True
'2018-02-28T02:27:00',83.521,83.526,83.514,83.52,87.93,83.526,83.532,83.519,83.526,102.72,False
'2018-02-28T02:28:00',83.522,83.522,83.497,83.497,102.64,83.528,83.528,83.503,83.503,84.29,True
'2018-02-28T02:29:00',83.497,83.515,83.497,83.515,67.76,83.503,83.521,83.503,83.521,90.12,False
'2018-02-28T02:30:00',83.516,83.519,83.486,83.491,92.02,83.522,83.526,83.491,83.497,79.3,False
'2018-02-28T02:31:00',83.491,83.492,83.467,83.472,112.01,83.497,83.499,83.472,83.478,80.98,False
'2018-02-28T02:32:00',83.473,83.486,83.456,83.456,147.55,83.479,83.492,83.46,83.462,136.57,True
'2018-02-28T02:33:00',83.455,83.465,83.449,83.459,75.87,83.46,83.471,83.454,83.464,89.69,False
'2018-02-28T02:34:00',83.459,83.459,83.444,83.447,125.16,83.465,83.465,83.45,83.453,74.57,True
'2018-02-28T02:35:00',83.447,83.467,83.447,83.457,79.36,83.453,83.473,83.452,83.462,100.12,False
'2018-02-28T02:36:00',83.457,83.468,83.443,83.45,113.18,83.461,83.474,83.448,83.455,140.16,True
'2018-02-28T02:37:00',83.452,83.459,83.445,83.458,69.03,83.457,83.464,83.45,83.464,90.92,False
'2018-02-28T02:38:00',83.458,83.464,83.447,83.451,70.15,83.464,83.47,83.453,83.457,70.94,True
'2018-02-28T02:39:00',83.451,83.461,83.443,83.46,156.58,83.456,83.467,83.449,83.466,153.29,True
'2018-02-28T02:40:00',83.461,83.484,83.461,83.475,107.39,83.467,83.49,83.467,83.48,107.18,True
'2018-02-28T02:41:00',83.472,83.488,83.469,83.488,73.0,83.474,83.494,83.474,83.492,72.7,True
'2018-02-28T02:42:00',83.486,83.495,83.484,83.495,79.54,83.492,83.501,83.49,83.5,116.29,True
'2018-02-28T02:43:00',83.494,83.505,83.492,83.497,56.96,83.499,83.511,83.497,83.502,88.8,True
'2018-02-28T02:44:00',83.494,83.505,83.494,83.499,47.21,83.5,83.511,83.499,83.504,88.19,False
'2018-02-28T02:45:00',83.499,83.499,83.454,83.461,116.68,83.503,83.503,83.46,83.466,138.01,False
'2018-02-28T02:46:00',83.461,83.475,83.442,83.452,99.15,83.465,83.48,83.448,83.458,114.18,False
'2018-02-28T02:47:00',83.452,83.461,83.441,83.451,149.64,83.458,83.465,83.448,83.455,161.88,False
'2018-02-28T02:48:00',83.452,83.453,83.43,83.448,138.37,83.456,83.458,83.435,83.454,122.27,False
'2018-02-28T02:49:00',83.45,83.468,83.434,83.434,99.24,83.456,83.474,83.441,83.441,124.62,True
'2018-02-28T02:50:00',83.436,83.455,83.436,83.449,164.88,83.442,83.461,83.442,83.455,129.55,False
'2018-02-28T02:51:00',83.448,83.448,83.437,83.438,120.72,83.455,83.455,83.441,83.443,141.82,False
'2018-02-28T02:52:00',83.437,83.437,83.397,83.401,157.94,83.443,83.443,83.401,83.407,198.95,False
'2018-02-28T02:53:00',83.401,83.408,83.386,83.392,102.91,83.407,83.414,83.391,83.396,118.8,False
'2018-02-28T02:54:00',83.389,83.391,83.377,83.391,90.19,83.395,83.396,83.382,83.396,113.39,True
'2018-02-28T02:55:00',83.393,83.413,83.385,83.41,131.08,83.399,83.419,83.391,83.416,119.6,False
'2018-02-28T02:56:00',83.41,83.414,83.393,83.399,87.22,83.415,83.419,83.399,83.405,129.0,True
'2018-02-28T02:57:00',83.398,83.417,83.398,83.417,148.26,83.404,83.422,83.404,83.422,881.78,True
'2018-02-28T02:58:00',83.418,83.431,83.418,83.431,45.17,83.423,83.437,83.423,83.437,64.93,True
'2018-02-28T02:59:00',83.431,83.44,83.43,83.44,43.48,83.437,83.445,83.435,83.445,83.82,True
'2018-02-28T03:00:00',83.437,83.457,83.436,83.457,74.58,83.443,83.463,83.442,83.463,87.64,True
'2018-02-28T03:01:00',83.457,83.465,83.457,83.463,48.0,83.463,83.471,83.463,83.468,49.22,True
'2018-02-28T03:02:00',83.464,83.493,83.462,83.485,79.98,83.469,83.497,83.468,83.491,89.97,False
'2018-02-28T03:03:00',83.485,83.485,83.467,83.479,84.71,83.491,83.491,83.472,83.485,59.54,True
'2018-02-28T03:04:00',83.479,83.483,83.475,83.483,51.37,83.485,83.489,83.481,83.489,66.74,True
'2018-02-28T03:05:00',83.484,83.499,83.483,83.499,83.44,83.49,83.505,83.489,83.505,120.8,False
'2018-02-28T03:06:00',83.5,83.512,83.496,83.498,81.38,83.506,83.518,83.502,83.504,104.93,True
'2018-02-28T03:07:00',83.499,83.502,83.493,83.499,66.15,83.505,83.508,83.499,83.505,68.16,False
'2018-02-28T03:08:00',83.497,83.501,83.492,83.492,68.93,83.502,83.506,83.496,83.496,66.36,False
'2018-02-28T03:09:00',83.488,83.488,83.473,83.477,84.35,83.492,83.493,83.478,83.482,65.87,False
'2018-02-28T03:10:00',83.477,83.482,83.472,83.476,67.93,83.482,83.487,83.476,83.481,40.74,True
'2018-02-28T03:11:00',83.476,83.481,83.475,83.479,57.99,83.48,83.487,83.48,83.485,36.21,False
'2018-02-28T03:12:00',83.481,83.483,83.46,83.47,57.08,83.487,83.489,83.466,83.476,43.83,True
'2018-02-28T03:13:00',83.47,83.472,83.468,83.471,57.07,83.476,83.478,83.474,83.476,34.73,False
'2018-02-28T03:14:00',83.47,83.471,83.461,83.464,58.8,83.476,83.476,83.466,83.47,33.74,True
'2018-02-28T03:15:00',83.464,83.473,83.459,83.466,77.92,83.47,83.479,83.465,83.472,76.22,False
'2018-02-28T03:16:00',83.465,83.465,83.46,83.46,61.11,83.472,83.472,83.464,83.465,52.17,True
'2018-02-28T03:17:00',83.459,83.465,83.456,83.465,57.83,83.465,83.471,83.461,83.47,40.27,True
'2018-02-28T03:18:00',83.463,83.468,83.462,83.468,20.97,83.468,83.474,83.468,83.473,16.49,False
'2018-02-28T03:19:00',83.467,83.469,83.459,83.46,51.45,83.473,83.475,83.464,83.465,32.4,True
'2018-02-28T03:20:00',83.459,83.476,83.457,83.475,59.23,83.465,83.482,83.462,83.481,48.53,True
'2018-02-28T03:21:00',83.475,83.485,83.474,83.483,47.28,83.481,83.491,83.48,83.489,32.18,False
'2018-02-28T03:22:00',83.484,83.484,83.474,83.48,19.72,83.489,83.489,83.479,83.484,28.66,True
'2018-02-28T03:23:00',83.48,83.496,83.48,83.494,19.98,83.485,83.501,83.485,83.498,32.24,True
'2018-02-28T03:24:00',83.495,83.506,83.495,83.504,19.12,83.499,83.511,83.499,83.509,35.32,False
'2018-02-28T03:25:00',83.502,83.502,83.493,83.495,20.39,83.508,83.508,83.499,83.5,34.72,True
'2018-02-28T03:26:00',83.496,83.506,83.496,83.504,29.51,83.501,83.511,83.501,83.509,31.43,True
'2018-02-28T03:27:00',83.505,83.536,83.505,83.529,104.46,83.51,83.54,83.51,83.533,111.26,True
'2018-02-28T03:28:00',83.53,83.54,83.522,83.539,65.77,83.534,83.544,83.527,83.544,85.6,True
'2018-02-28T03:29:00',83.538,83.55,83.535,83.55,74.94,83.543,83.556,83.539,83.555,95.99,True
'2018-02-28T03:30:00',83.55,83.575,83.544,83.57,104.36,83.556,83.579,83.549,83.576,136.2,False
'2018-02-28T03:31:00',83.57,83.577,83.567,83.567,105.15,83.576,83.582,83.572,83.572,111.23,True
'2018-02-28T03:32:00',83.567,83.576,83.563,83.571,83.34,83.571,83.581,83.568,83.576,54.56,False
'2018-02-28T03:33:00',83.572,83.576,83.563,83.568,71.78,83.577,83.581,83.569,83.574,60.9,True
'2018-02-28T03:34:00',83.568,83.579,83.566,83.575,42.09,83.574,83.584,83.572,83.58,48.68,True
'2018-02-28T03:35:00',83.575,83.58,83.574,83.579,34.91,83.58,83.585,83.579,83.585,32.71,False
'2018-02-28T03:36:00',83.579,83.579,83.562,83.562,61.55,83.585,83.585,83.567,83.568,50.57,False
'2018-02-28T03:37:00',83.562,83.57,83.561,83.561,47.27,83.567,83.575,83.566,83.566,57.55,False
'2018-02-28T03:38:00',83.56,83.567,83.556,83.556,53.71,83.566,83.572,83.561,83.561,31.08,False
'2018-02-28T03:39:00',83.555,83.556,83.544,83.544,95.81,83.561,83.562,83.549,83.549,92.14,False
'2018-02-28T03:40:00',83.544,83.552,83.526,83.528,102.61,83.55,83.557,83.53,83.532,133.38,False
'2018-02-28T03:41:00',83.528,83.529,83.506,83.509,58.36,83.532,83.534,83.512,83.514,80.92,False
'2018-02-28T03:42:00',83.508,83.512,83.486,83.488,82.55,83.513,83.517,83.491,83.493,69.89,False
'2018-02-28T03:43:00',83.487,83.487,83.477,83.481,78.02,83.492,83.493,83.483,83.485,67.94,True
'2018-02-28T03:44:00',83.478,83.495,83.473,83.493,100.1,83.481,83.501,83.478,83.498,102.99,True
'2018-02-28T03:45:00',83.493,83.502,83.493,83.499,74.44,83.498,83.508,83.498,83.505,92.51,True
'2018-02-28T03:46:00',83.5,83.51,83.492,83.51,81.35,83.505,83.516,83.497,83.516,53.51,False
'2018-02-28T03:47:00',83.51,83.513,83.504,83.504,78.48,83.513,83.517,83.51,83.51,85.64,True
'2018-02-28T03:48:00',83.506,83.515,83.501,83.515,64.05,83.511,83.52,83.505,83.519,58.53,True
'2018-02-28T03:49:00',83.515,83.525,83.512,83.522,48.92,83.52,83.53,83.517,83.528,50.28,False
'2018-02-28T03:50:00',83.523,83.526,83.513,83.516,73.73,83.528,83.531,83.518,83.521,77.51,False
'2018-02-28T03:51:00',83.514,83.515,83.498,83.499,77.0,83.519,83.521,83.504,83.505,96.99,False
'2018-02-28T03:52:00',83.499,83.503,83.49,83.49,48.22,83.504,83.509,83.496,83.496,70.25,False
'2018-02-28T03:53:00',83.491,83.501,83.484,83.487,142.79,83.497,83.507,83.488,83.493,157.56,True
'2018-02-28T03:54:00',83.484,83.494,83.48,83.492,73.44,83.49,83.5,83.486,83.499,123.48,True
'2018-02-28T03:55:00',83.493,83.513,83.491,83.512,71.62,83.499,83.52,83.497,83.519,88.41,False
'2018-02-28T03:56:00',83.511,83.512,83.502,83.504,50.03,83.517,83.518,83.508,83.51,49.68,True
'2018-02-28T03:57:00',83.504,83.514,83.504,83.51,86.73,83.511,83.52,83.511,83.515,80.33,False
'2018-02-28T03:58:00',83.511,83.516,83.497,83.497,61.84,83.517,83.522,83.503,83.503,62.23,True
'2018-02-28T03:59:00',83.499,83.579,83.499,83.579,156.26,83.503,83.585,83.503,83.585,142.79,False
'2018-02-28T04:00:00',83.578,83.59,83.556,83.576,131.53,83.584,83.596,83.562,83.583,161.67,False
'2018-02-28T04:01:00',83.576,83.61,83.566,83.571,141.73,83.583,83.617,83.573,83.578,172.05,False
'2018-02-28T04:02:00',83.571,83.571,83.543,83.551,105.97,83.577,83.577,83.548,83.555,144.43,True
'2018-02-28T04:03:00',83.549,83.556,83.544,83.553,44.21,83.554,83.56,83.549,83.557,69.55,True
'2018-02-28T04:04:00',83.554,83.559,83.545,83.554,63.07,83.559,83.564,83.55,83.559,97.66,True
'2018-02-28T04:05:00',83.554,83.578,83.554,83.578,44.39,83.56,83.583,83.56,83.583,60.98,False
'2018-02-28T04:06:00',83.577,83.577,83.558,83.563,84.58,83.583,83.583,83.563,83.569,112.35,True
'2018-02-28T04:07:00',83.564,83.574,83.556,83.574,41.67,83.57,83.58,83.56,83.58,34.58,False
'2018-02-28T04:08:00',83.574,83.575,83.52,83.52,114.29,83.58,83.58,83.524,83.527,96.32,True
'2018-02-28T04:09:00',83.521,83.537,83.515,83.527,115.32,83.528,83.542,83.52,83.533,179.46,True
'2018-02-28T04:10:00',83.527,83.542,83.515,83.534,75.11,83.533,83.548,83.52,83.541,95.36,False
'2018-02-28T04:11:00',83.533,83.543,83.531,83.534,61.15,83.539,83.549,83.537,83.539,84.59,False
'2018-02-28T04:12:00',83.534,83.534,83.501,83.502,61.03,83.538,83.538,83.507,83.507,71.79,False
'2018-02-28T04:13:00',83.505,83.509,83.501,83.501,52.33,83.509,83.514,83.506,83.506,34.14,False
'2018-02-28T04:14:00',83.501,83.502,83.479,83.479,148.5,83.507,83.507,83.485,83.485,110.46,False
'2018-02-28T04:15:00',83.479,83.481,83.455,83.455,139.01,83.484,83.486,83.46,83.46,110.65,False
'2018-02-28T04:16:00',83.455,83.473,83.452,83.454,144.87,83.46,83.479,83.457,83.459,133.46,True
'2018-02-28T04:17:00',83.456,83.48,83.454,83.48,98.08,83.46,83.486,83.459,83.486,122.13,False
'2018-02-28T04:18:00',83.482,83.49,83.466,83.473,103.08,83.488,83.496,83.472,83.479,63.11,False
'2018-02-28T04:19:00',83.473,83.473,83.45,83.454,99.08,83.479,83.479,83.456,83.46,94.3,True
'2018-02-28T04:20:00',83.452,83.463,83.436,83.461,75.28,83.458,83.469,83.442,83.468,110.74,True
'2018-02-28T04:21:00',83.461,83.49,83.461,83.484,84.67,83.467,83.496,83.467,83.491,116.76,True
'2018-02-28T04:22:00',83.484,83.507,83.484,83.503,69.48,83.49,83.514,83.49,83.51,108.75,False
'2018-02-28T04:23:00',83.503,83.51,83.495,83.496,43.94,83.51,83.516,83.501,83.502,69.83,False
'2018-02-28T04:24:00',83.497,83.499,83.476,83.479,73.29,83.503,83.505,83.482,83.485,111.37,False
'2018-02-28T04:25:00',83.481,83.489,83.472,83.474,69.82,83.487,83.495,83.478,83.48,64.33,True
'2018-02-28T04:26:00',83.474,83.508,83.473,83.498,76.01,83.48,83.514,83.48,83.504,79.26,True
'2018-02-28T04:27:00',83.497,83.523,83.494,83.52,47.55,83.503,83.529,83.5,83.526,69.77,True
'2018-02-28T04:28:00',83.524,83.53,83.518,83.528,62.95,83.53,83.534,83.523,83.534,95.89,False
'2018-02-28T04:29:00',83.529,83.529,83.502,83.505,42.57,83.534,83.534,83.506,83.509,48.58,False
'2018-02-28T04:30:00',83.505,83.513,83.488,83.488,112.0,83.509,83.517,83.493,83.493,65.81,False
'2018-02-28T04:31:00',83.486,83.498,83.477,83.479,97.02,83.492,83.504,83.483,83.485,105.59,True
'2018-02-28T04:32:00',83.478,83.5,83.478,83.498,72.41,83.484,83.506,83.484,83.502,104.1,False
'2018-02-28T04:33:00',83.495,83.497,83.476,83.492,116.33,83.5,83.503,83.48,83.498,110.94,True
'2018-02-28T04:34:00',83.492,83.5,83.479,83.499,102.5,83.498,83.505,83.485,83.505,88.46,False
'2018-02-28T04:35:00',83.498,83.504,83.488,83.493,71.18,83.503,83.51,83.494,83.499,115.84,False
'2018-02-28T04:36:00',83.492,83.492,83.466,83.472,84.1,83.498,83.498,83.471,83.478,122.25,True
'2018-02-28T04:37:00',83.472,83.486,83.472,83.486,38.53,83.478,83.493,83.478,83.492,51.73,False
'2018-02-28T04:38:00',83.487,83.496,83.477,83.482,58.52,83.493,83.502,83.483,83.488,76.48,False
'2018-02-28T04:39:00',83.481,83.485,83.468,83.468,46.43,83.487,83.491,83.474,83.474,71.51,True
'2018-02-28T04:40:00',83.468,83.482,83.46,83.481,85.64,83.474,83.487,83.466,83.486,112.5,True
'2018-02-28T04:41:00',83.481,83.515,83.481,83.515,59.53,83.487,83.521,83.487,83.521,74.61,False
'2018-02-28T04:42:00',83.514,83.514,83.473,83.476,749.83,83.519,83.519,83.479,83.482,105.76,True
'2018-02-28T04:43:00',83.474,83.481,83.472,83.477,2820.6599,83.48,83.486,83.477,83.482,66.26,False
'2018-02-28T04:44:00',83.476,83.483,83.468,83.473,2001.6,83.482,83.488,83.474,83.479,64.72,True
'2018-02-28T04:45:00',83.475,83.476,83.467,83.476,1319.13,83.48,83.482,83.473,83.481,45.16,True
'2018-02-28T04:46:00',83.477,83.486,83.477,83.479,1024.58,83.482,83.492,83.482,83.485,37.22,True
'2018-02-28T04:47:00',83.481,83.486,83.473,83.484,323.77,83.487,83.491,83.478,83.49,65.75,True
'2018-02-28T04:48:00',83.484,83.489,83.48,83.488,60.63,83.49,83.494,83.485,83.494,65.55,False
'2018-02-28T04:49:00',83.488,83.49,83.472,83.478,38.05,83.494,83.496,83.478,83.484,33.26,False
'2018-02-28T04:50:00',83.478,83.478,83.467,83.471,71.39,83.484,83.484,83.473,83.477,51.52,False
'2018-02-28T04:51:00',83.471,83.471,83.463,83.469,51.49,83.476,83.476,83.469,83.475,33.17,True
'2018-02-28T04:52:00',83.471,83.474,83.466,83.473,70.72,83.476,83.48,83.471,83.477,54.0,True
'2018-02-28T04:53:00',83.475,83.478,83.471,83.477,53.84,83.48,83.483,83.477,83.483,72.15,True
'2018-02-28T04:54:00',83.478,83.487,83.478,83.485,47.26,83.483,83.493,83.483,83.491,56.94,True
'2018-02-28T04:55:00',83.485,83.506,83.485,83.504,41.2,83.491,83.512,83.491,83.51,38.0,False
'2018-02-28T04:56:00',83.503,83.503,83.496,83.499,40.92,83.51,83.51,83.501,83.505,30.56,True
'2018-02-28T04:57:00',83.498,83.503,83.497,83.501,49.15,83.504,83.509,83.503,83.506,38.28,True
'2018-02-28T04:58:00',83.501,83.517,83.499,83.514,75.76,83.506,83.523,83.505,83.52,115.99,False
'2018-02-28T04:59:00',83.512,83.512,83.507,83.512,37.43,83.518,83.518,83.512,83.517,53.05,True
'2018-02-28T05:00:00',83.51,83.524,83.507,83.521,37.58,83.515,83.529,83.512,83.527,59.25,False
'2018-02-28T05:01:00',83.525,83.527,83.512,83.512,41.84,83.531,83.532,83.517,83.517,52.2,True
'2018-02-28T05:02:00',83.511,83.523,83.511,83.522,38.27,83.516,83.528,83.516,83.527,36.21,True
'2018-02-28T05:03:00',83.523,83.533,83.523,83.533,34.73,83.528,83.538,83.528,83.538,23.09,False
'2018-02-28T05:04:00',83.532,83.534,83.522,83.522,74.55,83.538,83.539,83.527,83.527,72.61,False
'2018-02-28T05:05:00',83.52,83.522,83.509,83.519,46.68,83.526,83.526,83.514,83.524,46.67,False
'2018-02-28T05:06:00',83.518,83.525,83.51,83.51,47.61,83.523,83.53,83.515,83.515,37.83,True
'2018-02-28T05:07:00',83.512,83.518,83.511,83.512,50.31,83.517,83.523,83.516,83.518,38.55,True
'2018-02-28T05:08:00',83.513,83.516,83.512,83.514,28.62,83.519,83.521,83.517,83.52,30.07,False
'2018-02-28T05:09:00',83.514,83.52,83.51,83.511,51.5,83.52,83.526,83.515,83.517,67.03,False
'2018-02-28T05:10:00',83.511,83.511,83.5,83.5,27.28,83.516,83.516,83.506,83.506,34.47,False
'2018-02-28T05:11:00',83.499,83.503,83.479,83.493,64.57,83.504,83.509,83.484,83.498,92.26,False
'2018-02-28T05:12:00',83.492,83.501,83.478,83.481,76.38,83.498,83.506,83.483,83.485,126.52,False
'2018-02-28T05:13:00',83.481,83.487,83.464,83.464,319.92,83.484,83.492,83.468,83.469,83.35,True
'2018-02-28T05:14:00',83.463,83.485,83.461,83.482,66.14,83.469,83.489,83.466,83.487,62.41,False
'2018-02-28T05:15:00',83.481,83.484,83.466,83.466,50.8,83.486,83.489,83.47,83.47,50.07,False
'2018-02-28T05:16:00',83.464,83.468,83.46,83.46,31.83,83.469,83.472,83.465,83.465,33.5,True
'2018-02-28T05:17:00',83.46,83.468,83.46,83.467,31.22,83.465,83.474,83.464,83.472,32.68,False
'2018-02-28T05:18:00',83.468,83.47,83.457,83.464,56.85,83.473,83.475,83.462,83.469,57.04,True
'2018-02-28T05:19:00',83.465,83.47,83.464,83.466,21.37,83.47,83.476,83.47,83.472,24.13,True
'2018-02-28T05:20:00',83.467,83.492,83.467,83.481,71.56,83.471,83.498,83.471,83.487,71.41,True
'2018-02-28T05:21:00',83.481,83.485,83.481,83.482,14.49,83.487,83.49,83.487,83.487,22.54,False
'2018-02-28T05:22:00',83.481,83.482,83.476,83.476,15.0,83.487,83.487,83.481,83.481,24.84,False
'2018-02-28T05:23:00',83.475,83.475,83.455,83.455,21.74,83.48,83.48,83.46,83.461,36.08,False
'2018-02-28T05:24:00',83.455,83.461,83.452,83.452,39.73,83.461,83.466,83.457,83.457,57.94,True
'2018-02-28T05:25:00',83.454,83.471,83.453,83.469,52.74,83.46,83.477,83.458,83.476,68.03,False
'2018-02-28T05:26:00',83.469,83.469,83.458,83.459,24.42,83.475,83.475,83.463,83.465,43.84,True
'2018-02-28T05:27:00',83.459,83.473,83.459,83.473,28.61,83.466,83.479,83.466,83.479,45.89,False
'2018-02-28T05:28:00',83.472,83.472,83.47,83.472,11.36,83.478,83.479,83.476,83.479,19.23,False
'2018-02-28T05:29:00',83.472,83.477,83.465,83.467,33.31,83.479,83.483,83.471,83.473,47.45,True
'2018-02-28T05:30:00',83.468,83.506,83.468,83.501,63.39,83.474,83.511,83.474,83.507,116.1,True
'2018-02-28T05:31:00',83.501,83.506,83.499,83.504,65.8,83.507,83.512,83.504,83.509,65.75,False
'2018-02-28T05:32:00',83.504,83.504,83.501,83.501,13.86,83.509,83.509,83.507,83.507,23.83,False
'2018-02-28T05:33:00',83.501,83.504,83.498,83.499,27.18,83.507,83.51,83.503,83.504,29.35,True
'2018-02-28T05:34:00',83.5,83.512,83.498,83.511,51.21,83.505,83.517,83.504,83.516,66.92,False
'2018-02-28T05:35:00',83.511,83.521,83.498,83.498,83.93,83.516,83.526,83.504,83.504,100.72,True
'2018-02-28T05:36:00',83.499,83.503,83.484,83.503,49.16,83.504,83.509,83.49,83.509,59.55,False
'2018-02-28T05:37:00',83.504,83.505,83.5,83.5,18.22,83.51,83.511,83.506,83.506,18.59,True
'2018-02-28T05:38:00',83.501,83.506,83.501,83.505,9.05,83.506,83.511,83.506,83.51,11.35,True
'2018-02-28T05:39:00',83.504,83.511,83.504,83.511,26.17,83.51,83.517,83.51,83.517,32.06,True
'2018-02-28T05:40:00',83.511,83.52,83.511,83.512,46.86,83.517,83.526,83.517,83.517,66.22,True
'2018-02-28T05:41:00',83.513,83.517,83.512,83.514,21.41,83.519,83.523,83.518,83.519,41.33,False
'2018-02-28T05:42:00',83.517,83.529,83.51,83.512,64.38,83.523,83.534,83.513,83.517,75.35,True
'2018-02-28T05:43:00',83.51,83.529,83.51,83.529,42.26,83.516,83.535,83.516,83.534,36.99,False
'2018-02-28T05:44:00',83.526,83.53,83.514,83.525,56.53,83.53,83.535,83.52,83.531,51.46,True
'2018-02-28T05:45:00',83.527,83.53,83.523,83.526,58.03,83.53,83.535,83.528,83.531,54.77,False
'2018-02-28T05:46:00',83.525,83.525,83.511,83.524,44.99,83.531,83.531,83.516,83.53,65.94,True
'2018-02-28T05:47:00',83.525,83.559,83.525,83.557,85.81,83.531,83.564,83.531,83.562,112.36,False
'2018-02-28T05:48:00',83.557,83.557,83.532,83.535,104.89,83.561,83.562,83.537,83.54,97.33,True
'2018-02-28T05:49:00',83.535,83.548,83.535,83.542,79.36,83.541,83.553,83.541,83.545,77.83,False
'2018-02-28T05:50:00',83.541,83.541,83.53,83.531,68.07,83.545,83.547,83.535,83.536,51.6,False
'2018-02-28T05:51:00',83.531,83.531,83.523,83.523,25.33,83.536,83.536,83.529,83.529,26.42,False
'2018-02-28T05:52:00',83.525,83.525,83.516,83.521,34.29,83.531,83.531,83.521,83.526,36.87,True
'2018-02-28T05:53:00',83.523,83.532,83.523,83.53,40.18,83.526,83.536,83.526,83.536,36.34,True
'2018-02-28T05:54:00',83.53,83.532,83.525,83.531,23.0,83.536,83.536,83.529,83.536,20.07,False
'2018-02-28T05:55:00',83.531,83.534,83.529,83.529,29.06,83.536,83.54,83.535,83.535,17.02,False
'2018-02-28T05:56:00',83.528,83.528,83.5,83.5,117.07,83.532,83.534,83.506,83.506,121.4,True
'2018-02-28T05:57:00',83.502,83.515,83.502,83.511,63.48,83.509,83.523,83.509,83.518,68.61,False
'2018-02-28T05:58:00',83.512,83.512,83.499,83.508,92.4,83.518,83.518,83.506,83.514,78.24,True
'2018-02-28T05:59:00',83.508,83.514,83.501,83.508,62.66,83.514,83.52,83.506,83.516,74.65,False
'2018-02-28T06:00:00',83.508,83.516,83.5,83.506,115.94,83.515,83.522,83.507,83.513,106.55,False
'2018-02-28T06:01:00',83.506,83.512,83.493,83.5,72.01,83.512,83.518,83.5,83.506,62.36,True
'2018-02-28T06:02:00',83.501,83.503,83.488,83.5,66.41,83.507,83.51,83.494,83.507,56.58,True
'2018-02-28T06:03:00',83.5,83.5,83.497,83.5,26.49,83.507,83.508,83.504,83.508,20.72,True
'2018-02-28T06:04:00',83.501,83.506,83.498,83.504,41.74,83.508,83.513,83.505,83.51,28.4,True
'2018-02-28T06:05:00',83.504,83.517,83.504,83.517,49.92,83.511,83.524,83.51,83.524,38.35,True
'2018-02-28T06:06:00',83.516,83.525,83.514,83.524,33.29,83.523,83.532,83.52,83.53,25.84,False
'2018-02-28T06:07:00',83.524,83.524,83.509,83.509,74.99,83.53,83.53,83.516,83.517,55.89,False
'2018-02-28T06:08:00',83.509,83.513,83.489,83.49,81.01,83.516,83.519,83.495,83.496,67.86,True
'2018-02-28T06:09:00',83.491,83.502,83.49,83.491,54.89,83.496,83.507,83.496,83.497,42.92,True
'2018-02-28T06:10:00',83.491,83.508,83.491,83.503,57.85,83.499,83.514,83.499,83.509,71.63,True
'2018-02-28T06:11:00',83.5,83.506,83.494,83.505,38.46,83.506,83.512,83.501,83.512,41.85,True
'2018-02-28T06:12:00',83.507,83.509,83.502,83.508,45.53,83.512,83.516,83.508,83.515,70.33,True
'2018-02-28T06:13:00',83.508,83.511,83.508,83.511,21.37,83.514,83.517,83.514,83.517,21.86,True
'2018-02-28T06:14:00',83.512,83.529,83.512,83.529,64.03,83.517,83.535,83.517,83.534,57.28,False
'2018-02-28T06:15:00',83.529,83.529,83.502,83.504,110.04,83.533,83.533,83.506,83.51,117.57,False
'2018-02-28T06:16:00',83.505,83.506,83.482,83.489,243.45,83.512,83.513,83.488,83.493,63.08,False
'2018-02-28T06:17:00',83.489,83.497,83.478,83.478,187.73,83.493,83.503,83.482,83.482,91.59,False
'2018-02-28T06:18:00',83.477,83.478,83.468,83.475,402.21,83.484,83.484,83.472,83.483,94.67,False
'2018-02-28T06:19:00',83.475,83.479,83.457,83.47,103.96,83.483,83.487,83.464,83.479,98.62,True
'2018-02-28T06:20:00',83.47,83.476,83.467,83.476,57.41,83.479,83.484,83.475,83.484,53.71,True
'2018-02-28T06:21:00',83.477,83.483,83.476,83.483,31.79,83.485,83.491,83.483,83.491,28.6,False
'2018-02-28T06:22:00',83.484,83.485,83.479,83.479,40.41,83.491,83.492,83.486,83.486,33.77,False
'2018-02-28T06:23:00',83.476,83.476,83.467,83.471,62.36,83.483,83.483,83.474,83.478,48.45,False
'2018-02-28T06:24:00',83.471,83.479,83.467,83.47,65.97,83.478,83.486,83.475,83.478,68.3,True
'2018-02-28T06:25:00',83.471,83.479,83.471,83.476,23.8,83.479,83.486,83.477,83.483,30.41,False
'2018-02-28T06:26:00',83.475,83.475,83.463,83.464,50.8,83.482,83.482,83.469,83.47,65.57,False
'2018-02-28T06:27:00',83.464,83.464,83.459,83.459,14.86,83.47,83.47,83.464,83.464,10.99,True
'2018-02-28T06:28:00',83.459,83.472,83.459,83.464,73.3,83.463,83.477,83.463,83.47,59.4,True
'2018-02-28T06:29:00',83.464,83.473,83.464,83.465,56.55,83.47,83.477,83.47,83.471,58.17,False
'2018-02-28T06:30:00',83.466,83.467,83.455,83.456,41.78,83.472,83.473,83.462,83.463,40.94,False
'2018-02-28T06:31:00',83.456,83.456,83.424,83.43,145.46,83.463,83.463,83.429,83.437,119.38,True
'2018-02-28T06:32:00',83.43,83.445,83.426,83.445,71.79,83.437,83.452,83.433,83.452,60.96,False
'2018-02-28T06:33:00',83.445,83.445,83.436,83.439,31.46,83.451,83.452,83.441,83.445,35.54,True
'2018-02-28T06:34:00',83.439,83.452,83.43,83.442,114.79,83.443,83.458,83.436,83.448,107.43,True
'2018-02-28T06:35:00',83.443,83.472,83.441,83.471,97.27,83.449,83.478,83.447,83.477,88.65,True
'2018-02-28T06:36:00',83.471,83.502,83.466,83.501,67.33,83.477,83.508,83.472,83.508,115.21,True
'2018-02-28T06:37:00',83.501,83.507,83.493,83.504,119.2,83.506,83.514,83.499,83.512,119.49,True
'2018-02-28T06:38:00',83.504,83.515,83.494,83.513,98.1,83.509,83.522,83.501,83.521,117.17,False
'2018-02-28T06:39:00',83.515,83.522,83.506,83.506,78.55,83.522,83.53,83.513,83.513,76.65,False
'2018-02-28T06:40:00',83.507,83.507,83.488,83.489,97.17,83.512,83.513,83.496,83.497,61.68,True
'2018-02-28T06:41:00',83.489,83.507,83.487,83.502,79.59,83.495,83.513,83.494,83.507,50.04,False
'2018-02-28T06:42:00',83.502,83.504,83.495,83.496,80.83,83.507,83.509,83.499,83.503,78.89,True
'2018-02-28T06:43:00',83.497,83.515,83.496,83.511,67.56,83.503,83.522,83.503,83.518,82.78,True
'2018-02-28T06:44:00',83.511,83.523,83.508,83.515,95.55,83.517,83.529,83.514,83.522,116.03,False
'2018-02-28T06:45:00',83.516,83.518,83.498,83.5,73.11,83.522,83.523,83.506,83.506,59.88,True
'2018-02-28T06:46:00',83.5,83.507,83.499,83.5,55.09,83.507,83.514,83.506,83.507,47.5,True
'2018-02-28T06:47:00',83.5,83.506,83.49,83.502,67.66,83.507,83.512,83.496,83.509,68.11,False
'2018-02-28T06:48:00',83.504,83.504,83.494,83.494,60.48,83.51,83.511,83.499,83.501,46.73,True
'2018-02-28T06:49:00',83.495,83.502,83.49,83.496,41.28,83.501,83.507,83.498,83.503,51.1,False
'2018-02-28T06:50:00',83.494,83.51,83.491,83.491,95.7,83.501,83.516,83.498,83.498,104.73,True
'2018-02-28T06:51:00',83.492,83.503,83.491,83.5,58.99,83.498,83.51,83.498,83.507,56.81,False
'2018-02-28T06:52:00',83.498,83.5,83.493,83.497,57.93,83.505,83.507,83.499,83.504,48.3,True
'2018-02-28T06:53:00',83.498,83.508,83.498,83.502,35.64,83.505,83.515,83.504,83.51,49.2,True
'2018-02-28T06:54:00',83.502,83.524,83.502,83.52,69.89,83.51,83.532,83.509,83.526,62.03,False
'2018-02-28T06:55:00',83.52,83.52,83.499,83.502,52.66,83.526,83.526,83.505,83.507,62.16,False
'2018-02-28T06:56:00',83.501,83.502,83.493,83.497,64.31,83.506,83.507,83.498,83.501,66.05,False
'2018-02-28T06:57:00',83.495,83.498,83.486,83.49,81.96,83.501,83.502,83.49,83.494,98.51,False
'2018-02-28T06:58:00',83.489,83.499,83.484,83.485,85.69,83.494,83.504,83.49,83.492,106.83,False
'2018-02-28T06:59:00',83.485,83.503,83.471,83.472,124.46,83.492,83.508,83.478,83.48,126.85,True
'2018-02-28T07:00:00',83.473,83.481,83.465,83.474,153.29,83.481,83.489,83.473,83.479,164.34,True
'2018-02-28T07:01:00',83.474,83.479,83.461,83.478,121.81,83.478,83.486,83.467,83.486,100.18,True
'2018-02-28T07:02:00',83.478,83.496,83.478,83.493,92.08,83.486,83.503,83.486,83.499,77.24,False
'2018-02-28T07:03:00',83.493,83.493,83.483,83.488,82.09,83.498,83.498,83.49,83.493,60.55,True
'2018-02-28T07:04:00',83.49,83.502,83.485,83.498,95.95,83.494,83.507,83.491,83.505,61.59,False
'2018-02-28T07:05:00',83.497,83.498,83.491,83.493,64.04,83.504,83.505,83.498,83.5,57.27,False
'2018-02-28T07:06:00',83.493,83.497,83.482,83.487,101.91,83.5,83.504,83.489,83.49,97.24,False
'2018-02-28T07:07:00',83.489,83.489,83.48,83.486,69.14,83.494,83.497,83.487,83.491,61.52,False
'2018-02-28T07:08:00',83.487,83.487,83.482,83.485,54.96,83.494,83.494,83.488,83.489,29.08,False
'2018-02-28T07:09:00',83.483,83.484,83.448,83.452,106.14,83.488,83.49,83.454,83.458,99.87,False
'2018-02-28T07:10:00',83.448,83.451,83.437,83.447,123.44,83.454,83.457,83.442,83.453,78.46,False
'2018-02-28T07:11:00',83.446,83.446,83.436,83.437,82.81,83.452,83.452,83.44,83.443,71.01,False
'2018-02-28T07:12:00',83.438,83.438,83.419,83.421,132.43,83.443,83.443,83.426,83.427,73.31,True
'2018-02-28T07:13:00',83.419,83.441,83.417,83.441,71.46,83.424,83.448,83.424,83.448,54.5,False
'2018-02-28T07:14:00',83.441,83.444,83.418,83.44,153.36,83.448,83.449,83.424,83.447,144.27,True
'2018-02-28T07:15:00',83.44,83.446,83.433,83.443,78.86,83.447,83.451,83.44,83.45,49.94,True
'2018-02-28T07:16:00',83.446,83.458,83.445,83.449,77.63,83.45,83.463,83.45,83.457,74.73,False
'2018-02-28T07:17:00',83.446,83.446,83.437,83.438,59.19,83.452,83.452,83.443,83.445,56.51,True
'2018-02-28T07:18:00',83.437,83.448,83.431,83.441,134.23,83.444,83.456,83.438,83.448,139.52,True
'2018-02-28T07:19:00',83.441,83.452,83.439,83.443,62.11,83.447,83.46,83.447,83.45,79.97,False
'2018-02-28T07:20:00',83.442,83.442,83.428,83.428,72.29,83.45,83.45,83.436,83.436,68.5,False
'2018-02-28T07:21:00',83.429,83.435,83.421,83.428,108.65,83.436,83.442,83.428,83.435,70.65,True
'2018-02-28T07:22:00',83.428,83.455,83.428,83.455,69.97,83.435,83.462,83.435,83.462,78.36,False
'2018-02-28T07:23:00',83.454,83.46,83.451,83.451,53.76,83.461,83.467,83.458,83.458,59.26,True
'2018-02-28T07:24:00',83.451,83.46,83.451,83.457,65.28,83.458,83.465,83.458,83.464,73.51,False
'2018-02-28T07:25:00',83.458,83.46,83.442,83.447,100.46,83.465,83.466,83.45,83.452,94.88,True
'2018-02-28T07:26:00',83.447,83.457,83.446,83.457,53.23,83.452,83.464,83.451,83.464,74.56,False
'2018-02-28T07:27:00',83.456,83.456,83.446,83.449,55.73,83.464,83.464,83.451,83.456,48.52,True
'2018-02-28T07:28:00',83.448,83.455,83.438,83.453,72.27,83.455,83.463,83.445,83.459,71.12,True
'2018-02-28T07:29:00',83.453,83.483,83.449,83.482,73.14,83.46,83.489,83.455,83.489,71.34,False
'2018-02-28T07:30:00',83.483,83.493,83.475,83.482,141.19,83.49,83.499,83.482,83.489,125.3,False
'2018-02-28T07:31:00',83.483,83.484,83.476,83.478,110.76,83.49,83.491,83.482,83.484,80.87,True
'2018-02-28T07:32:00',83.478,83.493,83.475,83.493,133.87,83.485,83.501,83.482,83.501,87.56,False
'2018-02-28T07:33:00',83.493,83.493,83.481,83.481,54.46,83.501,83.501,83.488,83.488,37.87,False
'2018-02-28T07:34:00',83.48,83.487,83.478,83.48,81.99,83.486,83.492,83.485,83.486,58.58,True
'2018-02-28T07:35:00',83.48,83.511,83.48,83.511,121.98,83.486,83.518,83.486,83.518,90.94,True
'2018-02-28T07:36:00',83.511,83.516,83.509,83.513,44.07,83.518,83.522,83.514,83.518,63.95,True
'2018-02-28T07:37:00',83.512,83.519,83.512,83.514,55.18,83.518,83.523,83.518,83.52,49.68,False
'2018-02-28T07:38:00',83.514,83.527,83.506,83.508,120.18,83.52,83.532,83.51,83.515,237.46,True
'2018-02-28T07:39:00',83.509,83.513,83.496,83.51,73.85,83.515,83.516,83.502,83.516,88.85,False
'2018-02-28T07:40:00',83.511,83.512,83.502,83.502,69.58,83.516,83.519,83.508,83.508,75.31,True
'2018-02-28T07:41:00',83.501,83.51,83.501,83.507,34.66,83.508,83.516,83.508,83.513,34.39,True
'2018-02-28T07:42:00',83.506,83.508,83.497,83.508,86.1,83.513,83.516,83.503,83.516,94.92,True
'2018-02-28T07:43:00',83.508,83.545,83.508,83.541,93.78,83.516,83.551,83.516,83.548,104.06,True
'2018-02-28T07:44:00',83.538,83.561,83.533,83.552,92.37,83.546,83.568,83.539,83.559,100.56,False
'2018-02-28T07:45:00',83.551,83.551,83.539,83.549,48.63,83.559,83.559,83.547,83.557,47.34,False
'2018-02-28T07:46:00',83.55,83.551,83.539,83.544,67.67,83.557,83.558,83.545,83.55,87.77,True
'2018-02-28T07:47:00',83.543,83.558,83.542,83.555,87.44,83.548,83.565,83.548,83.563,85.56,False
'2018-02-28T07:48:00',83.555,83.562,83.55,83.552,103.55,83.563,83.568,83.557,83.559,93.18,True
'2018-02-28T07:49:00',83.552,83.559,83.547,83.553,71.82,83.559,83.565,83.554,83.56,85.09,False
'2018-02-28T07:50:00',83.555,83.556,83.525,83.531,97.53,83.562,83.563,83.533,83.538,63.5,False
'2018-02-28T07:51:00',83.531,83.534,83.52,83.528,80.18,83.538,83.539,83.527,83.532,61.45,False
'2018-02-28T07:52:00',83.527,83.528,83.519,83.521,53.33,83.531,83.533,83.526,83.528,44.78,True
'2018-02-28T07:53:00',83.519,83.535,83.519,83.53,70.89,83.526,83.542,83.526,83.536,68.24,False
'2018-02-28T07:54:00',83.531,83.532,83.523,83.527,87.09,83.536,83.539,83.531,83.532,66.78,False
'2018-02-28T07:55:00',83.526,83.526,83.509,83.509,75.34,83.533,83.533,83.517,83.517,63.95,True
'2018-02-28T07:56:00',83.51,83.523,83.51,83.518,117.44,83.517,83.528,83.517,83.525,93.69,True
'2018-02-28T07:57:00',83.518,83.533,83.518,83.533,61.26,83.526,83.539,83.525,83.539,38.0,False
'2018-02-28T07:58:00',83.535,83.536,83.528,83.532,49.42,83.541,83.542,83.534,83.537,47.06,False
'2018-02-28T07:59:00',83.532,83.533,83.525,83.526,56.17,83.538,83.538,83.53,83.533,45.44,True
'2018-02-28T08:00:00',83.526,83.54,83.525,83.539,78.34,83.531,83.548,83.531,83.545,63.71,True
'2018-02-28T08:01:00',83.54,83.569,83.537,83.564,86.62,83.546,83.573,83.543,83.571,110.57,False
'2018-02-28T08:02:00',83.565,83.567,83.554,83.561,98.98,83.571,83.574,83.56,83.567,99.83,False
'2018-02-28T08:03:00',83.561,83.571,83.527,83.534,123.34,83.566,83.573,83.532,83.54,99.34,True
'2018-02-28T08:04:00',83.536,83.552,83.533,83.543,153.41,83.54,83.559,83.537,83.55,106.14,False
'2018-02-28T08:05:00',83.542,83.542,83.528,83.53,109.12,83.549,83.549,83.535,83.536,94.92,True
'2018-02-28T08:06:00',83.529,83.544,83.529,83.533,51.31,83.536,83.549,83.535,83.539,52.06,True
'2018-02-28T08:07:00',83.535,83.547,83.532,83.546,110.77,83.54,83.553,83.537,83.553,128.18,True
'2018-02-28T08:08:00',83.547,83.572,83.546,83.572,61.55,83.553,83.576,83.553,83.576,93.34,True
'2018-02-28T08:09:00',83.571,83.58,83.568,83.572,82.18,83.578,83.587,83.574,83.579,141.89,False
'2018-02-28T08:10:00',83.572,83.572,83.549,83.549,96.05,83.579,83.579,83.555,83.555,97.55,True
'2018-02-28T08:11:00',83.548,83.564,83.542,83.564,77.03,83.554,83.569,83.549,83.569,89.8,True
'2018-02-28T08:12:00',83.563,83.575,83.559,83.569,176.77,83.569,83.582,83.566,83.577,158.53,True
'2018-02-28T08:13:00',83.569,83.588,83.569,83.572,106.49,83.576,83.594,83.576,83.58,137.44,True
'2018-02-28T08:14:00',83.572,83.58,83.568,83.577,126.59,83.579,83.587,83.573,83.583,140.29,True
'2018-02-28T08:15:00',83.576,83.58,83.573,83.58,151.57,83.583,83.586,83.579,83.586,103.62,False
'2018-02-28T08:16:00',83.58,83.581,83.575,83.577,39.83,83.587,83.588,83.58,83.583,59.63,True
'2018-02-28T08:17:00',83.576,83.596,83.576,83.595,134.74,83.583,83.601,83.583,83.601,92.26,False
'2018-02-28T08:18:00',83.593,83.593,83.583,83.584,98.13,83.597,83.597,83.587,83.589,72.0,False
'2018-02-28T08:19:00',83.584,83.589,83.566,83.571,118.53,83.589,83.596,83.572,83.578,105.73,True
'2018-02-28T08:20:00',83.572,83.584,83.572,83.581,77.04,83.578,83.59,83.578,83.587,64.82,False
'2018-02-28T08:21:00',83.582,83.583,83.569,83.579,82.82,83.588,83.59,83.576,83.586,76.94,False
'2018-02-28T08:22:00',83.579,83.581,83.576,83.577,62.94,83.586,83.587,83.581,83.585,73.59,True
'2018-02-28T08:23:00',83.577,83.588,83.571,83.587,57.38,83.584,83.593,83.578,83.593,57.83,True
'2018-02-28T08:24:00',83.587,83.61,83.587,83.593,104.25,83.595,83.617,83.595,83.6,129.46,False
'2018-02-28T08:25:00',83.593,83.6,83.587,83.587,98.02,83.601,83.606,83.594,83.594,87.73,True
'2018-02-28T08:26:00',83.589,83.609,83.589,83.606,101.54,83.595,83.615,83.595,83.613,109.11,True
'2018-02-28T08:27:00',83.606,83.611,83.595,83.611,156.27,83.612,83.618,83.6,83.618,130.12,False
'2018-02-28T08:28:00',83.612,83.616,83.604,83.607,93.73,83.619,83.623,83.611,83.614,113.63,False
'2018-02-28T08:29:00',83.608,83.61,83.596,83.597,85.71,83.616,83.617,83.602,83.603,98.19,False
'2018-02-28T08:30:00',83.597,83.604,83.575,83.585,276.77,83.603,83.609,83.581,83.591,236.76,False
'2018-02-28T08:31:00',83.584,83.597,83.581,83.581,126.52,83.591,83.604,83.587,83.587,84.69,False
'2018-02-28T08:32:00',83.58,83.587,83.573,83.579,107.91,83.586,83.593,83.58,83.586,105.48,True
'2018-02-28T08:33:00',83.578,83.59,83.578,83.59,67.84,83.586,83.597,83.586,83.597,100.61,False
'2018-02-28T08:34:00',83.589,83.593,83.576,83.579,115.5,83.596,83.601,83.582,83.585,119.1,True
'2018-02-28T08:35:00',83.578,83.591,83.574,83.58,135.56,83.585,83.599,83.58,83.586,144.96,True
'2018-02-28T08:36:00',83.578,83.59,83.573,83.586,117.56,83.585,83.596,83.579,83.593,125.66,True
'2018-02-28T08:37:00',83.585,83.602,83.582,83.601,112.53,83.592,83.609,83.588,83.608,96.24,False
'2018-02-28T08:38:00',83.602,83.602,83.562,83.57,153.14,83.609,83.609,83.569,83.577,126.63,False
'2018-02-28T08:39:00',83.57,83.57,83.551,83.551,156.56,83.575,83.575,83.556,83.556,152.09,True
'2018-02-28T08:40:00',83.55,83.561,83.547,83.558,91.64,83.557,83.567,83.552,83.562,93.33,True
'2018-02-28T08:41:00',83.556,83.568,83.556,83.567,93.41,83.562,83.575,83.562,83.573,105.24,False
'2018-02-28T08:42:00',83.566,83.566,83.557,83.562,98.11,83.572,83.573,83.563,83.568,68.41,False
'2018-02-28T08:43:00',83.56,83.566,83.559,83.561,58.49,83.566,83.57,83.564,83.568,59.95,True
'2018-02-28T08:44:00',83.561,83.581,83.561,83.577,116.55,83.569,83.587,83.569,83.585,153.65,False
'2018-02-28T08:45:00',83.578,83.578,83.546,83.55,179.83,83.585,83.585,83.552,83.558,188.65,True
'2018-02-28T08:46:00',83.555,83.562,83.554,83.562,80.97,83.561,83.568,83.56,83.568,73.06,False
'2018-02-28T08:47:00',83.564,83.564,83.553,83.554,136.3,83.57,83.57,83.558,83.56,114.56,True
'2018-02-28T08:48:00',83.555,83.589,83.549,83.588,180.54,83.56,83.596,83.554,83.596,210.87,False
'2018-02-28T08:49:00',83.588,83.588,83.574,83.578,135.92,83.596,83.596,83.58,83.584,114.52,False
'2018-02-28T08:50:00',83.577,83.577,83.557,83.561,118.92,83.585,83.585,83.563,83.565,87.7,True
'2018-02-28T08:51:00',83.561,83.573,83.561,83.572,117.83,83.566,83.579,83.566,83.579,88.4,False
'2018-02-28T08:52:00',83.571,83.572,83.56,83.564,120.27,83.578,83.578,83.565,83.569,85.98,True
'2018-02-28T08:53:00',83.563,83.574,83.559,83.564,114.44,83.569,83.578,83.564,83.57,72.64,False
'2018-02-28T08:54:00',83.564,83.566,83.555,83.556,81.14,83.569,83.572,83.56,83.562,46.09,False
'2018-02-28T08:55:00',83.556,83.558,83.546,83.555,104.73,83.561,83.565,83.55,83.561,64.68,False
'2018-02-28T08:56:00',83.556,83.558,83.537,83.537,104.62,83.562,83.563,83.542,83.542,57.63,True
'2018-02-28T08:57:00',83.534,83.558,83.534,83.554,131.22,83.539,83.563,83.538,83.56,116.13,False
'2018-02-28T08:58:00',83.554,83.555,83.549,83.552,74.1,83.561,83.562,83.555,83.559,92.47,False
'2018-02-28T08:59:00',83.554,83.555,83.546,83.551,59.43,83.56,83.561,83.553,83.558,71.68,True
'2018-02-28T09:00:00',83.551,83.601,83.551,83.557,156.77,83.557,83.607,83.557,83.563,154.35,True
'2018-02-28T09:01:00',83.557,83.578,83.557,83.57,139.84,83.564,83.584,83.564,83.577,116.77,False
'2018-02-28T09:02:00',83.571,83.578,83.558,83.564,205.59,83.578,83.584,83.563,83.57,106.26,True
'2018-02-28T09:03:00',83.564,83.589,83.563,83.589,156.07,83.569,83.594,83.569,83.594,102.3,False
'2018-02-28T09:04:00',83.589,83.59,83.575,83.586,166.97,83.594,83.595,83.579,83.59,105.51,False
'2018-02-28T09:05:00',83.589,83.589,83.568,83.579,167.1,83.593,83.594,83.572,83.584,80.6,False
'2018-02-28T09:06:00',83.579,83.582,83.569,83.576,171.32,83.585,83.588,83.574,83.583,162.65,False
'2018-02-28T09:07:00',83.575,83.59,83.563,83.565,465.54,83.582,83.597,83.57,83.572,202.07,True
'2018-02-28T09:08:00',83.565,83.582,83.557,83.574,116.32,83.572,83.586,83.563,83.578,169.75,True
'2018-02-28T09:09:00',83.575,83.602,83.573,83.583,181.39,83.579,83.609,83.579,83.589,159.36,False
'2018-02-28T09:10:00',83.583,83.583,83.568,83.58,109.55,83.587,83.589,83.575,83.585,71.85,True
'2018-02-28T09:11:00',83.584,83.611,83.583,83.602,139.42,83.589,83.617,83.589,83.609,127.24,False
'2018-02-28T09:12:00',83.601,83.602,83.58,83.58,144.94,83.607,83.608,83.587,83.587,129.4,True
'2018-02-28T09:13:00',83.579,83.598,83.578,83.598,94.03,83.585,83.602,83.585,83.602,88.39,True
'2018-02-28T09:14:00',83.599,83.606,83.592,83.598,124.11,83.603,83.613,83.598,83.605,169.91,True
'2018-02-28T09:15:00',83.598,83.618,83.598,83.607,226.05,83.605,83.624,83.604,83.614,148.19,True
'2018-02-28T09:16:00',83.609,83.613,83.604,83.612,121.86,83.615,83.62,83.61,83.618,138.43,False
'2018-02-28T09:17:00',83.612,83.617,83.6,83.602,200.82,83.619,83.624,83.604,83.607,162.5,False
'2018-02-28T09:18:00',83.602,83.609,83.589,83.602,91.27,83.606,83.615,83.594,83.607,88.57,False
'2018-02-28T09:19:00',83.601,83.607,83.593,83.599,143.49,83.607,83.613,83.6,83.605,108.37,True
'2018-02-28T09:20:00',83.6,83.601,83.599,83.6,39.1,83.605,83.607,83.605,83.606,36.34,False
'2018-02-28T09:21:00',83.603,83.61,83.596,83.599,98.55,83.609,83.616,83.601,83.605,104.45,True
'2018-02-28T09:22:00',83.598,83.612,83.596,83.604,122.77,83.604,83.618,83.603,83.611,143.58,True
'2018-02-28T09:23:00',83.606,83.62,83.602,83.613,158.74,83.611,83.626,83.608,83.62,145.3,False
'2018-02-28T09:24:00',83.613,83.623,83.588,83.593,218.62,83.618,83.63,83.595,83.6,169.16,True
'2018-02-28T09:25:00',83.595,83.609,83.593,83.594,129.33,83.6,83.615,83.599,83.601,117.74,True
'2018-02-28T09:26:00',83.596,83.612,83.595,83.603,138.38,83.602,83.619,83.602,83.609,96.91,True
'2018-02-28T09:27:00',83.603,83.608,83.593,83.604,139.26,83.61,83.614,83.599,83.61,141.76,True
'2018-02-28T09:28:00',83.603,83.612,83.6,83.607,149.1,83.61,83.616,83.606,83.612,162.3,False
'2018-02-28T09:29:00',83.606,83.615,83.582,83.59,175.49,83.611,83.622,83.588,83.596,128.53,False
'2018-02-28T09:30:00',83.59,83.598,83.581,83.582,138.84,83.597,83.605,83.587,83.588,106.42,True
'2018-02-28T09:31:00',83.584,83.615,83.584,83.612,111.92,83.59,83.621,83.59,83.619,93.45,True
'2018-02-28T09:32:00',83.613,83.654,83.61,83.648,219.14,83.619,83.659,83.616,83.653,169.12,True
'2018-02-28T09:33:00',83.65,83.662,83.646,83.661,125.36,83.656,83.667,83.65,83.665,224.1,True
'2018-02-28T09:34:00',83.662,83.674,83.658,83.673,100.02,83.666,83.68,83.662,83.68,194.64,False
'2018-02-28T09:35:00',83.674,83.674,83.663,83.663,96.36,83.679,83.679,83.668,83.668,103.11,True
'2018-02-28T09:36:00',83.662,83.668,83.657,83.667,139.44,83.668,83.674,83.663,83.674,123.23,True
'2018-02-28T09:37:00',83.667,83.687,83.667,83.685,120.83,83.673,83.693,83.673,83.691,115.8,True
'2018-02-28T09:38:00',83.685,83.692,83.678,83.686,137.46,83.692,83.698,83.684,83.692,106.54,False
'2018-02-28T09:39:00',83.686,83.687,83.666,83.667,117.99,83.693,83.693,83.672,83.673,98.44,False
'2018-02-28T09:40:00',83.668,83.668,83.655,83.657,152.5,83.674,83.675,83.662,83.664,104.53,False
'2018-02-28T09:41:00',83.657,83.667,83.642,83.657,169.09,83.664,83.673,83.648,83.663,160.18,False
'2018-02-28T09:42:00',83.659,83.665,83.647,83.649,79.15,83.664,83.671,83.652,83.655,103.15,False
'2018-02-28T09:43:00',83.651,83.658,83.636,83.646,125.18,83.657,83.663,83.641,83.651,111.07,True
'2018-02-28T09:44:00',83.646,83.658,83.644,83.649,158.06,83.652,83.664,83.65,83.655,143.49,False
'2018-02-28T09:45:00',83.653,83.655,83.616,83.616,228.15,83.659,83.661,83.621,83.621,163.32,True
'2018-02-28T09:46:00',83.615,83.624,83.612,83.616,132.15,83.619,83.63,83.618,83.622,140.29,True
'2018-02-28T09:47:00',83.616,83.629,83.613,83.617,133.5,83.622,83.636,83.62,83.623,115.53,True
'2018-02-28T09:48:00',83.618,83.626,83.618,83.62,69.65,83.624,83.632,83.623,83.626,72.85,True
'2018-02-28T09:49:00',83.621,83.634,83.621,83.632,93.53,83.627,83.64,83.627,83.639,115.45,False
'2018-02-28T09:50:00',83.631,83.635,83.623,83.627,99.16,83.637,83.64,83.627,83.631,108.52,False
'2018-02-28T09:51:00',83.623,83.629,83.618,83.625,52.16,83.629,83.634,83.622,83.632,65.04,False
'2018-02-28T09:52:00',83.625,83.626,83.604,83.604,134.4,83.631,83.633,83.608,83.608,100.3,True
'2018-02-28T09:53:00',83.605,83.633,83.605,83.633,66.24,83.608,83.638,83.608,83.638,74.65,False
'2018-02-28T09:54:00',83.636,83.64,83.613,83.613,107.02,83.641,83.646,83.619,83.619,131.72,True
'2018-02-28T09:55:00',83.612,83.626,83.61,83.626,124.08,83.619,83.633,83.617,83.633,116.32,False
'2018-02-28T09:56:00',83.626,83.63,83.617,83.619,95.16,83.632,83.637,83.624,83.625,100.88,True
'2018-02-28T09:57:00',83.619,83.64,83.616,83.638,131.49,83.625,83.646,83.622,83.643,104.84,True
'2018-02-28T09:58:00',83.638,83.671,83.638,83.67,146.79,83.644,83.677,83.643,83.675,141.18,False
'2018-02-28T09:59:00',83.668,83.674,83.655,83.659,140.04,83.674,83.679,83.661,83.665,215.46,True
'2018-02-28T10:00:00',83.66,83.699,83.659,83.699,160.9,83.666,83.703,83.664,83.702,210.88,False
'2018-02-28T10:01:00',83.698,83.704,83.666,83.666,140.54,83.702,83.71,83.671,83.672,151.82,False
'2018-02-28T10:02:00',83.667,83.667,83.637,83.638,196.91,83.671,83.671,83.642,83.645,122.52,True
'2018-02-28T10:03:00',83.639,83.648,83.636,83.648,74.27,83.646,83.654,83.641,83.654,78.8,False
'2018-02-28T10:04:00',83.647,83.647,83.631,83.637,128.0,83.653,83.654,83.638,83.643,116.98,False
'2018-02-28T10:05:00',83.636,83.645,83.622,83.622,158.32,83.643,83.65,83.628,83.628,109.5,False
'2018-02-28T10:06:00',83.622,83.628,83.614,83.62,112.66,83.628,83.632,83.619,83.625,122.15,True
'2018-02-28T10:07:00',83.621,83.637,83.62,83.634,98.2,83.626,83.643,83.626,83.64,138.0,True
'2018-02-28T10:08:00',83.635,83.639,83.626,83.637,78.85,83.641,83.645,83.63,83.642,88.92,False
'2018-02-28T10:09:00',83.637,83.642,83.632,83.635,93.78,83.641,83.648,83.636,83.641,104.93,True
'2018-02-28T10:10:00',83.635,83.641,83.627,83.639,70.04,83.64,83.646,83.632,83.645,59.28,True
'2018-02-28T10:11:00',83.64,83.657,83.636,83.657,69.13,83.645,83.661,83.642,83.661,102.09,False
'2018-02-28T10:12:00',83.658,83.658,83.641,83.645,46.45,83.662,83.662,83.645,83.649,69.53,False
'2018-02-28T10:13:00',83.646,83.651,83.638,83.642,68.13,83.65,83.655,83.643,83.648,82.11,True
'2018-02-28T10:14:00',83.643,83.678,83.642,83.678,132.61,83.649,83.684,83.647,83.684,131.98,False
'2018-02-28T10:15:00',83.679,83.681,83.649,83.65,82.21,83.686,83.686,83.653,83.654,86.39,True
'2018-02-28T10:16:00',83.65,83.661,83.65,83.651,73.67,83.656,83.666,83.654,83.656,120.35,True
'2018-02-28T10:17:00',83.652,83.664,83.649,83.664,68.21,83.656,83.67,83.655,83.67,98.1,False
'2018-02-28T10:18:00',83.664,83.675,83.661,83.664,56.64,83.669,83.681,83.666,83.669,84.77,True
'2018-02-28T10:19:00',83.664,83.672,83.654,83.666,119.68,83.668,83.678,83.66,83.67,130.66,True
'2018-02-28T10:20:00',83.665,83.671,83.651,83.668,54.36,83.669,83.675,83.657,83.673,74.57,False
'2018-02-28T10:21:00',83.669,83.67,83.641,83.651,132.21,83.674,83.675,83.646,83.658,140.6,True
'2018-02-28T10:22:00',83.651,83.671,83.651,83.669,143.94,83.657,83.678,83.657,83.674,140.55,True
'2018-02-28T10:23:00',83.67,83.684,83.67,83.679,139.46,83.675,83.69,83.675,83.685,205.76,False
'2018-02-28T10:24:00',83.678,83.679,83.654,83.674,141.36,83.684,83.685,83.661,83.68,121.69,False
'2018-02-28T10:25:00',83.675,83.687,83.656,83.658,109.48,83.68,83.693,83.662,83.663,129.94,False
'2018-02-28T10:26:00',83.658,83.661,83.635,83.636,161.11,83.664,83.667,83.642,83.642,125.08,False
'2018-02-28T10:27:00',83.635,83.641,83.621,83.629,116.43,83.642,83.646,83.627,83.633,97.68,True
'2018-02-28T10:28:00',83.628,83.635,83.623,83.633,46.65,83.634,83.639,83.627,83.638,69.2,True
'2018-02-28T10:29:00',83.634,83.649,83.632,83.649,72.09,83.638,83.654,83.637,83.654,87.45,False
'2018-02-28T10:30:00',83.65,83.655,83.645,83.648,103.7,83.654,83.66,83.65,83.652,97.75,False
'2018-02-28T10:31:00',83.648,83.66,83.643,83.645,99.6,83.652,83.664,83.649,83.65,121.49,False
'2018-02-28T10:32:00',83.645,83.652,83.633,83.633,66.67,83.651,83.658,83.638,83.638,71.65,True
'2018-02-28T10:33:00',83.634,83.644,83.631,83.638,84.79,83.639,83.65,83.637,83.644,121.66,False
'2018-02-28T10:34:00',83.638,83.638,83.619,83.625,64.77,83.644,83.644,83.625,83.632,83.4,True
'2018-02-28T10:35:00',83.625,83.647,83.624,83.643,123.38,83.631,83.652,83.631,83.649,94.1,False
'2018-02-28T10:36:00',83.643,83.649,83.632,83.635,152.55,83.649,83.655,83.639,83.641,135.59,False
'2018-02-28T10:37:00',83.634,83.642,83.629,83.634,93.05,83.64,83.648,83.634,83.64,82.32,True
'2018-02-28T10:38:00',83.635,83.647,83.633,83.64,88.57,83.641,83.653,83.638,83.647,102.87,False
'2018-02-28T10:39:00',83.639,83.639,83.621,83.625,103.11,83.646,83.646,83.625,83.631,128.37,False
'2018-02-28T10:40:00',83.624,83.628,83.616,83.616,111.25,83.63,83.634,83.621,83.621,120.64,False
'2018-02-28T10:41:00',83.615,83.631,83.615,83.615,80.25,83.622,83.635,83.62,83.62,55.76,False
'2018-02-28T10:42:00',83.617,83.624,83.609,83.613,132.11,83.621,83.63,83.613,83.617,105.13,True
'2018-02-28T10:43:00',83.612,83.633,83.612,83.633,120.14,83.617,83.639,83.617,83.639,121.03,False
'2018-02-28T10:44:00',83.634,83.637,83.618,83.618,119.74,83.639,83.642,83.624,83.624,106.88,True
'2018-02-28T10:45:00',83.617,83.632,83.614,83.632,156.01,83.623,83.639,83.62,83.639,145.71,False
'2018-02-28T10:46:00',83.633,83.635,83.618,83.618,86.31,83.639,83.641,83.624,83.624,74.47,True
'2018-02-28T10:47:00',83.62,83.64,83.618,83.636,75.87,83.625,83.646,83.624,83.643,87.5,False
'2018-02-28T10:48:00',83.636,83.645,83.625,83.634,90.39,83.641,83.65,83.63,83.64,104.63,False
'2018-02-28T10:49:00',83.634,83.636,83.621,83.623,82.43,83.64,83.642,83.627,83.629,103.13,True
'2018-02-28T10:50:00',83.623,83.631,83.619,83.63,86.7,83.628,83.638,83.625,83.638,108.69,False
'2018-02-28T10:51:00',83.63,83.633,83.608,83.614,125.28,83.635,83.64,83.615,83.621,128.49,False
'2018-02-28T10:52:00',83.613,83.617,83.603,83.607,98.58,83.619,83.622,83.61,83.614,132.71,True
'2018-02-28T10:53:00',83.607,83.626,83.607,83.613,88.92,83.613,83.631,83.613,83.619,89.56,True
'2018-02-28T10:54:00',83.614,83.619,83.612,83.616,64.38,83.62,83.625,83.618,83.623,57.09,False
'2018-02-28T10:55:00',83.616,83.62,83.613,83.613,67.28,83.621,83.625,83.618,83.618,68.8,True
'2018-02-28T10:56:00',83.613,83.62,83.61,83.62,60.22,83.619,83.627,83.616,83.627,67.12,True
'2018-02-28T10:57:00',83.62,83.636,83.617,83.635,114.68,83.627,83.643,83.624,83.642,137.25,False
'2018-02-28T10:58:00',83.637,83.639,83.619,83.619,54.43,83.643,83.644,83.625,83.625,58.3,True
'2018-02-28T10:59:00',83.62,83.627,83.62,83.622,66.55,83.626,83.634,83.626,83.629,59.95,False
'2018-02-28T11:00:00',83.623,83.631,83.612,83.612,140.69,83.63,83.638,83.617,83.618,163.78,True
'2018-02-28T11:01:00',83.612,83.633,83.612,83.633,107.77,83.618,83.639,83.618,83.639,115.74,False
'2018-02-28T11:02:00',83.634,83.637,83.623,83.629,107.25,83.64,83.642,83.629,83.636,56.83,False
'2018-02-28T11:03:00',83.631,83.635,83.617,83.619,109.44,83.637,83.642,83.622,83.625,126.88,False
'2018-02-28T11:04:00',83.62,83.633,83.607,83.613,127.04,83.625,83.637,83.613,83.62,160.43,True
'2018-02-28T11:05:00',83.614,83.625,83.612,83.622,63.72,83.62,83.63,83.618,83.628,107.37,True
'2018-02-28T11:06:00',83.622,83.628,83.618,83.624,98.71,83.628,83.634,83.623,83.63,88.93,True
'2018-02-28T11:07:00',83.623,83.645,83.622,83.642,102.92,83.629,83.651,83.626,83.648,72.77,False
'2018-02-28T11:08:00',83.642,83.644,83.635,83.639,102.29,83.648,83.651,83.641,83.646,86.7,False
'2018-02-28T11:09:00',83.64,83.646,83.635,83.638,62.56,83.646,83.652,83.641,83.644,54.64,False
'2018-02-28T11:10:00',83.642,83.647,83.63,83.63,98.23,83.647,83.653,83.635,83.636,79.3,False
'2018-02-28T11:11:00',83.63,83.64,83.628,83.63,67.67,83.635,83.646,83.634,83.635,55.86,False
'2018-02-28T11:12:00',83.63,83.635,83.622,83.625,107.16,83.634,83.641,83.626,83.63,82.32,False
'2018-02-28T11:13:00',83.624,83.624,83.614,83.615,76.03,83.629,83.629,83.618,83.621,50.95,False
'2018-02-28T11:14:00',83.616,83.625,83.607,83.611,95.98,83.622,83.63,83.613,83.617,82.42,True
'2018-02-28T11:15:00',83.611,83.614,83.608,83.614,41.11,83.618,83.62,83.614,83.62,46.94,True
'2018-02-28T11:16:00',83.613,83.623,83.613,83.623,42.11,83.618,83.63,83.618,83.63,43.75,True
'2018-02-28T11:17:00',83.624,83.636,83.622,83.625,97.46,83.63,83.642,83.626,83.632,130.33,True
'2018-02-28T11:18:00',83.628,83.633,83.624,83.629,67.42,83.632,83.64,83.63,83.635,74.77,True
'2018-02-28T11:19:00',83.627,83.64,83.626,83.633,68.97,83.633,83.643,83.632,83.639,77.31,False
'2018-02-28T11:20:00',83.632,83.634,83.628,83.63,56.13,83.638,83.64,83.634,83.636,47.4,False
'2018-02-28T11:21:00',83.629,83.637,83.628,83.63,61.98,83.635,83.643,83.635,83.636,90.16,True
'2018-02-28T11:22:00',83.628,83.636,83.627,83.636,31.32,83.634,83.642,83.633,83.642,42.32,False
'2018-02-28T11:23:00',83.636,83.636,83.618,83.618,56.49,83.641,83.643,83.624,83.624,61.01,True
'2018-02-28T11:24:00',83.618,83.623,83.613,83.623,72.29,83.624,83.629,83.619,83.629,74.03,True
'2018-02-28T11:25:00',83.624,83.631,83.621,83.631,35.63,83.629,83.637,83.625,83.635,68.82,True
'2018-02-28T11:26:00',83.63,83.637,83.629,83.634,28.93,83.636,83.642,83.635,83.638,56.69,False
'2018-02-28T11:27:00',83.632,83.634,83.625,83.625,79.07,83.637,83.64,83.63,83.631,70.15,False
'2018-02-28T11:28:00',83.627,83.627,83.607,83.608,64.67,83.633,83.633,83.612,83.612,38.97,True
'2018-02-28T11:29:00',83.606,83.614,83.605,83.614,83.73,83.611,83.62,83.611,83.62,51.11,False
'2018-02-28T11:30:00',83.612,83.618,83.607,83.612,69.75,83.619,83.624,83.613,83.618,69.39,True
'2018-02-28T11:31:00',83.617,83.623,83.614,83.623,57.38,83.622,83.628,83.618,83.628,82.85,False
'2018-02-28T11:32:00',83.624,83.633,83.62,83.622,73.05,83.628,83.639,83.626,83.628,85.35,False
'2018-02-28T11:33:00',83.625,83.628,83.617,83.62,84.4,83.63,83.634,83.623,83.624,96.39,True
'2018-02-28T11:34:00',83.62,83.64,83.619,83.64,55.92,83.624,83.645,83.623,83.645,72.85,True
'2018-02-28T11:35:00',83.641,83.646,83.636,83.646,47.08,83.645,83.65,83.64,83.65,61.6,False
'2018-02-28T11:36:00',83.645,83.647,83.636,83.638,43.8,83.649,83.651,83.64,83.644,57.57,True
'2018-02-28T11:37:00',83.639,83.639,83.631,83.639,34.71,83.644,83.644,83.637,83.644,37.44,False
'2018-02-28T11:38:00',83.64,83.641,83.633,83.633,37.42,83.644,83.647,83.637,83.638,40.55,False
'2018-02-28T11:39:00',83.633,83.633,83.606,83.612,90.53,83.637,83.64,83.611,83.617,67.19,False
'2018-02-28T11:40:00',83.61,83.61,83.59,83.607,104.37,83.617,83.617,83.597,83.611,75.56,False
'2018-02-28T11:41:00',83.607,83.608,83.601,83.603,33.32,83.611,83.612,83.607,83.608,39.46,False
'2018-02-28T11:42:00',83.603,83.605,83.6,83.601,36.43,83.607,83.61,83.604,83.608,35.17,False
'2018-02-28T11:43:00',83.6,83.608,83.6,83.601,67.31,83.604,83.614,83.604,83.606,70.1,False
'2018-02-28T11:44:00',83.602,83.604,83.597,83.6,33.28,83.607,83.609,83.601,83.604,45.33,True
'2018-02-28T11:45:00',83.601,83.608,83.599,83.604,35.85,83.605,83.613,83.603,83.61,39.14,False
'2018-02-28T11:46:00',83.604,83.605,83.578,83.584,122.18,83.61,83.612,83.583,83.591,102.74,False
'2018-02-28T11:47:00',83.584,83.584,83.564,83.565,104.73,83.592,83.592,83.569,83.572,101.58,True
'2018-02-28T11:48:00',83.565,83.569,83.556,83.568,89.08,83.572,83.574,83.563,83.572,111.41,False
'2018-02-28T11:49:00',83.567,83.568,83.547,83.549,41.95,83.572,83.573,83.552,83.555,50.4,True
'2018-02-28T11:50:00',83.549,83.556,83.544,83.555,66.91,83.555,83.561,83.55,83.559,73.17,False
'2018-02-28T11:51:00',83.555,83.555,83.547,83.547,84.37,83.559,83.561,83.551,83.553,72.4,True
'2018-02-28T11:52:00',83.547,83.556,83.545,83.556,110.48,83.552,83.562,83.551,83.562,101.86,True
'2018-02-28T11:53:00',83.557,83.565,83.548,83.557,79.72,83.561,83.569,83.554,83.562,58.68,True
'2018-02-28T11:54:00',83.558,83.568,83.556,83.567,72.15,83.563,83.574,83.561,83.574,53.43,True
'2018-02-28T11:55:00',83.57,83.573,83.566,83.573,72.09,83.576,83.579,83.57,83.579,69.56,True
'2018-02-28T11:56:00',83.572,83.588,83.567,83.586,65.78,83.578,83.592,83.573,83.59,60.53,False
'2018-02-28T11:57:00',83.585,83.585,83.578,83.585,54.47,83.589,83.59,83.584,83.59,49.79,True
'2018-02-28T11:58:00',83.586,83.594,83.583,83.588,61.59,83.59,83.599,83.587,83.592,61.81,True
'2018-02-28T11:59:00',83.587,83.596,83.587,83.592,74.85,83.591,83.602,83.591,83.597,79.36,False
'2018-02-28T12:00:00',83.591,83.592,83.576,83.592,105.95,83.596,83.598,83.582,83.597,71.95,True
'2018-02-28T12:01:00',83.592,83.603,83.589,83.6,71.27,83.598,83.61,83.596,83.607,66.96,True
'2018-02-28T12:02:00',83.601,83.605,83.592,83.601,94.77,83.606,83.612,83.599,83.608,67.47,False
'2018-02-28T12:03:00',83.601,83.606,83.597,83.597,135.14,83.607,83.612,83.602,83.604,77.26,True
'2018-02-28T12:04:00',83.597,83.606,83.595,83.604,86.34,83.604,83.611,83.601,83.61,69.37,False
'2018-02-28T12:05:00',83.603,83.607,83.596,83.603,111.08,83.608,83.612,83.603,83.607,64.54,True
'2018-02-28T12:06:00',83.603,83.625,83.603,83.625,66.57,83.607,83.631,83.607,83.631,47.36,True
'2018-02-28T12:07:00',83.626,83.632,83.618,83.626,62.96,83.632,83.639,83.623,83.632,83.77,False
'2018-02-28T12:08:00',83.626,83.63,83.624,83.625,42.14,83.633,83.637,83.631,83.632,36.66,False
'2018-02-28T12:09:00',83.625,83.625,83.612,83.618,65.63,83.631,83.631,83.619,83.624,68.24,True
'2018-02-28T12:10:00',83.62,83.629,83.615,83.62,59.17,83.625,83.635,83.621,83.627,100.61,True
'2018-02-28T12:11:00',83.62,83.632,83.62,83.627,70.4,83.626,83.639,83.626,83.634,87.41,True
'2018-02-28T12:12:00',83.627,83.639,83.627,83.639,41.71,83.633,83.644,83.633,83.644,55.16,False
'2018-02-28T12:13:00',83.639,83.639,83.623,83.626,44.54,83.645,83.645,83.631,83.633,65.19,False
'2018-02-28T12:14:00',83.626,83.63,83.624,83.624,37.58,83.633,83.637,83.631,83.631,51.53,False
'2018-02-28T12:15:00',83.624,83.625,83.617,83.62,101.95,83.631,83.631,83.624,83.626,91.7,True
'2018-02-28T12:16:00',83.62,83.626,83.615,83.623,86.26,83.627,83.631,83.621,83.627,90.66,True
'2018-02-28T12:17:00',83.622,83.626,83.618,83.626,87.63,83.626,83.632,83.622,83.631,86.1,False
'2018-02-28T12:18:00',83.625,83.626,83.616,83.618,65.03,83.631,83.633,83.621,83.623,55.97,False
'2018-02-28T12:19:00',83.617,83.622,83.607,83.61,99.85,83.624,83.628,83.613,83.617,121.67,False
'2018-02-28T12:20:00',83.612,83.614,83.607,83.607,24.53,83.619,83.619,83.613,83.614,30.53,False
'2018-02-28T12:21:00',83.607,83.608,83.599,83.599,56.15,83.614,83.614,83.605,83.605,83.3,True
'2018-02-28T12:22:00',83.6,83.609,83.6,83.603,118.6,83.605,83.615,83.605,83.61,81.55,False
'2018-02-28T12:23:00',83.603,83.61,83.593,83.597,138.86,83.61,83.616,83.599,83.604,121.63,False
'2018-02-28T12:24:00',83.597,83.598,83.582,83.591,107.73,83.603,83.605,83.588,83.596,92.81,False
'2018-02-28T12:25:00',83.591,83.596,83.584,83.59,126.38,83.598,83.603,83.59,83.596,99.31,True
'2018-02-28T12:26:00',83.589,83.6,83.589,83.594,115.89,83.595,83.606,83.593,83.602,101.27,False
'2018-02-28T12:27:00',83.594,83.598,83.58,83.587,126.08,83.601,83.604,83.586,83.593,92.71,True
'2018-02-28T12:28:00',83.587,83.599,83.584,83.599,116.0,83.593,83.606,83.589,83.606,77.29,True
'2018-02-28T12:29:00',83.601,83.619,83.6,83.619,125.22,83.608,83.625,83.605,83.625,77.62,True
'2018-02-28T12:30:00',83.62,83.625,83.617,83.623,151.08,83.626,83.632,83.621,83.63,112.9,False
'2018-02-28T12:31:00',83.624,83.624,83.603,83.604,70.9,83.63,83.63,83.608,83.611,79.88,True
'2018-02-28T12:32:00',83.604,83.618,83.604,83.608,115.14,83.611,83.624,83.611,83.613,83.08,True
'2018-02-28T12:33:00',83.609,83.626,83.608,83.624,76.93,83.616,83.632,83.613,83.63,49.56,False
'2018-02-28T12:34:00',83.624,83.624,83.612,83.616,69.56,83.628,83.628,83.617,83.621,64.11,True
'2018-02-28T12:35:00',83.616,83.619,83.614,83.617,92.68,83.623,83.625,83.62,83.624,63.11,True
'2018-02-28T12:36:00',83.617,83.622,83.615,83.62,83.24,83.622,83.628,83.621,83.624,60.59,True
'2018-02-28T12:37:00',83.62,83.631,83.617,83.623,88.33,83.625,83.636,83.623,83.628,83.4,True
'2018-02-28T12:38:00',83.623,83.64,83.623,83.639,107.65,83.629,83.647,83.628,83.645,110.3,True
'2018-02-28T12:39:00',83.639,83.644,83.637,83.643,85.53,83.645,83.65,83.643,83.65,72.66,False
'2018-02-28T12:40:00',83.642,83.648,83.639,83.642,129.31,83.648,83.655,83.644,83.649,98.13,True
'2018-02-28T12:41:00',83.644,83.657,83.639,83.654,145.27,83.649,83.664,83.645,83.659,81.86,True
'2018-02-28T12:42:00',83.655,83.66,83.654,83.656,115.52,83.661,83.668,83.661,83.663,120.04,False
'2018-02-28T12:43:00',83.656,83.657,83.649,83.652,94.24,83.662,83.663,83.655,83.656,83.85,True
'2018-02-28T12:44:00',83.653,83.662,83.653,83.66,68.36,83.659,83.669,83.658,83.667,60.86,False
'2018-02-28T12:45:00',83.66,83.663,83.603,83.604,109.4,83.667,83.669,83.609,83.609,97.65,True
'2018-02-28T12:46:00',83.605,83.628,83.604,83.625,90.11,83.61,83.634,83.61,83.631,120.07,True
'2018-02-28T12:47:00',83.625,83.639,83.624,83.639,68.44,83.632,83.646,83.631,83.646,56.96,False
'2018-02-28T12:48:00',83.64,83.64,83.618,83.629,106.49,83.644,83.646,83.625,83.636,78.18,True
'2018-02-28T12:49:00',83.629,83.646,83.624,83.63,131.17,83.635,83.649,83.628,83.636,132.82,True
'2018-02-28T12:50:00',83.63,83.663,83.63,83.652,88.77,83.635,83.67,83.635,83.657,106.19,False
'2018-02-28T12:51:00',83.65,83.652,83.645,83.648,91.25,83.656,83.658,83.649,83.655,42.14,True
'2018-02-28T12:52:00',83.649,83.661,83.648,83.659,54.17,83.655,83.668,83.655,83.666,64.79,False
'2018-02-28T12:53:00',83.657,83.657,83.652,83.652,55.2,83.665,83.665,83.659,83.659,47.66,False
'2018-02-28T12:54:00',83.654,83.654,83.645,83.645,42.19,83.66,83.66,83.651,83.651,32.79,False
'2018-02-28T12:55:00',83.646,83.649,83.635,83.637,83.92,83.652,83.656,83.642,83.644,109.73,False
'2018-02-28T12:56:00',83.639,83.643,83.624,83.626,79.8,83.644,83.649,83.629,83.632,78.41,False
'2018-02-28T12:57:00',83.627,83.627,83.613,83.621,144.15,83.631,83.634,83.62,83.627,130.8,False
'2018-02-28T12:58:00',83.621,83.623,83.612,83.621,67.2,83.627,83.628,83.619,83.627,97.07,False
'2018-02-28T12:59:00',83.622,83.634,83.615,83.615,77.79,83.627,83.639,83.622,83.622,110.67,True
'2018-02-28T13:00:00',83.614,83.635,83.606,83.635,74.55,83.621,83.641,83.611,83.641,114.55,False
'2018-02-28T13:01:00',83.635,83.638,83.628,83.631,78.87,83.641,83.642,83.632,83.637,70.17,True
'2018-02-28T13:02:00',83.63,83.634,83.622,83.634,114.16,83.636,83.641,83.628,83.64,94.25,False
'2018-02-28T13:03:00',83.634,83.636,83.627,83.628,73.8,83.641,83.642,83.632,83.635,63.93,True
'2018-02-28T13:04:00',83.629,83.636,83.627,83.635,90.35,83.635,83.643,83.633,83.642,84.8,False
'2018-02-28T13:05:00',83.634,83.634,83.613,83.615,83.86,83.641,83.641,83.618,83.622,83.07,False
'2018-02-28T13:06:00',83.614,83.624,83.6,83.602,131.87,83.621,83.629,83.606,83.608,137.64,True
'2018-02-28T13:07:00',83.602,83.631,83.6,83.629,79.14,83.607,83.637,83.605,83.634,85.89,True
'2018-02-28T13:08:00',83.629,83.643,83.629,83.643,94.05,83.633,83.649,83.633,83.649,81.71,False
'2018-02-28T13:09:00',83.643,83.644,83.628,83.636,113.03,83.649,83.65,83.636,83.642,88.02,True
'2018-02-28T13:10:00',83.638,83.648,83.634,83.642,116.26,83.644,83.654,83.64,83.648,107.52,True
'2018-02-28T13:11:00',83.642,83.65,83.641,83.644,117.38,83.648,83.657,83.645,83.649,124.33,True
'2018-02-28T13:12:00',83.643,83.657,83.64,83.649,86.57,83.649,83.661,83.646,83.653,100.68,True
'2018-02-28T13:13:00',83.651,83.673,83.642,83.667,112.3,83.656,83.679,83.648,83.672,97.92,True
'2018-02-28T13:14:00',83.665,83.691,83.665,83.685,147.98,83.671,83.696,83.671,83.69,134.38,False
'2018-02-28T13:15:00',83.686,83.689,83.674,83.681,113.9,83.692,83.695,83.68,83.687,118.43,False
'2018-02-28T13:16:00',83.679,83.679,83.663,83.671,87.27,83.685,83.685,83.67,83.676,74.84,True
'2018-02-28T13:17:00',83.671,83.68,83.671,83.677,88.28,83.677,83.686,83.677,83.684,99.12,False
'2018-02-28T13:18:00',83.677,83.684,83.671,83.673,107.12,83.682,83.691,83.678,83.679,96.53,False
'2018-02-28T13:19:00',83.673,83.675,83.664,83.667,151.0,83.679,83.681,83.671,83.674,117.23,True
'2018-02-28T13:20:00',83.668,83.674,83.666,83.669,90.36,83.675,83.68,83.672,83.675,91.73,True
'2018-02-28T13:21:00',83.668,83.681,83.665,83.679,90.98,83.674,83.687,83.671,83.685,95.91,False
'2018-02-28T13:22:00',83.679,83.679,83.669,83.674,40.59,83.685,83.685,83.676,83.681,69.83,False
'2018-02-28T13:23:00',83.674,83.676,83.668,83.674,59.47,83.68,83.682,83.672,83.679,77.78,False
'2018-02-28T13:24:00',83.676,83.676,83.664,83.664,61.18,83.68,83.681,83.671,83.671,76.09,False
'2018-02-28T13:25:00',83.664,83.668,83.652,83.654,92.76,83.67,83.674,83.656,83.658,120.48,False
'2018-02-28T13:26:00',83.654,83.656,83.63,83.638,86.89,83.658,83.66,83.635,83.643,114.06,False
'2018-02-28T13:27:00',83.639,83.639,83.63,83.637,57.45,83.645,83.645,83.636,83.643,70.25,True
'2018-02-28T13:28:00',83.638,83.666,83.634,83.657,76.75,83.643,83.672,83.641,83.664,134.48,False
'2018-02-28T13:29:00',83.657,83.665,83.649,83.649,96.02,83.663,83.671,83.656,83.656,105.38,False
'2018-02-28T13:30:00',83.649,83.65,83.636,83.636,70.51,83.656,83.657,83.642,83.642,87.68,True
'2018-02-28T13:31:00',83.637,83.649,83.632,83.646,126.17,83.644,83.655,83.639,83.653,89.64,True
'2018-02-28T13:32:00',83.649,83.652,83.644,83.65,93.88,83.655,83.658,83.65,83.656,100.36,False
'2018-02-28T13:33:00',83.649,83.653,83.647,83.648,69.31,83.656,83.659,83.651,83.652,67.22,True
'2018-02-28T13:34:00',83.65,83.653,83.639,83.648,99.42,83.654,83.658,83.645,83.653,61.65,False
'2018-02-28T13:35:00',83.644,83.646,83.633,83.639,94.63,83.651,83.652,83.639,83.644,121.58,False
'2018-02-28T13:36:00',83.639,83.643,83.622,83.624,88.22,83.644,83.649,83.628,83.629,130.05,False
'2018-02-28T13:37:00',83.623,83.625,83.617,83.621,61.97,83.629,83.63,83.623,83.627,75.08,False
'2018-02-28T13:38:00',83.621,83.626,83.605,83.609,112.51,83.627,83.632,83.611,83.616,104.47,True
'2018-02-28T13:39:00',83.61,83.622,83.602,83.619,128.68,83.616,83.629,83.607,83.625,134.81,False
'2018-02-28T13:40:00',83.619,83.632,83.607,83.61,109.93,83.625,83.638,83.613,83.614,85.99,False
'2018-02-28T13:41:00',83.611,83.615,83.593,83.593,127.62,83.615,83.619,83.597,83.6,159.11,False
'2018-02-28T13:42:00',83.595,83.598,83.574,83.575,103.68,83.599,83.602,83.58,83.581,92.92,False
'2018-02-28T13:43:00',83.575,83.576,83.557,83.568,144.68,83.582,83.582,83.564,83.574,104.83,False
'2018-02-28T13:44:00',83.569,83.573,83.562,83.565,126.12,83.575,83.578,83.569,83.57,119.23,True
'2018-02-28T13:45:00',83.565,83.574,83.563,83.574,102.39,83.572,83.58,83.569,83.58,116.85,True
'2018-02-28T13:46:00',83.576,83.604,83.576,83.604,78.8,83.582,83.608,83.582,83.608,111.31,True
'2018-02-28T13:47:00',83.603,83.608,83.602,83.604,35.56,83.607,83.613,83.606,83.609,35.93,False
'2018-02-28T13:48:00',83.604,83.611,83.599,83.599,59.62,83.608,83.616,83.605,83.607,45.15,False
'2018-02-28T13:49:00',83.599,83.599,83.584,83.584,125.12,83.606,83.606,83.589,83.589,83.47,True
'2018-02-28T13:50:00',83.584,83.588,83.578,83.586,73.56,83.589,83.594,83.584,83.593,62.81,True
'2018-02-28T13:51:00',83.586,83.589,83.585,83.589,74.69,83.593,83.596,83.591,83.595,68.53,True
'2018-02-28T13:52:00',83.59,83.604,83.588,83.597,78.29,83.596,83.609,83.595,83.603,80.39,False
'2018-02-28T13:53:00',83.598,83.598,83.582,83.589,58.93,83.604,83.604,83.588,83.594,63.23,False
'2018-02-28T13:54:00',83.589,83.59,83.583,83.586,55.1,83.593,83.595,83.589,83.591,56.46,True
'2018-02-28T13:55:00',83.586,83.595,83.583,83.591,52.53,83.59,83.599,83.588,83.595,59.92,False
'2018-02-28T13:56:00',83.59,83.595,83.578,83.582,110.69,83.594,83.599,83.584,83.588,101.88,True
'2018-02-28T13:57:00',83.582,83.585,83.58,83.583,124.69,83.587,83.592,83.586,83.589,92.97,False
'2018-02-28T13:58:00',83.583,83.586,83.575,83.578,129.05,83.588,83.59,83.581,83.585,115.15,False
'2018-02-28T13:59:00',83.578,83.584,83.572,83.575,104.8,83.585,83.59,83.579,83.581,87.39,True
'2018-02-28T14:00:00',83.573,83.599,83.573,83.584,119.89,83.58,83.603,83.579,83.591,147.85,True
'2018-02-28T14:01:00',83.584,83.595,83.583,83.595,60.06,83.59,83.602,83.589,83.601,63.88,True
'2018-02-28T14:02:00',83.594,83.603,83.588,83.603,103.58,83.601,83.609,83.595,83.607,79.51,True
'2018-02-28T14:03:00',83.601,83.627,83.599,83.621,111.92,83.607,83.632,83.604,83.627,83.48,True
'2018-02-28T14:04:00',83.621,83.635,83.618,83.629,124.72,83.626,83.642,83.624,83.634,121.32,False
'2018-02-28T14:05:00',83.63,83.63,83.611,83.613,117.92,83.634,83.635,83.618,83.62,105.32,False
'2018-02-28T14:06:00',83.613,83.615,83.605,83.608,84.92,83.618,83.619,83.609,83.615,104.11,True
'2018-02-28T14:07:00',83.608,83.614,83.599,83.613,80.53,83.615,83.618,83.605,83.617,77.24,False
'2018-02-28T14:08:00',83.614,83.617,83.608,83.608,66.39,83.618,83.623,83.613,83.614,72.57,False
'2018-02-28T14:09:00',83.609,83.612,83.606,83.606,83.69,83.615,83.619,83.612,83.612,83.27,False
'2018-02-28T14:10:00',83.605,83.612,83.604,83.605,45.6,83.612,83.618,83.611,83.611,48.2,False
'2018-02-28T14:11:00',83.607,83.607,83.596,83.598,97.36,83.613,83.613,83.601,83.603,99.52,True
'2018-02-28T14:12:00',83.597,83.61,83.597,83.601,79.06,83.604,83.616,83.604,83.608,87.58,False
'2018-02-28T14:13:00',83.601,83.607,83.592,83.592,106.77,83.607,83.612,83.598,83.598,93.0,False
'2018-02-28T14:14:00',83.594,83.595,83.584,83.587,67.9,83.6,83.602,83.588,83.593,88.91,False
'2018-02-28T14:15:00',83.586,83.589,83.582,83.582,74.54,83.593,83.595,83.588,83.588,83.96,True
'2018-02-28T14:16:00',83.581,83.589,83.578,83.587,62.67,83.587,83.595,83.584,83.592,60.45,True
'2018-02-28T14:17:00',83.586,83.59,83.584,83.588,53.33,83.592,83.595,83.59,83.594,58.69,True
'2018-02-28T14:18:00',83.588,83.61,83.587,83.606,57.44,83.593,83.616,83.593,83.612,73.85,False
'2018-02-28T14:19:00',83.604,83.609,83.603,83.603,44.41,83.61,83.615,83.609,83.609,53.32,False
'2018-02-28T14:20:00',83.602,83.606,83.589,83.593,196.22,83.607,83.612,83.593,83.599,167.47,False
'2018-02-28T14:21:00',83.593,83.599,83.585,83.591,162.27,83.598,83.604,83.591,83.597,150.68,False
'2018-02-28T14:22:00',83.591,83.591,83.575,83.587,99.6,83.597,83.597,83.581,83.592,96.81,True
'2018-02-28T14:23:00',83.588,83.603,83.588,83.595,89.79,83.593,83.608,83.593,83.6,56.95,False
'2018-02-28T14:24:00',83.591,83.591,83.578,83.584,127.3,83.595,83.595,83.583,83.59,98.17,True
'2018-02-28T14:25:00',83.584,83.593,83.582,83.587,147.56,83.59,83.599,83.587,83.593,97.39,True
'2018-02-28T14:26:00',83.585,83.607,83.584,83.607,70.42,83.59,83.612,83.589,83.612,65.55,False
'2018-02-28T14:27:00',83.607,83.609,83.601,83.601,39.42,83.611,83.613,83.606,83.606,36.73,True
'2018-02-28T14:28:00',83.601,83.61,83.6,83.601,69.85,83.605,83.615,83.605,83.607,61.17,True
'2018-02-28T14:29:00',83.6,83.62,83.59,83.608,147.22,83.607,83.633,83.598,83.625,151.25,False
'2018-02-28T14:30:00',83.61,83.612,83.58,83.598,160.2,83.628,83.63,83.592,83.606,128.38,True
'2018-02-28T14:31:00',83.6,83.622,83.599,83.615,78.23,83.607,83.629,83.606,83.623,88.87,False
'2018-02-28T14:32:00',83.615,83.615,83.596,83.603,89.99,83.619,83.619,83.603,83.609,83.4,True
'2018-02-28T14:33:00',83.602,83.613,83.596,83.61,132.33,83.61,83.618,83.603,83.618,133.21,False
'2018-02-28T14:34:00',83.61,83.628,83.606,83.606,156.61,83.617,83.634,83.611,83.611,125.22,True
'2018-02-28T14:35:00',83.607,83.64,83.604,83.64,127.75,83.612,83.645,83.608,83.645,145.25,False
'2018-02-28T14:36:00',83.64,83.641,83.626,83.626,83.78,83.646,83.646,83.632,83.632,104.34,False
'2018-02-28T14:37:00',83.625,83.626,83.598,83.613,170.03,83.632,83.633,83.604,83.619,115.98,False
'2018-02-28T14:38:00',83.613,83.616,83.603,83.609,148.15,83.618,83.623,83.609,83.614,129.45,True
'2018-02-28T14:39:00',83.607,83.621,83.605,83.614,167.27,83.613,83.626,83.612,83.619,116.13,False
'2018-02-28T14:40:00',83.614,83.615,83.6,83.611,163.9,83.621,83.621,83.606,83.617,114.89,False
'2018-02-28T14:41:00',83.611,83.611,83.591,83.592,148.36,83.615,83.615,83.595,83.596,105.37,True
'2018-02-28T14:42:00',83.592,83.603,83.581,83.593,153.96,83.598,83.607,83.587,83.598,102.91,True
'2018-02-28T14:43:00',83.593,83.599,83.59,83.596,95.85,83.597,83.605,83.595,83.6,84.8,False
'2018-02-28T14:44:00',83.597,83.598,83.588,83.588,109.12,83.601,83.604,83.592,83.593,110.09,False
'2018-02-28T14:45:00',83.587,83.589,83.557,83.557,185.59,83.593,83.595,83.562,83.564,174.79,False
'2018-02-28T14:46:00',83.557,83.567,83.549,83.554,188.94,83.564,83.574,83.555,83.561,162.23,True
'2018-02-28T14:47:00',83.553,83.562,83.542,83.556,132.46,83.56,83.569,83.549,83.562,135.32,False
'2018-02-28T14:48:00',83.557,83.564,83.539,83.539,129.75,83.562,83.569,83.544,83.544,120.51,True
'2018-02-28T14:49:00',83.539,83.545,83.532,83.543,106.11,83.545,83.55,83.537,83.548,108.88,True
'2018-02-28T14:50:00',83.543,83.572,83.542,83.571,96.29,83.548,83.577,83.547,83.576,114.26,True
'2018-02-28T14:51:00',83.571,83.587,83.569,83.582,91.56,83.575,83.592,83.574,83.587,78.19,False
'2018-02-28T14:52:00',83.581,83.587,83.556,83.566,116.52,83.587,83.593,83.563,83.57,114.64,False
'2018-02-28T14:53:00',83.567,83.575,83.547,83.56,79.8,83.572,83.579,83.553,83.565,107.38,False
'2018-02-28T14:54:00',83.564,83.567,83.554,83.555,65.98,83.569,83.573,83.56,83.561,82.77,False
'2018-02-28T14:55:00',83.554,83.554,83.544,83.55,119.46,83.561,83.561,83.549,83.555,72.82,False
'2018-02-28T14:56:00',83.552,83.556,83.54,83.546,120.13,83.556,83.56,83.546,83.552,93.04,False
'2018-02-28T14:57:00',83.548,83.55,83.541,83.543,128.25,83.553,83.555,83.546,83.549,84.17,True
'2018-02-28T14:58:00',83.544,83.556,83.544,83.555,108.83,83.551,83.562,83.551,83.561,87.75,False
'2018-02-28T14:59:00',83.555,83.563,83.552,83.554,109.32,83.561,83.569,83.556,83.559,96.29,True
'2018-02-28T15:00:00',83.555,83.563,83.553,83.56,167.76,83.559,83.569,83.557,83.566,151.16,False
'2018-02-28T15:01:00',83.563,83.567,83.551,83.553,138.42,83.567,83.573,83.557,83.557,150.43,False
'2018-02-28T15:02:00',83.551,83.576,83.545,83.545,132.41,83.556,83.583,83.551,83.551,204.06,True
'2018-02-28T15:03:00',83.546,83.569,83.546,83.562,161.41,83.551,83.573,83.551,83.568,236.07,False
'2018-02-28T15:04:00',83.562,83.562,83.535,83.545,164.16,83.567,83.567,83.542,83.551,176.42,True
'2018-02-28T15:05:00',83.545,83.564,83.542,83.563,117.57,83.552,83.568,83.548,83.567,137.85,False
'2018-02-28T15:06:00',83.558,83.564,83.554,83.557,112.24,83.562,83.57,83.559,83.563,100.63,False
'2018-02-28T15:07:00',83.557,83.557,83.541,83.547,101.29,83.561,83.561,83.546,83.553,98.22,True
'2018-02-28T15:08:00',83.548,83.557,83.545,83.551,113.86,83.554,83.563,83.551,83.558,174.94,False
'2018-02-28T15:09:00',83.552,83.553,83.541,83.542,98.12,83.558,83.56,83.547,83.549,134.29,True
'2018-02-28T15:10:00',83.543,83.551,83.539,83.546,111.83,83.549,83.557,83.545,83.552,124.36,True
'2018-02-28T15:11:00',83.546,83.562,83.546,83.56,63.86,83.552,83.568,83.552,83.566,278.97,True
'2018-02-28T15:12:00',83.564,83.567,83.55,83.561,118.57,83.568,83.572,83.557,83.566,110.32,True
'2018-02-28T15:13:00',83.558,83.578,83.555,83.568,130.61,83.563,83.584,83.56,83.573,111.38,True
'2018-02-28T15:14:00',83.571,83.571,83.559,83.571,102.3,83.575,83.577,83.565,83.577,91.87,False
'2018-02-28T15:15:00',83.571,83.571,83.563,83.565,94.38,83.577,83.577,83.569,83.571,84.72,True
'2018-02-28T15:16:00',83.566,83.571,83.558,83.571,100.77,83.571,83.576,83.565,83.575,110.89,True
'2018-02-28T15:17:00',83.569,83.572,83.565,83.572,116.65,83.575,83.578,83.57,83.577,122.8,True
'2018-02-28T15:18:00',83.574,83.586,83.564,83.578,150.89,83.579,83.591,83.57,83.584,136.14,True
'2018-02-28T15:19:00',83.577,83.59,83.572,83.589,156.22,83.584,83.597,83.578,83.596,172.81,False
'2018-02-28T15:20:00',83.589,83.589,83.578,83.582,137.36,83.595,83.595,83.584,83.589,104.06,False
'2018-02-28T15:21:00',83.584,83.601,83.578,83.582,164.42,83.588,83.606,83.584,83.587,146.69,True
'2018-02-28T15:22:00',83.583,83.596,83.576,83.593,138.52,83.587,83.602,83.581,83.598,109.41,True
'2018-02-28T15:23:00',83.593,83.599,83.588,83.596,85.08,83.599,83.605,83.594,83.603,63.86,True
'2018-02-28T15:24:00',83.597,83.617,83.597,83.617,83.85,83.603,83.623,83.603,83.623,104.49,False
'2018-02-28T15:25:00',83.617,83.626,83.606,83.611,129.52,83.622,83.632,83.612,83.617,128.19,False
'2018-02-28T15:26:00',83.61,83.61,83.596,83.597,57.69,83.617,83.617,83.603,83.604,65.08,False
'2018-02-28T15:27:00',83.599,83.609,83.585,83.585,80.79,83.604,83.615,83.59,83.591,93.56,True
'2018-02-28T15:28:00',83.583,83.594,83.578,83.586,128.19,83.589,83.6,83.584,83.593,191.77,False
'2018-02-28T15:29:00',83.587,83.597,83.576,83.577,103.64,83.593,83.603,83.581,83.583,129.55,False
'2018-02-28T15:30:00',83.579,83.592,83.559,83.566,199.56,83.583,83.598,83.565,83.573,208.96,False
'2018-02-28T15:31:00',83.567,83.573,83.548,83.554,219.08,83.574,83.579,83.555,83.559,209.79,True
'2018-02-28T15:32:00',83.554,83.602,83.554,83.592,247.68,83.559,83.609,83.559,83.599,218.02,False
'2018-02-28T15:33:00',83.592,83.6,83.564,83.569,207.16,83.599,83.606,83.57,83.576,205.84,False
'2018-02-28T15:34:00',83.571,83.571,83.549,83.56,231.04,83.577,83.577,83.555,83.567,166.85,False
'2018-02-28T15:35:00',83.561,83.563,83.524,83.527,298.29,83.567,83.569,83.53,83.534,180.26,True
'2018-02-28T15:36:00',83.526,83.541,83.521,83.539,204.5,83.533,83.548,83.528,83.545,155.87,False
'2018-02-28T15:37:00',83.539,83.55,83.534,83.537,168.33,83.546,83.556,83.54,83.544,138.87,True
'2018-02-28T15:38:00',83.538,83.548,83.534,83.548,164.78,83.544,83.555,83.538,83.553,123.57,False
'2018-02-28T15:39:00',83.551,83.552,83.538,83.545,191.27,83.556,83.558,83.544,83.552,103.61,False
'2018-02-28T15:40:00',83.545,83.553,83.539,83.539,150.36,83.551,83.558,83.545,83.545,93.49,True
'2018-02-28T15:41:00',83.539,83.55,83.53,83.548,127.08,83.544,83.556,83.535,83.555,118.82,False
'2018-02-28T15:42:00',83.546,83.546,83.533,83.54,86.23,83.553,83.553,83.538,83.546,64.85,True
'2018-02-28T15:43:00',83.541,83.556,83.531,83.542,213.96,83.547,83.562,83.536,83.548,133.31,False
'2018-02-28T15:44:00',83.543,83.559,83.533,83.539,179.93,83.55,83.565,83.541,83.546,223.62,False
'2018-02-28T15:45:00',83.535,83.548,83.526,83.529,185.46,83.544,83.558,83.531,83.535,170.14,True
'2018-02-28T15:46:00',83.529,83.532,83.519,83.532,167.72,83.535,83.539,83.523,83.538,132.09,False
'2018-02-28T15:47:00',83.532,83.537,83.522,83.527,186.63,83.539,83.544,83.528,83.533,151.13,False
'2018-02-28T15:48:00',83.526,83.533,83.519,83.524,164.79,83.533,83.539,83.524,83.531,152.39,False
'2018-02-28T15:49:00',83.525,83.526,83.505,83.51,214.04,83.531,83.532,83.509,83.516,129.81,False
'2018-02-28T15:50:00',83.509,83.515,83.483,83.488,223.41,83.515,83.521,83.49,83.495,211.5,False
'2018-02-28T15:51:00',83.489,83.495,83.464,83.477,223.07,83.496,83.5,83.469,83.483,203.0,True
'2018-02-28T15:52:00',83.478,83.499,83.475,83.499,166.29,83.484,83.505,83.482,83.505,179.56,True
'2018-02-28T15:53:00',83.5,83.516,83.498,83.514,232.41,83.506,83.521,83.503,83.518,128.61,False
'2018-02-28T15:54:00',83.514,83.519,83.506,83.513,85.09,83.518,83.523,83.51,83.52,108.82,True
'2018-02-28T15:55:00',83.513,83.527,83.501,83.527,172.17,83.519,83.533,83.506,83.533,149.27,True
'2018-02-28T15:56:00',83.527,83.529,83.513,83.528,155.85,83.533,83.535,83.519,83.534,114.18,False
'2018-02-28T15:57:00',83.525,83.528,83.512,83.522,163.38,83.532,83.535,83.519,83.527,157.55,False
'2018-02-28T15:58:00',83.519,83.527,83.506,83.506,175.48,83.526,83.532,83.511,83.513,116.59,False
'2018-02-28T15:59:00',83.506,83.514,83.473,83.498,213.19,83.512,83.52,83.482,83.501,156.6,True
'2018-02-28T16:00:00',83.493,83.505,83.475,83.502,278.86,83.501,83.51,83.482,83.507,229.11,True
'2018-02-28T16:01:00',83.503,83.536,83.502,83.531,147.55,83.507,83.54,83.507,83.537,189.99,False
'2018-02-28T16:02:00',83.532,83.534,83.516,83.52,187.7,83.538,83.54,83.521,83.526,155.37,False
'2018-02-28T16:03:00',83.52,83.52,83.491,83.498,194.81,83.526,83.526,83.497,83.504,137.95,False
'2018-02-28T16:04:00',83.498,83.501,83.489,83.497,142.07,83.504,83.506,83.495,83.503,120.21,False
'2018-02-28T16:05:00',83.498,83.498,83.48,83.491,208.7,83.503,83.503,83.487,83.499,153.18,False
'2018-02-28T16:06:00',83.493,83.494,83.465,83.478,153.99,83.499,83.5,83.471,83.485,133.7,False
'2018-02-28T16:07:00',83.477,83.483,83.464,83.465,141.4,83.484,83.489,83.471,83.471,149.01,True
'2018-02-28T16:08:00',83.464,83.479,83.464,83.476,162.01,83.471,83.484,83.471,83.482,130.35,False
'2018-02-28T16:09:00',83.476,83.476,83.453,83.453,125.62,83.481,83.481,83.46,83.46,154.18,False
'2018-02-28T16:10:00',83.453,83.453,83.42,83.428,258.73,83.46,83.46,83.426,83.434,204.62,True
'2018-02-28T16:11:00',83.428,83.449,83.428,83.447,190.94,83.435,83.456,83.435,83.452,170.9,True
'2018-02-28T16:12:00',83.448,83.458,83.444,83.456,164.3,83.453,83.464,83.45,83.463,124.44,True
'2018-02-28T16:13:00',83.458,83.46,83.445,83.459,183.99,83.464,83.467,83.451,83.466,183.02,False
'2018-02-28T16:14:00',83.46,83.466,83.444,83.448,116.36,83.466,83.471,83.45,83.454,140.75,False
'2018-02-28T16:15:00',83.449,83.449,83.421,83.433,288.01,83.454,83.454,83.427,83.44,215.3,True
'2018-02-28T16:16:00',83.434,83.441,83.422,83.438,142.01,83.441,83.445,83.428,83.444,100.63,False
'2018-02-28T16:17:00',83.44,83.449,83.411,83.418,142.16,83.445,83.456,83.417,83.425,155.82,True
'2018-02-28T16:18:00',83.419,83.457,83.419,83.445,237.39,83.425,83.462,83.425,83.451,173.07,True
'2018-02-28T16:19:00',83.445,83.453,83.444,83.449,116.31,83.45,83.459,83.449,83.454,111.44,False
'2018-02-28T16:20:00',83.449,83.457,83.447,83.449,74.26,83.455,83.463,83.452,83.453,72.9,True
'2018-02-28T16:21:00',83.448,83.458,83.436,83.452,171.63,83.454,83.463,83.442,83.458,208.89,True
'2018-02-28T16:22:00',83.452,83.459,83.447,83.455,121.7,83.457,83.465,83.454,83.46,111.35,True
'2018-02-28T16:23:00',83.456,83.477,83.454,83.477,137.49,83.46,83.481,83.46,83.481,107.85,False
'2018-02-28T16:24:00',83.476,83.476,83.457,83.458,86.26,83.481,83.481,83.463,83.464,91.11,True
'2018-02-28T16:25:00',83.46,83.471,83.459,83.47,145.08,83.465,83.478,83.463,83.477,89.96,False
'2018-02-28T16:26:00',83.47,83.474,83.463,83.469,154.04,83.476,83.479,83.468,83.476,112.83,False
'2018-02-28T16:27:00',83.47,83.472,83.464,83.465,155.43,83.476,83.478,83.468,83.469,89.19,False
'2018-02-28T16:28:00',83.466,83.469,83.453,83.453,190.81,83.469,83.476,83.458,83.458,182.61,False
'2018-02-28T16:29:00',83.452,83.462,83.433,83.436,166.47,83.458,83.467,83.439,83.44,170.41,False
'2018-02-28T16:30:00',83.438,83.438,83.398,83.399,197.66,83.442,83.444,83.404,83.405,204.23,False
'2018-02-28T16:31:00',83.396,83.405,83.391,83.397,232.19,83.403,83.411,83.398,83.403,196.29,False
'2018-02-28T16:32:00',83.396,83.411,83.386,83.388,203.26,83.401,83.417,83.393,83.395,196.97,True
'2018-02-28T16:33:00',83.387,83.4,83.375,83.389,163.47,83.395,83.405,83.381,83.394,165.23,False
'2018-02-28T16:34:00',83.389,83.393,83.368,83.369,162.26,83.395,83.397,83.374,83.374,152.66,True
'2018-02-28T16:35:00',83.37,83.384,83.366,83.37,188.74,83.376,83.39,83.37,83.376,170.78,False
'2018-02-28T16:36:00',83.37,83.371,83.358,83.367,182.19,83.377,83.378,83.365,83.374,174.37,True
'2018-02-28T16:37:00',83.367,83.379,83.367,83.37,191.43,83.374,83.386,83.372,83.377,132.03,False
'2018-02-28T16:38:00',83.369,83.371,83.358,83.364,170.91,83.373,83.377,83.365,83.37,173.61,False
'2018-02-28T16:39:00',83.364,83.367,83.34,83.34,131.03,83.37,83.371,83.345,83.345,133.44,False
'2018-02-28T16:40:00',83.34,83.352,83.33,83.339,195.67,83.345,83.359,83.336,83.344,269.76,False
'2018-02-28T16:41:00',83.339,83.343,83.283,83.295,245.32,83.346,83.348,83.288,83.3,291.2,False
'2018-02-28T16:42:00',83.294,83.305,83.285,83.285,246.13,83.3,83.31,83.289,83.289,204.49,False
'2018-02-28T16:43:00',83.286,83.288,83.262,83.269,242.63,83.291,83.293,83.269,83.275,228.77,False
'2018-02-28T16:44:00',83.267,83.278,83.246,83.259,190.65,83.274,83.284,83.251,83.265,192.32,False
'2018-02-28T16:45:00',83.258,83.259,83.243,83.248,189.79,83.265,83.266,83.249,83.252,161.32,False
'2018-02-28T16:46:00',83.247,83.248,83.223,83.225,157.0,83.251,83.252,83.228,83.231,135.06,True
'2018-02-28T16:47:00',83.227,83.239,83.224,83.228,180.15,83.232,83.243,83.228,83.232,130.95,True
'2018-02-28T16:48:00',83.228,83.239,83.219,83.235,207.31,83.231,83.245,83.225,83.24,200.01,False
'2018-02-28T16:49:00',83.236,83.264,83.226,83.226,229.72,83.24,83.269,83.232,83.232,214.85,False
'2018-02-28T16:50:00',83.226,83.244,83.206,83.207,197.32,83.232,83.25,83.211,83.212,199.73,True
'2018-02-28T16:51:00',83.206,83.226,83.203,83.221,223.28,83.211,83.232,83.207,83.228,204.11,True
'2018-02-28T16:52:00',83.221,83.238,83.201,83.229,237.16,83.228,83.242,83.205,83.233,262.6,False
'2018-02-28T16:53:00',83.228,83.241,83.171,83.174,236.93,83.232,83.245,83.177,83.181,206.11,True
'2018-02-28T16:54:00',83.174,83.212,83.17,83.21,164.51,83.18,83.218,83.175,83.216,184.13,False
'2018-02-28T16:55:00',83.209,83.216,83.191,83.207,195.45,83.214,83.222,83.195,83.211,229.75,False
'2018-02-28T16:56:00',83.206,83.207,83.151,83.153,220.35,83.211,83.213,83.157,83.159,267.36,False
'2018-02-28T16:57:00',83.155,83.167,83.144,83.144,337.77,83.16,83.171,83.148,83.148,224.86,False
'2018-02-28T16:58:00',83.144,83.158,83.11,83.114,280.47,83.149,83.163,83.114,83.119,245.42,True
'2018-02-28T16:59:00',83.114,83.146,83.114,83.142,277.42,83.118,83.152,83.118,83.149,269.55,False
'2018-02-28T17:00:00',83.144,83.156,83.119,83.137,262.54,83.15,83.16,83.125,83.141,271.09,True
'2018-02-28T17:01:00',83.138,83.181,83.138,83.179,242.35,83.142,83.185,83.142,83.183,275.67,True
'2018-02-28T17:02:00',83.18,83.228,83.169,83.228,273.44,83.184,83.234,83.173,83.232,237.83,True
'2018-02-28T17:03:00',83.224,83.254,83.218,83.234,251.9,83.23,83.26,83.222,83.24,214.5,False
'2018-02-28T17:04:00',83.234,83.237,83.208,83.219,233.35,83.241,83.243,83.214,83.224,177.65,True
'2018-02-28T17:05:00',83.22,83.239,83.22,83.235,121.67,83.225,83.244,83.225,83.239,127.61,False
'2018-02-28T17:06:00',83.234,83.24,83.228,83.23,168.0,83.238,83.245,83.232,83.236,153.96,True
'2018-02-28T17:07:00',83.23,83.246,83.23,83.239,84.36,83.236,83.25,83.236,83.243,88.42,False
'2018-02-28T17:08:00',83.237,83.245,83.223,83.228,133.15,83.243,83.249,83.227,83.232,120.78,False
'2018-02-28T17:09:00',83.23,83.234,83.181,83.182,183.78,83.234,83.238,83.185,83.187,154.23,False
'2018-02-28T17:10:00',83.181,83.196,83.14,83.142,230.13,83.185,83.2,83.146,83.146,225.81,False
'2018-02-28T17:11:00',83.139,83.145,83.116,83.123,248.15,83.143,83.152,83.122,83.13,243.62,False
'2018-02-28T17:12:00',83.124,83.13,83.118,83.121,210.34,83.131,83.137,83.124,83.127,192.9,True
'2018-02-28T17:13:00',83.124,83.129,83.101,83.122,193.35,83.129,83.136,83.106,83.129,189.88,False
'2018-02-28T17:14:00',83.122,83.132,83.104,83.115,202.87,83.129,83.138,83.11,83.122,167.57,False
'2018-02-28T17:15:00',83.115,83.117,83.096,83.113,255.67,83.122,83.123,83.102,83.12,161.72,True
'2018-02-28T17:16:00',83.115,83.14,83.115,83.124,189.8,83.121,83.147,83.121,83.131,140.97,False
'2018-02-28T17:17:00',83.123,83.126,83.11,83.118,187.63,83.127,83.131,83.116,83.122,129.98,False
'2018-02-28T17:18:00',83.115,83.12,83.094,83.113,133.02,83.122,83.124,83.098,83.119,157.52,True
'2018-02-28T17:19:00',83.113,83.129,83.11,83.117,145.88,83.12,83.136,83.115,83.124,155.23,True
'2018-02-28T17:20:00',83.116,83.137,83.115,83.125,172.4,83.123,83.144,83.122,83.13,159.57,True
'2018-02-28T17:21:00',83.124,83.145,83.116,83.142,166.55,83.129,83.151,83.123,83.149,155.9,True
'2018-02-28T17:22:00',83.144,83.15,83.135,83.143,183.33,83.149,83.157,83.141,83.15,139.19,False
'2018-02-28T17:23:00',83.144,83.149,83.135,83.139,111.51,83.15,83.155,83.141,83.145,84.85,False
'2018-02-28T17:24:00',83.14,83.147,83.114,83.124,247.25,83.145,83.152,83.12,83.128,180.51,True
'2018-02-28T17:25:00',83.125,83.142,83.12,83.127,163.47,83.13,83.147,83.124,83.135,139.88,True
'2018-02-28T17:26:00',83.127,83.142,83.123,83.138,140.14,83.133,83.146,83.127,83.142,128.66,True
'2018-02-28T17:27:00',83.137,83.16,83.137,83.155,166.7,83.141,83.165,83.141,83.161,148.97,True
'2018-02-28T17:28:00',83.156,83.177,83.144,83.176,179.04,83.162,83.183,83.149,83.182,139.73,True
'2018-02-28T17:29:00',83.176,83.198,83.172,83.196,159.43,83.182,83.202,83.177,83.202,129.23,False
'2018-02-28T17:30:00',83.195,83.198,83.169,83.17,223.81,83.2,83.203,83.175,83.176,156.04,False
'2018-02-28T17:31:00',83.17,83.178,83.159,83.165,198.18,83.174,83.184,83.166,83.17,148.86,True
'2018-02-28T17:32:00',83.163,83.177,83.159,83.17,186.09,83.17,83.182,83.165,83.177,172.53,False
'2018-02-28T17:33:00',83.172,83.172,83.15,83.151,190.61,83.176,83.178,83.154,83.157,172.06,True
'2018-02-28T17:34:00',83.152,83.162,83.141,83.152,225.21,83.157,83.17,83.147,83.158,164.12,True
'2018-02-28T17:35:00',83.152,83.156,83.146,83.155,139.29,83.157,83.162,83.15,83.162,112.53,True
'2018-02-28T17:36:00',83.155,83.173,83.155,83.168,127.76,83.162,83.179,83.162,83.175,131.07,True
'2018-02-28T17:37:00',83.17,83.182,83.165,83.172,128.8,83.175,83.186,83.172,83.176,159.64,False
'2018-02-28T17:38:00',83.17,83.185,83.17,83.172,124.42,83.176,83.19,83.175,83.176,164.61,False
'2018-02-28T17:39:00',83.172,83.176,83.168,83.168,77.86,83.177,83.181,83.172,83.173,80.78,False
'2018-02-28T17:40:00',83.168,83.168,83.148,83.155,112.63,83.172,83.173,83.154,83.161,93.34,True
'2018-02-28T17:41:00',83.155,83.164,83.145,83.162,160.35,83.161,83.169,83.152,83.169,139.44,True
'2018-02-28T17:42:00',83.161,83.173,83.161,83.167,144.54,83.168,83.179,83.167,83.173,143.54,True
'2018-02-28T17:43:00',83.167,83.179,83.165,83.172,151.61,83.173,83.186,83.172,83.178,137.74,True
'2018-02-28T17:44:00',83.173,83.2,83.173,83.198,146.02,83.179,83.206,83.179,83.205,150.89,False
'2018-02-28T17:45:00',83.199,83.202,83.177,83.187,153.4,83.205,83.207,83.184,83.193,138.06,False
'2018-02-28T17:46:00',83.187,83.192,83.174,83.177,140.26,83.194,83.199,83.18,83.183,128.17,False
'2018-02-28T17:47:00',83.177,83.18,83.135,83.139,299.21,83.182,83.185,83.139,83.146,193.33,False
'2018-02-28T17:48:00',83.139,83.146,83.115,83.123,198.99,83.143,83.153,83.121,83.129,204.27,True
'2018-02-28T17:49:00',83.123,83.138,83.114,83.133,175.57,83.129,83.144,83.119,83.14,163.61,False
'2018-02-28T17:50:00',83.134,83.14,83.127,83.13,147.13,83.141,83.146,83.134,83.137,146.66,False
'2018-02-28T17:51:00',83.131,83.135,83.12,83.125,149.21,83.137,83.14,83.127,83.131,164.07,False
'2018-02-28T17:52:00',83.125,83.128,83.097,83.097,146.69,83.131,83.133,83.103,83.103,157.21,True
'2018-02-28T17:53:00',83.103,83.11,83.093,83.1,170.06,83.108,83.116,83.097,83.103,191.73,True
'2018-02-28T17:54:00',83.101,83.126,83.101,83.111,210.12,83.107,83.132,83.107,83.115,205.46,True
'2018-02-28T17:55:00',83.112,83.123,83.105,83.118,120.49,83.115,83.128,83.112,83.124,120.01,True
'2018-02-28T17:56:00',83.117,83.137,83.117,83.131,183.39,83.123,83.142,83.123,83.137,179.72,True
'2018-02-28T17:57:00',83.131,83.159,83.131,83.154,180.86,83.136,83.164,83.135,83.159,161.99,False
'2018-02-28T17:58:00',83.153,83.155,83.134,83.134,160.04,83.159,83.162,83.138,83.138,110.77,True
'2018-02-28T17:59:00',83.14,83.157,83.132,83.157,151.12,83.145,83.162,83.136,83.162,153.61,False
'2018-02-28T18:00:00',83.158,83.167,83.139,83.142,226.38,83.162,83.172,83.145,83.148,137.83,True
'2018-02-28T18:01:00',83.144,83.173,83.141,83.168,157.14,83.148,83.177,83.147,83.172,137.89,True
'2018-02-28T18:02:00',83.17,83.184,83.165,83.184,85.01,83.174,83.187,83.169,83.187,124.97,False
'2018-02-28T18:03:00',83.183,83.193,83.178,83.179,82.67,83.187,83.197,83.183,83.184,138.05,True
'2018-02-28T18:04:00',83.178,83.193,83.178,83.184,109.43,83.183,83.197,83.183,83.187,148.18,True
'2018-02-28T18:05:00',83.185,83.196,83.179,83.189,98.79,83.188,83.199,83.184,83.194,135.42,True
'2018-02-28T18:06:00',83.19,83.211,83.185,83.194,169.37,83.194,83.218,83.19,83.201,135.03,False
'2018-02-28T18:07:00',83.192,83.204,83.188,83.192,135.6,83.199,83.21,83.194,83.197,109.19,True
'2018-02-28T18:08:00',83.19,83.21,83.183,83.21,129.56,83.196,83.217,83.189,83.217,112.63,False
'2018-02-28T18:09:00',83.21,83.219,83.202,83.208,201.2,83.215,83.224,83.208,83.212,122.93,False
'2018-02-28T18:10:00',83.208,83.209,83.198,83.207,128.53,83.212,83.214,83.203,83.212,97.45,False
'2018-02-28T18:11:00',83.206,83.214,83.199,83.205,143.37,83.211,83.221,83.204,83.211,123.68,False
'2018-02-28T18:12:00',83.204,83.214,83.2,83.2,125.57,83.211,83.22,83.205,83.206,137.45,False
'2018-02-28T18:13:00',83.198,83.203,83.192,83.194,136.96,83.204,83.208,83.198,83.201,129.46,False
'2018-02-28T18:14:00',83.195,83.198,83.184,83.192,151.22,83.202,83.204,83.191,83.199,145.13,True
'2018-02-28T18:15:00',83.192,83.206,83.19,83.198,167.72,83.199,83.212,83.197,83.204,150.44,True
'2018-02-28T18:16:00',83.199,83.205,83.198,83.205,106.78,83.206,83.212,83.203,83.212,90.9,False
'2018-02-28T18:17:00',83.205,83.209,83.184,83.184,160.15,83.21,83.214,83.188,83.188,121.8,False
'2018-02-28T18:18:00',83.181,83.182,83.149,83.149,122.71,83.185,83.188,83.155,83.156,128.3,False
'2018-02-28T18:19:00',83.149,83.149,83.121,83.121,142.36,83.155,83.155,83.128,83.128,130.01,True
'2018-02-28T18:20:00',83.121,83.124,83.115,83.123,148.05,83.128,83.13,83.121,83.13,123.5,True
'2018-02-28T18:21:00',83.122,83.141,83.122,83.134,124.28,83.128,83.148,83.128,83.14,114.31,False
'2018-02-28T18:22:00',83.131,83.132,83.109,83.114,141.83,83.135,83.138,83.115,83.119,124.23,False
'2018-02-28T18:23:00',83.112,83.113,83.098,83.104,145.23,83.119,83.119,83.104,83.11,106.43,True
'2018-02-28T18:24:00',83.104,83.118,83.099,83.118,87.03,83.11,83.124,83.106,83.124,106.14,True
'2018-02-28T18:25:00',83.116,83.123,83.114,83.123,64.25,83.123,83.129,83.12,83.129,86.05,True
'2018-02-28T18:26:00',83.121,83.133,83.112,83.133,150.69,83.127,83.14,83.118,83.14,123.3,False
'2018-02-28T18:27:00',83.133,83.138,83.114,83.115,137.15,83.139,83.144,83.122,83.122,131.76,True
'2018-02-28T18:28:00',83.115,83.135,83.113,83.121,179.13,83.121,83.141,83.12,83.128,148.85,True
'2018-02-28T18:29:00',83.121,83.128,83.114,83.122,160.8,83.128,83.136,83.121,83.129,152.54,False
'2018-02-28T18:30:00',83.121,83.121,83.104,83.105,178.42,83.128,83.128,83.111,83.112,166.72,False
'2018-02-28T18:31:00',83.105,83.109,83.083,83.087,169.53,83.112,83.116,83.09,83.094,177.7,True
'2018-02-28T18:32:00',83.086,83.092,83.07,83.09,139.24,83.093,83.099,83.077,83.096,138.95,False
'2018-02-28T18:33:00',83.089,83.095,83.082,83.09,113.0,83.095,83.101,83.088,83.096,128.54,True
'2018-02-28T18:34:00',83.092,83.099,83.086,83.094,100.45,83.097,83.104,83.093,83.1,101.53,True
'2018-02-28T18:35:00',83.094,83.097,83.092,83.095,72.03,83.101,83.103,83.098,83.101,80.37,True
'2018-02-28T18:36:00',83.094,83.109,83.09,83.109,71.16,83.099,83.116,83.096,83.116,73.13,True
'2018-02-28T18:37:00',83.11,83.128,83.11,83.123,115.5,83.115,83.133,83.115,83.129,100.47,True
'2018-02-28T18:38:00',83.123,83.13,83.118,83.127,107.2,83.128,83.137,83.124,83.133,60.81,True
'2018-02-28T18:39:00',83.128,83.147,83.125,83.144,141.33,83.132,83.153,83.132,83.152,89.13,False
'2018-02-28T18:40:00',83.143,83.143,83.123,83.123,133.17,83.149,83.151,83.129,83.129,106.84,True
'2018-02-28T18:41:00',83.122,83.129,83.117,83.123,118.21,83.128,83.135,83.123,83.13,104.04,False
'2018-02-28T18:42:00',83.124,83.127,83.114,83.115,120.52,83.131,83.132,83.12,83.121,116.43,True
'2018-02-28T18:43:00',83.115,83.135,83.115,83.126,110.75,83.122,83.141,83.122,83.132,127.44,False
'2018-02-28T18:44:00',83.125,83.132,83.119,83.12,119.92,83.132,83.138,83.123,83.126,121.49,True
'2018-02-28T18:45:00',83.121,83.138,83.121,83.13,98.41,83.127,83.144,83.127,83.136,86.51,True
'2018-02-28T18:46:00',83.13,83.17,83.129,83.164,142.64,83.137,83.175,83.136,83.17,119.14,True
'2018-02-28T18:47:00',83.164,83.196,83.159,83.193,187.86,83.169,83.202,83.165,83.198,158.98,True
'2018-02-28T18:48:00',83.193,83.205,83.192,83.2,151.36,83.199,83.211,83.199,83.206,143.77,True
'2018-02-28T18:49:00',83.199,83.221,83.198,83.221,123.94,83.204,83.228,83.204,83.227,99.78,False
'2018-02-28T18:50:00',83.222,83.224,83.209,83.219,89.84,83.227,83.23,83.213,83.224,86.96,False
'2018-02-28T18:51:00',83.221,83.221,83.196,83.201,102.68,83.225,83.225,83.202,83.207,100.62,False
'2018-02-28T18:52:00',83.201,83.202,83.198,83.199,37.63,83.208,83.208,83.205,83.206,23.97,False
'2018-02-28T18:53:00',83.201,83.207,83.183,83.184,80.3,83.206,83.214,83.188,83.189,64.18,True
'2018-02-28T18:54:00',83.182,83.199,83.179,83.198,104.59,83.187,83.205,83.185,83.205,95.26,False
'2018-02-28T18:55:00',83.197,83.204,83.179,83.183,136.42,83.203,83.21,83.185,83.19,122.63,False
'2018-02-28T18:56:00',83.182,83.188,83.162,83.168,134.69,83.189,83.195,83.167,83.174,149.23,False
'2018-02-28T18:57:00',83.168,83.168,83.148,83.152,107.66,83.174,83.174,83.154,83.159,108.84,True
'2018-02-28T18:58:00',83.155,83.166,83.153,83.156,93.77,83.161,83.171,83.158,83.162,91.0,True
'2018-02-28T18:59:00',83.157,83.165,83.155,83.158,71.57,83.162,83.169,83.159,83.163,87.15,False
'2018-02-28T19:00:00',83.158,83.161,83.137,83.137,86.33,83.164,83.167,83.142,83.142,88.82,True
'2018-02-28T19:01:00',83.139,83.146,83.134,83.145,56.92,83.144,83.15,83.139,83.149,60.54,False
'2018-02-28T19:02:00',83.144,83.148,83.135,83.135,82.04,83.149,83.154,83.141,83.141,68.51,False
'2018-02-28T19:03:00',83.134,83.134,83.115,83.124,79.56,83.139,83.14,83.121,83.13,86.5,False
'2018-02-28T19:04:00',83.123,83.124,83.109,83.118,88.4,83.129,83.13,83.114,83.123,111.83,False
'2018-02-28T19:05:00',83.115,83.122,83.105,83.116,80.35,83.122,83.128,83.111,83.122,83.92,True
'2018-02-28T19:06:00',83.118,83.139,83.118,83.138,104.39,83.124,83.146,83.124,83.146,115.49,True
'2018-02-28T19:07:00',83.138,83.145,83.135,83.142,91.93,83.145,83.152,83.143,83.149,83.06,False
'2018-02-28T19:08:00',83.141,83.143,83.123,83.123,60.59,83.147,83.149,83.128,83.128,47.4,False
'2018-02-28T19:09:00',83.123,83.125,83.111,83.112,82.2,83.127,83.13,83.118,83.118,59.55,False
'2018-02-28T19:10:00',83.112,83.121,83.108,83.11,83.06,83.118,83.128,83.115,83.116,90.02,True
'2018-02-28T19:11:00',83.11,83.129,83.103,83.119,118.43,83.117,83.136,83.111,83.125,100.09,False
'2018-02-28T19:12:00',83.118,83.118,83.109,83.11,106.79,83.125,83.126,83.116,83.116,107.06,True
'2018-02-28T19:13:00',83.11,83.117,83.104,83.115,68.35,83.117,83.124,83.11,83.122,67.24,False
'2018-02-28T19:14:00',83.115,83.115,83.095,83.102,148.7,83.12,83.12,83.102,83.109,101.81,True
'2018-02-28T19:15:00',83.101,83.114,83.101,83.112,71.2,83.107,83.122,83.107,83.117,88.95,True
'2018-02-28T19:16:00',83.112,83.119,83.107,83.112,75.51,83.119,83.125,83.113,83.118,99.77,False
'2018-02-28T19:17:00',83.111,83.116,83.105,83.109,79.55,83.117,83.122,83.112,83.116,74.98,False
'2018-02-28T19:18:00',83.11,83.114,83.107,83.108,61.87,83.117,83.121,83.113,83.115,60.07,True
'2018-02-28T19:19:00',83.108,83.123,83.105,83.122,76.93,83.113,83.13,83.112,83.129,64.12,False
'2018-02-28T19:20:00',83.122,83.122,83.104,83.115,77.93,83.128,83.129,83.111,83.121,82.33,True
'2018-02-28T19:21:00',83.115,83.126,83.115,83.12,70.19,83.12,83.132,83.12,83.127,62.97,False
'2018-02-28T19:22:00',83.119,83.121,83.111,83.111,67.76,83.126,83.127,83.119,83.119,74.9,False
'2018-02-28T19:23:00',83.112,83.117,83.104,83.11,69.35,83.119,83.123,83.111,83.117,67.27,True
'2018-02-28T19:24:00',83.11,83.128,83.11,83.125,90.94,83.116,83.135,83.116,83.131,77.16,True
'2018-02-28T19:25:00',83.125,83.129,83.12,83.128,105.29,83.132,83.136,83.127,83.136,109.97,True
'2018-02-28T19:26:00',83.128,83.138,83.128,83.135,106.24,83.135,83.146,83.135,83.142,100.41,False
'2018-02-28T19:27:00',83.135,83.139,83.126,83.126,85.29,83.141,83.145,83.132,83.132,73.2,False
'2018-02-28T19:28:00',83.126,83.129,83.106,83.108,129.78,83.133,83.136,83.114,83.115,104.48,True
'2018-02-28T19:29:00',83.108,83.126,83.106,83.118,158.27,83.115,83.133,83.113,83.126,159.8,True
'2018-02-28T19:30:00',83.118,83.125,83.117,83.121,71.57,83.126,83.133,83.124,83.128,81.11,True
'2018-02-28T19:31:00',83.119,83.133,83.119,83.128,82.51,83.127,83.137,83.127,83.134,112.84,False
'2018-02-28T19:32:00',83.129,83.14,83.114,83.117,80.36,83.134,83.144,83.122,83.124,94.43,True
'2018-02-28T19:33:00',83.119,83.134,83.117,83.134,161.17,83.125,83.141,83.124,83.141,165.23,True
'2018-02-28T19:34:00',83.134,83.138,83.122,83.137,125.48,83.14,83.146,83.127,83.144,108.22,False
'2018-02-28T19:35:00',83.137,83.138,83.128,83.13,164.84,83.143,83.145,83.133,83.137,114.75,False
'2018-02-28T19:36:00',83.128,83.131,83.121,83.127,81.42,83.134,83.136,83.128,83.134,97.53,True
'2018-02-28T19:37:00',83.127,83.142,83.125,83.139,141.21,83.133,83.149,83.132,83.145,122.68,False
'2018-02-28T19:38:00',83.139,83.142,83.126,83.126,76.6,83.145,83.148,83.133,83.133,83.57,False
'2018-02-28T19:39:00',83.127,83.127,83.114,83.115,68.61,83.134,83.135,83.121,83.121,73.06,True
'2018-02-28T19:40:00',83.115,83.124,83.115,83.123,71.68,83.122,83.131,83.121,83.129,96.88,True
'2018-02-28T19:41:00',83.123,83.135,83.123,83.134,59.78,83.13,83.141,83.13,83.14,69.77,False
'2018-02-28T19:42:00',83.134,83.142,83.13,83.133,69.89,83.14,83.147,83.137,83.14,88.87,False
'2018-02-28T19:43:00',83.137,83.14,83.123,83.124,61.94,83.143,83.146,83.128,83.13,67.42,False
'2018-02-28T19:44:00',83.124,83.124,83.112,83.122,51.84,83.128,83.128,83.117,83.127,56.06,True
'2018-02-28T19:45:00',83.121,83.133,83.121,83.123,47.42,83.128,83.139,83.128,83.129,46.97,False
'2018-02-28T19:46:00',83.122,83.123,83.113,83.117,56.87,83.129,83.13,83.118,83.122,68.1,False
'2018-02-28T19:47:00',83.117,83.122,83.11,83.11,81.13,83.123,83.128,83.117,83.117,83.45,True
'2018-02-28T19:48:00',83.11,83.124,83.11,83.112,82.54,83.116,83.13,83.116,83.118,98.29,False
'2018-02-28T19:49:00',83.113,83.116,83.099,83.107,102.28,83.119,83.122,83.106,83.112,102.96,False
'2018-02-28T19:50:00',83.106,83.107,83.088,83.095,122.08,83.112,83.112,83.093,83.101,92.19,False
'2018-02-28T19:51:00',83.095,83.107,83.093,83.095,75.55,83.102,83.114,83.099,83.101,73.35,False
'2018-02-28T19:52:00',83.095,83.101,83.091,83.091,54.74,83.101,83.108,83.096,83.096,72.89,True
'2018-02-28T19:53:00',83.089,83.117,83.089,83.111,86.99,83.094,83.124,83.094,83.116,112.35,True
'2018-02-28T19:54:00',83.11,83.13,83.109,83.125,58.8,83.116,83.136,83.115,83.131,67.37,True
'2018-02-28T19:55:00',83.125,83.134,83.125,83.126,84.59,83.132,83.14,83.131,83.133,88.45,True
'2018-02-28T19:56:00',83.126,83.136,83.125,83.128,79.59,83.133,83.143,83.131,83.135,71.1,True
'2018-02-28T19:57:00',83.128,83.134,83.124,83.132,86.76,83.134,83.14,83.131,83.138,75.55,True
'2018-02-28T19:58:00',83.132,83.142,83.13,83.14,79.22,83.139,83.149,83.137,83.147,85.37,True
'2018-02-28T19:59:00',83.14,83.155,83.137,83.147,95.33,83.145,83.16,83.144,83.151,112.54,True
'2018-02-28T20:00:00',83.147,83.17,83.145,83.169,98.5,83.152,83.175,83.15,83.175,119.33,True
'2018-02-28T20:01:00',83.168,83.187,83.167,83.186,88.2,83.173,83.192,83.173,83.191,108.73,True
'2018-02-28T20:02:00',83.184,83.192,83.181,83.191,47.19,83.189,83.198,83.186,83.195,60.63,False
'2018-02-28T20:03:00',83.19,83.191,83.179,83.181,71.93,83.196,83.196,83.185,83.187,81.24,True
'2018-02-28T20:04:00',83.181,83.188,83.18,83.183,70.92,83.186,83.193,83.186,83.189,76.43,False
'2018-02-28T20:05:00',83.184,83.191,83.178,83.18,62.92,83.189,83.195,83.183,83.186,78.82,True
'2018-02-28T20:06:00',83.181,83.183,83.178,83.182,29.47,83.186,83.189,83.185,83.188,30.75,False
'2018-02-28T20:07:00',83.182,83.187,83.176,83.18,53.07,83.188,83.192,83.18,83.186,55.68,False
'2018-02-28T20:08:00',83.182,83.183,83.17,83.174,39.69,83.188,83.189,83.175,83.179,53.98,False
'2018-02-28T20:09:00',83.173,83.175,83.171,83.172,50.82,83.18,83.18,83.175,83.178,59.0,True
'2018-02-28T20:10:00',83.173,83.184,83.172,83.182,42.44,83.18,83.188,83.178,83.185,47.03,True
'2018-02-28T20:11:00',83.182,83.198,83.178,83.197,90.84,83.188,83.205,83.184,83.203,119.91,False
'2018-02-28T20:12:00',83.197,83.198,83.18,83.18,72.98,83.203,83.203,83.186,83.186,89.55,True
'2018-02-28T20:13:00',83.181,83.188,83.18,83.188,40.95,83.187,83.195,83.187,83.195,47.75,False
'2018-02-28T20:14:00',83.188,83.188,83.179,83.185,87.76,83.194,83.194,83.185,83.19,85.36,False
'2018-02-28T20:15:00',83.185,83.188,83.178,83.178,64.77,83.19,83.192,83.183,83.183,73.15,False
'2018-02-28T20:16:00',83.179,83.179,83.162,83.174,75.76,83.183,83.184,83.168,83.177,103.21,False
'2018-02-28T20:17:00',83.171,83.175,83.159,83.163,69.35,83.177,83.181,83.164,83.169,81.68,True
'2018-02-28T20:18:00',83.164,83.176,83.164,83.175,60.57,83.171,83.182,83.169,83.179,54.96,False
'2018-02-28T20:19:00',83.174,83.174,83.159,83.167,82.24,83.178,83.178,83.165,83.171,87.7,False
'2018-02-28T20:20:00',83.167,83.173,83.161,83.166,51.38,83.173,83.179,83.166,83.173,53.75,False
'2018-02-28T20:21:00',83.165,83.165,83.154,83.155,54.06,83.171,83.171,83.16,83.162,55.76,True
'2018-02-28T20:22:00',83.157,83.16,83.155,83.156,59.38,83.163,83.167,83.161,83.163,56.57,False
'2018-02-28T20:23:00',83.157,83.157,83.147,83.153,51.23,83.164,83.164,83.154,83.159,44.84,True
'2018-02-28T20:24:00',83.152,83.168,83.146,83.156,74.67,83.159,83.174,83.152,83.162,83.75,False
'2018-02-28T20:25:00',83.157,83.161,83.149,83.149,119.0,83.163,83.166,83.154,83.156,89.7,True
'2018-02-28T20:26:00',83.149,83.169,83.146,83.162,84.32,83.155,83.175,83.153,83.168,66.52,False
'2018-02-28T20:27:00',83.16,83.165,83.152,83.157,102.33,83.167,83.172,83.159,83.164,105.47,False
'2018-02-28T20:28:00',83.158,83.158,83.139,83.148,122.82,83.164,83.164,83.146,83.155,128.27,False
'2018-02-28T20:29:00',83.149,83.149,83.126,83.129,67.79,83.155,83.156,83.132,83.136,67.56,False
'2018-02-28T20:30:00',83.129,83.129,83.106,83.118,105.18,83.136,83.136,83.113,83.122,125.72,False
'2018-02-28T20:31:00',83.115,83.118,83.099,83.099,70.15,83.121,83.122,83.105,83.105,81.97,True
'2018-02-28T20:32:00',83.099,83.112,83.099,83.109,63.35,83.105,83.119,83.105,83.115,82.12,False
'2018-02-28T20:33:00',83.109,83.109,83.095,83.098,79.1,83.115,83.115,83.102,83.106,89.47,False
'2018-02-28T20:34:00',83.098,83.098,83.078,83.086,108.67,83.101,83.104,83.083,83.092,133.04,True
'2018-02-28T20:35:00',83.086,83.091,83.078,83.09,87.69,83.092,83.097,83.083,83.095,89.38,True
'2018-02-28T20:36:00',83.089,83.091,83.084,83.09,54.53,83.093,83.097,83.089,83.096,55.29,True
'2018-02-28T20:37:00',83.093,83.094,83.085,83.091,57.81,83.097,83.1,83.092,83.097,60.4,False
'2018-02-28T20:38:00',83.087,83.096,83.071,83.071,65.67,83.092,83.101,83.078,83.078,61.88,False
'2018-02-28T20:39:00',83.071,83.075,83.05,83.05,99.48,83.077,83.08,83.055,83.056,97.71,False
'2018-02-28T20:40:00',83.05,83.052,83.044,83.048,61.6,83.056,83.058,83.051,83.054,62.3,False
'2018-02-28T20:41:00',83.05,83.053,83.038,83.046,96.95,83.057,83.06,83.044,83.052,89.29,False
'2018-02-28T20:42:00',83.046,83.054,83.045,83.045,94.93,83.053,83.061,83.051,83.052,80.51,True
'2018-02-28T20:43:00',83.045,83.057,83.041,83.053,94.77,83.051,83.063,83.047,83.059,80.27,False
'2018-02-28T20:44:00',83.053,83.061,83.034,83.036,117.17,83.06,83.067,83.039,83.041,94.61,False
'2018-02-28T20:45:00',83.036,83.04,83.029,83.034,110.93,83.042,83.047,83.034,83.041,91.46,True
'2018-02-28T20:46:00',83.035,83.048,83.035,83.048,104.02,83.041,83.055,83.041,83.055,79.64,False
'2018-02-28T20:47:00',83.048,83.048,83.038,83.044,82.23,83.055,83.055,83.045,83.052,71.22,True
'2018-02-28T20:48:00',83.042,83.05,83.042,83.045,70.74,83.05,83.057,83.048,83.051,63.17,True
'2018-02-28T20:49:00',83.045,83.057,83.045,83.056,125.95,83.051,83.063,83.051,83.062,100.62,False
'2018-02-28T20:50:00',83.056,83.056,83.034,83.034,117.4,83.062,83.063,83.041,83.041,98.84,True
'2018-02-28T20:51:00',83.035,83.043,83.018,83.038,189.48,83.042,83.05,83.023,83.045,160.78,False
'2018-02-28T20:52:00',83.039,83.041,83.017,83.019,173.2,83.046,83.048,83.023,83.026,165.16,True
'2018-02-28T20:53:00',83.019,83.026,83.019,83.021,123.8,83.026,83.032,83.024,83.026,103.57,False
'2018-02-28T20:54:00',83.022,83.023,83.012,83.018,140.34,83.029,83.03,83.016,83.025,127.1,False
'2018-02-28T20:55:00',83.017,83.018,83.011,83.011,87.39,83.025,83.025,83.016,83.018,74.15,True
'2018-02-28T20:56:00',83.011,83.02,83.004,83.017,112.85,83.019,83.024,83.01,83.023,125.76,False
'2018-02-28T20:57:00',83.017,83.017,82.998,83.011,122.9,83.022,83.022,83.002,83.017,141.6,False
'2018-02-28T20:58:00',83.01,83.01,82.985,83.005,193.08,83.015,83.015,82.99,83.01,148.47,False
'2018-02-28T20:59:00',83.004,83.004,82.954,82.962,265.43,83.01,83.01,82.961,82.969,210.49,True
'2018-02-28T21:00:00',82.961,83.008,82.961,83.005,184.96,82.968,83.015,82.968,83.012,215.97,False
'2018-02-28T21:01:00',83.006,83.01,82.996,83.002,147.18,83.014,83.017,83.002,83.008,134.55,False
'2018-02-28T21:02:00',83.0,83.002,82.978,82.978,152.67,83.008,83.008,82.985,82.985,135.93,False
'2018-02-28T21:03:00',82.977,82.986,82.958,82.962,203.05,82.984,82.992,82.965,82.969,169.11,False
'2018-02-28T21:04:00',82.959,82.959,82.91,82.93,226.59,82.966,82.966,82.917,82.935,202.87,False
'2018-02-28T21:05:00',82.931,82.931,82.89,82.898,209.81,82.937,82.937,82.894,82.904,207.31,False
'2018-02-28T21:06:00',82.901,82.904,82.889,82.895,179.45,82.906,82.911,82.897,82.902,179.91,True
'2018-02-28T21:07:00',82.892,82.904,82.885,82.904,167.67,82.9,82.909,82.89,82.909,161.53,True
'2018-02-28T21:08:00',82.905,82.93,82.905,82.929,132.7,82.909,82.937,82.909,82.934,140.57,True
'2018-02-28T21:09:00',82.926,82.936,82.924,82.936,88.6,82.93,82.942,82.928,82.942,136.62,False
'2018-02-28T21:10:00',82.937,82.957,82.92,82.928,137.09,82.942,82.963,82.927,82.935,188.76,False
'2018-02-28T21:11:00',82.929,82.931,82.906,82.908,141.35,82.936,82.938,82.913,82.915,191.3,True
'2018-02-28T21:12:00',82.908,82.924,82.904,82.915,162.62,82.916,82.931,82.911,82.923,202.61,True
'2018-02-28T21:13:00',82.916,82.921,82.907,82.92,129.96,82.924,82.928,82.915,82.928,147.15,False
'2018-02-28T21:14:00',82.919,82.935,82.913,82.918,156.1,82.926,82.943,82.921,82.926,151.33,False
'2018-02-28T21:15:00',82.917,82.929,82.905,82.912,150.7,82.924,82.937,82.912,82.919,170.24,False
'2018-02-28T21:16:00',82.911,82.913,82.897,82.903,101.14,82.919,82.92,82.905,82.91,135.07,False
'2018-02-28T21:17:00',82.903,82.904,82.886,82.901,164.14,82.908,82.91,82.893,82.908,175.51,False
'2018-02-28T21:18:00',82.901,82.906,82.894,82.9,134.85,82.907,82.912,82.901,82.907,146.11,False
'2018-02-28T21:19:00',82.9,82.9,82.877,82.882,191.44,82.907,82.907,82.883,82.889,214.93,True
'2018-02-28T21:20:00',82.882,82.885,82.868,82.883,165.91,82.888,82.893,82.875,82.89,162.45,False
'2018-02-28T21:21:00',82.88,82.88,82.863,82.868,121.1,82.888,82.888,82.869,82.873,137.83,True
'2018-02-28T21:22:00',82.867,82.883,82.862,82.878,145.44,82.872,82.89,82.867,82.885,216.13,False
'2018-02-28T21:23:00',82.879,82.889,82.854,82.858,192.52,82.887,82.896,82.858,82.865,172.66,False
'2018-02-28T21:24:00',82.858,82.86,82.841,82.845,166.09,82.865,82.867,82.847,82.851,175.02,False
'2018-02-28T21:25:00',82.845,82.853,82.826,82.833,151.48,82.852,82.859,82.833,82.841,167.17,True
'2018-02-28T21:26:00',82.834,82.849,82.832,82.846,85.82,82.841,82.855,82.839,82.852,118.86,True
'2018-02-28T21:27:00',82.846,82.851,82.841,82.85,70.55,82.852,82.858,82.848,82.856,116.67,False
'2018-02-28T21:28:00',82.85,82.86,82.84,82.844,144.84,82.857,82.868,82.847,82.852,163.43,True
'2018-02-28T21:29:00',82.844,82.852,82.834,82.852,131.61,82.852,82.859,82.841,82.858,147.0,True
'2018-02-28T21:30:00',82.851,82.862,82.851,82.858,100.91,82.859,82.869,82.858,82.862,104.73,True
'2018-02-28T21:31:00',82.859,82.879,82.852,82.875,124.96,82.863,82.884,82.858,82.882,128.37,False
'2018-02-28T21:32:00',82.875,82.889,82.874,82.875,151.03,82.882,82.895,82.879,82.881,126.13,False
'2018-02-28T21:33:00',82.875,82.885,82.855,82.858,112.93,82.881,82.891,82.862,82.864,123.56,True
'2018-02-28T21:34:00',82.858,82.872,82.858,82.864,96.21,82.864,82.878,82.864,82.869,86.89,False
'2018-02-28T21:35:00',82.864,82.868,82.854,82.86,110.57,82.869,82.874,82.861,82.866,117.09,True
'2018-02-28T21:36:00',82.861,82.88,82.861,82.874,91.06,82.866,82.885,82.865,82.881,103.36,True
'2018-02-28T21:37:00',82.875,82.891,82.875,82.891,125.19,82.882,82.897,82.882,82.897,124.21,True
'2018-02-28T21:38:00',82.891,82.914,82.889,82.913,117.12,82.895,82.92,82.895,82.919,103.89,True
'2018-02-28T21:39:00',82.913,82.923,82.904,82.922,117.45,82.918,82.929,82.91,82.928,125.81,False
'2018-02-28T21:40:00',82.923,82.925,82.901,82.901,140.04,82.929,82.931,82.907,82.908,140.18,True
'2018-02-28T21:41:00',82.901,82.909,82.898,82.909,64.13,82.907,82.916,82.905,82.914,63.67,False
'2018-02-28T21:42:00',82.909,82.911,82.902,82.907,83.42,82.913,82.917,82.909,82.911,77.54,True
'2018-02-28T21:43:00',82.907,82.917,82.898,82.914,121.66,82.912,82.923,82.904,82.921,109.19,False
'2018-02-28T21:44:00',82.914,82.921,82.902,82.907,113.11,82.921,82.926,82.908,82.914,133.38,False
'2018-02-28T21:45:00',82.907,82.907,82.839,82.848,180.71,82.913,82.914,82.845,82.855,221.99,False
'2018-02-28T21:46:00',82.85,82.855,82.833,82.838,123.22,82.856,82.86,82.839,82.846,141.86,False
'2018-02-28T21:47:00',82.839,82.858,82.836,82.836,155.94,82.845,82.865,82.843,82.843,168.68,False
'2018-02-28T21:48:00',82.837,82.843,82.821,82.828,102.09,82.844,82.851,82.827,82.833,134.0,False
'2018-02-28T21:49:00',82.828,82.833,82.807,82.81,153.58,82.834,82.839,82.814,82.818,131.84,False
'2018-02-28T21:50:00',82.81,82.819,82.802,82.807,146.01,82.818,82.826,82.809,82.814,159.33,True
'2018-02-28T21:51:00',82.81,82.82,82.802,82.82,123.62,82.815,82.827,82.808,82.826,145.17,True
'2018-02-28T21:52:00',82.819,82.832,82.802,82.826,166.65,82.826,82.839,82.809,82.832,164.33,False
'2018-02-28T21:53:00',82.826,82.833,82.816,82.824,86.4,82.833,82.839,82.821,82.831,81.85,True
'2018-02-28T21:54:00',82.822,82.847,82.82,82.837,175.55,82.828,82.853,82.825,82.845,142.04,True
'2018-02-28T21:55:00',82.84,82.862,82.839,82.861,128.94,82.847,82.869,82.847,82.869,144.19,False
'2018-02-28T21:56:00',82.863,82.866,82.842,82.859,132.31,82.87,82.874,82.849,82.866,112.98,False
'2018-02-28T21:57:00',82.86,82.865,82.844,82.847,126.73,82.868,82.872,82.851,82.855,108.54,True
'2018-02-28T21:58:00',82.848,82.871,82.845,82.858,138.67,82.856,82.878,82.853,82.866,152.85,True
'2018-02-28T21:59:00',82.859,82.866,82.841,82.86,41.76,82.868,82.871,82.847,82.865,58.62,True
'2018-02-28T22:00:00',82.861,82.875,82.854,82.862,53.54,82.868,82.881,82.859,82.866,84.38,True
'2018-02-28T22:01:00',82.862,82.883,82.85,82.881,31.26,82.867,82.889,82.856,82.886,38.62,False
'2018-02-28T22:02:00',82.88,82.88,82.865,82.869,14.5,82.885,82.885,82.872,82.875,20.12,True
'2018-02-28T22:03:00',82.867,82.872,82.867,82.871,7.66,82.875,82.877,82.873,82.875,11.21,True
'2018-02-28T22:04:00',82.87,82.879,82.87,82.876,34.59,82.876,82.887,82.876,82.884,26.34,False
'2018-02-28T22:05:00',82.873,82.873,82.833,82.85,117.48,82.881,82.882,82.841,82.857,80.94,True
'2018-02-28T22:06:00',82.85,82.861,82.845,82.861,64.66,82.856,82.868,82.851,82.867,47.31,True
'2018-02-28T22:07:00',82.861,82.867,82.86,82.867,16.0,82.868,82.875,82.867,82.875,10.34,False
'2018-02-28T22:08:00',82.867,82.867,82.855,82.859,28.52,82.874,82.874,82.863,82.866,21.85,True
'2018-02-28T22:09:00',82.859,82.887,82.859,82.886,59.56,82.867,82.896,82.867,82.894,44.21,True
'2018-02-28T22:10:00',82.886,82.893,82.879,82.89,57.91,82.893,82.901,82.887,82.898,41.52,False
'2018-02-28T22:11:00',82.89,82.89,82.867,82.879,80.14,82.898,82.898,82.876,82.887,62.14,True
'2018-02-28T22:12:00',82.878,82.884,82.874,82.884,27.75,82.883,82.892,82.88,82.892,26.45,True
'2018-02-28T22:13:00',82.884,82.898,82.884,82.897,36.64,82.892,82.904,82.891,82.904,31.84,True
'2018-02-28T22:14:00',82.896,82.899,82.885,82.899,34.43,82.901,82.905,82.891,82.905,38.45,False
'2018-02-28T22:15:00',82.898,82.899,82.895,82.897,42.04,82.903,82.903,82.899,82.901,43.89,True
'2018-02-28T22:16:00',82.897,82.9,82.895,82.9,15.61,82.902,82.906,82.899,82.906,24.45,True
'2018-02-28T22:17:00',82.9,82.901,82.898,82.9,20.68,82.906,82.908,82.905,82.908,22.47,False
'2018-02-28T22:18:00',82.9,82.903,82.895,82.895,23.12,82.908,82.91,82.901,82.902,20.33,True
'2018-02-28T22:19:00',82.896,82.897,82.895,82.897,16.81,82.903,82.904,82.901,82.903,17.11,True
'2018-02-28T22:20:00',82.896,82.904,82.896,82.904,14.04,82.904,82.911,82.904,82.911,14.86,False
'2018-02-28T22:21:00',82.906,82.925,82.869,82.903,100.44,82.911,82.934,82.876,82.912,98.29,True
'2018-02-28T22:22:00',82.911,82.927,82.911,82.918,54.03,82.919,82.935,82.919,82.926,40.66,False
'2018-02-28T22:23:00',82.919,82.921,82.909,82.915,56.65,82.927,82.928,82.916,82.923,43.56,False
'2018-02-28T22:24:00',82.914,82.914,82.909,82.912,46.13,82.923,82.923,82.917,82.919,43.13,False
'2018-02-28T22:25:00',82.917,82.917,82.88,82.895,73.12,82.925,82.926,82.888,82.903,73.31,False
'2018-02-28T22:26:00',82.891,82.892,82.884,82.889,37.72,82.897,82.899,82.892,82.898,37.95,False
'2018-02-28T22:27:00',82.888,82.888,82.883,82.886,22.37,82.895,82.895,82.891,82.893,20.6,True
'2018-02-28T22:28:00',82.886,82.892,82.884,82.892,35.0,82.894,82.9,82.892,82.9,36.21,False
'2018-02-28T22:29:00',82.891,82.891,82.868,82.879,82.5,82.898,82.898,82.876,82.888,72.12,False
'2018-02-28T22:30:00',82.879,82.879,82.867,82.871,67.89,82.886,82.886,82.875,82.88,47.16,False
'2018-02-28T22:31:00',82.871,82.876,82.864,82.864,48.0,82.88,82.884,82.873,82.873,29.82,True
'2018-02-28T22:32:00',82.864,82.877,82.864,82.877,56.98,82.872,82.886,82.872,82.886,33.47,False
'2018-02-28T22:33:00',82.879,82.88,82.869,82.875,64.73,82.888,82.888,82.876,82.882,36.81,True
'2018-02-28T22:34:00',82.875,82.877,82.872,82.876,64.28,82.881,82.885,82.879,82.882,36.6,False
'2018-02-28T22:35:00',82.875,82.876,82.867,82.868,84.59,82.88,82.883,82.875,82.876,46.72,False
'2018-02-28T22:36:00',82.868,82.869,82.862,82.862,38.35,82.877,82.877,82.869,82.87,22.96,False
'2018-02-28T22:37:00',82.863,82.863,82.852,82.852,52.29,82.871,82.872,82.86,82.86,28.25,False
'2018-02-28T22:38:00',82.851,82.853,82.851,82.851,40.86,82.861,82.862,82.859,82.861,29.42,False
'2018-02-28T22:39:00',82.852,82.852,82.845,82.845,39.45,82.861,82.861,82.852,82.852,41.58,True
'2018-02-28T22:40:00',82.847,82.863,82.843,82.857,64.45,82.853,82.872,82.85,82.865,60.0,False
'2018-02-28T22:41:00',82.856,82.857,82.843,82.843,48.33,82.865,82.865,82.851,82.851,48.88,True
'2018-02-28T22:42:00',82.842,82.856,82.84,82.856,45.82,82.85,82.864,82.848,82.864,56.5,False
'2018-02-28T22:43:00',82.857,82.858,82.833,82.841,62.41,82.864,82.866,82.841,82.85,58.53,True
'2018-02-28T22:44:00',82.841,82.848,82.84,82.848,32.03,82.85,82.859,82.849,82.856,28.46,True
'2018-02-28T22:45:00',82.848,82.851,82.845,82.848,38.46,82.857,82.859,82.854,82.858,40.67,False
'2018-02-28T22:46:00',82.851,82.851,82.845,82.847,34.88,82.858,82.859,82.854,82.855,26.67,False
'2018-02-28T22:47:00',82.848,82.848,82.831,82.837,38.05,82.855,82.856,82.837,82.847,28.52,False
'2018-02-28T22:48:00',82.836,82.841,82.829,82.829,41.5,82.847,82.85,82.839,82.839,33.35,False
'2018-02-28T22:49:00',82.829,82.833,82.828,82.829,68.64,82.838,82.842,82.837,82.839,46.33,True
'2018-02-28T22:50:00',82.829,82.836,82.828,82.833,84.65,82.839,82.845,82.837,82.842,55.15,True
'2018-02-28T22:51:00',82.835,82.849,82.835,82.849,49.85,82.844,82.857,82.844,82.857,43.83,False
'2018-02-28T22:52:00',82.847,82.852,82.846,82.847,36.25,82.856,82.862,82.855,82.857,44.48,False
'2018-02-28T22:53:00',82.847,82.847,82.831,82.832,46.0,82.857,82.857,82.84,82.84,33.25,False
'2018-02-28T22:54:00',82.83,82.83,82.813,82.813,47.45,82.84,82.84,82.822,82.822,32.0,True
'2018-02-28T22:55:00',82.814,82.819,82.806,82.818,54.12,82.823,82.832,82.816,82.829,58.94,False
'2018-02-28T22:56:00',82.818,82.819,82.816,82.816,39.12,82.83,82.833,82.826,82.826,34.85,False
'2018-02-28T22:57:00',82.816,82.817,82.806,82.808,47.8,82.825,82.827,82.816,82.819,59.65,False
'2018-02-28T22:58:00',82.808,82.808,82.79,82.8,57.56,82.819,82.819,82.801,82.81,79.92,False
'2018-02-28T22:59:00',82.798,82.798,82.784,82.791,51.26,82.81,82.811,82.795,82.806,42.55,False
'2018-02-28T23:00:00',82.793,82.793,82.757,82.768,52.44,82.808,82.823,82.796,82.798,51.37,False
'2018-02-28T23:01:00',82.775,82.775,82.751,82.766,42.3,82.802,82.806,82.779,82.791,36.75,True
'2018-02-28T23:02:00',82.765,82.776,82.765,82.773,16.5,82.79,82.795,82.79,82.791,24.75,False
'2018-02-28T23:03:00',82.774,82.778,82.753,82.768,50.91,82.791,82.802,82.768,82.801,66.37,False
'2018-02-28T23:04:00',82.774,82.778,82.764,82.765,217.17,82.802,82.806,82.792,82.799,229.33,False
'2018-02-28T23:05:00',82.765,82.77,82.731,82.731,246.0,82.799,82.8,82.758,82.758,237.02,True
'2018-02-28T23:06:00',82.719,82.747,82.718,82.747,84.47,82.753,82.769,82.747,82.767,92.19,True
'2018-02-28T23:07:00',82.747,82.756,82.744,82.747,50.5,82.77,82.786,82.77,82.776,49.26,True
'2018-02-28T23:08:00',82.749,82.753,82.748,82.75,41.0,82.778,82.78,82.77,82.773,60.43,False
'2018-02-28T23:09:00',82.75,82.751,82.747,82.748,42.25,82.773,82.775,82.766,82.77,44.7,False
'2018-02-28T23:10:00',82.748,82.751,82.733,82.747,80.12,82.77,82.772,82.755,82.767,75.57,False
'2018-02-28T23:11:00',82.747,82.754,82.743,82.743,71.25,82.768,82.771,82.761,82.764,76.5,False
'2018-02-28T23:12:00',82.743,82.749,82.743,82.743,39.5,82.763,82.764,82.749,82.752,39.7,False
'2018-02-28T23:13:00',82.741,82.743,82.741,82.743,13.0,82.749,82.752,82.749,82.749,14.44,True
'2018-02-28T23:14:00',82.741,82.763,82.696,82.747,174.04,82.746,82.781,82.72,82.768,147.56,True
'2018-02-28T23:15:00',82.747,82.751,82.74,82.748,60.47,82.768,82.774,82.762,82.772,50.0,True
'2018-02-28T23:16:00',82.748,82.752,82.747,82.752,35.65,82.772,82.772,82.768,82.772,47.75,False
'2018-02-28T23:17:00',82.752,82.753,82.739,82.74,37.04,82.77,82.774,82.758,82.762,42.5,True
'2018-02-28T23:18:00',82.742,82.755,82.742,82.75,45.55,82.764,82.774,82.763,82.772,32.73,True
'2018-02-28T23:19:00',82.751,82.767,82.751,82.759,67.23,82.77,82.784,82.77,82.778,50.5,True
'2018-02-28T23:20:00',82.761,82.767,82.758,82.761,63.78,82.778,82.784,82.778,82.778,59.5,False
'2018-02-28T23:21:00',82.761,82.768,82.757,82.761,46.46,82.779,82.784,82.777,82.778,42.5,True
'2018-02-28T23:22:00',82.76,82.778,82.758,82.765,43.36,82.778,82.787,82.778,82.784,41.34,True
'2018-02-28T23:23:00',82.766,82.781,82.762,82.781,44.84,82.784,82.785,82.782,82.785,36.0,False
'2018-02-28T23:24:00',82.778,82.779,82.759,82.765,52.23,82.784,82.784,82.776,82.784,43.0,False
'2018-02-28T23:25:00',82.765,82.77,82.76,82.761,22.8,82.782,82.784,82.781,82.782,24.25,True
'2018-02-28T23:26:00',82.762,82.762,82.762,82.762,1.0,82.783,82.783,82.783,82.783,1.0,False
'2018-02-28T23:27:00',82.761,82.761,82.759,82.76,5.62,82.782,82.782,82.78,82.78,5.0,False
'2018-02-28T23:28:00',82.762,82.762,82.756,82.756,26.98,82.78,82.781,82.771,82.777,32.12,True
'2018-02-28T23:29:00',82.757,82.77,82.757,82.768,16.11,82.777,82.791,82.777,82.79,14.0,True
'2018-02-28T23:30:00',82.767,82.79,82.763,82.789,75.9,82.789,82.811,82.789,82.809,68.69,False
'2018-02-28T23:31:00',82.792,82.804,82.775,82.776,143.12,82.811,82.822,82.791,82.791,84.8,True
'2018-02-28T23:32:00',82.776,82.783,82.752,82.783,112.32,82.784,82.795,82.768,82.791,98.61,False
'2018-02-28T23:33:00',82.787,82.788,82.772,82.772,54.62,82.793,82.795,82.777,82.782,73.17,True
'2018-02-28T23:34:00',82.772,82.789,82.772,82.782,57.55,82.782,82.802,82.778,82.789,73.07,False
'2018-02-28T23:35:00',82.781,82.782,82.775,82.782,110.71,82.787,82.794,82.782,82.788,96.87,True
'2018-02-28T23:36:00',82.783,82.785,82.783,82.783,17.2,82.79,82.795,82.789,82.795,10.5,False
'2018-02-28T23:37:00',82.783,82.785,82.778,82.781,42.54,82.793,82.799,82.785,82.795,32.6,True
'2018-02-28T23:38:00',82.781,82.785,82.77,82.785,54.67,82.795,82.8,82.785,82.8,77.73,False
'2018-02-28T23:39:00',82.785,82.792,82.749,82.785,122.23,82.8,82.805,82.768,82.8,153.41,False
'2018-02-28T23:40:00',82.786,82.787,82.777,82.778,91.7,82.8,82.801,82.792,82.793,98.46,False
'2018-02-28T23:41:00',82.78,82.781,82.757,82.769,63.64,82.793,82.793,82.771,82.783,92.21,True
'2018-02-28T23:42:00',82.757,82.795,82.749,82.791,112.13,82.762,82.811,82.759,82.805,118.41,False
'2018-02-28T23:43:00',82.792,82.792,82.767,82.784,76.97,82.807,82.807,82.781,82.799,94.13,True
'2018-02-28T23:44:00',82.785,82.79,82.778,82.787,36.95,82.799,82.805,82.793,82.805,48.89,False
'2018-02-28T23:45:00',82.787,82.789,82.783,82.788,28.19,82.804,82.805,82.796,82.803,30.93,True
'2018-02-28T23:46:00',82.788,82.821,82.786,82.801,108.29,82.8,82.838,82.8,82.815,102.37,False
'2018-02-28T23:47:00',82.802,82.806,82.787,82.801,76.97,82.816,82.818,82.806,82.815,93.96,True
'2018-02-28T23:48:00',82.801,82.805,82.797,82.805,36.7,82.814,82.818,82.813,82.818,38.59,False
'2018-02-28T23:49:00',82.807,82.809,82.796,82.802,124.19,82.819,82.824,82.81,82.813,123.72,False
'2018-02-28T23:50:00',82.802,82.809,82.768,82.775,167.73,82.815,82.823,82.783,82.791,173.98,False
'2018-02-28T23:51:00',82.776,82.777,82.748,82.768,86.94,82.789,82.793,82.764,82.786,119.2,False
'2018-02-28T23:52:00',82.768,82.772,82.746,82.761,135.98,82.784,82.787,82.763,82.776,136.19,True
'2018-02-28T23:53:00',82.761,82.787,82.757,82.785,114.27,82.776,82.805,82.771,82.798,126.1,False
'2018-02-28T23:54:00',82.785,82.797,82.777,82.785,136.27,82.796,82.809,82.79,82.795,148.66,True
'2018-02-28T23:55:00',82.786,82.795,82.778,82.791,71.43,82.796,82.807,82.792,82.806,80.13,False
'2018-02-28T23:56:00',82.79,82.79,82.779,82.78,76.36,82.806,82.806,82.792,82.794,65.08,False
'2018-02-28T23:57:00',82.78,82.781,82.769,82.775,102.79,82.792,82.796,82.783,82.784,128.23,False
'2018-02-28T23:58:00',82.773,82.775,82.745,82.745,129.85,82.784,82.784,82.76,82.761,132.13,True
'2018-02-28T23:59:00',82.745,82.757,82.738,82.755,139.0,82.76,82.773,82.754,82.772,141.12,False
'2018-03-01T00:00:00',82.755,82.772,82.747,82.749,158.31,82.772,82.779,82.756,82.758,167.13,True
'2018-03-01T00:01:00',82.754,82.765,82.748,82.756,144.21,82.761,82.776,82.753,82.765,174.81,True
'2018-03-01T00:02:00',82.758,82.767,82.755,82.76,140.43,82.767,82.777,82.764,82.769,121.84,False
'2018-03-01T00:03:00',82.762,82.769,82.747,82.752,70.7,82.769,82.778,82.757,82.761,82.13,False
'2018-03-01T00:04:00',82.753,82.755,82.749,82.751,30.88,82.762,82.764,82.758,82.759,40.76,True
'2018-03-01T00:05:00',82.752,82.763,82.752,82.757,44.76,82.761,82.771,82.761,82.765,57.21,True
'2018-03-01T00:06:00',82.757,82.787,82.757,82.78,83.32,82.766,82.796,82.766,82.788,93.24,False
'2018-03-01T00:07:00',82.78,82.78,82.768,82.775,63.42,82.788,82.79,82.778,82.784,49.33,True
'2018-03-01T00:08:00',82.775,82.793,82.775,82.787,82.36,82.784,82.801,82.784,82.795,57.83,True
'2018-03-01T00:09:00',82.786,82.797,82.784,82.792,66.31,82.795,82.805,82.792,82.799,52.26,True
'2018-03-01T00:10:00',82.792,82.811,82.791,82.8,107.8,82.798,82.819,82.798,82.808,79.08,False
'2018-03-01T00:11:00',82.799,82.802,82.794,82.795,30.87,82.808,82.81,82.803,82.803,36.05,False
'2018-03-01T00:12:00',82.795,82.795,82.774,82.777,77.99,82.802,82.802,82.78,82.785,48.83,True
'2018-03-01T00:13:00',82.777,82.784,82.773,82.784,67.65,82.786,82.793,82.78,82.792,45.32,True
'2018-03-01T00:14:00',82.784,82.796,82.784,82.793,93.57,82.793,82.805,82.793,82.801,60.59,False
'2018-03-01T00:15:00',82.792,82.792,82.787,82.789,51.93,82.8,82.801,82.794,82.798,38.88,False
'2018-03-01T00:16:00',82.789,82.789,82.779,82.785,84.91,82.797,82.797,82.787,82.793,66.6,True
'2018-03-01T00:17:00',82.785,82.79,82.784,82.79,36.71,82.793,82.798,82.792,82.794,29.76,True
'2018-03-01T00:18:00',82.79,82.793,82.789,82.793,22.47,82.795,82.801,82.793,82.801,30.24,False
'2018-03-01T00:19:00',82.792,82.792,82.779,82.78,56.46,82.799,82.799,82.785,82.788,34.53,False
'2018-03-01T00:20:00',82.78,82.784,82.776,82.776,59.92,82.787,82.79,82.782,82.782,38.11,False
'2018-03-01T00:21:00',82.776,82.778,82.767,82.767,58.29,82.781,82.784,82.772,82.772,43.61,True
'2018-03-01T00:22:00',82.767,82.77,82.767,82.769,22.11,82.772,82.777,82.772,82.776,19.49,False
'2018-03-01T00:23:00',82.77,82.775,82.761,82.761,28.09,82.776,82.779,82.767,82.768,27.77,False
'2018-03-01T00:24:00',82.761,82.761,82.746,82.758,77.34,82.768,82.768,82.751,82.764,79.18,False
'2018-03-01T00:25:00',82.758,82.759,82.743,82.743,41.81,82.765,82.766,82.75,82.75,34.33,False
'2018-03-01T00:26:00',82.742,82.744,82.731,82.731,67.76,82.749,82.751,82.738,82.738,52.38,False
'2018-03-01T00:27:00',82.73,82.73,82.725,82.725,11.65,82.737,82.737,82.732,82.733,13.11,True
'2018-03-01T00:28:00',82.724,82.738,82.723,82.738,35.6,82.732,82.746,82.731,82.746,36.29,False
'2018-03-01T00:29:00',82.739,82.742,82.736,82.737,29.1,82.747,82.749,82.743,82.743,25.37,True
'2018-03-01T00:30:00',82.736,82.742,82.731,82.742,60.81,82.743,82.749,82.739,82.749,43.94,False
'2018-03-01T00:31:00',82.742,82.744,82.739,82.739,45.01,82.749,82.75,82.747,82.747,27.94,True
'2018-03-01T00:32:00',82.739,82.748,82.739,82.748,12.26,82.747,82.756,82.747,82.756,9.85,True
'2018-03-01T00:33:00',82.749,82.775,82.749,82.769,80.72,82.757,82.782,82.757,82.777,66.17,True
'2018-03-01T00:34:00',82.77,82.79,82.77,82.779,79.67,82.777,82.799,82.777,82.788,58.74,False
'2018-03-01T00:35:00',82.779,82.779,82.766,82.766,63.3,82.787,82.787,82.772,82.772,46.11,False
'2018-03-01T00:36:00',82.766,82.766,82.761,82.764,31.54,82.772,82.772,82.767,82.77,20.66,False
'2018-03-01T00:37:00',82.76,82.764,82.757,82.761,92.18,82.767,82.771,82.763,82.768,53.72,True
'2018-03-01T00:38:00',82.761,82.764,82.761,82.764,19.67,82.768,82.77,82.768,82.77,13.5,False
'2018-03-01T00:39:00',82.763,82.763,82.762,82.762,19.3,82.77,82.77,82.768,82.768,11.19,True
'2018-03-01T00:40:00',82.763,82.764,82.761,82.764,25.55,82.769,82.772,82.767,82.772,16.8,True
'2018-03-01T00:41:00',82.767,82.798,82.767,82.792,97.67,82.773,82.805,82.773,82.799,91.52,True
'2018-03-01T00:42:00',82.795,82.81,82.795,82.807,42.85,82.801,82.815,82.801,82.811,50.19,False
'2018-03-01T00:43:00',82.807,82.813,82.801,82.803,44.72,82.811,82.817,82.807,82.81,62.44,True
'2018-03-01T00:44:00',82.804,82.807,82.804,82.805,22.71,82.81,82.815,82.81,82.813,38.4,True
'2018-03-01T00:45:00',82.805,82.815,82.791,82.81,94.19,82.813,82.822,82.797,82.818,120.1,True
'2018-03-01T00:46:00',82.81,82.828,82.809,82.827,64.51,82.818,82.835,82.815,82.833,68.51,False
'2018-03-01T00:47:00',82.825,82.828,82.822,82.827,68.58,82.832,82.834,82.829,82.833,46.02,False
'2018-03-01T00:48:00',82.825,82.826,82.817,82.817,49.92,82.832,82.832,82.824,82.825,29.97,True
'2018-03-01T00:49:00',82.817,82.821,82.813,82.821,75.25,82.824,82.825,82.82,82.825,66.2,True
'2018-03-01T00:50:00',82.821,82.825,82.816,82.825,48.41,82.826,82.831,82.82,82.831,38.37,False
'2018-03-01T00:51:00',82.825,82.827,82.821,82.825,27.22,82.831,82.832,82.828,82.83,30.62,False
'2018-03-01T00:52:00',82.823,82.827,82.807,82.807,50.02,82.83,82.834,82.811,82.811,51.71,True
'2018-03-01T00:53:00',82.807,82.816,82.806,82.815,43.79,82.812,82.821,82.81,82.819,65.4,False
'2018-03-01T00:54:00',82.814,82.814,82.812,82.812,15.72,82.818,82.82,82.817,82.819,17.49,False
'2018-03-01T00:55:00',82.813,82.813,82.765,82.774,97.92,82.82,82.821,82.773,82.782,114.96,True
'2018-03-01T00:56:00',82.774,82.791,82.767,82.791,79.69,82.782,82.798,82.775,82.797,69.22,False
'2018-03-01T00:57:00',82.791,82.794,82.781,82.785,72.09,82.799,82.801,82.789,82.791,83.96,False
'2018-03-01T00:58:00',82.785,82.787,82.777,82.782,42.03,82.793,82.793,82.784,82.787,48.85,False
'2018-03-01T00:59:00',82.78,82.783,82.779,82.781,44.62,82.787,82.789,82.786,82.788,40.97,False
'2018-03-01T01:00:00',82.783,82.807,82.765,82.765,144.77,82.79,82.814,82.772,82.772,157.21,False
'2018-03-01T01:01:00',82.765,82.765,82.736,82.745,142.76,82.771,82.772,82.741,82.752,125.24,False
'2018-03-01T01:02:00',82.746,82.747,82.722,82.738,129.3,82.752,82.755,82.728,82.744,98.66,False
'2018-03-01T01:03:00',82.736,82.748,82.728,82.737,59.76,82.742,82.756,82.735,82.744,84.89,False
'2018-03-01T01:04:00',82.733,82.737,82.726,82.732,65.31,82.741,82.743,82.734,82.74,55.49,True
'2018-03-01T01:05:00',82.732,82.76,82.728,82.759,73.05,82.74,82.766,82.735,82.766,59.3,False
'2018-03-01T01:06:00',82.758,82.76,82.719,82.719,120.83,82.763,82.766,82.727,82.727,87.56,True
'2018-03-01T01:07:00',82.721,82.733,82.712,82.722,121.04,82.729,82.739,82.719,82.728,134.74,True
'2018-03-01T01:08:00',82.722,82.763,82.722,82.744,119.84,82.729,82.77,82.729,82.75,172.06,True
'2018-03-01T01:09:00',82.744,82.763,82.732,82.763,131.07,82.751,82.769,82.739,82.768,142.78,True
'2018-03-01T01:10:00',82.763,82.77,82.758,82.77,71.3,82.769,82.776,82.762,82.775,53.46,True
'2018-03-01T01:11:00',82.768,82.812,82.768,82.809,148.56,82.774,82.82,82.774,82.816,143.2,False
'2018-03-01T01:12:00',82.81,82.814,82.789,82.792,93.02,82.818,82.82,82.797,82.799,66.17,False
'2018-03-01T01:13:00',82.79,82.79,82.778,82.78,83.61,82.797,82.797,82.784,82.787,82.65,False
'2018-03-01T01:14:00',82.78,82.786,82.775,82.777,120.36,82.786,82.792,82.781,82.784,97.03,False
'2018-03-01T01:15:00',82.778,82.78,82.761,82.761,55.45,82.785,82.787,82.768,82.768,43.75,False
'2018-03-01T01:16:00',82.757,82.757,82.73,82.744,155.74,82.764,82.764,82.736,82.752,136.75,True
'2018-03-01T01:17:00',82.746,82.753,82.739,82.75,83.53,82.752,82.76,82.746,82.757,92.13,False
'2018-03-01T01:18:00',82.748,82.753,82.74,82.748,67.77,82.755,82.76,82.748,82.756,95.26,False
'2018-03-01T01:19:00',82.745,82.745,82.71,82.715,102.13,82.751,82.751,82.715,82.721,124.07,False
'2018-03-01T01:20:00',82.715,82.715,82.652,82.66,176.17,82.72,82.72,82.658,82.667,186.38,True
'2018-03-01T01:21:00',82.664,82.694,82.664,82.681,116.1,82.67,82.702,82.67,82.689,117.03,True
'2018-03-01T01:22:00',82.683,82.711,82.683,82.698,119.64,82.69,82.719,82.69,82.703,125.84,True
'2018-03-01T01:23:00',82.698,82.704,82.672,82.7,177.54,82.704,82.711,82.679,82.708,174.63,False
'2018-03-01T01:24:00',82.701,82.703,82.67,82.68,141.52,82.709,82.71,82.677,82.688,124.38,False
'2018-03-01T01:25:00',82.679,82.679,82.649,82.654,236.97,82.687,82.687,82.656,82.663,279.47,True
'2018-03-01T01:26:00',82.655,82.686,82.626,82.682,257.79,82.664,82.697,82.631,82.689,238.57,False
'2018-03-01T01:27:00',82.683,82.683,82.647,82.647,152.21,82.689,82.692,82.656,82.656,151.29,True
'2018-03-01T01:28:00',82.646,82.665,82.635,82.65,162.14,82.654,82.669,82.641,82.656,89.57,True
'2018-03-01T01:29:00',82.647,82.673,82.645,82.666,129.53,82.656,82.692,82.656,82.687,118.33,False
'2018-03-01T01:30:00',82.667,82.667,82.503,82.544,321.77,82.689,82.689,82.514,82.551,372.57,False
'2018-03-01T01:31:00',82.54,82.553,82.529,82.542,171.97,82.549,82.561,82.537,82.55,149.94,False
'2018-03-01T01:32:00',82.543,82.591,82.523,82.526,155.16,82.552,82.6,82.53,82.533,148.72,False
'2018-03-01T01:33:00',82.528,82.541,82.497,82.506,254.89,82.535,82.55,82.504,82.513,217.18,False
'2018-03-01T01:34:00',82.506,82.509,82.489,82.49,150.61,82.512,82.516,82.495,82.498,147.13,False
'2018-03-01T01:35:00',82.489,82.517,82.483,82.483,131.43,82.497,82.525,82.489,82.49,169.67,False
'2018-03-01T01:36:00',82.482,82.49,82.455,82.458,105.83,82.49,82.496,82.462,82.464,117.57,True
'2018-03-01T01:37:00',82.456,82.477,82.452,82.477,105.79,82.463,82.484,82.459,82.484,152.17,True
'2018-03-01T01:38:00',82.477,82.503,82.47,82.492,126.63,82.483,82.51,82.476,82.498,170.44,True
'2018-03-01T01:39:00',82.49,82.537,82.49,82.535,157.17,82.497,82.544,82.497,82.542,159.22,True
'2018-03-01T01:40:00',82.534,82.574,82.534,82.574,142.27,82.541,82.581,82.541,82.581,101.67,False
'2018-03-01T01:41:00',82.574,82.574,82.551,82.555,108.37,82.579,82.58,82.558,82.563,79.3,True
'2018-03-01T01:42:00',82.555,82.565,82.526,82.561,74.91,82.562,82.572,82.533,82.568,121.83,True
'2018-03-01T01:43:00',82.561,82.568,82.559,82.562,64.72,82.568,82.576,82.566,82.569,58.3,False
'2018-03-01T01:44:00',82.561,82.561,82.538,82.54,84.12,82.569,82.569,82.541,82.544,177.15,True
'2018-03-01T01:45:00',82.54,82.546,82.531,82.545,98.24,82.544,82.553,82.538,82.553,81.09,False
'2018-03-01T01:46:00',82.545,82.551,82.533,82.535,149.34,82.552,82.557,82.538,82.541,130.62,True
'2018-03-01T01:47:00',82.535,82.554,82.535,82.554,85.12,82.542,82.561,82.542,82.561,82.3,False
'2018-03-01T01:48:00',82.552,82.555,82.535,82.54,141.22,82.559,82.561,82.541,82.547,104.42,True
'2018-03-01T01:49:00',82.54,82.572,82.533,82.572,157.45,82.548,82.578,82.54,82.577,179.7,False
'2018-03-01T01:50:00',82.571,82.571,82.557,82.562,73.35,82.576,82.577,82.562,82.567,114.41,True
'2018-03-01T01:51:00',82.561,82.589,82.559,82.588,94.96,82.565,82.595,82.565,82.592,120.54,False
'2018-03-01T01:52:00',82.588,82.594,82.577,82.584,141.17,82.594,82.598,82.583,82.591,170.15,True
'2018-03-01T01:53:00',82.584,82.6,82.584,82.591,129.86,82.591,82.607,82.591,82.598,139.11,False
'2018-03-01T01:54:00',82.59,82.59,82.551,82.563,119.57,82.597,82.597,82.559,82.571,160.78,False
'2018-03-01T01:55:00',82.564,82.567,82.519,82.531,184.53,82.571,82.575,82.526,82.538,210.59,False
'2018-03-01T01:56:00',82.531,82.533,82.52,82.532,69.96,82.537,82.54,82.528,82.536,96.31,True
'2018-03-01T01:57:00',82.532,82.536,82.528,82.533,110.65,82.539,82.542,82.534,82.54,99.51,True
'2018-03-01T01:58:00',82.533,82.543,82.529,82.543,50.53,82.54,82.55,82.537,82.55,57.04,True
'2018-03-01T01:59:00',82.545,82.556,82.544,82.556,40.69,82.55,82.564,82.55,82.564,63.54,True
'2018-03-01T02:00:00',82.556,82.622,82.554,82.61,171.87,82.563,82.628,82.56,82.616,211.94,False
'2018-03-01T02:01:00',82.609,82.609,82.586,82.599,139.65,82.616,82.616,82.591,82.605,109.84,False
'2018-03-01T02:02:00',82.603,82.603,82.586,82.594,157.03,82.61,82.61,82.591,82.601,129.62,True
'2018-03-01T02:03:00',82.594,82.616,82.591,82.612,117.6,82.6,82.621,82.597,82.618,96.48,True
'2018-03-01T02:04:00',82.612,82.632,82.612,82.63,126.41,82.619,82.638,82.619,82.637,116.78,True
'2018-03-01T02:05:00',82.63,82.639,82.624,82.631,126.27,82.636,82.644,82.63,82.638,116.86,True
'2018-03-01T02:06:00',82.637,82.638,82.627,82.635,127.31,82.641,82.642,82.633,82.64,128.89,False
'2018-03-01T02:07:00',82.634,82.64,82.631,82.631,92.47,82.64,82.646,82.636,82.636,100.99,False
'2018-03-01T02:08:00',82.63,82.63,82.621,82.629,128.83,82.635,82.635,82.626,82.634,110.79,False
'2018-03-01T02:09:00',82.629,82.629,82.615,82.62,109.54,82.634,82.634,82.622,82.624,113.28,False
'2018-03-01T02:10:00',82.621,82.633,82.612,82.615,99.17,82.627,82.638,82.619,82.621,113.63,False
'2018-03-01T02:11:00',82.614,82.615,82.591,82.591,97.38,82.619,82.621,82.596,82.598,114.43,False
'2018-03-01T02:12:00',82.591,82.594,82.59,82.59,48.56,82.597,82.599,82.596,82.596,41.72,False
'2018-03-01T02:13:00',82.59,82.59,82.508,82.514,220.49,82.596,82.596,82.514,82.52,163.02,False
'2018-03-01T02:14:00',82.513,82.525,82.5,82.502,225.44,82.517,82.533,82.508,82.51,203.51,False
'2018-03-01T02:15:00',82.502,82.513,82.493,82.502,202.86,82.509,82.519,82.499,82.51,213.29,True
'2018-03-01T02:16:00',82.502,82.51,82.493,82.51,181.4,82.509,82.516,82.501,82.516,163.65,False
'2018-03-01T02:17:00',82.509,82.509,82.475,82.479,80.12,82.516,82.516,82.482,82.486,96.51,True
'2018-03-01T02:18:00',82.48,82.497,82.468,82.482,194.6,82.487,82.504,82.473,82.488,164.68,True
'2018-03-01T02:19:00',82.48,82.51,82.48,82.498,120.55,82.487,82.517,82.487,82.506,123.34,False
'2018-03-01T02:20:00',82.498,82.498,82.473,82.479,124.13,82.505,82.505,82.479,82.487,131.46,True
'2018-03-01T02:21:00',82.479,82.497,82.478,82.494,73.08,82.486,82.504,82.485,82.501,69.24,False
'2018-03-01T02:22:00',82.494,82.502,82.486,82.488,108.38,82.501,82.51,82.493,82.494,89.98,False
'2018-03-01T02:23:00',82.488,82.492,82.475,82.484,267.78,82.495,82.498,82.481,82.489,121.33,False
'2018-03-01T02:24:00',82.483,82.485,82.465,82.466,99.65,82.488,82.491,82.472,82.472,107.52,False
'2018-03-01T02:25:00',82.468,82.474,82.42,82.432,138.21,82.474,82.481,82.424,82.437,179.02,False
'2018-03-01T02:26:00',82.43,82.436,82.418,82.421,130.6,82.435,82.442,82.423,82.428,133.53,False
'2018-03-01T02:27:00',82.42,82.421,82.387,82.387,192.76,82.426,82.426,82.393,82.393,157.63,False
'2018-03-01T02:28:00',82.387,82.422,82.362,82.378,176.28,82.393,82.428,82.368,82.384,183.91,False
'2018-03-01T02:29:00',82.379,82.389,82.367,82.368,124.87,82.385,82.394,82.372,82.375,117.42,True
'2018-03-01T02:30:00',82.369,82.402,82.369,82.378,195.88,82.375,82.409,82.375,82.385,184.18,True
'2018-03-01T02:31:00',82.376,82.399,82.355,82.397,252.79,82.383,82.407,82.361,82.401,192.08,True
'2018-03-01T02:32:00',82.394,82.423,82.382,82.403,269.75,82.399,82.431,82.389,82.408,257.57,False
'2018-03-01T02:33:00',82.403,82.409,82.378,82.4,155.26,82.408,82.416,82.385,82.407,188.0,True
'2018-03-01T02:34:00',82.402,82.454,82.402,82.447,154.75,82.409,82.462,82.409,82.455,153.19,True
'2018-03-01T02:35:00',82.446,82.455,82.438,82.452,154.8,82.453,82.463,82.445,82.458,108.73,False
'2018-03-01T02:36:00',82.45,82.45,82.422,82.426,141.51,82.455,82.455,82.429,82.432,130.95,True
'2018-03-01T02:37:00',82.429,82.439,82.421,82.434,146.55,82.435,82.445,82.428,82.441,115.0,False
'2018-03-01T02:38:00',82.435,82.449,82.422,82.427,135.97,82.441,82.455,82.429,82.432,91.35,True
'2018-03-01T02:39:00',82.428,82.445,82.428,82.444,101.89,82.432,82.451,82.432,82.451,70.04,False
'2018-03-01T02:40:00',82.444,82.444,82.419,82.419,107.47,82.451,82.451,82.426,82.426,72.07,False
'2018-03-01T02:41:00',82.418,82.42,82.394,82.411,138.59,82.423,82.426,82.4,82.417,99.1,True
'2018-03-01T02:42:00',82.41,82.433,82.394,82.428,128.26,82.417,82.437,82.401,82.433,106.03,False
'2018-03-01T02:43:00',82.428,82.428,82.415,82.424,71.38,82.432,82.433,82.423,82.432,74.99,True
'2018-03-01T02:44:00',82.425,82.458,82.425,82.438,115.24,82.432,82.465,82.432,82.447,162.63,True
'2018-03-01T02:45:00',82.443,82.471,82.425,82.452,258.06,82.447,82.481,82.433,82.458,299.41,True
'2018-03-01T02:46:00',82.452,82.468,82.449,82.466,140.13,82.458,82.475,82.456,82.471,149.46,True
'2018-03-01T02:47:00',82.469,82.491,82.469,82.49,102.88,82.475,82.494,82.475,82.494,96.58,False
'2018-03-01T02:48:00',82.49,82.49,82.463,82.464,124.0,82.494,82.495,82.471,82.471,116.35,True
'2018-03-01T02:49:00',82.463,82.472,82.459,82.465,114.9,82.47,82.48,82.466,82.473,133.91,True
'2018-03-01T02:50:00',82.466,82.482,82.462,82.482,91.61,82.473,82.49,82.47,82.489,109.06,True
'2018-03-01T02:51:00',82.483,82.501,82.482,82.495,122.26,82.49,82.508,82.488,82.502,98.25,False
'2018-03-01T02:52:00',82.496,82.496,82.467,82.473,150.87,82.502,82.503,82.474,82.48,119.15,False
'2018-03-01T02:53:00',82.472,82.476,82.468,82.473,63.27,82.48,82.482,82.475,82.48,46.1,True
'2018-03-01T02:54:00',82.475,82.494,82.475,82.487,114.32,82.481,82.5,82.481,82.495,81.17,False
'2018-03-01T02:55:00',82.487,82.487,82.468,82.468,91.42,82.495,82.495,82.475,82.475,81.15,False
'2018-03-01T02:56:00',82.467,82.473,82.462,82.467,87.45,82.474,82.481,82.469,82.474,53.63,False
'2018-03-01T02:57:00',82.468,82.476,82.443,82.446,142.75,82.475,82.483,82.45,82.453,112.03,True
'2018-03-01T02:58:00',82.448,82.468,82.447,82.464,128.83,82.453,82.476,82.453,82.471,86.8,False
'2018-03-01T02:59:00',82.465,82.465,82.458,82.458,61.05,82.471,82.472,82.466,82.466,47.99,False
'2018-03-01T03:00:00',82.458,82.46,82.431,82.433,89.11,82.464,82.467,82.438,82.44,91.39,True
'2018-03-01T03:01:00',82.434,82.451,82.432,82.441,110.74,82.441,82.458,82.438,82.448,124.52,False
'2018-03-01T03:02:00',82.44,82.441,82.429,82.429,100.51,82.448,82.449,82.435,82.435,59.76,False
'2018-03-01T03:03:00',82.43,82.434,82.405,82.405,90.72,82.435,82.439,82.409,82.41,57.96,False
'2018-03-01T03:04:00',82.404,82.404,82.38,82.391,127.13,82.408,82.409,82.384,82.398,91.02,False
'2018-03-01T03:05:00',82.392,82.4,82.366,82.376,110.02,82.399,82.407,82.37,82.381,81.95,False
'2018-03-01T03:06:00',82.376,82.38,82.345,82.347,179.27,82.379,82.384,82.349,82.351,125.14,False
'2018-03-01T03:07:00',82.344,82.364,82.333,82.333,124.17,82.35,82.371,82.339,82.34,85.26,True
'2018-03-01T03:08:00',82.334,82.349,82.323,82.349,125.48,82.34,82.356,82.33,82.356,126.83,False
'2018-03-01T03:09:00',82.35,82.36,82.335,82.335,91.84,82.356,82.367,82.343,82.343,75.48,True
'2018-03-01T03:10:00',82.335,82.36,82.334,82.349,69.83,82.342,82.365,82.341,82.356,93.43,False
'2018-03-01T03:11:00',82.348,82.348,82.317,82.317,95.5,82.353,82.353,82.322,82.322,118.5,True
'2018-03-01T03:12:00',82.314,82.333,82.31,82.33,728.8,82.321,82.34,82.317,82.336,89.87,True
'2018-03-01T03:13:00',82.329,82.333,82.316,82.332,97.35,82.335,82.339,82.323,82.338,68.68,False
'2018-03-01T03:14:00',82.333,82.338,82.325,82.326,86.7,82.338,82.344,82.33,82.333,65.09,False
'2018-03-01T03:15:00',82.326,82.335,82.324,82.325,84.55,82.333,82.34,82.33,82.33,61.36,False
'2018-03-01T03:16:00',82.324,82.331,82.317,82.317,90.52,82.33,82.338,82.324,82.324,70.4,True
'2018-03-01T03:17:00',82.317,82.321,82.316,82.321,63.23,82.324,82.328,82.322,82.327,61.7,True
'2018-03-01T03:18:00',82.322,82.333,82.321,82.331,61.19,82.328,82.34,82.327,82.338,67.59,False
'2018-03-01T03:19:00',82.331,82.331,82.303,82.314,79.31,82.338,82.338,82.309,82.321,81.12,False
'2018-03-01T03:20:00',82.314,82.327,82.303,82.309,137.8,82.321,82.334,82.308,82.314,127.52,True
'2018-03-01T03:21:00',82.308,82.321,82.305,82.319,88.31,82.314,82.328,82.312,82.324,99.08,True
'2018-03-01T03:22:00',82.319,82.349,82.312,82.349,95.02,82.324,82.352,82.32,82.352,118.69,True
'2018-03-01T03:23:00',82.348,82.371,82.344,82.36,109.44,82.352,82.378,82.349,82.367,108.11,False
'2018-03-01T03:24:00',82.362,82.367,82.321,82.327,122.23,82.368,82.374,82.326,82.332,107.85,True
'2018-03-01T03:25:00',82.326,82.33,82.319,82.329,63.96,82.333,82.337,82.326,82.336,65.55,True
'2018-03-01T03:26:00',82.333,82.362,82.333,82.362,138.06,82.34,82.37,82.34,82.37,120.57,True
'2018-03-01T03:27:00',82.362,82.387,82.354,82.385,108.14,82.37,82.394,82.362,82.392,108.83,True
'2018-03-01T03:28:00',82.386,82.408,82.386,82.402,89.26,82.393,82.416,82.393,82.409,97.97,False
'2018-03-01T03:29:00',82.402,82.407,82.395,82.395,43.1,82.409,82.413,82.403,82.403,48.17,True
'2018-03-01T03:30:00',82.397,82.403,82.387,82.401,86.26,82.403,82.409,82.393,82.409,76.79,False
'2018-03-01T03:31:00',82.399,82.4,82.386,82.392,88.33,82.408,82.409,82.393,82.399,76.78,True
'2018-03-01T03:32:00',82.39,82.41,82.388,82.406,79.12,82.397,82.415,82.396,82.412,101.35,False
'2018-03-01T03:33:00',82.405,82.405,82.396,82.404,65.29,82.414,82.414,82.404,82.412,71.79,True
'2018-03-01T03:34:00',82.404,82.416,82.402,82.413,57.71,82.412,82.424,82.409,82.421,58.04,False
'2018-03-01T03:35:00',82.411,82.417,82.407,82.413,59.58,82.418,82.426,82.414,82.421,61.56,False
'2018-03-01T03:36:00',82.412,82.412,82.401,82.408,40.72,82.421,82.421,82.41,82.414,45.4,True
'2018-03-01T03:37:00',82.408,82.415,82.397,82.408,108.9,82.416,82.42,82.404,82.415,102.1,True
'2018-03-01T03:38:00',82.408,82.428,82.396,82.426,99.36,82.415,82.437,82.403,82.435,97.54,False
'2018-03-01T03:39:00',82.426,82.426,82.411,82.418,82.0,82.435,82.435,82.419,82.424,64.35,True
'2018-03-01T03:40:00',82.417,82.422,82.408,82.418,48.93,82.425,82.429,82.415,82.425,55.04,True
'2018-03-01T03:41:00',82.42,82.457,82.42,82.439,95.0,82.427,82.463,82.427,82.448,100.72,True
'2018-03-01T03:42:00',82.439,82.451,82.434,82.449,62.49,82.447,82.459,82.44,82.455,64.37,True
'2018-03-01T03:43:00',82.447,82.45,82.442,82.45,31.7,82.455,82.456,82.449,82.456,32.98,True
'2018-03-01T03:44:00',82.45,82.482,82.438,82.482,133.76,82.458,82.49,82.445,82.49,119.94,False
'2018-03-01T03:45:00',82.484,82.491,82.469,82.48,107.79,82.49,82.499,82.477,82.486,103.51,False
'2018-03-01T03:46:00',82.479,82.482,82.473,82.477,77.95,82.486,82.49,82.48,82.485,70.57,True
'2018-03-01T03:47:00',82.476,82.484,82.476,82.482,68.34,82.484,82.491,82.484,82.491,51.94,False
'2018-03-01T03:48:00',82.481,82.483,82.475,82.482,49.96,82.487,82.49,82.483,82.488,33.56,True
'2018-03-01T03:49:00',82.481,82.503,82.478,82.498,104.46,82.487,82.51,82.485,82.506,74.29,False
'2018-03-01T03:50:00',82.499,82.499,82.462,82.462,158.26,82.507,82.507,82.471,82.471,124.84,True
'2018-03-01T03:51:00',82.462,82.481,82.462,82.474,103.13,82.471,82.49,82.471,82.482,93.18,False
'2018-03-01T03:52:00',82.478,82.483,82.466,82.468,100.49,82.483,82.49,82.474,82.476,107.9,False
'2018-03-01T03:53:00',82.468,82.47,82.457,82.467,76.98,82.476,82.478,82.464,82.476,104.88,True
'2018-03-01T03:54:00',82.467,82.479,82.466,82.477,92.86,82.475,82.488,82.474,82.483,103.02,False
'2018-03-01T03:55:00',82.474,82.474,82.466,82.466,66.14,82.479,82.481,82.473,82.473,65.33,False
'2018-03-01T03:56:00',82.464,82.464,82.4,82.427,165.99,82.472,82.472,82.409,82.434,161.78,True
'2018-03-01T03:57:00',82.426,82.461,82.426,82.452,107.34,82.434,82.469,82.434,82.46,89.99,False
'2018-03-01T03:58:00',82.45,82.452,82.438,82.444,94.83,82.459,82.462,82.447,82.452,111.33,False
'2018-03-01T03:59:00',82.445,82.449,82.44,82.443,44.28,82.451,82.455,82.447,82.45,44.07,False
'2018-03-01T04:00:00',82.443,82.448,82.433,82.433,48.1,82.449,82.453,82.438,82.438,49.45,False
'2018-03-01T04:01:00',82.431,82.434,82.423,82.423,41.27,82.435,82.44,82.428,82.429,51.3,True
'2018-03-01T04:02:00',82.423,82.438,82.423,82.434,82.32,82.43,82.445,82.427,82.441,102.25,True
'2018-03-01T04:03:00',82.435,82.436,82.426,82.436,76.02,82.442,82.444,82.431,82.443,71.65,True
'2018-03-01T04:04:00',82.436,82.464,82.436,82.458,63.47,82.442,82.472,82.442,82.465,80.5,False
'2018-03-01T04:05:00',82.458,82.458,82.436,82.436,67.54,82.466,82.466,82.444,82.444,62.95,False
'2018-03-01T04:06:00',82.436,82.436,82.426,82.436,75.01,82.444,82.444,82.434,82.443,93.46,True
'2018-03-01T04:07:00',82.435,82.436,82.424,82.436,72.74,82.443,82.444,82.432,82.444,69.22,True
'2018-03-01T04:08:00',82.436,82.446,82.425,82.446,62.01,82.444,82.452,82.432,82.452,83.4,True
'2018-03-01T04:09:00',82.441,82.46,82.441,82.458,70.5,82.448,82.468,82.448,82.465,99.09,False
'2018-03-01T04:10:00',82.458,82.458,82.45,82.455,70.64,82.465,82.466,82.458,82.464,73.35,False
'2018-03-01T04:11:00',82.455,82.455,82.449,82.449,36.96,82.464,82.464,82.457,82.457,37.31,True
'2018-03-01T04:12:00',82.449,82.458,82.449,82.458,28.98,82.457,82.465,82.457,82.465,23.91,False
'2018-03-01T04:13:00',82.459,82.46,82.452,82.458,55.34,82.465,82.467,82.46,82.465,66.3,True
'2018-03-01T04:14:00',82.461,82.472,82.457,82.47,54.39,82.468,82.48,82.462,82.478,56.85,True
'2018-03-01T04:15:00',82.47,82.477,82.459,82.475,78.67,82.479,82.484,82.465,82.482,75.85,True
'2018-03-01T04:16:00',82.472,82.476,82.459,82.476,74.72,82.477,82.484,82.466,82.484,83.6,False
'2018-03-01T04:17:00',82.476,82.481,82.475,82.475,79.93,82.484,82.489,82.481,82.482,63.36,True
'2018-03-01T04:18:00',82.474,82.479,82.474,82.478,36.78,82.483,82.486,82.482,82.486,29.94,True
'2018-03-01T04:19:00',82.479,82.485,82.474,82.482,71.17,82.486,82.492,82.482,82.49,49.39,True
'2018-03-01T04:20:00',82.483,82.494,82.483,82.492,59.44,82.49,82.501,82.49,82.498,65.25,True
'2018-03-01T04:21:00',82.492,82.495,82.488,82.494,57.39,82.499,82.501,82.495,82.499,63.24,False
'2018-03-01T04:22:00',82.494,82.495,82.487,82.492,52.14,82.501,82.501,82.494,82.498,68.77,True
'2018-03-01T04:23:00',82.492,82.495,82.49,82.495,29.02,82.498,82.502,82.496,82.502,19.28,False
'2018-03-01T04:24:00',82.497,82.497,82.494,82.494,38.77,82.505,82.505,82.502,82.502,46.35,True
'2018-03-01T04:25:00',82.496,82.506,82.496,82.502,43.38,82.504,82.514,82.504,82.507,27.28,True
'2018-03-01T04:26:00',82.502,82.508,82.5,82.507,34.58,82.506,82.515,82.505,82.514,23.98,True
'2018-03-01T04:27:00',82.51,82.512,82.505,82.509,89.88,82.514,82.518,82.512,82.517,82.9,True
'2018-03-01T04:28:00',82.513,82.526,82.513,82.526,50.53,82.52,82.534,82.52,82.534,39.71,True
'2018-03-01T04:29:00',82.526,82.546,82.522,82.546,69.12,82.532,82.554,82.528,82.554,89.17,False
'2018-03-01T04:30:00',82.545,82.549,82.537,82.546,87.28,82.552,82.556,82.543,82.55,85.29,True
'2018-03-01T04:31:00',82.545,82.557,82.543,82.556,48.97,82.549,82.562,82.548,82.562,41.73,False
'2018-03-01T04:32:00',82.558,82.563,82.554,82.554,57.65,82.563,82.569,82.559,82.559,63.26,False
'2018-03-01T04:33:00',82.553,82.554,82.533,82.542,38.83,82.56,82.562,82.54,82.547,50.4,True
'2018-03-01T04:34:00',82.542,82.561,82.542,82.558,40.22,82.549,82.567,82.549,82.563,57.44,True
'2018-03-01T04:35:00',82.56,82.566,82.558,82.561,34.21,82.564,82.573,82.564,82.568,43.01,False
'2018-03-01T04:36:00',82.561,82.561,82.544,82.558,62.43,82.568,82.568,82.551,82.565,46.14,False
'2018-03-01T04:37:00',82.555,82.555,82.53,82.53,45.17,82.564,82.564,82.536,82.536,60.19,False
'2018-03-01T04:38:00',82.529,82.53,82.514,82.514,60.68,82.536,82.537,82.522,82.522,48.49,True
'2018-03-01T04:39:00',82.512,82.535,82.512,82.527,49.37,82.52,82.541,82.52,82.534,67.44,True
'2018-03-01T04:40:00',82.527,82.544,82.526,82.537,55.74,82.534,82.551,82.533,82.545,59.18,False
'2018-03-01T04:41:00',82.539,82.547,82.53,82.532,77.21,82.545,82.555,82.538,82.539,60.74,False
'2018-03-01T04:42:00',82.531,82.531,82.51,82.512,74.34,82.539,82.539,82.518,82.519,58.64,True
'2018-03-01T04:43:00',82.512,82.526,82.512,82.525,65.1,82.52,82.533,82.52,82.533,55.54,True
'2018-03-01T04:44:00',82.526,82.552,82.526,82.552,57.5,82.533,82.56,82.533,82.56,67.94,False
'2018-03-01T04:45:00',82.551,82.551,82.534,82.534,45.01,82.557,82.557,82.542,82.542,47.22,False
'2018-03-01T04:46:00',82.535,82.537,82.53,82.53,54.24,82.54,82.545,82.536,82.536,46.41,False
'2018-03-01T04:47:00',82.528,82.536,82.526,82.526,31.29,82.536,82.543,82.532,82.532,33.85,True
'2018-03-01T04:48:00',82.524,82.537,82.524,82.535,21.3,82.532,82.544,82.531,82.542,14.35,True
'2018-03-01T04:49:00',82.535,82.542,82.53,82.538,54.84,82.542,82.548,82.536,82.545,45.78,True
'2018-03-01T04:50:00',82.538,82.543,82.538,82.542,55.88,82.545,82.549,82.545,82.549,35.75,False
'2018-03-01T04:51:00',82.543,82.555,82.542,82.542,47.9,82.549,82.563,82.548,82.549,41.43,True
'2018-03-01T04:52:00',82.542,82.554,82.539,82.551,36.79,82.549,82.562,82.547,82.558,31.37,False
'2018-03-01T04:53:00',82.55,82.55,82.526,82.526,58.77,82.558,82.558,82.533,82.533,46.44,False
'2018-03-01T04:54:00',82.524,82.53,82.52,82.523,56.69,82.531,82.536,82.527,82.531,46.83,True
'2018-03-01T04:55:00',82.523,82.535,82.517,82.525,64.68,82.531,82.543,82.525,82.533,71.56,False
'2018-03-01T04:56:00',82.526,82.526,82.523,82.523,34.45,82.534,82.534,82.529,82.529,35.62,True
'2018-03-01T04:57:00',82.521,82.542,82.521,82.535,71.02,82.529,82.551,82.529,82.544,68.25,False
'2018-03-01T04:58:00',82.536,82.536,82.533,82.535,36.78,82.543,82.543,82.54,82.542,36.5,False
'2018-03-01T04:59:00',82.536,82.542,82.521,82.525,90.98,82.542,82.551,82.529,82.534,85.7,False
'2018-03-01T05:00:00',82.526,82.528,82.506,82.506,70.7,82.534,82.535,82.511,82.511,55.03,False
'2018-03-01T05:01:00',82.508,82.508,82.493,82.495,73.29,82.512,82.513,82.5,82.503,86.22,True
'2018-03-01T05:02:00',82.495,82.507,82.495,82.506,52.56,82.504,82.516,82.504,82.514,59.2,False
'2018-03-01T05:03:00',82.507,82.508,82.489,82.489,76.24,82.514,82.516,82.496,82.498,67.62,True
'2018-03-01T05:04:00',82.491,82.496,82.483,82.493,72.98,82.499,82.504,82.491,82.501,57.55,False
'2018-03-01T05:05:00',82.496,82.499,82.488,82.488,78.68,82.503,82.507,82.494,82.496,68.05,False
'2018-03-01T05:06:00',82.487,82.487,82.466,82.478,95.41,82.495,82.495,82.474,82.484,87.72,False
'2018-03-01T05:07:00',82.478,82.478,82.465,82.477,70.61,82.484,82.484,82.473,82.481,59.58,False
'2018-03-01T05:08:00',82.473,82.48,82.452,82.466,98.22,82.478,82.488,82.459,82.474,100.17,True
'2018-03-01T05:09:00',82.466,82.483,82.466,82.483,57.55,82.474,82.491,82.474,82.491,53.71,False
'2018-03-01T05:10:00',82.484,82.489,82.464,82.471,87.81,82.491,82.496,82.472,82.48,91.7,True
'2018-03-01T05:11:00',82.472,82.485,82.472,82.478,53.32,82.48,82.492,82.479,82.485,53.69,True
'2018-03-01T05:12:00',82.479,82.479,82.468,82.479,67.34,82.485,82.487,82.474,82.487,54.32,True
'2018-03-01T05:13:00',82.477,82.497,82.477,82.497,94.1,82.485,82.505,82.484,82.505,99.12,True
'2018-03-01T05:14:00',82.498,82.522,82.498,82.516,61.17,82.506,82.53,82.506,82.523,67.27,False
'2018-03-01T05:15:00',82.518,82.518,82.501,82.515,53.52,82.525,82.525,82.509,82.523,72.38,True
'2018-03-01T05:16:00',82.516,82.53,82.513,82.527,47.0,82.525,82.538,82.52,82.535,51.7,False
'2018-03-01T05:17:00',82.528,82.54,82.519,82.521,86.41,82.535,82.548,82.527,82.529,99.03,False
'2018-03-01T05:18:00',82.521,82.521,82.5,82.5,82.95,82.528,82.528,82.508,82.508,77.58,True
'2018-03-01T05:19:00',82.501,82.517,82.501,82.517,58.05,82.509,82.525,82.509,82.525,54.92,True
'2018-03-01T05:20:00',82.518,82.545,82.518,82.545,78.16,82.525,82.553,82.525,82.553,93.47,False
'2018-03-01T05:21:00',82.547,82.547,82.526,82.536,121.85,82.555,82.555,82.534,82.543,116.55,True
'2018-03-01T05:22:00',82.536,82.549,82.528,82.548,100.37,82.542,82.558,82.535,82.557,99.48,True
'2018-03-01T05:23:00',82.548,82.593,82.544,82.59,148.67,82.557,82.602,82.553,82.6,136.98,False
'2018-03-01T05:24:00',82.591,82.596,82.577,82.579,81.7,82.6,82.604,82.585,82.587,85.43,True
'2018-03-01T05:25:00',82.58,82.589,82.573,82.589,96.86,82.587,82.596,82.581,82.595,107.53,False
'2018-03-01T05:26:00',82.588,82.588,82.558,82.575,75.26,82.595,82.595,82.567,82.583,102.93,False
'2018-03-01T05:27:00',82.575,82.576,82.566,82.568,49.64,82.583,82.583,82.573,82.573,77.54,False
'2018-03-01T05:28:00',82.568,82.568,82.557,82.558,34.87,82.573,82.574,82.565,82.565,41.82,True
'2018-03-01T05:29:00',82.56,82.572,82.56,82.566,60.48,82.568,82.58,82.568,82.573,63.79,True
'2018-03-01T05:30:00',82.567,82.573,82.564,82.57,42.38,82.574,82.578,82.571,82.574,50.01,False
'2018-03-01T05:31:00',82.569,82.578,82.558,82.559,81.2,82.575,82.584,82.565,82.565,73.3,False
'2018-03-01T05:32:00',82.558,82.558,82.546,82.552,83.49,82.565,82.565,82.553,82.559,63.8,False
'2018-03-01T05:33:00',82.552,82.555,82.531,82.531,82.54,82.559,82.563,82.54,82.54,62.49,True
'2018-03-01T05:34:00',82.53,82.54,82.522,82.54,73.49,82.539,82.548,82.529,82.548,69.55,False
'2018-03-01T05:35:00',82.54,82.544,82.528,82.528,73.53,82.55,82.553,82.536,82.536,92.2,False
'2018-03-01T05:36:00',82.527,82.527,82.518,82.525,59.88,82.536,82.536,82.525,82.532,78.6,True
'2018-03-01T05:37:00',82.523,82.534,82.519,82.534,65.18,82.532,82.542,82.527,82.542,70.86,True
'2018-03-01T05:38:00',82.534,82.538,82.532,82.537,47.75,82.542,82.546,82.54,82.545,58.87,True
'2018-03-01T05:39:00',82.536,82.557,82.536,82.547,62.01,82.545,82.565,82.545,82.555,76.53,False
'2018-03-01T05:40:00',82.547,82.547,82.535,82.537,65.62,82.556,82.556,82.543,82.544,53.81,True
'2018-03-01T05:41:00',82.537,82.55,82.537,82.55,30.96,82.545,82.559,82.545,82.558,41.98,False
'2018-03-01T05:42:00',82.55,82.55,82.542,82.542,22.66,82.558,82.558,82.55,82.55,33.42,True
'2018-03-01T05:43:00',82.543,82.551,82.543,82.544,50.79,82.552,82.559,82.552,82.552,45.27,False
'2018-03-01T05:44:00',82.544,82.544,82.539,82.539,13.68,82.552,82.552,82.547,82.547,22.73,False
'2018-03-01T05:45:00',82.541,82.544,82.532,82.532,38.3,82.549,82.552,82.541,82.542,48.92,False
'2018-03-01T05:46:00',82.533,82.539,82.531,82.532,35.31,82.542,82.547,82.538,82.541,41.41,True
'2018-03-01T05:47:00',82.532,82.538,82.528,82.538,33.66,82.54,82.546,82.537,82.546,23.4,False
'2018-03-01T05:48:00',82.537,82.537,82.533,82.535,49.16,82.545,82.546,82.541,82.543,43.29,False
'2018-03-01T05:49:00',82.536,82.539,82.53,82.53,37.35,82.544,82.547,82.537,82.537,36.23,False
'2018-03-01T05:50:00',82.53,82.53,82.523,82.524,66.69,82.538,82.539,82.532,82.532,70.51,True
'2018-03-01T05:51:00',82.524,82.545,82.524,82.545,59.74,82.532,82.554,82.532,82.554,64.99,True
'2018-03-01T05:52:00',82.546,82.559,82.546,82.558,84.87,82.555,82.567,82.555,82.564,89.76,True
'2018-03-01T05:53:00',82.558,82.584,82.558,82.584,76.7,82.565,82.591,82.565,82.59,93.87,False
'2018-03-01T05:54:00',82.585,82.585,82.573,82.573,94.82,82.59,82.592,82.581,82.581,97.77,True
'2018-03-01T05:55:00',82.573,82.577,82.569,82.577,28.66,82.582,82.584,82.578,82.584,23.28,True
'2018-03-01T05:56:00',82.577,82.583,82.572,82.582,41.98,82.584,82.59,82.58,82.589,26.47,True
'2018-03-01T05:57:00',82.582,82.589,82.578,82.583,92.76,82.59,82.595,82.585,82.59,52.73,True
'2018-03-01T05:58:00',82.585,82.59,82.58,82.59,52.92,82.591,82.595,82.586,82.595,28.6,False
'2018-03-01T05:59:00',82.589,82.589,82.571,82.576,118.8,82.594,82.594,82.58,82.586,119.22,True
'2018-03-01T06:00:00',82.574,82.586,82.573,82.58,109.81,82.583,82.592,82.582,82.589,146.48,False
'2018-03-01T06:01:00',82.579,82.584,82.563,82.564,133.96,82.589,82.592,82.571,82.572,149.48,False
'2018-03-01T06:02:00',82.565,82.565,82.547,82.547,134.0,82.573,82.573,82.555,82.556,173.83,True
'2018-03-01T06:03:00',82.548,82.561,82.546,82.554,71.66,82.557,82.568,82.555,82.562,82.29,True
'2018-03-01T06:04:00',82.553,82.57,82.552,82.565,102.51,82.561,82.578,82.561,82.573,125.35,True
'2018-03-01T06:05:00',82.566,82.592,82.558,82.592,131.33,82.574,82.597,82.567,82.596,133.12,True
'2018-03-01T06:06:00',82.591,82.602,82.587,82.592,169.98,82.595,82.611,82.591,82.601,157.67,True
'2018-03-01T06:07:00',82.593,82.602,82.593,82.598,77.54,82.602,82.608,82.601,82.607,82.35,True
'2018-03-01T06:08:00',82.598,82.607,82.594,82.607,101.26,82.607,82.614,82.601,82.614,116.75,True
'2018-03-01T06:09:00',82.607,82.616,82.595,82.613,157.71,82.614,82.624,82.602,82.623,144.2,False
'2018-03-01T06:10:00',82.613,82.622,82.602,82.614,132.91,82.621,82.631,82.611,82.621,142.6,True
'2018-03-01T06:11:00',82.613,82.624,82.612,82.622,64.44,82.621,82.632,82.62,82.63,79.33,False
'2018-03-01T06:12:00',82.621,82.64,82.606,82.606,110.6,82.63,82.649,82.615,82.615,95.69,False
'2018-03-01T06:13:00',82.602,82.62,82.601,82.606,108.72,82.61,82.628,82.609,82.615,101.15,False
'2018-03-01T06:14:00',82.605,82.609,82.587,82.589,123.59,82.614,82.616,82.596,82.598,125.39,False
'2018-03-01T06:15:00',82.588,82.589,82.574,82.586,101.25,82.598,82.598,82.584,82.596,90.15,False
'2018-03-01T06:16:00',82.587,82.596,82.585,82.585,79.68,82.596,82.605,82.592,82.592,75.79,False
'2018-03-01T06:17:00',82.586,82.587,82.576,82.584,79.79,82.595,82.595,82.584,82.591,62.81,False
'2018-03-01T06:18:00',82.583,82.586,82.571,82.574,62.07,82.592,82.595,82.58,82.581,57.5,False
'2018-03-01T06:19:00',82.573,82.575,82.562,82.566,132.02,82.581,82.583,82.57,82.574,108.81,True
'2018-03-01T06:20:00',82.566,82.58,82.564,82.578,79.19,82.574,82.586,82.572,82.585,68.42,False
'2018-03-01T06:21:00',82.579,82.581,82.566,82.571,64.88,82.586,82.589,82.572,82.577,61.38,True
'2018-03-01T06:22:00',82.571,82.58,82.565,82.577,83.34,82.578,82.587,82.572,82.585,144.04,True
'2018-03-01T06:23:00',82.578,82.598,82.577,82.595,113.1,82.586,82.607,82.585,82.604,130.03,False
'2018-03-01T06:24:00',82.595,82.595,82.577,82.582,95.14,82.604,82.604,82.586,82.591,86.51,True
'2018-03-01T06:25:00',82.583,82.593,82.583,82.588,64.66,82.592,82.602,82.591,82.596,57.33,False
'2018-03-01T06:26:00',82.589,82.591,82.575,82.575,63.43,82.598,82.6,82.582,82.583,64.54,True
'2018-03-01T06:27:00',82.576,82.586,82.575,82.584,53.89,82.583,82.593,82.582,82.593,55.11,False
'2018-03-01T06:28:00',82.584,82.585,82.578,82.582,83.99,82.593,82.594,82.585,82.59,95.91,True
'2018-03-01T06:29:00',82.582,82.59,82.582,82.587,58.9,82.591,82.598,82.591,82.595,70.99,False
'2018-03-01T06:30:00',82.587,82.587,82.582,82.585,39.05,82.595,82.596,82.587,82.592,52.89,False
'2018-03-01T06:31:00',82.585,82.587,82.57,82.57,64.06,82.591,82.594,82.578,82.578,52.98,False
'2018-03-01T06:32:00',82.568,82.568,82.552,82.56,77.73,82.576,82.576,82.561,82.568,91.54,False
'2018-03-01T06:33:00',82.56,82.56,82.549,82.55,65.9,82.567,82.567,82.555,82.557,76.27,True
'2018-03-01T06:34:00',82.55,82.558,82.546,82.557,32.7,82.557,82.566,82.553,82.565,39.0,False
'2018-03-01T06:35:00',82.556,82.559,82.554,82.557,33.31,82.565,82.568,82.562,82.565,43.11,False
'2018-03-01T06:36:00',82.556,82.557,82.54,82.554,83.51,82.564,82.564,82.548,82.562,65.97,False
'2018-03-01T06:37:00',82.552,82.552,82.537,82.542,57.52,82.561,82.561,82.545,82.551,43.93,True
'2018-03-01T06:38:00',82.542,82.555,82.54,82.555,104.36,82.551,82.562,82.549,82.562,109.65,True
'2018-03-01T06:39:00',82.554,82.577,82.544,82.559,118.99,82.562,82.586,82.552,82.569,112.31,False
'2018-03-01T06:40:00',82.558,82.558,82.552,82.554,40.9,82.568,82.568,82.56,82.562,35.38,False
'2018-03-01T06:41:00',82.556,82.557,82.544,82.544,61.02,82.563,82.565,82.551,82.551,67.32,False
'2018-03-01T06:42:00',82.544,82.544,82.525,82.525,108.76,82.551,82.551,82.533,82.533,102.21,True
'2018-03-01T06:43:00',82.525,82.54,82.525,82.535,55.33,82.533,82.548,82.533,82.543,74.47,False
'2018-03-01T06:44:00',82.537,82.537,82.515,82.515,33.95,82.542,82.543,82.523,82.523,42.16,False
'2018-03-01T06:45:00',82.515,82.525,82.506,82.506,60.47,82.523,82.532,82.515,82.515,68.99,False
'2018-03-01T06:46:00',82.502,82.504,82.493,82.503,115.41,82.508,82.511,82.503,82.511,116.71,True
'2018-03-01T06:47:00',82.504,82.517,82.504,82.517,47.39,82.511,82.525,82.511,82.525,35.33,False
'2018-03-01T06:48:00',82.518,82.519,82.506,82.511,63.95,82.525,82.527,82.513,82.518,46.97,False
'2018-03-01T06:49:00',82.511,82.511,82.502,82.502,36.28,82.518,82.518,82.509,82.509,30.77,False
'2018-03-01T06:50:00',82.502,82.503,82.49,82.495,90.56,82.508,82.51,82.496,82.503,85.18,True
'2018-03-01T06:51:00',82.495,82.502,82.494,82.5,84.74,82.503,82.509,82.5,82.505,80.45,True
'2018-03-01T06:52:00',82.5,82.505,82.49,82.502,101.97,82.506,82.51,82.496,82.508,66.22,True
'2018-03-01T06:53:00',82.503,82.52,82.503,82.519,68.27,82.51,82.527,82.51,82.527,60.66,True
'2018-03-01T06:54:00',82.52,82.541,82.52,82.541,63.76,82.527,82.547,82.526,82.547,89.84,False
'2018-03-01T06:55:00',82.54,82.545,82.538,82.538,114.19,82.546,82.551,82.542,82.544,100.09,True
'2018-03-01T06:56:00',82.539,82.541,82.532,82.538,121.77,82.544,82.546,82.537,82.546,79.09,False
'2018-03-01T06:57:00',82.538,82.541,82.527,82.528,141.82,82.546,82.548,82.532,82.533,151.51,True
'2018-03-01T06:58:00',82.528,82.531,82.525,82.528,112.99,82.536,82.539,82.532,82.536,113.65,True
'2018-03-01T06:59:00',82.526,82.561,82.526,82.548,137.99,82.535,82.571,82.535,82.556,147.37,False
'2018-03-01T07:00:00',82.548,82.554,82.529,82.529,176.26,82.556,82.561,82.536,82.536,203.37,False
'2018-03-01T07:01:00',82.529,82.532,82.519,82.529,158.27,82.536,82.54,82.526,82.536,156.97,True
'2018-03-01T07:02:00',82.528,82.542,82.528,82.539,112.01,82.536,82.55,82.536,82.547,103.14,False
'2018-03-01T07:03:00',82.54,82.549,82.533,82.533,74.28,82.546,82.557,82.542,82.542,71.61,False
'2018-03-01T07:04:00',82.534,82.541,82.531,82.531,59.6,82.542,82.549,82.539,82.539,55.52,False
'2018-03-01T07:05:00',82.531,82.535,82.513,82.513,82.4,82.539,82.542,82.52,82.52,63.36,False
'2018-03-01T07:06:00',82.513,82.513,82.503,82.505,111.98,82.52,82.52,82.512,82.512,74.98,True
'2018-03-01T07:07:00',82.511,82.514,82.506,82.508,69.36,82.515,82.521,82.515,82.517,56.56,False
'2018-03-01T07:08:00',82.508,82.509,82.5,82.504,59.94,82.517,82.518,82.508,82.513,52.2,False
'2018-03-01T07:09:00',82.504,82.507,82.495,82.502,66.66,82.513,82.515,82.502,82.508,53.78,True
'2018-03-01T07:10:00',82.503,82.516,82.501,82.516,67.29,82.509,82.523,82.509,82.523,64.99,False
'2018-03-01T07:11:00',82.517,82.52,82.505,82.505,67.47,82.524,82.527,82.514,82.515,52.45,True
'2018-03-01T07:12:00',82.504,82.513,82.497,82.513,104.51,82.509,82.521,82.506,82.521,101.08,False
'2018-03-01T07:13:00',82.512,82.512,82.494,82.501,139.14,82.52,82.52,82.502,82.51,100.65,False
'2018-03-01T07:14:00',82.501,82.508,82.499,82.501,42.71,82.509,82.515,82.507,82.508,51.87,False
'2018-03-01T07:15:00',82.499,82.505,82.492,82.493,51.96,82.507,82.513,82.498,82.5,73.7,True
'2018-03-01T07:16:00',82.494,82.497,82.488,82.497,78.34,82.503,82.505,82.496,82.504,80.26,True
'2018-03-01T07:17:00',82.497,82.507,82.497,82.501,46.85,82.505,82.515,82.505,82.509,38.2,True
'2018-03-01T07:18:00',82.5,82.514,82.5,82.505,67.17,82.51,82.521,82.507,82.512,54.64,True
'2018-03-01T07:19:00',82.504,82.513,82.5,82.511,77.06,82.511,82.521,82.507,82.519,81.24,False
'2018-03-01T07:20:00',82.513,82.514,82.509,82.509,29.3,82.52,82.522,82.516,82.516,41.15,False
'2018-03-01T07:21:00',82.509,82.509,82.493,82.493,17.17,82.513,82.513,82.501,82.501,11.3,True
'2018-03-01T07:22:00',82.492,82.508,82.486,82.507,49.82,82.5,82.515,82.494,82.515,50.95,True
'2018-03-01T07:23:00',82.506,82.525,82.506,82.51,56.23,82.515,82.533,82.515,82.518,48.74,True
'2018-03-01T07:24:00',82.511,82.544,82.511,82.538,83.82,82.518,82.551,82.517,82.548,73.27,True
'2018-03-01T07:25:00',82.54,82.565,82.54,82.55,65.75,82.548,82.573,82.548,82.557,69.48,True
'2018-03-01T07:26:00',82.549,82.552,82.548,82.552,17.1,82.557,82.56,82.556,82.56,21.21,True
'2018-03-01T07:27:00',82.552,82.557,82.55,82.553,60.61,82.559,82.565,82.557,82.561,64.9,True
'2018-03-01T07:28:00',82.557,82.584,82.557,82.576,57.76,82.565,82.592,82.564,82.586,74.25,True
'2018-03-01T07:29:00',82.576,82.587,82.558,82.585,145.46,82.585,82.595,82.568,82.593,130.02,True
'2018-03-01T07:30:00',82.584,82.593,82.579,82.592,118.83,82.592,82.601,82.587,82.6,98.67,False
'2018-03-01T07:31:00',82.592,82.596,82.589,82.592,68.38,82.6,82.603,82.595,82.598,85.42,False
'2018-03-01T07:32:00',82.588,82.588,82.582,82.584,58.06,82.595,82.595,82.59,82.591,67.23,False
'2018-03-01T07:33:00',82.585,82.585,82.568,82.57,39.46,82.59,82.592,82.577,82.577,33.92,False
'2018-03-01T07:34:00',82.569,82.569,82.552,82.552,75.83,82.576,82.576,82.56,82.56,68.1,False
'2018-03-01T07:35:00',82.553,82.554,82.534,82.539,95.13,82.561,82.561,82.542,82.548,94.75,False
'2018-03-01T07:36:00',82.539,82.541,82.529,82.538,74.45,82.548,82.55,82.539,82.547,72.94,True
'2018-03-01T07:37:00',82.54,82.557,82.54,82.547,79.55,82.547,82.566,82.547,82.555,106.71,True
'2018-03-01T07:38:00',82.549,82.551,82.546,82.55,49.93,82.557,82.559,82.554,82.557,62.29,True
'2018-03-01T07:39:00',82.55,82.558,82.55,82.553,104.28,82.559,82.566,82.558,82.561,101.88,False
'2018-03-01T07:40:00',82.554,82.554,82.543,82.545,48.63,82.563,82.563,82.551,82.551,52.0,False
'2018-03-01T07:41:00',82.546,82.551,82.542,82.545,48.26,82.552,82.557,82.549,82.551,43.53,False
'2018-03-01T07:42:00',82.545,82.548,82.532,82.539,73.42,82.551,82.552,82.54,82.548,76.04,True
'2018-03-01T07:43:00',82.541,82.55,82.539,82.54,79.18,82.55,82.557,82.547,82.549,78.67,False
'2018-03-01T07:44:00',82.541,82.541,82.536,82.536,25.35,82.549,82.549,82.544,82.544,18.16,True
'2018-03-01T07:45:00',82.536,82.54,82.534,82.539,65.28,82.544,82.548,82.542,82.547,44.91,True
'2018-03-01T07:46:00',82.54,82.545,82.54,82.543,49.04,82.548,82.552,82.548,82.55,31.2,True
'2018-03-01T07:47:00',82.542,82.552,82.542,82.552,55.04,82.55,82.56,82.549,82.56,43.55,False
'2018-03-01T07:48:00',82.551,82.552,82.547,82.548,35.65,82.559,82.559,82.555,82.557,32.51,True
'2018-03-01T07:49:00',82.549,82.57,82.547,82.57,93.01,82.557,82.578,82.555,82.578,155.92,False
'2018-03-01T07:50:00',82.57,82.575,82.563,82.563,62.96,82.579,82.581,82.57,82.571,55.79,True
'2018-03-01T07:51:00',82.563,82.575,82.561,82.575,112.32,82.57,82.584,82.567,82.584,125.47,False
'2018-03-01T07:52:00',82.575,82.588,82.56,82.56,130.08,82.584,82.596,82.57,82.57,133.93,True
'2018-03-01T07:53:00',82.561,82.577,82.555,82.572,93.59,82.571,82.585,82.564,82.58,109.55,False
'2018-03-01T07:54:00',82.571,82.571,82.55,82.561,93.66,82.577,82.577,82.559,82.569,117.04,True
'2018-03-01T07:55:00',82.56,82.571,82.558,82.571,74.26,82.568,82.581,82.567,82.581,74.69,True
'2018-03-01T07:56:00',82.573,82.593,82.573,82.583,71.36,82.582,82.601,82.581,82.59,60.58,True
'2018-03-01T07:57:00',82.583,82.585,82.579,82.585,67.23,82.591,82.594,82.587,82.592,44.63,False
'2018-03-01T07:58:00',82.586,82.588,82.581,82.581,43.1,82.595,82.596,82.589,82.59,39.74,False
'2018-03-01T07:59:00',82.581,82.581,82.574,82.58,47.87,82.59,82.59,82.582,82.585,39.6,False
'2018-03-01T08:00:00',82.58,82.598,82.576,82.579,111.34,82.587,82.606,82.584,82.585,120.03,False
'2018-03-01T08:01:00',82.58,82.589,82.57,82.57,131.93,82.587,82.597,82.578,82.578,157.97,True
'2018-03-01T08:02:00',82.57,82.595,82.57,82.593,149.68,82.578,82.602,82.578,82.6,113.86,True
'2018-03-01T08:03:00',82.594,82.6,82.586,82.599,166.68,82.601,82.608,82.592,82.607,129.76,False
'2018-03-01T08:04:00',82.597,82.602,82.585,82.585,156.39,82.606,82.609,82.592,82.594,130.24,False
'2018-03-01T08:05:00',82.584,82.591,82.579,82.581,130.73,82.592,82.597,82.588,82.59,87.86,True
'2018-03-01T08:06:00',82.582,82.626,82.578,82.599,222.73,82.59,82.631,82.587,82.607,161.28,False
'2018-03-01T08:07:00',82.599,82.6,82.578,82.592,146.5,82.606,82.607,82.585,82.599,132.09,True
'2018-03-01T08:08:00',82.593,82.604,82.593,82.603,140.2,82.601,82.612,82.601,82.612,137.56,False
'2018-03-01T08:09:00',82.603,82.603,82.58,82.581,150.99,82.61,82.61,82.587,82.587,104.89,False
'2018-03-01T08:10:00',82.58,82.592,82.564,82.577,204.87,82.587,82.599,82.572,82.584,129.12,True
'2018-03-01T08:11:00',82.58,82.588,82.576,82.585,139.55,82.585,82.594,82.583,82.593,120.79,False
'2018-03-01T08:12:00',82.585,82.586,82.571,82.571,75.57,82.593,82.594,82.578,82.578,76.59,True
'2018-03-01T08:13:00',82.571,82.576,82.557,82.573,134.66,82.578,82.584,82.564,82.581,107.86,False
'2018-03-01T08:14:00',82.573,82.573,82.555,82.556,93.57,82.581,82.582,82.563,82.565,130.12,True
'2018-03-01T08:15:00',82.556,82.571,82.55,82.571,67.66,82.564,82.579,82.557,82.579,114.4,True
'2018-03-01T08:16:00',82.571,82.605,82.569,82.6,113.02,82.578,82.611,82.576,82.607,105.76,False
'2018-03-01T08:17:00',82.6,82.608,82.589,82.591,106.2,82.607,82.613,82.596,82.597,82.68,False
'2018-03-01T08:18:00',82.591,82.597,82.586,82.587,94.12,82.598,82.601,82.592,82.594,91.38,False
'2018-03-01T08:19:00',82.587,82.588,82.545,82.555,148.05,82.593,82.595,82.552,82.561,121.42,False
'2018-03-01T08:20:00',82.552,82.56,82.547,82.551,129.68,82.559,82.568,82.554,82.557,116.64,True
'2018-03-01T08:21:00',82.549,82.566,82.549,82.555,149.3,82.557,82.574,82.556,82.563,101.85,True
'2018-03-01T08:22:00',82.561,82.587,82.561,82.583,220.85,82.567,82.593,82.567,82.59,147.95,True
'2018-03-01T08:23:00',82.584,82.593,82.576,82.587,126.66,82.591,82.599,82.582,82.593,91.91,False
'2018-03-01T08:24:00',82.586,82.587,82.57,82.583,126.26,82.593,82.595,82.577,82.589,143.25,True
'2018-03-01T08:25:00',82.583,82.594,82.581,82.587,136.13,82.591,82.6,82.588,82.595,88.31,True
'2018-03-01T08:26:00',82.587,82.604,82.586,82.599,132.72,82.595,82.611,82.593,82.607,96.75,False
'2018-03-01T08:27:00',82.598,82.598,82.571,82.576,83.43,82.605,82.605,82.579,82.584,126.06,False
'2018-03-01T08:28:00',82.575,82.581,82.55,82.55,129.03,82.582,82.589,82.557,82.557,99.82,False
'2018-03-01T08:29:00',82.551,82.551,82.532,82.539,141.26,82.558,82.558,82.54,82.547,150.94,True
'2018-03-01T08:30:00',82.538,82.574,82.534,82.564,107.6,82.547,82.581,82.541,82.57,81.67,False
'2018-03-01T08:31:00',82.565,82.57,82.558,82.559,81.8,82.571,82.575,82.564,82.565,62.59,False
'2018-03-01T08:32:00',82.558,82.561,82.552,82.553,100.21,82.563,82.568,82.558,82.558,68.85,False
'2018-03-01T08:33:00',82.553,82.562,82.542,82.546,131.06,82.559,82.567,82.548,82.554,150.94,True
'2018-03-01T08:34:00',82.546,82.552,82.544,82.551,116.3,82.553,82.558,82.551,82.558,70.61,True
'2018-03-01T08:35:00',82.55,82.567,82.549,82.558,134.4,82.556,82.574,82.556,82.565,135.05,False
'2018-03-01T08:36:00',82.558,82.57,82.541,82.547,151.52,82.565,82.577,82.548,82.554,102.06,False
'2018-03-01T08:37:00',82.547,82.548,82.532,82.545,133.12,82.553,82.555,82.538,82.551,101.88,False
'2018-03-01T08:38:00',82.546,82.559,82.533,82.536,163.26,82.553,82.565,82.539,82.542,130.65,False
'2018-03-01T08:39:00',82.536,82.544,82.532,82.533,115.42,82.543,82.551,82.539,82.539,81.79,True
'2018-03-01T08:40:00',82.532,82.546,82.53,82.534,149.94,82.539,82.553,82.537,82.54,116.32,True
'2018-03-01T08:41:00',82.534,82.547,82.529,82.544,120.99,82.54,82.553,82.536,82.551,84.1,False
'2018-03-01T08:42:00',82.545,82.546,82.54,82.541,77.29,82.552,82.552,82.546,82.547,44.81,True
'2018-03-01T08:43:00',82.541,82.555,82.541,82.549,87.7,82.548,82.562,82.548,82.555,68.43,True
'2018-03-01T08:44:00',82.548,82.562,82.548,82.554,112.71,82.555,82.569,82.554,82.561,64.14,False
'2018-03-01T08:45:00',82.553,82.564,82.534,82.537,137.71,82.561,82.571,82.541,82.543,128.33,True
'2018-03-01T08:46:00',82.537,82.555,82.536,82.553,180.12,82.542,82.562,82.542,82.559,168.92,True
'2018-03-01T08:47:00',82.553,82.563,82.544,82.563,157.03,82.559,82.568,82.548,82.568,117.83,False
'2018-03-01T08:48:00',82.564,82.57,82.546,82.561,120.53,82.57,82.575,82.554,82.568,95.83,True
'2018-03-01T08:49:00',82.562,82.598,82.556,82.591,210.33,82.57,82.602,82.563,82.597,185.51,True
'2018-03-01T08:50:00',82.591,82.606,82.583,82.604,133.86,82.596,82.612,82.589,82.612,106.59,True
'2018-03-01T08:51:00',82.604,82.622,82.604,82.609,182.16,82.612,82.629,82.61,82.616,159.8,False
'2018-03-01T08:52:00',82.611,82.612,82.585,82.595,124.85,82.617,82.618,82.592,82.602,105.1,False
'2018-03-01T08:53:00',82.595,82.606,82.581,82.582,163.73,82.603,82.612,82.587,82.587,126.98,True
'2018-03-01T08:54:00',82.582,82.587,82.579,82.587,132.24,82.589,82.594,82.585,82.593,71.8,False
'2018-03-01T08:55:00',82.587,82.587,82.56,82.571,137.29,82.593,82.593,82.566,82.578,124.18,False
'2018-03-01T08:56:00',82.571,82.575,82.567,82.568,91.87,82.577,82.583,82.573,82.575,86.67,False
'2018-03-01T08:57:00',82.568,82.571,82.547,82.55,147.0,82.575,82.578,82.554,82.557,109.8,False
'2018-03-01T08:58:00',82.551,82.569,82.54,82.55,180.76,82.558,82.576,82.546,82.557,127.77,False
'2018-03-01T08:59:00',82.549,82.552,82.537,82.538,127.22,82.556,82.559,82.545,82.545,123.25,False
'2018-03-01T09:00:00',82.535,82.547,82.511,82.536,191.85,82.544,82.554,82.518,82.543,170.51,True
'2018-03-01T09:01:00',82.535,82.556,82.521,82.54,178.14,82.541,82.563,82.528,82.548,168.6,True
'2018-03-01T09:02:00',82.537,82.547,82.511,82.544,239.27,82.545,82.554,82.516,82.551,254.37,True
'2018-03-01T09:03:00',82.542,82.588,82.538,82.575,220.76,82.551,82.594,82.544,82.581,169.58,False
'2018-03-01T09:04:00',82.576,82.586,82.564,82.571,189.07,82.583,82.593,82.572,82.577,139.14,False
'2018-03-01T09:05:00',82.569,82.58,82.564,82.567,126.73,82.575,82.587,82.57,82.573,106.43,True
'2018-03-01T09:06:00',82.568,82.575,82.56,82.574,124.29,82.574,82.581,82.566,82.58,113.91,True
'2018-03-01T09:07:00',82.573,82.602,82.573,82.6,133.07,82.58,82.608,82.578,82.607,138.27,False
'2018-03-01T09:08:00',82.599,82.602,82.591,82.593,101.97,82.606,82.609,82.597,82.599,96.23,False
'2018-03-01T09:09:00',82.592,82.595,82.576,82.583,109.04,82.599,82.603,82.583,82.59,113.66,False
'2018-03-01T09:10:00',82.584,82.585,82.568,82.58,123.28,82.591,82.592,82.575,82.588,98.33,True
'2018-03-01T09:11:00',82.581,82.6,82.581,82.587,129.35,82.589,82.606,82.588,82.593,110.4,True
'2018-03-01T09:12:00',82.586,82.614,82.582,82.606,107.07,82.592,82.619,82.588,82.613,56.15,False
'2018-03-01T09:13:00',82.609,82.61,82.597,82.602,81.45,82.615,82.617,82.602,82.609,54.26,True
'2018-03-01T09:14:00',82.601,82.619,82.596,82.618,86.82,82.607,82.625,82.601,82.625,81.77,True
'2018-03-01T09:15:00',82.618,82.621,82.613,82.619,59.22,82.626,82.627,82.619,82.624,55.0,True
'2018-03-01T09:16:00',82.618,82.638,82.618,82.627,90.28,82.624,82.643,82.624,82.633,65.29,True
'2018-03-01T09:17:00',82.625,82.636,82.618,82.636,155.57,82.633,82.643,82.623,82.64,104.66,True
'2018-03-01T09:18:00',82.634,82.648,82.629,82.646,124.46,82.64,82.653,82.634,82.651,98.69,True
'2018-03-01T09:19:00',82.645,82.671,82.645,82.65,156.66,82.652,82.677,82.651,82.655,138.19,True
'2018-03-01T09:20:00',82.65,82.684,82.642,82.681,207.44,82.656,82.688,82.648,82.685,136.94,False
'2018-03-01T09:21:00',82.681,82.683,82.665,82.673,218.61,82.686,82.69,82.67,82.678,105.85,True
'2018-03-01T09:22:00',82.673,82.684,82.667,82.679,164.83,82.677,82.69,82.675,82.685,143.78,False
'2018-03-01T09:23:00',82.678,82.682,82.658,82.659,130.41,82.686,82.688,82.666,82.666,105.88,False
'2018-03-01T09:24:00',82.659,82.661,82.645,82.647,141.32,82.666,82.668,82.65,82.652,133.48,False
'2018-03-01T09:25:00',82.646,82.65,82.632,82.647,150.4,82.652,82.657,82.637,82.652,102.1,False
'2018-03-01T09:26:00',82.647,82.651,82.641,82.645,118.12,82.653,82.658,82.645,82.651,64.49,False
'2018-03-01T09:27:00',82.646,82.646,82.633,82.641,84.27,82.651,82.652,82.638,82.647,83.6,False
'2018-03-01T09:28:00',82.641,82.641,82.611,82.618,105.36,82.646,82.646,82.617,82.623,78.38,False
'2018-03-01T09:29:00',82.618,82.628,82.615,82.615,102.45,82.623,82.634,82.62,82.62,65.22,True
'2018-03-01T09:30:00',82.614,82.62,82.612,82.616,99.04,82.62,82.625,82.618,82.622,75.26,True
'2018-03-01T09:31:00',82.616,82.624,82.615,82.621,79.76,82.622,82.629,82.622,82.627,92.38,True
'2018-03-01T09:32:00',82.622,82.633,82.622,82.633,95.26,82.629,82.638,82.629,82.637,84.03,True
'2018-03-01T09:33:00',82.632,82.659,82.632,82.657,125.64,82.637,82.666,82.637,82.662,77.65,True
'2018-03-01T09:34:00',82.657,82.701,82.656,82.676,155.87,82.663,82.706,82.661,82.682,105.93,True
'2018-03-01T09:35:00',82.677,82.689,82.667,82.689,130.49,82.682,82.696,82.672,82.696,126.04,False
'2018-03-01T09:36:00',82.689,82.691,82.679,82.681,101.54,82.694,82.697,82.684,82.687,68.77,False
'2018-03-01T09:37:00',82.682,82.685,82.662,82.671,143.5,82.686,82.691,82.669,82.678,98.87,False
'2018-03-01T09:38:00',82.671,82.675,82.665,82.666,106.28,82.679,82.682,82.671,82.672,63.56,True
'2018-03-01T09:39:00',82.665,82.677,82.665,82.669,128.34,82.671,82.684,82.671,82.675,114.53,True
'2018-03-01T09:40:00',82.668,82.677,82.658,82.673,158.64,82.674,82.683,82.665,82.678,87.58,False
'2018-03-01T09:41:00',82.673,82.68,82.657,82.657,109.65,82.679,82.687,82.665,82.665,77.67,True
'2018-03-01T09:42:00',82.657,82.678,82.649,82.671,119.14,82.663,82.683,82.656,82.679,124.03,False
'2018-03-01T09:43:00',82.671,82.674,82.657,82.671,115.65,82.679,82.681,82.663,82.677,66.07,True
'2018-03-01T09:44:00',82.671,82.677,82.67,82.672,62.54,82.678,82.683,82.675,82.679,43.58,False
'2018-03-01T09:45:00',82.669,82.67,82.656,82.669,104.21,82.676,82.677,82.664,82.675,109.39,True
'2018-03-01T09:46:00',82.669,82.676,82.667,82.672,96.34,82.676,82.683,82.674,82.678,53.14,True
'2018-03-01T09:47:00',82.673,82.676,82.663,82.674,154.82,82.68,82.682,82.67,82.681,78.05,False
'2018-03-01T09:48:00',82.674,82.675,82.661,82.666,118.09,82.681,82.681,82.667,82.673,66.38,True
'2018-03-01T09:49:00',82.666,82.673,82.663,82.67,89.87,82.673,82.68,82.669,82.679,70.5,False
'2018-03-01T09:50:00',82.67,82.674,82.64,82.642,144.25,82.679,82.682,82.648,82.65,123.31,False
'2018-03-01T09:51:00',82.644,82.648,82.612,82.619,171.4,82.651,82.654,82.618,82.626,159.0,True
'2018-03-01T09:52:00',82.62,82.629,82.613,82.629,91.61,82.626,82.636,82.621,82.636,94.07,True
'2018-03-01T09:53:00',82.63,82.658,82.628,82.658,71.37,82.636,82.664,82.635,82.664,43.98,True
'2018-03-01T09:54:00',82.656,82.67,82.654,82.667,48.99,82.662,82.676,82.66,82.675,39.69,False
'2018-03-01T09:55:00',82.667,82.668,82.648,82.659,106.53,82.674,82.676,82.655,82.666,78.85,False
'2018-03-01T09:56:00',82.66,82.66,82.65,82.651,58.09,82.665,82.666,82.656,82.658,41.19,False
'2018-03-01T09:57:00',82.651,82.652,82.639,82.645,97.67,82.657,82.658,82.646,82.651,74.68,True
'2018-03-01T09:58:00',82.643,82.65,82.641,82.65,75.94,82.65,82.655,82.647,82.655,81.66,False
'2018-03-01T09:59:00',82.65,82.658,82.633,82.635,174.44,82.657,82.666,82.641,82.643,157.6,False
'2018-03-01T10:00:00',82.636,82.636,82.589,82.593,138.93,82.643,82.643,82.595,82.6,162.03,True
'2018-03-01T10:01:00',82.597,82.606,82.595,82.595,88.88,82.602,82.613,82.601,82.602,80.96,False
'2018-03-01T10:02:00',82.595,82.601,82.572,82.574,98.88,82.602,82.607,82.579,82.58,105.71,False
'2018-03-01T10:03:00',82.572,82.575,82.559,82.565,100.16,82.579,82.58,82.565,82.569,115.39,False
'2018-03-01T10:04:00',82.567,82.569,82.536,82.544,127.22,82.571,82.573,82.542,82.549,154.68,False
'2018-03-01T10:05:00',82.544,82.546,82.482,82.493,146.21,82.549,82.55,82.49,82.501,178.19,False
'2018-03-01T10:06:00',82.494,82.495,82.476,82.477,110.76,82.501,82.502,82.483,82.484,92.73,True
'2018-03-01T10:07:00',82.477,82.49,82.476,82.482,124.72,82.484,82.494,82.483,82.488,88.37,True
'2018-03-01T10:08:00',82.482,82.501,82.482,82.49,158.81,82.488,82.507,82.486,82.497,101.08,True
'2018-03-01T10:09:00',82.49,82.493,82.477,82.493,81.4,82.497,82.5,82.484,82.5,98.71,False
'2018-03-01T10:10:00',82.493,82.504,82.485,82.492,154.57,82.5,82.511,82.492,82.499,134.66,False
'2018-03-01T10:11:00',82.492,82.494,82.482,82.49,82.77,82.498,82.499,82.489,82.494,80.03,False
'2018-03-01T10:12:00',82.49,82.494,82.465,82.475,107.54,82.494,82.499,82.472,82.482,131.98,False
'2018-03-01T10:13:00',82.477,82.482,82.466,82.467,91.64,82.484,82.489,82.473,82.473,65.33,False
'2018-03-01T10:14:00',82.467,82.492,82.463,82.464,115.82,82.473,82.496,82.47,82.472,98.05,True
'2018-03-01T10:15:00',82.466,82.479,82.465,82.47,122.4,82.474,82.486,82.473,82.476,125.02,True
'2018-03-01T10:16:00',82.469,82.493,82.469,82.484,83.33,82.476,82.497,82.476,82.491,65.35,False
'2018-03-01T10:17:00',82.485,82.498,82.478,82.478,107.13,82.491,82.505,82.484,82.484,82.89,True
'2018-03-01T10:18:00',82.476,82.489,82.475,82.481,102.97,82.482,82.495,82.481,82.487,83.21,True
'2018-03-01T10:19:00',82.481,82.503,82.48,82.5,100.45,82.488,82.507,82.485,82.507,81.68,False
'2018-03-01T10:20:00',82.499,82.5,82.457,82.458,84.45,82.506,82.506,82.464,82.466,66.98,False
'2018-03-01T10:21:00',82.458,82.465,82.455,82.455,96.84,82.465,82.47,82.461,82.462,69.09,True
'2018-03-01T10:22:00',82.455,82.465,82.454,82.46,94.53,82.462,82.471,82.462,82.466,71.92,True
'2018-03-01T10:23:00',82.462,82.482,82.453,82.481,98.22,82.467,82.488,82.459,82.488,121.14,True
'2018-03-01T10:24:00',82.477,82.483,82.468,82.483,96.9,82.481,82.49,82.475,82.49,110.47,True
'2018-03-01T10:25:00',82.483,82.508,82.483,82.503,107.59,82.49,82.515,82.489,82.51,70.43,False
'2018-03-01T10:26:00',82.506,82.506,82.492,82.497,99.02,82.512,82.512,82.498,82.505,68.69,False
'2018-03-01T10:27:00',82.496,82.498,82.488,82.488,46.95,82.504,82.505,82.494,82.494,41.96,False
'2018-03-01T10:28:00',82.487,82.487,82.479,82.479,72.11,82.493,82.494,82.487,82.487,41.95,True
'2018-03-01T10:29:00',82.479,82.486,82.471,82.483,78.48,82.487,82.494,82.478,82.491,69.33,True
'2018-03-01T10:30:00',82.483,82.496,82.482,82.493,84.0,82.492,82.502,82.488,82.5,72.92,True
'2018-03-01T10:31:00',82.495,82.519,82.494,82.507,120.25,82.501,82.525,82.501,82.514,111.16,False
'2018-03-01T10:32:00',82.512,82.519,82.494,82.494,120.15,82.517,82.526,82.501,82.501,124.03,True
'2018-03-01T10:33:00',82.494,82.503,82.493,82.499,114.36,82.502,82.51,82.5,82.506,92.49,False
'2018-03-01T10:34:00',82.499,82.499,82.47,82.484,120.77,82.505,82.505,82.477,82.491,156.91,False
'2018-03-01T10:35:00',82.483,82.493,82.467,82.47,118.66,82.491,82.499,82.475,82.477,112.56,False
'2018-03-01T10:36:00',82.468,82.468,82.427,82.434,143.82,82.475,82.475,82.434,82.441,143.84,True
'2018-03-01T10:37:00',82.433,82.439,82.428,82.438,122.71,82.441,82.445,82.434,82.445,87.18,False
'2018-03-01T10:38:00',82.438,82.44,82.388,82.388,213.52,82.444,82.447,82.394,82.394,146.09,True
'2018-03-01T10:39:00',82.394,82.426,82.382,82.422,167.17,82.4,82.433,82.389,82.429,177.98,False
'2018-03-01T10:40:00',82.421,82.421,82.403,82.405,147.05,82.428,82.428,82.409,82.411,99.38,False
'2018-03-01T10:41:00',82.404,82.408,82.386,82.394,226.64,82.41,82.415,82.392,82.4,163.19,False
'2018-03-01T10:42:00',82.396,82.397,82.359,82.366,240.76,82.402,82.404,82.366,82.374,186.58,False
'2018-03-01T10:43:00',82.366,82.367,82.342,82.352,186.04,82.374,82.374,82.35,82.36,195.58,True
'2018-03-01T10:44:00',82.352,82.383,82.35,82.383,128.24,82.36,82.389,82.357,82.389,92.45,True
'2018-03-01T10:45:00',82.383,82.404,82.383,82.403,111.66,82.39,82.41,82.39,82.408,116.48,True
'2018-03-01T10:46:00',82.401,82.423,82.394,82.417,80.47,82.408,82.428,82.4,82.422,80.16,True
'2018-03-01T10:47:00',82.415,82.431,82.408,82.428,91.65,82.421,82.436,82.416,82.435,91.24,False
'2018-03-01T10:48:00',82.429,82.433,82.414,82.416,105.86,82.435,82.439,82.419,82.422,113.27,False
'2018-03-01T10:49:00',82.415,82.417,82.383,82.384,119.8,82.421,82.423,82.389,82.391,182.4,False
'2018-03-01T10:50:00',82.383,82.383,82.352,82.377,150.06,82.39,82.39,82.358,82.384,207.29,False
'2018-03-01T10:51:00',82.38,82.383,82.37,82.37,96.79,82.386,82.39,82.374,82.375,86.91,True
'2018-03-01T10:52:00',82.37,82.388,82.359,82.388,112.45,82.376,82.395,82.365,82.395,75.72,False
'2018-03-01T10:53:00',82.388,82.39,82.367,82.377,174.46,82.395,82.396,82.374,82.384,114.99,False
'2018-03-01T10:54:00',82.376,82.386,82.356,82.362,161.89,82.383,82.393,82.363,82.369,122.25,False
'2018-03-01T10:55:00',82.361,82.365,82.326,82.34,116.76,82.368,82.371,82.333,82.347,146.65,False
'2018-03-01T10:56:00',82.342,82.351,82.338,82.34,171.08,82.349,82.358,82.345,82.345,148.2,True
'2018-03-01T10:57:00',82.34,82.342,82.335,82.342,61.65,82.346,82.348,82.34,82.347,89.51,True
'2018-03-01T10:58:00',82.344,82.368,82.344,82.363,79.31,82.348,82.372,82.348,82.369,117.31,True
'2018-03-01T10:59:00',82.362,82.367,82.355,82.363,115.67,82.37,82.375,82.362,82.37,88.88,True
'2018-03-01T11:00:00',82.362,82.398,82.347,82.395,188.93,82.37,82.403,82.353,82.403,118.3,True
'2018-03-01T11:01:00',82.396,82.405,82.385,82.405,117.62,82.402,82.412,82.391,82.411,104.75,True
'2018-03-01T11:02:00',82.404,82.44,82.404,82.44,189.0,82.411,82.447,82.411,82.447,148.28,True
'2018-03-01T11:03:00',82.438,82.472,82.434,82.442,167.45,82.445,82.478,82.441,82.449,144.43,False
'2018-03-01T11:04:00',82.442,82.447,82.427,82.428,121.19,82.447,82.454,82.434,82.435,108.28,False
'2018-03-01T11:05:00',82.429,82.429,82.412,82.417,91.89,82.436,82.436,82.416,82.423,91.51,True
'2018-03-01T11:06:00',82.417,82.433,82.414,82.423,125.53,82.422,82.439,82.42,82.429,138.75,True
'2018-03-01T11:07:00',82.423,82.431,82.414,82.425,137.56,82.429,82.438,82.421,82.43,131.98,True
'2018-03-01T11:08:00',82.422,82.453,82.422,82.443,113.24,82.43,82.46,82.428,82.45,88.32,False
'2018-03-01T11:09:00',82.443,82.451,82.433,82.44,962.57,82.449,82.458,82.439,82.446,93.61,False
'2018-03-01T11:10:00',82.44,82.446,82.433,82.438,136.41,82.447,82.452,82.439,82.445,150.25,False
'2018-03-01T11:11:00',82.439,82.439,82.411,82.412,124.31,82.445,82.445,82.417,82.418,160.38,True
'2018-03-01T11:12:00',82.413,82.444,82.413,82.433,152.07,82.419,82.451,82.419,82.44,135.0,True
'2018-03-01T11:13:00',82.432,82.441,82.42,82.433,167.32,82.439,82.448,82.428,82.441,141.13,False
'2018-03-01T11:14:00',82.435,82.438,82.428,82.432,87.2,82.442,82.444,82.435,82.44,66.23,True
'2018-03-01T11:15:00',82.432,82.436,82.425,82.436,106.74,82.44,82.442,82.432,82.442,111.75,True
'2018-03-01T11:16:00',82.436,82.455,82.436,82.444,85.99,82.443,82.46,82.44,82.448,91.61,False
'2018-03-01T11:17:00',82.444,82.451,82.434,82.438,85.96,82.448,82.457,82.44,82.444,74.1,False
'2018-03-01T11:18:00',82.436,82.439,82.416,82.423,158.24,82.442,82.447,82.423,82.43,140.31,False
'2018-03-01T11:19:00',82.423,82.423,82.395,82.396,146.53,82.429,82.429,82.402,82.403,85.5,False
'2018-03-01T11:20:00',82.396,82.396,82.375,82.378,138.15,82.403,82.403,82.382,82.385,131.47,False
'2018-03-01T11:21:00',82.378,82.38,82.369,82.373,132.08,82.385,82.387,82.374,82.38,132.2,False
'2018-03-01T11:22:00',82.369,82.375,82.361,82.361,121.94,82.376,82.381,82.368,82.369,86.55,True
'2018-03-01T11:23:00',82.361,82.375,82.36,82.375,104.7,82.369,82.382,82.368,82.382,108.09,True
'2018-03-01T11:24:00',82.378,82.388,82.373,82.388,155.18,82.385,82.396,82.378,82.395,114.8,True
'2018-03-01T11:25:00',82.388,82.417,82.386,82.416,167.72,82.394,82.424,82.393,82.423,131.03,False
'2018-03-01T11:26:00',82.417,82.418,82.411,82.411,90.3,82.424,82.426,82.419,82.419,98.17,True
'2018-03-01T11:27:00',82.411,82.425,82.409,82.424,125.57,82.418,82.431,82.416,82.431,116.34,True
'2018-03-01T11:28:00',82.424,82.452,82.418,82.448,132.21,82.431,82.458,82.425,82.455,138.01,False
'2018-03-01T11:29:00',82.446,82.45,82.433,82.444,159.4,82.453,82.457,82.439,82.452,159.42,True
'2018-03-01T11:30:00',82.442,82.456,82.438,82.452,119.5,82.451,82.462,82.445,82.46,136.16,True
'2018-03-01T11:31:00',82.451,82.463,82.446,82.457,107.14,82.458,82.469,82.452,82.464,138.64,True
'2018-03-01T11:32:00',82.457,82.468,82.457,82.466,72.49,82.463,82.475,82.463,82.472,111.95,True
'2018-03-01T11:33:00',82.466,82.475,82.459,82.474,90.98,82.473,82.481,82.466,82.481,111.31,False
'2018-03-01T11:34:00',82.474,82.476,82.461,82.461,76.72,82.481,82.483,82.467,82.468,99.65,True
'2018-03-01T11:35:00',82.461,82.466,82.457,82.462,54.04,82.468,82.472,82.463,82.467,70.86,False
'2018-03-01T11:36:00',82.461,82.463,82.455,82.456,68.34,82.468,82.47,82.462,82.463,97.52,False
'2018-03-01T11:37:00',82.456,82.456,82.441,82.443,100.56,82.463,82.463,82.447,82.451,98.32,True
'2018-03-01T11:38:00',82.443,82.452,82.442,82.446,135.75,82.45,82.459,82.448,82.453,93.73,True
'2018-03-01T11:39:00',82.446,82.455,82.445,82.45,92.03,82.454,82.462,82.452,82.457,65.21,True
'2018-03-01T11:40:00',82.453,82.455,82.447,82.452,115.42,82.459,82.463,82.453,82.459,84.74,True
'2018-03-01T11:41:00',82.452,82.461,82.452,82.458,86.96,82.459,82.467,82.459,82.464,46.2,True
'2018-03-01T11:42:00',82.458,82.477,82.457,82.477,73.63,82.465,82.483,82.464,82.483,89.98,False
'2018-03-01T11:43:00',82.477,82.477,82.456,82.459,112.38,82.483,82.483,82.462,82.466,81.39,True
'2018-03-01T11:44:00',82.459,82.487,82.458,82.48,142.49,82.465,82.494,82.463,82.487,149.18,False
'2018-03-01T11:45:00',82.479,82.49,82.477,82.479,84.46,82.486,82.496,82.484,82.486,99.34,False
'2018-03-01T11:46:00',82.479,82.481,82.473,82.473,71.83,82.486,82.487,82.478,82.478,78.04,True
'2018-03-01T11:47:00',82.473,82.498,82.472,82.498,84.35,82.477,82.503,82.477,82.503,82.35,False
'2018-03-01T11:48:00',82.497,82.5,82.49,82.491,67.81,82.502,82.504,82.495,82.495,103.27,False
'2018-03-01T11:49:00',82.49,82.495,82.459,82.465,101.13,82.496,82.5,82.466,82.472,73.24,True
'2018-03-01T11:50:00',82.466,82.491,82.465,82.487,116.14,82.472,82.496,82.471,82.493,75.7,True
'2018-03-01T11:51:00',82.487,82.51,82.487,82.505,113.23,82.493,82.517,82.493,82.512,119.66,False
'2018-03-01T11:52:00',82.503,82.51,82.492,82.492,128.73,82.51,82.517,82.498,82.498,79.55,True
'2018-03-01T11:53:00',82.493,82.501,82.488,82.501,130.85,82.501,82.508,82.495,82.507,88.16,False
'2018-03-01T11:54:00',82.502,82.503,82.48,82.48,65.39,82.506,82.508,82.487,82.487,34.46,True
'2018-03-01T11:55:00',82.482,82.493,82.479,82.489,122.21,82.488,82.5,82.485,82.496,90.92,True
'2018-03-01T11:56:00',82.491,82.521,82.49,82.514,148.75,82.495,82.527,82.495,82.521,173.06,True
'2018-03-01T11:57:00',82.515,82.517,82.512,82.515,65.87,82.522,82.524,82.519,82.523,53.09,False
'2018-03-01T11:58:00',82.515,82.515,82.506,82.506,59.12,82.522,82.522,82.513,82.513,92.62,True
'2018-03-01T11:59:00',82.506,82.516,82.505,82.509,99.02,82.512,82.523,82.511,82.516,95.25,True
'2018-03-01T12:00:00',82.51,82.514,82.502,82.514,76.39,82.518,82.521,82.509,82.521,69.41,False
'2018-03-01T12:01:00',82.514,82.515,82.499,82.5,105.63,82.52,82.522,82.506,82.506,76.68,True
'2018-03-01T12:02:00',82.5,82.509,82.5,82.502,79.91,82.507,82.516,82.506,82.508,46.25,True
'2018-03-01T12:03:00',82.501,82.52,82.495,82.518,97.32,82.508,82.526,82.502,82.526,72.6,True
'2018-03-01T12:04:00',82.518,82.53,82.518,82.526,95.4,82.526,82.537,82.526,82.533,89.55,False
'2018-03-01T12:05:00',82.526,82.526,82.507,82.517,74.42,82.532,82.532,82.514,82.525,89.16,True
'2018-03-01T12:06:00',82.515,82.533,82.504,82.526,139.14,82.519,82.54,82.509,82.534,106.1,False
'2018-03-01T12:07:00',82.527,82.527,82.513,82.513,146.37,82.535,82.535,82.518,82.519,81.04,True
'2018-03-01T12:08:00',82.513,82.527,82.513,82.521,59.66,82.519,82.535,82.519,82.528,34.79,True
'2018-03-01T12:09:00',82.522,82.524,82.521,82.524,18.83,82.529,82.531,82.528,82.531,27.49,False
'2018-03-01T12:10:00',82.522,82.525,82.519,82.524,41.7,82.528,82.53,82.526,82.53,33.12,True
'2018-03-01T12:11:00',82.523,82.53,82.521,82.53,60.17,82.529,82.536,82.527,82.536,52.34,False
'2018-03-01T12:12:00',82.53,82.53,82.523,82.524,91.53,82.535,82.535,82.528,82.53,59.59,False
'2018-03-01T12:13:00',82.523,82.525,82.501,82.503,130.64,82.528,82.532,82.507,82.51,72.59,True
'2018-03-01T12:14:00',82.504,82.515,82.504,82.514,40.5,82.511,82.521,82.511,82.521,30.66,True
'2018-03-01T12:15:00',82.514,82.521,82.513,82.521,65.87,82.519,82.528,82.519,82.528,28.95,False
'2018-03-01T12:16:00',82.521,82.521,82.499,82.5,87.27,82.527,82.527,82.506,82.507,60.68,True
'2018-03-01T12:17:00',82.499,82.503,82.496,82.501,81.55,82.506,82.51,82.503,82.508,52.68,True
'2018-03-01T12:18:00',82.5,82.51,82.5,82.508,42.46,82.507,82.516,82.506,82.515,22.47,False
'2018-03-01T12:19:00',82.508,82.509,82.502,82.504,54.94,82.514,82.516,82.508,82.51,43.06,True
'2018-03-01T12:20:00',82.504,82.507,82.504,82.504,35.4,82.511,82.514,82.509,82.511,27.34,False
'2018-03-01T12:21:00',82.505,82.507,82.503,82.503,66.86,82.511,82.513,82.507,82.508,33.57,True
'2018-03-01T12:22:00',82.501,82.522,82.501,82.521,63.36,82.507,82.529,82.507,82.528,38.19,False
'2018-03-01T12:23:00',82.523,82.524,82.515,82.517,55.91,82.53,82.531,82.521,82.522,53.38,True
'2018-03-01T12:24:00',82.515,82.524,82.515,82.52,53.99,82.521,82.531,82.521,82.526,45.83,True
'2018-03-01T12:25:00',82.52,82.523,82.52,82.523,44.68,82.526,82.53,82.526,82.53,29.45,True
'2018-03-01T12:26:00',82.524,82.536,82.521,82.535,67.02,82.53,82.542,82.526,82.542,51.19,True
'2018-03-01T12:27:00',82.534,82.539,82.528,82.539,104.6,82.541,82.544,82.534,82.543,49.29,False
'2018-03-01T12:28:00',82.538,82.538,82.527,82.527,58.74,82.543,82.543,82.533,82.533,34.16,False
'2018-03-01T12:29:00',82.527,82.527,82.513,82.513,133.65,82.532,82.533,82.52,82.52,70.18,True
'2018-03-01T12:30:00',82.515,82.532,82.51,82.532,134.93,82.522,82.539,82.517,82.538,101.82,True
'2018-03-01T12:31:00',82.531,82.548,82.531,82.545,110.31,82.537,82.554,82.537,82.551,59.47,True
'2018-03-01T12:32:00',82.544,82.547,82.538,82.547,111.32,82.549,82.555,82.544,82.555,53.18,False
'2018-03-01T12:33:00',82.548,82.548,82.537,82.542,110.97,82.554,82.554,82.54,82.548,57.11,False
'2018-03-01T12:34:00',82.542,82.549,82.539,82.54,153.23,82.548,82.556,82.543,82.544,67.31,True
'2018-03-01T12:35:00',82.537,82.554,82.537,82.547,93.31,82.541,82.56,82.541,82.554,78.29,True
'2018-03-01T12:36:00',82.546,82.558,82.54,82.558,109.87,82.553,82.562,82.544,82.562,80.42,True
'2018-03-01T12:37:00',82.558,82.565,82.557,82.559,48.56,82.562,82.569,82.561,82.563,49.89,True
'2018-03-01T12:38:00',82.559,82.572,82.559,82.569,54.99,82.563,82.578,82.563,82.573,61.85,False
'2018-03-01T12:39:00',82.57,82.57,82.565,82.566,24.08,82.574,82.574,82.568,82.569,23.35,True
'2018-03-01T12:40:00',82.566,82.568,82.562,82.567,134.14,82.57,82.574,82.566,82.571,42.19,False
'2018-03-01T12:41:00',82.565,82.566,82.561,82.564,93.73,82.569,82.571,82.565,82.57,41.44,True
'2018-03-01T12:42:00',82.566,82.569,82.566,82.568,25.28,82.573,82.574,82.572,82.574,21.96,False
'2018-03-01T12:43:00',82.566,82.566,82.534,82.538,90.98,82.572,82.572,82.54,82.546,64.35,False
'2018-03-01T12:44:00',82.54,82.542,82.526,82.528,92.75,82.547,82.55,82.532,82.535,68.61,False
'2018-03-01T12:45:00',82.531,82.533,82.518,82.527,136.24,82.537,82.54,82.525,82.532,107.82,False
'2018-03-01T12:46:00',82.53,82.543,82.509,82.518,152.47,82.535,82.55,82.515,82.525,103.3,True
'2018-03-01T12:47:00',82.517,82.522,82.508,82.52,135.99,82.522,82.529,82.515,82.524,69.37,False
'2018-03-01T12:48:00',82.52,82.52,82.502,82.51,97.86,82.525,82.525,82.508,82.515,57.56,False
'2018-03-01T12:49:00',82.51,82.51,82.497,82.497,64.55,82.516,82.516,82.503,82.503,46.88,False
'2018-03-01T12:50:00',82.498,82.507,82.457,82.457,179.06,82.504,82.513,82.465,82.465,143.8,True
'2018-03-01T12:51:00',82.457,82.468,82.457,82.461,151.77,82.465,82.474,82.465,82.467,135.41,False
'2018-03-01T12:52:00',82.459,82.459,82.437,82.45,174.87,82.467,82.467,82.443,82.455,157.93,True
'2018-03-01T12:53:00',82.45,82.462,82.443,82.462,132.25,82.455,82.469,82.451,82.469,127.98,True
'2018-03-01T12:54:00',82.464,82.468,82.463,82.465,52.77,82.471,82.475,82.47,82.472,53.68,True
'2018-03-01T12:55:00',82.469,82.473,82.463,82.473,61.2,82.474,82.479,82.47,82.479,91.76,True
'2018-03-01T12:56:00',82.473,82.477,82.469,82.477,49.95,82.479,82.484,82.476,82.484,41.82,True
'2018-03-01T12:57:00',82.477,82.494,82.474,82.494,55.47,82.483,82.502,82.481,82.502,45.81,True
'2018-03-01T12:58:00',82.494,82.52,82.493,82.515,130.68,82.501,82.525,82.5,82.522,69.54,False
'2018-03-01T12:59:00',82.515,82.519,82.509,82.509,85.31,82.52,82.525,82.515,82.515,75.33,True
'2018-03-01T13:00:00',82.509,82.514,82.505,82.511,133.54,82.516,82.521,82.511,82.517,65.04,True
'2018-03-01T13:01:00',82.511,82.518,82.511,82.515,110.59,82.517,82.525,82.516,82.521,76.37,True
'2018-03-01T13:02:00',82.515,82.524,82.506,82.524,119.06,82.521,82.531,82.512,82.531,82.74,False
'2018-03-01T13:03:00',82.524,82.528,82.515,82.515,78.55,82.531,82.535,82.522,82.522,62.29,True
'2018-03-01T13:04:00',82.516,82.524,82.516,82.516,63.57,82.523,82.53,82.521,82.521,48.0,True
'2018-03-01T13:05:00',82.519,82.537,82.515,82.535,114.49,82.524,82.544,82.522,82.541,120.41,False
'2018-03-01T13:06:00',82.534,82.541,82.531,82.531,87.13,82.541,82.548,82.538,82.538,89.53,True
'2018-03-01T13:07:00',82.531,82.537,82.523,82.537,53.86,82.537,82.543,82.53,82.542,56.39,False
'2018-03-01T13:08:00',82.537,82.537,82.533,82.533,72.93,82.543,82.543,82.538,82.54,35.62,False
'2018-03-01T13:09:00',82.532,82.533,82.522,82.522,68.7,82.537,82.54,82.529,82.53,46.69,False
'2018-03-01T13:10:00',82.522,82.525,82.517,82.521,113.57,82.527,82.531,82.522,82.527,94.83,False
'2018-03-01T13:11:00',82.521,82.537,82.518,82.52,94.47,82.528,82.545,82.523,82.527,96.02,False
'2018-03-01T13:12:00',82.52,82.522,82.511,82.513,54.32,82.527,82.528,82.519,82.521,75.89,False
'2018-03-01T13:13:00',82.511,82.511,82.495,82.499,167.12,82.519,82.519,82.502,82.506,139.0,True
'2018-03-01T13:14:00',82.499,82.517,82.497,82.501,159.91,82.506,82.524,82.504,82.507,107.49,True
'2018-03-01T13:15:00',82.501,82.504,82.498,82.503,106.63,82.508,82.511,82.503,82.51,82.9,True
'2018-03-01T13:16:00',82.503,82.504,82.495,82.504,74.31,82.508,82.511,82.502,82.511,65.44,True
'2018-03-01T13:17:00',82.504,82.517,82.504,82.51,91.99,82.511,82.524,82.511,82.516,53.19,False
'2018-03-01T13:18:00',82.51,82.511,82.499,82.509,88.83,82.515,82.517,82.506,82.516,60.05,False
'2018-03-01T13:19:00',82.509,82.509,82.488,82.495,167.49,82.516,82.516,82.495,82.501,131.92,False
'2018-03-01T13:20:00',82.495,82.498,82.481,82.481,118.92,82.502,82.504,82.488,82.488,87.38,True
'2018-03-01T13:21:00',82.483,82.493,82.481,82.492,85.34,82.49,82.501,82.487,82.499,69.79,True
'2018-03-01T13:22:00',82.493,82.516,82.493,82.516,103.54,82.501,82.523,82.501,82.523,70.82,False
'2018-03-01T13:23:00',82.515,82.519,82.498,82.5,99.38,82.521,82.525,82.505,82.507,123.3,True
'2018-03-01T13:24:00',82.5,82.511,82.494,82.504,106.74,82.506,82.517,82.501,82.511,118.14,False
'2018-03-01T13:25:00',82.503,82.504,82.494,82.498,85.5,82.51,82.51,82.501,82.505,158.28,True
'2018-03-01T13:26:00',82.498,82.508,82.496,82.501,72.16,82.505,82.514,82.502,82.507,83.17,True
'2018-03-01T13:27:00',82.502,82.509,82.498,82.502,80.5,82.509,82.514,82.505,82.507,107.15,True
'2018-03-01T13:28:00',82.504,82.513,82.499,82.506,100.77,82.51,82.519,82.505,82.512,116.23,False
'2018-03-01T13:29:00',82.506,82.506,82.497,82.501,68.17,82.512,82.512,82.503,82.508,90.65,True
'2018-03-01T13:30:00',82.5,82.54,82.5,82.539,118.69,82.507,82.546,82.507,82.545,202.99,False
'2018-03-01T13:31:00',82.538,82.54,82.526,82.527,147.76,82.545,82.547,82.53,82.534,130.58,True
'2018-03-01T13:32:00',82.528,82.544,82.528,82.539,143.54,82.534,82.551,82.534,82.545,98.93,False
'2018-03-01T13:33:00',82.537,82.539,82.524,82.528,117.32,82.545,82.545,82.529,82.534,97.16,False
'2018-03-01T13:34:00',82.526,82.532,82.523,82.524,93.04,82.533,82.538,82.53,82.531,89.05,True
'2018-03-01T13:35:00',82.523,82.528,82.511,82.527,118.51,82.53,82.535,82.515,82.534,114.57,False
'2018-03-01T13:36:00',82.526,82.526,82.506,82.506,104.15,82.533,82.533,82.512,82.512,121.56,False
'2018-03-01T13:37:00',82.507,82.51,82.499,82.503,86.4,82.513,82.517,82.507,82.511,107.7,True
'2018-03-01T13:38:00',82.502,82.514,82.5,82.512,91.86,82.509,82.521,82.507,82.519,91.53,True
'2018-03-01T13:39:00',82.512,82.535,82.512,82.531,126.55,82.519,82.541,82.519,82.538,104.27,False
'2018-03-01T13:40:00',82.532,82.532,82.519,82.519,126.48,82.538,82.539,82.526,82.526,86.83,False
'2018-03-01T13:41:00',82.519,82.52,82.508,82.513,65.06,82.526,82.526,82.513,82.52,52.05,False
'2018-03-01T13:42:00',82.514,82.516,82.504,82.504,83.46,82.52,82.523,82.511,82.511,56.26,True
'2018-03-01T13:43:00',82.507,82.516,82.506,82.509,138.46,82.512,82.524,82.511,82.516,95.29,False
'2018-03-01T13:44:00',82.509,82.509,82.497,82.505,85.91,82.514,82.515,82.504,82.511,62.32,True
'2018-03-01T13:45:00',82.504,82.514,82.497,82.511,81.37,82.511,82.52,82.503,82.519,79.41,True
'2018-03-01T13:46:00',82.513,82.53,82.513,82.53,93.43,82.52,82.537,82.52,82.537,79.01,True
'2018-03-01T13:47:00',82.532,82.547,82.532,82.542,112.08,82.538,82.554,82.538,82.549,115.41,False
'2018-03-01T13:48:00',82.543,82.547,82.535,82.535,140.31,82.55,82.553,82.542,82.542,111.48,False
'2018-03-01T13:49:00',82.535,82.539,82.508,82.508,79.46,82.542,82.546,82.515,82.515,113.43,False
'2018-03-01T13:50:00',82.507,82.514,82.503,82.507,95.29,82.514,82.52,82.509,82.514,116.84,False
'2018-03-01T13:51:00',82.505,82.509,82.499,82.504,106.99,82.512,82.516,82.505,82.511,76.22,True
'2018-03-01T13:52:00',82.504,82.515,82.501,82.51,95.53,82.511,82.522,82.507,82.517,80.92,True
'2018-03-01T13:53:00',82.51,82.519,82.506,82.518,96.97,82.517,82.526,82.512,82.525,87.39,False
'2018-03-01T13:54:00',82.517,82.52,82.513,82.516,49.3,82.524,82.527,82.519,82.523,68.15,True
'2018-03-01T13:55:00',82.517,82.531,82.516,82.53,57.68,82.523,82.537,82.522,82.535,58.41,False
'2018-03-01T13:56:00',82.528,82.53,82.52,82.522,49.33,82.535,82.535,82.526,82.529,37.21,False
'2018-03-01T13:57:00',82.522,82.523,82.483,82.483,135.01,82.528,82.53,82.489,82.489,132.63,True
'2018-03-01T13:58:00',82.483,82.495,82.482,82.492,48.42,82.49,82.501,82.488,82.498,52.48,True
'2018-03-01T13:59:00',82.493,82.501,82.493,82.497,46.56,82.497,82.507,82.497,82.505,51.96,True
'2018-03-01T14:00:00',82.497,82.509,82.496,82.506,103.72,82.506,82.515,82.503,82.513,120.79,False
'2018-03-01T14:01:00',82.504,82.511,82.498,82.501,130.17,82.511,82.517,82.505,82.509,103.14,True
'2018-03-01T14:02:00',82.5,82.522,82.499,82.503,171.46,82.507,82.529,82.506,82.511,187.41,False
'2018-03-01T14:03:00',82.505,82.509,82.483,82.486,156.39,82.511,82.514,82.491,82.493,153.14,False
'2018-03-01T14:04:00',82.485,82.485,82.471,82.477,190.81,82.492,82.493,82.478,82.484,121.98,False
'2018-03-01T14:05:00',82.477,82.481,82.459,82.461,180.48,82.485,82.487,82.465,82.467,108.54,True
'2018-03-01T14:06:00',82.462,82.499,82.462,82.498,147.54,82.469,82.506,82.469,82.504,107.17,True
'2018-03-01T14:07:00',82.496,82.502,82.49,82.499,127.78,82.503,82.509,82.496,82.506,141.35,False
'2018-03-01T14:08:00',82.501,82.503,82.496,82.497,85.55,82.508,82.509,82.504,82.504,111.52,False
'2018-03-01T14:09:00',82.496,82.5,82.488,82.489,99.1,82.503,82.507,82.496,82.496,108.61,True
'2018-03-01T14:10:00',82.49,82.492,82.486,82.492,125.7,82.496,82.499,82.492,82.499,71.91,False
'2018-03-01T14:11:00',82.493,82.493,82.489,82.491,81.54,82.499,82.5,82.493,82.497,63.51,True
'2018-03-01T14:12:00',82.491,82.506,82.491,82.503,138.53,82.498,82.512,82.497,82.509,88.17,True
'2018-03-01T14:13:00',82.503,82.532,82.501,82.528,139.33,82.508,82.538,82.506,82.534,123.15,True
'2018-03-01T14:14:00',82.528,82.546,82.528,82.546,105.98,82.535,82.553,82.534,82.553,92.14,False
'2018-03-01T14:15:00',82.545,82.545,82.528,82.532,161.54,82.552,82.552,82.534,82.538,89.71,False
'2018-03-01T14:16:00',82.533,82.533,82.516,82.517,129.36,82.538,82.538,82.522,82.523,202.44,False
'2018-03-01T14:17:00',82.516,82.522,82.512,82.515,86.5,82.522,82.528,82.519,82.519,172.65,False
'2018-03-01T14:18:00',82.515,82.515,82.499,82.5,85.63,82.522,82.522,82.506,82.507,133.18,True
'2018-03-01T14:19:00',82.499,82.526,82.49,82.523,159.24,82.505,82.532,82.497,82.531,128.99,True
'2018-03-01T14:20:00',82.525,82.546,82.525,82.544,201.62,82.531,82.552,82.531,82.55,174.62,True
'2018-03-01T14:21:00',82.543,82.555,82.539,82.552,189.0,82.55,82.562,82.545,82.558,124.4,False
'2018-03-01T14:22:00',82.55,82.552,82.547,82.548,81.15,82.557,82.559,82.553,82.554,87.46,False
'2018-03-01T14:23:00',82.547,82.547,82.533,82.537,96.18,82.554,82.554,82.54,82.544,94.18,True
'2018-03-01T14:24:00',82.538,82.546,82.533,82.546,125.24,82.545,82.552,82.539,82.552,119.24,True
'2018-03-01T14:25:00',82.546,82.554,82.535,82.548,125.16,82.553,82.562,82.539,82.555,103.26,False
'2018-03-01T14:26:00',82.547,82.552,82.54,82.544,73.41,82.553,82.559,82.546,82.551,80.61,False
'2018-03-01T14:27:00',82.543,82.544,82.54,82.543,60.94,82.55,82.551,82.547,82.549,36.07,True
'2018-03-01T14:28:00',82.543,82.568,82.543,82.566,98.04,82.55,82.576,82.55,82.572,87.75,False
'2018-03-01T14:29:00',82.565,82.565,82.508,82.549,95.67,82.572,82.572,82.553,82.561,107.02,True
'2018-03-01T14:30:00',82.549,82.595,82.518,82.593,130.23,82.563,82.6,82.553,82.6,129.21,True
'2018-03-01T14:31:00',82.593,82.629,82.591,82.626,147.0,82.6,82.636,82.597,82.633,118.46,True
'2018-03-01T14:32:00',82.627,82.65,82.627,82.633,220.24,82.634,82.657,82.634,82.639,171.12,False
'2018-03-01T14:33:00',82.634,82.64,82.625,82.631,214.04,82.641,82.647,82.631,82.638,189.06,False
'2018-03-01T14:34:00',82.632,82.64,82.605,82.61,140.97,82.639,82.647,82.612,82.616,147.88,True
'2018-03-01T14:35:00',82.608,82.62,82.605,82.62,140.39,82.615,82.626,82.613,82.626,142.02,False
'2018-03-01T14:36:00',82.62,82.623,82.609,82.617,122.87,82.626,82.628,82.615,82.624,133.97,True
'2018-03-01T14:37:00',82.618,82.634,82.616,82.627,173.08,82.625,82.64,82.623,82.633,140.96,True
'2018-03-01T14:38:00',82.626,82.639,82.62,82.639,110.02,82.631,82.645,82.627,82.645,84.05,True
'2018-03-01T14:39:00',82.638,82.646,82.63,82.645,136.86,82.645,82.653,82.636,82.652,110.28,False
'2018-03-01T14:40:00',82.645,82.648,82.638,82.641,106.31,82.652,82.655,82.644,82.647,90.09,False
'2018-03-01T14:41:00',82.644,82.646,82.635,82.639,207.1,82.65,82.652,82.64,82.646,111.73,False
'2018-03-01T14:42:00',82.639,82.639,82.619,82.628,163.43,82.645,82.645,82.624,82.636,120.74,True
'2018-03-01T14:43:00',82.627,82.653,82.627,82.653,131.82,82.634,82.661,82.634,82.661,96.86,True
'2018-03-01T14:44:00',82.654,82.7,82.654,82.697,183.71,82.661,82.707,82.661,82.703,105.37,False
'2018-03-01T14:45:00',82.701,82.718,82.686,82.693,230.35,82.707,82.725,82.692,82.7,134.82,False
'2018-03-01T14:46:00',82.695,82.7,82.679,82.681,149.87,82.7,82.707,82.685,82.688,104.61,True
'2018-03-01T14:47:00',82.682,82.688,82.674,82.684,134.98,82.689,82.695,82.68,82.691,100.45,True
'2018-03-01T14:48:00',82.685,82.696,82.684,82.693,105.45,82.69,82.702,82.69,82.7,82.4,True
'2018-03-01T14:49:00',82.693,82.734,82.693,82.728,147.89,82.7,82.741,82.7,82.736,192.45,True
'2018-03-01T14:50:00',82.729,82.744,82.727,82.744,183.82,82.736,82.751,82.733,82.751,154.97,True
'2018-03-01T14:51:00',82.744,82.787,82.744,82.781,239.57,82.752,82.794,82.751,82.788,172.33,False
'2018-03-01T14:52:00',82.781,82.803,82.78,82.78,177.04,82.788,82.81,82.787,82.787,170.33,True
'2018-03-01T14:53:00',82.781,82.791,82.778,82.782,148.69,82.788,82.798,82.784,82.789,131.74,False
'2018-03-01T14:54:00',82.781,82.798,82.772,82.778,214.72,82.788,82.802,82.779,82.785,141.14,False
'2018-03-01T14:55:00',82.777,82.785,82.768,82.773,181.58,82.784,82.792,82.774,82.781,111.58,False
'2018-03-01T14:56:00',82.775,82.776,82.762,82.765,97.23,82.781,82.782,82.768,82.769,90.35,False
'2018-03-01T14:57:00',82.764,82.765,82.748,82.754,137.12,82.768,82.77,82.755,82.758,114.49,True
'2018-03-01T14:58:00',82.757,82.779,82.757,82.779,165.92,82.761,82.785,82.761,82.785,97.57,True
'2018-03-01T14:59:00',82.779,82.815,82.772,82.815,201.01,82.786,82.821,82.777,82.821,122.53,True
'2018-03-01T15:00:00',82.815,82.842,82.807,82.841,224.99,82.821,82.849,82.813,82.847,176.2,True
'2018-03-01T15:01:00',82.84,82.857,82.835,82.841,199.06,82.848,82.863,82.84,82.848,145.65,False
'2018-03-01T15:02:00',82.84,82.84,82.818,82.821,179.14,82.845,82.847,82.822,82.827,244.0,False
'2018-03-01T15:03:00',82.82,82.826,82.809,82.813,184.92,82.827,82.833,82.816,82.82,213.85,False
'2018-03-01T15:04:00',82.813,82.813,82.777,82.779,146.84,82.819,82.819,82.784,82.786,103.98,False
'2018-03-01T15:05:00',82.779,82.779,82.755,82.766,130.41,82.785,82.785,82.761,82.773,153.61,True
'2018-03-01T15:06:00',82.766,82.797,82.766,82.794,142.06,82.772,82.802,82.772,82.801,91.91,True
'2018-03-01T15:07:00',82.796,82.836,82.795,82.829,221.73,82.803,82.842,82.801,82.836,138.53,False
'2018-03-01T15:08:00',82.83,82.834,82.803,82.807,213.77,82.835,82.841,82.807,82.814,170.94,True
'2018-03-01T15:09:00',82.81,82.819,82.798,82.809,154.83,82.815,82.825,82.805,82.816,124.17,False
'2018-03-01T15:10:00',82.809,82.813,82.792,82.801,219.79,82.816,82.819,82.798,82.807,127.71,True
'2018-03-01T15:11:00',82.802,82.823,82.797,82.817,131.33,82.808,82.83,82.803,82.823,136.75,True
'2018-03-01T15:12:00',82.818,82.82,82.813,82.817,181.24,82.823,82.827,82.818,82.824,125.17,True
'2018-03-01T15:13:00',82.819,82.833,82.812,82.825,213.58,82.826,82.839,82.818,82.832,147.49,False
'2018-03-01T15:14:00',82.825,82.825,82.793,82.801,179.61,82.832,82.832,82.8,82.808,121.22,False
'2018-03-01T15:15:00',82.802,82.802,82.784,82.785,182.75,82.809,82.809,82.789,82.791,105.33,True
'2018-03-01T15:16:00',82.785,82.813,82.781,82.809,222.8,82.792,82.82,82.787,82.815,121.73,True
'2018-03-01T15:17:00',82.809,82.865,82.809,82.849,272.03,82.815,82.873,82.815,82.856,142.11,True
'2018-03-01T15:18:00',82.849,82.859,82.838,82.855,194.76,82.854,82.865,82.842,82.862,111.11,True
'2018-03-01T15:19:00',82.855,82.861,82.844,82.861,165.15,82.86,82.868,82.851,82.868,109.46,False
'2018-03-01T15:20:00',82.858,82.858,82.83,82.83,147.95,82.863,82.863,82.837,82.837,120.04,False
'2018-03-01T15:21:00',82.832,82.832,82.815,82.816,160.04,82.84,82.84,82.821,82.823,118.35,True
'2018-03-01T15:22:00',82.815,82.831,82.81,82.824,165.88,82.823,82.838,82.816,82.831,108.66,False
'2018-03-01T15:23:00',82.823,82.824,82.81,82.816,175.61,82.83,82.831,82.817,82.823,127.74,False
'2018-03-01T15:24:00',82.816,82.816,82.798,82.798,288.26,82.823,82.823,82.804,82.805,160.12,True
'2018-03-01T15:25:00',82.799,82.827,82.799,82.811,193.72,82.806,82.833,82.806,82.817,149.87,True
'2018-03-01T15:26:00',82.811,82.813,82.806,82.812,241.96,82.818,82.819,82.81,82.816,137.64,True
'2018-03-01T15:27:00',82.811,82.815,82.804,82.813,365.04,82.815,82.822,82.81,82.819,126.81,True
'2018-03-01T15:28:00',82.813,82.821,82.81,82.818,220.32,82.818,82.828,82.813,82.826,121.36,True
'2018-03-01T15:29:00',82.818,82.835,82.814,82.828,238.87,82.825,82.844,82.822,82.837,195.22,True
'2018-03-01T15:30:00',82.832,82.847,82.826,82.835,313.62,82.836,82.855,82.832,82.841,380.36,True
'2018-03-01T15:31:00',82.836,82.89,82.834,82.88,324.17,82.843,82.898,82.839,82.887,276.53,False
'2018-03-01T15:32:00',82.879,82.881,82.863,82.871,259.11,82.886,82.887,82.87,82.876,173.19,False
'2018-03-01T15:33:00',82.87,82.878,82.843,82.845,309.52,82.877,82.885,82.85,82.852,197.54,False
'2018-03-01T15:34:00',82.847,82.856,82.824,82.831,198.2,82.853,82.863,82.831,82.838,155.91,False
'2018-03-01T15:35:00',82.831,82.845,82.783,82.785,262.67,82.838,82.852,82.789,82.792,184.79,False
'2018-03-01T15:36:00',82.781,82.782,82.739,82.746,216.23,82.788,82.789,82.746,82.753,216.03,False
'2018-03-01T15:37:00',82.746,82.752,82.729,82.738,192.86,82.752,82.759,82.736,82.745,227.74,False
'2018-03-01T15:38:00',82.739,82.751,82.719,82.72,292.1,82.746,82.758,82.726,82.727,203.06,False
'2018-03-01T15:39:00',82.722,82.736,82.709,82.716,294.23,82.729,82.741,82.716,82.723,220.53,False
'2018-03-01T15:40:00',82.718,82.72,82.694,82.708,266.69,82.725,82.727,82.701,82.715,252.82,False
'2018-03-01T15:41:00',82.71,82.71,82.674,82.678,230.96,82.716,82.716,82.68,82.684,207.81,True
'2018-03-01T15:42:00',82.678,82.693,82.669,82.68,179.03,82.685,82.701,82.676,82.688,215.98,False
'2018-03-01T15:43:00',82.685,82.692,82.656,82.657,203.77,82.689,82.698,82.663,82.664,202.24,False
'2018-03-01T15:44:00',82.655,82.655,82.637,82.638,221.25,82.66,82.66,82.644,82.647,244.06,True
'2018-03-01T15:45:00',82.638,82.691,82.631,82.682,252.47,82.649,82.698,82.639,82.688,208.61,True
'2018-03-01T15:46:00',82.682,82.702,82.657,82.7,213.16,82.687,82.71,82.663,82.707,145.41,False
'2018-03-01T15:47:00',82.7,82.701,82.668,82.676,225.31,82.707,82.708,82.675,82.684,209.8,True
'2018-03-01T15:48:00',82.674,82.708,82.674,82.696,262.63,82.681,82.715,82.68,82.702,178.86,False
'2018-03-01T15:49:00',82.696,82.709,82.683,82.684,267.65,82.703,82.716,82.689,82.691,229.7,True
'2018-03-01T15:50:00',82.685,82.709,82.683,82.709,229.22,82.692,82.716,82.689,82.716,167.83,False
'2018-03-01T15:51:00',82.71,82.71,82.66,82.663,283.45,82.717,82.717,82.666,82.669,199.56,False
'2018-03-01T15:52:00',82.662,82.666,82.633,82.654,264.89,82.668,82.672,82.638,82.661,181.26,False
'2018-03-01T15:53:00',82.659,82.67,82.63,82.652,254.27,82.666,82.676,82.637,82.658,189.42,False
'2018-03-01T15:54:00',82.649,82.655,82.634,82.65,209.36,82.655,82.662,82.638,82.657,180.36,False
'2018-03-01T15:55:00',82.651,82.654,82.634,82.639,227.74,82.658,82.661,82.641,82.646,179.11,False
'2018-03-01T15:56:00',82.636,82.644,82.615,82.635,252.45,82.643,82.651,82.622,82.642,148.9,True
'2018-03-01T15:57:00',82.637,82.667,82.631,82.656,194.86,82.643,82.675,82.638,82.663,121.52,False
'2018-03-01T15:58:00',82.656,82.664,82.63,82.63,165.15,82.662,82.671,82.638,82.638,141.22,True
'2018-03-01T15:59:00',82.632,82.66,82.632,82.645,182.81,82.639,82.668,82.639,82.663,168.64,True
'2018-03-01T16:00:00',82.655,82.7,82.621,82.679,384.83,82.665,82.717,82.634,82.687,350.4,False
'2018-03-01T16:01:00',82.681,82.707,82.648,82.648,226.58,82.687,82.713,82.654,82.655,260.48,False
'2018-03-01T16:02:00',82.647,82.656,82.6,82.623,250.05,82.654,82.662,82.605,82.63,263.58,True
'2018-03-01T16:03:00',82.625,82.675,82.625,82.671,229.96,82.632,82.682,82.632,82.678,257.07,True
'2018-03-01T16:04:00',82.671,82.697,82.637,82.697,259.38,82.678,82.703,82.641,82.703,286.04,False
'2018-03-01T16:05:00',82.698,82.72,82.679,82.683,237.51,82.704,82.726,82.686,82.691,253.3,True
'2018-03-01T16:06:00',82.684,82.75,82.684,82.73,278.33,82.691,82.757,82.691,82.737,258.79,False
'2018-03-01T16:07:00',82.731,82.748,82.707,82.707,172.85,82.738,82.755,82.714,82.714,219.84,True
'2018-03-01T16:08:00',82.706,82.731,82.703,82.715,188.25,82.713,82.739,82.71,82.721,210.81,False
'2018-03-01T16:09:00',82.713,82.73,82.705,82.713,181.11,82.721,82.737,82.711,82.72,185.88,False
'2018-03-01T16:10:00',82.713,82.713,82.656,82.678,181.82,82.72,82.72,82.664,82.684,209.32,False
'2018-03-01T16:11:00',82.677,82.695,82.653,82.653,207.14,82.682,82.702,82.66,82.66,161.87,True
'2018-03-01T16:12:00',82.654,82.665,82.64,82.655,173.45,82.661,82.672,82.647,82.662,172.36,True
'2018-03-01T16:13:00',82.657,82.714,82.657,82.711,204.46,82.665,82.721,82.665,82.718,210.33,True
'2018-03-01T16:14:00',82.712,82.74,82.709,82.734,156.52,82.718,82.747,82.717,82.74,207.03,True
'2018-03-01T16:15:00',82.732,82.754,82.726,82.734,189.18,82.739,82.762,82.733,82.742,192.16,False
'2018-03-01T16:16:00',82.736,82.742,82.711,82.73,276.47,82.743,82.749,82.718,82.738,164.35,True
'2018-03-01T16:17:00',82.731,82.81,82.729,82.808,335.74,82.738,82.818,82.736,82.817,173.64,False
'2018-03-01T16:18:00',82.807,82.811,82.787,82.796,246.33,82.816,82.82,82.793,82.804,197.72,False
'2018-03-01T16:19:00',82.796,82.801,82.765,82.795,338.93,82.803,82.808,82.772,82.804,236.93,True
'2018-03-01T16:20:00',82.797,82.833,82.794,82.802,382.38,82.805,82.843,82.801,82.809,310.76,True
'2018-03-01T16:21:00',82.803,82.826,82.784,82.819,278.33,82.81,82.831,82.791,82.826,324.54,True
'2018-03-01T16:22:00',82.819,82.831,82.807,82.822,293.91,82.825,82.837,82.813,82.829,277.28,True
'2018-03-01T16:23:00',82.823,82.836,82.805,82.829,214.69,82.829,82.842,82.811,82.836,202.32,False
'2018-03-01T16:24:00',82.829,82.83,82.81,82.818,233.45,82.835,82.836,82.816,82.825,239.74,False
'2018-03-01T16:25:00',82.819,82.827,82.771,82.792,186.74,82.826,82.834,82.778,82.799,281.47,True
'2018-03-01T16:26:00',82.787,82.859,82.77,82.858,300.84,82.794,82.868,82.778,82.866,244.72,True
'2018-03-01T16:27:00',82.862,82.923,82.862,82.915,320.4,82.871,82.93,82.871,82.923,298.5,False
'2018-03-01T16:28:00',82.917,82.923,82.892,82.905,249.4,82.923,82.93,82.896,82.911,203.69,True
'2018-03-01T16:29:00',82.906,82.94,82.903,82.94,254.15,82.912,82.947,82.91,82.947,234.08,False
'2018-03-01T16:30:00',82.938,82.956,82.927,82.939,185.45,82.944,82.963,82.934,82.944,219.84,True
'2018-03-01T16:31:00',82.938,82.966,82.923,82.966,287.69,82.944,82.974,82.93,82.973,256.1,True
'2018-03-01T16:32:00',82.965,82.975,82.941,82.974,233.95,82.971,82.982,82.948,82.981,212.94,True
'2018-03-01T16:33:00',82.973,83.096,82.971,83.085,351.73,82.979,83.102,82.979,83.093,336.48,True
'2018-03-01T16:34:00',83.088,83.176,83.074,83.15,420.93,83.091,83.184,83.084,83.157,332.28,True
'2018-03-01T16:35:00',83.151,83.171,83.12,83.168,348.95,83.157,83.178,83.125,83.175,279.18,False
'2018-03-01T16:36:00',83.169,83.169,83.088,83.092,353.36,83.177,83.177,83.095,83.097,286.87,False
'2018-03-01T16:37:00',83.092,83.099,83.064,83.075,276.12,83.098,83.104,83.071,83.082,197.89,True
'2018-03-01T16:38:00',83.074,83.096,83.058,83.092,245.88,83.081,83.103,83.065,83.099,171.03,True
'2018-03-01T16:39:00',83.092,83.152,83.092,83.135,296.67,83.099,83.159,83.099,83.142,252.32,False
'2018-03-01T16:40:00',83.137,83.149,83.109,83.134,212.13,83.144,83.154,83.115,83.139,231.52,True
'2018-03-01T16:41:00',83.134,83.159,83.12,83.147,329.23,83.141,83.166,83.126,83.155,255.7,False
'2018-03-01T16:42:00',83.136,83.138,83.109,83.109,177.45,83.144,83.146,83.115,83.115,263.27,False
'2018-03-01T16:43:00',83.11,83.11,83.041,83.044,237.21,83.115,83.115,83.047,83.048,277.05,True
'2018-03-01T16:44:00',83.045,83.089,83.045,83.076,252.65,83.052,83.095,83.051,83.082,213.6,False
'2018-03-01T16:45:00',83.075,83.086,83.052,83.067,220.26,83.082,83.093,83.06,83.074,199.46,True
'2018-03-01T16:46:00',83.064,83.095,83.064,83.092,224.72,83.071,83.101,83.071,83.099,191.66,False
'2018-03-01T16:47:00',83.091,83.091,83.026,83.038,279.05,83.098,83.098,83.034,83.045,215.63,False
'2018-03-01T16:48:00',83.038,83.056,83.017,83.032,175.02,83.045,83.063,83.023,83.038,238.6,False
'2018-03-01T16:49:00',83.031,83.048,83.02,83.023,190.53,83.038,83.054,83.026,83.028,267.63,False
'2018-03-01T16:50:00',83.02,83.029,82.995,83.021,192.08,83.027,83.035,83.002,83.027,254.27,False
'2018-03-01T16:51:00',83.019,83.042,83.002,83.007,189.1,83.026,83.049,83.009,83.013,230.23,False
'2018-03-01T16:52:00',83.007,83.032,82.971,82.971,242.55,83.014,83.04,82.978,82.979,255.77,False
'2018-03-01T16:53:00',82.97,82.977,82.952,82.961,173.77,82.977,82.985,82.959,82.967,200.49,True
'2018-03-01T16:54:00',82.96,82.988,82.96,82.973,204.5,82.967,82.995,82.967,82.98,230.53,False
'2018-03-01T16:55:00',82.974,82.989,82.938,82.938,242.53,82.981,82.996,82.943,82.943,268.84,False
'2018-03-01T16:56:00',82.938,82.941,82.906,82.927,221.51,82.943,82.948,82.913,82.933,218.49,True
'2018-03-01T16:57:00',82.929,82.948,82.911,82.941,216.69,82.936,82.954,82.918,82.947,217.46,True
'2018-03-01T16:58:00',82.941,82.97,82.934,82.959,214.51,82.948,82.977,82.94,82.966,208.57,False
'2018-03-01T16:59:00',82.959,82.959,82.909,82.928,224.9,82.965,82.965,82.916,82.933,232.14,False
'2018-03-01T17:00:00',82.929,82.929,82.906,82.925,207.91,82.935,82.935,82.912,82.931,218.5,True
'2018-03-01T17:01:00',82.92,82.956,82.913,82.955,187.34,82.927,82.964,82.919,82.963,219.36,False
'2018-03-01T17:02:00',82.956,82.956,82.889,82.901,261.5,82.963,82.963,82.896,82.908,229.42,True
'2018-03-01T17:03:00',82.9,82.926,82.897,82.909,217.37,82.907,82.933,82.903,82.916,201.46,False
'2018-03-01T17:04:00',82.908,82.918,82.89,82.909,189.59,82.912,82.923,82.896,82.916,176.33,False
'2018-03-01T17:05:00',82.91,82.922,82.881,82.895,238.68,82.917,82.929,82.889,82.901,191.48,False
'2018-03-01T17:06:00',82.895,82.911,82.876,82.893,165.05,82.902,82.917,82.882,82.9,149.76,True
'2018-03-01T17:07:00',82.889,82.906,82.889,82.903,187.08,82.896,82.914,82.896,82.911,153.71,False
'2018-03-01T17:08:00',82.905,82.91,82.894,82.903,239.28,82.913,82.918,82.9,82.911,165.26,True
'2018-03-01T17:09:00',82.902,82.929,82.9,82.915,260.39,82.91,82.935,82.906,82.922,154.36,False
'2018-03-01T17:10:00',82.913,82.915,82.843,82.851,267.75,82.92,82.923,82.852,82.859,184.98,True
'2018-03-01T17:11:00',82.854,82.89,82.847,82.887,246.34,82.858,82.897,82.853,82.894,162.45,False
'2018-03-01T17:12:00',82.887,82.897,82.865,82.881,193.48,82.894,82.903,82.873,82.889,179.65,True
'2018-03-01T17:13:00',82.882,82.9,82.876,82.886,195.52,82.89,82.907,82.883,82.893,201.0,True
'2018-03-01T17:14:00',82.884,82.901,82.871,82.898,197.17,82.892,82.907,82.878,82.905,171.84,False
'2018-03-01T17:15:00',82.898,82.902,82.882,82.882,216.53,82.906,82.909,82.889,82.89,152.0,False
'2018-03-01T17:16:00',82.881,82.898,82.869,82.876,212.73,82.889,82.906,82.876,82.88,133.34,False
'2018-03-01T17:17:00',82.875,82.876,82.856,82.857,245.1,82.881,82.883,82.86,82.864,159.56,True
'2018-03-01T17:18:00',82.858,82.892,82.858,82.859,251.7,82.866,82.899,82.865,82.866,157.45,True
'2018-03-01T17:19:00',82.858,82.924,82.857,82.916,273.41,82.865,82.931,82.864,82.924,206.39,True
'2018-03-01T17:20:00',82.917,82.956,82.916,82.945,223.38,82.924,82.963,82.923,82.952,171.0,False
'2018-03-01T17:21:00',82.945,82.952,82.903,82.91,228.97,82.952,82.959,82.91,82.917,177.87,True
'2018-03-01T17:22:00',82.91,82.947,82.908,82.936,208.19,82.917,82.954,82.914,82.943,183.7,True
'2018-03-01T17:23:00',82.935,82.95,82.922,82.938,209.8,82.942,82.954,82.928,82.943,164.21,False
'2018-03-01T17:24:00',82.938,82.938,82.898,82.908,241.42,82.945,82.945,82.905,82.915,191.58,False
'2018-03-01T17:25:00',82.907,82.912,82.881,82.906,317.71,82.914,82.92,82.887,82.914,261.25,False
'2018-03-01T17:26:00',82.907,82.907,82.874,82.886,286.24,82.913,82.913,82.879,82.893,190.82,False
'2018-03-01T17:27:00',82.888,82.892,82.868,82.868,213.96,82.893,82.898,82.874,82.874,158.22,False
'2018-03-01T17:28:00',82.864,82.877,82.838,82.849,255.06,82.868,82.882,82.844,82.855,197.37,True
'2018-03-01T17:29:00',82.85,82.878,82.845,82.874,177.06,82.855,82.885,82.852,82.88,165.94,True
'2018-03-01T17:30:00',82.872,82.895,82.856,82.882,229.63,82.879,82.902,82.863,82.887,199.02,False
'2018-03-01T17:31:00',82.878,82.904,82.878,82.88,192.27,82.886,82.909,82.885,82.887,205.58,True
'2018-03-01T17:32:00',82.878,82.892,82.866,82.891,205.51,82.885,82.898,82.873,82.895,166.76,True
'2018-03-01T17:33:00',82.89,82.906,82.879,82.901,248.73,82.895,82.913,82.885,82.909,158.52,True
'2018-03-01T17:34:00',82.9,82.957,82.896,82.947,252.68,82.907,82.963,82.903,82.953,213.34,False
'2018-03-01T17:35:00',82.946,82.966,82.932,82.939,224.43,82.953,82.974,82.939,82.946,222.15,False
'2018-03-01T17:36:00',82.937,82.943,82.896,82.921,197.73,82.944,82.95,82.9,82.928,201.35,True
'2018-03-01T17:37:00',82.92,82.945,82.919,82.933,189.08,82.927,82.951,82.926,82.94,165.11,False
'2018-03-01T17:38:00',82.932,82.943,82.915,82.917,242.26,82.939,82.949,82.923,82.924,236.14,True
'2018-03-01T17:39:00',82.918,82.936,82.903,82.919,218.31,82.925,82.942,82.91,82.926,212.62,False
'2018-03-01T17:40:00',82.919,82.939,82.915,82.916,101.13,82.925,82.943,82.922,82.923,90.41,True
'2018-03-01T17:41:00',82.916,82.942,82.91,82.936,168.69,82.923,82.948,82.917,82.941,157.55,False
'2018-03-01T17:42:00',82.937,82.939,82.913,82.925,190.31,82.942,82.943,82.92,82.931,157.3,True
'2018-03-01T17:43:00',82.925,82.994,82.924,82.991,208.71,82.931,83.001,82.931,82.999,228.64,True
'2018-03-01T17:44:00',82.99,83.006,82.976,82.995,208.41,82.997,83.013,82.984,83.001,182.06,True
'2018-03-01T17:45:00',82.994,83.006,82.981,83.003,210.58,83.0,83.012,82.988,83.009,180.38,True
'2018-03-01T17:46:00',83.006,83.036,83.005,83.031,194.5,83.013,83.041,83.011,83.038,161.46,False
'2018-03-01T17:47:00',83.032,83.033,82.991,82.991,173.05,83.039,83.039,82.998,82.998,157.49,True
'2018-03-01T17:48:00',82.994,82.998,82.975,82.997,229.56,83.001,83.005,82.981,83.001,159.73,False
'2018-03-01T17:49:00',82.997,83.01,82.975,82.975,183.14,83.001,83.015,82.981,82.981,148.8,True
'2018-03-01T17:50:00',82.975,82.991,82.967,82.99,167.08,82.982,82.996,82.973,82.996,161.63,True
'2018-03-01T17:51:00',82.989,82.993,82.965,82.993,184.65,82.996,82.999,82.972,82.999,161.53,True
'2018-03-01T17:52:00',82.992,83.002,82.984,82.996,184.95,82.999,83.007,82.989,83.003,173.1,False
'2018-03-01T17:53:00',82.996,83.003,82.984,82.991,151.5,83.002,83.009,82.99,82.997,140.82,True
'2018-03-01T17:54:00',82.991,83.022,82.991,83.009,133.65,82.997,83.028,82.997,83.016,136.52,False
'2018-03-01T17:55:00',83.01,83.02,82.999,83.005,164.79,83.016,83.026,83.005,83.012,178.55,True
'2018-03-01T17:56:00',83.005,83.025,83.002,83.02,157.17,83.012,83.031,83.009,83.025,167.32,False
'2018-03-01T17:57:00',83.019,83.023,82.984,82.995,133.49,83.025,83.029,82.99,83.002,155.5,False
'2018-03-01T17:58:00',82.995,83.0,82.969,82.969,194.24,83.002,83.006,82.975,82.975,192.04,False
'2018-03-01T17:59:00',82.969,82.977,82.95,82.956,228.52,82.975,82.984,82.957,82.964,191.21,True
'2018-03-01T18:00:00',82.955,82.977,82.955,82.961,168.08,82.963,82.982,82.963,82.968,156.57,False
'2018-03-01T18:01:00',82.959,82.963,82.903,82.918,196.62,82.966,82.969,82.91,82.923,182.28,False
'2018-03-01T18:02:00',82.917,82.925,82.872,82.886,244.72,82.924,82.931,82.879,82.893,225.46,False
'2018-03-01T18:03:00',82.887,82.889,82.864,82.882,237.13,82.895,82.896,82.868,82.89,218.48,True
'2018-03-01T18:04:00',82.88,82.899,82.873,82.883,200.8,82.887,82.906,82.88,82.89,188.7,True
'2018-03-01T18:05:00',82.884,82.905,82.879,82.887,207.02,82.892,82.912,82.887,82.894,175.56,False
'2018-03-01T18:06:00',82.888,82.911,82.874,82.884,212.91,82.895,82.918,82.88,82.89,168.38,True
'2018-03-01T18:07:00',82.883,82.901,82.883,82.9,188.93,82.889,82.908,82.888,82.907,166.6,False
'2018-03-01T18:08:00',82.903,82.908,82.877,82.877,184.17,82.91,82.914,82.884,82.884,161.09,True
'2018-03-01T18:09:00',82.88,82.913,82.868,82.909,181.6,82.886,82.92,82.874,82.914,132.85,True
'2018-03-01T18:10:00',82.908,82.909,82.894,82.909,138.87,82.914,82.916,82.901,82.915,101.94,False
'2018-03-01T18:11:00',82.909,82.921,82.892,82.898,134.66,82.916,82.928,82.898,82.905,101.96,False
'2018-03-01T18:12:00',82.898,82.898,82.875,82.891,159.78,82.905,82.905,82.879,82.897,125.04,True
'2018-03-01T18:13:00',82.89,82.897,82.877,82.893,159.5,82.897,82.903,82.883,82.901,134.3,False
'2018-03-01T18:14:00',82.894,82.906,82.873,82.878,141.81,82.901,82.912,82.88,82.884,111.48,False
'2018-03-01T18:15:00',82.877,82.877,82.838,82.839,198.59,82.884,82.884,82.845,82.847,178.96,True
'2018-03-01T18:16:00',82.839,82.857,82.837,82.857,161.74,82.846,82.863,82.845,82.863,142.64,False
'2018-03-01T18:17:00',82.857,82.873,82.831,82.84,188.38,82.863,82.879,82.838,82.846,170.53,True
'2018-03-01T18:18:00',82.84,82.863,82.84,82.853,188.0,82.845,82.868,82.844,82.858,168.5,False
'2018-03-01T18:19:00',82.852,82.852,82.821,82.821,187.33,82.858,82.858,82.828,82.828,188.51,False
'2018-03-01T18:20:00',82.822,82.822,82.792,82.799,178.73,82.829,82.829,82.799,82.806,174.09,False
'2018-03-01T18:21:00',82.801,82.806,82.784,82.792,159.44,82.808,82.813,82.791,82.799,200.78,True
'2018-03-01T18:22:00',82.794,82.823,82.794,82.823,140.98,82.802,82.828,82.802,82.828,167.17,False
'2018-03-01T18:23:00',82.824,82.829,82.813,82.82,187.42,82.831,82.836,82.82,82.828,158.31,False
'2018-03-01T18:24:00',82.816,82.828,82.79,82.791,203.18,82.824,82.836,82.797,82.799,179.94,False
'2018-03-01T18:25:00',82.791,82.799,82.772,82.785,231.45,82.799,82.806,82.779,82.79,173.33,True
'2018-03-01T18:26:00',82.786,82.819,82.786,82.809,215.53,82.791,82.826,82.791,82.815,179.27,False
'2018-03-01T18:27:00',82.809,82.817,82.779,82.788,185.53,82.813,82.823,82.785,82.795,171.36,False
'2018-03-01T18:28:00',82.787,82.79,82.758,82.758,208.44,82.793,82.797,82.764,82.764,185.81,True
'2018-03-01T18:29:00',82.756,82.784,82.735,82.768,232.28,82.763,82.791,82.742,82.775,191.98,False
'2018-03-01T18:30:00',82.764,82.768,82.733,82.733,166.68,82.77,82.774,82.742,82.742,152.36,False
'2018-03-01T18:31:00',82.733,82.734,82.663,82.68,227.37,82.74,82.741,82.671,82.686,222.2,True
'2018-03-01T18:32:00',82.683,82.711,82.681,82.702,192.08,82.69,82.718,82.689,82.709,182.94,True
'2018-03-01T18:33:00',82.704,82.724,82.699,82.723,187.4,82.711,82.731,82.706,82.729,180.59,True
'2018-03-01T18:34:00',82.719,82.732,82.713,82.726,139.49,82.725,82.738,82.72,82.731,139.99,True
'2018-03-01T18:35:00',82.726,82.726,82.702,82.726,135.02,82.732,82.733,82.709,82.733,170.97,True
'2018-03-01T18:36:00',82.728,82.754,82.728,82.752,151.09,82.735,82.761,82.735,82.759,136.42,False
'2018-03-01T18:37:00',82.752,82.76,82.711,82.713,183.33,82.76,82.767,82.719,82.72,158.24,False
'2018-03-01T18:38:00',82.712,82.722,82.704,82.709,169.65,82.719,82.729,82.711,82.715,159.12,True
'2018-03-01T18:39:00',82.709,82.713,82.688,82.71,160.75,82.716,82.72,82.693,82.718,146.54,False
'2018-03-01T18:40:00',82.709,82.709,82.668,82.668,190.99,82.714,82.715,82.675,82.675,135.51,False
'2018-03-01T18:41:00',82.668,82.676,82.645,82.659,198.55,82.676,82.683,82.651,82.666,151.45,True
'2018-03-01T18:42:00',82.661,82.688,82.653,82.687,243.27,82.667,82.697,82.659,82.695,156.8,True
'2018-03-01T18:43:00',82.688,82.702,82.679,82.695,221.18,82.695,82.709,82.686,82.702,129.89,False
'2018-03-01T18:44:00',82.696,82.705,82.675,82.681,174.2,82.703,82.71,82.682,82.688,94.84,False
'2018-03-01T18:45:00',82.681,82.684,82.657,82.666,209.77,82.688,82.691,82.664,82.673,125.12,False
'2018-03-01T18:46:00',82.667,82.675,82.638,82.64,196.47,82.674,82.683,82.643,82.647,129.41,True
'2018-03-01T18:47:00',82.64,82.669,82.639,82.663,183.69,82.648,82.676,82.643,82.67,141.08,True
'2018-03-01T18:48:00',82.663,82.665,82.649,82.664,200.91,82.669,82.672,82.656,82.672,133.62,True
'2018-03-01T18:49:00',82.664,82.716,82.664,82.704,238.01,82.673,82.722,82.67,82.712,154.9,False
'2018-03-01T18:50:00',82.704,82.719,82.684,82.688,234.58,82.712,82.725,82.69,82.695,152.89,False
'2018-03-01T18:51:00',82.69,82.69,82.663,82.663,241.17,82.696,82.696,82.668,82.668,167.45,False
'2018-03-01T18:52:00',82.661,82.682,82.658,82.662,159.04,82.667,82.687,82.665,82.669,105.44,True
'2018-03-01T18:53:00',82.662,82.679,82.656,82.678,191.58,82.668,82.686,82.663,82.686,121.16,True
'2018-03-01T18:54:00',82.68,82.7,82.677,82.692,144.79,82.686,82.708,82.685,82.7,100.65,False
'2018-03-01T18:55:00',82.691,82.698,82.614,82.636,249.12,82.698,82.705,82.622,82.643,164.99,False
'2018-03-01T18:56:00',82.634,82.652,82.62,82.625,174.84,82.641,82.656,82.627,82.632,177.76,True
'2018-03-01T18:57:00',82.626,82.667,82.626,82.664,151.24,82.633,82.675,82.633,82.671,139.44,False
'2018-03-01T18:58:00',82.661,82.663,82.628,82.633,229.46,82.668,82.67,82.635,82.64,173.86,False
'2018-03-01T18:59:00',82.629,82.644,82.615,82.619,184.8,82.636,82.652,82.623,82.626,157.67,False
'2018-03-01T19:00:00',82.618,82.621,82.565,82.574,222.16,82.626,82.628,82.573,82.581,196.49,False
'2018-03-01T19:01:00',82.574,82.586,82.53,82.535,277.95,82.582,82.594,82.537,82.543,264.02,True
'2018-03-01T19:02:00',82.536,82.565,82.536,82.563,238.73,82.544,82.573,82.543,82.568,194.95,False
'2018-03-01T19:03:00',82.561,82.561,82.518,82.535,221.55,82.567,82.569,82.526,82.543,178.02,False
'2018-03-01T19:04:00',82.534,82.534,82.5,82.508,174.0,82.542,82.542,82.508,82.516,214.0,False
'2018-03-01T19:05:00',82.506,82.514,82.492,82.504,169.89,82.514,82.523,82.499,82.511,159.48,False
'2018-03-01T19:06:00',82.502,82.502,82.473,82.483,233.75,82.512,82.512,82.481,82.491,226.52,True
'2018-03-01T19:07:00',82.484,82.512,82.475,82.507,194.08,82.492,82.52,82.484,82.516,231.7,False
'2018-03-01T19:08:00',82.507,82.516,82.47,82.481,216.87,82.514,82.524,82.478,82.489,203.12,False
'2018-03-01T19:09:00',82.484,82.492,82.437,82.461,245.28,82.49,82.5,82.446,82.468,207.01,False
'2018-03-01T19:10:00',82.461,82.462,82.41,82.437,272.85,82.468,82.471,82.417,82.444,249.19,False
'2018-03-01T19:11:00',82.436,82.445,82.425,82.437,230.36,82.443,82.452,82.432,82.444,177.06,True
'2018-03-01T19:12:00',82.437,82.468,82.437,82.458,227.29,82.445,82.477,82.445,82.468,159.86,True
'2018-03-01T19:13:00',82.461,82.489,82.461,82.479,257.35,82.469,82.497,82.469,82.488,191.01,True
'2018-03-01T19:14:00',82.478,82.502,82.466,82.499,256.83,82.486,82.509,82.475,82.506,167.33,False
'2018-03-01T19:15:00',82.497,82.506,82.481,82.493,286.6,82.505,82.513,82.49,82.501,168.87,True
'2018-03-01T19:16:00',82.493,82.502,82.488,82.494,215.67,82.502,82.51,82.496,82.502,164.83,False
'2018-03-01T19:17:00',82.493,82.504,82.474,82.494,214.11,82.501,82.512,82.481,82.502,173.48,True
'2018-03-01T19:18:00',82.492,82.509,82.487,82.499,184.24,82.5,82.517,82.495,82.505,121.5,False
'2018-03-01T19:19:00',82.499,82.501,82.483,82.497,226.21,82.506,82.508,82.49,82.504,119.79,False
'2018-03-01T19:20:00',82.494,82.495,82.452,82.468,254.73,82.499,82.501,82.458,82.473,158.96,True
'2018-03-01T19:21:00',82.468,82.479,82.464,82.473,186.03,82.475,82.486,82.47,82.479,118.29,False
'2018-03-01T19:22:00',82.473,82.482,82.456,82.471,214.3,82.481,82.487,82.462,82.477,134.59,False
'2018-03-01T19:23:00',82.471,82.471,82.445,82.451,219.92,82.478,82.478,82.45,82.459,135.13,True
'2018-03-01T19:24:00',82.454,82.466,82.454,82.457,201.6,82.46,82.473,82.46,82.465,161.3,True
'2018-03-01T19:25:00',82.457,82.483,82.457,82.482,216.58,82.463,82.492,82.463,82.49,173.13,True
'2018-03-01T19:26:00',82.481,82.503,82.476,82.494,215.97,82.489,82.508,82.485,82.5,189.99,True
'2018-03-01T19:27:00',82.494,82.503,82.485,82.499,147.55,82.501,82.51,82.494,82.506,126.22,True
'2018-03-01T19:28:00',82.497,82.529,82.485,82.517,235.95,82.505,82.535,82.494,82.525,186.35,False
'2018-03-01T19:29:00',82.52,82.532,82.494,82.495,218.06,82.528,82.541,82.502,82.503,177.69,True
'2018-03-01T19:30:00',82.494,82.519,82.486,82.51,281.69,82.502,82.527,82.494,82.519,250.16,True
'2018-03-01T19:31:00',82.511,82.539,82.503,82.536,175.6,82.52,82.549,82.509,82.545,133.46,False
'2018-03-01T19:32:00',82.536,82.543,82.524,82.535,177.62,82.544,82.547,82.531,82.541,142.32,False
'2018-03-01T19:33:00',82.534,82.534,82.488,82.488,200.06,82.541,82.541,82.496,82.496,193.99,False
'2018-03-01T19:34:00',82.488,82.503,82.464,82.464,254.21,82.495,82.511,82.473,82.473,217.71,True
'2018-03-01T19:35:00',82.466,82.467,82.453,82.466,253.95,82.475,82.477,82.461,82.474,178.81,True
'2018-03-01T19:36:00',82.466,82.489,82.461,82.475,215.47,82.475,82.499,82.469,82.484,166.04,False
'2018-03-01T19:37:00',82.476,82.487,82.459,82.472,177.61,82.485,82.496,82.466,82.48,177.91,True
'2018-03-01T19:38:00',82.472,82.492,82.47,82.485,208.07,82.48,82.5,82.477,82.492,165.24,False
'2018-03-01T19:39:00',82.485,82.485,82.439,82.439,260.92,82.491,82.493,82.446,82.446,206.59,False
'2018-03-01T19:40:00',82.436,82.444,82.407,82.407,235.09,82.445,82.453,82.412,82.412,181.87,False
'2018-03-01T19:41:00',82.409,82.415,82.37,82.386,203.74,82.416,82.422,82.378,82.392,175.96,False
'2018-03-01T19:42:00',82.385,82.403,82.373,82.384,250.77,82.391,82.41,82.38,82.391,191.94,False
'2018-03-01T19:43:00',82.38,82.38,82.352,82.352,211.97,82.387,82.387,82.359,82.359,135.41,True
'2018-03-01T19:44:00',82.352,82.376,82.347,82.353,211.31,82.361,82.384,82.355,82.36,151.67,True
'2018-03-01T19:45:00',82.352,82.361,82.335,82.359,231.17,82.359,82.37,82.343,82.368,237.22,False
'2018-03-01T19:46:00',82.36,82.36,82.312,82.317,240.75,82.368,82.368,82.32,82.326,233.77,False
'2018-03-01T19:47:00',82.318,82.318,82.28,82.297,203.6,82.325,82.326,82.287,82.306,237.71,False
'2018-03-01T19:48:00',82.297,82.299,82.24,82.261,250.25,82.306,82.307,82.246,82.268,190.19,True
'2018-03-01T19:49:00',82.26,82.313,82.26,82.312,237.84,82.268,82.319,82.268,82.317,142.17,True
'2018-03-01T19:50:00',82.313,82.324,82.299,82.316,207.99,82.32,82.332,82.307,82.325,150.01,True
'2018-03-01T19:51:00',82.319,82.335,82.314,82.333,199.17,82.327,82.342,82.321,82.34,132.98,False
'2018-03-01T19:52:00',82.333,82.357,82.316,82.321,293.38,82.341,82.365,82.323,82.328,201.52,True
'2018-03-01T19:53:00',82.321,82.357,82.317,82.356,202.16,82.33,82.364,82.324,82.364,134.03,False
'2018-03-01T19:54:00',82.353,82.355,82.308,82.312,208.69,82.359,82.363,82.315,82.318,132.86,False
'2018-03-01T19:55:00',82.311,82.313,82.281,82.284,240.06,82.317,82.318,82.287,82.29,167.96,True
'2018-03-01T19:56:00',82.284,82.31,82.272,82.286,262.19,82.291,82.319,82.278,82.295,149.19,False
'2018-03-01T19:57:00',82.287,82.287,82.231,82.242,302.02,82.293,82.294,82.239,82.25,223.46,True
'2018-03-01T19:58:00',82.244,82.256,82.21,82.254,296.41,82.252,82.264,82.216,82.263,251.82,False
'2018-03-01T19:59:00',82.253,82.253,82.205,82.207,312.12,82.261,82.262,82.213,82.215,217.3,True
'2018-03-01T20:00:00',82.209,82.236,82.193,82.211,253.78,82.218,82.244,82.201,82.219,195.24,False
'2018-03-01T20:01:00',82.211,82.224,82.189,82.192,310.36,82.218,82.234,82.195,82.198,217.63,False
'2018-03-01T20:02:00',82.189,82.206,82.134,82.164,318.77,82.197,82.216,82.142,82.173,258.45,False
'2018-03-01T20:03:00',82.161,82.181,82.125,82.142,335.7,82.169,82.19,82.135,82.149,310.1,True
'2018-03-01T20:04:00',82.139,82.187,82.138,82.177,288.49,82.149,82.196,82.146,82.186,243.19,False
'2018-03-01T20:05:00',82.179,82.182,82.144,82.168,224.1,82.187,82.189,82.152,82.175,183.63,True
'2018-03-01T20:06:00',82.169,82.215,82.165,82.208,237.42,82.177,82.223,82.172,82.215,223.12,False
'2018-03-01T20:07:00',82.208,82.221,82.19,82.2,209.25,82.217,82.23,82.199,82.205,176.74,True
'2018-03-01T20:08:00',82.199,82.214,82.181,82.201,302.37,82.204,82.221,82.188,82.21,255.14,False
'2018-03-01T20:09:00',82.198,82.203,82.156,82.181,351.12,82.206,82.209,82.164,82.19,242.22,True
'2018-03-01T20:10:00',82.183,82.214,82.178,82.202,314.87,82.193,82.224,82.186,82.209,202.58,False
'2018-03-01T20:11:00',82.202,82.204,82.17,82.176,257.12,82.21,82.213,82.179,82.183,233.55,False
'2018-03-01T20:12:00',82.175,82.19,82.164,82.173,231.55,82.182,82.197,82.173,82.179,189.57,True
'2018-03-01T20:13:00',82.171,82.198,82.166,82.174,264.65,82.178,82.207,82.174,82.183,226.24,False
'2018-03-01T20:14:00',82.175,82.175,82.145,82.151,257.54,82.184,82.184,82.151,82.158,248.95,True
'2018-03-01T20:15:00',82.15,82.187,82.149,82.158,200.52,82.158,82.194,82.158,82.164,269.06,True
'2018-03-01T20:16:00',82.161,82.19,82.156,82.186,210.01,82.167,82.199,82.163,82.195,250.48,True
'2018-03-01T20:17:00',82.186,82.259,82.186,82.24,234.55,82.195,82.265,82.195,82.248,223.26,True
'2018-03-01T20:18:00',82.239,82.265,82.225,82.264,218.0,82.246,82.274,82.233,82.272,225.38,True
'2018-03-01T20:19:00',82.266,82.329,82.259,82.321,284.75,82.272,82.337,82.267,82.33,241.9,False
'2018-03-01T20:20:00',82.318,82.322,82.282,82.31,285.3,82.325,82.33,82.29,82.319,274.47,False
'2018-03-01T20:21:00',82.31,82.323,82.295,82.307,232.98,82.317,82.331,82.303,82.316,235.58,False
'2018-03-01T20:22:00',82.307,82.337,82.278,82.283,323.81,82.316,82.347,82.286,82.292,251.1,True
'2018-03-01T20:23:00',82.284,82.304,82.267,82.299,311.81,82.293,82.313,82.275,82.307,274.46,True
'2018-03-01T20:24:00',82.299,82.318,82.29,82.31,219.72,82.307,82.327,82.299,82.318,245.55,False
'2018-03-01T20:25:00',82.312,82.324,82.277,82.301,226.99,82.322,82.333,82.287,82.31,306.64,True
'2018-03-01T20:26:00',82.302,82.322,82.278,82.315,221.58,82.311,82.33,82.286,82.323,254.53,True
'2018-03-01T20:27:00',82.314,82.382,82.304,82.354,328.82,82.322,82.39,82.313,82.361,220.75,False
'2018-03-01T20:28:00',82.352,82.365,82.334,82.351,330.76,82.361,82.374,82.341,82.359,234.58,True
'2018-03-01T20:29:00',82.351,82.401,82.343,82.398,375.79,82.356,82.408,82.351,82.402,238.87,False
'2018-03-01T20:30:00',82.39,82.412,82.35,82.366,247.67,82.4,82.419,82.359,82.374,313.83,False
'2018-03-01T20:31:00',82.362,82.364,82.331,82.352,203.65,82.371,82.372,82.339,82.362,212.15,False
'2018-03-01T20:32:00',82.352,82.361,82.326,82.329,256.51,82.361,82.369,82.334,82.336,219.31,True
'2018-03-01T20:33:00',82.326,82.392,82.323,82.367,281.65,82.334,82.4,82.331,82.376,254.5,True
'2018-03-01T20:34:00',82.365,82.407,82.364,82.37,235.09,82.371,82.415,82.371,82.378,286.97,False
'2018-03-01T20:35:00',82.371,82.382,82.309,82.331,261.37,82.38,82.39,82.318,82.339,231.09,False
'2018-03-01T20:36:00',82.333,82.333,82.292,82.327,288.01,82.342,82.342,82.3,82.333,282.7,True
'2018-03-01T20:37:00',82.326,82.388,82.325,82.388,371.09,82.33,82.397,82.33,82.397,246.81,False
'2018-03-01T20:38:00',82.387,82.388,82.326,82.328,285.03,82.396,82.397,82.334,82.336,190.12,True
'2018-03-01T20:39:00',82.331,82.355,82.324,82.334,284.41,82.339,82.364,82.333,82.343,196.42,True
'2018-03-01T20:40:00',82.337,82.379,82.328,82.372,226.72,82.346,82.388,82.336,82.382,229.43,True
'2018-03-01T20:41:00',82.37,82.391,82.352,82.386,230.13,82.38,82.4,82.361,82.395,184.48,False
'2018-03-01T20:42:00',82.384,82.396,82.366,82.385,275.18,82.392,82.404,82.375,82.391,238.68,False
'2018-03-01T20:43:00',82.383,82.383,82.335,82.34,362.47,82.39,82.392,82.345,82.348,256.06,False
'2018-03-01T20:44:00',82.338,82.363,82.315,82.326,275.1,82.347,82.371,82.324,82.333,216.58,True
'2018-03-01T20:45:00',82.327,82.352,82.311,82.348,192.41,82.334,82.36,82.319,82.357,199.81,False
'2018-03-01T20:46:00',82.347,82.364,82.317,82.323,222.78,82.355,82.373,82.326,82.331,202.34,True
'2018-03-01T20:47:00',82.321,82.353,82.317,82.349,240.46,82.33,82.363,82.325,82.359,234.67,True
'2018-03-01T20:48:00',82.347,82.382,82.343,82.359,265.53,82.352,82.39,82.352,82.367,189.02,False
'2018-03-01T20:49:00',82.361,82.365,82.295,82.33,274.88,82.369,82.372,82.304,82.34,284.05,True
'2018-03-01T20:50:00',82.329,82.395,82.322,82.359,331.4,82.338,82.403,82.331,82.367,322.31,False
'2018-03-01T20:51:00',82.359,82.373,82.328,82.356,264.91,82.365,82.38,82.334,82.363,231.75,False
'2018-03-01T20:52:00',82.357,82.357,82.292,82.312,262.0,82.364,82.364,82.3,82.318,190.03,True
'2018-03-01T20:53:00',82.312,82.378,82.312,82.371,281.19,82.32,82.385,82.32,82.378,278.3,False
'2018-03-01T20:54:00',82.372,82.376,82.342,82.359,270.44,82.38,82.383,82.35,82.367,249.79,True
'2018-03-01T20:55:00',82.357,82.407,82.352,82.382,249.44,82.366,82.414,82.36,82.39,218.77,True
'2018-03-01T20:56:00',82.384,82.426,82.377,82.417,344.85,82.391,82.434,82.386,82.423,338.71,True
'2018-03-01T20:57:00',82.418,82.485,82.418,82.485,334.39,82.425,82.491,82.425,82.489,298.62,False
'2018-03-01T20:58:00',82.487,82.487,82.417,82.444,287.11,82.496,82.496,82.425,82.452,276.35,True
'2018-03-01T20:59:00',82.447,82.478,82.422,82.452,307.68,82.454,82.487,82.431,82.461,259.1,False
'2018-03-01T21:00:00',82.452,82.452,82.385,82.421,339.48,82.459,82.459,82.395,82.43,335.82,True
'2018-03-01T21:01:00',82.424,82.437,82.398,82.435,306.97,82.433,82.447,82.405,82.445,290.84,True
'2018-03-01T21:02:00',82.436,82.49,82.427,82.478,338.11,82.445,82.496,82.435,82.485,300.1,False
'2018-03-01T21:03:00',82.479,82.496,82.461,82.469,309.39,82.483,82.503,82.47,82.478,321.54,False
'2018-03-01T21:04:00',82.472,82.472,82.441,82.447,169.15,82.481,82.481,82.449,82.455,162.0,False
'2018-03-01T21:05:00',82.447,82.447,82.413,82.416,230.02,82.456,82.456,82.423,82.425,295.73,True
'2018-03-01T21:06:00',82.417,82.426,82.401,82.425,224.62,82.426,82.435,82.409,82.434,224.4,True
'2018-03-01T21:07:00',82.423,82.496,82.423,82.489,295.66,82.432,82.502,82.432,82.497,278.65,True
'2018-03-01T21:08:00',82.486,82.501,82.466,82.494,316.88,82.495,82.505,82.476,82.503,283.53,False
'2018-03-01T21:09:00',82.495,82.5,82.444,82.47,250.46,82.503,82.507,82.452,82.479,274.86,True
'2018-03-01T21:10:00',82.473,82.497,82.46,82.475,223.38,82.482,82.503,82.469,82.483,181.97,True
'2018-03-01T21:11:00',82.472,82.492,82.45,82.491,237.41,82.48,82.5,82.458,82.5,227.33,True
'2018-03-01T21:12:00',82.492,82.53,82.492,82.529,280.65,82.5,82.539,82.5,82.538,183.78,False
'2018-03-01T21:13:00',82.528,82.548,82.51,82.529,316.22,82.536,82.557,82.518,82.538,206.1,True
'2018-03-01T21:14:00',82.534,82.577,82.529,82.548,346.16,82.541,82.586,82.535,82.555,245.23,True
'2018-03-01T21:15:00',82.548,82.579,82.532,82.579,285.29,82.557,82.588,82.54,82.588,247.7,False
'2018-03-01T21:16:00',82.577,82.587,82.54,82.543,258.89,82.585,82.596,82.549,82.552,191.67,False
'2018-03-01T21:17:00',82.541,82.56,82.525,82.529,261.18,82.55,82.568,82.533,82.537,194.81,False
'2018-03-01T21:18:00',82.529,82.535,82.497,82.506,206.59,82.538,82.542,82.505,82.514,267.48,True
'2018-03-01T21:19:00',82.507,82.534,82.5,82.531,212.99,82.515,82.542,82.508,82.54,209.25,True
'2018-03-01T21:20:00',82.531,82.565,82.526,82.536,268.19,82.54,82.573,82.534,82.545,200.81,False
'2018-03-01T21:21:00',82.535,82.547,82.497,82.497,273.91,82.543,82.556,82.505,82.505,230.23,False
'2018-03-01T21:22:00',82.497,82.508,82.478,82.492,215.12,82.506,82.516,82.486,82.5,180.68,True
'2018-03-01T21:23:00',82.491,82.546,82.491,82.545,275.25,82.499,82.555,82.499,82.553,221.42,False
'2018-03-01T21:24:00',82.543,82.551,82.507,82.513,289.12,82.55,82.56,82.516,82.521,212.84,False
'2018-03-01T21:25:00',82.51,82.543,82.497,82.502,243.55,82.519,82.551,82.505,82.511,170.58,True
'2018-03-01T21:26:00',82.506,82.551,82.503,82.51,218.73,82.514,82.56,82.511,82.519,207.36,False
'2018-03-01T21:27:00',82.51,82.538,82.501,82.507,219.86,82.519,82.547,82.51,82.516,180.04,True
'2018-03-01T21:28:00',82.508,82.536,82.502,82.522,226.16,82.517,82.545,82.51,82.531,224.01,False
'2018-03-01T21:29:00',82.523,82.523,82.467,82.476,254.57,82.532,82.532,82.477,82.484,254.71,True
'2018-03-01T21:30:00',82.476,82.522,82.476,82.502,286.65,82.486,82.532,82.486,82.511,231.63,False
'2018-03-01T21:31:00',82.504,82.506,82.462,82.463,254.64,82.513,82.514,82.473,82.474,207.14,False
'2018-03-01T21:32:00',82.463,82.471,82.443,82.45,241.79,82.474,82.482,82.452,82.458,285.48,False
'2018-03-01T21:33:00',82.45,82.471,82.436,82.445,277.67,82.457,82.48,82.445,82.454,189.65,True
'2018-03-01T21:34:00',82.445,82.488,82.444,82.482,282.12,82.454,82.497,82.453,82.491,205.58,False
'2018-03-01T21:35:00',82.48,82.49,82.466,82.47,276.67,82.49,82.499,82.474,82.479,176.3,True
'2018-03-01T21:36:00',82.471,82.499,82.454,82.472,253.6,82.48,82.509,82.462,82.482,150.54,False
'2018-03-01T21:37:00',82.469,82.499,82.465,82.468,320.76,82.478,82.508,82.474,82.477,179.68,True
'2018-03-01T21:38:00',82.469,82.48,82.461,82.474,229.14,82.478,82.489,82.47,82.483,158.99,False
'2018-03-01T21:39:00',82.472,82.472,82.43,82.43,217.98,82.482,82.482,82.439,82.439,160.23,False
'2018-03-01T21:40:00',82.43,82.436,82.4,82.404,224.65,82.44,82.445,82.41,82.414,194.95,True
'2018-03-01T21:41:00',82.409,82.438,82.409,82.419,226.0,82.416,82.447,82.416,82.428,209.7,True
'2018-03-01T21:42:00',82.417,82.441,82.417,82.441,164.06,82.425,82.45,82.425,82.45,167.6,False
'2018-03-01T21:43:00',82.44,82.452,82.431,82.433,155.79,82.449,82.46,82.439,82.441,130.03,True
'2018-03-01T21:44:00',82.434,82.444,82.423,82.434,269.88,82.443,82.452,82.431,82.441,177.51,True
'2018-03-01T21:45:00',82.434,82.478,82.424,82.47,307.79,82.443,82.485,82.429,82.477,238.53,True
'2018-03-01T21:46:00',82.47,82.477,82.441,82.475,235.66,82.476,82.485,82.448,82.484,186.3,False
'2018-03-01T21:47:00',82.475,82.479,82.435,82.435,202.1,82.484,82.487,82.443,82.443,208.67,True
'2018-03-01T21:48:00',82.434,82.447,82.429,82.437,183.45,82.442,82.455,82.438,82.446,171.52,True
'2018-03-01T21:49:00',82.437,82.469,82.433,82.452,195.03,82.445,82.477,82.441,82.46,168.06,True
'2018-03-01T21:50:00',82.457,82.481,82.455,82.466,231.17,82.463,82.488,82.461,82.471,205.78,False
'2018-03-01T21:51:00',82.464,82.473,82.442,82.464,212.31,82.471,82.481,82.449,82.472,166.64,False
'2018-03-01T21:52:00',82.464,82.466,82.441,82.464,159.71,82.471,82.473,82.449,82.471,116.76,True
'2018-03-01T21:53:00',82.464,82.474,82.461,82.474,193.84,82.472,82.481,82.468,82.481,107.84,False
'2018-03-01T21:54:00',82.473,82.473,82.44,82.456,174.89,82.48,82.48,82.448,82.464,121.69,False
'2018-03-01T21:55:00',82.456,82.467,82.449,82.451,152.69,82.463,82.475,82.457,82.457,123.13,True
'2018-03-01T21:56:00',82.452,82.452,82.433,82.452,149.68,82.459,82.46,82.44,82.46,100.99,False
'2018-03-01T21:57:00',82.452,82.455,82.427,82.433,279.26,82.461,82.462,82.436,82.44,164.79,False
'2018-03-01T21:58:00',82.434,82.439,82.406,82.417,159.95,82.44,82.447,82.414,82.425,123.03,False
'2018-03-01T21:59:00',82.417,82.431,82.406,82.406,67.92,82.425,82.438,82.413,82.413,87.65,True
'2018-03-01T22:00:00',82.404,82.434,82.401,82.428,53.59,82.411,82.44,82.408,82.432,69.58,True
'2018-03-01T22:01:00',82.428,82.444,82.425,82.444,48.18,82.433,82.45,82.432,82.45,45.41,False
'2018-03-01T22:02:00',82.444,82.45,82.432,82.432,49.13,82.451,82.456,82.438,82.438,41.17,True
'2018-03-01T22:03:00',82.434,82.449,82.431,82.447,37.43,82.438,82.456,82.438,82.452,44.58,False
'2018-03-01T22:04:00',82.448,82.448,82.433,82.445,112.44,82.454,82.455,82.441,82.453,87.08,True
'2018-03-01T22:05:00',82.446,82.456,82.445,82.456,42.34,82.454,82.463,82.451,82.463,28.59,True
'2018-03-01T22:06:00',82.458,82.461,82.452,82.457,79.43,82.462,82.468,82.46,82.465,58.77,False
'2018-03-01T22:07:00',82.457,82.48,82.447,82.455,94.04,82.465,82.488,82.455,82.466,98.63,False
'2018-03-01T22:08:00',82.454,82.463,82.449,82.449,71.85,82.463,82.471,82.457,82.457,101.12,True
'2018-03-01T22:09:00',82.449,82.455,82.445,82.454,44.35,82.458,82.463,82.454,82.463,46.91,True
'2018-03-01T22:10:00',82.457,82.479,82.457,82.479,58.97,82.465,82.487,82.465,82.486,41.89,False
'2018-03-01T22:11:00',82.478,82.482,82.459,82.472,117.8,82.486,82.492,82.468,82.48,128.76,False
'2018-03-01T22:12:00',82.473,82.48,82.444,82.444,130.4,82.48,82.487,82.452,82.452,127.63,True
'2018-03-01T22:13:00',82.443,82.456,82.443,82.444,75.61,82.45,82.467,82.45,82.453,98.43,False
'2018-03-01T22:14:00',82.446,82.446,82.427,82.436,99.42,82.454,82.454,82.437,82.445,99.47,True
'2018-03-01T22:15:00',82.438,82.447,82.438,82.447,47.86,82.447,82.456,82.446,82.456,37.53,True
'2018-03-01T22:16:00',82.448,82.453,82.447,82.453,34.82,82.457,82.462,82.457,82.462,21.42,False
'2018-03-01T22:17:00',82.451,82.455,82.439,82.449,87.14,82.458,82.463,82.447,82.457,59.96,False
'2018-03-01T22:18:00',82.447,82.447,82.412,82.419,109.81,82.455,82.455,82.42,82.428,68.2,False
'2018-03-01T22:19:00',82.422,82.429,82.41,82.41,73.96,82.429,82.436,82.417,82.417,50.68,False
'2018-03-01T22:20:00',82.41,82.415,82.407,82.407,41.18,82.417,82.422,82.414,82.414,35.83,False
'2018-03-01T22:21:00',82.407,82.407,82.39,82.399,69.22,82.413,82.413,82.398,82.407,38.35,True
'2018-03-01T22:22:00',82.403,82.409,82.4,82.402,79.38,82.41,82.417,82.407,82.41,47.43,True
'2018-03-01T22:23:00',82.404,82.415,82.402,82.415,66.52,82.411,82.424,82.409,82.424,51.35,False
'2018-03-01T22:24:00',82.415,82.418,82.413,82.414,24.87,82.422,82.428,82.422,82.422,30.11,False
'2018-03-01T22:25:00',82.417,82.417,82.4,82.406,60.39,82.423,82.425,82.408,82.414,47.46,True
'2018-03-01T22:26:00',82.407,82.427,82.407,82.426,67.0,82.415,82.434,82.415,82.433,33.37,True
'2018-03-01T22:27:00',82.427,82.43,82.425,82.428,32.0,82.434,82.436,82.432,82.435,14.87,True
'2018-03-01T22:28:00',82.429,82.433,82.429,82.433,50.53,82.435,82.441,82.435,82.44,40.72,False
'2018-03-01T22:29:00',82.428,82.431,82.408,82.408,95.69,82.436,82.437,82.415,82.415,96.7,True
'2018-03-01T22:30:00',82.406,82.417,82.403,82.413,82.86,82.415,82.426,82.412,82.421,60.8,False
'2018-03-01T22:31:00',82.412,82.413,82.41,82.411,22.94,82.421,82.422,82.419,82.42,19.23,True
'2018-03-01T22:32:00',82.411,82.42,82.41,82.416,32.73,82.42,82.427,82.419,82.426,27.73,False
'2018-03-01T22:33:00',82.416,82.416,82.41,82.41,41.24,82.422,82.424,82.416,82.417,24.86,True
'2018-03-01T22:34:00',82.412,82.424,82.41,82.421,71.57,82.419,82.432,82.417,82.431,40.0,True
'2018-03-01T22:35:00',82.424,82.431,82.42,82.423,49.6,82.433,82.441,82.43,82.433,39.91,True
'2018-03-01T22:36:00',82.421,82.426,82.42,82.426,43.13,82.431,82.437,82.429,82.436,31.85,True
'2018-03-01T22:37:00',82.427,82.45,82.427,82.443,76.06,82.437,82.46,82.437,82.453,72.36,True
'2018-03-01T22:38:00',82.442,82.452,82.442,82.45,68.92,82.453,82.462,82.453,82.459,62.68,True
'2018-03-01T22:39:00',82.449,82.456,82.449,82.453,49.79,82.458,82.465,82.458,82.462,33.78,False
'2018-03-01T22:40:00',82.452,82.456,82.449,82.451,30.22,82.461,82.465,82.458,82.461,22.6,False
'2018-03-01T22:41:00',82.451,82.451,82.445,82.446,20.98,82.46,82.461,82.453,82.456,24.44,False
'2018-03-01T22:42:00',82.445,82.445,82.439,82.44,56.53,82.453,82.454,82.448,82.45,37.11,True
'2018-03-01T22:43:00',82.442,82.452,82.442,82.452,14.71,82.451,82.461,82.451,82.461,24.86,False
'2018-03-01T22:44:00',82.451,82.455,82.446,82.446,38.46,82.461,82.464,82.457,82.457,50.07,False
'2018-03-01T22:45:00',82.447,82.447,82.415,82.419,61.18,82.456,82.456,82.423,82.429,62.86,False
'2018-03-01T22:46:00',82.418,82.419,82.416,82.418,21.72,82.428,82.428,82.425,82.426,28.8,True
'2018-03-01T22:47:00',82.42,82.427,82.419,82.422,19.84,82.429,82.435,82.427,82.431,30.51,True
'2018-03-01T22:48:00',82.422,82.429,82.419,82.427,22.62,82.43,82.438,82.428,82.437,25.3,False
'2018-03-01T22:49:00',82.428,82.429,82.418,82.418,12.56,82.437,82.438,82.428,82.428,12.37,True
'2018-03-01T22:50:00',82.418,82.431,82.416,82.419,59.04,82.429,82.442,82.426,82.428,59.38,True
'2018-03-01T22:51:00',82.418,82.426,82.418,82.422,47.46,82.427,82.434,82.427,82.431,47.0,True
'2018-03-01T22:52:00',82.42,82.425,82.417,82.425,43.77,82.429,82.434,82.427,82.434,44.25,False
'2018-03-01T22:53:00',82.426,82.426,82.394,82.395,51.52,82.435,82.435,82.402,82.403,55.99,True
'2018-03-01T22:54:00',82.396,82.419,82.394,82.415,68.0,82.404,82.428,82.401,82.426,60.75,True
'2018-03-01T22:55:00',82.416,82.431,82.414,82.418,57.5,82.426,82.44,82.426,82.431,58.11,False
'2018-03-01T22:56:00',82.417,82.417,82.4,82.407,56.63,82.428,82.428,82.411,82.418,51.86,False
'2018-03-01T22:57:00',82.406,82.408,82.405,82.406,36.5,82.417,82.419,82.417,82.417,46.75,False
'2018-03-01T22:58:00',82.404,82.414,82.395,82.397,60.06,82.417,82.426,82.415,82.419,74.76,False
'2018-03-01T22:59:00',82.399,82.402,82.366,82.373,52.96,82.419,82.431,82.397,82.431,39.5,False
'2018-03-01T23:00:00',82.368,82.371,82.361,82.365,46.9,82.433,82.44,82.415,82.416,57.34,True
'2018-03-01T23:01:00',82.365,82.38,82.365,82.378,21.45,82.415,82.416,82.399,82.399,25.5,True
'2018-03-01T23:02:00',82.377,82.387,82.367,82.386,63.0,82.399,82.423,82.394,82.423,58.49,True
'2018-03-01T23:03:00',82.386,82.387,82.386,82.387,74.25,82.419,82.424,82.419,82.424,75.0,False
'2018-03-01T23:04:00',82.385,82.385,82.382,82.382,11.0,82.423,82.423,82.418,82.419,12.44,True
'2018-03-01T23:05:00',82.383,82.386,82.38,82.386,40.5,82.419,82.423,82.415,82.423,37.5,True
'2018-03-01T23:06:00',82.386,82.406,82.385,82.404,36.0,82.422,82.435,82.414,82.432,35.5,True
'2018-03-01T23:07:00',82.404,82.413,82.402,82.413,29.5,82.434,82.443,82.431,82.442,28.0,False
'2018-03-01T23:08:00',82.412,82.413,82.412,82.413,30.0,82.442,82.443,82.442,82.442,37.5,True
'2018-03-01T23:09:00',82.413,82.442,82.413,82.419,35.62,82.443,82.465,82.443,82.444,35.56,True
'2018-03-01T23:10:00',82.419,82.427,82.418,82.42,63.7,82.449,82.452,82.445,82.448,56.12,True
'2018-03-01T23:11:00',82.419,82.434,82.418,82.428,37.5,82.448,82.455,82.446,82.454,37.5,False
'2018-03-01T23:12:00',82.43,82.435,82.418,82.421,60.69,82.454,82.458,82.45,82.45,62.0,False
'2018-03-01T23:13:00',82.421,82.421,82.402,82.403,50.87,82.449,82.449,82.432,82.433,63.31,True
'2018-03-01T23:14:00',82.403,82.431,82.402,82.42,38.87,82.434,82.454,82.433,82.442,48.22,False
'2018-03-01T23:15:00',82.414,82.414,82.404,82.407,71.25,82.442,82.442,82.429,82.432,52.0,False
'2018-03-01T23:16:00',82.406,82.409,82.404,82.407,59.95,82.432,82.434,82.43,82.431,34.86,False
'2018-03-01T23:17:00',82.407,82.409,82.381,82.388,20.08,82.43,82.431,82.408,82.413,16.99,True
'2018-03-01T23:18:00',82.386,82.396,82.385,82.396,21.48,82.408,82.42,82.408,82.417,16.79,False
'2018-03-01T23:19:00',82.392,82.397,82.383,82.396,41.72,82.415,82.424,82.41,82.417,44.6,True
'2018-03-01T23:20:00',82.391,82.409,82.389,82.405,44.37,82.417,82.438,82.417,82.43,33.59,False
'2018-03-01T23:21:00',82.405,82.406,82.381,82.391,120.56,82.43,82.43,82.409,82.417,84.71,True
'2018-03-01T23:22:00',82.391,82.401,82.381,82.391,65.67,82.418,82.43,82.407,82.421,57.44,True
'2018-03-01T23:23:00',82.389,82.397,82.384,82.397,34.56,82.424,82.426,82.406,82.422,33.84,False
'2018-03-01T23:24:00',82.39,82.397,82.387,82.391,11.5,82.423,82.423,82.412,82.422,9.12,True
'2018-03-01T23:25:00',82.39,82.407,82.386,82.4,52.79,82.416,82.426,82.412,82.416,47.22,False
'2018-03-01T23:26:00',82.398,82.398,82.391,82.391,18.59,82.416,82.419,82.412,82.412,14.5,False
'2018-03-01T23:27:00',82.385,82.391,82.381,82.388,58.2,82.412,82.414,82.403,82.412,35.11,False
'2018-03-01T23:28:00',82.389,82.396,82.374,82.374,54.71,82.412,82.42,82.395,82.401,52.34,True
'2018-03-01T23:29:00',82.374,82.39,82.374,82.385,78.4,82.401,82.414,82.4,82.411,63.82,False
'2018-03-01T23:30:00',82.384,82.39,82.376,82.385,106.01,82.411,82.414,82.401,82.409,116.92,True
'2018-03-01T23:31:00',82.385,82.397,82.384,82.397,132.0,82.409,82.41,82.402,82.407,101.51,False
'2018-03-01T23:32:00',82.396,82.397,82.392,82.394,105.92,82.407,82.41,82.407,82.408,68.92,False
'2018-03-01T23:33:00',82.394,82.395,82.39,82.391,67.04,82.408,82.41,82.405,82.406,64.2,True
'2018-03-01T23:34:00',82.391,82.409,82.388,82.409,35.63,82.406,82.419,82.401,82.419,28.6,False
'2018-03-01T23:35:00',82.41,82.41,82.406,82.406,8.5,82.419,82.419,82.419,82.419,7.82,True
'2018-03-01T23:36:00',82.406,82.41,82.406,82.407,15.11,82.417,82.421,82.417,82.421,11.82,False
'2018-03-01T23:37:00',82.407,82.411,82.396,82.399,39.27,82.421,82.422,82.41,82.413,26.99,False
'2018-03-01T23:38:00',82.399,82.4,82.399,82.399,20.34,82.413,82.413,82.409,82.409,14.25,True
'2018-03-01T23:39:00',82.398,82.438,82.398,82.429,42.05,82.408,82.45,82.408,82.439,32.17,False
'2018-03-01T23:40:00',82.433,82.433,82.369,82.372,83.89,82.441,82.442,82.381,82.383,75.34,True
'2018-03-01T23:41:00',82.372,82.385,82.367,82.383,32.96,82.383,82.398,82.381,82.397,32.55,True
'2018-03-01T23:42:00',82.383,82.403,82.382,82.387,57.81,82.395,82.415,82.394,82.398,64.53,False
'2018-03-01T23:43:00',82.385,82.389,82.361,82.362,107.08,82.396,82.403,82.375,82.375,113.46,False
'2018-03-01T23:44:00',82.361,82.365,82.336,82.336,63.62,82.378,82.38,82.347,82.348,73.37,False
'2018-03-01T23:45:00',82.336,82.345,82.33,82.332,139.05,82.348,82.357,82.335,82.345,149.45,True
'2018-03-01T23:46:00',82.332,82.405,82.329,82.368,156.96,82.34,82.416,82.337,82.383,199.33,True
'2018-03-01T23:47:00',82.368,82.396,82.368,82.379,76.93,82.383,82.409,82.382,82.392,62.53,True
'2018-03-01T23:48:00',82.377,82.38,82.375,82.379,48.0,82.392,82.394,82.388,82.394,55.95,False
'2018-03-01T23:49:00',82.379,82.379,82.374,82.376,49.81,82.393,82.393,82.386,82.389,75.57,True
'2018-03-01T23:50:00',82.377,82.405,82.377,82.397,27.21,82.389,82.415,82.388,82.406,31.78,True
'2018-03-01T23:51:00',82.397,82.403,82.384,82.401,66.15,82.405,82.416,82.39,82.416,88.04,False
'2018-03-01T23:52:00',82.401,82.415,82.385,82.393,92.36,82.416,82.426,82.398,82.404,88.86,True
'2018-03-01T23:53:00',82.392,82.396,82.391,82.395,19.69,82.407,82.409,82.406,82.409,25.13,False
'2018-03-01T23:54:00',82.395,82.401,82.383,82.383,72.78,82.408,82.414,82.393,82.395,82.65,True
'2018-03-01T23:55:00',82.383,82.389,82.378,82.385,53.55,82.394,82.401,82.392,82.397,50.18,False
'2018-03-01T23:56:00',82.385,82.391,82.378,82.378,82.07,82.398,82.404,82.393,82.393,102.77,False
'2018-03-01T23:57:00',82.375,82.375,82.355,82.362,124.69,82.388,82.388,82.37,82.376,158.7,False
'2018-03-01T23:58:00',82.364,82.368,82.354,82.354,51.31,82.375,82.382,82.367,82.367,55.05,True
'2018-03-01T23:59:00',82.355,82.384,82.355,82.384,113.69,82.369,82.399,82.369,82.399,103.85,False
'2018-03-02T00:00:00',82.383,82.388,82.355,82.357,142.61,82.398,82.401,82.366,82.368,134.73,True
'2018-03-02T00:01:00',82.356,82.374,82.352,82.374,106.71,82.368,82.384,82.364,82.384,134.74,False
'2018-03-02T00:02:00',82.378,82.381,82.317,82.334,107.73,82.385,82.391,82.326,82.341,120.67,False
'2018-03-02T00:03:00',82.335,82.344,82.324,82.33,74.26,82.341,82.351,82.333,82.339,94.59,True
'2018-03-02T00:04:00',82.33,82.342,82.33,82.341,43.26,82.339,82.351,82.339,82.349,62.4,True
'2018-03-02T00:05:00',82.341,82.364,82.341,82.362,37.2,82.349,82.373,82.349,82.371,40.68,True
'2018-03-02T00:06:00',82.363,82.376,82.363,82.373,32.0,82.372,82.383,82.372,82.379,48.72,True
'2018-03-02T00:07:00',82.372,82.391,82.372,82.391,38.38,82.379,82.398,82.378,82.398,53.13,False
'2018-03-02T00:08:00',82.389,82.392,82.386,82.386,31.6,82.398,82.4,82.394,82.394,52.43,False
'2018-03-02T00:09:00',82.386,82.386,82.357,82.357,69.38,82.393,82.393,82.363,82.363,69.44,True
'2018-03-02T00:10:00',82.357,82.365,82.352,82.365,45.91,82.363,82.371,82.359,82.371,38.42,False
'2018-03-02T00:11:00',82.365,82.365,82.357,82.358,41.79,82.371,82.372,82.364,82.364,36.89,False
'2018-03-02T00:12:00',82.359,82.361,82.353,82.353,47.41,82.365,82.366,82.359,82.36,39.16,False
'2018-03-02T00:13:00',82.352,82.36,82.352,82.352,27.66,82.361,82.366,82.356,82.356,34.75,False
'2018-03-02T00:14:00',82.353,82.354,82.342,82.346,34.36,82.357,82.359,82.347,82.35,42.5,False
'2018-03-02T00:15:00',82.346,82.355,82.344,82.345,31.99,82.352,82.363,82.351,82.351,53.29,True
'2018-03-02T00:16:00',82.345,82.347,82.337,82.345,36.88,82.351,82.354,82.341,82.353,54.43,True
'2018-03-02T00:17:00',82.343,82.35,82.34,82.35,29.1,82.347,82.358,82.347,82.358,31.67,False
'2018-03-02T00:18:00',82.35,82.351,82.345,82.346,19.74,82.358,82.359,82.352,82.355,24.26,False
'2018-03-02T00:19:00',82.346,82.346,82.343,82.343,24.62,82.355,82.355,82.351,82.351,24.95,False
'2018-03-02T00:20:00',82.343,82.35,82.34,82.34,74.25,82.351,82.358,82.348,82.348,79.19,True
'2018-03-02T00:21:00',82.341,82.347,82.34,82.346,28.8,82.349,82.355,82.348,82.355,33.94,True
'2018-03-02T00:22:00',82.346,82.357,82.346,82.355,25.27,82.355,82.365,82.355,82.363,42.95,True
'2018-03-02T00:23:00',82.355,82.361,82.355,82.356,24.28,82.364,82.367,82.363,82.363,32.09,False
'2018-03-02T00:24:00',82.355,82.357,82.351,82.351,32.17,82.362,82.363,82.359,82.359,31.32,False
'2018-03-02T00:25:00',82.349,82.349,82.333,82.345,72.53,82.357,82.357,82.341,82.352,67.93,False
'2018-03-02T00:26:00',82.346,82.346,82.336,82.339,30.54,82.352,82.353,82.344,82.345,22.0,True
'2018-03-02T00:27:00',82.34,82.357,82.34,82.353,70.46,82.345,82.365,82.345,82.361,68.25,True
'2018-03-02T00:28:00',82.355,82.363,82.353,82.356,49.93,82.363,82.369,82.361,82.362,52.39,False
'2018-03-02T00:29:00',82.354,82.354,82.324,82.328,77.86,82.362,82.362,82.329,82.333,63.13,True
'2018-03-02T00:30:00',82.328,82.349,82.328,82.336,97.27,82.333,82.354,82.333,82.343,64.52,False
'2018-03-02T00:31:00',82.337,82.34,82.329,82.329,67.51,82.343,82.346,82.336,82.336,72.55,True
'2018-03-02T00:32:00',82.331,82.363,82.331,82.362,69.05,82.336,82.37,82.335,82.37,73.14,False
'2018-03-02T00:33:00',82.361,82.37,82.354,82.358,51.2,82.368,82.374,82.361,82.365,66.03,True
'2018-03-02T00:34:00',82.359,82.365,82.354,82.362,32.82,82.366,82.372,82.361,82.369,27.66,True
'2018-03-02T00:35:00',82.362,82.376,82.362,82.376,38.4,82.369,82.383,82.369,82.383,39.89,True
'2018-03-02T00:36:00',82.377,82.385,82.376,82.385,38.1,82.385,82.391,82.383,82.389,53.83,False
'2018-03-02T00:37:00',82.382,82.383,82.375,82.377,33.73,82.387,82.388,82.38,82.381,40.51,False
'2018-03-02T00:38:00',82.378,82.379,82.371,82.374,16.49,82.382,82.383,82.377,82.377,14.01,True
'2018-03-02T00:39:00',82.372,82.376,82.37,82.375,14.11,82.374,82.381,82.374,82.38,19.38,True
'2018-03-02T00:40:00',82.377,82.377,82.375,82.375,6.23,82.381,82.381,82.38,82.381,6.01,True
'2018-03-02T00:41:00',82.378,82.388,82.378,82.385,16.61,82.384,82.391,82.384,82.388,19.44,False
'2018-03-02T00:42:00',82.383,82.39,82.381,82.384,306.94,82.386,82.394,82.386,82.388,78.58,False
'2018-03-02T00:43:00',82.385,82.386,82.383,82.383,13.48,82.39,82.392,82.388,82.388,12.71,False
'2018-03-02T00:44:00',82.382,82.383,82.361,82.362,43.84,82.388,82.389,82.368,82.368,47.12,True
'2018-03-02T00:45:00',82.362,82.382,82.362,82.38,99.87,82.368,82.388,82.368,82.386,92.06,False
'2018-03-02T00:46:00',82.38,82.38,82.372,82.372,43.84,82.386,82.387,82.378,82.378,43.2,True
'2018-03-02T00:47:00',82.372,82.374,82.361,82.374,92.79,82.377,82.381,82.366,82.381,78.99,True
'2018-03-02T00:48:00',82.375,82.388,82.375,82.388,48.91,82.382,82.395,82.382,82.395,44.58,True
'2018-03-02T00:49:00',82.388,82.413,82.388,82.41,70.11,82.396,82.421,82.396,82.417,60.9,True
'2018-03-02T00:50:00',82.41,82.42,82.409,82.42,70.13,82.418,82.428,82.415,82.428,63.09,True
'2018-03-02T00:51:00',82.42,82.441,82.413,82.441,87.25,82.428,82.447,82.42,82.447,93.75,True
'2018-03-02T00:52:00',82.441,82.456,82.423,82.452,100.17,82.447,82.462,82.429,82.457,119.07,True
'2018-03-02T00:53:00',82.451,82.46,82.443,82.454,88.35,82.456,82.466,82.45,82.461,91.03,True
'2018-03-02T00:54:00',82.455,82.471,82.45,82.456,85.48,82.461,82.478,82.457,82.463,64.31,False
'2018-03-02T00:55:00',82.456,82.459,82.443,82.448,101.1,82.463,82.466,82.45,82.455,115.07,False
'2018-03-02T00:56:00',82.449,82.449,82.426,82.428,69.43,82.456,82.456,82.434,82.436,88.45,True
'2018-03-02T00:57:00',82.429,82.437,82.429,82.429,55.07,82.437,82.445,82.437,82.437,55.53,False
'2018-03-02T00:58:00',82.429,82.433,82.423,82.426,60.97,82.435,82.439,82.43,82.432,46.67,True
'2018-03-02T00:59:00',82.425,82.438,82.425,82.435,78.78,82.432,82.445,82.432,82.441,57.38,True
'2018-03-02T01:00:00',82.435,82.45,82.426,82.45,159.67,82.442,82.456,82.434,82.456,107.37,True
'2018-03-02T01:01:00',82.452,82.471,82.444,82.456,140.56,82.457,82.479,82.451,82.463,149.7,False
'2018-03-02T01:02:00',82.455,82.456,82.42,82.428,120.02,82.462,82.463,82.426,82.433,124.31,True
'2018-03-02T01:03:00',82.427,82.456,82.426,82.446,89.48,82.433,82.462,82.432,82.454,115.0,False
'2018-03-02T01:04:00',82.446,82.446,82.393,82.412,143.53,82.453,82.453,82.4,82.419,171.25,True
'2018-03-02T01:05:00',82.412,82.461,82.412,82.461,114.7,82.419,82.469,82.419,82.468,131.09,False
'2018-03-02T01:06:00',82.459,82.47,82.448,82.453,148.72,82.467,82.477,82.455,82.46,145.09,True
'2018-03-02T01:07:00',82.452,82.458,82.442,82.455,87.73,82.46,82.465,82.449,82.461,112.42,False
'2018-03-02T01:08:00',82.454,82.455,82.424,82.429,71.49,82.461,82.462,82.431,82.437,115.05,False
'2018-03-02T01:09:00',82.43,82.436,82.422,82.425,98.05,82.437,82.443,82.429,82.433,100.89,False
'2018-03-02T01:10:00',82.427,82.427,82.407,82.409,148.58,82.435,82.435,82.415,82.416,110.34,False
'2018-03-02T01:11:00',82.409,82.415,82.405,82.405,91.56,82.416,82.423,82.412,82.412,92.54,True
'2018-03-02T01:12:00',82.405,82.414,82.402,82.413,63.31,82.412,82.42,82.41,82.419,43.92,True
'2018-03-02T01:13:00',82.412,82.431,82.412,82.431,90.9,82.418,82.437,82.418,82.437,76.31,False
'2018-03-02T01:14:00',82.431,82.438,82.426,82.428,93.52,82.437,82.444,82.432,82.435,69.21,False
'2018-03-02T01:15:00',82.429,82.437,82.422,82.423,97.66,82.434,82.443,82.429,82.429,77.81,True
'2018-03-02T01:16:00',82.423,82.437,82.423,82.435,96.96,82.43,82.443,82.43,82.441,76.89,True
'2018-03-02T01:17:00',82.436,82.449,82.433,82.445,589.2,82.441,82.455,82.439,82.452,79.68,True
'2018-03-02T01:18:00',82.447,82.452,82.445,82.45,63.95,82.453,82.458,82.451,82.456,74.59,False
'2018-03-02T01:19:00',82.451,82.455,82.429,82.432,89.86,82.457,82.462,82.436,82.438,97.92,True
'2018-03-02T01:20:00',82.432,82.453,82.432,82.45,49.86,82.439,82.457,82.439,82.455,84.48,True
'2018-03-02T01:21:00',82.451,82.468,82.45,82.458,64.49,82.456,82.472,82.455,82.464,101.92,False
'2018-03-02T01:22:00',82.456,82.459,82.439,82.441,97.13,82.462,82.465,82.443,82.447,69.05,True
'2018-03-02T01:23:00',82.442,82.467,82.442,82.466,79.73,82.448,82.472,82.448,82.471,76.62,True
'2018-03-02T01:24:00',82.466,82.485,82.464,82.481,45.23,82.471,82.49,82.468,82.487,77.5,False
'2018-03-02T01:25:00',82.484,82.485,82.476,82.476,86.94,82.489,82.49,82.482,82.482,72.67,True
'2018-03-02T01:26:00',82.478,82.486,82.477,82.485,71.08,82.484,82.492,82.482,82.491,72.78,True
'2018-03-02T01:27:00',82.485,82.488,82.484,82.487,38.8,82.491,82.494,82.489,82.492,39.75,True
'2018-03-02T01:28:00',82.486,82.506,82.486,82.499,70.55,82.491,82.512,82.491,82.505,74.67,False
'2018-03-02T01:29:00',82.499,82.508,82.476,82.478,88.75,82.505,82.514,82.483,82.484,78.7,False
'2018-03-02T01:30:00',82.478,82.48,82.468,82.471,94.97,82.484,82.487,82.472,82.474,120.82,False
'2018-03-02T01:31:00',82.467,82.471,82.456,82.461,64.37,82.473,82.475,82.462,82.466,95.62,False
'2018-03-02T01:32:00',82.461,82.462,82.449,82.46,102.85,82.465,82.469,82.454,82.465,80.23,True
'2018-03-02T01:33:00',82.458,82.482,82.453,82.478,83.18,82.465,82.486,82.46,82.482,96.93,False
'2018-03-02T01:34:00',82.477,82.478,82.462,82.466,77.74,82.481,82.482,82.468,82.472,84.22,False
'2018-03-02T01:35:00',82.466,82.469,82.458,82.461,73.5,82.473,82.476,82.465,82.465,72.94,True
'2018-03-02T01:36:00',82.461,82.476,82.46,82.47,87.52,82.466,82.482,82.466,82.476,66.44,True
'2018-03-02T01:37:00',82.469,82.483,82.468,82.473,83.98,82.476,82.49,82.474,82.48,61.22,True
'2018-03-02T01:38:00',82.473,82.493,82.473,82.493,74.14,82.479,82.497,82.479,82.497,55.68,True
'2018-03-02T01:39:00',82.492,82.506,82.489,82.496,72.01,82.496,82.513,82.496,82.503,58.24,False
'2018-03-02T01:40:00',82.496,82.502,82.489,82.49,73.28,82.503,82.508,82.495,82.496,47.4,False
'2018-03-02T01:41:00',82.489,82.49,82.476,82.478,69.21,82.496,82.497,82.483,82.483,61.0,True
'2018-03-02T01:42:00',82.478,82.515,82.477,82.515,82.8,82.484,82.521,82.484,82.521,88.35,True
'2018-03-02T01:43:00',82.514,82.546,82.511,82.546,132.13,82.521,82.551,82.518,82.551,131.03,True
'2018-03-02T01:44:00',82.546,82.569,82.546,82.561,112.0,82.551,82.575,82.551,82.568,132.54,False
'2018-03-02T01:45:00',82.562,82.563,82.54,82.54,94.09,82.569,82.569,82.544,82.546,96.2,False
'2018-03-02T01:46:00',82.542,82.543,82.529,82.532,58.67,82.548,82.549,82.534,82.538,50.2,True
'2018-03-02T01:47:00',82.533,82.54,82.531,82.535,43.32,82.539,82.546,82.537,82.541,41.84,True
'2018-03-02T01:48:00',82.535,82.558,82.534,82.558,65.63,82.541,82.564,82.54,82.564,57.24,False
'2018-03-02T01:49:00',82.558,82.566,82.528,82.532,97.67,82.564,82.572,82.534,82.539,100.98,True
'2018-03-02T01:50:00',82.532,82.566,82.532,82.566,56.89,82.538,82.57,82.538,82.57,71.44,False
'2018-03-02T01:51:00',82.564,82.564,82.538,82.539,77.57,82.569,82.569,82.544,82.545,78.42,True
'2018-03-02T01:52:00',82.538,82.566,82.532,82.561,93.85,82.544,82.571,82.538,82.568,95.26,False
'2018-03-02T01:53:00',82.562,82.572,82.559,82.56,74.8,82.569,82.578,82.564,82.567,79.38,False
'2018-03-02T01:54:00',82.56,82.571,82.533,82.561,148.11,82.567,82.577,82.539,82.565,127.58,True
'2018-03-02T01:55:00',82.565,82.593,82.565,82.591,131.54,82.569,82.6,82.569,82.598,120.94,False
'2018-03-02T01:56:00',82.591,82.597,82.571,82.578,137.89,82.598,82.604,82.578,82.582,116.32,True
'2018-03-02T01:57:00',82.579,82.6,82.576,82.592,83.3,82.583,82.606,82.581,82.597,95.79,True
'2018-03-02T01:58:00',82.589,82.598,82.579,82.598,108.17,82.594,82.602,82.583,82.6,128.11,True
'2018-03-02T01:59:00',82.594,82.605,82.591,82.603,133.91,82.6,82.609,82.597,82.608,101.72,False
'2018-03-02T02:00:00',82.605,82.605,82.589,82.602,72.14,82.609,82.61,82.595,82.607,107.47,False
'2018-03-02T02:01:00',82.602,82.602,82.585,82.587,101.1,82.608,82.608,82.59,82.593,109.81,False
'2018-03-02T02:02:00',82.589,82.589,82.569,82.581,111.31,82.595,82.595,82.574,82.587,68.83,False
'2018-03-02T02:03:00',82.582,82.582,82.562,82.574,99.95,82.586,82.586,82.569,82.58,112.1,True
'2018-03-02T02:04:00',82.575,82.58,82.569,82.574,55.97,82.58,82.586,82.574,82.581,105.11,False
'2018-03-02T02:05:00',82.574,82.577,82.564,82.57,72.53,82.581,82.581,82.569,82.576,122.71,False
'2018-03-02T02:06:00',82.571,82.573,82.543,82.545,144.05,82.576,82.579,82.55,82.552,103.03,False
'2018-03-02T02:07:00',82.544,82.544,82.521,82.54,84.45,82.551,82.551,82.527,82.546,68.58,False
'2018-03-02T02:08:00',82.538,82.539,82.512,82.521,75.73,82.543,82.546,82.519,82.526,71.84,False
'2018-03-02T02:09:00',82.523,82.533,82.518,82.518,81.69,82.53,82.538,82.523,82.524,69.46,True
'2018-03-02T02:10:00',82.517,82.528,82.51,82.522,53.11,82.524,82.532,82.516,82.526,54.46,False
'2018-03-02T02:11:00',82.52,82.527,82.516,82.519,79.78,82.524,82.533,82.521,82.525,119.6,True
'2018-03-02T02:12:00',82.519,82.538,82.518,82.538,54.84,82.525,82.543,82.524,82.543,74.19,True
'2018-03-02T02:13:00',82.534,82.553,82.534,82.547,82.37,82.541,82.558,82.54,82.551,114.95,False
'2018-03-02T02:14:00',82.544,82.546,82.526,82.534,138.8,82.549,82.551,82.53,82.539,173.67,False
'2018-03-02T02:15:00',82.534,82.534,82.495,82.501,155.13,82.538,82.538,82.501,82.506,168.3,True
'2018-03-02T02:16:00',82.502,82.526,82.502,82.518,73.22,82.508,82.532,82.508,82.523,78.18,True
'2018-03-02T02:17:00',82.518,82.532,82.518,82.527,37.45,82.522,82.538,82.522,82.534,64.86,False
'2018-03-02T02:18:00',82.527,82.527,82.503,82.509,75.83,82.534,82.534,82.508,82.514,84.58,False
'2018-03-02T02:19:00',82.509,82.52,82.487,82.489,98.76,82.514,82.525,82.493,82.496,124.97,True
'2018-03-02T02:20:00',82.488,82.52,82.488,82.518,97.49,82.495,82.526,82.495,82.524,117.48,False
'2018-03-02T02:21:00',82.518,82.518,82.485,82.496,136.65,82.525,82.525,82.492,82.503,72.75,True
'2018-03-02T02:22:00',82.496,82.504,82.493,82.498,106.28,82.503,82.511,82.499,82.502,94.41,False
'2018-03-02T02:23:00',82.499,82.499,82.466,82.468,93.19,82.504,82.504,82.472,82.475,137.7,False
'2018-03-02T02:24:00',82.468,82.469,82.434,82.434,104.91,82.474,82.476,82.441,82.441,120.84,False
'2018-03-02T02:25:00',82.434,82.434,82.418,82.427,84.72,82.44,82.441,82.424,82.432,88.46,False
'2018-03-02T02:26:00',82.425,82.43,82.416,82.426,104.54,82.43,82.435,82.42,82.431,91.68,False
'2018-03-02T02:27:00',82.425,82.427,82.404,82.416,142.08,82.431,82.433,82.41,82.422,144.53,False
'2018-03-02T02:28:00',82.416,82.424,82.376,82.382,137.41,82.422,82.43,82.381,82.388,153.67,True
'2018-03-02T02:29:00',82.383,82.407,82.383,82.404,109.79,82.389,82.413,82.389,82.41,109.18,True
'2018-03-02T02:30:00',82.403,82.436,82.399,82.424,79.43,82.41,82.442,82.406,82.43,129.89,False
'2018-03-02T02:31:00',82.424,82.432,82.404,82.408,91.96,82.43,82.439,82.411,82.415,153.45,True
'2018-03-02T02:32:00',82.41,82.424,82.399,82.424,168.79,82.417,82.432,82.406,82.432,146.57,True
'2018-03-02T02:33:00',82.425,82.445,82.422,82.436,142.89,82.432,82.451,82.428,82.444,93.25,False
'2018-03-02T02:34:00',82.436,82.444,82.431,82.432,104.98,82.442,82.451,82.436,82.437,66.52,False
'2018-03-02T02:35:00',82.432,82.437,82.405,82.407,125.68,82.438,82.443,82.412,82.413,109.82,False
'2018-03-02T02:36:00',82.408,82.412,82.4,82.407,84.66,82.414,82.419,82.406,82.412,78.86,False
'2018-03-02T02:37:00',82.409,82.409,82.4,82.4,80.61,82.414,82.414,82.407,82.407,78.73,False
'2018-03-02T02:38:00',82.398,82.406,82.371,82.38,131.79,82.405,82.413,82.377,82.387,148.64,True
'2018-03-02T02:39:00',82.38,82.418,82.369,82.412,144.5,82.386,82.424,82.376,82.418,149.37,True
'2018-03-02T02:40:00',82.414,82.441,82.414,82.433,160.39,82.42,82.446,82.42,82.439,162.55,False
'2018-03-02T02:41:00',82.432,82.432,82.397,82.399,107.59,82.438,82.438,82.404,82.405,88.94,False
'2018-03-02T02:42:00',82.4,82.416,82.38,82.387,168.78,82.406,82.423,82.387,82.395,135.58,True
'2018-03-02T02:43:00',82.386,82.428,82.384,82.393,150.54,82.394,82.436,82.391,82.399,126.35,False
'2018-03-02T02:44:00',82.393,82.393,82.338,82.346,162.27,82.399,82.399,82.343,82.353,196.01,True
'2018-03-02T02:45:00',82.348,82.369,82.348,82.356,119.2,82.353,82.374,82.353,82.36,157.21,True
'2018-03-02T02:46:00',82.358,82.381,82.35,82.364,114.73,82.362,82.386,82.355,82.37,175.12,False
'2018-03-02T02:47:00',82.367,82.374,82.332,82.34,142.03,82.372,82.381,82.338,82.346,132.88,False
'2018-03-02T02:48:00',82.34,82.341,82.302,82.304,134.73,82.346,82.347,82.308,82.309,112.52,True
'2018-03-02T02:49:00',82.304,82.321,82.302,82.316,94.52,82.309,82.327,82.308,82.323,97.99,False
'2018-03-02T02:50:00',82.315,82.315,82.287,82.291,186.54,82.322,82.322,82.293,82.295,123.83,True
'2018-03-02T02:51:00',82.291,82.318,82.286,82.307,178.77,82.295,82.323,82.29,82.312,125.69,True
'2018-03-02T02:52:00',82.306,82.345,82.298,82.325,192.85,82.312,82.351,82.304,82.331,151.81,True
'2018-03-02T02:53:00',82.325,82.332,82.314,82.328,139.67,82.33,82.338,82.318,82.334,124.09,False
'2018-03-02T02:54:00',82.33,82.337,82.322,82.324,108.35,82.335,82.342,82.327,82.33,123.83,False
'2018-03-02T02:55:00',82.325,82.325,82.298,82.307,102.38,82.33,82.33,82.304,82.313,97.21,True
'2018-03-02T02:56:00',82.307,82.347,82.307,82.32,100.96,82.313,82.352,82.312,82.326,129.66,True
'2018-03-02T02:57:00',82.321,82.334,82.32,82.327,95.84,82.327,82.341,82.326,82.334,131.81,False
'2018-03-02T02:58:00',82.325,82.33,82.29,82.29,138.1,82.331,82.336,82.296,82.297,136.25,False
'2018-03-02T02:59:00',82.289,82.304,82.273,82.289,122.84,82.293,82.31,82.28,82.295,137.8,False
'2018-03-02T03:00:00',82.289,82.303,82.282,82.285,132.98,82.295,82.309,82.289,82.291,150.99,False
'2018-03-02T03:01:00',82.285,82.285,82.269,82.27,67.7,82.29,82.29,82.275,82.275,57.11,False
'2018-03-02T03:02:00',82.27,82.27,82.235,82.236,148.28,82.276,82.277,82.241,82.241,132.39,True
'2018-03-02T03:03:00',82.239,82.262,82.239,82.261,126.04,82.244,82.268,82.244,82.267,120.93,True
'2018-03-02T03:04:00',82.261,82.282,82.258,82.272,126.84,82.267,82.288,82.262,82.279,120.66,False
'2018-03-02T03:05:00',82.273,82.279,82.255,82.255,106.22,82.279,82.285,82.261,82.261,93.89,True
'2018-03-02T03:06:00',82.255,82.264,82.242,82.264,121.2,82.261,82.272,82.248,82.27,98.77,False
'2018-03-02T03:07:00',82.263,82.272,82.249,82.256,146.78,82.27,82.277,82.255,82.262,128.01,True
'2018-03-02T03:08:00',82.257,82.266,82.255,82.265,78.44,82.263,82.272,82.261,82.271,77.09,False
'2018-03-02T03:09:00',82.263,82.274,82.251,82.257,106.95,82.269,82.28,82.257,82.261,107.06,True
'2018-03-02T03:10:00',82.257,82.271,82.255,82.264,84.91,82.263,82.278,82.262,82.268,107.01,True
'2018-03-02T03:11:00',82.266,82.277,82.265,82.272,44.71,82.27,82.283,82.27,82.278,54.81,True
'2018-03-02T03:12:00',82.272,82.285,82.271,82.285,53.02,82.278,82.291,82.277,82.29,69.28,False
'2018-03-02T03:13:00',82.285,82.287,82.277,82.277,87.35,82.29,82.294,82.283,82.283,62.17,False
'2018-03-02T03:14:00',82.275,82.276,82.254,82.254,64.48,82.281,82.282,82.26,82.26,86.05,False
'2018-03-02T03:15:00',82.253,82.256,82.246,82.246,80.57,82.259,82.262,82.252,82.252,97.4,False
'2018-03-02T03:16:00',82.245,82.248,82.232,82.239,78.54,82.251,82.255,82.238,82.245,85.14,False
'2018-03-02T03:17:00',82.238,82.238,82.213,82.213,122.23,82.244,82.244,82.218,82.218,115.61,True
'2018-03-02T03:18:00',82.212,82.236,82.212,82.232,86.98,82.218,82.242,82.218,82.238,104.85,False
'2018-03-02T03:19:00',82.233,82.24,82.226,82.227,65.6,82.239,82.246,82.231,82.232,56.6,True
'2018-03-02T03:20:00',82.227,82.263,82.227,82.263,81.73,82.232,82.269,82.232,82.269,111.53,True
'2018-03-02T03:21:00',82.262,82.286,82.258,82.282,105.45,82.268,82.29,82.262,82.286,90.91,False
'2018-03-02T03:22:00',82.282,82.285,82.247,82.248,88.87,82.287,82.289,82.253,82.254,102.01,True
'2018-03-02T03:23:00',82.247,82.269,82.247,82.266,69.81,82.253,82.274,82.253,82.271,78.23,False
'2018-03-02T03:24:00',82.265,82.274,82.252,82.259,117.06,82.27,82.28,82.257,82.263,102.23,False
'2018-03-02T03:25:00',82.26,82.281,82.253,82.253,114.31,82.263,82.286,82.259,82.259,128.06,False
'2018-03-02T03:26:00',82.253,82.263,82.23,82.232,101.83,82.259,82.267,82.235,82.238,98.61,False
'2018-03-02T03:27:00',82.236,82.238,82.214,82.215,92.07,82.241,82.243,82.219,82.22,104.95,True
'2018-03-02T03:28:00',82.216,82.235,82.215,82.223,73.81,82.221,82.241,82.22,82.229,66.43,False
'2018-03-02T03:29:00',82.223,82.242,82.218,82.22,87.66,82.228,82.248,82.225,82.226,96.48,False
'2018-03-02T03:30:00',82.22,82.225,82.179,82.18,185.3,82.227,82.231,82.184,82.186,155.27,True
'2018-03-02T03:31:00',82.182,82.215,82.174,82.208,255.57,82.187,82.22,82.179,82.214,163.73,False
'2018-03-02T03:32:00',82.207,82.207,82.185,82.193,215.56,82.212,82.213,82.19,82.198,170.36,True
'2018-03-02T03:33:00',82.193,82.204,82.179,82.204,95.59,82.199,82.21,82.185,82.21,106.02,False
'2018-03-02T03:34:00',82.203,82.204,82.173,82.179,112.77,82.209,82.209,82.179,82.185,94.85,False
'2018-03-02T03:35:00',82.179,82.187,82.173,82.179,99.58,82.185,82.193,82.179,82.184,109.55,True
'2018-03-02T03:36:00',82.179,82.199,82.179,82.18,90.34,82.185,82.206,82.185,82.187,129.93,False
'2018-03-02T03:37:00',82.179,82.19,82.174,82.181,73.8,82.185,82.196,82.18,82.185,76.1,False
'2018-03-02T03:38:00',82.179,82.183,82.165,82.165,91.77,82.185,82.189,82.17,82.17,58.2,False
'2018-03-02T03:39:00',82.163,82.163,82.124,82.143,134.77,82.167,82.167,82.13,82.147,120.26,True
'2018-03-02T03:40:00',82.142,82.166,82.142,82.166,112.54,82.147,82.172,82.146,82.172,98.92,True
'2018-03-02T03:41:00',82.168,82.173,82.162,82.169,97.73,82.174,82.179,82.168,82.175,62.97,True
'2018-03-02T03:42:00',82.168,82.178,82.168,82.178,28.99,82.174,82.183,82.174,82.183,33.01,True
'2018-03-02T03:43:00',82.179,82.2,82.179,82.198,55.99,82.184,82.207,82.183,82.204,74.37,False
'2018-03-02T03:44:00',82.197,82.197,82.188,82.195,75.37,82.204,82.204,82.195,82.201,62.44,False
'2018-03-02T03:45:00',82.194,82.194,82.162,82.166,102.74,82.201,82.201,82.167,82.172,96.97,False
'2018-03-02T03:46:00',82.166,82.167,82.142,82.149,149.83,82.172,82.173,82.148,82.154,109.91,True
'2018-03-02T03:47:00',82.15,82.168,82.149,82.165,135.99,82.154,82.173,82.154,82.171,86.72,True
'2018-03-02T03:48:00',82.166,82.179,82.164,82.175,102.77,82.172,82.185,82.169,82.182,68.98,True
'2018-03-02T03:49:00',82.175,82.187,82.167,82.187,78.56,82.182,82.193,82.173,82.193,57.94,False
'2018-03-02T03:50:00',82.186,82.187,82.166,82.174,117.85,82.192,82.193,82.172,82.18,83.78,True
'2018-03-02T03:51:00',82.174,82.183,82.174,82.181,48.59,82.178,82.19,82.178,82.187,67.99,True
'2018-03-02T03:52:00',82.181,82.213,82.179,82.213,96.94,82.187,82.22,82.186,82.22,103.44,True
'2018-03-02T03:53:00',82.212,82.233,82.21,82.229,145.55,82.218,82.239,82.217,82.234,120.64,True
'2018-03-02T03:54:00',82.229,82.242,82.222,82.242,64.39,82.233,82.248,82.228,82.246,61.84,True
'2018-03-02T03:55:00',82.24,82.249,82.229,82.243,96.08,82.244,82.255,82.235,82.249,106.86,False
'2018-03-02T03:56:00',82.243,82.244,82.219,82.242,99.27,82.249,82.251,82.225,82.248,139.11,True
'2018-03-02T03:57:00',82.242,82.265,82.239,82.26,91.9,82.248,82.27,82.244,82.266,117.5,False
'2018-03-02T03:58:00',82.259,82.259,82.241,82.258,67.77,82.265,82.265,82.247,82.264,73.52,False
'2018-03-02T03:59:00',82.259,82.259,82.225,82.237,93.85,82.265,82.265,82.232,82.243,104.19,True
'2018-03-02T04:00:00',82.236,82.258,82.235,82.25,88.15,82.242,82.263,82.241,82.254,77.54,True
'2018-03-02T04:01:00',82.247,82.256,82.245,82.256,75.42,82.253,82.262,82.251,82.261,67.98,True
'2018-03-02T04:02:00',82.256,82.27,82.249,82.261,102.63,82.262,82.275,82.255,82.267,96.06,True
'2018-03-02T04:03:00',82.262,82.268,82.251,82.265,75.46,82.268,82.274,82.257,82.27,59.78,True
'2018-03-02T04:04:00',82.264,82.273,82.264,82.271,88.74,82.269,82.28,82.269,82.277,63.74,False
'2018-03-02T04:05:00',82.273,82.276,82.25,82.258,152.38,82.279,82.282,82.254,82.262,90.64,False
'2018-03-02T04:06:00',82.256,82.258,82.226,82.232,140.26,82.261,82.263,82.23,82.238,77.56,True
'2018-03-02T04:07:00',82.234,82.252,82.232,82.251,58.39,82.24,82.258,82.238,82.257,88.86,False
'2018-03-02T04:08:00',82.25,82.254,82.219,82.247,79.1,82.256,82.26,82.225,82.253,121.59,True
'2018-03-02T04:09:00',82.246,82.259,82.245,82.253,64.54,82.252,82.266,82.251,82.257,74.79,False
'2018-03-02T04:10:00',82.251,82.253,82.239,82.243,82.8,82.257,82.259,82.245,82.249,103.82,False
'2018-03-02T04:11:00',82.243,82.251,82.242,82.243,38.53,82.25,82.258,82.249,82.249,30.97,True
'2018-03-02T04:12:00',82.24,82.253,82.24,82.25,47.71,82.246,82.259,82.246,82.257,64.47,False
'2018-03-02T04:13:00',82.252,82.252,82.232,82.234,74.0,82.259,82.259,82.238,82.241,86.5,True
'2018-03-02T04:14:00',82.234,82.242,82.234,82.241,72.7,82.241,82.249,82.241,82.247,88.64,False
'2018-03-02T04:15:00',82.241,82.245,82.227,82.227,97.29,82.246,82.252,82.233,82.233,87.38,True
'2018-03-02T04:16:00',82.227,82.234,82.223,82.234,50.87,82.233,82.24,82.229,82.24,39.84,True
'2018-03-02T04:17:00',82.237,82.247,82.221,82.245,96.68,82.242,82.253,82.227,82.251,88.73,True
'2018-03-02T04:18:00',82.246,82.253,82.239,82.248,80.88,82.252,82.259,82.245,82.254,57.17,False
'2018-03-02T04:19:00',82.25,82.257,82.234,82.241,78.01,82.255,82.263,82.241,82.246,64.29,True
'2018-03-02T04:20:00',82.241,82.264,82.241,82.264,38.21,82.246,82.27,82.246,82.27,45.47,False
'2018-03-02T04:21:00',82.263,82.269,82.249,82.249,82.89,82.27,82.275,82.255,82.255,98.79,True
'2018-03-02T04:22:00',82.25,82.264,82.249,82.259,85.23,82.256,82.268,82.256,82.264,129.82,True
'2018-03-02T04:23:00',82.259,82.277,82.259,82.266,45.43,82.264,82.282,82.264,82.273,43.65,False
'2018-03-02T04:24:00',82.266,82.268,82.258,82.259,72.67,82.271,82.273,82.262,82.264,75.04,False
'2018-03-02T04:25:00',82.259,82.262,82.251,82.254,57.43,82.264,82.267,82.257,82.259,63.73,True
'2018-03-02T04:26:00',82.253,82.257,82.253,82.255,39.99,82.259,82.263,82.259,82.261,39.51,False
'2018-03-02T04:27:00',82.255,82.259,82.251,82.253,43.42,82.259,82.264,82.255,82.257,30.46,True
'2018-03-02T04:28:00',82.254,82.262,82.244,82.261,128.16,82.259,82.267,82.248,82.266,82.91,True
'2018-03-02T04:29:00',82.26,82.307,82.26,82.298,137.4,82.264,82.312,82.264,82.304,140.55,True
'2018-03-02T04:30:00',82.298,82.314,82.287,82.312,95.39,82.302,82.319,82.293,82.316,91.46,False
'2018-03-02T04:31:00',82.311,82.315,82.303,82.306,76.36,82.316,82.321,82.308,82.313,93.47,True
'2018-03-02T04:32:00',82.307,82.327,82.306,82.327,95.82,82.313,82.331,82.311,82.331,88.66,False
'2018-03-02T04:33:00',82.326,82.327,82.314,82.319,107.84,82.331,82.331,82.32,82.324,115.05,False
'2018-03-02T04:34:00',82.319,82.33,82.315,82.316,88.2,82.324,82.336,82.32,82.32,81.09,False
'2018-03-02T04:35:00',82.317,82.32,82.309,82.31,66.34,82.322,82.325,82.315,82.316,54.89,False
'2018-03-02T04:36:00',82.307,82.307,82.291,82.299,80.62,82.313,82.313,82.297,82.303,70.86,False
'2018-03-02T04:37:00',82.299,82.301,82.27,82.27,83.83,82.305,82.306,82.274,82.274,61.96,False
'2018-03-02T04:38:00',82.268,82.274,82.26,82.265,83.83,82.273,82.279,82.266,82.271,62.73,False
'2018-03-02T04:39:00',82.265,82.274,82.26,82.264,64.84,82.271,82.278,82.265,82.27,82.94,True
'2018-03-02T04:40:00',82.264,82.276,82.261,82.275,64.47,82.27,82.282,82.267,82.281,89.0,False
'2018-03-02T04:41:00',82.274,82.276,82.266,82.268,88.47,82.279,82.28,82.27,82.274,93.08,False
'2018-03-02T04:42:00',82.267,82.267,82.237,82.237,96.0,82.273,82.273,82.241,82.241,75.03,True
'2018-03-02T04:43:00',82.239,82.252,82.239,82.247,80.44,82.244,82.258,82.244,82.252,66.83,True
'2018-03-02T04:44:00',82.247,82.251,82.246,82.249,49.27,82.253,82.256,82.252,82.255,63.4,False
'2018-03-02T04:45:00',82.249,82.249,82.243,82.246,51.87,82.254,82.254,82.249,82.252,52.95,True
'2018-03-02T04:46:00',82.246,82.253,82.246,82.249,57.86,82.252,82.259,82.252,82.254,50.86,True
'2018-03-02T04:47:00',82.25,82.259,82.25,82.258,20.43,82.255,82.263,82.255,82.263,19.6,True
'2018-03-02T04:48:00',82.258,82.262,82.254,82.261,41.99,82.263,82.268,82.259,82.267,36.18,False
'2018-03-02T04:49:00',82.262,82.262,82.246,82.249,64.87,82.268,82.268,82.251,82.255,54.38,False
'2018-03-02T04:50:00',82.249,82.251,82.245,82.245,44.8,82.255,82.256,82.25,82.25,41.02,False
'2018-03-02T04:51:00',82.246,82.247,82.227,82.23,67.75,82.25,82.251,82.232,82.235,54.29,True
'2018-03-02T04:52:00',82.23,82.245,82.229,82.242,50.22,82.234,82.25,82.234,82.247,56.29,False
'2018-03-02T04:53:00',82.242,82.242,82.237,82.238,18.01,82.248,82.248,82.242,82.243,19.93,False
'2018-03-02T04:54:00',82.236,82.236,82.23,82.232,47.78,82.242,82.242,82.235,82.238,60.16,False
'2018-03-02T04:55:00',82.232,82.235,82.23,82.231,26.15,82.238,82.241,82.235,82.237,22.27,True
'2018-03-02T04:56:00',82.233,82.243,82.233,82.241,50.13,82.238,82.249,82.238,82.247,33.5,False
'2018-03-02T04:57:00',82.242,82.244,82.221,82.221,50.41,82.248,82.249,82.227,82.227,39.14,False
'2018-03-02T04:58:00',82.221,82.221,82.199,82.2,61.9,82.227,82.227,82.205,82.206,41.35,True
'2018-03-02T04:59:00',82.201,82.216,82.201,82.209,65.93,82.206,82.222,82.206,82.215,58.7,True
'2018-03-02T05:00:00',82.21,82.212,82.207,82.21,37.07,82.216,82.218,82.213,82.216,34.19,True
'2018-03-02T05:01:00',82.208,82.216,82.208,82.213,46.8,82.214,82.221,82.214,82.219,53.57,True
'2018-03-02T05:02:00',82.213,82.226,82.213,82.216,84.64,82.219,82.233,82.219,82.222,79.57,True
'2018-03-02T05:03:00',82.215,82.22,82.201,82.22,69.97,82.221,82.224,82.208,82.224,87.33,False
'2018-03-02T05:04:00',82.217,82.218,82.198,82.205,71.67,82.221,82.222,82.203,82.21,104.87,False
'2018-03-02T05:05:00',82.203,82.207,82.197,82.205,63.7,82.209,82.213,82.202,82.21,114.44,True
'2018-03-02T05:06:00',82.206,82.227,82.204,82.223,40.55,82.211,82.232,82.21,82.229,71.19,True
'2018-03-02T05:07:00',82.223,82.237,82.223,82.235,60.01,82.228,82.242,82.228,82.24,70.35,True
'2018-03-02T05:08:00',82.234,82.246,82.225,82.245,62.98,82.24,82.251,82.23,82.251,81.11,False
'2018-03-02T05:09:00',82.244,82.244,82.231,82.242,62.61,82.249,82.249,82.236,82.248,48.6,False
'2018-03-02T05:10:00',82.243,82.245,82.221,82.225,72.49,82.248,82.249,82.225,82.229,53.99,True
'2018-03-02T05:11:00',82.223,82.234,82.222,82.231,61.26,82.229,82.238,82.227,82.236,54.05,True
'2018-03-02T05:12:00',82.231,82.233,82.228,82.233,39.14,82.234,82.238,82.232,82.237,33.46,True
'2018-03-02T05:13:00',82.232,82.239,82.229,82.239,71.89,82.237,82.245,82.235,82.245,88.39,True
'2018-03-02T05:14:00',82.24,82.248,82.236,82.244,73.47,82.245,82.253,82.241,82.25,85.86,False
'2018-03-02T05:15:00',82.244,82.253,82.237,82.242,76.57,82.248,82.259,82.243,82.246,103.86,False
'2018-03-02T05:16:00',82.241,82.242,82.228,82.237,72.7,82.246,82.246,82.233,82.242,75.44,True
'2018-03-02T05:17:00',82.237,82.249,82.236,82.245,92.62,82.244,82.253,82.242,82.251,62.7,True
'2018-03-02T05:18:00',82.243,82.255,82.24,82.255,35.88,82.249,82.261,82.246,82.261,32.04,False
'2018-03-02T05:19:00',82.256,82.256,82.24,82.24,57.05,82.262,82.262,82.246,82.246,52.85,False
'2018-03-02T05:20:00',82.239,82.239,82.225,82.233,68.51,82.246,82.246,82.231,82.239,56.63,False
'2018-03-02T05:21:00',82.232,82.236,82.225,82.225,46.82,82.238,82.242,82.23,82.23,49.7,False
'2018-03-02T05:22:00',82.225,82.232,82.223,82.225,59.96,82.231,82.238,82.227,82.229,47.47,True
'2018-03-02T05:23:00',82.226,82.242,82.226,82.24,46.95,82.23,82.248,82.23,82.245,62.96,True
'2018-03-02T05:24:00',82.241,82.253,82.24,82.243,57.07,82.245,82.258,82.245,82.247,51.24,True
'2018-03-02T05:25:00',82.243,82.258,82.239,82.249,65.04,82.246,82.263,82.243,82.255,47.88,True
'2018-03-02T05:26:00',82.249,82.272,82.248,82.271,63.85,82.254,82.277,82.253,82.276,89.2,True
'2018-03-02T05:27:00',82.273,82.284,82.27,82.284,61.57,82.278,82.289,82.275,82.289,90.03,True
'2018-03-02T05:28:00',82.283,82.29,82.282,82.289,142.82,82.288,82.296,82.288,82.295,54.25,True
'2018-03-02T05:29:00',82.289,82.342,82.289,82.339,123.31,82.295,82.346,82.295,82.345,171.92,True
'2018-03-02T05:30:00',82.342,82.349,82.327,82.34,121.26,82.348,82.354,82.332,82.345,98.71,False
'2018-03-02T05:31:00',82.339,82.345,82.333,82.333,66.69,82.345,82.351,82.338,82.34,60.32,False
'2018-03-02T05:32:00',82.333,82.333,82.315,82.315,75.49,82.339,82.339,82.321,82.321,54.42,True
'2018-03-02T05:33:00',82.316,82.336,82.314,82.333,83.05,82.322,82.342,82.32,82.339,59.02,True
'2018-03-02T05:34:00',82.334,82.335,82.328,82.334,64.39,82.34,82.34,82.334,82.339,72.73,True
'2018-03-02T05:35:00',82.335,82.344,82.335,82.341,21.23,82.341,82.35,82.34,82.347,31.08,False
'2018-03-02T05:36:00',82.34,82.341,82.332,82.333,31.17,82.346,82.347,82.337,82.339,27.76,False
'2018-03-02T05:37:00',82.334,82.341,82.328,82.328,46.95,82.34,82.346,82.332,82.333,48.84,False
'2018-03-02T05:38:00',82.329,82.329,82.31,82.316,65.35,82.333,82.334,82.316,82.321,83.31,True
'2018-03-02T05:39:00',82.316,82.326,82.31,82.326,57.29,82.321,82.332,82.315,82.332,64.81,True
'2018-03-02T05:40:00',82.327,82.338,82.327,82.33,36.16,82.333,82.344,82.333,82.335,33.82,False
'2018-03-02T05:41:00',82.329,82.334,82.323,82.327,49.45,82.335,82.34,82.328,82.332,53.65,False
'2018-03-02T05:42:00',82.324,82.326,82.297,82.297,56.69,82.33,82.332,82.301,82.301,70.43,True
'2018-03-02T05:43:00',82.296,82.31,82.296,82.305,57.29,82.301,82.315,82.301,82.311,55.11,False
'2018-03-02T05:44:00',82.304,82.304,82.298,82.298,28.81,82.31,82.31,82.305,82.305,27.43,False
'2018-03-02T05:45:00',82.298,82.298,82.288,82.29,31.86,82.305,82.305,82.295,82.296,43.95,True
'2018-03-02T05:46:00',82.289,82.303,82.289,82.303,26.15,82.296,82.31,82.296,82.31,47.39,True
'2018-03-02T05:47:00',82.304,82.314,82.3,82.309,31.2,82.31,82.319,82.307,82.315,65.06,False
'2018-03-02T05:48:00',82.309,82.311,82.307,82.308,21.91,82.315,82.317,82.313,82.314,60.12,False
'2018-03-02T05:49:00',82.309,82.309,82.298,82.303,27.23,82.315,82.315,82.304,82.309,49.52,False
'2018-03-02T05:50:00',82.303,82.308,82.301,82.303,19.72,82.309,82.313,82.307,82.309,29.42,True
'2018-03-02T05:51:00',82.302,82.315,82.302,82.313,18.93,82.308,82.32,82.307,82.318,30.54,True
'2018-03-02T05:52:00',82.314,82.322,82.314,82.319,43.42,82.319,82.328,82.319,82.325,45.81,True
'2018-03-02T05:53:00',82.32,82.329,82.32,82.321,52.3,82.326,82.334,82.326,82.327,48.85,False
'2018-03-02T05:54:00',82.321,82.323,82.308,82.311,67.29,82.326,82.328,82.313,82.316,60.21,False
'2018-03-02T05:55:00',82.311,82.316,82.3,82.304,75.22,82.316,82.32,82.306,82.309,67.57,False
'2018-03-02T05:56:00',82.304,82.304,82.299,82.302,34.21,82.308,82.308,82.303,82.307,32.76,False
'2018-03-02T05:57:00',82.301,82.301,82.289,82.29,35.17,82.305,82.305,82.293,82.294,33.32,True
'2018-03-02T05:58:00',82.289,82.306,82.289,82.3,68.75,82.294,82.311,82.294,82.306,76.12,False
'2018-03-02T05:59:00',82.301,82.301,82.267,82.267,88.36,82.307,82.307,82.272,82.273,99.25,True
'2018-03-02T06:00:00',82.268,82.272,82.258,82.27,88.33,82.274,82.277,82.262,82.276,92.87,True
'2018-03-02T06:01:00',82.27,82.276,82.263,82.271,81.37,82.276,82.281,82.268,82.276,82.09,False
'2018-03-02T06:02:00',82.271,82.273,82.266,82.266,33.19,82.276,82.278,82.272,82.272,33.17,True
'2018-03-02T06:03:00',82.266,82.273,82.263,82.271,42.93,82.271,82.279,82.268,82.277,41.25,False
'2018-03-02T06:04:00',82.271,82.283,82.266,82.269,81.39,82.276,82.287,82.27,82.274,71.71,False
'2018-03-02T06:05:00',82.267,82.274,82.261,82.261,105.94,82.271,82.279,82.267,82.267,109.94,True
'2018-03-02T06:06:00',82.261,82.274,82.26,82.269,46.05,82.266,82.28,82.266,82.273,41.57,False
'2018-03-02T06:07:00',82.268,82.268,82.26,82.268,84.5,82.272,82.273,82.265,82.273,75.16,False
'2018-03-02T06:08:00',82.269,82.28,82.264,82.264,58.54,82.273,82.285,82.268,82.268,63.76,True
'2018-03-02T06:09:00',82.263,82.283,82.257,82.283,81.86,82.267,82.289,82.261,82.288,99.64,False
'2018-03-02T06:10:00',82.281,82.281,82.26,82.264,82.58,82.287,82.287,82.265,82.269,94.66,True
'2018-03-02T06:11:00',82.263,82.279,82.261,82.279,63.72,82.268,82.283,82.266,82.283,109.05,False
'2018-03-02T06:12:00',82.279,82.28,82.268,82.275,61.18,82.283,82.286,82.275,82.279,6583.54,False
'2018-03-02T06:13:00',82.276,82.279,82.269,82.274,39.61,82.28,82.284,82.274,82.28,15447.4004,False
'2018-03-02T06:14:00',82.275,82.278,82.263,82.265,26.0,82.281,82.284,82.268,82.27,47.05,False
'2018-03-02T06:15:00',82.264,82.264,82.245,82.256,53.34,82.27,82.27,82.25,82.26,82.51,True
'2018-03-02T06:16:00',82.258,82.277,82.255,82.273,54.06,82.262,82.281,82.26,82.279,79.82,True
'2018-03-02T06:17:00',82.272,82.281,82.27,82.281,33.73,82.278,82.288,82.276,82.288,27.7,False
'2018-03-02T06:18:00',82.282,82.282,82.267,82.271,39.89,82.288,82.288,82.273,82.277,33.56,False
'2018-03-02T06:19:00',82.27,82.272,82.265,82.271,46.6,82.276,82.278,82.271,82.277,62.63,True
'2018-03-02T06:20:00',82.273,82.286,82.273,82.286,19.04,82.279,82.292,82.279,82.292,26.28,False
'2018-03-02T06:21:00',82.287,82.29,82.286,82.286,8.67,82.293,82.295,82.291,82.291,12.62,False
'2018-03-02T06:22:00',82.287,82.294,82.282,82.285,20.24,82.291,82.299,82.287,82.289,42.43,True
'2018-03-02T06:23:00',82.284,82.296,82.284,82.296,23.36,82.288,82.302,82.288,82.302,49.79,True
'2018-03-02T06:24:00',82.298,82.317,82.298,82.299,71.23,82.302,82.323,82.302,82.305,84.8,False
'2018-03-02T06:25:00',82.298,82.298,82.288,82.295,56.75,82.305,82.305,82.293,82.301,67.42,False
'2018-03-02T06:26:00',82.294,82.294,82.291,82.294,13.15,82.301,82.301,82.297,82.3,18.1,False
'2018-03-02T06:27:00',82.293,82.293,82.286,82.288,30.1,82.299,82.3,82.292,82.294,30.19,True
'2018-03-02T06:28:00',82.288,82.29,82.285,82.289,25.64,82.294,82.296,82.292,82.295,28.54,True
'2018-03-02T06:29:00',82.289,82.293,82.285,82.293,48.41,82.295,82.299,82.291,82.299,25.36,False
'2018-03-02T06:30:00',82.293,82.293,82.272,82.277,77.64,82.299,82.299,82.278,82.282,59.58,True
'2018-03-02T06:31:00',82.278,82.283,82.273,82.283,30.01,82.284,82.289,82.28,82.289,38.36,True
'2018-03-02T06:32:00',82.283,82.289,82.283,82.286,43.71,82.289,82.296,82.289,82.293,33.94,False
'2018-03-02T06:33:00',82.286,82.29,82.278,82.28,57.83,82.293,82.296,82.284,82.286,52.2,False
'2018-03-02T06:34:00',82.282,82.291,82.266,82.274,104.07,82.288,82.297,82.272,82.28,82.18,True
'2018-03-02T06:35:00',82.273,82.28,82.264,82.28,80.35,82.279,82.286,82.27,82.286,48.89,True
'2018-03-02T06:36:00',82.278,82.285,82.276,82.285,24.67,82.284,82.291,82.282,82.291,16.97,False
'2018-03-02T06:37:00',82.284,82.292,82.282,82.282,63.55,82.29,82.298,82.288,82.288,46.53,True
'2018-03-02T06:38:00',82.283,82.297,82.278,82.297,43.79,82.289,82.301,82.284,82.301,56.87,True
'2018-03-02T06:39:00',82.298,82.326,82.296,82.315,104.52,82.302,82.331,82.3,82.32,98.85,False
'2018-03-02T06:40:00',82.313,82.316,82.307,82.307,47.05,82.317,82.321,82.312,82.312,44.28,True
'2018-03-02T06:41:00',82.307,82.317,82.307,82.312,39.54,82.313,82.322,82.313,82.318,32.59,True
'2018-03-02T06:42:00',82.314,82.322,82.308,82.322,70.79,82.319,82.328,82.314,82.328,58.92,False
'2018-03-02T06:43:00',82.323,82.324,82.306,82.306,67.89,82.329,82.329,82.31,82.31,50.3,False
'2018-03-02T06:44:00',82.306,82.313,82.302,82.305,75.49,82.312,82.318,82.308,82.311,51.18,False
'2018-03-02T06:45:00',82.303,82.311,82.3,82.304,76.04,82.309,82.317,82.305,82.31,48.11,False
'2018-03-02T06:46:00',82.304,82.304,82.261,82.276,148.74,82.309,82.309,82.267,82.282,109.31,False
'2018-03-02T06:47:00',82.275,82.276,82.236,82.24,168.51,82.281,82.281,82.242,82.245,148.89,True
'2018-03-02T06:48:00',82.242,82.256,82.221,82.256,157.81,82.248,82.261,82.226,82.261,149.83,False
'2018-03-02T06:49:00',82.256,82.268,82.249,82.255,97.81,82.261,82.275,82.254,82.261,116.71,False
'2018-03-02T06:50:00',82.256,82.261,82.242,82.25,73.14,82.263,82.267,82.247,82.256,72.58,True
'2018-03-02T06:51:00',82.251,82.256,82.24,82.254,112.0,82.257,82.262,82.246,82.26,159.63,False
'2018-03-02T06:52:00',82.252,82.262,82.248,82.249,104.67,82.258,82.268,82.254,82.255,112.8,False
'2018-03-02T06:53:00',82.25,82.25,82.195,82.201,211.19,82.256,82.256,82.199,82.207,211.01,False
'2018-03-02T06:54:00',82.199,82.215,82.152,82.155,179.65,82.205,82.221,82.158,82.161,179.74,True
'2018-03-02T06:55:00',82.153,82.191,82.153,82.18,169.19,82.159,82.197,82.159,82.186,135.64,False
'2018-03-02T06:56:00',82.179,82.179,82.13,82.135,165.38,82.185,82.185,82.136,82.141,179.45,True
'2018-03-02T06:57:00',82.135,82.148,82.13,82.14,144.69,82.141,82.156,82.136,82.146,173.5,False
'2018-03-02T06:58:00',82.139,82.139,82.102,82.102,138.45,82.146,82.146,82.109,82.109,159.42,True
'2018-03-02T06:59:00',82.102,82.114,82.093,82.109,159.43,82.108,82.12,82.098,82.115,149.46,True
'2018-03-02T07:00:00',82.109,82.148,82.106,82.128,134.98,82.116,82.154,82.112,82.134,121.45,False
'2018-03-02T07:01:00',82.127,82.127,82.086,82.098,166.02,82.133,82.133,82.092,82.105,160.07,False
'2018-03-02T07:02:00',82.096,82.102,82.068,82.08,184.44,82.103,82.109,82.075,82.087,160.67,True
'2018-03-02T07:03:00',82.081,82.084,82.068,82.081,106.26,82.088,82.089,82.075,82.086,90.41,True
'2018-03-02T07:04:00',82.081,82.109,82.077,82.108,142.33,82.087,82.115,82.084,82.114,104.55,False
'2018-03-02T07:05:00',82.107,82.116,82.072,82.092,177.8,82.114,82.122,82.078,82.097,135.39,False
'2018-03-02T07:06:00',82.091,82.098,82.083,82.086,126.66,82.098,82.103,82.087,82.092,84.4,True
'2018-03-02T07:07:00',82.087,82.094,82.084,82.089,127.18,82.092,82.1,82.09,82.095,79.71,True
'2018-03-02T07:08:00',82.09,82.108,82.09,82.105,92.91,82.096,82.114,82.096,82.111,83.14,True
'2018-03-02T07:09:00',82.106,82.11,82.095,82.11,79.72,82.112,82.116,82.101,82.116,85.33,False
'2018-03-02T07:10:00',82.113,82.115,82.091,82.103,119.35,82.119,82.121,82.097,82.109,134.76,False
'2018-03-02T07:11:00',82.102,82.108,82.086,82.088,131.99,82.108,82.114,82.091,82.095,102.48,True
'2018-03-02T07:12:00',82.089,82.101,82.088,82.092,74.63,82.096,82.108,82.093,82.096,84.82,True
'2018-03-02T07:13:00',82.091,82.098,82.091,82.097,37.03,82.096,82.103,82.096,82.103,68.82,False
'2018-03-02T07:14:00',82.096,82.1,82.087,82.087,61.59,82.102,82.105,82.093,82.093,55.28,True
'2018-03-02T07:15:00',82.086,82.105,82.084,82.099,67.78,82.092,82.11,82.088,82.103,81.11,True
'2018-03-02T07:16:00',82.099,82.124,82.097,82.113,79.14,82.104,82.128,82.102,82.118,106.94,True
'2018-03-02T07:17:00',82.116,82.12,82.109,82.117,54.67,82.121,82.125,82.115,82.123,56.4,True
'2018-03-02T07:18:00',82.117,82.123,82.109,82.123,58.44,82.123,82.129,82.115,82.129,52.55,False
'2018-03-02T07:19:00',82.123,82.124,82.108,82.118,122.04,82.128,82.129,82.113,82.124,103.92,True
'2018-03-02T07:20:00',82.118,82.131,82.115,82.124,105.68,82.123,82.135,82.12,82.128,92.13,False
'2018-03-02T07:21:00',82.123,82.131,82.116,82.121,92.72,82.128,82.136,82.122,82.127,81.01,False
'2018-03-02T07:22:00',82.122,82.129,82.109,82.11,66.46,82.127,82.134,82.115,82.116,46.53,True
'2018-03-02T07:23:00',82.113,82.114,82.103,82.113,60.32,82.117,82.119,82.108,82.118,50.77,False
'2018-03-02T07:24:00',82.112,82.119,82.097,82.11,87.17,82.118,82.124,82.101,82.114,103.29,True
'2018-03-02T07:25:00',82.108,82.115,82.107,82.112,39.92,82.113,82.12,82.112,82.117,70.24,False
'2018-03-02T07:26:00',82.111,82.116,82.081,82.084,101.7,82.116,82.121,82.086,82.089,77.53,False
'2018-03-02T07:27:00',82.085,82.088,82.05,82.063,135.81,82.09,82.093,82.056,82.068,127.6,False
'2018-03-02T07:28:00',82.063,82.074,82.045,82.047,140.27,82.069,82.08,82.05,82.053,101.85,True
'2018-03-02T07:29:00',82.049,82.062,82.048,82.062,97.95,82.055,82.068,82.054,82.067,59.49,True
'2018-03-02T07:30:00',82.062,82.076,82.059,82.076,88.92,82.067,82.082,82.065,82.082,63.83,True
'2018-03-02T07:31:00',82.078,82.095,82.074,82.089,97.23,82.082,82.1,82.08,82.093,96.42,False
'2018-03-02T07:32:00',82.089,82.091,82.055,82.066,154.84,82.095,82.097,82.06,82.072,153.43,False
'2018-03-02T07:33:00',82.066,82.068,82.041,82.054,158.2,82.07,82.073,82.047,82.06,132.52,True
'2018-03-02T07:34:00',82.055,82.077,82.048,82.072,117.78,82.061,82.081,82.054,82.078,128.81,True
'2018-03-02T07:35:00',82.072,82.127,82.072,82.125,182.44,82.078,82.131,82.078,82.13,123.73,True
'2018-03-02T07:36:00',82.124,82.151,82.119,82.149,144.52,82.13,82.157,82.125,82.156,133.4,False
'2018-03-02T07:37:00',82.149,82.159,82.136,82.145,131.57,82.155,82.166,82.142,82.152,112.58,True
'2018-03-02T07:38:00',82.144,82.169,82.144,82.161,121.69,82.15,82.175,82.15,82.168,104.92,True
'2018-03-02T07:39:00',82.159,82.165,82.155,82.165,72.09,82.166,82.17,82.161,82.17,52.6,True
'2018-03-02T07:40:00',82.165,82.183,82.161,82.179,72.88,82.17,82.189,82.167,82.185,50.85,True
'2018-03-02T07:41:00',82.18,82.183,82.176,82.182,83.67,82.186,82.188,82.182,82.186,61.54,True
'2018-03-02T07:42:00',82.182,82.188,82.178,82.188,87.15,82.187,82.194,82.182,82.194,50.61,True
'2018-03-02T07:43:00',82.189,82.196,82.178,82.194,124.44,82.195,82.202,82.183,82.199,84.52,False
'2018-03-02T07:44:00',82.191,82.201,82.19,82.193,73.85,82.197,82.207,82.195,82.199,88.99,False
'2018-03-02T07:45:00',82.192,82.192,82.171,82.178,82.73,82.198,82.198,82.176,82.184,89.0,True
'2018-03-02T07:46:00',82.178,82.184,82.177,82.184,42.53,82.184,82.189,82.183,82.189,41.17,False
'2018-03-02T07:47:00',82.185,82.191,82.165,82.166,67.53,82.191,82.196,82.171,82.172,67.68,True
'2018-03-02T07:48:00',82.167,82.17,82.162,82.168,49.96,82.172,82.176,82.168,82.174,39.05,True
'2018-03-02T07:49:00',82.169,82.189,82.165,82.181,69.55,82.175,82.195,82.171,82.187,51.38,False
'2018-03-02T07:50:00',82.181,82.181,82.17,82.177,55.94,82.186,82.186,82.176,82.183,43.86,False
'2018-03-02T07:51:00',82.179,82.194,82.166,82.176,108.61,82.183,82.199,82.172,82.181,107.33,True
'2018-03-02T07:52:00',82.178,82.183,82.171,82.181,68.9,82.183,82.188,82.175,82.185,73.87,False
'2018-03-02T07:53:00',82.181,82.184,82.148,82.15,82.43,82.186,82.188,82.154,82.155,57.22,False
'2018-03-02T07:54:00',82.151,82.151,82.108,82.125,161.6,82.156,82.156,82.114,82.131,154.23,True
'2018-03-02T07:55:00',82.125,82.13,82.119,82.127,30.25,82.131,82.136,82.126,82.133,50.89,True
'2018-03-02T07:56:00',82.127,82.14,82.12,82.136,52.72,82.132,82.146,82.126,82.142,43.02,True
'2018-03-02T07:57:00',82.137,82.145,82.135,82.137,41.44,82.143,82.149,82.141,82.142,31.21,False
'2018-03-02T07:58:00',82.136,82.139,82.125,82.125,54.44,82.142,82.145,82.131,82.131,53.22,True
'2018-03-02T07:59:00',82.125,82.147,82.124,82.142,64.95,82.132,82.156,82.13,82.152,59.3,True
'2018-03-02T08:00:00',82.141,82.161,82.122,82.159,130.83,82.15,82.167,82.131,82.166,177.68,True
'2018-03-02T08:01:00',82.16,82.21,82.16,82.21,89.11,82.166,82.216,82.166,82.216,141.61,False
'2018-03-02T08:02:00',82.207,82.213,82.185,82.194,106.71,82.211,82.218,82.191,82.201,112.37,False
'2018-03-02T08:03:00',82.197,82.198,82.171,82.183,96.99,82.203,82.204,82.176,82.188,115.95,True
'2018-03-02T08:04:00',82.181,82.191,82.174,82.191,61.26,82.187,82.196,82.179,82.196,81.05,True
'2018-03-02T08:05:00',82.191,82.203,82.166,82.191,132.5,82.197,82.21,82.172,82.198,127.08,True
'2018-03-02T08:06:00',82.192,82.209,82.192,82.196,115.06,82.198,82.215,82.198,82.2,138.9,True
'2018-03-02T08:07:00',82.195,82.22,82.195,82.213,85.66,82.2,82.226,82.2,82.218,109.68,False
'2018-03-02T08:08:00',82.212,82.217,82.203,82.207,101.71,82.217,82.223,82.209,82.213,86.12,True
'2018-03-02T08:09:00',82.207,82.218,82.192,82.212,160.46,82.213,82.225,82.198,82.22,155.77,False
'2018-03-02T08:10:00',82.214,82.221,82.18,82.186,118.57,82.219,82.227,82.187,82.192,81.55,True
'2018-03-02T08:11:00',82.186,82.189,82.167,82.189,143.34,82.192,82.194,82.174,82.193,84.15,True
'2018-03-02T08:12:00',82.189,82.196,82.177,82.19,130.37,82.195,82.201,82.182,82.194,74.75,True
'2018-03-02T08:13:00',82.19,82.204,82.183,82.198,141.18,82.195,82.209,82.188,82.204,73.4,True
'2018-03-02T08:14:00',82.198,82.249,82.198,82.249,97.01,82.204,82.253,82.204,82.253,148.59,False
'2018-03-02T08:15:00',82.251,82.251,82.24,82.248,67.95,82.255,82.255,82.243,82.251,71.3,False
'2018-03-02T08:16:00',82.246,82.246,82.19,82.21,136.94,82.25,82.25,82.195,82.215,115.34,True
'2018-03-02T08:17:00',82.213,82.225,82.213,82.223,89.06,82.218,82.23,82.217,82.228,81.07,False
'2018-03-02T08:18:00',82.222,82.222,82.209,82.216,69.74,82.226,82.226,82.213,82.222,60.33,True
'2018-03-02T08:19:00',82.216,82.23,82.211,82.227,74.96,82.221,82.235,82.215,82.232,82.05,True
'2018-03-02T08:20:00',82.227,82.24,82.223,82.24,59.48,82.233,82.245,82.227,82.245,76.37,True
'2018-03-02T08:21:00',82.239,82.249,82.233,82.247,88.25,82.244,82.254,82.238,82.251,94.83,False
'2018-03-02T08:22:00',82.245,82.25,82.232,82.241,118.3,82.25,82.256,82.238,82.247,127.44,False
'2018-03-02T08:23:00',82.244,82.244,82.226,82.23,118.74,82.249,82.249,82.231,82.235,100.88,False
'2018-03-02T08:24:00',82.23,82.233,82.223,82.224,84.85,82.235,82.238,82.227,82.229,124.11,False
'2018-03-02T08:25:00',82.224,82.225,82.203,82.211,107.65,82.229,82.229,82.209,82.218,132.37,False
'2018-03-02T08:26:00',82.211,82.213,82.173,82.173,161.12,82.218,82.219,82.18,82.18,151.15,True
'2018-03-02T08:27:00',82.171,82.193,82.171,82.19,115.82,82.178,82.2,82.178,82.196,111.67,False
'2018-03-02T08:28:00',82.189,82.189,82.167,82.168,215.74,82.195,82.195,82.175,82.175,187.4,True
'2018-03-02T08:29:00',82.172,82.176,82.165,82.174,141.44,82.177,82.182,82.171,82.181,105.12,False
'2018-03-02T08:30:00',82.173,82.173,82.141,82.146,185.98,82.18,82.181,82.146,82.152,106.41,False
'2018-03-02T08:31:00',82.145,82.151,82.139,82.145,218.66,82.151,82.158,82.144,82.153,176.89,False
'2018-03-02T08:32:00',82.144,82.155,82.141,82.144,214.62,82.151,82.162,82.148,82.151,155.82,True
'2018-03-02T08:33:00',82.143,82.162,82.136,82.158,158.15,82.15,82.17,82.143,82.164,119.45,False
'2018-03-02T08:34:00',82.159,82.171,82.137,82.139,131.26,82.165,82.177,82.144,82.144,124.09,False
'2018-03-02T08:35:00',82.138,82.143,82.131,82.137,139.18,82.141,82.149,82.135,82.142,143.38,False
'2018-03-02T08:36:00',82.135,82.145,82.13,82.134,114.07,82.141,82.15,82.135,82.14,111.65,False
'2018-03-02T08:37:00',82.135,82.143,82.124,82.132,143.98,82.14,82.148,82.13,82.139,117.13,True
'2018-03-02T08:38:00',82.132,82.158,82.13,82.154,187.54,82.138,82.165,82.135,82.162,150.39,True
'2018-03-02T08:39:00',82.153,82.169,82.151,82.164,174.69,82.16,82.176,82.157,82.172,135.03,False
'2018-03-02T08:40:00',82.166,82.166,82.141,82.158,134.15,82.172,82.172,82.148,82.165,122.66,True
'2018-03-02T08:41:00',82.157,82.163,82.153,82.158,155.02,82.164,82.17,82.159,82.166,109.83,False
'2018-03-02T08:42:00',82.158,82.158,82.146,82.147,99.86,82.165,82.165,82.153,82.154,61.82,True
'2018-03-02T08:43:00',82.146,82.151,82.141,82.148,145.86,82.153,82.156,82.147,82.155,71.28,False
'2018-03-02T08:44:00',82.15,82.157,82.133,82.137,144.91,82.156,82.164,82.14,82.142,102.41,False
'2018-03-02T08:45:00',82.137,82.15,82.119,82.123,104.28,82.143,82.155,82.127,82.129,92.48,False
'2018-03-02T08:46:00',82.123,82.133,82.119,82.123,142.43,82.13,82.138,82.125,82.129,116.29,False
'2018-03-02T08:47:00',82.123,82.133,82.119,82.122,151.9,82.129,82.14,82.122,82.127,140.04,False
'2018-03-02T08:48:00',82.12,82.126,82.099,82.103,169.18,82.127,82.131,82.105,82.108,122.25,True
'2018-03-02T08:49:00',82.104,82.121,82.098,82.116,107.83,82.11,82.127,82.102,82.122,83.33,True
'2018-03-02T08:50:00',82.116,82.129,82.114,82.126,148.82,82.121,82.136,82.119,82.133,125.7,False
'2018-03-02T08:51:00',82.126,82.132,82.117,82.122,77.45,82.133,82.139,82.123,82.128,111.06,True
'2018-03-02T08:52:00',82.121,82.131,82.115,82.129,115.24,82.128,82.137,82.121,82.136,112.86,False
'2018-03-02T08:53:00',82.127,82.127,82.118,82.121,106.02,82.133,82.133,82.125,82.128,96.2,False
'2018-03-02T08:54:00',82.119,82.122,82.102,82.106,124.39,82.127,82.128,82.11,82.112,129.72,True
'2018-03-02T08:55:00',82.106,82.113,82.094,82.108,184.47,82.112,82.121,82.099,82.115,168.85,False
'2018-03-02T08:56:00',82.108,82.108,82.088,82.102,140.68,82.114,82.114,82.093,82.109,132.75,False
'2018-03-02T08:57:00',82.101,82.101,82.058,82.059,175.34,82.105,82.105,82.063,82.064,206.77,True
'2018-03-02T08:58:00',82.058,82.071,82.047,82.069,243.25,82.064,82.078,82.054,82.075,183.55,False
'2018-03-02T08:59:00',82.07,82.08,82.056,82.056,205.3,82.076,82.087,82.061,82.061,144.75,True
'2018-03-02T09:00:00',82.054,82.086,82.053,82.08,184.63,82.059,82.092,82.058,82.087,179.61,False
'2018-03-02T09:01:00',82.08,82.08,82.048,82.048,201.4,82.085,82.087,82.054,82.054,149.29,False
'2018-03-02T09:02:00',82.047,82.064,82.024,82.039,205.81,82.053,82.07,82.032,82.046,163.65,False
'2018-03-02T09:03:00',82.037,82.045,82.003,82.013,177.53,82.044,82.052,82.009,82.02,152.38,False
'2018-03-02T09:04:00',82.016,82.02,82.001,82.007,116.53,82.021,82.025,82.007,82.011,175.87,True
'2018-03-02T09:05:00',82.006,82.048,82.006,82.042,260.75,82.01,82.055,82.01,82.05,175.3,False
'2018-03-02T09:06:00',82.042,82.042,82.027,82.034,201.68,82.048,82.048,82.033,82.04,135.08,True
'2018-03-02T09:07:00',82.034,82.048,82.025,82.041,167.28,82.04,82.053,82.032,82.046,141.43,True
'2018-03-02T09:08:00',82.041,82.045,82.019,82.045,189.4,82.046,82.052,82.024,82.052,187.79,True
'2018-03-02T09:09:00',82.047,82.054,82.039,82.053,187.66,82.053,82.063,82.043,82.062,134.91,False
'2018-03-02T09:10:00',82.052,82.052,82.034,82.035,165.43,82.061,82.061,82.039,82.041,194.36,True
'2018-03-02T09:11:00',82.036,82.059,82.036,82.056,88.06,82.041,82.064,82.041,82.064,107.03,True
'2018-03-02T09:12:00',82.057,82.079,82.045,82.072,159.24,82.064,82.085,82.053,82.077,199.6,False
'2018-03-02T09:13:00',82.072,82.082,82.069,82.071,104.77,82.08,82.087,82.075,82.075,92.15,True
'2018-03-02T09:14:00',82.072,82.081,82.07,82.078,108.87,82.076,82.088,82.076,82.085,101.55,False
'2018-03-02T09:15:00',82.077,82.095,82.069,82.074,162.03,82.084,82.102,82.076,82.081,143.51,False
'2018-03-02T09:16:00',82.074,82.076,82.056,82.057,134.08,82.081,82.083,82.062,82.064,101.36,False
'2018-03-02T09:17:00',82.058,82.058,82.039,82.043,105.54,82.065,82.065,82.046,82.049,153.39,True
'2018-03-02T09:18:00',82.043,82.044,82.034,82.043,149.23,82.051,82.051,82.041,82.05,126.6,True
'2018-03-02T09:19:00',82.044,82.084,82.041,82.082,123.75,82.05,82.09,82.048,82.088,175.15,True
'2018-03-02T09:20:00',82.08,82.115,82.079,82.114,170.56,82.087,82.122,82.086,82.121,146.4,True
'2018-03-02T09:21:00',82.114,82.137,82.108,82.123,188.64,82.122,82.143,82.115,82.13,153.43,True
'2018-03-02T09:22:00',82.123,82.153,82.123,82.152,137.67,82.13,82.16,82.128,82.159,101.22,True
'2018-03-02T09:23:00',82.153,82.162,82.14,82.153,144.47,82.159,82.168,82.147,82.158,160.3,True
'2018-03-02T09:24:00',82.154,82.18,82.152,82.174,146.12,82.16,82.186,82.158,82.181,119.22,False
'2018-03-02T09:25:00',82.175,82.179,82.139,82.145,120.1,82.182,82.186,82.145,82.151,122.33,True
'2018-03-02T09:26:00',82.144,82.16,82.144,82.151,123.97,82.151,82.165,82.15,82.157,91.53,True
'2018-03-02T09:27:00',82.151,82.154,82.139,82.152,157.92,82.157,82.161,82.146,82.159,120.11,True
'2018-03-02T09:28:00',82.153,82.177,82.153,82.169,199.42,82.16,82.183,82.16,82.174,131.49,False
'2018-03-02T09:29:00',82.168,82.172,82.162,82.162,123.44,82.175,82.178,82.167,82.167,109.99,False
'2018-03-02T09:30:00',82.163,82.163,82.149,82.149,359.69,82.169,82.169,82.152,82.154,169.8,True
'2018-03-02T09:31:00',82.15,82.16,82.149,82.157,92.1,82.155,82.164,82.152,82.163,96.63,False
'2018-03-02T09:32:00',82.156,82.158,82.147,82.149,103.38,82.16,82.164,82.155,82.156,91.46,True
'2018-03-02T09:33:00',82.15,82.166,82.147,82.151,184.85,82.157,82.174,82.154,82.159,145.31,False
'2018-03-02T09:34:00',82.151,82.171,82.143,82.143,115.33,82.158,82.178,82.15,82.15,107.44,False
'2018-03-02T09:35:00',82.144,82.146,82.131,82.139,159.44,82.15,82.153,82.138,82.146,118.66,True
'2018-03-02T09:36:00',82.138,82.175,82.137,82.166,191.0,82.144,82.181,82.144,82.171,108.75,False
'2018-03-02T09:37:00',82.165,82.169,82.158,82.158,133.44,82.171,82.175,82.164,82.164,95.85,True
'2018-03-02T09:38:00',82.159,82.168,82.154,82.158,121.12,82.165,82.174,82.16,82.166,85.32,False
'2018-03-02T09:39:00',82.158,82.161,82.141,82.155,150.19,82.165,82.168,82.148,82.162,172.77,False
'2018-03-02T09:40:00',82.154,82.154,82.119,82.124,238.54,82.161,82.161,82.126,82.131,211.39,True
'2018-03-02T09:41:00',82.123,82.126,82.108,82.126,215.67,82.13,82.132,82.115,82.13,185.89,True
'2018-03-02T09:42:00',82.124,82.128,82.113,82.126,162.4,82.129,82.133,82.119,82.132,154.6,False
'2018-03-02T09:43:00',82.127,82.129,82.111,82.116,130.18,82.132,82.134,82.117,82.123,83.58,False
'2018-03-02T09:44:00',82.116,82.116,82.092,82.097,146.92,82.123,82.123,82.1,82.103,170.43,True
'2018-03-02T09:45:00',82.099,82.111,82.08,82.109,152.28,82.105,82.115,82.087,82.114,129.76,True
'2018-03-02T09:46:00',82.109,82.127,82.109,82.114,155.07,82.115,82.133,82.114,82.121,99.57,True
'2018-03-02T09:47:00',82.114,82.121,82.108,82.117,145.71,82.121,82.127,82.114,82.123,136.98,False
'2018-03-02T09:48:00',82.116,82.116,82.105,82.114,109.83,82.122,82.122,82.112,82.12,149.35,False
'2018-03-02T09:49:00',82.113,82.114,82.087,82.087,88.94,82.119,82.12,82.092,82.092,61.45,True
'2018-03-02T09:50:00',82.086,82.098,82.078,82.098,147.28,82.091,82.105,82.084,82.105,132.56,False
'2018-03-02T09:51:00',82.1,82.108,82.09,82.098,83.46,82.105,82.114,82.096,82.105,102.52,False
'2018-03-02T09:52:00',82.097,82.098,82.082,82.096,111.63,82.104,82.105,82.089,82.102,143.15,False
'2018-03-02T09:53:00',82.096,82.096,82.082,82.091,131.8,82.101,82.102,82.089,82.098,123.41,False
'2018-03-02T09:54:00',82.09,82.094,82.076,82.083,164.78,82.097,82.102,82.083,82.091,111.72,False
'2018-03-02T09:55:00',82.085,82.109,82.076,82.076,218.68,82.092,82.116,82.081,82.082,132.79,True
'2018-03-02T09:56:00',82.078,82.088,82.071,82.076,149.5,82.083,82.093,82.077,82.083,149.92,True
'2018-03-02T09:57:00',82.074,82.089,82.072,82.089,84.52,82.081,82.095,82.078,82.095,94.56,True
'2018-03-02T09:58:00',82.091,82.116,82.09,82.099,182.64,82.097,82.123,82.097,82.107,163.05,False
'2018-03-02T09:59:00',82.1,82.105,82.078,82.078,176.28,82.108,82.112,82.087,82.087,173.48,True
'2018-03-02T10:00:00',82.075,82.086,82.066,82.084,193.14,82.082,82.093,82.072,82.091,166.95,False
'2018-03-02T10:01:00',82.082,82.086,82.071,82.08,175.39,82.089,82.093,82.078,82.087,107.58,False
'2018-03-02T10:02:00',82.08,82.08,82.042,82.043,140.0,82.086,82.086,82.049,82.05,182.39,True
'2018-03-02T10:03:00',82.042,82.054,82.04,82.05,172.61,82.048,82.061,82.047,82.057,184.65,False
'2018-03-02T10:04:00',82.049,82.052,82.043,82.044,108.4,82.056,82.059,82.049,82.05,122.63,False
'2018-03-02T10:05:00',82.044,82.047,82.032,82.033,107.21,82.051,82.053,82.038,82.04,138.07,True
'2018-03-02T10:06:00',82.034,82.05,82.024,82.046,100.45,82.041,82.056,82.03,82.052,82.6,True
'2018-03-02T10:07:00',82.045,82.082,82.045,82.081,133.93,82.052,82.089,82.051,82.088,122.58,False
'2018-03-02T10:08:00',82.081,82.086,82.066,82.069,150.08,82.087,82.093,82.073,82.076,148.59,False
'2018-03-02T10:09:00',82.07,82.083,82.062,82.064,162.93,82.075,82.09,82.069,82.07,189.74,False
'2018-03-02T10:10:00',82.065,82.065,82.039,82.041,149.52,82.071,82.072,82.046,82.048,138.02,True
'2018-03-02T10:11:00',82.04,82.048,82.024,82.044,169.0,82.047,82.055,82.031,82.05,136.52,False
'2018-03-02T10:12:00',82.044,82.045,82.009,82.014,130.33,82.05,82.052,82.015,82.02,124.38,False
'2018-03-02T10:13:00',82.015,82.015,81.989,81.996,152.32,82.02,82.02,81.995,82.003,146.42,True
'2018-03-02T10:14:00',81.995,82.193,81.992,82.109,343.99,82.0,82.2,81.997,82.115,386.31,False
'2018-03-02T10:15:00',82.108,82.112,82.072,82.106,186.95,82.116,82.12,82.081,82.114,226.65,False
'2018-03-02T10:16:00',82.108,82.112,82.098,82.099,127.29,82.116,82.12,82.106,82.106,134.27,False
'2018-03-02T10:17:00',82.098,82.102,82.079,82.093,128.03,82.107,82.109,82.087,82.1,150.07,False
'2018-03-02T10:18:00',82.094,82.101,82.066,82.079,172.85,82.1,82.109,82.073,82.087,224.48,False
'2018-03-02T10:19:00',82.079,82.08,82.044,82.06,103.28,82.086,82.087,82.051,82.064,106.16,True
'2018-03-02T10:20:00',82.058,82.066,82.042,82.066,180.42,82.063,82.074,82.049,82.074,128.66,False
'2018-03-02T10:21:00',82.065,82.066,82.046,82.057,148.39,82.071,82.074,82.053,82.062,122.87,False
'2018-03-02T10:22:00',82.056,82.056,82.027,82.033,96.51,82.062,82.062,82.032,82.038,119.41,False
'2018-03-02T10:23:00',82.031,82.044,82.02,82.023,90.19,82.035,82.049,82.027,82.03,117.04,True
'2018-03-02T10:24:00',82.024,82.04,82.022,82.029,137.96,82.031,82.047,82.028,82.036,129.96,False
'2018-03-02T10:25:00',82.031,82.034,82.013,82.023,146.06,82.038,82.041,82.019,82.03,144.42,True
'2018-03-02T10:26:00',82.022,82.033,82.014,82.031,108.85,82.028,82.04,82.021,82.038,103.47,False
'2018-03-02T10:27:00',82.032,82.042,82.028,82.03,95.77,82.038,82.049,82.034,82.038,91.23,False
'2018-03-02T10:28:00',82.031,82.034,82.021,82.029,106.06,82.038,82.041,82.026,82.035,103.78,True
'2018-03-02T10:29:00',82.03,82.05,82.03,82.049,98.78,82.035,82.057,82.035,82.056,58.43,True
'2018-03-02T10:30:00',82.049,82.054,82.04,82.054,85.61,82.056,82.061,82.046,82.061,69.09,True
'2018-03-02T10:31:00',82.054,82.064,82.038,82.064,130.36,82.062,82.071,82.045,82.071,151.4,False
'2018-03-02T10:32:00',82.063,82.063,82.029,82.031,139.41,82.067,82.067,82.035,82.038,142.89,False
'2018-03-02T10:33:00',82.031,82.032,81.999,82.004,138.65,82.039,82.039,82.005,82.011,156.14,True
'2018-03-02T10:34:00',82.005,82.023,81.999,82.022,123.73,82.011,82.027,82.006,82.027,109.65,False
'2018-03-02T10:35:00',82.023,82.024,81.997,82.006,126.63,82.028,82.03,82.005,82.012,152.28,True
'2018-03-02T10:36:00',82.006,82.014,82.006,82.008,138.45,82.013,82.02,82.013,82.015,132.08,False
'2018-03-02T10:37:00',82.009,82.016,82.003,82.005,122.01,82.015,82.023,82.008,82.011,95.4,True
'2018-03-02T10:38:00',82.003,82.006,81.995,82.005,138.22,82.009,82.012,82.002,82.012,130.95,True
'2018-03-02T10:39:00',82.006,82.015,81.992,82.011,165.16,82.012,82.022,81.998,82.019,112.18,True
'2018-03-02T10:40:00',82.011,82.017,81.989,82.016,132.62,82.018,82.024,81.996,82.022,167.54,False
'2018-03-02T10:41:00',82.017,82.02,81.994,82.013,148.01,82.023,82.027,82.0,82.019,137.24,False
'2018-03-02T10:42:00',82.014,82.014,82.001,82.005,94.64,82.021,82.021,82.007,82.011,92.96,False
'2018-03-02T10:43:00',82.003,82.003,81.994,81.996,63.96,82.009,82.009,82.0,82.002,64.84,False
'2018-03-02T10:44:00',81.996,82.01,81.991,81.991,88.43,82.003,82.016,81.998,81.998,98.9,True
'2018-03-02T10:45:00',81.992,82.005,81.99,81.996,133.57,82.0,82.012,81.997,82.003,139.3,True
'2018-03-02T10:46:00',81.997,82.011,81.997,82.011,59.78,82.004,82.017,82.004,82.017,64.37,False
'2018-03-02T10:47:00',82.011,82.016,82.0,82.0,126.17,82.017,82.022,82.007,82.007,102.0,True
'2018-03-02T10:48:00',82.0,82.001,81.986,82.001,144.61,82.007,82.008,81.993,82.008,121.41,False
'2018-03-02T10:49:00',82.002,82.004,81.983,81.986,171.0,82.008,82.01,81.988,81.993,99.42,False
'2018-03-02T10:50:00',81.985,81.985,81.972,81.977,145.52,81.992,81.992,81.978,81.984,132.32,False
'2018-03-02T10:51:00',81.977,81.979,81.964,81.964,101.11,81.984,81.986,81.97,81.97,136.15,True
'2018-03-02T10:52:00',81.963,82.011,81.963,81.992,177.6,81.971,82.015,81.971,81.999,134.01,True
'2018-03-02T10:53:00',81.992,81.998,81.985,81.998,102.2,81.998,82.004,81.99,82.004,77.96,True
'2018-03-02T10:54:00',81.999,82.007,81.999,82.001,30.36,82.004,82.012,82.004,82.005,33.05,False
'2018-03-02T10:55:00',81.997,81.997,81.976,81.987,74.11,82.001,82.001,81.98,81.992,85.45,True
'2018-03-02T10:56:00',81.987,81.991,81.98,81.989,167.93,81.992,81.998,81.987,81.996,117.45,False
'2018-03-02T10:57:00',81.988,81.991,81.981,81.986,102.66,81.995,81.997,81.987,81.992,99.87,False
'2018-03-02T10:58:00',81.986,81.996,81.978,81.978,111.1,81.992,82.002,81.984,81.985,89.96,False
'2018-03-02T10:59:00',81.978,81.98,81.964,81.972,138.05,81.984,81.988,81.972,81.979,144.15,False
'2018-03-02T11:00:00',81.97,81.971,81.958,81.959,108.39,81.978,81.979,81.965,81.966,108.63,False
'2018-03-02T11:01:00',81.958,81.964,81.947,81.947,125.25,81.965,81.97,81.952,81.953,102.54,False
'2018-03-02T11:02:00',81.947,81.955,81.934,81.938,161.04,81.952,81.961,81.941,81.945,155.89,False
'2018-03-02T11:03:00',81.937,81.946,81.921,81.929,188.78,81.944,81.952,81.927,81.935,146.31,False
'2018-03-02T11:04:00',81.928,81.928,81.919,81.921,96.28,81.934,81.934,81.925,81.928,82.87,True
'2018-03-02T11:05:00',81.921,81.942,81.917,81.939,130.64,81.928,81.949,81.924,81.946,97.08,False
'2018-03-02T11:06:00',81.94,81.94,81.928,81.928,77.22,81.946,81.947,81.933,81.936,82.7,False
'2018-03-02T11:07:00',81.929,81.93,81.92,81.92,103.09,81.935,81.936,81.927,81.928,99.42,True
'2018-03-02T11:08:00',81.919,81.944,81.919,81.94,155.75,81.927,81.95,81.924,81.946,108.58,False
'2018-03-02T11:09:00',81.941,81.942,81.932,81.938,107.75,81.947,81.948,81.938,81.945,92.87,True
'2018-03-02T11:10:00',81.939,81.948,81.937,81.948,109.39,81.945,81.956,81.944,81.956,91.19,False
'2018-03-02T11:11:00',81.95,81.95,81.908,81.908,121.32,81.956,81.956,81.913,81.913,141.21,True
'2018-03-02T11:12:00',81.909,81.914,81.898,81.91,117.06,81.913,81.92,81.904,81.916,135.27,False
'2018-03-02T11:13:00',81.91,81.91,81.887,81.909,113.44,81.917,81.917,81.893,81.915,132.64,True
'2018-03-02T11:14:00',81.909,81.929,81.909,81.929,100.41,81.916,81.933,81.916,81.933,86.97,False
'2018-03-02T11:15:00',81.928,81.928,81.887,81.89,103.16,81.932,81.932,81.893,81.895,98.26,False
'2018-03-02T11:16:00',81.889,81.898,81.868,81.868,117.32,81.895,81.903,81.873,81.874,149.06,True
'2018-03-02T11:17:00',81.868,81.892,81.868,81.892,121.17,81.872,81.899,81.872,81.899,165.81,True
'2018-03-02T11:18:00',81.892,81.909,81.892,81.904,101.59,81.9,81.916,81.9,81.91,144.95,False
'2018-03-02T11:19:00',81.903,81.905,81.879,81.88,110.06,81.91,81.912,81.885,81.885,108.14,False
'2018-03-02T11:20:00',81.879,81.887,81.871,81.876,99.65,81.883,81.892,81.875,81.881,84.67,True
'2018-03-02T11:21:00',81.876,81.887,81.871,81.884,119.53,81.88,81.893,81.874,81.89,137.07,False
'2018-03-02T11:22:00',81.882,81.889,81.878,81.88,148.43,81.89,81.896,81.885,81.887,139.18,False
'2018-03-02T11:23:00',81.879,81.881,81.847,81.853,111.17,81.886,81.888,81.852,81.86,119.56,True
'2018-03-02T11:24:00',81.857,81.863,81.836,81.863,113.41,81.861,81.87,81.842,81.87,120.37,True
'2018-03-02T11:25:00',81.866,81.884,81.866,81.879,109.3,81.871,81.891,81.871,81.885,118.54,True
'2018-03-02T11:26:00',81.88,81.91,81.88,81.906,110.98,81.887,81.914,81.887,81.91,94.56,False
'2018-03-02T11:27:00',81.905,81.909,81.893,81.895,121.06,81.909,81.914,81.899,81.901,112.25,False
'2018-03-02T11:28:00',81.895,81.897,81.866,81.87,111.86,81.9,81.902,81.871,81.875,129.49,True
'2018-03-02T11:29:00',81.868,81.876,81.868,81.87,108.7,81.873,81.882,81.873,81.877,78.58,True
'2018-03-02T11:30:00',81.871,81.904,81.871,81.895,193.64,81.878,81.909,81.878,81.901,118.74,False
'2018-03-02T11:31:00',81.894,81.897,81.867,81.868,211.94,81.9,81.904,81.871,81.874,113.81,True
'2018-03-02T11:32:00',81.868,81.875,81.863,81.869,192.81,81.874,81.881,81.869,81.875,144.0,True
'2018-03-02T11:33:00',81.869,81.899,81.868,81.896,161.13,81.876,81.905,81.874,81.902,111.45,False
'2018-03-02T11:34:00',81.895,81.9,81.879,81.894,225.86,81.9,81.904,81.883,81.901,112.59,True
'2018-03-02T11:35:00',81.893,81.907,81.893,81.902,193.19,81.9,81.913,81.899,81.91,112.08,False
'2018-03-02T11:36:00',81.9,81.903,81.89,81.891,188.38,81.904,81.911,81.895,81.899,136.36,False
'2018-03-02T11:37:00',81.889,81.898,81.888,81.888,92.4,81.896,81.905,81.895,81.895,73.92,False
'2018-03-02T11:38:00',81.889,81.895,81.871,81.872,82.37,81.894,81.901,81.877,81.879,109.52,False
'2018-03-02T11:39:00',81.874,81.889,81.866,81.866,106.58,81.88,81.894,81.871,81.871,98.62,False
'2018-03-02T11:40:00',81.867,81.873,81.86,81.864,133.31,81.872,81.878,81.867,81.87,137.48,True
'2018-03-02T11:41:00',81.864,81.874,81.861,81.869,81.78,81.87,81.879,81.867,81.875,115.3,True
'2018-03-02T11:42:00',81.871,81.881,81.867,81.875,93.42,81.875,81.886,81.871,81.881,107.32,False
'2018-03-02T11:43:00',81.874,81.876,81.845,81.847,107.86,81.881,81.881,81.849,81.851,84.24,False
'2018-03-02T11:44:00',81.846,81.85,81.836,81.836,120.28,81.85,81.855,81.841,81.841,115.18,True
'2018-03-02T11:45:00',81.836,81.847,81.83,81.846,81.78,81.842,81.853,81.836,81.853,88.92,False
'2018-03-02T11:46:00',81.847,81.847,81.827,81.84,123.7,81.853,81.854,81.834,81.848,85.74,True
'2018-03-02T11:47:00',81.839,81.849,81.838,81.844,72.93,81.845,81.856,81.845,81.851,83.06,True
'2018-03-02T11:48:00',81.844,81.869,81.844,81.867,112.44,81.851,81.875,81.851,81.873,79.62,True
'2018-03-02T11:49:00',81.866,81.886,81.86,81.882,122.94,81.872,81.891,81.865,81.889,127.03,False
'2018-03-02T11:50:00',81.88,81.895,81.87,81.875,148.3,81.887,81.901,81.876,81.882,175.66,False
'2018-03-02T11:51:00',81.875,81.875,81.851,81.853,185.98,81.882,81.882,81.858,81.861,156.46,True
'2018-03-02T11:52:00',81.854,81.888,81.844,81.888,160.9,81.861,81.895,81.849,81.895,133.95,False
'2018-03-02T11:53:00',81.89,81.906,81.87,81.87,188.3,81.897,81.911,81.875,81.875,126.23,True
'2018-03-02T11:54:00',81.872,81.877,81.867,81.874,134.31,81.876,81.884,81.872,81.881,83.17,False
'2018-03-02T11:55:00',81.873,81.883,81.861,81.863,116.34,81.879,81.887,81.867,81.868,162.28,False
'2018-03-02T11:56:00',81.863,81.872,81.852,81.852,210.37,81.869,81.878,81.858,81.858,167.76,True
'2018-03-02T11:57:00',81.85,81.858,81.831,81.852,198.39,81.856,81.865,81.837,81.859,196.49,True
'2018-03-02T11:58:00',81.853,81.862,81.846,81.86,231.13,81.859,81.868,81.853,81.867,215.56,False
'2018-03-02T11:59:00',81.861,81.883,81.836,81.837,232.18,81.869,81.887,81.841,81.844,238.85,True
'2018-03-02T12:00:00',81.838,81.879,81.838,81.851,217.58,81.846,81.886,81.846,81.857,178.28,True
'2018-03-02T12:01:00',81.851,81.864,81.839,81.861,182.23,81.858,81.87,81.846,81.868,146.32,False
'2018-03-02T12:02:00',81.862,81.865,81.824,81.833,144.73,81.868,81.871,81.83,81.839,183.69,True
'2018-03-02T12:03:00',81.832,81.851,81.827,81.847,174.32,81.838,81.858,81.833,81.852,163.05,True
'2018-03-02T12:04:00',81.848,81.857,81.845,81.848,184.0,81.855,81.864,81.851,81.853,179.63,False
'2018-03-02T12:05:00',81.845,81.848,81.776,81.81,252.99,81.852,81.852,81.784,81.816,237.14,False
'2018-03-02T12:06:00',81.808,81.838,81.803,81.804,203.38,81.815,81.844,81.808,81.812,206.95,False
'2018-03-02T12:07:00',81.804,81.812,81.796,81.804,254.12,81.812,81.819,81.803,81.812,282.74,True
'2018-03-02T12:08:00',81.803,81.829,81.801,81.827,180.86,81.811,81.836,81.807,81.833,184.15,True
'2018-03-02T12:09:00',81.827,81.844,81.808,81.829,259.15,81.834,81.851,81.812,81.836,237.45,False
'2018-03-02T12:10:00',81.831,81.834,81.791,81.791,170.34,81.837,81.84,81.798,81.798,197.63,True
'2018-03-02T12:11:00',81.792,81.806,81.79,81.806,158.22,81.797,81.81,81.796,81.81,156.96,False
'2018-03-02T12:12:00',81.804,81.808,81.773,81.79,153.12,81.809,81.813,81.78,81.794,168.38,False
'2018-03-02T12:13:00',81.79,81.791,81.763,81.778,235.69,81.794,81.796,81.77,81.785,197.51,True
'2018-03-02T12:14:00',81.779,81.8,81.778,81.787,174.03,81.786,81.805,81.785,81.793,173.59,False
'2018-03-02T12:15:00',81.786,81.791,81.755,81.757,119.04,81.793,81.796,81.762,81.763,123.98,False
'2018-03-02T12:16:00',81.757,81.759,81.744,81.748,148.1,81.762,81.766,81.749,81.751,135.69,True
'2018-03-02T12:17:00',81.747,81.769,81.746,81.759,161.94,81.75,81.773,81.75,81.766,144.08,True
'2018-03-02T12:18:00',81.761,81.766,81.746,81.766,146.49,81.767,81.773,81.753,81.773,163.63,True
'2018-03-02T12:19:00',81.766,81.816,81.765,81.815,208.6,81.772,81.823,81.77,81.822,192.46,True
'2018-03-02T12:20:00',81.815,81.824,81.803,81.816,170.2,81.821,81.831,81.809,81.822,139.68,False
'2018-03-02T12:21:00',81.816,81.818,81.768,81.77,177.28,81.823,81.824,81.774,81.777,142.72,True
'2018-03-02T12:22:00',81.773,81.8,81.773,81.793,188.05,81.779,81.806,81.779,81.8,133.44,False
'2018-03-02T12:23:00',81.792,81.8,81.791,81.793,126.17,81.8,81.807,81.797,81.799,85.62,False
'2018-03-02T12:24:00',81.792,81.797,81.774,81.774,256.22,81.796,81.803,81.78,81.78,91.3,True
'2018-03-02T12:25:00',81.774,81.784,81.769,81.782,125.32,81.781,81.791,81.776,81.787,111.61,False
'2018-03-02T12:26:00',81.781,81.787,81.769,81.769,155.07,81.787,81.793,81.774,81.774,141.04,False
'2018-03-02T12:27:00',81.769,81.775,81.762,81.762,127.22,81.775,81.781,81.768,81.768,92.07,False
'2018-03-02T12:28:00',81.762,81.766,81.733,81.733,186.53,81.768,81.772,81.739,81.739,150.26,True
'2018-03-02T12:29:00',81.733,81.748,81.733,81.737,96.62,81.74,81.753,81.74,81.744,77.35,False
'2018-03-02T12:30:00',81.737,81.738,81.717,81.721,121.56,81.743,81.745,81.723,81.726,147.47,False
'2018-03-02T12:31:00',81.719,81.725,81.705,81.711,214.99,81.725,81.733,81.71,81.717,185.09,True
'2018-03-02T12:32:00',81.71,81.722,81.703,81.722,205.21,81.717,81.729,81.71,81.729,136.36,False
'2018-03-02T12:33:00',81.723,81.723,81.701,81.701,179.48,81.73,81.73,81.707,81.709,114.38,False
'2018-03-02T12:34:00',81.701,81.704,81.688,81.701,158.89,81.708,81.711,81.695,81.707,104.95,True
'2018-03-02T12:35:00',81.701,81.721,81.695,81.721,170.77,81.706,81.727,81.7,81.726,149.84,False
'2018-03-02T12:36:00',81.721,81.725,81.704,81.716,105.02,81.726,81.732,81.71,81.722,110.35,True
'2018-03-02T12:37:00',81.717,81.728,81.716,81.726,152.32,81.723,81.734,81.722,81.732,107.13,False
'2018-03-02T12:38:00',81.726,81.73,81.717,81.723,101.06,81.731,81.737,81.722,81.729,100.18,True
'2018-03-02T12:39:00',81.723,81.735,81.718,81.73,111.61,81.728,81.742,81.724,81.735,107.45,True
'2018-03-02T12:40:00',81.73,81.758,81.73,81.756,156.99,81.736,81.764,81.735,81.76,129.44,False
'2018-03-02T12:41:00',81.757,81.771,81.732,81.741,160.54,81.761,81.777,81.739,81.747,143.69,True
'2018-03-02T12:42:00',81.741,81.756,81.741,81.749,110.07,81.748,81.761,81.747,81.757,123.06,True
'2018-03-02T12:43:00',81.75,81.759,81.743,81.759,171.89,81.757,81.766,81.747,81.766,109.17,False
'2018-03-02T12:44:00',81.759,81.764,81.757,81.757,66.41,81.766,81.771,81.763,81.763,75.42,True
'2018-03-02T12:45:00',81.756,81.788,81.756,81.782,107.3,81.763,81.792,81.763,81.786,87.49,False
'2018-03-02T12:46:00',81.784,81.784,81.759,81.765,116.19,81.788,81.788,81.765,81.771,113.21,False
'2018-03-02T12:47:00',81.764,81.766,81.743,81.753,77.99,81.767,81.773,81.749,81.759,83.95,True
'2018-03-02T12:48:00',81.756,81.811,81.756,81.806,173.35,81.76,81.817,81.76,81.81,203.26,False
'2018-03-02T12:49:00',81.803,81.804,81.785,81.791,107.92,81.809,81.809,81.791,81.795,144.53,True
'2018-03-02T12:50:00',81.79,81.811,81.785,81.802,117.79,81.794,81.817,81.79,81.808,126.89,False
'2018-03-02T12:51:00',81.801,81.803,81.79,81.791,107.4,81.808,81.81,81.795,81.796,69.7,False
'2018-03-02T12:52:00',81.792,81.794,81.773,81.775,151.11,81.796,81.798,81.78,81.782,117.52,True
'2018-03-02T12:53:00',81.775,81.794,81.773,81.793,131.79,81.782,81.8,81.779,81.798,106.58,False
'2018-03-02T12:54:00',81.793,81.796,81.79,81.79,80.89,81.797,81.802,81.794,81.795,76.34,True
'2018-03-02T12:55:00',81.79,81.793,81.782,81.792,122.54,81.796,81.8,81.788,81.798,78.04,True
'2018-03-02T12:56:00',81.792,81.813,81.788,81.799,193.48,81.799,81.818,81.793,81.806,128.04,False
'2018-03-02T12:57:00',81.8,81.809,81.791,81.799,134.29,81.807,81.816,81.796,81.805,106.69,False
'2018-03-02T12:58:00',81.801,81.811,81.796,81.797,187.2,81.807,81.819,81.803,81.803,158.93,True
'2018-03-02T12:59:00',81.799,81.829,81.797,81.829,166.56,81.804,81.835,81.804,81.833,136.22,False
'2018-03-02T13:00:00',81.827,81.829,81.767,81.767,188.45,81.834,81.836,81.774,81.774,193.13,False
'2018-03-02T13:01:00',81.768,81.768,81.735,81.736,157.34,81.775,81.775,81.741,81.743,145.7,False
'2018-03-02T13:02:00',81.737,81.742,81.723,81.728,141.01,81.744,81.748,81.728,81.735,132.99,False
'2018-03-02T13:03:00',81.728,81.732,81.685,81.687,114.78,81.734,81.738,81.691,81.694,107.9,True
'2018-03-02T13:04:00',81.687,81.708,81.682,81.702,151.79,81.695,81.714,81.689,81.708,163.74,True
'2018-03-02T13:05:00',81.701,81.72,81.7,81.709,125.89,81.708,81.726,81.703,81.716,126.35,True
'2018-03-02T13:06:00',81.709,81.728,81.709,81.727,117.98,81.717,81.735,81.717,81.734,107.09,False
'2018-03-02T13:07:00',81.728,81.735,81.712,81.714,119.89,81.735,81.742,81.719,81.722,127.25,True
'2018-03-02T13:08:00',81.716,81.749,81.716,81.739,110.74,81.723,81.754,81.723,81.745,125.15,False
'2018-03-02T13:09:00',81.738,81.747,81.731,81.738,135.21,81.745,81.753,81.737,81.745,105.3,True
'2018-03-02T13:10:00',81.738,81.741,81.713,81.741,143.03,81.744,81.748,81.72,81.747,164.08,True
'2018-03-02T13:11:00',81.739,81.755,81.737,81.748,114.69,81.746,81.762,81.744,81.754,135.49,False
'2018-03-02T13:12:00',81.747,81.753,81.735,81.745,108.77,81.753,81.759,81.741,81.751,140.04,False
'2018-03-02T13:13:00',81.744,81.748,81.735,81.741,148.26,81.751,81.755,81.741,81.748,129.03,True
'2018-03-02T13:14:00',81.742,81.75,81.729,81.75,80.39,81.748,81.757,81.736,81.757,102.38,False
'2018-03-02T13:15:00',81.75,81.755,81.715,81.72,151.42,81.755,81.761,81.721,81.724,151.64,False
'2018-03-02T13:16:00',81.72,81.727,81.71,81.712,146.07,81.726,81.732,81.715,81.718,160.19,True
'2018-03-02T13:17:00',81.711,81.733,81.701,81.728,136.71,81.717,81.738,81.706,81.733,118.67,True
'2018-03-02T13:18:00',81.728,81.736,81.724,81.731,117.4,81.733,81.741,81.729,81.738,104.7,True
'2018-03-02T13:19:00',81.731,81.738,81.727,81.738,94.05,81.737,81.745,81.733,81.744,89.15,False
'2018-03-02T13:20:00',81.739,81.742,81.725,81.731,205.97,81.744,81.747,81.732,81.738,182.47,False
'2018-03-02T13:21:00',81.731,81.731,81.71,81.722,173.84,81.737,81.737,81.714,81.728,156.07,False
'2018-03-02T13:22:00',81.719,81.724,81.702,81.705,176.06,81.726,81.73,81.707,81.712,135.61,False
'2018-03-02T13:23:00',81.705,81.71,81.703,81.703,102.58,81.712,81.717,81.708,81.708,73.92,True
'2018-03-02T13:24:00',81.705,81.736,81.705,81.736,180.73,81.71,81.74,81.71,81.74,180.66,False
'2018-03-02T13:25:00',81.735,81.743,81.719,81.727,190.48,81.739,81.75,81.726,81.733,162.05,False
'2018-03-02T13:26:00',81.726,81.726,81.701,81.702,165.12,81.73,81.73,81.705,81.708,97.97,True
'2018-03-02T13:27:00',81.702,81.716,81.696,81.711,102.7,81.706,81.72,81.702,81.715,83.62,False
'2018-03-02T13:28:00',81.71,81.714,81.705,81.708,68.52,81.714,81.718,81.709,81.714,62.66,False
'2018-03-02T13:29:00',81.709,81.717,81.699,81.7,80.19,81.713,81.723,81.706,81.706,65.41,False
'2018-03-02T13:30:00',81.7,81.702,81.684,81.685,111.16,81.705,81.709,81.689,81.691,83.01,True
'2018-03-02T13:31:00',81.685,81.712,81.677,81.712,130.73,81.691,81.719,81.683,81.719,97.41,False
'2018-03-02T13:32:00',81.712,81.712,81.702,81.707,79.88,81.718,81.718,81.708,81.713,60.72,False
'2018-03-02T13:33:00',81.707,81.708,81.688,81.697,93.63,81.714,81.714,81.693,81.704,106.31,True
'2018-03-02T13:34:00',81.703,81.733,81.703,81.729,134.11,81.708,81.739,81.708,81.731,117.63,True
'2018-03-02T13:35:00',81.729,81.74,81.726,81.734,116.04,81.734,81.746,81.732,81.74,98.42,False
'2018-03-02T13:36:00',81.734,81.734,81.714,81.729,99.1,81.741,81.741,81.72,81.735,111.29,False
'2018-03-02T13:37:00',81.728,81.733,81.711,81.719,130.91,81.735,81.739,81.717,81.725,131.98,False
'2018-03-02T13:38:00',81.72,81.72,81.687,81.693,154.75,81.726,81.726,81.692,81.699,158.73,True
'2018-03-02T13:39:00',81.692,81.703,81.689,81.697,73.3,81.7,81.71,81.696,81.704,87.08,False
'2018-03-02T13:40:00',81.695,81.698,81.655,81.675,151.32,81.702,81.705,81.661,81.682,222.9,True
'2018-03-02T13:41:00',81.677,81.694,81.666,81.69,126.95,81.684,81.7,81.67,81.696,198.7,False
'2018-03-02T13:42:00',81.691,81.693,81.649,81.658,168.88,81.698,81.698,81.654,81.665,201.82,True
'2018-03-02T13:43:00',81.657,81.671,81.653,81.661,209.23,81.661,81.678,81.657,81.668,179.09,False
'2018-03-02T13:44:00',81.66,81.668,81.655,81.658,107.62,81.668,81.674,81.661,81.663,77.77,True
'2018-03-02T13:45:00',81.659,81.69,81.645,81.69,190.93,81.664,81.697,81.652,81.696,119.38,False
'2018-03-02T13:46:00',81.69,81.69,81.657,81.66,157.11,81.696,81.696,81.664,81.668,107.22,True
'2018-03-02T13:47:00',81.661,81.67,81.649,81.662,147.07,81.669,81.677,81.654,81.668,167.62,True
'2018-03-02T13:48:00',81.662,81.667,81.657,81.665,129.79,81.668,81.673,81.663,81.672,102.56,True
'2018-03-02T13:49:00',81.666,81.684,81.661,81.677,157.72,81.673,81.691,81.668,81.685,151.85,False
'2018-03-02T13:50:00',81.677,81.682,81.656,81.673,168.78,81.685,81.689,81.663,81.68,135.59,False
'2018-03-02T13:51:00',81.672,81.687,81.663,81.667,145.6,81.679,81.694,81.67,81.674,159.09,True
'2018-03-02T13:52:00',81.666,81.69,81.665,81.69,126.06,81.674,81.697,81.672,81.697,109.15,False
'2018-03-02T13:53:00',81.691,81.691,81.655,81.658,143.01,81.697,81.697,81.66,81.664,134.97,True
'2018-03-02T13:54:00',81.655,81.665,81.649,81.665,217.73,81.661,81.671,81.657,81.671,135.1,True
'2018-03-02T13:55:00',81.667,81.735,81.641,81.704,229.19,81.673,81.744,81.647,81.71,186.64,False
'2018-03-02T13:56:00',81.702,81.702,81.651,81.651,248.72,81.709,81.709,81.658,81.658,238.8,False
'2018-03-02T13:57:00',81.65,81.655,81.629,81.631,172.33,81.657,81.662,81.635,81.638,108.01,True
'2018-03-02T13:58:00',81.633,81.651,81.633,81.638,156.95,81.639,81.658,81.639,81.645,119.82,True
'2018-03-02T13:59:00',81.637,81.648,81.616,81.644,158.58,81.644,81.654,81.623,81.651,138.4,True
'2018-03-02T14:00:00',81.645,81.649,81.629,81.647,237.25,81.652,81.656,81.634,81.653,183.25,False
'2018-03-02T14:01:00',81.646,81.648,81.609,81.614,248.13,81.652,81.654,81.616,81.621,156.41,True
'2018-03-02T14:02:00',81.614,81.641,81.608,81.625,292.72,81.62,81.648,81.615,81.631,214.51,True
'2018-03-02T14:03:00',81.625,81.64,81.613,81.632,181.57,81.63,81.644,81.619,81.636,130.61,True
'2018-03-02T14:04:00',81.633,81.644,81.622,81.633,141.42,81.637,81.649,81.626,81.637,117.32,True
'2018-03-02T14:05:00',81.636,81.646,81.624,81.646,134.54,81.64,81.65,81.629,81.65,113.97,True
'2018-03-02T14:06:00',81.645,81.658,81.634,81.653,112.71,81.649,81.662,81.641,81.657,162.02,False
'2018-03-02T14:07:00',81.654,81.666,81.647,81.652,128.37,81.657,81.671,81.651,81.656,135.42,True
'2018-03-02T14:08:00',81.649,81.677,81.644,81.664,177.74,81.655,81.683,81.648,81.669,141.21,True
'2018-03-02T14:09:00',81.662,81.725,81.659,81.722,218.03,81.669,81.731,81.665,81.726,169.2,False
'2018-03-02T14:10:00',81.72,81.72,81.681,81.685,205.52,81.726,81.726,81.687,81.691,204.65,True
'2018-03-02T14:11:00',81.683,81.707,81.681,81.706,160.23,81.689,81.711,81.688,81.71,160.67,True
'2018-03-02T14:12:00',81.705,81.713,81.688,81.709,147.64,81.709,81.717,81.693,81.713,222.55,False
'2018-03-02T14:13:00',81.709,81.713,81.697,81.7,139.14,81.716,81.717,81.703,81.706,126.52,False
'2018-03-02T14:14:00',81.699,81.701,81.685,81.689,163.37,81.706,81.707,81.691,81.696,143.95,True
'2018-03-02T14:15:00',81.69,81.711,81.688,81.703,132.34,81.696,81.717,81.694,81.708,126.07,False
'2018-03-02T14:16:00',81.703,81.703,81.68,81.68,140.84,81.707,81.707,81.686,81.687,120.57,True
'2018-03-02T14:17:00',81.68,81.701,81.675,81.689,133.17,81.686,81.708,81.681,81.695,77.67,False
'2018-03-02T14:18:00',81.69,81.69,81.664,81.668,149.76,81.695,81.696,81.67,81.675,121.79,False
'2018-03-02T14:19:00',81.669,81.673,81.653,81.656,162.23,81.675,81.679,81.66,81.663,111.47,True
'2018-03-02T14:20:00',81.658,81.685,81.657,81.676,169.71,81.663,81.691,81.662,81.681,150.3,True
'2018-03-02T14:21:00',81.677,81.706,81.676,81.695,162.21,81.681,81.713,81.681,81.701,160.8,False
'2018-03-02T14:22:00',81.695,81.708,81.685,81.687,171.52,81.702,81.713,81.692,81.693,159.62,True
'2018-03-02T14:23:00',81.691,81.702,81.68,81.69,155.9,81.697,81.709,81.686,81.694,187.45,False
'2018-03-02T14:24:00',81.692,81.694,81.666,81.676,202.34,81.697,81.698,81.672,81.683,157.42,True
'2018-03-02T14:25:00',81.677,81.703,81.668,81.703,247.43,81.683,81.711,81.674,81.711,142.49,False
'2018-03-02T14:26:00',81.706,81.712,81.696,81.696,159.35,81.712,81.72,81.703,81.703,106.62,True
'2018-03-02T14:27:00',81.696,81.703,81.687,81.703,167.57,81.702,81.71,81.692,81.709,119.33,False
'2018-03-02T14:28:00',81.702,81.703,81.685,81.687,147.88,81.709,81.71,81.691,81.693,99.25,True
'2018-03-02T14:29:00',81.688,81.744,81.685,81.744,165.34,81.694,81.752,81.69,81.748,117.91,False
'2018-03-02T14:30:00',81.735,81.735,81.677,81.688,149.33,81.743,81.743,81.683,81.694,158.35,False
'2018-03-02T14:31:00',81.688,81.688,81.675,81.68,80.35,81.695,81.695,81.682,81.684,68.31,True
'2018-03-02T14:32:00',81.68,81.7,81.68,81.694,97.41,81.685,81.706,81.684,81.701,65.06,True
'2018-03-02T14:33:00',81.694,81.733,81.691,81.729,172.84,81.701,81.739,81.697,81.735,148.24,True
'2018-03-02T14:34:00',81.727,81.748,81.716,81.748,134.32,81.734,81.753,81.721,81.753,96.27,False
'2018-03-02T14:35:00',81.748,81.755,81.741,81.746,200.2,81.753,81.761,81.748,81.754,186.26,True
'2018-03-02T14:36:00',81.748,81.755,81.736,81.751,169.8,81.754,81.76,81.742,81.759,151.6,False
'2018-03-02T14:37:00',81.752,81.758,81.742,81.749,185.31,81.759,81.765,81.748,81.756,144.84,False
'2018-03-02T14:38:00',81.749,81.751,81.735,81.748,176.74,81.756,81.757,81.741,81.753,104.91,True
'2018-03-02T14:39:00',81.747,81.768,81.741,81.758,177.7,81.754,81.775,81.747,81.763,110.78,False
'2018-03-02T14:40:00',81.759,81.762,81.746,81.751,183.26,81.764,81.766,81.752,81.756,125.84,True
'2018-03-02T14:41:00',81.752,81.772,81.75,81.76,222.77,81.757,81.779,81.757,81.766,161.34,True
'2018-03-02T14:42:00',81.76,81.778,81.749,81.777,180.99,81.766,81.784,81.755,81.783,132.55,False
'2018-03-02T14:43:00',81.777,81.777,81.756,81.768,180.05,81.784,81.784,81.762,81.774,180.45,False
'2018-03-02T14:44:00',81.767,81.772,81.75,81.758,148.45,81.773,81.778,81.756,81.764,116.01,False
'2018-03-02T14:45:00',81.758,81.758,81.715,81.717,191.09,81.764,81.765,81.722,81.724,159.87,False
'2018-03-02T14:46:00',81.716,81.722,81.705,81.713,169.13,81.723,81.727,81.711,81.719,226.27,False
'2018-03-02T14:47:00',81.715,81.721,81.702,81.708,193.02,81.719,81.728,81.708,81.714,213.65,True
'2018-03-02T14:48:00',81.707,81.737,81.705,81.737,206.91,81.713,81.743,81.711,81.743,146.52,True
'2018-03-02T14:49:00',81.735,81.761,81.735,81.761,194.23,81.743,81.767,81.741,81.767,194.83,True
'2018-03-02T14:50:00',81.76,81.781,81.76,81.776,141.7,81.766,81.787,81.766,81.781,151.3,True
'2018-03-02T14:51:00',81.777,81.803,81.776,81.803,174.01,81.781,81.809,81.781,81.809,166.84,True
'2018-03-02T14:52:00',81.802,81.821,81.8,81.819,148.3,81.808,81.828,81.806,81.825,140.92,True
'2018-03-02T14:53:00',81.819,81.843,81.812,81.835,151.13,81.825,81.848,81.817,81.842,120.44,True
'2018-03-02T14:54:00',81.835,81.847,81.834,81.837,161.82,81.842,81.853,81.84,81.843,128.91,False
'2018-03-02T14:55:00',81.837,81.84,81.816,81.822,134.42,81.843,81.846,81.821,81.827,119.83,False
'2018-03-02T14:56:00',81.822,81.834,81.816,81.817,78.28,81.828,81.838,81.822,81.823,53.29,False
'2018-03-02T14:57:00',81.819,81.823,81.781,81.815,218.44,81.823,81.83,81.788,81.823,184.64,False
'2018-03-02T14:58:00',81.815,81.827,81.801,81.801,205.6,81.821,81.834,81.808,81.808,155.06,True
'2018-03-02T14:59:00',81.804,81.817,81.786,81.804,175.32,81.81,81.821,81.793,81.811,145.47,False
'2018-03-02T15:00:00',81.804,81.804,81.773,81.775,228.19,81.81,81.81,81.779,81.782,226.29,False
'2018-03-02T15:01:00',81.775,81.775,81.751,81.758,163.59,81.783,81.783,81.757,81.764,156.44,False
'2018-03-02T15:02:00',81.758,81.759,81.74,81.742,149.91,81.764,81.766,81.745,81.748,130.08,True
'2018-03-02T15:03:00',81.742,81.758,81.741,81.749,166.24,81.749,81.764,81.748,81.754,141.6,False
'2018-03-02T15:04:00',81.75,81.759,81.742,81.742,170.8,81.755,81.765,81.748,81.749,144.38,False
'2018-03-02T15:05:00',81.742,81.742,81.718,81.719,167.96,81.747,81.749,81.722,81.724,133.55,True
'2018-03-02T15:06:00',81.719,81.722,81.702,81.722,171.16,81.724,81.729,81.709,81.729,190.6,True
'2018-03-02T15:07:00',81.722,81.744,81.722,81.73,222.18,81.729,81.75,81.728,81.736,190.99,False
'2018-03-02T15:08:00',81.729,81.729,81.708,81.713,159.53,81.735,81.735,81.714,81.717,142.9,False
'2018-03-02T15:09:00',81.715,81.719,81.704,81.704,132.6,81.721,81.726,81.71,81.71,118.76,False
'2018-03-02T15:10:00',81.706,81.713,81.7,81.702,178.94,81.711,81.72,81.705,81.708,158.27,False
'2018-03-02T15:11:00',81.701,81.703,81.683,81.693,130.5,81.706,81.709,81.69,81.7,157.66,False
'2018-03-02T15:12:00',81.693,81.693,81.685,81.687,144.6,81.7,81.7,81.692,81.693,93.73,False
'2018-03-02T15:13:00',81.689,81.689,81.675,81.683,82.76,81.695,81.695,81.682,81.69,67.91,True
'2018-03-02T15:14:00',81.686,81.703,81.671,81.703,230.36,81.691,81.711,81.678,81.711,172.29,True
'2018-03-02T15:15:00',81.704,81.717,81.704,81.717,153.11,81.711,81.724,81.711,81.724,136.72,True
'2018-03-02T15:16:00',81.718,81.746,81.715,81.733,211.05,81.726,81.753,81.722,81.74,132.63,True
'2018-03-02T15:17:00',81.733,81.736,81.724,81.736,89.88,81.739,81.743,81.731,81.743,89.4,False
'2018-03-02T15:18:00',81.735,81.741,81.715,81.718,164.23,81.742,81.748,81.722,81.724,132.85,False
'2018-03-02T15:19:00',81.719,81.723,81.704,81.712,139.05,81.725,81.729,81.711,81.719,162.89,True
'2018-03-02T15:20:00',81.713,81.733,81.713,81.731,219.0,81.72,81.74,81.72,81.737,172.27,False
'2018-03-02T15:21:00',81.731,81.737,81.706,81.716,186.5,81.738,81.742,81.713,81.723,238.05,True
'2018-03-02T15:22:00',81.717,81.723,81.701,81.723,154.86,81.722,81.73,81.708,81.73,232.72,False
'2018-03-02T15:23:00',81.721,81.725,81.708,81.712,135.27,81.729,81.731,81.715,81.719,161.52,True
'2018-03-02T15:24:00',81.713,81.724,81.713,81.719,135.45,81.719,81.73,81.719,81.726,91.29,True
'2018-03-02T15:25:00',81.72,81.742,81.719,81.741,157.6,81.726,81.749,81.725,81.748,137.15,False
'2018-03-02T15:26:00',81.739,81.74,81.728,81.739,116.49,81.746,81.746,81.733,81.746,72.2,False
'2018-03-02T15:27:00',81.74,81.742,81.7,81.7,158.97,81.746,81.748,81.704,81.704,138.65,False
'2018-03-02T15:28:00',81.698,81.704,81.668,81.672,139.84,81.702,81.708,81.673,81.676,116.3,True
'2018-03-02T15:29:00',81.67,81.697,81.669,81.692,245.61,81.675,81.701,81.673,81.696,134.98,True
'2018-03-02T15:30:00',81.689,81.715,81.674,81.715,312.08,81.694,81.719,81.68,81.719,206.41,True
'2018-03-02T15:31:00',81.713,81.77,81.713,81.736,274.82,81.719,81.774,81.718,81.741,190.12,False
'2018-03-02T15:32:00',81.737,81.751,81.717,81.719,277.25,81.743,81.756,81.724,81.725,175.53,True
'2018-03-02T15:33:00',81.72,81.729,81.692,81.724,201.63,81.726,81.733,81.696,81.728,188.09,False
'2018-03-02T15:34:00',81.726,81.726,81.686,81.696,295.91,81.73,81.73,81.691,81.702,217.94,True
'2018-03-02T15:35:00',81.7,81.717,81.687,81.709,282.89,81.704,81.722,81.691,81.715,217.17,False
'2018-03-02T15:36:00',81.709,81.727,81.662,81.667,263.49,81.714,81.733,81.668,81.672,193.96,False
'2018-03-02T15:37:00',81.666,81.666,81.62,81.624,282.04,81.67,81.671,81.624,81.628,195.98,True
'2018-03-02T15:38:00',81.623,81.646,81.619,81.626,242.19,81.627,81.653,81.624,81.632,186.34,False
'2018-03-02T15:39:00',81.627,81.642,81.603,81.608,270.8,81.633,81.646,81.608,81.613,188.26,False
'2018-03-02T15:40:00',81.606,81.617,81.595,81.602,234.1,81.611,81.621,81.599,81.608,189.65,True
'2018-03-02T15:41:00',81.602,81.635,81.592,81.618,292.58,81.606,81.641,81.596,81.623,182.48,True
'2018-03-02T15:42:00',81.62,81.638,81.614,81.622,217.21,81.624,81.643,81.618,81.626,149.84,False
'2018-03-02T15:43:00',81.624,81.627,81.6,81.6,245.06,81.628,81.632,81.605,81.605,144.36,False
'2018-03-02T15:44:00',81.597,81.6,81.582,81.588,230.75,81.603,81.605,81.586,81.593,142.36,False
'2018-03-02T15:45:00',81.587,81.588,81.563,81.583,260.34,81.592,81.593,81.568,81.588,188.8,True
'2018-03-02T15:46:00',81.582,81.604,81.571,81.602,210.24,81.587,81.61,81.577,81.609,189.94,False
'2018-03-02T15:47:00',81.604,81.614,81.58,81.587,210.98,81.611,81.62,81.586,81.594,213.87,True
'2018-03-02T15:48:00',81.586,81.62,81.57,81.61,261.22,81.593,81.627,81.576,81.616,219.89,False
'2018-03-02T15:49:00',81.608,81.627,81.604,81.604,212.36,81.615,81.633,81.611,81.611,222.88,True
'2018-03-02T15:50:00',81.604,81.632,81.591,81.618,263.22,81.609,81.639,81.598,81.625,227.78,True
'2018-03-02T15:51:00',81.622,81.633,81.609,81.624,233.93,81.628,81.639,81.616,81.63,216.31,True
'2018-03-02T15:52:00',81.622,81.649,81.613,81.639,242.34,81.629,81.656,81.619,81.645,245.76,False
'2018-03-02T15:53:00',81.638,81.643,81.624,81.628,130.88,81.645,81.65,81.628,81.634,161.32,False
'2018-03-02T15:54:00',81.629,81.631,81.591,81.593,201.77,81.634,81.637,81.597,81.6,204.1,False
'2018-03-02T15:55:00',81.593,81.619,81.586,81.586,243.28,81.6,81.625,81.592,81.592,197.03,True
'2018-03-02T15:56:00',81.587,81.625,81.576,81.622,185.41,81.594,81.632,81.583,81.628,195.83,False
'2018-03-02T15:57:00',81.622,81.624,81.606,81.607,149.15,81.628,81.632,81.611,81.612,131.71,False
'2018-03-02T15:58:00',81.606,81.607,81.561,81.564,156.93,81.613,81.614,81.567,81.57,168.74,True
'2018-03-02T15:59:00',81.564,81.617,81.561,81.605,184.53,81.569,81.624,81.566,81.615,152.09,False
'2018-03-02T16:00:00',81.605,81.608,81.58,81.601,235.31,81.614,81.615,81.586,81.607,188.38,True
'2018-03-02T16:01:00',81.6,81.621,81.584,81.616,291.86,81.605,81.627,81.59,81.622,239.79,True
'2018-03-02T16:02:00',81.617,81.642,81.614,81.637,286.72,81.624,81.65,81.62,81.645,260.49,True
'2018-03-02T16:03:00',81.637,81.657,81.63,81.643,247.68,81.645,81.664,81.638,81.648,198.49,True
'2018-03-02T16:04:00',81.643,81.659,81.628,81.65,278.77,81.65,81.666,81.634,81.655,176.27,False
'2018-03-02T16:05:00',81.648,81.649,81.612,81.624,273.4,81.655,81.656,81.618,81.628,218.84,True
'2018-03-02T16:06:00',81.618,81.657,81.618,81.649,267.09,81.622,81.662,81.622,81.655,247.57,False
'2018-03-02T16:07:00',81.649,81.659,81.63,81.638,264.68,81.654,81.665,81.636,81.645,223.26,False
'2018-03-02T16:08:00',81.641,81.641,81.594,81.599,278.67,81.647,81.647,81.601,81.607,211.13,True
'2018-03-02T16:09:00',81.6,81.635,81.6,81.624,203.52,81.608,81.642,81.608,81.632,196.17,False
'2018-03-02T16:10:00',81.624,81.633,81.583,81.597,272.76,81.631,81.64,81.59,81.605,224.58,True
'2018-03-02T16:11:00',81.598,81.617,81.594,81.612,237.47,81.604,81.625,81.6,81.619,223.53,False
'2018-03-02T16:12:00',81.611,81.633,81.599,81.599,267.74,81.618,81.641,81.605,81.606,240.0,True
'2018-03-02T16:13:00',81.6,81.651,81.599,81.64,241.52,81.607,81.658,81.606,81.647,192.76,True
'2018-03-02T16:14:00',81.639,81.668,81.639,81.656,231.94,81.646,81.676,81.646,81.663,200.9,False
'2018-03-02T16:15:00',81.658,81.671,81.622,81.632,223.14,81.665,81.678,81.628,81.638,174.49,False
'2018-03-02T16:16:00',81.633,81.65,81.63,81.632,188.55,81.64,81.657,81.636,81.638,198.69,True
'2018-03-02T16:17:00',81.632,81.65,81.617,81.632,136.13,81.639,81.656,81.622,81.639,134.18,False
'2018-03-02T16:18:00',81.631,81.641,81.619,81.63,171.79,81.637,81.647,81.626,81.635,169.18,False
'2018-03-02T16:19:00',81.63,81.631,81.602,81.605,188.41,81.634,81.637,81.609,81.611,182.9,False
'2018-03-02T16:20:00',81.604,81.627,81.583,81.586,194.12,81.611,81.634,81.588,81.59,158.79,True
'2018-03-02T16:21:00',81.586,81.611,81.585,81.61,158.83,81.59,81.617,81.59,81.616,143.96,True
'2018-03-02T16:22:00',81.612,81.641,81.612,81.634,220.15,81.618,81.647,81.618,81.641,197.52,False
'2018-03-02T16:23:00',81.632,81.644,81.613,81.621,166.77,81.637,81.65,81.618,81.625,163.39,False
'2018-03-02T16:24:00',81.619,81.621,81.608,81.617,180.12,81.625,81.626,81.613,81.623,179.47,True
'2018-03-02T16:25:00',81.618,81.628,81.605,81.626,234.1,81.625,81.632,81.612,81.631,172.04,False
'2018-03-02T16:26:00',81.628,81.628,81.615,81.615,145.29,81.633,81.633,81.62,81.62,143.46,True
'2018-03-02T16:27:00',81.615,81.631,81.604,81.628,213.73,81.621,81.639,81.611,81.635,159.31,False
'2018-03-02T16:28:00',81.628,81.629,81.576,81.579,201.35,81.635,81.636,81.582,81.584,162.1,True
'2018-03-02T16:29:00',81.577,81.59,81.563,81.58,179.56,81.584,81.596,81.568,81.586,158.55,True
'2018-03-02T16:30:00',81.58,81.606,81.562,81.606,252.93,81.587,81.613,81.569,81.613,212.23,True
'2018-03-02T16:31:00',81.607,81.653,81.605,81.652,194.08,81.613,81.66,81.609,81.659,164.37,False
'2018-03-02T16:32:00',81.651,81.651,81.612,81.638,236.75,81.657,81.658,81.619,81.643,229.05,True
'2018-03-02T16:33:00',81.638,81.68,81.638,81.658,197.13,81.645,81.686,81.645,81.665,199.17,True
'2018-03-02T16:34:00',81.652,81.698,81.649,81.683,216.93,81.659,81.705,81.656,81.689,166.53,False
'2018-03-02T16:35:00',81.682,81.702,81.659,81.67,221.75,81.687,81.708,81.665,81.674,185.55,False
'2018-03-02T16:36:00',81.669,81.721,81.662,81.663,226.72,81.673,81.725,81.668,81.67,200.17,True
'2018-03-02T16:37:00',81.662,81.762,81.66,81.756,305.18,81.667,81.769,81.667,81.763,266.89,False
'2018-03-02T16:38:00',81.757,81.76,81.72,81.726,230.55,81.765,81.766,81.726,81.731,206.32,True
'2018-03-02T16:39:00',81.724,81.76,81.713,81.758,233.02,81.731,81.766,81.719,81.765,194.17,True
'2018-03-02T16:40:00',81.759,81.793,81.751,81.78,174.59,81.766,81.8,81.759,81.786,153.57,True
'2018-03-02T16:41:00',81.779,81.787,81.768,81.784,153.45,81.785,81.792,81.774,81.788,143.41,True
'2018-03-02T16:42:00',81.784,81.819,81.782,81.819,212.63,81.788,81.825,81.786,81.825,131.33,False
'2018-03-02T16:43:00',81.819,81.82,81.791,81.791,145.09,81.823,81.826,81.798,81.798,135.5,True
'2018-03-02T16:44:00',81.791,81.809,81.791,81.805,178.46,81.798,81.816,81.798,81.811,176.06,False
'2018-03-02T16:45:00',81.803,81.807,81.771,81.784,201.29,81.809,81.812,81.777,81.791,211.22,False
'2018-03-02T16:46:00',81.784,81.784,81.747,81.749,239.33,81.79,81.79,81.754,81.756,182.22,False
'2018-03-02T16:47:00',81.748,81.76,81.737,81.738,243.85,81.755,81.765,81.744,81.745,157.37,True
'2018-03-02T16:48:00',81.74,81.769,81.739,81.754,197.47,81.746,81.774,81.746,81.759,121.83,True
'2018-03-02T16:49:00',81.753,81.771,81.746,81.759,196.78,81.757,81.776,81.753,81.764,227.96,False
'2018-03-02T16:50:00',81.758,81.774,81.749,81.759,238.62,81.764,81.779,81.755,81.764,212.09,False
'2018-03-02T16:51:00',81.758,81.765,81.748,81.755,209.26,81.764,81.771,81.754,81.763,180.6,True
'2018-03-02T16:52:00',81.755,81.785,81.748,81.785,214.46,81.762,81.791,81.754,81.791,203.98,False
'2018-03-02T16:53:00',81.784,81.789,81.768,81.768,218.92,81.791,81.795,81.772,81.772,200.61,False
'2018-03-02T16:54:00',81.768,81.775,81.76,81.763,188.66,81.772,81.78,81.765,81.767,188.97,True
'2018-03-02T16:55:00',81.762,81.808,81.759,81.8,177.43,81.769,81.812,81.764,81.805,194.38,False
'2018-03-02T16:56:00',81.794,81.808,81.777,81.795,203.68,81.799,81.814,81.783,81.802,178.91,False
'2018-03-02T16:57:00',81.796,81.797,81.719,81.719,233.19,81.802,81.802,81.724,81.724,249.75,False
'2018-03-02T16:58:00',81.72,81.733,81.695,81.708,229.75,81.725,81.739,81.701,81.713,251.61,False
'2018-03-02T16:59:00',81.707,81.707,81.663,81.669,196.66,81.712,81.712,81.668,81.674,219.44,False
'2018-03-02T17:00:00',81.67,81.687,81.652,81.665,224.87,81.675,81.69,81.656,81.669,220.83,True
'2018-03-02T17:01:00',81.666,81.672,81.621,81.672,229.89,81.67,81.677,81.626,81.677,186.23,False
'2018-03-02T17:02:00',81.672,81.681,81.634,81.642,258.2,81.678,81.687,81.638,81.648,204.2,False
'2018-03-02T17:03:00',81.642,81.642,81.627,81.631,158.41,81.649,81.649,81.632,81.636,124.63,False
'2018-03-02T17:04:00',81.633,81.646,81.629,81.63,141.89,81.637,81.653,81.636,81.636,118.31,False
'2018-03-02T17:05:00',81.631,81.64,81.608,81.608,170.18,81.637,81.645,81.614,81.615,133.83,True
'2018-03-02T17:06:00',81.608,81.634,81.606,81.634,256.04,81.614,81.64,81.613,81.64,196.82,False
'2018-03-02T17:07:00',81.634,81.634,81.616,81.625,173.36,81.641,81.641,81.62,81.63,135.98,True
'2018-03-02T17:08:00',81.622,81.637,81.616,81.629,124.83,81.628,81.642,81.622,81.636,115.81,True
'2018-03-02T17:09:00',81.63,81.648,81.625,81.631,174.76,81.636,81.655,81.63,81.638,148.65,False
'2018-03-02T17:10:00',81.63,81.63,81.6,81.611,261.66,81.634,81.635,81.604,81.615,166.82,True
'2018-03-02T17:11:00',81.613,81.639,81.602,81.637,141.58,81.617,81.645,81.607,81.641,114.15,True
'2018-03-02T17:12:00',81.635,81.662,81.635,81.644,194.31,81.642,81.668,81.64,81.651,177.24,True
'2018-03-02T17:13:00',81.644,81.677,81.637,81.667,224.02,81.65,81.683,81.642,81.674,203.69,False
'2018-03-02T17:14:00',81.668,81.685,81.666,81.667,160.6,81.675,81.69,81.673,81.673,161.42,True
'2018-03-02T17:15:00',81.668,81.684,81.668,81.68,160.83,81.674,81.69,81.674,81.687,153.93,False
'2018-03-02T17:16:00',81.68,81.697,81.674,81.68,215.96,81.687,81.703,81.681,81.686,254.25,False
'2018-03-02T17:17:00',81.68,81.683,81.667,81.667,188.28,81.687,81.69,81.673,81.673,179.07,False
'2018-03-02T17:18:00',81.667,81.667,81.618,81.623,244.84,81.674,81.674,81.624,81.63,215.41,True
'2018-03-02T17:19:00',81.623,81.638,81.616,81.633,275.72,81.629,81.643,81.622,81.638,164.77,True
'2018-03-02T17:20:00',81.633,81.673,81.625,81.658,226.91,81.637,81.678,81.631,81.665,173.58,False
'2018-03-02T17:21:00',81.658,81.659,81.636,81.642,173.91,81.664,81.664,81.641,81.646,159.5,True
'2018-03-02T17:22:00',81.644,81.647,81.629,81.642,170.2,81.648,81.653,81.634,81.647,176.78,True
'2018-03-02T17:23:00',81.641,81.668,81.636,81.664,123.66,81.646,81.673,81.642,81.67,171.2,True
'2018-03-02T17:24:00',81.671,81.691,81.671,81.682,122.16,81.674,81.697,81.674,81.69,158.59,True
'2018-03-02T17:25:00',81.683,81.741,81.683,81.736,180.9,81.69,81.748,81.69,81.743,195.63,True
'2018-03-02T17:26:00',81.734,81.741,81.727,81.741,202.01,81.739,81.748,81.733,81.748,153.18,True
'2018-03-02T17:27:00',81.743,81.769,81.732,81.769,224.89,81.748,81.776,81.738,81.776,195.13,True
'2018-03-02T17:28:00',81.769,81.78,81.764,81.78,143.53,81.776,81.787,81.77,81.787,145.36,False
'2018-03-02T17:29:00',81.782,81.784,81.759,81.765,179.59,81.787,81.79,81.763,81.771,123.9,True
'2018-03-02T17:30:00',81.765,81.824,81.754,81.807,189.93,81.772,81.831,81.761,81.814,207.75,True
'2018-03-02T17:31:00',81.805,81.816,81.788,81.813,222.63,81.811,81.822,81.795,81.819,227.43,True
'2018-03-02T17:32:00',81.814,81.834,81.812,81.817,192.57,81.82,81.841,81.818,81.824,171.86,False
'2018-03-02T17:33:00',81.817,81.817,81.756,81.757,192.01,81.824,81.824,81.762,81.763,212.22,True
'2018-03-02T17:34:00',81.758,81.78,81.756,81.772,180.87,81.764,81.786,81.761,81.777,213.83,False
'2018-03-02T17:35:00',81.775,81.779,81.763,81.763,166.39,81.78,81.785,81.769,81.769,161.21,False
'2018-03-02T17:36:00',81.763,81.765,81.74,81.753,201.74,81.77,81.771,81.747,81.759,190.02,False
'2018-03-02T17:37:00',81.753,81.761,81.741,81.751,177.45,81.76,81.767,81.747,81.757,175.69,True
'2018-03-02T17:38:00',81.751,81.774,81.751,81.761,235.0,81.757,81.781,81.757,81.768,202.91,True
'2018-03-02T17:39:00',81.761,81.782,81.759,81.773,163.31,81.768,81.788,81.766,81.779,163.03,True
'2018-03-02T17:40:00',81.773,81.816,81.773,81.813,211.82,81.779,81.823,81.779,81.819,193.55,True
'2018-03-02T17:41:00',81.814,81.838,81.812,81.833,225.46,81.822,81.844,81.819,81.839,234.98,False
'2018-03-02T17:42:00',81.832,81.833,81.817,81.83,186.17,81.836,81.839,81.824,81.836,169.94,False
'2018-03-02T17:43:00',81.83,81.848,81.816,81.816,216.42,81.837,81.854,81.824,81.824,187.14,False
'2018-03-02T17:44:00',81.816,81.824,81.788,81.793,236.84,81.824,81.832,81.795,81.799,166.54,True
'2018-03-02T17:45:00',81.794,81.812,81.781,81.812,143.77,81.801,81.819,81.787,81.819,152.47,True
'2018-03-02T17:46:00',81.812,81.839,81.809,81.838,166.39,81.816,81.844,81.815,81.844,139.49,False
'2018-03-02T17:47:00',81.837,81.844,81.821,81.825,167.8,81.843,81.851,81.827,81.831,131.13,False
'2018-03-02T17:48:00',81.826,81.83,81.802,81.806,178.51,81.832,81.836,81.809,81.813,159.07,True
'2018-03-02T17:49:00',81.808,81.897,81.808,81.897,144.9,81.814,81.902,81.814,81.901,165.4,True
'2018-03-02T17:50:00',81.896,81.904,81.882,81.904,201.48,81.9,81.91,81.889,81.91,188.18,False
'2018-03-02T17:51:00',81.906,81.906,81.868,81.891,191.59,81.911,81.911,81.872,81.898,195.72,False
'2018-03-02T17:52:00',81.894,81.895,81.866,81.886,199.62,81.899,81.9,81.87,81.89,148.79,False
'2018-03-02T17:53:00',81.884,81.894,81.85,81.884,248.88,81.889,81.9,81.857,81.891,216.32,False
'2018-03-02T17:54:00',81.885,81.89,81.87,81.874,166.89,81.892,81.897,81.877,81.879,144.65,False
'2018-03-02T17:55:00',81.873,81.873,81.847,81.86,184.5,81.88,81.88,81.853,81.866,155.84,True
'2018-03-02T17:56:00',81.86,81.873,81.855,81.862,163.91,81.867,81.879,81.862,81.866,161.52,True
'2018-03-02T17:57:00',81.86,81.889,81.856,81.888,186.81,81.865,81.895,81.863,81.894,227.16,True
'2018-03-02T17:58:00',81.888,81.909,81.887,81.907,165.74,81.892,81.915,81.892,81.912,189.29,True
'2018-03-02T17:59:00',81.905,81.932,81.898,81.93,151.41,81.91,81.938,81.904,81.935,164.82,False
'2018-03-02T18:00:00',81.928,81.928,81.89,81.919,191.87,81.933,81.933,81.897,81.926,192.35,True
'2018-03-02T18:01:00',81.919,81.95,81.916,81.93,144.22,81.927,81.954,81.923,81.935,140.7,False
'2018-03-02T18:02:00',81.929,81.93,81.912,81.928,168.06,81.934,81.937,81.917,81.936,178.06,False
'2018-03-02T18:03:00',81.929,81.931,81.895,81.902,144.02,81.936,81.938,81.899,81.906,138.78,False
'2018-03-02T18:04:00',81.901,81.905,81.869,81.875,167.45,81.906,81.909,81.874,81.882,155.73,True
'2018-03-02T18:05:00',81.874,81.902,81.865,81.902,192.7,81.882,81.909,81.872,81.909,179.71,False
'2018-03-02T18:06:00',81.904,81.904,81.881,81.9,177.54,81.91,81.91,81.888,81.907,205.4,False
'2018-03-02T18:07:00',81.899,81.916,81.893,81.898,178.95,81.906,81.924,81.9,81.904,197.02,False
'2018-03-02T18:08:00',81.897,81.901,81.876,81.883,164.7,81.903,81.908,81.883,81.89,172.27,True
'2018-03-02T18:09:00',81.883,81.903,81.883,81.893,150.69,81.891,81.91,81.891,81.899,171.24,False
'2018-03-02T18:10:00',81.892,81.905,81.859,81.87,172.01,81.899,81.912,81.866,81.876,191.46,False
'2018-03-02T18:11:00',81.871,81.874,81.861,81.863,144.73,81.876,81.88,81.868,81.87,158.34,False
'2018-03-02T18:12:00',81.863,81.867,81.843,81.852,165.57,81.868,81.874,81.849,81.858,162.02,True
'2018-03-02T18:13:00',81.851,81.863,81.847,81.859,171.43,81.855,81.869,81.851,81.864,169.83,True
'2018-03-02T18:14:00',81.858,81.868,81.85,81.868,154.31,81.862,81.874,81.855,81.874,195.4,False
'2018-03-02T18:15:00',81.871,81.882,81.856,81.866,148.32,81.877,81.887,81.863,81.871,222.0,False
'2018-03-02T18:16:00',81.867,81.875,81.849,81.849,156.8,81.873,81.882,81.853,81.853,200.97,True
'2018-03-02T18:17:00',81.847,81.86,81.834,81.855,230.48,81.852,81.867,81.841,81.861,215.78,False
'2018-03-02T18:18:00',81.854,81.854,81.808,81.813,144.39,81.861,81.861,81.813,81.82,155.68,True
'2018-03-02T18:19:00',81.813,81.822,81.809,81.815,137.8,81.819,81.828,81.816,81.822,157.68,True
'2018-03-02T18:20:00',81.816,81.843,81.815,81.829,174.47,81.822,81.85,81.821,81.832,165.59,False
'2018-03-02T18:21:00',81.829,81.842,81.818,81.827,156.11,81.833,81.848,81.824,81.832,179.79,True
'2018-03-02T18:22:00',81.828,81.833,81.814,81.828,134.63,81.833,81.838,81.818,81.832,146.93,True
'2018-03-02T18:23:00',81.826,81.834,81.817,81.831,154.62,81.832,81.841,81.824,81.838,153.88,True
'2018-03-02T18:24:00',81.831,81.861,81.831,81.861,240.21,81.839,81.867,81.839,81.865,207.54,True
'2018-03-02T18:25:00',81.86,81.876,81.859,81.874,163.8,81.864,81.883,81.864,81.881,172.47,False
'2018-03-02T18:26:00',81.873,81.88,81.866,81.874,123.98,81.88,81.887,81.871,81.879,122.41,False
'2018-03-02T18:27:00',81.872,81.872,81.84,81.85,177.51,81.879,81.879,81.847,81.857,136.91,True
'2018-03-02T18:28:00',81.85,81.871,81.846,81.868,125.27,81.856,81.878,81.852,81.875,121.11,True
'2018-03-02T18:29:00',81.868,81.882,81.86,81.879,106.25,81.873,81.889,81.865,81.885,106.42,False
'2018-03-02T18:30:00',81.879,81.886,81.864,81.869,135.99,81.884,81.892,81.87,81.875,143.33,False
'2018-03-02T18:31:00',81.868,81.874,81.859,81.864,186.14,81.875,81.88,81.866,81.871,145.43,False
'2018-03-02T18:32:00',81.864,81.871,81.854,81.858,160.7,81.87,81.878,81.861,81.864,109.64,False
'2018-03-02T18:33:00',81.859,81.859,81.839,81.844,179.32,81.865,81.866,81.847,81.85,139.94,False
'2018-03-02T18:34:00',81.844,81.844,81.808,81.828,187.76,81.849,81.851,81.815,81.834,161.56,False
'2018-03-02T18:35:00',81.827,81.828,81.817,81.819,122.21,81.834,81.835,81.822,81.825,84.44,True
'2018-03-02T18:36:00',81.821,81.845,81.821,81.828,179.83,81.827,81.85,81.827,81.835,143.17,False
'2018-03-02T18:37:00',81.827,81.827,81.804,81.808,168.99,81.834,81.834,81.81,81.814,169.92,False
'2018-03-02T18:38:00',81.808,81.826,81.803,81.803,150.2,81.816,81.832,81.808,81.808,137.79,False
'2018-03-02T18:39:00',81.803,81.804,81.792,81.796,164.02,81.808,81.81,81.798,81.803,150.82,False
'2018-03-02T18:40:00',81.795,81.801,81.786,81.796,153.73,81.802,81.807,81.791,81.803,121.2,True
'2018-03-02T18:41:00',81.796,81.819,81.793,81.811,137.6,81.803,81.825,81.8,81.815,128.5,False
'2018-03-02T18:42:00',81.811,81.815,81.799,81.801,118.1,81.817,81.821,81.805,81.806,96.85,True
'2018-03-02T18:43:00',81.802,81.834,81.801,81.824,118.2,81.807,81.84,81.807,81.831,112.58,False
'2018-03-02T18:44:00',81.824,81.824,81.809,81.811,127.85,81.831,81.831,81.815,81.818,115.65,True
'2018-03-02T18:45:00',81.811,81.83,81.811,81.827,79.16,81.817,81.837,81.817,81.832,75.33,True
'2018-03-02T18:46:00',81.825,81.836,81.821,81.832,126.53,81.831,81.84,81.826,81.836,97.58,True
'2018-03-02T18:47:00',81.833,81.858,81.832,81.852,144.23,81.837,81.863,81.836,81.859,154.23,True
'2018-03-02T18:48:00',81.853,81.886,81.852,81.878,150.2,81.858,81.89,81.858,81.882,148.84,False
'2018-03-02T18:49:00',81.881,81.881,81.849,81.858,138.58,81.885,81.885,81.856,81.864,166.02,True
'2018-03-02T18:50:00',81.859,81.879,81.858,81.879,94.72,81.865,81.885,81.863,81.885,80.44,True
'2018-03-02T18:51:00',81.88,81.901,81.88,81.901,101.37,81.887,81.907,81.887,81.907,106.5,False
'2018-03-02T18:52:00',81.901,81.901,81.873,81.881,160.46,81.908,81.908,81.879,81.887,142.13,False
'2018-03-02T18:53:00',81.882,81.898,81.877,81.879,158.11,81.888,81.904,81.884,81.886,165.43,False
'2018-03-02T18:54:00',81.881,81.887,81.872,81.878,138.01,81.885,81.894,81.878,81.884,128.42,False
'2018-03-02T18:55:00',81.878,81.884,81.861,81.861,103.46,81.885,81.89,81.867,81.867,148.81,False
'2018-03-02T18:56:00',81.86,81.87,81.849,81.849,124.5,81.866,81.877,81.856,81.856,129.8,True
'2018-03-02T18:57:00',81.848,81.861,81.847,81.86,155.36,81.855,81.868,81.853,81.867,129.56,True
'2018-03-02T18:58:00',81.86,81.874,81.86,81.87,74.39,81.867,81.88,81.866,81.876,75.14,False
'2018-03-02T18:59:00',81.871,81.873,81.838,81.838,134.96,81.876,81.88,81.845,81.845,118.77,True
'2018-03-02T19:00:00',81.839,81.851,81.825,81.84,131.59,81.846,81.855,81.832,81.844,181.44,False
'2018-03-02T19:01:00',81.842,81.842,81.821,81.827,139.53,81.845,81.846,81.827,81.832,101.25,True
'2018-03-02T19:02:00',81.828,81.841,81.828,81.837,150.54,81.832,81.848,81.832,81.844,134.83,False
'2018-03-02T19:03:00',81.838,81.838,81.829,81.833,47.93,81.845,81.845,81.835,81.838,79.2,True
'2018-03-02T19:04:00',81.832,81.849,81.829,81.84,102.95,81.838,81.855,81.835,81.846,140.61,False
'2018-03-02T19:05:00',81.84,81.841,81.827,81.833,134.25,81.845,81.847,81.834,81.838,156.4,True
'2018-03-02T19:06:00',81.833,81.846,81.821,81.846,119.18,81.839,81.853,81.826,81.853,119.58,False
'2018-03-02T19:07:00',81.847,81.847,81.829,81.832,84.31,81.855,81.855,81.836,81.838,108.02,False
'2018-03-02T19:08:00',81.831,81.838,81.821,81.829,158.37,81.839,81.845,81.828,81.837,169.63,False
'2018-03-02T19:09:00',81.829,81.834,81.809,81.816,143.66,81.835,81.841,81.817,81.823,141.46,False
'2018-03-02T19:10:00',81.815,81.815,81.781,81.798,166.88,81.823,81.823,81.788,81.805,135.81,False
'2018-03-02T19:11:00',81.798,81.814,81.798,81.798,149.57,81.805,81.821,81.805,81.805,105.47,False
'2018-03-02T19:12:00',81.798,81.798,81.759,81.763,226.18,81.805,81.805,81.766,81.77,189.61,False
'2018-03-02T19:13:00',81.764,81.765,81.741,81.741,162.18,81.771,81.772,81.746,81.749,140.47,True
'2018-03-02T19:14:00',81.744,81.744,81.724,81.742,211.89,81.751,81.751,81.73,81.749,167.63,True
'2018-03-02T19:15:00',81.743,81.777,81.74,81.775,105.55,81.75,81.782,81.747,81.782,130.54,False
'2018-03-02T19:16:00',81.777,81.783,81.762,81.774,95.1,81.783,81.789,81.77,81.782,79.51,True
'2018-03-02T19:17:00',81.775,81.781,81.774,81.779,60.98,81.782,81.788,81.782,81.786,52.99,False
'2018-03-02T19:18:00',81.778,81.792,81.761,81.77,130.8,81.785,81.799,81.768,81.777,146.78,False
'2018-03-02T19:19:00',81.769,81.769,81.752,81.766,121.97,81.775,81.775,81.76,81.773,123.33,False
'2018-03-02T19:20:00',81.765,81.775,81.762,81.764,130.67,81.773,81.781,81.77,81.772,111.23,False
'2018-03-02T19:21:00',81.764,81.765,81.744,81.755,135.59,81.772,81.772,81.751,81.762,141.97,False
'2018-03-02T19:22:00',81.755,81.764,81.75,81.752,108.29,81.762,81.771,81.756,81.759,108.09,False
'2018-03-02T19:23:00',81.752,81.752,81.729,81.731,117.71,81.759,81.759,81.736,81.739,107.63,False
'2018-03-02T19:24:00',81.733,81.735,81.717,81.724,138.03,81.74,81.742,81.723,81.731,138.99,True
'2018-03-02T19:25:00',81.724,81.755,81.719,81.746,136.62,81.73,81.759,81.725,81.751,140.11,True
'2018-03-02T19:26:00',81.746,81.76,81.746,81.753,93.19,81.751,81.765,81.751,81.759,91.24,True
'2018-03-02T19:27:00',81.754,81.766,81.752,81.759,85.45,81.758,81.771,81.758,81.763,63.39,False
'2018-03-02T19:28:00',81.76,81.764,81.748,81.755,122.52,81.764,81.769,81.753,81.763,146.0,False
'2018-03-02T19:29:00',81.756,81.759,81.742,81.754,115.22,81.764,81.767,81.749,81.76,120.97,True
'2018-03-02T19:30:00',81.754,81.77,81.748,81.769,142.6,81.759,81.778,81.756,81.776,157.56,True
'2018-03-02T19:31:00',81.768,81.782,81.768,81.773,103.79,81.775,81.786,81.774,81.777,134.2,False
'2018-03-02T19:32:00',81.775,81.78,81.76,81.77,125.36,81.78,81.785,81.767,81.777,108.09,False
'2018-03-02T19:33:00',81.772,81.772,81.727,81.73,183.72,81.778,81.779,81.734,81.737,169.18,False
'2018-03-02T19:34:00',81.73,81.739,81.721,81.729,103.3,81.738,81.746,81.728,81.735,96.78,False
'2018-03-02T19:35:00',81.729,81.732,81.711,81.72,151.74,81.736,81.738,81.719,81.728,151.09,True
'2018-03-02T19:36:00',81.721,81.739,81.721,81.738,130.16,81.729,81.746,81.729,81.746,128.77,True
'2018-03-02T19:37:00',81.737,81.752,81.736,81.739,102.7,81.744,81.758,81.741,81.745,118.65,True
'2018-03-02T19:38:00',81.738,81.744,81.734,81.743,70.15,81.744,81.751,81.741,81.751,90.96,True
'2018-03-02T19:39:00',81.745,81.76,81.745,81.748,96.26,81.751,81.768,81.751,81.755,74.68,True
'2018-03-02T19:40:00',81.75,81.785,81.75,81.78,106.93,81.756,81.792,81.756,81.788,92.92,True
'2018-03-02T19:41:00',81.782,81.785,81.778,81.781,59.9,81.789,81.792,81.785,81.788,42.48,True
'2018-03-02T19:42:00',81.781,81.785,81.766,81.785,150.34,81.789,81.793,81.773,81.793,125.79,False
'2018-03-02T19:43:00',81.788,81.789,81.776,81.782,138.1,81.795,81.797,81.784,81.789,121.23,True
'2018-03-02T19:44:00',81.781,81.796,81.775,81.793,118.36,81.787,81.803,81.783,81.801,87.3,True
'2018-03-02T19:45:00',81.793,81.821,81.793,81.819,141.85,81.798,81.828,81.798,81.826,120.16,True
'2018-03-02T19:46:00',81.82,81.827,81.813,81.825,149.97,81.827,81.833,81.82,81.831,123.94,False
'2018-03-02T19:47:00',81.825,81.831,81.809,81.812,132.95,81.832,81.837,81.817,81.82,124.57,True
'2018-03-02T19:48:00',81.815,81.832,81.813,81.832,80.76,81.822,81.839,81.82,81.839,93.09,True
'2018-03-02T19:49:00',81.832,81.842,81.83,81.841,93.65,81.839,81.849,81.838,81.849,131.36,True
'2018-03-02T19:50:00',81.841,81.853,81.841,81.849,71.19,81.849,81.86,81.849,81.857,86.03,False
'2018-03-02T19:51:00',81.85,81.85,81.834,81.834,88.79,81.858,81.858,81.841,81.841,101.02,True
'2018-03-02T19:52:00',81.833,81.849,81.828,81.847,95.69,81.841,81.856,81.835,81.854,95.7,False
'2018-03-02T19:53:00',81.848,81.851,81.835,81.836,119.98,81.855,81.858,81.843,81.843,124.03,False
'2018-03-02T19:54:00',81.835,81.836,81.821,81.823,93.36,81.843,81.843,81.829,81.831,88.19,False
'2018-03-02T19:55:00',81.823,81.823,81.8,81.803,79.72,81.83,81.83,81.807,81.809,79.13,False
'2018-03-02T19:56:00',81.803,81.811,81.793,81.798,112.94,81.81,81.819,81.801,81.806,97.02,True
'2018-03-02T19:57:00',81.798,81.815,81.798,81.815,92.4,81.805,81.822,81.805,81.822,89.82,False
'2018-03-02T19:58:00',81.816,81.826,81.806,81.811,115.49,81.824,81.833,81.813,81.818,119.49,False
'2018-03-02T19:59:00',81.811,81.811,81.787,81.792,115.08,81.817,81.817,81.795,81.8,113.46,True
'2018-03-02T20:00:00',81.791,81.81,81.791,81.809,79.09,81.799,81.818,81.799,81.817,97.82,False
'2018-03-02T20:01:00',81.812,81.813,81.786,81.787,98.07,81.819,81.821,81.793,81.794,103.13,True
'2018-03-02T20:02:00',81.788,81.827,81.788,81.826,166.41,81.795,81.834,81.795,81.833,150.25,True
'2018-03-02T20:03:00',81.826,81.839,81.817,81.839,130.78,81.834,81.846,81.825,81.845,124.49,False
'2018-03-02T20:04:00',81.839,81.843,81.827,81.837,88.21,81.846,81.85,81.835,81.845,104.49,True
'2018-03-02T20:05:00',81.839,81.856,81.837,81.849,150.65,81.845,81.863,81.843,81.856,189.53,False
'2018-03-02T20:06:00',81.849,81.854,81.827,81.837,110.28,81.857,81.861,81.834,81.843,133.56,True
'2018-03-02T20:07:00',81.838,81.847,81.837,81.844,86.73,81.845,81.853,81.844,81.851,80.45,False
'2018-03-02T20:08:00',81.843,81.846,81.835,81.839,83.46,81.85,81.852,81.841,81.845,88.63,False
'2018-03-02T20:09:00',81.84,81.84,81.824,81.829,87.07,81.846,81.846,81.832,81.835,104.15,True
'2018-03-02T20:10:00',81.828,81.856,81.828,81.85,110.57,81.835,81.862,81.835,81.858,128.97,True
'2018-03-02T20:11:00',81.851,81.875,81.851,81.86,141.32,81.857,81.883,81.857,81.868,174.78,True
'2018-03-02T20:12:00',81.861,81.871,81.857,81.862,129.1,81.868,81.878,81.864,81.869,117.87,True
'2018-03-02T20:13:00',81.86,81.881,81.859,81.879,107.32,81.868,81.887,81.864,81.887,103.6,False
'2018-03-02T20:14:00',81.878,81.878,81.852,81.856,127.67,81.885,81.885,81.858,81.864,135.38,False
'2018-03-02T20:15:00',81.856,81.859,81.842,81.843,108.58,81.863,81.866,81.85,81.85,116.51,False
'2018-03-02T20:16:00',81.843,81.843,81.832,81.836,107.61,81.85,81.851,81.839,81.843,77.56,True
'2018-03-02T20:17:00',81.836,81.857,81.836,81.85,84.5,81.844,81.863,81.844,81.859,93.12,False
'2018-03-02T20:18:00',81.851,81.851,81.812,81.827,113.32,81.859,81.859,81.82,81.833,96.43,False
'2018-03-02T20:19:00',81.827,81.837,81.814,81.82,128.26,81.834,81.844,81.823,81.828,121.07,False
'2018-03-02T20:20:00',81.821,81.827,81.806,81.806,155.38,81.827,81.835,81.814,81.814,160.12,False
'2018-03-02T20:21:00',81.81,81.817,81.799,81.8,128.6,81.815,81.825,81.806,81.807,99.77,True
'2018-03-02T20:22:00',81.8,81.808,81.796,81.801,77.83,81.807,81.816,81.804,81.809,90.24,False
'2018-03-02T20:23:00',81.801,81.802,81.783,81.785,81.01,81.809,81.809,81.791,81.792,101.27,False
'2018-03-02T20:24:00',81.783,81.786,81.77,81.78,99.09,81.791,81.793,81.777,81.786,109.42,True
'2018-03-02T20:25:00',81.78,81.8,81.78,81.796,68.69,81.788,81.807,81.788,81.804,81.25,False
'2018-03-02T20:26:00',81.796,81.8,81.785,81.789,82.12,81.804,81.808,81.791,81.797,87.39,True
'2018-03-02T20:27:00',81.789,81.795,81.782,81.793,109.22,81.797,81.803,81.787,81.798,145.21,False
'2018-03-02T20:28:00',81.791,81.794,81.769,81.773,114.58,81.795,81.798,81.775,81.777,186.84,True
'2018-03-02T20:29:00',81.773,81.8,81.773,81.8,78.37,81.777,81.805,81.777,81.804,117.6,False
'2018-03-02T20:30:00',81.793,81.794,81.78,81.78,154.37,81.797,81.798,81.788,81.788,140.51,True
'2018-03-02T20:31:00',81.78,81.793,81.778,81.788,159.04,81.789,81.8,81.785,81.795,137.37,True
'2018-03-02T20:32:00',81.788,81.795,81.781,81.794,94.93,81.797,81.803,81.788,81.8,100.78,False
'2018-03-02T20:33:00',81.794,81.794,81.759,81.762,112.42,81.799,81.799,81.766,81.769,109.07,False
'2018-03-02T20:34:00',81.762,81.762,81.737,81.737,95.48,81.768,81.769,81.745,81.745,81.51,True
'2018-03-02T20:35:00',81.736,81.758,81.736,81.747,77.71,81.743,81.766,81.743,81.755,76.42,True
'2018-03-02T20:36:00',81.748,81.761,81.746,81.76,114.81,81.755,81.768,81.754,81.767,88.9,False
'2018-03-02T20:37:00',81.76,81.761,81.747,81.759,111.78,81.767,81.769,81.755,81.766,100.34,True
'2018-03-02T20:38:00',81.758,81.771,81.75,81.769,122.0,81.766,81.779,81.757,81.777,82.24,True
'2018-03-02T20:39:00',81.769,81.785,81.769,81.785,111.32,81.777,81.793,81.777,81.792,83.61,True
'2018-03-02T20:40:00',81.786,81.806,81.776,81.796,155.85,81.794,81.813,81.782,81.804,109.61,True
'2018-03-02T20:41:00',81.796,81.807,81.793,81.799,107.04,81.803,81.812,81.801,81.806,87.49,False
'2018-03-02T20:42:00',81.8,81.8,81.78,81.787,85.02,81.807,81.807,81.788,81.795,87.39,False
'2018-03-02T20:43:00',81.789,81.789,81.765,81.767,120.26,81.796,81.796,81.772,81.774,100.79,True
'2018-03-02T20:44:00',81.769,81.784,81.769,81.783,64.97,81.775,81.792,81.775,81.791,53.4,True
'2018-03-02T20:45:00',81.783,81.787,81.78,81.785,58.98,81.791,81.795,81.787,81.792,41.97,True
'2018-03-02T20:46:00',81.785,81.791,81.777,81.79,131.38,81.793,81.799,81.784,81.796,103.8,True
'2018-03-02T20:47:00',81.79,81.803,81.779,81.803,81.35,81.796,81.808,81.786,81.808,76.66,False
'2018-03-02T20:48:00',81.802,81.81,81.798,81.802,67.91,81.808,81.814,81.804,81.806,105.65,True
'2018-03-02T20:49:00',81.801,81.811,81.8,81.81,75.64,81.805,81.818,81.805,81.818,85.03,False
'2018-03-02T20:50:00',81.81,81.81,81.795,81.801,84.69,81.818,81.818,81.802,81.809,72.8,True
'2018-03-02T20:51:00',81.801,81.845,81.798,81.844,120.53,81.808,81.849,81.804,81.849,130.6,True
'2018-03-02T20:52:00',81.843,81.859,81.843,81.851,108.79,81.847,81.863,81.847,81.858,146.47,True
'2018-03-02T20:53:00',81.851,81.884,81.851,81.881,124.43,81.859,81.89,81.859,81.888,128.19,False
'2018-03-02T20:54:00',81.882,81.885,81.869,81.87,76.67,81.889,81.891,81.875,81.876,109.22,False
'2018-03-02T20:55:00',81.87,81.87,81.845,81.851,93.55,81.876,81.876,81.85,81.856,129.93,True
'2018-03-02T20:56:00',81.851,81.869,81.851,81.863,128.64,81.857,81.874,81.857,81.867,175.88,True
'2018-03-02T20:57:00',81.865,81.874,81.864,81.869,84.04,81.869,81.879,81.868,81.874,119.17,True
'2018-03-02T20:58:00',81.869,81.883,81.869,81.871,105.58,81.873,81.888,81.873,81.876,130.88,False
'2018-03-02T20:59:00',81.87,81.873,81.833,81.835,150.81,81.876,81.879,81.84,81.84,194.68,False
'2018-03-02T21:00:00',81.832,81.832,81.815,81.818,207.62,81.84,81.84,81.82,81.825,176.36,False
'2018-03-02T21:01:00',81.818,81.837,81.814,81.814,157.69,81.826,81.845,81.82,81.82,141.86,False
'2018-03-02T21:02:00',81.813,81.815,81.795,81.798,127.26,81.819,81.82,81.801,81.804,125.85,True
'2018-03-02T21:03:00',81.797,81.824,81.797,81.821,154.16,81.804,81.831,81.804,81.828,107.16,True
'2018-03-02T21:04:00',81.822,81.833,81.821,81.829,139.7,81.829,81.839,81.827,81.836,109.61,True
'2018-03-02T21:05:00',81.828,81.833,81.813,81.833,128.26,81.836,81.84,81.82,81.84,111.17,True
'2018-03-02T21:06:00',81.833,81.858,81.833,81.847,181.14,81.84,81.866,81.84,81.854,134.46,False
'2018-03-02T21:07:00',81.847,81.856,81.834,81.845,148.65,81.853,81.862,81.841,81.852,144.68,True
'2018-03-02T21:08:00',81.846,81.859,81.843,81.858,81.44,81.852,81.866,81.85,81.865,83.0,True
'2018-03-02T21:09:00',81.858,81.876,81.857,81.876,132.46,81.866,81.883,81.865,81.883,129.23,True
'2018-03-02T21:10:00',81.876,81.884,81.868,81.884,139.8,81.881,81.891,81.876,81.891,122.7,False
'2018-03-02T21:11:00',81.884,81.884,81.864,81.866,101.17,81.891,81.891,81.869,81.87,79.51,True
'2018-03-02T21:12:00',81.867,81.881,81.866,81.866,127.78,81.871,81.887,81.871,81.874,103.71,True
'2018-03-02T21:13:00',81.866,81.89,81.859,81.89,109.34,81.873,81.897,81.867,81.897,96.76,False
'2018-03-02T21:14:00',81.891,81.891,81.864,81.867,120.12,81.899,81.899,81.87,81.872,113.93,False
'2018-03-02T21:15:00',81.869,81.869,81.851,81.854,172.79,81.875,81.875,81.859,81.861,111.91,False
'2018-03-02T21:16:00',81.856,81.865,81.837,81.852,149.7,81.863,81.872,81.845,81.861,166.5,True
'2018-03-02T21:17:00',81.852,81.868,81.852,81.867,89.77,81.861,81.877,81.861,81.876,95.89,True
'2018-03-02T21:18:00',81.868,81.889,81.867,81.882,85.9,81.876,81.897,81.876,81.889,125.68,True
'2018-03-02T21:19:00',81.883,81.889,81.875,81.883,95.82,81.89,81.897,81.883,81.891,134.22,True
'2018-03-02T21:20:00',81.885,81.904,81.885,81.901,106.64,81.892,81.912,81.892,81.908,113.4,True
'2018-03-02T21:21:00',81.901,81.915,81.897,81.912,127.9,81.907,81.92,81.904,81.916,96.87,True
'2018-03-02T21:22:00',81.911,81.921,81.909,81.914,55.7,81.915,81.928,81.914,81.922,76.89,True
'2018-03-02T21:23:00',81.914,81.918,81.905,81.917,97.55,81.922,81.926,81.913,81.923,98.81,True
'2018-03-02T21:24:00',81.915,81.948,81.913,81.946,168.44,81.922,81.955,81.92,81.954,178.8,True
'2018-03-02T21:25:00',81.946,81.956,81.939,81.955,84.4,81.955,81.963,81.947,81.961,116.57,False
'2018-03-02T21:26:00',81.953,81.966,81.946,81.946,95.81,81.96,81.973,81.955,81.955,147.25,True
'2018-03-02T21:27:00',81.945,81.955,81.94,81.952,97.53,81.953,81.962,81.948,81.959,133.98,True
'2018-03-02T21:28:00',81.951,81.954,81.934,81.954,88.99,81.958,81.961,81.942,81.961,141.39,False
'2018-03-02T21:29:00',81.952,81.961,81.937,81.943,117.84,81.96,81.969,81.945,81.951,165.98,True
'2018-03-02T21:30:00',81.943,81.961,81.938,81.956,66.63,81.95,81.967,81.945,81.963,68.4,True
'2018-03-02T21:31:00',81.956,81.963,81.948,81.962,70.04,81.962,81.97,81.955,81.967,73.11,False
'2018-03-02T21:32:00',81.962,81.968,81.952,81.959,148.84,81.967,81.974,81.958,81.967,133.8,True
'2018-03-02T21:33:00',81.959,81.964,81.954,81.962,66.91,81.966,81.971,81.961,81.969,68.31,True
'2018-03-02T21:34:00',81.959,81.967,81.953,81.965,37.01,81.963,81.971,81.96,81.969,44.96,False
'2018-03-02T21:35:00',81.966,81.971,81.959,81.964,97.58,81.971,81.975,81.964,81.97,143.52,False
'2018-03-02T21:36:00',81.964,81.965,81.953,81.959,66.81,81.971,81.972,81.96,81.967,56.0,True
'2018-03-02T21:37:00',81.96,81.969,81.96,81.967,65.67,81.967,81.975,81.967,81.971,62.08,True
'2018-03-02T21:38:00',81.967,81.976,81.965,81.972,95.96,81.973,81.981,81.97,81.979,86.62,True
'2018-03-02T21:39:00',81.975,81.981,81.971,81.978,81.06,81.983,81.988,81.978,81.985,62.04,False
'2018-03-02T21:40:00',81.978,81.989,81.975,81.977,92.31,81.985,81.995,81.981,81.982,103.73,False
'2018-03-02T21:41:00',81.976,81.976,81.957,81.957,100.18,81.982,81.982,81.964,81.964,114.23,False
'2018-03-02T21:42:00',81.957,81.957,81.923,81.934,234.47,81.963,81.963,81.931,81.943,206.67,True
'2018-03-02T21:43:00',81.933,81.949,81.932,81.948,115.1,81.942,81.957,81.939,81.957,111.22,True
'2018-03-02T21:44:00',81.947,82.0,81.945,81.999,160.99,81.955,82.009,81.953,82.007,142.74,False
'2018-03-02T21:45:00',81.999,82.003,81.966,81.978,140.56,82.007,82.012,81.974,81.986,130.62,False
'2018-03-02T21:46:00',81.976,81.976,81.959,81.966,88.2,81.984,81.984,81.967,81.973,83.59,True
'2018-03-02T21:47:00',81.965,81.983,81.964,81.976,148.51,81.973,81.992,81.972,81.984,187.92,False
'2018-03-02T21:48:00',81.973,81.974,81.955,81.962,99.96,81.982,81.982,81.963,81.97,127.65,True
'2018-03-02T21:49:00',81.963,81.975,81.956,81.971,141.8,81.971,81.982,81.963,81.979,193.64,False
'2018-03-02T21:50:00',81.976,81.989,81.966,81.969,134.87,81.98,81.996,81.973,81.976,143.87,True
'2018-03-02T21:51:00',81.968,81.99,81.967,81.99,142.66,81.976,81.995,81.975,81.995,144.37,True
'2018-03-02T21:52:00',81.99,81.993,81.984,81.991,66.04,81.996,82.0,81.991,81.998,80.66,True
'2018-03-02T21:53:00',81.994,81.998,81.988,81.994,68.59,82.001,82.004,81.995,81.999,76.96,True
'2018-03-02T21:54:00',81.994,82.005,81.988,82.002,84.5,81.999,82.01,81.994,82.008,97.94,True
'2018-03-02T21:55:00',82.001,82.009,81.998,82.006,96.91,82.007,82.014,82.002,82.008,105.51,True
'2018-03-02T21:56:00',82.006,82.018,82.001,82.018,77.07,82.01,82.023,82.007,82.023,82.89,True
'2018-03-02T21:57:00',82.015,82.023,82.006,82.017,187.68,82.022,82.03,82.013,82.026,118.79,True
'2018-03-02T21:58:00',82.016,82.041,82.011,82.039,109.24,82.024,82.05,82.018,82.048,98.35,True
'2018-03-02T21:59:00',82.039,82.048,82.026,82.048,52.92,82.044,82.056,82.032,82.054,60.31,False
'2018-03-02T22:00:00',82.049,82.05,82.021,82.024,39.49,82.054,82.057,82.028,82.03,49.88,True
'2018-03-02T22:01:00',82.025,82.03,82.025,82.028,7.44,82.031,82.036,82.031,82.034,8.02,False
'2018-03-02T22:02:00',82.026,82.033,82.024,82.027,13.8,82.032,82.039,82.031,82.033,11.87,False
'2018-03-02T22:03:00',82.026,82.027,82.025,82.027,2.78,82.033,82.033,82.031,82.033,2.96,True
'2018-03-02T22:04:00',82.026,82.033,82.026,82.033,39.91,82.036,82.043,82.036,82.043,45.75,True
'2018-03-02T22:05:00',82.031,82.042,82.028,82.041,26.65,82.042,82.052,82.04,82.052,35.22,False
'2018-03-02T22:06:00',82.04,82.041,82.031,82.032,29.02,82.052,82.052,82.043,82.043,30.64,True
'2018-03-02T22:07:00',82.032,82.034,82.029,82.034,20.84,82.043,82.045,82.04,82.045,30.61,False
'2018-03-02T22:08:00',82.031,82.032,82.021,82.021,39.38,82.041,82.042,82.03,82.033,39.56,False
'2018-03-02T22:09:00',82.02,82.022,82.016,82.018,30.72,82.031,82.034,82.028,82.03,29.95,True
'2018-03-02T22:10:00',82.018,82.041,82.018,82.04,71.41,82.029,82.053,82.029,82.052,56.32,True
'2018-03-02T22:11:00',82.038,82.046,82.036,82.044,44.51,82.049,82.058,82.048,82.055,42.67,False
'2018-03-02T22:12:00',82.042,82.048,82.041,82.044,28.97,82.054,82.058,82.05,82.054,34.26,True
'2018-03-02T22:13:00',82.045,82.056,82.045,82.046,38.29,82.053,82.066,82.053,82.055,47.1,False
'2018-03-02T22:14:00',82.046,82.046,82.04,82.042,33.85,82.055,82.055,82.045,82.046,49.34,True
'2018-03-02T22:15:00',82.042,82.051,82.041,82.049,44.85,82.045,82.062,82.045,82.059,40.36,False
'2018-03-02T22:16:00',82.048,82.059,82.046,82.047,58.74,82.059,82.07,82.056,82.058,75.11,True
'2018-03-02T22:17:00',82.048,82.053,82.044,82.053,66.16,82.056,82.063,82.052,82.063,92.8,False
'2018-03-02T22:18:00',82.052,82.057,82.051,82.053,27.46,82.062,82.067,82.059,82.062,36.93,True
'2018-03-02T22:19:00',82.052,82.071,82.052,82.069,158.63,82.062,82.079,82.062,82.077,177.57,False
'2018-03-02T22:20:00',82.068,82.068,82.06,82.064,40.6,82.073,82.078,82.068,82.073,49.33,False
'2018-03-02T22:21:00',82.061,82.068,82.046,82.056,64.89,82.072,82.073,82.056,82.067,58.04,False
'2018-03-02T22:22:00',82.057,82.062,82.05,82.052,38.76,82.066,82.07,82.059,82.059,36.73,True
'2018-03-02T22:23:00',82.052,82.057,82.051,82.054,16.71,82.059,82.065,82.059,82.061,13.35,True
'2018-03-02T22:24:00',82.054,82.057,82.048,82.057,41.95,82.061,82.065,82.056,82.065,25.83,True
'2018-03-02T22:25:00',82.058,82.066,82.058,82.06,25.15,82.066,82.073,82.065,82.069,19.58,True
'2018-03-02T22:26:00',82.061,82.074,82.061,82.074,36.07,82.068,82.082,82.068,82.082,30.67,False
'2018-03-02T22:27:00',82.071,82.073,82.07,82.07,16.37,82.08,82.08,82.074,82.074,18.67,False
'2018-03-02T22:28:00',82.068,82.07,82.067,82.068,9.74,82.074,82.075,82.071,82.072,11.18,False
'2018-03-02T22:29:00',82.067,82.071,82.049,82.062,436.32,82.072,82.077,82.055,82.068,153.37,False
'2018-03-02T22:30:00',82.064,82.07,82.053,82.056,109.0,82.07,82.079,82.062,82.063,87.74,True
'2018-03-02T22:31:00',82.054,82.066,82.051,82.064,44.56,82.063,82.074,82.059,82.073,52.44,False
'2018-03-02T22:32:00',82.063,82.063,82.06,82.061,24.71,82.073,82.073,82.069,82.07,25.87,False
'2018-03-02T22:33:00',82.059,82.06,82.057,82.06,32.1,82.068,82.069,82.067,82.068,40.88,True
'2018-03-02T22:34:00',82.058,82.065,82.058,82.062,25.31,82.067,82.073,82.067,82.072,41.06,False
'2018-03-02T22:35:00',82.063,82.065,82.051,82.052,31.68,82.073,82.075,82.061,82.063,46.66,True
'2018-03-02T22:36:00',82.053,82.059,82.053,82.059,23.6,82.064,82.07,82.064,82.069,39.07,False
'2018-03-02T22:37:00',82.058,82.059,82.057,82.057,13.1,82.067,82.07,82.067,82.068,15.19,True
'2018-03-02T22:38:00',82.058,82.058,82.056,82.057,19.77,82.068,82.069,82.067,82.069,26.25,True
'2018-03-02T22:39:00',82.06,82.066,82.057,82.06,43.01,82.069,82.075,82.068,82.072,58.11,True
'2018-03-02T22:40:00',82.061,82.065,82.06,82.064,37.79,82.072,82.077,82.071,82.077,51.48,True
'2018-03-02T22:41:00',82.064,82.072,82.064,82.072,39.83,82.077,82.08,82.076,82.077,64.96,False
'2018-03-02T22:42:00',82.072,82.072,82.054,82.063,74.36,82.08,82.081,82.066,82.076,140.32,True
'2018-03-02T22:43:00',82.063,82.065,82.057,82.063,35.23,82.076,82.078,82.072,82.078,47.72,False
'2018-03-02T22:44:00',82.062,82.063,82.05,82.053,28.69,82.078,82.079,82.066,82.069,40.3,True
'2018-03-02T22:45:00',82.053,82.053,82.049,82.053,25.82,82.069,82.071,82.066,82.071,32.52,False
'2018-03-02T22:46:00',82.053,82.053,82.05,82.05,16.07,82.07,82.071,82.068,82.069,18.85,True
'2018-03-02T22:47:00',82.05,82.055,82.047,82.051,18.76,82.069,82.074,82.065,82.07,25.04,True
'2018-03-02T22:48:00',82.051,82.062,82.05,82.055,30.2,82.07,82.08,82.07,82.072,37.36,True
'2018-03-02T22:49:00',82.055,82.061,82.051,82.06,17.63,82.072,82.082,82.071,82.082,22.74,False
'2018-03-02T22:50:00',82.058,82.058,82.035,82.044,66.7,82.082,82.082,82.059,82.067,53.85,True
'2018-03-02T22:51:00',82.043,82.057,82.043,82.055,29.04,82.067,82.08,82.067,82.079,29.8,True
'2018-03-02T22:52:00',82.055,82.061,82.041,82.06,33.68,82.078,82.083,82.066,82.081,32.37,False
'2018-03-02T22:53:00',82.06,82.06,82.051,82.054,27.09,82.084,82.084,82.076,82.078,29.37,True
'2018-03-02T22:54:00',82.055,82.06,82.048,82.057,38.25,82.079,82.084,82.072,82.082,38.07,False
'2018-03-02T22:55:00',82.058,82.06,82.047,82.047,62.55,82.083,82.087,82.068,82.068,62.58,True
'2018-03-02T22:56:00',82.042,82.074,82.042,82.073,108.38,82.067,82.098,82.067,82.098,89.63,True
'2018-03-02T22:57:00',82.073,82.084,82.061,82.084,46.96,82.099,82.108,82.092,82.108,46.62,False
'2018-03-02T22:58:00',82.085,82.085,82.055,82.065,95.03,82.108,82.108,82.094,82.1,108.25,True
'2018-03-02T22:59:00',82.067,82.079,82.048,82.052,30.74,82.1,82.133,82.1,82.133,81.43,False
'2018-03-04T23:00:00',81.897,81.897,81.831,81.857,12.0,81.979,81.979,81.93,81.938,12.0,False
'2018-03-04T23:01:00',81.857,81.865,81.81,81.81,9.0,81.938,81.944,81.902,81.905,9.0,True
'2018-03-04T23:02:00',81.81,81.849,81.81,81.849,10.09,81.905,81.947,81.899,81.947,12.75,True
'2018-03-04T23:03:00',81.846,81.904,81.829,81.898,24.74,81.947,81.947,81.881,81.935,14.88,True
'2018-03-04T23:04:00',81.904,81.931,81.883,81.9,30.34,81.935,81.967,81.935,81.939,30.21,False
'2018-03-04T23:05:00',81.894,81.901,81.875,81.896,34.62,81.939,81.939,81.92,81.924,43.97,True
'2018-03-04T23:06:00',81.896,81.911,81.888,81.902,34.21,81.921,81.952,81.92,81.952,42.16,True
'2018-03-04T23:07:00',81.898,81.941,81.898,81.934,114.2,81.952,81.975,81.937,81.962,128.7,False
'2018-03-04T23:08:00',81.934,81.934,81.888,81.888,103.32,81.959,81.975,81.929,81.936,114.01,True
'2018-03-04T23:09:00',81.888,81.933,81.881,81.93,85.94,81.943,81.999,81.931,81.974,99.43,True
'2018-03-04T23:10:00',81.93,81.951,81.904,81.95,118.93,81.968,82.002,81.964,81.995,135.92,True
'2018-03-04T23:11:00',81.95,81.982,81.95,81.957,48.99,81.994,82.023,81.992,82.002,43.74,False
'2018-03-04T23:12:00',81.982,81.982,81.935,81.961,45.31,82.01,82.012,81.974,81.978,46.94,True
'2018-03-04T23:13:00',81.961,81.988,81.936,81.963,203.59,81.978,82.014,81.963,81.983,184.35,True
'2018-03-04T23:14:00',81.965,82.002,81.953,81.978,302.1,81.987,82.026,81.968,81.997,263.11,False
'2018-03-04T23:15:00',81.978,81.983,81.956,81.96,125.42,81.997,82.001,81.975,81.976,93.13,True
'2018-03-04T23:16:00',81.963,81.993,81.953,81.992,138.2,81.975,82.017,81.971,82.017,111.22,True
'2018-03-04T23:17:00',81.992,82.026,81.968,82.002,81.91,82.018,82.048,82.0,82.03,69.61,True
'2018-03-04T23:18:00',82.002,82.01,81.992,82.003,55.76,82.028,82.033,82.025,82.032,49.23,True
'2018-03-04T23:19:00',82.006,82.017,81.999,82.009,128.88,82.032,82.041,82.029,82.034,118.56,False
'2018-03-04T23:20:00',82.012,82.013,81.97,81.97,101.52,82.035,82.036,82.003,82.003,85.39,True
'2018-03-04T23:21:00',81.972,81.996,81.972,81.987,77.62,82.006,82.026,82.002,82.017,75.99,False
'2018-03-04T23:22:00',81.987,81.987,81.982,81.982,71.19,82.02,82.021,82.008,82.016,71.19,False
'2018-03-04T23:23:00',81.98,81.98,81.938,81.954,141.98,82.013,82.013,81.979,81.982,121.4,True
'2018-03-04T23:24:00',81.954,81.965,81.95,81.954,104.92,81.984,82.007,81.982,81.999,88.5,True
'2018-03-04T23:25:00',81.95,81.972,81.95,81.957,39.34,81.999,82.001,81.992,81.999,31.06,True
'2018-03-04T23:26:00',81.956,81.985,81.956,81.981,35.5,82.0,82.019,81.992,82.011,31.85,True
'2018-03-04T23:27:00',81.981,81.992,81.981,81.988,29.68,82.013,82.016,82.008,82.012,28.15,True
'2018-03-04T23:28:00',81.987,81.992,81.978,81.99,44.26,82.011,82.015,82.001,82.012,42.87,False
'2018-03-04T23:29:00',81.991,81.992,81.962,81.965,38.25,82.014,82.015,81.985,81.987,34.06,True
'2018-03-04T23:30:00',81.963,81.983,81.951,81.98,105.45,81.986,82.007,81.979,82.002,96.57,True
'2018-03-04T23:31:00',81.981,82.007,81.973,81.998,174.28,82.002,82.029,82.0,82.02,161.52,True
'2018-03-04T23:32:00',81.996,82.002,81.991,82.002,116.97,82.02,82.026,82.012,82.026,111.05,True
'2018-03-04T23:33:00',82.003,82.012,82.002,82.008,107.18,82.026,82.036,82.026,82.029,110.42,True
'2018-03-04T23:34:00',82.012,82.012,82.005,82.008,72.52,82.032,82.032,82.028,82.03,79.65,False
'2018-03-04T23:35:00',82.008,82.016,82.005,82.007,105.2,82.028,82.035,82.023,82.028,92.7,True
'2018-03-04T23:36:00',82.006,82.037,81.996,82.037,105.17,82.027,82.052,82.017,82.05,110.43,False
'2018-03-04T23:37:00',82.034,82.042,82.007,82.021,131.32,82.039,82.064,82.025,82.042,113.94,False
'2018-03-04T23:38:00',82.019,82.022,82.012,82.016,69.67,82.042,82.043,82.032,82.035,73.2,True
'2018-03-04T23:39:00',82.014,82.024,82.01,82.024,77.55,82.035,82.043,82.031,82.042,75.28,False
'2018-03-04T23:40:00',82.024,82.024,82.007,82.017,124.55,82.043,82.044,82.025,82.036,123.82,True
'2018-03-04T23:41:00',82.017,82.022,82.012,82.022,57.25,82.036,82.041,82.03,82.04,52.95,False
'2018-03-04T23:42:00',82.022,82.022,82.017,82.018,38.33,82.041,82.042,82.035,82.037,31.53,True
'2018-03-04T23:43:00',82.019,82.023,82.012,82.019,37.47,82.037,82.04,82.032,82.036,38.42,True
'2018-03-04T23:44:00',82.019,82.02,82.018,82.019,26.64,82.036,82.039,82.033,82.039,25.65,True
'2018-03-04T23:45:00',82.019,82.028,82.004,82.022,181.75,82.039,82.048,82.025,82.04,190.49,True
'2018-03-04T23:46:00',82.022,82.041,82.01,82.04,334.51,82.041,82.064,82.03,82.061,347.21,True
'2018-03-04T23:47:00',82.038,82.05,82.023,82.048,126.69,82.06,82.07,82.047,82.069,123.78,False
'2018-03-04T23:48:00',82.048,82.049,82.031,82.031,66.63,82.069,82.069,82.046,82.048,49.76,True
'2018-03-04T23:49:00',82.031,82.035,82.031,82.034,49.88,82.048,82.055,82.048,82.055,36.84,True
'2018-03-04T23:50:00',82.034,82.046,82.033,82.04,87.54,82.055,82.065,82.055,82.056,61.73,True
'2018-03-04T23:51:00',82.039,82.049,82.033,82.046,181.41,82.056,82.064,82.05,82.061,178.56,False
'2018-03-04T23:52:00',82.047,82.05,82.021,82.026,201.92,82.063,82.064,82.038,82.044,164.26,False
'2018-03-04T23:53:00',82.027,82.027,82.0,82.005,61.64,82.045,82.045,82.017,82.022,62.07,False
'2018-03-04T23:54:00',82.006,82.024,82.003,82.003,87.04,82.023,82.041,82.016,82.022,74.8,True
'2018-03-04T23:55:00',82.003,82.026,82.001,82.015,129.7,82.022,82.045,82.018,82.031,102.66,False
'2018-03-04T23:56:00',82.015,82.021,82.008,82.011,118.12,82.032,82.039,82.025,82.028,121.66,False
'2018-03-04T23:57:00',82.007,82.01,81.978,81.989,141.08,82.027,82.027,81.997,82.008,158.45,False
'2018-03-04T23:58:00',81.989,81.995,81.973,81.977,131.21,82.009,82.011,81.991,81.994,118.89,False
'2018-03-04T23:59:00',81.977,81.987,81.967,81.975,111.19,81.994,82.001,81.987,81.993,90.73,True
'2018-03-05T00:00:00',81.975,82.012,81.972,81.98,232.39,81.994,82.027,81.986,81.992,221.02,False
'2018-03-05T00:01:00',81.978,81.978,81.96,81.972,113.59,81.99,81.99,81.973,81.982,136.49,True
'2018-03-05T00:02:00',81.972,82.027,81.972,82.024,149.61,81.982,82.038,81.98,82.036,147.6,True
'2018-03-05T00:03:00',82.024,82.039,82.02,82.032,96.55,82.035,82.05,82.031,82.043,103.73,False
'2018-03-05T00:04:00',82.032,82.04,82.027,82.03,51.79,82.042,82.049,82.035,82.037,57.67,False
'2018-03-05T00:05:00',82.031,82.031,82.007,82.016,95.52,82.037,82.038,82.019,82.029,90.65,True
'2018-03-05T00:06:00',82.019,82.027,82.016,82.025,77.87,82.03,82.038,82.029,82.036,66.71,False
'2018-03-05T00:07:00',82.024,82.025,82.012,82.013,50.72,82.036,82.038,82.026,82.026,49.86,False
'2018-03-05T00:08:00',82.013,82.016,82.005,82.005,30.51,82.027,82.027,82.016,82.016,31.63,False
'2018-03-05T00:09:00',82.005,82.005,82.003,82.003,21.75,82.017,82.017,82.014,82.014,16.4,True
'2018-03-05T00:10:00',82.003,82.011,82.001,82.009,43.31,82.013,82.022,82.011,82.021,41.0,True
'2018-03-05T00:11:00',82.012,82.02,82.006,82.02,39.56,82.022,82.026,82.017,82.026,28.81,False
'2018-03-05T00:12:00',82.02,82.021,82.011,82.011,31.63,82.024,82.026,82.019,82.02,18.37,False
'2018-03-05T00:13:00',82.011,82.017,82.001,82.001,51.02,82.019,82.025,82.008,82.009,39.44,False
'2018-03-05T00:14:00',82.001,82.001,81.968,81.999,76.77,82.01,82.01,81.975,82.006,61.55,False
'2018-03-05T00:15:00',81.999,82.0,81.942,81.942,157.94,82.007,82.007,81.948,81.95,99.1,False
'2018-03-05T00:16:00',81.942,81.942,81.919,81.922,139.85,81.949,81.95,81.927,81.93,97.3,True
'2018-03-05T00:17:00',81.922,81.933,81.922,81.928,94.03,81.93,81.941,81.93,81.936,73.34,True
'2018-03-05T00:18:00',81.927,81.937,81.927,81.937,48.22,81.935,81.944,81.935,81.944,25.94,False
'2018-03-05T00:19:00',81.937,81.942,81.913,81.916,137.92,81.943,81.95,81.921,81.924,103.68,False
'2018-03-05T00:20:00',81.916,81.916,81.888,81.891,143.58,81.922,81.922,81.896,81.898,88.75,False
'2018-03-05T00:21:00',81.892,81.895,81.871,81.878,123.54,81.899,81.903,81.878,81.885,117.49,False
'2018-03-05T00:22:00',81.879,81.881,81.861,81.863,51.88,81.887,81.889,81.868,81.871,77.28,False
'2018-03-05T00:23:00',81.862,81.863,81.824,81.828,69.95,81.87,81.87,81.832,81.835,135.48,False
'2018-03-05T00:24:00',81.829,81.848,81.816,81.816,133.06,81.836,81.855,81.822,81.822,189.89,False
'2018-03-05T00:25:00',81.815,81.815,81.773,81.797,148.57,81.822,81.822,81.781,81.805,205.42,False
'2018-03-05T00:26:00',81.795,81.798,81.764,81.788,133.76,81.802,81.806,81.773,81.795,138.52,False
'2018-03-05T00:27:00',81.788,81.793,81.766,81.766,99.76,81.795,81.799,81.771,81.771,83.85,False
'2018-03-05T00:28:00',81.765,81.777,81.743,81.745,97.57,81.769,81.784,81.751,81.751,138.63,True
'2018-03-05T00:29:00',81.745,81.769,81.742,81.751,85.42,81.752,81.775,81.75,81.757,122.52,False
'2018-03-05T00:30:00',81.751,81.761,81.731,81.731,88.2,81.757,81.768,81.738,81.738,98.33,False
'2018-03-05T00:31:00',81.733,81.747,81.708,81.721,94.21,81.74,81.753,81.716,81.729,104.63,True
'2018-03-05T00:32:00',81.722,81.738,81.71,81.733,122.82,81.73,81.746,81.718,81.741,137.84,True
'2018-03-05T00:33:00',81.733,81.745,81.724,81.745,50.52,81.741,81.753,81.731,81.753,74.91,False
'2018-03-05T00:34:00',81.746,81.748,81.725,81.734,54.34,81.753,81.756,81.732,81.742,77.34,True
'2018-03-05T00:35:00',81.734,81.758,81.73,81.752,67.86,81.742,81.765,81.738,81.759,76.97,False
'2018-03-05T00:36:00',81.75,81.75,81.733,81.746,53.77,81.758,81.758,81.741,81.754,68.26,True
'2018-03-05T00:37:00',81.747,81.788,81.747,81.778,63.37,81.755,81.795,81.755,81.785,109.13,True
'2018-03-05T00:38:00',81.776,81.802,81.776,81.796,52.12,81.783,81.808,81.783,81.803,81.47,True
'2018-03-05T00:39:00',81.795,81.811,81.794,81.809,52.39,81.802,81.818,81.802,81.815,72.77,True
'2018-03-05T00:40:00',81.808,81.813,81.806,81.812,30.35,81.814,81.817,81.811,81.817,67.46,True
'2018-03-05T00:41:00',81.808,81.83,81.808,81.829,46.25,81.815,81.836,81.815,81.833,46.16,True
'2018-03-05T00:42:00',81.826,81.832,81.819,81.832,52.51,81.832,81.836,81.823,81.836,120.56,True
'2018-03-05T00:43:00',81.834,81.834,81.83,81.834,10.5,81.838,81.838,81.834,81.838,11.74,True
'2018-03-05T00:44:00',81.834,81.843,81.834,81.843,33.74,81.839,81.848,81.839,81.848,23.67,True
'2018-03-05T00:45:00',81.842,81.87,81.841,81.87,81.92,81.848,81.874,81.847,81.874,68.62,False
'2018-03-05T00:46:00',81.869,81.872,81.838,81.839,69.84,81.875,81.876,81.842,81.843,63.52,True
'2018-03-05T00:47:00',81.841,81.855,81.841,81.85,90.56,81.845,81.859,81.845,81.853,49.36,False
'2018-03-05T00:48:00',81.845,81.845,81.807,81.828,147.31,81.849,81.85,81.813,81.834,104.07,True
'2018-03-05T00:49:00',81.832,81.834,81.83,81.834,24.46,81.838,81.84,81.836,81.84,23.34,True
'2018-03-05T00:50:00',81.833,81.855,81.83,81.855,51.02,81.839,81.861,81.837,81.861,79.04,False
'2018-03-05T00:51:00',81.854,81.855,81.849,81.85,59.98,81.861,81.862,81.856,81.856,61.83,False
'2018-03-05T00:52:00',81.846,81.849,81.838,81.848,49.14,81.852,81.856,81.845,81.855,44.84,True
'2018-03-05T00:53:00',81.845,81.857,81.841,81.856,74.74,81.851,81.862,81.848,81.861,61.71,False
'2018-03-05T00:54:00',81.855,81.856,81.847,81.852,104.48,81.861,81.861,81.852,81.856,57.67,False
'2018-03-05T00:55:00',81.85,81.852,81.848,81.85,77.62,81.856,81.857,81.854,81.854,45.83,False
'2018-03-05T00:56:00',81.849,81.851,81.841,81.848,65.39,81.853,81.857,81.845,81.853,53.68,False
'2018-03-05T00:57:00',81.847,81.848,81.84,81.844,64.11,81.851,81.853,81.846,81.85,51.72,True
'2018-03-05T00:58:00',81.843,81.862,81.841,81.86,66.31,81.848,81.864,81.846,81.864,66.89,True
'2018-03-05T00:59:00',81.862,81.87,81.862,81.87,25.41,81.866,81.874,81.866,81.874,26.38,True
'2018-03-05T01:00:00',81.87,81.883,81.868,81.883,24.11,81.875,81.888,81.874,81.888,24.76,True
'2018-03-05T01:01:00',81.881,81.929,81.876,81.927,101.45,81.887,81.935,81.882,81.932,82.72,True
'2018-03-05T01:02:00',81.927,81.985,81.927,81.985,213.73,81.933,81.995,81.932,81.995,153.89,False
'2018-03-05T01:03:00',81.986,82.005,81.949,81.949,406.94,81.992,82.012,81.957,81.957,1733.66,True
'2018-03-05T01:04:00',81.948,81.954,81.915,81.954,160.88,81.955,81.96,81.923,81.96,172.7,True
'2018-03-05T01:05:00',81.954,81.967,81.951,81.966,60.23,81.96,81.974,81.958,81.973,108.67,True
'2018-03-05T01:06:00',81.966,82.009,81.965,82.005,142.61,81.973,82.016,81.973,82.012,260.12,False
'2018-03-05T01:07:00',82.008,82.008,81.979,81.986,156.16,82.014,82.014,81.985,81.993,93.52,False
'2018-03-05T01:08:00',81.986,81.986,81.922,81.94,219.65,81.993,81.993,81.927,81.946,91.45,True
'2018-03-05T01:09:00',81.939,81.946,81.931,81.944,403.35,81.946,81.951,81.937,81.95,112.45,False
'2018-03-05T01:10:00',81.945,81.945,81.917,81.919,115.15,81.951,81.951,81.923,81.925,133.87,False
'2018-03-05T01:11:00',81.918,81.918,81.899,81.905,95.05,81.924,81.924,81.904,81.911,61.78,False
'2018-03-05T01:12:00',81.903,81.909,81.893,81.896,140.8,81.908,81.913,81.898,81.903,104.2,True
'2018-03-05T01:13:00',81.896,81.932,81.892,81.927,518.54,81.902,81.938,81.898,81.933,136.47,True
'2018-03-05T01:14:00',81.926,81.931,81.916,81.929,112.17,81.933,81.937,81.923,81.934,85.02,False
'2018-03-05T01:15:00',81.931,81.932,81.916,81.922,88.2,81.936,81.937,81.923,81.928,75.04,False
'2018-03-05T01:16:00',81.923,81.931,81.91,81.921,107.44,81.929,81.937,81.916,81.925,92.53,True
'2018-03-05T01:17:00',81.921,81.934,81.921,81.934,76.66,81.926,81.939,81.926,81.939,90.8,True
'2018-03-05T01:18:00',81.935,81.965,81.916,81.965,86.45,81.939,81.97,81.921,81.97,120.86,True
'2018-03-05T01:19:00',81.966,82.017,81.966,82.011,132.19,81.971,82.024,81.971,82.017,130.22,False
'2018-03-05T01:20:00',82.01,82.01,81.991,81.998,51.46,82.017,82.017,81.999,82.005,66.12,False
'2018-03-05T01:21:00',81.999,82.002,81.994,81.994,94.44,82.006,82.01,82.002,82.002,76.61,False
'2018-03-05T01:22:00',81.993,81.993,81.94,81.948,152.31,82.002,82.002,81.949,81.957,132.26,False
'2018-03-05T01:23:00',81.952,81.955,81.925,81.942,175.97,81.96,81.963,81.934,81.95,153.2,True
'2018-03-05T01:24:00',81.942,81.973,81.942,81.973,102.52,81.952,81.982,81.952,81.982,90.36,False
'2018-03-05T01:25:00',81.971,81.971,81.948,81.952,75.92,81.98,81.981,81.957,81.96,93.24,False
'2018-03-05T01:26:00',81.953,81.964,81.939,81.942,87.26,81.962,81.972,81.949,81.952,106.09,False
'2018-03-05T01:27:00',81.942,81.954,81.937,81.941,130.99,81.952,81.964,81.944,81.95,116.64,True
'2018-03-05T01:28:00',81.941,81.976,81.941,81.975,72.43,81.95,81.982,81.95,81.98,83.64,True
'2018-03-05T01:29:00',81.977,82.006,81.974,81.974,114.71,81.982,82.017,81.982,81.988,109.06,True
'2018-03-05T01:30:00',81.974,82.03,81.974,82.023,221.31,81.988,82.042,81.988,82.035,178.88,True
'2018-03-05T01:31:00',82.024,82.069,82.024,82.066,148.78,82.035,82.076,82.035,82.073,135.95,False
'2018-03-05T01:32:00',82.064,82.066,82.026,82.026,146.4,82.074,82.075,82.034,82.034,122.15,False
'2018-03-05T01:33:00',82.025,82.03,82.011,82.019,97.27,82.033,82.039,82.021,82.028,100.51,True
'2018-03-05T01:34:00',82.02,82.028,82.016,82.025,113.19,82.028,82.037,82.024,82.032,140.29,True
'2018-03-05T01:35:00',82.026,82.063,82.02,82.048,126.94,82.034,82.07,82.029,82.057,119.73,True
'2018-03-05T01:36:00',82.047,82.052,82.036,82.05,89.22,82.053,82.06,82.044,82.058,69.1,False
'2018-03-05T01:37:00',82.049,82.051,82.009,82.015,115.03,82.058,82.059,82.015,82.02,107.82,False
'2018-03-05T01:38:00',82.014,82.015,81.99,81.996,82.92,82.019,82.022,81.998,82.001,90.98,True
'2018-03-05T01:39:00',81.994,82.003,81.994,81.998,89.14,82.0,82.008,82.0,82.004,122.07,False
'2018-03-05T01:40:00',82.0,82.003,81.987,81.988,115.73,82.006,82.009,81.993,81.996,94.3,True
'2018-03-05T01:41:00',81.989,82.003,81.986,81.999,90.24,81.996,82.01,81.993,82.004,104.94,True
'2018-03-05T01:42:00',81.998,82.022,81.998,82.02,57.19,82.004,82.027,82.004,82.027,68.29,False
'2018-03-05T01:43:00',82.019,82.02,82.007,82.014,70.21,82.025,82.027,82.014,82.02,80.39,False
'2018-03-05T01:44:00',82.013,82.018,81.986,81.994,131.87,82.02,82.024,81.993,82.001,123.01,False
'2018-03-05T01:45:00',81.994,81.994,81.958,81.958,145.2,82.001,82.001,81.965,81.965,123.21,True
'2018-03-05T01:46:00',81.957,81.963,81.95,81.96,88.1,81.963,81.97,81.956,81.965,68.11,False
'2018-03-05T01:47:00',81.96,81.961,81.953,81.957,130.39,81.964,81.968,81.959,81.964,110.26,True
'2018-03-05T01:48:00',81.957,81.965,81.95,81.962,128.65,81.964,81.972,81.956,81.968,120.5,False
'2018-03-05T01:49:00',81.961,81.962,81.94,81.952,97.44,81.969,81.969,81.947,81.959,86.02,True
'2018-03-05T01:50:00',81.952,81.968,81.952,81.957,106.45,81.959,81.974,81.959,81.963,77.95,True
'2018-03-05T01:51:00',81.957,81.991,81.957,81.991,76.89,81.964,81.997,81.964,81.997,90.21,False
'2018-03-05T01:52:00',81.989,81.993,81.977,81.985,86.02,81.995,82.0,81.983,81.991,87.42,True
'2018-03-05T01:53:00',81.985,82.003,81.985,81.995,127.34,81.992,82.01,81.99,82.002,86.01,False
'2018-03-05T01:54:00',81.996,81.996,81.958,81.958,165.1,82.002,82.002,81.964,81.964,117.11,True
'2018-03-05T01:55:00',81.968,81.981,81.968,81.975,76.18,81.975,81.988,81.975,81.982,71.62,False
'2018-03-05T01:56:00',81.973,81.975,81.948,81.951,162.74,81.98,81.981,81.955,81.958,119.7,False
'2018-03-05T01:57:00',81.951,81.951,81.893,81.906,254.7,81.957,81.959,81.9,81.911,138.3,False
'2018-03-05T01:58:00',81.904,81.908,81.872,81.874,164.36,81.912,81.914,81.879,81.88,87.68,True
'2018-03-05T01:59:00',81.875,81.89,81.868,81.874,169.0,81.882,81.897,81.876,81.881,139.31,False
'2018-03-05T02:00:00',81.875,81.886,81.841,81.861,186.63,81.882,81.893,81.848,81.868,176.66,True
'2018-03-05T02:01:00',81.861,81.878,81.859,81.866,100.79,81.867,81.885,81.867,81.874,78.37,False
'2018-03-05T02:02:00',81.866,81.868,81.843,81.851,89.33,81.874,81.875,81.85,81.859,78.83,False
'2018-03-05T02:03:00',81.85,81.862,81.845,81.845,156.31,81.856,81.868,81.852,81.852,139.67,False
'2018-03-05T02:04:00',81.845,81.847,81.811,81.811,128.12,81.852,81.854,81.818,81.818,125.43,True
'2018-03-05T02:05:00',81.811,81.832,81.803,81.832,125.61,81.818,81.837,81.809,81.837,122.78,True
'2018-03-05T02:06:00',81.832,81.848,81.826,81.847,133.7,81.837,81.856,81.833,81.854,127.52,True
'2018-03-05T02:07:00',81.848,81.865,81.84,81.864,67.07,81.855,81.871,81.847,81.87,96.69,True
'2018-03-05T02:08:00',81.865,81.876,81.863,81.871,73.43,81.87,81.882,81.87,81.878,82.64,False
'2018-03-05T02:09:00',81.871,81.873,81.86,81.861,92.83,81.879,81.88,81.868,81.868,104.37,True
'2018-03-05T02:10:00',81.86,81.872,81.859,81.863,111.08,81.868,81.879,81.866,81.87,83.42,False
'2018-03-05T02:11:00',81.864,81.868,81.849,81.862,128.3,81.87,81.876,81.854,81.868,81.6,True
'2018-03-05T02:12:00',81.862,81.869,81.861,81.862,120.62,81.868,81.876,81.868,81.869,84.6,True
'2018-03-05T02:13:00',81.862,81.871,81.862,81.866,71.64,81.869,81.878,81.869,81.873,55.98,False
'2018-03-05T02:14:00',81.865,81.866,81.844,81.844,104.31,81.871,81.872,81.851,81.852,83.72,True
'2018-03-05T02:15:00',81.843,81.856,81.826,81.856,131.51,81.851,81.862,81.833,81.86,104.78,True
'2018-03-05T02:16:00',81.856,81.865,81.844,81.864,117.63,81.863,81.872,81.852,81.871,95.43,False
'2018-03-05T02:17:00',81.861,81.863,81.843,81.844,95.02,81.867,81.869,81.85,81.851,91.53,True
'2018-03-05T02:18:00',81.847,81.865,81.844,81.865,98.29,81.855,81.873,81.85,81.873,99.43,True
'2018-03-05T02:19:00',81.865,81.881,81.865,81.878,72.27,81.873,81.888,81.873,81.884,68.37,True
'2018-03-05T02:20:00',81.884,81.898,81.883,81.888,88.04,81.886,81.904,81.886,81.895,217.54,False
'2018-03-05T02:21:00',81.889,81.899,81.877,81.877,56.75,81.896,81.905,81.883,81.883,60.28,True
'2018-03-05T02:22:00',81.874,81.891,81.872,81.891,68.29,81.881,81.898,81.879,81.898,50.45,True
'2018-03-05T02:23:00',81.893,81.905,81.892,81.893,53.57,81.899,81.912,81.899,81.899,52.0,False
'2018-03-05T02:24:00',81.896,81.897,81.888,81.888,35.87,81.902,81.904,81.894,81.894,28.91,False
'2018-03-05T02:25:00',81.887,81.892,81.877,81.877,44.22,81.895,81.9,81.882,81.882,40.06,True
'2018-03-05T02:26:00',81.875,81.894,81.875,81.894,27.7,81.882,81.901,81.882,81.901,28.96,True
'2018-03-05T02:27:00',81.895,81.907,81.894,81.904,34.02,81.902,81.914,81.901,81.911,30.33,True
'2018-03-05T02:28:00',81.905,81.91,81.893,81.91,44.69,81.912,81.917,81.9,81.917,46.51,False
'2018-03-05T02:29:00',81.909,81.916,81.896,81.901,56.85,81.916,81.922,81.903,81.908,65.7,True
'2018-03-05T02:30:00',81.904,81.948,81.904,81.944,140.89,81.911,81.953,81.911,81.951,118.5,True
'2018-03-05T02:31:00',81.944,81.955,81.92,81.947,112.39,81.951,81.961,81.927,81.953,150.3,True
'2018-03-05T02:32:00',81.947,81.984,81.945,81.979,106.31,81.954,81.99,81.953,81.986,142.38,True
'2018-03-05T02:33:00',81.978,81.988,81.976,81.982,136.14,81.986,81.995,81.981,81.989,73.51,True
'2018-03-05T02:34:00',81.982,82.0,81.982,81.988,145.41,81.989,82.008,81.989,81.995,86.22,False
'2018-03-05T02:35:00',81.988,81.991,81.964,81.964,144.79,81.995,81.996,81.971,81.971,92.67,True
'2018-03-05T02:36:00',81.965,81.973,81.965,81.968,76.52,81.972,81.98,81.972,81.974,49.08,False
'2018-03-05T02:37:00',81.968,81.977,81.963,81.967,91.02,81.975,81.984,81.969,81.974,63.68,False
'2018-03-05T02:38:00',81.968,81.978,81.96,81.96,82.76,81.975,81.985,81.967,81.967,53.17,False
'2018-03-05T02:39:00',81.96,81.962,81.948,81.952,103.28,81.968,81.968,81.953,81.958,58.45,False
'2018-03-05T02:40:00',81.953,81.953,81.934,81.935,148.71,81.959,81.959,81.941,81.941,124.29,True
'2018-03-05T02:41:00',81.933,81.94,81.924,81.94,74.44,81.94,81.947,81.931,81.947,105.63,True
'2018-03-05T02:42:00',81.939,81.948,81.935,81.946,73.06,81.946,81.955,81.942,81.954,106.9,True
'2018-03-05T02:43:00',81.947,81.96,81.947,81.952,60.59,81.954,81.966,81.953,81.959,84.47,False
'2018-03-05T02:44:00',81.948,81.953,81.922,81.922,108.95,81.955,81.96,81.93,81.93,98.96,True
'2018-03-05T02:45:00',81.924,81.941,81.924,81.936,74.7,81.93,81.948,81.93,81.943,87.84,True
'2018-03-05T02:46:00',81.936,81.962,81.935,81.944,119.8,81.944,81.97,81.943,81.948,90.38,True
'2018-03-05T02:47:00',81.945,81.964,81.945,81.962,69.64,81.949,81.969,81.949,81.969,66.88,True
'2018-03-05T02:48:00',81.962,81.971,81.953,81.963,115.85,81.968,81.978,81.959,81.97,130.86,False
'2018-03-05T02:49:00',81.963,81.963,81.95,81.956,81.84,81.97,81.97,81.958,81.962,94.9,False
'2018-03-05T02:50:00',81.956,81.957,81.923,81.923,136.95,81.96,81.963,81.931,81.931,162.85,False
'2018-03-05T02:51:00',81.923,81.93,81.869,81.883,168.82,81.931,81.937,81.877,81.89,133.76,False
'2018-03-05T02:52:00',81.882,81.884,81.86,81.862,127.79,81.889,81.891,81.866,81.87,89.24,False
'2018-03-05T02:53:00',81.863,81.863,81.826,81.844,105.1,81.87,81.87,81.831,81.85,149.57,False
'2018-03-05T02:54:00',81.844,81.848,81.837,81.84,68.09,81.85,81.854,81.844,81.846,109.32,True
'2018-03-05T02:55:00',81.84,81.843,81.835,81.842,62.49,81.846,81.849,81.843,81.849,100.88,False
'2018-03-05T02:56:00',81.844,81.845,81.827,81.837,81.33,81.851,81.851,81.835,81.845,70.61,False
'2018-03-05T02:57:00',81.837,81.846,81.792,81.794,161.07,81.844,81.853,81.797,81.801,104.05,True
'2018-03-05T02:58:00',81.794,81.807,81.79,81.804,84.5,81.801,81.814,81.796,81.811,80.04,False
'2018-03-05T02:59:00',81.804,81.804,81.791,81.791,62.46,81.809,81.809,81.798,81.798,72.01,False
'2018-03-05T03:00:00',81.791,81.791,81.758,81.76,126.27,81.797,81.797,81.765,81.766,130.68,True
'2018-03-05T03:01:00',81.76,81.779,81.758,81.779,87.38,81.764,81.786,81.764,81.786,107.54,True
'2018-03-05T03:02:00',81.78,81.81,81.78,81.799,117.32,81.786,81.815,81.786,81.806,166.81,False
'2018-03-05T03:03:00',81.8,81.8,81.774,81.79,85.38,81.806,81.806,81.781,81.796,160.06,True
'2018-03-05T03:04:00',81.79,81.817,81.787,81.817,71.4,81.797,81.823,81.793,81.823,125.06,True
'2018-03-05T03:05:00',81.817,81.842,81.817,81.827,76.7,81.824,81.846,81.824,81.834,116.69,False
'2018-03-05T03:06:00',81.826,81.826,81.779,81.782,115.42,81.833,81.833,81.785,81.786,94.11,True
'2018-03-05T03:07:00',81.783,81.786,81.775,81.783,68.82,81.786,81.79,81.78,81.788,57.8,True
'2018-03-05T03:08:00',81.784,81.792,81.782,81.787,69.37,81.789,81.798,81.788,81.794,63.52,True
'2018-03-05T03:09:00',81.785,81.799,81.783,81.797,62.31,81.792,81.803,81.79,81.802,67.27,True
'2018-03-05T03:10:00',81.796,81.804,81.789,81.802,67.98,81.802,81.811,81.795,81.809,79.24,True
'2018-03-05T03:11:00',81.802,81.823,81.801,81.815,67.93,81.809,81.83,81.807,81.821,90.88,False
'2018-03-05T03:12:00',81.815,81.817,81.794,81.795,87.01,81.822,81.824,81.801,81.802,84.02,False
'2018-03-05T03:13:00',81.792,81.797,81.785,81.788,81.83,81.799,81.803,81.791,81.795,79.84,True
'2018-03-05T03:14:00',81.789,81.795,81.788,81.793,60.83,81.796,81.802,81.793,81.8,65.64,False
'2018-03-05T03:15:00',81.793,81.793,81.781,81.781,76.24,81.8,81.8,81.787,81.788,57.7,True
'2018-03-05T03:16:00',81.782,81.808,81.779,81.808,87.18,81.789,81.815,81.786,81.815,84.47,False
'2018-03-05T03:17:00',81.81,81.829,81.785,81.785,112.35,81.817,81.836,81.791,81.792,134.51,False
'2018-03-05T03:18:00',81.785,81.79,81.781,81.781,50.6,81.791,81.796,81.786,81.786,117.23,False
'2018-03-05T03:19:00',81.781,81.793,81.774,81.774,52.74,81.786,81.799,81.78,81.78,98.78,True
'2018-03-05T03:20:00',81.775,81.788,81.774,81.775,62.48,81.78,81.793,81.779,81.78,117.04,False
'2018-03-05T03:21:00',81.774,81.776,81.765,81.765,91.24,81.781,81.784,81.773,81.773,83.27,True
'2018-03-05T03:22:00',81.767,81.776,81.758,81.775,66.23,81.773,81.783,81.765,81.783,96.51,True
'2018-03-05T03:23:00',81.776,81.79,81.775,81.79,64.52,81.784,81.797,81.782,81.797,70.45,False
'2018-03-05T03:24:00',81.792,81.797,81.764,81.77,81.07,81.798,81.8,81.769,81.775,148.25,True
'2018-03-05T03:25:00',81.77,81.793,81.766,81.79,102.27,81.774,81.799,81.77,81.798,124.18,True
'2018-03-05T03:26:00',81.791,81.795,81.785,81.795,50.45,81.798,81.802,81.793,81.802,63.56,True
'2018-03-05T03:27:00',81.794,81.807,81.794,81.799,63.16,81.802,81.814,81.802,81.804,91.24,False
'2018-03-05T03:28:00',81.798,81.799,81.782,81.782,68.3,81.805,81.806,81.79,81.79,80.89,False
'2018-03-05T03:29:00',81.784,81.784,81.761,81.775,80.24,81.789,81.79,81.767,81.782,101.51,False
'2018-03-05T03:30:00',81.774,81.774,81.744,81.745,97.53,81.782,81.782,81.752,81.753,136.07,True
'2018-03-05T03:31:00',81.746,81.764,81.746,81.761,42.87,81.753,81.771,81.753,81.768,56.37,False
'2018-03-05T03:32:00',81.762,81.762,81.758,81.758,23.64,81.769,81.769,81.765,81.765,36.29,False
'2018-03-05T03:33:00',81.758,81.775,81.753,81.753,72.06,81.765,81.782,81.761,81.761,85.04,True
'2018-03-05T03:34:00',81.754,81.765,81.753,81.762,33.63,81.761,81.772,81.76,81.77,40.41,True
'2018-03-05T03:35:00',81.764,81.788,81.764,81.787,52.21,81.77,81.796,81.77,81.793,67.5,False
'2018-03-05T03:36:00',81.786,81.786,81.755,81.755,59.23,81.793,81.793,81.763,81.763,51.06,False
'2018-03-05T03:37:00',81.754,81.761,81.712,81.712,95.72,81.761,81.767,81.718,81.718,88.21,False
'2018-03-05T03:38:00',81.711,81.715,81.704,81.705,52.98,81.719,81.72,81.71,81.71,49.75,True
'2018-03-05T03:39:00',81.703,81.717,81.699,81.713,115.08,81.71,81.724,81.706,81.719,131.48,False
'2018-03-05T03:40:00',81.715,81.716,81.702,81.702,72.37,81.721,81.721,81.708,81.708,53.85,True
'2018-03-05T03:41:00',81.702,81.727,81.702,81.726,79.26,81.709,81.735,81.709,81.733,101.6,True
'2018-03-05T03:42:00',81.726,81.732,81.717,81.728,65.46,81.733,81.739,81.724,81.733,95.28,False
'2018-03-05T03:43:00',81.728,81.729,81.684,81.702,165.1,81.735,81.736,81.691,81.709,159.59,False
'2018-03-05T03:44:00',81.702,81.702,81.674,81.684,142.88,81.708,81.708,81.682,81.69,160.25,True
'2018-03-05T03:45:00',81.682,81.717,81.675,81.712,142.41,81.689,81.723,81.68,81.719,103.66,False
'2018-03-05T03:46:00',81.711,81.717,81.706,81.708,60.08,81.719,81.725,81.712,81.712,53.28,False
'2018-03-05T03:47:00',81.706,81.706,81.7,81.703,46.98,81.71,81.71,81.706,81.71,61.14,True
'2018-03-05T03:48:00',81.703,81.721,81.703,81.713,70.76,81.709,81.728,81.709,81.718,82.51,False
'2018-03-05T03:49:00',81.713,81.717,81.706,81.71,79.01,81.719,81.723,81.711,81.716,73.24,False
'2018-03-05T03:50:00',81.711,81.728,81.706,81.706,118.8,81.719,81.733,81.713,81.714,116.96,False
'2018-03-05T03:51:00',81.706,81.706,81.658,81.671,171.71,81.713,81.713,81.664,81.678,139.54,True
'2018-03-05T03:52:00',81.67,81.692,81.67,81.691,129.62,81.678,81.699,81.678,81.698,133.72,True
'2018-03-05T03:53:00',81.691,81.707,81.683,81.703,78.86,81.699,81.714,81.691,81.711,75.19,True
'2018-03-05T03:54:00',81.704,81.713,81.704,81.706,85.85,81.712,81.72,81.71,81.714,95.93,True
'2018-03-05T03:55:00',81.707,81.725,81.706,81.711,101.2,81.714,81.732,81.713,81.715,84.55,False
'2018-03-05T03:56:00',81.712,81.713,81.675,81.681,140.67,81.715,81.716,81.682,81.689,103.14,True
'2018-03-05T03:57:00',81.682,81.697,81.68,81.695,110.67,81.69,81.703,81.686,81.702,114.76,False
'2018-03-05T03:58:00',81.696,81.702,81.679,81.683,121.06,81.703,81.709,81.687,81.691,129.97,True
'2018-03-05T03:59:00',81.683,81.713,81.683,81.704,96.98,81.69,81.72,81.69,81.712,117.63,False
'2018-03-05T04:00:00',81.704,81.704,81.658,81.662,88.17,81.712,81.712,81.667,81.668,112.14,True
'2018-03-05T04:01:00',81.662,81.673,81.655,81.669,86.25,81.667,81.681,81.662,81.675,112.32,False
'2018-03-05T04:02:00',81.669,81.678,81.666,81.669,100.02,81.676,81.686,81.673,81.675,94.07,True
'2018-03-05T04:03:00',81.667,81.693,81.664,81.684,108.5,81.674,81.699,81.67,81.691,94.56,False
'2018-03-05T04:04:00',81.685,81.685,81.653,81.654,94.23,81.691,81.692,81.658,81.659,86.7,True
'2018-03-05T04:05:00',81.654,81.659,81.652,81.656,63.58,81.66,81.664,81.658,81.662,58.4,True
'2018-03-05T04:06:00',81.656,81.68,81.656,81.678,67.0,81.662,81.687,81.662,81.685,52.56,True
'2018-03-05T04:07:00',81.679,81.703,81.679,81.693,96.08,81.687,81.71,81.687,81.699,87.6,False
'2018-03-05T04:08:00',81.694,81.695,81.677,81.681,95.33,81.7,81.7,81.684,81.688,69.76,False
'2018-03-05T04:09:00',81.682,81.684,81.673,81.675,46.81,81.69,81.691,81.68,81.682,45.65,False
'2018-03-05T04:10:00',81.676,81.679,81.661,81.675,137.23,81.683,81.687,81.667,81.682,137.39,True
'2018-03-05T04:11:00',81.675,81.684,81.675,81.679,44.18,81.683,81.691,81.682,81.686,46.15,True
'2018-03-05T04:12:00',81.681,81.684,81.679,81.682,32.62,81.687,81.691,81.686,81.688,24.1,False
'2018-03-05T04:13:00',81.682,81.684,81.675,81.678,31.35,81.69,81.691,81.682,81.686,37.39,False
'2018-03-05T04:14:00',81.677,81.68,81.651,81.66,115.7,81.685,81.686,81.659,81.668,116.06,False
'2018-03-05T04:15:00',81.659,81.659,81.639,81.654,133.31,81.666,81.666,81.646,81.66,109.0,True
'2018-03-05T04:16:00',81.657,81.68,81.657,81.663,157.8,81.66,81.689,81.66,81.671,143.69,False
'2018-03-05T04:17:00',81.663,81.664,81.654,81.659,83.83,81.671,81.672,81.661,81.666,72.6,True
'2018-03-05T04:18:00',81.659,81.67,81.649,81.666,110.14,81.667,81.678,81.657,81.675,99.53,True
'2018-03-05T04:19:00',81.664,81.677,81.663,81.677,34.16,81.671,81.685,81.671,81.685,38.92,True
'2018-03-05T04:20:00',81.678,81.708,81.678,81.694,121.13,81.685,81.714,81.685,81.702,135.03,True
'2018-03-05T04:21:00',81.694,81.702,81.694,81.697,89.87,81.702,81.709,81.702,81.705,77.5,True
'2018-03-05T04:22:00',81.697,81.716,81.697,81.714,35.56,81.706,81.723,81.706,81.722,49.0,True
'2018-03-05T04:23:00',81.714,81.729,81.714,81.725,59.88,81.722,81.734,81.722,81.731,47.5,True
'2018-03-05T04:24:00',81.725,81.736,81.725,81.732,59.45,81.732,81.744,81.732,81.74,56.43,True
'2018-03-05T04:25:00',81.733,81.756,81.732,81.756,89.87,81.741,81.765,81.74,81.764,99.5,True
'2018-03-05T04:26:00',81.756,81.78,81.756,81.776,140.85,81.764,81.785,81.764,81.784,144.99,False
'2018-03-05T04:27:00',81.775,81.775,81.767,81.768,52.87,81.783,81.783,81.772,81.773,46.25,False
'2018-03-05T04:28:00',81.768,81.77,81.76,81.763,86.93,81.773,81.777,81.768,81.771,84.48,False
'2018-03-05T04:29:00',81.763,81.766,81.751,81.751,71.11,81.771,81.774,81.759,81.759,71.22,False
'2018-03-05T04:30:00',81.747,81.747,81.681,81.683,151.11,81.756,81.756,81.688,81.689,170.47,True
'2018-03-05T04:31:00',81.683,81.703,81.682,81.696,62.84,81.69,81.711,81.689,81.703,87.05,True
'2018-03-05T04:32:00',81.697,81.719,81.697,81.719,54.94,81.704,81.726,81.704,81.726,73.18,False
'2018-03-05T04:33:00',81.719,81.722,81.718,81.718,49.44,81.727,81.73,81.725,81.725,48.74,True
'2018-03-05T04:34:00',81.718,81.722,81.713,81.722,46.81,81.726,81.729,81.721,81.729,45.84,True
'2018-03-05T04:35:00',81.723,81.746,81.723,81.742,90.14,81.729,81.754,81.729,81.75,91.38,True
'2018-03-05T04:36:00',81.74,81.75,81.74,81.747,49.77,81.748,81.757,81.748,81.754,46.51,False
'2018-03-05T04:37:00',81.746,81.759,81.731,81.736,97.03,81.754,81.766,81.738,81.743,91.13,True
'2018-03-05T04:38:00',81.736,81.752,81.736,81.746,78.72,81.744,81.759,81.744,81.753,77.04,True
'2018-03-05T04:39:00',81.746,81.757,81.742,81.755,58.73,81.753,81.764,81.75,81.762,72.81,False
'2018-03-05T04:40:00',81.755,81.756,81.746,81.751,82.13,81.763,81.763,81.753,81.759,69.23,False
'2018-03-05T04:41:00',81.752,81.753,81.735,81.739,107.45,81.759,81.761,81.743,81.747,115.93,True
'2018-03-05T04:42:00',81.741,81.755,81.741,81.754,67.49,81.748,81.762,81.748,81.762,74.36,True
'2018-03-05T04:43:00',81.754,81.763,81.748,81.76,75.42,81.762,81.77,81.753,81.767,90.88,False
'2018-03-05T04:44:00',81.762,81.762,81.756,81.759,35.34,81.768,81.768,81.762,81.765,33.28,False
'2018-03-05T04:45:00',81.758,81.758,81.747,81.747,31.15,81.763,81.763,81.753,81.753,45.52,True
'2018-03-05T04:46:00',81.748,81.76,81.748,81.756,35.43,81.755,81.766,81.755,81.763,43.71,False
'2018-03-05T04:47:00',81.756,81.756,81.742,81.745,62.75,81.763,81.763,81.748,81.752,75.57,False
'2018-03-05T04:48:00',81.745,81.75,81.73,81.738,79.83,81.752,81.756,81.736,81.744,97.1,True
'2018-03-05T04:49:00',81.738,81.746,81.73,81.744,80.95,81.743,81.753,81.738,81.752,99.04,False
'2018-03-05T04:50:00',81.745,81.748,81.732,81.74,51.64,81.752,81.756,81.74,81.747,69.41,True
'2018-03-05T04:51:00',81.741,81.751,81.729,81.75,82.13,81.75,81.759,81.736,81.758,116.44,True
'2018-03-05T04:52:00',81.751,81.773,81.747,81.763,83.47,81.759,81.781,81.755,81.771,82.85,False
'2018-03-05T04:53:00',81.762,81.765,81.756,81.756,40.5,81.77,81.773,81.763,81.763,39.2,True
'2018-03-05T04:54:00',81.755,81.764,81.755,81.76,43.43,81.762,81.771,81.762,81.766,53.9,True
'2018-03-05T04:55:00',81.761,81.769,81.761,81.769,22.45,81.767,81.776,81.767,81.776,29.47,True
'2018-03-05T04:56:00',81.77,81.798,81.77,81.785,82.75,81.776,81.805,81.776,81.791,91.37,True
'2018-03-05T04:57:00',81.786,81.796,81.786,81.79,68.23,81.793,81.8,81.793,81.797,88.15,True
'2018-03-05T04:58:00',81.79,81.811,81.787,81.81,120.14,81.797,81.818,81.793,81.818,117.77,False
'2018-03-05T04:59:00',81.81,81.819,81.797,81.809,162.47,81.817,81.827,81.805,81.814,187.8,False
'2018-03-05T05:00:00',81.809,81.819,81.799,81.805,112.74,81.815,81.825,81.807,81.812,111.39,True
'2018-03-05T05:01:00',81.808,81.815,81.804,81.808,73.76,81.814,81.822,81.811,81.815,94.02,True
'2018-03-05T05:02:00',81.808,81.853,81.808,81.851,91.34,81.815,81.859,81.814,81.858,148.08,False
'2018-03-05T05:03:00',81.852,81.857,81.833,81.841,91.68,81.86,81.864,81.84,81.848,117.13,True
'2018-03-05T05:04:00',81.842,81.851,81.838,81.85,75.7,81.849,81.857,81.842,81.857,83.92,False
'2018-03-05T05:05:00',81.852,81.852,81.826,81.829,86.49,81.858,81.858,81.833,81.836,81.96,False
'2018-03-05T05:06:00',81.83,81.832,81.821,81.823,82.98,81.837,81.84,81.828,81.831,115.53,True
'2018-03-05T05:07:00',81.827,81.827,81.823,81.824,40.45,81.832,81.835,81.83,81.831,43.84,False
'2018-03-05T05:08:00',81.824,81.824,81.81,81.814,49.82,81.83,81.83,81.818,81.821,44.08,False
'2018-03-05T05:09:00',81.814,81.821,81.808,81.808,82.98,81.821,81.828,81.815,81.816,78.4,True
'2018-03-05T05:10:00',81.807,81.813,81.807,81.809,37.65,81.813,81.82,81.813,81.815,41.39,True
'2018-03-05T05:11:00',81.809,81.81,81.8,81.809,52.19,81.816,81.816,81.806,81.816,41.92,False
'2018-03-05T05:12:00',81.812,81.814,81.807,81.809,53.35,81.818,81.82,81.814,81.816,53.35,True
'2018-03-05T05:13:00',81.81,81.83,81.81,81.826,80.39,81.817,81.836,81.817,81.834,105.76,True
'2018-03-05T05:14:00',81.827,81.833,81.823,81.832,62.95,81.834,81.841,81.831,81.839,82.16,False
'2018-03-05T05:15:00',81.832,81.833,81.822,81.828,59.37,81.839,81.839,81.83,81.834,71.95,False
'2018-03-05T05:16:00',81.826,81.833,81.816,81.817,68.24,81.834,81.84,81.822,81.823,75.66,False
'2018-03-05T05:17:00',81.815,81.815,81.802,81.803,58.69,81.822,81.822,81.81,81.811,79.97,False
'2018-03-05T05:18:00',81.802,81.807,81.797,81.798,95.33,81.81,81.814,81.803,81.805,88.7,True
'2018-03-05T05:19:00',81.798,81.81,81.798,81.807,58.75,81.805,81.815,81.805,81.813,53.8,True
'2018-03-05T05:20:00',81.81,81.852,81.81,81.831,106.93,81.815,81.859,81.815,81.837,156.88,True
'2018-03-05T05:21:00',81.829,81.85,81.829,81.835,74.23,81.834,81.856,81.834,81.84,110.24,True
'2018-03-05T05:22:00',81.834,81.843,81.834,81.836,44.98,81.84,81.848,81.839,81.842,54.02,True
'2018-03-05T05:23:00',81.837,81.843,81.833,81.836,52.62,81.842,81.847,81.838,81.844,54.01,False
'2018-03-05T05:24:00',81.836,81.836,81.823,81.823,39.4,81.844,81.844,81.83,81.831,42.26,True
'2018-03-05T05:25:00',81.825,81.831,81.823,81.826,67.5,81.832,81.839,81.829,81.831,54.5,True
'2018-03-05T05:26:00',81.824,81.833,81.823,81.829,63.08,81.831,81.84,81.83,81.836,44.8,True
'2018-03-05T05:27:00',81.83,81.83,81.829,81.83,9.55,81.836,81.837,81.836,81.837,10.98,False
'2018-03-05T05:28:00',81.833,81.838,81.822,81.823,36.61,81.84,81.844,81.829,81.829,41.8,True
'2018-03-05T05:29:00',81.825,81.833,81.825,81.831,56.55,81.83,81.839,81.83,81.836,59.11,True
'2018-03-05T05:30:00',81.829,81.842,81.824,81.838,96.13,81.836,81.848,81.829,81.846,124.62,False
'2018-03-05T05:31:00',81.837,81.838,81.824,81.831,95.41,81.844,81.845,81.83,81.838,104.08,False
'2018-03-05T05:32:00',81.834,81.837,81.828,81.83,52.1,81.838,81.843,81.832,81.837,60.51,True
'2018-03-05T05:33:00',81.83,81.834,81.83,81.833,47.81,81.836,81.841,81.835,81.84,42.44,True
'2018-03-05T05:34:00',81.837,81.843,81.835,81.841,46.97,81.842,81.85,81.842,81.847,42.19,False
'2018-03-05T05:35:00',81.839,81.839,81.818,81.82,49.63,81.845,81.845,81.823,81.825,41.86,True
'2018-03-05T05:36:00',81.82,81.828,81.817,81.821,129.65,81.824,81.832,81.823,81.828,90.74,False
'2018-03-05T05:37:00',81.821,81.824,81.813,81.818,72.56,81.827,81.83,81.817,81.823,61.94,False
'2018-03-05T05:38:00',81.817,81.817,81.784,81.784,87.78,81.823,81.823,81.791,81.791,65.89,True
'2018-03-05T05:39:00',81.784,81.79,81.783,81.789,44.15,81.792,81.797,81.789,81.796,41.76,True
'2018-03-05T05:40:00',81.789,81.81,81.789,81.801,80.86,81.796,81.816,81.796,81.808,102.21,True
'2018-03-05T05:41:00',81.799,81.819,81.799,81.813,97.37,81.806,81.826,81.806,81.82,84.98,True
'2018-03-05T05:42:00',81.813,81.817,81.812,81.813,48.93,81.82,81.823,81.818,81.821,39.48,True
'2018-03-05T05:43:00',81.813,81.824,81.813,81.823,43.03,81.821,81.832,81.82,81.831,38.85,False
'2018-03-05T05:44:00',81.824,81.825,81.81,81.813,42.09,81.831,81.832,81.817,81.819,36.78,False
'2018-03-05T05:45:00',81.813,81.816,81.803,81.803,50.03,81.821,81.823,81.809,81.811,57.99,False
'2018-03-05T05:46:00',81.805,81.805,81.791,81.8,89.39,81.811,81.812,81.798,81.807,84.11,False
'2018-03-05T05:47:00',81.8,81.808,81.792,81.792,76.3,81.808,81.816,81.798,81.798,80.64,False
'2018-03-05T05:48:00',81.791,81.791,81.768,81.775,95.79,81.798,81.799,81.775,81.782,119.0,False
'2018-03-05T05:49:00',81.775,81.783,81.773,81.774,62.48,81.783,81.789,81.779,81.781,69.62,False
'2018-03-05T05:50:00',81.775,81.775,81.762,81.762,62.28,81.783,81.783,81.769,81.769,63.26,True
'2018-03-05T05:51:00',81.762,81.779,81.76,81.772,55.39,81.769,81.786,81.768,81.78,51.92,True
'2018-03-05T05:52:00',81.775,81.797,81.775,81.797,46.64,81.782,81.804,81.782,81.803,62.57,False
'2018-03-05T05:53:00',81.796,81.796,81.792,81.792,29.78,81.803,81.803,81.799,81.799,30.59,False
'2018-03-05T05:54:00',81.794,81.795,81.761,81.761,86.42,81.799,81.802,81.768,81.768,75.37,False
'2018-03-05T05:55:00',81.76,81.761,81.74,81.744,77.77,81.766,81.768,81.747,81.75,58.77,False
'2018-03-05T05:56:00',81.745,81.752,81.733,81.736,51.7,81.752,81.759,81.739,81.743,54.77,True
'2018-03-05T05:57:00',81.737,81.764,81.737,81.761,105.57,81.744,81.771,81.744,81.768,144.24,True
'2018-03-05T05:58:00',81.762,81.764,81.756,81.764,73.49,81.769,81.772,81.763,81.772,83.02,False
'2018-03-05T05:59:00',81.765,81.765,81.749,81.751,103.61,81.772,81.772,81.757,81.758,81.46,True
'2018-03-05T06:00:00',81.752,81.772,81.751,81.761,121.7,81.759,81.78,81.758,81.769,118.76,True
'2018-03-05T06:01:00',81.761,81.806,81.761,81.795,160.97,81.768,81.813,81.768,81.801,155.52,True
'2018-03-05T06:02:00',81.796,81.803,81.791,81.8,82.73,81.802,81.81,81.798,81.805,108.88,True
'2018-03-05T06:03:00',81.801,81.809,81.795,81.806,46.2,81.808,81.814,81.801,81.812,71.82,False
'2018-03-05T06:04:00',81.806,81.811,81.805,81.805,28.04,81.812,81.816,81.812,81.812,37.73,True
'2018-03-05T06:05:00',81.806,81.814,81.806,81.813,40.86,81.813,81.82,81.812,81.82,64.75,True
'2018-03-05T06:06:00',81.813,81.848,81.813,81.833,119.75,81.821,81.856,81.821,81.841,166.06,False
'2018-03-05T06:07:00',81.831,81.831,81.822,81.826,62.92,81.838,81.838,81.83,81.832,55.35,True
'2018-03-05T06:08:00',81.825,81.853,81.824,81.839,105.54,81.832,81.859,81.832,81.847,121.02,True
'2018-03-05T06:09:00',81.84,81.841,81.832,81.84,74.13,81.846,81.848,81.839,81.848,79.85,False
'2018-03-05T06:10:00',81.841,81.841,81.823,81.838,106.27,81.848,81.848,81.83,81.845,105.92,False
'2018-03-05T06:11:00',81.838,81.839,81.822,81.822,64.05,81.845,81.846,81.83,81.83,75.55,True
'2018-03-05T06:12:00',81.822,81.826,81.818,81.824,97.88,81.83,81.832,81.824,81.831,93.13,True
'2018-03-05T06:13:00',81.824,81.835,81.824,81.828,57.56,81.831,81.843,81.831,81.836,60.84,True
'2018-03-05T06:14:00',81.829,81.839,81.825,81.839,66.67,81.836,81.846,81.833,81.846,53.21,False
'2018-03-05T06:15:00',81.836,81.836,81.815,81.823,55.02,81.843,81.843,81.822,81.83,77.83,True
'2018-03-05T06:16:00',81.823,81.83,81.823,81.824,39.79,81.83,81.838,81.83,81.832,55.33,True
'2018-03-05T06:17:00',81.825,81.832,81.82,81.827,59.12,81.832,81.838,81.827,81.834,75.48,False
'2018-03-05T06:18:00',81.827,81.828,81.819,81.819,50.93,81.834,81.835,81.826,81.826,70.16,False
'2018-03-05T06:19:00',81.819,81.82,81.797,81.797,61.63,81.825,81.827,81.805,81.805,68.65,True
'2018-03-05T06:20:00',81.798,81.8,81.796,81.797,62.4,81.806,81.807,81.802,81.806,34.54,False
'2018-03-05T06:21:00',81.798,81.806,81.783,81.784,101.61,81.806,81.814,81.79,81.791,119.87,True
'2018-03-05T06:22:00',81.782,81.791,81.778,81.791,85.72,81.79,81.798,81.785,81.797,73.29,False
'2018-03-05T06:23:00',81.79,81.793,81.788,81.791,48.64,81.796,81.798,81.794,81.796,34.02,True
'2018-03-05T06:24:00',81.791,81.795,81.791,81.793,33.56,81.797,81.802,81.797,81.801,24.65,True
'2018-03-05T06:25:00',81.793,81.798,81.793,81.797,50.99,81.8,81.806,81.8,81.805,41.78,False
'2018-03-05T06:26:00',81.797,81.798,81.788,81.788,79.18,81.805,81.806,81.795,81.795,65.52,False
'2018-03-05T06:27:00',81.788,81.788,81.764,81.764,59.3,81.795,81.795,81.769,81.77,70.9,False
'2018-03-05T06:28:00',81.764,81.764,81.75,81.764,75.04,81.768,81.77,81.757,81.77,38.48,True
'2018-03-05T06:29:00',81.764,81.768,81.755,81.766,33.28,81.77,81.775,81.761,81.773,31.18,True
'2018-03-05T06:30:00',81.765,81.769,81.755,81.768,60.86,81.772,81.775,81.762,81.775,62.44,True
'2018-03-05T06:31:00',81.769,81.775,81.76,81.769,99.4,81.775,81.783,81.768,81.777,70.85,False
'2018-03-05T06:32:00',81.769,81.771,81.767,81.769,29.08,81.777,81.778,81.775,81.776,23.98,True
'2018-03-05T06:33:00',81.771,81.782,81.771,81.778,65.16,81.779,81.789,81.779,81.786,51.16,False
'2018-03-05T06:34:00',81.778,81.78,81.774,81.774,42.15,81.785,81.788,81.782,81.782,43.29,True
'2018-03-05T06:35:00',81.773,81.777,81.772,81.777,28.05,81.78,81.785,81.78,81.784,21.98,True
'2018-03-05T06:36:00',81.778,81.78,81.778,81.778,24.29,81.786,81.788,81.785,81.785,22.62,False
'2018-03-05T06:37:00',81.777,81.777,81.759,81.766,111.67,81.783,81.783,81.764,81.773,82.35,True
'2018-03-05T06:38:00',81.767,81.777,81.766,81.774,68.72,81.773,81.784,81.773,81.782,61.79,True
'2018-03-05T06:39:00',81.776,81.789,81.776,81.786,62.71,81.782,81.796,81.782,81.794,56.68,False
'2018-03-05T06:40:00',81.786,81.787,81.782,81.785,51.2,81.793,81.794,81.789,81.792,49.05,True
'2018-03-05T06:41:00',81.784,81.789,81.78,81.787,68.83,81.792,81.797,81.787,81.795,66.84,False
'2018-03-05T06:42:00',81.785,81.786,81.76,81.771,132.49,81.793,81.793,81.767,81.777,120.42,False
'2018-03-05T06:43:00',81.771,81.775,81.766,81.767,108.28,81.779,81.782,81.773,81.775,102.19,True
'2018-03-05T06:44:00',81.77,81.808,81.768,81.805,163.66,81.775,81.815,81.775,81.811,220.15,False
'2018-03-05T06:45:00',81.803,81.824,81.796,81.8,146.59,81.81,81.831,81.803,81.807,154.23,False
'2018-03-05T06:46:00',81.8,81.809,81.796,81.797,132.99,81.808,81.815,81.804,81.806,109.41,False
'2018-03-05T06:47:00',81.797,81.798,81.79,81.795,76.36,81.804,81.805,81.797,81.803,49.62,True
'2018-03-05T06:48:00',81.793,81.804,81.787,81.796,125.68,81.801,81.811,81.794,81.804,151.29,True
'2018-03-05T06:49:00',81.796,81.811,81.795,81.811,166.44,81.803,81.818,81.8,81.818,154.13,True
'2018-03-05T06:50:00',81.811,81.814,81.799,81.812,139.44,81.818,81.823,81.806,81.818,158.15,True
'2018-03-05T06:51:00',81.812,81.817,81.809,81.813,89.17,81.819,81.824,81.817,81.82,90.08,False
'2018-03-05T06:52:00',81.813,81.816,81.801,81.81,63.65,81.82,81.823,81.808,81.817,89.76,True
'2018-03-05T06:53:00',81.809,81.819,81.809,81.819,86.76,81.816,81.827,81.816,81.827,91.58,True
'2018-03-05T06:54:00',81.819,81.839,81.819,81.831,90.65,81.827,81.842,81.827,81.839,92.46,False
'2018-03-05T06:55:00',81.831,81.84,81.82,81.823,92.74,81.838,81.845,81.826,81.827,118.55,False
'2018-03-05T06:56:00',81.822,81.832,81.821,81.822,118.37,81.828,81.838,81.824,81.824,139.65,True
'2018-03-05T06:57:00',81.823,81.83,81.82,81.83,62.48,81.825,81.836,81.823,81.836,68.18,True
'2018-03-05T06:58:00',81.831,81.846,81.831,81.842,120.18,81.837,81.853,81.837,81.848,101.29,False
'2018-03-05T06:59:00',81.841,81.843,81.827,81.838,179.51,81.848,81.85,81.835,81.845,158.82,True
'2018-03-05T07:00:00',81.839,81.856,81.838,81.852,119.96,81.845,81.862,81.844,81.858,158.85,False
'2018-03-05T07:01:00',81.853,81.853,81.843,81.846,74.01,81.858,81.858,81.849,81.85,130.65,True
'2018-03-05T07:02:00',81.846,81.863,81.846,81.863,69.11,81.852,81.87,81.852,81.87,60.44,False
'2018-03-05T07:03:00',81.864,81.869,81.858,81.86,64.77,81.87,81.876,81.864,81.865,53.04,True
'2018-03-05T07:04:00',81.86,81.865,81.858,81.863,49.74,81.865,81.871,81.864,81.868,44.2,False
'2018-03-05T07:05:00',81.864,81.865,81.851,81.853,101.5,81.869,81.871,81.858,81.859,57.42,True
'2018-03-05T07:06:00',81.853,81.858,81.849,81.856,48.76,81.862,81.864,81.856,81.861,52.62,True
'2018-03-05T07:07:00',81.857,81.867,81.856,81.863,19.37,81.862,81.871,81.862,81.868,32.98,True
'2018-03-05T07:08:00',81.864,81.87,81.864,81.866,23.12,81.869,81.874,81.869,81.87,34.47,False
'2018-03-05T07:09:00',81.865,81.872,81.858,81.866,60.49,81.871,81.876,81.864,81.87,118.89,False
'2018-03-05T07:10:00',81.864,81.866,81.853,81.854,68.57,81.869,81.872,81.858,81.86,78.0,False
'2018-03-05T07:11:00',81.853,81.854,81.833,81.841,79.56,81.86,81.861,81.84,81.848,75.85,False
'2018-03-05T07:12:00',81.839,81.841,81.833,81.833,54.17,81.845,81.847,81.839,81.839,54.88,False
'2018-03-05T07:13:00',81.832,81.832,81.815,81.819,84.17,81.839,81.839,81.819,81.822,80.77,False
'2018-03-05T07:14:00',81.817,81.819,81.792,81.793,129.31,81.822,81.823,81.798,81.798,96.34,True
'2018-03-05T07:15:00',81.793,81.817,81.793,81.813,122.0,81.799,81.824,81.799,81.82,79.19,False
'2018-03-05T07:16:00',81.812,81.812,81.8,81.8,38.18,81.819,81.819,81.805,81.806,28.2,False
'2018-03-05T07:17:00',81.8,81.8,81.772,81.778,71.51,81.806,81.806,81.777,81.785,60.96,False
'2018-03-05T07:18:00',81.777,81.78,81.773,81.778,60.57,81.783,81.787,81.78,81.785,58.62,False
'2018-03-05T07:19:00',81.778,81.78,81.746,81.747,117.22,81.785,81.786,81.754,81.754,80.49,True
'2018-03-05T07:20:00',81.748,81.769,81.748,81.764,86.02,81.755,81.777,81.755,81.771,79.78,False
'2018-03-05T07:21:00',81.763,81.763,81.754,81.755,33.27,81.77,81.77,81.762,81.762,39.06,False
'2018-03-05T07:22:00',81.755,81.755,81.742,81.742,49.83,81.762,81.762,81.748,81.748,62.84,True
'2018-03-05T07:23:00',81.739,81.744,81.733,81.744,64.71,81.746,81.75,81.739,81.75,64.73,True
'2018-03-05T07:24:00',81.746,81.754,81.741,81.745,73.04,81.75,81.762,81.749,81.75,67.23,False
'2018-03-05T07:25:00',81.742,81.747,81.725,81.728,78.43,81.75,81.752,81.73,81.733,60.27,True
'2018-03-05T07:26:00',81.728,81.746,81.728,81.744,57.46,81.734,81.754,81.734,81.751,50.63,True
'2018-03-05T07:27:00',81.744,81.748,81.738,81.748,39.96,81.751,81.754,81.744,81.754,43.39,False
'2018-03-05T07:28:00',81.747,81.75,81.742,81.742,52.06,81.754,81.756,81.746,81.746,49.83,True
'2018-03-05T07:29:00',81.742,81.755,81.742,81.755,38.5,81.749,81.762,81.746,81.762,43.5,False
'2018-03-05T07:30:00',81.757,81.757,81.742,81.742,35.33,81.763,81.764,81.748,81.748,46.36,False
'2018-03-05T07:31:00',81.74,81.745,81.736,81.736,58.41,81.745,81.752,81.742,81.742,55.17,False
'2018-03-05T07:32:00',81.735,81.741,81.729,81.729,73.04,81.742,81.747,81.732,81.735,80.0,True
'2018-03-05T07:33:00',81.73,81.742,81.73,81.732,78.09,81.735,81.748,81.735,81.738,113.99,False
'2018-03-05T07:34:00',81.732,81.741,81.729,81.73,100.52,81.739,81.747,81.734,81.737,104.11,False
'2018-03-05T07:35:00',81.731,81.733,81.724,81.728,58.19,81.737,81.74,81.73,81.734,84.84,False
'2018-03-05T07:36:00',81.727,81.727,81.716,81.724,33.05,81.733,81.733,81.722,81.729,35.72,False
'2018-03-05T07:37:00',81.724,81.731,81.712,81.718,83.86,81.73,81.736,81.717,81.724,101.25,False
'2018-03-05T07:38:00',81.72,81.729,81.7,81.713,136.71,81.726,81.734,81.706,81.719,172.59,False
'2018-03-05T07:39:00',81.713,81.718,81.69,81.704,104.9,81.719,81.725,81.698,81.71,105.68,False
'2018-03-05T07:40:00',81.704,81.71,81.696,81.701,78.68,81.71,81.717,81.702,81.708,131.86,True
'2018-03-05T07:41:00',81.703,81.711,81.699,81.707,107.51,81.71,81.718,81.706,81.714,119.68,False
'2018-03-05T07:42:00',81.706,81.707,81.693,81.698,57.42,81.713,81.713,81.7,81.705,46.49,False
'2018-03-05T07:43:00',81.698,81.702,81.681,81.681,59.09,81.706,81.709,81.687,81.687,48.1,False
'2018-03-05T07:44:00',81.68,81.684,81.658,81.661,57.01,81.686,81.69,81.664,81.666,56.28,False
'2018-03-05T07:45:00',81.661,81.665,81.628,81.641,134.21,81.667,81.671,81.635,81.647,168.41,True
'2018-03-05T07:46:00',81.642,81.647,81.633,81.647,73.17,81.649,81.652,81.637,81.651,100.8,True
'2018-03-05T07:47:00',81.645,81.66,81.645,81.66,48.06,81.651,81.665,81.651,81.665,77.3,False
'2018-03-05T07:48:00',81.662,81.683,81.65,81.65,103.82,81.666,81.69,81.655,81.655,143.09,True
'2018-03-05T07:49:00',81.65,81.667,81.642,81.663,155.99,81.655,81.673,81.647,81.669,128.02,True
'2018-03-05T07:50:00',81.664,81.671,81.66,81.671,66.82,81.67,81.676,81.666,81.676,56.92,False
'2018-03-05T07:51:00',81.671,81.671,81.663,81.668,34.72,81.676,81.676,81.67,81.673,27.97,False
'2018-03-05T07:52:00',81.668,81.67,81.658,81.662,80.84,81.673,81.676,81.663,81.666,69.09,False
'2018-03-05T07:53:00',81.662,81.67,81.658,81.659,81.37,81.667,81.676,81.664,81.665,74.09,False
'2018-03-05T07:54:00',81.658,81.662,81.657,81.658,25.12,81.664,81.669,81.663,81.664,26.86,False
'2018-03-05T07:55:00',81.657,81.657,81.648,81.656,56.72,81.663,81.663,81.654,81.662,40.38,True
'2018-03-05T07:56:00',81.657,81.669,81.656,81.666,54.94,81.663,81.674,81.66,81.672,38.68,True
'2018-03-05T07:57:00',81.667,81.687,81.667,81.686,128.35,81.673,81.693,81.673,81.692,95.17,False
'2018-03-05T07:58:00',81.685,81.685,81.679,81.681,69.41,81.69,81.69,81.685,81.686,59.1,True
'2018-03-05T07:59:00',81.683,81.699,81.68,81.699,105.51,81.687,81.705,81.686,81.704,82.96,False
'2018-03-05T08:00:00',81.699,81.699,81.672,81.684,143.06,81.705,81.705,81.679,81.69,144.84,False
'2018-03-05T08:01:00',81.684,81.685,81.631,81.648,234.47,81.691,81.691,81.635,81.654,197.63,False
'2018-03-05T08:02:00',81.648,81.648,81.623,81.623,237.29,81.652,81.652,81.63,81.63,126.77,True
'2018-03-05T08:03:00',81.627,81.647,81.623,81.646,169.4,81.634,81.652,81.63,81.651,153.04,True
'2018-03-05T08:04:00',81.649,81.665,81.645,81.662,231.78,81.651,81.673,81.651,81.67,171.21,False
'2018-03-05T08:05:00',81.661,81.661,81.641,81.656,133.74,81.669,81.669,81.647,81.664,195.97,True
'2018-03-05T08:06:00',81.657,81.666,81.657,81.664,94.01,81.664,81.673,81.664,81.672,163.75,False
'2018-03-05T08:07:00',81.663,81.669,81.649,81.659,122.52,81.671,81.677,81.656,81.666,130.62,False
'2018-03-05T08:08:00',81.66,81.668,81.655,81.655,95.48,81.666,81.675,81.661,81.661,129.35,False
'2018-03-05T08:09:00',81.655,81.662,81.643,81.647,123.92,81.66,81.668,81.649,81.654,138.23,False
'2018-03-05T08:10:00',81.647,81.647,81.607,81.61,156.45,81.652,81.653,81.613,81.615,245.16,False
'2018-03-05T08:11:00',81.611,81.617,81.597,81.602,154.45,81.617,81.623,81.603,81.609,185.92,True
'2018-03-05T08:12:00',81.603,81.613,81.598,81.61,124.37,81.61,81.619,81.604,81.617,142.38,True
'2018-03-05T08:13:00',81.609,81.633,81.609,81.627,99.03,81.616,81.64,81.616,81.633,209.27,True
'2018-03-05T08:14:00',81.628,81.637,81.624,81.628,71.31,81.635,81.643,81.629,81.635,144.7,True
'2018-03-05T08:15:00',81.627,81.636,81.623,81.629,92.1,81.634,81.643,81.628,81.634,92.64,False
'2018-03-05T08:16:00',81.627,81.633,81.592,81.607,121.34,81.633,81.639,81.596,81.612,156.85,False
'2018-03-05T08:17:00',81.609,81.61,81.584,81.593,144.36,81.613,81.615,81.591,81.598,162.22,True
'2018-03-05T08:18:00',81.594,81.618,81.587,81.618,132.87,81.6,81.623,81.592,81.623,189.73,True
'2018-03-05T08:19:00',81.617,81.635,81.614,81.624,125.46,81.623,81.64,81.62,81.629,133.05,False
'2018-03-05T08:20:00',81.626,81.627,81.583,81.602,140.68,81.631,81.631,81.589,81.608,161.41,False
'2018-03-05T08:21:00',81.602,81.61,81.581,81.587,138.49,81.609,81.616,81.585,81.592,119.51,False
'2018-03-05T08:22:00',81.587,81.588,81.554,81.555,202.07,81.591,81.593,81.558,81.559,156.64,True
'2018-03-05T08:23:00',81.556,81.608,81.546,81.605,159.94,81.56,81.615,81.551,81.611,153.06,False
'2018-03-05T08:24:00',81.605,81.605,81.554,81.556,167.17,81.611,81.611,81.559,81.561,163.36,True
'2018-03-05T08:25:00',81.556,81.582,81.553,81.568,233.14,81.56,81.587,81.558,81.575,152.01,False
'2018-03-05T08:26:00',81.567,81.567,81.529,81.544,288.55,81.574,81.574,81.537,81.548,226.7,True
'2018-03-05T08:27:00',81.544,81.56,81.53,81.55,223.89,81.548,81.566,81.536,81.556,172.6,False
'2018-03-05T08:28:00',81.548,81.553,81.541,81.549,186.55,81.555,81.56,81.548,81.555,131.65,False
'2018-03-05T08:29:00',81.547,81.547,81.53,81.541,125.37,81.554,81.554,81.538,81.549,103.77,True
'2018-03-05T08:30:00',81.541,81.558,81.531,81.547,224.82,81.549,81.565,81.538,81.554,150.01,False
'2018-03-05T08:31:00',81.547,81.565,81.525,81.53,173.46,81.553,81.572,81.532,81.536,188.1,True
'2018-03-05T08:32:00',81.53,81.541,81.524,81.535,110.01,81.535,81.546,81.53,81.542,176.65,True
'2018-03-05T08:33:00',81.535,81.551,81.531,81.546,267.2,81.542,81.558,81.538,81.552,197.01,False
'2018-03-05T08:34:00',81.545,81.549,81.537,81.541,155.06,81.551,81.557,81.543,81.549,128.24,True
'2018-03-05T08:35:00',81.541,81.572,81.529,81.571,233.33,81.548,81.579,81.536,81.579,189.0,True
'2018-03-05T08:36:00',81.573,81.613,81.572,81.6,192.66,81.58,81.62,81.579,81.604,177.3,False
'2018-03-05T08:37:00',81.601,81.604,81.574,81.576,142.15,81.607,81.609,81.582,81.584,184.8,True
'2018-03-05T08:38:00',81.577,81.591,81.575,81.582,134.87,81.584,81.597,81.582,81.59,125.57,False
'2018-03-05T08:39:00',81.582,81.583,81.564,81.575,151.59,81.589,81.59,81.571,81.581,111.43,False
'2018-03-05T08:40:00',81.574,81.574,81.553,81.553,194.03,81.58,81.58,81.559,81.561,150.55,True
'2018-03-05T08:41:00',81.553,81.565,81.552,81.557,116.52,81.559,81.572,81.558,81.561,165.58,False
'2018-03-05T08:42:00',81.555,81.555,81.538,81.547,202.74,81.56,81.562,81.546,81.551,227.96,False
'2018-03-05T08:43:00',81.55,81.561,81.538,81.542,188.32,81.554,81.565,81.545,81.548,267.59,True
'2018-03-05T08:44:00',81.541,81.553,81.526,81.548,175.41,81.547,81.561,81.533,81.555,216.92,True
'2018-03-05T08:45:00',81.55,81.576,81.543,81.567,210.65,81.555,81.583,81.55,81.573,205.97,False
'2018-03-05T08:46:00',81.566,81.573,81.562,81.562,167.62,81.574,81.58,81.568,81.568,178.38,True
'2018-03-05T08:47:00',81.561,81.587,81.557,81.567,172.8,81.567,81.592,81.564,81.573,250.12,True
'2018-03-05T08:48:00',81.566,81.579,81.566,81.571,172.28,81.573,81.586,81.571,81.578,183.28,False
'2018-03-05T08:49:00',81.57,81.583,81.565,81.57,156.55,81.578,81.589,81.572,81.575,144.17,True
'2018-03-05T08:50:00',81.57,81.581,81.567,81.571,62.8,81.574,81.585,81.571,81.575,90.5,True
'2018-03-05T08:51:00',81.571,81.584,81.569,81.579,158.26,81.576,81.588,81.573,81.583,151.15,False
'2018-03-05T08:52:00',81.58,81.583,81.551,81.555,138.86,81.584,81.587,81.558,81.561,134.38,False
'2018-03-05T08:53:00',81.555,81.559,81.515,81.521,161.12,81.562,81.566,81.522,81.528,173.1,True
'2018-03-05T08:54:00',81.521,81.533,81.515,81.53,137.88,81.529,81.539,81.522,81.537,170.79,False
'2018-03-05T08:55:00',81.53,81.542,81.514,81.526,178.35,81.537,81.549,81.52,81.531,238.23,True
'2018-03-05T08:56:00',81.529,81.547,81.52,81.545,135.75,81.535,81.552,81.527,81.55,153.06,False
'2018-03-05T08:57:00',81.545,81.549,81.523,81.532,100.53,81.549,81.554,81.528,81.539,130.98,False
'2018-03-05T08:58:00',81.533,81.535,81.517,81.527,187.0,81.539,81.541,81.523,81.535,182.12,False
'2018-03-05T08:59:00',81.529,81.538,81.517,81.519,144.74,81.536,81.544,81.519,81.525,177.16,True
'2018-03-05T09:00:00',81.52,81.525,81.487,81.525,256.18,81.526,81.532,81.494,81.532,216.48,True
'2018-03-05T09:01:00',81.526,81.556,81.523,81.554,267.76,81.533,81.562,81.53,81.56,240.94,True
'2018-03-05T09:02:00',81.555,81.592,81.555,81.578,206.76,81.561,81.598,81.561,81.583,183.97,False
'2018-03-05T09:03:00',81.58,81.587,81.568,81.573,159.11,81.584,81.592,81.575,81.58,112.53,False
'2018-03-05T09:04:00',81.572,81.583,81.559,81.567,178.57,81.581,81.588,81.567,81.575,166.03,True
'2018-03-05T09:05:00',81.567,81.596,81.565,81.593,176.99,81.573,81.6,81.572,81.6,171.92,True
'2018-03-05T09:06:00',81.592,81.624,81.584,81.61,190.87,81.599,81.63,81.591,81.617,170.4,True
'2018-03-05T09:07:00',81.609,81.645,81.609,81.628,193.65,81.615,81.652,81.615,81.634,146.84,True
'2018-03-05T09:08:00',81.627,81.639,81.626,81.636,182.84,81.634,81.646,81.633,81.643,123.8,False
'2018-03-05T09:09:00',81.636,81.653,81.62,81.629,248.3,81.643,81.659,81.627,81.636,197.26,False
'2018-03-05T09:10:00',81.63,81.631,81.614,81.616,241.96,81.637,81.638,81.618,81.621,162.08,True
'2018-03-05T09:11:00',81.616,81.628,81.614,81.624,187.05,81.622,81.635,81.619,81.631,162.54,False
'2018-03-05T09:12:00',81.625,81.628,81.61,81.62,142.5,81.631,81.634,81.616,81.627,129.54,False
'2018-03-05T09:13:00',81.621,81.635,81.61,81.61,181.78,81.628,81.641,81.616,81.617,119.76,True
'2018-03-05T09:14:00',81.611,81.625,81.606,81.616,115.06,81.617,81.629,81.612,81.623,117.56,False
'2018-03-05T09:15:00',81.617,81.617,81.562,81.58,206.73,81.624,81.625,81.569,81.586,190.63,True
'2018-03-05T09:16:00',81.582,81.596,81.582,81.596,176.95,81.588,81.603,81.588,81.603,156.01,True
'2018-03-05T09:17:00',81.597,81.603,81.58,81.599,195.11,81.604,81.61,81.586,81.605,165.14,True
'2018-03-05T09:18:00',81.598,81.616,81.587,81.616,234.74,81.606,81.624,81.593,81.622,175.54,True
'2018-03-05T09:19:00',81.612,81.636,81.61,81.63,168.67,81.618,81.642,81.617,81.637,183.82,True
'2018-03-05T09:20:00',81.63,81.65,81.63,81.646,166.92,81.638,81.656,81.637,81.653,194.25,False
'2018-03-05T09:21:00',81.645,81.663,81.62,81.62,153.35,81.652,81.669,81.626,81.626,162.55,True
'2018-03-05T09:22:00',81.618,81.626,81.611,81.621,111.33,81.625,81.633,81.618,81.628,107.83,False
'2018-03-05T09:23:00',81.622,81.627,81.604,81.621,183.6,81.629,81.633,81.611,81.628,146.39,True
'2018-03-05T09:24:00',81.621,81.659,81.618,81.642,201.57,81.628,81.664,81.625,81.648,209.83,True
'2018-03-05T09:25:00',81.643,81.654,81.641,81.643,121.73,81.649,81.662,81.647,81.65,127.03,False
'2018-03-05T09:26:00',81.643,81.647,81.624,81.642,171.03,81.649,81.653,81.631,81.649,122.37,True
'2018-03-05T09:27:00',81.643,81.658,81.642,81.649,143.27,81.65,81.665,81.649,81.657,111.8,True
'2018-03-05T09:28:00',81.649,81.674,81.648,81.674,149.72,81.657,81.68,81.655,81.68,134.49,False
'2018-03-05T09:29:00',81.674,81.674,81.658,81.658,163.17,81.679,81.68,81.666,81.667,118.92,True
'2018-03-05T09:30:00',81.659,81.677,81.659,81.673,161.91,81.668,81.683,81.665,81.68,149.06,False
'2018-03-05T09:31:00',81.675,81.679,81.663,81.665,218.7,81.682,81.686,81.67,81.673,135.17,True
'2018-03-05T09:32:00',81.667,81.681,81.664,81.679,126.88,81.674,81.687,81.67,81.685,110.7,False
'2018-03-05T09:33:00',81.679,81.682,81.659,81.66,166.88,81.685,81.688,81.663,81.665,102.09,False
'2018-03-05T09:34:00',81.658,81.658,81.641,81.657,117.93,81.662,81.664,81.648,81.664,94.93,False
'2018-03-05T09:35:00',81.659,81.66,81.627,81.628,154.51,81.665,81.667,81.634,81.635,125.17,True
'2018-03-05T09:36:00',81.629,81.635,81.601,81.631,147.11,81.635,81.641,81.608,81.636,144.51,True
'2018-03-05T09:37:00',81.63,81.636,81.624,81.631,103.32,81.636,81.644,81.63,81.638,91.39,True
'2018-03-05T09:38:00',81.63,81.644,81.628,81.644,75.86,81.637,81.651,81.634,81.651,85.3,True
'2018-03-05T09:39:00',81.644,81.664,81.643,81.654,120.33,81.65,81.671,81.649,81.658,122.83,True
'2018-03-05T09:40:00',81.653,81.735,81.653,81.727,200.19,81.658,81.741,81.658,81.734,216.96,True
'2018-03-05T09:41:00',81.73,81.765,81.72,81.735,236.94,81.737,81.77,81.727,81.74,188.73,True
'2018-03-05T09:42:00',81.735,81.76,81.725,81.736,175.53,81.742,81.767,81.732,81.743,178.45,True
'2018-03-05T09:43:00',81.736,81.756,81.729,81.739,192.57,81.743,81.762,81.736,81.746,175.38,False
'2018-03-05T09:44:00',81.737,81.743,81.728,81.738,197.56,81.743,81.749,81.734,81.745,148.81,True
'2018-03-05T09:45:00',81.738,81.764,81.738,81.76,142.09,81.746,81.771,81.746,81.767,202.83,False
'2018-03-05T09:46:00',81.759,81.771,81.756,81.759,176.66,81.766,81.776,81.763,81.767,167.02,True
'2018-03-05T09:47:00',81.759,81.795,81.757,81.791,195.41,81.766,81.8,81.764,81.797,149.85,True
'2018-03-05T09:48:00',81.792,81.818,81.791,81.809,249.97,81.797,81.826,81.797,81.815,191.11,False
'2018-03-05T09:49:00',81.81,81.837,81.804,81.805,243.41,81.815,81.842,81.811,81.813,267.94,False
'2018-03-05T09:50:00',81.807,81.817,81.797,81.801,156.48,81.815,81.822,81.801,81.806,137.33,True
'2018-03-05T09:51:00',81.801,81.808,81.796,81.803,116.2,81.805,81.815,81.802,81.81,122.98,False
'2018-03-05T09:52:00',81.802,81.806,81.794,81.795,123.44,81.808,81.812,81.799,81.799,104.6,True
'2018-03-05T09:53:00',81.793,81.831,81.788,81.831,157.31,81.798,81.835,81.794,81.835,157.75,False
'2018-03-05T09:54:00',81.832,81.844,81.816,81.817,164.61,81.838,81.851,81.824,81.825,165.87,False
'2018-03-05T09:55:00',81.818,81.824,81.812,81.814,187.59,81.826,81.832,81.818,81.822,178.14,False
'2018-03-05T09:56:00',81.814,81.82,81.801,81.801,75.25,81.821,81.825,81.808,81.808,70.08,False
'2018-03-05T09:57:00',81.8,81.8,81.773,81.775,135.45,81.807,81.807,81.778,81.78,89.54,False
'2018-03-05T09:58:00',81.774,81.781,81.752,81.756,89.98,81.78,81.787,81.757,81.762,80.24,True
'2018-03-05T09:59:00',81.756,81.767,81.748,81.756,133.26,81.763,81.774,81.755,81.764,114.58,True
'2018-03-05T10:00:00',81.757,81.775,81.75,81.77,170.98,81.765,81.781,81.756,81.774,117.56,True
'2018-03-05T10:01:00',81.769,81.797,81.764,81.793,193.49,81.774,81.804,81.77,81.797,118.25,False
'2018-03-05T10:02:00',81.79,81.79,81.749,81.751,158.0,81.795,81.796,81.754,81.758,104.18,False
'2018-03-05T10:03:00',81.751,81.752,81.714,81.714,149.85,81.757,81.759,81.721,81.722,133.4,False
'2018-03-05T10:04:00',81.715,81.726,81.699,81.705,102.52,81.722,81.733,81.706,81.712,101.16,True
'2018-03-05T10:05:00',81.703,81.711,81.703,81.706,101.22,81.709,81.718,81.709,81.712,117.38,True
'2018-03-05T10:06:00',81.707,81.737,81.707,81.735,111.34,81.713,81.743,81.713,81.74,132.64,False
'2018-03-05T10:07:00',81.736,81.736,81.723,81.727,105.26,81.74,81.741,81.73,81.733,126.15,False
'2018-03-05T10:08:00',81.727,81.727,81.712,81.712,99.76,81.732,81.732,81.717,81.717,124.09,False
'2018-03-05T10:09:00',81.712,81.72,81.704,81.706,115.25,81.717,81.727,81.71,81.712,137.37,True
'2018-03-05T10:10:00',81.707,81.71,81.703,81.71,65.71,81.713,81.717,81.71,81.717,66.18,False
'2018-03-05T10:11:00',81.711,81.711,81.694,81.698,135.0,81.718,81.718,81.701,81.705,114.83,True
'2018-03-05T10:12:00',81.699,81.719,81.699,81.714,158.24,81.706,81.727,81.706,81.721,141.95,True
'2018-03-05T10:13:00',81.715,81.729,81.713,81.729,194.21,81.722,81.736,81.72,81.736,177.19,True
'2018-03-05T10:14:00',81.73,81.743,81.724,81.74,152.58,81.736,81.749,81.731,81.747,166.2,False
'2018-03-05T10:15:00',81.741,81.75,81.735,81.735,158.1,81.748,81.757,81.741,81.741,130.42,True
'2018-03-05T10:16:00',81.733,81.752,81.733,81.739,222.25,81.74,81.759,81.74,81.746,202.2,False
'2018-03-05T10:17:00',81.739,81.743,81.729,81.732,147.17,81.744,81.75,81.735,81.738,126.19,False
'2018-03-05T10:18:00',81.731,81.733,81.713,81.723,183.45,81.737,81.739,81.719,81.73,101.69,True
'2018-03-05T10:19:00',81.723,81.731,81.715,81.73,105.65,81.73,81.737,81.72,81.735,60.47,True
'2018-03-05T10:20:00',81.73,81.751,81.729,81.746,136.97,81.734,81.758,81.734,81.753,112.22,False
'2018-03-05T10:21:00',81.748,81.754,81.74,81.743,122.44,81.753,81.76,81.745,81.748,73.9,False
'2018-03-05T10:22:00',81.742,81.756,81.736,81.737,120.54,81.747,81.761,81.741,81.743,61.09,False
'2018-03-05T10:23:00',81.737,81.74,81.728,81.728,80.46,81.744,81.745,81.733,81.733,66.52,False
'2018-03-05T10:24:00',81.728,81.728,81.7,81.705,147.06,81.734,81.734,81.706,81.71,94.29,False
'2018-03-05T10:25:00',81.707,81.707,81.683,81.688,132.73,81.711,81.711,81.69,81.695,117.27,False
'2018-03-05T10:26:00',81.688,81.69,81.668,81.686,144.24,81.695,81.696,81.675,81.692,113.05,True
'2018-03-05T10:27:00',81.687,81.694,81.68,81.69,147.47,81.693,81.699,81.686,81.696,100.63,True
'2018-03-05T10:28:00',81.691,81.694,81.68,81.693,110.78,81.697,81.699,81.685,81.698,96.72,True
'2018-03-05T10:29:00',81.692,81.713,81.69,81.713,58.54,81.696,81.717,81.696,81.717,81.28,True
'2018-03-05T10:30:00',81.715,81.747,81.715,81.747,156.46,81.719,81.753,81.719,81.753,104.91,False
'2018-03-05T10:31:00',81.748,81.749,81.711,81.734,177.73,81.753,81.756,81.718,81.74,161.41,False
'2018-03-05T10:32:00',81.729,81.73,81.716,81.724,199.5,81.734,81.736,81.722,81.731,103.48,False
'2018-03-05T10:33:00',81.724,81.724,81.702,81.704,145.84,81.73,81.73,81.709,81.711,99.71,True
'2018-03-05T10:34:00',81.702,81.711,81.698,81.709,144.42,81.709,81.717,81.705,81.715,97.44,True
'2018-03-05T10:35:00',81.71,81.713,81.699,81.713,159.93,81.716,81.72,81.705,81.719,89.64,True
'2018-03-05T10:36:00',81.713,81.734,81.7,81.731,105.45,81.72,81.739,81.707,81.735,121.54,True
'2018-03-05T10:37:00',81.728,81.75,81.727,81.746,91.55,81.732,81.756,81.731,81.75,131.63,False
'2018-03-05T10:38:00',81.743,81.747,81.733,81.735,97.31,81.747,81.751,81.737,81.739,89.8,True
'2018-03-05T10:39:00',81.735,81.756,81.735,81.755,57.27,81.74,81.76,81.74,81.759,59.29,True
'2018-03-05T10:40:00',81.756,81.784,81.752,81.784,125.9,81.76,81.789,81.758,81.789,157.38,False
'2018-03-05T10:41:00',81.783,81.787,81.768,81.771,143.9,81.789,81.793,81.773,81.777,133.76,True
'2018-03-05T10:42:00',81.772,81.802,81.771,81.796,113.86,81.778,81.809,81.777,81.802,75.69,False
'2018-03-05T10:43:00',81.795,81.796,81.774,81.786,152.65,81.802,81.802,81.781,81.791,166.6,True
'2018-03-05T10:44:00',81.785,81.802,81.785,81.802,48.61,81.79,81.808,81.79,81.808,91.77,False
'2018-03-05T10:45:00',81.803,81.803,81.786,81.792,82.51,81.809,81.809,81.793,81.799,96.65,False
'2018-03-05T10:46:00',81.792,81.8,81.782,81.786,123.73,81.8,81.807,81.788,81.791,62.97,True
'2018-03-05T10:47:00',81.786,81.795,81.778,81.792,143.56,81.792,81.803,81.785,81.799,130.07,True
'2018-03-05T10:48:00',81.79,81.803,81.789,81.8,177.45,81.798,81.81,81.797,81.807,144.65,False
'2018-03-05T10:49:00',81.798,81.798,81.786,81.789,155.56,81.805,81.805,81.793,81.797,143.64,True
'2018-03-05T10:50:00',81.79,81.82,81.774,81.817,241.27,81.796,81.827,81.782,81.824,170.54,False
'2018-03-05T10:51:00',81.816,81.816,81.806,81.812,188.03,81.824,81.824,81.813,81.819,103.13,True
'2018-03-05T10:52:00',81.813,81.819,81.807,81.817,145.87,81.82,81.827,81.814,81.823,119.24,False
'2018-03-05T10:53:00',81.817,81.817,81.795,81.8,164.8,81.824,81.824,81.801,81.807,121.01,False
'2018-03-05T10:54:00',81.799,81.801,81.78,81.787,141.87,81.806,81.808,81.785,81.793,93.94,True
'2018-03-05T10:55:00',81.787,81.799,81.784,81.789,192.35,81.794,81.806,81.79,81.794,125.27,True
'2018-03-05T10:56:00',81.788,81.798,81.785,81.794,119.37,81.795,81.804,81.792,81.799,72.62,True
'2018-03-05T10:57:00',81.794,81.811,81.79,81.811,165.31,81.798,81.817,81.795,81.816,107.11,False
'2018-03-05T10:58:00',81.81,81.818,81.806,81.81,98.69,81.817,81.824,81.811,81.816,75.32,False
'2018-03-05T10:59:00',81.81,81.811,81.803,81.81,73.43,81.815,81.819,81.81,81.816,47.49,False
'2018-03-05T11:00:00',81.808,81.815,81.8,81.805,145.37,81.816,81.823,81.807,81.812,85.51,False
'2018-03-05T11:01:00',81.803,81.805,81.794,81.796,135.44,81.809,81.811,81.8,81.803,110.35,False
'2018-03-05T11:02:00',81.794,81.796,81.788,81.795,139.42,81.8,81.802,81.794,81.802,140.11,True
'2018-03-05T11:03:00',81.795,81.799,81.784,81.796,157.14,81.801,81.805,81.791,81.801,104.63,False
'2018-03-05T11:04:00',81.795,81.795,81.781,81.794,171.62,81.8,81.8,81.787,81.8,162.54,True
'2018-03-05T11:05:00',81.794,81.803,81.787,81.802,122.85,81.799,81.807,81.793,81.806,137.81,True
'2018-03-05T11:06:00',81.802,81.82,81.8,81.818,104.83,81.807,81.827,81.804,81.824,125.0,True
'2018-03-05T11:07:00',81.818,81.835,81.816,81.83,129.99,81.825,81.842,81.823,81.835,105.9,True
'2018-03-05T11:08:00',81.831,81.839,81.828,81.831,92.85,81.835,81.843,81.833,81.836,69.98,False
'2018-03-05T11:09:00',81.832,81.834,81.818,81.822,151.55,81.836,81.839,81.824,81.828,94.34,True
'2018-03-05T11:10:00',81.822,81.825,81.819,81.824,127.83,81.827,81.832,81.824,81.831,73.89,True
'2018-03-05T11:11:00',81.824,81.844,81.818,81.844,144.66,81.83,81.851,81.825,81.851,84.4,True
'2018-03-05T11:12:00',81.844,81.853,81.831,81.847,179.75,81.851,81.86,81.838,81.853,138.6,True
'2018-03-05T11:13:00',81.846,81.849,81.843,81.849,72.21,81.851,81.854,81.85,81.854,61.93,True
'2018-03-05T11:14:00',81.849,81.87,81.846,81.869,143.68,81.853,81.875,81.851,81.874,122.65,False
'2018-03-05T11:15:00',81.868,81.87,81.859,81.867,131.53,81.875,81.875,81.865,81.871,80.04,False
'2018-03-05T11:16:00',81.866,81.866,81.845,81.847,159.76,81.872,81.872,81.852,81.855,105.46,True
'2018-03-05T11:17:00',81.847,81.872,81.847,81.86,161.67,81.854,81.878,81.854,81.867,147.72,False
'2018-03-05T11:18:00',81.858,81.858,81.839,81.841,83.13,81.864,81.864,81.845,81.848,73.04,False
'2018-03-05T11:19:00',81.841,81.841,81.826,81.832,173.04,81.848,81.848,81.833,81.838,100.1,True
'2018-03-05T11:20:00',81.83,81.839,81.829,81.835,149.08,81.838,81.846,81.836,81.842,84.55,True
'2018-03-05T11:21:00',81.835,81.845,81.831,81.842,171.74,81.841,81.853,81.839,81.85,121.15,False
'2018-03-05T11:22:00',81.842,81.843,81.832,81.842,128.21,81.849,81.849,81.84,81.849,86.41,True
'2018-03-05T11:23:00',81.844,81.859,81.84,81.859,95.57,81.849,81.866,81.847,81.865,104.32,False
'2018-03-05T11:24:00',81.858,81.858,81.848,81.852,87.52,81.865,81.865,81.855,81.859,86.64,True
'2018-03-05T11:25:00',81.852,81.874,81.851,81.874,215.41,81.859,81.881,81.857,81.88,162.95,False
'2018-03-05T11:26:00',81.875,81.875,81.861,81.869,143.73,81.882,81.882,81.867,81.877,135.63,False
'2018-03-05T11:27:00',81.87,81.872,81.854,81.857,153.73,81.877,81.878,81.86,81.864,111.85,True
'2018-03-05T11:28:00',81.857,81.868,81.855,81.868,104.29,81.862,81.875,81.86,81.875,87.37,True
'2018-03-05T11:29:00',81.868,81.879,81.867,81.879,104.74,81.874,81.886,81.873,81.886,95.84,True
'2018-03-05T11:30:00',81.879,81.888,81.869,81.887,167.25,81.886,81.894,81.875,81.894,114.45,False
'2018-03-05T11:31:00',81.887,81.905,81.884,81.884,122.67,81.894,81.912,81.891,81.891,85.76,False
'2018-03-05T11:32:00',81.882,81.884,81.87,81.879,145.44,81.888,81.891,81.877,81.886,115.29,False
'2018-03-05T11:33:00',81.877,81.877,81.865,81.871,124.47,81.884,81.884,81.871,81.877,74.09,True
'2018-03-05T11:34:00',81.871,81.881,81.866,81.879,110.71,81.877,81.888,81.872,81.884,104.21,True
'2018-03-05T11:35:00',81.879,81.892,81.879,81.891,97.18,81.885,81.898,81.884,81.898,88.35,False
'2018-03-05T11:36:00',81.892,81.892,81.878,81.883,53.92,81.898,81.898,81.882,81.887,60.15,False
'2018-03-05T11:37:00',81.883,81.891,81.872,81.876,65.32,81.888,81.896,81.877,81.882,88.72,False
'2018-03-05T11:38:00',81.875,81.875,81.868,81.87,85.67,81.882,81.882,81.874,81.877,89.23,True
'2018-03-05T11:39:00',81.869,81.89,81.867,81.886,115.54,81.876,81.897,81.873,81.892,117.52,True
'2018-03-05T11:40:00',81.885,81.895,81.883,81.889,96.54,81.892,81.901,81.889,81.895,114.97,False
'2018-03-05T11:41:00',81.889,81.889,81.874,81.879,123.72,81.895,81.896,81.879,81.886,129.07,False
'2018-03-05T11:42:00',81.879,81.88,81.86,81.871,110.42,81.885,81.887,81.867,81.877,121.6,False
'2018-03-05T11:43:00',81.87,81.875,81.864,81.869,68.35,81.876,81.88,81.87,81.876,60.01,False
'2018-03-05T11:44:00',81.869,81.876,81.835,81.839,195.18,81.876,81.882,81.841,81.846,218.06,True
'2018-03-05T11:45:00',81.838,81.855,81.831,81.847,129.48,81.845,81.861,81.837,81.852,104.98,False
'2018-03-05T11:46:00',81.846,81.846,81.83,81.832,117.14,81.851,81.851,81.834,81.838,82.92,True
'2018-03-05T11:47:00',81.833,81.849,81.828,81.846,181.24,81.838,81.855,81.835,81.852,115.15,False
'2018-03-05T11:48:00',81.847,81.847,81.833,81.842,121.47,81.853,81.853,81.84,81.848,91.34,True
'2018-03-05T11:49:00',81.841,81.851,81.834,81.845,133.4,81.847,81.857,81.839,81.851,107.21,False
'2018-03-05T11:50:00',81.844,81.844,81.832,81.833,113.59,81.85,81.85,81.837,81.838,60.42,False
'2018-03-05T11:51:00',81.833,81.834,81.813,81.821,111.15,81.839,81.839,81.82,81.827,93.24,False
'2018-03-05T11:52:00',81.819,81.821,81.804,81.804,140.66,81.826,81.828,81.809,81.809,120.6,True
'2018-03-05T11:53:00',81.801,81.822,81.8,81.817,105.05,81.807,81.825,81.807,81.823,107.01,False
'2018-03-05T11:54:00',81.816,81.819,81.802,81.81,122.3,81.822,81.826,81.81,81.817,137.55,True
'2018-03-05T11:55:00',81.809,81.824,81.806,81.824,77.27,81.816,81.831,81.813,81.831,112.39,True
'2018-03-05T11:56:00',81.828,81.848,81.826,81.841,123.41,81.834,81.855,81.833,81.847,125.17,True
'2018-03-05T11:57:00',81.841,81.86,81.84,81.856,130.47,81.848,81.867,81.847,81.861,135.35,True
'2018-03-05T11:58:00',81.857,81.86,81.854,81.857,56.41,81.862,81.867,81.86,81.864,46.81,True
'2018-03-05T11:59:00',81.858,81.876,81.855,81.865,98.39,81.864,81.881,81.86,81.87,112.09,True
'2018-03-05T12:00:00',81.863,81.869,81.859,81.865,126.51,81.871,81.874,81.866,81.872,138.7,False
'2018-03-05T12:01:00',81.864,81.867,81.859,81.859,100.64,81.871,81.874,81.865,81.865,73.53,False
'2018-03-05T12:02:00',81.859,81.859,81.853,81.856,80.66,81.865,81.865,81.859,81.862,75.77,False
'2018-03-05T12:03:00',81.856,81.856,81.829,81.831,162.32,81.863,81.863,81.836,81.838,121.92,False
'2018-03-05T12:04:00',81.832,81.837,81.817,81.823,174.48,81.838,81.843,81.824,81.829,159.81,False
'2018-03-05T12:05:00',81.823,81.838,81.822,81.823,143.54,81.83,81.844,81.829,81.829,147.44,True
'2018-03-05T12:06:00',81.823,81.825,81.821,81.824,45.03,81.829,81.832,81.828,81.831,55.49,True
'2018-03-05T12:07:00',81.824,81.841,81.824,81.83,98.22,81.831,81.848,81.831,81.837,68.18,False
'2018-03-05T12:08:00',81.83,81.832,81.815,81.822,120.51,81.837,81.839,81.821,81.829,120.44,True
'2018-03-05T12:09:00',81.822,81.832,81.819,81.832,95.51,81.829,81.839,81.825,81.838,99.4,True
'2018-03-05T12:10:00',81.832,81.844,81.831,81.835,139.73,81.838,81.851,81.837,81.842,121.44,False
'2018-03-05T12:11:00',81.834,81.837,81.816,81.816,155.83,81.84,81.844,81.823,81.823,125.46,False
'2018-03-05T12:12:00',81.816,81.82,81.793,81.793,177.98,81.823,81.826,81.798,81.799,151.76,True
'2018-03-05T12:13:00',81.794,81.809,81.793,81.806,217.91,81.801,81.816,81.798,81.814,112.69,True
'2018-03-05T12:14:00',81.808,81.826,81.805,81.824,113.75,81.815,81.832,81.812,81.831,94.16,True
'2018-03-05T12:15:00',81.825,81.829,81.816,81.829,127.52,81.831,81.837,81.822,81.837,85.88,False
'2018-03-05T12:16:00',81.832,81.832,81.799,81.801,180.77,81.838,81.839,81.806,81.808,110.04,False
'2018-03-05T12:17:00',81.804,81.806,81.793,81.793,198.36,81.81,81.812,81.799,81.799,144.93,True
'2018-03-05T12:18:00',81.793,81.83,81.792,81.829,114.05,81.798,81.837,81.798,81.836,77.97,False
'2018-03-05T12:19:00',81.829,81.83,81.818,81.818,41.65,81.836,81.836,81.825,81.825,28.75,True
'2018-03-05T12:20:00',81.819,81.832,81.81,81.832,87.14,81.826,81.839,81.815,81.839,69.86,False
'2018-03-05T12:21:00',81.834,81.84,81.832,81.832,87.4,81.839,81.846,81.838,81.838,76.26,False
'2018-03-05T12:22:00',81.832,81.839,81.826,81.826,56.82,81.838,81.846,81.831,81.831,54.92,False
'2018-03-05T12:23:00',81.826,81.834,81.812,81.819,117.16,81.833,81.84,81.818,81.826,135.88,False
'2018-03-05T12:24:00',81.819,81.823,81.811,81.812,118.58,81.826,81.829,81.817,81.819,73.53,True
'2018-03-05T12:25:00',81.816,81.822,81.812,81.817,102.5,81.821,81.829,81.819,81.824,107.67,True
'2018-03-05T12:26:00',81.816,81.821,81.813,81.82,69.6,81.822,81.828,81.821,81.828,54.21,True
'2018-03-05T12:27:00',81.821,81.826,81.821,81.822,39.8,81.829,81.833,81.828,81.828,24.65,False
'2018-03-05T12:28:00',81.821,81.822,81.808,81.808,45.48,81.828,81.829,81.814,81.814,39.2,False
'2018-03-05T12:29:00',81.809,81.816,81.796,81.798,75.54,81.816,81.822,81.802,81.805,58.8,False
'2018-03-05T12:30:00',81.799,81.802,81.787,81.787,110.04,81.806,81.809,81.793,81.794,89.91,True
'2018-03-05T12:31:00',81.791,81.796,81.779,81.789,194.5,81.797,81.802,81.784,81.796,128.13,False
'2018-03-05T12:32:00',81.793,81.796,81.779,81.782,125.83,81.799,81.801,81.784,81.788,73.97,True
'2018-03-05T12:33:00',81.782,81.804,81.775,81.804,124.17,81.787,81.81,81.782,81.808,66.88,False
'2018-03-05T12:34:00',81.801,81.806,81.786,81.786,122.92,81.805,81.811,81.793,81.793,92.37,True
'2018-03-05T12:35:00',81.787,81.814,81.787,81.814,161.43,81.792,81.82,81.792,81.82,97.1,False
'2018-03-05T12:36:00',81.815,81.818,81.801,81.809,157.63,81.82,81.823,81.807,81.815,99.35,True
'2018-03-05T12:37:00',81.808,81.822,81.807,81.81,99.01,81.814,81.828,81.812,81.817,63.27,False
'2018-03-05T12:38:00',81.811,81.82,81.808,81.808,162.07,81.818,81.827,81.815,81.815,83.23,False
'2018-03-05T12:39:00',81.808,81.808,81.79,81.807,113.64,81.814,81.815,81.798,81.813,74.32,True
'2018-03-05T12:40:00',81.806,81.823,81.803,81.818,109.23,81.813,81.829,81.809,81.824,92.06,False
'2018-03-05T12:41:00',81.817,81.827,81.814,81.815,101.13,81.824,81.834,81.82,81.823,79.29,True
'2018-03-05T12:42:00',81.816,81.822,81.813,81.821,74.81,81.823,81.828,81.819,81.828,90.71,True
'2018-03-05T12:43:00',81.822,81.831,81.82,81.822,97.48,81.829,81.837,81.827,81.829,96.75,False
'2018-03-05T12:44:00',81.822,81.823,81.812,81.82,135.03,81.829,81.83,81.819,81.827,121.0,True
'2018-03-05T12:45:00',81.821,81.835,81.817,81.835,162.46,81.827,81.842,81.825,81.841,135.33,True
'2018-03-05T12:46:00',81.835,81.837,81.831,81.837,75.95,81.84,81.844,81.837,81.844,58.31,True
'2018-03-05T12:47:00',81.837,81.848,81.835,81.84,119.02,81.844,81.855,81.842,81.846,81.8,False
'2018-03-05T12:48:00',81.837,81.841,81.832,81.837,135.59,81.842,81.848,81.838,81.842,109.52,False
'2018-03-05T12:49:00',81.837,81.848,81.833,81.833,80.76,81.843,81.853,81.838,81.838,78.46,True
'2018-03-05T12:50:00',81.833,81.84,81.826,81.834,52.92,81.839,81.845,81.83,81.84,61.84,True
'2018-03-05T12:51:00',81.834,81.834,81.828,81.834,100.75,81.839,81.841,81.834,81.841,72.29,False
'2018-03-05T12:52:00',81.834,81.836,81.828,81.828,57.49,81.84,81.843,81.834,81.835,56.96,False
'2018-03-05T12:53:00',81.831,81.834,81.818,81.818,71.17,81.837,81.84,81.825,81.825,66.69,True
'2018-03-05T12:54:00',81.817,81.827,81.802,81.827,120.13,81.823,81.834,81.808,81.834,114.11,True
'2018-03-05T12:55:00',81.827,81.846,81.827,81.843,166.18,81.834,81.853,81.834,81.849,110.84,False
'2018-03-05T12:56:00',81.844,81.844,81.837,81.837,98.69,81.848,81.85,81.842,81.843,79.63,False
'2018-03-05T12:57:00',81.836,81.844,81.828,81.828,114.27,81.843,81.851,81.835,81.835,121.51,True
'2018-03-05T12:58:00',81.828,81.837,81.828,81.835,100.13,81.835,81.844,81.835,81.84,98.86,False
'2018-03-05T12:59:00',81.836,81.839,81.821,81.823,169.22,81.84,81.845,81.826,81.828,91.38,False
'2018-03-05T13:00:00',81.825,81.83,81.816,81.82,123.59,81.83,81.834,81.823,81.827,104.84,False
'2018-03-05T13:01:00',81.821,81.827,81.814,81.816,72.62,81.827,81.834,81.821,81.822,67.8,False
'2018-03-05T13:02:00',81.816,81.823,81.811,81.812,133.88,81.822,81.83,81.818,81.82,88.89,True
'2018-03-05T13:03:00',81.812,81.829,81.808,81.824,150.73,81.819,81.835,81.814,81.83,92.24,True
'2018-03-05T13:04:00',81.823,81.829,81.818,81.829,71.33,81.83,81.835,81.825,81.835,53.28,False
'2018-03-05T13:05:00',81.827,81.828,81.816,81.816,78.98,81.834,81.835,81.823,81.824,71.28,False
'2018-03-05T13:06:00',81.816,81.817,81.812,81.814,47.53,81.823,81.823,81.816,81.818,61.1,True
'2018-03-05T13:07:00',81.813,81.832,81.813,81.828,73.95,81.817,81.836,81.816,81.834,84.12,True
'2018-03-05T13:08:00',81.828,81.837,81.822,81.837,131.85,81.834,81.843,81.828,81.842,82.32,True
'2018-03-05T13:09:00',81.836,81.843,81.826,81.84,151.68,81.843,81.849,81.833,81.847,110.19,False
'2018-03-05T13:10:00',81.84,81.84,81.828,81.829,120.45,81.846,81.847,81.834,81.835,90.7,False
'2018-03-05T13:11:00',81.829,81.83,81.806,81.807,124.0,81.835,81.837,81.812,81.814,118.55,False
'2018-03-05T13:12:00',81.807,81.81,81.8,81.806,120.57,81.814,81.817,81.806,81.813,96.86,True
'2018-03-05T13:13:00',81.806,81.817,81.806,81.813,109.62,81.813,81.824,81.813,81.82,59.34,True
'2018-03-05T13:14:00',81.813,81.825,81.812,81.82,168.85,81.82,81.832,81.818,81.826,125.42,False
'2018-03-05T13:15:00',81.821,81.826,81.807,81.808,200.26,81.828,81.832,81.813,81.814,106.95,True
'2018-03-05T13:16:00',81.806,81.827,81.806,81.821,113.65,81.813,81.834,81.813,81.827,89.74,False
'2018-03-05T13:17:00',81.821,81.821,81.815,81.819,97.03,81.827,81.827,81.821,81.826,57.86,True
'2018-03-05T13:18:00',81.819,81.836,81.819,81.832,98.24,81.826,81.844,81.826,81.84,105.6,False
'2018-03-05T13:19:00',81.833,81.836,81.824,81.832,117.67,81.841,81.843,81.831,81.838,85.0,False
'2018-03-05T13:20:00',81.831,81.831,81.817,81.817,178.35,81.838,81.838,81.825,81.825,145.54,True
'2018-03-05T13:21:00',81.817,81.827,81.817,81.822,123.92,81.824,81.834,81.824,81.828,110.46,True
'2018-03-05T13:22:00',81.822,81.827,81.822,81.824,105.0,81.83,81.834,81.828,81.832,94.58,True
'2018-03-05T13:23:00',81.824,81.826,81.819,81.826,77.81,81.831,81.832,81.826,81.832,72.19,False
'2018-03-05T13:24:00',81.825,81.825,81.8,81.8,122.16,81.832,81.832,81.807,81.807,90.33,True
'2018-03-05T13:25:00',81.8,81.812,81.788,81.806,119.29,81.807,81.816,81.794,81.811,86.81,True
'2018-03-05T13:26:00',81.807,81.819,81.803,81.818,99.87,81.811,81.825,81.809,81.824,103.82,False
'2018-03-05T13:27:00',81.816,81.816,81.801,81.806,77.14,81.82,81.82,81.806,81.812,96.03,False
'2018-03-05T13:28:00',81.806,81.813,81.794,81.8,112.73,81.812,81.819,81.798,81.807,130.53,False
'2018-03-05T13:29:00',81.8,81.801,81.782,81.784,113.4,81.806,81.808,81.788,81.791,129.02,True
'2018-03-05T13:30:00',81.784,81.802,81.784,81.791,114.29,81.791,81.808,81.789,81.796,119.99,False
'2018-03-05T13:31:00',81.791,81.801,81.781,81.787,86.49,81.797,81.807,81.786,81.792,83.7,False
'2018-03-05T13:32:00',81.787,81.787,81.776,81.778,56.12,81.793,81.793,81.78,81.783,57.64,False
'2018-03-05T13:33:00',81.777,81.777,81.764,81.768,143.04,81.781,81.783,81.77,81.775,121.55,True
'2018-03-05T13:34:00',81.77,81.772,81.764,81.772,68.51,81.776,81.778,81.769,81.777,78.74,True
'2018-03-05T13:35:00',81.772,81.812,81.771,81.812,94.33,81.778,81.818,81.776,81.818,87.31,False
'2018-03-05T13:36:00',81.813,81.813,81.808,81.811,52.28,81.818,81.819,81.815,81.816,42.99,True
'2018-03-05T13:37:00',81.81,81.822,81.81,81.821,64.85,81.816,81.828,81.815,81.828,71.69,False
'2018-03-05T13:38:00',81.822,81.828,81.814,81.82,140.07,81.829,81.833,81.821,81.827,140.55,False
'2018-03-05T13:39:00',81.82,81.823,81.807,81.807,95.7,81.827,81.827,81.811,81.811,77.64,True
'2018-03-05T13:40:00',81.809,81.821,81.806,81.821,81.2,81.813,81.828,81.812,81.827,84.86,False
'2018-03-05T13:41:00',81.82,81.824,81.812,81.812,96.24,81.826,81.831,81.82,81.82,102.17,False
'2018-03-05T13:42:00',81.814,81.815,81.792,81.803,123.6,81.821,81.822,81.798,81.809,108.61,True
'2018-03-05T13:43:00',81.803,81.808,81.797,81.807,64.08,81.811,81.816,81.802,81.813,68.19,True
'2018-03-05T13:44:00',81.808,81.809,81.798,81.807,55.65,81.815,81.815,81.803,81.814,65.69,False
'2018-03-05T13:45:00',81.807,81.808,81.804,81.807,38.37,81.814,81.815,81.811,81.813,46.33,True
'2018-03-05T13:46:00',81.806,81.816,81.804,81.814,58.93,81.813,81.822,81.811,81.821,71.74,False
'2018-03-05T13:47:00',81.815,81.817,81.805,81.813,134.19,81.822,81.823,81.812,81.82,111.79,True
'2018-03-05T13:48:00',81.814,81.826,81.814,81.819,77.9,81.82,81.832,81.82,81.826,72.99,False
'2018-03-05T13:49:00',81.819,81.82,81.812,81.816,53.95,81.826,81.827,81.818,81.823,58.38,False
'2018-03-05T13:50:00',81.818,81.82,81.807,81.808,69.78,81.824,81.826,81.813,81.813,64.0,False
'2018-03-05T13:51:00',81.808,81.811,81.8,81.801,100.66,81.814,81.817,81.807,81.807,109.72,False
'2018-03-05T13:52:00',81.801,81.806,81.793,81.798,99.92,81.807,81.811,81.798,81.804,90.2,False
'2018-03-05T13:53:00',81.8,81.807,81.794,81.794,127.19,81.805,81.813,81.799,81.799,86.7,True
'2018-03-05T13:54:00',81.794,81.8,81.794,81.8,35.31,81.8,81.805,81.8,81.805,27.28,True
'2018-03-05T13:55:00',81.801,81.815,81.8,81.802,100.37,81.807,81.82,81.804,81.808,88.25,False
'2018-03-05T13:56:00',81.802,81.802,81.798,81.8,69.4,81.807,81.808,81.803,81.805,51.3,False
'2018-03-05T13:57:00',81.801,81.803,81.783,81.784,129.91,81.805,81.807,81.788,81.789,84.35,False
'2018-03-05T13:58:00',81.785,81.786,81.761,81.761,135.63,81.789,81.792,81.767,81.767,93.99,False
'2018-03-05T13:59:00',81.761,81.77,81.757,81.76,83.89,81.767,81.776,81.763,81.766,64.17,True
'2018-03-05T14:00:00',81.762,81.777,81.762,81.77,75.54,81.768,81.782,81.768,81.776,71.82,False
'2018-03-05T14:01:00',81.772,81.774,81.75,81.755,88.66,81.777,81.78,81.754,81.761,101.16,True
'2018-03-05T14:02:00',81.755,81.756,81.744,81.756,113.86,81.76,81.762,81.75,81.762,104.09,True
'2018-03-05T14:03:00',81.758,81.779,81.757,81.779,128.17,81.765,81.786,81.763,81.786,92.39,True
'2018-03-05T14:04:00',81.781,81.788,81.779,81.782,122.9,81.787,81.794,81.785,81.788,156.66,True
'2018-03-05T14:05:00',81.781,81.794,81.773,81.79,102.1,81.788,81.8,81.78,81.796,112.23,True
'2018-03-05T14:06:00',81.79,81.812,81.79,81.804,143.02,81.796,81.818,81.796,81.81,107.96,True
'2018-03-05T14:07:00',81.804,81.814,81.8,81.813,106.99,81.809,81.82,81.806,81.819,77.76,True
'2018-03-05T14:08:00',81.812,81.815,81.808,81.814,142.24,81.818,81.821,81.814,81.821,98.15,True
'2018-03-05T14:09:00',81.814,81.82,81.809,81.815,69.68,81.82,81.827,81.816,81.821,61.76,True
'2018-03-05T14:10:00',81.814,81.834,81.81,81.832,126.71,81.821,81.84,81.817,81.836,105.84,True
'2018-03-05T14:11:00',81.83,81.847,81.825,81.837,109.11,81.834,81.85,81.829,81.841,118.52,False
'2018-03-05T14:12:00',81.837,81.849,81.835,81.835,88.15,81.842,81.855,81.841,81.842,92.74,True
'2018-03-05T14:13:00',81.835,81.855,81.835,81.842,121.98,81.841,81.86,81.841,81.848,109.2,False
'2018-03-05T14:14:00',81.842,81.847,81.83,81.84,80.18,81.848,81.853,81.837,81.846,76.36,False
'2018-03-05T14:15:00',81.841,81.844,81.832,81.832,87.33,81.847,81.85,81.838,81.839,77.81,True
'2018-03-05T14:16:00',81.833,81.849,81.833,81.847,125.97,81.84,81.855,81.84,81.852,100.86,True
'2018-03-05T14:17:00',81.846,81.853,81.841,81.849,132.52,81.853,81.859,81.847,81.854,79.44,False
'2018-03-05T14:18:00',81.848,81.848,81.832,81.832,73.76,81.854,81.854,81.838,81.839,57.63,True
'2018-03-05T14:19:00',81.833,81.845,81.831,81.845,109.95,81.838,81.851,81.838,81.851,69.31,False
'2018-03-05T14:20:00',81.844,81.845,81.823,81.834,190.57,81.85,81.852,81.829,81.84,114.34,False
'2018-03-05T14:21:00',81.834,81.836,81.821,81.825,135.22,81.841,81.843,81.827,81.831,82.26,True
'2018-03-05T14:22:00',81.826,81.83,81.825,81.829,125.99,81.831,81.835,81.83,81.835,62.1,False
'2018-03-05T14:23:00',81.828,81.828,81.811,81.811,119.91,81.833,81.833,81.817,81.817,91.47,True
'2018-03-05T14:24:00',81.811,81.823,81.807,81.822,171.96,81.817,81.83,81.813,81.827,93.08,False
'2018-03-05T14:25:00',81.824,81.827,81.812,81.82,121.34,81.83,81.833,81.819,81.826,91.97,False
'2018-03-05T14:26:00',81.82,81.82,81.807,81.81,114.97,81.827,81.827,81.813,81.817,88.83,False
'2018-03-05T14:27:00',81.808,81.815,81.803,81.808,129.17,81.815,81.821,81.81,81.814,76.05,True
'2018-03-05T14:28:00',81.808,81.811,81.799,81.809,141.99,81.814,81.818,81.806,81.815,100.73,False
'2018-03-05T14:29:00',81.809,81.812,81.79,81.79,104.71,81.816,81.818,81.796,81.796,64.47,True
'2018-03-05T14:30:00',81.791,81.816,81.79,81.812,89.63,81.795,81.821,81.795,81.817,77.5,False
'2018-03-05T14:31:00',81.812,81.812,81.79,81.801,105.98,81.816,81.818,81.795,81.807,81.72,True
'2018-03-05T14:32:00',81.801,81.805,81.788,81.805,109.36,81.806,81.81,81.793,81.809,99.39,False
'2018-03-05T14:33:00',81.804,81.805,81.788,81.794,194.08,81.809,81.811,81.794,81.799,147.34,True
'2018-03-05T14:34:00',81.793,81.804,81.784,81.797,141.51,81.8,81.81,81.788,81.803,104.48,True
'2018-03-05T14:35:00',81.796,81.813,81.794,81.8,174.71,81.802,81.818,81.8,81.806,148.32,False
'2018-03-05T14:36:00',81.8,81.81,81.794,81.798,168.29,81.806,81.815,81.799,81.804,135.16,True
'2018-03-05T14:37:00',81.798,81.81,81.794,81.81,163.11,81.804,81.816,81.8,81.816,117.56,False
'2018-03-05T14:38:00',81.809,81.809,81.793,81.797,137.98,81.814,81.814,81.797,81.801,104.62,False
'2018-03-05T14:39:00',81.796,81.802,81.784,81.786,129.71,81.801,81.808,81.79,81.792,141.0,True
'2018-03-05T14:40:00',81.788,81.803,81.779,81.797,130.81,81.793,81.809,81.784,81.803,149.22,False
'2018-03-05T14:41:00',81.798,81.8,81.786,81.787,94.62,81.805,81.806,81.793,81.793,101.1,False
'2018-03-05T14:42:00',81.789,81.79,81.768,81.769,169.84,81.794,81.796,81.774,81.774,98.47,False
'2018-03-05T14:43:00',81.768,81.769,81.758,81.758,204.18,81.774,81.775,81.763,81.764,129.91,False
'2018-03-05T14:44:00',81.756,81.768,81.754,81.756,120.04,81.762,81.772,81.758,81.761,105.79,True
'2018-03-05T14:45:00',81.756,81.773,81.756,81.769,160.82,81.761,81.779,81.761,81.774,121.35,False
'2018-03-05T14:46:00',81.768,81.772,81.762,81.766,83.06,81.774,81.778,81.768,81.772,102.49,False
'2018-03-05T14:47:00',81.765,81.765,81.753,81.756,68.18,81.771,81.771,81.758,81.762,71.31,True
'2018-03-05T14:48:00',81.757,81.765,81.755,81.761,97.53,81.763,81.771,81.76,81.767,113.15,False
'2018-03-05T14:49:00',81.762,81.765,81.755,81.755,92.47,81.768,81.772,81.761,81.761,91.16,True
'2018-03-05T14:50:00',81.755,81.763,81.754,81.762,93.11,81.76,81.769,81.758,81.769,107.03,True
'2018-03-05T14:51:00',81.763,81.78,81.763,81.776,99.65,81.769,81.785,81.769,81.782,103.24,True
'2018-03-05T14:52:00',81.777,81.779,81.776,81.777,80.3,81.783,81.786,81.782,81.782,86.17,False
'2018-03-05T14:53:00',81.774,81.774,81.757,81.765,84.49,81.779,81.78,81.762,81.771,64.04,False
'2018-03-05T14:54:00',81.766,81.768,81.76,81.764,59.3,81.771,81.773,81.765,81.77,86.47,True
'2018-03-05T14:55:00',81.764,81.773,81.758,81.773,88.62,81.77,81.778,81.764,81.778,97.67,False
'2018-03-05T14:56:00',81.774,81.778,81.757,81.757,129.55,81.779,81.783,81.763,81.763,121.9,False
'2018-03-05T14:57:00',81.757,81.764,81.747,81.747,103.8,81.763,81.77,81.752,81.752,90.75,True
'2018-03-05T14:58:00',81.747,81.753,81.743,81.75,79.04,81.752,81.76,81.749,81.756,71.65,False
'2018-03-05T14:59:00',81.749,81.75,81.741,81.741,58.61,81.755,81.757,81.746,81.746,83.84,False
'2018-03-05T15:00:00',81.74,81.742,81.729,81.74,78.41,81.744,81.747,81.734,81.746,101.81,False
'2018-03-05T15:01:00',81.74,81.743,81.732,81.738,95.8,81.746,81.748,81.737,81.743,140.28,True
'2018-03-05T15:02:00',81.737,81.745,81.73,81.741,92.43,81.743,81.75,81.736,81.746,113.71,False
'2018-03-05T15:03:00',81.739,81.739,81.721,81.73,153.62,81.744,81.744,81.727,81.735,122.49,False
'2018-03-05T15:04:00',81.73,81.731,81.72,81.721,124.32,81.736,81.737,81.726,81.726,76.25,False
'2018-03-05T15:05:00',81.719,81.719,81.692,81.71,139.49,81.724,81.725,81.697,81.716,123.56,False
'2018-03-05T15:06:00',81.709,81.717,81.705,81.71,101.72,81.715,81.722,81.71,81.715,131.05,True
'2018-03-05T15:07:00',81.71,81.721,81.704,81.713,78.01,81.715,81.726,81.71,81.719,107.09,False
'2018-03-05T15:08:00',81.712,81.716,81.706,81.707,75.23,81.719,81.722,81.712,81.712,96.03,True
'2018-03-05T15:09:00',81.707,81.716,81.703,81.711,135.02,81.714,81.723,81.709,81.718,131.77,True
'2018-03-05T15:10:00',81.711,81.732,81.707,81.729,113.34,81.718,81.737,81.714,81.735,98.68,True
'2018-03-05T15:11:00',81.731,81.738,81.722,81.736,109.53,81.737,81.744,81.729,81.743,108.9,False
'2018-03-05T15:12:00',81.736,81.741,81.721,81.723,135.12,81.742,81.747,81.726,81.73,147.37,True
'2018-03-05T15:13:00',81.723,81.749,81.723,81.743,106.87,81.73,81.755,81.73,81.749,140.07,False
'2018-03-05T15:14:00',81.743,81.744,81.73,81.739,141.69,81.749,81.75,81.736,81.744,160.68,False
'2018-03-05T15:15:00',81.737,81.737,81.715,81.722,138.09,81.744,81.744,81.722,81.727,143.83,False
'2018-03-05T15:16:00',81.721,81.722,81.706,81.715,122.9,81.728,81.729,81.712,81.721,97.35,False
'2018-03-05T15:17:00',81.717,81.72,81.71,81.71,134.35,81.722,81.726,81.716,81.717,114.74,True
'2018-03-05T15:18:00',81.71,81.717,81.704,81.712,133.16,81.717,81.723,81.71,81.718,155.02,False
'2018-03-05T15:19:00',81.712,81.714,81.69,81.696,157.32,81.717,81.72,81.697,81.702,132.27,True
'2018-03-05T15:20:00',81.697,81.725,81.697,81.725,106.94,81.703,81.731,81.703,81.731,90.23,True
'2018-03-05T15:21:00',81.727,81.731,81.725,81.726,45.69,81.733,81.737,81.73,81.73,48.67,True
'2018-03-05T15:22:00',81.723,81.737,81.723,81.732,85.41,81.729,81.742,81.728,81.739,96.17,True
'2018-03-05T15:23:00',81.733,81.76,81.73,81.758,160.16,81.739,81.766,81.735,81.765,134.16,False
'2018-03-05T15:24:00',81.761,81.768,81.754,81.754,193.01,81.768,81.773,81.76,81.761,140.42,True
'2018-03-05T15:25:00',81.755,81.758,81.748,81.757,127.0,81.761,81.764,81.753,81.762,167.7,True
'2018-03-05T15:26:00',81.758,81.775,81.757,81.764,122.48,81.763,81.781,81.762,81.77,140.99,False
'2018-03-05T15:27:00',81.765,81.765,81.747,81.756,113.59,81.771,81.771,81.752,81.761,114.25,True
'2018-03-05T15:28:00',81.756,81.779,81.756,81.765,146.83,81.76,81.784,81.76,81.771,115.89,True
'2018-03-05T15:29:00',81.765,81.775,81.763,81.772,118.56,81.771,81.781,81.768,81.777,110.16,True
'2018-03-05T15:30:00',81.771,81.782,81.757,81.779,186.1,81.775,81.787,81.763,81.785,137.41,True
'2018-03-05T15:31:00',81.78,81.801,81.77,81.786,169.77,81.786,81.806,81.775,81.791,158.02,False
'2018-03-05T15:32:00',81.785,81.801,81.772,81.784,140.17,81.791,81.807,81.777,81.787,178.74,True
'2018-03-05T15:33:00',81.783,81.805,81.773,81.797,236.26,81.788,81.81,81.777,81.802,218.14,True
'2018-03-05T15:34:00',81.797,81.811,81.79,81.801,232.04,81.801,81.816,81.794,81.806,145.11,True
'2018-03-05T15:35:00',81.802,81.83,81.799,81.83,247.71,81.808,81.835,81.805,81.835,164.99,False
'2018-03-05T15:36:00',81.832,81.835,81.804,81.805,201.45,81.836,81.839,81.809,81.809,152.24,False
'2018-03-05T15:37:00',81.805,81.82,81.787,81.787,211.64,81.809,81.825,81.792,81.793,189.15,False
'2018-03-05T15:38:00',81.787,81.789,81.775,81.782,165.53,81.793,81.795,81.781,81.787,151.02,True
'2018-03-05T15:39:00',81.78,81.84,81.78,81.84,154.19,81.786,81.846,81.786,81.846,187.95,False
'2018-03-05T15:40:00',81.841,81.844,81.805,81.835,210.4,81.847,81.849,81.81,81.841,204.77,True
'2018-03-05T15:41:00',81.836,81.847,81.828,81.844,146.53,81.842,81.851,81.835,81.848,176.9,False
'2018-03-05T15:42:00',81.843,81.843,81.816,81.817,198.94,81.847,81.847,81.823,81.823,208.83,True
'2018-03-05T15:43:00',81.819,81.843,81.819,81.839,222.55,81.824,81.849,81.824,81.845,178.48,True
'2018-03-05T15:44:00',81.842,81.856,81.832,81.851,196.78,81.848,81.862,81.839,81.859,256.86,False
'2018-03-05T15:45:00',81.85,81.859,81.841,81.844,188.91,81.858,81.866,81.848,81.85,190.89,False
'2018-03-05T15:46:00',81.845,81.856,81.835,81.842,182.38,81.85,81.861,81.839,81.848,186.51,True
'2018-03-05T15:47:00',81.844,81.862,81.828,81.852,192.01,81.848,81.868,81.834,81.858,204.97,False
'2018-03-05T15:48:00',81.854,81.871,81.847,81.847,173.51,81.859,81.875,81.852,81.852,194.2,False
'2018-03-05T15:49:00',81.847,81.848,81.812,81.814,138.06,81.852,81.854,81.817,81.821,187.95,False
'2018-03-05T15:50:00',81.815,81.829,81.808,81.809,151.58,81.821,81.835,81.813,81.814,146.76,True
'2018-03-05T15:51:00',81.81,81.822,81.801,81.811,113.8,81.816,81.826,81.807,81.818,131.44,True
'2018-03-05T15:52:00',81.813,81.838,81.813,81.835,141.52,81.819,81.844,81.819,81.84,164.93,False
'2018-03-05T15:53:00',81.833,81.842,81.82,81.825,129.69,81.839,81.847,81.826,81.831,154.83,True
'2018-03-05T15:54:00',81.827,81.836,81.819,81.827,114.92,81.834,81.842,81.825,81.831,128.99,True
'2018-03-05T15:55:00',81.826,81.851,81.826,81.843,160.96,81.831,81.857,81.831,81.849,177.03,True
'2018-03-05T15:56:00',81.842,81.864,81.833,81.864,170.5,81.848,81.87,81.839,81.869,175.02,False
'2018-03-05T15:57:00',81.861,81.869,81.849,81.851,144.72,81.865,81.876,81.856,81.857,131.77,True
'2018-03-05T15:58:00',81.851,81.864,81.843,81.852,131.44,81.857,81.868,81.848,81.856,133.7,False
'2018-03-05T15:59:00',81.85,81.854,81.837,81.846,196.64,81.856,81.864,81.844,81.853,194.15,False
'2018-03-05T16:00:00',81.851,81.863,81.82,81.826,189.45,81.859,81.868,81.826,81.833,231.17,False
'2018-03-05T16:01:00',81.825,81.825,81.802,81.803,185.0,81.832,81.832,81.808,81.809,181.05,True
'2018-03-05T16:02:00',81.803,81.824,81.803,81.807,166.33,81.81,81.83,81.81,81.813,172.22,True
'2018-03-05T16:03:00',81.809,81.838,81.807,81.816,177.54,81.815,81.845,81.813,81.822,194.96,True
'2018-03-05T16:04:00',81.816,81.837,81.801,81.822,172.91,81.823,81.844,81.806,81.828,182.17,True
'2018-03-05T16:05:00',81.824,81.842,81.821,81.835,207.58,81.831,81.849,81.827,81.839,223.5,False
'2018-03-05T16:06:00',81.833,81.833,81.785,81.787,172.61,81.837,81.837,81.791,81.793,202.71,False
'2018-03-05T16:07:00',81.785,81.791,81.754,81.766,238.76,81.791,81.796,81.759,81.772,235.16,True
'2018-03-05T16:08:00',81.767,81.781,81.765,81.768,169.22,81.771,81.787,81.771,81.774,147.3,False
'2018-03-05T16:09:00',81.769,81.784,81.762,81.768,211.06,81.773,81.79,81.769,81.773,166.84,True
'2018-03-05T16:10:00',81.766,81.786,81.761,81.772,211.49,81.77,81.792,81.766,81.779,144.87,False
'2018-03-05T16:11:00',81.772,81.772,81.742,81.752,224.46,81.778,81.778,81.747,81.758,169.66,True
'2018-03-05T16:12:00',81.753,81.777,81.75,81.77,183.15,81.76,81.782,81.756,81.777,145.91,False
'2018-03-05T16:13:00',81.77,81.77,81.751,81.758,137.46,81.776,81.776,81.757,81.763,138.98,True
'2018-03-05T16:14:00',81.76,81.778,81.727,81.772,186.7,81.764,81.784,81.734,81.779,176.87,True
'2018-03-05T16:15:00',81.77,81.785,81.77,81.781,212.64,81.777,81.791,81.777,81.788,151.58,True
'2018-03-05T16:16:00',81.779,81.799,81.774,81.785,201.42,81.783,81.805,81.779,81.79,141.16,True
'2018-03-05T16:17:00',81.79,81.801,81.77,81.799,190.75,81.797,81.807,81.776,81.806,162.0,False
'2018-03-05T16:18:00',81.799,81.801,81.772,81.772,194.34,81.804,81.807,81.778,81.778,153.56,True
'2018-03-05T16:19:00',81.771,81.8,81.77,81.774,183.04,81.778,81.807,81.777,81.781,156.2,True
'2018-03-05T16:20:00',81.774,81.788,81.76,81.788,108.13,81.779,81.795,81.767,81.795,131.32,True
'2018-03-05T16:21:00',81.79,81.808,81.781,81.803,136.39,81.796,81.815,81.788,81.808,153.72,True
'2018-03-05T16:22:00',81.802,81.826,81.802,81.818,163.6,81.808,81.833,81.808,81.825,133.14,False
'2018-03-05T16:23:00',81.818,81.827,81.814,81.814,127.05,81.824,81.834,81.819,81.819,109.17,True
'2018-03-05T16:24:00',81.812,81.837,81.812,81.827,167.14,81.817,81.842,81.817,81.832,83.12,True
'2018-03-05T16:25:00',81.826,81.835,81.811,81.834,144.39,81.831,81.84,81.817,81.84,152.96,True
'2018-03-05T16:26:00',81.833,81.855,81.823,81.835,174.51,81.839,81.861,81.829,81.841,169.73,True
'2018-03-05T16:27:00',81.833,81.874,81.828,81.872,166.61,81.839,81.88,81.835,81.878,198.73,True
'2018-03-05T16:28:00',81.871,81.881,81.868,81.874,158.79,81.877,81.886,81.872,81.879,102.07,True
'2018-03-05T16:29:00',81.875,81.899,81.871,81.893,217.07,81.88,81.904,81.876,81.899,157.13,False
'2018-03-05T16:30:00',81.892,81.904,81.877,81.88,165.81,81.898,81.911,81.882,81.887,172.37,True
'2018-03-05T16:31:00',81.881,81.895,81.874,81.886,163.32,81.887,81.9,81.878,81.892,158.97,True
'2018-03-05T16:32:00',81.885,81.898,81.884,81.886,120.38,81.892,81.905,81.89,81.893,165.83,False
'2018-03-05T16:33:00',81.885,81.891,81.862,81.862,193.06,81.892,81.897,81.868,81.869,194.72,False
'2018-03-05T16:34:00',81.863,81.865,81.851,81.862,174.31,81.87,81.871,81.856,81.869,175.33,True
'2018-03-05T16:35:00',81.862,81.88,81.854,81.869,174.6,81.868,81.887,81.86,81.874,207.45,True
'2018-03-05T16:36:00',81.87,81.897,81.864,81.897,177.58,81.874,81.904,81.869,81.904,180.92,True
'2018-03-05T16:37:00',81.898,81.927,81.898,81.923,181.26,81.905,81.934,81.905,81.93,144.63,True
'2018-03-05T16:38:00',81.922,81.941,81.917,81.924,196.11,81.929,81.948,81.924,81.93,161.42,True
'2018-03-05T16:39:00',81.922,81.946,81.92,81.934,130.57,81.928,81.951,81.926,81.941,131.26,True
'2018-03-05T16:40:00',81.934,81.94,81.923,81.936,144.51,81.94,81.945,81.93,81.941,150.12,False
'2018-03-05T16:41:00',81.937,81.945,81.926,81.93,129.95,81.941,81.95,81.932,81.935,117.36,True
'2018-03-05T16:42:00',81.929,81.946,81.929,81.941,161.04,81.935,81.952,81.934,81.947,120.49,True
'2018-03-05T16:43:00',81.941,81.955,81.933,81.954,175.78,81.946,81.96,81.938,81.959,145.07,True
'2018-03-05T16:44:00',81.955,81.985,81.955,81.985,256.63,81.961,81.991,81.961,81.991,171.91,True
'2018-03-05T16:45:00',81.983,81.998,81.982,81.994,165.75,81.99,82.004,81.988,81.999,153.1,False
'2018-03-05T16:46:00',81.992,81.996,81.981,81.983,167.92,81.996,82.003,81.985,81.987,109.63,True
'2018-03-05T16:47:00',81.982,81.994,81.978,81.99,234.17,81.987,81.999,81.983,81.994,143.95,False
'2018-03-05T16:48:00',81.989,81.991,81.969,81.976,214.3,81.996,81.997,81.976,81.981,167.15,True
'2018-03-05T16:49:00',81.977,81.999,81.977,81.993,104.32,81.981,82.004,81.981,82.0,127.41,False
'2018-03-05T16:50:00',81.997,82.002,81.988,81.988,165.6,82.002,82.009,81.994,81.994,176.46,True
'2018-03-05T16:51:00',81.987,81.998,81.987,81.995,155.48,81.994,82.005,81.994,82.002,117.65,True
'2018-03-05T16:52:00',81.995,81.997,81.978,81.996,212.67,82.002,82.004,81.984,82.003,147.44,False
'2018-03-05T16:53:00',81.998,82.007,81.991,81.991,185.98,82.005,82.014,81.996,81.996,130.86,True
'2018-03-05T16:54:00',81.991,82.003,81.966,81.993,261.9,81.995,82.009,81.972,81.999,156.77,False
'2018-03-05T16:55:00',81.993,81.996,81.979,81.99,219.36,82.0,82.001,81.985,81.996,183.93,True
'2018-03-05T16:56:00',81.989,81.998,81.987,81.991,190.95,81.996,82.005,81.993,81.997,160.52,True
'2018-03-05T16:57:00',81.99,82.018,81.99,82.014,134.07,81.996,82.022,81.994,82.019,164.82,True
'2018-03-05T16:58:00',82.012,82.019,81.991,82.015,229.94,82.018,82.026,81.997,82.02,196.28,False
'2018-03-05T16:59:00',82.013,82.018,81.999,82.003,221.62,82.018,82.025,82.005,82.009,188.91,False
'2018-03-05T17:00:00',82.007,82.007,81.978,81.984,280.24,82.012,82.012,81.984,81.99,209.13,True
'2018-03-05T17:01:00',81.985,82.013,81.981,82.009,252.95,81.991,82.018,81.987,82.013,191.2,True
'2018-03-05T17:02:00',82.008,82.015,81.994,82.01,201.7,82.012,82.02,81.998,82.014,149.4,True
'2018-03-05T17:03:00',82.011,82.027,81.992,82.027,242.66,82.016,82.032,81.999,82.032,161.74,True
'2018-03-05T17:04:00',82.028,82.067,82.022,82.051,178.13,82.033,82.072,82.027,82.057,166.66,True
'2018-03-05T17:05:00',82.05,82.07,82.046,82.065,184.41,82.055,82.076,82.05,82.071,174.03,True
'2018-03-05T17:06:00',82.064,82.074,82.06,82.066,126.93,82.07,82.08,82.065,82.07,116.4,True
'2018-03-05T17:07:00',82.065,82.098,82.064,82.098,206.42,82.069,82.104,82.068,82.104,139.75,True
'2018-03-05T17:08:00',82.097,82.107,82.082,82.104,175.85,82.104,82.113,82.088,82.111,150.52,True
'2018-03-05T17:09:00',82.104,82.135,82.104,82.135,210.38,82.111,82.14,82.109,82.139,212.2,True
'2018-03-05T17:10:00',82.136,82.157,82.133,82.151,195.91,82.14,82.162,82.137,82.155,159.95,False
'2018-03-05T17:11:00',82.153,82.153,82.122,82.122,197.12,82.157,82.157,82.127,82.129,151.18,True
'2018-03-05T17:12:00',82.121,82.154,82.115,82.148,194.0,82.128,82.16,82.122,82.153,161.82,True
'2018-03-05T17:13:00',82.147,82.157,82.144,82.157,182.92,82.153,82.165,82.15,82.164,162.12,False
'2018-03-05T17:14:00',82.157,82.161,82.141,82.151,166.97,82.165,82.169,82.148,82.159,153.11,True
'2018-03-05T17:15:00',82.15,82.168,82.143,82.159,175.82,82.157,82.173,82.15,82.165,131.52,True
'2018-03-05T17:16:00',82.162,82.187,82.162,82.176,179.84,82.168,82.192,82.168,82.18,143.02,False
'2018-03-05T17:17:00',82.177,82.177,82.143,82.146,144.74,82.181,82.181,82.149,82.153,105.86,True
'2018-03-05T17:18:00',82.144,82.169,82.14,82.159,117.73,82.15,82.175,82.147,82.165,125.82,True
'2018-03-05T17:19:00',82.159,82.181,82.159,82.179,178.58,82.165,82.185,82.165,82.184,151.2,True
'2018-03-05T17:20:00',82.181,82.203,82.179,82.203,170.05,82.185,82.21,82.185,82.21,144.51,True
'2018-03-05T17:21:00',82.203,82.22,82.195,82.215,192.95,82.209,82.225,82.201,82.221,166.77,True
'2018-03-05T17:22:00',82.214,82.241,82.206,82.24,144.23,82.22,82.248,82.212,82.246,148.14,True
'2018-03-05T17:23:00',82.24,82.254,82.236,82.245,190.27,82.246,82.26,82.242,82.252,201.16,True
'2018-03-05T17:24:00',82.245,82.258,82.239,82.256,174.98,82.251,82.265,82.245,82.261,155.79,True
'2018-03-05T17:25:00',82.256,82.268,82.243,82.265,163.17,82.26,82.272,82.248,82.27,147.81,False
'2018-03-05T17:26:00',82.263,82.266,82.232,82.238,163.38,82.27,82.272,82.239,82.243,143.26,False
'2018-03-05T17:27:00',82.238,82.249,82.214,82.215,188.7,82.242,82.256,82.219,82.219,141.13,True
'2018-03-05T17:28:00',82.216,82.22,82.214,82.216,81.58,82.22,82.226,82.218,82.22,90.73,True
'2018-03-05T17:29:00',82.215,82.236,82.204,82.231,145.08,82.219,82.24,82.21,82.235,165.97,True
'2018-03-05T17:30:00',82.23,82.249,82.23,82.241,112.51,82.234,82.253,82.234,82.246,129.72,True
'2018-03-05T17:31:00',82.241,82.245,82.224,82.243,170.27,82.245,82.252,82.23,82.249,157.07,False
'2018-03-05T17:32:00',82.242,82.244,82.23,82.233,146.31,82.25,82.25,82.235,82.24,143.35,True
'2018-03-05T17:33:00',82.232,82.251,82.229,82.251,171.24,82.238,82.258,82.233,82.258,132.23,False
'2018-03-05T17:34:00',82.251,82.251,82.221,82.23,164.8,82.256,82.257,82.227,82.236,117.76,False
'2018-03-05T17:35:00',82.231,82.232,82.211,82.213,165.21,82.237,82.237,82.217,82.219,143.82,False
'2018-03-05T17:36:00',82.213,82.214,82.193,82.197,137.66,82.22,82.22,82.199,82.203,141.12,False
'2018-03-05T17:37:00',82.197,82.2,82.188,82.189,117.76,82.204,82.206,82.194,82.194,139.94,True
'2018-03-05T17:38:00',82.189,82.202,82.188,82.202,118.67,82.195,82.209,82.195,82.209,145.44,True
'2018-03-05T17:39:00',82.202,82.232,82.197,82.227,142.85,82.209,82.238,82.203,82.233,139.38,True
'2018-03-05T17:40:00',82.228,82.243,82.223,82.242,162.33,82.234,82.248,82.228,82.246,174.14,True
'2018-03-05T17:41:00',82.243,82.256,82.24,82.256,169.87,82.247,82.262,82.245,82.262,149.45,False
'2018-03-05T17:42:00',82.254,82.254,82.235,82.247,96.72,82.258,82.258,82.241,82.254,115.69,True
'2018-03-05T17:43:00',82.248,82.265,82.247,82.253,128.76,82.255,82.27,82.251,82.258,140.29,True
'2018-03-05T17:44:00',82.25,82.267,82.245,82.264,95.38,82.256,82.271,82.25,82.27,105.01,True
'2018-03-05T17:45:00',82.264,82.294,82.264,82.282,131.93,82.269,82.301,82.269,82.288,139.77,True
'2018-03-05T17:46:00',82.284,82.304,82.278,82.29,175.83,82.29,82.307,82.284,82.297,182.16,False
'2018-03-05T17:47:00',82.29,82.296,82.282,82.283,154.09,82.297,82.302,82.288,82.289,171.04,False
'2018-03-05T17:48:00',82.283,82.291,82.275,82.277,152.6,82.289,82.297,82.282,82.284,157.57,False
'2018-03-05T17:49:00',82.275,82.291,82.267,82.267,126.07,82.281,82.295,82.273,82.274,146.57,True
'2018-03-05T17:50:00',82.269,82.278,82.266,82.268,142.57,82.276,82.285,82.272,82.274,138.8,False
'2018-03-05T17:51:00',82.267,82.275,82.252,82.257,139.5,82.273,82.281,82.258,82.264,121.67,False
'2018-03-05T17:52:00',82.256,82.267,82.243,82.243,115.83,82.263,82.273,82.249,82.249,134.12,True
'2018-03-05T17:53:00',82.244,82.253,82.24,82.247,155.38,82.249,82.259,82.245,82.253,162.47,False
'2018-03-05T17:54:00',82.248,82.25,82.228,82.234,115.91,82.253,82.255,82.234,82.24,120.91,False
'2018-03-05T17:55:00',82.233,82.233,82.219,82.227,120.15,82.237,82.238,82.225,82.234,104.49,True
'2018-03-05T17:56:00',82.228,82.238,82.227,82.231,119.28,82.233,82.244,82.232,82.237,109.89,False
'2018-03-05T17:57:00',82.233,82.237,82.221,82.223,122.78,82.238,82.242,82.227,82.228,94.87,True
'2018-03-05T17:58:00',82.223,82.23,82.213,82.229,162.28,82.23,82.236,82.219,82.236,153.01,False
'2018-03-05T17:59:00',82.228,82.233,82.205,82.209,147.34,82.235,82.239,82.21,82.213,144.26,True
'2018-03-05T18:00:00',82.206,82.221,82.203,82.215,177.37,82.211,82.227,82.208,82.222,165.21,False
'2018-03-05T18:01:00',82.217,82.221,82.212,82.214,94.85,82.222,82.227,82.218,82.219,74.22,True
'2018-03-05T18:02:00',82.214,82.23,82.214,82.222,149.68,82.22,82.237,82.22,82.229,130.87,False
'2018-03-05T18:03:00',82.223,82.224,82.201,82.202,153.15,82.229,82.231,82.207,82.209,125.11,False
'2018-03-05T18:04:00',82.205,82.209,82.195,82.2,143.21,82.211,82.215,82.201,82.207,136.32,True
'2018-03-05T18:05:00',82.2,82.209,82.198,82.207,122.16,82.206,82.214,82.202,82.213,100.63,True
'2018-03-05T18:06:00',82.207,82.212,82.204,82.21,121.56,82.213,82.218,82.21,82.214,101.94,True
'2018-03-05T18:07:00',82.211,82.235,82.211,82.229,110.75,82.215,82.24,82.215,82.235,105.61,False
'2018-03-05T18:08:00',82.23,82.23,82.207,82.209,113.34,82.234,82.235,82.211,82.213,88.55,True
'2018-03-05T18:09:00',82.208,82.221,82.208,82.22,137.65,82.213,82.228,82.212,82.226,102.31,True
'2018-03-05T18:10:00',82.22,82.237,82.22,82.237,143.49,82.227,82.242,82.225,82.241,107.46,False
'2018-03-05T18:11:00',82.237,82.241,82.215,82.227,151.9,82.244,82.247,82.219,82.234,123.05,True
'2018-03-05T18:12:00',82.227,82.228,82.218,82.228,119.25,82.232,82.234,82.223,82.234,75.5,False
'2018-03-05T18:13:00',82.229,82.232,82.217,82.217,121.8,82.236,82.237,82.222,82.222,85.78,True
'2018-03-05T18:14:00',82.217,82.221,82.213,82.218,103.54,82.223,82.226,82.218,82.222,69.54,True
'2018-03-05T18:15:00',82.217,82.221,82.214,82.221,111.41,82.223,82.227,82.22,82.226,76.02,True
'2018-03-05T18:16:00',82.22,82.227,82.219,82.226,93.25,82.225,82.234,82.224,82.232,61.88,False
'2018-03-05T18:17:00',82.229,82.229,82.216,82.224,76.11,82.235,82.235,82.222,82.232,93.07,False
'2018-03-05T18:18:00',82.225,82.225,82.213,82.216,73.77,82.232,82.232,82.22,82.223,74.54,False
'2018-03-05T18:19:00',82.217,82.222,82.21,82.213,133.48,82.221,82.229,82.216,82.221,119.37,True
'2018-03-05T18:20:00',82.214,82.222,82.211,82.219,79.8,82.221,82.228,82.218,82.226,87.77,False
'2018-03-05T18:21:00',82.218,82.222,82.186,82.19,167.89,82.224,82.229,82.194,82.196,166.25,False
'2018-03-05T18:22:00',82.19,82.193,82.162,82.183,180.31,82.197,82.199,82.166,82.19,202.64,True
'2018-03-05T18:23:00',82.183,82.201,82.173,82.196,182.1,82.189,82.206,82.179,82.203,175.35,False
'2018-03-05T18:24:00',82.196,82.203,82.19,82.195,137.87,82.201,82.208,82.196,82.2,121.79,True
'2018-03-05T18:25:00',82.193,82.216,82.191,82.214,144.65,82.2,82.221,82.195,82.221,143.07,True
'2018-03-05T18:26:00',82.216,82.225,82.207,82.225,130.04,82.22,82.23,82.213,82.23,137.02,True
'2018-03-05T18:27:00',82.224,82.257,82.223,82.254,178.19,82.23,82.264,82.229,82.26,157.82,False
'2018-03-05T18:28:00',82.253,82.256,82.244,82.25,158.56,82.259,82.262,82.25,82.255,151.71,True
'2018-03-05T18:29:00',82.252,82.264,82.25,82.261,95.3,82.257,82.27,82.256,82.267,98.24,True
'2018-03-05T18:30:00',82.261,82.274,82.261,82.267,132.35,82.267,82.281,82.267,82.274,164.24,False
'2018-03-05T18:31:00',82.267,82.279,82.246,82.257,190.4,82.273,82.283,82.252,82.263,204.99,False
'2018-03-05T18:32:00',82.256,82.256,82.238,82.24,167.8,82.262,82.262,82.244,82.246,164.69,False
'2018-03-05T18:33:00',82.239,82.246,82.231,82.239,148.88,82.245,82.252,82.236,82.245,154.37,True
'2018-03-05T18:34:00',82.24,82.255,82.235,82.253,109.89,82.246,82.259,82.241,82.257,120.76,True
'2018-03-05T18:35:00',82.254,82.292,82.251,82.281,126.76,82.258,82.298,82.257,82.286,114.9,True
'2018-03-05T18:36:00',82.28,82.294,82.271,82.294,131.01,82.284,82.3,82.276,82.3,118.84,False
'2018-03-05T18:37:00',82.293,82.294,82.285,82.288,117.55,82.299,82.301,82.291,82.294,110.45,False
'2018-03-05T18:38:00',82.284,82.284,82.252,82.269,146.52,82.291,82.291,82.259,82.276,167.2,False
'2018-03-05T18:39:00',82.27,82.272,82.258,82.261,101.59,82.276,82.277,82.265,82.268,126.95,True
'2018-03-05T18:40:00',82.261,82.28,82.258,82.267,87.54,82.268,82.286,82.265,82.273,94.98,True
'2018-03-05T18:41:00',82.268,82.278,82.258,82.269,120.22,82.274,82.285,82.264,82.275,116.03,False
'2018-03-05T18:42:00',82.27,82.27,82.258,82.265,90.87,82.275,82.275,82.264,82.271,107.18,True
'2018-03-05T18:43:00',82.264,82.286,82.264,82.266,92.5,82.271,82.29,82.271,82.273,124.78,True
'2018-03-05T18:44:00',82.265,82.28,82.261,82.272,97.92,82.271,82.286,82.268,82.279,104.73,True
'2018-03-05T18:45:00',82.272,82.283,82.268,82.283,113.33,82.279,82.289,82.274,82.289,114.35,False
'2018-03-05T18:46:00',82.283,82.286,82.278,82.282,135.67,82.29,82.294,82.284,82.289,152.08,False
'2018-03-05T18:47:00',82.282,82.283,82.275,82.276,113.78,82.289,82.29,82.281,82.281,105.4,False
'2018-03-05T18:48:00',82.278,82.281,82.273,82.274,105.02,82.285,82.287,82.279,82.28,104.31,True
'2018-03-05T18:49:00',82.274,82.284,82.271,82.277,113.14,82.28,82.291,82.278,82.285,112.88,True
'2018-03-05T18:50:00',82.277,82.3,82.274,82.295,120.49,82.284,82.307,82.28,82.302,115.76,False
'2018-03-05T18:51:00',82.291,82.299,82.285,82.295,140.64,82.297,82.306,82.292,82.302,145.57,True
'2018-03-05T18:52:00',82.295,82.322,82.295,82.32,169.6,82.302,82.329,82.301,82.327,186.8,False
'2018-03-05T18:53:00',82.32,82.321,82.293,82.3,138.92,82.327,82.327,82.3,82.307,128.87,False
'2018-03-05T18:54:00',82.299,82.3,82.291,82.299,112.59,82.306,82.307,82.297,82.306,112.55,False
'2018-03-05T18:55:00',82.299,82.301,82.287,82.295,168.97,82.306,82.308,82.294,82.3,148.53,True
'2018-03-05T18:56:00',82.297,82.326,82.295,82.326,145.36,82.3,82.333,82.3,82.333,128.16,True
'2018-03-05T18:57:00',82.328,82.333,82.317,82.328,179.87,82.334,82.34,82.323,82.334,164.48,True
'2018-03-05T18:58:00',82.328,82.348,82.328,82.345,99.0,82.336,82.354,82.335,82.351,100.74,True
'2018-03-05T18:59:00',82.345,82.35,82.341,82.347,68.0,82.351,82.354,82.347,82.352,70.89,False
'2018-03-05T19:00:00',82.348,82.353,82.335,82.336,105.52,82.353,82.358,82.342,82.343,102.93,True
'2018-03-05T19:01:00',82.337,82.344,82.328,82.341,133.27,82.343,82.35,82.335,82.348,115.8,True
'2018-03-05T19:02:00',82.34,82.363,82.339,82.363,119.54,82.347,82.37,82.345,82.37,167.62,True
'2018-03-05T19:03:00',82.363,82.378,82.362,82.374,112.42,82.37,82.383,82.368,82.38,114.57,True
'2018-03-05T19:04:00',82.373,82.385,82.372,82.384,68.34,82.38,82.388,82.378,82.388,88.11,True
'2018-03-05T19:05:00',82.384,82.405,82.383,82.395,109.0,82.387,82.407,82.387,82.401,134.68,False
'2018-03-05T19:06:00',82.395,82.395,82.387,82.39,51.09,82.401,82.401,82.394,82.396,63.43,True
'2018-03-05T19:07:00',82.389,82.412,82.389,82.41,120.34,82.396,82.417,82.396,82.417,136.55,True
'2018-03-05T19:08:00',82.413,82.444,82.413,82.439,115.55,82.42,82.45,82.42,82.447,120.45,True
'2018-03-05T19:09:00',82.438,82.448,82.436,82.445,81.49,82.446,82.452,82.443,82.451,70.9,False
'2018-03-05T19:10:00',82.443,82.448,82.436,82.439,101.6,82.451,82.453,82.442,82.445,81.63,True
'2018-03-05T19:11:00',82.442,82.456,82.44,82.451,103.59,82.446,82.462,82.446,82.456,107.12,False
'2018-03-05T19:12:00',82.449,82.451,82.433,82.438,100.67,82.455,82.456,82.439,82.444,108.68,True
'2018-03-05T19:13:00',82.438,82.46,82.438,82.458,120.77,82.443,82.465,82.443,82.464,120.12,False
'2018-03-05T19:14:00',82.458,82.47,82.452,82.455,140.24,82.465,82.475,82.459,82.461,119.74,False
'2018-03-05T19:15:00',82.455,82.468,82.439,82.44,128.11,82.461,82.475,82.446,82.447,120.5,False
'2018-03-05T19:16:00',82.439,82.441,82.42,82.433,127.74,82.447,82.448,82.425,82.44,112.53,False
'2018-03-05T19:17:00',82.433,82.44,82.427,82.434,78.69,82.44,82.446,82.433,82.438,90.71,False
'2018-03-05T19:18:00',82.435,82.439,82.428,82.428,86.3,82.441,82.445,82.434,82.434,80.41,True
'2018-03-05T19:19:00',82.428,82.431,82.421,82.431,57.54,82.435,82.437,82.428,82.437,68.44,False
'2018-03-05T19:20:00',82.433,82.438,82.423,82.427,79.83,82.439,82.443,82.43,82.433,65.37,True
'2018-03-05T19:21:00',82.428,82.438,82.426,82.437,65.6,82.434,82.444,82.432,82.443,74.73,True
'2018-03-05T19:22:00',82.436,82.448,82.434,82.448,58.53,82.443,82.454,82.44,82.454,47.39,True
'2018-03-05T19:23:00',82.449,82.465,82.447,82.464,88.22,82.454,82.471,82.453,82.471,91.4,True
'2018-03-05T19:24:00',82.464,82.473,82.455,82.472,105.58,82.471,82.48,82.461,82.479,101.41,True
'2018-03-05T19:25:00',82.475,82.479,82.459,82.477,118.02,82.48,82.485,82.465,82.482,145.96,False
'2018-03-05T19:26:00',82.478,82.491,82.466,82.466,88.73,82.482,82.494,82.471,82.472,102.45,False
'2018-03-05T19:27:00',82.465,82.465,82.459,82.46,73.09,82.47,82.471,82.463,82.464,66.63,False
'2018-03-05T19:28:00',82.459,82.459,82.439,82.441,153.75,82.463,82.463,82.443,82.446,126.62,False
'2018-03-05T19:29:00',82.44,82.45,82.432,82.434,104.73,82.446,82.455,82.438,82.439,116.85,True
'2018-03-05T19:30:00',82.432,82.438,82.427,82.434,131.61,82.436,82.445,82.432,82.44,140.58,False
'2018-03-05T19:31:00',82.434,82.438,82.408,82.408,132.51,82.44,82.445,82.413,82.413,179.15,False
'2018-03-05T19:32:00',82.406,82.409,82.393,82.394,166.57,82.412,82.414,82.4,82.4,166.42,True
'2018-03-05T19:33:00',82.394,82.428,82.394,82.421,130.7,82.4,82.433,82.4,82.427,151.56,False
'2018-03-05T19:34:00',82.42,82.42,82.403,82.409,111.02,82.427,82.427,82.409,82.415,105.55,True
'2018-03-05T19:35:00',82.407,82.43,82.407,82.43,74.43,82.414,82.436,82.414,82.436,69.19,False
'2018-03-05T19:36:00',82.434,82.435,82.403,82.403,117.48,82.438,82.441,82.41,82.41,115.45,True
'2018-03-05T19:37:00',82.403,82.419,82.399,82.418,153.14,82.408,82.425,82.405,82.424,151.23,False
'2018-03-05T19:38:00',82.418,82.426,82.398,82.411,88.62,82.425,82.43,82.403,82.415,153.58,True
'2018-03-05T19:39:00',82.41,82.421,82.405,82.421,85.01,82.415,82.428,82.411,82.428,117.29,True
'2018-03-05T19:40:00',82.421,82.426,82.413,82.426,62.77,82.427,82.432,82.419,82.432,69.87,True
'2018-03-05T19:41:00',82.427,82.444,82.425,82.433,148.42,82.434,82.45,82.432,82.44,170.9,True
'2018-03-05T19:42:00',82.433,82.438,82.429,82.437,88.32,82.439,82.444,82.435,82.443,81.5,False
'2018-03-05T19:43:00',82.437,82.438,82.417,82.418,101.67,82.444,82.444,82.422,82.425,87.99,False
'2018-03-05T19:44:00',82.417,82.417,82.396,82.399,108.28,82.422,82.422,82.402,82.406,109.48,True
'2018-03-05T19:45:00',82.399,82.407,82.395,82.405,60.93,82.406,82.413,82.403,82.411,68.05,False
'2018-03-05T19:46:00',82.404,82.404,82.377,82.38,114.03,82.411,82.411,82.383,82.386,126.28,True
'2018-03-05T19:47:00',82.38,82.386,82.376,82.381,71.39,82.386,82.393,82.381,82.387,89.7,False
'2018-03-05T19:48:00',82.382,82.387,82.375,82.376,72.67,82.388,82.393,82.381,82.382,85.66,True
'2018-03-05T19:49:00',82.377,82.402,82.371,82.395,90.43,82.384,82.409,82.377,82.402,92.93,True
'2018-03-05T19:50:00',82.395,82.404,82.383,82.403,106.25,82.4,82.409,82.389,82.409,114.63,False
'2018-03-05T19:51:00',82.404,82.41,82.395,82.4,107.88,82.41,82.417,82.401,82.406,94.77,False
'2018-03-05T19:52:00',82.4,82.402,82.393,82.399,89.37,82.407,82.409,82.399,82.405,84.61,True
'2018-03-05T19:53:00',82.4,82.407,82.396,82.404,47.18,82.405,82.412,82.401,82.41,39.33,False
'2018-03-05T19:54:00',82.404,82.404,82.391,82.391,109.59,82.409,82.409,82.397,82.398,107.93,True
'2018-03-05T19:55:00',82.391,82.4,82.391,82.395,62.08,82.397,82.407,82.397,82.401,59.8,False
'2018-03-05T19:56:00',82.394,82.402,82.382,82.386,80.25,82.398,82.406,82.388,82.393,79.02,False
'2018-03-05T19:57:00',82.387,82.396,82.385,82.385,78.82,82.393,82.402,82.39,82.39,73.03,False
'2018-03-05T19:58:00',82.383,82.392,82.38,82.381,99.69,82.389,82.397,82.386,82.388,89.23,True
'2018-03-05T19:59:00',82.38,82.387,82.376,82.383,109.65,82.386,82.393,82.381,82.389,106.81,True
'2018-03-05T20:00:00',82.382,82.398,82.381,82.398,78.68,82.389,82.404,82.387,82.404,82.63,True
'2018-03-05T20:01:00',82.397,82.404,82.396,82.402,61.89,82.403,82.41,82.402,82.408,70.53,False
'2018-03-05T20:02:00',82.402,82.404,82.39,82.396,88.66,82.407,82.41,82.397,82.403,97.44,False
'2018-03-05T20:03:00',82.398,82.398,82.385,82.385,70.76,82.405,82.405,82.392,82.392,92.88,False
'2018-03-05T20:04:00',82.385,82.387,82.378,82.378,88.17,82.391,82.394,82.384,82.385,87.67,False
'2018-03-05T20:05:00',82.378,82.379,82.37,82.377,139.24,82.383,82.386,82.378,82.383,119.11,True
'2018-03-05T20:06:00',82.376,82.395,82.371,82.394,108.31,82.383,82.402,82.377,82.401,119.8,False
'2018-03-05T20:07:00',82.394,82.404,82.391,82.392,172.92,82.402,82.411,82.399,82.4,135.06,True
'2018-03-05T20:08:00',82.394,82.399,82.39,82.398,115.71,82.401,82.406,82.397,82.405,115.28,True
'2018-03-05T20:09:00',82.398,82.44,82.398,82.426,157.7,82.406,82.446,82.406,82.434,143.34,True
'2018-03-05T20:10:00',82.428,82.433,82.419,82.429,86.27,82.434,82.439,82.425,82.435,94.02,False
'2018-03-05T20:11:00',82.428,82.428,82.405,82.406,101.98,82.434,82.434,82.412,82.412,96.24,False
'2018-03-05T20:12:00',82.404,82.404,82.386,82.391,130.41,82.41,82.41,82.392,82.397,137.01,False
'2018-03-05T20:13:00',82.39,82.397,82.377,82.377,84.55,82.397,82.402,82.384,82.384,103.77,True
'2018-03-05T20:14:00',82.377,82.386,82.374,82.381,104.77,82.383,82.39,82.38,82.386,126.83,True
'2018-03-05T20:15:00',82.38,82.392,82.38,82.389,80.45,82.387,82.397,82.386,82.395,80.96,True
'2018-03-05T20:16:00',82.389,82.397,82.389,82.393,48.05,82.395,82.402,82.395,82.399,64.55,True
'2018-03-05T20:17:00',82.393,82.403,82.39,82.403,58.03,82.4,82.408,82.396,82.408,74.67,False
'2018-03-05T20:18:00',82.402,82.402,82.382,82.384,68.77,82.408,82.408,82.388,82.388,77.55,False
'2018-03-05T20:19:00',82.383,82.383,82.35,82.351,123.77,82.39,82.39,82.357,82.357,134.3,True
'2018-03-05T20:20:00',82.351,82.363,82.347,82.36,134.85,82.357,82.37,82.352,82.366,150.54,True
'2018-03-05T20:21:00',82.36,82.367,82.351,82.364,123.49,82.368,82.374,82.357,82.371,125.69,False
'2018-03-05T20:22:00',82.363,82.367,82.355,82.355,92.95,82.37,82.373,82.361,82.361,89.05,True
'2018-03-05T20:23:00',82.355,82.36,82.353,82.358,68.47,82.362,82.366,82.359,82.365,66.25,True
'2018-03-05T20:24:00',82.358,82.374,82.352,82.37,97.74,82.365,82.378,82.359,82.376,101.93,True
'2018-03-05T20:25:00',82.371,82.414,82.371,82.41,125.71,82.377,82.42,82.376,82.415,115.11,True
'2018-03-05T20:26:00',82.409,82.413,82.402,82.411,97.41,82.415,82.418,82.407,82.415,114.47,False
'2018-03-05T20:27:00',82.413,82.42,82.407,82.407,112.0,82.416,82.425,82.412,82.412,113.5,False
'2018-03-05T20:28:00',82.407,82.41,82.4,82.401,103.77,82.413,82.416,82.406,82.408,106.93,False
'2018-03-05T20:29:00',82.402,82.402,82.395,82.398,93.77,82.408,82.408,82.401,82.403,84.36,True
'2018-03-05T20:30:00',82.398,82.417,82.388,82.409,136.86,82.403,82.421,82.395,82.416,148.45,True
'2018-03-05T20:31:00',82.409,82.416,82.405,82.411,80.14,82.415,82.42,82.411,82.416,91.78,True
'2018-03-05T20:32:00',82.41,82.424,82.409,82.42,115.0,82.416,82.428,82.414,82.426,143.07,False
'2018-03-05T20:33:00',82.422,82.424,82.405,82.413,94.01,82.427,82.429,82.412,82.419,96.17,True
'2018-03-05T20:34:00',82.413,82.431,82.413,82.425,106.39,82.419,82.437,82.419,82.431,124.98,True
'2018-03-05T20:35:00',82.425,82.437,82.425,82.436,99.12,82.431,82.442,82.43,82.442,114.87,False
'2018-03-05T20:36:00',82.436,82.443,82.412,82.418,105.0,82.442,82.45,82.416,82.424,135.53,False
'2018-03-05T20:37:00',82.414,82.439,82.412,82.417,120.66,82.419,82.444,82.417,82.422,146.25,True
'2018-03-05T20:38:00',82.416,82.441,82.416,82.432,116.94,82.421,82.446,82.421,82.438,126.23,False
'2018-03-05T20:39:00',82.432,82.432,82.419,82.424,114.6,82.439,82.439,82.425,82.43,114.95,True
'2018-03-05T20:40:00',82.424,82.43,82.418,82.425,131.17,82.431,82.437,82.425,82.431,147.44,False
'2018-03-05T20:41:00',82.425,82.432,82.42,82.422,60.69,82.431,82.437,82.426,82.429,69.23,False
'2018-03-05T20:42:00',82.424,82.43,82.418,82.418,62.01,82.43,82.436,82.424,82.424,74.57,True
'2018-03-05T20:43:00',82.417,82.437,82.417,82.434,90.01,82.423,82.444,82.423,82.44,107.51,True
'2018-03-05T20:44:00',82.434,82.441,82.433,82.44,79.52,82.441,82.448,82.439,82.446,88.72,False
'2018-03-05T20:45:00',82.442,82.443,82.431,82.432,43.18,82.448,82.449,82.437,82.438,55.14,True
'2018-03-05T20:46:00',82.432,82.438,82.431,82.436,20.84,82.438,82.444,82.438,82.442,22.58,False
'2018-03-05T20:47:00',82.435,82.438,82.427,82.427,27.98,82.442,82.444,82.433,82.433,34.22,True
'2018-03-05T20:48:00',82.427,82.44,82.426,82.439,64.88,82.433,82.447,82.432,82.444,61.09,True
'2018-03-05T20:49:00',82.437,82.45,82.433,82.45,71.15,82.445,82.455,82.439,82.455,93.73,False
'2018-03-05T20:50:00',82.45,82.454,82.443,82.45,64.92,82.455,82.458,82.448,82.455,98.78,False
'2018-03-05T20:51:00',82.45,82.45,82.439,82.439,66.33,82.454,82.455,82.445,82.445,75.4,False
'2018-03-05T20:52:00',82.438,82.443,82.431,82.432,70.97,82.444,82.449,82.437,82.438,85.69,False
'2018-03-05T20:53:00',82.432,82.434,82.418,82.418,66.9,82.438,82.44,82.423,82.423,56.12,True
'2018-03-05T20:54:00',82.418,82.429,82.417,82.424,81.58,82.424,82.435,82.424,82.431,81.49,False
'2018-03-05T20:55:00',82.425,82.429,82.416,82.416,71.58,82.431,82.436,82.422,82.422,61.55,True
'2018-03-05T20:56:00',82.416,82.44,82.416,82.44,72.34,82.423,82.446,82.423,82.446,67.31,False
'2018-03-05T20:57:00',82.44,82.44,82.432,82.435,74.86,82.446,82.447,82.438,82.441,71.79,False
'2018-03-05T20:58:00',82.435,82.436,82.413,82.413,114.22,82.442,82.442,82.419,82.419,123.14,True
'2018-03-05T20:59:00',82.414,82.428,82.413,82.421,123.65,82.42,82.433,82.42,82.426,150.2,True
'2018-03-05T21:00:00',82.42,82.425,82.416,82.423,74.88,82.426,82.431,82.421,82.428,110.36,True
'2018-03-05T21:01:00',82.424,82.441,82.424,82.435,59.38,82.43,82.446,82.43,82.44,98.26,True
'2018-03-05T21:02:00',82.434,82.442,82.426,82.436,108.22,82.439,82.448,82.433,82.443,130.6,True
'2018-03-05T21:03:00',82.436,82.445,82.431,82.441,49.68,82.443,82.451,82.437,82.448,56.3,False
'2018-03-05T21:04:00',82.441,82.445,82.435,82.435,41.76,82.449,82.452,82.442,82.442,55.45,True
'2018-03-05T21:05:00',82.435,82.443,82.434,82.44,61.89,82.443,82.45,82.441,82.447,73.79,True
'2018-03-05T21:06:00',82.442,82.457,82.442,82.445,92.27,82.448,82.463,82.448,82.452,99.85,True
'2018-03-05T21:07:00',82.445,82.45,82.441,82.447,78.8,82.451,82.457,82.448,82.454,71.48,False
'2018-03-05T21:08:00',82.447,82.453,82.444,82.444,81.49,82.455,82.46,82.451,82.451,76.75,False
'2018-03-05T21:09:00',82.445,82.445,82.419,82.428,160.66,82.452,82.452,82.427,82.435,135.53,True
'2018-03-05T21:10:00',82.428,82.445,82.428,82.443,61.68,82.435,82.449,82.435,82.447,94.03,False
'2018-03-05T21:11:00',82.44,82.44,82.422,82.427,111.66,82.446,82.447,82.428,82.433,105.21,True
'2018-03-05T21:12:00',82.426,82.437,82.423,82.433,112.79,82.432,82.444,82.43,82.441,86.14,False
'2018-03-05T21:13:00',82.433,82.433,82.424,82.424,89.81,82.441,82.441,82.431,82.431,87.37,True
'2018-03-05T21:14:00',82.425,82.431,82.422,82.428,110.18,82.431,82.437,82.428,82.435,93.01,False
'2018-03-05T21:15:00',82.427,82.428,82.415,82.419,101.56,82.433,82.434,82.422,82.426,116.58,True
'2018-03-05T21:16:00',82.419,82.426,82.417,82.424,65.29,82.426,82.432,82.424,82.431,67.93,True
'2018-03-05T21:17:00',82.424,82.436,82.415,82.436,83.6,82.429,82.443,82.421,82.443,78.04,False
'2018-03-05T21:18:00',82.436,82.437,82.431,82.436,73.08,82.443,82.443,82.437,82.442,72.69,False
'2018-03-05T21:19:00',82.436,82.436,82.433,82.435,23.66,82.442,82.443,82.439,82.44,22.53,True
'2018-03-05T21:20:00',82.435,82.442,82.435,82.439,86.97,82.442,82.448,82.442,82.445,80.1,True
'2018-03-05T21:21:00',82.438,82.44,82.437,82.44,22.58,82.445,82.446,82.444,82.446,18.34,False
'2018-03-05T21:22:00',82.438,82.44,82.416,82.416,74.8,82.445,82.446,82.422,82.422,73.83,True
'2018-03-05T21:23:00',82.414,82.427,82.409,82.42,91.99,82.419,82.431,82.416,82.426,76.19,False
'2018-03-05T21:24:00',82.419,82.421,82.408,82.417,90.64,82.425,82.428,82.414,82.423,71.88,False
'2018-03-05T21:25:00',82.417,82.42,82.406,82.406,82.82,82.423,82.427,82.411,82.411,81.24,True
'2018-03-05T21:26:00',82.405,82.414,82.4,82.414,83.9,82.411,82.42,82.408,82.42,78.75,False
'2018-03-05T21:27:00',82.412,82.415,82.401,82.403,44.27,82.417,82.42,82.408,82.41,42.31,True
'2018-03-05T21:28:00',82.404,82.409,82.403,82.407,59.86,82.411,82.415,82.41,82.413,58.51,False
'2018-03-05T21:29:00',82.409,82.412,82.402,82.405,69.03,82.414,82.417,82.409,82.413,66.74,False
'2018-03-05T21:30:00',82.405,82.406,82.399,82.4,77.86,82.413,82.413,82.405,82.407,66.53,True
'2018-03-05T21:31:00',82.4,82.436,82.4,82.436,91.37,82.407,82.441,82.407,82.441,82.07,True
'2018-03-05T21:32:00',82.435,82.438,82.432,82.438,37.28,82.442,82.445,82.439,82.445,31.09,False
'2018-03-05T21:33:00',82.438,82.441,82.43,82.43,56.79,82.445,82.446,82.436,82.436,46.39,True
'2018-03-05T21:34:00',82.43,82.45,82.424,82.45,105.61,82.436,82.457,82.431,82.457,73.66,False
'2018-03-05T21:35:00',82.451,82.454,82.438,82.441,136.04,82.458,82.46,82.444,82.448,97.47,True
'2018-03-05T21:36:00',82.441,82.452,82.441,82.445,72.97,82.449,82.458,82.449,82.451,47.7,True
'2018-03-05T21:37:00',82.444,82.454,82.444,82.452,85.6,82.45,82.46,82.45,82.456,49.35,True
'2018-03-05T21:38:00',82.453,82.465,82.453,82.462,88.55,82.458,82.47,82.458,82.469,61.61,False
'2018-03-05T21:39:00',82.462,82.466,82.457,82.457,49.62,82.469,82.472,82.463,82.463,34.25,False
'2018-03-05T21:40:00',82.458,82.464,82.454,82.454,53.86,82.464,82.469,82.461,82.461,34.86,True
'2018-03-05T21:41:00',82.454,82.469,82.452,82.466,82.78,82.458,82.476,82.458,82.473,49.36,False
'2018-03-05T21:42:00',82.466,82.472,82.46,82.46,80.79,82.474,82.479,82.467,82.468,68.98,True
'2018-03-05T21:43:00',82.46,82.472,82.457,82.47,131.06,82.468,82.479,82.465,82.477,95.54,True
'2018-03-05T21:44:00',82.47,82.474,82.468,82.473,79.54,82.477,82.48,82.475,82.48,74.21,True
'2018-03-05T21:45:00',82.472,82.483,82.47,82.483,63.04,82.478,82.49,82.476,82.49,61.67,True
'2018-03-05T21:46:00',82.483,82.487,82.479,82.486,62.01,82.49,82.491,82.486,82.491,47.79,False
'2018-03-05T21:47:00',82.486,82.486,82.477,82.484,71.93,82.491,82.491,82.484,82.489,56.92,False
'2018-03-05T21:48:00',82.483,82.486,82.476,82.476,60.5,82.489,82.49,82.481,82.481,51.75,False
'2018-03-05T21:49:00',82.475,82.475,82.462,82.463,52.59,82.481,82.481,82.469,82.469,47.95,False
'2018-03-05T21:50:00',82.462,82.463,82.45,82.455,55.34,82.467,82.47,82.457,82.462,54.06,False
'2018-03-05T21:51:00',82.455,82.46,82.452,82.453,37.92,82.462,82.465,82.457,82.459,45.84,False
'2018-03-05T21:52:00',82.452,82.452,82.437,82.437,88.61,82.456,82.458,82.444,82.444,99.82,False
'2018-03-05T21:53:00',82.437,82.442,82.433,82.437,64.21,82.444,82.447,82.439,82.444,85.05,True
'2018-03-05T21:54:00',82.437,82.452,82.436,82.451,52.81,82.444,82.459,82.443,82.458,64.72,True
'2018-03-05T21:55:00',82.453,82.46,82.446,82.456,96.11,82.46,82.467,82.454,82.463,75.35,False
'2018-03-05T21:56:00',82.452,82.452,82.44,82.44,73.73,82.459,82.459,82.447,82.448,52.22,True
'2018-03-05T21:57:00',82.441,82.455,82.441,82.444,88.17,82.448,82.462,82.448,82.451,95.07,False
'2018-03-05T21:58:00',82.443,82.443,82.432,82.433,50.0,82.449,82.449,82.439,82.442,31.41,True
'2018-03-05T21:59:00',82.435,82.451,82.432,82.446,33.06,82.44,82.455,82.439,82.452,34.63,False
'2018-03-05T22:00:00',82.445,82.445,82.433,82.441,31.47,82.452,82.452,82.44,82.447,58.13,False
'2018-03-05T22:01:00',82.439,82.442,82.434,82.435,27.46,82.446,82.447,82.44,82.442,21.4,False
'2018-03-05T22:02:00',82.435,82.435,82.43,82.431,13.62,82.441,82.441,82.435,82.437,18.68,False
'2018-03-05T22:03:00',82.429,82.43,82.425,82.429,18.31,82.435,82.436,82.432,82.435,20.12,False
'2018-03-05T22:04:00',82.429,82.43,82.425,82.428,30.22,82.436,82.436,82.432,82.435,35.95,False
'2018-03-05T22:05:00',82.428,82.429,82.426,82.427,48.87,82.435,82.437,82.434,82.435,35.8,False
'2018-03-05T22:06:00',82.427,82.427,82.423,82.425,39.02,82.435,82.435,82.431,82.434,47.24,False
'2018-03-05T22:07:00',82.425,82.43,82.425,82.425,28.0,82.434,82.438,82.433,82.433,30.29,False
'2018-03-05T22:08:00',82.425,82.425,82.424,82.424,13.43,82.434,82.434,82.432,82.432,13.97,False
'2018-03-05T22:09:00',82.423,82.426,82.415,82.415,28.16,82.43,82.434,82.421,82.422,39.83,False
'2018-03-05T22:10:00',82.413,82.414,82.412,82.413,18.37,82.422,82.423,82.421,82.422,13.36,False
'2018-03-05T22:11:00',82.411,82.413,82.41,82.412,27.93,82.419,82.42,82.418,82.42,30.2,False
'2018-03-05T22:12:00',82.41,82.411,82.405,82.411,33.04,82.415,82.419,82.411,82.419,40.98,True
'2018-03-05T22:13:00',82.41,82.414,82.407,82.413,45.04,82.417,82.421,82.415,82.419,43.21,True
'2018-03-05T22:14:00',82.413,82.414,82.41,82.413,71.04,82.419,82.421,82.416,82.42,77.3,True
'2018-03-05T22:15:00',82.414,82.416,82.41,82.415,33.74,82.42,82.422,82.415,82.422,28.59,False
'2018-03-05T22:16:00',82.416,82.416,82.409,82.411,17.18,82.422,82.422,82.416,82.417,15.73,True
'2018-03-05T22:17:00',82.411,82.411,82.408,82.411,12.07,82.416,82.418,82.414,82.418,16.75,True
'2018-03-05T22:18:00',82.412,82.416,82.41,82.415,35.48,82.419,82.422,82.415,82.422,39.34,False
'2018-03-05T22:19:00',82.415,82.416,82.415,82.415,16.31,82.422,82.423,82.422,82.422,8.36,False
'2018-03-05T22:20:00',82.415,82.415,82.409,82.409,38.25,82.421,82.421,82.415,82.415,22.24,True
'2018-03-05T22:21:00',82.409,82.41,82.409,82.41,5.49,82.416,82.416,82.415,82.416,3.0,True
'2018-03-05T22:22:00',82.41,82.415,82.408,82.415,39.93,82.416,82.422,82.415,82.422,25.61,True
'2018-03-05T22:23:00',82.415,82.419,82.415,82.419,62.82,82.423,82.427,82.423,82.427,36.05,False
'2018-03-05T22:24:00',82.419,82.425,82.415,82.419,36.51,82.425,82.432,82.423,82.427,39.19,True
'2018-03-05T22:25:00',82.421,82.422,82.419,82.42,22.41,82.428,82.429,82.425,82.427,19.38,False
'2018-03-05T22:26:00',82.42,82.42,82.417,82.418,31.97,82.427,82.427,82.423,82.426,26.92,True
'2018-03-05T22:27:00',82.42,82.423,82.42,82.422,23.31,82.427,82.43,82.427,82.429,17.37,False
'2018-03-05T22:28:00',82.422,82.422,82.419,82.419,7.0,82.428,82.428,82.427,82.427,7.48,True
'2018-03-05T22:29:00',82.419,82.427,82.417,82.426,47.45,82.427,82.433,82.425,82.43,47.7,False
'2018-03-05T22:30:00',82.424,82.424,82.419,82.421,49.52,82.43,82.43,82.426,82.428,38.39,False
'2018-03-05T22:31:00',82.421,82.422,82.419,82.419,44.2,82.428,82.429,82.425,82.426,25.08,False
'2018-03-05T22:32:00',82.419,82.419,82.405,82.405,31.54,82.426,82.426,82.412,82.413,35.67,False
'2018-03-05T22:33:00',82.404,82.406,82.404,82.404,9.87,82.412,82.413,82.412,82.413,11.85,True
'2018-03-05T22:34:00',82.404,82.406,82.404,82.406,5.68,82.413,82.414,82.413,82.414,6.61,True
'2018-03-05T22:35:00',82.406,82.422,82.406,82.42,69.64,82.414,82.429,82.414,82.428,53.03,False
'2018-03-05T22:36:00',82.42,82.42,82.413,82.413,43.23,82.428,82.428,82.419,82.421,31.94,True
'2018-03-05T22:37:00',82.413,82.417,82.413,82.415,41.25,82.421,82.425,82.421,82.422,40.06,False
'2018-03-05T22:38:00',82.415,82.417,82.413,82.415,30.42,82.421,82.423,82.42,82.422,26.84,True
'2018-03-05T22:39:00',82.413,82.436,82.413,82.427,66.13,82.421,82.444,82.421,82.436,52.46,True
'2018-03-05T22:40:00',82.431,82.442,82.428,82.442,81.06,82.438,82.449,82.436,82.449,79.6,False
'2018-03-05T22:41:00',82.442,82.465,82.428,82.436,93.71,82.448,82.473,82.434,82.443,109.42,False
'2018-03-05T22:42:00',82.437,82.439,82.426,82.426,35.72,82.445,82.446,82.435,82.435,44.57,True
'2018-03-05T22:43:00',82.426,82.436,82.426,82.43,49.93,82.435,82.445,82.435,82.44,41.97,False
'2018-03-05T22:44:00',82.43,82.434,82.43,82.43,45.86,82.439,82.441,82.438,82.439,41.02,False
'2018-03-05T22:45:00',82.429,82.429,82.411,82.42,45.64,82.434,82.435,82.42,82.426,50.9,False
'2018-03-05T22:46:00',82.42,82.424,82.418,82.418,41.69,82.426,82.43,82.424,82.425,40.19,False
'2018-03-05T22:47:00',82.418,82.418,82.415,82.418,25.53,82.425,82.425,82.421,82.425,20.97,True
'2018-03-05T22:48:00',82.418,82.424,82.418,82.424,18.59,82.425,82.432,82.425,82.432,16.34,True
'2018-03-05T22:49:00',82.426,82.43,82.421,82.43,24.14,82.431,82.438,82.43,82.437,18.72,False
'2018-03-05T22:50:00',82.427,82.433,82.419,82.422,67.57,82.436,82.44,82.427,82.432,61.37,True
'2018-03-05T22:51:00',82.427,82.438,82.427,82.432,34.7,82.436,82.447,82.436,82.441,35.75,True
'2018-03-05T22:52:00',82.431,82.434,82.427,82.434,44.81,82.441,82.443,82.436,82.443,31.7,True
'2018-03-05T22:53:00',82.432,82.445,82.432,82.441,35.5,82.442,82.453,82.441,82.45,28.2,True
'2018-03-05T22:54:00',82.445,82.45,82.439,82.442,54.59,82.454,82.46,82.448,82.451,35.11,True
'2018-03-05T22:55:00',82.442,82.452,82.442,82.45,53.86,82.452,82.46,82.451,82.459,42.81,False
'2018-03-05T22:56:00',82.45,82.457,82.448,82.449,37.65,82.46,82.463,82.457,82.458,29.98,True
'2018-03-05T22:57:00',82.449,82.467,82.448,82.465,80.83,82.459,82.478,82.458,82.475,65.59,True
'2018-03-05T22:58:00',82.465,82.475,82.465,82.469,54.14,82.475,82.484,82.474,82.478,39.82,False
'2018-03-05T22:59:00',82.469,82.48,82.461,82.464,28.37,82.479,82.488,82.475,82.476,55.96,False
'2018-03-05T23:00:00',82.464,82.464,82.437,82.437,10.1,82.489,82.492,82.466,82.466,7.84,True
'2018-03-05T23:01:00',82.448,82.448,82.448,82.448,0.75,82.466,82.466,82.466,82.466,0.75,False
'2018-03-05T23:02:00',82.448,82.45,82.438,82.438,12.75,82.473,82.478,82.469,82.472,12.75,False
'2018-03-05T23:03:00',82.437,82.461,82.421,82.421,41.59,82.472,82.472,82.449,82.458,46.5,True
'2018-03-05T23:04:00',82.421,82.428,82.417,82.428,104.81,82.457,82.462,82.453,82.462,87.87,False
'2018-03-05T23:05:00',82.425,82.425,82.418,82.419,150.72,82.462,82.462,82.441,82.441,152.48,True
'2018-03-05T23:06:00',82.419,82.431,82.418,82.426,77.82,82.441,82.456,82.441,82.451,93.75,False
'2018-03-05T23:07:00',82.425,82.425,82.422,82.424,50.0,82.451,82.451,82.447,82.45,56.75,False
'2018-03-05T23:08:00',82.424,82.427,82.422,82.424,71.0,82.449,82.453,82.445,82.45,81.75,False
'2018-03-05T23:09:00',82.426,82.426,82.415,82.418,26.0,82.45,82.45,82.44,82.443,29.75,False
'2018-03-05T23:10:00',82.42,82.42,82.415,82.415,37.94,82.442,82.445,82.438,82.44,39.5,False
'2018-03-05T23:11:00',82.418,82.418,82.411,82.411,12.19,82.442,82.443,82.436,82.436,10.5,True
'2018-03-05T23:12:00',82.413,82.419,82.405,82.417,57.96,82.438,82.443,82.429,82.442,64.32,True
'2018-03-05T23:13:00',82.418,82.43,82.416,82.427,84.48,82.443,82.458,82.436,82.455,70.5,False
'2018-03-05T23:14:00',82.43,82.432,82.42,82.425,268.95,82.456,82.461,82.439,82.445,241.0,False
'2018-03-05T23:15:00',82.423,82.427,82.414,82.416,130.0,82.445,82.446,82.433,82.443,107.0,True
'2018-03-05T23:16:00',82.418,82.435,82.418,82.427,179.5,82.445,82.455,82.444,82.452,203.63,False
'2018-03-05T23:17:00',82.432,82.455,82.422,82.422,76.36,82.452,82.478,82.448,82.451,68.71,True
'2018-03-05T23:18:00',82.422,82.449,82.419,82.428,105.63,82.451,82.47,82.445,82.45,118.57,True
'2018-03-05T23:19:00',82.427,82.433,82.427,82.431,76.41,82.449,82.458,82.449,82.455,98.88,True
'2018-03-05T23:20:00',82.431,82.434,82.431,82.434,75.04,82.456,82.46,82.455,82.459,75.06,True
'2018-03-05T23:21:00',82.434,82.461,82.434,82.455,81.99,82.459,82.484,82.457,82.476,94.27,True
'2018-03-05T23:22:00',82.454,82.457,82.448,82.457,96.71,82.476,82.476,82.463,82.474,78.28,False
'2018-03-05T23:23:00',82.457,82.457,82.454,82.454,27.0,82.474,82.475,82.471,82.475,37.31,False
'2018-03-05T23:24:00',82.453,82.455,82.452,82.452,26.24,82.475,82.475,82.473,82.473,26.84,False
'2018-03-05T23:25:00',82.452,82.453,82.45,82.453,29.0,82.473,82.473,82.471,82.471,35.9,False
'2018-03-05T23:26:00',82.451,82.456,82.45,82.451,25.75,82.471,82.476,82.471,82.473,30.17,False
'2018-03-05T23:27:00',82.452,82.452,82.446,82.447,14.87,82.473,82.473,82.467,82.469,23.32,False
'2018-03-05T23:28:00',82.447,82.447,82.443,82.444,20.24,82.469,82.469,82.466,82.467,31.57,True
'2018-03-05T23:29:00',82.444,82.447,82.444,82.447,2.87,82.467,82.468,82.467,82.468,3.99,True
'2018-03-05T23:30:00',82.447,82.452,82.447,82.45,45.45,82.46,82.468,82.46,82.468,29.0,False
'2018-03-05T23:31:00',82.449,82.45,82.448,82.449,17.73,82.468,82.468,82.464,82.464,15.83,False
'2018-03-05T23:32:00',82.448,82.45,82.429,82.429,19.97,82.463,82.463,82.448,82.448,16.98,True
'2018-03-05T23:33:00',82.429,82.441,82.429,82.439,31.47,82.448,82.461,82.448,82.459,36.15,False
'2018-03-05T23:34:00',82.439,82.439,82.436,82.436,12.5,82.459,82.459,82.45,82.45,17.1,False
'2018-03-05T23:35:00',82.436,82.436,82.426,82.428,30.32,82.448,82.448,82.443,82.443,26.33,True
'2018-03-05T23:36:00',82.428,82.43,82.428,82.429,23.53,82.441,82.445,82.441,82.444,17.6,False
'2018-03-05T23:37:00',82.43,82.431,82.428,82.428,18.7,82.444,82.445,82.443,82.443,15.5,False
'2018-03-05T23:38:00',82.429,82.429,82.402,82.41,83.17,82.443,82.443,82.422,82.429,79.1,False
'2018-03-05T23:39:00',82.409,82.418,82.406,82.407,72.44,82.429,82.432,82.42,82.423,68.78,True
'2018-03-05T23:40:00',82.408,82.43,82.408,82.427,45.75,82.424,82.445,82.423,82.443,54.54,False
'2018-03-05T23:41:00',82.426,82.426,82.411,82.413,28.23,82.439,82.439,82.429,82.43,30.32,False
'2018-03-05T23:42:00',82.411,82.42,82.402,82.41,33.05,82.425,82.427,82.418,82.425,67.94,True
'2018-03-05T23:43:00',82.411,82.415,82.409,82.412,15.71,82.425,82.426,82.424,82.424,10.0,False
'2018-03-05T23:44:00',82.414,82.414,82.41,82.41,25.3,82.424,82.425,82.422,82.423,18.0,False
'2018-03-05T23:45:00',82.415,82.415,82.407,82.409,68.48,82.423,82.423,82.419,82.421,56.0,False
'2018-03-05T23:46:00',82.409,82.412,82.403,82.403,33.09,82.42,82.422,82.414,82.415,39.18,True
'2018-03-05T23:47:00',82.404,82.405,82.401,82.404,18.5,82.415,82.417,82.414,82.417,20.72,True
'2018-03-05T23:48:00',82.405,82.416,82.404,82.41,55.25,82.417,82.427,82.417,82.424,54.24,True
'2018-03-05T23:49:00',82.41,82.414,82.41,82.412,24.1,82.423,82.426,82.422,82.424,23.96,True
'2018-03-05T23:50:00',82.412,82.438,82.412,82.438,74.39,82.423,82.449,82.423,82.447,69.51,False
'2018-03-05T23:51:00',82.438,82.442,82.429,82.433,76.26,82.449,82.451,82.441,82.443,70.29,False
'2018-03-05T23:52:00',82.433,82.441,82.429,82.429,53.77,82.444,82.45,82.442,82.443,51.93,True
'2018-03-05T23:53:00',82.429,82.442,82.429,82.433,113.68,82.443,82.45,82.443,82.444,110.65,False
'2018-03-05T23:54:00',82.432,82.434,82.427,82.432,45.8,82.444,82.446,82.438,82.444,52.61,True
'2018-03-05T23:55:00',82.432,82.439,82.427,82.437,47.54,82.443,82.452,82.44,82.452,56.81,True
'2018-03-05T23:56:00',82.438,82.45,82.437,82.447,56.8,82.451,82.463,82.451,82.46,75.47,False
'2018-03-05T23:57:00',82.447,82.451,82.445,82.447,37.4,82.46,82.46,82.455,82.455,41.35,False
'2018-03-05T23:58:00',82.447,82.448,82.424,82.445,88.29,82.455,82.458,82.435,82.457,113.91,False
'2018-03-05T23:59:00',82.447,82.448,82.431,82.434,82.31,82.458,82.461,82.441,82.446,75.71,True
'2018-03-06T00:00:00',82.431,82.44,82.429,82.438,97.05,82.444,82.45,82.437,82.446,92.8,True
'2018-03-06T00:01:00',82.439,82.44,82.426,82.44,33.38,82.448,82.448,82.435,82.446,29.59,True
'2018-03-06T00:02:00',82.439,82.464,82.439,82.459,62.57,82.446,82.474,82.446,82.471,72.06,True
'2018-03-06T00:03:00',82.46,82.472,82.459,82.471,58.1,82.471,82.482,82.467,82.482,63.2,False
'2018-03-06T00:04:00',82.469,82.47,82.455,82.455,47.6,82.479,82.479,82.465,82.465,45.81,True
'2018-03-06T00:05:00',82.456,82.471,82.456,82.469,45.76,82.468,82.481,82.466,82.481,50.16,True
'2018-03-06T00:06:00',82.469,82.47,82.461,82.47,34.73,82.481,82.481,82.471,82.48,36.26,False
'2018-03-06T00:07:00',82.469,82.471,82.465,82.47,31.1,82.479,82.479,82.475,82.478,27.22,False
'2018-03-06T00:08:00',82.473,82.473,82.465,82.465,32.64,82.478,82.478,82.474,82.475,31.44,True
'2018-03-06T00:09:00',82.465,82.474,82.464,82.469,40.15,82.475,82.483,82.472,82.479,36.6,False
'2018-03-06T00:10:00',82.469,82.472,82.467,82.469,25.0,82.479,82.482,82.477,82.479,22.61,False
'2018-03-06T00:11:00',82.47,82.47,82.456,82.456,36.09,82.479,82.479,82.467,82.468,41.29,True
'2018-03-06T00:12:00',82.457,82.463,82.455,82.461,45.18,82.467,82.473,82.465,82.471,43.11,True
'2018-03-06T00:13:00',82.461,82.463,82.46,82.463,39.54,82.471,82.473,82.471,82.473,38.0,False
'2018-03-06T00:14:00',82.463,82.463,82.456,82.456,45.58,82.473,82.473,82.466,82.466,54.15,True
'2018-03-06T00:15:00',82.456,82.459,82.454,82.458,35.57,82.466,82.468,82.464,82.468,30.26,True
'2018-03-06T00:16:00',82.458,82.468,82.458,82.465,28.59,82.467,82.477,82.467,82.473,34.54,True
'2018-03-06T00:17:00',82.465,82.477,82.459,82.477,51.36,82.474,82.486,82.467,82.486,61.85,True
'2018-03-06T00:18:00',82.477,82.49,82.471,82.489,68.32,82.487,82.498,82.48,82.498,85.48,True
'2018-03-06T00:19:00',82.489,82.502,82.489,82.495,69.03,82.499,82.512,82.499,82.502,82.31,False
'2018-03-06T00:20:00',82.493,82.501,82.489,82.489,51.32,82.5,82.51,82.496,82.497,69.33,True
'2018-03-06T00:21:00',82.49,82.502,82.489,82.5,34.84,82.497,82.508,82.497,82.508,40.97,True
'2018-03-06T00:22:00',82.5,82.502,82.492,82.501,44.71,82.507,82.509,82.499,82.508,40.56,True
'2018-03-06T00:23:00',82.501,82.526,82.5,82.526,83.16,82.507,82.533,82.507,82.533,78.5,True
'2018-03-06T00:24:00',82.527,82.547,82.525,82.539,54.7,82.531,82.554,82.53,82.544,54.79,False
'2018-03-06T00:25:00',82.539,82.542,82.534,82.538,34.7,82.544,82.548,82.54,82.545,34.58,False
'2018-03-06T00:26:00',82.538,82.538,82.531,82.533,32.17,82.545,82.545,82.537,82.538,29.27,True
'2018-03-06T00:27:00',82.532,82.537,82.53,82.536,75.51,82.537,82.543,82.536,82.543,43.04,False
'2018-03-06T00:28:00',82.536,82.537,82.533,82.535,22.91,82.542,82.543,82.538,82.54,41.6,True
'2018-03-06T00:29:00',82.537,82.544,82.537,82.542,22.81,82.542,82.548,82.542,82.546,32.21,True
'2018-03-06T00:30:00',82.541,82.556,82.538,82.556,34.31,82.546,82.563,82.545,82.563,60.48,True
'2018-03-06T00:31:00',82.555,82.58,82.555,82.572,121.87,82.562,82.586,82.562,82.578,90.11,False
'2018-03-06T00:32:00',82.572,82.572,82.549,82.565,68.39,82.578,82.578,82.556,82.571,73.39,False
'2018-03-06T00:33:00',82.565,82.582,82.563,82.565,68.86,82.571,82.588,82.569,82.57,103.87,False
'2018-03-06T00:34:00',82.564,82.564,82.55,82.557,36.1,82.57,82.57,82.556,82.564,47.46,True
'2018-03-06T00:35:00',82.557,82.571,82.557,82.561,55.77,82.564,82.578,82.564,82.566,52.59,False
'2018-03-06T00:36:00',82.561,82.561,82.543,82.547,52.29,82.566,82.566,82.547,82.553,41.2,False
'2018-03-06T00:37:00',82.547,82.547,82.535,82.537,24.62,82.553,82.553,82.542,82.543,30.53,False
'2018-03-06T00:38:00',82.534,82.536,82.521,82.521,36.22,82.54,82.543,82.527,82.527,31.83,True
'2018-03-06T00:39:00',82.52,82.532,82.517,82.53,47.57,82.527,82.539,82.523,82.537,51.5,True
'2018-03-06T00:40:00',82.531,82.536,82.531,82.535,12.99,82.537,82.542,82.537,82.541,12.21,False
'2018-03-06T00:41:00',82.536,82.536,82.53,82.53,25.96,82.542,82.542,82.535,82.536,29.36,False
'2018-03-06T00:42:00',82.529,82.53,82.522,82.527,37.46,82.533,82.536,82.526,82.533,44.19,False
'2018-03-06T00:43:00',82.527,82.528,82.508,82.517,35.66,82.532,82.535,82.513,82.522,41.99,True
'2018-03-06T00:44:00',82.517,82.528,82.517,82.524,46.43,82.523,82.535,82.523,82.53,57.99,False
'2018-03-06T00:45:00',82.523,82.523,82.503,82.506,68.53,82.53,82.53,82.51,82.512,73.43,True
'2018-03-06T00:46:00',82.508,82.518,82.508,82.517,32.81,82.514,82.524,82.514,82.522,36.87,True
'2018-03-06T00:47:00',82.515,82.524,82.513,82.524,31.93,82.522,82.529,82.52,82.529,48.8,True
'2018-03-06T00:48:00',82.525,82.536,82.523,82.53,53.8,82.529,82.542,82.529,82.536,61.5,False
'2018-03-06T00:49:00',82.53,82.532,82.52,82.52,34.96,82.536,82.538,82.526,82.526,26.31,False
'2018-03-06T00:50:00',82.519,82.523,82.515,82.519,39.91,82.525,82.529,82.521,82.525,28.01,True
'2018-03-06T00:51:00',82.522,82.526,82.518,82.52,34.4,82.528,82.532,82.524,82.526,17.98,False
'2018-03-06T00:52:00',82.52,82.521,82.515,82.517,37.61,82.525,82.527,82.52,82.522,24.74,False
'2018-03-06T00:53:00',82.516,82.516,82.5,82.5,34.05,82.522,82.522,82.505,82.505,21.46,False
'2018-03-06T00:54:00',82.5,82.501,82.494,82.495,51.2,82.504,82.506,82.501,82.501,56.18,True
'2018-03-06T00:55:00',82.494,82.508,82.492,82.508,41.39,82.5,82.514,82.498,82.513,42.15,False
'2018-03-06T00:56:00',82.509,82.509,82.501,82.502,19.93,82.514,82.514,82.506,82.507,16.48,True
'2018-03-06T00:57:00',82.501,82.506,82.494,82.506,57.68,82.506,82.511,82.5,82.511,41.06,False
'2018-03-06T00:58:00',82.504,82.509,82.501,82.503,70.32,82.51,82.514,82.507,82.508,54.29,False
'2018-03-06T00:59:00',82.503,82.506,82.496,82.501,49.3,82.509,82.511,82.5,82.505,48.81,True
'2018-03-06T01:00:00',82.502,82.537,82.501,82.522,132.45,82.51,82.542,82.507,82.528,103.56,True
'2018-03-06T01:01:00',82.523,82.544,82.523,82.53,152.67,82.527,82.549,82.527,82.536,111.68,True
'2018-03-06T01:02:00',82.529,82.533,82.524,82.531,48.98,82.535,82.539,82.53,82.537,44.78,True
'2018-03-06T01:03:00',82.532,82.553,82.532,82.545,101.63,82.538,82.558,82.538,82.551,79.66,False
'2018-03-06T01:04:00',82.546,82.55,82.541,82.541,61.19,82.552,82.556,82.546,82.547,46.92,True
'2018-03-06T01:05:00',82.541,82.545,82.538,82.542,56.22,82.547,82.549,82.544,82.547,52.53,True
'2018-03-06T01:06:00',82.543,82.554,82.539,82.549,78.01,82.548,82.559,82.545,82.554,73.77,True
'2018-03-06T01:07:00',82.546,82.556,82.544,82.556,66.14,82.551,82.562,82.55,82.561,59.09,False
'2018-03-06T01:08:00',82.555,82.558,82.554,82.554,55.45,82.561,82.563,82.559,82.56,39.73,True
'2018-03-06T01:09:00',82.555,82.568,82.551,82.566,79.27,82.56,82.573,82.557,82.57,66.78,False
'2018-03-06T01:10:00',82.565,82.574,82.562,82.562,74.72,82.57,82.579,82.566,82.567,64.8,True
'2018-03-06T01:11:00',82.562,82.583,82.562,82.577,89.66,82.566,82.587,82.566,82.583,56.34,False
'2018-03-06T01:12:00',82.576,82.576,82.563,82.567,77.89,82.582,82.582,82.568,82.572,57.96,True
'2018-03-06T01:13:00',82.567,82.57,82.564,82.569,46.36,82.573,82.574,82.568,82.573,45.57,True
'2018-03-06T01:14:00',82.567,82.574,82.56,82.573,110.12,82.571,82.577,82.564,82.577,78.08,True
'2018-03-06T01:15:00',82.571,82.594,82.568,82.589,90.07,82.576,82.599,82.572,82.594,92.7,True
'2018-03-06T01:16:00',82.588,82.603,82.582,82.603,72.41,82.593,82.607,82.588,82.607,111.43,True
'2018-03-06T01:17:00',82.602,82.623,82.601,82.623,63.97,82.607,82.629,82.605,82.629,131.19,True
'2018-03-06T01:18:00',82.624,82.638,82.624,82.634,46.74,82.629,82.644,82.629,82.639,90.24,True
'2018-03-06T01:19:00',82.634,82.661,82.634,82.659,28.73,82.64,82.665,82.639,82.665,33.98,True
'2018-03-06T01:20:00',82.656,82.7,82.652,82.7,129.61,82.662,82.705,82.658,82.705,126.17,True
'2018-03-06T01:21:00',82.699,82.784,82.689,82.741,268.17,82.705,82.789,82.695,82.747,275.05,True
'2018-03-06T01:22:00',82.741,82.772,82.74,82.77,121.58,82.744,82.778,82.744,82.778,134.85,True
'2018-03-06T01:23:00',82.769,82.796,82.762,82.773,149.04,82.778,82.803,82.769,82.779,132.89,True
'2018-03-06T01:24:00',82.773,82.803,82.756,82.794,151.26,82.781,82.81,82.764,82.8,138.8,False
'2018-03-06T01:25:00',82.785,82.809,82.761,82.761,186.75,82.791,82.813,82.767,82.768,158.35,False
'2018-03-06T01:26:00',82.758,82.763,82.738,82.739,120.5,82.768,82.77,82.748,82.749,138.11,False
'2018-03-06T01:27:00',82.739,82.74,82.7,82.7,113.96,82.749,82.75,82.71,82.71,93.74,False
'2018-03-06T01:28:00',82.704,82.713,82.692,82.694,106.66,82.713,82.722,82.702,82.705,111.78,True
'2018-03-06T01:29:00',82.696,82.75,82.686,82.723,189.57,82.705,82.766,82.697,82.752,183.68,False
'2018-03-06T01:30:00',82.723,82.723,82.58,82.666,331.33,82.752,82.755,82.607,82.676,321.78,True
'2018-03-06T01:31:00',82.666,82.691,82.664,82.667,227.12,82.675,82.7,82.671,82.675,162.97,True
'2018-03-06T01:32:00',82.664,82.709,82.661,82.708,133.02,82.672,82.716,82.669,82.715,137.78,True
'2018-03-06T01:33:00',82.71,82.75,82.71,82.73,144.75,82.716,82.754,82.716,82.736,144.09,False
'2018-03-06T01:34:00',82.73,82.732,82.688,82.712,144.66,82.736,82.738,82.694,82.718,96.69,False
'2018-03-06T01:35:00',82.714,82.717,82.695,82.698,103.25,82.72,82.723,82.701,82.704,74.38,True
'2018-03-06T01:36:00',82.697,82.735,82.697,82.734,125.86,82.703,82.741,82.701,82.74,84.06,False
'2018-03-06T01:37:00',82.734,82.754,82.727,82.733,124.23,82.74,82.76,82.733,82.739,123.16,False
'2018-03-06T01:38:00',82.731,82.74,82.726,82.732,68.53,82.735,82.746,82.732,82.739,68.89,True
'2018-03-06T01:39:00',82.734,82.747,82.728,82.739,68.55,82.74,82.753,82.734,82.745,61.15,False
'2018-03-06T01:40:00',82.74,82.741,82.705,82.709,77.03,82.746,82.747,82.711,82.715,78.25,True
'2018-03-06T01:41:00',82.709,82.72,82.693,82.714,96.82,82.715,82.726,82.699,82.72,120.06,False
'2018-03-06T01:42:00',82.715,82.72,82.707,82.707,67.27,82.721,82.725,82.713,82.713,91.03,False
'2018-03-06T01:43:00',82.707,82.707,82.672,82.675,82.62,82.713,82.713,82.677,82.68,126.56,False
'2018-03-06T01:44:00',82.675,82.681,82.666,82.669,62.6,82.679,82.687,82.672,82.675,89.27,True
'2018-03-06T01:45:00',82.672,82.685,82.672,82.681,52.5,82.678,82.691,82.678,82.688,68.62,False
'2018-03-06T01:46:00',82.681,82.69,82.667,82.676,87.16,82.688,82.696,82.673,82.68,100.1,False
'2018-03-06T01:47:00',82.677,82.681,82.668,82.668,43.83,82.681,82.686,82.674,82.674,48.57,False
'2018-03-06T01:48:00',82.668,82.671,82.636,82.643,69.64,82.674,82.677,82.642,82.649,65.33,False
'2018-03-06T01:49:00',82.642,82.642,82.617,82.626,82.93,82.648,82.648,82.623,82.631,92.99,False
'2018-03-06T01:50:00',82.625,82.626,82.615,82.619,54.01,82.631,82.632,82.622,82.626,62.05,False
'2018-03-06T01:51:00',82.62,82.631,82.618,82.618,57.81,82.626,82.637,82.624,82.624,85.52,False
'2018-03-06T01:52:00',82.616,82.616,82.595,82.605,72.63,82.622,82.622,82.601,82.611,66.56,False
'2018-03-06T01:53:00',82.604,82.607,82.588,82.593,84.16,82.61,82.613,82.595,82.599,73.63,False
'2018-03-06T01:54:00',82.595,82.596,82.547,82.556,140.73,82.601,82.603,82.553,82.562,127.77,True
'2018-03-06T01:55:00',82.558,82.613,82.558,82.613,116.2,82.565,82.618,82.565,82.618,157.62,True
'2018-03-06T01:56:00',82.614,82.63,82.614,82.629,67.84,82.619,82.636,82.619,82.635,105.29,True
'2018-03-06T01:57:00',82.629,82.649,82.629,82.646,112.21,82.635,82.654,82.635,82.652,118.27,True
'2018-03-06T01:58:00',82.647,82.662,82.636,82.661,131.01,82.651,82.668,82.642,82.668,136.26,True
'2018-03-06T01:59:00',82.662,82.679,82.661,82.677,80.43,82.668,82.686,82.668,82.684,96.39,False
'2018-03-06T02:00:00',82.676,82.68,82.669,82.676,99.21,82.683,82.685,82.676,82.682,127.9,True
'2018-03-06T02:01:00',82.676,82.699,82.674,82.678,104.6,82.682,82.705,82.68,82.685,127.43,True
'2018-03-06T02:02:00',82.679,82.702,82.675,82.698,80.55,82.685,82.709,82.682,82.705,89.75,True
'2018-03-06T02:03:00',82.699,82.705,82.694,82.705,104.37,82.706,82.712,82.7,82.711,98.55,False
'2018-03-06T02:04:00',82.705,82.71,82.697,82.705,74.84,82.711,82.716,82.703,82.71,60.99,True
'2018-03-06T02:05:00',82.705,82.733,82.704,82.718,85.38,82.711,82.739,82.71,82.724,88.71,False
'2018-03-06T02:06:00',82.718,82.723,82.69,82.69,83.75,82.724,82.729,82.696,82.696,83.66,True
'2018-03-06T02:07:00',82.693,82.702,82.689,82.702,60.64,82.699,82.708,82.695,82.708,65.71,False
'2018-03-06T02:08:00',82.702,82.712,82.684,82.685,110.67,82.708,82.718,82.687,82.69,143.78,False
'2018-03-06T02:09:00',82.684,82.689,82.653,82.665,124.51,82.689,82.694,82.659,82.671,87.17,True
'2018-03-06T02:10:00',82.665,82.674,82.662,82.67,93.57,82.671,82.681,82.668,82.676,60.1,True
'2018-03-06T02:11:00',82.67,82.7,82.67,82.697,90.45,82.676,82.705,82.675,82.702,99.57,False
'2018-03-06T02:12:00',82.698,82.7,82.687,82.689,82.3,82.702,82.705,82.692,82.694,79.59,True
'2018-03-06T02:13:00',82.689,82.703,82.686,82.7,86.01,82.694,82.708,82.692,82.705,91.12,True
'2018-03-06T02:14:00',82.7,82.717,82.7,82.715,43.62,82.706,82.722,82.706,82.721,53.05,True
'2018-03-06T02:15:00',82.715,82.725,82.703,82.725,56.6,82.72,82.73,82.708,82.73,74.17,True
'2018-03-06T02:16:00',82.726,82.77,82.726,82.753,98.28,82.732,82.776,82.732,82.758,120.32,True
'2018-03-06T02:17:00',82.752,82.768,82.746,82.767,94.45,82.758,82.772,82.751,82.771,82.04,False
'2018-03-06T02:18:00',82.765,82.768,82.75,82.75,88.96,82.77,82.772,82.754,82.754,57.34,False
'2018-03-06T02:19:00',82.75,82.75,82.742,82.748,64.18,82.755,82.755,82.746,82.753,48.29,False
'2018-03-06T02:20:00',82.748,82.764,82.743,82.746,89.04,82.753,82.768,82.747,82.751,57.24,True
'2018-03-06T02:21:00',82.746,82.764,82.745,82.751,89.68,82.75,82.77,82.75,82.758,72.3,True
'2018-03-06T02:22:00',82.751,82.779,82.751,82.757,81.93,82.757,82.785,82.757,82.764,115.0,False
'2018-03-06T02:23:00',82.756,82.756,82.738,82.739,61.97,82.762,82.762,82.744,82.745,66.99,True
'2018-03-06T02:24:00',82.742,82.746,82.742,82.743,20.04,82.748,82.752,82.748,82.749,39.48,False
'2018-03-06T02:25:00',82.74,82.742,82.73,82.742,60.66,82.746,82.748,82.735,82.748,60.83,True
'2018-03-06T02:26:00',82.741,82.761,82.741,82.761,73.19,82.747,82.767,82.747,82.767,65.33,False
'2018-03-06T02:27:00',82.763,82.768,82.735,82.739,73.38,82.769,82.774,82.741,82.744,71.77,True
'2018-03-06T02:28:00',82.739,82.754,82.739,82.748,100.04,82.745,82.76,82.745,82.753,101.13,True
'2018-03-06T02:29:00',82.749,82.763,82.744,82.755,125.25,82.752,82.769,82.75,82.761,119.73,False
'2018-03-06T02:30:00',82.752,82.755,82.727,82.729,78.82,82.758,82.761,82.734,82.735,126.39,True
'2018-03-06T02:31:00',82.729,82.74,82.715,82.74,100.85,82.736,82.746,82.721,82.744,175.01,True
'2018-03-06T02:32:00',82.738,82.745,82.731,82.742,123.97,82.742,82.75,82.735,82.748,156.54,True
'2018-03-06T02:33:00',82.742,82.787,82.741,82.781,160.79,82.747,82.793,82.747,82.788,141.96,True
'2018-03-06T02:34:00',82.781,82.797,82.775,82.787,162.15,82.788,82.8,82.78,82.794,136.49,False
'2018-03-06T02:35:00',82.787,82.798,82.773,82.773,82.25,82.794,82.805,82.779,82.779,97.9,True
'2018-03-06T02:36:00',82.771,82.797,82.771,82.794,76.01,82.779,82.802,82.779,82.8,121.44,True
'2018-03-06T02:37:00',82.794,82.8,82.794,82.798,66.88,82.801,82.806,82.801,82.804,89.72,True
'2018-03-06T02:38:00',82.799,82.831,82.799,82.823,121.06,82.805,82.833,82.805,82.827,197.82,True
'2018-03-06T02:39:00',82.822,82.854,82.822,82.843,196.51,82.826,82.858,82.826,82.848,216.7,False
'2018-03-06T02:40:00',82.844,82.847,82.825,82.842,92.68,82.85,82.852,82.83,82.848,79.2,True
'2018-03-06T02:41:00',82.839,82.872,82.839,82.852,133.3,82.845,82.878,82.845,82.858,141.53,True
'2018-03-06T02:42:00',82.853,82.87,82.852,82.861,104.69,82.859,82.875,82.858,82.866,90.83,False
'2018-03-06T02:43:00',82.861,82.863,82.852,82.859,81.39,82.867,82.869,82.858,82.865,78.86,False
'2018-03-06T02:44:00',82.857,82.863,82.849,82.849,108.21,82.863,82.869,82.855,82.855,106.44,False
'2018-03-06T02:45:00',82.85,82.85,82.842,82.849,90.76,82.856,82.856,82.846,82.854,93.23,False
'2018-03-06T02:46:00',82.849,82.851,82.844,82.844,43.44,82.854,82.856,82.849,82.85,43.15,True
'2018-03-06T02:47:00',82.847,82.862,82.847,82.859,78.62,82.853,82.867,82.853,82.865,96.14,False
'2018-03-06T02:48:00',82.859,82.864,82.844,82.854,136.8,82.865,82.869,82.849,82.861,138.45,True
'2018-03-06T02:49:00',82.854,82.861,82.85,82.858,86.88,82.86,82.867,82.856,82.864,89.92,False
'2018-03-06T02:50:00',82.858,82.859,82.849,82.852,76.96,82.864,82.865,82.856,82.858,90.28,False
'2018-03-06T02:51:00',82.852,82.86,82.847,82.852,87.4,82.857,82.864,82.852,82.857,84.39,False
'2018-03-06T02:52:00',82.851,82.857,82.829,82.829,63.31,82.856,82.862,82.834,82.834,68.95,False
'2018-03-06T02:53:00',82.83,82.835,82.822,82.823,55.07,82.835,82.839,82.827,82.828,82.87,False
'2018-03-06T02:54:00',82.824,82.824,82.805,82.805,48.6,82.828,82.829,82.809,82.809,53.37,False
'2018-03-06T02:55:00',82.806,82.81,82.791,82.791,44.88,82.811,82.815,82.796,82.796,52.11,True
'2018-03-06T02:56:00',82.792,82.799,82.786,82.792,47.04,82.797,82.803,82.791,82.797,60.2,False
'2018-03-06T02:57:00',82.793,82.798,82.763,82.763,71.26,82.798,82.803,82.765,82.765,62.48,False
'2018-03-06T02:58:00',82.76,82.769,82.752,82.761,68.81,82.766,82.774,82.757,82.765,67.93,True
'2018-03-06T02:59:00',82.761,82.778,82.756,82.764,74.09,82.766,82.783,82.761,82.768,96.0,True
'2018-03-06T03:00:00',82.765,82.773,82.742,82.769,106.83,82.769,82.777,82.747,82.775,149.17,True
'2018-03-06T03:01:00',82.769,82.8,82.767,82.785,84.57,82.774,82.805,82.773,82.79,90.78,True
'2018-03-06T03:02:00',82.783,82.806,82.783,82.806,42.9,82.788,82.811,82.788,82.811,52.46,False
'2018-03-06T03:03:00',82.807,82.811,82.793,82.793,45.78,82.812,82.816,82.799,82.799,52.35,False
'2018-03-06T03:04:00',82.795,82.797,82.769,82.773,43.94,82.801,82.803,82.775,82.779,51.44,True
'2018-03-06T03:05:00',82.775,82.782,82.763,82.773,72.36,82.781,82.788,82.768,82.78,91.45,True
'2018-03-06T03:06:00',82.773,82.777,82.768,82.776,46.97,82.78,82.782,82.774,82.781,67.77,True
'2018-03-06T03:07:00',82.776,82.786,82.776,82.78,52.69,82.782,82.792,82.782,82.786,49.85,True
'2018-03-06T03:08:00',82.778,82.795,82.776,82.792,32.15,82.784,82.801,82.782,82.798,25.48,True
'2018-03-06T03:09:00',82.791,82.804,82.789,82.803,34.55,82.798,82.81,82.795,82.809,36.09,True
'2018-03-06T03:10:00',82.806,82.844,82.806,82.844,107.85,82.811,82.85,82.811,82.85,135.13,True
'2018-03-06T03:11:00',82.847,82.883,82.844,82.869,130.34,82.853,82.887,82.85,82.875,153.45,False
'2018-03-06T03:12:00',82.867,82.867,82.832,82.834,141.4,82.873,82.873,82.837,82.84,133.12,False
'2018-03-06T03:13:00',82.835,82.835,82.818,82.82,85.82,82.84,82.84,82.824,82.825,85.34,False
'2018-03-06T03:14:00',82.819,82.819,82.801,82.802,84.75,82.824,82.824,82.806,82.807,72.15,False
'2018-03-06T03:15:00',82.801,82.809,82.796,82.801,101.12,82.807,82.814,82.801,82.806,84.64,False
'2018-03-06T03:16:00',82.799,82.8,82.781,82.8,82.98,82.804,82.806,82.787,82.806,85.06,True
'2018-03-06T03:17:00',82.801,82.82,82.795,82.81,76.21,82.807,82.826,82.801,82.815,78.76,False
'2018-03-06T03:18:00',82.809,82.809,82.785,82.785,68.2,82.815,82.815,82.791,82.791,80.24,False
'2018-03-06T03:19:00',82.785,82.787,82.774,82.785,86.69,82.789,82.792,82.779,82.791,78.88,True
'2018-03-06T03:20:00',82.784,82.805,82.775,82.797,109.55,82.789,82.81,82.78,82.803,92.77,False
'2018-03-06T03:21:00',82.797,82.804,82.793,82.795,56.59,82.802,82.81,82.799,82.8,53.8,False
'2018-03-06T03:22:00',82.795,82.798,82.79,82.791,58.16,82.799,82.804,82.796,82.796,61.59,True
'2018-03-06T03:23:00',82.792,82.798,82.787,82.797,48.48,82.798,82.803,82.793,82.802,49.21,False
'2018-03-06T03:24:00',82.796,82.801,82.77,82.772,68.52,82.801,82.807,82.774,82.777,51.63,True
'2018-03-06T03:25:00',82.772,82.786,82.768,82.784,81.77,82.776,82.79,82.772,82.789,66.89,False
'2018-03-06T03:26:00',82.783,82.788,82.776,82.777,47.44,82.788,82.793,82.781,82.782,60.13,True
'2018-03-06T03:27:00',82.776,82.789,82.772,82.787,43.49,82.781,82.794,82.777,82.792,68.49,False
'2018-03-06T03:28:00',82.789,82.791,82.77,82.772,51.79,82.794,82.796,82.775,82.777,59.84,True
'2018-03-06T03:29:00',82.772,82.784,82.771,82.781,54.16,82.778,82.79,82.776,82.786,41.71,True
'2018-03-06T03:30:00',82.781,82.788,82.777,82.787,58.88,82.786,82.793,82.782,82.792,54.65,True
'2018-03-06T03:31:00',82.786,82.794,82.786,82.79,38.02,82.792,82.799,82.792,82.795,40.25,True
'2018-03-06T03:32:00',82.79,82.807,82.787,82.807,66.3,82.794,82.811,82.792,82.811,74.9,False
'2018-03-06T03:33:00',82.807,82.807,82.774,82.778,81.21,82.813,82.813,82.777,82.783,71.31,True
'2018-03-06T03:34:00',82.778,82.792,82.778,82.783,72.86,82.783,82.796,82.783,82.788,58.22,False
'2018-03-06T03:35:00',82.783,82.783,82.767,82.768,57.37,82.787,82.787,82.773,82.773,46.54,True
'2018-03-06T03:36:00',82.767,82.776,82.766,82.773,88.75,82.772,82.781,82.771,82.779,80.15,True
'2018-03-06T03:37:00',82.775,82.789,82.775,82.789,37.76,82.78,82.794,82.78,82.794,51.71,False
'2018-03-06T03:38:00',82.788,82.788,82.78,82.782,35.56,82.793,82.793,82.785,82.787,25.07,False
'2018-03-06T03:39:00',82.782,82.784,82.759,82.761,59.6,82.788,82.79,82.764,82.767,46.02,False
'2018-03-06T03:40:00',82.76,82.76,82.751,82.756,43.54,82.766,82.766,82.756,82.761,42.5,True
'2018-03-06T03:41:00',82.761,82.77,82.749,82.757,99.98,82.765,82.775,82.751,82.762,77.48,False
'2018-03-06T03:42:00',82.756,82.757,82.754,82.755,17.24,82.762,82.762,82.759,82.76,19.74,True
'2018-03-06T03:43:00',82.755,82.769,82.754,82.767,48.02,82.76,82.774,82.758,82.772,35.14,False
'2018-03-06T03:44:00',82.768,82.77,82.748,82.748,74.64,82.773,82.775,82.752,82.753,80.87,True
'2018-03-06T03:45:00',82.748,82.761,82.748,82.752,49.01,82.753,82.765,82.751,82.757,99.02,True
'2018-03-06T03:46:00',82.753,82.771,82.753,82.767,38.43,82.758,82.777,82.758,82.772,38.91,True
'2018-03-06T03:47:00',82.769,82.784,82.769,82.784,55.66,82.774,82.789,82.774,82.789,60.8,False
'2018-03-06T03:48:00',82.785,82.785,82.769,82.779,46.9,82.791,82.791,82.774,82.784,35.2,False
'2018-03-06T03:49:00',82.779,82.781,82.771,82.776,56.29,82.784,82.786,82.776,82.781,43.03,False
'2018-03-06T03:50:00',82.774,82.774,82.767,82.774,49.8,82.779,82.779,82.772,82.779,42.45,False
'2018-03-06T03:51:00',82.773,82.773,82.765,82.769,34.65,82.778,82.778,82.77,82.774,32.64,False
'2018-03-06T03:52:00',82.769,82.776,82.764,82.767,62.04,82.774,82.781,82.769,82.771,54.51,True
'2018-03-06T03:53:00',82.768,82.794,82.767,82.788,60.54,82.772,82.799,82.772,82.793,73.28,False
'2018-03-06T03:54:00',82.787,82.789,82.778,82.778,58.69,82.792,82.793,82.784,82.784,48.79,True
'2018-03-06T03:55:00',82.779,82.795,82.779,82.793,47.47,82.784,82.8,82.784,82.798,52.88,True
'2018-03-06T03:56:00',82.794,82.8,82.79,82.796,54.93,82.798,82.804,82.795,82.801,67.04,True
'2018-03-06T03:57:00',82.796,82.803,82.789,82.797,82.15,82.801,82.808,82.793,82.802,56.91,True
'2018-03-06T03:58:00',82.796,82.82,82.795,82.815,103.84,82.8,82.825,82.8,82.82,92.75,True
'2018-03-06T03:59:00',82.815,82.842,82.815,82.84,108.53,82.82,82.846,82.82,82.845,77.49,False
'2018-03-06T04:00:00',82.84,82.841,82.813,82.814,110.09,82.845,82.846,82.82,82.821,92.55,False
'2018-03-06T04:01:00',82.814,82.821,82.797,82.8,112.59,82.82,82.827,82.802,82.807,78.87,True
'2018-03-06T04:02:00',82.804,82.807,82.797,82.805,59.85,82.807,82.814,82.802,82.81,54.74,True
'2018-03-06T04:03:00',82.806,82.831,82.801,82.831,63.29,82.811,82.838,82.805,82.838,69.17,False
'2018-03-06T04:04:00',82.832,82.832,82.824,82.829,42.16,82.839,82.839,82.831,82.835,49.71,True
'2018-03-06T04:05:00',82.828,82.833,82.814,82.832,54.74,82.835,82.84,82.82,82.837,49.81,False
'2018-03-06T04:06:00',82.832,82.832,82.82,82.821,27.18,82.837,82.837,82.827,82.827,24.04,True
'2018-03-06T04:07:00',82.82,82.853,82.82,82.84,52.59,82.827,82.857,82.827,82.846,50.29,True
'2018-03-06T04:08:00',82.84,82.848,82.839,82.848,48.85,82.846,82.853,82.846,82.853,51.68,True
'2018-03-06T04:09:00',82.845,82.85,82.845,82.85,19.91,82.852,82.855,82.851,82.855,15.23,False
'2018-03-06T04:10:00',82.849,82.852,82.839,82.841,44.04,82.855,82.858,82.845,82.848,28.08,True
'2018-03-06T04:11:00',82.842,82.861,82.842,82.861,41.31,82.849,82.868,82.849,82.868,28.96,False
'2018-03-06T04:12:00',82.861,82.861,82.851,82.855,41.84,82.868,82.868,82.857,82.86,38.37,True
'2018-03-06T04:13:00',82.855,82.869,82.855,82.865,75.49,82.862,82.875,82.862,82.871,68.1,True
'2018-03-06T04:14:00',82.867,82.881,82.867,82.878,62.08,82.873,82.887,82.873,82.882,49.98,False
'2018-03-06T04:15:00',82.877,82.878,82.872,82.874,37.2,82.881,82.883,82.877,82.881,27.27,False
'2018-03-06T04:16:00',82.875,82.876,82.864,82.867,41.31,82.882,82.882,82.87,82.872,37.93,False
'2018-03-06T04:17:00',82.867,82.867,82.855,82.856,30.83,82.872,82.872,82.86,82.861,29.81,False
'2018-03-06T04:18:00',82.856,82.857,82.845,82.848,45.31,82.861,82.862,82.849,82.853,38.94,True
'2018-03-06T04:19:00',82.849,82.849,82.844,82.848,43.94,82.854,82.856,82.849,82.854,39.85,False
'2018-03-06T04:20:00',82.848,82.848,82.833,82.833,63.14,82.854,82.854,82.838,82.838,52.42,False
'2018-03-06T04:21:00',82.832,82.832,82.792,82.797,109.53,82.838,82.838,82.798,82.804,118.48,False
'2018-03-06T04:22:00',82.797,82.806,82.791,82.791,72.25,82.804,82.813,82.798,82.798,52.36,True
'2018-03-06T04:23:00',82.791,82.817,82.789,82.808,93.88,82.797,82.824,82.796,82.818,78.3,True
'2018-03-06T04:24:00',82.809,82.813,82.807,82.811,49.3,82.818,82.82,82.814,82.818,54.88,True
'2018-03-06T04:25:00',82.81,82.812,82.804,82.812,40.52,82.818,82.818,82.811,82.818,62.75,True
'2018-03-06T04:26:00',82.814,82.839,82.814,82.837,65.19,82.82,82.846,82.82,82.845,76.54,False
'2018-03-06T04:27:00',82.837,82.84,82.827,82.827,26.6,82.843,82.848,82.836,82.836,37.13,False
'2018-03-06T04:28:00',82.827,82.83,82.811,82.811,70.45,82.836,82.837,82.822,82.822,75.28,False
'2018-03-06T04:29:00',82.814,82.834,82.789,82.789,143.69,82.823,82.85,82.818,82.824,134.61,True
'2018-03-06T04:30:00',82.789,82.84,82.789,82.803,128.13,82.823,82.859,82.813,82.813,160.44,False
'2018-03-06T04:31:00',82.803,82.803,82.777,82.779,109.51,82.811,82.811,82.787,82.789,76.99,False
'2018-03-06T04:32:00',82.778,82.778,82.731,82.749,109.35,82.787,82.787,82.739,82.755,103.19,False
'2018-03-06T04:33:00',82.748,82.748,82.742,82.746,51.58,82.756,82.756,82.748,82.754,47.01,True
'2018-03-06T04:34:00',82.746,82.787,82.746,82.783,80.02,82.753,82.793,82.753,82.789,106.15,True
'2018-03-06T04:35:00',82.783,82.808,82.783,82.807,57.25,82.79,82.815,82.79,82.814,46.57,True
'2018-03-06T04:36:00',82.812,82.817,82.803,82.814,72.98,82.818,82.822,82.808,82.819,109.17,True
'2018-03-06T04:37:00',82.813,82.844,82.803,82.843,86.19,82.818,82.85,82.808,82.849,127.04,True
'2018-03-06T04:38:00',82.843,82.864,82.843,82.855,73.25,82.849,82.868,82.849,82.861,88.36,True
'2018-03-06T04:39:00',82.854,82.874,82.854,82.87,61.66,82.86,82.878,82.86,82.874,79.52,False
'2018-03-06T04:40:00',82.871,82.88,82.862,82.866,89.45,82.875,82.885,82.866,82.872,95.04,False
'2018-03-06T04:41:00',82.866,82.88,82.863,82.863,71.44,82.872,82.886,82.868,82.868,63.36,True
'2018-03-06T04:42:00',82.863,82.868,82.858,82.866,54.71,82.868,82.872,82.863,82.871,57.04,True
'2018-03-06T04:43:00',82.865,82.879,82.863,82.874,108.75,82.87,82.884,82.868,82.88,55.88,False
'2018-03-06T04:44:00',82.874,82.874,82.866,82.867,60.68,82.88,82.88,82.87,82.873,39.58,False
'2018-03-06T04:45:00',82.864,82.864,82.846,82.846,59.53,82.868,82.868,82.851,82.851,56.52,False
'2018-03-06T04:46:00',82.845,82.845,82.829,82.829,53.19,82.851,82.851,82.834,82.835,78.55,False
'2018-03-06T04:47:00',82.831,82.833,82.809,82.809,63.66,82.837,82.838,82.814,82.814,81.73,True
'2018-03-06T04:48:00',82.809,82.818,82.806,82.81,58.47,82.814,82.823,82.812,82.815,47.65,True
'2018-03-06T04:49:00',82.808,82.813,82.808,82.812,33.2,82.814,82.818,82.814,82.818,25.4,False
'2018-03-06T04:50:00',82.813,82.813,82.79,82.795,78.55,82.818,82.818,82.796,82.8,95.22,True
'2018-03-06T04:51:00',82.795,82.816,82.795,82.802,78.6,82.8,82.82,82.8,82.806,54.5,True
'2018-03-06T04:52:00',82.8,82.814,82.799,82.811,72.31,82.804,82.82,82.803,82.816,69.29,True
'2018-03-06T04:53:00',82.81,82.817,82.81,82.817,26.13,82.816,82.823,82.815,82.823,32.57,False
'2018-03-06T04:54:00',82.814,82.814,82.802,82.802,49.79,82.821,82.821,82.807,82.807,41.44,False
'2018-03-06T04:55:00',82.804,82.81,82.8,82.8,37.66,82.809,82.815,82.805,82.805,39.17,False
'2018-03-06T04:56:00',82.799,82.799,82.786,82.788,56.82,82.805,82.805,82.791,82.793,68.46,False
'2018-03-06T04:57:00',82.787,82.795,82.783,82.785,42.77,82.792,82.799,82.788,82.79,33.43,False
'2018-03-06T04:58:00',82.785,82.785,82.77,82.774,45.52,82.79,82.79,82.775,82.779,49.93,False
'2018-03-06T04:59:00',82.776,82.777,82.735,82.737,70.83,82.781,82.782,82.74,82.742,84.95,False
'2018-03-06T05:00:00',82.74,82.743,82.734,82.734,80.81,82.744,82.75,82.738,82.74,90.84,True
'2018-03-06T05:01:00',82.735,82.76,82.73,82.759,53.9,82.74,82.765,82.735,82.764,70.08,False
'2018-03-06T05:02:00',82.758,82.761,82.753,82.756,38.02,82.764,82.766,82.758,82.762,42.42,False
'2018-03-06T05:03:00',82.757,82.757,82.748,82.75,22.89,82.762,82.762,82.753,82.756,30.33,True
'2018-03-06T05:04:00',82.751,82.766,82.743,82.754,70.88,82.756,82.771,82.749,82.76,58.68,True
'2018-03-06T05:05:00',82.755,82.778,82.755,82.773,73.88,82.761,82.783,82.761,82.778,48.67,False
'2018-03-06T05:06:00',82.771,82.771,82.747,82.747,46.23,82.777,82.777,82.753,82.753,25.46,False
'2018-03-06T05:07:00',82.746,82.748,82.714,82.714,69.36,82.752,82.753,82.719,82.719,63.32,True
'2018-03-06T05:08:00',82.716,82.726,82.713,82.717,52.87,82.72,82.731,82.719,82.722,63.27,False
'2018-03-06T05:09:00',82.716,82.716,82.701,82.708,63.69,82.722,82.722,82.706,82.713,57.97,True
'2018-03-06T05:10:00',82.709,82.735,82.709,82.73,62.51,82.714,82.74,82.714,82.735,63.45,False
'2018-03-06T05:11:00',82.729,82.734,82.723,82.723,31.22,82.734,82.739,82.729,82.729,46.3,True
'2018-03-06T05:12:00',82.723,82.742,82.723,82.741,40.32,82.728,82.746,82.728,82.745,45.12,False
'2018-03-06T05:13:00',82.74,82.746,82.737,82.738,36.24,82.744,82.75,82.742,82.743,50.44,False
'2018-03-06T05:14:00',82.736,82.741,82.732,82.737,23.23,82.74,82.745,82.737,82.741,24.17,True
'2018-03-06T05:15:00',82.737,82.743,82.737,82.743,27.7,82.742,82.748,82.742,82.748,30.14,False
'2018-03-06T05:16:00',82.743,82.744,82.712,82.715,58.81,82.748,82.749,82.717,82.72,69.07,False
'2018-03-06T05:17:00',82.714,82.714,82.7,82.701,56.91,82.718,82.719,82.705,82.706,54.99,True
'2018-03-06T05:18:00',82.702,82.717,82.701,82.714,33.47,82.707,82.722,82.706,82.72,42.19,False
'2018-03-06T05:19:00',82.714,82.718,82.703,82.708,28.67,82.719,82.723,82.708,82.713,33.54,False
'2018-03-06T05:20:00',82.709,82.711,82.692,82.701,52.69,82.713,82.716,82.697,82.706,74.77,True
'2018-03-06T05:21:00',82.701,82.727,82.694,82.717,68.18,82.706,82.732,82.701,82.722,113.57,False
'2018-03-06T05:22:00',82.716,82.716,82.706,82.709,46.24,82.722,82.722,82.713,82.713,84.48,False
'2018-03-06T05:23:00',82.708,82.709,82.706,82.706,22.0,82.712,82.715,82.712,82.712,46.07,False
'2018-03-06T05:24:00',82.707,82.707,82.704,82.704,10.24,82.712,82.713,82.71,82.71,15.67,True
'2018-03-06T05:25:00',82.703,82.717,82.695,82.717,36.31,82.708,82.722,82.7,82.722,50.63,True
'2018-03-06T05:26:00',82.721,82.737,82.721,82.734,22.12,82.725,82.742,82.725,82.739,30.35,True
'2018-03-06T05:27:00',82.733,82.736,82.727,82.735,58.92,82.739,82.741,82.732,82.74,35.74,False
'2018-03-06T05:28:00',82.735,82.738,82.718,82.722,86.15,82.74,82.743,82.724,82.727,45.72,False
'2018-03-06T05:29:00',82.72,82.72,82.707,82.707,50.22,82.725,82.725,82.712,82.712,34.72,True
'2018-03-06T05:30:00',82.706,82.732,82.704,82.725,64.69,82.711,82.737,82.71,82.73,73.86,True
'2018-03-06T05:31:00',82.726,82.734,82.725,82.725,60.74,82.731,82.739,82.73,82.731,51.14,False
'2018-03-06T05:32:00',82.724,82.727,82.721,82.725,31.45,82.729,82.732,82.727,82.73,30.35,False
'2018-03-06T05:33:00',82.724,82.724,82.717,82.718,49.34,82.728,82.728,82.722,82.722,46.23,True
'2018-03-06T05:34:00',82.718,82.729,82.718,82.727,20.19,82.723,82.733,82.723,82.733,27.41,True
'2018-03-06T05:35:00',82.728,82.731,82.728,82.73,10.0,82.733,82.735,82.733,82.734,15.99,False
'2018-03-06T05:36:00',82.729,82.731,82.723,82.73,25.0,82.734,82.735,82.728,82.734,37.92,False
'2018-03-06T05:37:00',82.726,82.728,82.715,82.723,54.83,82.731,82.732,82.721,82.728,70.34,False
'2018-03-06T05:38:00',82.724,82.724,82.717,82.717,32.16,82.729,82.729,82.721,82.723,22.49,True
'2018-03-06T05:39:00',82.717,82.722,82.715,82.722,43.58,82.723,82.727,82.72,82.727,33.18,False
'2018-03-06T05:40:00',82.722,82.722,82.718,82.719,17.81,82.728,82.728,82.723,82.724,16.23,True
'2018-03-06T05:41:00',82.718,82.724,82.718,82.722,18.43,82.723,82.729,82.723,82.727,20.58,False
'2018-03-06T05:42:00',82.722,82.723,82.718,82.718,18.22,82.727,82.728,82.723,82.723,22.71,False
'2018-03-06T05:43:00',82.717,82.718,82.716,82.717,20.0,82.723,82.723,82.722,82.722,23.2,False
'2018-03-06T05:44:00',82.718,82.718,82.691,82.693,98.47,82.721,82.722,82.695,82.698,88.36,False
'2018-03-06T05:45:00',82.693,82.695,82.688,82.688,66.24,82.697,82.699,82.691,82.691,61.99,False
'2018-03-06T05:46:00',82.685,82.689,82.67,82.684,82.12,82.689,82.694,82.675,82.688,75.09,False
'2018-03-06T05:47:00',82.683,82.683,82.663,82.664,77.39,82.688,82.688,82.668,82.668,84.07,False
'2018-03-06T05:48:00',82.663,82.665,82.649,82.655,63.01,82.667,82.67,82.654,82.66,61.88,True
'2018-03-06T05:49:00',82.655,82.658,82.654,82.658,33.08,82.66,82.663,82.659,82.662,27.08,False
'2018-03-06T05:50:00',82.657,82.66,82.647,82.65,44.35,82.663,82.664,82.651,82.655,39.77,False
'2018-03-06T05:51:00',82.649,82.655,82.647,82.649,28.04,82.653,82.66,82.651,82.653,18.98,False
'2018-03-06T05:52:00',82.65,82.65,82.64,82.641,38.92,82.655,82.655,82.643,82.645,32.21,False
'2018-03-06T05:53:00',82.641,82.642,82.616,82.622,67.84,82.646,82.647,82.621,82.626,58.18,False
'2018-03-06T05:54:00',82.619,82.62,82.609,82.614,43.21,82.623,82.624,82.614,82.619,39.91,True
'2018-03-06T05:55:00',82.613,82.625,82.613,82.625,48.81,82.618,82.629,82.618,82.629,51.28,True
'2018-03-06T05:56:00',82.626,82.641,82.621,82.626,77.95,82.631,82.646,82.627,82.631,55.02,False
'2018-03-06T05:57:00',82.627,82.628,82.612,82.614,122.51,82.632,82.633,82.617,82.619,83.57,False
'2018-03-06T05:58:00',82.615,82.628,82.614,82.614,73.55,82.62,82.633,82.619,82.619,58.09,False
'2018-03-06T05:59:00',82.615,82.615,82.607,82.607,22.46,82.62,82.62,82.612,82.612,16.48,True
'2018-03-06T06:00:00',82.608,82.622,82.608,82.615,60.57,82.613,82.627,82.613,82.62,60.18,False
'2018-03-06T06:01:00',82.615,82.618,82.612,82.614,41.29,82.621,82.623,82.617,82.619,36.94,False
'2018-03-06T06:02:00',82.615,82.616,82.6,82.605,69.27,82.62,82.621,82.604,82.61,58.1,False
'2018-03-06T06:03:00',82.606,82.606,82.592,82.6,65.42,82.611,82.611,82.597,82.605,60.75,False
'2018-03-06T06:04:00',82.6,82.601,82.587,82.587,47.26,82.605,82.605,82.592,82.592,42.2,True
'2018-03-06T06:05:00',82.589,82.608,82.589,82.608,80.08,82.593,82.614,82.593,82.612,57.11,True
'2018-03-06T06:06:00',82.608,82.617,82.606,82.615,33.4,82.613,82.622,82.611,82.62,24.2,False
'2018-03-06T06:07:00',82.616,82.616,82.599,82.599,64.26,82.62,82.62,82.604,82.606,48.14,False
'2018-03-06T06:08:00',82.601,82.605,82.595,82.598,71.51,82.607,82.609,82.6,82.602,67.27,True
'2018-03-06T06:09:00',82.598,82.619,82.594,82.618,82.55,82.602,82.624,82.599,82.623,70.15,False
'2018-03-06T06:10:00',82.616,82.617,82.604,82.606,62.91,82.62,82.622,82.609,82.612,44.58,False
'2018-03-06T06:11:00',82.604,82.614,82.598,82.605,71.03,82.61,82.62,82.603,82.61,54.52,False
'2018-03-06T06:12:00',82.605,82.608,82.601,82.602,51.4,82.611,82.613,82.606,82.608,40.45,False
'2018-03-06T06:13:00',82.603,82.607,82.588,82.591,55.22,82.608,82.612,82.593,82.597,42.93,True
'2018-03-06T06:14:00',82.591,82.609,82.59,82.606,70.91,82.597,82.615,82.595,82.611,49.68,False
'2018-03-06T06:15:00',82.607,82.611,82.592,82.597,62.74,82.612,82.616,82.598,82.602,49.2,True
'2018-03-06T06:16:00',82.597,82.61,82.597,82.599,54.46,82.603,82.615,82.602,82.604,42.66,True
'2018-03-06T06:17:00',82.599,82.608,82.599,82.606,18.12,82.605,82.613,82.605,82.611,28.84,True
'2018-03-06T06:18:00',82.605,82.608,82.6,82.608,25.49,82.61,82.613,82.605,82.613,39.94,False
'2018-03-06T06:19:00',82.609,82.61,82.599,82.6,22.1,82.614,82.615,82.604,82.605,29.59,False
'2018-03-06T06:20:00',82.599,82.6,82.594,82.594,31.55,82.605,82.606,82.599,82.599,51.52,False
'2018-03-06T06:21:00',82.592,82.594,82.581,82.581,33.72,82.598,82.599,82.586,82.586,34.4,True
'2018-03-06T06:22:00',82.58,82.595,82.58,82.594,23.58,82.585,82.601,82.585,82.6,32.35,False
'2018-03-06T06:23:00',82.592,82.592,82.564,82.571,67.37,82.597,82.597,82.571,82.576,85.0,False
'2018-03-06T06:24:00',82.57,82.573,82.562,82.563,43.95,82.575,82.578,82.568,82.569,40.78,False
'2018-03-06T06:25:00',82.565,82.573,82.553,82.553,59.98,82.571,82.579,82.558,82.558,77.3,False
'2018-03-06T06:26:00',82.556,82.556,82.517,82.517,66.99,82.56,82.56,82.521,82.521,70.01,False
'2018-03-06T06:27:00',82.518,82.52,82.491,82.506,88.81,82.523,82.525,82.496,82.51,121.37,True
'2018-03-06T06:28:00',82.506,82.52,82.498,82.52,81.34,82.511,82.525,82.503,82.525,58.38,True
'2018-03-06T06:29:00',82.518,82.543,82.517,82.532,73.15,82.524,82.549,82.522,82.537,59.4,False
'2018-03-06T06:30:00',82.531,82.531,82.51,82.512,59.11,82.536,82.536,82.516,82.517,49.93,True
'2018-03-06T06:31:00',82.512,82.521,82.509,82.513,60.41,82.518,82.527,82.514,82.518,87.36,True
'2018-03-06T06:32:00',82.514,82.527,82.514,82.527,30.13,82.519,82.532,82.519,82.532,38.82,True
'2018-03-06T06:33:00',82.528,82.536,82.528,82.535,30.57,82.533,82.542,82.533,82.541,38.07,True
'2018-03-06T06:34:00',82.534,82.541,82.525,82.536,61.98,82.54,82.546,82.531,82.541,70.89,True
'2018-03-06T06:35:00',82.535,82.545,82.532,82.541,49.31,82.54,82.55,82.537,82.547,42.17,False
'2018-03-06T06:36:00',82.54,82.54,82.529,82.537,53.91,82.546,82.546,82.535,82.543,61.06,True
'2018-03-06T06:37:00',82.539,82.552,82.537,82.55,43.8,82.545,82.556,82.542,82.556,57.4,True
'2018-03-06T06:38:00',82.551,82.554,82.55,82.552,45.78,82.555,82.559,82.554,82.557,44.93,True
'2018-03-06T06:39:00',82.552,82.559,82.552,82.556,74.6,82.557,82.564,82.557,82.562,51.78,True
'2018-03-06T06:40:00',82.558,82.57,82.551,82.558,90.55,82.562,82.576,82.555,82.564,63.32,True
'2018-03-06T06:41:00',82.559,82.562,82.557,82.561,34.66,82.564,82.567,82.562,82.566,38.78,True
'2018-03-06T06:42:00',82.562,82.569,82.554,82.569,38.35,82.566,82.575,82.559,82.575,33.43,True
'2018-03-06T06:43:00',82.569,82.582,82.566,82.574,74.9,82.574,82.586,82.571,82.579,71.01,True
'2018-03-06T06:44:00',82.572,82.58,82.568,82.58,55.85,82.577,82.585,82.572,82.585,61.91,True
'2018-03-06T06:45:00',82.58,82.605,82.579,82.605,49.6,82.585,82.609,82.584,82.609,49.73,True
'2018-03-06T06:46:00',82.605,82.613,82.603,82.613,45.8,82.609,82.618,82.608,82.617,40.19,False
'2018-03-06T06:47:00',82.614,82.618,82.601,82.601,53.59,82.619,82.622,82.606,82.606,43.72,False
'2018-03-06T06:48:00',82.602,82.602,82.581,82.595,51.48,82.607,82.608,82.587,82.6,38.85,True
'2018-03-06T06:49:00',82.599,82.617,82.599,82.604,62.49,82.604,82.623,82.604,82.61,63.93,True
'2018-03-06T06:50:00',82.605,82.62,82.605,82.62,45.88,82.611,82.625,82.611,82.625,41.79,False
'2018-03-06T06:51:00',82.621,82.621,82.599,82.599,66.5,82.626,82.626,82.605,82.605,54.87,True
'2018-03-06T06:52:00',82.6,82.609,82.596,82.606,68.7,82.605,82.615,82.602,82.612,50.41,False
'2018-03-06T06:53:00',82.605,82.611,82.601,82.601,46.35,82.611,82.616,82.607,82.607,34.31,True
'2018-03-06T06:54:00',82.601,82.604,82.594,82.604,58.29,82.606,82.609,82.6,82.609,54.38,False
'2018-03-06T06:55:00',82.603,82.607,82.595,82.599,50.14,82.609,82.613,82.601,82.604,41.93,False
'2018-03-06T06:56:00',82.598,82.598,82.587,82.592,52.33,82.603,82.603,82.593,82.597,35.57,False
'2018-03-06T06:57:00',82.59,82.592,82.579,82.588,56.89,82.596,82.597,82.584,82.593,38.42,False
'2018-03-06T06:58:00',82.586,82.586,82.577,82.58,211.17,82.592,82.593,82.581,82.588,65.83,False
'2018-03-06T06:59:00',82.579,82.579,82.566,82.574,93.31,82.584,82.584,82.572,82.58,63.3,False
'2018-03-06T07:00:00',82.573,82.573,82.543,82.543,109.72,82.579,82.579,82.548,82.549,79.03,True
'2018-03-06T07:01:00',82.547,82.556,82.536,82.556,101.69,82.552,82.562,82.541,82.562,117.78,True
'2018-03-06T07:02:00',82.557,82.569,82.556,82.566,45.42,82.562,82.574,82.561,82.57,69.68,True
'2018-03-06T07:03:00',82.565,82.57,82.56,82.569,50.5,82.57,82.574,82.564,82.574,48.04,True
'2018-03-06T07:04:00',82.573,82.577,82.566,82.572,41.16,82.574,82.581,82.572,82.576,47.77,True
'2018-03-06T07:05:00',82.571,82.585,82.571,82.583,51.91,82.576,82.59,82.576,82.588,47.04,True
'2018-03-06T07:06:00',82.584,82.597,82.584,82.596,40.93,82.589,82.602,82.589,82.601,33.25,False
'2018-03-06T07:07:00',82.595,82.6,82.594,82.595,35.62,82.6,82.605,82.599,82.601,25.74,True
'2018-03-06T07:08:00',82.594,82.607,82.59,82.605,61.44,82.599,82.612,82.596,82.61,50.35,False
'2018-03-06T07:09:00',82.605,82.612,82.583,82.592,70.37,82.61,82.617,82.588,82.597,60.22,False
'2018-03-06T07:10:00',82.589,82.593,82.583,82.592,45.86,82.594,82.598,82.588,82.597,43.25,True
'2018-03-06T07:11:00',82.593,82.606,82.593,82.602,35.66,82.599,82.611,82.599,82.607,47.92,True
'2018-03-06T07:12:00',82.603,82.609,82.601,82.608,37.03,82.608,82.614,82.606,82.612,48.13,False
'2018-03-06T07:13:00',82.608,82.61,82.601,82.605,37.71,82.612,82.615,82.606,82.611,33.15,False
'2018-03-06T07:14:00',82.605,82.605,82.593,82.602,56.08,82.609,82.609,82.598,82.606,61.35,False
'2018-03-06T07:15:00',82.6,82.607,82.593,82.596,55.03,82.605,82.611,82.598,82.601,55.54,True
'2018-03-06T07:16:00',82.599,82.608,82.594,82.599,60.95,82.604,82.613,82.599,82.605,47.08,True
'2018-03-06T07:17:00',82.599,82.602,82.589,82.601,41.69,82.604,82.607,82.594,82.606,30.16,False
'2018-03-06T07:18:00',82.602,82.605,82.587,82.594,53.01,82.607,82.609,82.592,82.599,51.05,False
'2018-03-06T07:19:00',82.595,82.6,82.588,82.588,64.76,82.6,82.605,82.593,82.593,58.04,False
'2018-03-06T07:20:00',82.588,82.591,82.572,82.576,42.63,82.594,82.597,82.576,82.581,45.68,False
'2018-03-06T07:21:00',82.575,82.577,82.569,82.574,31.34,82.581,82.582,82.574,82.579,25.35,False
'2018-03-06T07:22:00',82.574,82.574,82.561,82.565,29.09,82.579,82.579,82.566,82.57,24.17,True
'2018-03-06T07:23:00',82.566,82.574,82.56,82.573,42.18,82.571,82.579,82.565,82.578,52.09,False
'2018-03-06T07:24:00',82.573,82.577,82.568,82.568,47.79,82.578,82.582,82.573,82.573,58.53,False
'2018-03-06T07:25:00',82.569,82.575,82.567,82.568,42.32,82.574,82.58,82.572,82.573,44.21,True
'2018-03-06T07:26:00',82.567,82.57,82.567,82.569,12.98,82.572,82.576,82.572,82.575,11.93,False
'2018-03-06T07:27:00',82.568,82.568,82.557,82.557,41.5,82.573,82.573,82.562,82.562,35.82,False
'2018-03-06T07:28:00',82.557,82.557,82.537,82.539,56.33,82.562,82.562,82.543,82.545,58.88,False
'2018-03-06T07:29:00',82.541,82.541,82.524,82.53,85.2,82.546,82.546,82.529,82.536,111.15,True
'2018-03-06T07:30:00',82.531,82.54,82.524,82.531,60.57,82.536,82.544,82.529,82.537,97.36,False
'2018-03-06T07:31:00',82.53,82.538,82.52,82.522,55.08,82.535,82.542,82.525,82.528,78.34,True
'2018-03-06T07:32:00',82.523,82.534,82.515,82.526,48.65,82.528,82.539,82.52,82.531,61.14,True
'2018-03-06T07:33:00',82.527,82.534,82.517,82.534,75.38,82.532,82.538,82.522,82.538,66.09,False
'2018-03-06T07:34:00',82.535,82.535,82.521,82.523,104.64,82.539,82.539,82.526,82.528,74.05,True
'2018-03-06T07:35:00',82.522,82.533,82.522,82.527,43.64,82.528,82.538,82.528,82.533,32.13,False
'2018-03-06T07:36:00',82.527,82.527,82.522,82.525,36.6,82.532,82.532,82.526,82.531,23.36,False
'2018-03-06T07:37:00',82.524,82.525,82.517,82.518,62.43,82.529,82.53,82.523,82.523,42.23,True
'2018-03-06T07:38:00',82.518,82.532,82.518,82.532,41.65,82.524,82.538,82.524,82.537,32.28,True
'2018-03-06T07:39:00',82.533,82.549,82.533,82.546,74.95,82.538,82.554,82.538,82.552,68.73,False
'2018-03-06T07:40:00',82.546,82.548,82.534,82.546,66.16,82.551,82.552,82.539,82.551,78.36,False
'2018-03-06T07:41:00',82.546,82.547,82.543,82.544,50.29,82.55,82.551,82.547,82.55,45.2,True
'2018-03-06T07:42:00',82.544,82.551,82.544,82.549,71.52,82.549,82.556,82.549,82.553,67.34,False
'2018-03-06T07:43:00',82.549,82.549,82.541,82.541,29.64,82.553,82.553,82.545,82.545,24.56,True
'2018-03-06T07:44:00',82.543,82.555,82.539,82.555,59.53,82.547,82.559,82.543,82.559,47.35,True
'2018-03-06T07:45:00',82.553,82.573,82.553,82.573,86.75,82.557,82.577,82.557,82.577,67.41,False
'2018-03-06T07:46:00',82.572,82.578,82.561,82.567,76.29,82.576,82.582,82.565,82.571,59.54,False
'2018-03-06T07:47:00',82.567,82.567,82.55,82.551,114.38,82.572,82.572,82.555,82.556,107.49,True
'2018-03-06T07:48:00',82.552,82.565,82.549,82.565,60.14,82.557,82.571,82.554,82.571,82.59,False
'2018-03-06T07:49:00',82.565,82.575,82.555,82.561,87.04,82.571,82.581,82.56,82.566,91.54,False
'2018-03-06T07:50:00',82.562,82.567,82.557,82.561,81.77,82.567,82.573,82.563,82.566,50.16,False
'2018-03-06T07:51:00',82.559,82.568,82.556,82.56,51.94,82.564,82.573,82.56,82.565,48.31,False
'2018-03-06T07:52:00',82.561,82.561,82.535,82.535,42.23,82.565,82.566,82.541,82.541,57.73,False
'2018-03-06T07:53:00',82.535,82.535,82.525,82.527,41.96,82.54,82.54,82.53,82.533,51.45,False
'2018-03-06T07:54:00',82.527,82.527,82.516,82.516,49.81,82.532,82.533,82.519,82.52,45.88,True
'2018-03-06T07:55:00',82.516,82.521,82.505,82.518,65.16,82.521,82.526,82.509,82.523,60.23,False
'2018-03-06T07:56:00',82.518,82.518,82.499,82.51,81.62,82.522,82.522,82.504,82.514,69.42,True
'2018-03-06T07:57:00',82.51,82.515,82.503,82.515,52.13,82.515,82.52,82.507,82.52,49.96,True
'2018-03-06T07:58:00',82.515,82.531,82.514,82.529,46.98,82.52,82.536,82.519,82.533,76.54,True
'2018-03-06T07:59:00',82.531,82.553,82.531,82.549,68.44,82.536,82.557,82.536,82.555,111.24,True
'2018-03-06T08:00:00',82.548,82.565,82.546,82.56,68.19,82.553,82.57,82.553,82.567,69.44,True
'2018-03-06T08:01:00',82.56,82.58,82.556,82.58,58.76,82.564,82.584,82.561,82.584,73.93,True
'2018-03-06T08:02:00',82.58,82.593,82.58,82.586,137.44,82.585,82.599,82.584,82.591,83.18,False
'2018-03-06T08:03:00',82.587,82.591,82.574,82.574,38.26,82.591,82.596,82.578,82.578,33.7,False
'2018-03-06T08:04:00',82.575,82.576,82.564,82.569,36.09,82.579,82.581,82.568,82.573,37.16,False
'2018-03-06T08:05:00',82.568,82.568,82.546,82.551,51.05,82.572,82.572,82.551,82.556,45.54,False
'2018-03-06T08:06:00',82.55,82.551,82.508,82.509,91.22,82.555,82.556,82.513,82.514,112.01,True
'2018-03-06T08:07:00',82.509,82.521,82.508,82.519,54.92,82.514,82.525,82.512,82.524,68.41,True
'2018-03-06T08:08:00',82.52,82.525,82.519,82.523,26.81,82.524,82.529,82.524,82.528,28.22,False
'2018-03-06T08:09:00',82.521,82.521,82.505,82.518,74.4,82.526,82.526,82.509,82.522,63.62,False
'2018-03-06T08:10:00',82.518,82.521,82.514,82.517,36.55,82.523,82.526,82.519,82.523,38.34,False
'2018-03-06T08:11:00',82.518,82.519,82.507,82.507,57.43,82.523,82.524,82.512,82.513,89.2,True
'2018-03-06T08:12:00',82.507,82.531,82.505,82.53,50.32,82.512,82.535,82.51,82.535,73.89,False
'2018-03-06T08:13:00',82.529,82.535,82.527,82.528,57.42,82.533,82.54,82.533,82.533,57.99,False
'2018-03-06T08:14:00',82.529,82.529,82.505,82.505,60.03,82.533,82.533,82.51,82.51,69.31,True
'2018-03-06T08:15:00',82.505,82.521,82.497,82.506,73.41,82.509,82.526,82.502,82.511,95.0,False
'2018-03-06T08:16:00',82.506,82.509,82.483,82.484,110.97,82.511,82.514,82.487,82.488,95.3,False
'2018-03-06T08:17:00',82.484,82.49,82.468,82.468,153.67,82.49,82.495,82.472,82.473,84.37,True
'2018-03-06T08:18:00',82.472,82.485,82.466,82.48,86.96,82.476,82.491,82.471,82.484,114.18,False
'2018-03-06T08:19:00',82.479,82.481,82.467,82.477,38.17,82.484,82.486,82.471,82.483,57.08,False
'2018-03-06T08:20:00',82.478,82.48,82.457,82.46,96.36,82.483,82.486,82.463,82.466,108.99,False
'2018-03-06T08:21:00',82.461,82.465,82.435,82.435,102.35,82.467,82.471,82.441,82.441,100.28,False
'2018-03-06T08:22:00',82.435,82.441,82.401,82.407,110.55,82.44,82.447,82.407,82.413,151.85,False
'2018-03-06T08:23:00',82.409,82.418,82.387,82.398,129.05,82.414,82.423,82.392,82.403,194.68,True
'2018-03-06T08:24:00',82.399,82.41,82.394,82.41,96.55,82.404,82.415,82.398,82.415,152.08,False
'2018-03-06T08:25:00',82.409,82.41,82.383,82.385,140.96,82.414,82.415,82.39,82.393,146.51,False
'2018-03-06T08:26:00',82.388,82.395,82.38,82.383,172.33,82.395,82.402,82.387,82.389,169.56,True
'2018-03-06T08:27:00',82.385,82.407,82.385,82.399,99.47,82.389,82.411,82.389,82.403,174.81,True
'2018-03-06T08:28:00',82.398,82.415,82.393,82.414,158.74,82.405,82.422,82.399,82.42,163.17,True
'2018-03-06T08:29:00',82.415,82.439,82.415,82.435,158.02,82.422,82.444,82.421,82.44,111.76,False
'2018-03-06T08:30:00',82.434,82.439,82.42,82.426,149.51,82.44,82.446,82.426,82.431,106.53,False
'2018-03-06T08:31:00',82.423,82.436,82.413,82.418,146.43,82.429,82.443,82.418,82.424,120.49,False
'2018-03-06T08:32:00',82.422,82.424,82.408,82.416,136.29,82.428,82.43,82.414,82.422,155.14,True
'2018-03-06T08:33:00',82.415,82.426,82.4,82.426,205.38,82.422,82.432,82.406,82.432,200.84,False
'2018-03-06T08:34:00',82.426,82.427,82.399,82.403,126.72,82.433,82.434,82.406,82.409,114.13,False
'2018-03-06T08:35:00',82.403,82.403,82.371,82.378,150.21,82.41,82.41,82.378,82.384,137.45,False
'2018-03-06T08:36:00',82.378,82.386,82.375,82.377,98.85,82.385,82.394,82.381,82.384,137.31,False
'2018-03-06T08:37:00',82.377,82.382,82.355,82.356,172.48,82.383,82.388,82.361,82.363,190.32,True
'2018-03-06T08:38:00',82.356,82.385,82.352,82.371,152.05,82.363,82.392,82.357,82.378,162.52,False
'2018-03-06T08:39:00',82.371,82.376,82.361,82.37,129.1,82.376,82.382,82.368,82.376,101.13,False
'2018-03-06T08:40:00',82.366,82.37,82.348,82.352,110.69,82.373,82.378,82.354,82.36,118.32,True
'2018-03-06T08:41:00',82.352,82.375,82.352,82.367,123.32,82.358,82.38,82.358,82.374,112.05,True
'2018-03-06T08:42:00',82.367,82.385,82.366,82.371,160.95,82.373,82.391,82.373,82.375,171.34,False
'2018-03-06T08:43:00',82.37,82.374,82.344,82.358,190.77,82.374,82.378,82.348,82.364,102.74,False
'2018-03-06T08:44:00',82.356,82.356,82.344,82.349,176.57,82.361,82.361,82.351,82.355,124.02,True
'2018-03-06T08:45:00',82.349,82.364,82.341,82.364,161.39,82.357,82.371,82.348,82.371,105.98,True
'2018-03-06T08:46:00',82.365,82.395,82.365,82.395,143.18,82.371,82.401,82.371,82.401,133.83,False
'2018-03-06T08:47:00',82.397,82.399,82.385,82.389,161.53,82.403,82.407,82.392,82.396,124.18,False
'2018-03-06T08:48:00',82.39,82.394,82.382,82.384,195.15,82.397,82.402,82.388,82.392,137.69,False
'2018-03-06T08:49:00',82.383,82.386,82.366,82.38,175.2,82.39,82.392,82.37,82.387,170.34,True
'2018-03-06T08:50:00',82.381,82.398,82.381,82.396,114.09,82.388,82.405,82.388,82.403,95.54,True
'2018-03-06T08:51:00',82.396,82.41,82.392,82.404,88.61,82.403,82.417,82.398,82.409,124.62,False
'2018-03-06T08:52:00',82.404,82.406,82.396,82.399,82.31,82.41,82.412,82.402,82.406,102.87,True
'2018-03-06T08:53:00',82.4,82.412,82.398,82.412,91.4,82.406,82.419,82.404,82.419,77.62,False
'2018-03-06T08:54:00',82.413,82.423,82.404,82.404,106.07,82.42,82.43,82.41,82.41,85.75,False
'2018-03-06T08:55:00',82.405,82.405,82.378,82.391,145.63,82.412,82.412,82.386,82.398,165.1,True
'2018-03-06T08:56:00',82.391,82.395,82.379,82.392,171.12,82.398,82.401,82.386,82.399,196.32,False
'2018-03-06T08:57:00',82.391,82.391,82.368,82.381,152.34,82.399,82.399,82.375,82.386,173.76,False
'2018-03-06T08:58:00',82.382,82.386,82.366,82.367,165.48,82.388,82.392,82.372,82.373,137.1,True
'2018-03-06T08:59:00',82.367,82.408,82.354,82.408,152.13,82.372,82.413,82.358,82.413,189.97,False
'2018-03-06T09:00:00',82.407,82.415,82.395,82.395,164.26,82.413,82.422,82.399,82.401,212.05,False
'2018-03-06T09:01:00',82.396,82.396,82.349,82.358,143.13,82.403,82.403,82.355,82.364,145.27,True
'2018-03-06T09:02:00',82.36,82.362,82.347,82.361,118.57,82.366,82.368,82.351,82.368,142.2,True
'2018-03-06T09:03:00',82.362,82.38,82.36,82.37,193.81,82.367,82.386,82.367,82.376,121.68,False
'2018-03-06T09:04:00',82.37,82.375,82.359,82.364,155.12,82.377,82.381,82.364,82.369,111.16,True
'2018-03-06T09:05:00',82.365,82.374,82.35,82.366,139.53,82.371,82.379,82.356,82.371,137.1,True
'2018-03-06T09:06:00',82.365,82.373,82.351,82.371,180.81,82.369,82.38,82.356,82.378,147.8,True
'2018-03-06T09:07:00',82.37,82.378,82.365,82.378,138.78,82.377,82.385,82.372,82.385,125.37,True
'2018-03-06T09:08:00',82.38,82.386,82.375,82.383,158.43,82.386,82.394,82.381,82.39,139.52,True
'2018-03-06T09:09:00',82.382,82.393,82.38,82.392,135.74,82.39,82.4,82.388,82.399,105.77,False
'2018-03-06T09:10:00',82.393,82.395,82.374,82.381,187.41,82.399,82.401,82.381,82.387,147.67,True
'2018-03-06T09:11:00',82.387,82.398,82.384,82.387,101.14,82.392,82.404,82.39,82.393,99.4,True
'2018-03-06T09:12:00',82.389,82.408,82.389,82.393,92.98,82.394,82.412,82.394,82.399,82.68,False
'2018-03-06T09:13:00',82.394,82.395,82.382,82.393,81.28,82.4,82.4,82.387,82.399,63.07,False
'2018-03-06T09:14:00',82.393,82.399,82.385,82.385,119.67,82.398,82.405,82.39,82.392,106.41,False
'2018-03-06T09:15:00',82.385,82.385,82.363,82.368,130.59,82.393,82.393,82.369,82.373,71.85,False
'2018-03-06T09:16:00',82.368,82.368,82.335,82.342,181.28,82.373,82.373,82.339,82.349,139.39,True
'2018-03-06T09:17:00',82.343,82.357,82.342,82.348,209.72,82.35,82.364,82.348,82.356,161.99,True
'2018-03-06T09:18:00',82.348,82.363,82.341,82.352,183.07,82.356,82.369,82.348,82.356,128.0,True
'2018-03-06T09:19:00',82.351,82.362,82.347,82.36,122.84,82.356,82.367,82.351,82.364,85.46,True
'2018-03-06T09:20:00',82.361,82.378,82.359,82.373,164.5,82.365,82.382,82.363,82.378,125.28,False
'2018-03-06T09:21:00',82.372,82.373,82.359,82.364,101.4,82.378,82.378,82.366,82.37,84.1,True
'2018-03-06T09:22:00',82.364,82.387,82.364,82.387,127.55,82.369,82.395,82.369,82.395,99.14,False
'2018-03-06T09:23:00',82.387,82.396,82.384,82.387,163.28,82.394,82.403,82.392,82.394,110.28,True
'2018-03-06T09:24:00',82.388,82.405,82.386,82.398,131.74,82.395,82.411,82.392,82.405,69.93,False
'2018-03-06T09:25:00',82.398,82.398,82.394,82.396,54.68,82.403,82.403,82.401,82.402,28.98,False
'2018-03-06T09:26:00',82.396,82.396,82.378,82.381,136.82,82.401,82.402,82.385,82.387,75.29,True
'2018-03-06T09:27:00',82.379,82.393,82.376,82.388,105.8,82.385,82.4,82.382,82.395,62.83,False
'2018-03-06T09:28:00',82.388,82.388,82.382,82.385,87.07,82.393,82.395,82.388,82.392,52.57,True
'2018-03-06T09:29:00',82.386,82.391,82.383,82.385,83.97,82.393,82.398,82.389,82.393,73.66,False
'2018-03-06T09:30:00',82.384,82.389,82.37,82.385,103.4,82.39,82.395,82.378,82.389,108.36,True
'2018-03-06T09:31:00',82.385,82.401,82.382,82.399,92.54,82.39,82.407,82.389,82.405,92.41,True
'2018-03-06T09:32:00',82.401,82.413,82.401,82.407,115.11,82.406,82.42,82.406,82.414,107.91,False
'2018-03-06T09:33:00',82.405,82.415,82.401,82.403,149.72,82.411,82.421,82.407,82.409,97.03,False
'2018-03-06T09:34:00',82.402,82.407,82.4,82.4,102.31,82.409,82.412,82.406,82.406,79.9,False
'2018-03-06T09:35:00',82.401,82.407,82.388,82.39,128.73,82.406,82.413,82.394,82.396,83.36,True
'2018-03-06T09:36:00',82.389,82.414,82.386,82.402,125.36,82.396,82.418,82.392,82.407,134.64,False
'2018-03-06T09:37:00',82.4,82.4,82.388,82.398,111.54,82.405,82.406,82.395,82.405,75.15,False
'2018-03-06T09:38:00',82.398,82.399,82.386,82.396,106.62,82.404,82.406,82.39,82.403,67.91,False
'2018-03-06T09:39:00',82.396,82.396,82.383,82.384,73.74,82.402,82.403,82.389,82.39,46.56,False
'2018-03-06T09:40:00',82.384,82.384,82.372,82.374,102.66,82.39,82.391,82.378,82.381,99.27,False
'2018-03-06T09:41:00',82.374,82.379,82.352,82.353,74.73,82.381,82.385,82.359,82.359,106.82,True
'2018-03-06T09:42:00',82.352,82.358,82.343,82.358,116.54,82.36,82.362,82.349,82.362,119.12,False
'2018-03-06T09:43:00',82.356,82.356,82.332,82.335,139.45,82.361,82.362,82.339,82.341,86.63,True
'2018-03-06T09:44:00',82.334,82.344,82.334,82.336,103.45,82.34,82.35,82.34,82.342,83.89,True
'2018-03-06T09:45:00',82.336,82.345,82.334,82.341,182.81,82.342,82.35,82.339,82.348,110.82,True
'2018-03-06T09:46:00',82.341,82.357,82.341,82.351,135.81,82.348,82.363,82.348,82.357,76.01,False
'2018-03-06T09:47:00',82.351,82.356,82.344,82.348,78.72,82.358,82.363,82.349,82.355,48.12,True
'2018-03-06T09:48:00',82.348,82.364,82.344,82.363,142.64,82.354,82.37,82.35,82.368,130.78,False
'2018-03-06T09:49:00',82.363,82.368,82.354,82.354,90.51,82.367,82.373,82.359,82.359,83.43,False
'2018-03-06T09:50:00',82.354,82.354,82.325,82.325,196.83,82.358,82.358,82.331,82.331,136.2,False
'2018-03-06T09:51:00',82.324,82.324,82.306,82.31,120.46,82.33,82.33,82.313,82.316,104.21,False
'2018-03-06T09:52:00',82.31,82.314,82.288,82.288,152.76,82.315,82.32,82.293,82.293,160.8,False
'2018-03-06T09:53:00',82.287,82.303,82.282,82.285,143.07,82.292,82.31,82.288,82.291,117.11,True
'2018-03-06T09:54:00',82.285,82.303,82.277,82.299,178.16,82.29,82.309,82.283,82.306,154.75,False
'2018-03-06T09:55:00',82.299,82.301,82.292,82.296,109.01,82.305,82.306,82.296,82.303,115.54,True
'2018-03-06T09:56:00',82.296,82.32,82.289,82.313,116.5,82.303,82.326,82.294,82.319,103.24,False
'2018-03-06T09:57:00',82.313,82.318,82.3,82.31,123.91,82.318,82.324,82.305,82.316,86.71,True
'2018-03-06T09:58:00',82.311,82.322,82.307,82.317,86.1,82.317,82.327,82.312,82.322,73.54,False
'2018-03-06T09:59:00',82.316,82.321,82.292,82.293,88.33,82.322,82.325,82.298,82.3,118.63,True
'2018-03-06T10:00:00',82.293,82.307,82.289,82.303,196.18,82.3,82.314,82.296,82.31,139.33,True
'2018-03-06T10:01:00',82.302,82.312,82.302,82.306,117.85,82.309,82.319,82.309,82.312,101.44,True
'2018-03-06T10:02:00',82.308,82.312,82.306,82.31,62.02,82.314,82.317,82.314,82.317,57.27,True
'2018-03-06T10:03:00',82.311,82.318,82.311,82.317,58.44,82.318,82.325,82.318,82.322,52.46,True
'2018-03-06T10:04:00',82.317,82.325,82.314,82.325,69.65,82.323,82.331,82.321,82.331,83.21,False
'2018-03-06T10:05:00',82.325,82.329,82.313,82.322,105.16,82.332,82.335,82.32,82.328,105.81,False
'2018-03-06T10:06:00',82.322,82.325,82.317,82.317,78.4,82.328,82.332,82.323,82.323,123.67,True
'2018-03-06T10:07:00',82.317,82.329,82.317,82.328,60.65,82.323,82.335,82.323,82.334,73.34,False
'2018-03-06T10:08:00',82.327,82.333,82.311,82.311,51.73,82.332,82.338,82.317,82.317,109.66,False
'2018-03-06T10:09:00',82.311,82.313,82.296,82.299,69.45,82.317,82.319,82.303,82.306,90.88,False
'2018-03-06T10:10:00',82.299,82.308,82.289,82.289,68.57,82.306,82.315,82.297,82.297,97.98,False
'2018-03-06T10:11:00',82.289,82.295,82.286,82.288,95.29,82.297,82.302,82.293,82.295,97.69,True
'2018-03-06T10:12:00',82.289,82.299,82.289,82.298,89.6,82.294,82.305,82.294,82.304,105.58,False
'2018-03-06T10:13:00',82.298,82.304,82.294,82.297,89.55,82.305,82.311,82.301,82.302,97.6,False
'2018-03-06T10:14:00',82.295,82.295,82.278,82.285,147.46,82.302,82.302,82.284,82.292,120.12,True
'2018-03-06T10:15:00',82.285,82.293,82.277,82.286,113.19,82.293,82.297,82.284,82.291,182.61,False
'2018-03-06T10:16:00',82.285,82.287,82.277,82.277,80.7,82.29,82.293,82.284,82.284,98.41,True
'2018-03-06T10:17:00',82.279,82.295,82.279,82.281,146.98,82.285,82.302,82.285,82.288,120.29,False
'2018-03-06T10:18:00',82.281,82.289,82.27,82.27,165.71,82.287,82.295,82.276,82.276,122.47,False
'2018-03-06T10:19:00',82.27,82.271,82.257,82.259,146.72,82.277,82.278,82.264,82.266,136.96,True
'2018-03-06T10:20:00',82.26,82.272,82.26,82.272,62.08,82.266,82.277,82.266,82.276,63.57,True
'2018-03-06T10:21:00',82.272,82.283,82.272,82.279,55.47,82.277,82.289,82.276,82.285,45.19,True
'2018-03-06T10:22:00',82.28,82.283,82.276,82.282,47.3,82.285,82.289,82.281,82.289,61.11,False
'2018-03-06T10:23:00',82.282,82.282,82.268,82.27,53.03,82.288,82.288,82.273,82.275,55.32,False
'2018-03-06T10:24:00',82.268,82.276,82.266,82.266,34.2,82.274,82.283,82.271,82.273,36.36,False
'2018-03-06T10:25:00',82.266,82.266,82.252,82.252,94.5,82.272,82.272,82.258,82.258,90.42,False
'2018-03-06T10:26:00',82.251,82.251,82.227,82.242,129.13,82.258,82.258,82.232,82.247,152.17,False
'2018-03-06T10:27:00',82.244,82.248,82.231,82.238,77.17,82.248,82.252,82.235,82.243,96.03,False
'2018-03-06T10:28:00',82.238,82.245,82.217,82.217,88.04,82.244,82.25,82.222,82.225,89.71,False
'2018-03-06T10:29:00',82.217,82.229,82.208,82.212,171.8,82.224,82.235,82.214,82.217,138.66,False
'2018-03-06T10:30:00',82.212,82.221,82.208,82.208,109.43,82.217,82.228,82.215,82.215,100.52,True
'2018-03-06T10:31:00',82.21,82.224,82.207,82.212,134.15,82.216,82.231,82.213,82.219,116.45,True
'2018-03-06T10:32:00',82.212,82.224,82.212,82.221,79.7,82.219,82.23,82.218,82.227,51.04,True
'2018-03-06T10:33:00',82.221,82.233,82.221,82.232,80.93,82.228,82.24,82.228,82.239,52.2,True
'2018-03-06T10:34:00',82.231,82.243,82.229,82.238,70.78,82.237,82.248,82.236,82.245,65.21,True
'2018-03-06T10:35:00',82.238,82.254,82.238,82.253,96.13,82.245,82.261,82.245,82.26,104.79,True
'2018-03-06T10:36:00',82.249,82.256,82.248,82.256,65.89,82.256,82.262,82.255,82.262,62.38,False
'2018-03-06T10:37:00',82.257,82.257,82.243,82.244,81.99,82.263,82.263,82.249,82.25,106.83,False
'2018-03-06T10:38:00',82.244,82.249,82.241,82.243,58.17,82.251,82.255,82.247,82.249,68.19,False
'2018-03-06T10:39:00',82.243,82.243,82.226,82.232,102.3,82.25,82.25,82.232,82.237,87.41,True
'2018-03-06T10:40:00',82.231,82.241,82.229,82.235,117.36,82.236,82.248,82.234,82.242,91.86,False
'2018-03-06T10:41:00',82.235,82.238,82.223,82.226,87.96,82.241,82.243,82.227,82.232,56.71,True
'2018-03-06T10:42:00',82.228,82.257,82.226,82.24,105.59,82.232,82.261,82.232,82.247,83.53,True
'2018-03-06T10:43:00',82.245,82.254,82.242,82.245,77.23,82.247,82.258,82.246,82.25,49.86,False
'2018-03-06T10:44:00',82.246,82.246,82.229,82.229,38.55,82.251,82.251,82.234,82.234,29.35,True
'2018-03-06T10:45:00',82.228,82.237,82.221,82.237,58.58,82.232,82.242,82.226,82.242,35.84,True
'2018-03-06T10:46:00',82.237,82.241,82.237,82.241,32.22,82.243,82.246,82.242,82.246,27.58,False
'2018-03-06T10:47:00',82.241,82.246,82.23,82.23,70.15,82.246,82.253,82.236,82.237,66.29,True
'2018-03-06T10:48:00',82.231,82.248,82.231,82.243,62.94,82.237,82.254,82.237,82.249,54.08,True
'2018-03-06T10:49:00',82.243,82.251,82.24,82.246,88.81,82.25,82.258,82.246,82.252,65.66,False
'2018-03-06T10:50:00',82.246,82.249,82.204,82.204,169.47,82.253,82.255,82.21,82.211,119.84,False
'2018-03-06T10:51:00',82.204,82.204,82.19,82.202,69.06,82.21,82.211,82.196,82.208,62.43,True
'2018-03-06T10:52:00',82.201,82.22,82.198,82.219,92.22,82.207,82.227,82.203,82.226,95.75,False
'2018-03-06T10:53:00',82.219,82.228,82.214,82.215,232.64,82.225,82.233,82.218,82.219,94.03,True
'2018-03-06T10:54:00',82.222,82.228,82.21,82.223,196.24,82.226,82.235,82.216,82.23,148.87,True
'2018-03-06T10:55:00',82.224,82.229,82.22,82.229,77.04,82.231,82.235,82.226,82.234,77.67,False
'2018-03-06T10:56:00',82.229,82.233,82.221,82.223,52.3,82.233,82.239,82.227,82.228,52.97,True
'2018-03-06T10:57:00',82.223,82.23,82.216,82.227,68.74,82.227,82.234,82.221,82.231,76.66,False
'2018-03-06T10:58:00',82.226,82.23,82.186,82.203,130.91,82.231,82.234,82.193,82.208,146.65,False
'2018-03-06T10:59:00',82.203,82.203,82.172,82.172,180.92,82.209,82.209,82.179,82.179,167.21,True
'2018-03-06T11:00:00',82.173,82.197,82.171,82.194,172.15,82.18,82.204,82.176,82.2,127.67,True
'2018-03-06T11:01:00',82.194,82.202,82.182,82.202,176.27,82.199,82.209,82.188,82.209,129.23,False
'2018-03-06T11:02:00',82.201,82.206,82.189,82.198,119.21,82.208,82.21,82.195,82.204,108.82,True
'2018-03-06T11:03:00',82.198,82.209,82.198,82.202,154.07,82.205,82.216,82.205,82.208,93.49,False
'2018-03-06T11:04:00',82.202,82.208,82.2,82.2,73.41,82.209,82.215,82.206,82.206,64.67,True
'2018-03-06T11:05:00',82.2,82.222,82.2,82.22,72.56,82.207,82.229,82.207,82.225,72.19,True
'2018-03-06T11:06:00',82.219,82.224,82.208,82.222,125.85,82.224,82.229,82.213,82.227,73.78,True
'2018-03-06T11:07:00',82.222,82.233,82.218,82.223,125.88,82.227,82.24,82.224,82.23,102.25,True
'2018-03-06T11:08:00',82.223,82.235,82.217,82.234,99.17,82.23,82.241,82.223,82.241,80.42,False
'2018-03-06T11:09:00',82.234,82.237,82.229,82.234,58.07,82.24,82.242,82.235,82.24,54.57,True
'2018-03-06T11:10:00',82.233,82.25,82.229,82.25,112.43,82.239,82.256,82.235,82.254,108.0,False
'2018-03-06T11:11:00',82.249,82.249,82.229,82.231,114.8,82.253,82.254,82.234,82.237,70.44,False
'2018-03-06T11:12:00',82.232,82.235,82.212,82.222,168.08,82.236,82.241,82.219,82.229,94.86,False
'2018-03-06T11:13:00',82.222,82.226,82.208,82.208,117.51,82.228,82.233,82.214,82.214,75.72,True
'2018-03-06T11:14:00',82.206,82.217,82.206,82.214,103.64,82.213,82.224,82.213,82.22,67.11,True
'2018-03-06T11:15:00',82.213,82.218,82.211,82.217,104.76,82.218,82.224,82.217,82.224,64.33,True
'2018-03-06T11:16:00',82.217,82.223,82.213,82.221,55.38,82.223,82.23,82.22,82.228,54.32,False
'2018-03-06T11:17:00',82.22,82.225,82.216,82.219,67.82,82.226,82.233,82.222,82.226,57.84,False
'2018-03-06T11:18:00',82.22,82.233,82.215,82.215,111.5,82.226,82.239,82.222,82.222,99.75,True
'2018-03-06T11:19:00',82.215,82.223,82.214,82.217,87.99,82.222,82.23,82.221,82.225,91.68,True
'2018-03-06T11:20:00',82.219,82.231,82.217,82.225,99.72,82.226,82.238,82.223,82.232,119.36,False
'2018-03-06T11:21:00',82.226,82.235,82.204,82.211,92.45,82.233,82.241,82.209,82.217,135.93,False
'2018-03-06T11:22:00',82.211,82.211,82.185,82.189,131.95,82.218,82.218,82.191,82.196,104.87,False
'2018-03-06T11:23:00',82.19,82.195,82.183,82.187,63.73,82.197,82.202,82.189,82.194,46.94,True
'2018-03-06T11:24:00',82.187,82.192,82.184,82.192,83.82,82.194,82.199,82.189,82.199,80.67,True
'2018-03-06T11:25:00',82.192,82.202,82.188,82.196,92.59,82.197,82.208,82.194,82.201,64.01,True
'2018-03-06T11:26:00',82.197,82.214,82.197,82.209,73.43,82.202,82.219,82.202,82.215,58.19,True
'2018-03-06T11:27:00',82.209,82.211,82.201,82.211,98.22,82.214,82.216,82.206,82.216,75.17,True
'2018-03-06T11:28:00',82.212,82.217,82.212,82.217,27.87,82.217,82.224,82.217,82.223,32.48,False
'2018-03-06T11:29:00',82.217,82.217,82.205,82.205,25.84,82.224,82.224,82.21,82.21,36.69,True
'2018-03-06T11:30:00',82.206,82.222,82.206,82.219,70.86,82.211,82.226,82.211,82.223,103.45,True
'2018-03-06T11:31:00',82.218,82.239,82.217,82.239,112.25,82.222,82.243,82.222,82.243,73.88,False
'2018-03-06T11:32:00',82.239,82.241,82.223,82.228,164.02,82.243,82.246,82.228,82.232,56.24,True
'2018-03-06T11:33:00',82.228,82.23,82.223,82.229,69.87,82.232,82.236,82.227,82.236,37.59,True
'2018-03-06T11:34:00',82.231,82.239,82.23,82.239,59.4,82.236,82.246,82.236,82.246,54.57,True
'2018-03-06T11:35:00',82.239,82.244,82.235,82.243,54.28,82.245,82.249,82.24,82.248,43.46,False
'2018-03-06T11:36:00',82.245,82.245,82.233,82.237,79.03,82.249,82.249,82.237,82.241,70.87,True
'2018-03-06T11:37:00',82.238,82.248,82.238,82.248,43.24,82.242,82.251,82.242,82.25,52.88,False
'2018-03-06T11:38:00',82.246,82.248,82.24,82.245,38.59,82.25,82.251,82.245,82.249,41.67,False
'2018-03-06T11:39:00',82.245,82.246,82.235,82.238,84.3,82.25,82.252,82.24,82.243,46.68,True
'2018-03-06T11:40:00',82.237,82.243,82.237,82.243,59.1,82.243,82.25,82.242,82.25,40.73,True
'2018-03-06T11:41:00',82.244,82.255,82.244,82.254,72.79,82.25,82.261,82.25,82.26,44.86,True
'2018-03-06T11:42:00',82.256,82.273,82.256,82.273,128.82,82.261,82.279,82.261,82.279,93.05,True
'2018-03-06T11:43:00',82.273,82.278,82.271,82.277,65.49,82.279,82.284,82.276,82.283,45.84,True
'2018-03-06T11:44:00',82.28,82.287,82.277,82.285,120.61,82.284,82.292,82.282,82.291,138.92,False
'2018-03-06T11:45:00',82.284,82.286,82.28,82.282,140.4,82.291,82.291,82.285,82.289,90.47,True
'2018-03-06T11:46:00',82.283,82.29,82.281,82.289,62.96,82.288,82.294,82.287,82.293,62.24,False
'2018-03-06T11:47:00',82.289,82.291,82.285,82.287,64.66,82.293,82.297,82.289,82.294,44.31,True
'2018-03-06T11:48:00',82.285,82.292,82.284,82.289,92.28,82.292,82.296,82.289,82.296,56.63,False
'2018-03-06T11:49:00',82.29,82.296,82.28,82.284,83.01,82.296,82.303,82.286,82.289,61.65,True
'2018-03-06T11:50:00',82.283,82.3,82.279,82.299,170.13,82.288,82.305,82.285,82.304,101.3,True
'2018-03-06T11:51:00',82.299,82.319,82.297,82.315,152.73,82.305,82.325,82.304,82.321,110.8,False
'2018-03-06T11:52:00',82.315,82.317,82.307,82.307,135.02,82.319,82.323,82.314,82.315,79.16,True
'2018-03-06T11:53:00',82.307,82.312,82.298,82.312,160.55,82.312,82.318,82.303,82.317,95.27,False
'2018-03-06T11:54:00',82.311,82.311,82.301,82.304,105.01,82.317,82.317,82.307,82.309,79.87,False
'2018-03-06T11:55:00',82.302,82.313,82.296,82.296,128.59,82.309,82.318,82.301,82.302,94.0,False
'2018-03-06T11:56:00',82.296,82.3,82.296,82.296,63.11,82.303,82.306,82.301,82.301,50.9,False
'2018-03-06T11:57:00',82.296,82.297,82.291,82.294,52.3,82.301,82.303,82.296,82.3,33.18,False
'2018-03-06T11:58:00',82.295,82.3,82.292,82.292,83.37,82.301,82.306,82.298,82.298,50.05,True
'2018-03-06T11:59:00',82.292,82.294,82.287,82.294,71.58,82.297,82.301,82.293,82.301,64.15,False
'2018-03-06T12:00:00',82.295,82.295,82.282,82.29,88.3,82.3,82.3,82.288,82.296,116.91,True
'2018-03-06T12:01:00',82.287,82.3,82.285,82.295,147.04,82.293,82.307,82.291,82.302,113.88,False
'2018-03-06T12:02:00',82.295,82.295,82.287,82.289,121.57,82.302,82.302,82.293,82.295,76.18,False
'2018-03-06T12:03:00',82.291,82.292,82.285,82.287,89.55,82.297,82.299,82.291,82.294,63.51,True
'2018-03-06T12:04:00',82.287,82.325,82.285,82.324,118.96,82.293,82.331,82.292,82.331,91.99,True
'2018-03-06T12:05:00',82.328,82.353,82.327,82.348,141.1,82.332,82.359,82.332,82.354,159.41,True
'2018-03-06T12:06:00',82.348,82.363,82.341,82.355,276.57,82.355,82.369,82.347,82.361,243.79,True
'2018-03-06T12:07:00',82.355,82.385,82.351,82.383,193.41,82.361,82.39,82.357,82.389,129.15,True
'2018-03-06T12:08:00',82.383,82.402,82.382,82.392,165.38,82.39,82.405,82.388,82.397,127.58,True
'2018-03-06T12:09:00',82.392,82.406,82.386,82.406,106.43,82.397,82.412,82.391,82.411,138.74,True
'2018-03-06T12:10:00',82.406,82.433,82.404,82.428,143.85,82.412,82.437,82.409,82.433,129.32,True
'2018-03-06T12:11:00',82.427,82.48,82.427,82.48,186.25,82.434,82.484,82.434,82.484,143.04,True
'2018-03-06T12:12:00',82.477,82.491,82.472,82.489,121.58,82.481,82.497,82.476,82.496,124.82,True
'2018-03-06T12:13:00',82.489,82.532,82.485,82.524,207.61,82.496,82.54,82.492,82.53,141.19,True
'2018-03-06T12:14:00',82.525,82.553,82.52,82.552,203.45,82.532,82.559,82.528,82.559,165.47,True
'2018-03-06T12:15:00',82.552,82.57,82.547,82.57,176.55,82.559,82.577,82.553,82.574,163.73,False
'2018-03-06T12:16:00',82.569,82.58,82.55,82.55,200.07,82.575,82.584,82.554,82.554,169.0,True
'2018-03-06T12:17:00',82.552,82.613,82.544,82.597,192.41,82.556,82.617,82.55,82.602,155.74,False
'2018-03-06T12:18:00',82.599,82.599,82.557,82.558,151.38,82.603,82.603,82.563,82.566,133.67,True
'2018-03-06T12:19:00',82.559,82.586,82.556,82.575,199.25,82.567,82.591,82.563,82.579,137.44,True
'2018-03-06T12:20:00',82.578,82.607,82.57,82.597,107.54,82.582,82.613,82.574,82.603,122.93,True
'2018-03-06T12:21:00',82.596,82.621,82.572,82.614,184.54,82.601,82.628,82.578,82.621,224.99,True
'2018-03-06T12:22:00',82.614,82.68,82.61,82.668,213.34,82.62,82.687,82.616,82.675,211.78,False
'2018-03-06T12:23:00',82.667,82.667,82.64,82.657,249.74,82.673,82.673,82.646,82.663,221.12,True
'2018-03-06T12:24:00',82.656,82.677,82.651,82.677,206.05,82.662,82.684,82.657,82.684,151.77,True
'2018-03-06T12:25:00',82.677,82.728,82.674,82.706,245.43,82.684,82.733,82.678,82.714,186.56,False
'2018-03-06T12:26:00',82.704,82.714,82.681,82.686,262.36,82.711,82.72,82.686,82.69,177.22,True
'2018-03-06T12:27:00',82.688,82.736,82.677,82.735,212.81,82.692,82.743,82.682,82.74,215.04,True
'2018-03-06T12:28:00',82.734,82.769,82.72,82.763,189.63,82.74,82.774,82.724,82.768,186.53,True
'2018-03-06T12:29:00',82.759,82.787,82.756,82.783,162.33,82.764,82.793,82.763,82.788,180.84,True
'2018-03-06T12:30:00',82.784,82.85,82.771,82.839,205.32,82.788,82.857,82.776,82.846,243.93,True
'2018-03-06T12:31:00',82.838,82.876,82.824,82.868,212.29,82.845,82.882,82.83,82.872,201.0,True
'2018-03-06T12:32:00',82.867,82.948,82.854,82.948,269.57,82.872,82.954,82.858,82.954,296.97,False
'2018-03-06T12:33:00',82.947,82.964,82.925,82.928,250.8,82.953,82.97,82.933,82.936,314.2,False
'2018-03-06T12:34:00',82.929,82.932,82.859,82.865,220.44,82.938,82.941,82.867,82.873,342.06,True
'2018-03-06T12:35:00',82.863,82.923,82.859,82.904,266.94,82.871,82.928,82.866,82.912,211.86,False
'2018-03-06T12:36:00',82.903,82.934,82.899,82.9,175.87,82.909,82.941,82.906,82.908,259.19,False
'2018-03-06T12:37:00',82.899,82.926,82.873,82.884,227.16,82.907,82.934,82.879,82.891,302.11,False
'2018-03-06T12:38:00',82.884,82.884,82.856,82.86,152.94,82.891,82.891,82.863,82.867,262.54,True
'2018-03-06T12:39:00',82.859,82.902,82.852,82.882,294.45,82.866,82.908,82.86,82.888,244.73,False
'2018-03-06T12:40:00',82.882,82.898,82.863,82.876,229.54,82.888,82.905,82.87,82.882,220.76,False
'2018-03-06T12:41:00',82.873,82.873,82.829,82.834,214.93,82.881,82.881,82.836,82.842,182.16,True
'2018-03-06T12:42:00',82.838,82.873,82.831,82.851,192.48,82.846,82.879,82.839,82.858,166.25,False
'2018-03-06T12:43:00',82.85,82.861,82.836,82.85,189.84,82.858,82.868,82.844,82.856,220.93,False
'2018-03-06T12:44:00',82.851,82.853,82.83,82.84,182.2,82.855,82.861,82.835,82.847,208.01,False
'2018-03-06T12:45:00',82.84,82.845,82.817,82.818,180.44,82.847,82.851,82.823,82.826,222.41,True
'2018-03-06T12:46:00',82.818,82.839,82.808,82.829,232.36,82.824,82.845,82.813,82.835,199.03,True
'2018-03-06T12:47:00',82.829,82.845,82.82,82.845,250.1,82.834,82.851,82.827,82.851,109.25,True
'2018-03-06T12:48:00',82.847,82.874,82.847,82.863,210.81,82.852,82.881,82.852,82.87,125.55,False
'2018-03-06T12:49:00',82.865,82.878,82.852,82.852,251.02,82.871,82.883,82.859,82.859,110.5,True
'2018-03-06T12:50:00',82.852,82.867,82.85,82.863,187.27,82.858,82.874,82.857,82.869,112.2,False
'2018-03-06T12:51:00',82.864,82.867,82.836,82.836,139.46,82.87,82.873,82.842,82.843,77.59,True
'2018-03-06T12:52:00',82.837,82.857,82.836,82.852,148.0,82.842,82.863,82.842,82.859,105.18,True
'2018-03-06T12:53:00',82.857,82.864,82.852,82.861,160.75,82.861,82.871,82.859,82.867,132.74,True
'2018-03-06T12:54:00',82.861,82.912,82.854,82.912,195.21,82.867,82.919,82.86,82.918,171.3,True
'2018-03-06T12:55:00',82.91,82.935,82.903,82.919,183.55,82.916,82.942,82.91,82.926,193.67,True
'2018-03-06T12:56:00',82.919,82.965,82.917,82.944,228.0,82.926,82.972,82.922,82.948,211.91,True
'2018-03-06T12:57:00',82.943,82.969,82.921,82.96,256.93,82.948,82.975,82.929,82.965,204.76,True
'2018-03-06T12:58:00',82.962,83.046,82.959,83.016,295.28,82.969,83.054,82.966,83.023,231.21,False
'2018-03-06T12:59:00',83.015,83.015,82.992,83.007,108.59,83.022,83.022,83.001,83.014,200.57,True
'2018-03-06T13:00:00',83.009,83.027,83.0,83.027,189.46,83.016,83.034,83.007,83.034,295.83,True
'2018-03-06T13:01:00',83.027,83.086,83.02,83.079,283.41,83.034,83.094,83.026,83.086,273.85,False
'2018-03-06T13:02:00',83.079,83.088,83.06,83.064,210.12,83.085,83.095,83.065,83.071,217.61,False
'2018-03-06T13:03:00',83.063,83.077,83.038,83.038,304.04,83.069,83.084,83.044,83.044,211.02,True
'2018-03-06T13:04:00',83.04,83.05,83.029,83.049,163.61,83.044,83.057,83.035,83.056,143.07,False
'2018-03-06T13:05:00',83.048,83.048,83.027,83.041,156.53,83.055,83.055,83.033,83.048,150.16,True
'2018-03-06T13:06:00',83.042,83.055,83.034,83.051,120.69,83.048,83.061,83.039,83.057,100.61,True
'2018-03-06T13:07:00',83.049,83.111,83.049,83.109,214.35,83.055,83.118,83.055,83.116,163.83,False
'2018-03-06T13:08:00',83.111,83.116,83.092,83.1,160.63,83.118,83.123,83.099,83.106,162.29,False
'2018-03-06T13:09:00',83.1,83.113,83.089,83.089,130.36,83.106,83.119,83.097,83.097,171.38,False
'2018-03-06T13:10:00',83.087,83.1,83.07,83.085,138.93,83.094,83.106,83.076,83.092,180.47,False
'2018-03-06T13:11:00',83.085,83.088,83.059,83.059,113.13,83.092,83.094,83.066,83.066,141.72,False
'2018-03-06T13:12:00',83.058,83.063,83.026,83.046,180.05,83.064,83.068,83.034,83.053,192.24,True
'2018-03-06T13:13:00',83.045,83.081,83.045,83.059,177.05,83.052,83.088,83.051,83.066,185.45,True
'2018-03-06T13:14:00',83.063,83.082,83.057,83.08,136.54,83.07,83.089,83.063,83.085,102.6,True
'2018-03-06T13:15:00',83.08,83.104,83.077,83.103,172.4,83.086,83.111,83.081,83.111,166.94,False
'2018-03-06T13:16:00',83.105,83.106,83.087,83.1,153.44,83.112,83.113,83.094,83.106,125.59,False
'2018-03-06T13:17:00',83.1,83.1,83.081,83.095,137.67,83.105,83.105,83.088,83.103,116.32,True
'2018-03-06T13:18:00',83.094,83.115,83.094,83.112,124.33,83.102,83.122,83.101,83.118,102.61,True
'2018-03-06T13:19:00',83.112,83.141,83.105,83.138,177.55,83.118,83.147,83.112,83.143,202.66,True
'2018-03-06T13:20:00',83.138,83.179,83.137,83.178,215.48,83.143,83.185,83.143,83.184,174.33,False
'2018-03-06T13:21:00',83.177,83.179,83.122,83.126,174.68,83.184,83.186,83.128,83.132,200.08,True
'2018-03-06T13:22:00',83.126,83.156,83.124,83.148,151.26,83.133,83.163,83.13,83.152,164.65,False
'2018-03-06T13:23:00',83.148,83.151,83.128,83.139,172.81,83.153,83.157,83.134,83.147,140.28,True
'2018-03-06T13:24:00',83.139,83.161,83.139,83.161,137.78,83.146,83.168,83.146,83.168,111.8,False
'2018-03-06T13:25:00',83.161,83.166,83.153,83.153,120.6,83.168,83.173,83.16,83.16,106.69,True
'2018-03-06T13:26:00',83.153,83.167,83.153,83.162,106.46,83.159,83.173,83.159,83.168,91.95,True
'2018-03-06T13:27:00',83.162,83.172,83.156,83.171,110.3,83.168,83.178,83.162,83.177,107.43,True
'2018-03-06T13:28:00',83.171,83.219,83.171,83.206,195.28,83.178,83.226,83.178,83.212,109.89,False
'2018-03-06T13:29:00',83.205,83.205,83.189,83.19,146.6,83.212,83.212,83.194,83.196,110.51,False
'2018-03-06T13:30:00',83.19,83.197,83.174,83.178,159.6,83.198,83.203,83.181,83.185,150.81,False
'2018-03-06T13:31:00',83.179,83.186,83.157,83.157,101.56,83.185,83.192,83.161,83.161,97.88,True
'2018-03-06T13:32:00',83.158,83.169,83.156,83.164,97.75,83.162,83.174,83.161,83.168,104.17,False
'2018-03-06T13:33:00',83.165,83.169,83.136,83.142,126.93,83.169,83.173,83.142,83.147,100.57,True
'2018-03-06T13:34:00',83.142,83.154,83.142,83.152,107.05,83.148,83.16,83.147,83.157,72.61,False
'2018-03-06T13:35:00',83.151,83.151,83.136,83.143,109.39,83.157,83.157,83.142,83.149,106.31,True
'2018-03-06T13:36:00',83.143,83.164,83.131,83.158,147.23,83.149,83.171,83.137,83.166,131.83,False
'2018-03-06T13:37:00',83.157,83.158,83.126,83.126,132.61,83.163,83.164,83.133,83.133,109.95,False
'2018-03-06T13:38:00',83.131,83.149,83.098,83.099,212.56,83.137,83.157,83.103,83.105,206.19,False
'2018-03-06T13:39:00',83.099,83.111,83.094,83.094,181.98,83.105,83.116,83.101,83.101,205.42,True
'2018-03-06T13:40:00',83.092,83.109,83.087,83.106,152.17,83.099,83.117,83.093,83.112,117.16,True
'2018-03-06T13:41:00',83.108,83.116,83.104,83.115,79.29,83.113,83.122,83.111,83.121,79.59,True
'2018-03-06T13:42:00',83.116,83.148,83.108,83.147,126.33,83.122,83.154,83.115,83.154,109.67,True
'2018-03-06T13:43:00',83.148,83.158,83.141,83.15,164.39,83.155,83.164,83.146,83.157,115.13,False
'2018-03-06T13:44:00',83.151,83.161,83.14,83.14,188.93,83.157,83.168,83.146,83.146,136.76,True
'2018-03-06T13:45:00',83.14,83.157,83.14,83.155,76.54,83.147,83.162,83.147,83.161,66.88,True
'2018-03-06T13:46:00',83.156,83.178,83.154,83.177,177.0,83.162,83.184,83.16,83.184,114.38,True
'2018-03-06T13:47:00',83.177,83.213,83.172,83.203,224.57,83.184,83.217,83.179,83.208,147.62,True
'2018-03-06T13:48:00',83.203,83.22,83.198,83.212,219.11,83.209,83.227,83.205,83.218,176.44,True
'2018-03-06T13:49:00',83.213,83.247,83.211,83.241,276.17,83.219,83.254,83.217,83.25,255.74,True
'2018-03-06T13:50:00',83.24,83.285,83.236,83.267,284.24,83.248,83.294,83.243,83.273,285.68,False
'2018-03-06T13:51:00',83.267,83.267,83.247,83.265,150.0,83.271,83.275,83.255,83.273,119.88,True
'2018-03-06T13:52:00',83.265,83.322,83.259,83.32,239.83,83.273,83.329,83.267,83.326,200.07,False
'2018-03-06T13:53:00',83.318,83.318,83.297,83.306,153.12,83.326,83.326,83.304,83.313,177.74,False
'2018-03-06T13:54:00',83.306,83.306,83.255,83.259,231.17,83.313,83.313,83.262,83.265,226.62,False
'2018-03-06T13:55:00',83.259,83.26,83.228,83.236,175.86,83.265,83.266,83.235,83.243,168.19,True
'2018-03-06T13:56:00',83.238,83.251,83.234,83.243,171.15,83.245,83.259,83.24,83.25,177.61,False
'2018-03-06T13:57:00',83.242,83.242,83.217,83.217,170.92,83.25,83.25,83.225,83.225,161.01,False
'2018-03-06T13:58:00',83.215,83.217,83.203,83.204,168.66,83.224,83.225,83.208,83.211,169.11,False
'2018-03-06T13:59:00',83.204,83.207,83.194,83.196,106.1,83.211,83.212,83.199,83.203,113.8,True
'2018-03-06T14:00:00',83.199,83.234,83.199,83.227,215.73,83.204,83.242,83.204,83.234,146.94,True
'2018-03-06T14:01:00',83.229,83.251,83.211,83.244,240.16,83.235,83.258,83.216,83.25,202.87,True
'2018-03-06T14:02:00',83.243,83.28,83.231,83.269,221.83,83.249,83.287,83.237,83.276,211.66,True
'2018-03-06T14:03:00',83.268,83.299,83.255,83.29,230.86,83.275,83.303,83.262,83.296,165.57,False
'2018-03-06T14:04:00',83.29,83.303,83.233,83.248,216.13,83.294,83.307,83.24,83.255,208.18,False
'2018-03-06T14:05:00',83.249,83.251,83.212,83.219,157.84,83.256,83.258,83.217,83.226,193.79,False
'2018-03-06T14:06:00',83.218,83.218,83.204,83.214,133.32,83.224,83.225,83.211,83.221,151.25,False
'2018-03-06T14:07:00',83.21,83.21,83.198,83.204,159.78,83.216,83.216,83.204,83.212,162.11,False
'2018-03-06T14:08:00',83.203,83.204,83.184,83.202,132.64,83.21,83.21,83.191,83.208,170.26,False
'2018-03-06T14:09:00',83.203,83.203,83.188,83.19,109.78,83.208,83.208,83.195,83.196,95.84,True
'2018-03-06T14:10:00',83.191,83.2,83.172,83.194,193.51,83.197,83.205,83.178,83.202,112.75,True
'2018-03-06T14:11:00',83.194,83.211,83.194,83.208,110.21,83.201,83.218,83.201,83.215,72.39,False
'2018-03-06T14:12:00',83.208,83.218,83.196,83.203,168.75,83.214,83.225,83.202,83.21,118.68,True
'2018-03-06T14:13:00',83.202,83.214,83.199,83.204,198.78,83.208,83.221,83.206,83.211,137.96,True
'2018-03-06T14:14:00',83.204,83.234,83.204,83.222,141.58,83.211,83.241,83.211,83.229,124.6,False
'2018-03-06T14:15:00',83.222,83.224,83.204,83.204,157.49,83.228,83.229,83.209,83.211,141.5,False
'2018-03-06T14:16:00',83.204,83.205,83.181,83.181,92.77,83.211,83.212,83.188,83.188,127.36,True
'2018-03-06T14:17:00',83.179,83.195,83.177,83.189,147.55,83.186,83.202,83.183,83.194,169.96,False
'2018-03-06T14:18:00',83.189,83.189,83.168,83.173,170.3,83.196,83.196,83.175,83.181,183.51,False
'2018-03-06T14:19:00',83.174,83.176,83.136,83.143,221.9,83.182,83.183,83.143,83.15,171.95,True
'2018-03-06T14:20:00',83.147,83.153,83.14,83.143,194.51,83.15,83.16,83.145,83.151,167.39,False
'2018-03-06T14:21:00',83.144,83.149,83.111,83.113,178.82,83.15,83.156,83.116,83.119,125.67,False
'2018-03-06T14:22:00',83.111,83.134,83.111,83.112,161.23,83.118,83.142,83.118,83.119,195.23,False
'2018-03-06T14:23:00',83.111,83.123,83.108,83.109,194.45,83.119,83.13,83.115,83.116,143.52,False
'2018-03-06T14:24:00',83.109,83.116,83.084,83.096,229.62,83.116,83.122,83.09,83.102,171.2,True
'2018-03-06T14:25:00',83.098,83.108,83.097,83.103,133.85,83.105,83.115,83.103,83.111,89.97,True
'2018-03-06T14:26:00',83.103,83.113,83.091,83.113,199.67,83.11,83.119,83.098,83.119,123.41,True
'2018-03-06T14:27:00',83.111,83.124,83.109,83.115,235.89,83.117,83.131,83.114,83.122,146.7,False
'2018-03-06T14:28:00',83.115,83.121,83.099,83.101,155.34,83.119,83.127,83.106,83.108,96.57,False
'2018-03-06T14:29:00',83.101,83.118,83.085,83.089,188.18,83.108,83.124,83.09,83.094,106.12,False
'2018-03-06T14:30:00',83.089,83.089,83.076,83.076,182.44,83.096,83.096,83.083,83.083,143.59,True
'2018-03-06T14:31:00',83.076,83.085,83.073,83.082,135.64,83.084,83.092,83.079,83.088,94.82,True
'2018-03-06T14:32:00',83.081,83.092,83.078,83.091,125.16,83.086,83.098,83.085,83.098,74.87,True
'2018-03-06T14:33:00',83.091,83.111,83.089,83.11,137.15,83.096,83.118,83.096,83.118,102.11,False
'2018-03-06T14:34:00',83.111,83.119,83.105,83.105,97.57,83.118,83.125,83.111,83.111,60.28,False
'2018-03-06T14:35:00',83.105,83.106,83.094,83.098,127.52,83.111,83.112,83.101,83.105,98.84,False
'2018-03-06T14:36:00',83.098,83.1,83.076,83.079,152.51,83.105,83.106,83.08,83.083,121.62,False
'2018-03-06T14:37:00',83.079,83.086,83.077,83.078,104.24,83.084,83.093,83.082,83.082,88.92,False
'2018-03-06T14:38:00',83.078,83.089,83.072,83.072,167.06,83.083,83.094,83.078,83.079,99.69,False
'2018-03-06T14:39:00',83.07,83.07,83.056,83.062,126.0,83.077,83.077,83.061,83.069,74.7,False
'2018-03-06T14:40:00',83.063,83.063,83.04,83.042,173.09,83.07,83.07,83.047,83.049,109.62,True
'2018-03-06T14:41:00',83.043,83.054,83.042,83.053,189.23,83.049,83.061,83.049,83.058,81.99,True
'2018-03-06T14:42:00',83.053,83.06,83.041,83.059,154.28,83.059,83.067,83.047,83.066,75.1,True
'2018-03-06T14:43:00',83.058,83.065,83.052,83.062,171.07,83.065,83.072,83.059,83.067,93.17,True
'2018-03-06T14:44:00',83.062,83.079,83.062,83.074,126.03,83.067,83.085,83.067,83.081,103.61,True
'2018-03-06T14:45:00',83.075,83.09,83.075,83.076,210.09,83.08,83.096,83.08,83.082,127.56,False
'2018-03-06T14:46:00',83.074,83.079,83.068,83.072,184.38,83.08,83.086,83.074,83.079,96.34,False
'2018-03-06T14:47:00',83.071,83.075,83.062,83.065,114.48,83.078,83.081,83.067,83.071,75.86,False
'2018-03-06T14:48:00',83.065,83.065,83.024,83.027,155.63,83.07,83.07,83.029,83.033,92.77,False
'2018-03-06T14:49:00',83.027,83.027,82.993,82.996,235.14,83.032,83.033,82.999,83.003,143.04,False
'2018-03-06T14:50:00',82.997,82.998,82.964,82.966,210.87,83.004,83.004,82.971,82.973,159.94,True
'2018-03-06T14:51:00',82.967,82.988,82.966,82.988,197.63,82.974,82.994,82.974,82.994,106.41,True
'2018-03-06T14:52:00',82.988,83.009,82.988,83.003,179.98,82.995,83.017,82.995,83.011,110.37,False
'2018-03-06T14:53:00',83.003,83.008,82.99,83.001,166.68,83.011,83.015,82.998,83.007,122.93,False
'2018-03-06T14:54:00',83.0,83.002,82.988,82.988,201.39,83.007,83.009,82.995,82.995,152.01,False
'2018-03-06T14:55:00',82.988,83.004,82.97,82.97,254.64,82.995,83.01,82.977,82.977,192.55,False
'2018-03-06T14:56:00',82.974,82.982,82.966,82.966,173.3,82.98,82.99,82.973,82.973,182.46,True
'2018-03-06T14:57:00',82.965,82.975,82.964,82.975,93.27,82.971,82.982,82.971,82.982,104.18,True
'2018-03-06T14:58:00',82.973,82.985,82.972,82.981,72.27,82.981,82.992,82.979,82.989,111.39,False
'2018-03-06T14:59:00',82.982,82.983,82.945,82.954,157.45,82.989,82.991,82.953,82.961,161.65,True
'2018-03-06T15:00:00',82.956,82.99,82.956,82.984,175.12,82.963,82.997,82.963,82.991,136.04,False
'2018-03-06T15:01:00',82.982,82.982,82.939,82.948,266.35,82.986,82.986,82.947,82.956,186.95,True
'2018-03-06T15:02:00',82.948,82.964,82.944,82.956,189.86,82.956,82.971,82.953,82.963,169.58,True
'2018-03-06T15:03:00',82.955,82.979,82.955,82.973,169.23,82.962,82.986,82.962,82.98,176.58,True
'2018-03-06T15:04:00',82.972,82.997,82.971,82.989,174.12,82.98,83.004,82.978,82.997,149.73,True
'2018-03-06T15:05:00',82.997,83.024,82.997,83.02,150.62,83.001,83.031,83.001,83.028,140.8,False
'2018-03-06T15:06:00',83.023,83.024,83.016,83.02,68.06,83.031,83.031,83.023,83.026,50.6,False
'2018-03-06T15:07:00',83.019,83.02,82.985,82.995,204.81,83.024,83.027,82.992,83.002,117.7,True
'2018-03-06T15:08:00',82.997,83.011,82.995,83.002,123.64,83.003,83.018,83.0,83.008,80.15,True
'2018-03-06T15:09:00',83.002,83.023,83.002,83.023,177.19,83.008,83.03,83.008,83.03,160.76,False
'2018-03-06T15:10:00',83.023,83.023,83.008,83.008,80.48,83.029,83.03,83.014,83.014,65.46,True
'2018-03-06T15:11:00',83.008,83.017,83.008,83.009,111.59,83.015,83.023,83.013,83.016,78.21,False
'2018-03-06T15:12:00',83.009,83.019,83.001,83.001,140.11,83.015,83.026,83.008,83.008,138.51,False
'2018-03-06T15:13:00',83.001,83.001,82.983,82.991,111.27,83.007,83.007,82.99,82.998,126.79,True
'2018-03-06T15:14:00',82.993,83.025,82.992,83.013,141.63,83.0,83.03,82.999,83.019,124.65,False
'2018-03-06T15:15:00',83.013,83.014,82.999,83.0,136.33,83.018,83.02,83.004,83.007,79.84,True
'2018-03-06T15:16:00',83.0,83.011,82.998,83.006,168.11,83.007,83.017,83.004,83.012,80.68,False
'2018-03-06T15:17:00',83.006,83.007,82.994,82.999,169.31,83.012,83.014,83.0,83.006,80.47,True
'2018-03-06T15:18:00',82.998,83.016,82.994,83.015,145.27,83.005,83.021,83.002,83.021,87.37,False
'2018-03-06T15:19:00',83.015,83.02,83.004,83.004,80.8,83.02,83.028,83.01,83.011,44.94,False
'2018-03-06T15:20:00',83.005,83.005,82.978,82.98,147.34,83.01,83.01,82.985,82.987,129.27,False
'2018-03-06T15:21:00',82.98,82.991,82.958,82.961,154.88,82.987,82.997,82.965,82.968,172.48,False
'2018-03-06T15:22:00',82.96,82.961,82.932,82.932,192.68,82.967,82.968,82.94,82.94,154.67,False
'2018-03-06T15:23:00',82.933,82.938,82.923,82.923,80.3,82.94,82.945,82.928,82.928,119.36,False
'2018-03-06T15:24:00',82.922,82.937,82.914,82.914,163.06,82.93,82.943,82.922,82.922,133.43,False
'2018-03-06T15:25:00',82.915,82.928,82.904,82.904,194.25,82.921,82.935,82.911,82.911,191.62,False
'2018-03-06T15:26:00',82.906,82.907,82.897,82.899,151.48,82.912,82.914,82.902,82.906,179.4,True
'2018-03-06T15:27:00',82.898,82.918,82.898,82.917,86.35,82.905,82.925,82.905,82.925,114.43,True
'2018-03-06T15:28:00',82.917,82.949,82.91,82.948,231.31,82.924,82.958,82.916,82.955,186.28,True
'2018-03-06T15:29:00',82.948,82.958,82.94,82.949,153.36,82.956,82.963,82.947,82.957,147.6,True
'2018-03-06T15:30:00',82.955,82.987,82.942,82.987,251.87,82.959,82.994,82.949,82.993,214.71,False
'2018-03-06T15:31:00',82.989,82.989,82.935,82.949,268.07,82.996,82.996,82.942,82.955,214.86,False
'2018-03-06T15:32:00',82.95,82.961,82.925,82.927,245.36,82.957,82.967,82.931,82.934,173.5,False
'2018-03-06T15:33:00',82.928,82.934,82.919,82.927,205.33,82.935,82.941,82.927,82.934,181.11,True
'2018-03-06T15:34:00',82.926,82.945,82.916,82.93,222.78,82.933,82.951,82.923,82.937,201.4,False
'2018-03-06T15:35:00',82.931,82.934,82.858,82.868,314.96,82.937,82.941,82.867,82.877,246.29,False
'2018-03-06T15:36:00',82.869,82.876,82.843,82.851,322.51,82.878,82.886,82.849,82.858,274.75,False
'2018-03-06T15:37:00',82.85,82.851,82.831,82.832,271.0,82.858,82.858,82.84,82.84,266.64,True
'2018-03-06T15:38:00',82.833,82.846,82.825,82.84,180.5,82.841,82.853,82.831,82.848,214.09,False
'2018-03-06T15:39:00',82.841,82.841,82.808,82.813,249.12,82.849,82.849,82.816,82.821,203.88,True
'2018-03-06T15:40:00',82.812,82.838,82.81,82.835,225.85,82.821,82.843,82.817,82.842,170.72,True
'2018-03-06T15:41:00',82.835,82.874,82.83,82.864,301.93,82.841,82.881,82.837,82.869,199.09,False
'2018-03-06T15:42:00',82.867,82.867,82.828,82.834,219.02,82.871,82.872,82.835,82.84,276.52,False
'2018-03-06T15:43:00',82.836,82.836,82.808,82.819,256.96,82.843,82.844,82.815,82.825,271.16,False
'2018-03-06T15:44:00',82.818,82.833,82.797,82.801,235.34,82.824,82.84,82.803,82.808,319.92,False
'2018-03-06T15:45:00',82.8,82.804,82.761,82.761,208.69,82.807,82.81,82.768,82.768,266.6,False
'2018-03-06T15:46:00',82.762,82.765,82.718,82.742,221.09,82.768,82.771,82.724,82.749,303.1,True
'2018-03-06T15:47:00',82.743,82.767,82.742,82.766,214.39,82.75,82.773,82.748,82.773,230.56,False
'2018-03-06T15:48:00',82.767,82.768,82.746,82.765,176.25,82.773,82.774,82.753,82.771,150.39,True
'2018-03-06T15:49:00',82.766,82.782,82.759,82.777,209.15,82.771,82.789,82.766,82.784,182.39,True
'2018-03-06T15:50:00',82.776,82.803,82.775,82.8,174.83,82.783,82.81,82.782,82.807,134.07,False
'2018-03-06T15:51:00',82.8,82.809,82.781,82.793,241.45,82.807,82.816,82.787,82.799,161.91,True
'2018-03-06T15:52:00',82.794,82.83,82.794,82.828,204.46,82.8,82.837,82.8,82.834,117.65,True
'2018-03-06T15:53:00',82.827,82.851,82.82,82.849,247.32,82.834,82.856,82.827,82.856,145.7,True
'2018-03-06T15:54:00',82.849,82.878,82.844,82.865,154.47,82.856,82.884,82.851,82.871,140.71,True
'2018-03-06T15:55:00',82.865,82.906,82.857,82.897,169.34,82.87,82.913,82.863,82.901,138.87,True
'2018-03-06T15:56:00',82.897,82.923,82.887,82.919,198.07,82.904,82.93,82.892,82.925,128.23,True
'2018-03-06T15:57:00',82.919,82.948,82.914,82.928,220.47,82.926,82.953,82.92,82.935,141.22,False
'2018-03-06T15:58:00',82.929,82.936,82.92,82.927,169.83,82.935,82.944,82.925,82.935,141.49,False
'2018-03-06T15:59:00',82.927,82.93,82.886,82.888,144.2,82.934,82.936,82.899,82.903,146.52,True
'2018-03-06T16:00:00',82.888,82.939,82.885,82.935,185.71,82.904,82.946,82.899,82.943,134.07,False
'2018-03-06T16:01:00',82.935,82.935,82.884,82.886,240.0,82.943,82.943,82.89,82.891,191.17,True
'2018-03-06T16:02:00',82.885,82.904,82.876,82.9,268.56,82.89,82.91,82.881,82.904,184.17,True
'2018-03-06T16:03:00',82.898,82.914,82.89,82.901,345.38,82.902,82.92,82.896,82.908,168.31,False
'2018-03-06T16:04:00',82.9,82.902,82.862,82.885,277.35,82.907,82.909,82.868,82.891,146.71,False
'2018-03-06T16:05:00',82.884,82.885,82.866,82.868,281.04,82.89,82.891,82.87,82.875,134.04,False
'2018-03-06T16:06:00',82.867,82.878,82.849,82.861,255.71,82.874,82.885,82.856,82.868,163.0,True
'2018-03-06T16:07:00',82.863,82.911,82.859,82.908,244.21,82.87,82.916,82.865,82.914,146.62,False
'2018-03-06T16:08:00',82.905,82.93,82.888,82.893,294.97,82.911,82.936,82.894,82.899,176.48,False
'2018-03-06T16:09:00',82.893,82.895,82.866,82.88,284.94,82.9,82.901,82.874,82.887,190.51,False
'2018-03-06T16:10:00',82.882,82.893,82.854,82.854,293.11,82.888,82.899,82.861,82.861,144.11,True
'2018-03-06T16:11:00',82.855,82.899,82.852,82.891,259.86,82.861,82.906,82.859,82.898,164.0,True
'2018-03-06T16:12:00',82.891,82.905,82.87,82.892,233.22,82.898,82.912,82.877,82.898,153.05,True
'2018-03-06T16:13:00',82.892,82.905,82.878,82.902,226.81,82.899,82.912,82.885,82.908,171.69,True
'2018-03-06T16:14:00',82.904,82.962,82.904,82.959,285.91,82.911,82.969,82.911,82.967,166.2,True
'2018-03-06T16:15:00',82.96,83.002,82.946,83.0,228.84,82.967,83.007,82.953,83.007,187.53,True
'2018-03-06T16:16:00',83.0,83.012,82.993,83.012,220.17,83.007,83.019,82.997,83.019,133.05,False
'2018-03-06T16:17:00',83.012,83.012,82.993,83.002,203.76,83.019,83.019,82.999,83.006,136.46,True
'2018-03-06T16:18:00',83.003,83.022,82.996,83.014,217.21,83.008,83.029,83.001,83.02,134.41,True
'2018-03-06T16:19:00',83.016,83.03,83.011,83.027,217.78,83.022,83.037,83.018,83.034,160.61,False
'2018-03-06T16:20:00',83.028,83.029,83.004,83.005,218.65,83.035,83.035,83.011,83.011,140.66,False
'2018-03-06T16:21:00',83.004,83.007,82.979,82.986,248.67,83.011,83.013,82.986,82.992,152.12,True
'2018-03-06T16:22:00',82.985,83.003,82.977,83.001,211.7,82.991,83.009,82.983,83.008,177.89,True
'2018-03-06T16:23:00',83.003,83.054,83.001,83.054,284.0,83.01,83.061,83.007,83.061,169.91,True
'2018-03-06T16:24:00',83.055,83.079,83.049,83.057,231.94,83.062,83.084,83.055,83.062,188.78,True
'2018-03-06T16:25:00',83.058,83.07,83.048,83.07,155.67,83.062,83.077,83.054,83.077,103.98,False
'2018-03-06T16:26:00',83.071,83.073,83.047,83.059,283.64,83.077,83.08,83.052,83.064,167.51,False
'2018-03-06T16:27:00',83.059,83.061,83.051,83.056,141.19,83.065,83.067,83.055,83.062,148.18,True
'2018-03-06T16:28:00',83.056,83.07,83.045,83.068,171.57,83.062,83.077,83.051,83.075,128.68,True
'2018-03-06T16:29:00',83.069,83.083,83.064,83.073,203.87,83.076,83.09,83.071,83.08,175.33,True
'2018-03-06T16:30:00',83.073,83.082,83.07,83.074,187.17,83.08,83.089,83.077,83.081,154.11,True
'2018-03-06T16:31:00',83.069,83.088,83.062,83.082,185.34,83.076,83.095,83.069,83.087,128.52,False
'2018-03-06T16:32:00',83.081,83.098,83.076,83.076,193.44,83.087,83.105,83.082,83.083,107.12,False
'2018-03-06T16:33:00',83.076,83.088,83.062,83.066,154.88,83.083,83.096,83.067,83.072,91.38,False
'2018-03-06T16:34:00',83.062,83.067,83.036,83.05,192.65,83.07,83.074,83.044,83.057,157.02,True
'2018-03-06T16:35:00',83.049,83.056,83.031,83.051,199.11,83.056,83.063,83.037,83.057,120.58,True
'2018-03-06T16:36:00',83.05,83.081,83.042,83.079,226.25,83.057,83.086,83.049,83.086,152.76,False
'2018-03-06T16:37:00',83.081,83.097,83.056,83.056,194.0,83.087,83.104,83.063,83.063,139.89,True
'2018-03-06T16:38:00',83.057,83.095,83.053,83.089,160.97,83.064,83.101,83.06,83.096,96.11,True
'2018-03-06T16:39:00',83.088,83.107,83.073,83.095,222.44,83.094,83.114,83.08,83.1,173.18,False
'2018-03-06T16:40:00',83.091,83.098,83.071,83.079,180.72,83.098,83.103,83.078,83.086,135.3,True
'2018-03-06T16:41:00',83.081,83.112,83.071,83.101,215.09,83.087,83.119,83.077,83.109,141.01,False
'2018-03-06T16:42:00',83.101,83.124,83.099,83.099,227.34,83.108,83.132,83.106,83.106,183.91,True
'2018-03-06T16:43:00',83.098,83.134,83.093,83.123,187.55,83.106,83.14,83.101,83.131,130.93,True
'2018-03-06T16:44:00',83.123,83.138,83.119,83.136,200.25,83.131,83.143,83.126,83.143,125.06,False
'2018-03-06T16:45:00',83.138,83.138,83.121,83.125,175.22,83.144,83.144,83.128,83.131,135.8,True
'2018-03-06T16:46:00',83.122,83.136,83.112,83.132,244.57,83.129,83.144,83.119,83.138,162.77,False
'2018-03-06T16:47:00',83.132,83.132,83.1,83.113,214.51,83.138,83.138,83.107,83.12,158.47,False
'2018-03-06T16:48:00',83.113,83.122,83.093,83.093,185.39,83.12,83.129,83.099,83.1,155.7,False
'2018-03-06T16:49:00',83.092,83.095,83.0,83.0,200.84,83.1,83.102,83.006,83.006,213.34,False
'2018-03-06T16:50:00',82.999,83.004,82.954,82.982,256.64,83.003,83.011,82.961,82.989,261.91,True
'2018-03-06T16:51:00',82.985,83.023,82.984,83.022,276.66,82.991,83.031,82.991,83.029,188.98,False
'2018-03-06T16:52:00',83.021,83.021,82.948,82.949,266.92,83.028,83.028,82.954,82.955,247.79,False
'2018-03-06T16:53:00',82.949,82.951,82.91,82.941,203.38,82.955,82.958,82.916,82.948,196.35,False
'2018-03-06T16:54:00',82.941,82.941,82.87,82.885,245.15,82.948,82.948,82.876,82.892,193.32,True
'2018-03-06T16:55:00',82.882,82.893,82.865,82.891,210.32,82.889,82.899,82.872,82.898,182.35,True
'2018-03-06T16:56:00',82.891,82.933,82.886,82.931,244.66,82.898,82.939,82.892,82.938,146.89,False
'2018-03-06T16:57:00',82.931,82.931,82.827,82.827,315.31,82.937,82.937,82.834,82.834,216.68,True
'2018-03-06T16:58:00',82.823,82.838,82.802,82.835,301.22,82.828,82.845,82.809,82.84,310.37,True
'2018-03-06T16:59:00',82.832,82.861,82.83,82.844,286.99,82.839,82.864,82.836,82.851,224.52,False
'2018-03-06T17:00:00',82.846,82.846,82.808,82.829,216.45,82.852,82.852,82.814,82.837,190.15,True
'2018-03-06T17:01:00',82.83,82.873,82.826,82.87,198.71,82.837,82.878,82.833,82.874,187.77,True
'2018-03-06T17:02:00',82.871,82.899,82.849,82.897,211.37,82.876,82.906,82.855,82.904,175.33,False
'2018-03-06T17:03:00',82.896,82.907,82.863,82.865,197.97,82.904,82.911,82.87,82.872,145.34,True
'2018-03-06T17:04:00',82.863,82.887,82.857,82.885,225.29,82.87,82.893,82.863,82.891,155.55,True
'2018-03-06T17:05:00',82.887,82.924,82.885,82.912,185.92,82.893,82.93,82.891,82.917,134.91,True
'2018-03-06T17:06:00',82.912,82.949,82.903,82.945,178.54,82.918,82.955,82.909,82.95,127.31,False
'2018-03-06T17:07:00',82.942,82.945,82.924,82.939,202.38,82.947,82.95,82.93,82.945,142.69,False
'2018-03-06T17:08:00',82.941,82.941,82.874,82.894,272.35,82.948,82.948,82.882,82.901,219.6,True
'2018-03-06T17:09:00',82.894,82.947,82.886,82.931,222.57,82.902,82.955,82.894,82.938,171.46,False
'2018-03-06T17:10:00',82.933,82.937,82.927,82.929,177.51,82.938,82.945,82.932,82.934,138.54,False
'2018-03-06T17:11:00',82.93,82.93,82.885,82.902,196.72,82.935,82.935,82.891,82.909,177.42,False
'2018-03-06T17:12:00',82.905,82.922,82.898,82.899,164.6,82.911,82.928,82.905,82.907,161.11,True
'2018-03-06T17:13:00',82.9,82.909,82.88,82.9,184.36,82.908,82.916,82.886,82.906,168.13,True
'2018-03-06T17:14:00',82.899,82.933,82.895,82.93,219.4,82.905,82.94,82.9,82.938,196.15,False
'2018-03-06T17:15:00',82.93,82.934,82.885,82.908,185.1,82.938,82.94,82.891,82.912,189.93,False
'2018-03-06T17:16:00',82.907,82.911,82.883,82.898,185.38,82.911,82.917,82.89,82.904,169.39,False
'2018-03-06T17:17:00',82.898,82.906,82.859,82.878,222.91,82.905,82.912,82.866,82.885,144.68,True
'2018-03-06T17:18:00',82.879,82.908,82.879,82.897,189.08,82.885,82.915,82.885,82.904,151.8,True
'2018-03-06T17:19:00',82.897,82.932,82.885,82.919,224.66,82.903,82.939,82.892,82.926,162.18,False
'2018-03-06T17:20:00',82.918,82.922,82.882,82.884,179.23,82.925,82.929,82.889,82.889,124.98,False
'2018-03-06T17:21:00',82.883,82.894,82.844,82.849,181.15,82.887,82.9,82.851,82.856,155.27,False
'2018-03-06T17:22:00',82.85,82.86,82.812,82.819,210.58,82.857,82.867,82.82,82.825,190.32,False
'2018-03-06T17:23:00',82.817,82.833,82.784,82.784,215.57,82.825,82.84,82.791,82.791,172.84,True
'2018-03-06T17:24:00',82.783,82.809,82.756,82.807,301.29,82.79,82.816,82.762,82.815,181.55,False
'2018-03-06T17:25:00',82.807,82.807,82.754,82.785,268.88,82.815,82.815,82.758,82.792,269.12,True
'2018-03-06T17:26:00',82.784,82.814,82.777,82.81,262.06,82.792,82.821,82.783,82.816,165.69,False
'2018-03-06T17:27:00',82.81,82.813,82.79,82.793,197.34,82.816,82.819,82.797,82.798,183.14,True
'2018-03-06T17:28:00',82.793,82.803,82.781,82.797,229.35,82.798,82.808,82.786,82.801,140.0,False
'2018-03-06T17:29:00',82.796,82.797,82.776,82.79,202.58,82.802,82.802,82.782,82.794,112.7,False
'2018-03-06T17:30:00',82.79,82.802,82.78,82.783,174.33,82.793,82.804,82.784,82.788,102.3,False
'2018-03-06T17:31:00',82.78,82.782,82.751,82.752,133.59,82.785,82.787,82.756,82.757,110.64,True
'2018-03-06T17:32:00',82.751,82.789,82.75,82.786,171.82,82.756,82.797,82.756,82.791,167.08,True
'2018-03-06T17:33:00',82.785,82.807,82.782,82.794,228.28,82.791,82.814,82.787,82.8,197.26,False
'2018-03-06T17:34:00',82.796,82.798,82.768,82.772,194.66,82.803,82.804,82.774,82.779,137.01,False
'2018-03-06T17:35:00',82.774,82.788,82.761,82.768,175.37,82.78,82.794,82.766,82.772,132.24,True
'2018-03-06T17:36:00',82.768,82.776,82.756,82.769,172.74,82.773,82.782,82.761,82.773,107.06,False
'2018-03-06T17:37:00',82.768,82.773,82.757,82.766,121.69,82.773,82.778,82.763,82.77,75.16,True
'2018-03-06T17:38:00',82.765,82.773,82.754,82.771,109.72,82.769,82.777,82.759,82.775,84.86,False
'2018-03-06T17:39:00',82.767,82.774,82.757,82.758,116.79,82.773,82.78,82.762,82.762,112.18,True
'2018-03-06T17:40:00',82.756,82.779,82.756,82.758,141.34,82.762,82.786,82.762,82.765,144.21,True
'2018-03-06T17:41:00',82.757,82.774,82.735,82.774,222.4,82.764,82.779,82.742,82.779,179.21,True
'2018-03-06T17:42:00',82.773,82.79,82.757,82.786,151.15,82.781,82.795,82.764,82.791,142.05,True
'2018-03-06T17:43:00',82.786,82.812,82.781,82.793,162.34,82.792,82.818,82.788,82.799,167.9,True
'2018-03-06T17:44:00',82.796,82.812,82.787,82.795,125.83,82.802,82.819,82.794,82.801,118.42,True
'2018-03-06T17:45:00',82.795,82.817,82.792,82.814,150.58,82.801,82.824,82.798,82.82,136.11,True
'2018-03-06T17:46:00',82.814,82.848,82.81,82.846,154.59,82.821,82.854,82.815,82.853,119.48,True
'2018-03-06T17:47:00',82.846,82.883,82.839,82.877,182.6,82.85,82.89,82.845,82.882,143.26,True
'2018-03-06T17:48:00',82.877,82.887,82.853,82.884,136.91,82.883,82.892,82.859,82.888,119.51,False
'2018-03-06T17:49:00',82.884,82.888,82.871,82.884,127.59,82.889,82.893,82.875,82.888,110.09,False
'2018-03-06T17:50:00',82.885,82.891,82.871,82.876,114.7,82.889,82.895,82.875,82.881,112.74,True
'2018-03-06T17:51:00',82.876,82.891,82.876,82.891,105.96,82.883,82.896,82.88,82.896,71.64,False
'2018-03-06T17:52:00',82.891,82.892,82.874,82.878,140.22,82.898,82.898,82.879,82.884,81.76,True
'2018-03-06T17:53:00',82.878,82.894,82.874,82.889,119.33,82.883,82.9,82.88,82.894,89.97,True
'2018-03-06T17:54:00',82.889,82.899,82.866,82.898,169.16,82.894,82.904,82.873,82.903,99.29,False
'2018-03-06T17:55:00',82.896,82.899,82.886,82.889,105.93,82.903,82.903,82.891,82.893,85.32,True
'2018-03-06T17:56:00',82.888,82.902,82.886,82.893,163.99,82.893,82.909,82.892,82.898,120.31,True
'2018-03-06T17:57:00',82.893,82.895,82.871,82.893,148.03,82.899,82.902,82.877,82.9,108.7,True
'2018-03-06T17:58:00',82.893,82.928,82.893,82.918,175.67,82.899,82.934,82.898,82.925,115.58,True
'2018-03-06T17:59:00',82.918,82.937,82.917,82.93,180.01,82.925,82.943,82.923,82.937,122.49,True
'2018-03-06T18:00:00',82.93,82.933,82.92,82.93,166.57,82.936,82.94,82.926,82.938,131.98,False
'2018-03-06T18:01:00',82.933,82.938,82.922,82.924,141.47,82.939,82.945,82.93,82.932,116.33,True
'2018-03-06T18:02:00',82.925,82.929,82.903,82.929,162.39,82.933,82.936,82.91,82.936,139.22,True
'2018-03-06T18:03:00',82.928,82.933,82.919,82.933,130.2,82.935,82.94,82.926,82.94,102.0,False
'2018-03-06T18:04:00',82.932,82.934,82.891,82.911,193.19,82.939,82.941,82.898,82.918,156.87,True
'2018-03-06T18:05:00',82.911,82.918,82.901,82.915,122.07,82.915,82.924,82.906,82.919,107.78,False
'2018-03-06T18:06:00',82.913,82.914,82.882,82.887,97.87,82.919,82.92,82.886,82.894,83.01,False
'2018-03-06T18:07:00',82.888,82.893,82.875,82.881,129.64,82.893,82.899,82.881,82.887,125.24,True
'2018-03-06T18:08:00',82.882,82.897,82.882,82.893,144.4,82.888,82.904,82.888,82.9,115.81,True
'2018-03-06T18:09:00',82.895,82.902,82.885,82.897,91.22,82.902,82.908,82.892,82.903,89.99,False
'2018-03-06T18:10:00',82.897,82.904,82.884,82.887,106.22,82.903,82.911,82.89,82.894,113.15,False
'2018-03-06T18:11:00',82.886,82.903,82.875,82.879,139.07,82.893,82.91,82.882,82.887,120.22,False
'2018-03-06T18:12:00',82.88,82.895,82.873,82.877,162.49,82.886,82.901,82.879,82.884,120.85,False
'2018-03-06T18:13:00',82.876,82.885,82.867,82.867,174.36,82.882,82.892,82.873,82.873,124.62,False
'2018-03-06T18:14:00',82.868,82.871,82.86,82.864,105.94,82.875,82.878,82.867,82.869,81.13,False
'2018-03-06T18:15:00',82.862,82.866,82.828,82.837,159.07,82.867,82.871,82.835,82.842,114.42,True
'2018-03-06T18:16:00',82.836,82.847,82.829,82.838,151.67,82.843,82.854,82.836,82.845,113.77,False
'2018-03-06T18:17:00',82.838,82.846,82.833,82.835,85.7,82.843,82.851,82.84,82.842,75.15,True
'2018-03-06T18:18:00',82.837,82.852,82.836,82.85,44.47,82.843,82.859,82.842,82.857,50.0,False
'2018-03-06T18:19:00',82.849,82.85,82.841,82.842,91.23,82.856,82.857,82.846,82.849,76.82,True
'2018-03-06T18:20:00',82.843,82.86,82.843,82.854,105.06,82.849,82.865,82.849,82.858,84.28,False
'2018-03-06T18:21:00',82.855,82.861,82.852,82.854,95.62,82.859,82.868,82.856,82.858,76.81,False
'2018-03-06T18:22:00',82.853,82.859,82.846,82.849,108.27,82.857,82.864,82.853,82.854,92.57,False
'2018-03-06T18:23:00',82.847,82.849,82.818,82.825,178.65,82.854,82.855,82.827,82.833,150.16,True
'2018-03-06T18:24:00',82.829,82.835,82.825,82.832,160.69,82.834,82.842,82.832,82.839,117.82,True
'2018-03-06T18:25:00',82.835,82.842,82.824,82.832,81.93,82.842,82.849,82.83,82.84,76.97,True
'2018-03-06T18:26:00',82.832,82.837,82.822,82.837,89.95,82.839,82.844,82.828,82.844,82.94,False
'2018-03-06T18:27:00',82.835,82.84,82.819,82.826,99.18,82.842,82.848,82.826,82.834,76.49,False
'2018-03-06T18:28:00',82.828,82.839,82.818,82.826,103.19,82.836,82.846,82.824,82.833,82.49,False
'2018-03-06T18:29:00',82.827,82.827,82.813,82.822,116.36,82.834,82.834,82.819,82.829,104.87,True
'2018-03-06T18:30:00',82.822,82.824,82.801,82.823,111.59,82.829,82.831,82.808,82.831,103.04,True
'2018-03-06T18:31:00',82.824,82.833,82.807,82.831,107.81,82.831,82.84,82.814,82.837,101.96,False
'2018-03-06T18:32:00',82.83,82.834,82.819,82.82,87.32,82.837,82.841,82.827,82.828,65.6,False
'2018-03-06T18:33:00',82.82,82.833,82.814,82.814,107.53,82.827,82.84,82.821,82.822,89.51,True
'2018-03-06T18:34:00',82.816,82.837,82.816,82.835,126.35,82.823,82.844,82.823,82.843,117.09,False
'2018-03-06T18:35:00',82.834,82.844,82.815,82.824,134.67,82.841,82.851,82.823,82.832,126.78,True
'2018-03-06T18:36:00',82.825,82.834,82.819,82.832,127.88,82.832,82.842,82.826,82.839,99.8,True
'2018-03-06T18:37:00',82.833,82.854,82.833,82.852,157.64,82.84,82.861,82.839,82.859,139.12,False
'2018-03-06T18:38:00',82.849,82.851,82.83,82.839,155.86,82.856,82.858,82.837,82.846,134.63,False
'2018-03-06T18:39:00',82.841,82.845,82.83,82.839,165.72,82.845,82.851,82.835,82.846,106.3,False
'2018-03-06T18:40:00',82.839,82.842,82.828,82.831,103.45,82.845,82.849,82.833,82.838,68.93,True
'2018-03-06T18:41:00',82.831,82.839,82.831,82.837,118.59,82.837,82.845,82.836,82.844,78.51,True
'2018-03-06T18:42:00',82.837,82.845,82.832,82.843,124.38,82.844,82.852,82.839,82.85,90.39,True
'2018-03-06T18:43:00',82.842,82.863,82.84,82.86,135.41,82.849,82.868,82.847,82.864,85.06,True
'2018-03-06T18:44:00',82.861,82.87,82.854,82.87,112.45,82.865,82.876,82.861,82.875,72.38,True
'2018-03-06T18:45:00',82.869,82.882,82.869,82.874,69.48,82.876,82.887,82.875,82.878,62.56,False
'2018-03-06T18:46:00',82.872,82.876,82.861,82.861,167.59,82.879,82.882,82.867,82.868,80.54,True
'2018-03-06T18:47:00',82.86,82.879,82.86,82.878,170.16,82.866,82.884,82.866,82.882,81.81,True
'2018-03-06T18:48:00',82.877,82.887,82.872,82.881,154.93,82.882,82.892,82.878,82.886,102.46,True
'2018-03-06T18:49:00',82.879,82.901,82.877,82.899,149.12,82.884,82.908,82.883,82.906,94.32,True
'2018-03-06T18:50:00',82.899,82.91,82.898,82.908,114.16,82.906,82.918,82.905,82.914,67.42,True
'2018-03-06T18:51:00',82.907,82.917,82.904,82.909,146.13,82.914,82.922,82.911,82.915,94.54,True
'2018-03-06T18:52:00',82.909,82.925,82.907,82.925,119.58,82.915,82.93,82.912,82.93,91.52,False
'2018-03-06T18:53:00',82.925,82.925,82.91,82.916,133.03,82.93,82.93,82.915,82.923,83.75,False
'2018-03-06T18:54:00',82.916,82.92,82.911,82.914,127.12,82.922,82.927,82.918,82.921,76.8,False
'2018-03-06T18:55:00',82.915,82.92,82.914,82.914,58.99,82.921,82.927,82.92,82.921,50.7,True
'2018-03-06T18:56:00',82.915,83.015,82.914,82.976,405.03,82.921,83.025,82.919,82.983,303.28,True
'2018-03-06T18:57:00',82.978,83.058,82.975,83.052,269.25,82.985,83.065,82.982,83.059,260.85,False
'2018-03-06T18:58:00',83.053,83.061,83.032,83.052,212.88,83.059,83.067,83.038,83.058,166.59,True
'2018-03-06T18:59:00',83.05,83.063,83.039,83.055,194.37,83.058,83.068,83.046,83.061,145.51,False
'2018-03-06T19:00:00',83.054,83.055,83.017,83.031,203.91,83.062,83.062,83.026,83.037,182.9,True
'2018-03-06T19:01:00',83.031,83.052,83.019,83.045,234.81,83.038,83.06,83.027,83.053,148.18,True
'2018-03-06T19:02:00',83.048,83.057,83.048,83.053,135.88,83.056,83.065,83.055,83.061,80.33,False
'2018-03-06T19:03:00',83.053,83.058,83.025,83.029,191.14,83.062,83.066,83.032,83.037,99.82,True
'2018-03-06T19:04:00',83.028,83.058,83.024,83.045,169.03,83.034,83.066,83.032,83.052,108.97,True
'2018-03-06T19:05:00',83.045,83.051,83.039,83.048,160.93,83.053,83.06,83.044,83.056,95.25,True
'2018-03-06T19:06:00',83.048,83.078,83.048,83.078,186.6,83.055,83.082,83.054,83.082,126.78,True
'2018-03-06T19:07:00',83.073,83.116,83.064,83.116,159.67,83.081,83.124,83.072,83.124,104.39,False
'2018-03-06T19:08:00',83.116,83.116,83.08,83.081,190.54,83.124,83.124,83.088,83.09,137.99,False
'2018-03-06T19:09:00',83.081,83.088,83.068,83.078,218.38,83.088,83.096,83.077,83.086,117.14,True
'2018-03-06T19:10:00',83.078,83.094,83.066,83.091,181.82,83.086,83.101,83.073,83.099,119.8,False
'2018-03-06T19:11:00',83.093,83.108,83.084,83.09,197.35,83.1,83.114,83.091,83.097,129.49,False
'2018-03-06T19:12:00',83.09,83.095,83.076,83.081,134.3,83.098,83.103,83.083,83.089,91.69,True
'2018-03-06T19:13:00',83.079,83.097,83.079,83.092,112.61,83.086,83.105,83.086,83.1,74.23,False
'2018-03-06T19:14:00',83.094,83.095,83.072,83.076,154.74,83.101,83.102,83.081,83.086,110.52,True
'2018-03-06T19:15:00',83.076,83.085,83.071,83.085,140.93,83.084,83.093,83.079,83.093,118.28,False
'2018-03-06T19:16:00',83.082,83.1,83.075,83.075,116.8,83.09,83.107,83.082,83.082,81.84,True
'2018-03-06T19:17:00',83.076,83.095,83.071,83.089,93.73,83.085,83.101,83.079,83.097,81.27,False
'2018-03-06T19:18:00',83.088,83.088,83.069,83.08,132.92,83.096,83.097,83.078,83.089,109.99,True
'2018-03-06T19:19:00',83.081,83.089,83.075,83.082,151.07,83.09,83.096,83.083,83.089,109.91,False
'2018-03-06T19:20:00',83.081,83.082,83.062,83.072,163.69,83.089,83.089,83.07,83.08,138.09,False
'2018-03-06T19:21:00',83.07,83.07,83.05,83.056,129.39,83.078,83.078,83.058,83.064,86.1,True
'2018-03-06T19:22:00',83.056,83.093,83.056,83.089,159.28,83.064,83.1,83.063,83.095,109.13,True
'2018-03-06T19:23:00',83.088,83.097,83.074,83.09,179.47,83.096,83.104,83.081,83.098,151.94,False
'2018-03-06T19:24:00',83.092,83.092,83.073,83.074,112.69,83.099,83.099,83.081,83.082,99.65,False
'2018-03-06T19:25:00',83.075,83.079,83.054,83.057,148.25,83.082,83.087,83.062,83.064,122.04,True
'2018-03-06T19:26:00',83.057,83.077,83.057,83.071,92.61,83.065,83.084,83.064,83.078,88.88,True
'2018-03-06T19:27:00',83.071,83.084,83.07,83.083,92.71,83.077,83.091,83.076,83.09,85.68,False
'2018-03-06T19:28:00',83.083,83.088,83.068,83.077,136.53,83.09,83.096,83.076,83.084,124.29,False
'2018-03-06T19:29:00',83.074,83.086,83.073,83.077,121.98,83.082,83.094,83.081,83.084,104.38,True
'2018-03-06T19:30:00',83.077,83.085,83.064,83.083,90.66,83.085,83.091,83.071,83.089,131.43,False
'2018-03-06T19:31:00',83.083,83.083,83.046,83.051,158.06,83.088,83.088,83.054,83.057,181.82,True
'2018-03-06T19:32:00',83.048,83.06,83.046,83.052,134.64,83.055,83.068,83.053,83.058,142.53,True
'2018-03-06T19:33:00',83.049,83.062,83.046,83.061,78.94,83.057,83.068,83.054,83.066,71.62,False
'2018-03-06T19:34:00',83.057,83.061,83.045,83.051,117.68,83.064,83.066,83.053,83.06,99.95,False
'2018-03-06T19:35:00',83.052,83.053,83.029,83.035,117.67,83.058,83.061,83.037,83.042,130.06,False
'2018-03-06T19:36:00',83.035,83.04,83.023,83.031,165.91,83.042,83.047,83.029,83.038,159.9,True
'2018-03-06T19:37:00',83.031,83.033,83.024,83.033,88.63,83.039,83.042,83.03,83.041,80.91,False
'2018-03-06T19:38:00',83.033,83.039,83.029,83.033,110.15,83.041,83.047,83.037,83.04,90.76,False
'2018-03-06T19:39:00',83.033,83.039,83.022,83.025,94.13,83.039,83.046,83.029,83.03,70.86,True
'2018-03-06T19:40:00',83.025,83.046,83.025,83.044,96.22,83.031,83.053,83.031,83.051,65.3,False
'2018-03-06T19:41:00',83.041,83.041,83.032,83.035,80.24,83.049,83.049,83.039,83.043,78.02,True
'2018-03-06T19:42:00',83.039,83.046,83.039,83.041,106.54,83.045,83.055,83.045,83.049,69.21,True
'2018-03-06T19:43:00',83.041,83.065,83.04,83.043,96.22,83.049,83.073,83.047,83.051,84.09,False
'2018-03-06T19:44:00',83.042,83.048,83.033,83.04,105.62,83.05,83.056,83.041,83.048,86.39,False
'2018-03-06T19:45:00',83.04,83.051,83.018,83.025,135.23,83.048,83.059,83.026,83.034,113.16,True
'2018-03-06T19:46:00',83.028,83.034,83.023,83.028,101.82,83.036,83.042,83.031,83.035,113.12,False
'2018-03-06T19:47:00',83.027,83.027,82.999,82.999,129.46,83.035,83.035,83.006,83.006,114.94,True
'2018-03-06T19:48:00',82.998,83.004,82.995,83.002,115.2,83.006,83.012,83.004,83.008,89.77,False
'2018-03-06T19:49:00',82.999,83.002,82.989,82.994,99.15,83.007,83.008,82.997,83.002,83.32,True
'2018-03-06T19:50:00',82.996,83.011,82.989,83.01,114.73,83.004,83.02,82.996,83.018,90.24,False
'2018-03-06T19:51:00',83.009,83.009,82.984,82.992,147.19,83.017,83.017,82.991,83.0,136.59,False
'2018-03-06T19:52:00',82.993,82.997,82.978,82.987,112.51,83.001,83.005,82.987,82.996,95.09,False
'2018-03-06T19:53:00',82.988,82.988,82.975,82.977,94.29,82.997,82.997,82.982,82.984,78.3,True
'2018-03-06T19:54:00',82.975,82.985,82.974,82.979,72.02,82.984,82.993,82.982,82.987,69.01,False
'2018-03-06T19:55:00',82.979,82.979,82.956,82.974,116.02,82.986,82.986,82.964,82.981,100.18,False
'2018-03-06T19:56:00',82.972,82.973,82.953,82.963,140.96,82.98,82.983,82.961,82.972,129.81,False
'2018-03-06T19:57:00',82.962,82.976,82.952,82.953,144.14,82.97,82.985,82.96,82.962,116.03,True
'2018-03-06T19:58:00',82.953,82.967,82.949,82.965,69.38,82.959,82.976,82.957,82.973,85.96,False
'2018-03-06T19:59:00',82.963,82.967,82.955,82.96,106.23,82.971,82.976,82.963,82.968,106.69,True
'2018-03-06T20:00:00',82.959,82.983,82.957,82.981,122.5,82.968,82.992,82.965,82.99,121.24,False
'2018-03-06T20:01:00',82.981,82.983,82.963,82.963,95.43,82.989,82.992,82.971,82.971,96.62,True
'2018-03-06T20:02:00',82.963,82.968,82.957,82.964,140.18,82.972,82.977,82.965,82.973,136.93,True
'2018-03-06T20:03:00',82.964,82.974,82.964,82.973,100.87,82.973,82.983,82.971,82.982,109.4,False
'2018-03-06T20:04:00',82.974,82.981,82.971,82.971,92.47,82.983,82.989,82.979,82.979,78.82,False
'2018-03-06T20:05:00',82.972,82.972,82.951,82.966,78.7,82.98,82.98,82.96,82.974,95.29,True
'2018-03-06T20:06:00',82.966,82.967,82.946,82.967,113.47,82.974,82.975,82.954,82.975,132.76,False
'2018-03-06T20:07:00',82.967,82.968,82.961,82.966,84.81,82.975,82.976,82.97,82.975,99.14,True
'2018-03-06T20:08:00',82.966,82.979,82.966,82.975,76.84,82.975,82.987,82.975,82.983,100.51,True
'2018-03-06T20:09:00',82.975,82.984,82.969,82.982,102.11,82.983,82.992,82.977,82.99,129.99,False
'2018-03-06T20:10:00',82.981,82.989,82.968,82.976,103.05,82.99,82.996,82.975,82.984,109.28,False
'2018-03-06T20:11:00',82.979,82.986,82.97,82.975,115.75,82.986,82.994,82.978,82.983,106.64,False
'2018-03-06T20:12:00',82.974,82.982,82.967,82.97,79.3,82.982,82.991,82.975,82.978,80.37,False
'2018-03-06T20:13:00',82.974,82.978,82.956,82.968,142.4,82.979,82.985,82.964,82.974,134.79,True
'2018-03-06T20:14:00',82.97,82.975,82.965,82.971,79.91,82.979,82.982,82.972,82.979,75.46,False
'2018-03-06T20:15:00',82.969,82.97,82.955,82.968,130.46,82.977,82.978,82.963,82.974,119.72,False
'2018-03-06T20:16:00',82.969,82.971,82.958,82.961,98.1,82.975,82.978,82.966,82.969,74.27,True
'2018-03-06T20:17:00',82.962,82.977,82.962,82.972,97.32,82.971,82.985,82.97,82.98,88.32,False
'2018-03-06T20:18:00',82.972,82.972,82.964,82.971,85.76,82.979,82.98,82.972,82.979,92.3,False
'2018-03-06T20:19:00',82.97,82.983,82.967,82.97,73.73,82.979,82.991,82.974,82.979,69.88,True
'2018-03-06T20:20:00',82.971,82.982,82.969,82.982,19.72,82.979,82.988,82.976,82.988,20.93,False
'2018-03-06T20:21:00',82.981,82.982,82.968,82.979,85.77,82.988,82.99,82.975,82.987,92.9,False
'2018-03-06T20:22:00',82.98,82.986,82.974,82.977,67.07,82.987,82.993,82.982,82.985,86.07,False
'2018-03-06T20:23:00',82.978,82.98,82.969,82.971,56.15,82.986,82.988,82.975,82.977,48.47,True
'2018-03-06T20:24:00',82.97,82.975,82.968,82.975,38.66,82.977,82.98,82.976,82.98,56.06,False
'2018-03-06T20:25:00',82.975,82.979,82.955,82.955,59.86,82.98,82.983,82.961,82.963,79.91,True
'2018-03-06T20:26:00',82.954,82.969,82.953,82.969,49.64,82.961,82.973,82.961,82.973,64.95,False
'2018-03-06T20:27:00',82.968,82.97,82.954,82.955,51.14,82.973,82.975,82.958,82.961,68.05,True
'2018-03-06T20:28:00',82.956,82.973,82.955,82.972,53.04,82.961,82.977,82.96,82.977,68.03,False
'2018-03-06T20:29:00',82.972,82.98,82.965,82.972,56.52,82.977,82.985,82.97,82.977,68.18,True
'2018-03-06T20:30:00',82.972,82.983,82.972,82.983,35.32,82.977,82.988,82.977,82.988,44.97,True
'2018-03-06T20:31:00',82.987,82.99,82.983,82.984,30.57,82.991,82.995,82.989,82.99,37.83,False
'2018-03-06T20:32:00',82.985,82.985,82.977,82.984,70.09,82.99,82.992,82.983,82.99,93.83,True
'2018-03-06T20:33:00',82.986,82.986,82.976,82.985,37.3,82.991,82.991,82.983,82.991,46.64,True
'2018-03-06T20:34:00',82.986,83.004,82.984,82.997,68.56,82.992,83.011,82.99,83.003,68.09,True
'2018-03-06T20:35:00',82.997,83.011,82.993,83.009,63.72,83.003,83.017,83.0,83.014,87.36,False
'2018-03-06T20:36:00',83.009,83.014,83.003,83.007,79.73,83.014,83.019,83.009,83.014,82.16,True
'2018-03-06T20:37:00',83.008,83.022,83.001,83.015,103.02,83.016,83.03,83.008,83.023,118.19,True
'2018-03-06T20:38:00',83.01,83.025,83.008,83.025,104.88,83.017,83.033,83.015,83.033,131.31,True
'2018-03-06T20:39:00',83.026,83.03,83.02,83.03,66.52,83.032,83.035,83.026,83.034,90.15,False
'2018-03-06T20:40:00',83.028,83.028,83.01,83.019,101.59,83.034,83.034,83.018,83.025,151.81,False
'2018-03-06T20:41:00',83.018,83.02,83.013,83.018,64.06,83.024,83.027,83.02,83.025,63.02,True
'2018-03-06T20:42:00',83.019,83.03,83.018,83.025,91.99,83.025,83.036,83.025,83.03,124.18,False
'2018-03-06T20:43:00',83.025,83.026,83.003,83.009,75.78,83.032,83.032,83.01,83.016,94.8,True
'2018-03-06T20:44:00',83.01,83.016,83.005,83.01,58.04,83.017,83.023,83.012,83.017,74.2,True
'2018-03-06T20:45:00',83.01,83.015,83.01,83.015,11.3,83.016,83.023,83.016,83.022,14.99,False
'2018-03-06T20:46:00',83.015,83.016,83.0,83.006,62.46,83.023,83.024,83.008,83.014,61.69,True
'2018-03-06T20:47:00',83.009,83.01,83.002,83.008,77.88,83.016,83.018,83.009,83.015,60.02,False
'2018-03-06T20:48:00',83.007,83.015,83.005,83.006,99.0,83.015,83.022,83.012,83.013,93.39,True
'2018-03-06T20:49:00',83.006,83.042,83.006,83.037,90.88,83.013,83.05,83.013,83.045,99.08,False
'2018-03-06T20:50:00',83.04,83.044,83.024,83.029,58.54,83.047,83.05,83.03,83.036,74.75,False
'2018-03-06T20:51:00',83.028,83.034,83.026,83.029,58.23,83.034,83.041,83.034,83.036,62.9,False
'2018-03-06T20:52:00',83.027,83.027,83.019,83.022,109.14,83.035,83.035,83.027,83.03,113.72,False
'2018-03-06T20:53:00',83.022,83.022,83.011,83.02,88.21,83.029,83.03,83.018,83.027,90.87,True
'2018-03-06T20:54:00',83.023,83.027,83.011,83.024,133.78,83.028,83.033,83.018,83.032,116.57,True
'2018-03-06T20:55:00',83.024,83.045,83.022,83.042,116.91,83.032,83.05,83.029,83.05,87.52,True
'2018-03-06T20:56:00',83.045,83.054,83.037,83.043,105.95,83.051,83.06,83.044,83.051,91.66,True
'2018-03-06T20:57:00',83.043,83.059,83.03,83.049,156.05,83.05,83.063,83.038,83.057,124.23,False
'2018-03-06T20:58:00',83.048,83.049,83.032,83.041,124.09,83.057,83.057,83.04,83.049,97.61,True
'2018-03-06T20:59:00',83.042,83.061,83.033,83.061,189.34,83.049,83.07,83.041,83.07,165.39,False
'2018-03-06T21:00:00',83.062,83.062,83.04,83.052,125.03,83.07,83.07,83.044,83.059,92.44,True
'2018-03-06T21:01:00',83.053,83.063,83.053,83.061,75.6,83.059,83.069,83.059,83.069,71.42,False
'2018-03-06T21:02:00',83.06,83.06,83.048,83.055,85.02,83.068,83.068,83.054,83.062,65.3,False
'2018-03-06T21:03:00',83.055,83.055,83.032,83.041,197.51,83.06,83.06,83.039,83.048,104.76,False
'2018-03-06T21:04:00',83.039,83.04,83.031,83.032,98.99,83.046,83.047,83.037,83.039,75.23,True
'2018-03-06T21:05:00',83.033,83.047,83.032,83.046,108.61,83.039,83.055,83.039,83.054,82.2,False
'2018-03-06T21:06:00',83.046,83.048,83.037,83.037,54.55,83.054,83.055,83.045,83.045,43.74,False
'2018-03-06T21:07:00',83.039,83.045,83.031,83.032,83.95,83.047,83.054,83.039,83.041,86.95,False
'2018-03-06T21:08:00',83.033,83.033,83.018,83.026,100.45,83.041,83.041,83.025,83.033,112.93,False
'2018-03-06T21:09:00',83.025,83.032,83.021,83.021,58.18,83.033,83.039,83.029,83.029,60.93,False
'2018-03-06T21:10:00',83.02,83.024,83.003,83.006,74.96,83.028,83.032,83.01,83.014,71.77,True
'2018-03-06T21:11:00',83.006,83.012,83.003,83.009,50.78,83.014,83.02,83.01,83.018,49.73,True
'2018-03-06T21:12:00',83.012,83.016,83.007,83.01,81.08,83.02,83.024,83.015,83.018,65.47,False
'2018-03-06T21:13:00',83.01,83.015,83.004,83.007,33.03,83.018,83.023,83.013,83.016,36.54,False
'2018-03-06T21:14:00',83.009,83.014,82.992,82.996,49.99,83.017,83.022,83.001,83.005,31.49,True
'2018-03-06T21:15:00',82.995,83.0,82.994,82.997,53.89,83.004,83.008,83.003,83.005,43.05,True
'2018-03-06T21:16:00',82.999,83.0,82.996,83.0,24.48,83.007,83.009,83.005,83.009,23.87,False
'2018-03-06T21:17:00',83.0,83.001,82.98,82.982,46.72,83.008,83.009,82.989,82.989,51.25,True
'2018-03-06T21:18:00',82.982,82.991,82.975,82.991,75.71,82.989,82.999,82.983,82.997,84.05,False
'2018-03-06T21:19:00',82.992,82.998,82.989,82.989,86.4,83.0,83.006,82.996,82.998,54.27,False
'2018-03-06T21:20:00',82.989,82.991,82.982,82.986,39.27,82.998,82.999,82.99,82.995,39.56,False
'2018-03-06T21:21:00',82.984,82.988,82.982,82.982,52.84,82.991,82.997,82.991,82.991,44.13,False
'2018-03-06T21:22:00',82.985,82.987,82.974,82.982,46.74,82.989,82.996,82.983,82.99,49.48,True
'2018-03-06T21:23:00',82.983,82.998,82.983,82.996,89.56,82.992,83.006,82.992,83.003,78.66,False
'2018-03-06T21:24:00',82.995,82.999,82.993,82.994,89.77,83.003,83.005,82.998,83.001,45.67,True
'2018-03-06T21:25:00',82.995,83.0,82.993,82.997,64.85,83.004,83.01,83.003,83.006,51.37,True
'2018-03-06T21:26:00',82.995,83.039,82.986,83.039,161.92,83.003,83.047,82.995,83.047,126.58,False
'2018-03-06T21:27:00',83.038,83.039,83.026,83.026,101.97,83.046,83.047,83.035,83.035,106.13,True
'2018-03-06T21:28:00',83.029,83.036,83.027,83.036,89.78,83.037,83.045,83.035,83.045,88.05,False
'2018-03-06T21:29:00',83.036,83.039,83.032,83.033,95.19,83.045,83.047,83.041,83.041,75.16,True
'2018-03-06T21:30:00',83.033,83.038,83.028,83.038,62.09,83.041,83.047,83.037,83.047,58.95,True
'2018-03-06T21:31:00',83.04,83.051,83.039,83.045,53.68,83.047,83.059,83.047,83.053,42.31,False
'2018-03-06T21:32:00',83.045,83.045,83.036,83.039,75.65,83.051,83.053,83.045,83.048,59.64,False
'2018-03-06T21:33:00',83.041,83.041,83.035,83.038,69.1,83.049,83.05,83.042,83.046,53.79,False
'2018-03-06T21:34:00',83.038,83.039,83.027,83.03,93.47,83.046,83.047,83.034,83.038,63.6,False
'2018-03-06T21:35:00',83.03,83.03,83.021,83.026,87.16,83.039,83.039,83.029,83.035,79.65,False
'2018-03-06T21:36:00',83.025,83.036,83.024,83.024,67.79,83.033,83.044,83.032,83.032,55.89,True
'2018-03-06T21:37:00',83.025,83.027,83.015,83.024,84.76,83.033,83.033,83.024,83.033,72.26,False
'2018-03-06T21:38:00',83.025,83.028,83.015,83.024,118.95,83.033,83.036,83.023,83.033,89.04,False
'2018-03-06T21:39:00',83.024,83.024,83.01,83.014,109.96,83.032,83.032,83.018,83.02,86.17,True
'2018-03-06T21:40:00',83.013,83.028,83.013,83.021,95.68,83.021,83.035,83.021,83.03,70.99,True
'2018-03-06T21:41:00',83.021,83.034,83.017,83.029,99.99,83.028,83.042,83.025,83.037,66.19,False
'2018-03-06T21:42:00',83.029,83.032,83.019,83.027,97.17,83.037,83.041,83.028,83.036,81.2,False
'2018-03-06T21:43:00',83.028,83.029,83.015,83.017,95.78,83.037,83.038,83.023,83.025,56.98,True
'2018-03-06T21:44:00',83.016,83.021,83.016,83.017,22.31,83.024,83.03,83.024,83.026,18.74,True
'2018-03-06T21:45:00',83.016,83.022,83.015,83.02,71.16,83.025,83.03,83.023,83.028,52.37,True
'2018-03-06T21:46:00',83.019,83.025,83.017,83.024,57.04,83.028,83.033,83.026,83.032,38.55,False
'2018-03-06T21:47:00',83.022,83.024,82.982,82.982,144.22,83.031,83.031,82.991,82.991,94.16,True
'2018-03-06T21:48:00',82.983,82.996,82.982,82.993,128.36,82.991,83.005,82.991,83.002,85.91,True
'2018-03-06T21:49:00',82.992,83.001,82.985,83.001,132.29,83.0,83.01,82.993,83.009,95.46,True
'2018-03-06T21:50:00',82.999,83.023,82.999,83.012,146.59,83.007,83.032,83.007,83.02,108.62,True
'2018-03-06T21:51:00',83.011,83.024,83.011,83.02,72.09,83.02,83.032,83.019,83.028,60.62,True
'2018-03-06T21:52:00',83.019,83.028,83.019,83.023,62.38,83.028,83.036,83.028,83.031,43.49,False
'2018-03-06T21:53:00',83.022,83.028,83.021,83.021,30.85,83.031,83.035,83.03,83.03,20.17,False
'2018-03-06T21:54:00',83.021,83.021,83.016,83.018,58.03,83.028,83.029,83.025,83.025,60.47,False
'2018-03-06T21:55:00',83.017,83.017,82.99,82.993,142.93,83.025,83.025,82.998,83.002,154.7,False
'2018-03-06T21:56:00',82.992,82.998,82.984,82.991,107.15,83.001,83.006,82.993,83.0,93.43,True
'2018-03-06T21:57:00',82.992,83.0,82.987,82.999,86.24,83.001,83.008,82.996,83.008,89.48,True
'2018-03-06T21:58:00',82.996,83.006,82.996,83.005,80.34,83.005,83.014,83.005,83.013,93.48,True
'2018-03-06T21:59:00',83.005,83.033,83.005,83.03,78.31,83.013,83.041,83.013,83.037,81.7,True
'2018-03-06T22:00:00',83.03,83.037,83.022,83.037,49.64,83.039,83.043,83.029,83.042,93.5,True
'2018-03-06T22:01:00',83.036,83.04,83.034,83.037,25.73,83.042,83.046,83.039,83.043,55.5,False
'2018-03-06T22:02:00',83.036,83.036,83.024,83.024,24.51,83.043,83.043,83.032,83.032,45.56,True
'2018-03-06T22:03:00',83.024,83.035,83.024,83.033,16.57,83.031,83.041,83.031,83.04,23.66,False
'2018-03-06T22:04:00',83.032,83.032,83.016,83.016,51.57,83.039,83.041,83.022,83.022,43.7,False
'2018-03-06T22:05:00',83.015,83.017,83.007,83.008,86.52,83.022,83.026,83.014,83.017,84.66,True
'2018-03-06T22:06:00',83.005,83.017,83.002,83.016,83.76,83.013,83.025,83.009,83.024,63.52,False
'2018-03-06T22:07:00',83.015,83.022,83.012,83.013,58.21,83.024,83.029,83.019,83.022,35.88,True
'2018-03-06T22:08:00',83.013,83.022,83.011,83.017,42.37,83.021,83.031,83.019,83.025,27.75,False
'2018-03-06T22:09:00',83.016,83.021,83.012,83.012,60.69,83.025,83.03,83.02,83.02,31.25,True
'2018-03-06T22:10:00',83.012,83.022,83.012,83.022,46.52,83.02,83.03,83.02,83.03,20.36,True
'2018-03-06T22:11:00',83.023,83.029,83.023,83.029,40.78,83.031,83.037,83.031,83.036,17.1,False
'2018-03-06T22:12:00',83.029,83.032,83.026,83.028,31.74,83.037,83.037,83.034,83.034,15.85,False
'2018-03-06T22:13:00',83.026,83.027,83.025,83.027,21.37,83.033,83.035,83.033,83.035,15.76,True
'2018-03-06T22:14:00',83.026,83.033,83.023,83.032,44.79,83.032,83.041,83.03,83.041,32.59,True
'2018-03-06T22:15:00',83.032,83.034,83.032,83.033,18.19,83.039,83.042,83.039,83.041,11.48,True
'2018-03-06T22:16:00',83.034,83.036,83.034,83.035,18.94,83.042,83.045,83.041,83.043,8.74,True
'2018-03-06T22:17:00',83.035,83.039,83.034,83.039,22.86,83.042,83.047,83.041,83.047,24.37,False
'2018-03-06T22:18:00',83.038,83.039,83.038,83.038,13.74,83.046,83.047,83.046,83.047,8.1,False
'2018-03-06T22:19:00',83.038,83.038,83.037,83.038,15.6,83.046,83.047,83.044,83.047,10.24,False
'2018-03-06T22:20:00',83.037,83.039,83.035,83.038,38.55,83.045,83.048,83.042,83.045,26.1,False
'2018-03-06T22:21:00',83.037,83.038,83.034,83.034,16.53,83.046,83.046,83.043,83.043,15.63,True
'2018-03-06T22:22:00',83.032,83.037,83.031,83.036,40.14,83.041,83.045,83.039,83.045,45.07,True
'2018-03-06T22:23:00',83.037,83.041,83.037,83.041,10.17,83.046,83.05,83.046,83.05,19.8,False
'2018-03-06T22:24:00',83.041,83.042,83.04,83.041,20.8,83.05,83.05,83.049,83.05,22.63,False
'2018-03-06T22:25:00',83.041,83.041,83.026,83.026,51.57,83.05,83.05,83.034,83.035,49.15,False
'2018-03-06T22:26:00',83.026,83.026,83.025,83.025,3.62,83.034,83.034,83.033,83.033,4.25,True
'2018-03-06T22:27:00',83.025,83.026,83.025,83.025,13.59,83.031,83.034,83.031,83.034,14.44,True
'2018-03-06T22:28:00',83.025,83.03,83.025,83.03,15.41,83.034,83.038,83.034,83.038,14.5,False
'2018-03-06T22:29:00',83.031,83.045,83.024,83.024,97.2,83.038,83.054,83.036,83.036,76.15,True
'2018-03-06T22:30:00',83.024,83.033,83.02,83.031,46.25,83.033,83.041,83.03,83.04,57.51,False
'2018-03-06T22:31:00',83.031,83.031,83.027,83.027,25.47,83.04,83.04,83.036,83.036,14.98,False
'2018-03-06T22:32:00',83.027,83.03,83.023,83.023,60.01,83.036,83.039,83.032,83.032,40.46,True
'2018-03-06T22:33:00',83.022,83.029,83.022,83.027,82.46,83.032,83.038,83.032,83.036,40.03,True
'2018-03-06T22:34:00',83.026,83.042,83.014,83.039,76.34,83.034,83.05,83.021,83.05,57.45,True
'2018-03-06T22:35:00',83.039,83.051,83.038,83.05,48.01,83.05,83.06,83.048,83.058,32.35,False
'2018-03-06T22:36:00',83.05,83.05,83.045,83.049,44.05,83.058,83.058,83.053,83.057,49.54,True
'2018-03-06T22:37:00',83.05,83.058,83.048,83.058,49.92,83.058,83.067,83.056,83.066,50.04,True
'2018-03-06T22:38:00',83.058,83.063,83.058,83.063,36.89,83.066,83.071,83.066,83.071,43.98,True
'2018-03-06T22:39:00',83.065,83.069,83.057,83.069,54.71,83.073,83.079,83.065,83.079,44.79,True
'2018-03-06T22:40:00',83.068,83.074,83.068,83.071,40.38,83.079,83.085,83.079,83.08,30.69,True
'2018-03-06T22:41:00',83.07,83.074,83.069,83.074,28.77,83.08,83.084,83.08,83.084,14.12,True
'2018-03-06T22:42:00',83.074,83.076,83.069,83.076,36.58,83.083,83.085,83.078,83.085,18.05,False
'2018-03-06T22:43:00',83.076,83.084,83.075,83.075,27.32,83.085,83.093,83.083,83.083,28.39,True
'2018-03-06T22:44:00',83.074,83.077,83.074,83.076,30.08,83.082,83.085,83.082,83.085,15.12,False
'2018-03-06T22:45:00',83.076,83.077,83.063,83.065,38.07,83.085,83.087,83.073,83.074,36.48,True
'2018-03-06T22:46:00',83.065,83.08,83.061,83.071,57.41,83.074,83.088,83.07,83.081,41.65,False
'2018-03-06T22:47:00',83.071,83.072,83.068,83.068,20.1,83.082,83.082,83.078,83.078,11.11,False
'2018-03-06T22:48:00',83.069,83.071,83.063,83.066,48.09,83.079,83.08,83.071,83.075,31.59,True
'2018-03-06T22:49:00',83.067,83.074,83.067,83.069,51.23,83.077,83.083,83.075,83.08,38.5,True
'2018-03-06T22:50:00',83.068,83.07,83.056,83.07,53.93,83.076,83.079,83.066,83.079,43.4,False
'2018-03-06T22:51:00',83.07,83.072,83.065,83.067,19.0,83.08,83.082,83.074,83.076,19.74,True
'2018-03-06T22:52:00',83.068,83.073,83.067,83.072,31.42,83.077,83.083,83.076,83.082,27.98,False
'2018-03-06T22:53:00',83.071,83.071,83.07,83.07,14.61,83.081,83.081,83.078,83.078,10.0,False
'2018-03-06T22:54:00',83.07,83.071,83.064,83.064,43.8,83.081,83.081,83.069,83.075,36.23,False
'2018-03-06T22:55:00',83.064,83.07,83.061,83.061,40.9,83.072,83.08,83.07,83.073,42.41,False
'2018-03-06T22:56:00',83.061,83.061,83.055,83.055,47.54,83.072,83.072,83.065,83.067,23.72,True
'2018-03-06T22:57:00',83.056,83.064,83.05,83.056,51.62,83.068,83.074,83.058,83.067,38.73,True
'2018-03-06T22:58:00',83.055,83.069,83.054,83.067,83.79,83.064,83.08,83.064,83.078,63.12,True
'2018-03-06T22:59:00',83.066,83.078,83.061,83.075,76.63,83.08,83.108,83.077,83.104,77.08,False
'2018-03-06T23:00:00',83.077,83.077,83.054,83.061,8.58,83.105,83.128,83.105,83.115,9.73,True
'2018-03-06T23:01:00',83.061,83.074,83.061,83.074,2.25,83.116,83.116,83.116,83.116,2.25,False
'2018-03-06T23:02:00',83.072,83.08,83.067,83.07,54.0,83.116,83.116,83.106,83.106,58.85,False
'2018-03-06T23:03:00',83.07,83.079,83.068,83.069,39.75,83.107,83.107,83.104,83.104,34.38,False
'2018-03-06T23:04:00',83.07,83.073,83.027,83.035,87.2,83.104,83.104,83.044,83.077,96.62,False
'2018-03-06T23:05:00',83.035,83.06,82.997,83.03,177.4,83.077,83.093,83.029,83.074,218.3,True
'2018-03-06T23:06:00',83.034,83.071,83.019,83.032,213.87,83.074,83.105,83.066,83.084,177.33,False
'2018-03-06T23:07:00',83.032,83.051,83.017,83.022,134.06,83.082,83.085,83.055,83.058,93.0,True
'2018-03-06T23:08:00',83.022,83.029,83.022,83.026,44.0,83.057,83.065,83.056,83.062,50.0,False
'2018-03-06T23:09:00',83.027,83.054,83.023,83.023,65.08,83.062,83.088,83.059,83.059,68.94,False
'2018-03-06T23:10:00',83.023,83.029,83.011,83.015,108.29,83.059,83.065,83.041,83.045,107.96,True
'2018-03-06T23:11:00',83.011,83.025,83.01,83.015,133.07,83.045,83.062,83.044,83.058,143.05,False
'2018-03-06T23:12:00',83.015,83.026,83.011,83.012,102.85,83.056,83.061,83.042,83.045,117.57,True
'2018-03-06T23:13:00',83.012,83.021,83.009,83.018,93.86,83.045,83.053,83.039,83.049,89.95,False
'2018-03-06T23:14:00',83.018,83.021,82.994,83.006,60.57,83.048,83.049,83.021,83.022,59.86,True
'2018-03-06T23:15:00',83.006,83.023,83.006,83.019,71.29,83.022,83.044,83.022,83.041,74.53,True
'2018-03-06T23:16:00',83.021,83.033,83.018,83.033,29.68,83.041,83.054,83.039,83.054,33.19,False
'2018-03-06T23:17:00',83.033,83.035,83.025,83.026,30.75,83.053,83.054,83.045,83.045,29.62,True
'2018-03-06T23:18:00',83.025,83.032,83.012,83.032,49.1,83.045,83.052,83.031,83.052,45.92,False
'2018-03-06T23:19:00',83.032,83.035,83.031,83.031,22.5,83.053,83.057,83.046,83.052,27.32,False
'2018-03-06T23:20:00',83.03,83.03,83.024,83.027,23.7,83.051,83.051,83.046,83.046,22.99,True
'2018-03-06T23:21:00',83.028,83.029,83.027,83.027,31.0,83.046,83.053,83.046,83.047,31.12,True
'2018-03-06T23:22:00',83.027,83.028,83.026,83.028,10.0,83.051,83.053,83.043,83.053,11.0,False
'2018-03-06T23:23:00',83.029,83.035,83.011,83.026,214.89,83.05,83.052,83.033,83.047,240.26,True
'2018-03-06T23:24:00',83.027,83.05,83.016,83.048,124.32,83.047,83.065,83.037,83.065,137.61,False
'2018-03-06T23:25:00',83.048,83.048,83.026,83.039,130.41,83.064,83.066,83.044,83.061,122.94,False
'2018-03-06T23:26:00',83.041,83.052,83.037,83.037,81.16,83.061,83.074,83.057,83.057,90.36,False
'2018-03-06T23:27:00',83.037,83.04,83.034,83.036,26.12,83.059,83.062,83.053,83.055,29.84,True
'2018-03-06T23:28:00',83.036,83.045,83.036,83.044,16.5,83.055,83.064,83.054,83.063,23.13,False
'2018-03-06T23:29:00',83.045,83.045,82.894,82.936,120.08,83.063,83.063,82.918,82.956,112.11,False
'2018-03-06T23:30:00',82.935,82.942,82.812,82.868,364.82,82.956,82.966,82.826,82.877,360.37,False
'2018-03-06T23:31:00',82.864,82.878,82.759,82.826,354.65,82.877,82.904,82.801,82.854,367.52,False
'2018-03-06T23:32:00',82.827,82.844,82.803,82.815,282.66,82.853,82.884,82.838,82.849,288.43,False
'2018-03-06T23:33:00',82.814,82.819,82.747,82.793,325.82,82.845,82.853,82.785,82.829,356.96,False
'2018-03-06T23:34:00',82.79,82.793,82.74,82.782,290.05,82.825,82.826,82.763,82.804,303.43,False
'2018-03-06T23:35:00',82.782,82.81,82.729,82.734,252.26,82.802,82.836,82.755,82.757,282.99,True
'2018-03-06T23:36:00',82.737,82.76,82.727,82.755,242.41,82.759,82.782,82.746,82.779,260.06,False
'2018-03-06T23:37:00',82.755,82.773,82.731,82.735,183.09,82.78,82.792,82.752,82.752,240.84,False
'2018-03-06T23:38:00',82.735,82.752,82.672,82.674,193.51,82.754,82.763,82.694,82.695,193.47,False
'2018-03-06T23:39:00',82.674,82.678,82.63,82.644,181.31,82.695,82.697,82.648,82.668,189.06,True
'2018-03-06T23:40:00',82.646,82.678,82.632,82.678,129.49,82.668,82.7,82.658,82.7,158.29,False
'2018-03-06T23:41:00',82.68,82.686,82.634,82.659,266.76,82.702,82.714,82.657,82.679,253.51,False
'2018-03-06T23:42:00',82.663,82.715,82.64,82.64,360.59,82.682,82.748,82.68,82.684,321.89,True
'2018-03-06T23:43:00',82.637,82.696,82.62,82.696,267.86,82.687,82.718,82.653,82.718,241.51,False
'2018-03-06T23:44:00',82.691,82.691,82.63,82.644,207.0,82.717,82.721,82.661,82.678,187.32,False
'2018-03-06T23:45:00',82.644,82.645,82.593,82.618,186.16,82.678,82.679,82.628,82.643,181.56,False
'2018-03-06T23:46:00',82.618,82.645,82.567,82.567,152.7,82.642,82.662,82.595,82.595,135.42,False
'2018-03-06T23:47:00',82.567,82.589,82.526,82.549,287.84,82.591,82.631,82.566,82.58,317.35,True
'2018-03-06T23:48:00',82.55,82.59,82.549,82.556,145.1,82.583,82.62,82.579,82.593,140.59,False
'2018-03-06T23:49:00',82.556,82.556,82.519,82.537,278.86,82.589,82.589,82.541,82.561,246.44,True
'2018-03-06T23:50:00',82.539,82.574,82.537,82.566,199.76,82.561,82.601,82.561,82.584,174.17,False
'2018-03-06T23:51:00',82.567,82.575,82.534,82.551,98.5,82.584,82.596,82.557,82.575,106.76,False
'2018-03-06T23:52:00',82.551,82.553,82.513,82.518,178.79,82.575,82.575,82.528,82.534,176.17,False
'2018-03-06T23:53:00',82.516,82.516,82.451,82.452,231.01,82.535,82.535,82.47,82.476,205.49,False
'2018-03-06T23:54:00',82.458,82.48,82.411,82.415,329.47,82.479,82.5,82.427,82.435,309.56,True
'2018-03-06T23:55:00',82.413,82.478,82.413,82.459,241.31,82.436,82.495,82.433,82.481,239.12,False
'2018-03-06T23:56:00',82.459,82.496,82.437,82.451,285.41,82.481,82.515,82.457,82.472,290.31,True
'2018-03-06T23:57:00',82.45,82.521,82.448,82.521,314.45,82.471,82.546,82.469,82.546,294.78,False
'2018-03-06T23:58:00',82.521,82.521,82.476,82.505,283.02,82.54,82.54,82.494,82.523,284.02,False
'2018-03-06T23:59:00',82.503,82.521,82.482,82.492,267.39,82.522,82.537,82.497,82.507,252.01,False
'2018-03-07T00:00:00',82.49,82.505,82.321,82.325,417.98,82.508,82.522,82.337,82.343,401.82,False
'2018-03-07T00:01:00',82.327,82.327,82.25,82.269,667.01,82.345,82.345,82.26,82.276,406.98,False
'2018-03-07T00:02:00',82.269,82.28,82.244,82.248,314.81,82.278,82.291,82.252,82.262,341.01,False
'2018-03-07T00:03:00',82.247,82.272,82.235,82.247,264.87,82.262,82.282,82.247,82.259,240.47,False
'2018-03-07T00:04:00',82.247,82.274,82.226,82.227,281.03,82.261,82.288,82.237,82.241,280.22,True
'2018-03-07T00:05:00',82.228,82.3,82.213,82.296,303.67,82.243,82.318,82.225,82.316,273.76,True
'2018-03-07T00:06:00',82.296,82.326,82.29,82.301,209.7,82.316,82.338,82.308,82.314,163.13,False
'2018-03-07T00:07:00',82.305,82.317,82.278,82.301,192.38,82.314,82.328,82.293,82.314,156.37,False
'2018-03-07T00:08:00',82.301,82.305,82.269,82.275,170.24,82.313,82.32,82.284,82.29,127.51,True
'2018-03-07T00:09:00',82.277,82.32,82.277,82.308,203.81,82.291,82.334,82.289,82.32,176.3,True
'2018-03-07T00:10:00',82.306,82.326,82.302,82.32,181.28,82.32,82.336,82.316,82.334,133.68,True
'2018-03-07T00:11:00',82.322,82.332,82.313,82.322,135.63,82.336,82.338,82.327,82.335,117.62,False
'2018-03-07T00:12:00',82.324,82.324,82.226,82.242,198.77,82.336,82.336,82.242,82.256,162.15,True
'2018-03-07T00:13:00',82.24,82.278,82.24,82.259,127.68,82.256,82.288,82.256,82.272,92.34,False
'2018-03-07T00:14:00',82.259,82.261,82.217,82.217,106.47,82.272,82.272,82.232,82.232,81.7,True
'2018-03-07T00:15:00',82.217,82.247,82.205,82.247,168.26,82.231,82.259,82.218,82.259,150.42,True
'2018-03-07T00:16:00',82.248,82.271,82.248,82.255,99.92,82.259,82.281,82.259,82.266,111.57,False
'2018-03-07T00:17:00',82.255,82.255,82.218,82.223,98.9,82.266,82.266,82.228,82.23,118.62,True
'2018-03-07T00:18:00',82.223,82.26,82.223,82.258,100.65,82.23,82.272,82.23,82.268,126.69,True
'2018-03-07T00:19:00',82.259,82.267,82.243,82.265,79.39,82.27,82.277,82.254,82.275,125.78,True
'2018-03-07T00:20:00',82.266,82.283,82.266,82.27,64.43,82.276,82.291,82.276,82.282,110.95,True
'2018-03-07T00:21:00',82.273,82.316,82.273,82.316,155.68,82.282,82.322,82.281,82.32,208.06,False
'2018-03-07T00:22:00',82.316,82.33,82.292,82.308,128.78,82.321,82.337,82.302,82.316,115.35,True
'2018-03-07T00:23:00',82.311,82.329,82.309,82.322,146.37,82.318,82.341,82.318,82.331,117.67,True
'2018-03-07T00:24:00',82.319,82.326,82.317,82.325,58.92,82.329,82.335,82.328,82.335,53.49,False
'2018-03-07T00:25:00',82.327,82.328,82.317,82.317,40.79,82.337,82.338,82.327,82.327,41.49,False
'2018-03-07T00:26:00',82.318,82.318,82.289,82.298,58.82,82.326,82.326,82.301,82.308,67.52,False
'2018-03-07T00:27:00',82.299,82.312,82.285,82.293,89.02,82.31,82.32,82.297,82.302,83.15,False
'2018-03-07T00:28:00',82.294,82.294,82.283,82.287,67.56,82.302,82.304,82.293,82.297,74.91,False
'2018-03-07T00:29:00',82.288,82.288,82.283,82.283,49.6,82.297,82.297,82.292,82.295,46.33,True
'2018-03-07T00:30:00',82.283,82.317,82.283,82.302,190.45,82.293,82.326,82.293,82.312,139.01,False
'2018-03-07T00:31:00',82.302,82.306,82.276,82.296,161.26,82.314,82.316,82.287,82.305,131.56,True
'2018-03-07T00:32:00',82.295,82.31,82.287,82.31,107.79,82.304,82.321,82.297,82.321,104.17,False
'2018-03-07T00:33:00',82.309,82.311,82.25,82.25,194.45,82.32,82.321,82.261,82.261,205.09,False
'2018-03-07T00:34:00',82.248,82.251,82.215,82.251,189.98,82.259,82.259,82.225,82.258,162.19,False
'2018-03-07T00:35:00',82.251,82.261,82.215,82.221,200.02,82.258,82.27,82.227,82.23,174.58,True
'2018-03-07T00:36:00',82.22,82.228,82.204,82.224,149.08,82.228,82.238,82.214,82.233,156.63,False
'2018-03-07T00:37:00',82.224,82.228,82.16,82.161,144.49,82.233,82.237,82.168,82.173,137.25,False
'2018-03-07T00:38:00',82.162,82.166,82.124,82.149,178.72,82.174,82.179,82.134,82.16,169.97,True
'2018-03-07T00:39:00',82.15,82.162,82.144,82.161,86.23,82.16,82.173,82.155,82.173,62.42,True
'2018-03-07T00:40:00',82.161,82.182,82.158,82.179,151.95,82.173,82.194,82.168,82.191,134.57,False
'2018-03-07T00:41:00',82.177,82.177,82.148,82.165,173.5,82.189,82.189,82.16,82.176,129.96,False
'2018-03-07T00:42:00',82.165,82.195,82.163,82.164,112.0,82.176,82.207,82.173,82.176,113.08,False
'2018-03-07T00:43:00',82.163,82.174,82.142,82.153,167.5,82.175,82.183,82.148,82.157,187.73,False
'2018-03-07T00:44:00',82.147,82.147,82.108,82.122,187.01,82.152,82.153,82.12,82.131,141.52,False
'2018-03-07T00:45:00',82.12,82.135,82.049,82.059,256.99,82.13,82.144,82.06,82.069,253.27,True
'2018-03-07T00:46:00',82.057,82.08,82.053,82.062,241.13,82.067,82.089,82.063,82.073,194.74,False
'2018-03-07T00:47:00',82.062,82.063,82.012,82.027,166.42,82.073,82.074,82.023,82.037,207.55,True
'2018-03-07T00:48:00',82.03,82.04,82.025,82.03,143.13,82.039,82.051,82.036,82.04,135.88,True
'2018-03-07T00:49:00',82.032,82.07,82.032,82.069,140.91,82.042,82.081,82.042,82.079,126.08,True
'2018-03-07T00:50:00',82.068,82.124,82.068,82.121,135.39,82.079,82.134,82.079,82.132,180.23,True
'2018-03-07T00:51:00',82.124,82.18,82.123,82.159,143.46,82.133,82.189,82.133,82.168,158.87,False
'2018-03-07T00:52:00',82.159,82.174,82.14,82.153,88.84,82.166,82.184,82.15,82.162,116.76,True
'2018-03-07T00:53:00',82.157,82.17,82.156,82.17,38.21,82.167,82.18,82.162,82.179,69.55,True
'2018-03-07T00:54:00',82.17,82.179,82.167,82.176,51.78,82.18,82.188,82.178,82.186,50.14,False
'2018-03-07T00:55:00',82.176,82.187,82.176,82.176,96.62,82.187,82.197,82.185,82.185,80.6,False
'2018-03-07T00:56:00',82.178,82.178,82.158,82.159,52.25,82.187,82.187,82.167,82.17,56.28,True
'2018-03-07T00:57:00',82.162,82.179,82.153,82.173,93.02,82.172,82.188,82.164,82.183,101.94,False
'2018-03-07T00:58:00',82.172,82.176,82.16,82.172,83.0,82.182,82.186,82.171,82.182,94.02,True
'2018-03-07T00:59:00',82.17,82.2,82.163,82.2,98.2,82.181,82.211,82.173,82.211,116.77,True
'2018-03-07T01:00:00',82.2,82.254,82.188,82.254,196.87,82.207,82.261,82.194,82.26,164.07,True
'2018-03-07T01:01:00',82.253,82.257,82.224,82.257,190.62,82.26,82.263,82.229,82.262,205.9,True
'2018-03-07T01:02:00',82.257,82.286,82.256,82.285,132.87,82.263,82.292,82.263,82.291,145.77,True
'2018-03-07T01:03:00',82.284,82.31,82.272,82.3,165.48,82.29,82.316,82.278,82.307,154.57,True
'2018-03-07T01:04:00',82.3,82.33,82.3,82.33,261.48,82.307,82.336,82.307,82.335,125.36,False
'2018-03-07T01:05:00',82.327,82.347,82.318,82.321,184.47,82.333,82.352,82.323,82.327,119.67,False
'2018-03-07T01:06:00',82.319,82.33,82.291,82.297,144.23,82.324,82.336,82.296,82.302,129.87,False
'2018-03-07T01:07:00',82.298,82.303,82.27,82.275,98.54,82.303,82.307,82.277,82.28,107.21,False
'2018-03-07T01:08:00',82.277,82.277,82.195,82.215,180.93,82.282,82.282,82.202,82.223,243.86,False
'2018-03-07T01:09:00',82.215,82.215,82.143,82.174,218.81,82.223,82.223,82.15,82.181,226.41,False
'2018-03-07T01:10:00',82.174,82.186,82.144,82.17,168.26,82.181,82.193,82.152,82.178,177.02,False
'2018-03-07T01:11:00',82.169,82.169,82.139,82.147,89.5,82.177,82.177,82.147,82.154,109.49,True
'2018-03-07T01:12:00',82.148,82.174,82.146,82.174,113.91,82.156,82.182,82.153,82.182,119.51,False
'2018-03-07T01:13:00',82.175,82.177,82.138,82.162,112.28,82.182,82.185,82.145,82.168,164.13,True
'2018-03-07T01:14:00',82.162,82.216,82.161,82.215,143.44,82.167,82.221,82.167,82.219,166.89,True
'2018-03-07T01:15:00',82.214,82.221,82.206,82.219,115.64,82.218,82.227,82.21,82.227,163.61,True
'2018-03-07T01:16:00',82.22,82.238,82.218,82.238,149.99,82.228,82.245,82.225,82.245,102.25,False
'2018-03-07T01:17:00',82.239,82.24,82.206,82.207,127.86,82.247,82.248,82.213,82.215,114.65,False
'2018-03-07T01:18:00',82.208,82.227,82.192,82.194,111.17,82.216,82.235,82.198,82.201,142.51,False
'2018-03-07T01:19:00',82.194,82.195,82.12,82.132,174.79,82.202,82.203,82.128,82.141,214.59,True
'2018-03-07T01:20:00',82.133,82.153,82.133,82.152,93.4,82.142,82.161,82.141,82.161,117.55,True
'2018-03-07T01:21:00',82.154,82.2,82.153,82.174,161.0,82.162,82.209,82.162,82.183,145.17,False
'2018-03-07T01:22:00',82.172,82.172,82.13,82.163,184.32,82.181,82.181,82.138,82.172,174.71,True
'2018-03-07T01:23:00',82.164,82.181,82.161,82.177,146.44,82.173,82.189,82.169,82.184,124.34,True
'2018-03-07T01:24:00',82.177,82.217,82.171,82.195,175.94,82.183,82.225,82.177,82.203,213.67,True
'2018-03-07T01:25:00',82.197,82.229,82.197,82.206,153.98,82.203,82.24,82.203,82.214,188.34,True
'2018-03-07T01:26:00',82.204,82.222,82.182,82.211,156.97,82.214,82.231,82.193,82.221,151.33,True
'2018-03-07T01:27:00',82.213,82.228,82.209,82.219,123.09,82.222,82.237,82.219,82.226,134.49,True
'2018-03-07T01:28:00',82.216,82.23,82.215,82.221,117.95,82.226,82.24,82.223,82.229,128.21,False
'2018-03-07T01:29:00',82.22,82.241,82.183,82.185,132.02,82.229,82.257,82.218,82.223,127.23,False
'2018-03-07T01:30:00',82.186,82.189,82.105,82.178,245.54,82.223,82.224,82.124,82.188,266.07,True
'2018-03-07T01:31:00',82.18,82.195,82.159,82.187,185.17,82.188,82.205,82.168,82.194,173.22,True
'2018-03-07T01:32:00',82.188,82.263,82.186,82.238,244.43,82.195,82.27,82.193,82.245,210.46,True
'2018-03-07T01:33:00',82.24,82.272,82.239,82.246,188.29,82.248,82.279,82.247,82.254,164.25,False
'2018-03-07T01:34:00',82.245,82.247,82.186,82.204,201.49,82.253,82.255,82.194,82.213,178.99,False
'2018-03-07T01:35:00',82.205,82.224,82.194,82.194,187.1,82.213,82.232,82.2,82.2,147.15,False
'2018-03-07T01:36:00',82.194,82.194,82.132,82.133,175.56,82.199,82.199,82.139,82.139,152.67,False
'2018-03-07T01:37:00',82.134,82.135,82.086,82.094,173.43,82.141,82.142,82.092,82.098,183.92,False
'2018-03-07T01:38:00',82.094,82.094,82.058,82.079,154.71,82.099,82.099,82.063,82.086,187.14,True
'2018-03-07T01:39:00',82.08,82.119,82.08,82.113,128.66,82.086,82.126,82.086,82.12,136.83,True
'2018-03-07T01:40:00',82.112,82.196,82.112,82.188,213.69,82.118,82.203,82.118,82.195,186.08,False
'2018-03-07T01:41:00',82.189,82.201,82.151,82.165,158.68,82.196,82.208,82.157,82.172,139.71,True
'2018-03-07T01:42:00',82.168,82.215,82.168,82.208,232.0,82.177,82.226,82.177,82.219,197.23,True
'2018-03-07T01:43:00',82.208,82.244,82.208,82.244,152.68,82.218,82.249,82.218,82.249,144.08,False
'2018-03-07T01:44:00',82.244,82.264,82.233,82.233,178.38,82.249,82.271,82.237,82.238,118.3,False
'2018-03-07T01:45:00',82.233,82.248,82.204,82.205,240.12,82.237,82.255,82.209,82.212,168.95,True
'2018-03-07T01:46:00',82.207,82.236,82.195,82.234,124.6,82.213,82.24,82.202,82.238,131.64,True
'2018-03-07T01:47:00',82.236,82.247,82.225,82.234,87.34,82.24,82.252,82.23,82.242,119.56,False
'2018-03-07T01:48:00',82.234,82.243,82.231,82.234,107.21,82.242,82.251,82.237,82.242,118.86,False
'2018-03-07T01:49:00',82.234,82.24,82.218,82.22,101.46,82.242,82.247,82.225,82.227,88.67,True
'2018-03-07T01:50:00',82.22,82.225,82.195,82.22,135.12,82.226,82.234,82.203,82.228,127.38,False
'2018-03-07T01:51:00',82.22,82.228,82.206,82.211,130.9,82.227,82.235,82.214,82.218,103.41,False
'2018-03-07T01:52:00',82.211,82.211,82.19,82.208,128.82,82.218,82.219,82.196,82.217,104.5,False
'2018-03-07T01:53:00',82.206,82.211,82.182,82.182,147.34,82.214,82.219,82.191,82.191,118.55,False
'2018-03-07T01:54:00',82.179,82.18,82.149,82.15,274.0,82.188,82.188,82.156,82.16,229.89,True
'2018-03-07T01:55:00',82.152,82.193,82.152,82.184,191.11,82.16,82.2,82.16,82.19,151.74,True
'2018-03-07T01:56:00',82.183,82.228,82.183,82.228,177.57,82.191,82.238,82.191,82.238,139.37,True
'2018-03-07T01:57:00',82.233,82.237,82.222,82.237,150.33,82.238,82.246,82.23,82.245,147.81,True
'2018-03-07T01:58:00',82.237,82.252,82.223,82.252,164.12,82.245,82.261,82.231,82.261,168.62,True
'2018-03-07T01:59:00',82.252,82.257,82.244,82.254,93.18,82.261,82.265,82.253,82.261,103.7,False
'2018-03-07T02:00:00',82.253,82.283,82.25,82.25,188.05,82.26,82.293,82.259,82.259,173.46,True
'2018-03-07T02:01:00',82.25,82.283,82.245,82.273,142.84,82.258,82.292,82.255,82.281,125.47,True
'2018-03-07T02:02:00',82.275,82.298,82.271,82.298,138.52,82.282,82.306,82.28,82.306,124.1,False
'2018-03-07T02:03:00',82.298,82.298,82.281,82.286,96.74,82.304,82.304,82.288,82.294,89.88,True
'2018-03-07T02:04:00',82.286,82.374,82.279,82.367,239.78,82.294,82.381,82.285,82.375,230.23,True
'2018-03-07T02:05:00',82.368,82.408,82.368,82.407,158.14,82.375,82.412,82.375,82.411,184.08,False
'2018-03-07T02:06:00',82.406,82.406,82.354,82.365,150.57,82.41,82.411,82.358,82.369,135.81,True
'2018-03-07T02:07:00',82.365,82.395,82.36,82.394,121.69,82.37,82.401,82.364,82.398,98.92,False
'2018-03-07T02:08:00',82.396,82.403,82.36,82.361,178.31,82.4,82.409,82.366,82.367,176.92,False
'2018-03-07T02:09:00',82.36,82.369,82.349,82.356,155.72,82.367,82.377,82.356,82.363,171.46,True
'2018-03-07T02:10:00',82.356,82.389,82.356,82.366,196.93,82.364,82.396,82.364,82.374,146.29,True
'2018-03-07T02:11:00',82.364,82.373,82.361,82.373,87.06,82.372,82.381,82.369,82.381,103.07,True
'2018-03-07T02:12:00',82.373,82.395,82.371,82.395,88.68,82.38,82.401,82.379,82.4,118.09,True
'2018-03-07T02:13:00',82.393,82.427,82.393,82.412,125.19,82.4,82.433,82.4,82.42,188.11,False
'2018-03-07T02:14:00',82.412,82.421,82.402,82.405,143.92,82.42,82.429,82.411,82.414,183.58,True
'2018-03-07T02:15:00',82.405,82.413,82.387,82.406,199.01,82.414,82.422,82.395,82.412,205.07,False
'2018-03-07T02:16:00',82.404,82.407,82.361,82.361,137.71,82.412,82.415,82.368,82.368,167.46,False
'2018-03-07T02:17:00',82.36,82.382,82.339,82.361,146.04,82.368,82.39,82.345,82.367,116.47,True
'2018-03-07T02:18:00',82.365,82.379,82.356,82.379,127.79,82.372,82.387,82.365,82.387,144.43,True
'2018-03-07T02:19:00',82.379,82.407,82.379,82.405,105.2,82.387,82.415,82.387,82.412,150.6,False
'2018-03-07T02:20:00',82.405,82.408,82.366,82.374,146.71,82.412,82.416,82.374,82.381,102.83,False
'2018-03-07T02:21:00',82.374,82.374,82.355,82.364,103.22,82.381,82.381,82.362,82.371,96.93,True
'2018-03-07T02:22:00',82.364,82.392,82.361,82.373,124.23,82.37,82.399,82.368,82.381,157.53,True
'2018-03-07T02:23:00',82.375,82.392,82.375,82.392,77.34,82.382,82.4,82.382,82.396,96.2,True
'2018-03-07T02:24:00',82.39,82.421,82.383,82.421,138.29,82.396,82.429,82.388,82.428,113.85,True
'2018-03-07T02:25:00',82.42,82.447,82.42,82.447,178.66,82.428,82.454,82.427,82.454,131.7,True
'2018-03-07T02:26:00',82.448,82.498,82.448,82.495,123.21,82.455,82.504,82.455,82.502,149.67,False
'2018-03-07T02:27:00',82.495,82.495,82.452,82.458,101.72,82.501,82.501,82.459,82.465,117.91,True
'2018-03-07T02:28:00',82.457,82.47,82.443,82.465,178.17,82.464,82.477,82.45,82.471,174.65,False
'2018-03-07T02:29:00',82.466,82.469,82.441,82.449,121.8,82.473,82.473,82.445,82.454,160.7,True
'2018-03-07T02:30:00',82.449,82.473,82.446,82.469,116.72,82.453,82.478,82.453,82.475,133.42,False
'2018-03-07T02:31:00',82.469,82.47,82.403,82.461,140.47,82.473,82.474,82.409,82.468,179.43,False
'2018-03-07T02:32:00',82.462,82.464,82.442,82.452,93.26,82.468,82.47,82.448,82.459,126.46,True
'2018-03-07T02:33:00',82.453,82.457,82.446,82.456,75.17,82.46,82.464,82.454,82.463,69.33,True
'2018-03-07T02:34:00',82.457,82.491,82.457,82.491,152.41,82.464,82.498,82.464,82.497,148.5,True
'2018-03-07T02:35:00',82.489,82.513,82.482,82.502,135.61,82.496,82.52,82.489,82.509,130.78,True
'2018-03-07T02:36:00',82.501,82.525,82.486,82.507,188.65,82.508,82.532,82.493,82.514,142.76,True
'2018-03-07T02:37:00',82.508,82.577,82.508,82.577,184.16,82.515,82.585,82.515,82.585,173.76,True
'2018-03-07T02:38:00',82.576,82.603,82.557,82.602,157.06,82.583,82.609,82.564,82.609,185.32,False
'2018-03-07T02:39:00',82.604,82.604,82.564,82.565,151.13,82.611,82.611,82.571,82.571,147.58,True
'2018-03-07T02:40:00',82.564,82.587,82.564,82.576,132.22,82.572,82.595,82.57,82.583,126.08,False
'2018-03-07T02:41:00',82.574,82.574,82.542,82.55,109.83,82.581,82.581,82.548,82.556,149.41,True
'2018-03-07T02:42:00',82.551,82.559,82.55,82.553,71.7,82.557,82.566,82.557,82.559,59.53,True
'2018-03-07T02:43:00',82.552,82.566,82.537,82.559,91.85,82.559,82.573,82.544,82.566,82.37,True
'2018-03-07T02:44:00',82.56,82.57,82.546,82.56,103.62,82.566,82.577,82.553,82.566,73.96,False
'2018-03-07T02:45:00',82.56,82.561,82.537,82.538,76.04,82.566,82.566,82.544,82.544,67.95,True
'2018-03-07T02:46:00',82.537,82.554,82.536,82.552,87.73,82.543,82.561,82.543,82.559,63.66,False
'2018-03-07T02:47:00',82.553,82.553,82.521,82.521,124.01,82.559,82.559,82.528,82.528,78.26,False
'2018-03-07T02:48:00',82.519,82.528,82.499,82.5,154.17,82.526,82.533,82.505,82.506,90.33,True
'2018-03-07T02:49:00',82.502,82.527,82.502,82.507,144.38,82.508,82.533,82.508,82.514,110.35,True
'2018-03-07T02:50:00',82.507,82.514,82.501,82.513,65.76,82.514,82.519,82.508,82.519,77.81,False
'2018-03-07T02:51:00',82.514,82.53,82.498,82.502,80.54,82.521,82.536,82.504,82.508,82.45,False
'2018-03-07T02:52:00',82.502,82.51,82.491,82.5,81.03,82.508,82.515,82.498,82.506,115.12,True
'2018-03-07T02:53:00',82.498,82.509,82.475,82.505,83.96,82.505,82.515,82.48,82.51,159.05,False
'2018-03-07T02:54:00',82.505,82.51,82.492,82.494,52.6,82.51,82.517,82.497,82.499,81.56,True
'2018-03-07T02:55:00',82.494,82.521,82.488,82.519,81.16,82.501,82.527,82.495,82.523,106.48,True
'2018-03-07T02:56:00',82.517,82.527,82.517,82.526,47.25,82.523,82.534,82.523,82.533,53.53,True
'2018-03-07T02:57:00',82.527,82.555,82.524,82.555,111.0,82.533,82.561,82.531,82.561,122.09,True
'2018-03-07T02:58:00',82.555,82.569,82.544,82.569,80.2,82.561,82.575,82.549,82.575,95.43,True
'2018-03-07T02:59:00',82.57,82.59,82.57,82.585,131.0,82.575,82.596,82.575,82.591,122.67,False
'2018-03-07T03:00:00',82.585,82.585,82.57,82.579,110.78,82.591,82.591,82.576,82.585,85.62,True
'2018-03-07T03:01:00',82.582,82.595,82.579,82.595,74.76,82.588,82.601,82.586,82.601,95.49,True
'2018-03-07T03:02:00',82.595,82.625,82.594,82.618,78.42,82.601,82.63,82.6,82.623,103.21,False
'2018-03-07T03:03:00',82.617,82.622,82.601,82.601,93.92,82.623,82.627,82.607,82.607,95.35,False
'2018-03-07T03:04:00',82.601,82.602,82.563,82.567,104.6,82.608,82.609,82.569,82.573,129.62,False
'2018-03-07T03:05:00',82.566,82.572,82.554,82.554,96.17,82.573,82.578,82.559,82.56,76.71,False
'2018-03-07T03:06:00',82.559,82.559,82.506,82.507,144.06,82.563,82.563,82.511,82.513,145.53,False
'2018-03-07T03:07:00',82.508,82.526,82.503,82.506,153.2,82.513,82.531,82.508,82.511,128.7,False
'2018-03-07T03:08:00',82.505,82.507,82.479,82.489,109.25,82.509,82.512,82.483,82.495,88.59,True
'2018-03-07T03:09:00',82.489,82.511,82.489,82.504,102.01,82.495,82.516,82.495,82.508,95.19,False
'2018-03-07T03:10:00',82.503,82.511,82.482,82.489,69.68,82.507,82.516,82.487,82.495,98.3,False
'2018-03-07T03:11:00',82.488,82.488,82.462,82.473,110.09,82.492,82.492,82.468,82.48,115.8,False
'2018-03-07T03:12:00',82.474,82.477,82.464,82.464,80.25,82.48,82.483,82.471,82.471,72.09,False
'2018-03-07T03:13:00',82.467,82.478,82.462,82.463,61.04,82.473,82.485,82.469,82.469,51.94,False
'2018-03-07T03:14:00',82.462,82.477,82.442,82.442,91.7,82.469,82.483,82.448,82.448,69.03,True
'2018-03-07T03:15:00',82.441,82.456,82.43,82.454,100.69,82.447,82.462,82.436,82.459,97.62,False
'2018-03-07T03:16:00',82.454,82.47,82.441,82.441,71.35,82.46,82.476,82.447,82.447,84.51,False
'2018-03-07T03:17:00',82.44,82.445,82.416,82.418,107.73,82.447,82.451,82.422,82.424,83.98,True
'2018-03-07T03:18:00',82.418,82.428,82.412,82.427,88.2,82.425,82.435,82.418,82.433,72.55,False
'2018-03-07T03:19:00',82.428,82.433,82.424,82.424,57.74,82.434,82.44,82.429,82.429,41.21,True
'2018-03-07T03:20:00',82.423,82.45,82.423,82.45,98.0,82.427,82.456,82.427,82.456,75.64,False
'2018-03-07T03:21:00',82.452,82.464,82.44,82.441,76.63,82.456,82.469,82.445,82.447,59.29,False
'2018-03-07T03:22:00',82.441,82.452,82.429,82.435,61.85,82.448,82.458,82.435,82.441,84.45,True
'2018-03-07T03:23:00',82.437,82.461,82.437,82.449,97.79,82.443,82.467,82.443,82.456,103.53,False
'2018-03-07T03:24:00',82.45,82.45,82.431,82.435,82.91,82.456,82.457,82.437,82.441,107.05,True
'2018-03-07T03:25:00',82.435,82.46,82.435,82.44,114.24,82.441,82.467,82.441,82.446,91.09,True
'2018-03-07T03:26:00',82.44,82.466,82.44,82.46,96.62,82.447,82.472,82.447,82.467,63.21,False
'2018-03-07T03:27:00',82.46,82.461,82.437,82.458,99.21,82.466,82.467,82.444,82.464,91.55,False
'2018-03-07T03:28:00',82.46,82.461,82.445,82.45,73.81,82.464,82.467,82.452,82.457,68.89,False
'2018-03-07T03:29:00',82.45,82.454,82.424,82.424,74.46,82.456,82.461,82.43,82.43,76.73,False
'2018-03-07T03:30:00',82.424,82.425,82.372,82.389,180.27,82.431,82.431,82.379,82.396,168.41,True
'2018-03-07T03:31:00',82.39,82.4,82.385,82.397,149.05,82.397,82.407,82.393,82.405,161.03,True
'2018-03-07T03:32:00',82.399,82.406,82.376,82.406,110.84,82.405,82.413,82.382,82.413,148.98,False
'2018-03-07T03:33:00',82.406,82.406,82.392,82.392,64.96,82.412,82.413,82.399,82.399,42.4,True
'2018-03-07T03:34:00',82.392,82.407,82.386,82.396,132.35,82.399,82.413,82.392,82.403,82.22,False
'2018-03-07T03:35:00',82.397,82.414,82.391,82.394,112.14,82.403,82.421,82.397,82.4,86.93,False
'2018-03-07T03:36:00',82.394,82.402,82.389,82.391,89.32,82.4,82.408,82.395,82.398,87.72,True
'2018-03-07T03:37:00',82.391,82.399,82.39,82.399,65.19,82.398,82.406,82.397,82.406,63.44,False
'2018-03-07T03:38:00',82.399,82.402,82.371,82.383,92.42,82.406,82.408,82.378,82.39,111.27,True
'2018-03-07T03:39:00',82.384,82.403,82.376,82.398,59.7,82.391,82.41,82.383,82.405,78.61,True
'2018-03-07T03:40:00',82.398,82.416,82.391,82.403,96.12,82.405,82.423,82.398,82.41,111.15,True
'2018-03-07T03:41:00',82.403,82.429,82.397,82.429,52.46,82.41,82.436,82.404,82.436,53.55,False
'2018-03-07T03:42:00',82.429,82.431,82.411,82.416,72.0,82.436,82.438,82.418,82.423,100.14,False
'2018-03-07T03:43:00',82.418,82.432,82.415,82.415,77.23,82.424,82.438,82.421,82.421,93.37,True
'2018-03-07T03:44:00',82.416,82.45,82.414,82.446,111.4,82.423,82.456,82.422,82.452,84.26,True
'2018-03-07T03:45:00',82.447,82.467,82.447,82.466,102.92,82.453,82.474,82.453,82.473,95.26,False
'2018-03-07T03:46:00',82.467,82.474,82.441,82.462,123.26,82.474,82.481,82.448,82.468,93.83,True
'2018-03-07T03:47:00',82.462,82.479,82.457,82.477,46.39,82.469,82.485,82.464,82.484,64.77,True
'2018-03-07T03:48:00',82.476,82.485,82.475,82.483,38.65,82.482,82.492,82.482,82.49,51.56,False
'2018-03-07T03:49:00',82.483,82.483,82.472,82.474,25.6,82.49,82.49,82.478,82.481,31.62,True
'2018-03-07T03:50:00',82.473,82.491,82.47,82.477,50.83,82.48,82.498,82.477,82.483,62.71,False
'2018-03-07T03:51:00',82.476,82.476,82.447,82.448,84.61,82.482,82.482,82.454,82.455,60.73,True
'2018-03-07T03:52:00',82.448,82.461,82.447,82.46,68.99,82.455,82.467,82.454,82.466,50.34,True
'2018-03-07T03:53:00',82.46,82.466,82.457,82.46,60.64,82.467,82.473,82.464,82.467,49.0,False
'2018-03-07T03:54:00',82.46,82.47,82.457,82.457,50.32,82.466,82.477,82.464,82.464,39.94,True
'2018-03-07T03:55:00',82.458,82.487,82.458,82.485,112.5,82.464,82.494,82.463,82.491,125.66,True
'2018-03-07T03:56:00',82.486,82.512,82.479,82.507,95.66,82.492,82.518,82.486,82.513,115.51,False
'2018-03-07T03:57:00',82.507,82.513,82.503,82.507,74.78,82.511,82.519,82.508,82.511,124.69,True
'2018-03-07T03:58:00',82.506,82.517,82.492,82.511,122.32,82.511,82.523,82.498,82.517,161.42,False
'2018-03-07T03:59:00',82.515,82.518,82.504,82.504,67.11,82.521,82.525,82.509,82.509,67.86,True
'2018-03-07T04:00:00',82.505,82.527,82.505,82.527,66.86,82.509,82.532,82.509,82.531,52.71,True
'2018-03-07T04:01:00',82.527,82.549,82.525,82.549,65.69,82.532,82.555,82.529,82.555,40.67,False
'2018-03-07T04:02:00',82.55,82.557,82.538,82.546,80.3,82.555,82.563,82.544,82.551,73.86,True
'2018-03-07T04:03:00',82.545,82.564,82.545,82.558,75.56,82.55,82.57,82.55,82.564,89.93,True
'2018-03-07T04:04:00',82.558,82.563,82.532,82.563,91.34,82.564,82.569,82.536,82.569,76.89,False
'2018-03-07T04:05:00',82.561,82.577,82.555,82.558,83.69,82.568,82.583,82.562,82.564,59.76,True
'2018-03-07T04:06:00',82.559,82.571,82.554,82.569,46.71,82.565,82.577,82.559,82.576,36.92,False
'2018-03-07T04:07:00',82.567,82.567,82.514,82.514,100.52,82.573,82.573,82.518,82.518,69.86,False
'2018-03-07T04:08:00',82.514,82.525,82.506,82.508,100.61,82.519,82.53,82.511,82.515,75.27,True
'2018-03-07T04:09:00',82.508,82.518,82.493,82.518,123.26,82.515,82.525,82.5,82.525,179.63,False
'2018-03-07T04:10:00',82.518,82.524,82.512,82.516,81.13,82.526,82.531,82.519,82.523,81.43,True
'2018-03-07T04:11:00',82.517,82.53,82.517,82.523,82.88,82.524,82.537,82.524,82.53,56.81,False
'2018-03-07T04:12:00',82.524,82.529,82.514,82.517,94.08,82.531,82.536,82.52,82.524,57.35,False
'2018-03-07T04:13:00',82.518,82.518,82.486,82.496,127.15,82.524,82.524,82.493,82.502,88.71,True
'2018-03-07T04:14:00',82.497,82.507,82.489,82.5,149.68,82.504,82.515,82.496,82.507,131.61,True
'2018-03-07T04:15:00',82.5,82.523,82.494,82.518,117.48,82.507,82.529,82.502,82.525,94.11,False
'2018-03-07T04:16:00',82.518,82.532,82.503,82.503,155.03,82.525,82.539,82.51,82.51,107.0,False
'2018-03-07T04:17:00',82.502,82.507,82.492,82.492,69.27,82.51,82.514,82.499,82.499,63.06,True
'2018-03-07T04:18:00',82.489,82.506,82.479,82.504,138.14,82.497,82.513,82.487,82.512,102.0,False
'2018-03-07T04:19:00',82.503,82.509,82.49,82.499,88.32,82.511,82.516,82.497,82.507,114.39,False
'2018-03-07T04:20:00',82.5,82.505,82.49,82.498,78.32,82.507,82.512,82.497,82.506,78.1,False
'2018-03-07T04:21:00',82.499,82.501,82.49,82.495,85.55,82.507,82.509,82.497,82.501,71.12,False
'2018-03-07T04:22:00',82.495,82.497,82.483,82.484,82.15,82.502,82.504,82.488,82.49,59.63,True
'2018-03-07T04:23:00',82.484,82.5,82.48,82.495,83.64,82.491,82.506,82.486,82.5,56.07,False
'2018-03-07T04:24:00',82.495,82.499,82.486,82.488,76.6,82.501,82.503,82.493,82.494,52.66,True
'2018-03-07T04:25:00',82.488,82.504,82.473,82.494,136.02,82.495,82.509,82.479,82.499,90.61,True
'2018-03-07T04:26:00',82.495,82.505,82.491,82.501,92.92,82.5,82.51,82.497,82.507,64.74,False
'2018-03-07T04:27:00',82.5,82.505,82.499,82.501,76.66,82.507,82.511,82.505,82.507,77.99,False
'2018-03-07T04:28:00',82.499,82.507,82.477,82.479,68.16,82.505,82.513,82.482,82.483,67.1,True
'2018-03-07T04:29:00',82.478,82.498,82.477,82.498,76.9,82.484,82.502,82.483,82.502,76.1,True
'2018-03-07T04:30:00',82.498,82.515,82.496,82.502,139.92,82.505,82.521,82.502,82.508,125.29,False
'2018-03-07T04:31:00',82.501,82.501,82.473,82.476,75.85,82.507,82.507,82.479,82.483,51.05,False
'2018-03-07T04:32:00',82.482,82.495,82.465,82.472,95.13,82.486,82.501,82.471,82.479,161.58,False
'2018-03-07T04:33:00',82.472,82.476,82.452,82.454,91.56,82.479,82.483,82.459,82.46,137.68,False
'2018-03-07T04:34:00',82.453,82.464,82.418,82.43,108.62,82.46,82.471,82.425,82.436,142.52,False
'2018-03-07T04:35:00',82.43,82.44,82.421,82.421,82.28,82.436,82.446,82.427,82.427,105.75,True
'2018-03-07T04:36:00',82.421,82.434,82.408,82.425,91.71,82.427,82.44,82.414,82.431,121.08,False
'2018-03-07T04:37:00',82.426,82.426,82.415,82.422,49.51,82.432,82.432,82.422,82.429,59.76,False
'2018-03-07T04:38:00',82.422,82.422,82.385,82.398,161.09,82.426,82.426,82.392,82.405,145.15,True
'2018-03-07T04:39:00',82.399,82.409,82.391,82.406,73.36,82.406,82.414,82.397,82.412,77.53,True
'2018-03-07T04:40:00',82.405,82.417,82.398,82.417,57.36,82.411,82.423,82.404,82.423,50.93,True
'2018-03-07T04:41:00',82.417,82.445,82.413,82.444,97.36,82.423,82.45,82.419,82.449,91.01,True
'2018-03-07T04:42:00',82.443,82.46,82.438,82.459,90.61,82.449,82.467,82.444,82.465,101.69,False
'2018-03-07T04:43:00',82.46,82.461,82.449,82.449,43.97,82.466,82.467,82.455,82.455,61.1,False
'2018-03-07T04:44:00',82.449,82.449,82.431,82.431,70.33,82.456,82.456,82.438,82.438,133.5,True
'2018-03-07T04:45:00',82.431,82.453,82.431,82.45,52.64,82.438,82.459,82.438,82.457,89.28,False
'2018-03-07T04:46:00',82.449,82.449,82.42,82.431,70.44,82.456,82.456,82.427,82.438,116.77,True
'2018-03-07T04:47:00',82.429,82.442,82.421,82.435,77.0,82.436,82.449,82.427,82.442,109.71,True
'2018-03-07T04:48:00',82.435,82.447,82.431,82.439,61.73,82.442,82.454,82.437,82.445,73.34,True
'2018-03-07T04:49:00',82.439,82.457,82.439,82.449,63.26,82.446,82.463,82.446,82.456,52.28,False
'2018-03-07T04:50:00',82.449,82.449,82.436,82.447,55.9,82.455,82.455,82.443,82.453,61.33,True
'2018-03-07T04:51:00',82.447,82.467,82.447,82.466,51.68,82.453,82.474,82.453,82.472,69.61,False
'2018-03-07T04:52:00',82.464,82.472,82.454,82.46,84.59,82.471,82.479,82.461,82.467,85.11,False
'2018-03-07T04:53:00',82.46,82.46,82.452,82.457,75.06,82.467,82.467,82.458,82.461,48.48,False
'2018-03-07T04:54:00',82.457,82.461,82.439,82.45,75.15,82.461,82.466,82.443,82.456,53.67,True
'2018-03-07T04:55:00',82.449,82.463,82.446,82.458,86.91,82.455,82.47,82.452,82.465,63.15,False
'2018-03-07T04:56:00',82.458,82.465,82.455,82.457,66.62,82.464,82.47,82.461,82.463,51.66,True
'2018-03-07T04:57:00',82.456,82.473,82.456,82.473,53.0,82.462,82.479,82.462,82.479,36.57,False
'2018-03-07T04:58:00',82.473,82.477,82.471,82.473,40.8,82.48,82.483,82.477,82.479,38.15,True
'2018-03-07T04:59:00',82.473,82.478,82.47,82.475,31.63,82.479,82.484,82.476,82.481,44.09,True
'2018-03-07T05:00:00',82.474,82.483,82.473,82.483,52.06,82.481,82.488,82.479,82.488,71.33,True
'2018-03-07T05:01:00',82.482,82.489,82.479,82.489,43.08,82.488,82.494,82.484,82.494,57.76,False
'2018-03-07T05:02:00',82.489,82.489,82.471,82.471,42.54,82.494,82.494,82.477,82.477,61.64,False
'2018-03-07T05:03:00',82.47,82.473,82.465,82.466,45.51,82.476,82.48,82.471,82.472,40.68,False
'2018-03-07T05:04:00',82.466,82.466,82.453,82.453,36.26,82.471,82.471,82.459,82.459,25.95,True
'2018-03-07T05:05:00',82.454,82.468,82.454,82.46,62.51,82.46,82.474,82.46,82.466,54.26,True
'2018-03-07T05:06:00',82.462,82.472,82.462,82.472,75.98,82.468,82.479,82.467,82.479,73.42,True
'2018-03-07T05:07:00',82.471,82.478,82.47,82.474,69.18,82.477,82.484,82.476,82.48,71.71,True
'2018-03-07T05:08:00',82.476,82.481,82.473,82.475,55.93,82.482,82.488,82.479,82.481,47.56,True
'2018-03-07T05:09:00',82.477,82.481,82.477,82.479,57.28,82.483,82.487,82.483,82.485,30.72,False
'2018-03-07T05:10:00',82.479,82.483,82.47,82.474,64.13,82.485,82.489,82.476,82.48,42.87,True
'2018-03-07T05:11:00',82.475,82.48,82.474,82.474,38.57,82.481,82.486,82.481,82.481,24.6,True
'2018-03-07T05:12:00',82.473,82.478,82.473,82.477,26.51,82.48,82.485,82.48,82.483,25.16,True
'2018-03-07T05:13:00',82.479,82.482,82.477,82.479,35.63,82.485,82.488,82.482,82.486,39.66,False
'2018-03-07T05:14:00',82.477,82.486,82.476,82.477,49.36,82.484,82.492,82.483,82.483,41.21,True
'2018-03-07T05:15:00',82.476,82.486,82.476,82.481,56.51,82.484,82.493,82.484,82.487,40.38,False
'2018-03-07T05:16:00',82.479,82.479,82.454,82.458,97.14,82.485,82.485,82.459,82.462,85.61,False
'2018-03-07T05:17:00',82.458,82.461,82.441,82.441,96.52,82.462,82.465,82.445,82.446,55.38,True
'2018-03-07T05:18:00',82.441,82.449,82.437,82.443,73.04,82.447,82.453,82.441,82.447,51.99,False
'2018-03-07T05:19:00',82.443,82.447,82.429,82.438,59.65,82.447,82.451,82.433,82.443,57.9,False
'2018-03-07T05:20:00',82.437,82.437,82.422,82.427,56.89,82.442,82.442,82.428,82.432,71.44,False
'2018-03-07T05:21:00',82.426,82.427,82.391,82.391,55.97,82.432,82.432,82.397,82.397,69.97,True
'2018-03-07T05:22:00',82.392,82.414,82.392,82.403,65.58,82.398,82.42,82.397,82.409,90.47,True
'2018-03-07T05:23:00',82.401,82.433,82.394,82.427,88.85,82.407,82.439,82.401,82.433,88.13,False
'2018-03-07T05:24:00',82.429,82.429,82.398,82.411,109.35,82.436,82.436,82.404,82.415,75.91,False
'2018-03-07T05:25:00',82.41,82.411,82.389,82.395,88.7,82.414,82.417,82.396,82.402,69.36,True
'2018-03-07T05:26:00',82.394,82.401,82.391,82.398,21.6,82.401,82.407,82.397,82.404,21.3,False
'2018-03-07T05:27:00',82.397,82.397,82.39,82.391,63.99,82.403,82.403,82.395,82.397,53.37,True
'2018-03-07T05:28:00',82.392,82.414,82.39,82.414,49.48,82.398,82.42,82.396,82.42,58.13,True
'2018-03-07T05:29:00',82.415,82.433,82.415,82.431,31.76,82.421,82.439,82.421,82.438,35.87,True
'2018-03-07T05:30:00',82.43,82.443,82.43,82.441,45.13,82.436,82.45,82.436,82.447,46.6,False
'2018-03-07T05:31:00',82.441,82.445,82.435,82.438,29.15,82.448,82.452,82.442,82.445,35.7,False
'2018-03-07T05:32:00',82.44,82.44,82.432,82.433,30.6,82.447,82.447,82.439,82.44,38.24,True
'2018-03-07T05:33:00',82.434,82.436,82.432,82.436,13.82,82.441,82.443,82.439,82.443,12.97,True
'2018-03-07T05:34:00',82.436,82.464,82.436,82.462,47.37,82.444,82.47,82.444,82.469,94.89,True
'2018-03-07T05:35:00',82.461,82.477,82.448,82.469,79.65,82.468,82.483,82.455,82.476,72.29,True
'2018-03-07T05:36:00',82.469,82.472,82.464,82.472,58.06,82.476,82.479,82.47,82.478,47.89,False
'2018-03-07T05:37:00',82.475,82.475,82.465,82.467,42.02,82.481,82.481,82.472,82.474,26.22,True
'2018-03-07T05:38:00',82.468,82.473,82.456,82.472,65.49,82.474,82.479,82.463,82.478,68.76,False
'2018-03-07T05:39:00',82.471,82.471,82.462,82.471,44.67,82.477,82.477,82.468,82.477,61.22,False
'2018-03-07T05:40:00',82.472,82.472,82.464,82.471,25.42,82.478,82.478,82.47,82.477,23.66,True
'2018-03-07T05:41:00',82.472,82.478,82.47,82.478,24.48,82.478,82.484,82.477,82.484,35.34,True
'2018-03-07T05:42:00',82.477,82.482,82.474,82.48,23.98,82.483,82.487,82.48,82.487,34.33,False
'2018-03-07T05:43:00',82.479,82.481,82.467,82.471,33.77,82.486,82.487,82.474,82.477,51.89,False
'2018-03-07T05:44:00',82.472,82.472,82.456,82.456,47.44,82.478,82.479,82.462,82.462,60.43,True
'2018-03-07T05:45:00',82.456,82.461,82.445,82.458,97.5,82.463,82.467,82.45,82.464,117.23,True
'2018-03-07T05:46:00',82.458,82.463,82.451,82.463,66.36,82.463,82.47,82.457,82.47,65.36,False
'2018-03-07T05:47:00',82.465,82.467,82.456,82.459,42.56,82.471,82.473,82.463,82.466,48.57,False
'2018-03-07T05:48:00',82.459,82.461,82.452,82.457,53.94,82.466,82.468,82.459,82.464,34.68,True
'2018-03-07T05:49:00',82.458,82.465,82.454,82.459,78.07,82.465,82.472,82.461,82.464,77.37,False
'2018-03-07T05:50:00',82.459,82.464,82.455,82.457,59.44,82.466,82.471,82.461,82.464,59.1,True
'2018-03-07T05:51:00',82.458,82.459,82.451,82.458,72.39,82.464,82.465,82.457,82.464,86.46,False
'2018-03-07T05:52:00',82.458,82.459,82.452,82.458,55.87,82.465,82.466,82.458,82.464,86.72,True
'2018-03-07T05:53:00',82.458,82.48,82.458,82.478,54.55,82.464,82.486,82.464,82.484,64.08,False
'2018-03-07T05:54:00',82.478,82.478,82.47,82.473,27.34,82.484,82.484,82.476,82.479,49.05,True
'2018-03-07T05:55:00',82.473,82.486,82.47,82.486,46.46,82.479,82.492,82.476,82.492,66.54,False
'2018-03-07T05:56:00',82.487,82.487,82.474,82.485,47.59,82.493,82.493,82.48,82.492,56.67,True
'2018-03-07T05:57:00',82.485,82.487,82.484,82.486,16.66,82.492,82.493,82.491,82.493,21.34,False
'2018-03-07T05:58:00',82.486,82.486,82.473,82.473,30.57,82.492,82.492,82.48,82.48,37.08,False
'2018-03-07T05:59:00',82.473,82.479,82.472,82.473,48.84,82.48,82.486,82.478,82.48,46.18,True
'2018-03-07T06:00:00',82.473,82.487,82.472,82.484,52.03,82.479,82.493,82.479,82.49,70.51,True
'2018-03-07T06:01:00',82.483,82.494,82.479,82.494,44.02,82.489,82.501,82.483,82.501,52.99,False
'2018-03-07T06:02:00',82.494,82.495,82.475,82.475,75.6,82.501,82.502,82.481,82.481,59.33,False
'2018-03-07T06:03:00',82.477,82.482,82.459,82.461,95.68,82.484,82.487,82.465,82.468,93.17,False
'2018-03-07T06:04:00',82.46,82.47,82.458,82.461,51.83,82.467,82.477,82.465,82.467,37.92,False
'2018-03-07T06:05:00',82.461,82.462,82.448,82.457,73.87,82.466,82.468,82.454,82.462,55.78,False
'2018-03-07T06:06:00',82.457,82.459,82.451,82.452,47.43,82.461,82.465,82.457,82.458,36.92,False
'2018-03-07T06:07:00',82.453,82.455,82.437,82.437,57.21,82.459,82.461,82.442,82.443,49.36,True
'2018-03-07T06:08:00',82.436,82.458,82.436,82.455,61.99,82.442,82.464,82.442,82.461,51.12,False
'2018-03-07T06:09:00',82.456,82.462,82.453,82.454,38.07,82.462,82.468,82.459,82.459,46.06,False
'2018-03-07T06:10:00',82.453,82.458,82.435,82.445,60.47,82.459,82.464,82.441,82.451,84.21,False
'2018-03-07T06:11:00',82.445,82.447,82.432,82.433,37.41,82.45,82.452,82.436,82.437,47.82,False
'2018-03-07T06:12:00',82.432,82.432,82.424,82.428,53.35,82.436,82.436,82.428,82.432,52.73,False
'2018-03-07T06:13:00',82.429,82.436,82.41,82.41,84.96,82.433,82.441,82.416,82.416,91.2,True
'2018-03-07T06:14:00',82.41,82.429,82.408,82.419,69.09,82.416,82.434,82.414,82.425,84.01,True
'2018-03-07T06:15:00',82.42,82.429,82.42,82.42,59.83,82.425,82.434,82.425,82.426,61.29,True
'2018-03-07T06:16:00',82.421,82.431,82.421,82.428,57.31,82.427,82.437,82.427,82.433,60.12,True
'2018-03-07T06:17:00',82.428,82.434,82.427,82.431,32.1,82.432,82.44,82.432,82.437,35.8,True
'2018-03-07T06:18:00',82.431,82.442,82.43,82.44,67.53,82.437,82.447,82.437,82.446,60.89,False
'2018-03-07T06:19:00',82.441,82.449,82.437,82.437,69.75,82.446,82.455,82.442,82.443,56.26,True
'2018-03-07T06:20:00',82.438,82.447,82.43,82.439,57.12,82.444,82.453,82.437,82.445,53.72,False
'2018-03-07T06:21:00',82.437,82.437,82.425,82.427,40.3,82.443,82.443,82.431,82.433,40.79,False
'2018-03-07T06:22:00',82.427,82.428,82.424,82.424,24.85,82.434,82.435,82.43,82.43,20.33,False
'2018-03-07T06:23:00',82.423,82.423,82.413,82.418,37.2,82.429,82.429,82.419,82.424,37.99,False
'2018-03-07T06:24:00',82.418,82.42,82.408,82.412,49.07,82.424,82.425,82.414,82.417,53.99,True
'2018-03-07T06:25:00',82.413,82.42,82.406,82.42,56.36,82.418,82.425,82.411,82.425,53.95,True
'2018-03-07T06:26:00',82.418,82.424,82.417,82.421,72.31,82.423,82.429,82.422,82.426,72.31,True
'2018-03-07T06:27:00',82.421,82.427,82.418,82.427,50.27,82.426,82.432,82.423,82.432,77.82,False
'2018-03-07T06:28:00',82.428,82.428,82.36,82.363,138.82,82.433,82.433,82.365,82.367,135.25,True
'2018-03-07T06:29:00',82.363,82.366,82.345,82.365,86.43,82.368,82.371,82.35,82.37,98.35,True
'2018-03-07T06:30:00',82.366,82.368,82.359,82.368,45.67,82.372,82.373,82.365,82.373,53.79,True
'2018-03-07T06:31:00',82.368,82.389,82.367,82.387,64.09,82.373,82.396,82.373,82.393,76.37,True
'2018-03-07T06:32:00',82.388,82.397,82.387,82.389,63.45,82.394,82.403,82.393,82.395,66.93,False
'2018-03-07T06:33:00',82.388,82.395,82.379,82.386,68.43,82.395,82.402,82.385,82.393,47.93,False
'2018-03-07T06:34:00',82.387,82.388,82.374,82.375,82.04,82.393,82.395,82.38,82.382,68.93,True
'2018-03-07T06:35:00',82.375,82.389,82.368,82.383,62.04,82.382,82.395,82.375,82.389,80.49,False
'2018-03-07T06:36:00',82.383,82.39,82.349,82.35,59.14,82.39,82.396,82.356,82.357,71.36,False
'2018-03-07T06:37:00',82.35,82.35,82.326,82.346,81.54,82.357,82.357,82.333,82.353,82.1,True
'2018-03-07T06:38:00',82.345,82.366,82.345,82.36,76.99,82.352,82.372,82.352,82.367,91.55,True
'2018-03-07T06:39:00',82.36,82.37,82.358,82.369,49.69,82.367,82.376,82.366,82.376,61.95,False
'2018-03-07T06:40:00',82.371,82.374,82.365,82.367,40.13,82.376,82.38,82.37,82.374,54.56,False
'2018-03-07T06:41:00',82.368,82.368,82.343,82.351,89.79,82.375,82.375,82.349,82.358,97.88,False
'2018-03-07T06:42:00',82.35,82.35,82.32,82.341,154.13,82.357,82.357,82.326,82.347,122.43,False
'2018-03-07T06:43:00',82.341,82.341,82.333,82.334,83.21,82.347,82.347,82.339,82.34,113.93,True
'2018-03-07T06:44:00',82.336,82.351,82.329,82.339,70.97,82.342,82.357,82.335,82.344,82.19,True
'2018-03-07T06:45:00',82.338,82.356,82.337,82.354,80.53,82.344,82.361,82.342,82.36,111.5,False
'2018-03-07T06:46:00',82.354,82.357,82.34,82.342,73.52,82.36,82.363,82.346,82.347,86.45,True
'2018-03-07T06:47:00',82.341,82.369,82.341,82.363,71.77,82.346,82.374,82.346,82.369,75.83,True
'2018-03-07T06:48:00',82.363,82.403,82.36,82.403,101.32,82.369,82.408,82.365,82.408,100.52,True
'2018-03-07T06:49:00',82.405,82.438,82.398,82.425,111.87,82.409,82.444,82.403,82.431,146.32,False
'2018-03-07T06:50:00',82.426,82.427,82.408,82.413,56.67,82.431,82.433,82.414,82.418,52.78,False
'2018-03-07T06:51:00',82.414,82.416,82.404,82.411,61.03,82.419,82.422,82.41,82.417,75.98,True
'2018-03-07T06:52:00',82.412,82.42,82.411,82.417,45.21,82.419,82.426,82.417,82.423,58.26,False
'2018-03-07T06:53:00',82.416,82.421,82.407,82.416,79.34,82.423,82.427,82.414,82.422,82.48,False
'2018-03-07T06:54:00',82.418,82.422,82.41,82.415,83.17,82.424,82.429,82.417,82.422,70.67,True
'2018-03-07T06:55:00',82.415,82.427,82.404,82.427,77.8,82.422,82.433,82.41,82.433,59.53,False
'2018-03-07T06:56:00',82.427,82.43,82.416,82.421,77.91,82.434,82.437,82.422,82.427,61.78,True
'2018-03-07T06:57:00',82.421,82.434,82.419,82.432,77.09,82.428,82.44,82.425,82.438,61.38,True
'2018-03-07T06:58:00',82.432,82.438,82.427,82.433,51.96,82.438,82.445,82.433,82.439,41.7,False
'2018-03-07T06:59:00',82.433,82.433,82.418,82.423,85.52,82.439,82.439,82.424,82.429,109.63,True
'2018-03-07T07:00:00',82.423,82.447,82.414,82.444,104.52,82.43,82.454,82.42,82.45,102.42,True
'2018-03-07T07:01:00',82.448,82.451,82.434,82.45,96.97,82.453,82.457,82.44,82.457,84.44,True
'2018-03-07T07:02:00',82.449,82.453,82.446,82.451,57.62,82.455,82.458,82.452,82.457,68.9,False
'2018-03-07T07:03:00',82.45,82.45,82.439,82.442,50.94,82.456,82.456,82.444,82.447,89.69,True
'2018-03-07T07:04:00',82.441,82.45,82.439,82.444,42.19,82.447,82.454,82.444,82.45,70.55,False
'2018-03-07T07:05:00',82.444,82.447,82.43,82.431,42.5,82.449,82.452,82.436,82.438,69.78,False
'2018-03-07T07:06:00',82.428,82.432,82.415,82.415,63.0,82.434,82.437,82.421,82.421,90.01,True
'2018-03-07T07:07:00',82.414,82.425,82.414,82.42,41.58,82.42,82.431,82.42,82.426,38.53,True
'2018-03-07T07:08:00',82.424,82.43,82.422,82.429,49.75,82.428,82.437,82.428,82.435,55.58,False
'2018-03-07T07:09:00',82.428,82.43,82.426,82.426,25.97,82.433,82.436,82.431,82.432,25.33,True
'2018-03-07T07:10:00',82.427,82.433,82.418,82.428,85.29,82.432,82.437,82.423,82.431,84.91,True
'2018-03-07T07:11:00',82.428,82.44,82.424,82.434,170.52,82.434,82.446,82.429,82.438,137.56,False
'2018-03-07T07:12:00',82.434,82.436,82.425,82.425,78.13,82.439,82.441,82.43,82.43,59.81,False
'2018-03-07T07:13:00',82.424,82.431,82.415,82.415,74.21,82.429,82.437,82.42,82.42,59.18,True
'2018-03-07T07:14:00',82.415,82.427,82.4,82.426,82.47,82.42,82.432,82.406,82.432,69.13,True
'2018-03-07T07:15:00',82.424,82.447,82.42,82.438,104.04,82.43,82.453,82.426,82.444,92.29,True
'2018-03-07T07:16:00',82.439,82.479,82.435,82.47,100.68,82.445,82.485,82.442,82.476,87.2,False
'2018-03-07T07:17:00',82.471,82.471,82.455,82.467,115.93,82.477,82.477,82.461,82.473,101.14,False
'2018-03-07T07:18:00',82.468,82.468,82.448,82.462,71.52,82.474,82.474,82.455,82.469,84.7,False
'2018-03-07T07:19:00',82.463,82.463,82.447,82.456,60.33,82.47,82.47,82.454,82.463,114.83,True
'2018-03-07T07:20:00',82.455,82.465,82.439,82.462,81.98,82.462,82.471,82.444,82.469,90.33,True
'2018-03-07T07:21:00',82.462,82.48,82.46,82.478,87.96,82.469,82.487,82.467,82.486,84.84,False
'2018-03-07T07:22:00',82.479,82.48,82.462,82.47,61.42,82.485,82.486,82.469,82.475,92.31,False
'2018-03-07T07:23:00',82.47,82.478,82.458,82.465,62.07,82.476,82.484,82.464,82.471,57.15,True
'2018-03-07T07:24:00',82.464,82.469,82.456,82.469,88.2,82.47,82.475,82.463,82.473,58.43,False
'2018-03-07T07:25:00',82.467,82.468,82.46,82.463,59.23,82.471,82.474,82.465,82.469,56.48,False
'2018-03-07T07:26:00',82.463,82.467,82.454,82.454,95.48,82.469,82.473,82.46,82.46,76.39,True
'2018-03-07T07:27:00',82.454,82.466,82.453,82.465,79.42,82.46,82.471,82.459,82.469,108.52,True
'2018-03-07T07:28:00',82.465,82.484,82.462,82.483,84.74,82.47,82.49,82.468,82.489,93.91,True
'2018-03-07T07:29:00',82.484,82.504,82.482,82.502,99.79,82.49,82.51,82.488,82.508,102.02,False
'2018-03-07T07:30:00',82.503,82.507,82.489,82.497,115.45,82.508,82.512,82.493,82.501,81.85,False
'2018-03-07T07:31:00',82.494,82.498,82.465,82.465,144.0,82.498,82.503,82.469,82.469,89.92,False
'2018-03-07T07:32:00',82.465,82.466,82.428,82.435,253.97,82.469,82.471,82.433,82.442,154.3,False
'2018-03-07T07:33:00',82.435,82.435,82.404,82.41,131.66,82.441,82.441,82.409,82.416,172.42,True
'2018-03-07T07:34:00',82.41,82.428,82.41,82.428,92.16,82.417,82.435,82.417,82.435,155.52,True
'2018-03-07T07:35:00',82.428,82.438,82.42,82.434,111.78,82.434,82.445,82.425,82.441,123.96,False
'2018-03-07T07:36:00',82.435,82.435,82.399,82.4,102.8,82.442,82.442,82.405,82.406,78.41,False
'2018-03-07T07:37:00',82.4,82.412,82.393,82.393,115.43,82.407,82.416,82.4,82.4,95.67,False
'2018-03-07T07:38:00',82.393,82.393,82.36,82.381,118.64,82.398,82.398,82.366,82.387,120.41,True
'2018-03-07T07:39:00',82.38,82.403,82.378,82.395,84.62,82.387,82.409,82.384,82.401,126.39,True
'2018-03-07T07:40:00',82.394,82.411,82.389,82.399,127.78,82.401,82.416,82.396,82.407,186.97,False
'2018-03-07T07:41:00',82.4,82.4,82.383,82.387,173.12,82.408,82.408,82.39,82.394,196.46,True
'2018-03-07T07:42:00',82.388,82.394,82.387,82.394,76.05,82.395,82.401,82.393,82.401,72.27,True
'2018-03-07T07:43:00',82.394,82.415,82.394,82.403,72.01,82.401,82.42,82.401,82.408,186.52,True
'2018-03-07T07:44:00',82.404,82.407,82.399,82.406,95.53,82.408,82.412,82.406,82.411,90.5,True
'2018-03-07T07:45:00',82.406,82.444,82.402,82.438,120.33,82.41,82.45,82.407,82.444,110.03,False
'2018-03-07T07:46:00',82.438,82.443,82.416,82.418,95.36,82.444,82.449,82.423,82.424,117.7,True
'2018-03-07T07:47:00',82.417,82.448,82.417,82.446,60.77,82.423,82.454,82.423,82.453,62.89,True
'2018-03-07T07:48:00',82.446,82.494,82.438,82.494,106.25,82.453,82.501,82.443,82.501,99.63,True
'2018-03-07T07:49:00',82.496,82.51,82.49,82.501,139.95,82.502,82.516,82.496,82.507,125.68,False
'2018-03-07T07:50:00',82.5,82.503,82.481,82.487,124.79,82.507,82.509,82.488,82.492,112.9,False
'2018-03-07T07:51:00',82.486,82.489,82.47,82.48,128.03,82.492,82.495,82.476,82.486,155.94,True
'2018-03-07T07:52:00',82.48,82.524,82.478,82.508,99.95,82.485,82.528,82.484,82.514,135.92,False
'2018-03-07T07:53:00',82.51,82.511,82.505,82.508,53.86,82.514,82.516,82.51,82.513,74.94,False
'2018-03-07T07:54:00',82.508,82.511,82.497,82.497,85.14,82.515,82.518,82.503,82.503,95.08,False
'2018-03-07T07:55:00',82.496,82.496,82.477,82.485,57.14,82.502,82.502,82.483,82.491,65.36,False
'2018-03-07T07:56:00',82.485,82.485,82.46,82.463,141.57,82.491,82.491,82.466,82.469,115.25,False
'2018-03-07T07:57:00',82.464,82.464,82.406,82.41,129.93,82.47,82.47,82.412,82.415,139.58,True
'2018-03-07T07:58:00',82.411,82.429,82.41,82.416,86.69,82.416,82.435,82.415,82.423,114.6,False
'2018-03-07T07:59:00',82.416,82.431,82.413,82.413,77.79,82.423,82.437,82.419,82.419,97.33,True
'2018-03-07T08:00:00',82.412,82.428,82.401,82.423,146.99,82.421,82.434,82.406,82.429,155.84,True
'2018-03-07T08:01:00',82.422,82.45,82.414,82.448,118.34,82.428,82.456,82.42,82.455,139.74,False
'2018-03-07T08:02:00',82.447,82.456,82.433,82.434,104.88,82.453,82.462,82.438,82.441,119.4,False
'2018-03-07T08:03:00',82.436,82.439,82.417,82.422,85.1,82.442,82.444,82.423,82.427,145.07,True
'2018-03-07T08:04:00',82.421,82.442,82.416,82.425,137.52,82.427,82.449,82.423,82.431,121.56,True
'2018-03-07T08:05:00',82.424,82.434,82.421,82.433,122.34,82.431,82.44,82.427,82.44,155.47,False
'2018-03-07T08:06:00',82.433,82.433,82.409,82.409,108.48,82.44,82.44,82.416,82.416,109.61,True
'2018-03-07T08:07:00',82.41,82.445,82.405,82.439,141.07,82.416,82.452,82.412,82.445,115.32,True
'2018-03-07T08:08:00',82.439,82.456,82.433,82.456,96.41,82.444,82.461,82.439,82.461,119.48,True
'2018-03-07T08:09:00',82.456,82.491,82.456,82.484,93.99,82.462,82.498,82.462,82.491,113.79,False
'2018-03-07T08:10:00',82.484,82.484,82.462,82.462,104.76,82.49,82.49,82.469,82.469,134.52,True
'2018-03-07T08:11:00',82.462,82.476,82.462,82.464,120.61,82.469,82.482,82.469,82.471,152.66,True
'2018-03-07T08:12:00',82.464,82.475,82.461,82.475,56.33,82.471,82.48,82.465,82.48,102.56,False
'2018-03-07T08:13:00',82.475,82.477,82.459,82.459,51.26,82.48,82.481,82.465,82.465,89.09,True
'2018-03-07T08:14:00',82.459,82.471,82.452,82.462,103.52,82.465,82.477,82.457,82.466,162.52,True
'2018-03-07T08:15:00',82.46,82.477,82.46,82.47,86.76,82.465,82.482,82.465,82.472,163.62,False
'2018-03-07T08:16:00',82.468,82.478,82.451,82.453,147.73,82.473,82.48,82.456,82.458,134.93,True
'2018-03-07T08:17:00',82.454,82.467,82.452,82.462,126.64,82.458,82.472,82.458,82.467,72.84,False
'2018-03-07T08:18:00',82.462,82.465,82.44,82.445,117.09,82.468,82.47,82.446,82.451,127.04,False
'2018-03-07T08:19:00',82.443,82.463,82.433,82.442,170.35,82.449,82.469,82.439,82.448,192.05,False
'2018-03-07T08:20:00',82.442,82.445,82.417,82.421,156.27,82.449,82.451,82.423,82.426,103.06,False
'2018-03-07T08:21:00',82.421,82.439,82.402,82.405,152.87,82.427,82.446,82.409,82.412,142.86,True
'2018-03-07T08:22:00',82.403,82.407,82.387,82.407,174.37,82.41,82.414,82.393,82.413,177.72,False
'2018-03-07T08:23:00',82.41,82.416,82.394,82.403,141.12,82.416,82.421,82.4,82.409,157.02,True
'2018-03-07T08:24:00',82.407,82.424,82.405,82.408,112.51,82.413,82.429,82.409,82.414,79.39,False
'2018-03-07T08:25:00',82.408,82.408,82.386,82.391,158.36,82.414,82.414,82.391,82.398,151.37,True
'2018-03-07T08:26:00',82.393,82.407,82.393,82.401,108.62,82.399,82.413,82.399,82.408,127.54,True
'2018-03-07T08:27:00',82.406,82.432,82.404,82.432,173.66,82.41,82.438,82.41,82.438,120.9,False
'2018-03-07T08:28:00',82.432,82.44,82.422,82.425,124.18,82.438,82.447,82.428,82.429,147.72,True
'2018-03-07T08:29:00',82.426,82.44,82.418,82.428,141.76,82.431,82.446,82.422,82.435,133.61,True
'2018-03-07T08:30:00',82.427,82.439,82.416,82.437,185.03,82.434,82.446,82.421,82.443,153.7,False
'2018-03-07T08:31:00',82.437,82.444,82.419,82.431,149.21,82.444,82.45,82.426,82.437,118.45,True
'2018-03-07T08:32:00',82.431,82.436,82.428,82.433,88.59,82.438,82.442,82.433,82.439,69.85,False
'2018-03-07T08:33:00',82.434,82.439,82.423,82.431,200.67,82.439,82.446,82.429,82.437,138.2,True
'2018-03-07T08:34:00',82.431,82.437,82.418,82.437,108.98,82.437,82.443,82.424,82.443,113.77,True
'2018-03-07T08:35:00',82.44,82.468,82.439,82.467,90.62,82.444,82.473,82.444,82.472,126.58,False
'2018-03-07T08:36:00',82.464,82.464,82.446,82.457,76.97,82.468,82.468,82.45,82.463,114.36,True
'2018-03-07T08:37:00',82.457,82.482,82.449,82.478,112.3,82.462,82.486,82.453,82.484,171.65,True
'2018-03-07T08:38:00',82.477,82.52,82.475,82.513,133.07,82.483,82.525,82.482,82.519,160.09,True
'2018-03-07T08:39:00',82.513,82.525,82.506,82.516,172.66,82.519,82.532,82.511,82.523,131.25,False
'2018-03-07T08:40:00',82.516,82.522,82.504,82.504,161.94,82.523,82.529,82.511,82.512,160.35,False
'2018-03-07T08:41:00',82.503,82.503,82.493,82.501,138.76,82.509,82.511,82.5,82.508,133.29,True
'2018-03-07T08:42:00',82.5,82.532,82.497,82.524,145.09,82.507,82.539,82.504,82.531,174.7,False
'2018-03-07T08:43:00',82.524,82.529,82.51,82.512,103.06,82.53,82.536,82.518,82.519,110.37,True
'2018-03-07T08:44:00',82.511,82.528,82.509,82.514,116.21,82.519,82.534,82.516,82.521,114.78,True
'2018-03-07T08:45:00',82.513,82.519,82.506,82.518,108.23,82.521,82.527,82.511,82.524,110.47,True
'2018-03-07T08:46:00',82.517,82.528,82.503,82.519,136.69,82.524,82.534,82.51,82.525,174.86,True
'2018-03-07T08:47:00',82.517,82.531,82.516,82.528,95.63,82.524,82.538,82.522,82.534,119.18,False
'2018-03-07T08:48:00',82.526,82.526,82.514,82.514,99.86,82.533,82.533,82.519,82.519,107.39,False
'2018-03-07T08:49:00',82.513,82.513,82.492,82.495,90.25,82.519,82.519,82.499,82.501,128.73,False
'2018-03-07T08:50:00',82.495,82.495,82.478,82.487,140.56,82.501,82.501,82.485,82.494,206.35,False
'2018-03-07T08:51:00',82.488,82.501,82.484,82.484,141.55,82.494,82.508,82.491,82.491,150.06,True
'2018-03-07T08:52:00',82.486,82.513,82.485,82.507,131.08,82.492,82.519,82.491,82.514,160.09,False
'2018-03-07T08:53:00',82.506,82.512,82.501,82.501,105.83,82.512,82.517,82.507,82.507,147.83,True
'2018-03-07T08:54:00',82.501,82.53,82.491,82.525,178.6,82.507,82.536,82.498,82.533,238.34,True
'2018-03-07T08:55:00',82.526,82.532,82.521,82.528,135.56,82.533,82.537,82.527,82.535,121.85,False
'2018-03-07T08:56:00',82.528,82.531,82.518,82.518,123.1,82.535,82.538,82.523,82.523,133.28,True
'2018-03-07T08:57:00',82.516,82.524,82.509,82.519,120.75,82.522,82.531,82.515,82.524,101.93,True
'2018-03-07T08:58:00',82.519,82.537,82.519,82.532,104.4,82.526,82.544,82.525,82.539,80.34,True
'2018-03-07T08:59:00',82.534,82.544,82.52,82.542,130.14,82.539,82.548,82.525,82.547,108.53,False
'2018-03-07T09:00:00',82.538,82.541,82.506,82.514,199.42,82.542,82.546,82.512,82.519,199.0,True
'2018-03-07T09:01:00',82.513,82.535,82.498,82.515,214.5,82.519,82.542,82.505,82.522,194.29,False
'2018-03-07T09:02:00',82.514,82.524,82.496,82.506,341.5,82.52,82.53,82.503,82.512,188.98,True
'2018-03-07T09:03:00',82.506,82.517,82.505,82.512,147.1,82.513,82.523,82.511,82.518,135.66,True
'2018-03-07T09:04:00',82.512,82.521,82.506,82.513,147.11,82.518,82.527,82.512,82.517,113.38,True
'2018-03-07T09:05:00',82.514,82.524,82.5,82.522,213.14,82.519,82.529,82.506,82.527,144.49,True
'2018-03-07T09:06:00',82.52,82.538,82.518,82.538,153.47,82.527,82.543,82.522,82.543,174.59,True
'2018-03-07T09:07:00',82.54,82.583,82.54,82.574,144.89,82.544,82.59,82.544,82.58,152.73,False
'2018-03-07T09:08:00',82.575,82.577,82.559,82.565,119.5,82.581,82.582,82.565,82.569,151.95,True
'2018-03-07T09:09:00',82.566,82.58,82.563,82.566,139.36,82.571,82.587,82.569,82.572,147.2,True
'2018-03-07T09:10:00',82.568,82.574,82.55,82.572,244.55,82.575,82.58,82.556,82.579,224.67,False
'2018-03-07T09:11:00',82.572,82.577,82.552,82.565,182.99,82.579,82.583,82.558,82.571,151.81,True
'2018-03-07T09:12:00',82.564,82.576,82.56,82.57,140.96,82.572,82.582,82.565,82.576,126.01,True
'2018-03-07T09:13:00',82.57,82.589,82.568,82.584,158.58,82.576,82.596,82.575,82.591,123.72,True
'2018-03-07T09:14:00',82.584,82.612,82.581,82.595,148.27,82.591,82.619,82.586,82.599,176.07,True
'2018-03-07T09:15:00',82.595,82.621,82.595,82.616,101.91,82.599,82.625,82.599,82.622,118.93,True
'2018-03-07T09:16:00',82.616,82.656,82.616,82.653,156.35,82.622,82.663,82.621,82.66,179.88,True
'2018-03-07T09:17:00',82.653,82.676,82.647,82.659,159.69,82.659,82.681,82.654,82.666,178.46,True
'2018-03-07T09:18:00',82.659,82.692,82.659,82.684,136.29,82.666,82.696,82.666,82.691,247.44,True
'2018-03-07T09:19:00',82.685,82.697,82.675,82.697,114.0,82.692,82.703,82.681,82.703,103.83,True
'2018-03-07T09:20:00',82.698,82.706,82.688,82.7,127.98,82.704,82.712,82.695,82.707,158.52,False
'2018-03-07T09:21:00',82.699,82.7,82.682,82.682,99.77,82.706,82.706,82.687,82.688,114.43,False
'2018-03-07T09:22:00',82.681,82.69,82.669,82.672,103.16,82.688,82.696,82.675,82.678,166.31,False
'2018-03-07T09:23:00',82.672,82.679,82.642,82.644,143.59,82.678,82.685,82.649,82.65,178.64,False
'2018-03-07T09:24:00',82.644,82.644,82.627,82.63,98.27,82.649,82.649,82.634,82.636,116.44,False
'2018-03-07T09:25:00',82.63,82.63,82.591,82.595,138.96,82.637,82.637,82.597,82.601,145.0,True
'2018-03-07T09:26:00',82.596,82.604,82.585,82.597,161.75,82.602,82.61,82.591,82.603,160.75,True
'2018-03-07T09:27:00',82.598,82.634,82.589,82.621,184.04,82.604,82.64,82.594,82.627,145.4,False
'2018-03-07T09:28:00',82.62,82.621,82.599,82.604,105.09,82.626,82.626,82.606,82.611,81.07,True
'2018-03-07T09:29:00',82.606,82.621,82.6,82.621,134.06,82.612,82.626,82.607,82.626,102.4,False
'2018-03-07T09:30:00',82.62,82.625,82.609,82.61,147.17,82.625,82.631,82.614,82.615,104.93,False
'2018-03-07T09:31:00',82.61,82.618,82.605,82.609,95.3,82.616,82.625,82.612,82.614,125.13,False
'2018-03-07T09:32:00',82.607,82.607,82.582,82.587,115.61,82.612,82.612,82.588,82.592,135.74,False
'2018-03-07T09:33:00',82.587,82.589,82.568,82.569,106.98,82.593,82.595,82.575,82.576,134.77,True
'2018-03-07T09:34:00',82.568,82.58,82.562,82.57,122.18,82.575,82.584,82.568,82.576,138.47,False
'2018-03-07T09:35:00',82.568,82.568,82.551,82.552,159.06,82.574,82.574,82.556,82.558,161.38,False
'2018-03-07T09:36:00',82.553,82.557,82.535,82.535,125.34,82.558,82.562,82.54,82.541,94.74,False
'2018-03-07T09:37:00',82.534,82.546,82.53,82.53,134.72,82.539,82.551,82.536,82.536,158.38,True
'2018-03-07T09:38:00',82.531,82.537,82.519,82.537,110.91,82.535,82.543,82.525,82.543,120.3,True
'2018-03-07T09:39:00',82.536,82.543,82.535,82.54,91.95,82.542,82.549,82.541,82.546,66.06,True
'2018-03-07T09:40:00',82.538,82.55,82.535,82.547,182.28,82.544,82.556,82.541,82.552,98.96,False
'2018-03-07T09:41:00',82.547,82.549,82.523,82.538,176.13,82.553,82.554,82.528,82.545,158.75,True
'2018-03-07T09:42:00',82.539,82.546,82.529,82.543,129.78,82.545,82.551,82.533,82.548,101.91,True
'2018-03-07T09:43:00',82.541,82.558,82.528,82.557,165.97,82.546,82.564,82.534,82.562,148.81,True
'2018-03-07T09:44:00',82.556,82.568,82.55,82.568,78.96,82.562,82.573,82.556,82.572,86.71,True
'2018-03-07T09:45:00',82.568,82.576,82.563,82.574,77.55,82.573,82.583,82.57,82.58,85.9,True
'2018-03-07T09:46:00',82.573,82.578,82.571,82.576,105.31,82.578,82.584,82.577,82.581,94.03,False
'2018-03-07T09:47:00',82.575,82.576,82.56,82.56,100.17,82.581,82.582,82.565,82.566,90.17,True
'2018-03-07T09:48:00',82.56,82.574,82.56,82.568,104.33,82.567,82.579,82.567,82.573,69.5,True
'2018-03-07T09:49:00',82.568,82.582,82.568,82.571,339.17,82.574,82.587,82.574,82.575,69.98,False
'2018-03-07T09:50:00',82.57,82.574,82.566,82.566,113.88,82.575,82.579,82.572,82.572,76.69,False
'2018-03-07T09:51:00',82.568,82.571,82.543,82.55,104.74,82.574,82.577,82.547,82.555,101.15,False
'2018-03-07T09:52:00',82.549,82.555,82.546,82.548,89.68,82.552,82.56,82.55,82.553,57.72,True
'2018-03-07T09:53:00',82.548,82.568,82.548,82.554,125.35,82.554,82.574,82.554,82.558,80.98,True
'2018-03-07T09:54:00',82.555,82.559,82.549,82.555,102.54,82.559,82.563,82.555,82.56,91.91,True
'2018-03-07T09:55:00',82.555,82.567,82.553,82.563,67.76,82.562,82.573,82.56,82.57,121.26,False
'2018-03-07T09:56:00',82.565,82.568,82.55,82.552,80.93,82.571,82.574,82.555,82.556,91.31,False
'2018-03-07T09:57:00',82.55,82.553,82.526,82.531,120.33,82.555,82.558,82.531,82.535,84.41,False
'2018-03-07T09:58:00',82.531,82.538,82.524,82.528,102.79,82.536,82.544,82.53,82.534,122.6,True
'2018-03-07T09:59:00',82.526,82.533,82.511,82.533,118.99,82.532,82.538,82.517,82.538,174.14,False
'2018-03-07T10:00:00',82.536,82.537,82.521,82.529,88.74,82.541,82.541,82.527,82.533,99.94,True
'2018-03-07T10:01:00',82.53,82.54,82.527,82.534,75.92,82.535,82.545,82.533,82.539,137.07,True
'2018-03-07T10:02:00',82.531,82.545,82.526,82.536,103.89,82.538,82.55,82.532,82.542,125.43,True
'2018-03-07T10:03:00',82.536,82.549,82.529,82.538,115.33,82.543,82.555,82.536,82.544,152.91,True
'2018-03-07T10:04:00',82.538,82.554,82.536,82.552,98.15,82.544,82.56,82.542,82.558,131.82,True
'2018-03-07T10:05:00',82.552,82.562,82.55,82.555,96.17,82.558,82.568,82.556,82.561,107.14,True
'2018-03-07T10:06:00',82.554,82.564,82.554,82.56,89.14,82.56,82.57,82.56,82.567,99.14,False
'2018-03-07T10:07:00',82.561,82.563,82.546,82.552,130.84,82.567,82.57,82.552,82.558,105.33,False
'2018-03-07T10:08:00',82.553,82.553,82.539,82.54,128.36,82.559,82.559,82.546,82.546,100.06,True
'2018-03-07T10:09:00',82.54,82.545,82.534,82.544,124.46,82.546,82.55,82.539,82.55,102.37,False
'2018-03-07T10:10:00',82.545,82.548,82.526,82.528,129.58,82.551,82.554,82.532,82.532,107.62,False
'2018-03-07T10:11:00',82.526,82.529,82.512,82.519,149.3,82.532,82.534,82.516,82.523,81.68,False
'2018-03-07T10:12:00',82.521,82.522,82.503,82.507,145.62,82.525,82.529,82.508,82.512,97.11,False
'2018-03-07T10:13:00',82.507,82.509,82.49,82.494,113.76,82.513,82.515,82.496,82.499,110.16,True
'2018-03-07T10:14:00',82.493,82.496,82.486,82.495,122.73,82.498,82.501,82.491,82.501,117.72,False
'2018-03-07T10:15:00',82.494,82.504,82.488,82.489,138.79,82.499,82.509,82.493,82.494,132.58,False
'2018-03-07T10:16:00',82.487,82.491,82.479,82.479,141.9,82.492,82.496,82.485,82.485,128.86,False
'2018-03-07T10:17:00',82.478,82.493,82.473,82.476,110.5,82.484,82.497,82.479,82.48,119.78,False
'2018-03-07T10:18:00',82.475,82.475,82.447,82.459,135.35,82.48,82.48,82.453,82.465,178.25,False
'2018-03-07T10:19:00',82.459,82.461,82.447,82.447,153.41,82.464,82.465,82.452,82.452,102.64,True
'2018-03-07T10:20:00',82.447,82.466,82.432,82.464,140.39,82.452,82.47,82.437,82.469,157.7,False
'2018-03-07T10:21:00',82.465,82.472,82.45,82.45,94.4,82.47,82.476,82.457,82.457,109.05,False
'2018-03-07T10:22:00',82.449,82.454,82.442,82.444,111.64,82.456,82.46,82.448,82.45,102.69,False
'2018-03-07T10:23:00',82.444,82.452,82.43,82.43,131.39,82.451,82.458,82.435,82.436,96.81,True
'2018-03-07T10:24:00',82.431,82.442,82.429,82.438,93.22,82.437,82.447,82.433,82.444,67.69,False
'2018-03-07T10:25:00',82.438,82.44,82.428,82.429,86.46,82.444,82.446,82.434,82.435,96.31,True
'2018-03-07T10:26:00',82.432,82.46,82.43,82.457,154.05,82.437,82.466,82.436,82.463,137.12,False
'2018-03-07T10:27:00',82.458,82.46,82.446,82.452,99.9,82.464,82.466,82.451,82.458,109.68,False
'2018-03-07T10:28:00',82.45,82.463,82.434,82.435,103.0,82.457,82.469,82.44,82.441,102.87,False
'2018-03-07T10:29:00',82.436,82.446,82.429,82.43,97.32,82.443,82.452,82.435,82.436,116.73,False
'2018-03-07T10:30:00',82.429,82.443,82.417,82.423,110.15,82.435,82.448,82.422,82.428,136.39,False
'2018-03-07T10:31:00',82.424,82.427,82.379,82.382,112.56,82.428,82.431,82.386,82.387,110.88,False
'2018-03-07T10:32:00',82.382,82.389,82.373,82.38,92.03,82.388,82.395,82.378,82.386,126.75,True
'2018-03-07T10:33:00',82.379,82.385,82.372,82.383,136.53,82.384,82.39,82.379,82.389,164.4,False
'2018-03-07T10:34:00',82.383,82.391,82.378,82.382,128.26,82.389,82.395,82.384,82.387,131.45,True
'2018-03-07T10:35:00',82.38,82.41,82.38,82.394,106.77,82.386,82.416,82.386,82.4,118.49,False
'2018-03-07T10:36:00',82.394,82.398,82.387,82.389,138.94,82.399,82.403,82.392,82.395,152.19,True
'2018-03-07T10:37:00',82.391,82.399,82.39,82.391,125.57,82.395,82.404,82.395,82.395,110.62,False
'2018-03-07T10:38:00',82.392,82.394,82.346,82.348,153.29,82.396,82.398,82.352,82.352,223.42,True
'2018-03-07T10:39:00',82.347,82.364,82.347,82.362,142.18,82.352,82.37,82.352,82.368,219.26,True
'2018-03-07T10:40:00',82.362,82.383,82.355,82.378,120.66,82.368,82.389,82.361,82.384,157.64,True
'2018-03-07T10:41:00',82.379,82.4,82.379,82.4,94.8,82.384,82.406,82.384,82.406,118.02,True
'2018-03-07T10:42:00',82.398,82.402,82.383,82.402,85.52,82.403,82.406,82.39,82.406,92.36,False
'2018-03-07T10:43:00',82.401,82.404,82.393,82.401,101.57,82.405,82.41,82.399,82.407,88.4,True
'2018-03-07T10:44:00',82.401,82.415,82.393,82.415,96.04,82.408,82.421,82.398,82.421,100.87,False
'2018-03-07T10:45:00',82.417,82.42,82.405,82.405,62.75,82.423,82.425,82.409,82.409,50.27,False
'2018-03-07T10:46:00',82.406,82.408,82.385,82.385,70.74,82.41,82.413,82.389,82.389,47.91,True
'2018-03-07T10:47:00',82.386,82.413,82.386,82.411,119.12,82.39,82.419,82.39,82.416,120.26,True
'2018-03-07T10:48:00',82.411,82.432,82.411,82.43,88.77,82.417,82.438,82.417,82.436,68.81,False
'2018-03-07T10:49:00',82.432,82.434,82.416,82.425,61.53,82.438,82.44,82.422,82.43,78.3,False
'2018-03-07T10:50:00',82.424,82.424,82.414,82.422,62.3,82.43,82.43,82.419,82.429,83.11,False
'2018-03-07T10:51:00',82.422,82.423,82.411,82.42,101.74,82.428,82.429,82.417,82.427,123.86,False
'2018-03-07T10:52:00',82.421,82.421,82.399,82.399,89.55,82.427,82.427,82.406,82.406,126.44,True
'2018-03-07T10:53:00',82.399,82.422,82.399,82.422,97.24,82.405,82.428,82.405,82.428,147.2,True
'2018-03-07T10:54:00',82.423,82.433,82.418,82.422,95.76,82.428,82.438,82.423,82.429,94.74,False
'2018-03-07T10:55:00',82.422,82.422,82.402,82.422,85.78,82.429,82.429,82.408,82.428,104.37,False
'2018-03-07T10:56:00',82.422,82.422,82.417,82.419,31.71,82.428,82.428,82.424,82.426,42.83,True
'2018-03-07T10:57:00',82.418,82.421,82.41,82.421,54.88,82.426,82.427,82.416,82.427,54.69,True
'2018-03-07T10:58:00',82.421,82.435,82.42,82.435,44.69,82.428,82.441,82.424,82.44,34.09,False
'2018-03-07T10:59:00',82.433,82.433,82.421,82.422,67.31,82.439,82.439,82.426,82.428,72.91,False
'2018-03-07T11:00:00',82.422,82.423,82.402,82.403,87.6,82.428,82.429,82.408,82.409,54.77,False
'2018-03-07T11:01:00',82.404,82.404,82.398,82.399,85.38,82.411,82.411,82.402,82.406,103.0,True
'2018-03-07T11:02:00',82.401,82.413,82.394,82.412,117.27,82.407,82.419,82.4,82.419,107.07,False
'2018-03-07T11:03:00',82.415,82.415,82.395,82.4,79.26,82.42,82.421,82.401,82.405,113.3,False
'2018-03-07T11:04:00',82.4,82.4,82.391,82.399,55.05,82.405,82.406,82.398,82.404,90.18,False
'2018-03-07T11:05:00',82.398,82.399,82.395,82.396,51.55,82.404,82.406,82.402,82.403,55.7,True
'2018-03-07T11:06:00',82.397,82.409,82.379,82.409,144.88,82.403,82.416,82.384,82.416,131.92,True
'2018-03-07T11:07:00',82.41,82.444,82.409,82.44,70.52,82.415,82.448,82.414,82.445,101.33,True
'2018-03-07T11:08:00',82.441,82.453,82.436,82.449,115.05,82.446,82.459,82.441,82.456,102.25,True
'2018-03-07T11:09:00',82.451,82.485,82.451,82.48,110.02,82.457,82.49,82.457,82.487,152.15,True
'2018-03-07T11:10:00',82.481,82.498,82.48,82.485,125.89,82.487,82.503,82.486,82.49,123.4,True
'2018-03-07T11:11:00',82.485,82.494,82.48,82.491,115.23,82.491,82.5,82.486,82.496,92.57,True
'2018-03-07T11:12:00',82.49,82.495,82.486,82.491,113.63,82.496,82.501,82.492,82.498,94.82,True
'2018-03-07T11:13:00',82.491,82.497,82.485,82.497,109.7,82.498,82.503,82.49,82.503,100.87,True
'2018-03-07T11:14:00',82.498,82.515,82.498,82.514,148.05,82.504,82.521,82.504,82.52,105.16,False
'2018-03-07T11:15:00',82.513,82.513,82.485,82.488,159.03,82.52,82.52,82.49,82.494,130.11,True
'2018-03-07T11:16:00',82.489,82.502,82.489,82.495,168.21,82.495,82.508,82.495,82.503,116.11,True
'2018-03-07T11:17:00',82.495,82.511,82.492,82.504,112.9,82.503,82.517,82.498,82.509,110.36,True
'2018-03-07T11:18:00',82.503,82.518,82.503,82.509,64.66,82.509,82.523,82.509,82.514,85.32,True
'2018-03-07T11:19:00',82.508,82.527,82.501,82.525,90.95,82.514,82.532,82.507,82.531,121.63,True
'2018-03-07T11:20:00',82.525,82.538,82.525,82.536,111.05,82.531,82.542,82.531,82.541,157.23,False
'2018-03-07T11:21:00',82.536,82.536,82.522,82.528,106.28,82.54,82.541,82.528,82.53,117.3,True
'2018-03-07T11:22:00',82.526,82.535,82.524,82.531,85.26,82.529,82.54,82.528,82.536,98.07,False
'2018-03-07T11:23:00',82.531,82.538,82.523,82.529,72.41,82.537,82.543,82.528,82.534,93.83,True
'2018-03-07T11:24:00',82.528,82.536,82.527,82.53,76.9,82.534,82.542,82.533,82.535,77.22,True
'2018-03-07T11:25:00',82.53,82.54,82.525,82.533,62.79,82.535,82.545,82.531,82.538,90.99,True
'2018-03-07T11:26:00',82.533,82.546,82.522,82.539,99.72,82.537,82.551,82.527,82.545,116.51,False
'2018-03-07T11:27:00',82.539,82.544,82.531,82.532,65.19,82.544,82.549,82.535,82.537,57.95,True
'2018-03-07T11:28:00',82.532,82.549,82.526,82.545,96.5,82.537,82.554,82.531,82.549,83.3,False
'2018-03-07T11:29:00',82.544,82.545,82.534,82.544,132.7,82.549,82.549,82.538,82.549,71.89,True
'2018-03-07T11:30:00',82.546,82.555,82.541,82.555,95.52,82.552,82.559,82.546,82.559,100.9,False
'2018-03-07T11:31:00',82.555,82.563,82.545,82.554,110.24,82.559,82.568,82.549,82.559,154.46,True
'2018-03-07T11:32:00',82.554,82.584,82.554,82.568,120.19,82.56,82.589,82.56,82.573,140.39,True
'2018-03-07T11:33:00',82.568,82.589,82.566,82.569,171.97,82.573,82.593,82.571,82.575,155.16,True
'2018-03-07T11:34:00',82.57,82.578,82.567,82.573,104.97,82.576,82.583,82.572,82.578,126.18,False
'2018-03-07T11:35:00',82.576,82.579,82.555,82.555,116.72,82.582,82.585,82.561,82.561,161.15,False
'2018-03-07T11:36:00',82.555,82.555,82.516,82.53,96.73,82.56,82.56,82.522,82.535,185.24,True
'2018-03-07T11:37:00',82.53,82.537,82.527,82.532,89.32,82.536,82.542,82.532,82.538,115.88,True
'2018-03-07T11:38:00',82.534,82.545,82.523,82.545,118.07,82.539,82.551,82.528,82.551,143.05,False
'2018-03-07T11:39:00',82.544,82.548,82.537,82.542,148.85,82.549,82.553,82.543,82.548,102.47,True
'2018-03-07T11:40:00',82.542,82.565,82.541,82.561,128.34,82.548,82.571,82.547,82.566,123.9,False
'2018-03-07T11:41:00',82.56,82.562,82.541,82.549,187.85,82.566,82.568,82.547,82.555,115.14,False
'2018-03-07T11:42:00',82.548,82.56,82.536,82.541,138.43,82.554,82.566,82.541,82.547,107.96,False
'2018-03-07T11:43:00',82.54,82.546,82.535,82.538,105.75,82.547,82.551,82.54,82.543,56.55,False
'2018-03-07T11:44:00',82.54,82.544,82.533,82.533,66.37,82.544,82.548,82.537,82.537,49.42,False
'2018-03-07T11:45:00',82.531,82.535,82.528,82.529,102.16,82.535,82.541,82.533,82.535,79.55,False
'2018-03-07T11:46:00',82.53,82.532,82.52,82.527,109.97,82.536,82.538,82.525,82.533,114.93,False
'2018-03-07T11:47:00',82.529,82.538,82.516,82.522,143.18,82.534,82.544,82.522,82.528,213.22,True
'2018-03-07T11:48:00',82.522,82.531,82.511,82.531,74.13,82.527,82.536,82.516,82.536,135.34,True
'2018-03-07T11:49:00',82.53,82.537,82.527,82.535,71.25,82.536,82.542,82.532,82.541,105.78,False
'2018-03-07T11:50:00',82.536,82.537,82.516,82.518,175.77,82.541,82.542,82.52,82.522,96.51,True
'2018-03-07T11:51:00',82.518,82.53,82.516,82.527,81.87,82.521,82.534,82.52,82.532,73.97,True
'2018-03-07T11:52:00',82.529,82.529,82.52,82.528,64.8,82.534,82.534,82.525,82.532,59.01,False
'2018-03-07T11:53:00',82.529,82.529,82.512,82.516,77.74,82.533,82.533,82.518,82.521,83.97,True
'2018-03-07T11:54:00',82.516,82.527,82.516,82.522,66.58,82.521,82.532,82.521,82.527,82.59,False
'2018-03-07T11:55:00',82.52,82.523,82.508,82.517,90.15,82.526,82.528,82.513,82.523,77.55,True
'2018-03-07T11:56:00',82.517,82.533,82.517,82.533,96.61,82.522,82.539,82.522,82.537,82.67,False
'2018-03-07T11:57:00',82.532,82.534,82.525,82.525,71.27,82.537,82.539,82.531,82.531,83.15,False
'2018-03-07T11:58:00',82.527,82.531,82.521,82.521,73.39,82.532,82.537,82.526,82.527,103.94,False
'2018-03-07T11:59:00',82.521,82.522,82.5,82.508,93.48,82.527,82.528,82.504,82.514,95.07,False
'2018-03-07T12:00:00',82.507,82.509,82.496,82.498,91.16,82.513,82.514,82.5,82.503,63.27,False
'2018-03-07T12:01:00',82.498,82.502,82.486,82.489,104.25,82.503,82.507,82.492,82.495,83.87,False
'2018-03-07T12:02:00',82.488,82.497,82.48,82.483,95.75,82.494,82.503,82.486,82.489,142.32,False
'2018-03-07T12:03:00',82.482,82.484,82.472,82.473,123.04,82.489,82.489,82.479,82.479,151.71,True
'2018-03-07T12:04:00',82.473,82.482,82.469,82.481,74.32,82.479,82.489,82.475,82.488,99.26,True
'2018-03-07T12:05:00',82.482,82.524,82.48,82.519,136.31,82.488,82.53,82.487,82.526,134.6,True
'2018-03-07T12:06:00',82.518,82.53,82.515,82.523,129.8,82.525,82.536,82.521,82.53,170.98,False
'2018-03-07T12:07:00',82.526,82.527,82.496,82.505,146.51,82.532,82.533,82.5,82.511,127.79,False
'2018-03-07T12:08:00',82.503,82.504,82.47,82.47,96.3,82.51,82.511,82.476,82.476,92.52,False
'2018-03-07T12:09:00',82.47,82.476,82.457,82.464,153.96,82.476,82.482,82.463,82.468,189.72,True
'2018-03-07T12:10:00',82.463,82.473,82.459,82.472,120.11,82.469,82.479,82.465,82.478,173.81,True
'2018-03-07T12:11:00',82.473,82.477,82.462,82.476,155.89,82.478,82.483,82.468,82.482,184.57,True
'2018-03-07T12:12:00',82.475,82.483,82.472,82.478,82.4,82.481,82.49,82.477,82.484,111.09,False
'2018-03-07T12:13:00',82.476,82.477,82.457,82.462,51.44,82.483,82.484,82.463,82.467,88.28,False
'2018-03-07T12:14:00',82.461,82.467,82.451,82.452,78.91,82.467,82.473,82.456,82.456,88.33,True
'2018-03-07T12:15:00',82.452,82.46,82.446,82.454,64.04,82.456,82.465,82.45,82.458,63.79,False
'2018-03-07T12:16:00',82.455,82.458,82.447,82.45,101.29,82.46,82.461,82.454,82.457,113.85,False
'2018-03-07T12:17:00',82.45,82.456,82.446,82.45,48.95,82.456,82.461,82.453,82.456,53.13,True
'2018-03-07T12:18:00',82.451,82.458,82.451,82.455,49.54,82.457,82.463,82.457,82.461,69.13,True
'2018-03-07T12:19:00',82.452,82.461,82.451,82.455,55.01,82.459,82.466,82.457,82.462,79.17,False
'2018-03-07T12:20:00',82.454,82.454,82.443,82.445,67.8,82.461,82.461,82.447,82.45,78.76,True
'2018-03-07T12:21:00',82.444,82.447,82.435,82.447,93.39,82.45,82.454,82.441,82.453,121.32,True
'2018-03-07T12:22:00',82.447,82.475,82.447,82.456,111.15,82.453,82.479,82.453,82.462,149.44,False
'2018-03-07T12:23:00',82.455,82.458,82.446,82.448,70.36,82.461,82.464,82.453,82.453,85.42,True
'2018-03-07T12:24:00',82.446,82.454,82.438,82.452,166.79,82.452,82.461,82.445,82.459,170.09,False
'2018-03-07T12:25:00',82.453,82.456,82.443,82.443,98.23,82.459,82.461,82.449,82.45,91.92,False
'2018-03-07T12:26:00',82.442,82.442,82.434,82.434,80.34,82.448,82.448,82.44,82.44,72.79,True
'2018-03-07T12:27:00',82.433,82.437,82.423,82.435,95.52,82.44,82.444,82.43,82.442,99.99,False
'2018-03-07T12:28:00',82.434,82.442,82.43,82.432,93.68,82.441,82.449,82.436,82.439,72.41,False
'2018-03-07T12:29:00',82.431,82.439,82.431,82.432,101.48,82.438,82.445,82.438,82.439,62.88,True
'2018-03-07T12:30:00',82.432,82.46,82.432,82.456,150.08,82.439,82.467,82.439,82.463,88.95,True
'2018-03-07T12:31:00',82.456,82.464,82.448,82.464,140.44,82.463,82.471,82.455,82.47,110.42,False
'2018-03-07T12:32:00',82.465,82.475,82.458,82.459,147.92,82.47,82.481,82.465,82.465,121.06,True
'2018-03-07T12:33:00',82.458,82.476,82.452,82.472,106.35,82.465,82.482,82.459,82.479,106.63,True
'2018-03-07T12:34:00',82.474,82.488,82.471,82.485,91.96,82.481,82.495,82.477,82.493,90.84,True
'2018-03-07T12:35:00',82.485,82.496,82.484,82.489,125.08,82.493,82.502,82.491,82.495,90.34,True
'2018-03-07T12:36:00',82.489,82.504,82.487,82.5,113.03,82.496,82.51,82.493,82.508,100.54,True
'2018-03-07T12:37:00',82.499,82.507,82.494,82.507,124.34,82.504,82.514,82.5,82.514,86.99,True
'2018-03-07T12:38:00',82.507,82.519,82.505,82.519,85.76,82.513,82.526,82.512,82.526,76.43,True
'2018-03-07T12:39:00',82.518,82.529,82.518,82.525,92.74,82.524,82.536,82.524,82.532,94.64,True
'2018-03-07T12:40:00',82.526,82.542,82.525,82.538,141.81,82.533,82.55,82.531,82.546,149.68,True
'2018-03-07T12:41:00',82.538,82.543,82.533,82.543,104.99,82.545,82.55,82.539,82.55,157.58,False
'2018-03-07T12:42:00',82.544,82.546,82.536,82.543,90.81,82.551,82.552,82.542,82.549,136.32,False
'2018-03-07T12:43:00',82.543,82.547,82.534,82.537,160.1,82.548,82.553,82.54,82.543,234.83,True
'2018-03-07T12:44:00',82.538,82.568,82.537,82.563,135.72,82.543,82.572,82.543,82.569,206.22,True
'2018-03-07T12:45:00',82.562,82.585,82.557,82.576,161.4,82.569,82.591,82.562,82.583,193.68,False
'2018-03-07T12:46:00',82.576,82.576,82.555,82.559,140.08,82.583,82.583,82.561,82.564,168.73,True
'2018-03-07T12:47:00',82.56,82.568,82.558,82.566,82.79,82.565,82.574,82.565,82.573,148.38,True
'2018-03-07T12:48:00',82.566,82.575,82.555,82.573,77.18,82.572,82.582,82.561,82.579,122.99,True
'2018-03-07T12:49:00',82.574,82.584,82.571,82.578,127.35,82.579,82.59,82.578,82.582,135.98,True
'2018-03-07T12:50:00',82.583,82.593,82.573,82.59,84.2,82.587,82.598,82.576,82.597,124.25,False
'2018-03-07T12:51:00',82.591,82.599,82.58,82.58,104.32,82.598,82.605,82.587,82.587,121.54,False
'2018-03-07T12:52:00',82.579,82.579,82.569,82.574,124.81,82.585,82.586,82.576,82.581,156.09,False
'2018-03-07T12:53:00',82.573,82.58,82.555,82.569,124.63,82.579,82.587,82.56,82.573,150.03,False
'2018-03-07T12:54:00',82.569,82.572,82.563,82.564,87.37,82.573,82.576,82.569,82.571,80.64,False
'2018-03-07T12:55:00',82.564,82.564,82.555,82.556,98.36,82.571,82.571,82.561,82.562,118.6,False
'2018-03-07T12:56:00',82.555,82.556,82.543,82.545,84.05,82.561,82.562,82.548,82.552,115.33,False
'2018-03-07T12:57:00',82.546,82.549,82.524,82.53,109.65,82.552,82.556,82.529,82.536,112.84,True
'2018-03-07T12:58:00',82.531,82.534,82.523,82.533,97.98,82.536,82.539,82.528,82.539,116.29,False
'2018-03-07T12:59:00',82.534,82.536,82.514,82.514,83.32,82.54,82.541,82.522,82.522,129.99,True
'2018-03-07T13:00:00',82.512,82.549,82.509,82.541,182.56,82.52,82.556,82.517,82.547,254.95,True
'2018-03-07T13:01:00',82.542,82.562,82.528,82.559,181.13,82.549,82.568,82.535,82.566,226.64,True
'2018-03-07T13:02:00',82.563,82.57,82.552,82.565,146.4,82.568,82.577,82.558,82.572,210.75,False
'2018-03-07T13:03:00',82.566,82.566,82.534,82.543,108.03,82.572,82.572,82.541,82.549,163.55,False
'2018-03-07T13:04:00',82.543,82.55,82.539,82.543,119.73,82.549,82.556,82.546,82.549,196.94,True
'2018-03-07T13:05:00',82.543,82.555,82.538,82.55,135.27,82.55,82.562,82.544,82.557,231.63,True
'2018-03-07T13:06:00',82.551,82.567,82.544,82.567,130.37,82.558,82.574,82.551,82.572,115.13,False
'2018-03-07T13:07:00',82.566,82.575,82.556,82.556,135.29,82.573,82.581,82.562,82.563,84.89,True
'2018-03-07T13:08:00',82.555,82.561,82.551,82.557,102.59,82.561,82.567,82.556,82.563,115.79,False
'2018-03-07T13:09:00',82.557,82.563,82.546,82.551,77.03,82.562,82.569,82.552,82.558,95.94,True
'2018-03-07T13:10:00',82.548,82.588,82.546,82.58,161.36,82.555,82.593,82.553,82.585,140.12,False
'2018-03-07T13:11:00',82.582,82.584,82.568,82.573,160.83,82.586,82.59,82.574,82.578,109.74,True
'2018-03-07T13:12:00',82.572,82.599,82.572,82.589,114.86,82.578,82.605,82.578,82.596,128.98,False
'2018-03-07T13:13:00',82.59,82.59,82.568,82.574,77.28,82.596,82.596,82.574,82.58,79.19,False
'2018-03-07T13:14:00',82.576,82.576,82.561,82.562,124.89,82.582,82.583,82.567,82.569,134.47,True
'2018-03-07T13:15:00',82.562,82.568,82.553,82.564,101.72,82.568,82.574,82.558,82.571,151.39,True
'2018-03-07T13:16:00',82.564,82.574,82.559,82.571,78.58,82.569,82.578,82.566,82.577,103.62,True
'2018-03-07T13:17:00',82.57,82.592,82.568,82.587,90.71,82.576,82.597,82.574,82.593,72.72,True
'2018-03-07T13:18:00',82.588,82.609,82.588,82.603,102.6,82.594,82.615,82.594,82.608,135.37,False
'2018-03-07T13:19:00',82.601,82.604,82.582,82.592,133.47,82.607,82.61,82.588,82.597,128.94,False
'2018-03-07T13:20:00',82.591,82.596,82.576,82.587,122.91,82.596,82.602,82.582,82.593,132.84,False
'2018-03-07T13:21:00',82.586,82.596,82.574,82.577,81.12,82.592,82.6,82.579,82.582,88.68,False
'2018-03-07T13:22:00',82.577,82.58,82.568,82.57,86.76,82.583,82.584,82.573,82.574,77.41,True
'2018-03-07T13:23:00',82.571,82.575,82.556,82.57,99.06,82.575,82.579,82.562,82.576,115.24,False
'2018-03-07T13:24:00',82.57,82.58,82.567,82.568,63.41,82.576,82.584,82.573,82.573,82.02,False
'2018-03-07T13:25:00',82.568,82.572,82.563,82.565,54.22,82.574,82.576,82.57,82.57,61.4,False
'2018-03-07T13:26:00',82.566,82.566,82.538,82.539,100.14,82.572,82.572,82.544,82.545,124.48,True
'2018-03-07T13:27:00',82.539,82.555,82.539,82.554,70.53,82.545,82.561,82.545,82.56,72.72,True
'2018-03-07T13:28:00',82.554,82.576,82.553,82.565,107.78,82.56,82.582,82.559,82.57,120.68,True
'2018-03-07T13:29:00',82.567,82.602,82.567,82.6,95.23,82.571,82.606,82.571,82.605,197.46,True
'2018-03-07T13:30:00',82.599,82.607,82.592,82.602,108.1,82.603,82.611,82.596,82.609,110.0,False
'2018-03-07T13:31:00',82.603,82.606,82.589,82.59,98.7,82.609,82.613,82.595,82.595,136.05,True
'2018-03-07T13:32:00',82.591,82.605,82.591,82.602,58.34,82.597,82.61,82.597,82.607,78.93,False
'2018-03-07T13:33:00',82.601,82.601,82.591,82.592,90.69,82.606,82.607,82.597,82.598,96.81,False
'2018-03-07T13:34:00',82.591,82.592,82.581,82.587,100.06,82.597,82.598,82.588,82.593,95.21,True
'2018-03-07T13:35:00',82.588,82.604,82.588,82.6,95.39,82.594,82.61,82.594,82.605,86.23,False
'2018-03-07T13:36:00',82.6,82.6,82.588,82.594,79.22,82.605,82.605,82.594,82.599,102.2,True
'2018-03-07T13:37:00',82.595,82.604,82.589,82.601,114.74,82.6,82.609,82.596,82.606,76.14,True
'2018-03-07T13:38:00',82.601,82.605,82.599,82.604,67.15,82.607,82.611,82.603,82.61,50.61,True
'2018-03-07T13:39:00',82.605,82.608,82.599,82.608,55.55,82.61,82.613,82.604,82.613,61.75,True
'2018-03-07T13:40:00',82.606,82.628,82.606,82.627,83.64,82.612,82.633,82.612,82.631,81.79,False
'2018-03-07T13:41:00',82.626,82.63,82.621,82.623,71.05,82.631,82.635,82.626,82.628,71.54,False
'2018-03-07T13:42:00',82.622,82.622,82.609,82.613,73.34,82.626,82.627,82.614,82.618,72.27,True
'2018-03-07T13:43:00',82.613,82.617,82.61,82.614,72.08,82.619,82.622,82.615,82.619,58.37,True
'2018-03-07T13:44:00',82.612,82.616,82.606,82.616,87.72,82.618,82.622,82.612,82.622,64.86,False
'2018-03-07T13:45:00',82.615,82.615,82.601,82.611,65.89,82.622,82.622,82.607,82.616,65.4,False
'2018-03-07T13:46:00',82.612,82.614,82.599,82.601,95.15,82.617,82.619,82.605,82.606,108.72,True
'2018-03-07T13:47:00',82.601,82.614,82.601,82.604,79.18,82.607,82.621,82.607,82.61,72.85,True
'2018-03-07T13:48:00',82.606,82.621,82.606,82.61,107.52,82.612,82.626,82.612,82.617,75.7,False
'2018-03-07T13:49:00',82.612,82.617,82.602,82.602,44.86,82.617,82.623,82.606,82.606,36.83,False
'2018-03-07T13:50:00',82.601,82.601,82.589,82.601,52.22,82.606,82.607,82.593,82.606,51.51,True
'2018-03-07T13:51:00',82.601,82.605,82.599,82.604,56.31,82.607,82.61,82.603,82.61,62.06,True
'2018-03-07T13:52:00',82.606,82.62,82.606,82.616,80.41,82.61,82.626,82.61,82.621,105.84,True
'2018-03-07T13:53:00',82.617,82.622,82.617,82.618,61.57,82.621,82.627,82.621,82.623,76.66,True
'2018-03-07T13:54:00',82.619,82.629,82.618,82.627,43.7,82.623,82.634,82.623,82.634,60.52,False
'2018-03-07T13:55:00',82.627,82.628,82.616,82.616,37.32,82.633,82.633,82.622,82.622,44.29,False
'2018-03-07T13:56:00',82.616,82.619,82.6,82.605,111.18,82.623,82.624,82.606,82.612,110.74,False
'2018-03-07T13:57:00',82.607,82.612,82.592,82.596,94.53,82.614,82.618,82.598,82.602,85.1,True
'2018-03-07T13:58:00',82.597,82.605,82.596,82.605,20.84,82.603,82.61,82.601,82.61,28.11,True
'2018-03-07T13:59:00',82.604,82.619,82.6,82.605,87.45,82.61,82.624,82.606,82.612,105.1,True
'2018-03-07T14:00:00',82.607,82.616,82.605,82.606,89.99,82.614,82.621,82.609,82.612,99.39,False
'2018-03-07T14:01:00',82.606,82.608,82.6,82.606,93.07,82.611,82.613,82.604,82.611,81.63,False
'2018-03-07T14:02:00',82.605,82.611,82.599,82.599,103.95,82.61,82.617,82.605,82.605,153.77,False
'2018-03-07T14:03:00',82.6,82.603,82.592,82.592,60.35,82.605,82.608,82.597,82.597,71.96,True
'2018-03-07T14:04:00',82.59,82.598,82.578,82.597,88.59,82.595,82.603,82.584,82.603,123.15,False
'2018-03-07T14:05:00',82.596,82.599,82.588,82.592,95.57,82.602,82.606,82.594,82.599,137.44,True
'2018-03-07T14:06:00',82.594,82.596,82.59,82.593,51.34,82.599,82.602,82.597,82.599,81.79,True
'2018-03-07T14:07:00',82.593,82.617,82.585,82.614,63.25,82.599,82.621,82.59,82.618,111.62,False
'2018-03-07T14:08:00',82.614,82.615,82.599,82.603,86.1,82.62,82.62,82.604,82.609,107.56,False
'2018-03-07T14:09:00',82.603,82.603,82.567,82.569,92.97,82.608,82.608,82.572,82.574,95.18,False
'2018-03-07T14:10:00',82.571,82.571,82.557,82.56,80.31,82.575,82.575,82.562,82.565,89.87,True
'2018-03-07T14:11:00',82.561,82.57,82.557,82.568,73.58,82.566,82.575,82.562,82.574,101.34,True
'2018-03-07T14:12:00',82.568,82.588,82.567,82.587,89.39,82.574,82.594,82.572,82.593,112.95,True
'2018-03-07T14:13:00',82.588,82.614,82.588,82.614,89.55,82.593,82.619,82.593,82.619,116.51,False
'2018-03-07T14:14:00',82.613,82.648,82.582,82.599,222.61,82.618,82.654,82.609,82.621,224.22,True
'2018-03-07T14:15:00',82.601,82.634,82.597,82.605,212.59,82.624,82.652,82.606,82.61,197.43,False
'2018-03-07T14:16:00',82.603,82.614,82.589,82.595,126.62,82.609,82.621,82.593,82.602,187.14,True
'2018-03-07T14:17:00',82.595,82.616,82.591,82.598,127.97,82.601,82.621,82.597,82.603,177.97,True
'2018-03-07T14:18:00',82.598,82.608,82.587,82.605,137.33,82.604,82.614,82.593,82.61,204.89,True
'2018-03-07T14:19:00',82.606,82.631,82.603,82.608,160.96,82.61,82.636,82.608,82.612,199.04,False
'2018-03-07T14:20:00',82.61,82.614,82.597,82.607,173.25,82.614,82.62,82.604,82.614,191.4,True
'2018-03-07T14:21:00',82.606,82.681,82.606,82.676,213.98,82.613,82.687,82.613,82.681,193.18,True
'2018-03-07T14:22:00',82.675,82.696,82.669,82.692,171.2,82.682,82.702,82.676,82.697,230.07,True
'2018-03-07T14:23:00',82.691,82.728,82.689,82.721,190.14,82.695,82.733,82.695,82.728,222.76,True
'2018-03-07T14:24:00',82.72,82.782,82.72,82.777,247.61,82.727,82.787,82.727,82.782,258.94,False
'2018-03-07T14:25:00',82.775,82.775,82.756,82.76,142.99,82.781,82.781,82.763,82.765,166.2,True
'2018-03-07T14:26:00',82.761,82.774,82.761,82.77,141.23,82.766,82.779,82.766,82.774,146.65,False
'2018-03-07T14:27:00',82.768,82.773,82.763,82.764,87.92,82.774,82.779,82.769,82.77,139.96,True
'2018-03-07T14:28:00',82.763,82.775,82.763,82.77,93.63,82.77,82.781,82.769,82.776,119.58,False
'2018-03-07T14:29:00',82.77,82.775,82.751,82.755,127.37,82.776,82.78,82.761,82.765,160.82,False
'2018-03-07T14:30:00',82.757,82.764,82.742,82.748,129.58,82.765,82.774,82.748,82.754,191.23,True
'2018-03-07T14:31:00',82.75,82.771,82.748,82.765,225.21,82.757,82.776,82.753,82.769,243.34,False
'2018-03-07T14:32:00',82.761,82.769,82.751,82.757,129.73,82.766,82.775,82.756,82.761,157.26,False
'2018-03-07T14:33:00',82.757,82.769,82.743,82.752,148.78,82.762,82.775,82.749,82.758,167.14,False
'2018-03-07T14:34:00',82.752,82.758,82.735,82.74,169.32,82.759,82.764,82.741,82.746,170.05,True
'2018-03-07T14:35:00',82.739,82.75,82.728,82.748,158.98,82.746,82.756,82.734,82.755,208.04,False
'2018-03-07T14:36:00',82.748,82.748,82.722,82.734,150.8,82.755,82.755,82.729,82.74,199.82,True
'2018-03-07T14:37:00',82.734,82.752,82.73,82.744,142.12,82.74,82.758,82.737,82.75,144.67,True
'2018-03-07T14:38:00',82.743,82.773,82.737,82.764,169.63,82.749,82.78,82.743,82.771,178.12,True
'2018-03-07T14:39:00',82.764,82.774,82.759,82.766,158.73,82.77,82.78,82.765,82.772,170.25,False
'2018-03-07T14:40:00',82.765,82.772,82.747,82.753,160.85,82.77,82.778,82.752,82.76,187.79,False
'2018-03-07T14:41:00',82.752,82.754,82.73,82.735,193.21,82.758,82.761,82.736,82.741,156.92,False
'2018-03-07T14:42:00',82.735,82.738,82.715,82.715,174.5,82.741,82.745,82.718,82.719,142.21,False
'2018-03-07T14:43:00',82.713,82.725,82.707,82.708,191.46,82.718,82.729,82.713,82.714,136.54,True
'2018-03-07T14:44:00',82.71,82.739,82.709,82.731,113.95,82.715,82.744,82.714,82.736,135.28,False
'2018-03-07T14:45:00',82.73,82.73,82.699,82.703,130.77,82.736,82.736,82.704,82.709,157.52,False
'2018-03-07T14:46:00',82.703,82.704,82.683,82.688,170.68,82.709,82.71,82.689,82.693,228.64,True
'2018-03-07T14:47:00',82.689,82.717,82.685,82.691,127.09,82.694,82.722,82.69,82.696,181.16,False
'2018-03-07T14:48:00',82.69,82.69,82.663,82.666,169.04,82.696,82.696,82.669,82.673,179.08,True
'2018-03-07T14:49:00',82.666,82.675,82.659,82.675,128.25,82.673,82.679,82.665,82.679,172.42,False
'2018-03-07T14:50:00',82.673,82.676,82.652,82.659,115.29,82.678,82.68,82.657,82.665,102.59,False
'2018-03-07T14:51:00',82.662,82.671,82.653,82.655,107.16,82.667,82.676,82.658,82.661,125.12,False
'2018-03-07T14:52:00',82.655,82.671,82.653,82.655,69.9,82.661,82.676,82.659,82.66,103.56,False
'2018-03-07T14:53:00',82.654,82.665,82.65,82.654,83.61,82.659,82.671,82.655,82.658,117.29,False
'2018-03-07T14:54:00',82.649,82.662,82.641,82.646,110.17,82.655,82.668,82.647,82.652,159.69,False
'2018-03-07T14:55:00',82.647,82.663,82.635,82.636,160.82,82.653,82.668,82.641,82.642,163.89,True
'2018-03-07T14:56:00',82.636,82.65,82.636,82.646,100.38,82.642,82.656,82.641,82.653,109.51,True
'2018-03-07T14:57:00',82.645,82.653,82.642,82.65,141.18,82.651,82.657,82.647,82.654,143.16,True
'2018-03-07T14:58:00',82.649,82.658,82.639,82.656,85.15,82.654,82.664,82.644,82.661,123.42,True
'2018-03-07T14:59:00',82.657,82.663,82.657,82.661,66.75,82.662,82.669,82.662,82.667,111.71,False
'2018-03-07T15:00:00',82.661,82.661,82.64,82.642,91.51,82.667,82.667,82.645,82.649,97.27,True
'2018-03-07T15:01:00',82.642,82.656,82.638,82.656,108.27,82.649,82.661,82.644,82.661,132.83,False
'2018-03-07T15:02:00',82.656,82.656,82.635,82.64,110.83,82.661,82.661,82.641,82.646,155.15,True
'2018-03-07T15:03:00',82.639,82.654,82.637,82.643,141.06,82.645,82.66,82.643,82.65,151.72,False
'2018-03-07T15:04:00',82.644,82.656,82.633,82.638,167.81,82.65,82.662,82.639,82.644,141.76,False
'2018-03-07T15:05:00',82.639,82.639,82.625,82.626,82.77,82.645,82.645,82.63,82.631,78.98,True
'2018-03-07T15:06:00',82.627,82.638,82.623,82.628,131.48,82.632,82.644,82.627,82.634,133.02,True
'2018-03-07T15:07:00',82.632,82.643,82.627,82.639,126.16,82.636,82.649,82.634,82.645,121.03,True
'2018-03-07T15:08:00',82.641,82.665,82.641,82.665,153.45,82.646,82.672,82.646,82.671,126.73,True
'2018-03-07T15:09:00',82.663,82.673,82.649,82.669,158.71,82.669,82.679,82.655,82.674,120.68,True
'2018-03-07T15:10:00',82.666,82.675,82.653,82.673,141.51,82.672,82.681,82.659,82.678,153.55,True
'2018-03-07T15:11:00',82.673,82.692,82.673,82.688,107.61,82.679,82.699,82.679,82.692,102.34,True
'2018-03-07T15:12:00',82.687,82.692,82.68,82.688,110.2,82.691,82.699,82.686,82.694,91.6,True
'2018-03-07T15:13:00',82.687,82.703,82.686,82.703,97.27,82.692,82.71,82.691,82.709,96.81,True
'2018-03-07T15:14:00',82.704,82.718,82.701,82.715,95.65,82.71,82.722,82.707,82.721,105.38,True
'2018-03-07T15:15:00',82.715,82.731,82.715,82.729,107.64,82.719,82.738,82.719,82.736,118.55,False
'2018-03-07T15:16:00',82.73,82.734,82.726,82.727,94.4,82.736,82.74,82.733,82.733,74.14,False
'2018-03-07T15:17:00',82.725,82.728,82.718,82.718,73.39,82.732,82.733,82.724,82.725,82.82,True
'2018-03-07T15:18:00',82.717,82.724,82.715,82.723,85.04,82.723,82.73,82.722,82.728,106.8,True
'2018-03-07T15:19:00',82.723,82.744,82.72,82.732,130.75,82.729,82.75,82.727,82.738,120.7,False
'2018-03-07T15:20:00',82.733,82.733,82.723,82.729,61.22,82.739,82.739,82.73,82.736,76.66,False
'2018-03-07T15:21:00',82.728,82.731,82.716,82.716,84.11,82.734,82.737,82.723,82.723,76.75,False
'2018-03-07T15:22:00',82.718,82.719,82.709,82.711,102.84,82.725,82.726,82.716,82.718,105.72,True
'2018-03-07T15:23:00',82.713,82.727,82.708,82.727,94.77,82.718,82.734,82.715,82.734,98.65,False
'2018-03-07T15:24:00',82.731,82.731,82.687,82.687,122.88,82.736,82.736,82.693,82.693,108.98,False
'2018-03-07T15:25:00',82.687,82.691,82.659,82.668,151.9,82.693,82.698,82.666,82.671,172.11,False
'2018-03-07T15:26:00',82.666,82.669,82.664,82.664,165.91,82.67,82.675,82.669,82.67,103.47,False
'2018-03-07T15:27:00',82.663,82.663,82.656,82.663,140.5,82.669,82.67,82.661,82.67,96.57,True
'2018-03-07T15:28:00',82.665,82.676,82.66,82.67,75.65,82.672,82.682,82.666,82.675,128.05,True
'2018-03-07T15:29:00',82.67,82.677,82.665,82.673,143.1,82.676,82.684,82.672,82.678,113.54,True
'2018-03-07T15:30:00',82.674,82.679,82.642,82.677,249.04,82.68,82.686,82.648,82.684,211.85,True
'2018-03-07T15:31:00',82.678,82.773,82.678,82.762,298.65,82.684,82.781,82.684,82.769,238.17,False
'2018-03-07T15:32:00',82.761,82.761,82.719,82.75,261.86,82.768,82.768,82.724,82.755,224.49,True
'2018-03-07T15:33:00',82.751,82.812,82.738,82.812,199.7,82.755,82.816,82.742,82.816,166.89,True
'2018-03-07T15:34:00',82.812,82.832,82.792,82.829,252.14,82.817,82.838,82.799,82.834,205.78,True
'2018-03-07T15:35:00',82.828,82.867,82.823,82.863,254.25,82.832,82.873,82.829,82.87,222.15,False
'2018-03-07T15:36:00',82.863,82.874,82.829,82.831,219.76,82.871,82.88,82.837,82.838,209.79,True
'2018-03-07T15:37:00',82.831,82.862,82.83,82.85,212.2,82.838,82.868,82.837,82.857,226.23,True
'2018-03-07T15:38:00',82.849,82.864,82.839,82.86,222.62,82.855,82.871,82.845,82.867,214.44,True
'2018-03-07T15:39:00',82.859,82.873,82.85,82.871,227.62,82.867,82.879,82.858,82.877,240.41,True
'2018-03-07T15:40:00',82.87,82.911,82.87,82.905,224.72,82.878,82.918,82.877,82.912,271.7,True
'2018-03-07T15:41:00',82.904,82.954,82.904,82.944,250.99,82.911,82.958,82.911,82.95,223.57,False
'2018-03-07T15:42:00',82.945,82.949,82.92,82.922,271.57,82.951,82.956,82.924,82.926,198.19,True
'2018-03-07T15:43:00',82.92,82.95,82.916,82.932,299.92,82.926,82.956,82.922,82.939,234.85,False
'2018-03-07T15:44:00',82.931,82.943,82.921,82.928,251.34,82.937,82.949,82.927,82.935,237.76,True
'2018-03-07T15:45:00',82.929,82.936,82.887,82.936,261.41,82.935,82.943,82.894,82.943,234.6,True
'2018-03-07T15:46:00',82.936,82.959,82.934,82.938,262.28,82.943,82.965,82.94,82.945,222.18,False
'2018-03-07T15:47:00',82.939,82.945,82.918,82.918,229.13,82.946,82.952,82.923,82.923,285.22,True
'2018-03-07T15:48:00',82.918,82.926,82.905,82.918,249.88,82.923,82.933,82.911,82.924,150.77,False
'2018-03-07T15:49:00',82.919,82.923,82.905,82.908,228.52,82.926,82.93,82.91,82.914,199.85,True
'2018-03-07T15:50:00',82.907,82.943,82.898,82.921,224.93,82.913,82.949,82.904,82.928,241.42,True
'2018-03-07T15:51:00',82.922,82.924,82.904,82.923,159.8,82.928,82.93,82.91,82.93,248.8,True
'2018-03-07T15:52:00',82.924,82.932,82.906,82.927,195.44,82.93,82.94,82.913,82.933,255.3,False
'2018-03-07T15:53:00',82.926,82.926,82.904,82.912,151.35,82.931,82.932,82.911,82.918,206.22,False
'2018-03-07T15:54:00',82.913,82.917,82.861,82.874,175.45,82.917,82.923,82.867,82.879,162.09,True
'2018-03-07T15:55:00',82.875,82.886,82.861,82.882,209.35,82.881,82.893,82.867,82.888,181.64,True
'2018-03-07T15:56:00',82.881,82.911,82.871,82.905,230.22,82.886,82.917,82.876,82.911,161.82,True
'2018-03-07T15:57:00',82.905,82.911,82.883,82.911,180.89,82.912,82.918,82.891,82.918,159.04,False
'2018-03-07T15:58:00',82.91,82.932,82.906,82.91,192.36,82.917,82.937,82.911,82.916,189.22,False
'2018-03-07T15:59:00',82.911,82.923,82.849,82.849,185.19,82.917,82.928,82.856,82.856,177.84,False
'2018-03-07T16:00:00',82.848,82.868,82.819,82.843,375.55,82.855,82.874,82.826,82.851,322.68,True
'2018-03-07T16:01:00',82.846,82.895,82.817,82.886,262.46,82.852,82.903,82.825,82.893,327.59,True
'2018-03-07T16:02:00',82.883,82.916,82.878,82.89,208.86,82.889,82.922,82.885,82.897,233.59,False
'2018-03-07T16:03:00',82.892,82.892,82.853,82.875,261.32,82.897,82.899,82.859,82.88,224.2,False
'2018-03-07T16:04:00',82.874,82.881,82.839,82.868,287.11,82.88,82.887,82.846,82.874,231.7,False
'2018-03-07T16:05:00',82.866,82.866,82.818,82.828,247.9,82.873,82.873,82.824,82.835,282.5,True
'2018-03-07T16:06:00',82.826,82.848,82.825,82.834,173.07,82.833,82.854,82.83,82.841,244.18,True
'2018-03-07T16:07:00',82.832,82.866,82.831,82.839,206.09,82.838,82.871,82.838,82.847,275.94,False
'2018-03-07T16:08:00',82.837,82.841,82.785,82.799,190.51,82.845,82.848,82.791,82.806,201.57,False
'2018-03-07T16:09:00',82.799,82.814,82.786,82.788,162.97,82.805,82.82,82.793,82.794,201.77,True
'2018-03-07T16:10:00',82.787,82.848,82.787,82.848,194.26,82.794,82.857,82.793,82.857,213.73,False
'2018-03-07T16:11:00',82.848,82.861,82.812,82.822,233.44,82.856,82.868,82.819,82.828,179.23,False
'2018-03-07T16:12:00',82.822,82.824,82.78,82.784,189.36,82.829,82.832,82.787,82.791,211.74,False
'2018-03-07T16:13:00',82.783,82.791,82.74,82.782,259.37,82.789,82.798,82.747,82.789,251.36,False
'2018-03-07T16:14:00',82.78,82.788,82.759,82.759,165.67,82.788,82.796,82.765,82.765,190.29,True
'2018-03-07T16:15:00',82.76,82.8,82.76,82.8,190.23,82.767,82.805,82.767,82.805,159.14,False
'2018-03-07T16:16:00',82.802,82.805,82.776,82.778,161.36,82.807,82.81,82.783,82.784,193.31,False
'2018-03-07T16:17:00',82.777,82.777,82.741,82.741,191.63,82.784,82.784,82.748,82.748,200.2,True
'2018-03-07T16:18:00',82.741,82.787,82.741,82.776,209.47,82.747,82.794,82.747,82.784,215.25,False
'2018-03-07T16:19:00',82.776,82.79,82.753,82.773,199.71,82.783,82.797,82.76,82.78,279.49,False
'2018-03-07T16:20:00',82.773,82.773,82.744,82.755,188.62,82.778,82.778,82.75,82.761,170.87,True
'2018-03-07T16:21:00',82.754,82.827,82.754,82.81,283.17,82.761,82.834,82.761,82.818,242.39,False
'2018-03-07T16:22:00',82.809,82.816,82.789,82.789,159.05,82.816,82.823,82.796,82.796,169.9,True
'2018-03-07T16:23:00',82.79,82.808,82.788,82.793,168.89,82.797,82.814,82.794,82.8,176.52,False
'2018-03-07T16:24:00',82.792,82.797,82.751,82.752,238.65,82.798,82.803,82.757,82.757,187.72,True
'2018-03-07T16:25:00',82.753,82.789,82.748,82.781,321.58,82.758,82.795,82.753,82.788,205.27,True
'2018-03-07T16:26:00',82.778,82.789,82.75,82.786,204.69,82.785,82.795,82.758,82.792,192.71,False
'2018-03-07T16:27:00',82.785,82.792,82.768,82.771,137.24,82.792,82.798,82.773,82.778,134.34,False
'2018-03-07T16:28:00',82.771,82.774,82.728,82.734,199.8,82.778,82.781,82.734,82.74,226.96,False
'2018-03-07T16:29:00',82.733,82.743,82.717,82.731,203.05,82.741,82.75,82.721,82.738,259.35,False
'2018-03-07T16:30:00',82.725,82.771,82.725,82.731,235.34,82.734,82.776,82.732,82.736,215.06,False
'2018-03-07T16:31:00',82.731,82.743,82.697,82.705,261.09,82.736,82.748,82.704,82.712,151.3,True
'2018-03-07T16:32:00',82.705,82.733,82.702,82.726,172.51,82.711,82.74,82.709,82.733,197.52,True
'2018-03-07T16:33:00',82.726,82.754,82.715,82.754,182.03,82.734,82.762,82.721,82.762,200.78,True
'2018-03-07T16:34:00',82.755,82.789,82.754,82.789,148.36,82.761,82.795,82.76,82.795,152.61,True
'2018-03-07T16:35:00',82.79,82.815,82.785,82.792,212.08,82.797,82.819,82.792,82.799,187.74,False
'2018-03-07T16:36:00',82.79,82.791,82.774,82.774,190.97,82.795,82.797,82.78,82.781,163.46,True
'2018-03-07T16:37:00',82.774,82.804,82.771,82.797,219.59,82.78,82.811,82.777,82.804,140.51,False
'2018-03-07T16:38:00',82.797,82.797,82.773,82.782,179.61,82.803,82.803,82.779,82.789,187.18,True
'2018-03-07T16:39:00',82.786,82.803,82.786,82.792,143.64,82.793,82.809,82.793,82.799,175.57,True
'2018-03-07T16:40:00',82.792,82.817,82.792,82.817,191.66,82.799,82.824,82.798,82.824,172.85,False
'2018-03-07T16:41:00',82.816,82.816,82.764,82.77,236.1,82.822,82.822,82.771,82.775,200.27,True
'2018-03-07T16:42:00',82.77,82.797,82.766,82.795,208.85,82.775,82.804,82.773,82.801,160.05,True
'2018-03-07T16:43:00',82.795,82.81,82.784,82.795,209.12,82.801,82.815,82.79,82.802,183.97,False
'2018-03-07T16:44:00',82.796,82.814,82.792,82.792,169.29,82.802,82.82,82.799,82.799,189.61,True
'2018-03-07T16:45:00',82.795,82.838,82.792,82.822,219.9,82.799,82.842,82.799,82.828,232.08,True
'2018-03-07T16:46:00',82.822,82.842,82.812,82.835,215.75,82.828,82.849,82.818,82.841,190.39,False
'2018-03-07T16:47:00',82.833,82.836,82.807,82.816,256.72,82.84,82.842,82.814,82.823,219.86,False
'2018-03-07T16:48:00',82.813,82.827,82.793,82.798,235.5,82.82,82.834,82.8,82.805,251.79,False
'2018-03-07T16:49:00',82.801,82.801,82.754,82.757,154.68,82.808,82.808,82.76,82.764,176.01,True
'2018-03-07T16:50:00',82.759,82.785,82.758,82.771,120.3,82.764,82.79,82.764,82.777,166.42,True
'2018-03-07T16:51:00',82.771,82.8,82.771,82.797,240.13,82.776,82.805,82.776,82.803,175.27,False
'2018-03-07T16:52:00',82.796,82.798,82.769,82.773,194.68,82.802,82.805,82.776,82.779,158.43,False
'2018-03-07T16:53:00',82.776,82.789,82.767,82.769,242.62,82.783,82.795,82.774,82.776,188.06,True
'2018-03-07T16:54:00',82.769,82.779,82.761,82.779,201.58,82.776,82.785,82.768,82.785,230.89,False
'2018-03-07T16:55:00',82.78,82.791,82.742,82.744,302.77,82.787,82.797,82.749,82.751,178.63,False
'2018-03-07T16:56:00',82.743,82.751,82.725,82.737,197.82,82.75,82.758,82.732,82.741,178.7,False
'2018-03-07T16:57:00',82.737,82.74,82.705,82.721,257.94,82.742,82.745,82.711,82.725,207.98,False
'2018-03-07T16:58:00',82.72,82.732,82.705,82.72,253.54,82.724,82.738,82.711,82.726,169.07,True
'2018-03-07T16:59:00',82.722,82.77,82.721,82.769,250.55,82.727,82.777,82.727,82.776,201.67,True
'2018-03-07T17:00:00',82.768,82.789,82.761,82.778,277.97,82.775,82.797,82.768,82.783,256.25,False
'2018-03-07T17:01:00',82.775,82.775,82.746,82.751,199.46,82.782,82.782,82.752,82.757,246.36,True
'2018-03-07T17:02:00',82.751,82.758,82.738,82.756,182.51,82.757,82.764,82.744,82.762,159.59,False
'2018-03-07T17:03:00',82.756,82.766,82.744,82.747,187.6,82.762,82.773,82.75,82.753,187.7,False
'2018-03-07T17:04:00',82.747,82.747,82.715,82.723,154.76,82.754,82.754,82.72,82.729,138.03,True
'2018-03-07T17:05:00',82.724,82.731,82.715,82.727,138.45,82.729,82.737,82.72,82.733,136.58,True
'2018-03-07T17:06:00',82.727,82.752,82.722,82.751,185.37,82.732,82.758,82.729,82.757,166.64,True
'2018-03-07T17:07:00',82.75,82.766,82.75,82.758,154.63,82.757,82.772,82.757,82.765,136.49,False
'2018-03-07T17:08:00',82.757,82.761,82.738,82.745,142.47,82.763,82.767,82.744,82.751,130.21,True
'2018-03-07T17:09:00',82.745,82.786,82.745,82.783,134.66,82.752,82.793,82.752,82.789,130.24,False
'2018-03-07T17:10:00',82.784,82.786,82.766,82.769,130.73,82.791,82.792,82.773,82.776,146.9,True
'2018-03-07T17:11:00',82.769,82.78,82.767,82.774,155.54,82.775,82.786,82.774,82.78,144.87,True
'2018-03-07T17:12:00',82.774,82.774,82.757,82.774,125.51,82.78,82.781,82.764,82.781,107.06,False
'2018-03-07T17:13:00',82.774,82.775,82.753,82.757,121.51,82.781,82.782,82.76,82.763,117.46,True
'2018-03-07T17:14:00',82.757,82.82,82.757,82.807,209.28,82.764,82.824,82.764,82.813,194.1,False
'2018-03-07T17:15:00',82.806,82.812,82.783,82.784,136.87,82.813,82.819,82.787,82.788,143.19,True
'2018-03-07T17:16:00',82.783,82.793,82.776,82.791,158.39,82.787,82.797,82.78,82.797,145.25,False
'2018-03-07T17:17:00',82.793,82.793,82.743,82.743,172.45,82.797,82.798,82.749,82.749,201.65,False
'2018-03-07T17:18:00',82.741,82.743,82.726,82.727,113.79,82.748,82.75,82.732,82.732,129.29,False
'2018-03-07T17:19:00',82.728,82.731,82.716,82.716,144.77,82.732,82.736,82.72,82.721,135.15,False
'2018-03-07T17:20:00',82.716,82.728,82.7,82.703,181.34,82.72,82.734,82.706,82.709,173.09,True
'2018-03-07T17:21:00',82.704,82.713,82.692,82.706,173.41,82.71,82.718,82.697,82.709,179.54,True
'2018-03-07T17:22:00',82.703,82.729,82.689,82.721,191.29,82.707,82.735,82.693,82.728,165.79,True
'2018-03-07T17:23:00',82.721,82.723,82.701,82.722,152.21,82.728,82.729,82.707,82.729,148.05,False
'2018-03-07T17:24:00',82.727,82.733,82.703,82.718,156.61,82.732,82.74,82.707,82.723,150.63,True
'2018-03-07T17:25:00',82.72,82.74,82.718,82.729,182.82,82.725,82.747,82.723,82.736,177.73,True
'2018-03-07T17:26:00',82.73,82.738,82.716,82.733,124.03,82.736,82.744,82.72,82.74,132.48,False
'2018-03-07T17:27:00',82.733,82.741,82.729,82.731,129.4,82.74,82.746,82.735,82.736,138.3,True
'2018-03-07T17:28:00',82.73,82.748,82.73,82.748,90.93,82.737,82.755,82.736,82.753,91.05,True
'2018-03-07T17:29:00',82.748,82.758,82.741,82.758,144.04,82.753,82.765,82.748,82.765,143.14,True
'2018-03-07T17:30:00',82.762,82.788,82.76,82.763,176.38,82.767,82.795,82.766,82.77,170.17,False
'2018-03-07T17:31:00',82.762,82.762,82.74,82.754,132.37,82.769,82.769,82.746,82.759,149.55,False
'2018-03-07T17:32:00',82.755,82.758,82.741,82.745,135.99,82.759,82.764,82.748,82.75,128.2,False
'2018-03-07T17:33:00',82.744,82.746,82.732,82.741,113.61,82.75,82.75,82.738,82.747,118.3,True
'2018-03-07T17:34:00',82.741,82.762,82.734,82.759,158.37,82.748,82.768,82.738,82.766,115.6,False
'2018-03-07T17:35:00',82.759,82.772,82.752,82.757,135.1,82.766,82.777,82.759,82.763,106.34,False
'2018-03-07T17:36:00',82.756,82.756,82.739,82.743,107.31,82.762,82.762,82.744,82.748,112.29,False
'2018-03-07T17:37:00',82.74,82.748,82.734,82.74,68.03,82.744,82.754,82.74,82.744,83.55,True
'2018-03-07T17:38:00',82.739,82.754,82.737,82.744,128.01,82.744,82.76,82.743,82.75,136.63,False
'2018-03-07T17:39:00',82.744,82.746,82.731,82.732,96.68,82.75,82.752,82.738,82.738,79.74,True
'2018-03-07T17:40:00',82.731,82.752,82.731,82.741,107.75,82.737,82.758,82.737,82.747,80.29,True
'2018-03-07T17:41:00',82.742,82.777,82.725,82.777,127.56,82.747,82.783,82.731,82.783,104.56,False
'2018-03-07T17:42:00',82.777,82.777,82.764,82.764,134.43,82.782,82.783,82.769,82.771,111.11,True
'2018-03-07T17:43:00',82.762,82.776,82.758,82.766,99.79,82.769,82.783,82.764,82.772,96.31,False
'2018-03-07T17:44:00',82.766,82.766,82.736,82.739,151.48,82.773,82.773,82.743,82.745,141.31,True
'2018-03-07T17:45:00',82.744,82.749,82.727,82.743,110.1,82.75,82.754,82.733,82.749,112.99,True
'2018-03-07T17:46:00',82.743,82.76,82.743,82.752,144.24,82.75,82.766,82.75,82.759,91.28,True
'2018-03-07T17:47:00',82.756,82.765,82.752,82.761,121.71,82.761,82.772,82.758,82.767,86.87,False
'2018-03-07T17:48:00',82.762,82.766,82.74,82.747,152.95,82.768,82.772,82.745,82.753,130.75,False
'2018-03-07T17:49:00',82.746,82.748,82.732,82.736,167.79,82.751,82.755,82.736,82.742,127.49,False
'2018-03-07T17:50:00',82.736,82.741,82.7,82.708,137.04,82.743,82.747,82.706,82.714,128.13,True
'2018-03-07T17:51:00',82.709,82.731,82.701,82.722,127.92,82.715,82.737,82.708,82.729,139.4,False
'2018-03-07T17:52:00',82.721,82.723,82.715,82.717,121.04,82.728,82.73,82.721,82.724,136.64,True
'2018-03-07T17:53:00',82.72,82.73,82.712,82.718,129.15,82.726,82.736,82.719,82.724,113.22,False
'2018-03-07T17:54:00',82.718,82.723,82.696,82.703,126.22,82.725,82.729,82.703,82.71,145.34,False
'2018-03-07T17:55:00',82.702,82.705,82.685,82.694,128.91,82.709,82.711,82.692,82.701,153.64,False
'2018-03-07T17:56:00',82.694,82.699,82.682,82.683,147.18,82.7,82.705,82.688,82.69,157.13,False
'2018-03-07T17:57:00',82.684,82.687,82.676,82.68,156.62,82.69,82.694,82.68,82.687,163.0,False
'2018-03-07T17:58:00',82.681,82.681,82.619,82.619,174.12,82.685,82.685,82.626,82.626,149.53,False
'2018-03-07T17:59:00',82.62,82.622,82.582,82.584,136.69,82.627,82.627,82.588,82.591,176.92,False
'2018-03-07T18:00:00',82.586,82.596,82.579,82.584,158.92,82.592,82.601,82.585,82.59,143.92,False
'2018-03-07T18:01:00',82.583,82.589,82.574,82.581,152.32,82.589,82.595,82.58,82.588,132.51,False
'2018-03-07T18:02:00',82.579,82.584,82.561,82.579,179.73,82.585,82.589,82.567,82.586,154.2,False
'2018-03-07T18:03:00',82.578,82.583,82.557,82.56,200.54,82.583,82.59,82.564,82.566,169.89,True
'2018-03-07T18:04:00',82.56,82.572,82.557,82.566,198.32,82.567,82.578,82.563,82.573,169.77,True
'2018-03-07T18:05:00',82.564,82.604,82.562,82.596,183.7,82.57,82.61,82.569,82.602,165.18,False
'2018-03-07T18:06:00',82.596,82.61,82.583,82.59,213.67,82.602,82.617,82.59,82.596,189.03,False
'2018-03-07T18:07:00',82.59,82.608,82.563,82.566,207.13,82.597,82.614,82.57,82.572,181.5,False
'2018-03-07T18:08:00',82.566,82.566,82.529,82.545,229.14,82.571,82.572,82.536,82.552,162.38,False
'2018-03-07T18:09:00',82.543,82.556,82.536,82.543,184.42,82.55,82.562,82.542,82.55,157.2,False
'2018-03-07T18:10:00',82.542,82.542,82.495,82.51,247.41,82.548,82.548,82.501,82.516,178.57,False
'2018-03-07T18:11:00',82.511,82.521,82.486,82.487,180.59,82.518,82.526,82.491,82.491,160.28,True
'2018-03-07T18:12:00',82.485,82.517,82.483,82.495,181.29,82.489,82.524,82.487,82.501,161.25,False
'2018-03-07T18:13:00',82.495,82.508,82.488,82.493,149.69,82.5,82.514,82.493,82.5,150.6,False
'2018-03-07T18:14:00',82.493,82.501,82.483,82.483,147.74,82.5,82.508,82.49,82.49,150.79,False
'2018-03-07T18:15:00',82.481,82.483,82.454,82.458,169.54,82.487,82.489,82.461,82.464,191.04,False
'2018-03-07T18:16:00',82.46,82.462,82.445,82.456,185.72,82.466,82.468,82.452,82.463,158.12,True
'2018-03-07T18:17:00',82.456,82.484,82.446,82.479,181.36,82.463,82.49,82.454,82.485,154.69,True
'2018-03-07T18:18:00',82.479,82.539,82.469,82.527,134.99,82.485,82.543,82.476,82.535,124.75,False
'2018-03-07T18:19:00',82.529,82.564,82.514,82.516,203.67,82.536,82.569,82.52,82.524,138.74,False
'2018-03-07T18:20:00',82.518,82.525,82.506,82.507,221.85,82.525,82.531,82.512,82.513,138.36,False
'2018-03-07T18:21:00',82.507,82.507,82.491,82.499,201.46,82.511,82.513,82.497,82.504,150.95,True
'2018-03-07T18:22:00',82.499,82.518,82.499,82.516,101.51,82.505,82.525,82.505,82.522,83.11,True
'2018-03-07T18:23:00',82.516,82.542,82.51,82.531,172.25,82.522,82.549,82.516,82.538,136.81,False
'2018-03-07T18:24:00',82.531,82.535,82.508,82.509,234.29,82.538,82.542,82.514,82.514,185.07,True
'2018-03-07T18:25:00',82.505,82.517,82.483,82.515,179.65,82.512,82.523,82.488,82.522,132.83,False
'2018-03-07T18:26:00',82.515,82.518,82.502,82.507,212.74,82.522,82.525,82.509,82.514,133.53,True
'2018-03-07T18:27:00',82.506,82.514,82.5,82.511,224.18,82.513,82.52,82.507,82.518,159.44,True
'2018-03-07T18:28:00',82.514,82.539,82.513,82.535,155.48,82.521,82.546,82.519,82.541,120.83,False
'2018-03-07T18:29:00',82.534,82.551,82.522,82.53,130.69,82.541,82.557,82.529,82.536,108.2,False
'2018-03-07T18:30:00',82.528,82.529,82.508,82.513,147.15,82.534,82.535,82.513,82.518,120.06,True
'2018-03-07T18:31:00',82.517,82.534,82.512,82.53,135.5,82.522,82.541,82.518,82.535,104.32,False
'2018-03-07T18:32:00',82.53,82.532,82.519,82.526,128.98,82.537,82.539,82.526,82.532,98.73,True
'2018-03-07T18:33:00',82.526,82.543,82.525,82.538,129.25,82.533,82.55,82.531,82.545,144.86,False
'2018-03-07T18:34:00',82.538,82.54,82.525,82.535,203.27,82.545,82.547,82.53,82.542,154.37,True
'2018-03-07T18:35:00',82.534,82.561,82.526,82.56,178.39,82.541,82.567,82.531,82.567,123.35,False
'2018-03-07T18:36:00',82.56,82.561,82.545,82.545,140.66,82.567,82.568,82.552,82.552,108.78,False
'2018-03-07T18:37:00',82.544,82.544,82.528,82.531,166.21,82.551,82.551,82.534,82.538,115.73,True
'2018-03-07T18:38:00',82.532,82.548,82.527,82.548,134.45,82.539,82.553,82.531,82.553,95.7,False
'2018-03-07T18:39:00',82.548,82.563,82.544,82.548,96.51,82.552,82.568,82.55,82.553,77.07,False
'2018-03-07T18:40:00',82.548,82.548,82.52,82.52,124.41,82.553,82.554,82.525,82.526,84.78,True
'2018-03-07T18:41:00',82.521,82.554,82.52,82.542,147.83,82.526,82.559,82.526,82.549,106.89,True
'2018-03-07T18:42:00',82.542,82.559,82.538,82.559,104.53,82.548,82.565,82.543,82.565,80.12,True
'2018-03-07T18:43:00',82.559,82.572,82.558,82.569,248.37,82.565,82.58,82.565,82.575,184.12,False
'2018-03-07T18:44:00',82.569,82.581,82.563,82.565,151.12,82.576,82.587,82.57,82.571,129.59,False
'2018-03-07T18:45:00',82.564,82.579,82.558,82.562,156.36,82.571,82.584,82.564,82.569,116.76,False
'2018-03-07T18:46:00',82.562,82.566,82.559,82.559,117.25,82.569,82.573,82.565,82.565,103.41,True
'2018-03-07T18:47:00',82.559,82.565,82.556,82.562,101.19,82.565,82.572,82.562,82.568,83.48,True
'2018-03-07T18:48:00',82.563,82.594,82.563,82.588,135.2,82.568,82.599,82.568,82.595,96.25,False
'2018-03-07T18:49:00',82.589,82.596,82.578,82.578,70.55,82.595,82.603,82.585,82.585,64.38,True
'2018-03-07T18:50:00',82.578,82.588,82.578,82.586,119.7,82.585,82.595,82.584,82.591,110.67,True
'2018-03-07T18:51:00',82.586,82.592,82.581,82.592,124.34,82.592,82.599,82.588,82.599,101.29,True
'2018-03-07T18:52:00',82.593,82.598,82.588,82.595,122.23,82.599,82.603,82.594,82.601,108.35,True
'2018-03-07T18:53:00',82.596,82.605,82.591,82.601,131.32,82.601,82.61,82.598,82.608,104.1,False
'2018-03-07T18:54:00',82.601,82.601,82.593,82.601,111.29,82.607,82.608,82.599,82.606,91.96,True
'2018-03-07T18:55:00',82.6,82.632,82.6,82.625,129.99,82.606,82.639,82.605,82.631,103.51,True
'2018-03-07T18:56:00',82.624,82.641,82.624,82.637,88.37,82.63,82.646,82.629,82.642,56.51,True
'2018-03-07T18:57:00',82.637,82.651,82.627,82.649,129.59,82.642,82.658,82.633,82.657,97.11,True
'2018-03-07T18:58:00',82.651,82.654,82.648,82.652,76.38,82.658,82.66,82.655,82.659,59.11,False
'2018-03-07T18:59:00',82.648,82.655,82.635,82.643,129.65,82.655,82.661,82.642,82.651,92.56,False
'2018-03-07T19:00:00',82.643,82.648,82.63,82.642,144.01,82.649,82.655,82.637,82.649,120.18,True
'2018-03-07T19:01:00',82.644,82.66,82.639,82.656,138.72,82.65,82.666,82.645,82.662,126.57,False
'2018-03-07T19:02:00',82.655,82.657,82.646,82.65,76.75,82.662,82.663,82.652,82.656,88.52,False
'2018-03-07T19:03:00',82.649,82.649,82.632,82.639,130.31,82.656,82.656,82.636,82.645,134.34,False
'2018-03-07T19:04:00',82.638,82.638,82.599,82.599,131.71,82.645,82.645,82.606,82.606,131.19,False
'2018-03-07T19:05:00',82.6,82.603,82.571,82.573,166.66,82.606,82.61,82.578,82.58,149.03,False
'2018-03-07T19:06:00',82.573,82.573,82.542,82.546,171.42,82.58,82.58,82.548,82.554,159.55,False
'2018-03-07T19:07:00',82.547,82.551,82.541,82.545,151.34,82.554,82.557,82.548,82.552,151.91,True
'2018-03-07T19:08:00',82.546,82.55,82.539,82.546,126.31,82.552,82.557,82.546,82.552,132.89,False
'2018-03-07T19:09:00',82.546,82.548,82.532,82.532,79.16,82.553,82.554,82.539,82.539,73.79,True
'2018-03-07T19:10:00',82.531,82.543,82.53,82.539,72.29,82.538,82.549,82.537,82.546,82.16,True
'2018-03-07T19:11:00',82.539,82.555,82.537,82.555,91.76,82.547,82.56,82.543,82.56,101.58,False
'2018-03-07T19:12:00',82.555,82.564,82.545,82.55,91.76,82.559,82.569,82.552,82.558,126.34,False
'2018-03-07T19:13:00',82.55,82.55,82.533,82.54,158.8,82.557,82.557,82.54,82.547,139.72,True
'2018-03-07T19:14:00',82.54,82.554,82.534,82.554,160.68,82.547,82.561,82.541,82.561,168.35,True
'2018-03-07T19:15:00',82.553,82.569,82.547,82.569,111.37,82.56,82.575,82.555,82.575,120.14,False
'2018-03-07T19:16:00',82.565,82.565,82.543,82.545,149.98,82.572,82.572,82.55,82.552,131.57,True
'2018-03-07T19:17:00',82.546,82.558,82.545,82.558,125.56,82.552,82.563,82.552,82.563,124.73,True
'2018-03-07T19:18:00',82.557,82.593,82.554,82.588,152.57,82.563,82.598,82.561,82.595,116.22,False
'2018-03-07T19:19:00',82.59,82.6,82.584,82.588,176.17,82.596,82.606,82.591,82.595,121.46,True
'2018-03-07T19:20:00',82.587,82.605,82.579,82.604,144.4,82.594,82.611,82.585,82.61,102.32,False
'2018-03-07T19:21:00',82.603,82.603,82.587,82.593,153.23,82.609,82.609,82.594,82.6,127.78,True
'2018-03-07T19:22:00',82.593,82.595,82.586,82.594,109.52,82.6,82.602,82.593,82.601,83.06,True
'2018-03-07T19:23:00',82.594,82.614,82.592,82.611,116.48,82.601,82.621,82.598,82.618,118.65,True
'2018-03-07T19:24:00',82.612,82.625,82.61,82.62,106.81,82.618,82.631,82.617,82.626,88.41,True
'2018-03-07T19:25:00',82.62,82.635,82.62,82.63,169.45,82.627,82.642,82.627,82.637,151.55,True
'2018-03-07T19:26:00',82.63,82.643,82.628,82.641,80.35,82.637,82.649,82.635,82.647,90.94,True
'2018-03-07T19:27:00',82.641,82.682,82.64,82.677,122.75,82.648,82.688,82.646,82.685,133.09,True
'2018-03-07T19:28:00',82.679,82.699,82.679,82.699,156.21,82.686,82.707,82.686,82.706,139.78,True
'2018-03-07T19:29:00',82.698,82.718,82.686,82.716,140.47,82.705,82.724,82.693,82.723,108.51,True
'2018-03-07T19:30:00',82.715,82.743,82.713,82.72,144.96,82.723,82.749,82.721,82.726,140.28,False
'2018-03-07T19:31:00',82.72,82.725,82.712,82.715,108.29,82.725,82.73,82.718,82.723,66.97,True
'2018-03-07T19:32:00',82.714,82.727,82.713,82.727,116.71,82.721,82.734,82.719,82.734,94.13,False
'2018-03-07T19:33:00',82.726,82.726,82.698,82.706,142.79,82.734,82.734,82.706,82.713,108.6,True
'2018-03-07T19:34:00',82.707,82.718,82.698,82.715,87.97,82.712,82.723,82.705,82.722,61.94,False
'2018-03-07T19:35:00',82.714,82.714,82.693,82.693,155.91,82.72,82.722,82.7,82.7,125.06,False
'2018-03-07T19:36:00',82.692,82.698,82.673,82.674,103.71,82.699,82.705,82.679,82.68,87.78,True
'2018-03-07T19:37:00',82.671,82.684,82.669,82.684,104.09,82.678,82.69,82.675,82.69,65.04,False
'2018-03-07T19:38:00',82.682,82.685,82.669,82.683,101.69,82.691,82.691,82.675,82.689,69.41,False
'2018-03-07T19:39:00',82.684,82.686,82.657,82.66,127.6,82.689,82.691,82.662,82.667,76.96,False
'2018-03-07T19:40:00',82.661,82.663,82.644,82.649,120.06,82.668,82.67,82.651,82.655,69.45,True
'2018-03-07T19:41:00',82.649,82.678,82.647,82.672,152.55,82.655,82.686,82.653,82.679,114.22,False
'2018-03-07T19:42:00',82.672,82.672,82.661,82.665,169.29,82.678,82.679,82.667,82.672,113.64,True
'2018-03-07T19:43:00',82.664,82.678,82.664,82.668,157.8,82.672,82.685,82.671,82.675,122.87,True
'2018-03-07T19:44:00',82.668,82.697,82.664,82.693,203.81,82.675,82.703,82.671,82.7,149.38,True
'2018-03-07T19:45:00',82.691,82.705,82.689,82.704,169.76,82.697,82.711,82.696,82.711,131.16,True
'2018-03-07T19:46:00',82.704,82.763,82.704,82.757,171.19,82.711,82.77,82.711,82.765,163.71,False
'2018-03-07T19:47:00',82.757,82.767,82.74,82.744,120.77,82.764,82.773,82.747,82.751,108.87,False
'2018-03-07T19:48:00',82.743,82.743,82.724,82.737,138.96,82.75,82.75,82.731,82.743,103.08,False
'2018-03-07T19:49:00',82.74,82.744,82.715,82.733,167.77,82.744,82.75,82.723,82.74,139.67,True
'2018-03-07T19:50:00',82.734,82.743,82.728,82.735,110.33,82.741,82.748,82.734,82.741,117.98,True
'2018-03-07T19:51:00',82.735,82.749,82.732,82.743,69.91,82.74,82.755,82.738,82.749,69.65,True
'2018-03-07T19:52:00',82.745,82.758,82.743,82.758,101.11,82.749,82.765,82.747,82.764,101.66,False
'2018-03-07T19:53:00',82.758,82.759,82.751,82.751,91.51,82.764,82.766,82.757,82.757,87.3,True
'2018-03-07T19:54:00',82.751,82.778,82.751,82.774,117.2,82.757,82.785,82.757,82.782,105.9,False
'2018-03-07T19:55:00',82.774,82.774,82.744,82.744,114.5,82.781,82.781,82.75,82.75,116.5,True
'2018-03-07T19:56:00',82.744,82.775,82.744,82.767,118.23,82.75,82.781,82.75,82.773,123.5,False
'2018-03-07T19:57:00',82.767,82.769,82.745,82.75,61.41,82.773,82.775,82.752,82.757,63.14,True
'2018-03-07T19:58:00',82.751,82.764,82.751,82.752,55.65,82.758,82.77,82.758,82.76,63.81,True
'2018-03-07T19:59:00',82.752,82.769,82.752,82.768,61.5,82.759,82.776,82.759,82.775,69.67,True
'2018-03-07T20:00:00',82.769,82.779,82.753,82.776,114.3,82.776,82.786,82.76,82.784,89.97,True
'2018-03-07T20:01:00',82.776,82.792,82.776,82.783,68.01,82.783,82.799,82.782,82.79,60.25,False
'2018-03-07T20:02:00',82.787,82.787,82.755,82.765,80.17,82.793,82.793,82.763,82.772,86.42,True
'2018-03-07T20:03:00',82.764,82.78,82.756,82.78,99.44,82.771,82.787,82.763,82.787,108.35,False
'2018-03-07T20:04:00',82.781,82.788,82.762,82.777,169.27,82.788,82.796,82.769,82.784,148.82,False
'2018-03-07T20:05:00',82.776,82.782,82.771,82.776,86.99,82.783,82.789,82.777,82.783,82.06,True
'2018-03-07T20:06:00',82.777,82.782,82.772,82.78,65.63,82.785,82.79,82.78,82.787,72.82,True
'2018-03-07T20:07:00',82.78,82.787,82.775,82.783,86.81,82.787,82.794,82.782,82.791,84.96,True
'2018-03-07T20:08:00',82.782,82.796,82.778,82.789,91.07,82.789,82.802,82.785,82.796,76.27,False
'2018-03-07T20:09:00',82.79,82.79,82.781,82.787,53.63,82.796,82.796,82.787,82.794,55.38,True
'2018-03-07T20:10:00',82.788,82.818,82.788,82.818,140.13,82.793,82.825,82.793,82.825,160.2,False
'2018-03-07T20:11:00',82.817,82.82,82.807,82.818,70.15,82.823,82.826,82.812,82.824,64.76,True
'2018-03-07T20:12:00',82.818,82.822,82.812,82.821,77.41,82.824,82.829,82.819,82.826,80.26,True
'2018-03-07T20:13:00',82.82,82.829,82.818,82.827,97.96,82.827,82.836,82.824,82.834,101.77,False
'2018-03-07T20:14:00',82.828,82.828,82.804,82.817,114.11,82.835,82.835,82.812,82.824,104.44,False
'2018-03-07T20:15:00',82.818,82.82,82.809,82.814,55.46,82.824,82.826,82.815,82.821,59.57,True
'2018-03-07T20:16:00',82.813,82.833,82.812,82.829,71.61,82.819,82.84,82.819,82.836,65.25,False
'2018-03-07T20:17:00',82.828,82.828,82.815,82.815,93.26,82.835,82.835,82.821,82.822,94.94,False
'2018-03-07T20:18:00',82.818,82.821,82.815,82.815,65.27,82.825,82.828,82.822,82.822,65.05,True
'2018-03-07T20:19:00',82.816,82.826,82.815,82.822,57.9,82.822,82.832,82.821,82.829,64.45,True
'2018-03-07T20:20:00',82.823,82.829,82.81,82.824,89.32,82.83,82.836,82.817,82.832,99.9,False
'2018-03-07T20:21:00',82.825,82.826,82.818,82.824,64.48,82.832,82.833,82.824,82.83,73.01,True
'2018-03-07T20:22:00',82.823,82.844,82.819,82.843,85.59,82.829,82.851,82.826,82.85,82.61,False
'2018-03-07T20:23:00',82.843,82.845,82.835,82.84,101.68,82.85,82.851,82.842,82.847,103.16,False
'2018-03-07T20:24:00',82.839,82.843,82.826,82.826,95.59,82.846,82.85,82.832,82.832,114.11,False
'2018-03-07T20:25:00',82.825,82.825,82.802,82.817,120.24,82.833,82.833,82.809,82.823,130.62,False
'2018-03-07T20:26:00',82.815,82.815,82.8,82.8,76.16,82.822,82.822,82.807,82.807,75.22,True
'2018-03-07T20:27:00',82.801,82.82,82.801,82.816,65.83,82.807,82.825,82.807,82.821,89.16,True
'2018-03-07T20:28:00',82.816,82.831,82.816,82.823,81.69,82.821,82.839,82.821,82.83,118.59,False
'2018-03-07T20:29:00',82.823,82.827,82.789,82.79,148.72,82.831,82.834,82.796,82.798,145.67,True
'2018-03-07T20:30:00',82.791,82.812,82.791,82.792,134.0,82.799,82.819,82.798,82.799,127.62,True
'2018-03-07T20:31:00',82.792,82.805,82.79,82.801,111.62,82.8,82.812,82.797,82.808,100.04,True
'2018-03-07T20:32:00',82.801,82.816,82.8,82.816,108.02,82.808,82.823,82.806,82.821,121.48,True
'2018-03-07T20:33:00',82.816,82.826,82.811,82.826,93.55,82.82,82.832,82.817,82.832,79.88,True
'2018-03-07T20:34:00',82.825,82.83,82.816,82.828,95.63,82.832,82.837,82.823,82.835,104.61,True
'2018-03-07T20:35:00',82.829,82.842,82.821,82.842,89.98,82.837,82.85,82.829,82.85,111.86,False
'2018-03-07T20:36:00',82.842,82.842,82.831,82.835,67.96,82.848,82.849,82.838,82.841,84.53,False
'2018-03-07T20:37:00',82.833,82.835,82.827,82.827,71.53,82.841,82.842,82.834,82.834,89.25,True
'2018-03-07T20:38:00',82.826,82.832,82.822,82.831,47.69,82.833,82.839,82.83,82.837,53.02,True
'2018-03-07T20:39:00',82.829,82.838,82.828,82.833,64.77,82.836,82.845,82.835,82.839,78.35,True
'2018-03-07T20:40:00',82.835,82.849,82.835,82.848,49.58,82.841,82.855,82.841,82.853,60.36,False
'2018-03-07T20:41:00',82.847,82.853,82.84,82.844,64.8,82.855,82.859,82.848,82.851,52.06,True
'2018-03-07T20:42:00',82.844,82.854,82.842,82.849,76.93,82.851,82.861,82.85,82.856,71.63,False
'2018-03-07T20:43:00',82.849,82.851,82.832,82.834,87.82,82.856,82.858,82.839,82.841,82.95,True
'2018-03-07T20:44:00',82.834,82.843,82.832,82.837,69.7,82.84,82.85,82.839,82.844,83.97,False
'2018-03-07T20:45:00',82.836,82.836,82.816,82.817,125.8,82.844,82.844,82.824,82.824,123.11,True
'2018-03-07T20:46:00',82.817,82.835,82.817,82.833,80.99,82.824,82.842,82.824,82.839,80.19,True
'2018-03-07T20:47:00',82.831,82.845,82.831,82.842,64.44,82.839,82.851,82.839,82.849,61.2,False
'2018-03-07T20:48:00',82.843,82.853,82.842,82.842,101.47,82.851,82.861,82.849,82.849,85.15,True
'2018-03-07T20:49:00',82.842,82.882,82.837,82.882,140.92,82.848,82.889,82.844,82.889,133.91,True
'2018-03-07T20:50:00',82.88,82.944,82.879,82.938,221.32,82.886,82.951,82.886,82.946,230.91,False
'2018-03-07T20:51:00',82.937,82.965,82.918,82.923,231.13,82.944,82.971,82.926,82.93,250.63,True
'2018-03-07T20:52:00',82.923,82.932,82.902,82.932,132.02,82.93,82.939,82.91,82.939,154.4,False
'2018-03-07T20:53:00',82.932,82.932,82.916,82.919,109.66,82.94,82.94,82.923,82.926,122.16,True
'2018-03-07T20:54:00',82.918,82.952,82.904,82.942,164.49,82.925,82.959,82.911,82.95,198.47,True
'2018-03-07T20:55:00',82.941,82.977,82.939,82.97,195.72,82.947,82.983,82.946,82.975,194.61,False
'2018-03-07T20:56:00',82.968,82.973,82.944,82.957,119.21,82.974,82.976,82.951,82.962,217.44,False
'2018-03-07T20:57:00',82.961,82.961,82.933,82.933,136.58,82.965,82.965,82.939,82.939,157.32,False
'2018-03-07T20:58:00',82.934,82.934,82.897,82.897,143.68,82.941,82.942,82.904,82.904,161.77,True
'2018-03-07T20:59:00',82.901,82.913,82.891,82.902,176.13,82.907,82.918,82.898,82.909,212.69,True
'2018-03-07T21:00:00',82.899,82.912,82.871,82.912,166.73,82.907,82.919,82.878,82.919,173.25,True
'2018-03-07T21:01:00',82.913,82.919,82.901,82.919,140.5,82.92,82.926,82.909,82.925,136.24,True
'2018-03-07T21:02:00',82.919,82.936,82.903,82.928,177.38,82.926,82.944,82.909,82.935,188.16,False
'2018-03-07T21:03:00',82.928,82.935,82.921,82.926,114.76,82.935,82.943,82.928,82.933,119.0,True
'2018-03-07T21:04:00',82.927,82.933,82.923,82.927,128.58,82.934,82.939,82.93,82.933,143.77,True
'2018-03-07T21:05:00',82.926,82.957,82.923,82.948,144.41,82.932,82.965,82.931,82.956,156.75,True
'2018-03-07T21:06:00',82.951,82.961,82.946,82.95,156.57,82.958,82.969,82.955,82.958,171.97,True
'2018-03-07T21:07:00',82.951,82.983,82.951,82.979,167.59,82.957,82.991,82.957,82.986,181.19,True
'2018-03-07T21:08:00',82.979,82.993,82.979,82.993,141.71,82.987,82.999,82.987,82.999,189.96,False
'2018-03-07T21:09:00',82.993,83.0,82.985,82.988,124.54,82.999,83.005,82.992,82.994,136.53,True
'2018-03-07T21:10:00',82.987,83.006,82.98,83.004,134.46,82.994,83.009,82.987,83.008,181.35,True
'2018-03-07T21:11:00',83.005,83.026,82.995,83.026,122.7,83.009,83.03,83.002,83.03,118.78,False
'2018-03-07T21:12:00',83.029,83.032,83.008,83.011,77.41,83.034,83.037,83.014,83.018,86.72,True
'2018-03-07T21:13:00',83.009,83.018,83.002,83.016,74.12,83.015,83.025,83.01,83.022,91.89,False
'2018-03-07T21:14:00',83.015,83.015,82.98,82.983,102.17,83.022,83.022,82.987,82.989,111.62,True
'2018-03-07T21:15:00',82.983,82.993,82.973,82.985,128.32,82.991,83.0,82.98,82.993,132.65,False
'2018-03-07T21:16:00',82.986,82.987,82.969,82.975,112.13,82.993,82.994,82.975,82.982,93.67,False
'2018-03-07T21:17:00',82.976,82.977,82.971,82.972,62.92,82.983,82.984,82.978,82.979,62.08,False
'2018-03-07T21:18:00',82.97,82.981,82.956,82.963,83.89,82.976,82.988,82.963,82.97,88.37,True
'2018-03-07T21:19:00',82.961,82.972,82.942,82.97,111.58,82.969,82.976,82.946,82.975,121.61,False
'2018-03-07T21:20:00',82.969,82.97,82.956,82.966,86.14,82.975,82.975,82.962,82.973,87.27,False
'2018-03-07T21:21:00',82.965,82.966,82.955,82.959,92.26,82.971,82.974,82.961,82.964,92.41,False
'2018-03-07T21:22:00',82.96,82.968,82.945,82.946,84.8,82.964,82.972,82.949,82.952,116.24,True
'2018-03-07T21:23:00',82.947,82.969,82.947,82.964,83.42,82.953,82.975,82.953,82.971,127.88,True
'2018-03-07T21:24:00',82.965,82.982,82.965,82.981,103.84,82.972,82.989,82.972,82.988,118.17,False
'2018-03-07T21:25:00',82.98,82.983,82.968,82.973,80.68,82.987,82.988,82.975,82.98,84.65,True
'2018-03-07T21:26:00',82.973,82.991,82.973,82.978,87.12,82.98,82.998,82.98,82.986,104.38,True
'2018-03-07T21:27:00',82.978,82.997,82.978,82.986,106.95,82.986,83.004,82.986,82.993,111.46,True
'2018-03-07T21:28:00',82.985,82.991,82.981,82.988,100.72,82.993,82.998,82.988,82.994,108.78,False
'2018-03-07T21:29:00',82.987,82.989,82.98,82.983,95.37,82.994,82.997,82.988,82.991,106.6,True
'2018-03-07T21:30:00',82.983,82.993,82.973,82.986,142.6,82.991,83.0,82.98,82.99,121.18,True
'2018-03-07T21:31:00',82.985,82.996,82.974,82.994,150.06,82.99,83.002,82.981,83.0,156.9,True
'2018-03-07T21:32:00',82.994,83.013,82.991,83.003,124.78,83.001,83.02,82.998,83.009,132.22,False
'2018-03-07T21:33:00',83.004,83.011,82.995,82.995,70.22,83.011,83.018,83.002,83.002,78.26,False
'2018-03-07T21:34:00',82.995,82.997,82.984,82.988,92.22,83.003,83.005,82.99,82.995,85.8,True
'2018-03-07T21:35:00',82.988,82.994,82.986,82.99,64.2,82.995,83.001,82.994,82.997,47.35,True
'2018-03-07T21:36:00',82.989,83.007,82.989,83.004,99.35,82.998,83.013,82.997,83.013,88.89,True
'2018-03-07T21:37:00',83.004,83.04,83.004,83.039,102.56,83.013,83.046,83.012,83.045,105.76,False
'2018-03-07T21:38:00',83.039,83.039,83.024,83.032,104.29,83.044,83.045,83.031,83.04,102.6,True
'2018-03-07T21:39:00',83.032,83.047,83.032,83.047,53.32,83.041,83.051,83.04,83.051,53.26,False
'2018-03-07T21:40:00',83.045,83.05,83.034,83.042,123.47,83.05,83.057,83.041,83.049,125.24,False
'2018-03-07T21:41:00',83.04,83.04,83.025,83.03,83.41,83.046,83.047,83.031,83.036,81.02,True
'2018-03-07T21:42:00',83.029,83.041,83.029,83.038,55.36,83.038,83.047,83.038,83.044,55.29,True
'2018-03-07T21:43:00',83.038,83.048,83.025,83.048,84.11,83.045,83.055,83.032,83.055,81.87,False
'2018-03-07T21:44:00',83.048,83.048,83.024,83.029,84.59,83.056,83.056,83.032,83.036,94.76,True
'2018-03-07T21:45:00',83.029,83.043,83.026,83.043,132.95,83.035,83.052,83.032,83.052,113.66,False
'2018-03-07T21:46:00',83.044,83.044,83.031,83.032,113.84,83.052,83.052,83.038,83.04,95.42,True
'2018-03-07T21:47:00',83.032,83.037,83.032,83.035,93.57,83.04,83.045,83.039,83.043,86.36,False
'2018-03-07T21:48:00',83.035,83.037,83.032,83.032,73.29,83.043,83.045,83.039,83.041,81.51,False
'2018-03-07T21:49:00',83.032,83.033,83.026,83.031,90.06,83.04,83.041,83.033,83.039,73.69,False
'2018-03-07T21:50:00',83.032,83.035,83.018,83.021,86.62,83.039,83.042,83.025,83.028,70.07,False
'2018-03-07T21:51:00',83.02,83.02,82.983,82.983,135.67,83.028,83.028,82.99,82.99,83.28,True
'2018-03-07T21:52:00',82.981,82.992,82.977,82.985,95.0,82.989,83.0,82.985,82.993,97.45,False
'2018-03-07T21:53:00',82.985,82.99,82.984,82.984,71.67,82.993,82.997,82.992,82.993,59.56,False
'2018-03-07T21:54:00',82.984,82.988,82.979,82.983,62.92,82.993,82.995,82.987,82.99,66.71,True
'2018-03-07T21:55:00',82.983,82.999,82.983,82.996,130.31,82.99,83.007,82.989,83.004,112.89,False
'2018-03-07T21:56:00',82.995,83.003,82.993,82.995,103.34,83.004,83.011,83.001,83.002,96.79,True
'2018-03-07T21:57:00',82.995,83.015,82.994,83.014,67.56,83.001,83.023,83.001,83.021,80.42,False
'2018-03-07T21:58:00',83.013,83.014,83.006,83.013,97.93,83.022,83.023,83.013,83.02,91.91,False
'2018-03-07T21:59:00',83.014,83.018,83.006,83.007,30.62,83.02,83.023,83.012,83.014,32.29,False
'2018-03-07T22:00:00',83.007,83.016,83.003,83.007,34.18,83.012,83.023,83.01,83.012,40.23,False
'2018-03-07T22:01:00',83.005,83.005,82.978,82.982,28.04,83.011,83.011,82.984,82.989,29.45,True
'2018-03-07T22:02:00',82.981,82.994,82.981,82.993,23.12,82.988,82.999,82.986,82.999,36.58,True
'2018-03-07T22:03:00',82.995,83.004,82.992,82.995,39.14,83.0,83.01,82.998,83.002,32.1,False
'2018-03-07T22:04:00',82.994,82.995,82.979,82.984,64.63,83.002,83.002,82.988,82.992,65.25,False
'2018-03-07T22:05:00',82.983,82.983,82.966,82.967,92.86,82.991,82.992,82.973,82.975,70.5,False
'2018-03-07T22:06:00',82.967,82.967,82.962,82.965,58.42,82.975,82.975,82.969,82.972,42.18,False
'2018-03-07T22:07:00',82.965,82.965,82.95,82.954,56.08,82.972,82.972,82.956,82.963,46.92,True
'2018-03-07T22:08:00',82.955,82.962,82.953,82.962,56.38,82.963,82.97,82.961,82.968,50.88,False
'2018-03-07T22:09:00',82.963,82.963,82.953,82.955,61.72,82.969,82.969,82.96,82.961,64.78,False
'2018-03-07T22:10:00',82.955,82.955,82.952,82.952,12.92,82.963,82.963,82.959,82.96,19.22,False
'2018-03-07T22:11:00',82.953,82.953,82.944,82.946,51.87,82.96,82.96,82.951,82.952,33.72,False
'2018-03-07T22:12:00',82.946,82.95,82.945,82.945,61.95,82.953,82.958,82.952,82.952,42.6,False
'2018-03-07T22:13:00',82.944,82.948,82.942,82.943,59.56,82.951,82.956,82.949,82.95,39.62,True
'2018-03-07T22:14:00',82.942,82.953,82.942,82.95,52.17,82.951,82.961,82.949,82.956,61.01,False
'2018-03-07T22:15:00',82.95,82.95,82.933,82.942,70.57,82.956,82.956,82.942,82.949,67.13,True
'2018-03-07T22:16:00',82.943,82.946,82.94,82.945,34.73,82.949,82.953,82.947,82.952,31.22,True
'2018-03-07T22:17:00',82.945,82.95,82.945,82.946,20.47,82.952,82.957,82.952,82.954,19.2,False
'2018-03-07T22:18:00',82.946,82.946,82.932,82.934,36.31,82.954,82.954,82.939,82.94,30.31,True
'2018-03-07T22:19:00',82.935,82.936,82.934,82.935,15.79,82.943,82.944,82.941,82.942,27.4,False
'2018-03-07T22:20:00',82.934,82.937,82.933,82.934,28.27,82.939,82.944,82.939,82.943,31.97,True
'2018-03-07T22:21:00',82.935,82.938,82.935,82.936,19.11,82.943,82.946,82.941,82.944,27.6,True
'2018-03-07T22:22:00',82.937,82.938,82.937,82.937,7.24,82.945,82.945,82.944,82.945,6.81,True
'2018-03-07T22:23:00',82.937,82.945,82.934,82.945,39.1,82.943,82.951,82.941,82.951,31.9,False
'2018-03-07T22:24:00',82.946,82.947,82.943,82.945,22.09,82.953,82.954,82.949,82.951,20.97,True
'2018-03-07T22:25:00',82.945,82.951,82.945,82.951,30.84,82.952,82.957,82.952,82.957,33.6,True
'2018-03-07T22:26:00',82.951,82.959,82.949,82.956,30.27,82.958,82.966,82.954,82.963,34.75,False
'2018-03-07T22:27:00',82.957,82.957,82.951,82.954,24.82,82.965,82.965,82.957,82.961,21.74,True
'2018-03-07T22:28:00',82.955,82.963,82.955,82.963,31.19,82.962,82.971,82.962,82.97,19.79,False
'2018-03-07T22:29:00',82.963,82.963,82.955,82.958,47.42,82.971,82.971,82.961,82.963,36.06,True
'2018-03-07T22:30:00',82.957,82.965,82.955,82.965,50.38,82.963,82.971,82.962,82.971,40.81,True
'2018-03-07T22:31:00',82.965,82.97,82.965,82.968,28.53,82.973,82.977,82.971,82.973,27.72,False
'2018-03-07T22:32:00',82.966,82.968,82.963,82.964,33.14,82.972,82.974,82.971,82.971,25.33,True
'2018-03-07T22:33:00',82.965,82.979,82.964,82.979,30.59,82.972,82.986,82.972,82.986,31.65,True
'2018-03-07T22:34:00',82.98,82.994,82.978,82.992,43.57,82.986,83.003,82.984,82.999,48.79,False
'2018-03-07T22:35:00',82.991,82.991,82.982,82.986,21.3,83.0,83.0,82.99,82.993,22.71,False
'2018-03-07T22:36:00',82.986,82.986,82.975,82.978,43.07,82.993,82.993,82.982,82.985,44.15,True
'2018-03-07T22:37:00',82.977,83.006,82.977,82.999,78.94,82.985,83.012,82.985,83.004,67.31,True
'2018-03-07T22:38:00',82.998,83.007,82.995,83.003,38.06,83.004,83.015,83.002,83.011,45.85,True
'2018-03-07T22:39:00',83.004,83.02,83.004,83.012,54.23,83.012,83.029,83.012,83.019,51.94,True
'2018-03-07T22:40:00',83.011,83.022,83.011,83.022,46.68,83.018,83.029,83.018,83.029,43.11,False
'2018-03-07T22:41:00',83.02,83.041,83.014,83.018,74.77,83.027,83.05,83.022,83.026,81.34,True
'2018-03-07T22:42:00',83.018,83.034,83.018,83.032,41.95,83.026,83.042,83.026,83.04,38.06,False
'2018-03-07T22:43:00',83.033,83.033,83.023,83.023,18.79,83.041,83.041,83.031,83.031,15.22,True
'2018-03-07T22:44:00',83.023,83.03,83.023,83.03,16.45,83.031,83.038,83.031,83.037,20.6,True
'2018-03-07T22:45:00',83.03,83.035,83.03,83.033,23.56,83.04,83.043,83.04,83.041,30.84,False
'2018-03-07T22:46:00',83.033,83.034,83.029,83.03,41.45,83.041,83.042,83.036,83.037,43.43,False
'2018-03-07T22:47:00',83.03,83.033,83.025,83.026,39.31,83.038,83.041,83.032,83.034,41.65,True
'2018-03-07T22:48:00',83.027,83.028,83.026,83.027,25.36,83.034,83.036,83.034,83.034,29.05,False
'2018-03-07T22:49:00',83.026,83.026,83.024,83.026,17.32,83.034,83.035,83.031,83.035,16.83,True
'2018-03-07T22:50:00',83.025,83.033,83.017,83.033,56.09,83.033,83.042,83.026,83.042,68.15,False
'2018-03-07T22:51:00',83.033,83.034,83.024,83.027,40.24,83.042,83.043,83.034,83.036,40.98,True
'2018-03-07T22:52:00',83.028,83.035,83.028,83.033,25.45,83.037,83.045,83.037,83.043,30.71,False
'2018-03-07T22:53:00',83.032,83.032,83.012,83.012,51.18,83.041,83.041,83.022,83.022,57.75,False
'2018-03-07T22:54:00',83.009,83.013,83.008,83.01,42.25,83.019,83.023,83.019,83.021,59.24,False
'2018-03-07T22:55:00',83.01,83.01,83.002,83.002,38.57,83.021,83.021,83.011,83.011,45.29,True
'2018-03-07T22:56:00',83.002,83.009,83.0,83.008,20.22,83.011,83.019,83.011,83.019,28.26,False
'2018-03-07T22:57:00',83.008,83.009,83.002,83.003,31.68,83.018,83.019,83.013,83.016,28.25,False
'2018-03-07T22:58:00',83.002,83.003,82.991,82.992,30.04,83.016,83.016,83.003,83.003,36.17,True
'2018-03-07T22:59:00',82.991,82.996,82.97,82.991,29.6,83.006,83.018,82.982,83.016,38.09,False
'2018-03-07T23:00:00',82.991,82.993,82.975,82.975,130.79,83.028,83.061,83.028,83.033,153.68,False
'2018-03-07T23:01:00',82.975,82.977,82.968,82.976,108.58,83.037,83.037,83.02,83.026,112.5,True
'2018-03-07T23:02:00',82.976,82.987,82.973,82.986,52.74,83.025,83.036,83.025,83.036,53.25,True
'2018-03-07T23:03:00',82.988,82.992,82.98,82.992,83.44,83.036,83.037,83.027,83.036,96.0,False
'2018-03-07T23:04:00',82.995,83.001,82.985,82.989,128.75,83.037,83.038,83.026,83.029,188.76,False
'2018-03-07T23:05:00',82.988,82.99,82.975,82.977,160.0,83.029,83.032,83.012,83.02,153.78,True
'2018-03-07T23:06:00',82.977,82.98,82.972,82.98,114.0,83.015,83.023,83.006,83.023,104.9,True
'2018-03-07T23:07:00',82.98,82.997,82.978,82.991,115.55,83.023,83.042,83.018,83.039,121.9,False
'2018-03-07T23:08:00',82.99,82.99,82.945,82.951,81.5,83.035,83.036,82.986,82.996,95.03,True
'2018-03-07T23:09:00',82.951,82.965,82.951,82.959,21.0,82.998,83.008,82.996,82.996,29.84,False
'2018-03-07T23:10:00',82.958,82.967,82.931,82.939,63.75,82.996,83.006,82.962,82.976,82.88,True
'2018-03-07T23:11:00',82.939,82.945,82.937,82.945,35.0,82.981,82.987,82.976,82.987,53.75,False
'2018-03-07T23:12:00',82.944,82.953,82.939,82.939,19.68,82.987,82.99,82.975,82.979,28.89,False
'2018-03-07T23:13:00',82.94,82.941,82.928,82.937,119.5,82.977,82.981,82.96,82.972,142.35,True
'2018-03-07T23:14:00',82.936,82.947,82.936,82.946,47.87,82.974,82.982,82.974,82.981,58.47,True
'2018-03-07T23:15:00',82.945,82.948,82.944,82.948,63.19,82.979,82.984,82.975,82.98,99.92,False
'2018-03-07T23:16:00',82.947,82.949,82.946,82.948,48.0,82.981,82.981,82.977,82.978,56.43,True
'2018-03-07T23:17:00',82.949,82.952,82.948,82.951,29.39,82.978,82.982,82.978,82.978,28.46,False
'2018-03-07T23:18:00',82.952,82.952,82.949,82.949,21.63,82.978,82.978,82.978,82.978,19.0,True
'2018-03-07T23:19:00',82.951,82.954,82.951,82.951,41.87,82.978,82.982,82.972,82.976,40.6,False
'2018-03-07T23:20:00',82.951,82.951,82.945,82.945,9.25,82.972,82.973,82.969,82.973,11.87,False
'2018-03-07T23:21:00',82.945,82.945,82.911,82.916,40.5,82.972,82.972,82.938,82.938,65.69,False
'2018-03-07T23:22:00',82.916,82.926,82.906,82.911,41.35,82.939,82.954,82.933,82.938,50.45,True
'2018-03-07T23:23:00',82.912,82.912,82.907,82.91,46.97,82.938,82.943,82.927,82.943,63.6,False
'2018-03-07T23:24:00',82.91,82.912,82.906,82.91,34.04,82.943,82.943,82.93,82.94,41.81,True
'2018-03-07T23:25:00',82.911,82.95,82.911,82.92,52.5,82.94,82.977,82.94,82.953,74.15,True
'2018-03-07T23:26:00',82.919,82.943,82.913,82.943,210.56,82.952,82.979,82.943,82.977,305.27,False
'2018-03-07T23:27:00',82.942,82.953,82.931,82.933,144.6,82.97,82.987,82.965,82.966,128.76,False
'2018-03-07T23:28:00',82.933,82.951,82.919,82.932,94.82,82.966,82.978,82.952,82.962,100.17,False
'2018-03-07T23:29:00',82.928,82.928,82.908,82.914,116.83,82.958,82.959,82.941,82.944,114.29,False
'2018-03-07T23:30:00',82.913,82.92,82.887,82.902,75.95,82.944,82.948,82.913,82.929,73.3,True
'2018-03-07T23:31:00',82.901,82.913,82.896,82.912,44.36,82.929,82.931,82.922,82.927,32.93,True
'2018-03-07T23:32:00',82.91,82.916,82.909,82.912,16.87,82.925,82.933,82.924,82.929,14.0,True
'2018-03-07T23:33:00',82.911,82.917,82.911,82.917,17.86,82.929,82.931,82.926,82.931,15.0,False
'2018-03-07T23:34:00',82.917,82.918,82.906,82.908,13.12,82.932,82.932,82.923,82.926,13.0,True
'2018-03-07T23:35:00',82.91,82.92,82.91,82.919,44.73,82.925,82.941,82.925,82.941,33.21,True
'2018-03-07T23:36:00',82.92,82.933,82.92,82.931,55.17,82.941,82.954,82.938,82.952,47.21,True
'2018-03-07T23:37:00',82.93,82.936,82.929,82.936,20.19,82.951,82.954,82.949,82.95,17.5,True
'2018-03-07T23:38:00',82.933,82.936,82.922,82.936,32.86,82.948,82.955,82.937,82.955,30.51,False
'2018-03-07T23:39:00',82.935,82.936,82.934,82.934,11.95,82.953,82.953,82.95,82.95,8.0,False
'2018-03-07T23:40:00',82.936,82.937,82.932,82.934,11.62,82.95,82.95,82.947,82.948,12.0,False
'2018-03-07T23:41:00',82.936,82.936,82.932,82.933,10.0,82.948,82.95,82.945,82.947,11.0,False
'2018-03-07T23:42:00',82.932,82.933,82.931,82.931,6.12,82.947,82.948,82.947,82.948,4.0,True
'2018-03-07T23:43:00',82.934,82.94,82.934,82.94,20.12,82.948,82.955,82.948,82.955,26.05,True
'2018-03-07T23:44:00',82.941,82.943,82.941,82.942,15.24,82.955,82.957,82.955,82.957,10.38,True
'2018-03-07T23:45:00',82.943,82.944,82.942,82.944,11.67,82.957,82.957,82.955,82.955,8.19,True
'2018-03-07T23:46:00',82.944,82.968,82.943,82.967,17.81,82.955,82.979,82.955,82.979,16.94,True
'2018-03-07T23:47:00',82.967,82.971,82.962,82.97,47.92,82.978,82.983,82.974,82.983,52.42,False
'2018-03-07T23:48:00',82.97,82.977,82.968,82.968,48.35,82.983,82.987,82.979,82.979,48.16,False
'2018-03-07T23:49:00',82.968,82.968,82.958,82.958,24.62,82.978,82.98,82.969,82.969,26.61,True
'2018-03-07T23:50:00',82.958,82.97,82.945,82.967,81.91,82.972,82.984,82.956,82.982,75.08,True
'2018-03-07T23:51:00',82.967,82.982,82.967,82.977,92.03,82.982,82.999,82.982,82.991,102.58,False
'2018-03-07T23:52:00',82.977,82.978,82.97,82.97,36.7,82.99,82.991,82.985,82.985,35.58,False
'2018-03-07T23:53:00',82.97,82.974,82.952,82.959,153.36,82.984,82.985,82.967,82.976,133.81,True
'2018-03-07T23:54:00',82.959,82.97,82.952,82.962,125.89,82.977,82.98,82.969,82.977,95.49,False
'2018-03-07T23:55:00',82.961,82.969,82.956,82.962,93.82,82.977,82.978,82.971,82.975,79.82,False
'2018-03-07T23:56:00',82.959,82.966,82.945,82.954,112.94,82.974,82.975,82.961,82.965,105.65,True
'2018-03-07T23:57:00',82.952,82.961,82.941,82.957,73.68,82.965,82.974,82.958,82.973,57.03,False
'2018-03-07T23:58:00',82.957,82.96,82.94,82.949,167.36,82.973,82.973,82.956,82.964,141.03,False
'2018-03-07T23:59:00',82.951,82.951,82.939,82.946,76.81,82.965,82.965,82.954,82.957,59.79,True
'2018-03-08T00:00:00',82.945,82.954,82.939,82.95,67.6,82.957,82.964,82.949,82.96,70.95,False
'2018-03-08T00:01:00',82.95,82.95,82.931,82.931,70.57,82.959,82.96,82.943,82.943,88.36,True
'2018-03-08T00:02:00',82.931,82.948,82.928,82.937,126.91,82.943,82.954,82.94,82.947,136.8,False
'2018-03-08T00:03:00',82.938,82.946,82.927,82.931,73.12,82.947,82.952,82.938,82.941,68.55,False
'2018-03-08T00:04:00',82.931,82.931,82.922,82.922,43.82,82.939,82.939,82.93,82.93,43.8,True
'2018-03-08T00:05:00',82.923,82.945,82.922,82.933,42.03,82.931,82.954,82.931,82.941,42.63,False
'2018-03-08T00:06:00',82.933,82.933,82.928,82.929,10.5,82.94,82.941,82.936,82.936,11.5,False
'2018-03-08T00:07:00',82.928,82.945,82.925,82.927,44.37,82.936,82.952,82.933,82.935,47.81,True
'2018-03-08T00:08:00',82.927,82.946,82.927,82.945,46.12,82.935,82.953,82.935,82.952,57.52,False
'2018-03-08T00:09:00',82.944,82.949,82.942,82.945,33.0,82.952,82.955,82.948,82.952,31.95,False
'2018-03-08T00:10:00',82.946,82.946,82.92,82.932,66.36,82.953,82.953,82.928,82.938,65.0,False
'2018-03-08T00:11:00',82.932,82.935,82.919,82.93,76.62,82.94,82.942,82.927,82.937,71.74,False
'2018-03-08T00:12:00',82.928,82.928,82.914,82.914,35.36,82.936,82.936,82.921,82.921,26.02,False
'2018-03-08T00:13:00',82.912,82.912,82.896,82.904,60.17,82.92,82.92,82.903,82.912,41.37,True
'2018-03-08T00:14:00',82.905,82.921,82.904,82.918,43.21,82.912,82.929,82.911,82.926,27.59,False
'2018-03-08T00:15:00',82.92,82.921,82.913,82.916,38.68,82.927,82.927,82.919,82.922,32.19,True
'2018-03-08T00:16:00',82.916,82.925,82.916,82.925,21.58,82.922,82.932,82.922,82.932,14.98,False
'2018-03-08T00:17:00',82.925,82.93,82.925,82.925,38.72,82.933,82.938,82.932,82.932,25.93,True
'2018-03-08T00:18:00',82.925,82.93,82.923,82.926,39.21,82.932,82.937,82.929,82.933,39.51,True
'2018-03-08T00:19:00',82.926,82.929,82.924,82.928,39.92,82.934,82.937,82.93,82.934,44.28,True
'2018-03-08T00:20:00',82.928,82.931,82.926,82.93,22.65,82.936,82.938,82.933,82.938,22.87,True
'2018-03-08T00:21:00',82.931,82.953,82.931,82.951,35.89,82.938,82.96,82.938,82.959,39.7,True
'2018-03-08T00:22:00',82.953,82.957,82.952,82.952,36.12,82.96,82.962,82.959,82.959,34.43,True
'2018-03-08T00:23:00',82.951,82.954,82.951,82.954,21.06,82.958,82.961,82.958,82.96,13.23,False
'2018-03-08T00:24:00',82.954,82.954,82.953,82.953,8.12,82.96,82.96,82.959,82.959,6.74,True
'2018-03-08T00:25:00',82.954,82.958,82.954,82.958,12.24,82.96,82.963,82.96,82.963,10.86,False
'2018-03-08T00:26:00',82.958,82.958,82.958,82.958,12.34,82.964,82.964,82.963,82.963,11.87,True
'2018-03-08T00:27:00',82.958,82.966,82.957,82.966,38.8,82.963,82.97,82.962,82.97,40.35,True
'2018-03-08T00:28:00',82.966,82.973,82.966,82.973,14.34,82.971,82.978,82.971,82.978,13.84,True
'2018-03-08T00:29:00',82.974,82.985,82.974,82.985,22.2,82.979,82.991,82.979,82.991,33.53,True
'2018-03-08T00:30:00',82.985,82.993,82.984,82.993,17.57,82.99,82.999,82.99,82.998,21.8,True
'2018-03-08T00:31:00',82.995,83.01,82.995,83.005,52.09,83.0,83.016,83.0,83.01,41.62,True
'2018-03-08T00:32:00',83.005,83.027,83.005,83.025,48.19,83.01,83.033,83.01,83.031,43.9,True
'2018-03-08T00:33:00',83.025,83.031,83.019,83.031,27.35,83.031,83.037,83.025,83.037,36.28,False
'2018-03-08T00:34:00',83.032,83.032,83.028,83.029,11.93,83.038,83.038,83.034,83.035,17.36,False
'2018-03-08T00:35:00',83.028,83.03,83.019,83.022,30.21,83.035,83.036,83.025,83.029,35.91,True
'2018-03-08T00:36:00',83.025,83.033,83.024,83.025,48.94,83.031,83.039,83.03,83.031,46.2,True
'2018-03-08T00:37:00',83.026,83.035,83.026,83.032,30.2,83.032,83.041,83.032,83.038,28.59,False
'2018-03-08T00:38:00',83.032,83.034,83.027,83.029,45.84,83.038,83.04,83.033,83.036,43.83,True
'2018-03-08T00:39:00',83.032,83.045,83.031,83.045,34.17,83.037,83.051,83.037,83.051,29.51,False
'2018-03-08T00:40:00',83.045,83.045,83.033,83.033,20.66,83.051,83.051,83.039,83.039,28.62,True
'2018-03-08T00:41:00',83.033,83.048,83.032,83.048,25.94,83.039,83.054,83.038,83.054,27.83,True
'2018-03-08T00:42:00',83.048,83.069,83.048,83.068,37.07,83.054,83.074,83.054,83.074,37.14,False
'2018-03-08T00:43:00',83.068,83.072,83.063,83.065,27.63,83.073,83.078,83.069,83.071,23.1,False
'2018-03-08T00:44:00',83.063,83.068,83.061,83.064,33.4,83.069,83.074,83.067,83.069,26.94,False
'2018-03-08T00:45:00',83.063,83.063,83.044,83.052,42.04,83.069,83.069,83.05,83.058,38.49,False
'2018-03-08T00:46:00',83.051,83.051,83.04,83.045,32.05,83.058,83.058,83.047,83.052,47.7,False
'2018-03-08T00:47:00',83.044,83.05,83.043,83.044,17.83,83.051,83.056,83.049,83.051,18.59,True
'2018-03-08T00:48:00',83.046,83.047,83.041,83.045,20.09,83.053,83.053,83.047,83.051,21.53,True
'2018-03-08T00:49:00',83.046,83.063,83.046,83.061,56.9,83.052,83.068,83.052,83.068,70.59,False
'2018-03-08T00:50:00',83.061,83.064,83.05,83.05,61.22,83.068,83.07,83.055,83.055,61.9,True
'2018-03-08T00:51:00',83.049,83.055,83.042,83.055,39.23,83.055,83.062,83.048,83.062,45.34,True
'2018-03-08T00:52:00',83.056,83.07,83.056,83.067,44.29,83.063,83.074,83.063,83.074,39.11,True
'2018-03-08T00:53:00',83.069,83.097,83.069,83.093,95.08,83.075,83.104,83.075,83.099,71.24,False
'2018-03-08T00:54:00',83.094,83.109,83.087,83.088,77.44,83.1,83.115,83.094,83.095,91.65,True
'2018-03-08T00:55:00',83.088,83.124,83.088,83.124,106.57,83.095,83.131,83.095,83.131,116.59,False
'2018-03-08T00:56:00',83.123,83.124,83.111,83.111,37.41,83.129,83.13,83.117,83.118,45.92,True
'2018-03-08T00:57:00',83.112,83.123,83.112,83.114,41.03,83.119,83.13,83.119,83.121,38.2,False
'2018-03-08T00:58:00',83.113,83.113,83.102,83.108,43.64,83.12,83.12,83.109,83.114,34.35,False
'2018-03-08T00:59:00',83.107,83.107,83.096,83.101,47.86,83.113,83.113,83.102,83.107,34.78,True
'2018-03-08T01:00:00',83.098,83.12,83.088,83.112,83.9,83.105,83.123,83.094,83.119,102.92,False
'2018-03-08T01:01:00',83.113,83.113,83.088,83.1,96.95,83.119,83.119,83.095,83.106,70.21,False
'2018-03-08T01:02:00',83.098,83.108,83.047,83.059,207.2,83.104,83.113,83.054,83.066,137.39,True
'2018-03-08T01:03:00',83.058,83.103,83.058,83.099,130.69,83.065,83.111,83.065,83.107,105.86,False
'2018-03-08T01:04:00',83.099,83.099,83.073,83.082,96.32,83.106,83.107,83.081,83.09,98.29,False
'2018-03-08T01:05:00',83.083,83.084,83.066,83.069,125.21,83.089,83.091,83.074,83.075,107.15,True
'2018-03-08T01:06:00',83.071,83.084,83.068,83.078,67.05,83.077,83.09,83.075,83.085,83.22,True
'2018-03-08T01:07:00',83.074,83.093,83.072,83.089,43.07,83.08,83.099,83.078,83.095,51.28,True
'2018-03-08T01:08:00',83.088,83.104,83.083,83.104,80.01,83.094,83.11,83.089,83.11,63.36,False
'2018-03-08T01:09:00',83.105,83.107,83.078,83.078,102.24,83.111,83.113,83.083,83.084,76.5,True
'2018-03-08T01:10:00',83.079,83.097,83.074,83.097,86.7,83.084,83.103,83.079,83.103,134.92,False
'2018-03-08T01:11:00',83.097,83.106,83.097,83.097,63.55,83.103,83.112,83.103,83.103,65.43,True
'2018-03-08T01:12:00',83.099,83.104,83.085,83.104,49.92,83.104,83.108,83.089,83.108,36.98,False
'2018-03-08T01:13:00',83.102,83.102,83.061,83.077,102.43,83.107,83.107,83.066,83.08,73.12,False
'2018-03-08T01:14:00',83.076,83.08,83.072,83.075,63.98,83.081,83.085,83.076,83.08,35.93,False
'2018-03-08T01:15:00',83.078,83.081,83.073,83.074,87.17,83.082,83.085,83.077,83.082,76.55,False
'2018-03-08T01:16:00',83.075,83.081,83.073,83.073,29.46,83.082,83.088,83.079,83.079,33.73,True
'2018-03-08T01:17:00',83.071,83.086,83.066,83.086,63.03,83.078,83.093,83.073,83.093,58.89,True
'2018-03-08T01:18:00',83.086,83.1,83.085,83.095,51.09,83.093,83.106,83.092,83.103,44.43,False
'2018-03-08T01:19:00',83.096,83.102,83.092,83.094,62.33,83.103,83.11,83.098,83.101,39.07,False
'2018-03-08T01:20:00',83.094,83.094,83.071,83.079,110.26,83.101,83.101,83.079,83.085,67.71,True
'2018-03-08T01:21:00',83.079,83.081,83.07,83.079,66.64,83.086,83.087,83.077,83.087,43.4,False
'2018-03-08T01:22:00',83.08,83.091,83.056,83.069,154.06,83.088,83.098,83.061,83.075,117.94,False
'2018-03-08T01:23:00',83.069,83.07,83.048,83.052,126.76,83.076,83.077,83.056,83.06,109.75,False
'2018-03-08T01:24:00',83.051,83.056,83.027,83.032,121.27,83.057,83.063,83.034,83.04,125.11,True
'2018-03-08T01:25:00',83.033,83.05,83.033,83.042,92.24,83.041,83.058,83.041,83.05,96.16,False
'2018-03-08T01:26:00',83.043,83.043,83.012,83.025,87.56,83.05,83.051,83.021,83.034,94.06,True
'2018-03-08T01:27:00',83.025,83.039,83.025,83.027,52.57,83.032,83.046,83.032,83.035,47.39,False
'2018-03-08T01:28:00',83.026,83.026,83.019,83.022,56.17,83.035,83.035,83.027,83.031,51.83,True
'2018-03-08T01:29:00',83.021,83.045,83.021,83.026,103.89,83.031,83.058,83.031,83.041,82.56,True
'2018-03-08T01:30:00',83.024,83.17,83.024,83.169,261.24,83.039,83.181,83.039,83.18,221.59,False
'2018-03-08T01:31:00',83.17,83.17,83.108,83.108,186.76,83.18,83.18,83.117,83.118,186.69,True
'2018-03-08T01:32:00',83.107,83.125,83.083,83.114,138.72,83.118,83.131,83.094,83.121,181.86,False
'2018-03-08T01:33:00',83.114,83.126,83.081,83.09,99.58,83.121,83.132,83.088,83.096,109.62,True
'2018-03-08T01:34:00',83.088,83.139,83.086,83.133,90.42,83.094,83.144,83.092,83.139,151.51,False
'2018-03-08T01:35:00',83.132,83.132,83.111,83.122,77.05,83.138,83.138,83.117,83.128,93.96,False
'2018-03-08T01:36:00',83.122,83.122,83.1,83.104,63.28,83.128,83.128,83.106,83.109,93.86,True
'2018-03-08T01:37:00',83.102,83.129,83.09,83.129,80.98,83.107,83.135,83.096,83.135,104.78,False
'2018-03-08T01:38:00',83.129,83.129,83.091,83.092,102.29,83.135,83.135,83.097,83.098,63.48,False
'2018-03-08T01:39:00',83.091,83.092,83.073,83.08,78.71,83.097,83.097,83.078,83.086,58.76,True
'2018-03-08T01:40:00',83.08,83.091,83.073,83.091,96.61,83.087,83.096,83.079,83.094,212.09,False
'2018-03-08T01:41:00',83.091,83.096,83.064,83.072,69.88,83.096,83.101,83.071,83.078,74.24,False
'2018-03-08T01:42:00',83.072,83.073,83.052,83.066,89.16,83.078,83.079,83.058,83.072,89.11,False
'2018-03-08T01:43:00',83.066,83.073,83.053,83.058,72.72,83.072,83.079,83.059,83.064,68.7,False
'2018-03-08T01:44:00',83.059,83.07,83.054,83.055,71.94,83.065,83.076,83.06,83.061,108.35,False
'2018-03-08T01:45:00',83.054,83.056,83.029,83.038,104.17,83.061,83.062,83.035,83.044,115.71,False
'2018-03-08T01:46:00',83.04,83.052,83.035,83.036,58.62,83.045,83.057,83.042,83.043,69.91,True
'2018-03-08T01:47:00',83.036,83.059,83.022,83.053,85.33,83.042,83.066,83.029,83.06,98.67,False
'2018-03-08T01:48:00',83.053,83.053,83.036,83.052,60.4,83.06,83.06,83.043,83.059,51.96,True
'2018-03-08T01:49:00',83.052,83.061,83.046,83.057,47.38,83.059,83.068,83.051,83.064,38.83,True
'2018-03-08T01:50:00',83.059,83.091,83.059,83.087,72.19,83.066,83.097,83.066,83.094,61.33,True
'2018-03-08T01:51:00',83.086,83.102,83.08,83.099,75.02,83.093,83.109,83.088,83.106,58.24,False
'2018-03-08T01:52:00',83.098,83.102,83.092,83.092,110.97,83.105,83.11,83.099,83.1,86.79,False
'2018-03-08T01:53:00',83.092,83.092,83.045,83.065,129.74,83.099,83.099,83.053,83.073,105.7,True
'2018-03-08T01:54:00',83.065,83.096,83.063,83.08,197.77,83.072,83.101,83.071,83.087,144.35,False
'2018-03-08T01:55:00',83.087,83.105,83.069,83.071,181.36,83.091,83.111,83.076,83.078,149.9,False
'2018-03-08T01:56:00',83.071,83.093,83.065,83.065,108.75,83.078,83.1,83.072,83.072,134.45,False
'2018-03-08T01:57:00',83.065,83.069,83.051,83.064,71.96,83.072,83.076,83.058,83.068,64.24,False
'2018-03-08T01:58:00',83.061,83.061,83.028,83.035,70.36,83.067,83.067,83.035,83.042,69.48,False
'2018-03-08T01:59:00',83.034,83.062,83.022,83.024,83.19,83.041,83.068,83.029,83.031,111.05,True
'2018-03-08T02:00:00',83.023,83.039,83.021,83.036,98.16,83.03,83.044,83.027,83.041,79.62,False
'2018-03-08T02:01:00',83.038,83.048,83.028,83.036,89.88,83.042,83.053,83.034,83.039,88.82,True
'2018-03-08T02:02:00',83.036,83.055,83.033,83.05,73.77,83.04,83.061,83.039,83.056,90.82,False
'2018-03-08T02:03:00',83.049,83.049,83.026,83.026,60.74,83.054,83.054,83.031,83.031,76.49,False
'2018-03-08T02:04:00',83.024,83.027,83.018,83.023,62.71,83.03,83.032,83.024,83.029,86.64,False
'2018-03-08T02:05:00',83.024,83.04,83.019,83.021,80.09,83.03,83.046,83.025,83.026,120.55,True
'2018-03-08T02:06:00',83.02,83.024,83.004,83.023,93.17,83.024,83.03,83.01,83.029,68.85,False
'2018-03-08T02:07:00',83.023,83.026,83.016,83.023,47.19,83.029,83.032,83.022,83.029,42.3,False
'2018-03-08T02:08:00',83.024,83.031,83.021,83.022,40.34,83.03,83.037,83.028,83.028,42.43,True
'2018-03-08T02:09:00',83.022,83.029,83.022,83.025,39.18,83.028,83.035,83.027,83.029,47.8,True
'2018-03-08T02:10:00',83.026,83.058,83.02,83.057,79.98,83.029,83.063,83.024,83.063,109.34,True
'2018-03-08T02:11:00',83.057,83.073,83.057,83.072,79.59,83.063,83.079,83.063,83.079,123.6,True
'2018-03-08T02:12:00',83.071,83.079,83.065,83.074,105.73,83.078,83.085,83.072,83.081,159.09,False
'2018-03-08T02:13:00',83.072,83.073,83.057,83.057,67.83,83.078,83.08,83.064,83.064,61.46,False
'2018-03-08T02:14:00',83.057,83.062,83.025,83.039,151.62,83.064,83.069,83.032,83.046,112.24,False
'2018-03-08T02:15:00',83.039,83.043,83.023,83.027,99.3,83.046,83.05,83.031,83.035,70.34,True
'2018-03-08T02:16:00',83.028,83.063,83.028,83.058,123.87,83.036,83.071,83.036,83.067,111.43,False
'2018-03-08T02:17:00',83.061,83.073,83.058,83.059,120.61,83.068,83.08,83.065,83.065,96.71,False
'2018-03-08T02:18:00',83.06,83.069,83.035,83.041,119.35,83.066,83.076,83.042,83.048,86.05,True
'2018-03-08T02:19:00',83.042,83.061,83.041,83.044,95.9,83.05,83.068,83.05,83.051,89.02,False
'2018-03-08T02:20:00',83.044,83.044,83.028,83.031,99.82,83.051,83.051,83.035,83.039,89.95,True
'2018-03-08T02:21:00',83.031,83.059,83.029,83.059,78.08,83.038,83.067,83.037,83.067,70.87,False
'2018-03-08T02:22:00',83.061,83.079,83.054,83.054,128.12,83.067,83.087,83.062,83.062,143.4,True
'2018-03-08T02:23:00',83.05,83.075,83.049,83.058,90.47,83.058,83.083,83.057,83.064,85.94,False
'2018-03-08T02:24:00',83.058,83.065,83.052,83.053,119.67,83.065,83.073,83.058,83.06,116.31,True
'2018-03-08T02:25:00',83.053,83.057,83.043,83.054,72.15,83.06,83.063,83.051,83.061,67.36,False
'2018-03-08T02:26:00',83.056,83.061,83.048,83.048,70.5,83.062,83.067,83.054,83.054,108.55,True
'2018-03-08T02:27:00',83.045,83.052,83.042,83.048,90.69,83.052,83.058,83.05,83.055,95.1,False
'2018-03-08T02:28:00',83.048,83.05,83.018,83.032,93.88,83.055,83.057,83.026,83.039,106.87,False
'2018-03-08T02:29:00',83.033,83.035,83.017,83.022,94.81,83.04,83.042,83.023,83.028,109.42,False
'2018-03-08T02:30:00',83.021,83.033,83.018,83.02,166.02,83.027,83.041,83.026,83.026,117.74,False
'2018-03-08T02:31:00',83.019,83.024,83.01,83.017,62.03,83.026,83.03,83.017,83.023,67.14,False
'2018-03-08T02:32:00',83.017,83.017,82.995,82.996,76.75,83.021,83.023,83.001,83.001,70.87,True
'2018-03-08T02:33:00',82.995,83.02,82.992,83.011,88.97,83.001,83.026,82.997,83.018,104.25,False
'2018-03-08T02:34:00',83.011,83.021,83.001,83.007,87.01,83.018,83.029,83.008,83.014,64.39,True
'2018-03-08T02:35:00',83.005,83.02,83.005,83.02,66.16,83.011,83.027,83.011,83.027,36.1,True
'2018-03-08T02:36:00',83.021,83.025,83.018,83.025,48.11,83.028,83.032,83.023,83.029,32.02,True
'2018-03-08T02:37:00',83.027,83.058,83.027,83.05,96.85,83.031,83.065,83.031,83.057,111.34,False
'2018-03-08T02:38:00',83.051,83.072,83.046,83.05,86.52,83.058,83.079,83.053,83.057,80.25,True
'2018-03-08T02:39:00',83.05,83.064,83.039,83.06,90.75,83.057,83.072,83.045,83.068,61.44,False
'2018-03-08T02:40:00',83.059,83.063,83.039,83.041,61.57,83.066,83.07,83.046,83.048,91.73,False
'2018-03-08T02:41:00',83.042,83.044,83.023,83.039,78.31,83.05,83.052,83.029,83.046,102.82,True
'2018-03-08T02:42:00',83.039,83.058,83.039,83.048,63.54,83.046,83.064,83.046,83.054,80.4,True
'2018-03-08T02:43:00',83.045,83.05,83.038,83.049,48.04,83.052,83.057,83.045,83.055,70.0,False
'2018-03-08T02:44:00',83.047,83.051,83.039,83.048,49.88,83.054,83.057,83.046,83.055,61.67,False
'2018-03-08T02:45:00',83.048,83.055,83.046,83.047,43.15,83.055,83.062,83.053,83.054,55.3,True
'2018-03-08T02:46:00',83.048,83.068,83.047,83.067,58.36,83.056,83.075,83.054,83.074,68.69,False
'2018-03-08T02:47:00',83.068,83.083,83.061,83.063,80.02,83.076,83.091,83.068,83.069,133.88,False
'2018-03-08T02:48:00',83.063,83.068,83.058,83.058,43.68,83.069,83.076,83.065,83.066,65.98,True
'2018-03-08T02:49:00',83.058,83.078,83.058,83.068,47.3,83.066,83.084,83.066,83.075,68.57,True
'2018-03-08T02:50:00',83.067,83.078,83.067,83.073,64.12,83.075,83.085,83.075,83.08,78.88,False
'2018-03-08T02:51:00',83.072,83.072,83.049,83.056,55.83,83.079,83.079,83.057,83.062,47.45,False
'2018-03-08T02:52:00',83.058,83.06,83.041,83.044,69.35,83.063,83.065,83.049,83.05,57.4,True
'2018-03-08T02:53:00',83.044,83.056,83.044,83.05,52.96,83.051,83.062,83.051,83.057,47.64,False
'2018-03-08T02:54:00',83.05,83.051,83.037,83.04,66.59,83.057,83.059,83.045,83.047,62.9,True
'2018-03-08T02:55:00',83.039,83.048,83.038,83.046,62.06,83.047,83.055,83.046,83.053,50.63,True
'2018-03-08T02:56:00',83.046,83.068,83.046,83.065,78.64,83.053,83.075,83.053,83.073,70.81,False
'2018-03-08T02:57:00',83.065,83.068,83.049,83.059,69.25,83.073,83.075,83.056,83.066,66.91,True
'2018-03-08T02:58:00',83.061,83.066,83.056,83.061,69.26,83.068,83.072,83.063,83.069,66.69,False
'2018-03-08T02:59:00',83.062,83.068,83.047,83.051,85.36,83.069,83.075,83.053,83.058,104.79,False
'2018-03-08T03:00:00',83.051,83.059,83.042,83.048,125.81,83.058,83.065,83.049,83.055,131.62,True
'2018-03-08T03:01:00',83.046,83.05,83.038,83.05,73.1,83.053,83.058,83.045,83.058,54.04,True
'2018-03-08T03:02:00',83.052,83.067,83.049,83.065,72.45,83.059,83.074,83.056,83.073,63.38,True
'2018-03-08T03:03:00',83.066,83.074,83.056,83.066,121.56,83.073,83.081,83.063,83.073,149.37,True
'2018-03-08T03:04:00',83.065,83.077,83.065,83.075,89.25,83.072,83.083,83.072,83.083,82.56,True
'2018-03-08T03:05:00',83.075,83.087,83.072,83.076,90.03,83.083,83.092,83.078,83.082,92.4,False
'2018-03-08T03:06:00',83.075,83.075,83.053,83.068,104.67,83.082,83.082,83.06,83.075,92.34,False
'2018-03-08T03:07:00',83.068,83.073,83.062,83.066,53.67,83.074,83.08,83.069,83.073,55.36,False
'2018-03-08T03:08:00',83.065,83.081,83.063,83.065,57.69,83.073,83.088,83.07,83.071,78.19,False
'2018-03-08T03:09:00',83.066,83.066,83.058,83.059,53.56,83.071,83.072,83.064,83.067,37.09,False
'2018-03-08T03:10:00',83.059,83.062,83.057,83.059,30.9,83.067,83.067,83.063,83.066,20.74,True
'2018-03-08T03:11:00',83.06,83.073,83.052,83.065,67.5,83.067,83.079,83.059,83.072,48.96,True
'2018-03-08T03:12:00',83.065,83.072,83.063,83.067,74.27,83.073,83.078,83.069,83.073,84.68,True
'2018-03-08T03:13:00',83.066,83.078,83.064,83.076,83.4,83.074,83.086,83.071,83.083,85.76,False
'2018-03-08T03:14:00',83.078,83.078,83.057,83.057,67.33,83.083,83.086,83.063,83.063,87.41,True
'2018-03-08T03:15:00',83.057,83.072,83.056,83.071,59.26,83.064,83.079,83.063,83.078,69.38,False
'2018-03-08T03:16:00',83.072,83.072,83.054,83.067,84.22,83.079,83.079,83.061,83.074,74.19,False
'2018-03-08T03:17:00',83.067,83.068,83.054,83.057,56.33,83.074,83.076,83.062,83.064,64.77,True
'2018-03-08T03:18:00',83.056,83.062,83.051,83.062,52.64,83.064,83.069,83.057,83.068,59.04,False
'2018-03-08T03:19:00',83.062,83.062,83.048,83.053,44.45,83.067,83.067,83.054,83.059,45.97,False
'2018-03-08T03:20:00',83.054,83.063,83.051,83.053,88.26,83.06,83.071,83.058,83.058,77.24,False
'2018-03-08T03:21:00',83.053,83.058,83.044,83.048,66.19,83.058,83.063,83.052,83.055,52.57,False
'2018-03-08T03:22:00',83.049,83.054,83.043,83.045,96.82,83.056,83.061,83.05,83.053,108.76,True
'2018-03-08T03:23:00',83.045,83.052,83.042,83.048,98.08,83.053,83.059,83.047,83.054,79.48,True
'2018-03-08T03:24:00',83.05,83.053,83.046,83.049,43.17,83.056,83.06,83.053,83.054,39.12,False
'2018-03-08T03:25:00',83.047,83.051,83.045,83.047,77.41,83.054,83.058,83.051,83.053,62.05,False
'2018-03-08T03:26:00',83.047,83.049,83.035,83.035,61.51,83.053,83.055,83.042,83.043,49.91,True
'2018-03-08T03:27:00',83.035,83.061,83.035,83.059,94.88,83.042,83.067,83.042,83.065,106.81,False
'2018-03-08T03:28:00',83.058,83.066,83.054,83.058,57.44,83.065,83.072,83.06,83.065,71.92,False
'2018-03-08T03:29:00',83.058,83.059,83.052,83.054,82.19,83.064,83.066,83.059,83.059,101.35,True
'2018-03-08T03:30:00',83.055,83.076,83.055,83.076,82.11,83.06,83.084,83.06,83.084,97.32,True
'2018-03-08T03:31:00',83.076,83.094,83.073,83.082,77.96,83.083,83.101,83.08,83.089,98.38,False
'2018-03-08T03:32:00',83.082,83.082,83.043,83.053,135.44,83.09,83.09,83.05,83.061,144.0,True
'2018-03-08T03:33:00',83.053,83.064,83.05,83.055,69.05,83.06,83.072,83.056,83.063,82.23,True
'2018-03-08T03:34:00',83.055,83.067,83.055,83.062,99.41,83.063,83.072,83.063,83.069,139.57,True
'2018-03-08T03:35:00',83.062,83.089,83.062,83.086,79.32,83.07,83.097,83.07,83.093,89.53,True
'2018-03-08T03:36:00',83.087,83.105,83.084,83.103,118.09,83.094,83.113,83.091,83.107,166.91,True
'2018-03-08T03:37:00',83.101,83.111,83.097,83.104,84.02,83.107,83.114,83.102,83.111,104.12,True
'2018-03-08T03:38:00',83.103,83.107,83.097,83.107,53.13,83.11,83.112,83.105,83.112,56.16,True
'2018-03-08T03:39:00',83.107,83.118,83.107,83.114,67.99,83.112,83.124,83.112,83.119,170.6,True
'2018-03-08T03:40:00',83.113,83.136,83.113,83.125,107.9,83.119,83.141,83.119,83.132,132.53,False
'2018-03-08T03:41:00',83.124,83.124,83.087,83.092,100.84,83.131,83.131,83.095,83.1,120.58,False
'2018-03-08T03:42:00',83.093,83.097,83.089,83.089,55.51,83.1,83.105,83.096,83.096,48.05,False
'2018-03-08T03:43:00',83.091,83.091,83.076,83.084,69.71,83.097,83.097,83.081,83.091,75.9,True
'2018-03-08T03:44:00',83.083,83.089,83.079,83.086,52.18,83.089,83.097,83.086,83.093,63.06,False
'2018-03-08T03:45:00',83.086,83.092,83.082,83.082,63.58,83.093,83.1,83.089,83.09,58.31,True
'2018-03-08T03:46:00',83.081,83.095,83.079,83.091,36.05,83.088,83.102,83.086,83.099,37.15,True
'2018-03-08T03:47:00',83.091,83.103,83.091,83.095,53.25,83.098,83.107,83.098,83.1,51.68,False
'2018-03-08T03:48:00',83.094,83.101,83.089,83.093,69.8,83.1,83.106,83.095,83.099,88.03,True
'2018-03-08T03:49:00',83.093,83.098,83.092,83.096,45.0,83.1,83.104,83.097,83.102,39.81,False
'2018-03-08T03:50:00',83.098,83.107,83.082,83.084,58.65,83.104,83.112,83.089,83.091,54.4,True
'2018-03-08T03:51:00',83.086,83.096,83.085,83.086,53.62,83.093,83.102,83.092,83.094,47.35,False
'2018-03-08T03:52:00',83.086,83.091,83.079,83.08,38.58,83.092,83.096,83.085,83.088,34.58,False
'2018-03-08T03:53:00',83.082,83.082,83.054,83.062,61.04,83.088,83.088,83.061,83.07,71.04,True
'2018-03-08T03:54:00',83.063,83.075,83.057,83.063,63.65,83.07,83.08,83.064,83.07,86.04,False
'2018-03-08T03:55:00',83.061,83.061,83.041,83.042,98.7,83.068,83.068,83.048,83.049,95.51,False
'2018-03-08T03:56:00',83.043,83.044,83.032,83.042,95.14,83.049,83.049,83.039,83.049,96.21,False
'2018-03-08T03:57:00',83.043,83.045,83.036,83.038,93.72,83.05,83.052,83.041,83.045,88.17,True
'2018-03-08T03:58:00',83.038,83.046,83.037,83.042,44.84,83.046,83.052,83.045,83.048,40.57,False
'2018-03-08T03:59:00',83.042,83.042,83.016,83.027,86.87,83.048,83.048,83.023,83.034,90.19,False
'2018-03-08T04:00:00',83.028,83.031,83.015,83.015,77.78,83.034,83.038,83.022,83.022,68.98,True
'2018-03-08T04:01:00',83.015,83.017,83.002,83.017,74.25,83.022,83.024,83.009,83.024,59.5,True
'2018-03-08T04:02:00',83.017,83.023,83.016,83.018,49.37,83.024,83.028,83.022,83.025,46.27,True
'2018-03-08T04:03:00',83.017,83.036,83.015,83.036,82.58,83.023,83.043,83.022,83.043,74.8,False
'2018-03-08T04:04:00',83.036,83.036,83.015,83.025,72.02,83.043,83.043,83.023,83.032,79.97,True
'2018-03-08T04:05:00',83.025,83.042,83.025,83.04,124.51,83.032,83.049,83.032,83.047,98.9,True
'2018-03-08T04:06:00',83.042,83.052,83.042,83.048,31.81,83.049,83.057,83.048,83.055,42.46,True
'2018-03-08T04:07:00',83.048,83.055,83.038,83.055,73.46,83.054,83.062,83.045,83.062,67.98,True
'2018-03-08T04:08:00',83.056,83.068,83.043,83.06,105.25,83.063,83.075,83.05,83.067,87.38,True
'2018-03-08T04:09:00',83.06,83.07,83.052,83.065,86.96,83.067,83.078,83.059,83.073,94.54,True
'2018-03-08T04:10:00',83.066,83.076,83.066,83.072,74.33,83.073,83.082,83.073,83.078,56.89,True
'2018-03-08T04:11:00',83.071,83.08,83.069,83.08,63.29,83.078,83.086,83.074,83.086,43.0,False
'2018-03-08T04:12:00',83.08,83.08,83.065,83.066,75.97,83.086,83.086,83.072,83.072,53.76,False
'2018-03-08T04:13:00',83.064,83.065,83.049,83.063,74.71,83.068,83.069,83.056,83.069,40.79,False
'2018-03-08T04:14:00',83.062,83.081,83.062,83.062,140.4,83.07,83.088,83.068,83.069,80.2,False
'2018-03-08T04:15:00',83.062,83.062,83.035,83.036,92.38,83.069,83.069,83.04,83.043,67.22,False
'2018-03-08T04:16:00',83.036,83.04,83.028,83.034,94.54,83.043,83.048,83.035,83.042,65.79,True
'2018-03-08T04:17:00',83.035,83.041,83.026,83.037,75.6,83.042,83.048,83.032,83.045,57.22,True
'2018-03-08T04:18:00',83.037,83.058,83.037,83.058,69.68,83.045,83.065,83.045,83.065,54.04,False
'2018-03-08T04:19:00',83.058,83.064,83.052,83.054,79.71,83.065,83.071,83.058,83.061,71.02,True
'2018-03-08T04:20:00',83.054,83.072,83.053,83.072,79.41,83.061,83.079,83.06,83.078,75.17,False
'2018-03-08T04:21:00',83.07,83.07,83.055,83.066,68.5,83.077,83.077,83.062,83.073,64.9,False
'2018-03-08T04:22:00',83.067,83.067,83.06,83.063,44.08,83.073,83.073,83.066,83.069,45.07,True
'2018-03-08T04:23:00',83.063,83.071,83.061,83.064,54.72,83.07,83.077,83.067,83.07,59.4,True
'2018-03-08T04:24:00',83.063,83.077,83.063,83.074,53.94,83.07,83.083,83.068,83.081,58.9,False
'2018-03-08T04:25:00',83.074,83.075,83.07,83.072,36.27,83.08,83.082,83.077,83.079,32.08,True
'2018-03-08T04:26:00',83.072,83.081,83.067,83.081,76.19,83.078,83.088,83.074,83.088,74.39,False
'2018-03-08T04:27:00',83.082,83.082,83.071,83.075,60.0,83.089,83.089,83.077,83.081,60.75,False
'2018-03-08T04:28:00',83.073,83.074,83.053,83.054,54.41,83.08,83.08,83.06,83.061,62.0,True
'2018-03-08T04:29:00',83.055,83.064,83.055,83.057,72.8,83.062,83.071,83.062,83.064,64.13,True
'2018-03-08T04:30:00',83.059,83.072,83.059,83.068,52.61,83.066,83.076,83.066,83.073,66.59,True
'2018-03-08T04:31:00',83.069,83.078,83.067,83.07,69.09,83.073,83.084,83.071,83.076,94.94,True
'2018-03-08T04:32:00',83.07,83.118,83.068,83.118,128.5,83.076,83.123,83.074,83.123,161.87,False
'2018-03-08T04:33:00',83.117,83.122,83.112,83.113,44.07,83.122,83.126,83.117,83.12,61.98,False
'2018-03-08T04:34:00',83.113,83.118,83.106,83.106,53.84,83.12,83.124,83.112,83.113,88.99,False
'2018-03-08T04:35:00',83.105,83.105,83.089,83.091,58.89,83.111,83.111,83.094,83.097,59.57,False
'2018-03-08T04:36:00',83.091,83.093,83.083,83.085,64.6,83.097,83.099,83.089,83.091,57.3,False
'2018-03-08T04:37:00',83.085,83.089,83.077,83.077,52.39,83.091,83.096,83.084,83.084,45.71,True
'2018-03-08T04:38:00',83.077,83.093,83.073,83.093,65.73,83.084,83.097,83.08,83.097,56.44,False
'2018-03-08T04:39:00',83.093,83.094,83.082,83.082,44.16,83.097,83.098,83.086,83.086,50.68,False
'2018-03-08T04:40:00',83.081,83.082,83.067,83.067,47.45,83.085,83.088,83.073,83.073,40.52,True
'2018-03-08T04:41:00',83.067,83.079,83.067,83.075,52.82,83.073,83.085,83.073,83.079,54.51,False
'2018-03-08T04:42:00',83.076,83.08,83.071,83.073,33.6,83.08,83.084,83.076,83.077,51.19,True
'2018-03-08T04:43:00',83.073,83.076,83.071,83.073,45.51,83.078,83.082,83.077,83.08,51.17,True
'2018-03-08T04:44:00',83.075,83.09,83.075,83.089,51.29,83.082,83.097,83.081,83.094,43.59,False
'2018-03-08T04:45:00',83.088,83.089,83.076,83.076,30.04,83.094,83.096,83.083,83.083,27.79,True
'2018-03-08T04:46:00',83.077,83.083,83.077,83.08,35.45,83.083,83.09,83.083,83.087,27.9,False
'2018-03-08T04:47:00',83.08,83.082,83.066,83.071,69.39,83.086,83.089,83.073,83.078,62.02,False
'2018-03-08T04:48:00',83.071,83.075,83.069,83.069,50.58,83.077,83.081,83.074,83.075,39.89,True
'2018-03-08T04:49:00',83.068,83.07,83.067,83.07,20.79,83.074,83.076,83.073,83.076,17.53,False
'2018-03-08T04:50:00',83.071,83.077,83.07,83.07,46.27,83.078,83.084,83.076,83.076,30.35,False
'2018-03-08T04:51:00',83.069,83.069,83.06,83.068,68.66,83.076,83.076,83.066,83.075,55.41,False
'2018-03-08T04:52:00',83.068,83.07,83.063,83.068,35.73,83.075,83.076,83.069,83.074,42.12,False
'2018-03-08T04:53:00',83.068,83.068,83.051,83.052,56.61,83.074,83.074,83.056,83.057,70.26,True
'2018-03-08T04:54:00',83.053,83.059,83.051,83.059,19.1,83.058,83.065,83.056,83.065,24.05,True
'2018-03-08T04:55:00',83.059,83.072,83.059,83.065,50.11,83.065,83.077,83.065,83.071,52.63,True
'2018-03-08T04:56:00',83.064,83.07,83.061,83.07,42.6,83.07,83.075,83.068,83.075,30.07,True
'2018-03-08T04:57:00',83.07,83.075,83.067,83.075,58.43,83.075,83.082,83.071,83.082,65.79,True
'2018-03-08T04:58:00',83.076,83.084,83.076,83.084,34.74,83.082,83.091,83.082,83.091,37.6,True
'2018-03-08T04:59:00',83.084,83.087,83.078,83.085,59.71,83.091,83.092,83.084,83.092,49.71,False
'2018-03-08T05:00:00',83.084,83.088,83.067,83.069,95.98,83.089,83.094,83.074,83.076,66.83,True
'2018-03-08T05:01:00',83.072,83.076,83.067,83.073,83.25,83.078,83.083,83.073,83.079,57.52,False
'2018-03-08T05:02:00',83.073,83.074,83.052,83.052,79.93,83.079,83.08,83.057,83.057,59.77,True
'2018-03-08T05:03:00',83.053,83.068,83.053,83.068,68.56,83.058,83.075,83.058,83.074,60.97,True
'2018-03-08T05:04:00',83.069,83.078,83.069,83.073,43.27,83.075,83.084,83.075,83.08,45.8,True
'2018-03-08T05:05:00',83.075,83.088,83.075,83.083,60.34,83.081,83.093,83.081,83.09,60.26,False
'2018-03-08T05:06:00',83.084,83.086,83.05,83.061,82.23,83.09,83.092,83.056,83.067,74.14,False
'2018-03-08T05:07:00',83.06,83.063,83.034,83.034,91.26,83.067,83.069,83.04,83.04,73.16,True
'2018-03-08T05:08:00',83.031,83.041,83.018,83.035,86.89,83.037,83.048,83.024,83.042,63.01,True
'2018-03-08T05:09:00',83.034,83.042,83.034,83.042,71.43,83.041,83.049,83.04,83.049,66.97,True
'2018-03-08T05:10:00',83.043,83.047,83.038,83.043,54.4,83.049,83.053,83.045,83.049,66.68,True
'2018-03-08T05:11:00',83.043,83.049,83.041,83.049,31.4,83.049,83.055,83.047,83.054,39.38,True
'2018-03-08T05:12:00',83.049,83.051,83.045,83.05,43.6,83.055,83.057,83.052,83.055,52.55,True
'2018-03-08T05:13:00',83.05,83.051,83.049,83.051,14.29,83.057,83.058,83.055,83.058,16.92,True
'2018-03-08T05:14:00',83.051,83.058,83.044,83.057,72.37,83.058,83.064,83.051,83.063,69.57,True
'2018-03-08T05:15:00',83.058,83.063,83.057,83.063,32.05,83.063,83.069,83.063,83.069,26.58,False
'2018-03-08T05:16:00',83.062,83.063,83.06,83.06,30.32,83.069,83.07,83.066,83.066,27.33,False
'2018-03-08T05:17:00',83.059,83.059,83.044,83.044,52.54,83.065,83.065,83.05,83.05,50.89,True
'2018-03-08T05:18:00',83.049,83.061,83.047,83.061,54.56,83.052,83.065,83.052,83.065,51.12,False
'2018-03-08T05:19:00',83.06,83.065,83.058,83.058,50.68,83.065,83.072,83.064,83.065,49.83,False
'2018-03-08T05:20:00',83.056,83.064,83.049,83.058,64.69,83.063,83.069,83.055,83.065,50.54,True
'2018-03-08T05:21:00',83.059,83.068,83.059,83.066,76.81,83.066,83.075,83.065,83.072,42.59,True
'2018-03-08T05:22:00',83.067,83.08,83.066,83.068,88.23,83.073,83.087,83.071,83.074,67.94,True
'2018-03-08T05:23:00',83.069,83.076,83.068,83.073,45.95,83.076,83.081,83.075,83.079,45.32,False
'2018-03-08T05:24:00',83.072,83.072,83.062,83.062,26.8,83.079,83.079,83.069,83.069,29.78,False
'2018-03-08T05:25:00',83.061,83.073,83.06,83.062,50.05,83.067,83.079,83.066,83.068,47.04,True
'2018-03-08T05:26:00',83.064,83.072,83.061,83.072,43.91,83.069,83.078,83.066,83.078,40.65,True
'2018-03-08T05:27:00',83.072,83.079,83.066,83.079,37.55,83.078,83.083,83.072,83.083,29.69,False
'2018-03-08T05:28:00',83.079,83.079,83.066,83.066,43.97,83.083,83.083,83.072,83.072,38.11,True
'2018-03-08T05:29:00',83.066,83.071,83.066,83.07,24.9,83.072,83.077,83.072,83.077,24.91,False
'2018-03-08T05:30:00',83.07,83.076,83.066,83.066,56.37,83.077,83.082,83.073,83.073,50.7,True
'2018-03-08T05:31:00',83.067,83.073,83.067,83.072,30.82,83.073,83.079,83.073,83.079,48.62,False
'2018-03-08T05:32:00',83.072,83.072,83.068,83.069,17.77,83.077,83.077,83.073,83.074,23.2,True
'2018-03-08T05:33:00',83.069,83.081,83.068,83.071,51.1,83.074,83.086,83.074,83.078,52.07,False
'2018-03-08T05:34:00',83.072,83.072,83.056,83.071,70.29,83.077,83.077,83.063,83.077,56.57,True
'2018-03-08T05:35:00',83.074,83.081,83.072,83.081,58.62,83.08,83.086,83.077,83.086,53.73,False
'2018-03-08T05:36:00',83.081,83.083,83.073,83.077,106.71,83.086,83.088,83.078,83.082,80.37,False
'2018-03-08T05:37:00',83.077,83.083,83.073,83.076,54.2,83.082,83.089,83.078,83.082,40.33,False
'2018-03-08T05:38:00',83.075,83.075,83.055,83.055,81.66,83.081,83.081,83.062,83.062,51.3,True
'2018-03-08T05:39:00',83.057,83.073,83.057,83.071,49.05,83.064,83.079,83.064,83.077,50.81,False
'2018-03-08T05:40:00',83.07,83.071,83.059,83.061,65.89,83.076,83.077,83.065,83.068,53.13,False
'2018-03-08T05:41:00',83.061,83.067,83.055,83.058,70.25,83.068,83.073,83.06,83.065,58.36,False
'2018-03-08T05:42:00',83.058,83.059,83.041,83.043,51.78,83.065,83.065,83.048,83.049,41.5,False
'2018-03-08T05:43:00',83.042,83.042,83.037,83.04,36.79,83.049,83.049,83.042,83.044,40.08,True
'2018-03-08T05:44:00',83.038,83.047,83.038,83.042,47.83,83.043,83.053,83.043,83.048,43.74,True
'2018-03-08T05:45:00',83.042,83.053,83.042,83.053,23.41,83.049,83.059,83.048,83.058,21.11,False
'2018-03-08T05:46:00',83.051,83.057,83.048,83.05,68.41,83.057,83.062,83.053,83.056,55.55,False
'2018-03-08T05:47:00',83.05,83.05,83.023,83.029,54.12,83.056,83.056,83.029,83.036,50.68,False
'2018-03-08T05:48:00',83.028,83.029,83.027,83.027,19.66,83.035,83.036,83.032,83.032,18.74,False
'2018-03-08T05:49:00',83.025,83.025,83.008,83.022,61.9,83.029,83.029,83.015,83.029,76.93,True
'2018-03-08T05:50:00',83.024,83.027,83.023,83.026,33.46,83.029,83.033,83.029,83.033,52.65,False
'2018-03-08T05:51:00',83.026,83.028,83.017,83.018,44.47,83.033,83.035,83.023,83.025,36.1,False
'2018-03-08T05:52:00',83.018,83.018,83.015,83.015,23.18,83.024,83.024,83.021,83.021,33.42,True
'2018-03-08T05:53:00',83.014,83.024,83.014,83.024,47.84,83.022,83.031,83.022,83.031,56.61,False
'2018-03-08T05:54:00',83.023,83.024,83.019,83.019,36.46,83.029,83.031,83.026,83.026,25.38,True
'2018-03-08T05:55:00',83.019,83.031,83.019,83.024,95.55,83.025,83.038,83.025,83.031,91.03,False
'2018-03-08T05:56:00',83.023,83.023,83.014,83.019,75.51,83.03,83.03,83.021,83.027,82.05,True
'2018-03-08T05:57:00',83.02,83.023,83.011,83.022,40.49,83.027,83.028,83.017,83.028,43.89,True
'2018-03-08T05:58:00',83.023,83.03,83.023,83.03,40.97,83.028,83.036,83.028,83.036,65.11,True
'2018-03-08T05:59:00',83.031,83.038,83.031,83.035,78.65,83.036,83.045,83.036,83.042,93.14,False
'2018-03-08T06:00:00',83.034,83.034,83.0,83.001,115.87,83.04,83.04,83.007,83.008,75.18,True
'2018-03-08T06:01:00',83.002,83.015,83.002,83.012,102.29,83.008,83.022,83.008,83.019,87.97,True
'2018-03-08T06:02:00',83.01,83.019,83.009,83.016,72.37,83.017,83.026,83.015,83.023,64.41,False
'2018-03-08T06:03:00',83.016,83.024,83.009,83.012,85.34,83.023,83.03,83.015,83.02,79.35,False
'2018-03-08T06:04:00',83.014,83.021,82.999,83.001,56.98,83.021,83.028,83.006,83.008,60.71,False
'2018-03-08T06:05:00',83.002,83.003,82.993,83.0,94.89,83.009,83.009,83.0,83.007,91.03,False
'2018-03-08T06:06:00',83.0,83.007,82.994,82.998,77.42,83.007,83.013,83.001,83.005,76.15,True
'2018-03-08T06:07:00',82.997,83.01,82.997,83.004,55.11,83.004,83.014,83.004,83.011,47.88,False
'2018-03-08T06:08:00',83.005,83.011,83.0,83.0,29.18,83.012,83.017,83.006,83.006,24.84,True
'2018-03-08T06:09:00',83.0,83.011,83.0,83.01,66.38,83.006,83.017,83.006,83.016,53.45,True
'2018-03-08T06:10:00',83.008,83.018,83.008,83.017,33.08,83.015,83.025,83.014,83.023,26.39,True
'2018-03-08T06:11:00',83.015,83.018,83.008,83.018,53.21,83.022,83.024,83.014,83.022,57.17,True
'2018-03-08T06:12:00',83.019,83.029,83.016,83.029,48.11,83.025,83.036,83.022,83.035,51.38,False
'2018-03-08T06:13:00',83.03,83.032,83.019,83.02,25.81,83.036,83.038,83.025,83.025,40.77,True
'2018-03-08T06:14:00',83.02,83.024,83.016,83.024,25.01,83.025,83.031,83.022,83.031,35.55,True
'2018-03-08T06:15:00',83.025,83.031,83.024,83.028,49.34,83.032,83.038,83.031,83.035,44.36,True
'2018-03-08T06:16:00',83.029,83.042,83.029,83.042,41.53,83.036,83.046,83.036,83.046,38.14,False
'2018-03-08T06:17:00',83.041,83.042,83.026,83.033,65.9,83.045,83.048,83.033,83.04,105.29,False
'2018-03-08T06:18:00',83.034,83.035,83.026,83.026,45.99,83.041,83.041,83.032,83.032,51.14,True
'2018-03-08T06:19:00',83.025,83.033,83.023,83.033,40.01,83.031,83.039,83.03,83.039,51.05,False
'2018-03-08T06:20:00',83.031,83.031,83.022,83.023,44.94,83.038,83.038,83.029,83.029,47.32,False
'2018-03-08T06:21:00',83.021,83.021,83.016,83.016,35.23,83.028,83.028,83.022,83.022,23.32,True
'2018-03-08T06:22:00',83.016,83.024,83.013,83.024,37.91,83.022,83.03,83.019,83.03,37.23,False
'2018-03-08T06:23:00',83.02,83.02,82.98,82.98,114.59,83.026,83.026,82.987,82.987,84.36,False
'2018-03-08T06:24:00',82.979,82.986,82.976,82.979,86.04,82.986,82.991,82.982,82.986,91.99,False
'2018-03-08T06:25:00',82.978,82.978,82.969,82.972,62.17,82.985,82.985,82.974,82.979,55.65,True
'2018-03-08T06:26:00',82.972,82.98,82.969,82.974,39.85,82.979,82.987,82.976,82.98,38.6,False
'2018-03-08T06:27:00',82.973,82.979,82.972,82.973,44.55,82.978,82.985,82.977,82.978,51.06,False
'2018-03-08T06:28:00',82.97,82.97,82.932,82.944,114.52,82.976,82.976,82.937,82.951,98.91,False
'2018-03-08T06:29:00',82.945,82.945,82.917,82.926,116.05,82.952,82.952,82.922,82.932,85.95,True
'2018-03-08T06:30:00',82.927,82.933,82.921,82.93,115.51,82.933,82.94,82.927,82.938,103.64,False
'2018-03-08T06:31:00',82.934,82.937,82.91,82.917,107.96,82.94,82.943,82.917,82.922,91.76,True
'2018-03-08T06:32:00',82.916,82.923,82.907,82.918,69.12,82.922,82.93,82.914,82.925,74.18,True
'2018-03-08T06:33:00',82.919,82.933,82.918,82.931,73.35,82.926,82.94,82.926,82.939,69.27,False
'2018-03-08T06:34:00',82.931,82.937,82.901,82.901,99.02,82.939,82.943,82.906,82.907,116.71,True
'2018-03-08T06:35:00',82.9,82.91,82.892,82.91,100.72,82.907,82.917,82.898,82.917,84.72,False
'2018-03-08T06:36:00',82.911,82.918,82.906,82.91,47.45,82.916,82.922,82.91,82.916,40.47,True
'2018-03-08T06:37:00',82.907,82.919,82.9,82.916,96.19,82.912,82.925,82.905,82.923,88.68,True
'2018-03-08T06:38:00',82.917,82.926,82.91,82.921,87.97,82.923,82.933,82.914,82.927,74.12,False
'2018-03-08T06:39:00',82.921,82.922,82.913,82.916,70.84,82.927,82.929,82.92,82.922,57.53,True
'2018-03-08T06:40:00',82.92,82.929,82.918,82.922,80.68,82.925,82.937,82.925,82.928,75.01,False
'2018-03-08T06:41:00',82.923,82.928,82.91,82.912,88.77,82.929,82.935,82.918,82.919,99.03,False
'2018-03-08T06:42:00',82.912,82.912,82.899,82.9,60.15,82.919,82.919,82.907,82.907,67.27,True
'2018-03-08T06:43:00',82.898,82.909,82.895,82.909,53.51,82.904,82.915,82.902,82.915,48.42,False
'2018-03-08T06:44:00',82.911,82.911,82.899,82.906,102.12,82.917,82.917,82.904,82.911,76.76,True
'2018-03-08T06:45:00',82.906,82.911,82.906,82.908,24.19,82.91,82.916,82.91,82.914,30.59,True
'2018-03-08T06:46:00',82.907,82.911,82.907,82.91,28.89,82.913,82.917,82.913,82.917,26.94,False
'2018-03-08T06:47:00',82.912,82.928,82.907,82.908,92.42,82.918,82.933,82.913,82.915,88.55,False
'2018-03-08T06:48:00',82.908,82.908,82.905,82.908,17.28,82.914,82.914,82.912,82.914,19.42,True
'2018-03-08T06:49:00',82.908,82.92,82.901,82.919,68.96,82.914,82.926,82.908,82.926,80.11,True
'2018-03-08T06:50:00',82.92,82.924,82.914,82.923,94.03,82.925,82.929,82.92,82.929,98.66,False
'2018-03-08T06:51:00',82.923,82.923,82.906,82.913,97.04,82.929,82.929,82.913,82.919,118.47,True
'2018-03-08T06:52:00',82.914,82.928,82.907,82.927,114.0,82.92,82.935,82.913,82.933,130.84,True
'2018-03-08T06:53:00',82.927,82.937,82.925,82.935,146.82,82.934,82.944,82.931,82.942,136.88,True
'2018-03-08T06:54:00',82.935,82.94,82.933,82.94,92.16,82.942,82.946,82.939,82.946,120.96,True
'2018-03-08T06:55:00',82.94,82.947,82.935,82.941,56.43,82.946,82.951,82.94,82.947,73.55,True
'2018-03-08T06:56:00',82.941,82.95,82.937,82.947,79.6,82.945,82.957,82.942,82.951,87.6,False
'2018-03-08T06:57:00',82.947,82.95,82.935,82.939,84.14,82.952,82.955,82.939,82.944,81.51,True
'2018-03-08T06:58:00',82.939,82.949,82.938,82.94,69.4,82.945,82.954,82.944,82.946,81.22,False
'2018-03-08T06:59:00',82.942,82.949,82.937,82.94,77.93,82.948,82.953,82.942,82.944,95.57,False
'2018-03-08T07:00:00',82.939,82.942,82.935,82.938,129.42,82.944,82.947,82.94,82.944,152.84,True
'2018-03-08T07:01:00',82.94,82.956,82.938,82.956,48.57,82.944,82.962,82.944,82.962,46.79,False
'2018-03-08T07:02:00',82.957,82.958,82.946,82.952,47.43,82.962,82.964,82.953,82.959,41.66,True
'2018-03-08T07:03:00',82.954,82.965,82.952,82.965,61.15,82.959,82.972,82.958,82.972,59.44,False
'2018-03-08T07:04:00',82.966,82.975,82.951,82.951,94.15,82.972,82.98,82.957,82.957,94.25,True
'2018-03-08T07:05:00',82.949,82.978,82.949,82.973,74.94,82.956,82.984,82.956,82.98,98.76,False
'2018-03-08T07:06:00',82.973,82.983,82.967,82.969,62.91,82.98,82.99,82.973,82.975,61.83,True
'2018-03-08T07:07:00',82.968,82.978,82.961,82.973,93.62,82.974,82.985,82.968,82.98,85.21,False
'2018-03-08T07:08:00',82.973,82.975,82.954,82.96,97.85,82.98,82.982,82.961,82.967,98.07,True
'2018-03-08T07:09:00',82.96,82.976,82.96,82.976,49.31,82.967,82.983,82.967,82.983,50.85,False
'2018-03-08T07:10:00',82.976,82.981,82.961,82.962,68.46,82.983,82.987,82.967,82.968,62.5,False
'2018-03-08T07:11:00',82.961,82.964,82.956,82.959,58.34,82.968,82.971,82.963,82.964,44.57,False
'2018-03-08T07:12:00',82.959,82.96,82.949,82.949,61.4,82.965,82.966,82.953,82.953,46.4,False
'2018-03-08T07:13:00',82.949,82.952,82.933,82.933,47.31,82.955,82.957,82.939,82.939,38.63,True
'2018-03-08T07:14:00',82.932,82.951,82.929,82.951,84.75,82.938,82.955,82.935,82.955,86.15,True
'2018-03-08T07:15:00',82.951,82.968,82.946,82.964,100.31,82.956,82.974,82.951,82.971,92.07,False
'2018-03-08T07:16:00',82.964,82.97,82.956,82.956,72.72,82.97,82.977,82.962,82.963,89.38,False
'2018-03-08T07:17:00',82.956,82.963,82.951,82.951,36.28,82.963,82.97,82.957,82.957,34.14,False
'2018-03-08T07:18:00',82.95,82.95,82.941,82.943,46.32,82.957,82.957,82.947,82.95,42.25,True
'2018-03-08T07:19:00',82.943,82.956,82.938,82.956,73.8,82.949,82.963,82.945,82.963,81.97,True
'2018-03-08T07:20:00',82.955,82.979,82.955,82.978,102.2,82.963,82.986,82.962,82.985,98.66,False
'2018-03-08T07:21:00',82.977,82.979,82.969,82.969,39.9,82.983,82.985,82.975,82.975,36.3,False
'2018-03-08T07:22:00',82.969,82.971,82.966,82.967,31.25,82.976,82.978,82.972,82.973,27.2,True
'2018-03-08T07:23:00',82.967,82.972,82.967,82.969,31.12,82.973,82.978,82.973,82.975,21.15,False
'2018-03-08T07:24:00',82.969,82.969,82.96,82.962,30.83,82.975,82.975,82.967,82.969,24.06,True
'2018-03-08T07:25:00',82.963,82.97,82.952,82.969,66.89,82.97,82.977,82.959,82.976,62.43,False
'2018-03-08T07:26:00',82.969,82.97,82.966,82.969,46.3,82.976,82.976,82.972,82.976,33.02,False
'2018-03-08T07:27:00',82.969,82.969,82.963,82.965,52.33,82.975,82.975,82.968,82.971,45.49,False
'2018-03-08T07:28:00',82.964,82.968,82.957,82.959,53.52,82.971,82.975,82.963,82.966,43.97,True
'2018-03-08T07:29:00',82.96,82.963,82.957,82.963,36.84,82.967,82.969,82.963,82.969,30.96,True
'2018-03-08T07:30:00',82.963,82.966,82.953,82.966,42.25,82.969,82.973,82.96,82.973,48.45,False
'2018-03-08T07:31:00',82.966,82.966,82.959,82.961,24.16,82.973,82.973,82.966,82.967,23.86,False
'2018-03-08T07:32:00',82.96,82.96,82.94,82.94,53.53,82.966,82.966,82.947,82.948,42.85,False
'2018-03-08T07:33:00',82.94,82.942,82.931,82.931,28.23,82.947,82.95,82.937,82.937,25.22,False
'2018-03-08T07:34:00',82.931,82.938,82.929,82.93,56.48,82.937,82.944,82.935,82.936,55.65,True
'2018-03-08T07:35:00',82.93,82.953,82.93,82.948,42.53,82.936,82.959,82.936,82.955,36.05,False
'2018-03-08T07:36:00',82.948,82.948,82.927,82.934,54.28,82.955,82.955,82.934,82.941,35.55,False
'2018-03-08T07:37:00',82.938,82.94,82.93,82.932,30.92,82.943,82.946,82.937,82.938,24.22,True
'2018-03-08T07:38:00',82.93,82.94,82.93,82.932,32.65,82.938,82.945,82.935,82.939,30.61,True
'2018-03-08T07:39:00',82.934,82.937,82.933,82.933,24.42,82.94,82.942,82.938,82.94,16.99,True
'2018-03-08T07:40:00',82.934,82.938,82.933,82.937,13.36,82.941,82.943,82.939,82.943,14.23,True
'2018-03-08T07:41:00',82.935,82.942,82.93,82.942,40.94,82.941,82.948,82.936,82.948,45.91,True
'2018-03-08T07:42:00',82.943,82.945,82.936,82.942,43.56,82.949,82.951,82.943,82.949,35.57,False
'2018-03-08T07:43:00',82.942,82.943,82.935,82.935,59.41,82.949,82.95,82.942,82.942,49.27,False
'2018-03-08T07:44:00',82.936,82.939,82.93,82.93,55.51,82.942,82.945,82.936,82.936,57.22,True
'2018-03-08T07:45:00',82.934,82.939,82.934,82.936,42.13,82.94,82.943,82.94,82.941,36.42,True
'2018-03-08T07:46:00',82.936,82.947,82.936,82.938,30.11,82.942,82.953,82.942,82.944,41.3,True
'2018-03-08T07:47:00',82.933,82.953,82.933,82.947,63.09,82.94,82.959,82.939,82.953,71.6,True
'2018-03-08T07:48:00',82.947,82.961,82.945,82.955,47.79,82.953,82.967,82.951,82.962,53.7,True
'2018-03-08T07:49:00',82.96,82.977,82.96,82.976,70.14,82.966,82.983,82.966,82.983,69.44,False
'2018-03-08T07:50:00',82.976,82.977,82.966,82.971,52.48,82.983,82.984,82.971,82.977,50.76,False
'2018-03-08T07:51:00',82.97,82.971,82.955,82.958,80.03,82.976,82.978,82.961,82.965,78.59,False
'2018-03-08T07:52:00',82.957,82.961,82.947,82.957,105.29,82.964,82.968,82.954,82.964,84.17,True
'2018-03-08T07:53:00',82.957,82.964,82.957,82.963,35.93,82.963,82.971,82.963,82.97,17.66,False
'2018-03-08T07:54:00',82.963,82.963,82.943,82.945,51.76,82.97,82.97,82.949,82.95,45.37,True
'2018-03-08T07:55:00',82.944,82.947,82.934,82.947,62.79,82.95,82.952,82.94,82.952,55.2,False
'2018-03-08T07:56:00',82.947,82.951,82.941,82.942,59.78,82.952,82.958,82.948,82.948,85.71,False
'2018-03-08T07:57:00',82.941,82.943,82.924,82.924,104.93,82.947,82.949,82.93,82.93,104.64,False
'2018-03-08T07:58:00',82.924,82.93,82.889,82.9,111.01,82.93,82.936,82.895,82.907,79.78,True
'2018-03-08T07:59:00',82.902,82.917,82.902,82.917,74.88,82.908,82.924,82.908,82.924,51.53,True
'2018-03-08T08:00:00',82.917,82.947,82.917,82.944,97.79,82.925,82.952,82.923,82.952,77.69,False
'2018-03-08T08:01:00',82.942,82.942,82.925,82.925,126.82,82.948,82.948,82.932,82.932,78.85,False
'2018-03-08T08:02:00',82.923,82.923,82.899,82.909,130.35,82.929,82.929,82.905,82.915,104.96,True
'2018-03-08T08:03:00',82.908,82.917,82.905,82.913,115.48,82.915,82.924,82.911,82.918,87.18,True
'2018-03-08T08:04:00',82.913,82.93,82.913,82.92,102.86,82.92,82.935,82.92,82.926,129.51,False
'2018-03-08T08:05:00',82.921,82.921,82.906,82.907,87.69,82.928,82.928,82.913,82.914,53.3,True
'2018-03-08T08:06:00',82.909,82.925,82.909,82.922,113.55,82.915,82.931,82.915,82.929,71.4,False
'2018-03-08T08:07:00',82.922,82.926,82.9,82.9,70.4,82.929,82.932,82.905,82.905,79.02,True
'2018-03-08T08:08:00',82.899,82.907,82.898,82.906,43.93,82.904,82.912,82.903,82.91,18.62,False
'2018-03-08T08:09:00',82.904,82.905,82.883,82.883,121.17,82.91,82.91,82.888,82.888,57.05,True
'2018-03-08T08:10:00',82.878,82.897,82.878,82.891,125.17,82.884,82.904,82.883,82.896,162.21,True
'2018-03-08T08:11:00',82.89,82.902,82.888,82.895,146.78,82.897,82.909,82.895,82.901,122.74,False
'2018-03-08T08:12:00',82.895,82.905,82.895,82.895,72.14,82.901,82.911,82.899,82.9,105.52,False
'2018-03-08T08:13:00',82.896,82.903,82.888,82.888,75.85,82.9,82.91,82.893,82.894,77.2,False
'2018-03-08T08:14:00',82.887,82.888,82.87,82.887,82.47,82.893,82.895,82.876,82.894,88.33,True
'2018-03-08T08:15:00',82.886,82.89,82.875,82.889,131.99,82.893,82.897,82.881,82.894,132.33,False
'2018-03-08T08:16:00',82.889,82.9,82.873,82.873,109.44,82.895,82.907,82.879,82.88,103.55,True
'2018-03-08T08:17:00',82.873,82.89,82.873,82.89,111.87,82.879,82.894,82.879,82.894,111.89,False
'2018-03-08T08:18:00',82.89,82.89,82.868,82.87,92.7,82.895,82.895,82.874,82.877,105.08,True
'2018-03-08T08:19:00',82.873,82.889,82.873,82.881,79.26,82.879,82.893,82.879,82.887,66.84,True
'2018-03-08T08:20:00',82.882,82.889,82.878,82.889,74.84,82.887,82.895,82.885,82.895,52.8,False
'2018-03-08T08:21:00',82.889,82.893,82.88,82.882,78.59,82.894,82.9,82.887,82.888,77.34,False
'2018-03-08T08:22:00',82.881,82.886,82.867,82.868,91.82,82.888,82.891,82.873,82.875,83.51,True
'2018-03-08T08:23:00',82.867,82.88,82.863,82.872,149.86,82.874,82.886,82.87,82.878,127.87,False
'2018-03-08T08:24:00',82.872,82.874,82.858,82.867,186.69,82.878,82.88,82.862,82.873,106.15,False
'2018-03-08T08:25:00',82.867,82.872,82.852,82.853,119.86,82.873,82.878,82.86,82.86,100.76,True
'2018-03-08T08:26:00',82.857,82.865,82.857,82.86,102.31,82.861,82.872,82.861,82.867,80.39,False
'2018-03-08T08:27:00',82.86,82.86,82.844,82.853,66.94,82.867,82.867,82.851,82.86,72.34,False
'2018-03-08T08:28:00',82.853,82.853,82.838,82.845,114.43,82.86,82.86,82.843,82.852,79.65,False
'2018-03-08T08:29:00',82.845,82.846,82.822,82.824,102.28,82.851,82.853,82.829,82.832,88.14,False
'2018-03-08T08:30:00',82.823,82.824,82.809,82.81,103.77,82.83,82.831,82.817,82.817,112.94,True
'2018-03-08T08:31:00',82.811,82.829,82.81,82.829,106.6,82.817,82.837,82.817,82.837,105.61,True
'2018-03-08T08:32:00',82.833,82.866,82.832,82.864,92.97,82.84,82.871,82.837,82.87,103.86,True
'2018-03-08T08:33:00',82.862,82.872,82.851,82.872,141.54,82.87,82.877,82.858,82.877,154.31,False
'2018-03-08T08:34:00',82.872,82.873,82.858,82.859,124.34,82.877,82.879,82.864,82.866,73.65,True
'2018-03-08T08:35:00',82.86,82.874,82.859,82.874,102.27,82.866,82.879,82.864,82.879,66.78,True
'2018-03-08T08:36:00',82.874,82.89,82.87,82.887,118.35,82.879,82.896,82.875,82.891,87.76,True
'2018-03-08T08:37:00',82.886,82.891,82.876,82.888,112.98,82.891,82.896,82.882,82.892,86.79,True
'2018-03-08T08:38:00',82.888,82.901,82.887,82.898,164.9,82.893,82.909,82.893,82.904,119.44,True
'2018-03-08T08:39:00',82.897,82.908,82.894,82.899,174.37,82.903,82.914,82.901,82.907,128.08,False
'2018-03-08T08:40:00',82.9,82.9,82.887,82.893,145.51,82.907,82.907,82.893,82.901,136.92,False
'2018-03-08T08:41:00',82.892,82.895,82.876,82.891,143.77,82.899,82.903,82.882,82.898,105.18,True
'2018-03-08T08:42:00',82.891,82.903,82.886,82.903,168.09,82.898,82.909,82.892,82.909,99.96,False
'2018-03-08T08:43:00',82.902,82.907,82.888,82.888,87.71,82.908,82.913,82.894,82.894,101.53,False
'2018-03-08T08:44:00',82.889,82.889,82.869,82.869,98.42,82.894,82.895,82.877,82.877,98.67,False
'2018-03-08T08:45:00',82.869,82.869,82.837,82.838,106.66,82.875,82.875,82.843,82.844,144.54,False
'2018-03-08T08:46:00',82.836,82.841,82.823,82.824,169.35,82.84,82.848,82.83,82.831,153.55,True
'2018-03-08T08:47:00',82.823,82.838,82.82,82.825,105.25,82.83,82.845,82.828,82.832,119.82,False
'2018-03-08T08:48:00',82.825,82.828,82.801,82.806,171.43,82.832,82.834,82.808,82.812,153.78,True
'2018-03-08T08:49:00',82.808,82.821,82.802,82.814,137.96,82.814,82.827,82.81,82.821,157.67,True
'2018-03-08T08:50:00',82.811,82.824,82.811,82.824,129.68,82.819,82.831,82.817,82.831,86.79,False
'2018-03-08T08:51:00',82.824,82.824,82.812,82.813,108.35,82.831,82.831,82.818,82.818,95.86,True
'2018-03-08T08:52:00',82.812,82.818,82.812,82.814,86.69,82.816,82.824,82.816,82.818,64.06,False
'2018-03-08T08:53:00',82.812,82.813,82.795,82.795,102.74,82.818,82.819,82.802,82.802,72.37,True
'2018-03-08T08:54:00',82.796,82.822,82.796,82.822,58.7,82.803,82.827,82.803,82.827,63.24,True
'2018-03-08T08:55:00',82.821,82.832,82.819,82.827,79.2,82.826,82.838,82.825,82.832,69.58,True
'2018-03-08T08:56:00',82.828,82.842,82.828,82.832,98.98,82.834,82.847,82.834,82.839,84.02,False
'2018-03-08T08:57:00',82.834,82.838,82.827,82.827,108.34,82.841,82.845,82.832,82.833,110.23,True
'2018-03-08T08:58:00',82.826,82.84,82.826,82.832,96.73,82.832,82.847,82.832,82.835,61.43,True
'2018-03-08T08:59:00',82.833,82.839,82.82,82.839,132.43,82.838,82.847,82.827,82.845,98.62,False
'2018-03-08T09:00:00',82.839,82.839,82.8,82.826,228.4,82.845,82.845,82.806,82.832,199.36,False
'2018-03-08T09:01:00',82.828,82.843,82.822,82.826,160.68,82.834,82.848,82.827,82.832,108.05,True
'2018-03-08T09:02:00',82.827,82.851,82.82,82.844,209.24,82.834,82.858,82.826,82.85,153.09,False
'2018-03-08T09:03:00',82.843,82.843,82.819,82.829,173.2,82.849,82.849,82.825,82.836,116.17,False
'2018-03-08T09:04:00',82.829,82.83,82.82,82.828,133.01,82.835,82.837,82.827,82.835,67.74,True
'2018-03-08T09:05:00',82.829,82.856,82.829,82.85,215.57,82.836,82.861,82.836,82.856,120.14,False
'2018-03-08T09:06:00',82.85,82.855,82.836,82.839,188.7,82.856,82.861,82.843,82.846,179.51,True
'2018-03-08T09:07:00',82.841,82.848,82.827,82.842,181.06,82.846,82.854,82.833,82.846,130.82,False
'2018-03-08T09:08:00',82.84,82.847,82.823,82.834,202.03,82.845,82.855,82.83,82.84,189.41,False
'2018-03-08T09:09:00',82.832,82.832,82.789,82.799,139.33,82.839,82.839,82.795,82.806,171.36,True
'2018-03-08T09:10:00',82.799,82.813,82.799,82.807,154.46,82.807,82.819,82.805,82.814,148.65,True
'2018-03-08T09:11:00',82.809,82.821,82.802,82.82,138.98,82.815,82.828,82.809,82.826,146.6,False
'2018-03-08T09:12:00',82.821,82.821,82.797,82.797,102.34,82.826,82.827,82.803,82.803,77.54,True
'2018-03-08T09:13:00',82.797,82.82,82.793,82.818,140.39,82.803,82.827,82.8,82.824,117.8,False
'2018-03-08T09:14:00',82.816,82.817,82.793,82.793,128.71,82.823,82.823,82.8,82.8,128.14,False
'2018-03-08T09:15:00',82.793,82.794,82.765,82.765,201.5,82.8,82.801,82.771,82.772,155.0,False
'2018-03-08T09:16:00',82.766,82.779,82.747,82.751,192.02,82.772,82.786,82.753,82.758,213.01,True
'2018-03-08T09:17:00',82.75,82.76,82.747,82.76,74.4,82.757,82.765,82.752,82.765,111.96,True
'2018-03-08T09:18:00',82.761,82.776,82.761,82.773,123.42,82.767,82.78,82.767,82.779,103.49,False
'2018-03-08T09:19:00',82.773,82.775,82.757,82.761,153.15,82.779,82.78,82.762,82.767,105.6,True
'2018-03-08T09:20:00',82.762,82.778,82.758,82.766,110.46,82.768,82.783,82.764,82.773,99.7,False
'2018-03-08T09:21:00',82.766,82.766,82.738,82.745,151.63,82.771,82.771,82.744,82.752,120.34,True
'2018-03-08T09:22:00',82.746,82.758,82.746,82.755,94.26,82.753,82.763,82.752,82.762,64.25,False
'2018-03-08T09:23:00',82.754,82.756,82.74,82.744,151.8,82.76,82.762,82.746,82.751,118.42,False
'2018-03-08T09:24:00',82.744,82.745,82.73,82.733,88.92,82.751,82.752,82.736,82.739,71.09,True
'2018-03-08T09:25:00',82.733,82.745,82.733,82.744,67.02,82.739,82.75,82.738,82.749,44.4,True
'2018-03-08T09:26:00',82.743,82.765,82.74,82.765,141.47,82.749,82.77,82.746,82.77,93.54,False
'2018-03-08T09:27:00',82.765,82.769,82.757,82.76,99.53,82.769,82.774,82.762,82.766,60.68,True
'2018-03-08T09:28:00',82.759,82.765,82.751,82.761,103.71,82.764,82.77,82.758,82.766,78.8,False
'2018-03-08T09:29:00',82.761,82.762,82.74,82.746,79.2,82.766,82.767,82.745,82.753,76.91,False
'2018-03-08T09:30:00',82.747,82.766,82.738,82.74,122.65,82.754,82.772,82.744,82.747,163.95,True
'2018-03-08T09:31:00',82.741,82.749,82.735,82.743,112.4,82.747,82.755,82.742,82.747,98.5,True
'2018-03-08T09:32:00',82.742,82.747,82.731,82.743,111.28,82.746,82.753,82.738,82.749,114.37,True
'2018-03-08T09:33:00',82.742,82.745,82.731,82.744,104.67,82.748,82.751,82.738,82.751,84.74,False
'2018-03-08T09:34:00',82.744,82.744,82.727,82.731,111.3,82.75,82.75,82.734,82.737,82.65,True
'2018-03-08T09:35:00',82.732,82.739,82.732,82.738,79.42,82.739,82.746,82.738,82.742,96.76,True
'2018-03-08T09:36:00',82.739,82.748,82.738,82.742,84.24,82.743,82.754,82.743,82.749,122.56,True
'2018-03-08T09:37:00',82.741,82.761,82.741,82.755,107.0,82.748,82.768,82.746,82.761,91.38,False
'2018-03-08T09:38:00',82.753,82.753,82.735,82.736,112.37,82.761,82.761,82.741,82.742,123.88,True
'2018-03-08T09:39:00',82.736,82.751,82.735,82.743,161.42,82.743,82.757,82.741,82.75,169.66,True
'2018-03-08T09:40:00',82.745,82.755,82.738,82.749,193.04,82.751,82.761,82.744,82.754,134.6,True
'2018-03-08T09:41:00',82.749,82.765,82.748,82.763,123.28,82.754,82.772,82.753,82.77,85.01,True
'2018-03-08T09:42:00',82.762,82.77,82.747,82.768,155.94,82.769,82.775,82.754,82.774,126.29,False
'2018-03-08T09:43:00',82.77,82.778,82.762,82.764,193.9,82.776,82.784,82.768,82.77,124.49,True
'2018-03-08T09:44:00',82.765,82.772,82.756,82.77,167.31,82.771,82.777,82.762,82.776,129.51,True
'2018-03-08T09:45:00',82.77,82.781,82.767,82.781,190.19,82.777,82.787,82.773,82.787,136.0,True
'2018-03-08T09:46:00',82.781,82.811,82.781,82.809,235.12,82.787,82.817,82.787,82.815,127.47,True
'2018-03-08T09:47:00',82.809,82.824,82.809,82.817,127.68,82.816,82.828,82.816,82.821,94.74,False
'2018-03-08T09:48:00',82.818,82.829,82.808,82.817,190.2,82.822,82.836,82.814,82.821,144.02,True
'2018-03-08T09:49:00',82.815,82.836,82.812,82.823,273.33,82.82,82.843,82.817,82.828,205.12,True
'2018-03-08T09:50:00',82.823,82.838,82.813,82.836,202.77,82.83,82.845,82.818,82.843,163.53,False
'2018-03-08T09:51:00',82.832,82.837,82.822,82.825,265.95,82.839,82.845,82.829,82.831,187.55,False
'2018-03-08T09:52:00',82.825,82.83,82.809,82.818,192.68,82.832,82.837,82.815,82.824,175.56,True
'2018-03-08T09:53:00',82.816,82.829,82.812,82.829,134.94,82.823,82.835,82.819,82.835,120.29,False
'2018-03-08T09:54:00',82.829,82.833,82.812,82.816,106.0,82.836,82.84,82.816,82.822,95.61,False
'2018-03-08T09:55:00',82.813,82.818,82.794,82.797,138.99,82.819,82.823,82.8,82.804,113.04,True
'2018-03-08T09:56:00',82.797,82.826,82.796,82.816,188.11,82.803,82.833,82.803,82.823,125.95,False
'2018-03-08T09:57:00',82.817,82.821,82.813,82.815,81.97,82.822,82.828,82.82,82.822,91.2,False
'2018-03-08T09:58:00',82.814,82.82,82.81,82.81,122.4,82.821,82.825,82.817,82.817,59.63,False
'2018-03-08T09:59:00',82.81,82.814,82.803,82.809,133.32,82.816,82.821,82.81,82.816,105.67,True
'2018-03-08T10:00:00',82.81,82.842,82.808,82.834,181.91,82.818,82.849,82.814,82.839,137.71,True
'2018-03-08T10:01:00',82.837,82.855,82.827,82.84,206.79,82.842,82.862,82.834,82.847,159.15,False
'2018-03-08T10:02:00',82.839,82.839,82.813,82.815,121.86,82.846,82.846,82.821,82.822,164.54,False
'2018-03-08T10:03:00',82.815,82.815,82.803,82.804,132.08,82.82,82.82,82.808,82.81,95.8,False
'2018-03-08T10:04:00',82.803,82.807,82.786,82.8,109.37,82.809,82.813,82.79,82.807,103.89,False
'2018-03-08T10:05:00',82.8,82.811,82.795,82.795,127.14,82.806,82.817,82.802,82.802,96.62,False
'2018-03-08T10:06:00',82.794,82.801,82.787,82.791,125.99,82.801,82.807,82.794,82.798,152.23,False
'2018-03-08T10:07:00',82.79,82.792,82.773,82.777,138.38,82.797,82.798,82.78,82.784,146.04,True
'2018-03-08T10:08:00',82.777,82.79,82.771,82.781,175.27,82.784,82.795,82.778,82.787,151.44,False
'2018-03-08T10:09:00',82.78,82.787,82.773,82.773,215.34,82.786,82.793,82.78,82.781,148.14,True
'2018-03-08T10:10:00',82.776,82.795,82.774,82.784,169.16,82.782,82.802,82.782,82.791,157.83,True
'2018-03-08T10:11:00',82.785,82.805,82.785,82.803,153.54,82.791,82.81,82.791,82.809,120.0,False
'2018-03-08T10:12:00',82.803,82.809,82.795,82.802,96.9,82.81,82.815,82.8,82.807,97.66,False
'2018-03-08T10:13:00',82.803,82.806,82.785,82.785,129.28,82.809,82.812,82.791,82.791,134.24,False
'2018-03-08T10:14:00',82.786,82.799,82.778,82.782,93.42,82.793,82.804,82.784,82.787,81.89,True
'2018-03-08T10:15:00',82.783,82.806,82.783,82.801,169.99,82.79,82.812,82.79,82.807,116.48,True
'2018-03-08T10:16:00',82.803,82.819,82.802,82.806,111.2,82.81,82.825,82.808,82.812,108.06,False
'2018-03-08T10:17:00',82.813,82.819,82.804,82.805,112.54,82.817,82.825,82.808,82.808,111.91,True
'2018-03-08T10:18:00',82.805,82.813,82.802,82.812,93.13,82.808,82.817,82.806,82.816,110.27,False
'2018-03-08T10:19:00',82.811,82.811,82.784,82.79,92.66,82.815,82.815,82.788,82.794,102.97,True
'2018-03-08T10:20:00',82.789,82.797,82.787,82.79,84.12,82.795,82.804,82.794,82.797,79.67,False
'2018-03-08T10:21:00',82.789,82.791,82.772,82.776,53.55,82.796,82.796,82.777,82.783,59.86,False
'2018-03-08T10:22:00',82.776,82.776,82.75,82.762,150.95,82.78,82.78,82.756,82.768,129.85,False
'2018-03-08T10:23:00',82.762,82.763,82.748,82.748,104.29,82.768,82.77,82.754,82.754,103.38,False
'2018-03-08T10:24:00',82.747,82.749,82.742,82.742,135.44,82.754,82.754,82.747,82.748,126.21,True
'2018-03-08T10:25:00',82.742,82.766,82.742,82.766,148.48,82.748,82.771,82.748,82.77,131.78,True
'2018-03-08T10:26:00',82.765,82.784,82.761,82.775,150.84,82.769,82.79,82.768,82.781,114.57,True
'2018-03-08T10:27:00',82.774,82.794,82.774,82.792,114.31,82.78,82.798,82.78,82.797,81.91,False
'2018-03-08T10:28:00',82.791,82.792,82.781,82.79,72.44,82.797,82.797,82.787,82.795,51.39,False
'2018-03-08T10:29:00',82.79,82.791,82.768,82.768,87.05,82.796,82.796,82.773,82.773,67.2,False
'2018-03-08T10:30:00',82.768,82.769,82.762,82.762,54.83,82.772,82.774,82.768,82.768,48.4,False
'2018-03-08T10:31:00',82.761,82.763,82.752,82.754,58.83,82.767,82.769,82.758,82.761,55.64,True
'2018-03-08T10:32:00',82.754,82.764,82.752,82.759,136.61,82.759,82.77,82.756,82.765,87.81,False
'2018-03-08T10:33:00',82.759,82.759,82.742,82.748,111.34,82.766,82.766,82.749,82.755,84.89,False
'2018-03-08T10:34:00',82.748,82.749,82.734,82.744,157.88,82.755,82.755,82.738,82.75,78.41,False
'2018-03-08T10:35:00',82.745,82.748,82.738,82.742,72.3,82.751,82.753,82.744,82.749,69.74,False
'2018-03-08T10:36:00',82.744,82.752,82.741,82.741,104.72,82.75,82.758,82.748,82.748,88.11,True
'2018-03-08T10:37:00',82.743,82.749,82.739,82.746,50.42,82.748,82.753,82.743,82.752,72.79,False
'2018-03-08T10:38:00',82.747,82.748,82.738,82.745,115.3,82.752,82.754,82.744,82.752,66.37,False
'2018-03-08T10:39:00',82.745,82.746,82.74,82.742,52.66,82.752,82.752,82.746,82.748,52.32,False
'2018-03-08T10:40:00',82.742,82.744,82.729,82.73,129.51,82.749,82.75,82.735,82.736,75.79,False
'2018-03-08T10:41:00',82.73,82.73,82.715,82.72,146.84,82.736,82.736,82.721,82.726,79.11,True
'2018-03-08T10:42:00',82.721,82.723,82.719,82.721,49.99,82.727,82.729,82.725,82.725,33.83,False
'2018-03-08T10:43:00',82.722,82.722,82.714,82.72,67.58,82.726,82.726,82.718,82.725,40.12,False
'2018-03-08T10:44:00',82.722,82.724,82.713,82.715,50.23,82.726,82.727,82.717,82.719,30.73,False
'2018-03-08T10:45:00',82.714,82.714,82.685,82.69,106.62,82.718,82.719,82.691,82.696,75.87,True
'2018-03-08T10:46:00',82.689,82.707,82.685,82.707,45.76,82.695,82.712,82.691,82.711,65.76,True
'2018-03-08T10:47:00',82.707,82.711,82.707,82.707,32.55,82.712,82.717,82.711,82.712,55.24,False
'2018-03-08T10:48:00',82.706,82.706,82.692,82.693,95.44,82.711,82.711,82.697,82.699,92.58,False
'2018-03-08T10:49:00',82.694,82.695,82.685,82.693,65.62,82.7,82.701,82.691,82.698,49.18,True
'2018-03-08T10:50:00',82.693,82.702,82.691,82.695,86.94,82.699,82.708,82.696,82.701,84.88,True
'2018-03-08T10:51:00',82.694,82.712,82.693,82.705,94.8,82.701,82.718,82.699,82.71,93.3,True
'2018-03-08T10:52:00',82.704,82.712,82.702,82.711,62.87,82.711,82.718,82.706,82.716,60.45,False
'2018-03-08T10:53:00',82.711,82.716,82.71,82.711,60.18,82.717,82.721,82.716,82.716,77.17,False
'2018-03-08T10:54:00',82.71,82.723,82.707,82.708,80.51,82.716,82.728,82.713,82.713,78.52,True
'2018-03-08T10:55:00',82.708,82.716,82.696,82.715,105.43,82.713,82.72,82.701,82.72,97.31,False
'2018-03-08T10:56:00',82.714,82.715,82.704,82.71,161.45,82.72,82.72,82.71,82.717,105.73,True
'2018-03-08T10:57:00',82.71,82.713,82.707,82.711,76.11,82.716,82.717,82.713,82.717,49.61,False
'2018-03-08T10:58:00',82.712,82.712,82.693,82.696,122.35,82.716,82.717,82.698,82.7,117.6,True
'2018-03-08T10:59:00',82.696,82.735,82.696,82.727,147.53,82.702,82.741,82.702,82.734,147.1,False
'2018-03-08T11:00:00',82.725,82.728,82.713,82.715,137.44,82.731,82.734,82.719,82.72,140.84,True
'2018-03-08T11:01:00',82.715,82.729,82.714,82.728,112.82,82.721,82.734,82.721,82.734,83.67,False
'2018-03-08T11:02:00',82.728,82.732,82.72,82.727,78.26,82.734,82.737,82.726,82.734,44.83,False
'2018-03-08T11:03:00',82.727,82.727,82.714,82.714,88.53,82.734,82.734,82.72,82.72,69.85,True
'2018-03-08T11:04:00',82.714,82.721,82.708,82.721,70.42,82.72,82.726,82.714,82.726,72.69,True
'2018-03-08T11:05:00',82.72,82.746,82.719,82.745,94.67,82.726,82.753,82.725,82.752,91.5,True
'2018-03-08T11:06:00',82.745,82.764,82.741,82.761,116.08,82.75,82.768,82.745,82.768,100.68,False
'2018-03-08T11:07:00',82.761,82.761,82.742,82.745,93.23,82.768,82.768,82.747,82.751,67.98,True
'2018-03-08T11:08:00',82.745,82.749,82.737,82.749,90.48,82.752,82.756,82.742,82.755,57.86,False
'2018-03-08T11:09:00',82.749,82.759,82.743,82.744,93.29,82.754,82.765,82.747,82.748,63.08,True
'2018-03-08T11:10:00',82.744,82.755,82.742,82.75,88.55,82.749,82.761,82.747,82.754,70.18,True
'2018-03-08T11:11:00',82.748,82.772,82.748,82.76,118.55,82.754,82.777,82.754,82.767,86.3,True
'2018-03-08T11:12:00',82.761,82.767,82.76,82.763,63.66,82.767,82.773,82.766,82.768,54.8,True
'2018-03-08T11:13:00',82.763,82.767,82.761,82.767,62.45,82.768,82.773,82.766,82.773,44.71,False
'2018-03-08T11:14:00',82.769,82.769,82.752,82.753,122.57,82.774,82.774,82.758,82.76,64.2,False
'2018-03-08T11:15:00',82.752,82.757,82.746,82.746,78.22,82.757,82.762,82.751,82.751,46.59,True
'2018-03-08T11:16:00',82.745,82.762,82.744,82.757,95.43,82.75,82.768,82.75,82.761,68.23,False
'2018-03-08T11:17:00',82.757,82.759,82.748,82.755,123.98,82.762,82.766,82.755,82.76,67.43,True
'2018-03-08T11:18:00',82.753,82.769,82.749,82.768,91.21,82.76,82.776,82.755,82.774,64.32,False
'2018-03-08T11:19:00',82.769,82.772,82.76,82.76,51.01,82.776,82.778,82.762,82.762,49.51,False
'2018-03-08T11:20:00',82.759,82.759,82.752,82.758,64.73,82.763,82.764,82.757,82.764,35.83,True
'2018-03-08T11:21:00',82.758,82.768,82.758,82.767,42.85,82.765,82.774,82.765,82.772,30.82,True
'2018-03-08T11:22:00',82.766,82.777,82.764,82.775,90.21,82.772,82.782,82.77,82.781,65.75,False
'2018-03-08T11:23:00',82.775,82.775,82.764,82.766,81.67,82.781,82.781,82.768,82.771,56.12,False
'2018-03-08T11:24:00',82.766,82.767,82.763,82.765,44.08,82.77,82.772,82.767,82.77,31.97,False
'2018-03-08T11:25:00',82.766,82.773,82.761,82.765,116.85,82.771,82.779,82.767,82.77,89.14,True
'2018-03-08T11:26:00',82.764,82.768,82.758,82.765,105.42,82.769,82.774,82.763,82.771,87.91,True
'2018-03-08T11:27:00',82.765,82.774,82.765,82.774,78.06,82.771,82.779,82.771,82.779,71.83,True
'2018-03-08T11:28:00',82.775,82.784,82.772,82.782,78.91,82.78,82.789,82.779,82.787,67.31,False
'2018-03-08T11:29:00',82.781,82.783,82.757,82.76,69.97,82.787,82.789,82.762,82.766,56.96,True
'2018-03-08T11:30:00',82.76,82.774,82.757,82.774,92.0,82.766,82.78,82.763,82.78,68.02,False
'2018-03-08T11:31:00',82.775,82.775,82.759,82.762,80.97,82.78,82.78,82.765,82.767,48.6,False
'2018-03-08T11:32:00',82.762,82.762,82.752,82.758,97.29,82.766,82.767,82.758,82.764,85.48,False
'2018-03-08T11:33:00',82.757,82.76,82.748,82.748,87.95,82.763,82.766,82.753,82.753,52.54,True
'2018-03-08T11:34:00',82.75,82.763,82.744,82.763,131.62,82.756,82.768,82.749,82.768,67.68,False
'2018-03-08T11:35:00',82.764,82.768,82.76,82.762,84.67,82.769,82.773,82.766,82.768,45.61,True
'2018-03-08T11:36:00',82.763,82.774,82.76,82.767,75.73,82.768,82.779,82.764,82.772,55.75,True
'2018-03-08T11:37:00',82.767,82.78,82.767,82.778,121.99,82.774,82.787,82.774,82.784,76.08,True
'2018-03-08T11:38:00',82.779,82.786,82.778,82.785,102.8,82.785,82.792,82.783,82.79,53.41,False
'2018-03-08T11:39:00',82.784,82.786,82.778,82.778,101.17,82.789,82.791,82.783,82.783,63.12,False
'2018-03-08T11:40:00',82.778,82.779,82.774,82.776,44.27,82.784,82.784,82.779,82.783,32.95,False
'2018-03-08T11:41:00',82.776,82.781,82.767,82.769,123.63,82.782,82.787,82.773,82.776,82.58,False
'2018-03-08T11:42:00',82.769,82.776,82.763,82.766,83.75,82.776,82.782,82.769,82.771,69.66,False
'2018-03-08T11:43:00',82.765,82.766,82.757,82.757,66.99,82.772,82.772,82.762,82.762,53.18,False
'2018-03-08T11:44:00',82.757,82.759,82.752,82.753,53.96,82.763,82.765,82.758,82.758,47.83,False
'2018-03-08T11:45:00',82.752,82.754,82.742,82.75,105.65,82.758,82.759,82.748,82.756,83.92,False
'2018-03-08T11:46:00',82.749,82.751,82.741,82.748,90.74,82.755,82.757,82.747,82.753,75.17,True
'2018-03-08T11:47:00',82.746,82.755,82.745,82.753,85.08,82.752,82.761,82.751,82.759,74.08,False
'2018-03-08T11:48:00',82.752,82.757,82.737,82.741,117.2,82.758,82.763,82.742,82.745,74.28,True
'2018-03-08T11:49:00',82.743,82.748,82.739,82.746,59.63,82.747,82.754,82.745,82.752,40.59,True
'2018-03-08T11:50:00',82.746,82.75,82.745,82.749,24.6,82.752,82.756,82.751,82.756,19.32,True
'2018-03-08T11:51:00',82.749,82.753,82.749,82.751,27.28,82.755,82.759,82.755,82.757,26.09,True
'2018-03-08T11:52:00',82.754,82.768,82.75,82.758,73.31,82.76,82.774,82.756,82.765,56.63,True
'2018-03-08T11:53:00',82.758,82.765,82.753,82.765,42.91,82.765,82.771,82.758,82.771,41.21,False
'2018-03-08T11:54:00',82.765,82.771,82.763,82.764,69.78,82.772,82.777,82.769,82.771,61.59,True
'2018-03-08T11:55:00',82.765,82.771,82.765,82.769,75.24,82.772,82.777,82.77,82.773,53.21,False
'2018-03-08T11:56:00',82.768,82.772,82.763,82.763,123.48,82.774,82.779,82.769,82.769,57.71,False
'2018-03-08T11:57:00',82.763,82.764,82.757,82.76,46.17,82.77,82.77,82.761,82.763,22.11,True
'2018-03-08T11:58:00',82.758,82.766,82.758,82.762,88.31,82.762,82.772,82.762,82.768,38.69,False
'2018-03-08T11:59:00',82.763,82.763,82.753,82.756,40.61,82.769,82.769,82.759,82.762,22.65,False
'2018-03-08T12:00:00',82.758,82.76,82.733,82.735,97.76,82.762,82.766,82.738,82.741,111.32,True
'2018-03-08T12:01:00',82.734,82.746,82.734,82.746,113.86,82.74,82.752,82.74,82.752,72.33,False
'2018-03-08T12:02:00',82.746,82.746,82.735,82.736,151.41,82.751,82.751,82.741,82.741,91.84,True
'2018-03-08T12:03:00',82.736,82.744,82.733,82.744,88.8,82.742,82.749,82.738,82.749,56.72,False
'2018-03-08T12:04:00',82.744,82.744,82.732,82.733,67.25,82.748,82.749,82.738,82.739,67.78,False
'2018-03-08T12:05:00',82.732,82.735,82.723,82.727,111.0,82.738,82.742,82.728,82.733,90.02,True
'2018-03-08T12:06:00',82.729,82.742,82.729,82.73,56.95,82.734,82.747,82.733,82.735,67.93,True
'2018-03-08T12:07:00',82.731,82.734,82.728,82.734,77.84,82.735,82.739,82.733,82.739,80.56,True
'2018-03-08T12:08:00',82.734,82.753,82.732,82.753,106.64,82.74,82.757,82.738,82.757,92.78,True
'2018-03-08T12:09:00',82.752,82.765,82.752,82.758,88.36,82.757,82.77,82.757,82.764,111.91,True
'2018-03-08T12:10:00',82.759,82.764,82.749,82.763,102.7,82.765,82.77,82.755,82.769,93.37,True
'2018-03-08T12:11:00',82.761,82.772,82.761,82.769,72.9,82.768,82.778,82.768,82.775,49.27,True
'2018-03-08T12:12:00',82.77,82.776,82.765,82.773,43.66,82.775,82.782,82.772,82.78,42.42,False
'2018-03-08T12:13:00',82.773,82.777,82.761,82.766,81.47,82.779,82.782,82.765,82.77,54.18,False
'2018-03-08T12:14:00',82.765,82.765,82.74,82.744,103.67,82.769,82.769,82.744,82.748,50.73,False
'2018-03-08T12:15:00',82.743,82.749,82.738,82.74,90.13,82.747,82.753,82.742,82.744,50.22,True
'2018-03-08T12:16:00',82.741,82.755,82.738,82.751,67.19,82.747,82.76,82.744,82.756,430.82,False
'2018-03-08T12:17:00',82.75,82.753,82.745,82.747,38.59,82.755,82.757,82.752,82.753,54.56,False
'2018-03-08T12:18:00',82.746,82.747,82.742,82.743,32.2,82.752,82.753,82.748,82.749,43.94,True
'2018-03-08T12:19:00',82.742,82.748,82.739,82.746,43.11,82.749,82.753,82.745,82.752,52.17,True
'2018-03-08T12:20:00',82.746,82.755,82.746,82.754,32.46,82.752,82.761,82.752,82.76,33.94,False
'2018-03-08T12:21:00',82.755,82.757,82.75,82.753,26.37,82.76,82.763,82.756,82.759,39.33,False
'2018-03-08T12:22:00',82.754,82.754,82.739,82.741,65.29,82.76,82.76,82.746,82.748,97.16,False
'2018-03-08T12:23:00',82.741,82.75,82.735,82.735,69.96,82.748,82.754,82.738,82.738,54.5,False
'2018-03-08T12:24:00',82.733,82.737,82.729,82.731,49.27,82.739,82.743,82.734,82.737,65.49,False
'2018-03-08T12:25:00',82.731,82.732,82.719,82.721,33.51,82.735,82.737,82.724,82.726,39.0,False
'2018-03-08T12:26:00',82.72,82.72,82.714,82.715,65.56,82.726,82.726,82.719,82.722,57.2,True
'2018-03-08T12:27:00',82.716,82.726,82.712,82.726,95.74,82.722,82.732,82.718,82.732,86.02,True
'2018-03-08T12:28:00',82.725,82.734,82.724,82.728,57.1,82.73,82.741,82.73,82.734,59.67,True
'2018-03-08T12:29:00',82.728,82.736,82.728,82.736,94.19,82.734,82.743,82.734,82.742,74.42,True
'2018-03-08T12:30:00',82.735,82.763,82.731,82.762,83.38,82.74,82.767,82.737,82.766,90.43,True
'2018-03-08T12:31:00',82.763,82.766,82.749,82.764,84.68,82.767,82.769,82.755,82.768,76.6,False
'2018-03-08T12:32:00',82.765,82.765,82.755,82.761,105.43,82.769,82.769,82.761,82.768,69.29,True
'2018-03-08T12:33:00',82.763,82.769,82.761,82.763,64.33,82.769,82.775,82.766,82.767,78.18,False
'2018-03-08T12:34:00',82.762,82.762,82.754,82.756,59.28,82.767,82.767,82.761,82.762,78.72,True
'2018-03-08T12:35:00',82.756,82.76,82.752,82.759,65.48,82.762,82.765,82.758,82.765,57.27,True
'2018-03-08T12:36:00',82.759,82.763,82.757,82.762,83.77,82.765,82.768,82.763,82.767,74.06,False
'2018-03-08T12:37:00',82.76,82.76,82.751,82.751,61.94,82.766,82.766,82.757,82.757,37.12,True
'2018-03-08T12:38:00',82.751,82.759,82.749,82.759,45.38,82.756,82.764,82.755,82.764,53.28,True
'2018-03-08T12:39:00',82.758,82.767,82.757,82.766,67.67,82.764,82.773,82.762,82.772,59.35,False
'2018-03-08T12:40:00',82.766,82.768,82.738,82.738,103.72,82.772,82.774,82.743,82.743,89.2,False
'2018-03-08T12:41:00',82.738,82.741,82.723,82.731,91.28,82.744,82.747,82.728,82.737,87.15,True
'2018-03-08T12:42:00',82.731,82.74,82.729,82.734,110.69,82.736,82.746,82.735,82.741,66.28,True
'2018-03-08T12:43:00',82.736,82.741,82.735,82.741,68.57,82.742,82.747,82.74,82.747,64.4,True
'2018-03-08T12:44:00',82.742,82.75,82.739,82.748,59.1,82.748,82.755,82.745,82.755,96.56,True
'2018-03-08T12:45:00',82.748,82.752,82.747,82.751,28.0,82.754,82.757,82.753,82.757,18.09,True
'2018-03-08T12:46:00',82.75,82.755,82.747,82.755,33.82,82.756,82.76,82.752,82.76,38.89,False
'2018-03-08T12:47:00',82.754,82.754,82.729,82.729,83.72,82.76,82.76,82.735,82.735,100.61,True
'2018-03-08T12:48:00',82.729,82.75,82.72,82.747,80.59,82.735,82.755,82.726,82.752,91.18,False
'2018-03-08T12:49:00',82.751,82.754,82.744,82.744,38.03,82.755,82.758,82.751,82.751,51.66,True
'2018-03-08T12:50:00',82.747,82.749,82.744,82.749,59.43,82.753,82.756,82.75,82.756,56.03,False
'2018-03-08T12:51:00',82.75,82.75,82.732,82.733,111.96,82.756,82.757,82.738,82.739,120.21,True
'2018-03-08T12:52:00',82.732,82.749,82.732,82.745,70.7,82.739,82.755,82.738,82.752,83.92,True
'2018-03-08T12:53:00',82.746,82.753,82.745,82.75,59.57,82.752,82.759,82.751,82.757,51.62,True
'2018-03-08T12:54:00',82.75,82.76,82.75,82.758,38.82,82.755,82.766,82.755,82.765,34.4,False
'2018-03-08T12:55:00',82.756,82.757,82.747,82.748,126.68,82.763,82.763,82.752,82.755,81.27,False
'2018-03-08T12:56:00',82.747,82.751,82.743,82.743,112.93,82.753,82.758,82.748,82.75,71.13,False
'2018-03-08T12:57:00',82.743,82.745,82.731,82.741,107.37,82.75,82.752,82.737,82.745,84.09,True
'2018-03-08T12:58:00',82.741,82.756,82.741,82.754,57.53,82.746,82.76,82.746,82.758,65.42,True
'2018-03-08T12:59:00',82.755,82.763,82.753,82.761,74.8,82.759,82.768,82.757,82.766,67.64,True
'2018-03-08T13:00:00',82.762,82.776,82.761,82.776,115.14,82.767,82.782,82.767,82.782,80.93,True
'2018-03-08T13:01:00',82.776,82.78,82.775,82.777,56.07,82.782,82.786,82.78,82.783,57.4,True
'2018-03-08T13:02:00',82.778,82.802,82.778,82.802,96.93,82.783,82.808,82.783,82.808,87.21,False
'2018-03-08T13:03:00',82.8,82.806,82.797,82.802,78.9,82.806,82.813,82.803,82.808,77.67,True
'2018-03-08T13:04:00',82.802,82.814,82.802,82.811,54.69,82.808,82.819,82.808,82.817,43.92,True
'2018-03-08T13:05:00',82.811,82.817,82.808,82.817,91.86,82.818,82.822,82.812,82.821,62.54,False
'2018-03-08T13:06:00',82.816,82.816,82.804,82.806,157.88,82.818,82.821,82.808,82.81,80.17,False
'2018-03-08T13:07:00',82.806,82.807,82.792,82.792,180.25,82.811,82.813,82.795,82.797,111.4,True
'2018-03-08T13:08:00',82.793,82.801,82.787,82.794,130.99,82.797,82.805,82.791,82.798,99.71,True
'2018-03-08T13:09:00',82.793,82.793,82.785,82.793,128.88,82.797,82.8,82.789,82.8,63.27,True
'2018-03-08T13:10:00',82.796,82.799,82.793,82.796,94.82,82.801,82.806,82.798,82.802,70.27,True
'2018-03-08T13:11:00',82.796,82.805,82.794,82.8,105.14,82.802,82.811,82.8,82.806,86.68,True
'2018-03-08T13:12:00',82.8,82.815,82.797,82.814,91.37,82.806,82.821,82.803,82.82,98.66,True
'2018-03-08T13:13:00',82.813,82.821,82.811,82.821,125.37,82.819,82.828,82.818,82.828,96.92,True
'2018-03-08T13:14:00',82.821,82.83,82.821,82.828,79.46,82.827,82.837,82.827,82.834,100.88,True
'2018-03-08T13:15:00',82.828,82.847,82.824,82.846,131.38,82.835,82.853,82.83,82.852,92.84,False
'2018-03-08T13:16:00',82.845,82.847,82.84,82.84,85.38,82.851,82.854,82.846,82.846,95.92,False
'2018-03-08T13:17:00',82.839,82.839,82.82,82.82,97.43,82.845,82.845,82.827,82.827,106.03,True
'2018-03-08T13:18:00',82.82,82.829,82.815,82.829,68.63,82.827,82.836,82.821,82.836,51.32,True
'2018-03-08T13:19:00',82.829,82.84,82.826,82.839,70.66,82.834,82.845,82.832,82.844,61.89,True
'2018-03-08T13:20:00',82.839,82.846,82.831,82.842,90.29,82.844,82.852,82.838,82.849,99.4,False
'2018-03-08T13:21:00',82.843,82.843,82.833,82.836,35.61,82.849,82.849,82.838,82.842,25.59,False
'2018-03-08T13:22:00',82.836,82.844,82.828,82.833,57.99,82.842,82.85,82.834,82.837,61.25,False
'2018-03-08T13:23:00',82.833,82.833,82.823,82.828,65.91,82.838,82.838,82.827,82.834,83.5,True
'2018-03-08T13:24:00',82.827,82.846,82.825,82.841,114.13,82.832,82.851,82.83,82.847,102.33,False
'2018-03-08T13:25:00',82.84,82.841,82.833,82.835,45.35,82.847,82.847,82.839,82.841,47.19,False
'2018-03-08T13:26:00',82.834,82.836,82.83,82.831,74.75,82.84,82.842,82.837,82.837,50.96,False
'2018-03-08T13:27:00',82.831,82.831,82.822,82.823,50.87,82.837,82.837,82.827,82.829,53.04,False
'2018-03-08T13:28:00',82.823,82.823,82.799,82.799,96.5,82.829,82.829,82.805,82.805,75.24,True
'2018-03-08T13:29:00',82.799,82.826,82.799,82.825,129.11,82.805,82.834,82.805,82.832,112.95,True
'2018-03-08T13:30:00',82.825,82.843,82.825,82.835,82.4,82.831,82.849,82.831,82.841,69.22,False
'2018-03-08T13:31:00',82.834,82.834,82.821,82.826,69.98,82.84,82.84,82.827,82.831,83.69,False
'2018-03-08T13:32:00',82.826,82.826,82.818,82.825,38.74,82.832,82.832,82.824,82.831,51.12,True
'2018-03-08T13:33:00',82.826,82.827,82.819,82.826,56.82,82.831,82.832,82.826,82.832,56.75,True
'2018-03-08T13:34:00',82.827,82.833,82.827,82.829,40.96,82.833,82.838,82.833,82.834,29.46,False
'2018-03-08T13:35:00',82.829,82.831,82.81,82.812,81.98,82.834,82.836,82.814,82.816,50.4,False
'2018-03-08T13:36:00',82.812,82.819,82.81,82.81,72.0,82.817,82.823,82.816,82.817,58.43,False
'2018-03-08T13:37:00',82.811,82.816,82.809,82.81,61.37,82.817,82.822,82.815,82.816,62.94,True
'2018-03-08T13:38:00',82.811,82.819,82.807,82.819,72.41,82.817,82.824,82.813,82.824,87.14,False
'2018-03-08T13:39:00',82.819,82.82,82.81,82.818,66.72,82.824,82.826,82.816,82.822,65.99,True
'2018-03-08T13:40:00',82.819,82.826,82.814,82.821,50.43,82.823,82.83,82.818,82.826,87.2,False
'2018-03-08T13:41:00',82.822,82.828,82.818,82.818,58.19,82.826,82.832,82.823,82.823,80.92,True
'2018-03-08T13:42:00',82.817,82.837,82.81,82.837,113.7,82.822,82.842,82.816,82.842,91.31,True
'2018-03-08T13:43:00',82.838,82.843,82.832,82.837,95.09,82.844,82.85,82.838,82.843,88.65,True
'2018-03-08T13:44:00',82.838,82.847,82.837,82.845,89.26,82.844,82.857,82.844,82.855,138.44,True
'2018-03-08T13:45:00',82.845,82.882,82.841,82.874,336.94,82.855,82.892,82.849,82.882,243.22,True
'2018-03-08T13:46:00',82.872,82.915,82.868,82.902,273.32,82.881,82.923,82.877,82.91,213.24,False
'2018-03-08T13:47:00',82.898,82.902,82.849,82.878,236.49,82.905,82.909,82.854,82.886,205.0,False
'2018-03-08T13:48:00',82.878,82.88,82.842,82.857,229.26,82.886,82.887,82.846,82.864,186.87,False
'2018-03-08T13:49:00',82.856,82.861,82.81,82.829,252.2,82.863,82.868,82.819,82.835,241.0,False
'2018-03-08T13:50:00',82.826,82.839,82.803,82.81,240.67,82.834,82.847,82.809,82.817,208.57,True
'2018-03-08T13:51:00',82.812,82.824,82.808,82.82,171.93,82.819,82.831,82.814,82.826,145.56,False
'2018-03-08T13:52:00',82.819,82.819,82.776,82.785,214.6,82.826,82.826,82.783,82.793,152.52,True
'2018-03-08T13:53:00',82.783,82.805,82.783,82.803,94.05,82.791,82.81,82.79,82.808,111.78,False
'2018-03-08T13:54:00',82.804,82.817,82.797,82.801,106.02,82.808,82.824,82.804,82.806,137.66,False
'2018-03-08T13:55:00',82.801,82.804,82.776,82.781,174.39,82.807,82.811,82.781,82.788,154.97,False
'2018-03-08T13:56:00',82.783,82.801,82.777,82.779,124.06,82.789,82.804,82.782,82.784,145.46,True
'2018-03-08T13:57:00',82.78,82.795,82.773,82.795,126.67,82.785,82.801,82.778,82.801,157.74,False
'2018-03-08T13:58:00',82.796,82.802,82.767,82.783,120.85,82.801,82.806,82.771,82.789,133.53,True
'2018-03-08T13:59:00',82.783,82.805,82.78,82.802,121.61,82.789,82.811,82.785,82.808,130.25,False
'2018-03-08T14:00:00',82.803,82.803,82.786,82.791,140.58,82.809,82.81,82.791,82.797,140.31,True
'2018-03-08T14:01:00',82.792,82.806,82.785,82.806,88.56,82.798,82.812,82.791,82.812,89.15,True
'2018-03-08T14:02:00',82.806,82.82,82.796,82.816,135.48,82.811,82.827,82.802,82.823,110.43,True
'2018-03-08T14:03:00',82.817,82.822,82.802,82.819,167.11,82.824,82.828,82.809,82.825,122.71,True
'2018-03-08T14:04:00',82.819,82.849,82.818,82.838,189.85,82.825,82.854,82.824,82.842,187.87,True
'2018-03-08T14:05:00',82.839,82.871,82.839,82.871,184.93,82.843,82.875,82.843,82.875,209.9,False
'2018-03-08T14:06:00',82.871,82.878,82.861,82.863,136.02,82.876,82.883,82.868,82.869,162.01,True
'2018-03-08T14:07:00',82.863,82.875,82.862,82.874,142.18,82.87,82.881,82.867,82.879,135.27,False
'2018-03-08T14:08:00',82.875,82.875,82.863,82.866,143.53,82.879,82.879,82.867,82.871,162.17,False
'2018-03-08T14:09:00',82.866,82.866,82.827,82.827,143.07,82.871,82.871,82.832,82.832,161.06,True
'2018-03-08T14:10:00',82.827,82.836,82.826,82.835,138.45,82.831,82.842,82.831,82.842,137.14,False
'2018-03-08T14:11:00',82.836,82.837,82.821,82.825,137.2,82.842,82.843,82.827,82.831,104.37,True
'2018-03-08T14:12:00',82.825,82.842,82.824,82.842,121.28,82.832,82.846,82.829,82.846,86.37,True
'2018-03-08T14:13:00',82.841,82.858,82.841,82.851,108.93,82.845,82.865,82.845,82.856,61.7,False
'2018-03-08T14:14:00',82.85,82.86,82.845,82.846,102.69,82.855,82.866,82.851,82.852,60.14,False
'2018-03-08T14:15:00',82.847,82.85,82.822,82.822,114.11,82.853,82.854,82.828,82.828,114.33,True
'2018-03-08T14:16:00',82.82,82.832,82.814,82.829,167.45,82.826,82.838,82.819,82.835,136.44,False
'2018-03-08T14:17:00',82.829,82.839,82.824,82.824,202.41,82.834,82.845,82.83,82.831,117.04,False
'2018-03-08T14:18:00',82.826,82.828,82.817,82.817,92.99,82.832,82.833,82.824,82.824,99.05,True
'2018-03-08T14:19:00',82.819,82.829,82.817,82.818,127.57,82.824,82.835,82.824,82.825,142.02,False
'2018-03-08T14:20:00',82.818,82.823,82.804,82.811,128.26,82.825,82.83,82.81,82.817,124.39,False
'2018-03-08T14:21:00',82.81,82.817,82.8,82.804,103.48,82.816,82.821,82.807,82.811,93.5,False
'2018-03-08T14:22:00',82.807,82.81,82.795,82.799,151.28,82.813,82.815,82.802,82.805,113.67,False
'2018-03-08T14:23:00',82.799,82.806,82.784,82.792,157.46,82.806,82.812,82.79,82.797,128.59,True
'2018-03-08T14:24:00',82.794,82.804,82.792,82.8,143.86,82.798,82.81,82.796,82.806,140.86,False
'2018-03-08T14:25:00',82.8,82.8,82.779,82.779,124.45,82.807,82.807,82.785,82.785,93.36,True
'2018-03-08T14:26:00',82.78,82.786,82.78,82.784,82.94,82.786,82.791,82.786,82.79,51.65,True
'2018-03-08T14:27:00',82.78,82.789,82.775,82.786,102.86,82.784,82.794,82.78,82.792,79.26,False
'2018-03-08T14:28:00',82.786,82.795,82.781,82.781,125.38,82.791,82.799,82.788,82.788,71.06,True
'2018-03-08T14:29:00',82.781,82.799,82.779,82.795,183.06,82.788,82.811,82.787,82.811,128.73,False
'2018-03-08T14:30:00',82.794,82.795,82.769,82.769,165.19,82.811,82.811,82.776,82.776,109.25,False
'2018-03-08T14:31:00',82.767,82.79,82.729,82.729,345.72,82.775,82.798,82.737,82.737,294.09,True
'2018-03-08T14:32:00',82.73,82.761,82.715,82.739,290.43,82.736,82.765,82.721,82.744,244.84,True
'2018-03-08T14:33:00',82.739,82.772,82.734,82.766,287.26,82.746,82.779,82.741,82.772,240.58,True
'2018-03-08T14:34:00',82.762,82.804,82.762,82.801,268.05,82.769,82.811,82.768,82.807,236.73,False
'2018-03-08T14:35:00',82.801,82.801,82.768,82.771,335.59,82.806,82.806,82.774,82.777,234.67,True
'2018-03-08T14:36:00',82.77,82.798,82.765,82.789,240.27,82.776,82.805,82.772,82.795,175.07,False
'2018-03-08T14:37:00',82.789,82.794,82.76,82.771,293.57,82.793,82.801,82.768,82.778,279.87,True
'2018-03-08T14:38:00',82.771,82.803,82.771,82.8,243.69,82.777,82.811,82.777,82.806,269.55,False
'2018-03-08T14:39:00',82.8,82.8,82.773,82.779,139.98,82.806,82.806,82.777,82.785,236.58,True
'2018-03-08T14:40:00',82.781,82.794,82.763,82.792,163.21,82.786,82.799,82.77,82.797,202.08,False
'2018-03-08T14:41:00',82.791,82.793,82.771,82.782,186.35,82.795,82.799,82.777,82.786,176.53,False
'2018-03-08T14:42:00',82.78,82.79,82.764,82.764,145.24,82.785,82.796,82.77,82.77,156.46,True
'2018-03-08T14:43:00',82.764,82.798,82.756,82.797,243.53,82.771,82.806,82.762,82.805,190.4,False
'2018-03-08T14:44:00',82.795,82.796,82.755,82.782,271.94,82.802,82.803,82.762,82.79,230.23,True
'2018-03-08T14:45:00',82.783,82.803,82.779,82.794,272.85,82.791,82.811,82.783,82.798,164.21,False
'2018-03-08T14:46:00',82.795,82.795,82.772,82.787,217.1,82.799,82.799,82.778,82.793,189.63,False
'2018-03-08T14:47:00',82.788,82.802,82.778,82.779,197.23,82.795,82.807,82.784,82.786,212.6,False
'2018-03-08T14:48:00',82.779,82.786,82.76,82.769,285.74,82.786,82.792,82.768,82.776,303.13,True
'2018-03-08T14:49:00',82.77,82.78,82.757,82.775,248.46,82.778,82.786,82.763,82.782,213.62,False
'2018-03-08T14:50:00',82.774,82.784,82.738,82.747,193.89,82.781,82.79,82.743,82.751,147.46,False
'2018-03-08T14:51:00',82.748,82.756,82.732,82.732,215.21,82.752,82.761,82.738,82.738,169.59,True
'2018-03-08T14:52:00',82.73,82.744,82.726,82.743,165.31,82.736,82.75,82.731,82.75,165.12,False
'2018-03-08T14:53:00',82.744,82.744,82.728,82.735,145.28,82.75,82.75,82.733,82.741,102.4,True
'2018-03-08T14:54:00',82.733,82.753,82.731,82.739,259.01,82.739,82.759,82.736,82.745,149.49,True
'2018-03-08T14:55:00',82.739,82.756,82.739,82.756,240.94,82.746,82.763,82.745,82.763,155.7,True
'2018-03-08T14:56:00',82.758,82.763,82.751,82.761,211.17,82.764,82.769,82.757,82.766,129.77,True
'2018-03-08T14:57:00',82.761,82.775,82.758,82.771,186.36,82.767,82.781,82.765,82.778,118.63,False
'2018-03-08T14:58:00',82.772,82.774,82.744,82.753,209.16,82.779,82.78,82.75,82.759,141.04,True
'2018-03-08T14:59:00',82.753,82.767,82.752,82.759,182.33,82.759,82.774,82.757,82.765,120.16,True
'2018-03-08T15:00:00',82.759,82.782,82.758,82.763,168.36,82.764,82.79,82.764,82.77,150.98,True
'2018-03-08T15:01:00',82.765,82.771,82.753,82.765,236.95,82.772,82.779,82.76,82.772,167.41,True
'2018-03-08T15:02:00',82.764,82.777,82.763,82.77,202.5,82.771,82.783,82.768,82.776,142.49,True
'2018-03-08T15:03:00',82.769,82.777,82.763,82.777,167.78,82.776,82.785,82.77,82.785,121.98,True
'2018-03-08T15:04:00',82.78,82.798,82.767,82.798,208.28,82.787,82.805,82.775,82.805,145.95,False
'2018-03-08T15:05:00',82.798,82.803,82.792,82.793,189.56,82.804,82.81,82.798,82.798,126.28,True
'2018-03-08T15:06:00',82.793,82.806,82.781,82.806,226.44,82.8,82.812,82.786,82.812,147.09,True
'2018-03-08T15:07:00',82.805,82.817,82.793,82.809,186.11,82.812,82.822,82.801,82.814,131.24,True
'2018-03-08T15:08:00',82.807,82.838,82.807,82.834,212.95,82.813,82.845,82.813,82.841,182.56,True
'2018-03-08T15:09:00',82.833,82.839,82.818,82.839,209.6,82.838,82.846,82.825,82.846,189.25,False
'2018-03-08T15:10:00',82.841,82.841,82.816,82.821,214.56,82.847,82.847,82.823,82.827,138.24,True
'2018-03-08T15:11:00',82.821,82.833,82.806,82.833,240.58,82.828,82.84,82.813,82.84,155.73,True
'2018-03-08T15:12:00',82.833,82.842,82.82,82.842,177.13,82.84,82.849,82.827,82.849,193.97,True
'2018-03-08T15:13:00',82.844,82.847,82.837,82.843,136.6,82.85,82.854,82.842,82.85,134.02,True
'2018-03-08T15:14:00',82.84,82.856,82.84,82.848,185.17,82.847,82.862,82.846,82.854,133.49,True
'2018-03-08T15:15:00',82.849,82.872,82.846,82.858,273.7,82.855,82.878,82.852,82.865,189.24,True
'2018-03-08T15:16:00',82.858,82.878,82.852,82.875,203.8,82.865,82.885,82.858,82.882,189.04,False
'2018-03-08T15:17:00',82.873,82.875,82.85,82.859,150.95,82.879,82.882,82.858,82.866,168.0,True
'2018-03-08T15:18:00',82.859,82.864,82.852,82.86,173.38,82.866,82.869,82.857,82.866,124.19,False
'2018-03-08T15:19:00',82.859,82.86,82.843,82.847,177.21,82.866,82.866,82.85,82.854,159.83,False
'2018-03-08T15:20:00',82.846,82.849,82.837,82.843,133.92,82.853,82.854,82.843,82.847,162.41,True
'2018-03-08T15:21:00',82.843,82.859,82.839,82.857,114.6,82.847,82.866,82.843,82.863,103.15,True
'2018-03-08T15:22:00',82.856,82.877,82.854,82.867,133.82,82.862,82.883,82.859,82.873,139.44,False
'2018-03-08T15:23:00',82.867,82.871,82.863,82.863,109.2,82.873,82.877,82.868,82.869,94.42,False
'2018-03-08T15:24:00',82.864,82.864,82.851,82.855,116.98,82.87,82.87,82.856,82.861,95.22,False
'2018-03-08T15:25:00',82.855,82.858,82.834,82.846,180.24,82.862,82.863,82.84,82.852,166.7,False
'2018-03-08T15:26:00',82.845,82.849,82.831,82.844,189.52,82.853,82.855,82.838,82.849,197.03,False
'2018-03-08T15:27:00',82.844,82.845,82.829,82.838,111.35,82.85,82.85,82.834,82.844,106.39,False
'2018-03-08T15:28:00',82.838,82.838,82.825,82.827,139.88,82.843,82.845,82.829,82.832,125.89,False
'2018-03-08T15:29:00',82.827,82.827,82.806,82.811,176.67,82.831,82.831,82.812,82.817,130.6,False
'2018-03-08T15:30:00',82.811,82.814,82.774,82.806,237.51,82.818,82.819,82.78,82.813,170.77,False
'2018-03-08T15:31:00',82.806,82.814,82.768,82.782,310.98,82.813,82.82,82.775,82.789,199.0,True
'2018-03-08T15:32:00',82.783,82.812,82.783,82.81,366.49,82.79,82.819,82.79,82.817,248.3,True
'2018-03-08T15:33:00',82.81,82.891,82.805,82.891,314.53,82.816,82.898,82.812,82.897,229.5,True
'2018-03-08T15:34:00',82.891,82.939,82.889,82.938,305.26,82.897,82.946,82.896,82.946,256.23,True
'2018-03-08T15:35:00',82.94,82.985,82.94,82.972,259.89,82.947,82.991,82.947,82.976,290.95,False
'2018-03-08T15:36:00',82.969,82.969,82.936,82.947,292.35,82.975,82.976,82.941,82.953,182.9,False
'2018-03-08T15:37:00',82.945,82.951,82.928,82.945,280.81,82.951,82.956,82.932,82.949,173.02,False
'2018-03-08T15:38:00',82.944,82.955,82.919,82.92,249.62,82.947,82.961,82.924,82.926,211.31,False
'2018-03-08T15:39:00',82.919,82.943,82.879,82.883,280.46,82.925,82.949,82.886,82.888,278.87,True
'2018-03-08T15:40:00',82.879,82.912,82.871,82.898,263.14,82.885,82.918,82.877,82.903,233.8,False
'2018-03-08T15:41:00',82.897,82.906,82.882,82.889,343.66,82.903,82.912,82.889,82.895,181.02,True
'2018-03-08T15:42:00',82.888,82.913,82.888,82.903,306.39,82.893,82.919,82.893,82.909,199.94,False
'2018-03-08T15:43:00',82.902,82.911,82.889,82.896,230.05,82.909,82.917,82.895,82.903,191.41,False
'2018-03-08T15:44:00',82.896,82.9,82.87,82.872,167.39,82.902,82.906,82.875,82.88,154.0,False
'2018-03-08T15:45:00',82.871,82.885,82.858,82.865,272.57,82.878,82.892,82.865,82.871,211.6,False
'2018-03-08T15:46:00',82.865,82.878,82.836,82.845,245.84,82.872,82.884,82.842,82.852,168.81,True
'2018-03-08T15:47:00',82.846,82.858,82.842,82.853,208.28,82.852,82.864,82.85,82.858,136.18,False
'2018-03-08T15:48:00',82.852,82.854,82.826,82.826,210.83,82.857,82.86,82.831,82.832,117.06,True
'2018-03-08T15:49:00',82.826,82.845,82.818,82.836,172.59,82.831,82.849,82.824,82.843,162.22,False
'2018-03-08T15:50:00',82.84,82.845,82.831,82.834,156.08,82.846,82.851,82.837,82.84,137.76,True
'2018-03-08T15:51:00',82.835,82.877,82.835,82.873,146.42,82.84,82.881,82.84,82.88,135.2,False
'2018-03-08T15:52:00',82.873,82.874,82.839,82.844,158.28,82.879,82.88,82.845,82.85,138.36,False
'2018-03-08T15:53:00',82.846,82.847,82.812,82.812,190.32,82.852,82.852,82.818,82.818,174.26,False
'2018-03-08T15:54:00',82.812,82.815,82.775,82.776,315.32,82.816,82.821,82.782,82.783,191.43,True
'2018-03-08T15:55:00',82.777,82.799,82.777,82.795,150.37,82.783,82.804,82.783,82.801,152.83,False
'2018-03-08T15:56:00',82.794,82.808,82.784,82.786,239.12,82.799,82.813,82.79,82.792,164.76,False
'2018-03-08T15:57:00',82.785,82.793,82.767,82.767,265.34,82.793,82.798,82.771,82.772,230.44,False
'2018-03-08T15:58:00',82.768,82.77,82.733,82.74,271.91,82.773,82.778,82.74,82.746,217.06,False
'2018-03-08T15:59:00',82.737,82.741,82.705,82.733,345.7,82.742,82.747,82.711,82.74,218.88,True
'2018-03-08T16:00:00',82.732,82.756,82.732,82.745,291.38,82.739,82.761,82.737,82.749,243.19,False
'2018-03-08T16:01:00',82.744,82.745,82.727,82.737,241.62,82.748,82.75,82.733,82.744,178.42,True
'2018-03-08T16:02:00',82.737,82.752,82.734,82.748,291.27,82.744,82.756,82.739,82.755,231.7,False
'2018-03-08T16:03:00',82.749,82.749,82.728,82.737,165.59,82.756,82.756,82.735,82.743,150.53,False
'2018-03-08T16:04:00',82.738,82.738,82.688,82.7,288.82,82.743,82.744,82.695,82.707,221.01,True
'2018-03-08T16:05:00',82.7,82.734,82.698,82.716,282.3,82.707,82.742,82.705,82.722,257.64,False
'2018-03-08T16:06:00',82.719,82.723,82.686,82.694,175.77,82.725,82.729,82.692,82.701,230.11,True
'2018-03-08T16:07:00',82.697,82.718,82.689,82.711,186.25,82.702,82.724,82.695,82.715,220.72,False
'2018-03-08T16:08:00',82.71,82.712,82.685,82.689,163.62,82.715,82.717,82.692,82.695,194.19,True
'2018-03-08T16:09:00',82.693,82.716,82.676,82.715,224.34,82.699,82.722,82.683,82.721,189.62,False
'2018-03-08T16:10:00',82.714,82.715,82.687,82.694,231.92,82.721,82.722,82.693,82.699,165.1,True
'2018-03-08T16:11:00',82.688,82.714,82.687,82.707,239.31,82.694,82.72,82.693,82.713,156.48,True
'2018-03-08T16:12:00',82.707,82.739,82.704,82.736,249.52,82.713,82.744,82.71,82.743,151.03,True
'2018-03-08T16:13:00',82.736,82.765,82.727,82.765,243.69,82.742,82.769,82.733,82.769,178.87,False
'2018-03-08T16:14:00',82.763,82.771,82.747,82.765,166.78,82.767,82.777,82.753,82.769,138.48,False
'2018-03-08T16:15:00',82.764,82.768,82.758,82.762,182.42,82.768,82.775,82.763,82.767,133.76,False
'2018-03-08T16:16:00',82.762,82.762,82.729,82.729,204.32,82.767,82.767,82.733,82.733,119.74,True
'2018-03-08T16:17:00',82.728,82.744,82.727,82.738,151.19,82.733,82.749,82.731,82.744,96.6,True
'2018-03-08T16:18:00',82.737,82.746,82.732,82.742,152.11,82.743,82.753,82.737,82.749,107.87,False
'2018-03-08T16:19:00',82.743,82.757,82.734,82.734,247.32,82.75,82.762,82.74,82.74,156.57,True
'2018-03-08T16:20:00',82.733,82.753,82.733,82.752,168.41,82.739,82.759,82.739,82.759,178.76,True
'2018-03-08T16:21:00',82.753,82.776,82.743,82.764,187.23,82.759,82.782,82.749,82.77,170.25,False
'2018-03-08T16:22:00',82.763,82.768,82.76,82.761,130.34,82.769,82.774,82.766,82.767,77.71,False
'2018-03-08T16:23:00',82.761,82.766,82.75,82.759,215.68,82.766,82.773,82.755,82.766,106.67,True
'2018-03-08T16:24:00',82.763,82.763,82.743,82.761,207.2,82.768,82.769,82.749,82.767,154.17,True
'2018-03-08T16:25:00',82.763,82.778,82.759,82.77,134.5,82.768,82.784,82.763,82.775,121.12,False
'2018-03-08T16:26:00',82.769,82.778,82.756,82.758,197.79,82.776,82.783,82.763,82.765,134.81,True
'2018-03-08T16:27:00',82.758,82.788,82.758,82.787,148.58,82.765,82.793,82.765,82.791,154.51,False
'2018-03-08T16:28:00',82.789,82.79,82.753,82.753,212.12,82.793,82.796,82.76,82.76,155.99,False
'2018-03-08T16:29:00',82.754,82.757,82.738,82.74,203.95,82.758,82.763,82.743,82.747,124.72,False
'2018-03-08T16:30:00',82.747,82.751,82.73,82.73,285.11,82.752,82.757,82.735,82.735,161.79,True
'2018-03-08T16:31:00',82.729,82.736,82.721,82.732,191.08,82.733,82.743,82.728,82.739,176.49,False
'2018-03-08T16:32:00',82.732,82.732,82.705,82.722,183.0,82.739,82.739,82.712,82.728,241.84,False
'2018-03-08T16:33:00',82.721,82.723,82.709,82.709,241.37,82.728,82.73,82.713,82.713,178.34,False
'2018-03-08T16:34:00',82.707,82.708,82.685,82.685,198.69,82.712,82.713,82.692,82.692,121.36,True
'2018-03-08T16:35:00',82.687,82.707,82.676,82.695,225.7,82.693,82.713,82.682,82.701,184.44,False
'2018-03-08T16:36:00',82.693,82.693,82.659,82.681,240.91,82.7,82.7,82.663,82.685,206.43,False
'2018-03-08T16:37:00',82.682,82.682,82.625,82.632,250.76,82.684,82.688,82.632,82.639,153.34,False
'2018-03-08T16:38:00',82.632,82.636,82.621,82.621,206.88,82.638,82.642,82.627,82.627,146.95,False
'2018-03-08T16:39:00',82.622,82.624,82.584,82.588,189.45,82.627,82.629,82.59,82.594,160.87,True
'2018-03-08T16:40:00',82.589,82.602,82.578,82.588,239.59,82.595,82.608,82.584,82.596,188.31,True
'2018-03-08T16:41:00',82.589,82.627,82.589,82.624,190.49,82.595,82.63,82.595,82.628,214.32,True
'2018-03-08T16:42:00',82.624,82.648,82.616,82.64,168.82,82.628,82.654,82.62,82.647,144.88,False
'2018-03-08T16:43:00',82.64,82.64,82.626,82.635,214.23,82.646,82.646,82.632,82.642,121.64,False
'2018-03-08T16:44:00',82.635,82.637,82.605,82.609,226.72,82.643,82.643,82.613,82.615,249.1,False
'2018-03-08T16:45:00',82.608,82.608,82.575,82.583,142.56,82.615,82.615,82.581,82.588,122.96,False
'2018-03-08T16:46:00',82.582,82.586,82.573,82.574,140.71,82.589,82.593,82.58,82.58,161.3,False
'2018-03-08T16:47:00',82.574,82.592,82.568,82.568,147.4,82.579,82.597,82.574,82.574,157.67,True
'2018-03-08T16:48:00',82.57,82.596,82.567,82.582,127.58,82.574,82.601,82.571,82.588,149.3,False
'2018-03-08T16:49:00',82.582,82.583,82.563,82.575,159.06,82.588,82.59,82.57,82.582,125.62,False
'2018-03-08T16:50:00',82.573,82.574,82.55,82.566,197.61,82.579,82.581,82.557,82.573,114.77,True
'2018-03-08T16:51:00',82.567,82.576,82.561,82.572,175.24,82.574,82.583,82.568,82.578,220.54,False
'2018-03-08T16:52:00',82.572,82.582,82.569,82.569,189.91,82.579,82.587,82.574,82.574,135.6,False
'2018-03-08T16:53:00',82.569,82.573,82.549,82.554,158.18,82.575,82.579,82.554,82.56,148.72,True
'2018-03-08T16:54:00',82.554,82.567,82.554,82.56,169.69,82.561,82.574,82.56,82.565,134.34,True
'2018-03-08T16:55:00',82.559,82.573,82.552,82.561,177.5,82.566,82.578,82.558,82.566,116.08,True
'2018-03-08T16:56:00',82.561,82.574,82.555,82.572,174.91,82.566,82.581,82.56,82.578,110.02,False
'2018-03-08T16:57:00',82.572,82.577,82.539,82.562,233.27,82.579,82.583,82.546,82.567,190.22,False
'2018-03-08T16:58:00',82.559,82.559,82.534,82.541,295.03,82.567,82.567,82.539,82.547,225.03,False
'2018-03-08T16:59:00',82.543,82.547,82.525,82.526,209.63,82.548,82.553,82.53,82.532,151.1,False
'2018-03-08T17:00:00',82.528,82.539,82.508,82.516,201.3,82.532,82.545,82.513,82.52,209.95,True
'2018-03-08T17:01:00',82.517,82.557,82.515,82.551,231.15,82.523,82.562,82.518,82.556,175.93,True
'2018-03-08T17:02:00',82.551,82.592,82.54,82.591,246.53,82.555,82.599,82.547,82.598,152.77,True
'2018-03-08T17:03:00',82.591,82.603,82.582,82.601,191.36,82.596,82.61,82.588,82.608,145.82,False
'2018-03-08T17:04:00',82.601,82.601,82.579,82.586,186.68,82.608,82.609,82.586,82.592,126.85,True
'2018-03-08T17:05:00',82.584,82.611,82.577,82.611,173.09,82.59,82.619,82.584,82.617,104.92,False
'2018-03-08T17:06:00',82.61,82.62,82.598,82.601,168.35,82.616,82.626,82.604,82.607,94.91,False
'2018-03-08T17:07:00',82.602,82.618,82.597,82.597,191.05,82.607,82.622,82.602,82.602,102.73,True
'2018-03-08T17:08:00',82.597,82.605,82.592,82.599,135.66,82.602,82.611,82.597,82.605,64.5,False
'2018-03-08T17:09:00',82.599,82.599,82.576,82.587,143.59,82.604,82.604,82.582,82.593,75.45,True
'2018-03-08T17:10:00',82.587,82.613,82.58,82.613,183.47,82.593,82.62,82.586,82.62,111.8,False
'2018-03-08T17:11:00',82.614,82.615,82.602,82.605,154.18,82.621,82.622,82.608,82.612,155.64,True
'2018-03-08T17:12:00',82.606,82.636,82.605,82.624,177.29,82.612,82.642,82.611,82.631,149.32,True
'2018-03-08T17:13:00',82.623,82.644,82.617,82.644,153.13,82.63,82.648,82.623,82.648,119.34,True
'2018-03-08T17:14:00',82.643,82.65,82.636,82.645,105.35,82.646,82.655,82.641,82.651,126.29,True
'2018-03-08T17:15:00',82.646,82.666,82.646,82.652,139.36,82.652,82.671,82.652,82.658,119.96,True
'2018-03-08T17:16:00',82.652,82.664,82.652,82.659,105.93,82.658,82.67,82.658,82.665,86.57,True
'2018-03-08T17:17:00',82.66,82.672,82.652,82.659,152.54,82.665,82.678,82.658,82.666,115.33,False
'2018-03-08T17:18:00',82.659,82.665,82.637,82.648,160.42,82.665,82.671,82.641,82.653,110.89,False
'2018-03-08T17:19:00',82.648,82.651,82.623,82.629,127.97,82.652,82.656,82.628,82.635,99.72,True
'2018-03-08T17:20:00',82.629,82.662,82.621,82.658,144.9,82.635,82.667,82.625,82.664,113.0,False
'2018-03-08T17:21:00',82.66,82.66,82.636,82.643,158.5,82.665,82.665,82.643,82.65,118.93,True
'2018-03-08T17:22:00',82.643,82.655,82.639,82.649,181.52,82.65,82.663,82.645,82.655,150.9,False
'2018-03-08T17:23:00',82.65,82.653,82.637,82.644,121.67,82.656,82.659,82.641,82.651,83.36,True
'2018-03-08T17:24:00',82.644,82.659,82.644,82.652,108.22,82.652,82.665,82.651,82.66,124.91,False
'2018-03-08T17:25:00',82.649,82.655,82.63,82.63,114.54,82.656,82.66,82.635,82.635,100.06,False
'2018-03-08T17:26:00',82.63,82.63,82.612,82.617,151.96,82.635,82.636,82.618,82.624,116.4,True
'2018-03-08T17:27:00',82.617,82.634,82.61,82.632,103.52,82.623,82.64,82.617,82.638,97.63,False
'2018-03-08T17:28:00',82.632,82.635,82.627,82.627,96.33,82.639,82.642,82.633,82.634,86.44,False
'2018-03-08T17:29:00',82.626,82.631,82.602,82.615,137.54,82.633,82.637,82.608,82.623,113.61,False
'2018-03-08T17:30:00',82.618,82.621,82.593,82.593,131.07,82.625,82.627,82.599,82.599,108.68,True
'2018-03-08T17:31:00',82.593,82.612,82.593,82.595,156.41,82.6,82.617,82.6,82.601,171.99,True
'2018-03-08T17:32:00',82.597,82.605,82.596,82.596,96.3,82.603,82.611,82.602,82.602,79.98,False
'2018-03-08T17:33:00',82.596,82.596,82.58,82.591,125.52,82.602,82.602,82.584,82.596,92.59,True
'2018-03-08T17:34:00',82.591,82.601,82.583,82.595,143.78,82.596,82.606,82.587,82.601,139.73,True
'2018-03-08T17:35:00',82.598,82.605,82.592,82.6,130.32,82.603,82.61,82.597,82.605,137.55,False
'2018-03-08T17:36:00',82.599,82.61,82.578,82.589,176.34,82.603,82.615,82.584,82.595,145.23,True
'2018-03-08T17:37:00',82.586,82.611,82.57,82.591,215.45,82.593,82.618,82.577,82.595,239.17,False
'2018-03-08T17:38:00',82.59,82.6,82.56,82.579,165.05,82.594,82.604,82.565,82.583,135.23,False
'2018-03-08T17:39:00',82.577,82.585,82.557,82.558,176.77,82.582,82.591,82.56,82.562,149.97,False
'2018-03-08T17:40:00',82.557,82.559,82.504,82.53,247.12,82.561,82.563,82.509,82.535,204.03,True
'2018-03-08T17:41:00',82.532,82.555,82.53,82.551,162.06,82.537,82.561,82.537,82.555,140.05,False
'2018-03-08T17:42:00',82.55,82.551,82.54,82.54,83.99,82.557,82.557,82.544,82.546,85.79,False
'2018-03-08T17:43:00',82.542,82.551,82.505,82.505,146.45,82.546,82.555,82.511,82.511,124.3,False
'2018-03-08T17:44:00',82.505,82.532,82.497,82.499,131.19,82.511,82.537,82.504,82.506,108.66,True
'2018-03-08T17:45:00',82.504,82.518,82.498,82.512,186.87,82.51,82.523,82.503,82.517,133.16,True
'2018-03-08T17:46:00',82.512,82.529,82.508,82.524,113.49,82.518,82.534,82.512,82.53,98.53,False
'2018-03-08T17:47:00',82.524,82.527,82.499,82.51,201.34,82.531,82.531,82.505,82.516,186.64,True
'2018-03-08T17:48:00',82.509,82.519,82.504,82.511,122.65,82.514,82.524,82.509,82.518,121.72,True
'2018-03-08T17:49:00',82.511,82.536,82.51,82.529,125.36,82.517,82.542,82.517,82.534,112.35,False
'2018-03-08T17:50:00',82.529,82.529,82.497,82.511,150.95,82.533,82.533,82.502,82.516,130.47,True
'2018-03-08T17:51:00',82.511,82.519,82.502,82.518,154.75,82.517,82.525,82.509,82.524,123.11,True
'2018-03-08T17:52:00',82.521,82.553,82.52,82.552,167.44,82.526,82.56,82.525,82.557,122.79,True
'2018-03-08T17:53:00',82.552,82.552,82.532,82.552,155.98,82.558,82.559,82.539,82.558,118.94,True
'2018-03-08T17:54:00',82.551,82.562,82.544,82.562,138.35,82.557,82.568,82.55,82.568,92.61,True
'2018-03-08T17:55:00',82.565,82.589,82.563,82.588,153.48,82.571,82.594,82.568,82.594,143.27,True
'2018-03-08T17:56:00',82.588,82.603,82.588,82.597,84.44,82.594,82.609,82.594,82.603,78.32,True
'2018-03-08T17:57:00',82.598,82.615,82.595,82.614,122.56,82.603,82.622,82.6,82.619,108.62,False
'2018-03-08T17:58:00',82.611,82.618,82.604,82.612,179.49,82.618,82.624,82.61,82.619,143.7,False
'2018-03-08T17:59:00',82.611,82.627,82.606,82.608,151.62,82.618,82.634,82.614,82.614,126.67,False
'2018-03-08T18:00:00',82.608,82.609,82.59,82.603,161.78,82.616,82.616,82.598,82.61,152.38,True
'2018-03-08T18:01:00',82.604,82.646,82.604,82.641,111.07,82.611,82.653,82.611,82.647,113.45,False
'2018-03-08T18:02:00',82.64,82.653,82.634,82.638,140.87,82.647,82.659,82.64,82.645,123.57,False
'2018-03-08T18:03:00',82.638,82.639,82.621,82.63,129.62,82.646,82.646,82.628,82.636,115.55,False
'2018-03-08T18:04:00',82.63,82.63,82.615,82.619,177.47,82.635,82.636,82.621,82.626,124.22,False
'2018-03-08T18:05:00',82.618,82.622,82.61,82.616,104.2,82.626,82.629,82.615,82.623,76.84,False
'2018-03-08T18:06:00',82.617,82.617,82.607,82.608,112.66,82.623,82.623,82.611,82.611,100.39,True
'2018-03-08T18:07:00',82.608,82.623,82.608,82.623,94.69,82.613,82.627,82.612,82.627,104.67,True
'2018-03-08T18:08:00',82.623,82.637,82.609,82.624,105.0,82.628,82.643,82.614,82.63,123.94,True
'2018-03-08T18:09:00',82.624,82.639,82.624,82.624,126.46,82.631,82.645,82.631,82.631,117.18,False
'2018-03-08T18:10:00',82.624,82.629,82.604,82.605,206.8,82.631,82.635,82.608,82.608,167.67,False
'2018-03-08T18:11:00',82.605,82.609,82.574,82.579,209.2,82.609,82.615,82.58,82.586,179.89,True
'2018-03-08T18:12:00',82.58,82.589,82.574,82.585,149.18,82.585,82.596,82.58,82.592,127.64,True
'2018-03-08T18:13:00',82.587,82.598,82.571,82.597,164.41,82.594,82.605,82.576,82.604,151.21,False
'2018-03-08T18:14:00',82.597,82.605,82.586,82.587,134.46,82.604,82.611,82.593,82.594,113.58,False
'2018-03-08T18:15:00',82.588,82.595,82.578,82.582,196.13,82.595,82.601,82.585,82.589,182.24,True
'2018-03-08T18:16:00',82.581,82.594,82.567,82.588,128.29,82.588,82.6,82.574,82.594,133.71,True
'2018-03-08T18:17:00',82.59,82.602,82.588,82.598,92.57,82.596,82.609,82.594,82.605,89.01,True
'2018-03-08T18:18:00',82.598,82.607,82.596,82.599,69.57,82.605,82.614,82.603,82.604,93.74,False
'2018-03-08T18:19:00',82.599,82.6,82.568,82.589,153.3,82.604,82.606,82.575,82.596,169.54,True
'2018-03-08T18:20:00',82.589,82.6,82.585,82.599,104.07,82.596,82.605,82.591,82.605,109.52,True
'2018-03-08T18:21:00',82.6,82.609,82.597,82.603,101.52,82.606,82.614,82.603,82.609,91.14,False
'2018-03-08T18:22:00',82.602,82.609,82.595,82.596,116.95,82.609,82.614,82.6,82.602,116.09,False
'2018-03-08T18:23:00',82.597,82.598,82.576,82.576,117.41,82.601,82.604,82.583,82.583,104.01,False
'2018-03-08T18:24:00',82.576,82.576,82.561,82.566,122.28,82.582,82.582,82.567,82.573,114.73,True
'2018-03-08T18:25:00',82.566,82.596,82.564,82.592,116.73,82.572,82.6,82.57,82.599,139.24,False
'2018-03-08T18:26:00',82.595,82.595,82.577,82.587,90.06,82.598,82.598,82.581,82.592,90.51,True
'2018-03-08T18:27:00',82.588,82.606,82.588,82.605,107.18,82.594,82.612,82.594,82.611,88.77,True
'2018-03-08T18:28:00',82.606,82.62,82.606,82.619,67.18,82.612,82.626,82.612,82.625,69.92,False
'2018-03-08T18:29:00',82.619,82.62,82.591,82.604,144.88,82.625,82.626,82.598,82.608,147.76,False
'2018-03-08T18:30:00',82.604,82.604,82.585,82.596,95.27,82.61,82.61,82.592,82.602,97.1,False
'2018-03-08T18:31:00',82.593,82.603,82.582,82.582,94.02,82.599,82.607,82.588,82.588,81.07,True
'2018-03-08T18:32:00',82.582,82.596,82.582,82.584,63.32,82.588,82.601,82.587,82.588,44.18,False
'2018-03-08T18:33:00',82.583,82.584,82.566,82.575,140.18,82.587,82.589,82.571,82.582,120.72,False
'2018-03-08T18:34:00',82.576,82.589,82.574,82.575,102.92,82.582,82.594,82.58,82.58,109.6,True
'2018-03-08T18:35:00',82.574,82.585,82.57,82.583,99.21,82.579,82.59,82.576,82.589,112.12,True
'2018-03-08T18:36:00',82.584,82.611,82.584,82.611,84.28,82.59,82.616,82.59,82.616,93.62,False
'2018-03-08T18:37:00',82.609,82.611,82.603,82.607,111.08,82.614,82.618,82.61,82.614,99.76,False
'2018-03-08T18:38:00',82.608,82.608,82.597,82.599,69.46,82.614,82.615,82.602,82.606,65.66,True
'2018-03-08T18:39:00',82.6,82.612,82.594,82.608,119.99,82.606,82.619,82.6,82.615,106.37,True
'2018-03-08T18:40:00',82.607,82.624,82.607,82.619,136.24,82.615,82.631,82.615,82.624,124.46,False
'2018-03-08T18:41:00',82.618,82.619,82.608,82.616,93.62,82.623,82.626,82.615,82.622,89.16,False
'2018-03-08T18:42:00',82.617,82.617,82.596,82.6,107.14,82.622,82.622,82.603,82.606,108.74,False
'2018-03-08T18:43:00',82.598,82.605,82.593,82.594,151.75,82.604,82.611,82.599,82.601,131.1,False
'2018-03-08T18:44:00',82.594,82.595,82.588,82.591,78.41,82.6,82.601,82.594,82.599,86.45,True
'2018-03-08T18:45:00',82.592,82.622,82.587,82.62,89.49,82.598,82.628,82.594,82.625,108.82,False
'2018-03-08T18:46:00',82.621,82.621,82.584,82.595,111.29,82.627,82.627,82.591,82.599,111.36,False
'2018-03-08T18:47:00',82.598,82.605,82.593,82.593,76.92,82.604,82.611,82.599,82.6,76.28,False
'2018-03-08T18:48:00',82.593,82.595,82.574,82.574,128.15,82.599,82.6,82.581,82.581,132.89,True
'2018-03-08T18:49:00',82.574,82.592,82.574,82.589,82.62,82.58,82.6,82.58,82.595,95.16,False
'2018-03-08T18:50:00',82.589,82.591,82.569,82.572,110.57,82.596,82.596,82.575,82.579,115.37,False
'2018-03-08T18:51:00',82.573,82.583,82.553,82.557,119.68,82.58,82.589,82.559,82.563,121.09,False
'2018-03-08T18:52:00',82.558,82.564,82.548,82.548,89.99,82.564,82.569,82.554,82.555,91.88,True
'2018-03-08T18:53:00',82.549,82.569,82.549,82.565,82.63,82.554,82.574,82.554,82.569,82.36,True
'2018-03-08T18:54:00',82.564,82.572,82.564,82.572,73.91,82.57,82.577,82.569,82.577,66.58,True
'2018-03-08T18:55:00',82.572,82.585,82.565,82.573,143.65,82.579,82.591,82.571,82.578,144.74,True
'2018-03-08T18:56:00',82.574,82.592,82.574,82.587,121.74,82.579,82.597,82.579,82.593,106.49,False
'2018-03-08T18:57:00',82.591,82.592,82.579,82.585,134.67,82.595,82.598,82.584,82.591,149.31,True
'2018-03-08T18:58:00',82.587,82.609,82.585,82.609,99.62,82.592,82.615,82.592,82.615,125.16,False
'2018-03-08T18:59:00',82.61,82.619,82.608,82.608,112.8,82.615,82.624,82.614,82.614,118.52,False
'2018-03-08T19:00:00',82.61,82.615,82.603,82.603,80.81,82.615,82.621,82.609,82.609,81.35,True
'2018-03-08T19:01:00',82.604,82.612,82.596,82.605,98.91,82.61,82.618,82.602,82.613,101.18,False
'2018-03-08T19:02:00',82.606,82.606,82.597,82.601,71.18,82.612,82.612,82.603,82.607,78.24,True
'2018-03-08T19:03:00',82.602,82.626,82.593,82.623,130.95,82.608,82.633,82.599,82.629,142.32,False
'2018-03-08T19:04:00',82.623,82.626,82.618,82.623,53.4,82.63,82.631,82.624,82.629,62.16,False
'2018-03-08T19:05:00',82.619,82.622,82.613,82.618,88.87,82.625,82.628,82.62,82.625,74.15,True
'2018-03-08T19:06:00',82.618,82.623,82.613,82.619,50.04,82.625,82.628,82.62,82.627,51.3,False
'2018-03-08T19:07:00',82.621,82.621,82.61,82.613,62.35,82.628,82.628,82.617,82.619,82.97,True
'2018-03-08T19:08:00',82.612,82.619,82.611,82.619,61.98,82.619,82.625,82.617,82.625,78.54,True
'2018-03-08T19:09:00',82.62,82.626,82.612,82.625,89.98,82.626,82.632,82.619,82.631,103.39,False
'2018-03-08T19:10:00',82.624,82.631,82.619,82.624,92.64,82.63,82.638,82.626,82.63,78.51,False
'2018-03-08T19:11:00',82.624,82.625,82.617,82.621,42.6,82.631,82.631,82.624,82.627,36.82,True
'2018-03-08T19:12:00',82.622,82.628,82.617,82.626,58.26,82.628,82.633,82.622,82.631,64.68,False
'2018-03-08T19:13:00',82.627,82.635,82.622,82.625,69.4,82.631,82.641,82.627,82.63,77.51,False
'2018-03-08T19:14:00',82.625,82.625,82.616,82.618,55.21,82.629,82.629,82.622,82.624,57.66,True
'2018-03-08T19:15:00',82.617,82.626,82.617,82.623,64.85,82.624,82.631,82.624,82.629,74.79,False
'2018-03-08T19:16:00',82.62,82.623,82.609,82.609,110.07,82.626,82.628,82.615,82.615,107.22,False
'2018-03-08T19:17:00',82.608,82.612,82.596,82.596,115.71,82.614,82.617,82.601,82.601,125.87,True
'2018-03-08T19:18:00',82.596,82.605,82.591,82.605,123.07,82.6,82.611,82.597,82.611,126.69,False
'2018-03-08T19:19:00',82.605,82.605,82.589,82.59,112.56,82.611,82.611,82.595,82.596,84.1,False
'2018-03-08T19:20:00',82.591,82.591,82.58,82.58,84.46,82.596,82.596,82.586,82.586,71.23,False
'2018-03-08T19:21:00',82.582,82.584,82.576,82.58,49.0,82.587,82.589,82.581,82.585,62.1,False
'2018-03-08T19:22:00',82.578,82.579,82.564,82.568,53.41,82.583,82.584,82.568,82.573,73.92,False
'2018-03-08T19:23:00',82.568,82.568,82.561,82.562,52.19,82.573,82.574,82.566,82.566,69.54,True
'2018-03-08T19:24:00',82.563,82.569,82.557,82.566,77.09,82.568,82.573,82.561,82.571,120.11,False
'2018-03-08T19:25:00',82.565,82.566,82.55,82.55,46.44,82.571,82.571,82.555,82.555,67.42,True
'2018-03-08T19:26:00',82.55,82.556,82.545,82.552,48.44,82.554,82.56,82.55,82.558,69.44,False
'2018-03-08T19:27:00',82.553,82.559,82.544,82.552,67.38,82.557,82.563,82.549,82.556,87.18,True
'2018-03-08T19:28:00',82.551,82.57,82.548,82.57,116.91,82.555,82.575,82.554,82.575,169.51,False
'2018-03-08T19:29:00',82.571,82.573,82.562,82.569,74.16,82.576,82.577,82.567,82.575,99.5,True
'2018-03-08T19:30:00',82.571,82.577,82.547,82.57,78.77,82.576,82.58,82.552,82.574,127.66,True
'2018-03-08T19:31:00',82.569,82.571,82.557,82.571,54.41,82.573,82.576,82.562,82.576,73.11,False
'2018-03-08T19:32:00',82.57,82.573,82.566,82.566,54.56,82.576,82.578,82.572,82.572,67.52,True
'2018-03-08T19:33:00',82.565,82.572,82.56,82.568,99.76,82.571,82.578,82.566,82.573,110.35,True
'2018-03-08T19:34:00',82.567,82.573,82.563,82.569,74.56,82.572,82.579,82.567,82.574,72.27,True
'2018-03-08T19:35:00',82.568,82.578,82.568,82.57,77.65,82.574,82.584,82.574,82.575,86.38,False
'2018-03-08T19:36:00',82.569,82.569,82.562,82.567,47.22,82.575,82.575,82.568,82.573,49.19,False
'2018-03-08T19:37:00',82.566,82.572,82.566,82.567,50.9,82.572,82.579,82.572,82.573,49.76,False
'2018-03-08T19:38:00',82.566,82.566,82.553,82.553,78.22,82.572,82.573,82.559,82.559,95.55,True
'2018-03-08T19:39:00',82.552,82.561,82.548,82.558,79.16,82.557,82.567,82.555,82.564,64.31,True
'2018-03-08T19:40:00',82.557,82.568,82.555,82.561,72.15,82.563,82.573,82.561,82.567,81.71,True
'2018-03-08T19:41:00',82.561,82.571,82.561,82.571,71.67,82.567,82.576,82.567,82.575,73.02,False
'2018-03-08T19:42:00',82.569,82.57,82.558,82.562,79.81,82.573,82.576,82.563,82.568,95.66,True
'2018-03-08T19:43:00',82.565,82.571,82.559,82.567,61.62,82.571,82.575,82.566,82.573,71.17,False
'2018-03-08T19:44:00',82.567,82.567,82.55,82.55,66.89,82.573,82.573,82.556,82.557,68.31,False
'2018-03-08T19:45:00',82.547,82.556,82.543,82.545,88.65,82.552,82.562,82.549,82.552,90.14,False
'2018-03-08T19:46:00',82.545,82.546,82.524,82.527,83.36,82.551,82.551,82.53,82.533,65.99,True
'2018-03-08T19:47:00',82.532,82.552,82.532,82.549,92.59,82.536,82.559,82.536,82.555,89.67,True
'2018-03-08T19:48:00',82.551,82.554,82.545,82.55,74.23,82.557,82.561,82.552,82.556,67.54,False
'2018-03-08T19:49:00',82.546,82.551,82.54,82.549,115.37,82.552,82.557,82.545,82.555,87.88,False
'2018-03-08T19:50:00',82.549,82.552,82.538,82.54,88.67,82.555,82.558,82.545,82.546,100.03,False
'2018-03-08T19:51:00',82.542,82.559,82.535,82.535,76.49,82.548,82.565,82.542,82.542,77.96,True
'2018-03-08T19:52:00',82.537,82.553,82.537,82.548,82.23,82.543,82.559,82.543,82.553,87.58,False
'2018-03-08T19:53:00',82.548,82.559,82.544,82.544,87.89,82.555,82.566,82.549,82.55,96.13,True
'2018-03-08T19:54:00',82.545,82.552,82.545,82.551,41.85,82.551,82.558,82.551,82.557,47.83,False
'2018-03-08T19:55:00',82.551,82.555,82.542,82.543,63.09,82.558,82.561,82.549,82.549,75.93,True
'2018-03-08T19:56:00',82.542,82.546,82.538,82.546,68.28,82.548,82.552,82.544,82.552,69.29,False
'2018-03-08T19:57:00',82.546,82.55,82.541,82.545,86.59,82.552,82.557,82.547,82.551,98.91,True
'2018-03-08T19:58:00',82.545,82.567,82.545,82.565,72.47,82.551,82.573,82.551,82.57,84.56,False
'2018-03-08T19:59:00',82.564,82.564,82.549,82.55,77.91,82.57,82.57,82.555,82.557,92.93,False
'2018-03-08T20:00:00',82.551,82.554,82.543,82.544,75.15,82.557,82.56,82.549,82.549,104.73,True
'2018-03-08T20:01:00',82.545,82.552,82.544,82.55,35.74,82.55,82.556,82.549,82.556,46.97,False
'2018-03-08T20:02:00',82.55,82.553,82.526,82.527,114.97,82.556,82.558,82.531,82.533,120.3,True
'2018-03-08T20:03:00',82.527,82.532,82.527,82.53,58.69,82.533,82.538,82.533,82.535,57.34,True
'2018-03-08T20:04:00',82.53,82.54,82.53,82.535,73.38,82.536,82.546,82.536,82.541,66.65,False
'2018-03-08T20:05:00',82.535,82.538,82.532,82.535,74.1,82.541,82.544,82.538,82.541,79.2,False
'2018-03-08T20:06:00',82.536,82.538,82.526,82.527,75.48,82.541,82.544,82.531,82.532,86.03,False
'2018-03-08T20:07:00',82.523,82.523,82.518,82.519,62.76,82.527,82.53,82.525,82.526,69.55,False
'2018-03-08T20:08:00',82.519,82.529,82.511,82.515,74.02,82.526,82.535,82.517,82.522,84.25,False
'2018-03-08T20:09:00',82.516,82.516,82.51,82.511,61.28,82.52,82.522,82.517,82.517,59.83,True
'2018-03-08T20:10:00',82.512,82.521,82.509,82.519,80.52,82.518,82.526,82.515,82.524,70.91,True
'2018-03-08T20:11:00',82.519,82.524,82.519,82.524,64.02,82.524,82.529,82.524,82.529,54.71,True
'2018-03-08T20:12:00',82.524,82.531,82.524,82.531,37.58,82.528,82.536,82.528,82.536,29.43,False
'2018-03-08T20:13:00',82.531,82.534,82.518,82.518,49.03,82.537,82.541,82.525,82.525,45.19,True
'2018-03-08T20:14:00',82.518,82.526,82.514,82.523,59.13,82.525,82.532,82.519,82.529,56.78,True
'2018-03-08T20:15:00',82.524,82.545,82.524,82.543,41.84,82.529,82.549,82.529,82.547,58.78,True
'2018-03-08T20:16:00',82.546,82.553,82.542,82.544,50.03,82.551,82.557,82.547,82.549,71.88,False
'2018-03-08T20:17:00',82.543,82.543,82.532,82.535,40.68,82.549,82.549,82.539,82.54,41.17,True
'2018-03-08T20:18:00',82.534,82.542,82.527,82.542,52.32,82.541,82.547,82.533,82.547,51.68,True
'2018-03-08T20:19:00',82.543,82.544,82.538,82.544,34.95,82.549,82.55,82.544,82.549,39.34,True
'2018-03-08T20:20:00',82.544,82.552,82.544,82.552,36.84,82.55,82.557,82.55,82.556,50.85,True
'2018-03-08T20:21:00',82.553,82.558,82.553,82.555,35.11,82.557,82.563,82.557,82.56,48.77,True
'2018-03-08T20:22:00',82.56,82.561,82.556,82.56,24.55,82.564,82.566,82.561,82.566,35.59,False
'2018-03-08T20:23:00',82.559,82.56,82.542,82.547,88.6,82.566,82.567,82.547,82.553,80.45,True
'2018-03-08T20:24:00',82.548,82.557,82.547,82.548,58.54,82.554,82.562,82.552,82.554,65.63,True
'2018-03-08T20:25:00',82.55,82.561,82.548,82.561,89.95,82.556,82.566,82.555,82.566,97.06,False
'2018-03-08T20:26:00',82.561,82.564,82.545,82.545,90.79,82.566,82.569,82.55,82.55,95.46,False
'2018-03-08T20:27:00',82.544,82.545,82.539,82.539,53.35,82.55,82.552,82.546,82.546,55.68,True
'2018-03-08T20:28:00',82.54,82.563,82.536,82.558,67.23,82.546,82.567,82.543,82.565,77.66,True
'2018-03-08T20:29:00',82.559,82.576,82.559,82.567,95.86,82.566,82.581,82.566,82.572,117.52,False
'2018-03-08T20:30:00',82.572,82.575,82.549,82.549,75.39,82.576,82.579,82.556,82.556,89.31,False
'2018-03-08T20:31:00',82.548,82.549,82.533,82.535,131.96,82.554,82.556,82.539,82.541,122.63,True
'2018-03-08T20:32:00',82.537,82.541,82.526,82.541,97.09,82.543,82.547,82.534,82.547,95.25,True
'2018-03-08T20:33:00',82.543,82.573,82.543,82.572,77.32,82.549,82.581,82.549,82.578,74.35,True
'2018-03-08T20:34:00',82.571,82.582,82.569,82.58,75.38,82.578,82.589,82.575,82.585,66.18,True
'2018-03-08T20:35:00',82.579,82.591,82.575,82.588,70.11,82.585,82.597,82.582,82.594,61.29,False
'2018-03-08T20:36:00',82.588,82.592,82.581,82.587,66.53,82.595,82.598,82.587,82.592,57.36,True
'2018-03-08T20:37:00',82.587,82.607,82.587,82.606,74.17,82.592,82.613,82.592,82.612,76.64,True
'2018-03-08T20:38:00',82.606,82.614,82.606,82.61,55.14,82.612,82.621,82.611,82.616,45.09,False
'2018-03-08T20:39:00',82.61,82.613,82.605,82.609,63.65,82.617,82.619,82.612,82.616,68.44,False
'2018-03-08T20:40:00',82.608,82.608,82.603,82.604,63.44,82.615,82.615,82.609,82.61,58.88,True
'2018-03-08T20:41:00',82.604,82.612,82.603,82.604,52.69,82.611,82.617,82.609,82.611,42.46,True
'2018-03-08T20:42:00',82.606,82.618,82.606,82.61,47.98,82.612,82.624,82.612,82.616,51.35,True
'2018-03-08T20:43:00',82.614,82.622,82.614,82.622,49.79,82.62,82.629,82.62,82.629,41.97,True
'2018-03-08T20:44:00',82.624,82.647,82.617,82.645,76.9,82.631,82.653,82.624,82.651,79.11,True
'2018-03-08T20:45:00',82.643,82.699,82.638,82.691,174.39,82.65,82.706,82.644,82.697,203.93,True
'2018-03-08T20:46:00',82.692,82.716,82.692,82.704,166.85,82.698,82.724,82.698,82.712,145.65,True
'2018-03-08T20:47:00',82.704,82.718,82.692,82.71,135.81,82.711,82.725,82.7,82.717,156.15,True
'2018-03-08T20:48:00',82.708,82.734,82.708,82.734,163.99,82.716,82.742,82.716,82.741,174.85,False
'2018-03-08T20:49:00',82.734,82.734,82.694,82.705,180.22,82.742,82.742,82.701,82.712,174.98,False
'2018-03-08T20:50:00',82.701,82.708,82.686,82.698,203.06,82.708,82.715,82.694,82.706,213.65,True
'2018-03-08T20:51:00',82.698,82.739,82.698,82.731,173.61,82.707,82.748,82.707,82.739,170.42,False
'2018-03-08T20:52:00',82.731,82.74,82.717,82.727,184.1,82.74,82.748,82.724,82.735,207.16,False
'2018-03-08T20:53:00',82.727,82.738,82.72,82.724,167.24,82.736,82.745,82.727,82.732,179.14,True
'2018-03-08T20:54:00',82.725,82.737,82.719,82.729,116.59,82.732,82.744,82.726,82.736,152.09,True
'2018-03-08T20:55:00',82.729,82.746,82.72,82.741,89.55,82.737,82.749,82.727,82.745,139.45,True
'2018-03-08T20:56:00',82.742,82.762,82.735,82.749,128.88,82.747,82.766,82.74,82.756,163.76,False
'2018-03-08T20:57:00',82.749,82.751,82.731,82.735,200.13,82.756,82.757,82.737,82.741,184.95,False
'2018-03-08T20:58:00',82.736,82.744,82.722,82.724,209.01,82.742,82.75,82.727,82.73,184.84,True
'2018-03-08T20:59:00',82.724,82.741,82.723,82.728,235.53,82.731,82.747,82.73,82.735,240.84,True
'2018-03-08T21:00:00',82.723,82.773,82.717,82.773,173.52,82.727,82.777,82.722,82.777,164.69,True
'2018-03-08T21:01:00',82.772,82.773,82.761,82.773,127.73,82.776,82.78,82.768,82.78,143.91,True
'2018-03-08T21:02:00',82.773,82.804,82.773,82.796,100.62,82.781,82.808,82.781,82.803,125.86,False
'2018-03-08T21:03:00',82.796,82.812,82.786,82.796,254.54,82.801,82.818,82.791,82.802,196.44,True
'2018-03-08T21:04:00',82.795,82.813,82.792,82.803,118.01,82.802,82.817,82.796,82.808,151.74,False
'2018-03-08T21:05:00',82.803,82.803,82.792,82.793,98.08,82.807,82.81,82.799,82.799,88.39,True
'2018-03-08T21:06:00',82.795,82.81,82.793,82.804,148.89,82.799,82.817,82.799,82.811,135.86,False
'2018-03-08T21:07:00',82.805,82.812,82.797,82.8,134.86,82.812,82.82,82.805,82.807,106.39,False
'2018-03-08T21:08:00',82.797,82.797,82.778,82.778,122.5,82.805,82.805,82.785,82.785,123.22,True
'2018-03-08T21:09:00',82.779,82.785,82.774,82.778,107.19,82.785,82.791,82.781,82.786,103.76,False
'2018-03-08T21:10:00',82.778,82.795,82.776,82.778,98.86,82.785,82.802,82.783,82.786,113.23,False
'2018-03-08T21:11:00',82.778,82.778,82.765,82.768,78.94,82.786,82.786,82.771,82.775,76.12,False
'2018-03-08T21:12:00',82.768,82.768,82.759,82.759,109.96,82.775,82.775,82.764,82.766,110.85,True
'2018-03-08T21:13:00',82.759,82.766,82.755,82.765,107.63,82.766,82.773,82.763,82.772,112.03,False
'2018-03-08T21:14:00',82.766,82.771,82.757,82.757,98.25,82.77,82.777,82.764,82.764,92.52,True
'2018-03-08T21:15:00',82.756,82.773,82.755,82.773,71.51,82.764,82.779,82.761,82.779,77.81,False
'2018-03-08T21:16:00',82.773,82.773,82.75,82.76,64.59,82.779,82.779,82.757,82.764,73.05,True
'2018-03-08T21:17:00',82.759,82.77,82.759,82.767,48.46,82.763,82.775,82.763,82.772,63.89,True
'2018-03-08T21:18:00',82.766,82.783,82.766,82.775,45.15,82.772,82.787,82.772,82.781,57.8,False
'2018-03-08T21:19:00',82.775,82.786,82.77,82.771,101.76,82.782,82.793,82.775,82.778,152.6,False
'2018-03-08T21:20:00',82.773,82.788,82.767,82.769,96.32,82.778,82.795,82.774,82.776,100.94,False
'2018-03-08T21:21:00',82.769,82.769,82.757,82.759,93.63,82.776,82.776,82.764,82.765,84.48,False
'2018-03-08T21:22:00',82.758,82.759,82.746,82.751,126.99,82.764,82.766,82.753,82.756,122.93,False
'2018-03-08T21:23:00',82.748,82.757,82.747,82.748,102.57,82.754,82.764,82.752,82.755,80.62,False
'2018-03-08T21:24:00',82.748,82.749,82.733,82.737,77.27,82.752,82.756,82.74,82.743,67.01,True
'2018-03-08T21:25:00',82.736,82.743,82.727,82.74,103.67,82.743,82.75,82.734,82.747,131.73,False
'2018-03-08T21:26:00',82.739,82.749,82.73,82.737,82.56,82.746,82.754,82.735,82.742,125.43,True
'2018-03-08T21:27:00',82.736,82.746,82.731,82.74,89.31,82.741,82.753,82.735,82.747,93.82,True
'2018-03-08T21:28:00',82.741,82.762,82.736,82.762,69.16,82.749,82.766,82.744,82.766,93.46,True
'2018-03-08T21:29:00',82.76,82.768,82.757,82.765,60.92,82.764,82.772,82.764,82.768,92.42,False
'2018-03-08T21:30:00',82.765,82.767,82.723,82.726,110.27,82.769,82.771,82.729,82.732,119.4,False
'2018-03-08T21:31:00',82.726,82.729,82.709,82.709,117.8,82.733,82.737,82.717,82.717,101.03,True
'2018-03-08T21:32:00',82.71,82.736,82.71,82.732,82.39,82.718,82.742,82.718,82.738,100.47,True
'2018-03-08T21:33:00',82.733,82.761,82.733,82.761,97.83,82.739,82.767,82.739,82.767,124.02,True
'2018-03-08T21:34:00',82.757,82.781,82.757,82.771,110.23,82.764,82.788,82.764,82.778,113.16,False
'2018-03-08T21:35:00',82.772,82.772,82.744,82.754,202.18,82.778,82.778,82.752,82.761,231.15,True
'2018-03-08T21:36:00',82.756,82.764,82.753,82.758,84.75,82.764,82.77,82.759,82.765,99.11,False
'2018-03-08T21:37:00',82.757,82.766,82.748,82.75,90.46,82.765,82.774,82.754,82.756,97.41,False
'2018-03-08T21:38:00',82.751,82.759,82.742,82.742,79.34,82.757,82.766,82.749,82.749,80.52,False
'2018-03-08T21:39:00',82.742,82.753,82.729,82.729,101.18,82.749,82.76,82.737,82.737,111.36,True
'2018-03-08T21:40:00',82.729,82.749,82.728,82.738,89.77,82.736,82.756,82.735,82.745,128.6,False
'2018-03-08T21:41:00',82.737,82.737,82.692,82.697,131.71,82.743,82.743,82.699,82.704,158.8,True
'2018-03-08T21:42:00',82.697,82.708,82.69,82.7,149.43,82.704,82.716,82.697,82.707,151.36,False
'2018-03-08T21:43:00',82.7,82.703,82.685,82.685,143.13,82.708,82.711,82.691,82.692,167.12,False
'2018-03-08T21:44:00',82.686,82.689,82.675,82.683,117.87,82.692,82.695,82.682,82.692,110.06,False
'2018-03-08T21:45:00',82.683,82.689,82.631,82.64,192.04,82.691,82.696,82.638,82.645,203.5,True
'2018-03-08T21:46:00',82.639,82.644,82.626,82.642,133.78,82.646,82.652,82.632,82.649,146.96,True
'2018-03-08T21:47:00',82.642,82.668,82.639,82.657,140.01,82.649,82.677,82.646,82.665,134.58,True
'2018-03-08T21:48:00',82.658,82.691,82.657,82.673,162.89,82.666,82.699,82.665,82.682,147.14,False
'2018-03-08T21:49:00',82.672,82.674,82.651,82.661,119.02,82.681,82.682,82.66,82.671,129.83,True
'2018-03-08T21:50:00',82.662,82.749,82.662,82.728,269.16,82.672,82.759,82.672,82.736,253.51,True
'2018-03-08T21:51:00',82.728,82.75,82.715,82.749,200.97,82.737,82.759,82.724,82.758,213.62,True
'2018-03-08T21:52:00',82.749,82.765,82.743,82.759,168.07,82.757,82.774,82.752,82.763,161.88,False
'2018-03-08T21:53:00',82.757,82.759,82.725,82.726,120.51,82.762,82.764,82.731,82.733,204.07,False
'2018-03-08T21:54:00',82.726,82.735,82.717,82.724,121.56,82.733,82.743,82.722,82.731,187.81,True
'2018-03-08T21:55:00',82.723,82.752,82.723,82.752,107.28,82.731,82.759,82.731,82.759,151.16,False
'2018-03-08T21:56:00',82.75,82.754,82.736,82.737,114.68,82.756,82.761,82.741,82.744,132.97,False
'2018-03-08T21:57:00',82.736,82.737,82.724,82.724,92.74,82.743,82.744,82.731,82.733,104.89,True
'2018-03-08T21:58:00',82.724,82.746,82.724,82.742,73.89,82.732,82.754,82.732,82.751,84.32,True
'2018-03-08T21:59:00',82.744,82.779,82.742,82.773,39.43,82.75,82.785,82.749,82.779,57.15,False
'2018-03-08T22:00:00',82.772,82.776,82.757,82.771,46.52,82.778,82.783,82.764,82.777,62.85,True
'2018-03-08T22:01:00',82.77,82.785,82.767,82.781,56.97,82.777,82.792,82.774,82.788,56.72,True
'2018-03-08T22:02:00',82.78,82.797,82.775,82.792,49.28,82.787,82.804,82.782,82.799,65.87,True
'2018-03-08T22:03:00',82.793,82.806,82.79,82.8,42.21,82.799,82.812,82.794,82.807,46.75,True
'2018-03-08T22:04:00',82.801,82.811,82.799,82.811,60.79,82.807,82.819,82.807,82.819,46.07,False
'2018-03-08T22:05:00',82.811,82.813,82.8,82.805,81.62,82.819,82.821,82.807,82.811,81.44,False
'2018-03-08T22:06:00',82.805,82.807,82.802,82.802,65.51,82.812,82.815,82.81,82.811,43.75,True
'2018-03-08T22:07:00',82.802,82.809,82.8,82.807,68.38,82.811,82.817,82.808,82.814,68.32,True
'2018-03-08T22:08:00',82.807,82.829,82.807,82.829,74.55,82.816,82.836,82.816,82.836,50.29,False
'2018-03-08T22:09:00',82.829,82.831,82.816,82.818,113.25,82.837,82.84,82.824,82.827,91.98,False
'2018-03-08T22:10:00',82.818,82.827,82.812,82.818,93.73,82.827,82.834,82.82,82.825,79.1,False
'2018-03-08T22:11:00',82.819,82.82,82.805,82.806,75.39,82.825,82.827,82.814,82.816,61.58,False
'2018-03-08T22:12:00',82.807,82.808,82.8,82.801,105.17,82.816,82.817,82.807,82.809,126.15,False
'2018-03-08T22:13:00',82.801,82.803,82.787,82.789,71.15,82.81,82.811,82.796,82.797,77.63,True
'2018-03-08T22:14:00',82.789,82.8,82.789,82.795,88.41,82.797,82.808,82.797,82.803,105.57,True
'2018-03-08T22:15:00',82.799,82.814,82.796,82.803,89.83,82.805,82.822,82.803,82.81,85.29,False
'2018-03-08T22:16:00',82.804,82.804,82.793,82.793,34.92,82.81,82.81,82.8,82.8,52.68,False
'2018-03-08T22:17:00',82.794,82.794,82.758,82.758,51.84,82.8,82.8,82.765,82.765,71.75,True
'2018-03-08T22:18:00',82.756,82.769,82.754,82.769,44.7,82.764,82.776,82.762,82.776,42.83,False
'2018-03-08T22:19:00',82.769,82.769,82.735,82.736,52.26,82.776,82.776,82.74,82.741,60.92,True
'2018-03-08T22:20:00',82.736,82.756,82.736,82.744,50.5,82.742,82.763,82.742,82.75,61.2,False
'2018-03-08T22:21:00',82.745,82.745,82.712,82.715,69.9,82.75,82.751,82.719,82.72,56.15,False
'2018-03-08T22:22:00',82.715,82.72,82.708,82.712,47.31,82.718,82.727,82.716,82.719,48.56,True
'2018-03-08T22:23:00',82.712,82.715,82.711,82.715,21.95,82.718,82.721,82.718,82.721,23.08,False
'2018-03-08T22:24:00',82.714,82.714,82.706,82.706,19.86,82.718,82.718,82.712,82.713,24.3,True
'2018-03-08T22:25:00',82.707,82.721,82.707,82.72,39.14,82.714,82.728,82.714,82.727,28.45,False
'2018-03-08T22:26:00',82.72,82.728,82.719,82.719,56.0,82.728,82.736,82.726,82.727,35.8,False
'2018-03-08T22:27:00',82.721,82.721,82.708,82.71,65.82,82.727,82.728,82.716,82.717,55.93,True
'2018-03-08T22:28:00',82.71,82.718,82.709,82.718,48.67,82.715,82.726,82.715,82.726,35.55,False
'2018-03-08T22:29:00',82.718,82.718,82.709,82.709,29.45,82.725,82.725,82.714,82.714,15.72,True
'2018-03-08T22:30:00',82.708,82.732,82.708,82.731,55.37,82.714,82.739,82.714,82.739,47.91,False
'2018-03-08T22:31:00',82.731,82.733,82.717,82.719,47.2,82.739,82.739,82.723,82.725,30.93,True
'2018-03-08T22:32:00',82.72,82.739,82.72,82.735,66.71,82.727,82.746,82.727,82.742,50.3,False
'2018-03-08T22:33:00',82.736,82.736,82.721,82.722,85.07,82.742,82.743,82.727,82.73,63.28,False
'2018-03-08T22:34:00',82.722,82.722,82.703,82.703,79.62,82.729,82.729,82.711,82.711,65.38,True
'2018-03-08T22:35:00',82.703,82.708,82.696,82.703,43.94,82.712,82.717,82.704,82.712,44.21,False
'2018-03-08T22:36:00',82.7,82.7,82.693,82.697,58.47,82.704,82.706,82.702,82.704,46.78,False
'2018-03-08T22:37:00',82.697,82.699,82.695,82.696,33.64,82.705,82.706,82.702,82.703,26.82,False
'2018-03-08T22:38:00',82.696,82.696,82.689,82.689,17.5,82.703,82.703,82.698,82.698,15.36,False
'2018-03-08T22:39:00',82.689,82.689,82.681,82.687,28.02,82.698,82.698,82.69,82.692,24.84,False
'2018-03-08T22:40:00',82.686,82.686,82.665,82.671,56.6,82.69,82.692,82.673,82.679,38.69,True
'2018-03-08T22:41:00',82.671,82.673,82.67,82.673,31.94,82.679,82.681,82.679,82.681,20.48,True
'2018-03-08T22:42:00',82.673,82.678,82.67,82.673,28.81,82.682,82.686,82.679,82.682,21.84,True
'2018-03-08T22:43:00',82.674,82.679,82.674,82.679,18.57,82.682,82.688,82.682,82.688,17.58,True
'2018-03-08T22:44:00',82.678,82.683,82.678,82.68,27.26,82.687,82.692,82.687,82.687,15.71,False
'2018-03-08T22:45:00',82.678,82.678,82.67,82.67,20.0,82.688,82.688,82.678,82.678,14.09,True
'2018-03-08T22:46:00',82.669,82.678,82.665,82.672,30.87,82.678,82.686,82.672,82.679,22.84,False
'2018-03-08T22:47:00',82.672,82.675,82.663,82.665,52.49,82.679,82.683,82.671,82.674,35.44,False
'2018-03-08T22:48:00',82.666,82.667,82.662,82.662,42.61,82.674,82.674,82.669,82.67,28.72,False
'2018-03-08T22:49:00',82.662,82.662,82.653,82.655,37.87,82.67,82.67,82.662,82.664,25.82,True
'2018-03-08T22:50:00',82.655,82.661,82.655,82.659,32.82,82.663,82.668,82.663,82.666,30.73,False
'2018-03-08T22:51:00',82.661,82.661,82.655,82.655,29.37,82.669,82.669,82.663,82.664,20.22,True
'2018-03-08T22:52:00',82.656,82.658,82.654,82.656,49.2,82.665,82.667,82.662,82.664,40.8,True
'2018-03-08T22:53:00',82.656,82.66,82.656,82.66,25.7,82.665,82.669,82.664,82.669,28.21,False
'2018-03-08T22:54:00',82.66,82.661,82.657,82.657,19.28,82.669,82.669,82.666,82.666,15.48,True
'2018-03-08T22:55:00',82.657,82.662,82.657,82.661,20.76,82.665,82.671,82.665,82.669,18.71,True
'2018-03-08T22:56:00',82.662,82.666,82.661,82.662,35.63,82.671,82.677,82.67,82.673,36.44,True
'2018-03-08T22:57:00',82.662,82.675,82.66,82.674,46.58,82.673,82.68,82.672,82.68,49.0,True
'2018-03-08T22:58:00',82.675,82.686,82.673,82.684,37.72,82.68,82.692,82.68,82.691,36.84,True
'2018-03-08T22:59:00',82.683,82.714,82.682,82.7,97.61,82.69,82.827,82.689,82.827,95.79,False
'2018-03-08T23:00:00',82.693,82.727,82.68,82.709,36.42,82.812,82.815,82.773,82.791,57.37,False
'2018-03-08T23:01:00',82.709,82.723,82.652,82.661,127.02,82.788,82.791,82.715,82.719,125.48,False
'2018-03-08T23:02:00',82.658,82.663,82.639,82.644,212.62,82.717,82.723,82.685,82.704,196.61,True
'2018-03-08T23:03:00',82.644,82.648,82.644,82.648,15.75,82.702,82.708,82.699,82.699,11.15,False
'2018-03-08T23:04:00',82.648,82.648,82.642,82.642,208.15,82.701,82.705,82.681,82.686,163.99,False
'2018-03-08T23:05:00',82.642,82.645,82.64,82.64,84.85,82.683,82.686,82.679,82.68,67.5,False
'2018-03-08T23:06:00',82.641,82.645,82.635,82.637,87.55,82.68,82.681,82.671,82.672,71.0,True
'2018-03-08T23:07:00',82.642,82.642,82.637,82.638,17.78,82.674,82.674,82.671,82.673,14.0,False
'2018-03-08T23:08:00',82.639,82.639,82.633,82.633,15.28,82.673,82.673,82.666,82.666,12.0,False
'2018-03-08T23:09:00',82.633,82.633,82.63,82.632,27.99,82.667,82.667,82.663,82.665,23.0,True
'2018-03-08T23:10:00',82.632,82.657,82.632,82.653,99.56,82.663,82.675,82.66,82.671,77.47,False
'2018-03-08T23:11:00',82.653,82.653,82.635,82.638,79.32,82.668,82.671,82.662,82.663,71.53,False
'2018-03-08T23:12:00',82.638,82.639,82.631,82.635,44.11,82.663,82.666,82.662,82.663,36.6,True
'2018-03-08T23:13:00',82.637,82.639,82.634,82.639,46.32,82.663,82.664,82.662,82.663,52.01,False
'2018-03-08T23:14:00',82.636,82.644,82.636,82.636,46.07,82.662,82.667,82.662,82.663,39.46,True
'2018-03-08T23:15:00',82.639,82.654,82.639,82.654,135.45,82.663,82.677,82.663,82.676,102.87,True
'2018-03-08T23:16:00',82.655,82.691,82.651,82.685,166.87,82.674,82.719,82.671,82.716,235.81,True
'2018-03-08T23:17:00',82.686,82.708,82.667,82.707,153.75,82.715,82.741,82.698,82.741,239.94,False
'2018-03-08T23:18:00',82.707,82.707,82.682,82.684,97.35,82.742,82.742,82.708,82.709,109.69,True
'2018-03-08T23:19:00',82.682,82.717,82.681,82.712,135.41,82.709,82.752,82.706,82.749,132.97,False
'2018-03-08T23:20:00',82.712,82.712,82.69,82.697,213.58,82.749,82.75,82.724,82.733,156.11,False
'2018-03-08T23:21:00',82.699,82.712,82.686,82.694,93.44,82.734,82.737,82.712,82.716,63.52,False
'2018-03-08T23:22:00',82.694,82.696,82.69,82.691,162.3,82.72,82.721,82.71,82.71,123.74,True
'2018-03-08T23:23:00',82.69,82.696,82.69,82.693,93.54,82.71,82.72,82.71,82.72,70.28,True
'2018-03-08T23:24:00',82.693,82.719,82.691,82.701,186.23,82.718,82.744,82.715,82.736,188.24,True
'2018-03-08T23:25:00',82.7,82.718,82.7,82.701,155.73,82.736,82.745,82.731,82.737,150.33,True
'2018-03-08T23:26:00',82.715,82.736,82.701,82.732,237.91,82.74,82.76,82.731,82.754,203.46,True
'2018-03-08T23:27:00',82.728,82.736,82.699,82.734,356.57,82.748,82.761,82.733,82.758,294.43,False
'2018-03-08T23:28:00',82.735,82.737,82.724,82.729,102.43,82.756,82.76,82.748,82.753,106.67,False
'2018-03-08T23:29:00',82.727,82.729,82.709,82.709,122.37,82.752,82.753,82.732,82.733,110.09,True
'2018-03-08T23:30:00',82.708,82.722,82.708,82.721,52.82,82.734,82.746,82.733,82.745,62.11,True
'2018-03-08T23:31:00',82.721,82.739,82.709,82.739,81.61,82.745,82.762,82.732,82.762,82.57,True
'2018-03-08T23:32:00',82.739,82.743,82.739,82.741,40.26,82.762,82.763,82.759,82.759,45.46,True
'2018-03-08T23:33:00',82.74,82.743,82.74,82.743,30.0,82.76,82.763,82.758,82.761,38.9,True
'2018-03-08T23:34:00',82.743,82.745,82.743,82.744,22.5,82.761,82.763,82.759,82.763,30.14,True
'2018-03-08T23:35:00',82.744,82.754,82.743,82.752,59.63,82.761,82.775,82.759,82.772,83.37,False
'2018-03-08T23:36:00',82.752,82.752,82.748,82.748,17.5,82.77,82.772,82.77,82.771,9.78,True
'2018-03-08T23:37:00',82.748,82.752,82.748,82.752,34.62,82.772,82.775,82.772,82.773,35.68,False
'2018-03-08T23:38:00',82.752,82.753,82.748,82.75,37.2,82.773,82.776,82.769,82.769,43.66,False
'2018-03-08T23:39:00',82.75,82.769,82.728,82.734,119.36,82.768,82.79,82.753,82.758,141.77,True
'2018-03-08T23:40:00',82.734,82.772,82.734,82.769,151.09,82.758,82.793,82.757,82.792,145.6,False
'2018-03-08T23:41:00',82.769,82.788,82.757,82.765,151.5,82.793,82.802,82.776,82.787,144.94,True
'2018-03-08T23:42:00',82.765,82.777,82.765,82.776,48.54,82.787,82.797,82.784,82.797,60.45,True
'2018-03-08T23:43:00',82.777,82.795,82.776,82.786,65.3,82.798,82.819,82.798,82.81,72.44,False
'2018-03-08T23:44:00',82.784,82.799,82.776,82.779,138.12,82.809,82.821,82.794,82.799,165.22,True
'2018-03-08T23:45:00',82.781,82.804,82.781,82.798,108.77,82.803,82.826,82.803,82.817,153.91,False
'2018-03-08T23:46:00',82.798,82.8,82.789,82.791,50.97,82.817,82.819,82.81,82.814,71.91,False
'2018-03-08T23:47:00',82.791,82.793,82.788,82.789,31.96,82.813,82.816,82.809,82.81,53.13,True
'2018-03-08T23:48:00',82.789,82.802,82.783,82.802,89.24,82.81,82.82,82.802,82.818,118.44,True
'2018-03-08T23:49:00',82.8,82.815,82.799,82.806,67.75,82.817,82.82,82.817,82.82,48.15,True
'2018-03-08T23:50:00',82.806,82.807,82.801,82.807,49.39,82.82,82.82,82.819,82.82,48.72,True
'2018-03-08T23:51:00',82.806,82.817,82.804,82.812,50.72,82.82,82.822,82.82,82.821,40.01,False
'2018-03-08T23:52:00',82.812,82.821,82.809,82.812,65.7,82.821,82.825,82.821,82.821,44.08,False
'2018-03-08T23:53:00',82.811,82.814,82.803,82.812,65.06,82.821,82.821,82.812,82.82,58.74,True
'2018-03-08T23:54:00',82.812,82.818,82.801,82.812,71.06,82.82,82.831,82.812,82.825,70.75,False
'2018-03-08T23:55:00',82.812,82.819,82.807,82.81,64.33,82.823,82.834,82.82,82.824,70.93,True
'2018-03-08T23:56:00',82.812,82.824,82.812,82.816,84.52,82.826,82.841,82.823,82.831,124.64,False
'2018-03-08T23:57:00',82.814,82.817,82.774,82.777,168.94,82.831,82.833,82.79,82.791,232.67,False
'2018-03-08T23:58:00',82.775,82.778,82.756,82.763,146.35,82.79,82.795,82.771,82.779,169.35,False
'2018-03-08T23:59:00',82.764,82.773,82.736,82.744,152.15,82.78,82.788,82.752,82.76,180.93,False
'2018-03-09T00:00:00',82.743,82.758,82.734,82.734,147.57,82.76,82.768,82.743,82.743,188.49,False
'2018-03-09T00:01:00',82.731,82.746,82.728,82.731,114.97,82.743,82.756,82.739,82.741,180.84,True
'2018-03-09T00:02:00',82.732,82.761,82.729,82.761,150.5,82.743,82.774,82.739,82.774,219.23,True
'2018-03-09T00:03:00',82.761,82.775,82.76,82.774,58.04,82.774,82.785,82.77,82.785,70.55,True
'2018-03-09T00:04:00',82.773,82.775,82.768,82.775,57.45,82.784,82.784,82.778,82.783,54.42,True
'2018-03-09T00:05:00',82.776,82.789,82.774,82.785,44.21,82.785,82.798,82.783,82.793,45.44,True
'2018-03-09T00:06:00',82.785,82.793,82.785,82.793,32.0,82.794,82.802,82.793,82.8,44.69,False
'2018-03-09T00:07:00',82.792,82.794,82.788,82.789,18.0,82.8,82.801,82.795,82.796,23.69,False
'2018-03-09T00:08:00',82.79,82.79,82.778,82.783,25.44,82.797,82.797,82.786,82.79,28.19,True
'2018-03-09T00:09:00',82.783,82.796,82.783,82.792,27.45,82.79,82.803,82.79,82.8,38.62,True
'2018-03-09T00:10:00',82.793,82.796,82.792,82.794,14.36,82.8,82.803,82.798,82.801,15.73,True
'2018-03-09T00:11:00',82.795,82.808,82.795,82.799,36.53,82.802,82.815,82.802,82.807,38.73,True
'2018-03-09T00:12:00',82.798,82.8,82.792,82.8,43.98,82.805,82.808,82.798,82.806,35.76,True
'2018-03-09T00:13:00',82.8,82.804,82.797,82.801,40.79,82.806,82.811,82.804,82.806,40.73,False
'2018-03-09T00:14:00',82.8,82.808,82.794,82.8,49.94,82.806,82.815,82.801,82.808,52.43,True
'2018-03-09T00:15:00',82.801,82.809,82.801,82.806,31.58,82.808,82.816,82.808,82.813,42.23,True
'2018-03-09T00:16:00',82.806,82.812,82.806,82.809,84.47,82.813,82.82,82.813,82.817,46.94,True
'2018-03-09T00:17:00',82.809,82.828,82.809,82.819,66.27,82.817,82.836,82.817,82.827,68.51,False
'2018-03-09T00:18:00',82.819,82.824,82.814,82.819,52.42,82.827,82.832,82.822,82.827,69.23,True
'2018-03-09T00:19:00',82.82,82.839,82.814,82.839,51.67,82.828,82.846,82.821,82.846,72.42,False
'2018-03-09T00:20:00',82.838,82.839,82.83,82.83,53.43,82.845,82.846,82.836,82.836,71.26,True
'2018-03-09T00:21:00',82.83,82.841,82.83,82.841,47.31,82.837,82.848,82.837,82.846,56.35,False
'2018-03-09T00:22:00',82.84,82.841,82.833,82.837,31.94,82.846,82.846,82.841,82.843,30.59,True
'2018-03-09T00:23:00',82.84,82.848,82.84,82.844,40.33,82.847,82.855,82.847,82.851,53.83,False
'2018-03-09T00:24:00',82.845,82.85,82.84,82.84,41.18,82.851,82.858,82.846,82.846,54.72,False
'2018-03-09T00:25:00',82.84,82.842,82.837,82.839,31.43,82.848,82.85,82.845,82.847,35.6,True
'2018-03-09T00:26:00',82.837,82.849,82.833,82.842,35.09,82.845,82.857,82.841,82.85,37.4,True
'2018-03-09T00:27:00',82.841,82.848,82.84,82.848,57.76,82.849,82.854,82.847,82.854,43.85,False
'2018-03-09T00:28:00',82.848,82.848,82.845,82.847,35.08,82.855,82.856,82.851,82.854,28.63,False
'2018-03-09T00:29:00',82.848,82.848,82.838,82.838,24.57,82.855,82.855,82.846,82.846,41.49,True
'2018-03-09T00:30:00',82.84,82.852,82.839,82.849,41.06,82.847,82.86,82.847,82.856,66.69,False
'2018-03-09T00:31:00',82.85,82.853,82.843,82.844,29.74,82.857,82.86,82.85,82.851,53.01,True
'2018-03-09T00:32:00',82.846,82.863,82.846,82.86,55.01,82.854,82.87,82.854,82.867,69.44,True
'2018-03-09T00:33:00',82.861,82.869,82.858,82.869,44.39,82.868,82.875,82.864,82.875,44.07,False
'2018-03-09T00:34:00',82.868,82.871,82.856,82.863,51.03,82.875,82.877,82.862,82.87,62.02,False
'2018-03-09T00:35:00',82.863,82.863,82.853,82.853,27.07,82.869,82.869,82.859,82.86,45.83,True
'2018-03-09T00:36:00',82.852,82.855,82.818,82.855,86.71,82.859,82.861,82.824,82.861,64.94,True
'2018-03-09T00:37:00',82.854,82.88,82.849,82.88,66.0,82.861,82.887,82.856,82.887,83.1,True
'2018-03-09T00:38:00',82.88,82.885,82.879,82.884,22.01,82.887,82.891,82.886,82.891,37.39,True
'2018-03-09T00:39:00',82.884,82.899,82.881,82.891,54.66,82.89,82.906,82.888,82.897,71.51,True
'2018-03-09T00:40:00',82.89,82.904,82.889,82.902,71.15,82.897,82.91,82.896,82.907,135.81,True
'2018-03-09T00:41:00',82.9,82.913,82.893,82.902,62.4,82.906,82.919,82.898,82.908,90.0,True
'2018-03-09T00:42:00',82.904,82.909,82.902,82.908,33.63,82.91,82.915,82.908,82.914,41.19,False
'2018-03-09T00:43:00',82.908,82.909,82.889,82.89,55.71,82.914,82.915,82.893,82.894,45.12,False
'2018-03-09T00:44:00',82.89,82.897,82.881,82.881,45.07,82.894,82.901,82.885,82.886,44.68,False
'2018-03-09T00:45:00',82.882,82.888,82.873,82.876,75.4,82.886,82.893,82.879,82.881,58.65,True
'2018-03-09T00:46:00',82.877,82.896,82.87,82.895,92.59,82.881,82.902,82.876,82.901,66.37,True
'2018-03-09T00:47:00',82.904,82.915,82.899,82.899,80.54,82.907,82.921,82.905,82.905,54.91,True
'2018-03-09T00:48:00',82.9,82.91,82.897,82.906,25.15,82.906,82.916,82.904,82.913,31.3,True
'2018-03-09T00:49:00',82.905,82.921,82.9,82.908,31.88,82.912,82.928,82.907,82.915,54.36,False
'2018-03-09T00:50:00',82.907,82.907,82.888,82.894,60.2,82.913,82.913,82.894,82.9,77.9,True
'2018-03-09T00:51:00',82.893,82.899,82.889,82.899,45.5,82.899,82.905,82.895,82.905,41.23,True
'2018-03-09T00:52:00',82.899,82.912,82.896,82.91,34.78,82.905,82.918,82.902,82.916,48.29,True
'2018-03-09T00:53:00',82.91,82.929,82.901,82.922,83.79,82.917,82.935,82.907,82.928,115.9,True
'2018-03-09T00:54:00',82.919,82.932,82.912,82.927,88.72,82.925,82.938,82.918,82.932,70.43,False
'2018-03-09T00:55:00',82.927,82.928,82.913,82.917,61.17,82.932,82.934,82.919,82.922,46.4,False
'2018-03-09T00:56:00',82.918,82.921,82.908,82.908,42.98,82.923,82.927,82.913,82.913,57.25,False
'2018-03-09T00:57:00',82.907,82.907,82.897,82.897,38.69,82.913,82.913,82.903,82.903,44.89,False
'2018-03-09T00:58:00',82.895,82.897,82.891,82.897,41.9,82.901,82.903,82.897,82.903,50.2,True
'2018-03-09T00:59:00',82.896,82.92,82.894,82.911,83.96,82.903,82.926,82.901,82.917,89.64,False
'2018-03-09T01:00:00',82.912,82.912,82.878,82.886,126.1,82.918,82.918,82.883,82.89,192.27,False
'2018-03-09T01:01:00',82.884,82.893,82.871,82.871,155.4,82.889,82.899,82.877,82.877,114.6,False
'2018-03-09T01:02:00',82.871,82.871,82.844,82.851,113.25,82.877,82.877,82.848,82.858,77.62,False
'2018-03-09T01:03:00',82.851,82.851,82.828,82.841,99.45,82.858,82.858,82.835,82.849,127.08,False
'2018-03-09T01:04:00',82.842,82.853,82.837,82.841,93.31,82.849,82.859,82.844,82.849,100.56,False
'2018-03-09T01:05:00',82.84,82.847,82.82,82.834,171.67,82.846,82.853,82.827,82.84,156.28,True
'2018-03-09T01:06:00',82.833,82.873,82.83,82.872,133.56,82.838,82.88,82.835,82.879,132.62,True
'2018-03-09T01:07:00',82.872,82.874,82.865,82.874,74.09,82.879,82.881,82.872,82.881,79.94,False
'2018-03-09T01:08:00',82.874,82.874,82.855,82.87,68.87,82.881,82.881,82.862,82.877,79.04,True
'2018-03-09T01:09:00',82.872,82.879,82.869,82.876,60.18,82.879,82.886,82.876,82.884,93.81,False
'2018-03-09T01:10:00',82.875,82.875,82.859,82.86,52.69,82.881,82.882,82.866,82.867,70.95,True
'2018-03-09T01:11:00',82.86,82.879,82.855,82.879,62.01,82.867,82.886,82.862,82.886,88.76,True
'2018-03-09T01:12:00',82.879,82.909,82.877,82.908,119.82,82.886,82.916,82.883,82.915,130.7,False
'2018-03-09T01:13:00',82.907,82.914,82.883,82.883,128.48,82.914,82.921,82.887,82.887,86.55,False
'2018-03-09T01:14:00',82.88,82.88,82.85,82.858,119.66,82.886,82.886,82.857,82.865,116.86,True
'2018-03-09T01:15:00',82.859,82.891,82.859,82.885,79.63,82.866,82.898,82.865,82.892,128.16,False
'2018-03-09T01:16:00',82.884,82.886,82.825,82.825,75.97,82.891,82.893,82.832,82.832,87.08,True
'2018-03-09T01:17:00',82.825,82.833,82.805,82.83,104.4,82.832,82.84,82.811,82.836,107.12,True
'2018-03-09T01:18:00',82.83,82.845,82.82,82.844,101.91,82.837,82.851,82.827,82.851,90.32,False
'2018-03-09T01:19:00',82.845,82.857,82.82,82.827,118.58,82.851,82.863,82.827,82.834,157.93,True
'2018-03-09T01:20:00',82.826,82.859,82.824,82.854,109.46,82.833,82.865,82.831,82.861,156.61,True
'2018-03-09T01:21:00',82.855,82.872,82.839,82.871,90.65,82.862,82.879,82.846,82.878,94.59,True
'2018-03-09T01:22:00',82.871,82.894,82.871,82.894,97.49,82.878,82.901,82.878,82.901,86.32,False
'2018-03-09T01:23:00',82.894,82.897,82.881,82.881,88.02,82.901,82.904,82.885,82.885,81.77,False
'2018-03-09T01:24:00',82.877,82.88,82.868,82.88,84.35,82.882,82.886,82.875,82.886,67.99,False
'2018-03-09T01:25:00',82.88,82.883,82.869,82.877,67.4,82.885,82.888,82.876,82.882,48.62,False
'2018-03-09T01:26:00',82.877,82.88,82.871,82.873,66.07,82.883,82.886,82.877,82.879,48.13,True
'2018-03-09T01:27:00',82.873,82.881,82.864,82.878,76.3,82.879,82.888,82.871,82.885,68.72,False
'2018-03-09T01:28:00',82.878,82.883,82.87,82.872,76.09,82.884,82.89,82.876,82.879,77.87,False
'2018-03-09T01:29:00',82.873,82.874,82.861,82.865,61.98,82.879,82.881,82.868,82.872,51.55,False
'2018-03-09T01:30:00',82.863,82.887,82.855,82.855,125.9,82.87,82.894,82.862,82.862,151.62,True
'2018-03-09T01:31:00',82.855,82.866,82.85,82.865,82.52,82.862,82.873,82.856,82.872,125.28,True
'2018-03-09T01:32:00',82.866,82.878,82.862,82.87,62.7,82.872,82.884,82.869,82.877,96.18,True
'2018-03-09T01:33:00',82.87,82.88,82.869,82.88,44.51,82.876,82.886,82.876,82.885,73.88,False
'2018-03-09T01:34:00',82.88,82.88,82.869,82.869,51.09,82.886,82.886,82.876,82.876,87.2,True
'2018-03-09T01:35:00',82.869,82.887,82.869,82.887,76.84,82.876,82.892,82.875,82.891,48.96,True
'2018-03-09T01:36:00',82.885,82.89,82.876,82.889,57.67,82.89,82.896,82.882,82.894,42.11,True
'2018-03-09T01:37:00',82.889,82.903,82.888,82.903,91.02,82.894,82.907,82.893,82.907,104.47,False
'2018-03-09T01:38:00',82.902,82.903,82.889,82.902,74.23,82.907,82.908,82.894,82.907,93.35,False
'2018-03-09T01:39:00',82.902,82.905,82.9,82.9,67.09,82.908,82.91,82.905,82.905,50.79,False
'2018-03-09T01:40:00',82.904,82.905,82.889,82.889,56.72,82.909,82.91,82.895,82.895,60.56,True
'2018-03-09T01:41:00',82.889,82.906,82.889,82.906,56.17,82.895,82.911,82.895,82.911,65.25,True
'2018-03-09T01:42:00',82.907,82.919,82.906,82.919,40.25,82.911,82.924,82.911,82.924,40.99,False
'2018-03-09T01:43:00',82.919,82.923,82.909,82.913,57.67,82.924,82.928,82.914,82.919,63.84,True
'2018-03-09T01:44:00',82.916,82.923,82.912,82.92,42.77,82.921,82.929,82.918,82.926,61.08,True
'2018-03-09T01:45:00',82.92,82.936,82.916,82.935,71.62,82.926,82.942,82.922,82.94,56.49,True
'2018-03-09T01:46:00',82.935,82.967,82.931,82.953,92.26,82.941,82.971,82.937,82.958,66.47,True
'2018-03-09T01:47:00',82.954,83.0,82.954,82.988,163.67,82.958,83.006,82.958,82.995,195.49,False
'2018-03-09T01:48:00',82.985,82.985,82.964,82.972,117.32,82.991,82.991,82.97,82.978,99.06,True
'2018-03-09T01:49:00',82.973,82.983,82.97,82.982,70.75,82.979,82.988,82.976,82.988,58.66,True
'2018-03-09T01:50:00',82.983,83.01,82.982,83.008,115.65,82.989,83.016,82.988,83.014,103.21,True
'2018-03-09T01:51:00',83.007,83.021,83.0,83.021,99.06,83.013,83.027,83.006,83.027,159.64,True
'2018-03-09T01:52:00',83.018,83.04,83.018,83.035,108.68,83.024,83.046,83.024,83.041,131.47,True
'2018-03-09T01:53:00',83.034,83.063,83.029,83.05,156.98,83.04,83.069,83.035,83.056,178.57,False
'2018-03-09T01:54:00',83.049,83.068,83.038,83.049,184.0,83.055,83.074,83.045,83.056,245.39,False
'2018-03-09T01:55:00',83.052,83.071,83.038,83.04,189.84,83.058,83.075,83.045,83.047,255.93,False
'2018-03-09T01:56:00',83.041,83.043,83.036,83.038,113.28,83.046,83.047,83.041,83.042,98.55,False
'2018-03-09T01:57:00',83.039,83.039,83.021,83.021,98.41,83.044,83.044,83.026,83.026,89.71,True
'2018-03-09T01:58:00',83.022,83.028,83.018,83.023,91.33,83.027,83.033,83.023,83.027,92.23,False
'2018-03-09T01:59:00',83.022,83.022,82.967,82.978,104.41,83.026,83.026,82.973,82.983,88.94,True
'2018-03-09T02:00:00',82.973,83.001,82.968,82.992,157.23,82.978,83.007,82.973,82.998,165.36,True
'2018-03-09T02:01:00',82.993,83.007,82.988,82.999,94.54,82.998,83.012,82.994,83.004,102.69,False
'2018-03-09T02:02:00',83.0,83.003,82.989,82.989,81.86,83.005,83.008,82.995,82.995,105.95,True
'2018-03-09T02:03:00',82.988,83.042,82.988,83.042,136.49,82.994,83.047,82.994,83.047,179.91,True
'2018-03-09T02:04:00',83.041,83.07,83.027,83.057,155.41,83.046,83.076,83.032,83.064,156.57,True
'2018-03-09T02:05:00',83.058,83.072,83.05,83.058,196.53,83.063,83.079,83.055,83.064,246.38,True
'2018-03-09T02:06:00',83.059,83.068,83.037,83.066,142.86,83.065,83.074,83.044,83.071,163.75,True
'2018-03-09T02:07:00',83.064,83.085,83.06,83.078,194.11,83.069,83.091,83.068,83.082,238.89,True
'2018-03-09T02:08:00',83.08,83.124,83.079,83.121,161.65,83.085,83.13,83.084,83.127,160.86,False
'2018-03-09T02:09:00',83.119,83.13,83.109,83.117,106.69,83.125,83.136,83.115,83.122,110.08,True
'2018-03-09T02:10:00',83.117,83.167,83.117,83.164,158.9,83.122,83.172,83.122,83.171,137.54,False
'2018-03-09T02:11:00',83.163,83.164,83.138,83.148,166.12,83.17,83.17,83.142,83.155,136.87,False
'2018-03-09T02:12:00',83.144,83.147,83.132,83.143,68.76,83.15,83.154,83.138,83.15,83.14,True
'2018-03-09T02:13:00',83.144,83.148,83.122,83.144,76.06,83.15,83.155,83.129,83.149,109.13,True
'2018-03-09T02:14:00',83.144,83.173,83.144,83.158,102.5,83.151,83.178,83.151,83.164,129.27,True
'2018-03-09T02:15:00',83.16,83.202,83.157,83.194,185.52,83.166,83.208,83.164,83.2,174.4,True
'2018-03-09T02:16:00',83.195,83.238,83.194,83.202,187.63,83.201,83.242,83.2,83.208,183.51,False
'2018-03-09T02:17:00',83.204,83.206,83.182,83.187,91.42,83.21,83.212,83.189,83.193,86.59,False
'2018-03-09T02:18:00',83.186,83.186,83.16,83.167,140.65,83.192,83.192,83.166,83.172,120.36,True
'2018-03-09T02:19:00',83.168,83.206,83.168,83.206,116.79,83.174,83.211,83.174,83.211,141.1,True
'2018-03-09T02:20:00',83.207,83.216,83.202,83.209,118.27,83.212,83.222,83.208,83.215,97.44,True
'2018-03-09T02:21:00',83.209,83.233,83.207,83.233,74.18,83.214,83.238,83.212,83.238,79.47,False
'2018-03-09T02:22:00',83.234,83.239,83.22,83.22,59.08,83.24,83.245,83.226,83.226,91.32,False
'2018-03-09T02:23:00',83.219,83.224,83.201,83.206,67.08,83.225,83.229,83.207,83.212,99.26,False
'2018-03-09T02:24:00',83.206,83.214,83.178,83.197,96.55,83.212,83.22,83.184,83.203,162.82,True
'2018-03-09T02:25:00',83.202,83.218,83.2,83.205,70.49,83.207,83.224,83.206,83.212,105.8,True
'2018-03-09T02:26:00',83.206,83.232,83.206,83.232,87.02,83.212,83.238,83.212,83.238,88.19,False
'2018-03-09T02:27:00',83.232,83.232,83.208,83.208,51.56,83.239,83.239,83.214,83.214,37.75,True
'2018-03-09T02:28:00',83.207,83.223,83.206,83.223,56.63,83.213,83.228,83.212,83.228,41.28,False
'2018-03-09T02:29:00',83.222,83.226,83.197,83.2,86.68,83.228,83.233,83.203,83.206,88.68,True
'2018-03-09T02:30:00',83.199,83.243,83.19,83.224,101.06,83.206,83.25,83.196,83.23,115.55,False
'2018-03-09T02:31:00',83.222,83.222,83.183,83.183,127.33,83.229,83.229,83.189,83.189,77.09,True
'2018-03-09T02:32:00',83.181,83.232,83.181,83.229,97.1,83.188,83.239,83.188,83.235,147.42,False
'2018-03-09T02:33:00',83.23,83.239,83.207,83.207,109.43,83.236,83.246,83.214,83.214,125.14,False
'2018-03-09T02:34:00',83.206,83.212,83.168,83.175,151.56,83.214,83.219,83.176,83.182,157.5,True
'2018-03-09T02:35:00',83.174,83.209,83.155,83.19,182.24,83.181,83.216,83.162,83.197,214.32,True
'2018-03-09T02:36:00',83.191,83.212,83.19,83.205,103.3,83.197,83.22,83.197,83.213,122.63,False
'2018-03-09T02:37:00',83.205,83.208,83.17,83.179,118.62,83.212,83.215,83.177,83.185,104.6,True
'2018-03-09T02:38:00',83.18,83.203,83.178,83.19,153.27,83.186,83.208,83.185,83.196,157.8,False
'2018-03-09T02:39:00',83.193,83.203,83.172,83.189,95.09,83.2,83.21,83.179,83.196,113.59,False
'2018-03-09T02:40:00',83.189,83.189,83.152,83.152,98.66,83.197,83.197,83.159,83.159,85.32,True
'2018-03-09T02:41:00',83.152,83.161,83.139,83.156,184.82,83.16,83.169,83.146,83.163,143.29,True
'2018-03-09T02:42:00',83.157,83.173,83.152,83.173,87.84,83.164,83.18,83.159,83.18,133.26,True
'2018-03-09T02:43:00',83.173,83.181,83.162,83.181,78.99,83.18,83.187,83.169,83.187,106.11,False
'2018-03-09T02:44:00',83.181,83.184,83.171,83.181,82.37,83.187,83.191,83.175,83.186,97.58,True
'2018-03-09T02:45:00',83.182,83.202,83.173,83.2,104.49,83.186,83.209,83.181,83.205,110.57,False
'2018-03-09T02:46:00',83.2,83.219,83.195,83.199,124.91,83.205,83.226,83.201,83.206,116.66,False
'2018-03-09T02:47:00',83.199,83.21,83.183,83.185,65.91,83.206,83.216,83.19,83.191,64.09,False
'2018-03-09T02:48:00',83.185,83.194,83.162,83.162,102.66,83.191,83.201,83.168,83.168,74.3,False
'2018-03-09T02:49:00',83.162,83.168,83.142,83.159,145.3,83.167,83.175,83.147,83.166,129.73,True
'2018-03-09T02:50:00',83.161,83.182,83.159,83.18,94.83,83.167,83.188,83.164,83.186,55.73,False
'2018-03-09T02:51:00',83.179,83.194,83.174,83.174,93.18,83.186,83.2,83.18,83.181,136.07,False
'2018-03-09T02:52:00',83.175,83.178,83.167,83.173,43.19,83.181,83.185,83.173,83.179,68.44,True
'2018-03-09T02:53:00',83.173,83.194,83.173,83.192,49.48,83.179,83.201,83.179,83.199,55.91,True
'2018-03-09T02:54:00',83.193,83.196,83.182,83.196,79.01,83.2,83.202,83.189,83.202,57.29,False
'2018-03-09T02:55:00',83.198,83.199,83.18,83.18,69.97,83.205,83.206,83.187,83.187,52.77,True
'2018-03-09T02:56:00',83.18,83.181,83.165,83.18,104.75,83.186,83.189,83.171,83.188,58.23,False
'2018-03-09T02:57:00',83.18,83.184,83.174,83.177,117.22,83.186,83.191,83.18,83.184,82.85,True
'2018-03-09T02:58:00',83.177,83.187,83.177,83.18,113.29,83.184,83.194,83.183,83.184,55.49,False
'2018-03-09T02:59:00',83.18,83.18,83.169,83.177,73.97,83.184,83.185,83.173,83.184,52.08,False
'2018-03-09T03:00:00',83.175,83.185,83.157,83.167,105.83,83.182,83.191,83.163,83.173,96.49,False
'2018-03-09T03:01:00',83.166,83.166,83.143,83.15,101.81,83.172,83.173,83.149,83.156,121.92,False
'2018-03-09T03:02:00',83.15,83.15,83.125,83.126,119.03,83.156,83.157,83.132,83.133,108.02,True
'2018-03-09T03:03:00',83.127,83.145,83.122,83.138,70.96,83.134,83.151,83.129,83.145,90.74,False
'2018-03-09T03:04:00',83.139,83.139,83.118,83.125,119.5,83.146,83.146,83.122,83.132,80.66,True
'2018-03-09T03:05:00',83.126,83.153,83.126,83.131,92.13,83.133,83.16,83.133,83.137,103.57,True
'2018-03-09T03:06:00',83.13,83.156,83.13,83.149,96.09,83.137,83.163,83.137,83.156,136.75,False
'2018-03-09T03:07:00',83.15,83.15,83.126,83.135,137.01,83.157,83.157,83.133,83.142,162.35,False
'2018-03-09T03:08:00',83.136,83.142,83.119,83.12,79.27,83.143,83.149,83.126,83.127,62.14,True
'2018-03-09T03:09:00',83.12,83.131,83.113,83.123,80.41,83.127,83.137,83.119,83.13,101.98,True
'2018-03-09T03:10:00',83.121,83.157,83.119,83.157,100.94,83.129,83.164,83.126,83.164,132.15,False
'2018-03-09T03:11:00',83.155,83.155,83.135,83.14,74.32,83.162,83.162,83.142,83.148,127.69,False
'2018-03-09T03:12:00',83.141,83.143,83.11,83.115,155.42,83.148,83.15,83.117,83.123,170.98,True
'2018-03-09T03:13:00',83.114,83.128,83.109,83.121,126.39,83.122,83.133,83.117,83.127,90.4,False
'2018-03-09T03:14:00',83.12,83.12,83.107,83.11,91.87,83.128,83.128,83.114,83.118,130.44,False
'2018-03-09T03:15:00',83.109,83.114,83.093,83.103,90.52,83.117,83.122,83.101,83.111,127.19,False
'2018-03-09T03:16:00',83.103,83.103,83.082,83.089,91.68,83.11,83.11,83.088,83.096,109.61,False
'2018-03-09T03:17:00',83.089,83.096,83.06,83.06,158.87,83.096,83.104,83.067,83.067,103.66,False
'2018-03-09T03:18:00',83.061,83.075,83.056,83.059,133.79,83.068,83.082,83.063,83.066,122.02,False
'2018-03-09T03:19:00',83.058,83.058,83.03,83.044,145.67,83.065,83.065,83.037,83.049,106.19,False
'2018-03-09T03:20:00',83.044,83.045,83.021,83.022,128.73,83.05,83.051,83.028,83.029,88.17,True
'2018-03-09T03:21:00',83.021,83.046,83.019,83.045,134.66,83.027,83.053,83.026,83.051,98.27,True
'2018-03-09T03:22:00',83.044,83.046,83.031,83.045,101.6,83.051,83.053,83.038,83.052,118.89,True
'2018-03-09T03:23:00',83.045,83.063,83.042,83.052,115.2,83.051,83.071,83.049,83.059,113.14,False
'2018-03-09T03:24:00',83.053,83.057,83.044,83.049,130.07,83.059,83.063,83.05,83.056,99.06,False
'2018-03-09T03:25:00',83.048,83.054,83.042,83.044,128.89,83.056,83.061,83.049,83.051,115.06,True
'2018-03-09T03:26:00',83.046,83.064,83.046,83.063,72.22,83.054,83.071,83.054,83.071,64.17,False
'2018-03-09T03:27:00',83.062,83.063,83.052,83.062,67.68,83.069,83.07,83.06,83.07,52.13,True
'2018-03-09T03:28:00',83.063,83.07,83.058,83.068,70.84,83.07,83.077,83.066,83.076,57.14,True
'2018-03-09T03:29:00',83.069,83.091,83.069,83.08,118.67,83.076,83.099,83.076,83.086,124.47,False
'2018-03-09T03:30:00',83.077,83.089,83.067,83.067,108.81,83.084,83.096,83.074,83.074,140.28,False
'2018-03-09T03:31:00',83.067,83.071,83.048,83.048,88.34,83.074,83.079,83.055,83.055,81.82,True
'2018-03-09T03:32:00',83.048,83.056,83.047,83.051,100.03,83.055,83.064,83.051,83.059,85.04,True
'2018-03-09T03:33:00',83.052,83.073,83.052,83.073,78.08,83.059,83.081,83.059,83.081,90.71,False
'2018-03-09T03:34:00',83.073,83.074,83.055,83.06,61.89,83.081,83.081,83.063,83.068,57.92,False
'2018-03-09T03:35:00',83.059,83.073,83.05,83.056,75.74,83.067,83.08,83.058,83.062,69.93,False
'2018-03-09T03:36:00',83.056,83.056,83.05,83.05,21.12,83.063,83.063,83.057,83.057,29.26,True
'2018-03-09T03:37:00',83.05,83.074,83.047,83.072,71.02,83.057,83.08,83.054,83.079,98.44,False
'2018-03-09T03:38:00',83.071,83.071,83.063,83.066,38.5,83.079,83.079,83.071,83.074,37.12,False
'2018-03-09T03:39:00',83.068,83.068,83.058,83.058,45.34,83.075,83.075,83.066,83.066,32.28,True
'2018-03-09T03:40:00',83.056,83.078,83.049,83.067,71.74,83.064,83.086,83.057,83.074,92.29,True
'2018-03-09T03:41:00',83.067,83.087,83.067,83.084,44.53,83.074,83.093,83.074,83.092,84.36,False
'2018-03-09T03:42:00',83.084,83.086,83.063,83.07,66.19,83.092,83.093,83.07,83.077,74.63,False
'2018-03-09T03:43:00',83.068,83.068,83.053,83.053,41.15,83.076,83.076,83.061,83.061,62.91,False
'2018-03-09T03:44:00',83.053,83.053,83.028,83.03,101.46,83.059,83.059,83.034,83.038,107.46,True
'2018-03-09T03:45:00',83.03,83.06,83.03,83.056,59.95,83.037,83.067,83.037,83.063,54.86,True
'2018-03-09T03:46:00',83.054,83.074,83.054,83.066,62.76,83.061,83.08,83.061,83.073,59.42,False
'2018-03-09T03:47:00',83.065,83.078,83.062,83.062,55.02,83.072,83.085,83.069,83.069,74.11,False
'2018-03-09T03:48:00',83.061,83.066,83.041,83.053,52.63,83.068,83.073,83.048,83.06,61.02,True
'2018-03-09T03:49:00',83.052,83.078,83.047,83.075,55.17,83.06,83.085,83.053,83.081,97.27,False
'2018-03-09T03:50:00',83.075,83.082,83.069,83.074,73.52,83.082,83.088,83.075,83.081,152.06,False
'2018-03-09T03:51:00',83.075,83.079,83.066,83.066,29.5,83.081,83.086,83.074,83.074,44.06,False
'2018-03-09T03:52:00',83.065,83.068,83.042,83.042,35.7,83.073,83.075,83.05,83.05,47.95,False
'2018-03-09T03:53:00',83.042,83.045,83.039,83.039,47.76,83.049,83.053,83.044,83.045,35.52,False
'2018-03-09T03:54:00',83.04,83.044,83.028,83.029,67.26,83.046,83.05,83.032,83.034,42.35,True
'2018-03-09T03:55:00',83.029,83.036,83.028,83.031,61.96,83.035,83.044,83.035,83.038,49.39,True
'2018-03-09T03:56:00',83.031,83.06,83.026,83.06,62.77,83.038,83.067,83.032,83.067,59.52,False
'2018-03-09T03:57:00',83.059,83.059,83.029,83.038,109.45,83.066,83.067,83.033,83.042,85.4,False
'2018-03-09T03:58:00',83.036,83.042,83.035,83.035,47.97,83.04,83.047,83.04,83.04,46.49,True
'2018-03-09T03:59:00',83.034,83.052,83.034,83.049,47.12,83.04,83.057,83.04,83.056,87.24,False
'2018-03-09T04:00:00',83.049,83.055,83.041,83.043,51.16,83.054,83.059,83.045,83.048,48.7,False
'2018-03-09T04:01:00',83.043,83.043,83.021,83.021,40.86,83.049,83.049,83.027,83.028,70.22,True
'2018-03-09T04:02:00',83.021,83.039,83.02,83.038,43.33,83.028,83.046,83.027,83.043,50.82,False
'2018-03-09T04:03:00',83.037,83.042,83.03,83.03,56.14,83.042,83.048,83.037,83.037,43.94,False
'2018-03-09T04:04:00',83.031,83.032,83.017,83.018,45.41,83.038,83.038,83.023,83.023,46.7,True
'2018-03-09T04:05:00',83.018,83.026,83.016,83.021,57.15,83.023,83.03,83.02,83.026,56.42,True
'2018-03-09T04:06:00',83.021,83.036,83.02,83.025,70.21,83.027,83.042,83.026,83.031,88.07,False
'2018-03-09T04:07:00',83.024,83.03,83.022,83.025,51.75,83.031,83.037,83.029,83.031,61.31,False
'2018-03-09T04:08:00',83.026,83.034,83.02,83.022,38.69,83.033,83.04,83.027,83.028,48.44,False
'2018-03-09T04:09:00',83.021,83.027,82.96,82.966,130.4,83.027,83.033,82.967,82.972,156.06,False
'2018-03-09T04:10:00',82.966,82.978,82.947,82.947,116.14,82.973,82.985,82.953,82.953,106.01,True
'2018-03-09T04:11:00',82.95,82.964,82.939,82.958,113.53,82.955,82.97,82.946,82.964,92.79,False
'2018-03-09T04:12:00',82.952,82.953,82.937,82.94,64.22,82.959,82.96,82.944,82.946,69.44,True
'2018-03-09T04:13:00',82.94,82.973,82.94,82.964,79.45,82.947,82.979,82.946,82.97,83.31,False
'2018-03-09T04:14:00',82.963,82.964,82.949,82.949,38.82,82.97,82.971,82.956,82.956,40.48,False
'2018-03-09T04:15:00',82.948,82.95,82.927,82.947,116.41,82.954,82.955,82.932,82.954,86.48,False
'2018-03-09T04:16:00',82.947,82.948,82.937,82.937,39.89,82.953,82.954,82.944,82.944,26.65,True
'2018-03-09T04:17:00',82.936,82.95,82.936,82.94,70.54,82.943,82.957,82.943,82.947,53.3,False
'2018-03-09T04:18:00',82.939,82.945,82.933,82.939,62.73,82.946,82.95,82.939,82.944,48.11,True
'2018-03-09T04:19:00',82.936,82.95,82.934,82.95,66.48,82.943,82.957,82.94,82.957,59.16,True
'2018-03-09T04:20:00',82.949,82.966,82.948,82.964,46.1,82.956,82.973,82.955,82.97,56.19,True
'2018-03-09T04:21:00',82.963,82.979,82.96,82.979,93.67,82.97,82.985,82.967,82.985,59.2,False
'2018-03-09T04:22:00',82.979,82.982,82.968,82.973,68.54,82.986,82.989,82.975,82.98,62.42,False
'2018-03-09T04:23:00',82.974,82.976,82.966,82.97,65.52,82.98,82.983,82.973,82.977,63.19,True
'2018-03-09T04:24:00',82.971,82.975,82.971,82.974,31.66,82.979,82.983,82.978,82.981,36.96,True
'2018-03-09T04:25:00',82.974,82.986,82.973,82.977,54.04,82.981,82.993,82.98,82.984,43.79,True
'2018-03-09T04:26:00',82.977,82.995,82.977,82.995,67.95,82.985,83.002,82.985,83.0,56.7,True
'2018-03-09T04:27:00',82.995,83.003,82.995,83.003,50.58,83.001,83.01,83.001,83.01,40.0,False
'2018-03-09T04:28:00',83.004,83.004,82.991,82.991,54.39,83.01,83.01,82.998,82.998,55.6,True
'2018-03-09T04:29:00',82.991,83.002,82.991,83.0,61.39,82.998,83.009,82.998,83.006,43.97,True
'2018-03-09T04:30:00',83.0,83.003,82.992,83.003,117.58,83.005,83.01,82.998,83.01,83.91,True
'2018-03-09T04:31:00',83.004,83.014,83.002,83.006,77.61,83.011,83.02,83.009,83.013,63.27,False
'2018-03-09T04:32:00',83.007,83.01,83.003,83.003,46.1,83.013,83.016,83.01,83.01,50.65,True
'2018-03-09T04:33:00',83.004,83.01,82.993,83.004,103.74,83.01,83.017,83.0,83.011,71.99,True
'2018-03-09T04:34:00',83.004,83.021,83.004,83.021,63.39,83.011,83.028,83.011,83.028,50.17,True
'2018-03-09T04:35:00',83.021,83.048,83.021,83.045,86.99,83.029,83.052,83.029,83.05,82.66,False
'2018-03-09T04:36:00',83.044,83.053,83.018,83.03,111.97,83.05,83.06,83.025,83.037,86.79,False
'2018-03-09T04:37:00',83.03,83.03,83.003,83.026,110.24,83.037,83.037,83.01,83.033,106.66,False
'2018-03-09T04:38:00',83.026,83.026,83.002,83.007,77.21,83.033,83.033,83.009,83.014,79.41,True
'2018-03-09T04:39:00',83.006,83.017,82.993,83.015,83.19,83.013,83.024,83.0,83.022,100.67,False
'2018-03-09T04:40:00',83.015,83.021,83.007,83.009,72.01,83.022,83.028,83.014,83.016,62.85,False
'2018-03-09T04:41:00',83.01,83.012,82.986,82.987,56.06,83.017,83.018,82.994,82.994,57.45,True
'2018-03-09T04:42:00',82.987,82.997,82.978,82.997,69.01,82.994,83.004,82.985,83.004,67.42,False
'2018-03-09T04:43:00',82.998,82.998,82.984,82.984,88.54,83.004,83.004,82.989,82.99,46.83,False
'2018-03-09T04:44:00',82.984,82.984,82.969,82.97,80.71,82.988,82.989,82.974,82.975,44.98,True
'2018-03-09T04:45:00',82.969,82.978,82.961,82.976,132.08,82.974,82.984,82.966,82.982,74.46,False
'2018-03-09T04:46:00',82.976,82.976,82.96,82.961,62.4,82.982,82.982,82.965,82.967,33.24,True
'2018-03-09T04:47:00',82.962,82.977,82.962,82.975,47.52,82.966,82.984,82.966,82.982,50.51,True
'2018-03-09T04:48:00',82.972,82.981,82.971,82.976,58.37,82.979,82.987,82.978,82.982,45.45,True
'2018-03-09T04:49:00',82.976,82.995,82.976,82.993,92.41,82.982,83.002,82.982,83.0,89.93,False
'2018-03-09T04:50:00',82.992,82.995,82.984,82.99,72.3,82.999,83.002,82.991,82.997,72.38,True
'2018-03-09T04:51:00',82.991,82.997,82.99,82.996,51.42,82.997,83.004,82.997,83.003,32.31,False
'2018-03-09T04:52:00',82.997,83.0,82.989,82.996,87.39,83.004,83.007,82.996,83.003,74.62,False
'2018-03-09T04:53:00',82.995,82.996,82.992,82.996,35.99,83.002,83.003,82.999,83.003,23.22,False
'2018-03-09T04:54:00',82.997,83.003,82.987,82.988,80.94,83.001,83.009,82.993,82.995,70.0,True
'2018-03-09T04:55:00',82.989,83.003,82.985,83.003,48.67,82.996,83.008,82.991,83.008,46.06,True
'2018-03-09T04:56:00',83.003,83.042,83.003,83.042,52.44,83.009,83.048,83.009,83.048,70.64,False
'2018-03-09T04:57:00',83.043,83.044,83.031,83.037,111.95,83.05,83.05,83.037,83.044,149.44,False
'2018-03-09T04:58:00',83.037,83.039,83.032,83.036,63.41,83.043,83.046,83.038,83.042,64.22,True
'2018-03-09T04:59:00',83.035,83.054,83.029,83.039,98.18,83.042,83.061,83.034,83.045,142.82,True
'2018-03-09T05:00:00',83.039,83.069,83.026,83.069,133.86,83.045,83.075,83.033,83.075,190.11,False
'2018-03-09T05:01:00',83.07,83.084,83.065,83.067,65.78,83.075,83.09,83.072,83.074,112.09,True
'2018-03-09T05:02:00',83.067,83.08,83.066,83.069,60.79,83.074,83.085,83.073,83.075,93.26,True
'2018-03-09T05:03:00',83.07,83.087,83.068,83.069,66.81,83.076,83.094,83.075,83.076,104.85,False
'2018-03-09T05:04:00',83.072,83.076,83.065,83.067,75.6,83.078,83.083,83.072,83.074,65.98,False
'2018-03-09T05:05:00',83.067,83.071,83.046,83.046,52.8,83.074,83.078,83.053,83.053,50.99,True
'2018-03-09T05:06:00',83.049,83.055,83.038,83.048,110.99,83.055,83.062,83.045,83.055,96.48,True
'2018-03-09T05:07:00',83.048,83.064,83.044,83.061,83.61,83.055,83.071,83.052,83.068,80.73,False
'2018-03-09T05:08:00',83.06,83.06,83.053,83.057,59.72,83.068,83.068,83.06,83.063,36.95,False
'2018-03-09T05:09:00',83.057,83.069,83.05,83.05,101.2,83.064,83.076,83.057,83.057,99.6,True
'2018-03-09T05:10:00',83.051,83.063,83.051,83.063,60.92,83.057,83.07,83.057,83.07,72.93,True
'2018-03-09T05:11:00',83.061,83.076,83.059,83.076,90.81,83.068,83.082,83.066,83.082,76.8,False
'2018-03-09T05:12:00',83.075,83.078,83.06,83.064,58.87,83.082,83.085,83.067,83.071,65.63,True
'2018-03-09T05:13:00',83.064,83.079,83.064,83.071,65.31,83.071,83.086,83.071,83.078,68.52,False
'2018-03-09T05:14:00',83.071,83.071,83.056,83.061,51.59,83.078,83.078,83.063,83.068,38.56,False
'2018-03-09T05:15:00',83.061,83.062,83.05,83.054,69.55,83.068,83.068,83.057,83.06,50.75,False
'2018-03-09T05:16:00',83.053,83.053,83.049,83.049,38.29,83.06,83.06,83.056,83.056,24.89,True
'2018-03-09T05:17:00',83.049,83.05,83.043,83.05,50.12,83.055,83.057,83.049,83.055,36.4,True
'2018-03-09T05:18:00',83.049,83.065,83.036,83.065,50.39,83.054,83.07,83.041,83.07,52.99,False
'2018-03-09T05:19:00',83.067,83.07,83.055,83.056,57.52,83.071,83.076,83.061,83.063,66.03,False
'2018-03-09T05:20:00',83.057,83.065,83.028,83.028,83.99,83.063,83.071,83.034,83.034,102.2,False
'2018-03-09T05:21:00',83.028,83.028,82.978,82.988,126.41,83.034,83.035,82.985,82.995,137.07,True
'2018-03-09T05:22:00',82.988,83.0,82.978,82.992,123.42,82.995,83.004,82.984,82.999,118.18,False
'2018-03-09T05:23:00',82.992,82.999,82.977,82.991,123.15,82.999,83.003,82.983,82.997,100.53,True
'2018-03-09T05:24:00',82.991,83.008,82.987,83.003,95.54,82.997,83.013,82.992,83.009,95.81,True
'2018-03-09T05:25:00',83.003,83.015,83.003,83.011,71.58,83.01,83.021,83.01,83.018,103.68,True
'2018-03-09T05:26:00',83.01,83.017,82.997,83.017,98.33,83.016,83.022,83.004,83.022,101.73,False
'2018-03-09T05:27:00',83.019,83.02,83.007,83.007,63.51,83.023,83.025,83.013,83.013,62.75,True
'2018-03-09T05:28:00',83.008,83.013,83.002,83.01,77.11,83.014,83.02,83.008,83.017,75.74,True
'2018-03-09T05:29:00',83.011,83.014,83.004,83.014,46.85,83.017,83.021,83.01,83.021,49.11,True
'2018-03-09T05:30:00',83.016,83.031,83.012,83.026,63.77,83.023,83.038,83.018,83.033,84.99,False
'2018-03-09T05:31:00',83.025,83.026,83.001,83.004,74.89,83.032,83.033,83.008,83.01,98.61,False
'2018-03-09T05:32:00',83.005,83.005,82.98,82.991,139.15,83.011,83.011,82.987,82.997,169.39,True
'2018-03-09T05:33:00',82.993,83.002,82.993,83.001,218.04,82.999,83.008,82.999,83.006,117.55,False
'2018-03-09T05:34:00',83.0,83.019,82.996,82.996,136.3,83.007,83.023,83.002,83.002,83.88,False
'2018-03-09T05:35:00',82.994,83.005,82.984,82.995,166.08,83.0,83.011,82.99,83.001,131.5,False
'2018-03-09T05:36:00',82.995,82.998,82.97,82.987,209.58,83.001,83.004,82.976,82.994,186.07,True
'2018-03-09T05:37:00',82.987,83.007,82.985,83.005,129.59,82.994,83.014,82.992,83.011,98.36,False
'2018-03-09T05:38:00',83.005,83.005,82.979,82.985,65.53,83.011,83.011,82.986,82.992,52.39,True
'2018-03-09T05:39:00',82.985,83.003,82.975,83.002,120.99,82.991,83.01,82.982,83.008,95.5,True
'2018-03-09T05:40:00',83.003,83.018,83.003,83.017,82.7,83.01,83.025,83.01,83.023,75.06,False
'2018-03-09T05:41:00',83.018,83.021,83.002,83.004,102.49,83.023,83.026,83.008,83.011,100.02,True
'2018-03-09T05:42:00',83.005,83.017,83.001,83.007,84.47,83.012,83.023,83.008,83.014,91.13,True
'2018-03-09T05:43:00',83.007,83.009,83.0,83.009,84.72,83.013,83.016,83.007,83.016,81.39,False
'2018-03-09T05:44:00',83.011,83.011,82.995,83.001,91.62,83.017,83.018,83.002,83.007,78.76,True
'2018-03-09T05:45:00',83.001,83.008,83.001,83.002,36.91,83.009,83.014,83.007,83.007,31.44,False
'2018-03-09T05:46:00',83.003,83.007,82.987,82.998,83.36,83.009,83.013,82.993,83.004,81.02,True
'2018-03-09T05:47:00',82.998,83.008,82.993,83.007,56.38,83.004,83.014,82.999,83.012,55.88,True
'2018-03-09T05:48:00',83.008,83.033,83.008,83.032,43.55,83.012,83.038,83.012,83.038,47.04,False
'2018-03-09T05:49:00',83.032,83.032,83.029,83.03,22.99,83.037,83.038,83.034,83.036,31.33,True
'2018-03-09T05:50:00',83.031,83.039,83.028,83.039,55.91,83.037,83.044,83.034,83.044,49.65,False
'2018-03-09T05:51:00',83.038,83.038,83.024,83.031,39.97,83.043,83.043,83.03,83.037,54.75,False
'2018-03-09T05:52:00',83.031,83.039,83.01,83.014,43.49,83.037,83.043,83.016,83.019,63.39,False
'2018-03-09T05:53:00',83.015,83.018,82.999,83.005,49.11,83.02,83.024,83.005,83.011,69.25,True
'2018-03-09T05:54:00',83.006,83.016,83.006,83.009,33.93,83.012,83.022,83.012,83.015,50.32,True
'2018-03-09T05:55:00',83.009,83.01,82.995,83.01,56.94,83.015,83.016,83.0,83.016,63.28,True
'2018-03-09T05:56:00',83.008,83.031,82.995,83.027,99.7,83.014,83.037,83.001,83.033,112.35,True
'2018-03-09T05:57:00',83.026,83.036,83.007,83.036,109.78,83.032,83.042,83.013,83.042,61.58,True
'2018-03-09T05:58:00',83.038,83.058,83.031,83.055,67.34,83.043,83.062,83.037,83.06,72.49,True
'2018-03-09T05:59:00',83.053,83.101,83.053,83.094,103.91,83.059,83.106,83.059,83.1,103.77,False
'2018-03-09T06:00:00',83.095,83.098,83.083,83.09,134.71,83.1,83.104,83.089,83.096,121.83,False
'2018-03-09T06:01:00',83.09,83.096,83.081,83.083,138.37,83.096,83.103,83.088,83.09,102.99,True
'2018-03-09T06:02:00',83.082,83.095,83.082,83.088,92.2,83.088,83.101,83.088,83.094,88.79,False
'2018-03-09T06:03:00',83.087,83.092,83.076,83.088,69.31,83.093,83.098,83.083,83.094,78.8,False
'2018-03-09T06:04:00',83.087,83.087,83.065,83.068,83.97,83.093,83.093,83.071,83.074,61.31,True
'2018-03-09T06:05:00',83.068,83.079,83.067,83.077,36.18,83.075,83.085,83.073,83.083,32.95,True
'2018-03-09T06:06:00',83.078,83.086,83.078,83.083,34.09,83.084,83.092,83.084,83.09,56.64,False
'2018-03-09T06:07:00',83.083,83.086,83.075,83.082,44.04,83.09,83.092,83.081,83.088,54.28,True
'2018-03-09T06:08:00',83.08,83.095,83.079,83.095,58.71,83.086,83.101,83.085,83.101,85.03,True
'2018-03-09T06:09:00',83.095,83.119,83.095,83.112,57.65,83.102,83.125,83.102,83.119,71.55,False
'2018-03-09T06:10:00',83.112,83.119,83.105,83.106,70.4,83.119,83.125,83.111,83.112,64.01,False
'2018-03-09T06:11:00',83.105,83.114,83.09,83.09,85.61,83.111,83.12,83.096,83.096,62.76,True
'2018-03-09T06:12:00',83.092,83.106,83.092,83.103,50.05,83.098,83.112,83.098,83.108,50.9,True
'2018-03-09T06:13:00',83.102,83.106,83.097,83.104,42.95,83.108,83.112,83.102,83.109,54.76,False
'2018-03-09T06:14:00',83.105,83.108,83.094,83.094,67.94,83.111,83.114,83.1,83.1,67.97,False
'2018-03-09T06:15:00',83.093,83.096,83.088,83.093,66.79,83.098,83.102,83.094,83.098,62.01,False
'2018-03-09T06:16:00',83.093,83.095,83.086,83.088,54.24,83.099,83.101,83.091,83.093,45.77,False
'2018-03-09T06:17:00',83.09,83.091,83.084,83.087,38.58,83.095,83.096,83.089,83.093,34.12,False
'2018-03-09T06:18:00',83.087,83.09,83.075,83.075,73.04,83.092,83.094,83.08,83.081,61.48,True
'2018-03-09T06:19:00',83.075,83.086,83.075,83.086,57.76,83.081,83.092,83.081,83.092,79.97,False
'2018-03-09T06:20:00',83.085,83.087,83.078,83.078,45.27,83.09,83.092,83.084,83.084,45.07,True
'2018-03-09T06:21:00',83.079,83.09,83.079,83.086,64.46,83.084,83.096,83.084,83.091,62.47,False
'2018-03-09T06:22:00',83.086,83.089,83.047,83.049,136.64,83.091,83.094,83.051,83.054,97.04,True
'2018-03-09T06:23:00',83.048,83.056,83.04,83.053,104.95,83.052,83.061,83.044,83.058,96.26,True
'2018-03-09T06:24:00',83.054,83.061,83.054,83.061,34.38,83.059,83.066,83.059,83.066,37.59,True
'2018-03-09T06:25:00',83.06,83.063,83.054,83.061,29.46,83.065,83.068,83.059,83.067,28.41,True
'2018-03-09T06:26:00',83.06,83.067,83.059,83.065,47.79,83.065,83.073,83.064,83.071,43.23,True
'2018-03-09T06:27:00',83.067,83.083,83.067,83.077,51.16,83.073,83.088,83.073,83.083,35.11,True
'2018-03-09T06:28:00',83.078,83.09,83.078,83.082,38.67,83.084,83.094,83.084,83.088,43.59,True
'2018-03-09T06:29:00',83.082,83.087,83.078,83.086,48.4,83.088,83.092,83.083,83.091,61.7,True
'2018-03-09T06:30:00',83.087,83.119,83.087,83.116,96.13,83.092,83.124,83.092,83.12,98.44,False
'2018-03-09T06:31:00',83.115,83.115,83.082,83.091,49.12,83.12,83.12,83.088,83.096,54.49,False
'2018-03-09T06:32:00',83.091,83.091,83.074,83.08,52.49,83.097,83.097,83.079,83.086,49.1,True
'2018-03-09T06:33:00',83.08,83.115,83.08,83.115,60.4,83.086,83.12,83.086,83.12,65.15,False
'2018-03-09T06:34:00',83.114,83.114,83.099,83.102,43.73,83.119,83.119,83.104,83.107,55.93,True
'2018-03-09T06:35:00',83.103,83.124,83.103,83.11,58.98,83.108,83.13,83.108,83.116,71.86,False
'2018-03-09T06:36:00',83.111,83.12,83.106,83.107,48.29,83.117,83.125,83.112,83.113,50.86,False
'2018-03-09T06:37:00',83.108,83.108,83.104,83.105,26.46,83.114,83.114,83.109,83.109,26.91,True
'2018-03-09T06:38:00',83.105,83.12,83.105,83.12,62.01,83.11,83.126,83.11,83.126,70.66,False
'2018-03-09T06:39:00',83.121,83.132,83.115,83.117,75.73,83.127,83.137,83.121,83.122,77.95,True
'2018-03-09T06:40:00',83.118,83.127,83.117,83.127,60.07,83.123,83.132,83.122,83.132,66.23,True
'2018-03-09T06:41:00',83.127,83.14,83.126,83.135,38.91,83.132,83.145,83.132,83.141,51.09,False
'2018-03-09T06:42:00',83.135,83.145,83.128,83.134,60.38,83.14,83.15,83.134,83.139,74.72,True
'2018-03-09T06:43:00',83.134,83.146,83.134,83.141,59.78,83.14,83.152,83.14,83.147,54.72,False
'2018-03-09T06:44:00',83.14,83.14,83.124,83.125,81.01,83.146,83.146,83.129,83.13,74.12,True
'2018-03-09T06:45:00',83.126,83.136,83.124,83.135,50.66,83.131,83.142,83.13,83.141,54.74,False
'2018-03-09T06:46:00',83.136,83.138,83.113,83.116,69.27,83.141,83.143,83.118,83.121,94.65,True
'2018-03-09T06:47:00',83.116,83.127,83.113,83.125,47.83,83.121,83.131,83.119,83.129,73.33,False
'2018-03-09T06:48:00',83.126,83.126,83.114,83.119,47.18,83.13,83.131,83.118,83.125,68.95,True
'2018-03-09T06:49:00',83.121,83.125,83.118,83.123,27.3,83.127,83.13,83.124,83.128,32.07,False
'2018-03-09T06:50:00',83.123,83.126,83.112,83.112,35.93,83.129,83.131,83.118,83.118,48.3,True
'2018-03-09T06:51:00',83.113,83.127,83.111,83.127,75.49,83.118,83.133,83.117,83.133,74.04,False
'2018-03-09T06:52:00',83.128,83.136,83.12,83.124,65.45,83.134,83.141,83.125,83.129,48.6,True
'2018-03-09T06:53:00',83.124,83.137,83.124,83.13,61.85,83.13,83.143,83.13,83.135,59.3,False
'2018-03-09T06:54:00',83.129,83.134,83.126,83.126,40.69,83.134,83.14,83.132,83.132,42.14,True
'2018-03-09T06:55:00',83.126,83.133,83.126,83.132,51.89,83.132,83.139,83.132,83.138,48.22,True
'2018-03-09T06:56:00',83.133,83.152,83.133,83.136,72.22,83.139,83.158,83.139,83.141,87.12,False
'2018-03-09T06:57:00',83.137,83.138,83.127,83.127,44.58,83.142,83.143,83.134,83.134,42.57,False
'2018-03-09T06:58:00',83.127,83.13,83.12,83.125,93.26,83.133,83.136,83.125,83.13,79.19,True
'2018-03-09T06:59:00',83.124,83.14,83.123,83.127,96.29,83.13,83.147,83.129,83.133,100.57,True
'2018-03-09T07:00:00',83.126,83.137,83.124,83.133,89.73,83.133,83.143,83.131,83.138,96.74,False
'2018-03-09T07:01:00',83.132,83.132,83.121,83.123,43.67,83.138,83.138,83.126,83.129,41.22,True
'2018-03-09T07:02:00',83.124,83.132,83.115,83.132,65.08,83.131,83.137,83.121,83.137,74.0,True
'2018-03-09T07:03:00',83.132,83.141,83.132,83.141,51.16,83.138,83.148,83.138,83.148,57.6,True
'2018-03-09T07:04:00',83.141,83.148,83.131,83.142,91.87,83.146,83.154,83.137,83.148,105.85,False
'2018-03-09T07:05:00',83.141,83.146,83.134,83.141,75.62,83.146,83.15,83.14,83.147,68.22,False
'2018-03-09T07:06:00',83.14,83.144,83.135,83.135,76.03,83.146,83.15,83.142,83.142,56.82,True
'2018-03-09T07:07:00',83.137,83.148,83.136,83.147,90.09,83.143,83.154,83.143,83.154,80.98,True
'2018-03-09T07:08:00',83.148,83.158,83.146,83.157,34.9,83.155,83.164,83.153,83.164,39.21,True
'2018-03-09T07:09:00',83.158,83.168,83.157,83.16,93.37,83.164,83.175,83.162,83.167,85.42,False
'2018-03-09T07:10:00',83.16,83.165,83.153,83.153,66.37,83.166,83.171,83.16,83.16,69.5,True
'2018-03-09T07:11:00',83.153,83.161,83.151,83.161,31.45,83.159,83.167,83.157,83.167,27.4,True
'2018-03-09T07:12:00',83.162,83.175,83.161,83.167,49.79,83.168,83.181,83.167,83.174,69.68,True
'2018-03-09T07:13:00',83.168,83.184,83.168,83.184,64.51,83.174,83.19,83.174,83.19,46.01,True
'2018-03-09T07:14:00',83.184,83.214,83.182,83.208,108.98,83.19,83.221,83.189,83.213,99.59,True
'2018-03-09T07:15:00',83.208,83.231,83.205,83.23,125.29,83.213,83.236,83.21,83.235,102.03,False
'2018-03-09T07:16:00',83.229,83.229,83.215,83.224,74.57,83.234,83.234,83.221,83.23,62.06,False
'2018-03-09T07:17:00',83.223,83.233,83.217,83.217,74.07,83.23,83.239,83.223,83.223,62.28,False
'2018-03-09T07:18:00',83.216,83.22,83.205,83.217,90.43,83.222,83.226,83.212,83.223,88.15,False
'2018-03-09T07:19:00',83.217,83.218,83.208,83.209,64.32,83.223,83.224,83.214,83.216,60.21,False
'2018-03-09T07:20:00',83.208,83.215,83.199,83.205,110.72,83.215,83.221,83.205,83.211,76.66,False
'2018-03-09T07:21:00',83.205,83.208,83.194,83.198,79.3,83.209,83.214,83.2,83.204,57.12,False
'2018-03-09T07:22:00',83.197,83.203,83.187,83.187,58.79,83.203,83.209,83.194,83.194,77.95,False
'2018-03-09T07:23:00',83.187,83.191,83.181,83.186,54.86,83.193,83.197,83.187,83.193,50.86,True
'2018-03-09T07:24:00',83.185,83.19,83.183,83.188,69.09,83.191,83.195,83.188,83.194,61.97,True
'2018-03-09T07:25:00',83.187,83.192,83.185,83.189,26.44,83.193,83.198,83.191,83.195,38.28,True
'2018-03-09T07:26:00',83.191,83.211,83.191,83.198,88.83,83.195,83.216,83.195,83.203,85.36,True
'2018-03-09T07:27:00',83.196,83.229,83.196,83.227,120.14,83.202,83.235,83.202,83.233,97.34,False
'2018-03-09T07:28:00',83.225,83.225,83.208,83.218,64.4,83.231,83.231,83.214,83.224,63.45,True
'2018-03-09T07:29:00',83.216,83.222,83.216,83.221,35.07,83.222,83.228,83.222,83.227,53.74,True
'2018-03-09T07:30:00',83.22,83.233,83.218,83.231,64.36,83.226,83.238,83.223,83.237,80.36,False
'2018-03-09T07:31:00',83.23,83.23,83.192,83.204,84.68,83.236,83.236,83.198,83.209,87.09,False
'2018-03-09T07:32:00',83.203,83.205,83.161,83.175,94.32,83.209,83.21,83.166,83.181,115.6,False
'2018-03-09T07:33:00',83.176,83.177,83.156,83.156,54.48,83.182,83.183,83.162,83.162,64.79,False
'2018-03-09T07:34:00',83.156,83.157,83.139,83.145,65.83,83.162,83.163,83.145,83.151,61.37,True
'2018-03-09T07:35:00',83.15,83.194,83.15,83.174,75.12,83.155,83.2,83.155,83.179,115.04,True
'2018-03-09T07:36:00',83.168,83.189,83.162,83.176,61.53,83.174,83.195,83.167,83.183,82.84,True
'2018-03-09T07:37:00',83.176,83.193,83.176,83.179,68.89,83.183,83.199,83.183,83.185,86.48,True
'2018-03-09T07:38:00',83.178,83.198,83.175,83.184,77.11,83.185,83.204,83.182,83.191,111.81,False
'2018-03-09T07:39:00',83.184,83.184,83.168,83.169,54.78,83.19,83.19,83.173,83.175,70.44,False
'2018-03-09T07:40:00',83.169,83.17,83.145,83.154,85.31,83.176,83.176,83.15,83.16,87.74,True
'2018-03-09T07:41:00',83.153,83.173,83.147,83.173,122.26,83.16,83.18,83.153,83.18,104.74,True
'2018-03-09T07:42:00',83.174,83.189,83.165,83.178,93.95,83.18,83.195,83.171,83.184,128.19,False
'2018-03-09T07:43:00',83.177,83.177,83.157,83.173,97.89,83.181,83.181,83.163,83.179,86.62,True
'2018-03-09T07:44:00',83.174,83.18,83.174,83.178,24.17,83.18,83.186,83.18,83.184,33.81,True
'2018-03-09T07:45:00',83.178,83.19,83.176,83.182,77.01,83.185,83.196,83.182,83.188,83.68,True
'2018-03-09T07:46:00',83.181,83.187,83.173,83.184,98.48,83.188,83.193,83.177,83.188,83.24,True
'2018-03-09T07:47:00',83.183,83.212,83.178,83.212,66.68,83.189,83.218,83.185,83.218,54.52,False
'2018-03-09T07:48:00',83.214,83.218,83.198,83.198,143.77,83.22,83.224,83.204,83.204,119.53,False
'2018-03-09T07:49:00',83.198,83.198,83.187,83.192,85.85,83.204,83.205,83.193,83.198,86.81,False
'2018-03-09T07:50:00',83.192,83.192,83.183,83.183,61.84,83.198,83.198,83.19,83.19,70.34,False
'2018-03-09T07:51:00',83.184,83.194,83.174,83.177,93.9,83.19,83.2,83.181,83.184,83.42,True
'2018-03-09T07:52:00',83.178,83.195,83.176,83.194,69.48,83.184,83.2,83.183,83.2,75.09,False
'2018-03-09T07:53:00',83.191,83.196,83.183,83.183,51.19,83.197,83.201,83.189,83.19,45.57,True
'2018-03-09T07:54:00',83.183,83.186,83.179,83.186,44.97,83.189,83.191,83.185,83.191,32.46,False
'2018-03-09T07:55:00',83.183,83.187,83.177,83.184,46.84,83.19,83.192,83.183,83.189,36.6,True
'2018-03-09T07:56:00',83.184,83.188,83.178,83.188,53.24,83.188,83.194,83.183,83.194,39.68,False
'2018-03-09T07:57:00',83.188,83.191,83.186,83.188,60.76,83.195,83.197,83.192,83.194,36.3,True
'2018-03-09T07:58:00',83.189,83.191,83.188,83.189,22.42,83.195,83.197,83.194,83.195,23.35,False
'2018-03-09T07:59:00',83.189,83.193,83.175,83.178,58.69,83.195,83.199,83.18,83.184,43.74,False
'2018-03-09T08:00:00',83.178,83.178,83.156,83.156,75.58,83.182,83.182,83.162,83.163,73.56,False
'2018-03-09T08:01:00',83.156,83.164,83.152,83.153,67.74,83.162,83.17,83.159,83.159,66.49,False
'2018-03-09T08:02:00',83.153,83.153,83.13,83.131,95.45,83.159,83.159,83.136,83.138,85.88,False
'2018-03-09T08:03:00',83.131,83.132,83.082,83.086,163.63,83.138,83.138,83.088,83.093,114.94,True
'2018-03-09T08:04:00',83.09,83.108,83.085,83.102,203.61,83.096,83.113,83.09,83.109,126.86,True
'2018-03-09T08:05:00',83.1,83.124,83.1,83.124,86.04,83.107,83.131,83.107,83.131,106.59,True
'2018-03-09T08:06:00',83.123,83.146,83.123,83.13,75.58,83.13,83.153,83.13,83.137,101.87,True
'2018-03-09T08:07:00',83.129,83.14,83.128,83.138,73.22,83.135,83.146,83.135,83.144,126.06,False
'2018-03-09T08:08:00',83.139,83.146,83.136,83.137,78.67,83.146,83.153,83.143,83.144,149.09,False
'2018-03-09T08:09:00',83.136,83.138,83.112,83.117,96.78,83.143,83.144,83.118,83.123,105.2,False
'2018-03-09T08:10:00',83.117,83.119,83.099,83.099,84.05,83.124,83.124,83.105,83.105,44.74,True
'2018-03-09T08:11:00',83.1,83.107,83.086,83.104,80.73,83.106,83.11,83.092,83.11,99.49,True
'2018-03-09T08:12:00',83.105,83.133,83.105,83.127,60.84,83.109,83.138,83.109,83.133,123.98,False
'2018-03-09T08:13:00',83.128,83.128,83.121,83.123,57.35,83.132,83.134,83.127,83.13,69.2,True
'2018-03-09T08:14:00',83.123,83.139,83.123,83.137,58.3,83.129,83.144,83.129,83.143,68.7,False
'2018-03-09T08:15:00',83.139,83.139,83.11,83.11,117.85,83.143,83.143,83.117,83.117,128.64,False
'2018-03-09T08:16:00',83.11,83.114,83.105,83.105,59.12,83.117,83.12,83.11,83.11,86.61,True
'2018-03-09T08:17:00',83.106,83.12,83.104,83.111,89.58,83.11,83.126,83.11,83.117,118.76,True
'2018-03-09T08:18:00',83.112,83.136,83.112,83.124,100.73,83.117,83.142,83.117,83.129,97.62,True
'2018-03-09T08:19:00',83.125,83.147,83.124,83.147,61.91,83.13,83.152,83.13,83.152,80.53,True
'2018-03-09T08:20:00',83.147,83.165,83.147,83.164,85.68,83.151,83.171,83.151,83.17,103.89,True
'2018-03-09T08:21:00',83.16,83.176,83.16,83.17,92.81,83.166,83.182,83.166,83.175,82.92,True
'2018-03-09T08:22:00',83.171,83.18,83.169,83.178,94.05,83.178,83.186,83.175,83.185,96.27,False
'2018-03-09T08:23:00',83.18,83.181,83.173,83.173,67.27,83.185,83.187,83.178,83.178,82.1,False
'2018-03-09T08:24:00',83.172,83.18,83.169,83.172,59.88,83.178,83.185,83.174,83.177,73.48,False
'2018-03-09T08:25:00',83.171,83.171,83.159,83.161,56.72,83.177,83.177,83.166,83.168,52.52,False
'2018-03-09T08:26:00',83.161,83.17,83.156,83.16,81.88,83.168,83.178,83.163,83.167,91.97,True
'2018-03-09T08:27:00',83.159,83.174,83.157,83.172,50.48,83.165,83.179,83.165,83.179,73.83,True
'2018-03-09T08:28:00',83.173,83.197,83.173,83.197,61.92,83.178,83.202,83.178,83.202,102.13,False
'2018-03-09T08:29:00',83.197,83.221,83.193,83.195,113.63,83.203,83.226,83.199,83.201,148.91,False
'2018-03-09T08:30:00',83.193,83.193,83.159,83.169,193.68,83.197,83.197,83.166,83.175,169.56,True
'2018-03-09T08:31:00',83.169,83.176,83.163,83.173,92.96,83.175,83.183,83.168,83.179,52.16,True
'2018-03-09T08:32:00',83.173,83.184,83.168,83.176,138.82,83.18,83.19,83.174,83.182,66.64,True
'2018-03-09T08:33:00',83.178,83.182,83.172,83.182,123.47,83.184,83.189,83.179,83.187,105.24,False
'2018-03-09T08:34:00',83.182,83.182,83.161,83.177,114.89,83.186,83.186,83.168,83.185,73.36,True
'2018-03-09T08:35:00',83.177,83.183,83.163,83.183,175.34,83.185,83.19,83.17,83.19,135.26,True
'2018-03-09T08:36:00',83.182,83.193,83.182,83.188,163.34,83.189,83.2,83.189,83.196,109.66,True
'2018-03-09T08:37:00',83.19,83.199,83.188,83.192,106.28,83.197,83.207,83.195,83.199,113.66,False
'2018-03-09T08:38:00',83.192,83.197,83.181,83.186,103.44,83.2,83.205,83.188,83.193,95.4,False
'2018-03-09T08:39:00',83.185,83.185,83.168,83.175,162.0,83.192,83.192,83.175,83.182,99.5,True
'2018-03-09T08:40:00',83.173,83.182,83.169,83.181,62.45,83.179,83.187,83.175,83.186,71.14,False
'2018-03-09T08:41:00',83.182,83.194,83.159,83.16,116.54,83.186,83.2,83.164,83.167,121.18,True
'2018-03-09T08:42:00',83.16,83.193,83.159,83.191,122.07,83.166,83.2,83.166,83.199,101.3,True
'2018-03-09T08:43:00',83.192,83.201,83.187,83.198,134.65,83.201,83.209,83.194,83.205,108.14,False
'2018-03-09T08:44:00',83.198,83.198,83.185,83.188,168.16,83.204,83.204,83.193,83.197,127.37,True
'2018-03-09T08:45:00',83.186,83.192,83.177,83.192,156.42,83.195,83.199,83.183,83.199,94.32,True
'2018-03-09T08:46:00',83.193,83.202,83.193,83.196,130.76,83.2,83.209,83.2,83.203,93.52,False
'2018-03-09T08:47:00',83.196,83.201,83.193,83.194,106.82,83.204,83.208,83.2,83.2,92.21,True
'2018-03-09T08:48:00',83.194,83.21,83.194,83.203,135.16,83.2,83.217,83.2,83.21,98.21,True
'2018-03-09T08:49:00',83.204,83.21,83.201,83.21,61.03,83.21,83.215,83.207,83.215,65.8,False
'2018-03-09T08:50:00',83.209,83.218,83.198,83.198,74.9,83.215,83.223,83.205,83.205,90.72,False
'2018-03-09T08:51:00',83.198,83.198,83.186,83.196,100.82,83.205,83.205,83.191,83.202,103.01,False
'2018-03-09T08:52:00',83.197,83.198,83.179,83.18,190.4,83.202,83.204,83.185,83.186,134.72,True
'2018-03-09T08:53:00',83.182,83.193,83.179,83.184,108.09,83.187,83.199,83.185,83.189,95.0,False
'2018-03-09T08:54:00',83.184,83.184,83.168,83.169,147.65,83.189,83.189,83.173,83.174,89.22,True
'2018-03-09T08:55:00',83.17,83.185,83.17,83.182,79.12,83.176,83.191,83.176,83.188,53.01,True
'2018-03-09T08:56:00',83.183,83.192,83.179,83.192,105.99,83.189,83.198,83.185,83.197,61.25,True
'2018-03-09T08:57:00',83.19,83.205,83.184,83.199,186.8,83.196,83.212,83.19,83.205,108.48,False
'2018-03-09T08:58:00',83.199,83.202,83.186,83.193,123.83,83.203,83.207,83.19,83.196,87.77,True
'2018-03-09T08:59:00',83.191,83.207,83.185,83.207,115.93,83.196,83.214,83.191,83.213,123.93,True
'2018-03-09T09:00:00',83.207,83.236,83.191,83.231,266.27,83.214,83.242,83.196,83.237,191.45,True
'2018-03-09T09:01:00',83.234,83.239,83.226,83.234,211.97,83.24,83.246,83.232,83.239,121.24,False
'2018-03-09T09:02:00',83.233,83.239,83.225,83.232,165.26,83.239,83.246,83.229,83.237,105.52,True
'2018-03-09T09:03:00',83.232,83.27,83.232,83.266,196.24,83.238,83.276,83.238,83.273,119.41,True
'2018-03-09T09:04:00',83.268,83.287,83.268,83.277,123.16,83.273,83.293,83.273,83.284,118.6,True
'2018-03-09T09:05:00',83.28,83.304,83.279,83.289,256.74,83.285,83.311,83.285,83.295,151.95,False
'2018-03-09T09:06:00',83.287,83.287,83.255,83.263,150.26,83.293,83.293,83.262,83.27,150.77,True
'2018-03-09T09:07:00',83.263,83.275,83.258,83.274,114.07,83.269,83.28,83.265,83.279,118.58,False
'2018-03-09T09:08:00',83.273,83.275,83.258,83.273,131.52,83.28,83.282,83.264,83.279,133.99,False
'2018-03-09T09:09:00',83.273,83.273,83.264,83.271,72.66,83.28,83.28,83.27,83.277,109.62,False
'2018-03-09T09:10:00',83.271,83.273,83.257,83.269,126.16,83.276,83.278,83.263,83.276,104.84,False
'2018-03-09T09:11:00',83.269,83.273,83.244,83.244,97.49,83.275,83.279,83.251,83.251,102.98,True
'2018-03-09T09:12:00',83.243,83.263,83.232,83.263,120.73,83.25,83.27,83.239,83.27,144.54,False
'2018-03-09T09:13:00',83.266,83.27,83.257,83.261,180.29,83.272,83.276,83.264,83.267,143.64,True
'2018-03-09T09:14:00',83.26,83.276,83.26,83.265,118.35,83.266,83.283,83.266,83.27,84.13,True
'2018-03-09T09:15:00',83.265,83.27,83.261,83.265,92.72,83.271,83.276,83.267,83.271,78.34,False
'2018-03-09T09:16:00',83.265,83.265,83.248,83.26,145.33,83.27,83.27,83.254,83.266,117.62,True
'2018-03-09T09:17:00',83.26,83.271,83.254,83.268,116.75,83.267,83.278,83.259,83.276,132.49,True
'2018-03-09T09:18:00',83.269,83.289,83.269,83.285,123.33,83.276,83.296,83.276,83.291,83.25,False
'2018-03-09T09:19:00',83.286,83.292,83.28,83.281,107.24,83.292,83.298,83.286,83.288,91.57,True
'2018-03-09T09:20:00',83.282,83.302,83.282,83.3,143.2,83.288,83.305,83.288,83.304,102.97,False
'2018-03-09T09:21:00',83.3,83.302,83.293,83.296,104.32,83.304,83.308,83.297,83.301,97.95,True
'2018-03-09T09:22:00',83.299,83.318,83.296,83.315,132.03,83.303,83.324,83.301,83.321,96.65,True
'2018-03-09T09:23:00',83.314,83.32,83.3,83.32,143.83,83.319,83.326,83.306,83.326,119.57,True
'2018-03-09T09:24:00',83.32,83.328,83.319,83.324,78.75,83.326,83.333,83.325,83.33,84.09,False
'2018-03-09T09:25:00',83.324,83.324,83.294,83.294,136.85,83.331,83.331,83.299,83.299,134.11,True
'2018-03-09T09:26:00',83.294,83.299,83.293,83.296,98.01,83.299,83.305,83.299,83.302,86.77,True
'2018-03-09T09:27:00',83.297,83.302,83.293,83.301,121.72,83.303,83.309,83.299,83.306,118.69,False
'2018-03-09T09:28:00',83.3,83.3,83.286,83.286,81.94,83.305,83.305,83.292,83.292,67.27,False
'2018-03-09T09:29:00',83.287,83.292,83.277,83.284,101.78,83.293,83.299,83.284,83.29,122.86,False
'2018-03-09T09:30:00',83.285,83.294,83.278,83.279,112.65,83.291,83.299,83.284,83.285,121.94,False
'2018-03-09T09:31:00',83.28,83.283,83.27,83.27,73.62,83.286,83.289,83.277,83.277,69.03,False
'2018-03-09T09:32:00',83.27,83.278,83.27,83.27,129.16,83.277,83.284,83.274,83.277,91.22,False
'2018-03-09T09:33:00',83.27,83.275,83.259,83.268,91.07,83.276,83.28,83.265,83.274,90.65,True
'2018-03-09T09:34:00',83.269,83.282,83.269,83.27,71.04,83.275,83.287,83.275,83.277,71.34,False
'2018-03-09T09:35:00',83.271,83.271,83.25,83.257,128.17,83.277,83.277,83.255,83.263,133.01,False
'2018-03-09T09:36:00',83.257,83.257,83.238,83.246,108.09,83.263,83.263,83.245,83.253,156.81,True
'2018-03-09T09:37:00',83.247,83.26,83.239,83.259,109.37,83.253,83.266,83.245,83.266,110.72,True
'2018-03-09T09:38:00',83.259,83.261,83.25,83.26,108.17,83.265,83.268,83.256,83.267,119.65,True
'2018-03-09T09:39:00',83.26,83.277,83.259,83.277,120.88,83.267,83.284,83.265,83.284,84.83,True
'2018-03-09T09:40:00',83.275,83.284,83.274,83.283,64.31,83.282,83.291,83.28,83.289,56.07,False
'2018-03-09T09:41:00',83.283,83.283,83.274,83.275,87.25,83.288,83.288,83.279,83.282,76.36,False
'2018-03-09T09:42:00',83.275,83.283,83.258,83.26,140.49,83.282,83.289,83.263,83.267,96.02,True
'2018-03-09T09:43:00',83.26,83.27,83.254,83.267,97.08,83.266,83.274,83.261,83.273,94.32,False
'2018-03-09T09:44:00',83.267,83.268,83.256,83.258,142.93,83.273,83.274,83.262,83.265,110.61,True
'2018-03-09T09:45:00',83.258,83.268,83.256,83.263,110.43,83.264,83.273,83.262,83.268,78.66,True
'2018-03-09T09:46:00',83.261,83.276,83.259,83.266,155.47,83.268,83.282,83.265,83.271,125.06,True
'2018-03-09T09:47:00',83.265,83.271,83.259,83.267,95.09,83.271,83.277,83.264,83.274,68.3,True
'2018-03-09T09:48:00',83.267,83.283,83.267,83.277,146.17,83.274,83.287,83.272,83.283,127.78,True
'2018-03-09T09:49:00',83.276,83.281,83.265,83.281,130.38,83.281,83.287,83.271,83.286,120.78,True
'2018-03-09T09:50:00',83.28,83.292,83.275,83.29,135.24,83.286,83.297,83.281,83.295,87.14,False
'2018-03-09T09:51:00',83.29,83.292,83.283,83.285,94.02,83.296,83.298,83.289,83.29,60.3,False
'2018-03-09T09:52:00',83.285,83.288,83.28,83.281,44.71,83.292,83.294,83.285,83.286,26.85,True
'2018-03-09T09:53:00',83.281,83.3,83.28,83.299,186.34,83.286,83.307,83.285,83.306,103.04,True
'2018-03-09T09:54:00',83.299,83.3,83.289,83.3,125.89,83.306,83.306,83.296,83.306,77.59,False
'2018-03-09T09:55:00',83.302,83.304,83.293,83.296,69.74,83.307,83.31,83.299,83.302,61.26,True
'2018-03-09T09:56:00',83.296,83.303,83.293,83.299,101.16,83.302,83.31,83.299,83.305,90.36,False
'2018-03-09T09:57:00',83.299,83.307,83.297,83.299,97.13,83.305,83.311,83.303,83.305,72.47,False
'2018-03-09T09:58:00',83.298,83.303,83.289,83.291,148.54,83.305,83.309,83.295,83.297,86.48,True
'2018-03-09T09:59:00',83.292,83.308,83.28,83.308,130.29,83.298,83.315,83.286,83.315,91.92,False
'2018-03-09T10:00:00',83.309,83.31,83.268,83.268,120.47,83.315,83.317,83.274,83.275,104.21,True
'2018-03-09T10:01:00',83.269,83.271,83.262,83.269,118.58,83.275,83.278,83.268,83.274,109.94,False
'2018-03-09T10:02:00',83.27,83.281,83.268,83.268,94.51,83.276,83.288,83.272,83.273,60.69,True
'2018-03-09T10:03:00',83.268,83.28,83.267,83.278,108.83,83.272,83.286,83.272,83.284,60.86,True
'2018-03-09T10:04:00',83.279,83.294,83.279,83.287,110.99,83.286,83.301,83.286,83.294,93.59,True
'2018-03-09T10:05:00',83.287,83.292,83.287,83.288,63.96,83.293,83.298,83.293,83.295,36.25,True
'2018-03-09T10:06:00',83.287,83.307,83.287,83.293,138.71,83.294,83.314,83.294,83.299,87.31,True
'2018-03-09T10:07:00',83.292,83.299,83.287,83.293,117.91,83.299,83.305,83.293,83.3,100.42,False
'2018-03-09T10:08:00',83.292,83.293,83.275,83.276,104.83,83.298,83.298,83.28,83.282,117.87,True
'2018-03-09T10:09:00',83.275,83.285,83.266,83.285,135.22,83.282,83.291,83.274,83.291,113.75,False
'2018-03-09T10:10:00',83.284,83.287,83.268,83.28,162.95,83.29,83.293,83.275,83.287,81.08,False
'2018-03-09T10:11:00',83.281,83.283,83.274,83.28,101.86,83.288,83.29,83.28,83.285,78.31,True
'2018-03-09T10:12:00',83.28,83.318,83.277,83.299,152.42,83.286,83.323,83.282,83.304,144.4,True
'2018-03-09T10:13:00',83.298,83.325,83.298,83.304,139.05,83.304,83.332,83.304,83.311,120.13,True
'2018-03-09T10:14:00',83.305,83.309,83.3,83.308,89.82,83.312,83.317,83.307,83.314,68.94,False
'2018-03-09T10:15:00',83.309,83.309,83.291,83.299,131.45,83.314,83.314,83.298,83.305,71.53,False
'2018-03-09T10:16:00',83.3,83.306,83.295,83.298,75.41,83.307,83.31,83.301,83.305,74.27,False
'2018-03-09T10:17:00',83.298,83.298,83.28,83.281,100.11,83.304,83.305,83.287,83.287,120.02,False
'2018-03-09T10:18:00',83.281,83.282,83.271,83.272,64.42,83.287,83.288,83.277,83.278,61.64,False
'2018-03-09T10:19:00',83.271,83.272,83.266,83.271,94.27,83.278,83.279,83.273,83.278,80.97,False
'2018-03-09T10:20:00',83.271,83.273,83.262,83.264,91.35,83.278,83.278,83.268,83.271,94.4,False
'2018-03-09T10:21:00',83.263,83.265,83.263,83.264,39.42,83.27,83.272,83.27,83.271,30.09,True
'2018-03-09T10:22:00',83.264,83.276,83.264,83.275,35.39,83.271,83.282,83.271,83.281,38.53,False
'2018-03-09T10:23:00',83.275,83.276,83.266,83.266,60.7,83.281,83.282,83.272,83.273,69.17,True
'2018-03-09T10:24:00',83.267,83.274,83.267,83.273,39.66,83.271,83.28,83.271,83.278,49.69,False
'2018-03-09T10:25:00',83.271,83.273,83.263,83.263,68.08,83.277,83.278,83.269,83.269,70.86,False
'2018-03-09T10:26:00',83.261,83.264,83.253,83.254,53.16,83.268,83.271,83.258,83.26,79.15,False
'2018-03-09T10:27:00',83.253,83.258,83.251,83.253,36.4,83.259,83.262,83.257,83.26,38.89,True
'2018-03-09T10:28:00',83.254,83.257,83.253,83.256,47.65,83.26,83.263,83.259,83.262,48.42,False
'2018-03-09T10:29:00',83.258,83.263,83.244,83.245,64.52,83.262,83.269,83.25,83.251,42.01,True
'2018-03-09T10:30:00',83.245,83.26,83.244,83.258,98.74,83.252,83.266,83.251,83.263,68.82,False
'2018-03-09T10:31:00',83.258,83.262,83.242,83.249,87.5,83.264,83.268,83.248,83.254,86.74,False
'2018-03-09T10:32:00',83.249,83.251,83.246,83.247,66.92,83.255,83.255,83.251,83.252,42.8,True
'2018-03-09T10:33:00',83.247,83.257,83.241,83.249,100.9,83.251,83.263,83.245,83.255,93.66,True
'2018-03-09T10:34:00',83.25,83.272,83.246,83.272,83.71,83.256,83.278,83.252,83.278,94.79,False
'2018-03-09T10:35:00',83.272,83.275,83.262,83.264,57.8,83.278,83.28,83.266,83.268,79.25,True
'2018-03-09T10:36:00',83.265,83.287,83.264,83.274,58.85,83.269,83.291,83.268,83.28,81.97,False
'2018-03-09T10:37:00',83.275,83.276,83.25,83.25,105.66,83.281,83.283,83.256,83.256,100.96,True
'2018-03-09T10:38:00',83.248,83.257,83.248,83.257,78.65,83.254,83.264,83.254,83.264,69.78,True
'2018-03-09T10:39:00',83.256,83.275,83.255,83.274,82.02,83.262,83.281,83.261,83.28,60.28,False
'2018-03-09T10:40:00',83.274,83.282,83.268,83.269,84.91,83.28,83.288,83.274,83.276,93.73,False
'2018-03-09T10:41:00',83.269,83.269,83.247,83.251,71.59,83.275,83.275,83.254,83.258,99.11,True
'2018-03-09T10:42:00',83.252,83.268,83.252,83.267,74.11,83.258,83.273,83.258,83.273,86.93,False
'2018-03-09T10:43:00',83.266,83.271,83.258,83.258,90.4,83.272,83.276,83.264,83.264,124.48,True
'2018-03-09T10:44:00',83.259,83.269,83.259,83.269,64.63,83.264,83.275,83.264,83.274,90.23,False
'2018-03-09T10:45:00',83.268,83.268,83.253,83.26,99.72,83.274,83.274,83.259,83.266,93.03,False
'2018-03-09T10:46:00',83.261,83.261,83.252,83.258,76.2,83.267,83.267,83.258,83.264,99.64,False
'2018-03-09T10:47:00',83.258,83.259,83.254,83.256,38.47,83.264,83.265,83.26,83.262,66.53,False
'2018-03-09T10:48:00',83.255,83.262,83.252,83.252,42.28,83.261,83.266,83.258,83.258,62.31,False
'2018-03-09T10:49:00',83.251,83.253,83.246,83.249,54.79,83.257,83.258,83.25,83.255,74.35,True
'2018-03-09T10:50:00',83.248,83.259,83.247,83.259,82.38,83.255,83.263,83.253,83.263,90.87,True
'2018-03-09T10:51:00',83.258,83.263,83.258,83.26,20.74,83.263,83.268,83.263,83.265,55.56,False
'2018-03-09T10:52:00',83.259,83.259,83.254,83.259,20.35,83.265,83.265,83.26,83.264,39.81,False
'2018-03-09T10:53:00',83.256,83.264,83.242,83.25,117.86,83.262,83.269,83.248,83.256,121.28,True
'2018-03-09T10:54:00',83.249,83.27,83.247,83.257,102.08,83.255,83.275,83.253,83.263,88.84,True
'2018-03-09T10:55:00',83.257,83.263,83.256,83.261,94.34,83.264,83.269,83.262,83.266,98.62,True
'2018-03-09T10:56:00',83.261,83.268,83.255,83.263,80.21,83.267,83.273,83.261,83.269,101.57,False
'2018-03-09T10:57:00',83.263,83.263,83.246,83.252,98.1,83.268,83.268,83.252,83.258,83.83,True
'2018-03-09T10:58:00',83.252,83.257,83.241,83.256,121.3,83.256,83.263,83.248,83.262,134.59,True
'2018-03-09T10:59:00',83.255,83.263,83.248,83.263,79.21,83.261,83.269,83.253,83.269,107.26,True
'2018-03-09T11:00:00',83.264,83.277,83.264,83.266,89.29,83.27,83.284,83.27,83.271,106.09,True
'2018-03-09T11:01:00',83.265,83.27,83.261,83.27,45.92,83.269,83.276,83.267,83.275,49.03,False
'2018-03-09T11:02:00',83.27,83.273,83.259,83.266,96.26,83.276,83.278,83.265,83.272,88.13,False
'2018-03-09T11:03:00',83.266,83.268,83.259,83.259,50.7,83.272,83.273,83.263,83.263,25.11,True
'2018-03-09T11:04:00',83.26,83.26,83.257,83.259,46.55,83.264,83.266,83.262,83.264,36.45,True
'2018-03-09T11:05:00',83.26,83.272,83.259,83.265,48.9,83.265,83.278,83.265,83.271,45.75,True
'2018-03-09T11:06:00',83.263,83.269,83.263,83.267,61.16,83.268,83.275,83.268,83.273,52.23,False
'2018-03-09T11:07:00',83.267,83.267,83.254,83.262,94.81,83.272,83.273,83.259,83.268,92.75,False
'2018-03-09T11:08:00',83.261,83.265,83.257,83.258,89.04,83.268,83.271,83.262,83.265,60.64,True
'2018-03-09T11:09:00',83.258,83.269,83.258,83.265,101.35,83.265,83.275,83.264,83.271,73.3,True
'2018-03-09T11:10:00',83.264,83.281,83.262,83.277,123.65,83.271,83.285,83.267,83.283,93.98,False
'2018-03-09T11:11:00',83.278,83.288,83.273,83.277,131.33,83.283,83.294,83.278,83.283,126.42,False
'2018-03-09T11:12:00',83.277,83.28,83.263,83.263,61.37,83.283,83.286,83.267,83.267,80.78,True
'2018-03-09T11:13:00',83.263,83.277,83.263,83.274,43.32,83.268,83.281,83.268,83.278,46.89,True
'2018-03-09T11:14:00',83.275,83.284,83.272,83.274,73.86,83.279,83.289,83.277,83.281,98.67,False
'2018-03-09T11:15:00',83.275,83.277,83.269,83.27,57.75,83.281,83.282,83.275,83.276,69.65,False
'2018-03-09T11:16:00',83.27,83.272,83.262,83.265,87.61,83.276,83.278,83.268,83.271,83.12,True
'2018-03-09T11:17:00',83.265,83.275,83.265,83.27,67.01,83.271,83.28,83.27,83.275,79.6,False
'2018-03-09T11:18:00',83.269,83.27,83.259,83.262,95.35,83.275,83.276,83.264,83.268,101.64,False
'2018-03-09T11:19:00',83.263,83.267,83.259,83.261,108.64,83.268,83.273,83.264,83.266,93.94,False
'2018-03-09T11:20:00',83.261,83.261,83.249,83.249,66.43,83.266,83.266,83.255,83.255,81.34,False
'2018-03-09T11:21:00',83.25,83.253,83.237,83.24,71.64,83.255,83.259,83.243,83.246,91.84,False
'2018-03-09T11:22:00',83.24,83.241,83.233,83.235,89.98,83.246,83.247,83.239,83.241,128.02,True
'2018-03-09T11:23:00',83.235,83.241,83.233,83.237,67.41,83.239,83.245,83.238,83.241,87.36,True
'2018-03-09T11:24:00',83.236,83.246,83.233,83.246,63.54,83.241,83.25,83.237,83.25,73.51,True
'2018-03-09T11:25:00',83.245,83.258,83.245,83.254,76.45,83.25,83.264,83.25,83.26,83.8,False
'2018-03-09T11:26:00',83.254,83.257,83.247,83.249,89.88,83.26,83.263,83.253,83.254,88.54,False
'2018-03-09T11:27:00',83.248,83.253,83.247,83.249,63.34,83.254,83.259,83.253,83.254,49.95,False
'2018-03-09T11:28:00',83.247,83.249,83.238,83.24,83.63,83.253,83.254,83.244,83.245,71.41,True
'2018-03-09T11:29:00',83.238,83.245,83.236,83.245,83.05,83.244,83.251,83.242,83.251,101.51,False
'2018-03-09T11:30:00',83.246,83.248,83.226,83.227,112.81,83.253,83.254,83.231,83.233,95.37,True
'2018-03-09T11:31:00',83.227,83.237,83.227,83.233,59.62,83.233,83.242,83.233,83.24,65.16,True
'2018-03-09T11:32:00',83.234,83.235,83.227,83.235,67.91,83.24,83.24,83.233,83.239,67.43,True
'2018-03-09T11:33:00',83.235,83.242,83.235,83.241,56.01,83.239,83.249,83.239,83.247,62.5,True
'2018-03-09T11:34:00',83.242,83.253,83.241,83.253,92.39,83.248,83.26,83.247,83.26,91.15,False
'2018-03-09T11:35:00',83.255,83.259,83.252,83.252,62.35,83.261,83.265,83.259,83.259,39.28,False
'2018-03-09T11:36:00',83.252,83.256,83.244,83.244,102.4,83.258,83.262,83.251,83.251,52.11,True
'2018-03-09T11:37:00',83.244,83.25,83.244,83.248,38.29,83.251,83.256,83.251,83.255,26.35,True
'2018-03-09T11:38:00',83.247,83.256,83.247,83.256,35.49,83.254,83.262,83.254,83.262,49.0,True
'2018-03-09T11:39:00',83.255,83.262,83.251,83.258,56.11,83.262,83.267,83.257,83.264,61.79,False
'2018-03-09T11:40:00',83.257,83.268,83.251,83.252,82.81,83.263,83.272,83.257,83.258,91.08,False
'2018-03-09T11:41:00',83.252,83.252,83.247,83.25,41.46,83.258,83.258,83.252,83.256,50.33,True
'2018-03-09T11:42:00',83.249,83.258,83.248,83.255,57.42,83.254,83.263,83.254,83.261,64.11,False
'2018-03-09T11:43:00',83.254,83.254,83.245,83.247,51.55,83.26,83.26,83.251,83.253,76.42,True
'2018-03-09T11:44:00',83.248,83.263,83.245,83.262,60.37,83.253,83.268,83.251,83.268,61.23,False
'2018-03-09T11:45:00',83.263,83.27,83.258,83.261,107.16,83.268,83.276,83.264,83.266,92.52,True
'2018-03-09T11:46:00',83.261,83.284,83.259,83.282,62.05,83.266,83.289,83.264,83.286,70.91,False
'2018-03-09T11:47:00',83.281,83.284,83.277,83.277,68.1,83.285,83.289,83.282,83.283,80.97,False
'2018-03-09T11:48:00',83.278,83.28,83.271,83.274,82.44,83.284,83.285,83.277,83.28,116.96,True
'2018-03-09T11:49:00',83.273,83.293,83.273,83.29,68.79,83.279,83.297,83.278,83.294,81.24,False
'2018-03-09T11:50:00',83.291,83.295,83.273,83.273,102.11,83.295,83.299,83.278,83.278,84.87,False
'2018-03-09T11:51:00',83.273,83.276,83.269,83.272,75.01,83.279,83.282,83.276,83.278,80.79,True
'2018-03-09T11:52:00',83.273,83.285,83.272,83.281,92.57,83.278,83.292,83.278,83.288,85.32,False
'2018-03-09T11:53:00',83.282,83.286,83.28,83.281,127.46,83.288,83.292,83.286,83.287,92.51,False
'2018-03-09T11:54:00',83.281,83.289,83.278,83.279,96.4,83.287,83.295,83.282,83.284,75.24,True
'2018-03-09T11:55:00',83.278,83.282,83.271,83.282,133.2,83.282,83.289,83.275,83.289,57.93,False
'2018-03-09T11:56:00',83.283,83.283,83.276,83.277,73.91,83.289,83.289,83.283,83.284,63.82,True
'2018-03-09T11:57:00',83.278,83.282,83.278,83.281,62.52,83.285,83.288,83.284,83.287,37.65,True
'2018-03-09T11:58:00',83.279,83.291,83.279,83.287,114.1,83.285,83.298,83.284,83.294,77.26,True
'2018-03-09T11:59:00',83.295,83.303,83.29,83.3,129.0,83.3,83.307,83.295,83.305,82.92,False
'2018-03-09T12:00:00',83.299,83.299,83.283,83.294,180.17,83.304,83.304,83.289,83.3,102.43,True
'2018-03-09T12:01:00',83.293,83.3,83.291,83.295,101.35,83.3,83.304,83.296,83.301,96.01,True
'2018-03-09T12:02:00',83.295,83.301,83.294,83.297,91.73,83.3,83.307,83.298,83.303,60.95,True
'2018-03-09T12:03:00',83.297,83.308,83.297,83.306,47.94,83.304,83.312,83.303,83.31,62.9,True
'2018-03-09T12:04:00',83.307,83.331,83.307,83.317,87.88,83.311,83.335,83.31,83.321,95.98,False
'2018-03-09T12:05:00',83.317,83.321,83.306,83.306,95.22,83.321,83.326,83.31,83.312,76.08,False
'2018-03-09T12:06:00',83.306,83.308,83.3,83.304,86.79,83.311,83.313,83.306,83.309,72.12,True
'2018-03-09T12:07:00',83.304,83.313,83.302,83.311,108.23,83.31,83.319,83.308,83.317,73.16,False
'2018-03-09T12:08:00',83.311,83.312,83.298,83.307,93.66,83.316,83.318,83.303,83.312,74.51,True
'2018-03-09T12:09:00',83.305,83.314,83.303,83.307,63.95,83.31,83.319,83.309,83.314,85.2,True
'2018-03-09T12:10:00',83.305,83.314,83.304,83.312,81.43,83.311,83.32,83.309,83.317,56.58,False
'2018-03-09T12:11:00',83.312,83.318,83.308,83.31,92.87,83.318,83.323,83.314,83.317,59.05,True
'2018-03-09T12:12:00',83.313,83.316,83.309,83.316,41.4,83.317,83.321,83.316,83.321,33.58,True
'2018-03-09T12:13:00',83.316,83.319,83.314,83.319,29.59,83.321,83.323,83.319,83.323,30.83,True
'2018-03-09T12:14:00',83.317,83.327,83.316,83.324,49.45,83.321,83.33,83.32,83.328,49.35,False
'2018-03-09T12:15:00',83.327,83.327,83.307,83.307,81.65,83.331,83.331,83.313,83.313,99.73,True
'2018-03-09T12:16:00',83.307,83.312,83.3,83.309,51.6,83.312,83.315,83.306,83.313,48.54,True
'2018-03-09T12:17:00',83.308,83.318,83.308,83.318,36.9,83.312,83.322,83.312,83.322,52.32,True
'2018-03-09T12:18:00',83.32,83.331,83.32,83.331,39.47,83.324,83.335,83.324,83.335,59.52,True
'2018-03-09T12:19:00',83.33,83.332,83.325,83.331,63.43,83.335,83.336,83.329,83.336,70.53,True
'2018-03-09T12:20:00',83.329,83.338,83.326,83.336,33.94,83.333,83.342,83.332,83.34,51.05,False
'2018-03-09T12:21:00',83.335,83.335,83.32,83.326,71.04,83.34,83.34,83.325,83.332,68.06,False
'2018-03-09T12:22:00',83.326,83.326,83.31,83.31,74.7,83.332,83.332,83.314,83.314,47.49,True
'2018-03-09T12:23:00',83.31,83.315,83.309,83.313,55.78,83.314,83.32,83.313,83.317,25.74,False
'2018-03-09T12:24:00',83.312,83.313,83.31,83.31,12.05,83.316,83.317,83.315,83.315,9.48,True
'2018-03-09T12:25:00',83.311,83.314,83.311,83.314,10.97,83.316,83.318,83.315,83.318,12.55,False
'2018-03-09T12:26:00',83.313,83.313,83.31,83.312,31.18,83.317,83.319,83.315,83.318,43.71,True
'2018-03-09T12:27:00',83.311,83.315,83.307,83.314,47.05,83.315,83.321,83.313,83.32,50.14,True
'2018-03-09T12:28:00',83.314,83.323,83.314,83.319,59.02,83.319,83.329,83.319,83.325,80.63,False
'2018-03-09T12:29:00',83.32,83.323,83.317,83.319,30.92,83.325,83.328,83.322,83.325,50.55,False
'2018-03-09T12:30:00',83.319,83.321,83.313,83.314,51.2,83.325,83.328,83.319,83.32,46.98,True
'2018-03-09T12:31:00',83.314,83.322,83.314,83.321,32.58,83.321,83.328,83.32,83.327,28.93,True
'2018-03-09T12:32:00',83.321,83.321,83.309,83.321,52.71,83.326,83.328,83.315,83.328,31.95,True
'2018-03-09T12:33:00',83.324,83.334,83.323,83.333,72.51,83.329,83.338,83.329,83.337,67.79,False
'2018-03-09T12:34:00',83.333,83.333,83.326,83.33,69.52,83.339,83.339,83.331,83.336,65.61,True
'2018-03-09T12:35:00',83.331,83.34,83.33,83.34,54.33,83.337,83.346,83.337,83.345,34.67,True
'2018-03-09T12:36:00',83.34,83.342,83.336,83.34,41.93,83.347,83.348,83.342,83.347,40.68,False
'2018-03-09T12:37:00',83.341,83.342,83.331,83.333,49.92,83.347,83.347,83.337,83.338,48.09,False
'2018-03-09T12:38:00',83.332,83.332,83.325,83.326,62.33,83.336,83.336,83.331,83.332,55.22,True
'2018-03-09T12:39:00',83.325,83.331,83.319,83.331,48.42,83.331,83.336,83.325,83.336,55.62,False
'2018-03-09T12:40:00',83.331,83.331,83.325,83.326,31.55,83.335,83.335,83.33,83.331,37.92,False
'2018-03-09T12:41:00',83.323,83.323,83.318,83.319,35.44,83.327,83.328,83.323,83.324,25.69,True
'2018-03-09T12:42:00',83.319,83.328,83.318,83.325,67.04,83.324,83.335,83.324,83.331,47.15,False
'2018-03-09T12:43:00',83.325,83.33,83.323,83.323,52.8,83.332,83.336,83.329,83.329,47.88,False
'2018-03-09T12:44:00',83.324,83.325,83.321,83.323,33.33,83.33,83.331,83.327,83.329,48.18,True
'2018-03-09T12:45:00',83.322,83.332,83.322,83.33,50.65,83.329,83.339,83.328,83.336,74.99,False
'2018-03-09T12:46:00',83.33,83.33,83.318,83.318,54.04,83.336,83.336,83.324,83.324,55.81,False
'2018-03-09T12:47:00',83.317,83.32,83.307,83.313,103.52,83.324,83.326,83.313,83.317,57.54,False
'2018-03-09T12:48:00',83.311,83.311,83.3,83.307,88.22,83.315,83.315,83.306,83.313,89.53,True
'2018-03-09T12:49:00',83.307,83.313,83.307,83.31,76.42,83.313,83.32,83.313,83.317,62.41,False
'2018-03-09T12:50:00',83.31,83.311,83.309,83.309,29.23,83.317,83.318,83.315,83.316,11.68,False
'2018-03-09T12:51:00',83.31,83.311,83.301,83.302,62.38,83.316,83.317,83.307,83.308,45.83,False
'2018-03-09T12:52:00',83.302,83.312,83.296,83.299,80.06,83.308,83.316,83.301,83.304,50.72,False
'2018-03-09T12:53:00',83.299,83.3,83.289,83.296,126.88,83.304,83.305,83.295,83.302,82.04,True
'2018-03-09T12:54:00',83.298,83.304,83.293,83.3,161.15,83.303,83.309,83.299,83.305,97.41,True
'2018-03-09T12:55:00',83.3,83.311,83.299,83.309,128.48,83.306,83.316,83.303,83.314,92.65,True
'2018-03-09T12:56:00',83.309,83.325,83.308,83.325,93.8,83.315,83.332,83.313,83.331,76.81,False
'2018-03-09T12:57:00',83.325,83.327,83.313,83.318,88.4,83.331,83.333,83.319,83.322,92.83,True
'2018-03-09T12:58:00',83.317,83.341,83.316,83.321,89.89,83.321,83.347,83.32,83.326,82.75,True
'2018-03-09T12:59:00',83.321,83.342,83.321,83.339,105.79,83.327,83.348,83.327,83.345,100.22,True
'2018-03-09T13:00:00',83.337,83.347,83.335,83.347,81.31,83.343,83.352,83.341,83.351,84.55,True
'2018-03-09T13:01:00',83.348,83.352,83.338,83.352,77.42,83.352,83.358,83.344,83.358,60.84,True
'2018-03-09T13:02:00',83.352,83.359,83.347,83.359,67.92,83.357,83.365,83.351,83.364,47.08,False
'2018-03-09T13:03:00',83.358,83.366,83.353,83.358,43.47,83.364,83.371,83.359,83.363,35.95,True
'2018-03-09T13:04:00',83.361,83.368,83.361,83.363,61.78,83.366,83.374,83.366,83.369,56.42,False
'2018-03-09T13:05:00',83.363,83.367,83.363,83.363,23.35,83.368,83.372,83.368,83.368,30.96,False
'2018-03-09T13:06:00',83.362,83.362,83.346,83.347,37.32,83.368,83.368,83.351,83.352,44.58,False
'2018-03-09T13:07:00',83.347,83.35,83.341,83.341,49.15,83.353,83.354,83.345,83.345,64.95,False
'2018-03-09T13:08:00',83.339,83.342,83.325,83.325,88.22,83.345,83.347,83.33,83.33,42.64,True
'2018-03-09T13:09:00',83.324,83.349,83.322,83.348,86.48,83.33,83.355,83.327,83.354,81.21,True
'2018-03-09T13:10:00',83.349,83.358,83.338,83.348,153.47,83.355,83.364,83.345,83.355,182.19,True
'2018-03-09T13:11:00',83.349,83.359,83.349,83.357,124.49,83.355,83.364,83.355,83.363,107.24,True
'2018-03-09T13:12:00',83.358,83.37,83.358,83.363,128.67,83.364,83.376,83.364,83.37,119.63,False
'2018-03-09T13:13:00',83.364,83.367,83.361,83.363,65.03,83.369,83.372,83.366,83.369,66.06,False
'2018-03-09T13:14:00',83.362,83.365,83.354,83.354,82.26,83.369,83.371,83.36,83.36,88.86,False
'2018-03-09T13:15:00',83.354,83.36,83.339,83.339,87.33,83.36,83.366,83.344,83.344,108.61,False
'2018-03-09T13:16:00',83.34,83.341,83.334,83.338,35.32,83.344,83.346,83.339,83.342,49.77,False
'2018-03-09T13:17:00',83.337,83.34,83.327,83.333,57.82,83.342,83.344,83.331,83.338,99.23,True
'2018-03-09T13:18:00',83.332,83.34,83.332,83.334,29.48,83.336,83.344,83.336,83.34,57.45,False
'2018-03-09T13:19:00',83.336,83.341,83.32,83.32,70.53,83.341,83.348,83.326,83.326,90.5,True
'2018-03-09T13:20:00',83.319,83.322,83.312,83.321,48.66,83.324,83.327,83.317,83.327,60.3,True
'2018-03-09T13:21:00',83.321,83.331,83.316,83.328,58.32,83.327,83.337,83.322,83.334,58.57,False
'2018-03-09T13:22:00',83.328,83.328,83.322,83.324,60.17,83.334,83.334,83.327,83.33,60.56,True
'2018-03-09T13:23:00',83.324,83.329,83.321,83.329,41.63,83.33,83.336,83.327,83.336,35.84,True
'2018-03-09T13:24:00',83.33,83.332,83.326,83.332,41.23,83.336,83.339,83.333,83.338,58.96,False
'2018-03-09T13:25:00',83.331,83.331,83.32,83.32,42.39,83.337,83.337,83.325,83.325,49.56,False
'2018-03-09T13:26:00',83.319,83.32,83.316,83.316,22.58,83.324,83.326,83.321,83.321,27.13,True
'2018-03-09T13:27:00',83.315,83.324,83.311,83.324,33.79,83.319,83.329,83.317,83.328,57.75,True
'2018-03-09T13:28:00',83.324,83.334,83.324,83.332,64.39,83.329,83.338,83.329,83.336,67.26,True
'2018-03-09T13:29:00',83.332,83.339,83.331,83.335,83.88,83.336,83.345,83.336,83.342,80.0,True
'2018-03-09T13:30:00',83.337,83.343,83.333,83.343,57.55,83.343,83.35,83.339,83.349,53.4,True
'2018-03-09T13:31:00',83.343,83.349,83.338,83.349,89.56,83.349,83.355,83.342,83.355,68.89,False
'2018-03-09T13:32:00',83.348,83.349,83.34,83.34,66.96,83.353,83.355,83.346,83.346,63.78,False
'2018-03-09T13:33:00',83.34,83.34,83.331,83.333,84.36,83.346,83.346,83.336,83.34,76.64,True
'2018-03-09T13:34:00',83.333,83.345,83.332,83.342,76.26,83.34,83.35,83.337,83.348,93.21,False
'2018-03-09T13:35:00',83.342,83.345,83.34,83.342,38.92,83.348,83.35,83.346,83.348,35.95,False
'2018-03-09T13:36:00',83.342,83.342,83.331,83.331,82.33,83.347,83.348,83.337,83.337,69.27,True
'2018-03-09T13:37:00',83.331,83.343,83.331,83.343,93.66,83.337,83.348,83.337,83.348,88.12,False
'2018-03-09T13:38:00',83.342,83.343,83.337,83.341,57.05,83.349,83.349,83.342,83.346,43.01,False
'2018-03-09T13:39:00',83.34,83.342,83.312,83.325,140.91,83.345,83.348,83.319,83.33,141.95,False
'2018-03-09T13:40:00',83.325,83.329,83.311,83.324,85.76,83.329,83.335,83.317,83.33,115.47,False
'2018-03-09T13:41:00',83.324,83.324,83.307,83.308,65.41,83.33,83.33,83.312,83.314,105.63,False
'2018-03-09T13:42:00',83.31,83.31,83.271,83.279,146.52,83.315,83.315,83.275,83.283,141.31,True
'2018-03-09T13:43:00',83.28,83.289,83.278,83.284,62.82,83.284,83.293,83.282,83.289,106.83,False
'2018-03-09T13:44:00',83.283,83.286,83.277,83.282,62.03,83.287,83.29,83.281,83.288,70.28,False
'2018-03-09T13:45:00',83.282,83.282,83.275,83.275,47.71,83.287,83.287,83.281,83.281,61.69,False
'2018-03-09T13:46:00',83.275,83.279,83.269,83.273,51.93,83.28,83.283,83.274,83.277,92.59,True
'2018-03-09T13:47:00',83.274,83.28,83.271,83.28,53.7,83.278,83.287,83.276,83.287,110.56,True
'2018-03-09T13:48:00',83.281,83.296,83.281,83.293,49.11,83.287,83.302,83.287,83.299,96.37,False
'2018-03-09T13:49:00',83.293,83.294,83.285,83.287,78.31,83.299,83.299,83.292,83.294,46.12,True
'2018-03-09T13:50:00',83.289,83.298,83.285,83.292,96.54,83.295,83.302,83.29,83.297,41.39,False
'2018-03-09T13:51:00',83.294,83.297,83.284,83.284,54.89,83.298,83.302,83.288,83.288,31.1,False
'2018-03-09T13:52:00',83.284,83.284,83.269,83.269,70.84,83.288,83.288,83.275,83.275,39.21,True
'2018-03-09T13:53:00',83.273,83.279,83.268,83.273,147.32,83.278,83.285,83.274,83.279,79.84,False
'2018-03-09T13:54:00',83.271,83.275,83.27,83.273,70.63,83.277,83.281,83.276,83.279,45.84,True
'2018-03-09T13:55:00',83.272,83.277,83.267,83.276,68.5,83.278,83.283,83.274,83.282,47.74,True
'2018-03-09T13:56:00',83.277,83.285,83.274,83.282,70.29,83.283,83.29,83.28,83.289,67.39,True
'2018-03-09T13:57:00',83.283,83.298,83.281,83.294,121.07,83.289,83.303,83.287,83.3,116.55,False
'2018-03-09T13:58:00',83.294,83.294,83.286,83.287,37.56,83.299,83.299,83.292,83.292,41.9,True
'2018-03-09T13:59:00',83.288,83.3,83.287,83.299,52.67,83.293,83.303,83.291,83.303,88.41,True
'2018-03-09T14:00:00',83.298,83.304,83.295,83.303,68.84,83.302,83.308,83.301,83.307,130.18,True
'2018-03-09T14:01:00',83.302,83.308,83.288,83.307,135.68,83.306,83.314,83.293,83.312,106.11,False
'2018-03-09T14:02:00',83.306,83.315,83.304,83.306,123.35,83.311,83.321,83.31,83.312,88.52,True
'2018-03-09T14:03:00',83.306,83.325,83.304,83.325,119.84,83.313,83.331,83.31,83.331,116.5,False
'2018-03-09T14:04:00',83.323,83.323,83.296,83.296,142.86,83.329,83.329,83.303,83.303,101.43,True
'2018-03-09T14:05:00',83.297,83.305,83.289,83.297,82.3,83.303,83.311,83.294,83.302,112.55,False
'2018-03-09T14:06:00',83.295,83.295,83.284,83.29,94.15,83.301,83.301,83.289,83.296,51.15,False
'2018-03-09T14:07:00',83.291,83.297,83.284,83.289,92.09,83.297,83.302,83.289,83.296,65.05,False
'2018-03-09T14:08:00',83.29,83.298,83.271,83.271,148.46,83.297,83.304,83.277,83.277,133.23,True
'2018-03-09T14:09:00',83.271,83.285,83.267,83.279,121.5,83.277,83.289,83.273,83.283,160.06,True
'2018-03-09T14:10:00',83.279,83.283,83.276,83.281,47.73,83.283,83.288,83.28,83.285,55.68,False
'2018-03-09T14:11:00',83.282,83.284,83.263,83.263,104.57,83.286,83.29,83.268,83.268,91.27,False
'2018-03-09T14:12:00',83.263,83.264,83.255,83.262,148.52,83.268,83.27,83.261,83.268,101.9,False
'2018-03-09T14:13:00',83.262,83.263,83.247,83.261,127.77,83.268,83.27,83.251,83.267,105.45,False
'2018-03-09T14:14:00',83.26,83.263,83.252,83.252,93.95,83.266,83.268,83.258,83.258,73.99,False
'2018-03-09T14:15:00',83.252,83.26,83.25,83.25,80.29,83.258,83.266,83.255,83.255,107.13,True
'2018-03-09T14:16:00',83.252,83.257,83.245,83.257,212.62,83.258,83.263,83.251,83.263,133.73,False
'2018-03-09T14:17:00',83.258,83.271,83.252,83.252,109.09,83.263,83.277,83.259,83.259,94.84,True
'2018-03-09T14:18:00',83.252,83.26,83.252,83.254,116.52,83.259,83.265,83.258,83.26,63.29,False
'2018-03-09T14:19:00',83.256,83.258,83.248,83.254,134.34,83.262,83.263,83.253,83.259,98.74,True
'2018-03-09T14:20:00',83.254,83.267,83.251,83.267,164.21,83.26,83.274,83.256,83.274,168.37,False
'2018-03-09T14:21:00',83.268,83.271,83.258,83.259,149.76,83.273,83.275,83.265,83.265,190.8,False
'2018-03-09T14:22:00',83.259,83.259,83.233,83.25,132.07,83.265,83.265,83.239,83.256,154.93,True
'2018-03-09T14:23:00',83.251,83.274,83.251,83.272,140.27,83.257,83.278,83.256,83.277,195.75,True
'2018-03-09T14:24:00',83.273,83.286,83.271,83.276,133.82,83.279,83.292,83.275,83.28,105.05,True
'2018-03-09T14:25:00',83.273,83.294,83.27,83.289,144.96,83.278,83.299,83.274,83.296,128.17,True
'2018-03-09T14:26:00',83.287,83.299,83.283,83.296,145.06,83.295,83.305,83.29,83.304,127.46,False
'2018-03-09T14:27:00',83.294,83.306,83.29,83.294,128.17,83.301,83.312,83.296,83.301,120.83,True
'2018-03-09T14:28:00',83.295,83.314,83.29,83.311,168.25,83.302,83.321,83.297,83.319,133.8,False
'2018-03-09T14:29:00',83.313,83.334,83.255,83.265,246.85,83.32,83.355,83.283,83.355,270.86,True
'2018-03-09T14:30:00',83.266,83.493,83.236,83.463,462.22,83.355,83.504,83.28,83.48,497.59,False
'2018-03-09T14:31:00',83.464,83.464,83.378,83.427,468.37,83.48,83.48,83.387,83.436,584.64,True
'2018-03-09T14:32:00',83.425,83.513,83.414,83.506,460.31,83.43,83.517,83.425,83.51,438.74,False
'2018-03-09T14:33:00',83.505,83.525,83.479,83.499,562.68,83.51,83.532,83.487,83.508,470.89,True
'2018-03-09T14:34:00',83.499,83.527,83.476,83.512,414.99,83.508,83.535,83.484,83.52,399.01,False
'2018-03-09T14:35:00',83.51,83.527,83.482,83.505,373.83,83.515,83.531,83.49,83.511,398.54,True
'2018-03-09T14:36:00',83.502,83.564,83.501,83.539,394.85,83.51,83.568,83.508,83.543,359.36,False
'2018-03-09T14:37:00',83.54,83.549,83.509,83.51,312.68,83.545,83.554,83.516,83.517,274.52,True
'2018-03-09T14:38:00',83.512,83.534,83.492,83.527,364.36,83.519,83.542,83.497,83.533,357.45,False
'2018-03-09T14:39:00',83.525,83.525,83.479,83.491,299.34,83.533,83.533,83.485,83.499,291.44,True
'2018-03-09T14:40:00',83.49,83.515,83.488,83.513,287.04,83.497,83.522,83.494,83.519,282.38,False
'2018-03-09T14:41:00',83.513,83.516,83.469,83.492,353.94,83.519,83.523,83.475,83.499,385.11,True
'2018-03-09T14:42:00',83.495,83.509,83.465,83.502,263.94,83.502,83.514,83.473,83.507,328.0,False
'2018-03-09T14:43:00',83.503,83.504,83.453,83.464,241.61,83.507,83.508,83.458,83.471,291.61,False
'2018-03-09T14:44:00',83.466,83.48,83.419,83.434,284.25,83.472,83.486,83.425,83.441,285.97,True
'2018-03-09T14:45:00',83.433,83.462,83.429,83.449,220.75,83.439,83.469,83.436,83.456,210.84,False
'2018-03-09T14:46:00',83.446,83.456,83.432,83.442,206.11,83.452,83.462,83.438,83.447,217.96,False
'2018-03-09T14:47:00',83.441,83.446,83.379,83.387,248.14,83.447,83.452,83.385,83.394,240.85,True
'2018-03-09T14:48:00',83.384,83.4,83.37,83.398,214.47,83.39,83.404,83.376,83.402,204.02,True
'2018-03-09T14:49:00',83.399,83.427,83.398,83.418,320.57,83.404,83.433,83.402,83.426,239.32,False
'2018-03-09T14:50:00',83.419,83.429,83.408,83.417,233.54,83.426,83.436,83.416,83.423,224.13,True
'2018-03-09T14:51:00',83.415,83.446,83.41,83.431,237.61,83.42,83.453,83.415,83.437,207.49,True
'2018-03-09T14:52:00',83.432,83.458,83.419,83.451,251.65,83.438,83.461,83.426,83.458,191.56,True
'2018-03-09T14:53:00',83.451,83.471,83.447,83.465,195.55,83.457,83.475,83.452,83.469,214.66,True
'2018-03-09T14:54:00',83.466,83.488,83.461,83.484,201.92,83.47,83.495,83.466,83.488,167.24,False
'2018-03-09T14:55:00',83.483,83.504,83.479,83.479,210.14,83.488,83.508,83.484,83.485,159.04,False
'2018-03-09T14:56:00',83.479,83.503,83.457,83.459,183.52,83.486,83.509,83.464,83.466,184.14,True
'2018-03-09T14:57:00',83.46,83.491,83.46,83.488,254.63,83.466,83.496,83.466,83.492,198.8,True
'2018-03-09T14:58:00',83.489,83.515,83.481,83.491,226.28,83.493,83.522,83.486,83.497,203.34,False
'2018-03-09T14:59:00',83.489,83.492,83.472,83.474,265.52,83.495,83.496,83.477,83.479,186.23,False
'2018-03-09T15:00:00',83.471,83.471,83.442,83.467,198.59,83.476,83.476,83.449,83.473,207.06,True
'2018-03-09T15:01:00',83.468,83.518,83.459,83.514,221.03,83.475,83.523,83.465,83.52,223.3,False
'2018-03-09T15:02:00',83.515,83.523,83.489,83.49,195.92,83.522,83.529,83.495,83.495,179.77,True
'2018-03-09T15:03:00',83.49,83.51,83.487,83.5,157.89,83.496,83.517,83.493,83.506,192.89,True
'2018-03-09T15:04:00',83.499,83.511,83.484,83.511,199.55,83.505,83.517,83.491,83.517,215.66,True
'2018-03-09T15:05:00',83.511,83.534,83.491,83.53,190.53,83.516,83.538,83.498,83.536,204.65,True
'2018-03-09T15:06:00',83.531,83.552,83.528,83.548,154.34,83.537,83.557,83.533,83.554,154.95,True
'2018-03-09T15:07:00',83.549,83.567,83.549,83.563,157.23,83.555,83.573,83.555,83.569,191.67,False
'2018-03-09T15:08:00',83.562,83.565,83.545,83.559,175.82,83.569,83.572,83.551,83.565,217.47,False
'2018-03-09T15:09:00',83.561,83.565,83.539,83.558,204.18,83.567,83.569,83.543,83.562,160.2,True
'2018-03-09T15:10:00',83.557,83.574,83.552,83.569,157.96,83.561,83.579,83.556,83.574,177.81,True
'2018-03-09T15:11:00',83.57,83.604,83.568,83.592,144.15,83.574,83.609,83.574,83.598,155.94,True
'2018-03-09T15:12:00',83.59,83.607,83.587,83.598,165.21,83.594,83.613,83.592,83.604,136.58,False
'2018-03-09T15:13:00',83.599,83.6,83.557,83.565,181.4,83.604,83.605,83.562,83.57,137.32,False
'2018-03-09T15:14:00',83.565,83.572,83.557,83.563,102.14,83.57,83.579,83.563,83.569,93.37,True
'2018-03-09T15:15:00',83.562,83.574,83.55,83.574,183.12,83.569,83.58,83.556,83.58,180.44,True
'2018-03-09T15:16:00',83.575,83.625,83.575,83.593,240.38,83.58,83.631,83.58,83.598,184.72,True
'2018-03-09T15:17:00',83.594,83.646,83.59,83.643,170.56,83.598,83.652,83.594,83.65,172.73,True
'2018-03-09T15:18:00',83.644,83.684,83.643,83.683,181.59,83.648,83.689,83.648,83.689,178.24,True
'2018-03-09T15:19:00',83.683,83.695,83.673,83.695,150.89,83.69,83.702,83.677,83.702,191.25,False
'2018-03-09T15:20:00',83.695,83.711,83.671,83.674,199.39,83.701,83.715,83.676,83.679,117.56,False
'2018-03-09T15:21:00',83.674,83.674,83.646,83.669,150.47,83.678,83.678,83.652,83.674,213.79,False
'2018-03-09T15:22:00',83.669,83.683,83.661,83.661,124.24,83.674,83.688,83.667,83.667,214.89,False
'2018-03-09T15:23:00',83.664,83.664,83.644,83.644,75.8,83.67,83.67,83.651,83.651,121.58,False
'2018-03-09T15:24:00',83.643,83.65,83.635,83.641,109.13,83.649,83.656,83.641,83.646,129.21,False
'2018-03-09T15:25:00',83.641,83.642,83.63,83.636,139.63,83.647,83.647,83.636,83.643,145.03,True
'2018-03-09T15:26:00',83.635,83.651,83.629,83.641,136.91,83.642,83.657,83.634,83.648,173.27,False
'2018-03-09T15:27:00',83.641,83.652,83.637,83.638,135.95,83.647,83.658,83.643,83.645,101.81,False
'2018-03-09T15:28:00',83.639,83.643,83.631,83.634,311.58,83.646,83.649,83.633,83.641,270.84,True
'2018-03-09T15:29:00',83.636,83.645,83.631,83.639,233.07,83.641,83.652,83.637,83.646,461.55,True
'2018-03-09T15:30:00',83.648,83.672,83.645,83.672,213.26,83.65,83.679,83.65,83.678,200.3,True
'2018-03-09T15:31:00',83.672,83.681,83.651,83.678,184.84,83.679,83.686,83.657,83.683,195.23,False
'2018-03-09T15:32:00',83.679,83.68,83.658,83.658,210.78,83.683,83.685,83.664,83.664,177.58,False
'2018-03-09T15:33:00',83.658,83.667,83.648,83.655,224.33,83.663,83.674,83.655,83.662,183.13,False
'2018-03-09T15:34:00',83.655,83.661,83.648,83.652,197.71,83.661,83.667,83.652,83.659,199.39,False
'2018-03-09T15:35:00',83.651,83.671,83.642,83.644,163.37,83.658,83.676,83.646,83.651,151.97,False
'2018-03-09T15:36:00',83.645,83.65,83.619,83.637,188.44,83.651,83.654,83.625,83.641,163.18,False
'2018-03-09T15:37:00',83.636,83.636,83.593,83.593,144.09,83.642,83.642,83.598,83.598,207.25,False
'2018-03-09T15:38:00',83.593,83.6,83.561,83.564,232.34,83.599,83.605,83.568,83.571,151.73,True
'2018-03-09T15:39:00',83.563,83.613,83.559,83.593,277.43,83.57,83.62,83.566,83.599,232.34,False
'2018-03-09T15:40:00',83.594,83.594,83.548,83.55,167.74,83.6,83.6,83.555,83.557,194.49,True
'2018-03-09T15:41:00',83.551,83.594,83.55,83.592,175.94,83.557,83.601,83.557,83.599,163.8,True
'2018-03-09T15:42:00',83.592,83.622,83.59,83.608,186.67,83.599,83.627,83.597,83.615,200.75,False
'2018-03-09T15:43:00',83.608,83.608,83.585,83.593,172.14,83.614,83.614,83.592,83.599,202.68,False
'2018-03-09T15:44:00',83.592,83.603,83.577,83.584,166.88,83.598,83.607,83.584,83.59,183.32,False
'2018-03-09T15:45:00',83.585,83.596,83.566,83.571,205.79,83.592,83.604,83.572,83.578,196.83,True
'2018-03-09T15:46:00',83.572,83.589,83.562,83.589,172.31,83.578,83.596,83.569,83.596,149.39,False
'2018-03-09T15:47:00',83.588,83.596,83.578,83.588,191.5,83.595,83.603,83.585,83.595,130.07,True
'2018-03-09T15:48:00',83.59,83.604,83.586,83.595,164.85,83.597,83.609,83.59,83.601,210.48,True
'2018-03-09T15:49:00',83.595,83.613,83.591,83.606,161.24,83.602,83.619,83.597,83.612,135.64,True
'2018-03-09T15:50:00',83.61,83.672,83.61,83.672,224.98,83.614,83.678,83.614,83.678,204.98,False
'2018-03-09T15:51:00',83.672,83.677,83.659,83.663,190.03,83.679,83.684,83.664,83.669,183.9,True
'2018-03-09T15:52:00',83.663,83.673,83.661,83.664,151.65,83.668,83.679,83.667,83.669,137.68,False
'2018-03-09T15:53:00',83.664,83.672,83.652,83.661,158.14,83.668,83.678,83.658,83.667,235.91,False
'2018-03-09T15:54:00',83.661,83.668,83.651,83.657,154.17,83.666,83.674,83.656,83.663,151.18,True
'2018-03-09T15:55:00',83.657,83.685,83.656,83.67,258.45,83.662,83.69,83.662,83.677,202.96,True
'2018-03-09T15:56:00',83.669,83.692,83.669,83.686,219.35,83.676,83.698,83.676,83.692,237.81,False
'2018-03-09T15:57:00',83.685,83.685,83.656,83.66,245.45,83.692,83.692,83.662,83.666,198.77,True
'2018-03-09T15:58:00',83.659,83.697,83.656,83.697,178.84,83.666,83.704,83.662,83.704,139.57,True
'2018-03-09T15:59:00',83.699,83.716,83.692,83.716,241.16,83.706,83.725,83.699,83.725,234.03,True
'2018-03-09T16:00:00',83.722,83.731,83.705,83.727,235.99,83.73,83.739,83.712,83.732,263.49,True
'2018-03-09T16:01:00',83.728,83.764,83.726,83.73,201.9,83.732,83.768,83.731,83.734,266.82,True
'2018-03-09T16:02:00',83.729,83.762,83.717,83.762,246.42,83.733,83.769,83.722,83.769,150.69,False
'2018-03-09T16:03:00',83.764,83.764,83.738,83.744,161.52,83.77,83.77,83.743,83.75,159.78,True
'2018-03-09T16:04:00',83.743,83.768,83.743,83.765,189.02,83.749,83.775,83.749,83.772,201.24,False
'2018-03-09T16:05:00',83.765,83.772,83.754,83.764,129.96,83.772,83.778,83.76,83.77,153.82,True
'2018-03-09T16:06:00',83.765,83.782,83.754,83.782,179.95,83.771,83.788,83.76,83.788,186.08,True
'2018-03-09T16:07:00',83.786,83.84,83.784,83.837,227.29,83.79,83.845,83.79,83.843,268.89,True
'2018-03-09T16:08:00',83.836,83.89,83.834,83.89,257.91,83.843,83.896,83.841,83.896,257.36,False
'2018-03-09T16:09:00',83.891,83.9,83.87,83.879,269.85,83.897,83.907,83.876,83.884,258.6,False
'2018-03-09T16:10:00',83.878,83.878,83.844,83.855,170.07,83.884,83.884,83.851,83.862,170.59,False
'2018-03-09T16:11:00',83.856,83.863,83.82,83.83,208.87,83.863,83.87,83.826,83.834,414.18,True
'2018-03-09T16:12:00',83.828,83.857,83.824,83.846,225.42,83.834,83.861,83.831,83.853,233.93,True
'2018-03-09T16:13:00',83.846,83.856,83.844,83.848,128.74,83.852,83.863,83.848,83.854,194.31,True
'2018-03-09T16:14:00',83.849,83.896,83.849,83.877,157.68,83.855,83.903,83.855,83.884,187.24,False
'2018-03-09T16:15:00',83.879,83.879,83.848,83.854,215.02,83.884,83.884,83.853,83.86,184.6,False
'2018-03-09T16:16:00',83.854,83.855,83.835,83.85,228.11,83.861,83.862,83.843,83.857,179.99,False
'2018-03-09T16:17:00',83.849,83.85,83.832,83.838,191.65,83.857,83.857,83.837,83.845,183.27,True
'2018-03-09T16:18:00',83.838,83.851,83.838,83.847,154.87,83.845,83.857,83.845,83.851,154.88,False
'2018-03-09T16:19:00',83.848,83.848,83.826,83.838,146.01,83.852,83.852,83.832,83.844,196.47,True
'2018-03-09T16:20:00',83.837,83.848,83.825,83.846,107.33,83.843,83.852,83.831,83.851,116.17,False
'2018-03-09T16:21:00',83.852,83.876,83.844,83.844,207.43,83.856,83.88,83.85,83.85,207.92,True
'2018-03-09T16:22:00',83.845,83.869,83.845,83.856,203.02,83.849,83.875,83.849,83.862,223.53,True
'2018-03-09T16:23:00',83.859,83.87,83.85,83.868,170.05,83.863,83.875,83.855,83.873,193.75,False
'2018-03-09T16:24:00',83.868,83.879,83.859,83.861,130.08,83.875,83.885,83.864,83.867,151.05,True
'2018-03-09T16:25:00',83.86,83.87,83.854,83.87,70.43,83.866,83.876,83.86,83.876,97.52,True
'2018-03-09T16:26:00',83.869,83.896,83.863,83.894,157.88,83.873,83.901,83.87,83.9,199.37,False
'2018-03-09T16:27:00',83.893,83.894,83.867,83.869,150.7,83.9,83.9,83.874,83.876,142.37,True
'2018-03-09T16:28:00',83.869,83.887,83.867,83.878,114.28,83.876,83.892,83.874,83.884,128.44,False
'2018-03-09T16:29:00',83.877,83.879,83.862,83.874,171.74,83.884,83.884,83.868,83.88,157.84,False
'2018-03-09T16:30:00',83.875,83.891,83.866,83.868,136.52,83.881,83.895,83.871,83.874,184.49,False
'2018-03-09T16:31:00',83.867,83.867,83.855,83.866,139.58,83.873,83.873,83.861,83.872,155.61,True
'2018-03-09T16:32:00',83.865,83.867,83.859,83.867,127.77,83.87,83.874,83.865,83.873,155.38,True
'2018-03-09T16:33:00',83.867,83.886,83.864,83.882,123.82,83.873,83.892,83.871,83.887,143.0,False
'2018-03-09T16:34:00',83.883,83.89,83.871,83.878,162.46,83.889,83.896,83.877,83.884,204.83,False
'2018-03-09T16:35:00',83.875,83.885,83.874,83.876,138.65,83.881,83.892,83.88,83.883,149.11,False
'2018-03-09T16:36:00',83.876,83.88,83.862,83.87,107.25,83.882,83.884,83.869,83.876,133.3,True
'2018-03-09T16:37:00',83.869,83.889,83.865,83.876,202.06,83.874,83.896,83.871,83.882,231.19,False
'2018-03-09T16:38:00',83.876,83.88,83.862,83.868,170.67,83.881,83.887,83.868,83.875,209.76,False
'2018-03-09T16:39:00',83.869,83.871,83.85,83.853,114.92,83.876,83.878,83.856,83.86,131.76,True
'2018-03-09T16:40:00',83.852,83.866,83.848,83.86,135.92,83.86,83.872,83.853,83.866,110.64,False
'2018-03-09T16:41:00',83.862,83.87,83.852,83.854,130.85,83.868,83.875,83.859,83.86,178.51,False
'2018-03-09T16:42:00',83.853,83.862,83.841,83.853,165.72,83.86,83.868,83.847,83.859,176.41,True
'2018-03-09T16:43:00',83.854,83.861,83.85,83.859,151.34,83.86,83.867,83.857,83.864,152.25,True
'2018-03-09T16:44:00',83.857,83.88,83.857,83.878,125.81,83.864,83.886,83.864,83.885,162.86,True
'2018-03-09T16:45:00',83.878,83.892,83.874,83.886,126.43,83.883,83.898,83.879,83.891,139.85,False
'2018-03-09T16:46:00',83.885,83.895,83.856,83.861,172.58,83.89,83.901,83.861,83.866,166.82,False
'2018-03-09T16:47:00',83.862,83.876,83.845,83.849,157.58,83.867,83.882,83.85,83.856,105.05,False
'2018-03-09T16:48:00',83.849,83.856,83.835,83.846,179.13,83.855,83.862,83.842,83.852,155.33,True
'2018-03-09T16:49:00',83.846,83.864,83.845,83.862,151.58,83.853,83.871,83.851,83.868,166.84,True
'2018-03-09T16:50:00',83.863,83.895,83.863,83.892,190.47,83.869,83.902,83.868,83.899,219.4,True
'2018-03-09T16:51:00',83.893,83.901,83.883,83.893,139.08,83.899,83.906,83.889,83.898,174.3,False
'2018-03-09T16:52:00',83.893,83.9,83.88,83.882,100.92,83.897,83.904,83.885,83.888,166.21,False
'2018-03-09T16:53:00',83.882,83.883,83.862,83.868,165.1,83.888,83.889,83.867,83.875,162.91,False
'2018-03-09T16:54:00',83.867,83.874,83.863,83.866,134.12,83.873,83.879,83.868,83.872,184.91,False
'2018-03-09T16:55:00',83.866,83.867,83.819,83.821,173.3,83.872,83.872,83.826,83.827,197.57,False
'2018-03-09T16:56:00',83.82,83.825,83.809,83.821,164.64,83.826,83.83,83.816,83.827,188.65,False
'2018-03-09T16:57:00',83.82,83.822,83.79,83.79,172.12,83.827,83.828,83.797,83.797,212.39,False
'2018-03-09T16:58:00',83.791,83.804,83.77,83.77,228.56,83.797,83.811,83.776,83.776,213.26,True
'2018-03-09T16:59:00',83.771,83.806,83.771,83.803,176.14,83.778,83.812,83.777,83.808,221.83,True
'2018-03-09T17:00:00',83.805,83.851,83.805,83.822,242.51,83.809,83.857,83.809,83.828,201.09,False
'2018-03-09T17:01:00',83.819,83.831,83.799,83.806,206.1,83.826,83.836,83.804,83.811,153.43,True
'2018-03-09T17:02:00',83.805,83.827,83.803,83.824,122.42,83.811,83.832,83.809,83.829,108.8,False
'2018-03-09T17:03:00',83.825,83.829,83.818,83.819,126.76,83.83,83.835,83.824,83.824,111.19,False
'2018-03-09T17:04:00',83.818,83.824,83.8,83.8,111.66,83.824,83.83,83.805,83.805,118.0,False
'2018-03-09T17:05:00',83.801,83.803,83.764,83.77,150.28,83.807,83.807,83.77,83.776,187.86,True
'2018-03-09T17:06:00',83.769,83.782,83.769,83.774,137.22,83.776,83.789,83.776,83.779,121.02,True
'2018-03-09T17:07:00',83.777,83.79,83.774,83.784,143.62,83.782,83.796,83.779,83.791,124.3,False
'2018-03-09T17:08:00',83.784,83.794,83.776,83.778,155.59,83.791,83.801,83.782,83.784,153.53,True
'2018-03-09T17:09:00',83.777,83.805,83.777,83.804,145.69,83.784,83.81,83.784,83.81,158.61,True
'2018-03-09T17:10:00',83.803,83.818,83.781,83.816,125.68,83.809,83.823,83.785,83.821,152.83,False
'2018-03-09T17:11:00',83.817,83.818,83.802,83.81,164.67,83.821,83.825,83.806,83.815,111.14,True
'2018-03-09T17:12:00',83.809,83.822,83.808,83.81,134.81,83.814,83.828,83.814,83.816,117.53,True
'2018-03-09T17:13:00',83.808,83.821,83.804,83.819,118.79,83.815,83.825,83.81,83.823,105.94,True
'2018-03-09T17:14:00',83.821,83.822,83.813,83.819,126.54,83.825,83.827,83.819,83.826,128.0,True
'2018-03-09T17:15:00',83.82,83.839,83.82,83.835,104.65,83.825,83.844,83.825,83.841,102.86,False
'2018-03-09T17:16:00',83.836,83.836,83.8,83.804,141.59,83.842,83.842,83.805,83.808,153.78,True
'2018-03-09T17:17:00',83.804,83.814,83.804,83.814,118.14,83.811,83.821,83.811,83.821,128.14,True
'2018-03-09T17:18:00',83.816,83.835,83.816,83.832,117.34,83.822,83.841,83.822,83.839,103.73,True
'2018-03-09T17:19:00',83.834,83.846,83.832,83.837,139.22,83.839,83.852,83.839,83.843,113.13,True
'2018-03-09T17:20:00',83.837,83.854,83.835,83.853,137.14,83.842,83.86,83.84,83.859,130.11,False
'2018-03-09T17:21:00',83.854,83.857,83.844,83.848,194.12,83.86,83.863,83.851,83.854,182.97,True
'2018-03-09T17:22:00',83.847,83.864,83.841,83.858,97.52,83.853,83.868,83.848,83.862,126.09,False
'2018-03-09T17:23:00',83.857,83.865,83.848,83.852,92.36,83.861,83.869,83.853,83.857,114.8,False
'2018-03-09T17:24:00',83.851,83.857,83.84,83.85,100.23,83.855,83.862,83.844,83.855,108.78,False
'2018-03-09T17:25:00',83.851,83.855,83.838,83.839,122.45,83.856,83.86,83.843,83.846,121.9,False
'2018-03-09T17:26:00',83.84,83.843,83.822,83.826,138.73,83.846,83.848,83.828,83.832,141.5,True
'2018-03-09T17:27:00',83.826,83.849,83.826,83.846,105.83,83.833,83.856,83.833,83.852,109.52,True
'2018-03-09T17:28:00',83.841,83.868,83.841,83.864,104.38,83.847,83.873,83.847,83.871,95.57,False
'2018-03-09T17:29:00',83.864,83.866,83.844,83.857,122.19,83.87,83.872,83.849,83.864,118.94,False
'2018-03-09T17:30:00',83.859,83.872,83.843,83.846,167.64,83.865,83.879,83.849,83.853,145.96,False
'2018-03-09T17:31:00',83.846,83.855,83.834,83.834,149.49,83.852,83.861,83.842,83.842,118.73,False
'2018-03-09T17:32:00',83.834,83.836,83.827,83.83,105.81,83.84,83.843,83.833,83.836,89.85,True
'2018-03-09T17:33:00',83.829,83.833,83.814,83.833,167.8,83.836,83.84,83.821,83.84,166.98,True
'2018-03-09T17:34:00',83.834,83.845,83.829,83.841,127.92,83.839,83.852,83.835,83.848,101.55,True
'2018-03-09T17:35:00',83.842,83.849,83.839,83.846,107.43,83.849,83.855,83.843,83.85,101.71,False
'2018-03-09T17:36:00',83.845,83.845,83.831,83.844,133.43,83.851,83.851,83.838,83.85,110.43,False
'2018-03-09T17:37:00',83.845,83.846,83.828,83.828,98.16,83.85,83.852,83.832,83.832,105.93,True
'2018-03-09T17:38:00',83.829,83.839,83.827,83.832,98.39,83.834,83.845,83.832,83.836,103.23,True
'2018-03-09T17:39:00',83.831,83.836,83.829,83.834,86.16,83.836,83.841,83.834,83.839,58.94,True
'2018-03-09T17:40:00',83.834,83.843,83.834,83.837,93.44,83.84,83.848,83.838,83.842,59.81,True
'2018-03-09T17:41:00',83.837,83.845,83.836,83.844,127.55,83.843,83.85,83.841,83.85,78.94,True
'2018-03-09T17:42:00',83.844,83.853,83.84,83.845,125.4,83.849,83.859,83.847,83.851,82.49,False
'2018-03-09T17:43:00',83.846,83.848,83.835,83.844,65.14,83.852,83.853,83.841,83.851,68.75,True
'2018-03-09T17:44:00',83.844,83.86,83.844,83.86,148.32,83.85,83.867,83.85,83.866,118.52,False
'2018-03-09T17:45:00',83.862,83.864,83.853,83.853,89.64,83.867,83.87,83.857,83.859,84.6,False
'2018-03-09T17:46:00',83.853,83.853,83.835,83.838,87.07,83.859,83.859,83.841,83.844,96.89,True
'2018-03-09T17:47:00',83.838,83.847,83.834,83.841,75.26,83.843,83.852,83.839,83.846,74.34,False
'2018-03-09T17:48:00',83.84,83.84,83.82,83.822,97.7,83.846,83.846,83.826,83.828,96.77,False
'2018-03-09T17:49:00',83.823,83.834,83.804,83.806,127.83,83.829,83.838,83.81,83.812,136.78,True
'2018-03-09T17:50:00',83.805,83.836,83.805,83.819,273.99,83.811,83.843,83.811,83.825,208.21,False
'2018-03-09T17:51:00',83.82,83.83,83.805,83.81,185.16,83.826,83.836,83.812,83.816,169.31,True
'2018-03-09T17:52:00',83.809,83.818,83.803,83.811,160.61,83.814,83.824,83.809,83.817,136.17,False
'2018-03-09T17:53:00',83.81,83.814,83.789,83.795,138.34,83.817,83.82,83.796,83.801,157.24,False
'2018-03-09T17:54:00',83.795,83.797,83.775,83.78,120.57,83.802,83.803,83.783,83.787,125.33,False
'2018-03-09T17:55:00',83.78,83.781,83.759,83.774,162.7,83.786,83.787,83.765,83.78,146.21,True
'2018-03-09T17:56:00',83.777,83.784,83.768,83.777,167.15,83.783,83.789,83.774,83.782,148.16,False
'2018-03-09T17:57:00',83.776,83.776,83.768,83.768,118.98,83.781,83.782,83.774,83.774,115.79,False
'2018-03-09T17:58:00',83.767,83.778,83.764,83.766,146.18,83.773,83.784,83.77,83.772,166.4,True
'2018-03-09T17:59:00',83.766,83.788,83.764,83.778,185.51,83.773,83.795,83.771,83.783,194.31,True
'2018-03-09T18:00:00',83.777,83.812,83.777,83.81,177.06,83.783,83.818,83.783,83.818,169.0,True
'2018-03-09T18:01:00',83.809,83.818,83.801,83.811,117.83,83.816,83.823,83.807,83.818,125.58,True
'2018-03-09T18:02:00',83.81,83.82,83.809,83.815,136.41,83.816,83.827,83.814,83.821,141.07,True
'2018-03-09T18:03:00',83.815,83.829,83.813,83.827,104.88,83.821,83.835,83.82,83.833,89.65,False
'2018-03-09T18:04:00',83.827,83.829,83.816,83.816,126.67,83.833,83.835,83.824,83.824,92.4,True
'2018-03-09T18:05:00',83.816,83.844,83.816,83.837,137.87,83.823,83.85,83.823,83.844,159.18,False
'2018-03-09T18:06:00',83.837,83.837,83.814,83.82,105.25,83.844,83.844,83.821,83.827,91.32,False
'2018-03-09T18:07:00',83.821,83.822,83.81,83.817,117.23,83.828,83.828,83.816,83.822,87.56,False
'2018-03-09T18:08:00',83.819,83.819,83.807,83.807,66.55,83.823,83.824,83.811,83.811,53.27,True
'2018-03-09T18:09:00',83.807,83.825,83.806,83.825,121.85,83.813,83.831,83.812,83.831,111.01,False
'2018-03-09T18:10:00',83.825,83.827,83.817,83.821,67.73,83.83,83.832,83.823,83.828,83.16,True
'2018-03-09T18:11:00',83.822,83.842,83.822,83.841,91.8,83.828,83.848,83.828,83.848,78.33,False
'2018-03-09T18:12:00',83.841,83.844,83.835,83.838,122.33,83.848,83.851,83.841,83.845,97.97,True
'2018-03-09T18:13:00',83.839,83.846,83.833,83.846,86.19,83.845,83.852,83.839,83.852,79.85,False
'2018-03-09T18:14:00',83.844,83.852,83.831,83.834,109.6,83.851,83.858,83.837,83.841,108.35,True
'2018-03-09T18:15:00',83.833,83.851,83.833,83.847,89.18,83.84,83.857,83.84,83.853,79.95,True
'2018-03-09T18:16:00',83.849,83.857,83.845,83.856,101.64,83.854,83.863,83.85,83.862,116.25,False
'2018-03-09T18:17:00',83.856,83.858,83.849,83.854,106.02,83.862,83.862,83.854,83.858,132.19,False
'2018-03-09T18:18:00',83.853,83.858,83.847,83.85,97.74,83.858,83.865,83.853,83.855,111.25,False
'2018-03-09T18:19:00',83.848,83.849,83.84,83.844,67.65,83.855,83.855,83.845,83.85,74.49,True
'2018-03-09T18:20:00',83.844,83.86,83.844,83.853,103.66,83.851,83.867,83.851,83.86,90.61,False
'2018-03-09T18:21:00',83.853,83.853,83.838,83.844,89.64,83.86,83.861,83.845,83.851,73.05,False
'2018-03-09T18:22:00',83.845,83.845,83.82,83.822,94.33,83.852,83.852,83.826,83.826,92.65,False
'2018-03-09T18:23:00',83.822,83.825,83.81,83.812,98.14,83.827,83.829,83.817,83.818,71.67,False
'2018-03-09T18:24:00',83.811,83.818,83.8,83.8,104.79,83.818,83.824,83.807,83.807,113.72,False
'2018-03-09T18:25:00',83.8,83.8,83.773,83.773,118.29,83.807,83.807,83.78,83.78,121.57,False
'2018-03-09T18:26:00',83.772,83.78,83.771,83.771,43.65,83.779,83.786,83.779,83.779,59.26,True
'2018-03-09T18:27:00',83.772,83.792,83.769,83.786,79.74,83.779,83.798,83.777,83.792,81.17,True
'2018-03-09T18:28:00',83.786,83.812,83.786,83.812,81.75,83.792,83.818,83.792,83.818,63.01,False
'2018-03-09T18:29:00',83.813,83.815,83.804,83.807,68.94,83.819,83.822,83.809,83.812,49.94,True
'2018-03-09T18:30:00',83.806,83.815,83.806,83.815,38.68,83.812,83.82,83.811,83.819,33.57,True
'2018-03-09T18:31:00',83.815,83.831,83.813,83.83,52.7,83.82,83.837,83.819,83.837,45.57,False
'2018-03-09T18:32:00',83.83,83.831,83.811,83.813,70.2,83.835,83.837,83.817,83.82,63.18,False
'2018-03-09T18:33:00',83.812,83.815,83.8,83.8,75.16,83.819,83.821,83.806,83.806,56.57,True
'2018-03-09T18:34:00',83.8,83.809,83.799,83.807,62.07,83.805,83.815,83.804,83.813,49.54,False
'2018-03-09T18:35:00',83.805,83.81,83.789,83.792,111.21,83.812,83.815,83.796,83.798,113.76,True
'2018-03-09T18:36:00',83.79,83.811,83.788,83.811,61.63,83.795,83.817,83.795,83.817,66.78,False
'2018-03-09T18:37:00',83.812,83.814,83.8,83.8,61.97,83.818,83.821,83.806,83.806,54.19,False
'2018-03-09T18:38:00',83.799,83.806,83.784,83.787,79.34,83.806,83.813,83.791,83.794,87.05,False
'2018-03-09T18:39:00',83.786,83.786,83.779,83.78,59.05,83.793,83.793,83.785,83.787,63.88,True
'2018-03-09T18:40:00',83.779,83.798,83.777,83.798,127.25,83.785,83.805,83.785,83.805,111.05,True
'2018-03-09T18:41:00',83.798,83.808,83.796,83.803,154.46,83.805,83.814,83.802,83.809,125.57,False
'2018-03-09T18:42:00',83.801,83.804,83.786,83.787,146.5,83.807,83.811,83.792,83.793,166.1,True
'2018-03-09T18:43:00',83.787,83.792,83.779,83.792,114.85,83.793,83.797,83.784,83.797,109.46,True
'2018-03-09T18:44:00',83.791,83.808,83.789,83.805,76.34,83.797,83.813,83.793,83.813,69.06,True
'2018-03-09T18:45:00',83.806,83.811,83.803,83.806,53.67,83.813,83.817,83.809,83.812,77.81,False
'2018-03-09T18:46:00',83.807,83.808,83.789,83.79,82.33,83.814,83.815,83.796,83.796,70.74,False
'2018-03-09T18:47:00',83.791,83.795,83.78,83.78,95.16,83.798,83.801,83.786,83.787,69.67,False
'2018-03-09T18:48:00',83.785,83.787,83.771,83.778,70.44,83.791,83.793,83.778,83.786,59.77,True
'2018-03-09T18:49:00',83.777,83.791,83.777,83.789,95.84,83.785,83.798,83.784,83.796,103.15,False
'2018-03-09T18:50:00',83.79,83.792,83.776,83.778,59.87,83.797,83.799,83.783,83.785,58.7,False
'2018-03-09T18:51:00',83.777,83.781,83.77,83.775,70.31,83.785,83.787,83.777,83.78,75.29,False
'2018-03-09T18:52:00',83.774,83.774,83.766,83.766,46.77,83.78,83.78,83.773,83.774,51.02,False
'2018-03-09T18:53:00',83.767,83.776,83.762,83.762,85.52,83.774,83.783,83.77,83.77,79.2,False
'2018-03-09T18:54:00',83.764,83.77,83.759,83.762,65.94,83.77,83.777,83.764,83.769,82.77,False
'2018-03-09T18:55:00',83.76,83.761,83.749,83.756,84.04,83.768,83.768,83.754,83.76,84.25,True
'2018-03-09T18:56:00',83.755,83.768,83.755,83.768,44.7,83.761,83.773,83.76,83.773,73.86,True
'2018-03-09T18:57:00',83.768,83.775,83.764,83.773,43.35,83.773,83.779,83.769,83.778,61.23,False
'2018-03-09T18:58:00',83.773,83.774,83.761,83.762,81.24,83.779,83.779,83.768,83.769,89.98,True
'2018-03-09T18:59:00',83.761,83.766,83.75,83.765,90.58,83.767,83.773,83.756,83.77,104.89,True
'2018-03-09T19:00:00',83.764,83.781,83.764,83.779,64.91,83.77,83.789,83.77,83.787,76.01,False
'2018-03-09T19:01:00',83.778,83.794,83.774,83.776,102.8,83.786,83.801,83.781,83.784,76.87,True
'2018-03-09T19:02:00',83.777,83.784,83.773,83.78,95.93,83.784,83.788,83.78,83.786,75.36,False
'2018-03-09T19:03:00',83.781,83.782,83.771,83.775,71.57,83.788,83.79,83.778,83.783,66.89,True
'2018-03-09T19:04:00',83.777,83.784,83.776,83.782,72.24,83.784,83.791,83.784,83.788,68.18,False
'2018-03-09T19:05:00',83.781,83.783,83.765,83.766,89.21,83.788,83.79,83.772,83.773,88.74,False
'2018-03-09T19:06:00',83.766,83.77,83.758,83.758,96.18,83.773,83.775,83.766,83.766,86.76,True
'2018-03-09T19:07:00',83.758,83.766,83.757,83.766,53.34,83.765,83.774,83.764,83.774,46.69,False
'2018-03-09T19:08:00',83.767,83.77,83.759,83.762,90.65,83.774,83.777,83.766,83.768,79.8,True
'2018-03-09T19:09:00',83.763,83.778,83.763,83.776,102.58,83.77,83.785,83.77,83.782,95.16,True
'2018-03-09T19:10:00',83.776,83.781,83.776,83.781,37.96,83.783,83.788,83.782,83.787,38.86,False
'2018-03-09T19:11:00',83.781,83.781,83.772,83.773,53.1,83.788,83.789,83.779,83.78,56.64,True
'2018-03-09T19:12:00',83.776,83.789,83.772,83.789,58.39,83.784,83.797,83.78,83.796,57.75,False
'2018-03-09T19:13:00',83.789,83.797,83.786,83.786,105.5,83.796,83.804,83.794,83.794,116.03,True
'2018-03-09T19:14:00',83.786,83.796,83.782,83.79,77.35,83.794,83.803,83.789,83.797,77.07,True
'2018-03-09T19:15:00',83.789,83.795,83.786,83.79,100.86,83.797,83.802,83.793,83.798,97.02,False
'2018-03-09T19:16:00',83.79,83.795,83.779,83.782,61.17,83.798,83.803,83.787,83.789,42.23,False
'2018-03-09T19:17:00',83.782,83.782,83.772,83.776,53.4,83.789,83.789,83.779,83.783,43.09,True
'2018-03-09T19:18:00',83.774,83.787,83.773,83.785,47.64,83.781,83.794,83.779,83.791,50.2,True
'2018-03-09T19:19:00',83.785,83.789,83.784,83.788,45.38,83.791,83.795,83.79,83.793,64.76,True
'2018-03-09T19:20:00',83.788,83.797,83.783,83.797,59.18,83.792,83.801,83.788,83.801,79.25,False
'2018-03-09T19:21:00',83.796,83.8,83.79,83.794,94.85,83.8,83.805,83.796,83.8,113.12,True
'2018-03-09T19:22:00',83.792,83.804,83.792,83.804,72.07,83.799,83.811,83.799,83.811,60.51,False
'2018-03-09T19:23:00',83.803,83.805,83.77,83.77,96.01,83.811,83.812,83.777,83.777,89.66,True
'2018-03-09T19:24:00',83.769,83.784,83.769,83.781,44.75,83.776,83.791,83.776,83.786,44.19,True
'2018-03-09T19:25:00',83.779,83.783,83.771,83.783,55.38,83.784,83.789,83.777,83.788,85.73,True
'2018-03-09T19:26:00',83.783,83.796,83.783,83.791,34.74,83.789,83.801,83.788,83.797,39.32,True
'2018-03-09T19:27:00',83.79,83.814,83.79,83.8,79.43,83.797,83.821,83.797,83.806,87.5,True
'2018-03-09T19:28:00',83.804,83.81,83.802,83.807,38.44,83.81,83.816,83.807,83.814,33.84,True
'2018-03-09T19:29:00',83.81,83.817,83.809,83.813,96.92,83.815,83.824,83.814,83.819,100.52,True
'2018-03-09T19:30:00',83.815,83.822,83.813,83.819,101.74,83.821,83.829,83.82,83.826,99.57,True
'2018-03-09T19:31:00',83.821,83.822,83.815,83.821,56.56,83.828,83.829,83.822,83.828,63.14,False
'2018-03-09T19:32:00',83.821,83.823,83.814,83.815,55.17,83.828,83.83,83.82,83.823,53.49,True
'2018-03-09T19:33:00',83.815,83.817,83.81,83.816,71.18,83.822,83.824,83.816,83.823,73.61,False
'2018-03-09T19:34:00',83.816,83.817,83.798,83.798,61.86,83.824,83.824,83.804,83.804,59.88,True
'2018-03-09T19:35:00',83.802,83.806,83.798,83.803,41.94,83.808,83.811,83.803,83.807,52.3,True
'2018-03-09T19:36:00',83.804,83.805,83.8,83.803,65.41,83.808,83.811,83.805,83.809,65.99,True
'2018-03-09T19:37:00',83.802,83.808,83.801,83.808,38.75,83.808,83.815,83.807,83.815,40.3,False
'2018-03-09T19:38:00',83.807,83.807,83.798,83.803,69.27,83.814,83.814,83.805,83.811,63.02,False
'2018-03-09T19:39:00',83.803,83.803,83.791,83.799,82.36,83.81,83.81,83.798,83.806,92.31,True
'2018-03-09T19:40:00',83.799,83.812,83.799,83.811,74.77,83.806,83.819,83.806,83.816,73.33,False
'2018-03-09T19:41:00',83.81,83.811,83.798,83.798,30.71,83.816,83.816,83.804,83.806,35.15,False
'2018-03-09T19:42:00',83.796,83.798,83.791,83.794,37.45,83.802,83.804,83.797,83.801,46.23,True
'2018-03-09T19:43:00',83.794,83.81,83.788,83.808,79.99,83.8,83.817,83.794,83.813,69.17,True
'2018-03-09T19:44:00',83.808,83.818,83.808,83.818,66.17,83.812,83.822,83.812,83.822,43.85,False
'2018-03-09T19:45:00',83.816,83.825,83.813,83.814,78.67,83.82,83.829,83.817,83.819,60.84,False
'2018-03-09T19:46:00',83.814,83.816,83.811,83.811,60.67,83.818,83.823,83.817,83.818,65.97,True
'2018-03-09T19:47:00',83.811,83.816,83.809,83.813,48.59,83.817,83.821,83.816,83.821,55.52,True
'2018-03-09T19:48:00',83.816,83.818,83.812,83.817,67.61,83.822,83.825,83.819,83.823,75.3,False
'2018-03-09T19:49:00',83.817,83.821,83.812,83.813,75.61,83.823,83.828,83.819,83.82,64.42,True
'2018-03-09T19:50:00',83.813,83.826,83.813,83.824,84.29,83.82,83.833,83.82,83.831,75.7,False
'2018-03-09T19:51:00',83.824,83.826,83.816,83.818,56.29,83.831,83.832,83.822,83.825,46.46,False
'2018-03-09T19:52:00',83.816,83.822,83.816,83.818,47.81,83.821,83.828,83.821,83.825,40.47,False
'2018-03-09T19:53:00',83.818,83.818,83.813,83.816,56.41,83.825,83.825,83.819,83.822,55.54,False
'2018-03-09T19:54:00',83.815,83.815,83.809,83.809,20.1,83.822,83.822,83.816,83.816,26.53,False
'2018-03-09T19:55:00',83.808,83.808,83.805,83.808,18.85,83.814,83.815,83.812,83.815,19.23,True
'2018-03-09T19:56:00',83.808,83.816,83.808,83.813,83.29,83.815,83.824,83.815,83.82,73.02,True
'2018-03-09T19:57:00',83.813,83.821,83.813,83.82,39.84,83.819,83.828,83.819,83.827,49.48,False
'2018-03-09T19:58:00',83.82,83.821,83.809,83.812,115.04,83.827,83.827,83.816,83.819,90.22,False
'2018-03-09T19:59:00',83.811,83.813,83.802,83.807,67.26,83.818,83.82,83.808,83.813,70.02,True
'2018-03-09T20:00:00',83.807,83.817,83.804,83.808,113.1,83.813,83.823,83.811,83.814,103.43,False
'2018-03-09T20:01:00',83.807,83.807,83.799,83.801,39.33,83.812,83.812,83.806,83.808,42.19,True
'2018-03-09T20:02:00',83.806,83.807,83.8,83.807,69.87,83.812,83.814,83.807,83.814,63.51,False
'2018-03-09T20:03:00',83.807,83.809,83.805,83.805,20.8,83.813,83.815,83.811,83.812,19.1,True
'2018-03-09T20:04:00',83.807,83.809,83.804,83.809,35.02,83.813,83.814,83.811,83.814,30.71,False
'2018-03-09T20:05:00',83.808,83.813,83.798,83.798,59.56,83.814,83.82,83.804,83.804,58.02,True
'2018-03-09T20:06:00',83.797,83.801,83.795,83.8,42.06,83.804,83.808,83.802,83.806,47.51,True
'2018-03-09T20:07:00',83.801,83.811,83.796,83.811,66.73,83.807,83.817,83.803,83.816,74.3,True
'2018-03-09T20:08:00',83.81,83.817,83.808,83.812,59.54,83.815,83.822,83.812,83.818,68.6,True
'2018-03-09T20:09:00',83.812,83.816,83.811,83.814,62.72,83.819,83.823,83.817,83.821,49.16,True
'2018-03-09T20:10:00',83.814,83.828,83.809,83.827,85.55,83.821,83.835,83.817,83.834,89.56,True
'2018-03-09T20:11:00',83.828,83.839,83.828,83.839,50.68,83.834,83.845,83.834,83.845,65.14,True
'2018-03-09T20:12:00',83.841,83.843,83.836,83.84,35.31,83.846,83.85,83.841,83.846,39.27,True
'2018-03-09T20:13:00',83.841,83.847,83.838,83.843,51.66,83.846,83.853,83.844,83.848,69.78,False
'2018-03-09T20:14:00',83.845,83.849,83.841,83.841,67.04,83.852,83.855,83.846,83.846,60.88,False
'2018-03-09T20:15:00',83.842,83.842,83.83,83.831,79.47,83.848,83.848,83.837,83.838,95.71,False
'2018-03-09T20:16:00',83.832,83.832,83.825,83.826,67.92,83.839,83.839,83.829,83.832,56.54,False
'2018-03-09T20:17:00',83.826,83.826,83.81,83.817,94.63,83.833,83.833,83.816,83.823,103.6,True
'2018-03-09T20:18:00',83.817,83.819,83.812,83.819,97.86,83.823,83.826,83.817,83.825,90.82,False
'2018-03-09T20:19:00',83.819,83.821,83.809,83.814,94.15,83.825,83.826,83.816,83.821,97.02,False
'2018-03-09T20:20:00',83.816,83.82,83.801,83.803,100.76,83.822,83.826,83.806,83.81,102.08,False
'2018-03-09T20:21:00',83.803,83.804,83.781,83.786,76.71,83.81,83.811,83.789,83.792,95.31,False
'2018-03-09T20:22:00',83.782,83.782,83.761,83.764,95.93,83.788,83.788,83.768,83.771,117.12,True
'2018-03-09T20:23:00',83.764,83.772,83.764,83.766,111.99,83.77,83.78,83.77,83.773,126.43,True
'2018-03-09T20:24:00',83.766,83.777,83.765,83.768,107.98,83.773,83.783,83.771,83.775,106.38,False
'2018-03-09T20:25:00',83.769,83.769,83.755,83.766,97.96,83.776,83.776,83.76,83.771,91.18,True
'2018-03-09T20:26:00',83.766,83.787,83.759,83.78,101.48,83.77,83.791,83.764,83.785,135.48,True
'2018-03-09T20:27:00',83.78,83.797,83.778,83.795,76.05,83.785,83.8,83.783,83.8,100.6,True
'2018-03-09T20:28:00',83.794,83.799,83.792,83.799,68.0,83.8,83.806,83.798,83.805,85.69,False
'2018-03-09T20:29:00',83.8,83.807,83.797,83.797,49.41,83.805,83.812,83.802,83.803,61.79,True
'2018-03-09T20:30:00',83.803,83.805,83.797,83.8,58.89,83.808,83.811,83.803,83.806,75.72,True
'2018-03-09T20:31:00',83.802,83.808,83.802,83.802,86.68,83.807,83.815,83.807,83.809,76.92,True
'2018-03-09T20:32:00',83.804,83.807,83.803,83.804,26.31,83.811,83.813,83.809,83.81,18.98,False
'2018-03-09T20:33:00',83.804,83.808,83.802,83.802,43.89,83.809,83.814,83.808,83.809,36.96,True
'2018-03-09T20:34:00',83.803,83.814,83.802,83.813,66.86,83.81,83.819,83.809,83.819,71.09,False
'2018-03-09T20:35:00',83.812,83.812,83.797,83.797,43.39,83.819,83.819,83.803,83.803,39.64,False
'2018-03-09T20:36:00',83.796,83.8,83.794,83.795,60.62,83.802,83.806,83.8,83.802,55.17,True
'2018-03-09T20:37:00',83.794,83.8,83.788,83.799,51.96,83.799,83.806,83.794,83.805,44.69,True
'2018-03-09T20:38:00',83.801,83.81,83.801,83.81,46.67,83.806,83.817,83.806,83.817,50.11,True
'2018-03-09T20:39:00',83.81,83.813,83.81,83.813,9.86,83.816,83.819,83.816,83.819,13.47,True
'2018-03-09T20:40:00',83.811,83.818,83.811,83.817,45.02,83.819,83.824,83.819,83.824,43.81,True
'2018-03-09T20:41:00',83.819,83.823,83.814,83.821,90.98,83.825,83.829,83.821,83.828,90.07,False
'2018-03-09T20:42:00',83.821,83.822,83.812,83.812,72.32,83.828,83.828,83.819,83.819,95.15,False
'2018-03-09T20:43:00',83.813,83.816,83.804,83.805,53.24,83.82,83.821,83.811,83.812,57.16,True
'2018-03-09T20:44:00',83.805,83.817,83.805,83.816,58.73,83.812,83.824,83.812,83.822,50.31,False
'2018-03-09T20:45:00',83.815,83.815,83.811,83.811,14.06,83.821,83.821,83.818,83.818,12.79,True
'2018-03-09T20:46:00',83.811,83.821,83.811,83.82,41.14,83.818,83.828,83.818,83.826,40.5,False
'2018-03-09T20:47:00',83.82,83.821,83.815,83.816,49.93,83.826,83.828,83.822,83.823,63.49,True
'2018-03-09T20:48:00',83.817,83.821,83.817,83.819,39.81,83.824,83.826,83.823,83.826,44.57,True
'2018-03-09T20:49:00',83.819,83.821,83.817,83.82,47.68,83.826,83.828,83.823,83.826,49.56,False
'2018-03-09T20:50:00',83.819,83.821,83.816,83.819,23.59,83.826,83.828,83.822,83.826,29.01,False
'2018-03-09T20:51:00',83.82,83.82,83.81,83.817,50.82,83.825,83.826,83.817,83.824,41.18,False
'2018-03-09T20:52:00',83.817,83.818,83.807,83.808,60.04,83.825,83.825,83.814,83.815,61.16,True
'2018-03-09T20:53:00',83.809,83.813,83.809,83.809,52.85,83.816,83.82,83.815,83.817,52.7,True
'2018-03-09T20:54:00',83.81,83.831,83.81,83.823,63.53,83.817,83.837,83.817,83.83,80.29,False
'2018-03-09T20:55:00',83.823,83.826,83.818,83.821,61.09,83.83,83.832,83.824,83.827,72.17,False
'2018-03-09T20:56:00',83.821,83.821,83.808,83.808,63.66,83.828,83.828,83.814,83.814,71.92,True
'2018-03-09T20:57:00',83.807,83.817,83.807,83.81,44.45,83.814,83.824,83.814,83.817,55.18,False
'2018-03-09T20:58:00',83.809,83.81,83.796,83.798,89.65,83.815,83.817,83.802,83.803,99.54,False
'2018-03-09T20:59:00',83.797,83.803,83.787,83.792,97.41,83.803,83.809,83.794,83.798,91.1,True
'2018-03-09T21:00:00',83.793,83.798,83.791,83.796,91.86,83.798,83.805,83.797,83.803,90.52,True
'2018-03-09T21:01:00',83.796,83.804,83.795,83.799,108.3,83.803,83.811,83.801,83.807,87.75,True
'2018-03-09T21:02:00',83.799,83.8,83.796,83.8,35.91,83.806,83.807,83.802,83.807,31.46,False
'2018-03-09T21:03:00',83.798,83.803,83.796,83.8,57.06,83.805,83.809,83.802,83.806,42.06,True
'2018-03-09T21:04:00',83.802,83.814,83.801,83.813,69.81,83.807,83.821,83.807,83.819,61.93,False
'2018-03-09T21:05:00',83.813,83.818,83.802,83.803,109.48,83.82,83.824,83.808,83.809,94.19,False
'2018-03-09T21:06:00',83.799,83.799,83.787,83.789,70.57,83.806,83.806,83.793,83.796,70.28,True
'2018-03-09T21:07:00',83.79,83.791,83.789,83.791,32.48,83.798,83.798,83.796,83.797,23.23,True
'2018-03-09T21:08:00',83.798,83.866,83.758,83.805,277.98,83.802,83.874,83.767,83.81,270.13,False
'2018-03-09T21:09:00',83.797,83.797,83.749,83.783,202.6,83.801,83.801,83.756,83.79,288.29,True
'2018-03-09T21:10:00',83.784,83.798,83.772,83.796,176.53,83.792,83.806,83.779,83.802,198.36,True
'2018-03-09T21:11:00',83.797,83.803,83.783,83.797,127.59,83.804,83.811,83.787,83.804,175.89,True
'2018-03-09T21:12:00',83.797,83.814,83.794,83.809,119.83,83.803,83.821,83.8,83.816,139.5,False
'2018-03-09T21:13:00',83.808,83.813,83.803,83.804,109.22,83.815,83.819,83.809,83.81,110.58,True
'2018-03-09T21:14:00',83.804,83.81,83.798,83.807,107.98,83.81,83.817,83.804,83.813,101.01,False
'2018-03-09T21:15:00',83.807,83.813,83.805,83.806,66.15,83.813,83.819,83.81,83.814,76.01,True
'2018-03-09T21:16:00',83.809,83.823,83.809,83.823,52.41,83.815,83.829,83.815,83.828,63.65,True
'2018-03-09T21:17:00',83.822,83.826,83.815,83.823,98.63,83.829,83.832,83.821,83.829,104.49,True
'2018-03-09T21:18:00',83.823,83.83,83.821,83.827,82.03,83.829,83.836,83.828,83.833,76.73,False
'2018-03-09T21:19:00',83.827,83.828,83.82,83.823,64.79,83.833,83.835,83.827,83.83,65.72,False
'2018-03-09T21:20:00',83.823,83.823,83.812,83.813,64.6,83.83,83.83,83.82,83.82,66.54,True
'2018-03-09T21:21:00',83.813,83.819,83.813,83.817,57.18,83.819,83.827,83.819,83.824,60.13,False
'2018-03-09T21:22:00',83.818,83.821,83.808,83.814,70.53,83.824,83.828,83.814,83.821,56.2,True
'2018-03-09T21:23:00',83.814,83.82,83.808,83.819,60.4,83.82,83.826,83.816,83.826,62.09,False
'2018-03-09T21:24:00',83.817,83.819,83.814,83.817,46.55,83.824,83.826,83.821,83.824,46.16,False
'2018-03-09T21:25:00',83.817,83.817,83.81,83.815,51.6,83.824,83.824,83.815,83.82,48.1,False
'2018-03-09T21:26:00',83.815,83.815,83.808,83.811,91.3,83.821,83.821,83.815,83.818,92.03,True
'2018-03-09T21:27:00',83.811,83.814,83.808,83.812,68.0,83.818,83.821,83.814,83.819,66.39,False
'2018-03-09T21:28:00',83.811,83.817,83.805,83.805,56.52,83.818,83.823,83.812,83.812,60.2,True
'2018-03-09T21:29:00',83.806,83.814,83.797,83.814,70.03,83.813,83.821,83.804,83.821,74.04,True
'2018-03-09T21:30:00',83.813,83.818,83.804,83.818,67.55,83.819,83.826,83.811,83.825,60.48,True
'2018-03-09T21:31:00',83.818,83.827,83.814,83.827,88.14,83.825,83.835,83.82,83.835,84.79,False
'2018-03-09T21:32:00',83.827,83.827,83.823,83.823,44.81,83.835,83.835,83.827,83.827,47.42,True
'2018-03-09T21:33:00',83.822,83.834,83.822,83.832,59.11,83.827,83.838,83.826,83.838,51.87,False
'2018-03-09T21:34:00',83.832,83.832,83.822,83.827,69.13,83.837,83.837,83.828,83.832,77.59,True
'2018-03-09T21:35:00',83.826,83.831,83.826,83.829,30.83,83.833,83.837,83.833,83.835,42.61,True
'2018-03-09T21:36:00',83.83,83.841,83.828,83.84,71.06,83.836,83.847,83.834,83.847,70.39,True
'2018-03-09T21:37:00',83.84,83.851,83.839,83.849,72.05,83.846,83.856,83.845,83.856,85.5,False
'2018-03-09T21:38:00',83.85,83.852,83.843,83.843,32.57,83.856,83.857,83.85,83.85,28.53,True
'2018-03-09T21:39:00',83.844,83.858,83.843,83.856,76.13,83.85,83.864,83.85,83.862,90.89,False
'2018-03-09T21:40:00',83.855,83.858,83.85,83.852,42.57,83.862,83.865,83.856,83.858,41.94,True
'2018-03-09T21:41:00',83.852,83.858,83.848,83.857,42.86,83.858,83.865,83.855,83.865,30.7,True
'2018-03-09T21:42:00',83.858,83.866,83.854,83.862,63.75,83.866,83.873,83.86,83.869,53.52,False
'2018-03-09T21:43:00',83.861,83.864,83.855,83.855,58.71,83.868,83.871,83.862,83.862,64.97,False
'2018-03-09T21:44:00',83.856,83.862,83.852,83.853,39.44,83.863,83.867,83.859,83.859,44.56,False
'2018-03-09T21:45:00',83.852,83.853,83.846,83.849,57.14,83.858,83.86,83.853,83.857,45.12,False
'2018-03-09T21:46:00',83.849,83.849,83.845,83.846,28.89,83.855,83.856,83.853,83.853,25.02,True
'2018-03-09T21:47:00',83.846,83.852,83.843,83.85,39.76,83.852,83.859,83.85,83.859,40.44,False
'2018-03-09T21:48:00',83.851,83.852,83.845,83.846,47.62,83.859,83.859,83.852,83.854,52.43,False
'2018-03-09T21:49:00',83.845,83.846,83.839,83.842,60.84,83.854,83.854,83.845,83.849,58.11,True
'2018-03-09T21:50:00',83.842,83.857,83.842,83.847,151.82,83.849,83.864,83.849,83.855,133.33,False
'2018-03-09T21:51:00',83.849,83.849,83.835,83.844,90.98,83.856,83.857,83.842,83.85,86.23,True
'2018-03-09T21:52:00',83.843,83.85,83.839,83.847,135.38,83.85,83.857,83.847,83.854,129.08,False
'2018-03-09T21:53:00',83.846,83.851,83.84,83.842,113.34,83.854,83.858,83.848,83.851,110.17,False
'2018-03-09T21:54:00',83.841,83.843,83.839,83.84,64.55,83.849,83.851,83.845,83.846,100.5,True
'2018-03-09T21:55:00',83.84,83.847,83.837,83.846,90.73,83.848,83.854,83.844,83.852,109.94,False
'2018-03-09T21:56:00',83.844,83.848,83.834,83.838,89.74,83.852,83.855,83.841,83.845,105.2,True
'2018-03-09T21:57:00',83.838,83.846,83.838,83.841,57.43,83.845,83.854,83.844,83.848,72.21,False
'2018-03-09T21:58:00',83.84,83.844,83.825,83.825,80.11,83.847,83.852,83.832,83.833,95.79,False
'2018-03-09T21:59:00',83.827,83.829,83.813,83.818,65.28,83.834,83.834,83.819,83.825,30.8,True
'2018-03-09T22:00:00',83.817,83.825,83.813,83.822,15.64,83.824,83.831,83.82,83.827,17.12,False
'2018-03-09T22:01:00',83.822,83.823,83.807,83.807,8.75,83.828,83.828,83.812,83.812,8.91,True
'2018-03-09T22:02:00',83.808,83.82,83.803,83.819,15.08,83.812,83.827,83.809,83.825,13.73,True
'2018-03-09T22:03:00',83.821,83.824,83.821,83.821,4.82,83.827,83.829,83.826,83.826,5.58,False
'2018-03-09T22:04:00',83.817,83.821,83.813,83.817,65.87,83.826,83.83,83.823,83.826,44.18,False
'2018-03-09T22:05:00',83.816,83.817,83.812,83.812,39.67,83.825,83.827,83.821,83.823,31.04,True
'2018-03-09T22:06:00',83.814,83.815,83.808,83.815,24.19,83.823,83.825,83.816,83.825,22.06,False
'2018-03-09T22:07:00',83.815,83.819,83.807,83.81,30.13,83.824,83.827,83.818,83.819,37.68,True
'2018-03-09T22:08:00',83.808,83.823,83.808,83.822,15.84,83.818,83.833,83.817,83.833,15.71,False
'2018-03-09T22:09:00',83.822,83.824,83.817,83.817,9.98,83.832,83.832,83.826,83.826,11.66,False
'2018-03-09T22:10:00',83.815,83.815,83.808,83.808,25.31,83.824,83.824,83.819,83.819,45.01,False
'2018-03-09T22:11:00',83.808,83.812,83.808,83.808,21.32,83.819,83.821,83.817,83.817,30.58,True
'2018-03-09T22:12:00',83.807,83.811,83.807,83.81,26.85,83.818,83.819,83.815,83.817,27.47,True
'2018-03-09T22:13:00',83.81,83.812,83.809,83.812,33.81,83.818,83.82,83.816,83.82,41.28,False
'2018-03-09T22:14:00',83.812,83.813,83.805,83.808,36.57,83.82,83.821,83.813,83.816,46.88,True
'2018-03-09T22:15:00',83.808,83.813,83.802,83.813,33.34,83.816,83.821,83.81,83.821,37.59,False
'2018-03-09T22:16:00',83.813,83.814,83.806,83.809,29.96,83.82,83.822,83.812,83.817,30.18,True
'2018-03-09T22:17:00',83.81,83.834,83.81,83.833,26.84,83.818,83.842,83.818,83.841,38.74,False
'2018-03-09T22:18:00',83.832,83.832,83.825,83.825,19.47,83.84,83.84,83.834,83.834,19.47,False
'2018-03-09T22:19:00',83.824,83.824,83.808,83.808,36.44,83.833,83.833,83.814,83.814,23.6,False
'2018-03-09T22:20:00',83.804,83.804,83.796,83.8,30.33,83.81,83.81,83.804,83.81,28.09,True
'2018-03-09T22:21:00',83.8,83.805,83.8,83.802,18.23,83.809,83.814,83.809,83.811,23.32,True
'2018-03-09T22:22:00',83.802,83.809,83.802,83.809,22.45,83.811,83.818,83.811,83.818,22.73,True
'2018-03-09T22:23:00',83.809,83.81,83.809,83.81,11.85,83.818,83.818,83.818,83.818,14.0,True
'2018-03-09T22:24:00',83.809,83.815,83.809,83.815,18.61,83.818,83.822,83.818,83.821,15.67,False
'2018-03-09T22:25:00',83.814,83.814,83.814,83.814,2.62,83.822,83.823,83.822,83.823,3.99,True
'2018-03-09T22:26:00',83.812,83.824,83.812,83.824,11.92,83.821,83.833,83.821,83.833,14.48,False
'2018-03-09T22:27:00',83.823,83.823,83.8,83.8,25.48,83.832,83.832,83.806,83.806,22.38,True
'2018-03-09T22:28:00',83.799,83.8,83.799,83.8,17.85,83.807,83.808,83.805,83.807,15.47,False
'2018-03-09T22:29:00',83.8,83.81,83.791,83.797,61.02,83.807,83.817,83.8,83.806,68.21,True
'2018-03-09T22:30:00',83.797,83.807,83.795,83.805,68.97,83.806,83.814,83.803,83.813,83.22,True
'2018-03-09T22:31:00',83.805,83.805,83.805,83.805,10.11,83.814,83.814,83.813,83.814,11.73,False
'2018-03-09T22:32:00',83.805,83.81,83.804,83.804,28.33,83.814,83.819,83.813,83.814,35.06,True
'2018-03-09T22:33:00',83.804,83.812,83.802,83.811,30.94,83.813,83.82,83.811,83.82,40.95,True
'2018-03-09T22:34:00',83.812,83.813,83.811,83.811,8.87,83.821,83.821,83.82,83.821,8.86,True
'2018-03-09T22:35:00',83.811,83.819,83.811,83.818,19.6,83.821,83.828,83.82,83.827,23.93,True
'2018-03-09T22:36:00',83.818,83.822,83.818,83.822,6.37,83.827,83.832,83.827,83.832,7.25,True
'2018-03-09T22:37:00',83.824,83.829,83.824,83.825,15.5,83.834,83.838,83.834,83.835,21.26,False
'2018-03-09T22:38:00',83.824,83.824,83.824,83.824,1.5,83.834,83.834,83.834,83.834,2.25,True
'2018-03-09T22:39:00',83.825,83.827,83.825,83.826,14.49,83.835,83.837,83.835,83.835,20.61,False
'2018-03-09T22:40:00',83.825,83.825,83.804,83.807,17.77,83.835,83.835,83.813,83.816,33.28,True
'2018-03-09T22:41:00',83.807,83.814,83.807,83.81,33.06,83.816,83.821,83.816,83.82,30.93,True
'2018-03-09T22:42:00',83.81,83.814,83.808,83.812,25.25,83.82,83.822,83.818,83.822,25.21,False
'2018-03-09T22:43:00',83.812,83.813,83.811,83.811,14.69,83.822,83.823,83.82,83.82,15.1,False
'2018-03-09T22:44:00',83.81,83.813,83.809,83.81,18.44,83.82,83.821,83.819,83.821,15.61,False
'2018-03-09T22:45:00',83.812,83.817,83.802,83.802,54.99,83.821,83.828,83.812,83.812,38.33,True
'2018-03-09T22:46:00',83.802,83.808,83.801,83.804,47.58,83.812,83.818,83.812,83.815,42.27,True
'2018-03-09T22:47:00',83.804,83.811,83.803,83.808,47.82,83.814,83.821,83.813,83.819,37.12,False
'2018-03-09T22:48:00',83.809,83.811,83.802,83.803,44.08,83.82,83.822,83.812,83.815,44.95,True
'2018-03-09T22:49:00',83.803,83.813,83.803,83.807,27.72,83.814,83.82,83.814,83.819,26.46,True
'2018-03-09T22:50:00',83.807,83.819,83.806,83.808,63.9,83.819,83.832,83.818,83.823,66.29,True
'2018-03-09T22:51:00',83.805,83.815,83.802,83.808,68.33,83.819,83.831,83.818,83.824,58.95,False
'2018-03-09T22:52:00',83.808,83.812,83.804,83.807,34.57,83.825,83.827,83.819,83.823,30.01,False
'2018-03-09T22:53:00',83.807,83.807,83.797,83.801,52.88,83.822,83.824,83.813,83.816,59.67,True
'2018-03-09T22:54:00',83.804,83.806,83.794,83.804,36.92,83.82,83.822,83.81,83.82,42.22,False
'2018-03-09T22:55:00',83.806,83.817,83.788,83.789,91.62,83.822,83.829,83.812,83.815,69.15,True
'2018-03-09T22:56:00',83.79,83.814,83.782,83.804,53.95,83.815,83.846,83.811,83.839,51.38,False
'2018-03-09T22:57:00',83.804,83.809,83.796,83.797,50.5,83.84,83.844,83.828,83.84,99.01,True
'2018-03-09T22:58:00',83.797,83.806,83.796,83.804,34.0,83.836,83.848,83.836,83.848,35.5,False
'2018-03-09T22:59:00',83.804,83.808,83.796,83.798,23.99,83.848,83.856,83.836,83.852,18.11,False
'2018-03-11T22:00:00',83.67,83.694,83.67,83.694,1.86,83.789,83.789,83.765,83.765,1.86,True
'2018-03-11T22:01:00',83.694,83.696,83.686,83.696,3.35,83.763,83.768,83.762,83.767,3.35,True
'2018-03-11T22:02:00',83.699,83.699,83.698,83.698,1.86,83.77,83.771,83.77,83.77,1.11,True
'2018-03-11T22:03:00',83.703,83.722,83.695,83.712,6.67,83.778,83.798,83.774,83.783,8.19,True
'2018-03-11T22:04:00',83.712,83.736,83.712,83.736,15.89,83.787,83.792,83.763,83.792,11.51,True
'2018-03-11T22:05:00',83.745,83.745,83.745,83.745,2.5,83.791,83.791,83.791,83.791,2.38,True
'2018-03-11T22:06:00',83.752,83.752,83.752,83.752,1.19,83.794,83.794,83.794,83.794,1.19,False
'2018-03-11T22:07:00',83.739,83.739,83.725,83.734,10.43,83.801,83.801,83.796,83.796,10.7,True
'2018-03-11T22:08:00',83.744,83.755,83.744,83.755,9.62,83.8,83.816,83.8,83.816,9.87,True
'2018-03-11T22:09:00',83.757,83.758,83.757,83.758,3.5,83.819,83.819,83.819,83.819,2.38,True
'2018-03-11T22:10:00',83.759,83.76,83.759,83.76,6.18,83.813,83.819,83.813,83.819,4.76,False
'2018-03-11T22:11:00',83.76,83.761,83.76,83.761,5.94,83.813,83.816,83.813,83.816,3.57,False
'2018-03-11T22:12:00',83.76,83.76,83.76,83.76,2.25,83.812,83.812,83.812,83.812,1.19,False
'2018-03-11T22:13:00',83.76,83.76,83.76,83.76,2.44,83.811,83.811,83.811,83.811,1.19,False
'2018-03-11T22:14:00',83.76,83.76,83.76,83.76,2.25,83.81,83.81,83.81,83.81,1.19,True
'2018-03-11T22:15:00',83.761,83.775,83.761,83.775,3.75,83.81,83.816,83.81,83.816,3.57,False
'2018-03-11T22:16:00',83.776,83.776,83.772,83.772,5.0,83.816,83.816,83.8,83.8,6.55,True
'2018-03-11T22:17:00',83.772,83.778,83.772,83.775,18.06,83.802,83.816,83.799,83.801,20.88,False
'2018-03-11T22:18:00',83.77,83.781,83.768,83.773,29.2,83.801,83.821,83.799,83.8,33.36,True
'2018-03-11T22:19:00',83.773,83.775,83.769,83.775,8.13,83.801,83.812,83.801,83.812,7.11,False
'2018-03-11T22:20:00',83.774,83.774,83.764,83.764,6.19,83.812,83.812,83.801,83.801,8.81,True
'2018-03-11T22:21:00',83.763,83.793,83.763,83.793,14.13,83.805,83.812,83.803,83.812,12.0,True
'2018-03-11T22:22:00',83.793,83.806,83.793,83.797,13.69,83.827,83.838,83.827,83.835,15.13,True
'2018-03-11T22:23:00',83.796,83.801,83.777,83.798,38.19,83.834,83.843,83.815,83.84,41.62,True
'2018-03-11T22:24:00',83.798,83.803,83.798,83.801,4.69,83.84,83.846,83.84,83.845,4.25,True
'2018-03-11T22:25:00',83.801,83.812,83.801,83.811,8.25,83.846,83.855,83.846,83.854,10.33,True
'2018-03-11T22:26:00',83.812,83.816,83.811,83.814,11.13,83.854,83.859,83.854,83.857,13.9,True
'2018-03-11T22:27:00',83.812,83.819,83.807,83.819,12.58,83.855,83.856,83.85,83.856,13.33,False
'2018-03-11T22:28:00',83.819,83.819,83.819,83.819,4.76,83.855,83.855,83.853,83.853,4.0,False
'2018-03-11T22:29:00',83.821,83.831,83.814,83.814,37.0,83.853,83.869,83.853,83.854,30.61,True
'2018-03-11T22:30:00',83.815,83.831,83.805,83.831,33.97,83.855,83.873,83.855,83.869,26.25,True
'2018-03-11T22:31:00',83.831,83.845,83.831,83.839,13.7,83.87,83.878,83.87,83.87,11.0,True
'2018-03-11T22:32:00',83.839,83.852,83.839,83.848,16.88,83.87,83.88,83.866,83.878,13.98,False
'2018-03-11T22:33:00',83.848,83.848,83.828,83.834,99.19,83.876,83.876,83.864,83.867,83.46,True
'2018-03-11T22:34:00',83.836,83.858,83.836,83.858,43.97,83.867,83.883,83.867,83.878,29.67,True
'2018-03-11T22:35:00',83.858,83.859,83.858,83.859,9.07,83.877,83.88,83.877,83.878,7.24,True
'2018-03-11T22:36:00',83.859,83.859,83.857,83.859,6.32,83.878,83.882,83.878,83.879,5.0,False
'2018-03-11T22:37:00',83.859,83.859,83.831,83.832,9.44,83.88,83.88,83.857,83.858,8.0,False
'2018-03-11T22:38:00',83.825,83.828,83.818,83.823,41.7,83.852,83.863,83.848,83.852,48.42,True
'2018-03-11T22:39:00',83.825,83.839,83.809,83.828,73.11,83.858,83.868,83.844,83.868,86.58,False
'2018-03-11T22:40:00',83.831,83.842,83.803,83.803,90.12,83.868,83.868,83.846,83.846,102.1,True
'2018-03-11T22:41:00',83.813,83.817,83.804,83.806,33.76,83.85,83.855,83.843,83.843,34.83,True
'2018-03-11T22:42:00',83.813,83.824,83.813,83.824,11.35,83.843,83.863,83.843,83.855,10.53,True
'2018-03-11T22:43:00',83.824,83.85,83.824,83.85,25.42,83.859,83.875,83.859,83.875,26.83,True
'2018-03-11T22:44:00',83.852,83.852,83.852,83.852,5.48,83.875,83.875,83.875,83.875,4.48,False
'2018-03-11T22:45:00',83.853,83.853,83.824,83.83,32.94,83.875,83.875,83.854,83.854,40.72,False
'2018-03-11T22:46:00',83.826,83.829,83.825,83.826,11.58,83.851,83.851,83.851,83.851,10.08,True
'2018-03-11T22:47:00',83.828,83.83,83.827,83.829,20.56,83.851,83.851,83.851,83.851,20.54,False
'2018-03-11T22:48:00',83.828,83.832,83.826,83.829,22.56,83.851,83.861,83.845,83.849,25.0,False
'2018-03-11T22:49:00',83.828,83.828,83.805,83.819,24.35,83.849,83.849,83.834,83.841,27.44,True
'2018-03-11T22:50:00',83.821,83.829,83.802,83.82,89.88,83.841,83.859,83.83,83.853,112.75,False
'2018-03-11T22:51:00',83.82,83.82,83.808,83.808,35.49,83.845,83.855,83.844,83.844,56.06,True
'2018-03-11T22:52:00',83.807,83.818,83.807,83.81,28.12,83.844,83.858,83.844,83.846,45.11,False
'2018-03-11T22:53:00',83.807,83.811,83.807,83.807,10.0,83.844,83.85,83.844,83.848,11.58,True
'2018-03-11T22:54:00',83.817,83.817,83.805,83.814,22.71,83.85,83.857,83.837,83.849,31.12,False
'2018-03-11T22:55:00',83.814,83.828,83.806,83.806,28.98,83.846,83.859,83.833,83.833,36.98,False
'2018-03-11T22:56:00',83.807,83.814,83.802,83.802,21.0,83.833,83.848,83.831,83.831,29.47,True
'2018-03-11T22:57:00',83.805,83.813,83.802,83.813,40.0,83.845,83.851,83.836,83.851,52.16,False
'2018-03-11T22:58:00',83.814,83.814,83.813,83.814,6.0,83.848,83.848,83.844,83.844,8.15,False
'2018-03-11T22:59:00',83.815,83.818,83.812,83.812,15.75,83.833,83.843,83.832,83.841,7.83,True
'2018-03-11T23:00:00',83.814,83.829,83.804,83.816,422.14,83.841,83.852,83.81,83.833,215.56,True
'2018-03-11T23:01:00',83.818,83.839,83.818,83.837,157.75,83.837,83.859,83.835,83.849,169.67,True
'2018-03-11T23:02:00',83.831,83.843,83.83,83.84,20.25,83.838,83.851,83.838,83.848,7.17,False
'2018-03-11T23:03:00',83.845,83.846,83.836,83.84,16.86,83.849,83.852,83.845,83.847,7.36,True
'2018-03-11T23:04:00',83.841,83.846,83.841,83.843,20.0,83.847,83.856,83.847,83.851,25.31,True
'2018-03-11T23:05:00',83.844,83.869,83.843,83.863,48.51,83.853,83.876,83.852,83.871,64.4,True
'2018-03-11T23:06:00',83.86,83.87,83.86,83.869,33.19,83.873,83.883,83.871,83.881,41.95,False
'2018-03-11T23:07:00',83.872,83.873,83.863,83.867,24.19,83.884,83.886,83.876,83.879,32.89,False
'2018-03-11T23:08:00',83.87,83.87,83.863,83.864,11.38,83.882,83.882,83.875,83.875,10.2,True
'2018-03-11T23:09:00',83.863,83.873,83.863,83.873,17.63,83.876,83.883,83.874,83.883,11.71,True
'2018-03-11T23:10:00',83.873,83.913,83.872,83.909,106.0,83.886,83.922,83.883,83.92,63.25,True
'2018-03-11T23:11:00',83.911,83.916,83.905,83.913,70.73,83.92,83.925,83.917,83.92,54.9,True
'2018-03-11T23:12:00',83.915,83.918,83.91,83.915,65.75,83.92,83.927,83.92,83.927,65.03,True
'2018-03-11T23:13:00',83.916,83.93,83.915,83.924,68.86,83.928,83.941,83.927,83.936,68.6,False
'2018-03-11T23:14:00',83.923,83.93,83.919,83.921,46.05,83.935,83.941,83.923,83.934,45.74,True
'2018-03-11T23:15:00',83.922,83.939,83.922,83.933,49.22,83.935,83.949,83.935,83.942,52.63,False
'2018-03-11T23:16:00',83.933,83.933,83.929,83.929,22.75,83.944,83.944,83.939,83.939,21.51,True
'2018-03-11T23:17:00',83.929,83.952,83.928,83.947,31.57,83.938,83.96,83.938,83.954,35.7,True
'2018-03-11T23:18:00',83.946,83.956,83.946,83.956,12.7,83.955,83.966,83.955,83.966,11.44,False
'2018-03-11T23:19:00',83.955,83.955,83.94,83.94,28.83,83.965,83.965,83.948,83.948,28.71,True
'2018-03-11T23:20:00',83.94,83.945,83.94,83.945,17.4,83.95,83.955,83.95,83.955,14.05,False
'2018-03-11T23:21:00',83.946,83.946,83.928,83.93,37.08,83.955,83.955,83.938,83.94,40.25,True
'2018-03-11T23:22:00',83.93,83.933,83.93,83.933,4.94,83.939,83.942,83.939,83.942,4.17,True
'2018-03-11T23:23:00',83.932,83.935,83.932,83.934,9.0,83.942,83.945,83.942,83.944,14.95,False
'2018-03-11T23:24:00',83.933,83.934,83.932,83.932,6.44,83.943,83.945,83.942,83.943,12.54,False
'2018-03-11T23:25:00',83.931,83.933,83.923,83.929,13.53,83.937,83.944,83.934,83.94,17.07,False
'2018-03-11T23:26:00',83.928,83.928,83.924,83.924,4.0,83.938,83.938,83.936,83.936,6.51,False
'2018-03-11T23:27:00',83.923,83.924,83.922,83.922,4.25,83.935,83.936,83.934,83.934,5.76,True
'2018-03-11T23:28:00',83.921,83.934,83.917,83.933,30.75,83.932,83.942,83.929,83.942,42.97,True
'2018-03-11T23:29:00',83.935,83.964,83.935,83.955,48.62,83.944,83.972,83.944,83.968,56.26,False
'2018-03-11T23:30:00',83.95,83.95,83.931,83.933,39.53,83.957,83.957,83.942,83.944,41.47,False
'2018-03-11T23:31:00',83.937,83.94,83.924,83.924,27.18,83.947,83.947,83.937,83.937,23.48,False
'2018-03-11T23:32:00',83.924,83.924,83.924,83.924,2.24,83.934,83.935,83.934,83.935,2.25,False
'2018-03-11T23:33:00',83.921,83.921,83.916,83.918,20.99,83.933,83.933,83.927,83.929,19.95,False
'2018-03-11T23:34:00',83.913,83.917,83.91,83.91,35.2,83.924,83.928,83.922,83.922,31.15,False
'2018-03-11T23:35:00',83.911,83.913,83.905,83.906,29.88,83.924,83.925,83.918,83.919,49.12,True
'2018-03-11T23:36:00',83.906,83.908,83.903,83.908,29.45,83.919,83.92,83.915,83.92,27.58,False
'2018-03-11T23:37:00',83.905,83.905,83.895,83.895,39.39,83.918,83.918,83.899,83.899,36.49,True
'2018-03-11T23:38:00',83.895,83.898,83.894,83.898,13.5,83.9,83.904,83.9,83.903,16.03,False
'2018-03-11T23:39:00',83.898,83.899,83.897,83.897,12.0,83.903,83.904,83.902,83.902,14.71,False
'2018-03-11T23:40:00',83.896,83.897,83.894,83.894,8.0,83.902,83.902,83.9,83.901,10.01,True
'2018-03-11T23:41:00',83.896,83.908,83.891,83.897,38.75,83.9,83.914,83.896,83.905,51.73,True
'2018-03-11T23:42:00',83.896,83.9,83.887,83.9,28.5,83.904,83.906,83.895,83.906,34.91,False
'2018-03-11T23:43:00',83.899,83.9,83.887,83.894,25.0,83.906,83.906,83.893,83.902,30.03,True
'2018-03-11T23:44:00',83.897,83.901,83.897,83.901,13.0,83.903,83.909,83.903,83.909,22.81,True
'2018-03-11T23:45:00',83.9,83.925,83.9,83.923,33.51,83.908,83.935,83.908,83.933,42.12,True
'2018-03-11T23:46:00',83.922,83.925,83.916,83.925,26.25,83.93,83.937,83.927,83.937,36.17,False
'2018-03-11T23:47:00',83.926,83.929,83.919,83.919,10.69,83.937,83.941,83.931,83.931,14.83,True
'2018-03-11T23:48:00',83.919,83.931,83.917,83.931,10.25,83.931,83.943,83.929,83.943,16.57,True
'2018-03-11T23:49:00',83.931,83.946,83.93,83.945,44.46,83.943,83.959,83.943,83.958,51.79,False
'2018-03-11T23:50:00',83.945,83.945,83.942,83.943,24.19,83.956,83.957,83.954,83.956,33.8,False
'2018-03-11T23:51:00',83.943,83.944,83.936,83.936,26.32,83.956,83.956,83.947,83.947,37.25,True
'2018-03-11T23:52:00',83.937,83.946,83.937,83.946,10.75,83.949,83.958,83.949,83.958,17.18,False
'2018-03-11T23:53:00',83.945,83.948,83.945,83.946,50.69,83.958,83.959,83.957,83.957,38.59,True
'2018-03-11T23:54:00',83.948,83.993,83.941,83.98,76.81,83.96,84.0,83.952,83.992,63.87,False
'2018-03-11T23:55:00',83.974,83.992,83.968,83.976,109.92,83.986,84.003,83.979,83.988,104.11,False
'2018-03-11T23:56:00',83.977,83.98,83.963,83.971,57.75,83.988,83.991,83.975,83.983,84.18,True
'2018-03-11T23:57:00',83.97,83.987,83.97,83.987,123.87,83.982,83.998,83.982,83.998,78.17,False
'2018-03-11T23:58:00',83.986,83.989,83.977,83.979,63.11,83.997,83.999,83.988,83.989,50.8,True
'2018-03-11T23:59:00',83.978,83.999,83.978,83.996,102.31,83.988,84.007,83.988,84.004,67.44,True
'2018-03-12T00:00:00',83.996,84.015,83.996,83.997,89.59,84.002,84.024,84.002,84.004,82.3,True
'2018-03-12T00:01:00',83.999,84.013,83.991,84.011,115.8,84.004,84.018,83.999,84.018,115.99,True
'2018-03-12T00:02:00',84.011,84.023,84.01,84.023,60.76,84.019,84.03,84.018,84.03,66.1,True
'2018-03-12T00:03:00',84.023,84.037,84.023,84.037,31.5,84.031,84.045,84.031,84.045,44.6,False
'2018-03-12T00:04:00',84.04,84.041,84.025,84.034,37.75,84.045,84.048,84.034,84.04,44.94,True
'2018-03-12T00:05:00',84.035,84.056,84.034,84.047,61.32,84.04,84.064,84.04,84.056,89.21,True
'2018-03-12T00:06:00',84.045,84.061,84.043,84.061,49.63,84.054,84.07,84.05,84.07,67.59,False
'2018-03-12T00:07:00',84.061,84.062,84.052,84.06,44.01,84.069,84.069,84.06,84.068,40.01,True
'2018-03-12T00:08:00',84.059,84.079,84.059,84.066,64.15,84.068,84.088,84.068,84.075,71.44,False
'2018-03-12T00:09:00',84.066,84.066,84.033,84.04,53.36,84.075,84.075,84.042,84.049,50.44,True
'2018-03-12T00:10:00',84.041,84.046,84.04,84.046,24.19,84.05,84.054,84.048,84.054,20.94,True
'2018-03-12T00:11:00',84.046,84.053,84.046,84.053,15.84,84.055,84.061,84.054,84.06,20.81,True
'2018-03-12T00:12:00',84.051,84.059,84.049,84.059,19.66,84.059,84.067,84.057,84.067,22.81,False
'2018-03-12T00:13:00',84.06,84.06,84.054,84.055,16.6,84.068,84.068,84.062,84.063,25.71,False
'2018-03-12T00:14:00',84.058,84.058,84.051,84.052,11.46,84.065,84.065,84.059,84.059,18.82,False
'2018-03-12T00:15:00',84.052,84.052,84.044,84.044,6.61,84.059,84.059,84.052,84.052,11.63,False
'2018-03-12T00:16:00',84.043,84.044,84.033,84.034,33.66,84.05,84.051,84.04,84.041,39.36,True
'2018-03-12T00:17:00',84.034,84.044,84.034,84.041,37.33,84.041,84.051,84.041,84.048,52.2,True
'2018-03-12T00:18:00',84.041,84.051,84.034,84.047,32.76,84.048,84.058,84.041,84.054,48.49,True
'2018-03-12T00:19:00',84.047,84.051,84.045,84.048,14.5,84.054,84.058,84.052,84.055,27.95,False
'2018-03-12T00:20:00',84.047,84.047,84.027,84.027,21.19,84.054,84.054,84.033,84.035,36.67,False
'2018-03-12T00:21:00',84.03,84.038,84.024,84.024,24.0,84.034,84.044,84.03,84.03,35.13,False
'2018-03-12T00:22:00',84.022,84.023,84.021,84.022,9.88,84.029,84.031,84.028,84.028,9.06,True
'2018-03-12T00:23:00',84.023,84.024,84.021,84.024,20.04,84.03,84.031,84.027,84.03,23.75,True
'2018-03-12T00:24:00',84.024,84.027,84.024,84.026,8.67,84.03,84.033,84.03,84.032,11.5,False
'2018-03-12T00:25:00',84.026,84.033,84.019,84.019,20.63,84.032,84.04,84.025,84.025,26.65,True
'2018-03-12T00:26:00',84.019,84.023,84.013,84.022,36.41,84.025,84.029,84.019,84.028,53.83,True
'2018-03-12T00:27:00',84.022,84.023,84.018,84.023,21.84,84.028,84.03,84.025,84.03,36.08,False
'2018-03-12T00:28:00',84.024,84.03,84.017,84.018,21.71,84.031,84.037,84.023,84.024,33.08,True
'2018-03-12T00:29:00',84.018,84.018,84.016,84.018,8.6,84.024,84.025,84.023,84.025,12.49,False
'2018-03-12T00:30:00',84.017,84.017,84.0,84.007,89.45,84.024,84.024,84.004,84.014,56.56,True
'2018-03-12T00:31:00',84.006,84.016,83.993,84.013,54.69,84.013,84.022,83.998,84.02,62.63,True
'2018-03-12T00:32:00',84.014,84.028,84.013,84.027,30.99,84.02,84.034,84.019,84.034,43.33,True
'2018-03-12T00:33:00',84.027,84.04,84.027,84.036,33.46,84.034,84.048,84.034,84.043,57.63,True
'2018-03-12T00:34:00',84.037,84.044,84.037,84.038,26.21,84.043,84.05,84.043,84.044,31.51,True
'2018-03-12T00:35:00',84.038,84.043,84.033,84.043,21.59,84.045,84.049,84.04,84.049,21.84,False
'2018-03-12T00:36:00',84.044,84.056,84.04,84.04,56.54,84.051,84.061,84.047,84.047,34.21,True
'2018-03-12T00:37:00',84.04,84.049,84.04,84.049,20.73,84.046,84.055,84.046,84.055,17.1,True
'2018-03-12T00:38:00',84.048,84.052,84.043,84.052,30.73,84.055,84.059,84.048,84.059,26.19,True
'2018-03-12T00:39:00',84.052,84.054,84.044,84.053,46.52,84.059,84.06,84.051,84.059,47.45,False
'2018-03-12T00:40:00',84.054,84.062,84.049,84.049,48.94,84.061,84.066,84.054,84.054,68.83,True
'2018-03-12T00:41:00',84.049,84.061,84.049,84.052,57.46,84.055,84.067,84.055,84.058,50.31,False
'2018-03-12T00:42:00',84.05,84.05,84.037,84.048,55.45,84.057,84.057,84.043,84.055,33.32,True
'2018-03-12T00:43:00',84.051,84.065,84.051,84.061,80.74,84.058,84.071,84.058,84.066,57.08,False
'2018-03-12T00:44:00',84.064,84.065,84.059,84.059,74.63,84.07,84.071,84.064,84.065,58.36,True
'2018-03-12T00:45:00',84.058,84.073,84.056,84.069,117.89,84.064,84.076,84.061,84.074,81.65,True
'2018-03-12T00:46:00',84.071,84.088,84.068,84.083,76.62,84.076,84.093,84.073,84.087,94.09,True
'2018-03-12T00:47:00',84.083,84.088,84.078,84.087,54.81,84.088,84.092,84.084,84.092,70.35,True
'2018-03-12T00:48:00',84.086,84.094,84.082,84.092,49.98,84.091,84.099,84.088,84.098,59.23,True
'2018-03-12T00:49:00',84.092,84.101,84.092,84.099,28.7,84.098,84.107,84.098,84.105,31.42,False
'2018-03-12T00:50:00',84.099,84.099,84.078,84.082,44.31,84.105,84.105,84.085,84.089,49.0,True
'2018-03-12T00:51:00',84.083,84.087,84.078,84.085,41.03,84.089,84.094,84.085,84.092,37.88,False
'2018-03-12T00:52:00',84.084,84.089,84.067,84.084,45.83,84.09,84.095,84.074,84.09,39.99,False
'2018-03-12T00:53:00',84.086,84.086,84.075,84.082,84.73,84.091,84.091,84.08,84.089,53.7,True
'2018-03-12T00:54:00',84.083,84.088,84.083,84.088,33.99,84.089,84.095,84.089,84.095,23.94,False
'2018-03-12T00:55:00',84.087,84.087,84.067,84.068,104.39,84.094,84.094,84.072,84.073,55.86,False
'2018-03-12T00:56:00',84.068,84.068,84.047,84.048,75.05,84.073,84.076,84.053,84.055,37.98,False
'2018-03-12T00:57:00',84.046,84.047,84.037,84.041,73.26,84.053,84.054,84.044,84.048,87.48,False
'2018-03-12T00:58:00',84.04,84.044,84.031,84.033,68.24,84.047,84.051,84.038,84.04,49.3,False
'2018-03-12T00:59:00',84.032,84.035,84.025,84.03,67.66,84.039,84.042,84.032,84.037,46.24,True
'2018-03-12T01:00:00',84.031,84.063,84.024,84.063,94.84,84.038,84.069,84.031,84.069,110.98,True
'2018-03-12T01:01:00',84.063,84.083,84.026,84.072,107.46,84.07,84.089,84.032,84.079,108.76,False
'2018-03-12T01:02:00',84.07,84.084,84.047,84.055,121.98,84.077,84.09,84.054,84.062,103.7,False
'2018-03-12T01:03:00',84.056,84.063,84.042,84.048,74.71,84.062,84.07,84.049,84.055,66.31,False
'2018-03-12T01:04:00',84.047,84.047,84.019,84.019,129.72,84.055,84.055,84.023,84.023,81.47,False
'2018-03-12T01:05:00',84.018,84.018,83.985,84.003,148.69,84.025,84.025,83.991,84.01,140.31,False
'2018-03-12T01:06:00',84.001,84.006,83.988,83.989,89.16,84.008,84.012,83.994,83.995,79.64,True
'2018-03-12T01:07:00',83.988,83.996,83.986,83.996,68.38,83.994,84.002,83.992,84.001,54.05,False
'2018-03-12T01:08:00',83.994,83.995,83.991,83.994,79.09,83.999,84.002,83.996,84.0,42.72,True
'2018-03-12T01:09:00',83.994,84.031,83.994,84.03,153.27,84.0,84.037,84.0,84.036,131.54,False
'2018-03-12T01:10:00',84.03,84.048,84.023,84.025,101.22,84.036,84.055,84.031,84.032,109.85,True
'2018-03-12T01:11:00',84.026,84.029,84.021,84.027,35.77,84.032,84.036,84.028,84.034,37.89,False
'2018-03-12T01:12:00',84.026,84.031,84.017,84.024,41.33,84.033,84.038,84.024,84.031,47.61,False
'2018-03-12T01:13:00',84.024,84.026,84.015,84.015,47.63,84.031,84.033,84.022,84.022,54.19,False
'2018-03-12T01:14:00',84.015,84.015,84.007,84.015,42.77,84.022,84.022,84.013,84.021,52.06,True
'2018-03-12T01:15:00',84.013,84.023,83.998,84.018,91.84,84.02,84.03,84.004,84.025,104.18,False
'2018-03-12T01:16:00',84.02,84.02,83.992,83.996,95.03,84.027,84.027,83.997,84.002,110.75,True
'2018-03-12T01:17:00',83.995,84.005,83.994,84.003,50.28,84.001,84.01,84.0,84.008,52.57,False
'2018-03-12T01:18:00',84.002,84.008,83.999,83.999,38.85,84.007,84.012,84.004,84.004,39.5,True
'2018-03-12T01:19:00',83.999,84.005,83.995,84.005,153.92,84.005,84.012,83.999,84.009,47.11,False
'2018-03-12T01:20:00',84.004,84.01,83.99,83.991,122.89,84.009,84.014,83.996,83.997,47.09,True
'2018-03-12T01:21:00',83.992,84.004,83.992,84.004,60.02,83.997,84.01,83.997,84.01,56.95,False
'2018-03-12T01:22:00',84.005,84.007,83.993,84.0,51.62,84.01,84.012,83.999,84.006,66.57,True
'2018-03-12T01:23:00',84.001,84.057,84.001,84.048,100.65,84.006,84.064,84.006,84.054,144.02,True
'2018-03-12T01:24:00',84.05,84.062,84.035,84.05,117.23,84.054,84.069,84.042,84.056,139.15,False
'2018-03-12T01:25:00',84.051,84.06,84.042,84.048,79.7,84.058,84.067,84.049,84.055,81.66,False
'2018-03-12T01:26:00',84.046,84.048,84.034,84.041,75.88,84.052,84.055,84.04,84.048,68.95,False
'2018-03-12T01:27:00',84.04,84.048,84.034,84.04,85.96,84.047,84.055,84.04,84.048,89.72,False
'2018-03-12T01:28:00',84.042,84.049,84.034,84.04,71.8,84.049,84.056,84.041,84.046,66.27,False
'2018-03-12T01:29:00',84.04,84.04,84.017,84.032,95.74,84.047,84.047,84.023,84.039,81.22,True
'2018-03-12T01:30:00',84.035,84.043,84.027,84.043,45.34,84.04,84.049,84.033,84.049,49.04,True
'2018-03-12T01:31:00',84.041,84.052,84.034,84.049,112.67,84.048,84.057,84.039,84.053,55.37,False
'2018-03-12T01:32:00',84.049,84.049,84.036,84.041,61.09,84.053,84.055,84.042,84.047,66.88,False
'2018-03-12T01:33:00',84.039,84.04,84.017,84.029,69.6,84.044,84.047,84.023,84.036,67.13,True
'2018-03-12T01:34:00',84.03,84.051,84.029,84.051,78.28,84.037,84.056,84.033,84.056,84.78,True
'2018-03-12T01:35:00',84.051,84.066,84.051,84.054,63.02,84.057,84.072,84.057,84.06,60.18,False
'2018-03-12T01:36:00',84.054,84.06,84.049,84.049,31.51,84.06,84.065,84.054,84.054,28.3,True
'2018-03-12T01:37:00',84.048,84.068,84.048,84.061,55.09,84.054,84.073,84.054,84.067,56.4,True
'2018-03-12T01:38:00',84.06,84.064,84.056,84.064,40.3,84.064,84.071,84.061,84.071,32.29,True
'2018-03-12T01:39:00',84.064,84.084,84.064,84.081,52.14,84.07,84.09,84.07,84.085,46.2,False
'2018-03-12T01:40:00',84.082,84.084,84.072,84.072,35.77,84.086,84.089,84.076,84.076,35.54,False
'2018-03-12T01:41:00',84.072,84.077,84.056,84.059,66.51,84.077,84.083,84.06,84.064,57.17,True
'2018-03-12T01:42:00',84.057,84.06,84.042,84.06,54.63,84.062,84.066,84.048,84.066,60.24,True
'2018-03-12T01:43:00',84.059,84.066,84.051,84.064,77.01,84.065,84.072,84.057,84.071,78.77,False
'2018-03-12T01:44:00',84.064,84.064,84.042,84.044,60.43,84.07,84.07,84.048,84.05,58.15,False
'2018-03-12T01:45:00',84.047,84.047,84.035,84.04,35.77,84.053,84.053,84.041,84.047,40.3,False
'2018-03-12T01:46:00',84.04,84.041,84.03,84.03,28.62,84.046,84.047,84.037,84.037,36.57,True
'2018-03-12T01:47:00',84.031,84.05,84.031,84.047,67.36,84.038,84.055,84.038,84.054,86.61,False
'2018-03-12T01:48:00',84.047,84.048,84.038,84.044,49.52,84.051,84.054,84.044,84.051,76.97,False
'2018-03-12T01:49:00',84.044,84.044,84.016,84.02,49.46,84.051,84.051,84.023,84.027,75.95,True
'2018-03-12T01:50:00',84.022,84.035,84.016,84.032,46.23,84.028,84.042,84.023,84.039,55.97,True
'2018-03-12T01:51:00',84.031,84.038,84.024,84.038,24.85,84.038,84.045,84.031,84.045,43.7,True
'2018-03-12T01:52:00',84.04,84.053,84.03,84.052,54.96,84.047,84.06,84.037,84.059,80.06,False
'2018-03-12T01:53:00',84.053,84.058,84.038,84.038,46.14,84.059,84.065,84.045,84.045,69.31,True
'2018-03-12T01:54:00',84.039,84.053,84.016,84.047,186.21,84.045,84.06,84.023,84.052,161.45,False
'2018-03-12T01:55:00',84.036,84.043,84.027,84.043,130.99,84.04,84.05,84.032,84.049,92.97,False
'2018-03-12T01:56:00',84.042,84.042,84.026,84.026,81.99,84.049,84.049,84.032,84.032,57.22,False
'2018-03-12T01:57:00',84.025,84.037,84.025,84.026,65.34,84.031,84.043,84.031,84.032,60.81,False
'2018-03-12T01:58:00',84.025,84.025,84.0,84.0,70.15,84.031,84.031,84.002,84.002,57.41,True
'2018-03-12T01:59:00',83.998,84.012,83.998,84.012,31.65,84.004,84.018,84.004,84.018,31.02,True
'2018-03-12T02:00:00',84.014,84.02,84.01,84.016,73.56,84.02,84.026,84.015,84.02,65.56,True
'2018-03-12T02:01:00',84.017,84.038,84.012,84.034,134.97,84.021,84.042,84.017,84.039,115.91,False
'2018-03-12T02:02:00',84.035,84.037,84.017,84.019,94.43,84.039,84.042,84.023,84.023,98.73,True
'2018-03-12T02:03:00',84.017,84.043,84.015,84.042,59.88,84.023,84.05,84.019,84.048,60.42,True
'2018-03-12T02:04:00',84.04,84.049,84.04,84.045,58.21,84.046,84.055,84.046,84.051,71.76,False
'2018-03-12T02:05:00',84.044,84.055,84.012,84.018,137.77,84.05,84.061,84.018,84.024,117.06,True
'2018-03-12T02:06:00',84.018,84.046,84.017,84.031,83.92,84.023,84.05,84.023,84.038,93.57,False
'2018-03-12T02:07:00',84.033,84.047,84.029,84.029,71.77,84.039,84.053,84.035,84.035,80.12,False
'2018-03-12T02:08:00',84.028,84.028,84.017,84.019,50.77,84.035,84.035,84.022,84.025,47.43,True
'2018-03-12T02:09:00',84.019,84.041,84.019,84.041,44.74,84.025,84.047,84.025,84.047,68.7,True
'2018-03-12T02:10:00',84.042,84.048,84.042,84.047,9.53,84.048,84.053,84.048,84.052,12.98,False
'2018-03-12T02:11:00',84.047,84.047,84.035,84.035,31.01,84.052,84.052,84.04,84.04,50.03,False
'2018-03-12T02:12:00',84.034,84.034,84.022,84.022,62.68,84.039,84.039,84.028,84.028,45.04,True
'2018-03-12T02:13:00',84.019,84.023,84.018,84.023,42.49,84.025,84.028,84.023,84.028,23.5,True
'2018-03-12T02:14:00',84.024,84.042,84.024,84.025,123.62,84.028,84.048,84.028,84.03,68.35,False
'2018-03-12T02:15:00',84.026,84.04,84.02,84.02,131.67,84.03,84.045,84.026,84.026,86.56,True
'2018-03-12T02:16:00',84.018,84.025,84.013,84.023,66.89,84.024,84.031,84.019,84.029,45.71,True
'2018-03-12T02:17:00',84.022,84.035,84.022,84.024,93.14,84.028,84.041,84.027,84.028,64.11,False
'2018-03-12T02:18:00',84.023,84.023,84.013,84.016,86.54,84.028,84.028,84.017,84.02,63.95,True
'2018-03-12T02:19:00',84.013,84.02,84.008,84.02,87.28,84.018,84.025,84.013,84.024,128.86,False
'2018-03-12T02:20:00',84.017,84.021,83.986,84.0,182.56,84.021,84.025,83.992,84.004,188.31,False
'2018-03-12T02:21:00',84.002,84.002,83.977,83.98,86.73,84.005,84.005,83.982,83.984,98.77,False
'2018-03-12T02:22:00',83.981,83.985,83.955,83.97,95.45,83.985,83.989,83.961,83.974,129.88,True
'2018-03-12T02:23:00',83.971,83.998,83.971,83.989,96.39,83.975,84.002,83.975,83.993,98.78,True
'2018-03-12T02:24:00',83.989,84.001,83.989,83.993,75.19,83.993,84.005,83.993,83.998,52.08,False
'2018-03-12T02:25:00',83.993,83.997,83.98,83.991,89.32,83.997,84.002,83.985,83.997,84.27,True
'2018-03-12T02:26:00',83.991,83.998,83.991,83.992,51.83,83.997,84.003,83.997,83.998,47.83,False
'2018-03-12T02:27:00',83.992,83.996,83.989,83.991,40.31,83.998,84.001,83.994,83.996,52.26,False
'2018-03-12T02:28:00',83.991,83.998,83.982,83.989,82.38,83.997,84.002,83.987,83.992,122.55,False
'2018-03-12T02:29:00',83.989,83.99,83.958,83.958,99.81,83.995,83.995,83.964,83.964,132.75,True
'2018-03-12T02:30:00',83.959,83.977,83.946,83.971,92.33,83.965,83.98,83.952,83.975,154.59,False
'2018-03-12T02:31:00',83.968,83.974,83.935,83.936,126.8,83.973,83.978,83.941,83.943,255.75,False
'2018-03-12T02:32:00',83.935,83.935,83.906,83.906,162.17,83.939,83.939,83.909,83.909,180.95,True
'2018-03-12T02:33:00',83.905,83.921,83.901,83.915,123.57,83.909,83.927,83.904,83.919,133.58,True
'2018-03-12T02:34:00',83.913,83.919,83.907,83.917,81.72,83.917,83.923,83.911,83.921,124.75,False
'2018-03-12T02:35:00',83.918,83.919,83.859,83.859,237.62,83.921,83.923,83.864,83.864,174.01,False
'2018-03-12T02:36:00',83.86,83.866,83.85,83.855,126.84,83.866,83.872,83.856,83.86,138.72,False
'2018-03-12T02:37:00',83.856,83.858,83.841,83.853,175.51,83.86,83.864,83.847,83.859,188.78,False
'2018-03-12T02:38:00',83.851,83.859,83.847,83.852,134.09,83.857,83.864,83.852,83.858,149.73,True
'2018-03-12T02:39:00',83.854,83.868,83.83,83.86,175.8,83.859,83.873,83.832,83.865,204.57,False
'2018-03-12T02:40:00',83.857,83.865,83.836,83.847,114.16,83.863,83.871,83.842,83.852,105.76,True
'2018-03-12T02:41:00',83.85,83.877,83.85,83.87,118.0,83.854,83.883,83.854,83.877,105.35,True
'2018-03-12T02:42:00',83.87,83.875,83.863,83.873,95.68,83.876,83.88,83.868,83.88,99.79,False
'2018-03-12T02:43:00',83.873,83.879,83.868,83.871,59.17,83.879,83.885,83.873,83.877,44.21,True
'2018-03-12T02:44:00',83.87,83.874,83.86,83.874,111.37,83.877,83.879,83.865,83.879,88.68,True
'2018-03-12T02:45:00',83.874,83.893,83.864,83.892,93.11,83.879,83.899,83.87,83.898,85.77,False
'2018-03-12T02:46:00',83.89,83.89,83.85,83.86,144.14,83.896,83.896,83.854,83.866,129.38,False
'2018-03-12T02:47:00',83.856,83.864,83.853,83.855,86.81,83.862,83.87,83.858,83.86,91.57,False
'2018-03-12T02:48:00',83.856,83.862,83.839,83.85,73.72,83.86,83.869,83.844,83.857,76.36,True
'2018-03-12T02:49:00',83.85,83.857,83.844,83.855,57.91,83.857,83.863,83.851,83.861,74.7,False
'2018-03-12T02:50:00',83.856,83.865,83.845,83.852,58.16,83.862,83.871,83.851,83.859,107.46,False
'2018-03-12T02:51:00',83.852,83.852,83.834,83.842,64.77,83.859,83.859,83.841,83.848,89.45,True
'2018-03-12T02:52:00',83.842,83.866,83.842,83.855,50.02,83.848,83.873,83.848,83.862,70.09,False
'2018-03-12T02:53:00',83.855,83.855,83.827,83.835,84.44,83.862,83.862,83.834,83.842,73.76,False
'2018-03-12T02:54:00',83.837,83.839,83.801,83.82,253.06,83.843,83.846,83.808,83.826,160.27,True
'2018-03-12T02:55:00',83.818,83.842,83.818,83.836,157.72,83.824,83.85,83.824,83.841,212.96,True
'2018-03-12T02:56:00',83.835,83.861,83.835,83.858,139.25,83.841,83.866,83.841,83.864,152.29,False
'2018-03-12T02:57:00',83.858,83.862,83.849,83.857,91.33,83.864,83.868,83.856,83.864,78.55,False
'2018-03-12T02:58:00',83.856,83.856,83.827,83.829,85.6,83.862,83.862,83.832,83.836,98.75,True
'2018-03-12T02:59:00',83.826,83.847,83.814,83.844,74.06,83.833,83.853,83.819,83.85,84.28,True
'2018-03-12T03:00:00',83.846,83.861,83.838,83.853,109.44,83.852,83.865,83.844,83.859,110.33,False
'2018-03-12T03:01:00',83.852,83.863,83.831,83.831,114.45,83.858,83.869,83.837,83.837,143.29,True
'2018-03-12T03:02:00',83.83,83.835,83.82,83.835,80.26,83.836,83.841,83.826,83.841,113.2,False
'2018-03-12T03:03:00',83.835,83.835,83.79,83.791,143.51,83.842,83.842,83.795,83.797,111.72,True
'2018-03-12T03:04:00',83.791,83.803,83.775,83.8,119.57,83.796,83.808,83.782,83.805,119.41,False
'2018-03-12T03:05:00',83.801,83.801,83.794,83.795,57.52,83.802,83.804,83.799,83.8,42.06,False
'2018-03-12T03:06:00',83.795,83.796,83.774,83.775,68.28,83.799,83.802,83.778,83.781,84.6,True
'2018-03-12T03:07:00',83.778,83.787,83.772,83.777,100.49,83.784,83.792,83.778,83.783,83.14,True
'2018-03-12T03:08:00',83.779,83.798,83.779,83.794,98.39,83.783,83.804,83.783,83.799,89.78,False
'2018-03-12T03:09:00',83.795,83.796,83.776,83.778,58.89,83.801,83.802,83.782,83.784,53.77,True
'2018-03-12T03:10:00',83.78,83.78,83.771,83.778,35.35,83.785,83.786,83.778,83.786,44.24,True
'2018-03-12T03:11:00',83.776,83.806,83.774,83.802,84.99,83.784,83.812,83.782,83.809,111.41,True
'2018-03-12T03:12:00',83.8,83.813,83.793,83.812,59.32,83.807,83.82,83.801,83.818,104.68,True
'2018-03-12T03:13:00',83.811,83.814,83.802,83.814,99.64,83.818,83.822,83.809,83.821,120.63,False
'2018-03-12T03:14:00',83.813,83.82,83.802,83.808,97.46,83.821,83.828,83.808,83.813,99.91,True
'2018-03-12T03:15:00',83.806,83.818,83.797,83.818,76.41,83.812,83.826,83.803,83.826,79.36,True
'2018-03-12T03:16:00',83.818,83.823,83.816,83.823,35.31,83.826,83.83,83.823,83.83,33.78,True
'2018-03-12T03:17:00',83.824,83.837,83.824,83.836,81.93,83.831,83.845,83.831,83.843,86.15,False
'2018-03-12T03:18:00',83.836,83.837,83.823,83.826,88.44,83.843,83.844,83.831,83.833,66.83,False
'2018-03-12T03:19:00',83.829,83.831,83.824,83.824,46.02,83.834,83.836,83.831,83.831,37.47,True
'2018-03-12T03:20:00',83.824,83.831,83.814,83.827,75.63,83.831,83.838,83.822,83.834,74.78,True
'2018-03-12T03:21:00',83.83,83.84,83.824,83.832,100.15,83.836,83.848,83.832,83.839,98.83,False
'2018-03-12T03:22:00',83.83,83.833,83.827,83.829,45.5,83.837,83.84,83.833,83.836,50.11,False
'2018-03-12T03:23:00',83.829,83.831,83.828,83.828,34.62,83.836,83.838,83.834,83.836,31.02,True
'2018-03-12T03:24:00',83.828,83.838,83.828,83.838,17.93,83.835,83.845,83.835,83.845,16.98,True
'2018-03-12T03:25:00',83.837,83.862,83.832,83.862,59.32,83.845,83.867,83.837,83.867,67.67,True
'2018-03-12T03:26:00',83.861,83.866,83.855,83.864,72.84,83.867,83.872,83.863,83.871,81.58,False
'2018-03-12T03:27:00',83.862,83.865,83.855,83.863,89.3,83.87,83.871,83.861,83.867,67.09,False
'2018-03-12T03:28:00',83.863,83.867,83.848,83.857,78.0,83.868,83.872,83.854,83.861,43.76,True
'2018-03-12T03:29:00',83.857,83.876,83.857,83.876,106.1,83.864,83.883,83.864,83.883,76.0,False
'2018-03-12T03:30:00',83.874,83.877,83.859,83.863,105.56,83.882,83.884,83.866,83.871,98.27,False
'2018-03-12T03:31:00',83.864,83.865,83.845,83.855,90.2,83.871,83.873,83.853,83.863,87.21,False
'2018-03-12T03:32:00',83.857,83.857,83.826,83.835,89.78,83.863,83.863,83.834,83.843,80.63,False
'2018-03-12T03:33:00',83.835,83.835,83.827,83.829,95.58,83.842,83.842,83.834,83.837,75.41,False
'2018-03-12T03:34:00',83.83,83.834,83.828,83.828,71.67,83.837,83.84,83.835,83.835,72.71,False
'2018-03-12T03:35:00',83.828,83.828,83.812,83.824,126.53,83.835,83.836,83.818,83.83,139.99,True
'2018-03-12T03:36:00',83.822,83.828,83.822,83.824,64.77,83.83,83.834,83.828,83.831,92.67,False
'2018-03-12T03:37:00',83.824,83.837,83.812,83.814,144.36,83.831,83.844,83.819,83.822,141.64,True
'2018-03-12T03:38:00',83.814,83.836,83.814,83.829,103.42,83.822,83.844,83.822,83.836,105.55,True
'2018-03-12T03:39:00',83.829,83.836,83.829,83.833,40.72,83.836,83.843,83.836,83.841,43.68,True
'2018-03-12T03:40:00',83.835,83.859,83.831,83.859,64.18,83.842,83.865,83.838,83.865,60.92,False
'2018-03-12T03:41:00',83.856,83.856,83.845,83.846,83.24,83.861,83.861,83.85,83.853,75.94,False
'2018-03-12T03:42:00',83.846,83.847,83.837,83.837,62.44,83.853,83.854,83.842,83.844,54.14,True
'2018-03-12T03:43:00',83.837,83.863,83.837,83.853,90.44,83.844,83.871,83.844,83.858,78.95,True
'2018-03-12T03:44:00',83.853,83.864,83.848,83.861,59.42,83.861,83.872,83.855,83.868,53.29,False
'2018-03-12T03:45:00',83.861,83.863,83.835,83.837,66.98,83.868,83.87,83.843,83.844,53.21,False
'2018-03-12T03:46:00',83.836,83.839,83.828,83.831,82.0,83.843,83.846,83.833,83.837,50.13,True
'2018-03-12T03:47:00',83.831,83.837,83.83,83.836,51.12,83.838,83.845,83.836,83.842,32.11,False
'2018-03-12T03:48:00',83.836,83.836,83.825,83.826,58.77,83.842,83.842,83.831,83.832,31.97,False
'2018-03-12T03:49:00',83.824,83.824,83.812,83.813,57.75,83.828,83.828,83.817,83.821,42.38,False
'2018-03-12T03:50:00',83.814,83.831,83.807,83.807,142.52,83.821,83.837,83.813,83.814,126.67,False
'2018-03-12T03:51:00',83.807,83.807,83.794,83.803,99.11,83.813,83.813,83.799,83.81,67.56,False
'2018-03-12T03:52:00',83.804,83.808,83.798,83.798,101.67,83.81,83.814,83.804,83.805,64.28,False
'2018-03-12T03:53:00',83.797,83.798,83.788,83.791,106.19,83.804,83.805,83.795,83.798,87.87,True
'2018-03-12T03:54:00',83.792,83.806,83.792,83.806,50.65,83.798,83.813,83.798,83.813,59.45,False
'2018-03-12T03:55:00',83.806,83.811,83.797,83.797,74.27,83.813,83.819,83.802,83.805,84.27,True
'2018-03-12T03:56:00',83.796,83.805,83.791,83.8,75.48,83.804,83.811,83.797,83.807,83.17,True
'2018-03-12T03:57:00',83.799,83.806,83.799,83.803,71.01,83.807,83.814,83.807,83.811,79.35,True
'2018-03-12T03:58:00',83.802,83.809,83.799,83.806,92.03,83.809,83.816,83.806,83.813,115.62,True
'2018-03-12T03:59:00',83.806,83.816,83.805,83.814,56.52,83.812,83.824,83.812,83.821,60.58,True
'2018-03-12T04:00:00',83.815,83.841,83.815,83.837,66.7,83.822,83.848,83.822,83.843,70.7,True
'2018-03-12T04:01:00',83.837,83.849,83.835,83.842,76.34,83.843,83.856,83.842,83.848,105.7,False
'2018-03-12T04:02:00',83.842,83.842,83.834,83.834,48.65,83.849,83.849,83.838,83.838,58.73,False
'2018-03-12T04:03:00',83.833,83.836,83.827,83.828,29.85,83.838,83.842,83.834,83.835,22.85,True
'2018-03-12T04:04:00',83.828,83.83,83.825,83.83,18.11,83.835,83.836,83.831,83.835,23.19,True
'2018-03-12T04:05:00',83.83,83.837,83.828,83.832,84.65,83.835,83.844,83.832,83.838,94.55,True
'2018-03-12T04:06:00',83.833,83.841,83.823,83.834,111.02,83.839,83.848,83.831,83.841,134.94,False
'2018-03-12T04:07:00',83.833,83.838,83.817,83.829,94.5,83.841,83.846,83.825,83.837,65.87,False
'2018-03-12T04:08:00',83.829,83.84,83.828,83.829,69.7,83.837,83.847,83.836,83.837,49.01,True
'2018-03-12T04:09:00',83.829,83.837,83.828,83.831,97.49,83.835,83.844,83.834,83.839,71.06,False
'2018-03-12T04:10:00',83.835,83.837,83.83,83.83,30.98,83.841,83.843,83.837,83.838,27.62,True
'2018-03-12T04:11:00',83.831,83.837,83.831,83.837,36.85,83.839,83.844,83.839,83.844,35.49,True
'2018-03-12T04:12:00',83.838,83.85,83.838,83.848,53.88,83.845,83.857,83.845,83.855,60.46,True
'2018-03-12T04:13:00',83.848,83.858,83.847,83.858,47.55,83.854,83.865,83.854,83.865,75.19,False
'2018-03-12T04:14:00',83.858,83.859,83.855,83.855,24.88,83.866,83.866,83.862,83.863,26.75,True
'2018-03-12T04:15:00',83.856,83.864,83.856,83.864,42.36,83.862,83.872,83.862,83.871,48.94,False
'2018-03-12T04:16:00',83.867,83.867,83.859,83.862,30.46,83.874,83.875,83.865,83.868,42.53,False
'2018-03-12T04:17:00',83.861,83.862,83.856,83.86,54.98,83.869,83.87,83.864,83.867,64.75,False
'2018-03-12T04:18:00',83.86,83.86,83.838,83.848,79.51,83.866,83.866,83.845,83.855,94.66,True
'2018-03-12T04:19:00',83.846,83.852,83.846,83.851,45.07,83.854,83.858,83.853,83.858,53.95,False
'2018-03-12T04:20:00',83.851,83.851,83.844,83.846,42.6,83.858,83.858,83.851,83.853,36.06,False
'2018-03-12T04:21:00',83.843,83.847,83.838,83.839,59.15,83.851,83.855,83.845,83.845,56.04,True
'2018-03-12T04:22:00',83.838,83.846,83.831,83.839,55.34,83.845,83.853,83.838,83.847,59.5,False
'2018-03-12T04:23:00',83.839,83.839,83.833,83.837,52.95,83.846,83.847,83.839,83.844,54.46,False
'2018-03-12T04:24:00',83.838,83.838,83.829,83.829,19.11,83.842,83.844,83.837,83.837,14.55,True
'2018-03-12T04:25:00',83.828,83.851,83.828,83.848,76.67,83.835,83.858,83.835,83.856,67.34,True
'2018-03-12T04:26:00',83.847,83.86,83.847,83.86,40.21,83.855,83.866,83.855,83.866,52.79,False
'2018-03-12T04:27:00',83.86,83.862,83.853,83.856,42.22,83.866,83.868,83.86,83.863,36.26,False
'2018-03-12T04:28:00',83.86,83.86,83.836,83.843,105.98,83.866,83.866,83.843,83.85,111.57,True
'2018-03-12T04:29:00',83.844,83.859,83.843,83.858,51.95,83.851,83.866,83.85,83.865,66.59,False
'2018-03-12T04:30:00',83.859,83.86,83.84,83.84,70.69,83.865,83.865,83.845,83.847,58.87,False
'2018-03-12T04:31:00',83.84,83.842,83.825,83.84,86.14,83.847,83.849,83.832,83.844,85.2,True
'2018-03-12T04:32:00',83.836,83.851,83.835,83.845,97.48,83.84,83.859,83.84,83.852,89.45,True
'2018-03-12T04:33:00',83.845,83.848,83.84,83.848,57.63,83.849,83.855,83.845,83.855,48.04,True
'2018-03-12T04:34:00',83.848,83.856,83.847,83.856,43.43,83.855,83.864,83.854,83.864,34.37,True
'2018-03-12T04:35:00',83.854,83.87,83.853,83.866,42.93,83.861,83.873,83.86,83.87,47.3,False
'2018-03-12T04:36:00',83.868,83.868,83.856,83.856,32.95,83.872,83.872,83.861,83.862,61.18,False
'2018-03-12T04:37:00',83.857,83.857,83.847,83.85,32.09,83.862,83.862,83.854,83.857,25.3,True
'2018-03-12T04:38:00',83.85,83.857,83.85,83.857,75.54,83.858,83.865,83.858,83.865,77.04,True
'2018-03-12T04:39:00',83.858,83.864,83.855,83.86,47.32,83.866,83.87,83.863,83.868,50.17,False
'2018-03-12T04:40:00',83.861,83.863,83.851,83.86,55.97,83.869,83.871,83.858,83.866,48.15,True
'2018-03-12T04:41:00',83.86,83.872,83.86,83.866,52.43,83.868,83.88,83.868,83.873,42.19,True
'2018-03-12T04:42:00',83.866,83.874,83.866,83.867,53.57,83.873,83.881,83.873,83.874,51.66,False
'2018-03-12T04:43:00',83.866,83.871,83.859,83.859,39.02,83.874,83.877,83.866,83.866,44.93,True
'2018-03-12T04:44:00',83.86,83.873,83.858,83.873,31.54,83.867,83.879,83.865,83.879,29.11,False
'2018-03-12T04:45:00',83.873,83.874,83.863,83.864,30.54,83.879,83.882,83.87,83.871,23.93,False
'2018-03-12T04:46:00',83.866,83.869,83.859,83.863,43.54,83.873,83.875,83.865,83.871,40.28,False
'2018-03-12T04:47:00',83.864,83.864,83.855,83.857,35.66,83.869,83.869,83.861,83.861,30.36,False
'2018-03-12T04:48:00',83.856,83.856,83.852,83.852,13.48,83.861,83.861,83.859,83.86,12.56,False
'2018-03-12T04:49:00',83.853,83.86,83.852,83.852,72.2,83.86,83.866,83.859,83.859,68.94,False
'2018-03-12T04:50:00',83.853,83.854,83.85,83.85,29.86,83.86,83.862,83.856,83.857,41.93,True
'2018-03-12T04:51:00',83.85,83.854,83.85,83.851,37.76,83.858,83.862,83.857,83.858,47.7,False
'2018-03-12T04:52:00',83.852,83.855,83.85,83.85,29.6,83.858,83.862,83.857,83.857,27.35,False
'2018-03-12T04:53:00',83.849,83.849,83.843,83.844,66.19,83.857,83.857,83.85,83.85,46.72,True
'2018-03-12T04:54:00',83.844,83.848,83.842,83.845,97.55,83.85,83.854,83.848,83.851,66.67,True
'2018-03-12T04:55:00',83.845,83.847,83.841,83.847,37.12,83.851,83.853,83.848,83.852,25.6,True
'2018-03-12T04:56:00',83.848,83.851,83.845,83.847,188.5,83.852,83.856,83.85,83.853,46.07,True
'2018-03-12T04:57:00',83.85,83.862,83.847,83.862,55.17,83.853,83.868,83.853,83.868,32.52,False
'2018-03-12T04:58:00',83.862,83.862,83.857,83.861,51.99,83.869,83.869,83.863,83.867,26.42,False
'2018-03-12T04:59:00',83.861,83.862,83.854,83.86,59.34,83.867,83.868,83.86,83.867,31.39,False
'2018-03-12T05:00:00',83.862,83.862,83.854,83.854,34.64,83.869,83.869,83.861,83.862,35.59,True
'2018-03-12T05:01:00',83.855,83.872,83.855,83.867,39.18,83.862,83.879,83.862,83.873,65.26,False
'2018-03-12T05:02:00',83.868,83.871,83.866,83.866,19.09,83.875,83.877,83.874,83.874,35.12,False
'2018-03-12T05:03:00',83.867,83.868,83.857,83.857,23.66,83.873,83.874,83.863,83.864,24.18,True
'2018-03-12T05:04:00',83.857,83.86,83.857,83.859,25.83,83.864,83.865,83.864,83.864,36.77,True
'2018-03-12T05:05:00',83.859,83.874,83.855,83.874,35.64,83.864,83.879,83.862,83.879,63.63,True
'2018-03-12T05:06:00',83.875,83.88,83.875,83.879,39.06,83.88,83.885,83.88,83.885,31.7,False
'2018-03-12T05:07:00',83.879,83.885,83.876,83.876,36.99,83.885,83.891,83.884,83.884,38.4,False
'2018-03-12T05:08:00',83.877,83.877,83.876,83.876,19.22,83.884,83.884,83.881,83.884,24.74,True
'2018-03-12T05:09:00',83.877,83.879,83.873,83.878,20.02,83.882,83.885,83.879,83.884,32.35,True
'2018-03-12T05:10:00',83.879,83.883,83.877,83.88,33.28,83.886,83.89,83.884,83.885,40.98,False
'2018-03-12T05:11:00',83.88,83.88,83.873,83.873,23.84,83.886,83.886,83.878,83.878,37.54,True
'2018-03-12T05:12:00',83.873,83.88,83.871,83.878,26.65,83.879,83.885,83.876,83.884,36.53,False
'2018-03-12T05:13:00',83.878,83.878,83.87,83.87,18.79,83.884,83.884,83.877,83.877,21.17,True
'2018-03-12T05:14:00',83.869,83.873,83.864,83.872,30.85,83.876,83.879,83.869,83.877,33.33,False
'2018-03-12T05:15:00',83.871,83.871,83.855,83.855,21.62,83.877,83.877,83.861,83.861,26.53,True
'2018-03-12T05:16:00',83.855,83.862,83.854,83.859,36.3,83.861,83.868,83.86,83.867,28.73,False
'2018-03-12T05:17:00',83.859,83.859,83.856,83.856,31.93,83.866,83.866,83.861,83.861,34.78,False
'2018-03-12T05:18:00',83.856,83.857,83.854,83.854,9.37,83.862,83.863,83.859,83.859,7.99,True
'2018-03-12T05:19:00',83.853,83.872,83.846,83.872,54.15,83.86,83.879,83.852,83.879,56.96,False
'2018-03-12T05:20:00',83.871,83.878,83.864,83.864,59.16,83.878,83.886,83.87,83.87,60.55,False
'2018-03-12T05:21:00',83.864,83.865,83.857,83.86,51.68,83.872,83.873,83.864,83.868,47.59,True
'2018-03-12T05:22:00',83.86,83.87,83.856,83.866,58.81,83.868,83.878,83.864,83.874,70.67,False
'2018-03-12T05:23:00',83.865,83.868,83.862,83.862,56.09,83.873,83.875,83.869,83.869,51.9,True
'2018-03-12T05:24:00',83.863,83.866,83.863,83.864,42.44,83.87,83.874,83.87,83.871,31.01,False
'2018-03-12T05:25:00',83.864,83.864,83.854,83.86,74.27,83.867,83.868,83.861,83.867,71.26,False
'2018-03-12T05:26:00',83.862,83.867,83.855,83.86,70.21,83.869,83.874,83.861,83.867,76.96,False
'2018-03-12T05:27:00',83.862,83.863,83.85,83.855,79.65,83.868,83.87,83.855,83.862,99.02,False
'2018-03-12T05:28:00',83.856,83.859,83.845,83.848,38.27,83.863,83.865,83.852,83.855,33.45,True
'2018-03-12T05:29:00',83.847,83.853,83.847,83.851,27.17,83.854,83.861,83.854,83.859,24.98,True
'2018-03-12T05:30:00',83.848,83.861,83.846,83.856,66.93,83.854,83.868,83.853,83.863,84.75,True
'2018-03-12T05:31:00',83.856,83.858,83.856,83.858,24.5,83.863,83.865,83.863,83.865,22.22,False
'2018-03-12T05:32:00',83.857,83.858,83.852,83.858,57.22,83.862,83.865,83.858,83.864,59.04,False
'2018-03-12T05:33:00',83.858,83.858,83.829,83.829,59.5,83.864,83.864,83.835,83.837,89.66,False
'2018-03-12T05:34:00',83.828,83.828,83.801,83.818,160.82,83.835,83.835,83.809,83.826,217.2,False
'2018-03-12T05:35:00',83.817,83.817,83.79,83.798,107.66,83.825,83.825,83.797,83.805,147.06,False
'2018-03-12T05:36:00',83.797,83.804,83.785,83.785,57.78,83.805,83.811,83.793,83.793,80.29,False
'2018-03-12T05:37:00',83.785,83.788,83.733,83.738,172.26,83.792,83.795,83.741,83.746,242.61,False
'2018-03-12T05:38:00',83.737,83.743,83.701,83.717,130.31,83.744,83.751,83.707,83.723,197.03,True
'2018-03-12T05:39:00',83.718,83.74,83.718,83.735,90.21,83.725,83.745,83.725,83.743,140.0,False
'2018-03-12T05:40:00',83.734,83.737,83.705,83.706,106.91,83.742,83.743,83.712,83.714,108.66,True
'2018-03-12T05:41:00',83.707,83.739,83.706,83.708,105.3,83.714,83.743,83.714,83.716,121.64,True
'2018-03-12T05:42:00',83.707,83.72,83.707,83.717,54.39,83.715,83.728,83.715,83.723,88.33,False
'2018-03-12T05:43:00',83.716,83.722,83.703,83.703,60.14,83.722,83.73,83.711,83.711,107.15,True
'2018-03-12T05:44:00',83.703,83.729,83.701,83.729,66.23,83.711,83.736,83.709,83.736,117.52,True
'2018-03-12T05:45:00',83.729,83.741,83.728,83.74,88.7,83.734,83.748,83.734,83.746,136.64,True
'2018-03-12T05:46:00',83.742,83.744,83.734,83.744,51.72,83.748,83.751,83.741,83.751,91.58,False
'2018-03-12T05:47:00',83.744,83.744,83.729,83.738,52.14,83.751,83.751,83.737,83.743,67.01,True
'2018-03-12T05:48:00',83.738,83.742,83.738,83.741,55.85,83.744,83.749,83.743,83.747,71.9,False
'2018-03-12T05:49:00',83.741,83.741,83.716,83.725,88.34,83.748,83.748,83.723,83.732,128.86,False
'2018-03-12T05:50:00',83.726,83.726,83.696,83.699,64.87,83.734,83.734,83.704,83.706,75.16,False
'2018-03-12T05:51:00',83.702,83.717,83.674,83.679,130.91,83.708,83.723,83.682,83.687,193.18,True
'2018-03-12T05:52:00',83.678,83.689,83.678,83.685,80.93,83.686,83.696,83.686,83.693,77.79,False
'2018-03-12T05:53:00',83.685,83.688,83.674,83.676,99.0,83.693,83.695,83.678,83.68,65.83,True
'2018-03-12T05:54:00',83.675,83.684,83.674,83.684,84.93,83.679,83.689,83.678,83.689,47.25,False
'2018-03-12T05:55:00',83.681,83.681,83.671,83.674,234.01,83.685,83.685,83.676,83.679,53.37,True
'2018-03-12T05:56:00',83.673,83.676,83.667,83.674,182.58,83.678,83.684,83.673,83.681,48.9,True
'2018-03-12T05:57:00',83.674,83.691,83.674,83.691,58.68,83.682,83.699,83.682,83.699,48.19,True
'2018-03-12T05:58:00',83.691,83.706,83.672,83.696,104.86,83.699,83.713,83.68,83.704,139.12,True
'2018-03-12T05:59:00',83.697,83.726,83.697,83.72,104.22,83.704,83.734,83.704,83.728,178.12,False
'2018-03-12T06:00:00',83.724,83.726,83.704,83.705,120.69,83.731,83.734,83.712,83.712,156.26,False
'2018-03-12T06:01:00',83.707,83.717,83.702,83.703,89.62,83.714,83.724,83.71,83.711,95.0,True
'2018-03-12T06:02:00',83.705,83.714,83.691,83.708,137.84,83.712,83.722,83.699,83.716,116.17,True
'2018-03-12T06:03:00',83.709,83.73,83.709,83.721,125.7,83.717,83.737,83.717,83.729,118.3,False
'2018-03-12T06:04:00',83.72,83.726,83.712,83.72,87.41,83.727,83.734,83.72,83.729,69.97,False
'2018-03-12T06:05:00',83.719,83.719,83.709,83.709,45.76,83.724,83.724,83.717,83.717,36.33,True
'2018-03-12T06:06:00',83.71,83.74,83.708,83.738,128.22,83.718,83.745,83.716,83.744,109.85,True
'2018-03-12T06:07:00',83.74,83.805,83.74,83.8,194.02,83.746,83.809,83.746,83.808,204.02,False
'2018-03-12T06:08:00',83.799,83.799,83.79,83.795,128.62,83.806,83.806,83.798,83.803,106.84,False
'2018-03-12T06:09:00',83.793,83.803,83.788,83.788,117.18,83.801,83.811,83.797,83.797,105.99,True
'2018-03-12T06:10:00',83.789,83.876,83.789,83.873,258.75,83.798,83.882,83.797,83.882,261.38,False
'2018-03-12T06:11:00',83.872,83.881,83.866,83.869,136.53,83.881,83.888,83.875,83.875,118.72,False
'2018-03-12T06:12:00',83.869,83.883,83.861,83.864,161.25,83.877,83.889,83.868,83.87,114.35,False
'2018-03-12T06:13:00',83.863,83.867,83.857,83.862,54.99,83.868,83.873,83.862,83.867,43.98,False
'2018-03-12T06:14:00',83.861,83.867,83.837,83.844,157.91,83.865,83.869,83.844,83.851,112.6,False
'2018-03-12T06:15:00',83.841,83.841,83.826,83.833,127.67,83.848,83.849,83.834,83.842,95.88,True
'2018-03-12T06:16:00',83.834,83.842,83.829,83.836,103.29,83.842,83.85,83.837,83.845,72.94,True
'2018-03-12T06:17:00',83.836,83.841,83.822,83.839,105.0,83.844,83.848,83.83,83.847,83.91,True
'2018-03-12T06:18:00',83.839,83.866,83.835,83.855,152.37,83.846,83.874,83.843,83.863,137.49,False
'2018-03-12T06:19:00',83.855,83.87,83.845,83.845,124.1,83.863,83.878,83.853,83.853,155.51,True
'2018-03-12T06:20:00',83.845,83.853,83.845,83.853,86.95,83.853,83.861,83.852,83.861,70.8,True
'2018-03-12T06:21:00',83.852,83.863,83.85,83.862,87.49,83.859,83.869,83.857,83.869,72.3,True
'2018-03-12T06:22:00',83.861,83.871,83.861,83.869,70.45,83.869,83.879,83.868,83.876,71.76,False
'2018-03-12T06:23:00',83.869,83.869,83.854,83.862,83.58,83.876,83.876,83.86,83.87,81.95,True
'2018-03-12T06:24:00',83.862,83.869,83.859,83.863,101.0,83.869,83.877,83.867,83.871,75.77,True
'2018-03-12T06:25:00',83.864,83.872,83.856,83.872,86.41,83.872,83.88,83.864,83.879,76.34,True
'2018-03-12T06:26:00',83.872,83.885,83.87,83.885,48.53,83.879,83.89,83.878,83.89,63.51,True
'2018-03-12T06:27:00',83.884,83.906,83.884,83.892,91.08,83.89,83.911,83.89,83.899,95.43,True
'2018-03-12T06:28:00',83.892,83.905,83.892,83.897,88.3,83.9,83.912,83.9,83.901,88.37,False
'2018-03-12T06:29:00',83.895,83.895,83.889,83.889,37.2,83.9,83.9,83.896,83.896,49.22,False
'2018-03-12T06:30:00',83.891,83.893,83.875,83.888,114.21,83.898,83.9,83.882,83.894,158.56,True
'2018-03-12T06:31:00',83.889,83.895,83.885,83.894,58.32,83.894,83.902,83.891,83.901,69.03,True
'2018-03-12T06:32:00',83.893,83.901,83.885,83.898,68.76,83.9,83.908,83.892,83.906,56.47,True
'2018-03-12T06:33:00',83.897,83.914,83.897,83.909,45.13,83.904,83.921,83.904,83.917,36.91,False
'2018-03-12T06:34:00',83.91,83.913,83.898,83.903,136.7,83.918,83.92,83.904,83.91,93.9,True
'2018-03-12T06:35:00',83.905,83.91,83.904,83.904,92.26,83.912,83.918,83.911,83.911,57.3,False
'2018-03-12T06:36:00',83.903,83.906,83.889,83.895,90.35,83.911,83.913,83.897,83.901,71.7,False
'2018-03-12T06:37:00',83.896,83.896,83.888,83.894,109.82,83.901,83.903,83.893,83.901,67.41,False
'2018-03-12T06:38:00',83.894,83.9,83.888,83.888,74.91,83.9,83.907,83.893,83.895,57.04,True
'2018-03-12T06:39:00',83.889,83.904,83.888,83.903,76.84,83.895,83.91,83.894,83.91,63.36,False
'2018-03-12T06:40:00',83.903,83.903,83.902,83.903,14.79,83.909,83.91,83.909,83.91,22.77,False
'2018-03-12T06:41:00',83.904,83.913,83.899,83.899,85.42,83.911,83.921,83.904,83.907,73.68,True
'2018-03-12T06:42:00',83.901,83.925,83.901,83.922,144.55,83.908,83.93,83.907,83.928,164.61,True
'2018-03-12T06:43:00',83.92,83.972,83.92,83.961,140.63,83.926,83.98,83.926,83.969,179.46,False
'2018-03-12T06:44:00',83.964,83.967,83.957,83.957,78.08,83.97,83.974,83.964,83.964,84.08,False
'2018-03-12T06:45:00',83.958,83.963,83.946,83.954,106.09,83.965,83.971,83.952,83.961,109.22,False
'2018-03-12T06:46:00',83.953,83.955,83.951,83.951,12.69,83.96,83.961,83.956,83.957,16.95,True
'2018-03-12T06:47:00',83.95,83.955,83.948,83.953,40.0,83.957,83.961,83.954,83.959,61.44,True
'2018-03-12T06:48:00',83.955,83.966,83.952,83.959,49.41,83.96,83.973,83.958,83.966,62.57,False
'2018-03-12T06:49:00',83.958,83.958,83.933,83.933,55.66,83.966,83.966,83.941,83.942,63.34,True
'2018-03-12T06:50:00',83.934,83.95,83.934,83.942,80.53,83.942,83.957,83.942,83.95,105.74,False
'2018-03-12T06:51:00',83.943,83.944,83.929,83.937,90.89,83.951,83.951,83.936,83.945,89.42,True
'2018-03-12T06:52:00',83.938,83.949,83.936,83.949,47.59,83.945,83.956,83.943,83.956,57.03,False
'2018-03-12T06:53:00',83.948,83.952,83.94,83.94,57.12,83.956,83.958,83.947,83.947,66.47,True
'2018-03-12T06:54:00',83.941,83.959,83.934,83.957,109.34,83.947,83.966,83.941,83.964,112.25,False
'2018-03-12T06:55:00',83.956,83.956,83.931,83.937,86.21,83.964,83.964,83.939,83.944,96.14,True
'2018-03-12T06:56:00',83.938,83.948,83.935,83.947,72.11,83.946,83.956,83.943,83.954,82.81,False
'2018-03-12T06:57:00',83.947,83.949,83.93,83.931,101.62,83.954,83.956,83.937,83.939,111.71,True
'2018-03-12T06:58:00',83.931,83.935,83.93,83.933,67.81,83.939,83.942,83.936,83.94,43.92,False
'2018-03-12T06:59:00',83.933,83.936,83.921,83.921,98.26,83.94,83.942,83.926,83.926,61.41,False
'2018-03-12T07:00:00',83.922,83.922,83.914,83.919,92.41,83.93,83.93,83.917,83.924,70.85,True
'2018-03-12T07:01:00',83.922,83.938,83.918,83.938,92.3,83.927,83.945,83.923,83.945,57.58,True
'2018-03-12T07:02:00',83.939,83.946,83.932,83.943,101.22,83.946,83.952,83.937,83.95,142.06,True
'2018-03-12T07:03:00',83.944,83.95,83.937,83.945,92.01,83.95,83.957,83.942,83.952,118.27,False
'2018-03-12T07:04:00',83.945,83.951,83.942,83.942,71.57,83.953,83.956,83.947,83.947,65.53,True
'2018-03-12T07:05:00',83.94,83.946,83.94,83.946,44.93,83.947,83.953,83.947,83.951,33.68,True
'2018-03-12T07:06:00',83.946,83.95,83.945,83.949,24.98,83.951,83.957,83.95,83.956,34.92,True
'2018-03-12T07:07:00',83.949,83.989,83.948,83.986,88.08,83.956,83.996,83.955,83.993,103.03,False
'2018-03-12T07:08:00',83.986,83.988,83.969,83.981,116.14,83.994,83.995,83.975,83.988,122.8,False
'2018-03-12T07:09:00',83.981,83.984,83.966,83.971,134.75,83.988,83.992,83.973,83.977,111.75,False
'2018-03-12T07:10:00',83.972,83.973,83.944,83.945,139.17,83.977,83.98,83.951,83.952,130.0,True
'2018-03-12T07:11:00',83.948,83.957,83.947,83.95,96.7,83.955,83.962,83.953,83.955,74.76,False
'2018-03-12T07:12:00',83.951,83.954,83.942,83.943,70.21,83.955,83.96,83.948,83.948,64.09,True
'2018-03-12T07:13:00',83.942,83.959,83.942,83.957,102.2,83.948,83.964,83.948,83.963,75.29,False
'2018-03-12T07:14:00',83.956,83.964,83.944,83.954,122.08,83.961,83.969,83.95,83.961,76.87,True
'2018-03-12T07:15:00',83.957,83.975,83.957,83.963,125.51,83.964,83.983,83.964,83.97,140.43,True
'2018-03-12T07:16:00',83.962,83.988,83.958,83.983,99.2,83.969,83.996,83.965,83.991,83.93,False
'2018-03-12T07:17:00',83.983,83.983,83.968,83.974,63.0,83.99,83.99,83.976,83.981,73.25,False
'2018-03-12T07:18:00',83.974,83.976,83.96,83.96,73.72,83.982,83.984,83.966,83.967,72.29,True
'2018-03-12T07:19:00',83.959,83.97,83.958,83.97,58.37,83.966,83.977,83.965,83.977,48.79,False
'2018-03-12T07:20:00',83.97,83.97,83.958,83.962,29.37,83.977,83.977,83.965,83.969,29.41,True
'2018-03-12T07:21:00',83.964,83.974,83.964,83.969,47.55,83.971,83.981,83.971,83.976,33.37,False
'2018-03-12T07:22:00',83.969,83.97,83.961,83.963,20.99,83.976,83.976,83.967,83.969,28.96,False
'2018-03-12T07:23:00',83.965,83.968,83.939,83.941,113.61,83.969,83.972,83.946,83.947,99.11,True
'2018-03-12T07:24:00',83.94,83.965,83.94,83.962,80.03,83.946,83.971,83.946,83.969,86.09,True
'2018-03-12T07:25:00',83.961,83.98,83.958,83.979,108.51,83.968,83.987,83.966,83.986,150.83,True
'2018-03-12T07:26:00',83.978,83.982,83.972,83.982,61.48,83.984,83.989,83.979,83.989,124.6,True
'2018-03-12T07:27:00',83.982,83.994,83.978,83.993,52.29,83.989,84.001,83.984,83.999,76.48,False
'2018-03-12T07:28:00',83.993,83.995,83.97,83.972,59.14,83.999,84.002,83.977,83.979,80.16,False
'2018-03-12T07:29:00',83.971,83.971,83.962,83.964,27.0,83.978,83.978,83.969,83.972,31.33,False
'2018-03-12T07:30:00',83.966,83.971,83.96,83.96,31.86,83.972,83.979,83.966,83.967,41.51,True
'2018-03-12T07:31:00',83.96,83.964,83.955,83.964,29.83,83.967,83.97,83.96,83.97,35.61,True
'2018-03-12T07:32:00',83.965,83.974,83.964,83.973,38.76,83.972,83.981,83.972,83.98,34.29,False
'2018-03-12T07:33:00',83.972,83.977,83.951,83.959,74.05,83.979,83.982,83.955,83.965,107.77,True
'2018-03-12T07:34:00',83.96,83.983,83.96,83.983,42.82,83.966,83.99,83.966,83.99,60.5,True
'2018-03-12T07:35:00',83.982,83.998,83.981,83.996,58.83,83.989,84.005,83.988,84.003,75.46,True
'2018-03-12T07:36:00',83.997,84.006,83.991,84.006,80.67,84.004,84.013,83.997,84.013,79.37,False
'2018-03-12T07:37:00',84.005,84.012,83.995,83.997,78.95,84.009,84.018,84.001,84.003,73.35,True
'2018-03-12T07:38:00',83.998,83.999,83.997,83.999,20.88,84.003,84.004,84.002,84.003,14.96,False
'2018-03-12T07:39:00',83.998,83.999,83.991,83.991,38.56,84.002,84.003,83.997,83.997,33.18,False
'2018-03-12T07:40:00',83.991,83.998,83.974,83.974,44.55,83.998,84.002,83.98,83.98,47.43,False
'2018-03-12T07:41:00',83.973,83.973,83.961,83.971,64.7,83.979,83.979,83.968,83.977,55.49,False
'2018-03-12T07:42:00',83.97,83.971,83.95,83.953,60.01,83.974,83.977,83.956,83.959,60.99,True
'2018-03-12T07:43:00',83.952,83.959,83.952,83.958,25.69,83.958,83.966,83.958,83.965,29.81,True
'2018-03-12T07:44:00',83.962,83.973,83.962,83.964,110.63,83.968,83.98,83.968,83.97,97.96,True
'2018-03-12T07:45:00',83.965,83.974,83.96,83.965,86.78,83.971,83.981,83.967,83.971,81.21,False
'2018-03-12T07:46:00',83.967,83.969,83.945,83.951,96.93,83.973,83.974,83.952,83.958,71.63,False
'2018-03-12T07:47:00',83.95,83.961,83.947,83.951,83.86,83.957,83.967,83.953,83.958,78.38,True
'2018-03-12T07:48:00',83.952,83.963,83.952,83.961,59.32,83.959,83.97,83.959,83.967,51.63,True
'2018-03-12T07:49:00',83.966,83.97,83.958,83.969,66.37,83.97,83.977,83.965,83.976,58.99,False
'2018-03-12T07:50:00',83.969,83.976,83.953,83.956,55.79,83.975,83.983,83.96,83.962,80.39,False
'2018-03-12T07:51:00',83.954,83.954,83.939,83.944,63.84,83.962,83.962,83.946,83.952,93.84,True
'2018-03-12T07:52:00',83.944,83.954,83.942,83.954,30.81,83.951,83.961,83.948,83.961,44.39,True
'2018-03-12T07:53:00',83.955,83.968,83.955,83.961,57.35,83.961,83.975,83.961,83.968,79.71,False
'2018-03-12T07:54:00',83.963,83.967,83.956,83.956,66.81,83.97,83.974,83.962,83.962,58.18,True
'2018-03-12T07:55:00',83.956,83.956,83.946,83.956,57.76,83.963,83.963,83.953,83.963,35.0,False
'2018-03-12T07:56:00',83.956,83.956,83.944,83.955,38.73,83.963,83.963,83.951,83.962,24.96,True
'2018-03-12T07:57:00',83.954,83.962,83.952,83.958,60.36,83.96,83.969,83.959,83.964,60.73,True
'2018-03-12T07:58:00',83.959,83.981,83.959,83.977,55.7,83.965,83.987,83.965,83.984,69.34,False
'2018-03-12T07:59:00',83.976,83.976,83.963,83.965,49.95,83.983,83.983,83.97,83.975,50.5,False
'2018-03-12T08:00:00',83.966,83.966,83.949,83.954,80.8,83.975,83.975,83.956,83.961,102.94,False
'2018-03-12T08:01:00',83.953,83.953,83.933,83.948,93.32,83.96,83.96,83.939,83.954,128.01,True
'2018-03-12T08:02:00',83.948,83.985,83.948,83.985,117.95,83.955,83.992,83.955,83.992,158.19,False
'2018-03-12T08:03:00',83.986,83.986,83.977,83.984,51.06,83.992,83.992,83.984,83.99,42.37,False
'2018-03-12T08:04:00',83.984,83.984,83.976,83.977,57.96,83.99,83.99,83.983,83.985,36.26,False
'2018-03-12T08:05:00',83.977,83.977,83.966,83.972,63.23,83.985,83.985,83.973,83.979,75.16,False
'2018-03-12T08:06:00',83.973,83.973,83.957,83.967,60.78,83.979,83.979,83.964,83.974,75.88,True
'2018-03-12T08:07:00',83.965,83.974,83.965,83.972,77.27,83.972,83.981,83.972,83.979,98.73,False
'2018-03-12T08:08:00',83.972,83.975,83.967,83.97,52.36,83.979,83.981,83.972,83.976,78.54,True
'2018-03-12T08:09:00',83.972,83.978,83.963,83.975,103.37,83.978,83.985,83.969,83.982,95.29,False
'2018-03-12T08:10:00',83.975,83.984,83.96,83.961,147.39,83.982,83.992,83.968,83.968,83.74,True
'2018-03-12T08:11:00',83.963,83.969,83.959,83.962,72.41,83.97,83.976,83.966,83.969,70.88,False
'2018-03-12T08:12:00',83.962,83.963,83.954,83.954,56.82,83.969,83.971,83.962,83.962,58.28,True
'2018-03-12T08:13:00',83.954,83.964,83.951,83.959,118.14,83.961,83.971,83.958,83.966,79.8,False
'2018-03-12T08:14:00',83.961,83.967,83.945,83.949,158.29,83.968,83.974,83.953,83.956,135.92,False
'2018-03-12T08:15:00',83.949,83.949,83.921,83.921,125.18,83.955,83.956,83.927,83.927,138.86,True
'2018-03-12T08:16:00',83.918,83.928,83.909,83.925,122.06,83.924,83.935,83.916,83.932,119.24,True
'2018-03-12T08:17:00',83.924,83.926,83.915,83.926,129.22,83.931,83.933,83.921,83.933,157.47,False
'2018-03-12T08:18:00',83.925,83.939,83.923,83.926,73.9,83.932,83.945,83.929,83.933,105.9,False
'2018-03-12T08:19:00',83.926,83.931,83.922,83.926,90.53,83.933,83.936,83.926,83.932,104.14,False
'2018-03-12T08:20:00',83.925,83.93,83.918,83.921,95.23,83.932,83.936,83.924,83.928,69.67,True
'2018-03-12T08:21:00',83.919,83.927,83.911,83.921,167.22,83.926,83.934,83.917,83.929,200.76,False
'2018-03-12T08:22:00',83.921,83.926,83.895,83.899,175.05,83.929,83.933,83.902,83.907,159.77,True
'2018-03-12T08:23:00',83.9,83.904,83.889,83.903,122.16,83.906,83.91,83.896,83.909,136.52,False
'2018-03-12T08:24:00',83.902,83.904,83.894,83.894,86.18,83.909,83.911,83.901,83.901,119.64,True
'2018-03-12T08:25:00',83.895,83.909,83.895,83.901,107.25,83.901,83.915,83.901,83.908,108.68,False
'2018-03-12T08:26:00',83.902,83.905,83.879,83.894,170.3,83.909,83.911,83.885,83.902,203.25,True
'2018-03-12T08:27:00',83.896,83.897,83.887,83.895,80.92,83.9,83.904,83.895,83.901,107.23,False
'2018-03-12T08:28:00',83.894,83.902,83.887,83.889,103.21,83.901,83.908,83.894,83.896,92.66,False
'2018-03-12T08:29:00',83.889,83.896,83.887,83.888,113.94,83.896,83.903,83.894,83.896,123.95,True
'2018-03-12T08:30:00',83.888,83.905,83.886,83.905,112.93,83.895,83.911,83.894,83.911,174.47,True
'2018-03-12T08:31:00',83.903,83.922,83.903,83.914,123.47,83.911,83.926,83.911,83.921,143.66,True
'2018-03-12T08:32:00',83.916,83.928,83.911,83.915,118.28,83.922,83.934,83.919,83.921,117.58,True
'2018-03-12T08:33:00',83.915,83.924,83.911,83.924,62.83,83.921,83.931,83.918,83.931,72.54,False
'2018-03-12T08:34:00',83.924,83.927,83.915,83.921,84.7,83.931,83.933,83.921,83.928,97.4,False
'2018-03-12T08:35:00',83.921,83.921,83.907,83.915,158.78,83.928,83.928,83.914,83.92,148.83,True
'2018-03-12T08:36:00',83.915,83.924,83.915,83.921,81.05,83.92,83.929,83.92,83.927,41.62,True
'2018-03-12T08:37:00',83.921,83.941,83.921,83.939,108.27,83.925,83.947,83.925,83.944,106.57,False
'2018-03-12T08:38:00',83.938,83.951,83.93,83.939,145.28,83.944,83.955,83.936,83.944,165.91,False
'2018-03-12T08:39:00',83.938,83.938,83.925,83.928,101.35,83.943,83.943,83.933,83.934,128.31,True
'2018-03-12T08:40:00',83.927,83.961,83.921,83.956,106.33,83.934,83.968,83.928,83.964,150.61,True
'2018-03-12T08:41:00',83.957,83.987,83.953,83.977,180.0,83.964,83.993,83.961,83.984,174.8,False
'2018-03-12T08:42:00',83.977,83.981,83.961,83.962,106.08,83.982,83.987,83.968,83.969,163.86,False
'2018-03-12T08:43:00',83.962,83.963,83.946,83.947,65.02,83.968,83.969,83.953,83.954,92.87,True
'2018-03-12T08:44:00',83.948,83.954,83.947,83.951,62.06,83.953,83.962,83.953,83.957,105.25,True
'2018-03-12T08:45:00',83.952,83.959,83.941,83.958,102.61,83.957,83.965,83.948,83.965,134.35,False
'2018-03-12T08:46:00',83.957,83.958,83.942,83.942,98.62,83.965,83.965,83.949,83.949,133.31,False
'2018-03-12T08:47:00',83.942,83.942,83.926,83.929,89.84,83.949,83.95,83.932,83.935,146.99,True
'2018-03-12T08:48:00',83.931,83.935,83.925,83.935,48.13,83.935,83.94,83.932,83.94,49.65,True
'2018-03-12T08:49:00',83.935,83.948,83.926,83.944,76.62,83.942,83.953,83.933,83.949,109.84,True
'2018-03-12T08:50:00',83.944,83.961,83.94,83.961,67.45,83.948,83.968,83.946,83.968,71.2,True
'2018-03-12T08:51:00',83.963,83.971,83.96,83.963,87.36,83.969,83.978,83.967,83.97,63.81,True
'2018-03-12T08:52:00',83.962,83.968,83.962,83.965,49.4,83.97,83.975,83.969,83.971,68.58,False
'2018-03-12T08:53:00',83.965,83.967,83.949,83.953,76.6,83.97,83.975,83.957,83.959,92.04,False
'2018-03-12T08:54:00',83.952,83.953,83.938,83.942,78.82,83.956,83.96,83.945,83.948,130.49,False
'2018-03-12T08:55:00',83.942,83.942,83.937,83.937,26.34,83.947,83.947,83.942,83.942,33.19,False
'2018-03-12T08:56:00',83.935,83.935,83.919,83.921,65.02,83.941,83.941,83.925,83.928,87.03,False
'2018-03-12T08:57:00',83.918,83.918,83.908,83.908,69.84,83.925,83.925,83.913,83.913,92.22,False
'2018-03-12T08:58:00',83.908,83.908,83.893,83.893,105.53,83.913,83.913,83.898,83.899,157.87,True
'2018-03-12T08:59:00',83.894,83.913,83.89,83.908,104.79,83.899,83.919,83.896,83.914,162.27,False
'2018-03-12T09:00:00',83.907,83.907,83.881,83.89,152.02,83.914,83.914,83.886,83.896,185.92,True
'2018-03-12T09:01:00',83.889,83.923,83.888,83.909,176.19,83.895,83.927,83.894,83.915,182.2,True
'2018-03-12T09:02:00',83.91,83.93,83.893,83.93,182.32,83.916,83.936,83.9,83.936,152.02,False
'2018-03-12T09:03:00',83.93,83.939,83.925,83.925,126.49,83.936,83.945,83.931,83.931,100.73,False
'2018-03-12T09:04:00',83.922,83.922,83.904,83.916,137.56,83.929,83.929,83.91,83.923,135.01,True
'2018-03-12T09:05:00',83.916,83.935,83.912,83.929,123.86,83.923,83.942,83.917,83.936,141.83,True
'2018-03-12T09:06:00',83.93,83.936,83.924,83.931,132.09,83.937,83.942,83.931,83.937,166.14,True
'2018-03-12T09:07:00',83.931,83.94,83.927,83.938,126.69,83.938,83.947,83.934,83.945,151.34,True
'2018-03-12T09:08:00',83.94,83.957,83.939,83.957,122.4,83.947,83.964,83.945,83.964,146.76,False
'2018-03-12T09:09:00',83.958,83.958,83.942,83.942,122.7,83.965,83.965,83.948,83.948,107.62,True
'2018-03-12T09:10:00',83.942,83.948,83.939,83.942,126.87,83.948,83.954,83.945,83.949,123.76,True
'2018-03-12T09:11:00',83.942,83.946,83.936,83.943,116.57,83.95,83.953,83.942,83.949,109.98,False
'2018-03-12T09:12:00',83.944,83.945,83.928,83.929,91.84,83.949,83.952,83.934,83.935,89.61,False
'2018-03-12T09:13:00',83.929,83.939,83.924,83.924,99.86,83.934,83.945,83.929,83.929,85.16,False
'2018-03-12T09:14:00',83.925,83.93,83.918,83.92,95.02,83.93,83.935,83.924,83.926,105.33,False
'2018-03-12T09:15:00',83.918,83.918,83.898,83.907,216.55,83.924,83.924,83.905,83.913,117.51,True
'2018-03-12T09:16:00',83.906,83.917,83.903,83.913,127.76,83.914,83.924,83.91,83.92,104.59,False
'2018-03-12T09:17:00',83.912,83.912,83.888,83.89,132.1,83.919,83.919,83.895,83.897,111.57,False
'2018-03-12T09:18:00',83.892,83.895,83.871,83.871,130.62,83.898,83.902,83.878,83.878,133.22,True
'2018-03-12T09:19:00',83.87,83.882,83.87,83.882,76.26,83.877,83.888,83.877,83.888,81.12,True
'2018-03-12T09:20:00',83.882,83.892,83.878,83.884,99.49,83.888,83.898,83.884,83.89,101.7,False
'2018-03-12T09:21:00',83.884,83.884,83.868,83.879,79.71,83.891,83.891,83.874,83.886,98.95,True
'2018-03-12T09:22:00',83.878,83.882,83.87,83.882,98.25,83.885,83.888,83.876,83.887,62.99,False
'2018-03-12T09:23:00',83.882,83.891,83.88,83.881,59.47,83.889,83.898,83.887,83.888,99.48,False
'2018-03-12T09:24:00',83.882,83.882,83.818,83.822,105.03,83.888,83.888,83.823,83.827,158.37,False
'2018-03-12T09:25:00',83.824,83.83,83.781,83.784,174.51,83.828,83.834,83.788,83.791,186.13,True
'2018-03-12T09:26:00',83.785,83.803,83.784,83.795,157.62,83.791,83.809,83.791,83.803,150.0,True
'2018-03-12T09:27:00',83.796,83.809,83.796,83.802,173.95,83.803,83.816,83.803,83.808,141.0,True
'2018-03-12T09:28:00',83.804,83.804,83.794,83.802,143.69,83.811,83.811,83.8,83.809,154.55,False
'2018-03-12T09:29:00',83.799,83.8,83.779,83.78,113.13,83.805,83.806,83.785,83.786,123.42,False
'2018-03-12T09:30:00',83.784,83.791,83.754,83.756,130.23,83.787,83.796,83.759,83.763,128.33,False
'2018-03-12T09:31:00',83.759,83.76,83.744,83.754,81.56,83.764,83.765,83.751,83.76,97.03,False
'2018-03-12T09:32:00',83.754,83.754,83.748,83.75,77.28,83.759,83.76,83.754,83.757,69.81,False
'2018-03-12T09:33:00',83.75,83.758,83.744,83.747,131.09,83.757,83.763,83.751,83.753,139.62,True
'2018-03-12T09:34:00',83.747,83.752,83.741,83.75,140.35,83.754,83.757,83.746,83.757,133.73,True
'2018-03-12T09:35:00',83.75,83.754,83.742,83.751,96.49,83.756,83.761,83.749,83.757,73.55,False
'2018-03-12T09:36:00',83.75,83.751,83.737,83.751,121.0,83.756,83.757,83.741,83.757,107.49,True
'2018-03-12T09:37:00',83.751,83.756,83.751,83.756,27.85,83.757,83.763,83.757,83.763,39.7,True
'2018-03-12T09:38:00',83.756,83.764,83.756,83.764,58.2,83.763,83.771,83.763,83.771,50.76,True
'2018-03-12T09:39:00',83.768,83.78,83.768,83.778,77.46,83.774,83.786,83.774,83.784,92.71,True
'2018-03-12T09:40:00',83.777,83.786,83.776,83.779,124.71,83.783,83.793,83.782,83.786,110.7,False
'2018-03-12T09:41:00',83.779,83.779,83.764,83.767,79.37,83.783,83.785,83.769,83.772,83.03,False
'2018-03-12T09:42:00',83.766,83.766,83.754,83.763,97.2,83.773,83.773,83.76,83.77,85.08,False
'2018-03-12T09:43:00',83.764,83.769,83.758,83.76,96.27,83.77,83.775,83.764,83.766,69.37,True
'2018-03-12T09:44:00',83.76,83.763,83.755,83.762,112.25,83.767,83.77,83.761,83.77,55.77,False
'2018-03-12T09:45:00',83.762,83.764,83.745,83.745,115.61,83.768,83.77,83.752,83.752,78.14,False
'2018-03-12T09:46:00',83.747,83.753,83.739,83.742,117.9,83.754,83.76,83.742,83.747,102.13,True
'2018-03-12T09:47:00',83.742,83.754,83.731,83.753,155.32,83.746,83.759,83.737,83.759,221.52,True
'2018-03-12T09:48:00',83.753,83.761,83.751,83.756,69.82,83.759,83.767,83.756,83.76,112.33,False
'2018-03-12T09:49:00',83.757,83.76,83.754,83.755,66.47,83.761,83.766,83.759,83.76,46.12,True
'2018-03-12T09:50:00',83.754,83.759,83.749,83.757,81.95,83.76,83.764,83.754,83.763,55.64,False
'2018-03-12T09:51:00',83.757,83.764,83.751,83.755,89.18,83.762,83.77,83.757,83.762,69.27,False
'2018-03-12T09:52:00',83.756,83.756,83.744,83.748,103.1,83.762,83.762,83.75,83.754,71.09,True
'2018-03-12T09:53:00',83.747,83.766,83.741,83.763,148.67,83.751,83.772,83.746,83.77,108.73,True
'2018-03-12T09:54:00',83.766,83.78,83.762,83.773,140.77,83.773,83.785,83.769,83.779,125.21,True
'2018-03-12T09:55:00',83.773,83.785,83.77,83.784,94.4,83.779,83.791,83.777,83.791,97.84,True
'2018-03-12T09:56:00',83.785,83.79,83.783,83.789,77.27,83.792,83.796,83.789,83.795,96.74,False
'2018-03-12T09:57:00',83.79,83.792,83.779,83.78,85.12,83.796,83.798,83.785,83.786,70.46,True
'2018-03-12T09:58:00',83.783,83.815,83.783,83.815,105.02,83.787,83.819,83.787,83.819,110.24,False
'2018-03-12T09:59:00',83.813,83.818,83.806,83.808,126.54,83.819,83.825,83.812,83.814,134.16,False
'2018-03-12T10:00:00',83.81,83.815,83.801,83.802,82.63,83.817,83.821,83.808,83.809,118.51,False
'2018-03-12T10:01:00',83.802,83.804,83.792,83.794,84.72,83.807,83.81,83.8,83.801,115.0,False
'2018-03-12T10:02:00',83.794,83.794,83.786,83.794,91.94,83.8,83.801,83.792,83.8,104.09,False
'2018-03-12T10:03:00',83.796,83.8,83.787,83.788,86.24,83.802,83.806,83.793,83.795,91.66,False
'2018-03-12T10:04:00',83.787,83.787,83.771,83.771,84.41,83.792,83.792,83.777,83.777,69.85,False
'2018-03-12T10:05:00',83.769,83.772,83.763,83.768,82.85,83.776,83.779,83.77,83.775,90.51,True
'2018-03-12T10:06:00',83.768,83.772,83.764,83.77,106.22,83.776,83.779,83.771,83.777,117.18,False
'2018-03-12T10:07:00',83.77,83.77,83.74,83.741,103.41,83.777,83.777,83.747,83.747,130.91,True
'2018-03-12T10:08:00',83.742,83.749,83.742,83.747,81.46,83.748,83.756,83.748,83.754,81.78,True
'2018-03-12T10:09:00',83.747,83.754,83.747,83.751,119.88,83.754,83.761,83.754,83.757,138.68,True
'2018-03-12T10:10:00',83.752,83.764,83.751,83.761,89.35,83.758,83.77,83.757,83.767,65.63,False
'2018-03-12T10:11:00',83.759,83.769,83.757,83.758,124.43,83.766,83.775,83.762,83.765,98.87,False
'2018-03-12T10:12:00',83.758,83.758,83.744,83.752,106.03,83.765,83.765,83.751,83.757,106.33,False
'2018-03-12T10:13:00',83.752,83.76,83.749,83.749,88.09,83.757,83.766,83.756,83.756,67.61,True
'2018-03-12T10:14:00',83.747,83.753,83.746,83.752,82.57,83.754,83.76,83.751,83.758,56.85,False
'2018-03-12T10:15:00',83.753,83.755,83.749,83.749,51.12,83.759,83.761,83.756,83.756,63.14,True
'2018-03-12T10:16:00',83.748,83.753,83.747,83.75,93.95,83.754,83.759,83.753,83.757,64.81,True
'2018-03-12T10:17:00',83.751,83.759,83.751,83.757,54.65,83.757,83.765,83.756,83.761,66.16,False
'2018-03-12T10:18:00',83.757,83.758,83.751,83.751,49.68,83.763,83.763,83.757,83.758,80.8,True
'2018-03-12T10:19:00',83.753,83.754,83.749,83.754,20.59,83.758,83.758,83.753,83.758,21.38,True
'2018-03-12T10:20:00',83.756,83.767,83.756,83.767,62.61,83.761,83.773,83.761,83.772,74.27,True
'2018-03-12T10:21:00',83.767,83.775,83.765,83.775,77.55,83.773,83.779,83.77,83.779,50.01,False
'2018-03-12T10:22:00',83.774,83.776,83.765,83.765,47.82,83.778,83.78,83.77,83.772,66.2,True
'2018-03-12T10:23:00',83.767,83.768,83.764,83.766,47.4,83.773,83.774,83.77,83.773,43.53,False
'2018-03-12T10:24:00',83.767,83.768,83.763,83.764,45.77,83.774,83.774,83.767,83.769,39.71,False
'2018-03-12T10:25:00',83.763,83.764,83.754,83.754,76.26,83.769,83.771,83.759,83.761,77.17,True
'2018-03-12T10:26:00',83.753,83.764,83.752,83.762,83.47,83.759,83.77,83.758,83.767,66.93,True
'2018-03-12T10:27:00',83.762,83.769,83.761,83.766,54.69,83.768,83.775,83.767,83.772,57.95,False
'2018-03-12T10:28:00',83.768,83.769,83.766,83.766,75.04,83.774,83.774,83.772,83.772,42.47,True
'2018-03-12T10:29:00',83.766,83.774,83.766,83.773,55.37,83.772,83.779,83.772,83.779,63.0,False
'2018-03-12T10:30:00',83.772,83.773,83.769,83.773,43.18,83.778,83.779,83.776,83.779,31.71,False
'2018-03-12T10:31:00',83.774,83.775,83.767,83.767,28.61,83.779,83.78,83.773,83.773,28.7,False
'2018-03-12T10:32:00',83.767,83.767,83.747,83.748,91.05,83.773,83.773,83.753,83.754,78.14,False
'2018-03-12T10:33:00',83.748,83.75,83.741,83.742,115.66,83.755,83.756,83.746,83.746,93.66,False
'2018-03-12T10:34:00',83.74,83.741,83.73,83.73,94.24,83.746,83.747,83.736,83.736,76.72,True
'2018-03-12T10:35:00',83.73,83.738,83.73,83.736,40.79,83.736,83.744,83.736,83.741,44.58,True
'2018-03-12T10:36:00',83.735,83.74,83.732,83.739,41.46,83.74,83.746,83.738,83.745,52.73,False
'2018-03-12T10:37:00',83.739,83.739,83.729,83.729,70.66,83.745,83.746,83.735,83.735,951.63,False
'2018-03-12T10:38:00',83.728,83.734,83.725,83.728,53.21,83.735,83.739,83.731,83.735,64.92,True
'2018-03-12T10:39:00',83.729,83.742,83.72,83.741,148.75,83.735,83.748,83.727,83.747,102.51,False
'2018-03-12T10:40:00',83.74,83.743,83.735,83.735,123.69,83.746,83.749,83.741,83.742,76.09,True
'2018-03-12T10:41:00',83.735,83.759,83.734,83.757,129.16,83.741,83.765,83.74,83.764,99.02,False
'2018-03-12T10:42:00',83.757,83.765,83.754,83.757,114.46,83.764,83.772,83.76,83.764,122.29,False
'2018-03-12T10:43:00',83.755,83.755,83.74,83.74,100.34,83.761,83.762,83.746,83.746,75.25,False
'2018-03-12T10:44:00',83.74,83.745,83.735,83.736,117.53,83.746,83.751,83.741,83.742,118.59,True
'2018-03-12T10:45:00',83.735,83.74,83.731,83.738,82.13,83.741,83.746,83.736,83.742,84.82,False
'2018-03-12T10:46:00',83.737,83.747,83.734,83.735,95.65,83.742,83.751,83.741,83.742,74.38,True
'2018-03-12T10:47:00',83.735,83.74,83.73,83.74,71.75,83.742,83.746,83.735,83.743,121.28,False
'2018-03-12T10:48:00',83.738,83.74,83.721,83.722,102.65,83.741,83.742,83.727,83.728,92.66,True
'2018-03-12T10:49:00',83.723,83.726,83.719,83.725,49.04,83.728,83.731,83.724,83.731,56.49,True
'2018-03-12T10:50:00',83.724,83.739,83.724,83.733,107.85,83.729,83.741,83.729,83.74,108.58,False
'2018-03-12T10:51:00',83.733,83.733,83.719,83.725,79.88,83.739,83.739,83.725,83.731,90.04,False
'2018-03-12T10:52:00',83.727,83.727,83.717,83.718,58.96,83.731,83.733,83.723,83.724,49.49,True
'2018-03-12T10:53:00',83.716,83.723,83.716,83.723,48.37,83.723,83.729,83.722,83.729,42.27,False
'2018-03-12T10:54:00',83.722,83.728,83.719,83.72,37.67,83.728,83.733,83.726,83.726,45.95,False
'2018-03-12T10:55:00',83.721,83.724,83.715,83.717,80.82,83.727,83.73,83.721,83.723,76.52,True
'2018-03-12T10:56:00',83.715,83.723,83.715,83.72,67.97,83.721,83.728,83.721,83.725,49.19,False
'2018-03-12T10:57:00',83.72,83.72,83.708,83.708,82.61,83.724,83.725,83.712,83.713,50.82,True
'2018-03-12T10:58:00',83.71,83.71,83.7,83.708,106.35,83.715,83.716,83.706,83.714,83.38,False
'2018-03-12T10:59:00',83.708,83.709,83.698,83.699,135.09,83.714,83.715,83.705,83.706,102.45,True
'2018-03-12T11:00:00',83.7,83.71,83.699,83.71,140.47,83.707,83.716,83.705,83.716,105.04,True
'2018-03-12T11:01:00',83.71,83.712,83.704,83.711,101.94,83.716,83.719,83.71,83.717,104.53,True
'2018-03-12T11:02:00',83.71,83.72,83.709,83.718,97.63,83.715,83.726,83.715,83.724,108.27,False
'2018-03-12T11:03:00',83.718,83.721,83.713,83.717,73.64,83.725,83.727,83.72,83.724,74.25,True
'2018-03-12T11:04:00',83.717,83.728,83.717,83.726,94.78,83.723,83.734,83.723,83.733,74.56,False
'2018-03-12T11:05:00',83.726,83.726,83.712,83.712,86.64,83.732,83.732,83.718,83.718,81.31,False
'2018-03-12T11:06:00',83.712,83.722,83.705,83.71,100.66,83.718,83.728,83.71,83.714,96.59,False
'2018-03-12T11:07:00',83.711,83.717,83.698,83.699,116.95,83.715,83.721,83.704,83.706,68.89,True
'2018-03-12T11:08:00',83.7,83.705,83.695,83.703,101.87,83.706,83.709,83.699,83.708,64.78,True
'2018-03-12T11:09:00',83.704,83.708,83.7,83.705,102.85,83.709,83.714,83.706,83.711,80.76,True
'2018-03-12T11:10:00',83.705,83.714,83.705,83.713,110.44,83.712,83.72,83.712,83.72,81.14,True
'2018-03-12T11:11:00',83.712,83.729,83.712,83.728,85.28,83.719,83.733,83.718,83.732,79.35,True
'2018-03-12T11:12:00',83.729,83.743,83.727,83.732,51.21,83.733,83.748,83.731,83.737,53.01,True
'2018-03-12T11:13:00',83.733,83.738,83.73,83.734,42.59,83.737,83.739,83.736,83.739,31.59,False
'2018-03-12T11:14:00',83.733,83.74,83.732,83.732,49.19,83.739,83.745,83.738,83.738,36.8,True
'2018-03-12T11:15:00',83.731,83.734,83.722,83.733,106.97,83.737,83.739,83.728,83.739,84.01,False
'2018-03-12T11:16:00',83.739,83.741,83.722,83.727,120.11,83.743,83.743,83.728,83.733,97.02,True
'2018-03-12T11:17:00',83.729,83.745,83.729,83.743,109.53,83.735,83.751,83.734,83.749,82.85,True
'2018-03-12T11:18:00',83.745,83.752,83.744,83.75,73.76,83.75,83.757,83.75,83.756,57.88,True
'2018-03-12T11:19:00',83.75,83.755,83.75,83.755,77.03,83.757,83.762,83.757,83.762,70.68,False
'2018-03-12T11:20:00',83.757,83.759,83.741,83.751,66.62,83.763,83.766,83.747,83.756,66.03,True
'2018-03-12T11:21:00',83.751,83.756,83.75,83.752,51.66,83.756,83.763,83.756,83.756,42.4,True
'2018-03-12T11:22:00',83.751,83.76,83.751,83.759,54.81,83.756,83.764,83.756,83.763,53.31,True
'2018-03-12T11:23:00',83.757,83.768,83.757,83.768,83.11,83.763,83.774,83.763,83.774,74.66,False
'2018-03-12T11:24:00',83.767,83.768,83.752,83.754,148.84,83.774,83.774,83.759,83.761,85.3,False
'2018-03-12T11:25:00',83.754,83.758,83.753,83.754,58.92,83.76,83.764,83.76,83.761,38.81,False
'2018-03-12T11:26:00',83.754,83.754,83.743,83.745,51.73,83.76,83.76,83.749,83.752,53.06,True
'2018-03-12T11:27:00',83.744,83.754,83.744,83.753,98.22,83.751,83.761,83.75,83.759,65.91,True
'2018-03-12T11:28:00',83.754,83.775,83.754,83.774,83.72,83.76,83.779,83.76,83.776,76.39,True
'2018-03-12T11:29:00',83.772,83.782,83.772,83.782,43.12,83.776,83.789,83.776,83.789,33.65,True
'2018-03-12T11:30:00',83.781,83.786,83.778,83.784,129.83,83.786,83.792,83.784,83.791,102.59,True
'2018-03-12T11:31:00',83.784,83.792,83.784,83.791,85.16,83.791,83.798,83.79,83.798,66.02,False
'2018-03-12T11:32:00',83.791,83.791,83.785,83.785,62.95,83.798,83.798,83.791,83.791,45.77,False
'2018-03-12T11:33:00',83.785,83.789,83.782,83.785,115.46,83.792,83.795,83.789,83.791,90.13,True
'2018-03-12T11:34:00',83.785,83.796,83.785,83.795,121.91,83.791,83.802,83.791,83.801,68.14,True
'2018-03-12T11:35:00',83.795,83.811,83.795,83.811,87.58,83.802,83.818,83.802,83.818,63.09,True
'2018-03-12T11:36:00',83.812,83.818,83.804,83.818,93.26,83.819,83.825,83.811,83.825,95.09,False
'2018-03-12T11:37:00',83.816,83.816,83.801,83.801,72.95,83.822,83.822,83.807,83.807,71.09,True
'2018-03-12T11:38:00',83.801,83.805,83.799,83.802,80.11,83.806,83.811,83.805,83.807,60.63,False
'2018-03-12T11:39:00',83.8,83.807,83.792,83.792,95.79,83.806,83.813,83.798,83.798,102.9,True
'2018-03-12T11:40:00',83.794,83.799,83.79,83.798,104.02,83.8,83.806,83.797,83.805,95.41,True
'2018-03-12T11:41:00',83.798,83.805,83.793,83.804,138.83,83.803,83.812,83.8,83.811,119.83,True
'2018-03-12T11:42:00',83.805,83.816,83.803,83.816,68.04,83.812,83.822,83.809,83.822,53.66,False
'2018-03-12T11:43:00',83.816,83.817,83.809,83.812,89.27,83.824,83.824,83.815,83.819,75.52,True
'2018-03-12T11:44:00',83.814,83.816,83.811,83.816,88.88,83.821,83.823,83.817,83.822,65.07,True
'2018-03-12T11:45:00',83.815,83.82,83.808,83.819,111.77,83.822,83.827,83.814,83.827,78.27,True
'2018-03-12T11:46:00',83.821,83.826,83.821,83.826,43.35,83.827,83.832,83.827,83.831,23.92,True
'2018-03-12T11:47:00',83.825,83.826,83.823,83.826,54.34,83.83,83.833,83.829,83.833,40.46,True
'2018-03-12T11:48:00',83.828,83.828,83.826,83.827,21.72,83.834,83.834,83.832,83.832,13.61,False
'2018-03-12T11:49:00',83.825,83.828,83.821,83.827,53.65,83.832,83.834,83.828,83.832,46.44,True
'2018-03-12T11:50:00',83.828,83.832,83.828,83.83,50.92,83.832,83.838,83.832,83.835,54.64,False
'2018-03-12T11:51:00',83.83,83.834,83.819,83.825,126.73,83.835,83.839,83.825,83.832,63.94,False
'2018-03-12T11:52:00',83.825,83.825,83.82,83.821,48.46,83.831,83.831,83.825,83.827,38.13,False
'2018-03-12T11:53:00',83.821,83.821,83.806,83.809,103.9,83.826,83.826,83.81,83.813,56.78,False
'2018-03-12T11:54:00',83.806,83.811,83.803,83.805,84.51,83.811,83.816,83.807,83.809,53.0,False
'2018-03-12T11:55:00',83.805,83.806,83.803,83.803,41.15,83.81,83.811,83.807,83.807,29.0,True
'2018-03-12T11:56:00',83.803,83.805,83.798,83.804,77.75,83.807,83.812,83.802,83.811,69.26,True
'2018-03-12T11:57:00',83.804,83.806,83.802,83.806,50.25,83.811,83.812,83.806,83.812,33.74,True
'2018-03-12T11:58:00',83.807,83.814,83.805,83.813,50.59,83.813,83.82,83.81,83.819,40.4,False
'2018-03-12T11:59:00',83.812,83.816,83.801,83.812,81.13,83.819,83.822,83.808,83.818,85.28,False
'2018-03-12T12:00:00',83.811,83.814,83.798,83.8,79.12,83.818,83.82,83.803,83.805,58.16,True
'2018-03-12T12:01:00',83.799,83.807,83.799,83.801,69.49,83.805,83.814,83.804,83.807,37.1,False
'2018-03-12T12:02:00',83.8,83.807,83.799,83.8,117.26,83.807,83.814,83.805,83.805,60.54,False
'2018-03-12T12:03:00',83.8,83.801,83.792,83.796,129.02,83.805,83.807,83.797,83.802,69.8,False
'2018-03-12T12:04:00',83.796,83.797,83.786,83.789,99.37,83.803,83.804,83.793,83.796,140.27,True
'2018-03-12T12:05:00',83.789,83.794,83.785,83.792,43.56,83.796,83.8,83.792,83.799,60.99,True
'2018-03-12T12:06:00',83.792,83.795,83.784,83.795,69.03,83.799,83.801,83.79,83.801,78.18,True
'2018-03-12T12:07:00',83.795,83.802,83.795,83.799,51.21,83.8,83.806,83.8,83.804,61.96,False
'2018-03-12T12:08:00',83.8,83.804,83.796,83.797,69.03,83.804,83.809,83.8,83.801,51.75,False
'2018-03-12T12:09:00',83.797,83.797,83.783,83.784,56.3,83.801,83.801,83.789,83.789,59.21,False
'2018-03-12T12:10:00',83.783,83.79,83.778,83.779,93.17,83.789,83.794,83.785,83.786,80.83,False
'2018-03-12T12:11:00',83.778,83.787,83.777,83.778,122.22,83.785,83.792,83.782,83.785,81.78,False
'2018-03-12T12:12:00',83.778,83.778,83.768,83.772,84.52,83.785,83.785,83.773,83.776,48.93,True
'2018-03-12T12:13:00',83.772,83.777,83.77,83.774,104.93,83.777,83.782,83.775,83.781,48.17,False
'2018-03-12T12:14:00',83.774,83.774,83.762,83.765,74.72,83.778,83.779,83.768,83.771,55.76,False
'2018-03-12T12:15:00',83.764,83.765,83.759,83.759,31.31,83.771,83.771,83.763,83.763,41.15,True
'2018-03-12T12:16:00',83.759,83.764,83.756,83.764,42.76,83.763,83.769,83.762,83.769,39.22,False
'2018-03-12T12:17:00',83.764,83.768,83.756,83.759,69.09,83.77,83.774,83.762,83.766,52.59,True
'2018-03-12T12:18:00',83.76,83.761,83.755,83.76,52.55,83.766,83.768,83.761,83.766,75.35,False
'2018-03-12T12:19:00',83.759,83.763,83.752,83.759,85.16,83.766,83.768,83.756,83.764,116.55,False
'2018-03-12T12:20:00',83.758,83.758,83.751,83.754,44.59,83.764,83.764,83.756,83.76,60.4,True
'2018-03-12T12:21:00',83.754,83.762,83.753,83.76,80.66,83.761,83.768,83.758,83.767,127.4,False
'2018-03-12T12:22:00',83.759,83.762,83.753,83.754,52.7,83.766,83.768,83.758,83.76,51.73,False
'2018-03-12T12:23:00',83.751,83.754,83.736,83.75,140.94,83.758,83.759,83.742,83.756,127.29,False
'2018-03-12T12:24:00',83.748,83.749,83.742,83.742,48.57,83.753,83.756,83.747,83.749,47.5,False
'2018-03-12T12:25:00',83.742,83.742,83.74,83.742,21.59,83.749,83.749,83.744,83.747,27.11,False
'2018-03-12T12:26:00',83.743,83.743,83.727,83.734,78.53,83.747,83.747,83.733,83.74,98.92,False
'2018-03-12T12:27:00',83.733,83.735,83.72,83.731,104.36,83.738,83.741,83.727,83.738,120.65,True
'2018-03-12T12:28:00',83.731,83.745,83.731,83.743,59.45,83.738,83.751,83.738,83.749,76.36,True
'2018-03-12T12:29:00',83.741,83.746,83.74,83.744,101.57,83.747,83.752,83.747,83.75,150.28,True
'2018-03-12T12:30:00',83.746,83.76,83.737,83.756,134.4,83.751,83.765,83.743,83.762,97.99,True
'2018-03-12T12:31:00',83.756,83.762,83.753,83.758,125.89,83.76,83.769,83.759,83.764,102.49,True
'2018-03-12T12:32:00',83.757,83.773,83.757,83.761,126.48,83.763,83.778,83.763,83.766,116.13,False
'2018-03-12T12:33:00',83.76,83.761,83.755,83.76,48.34,83.766,83.767,83.759,83.764,50.28,True
'2018-03-12T12:34:00',83.759,83.762,83.755,83.762,62.73,83.764,83.767,83.76,83.767,48.06,False
'2018-03-12T12:35:00',83.763,83.769,83.761,83.761,69.66,83.767,83.773,83.765,83.766,57.54,False
'2018-03-12T12:36:00',83.76,83.765,83.753,83.755,51.55,83.765,83.77,83.758,83.759,54.21,True
'2018-03-12T12:37:00',83.755,83.76,83.753,83.76,30.83,83.759,83.764,83.757,83.764,30.12,False
'2018-03-12T12:38:00',83.759,83.765,83.747,83.751,83.94,83.763,83.77,83.751,83.755,66.61,True
'2018-03-12T12:39:00',83.751,83.761,83.75,83.756,60.58,83.755,83.766,83.754,83.761,45.85,True
'2018-03-12T12:40:00',83.756,83.76,83.755,83.76,58.45,83.761,83.765,83.76,83.765,46.71,True
'2018-03-12T12:41:00',83.761,83.769,83.761,83.768,30.92,83.765,83.774,83.765,83.774,44.84,True
'2018-03-12T12:42:00',83.77,83.77,83.767,83.768,22.72,83.775,83.775,83.774,83.775,39.54,False
'2018-03-12T12:43:00',83.766,83.776,83.743,83.751,138.55,83.773,83.782,83.75,83.755,115.68,False
'2018-03-12T12:44:00',83.75,83.751,83.747,83.747,59.63,83.754,83.756,83.752,83.753,52.39,False
'2018-03-12T12:45:00',83.747,83.748,83.731,83.736,102.13,83.753,83.753,83.735,83.741,70.84,True
'2018-03-12T12:46:00',83.735,83.742,83.727,83.74,84.91,83.74,83.745,83.732,83.742,92.21,True
'2018-03-12T12:47:00',83.74,83.758,83.738,83.749,111.47,83.742,83.761,83.741,83.754,114.28,False
'2018-03-12T12:48:00',83.75,83.76,83.748,83.748,112.64,83.754,83.764,83.754,83.754,92.71,True
'2018-03-12T12:49:00',83.749,83.754,83.746,83.754,103.12,83.754,83.759,83.751,83.759,93.73,True
'2018-03-12T12:50:00',83.754,83.774,83.752,83.771,85.12,83.759,83.78,83.757,83.777,81.01,True
'2018-03-12T12:51:00',83.771,83.784,83.77,83.781,118.43,83.776,83.79,83.776,83.788,119.96,True
'2018-03-12T12:52:00',83.782,83.792,83.782,83.784,73.12,83.789,83.799,83.789,83.791,92.41,False
'2018-03-12T12:53:00',83.783,83.784,83.774,83.775,48.43,83.79,83.791,83.78,83.782,57.5,False
'2018-03-12T12:54:00',83.775,83.775,83.764,83.765,66.35,83.782,83.782,83.77,83.772,62.56,True
'2018-03-12T12:55:00',83.765,83.772,83.762,83.772,66.84,83.772,83.778,83.769,83.778,98.41,True
'2018-03-12T12:56:00',83.773,83.798,83.773,83.791,88.51,83.778,83.802,83.778,83.798,85.8,False
'2018-03-12T12:57:00',83.793,83.797,83.79,83.791,64.64,83.799,83.803,83.796,83.797,57.37,True
'2018-03-12T12:58:00',83.793,83.805,83.79,83.805,70.88,83.798,83.811,83.795,83.811,57.65,True
'2018-03-12T12:59:00',83.806,83.818,83.802,83.817,85.15,83.81,83.825,83.808,83.824,61.71,False
'2018-03-12T13:00:00',83.816,83.819,83.803,83.808,70.16,83.823,83.825,83.81,83.814,48.75,True
'2018-03-12T13:01:00',83.81,83.815,83.807,83.814,127.35,83.816,83.822,83.814,83.821,114.99,False
'2018-03-12T13:02:00',83.814,83.818,83.813,83.813,69.05,83.821,83.825,83.82,83.82,72.55,True
'2018-03-12T13:03:00',83.813,83.826,83.812,83.824,85.53,83.82,83.833,83.819,83.831,43.51,True
'2018-03-12T13:04:00',83.824,83.831,83.819,83.831,58.61,83.831,83.837,83.825,83.837,42.59,True
'2018-03-12T13:05:00',83.829,83.843,83.824,83.843,130.69,83.835,83.85,83.83,83.85,109.11,True
'2018-03-12T13:06:00',83.842,83.848,83.84,83.848,85.66,83.849,83.856,83.846,83.855,87.43,False
'2018-03-12T13:07:00',83.847,83.855,83.842,83.842,83.61,83.853,83.861,83.849,83.849,116.14,True
'2018-03-12T13:08:00',83.842,83.852,83.841,83.851,59.36,83.849,83.858,83.848,83.858,96.11,True
'2018-03-12T13:09:00',83.853,83.855,83.847,83.853,57.68,83.86,83.861,83.853,83.86,87.34,False
'2018-03-12T13:10:00',83.853,83.855,83.849,83.85,49.59,83.86,83.861,83.855,83.856,68.65,False
'2018-03-12T13:11:00',83.849,83.853,83.832,83.837,84.02,83.856,83.858,83.839,83.843,123.05,False
'2018-03-12T13:12:00',83.836,83.839,83.834,83.835,69.06,83.842,83.844,83.84,83.84,51.3,True
'2018-03-12T13:13:00',83.834,83.839,83.833,83.839,84.76,83.84,83.845,83.839,83.845,60.53,True
'2018-03-12T13:14:00',83.84,83.869,83.837,83.868,80.29,83.845,83.875,83.843,83.873,85.55,True
'2018-03-12T13:15:00',83.868,83.881,83.867,83.881,56.63,83.874,83.887,83.873,83.887,67.79,False
'2018-03-12T13:16:00',83.883,83.883,83.878,83.879,87.57,83.89,83.89,83.884,83.885,76.15,False
'2018-03-12T13:17:00',83.878,83.878,83.871,83.871,63.95,83.884,83.885,83.877,83.878,46.95,False
'2018-03-12T13:18:00',83.87,83.87,83.853,83.853,83.37,83.875,83.875,83.859,83.859,53.54,True
'2018-03-12T13:19:00',83.852,83.866,83.848,83.862,76.79,83.859,83.873,83.853,83.868,84.9,False
'2018-03-12T13:20:00',83.865,83.865,83.85,83.854,154.47,83.871,83.871,83.856,83.859,126.66,True
'2018-03-12T13:21:00',83.854,83.861,83.85,83.861,92.94,83.86,83.865,83.855,83.865,84.73,False
'2018-03-12T13:22:00',83.86,83.861,83.85,83.851,55.2,83.865,83.865,83.856,83.856,41.54,True
'2018-03-12T13:23:00',83.853,83.858,83.85,83.853,59.16,83.858,83.864,83.856,83.858,52.42,False
'2018-03-12T13:24:00',83.851,83.853,83.845,83.846,51.79,83.858,83.86,83.849,83.852,59.03,False
'2018-03-12T13:25:00',83.845,83.85,83.837,83.837,88.72,83.851,83.856,83.843,83.843,57.21,True
'2018-03-12T13:26:00',83.838,83.854,83.838,83.847,107.01,83.844,83.859,83.844,83.853,65.25,True
'2018-03-12T13:27:00',83.848,83.853,83.847,83.85,63.76,83.854,83.859,83.853,83.854,59.5,False
'2018-03-12T13:28:00',83.848,83.853,83.826,83.826,108.39,83.854,83.858,83.833,83.833,95.24,False
'2018-03-12T13:29:00',83.828,83.831,83.825,83.826,60.75,83.833,83.836,83.828,83.831,101.87,False
'2018-03-12T13:30:00',83.825,83.83,83.82,83.823,108.28,83.831,83.836,83.826,83.83,163.1,False
'2018-03-12T13:31:00',83.824,83.824,83.81,83.817,51.57,83.828,83.828,83.816,83.824,59.98,False
'2018-03-12T13:32:00',83.818,83.819,83.807,83.807,39.75,83.824,83.825,83.811,83.811,51.94,True
'2018-03-12T13:33:00',83.809,83.811,83.806,83.809,26.99,83.813,83.815,83.81,83.813,20.72,True
'2018-03-12T13:34:00',83.809,83.821,83.809,83.815,74.25,83.814,83.826,83.813,83.82,66.79,True
'2018-03-12T13:35:00',83.815,83.839,83.813,83.836,119.25,83.82,83.843,83.817,83.841,114.96,False
'2018-03-12T13:36:00',83.836,83.844,83.826,83.832,122.53,83.84,83.848,83.831,83.837,104.65,True
'2018-03-12T13:37:00',83.832,83.842,83.832,83.839,75.28,83.838,83.846,83.837,83.843,87.48,True
'2018-03-12T13:38:00',83.839,83.849,83.837,83.843,56.27,83.844,83.853,83.84,83.85,61.92,False
'2018-03-12T13:39:00',83.843,83.846,83.837,83.844,50.8,83.85,83.85,83.841,83.848,53.07,True
'2018-03-12T13:40:00',83.845,83.864,83.844,83.864,93.95,83.849,83.868,83.848,83.868,110.59,False
'2018-03-12T13:41:00',83.863,83.864,83.854,83.856,67.24,83.867,83.87,83.858,83.862,76.27,True
'2018-03-12T13:42:00',83.857,83.859,83.85,83.856,82.25,83.862,83.865,83.855,83.863,69.78,False
'2018-03-12T13:43:00',83.856,83.858,83.851,83.854,95.99,83.86,83.864,83.857,83.861,75.89,True
'2018-03-12T13:44:00',83.855,83.857,83.851,83.855,81.22,83.861,83.864,83.857,83.86,59.52,False
'2018-03-12T13:45:00',83.855,83.855,83.84,83.842,115.83,83.861,83.861,83.845,83.848,98.31,False
'2018-03-12T13:46:00',83.841,83.842,83.826,83.826,101.86,83.848,83.849,83.831,83.831,109.92,False
'2018-03-12T13:47:00',83.826,83.826,83.817,83.82,95.26,83.831,83.832,83.823,83.826,96.85,False
'2018-03-12T13:48:00',83.819,83.82,83.802,83.802,84.06,83.826,83.826,83.808,83.809,76.43,False
'2018-03-12T13:49:00',83.804,83.806,83.794,83.801,90.92,83.809,83.812,83.8,83.807,120.73,False
'2018-03-12T13:50:00',83.8,83.801,83.783,83.787,97.43,83.807,83.808,83.788,83.791,127.54,True
'2018-03-12T13:51:00',83.788,83.803,83.786,83.803,79.25,83.792,83.808,83.791,83.808,121.58,True
'2018-03-12T13:52:00',83.803,83.829,83.803,83.827,68.01,83.809,83.834,83.808,83.833,92.63,True
'2018-03-12T13:53:00',83.826,83.829,83.821,83.827,53.39,83.831,83.836,83.828,83.834,78.53,True
'2018-03-12T13:54:00',83.827,83.848,83.826,83.844,113.12,83.833,83.855,83.833,83.85,133.59,False
'2018-03-12T13:55:00',83.844,83.845,83.828,83.839,73.39,83.849,83.851,83.835,83.845,89.89,False
'2018-03-12T13:56:00',83.839,83.843,83.835,83.836,51.73,83.844,83.849,83.841,83.842,63.05,True
'2018-03-12T13:57:00',83.836,83.84,83.83,83.838,61.54,83.84,83.846,83.835,83.843,52.81,False
'2018-03-12T13:58:00',83.839,83.839,83.827,83.833,62.68,83.845,83.845,83.833,83.839,65.93,True
'2018-03-12T13:59:00',83.832,83.849,83.832,83.84,107.69,83.838,83.854,83.838,83.846,114.93,False
'2018-03-12T14:00:00',83.841,83.842,83.838,83.838,131.36,83.846,83.849,83.842,83.845,103.17,True
'2018-03-12T14:01:00',83.839,83.841,83.831,83.839,78.7,83.845,83.848,83.838,83.846,85.13,True
'2018-03-12T14:02:00',83.839,83.847,83.839,83.845,74.94,83.846,83.854,83.846,83.85,56.36,False
'2018-03-12T14:03:00',83.844,83.846,83.843,83.843,34.83,83.848,83.851,83.847,83.849,42.43,False
'2018-03-12T14:04:00',83.845,83.849,83.813,83.814,123.34,83.85,83.856,83.82,83.821,114.38,False
'2018-03-12T14:05:00',83.814,83.815,83.796,83.805,99.52,83.82,83.822,83.802,83.811,72.28,False
'2018-03-12T14:06:00',83.805,83.805,83.787,83.795,73.29,83.811,83.811,83.792,83.802,54.27,False
'2018-03-12T14:07:00',83.795,83.798,83.783,83.786,142.12,83.801,83.805,83.789,83.794,157.02,False
'2018-03-12T14:08:00',83.786,83.787,83.772,83.781,80.55,83.792,83.793,83.777,83.788,95.35,True
'2018-03-12T14:09:00',83.779,83.786,83.779,83.785,66.02,83.786,83.793,83.783,83.791,80.83,True
'2018-03-12T14:10:00',83.786,83.791,83.785,83.789,91.8,83.792,83.797,83.79,83.796,82.79,False
'2018-03-12T14:11:00',83.79,83.793,83.785,83.786,63.27,83.796,83.8,83.791,83.793,48.68,False
'2018-03-12T14:12:00',83.786,83.786,83.775,83.779,81.83,83.793,83.793,83.78,83.785,56.23,True
'2018-03-12T14:13:00',83.779,83.785,83.773,83.78,65.58,83.785,83.791,83.779,83.784,60.03,True
'2018-03-12T14:14:00',83.781,83.784,83.776,83.781,36.67,83.785,83.788,83.781,83.786,47.41,True
'2018-03-12T14:15:00',83.781,83.783,83.776,83.782,60.67,83.785,83.789,83.781,83.788,72.05,True
'2018-03-12T14:16:00',83.782,83.791,83.779,83.788,110.77,83.787,83.798,83.785,83.795,73.29,True
'2018-03-12T14:17:00',83.788,83.801,83.788,83.801,82.85,83.794,83.808,83.794,83.807,107.12,True
'2018-03-12T14:18:00',83.801,83.821,83.799,83.814,65.31,83.807,83.825,83.806,83.82,69.42,False
'2018-03-12T14:19:00',83.815,83.826,83.814,83.814,101.97,83.822,83.831,83.82,83.82,111.45,True
'2018-03-12T14:20:00',83.815,83.829,83.815,83.825,81.95,83.822,83.837,83.822,83.832,122.55,False
'2018-03-12T14:21:00',83.826,83.828,83.817,83.822,38.91,83.832,83.834,83.823,83.827,70.12,True
'2018-03-12T14:22:00',83.821,83.83,83.821,83.83,54.16,83.827,83.836,83.827,83.836,99.93,False
'2018-03-12T14:23:00',83.827,83.831,83.824,83.825,49.51,83.832,83.836,83.83,83.831,86.74,False
'2018-03-12T14:24:00',83.824,83.825,83.817,83.817,55.19,83.831,83.831,83.824,83.824,88.03,False
'2018-03-12T14:25:00',83.818,83.819,83.809,83.811,55.69,83.824,83.825,83.815,83.818,120.4,True
'2018-03-12T14:26:00',83.813,83.814,83.805,83.812,116.85,83.819,83.821,83.811,83.819,117.66,False
'2018-03-12T14:27:00',83.811,83.816,83.807,83.807,103.36,83.817,83.822,83.813,83.814,119.75,True
'2018-03-12T14:28:00',83.806,83.813,83.806,83.811,54.11,83.813,83.819,83.813,83.815,67.31,True
'2018-03-12T14:29:00',83.81,83.823,83.81,83.816,67.07,83.814,83.829,83.814,83.822,98.19,True
'2018-03-12T14:30:00',83.817,83.828,83.816,83.821,133.96,83.823,83.834,83.823,83.828,164.24,False
'2018-03-12T14:31:00',83.82,83.821,83.8,83.808,126.71,83.826,83.828,83.807,83.814,125.34,True
'2018-03-12T14:32:00',83.809,83.829,83.805,83.828,117.48,83.814,83.835,83.812,83.834,150.78,True
'2018-03-12T14:33:00',83.829,83.843,83.829,83.838,130.66,83.835,83.849,83.833,83.844,173.64,True
'2018-03-12T14:34:00',83.84,83.853,83.839,83.849,96.67,83.845,83.859,83.845,83.853,120.65,True
'2018-03-12T14:35:00',83.848,83.871,83.845,83.862,132.23,83.852,83.875,83.851,83.866,239.7,True
'2018-03-12T14:36:00',83.861,83.872,83.855,83.872,131.44,83.866,83.878,83.86,83.878,196.8,True
'2018-03-12T14:37:00',83.872,83.882,83.869,83.882,120.26,83.877,83.886,83.875,83.886,175.92,True
'2018-03-12T14:38:00',83.88,83.892,83.88,83.884,100.66,83.884,83.896,83.884,83.891,143.25,False
'2018-03-12T14:39:00',83.883,83.883,83.864,83.869,113.14,83.889,83.889,83.871,83.875,117.28,False
'2018-03-12T14:40:00',83.868,83.869,83.856,83.868,136.29,83.874,83.876,83.863,83.873,94.59,True
'2018-03-12T14:41:00',83.867,83.889,83.867,83.887,127.93,83.874,83.896,83.874,83.894,97.16,False
'2018-03-12T14:42:00',83.887,83.892,83.879,83.88,129.16,83.894,83.897,83.885,83.887,103.81,True
'2018-03-12T14:43:00',83.878,83.884,83.873,83.883,154.02,83.884,83.89,83.879,83.89,132.99,True
'2018-03-12T14:44:00',83.885,83.907,83.885,83.907,142.96,83.892,83.914,83.892,83.914,82.42,False
'2018-03-12T14:45:00',83.908,83.91,83.889,83.895,139.49,83.915,83.916,83.896,83.902,118.01,True
'2018-03-12T14:46:00',83.896,83.916,83.893,83.914,134.37,83.903,83.922,83.9,83.92,147.81,True
'2018-03-12T14:47:00',83.914,83.915,83.903,83.915,111.8,83.919,83.921,83.91,83.921,151.74,False
'2018-03-12T14:48:00',83.915,83.919,83.907,83.91,112.84,83.922,83.926,83.914,83.917,120.89,True
'2018-03-12T14:49:00',83.91,83.912,83.908,83.912,51.26,83.916,83.918,83.914,83.917,46.27,False
'2018-03-12T14:50:00',83.914,83.915,83.895,83.906,156.44,83.92,83.921,83.902,83.91,120.02,False
'2018-03-12T14:51:00',83.905,83.905,83.889,83.904,85.31,83.909,83.911,83.895,83.911,107.04,False
'2018-03-12T14:52:00',83.904,83.906,83.897,83.898,104.04,83.91,83.912,83.901,83.903,101.98,False
'2018-03-12T14:53:00',83.898,83.9,83.881,83.887,88.66,83.903,83.905,83.887,83.894,88.19,True
'2018-03-12T14:54:00',83.887,83.895,83.884,83.888,112.06,83.894,83.9,83.889,83.894,124.53,False
'2018-03-12T14:55:00',83.888,83.888,83.867,83.867,135.85,83.893,83.893,83.873,83.873,118.26,False
'2018-03-12T14:56:00',83.866,83.866,83.851,83.852,54.92,83.873,83.873,83.857,83.857,80.0,False
'2018-03-12T14:57:00',83.851,83.854,83.813,83.823,123.13,83.856,83.859,83.82,83.83,163.47,True
'2018-03-12T14:58:00',83.823,83.832,83.818,83.832,88.19,83.83,83.837,83.824,83.837,108.37,False
'2018-03-12T14:59:00',83.833,83.836,83.822,83.828,91.69,83.837,83.841,83.827,83.835,92.04,True
'2018-03-12T15:00:00',83.832,83.847,83.827,83.834,110.81,83.839,83.852,83.833,83.84,184.28,True
'2018-03-12T15:01:00',83.834,83.844,83.834,83.838,112.37,83.841,83.849,83.84,83.843,116.24,True
'2018-03-12T15:02:00',83.837,83.84,83.829,83.84,111.53,83.843,83.846,83.835,83.845,131.46,True
'2018-03-12T15:03:00',83.839,83.852,83.837,83.851,115.46,83.846,83.858,83.843,83.857,162.11,False
'2018-03-12T15:04:00',83.85,83.853,83.836,83.837,123.53,83.856,83.859,83.842,83.844,137.2,True
'2018-03-12T15:05:00',83.838,83.842,83.833,83.842,74.57,83.845,83.848,83.839,83.848,106.53,True
'2018-03-12T15:06:00',83.84,83.856,83.84,83.846,86.36,83.846,83.861,83.846,83.853,101.06,True
'2018-03-12T15:07:00',83.846,83.855,83.843,83.855,119.4,83.852,83.858,83.849,83.858,119.95,False
'2018-03-12T15:08:00',83.855,83.855,83.825,83.826,134.11,83.858,83.859,83.831,83.832,172.15,True
'2018-03-12T15:09:00',83.829,83.829,83.811,83.827,128.15,83.834,83.834,83.817,83.832,146.64,False
'2018-03-12T15:10:00',83.828,83.833,83.809,83.809,126.11,83.834,83.837,83.815,83.816,135.16,True
'2018-03-12T15:11:00',83.809,83.818,83.8,83.811,204.09,83.815,83.824,83.806,83.816,149.63,False
'2018-03-12T15:12:00',83.81,83.816,83.796,83.81,128.25,83.817,83.822,83.803,83.815,125.06,False
'2018-03-12T15:13:00',83.811,83.814,83.793,83.805,125.4,83.817,83.82,83.799,83.811,156.03,False
'2018-03-12T15:14:00',83.804,83.823,83.798,83.801,173.47,83.81,83.829,83.804,83.808,182.66,True
'2018-03-12T15:15:00',83.802,83.82,83.798,83.816,132.93,83.808,83.826,83.803,83.822,129.74,True
'2018-03-12T15:16:00',83.815,83.828,83.805,83.826,157.52,83.822,83.834,83.811,83.833,170.01,False
'2018-03-12T15:17:00',83.823,83.833,83.813,83.824,153.11,83.83,83.84,83.819,83.83,143.33,False
'2018-03-12T15:18:00',83.825,83.825,83.801,83.805,89.21,83.83,83.83,83.807,83.81,108.78,True
'2018-03-12T15:19:00',83.805,83.828,83.805,83.827,88.34,83.811,83.834,83.811,83.833,143.1,False
'2018-03-12T15:20:00',83.824,83.824,83.811,83.822,101.15,83.831,83.831,83.817,83.828,137.44,False
'2018-03-12T15:21:00',83.824,83.828,83.815,83.815,89.83,83.83,83.835,83.82,83.82,130.22,False
'2018-03-12T15:22:00',83.814,83.815,83.805,83.81,86.75,83.82,83.821,83.811,83.815,121.59,False
'2018-03-12T15:23:00',83.811,83.817,83.802,83.806,133.97,83.816,83.823,83.807,83.811,148.25,False
'2018-03-12T15:24:00',83.806,83.806,83.781,83.782,116.03,83.812,83.813,83.788,83.788,110.82,True
'2018-03-12T15:25:00',83.781,83.803,83.779,83.797,104.91,83.786,83.809,83.784,83.804,135.9,True
'2018-03-12T15:26:00',83.797,83.806,83.788,83.806,140.71,83.803,83.813,83.795,83.813,160.62,False
'2018-03-12T15:27:00',83.806,83.815,83.802,83.806,99.07,83.812,83.821,83.808,83.812,115.04,False
'2018-03-12T15:28:00',83.806,83.81,83.794,83.794,79.51,83.813,83.816,83.8,83.8,88.6,False
'2018-03-12T15:29:00',83.793,83.794,83.78,83.786,113.38,83.8,83.8,83.785,83.791,130.71,False
'2018-03-12T15:30:00',83.784,83.784,83.767,83.775,67.19,83.789,83.789,83.773,83.78,93.6,False
'2018-03-12T15:31:00',83.774,83.78,83.755,83.755,123.95,83.778,83.786,83.76,83.76,152.92,True
'2018-03-12T15:32:00',83.755,83.775,83.755,83.77,131.05,83.759,83.781,83.759,83.776,165.17,False
'2018-03-12T15:33:00',83.771,83.778,83.763,83.77,149.4,83.776,83.783,83.77,83.776,179.26,True
'2018-03-12T15:34:00',83.773,83.796,83.773,83.793,166.1,83.78,83.802,83.78,83.8,141.12,False
'2018-03-12T15:35:00',83.794,83.797,83.783,83.785,128.72,83.801,83.804,83.788,83.791,151.09,False
'2018-03-12T15:36:00',83.783,83.788,83.774,83.783,104.45,83.791,83.795,83.781,83.791,112.74,False
'2018-03-12T15:37:00',83.782,83.788,83.775,83.78,137.58,83.789,83.795,83.782,83.787,153.98,True
'2018-03-12T15:38:00',83.781,83.797,83.779,83.788,66.17,83.788,83.804,83.786,83.795,72.67,False
'2018-03-12T15:39:00',83.788,83.788,83.773,83.775,67.04,83.795,83.795,83.78,83.782,100.42,False
'2018-03-12T15:40:00',83.774,83.784,83.767,83.768,120.59,83.781,83.79,83.774,83.775,131.79,True
'2018-03-12T15:41:00',83.769,83.778,83.763,83.775,81.73,83.776,83.783,83.769,83.781,153.7,True
'2018-03-12T15:42:00',83.777,83.788,83.773,83.78,84.03,83.783,83.793,83.779,83.786,99.3,True
'2018-03-12T15:43:00',83.781,83.806,83.776,83.804,99.11,83.787,83.812,83.783,83.811,185.23,True
'2018-03-12T15:44:00',83.803,83.827,83.803,83.825,82.48,83.81,83.833,83.81,83.832,153.3,False
'2018-03-12T15:45:00',83.825,83.831,83.818,83.825,65.07,83.83,83.837,83.825,83.832,134.8,False
'2018-03-12T15:46:00',83.824,83.836,83.821,83.824,87.25,83.83,83.843,83.827,83.831,117.06,True
'2018-03-12T15:47:00',83.825,83.844,83.824,83.839,126.12,83.832,83.851,83.83,83.846,129.52,True
'2018-03-12T15:48:00',83.841,83.852,83.835,83.842,189.4,83.847,83.859,83.841,83.847,142.27,False
'2018-03-12T15:49:00',83.841,83.841,83.811,83.829,103.22,83.846,83.846,83.818,83.835,145.51,True
'2018-03-12T15:50:00',83.83,83.846,83.828,83.84,160.54,83.834,83.853,83.834,83.848,170.86,True
'2018-03-12T15:51:00',83.842,83.847,83.831,83.842,95.36,83.848,83.854,83.837,83.848,113.34,False
'2018-03-12T15:52:00',83.843,83.843,83.797,83.8,131.13,83.849,83.849,83.804,83.806,184.06,False
'2018-03-12T15:53:00',83.799,83.805,83.756,83.764,222.29,83.806,83.812,83.764,83.772,210.65,True
'2018-03-12T15:54:00',83.764,83.777,83.755,83.777,219.13,83.771,83.784,83.761,83.783,181.3,True
'2018-03-12T15:55:00',83.776,83.786,83.771,83.78,232.26,83.783,83.792,83.775,83.786,167.98,True
'2018-03-12T15:56:00',83.782,83.791,83.778,83.784,228.5,83.789,83.798,83.785,83.791,148.65,False
'2018-03-12T15:57:00',83.785,83.785,83.769,83.777,238.61,83.791,83.791,83.776,83.784,131.39,True
'2018-03-12T15:58:00',83.777,83.794,83.775,83.793,205.67,83.785,83.801,83.782,83.801,139.81,False
'2018-03-12T15:59:00',83.796,83.806,83.777,83.781,208.19,83.804,83.813,83.784,83.789,220.4,True
'2018-03-12T16:00:00',83.78,83.796,83.776,83.791,144.24,83.788,83.803,83.783,83.796,172.9,False
'2018-03-12T16:01:00',83.792,83.808,83.789,83.79,145.96,83.797,83.815,83.795,83.797,170.48,True
'2018-03-12T16:02:00',83.792,83.822,83.792,83.815,194.23,83.798,83.829,83.798,83.822,161.89,False
'2018-03-12T16:03:00',83.815,83.816,83.802,83.808,182.37,83.823,83.823,83.809,83.814,191.25,True
'2018-03-12T16:04:00',83.808,83.827,83.808,83.814,135.21,83.814,83.834,83.814,83.822,181.42,False
'2018-03-12T16:05:00',83.814,83.814,83.78,83.783,242.5,83.82,83.822,83.787,83.79,303.67,False
'2018-03-12T16:06:00',83.781,83.793,83.77,83.77,184.31,83.788,83.799,83.777,83.777,301.49,False
'2018-03-12T16:07:00',83.771,83.772,83.746,83.747,166.81,83.778,83.779,83.752,83.752,198.51,True
'2018-03-12T16:08:00',83.746,83.774,83.744,83.763,207.96,83.752,83.779,83.749,83.77,158.59,False
'2018-03-12T16:09:00',83.763,83.763,83.735,83.738,217.08,83.769,83.769,83.741,83.744,201.02,True
'2018-03-12T16:10:00',83.736,83.761,83.736,83.746,222.33,83.743,83.768,83.742,83.753,151.72,False
'2018-03-12T16:11:00',83.75,83.75,83.736,83.739,182.34,83.756,83.757,83.74,83.744,192.15,True
'2018-03-12T16:12:00',83.736,83.751,83.733,83.749,131.05,83.742,83.756,83.738,83.754,139.26,True
'2018-03-12T16:13:00',83.75,83.757,83.739,83.757,103.38,83.755,83.764,83.745,83.764,150.31,False
'2018-03-12T16:14:00',83.757,83.772,83.751,83.752,139.21,83.763,83.78,83.758,83.758,195.95,False
'2018-03-12T16:15:00',83.751,83.763,83.74,83.747,138.11,83.757,83.77,83.747,83.754,203.59,False
'2018-03-12T16:16:00',83.746,83.759,83.737,83.747,210.49,83.754,83.765,83.744,83.754,188.42,True
'2018-03-12T16:17:00',83.749,83.783,83.749,83.772,102.59,83.754,83.789,83.754,83.778,100.02,True
'2018-03-12T16:18:00',83.773,83.793,83.772,83.779,184.06,83.779,83.799,83.778,83.786,115.05,True
'2018-03-12T16:19:00',83.779,83.791,83.779,83.783,164.48,83.785,83.798,83.785,83.791,128.73,True
'2018-03-12T16:20:00',83.782,83.796,83.775,83.794,131.19,83.79,83.801,83.781,83.8,140.24,False
'2018-03-12T16:21:00',83.791,83.796,83.782,83.784,88.96,83.798,83.803,83.789,83.791,102.5,True
'2018-03-12T16:22:00',83.788,83.791,83.778,83.784,169.32,83.793,83.798,83.785,83.792,243.83,False
'2018-03-12T16:23:00',83.785,83.786,83.766,83.767,187.91,83.792,83.794,83.774,83.774,178.1,False
'2018-03-12T16:24:00',83.767,83.771,83.742,83.742,189.63,83.774,83.776,83.749,83.749,254.33,False
'2018-03-12T16:25:00',83.742,83.744,83.724,83.726,155.23,83.749,83.749,83.731,83.733,197.45,True
'2018-03-12T16:26:00',83.726,83.75,83.72,83.74,196.81,83.732,83.756,83.727,83.746,216.91,False
'2018-03-12T16:27:00',83.738,83.743,83.714,83.716,159.0,83.744,83.748,83.721,83.724,134.55,True
'2018-03-12T16:28:00',83.717,83.742,83.699,83.741,237.61,83.724,83.748,83.705,83.748,170.08,False
'2018-03-12T16:29:00',83.739,83.74,83.704,83.713,165.49,83.745,83.745,83.712,83.72,130.83,True
'2018-03-12T16:30:00',83.714,83.728,83.705,83.728,176.92,83.721,83.735,83.712,83.735,131.13,True
'2018-03-12T16:31:00',83.729,83.731,83.721,83.729,95.16,83.735,83.738,83.728,83.736,150.2,True
'2018-03-12T16:32:00',83.729,83.751,83.717,83.751,196.84,83.736,83.756,83.724,83.756,153.08,True
'2018-03-12T16:33:00',83.751,83.763,83.746,83.763,142.66,83.756,83.77,83.753,83.77,117.99,True
'2018-03-12T16:34:00',83.763,83.77,83.747,83.77,180.15,83.768,83.777,83.752,83.777,116.41,True
'2018-03-12T16:35:00',83.769,83.778,83.765,83.774,119.88,83.777,83.784,83.772,83.782,108.39,True
'2018-03-12T16:36:00',83.775,83.793,83.775,83.784,187.79,83.782,83.801,83.782,83.792,121.66,False
'2018-03-12T16:37:00',83.785,83.79,83.77,83.773,149.26,83.791,83.797,83.776,83.78,83.89,True
'2018-03-12T16:38:00',83.772,83.778,83.77,83.776,106.57,83.779,83.785,83.777,83.784,40.62,False
'2018-03-12T16:39:00',83.773,83.773,83.764,83.772,138.49,83.78,83.781,83.771,83.778,120.17,True
'2018-03-12T16:40:00',83.772,83.794,83.769,83.788,177.05,83.78,83.8,83.777,83.794,123.66,True
'2018-03-12T16:41:00',83.788,83.798,83.788,83.793,85.55,83.795,83.805,83.795,83.8,62.33,False
'2018-03-12T16:42:00',83.793,83.793,83.764,83.766,120.47,83.799,83.8,83.772,83.774,96.31,False
'2018-03-12T16:43:00',83.766,83.766,83.744,83.744,120.8,83.773,83.773,83.75,83.75,97.98,True
'2018-03-12T16:44:00',83.744,83.753,83.741,83.744,133.77,83.751,83.759,83.748,83.752,144.26,True
'2018-03-12T16:45:00',83.745,83.749,83.743,83.749,41.4,83.751,83.756,83.751,83.753,42.45,False
'2018-03-12T16:46:00',83.749,83.749,83.739,83.741,89.47,83.754,83.754,83.743,83.746,43.04,False
'2018-03-12T16:47:00',83.741,83.744,83.731,83.738,108.96,83.747,83.751,83.737,83.742,82.35,True
'2018-03-12T16:48:00',83.739,83.758,83.738,83.741,119.84,83.745,83.764,83.742,83.748,111.18,True
'2018-03-12T16:49:00',83.741,83.751,83.738,83.749,139.17,83.745,83.759,83.742,83.756,122.04,False
'2018-03-12T16:50:00',83.749,83.75,83.715,83.72,128.13,83.756,83.756,83.721,83.727,134.16,False
'2018-03-12T16:51:00',83.717,83.717,83.71,83.714,53.75,83.723,83.724,83.717,83.721,67.57,True
'2018-03-12T16:52:00',83.714,83.728,83.714,83.725,55.57,83.721,83.735,83.721,83.731,46.08,True
'2018-03-12T16:53:00',83.724,83.742,83.707,83.742,113.37,83.731,83.745,83.713,83.744,100.41,True
'2018-03-12T16:54:00',83.741,83.745,83.738,83.744,126.76,83.745,83.752,83.742,83.751,85.79,True
'2018-03-12T16:55:00',83.744,83.751,83.743,83.751,82.08,83.751,83.758,83.749,83.758,72.48,False
'2018-03-12T16:56:00',83.752,83.755,83.746,83.748,77.21,83.757,83.761,83.752,83.755,91.87,False
'2018-03-12T16:57:00',83.749,83.749,83.717,83.717,155.99,83.754,83.754,83.724,83.724,159.03,True
'2018-03-12T16:58:00',83.717,83.75,83.717,83.748,167.17,83.725,83.757,83.725,83.755,296.83,True
'2018-03-12T16:59:00',83.747,83.765,83.742,83.757,223.97,83.754,83.773,83.749,83.763,204.61,True
'2018-03-12T17:00:00',83.763,83.774,83.758,83.765,147.75,83.769,83.781,83.766,83.772,126.64,True
'2018-03-12T17:01:00',83.765,83.772,83.754,83.769,172.25,83.772,83.778,83.761,83.776,135.61,True
'2018-03-12T17:02:00',83.771,83.779,83.769,83.773,98.44,83.777,83.785,83.775,83.779,86.45,False
'2018-03-12T17:03:00',83.773,83.779,83.76,83.768,111.7,83.779,83.786,83.767,83.776,99.61,True
'2018-03-12T17:04:00',83.769,83.787,83.769,83.783,117.2,83.776,83.794,83.776,83.79,104.38,False
'2018-03-12T17:05:00',83.783,83.786,83.771,83.772,124.51,83.79,83.793,83.778,83.779,90.14,False
'2018-03-12T17:06:00',83.772,83.776,83.762,83.763,108.02,83.779,83.784,83.77,83.771,81.48,True
'2018-03-12T17:07:00',83.763,83.776,83.763,83.773,84.07,83.771,83.784,83.771,83.78,88.37,True
'2018-03-12T17:08:00',83.772,83.808,83.772,83.801,146.25,83.78,83.814,83.78,83.807,114.68,True
'2018-03-12T17:09:00',83.801,83.818,83.801,83.818,85.92,83.807,83.825,83.807,83.825,70.42,False
'2018-03-12T17:10:00',83.82,83.821,83.807,83.816,133.51,83.827,83.827,83.814,83.822,108.36,False
'2018-03-12T17:11:00',83.817,83.84,83.81,83.813,116.74,83.822,83.845,83.816,83.82,115.76,False
'2018-03-12T17:12:00',83.813,83.819,83.805,83.806,112.58,83.82,83.827,83.812,83.813,68.16,True
'2018-03-12T17:13:00',83.806,83.829,83.806,83.829,77.26,83.813,83.835,83.811,83.835,65.81,True
'2018-03-12T17:14:00',83.83,83.836,83.825,83.835,88.4,83.835,83.842,83.831,83.841,87.33,False
'2018-03-12T17:15:00',83.835,83.835,83.821,83.827,77.4,83.84,83.841,83.827,83.834,85.94,False
'2018-03-12T17:16:00',83.828,83.828,83.807,83.812,110.55,83.835,83.835,83.813,83.82,96.61,False
'2018-03-12T17:17:00',83.812,83.822,83.812,83.812,84.99,83.82,83.827,83.819,83.819,73.17,False
'2018-03-12T17:18:00',83.812,83.812,83.796,83.799,70.38,83.819,83.819,83.801,83.803,79.86,True
'2018-03-12T17:19:00',83.798,83.804,83.798,83.803,37.33,83.802,83.811,83.802,83.81,41.27,False
'2018-03-12T17:20:00',83.802,83.802,83.774,83.776,110.9,83.809,83.809,83.781,83.784,129.78,False
'2018-03-12T17:21:00',83.777,83.782,83.759,83.761,154.6,83.784,83.788,83.765,83.768,147.08,True
'2018-03-12T17:22:00',83.762,83.773,83.754,83.767,117.85,83.769,83.78,83.76,83.774,107.97,False
'2018-03-12T17:23:00',83.769,83.773,83.766,83.766,121.88,83.777,83.78,83.772,83.772,90.55,True
'2018-03-12T17:24:00',83.766,83.787,83.76,83.783,116.02,83.773,83.791,83.766,83.787,104.13,True
'2018-03-12T17:25:00',83.782,83.8,83.777,83.786,132.52,83.786,83.806,83.782,83.792,84.39,True
'2018-03-12T17:26:00',83.787,83.799,83.782,83.788,120.06,83.793,83.805,83.789,83.794,87.33,False
'2018-03-12T17:27:00',83.787,83.794,83.78,83.787,122.17,83.793,83.801,83.786,83.793,82.98,False
'2018-03-12T17:28:00',83.787,83.79,83.783,83.784,78.53,83.792,83.795,83.789,83.79,63.73,False
'2018-03-12T17:29:00',83.784,83.786,83.766,83.771,89.71,83.79,83.793,83.772,83.777,76.72,True
'2018-03-12T17:30:00',83.771,83.784,83.764,83.784,111.69,83.778,83.79,83.771,83.79,103.8,False
'2018-03-12T17:31:00',83.784,83.791,83.781,83.783,64.61,83.791,83.798,83.788,83.789,51.0,True
'2018-03-12T17:32:00',83.781,83.79,83.781,83.788,66.56,83.788,83.797,83.787,83.794,58.71,False
'2018-03-12T17:33:00',83.787,83.788,83.783,83.784,40.15,83.792,83.794,83.789,83.79,32.22,True
'2018-03-12T17:34:00',83.785,83.789,83.785,83.789,39.55,83.792,83.796,83.79,83.796,27.95,False
'2018-03-12T17:35:00',83.788,83.789,83.766,83.767,63.58,83.794,83.796,83.771,83.773,52.28,True
'2018-03-12T17:36:00',83.766,83.777,83.766,83.772,59.66,83.772,83.784,83.772,83.779,50.3,False
'2018-03-12T17:37:00',83.772,83.773,83.764,83.764,68.45,83.777,83.779,83.769,83.769,49.56,True
'2018-03-12T17:38:00',83.763,83.775,83.763,83.775,60.81,83.769,83.78,83.769,83.78,53.45,False
'2018-03-12T17:39:00',83.775,83.775,83.765,83.765,85.81,83.779,83.78,83.77,83.77,62.13,True
'2018-03-12T17:40:00',83.764,83.774,83.764,83.774,57.63,83.77,83.78,83.77,83.78,59.99,True
'2018-03-12T17:41:00',83.774,83.784,83.774,83.778,73.96,83.781,83.79,83.781,83.782,64.82,True
'2018-03-12T17:42:00',83.778,83.796,83.778,83.793,54.35,83.783,83.8,83.783,83.797,64.44,False
'2018-03-12T17:43:00',83.796,83.801,83.787,83.787,69.15,83.8,83.805,83.791,83.791,74.65,True
'2018-03-12T17:44:00',83.786,83.792,83.786,83.792,69.43,83.791,83.798,83.791,83.798,52.18,True
'2018-03-12T17:45:00',83.792,83.798,83.791,83.798,53.13,83.797,83.804,83.795,83.804,33.94,False
'2018-03-12T17:46:00',83.798,83.799,83.791,83.791,60.03,83.805,83.805,83.796,83.796,46.44,True
'2018-03-12T17:47:00',83.792,83.796,83.789,83.792,62.02,83.798,83.802,83.794,83.797,55.36,False
'2018-03-12T17:48:00',83.793,83.793,83.782,83.789,53.92,83.797,83.799,83.787,83.796,52.64,False
'2018-03-12T17:49:00',83.789,83.79,83.774,83.774,46.82,83.796,83.797,83.781,83.781,36.28,True
'2018-03-12T17:50:00',83.777,83.784,83.776,83.779,63.75,83.782,83.79,83.782,83.784,56.93,False
'2018-03-12T17:51:00',83.78,83.781,83.777,83.777,29.22,83.786,83.787,83.783,83.783,26.03,True
'2018-03-12T17:52:00',83.776,83.788,83.776,83.788,40.65,83.781,83.794,83.781,83.794,42.32,True
'2018-03-12T17:53:00',83.787,83.801,83.783,83.801,97.73,83.795,83.807,83.788,83.807,85.95,False
'2018-03-12T17:54:00',83.8,83.8,83.79,83.795,43.54,83.807,83.807,83.794,83.8,40.71,True
'2018-03-12T17:55:00',83.794,83.8,83.79,83.798,46.95,83.8,83.806,83.796,83.804,38.93,False
'2018-03-12T17:56:00',83.8,83.802,83.795,83.797,81.64,83.805,83.808,83.801,83.802,70.75,False
'2018-03-12T17:57:00',83.796,83.803,83.79,83.79,105.38,83.803,83.81,83.796,83.797,89.93,False
'2018-03-12T17:58:00',83.79,83.791,83.782,83.789,82.39,83.796,83.797,83.787,83.795,55.97,True
'2018-03-12T17:59:00',83.79,83.8,83.79,83.796,109.8,83.795,83.806,83.795,83.802,88.77,False
'2018-03-12T18:00:00',83.796,83.799,83.786,83.794,101.05,83.8,83.804,83.793,83.801,97.75,False
'2018-03-12T18:01:00',83.795,83.801,83.794,83.794,92.0,83.801,83.807,83.8,83.8,82.77,True
'2018-03-12T18:02:00',83.795,83.815,83.795,83.815,94.58,83.802,83.821,83.802,83.821,86.39,False
'2018-03-12T18:03:00',83.815,83.819,83.807,83.811,113.32,83.82,83.825,83.814,83.816,104.81,False
'2018-03-12T18:04:00',83.811,83.813,83.804,83.804,53.36,83.818,83.818,83.809,83.81,44.01,True
'2018-03-12T18:05:00',83.804,83.808,83.802,83.806,55.39,83.81,83.813,83.807,83.812,53.81,True
'2018-03-12T18:06:00',83.806,83.815,83.804,83.81,77.72,83.812,83.821,83.809,83.815,82.91,True
'2018-03-12T18:07:00',83.811,83.819,83.811,83.817,38.85,83.816,83.823,83.816,83.821,44.86,False
'2018-03-12T18:08:00',83.817,83.817,83.809,83.811,47.58,83.821,83.821,83.813,83.816,45.73,True
'2018-03-12T18:09:00',83.813,83.816,83.807,83.812,85.06,83.818,83.82,83.811,83.816,87.68,False
'2018-03-12T18:10:00',83.813,83.813,83.8,83.809,89.22,83.817,83.817,83.805,83.813,120.5,False
'2018-03-12T18:11:00',83.81,83.814,83.804,83.804,49.06,83.814,83.819,83.809,83.809,64.42,True
'2018-03-12T18:12:00',83.805,83.818,83.805,83.816,44.09,83.81,83.822,83.81,83.822,68.84,False
'2018-03-12T18:13:00',83.818,83.818,83.807,83.816,58.57,83.822,83.822,83.811,83.82,81.78,False
'2018-03-12T18:14:00',83.815,83.815,83.803,83.805,67.53,83.82,83.821,83.81,83.812,77.48,False
'2018-03-12T18:15:00',83.804,83.804,83.799,83.803,44.75,83.811,83.811,83.805,83.81,45.9,True
'2018-03-12T18:16:00',83.803,83.804,83.791,83.804,80.51,83.809,83.81,83.798,83.81,82.49,False
'2018-03-12T18:17:00',83.806,83.811,83.799,83.803,43.17,83.811,83.817,83.805,83.809,49.92,True
'2018-03-12T18:18:00',83.801,83.81,83.799,83.803,39.22,83.807,83.816,83.805,83.81,32.58,True
'2018-03-12T18:19:00',83.802,83.81,83.796,83.808,62.3,83.809,83.816,83.802,83.814,55.94,False
'2018-03-12T18:20:00',83.807,83.809,83.796,83.796,72.56,83.813,83.816,83.802,83.802,86.3,True
'2018-03-12T18:21:00',83.794,83.807,83.794,83.806,37.13,83.801,83.812,83.801,83.812,38.31,True
'2018-03-12T18:22:00',83.808,83.812,83.806,83.808,58.16,83.813,83.818,83.812,83.815,53.54,False
'2018-03-12T18:23:00',83.808,83.81,83.797,83.807,84.76,83.813,83.815,83.803,83.813,87.09,True
'2018-03-12T18:24:00',83.808,83.832,83.807,83.83,93.68,83.813,83.837,83.813,83.835,93.75,False
'2018-03-12T18:25:00',83.829,83.831,83.819,83.821,96.51,83.835,83.837,83.825,83.827,99.15,True
'2018-03-12T18:26:00',83.82,83.828,83.819,83.827,81.93,83.827,83.834,83.825,83.833,64.64,False
'2018-03-12T18:27:00',83.827,83.829,83.825,83.826,54.72,83.834,83.835,83.832,83.832,54.47,True
'2018-03-12T18:28:00',83.826,83.83,83.825,83.828,111.2,83.832,83.835,83.832,83.833,87.73,False
'2018-03-12T18:29:00',83.827,83.829,83.818,83.818,95.46,83.833,83.836,83.824,83.824,78.13,False
'2018-03-12T18:30:00',83.817,83.817,83.8,83.81,60.93,83.824,83.824,83.806,83.815,64.47,False
'2018-03-12T18:31:00',83.811,83.815,83.803,83.805,68.55,83.815,83.82,83.808,83.809,63.19,False
'2018-03-12T18:32:00',83.804,83.806,83.801,83.805,67.14,83.808,83.81,83.805,83.809,41.44,True
'2018-03-12T18:33:00',83.805,83.819,83.803,83.819,63.43,83.81,83.825,83.808,83.825,57.69,True
'2018-03-12T18:34:00',83.82,83.825,83.82,83.822,37.65,83.826,83.831,83.826,83.828,34.31,True
'2018-03-12T18:35:00',83.821,83.824,83.815,83.823,69.51,83.828,83.829,83.821,83.829,62.4,False
'2018-03-12T18:36:00',83.821,83.821,83.815,83.817,51.6,83.828,83.828,83.821,83.823,37.31,True
'2018-03-12T18:37:00',83.818,83.824,83.818,83.823,26.41,83.824,83.83,83.824,83.829,20.72,True
'2018-03-12T18:38:00',83.823,83.828,83.822,83.826,32.14,83.828,83.835,83.827,83.831,30.2,True
'2018-03-12T18:39:00',83.822,83.827,83.822,83.826,30.93,83.828,83.833,83.828,83.832,30.45,False
'2018-03-12T18:40:00',83.826,83.831,83.821,83.821,66.03,83.832,83.838,83.827,83.827,50.7,True
'2018-03-12T18:41:00',83.82,83.833,83.819,83.827,64.76,83.826,83.839,83.826,83.833,68.28,False
'2018-03-12T18:42:00',83.826,83.826,83.819,83.819,35.49,83.833,83.833,83.825,83.826,27.59,True
'2018-03-12T18:43:00',83.82,83.827,83.819,83.822,58.82,83.826,83.833,83.826,83.829,61.58,True
'2018-03-12T18:44:00',83.823,83.829,83.821,83.827,36.38,83.829,83.835,83.827,83.834,36.51,True
'2018-03-12T18:45:00',83.828,83.837,83.828,83.834,35.44,83.834,83.843,83.833,83.841,38.6,True
'2018-03-12T18:46:00',83.834,83.842,83.833,83.841,30.34,83.839,83.848,83.839,83.846,26.35,True
'2018-03-12T18:47:00',83.84,83.842,83.838,83.841,39.94,83.846,83.848,83.844,83.848,38.46,True
'2018-03-12T18:48:00',83.842,83.85,83.842,83.85,37.8,83.848,83.856,83.848,83.855,40.93,False
'2018-03-12T18:49:00',83.849,83.849,83.841,83.842,54.73,83.853,83.853,83.847,83.848,43.21,False
'2018-03-12T18:50:00',83.84,83.84,83.833,83.833,64.98,83.847,83.847,83.838,83.838,47.42,True
'2018-03-12T18:51:00',83.832,83.842,83.826,83.841,43.08,83.838,83.848,83.832,83.847,40.46,True
'2018-03-12T18:52:00',83.84,83.848,83.839,83.848,49.42,83.846,83.855,83.845,83.854,41.12,False
'2018-03-12T18:53:00',83.846,83.85,83.837,83.837,56.49,83.852,83.857,83.842,83.842,58.43,True
'2018-03-12T18:54:00',83.836,83.839,83.835,83.839,17.28,83.843,83.845,83.841,83.845,19.1,True
'2018-03-12T18:55:00',83.844,83.851,83.844,83.845,37.21,83.847,83.858,83.847,83.85,31.21,True
'2018-03-12T18:56:00',83.844,83.862,83.844,83.856,77.84,83.851,83.869,83.85,83.861,62.94,True
'2018-03-12T18:57:00',83.853,83.858,83.853,83.858,54.28,83.857,83.865,83.857,83.864,60.19,True
'2018-03-12T18:58:00',83.858,83.862,83.856,83.86,39.45,83.865,83.869,83.862,83.866,39.32,True
'2018-03-12T18:59:00',83.859,83.874,83.858,83.861,91.43,83.865,83.88,83.865,83.869,85.32,True
'2018-03-12T19:00:00',83.861,83.873,83.861,83.871,47.64,83.869,83.88,83.868,83.879,48.36,False
'2018-03-12T19:01:00',83.872,83.874,83.866,83.87,26.59,83.879,83.881,83.872,83.876,35.81,True
'2018-03-12T19:02:00',83.87,83.881,83.87,83.88,34.85,83.876,83.887,83.876,83.887,43.76,False
'2018-03-12T19:03:00',83.882,83.887,83.874,83.876,54.65,83.889,83.893,83.879,83.883,38.45,False
'2018-03-12T19:04:00',83.877,83.878,83.872,83.873,37.26,83.884,83.884,83.877,83.879,39.08,False
'2018-03-12T19:05:00',83.872,83.874,83.861,83.863,55.04,83.877,83.881,83.868,83.869,64.17,True
'2018-03-12T19:06:00',83.863,83.868,83.861,83.868,58.73,83.868,83.873,83.866,83.873,53.43,False
'2018-03-12T19:07:00',83.868,83.871,83.852,83.852,48.91,83.874,83.877,83.857,83.857,57.17,False
'2018-03-12T19:08:00',83.853,83.854,83.841,83.846,54.21,83.857,83.858,83.848,83.852,60.05,False
'2018-03-12T19:09:00',83.847,83.848,83.845,83.846,32.6,83.852,83.853,83.851,83.851,37.73,False
'2018-03-12T19:10:00',83.844,83.844,83.832,83.833,74.63,83.85,83.85,83.837,83.84,68.71,True
'2018-03-12T19:11:00',83.833,83.852,83.833,83.848,74.41,83.839,83.859,83.839,83.855,65.59,False
'2018-03-12T19:12:00',83.848,83.848,83.832,83.833,69.21,83.855,83.855,83.837,83.837,71.8,False
'2018-03-12T19:13:00',83.832,83.833,83.825,83.825,47.86,83.838,83.839,83.831,83.831,64.55,False
'2018-03-12T19:14:00',83.825,83.825,83.809,83.812,48.77,83.831,83.831,83.815,83.818,46.19,False
'2018-03-12T19:15:00',83.811,83.812,83.803,83.806,46.06,83.817,83.818,83.809,83.812,43.92,False
'2018-03-12T19:16:00',83.805,83.807,83.799,83.799,35.65,83.811,83.813,83.804,83.805,38.84,False
'2018-03-12T19:17:00',83.8,83.802,83.793,83.794,33.87,83.805,83.808,83.798,83.801,43.81,True
'2018-03-12T19:18:00',83.793,83.802,83.791,83.802,34.99,83.801,83.809,83.798,83.809,46.73,False
'2018-03-12T19:19:00',83.799,83.803,83.794,83.794,85.95,83.806,83.81,83.801,83.802,86.76,True
'2018-03-12T19:20:00',83.794,83.8,83.792,83.797,133.02,83.802,83.808,83.799,83.805,117.58,False
'2018-03-12T19:21:00',83.798,83.805,83.792,83.792,100.98,83.805,83.812,83.8,83.8,93.5,False
'2018-03-12T19:22:00',83.793,83.794,83.782,83.782,92.11,83.8,83.801,83.788,83.788,82.07,False
'2018-03-12T19:23:00',83.782,83.782,83.767,83.775,127.81,83.788,83.788,83.775,83.782,101.57,False
'2018-03-12T19:24:00',83.775,83.781,83.771,83.773,72.8,83.782,83.788,83.777,83.78,60.6,True
'2018-03-12T19:25:00',83.773,83.782,83.769,83.782,77.15,83.781,83.789,83.776,83.789,66.72,False
'2018-03-12T19:26:00',83.783,83.785,83.777,83.78,56.76,83.79,83.791,83.784,83.787,53.72,True
'2018-03-12T19:27:00',83.782,83.785,83.782,83.783,56.5,83.788,83.793,83.788,83.79,43.83,False
'2018-03-12T19:28:00',83.782,83.785,83.774,83.779,75.93,83.789,83.794,83.781,83.785,66.71,True
'2018-03-12T19:29:00',83.778,83.792,83.778,83.787,116.87,83.786,83.798,83.786,83.793,81.2,True
'2018-03-12T19:30:00',83.788,83.814,83.788,83.814,103.66,83.795,83.821,83.795,83.82,75.64,False
'2018-03-12T19:31:00',83.815,83.817,83.797,83.798,114.05,83.82,83.823,83.803,83.805,89.46,True
'2018-03-12T19:32:00',83.798,83.802,83.794,83.802,58.52,83.805,83.808,83.8,83.808,55.69,True
'2018-03-12T19:33:00',83.799,83.81,83.794,83.808,68.0,83.805,83.817,83.8,83.814,66.41,False
'2018-03-12T19:34:00',83.807,83.809,83.783,83.787,79.21,83.814,83.816,83.79,83.794,68.77,False
'2018-03-12T19:35:00',83.787,83.788,83.772,83.776,182.47,83.791,83.793,83.779,83.784,178.06,False
'2018-03-12T19:36:00',83.78,83.783,83.768,83.776,77.16,83.787,83.789,83.775,83.782,72.78,True
'2018-03-12T19:37:00',83.775,83.781,83.775,83.781,54.42,83.782,83.789,83.782,83.789,39.31,False
'2018-03-12T19:38:00',83.78,83.781,83.776,83.776,44.23,83.785,83.787,83.782,83.783,32.45,True
'2018-03-12T19:39:00',83.777,83.781,83.773,83.781,27.77,83.785,83.787,83.78,83.787,24.9,False
'2018-03-12T19:40:00',83.781,83.784,83.777,83.777,42.14,83.787,83.791,83.783,83.784,33.08,True
'2018-03-12T19:41:00',83.778,83.782,83.768,83.777,124.09,83.783,83.788,83.775,83.785,91.84,False
'2018-03-12T19:42:00',83.777,83.777,83.761,83.771,179.7,83.785,83.785,83.766,83.779,140.01,True
'2018-03-12T19:43:00',83.771,83.783,83.771,83.778,73.25,83.779,83.791,83.779,83.784,66.43,False
'2018-03-12T19:44:00',83.778,83.778,83.767,83.773,104.19,83.783,83.785,83.773,83.779,76.0,False
'2018-03-12T19:45:00',83.774,83.774,83.769,83.773,54.48,83.78,83.78,83.776,83.779,39.69,True
'2018-03-12T19:46:00',83.772,83.78,83.765,83.779,118.73,83.778,83.788,83.771,83.786,97.78,False
'2018-03-12T19:47:00',83.779,83.781,83.771,83.771,89.31,83.787,83.789,83.779,83.779,81.88,True
'2018-03-12T19:48:00',83.772,83.78,83.767,83.772,81.56,83.778,83.787,83.774,83.778,80.54,True
'2018-03-12T19:49:00',83.771,83.775,83.765,83.775,57.46,83.778,83.783,83.772,83.783,54.51,False
'2018-03-12T19:50:00',83.773,83.773,83.76,83.761,96.39,83.78,83.781,83.768,83.768,89.06,True
'2018-03-12T19:51:00',83.76,83.778,83.758,83.777,95.99,83.768,83.785,83.765,83.784,81.9,True
'2018-03-12T19:52:00',83.777,83.796,83.777,83.795,103.23,83.785,83.802,83.784,83.801,102.62,True
'2018-03-12T19:53:00',83.795,83.812,83.795,83.807,143.35,83.802,83.82,83.801,83.814,112.52,False
'2018-03-12T19:54:00',83.807,83.809,83.781,83.785,92.64,83.813,83.814,83.788,83.791,82.69,False
'2018-03-12T19:55:00',83.782,83.782,83.764,83.77,113.13,83.789,83.789,83.771,83.777,101.2,True
'2018-03-12T19:56:00',83.77,83.779,83.769,83.778,134.77,83.779,83.786,83.777,83.786,128.59,False
'2018-03-12T19:57:00',83.777,83.777,83.757,83.757,118.27,83.784,83.784,83.763,83.765,115.6,True
'2018-03-12T19:58:00',83.756,83.776,83.756,83.771,122.52,83.763,83.782,83.763,83.777,118.9,True
'2018-03-12T19:59:00',83.77,83.782,83.762,83.776,168.89,83.778,83.788,83.769,83.782,159.71,True
'2018-03-12T20:00:00',83.774,83.785,83.774,83.781,118.68,83.782,83.792,83.781,83.788,116.87,False
'2018-03-12T20:01:00',83.781,83.785,83.773,83.773,92.75,83.788,83.791,83.779,83.779,88.73,False
'2018-03-12T20:02:00',83.771,83.772,83.763,83.763,33.28,83.778,83.779,83.771,83.771,32.35,False
'2018-03-12T20:03:00',83.763,83.764,83.755,83.755,37.37,83.77,83.771,83.762,83.762,31.8,True
'2018-03-12T20:04:00',83.756,83.76,83.746,83.76,54.15,83.762,83.768,83.754,83.768,58.97,False
'2018-03-12T20:05:00',83.76,83.76,83.747,83.747,48.67,83.765,83.767,83.754,83.754,45.63,False
'2018-03-12T20:06:00',83.744,83.75,83.74,83.741,48.34,83.751,83.758,83.748,83.748,46.87,True
'2018-03-12T20:07:00',83.741,83.743,83.737,83.742,80.71,83.747,83.75,83.745,83.748,69.08,True
'2018-03-12T20:08:00',83.741,83.753,83.731,83.75,92.84,83.749,83.761,83.737,83.758,77.23,False
'2018-03-12T20:09:00',83.75,83.757,83.743,83.745,108.65,83.758,83.764,83.751,83.753,129.75,False
'2018-03-12T20:10:00',83.745,83.751,83.742,83.742,106.95,83.753,83.758,83.75,83.75,97.37,True
'2018-03-12T20:11:00',83.742,83.747,83.741,83.745,65.46,83.75,83.755,83.748,83.749,56.16,False
'2018-03-12T20:12:00',83.742,83.744,83.742,83.744,8.63,83.748,83.75,83.748,83.748,6.0,False
'2018-03-12T20:13:00',83.742,83.746,83.741,83.744,27.41,83.747,83.75,83.747,83.748,18.0,True
'2018-03-12T20:14:00',83.744,83.75,83.744,83.75,71.73,83.749,83.757,83.748,83.756,53.19,True
'2018-03-12T20:15:00',83.75,83.761,83.75,83.761,62.05,83.758,83.769,83.758,83.768,63.24,True
'2018-03-12T20:16:00',83.761,83.771,83.76,83.765,77.14,83.768,83.778,83.767,83.774,67.04,True
'2018-03-12T20:17:00',83.767,83.774,83.767,83.772,46.35,83.774,83.781,83.774,83.78,46.59,False
'2018-03-12T20:18:00',83.773,83.774,83.77,83.77,19.23,83.78,83.78,83.778,83.778,15.18,False
'2018-03-12T20:19:00',83.771,83.771,83.763,83.765,37.35,83.778,83.778,83.771,83.773,33.27,False
'2018-03-12T20:20:00',83.764,83.767,83.762,83.762,26.03,83.771,83.774,83.77,83.77,20.36,False
'2018-03-12T20:21:00',83.762,83.764,83.754,83.757,96.25,83.77,83.771,83.762,83.764,77.28,True
'2018-03-12T20:22:00',83.758,83.773,83.758,83.771,112.32,83.765,83.781,83.765,83.779,111.03,False
'2018-03-12T20:23:00',83.772,83.776,83.768,83.77,88.15,83.779,83.784,83.775,83.776,79.67,True
'2018-03-12T20:24:00',83.77,83.781,83.767,83.77,108.25,83.776,83.789,83.774,83.779,101.37,True
'2018-03-12T20:25:00',83.771,83.781,83.77,83.781,86.99,83.778,83.788,83.778,83.788,68.49,False
'2018-03-12T20:26:00',83.781,83.781,83.774,83.774,49.28,83.789,83.789,83.781,83.781,34.5,False
'2018-03-12T20:27:00',83.773,83.774,83.765,83.765,48.89,83.781,83.782,83.771,83.774,43.04,True
'2018-03-12T20:28:00',83.766,83.77,83.766,83.77,50.41,83.773,83.778,83.773,83.778,31.83,True
'2018-03-12T20:29:00',83.771,83.777,83.771,83.777,21.8,83.778,83.784,83.778,83.784,22.54,True
'2018-03-12T20:30:00',83.776,83.785,83.776,83.782,35.43,83.784,83.792,83.783,83.79,34.29,True
'2018-03-12T20:31:00',83.786,83.789,83.78,83.789,80.79,83.794,83.797,83.787,83.796,64.22,True
'2018-03-12T20:32:00',83.788,83.799,83.785,83.799,97.38,83.796,83.807,83.793,83.807,74.55,False
'2018-03-12T20:33:00',83.8,83.802,83.792,83.794,64.68,83.807,83.81,83.8,83.802,67.72,True
'2018-03-12T20:34:00',83.794,83.797,83.794,83.797,17.31,83.803,83.805,83.801,83.805,17.99,False
'2018-03-12T20:35:00',83.795,83.796,83.792,83.792,27.04,83.801,83.802,83.8,83.8,23.74,False
'2018-03-12T20:36:00',83.793,83.793,83.774,83.783,58.6,83.8,83.8,83.78,83.79,70.33,False
'2018-03-12T20:37:00',83.784,83.787,83.773,83.778,85.67,83.79,83.794,83.78,83.785,89.29,False
'2018-03-12T20:38:00',83.779,83.779,83.774,83.775,10.68,83.786,83.786,83.781,83.783,14.86,False
'2018-03-12T20:39:00',83.775,83.775,83.768,83.769,35.77,83.782,83.782,83.776,83.776,34.46,True
'2018-03-12T20:40:00',83.769,83.805,83.769,83.803,84.38,83.776,83.812,83.776,83.812,72.42,False
'2018-03-12T20:41:00',83.804,83.807,83.799,83.803,80.99,83.812,83.815,83.807,83.808,67.42,True
'2018-03-12T20:42:00',83.803,83.812,83.803,83.809,126.06,83.811,83.819,83.81,83.816,111.76,False
'2018-03-12T20:43:00',83.808,83.812,83.804,83.806,61.92,83.815,83.819,83.811,83.813,54.38,True
'2018-03-12T20:44:00',83.805,83.809,83.798,83.808,50.83,83.813,83.816,83.806,83.815,58.47,True
'2018-03-12T20:45:00',83.808,83.815,83.808,83.811,49.35,83.816,83.821,83.816,83.818,43.14,False
'2018-03-12T20:46:00',83.81,83.81,83.807,83.808,37.37,83.818,83.818,83.815,83.815,30.49,False
'2018-03-12T20:47:00',83.809,83.811,83.806,83.806,56.66,83.816,83.819,83.814,83.814,33.45,True
'2018-03-12T20:48:00',83.805,83.821,83.805,83.821,84.61,83.813,83.829,83.813,83.829,72.91,False
'2018-03-12T20:49:00',83.821,83.822,83.814,83.814,105.75,83.829,83.829,83.822,83.822,80.27,False
'2018-03-12T20:50:00',83.81,83.814,83.797,83.797,113.22,83.817,83.82,83.804,83.804,87.21,False
'2018-03-12T20:51:00',83.796,83.799,83.793,83.796,109.94,83.803,83.805,83.801,83.804,89.25,False
'2018-03-12T20:52:00',83.797,83.799,83.792,83.796,97.32,83.804,83.806,83.8,83.804,100.47,True
'2018-03-12T20:53:00',83.796,83.798,83.791,83.797,152.41,83.804,83.804,83.799,83.803,97.13,False
'2018-03-12T20:54:00',83.796,83.796,83.78,83.783,63.23,83.804,83.804,83.787,83.79,66.1,True
'2018-03-12T20:55:00',83.783,83.792,83.782,83.784,124.61,83.79,83.799,83.788,83.791,88.27,True
'2018-03-12T20:56:00',83.785,83.787,83.779,83.785,98.03,83.792,83.793,83.785,83.792,69.72,True
'2018-03-12T20:57:00',83.787,83.797,83.782,83.793,95.06,83.792,83.804,83.789,83.8,74.66,False
'2018-03-12T20:58:00',83.795,83.798,83.788,83.791,102.15,83.8,83.806,83.794,83.8,102.83,True
'2018-03-12T20:59:00',83.792,83.796,83.781,83.793,136.78,83.8,83.804,83.788,83.801,107.74,True
'2018-03-12T21:00:00',83.794,83.821,83.791,83.819,102.95,83.802,83.829,83.798,83.826,82.5,False
'2018-03-12T21:01:00',83.818,83.824,83.806,83.812,58.79,83.825,83.829,83.814,83.82,75.48,False
'2018-03-12T21:02:00',83.813,83.813,83.797,83.799,72.7,83.82,83.82,83.804,83.805,92.37,False
'2018-03-12T21:03:00',83.799,83.799,83.785,83.785,110.15,83.805,83.806,83.792,83.792,95.52,True
'2018-03-12T21:04:00',83.785,83.8,83.785,83.8,51.81,83.792,83.807,83.792,83.807,60.1,False
'2018-03-12T21:05:00',83.8,83.8,83.79,83.791,52.16,83.807,83.807,83.797,83.798,42.4,True
'2018-03-12T21:06:00',83.791,83.799,83.787,83.795,51.4,83.798,83.805,83.794,83.803,61.69,False
'2018-03-12T21:07:00',83.793,83.793,83.766,83.785,99.64,83.798,83.798,83.773,83.793,99.57,True
'2018-03-12T21:08:00',83.786,83.788,83.783,83.788,42.92,83.794,83.796,83.79,83.796,32.83,True
'2018-03-12T21:09:00',83.786,83.805,83.781,83.805,36.72,83.795,83.813,83.789,83.813,39.64,False
'2018-03-12T21:10:00',83.807,83.808,83.786,83.793,54.2,83.814,83.816,83.794,83.801,57.24,True
'2018-03-12T21:11:00',83.793,83.799,83.793,83.799,25.11,83.802,83.807,83.801,83.807,25.86,True
'2018-03-12T21:12:00',83.801,83.807,83.799,83.805,63.81,83.808,83.815,83.807,83.814,50.07,True
'2018-03-12T21:13:00',83.805,83.809,83.804,83.809,71.68,83.813,83.817,83.811,83.817,54.15,False
'2018-03-12T21:14:00',83.809,83.811,83.808,83.809,39.64,83.817,83.818,83.815,83.817,44.11,False
'2018-03-12T21:15:00',83.809,83.809,83.804,83.805,24.57,83.816,83.816,83.812,83.812,19.24,False
'2018-03-12T21:16:00',83.804,83.805,83.803,83.803,22.81,83.812,83.812,83.81,83.811,22.1,True
'2018-03-12T21:17:00',83.805,83.813,83.805,83.812,19.48,83.812,83.82,83.812,83.819,14.6,True
'2018-03-12T21:18:00',83.812,83.816,83.812,83.816,24.42,83.819,83.824,83.818,83.824,22.33,False
'2018-03-12T21:19:00',83.816,83.816,83.816,83.816,4.87,83.824,83.824,83.824,83.824,4.49,False
'2018-03-12T21:20:00',83.817,83.818,83.807,83.808,25.47,83.825,83.825,83.815,83.815,39.17,False
'2018-03-12T21:21:00',83.808,83.813,83.806,83.806,47.31,83.816,83.819,83.813,83.813,73.58,True
'2018-03-12T21:22:00',83.806,83.814,83.803,83.812,29.71,83.813,83.821,83.811,83.821,45.0,False
'2018-03-12T21:23:00',83.813,83.813,83.806,83.806,37.7,83.82,83.82,83.813,83.813,56.15,False
'2018-03-12T21:24:00',83.806,83.806,83.791,83.791,51.25,83.813,83.813,83.799,83.799,85.09,False
'2018-03-12T21:25:00',83.79,83.791,83.789,83.789,12.94,83.798,83.798,83.797,83.798,11.72,False
'2018-03-12T21:26:00',83.788,83.788,83.775,83.777,40.22,83.795,83.795,83.783,83.783,60.74,False
'2018-03-12T21:27:00',83.776,83.778,83.774,83.776,21.4,83.784,83.786,83.782,83.784,45.55,False
'2018-03-12T21:28:00',83.776,83.78,83.77,83.77,24.31,83.784,83.787,83.777,83.779,46.17,True
'2018-03-12T21:29:00',83.771,83.775,83.77,83.774,13.29,83.779,83.783,83.779,83.782,24.33,True
'2018-03-12T21:30:00',83.777,83.788,83.773,83.788,36.01,83.784,83.795,83.782,83.795,51.46,False
'2018-03-12T21:31:00',83.787,83.787,83.785,83.786,13.83,83.794,83.795,83.794,83.795,17.5,False
'2018-03-12T21:32:00',83.785,83.785,83.774,83.774,34.72,83.793,83.793,83.782,83.782,48.38,True
'2018-03-12T21:33:00',83.775,83.785,83.774,83.782,31.53,83.783,83.793,83.782,83.789,38.51,False
'2018-03-12T21:34:00',83.782,83.782,83.77,83.771,38.68,83.789,83.789,83.779,83.779,30.07,True
'2018-03-12T21:35:00',83.771,83.771,83.771,83.771,3.37,83.779,83.78,83.779,83.78,4.49,False
'2018-03-12T21:36:00',83.768,83.768,83.752,83.752,36.19,83.774,83.775,83.76,83.76,24.46,False
'2018-03-12T21:37:00',83.751,83.752,83.749,83.749,11.73,83.759,83.759,83.757,83.758,13.5,False
'2018-03-12T21:38:00',83.748,83.748,83.731,83.731,24.54,83.756,83.756,83.739,83.739,28.97,False
'2018-03-12T21:39:00',83.731,83.731,83.712,83.712,72.6,83.739,83.739,83.721,83.721,61.15,True
'2018-03-12T21:40:00',83.713,83.73,83.711,83.73,66.85,83.722,83.739,83.72,83.739,49.89,False
'2018-03-12T21:41:00',83.73,83.73,83.73,83.73,7.31,83.739,83.739,83.739,83.739,4.12,True
'2018-03-12T21:42:00',83.735,83.741,83.735,83.741,22.36,83.74,83.749,83.74,83.749,17.73,True
'2018-03-12T21:43:00',83.742,83.756,83.742,83.755,32.21,83.75,83.764,83.75,83.764,26.51,True
'2018-03-12T21:44:00',83.761,83.766,83.758,83.758,37.57,83.767,83.774,83.767,83.767,31.22,True
'2018-03-12T21:45:00',83.759,83.767,83.759,83.767,12.36,83.766,83.774,83.766,83.774,12.61,False
'2018-03-12T21:46:00',83.767,83.768,83.764,83.764,4.93,83.774,83.774,83.772,83.772,3.12,True
'2018-03-12T21:47:00',83.764,83.768,83.763,83.765,28.46,83.771,83.775,83.771,83.773,24.6,False
'2018-03-12T21:48:00',83.764,83.768,83.761,83.763,35.65,83.771,83.776,83.768,83.771,28.72,True
'2018-03-12T21:49:00',83.767,83.771,83.767,83.771,9.23,83.774,83.776,83.774,83.776,12.36,False
'2018-03-12T21:50:00',83.77,83.77,83.76,83.765,27.59,83.775,83.775,83.767,83.772,33.83,False
'2018-03-12T21:51:00',83.768,83.768,83.754,83.755,30.09,83.772,83.773,83.762,83.764,38.17,False
'2018-03-12T21:52:00',83.755,83.755,83.749,83.752,24.68,83.763,83.764,83.76,83.76,19.06,False
'2018-03-12T21:53:00',83.75,83.75,83.745,83.749,71.15,83.758,83.758,83.753,83.756,49.24,True
'2018-03-12T21:54:00',83.747,83.763,83.747,83.76,41.66,83.755,83.772,83.755,83.769,34.83,True
'2018-03-12T21:55:00',83.761,83.764,83.76,83.761,28.58,83.77,83.773,83.769,83.77,26.82,True
'2018-03-12T21:56:00',83.762,83.766,83.762,83.766,11.49,83.77,83.774,83.77,83.774,9.97,True
'2018-03-12T21:57:00',83.764,83.774,83.762,83.771,44.76,83.773,83.783,83.77,83.779,34.6,True
'2018-03-12T21:58:00',83.77,83.771,83.763,83.771,38.17,83.778,83.781,83.773,83.78,30.09,True
'2018-03-12T21:59:00',83.77,83.771,83.764,83.771,91.13,83.78,83.79,83.778,83.788,182.62,False
'2018-03-12T22:00:00',83.766,83.766,83.753,83.753,114.39,83.785,83.796,83.782,83.796,257.41,True
'2018-03-12T22:01:00',83.753,83.76,83.753,83.76,141.12,83.792,83.796,83.79,83.793,253.95,True
'2018-03-12T22:02:00',83.76,83.764,83.76,83.764,202.5,83.791,83.796,83.791,83.795,268.35,True
'2018-03-12T22:03:00',83.764,83.775,83.763,83.772,46.5,83.792,83.807,83.792,83.805,56.1,True
'2018-03-12T22:04:00',83.772,83.775,83.772,83.774,22.75,83.804,83.806,83.802,83.805,26.22,True
'2018-03-12T22:05:00',83.774,83.779,83.772,83.777,178.5,83.803,83.806,83.795,83.8,175.44,False
'2018-03-12T22:06:00',83.774,83.778,83.773,83.774,23.5,83.797,83.8,83.795,83.797,22.0,False
'2018-03-12T22:07:00',83.773,83.774,83.77,83.77,55.0,83.795,83.797,83.791,83.792,47.0,True
'2018-03-12T22:08:00',83.77,83.771,83.768,83.771,122.5,83.791,83.795,83.788,83.794,113.72,False
'2018-03-12T22:09:00',83.77,83.773,83.767,83.769,164.89,83.791,83.798,83.786,83.793,158.54,True
'2018-03-12T22:10:00',83.772,83.781,83.772,83.779,51.0,83.798,83.801,83.796,83.801,61.44,True
'2018-03-12T22:11:00',83.781,83.781,83.777,83.78,90.5,83.801,83.801,83.797,83.801,111.79,False
'2018-03-12T22:12:00',83.78,83.78,83.776,83.776,35.5,83.8,83.801,83.796,83.8,46.58,False
'2018-03-12T22:13:00',83.776,83.777,83.769,83.777,202.62,83.798,83.8,83.788,83.792,198.7,True
'2018-03-12T22:14:00',83.777,83.779,83.772,83.777,164.5,83.794,83.797,83.789,83.796,195.62,False
'2018-03-12T22:15:00',83.777,83.779,83.771,83.775,66.0,83.791,83.797,83.789,83.792,86.22,True
'2018-03-12T22:16:00',83.771,83.777,83.771,83.777,38.49,83.792,83.794,83.791,83.793,41.09,False
'2018-03-12T22:17:00',83.776,83.776,83.766,83.767,54.1,83.793,83.793,83.784,83.788,64.21,False
'2018-03-12T22:18:00',83.766,83.771,83.765,83.766,76.37,83.788,83.79,83.783,83.784,72.98,False
'2018-03-12T22:19:00',83.766,83.766,83.764,83.764,14.5,83.786,83.786,83.783,83.784,19.91,True
'2018-03-12T22:20:00',83.765,83.789,83.765,83.776,45.11,83.784,83.799,83.784,83.793,57.51,True
'2018-03-12T22:21:00',83.776,83.788,83.774,83.781,51.25,83.795,83.799,83.792,83.797,70.86,False
'2018-03-12T22:22:00',83.78,83.782,83.774,83.78,35.32,83.797,83.797,83.792,83.797,41.5,False
'2018-03-12T22:23:00',83.779,83.779,83.77,83.773,47.5,83.795,83.795,83.786,83.791,55.5,True
'2018-03-12T22:24:00',83.773,83.785,83.773,83.785,26.0,83.793,83.798,83.792,83.798,35.5,False
'2018-03-12T22:25:00',83.784,83.787,83.768,83.78,33.59,83.796,83.799,83.787,83.795,43.0,False
'2018-03-12T22:26:00',83.78,83.783,83.775,83.775,23.73,83.794,83.798,83.792,83.792,34.06,False
'2018-03-12T22:27:00',83.776,83.776,83.771,83.774,14.0,83.791,83.792,83.79,83.79,18.25,True
'2018-03-12T22:28:00',83.774,83.781,83.772,83.777,39.91,83.79,83.797,83.79,83.796,53.12,True
'2018-03-12T22:29:00',83.777,83.779,83.777,83.778,18.24,83.797,83.797,83.794,83.795,31.0,True
'2018-03-12T22:30:00',83.778,83.783,83.777,83.779,17.5,83.796,83.797,83.792,83.794,33.71,False
'2018-03-12T22:31:00',83.778,83.778,83.776,83.778,11.18,83.797,83.797,83.789,83.791,13.34,True
'2018-03-12T22:32:00',83.784,83.791,83.777,83.784,150.43,83.791,83.803,83.789,83.793,94.81,False
'2018-03-12T22:33:00',83.784,83.791,83.782,83.783,91.79,83.791,83.804,83.79,83.791,82.76,False
'2018-03-12T22:34:00',83.783,83.786,83.774,83.782,81.38,83.79,83.797,83.788,83.793,87.85,True
'2018-03-12T22:35:00',83.782,83.793,83.782,83.786,19.5,83.793,83.805,83.791,83.797,19.73,False
'2018-03-12T22:36:00',83.786,83.786,83.783,83.785,4.0,83.795,83.796,83.794,83.796,4.0,False
'2018-03-12T22:37:00',83.783,83.784,83.783,83.784,5.0,83.796,83.797,83.796,83.797,4.0,False
'2018-03-12T22:38:00',83.787,83.787,83.784,83.784,5.5,83.797,83.798,83.795,83.795,5.0,False
'2018-03-12T22:39:00',83.782,83.782,83.779,83.781,9.5,83.794,83.796,83.792,83.793,9.5,True
'2018-03-12T22:40:00',83.781,83.785,83.781,83.785,5.5,83.795,83.798,83.795,83.798,5.19,False
'2018-03-12T22:41:00',83.783,83.783,83.783,83.783,1.5,83.798,83.798,83.798,83.798,1.0,False
'2018-03-12T22:42:00',83.783,83.783,83.783,83.783,0.0,83.798,83.798,83.798,83.798,0.0,True
'2018-03-12T22:43:00',83.782,83.792,83.782,83.791,12.0,83.798,83.808,83.798,83.807,10.0,False
'2018-03-12T22:44:00',83.79,83.791,83.784,83.784,13.0,83.806,83.806,83.798,83.798,12.0,True
'2018-03-12T22:45:00',83.782,83.792,83.782,83.788,35.0,83.798,83.806,83.794,83.8,31.0,False
'2018-03-12T22:46:00',83.787,83.787,83.784,83.786,31.5,83.8,83.802,83.798,83.801,28.99,True
'2018-03-12T22:47:00',83.785,83.792,83.785,83.792,41.0,83.803,83.807,83.8,83.806,45.19,False
'2018-03-12T22:48:00',83.791,83.792,83.791,83.792,62.5,83.806,83.807,83.803,83.806,65.62,False
'2018-03-12T22:49:00',83.791,83.792,83.786,83.786,76.5,83.806,83.808,83.8,83.801,84.05,True
'2018-03-12T22:50:00',83.784,83.788,83.784,83.788,16.5,83.801,83.803,83.801,83.802,15.12,True
'2018-03-12T22:51:00',83.788,83.796,83.788,83.795,51.37,83.803,83.81,83.802,83.809,49.21,True
'2018-03-12T22:52:00',83.795,83.799,83.795,83.799,90.0,83.81,83.81,83.807,83.809,84.5,True
'2018-03-12T22:53:00',83.799,83.799,83.798,83.799,74.0,83.81,83.812,83.808,83.811,80.5,False
'2018-03-12T22:54:00',83.799,83.8,83.792,83.792,54.0,83.81,83.811,83.804,83.804,63.5,True
'2018-03-12T22:55:00',83.792,83.798,83.79,83.798,24.0,83.803,83.81,83.802,83.81,24.6,False
'2018-03-12T22:56:00',83.797,83.798,83.796,83.798,44.0,83.81,83.81,83.808,83.808,48.11,True
'2018-03-12T22:57:00',83.797,83.806,83.797,83.804,63.0,83.808,83.815,83.808,83.814,83.83,True
'2018-03-12T22:58:00',83.804,83.805,83.803,83.804,62.0,83.815,83.815,83.813,83.815,80.86,False
'2018-03-12T22:59:00',83.803,83.805,83.802,83.802,37.75,83.814,83.816,83.813,83.815,74.75,True
'2018-03-12T23:00:00',83.804,83.823,83.802,83.814,57.0,83.815,83.832,83.809,83.822,63.0,True
'2018-03-12T23:01:00',83.814,83.818,83.805,83.816,63.75,83.821,83.828,83.813,83.827,60.94,False
'2018-03-12T23:02:00',83.814,83.817,83.781,83.796,67.54,83.825,83.826,83.791,83.805,58.7,True
'2018-03-12T23:03:00',83.796,83.804,83.789,83.804,34.23,83.804,83.811,83.796,83.811,47.63,False
'2018-03-12T23:04:00',83.803,83.805,83.796,83.8,47.93,83.811,83.814,83.805,83.808,43.0,False
'2018-03-12T23:05:00',83.799,83.799,83.792,83.795,41.78,83.808,83.808,83.802,83.804,34.25,False
'2018-03-12T23:06:00',83.794,83.794,83.783,83.784,27.14,83.804,83.804,83.791,83.792,23.0,True
'2018-03-12T23:07:00',83.782,83.8,83.782,83.793,37.46,83.791,83.809,83.791,83.803,35.12,False
'2018-03-12T23:08:00',83.793,83.793,83.783,83.785,20.7,83.803,83.803,83.793,83.795,19.0,False
'2018-03-12T23:09:00',83.785,83.785,83.78,83.78,12.07,83.794,83.795,83.787,83.789,18.23,False
'2018-03-12T23:10:00',83.78,83.78,83.779,83.779,2.0,83.787,83.787,83.787,83.787,3.25,True
'2018-03-12T23:11:00',83.781,83.785,83.781,83.782,27.15,83.787,83.794,83.787,83.791,22.07,False
'2018-03-12T23:12:00',83.781,83.781,83.775,83.779,44.64,83.789,83.789,83.783,83.788,43.3,True
'2018-03-12T23:13:00',83.78,83.786,83.78,83.784,14.25,83.789,83.795,83.789,83.792,14.39,False
'2018-03-12T23:14:00',83.784,83.789,83.781,83.781,32.7,83.791,83.798,83.79,83.79,32.36,True
'2018-03-12T23:15:00',83.78,83.786,83.771,83.784,25.3,83.79,83.795,83.779,83.794,32.93,False
'2018-03-12T23:16:00',83.789,83.793,83.784,83.784,33.5,83.799,83.803,83.793,83.793,37.2,False
'2018-03-12T23:17:00',83.784,83.784,83.783,83.783,9.0,83.792,83.794,83.791,83.792,11.0,False
'2018-03-12T23:18:00',83.784,83.786,83.776,83.78,20.0,83.794,83.796,83.785,83.788,20.92,False
'2018-03-12T23:19:00',83.781,83.782,83.771,83.773,27.57,83.79,83.791,83.779,83.781,33.94,False
'2018-03-12T23:20:00',83.773,83.773,83.77,83.771,6.5,83.78,83.782,83.78,83.782,6.0,False
'2018-03-12T23:21:00',83.77,83.772,83.762,83.772,20.87,83.782,83.782,83.77,83.78,25.94,True
'2018-03-12T23:22:00',83.772,83.783,83.772,83.783,24.19,83.781,83.794,83.781,83.794,22.49,True
'2018-03-12T23:23:00',83.785,83.787,83.785,83.785,11.44,83.794,83.796,83.792,83.792,10.74,False
'2018-03-12T23:24:00',83.783,83.783,83.755,83.755,33.03,83.79,83.79,83.762,83.762,30.22,False
'2018-03-12T23:25:00',83.756,83.758,83.75,83.752,31.76,83.765,83.765,83.759,83.76,29.42,False
'2018-03-12T23:26:00',83.75,83.751,83.749,83.75,12.07,83.759,83.761,83.758,83.759,10.48,True
'2018-03-12T23:27:00',83.75,83.752,83.75,83.752,11.82,83.76,83.761,83.759,83.761,13.86,False
'2018-03-12T23:28:00',83.752,83.752,83.75,83.75,8.6,83.761,83.762,83.758,83.759,9.81,False
'2018-03-12T23:29:00',83.75,83.75,83.748,83.75,10.1,83.759,83.759,83.758,83.759,17.73,False
'2018-03-12T23:30:00',83.75,83.752,83.741,83.75,20.19,83.758,83.76,83.75,83.756,17.59,False
'2018-03-12T23:31:00',83.75,83.75,83.746,83.746,9.51,83.756,83.756,83.753,83.753,5.12,True
'2018-03-12T23:32:00',83.746,83.747,83.736,83.746,28.59,83.752,83.757,83.743,83.756,18.74,True
'2018-03-12T23:33:00',83.746,83.747,83.746,83.747,8.06,83.756,83.756,83.755,83.755,4.0,False
'2018-03-12T23:34:00',83.747,83.747,83.745,83.746,4.06,83.754,83.754,83.754,83.754,3.0,False
'2018-03-12T23:35:00',83.744,83.745,83.744,83.745,13.69,83.754,83.754,83.753,83.754,11.76,False
'2018-03-12T23:36:00',83.745,83.745,83.743,83.743,15.06,83.753,83.753,83.753,83.753,9.0,True
'2018-03-12T23:37:00',83.743,83.748,83.743,83.744,20.37,83.752,83.756,83.752,83.754,17.69,False
'2018-03-12T23:38:00',83.744,83.744,83.743,83.743,17.06,83.753,83.753,83.75,83.752,18.07,True
'2018-03-12T23:39:00',83.743,83.751,83.742,83.751,32.49,83.752,83.759,83.751,83.759,14.7,False
'2018-03-12T23:40:00',83.749,83.751,83.744,83.744,44.72,83.757,83.759,83.752,83.752,22.74,False
'2018-03-12T23:41:00',83.743,83.743,83.727,83.73,50.84,83.75,83.75,83.734,83.739,30.2,False
'2018-03-12T23:42:00',83.73,83.73,83.727,83.727,9.6,83.739,83.739,83.735,83.736,6.0,False
'2018-03-12T23:43:00',83.727,83.727,83.725,83.725,7.36,83.735,83.735,83.734,83.735,4.99,True
'2018-03-12T23:44:00',83.725,83.729,83.724,83.729,11.61,83.733,83.737,83.733,83.737,8.5,False
'2018-03-12T23:45:00',83.729,83.737,83.726,83.727,40.84,83.737,83.746,83.735,83.736,27.37,True
'2018-03-12T23:46:00',83.728,83.741,83.728,83.736,37.84,83.736,83.751,83.736,83.745,23.99,True
'2018-03-12T23:47:00',83.734,83.738,83.728,83.738,27.22,83.743,83.747,83.737,83.747,20.61,False
'2018-03-12T23:48:00',83.737,83.737,83.729,83.729,15.48,83.745,83.745,83.738,83.738,12.0,True
'2018-03-12T23:49:00',83.732,83.734,83.727,83.732,26.71,83.74,83.742,83.736,83.74,30.86,True
'2018-03-12T23:50:00',83.731,83.737,83.729,83.733,21.1,83.74,83.745,83.738,83.741,27.23,False
'2018-03-12T23:51:00',83.732,83.732,83.728,83.731,23.36,83.741,83.741,83.735,83.74,25.48,True
'2018-03-12T23:52:00',83.731,83.745,83.731,83.745,27.81,83.739,83.753,83.738,83.753,35.97,True
'2018-03-12T23:53:00',83.744,83.758,83.744,83.75,40.2,83.753,83.766,83.753,83.758,60.04,False
'2018-03-12T23:54:00',83.749,83.75,83.748,83.748,13.23,83.757,83.759,83.757,83.757,22.12,True
'2018-03-12T23:55:00',83.75,83.753,83.749,83.749,25.16,83.756,83.76,83.756,83.756,31.58,False
'2018-03-12T23:56:00',83.75,83.75,83.733,83.735,64.16,83.757,83.757,83.741,83.743,74.37,False
'2018-03-12T23:57:00',83.735,83.735,83.729,83.729,13.23,83.742,83.743,83.737,83.737,16.0,True
'2018-03-12T23:58:00',83.73,83.735,83.723,83.735,30.83,83.738,83.742,83.731,83.742,33.04,False
'2018-03-12T23:59:00',83.734,83.734,83.721,83.722,28.39,83.742,83.742,83.726,83.726,30.02,False
'2018-03-13T00:00:00',83.722,83.722,83.705,83.706,62.12,83.727,83.727,83.71,83.713,64.28,False
'2018-03-13T00:01:00',83.705,83.705,83.69,83.69,59.41,83.711,83.711,83.696,83.696,54.93,False
'2018-03-13T00:02:00',83.69,83.691,83.68,83.688,32.32,83.696,83.697,83.686,83.695,33.64,True
'2018-03-13T00:03:00',83.688,83.706,83.688,83.702,29.45,83.694,83.712,83.694,83.708,30.94,False
'2018-03-13T00:04:00',83.701,83.701,83.69,83.69,29.01,83.708,83.708,83.697,83.697,33.0,True
'2018-03-13T00:05:00',83.691,83.708,83.691,83.703,38.19,83.697,83.714,83.697,83.709,52.46,True
'2018-03-13T00:06:00',83.704,83.705,83.704,83.704,3.0,83.71,83.71,83.71,83.71,5.82,True
'2018-03-13T00:07:00',83.704,83.716,83.704,83.708,30.0,83.71,83.723,83.71,83.715,45.68,False
'2018-03-13T00:08:00',83.707,83.711,83.703,83.703,24.0,83.714,83.718,83.71,83.71,28.78,True
'2018-03-13T00:09:00',83.702,83.708,83.702,83.708,10.0,83.709,83.714,83.709,83.714,12.83,True
'2018-03-13T00:10:00',83.708,83.717,83.708,83.717,11.46,83.714,83.723,83.714,83.723,16.92,False
'2018-03-13T00:11:00',83.718,83.721,83.711,83.711,28.59,83.724,83.726,83.718,83.718,37.12,False
'2018-03-13T00:12:00',83.709,83.709,83.691,83.691,23.85,83.715,83.715,83.697,83.698,26.84,False
'2018-03-13T00:13:00',83.691,83.696,83.688,83.689,43.48,83.697,83.702,83.695,83.695,39.54,True
'2018-03-13T00:14:00',83.689,83.694,83.685,83.689,33.14,83.696,83.7,83.692,83.696,38.21,False
'2018-03-13T00:15:00',83.688,83.688,83.658,83.662,60.43,83.694,83.694,83.665,83.668,68.4,True
'2018-03-13T00:16:00',83.663,83.683,83.663,83.678,45.98,83.669,83.689,83.669,83.685,55.18,False
'2018-03-13T00:17:00',83.678,83.678,83.668,83.668,12.91,83.685,83.685,83.675,83.675,19.57,False
'2018-03-13T00:18:00',83.668,83.668,83.657,83.657,32.1,83.675,83.675,83.664,83.664,40.09,False
'2018-03-13T00:19:00',83.657,83.669,83.653,83.656,59.06,83.663,83.675,83.66,83.662,64.48,False
'2018-03-13T00:20:00',83.656,83.656,83.635,83.639,93.32,83.662,83.662,83.641,83.645,55.13,True
'2018-03-13T00:21:00',83.638,83.646,83.638,83.646,32.94,83.644,83.653,83.644,83.653,24.78,False
'2018-03-13T00:22:00',83.647,83.648,83.642,83.642,29.43,83.653,83.655,83.647,83.648,22.23,True
'2018-03-13T00:23:00',83.642,83.644,83.641,83.643,34.74,83.648,83.649,83.645,83.648,23.66,True
'2018-03-13T00:24:00',83.643,83.644,83.641,83.643,17.11,83.648,83.649,83.646,83.649,21.34,True
'2018-03-13T00:25:00',83.643,83.656,83.643,83.655,20.3,83.648,83.661,83.648,83.661,16.88,False
'2018-03-13T00:26:00',83.656,83.656,83.652,83.652,15.2,83.661,83.661,83.658,83.658,16.47,True
'2018-03-13T00:27:00',83.652,83.654,83.652,83.654,13.78,83.658,83.66,83.658,83.66,17.05,True
'2018-03-13T00:28:00',83.654,83.662,83.654,83.662,12.86,83.66,83.669,83.66,83.669,14.11,True
'2018-03-13T00:29:00',83.663,83.68,83.663,83.68,52.28,83.67,83.686,83.668,83.686,44.49,True
'2018-03-13T00:30:00',83.681,83.687,83.679,83.685,34.89,83.687,83.692,83.685,83.69,24.95,True
'2018-03-13T00:31:00',83.685,83.691,83.683,83.687,35.93,83.689,83.697,83.689,83.693,36.58,True
'2018-03-13T00:32:00',83.688,83.69,83.688,83.689,15.54,83.694,83.696,83.694,83.695,15.93,False
'2018-03-13T00:33:00',83.69,83.693,83.688,83.689,24.01,83.696,83.697,83.694,83.695,21.85,True
'2018-03-13T00:34:00',83.689,83.693,83.689,83.693,11.6,83.695,83.699,83.695,83.698,11.74,False
'2018-03-13T00:35:00',83.692,83.693,83.691,83.693,17.97,83.697,83.698,83.696,83.697,14.45,True
'2018-03-13T00:36:00',83.693,83.701,83.69,83.701,21.46,83.699,83.707,83.695,83.707,32.01,True
'2018-03-13T00:37:00',83.703,83.708,83.702,83.706,30.29,83.708,83.714,83.707,83.711,40.46,True
'2018-03-13T00:38:00',83.705,83.708,83.705,83.708,18.6,83.711,83.715,83.711,83.715,12.05,True
'2018-03-13T00:39:00',83.71,83.712,83.704,83.712,26.96,83.716,83.718,83.71,83.718,27.21,False
'2018-03-13T00:40:00',83.711,83.711,83.704,83.704,12.56,83.717,83.718,83.71,83.71,13.24,False
'2018-03-13T00:41:00',83.703,83.705,83.685,83.685,28.64,83.71,83.711,83.691,83.691,37.12,True
'2018-03-13T00:42:00',83.685,83.706,83.682,83.706,43.01,83.691,83.711,83.689,83.711,64.33,False
'2018-03-13T00:43:00',83.706,83.706,83.696,83.699,18.22,83.71,83.71,83.703,83.706,24.81,False
'2018-03-13T00:44:00',83.698,83.703,83.698,83.699,22.84,83.704,83.709,83.704,83.704,41.9,False
'2018-03-13T00:45:00',83.7,83.7,83.682,83.691,32.17,83.704,83.706,83.688,83.695,57.32,False
'2018-03-13T00:46:00',83.691,83.691,83.641,83.644,85.07,83.696,83.697,83.647,83.65,127.83,False
'2018-03-13T00:47:00',83.645,83.647,83.633,83.634,19.6,83.651,83.653,83.639,83.64,27.61,True
'2018-03-13T00:48:00',83.635,83.659,83.635,83.659,37.35,83.641,83.665,83.641,83.665,45.86,True
'2018-03-13T00:49:00',83.66,83.667,83.658,83.661,40.51,83.665,83.674,83.665,83.667,66.54,False
'2018-03-13T00:50:00',83.66,83.663,83.658,83.66,24.16,83.666,83.67,83.664,83.666,28.47,True
'2018-03-13T00:51:00',83.661,83.674,83.661,83.671,27.91,83.667,83.679,83.667,83.677,29.96,True
'2018-03-13T00:52:00',83.669,83.676,83.669,83.676,13.62,83.675,83.682,83.675,83.682,11.72,False
'2018-03-13T00:53:00',83.675,83.675,83.665,83.671,24.49,83.681,83.681,83.671,83.677,17.6,True
'2018-03-13T00:54:00',83.672,83.678,83.672,83.676,18.11,83.678,83.684,83.678,83.682,13.36,True
'2018-03-13T00:55:00',83.676,83.687,83.675,83.679,28.67,83.682,83.693,83.681,83.685,21.37,False
'2018-03-13T00:56:00',83.68,83.682,83.66,83.66,50.87,83.686,83.688,83.666,83.666,60.99,False
'2018-03-13T00:57:00',83.659,83.664,83.652,83.653,50.44,83.665,83.67,83.658,83.659,54.06,True
'2018-03-13T00:58:00',83.654,83.667,83.652,83.663,73.89,83.658,83.673,83.658,83.669,68.36,True
'2018-03-13T00:59:00',83.662,83.666,83.655,83.666,18.44,83.668,83.672,83.661,83.672,26.01,True
'2018-03-13T01:00:00',83.668,83.73,83.668,83.713,180.29,83.674,83.737,83.674,83.72,203.7,False
'2018-03-13T01:01:00',83.713,83.713,83.69,83.704,78.38,83.719,83.719,83.697,83.711,106.86,False
'2018-03-13T01:02:00',83.706,83.706,83.698,83.699,28.75,83.712,83.712,83.703,83.704,46.49,True
'2018-03-13T01:03:00',83.699,83.716,83.699,83.703,82.31,83.704,83.721,83.704,83.709,88.33,False
'2018-03-13T01:04:00',83.703,83.706,83.69,83.69,109.64,83.709,83.712,83.696,83.696,133.64,False
'2018-03-13T01:05:00',83.691,83.701,83.682,83.682,99.42,83.697,83.708,83.688,83.688,132.51,True
'2018-03-13T01:06:00',83.682,83.696,83.681,83.683,106.73,83.688,83.701,83.687,83.689,130.95,True
'2018-03-13T01:07:00',83.684,83.697,83.684,83.692,59.55,83.69,83.703,83.69,83.698,54.1,False
'2018-03-13T01:08:00',83.692,83.695,83.679,83.687,61.66,83.698,83.699,83.684,83.693,51.88,True
'2018-03-13T01:09:00',83.688,83.712,83.688,83.701,94.95,83.693,83.718,83.693,83.707,78.72,False
'2018-03-13T01:10:00',83.7,83.706,83.695,83.698,84.83,83.706,83.712,83.7,83.704,70.98,False
'2018-03-13T01:11:00',83.698,83.698,83.669,83.67,81.75,83.704,83.704,83.675,83.676,52.91,False
'2018-03-13T01:12:00',83.67,83.671,83.663,83.667,79.07,83.677,83.677,83.669,83.673,38.48,True
'2018-03-13T01:13:00',83.668,83.703,83.668,83.703,59.51,83.674,83.709,83.674,83.709,46.25,True
'2018-03-13T01:14:00',83.703,83.71,83.697,83.709,34.56,83.71,83.717,83.702,83.716,28.0,True
'2018-03-13T01:15:00',83.71,83.723,83.71,83.723,62.06,83.717,83.73,83.717,83.73,56.57,False
'2018-03-13T01:16:00',83.723,83.723,83.712,83.716,72.59,83.73,83.73,83.719,83.723,93.44,True
'2018-03-13T01:17:00',83.717,83.723,83.713,83.718,84.02,83.723,83.731,83.72,83.725,65.63,True
'2018-03-13T01:18:00',83.717,83.749,83.715,83.747,73.14,83.724,83.756,83.722,83.754,74.86,True
'2018-03-13T01:19:00',83.745,83.778,83.745,83.775,89.36,83.752,83.785,83.752,83.781,112.8,False
'2018-03-13T01:20:00',83.773,83.773,83.743,83.748,75.36,83.78,83.78,83.75,83.754,92.8,False
'2018-03-13T01:21:00',83.749,83.757,83.731,83.735,41.85,83.756,83.764,83.738,83.741,54.04,False
'2018-03-13T01:22:00',83.737,83.739,83.722,83.722,51.26,83.743,83.745,83.726,83.726,73.94,True
'2018-03-13T01:23:00',83.721,83.731,83.721,83.728,53.03,83.726,83.736,83.726,83.732,66.53,True
'2018-03-13T01:24:00',83.727,83.747,83.725,83.73,69.2,83.732,83.751,83.731,83.736,86.41,True
'2018-03-13T01:25:00',83.728,83.746,83.728,83.739,47.02,83.734,83.752,83.734,83.745,79.73,False
'2018-03-13T01:26:00',83.738,83.75,83.726,83.732,76.09,83.744,83.756,83.733,83.742,88.74,True
'2018-03-13T01:27:00',83.732,83.736,83.728,83.734,56.66,83.742,83.742,83.737,83.741,52.68,False
'2018-03-13T01:28:00',83.731,83.731,83.717,83.726,50.71,83.741,83.741,83.726,83.735,80.48,False
'2018-03-13T01:29:00',83.727,83.728,83.706,83.706,69.15,83.736,83.737,83.719,83.719,90.67,True
'2018-03-13T01:30:00',83.706,83.717,83.699,83.717,95.78,83.718,83.725,83.708,83.722,99.32,True
'2018-03-13T01:31:00',83.718,83.726,83.711,83.726,47.19,83.723,83.734,83.719,83.734,52.59,False
'2018-03-13T01:32:00',83.725,83.726,83.722,83.722,21.05,83.733,83.733,83.728,83.729,22.74,False
'2018-03-13T01:33:00',83.722,83.722,83.709,83.717,64.86,83.728,83.728,83.714,83.723,77.58,True
'2018-03-13T01:34:00',83.72,83.749,83.72,83.749,77.93,83.727,83.756,83.727,83.755,94.33,False
'2018-03-13T01:35:00',83.748,83.76,83.745,83.745,81.33,83.754,83.767,83.752,83.752,108.16,False
'2018-03-13T01:36:00',83.747,83.748,83.721,83.721,51.91,83.753,83.755,83.728,83.728,65.89,False
'2018-03-13T01:37:00',83.721,83.721,83.7,83.712,80.54,83.727,83.727,83.707,83.719,65.1,True
'2018-03-13T01:38:00',83.712,83.721,83.712,83.714,40.71,83.72,83.728,83.719,83.721,39.2,False
'2018-03-13T01:39:00',83.713,83.715,83.701,83.713,45.33,83.72,83.721,83.708,83.721,44.62,True
'2018-03-13T01:40:00',83.713,83.72,83.706,83.719,69.73,83.72,83.727,83.713,83.726,83.46,False
'2018-03-13T01:41:00',83.719,83.719,83.699,83.703,48.0,83.726,83.726,83.704,83.707,57.18,True
'2018-03-13T01:42:00',83.705,83.742,83.705,83.74,114.2,83.71,83.747,83.71,83.746,107.82,False
'2018-03-13T01:43:00',83.741,83.752,83.733,83.736,104.2,83.747,83.757,83.739,83.743,121.47,True
'2018-03-13T01:44:00',83.735,83.74,83.733,83.738,71.08,83.742,83.746,83.739,83.743,84.55,True
'2018-03-13T01:45:00',83.738,83.745,83.738,83.745,22.76,83.743,83.751,83.743,83.751,23.04,True
'2018-03-13T01:46:00',83.747,83.752,83.742,83.749,59.83,83.753,83.759,83.748,83.756,51.0,True
'2018-03-13T01:47:00',83.748,83.779,83.742,83.773,86.45,83.755,83.784,83.749,83.777,82.23,True
'2018-03-13T01:48:00',83.774,83.782,83.773,83.78,53.97,83.779,83.787,83.778,83.786,86.81,False
'2018-03-13T01:49:00',83.781,83.781,83.768,83.768,75.92,83.787,83.788,83.773,83.774,91.33,True
'2018-03-13T01:50:00',83.768,83.776,83.765,83.776,53.28,83.773,83.783,83.772,83.783,78.4,True
'2018-03-13T01:51:00',83.777,83.8,83.776,83.789,146.04,83.783,83.807,83.783,83.796,165.34,False
'2018-03-13T01:52:00',83.79,83.795,83.771,83.776,89.58,83.797,83.802,83.778,83.783,73.44,False
'2018-03-13T01:53:00',83.776,83.78,83.77,83.773,80.65,83.782,83.786,83.777,83.78,99.3,False
'2018-03-13T01:54:00',83.773,83.775,83.742,83.767,127.69,83.78,83.781,83.748,83.773,111.87,False
'2018-03-13T01:55:00',83.769,83.783,83.759,83.763,107.98,83.775,83.789,83.767,83.769,146.61,False
'2018-03-13T01:56:00',83.764,83.766,83.742,83.762,77.98,83.77,83.772,83.75,83.768,105.23,True
'2018-03-13T01:57:00',83.763,83.771,83.756,83.771,50.8,83.768,83.779,83.763,83.779,73.06,True
'2018-03-13T01:58:00',83.771,83.779,83.77,83.776,59.3,83.778,83.785,83.776,83.783,62.22,True
'2018-03-13T01:59:00',83.776,83.778,83.764,83.777,81.4,83.782,83.784,83.772,83.784,90.64,True
'2018-03-13T02:00:00',83.776,83.797,83.774,83.794,73.19,83.783,83.801,83.781,83.801,63.97,True
'2018-03-13T02:01:00',83.793,83.824,83.793,83.822,73.6,83.801,83.829,83.801,83.827,54.11,True
'2018-03-13T02:02:00',83.822,83.833,83.822,83.826,52.6,83.827,83.841,83.827,83.833,40.18,True
'2018-03-13T02:03:00',83.827,83.833,83.825,83.833,37.05,83.834,83.84,83.832,83.839,34.65,False
'2018-03-13T02:04:00',83.832,83.832,83.819,83.819,44.83,83.839,83.839,83.826,83.826,40.84,False
'2018-03-13T02:05:00',83.82,83.82,83.808,83.808,52.49,83.826,83.826,83.814,83.814,39.88,True
'2018-03-13T02:06:00',83.807,83.819,83.805,83.819,57.81,83.814,83.825,83.811,83.825,44.67,True
'2018-03-13T02:07:00',83.819,83.832,83.819,83.831,63.11,83.826,83.838,83.826,83.838,49.43,True
'2018-03-13T02:08:00',83.832,83.843,83.827,83.838,104.41,83.839,83.849,83.833,83.844,88.65,True
'2018-03-13T02:09:00',83.84,83.864,83.84,83.86,63.82,83.844,83.871,83.844,83.867,78.82,False
'2018-03-13T02:10:00',83.861,83.865,83.848,83.85,68.66,83.868,83.872,83.855,83.857,55.76,True
'2018-03-13T02:11:00',83.851,83.856,83.848,83.854,72.53,83.858,83.863,83.854,83.861,62.1,False
'2018-03-13T02:12:00',83.852,83.859,83.849,83.849,57.21,83.859,83.865,83.856,83.856,56.82,False
'2018-03-13T02:13:00',83.849,83.851,83.834,83.835,53.86,83.856,83.858,83.841,83.841,49.57,False
'2018-03-13T02:14:00',83.836,83.836,83.824,83.832,34.43,83.84,83.84,83.831,83.84,46.23,True
'2018-03-13T02:15:00',83.833,83.864,83.833,83.859,123.33,83.84,83.871,83.84,83.865,97.82,False
'2018-03-13T02:16:00',83.86,83.862,83.842,83.844,78.79,83.866,83.869,83.849,83.851,47.24,False
'2018-03-13T02:17:00',83.845,83.852,83.832,83.832,79.26,83.852,83.86,83.84,83.84,64.89,True
'2018-03-13T02:18:00',83.834,83.848,83.834,83.84,58.91,83.84,83.855,83.84,83.848,44.26,True
'2018-03-13T02:19:00',83.842,83.856,83.842,83.848,51.35,83.848,83.862,83.848,83.855,63.78,False
'2018-03-13T02:20:00',83.847,83.849,83.839,83.839,58.78,83.854,83.856,83.846,83.846,86.46,False
'2018-03-13T02:21:00',83.838,83.845,83.824,83.825,82.29,83.846,83.853,83.83,83.832,80.42,False
'2018-03-13T02:22:00',83.825,83.831,83.818,83.821,81.43,83.832,83.839,83.824,83.827,107.92,False
'2018-03-13T02:23:00',83.821,83.828,83.808,83.808,67.42,83.828,83.835,83.815,83.815,95.11,True
'2018-03-13T02:24:00',83.808,83.813,83.8,83.813,69.0,83.815,83.821,83.808,83.821,67.39,True
'2018-03-13T02:25:00',83.812,83.827,83.81,83.827,70.06,83.819,83.834,83.816,83.834,45.93,False
'2018-03-13T02:26:00',83.827,83.832,83.822,83.824,48.15,83.835,83.839,83.828,83.831,49.86,True
'2018-03-13T02:27:00',83.823,83.845,83.818,83.844,97.35,83.83,83.851,83.825,83.85,84.75,True
'2018-03-13T02:28:00',83.842,83.849,83.842,83.846,82.15,83.849,83.855,83.848,83.852,52.66,False
'2018-03-13T02:29:00',83.847,83.851,83.817,83.817,70.38,83.854,83.857,83.823,83.823,50.65,True
'2018-03-13T02:30:00',83.817,83.823,83.809,83.823,89.65,83.821,83.83,83.815,83.83,81.12,False
'2018-03-13T02:31:00',83.823,83.823,83.814,83.815,39.8,83.829,83.829,83.819,83.819,35.06,True
'2018-03-13T02:32:00',83.815,83.824,83.81,83.822,127.32,83.82,83.831,83.815,83.829,101.65,False
'2018-03-13T02:33:00',83.819,83.819,83.789,83.794,84.11,83.826,83.826,83.796,83.801,98.96,True
'2018-03-13T02:34:00',83.796,83.813,83.794,83.806,52.94,83.801,83.818,83.8,83.813,97.53,True
'2018-03-13T02:35:00',83.806,83.814,83.805,83.81,29.56,83.812,83.821,83.812,83.817,45.14,False
'2018-03-13T02:36:00',83.809,83.814,83.805,83.809,49.39,83.816,83.82,83.811,83.815,66.04,False
'2018-03-13T02:37:00',83.808,83.815,83.8,83.801,98.6,83.814,83.822,83.807,83.808,113.1,False
'2018-03-13T02:38:00',83.801,83.807,83.795,83.797,110.79,83.808,83.814,83.802,83.803,111.19,True
'2018-03-13T02:39:00',83.796,83.806,83.792,83.799,84.74,83.803,83.812,83.799,83.806,87.38,False
'2018-03-13T02:40:00',83.803,83.803,83.789,83.799,54.05,83.808,83.81,83.795,83.803,65.61,True
'2018-03-13T02:41:00',83.802,83.815,83.8,83.81,34.84,83.807,83.819,83.804,83.815,48.33,False
'2018-03-13T02:42:00',83.809,83.827,83.805,83.805,54.99,83.815,83.83,83.811,83.811,234.23,False
'2018-03-13T02:43:00',83.805,83.809,83.798,83.801,35.2,83.81,83.816,83.804,83.808,31.61,True
'2018-03-13T02:44:00',83.801,83.823,83.801,83.823,51.81,83.807,83.826,83.807,83.826,47.55,True
'2018-03-13T02:45:00',83.822,83.847,83.819,83.847,78.47,83.828,83.854,83.825,83.854,87.0,True
'2018-03-13T02:46:00',83.846,83.854,83.844,83.854,70.48,83.853,83.859,83.85,83.859,82.49,False
'2018-03-13T02:47:00',83.854,83.855,83.851,83.852,28.59,83.859,83.861,83.857,83.857,38.8,True
'2018-03-13T02:48:00',83.856,83.882,83.856,83.881,68.33,83.86,83.886,83.86,83.886,71.77,False
'2018-03-13T02:49:00',83.882,83.887,83.868,83.871,100.46,83.887,83.893,83.874,83.877,96.46,False
'2018-03-13T02:50:00',83.871,83.872,83.862,83.866,51.74,83.877,83.878,83.869,83.871,45.95,True
'2018-03-13T02:51:00',83.867,83.871,83.865,83.87,51.22,83.872,83.876,83.87,83.876,48.24,False
'2018-03-13T02:52:00',83.87,83.87,83.864,83.87,48.67,83.876,83.877,83.871,83.876,70.94,True
'2018-03-13T02:53:00',83.87,83.875,83.865,83.871,80.75,83.877,83.881,83.872,83.877,126.61,False
'2018-03-13T02:54:00',83.87,83.871,83.855,83.858,50.86,83.876,83.877,83.862,83.865,50.65,True
'2018-03-13T02:55:00',83.858,83.871,83.856,83.861,60.56,83.865,83.878,83.862,83.868,73.1,False
'2018-03-13T02:56:00',83.861,83.866,83.85,83.851,61.65,83.867,83.872,83.855,83.858,57.72,False
'2018-03-13T02:57:00',83.852,83.852,83.843,83.849,43.93,83.858,83.858,83.848,83.855,59.52,False
'2018-03-13T02:58:00',83.849,83.853,83.841,83.847,55.96,83.856,83.86,83.848,83.853,51.67,False
'2018-03-13T02:59:00',83.848,83.852,83.836,83.836,59.68,83.855,83.859,83.843,83.843,61.55,True
'2018-03-13T03:00:00',83.835,83.848,83.834,83.839,85.03,83.843,83.855,83.84,83.846,95.17,False
'2018-03-13T03:01:00',83.84,83.849,83.837,83.839,27.34,83.846,83.855,83.845,83.846,53.24,True
'2018-03-13T03:02:00',83.84,83.852,83.84,83.852,30.52,83.847,83.858,83.847,83.858,59.32,False
'2018-03-13T03:03:00',83.853,83.854,83.841,83.842,42.07,83.859,83.86,83.847,83.847,95.19,False
'2018-03-13T03:04:00',83.84,83.846,83.827,83.831,78.96,83.847,83.853,83.833,83.838,83.96,False
'2018-03-13T03:05:00',83.83,83.83,83.815,83.819,78.56,83.837,83.837,83.821,83.825,53.16,False
'2018-03-13T03:06:00',83.819,83.831,83.815,83.816,82.32,83.826,83.838,83.823,83.823,58.5,False
'2018-03-13T03:07:00',83.814,83.815,83.812,83.814,32.27,83.821,83.822,83.819,83.821,28.23,False
'2018-03-13T03:08:00',83.813,83.813,83.806,83.812,68.28,83.819,83.819,83.812,83.817,54.11,True
'2018-03-13T03:09:00',83.812,83.819,83.812,83.815,41.19,83.817,83.826,83.817,83.822,35.64,False
'2018-03-13T03:10:00',83.814,83.814,83.809,83.813,34.56,83.821,83.821,83.816,83.819,33.36,True
'2018-03-13T03:11:00',83.813,83.821,83.813,83.821,18.53,83.82,83.827,83.82,83.827,16.85,True
'2018-03-13T03:12:00',83.823,83.833,83.819,83.826,53.3,83.827,83.839,83.825,83.832,47.77,True
'2018-03-13T03:13:00',83.825,83.841,83.825,83.841,55.75,83.832,83.846,83.831,83.846,40.58,False
'2018-03-13T03:14:00',83.839,83.84,83.827,83.832,42.35,83.846,83.846,83.834,83.838,36.44,True
'2018-03-13T03:15:00',83.831,83.841,83.823,83.839,99.06,83.837,83.848,83.83,83.845,82.45,True
'2018-03-13T03:16:00',83.839,83.85,83.837,83.849,54.35,83.846,83.857,83.844,83.856,44.72,False
'2018-03-13T03:17:00',83.848,83.854,83.847,83.848,72.85,83.854,83.86,83.853,83.855,74.26,False
'2018-03-13T03:18:00',83.85,83.852,83.838,83.843,55.17,83.856,83.859,83.845,83.85,47.94,False
'2018-03-13T03:19:00',83.843,83.843,83.829,83.836,31.15,83.849,83.849,83.836,83.841,37.32,True
'2018-03-13T03:20:00',83.836,83.845,83.836,83.837,42.52,83.842,83.851,83.842,83.844,42.82,False
'2018-03-13T03:21:00',83.837,83.837,83.83,83.831,44.84,83.844,83.844,83.837,83.838,34.04,True
'2018-03-13T03:22:00',83.833,83.836,83.827,83.832,51.02,83.84,83.843,83.833,83.838,62.32,False
'2018-03-13T03:23:00',83.831,83.835,83.817,83.832,106.9,83.838,83.841,83.824,83.838,97.91,False
'2018-03-13T03:24:00',83.832,83.832,83.807,83.807,47.39,83.838,83.838,83.813,83.813,53.79,False
'2018-03-13T03:25:00',83.807,83.807,83.8,83.806,72.51,83.813,83.814,83.806,83.812,82.26,True
'2018-03-13T03:26:00',83.807,83.819,83.806,83.816,51.0,83.812,83.825,83.812,83.823,50.84,True
'2018-03-13T03:27:00',83.816,83.82,83.811,83.819,29.14,83.823,83.826,83.818,83.826,51.74,False
'2018-03-13T03:28:00',83.819,83.819,83.804,83.807,37.01,83.824,83.824,83.81,83.813,58.52,False
'2018-03-13T03:29:00',83.807,83.809,83.8,83.8,28.89,83.814,83.814,83.806,83.806,37.22,False
'2018-03-13T03:30:00',83.799,83.799,83.773,83.779,88.79,83.804,83.804,83.778,83.786,81.16,False
'2018-03-13T03:31:00',83.78,83.783,83.775,83.778,32.23,83.785,83.79,83.781,83.785,29.23,True
'2018-03-13T03:32:00',83.777,83.782,83.777,83.781,18.74,83.784,83.788,83.784,83.787,14.36,True
'2018-03-13T03:33:00',83.781,83.795,83.78,83.795,44.15,83.787,83.802,83.787,83.802,44.63,True
'2018-03-13T03:34:00',83.796,83.802,83.794,83.799,27.92,83.803,83.809,83.8,83.806,22.16,False
'2018-03-13T03:35:00',83.796,83.796,83.778,83.778,64.89,83.803,83.803,83.784,83.785,74.19,False
'2018-03-13T03:36:00',83.779,83.782,83.775,83.778,31.69,83.785,83.787,83.781,83.785,29.15,True
'2018-03-13T03:37:00',83.781,83.79,83.777,83.789,42.89,83.787,83.796,83.784,83.796,56.48,True
'2018-03-13T03:38:00',83.79,83.794,83.785,83.791,33.03,83.797,83.801,83.791,83.797,44.5,True
'2018-03-13T03:39:00',83.791,83.801,83.786,83.8,42.55,83.796,83.807,83.79,83.806,44.31,False
'2018-03-13T03:40:00',83.801,83.801,83.794,83.799,29.19,83.807,83.807,83.8,83.804,37.95,True
'2018-03-13T03:41:00',83.8,83.821,83.799,83.821,54.44,83.804,83.828,83.804,83.827,78.58,False
'2018-03-13T03:42:00',83.82,83.826,83.812,83.818,92.98,83.825,83.831,83.819,83.821,87.78,False
'2018-03-13T03:43:00',83.818,83.818,83.812,83.816,55.8,83.822,83.824,83.818,83.822,42.93,True
'2018-03-13T03:44:00',83.816,83.821,83.806,83.821,88.38,83.822,83.827,83.812,83.827,68.3,True
'2018-03-13T03:45:00',83.822,83.842,83.818,83.825,98.49,83.828,83.849,83.825,83.832,115.8,True
'2018-03-13T03:46:00',83.825,83.832,83.82,83.827,23.63,83.832,83.838,83.826,83.834,32.23,True
'2018-03-13T03:47:00',83.83,83.833,83.829,83.833,25.12,83.837,83.84,83.836,83.84,29.49,False
'2018-03-13T03:48:00',83.834,83.839,83.825,83.825,49.8,83.84,83.845,83.83,83.83,50.07,True
'2018-03-13T03:49:00',83.825,83.834,83.825,83.828,55.86,83.831,83.84,83.831,83.835,44.99,False
'2018-03-13T03:50:00',83.828,83.828,83.827,83.828,13.57,83.835,83.835,83.834,83.835,6.37,True
'2018-03-13T03:51:00',83.828,83.836,83.827,83.836,37.66,83.835,83.843,83.833,83.843,26.77,False
'2018-03-13T03:52:00',83.836,83.836,83.822,83.826,55.05,83.841,83.841,83.829,83.832,50.12,True
'2018-03-13T03:53:00',83.825,83.827,83.822,83.826,41.08,83.832,83.834,83.828,83.833,35.12,True
'2018-03-13T03:54:00',83.825,83.827,83.823,83.827,23.32,83.831,83.834,83.83,83.834,20.24,True
'2018-03-13T03:55:00',83.829,83.834,83.828,83.83,28.17,83.836,83.841,83.835,83.836,37.86,True
'2018-03-13T03:56:00',83.83,83.833,83.819,83.832,58.62,83.836,83.84,83.825,83.838,75.45,True
'2018-03-13T03:57:00',83.833,83.846,83.833,83.842,57.25,83.839,83.851,83.839,83.848,51.6,True
'2018-03-13T03:58:00',83.843,83.852,83.843,83.846,29.95,83.848,83.858,83.848,83.852,45.8,False
'2018-03-13T03:59:00',83.846,83.846,83.833,83.833,38.2,83.852,83.852,83.839,83.839,47.3,False
'2018-03-13T04:00:00',83.833,83.833,83.818,83.822,46.01,83.839,83.839,83.823,83.827,63.73,True
'2018-03-13T04:01:00',83.822,83.843,83.822,83.842,62.68,83.825,83.849,83.825,83.849,58.65,True
'2018-03-13T04:02:00',83.84,83.845,83.84,83.845,16.98,83.846,83.85,83.846,83.85,14.19,True
'2018-03-13T04:03:00',83.846,83.85,83.845,83.85,43.69,83.85,83.856,83.85,83.856,34.58,False
'2018-03-13T04:04:00',83.851,83.858,83.845,83.847,63.74,83.856,83.862,83.852,83.853,69.18,False
'2018-03-13T04:05:00',83.846,83.848,83.84,83.847,33.88,83.853,83.854,83.846,83.852,38.2,False
'2018-03-13T04:06:00',83.848,83.848,83.841,83.844,46.09,83.853,83.854,83.847,83.848,50.57,False
'2018-03-13T04:07:00',83.843,83.844,83.841,83.843,29.2,83.847,83.851,83.846,83.85,28.76,False
'2018-03-13T04:08:00',83.844,83.844,83.837,83.837,61.54,83.85,83.851,83.843,83.843,28.95,False
'2018-03-13T04:09:00',83.837,83.837,83.831,83.831,53.3,83.843,83.843,83.836,83.836,36.06,False
'2018-03-13T04:10:00',83.832,83.839,83.827,83.829,80.02,83.836,83.845,83.834,83.835,91.5,True
'2018-03-13T04:11:00',83.83,83.84,83.83,83.838,29.23,83.837,83.847,83.837,83.845,26.42,False
'2018-03-13T04:12:00',83.839,83.841,83.835,83.835,25.92,83.846,83.848,83.842,83.842,27.35,False
'2018-03-13T04:13:00',83.836,83.84,83.835,83.835,18.3,83.843,83.847,83.841,83.841,17.12,False
'2018-03-13T04:14:00',83.835,83.835,83.818,83.818,62.98,83.839,83.84,83.824,83.824,60.31,True
'2018-03-13T04:15:00',83.819,83.83,83.819,83.825,37.48,83.825,83.836,83.824,83.831,33.97,True
'2018-03-13T04:16:00',83.826,83.839,83.826,83.838,27.74,83.832,83.844,83.832,83.844,22.71,False
'2018-03-13T04:17:00',83.838,83.839,83.834,83.836,21.33,83.844,83.844,83.84,83.842,13.6,True
'2018-03-13T04:18:00',83.838,83.846,83.838,83.845,25.37,83.843,83.851,83.843,83.851,23.02,False
'2018-03-13T04:19:00',83.844,83.844,83.835,83.839,32.45,83.85,83.85,83.84,83.844,30.55,True
'2018-03-13T04:20:00',83.839,83.863,83.839,83.854,71.19,83.844,83.868,83.844,83.858,84.49,True
'2018-03-13T04:21:00',83.854,83.86,83.849,83.859,36.18,83.858,83.866,83.853,83.864,36.25,True
'2018-03-13T04:22:00',83.859,83.864,83.857,83.863,30.07,83.865,83.871,83.863,83.869,38.88,True
'2018-03-13T04:23:00',83.862,83.872,83.862,83.867,34.82,83.869,83.878,83.869,83.873,47.4,False
'2018-03-13T04:24:00',83.866,83.869,83.858,83.861,66.84,83.872,83.876,83.863,83.868,56.67,False
'2018-03-13T04:25:00',83.861,83.863,83.855,83.858,56.17,83.868,83.87,83.862,83.865,57.3,True
'2018-03-13T04:26:00',83.857,83.863,83.857,83.86,31.84,83.864,83.87,83.864,83.867,45.73,True
'2018-03-13T04:27:00',83.861,83.873,83.861,83.871,49.82,83.867,83.88,83.867,83.877,42.0,False
'2018-03-13T04:28:00',83.873,83.873,83.867,83.869,30.48,83.879,83.879,83.873,83.875,30.41,True
'2018-03-13T04:29:00',83.867,83.874,83.864,83.873,31.15,83.873,83.88,83.87,83.879,27.07,True
'2018-03-13T04:30:00',83.875,83.892,83.875,83.892,73.32,83.88,83.899,83.88,83.899,58.85,False
'2018-03-13T04:31:00',83.891,83.901,83.891,83.891,59.7,83.898,83.908,83.897,83.897,55.0,False
'2018-03-13T04:32:00',83.891,83.897,83.884,83.884,68.26,83.897,83.903,83.89,83.89,51.43,False
'2018-03-13T04:33:00',83.884,83.888,83.88,83.883,68.44,83.891,83.893,83.886,83.889,40.91,False
'2018-03-13T04:34:00',83.88,83.885,83.879,83.882,47.3,83.886,83.891,83.885,83.889,27.73,True
'2018-03-13T04:35:00',83.883,83.923,83.883,83.922,81.67,83.89,83.93,83.889,83.929,50.5,False
'2018-03-13T04:36:00',83.922,83.922,83.9,83.904,47.79,83.929,83.929,83.906,83.911,76.1,False
'2018-03-13T04:37:00',83.904,83.905,83.892,83.898,28.05,83.911,83.912,83.899,83.904,27.3,False
'2018-03-13T04:38:00',83.898,83.904,83.889,83.898,66.72,83.904,83.911,83.896,83.904,74.28,False
'2018-03-13T04:39:00',83.898,83.898,83.873,83.88,114.99,83.904,83.905,83.879,83.886,102.81,False
'2018-03-13T04:40:00',83.88,83.883,83.877,83.878,55.83,83.887,83.89,83.884,83.885,49.48,False
'2018-03-13T04:41:00',83.877,83.882,83.866,83.87,68.08,83.884,83.888,83.87,83.876,75.74,True
'2018-03-13T04:42:00',83.869,83.885,83.869,83.884,68.1,83.875,83.892,83.875,83.891,84.27,False
'2018-03-13T04:43:00',83.884,83.885,83.87,83.877,74.11,83.89,83.891,83.875,83.883,96.8,True
'2018-03-13T04:44:00',83.874,83.882,83.866,83.88,44.57,83.88,83.888,83.873,83.886,61.08,True
'2018-03-13T04:45:00',83.88,83.894,83.88,83.889,51.98,83.887,83.901,83.887,83.896,84.98,False
'2018-03-13T04:46:00',83.889,83.889,83.88,83.884,20.5,83.895,83.895,83.885,83.89,26.75,True
'2018-03-13T04:47:00',83.883,83.89,83.88,83.885,36.74,83.887,83.895,83.885,83.891,49.56,True
'2018-03-13T04:48:00',83.886,83.89,83.878,83.89,68.28,83.891,83.897,83.883,83.897,82.7,True
'2018-03-13T04:49:00',83.891,83.929,83.891,83.918,150.15,83.898,83.936,83.898,83.922,147.8,False
'2018-03-13T04:50:00',83.916,83.916,83.901,83.915,60.4,83.92,83.921,83.907,83.92,63.13,False
'2018-03-13T04:51:00',83.917,83.917,83.898,83.899,56.37,83.923,83.923,83.901,83.903,45.44,True
'2018-03-13T04:52:00',83.899,83.914,83.899,83.909,90.84,83.905,83.92,83.905,83.915,95.79,True
'2018-03-13T04:53:00',83.911,83.912,83.906,83.912,40.51,83.916,83.918,83.913,83.918,43.65,False
'2018-03-13T04:54:00',83.912,83.915,83.909,83.91,46.44,83.919,83.921,83.914,83.917,46.41,True
'2018-03-13T04:55:00',83.91,83.918,83.901,83.916,77.21,83.917,83.924,83.907,83.922,94.18,True
'2018-03-13T04:56:00',83.916,83.939,83.916,83.927,58.97,83.922,83.944,83.922,83.933,84.71,False
'2018-03-13T04:57:00',83.927,83.935,83.921,83.923,50.32,83.933,83.94,83.925,83.927,71.62,True
'2018-03-13T04:58:00',83.922,83.929,83.919,83.928,83.39,83.926,83.934,83.923,83.932,83.16,False
'2018-03-13T04:59:00',83.927,83.928,83.917,83.918,45.01,83.933,83.933,83.923,83.923,52.56,True
'2018-03-13T05:00:00',83.917,83.938,83.917,83.931,52.7,83.923,83.945,83.923,83.937,77.64,False
'2018-03-13T05:01:00',83.93,83.934,83.921,83.923,58.03,83.936,83.94,83.927,83.929,76.67,False
'2018-03-13T05:02:00',83.923,83.923,83.913,83.914,36.8,83.929,83.929,83.918,83.921,48.66,True
'2018-03-13T05:03:00',83.914,83.928,83.911,83.925,106.1,83.921,83.934,83.918,83.932,97.54,False
'2018-03-13T05:04:00',83.926,83.929,83.918,83.92,47.94,83.933,83.935,83.923,83.924,43.53,True
'2018-03-13T05:05:00',83.92,83.928,83.916,83.928,116.67,83.924,83.934,83.92,83.934,77.03,True
'2018-03-13T05:06:00',83.928,83.979,83.921,83.969,181.24,83.934,83.984,83.927,83.976,152.19,False
'2018-03-13T05:07:00',83.969,83.972,83.946,83.946,103.94,83.975,83.979,83.95,83.951,132.87,True
'2018-03-13T05:08:00',83.947,83.959,83.945,83.953,89.4,83.952,83.964,83.95,83.959,99.3,False
'2018-03-13T05:09:00',83.952,83.952,83.94,83.941,44.95,83.959,83.959,83.945,83.946,50.42,False
'2018-03-13T05:10:00',83.941,83.957,83.939,83.94,36.42,83.947,83.963,83.945,83.946,52.98,False
'2018-03-13T05:11:00',83.94,83.94,83.933,83.934,36.99,83.945,83.945,83.939,83.94,53.12,True
'2018-03-13T05:12:00',83.934,83.943,83.932,83.938,43.54,83.941,83.949,83.938,83.944,51.86,True
'2018-03-13T05:13:00',83.94,83.954,83.94,83.946,55.13,83.945,83.96,83.945,83.952,75.84,True
'2018-03-13T05:14:00',83.946,83.957,83.946,83.957,36.61,83.952,83.963,83.952,83.963,51.95,True
'2018-03-13T05:15:00',83.959,83.973,83.959,83.973,45.53,83.965,83.979,83.965,83.979,70.67,True
'2018-03-13T05:16:00',83.974,83.985,83.972,83.981,87.8,83.979,83.991,83.977,83.986,119.24,True
'2018-03-13T05:17:00',83.981,83.987,83.977,83.983,68.06,83.987,83.994,83.983,83.989,101.54,True
'2018-03-13T05:18:00',83.983,83.999,83.979,83.987,97.62,83.989,84.005,83.985,83.993,141.22,False
'2018-03-13T05:19:00',83.986,83.986,83.98,83.981,46.83,83.993,83.993,83.986,83.987,65.3,False
'2018-03-13T05:20:00',83.982,83.982,83.973,83.973,62.27,83.988,83.988,83.979,83.98,65.39,False
'2018-03-13T05:21:00',83.973,83.973,83.963,83.968,54.17,83.979,83.979,83.97,83.975,59.69,True
'2018-03-13T05:22:00',83.969,83.973,83.964,83.971,50.8,83.976,83.98,83.971,83.976,79.0,True
'2018-03-13T05:23:00',83.97,83.981,83.969,83.979,54.84,83.976,83.986,83.975,83.985,72.34,False
'2018-03-13T05:24:00',83.978,83.981,83.973,83.976,71.73,83.984,83.988,83.979,83.981,78.27,True
'2018-03-13T05:25:00',83.976,83.99,83.976,83.983,99.65,83.982,83.995,83.982,83.987,74.94,True
'2018-03-13T05:26:00',83.984,83.987,83.983,83.984,33.54,83.988,83.992,83.987,83.988,42.63,True
'2018-03-13T05:27:00',83.986,83.989,83.984,83.984,21.97,83.991,83.995,83.989,83.989,25.89,True
'2018-03-13T05:28:00',83.985,83.993,83.979,83.991,61.18,83.991,83.998,83.983,83.995,73.76,True
'2018-03-13T05:29:00',83.991,84.01,83.99,84.003,85.48,83.995,84.015,83.995,84.01,101.46,False
'2018-03-13T05:30:00',84.001,84.011,83.988,83.991,127.96,84.007,84.018,83.994,83.998,96.41,False
'2018-03-13T05:31:00',83.991,83.993,83.984,83.986,64.15,83.998,84.0,83.99,83.992,66.25,False
'2018-03-13T05:32:00',83.985,83.988,83.977,83.986,67.37,83.992,83.994,83.984,83.991,75.02,False
'2018-03-13T05:33:00',83.986,83.987,83.974,83.974,55.9,83.991,83.993,83.979,83.979,59.11,False
'2018-03-13T05:34:00',83.973,83.978,83.949,83.949,85.55,83.979,83.984,83.954,83.956,125.62,True
'2018-03-13T05:35:00',83.95,83.966,83.946,83.957,81.78,83.957,83.97,83.952,83.961,131.42,True
'2018-03-13T05:36:00',83.959,83.963,83.954,83.963,67.22,83.964,83.969,83.959,83.969,90.48,True
'2018-03-13T05:37:00',83.963,83.976,83.96,83.968,90.85,83.969,83.983,83.966,83.974,151.63,True
'2018-03-13T05:38:00',83.97,83.989,83.97,83.975,83.2,83.976,83.993,83.976,83.98,119.64,True
'2018-03-13T05:39:00',83.976,83.984,83.969,83.976,65.41,83.98,83.988,83.974,83.983,91.47,False
'2018-03-13T05:40:00',83.977,83.981,83.962,83.966,52.42,83.983,83.987,83.967,83.973,82.74,True
'2018-03-13T05:41:00',83.965,83.975,83.955,83.974,86.42,83.971,83.98,83.961,83.98,150.68,True
'2018-03-13T05:42:00',83.972,83.987,83.971,83.984,95.67,83.979,83.991,83.978,83.99,147.53,True
'2018-03-13T05:43:00',83.985,84.001,83.982,83.99,130.91,83.99,84.007,83.988,83.995,174.72,False
'2018-03-13T05:44:00',83.991,83.994,83.968,83.989,102.3,83.996,84.0,83.974,83.995,149.87,False
'2018-03-13T05:45:00',83.99,83.993,83.982,83.987,78.53,83.996,83.998,83.987,83.993,107.11,False
'2018-03-13T05:46:00',83.987,83.994,83.979,83.981,99.82,83.992,83.998,83.985,83.987,125.32,True
'2018-03-13T05:47:00',83.981,83.995,83.972,83.989,149.48,83.988,84.002,83.979,83.994,173.17,True
'2018-03-13T05:48:00',83.99,84.008,83.986,84.0,148.01,83.996,84.015,83.993,84.007,163.46,True
'2018-03-13T05:49:00',84.001,84.01,83.999,84.01,85.94,84.008,84.015,84.006,84.015,73.89,False
'2018-03-13T05:50:00',84.01,84.01,83.997,84.006,90.81,84.014,84.014,84.0,84.01,133.9,True
'2018-03-13T05:51:00',84.008,84.015,84.008,84.013,45.21,84.012,84.019,84.012,84.017,46.45,False
'2018-03-13T05:52:00',84.01,84.016,84.005,84.011,43.55,84.015,84.018,84.009,84.015,50.49,True
'2018-03-13T05:53:00',84.011,84.029,84.011,84.027,47.55,84.016,84.033,84.016,84.031,57.43,False
'2018-03-13T05:54:00',84.025,84.027,84.02,84.022,41.21,84.029,84.031,84.025,84.026,61.0,False
'2018-03-13T05:55:00',84.02,84.022,84.012,84.017,54.17,84.025,84.027,84.016,84.022,74.71,True
'2018-03-13T05:56:00',84.021,84.027,84.017,84.024,27.6,84.025,84.03,84.022,84.028,32.56,True
'2018-03-13T05:57:00',84.026,84.036,84.026,84.033,58.68,84.03,84.041,84.03,84.038,82.79,True
'2018-03-13T05:58:00',84.033,84.049,84.032,84.038,113.84,84.038,84.055,84.037,84.043,125.87,False
'2018-03-13T05:59:00',84.037,84.039,84.026,84.027,100.82,84.042,84.044,84.031,84.032,95.57,True
'2018-03-13T06:00:00',84.026,84.034,84.026,84.03,62.79,84.032,84.04,84.031,84.036,69.18,False
'2018-03-13T06:01:00',84.03,84.033,84.013,84.022,67.5,84.036,84.038,84.019,84.029,71.29,False
'2018-03-13T06:02:00',84.022,84.022,84.008,84.02,88.71,84.028,84.028,84.014,84.027,85.03,True
'2018-03-13T06:03:00',84.021,84.038,84.021,84.025,80.97,84.028,84.044,84.025,84.03,62.98,True
'2018-03-13T06:04:00',84.026,84.054,84.024,84.05,104.7,84.031,84.059,84.028,84.057,75.3,False
'2018-03-13T06:05:00',84.051,84.069,84.037,84.05,196.25,84.057,84.075,84.042,84.057,134.79,False
'2018-03-13T06:06:00',84.054,84.055,84.043,84.048,54.47,84.058,84.062,84.049,84.054,42.71,False
'2018-03-13T06:07:00',84.048,84.05,84.035,84.039,54.42,84.053,84.057,84.042,84.046,46.14,False
'2018-03-13T06:08:00',84.039,84.045,84.032,84.039,91.37,84.046,84.052,84.039,84.044,91.75,False
'2018-03-13T06:09:00',84.04,84.049,84.025,84.025,84.47,84.046,84.053,84.029,84.031,114.97,True
'2018-03-13T06:10:00',84.025,84.031,84.019,84.029,68.44,84.032,84.037,84.026,84.034,77.53,False
'2018-03-13T06:11:00',84.028,84.033,84.022,84.025,90.5,84.035,84.04,84.029,84.031,63.51,False
'2018-03-13T06:12:00',84.023,84.029,84.019,84.022,72.89,84.03,84.036,84.026,84.03,55.92,True
'2018-03-13T06:13:00',84.023,84.028,84.022,84.027,56.0,84.03,84.035,84.029,84.034,48.81,False
'2018-03-13T06:14:00',84.027,84.03,84.012,84.016,107.13,84.034,84.037,84.019,84.022,115.4,False
'2018-03-13T06:15:00',84.014,84.022,84.008,84.009,87.77,84.019,84.029,84.015,84.017,98.88,True
'2018-03-13T06:16:00',84.01,84.018,84.01,84.017,49.54,84.017,84.025,84.017,84.021,57.35,True
'2018-03-13T06:17:00',84.017,84.03,84.017,84.03,30.22,84.025,84.034,84.024,84.034,42.18,False
'2018-03-13T06:18:00',84.03,84.034,84.027,84.028,38.33,84.034,84.039,84.032,84.032,40.54,True
'2018-03-13T06:19:00',84.026,84.031,84.026,84.028,43.53,84.031,84.038,84.031,84.035,41.06,True
'2018-03-13T06:20:00',84.028,84.032,84.024,84.031,66.72,84.035,84.037,84.03,84.037,70.0,False
'2018-03-13T06:21:00',84.032,84.043,84.028,84.028,59.62,84.037,84.05,84.034,84.035,88.86,False
'2018-03-13T06:22:00',84.028,84.042,84.028,84.028,78.95,84.035,84.048,84.035,84.035,69.52,False
'2018-03-13T06:23:00',84.028,84.034,84.021,84.026,120.81,84.035,84.039,84.027,84.03,84.75,False
'2018-03-13T06:24:00',84.026,84.036,84.023,84.023,66.82,84.032,84.04,84.029,84.029,123.73,True
'2018-03-13T06:25:00',84.023,84.066,84.023,84.058,88.16,84.028,84.071,84.028,84.064,140.17,False
'2018-03-13T06:26:00',84.057,84.057,84.031,84.036,120.08,84.062,84.062,84.038,84.042,84.36,False
'2018-03-13T06:27:00',84.035,84.037,84.014,84.014,68.67,84.042,84.043,84.02,84.02,55.06,False
'2018-03-13T06:28:00',84.014,84.022,84.01,84.014,94.54,84.021,84.028,84.017,84.02,55.5,True
'2018-03-13T06:29:00',84.012,84.029,84.009,84.029,87.93,84.018,84.036,84.016,84.036,55.84,True
'2018-03-13T06:30:00',84.032,84.049,84.032,84.047,53.29,84.038,84.054,84.037,84.054,82.64,False
'2018-03-13T06:31:00',84.05,84.055,84.039,84.039,45.45,84.055,84.061,84.045,84.046,65.07,False
'2018-03-13T06:32:00',84.039,84.039,84.02,84.029,83.34,84.045,84.045,84.027,84.034,84.43,False
'2018-03-13T06:33:00',84.028,84.034,84.028,84.028,38.1,84.034,84.041,84.033,84.034,39.33,False
'2018-03-13T06:34:00',84.028,84.037,84.021,84.024,50.27,84.034,84.043,84.027,84.03,52.59,True
'2018-03-13T06:35:00',84.024,84.03,84.022,84.027,92.88,84.03,84.036,84.027,84.033,84.71,False
'2018-03-13T06:36:00',84.028,84.028,84.013,84.015,49.86,84.034,84.035,84.019,84.021,42.75,True
'2018-03-13T06:37:00',84.015,84.016,84.004,84.015,82.86,84.019,84.023,84.008,84.022,79.12,False
'2018-03-13T06:38:00',84.017,84.018,84.014,84.014,28.3,84.024,84.024,84.02,84.021,20.68,True
'2018-03-13T06:39:00',84.014,84.017,84.014,84.017,25.66,84.021,84.024,84.02,84.024,29.86,False
'2018-03-13T06:40:00',84.016,84.017,84.009,84.014,57.92,84.022,84.022,84.016,84.02,49.22,True
'2018-03-13T06:41:00',84.016,84.031,84.014,84.03,60.32,84.021,84.038,84.02,84.036,66.01,True
'2018-03-13T06:42:00',84.03,84.037,84.029,84.037,42.4,84.036,84.043,84.034,84.042,33.59,False
'2018-03-13T06:43:00',84.037,84.039,84.034,84.037,36.45,84.042,84.046,84.039,84.041,27.32,False
'2018-03-13T06:44:00',84.037,84.039,84.029,84.029,34.58,84.043,84.046,84.035,84.035,33.33,True
'2018-03-13T06:45:00',84.03,84.04,84.03,84.035,86.96,84.037,84.046,84.037,84.042,57.74,False
'2018-03-13T06:46:00',84.035,84.038,84.034,84.035,37.1,84.042,84.044,84.041,84.042,33.68,True
'2018-03-13T06:47:00',84.032,84.044,84.027,84.039,77.47,84.038,84.051,84.035,84.046,59.33,True
'2018-03-13T06:48:00',84.041,84.058,84.041,84.058,70.98,84.047,84.064,84.047,84.064,48.5,True
'2018-03-13T06:49:00',84.058,84.078,84.057,84.075,45.82,84.065,84.085,84.063,84.082,35.97,False
'2018-03-13T06:50:00',84.075,84.075,84.065,84.066,82.51,84.082,84.082,84.071,84.071,64.3,True
'2018-03-13T06:51:00',84.066,84.07,84.062,84.069,100.78,84.071,84.078,84.069,84.076,94.61,True
'2018-03-13T06:52:00',84.067,84.077,84.065,84.077,79.35,84.074,84.084,84.072,84.084,65.24,False
'2018-03-13T06:53:00',84.077,84.079,84.07,84.07,74.38,84.082,84.086,84.078,84.078,67.13,True
'2018-03-13T06:54:00',84.073,84.08,84.071,84.076,77.48,84.078,84.086,84.078,84.084,81.95,False
'2018-03-13T06:55:00',84.078,84.079,84.072,84.072,31.44,84.084,84.085,84.079,84.079,46.9,False
'2018-03-13T06:56:00',84.071,84.075,84.069,84.069,37.55,84.078,84.082,84.075,84.075,45.71,False
'2018-03-13T06:57:00',84.07,84.072,84.057,84.057,34.68,84.075,84.076,84.064,84.064,36.15,True
'2018-03-13T06:58:00',84.057,84.074,84.055,84.068,56.29,84.064,84.078,84.061,84.073,79.15,False
'2018-03-13T06:59:00',84.067,84.069,84.058,84.058,94.57,84.073,84.074,84.062,84.062,104.05,False
'2018-03-13T07:00:00',84.058,84.07,84.044,84.044,102.08,84.064,84.075,84.051,84.051,105.81,True
'2018-03-13T07:01:00',84.045,84.052,84.043,84.052,38.38,84.052,84.058,84.049,84.058,58.49,False
'2018-03-13T07:02:00',84.051,84.056,84.05,84.05,49.52,84.057,84.062,84.055,84.055,54.56,False
'2018-03-13T07:03:00',84.05,84.05,84.045,84.049,28.1,84.056,84.056,84.051,84.054,24.91,False
'2018-03-13T07:04:00',84.048,84.048,84.035,84.038,55.28,84.054,84.054,84.039,84.042,63.06,True
'2018-03-13T07:05:00',84.037,84.041,84.036,84.04,33.97,84.041,84.046,84.041,84.046,37.69,True
'2018-03-13T07:06:00',84.041,84.054,84.041,84.047,73.37,84.046,84.059,84.046,84.053,82.4,False
'2018-03-13T07:07:00',84.047,84.048,84.036,84.036,49.12,84.054,84.054,84.041,84.042,48.42,True
'2018-03-13T07:08:00',84.037,84.051,84.037,84.048,50.5,84.042,84.056,84.042,84.053,58.82,False
'2018-03-13T07:09:00',84.048,84.05,84.039,84.039,52.16,84.054,84.055,84.043,84.043,65.03,True
'2018-03-13T07:10:00',84.038,84.042,84.03,84.04,64.88,84.043,84.047,84.035,84.045,57.94,True
'2018-03-13T07:11:00',84.04,84.051,84.033,84.046,63.15,84.045,84.057,84.037,84.05,57.67,True
'2018-03-13T07:12:00',84.046,84.052,84.045,84.05,37.46,84.05,84.056,84.05,84.055,26.26,True
'2018-03-13T07:13:00',84.05,84.057,84.049,84.051,53.05,84.054,84.062,84.052,84.055,49.69,False
'2018-03-13T07:14:00',84.051,84.052,84.043,84.047,56.13,84.057,84.058,84.049,84.054,59.43,False
'2018-03-13T07:15:00',84.047,84.047,84.039,84.04,36.26,84.053,84.053,84.046,84.046,31.6,True
'2018-03-13T07:16:00',84.039,84.04,84.038,84.04,22.5,84.046,84.047,84.044,84.047,20.24,True
'2018-03-13T07:17:00',84.044,84.057,84.044,84.057,74.7,84.048,84.063,84.048,84.063,70.41,False
'2018-03-13T07:18:00',84.058,84.064,84.053,84.056,58.44,84.064,84.069,84.058,84.062,63.56,False
'2018-03-13T07:19:00',84.057,84.068,84.056,84.056,67.67,84.063,84.074,84.06,84.06,59.96,True
'2018-03-13T07:20:00',84.056,84.066,84.056,84.064,47.82,84.062,84.071,84.062,84.071,39.93,True
'2018-03-13T07:21:00',84.065,84.082,84.061,84.082,48.39,84.071,84.088,84.067,84.088,54.6,True
'2018-03-13T07:22:00',84.085,84.101,84.085,84.101,71.87,84.089,84.107,84.089,84.107,73.39,False
'2018-03-13T07:23:00',84.1,84.1,84.092,84.098,82.23,84.106,84.106,84.097,84.104,72.41,True
'2018-03-13T07:24:00',84.095,84.101,84.089,84.099,86.04,84.102,84.107,84.096,84.106,71.12,False
'2018-03-13T07:25:00',84.099,84.1,84.081,84.097,74.09,84.106,84.106,84.087,84.102,65.45,True
'2018-03-13T07:26:00',84.096,84.111,84.096,84.109,69.99,84.102,84.118,84.102,84.116,74.1,False
'2018-03-13T07:27:00',84.109,84.119,84.088,84.088,67.75,84.117,84.126,84.095,84.095,96.85,True
'2018-03-13T07:28:00',84.088,84.098,84.086,84.089,67.04,84.094,84.104,84.093,84.095,90.6,True
'2018-03-13T07:29:00',84.088,84.093,84.078,84.091,86.81,84.095,84.1,84.085,84.099,91.47,True
'2018-03-13T07:30:00',84.093,84.117,84.088,84.111,136.08,84.101,84.123,84.095,84.118,124.92,False
'2018-03-13T07:31:00',84.11,84.116,84.098,84.1,93.62,84.117,84.122,84.104,84.107,113.18,True
'2018-03-13T07:32:00',84.101,84.111,84.099,84.11,100.19,84.107,84.118,84.104,84.117,86.26,True
'2018-03-13T07:33:00',84.112,84.116,84.111,84.111,40.55,84.118,84.123,84.117,84.118,43.3,False
'2018-03-13T07:34:00',84.112,84.114,84.091,84.096,79.98,84.119,84.121,84.097,84.102,75.51,True
'2018-03-13T07:35:00',84.097,84.102,84.097,84.102,54.68,84.104,84.109,84.103,84.109,60.15,True
'2018-03-13T07:36:00',84.102,84.103,84.092,84.103,109.49,84.108,84.109,84.097,84.108,101.05,True
'2018-03-13T07:37:00',84.103,84.113,84.099,84.105,57.7,84.11,84.119,84.105,84.112,82.51,True
'2018-03-13T07:38:00',84.104,84.113,84.102,84.113,23.35,84.111,84.12,84.109,84.12,39.48,True
'2018-03-13T07:39:00',84.114,84.123,84.111,84.123,58.18,84.12,84.13,84.118,84.129,69.28,True
'2018-03-13T07:40:00',84.122,84.132,84.122,84.127,58.59,84.129,84.138,84.129,84.133,58.21,True
'2018-03-13T07:41:00',84.126,84.13,84.122,84.129,55.26,84.133,84.136,84.128,84.135,62.48,False
'2018-03-13T07:42:00',84.129,84.139,84.121,84.121,74.51,84.136,84.145,84.128,84.128,101.58,False
'2018-03-13T07:43:00',84.121,84.123,84.116,84.12,43.51,84.128,84.13,84.123,84.126,52.8,False
'2018-03-13T07:44:00',84.119,84.119,84.109,84.114,38.71,84.125,84.125,84.116,84.12,39.61,True
'2018-03-13T07:45:00',84.114,84.135,84.111,84.127,68.55,84.12,84.142,84.118,84.134,81.88,True
'2018-03-13T07:46:00',84.128,84.137,84.127,84.129,39.22,84.135,84.144,84.134,84.136,44.13,False
'2018-03-13T07:47:00',84.129,84.137,84.114,84.12,86.81,84.136,84.144,84.12,84.126,78.5,False
'2018-03-13T07:48:00',84.12,84.128,84.105,84.106,86.7,84.127,84.135,84.112,84.113,65.99,True
'2018-03-13T07:49:00',84.104,84.111,84.099,84.11,84.34,84.111,84.116,84.105,84.115,81.8,True
'2018-03-13T07:50:00',84.109,84.12,84.108,84.12,76.77,84.115,84.127,84.113,84.127,52.21,True
'2018-03-13T07:51:00',84.121,84.137,84.119,84.137,71.97,84.128,84.144,84.126,84.144,62.66,True
'2018-03-13T07:52:00',84.137,84.149,84.121,84.148,216.98,84.144,84.156,84.127,84.155,193.72,False
'2018-03-13T07:53:00',84.148,84.152,84.142,84.147,93.69,84.155,84.159,84.149,84.153,119.83,False
'2018-03-13T07:54:00',84.147,84.147,84.133,84.141,56.84,84.153,84.153,84.139,84.148,114.13,False
'2018-03-13T07:55:00',84.139,84.139,84.129,84.132,49.78,84.144,84.144,84.134,84.138,58.26,False
'2018-03-13T07:56:00',84.131,84.133,84.12,84.125,58.55,84.135,84.138,84.124,84.131,53.49,True
'2018-03-13T07:57:00',84.126,84.132,84.118,84.131,39.42,84.131,84.137,84.122,84.137,56.51,True
'2018-03-13T07:58:00',84.131,84.133,84.13,84.132,8.86,84.137,84.137,84.134,84.136,11.81,True
'2018-03-13T07:59:00',84.132,84.137,84.126,84.135,36.81,84.136,84.141,84.131,84.141,43.25,True
'2018-03-13T08:00:00',84.134,84.148,84.131,84.148,60.48,84.141,84.154,84.137,84.154,59.15,False
'2018-03-13T08:01:00',84.148,84.148,84.13,84.132,47.56,84.155,84.155,84.137,84.139,63.01,False
'2018-03-13T08:02:00',84.132,84.133,84.118,84.122,78.41,84.138,84.139,84.125,84.129,77.9,True
'2018-03-13T08:03:00',84.122,84.134,84.122,84.127,99.26,84.129,84.141,84.128,84.134,86.97,True
'2018-03-13T08:04:00',84.13,84.136,84.13,84.133,59.7,84.136,84.142,84.136,84.139,61.73,True
'2018-03-13T08:05:00',84.134,84.146,84.131,84.138,79.23,84.14,84.152,84.137,84.144,100.32,True
'2018-03-13T08:06:00',84.138,84.141,84.135,84.141,58.63,84.144,84.148,84.142,84.148,42.37,False
'2018-03-13T08:07:00',84.141,84.141,84.124,84.124,59.51,84.148,84.148,84.131,84.131,67.65,True
'2018-03-13T08:08:00',84.125,84.139,84.125,84.135,103.35,84.132,84.145,84.132,84.141,60.97,True
'2018-03-13T08:09:00',84.135,84.168,84.134,84.168,120.64,84.142,84.174,84.14,84.174,59.15,False
'2018-03-13T08:10:00',84.167,84.168,84.152,84.16,119.23,84.173,84.175,84.158,84.167,71.08,True
'2018-03-13T08:11:00',84.16,84.165,84.158,84.165,92.26,84.168,84.172,84.164,84.171,37.41,True
'2018-03-13T08:12:00',84.165,84.184,84.165,84.179,146.23,84.172,84.191,84.171,84.186,81.13,False
'2018-03-13T08:13:00',84.181,84.184,84.173,84.174,121.93,84.186,84.189,84.179,84.182,70.61,False
'2018-03-13T08:14:00',84.174,84.184,84.171,84.172,108.91,84.182,84.192,84.177,84.179,101.8,False
'2018-03-13T08:15:00',84.173,84.173,84.159,84.165,77.62,84.179,84.179,84.166,84.169,70.32,True
'2018-03-13T08:16:00',84.164,84.171,84.15,84.167,113.05,84.169,84.177,84.155,84.173,97.94,False
'2018-03-13T08:17:00',84.168,84.172,84.162,84.167,68.09,84.173,84.178,84.168,84.173,61.0,False
'2018-03-13T08:18:00',84.166,84.167,84.15,84.16,99.37,84.171,84.172,84.155,84.165,68.97,True
'2018-03-13T08:19:00',84.158,84.163,84.158,84.161,78.65,84.164,84.169,84.164,84.167,54.87,True
'2018-03-13T08:20:00',84.162,84.166,84.156,84.166,68.05,84.167,84.171,84.163,84.171,58.08,True
'2018-03-13T08:21:00',84.166,84.172,84.164,84.168,79.91,84.172,84.179,84.17,84.174,72.22,False
'2018-03-13T08:22:00',84.168,84.168,84.146,84.153,70.02,84.174,84.174,84.152,84.157,74.11,True
'2018-03-13T08:23:00',84.152,84.156,84.15,84.154,50.36,84.157,84.161,84.155,84.16,70.8,False
'2018-03-13T08:24:00',84.154,84.155,84.147,84.152,64.14,84.16,84.16,84.152,84.159,72.32,True
'2018-03-13T08:25:00',84.152,84.163,84.143,84.163,62.48,84.158,84.169,84.149,84.169,106.83,True
'2018-03-13T08:26:00',84.164,84.174,84.162,84.174,60.59,84.17,84.179,84.168,84.179,61.32,True
'2018-03-13T08:27:00',84.174,84.192,84.174,84.19,105.03,84.179,84.2,84.179,84.198,102.22,True
'2018-03-13T08:28:00',84.194,84.2,84.19,84.193,97.09,84.2,84.205,84.195,84.198,74.34,False
'2018-03-13T08:29:00',84.193,84.2,84.192,84.192,70.87,84.198,84.207,84.198,84.198,53.83,False
'2018-03-13T08:30:00',84.192,84.198,84.182,84.186,141.15,84.198,84.205,84.189,84.192,108.53,False
'2018-03-13T08:31:00',84.186,84.186,84.162,84.166,115.08,84.192,84.192,84.168,84.172,83.83,False
'2018-03-13T08:32:00',84.167,84.172,84.161,84.161,81.49,84.174,84.178,84.168,84.168,86.34,False
'2018-03-13T08:33:00',84.16,84.16,84.141,84.143,51.85,84.167,84.167,84.147,84.149,58.75,False
'2018-03-13T08:34:00',84.143,84.149,84.132,84.133,136.96,84.149,84.156,84.139,84.14,157.77,True
'2018-03-13T08:35:00',84.132,84.142,84.13,84.141,170.02,84.14,84.148,84.136,84.147,190.58,True
'2018-03-13T08:36:00',84.142,84.154,84.142,84.149,131.27,84.148,84.159,84.148,84.156,109.19,False
'2018-03-13T08:37:00',84.149,84.163,84.144,84.145,161.94,84.156,84.169,84.149,84.152,208.77,False
'2018-03-13T08:38:00',84.145,84.145,84.118,84.136,156.12,84.152,84.152,84.125,84.142,197.3,True
'2018-03-13T08:39:00',84.136,84.178,84.133,84.166,182.35,84.142,84.185,84.139,84.173,321.75,True
'2018-03-13T08:40:00',84.166,84.176,84.16,84.175,187.03,84.173,84.183,84.167,84.182,225.99,False
'2018-03-13T08:41:00',84.174,84.182,84.144,84.153,158.0,84.18,84.188,84.151,84.16,198.71,False
'2018-03-13T08:42:00',84.153,84.163,84.149,84.151,102.02,84.161,84.17,84.156,84.159,150.66,False
'2018-03-13T08:43:00',84.152,84.154,84.148,84.15,101.32,84.159,84.16,84.154,84.155,114.42,False
'2018-03-13T08:44:00',84.149,84.149,84.128,84.128,142.26,84.155,84.155,84.134,84.135,155.32,False
'2018-03-13T08:45:00',84.128,84.14,84.126,84.128,113.35,84.135,84.145,84.132,84.135,151.36,True
'2018-03-13T08:46:00',84.128,84.131,84.123,84.131,120.15,84.135,84.137,84.129,84.137,98.62,True
'2018-03-13T08:47:00',84.132,84.144,84.126,84.14,116.21,84.137,84.15,84.131,84.147,93.3,True
'2018-03-13T08:48:00',84.14,84.146,84.137,84.141,65.54,84.146,84.154,84.142,84.147,82.29,False
'2018-03-13T08:49:00',84.142,84.15,84.137,84.137,83.31,84.148,84.155,84.142,84.142,76.84,True
'2018-03-13T08:50:00',84.135,84.148,84.135,84.148,82.6,84.142,84.154,84.142,84.153,91.93,True
'2018-03-13T08:51:00',84.149,84.166,84.143,84.154,148.9,84.154,84.17,84.15,84.161,142.41,False
'2018-03-13T08:52:00',84.155,84.157,84.139,84.143,138.5,84.162,84.163,84.146,84.151,106.24,False
'2018-03-13T08:53:00',84.143,84.151,84.134,84.135,134.9,84.15,84.157,84.139,84.141,108.7,False
'2018-03-13T08:54:00',84.135,84.135,84.125,84.133,130.27,84.14,84.141,84.131,84.139,116.77,True
'2018-03-13T08:55:00',84.132,84.141,84.131,84.141,31.58,84.138,84.146,84.136,84.145,47.32,False
'2018-03-13T08:56:00',84.142,84.142,84.11,84.122,141.96,84.146,84.146,84.117,84.129,213.57,False
'2018-03-13T08:57:00',84.12,84.122,84.091,84.11,160.48,84.127,84.129,84.097,84.117,204.52,True
'2018-03-13T08:58:00',84.111,84.12,84.11,84.11,218.55,84.118,84.128,84.116,84.118,196.72,False
'2018-03-13T08:59:00',84.112,84.115,84.091,84.102,174.83,84.117,84.122,84.098,84.109,170.05,False
'2018-03-13T09:00:00',84.101,84.102,84.089,84.093,181.44,84.106,84.109,84.096,84.1,166.04,True
'2018-03-13T09:01:00',84.095,84.104,84.091,84.104,59.42,84.101,84.109,84.097,84.109,94.39,False
'2018-03-13T09:02:00',84.104,84.114,84.093,84.103,239.47,84.109,84.12,84.099,84.108,188.68,True
'2018-03-13T09:03:00',84.105,84.122,84.1,84.114,140.99,84.11,84.128,84.107,84.12,136.09,True
'2018-03-13T09:04:00',84.114,84.121,84.098,84.12,185.32,84.12,84.128,84.103,84.124,186.57,True
'2018-03-13T09:05:00',84.119,84.124,84.106,84.123,152.19,84.124,84.13,84.112,84.13,193.77,True
'2018-03-13T09:06:00',84.122,84.139,84.119,84.137,166.07,84.129,84.144,84.125,84.142,148.85,False
'2018-03-13T09:07:00',84.137,84.142,84.131,84.136,140.76,84.143,84.149,84.137,84.142,124.72,True
'2018-03-13T09:08:00',84.137,84.139,84.129,84.137,123.14,84.142,84.146,84.133,84.143,101.41,False
'2018-03-13T09:09:00',84.137,84.146,84.134,84.135,122.02,84.143,84.151,84.137,84.139,100.96,False
'2018-03-13T09:10:00',84.135,84.137,84.114,84.114,127.06,84.138,84.141,84.119,84.12,140.37,True
'2018-03-13T09:11:00',84.115,84.125,84.114,84.125,72.83,84.12,84.131,84.12,84.131,81.75,False
'2018-03-13T09:12:00',84.126,84.126,84.117,84.123,72.21,84.131,84.131,84.121,84.128,115.08,True
'2018-03-13T09:13:00',84.124,84.156,84.124,84.149,123.96,84.128,84.16,84.128,84.155,151.21,False
'2018-03-13T09:14:00',84.148,84.159,84.145,84.149,121.01,84.155,84.165,84.15,84.155,168.42,False
'2018-03-13T09:15:00',84.15,84.154,84.137,84.145,130.17,84.155,84.16,84.144,84.152,172.3,False
'2018-03-13T09:16:00',84.145,84.146,84.133,84.139,106.36,84.151,84.153,84.14,84.146,122.95,False
'2018-03-13T09:17:00',84.14,84.148,84.125,84.126,135.41,84.146,84.154,84.132,84.133,136.14,False
'2018-03-13T09:18:00',84.125,84.128,84.118,84.125,93.93,84.132,84.135,84.124,84.132,151.32,True
'2018-03-13T09:19:00',84.124,84.13,84.114,84.128,165.83,84.132,84.137,84.12,84.134,124.41,True
'2018-03-13T09:20:00',84.128,84.137,84.127,84.135,109.51,84.135,84.143,84.134,84.142,100.46,False
'2018-03-13T09:21:00',84.136,84.14,84.115,84.119,127.89,84.142,84.146,84.121,84.125,129.69,True
'2018-03-13T09:22:00',84.118,84.136,84.117,84.131,140.37,84.125,84.143,84.122,84.137,112.56,False
'2018-03-13T09:23:00',84.13,84.131,84.12,84.126,115.83,84.137,84.137,84.126,84.132,93.73,True
'2018-03-13T09:24:00',84.126,84.143,84.126,84.14,114.84,84.132,84.148,84.132,84.145,88.1,True
'2018-03-13T09:25:00',84.14,84.143,84.131,84.142,63.95,84.144,84.148,84.135,84.146,63.42,False
'2018-03-13T09:26:00',84.142,84.145,84.13,84.13,85.2,84.147,84.15,84.136,84.136,74.38,False
'2018-03-13T09:27:00',84.128,84.131,84.118,84.122,93.17,84.135,84.136,84.125,84.126,55.45,False
'2018-03-13T09:28:00',84.12,84.128,84.112,84.112,89.71,84.126,84.135,84.118,84.118,69.52,True
'2018-03-13T09:29:00',84.111,84.123,84.111,84.121,108.15,84.118,84.129,84.118,84.127,93.91,False
'2018-03-13T09:30:00',84.12,84.122,84.104,84.108,158.3,84.127,84.128,84.109,84.113,141.62,True
'2018-03-13T09:31:00',84.107,84.111,84.101,84.111,92.73,84.114,84.116,84.107,84.116,69.05,False
'2018-03-13T09:32:00',84.112,84.117,84.105,84.106,105.46,84.118,84.123,84.109,84.112,81.37,True
'2018-03-13T09:33:00',84.106,84.111,84.106,84.107,113.95,84.113,84.117,84.112,84.114,78.52,False
'2018-03-13T09:34:00',84.107,84.108,84.092,84.106,170.45,84.113,84.114,84.098,84.111,170.38,True
'2018-03-13T09:35:00',84.107,84.116,84.098,84.114,56.05,84.112,84.12,84.104,84.119,70.51,False
'2018-03-13T09:36:00',84.114,84.122,84.111,84.112,67.03,84.12,84.128,84.117,84.118,70.29,False
'2018-03-13T09:37:00',84.109,84.121,84.105,84.108,95.92,84.116,84.127,84.11,84.114,91.19,False
'2018-03-13T09:38:00',84.106,84.109,84.1,84.104,88.01,84.113,84.115,84.106,84.111,78.94,False
'2018-03-13T09:39:00',84.104,84.111,84.101,84.102,62.21,84.111,84.117,84.108,84.109,84.14,True
'2018-03-13T09:40:00',84.103,84.112,84.098,84.112,84.91,84.11,84.118,84.103,84.118,112.95,True
'2018-03-13T09:41:00',84.112,84.115,84.105,84.115,64.07,84.118,84.12,84.112,84.119,92.91,False
'2018-03-13T09:42:00',84.114,84.117,84.108,84.109,49.53,84.119,84.121,84.113,84.114,69.62,True
'2018-03-13T09:43:00',84.111,84.126,84.111,84.121,112.42,84.115,84.131,84.115,84.127,121.49,True
'2018-03-13T09:44:00',84.121,84.138,84.121,84.137,152.86,84.128,84.144,84.127,84.143,88.29,True
'2018-03-13T09:45:00',84.137,84.161,84.136,84.155,157.05,84.142,84.167,84.142,84.161,124.66,False
'2018-03-13T09:46:00',84.155,84.156,84.144,84.148,110.44,84.16,84.161,84.149,84.155,69.7,True
'2018-03-13T09:47:00',84.147,84.164,84.146,84.156,125.95,84.154,84.169,84.152,84.163,94.96,False
'2018-03-13T09:48:00',84.156,84.156,84.142,84.147,48.5,84.162,84.162,84.149,84.154,56.54,True
'2018-03-13T09:49:00',84.148,84.156,84.144,84.154,61.87,84.155,84.162,84.151,84.16,70.22,True
'2018-03-13T09:50:00',84.155,84.161,84.155,84.155,53.19,84.161,84.167,84.16,84.16,73.49,True
'2018-03-13T09:51:00',84.154,84.162,84.152,84.158,92.02,84.161,84.167,84.157,84.162,99.0,False
'2018-03-13T09:52:00',84.157,84.16,84.154,84.157,38.18,84.161,84.164,84.159,84.163,64.31,False
'2018-03-13T09:53:00',84.157,84.159,84.15,84.155,55.27,84.163,84.165,84.156,84.161,85.0,False
'2018-03-13T09:54:00',84.15,84.15,84.136,84.138,47.0,84.154,84.154,84.141,84.144,74.92,True
'2018-03-13T09:55:00',84.138,84.145,84.138,84.144,11.11,84.145,84.15,84.145,84.149,16.28,False
'2018-03-13T09:56:00',84.142,84.146,84.128,84.128,60.09,84.148,84.153,84.135,84.135,58.85,False
'2018-03-13T09:57:00',84.127,84.127,84.12,84.122,54.4,84.134,84.134,84.124,84.129,36.75,True
'2018-03-13T09:58:00',84.123,84.133,84.123,84.133,46.08,84.129,84.139,84.129,84.139,64.81,False
'2018-03-13T09:59:00',84.135,84.137,84.129,84.13,52.59,84.139,84.143,84.136,84.137,51.29,True
'2018-03-13T10:00:00',84.132,84.147,84.132,84.146,52.7,84.139,84.151,84.139,84.151,67.87,True
'2018-03-13T10:01:00',84.147,84.165,84.144,84.164,63.2,84.151,84.171,84.149,84.169,102.59,True
'2018-03-13T10:02:00',84.164,84.187,84.156,84.187,93.74,84.17,84.193,84.162,84.193,116.55,True
'2018-03-13T10:03:00',84.186,84.197,84.183,84.194,154.41,84.192,84.204,84.19,84.201,140.31,False
'2018-03-13T10:04:00',84.194,84.197,84.193,84.194,65.95,84.2,84.204,84.198,84.2,68.65,False
'2018-03-13T10:05:00',84.193,84.195,84.184,84.189,95.27,84.199,84.202,84.19,84.195,83.48,False
'2018-03-13T10:06:00',84.187,84.187,84.159,84.166,67.17,84.193,84.193,84.165,84.17,98.77,True
'2018-03-13T10:07:00',84.166,84.189,84.166,84.189,83.44,84.171,84.194,84.171,84.193,119.31,False
'2018-03-13T10:08:00',84.189,84.193,84.178,84.185,81.25,84.193,84.198,84.185,84.192,125.7,True
'2018-03-13T10:09:00',84.185,84.217,84.184,84.193,172.5,84.192,84.222,84.191,84.199,195.87,True
'2018-03-13T10:10:00',84.193,84.203,84.185,84.197,134.88,84.199,84.209,84.191,84.201,123.54,True
'2018-03-13T10:11:00',84.197,84.243,84.197,84.237,135.18,84.202,84.25,84.201,84.243,123.0,True
'2018-03-13T10:12:00',84.235,84.255,84.229,84.244,186.5,84.242,84.261,84.235,84.25,160.22,False
'2018-03-13T10:13:00',84.244,84.245,84.234,84.241,117.86,84.249,84.25,84.238,84.247,129.42,False
'2018-03-13T10:14:00',84.242,84.255,84.238,84.239,140.06,84.248,84.26,84.244,84.246,183.78,False
'2018-03-13T10:15:00',84.238,84.244,84.228,84.234,123.6,84.245,84.248,84.234,84.241,129.6,True
'2018-03-13T10:16:00',84.234,84.254,84.23,84.252,123.22,84.241,84.26,84.236,84.256,162.58,True
'2018-03-13T10:17:00',84.249,84.26,84.246,84.256,140.35,84.255,84.265,84.252,84.262,196.5,True
'2018-03-13T10:18:00',84.255,84.29,84.255,84.288,134.76,84.261,84.296,84.261,84.295,202.28,False
'2018-03-13T10:19:00',84.288,84.288,84.267,84.267,72.48,84.294,84.294,84.273,84.273,92.88,True
'2018-03-13T10:20:00',84.268,84.275,84.268,84.27,70.22,84.274,84.281,84.274,84.276,88.73,False
'2018-03-13T10:21:00',84.269,84.273,84.265,84.269,106.96,84.275,84.279,84.271,84.274,132.43,True
'2018-03-13T10:22:00',84.268,84.278,84.265,84.274,77.59,84.272,84.283,84.269,84.28,104.45,True
'2018-03-13T10:23:00',84.275,84.282,84.271,84.278,96.24,84.281,84.288,84.276,84.284,108.48,True
'2018-03-13T10:24:00',84.279,84.289,84.278,84.283,61.18,84.284,84.295,84.284,84.288,55.81,True
'2018-03-13T10:25:00',84.284,84.305,84.278,84.305,94.07,84.29,84.31,84.284,84.31,103.9,True
'2018-03-13T10:26:00',84.304,84.328,84.298,84.327,195.75,84.308,84.334,84.305,84.334,314.69,True
'2018-03-13T10:27:00',84.329,84.337,84.312,84.337,154.2,84.335,84.344,84.318,84.344,152.97,False
'2018-03-13T10:28:00',84.337,84.345,84.329,84.329,138.95,84.344,84.351,84.334,84.334,151.29,False
'2018-03-13T10:29:00',84.33,84.331,84.327,84.328,100.52,84.335,84.337,84.332,84.334,110.9,True
'2018-03-13T10:30:00',84.328,84.341,84.322,84.336,170.62,84.334,84.346,84.327,84.342,200.0,True
'2018-03-13T10:31:00',84.337,84.338,84.333,84.338,57.67,84.342,84.344,84.339,84.344,71.68,True
'2018-03-13T10:32:00',84.339,84.343,84.334,84.339,128.21,84.345,84.349,84.339,84.345,128.25,False
'2018-03-13T10:33:00',84.337,84.337,84.318,84.322,163.11,84.343,84.343,84.323,84.326,119.79,False
'2018-03-13T10:34:00',84.321,84.321,84.305,84.305,83.17,84.325,84.325,84.309,84.309,63.06,False
'2018-03-13T10:35:00',84.306,84.306,84.286,84.3,126.61,84.31,84.31,84.29,84.304,110.12,False
'2018-03-13T10:36:00',84.301,84.301,84.287,84.29,48.72,84.305,84.305,84.292,84.296,78.78,False
'2018-03-13T10:37:00',84.291,84.296,84.283,84.29,131.53,84.296,84.302,84.29,84.296,143.77,True
'2018-03-13T10:38:00',84.291,84.305,84.289,84.301,128.02,84.296,84.312,84.295,84.307,96.94,True
'2018-03-13T10:39:00',84.302,84.312,84.297,84.306,98.52,84.307,84.318,84.303,84.312,116.54,False
'2018-03-13T10:40:00',84.308,84.309,84.301,84.303,80.29,84.314,84.315,84.307,84.309,98.38,True
'2018-03-13T10:41:00',84.303,84.315,84.303,84.315,42.46,84.308,84.321,84.308,84.321,62.4,False
'2018-03-13T10:42:00',84.315,84.315,84.305,84.308,99.36,84.321,84.321,84.311,84.315,77.85,False
'2018-03-13T10:43:00',84.311,84.312,84.289,84.289,106.74,84.316,84.318,84.294,84.295,94.61,False
'2018-03-13T10:44:00',84.29,84.292,84.285,84.289,71.21,84.295,84.297,84.291,84.294,87.25,False
'2018-03-13T10:45:00',84.289,84.292,84.279,84.279,83.16,84.295,84.296,84.282,84.282,92.2,False
'2018-03-13T10:46:00',84.279,84.28,84.269,84.272,135.48,84.283,84.284,84.274,84.276,54.54,True
'2018-03-13T10:47:00',84.272,84.28,84.268,84.275,66.54,84.277,84.285,84.272,84.28,54.55,True
'2018-03-13T10:48:00',84.275,84.277,84.268,84.276,70.07,84.279,84.282,84.274,84.281,119.8,False
'2018-03-13T10:49:00',84.275,84.28,84.27,84.274,55.57,84.281,84.286,84.275,84.28,98.17,False
'2018-03-13T10:50:00',84.273,84.28,84.269,84.274,109.68,84.279,84.287,84.275,84.279,133.25,True
'2018-03-13T10:51:00',84.275,84.279,84.274,84.275,78.74,84.28,84.286,84.28,84.281,84.78,True
'2018-03-13T10:52:00',84.275,84.288,84.273,84.287,88.12,84.28,84.294,84.278,84.294,116.46,True
'2018-03-13T10:53:00',84.287,84.299,84.287,84.296,85.13,84.293,84.306,84.293,84.302,82.5,True
'2018-03-13T10:54:00',84.295,84.3,84.292,84.3,72.99,84.301,84.305,84.298,84.305,87.57,True
'2018-03-13T10:55:00',84.3,84.301,84.298,84.301,14.99,84.306,84.306,84.305,84.306,14.67,True
'2018-03-13T10:56:00',84.3,84.309,84.3,84.306,45.05,84.306,84.316,84.305,84.313,56.83,True
'2018-03-13T10:57:00',84.306,84.309,84.3,84.307,37.77,84.311,84.314,84.305,84.313,55.83,True
'2018-03-13T10:58:00',84.314,84.329,84.314,84.317,69.9,84.319,84.335,84.319,84.324,89.18,False
'2018-03-13T10:59:00',84.316,84.321,84.305,84.305,99.42,84.322,84.328,84.311,84.312,136.17,True
'2018-03-13T11:00:00',84.306,84.314,84.298,84.31,149.1,84.312,84.319,84.303,84.314,107.29,True
'2018-03-13T11:01:00',84.309,84.318,84.308,84.318,98.48,84.314,84.323,84.313,84.323,86.09,False
'2018-03-13T11:02:00',84.317,84.319,84.315,84.317,35.09,84.322,84.324,84.32,84.321,47.0,True
'2018-03-13T11:03:00',84.317,84.322,84.316,84.318,48.31,84.321,84.326,84.321,84.323,78.63,True
'2018-03-13T11:04:00',84.318,84.324,84.318,84.324,54.9,84.324,84.33,84.324,84.33,39.82,False
'2018-03-13T11:05:00',84.323,84.326,84.312,84.313,51.64,84.33,84.333,84.317,84.319,39.89,False
'2018-03-13T11:06:00',84.314,84.314,84.306,84.307,44.71,84.32,84.32,84.312,84.314,38.6,True
'2018-03-13T11:07:00',84.308,84.311,84.303,84.308,43.52,84.314,84.318,84.307,84.314,40.55,True
'2018-03-13T11:08:00',84.309,84.317,84.305,84.317,65.62,84.314,84.323,84.311,84.323,115.46,False
'2018-03-13T11:09:00',84.317,84.317,84.308,84.308,22.34,84.324,84.324,84.313,84.313,37.24,False
'2018-03-13T11:10:00',84.308,84.308,84.3,84.302,66.39,84.313,84.313,84.307,84.309,109.52,True
'2018-03-13T11:11:00',84.302,84.311,84.299,84.305,74.32,84.309,84.317,84.304,84.311,101.63,False
'2018-03-13T11:12:00',84.305,84.308,84.302,84.304,45.41,84.312,84.313,84.309,84.311,50.56,False
'2018-03-13T11:13:00',84.305,84.306,84.301,84.303,38.91,84.311,84.312,84.306,84.308,59.58,True
'2018-03-13T11:14:00',84.303,84.313,84.303,84.309,54.13,84.309,84.319,84.309,84.315,87.24,True
'2018-03-13T11:15:00',84.309,84.316,84.306,84.314,41.09,84.314,84.322,84.312,84.32,46.62,True
'2018-03-13T11:16:00',84.314,84.32,84.312,84.318,53.37,84.318,84.326,84.317,84.324,64.33,True
'2018-03-13T11:17:00',84.319,84.331,84.319,84.331,35.98,84.323,84.335,84.323,84.335,36.51,True
'2018-03-13T11:18:00',84.33,84.346,84.33,84.345,53.24,84.334,84.352,84.334,84.349,48.88,False
'2018-03-13T11:19:00',84.345,84.348,84.335,84.339,97.34,84.35,84.352,84.34,84.346,89.58,True
'2018-03-13T11:20:00',84.338,84.353,84.338,84.348,61.13,84.345,84.359,84.345,84.354,66.84,False
'2018-03-13T11:21:00',84.347,84.347,84.322,84.328,82.33,84.354,84.354,84.328,84.335,99.61,True
'2018-03-13T11:22:00',84.329,84.336,84.326,84.336,65.49,84.335,84.343,84.333,84.343,86.48,False
'2018-03-13T11:23:00',84.337,84.337,84.321,84.325,64.06,84.344,84.344,84.327,84.331,89.16,True
'2018-03-13T11:24:00',84.326,84.331,84.324,84.329,58.35,84.331,84.337,84.33,84.335,54.2,True
'2018-03-13T11:25:00',84.328,84.344,84.328,84.344,96.87,84.335,84.35,84.335,84.35,89.13,True
'2018-03-13T11:26:00',84.344,84.358,84.342,84.354,73.9,84.35,84.364,84.348,84.358,85.46,False
'2018-03-13T11:27:00',84.353,84.356,84.345,84.345,49.2,84.358,84.362,84.351,84.351,51.2,False
'2018-03-13T11:28:00',84.344,84.344,84.333,84.34,76.49,84.35,84.35,84.339,84.346,74.24,True
'2018-03-13T11:29:00',84.339,84.345,84.339,84.343,48.17,84.346,84.351,84.345,84.349,64.07,False
'2018-03-13T11:30:00',84.343,84.35,84.339,84.341,66.8,84.348,84.355,84.344,84.348,85.13,True
'2018-03-13T11:31:00',84.342,84.366,84.342,84.364,86.45,84.348,84.371,84.348,84.369,80.0,True
'2018-03-13T11:32:00',84.363,84.369,84.357,84.368,84.17,84.369,84.375,84.363,84.375,53.7,True
'2018-03-13T11:33:00',84.369,84.384,84.368,84.373,133.04,84.375,84.388,84.375,84.377,97.64,False
'2018-03-13T11:34:00',84.372,84.372,84.361,84.363,116.45,84.376,84.377,84.367,84.37,66.41,True
'2018-03-13T11:35:00',84.363,84.369,84.361,84.365,101.29,84.369,84.373,84.367,84.369,69.47,True
'2018-03-13T11:36:00',84.365,84.373,84.362,84.373,64.64,84.37,84.379,84.368,84.379,64.51,False
'2018-03-13T11:37:00',84.374,84.374,84.361,84.369,143.26,84.38,84.38,84.366,84.375,78.49,True
'2018-03-13T11:38:00',84.369,84.376,84.366,84.371,71.94,84.374,84.382,84.371,84.377,98.41,False
'2018-03-13T11:39:00',84.371,84.373,84.364,84.364,57.6,84.376,84.379,84.369,84.37,75.74,True
'2018-03-13T11:40:00',84.364,84.377,84.361,84.374,90.37,84.37,84.383,84.367,84.381,85.96,False
'2018-03-13T11:41:00',84.374,84.374,84.365,84.367,77.06,84.38,84.381,84.372,84.374,110.68,True
'2018-03-13T11:42:00',84.366,84.375,84.364,84.375,67.6,84.373,84.382,84.371,84.381,102.12,True
'2018-03-13T11:43:00',84.376,84.38,84.374,84.38,87.82,84.383,84.387,84.381,84.385,78.79,True
'2018-03-13T11:44:00',84.378,84.382,84.373,84.382,49.54,84.385,84.389,84.378,84.389,85.12,True
'2018-03-13T11:45:00',84.384,84.449,84.382,84.434,178.35,84.39,84.456,84.386,84.441,235.86,False
'2018-03-13T11:46:00',84.433,84.442,84.42,84.43,138.78,84.44,84.448,84.426,84.435,168.64,False
'2018-03-13T11:47:00',84.43,84.432,84.408,84.41,128.94,84.436,84.437,84.412,84.414,87.72,True
'2018-03-13T11:48:00',84.412,84.417,84.398,84.416,122.36,84.416,84.422,84.403,84.422,115.16,False
'2018-03-13T11:49:00',84.414,84.414,84.402,84.407,100.24,84.42,84.42,84.407,84.413,85.08,True
'2018-03-13T11:50:00',84.409,84.422,84.409,84.419,60.29,84.413,84.426,84.413,84.425,93.62,False
'2018-03-13T11:51:00',84.42,84.421,84.414,84.414,43.32,84.425,84.427,84.42,84.42,53.75,True
'2018-03-13T11:52:00',84.413,84.416,84.41,84.416,44.21,84.419,84.421,84.416,84.421,72.58,True
'2018-03-13T11:53:00',84.415,84.417,84.412,84.417,52.69,84.422,84.423,84.418,84.422,71.93,True
'2018-03-13T11:54:00',84.416,84.418,84.414,84.418,27.07,84.422,84.425,84.419,84.425,47.56,True
'2018-03-13T11:55:00',84.418,84.421,84.415,84.42,22.84,84.425,84.427,84.421,84.427,26.65,False
'2018-03-13T11:56:00',84.42,84.423,84.41,84.416,94.3,84.427,84.428,84.417,84.422,96.57,True
'2018-03-13T11:57:00',84.416,84.418,84.405,84.417,84.92,84.421,84.425,84.412,84.423,87.23,False
'2018-03-13T11:58:00',84.416,84.416,84.407,84.407,59.48,84.422,84.422,84.414,84.414,60.28,True
'2018-03-13T11:59:00',84.412,84.43,84.412,84.429,66.69,84.416,84.437,84.416,84.436,63.77,True
'2018-03-13T12:00:00',84.429,84.448,84.428,84.439,141.15,84.435,84.455,84.435,84.447,116.2,False
'2018-03-13T12:01:00',84.439,84.443,84.423,84.423,58.52,84.446,84.448,84.429,84.429,53.4,True
'2018-03-13T12:02:00',84.422,84.452,84.419,84.448,153.77,84.428,84.459,84.425,84.455,155.44,False
'2018-03-13T12:03:00',84.445,84.448,84.437,84.448,103.8,84.452,84.455,84.443,84.455,115.04,False
'2018-03-13T12:04:00',84.449,84.453,84.436,84.437,70.17,84.456,84.459,84.442,84.443,75.3,False
'2018-03-13T12:05:00',84.436,84.443,84.433,84.434,95.45,84.443,84.449,84.439,84.44,74.01,True
'2018-03-13T12:06:00',84.435,84.448,84.431,84.447,140.21,84.439,84.455,84.438,84.454,95.04,True
'2018-03-13T12:07:00',84.446,84.455,84.445,84.455,83.91,84.453,84.462,84.451,84.46,61.43,False
'2018-03-13T12:08:00',84.455,84.458,84.447,84.449,85.26,84.461,84.464,84.453,84.456,64.36,False
'2018-03-13T12:09:00',84.45,84.461,84.444,84.448,100.83,84.456,84.467,84.451,84.455,129.14,False
'2018-03-13T12:10:00',84.447,84.447,84.436,84.441,75.21,84.454,84.454,84.443,84.448,74.79,False
'2018-03-13T12:11:00',84.44,84.446,84.436,84.437,83.89,84.447,84.451,84.442,84.443,89.93,False
'2018-03-13T12:12:00',84.437,84.445,84.428,84.43,94.24,84.444,84.452,84.435,84.436,111.39,False
'2018-03-13T12:13:00',84.43,84.43,84.408,84.409,67.74,84.437,84.437,84.415,84.415,52.97,False
'2018-03-13T12:14:00',84.408,84.423,84.402,84.402,92.2,84.415,84.428,84.408,84.408,140.7,False
'2018-03-13T12:15:00',84.404,84.405,84.385,84.386,61.44,84.408,84.409,84.39,84.391,109.76,False
'2018-03-13T12:16:00',84.385,84.393,84.379,84.385,91.91,84.391,84.397,84.384,84.391,146.55,False
'2018-03-13T12:17:00',84.389,84.391,84.381,84.385,83.91,84.394,84.398,84.386,84.391,148.7,True
'2018-03-13T12:18:00',84.386,84.395,84.386,84.39,82.38,84.392,84.401,84.392,84.397,148.12,True
'2018-03-13T12:19:00',84.39,84.4,84.38,84.391,109.58,84.396,84.406,84.387,84.398,131.67,True
'2018-03-13T12:20:00',84.391,84.401,84.378,84.4,114.78,84.398,84.407,84.383,84.407,129.18,False
'2018-03-13T12:21:00',84.399,84.399,84.378,84.379,141.94,84.405,84.405,84.384,84.386,159.2,False
'2018-03-13T12:22:00',84.379,84.383,84.365,84.374,89.58,84.385,84.388,84.369,84.379,120.46,False
'2018-03-13T12:23:00',84.374,84.384,84.371,84.374,66.61,84.379,84.388,84.376,84.379,89.13,True
'2018-03-13T12:24:00',84.376,84.378,84.369,84.375,69.81,84.381,84.383,84.376,84.381,116.94,False
'2018-03-13T12:25:00',84.375,84.377,84.362,84.363,43.99,84.381,84.383,84.367,84.368,66.78,False
'2018-03-13T12:26:00',84.362,84.362,84.353,84.362,57.38,84.368,84.368,84.36,84.367,52.69,True
'2018-03-13T12:27:00',84.362,84.364,84.358,84.363,40.18,84.367,84.371,84.365,84.369,48.28,False
'2018-03-13T12:28:00',84.364,84.365,84.347,84.351,85.15,84.369,84.37,84.351,84.356,112.42,False
'2018-03-13T12:29:00',84.35,84.358,84.348,84.348,75.35,84.355,84.364,84.353,84.355,105.6,False
'2018-03-13T12:30:00',84.348,84.351,84.34,84.343,82.71,84.355,84.357,84.346,84.349,91.67,False
'2018-03-13T12:31:00',84.344,84.344,84.327,84.327,67.06,84.35,84.35,84.333,84.333,66.72,False
'2018-03-13T12:32:00',84.326,84.328,84.318,84.318,58.38,84.332,84.334,84.324,84.324,49.2,False
'2018-03-13T12:33:00',84.317,84.333,84.317,84.317,68.22,84.324,84.338,84.322,84.323,97.27,True
'2018-03-13T12:34:00',84.317,84.329,84.308,84.324,93.33,84.323,84.334,84.313,84.329,135.95,False
'2018-03-13T12:35:00',84.325,84.333,84.315,84.324,93.61,84.329,84.338,84.32,84.329,140.54,False
'2018-03-13T12:36:00',84.323,84.323,84.311,84.311,30.35,84.329,84.329,84.317,84.318,38.35,True
'2018-03-13T12:37:00',84.312,84.319,84.312,84.317,53.15,84.318,84.325,84.318,84.322,60.38,True
'2018-03-13T12:38:00',84.316,84.328,84.316,84.328,18.71,84.322,84.333,84.322,84.333,19.47,True
'2018-03-13T12:39:00',84.328,84.33,84.324,84.328,40.89,84.334,84.336,84.33,84.334,40.42,False
'2018-03-13T12:40:00',84.328,84.328,84.313,84.314,89.97,84.334,84.334,84.319,84.32,98.93,False
'2018-03-13T12:41:00',84.314,84.314,84.309,84.31,35.08,84.32,84.32,84.315,84.315,42.45,False
'2018-03-13T12:42:00',84.31,84.31,84.297,84.297,87.68,84.316,84.316,84.304,84.304,112.65,False
'2018-03-13T12:43:00',84.296,84.296,84.286,84.295,61.06,84.303,84.303,84.292,84.301,80.74,False
'2018-03-13T12:44:00',84.295,84.295,84.276,84.278,74.0,84.301,84.301,84.282,84.284,86.48,False
'2018-03-13T12:45:00',84.281,84.285,84.276,84.276,102.03,84.285,84.29,84.282,84.282,81.51,True
'2018-03-13T12:46:00',84.276,84.293,84.275,84.287,129.69,84.282,84.297,84.282,84.293,127.14,False
'2018-03-13T12:47:00',84.287,84.289,84.28,84.28,78.3,84.293,84.295,84.286,84.286,91.73,True
'2018-03-13T12:48:00',84.28,84.285,84.28,84.285,15.35,84.286,84.291,84.286,84.291,12.72,True
'2018-03-13T12:49:00',84.284,84.297,84.283,84.296,43.18,84.291,84.302,84.288,84.302,65.45,True
'2018-03-13T12:50:00',84.296,84.305,84.291,84.3,87.29,84.301,84.311,84.296,84.304,83.23,True
'2018-03-13T12:51:00',84.299,84.307,84.298,84.3,86.27,84.304,84.312,84.304,84.306,75.41,True
'2018-03-13T12:52:00',84.3,84.308,84.3,84.308,42.32,84.306,84.314,84.305,84.314,41.57,True
'2018-03-13T12:53:00',84.306,84.318,84.306,84.316,147.0,84.313,84.323,84.312,84.32,80.12,True
'2018-03-13T12:54:00',84.317,84.335,84.316,84.335,102.65,84.321,84.34,84.321,84.34,72.0,False
'2018-03-13T12:55:00',84.335,84.335,84.307,84.313,106.03,84.341,84.341,84.314,84.317,95.3,False
'2018-03-13T12:56:00',84.312,84.315,84.307,84.311,89.88,84.317,84.322,84.311,84.317,62.63,False
'2018-03-13T12:57:00',84.311,84.314,84.305,84.306,115.33,84.316,84.321,84.311,84.311,83.79,False
'2018-03-13T12:58:00',84.306,84.306,84.294,84.295,90.58,84.311,84.311,84.299,84.301,83.6,True
'2018-03-13T12:59:00',84.295,84.312,84.294,84.312,65.82,84.3,84.318,84.3,84.316,77.83,True
'2018-03-13T13:00:00',84.313,84.329,84.306,84.326,132.59,84.319,84.335,84.311,84.331,112.35,True
'2018-03-13T13:01:00',84.327,84.346,84.325,84.333,112.51,84.333,84.351,84.33,84.337,83.35,False
'2018-03-13T13:02:00',84.331,84.331,84.319,84.32,122.76,84.335,84.337,84.325,84.327,102.95,False
'2018-03-13T13:03:00',84.32,84.32,84.31,84.314,95.76,84.326,84.326,84.316,84.32,122.15,False
'2018-03-13T13:04:00',84.314,84.317,84.311,84.311,33.59,84.32,84.324,84.317,84.317,30.98,True
'2018-03-13T13:05:00',84.311,84.32,84.311,84.313,60.9,84.317,84.326,84.317,84.319,57.42,True
'2018-03-13T13:06:00',84.315,84.328,84.315,84.328,46.02,84.32,84.334,84.32,84.334,43.89,True
'2018-03-13T13:07:00',84.33,84.342,84.33,84.34,49.9,84.336,84.347,84.336,84.345,68.87,True
'2018-03-13T13:08:00',84.34,84.365,84.34,84.356,77.65,84.346,84.37,84.346,84.362,89.84,True
'2018-03-13T13:09:00',84.357,84.365,84.353,84.365,84.62,84.362,84.371,84.358,84.371,66.14,True
'2018-03-13T13:10:00',84.365,84.368,84.361,84.366,67.75,84.369,84.373,84.366,84.372,59.32,True
'2018-03-13T13:11:00',84.364,84.374,84.363,84.374,62.35,84.371,84.38,84.369,84.38,66.26,True
'2018-03-13T13:12:00',84.375,84.387,84.375,84.379,76.76,84.381,84.393,84.381,84.383,77.91,True
'2018-03-13T13:13:00',84.379,84.39,84.378,84.39,57.93,84.384,84.395,84.384,84.394,64.73,True
'2018-03-13T13:14:00',84.389,84.395,84.388,84.392,43.51,84.393,84.401,84.392,84.398,49.05,False
'2018-03-13T13:15:00',84.392,84.393,84.386,84.387,75.73,84.396,84.398,84.39,84.391,61.06,False
'2018-03-13T13:16:00',84.388,84.388,84.381,84.386,51.87,84.392,84.393,84.385,84.391,55.55,False
'2018-03-13T13:17:00',84.387,84.397,84.381,84.381,102.5,84.392,84.402,84.387,84.387,84.22,True
'2018-03-13T13:18:00',84.381,84.385,84.38,84.382,85.52,84.386,84.39,84.385,84.389,64.38,False
'2018-03-13T13:19:00',84.382,84.382,84.367,84.375,110.08,84.388,84.388,84.373,84.38,95.79,False
'2018-03-13T13:20:00',84.377,84.379,84.366,84.371,102.57,84.382,84.384,84.371,84.377,85.3,False
'2018-03-13T13:21:00',84.371,84.372,84.354,84.358,133.96,84.377,84.377,84.359,84.363,150.0,True
'2018-03-13T13:22:00',84.355,84.365,84.353,84.358,128.97,84.36,84.371,84.359,84.364,101.4,True
'2018-03-13T13:23:00',84.359,84.361,84.353,84.361,121.18,84.365,84.367,84.359,84.366,102.09,False
'2018-03-13T13:24:00',84.359,84.36,84.356,84.36,77.39,84.364,84.367,84.362,84.366,68.45,False
'2018-03-13T13:25:00',84.36,84.361,84.356,84.359,89.85,84.365,84.367,84.362,84.365,97.96,True
'2018-03-13T13:26:00',84.359,84.362,84.356,84.36,34.23,84.365,84.368,84.363,84.365,50.89,False
'2018-03-13T13:27:00',84.359,84.362,84.348,84.348,77.58,84.366,84.368,84.354,84.355,92.87,False
'2018-03-13T13:28:00',84.348,84.348,84.334,84.334,91.23,84.355,84.355,84.341,84.341,69.44,True
'2018-03-13T13:29:00',84.335,84.35,84.329,84.33,190.93,84.342,84.38,84.339,84.375,174.87,True
'2018-03-13T13:30:00',84.329,84.498,84.324,84.425,920.0,84.37,84.517,84.349,84.435,445.04,True
'2018-03-13T13:31:00',84.435,84.498,84.409,84.492,342.61,84.442,84.508,84.413,84.499,426.06,True
'2018-03-13T13:32:00',84.492,84.522,84.488,84.513,298.44,84.5,84.53,84.495,84.521,312.64,False
'2018-03-13T13:33:00',84.514,84.524,84.489,84.489,243.77,84.521,84.529,84.495,84.495,268.3,False
'2018-03-13T13:34:00',84.488,84.488,84.438,84.461,203.18,84.495,84.495,84.445,84.467,213.11,False
'2018-03-13T13:35:00',84.46,84.492,84.434,84.441,274.87,84.467,84.496,84.441,84.449,339.72,False
'2018-03-13T13:36:00',84.443,84.458,84.43,84.441,283.14,84.45,84.465,84.437,84.448,274.88,True
'2018-03-13T13:37:00',84.441,84.463,84.432,84.454,216.24,84.445,84.467,84.439,84.46,180.96,False
'2018-03-13T13:38:00',84.452,84.462,84.435,84.436,258.32,84.459,84.469,84.441,84.443,195.09,True
'2018-03-13T13:39:00',84.436,84.463,84.429,84.463,191.21,84.442,84.469,84.436,84.469,204.56,True
'2018-03-13T13:40:00',84.462,84.481,84.461,84.468,226.99,84.468,84.488,84.467,84.474,222.14,False
'2018-03-13T13:41:00',84.468,84.481,84.386,84.392,262.01,84.473,84.486,84.395,84.399,293.22,False
'2018-03-13T13:42:00',84.393,84.393,84.26,84.274,603.84,84.397,84.397,84.268,84.282,544.9,False
'2018-03-13T13:43:00',84.275,84.281,84.163,84.168,393.05,84.282,84.291,84.171,84.177,437.9,True
'2018-03-13T13:44:00',84.167,84.235,84.145,84.223,541.66,84.172,84.242,84.15,84.23,381.33,False
'2018-03-13T13:45:00',84.219,84.27,84.177,84.19,431.53,84.226,84.277,84.185,84.197,318.77,True
'2018-03-13T13:46:00',84.194,84.211,84.171,84.19,407.53,84.202,84.221,84.179,84.198,262.64,True
'2018-03-13T13:47:00',84.19,84.217,84.19,84.2,246.73,84.197,84.224,84.197,84.207,266.71,True
'2018-03-13T13:48:00',84.198,84.252,84.191,84.249,278.19,84.205,84.259,84.199,84.256,244.11,True
'2018-03-13T13:49:00',84.249,84.302,84.249,84.294,237.35,84.259,84.309,84.256,84.301,183.91,False
'2018-03-13T13:50:00',84.295,84.304,84.276,84.291,222.33,84.302,84.31,84.283,84.296,191.47,False
'2018-03-13T13:51:00',84.291,84.299,84.278,84.282,240.26,84.295,84.307,84.286,84.289,186.91,True
'2018-03-13T13:52:00',84.282,84.29,84.266,84.286,241.29,84.289,84.297,84.273,84.293,194.17,True
'2018-03-13T13:53:00',84.286,84.316,84.283,84.304,221.62,84.292,84.323,84.29,84.311,161.32,False
'2018-03-13T13:54:00',84.303,84.31,84.291,84.291,209.28,84.31,84.317,84.298,84.298,119.42,True
'2018-03-13T13:55:00',84.29,84.318,84.285,84.314,204.05,84.297,84.325,84.291,84.321,196.07,True
'2018-03-13T13:56:00',84.313,84.353,84.311,84.349,298.87,84.32,84.359,84.317,84.356,205.07,False
'2018-03-13T13:57:00',84.348,84.358,84.327,84.333,208.18,84.355,84.364,84.334,84.339,258.18,True
'2018-03-13T13:58:00',84.33,84.346,84.326,84.341,210.83,84.337,84.354,84.333,84.348,223.0,True
'2018-03-13T13:59:00',84.339,84.37,84.334,84.368,191.75,84.346,84.378,84.341,84.374,202.25,False
'2018-03-13T14:00:00',84.367,84.371,84.333,84.338,249.28,84.374,84.379,84.34,84.346,245.32,False
'2018-03-13T14:01:00',84.34,84.344,84.325,84.33,183.5,84.347,84.351,84.33,84.336,161.44,False
'2018-03-13T14:02:00',84.33,84.336,84.313,84.317,196.11,84.335,84.343,84.32,84.325,228.77,False
'2018-03-13T14:03:00',84.317,84.318,84.305,84.317,253.38,84.324,84.325,84.311,84.323,167.76,False
'2018-03-13T14:04:00',84.316,84.325,84.307,84.311,197.56,84.322,84.332,84.313,84.317,202.5,True
'2018-03-13T14:05:00',84.308,84.322,84.291,84.315,133.77,84.315,84.328,84.295,84.322,186.29,True
'2018-03-13T14:06:00',84.314,84.329,84.31,84.317,184.63,84.321,84.334,84.317,84.324,225.05,False
'2018-03-13T14:07:00',84.316,84.321,84.31,84.316,148.94,84.323,84.327,84.317,84.323,200.69,True
'2018-03-13T14:08:00',84.318,84.326,84.314,84.319,170.27,84.325,84.332,84.32,84.326,185.66,True
'2018-03-13T14:09:00',84.319,84.335,84.316,84.331,207.67,84.326,84.343,84.322,84.338,203.33,False
'2018-03-13T14:10:00',84.331,84.331,84.312,84.317,228.19,84.338,84.338,84.318,84.324,272.2,True
'2018-03-13T14:11:00',84.32,84.35,84.313,84.348,233.39,84.327,84.357,84.32,84.353,275.9,True
'2018-03-13T14:12:00',84.346,84.38,84.346,84.379,198.38,84.354,84.388,84.354,84.388,199.45,False
'2018-03-13T14:13:00',84.379,84.386,84.362,84.367,162.33,84.388,84.395,84.37,84.376,208.53,False
'2018-03-13T14:14:00',84.367,84.371,84.358,84.36,211.45,84.375,84.379,84.366,84.368,191.63,False
'2018-03-13T14:15:00',84.36,84.369,84.357,84.359,172.04,84.367,84.376,84.365,84.366,232.86,True
'2018-03-13T14:16:00',84.358,84.373,84.358,84.37,135.06,84.365,84.38,84.365,84.377,186.82,False
'2018-03-13T14:17:00',84.369,84.378,84.36,84.362,133.19,84.376,84.382,84.367,84.369,201.08,True
'2018-03-13T14:18:00',84.362,84.379,84.359,84.367,166.57,84.369,84.385,84.366,84.373,212.34,True
'2018-03-13T14:19:00',84.366,84.385,84.362,84.371,132.52,84.374,84.392,84.37,84.378,154.09,False
'2018-03-13T14:20:00',84.37,84.37,84.328,84.343,202.47,84.377,84.377,84.335,84.351,267.15,True
'2018-03-13T14:21:00',84.344,84.352,84.333,84.348,155.37,84.35,84.359,84.339,84.355,155.53,False
'2018-03-13T14:22:00',84.348,84.349,84.328,84.344,164.63,84.356,84.357,84.335,84.351,169.71,False
'2018-03-13T14:23:00',84.343,84.348,84.327,84.327,121.35,84.35,84.355,84.334,84.334,87.35,True
'2018-03-13T14:24:00',84.327,84.34,84.317,84.34,211.95,84.334,84.347,84.323,84.345,178.98,False
'2018-03-13T14:25:00',84.339,84.339,84.327,84.333,152.66,84.346,84.346,84.333,84.34,121.38,False
'2018-03-13T14:26:00',84.333,84.338,84.306,84.307,199.66,84.34,84.345,84.311,84.314,207.41,True
'2018-03-13T14:27:00',84.307,84.317,84.295,84.309,174.29,84.313,84.323,84.301,84.315,155.34,False
'2018-03-13T14:28:00',84.308,84.314,84.287,84.295,135.92,84.315,84.32,84.293,84.299,117.55,True
'2018-03-13T14:29:00',84.294,84.312,84.294,84.31,101.05,84.298,84.317,84.298,84.315,146.61,False
'2018-03-13T14:30:00',84.311,84.317,84.294,84.301,106.51,84.316,84.321,84.3,84.306,182.7,False
'2018-03-13T14:31:00',84.302,84.302,84.287,84.292,90.61,84.307,84.307,84.292,84.298,136.96,True
'2018-03-13T14:32:00',84.292,84.33,84.29,84.32,118.36,84.298,84.336,84.296,84.325,152.7,False
'2018-03-13T14:33:00',84.319,84.327,84.276,84.278,137.35,84.324,84.333,84.282,84.284,137.59,True
'2018-03-13T14:34:00',84.277,84.321,84.277,84.311,149.93,84.283,84.327,84.282,84.317,172.08,True
'2018-03-13T14:35:00',84.309,84.316,84.288,84.314,130.19,84.315,84.322,84.294,84.32,157.47,True
'2018-03-13T14:36:00',84.311,84.352,84.311,84.344,176.02,84.317,84.358,84.317,84.349,232.29,False
'2018-03-13T14:37:00',84.343,84.351,84.325,84.331,167.47,84.348,84.357,84.33,84.337,152.12,False
'2018-03-13T14:38:00',84.332,84.336,84.31,84.323,154.39,84.338,84.343,84.316,84.328,137.53,True
'2018-03-13T14:39:00',84.323,84.339,84.317,84.327,244.03,84.329,84.345,84.321,84.331,148.33,False
'2018-03-13T14:40:00',84.325,84.333,84.312,84.326,180.71,84.329,84.339,84.317,84.332,131.69,True
'2018-03-13T14:41:00',84.327,84.335,84.319,84.328,108.01,84.332,84.34,84.323,84.332,102.06,True
'2018-03-13T14:42:00',84.328,84.353,84.326,84.351,98.63,84.333,84.359,84.332,84.357,167.22,True
'2018-03-13T14:43:00',84.351,84.374,84.349,84.357,152.52,84.355,84.38,84.355,84.362,169.94,True
'2018-03-13T14:44:00',84.356,84.366,84.349,84.364,110.32,84.362,84.371,84.353,84.37,106.17,False
'2018-03-13T14:45:00',84.361,84.374,84.348,84.348,164.1,84.367,84.38,84.353,84.353,228.16,False
'2018-03-13T14:46:00',84.349,84.349,84.331,84.331,114.1,84.355,84.355,84.337,84.337,149.45,True
'2018-03-13T14:47:00',84.332,84.37,84.331,84.36,149.25,84.337,84.375,84.337,84.366,180.42,False
'2018-03-13T14:48:00',84.359,84.362,84.342,84.355,198.57,84.365,84.367,84.348,84.36,191.46,False
'2018-03-13T14:49:00',84.355,84.368,84.335,84.337,113.39,84.359,84.373,84.341,84.343,212.07,True
'2018-03-13T14:50:00',84.338,84.355,84.328,84.355,117.08,84.344,84.36,84.334,84.36,156.78,True
'2018-03-13T14:51:00',84.355,84.362,84.344,84.358,130.29,84.361,84.368,84.35,84.364,110.49,True
'2018-03-13T14:52:00',84.358,84.374,84.346,84.373,124.26,84.363,84.38,84.352,84.378,135.37,True
'2018-03-13T14:53:00',84.373,84.377,84.364,84.377,92.95,84.378,84.382,84.369,84.382,96.86,False
'2018-03-13T14:54:00',84.377,84.379,84.354,84.365,156.76,84.383,84.384,84.36,84.371,120.56,True
'2018-03-13T14:55:00',84.367,84.387,84.364,84.366,145.17,84.372,84.393,84.369,84.372,139.12,False
'2018-03-13T14:56:00',84.367,84.376,84.358,84.359,138.51,84.372,84.381,84.362,84.364,90.71,False
'2018-03-13T14:57:00',84.358,84.369,84.348,84.356,153.39,84.363,84.373,84.352,84.361,124.86,False
'2018-03-13T14:58:00',84.355,84.367,84.346,84.355,133.85,84.361,84.372,84.352,84.36,102.74,True
'2018-03-13T14:59:00',84.353,84.373,84.347,84.362,187.08,84.358,84.379,84.352,84.367,159.25,False
'2018-03-13T15:00:00',84.362,84.375,84.337,84.339,180.2,84.368,84.38,84.342,84.344,215.57,True
'2018-03-13T15:01:00',84.338,84.357,84.329,84.348,205.46,84.344,84.363,84.334,84.353,192.11,True
'2018-03-13T15:02:00',84.349,84.36,84.341,84.359,166.99,84.353,84.366,84.346,84.365,234.09,True
'2018-03-13T15:03:00',84.359,84.372,84.357,84.364,125.17,84.365,84.377,84.362,84.369,169.14,True
'2018-03-13T15:04:00',84.364,84.379,84.364,84.37,102.94,84.368,84.384,84.368,84.375,121.79,False
'2018-03-13T15:05:00',84.369,84.38,84.361,84.361,111.04,84.374,84.385,84.366,84.367,144.07,True
'2018-03-13T15:06:00',84.361,84.365,84.346,84.363,151.32,84.365,84.371,84.35,84.367,141.29,False
'2018-03-13T15:07:00',84.362,84.367,84.351,84.353,170.31,84.366,84.372,84.357,84.359,117.17,False
'2018-03-13T15:08:00',84.353,84.361,84.334,84.339,212.29,84.359,84.365,84.34,84.343,195.86,False
'2018-03-13T15:09:00',84.338,84.339,84.323,84.327,156.9,84.342,84.344,84.328,84.332,188.81,True
'2018-03-13T15:10:00',84.326,84.347,84.324,84.347,132.86,84.33,84.352,84.33,84.352,230.51,False
'2018-03-13T15:11:00',84.347,84.36,84.329,84.33,163.25,84.351,84.365,84.334,84.335,192.68,False
'2018-03-13T15:12:00',84.332,84.341,84.316,84.326,182.82,84.337,84.347,84.321,84.331,180.55,True
'2018-03-13T15:13:00',84.326,84.343,84.323,84.343,159.18,84.329,84.349,84.328,84.349,209.41,False
'2018-03-13T15:14:00',84.343,84.348,84.32,84.328,150.52,84.348,84.354,84.326,84.334,213.29,True
'2018-03-13T15:15:00',84.329,84.34,84.303,84.336,197.71,84.335,84.344,84.308,84.342,224.43,True
'2018-03-13T15:16:00',84.337,84.379,84.335,84.355,216.71,84.342,84.384,84.341,84.361,236.65,True
'2018-03-13T15:17:00',84.352,84.38,84.35,84.37,263.88,84.359,84.387,84.356,84.377,212.09,True
'2018-03-13T15:18:00',84.37,84.382,84.354,84.374,314.82,84.377,84.388,84.36,84.381,280.9,False
'2018-03-13T15:19:00',84.374,84.397,84.355,84.361,241.11,84.381,84.402,84.361,84.366,327.27,True
'2018-03-13T15:20:00',84.36,84.388,84.351,84.385,228.14,84.362,84.393,84.357,84.391,197.81,False
'2018-03-13T15:21:00',84.385,84.385,84.358,84.358,130.71,84.39,84.391,84.362,84.363,166.26,True
'2018-03-13T15:22:00',84.359,84.388,84.359,84.376,164.49,84.365,84.392,84.365,84.381,190.99,True
'2018-03-13T15:23:00',84.376,84.398,84.373,84.397,125.09,84.38,84.404,84.377,84.403,156.78,False
'2018-03-13T15:24:00',84.397,84.404,84.391,84.392,147.71,84.404,84.41,84.396,84.397,172.57,True
'2018-03-13T15:25:00',84.392,84.414,84.388,84.4,130.18,84.396,84.42,84.394,84.405,147.86,False
'2018-03-13T15:26:00',84.4,84.4,84.383,84.391,120.58,84.404,84.405,84.388,84.396,152.5,True
'2018-03-13T15:27:00',84.391,84.402,84.377,84.391,179.67,84.397,84.408,84.382,84.397,162.18,True
'2018-03-13T15:28:00',84.392,84.409,84.39,84.408,116.6,84.398,84.415,84.397,84.414,98.24,False
'2018-03-13T15:29:00',84.409,84.412,84.388,84.403,181.7,84.415,84.418,84.393,84.409,167.8,False
'2018-03-13T15:30:00',84.406,84.41,84.366,84.375,145.37,84.413,84.416,84.371,84.38,213.73,False
'2018-03-13T15:31:00',84.373,84.383,84.353,84.363,176.11,84.378,84.388,84.358,84.368,149.09,True
'2018-03-13T15:32:00',84.362,84.373,84.356,84.373,192.22,84.368,84.379,84.362,84.379,162.71,False
'2018-03-13T15:33:00',84.371,84.394,84.369,84.369,200.29,84.377,84.4,84.375,84.375,199.27,False
'2018-03-13T15:34:00',84.372,84.376,84.352,84.362,214.59,84.377,84.381,84.358,84.368,197.94,False
'2018-03-13T15:35:00',84.36,84.365,84.347,84.354,167.88,84.367,84.371,84.351,84.36,213.36,False
'2018-03-13T15:36:00',84.355,84.355,84.323,84.328,175.76,84.36,84.36,84.327,84.333,191.39,False
'2018-03-13T15:37:00',84.326,84.329,84.293,84.299,139.59,84.332,84.333,84.298,84.303,169.76,True
'2018-03-13T15:38:00',84.3,84.309,84.287,84.306,191.85,84.304,84.314,84.292,84.31,148.19,False
'2018-03-13T15:39:00',84.305,84.31,84.3,84.301,139.73,84.309,84.314,84.304,84.306,128.01,True
'2018-03-13T15:40:00',84.299,84.323,84.298,84.316,156.77,84.303,84.328,84.303,84.32,238.45,True
'2018-03-13T15:41:00',84.317,84.329,84.31,84.325,78.26,84.321,84.334,84.314,84.329,97.66,False
'2018-03-13T15:42:00',84.325,84.333,84.31,84.315,145.24,84.329,84.339,84.314,84.319,124.89,True
'2018-03-13T15:43:00',84.312,84.337,84.305,84.325,153.39,84.316,84.341,84.309,84.329,160.95,True
'2018-03-13T15:44:00',84.325,84.336,84.321,84.332,142.39,84.33,84.341,84.326,84.337,127.8,False
'2018-03-13T15:45:00',84.332,84.332,84.293,84.296,132.96,84.336,84.336,84.298,84.3,178.11,True
'2018-03-13T15:46:00',84.295,84.32,84.295,84.313,136.37,84.3,84.324,84.3,84.318,173.42,False
'2018-03-13T15:47:00',84.312,84.32,84.289,84.31,149.17,84.318,84.325,84.294,84.314,174.67,False
'2018-03-13T15:48:00',84.309,84.314,84.307,84.309,108.62,84.314,84.32,84.311,84.314,114.25,False
'2018-03-13T15:49:00',84.31,84.31,84.283,84.283,118.18,84.314,84.315,84.289,84.289,113.33,False
'2018-03-13T15:50:00',84.287,84.291,84.263,84.266,139.27,84.293,84.296,84.269,84.27,102.71,False
'2018-03-13T15:51:00',84.264,84.265,84.244,84.253,156.42,84.27,84.27,84.248,84.257,158.33,False
'2018-03-13T15:52:00',84.254,84.254,84.23,84.238,140.06,84.259,84.259,84.235,84.244,162.92,False
'2018-03-13T15:53:00',84.239,84.245,84.228,84.23,112.67,84.244,84.251,84.234,84.235,156.78,False
'2018-03-13T15:54:00',84.231,84.233,84.188,84.188,125.32,84.237,84.239,84.192,84.194,173.58,False
'2018-03-13T15:55:00',84.191,84.205,84.18,84.188,164.09,84.196,84.21,84.186,84.194,184.85,True
'2018-03-13T15:56:00',84.189,84.226,84.189,84.226,173.9,84.195,84.23,84.195,84.228,134.84,False
'2018-03-13T15:57:00',84.223,84.236,84.208,84.214,145.5,84.228,84.24,84.214,84.221,147.12,False
'2018-03-13T15:58:00',84.215,84.215,84.188,84.201,193.86,84.221,84.221,84.193,84.206,149.17,True
'2018-03-13T15:59:00',84.203,84.209,84.199,84.201,121.9,84.208,84.215,84.205,84.207,172.8,False
'2018-03-13T16:00:00',84.202,84.209,84.186,84.188,175.22,84.208,84.214,84.191,84.194,193.07,False
'2018-03-13T16:01:00',84.19,84.198,84.165,84.166,173.22,84.195,84.202,84.17,84.172,156.58,True
'2018-03-13T16:02:00',84.167,84.204,84.167,84.202,118.52,84.173,84.21,84.173,84.208,143.9,False
'2018-03-13T16:03:00',84.201,84.204,84.179,84.193,162.72,84.208,84.209,84.185,84.199,192.64,True
'2018-03-13T16:04:00',84.193,84.217,84.192,84.215,155.03,84.197,84.224,84.196,84.219,197.54,True
'2018-03-13T16:05:00',84.215,84.222,84.206,84.217,145.11,84.221,84.227,84.211,84.221,170.34,False
'2018-03-13T16:06:00',84.216,84.226,84.192,84.195,132.1,84.221,84.232,84.198,84.2,113.6,False
'2018-03-13T16:07:00',84.195,84.205,84.163,84.166,123.36,84.2,84.21,84.167,84.171,149.95,True
'2018-03-13T16:08:00',84.164,84.188,84.164,84.176,121.51,84.168,84.193,84.168,84.182,147.83,False
'2018-03-13T16:09:00',84.178,84.178,84.162,84.163,120.48,84.183,84.183,84.166,84.169,139.56,False
'2018-03-13T16:10:00',84.162,84.169,84.151,84.159,130.12,84.168,84.175,84.157,84.164,163.12,True
'2018-03-13T16:11:00',84.158,84.2,84.156,84.192,126.05,84.162,84.205,84.161,84.198,215.85,False
'2018-03-13T16:12:00',84.191,84.202,84.158,84.163,164.34,84.2,84.207,84.163,84.168,191.76,False
'2018-03-13T16:13:00',84.163,84.163,84.139,84.139,138.77,84.167,84.167,84.144,84.144,149.38,True
'2018-03-13T16:14:00',84.142,84.158,84.14,84.153,155.15,84.148,84.163,84.146,84.157,163.68,False
'2018-03-13T16:15:00',84.151,84.161,84.146,84.146,174.81,84.155,84.167,84.152,84.152,147.18,False
'2018-03-13T16:16:00',84.144,84.151,84.134,84.143,137.38,84.149,84.157,84.14,84.148,120.83,False
'2018-03-13T16:17:00',84.142,84.144,84.122,84.122,153.32,84.148,84.15,84.128,84.128,136.18,False
'2018-03-13T16:18:00',84.122,84.125,84.111,84.119,143.41,84.128,84.13,84.116,84.124,130.06,True
'2018-03-13T16:19:00',84.118,84.132,84.116,84.124,60.5,84.122,84.137,84.121,84.13,69.49,True
'2018-03-13T16:20:00',84.125,84.154,84.125,84.152,109.59,84.13,84.16,84.13,84.158,95.28,False
'2018-03-13T16:21:00',84.151,84.151,84.137,84.145,173.63,84.157,84.157,84.142,84.151,107.74,False
'2018-03-13T16:22:00',84.146,84.146,84.113,84.116,149.04,84.152,84.152,84.119,84.122,118.55,False
'2018-03-13T16:23:00',84.117,84.143,84.104,84.107,161.46,84.122,84.148,84.109,84.112,205.52,True
'2018-03-13T16:24:00',84.107,84.117,84.075,84.113,253.96,84.112,84.123,84.081,84.118,248.82,False
'2018-03-13T16:25:00',84.113,84.119,84.098,84.101,205.01,84.12,84.124,84.105,84.107,174.13,True
'2018-03-13T16:26:00',84.104,84.121,84.102,84.102,222.34,84.111,84.128,84.108,84.108,164.91,False
'2018-03-13T16:27:00',84.103,84.113,84.089,84.089,252.78,84.109,84.119,84.092,84.094,172.85,True
'2018-03-13T16:28:00',84.09,84.102,84.081,84.09,223.76,84.096,84.107,84.087,84.096,169.72,True
'2018-03-13T16:29:00',84.091,84.123,84.088,84.123,154.9,84.097,84.127,84.093,84.127,162.54,True
'2018-03-13T16:30:00',84.121,84.161,84.121,84.145,175.15,84.125,84.168,84.125,84.15,167.62,False
'2018-03-13T16:31:00',84.145,84.145,84.125,84.137,177.02,84.151,84.151,84.13,84.142,161.28,True
'2018-03-13T16:32:00',84.139,84.157,84.134,84.146,172.26,84.144,84.163,84.139,84.152,161.97,False
'2018-03-13T16:33:00',84.145,84.161,84.122,84.137,254.42,84.15,84.166,84.128,84.141,216.61,False
'2018-03-13T16:34:00',84.135,84.135,84.093,84.093,171.41,84.139,84.139,84.098,84.098,202.82,False
'2018-03-13T16:35:00',84.092,84.104,84.089,84.09,175.74,84.099,84.111,84.095,84.096,151.14,False
'2018-03-13T16:36:00',84.089,84.103,84.072,84.076,272.17,84.095,84.109,84.076,84.08,176.69,False
'2018-03-13T16:37:00',84.074,84.074,84.052,84.063,194.35,84.078,84.079,84.058,84.068,138.04,False
'2018-03-13T16:38:00',84.063,84.063,84.041,84.058,186.93,84.069,84.069,84.045,84.063,159.16,False
'2018-03-13T16:39:00',84.059,84.07,84.048,84.057,188.05,84.063,84.076,84.054,84.063,129.11,True
'2018-03-13T16:40:00',84.059,84.075,84.05,84.062,136.94,84.063,84.08,84.056,84.068,149.43,True
'2018-03-13T16:41:00',84.065,84.104,84.062,84.104,167.0,84.07,84.109,84.067,84.109,165.65,False
'2018-03-13T16:42:00',84.104,84.112,84.096,84.098,152.26,84.111,84.117,84.1,84.104,99.53,False
'2018-03-13T16:43:00',84.097,84.104,84.084,84.091,124.82,84.102,84.109,84.089,84.097,135.8,False
'2018-03-13T16:44:00',84.089,84.091,84.064,84.083,134.76,84.094,84.096,84.07,84.089,153.79,False
'2018-03-13T16:45:00',84.085,84.089,84.076,84.08,129.3,84.09,84.094,84.081,84.085,150.79,False
'2018-03-13T16:46:00',84.079,84.085,84.067,84.072,98.15,84.085,84.091,84.073,84.078,107.51,True
'2018-03-13T16:47:00',84.072,84.079,84.062,84.079,158.17,84.077,84.084,84.067,84.084,145.13,False
'2018-03-13T16:48:00',84.079,84.079,84.056,84.067,152.2,84.084,84.084,84.061,84.073,133.89,True
'2018-03-13T16:49:00',84.069,84.094,84.064,84.092,143.73,84.074,84.099,84.069,84.098,146.41,False
'2018-03-13T16:50:00',84.091,84.102,84.077,84.077,155.45,84.096,84.107,84.082,84.082,167.9,True
'2018-03-13T16:51:00',84.077,84.084,84.067,84.08,109.4,84.082,84.089,84.073,84.085,109.09,False
'2018-03-13T16:52:00',84.081,84.082,84.063,84.08,149.81,84.086,84.088,84.068,84.085,142.51,False
'2018-03-13T16:53:00',84.08,84.081,84.065,84.07,136.56,84.086,84.086,84.069,84.075,101.0,True
'2018-03-13T16:54:00',84.069,84.084,84.057,84.071,242.57,84.074,84.09,84.063,84.077,135.16,False
'2018-03-13T16:55:00',84.072,84.076,84.054,84.061,183.88,84.078,84.081,84.06,84.067,141.08,False
'2018-03-13T16:56:00',84.061,84.069,84.056,84.061,107.47,84.066,84.075,84.062,84.067,105.83,False
'2018-03-13T16:57:00',84.06,84.06,83.996,84.05,321.74,84.065,84.065,84.001,84.056,250.26,False
'2018-03-13T16:58:00',84.052,84.062,84.018,84.048,276.81,84.058,84.067,84.023,84.053,177.33,False
'2018-03-13T16:59:00',84.047,84.051,84.024,84.029,237.73,84.051,84.056,84.029,84.034,190.4,False
'2018-03-13T17:00:00',84.03,84.039,84.018,84.019,159.35,84.035,84.044,84.023,84.024,120.28,False
'2018-03-13T17:01:00',84.018,84.043,84.009,84.009,232.91,84.023,84.048,84.014,84.014,142.35,False
'2018-03-13T17:02:00',84.01,84.017,83.991,84.0,179.04,84.015,84.023,83.997,84.006,136.93,False
'2018-03-13T17:03:00',84.0,84.007,83.968,83.985,165.72,84.005,84.012,83.973,83.99,198.85,False
'2018-03-13T17:04:00',83.986,83.994,83.975,83.976,173.16,83.991,83.999,83.98,83.982,171.27,True
'2018-03-13T17:05:00',83.976,84.001,83.959,83.996,156.62,83.981,84.007,83.964,83.999,124.14,False
'2018-03-13T17:06:00',83.995,83.998,83.945,83.955,188.0,84.0,84.002,83.949,83.961,169.02,False
'2018-03-13T17:07:00',83.953,83.955,83.897,83.901,237.37,83.958,83.961,83.903,83.908,186.76,True
'2018-03-13T17:08:00',83.902,83.935,83.902,83.913,221.2,83.909,83.941,83.909,83.919,204.46,True
'2018-03-13T17:09:00',83.914,83.928,83.905,83.92,178.73,83.92,83.933,83.912,83.926,200.79,True
'2018-03-13T17:10:00',83.921,83.94,83.905,83.939,140.22,83.926,83.946,83.911,83.944,145.39,True
'2018-03-13T17:11:00',83.94,83.951,83.933,83.948,125.01,83.946,83.957,83.939,83.954,128.82,False
'2018-03-13T17:12:00',83.946,83.952,83.905,83.905,110.99,83.952,83.958,83.91,83.91,140.46,True
'2018-03-13T17:13:00',83.904,83.931,83.895,83.927,115.41,83.91,83.937,83.901,83.933,136.3,False
'2018-03-13T17:14:00',83.929,83.929,83.914,83.921,127.76,83.933,83.935,83.919,83.926,111.6,True
'2018-03-13T17:15:00',83.921,83.954,83.916,83.951,165.95,83.927,83.96,83.921,83.957,114.96,False
'2018-03-13T17:16:00',83.95,83.95,83.922,83.934,131.95,83.955,83.955,83.928,83.939,110.32,True
'2018-03-13T17:17:00',83.933,83.954,83.931,83.949,126.12,83.938,83.959,83.936,83.955,91.43,False
'2018-03-13T17:18:00',83.948,83.948,83.931,83.931,97.51,83.954,83.954,83.935,83.935,74.09,False
'2018-03-13T17:19:00',83.93,83.931,83.917,83.919,80.47,83.935,83.935,83.923,83.923,75.13,True
'2018-03-13T17:20:00',83.919,83.947,83.919,83.942,69.99,83.924,83.951,83.924,83.947,103.53,False
'2018-03-13T17:21:00',83.942,83.945,83.929,83.929,70.19,83.946,83.949,83.934,83.935,95.01,False
'2018-03-13T17:22:00',83.928,83.933,83.922,83.927,138.09,83.933,83.938,83.927,83.932,138.3,False
'2018-03-13T17:23:00',83.928,83.939,83.903,83.907,137.85,83.932,83.944,83.908,83.913,122.69,False
'2018-03-13T17:24:00',83.907,83.907,83.89,83.893,114.03,83.913,83.913,83.895,83.898,111.25,False
'2018-03-13T17:25:00',83.893,83.903,83.886,83.891,126.1,83.899,83.908,83.891,83.896,106.21,False
'2018-03-13T17:26:00',83.89,83.892,83.876,83.877,141.06,83.896,83.897,83.881,83.881,118.43,False
'2018-03-13T17:27:00',83.878,83.893,83.862,83.868,185.71,83.883,83.898,83.867,83.873,188.46,True
'2018-03-13T17:28:00',83.867,83.875,83.855,83.875,112.16,83.873,83.88,83.859,83.88,127.54,True
'2018-03-13T17:29:00',83.873,83.881,83.86,83.881,88.56,83.878,83.886,83.866,83.886,165.96,True
'2018-03-13T17:30:00',83.882,83.904,83.879,83.901,91.52,83.886,83.908,83.884,83.905,114.04,True
'2018-03-13T17:31:00',83.904,83.944,83.901,83.937,147.93,83.907,83.948,83.905,83.942,191.91,False
'2018-03-13T17:32:00',83.936,83.943,83.928,83.93,171.55,83.94,83.947,83.933,83.936,151.31,True
'2018-03-13T17:33:00',83.928,83.938,83.92,83.931,124.14,83.934,83.943,83.925,83.937,124.25,True
'2018-03-13T17:34:00',83.931,83.946,83.93,83.944,182.04,83.936,83.952,83.936,83.949,129.55,False
'2018-03-13T17:35:00',83.945,83.946,83.924,83.931,161.19,83.951,83.952,83.929,83.935,142.53,True
'2018-03-13T17:36:00',83.931,83.946,83.925,83.945,102.04,83.936,83.95,83.929,83.95,90.48,True
'2018-03-13T17:37:00',83.945,83.961,83.944,83.96,91.12,83.949,83.967,83.948,83.966,104.04,True
'2018-03-13T17:38:00',83.961,83.972,83.955,83.963,142.5,83.966,83.978,83.96,83.968,116.67,True
'2018-03-13T17:39:00',83.962,83.976,83.957,83.966,118.67,83.967,83.981,83.962,83.971,122.53,True
'2018-03-13T17:40:00',83.966,83.975,83.964,83.97,117.24,83.971,83.979,83.969,83.975,102.03,True
'2018-03-13T17:41:00',83.968,83.983,83.967,83.983,105.46,83.973,83.989,83.973,83.988,77.98,False
'2018-03-13T17:42:00',83.982,83.984,83.968,83.969,96.23,83.988,83.989,83.973,83.974,83.72,False
'2018-03-13T17:43:00',83.969,83.977,83.965,83.966,157.93,83.975,83.982,83.97,83.973,132.91,True
'2018-03-13T17:44:00',83.966,83.984,83.956,83.983,117.76,83.972,83.988,83.962,83.987,99.74,False
'2018-03-13T17:45:00',83.983,83.986,83.966,83.982,129.29,83.988,83.992,83.97,83.987,137.34,True
'2018-03-13T17:46:00',83.982,84.005,83.98,84.004,106.01,83.986,84.01,83.985,84.008,133.99,True
'2018-03-13T17:47:00',84.003,84.016,83.996,84.016,109.62,84.008,84.021,84.001,84.021,134.39,False
'2018-03-13T17:48:00',84.017,84.021,84.004,84.012,102.53,84.021,84.026,84.009,84.016,127.05,True
'2018-03-13T17:49:00',84.015,84.018,84.01,84.018,95.33,84.019,84.022,84.014,84.022,92.14,True
'2018-03-13T17:50:00',84.019,84.039,84.019,84.038,139.6,84.023,84.044,84.023,84.043,168.61,False
'2018-03-13T17:51:00',84.036,84.037,84.02,84.026,71.94,84.041,84.042,84.024,84.031,97.39,True
'2018-03-13T17:52:00',84.027,84.048,84.027,84.041,98.08,84.032,84.052,84.032,84.045,104.02,True
'2018-03-13T17:53:00',84.043,84.046,84.039,84.043,66.62,84.047,84.051,84.044,84.047,84.41,False
'2018-03-13T17:54:00',84.043,84.045,84.037,84.04,73.31,84.048,84.049,84.041,84.044,78.7,True
'2018-03-13T17:55:00',84.04,84.053,84.039,84.042,121.8,84.045,84.058,84.043,84.047,110.94,False
'2018-03-13T17:56:00',84.043,84.045,84.033,84.034,89.25,84.047,84.05,84.039,84.039,80.19,True
'2018-03-13T17:57:00',84.037,84.054,84.037,84.046,91.46,84.043,84.059,84.043,84.051,78.93,False
'2018-03-13T17:58:00',84.047,84.047,84.043,84.045,76.03,84.052,84.052,84.049,84.051,57.57,False
'2018-03-13T17:59:00',84.046,84.046,84.021,84.021,161.92,84.051,84.051,84.026,84.026,96.49,True
'2018-03-13T18:00:00',84.025,84.057,84.025,84.054,108.64,84.028,84.062,84.028,84.059,93.42,False
'2018-03-13T18:01:00',84.052,84.064,84.047,84.053,118.36,84.057,84.069,84.052,84.059,123.16,False
'2018-03-13T18:02:00',84.053,84.053,84.039,84.042,161.5,84.059,84.059,84.044,84.047,151.99,True
'2018-03-13T18:03:00',84.043,84.051,84.038,84.042,133.24,84.049,84.057,84.043,84.048,94.33,True
'2018-03-13T18:04:00',84.045,84.068,84.036,84.059,145.39,84.049,84.074,84.041,84.065,108.8,False
'2018-03-13T18:05:00',84.058,84.064,84.04,84.044,115.68,84.064,84.069,84.045,84.05,77.26,True
'2018-03-13T18:06:00',84.047,84.053,84.044,84.049,98.27,84.052,84.058,84.05,84.054,63.99,False
'2018-03-13T18:07:00',84.048,84.052,84.034,84.034,93.91,84.054,84.057,84.04,84.04,72.63,True
'2018-03-13T18:08:00',84.034,84.048,84.028,84.046,86.94,84.039,84.054,84.034,84.051,136.12,False
'2018-03-13T18:09:00',84.045,84.064,84.031,84.035,116.42,84.051,84.07,84.036,84.04,108.07,True
'2018-03-13T18:10:00',84.035,84.053,84.035,84.038,75.1,84.041,84.058,84.041,84.044,73.61,True
'2018-03-13T18:11:00',84.039,84.043,84.034,84.042,73.59,84.045,84.049,84.04,84.048,81.41,True
'2018-03-13T18:12:00',84.044,84.065,84.044,84.063,106.71,84.048,84.069,84.048,84.068,95.51,True
'2018-03-13T18:13:00',84.062,84.072,84.062,84.067,90.75,84.068,84.078,84.067,84.072,101.32,False
'2018-03-13T18:14:00',84.066,84.071,84.054,84.059,103.41,84.072,84.076,84.059,84.064,74.25,False
'2018-03-13T18:15:00',84.059,84.071,84.056,84.057,108.8,84.065,84.077,84.062,84.063,70.2,True
'2018-03-13T18:16:00',84.058,84.073,84.055,84.067,110.64,84.064,84.079,84.06,84.073,78.14,True
'2018-03-13T18:17:00',84.069,84.084,84.066,84.071,97.62,84.074,84.09,84.072,84.077,84.6,False
'2018-03-13T18:18:00',84.07,84.076,84.067,84.07,102.6,84.076,84.082,84.073,84.076,96.31,False
'2018-03-13T18:19:00',84.07,84.074,84.054,84.054,67.34,84.075,84.08,84.059,84.059,62.42,True
'2018-03-13T18:20:00',84.054,84.057,84.048,84.055,93.87,84.058,84.062,84.054,84.061,75.26,True
'2018-03-13T18:21:00',84.055,84.066,84.055,84.063,78.36,84.06,84.071,84.06,84.069,81.17,False
'2018-03-13T18:22:00',84.063,84.064,84.051,84.051,118.41,84.069,84.069,84.057,84.057,89.12,False
'2018-03-13T18:23:00',84.051,84.051,84.041,84.043,112.44,84.057,84.057,84.047,84.049,70.38,False
'2018-03-13T18:24:00',84.043,84.048,84.038,84.042,97.84,84.049,84.053,84.043,84.048,64.12,False
'2018-03-13T18:25:00',84.042,84.042,84.035,84.037,69.61,84.047,84.048,84.04,84.043,49.54,False
'2018-03-13T18:26:00',84.039,84.043,84.031,84.036,79.92,84.044,84.048,84.035,84.042,94.04,True
'2018-03-13T18:27:00',84.036,84.041,84.029,84.037,81.77,84.042,84.046,84.034,84.041,89.53,False
'2018-03-13T18:28:00',84.04,84.043,84.028,84.028,102.39,84.044,84.049,84.034,84.034,95.61,True
'2018-03-13T18:29:00',84.027,84.046,84.023,84.034,102.25,84.033,84.052,84.028,84.04,107.64,False
'2018-03-13T18:30:00',84.035,84.038,84.025,84.027,126.14,84.039,84.044,84.031,84.032,102.95,False
'2018-03-13T18:31:00',84.025,84.03,84.015,84.016,85.1,84.031,84.035,84.021,84.022,81.9,True
'2018-03-13T18:32:00',84.016,84.026,84.013,84.023,94.78,84.021,84.032,84.019,84.027,68.48,True
'2018-03-13T18:33:00',84.023,84.032,84.02,84.028,88.67,84.029,84.037,84.025,84.033,59.26,False
'2018-03-13T18:34:00',84.027,84.027,84.021,84.024,50.26,84.033,84.033,84.027,84.031,49.67,True
'2018-03-13T18:35:00',84.025,84.033,84.021,84.025,82.92,84.032,84.038,84.027,84.03,99.01,False
'2018-03-13T18:36:00',84.028,84.033,84.024,84.024,66.62,84.032,84.039,84.031,84.031,73.56,False
'2018-03-13T18:37:00',84.024,84.032,84.023,84.024,75.29,84.03,84.039,84.03,84.031,77.76,True
'2018-03-13T18:38:00',84.025,84.04,84.023,84.04,123.64,84.031,84.047,84.029,84.047,121.53,False
'2018-03-13T18:39:00',84.04,84.042,84.029,84.035,93.08,84.046,84.048,84.033,84.04,76.56,True
'2018-03-13T18:40:00',84.034,84.05,84.029,84.049,102.51,84.038,84.056,84.033,84.056,97.54,False
'2018-03-13T18:41:00',84.051,84.057,84.042,84.049,70.03,84.057,84.064,84.048,84.053,56.62,False
'2018-03-13T18:42:00',84.049,84.052,84.036,84.047,53.21,84.054,84.056,84.04,84.051,62.33,True
'2018-03-13T18:43:00',84.048,84.052,84.044,84.048,90.35,84.052,84.056,84.048,84.054,80.31,False
'2018-03-13T18:44:00',84.048,84.057,84.014,84.02,123.37,84.055,84.063,84.02,84.027,110.92,False
'2018-03-13T18:45:00',84.021,84.03,83.997,84.017,187.93,84.028,84.036,84.002,84.022,177.65,True
'2018-03-13T18:46:00',84.015,84.03,84.005,84.02,134.35,84.022,84.036,84.013,84.026,158.24,False
'2018-03-13T18:47:00',84.019,84.019,84.002,84.006,77.62,84.026,84.026,84.007,84.01,76.62,False
'2018-03-13T18:48:00',84.004,84.004,83.989,83.989,94.22,84.008,84.008,83.994,83.994,70.98,True
'2018-03-13T18:49:00',83.988,83.997,83.985,83.994,74.49,83.994,84.001,83.991,83.999,107.93,False
'2018-03-13T18:50:00',83.993,83.993,83.972,83.978,117.68,83.998,83.998,83.976,83.984,175.1,True
'2018-03-13T18:51:00',83.977,83.993,83.977,83.985,136.51,83.984,83.999,83.984,83.99,150.28,True
'2018-03-13T18:52:00',83.986,83.993,83.985,83.993,110.65,83.991,84.0,83.991,84.0,123.85,False
'2018-03-13T18:53:00',83.993,83.995,83.977,83.983,120.13,83.999,84.001,83.983,83.989,119.44,False
'2018-03-13T18:54:00',83.983,83.985,83.971,83.971,65.93,83.989,83.991,83.977,83.977,53.79,False
'2018-03-13T18:55:00',83.971,83.971,83.962,83.965,127.18,83.977,83.977,83.969,83.972,104.36,False
'2018-03-13T18:56:00',83.966,83.979,83.962,83.965,129.97,83.972,83.983,83.967,83.971,124.09,False
'2018-03-13T18:57:00',83.965,83.965,83.955,83.957,92.94,83.971,83.971,83.961,83.964,85.34,False
'2018-03-13T18:58:00',83.96,83.962,83.935,83.942,123.72,83.966,83.967,83.941,83.948,115.11,True
'2018-03-13T18:59:00',83.941,83.949,83.932,83.944,84.46,83.948,83.954,83.938,83.949,85.72,False
'2018-03-13T19:00:00',83.943,83.963,83.939,83.944,142.35,83.949,83.97,83.945,83.949,115.22,True
'2018-03-13T19:01:00',83.944,83.95,83.94,83.95,71.11,83.95,83.956,83.946,83.956,63.34,True
'2018-03-13T19:02:00',83.948,83.958,83.942,83.955,89.29,83.955,83.964,83.948,83.962,64.4,False
'2018-03-13T19:03:00',83.956,83.962,83.955,83.955,40.8,83.963,83.969,83.961,83.961,59.53,True
'2018-03-13T19:04:00',83.955,83.966,83.952,83.966,47.43,83.961,83.973,83.958,83.973,71.14,False
'2018-03-13T19:05:00',83.967,83.968,83.952,83.96,94.02,83.973,83.975,83.958,83.966,110.64,True
'2018-03-13T19:06:00',83.96,83.975,83.96,83.974,42.48,83.966,83.981,83.966,83.98,71.18,True
'2018-03-13T19:07:00',83.973,83.978,83.967,83.978,58.96,83.979,83.985,83.972,83.984,77.8,False
'2018-03-13T19:08:00',83.978,83.978,83.963,83.968,83.21,83.983,83.983,83.969,83.975,67.02,False
'2018-03-13T19:09:00',83.969,83.973,83.954,83.955,87.53,83.975,83.979,83.96,83.961,86.3,True
'2018-03-13T19:10:00',83.955,83.96,83.955,83.96,57.19,83.961,83.967,83.961,83.967,53.17,False
'2018-03-13T19:11:00',83.96,83.966,83.941,83.942,146.44,83.966,83.971,83.947,83.948,103.55,False
'2018-03-13T19:12:00',83.941,83.941,83.928,83.93,149.72,83.947,83.947,83.932,83.935,102.84,True
'2018-03-13T19:13:00',83.929,83.939,83.925,83.938,81.71,83.933,83.945,83.929,83.943,96.02,False
'2018-03-13T19:14:00',83.937,83.938,83.904,83.908,54.1,83.943,83.943,83.909,83.914,79.53,False
'2018-03-13T19:15:00',83.908,83.918,83.902,83.906,79.33,83.914,83.924,83.907,83.912,113.5,True
'2018-03-13T19:16:00',83.907,83.919,83.903,83.912,135.32,83.913,83.925,83.909,83.918,196.57,True
'2018-03-13T19:17:00',83.911,83.942,83.91,83.942,97.59,83.918,83.948,83.916,83.948,132.78,True
'2018-03-13T19:18:00',83.939,83.948,83.934,83.948,78.98,83.946,83.955,83.94,83.954,87.58,True
'2018-03-13T19:19:00',83.947,83.955,83.946,83.954,101.75,83.954,83.962,83.951,83.961,83.82,False
'2018-03-13T19:20:00',83.954,83.955,83.946,83.948,103.51,83.961,83.962,83.953,83.955,96.47,True
'2018-03-13T19:21:00',83.948,83.964,83.948,83.952,79.56,83.955,83.97,83.955,83.958,78.22,False
'2018-03-13T19:22:00',83.952,83.954,83.949,83.95,66.74,83.958,83.96,83.954,83.957,84.28,False
'2018-03-13T19:23:00',83.95,83.955,83.938,83.947,103.37,83.956,83.961,83.944,83.954,93.21,True
'2018-03-13T19:24:00',83.947,83.961,83.947,83.952,71.45,83.953,83.966,83.953,83.956,96.95,True
'2018-03-13T19:25:00',83.953,83.968,83.948,83.967,67.03,83.957,83.973,83.954,83.972,86.58,False
'2018-03-13T19:26:00',83.967,83.967,83.949,83.958,63.25,83.973,83.973,83.956,83.964,88.21,True
'2018-03-13T19:27:00',83.957,83.969,83.957,83.963,97.83,83.963,83.976,83.963,83.969,103.5,False
'2018-03-13T19:28:00',83.962,83.965,83.957,83.957,84.41,83.968,83.971,83.963,83.964,59.7,True
'2018-03-13T19:29:00',83.958,83.962,83.956,83.958,64.58,83.965,83.968,83.962,83.964,53.41,False
'2018-03-13T19:30:00',83.959,83.964,83.954,83.958,133.44,83.964,83.971,83.96,83.963,95.08,True
'2018-03-13T19:31:00',83.957,83.981,83.956,83.978,130.01,83.963,83.988,83.962,83.984,82.24,True
'2018-03-13T19:32:00',83.979,83.986,83.976,83.982,99.8,83.985,83.993,83.983,83.988,91.52,True
'2018-03-13T19:33:00',83.982,84.007,83.979,84.006,106.12,83.989,84.013,83.985,84.012,95.21,False
'2018-03-13T19:34:00',84.007,84.007,83.994,83.994,96.62,84.013,84.013,83.998,83.998,96.6,False
'2018-03-13T19:35:00',83.993,84.0,83.974,83.976,129.14,83.998,84.006,83.98,83.983,80.59,False
'2018-03-13T19:36:00',83.976,83.976,83.952,83.952,123.9,83.982,83.982,83.958,83.958,64.75,True
'2018-03-13T19:37:00',83.952,83.967,83.942,83.964,163.12,83.959,83.974,83.948,83.97,97.12,False
'2018-03-13T19:38:00',83.965,83.968,83.956,83.96,99.47,83.971,83.974,83.962,83.965,59.12,False
'2018-03-13T19:39:00',83.959,83.967,83.955,83.958,109.6,83.966,83.974,83.962,83.965,76.18,False
'2018-03-13T19:40:00',83.96,83.964,83.924,83.924,139.88,83.967,83.971,83.931,83.931,106.3,True
'2018-03-13T19:41:00',83.924,83.945,83.924,83.945,60.16,83.93,83.951,83.93,83.951,68.79,False
'2018-03-13T19:42:00',83.946,83.948,83.94,83.941,62.28,83.952,83.955,83.946,83.948,73.34,False
'2018-03-13T19:43:00',83.941,83.944,83.922,83.923,106.48,83.948,83.95,83.929,83.929,108.48,False
'2018-03-13T19:44:00',83.924,83.924,83.91,83.918,109.87,83.929,83.929,83.916,83.925,100.56,False
'2018-03-13T19:45:00',83.919,83.919,83.908,83.908,71.07,83.925,83.925,83.914,83.914,62.93,True
'2018-03-13T19:46:00',83.908,83.926,83.908,83.926,84.47,83.914,83.932,83.914,83.932,84.75,False
'2018-03-13T19:47:00',83.926,83.933,83.919,83.92,95.23,83.933,83.94,83.926,83.926,108.15,False
'2018-03-13T19:48:00',83.92,83.925,83.912,83.912,71.6,83.926,83.931,83.918,83.919,86.91,False
'2018-03-13T19:49:00',83.912,83.919,83.907,83.907,100.18,83.918,83.925,83.914,83.914,71.52,False
'2018-03-13T19:50:00',83.908,83.913,83.885,83.886,144.3,83.915,83.92,83.892,83.893,123.2,False
'2018-03-13T19:51:00',83.887,83.888,83.847,83.853,243.59,83.893,83.894,83.851,83.86,179.61,False
'2018-03-13T19:52:00',83.853,83.857,83.837,83.849,138.96,83.86,83.865,83.844,83.855,149.4,False
'2018-03-13T19:53:00',83.85,83.858,83.84,83.84,112.91,83.857,83.864,83.846,83.846,120.87,True
'2018-03-13T19:54:00',83.84,83.851,83.835,83.849,107.53,83.847,83.858,83.842,83.855,93.5,False
'2018-03-13T19:55:00',83.848,83.848,83.839,83.84,116.63,83.855,83.856,83.844,83.847,104.67,True
'2018-03-13T19:56:00',83.84,83.857,83.837,83.845,130.11,83.847,83.863,83.844,83.851,134.38,True
'2018-03-13T19:57:00',83.844,83.868,83.841,83.862,150.65,83.851,83.874,83.847,83.869,152.3,True
'2018-03-13T19:58:00',83.862,83.868,83.855,83.867,97.11,83.869,83.874,83.861,83.872,80.81,False
'2018-03-13T19:59:00',83.866,83.877,83.856,83.856,152.64,83.871,83.883,83.86,83.86,143.24,True
'2018-03-13T20:00:00',83.86,83.89,83.86,83.882,147.66,83.865,83.896,83.865,83.886,128.97,True
'2018-03-13T20:01:00',83.881,83.887,83.876,83.882,61.36,83.886,83.893,83.881,83.889,73.0,False
'2018-03-13T20:02:00',83.88,83.887,83.855,83.856,104.2,83.887,83.894,83.861,83.863,117.75,False
'2018-03-13T20:03:00',83.856,83.859,83.821,83.823,145.34,83.862,83.866,83.828,83.83,160.38,False
'2018-03-13T20:04:00',83.822,83.831,83.79,83.792,197.08,83.829,83.838,83.796,83.797,171.26,False
'2018-03-13T20:05:00',83.792,83.798,83.773,83.79,219.92,83.797,83.803,83.78,83.797,171.64,False
'2018-03-13T20:06:00',83.791,83.798,83.757,83.758,161.54,83.798,83.806,83.763,83.764,148.69,True
'2018-03-13T20:07:00',83.759,83.772,83.746,83.759,169.34,83.766,83.779,83.752,83.767,164.43,True
'2018-03-13T20:08:00',83.761,83.778,83.759,83.769,170.12,83.768,83.785,83.767,83.773,102.73,True
'2018-03-13T20:09:00',83.77,83.774,83.76,83.771,138.0,83.776,83.783,83.769,83.778,126.3,False
'2018-03-13T20:10:00',83.771,83.782,83.749,83.752,153.24,83.78,83.79,83.754,83.756,111.19,True
'2018-03-13T20:11:00',83.753,83.785,83.753,83.776,161.1,83.761,83.793,83.761,83.784,152.35,False
'2018-03-13T20:12:00',83.776,83.778,83.763,83.766,153.26,83.785,83.787,83.772,83.775,139.17,False
'2018-03-13T20:13:00',83.763,83.763,83.709,83.709,182.76,83.77,83.77,83.713,83.713,113.2,False
'2018-03-13T20:14:00',83.711,83.719,83.693,83.706,186.38,83.715,83.727,83.696,83.713,182.37,False
'2018-03-13T20:15:00',83.706,83.706,83.68,83.685,161.9,83.715,83.715,83.687,83.693,152.02,False
'2018-03-13T20:16:00',83.685,83.695,83.674,83.675,135.13,83.693,83.703,83.68,83.682,158.71,True
'2018-03-13T20:17:00',83.675,83.693,83.666,83.678,177.2,83.681,83.701,83.671,83.686,175.94,True
'2018-03-13T20:18:00',83.679,83.695,83.679,83.689,134.5,83.686,83.702,83.686,83.697,130.53,False
'2018-03-13T20:19:00',83.689,83.706,83.677,83.681,127.6,83.697,83.714,83.685,83.688,139.9,False
'2018-03-13T20:20:00',83.681,83.691,83.676,83.677,171.78,83.689,83.699,83.682,83.686,144.17,False
'2018-03-13T20:21:00',83.677,83.69,83.666,83.666,125.49,83.685,83.697,83.674,83.674,122.8,False
'2018-03-13T20:22:00',83.668,83.677,83.651,83.654,181.2,83.675,83.683,83.658,83.661,200.16,False
'2018-03-13T20:23:00',83.654,83.654,83.63,83.635,180.39,83.66,83.662,83.637,83.642,140.67,False
'2018-03-13T20:24:00',83.635,83.644,83.626,83.633,95.75,83.643,83.649,83.633,83.638,120.18,False
'2018-03-13T20:25:00',83.634,83.634,83.599,83.6,89.87,83.639,83.64,83.603,83.606,104.54,False
'2018-03-13T20:26:00',83.6,83.611,83.581,83.588,124.99,83.605,83.617,83.587,83.595,111.03,True
'2018-03-13T20:27:00',83.59,83.601,83.585,83.593,91.49,83.596,83.607,83.592,83.601,110.14,True
'2018-03-13T20:28:00',83.594,83.605,83.59,83.603,75.91,83.602,83.613,83.598,83.61,108.11,True
'2018-03-13T20:29:00',83.604,83.616,83.599,83.61,50.54,83.611,83.622,83.606,83.618,78.91,True
'2018-03-13T20:30:00',83.611,83.64,83.611,83.64,64.58,83.618,83.646,83.618,83.646,94.7,True
'2018-03-13T20:31:00',83.64,83.656,83.64,83.653,85.42,83.648,83.661,83.647,83.659,80.29,False
'2018-03-13T20:32:00',83.653,83.653,83.63,83.637,115.28,83.659,83.659,83.638,83.644,142.48,True
'2018-03-13T20:33:00',83.638,83.643,83.625,83.642,124.13,83.646,83.651,83.633,83.65,116.58,False
'2018-03-13T20:34:00',83.643,83.656,83.641,83.643,91.16,83.65,83.661,83.646,83.647,75.29,True
'2018-03-13T20:35:00',83.645,83.66,83.638,83.651,79.38,83.65,83.664,83.643,83.658,85.8,True
'2018-03-13T20:36:00',83.652,83.667,83.652,83.66,83.85,83.658,83.672,83.657,83.666,69.71,False
'2018-03-13T20:37:00',83.658,83.658,83.629,83.63,128.5,83.666,83.666,83.636,83.637,114.04,False
'2018-03-13T20:38:00',83.63,83.632,83.598,83.598,136.7,83.636,83.637,83.604,83.604,113.03,False
'2018-03-13T20:39:00',83.597,83.616,83.582,83.587,178.89,83.604,83.62,83.589,83.593,148.58,False
'2018-03-13T20:40:00',83.587,83.6,83.569,83.572,154.2,83.594,83.606,83.574,83.576,138.14,False
'2018-03-13T20:41:00',83.572,83.578,83.554,83.56,144.98,83.577,83.585,83.561,83.567,103.24,True
'2018-03-13T20:42:00',83.56,83.584,83.555,83.584,170.11,83.568,83.592,83.562,83.592,116.6,True
'2018-03-13T20:43:00',83.584,83.6,83.57,83.599,186.44,83.592,83.606,83.577,83.606,116.93,False
'2018-03-13T20:44:00',83.597,83.603,83.589,83.597,209.33,83.605,83.61,83.597,83.605,145.15,False
'2018-03-13T20:45:00',83.596,83.596,83.564,83.572,209.55,83.605,83.605,83.572,83.578,176.19,False
'2018-03-13T20:46:00',83.572,83.576,83.558,83.564,82.33,83.578,83.583,83.564,83.57,77.39,False
'2018-03-13T20:47:00',83.565,83.571,83.56,83.562,91.54,83.571,83.578,83.564,83.568,83.37,False
'2018-03-13T20:48:00',83.564,83.568,83.546,83.549,90.62,83.569,83.573,83.552,83.556,78.24,True
'2018-03-13T20:49:00',83.549,83.568,83.543,83.561,138.18,83.556,83.575,83.549,83.568,123.52,True
'2018-03-13T20:50:00',83.563,83.591,83.563,83.582,172.27,83.568,83.597,83.568,83.589,155.58,True
'2018-03-13T20:51:00',83.587,83.617,83.583,83.616,105.61,83.592,83.624,83.591,83.623,129.69,False
'2018-03-13T20:52:00',83.616,83.617,83.607,83.608,108.33,83.624,83.624,83.616,83.616,109.15,True
'2018-03-13T20:53:00',83.606,83.629,83.606,83.623,104.92,83.614,83.637,83.614,83.631,149.92,False
'2018-03-13T20:54:00',83.624,83.625,83.613,83.619,144.08,83.632,83.633,83.622,83.625,186.99,False
'2018-03-13T20:55:00',83.619,83.619,83.594,83.603,121.66,83.627,83.627,83.601,83.609,141.49,True
'2018-03-13T20:56:00',83.602,83.626,83.602,83.619,130.5,83.609,83.633,83.609,83.626,140.0,True
'2018-03-13T20:57:00',83.619,83.627,83.618,83.624,89.12,83.625,83.635,83.625,83.631,115.29,True
'2018-03-13T20:58:00',83.623,83.627,83.619,83.627,73.94,83.631,83.633,83.626,83.633,78.15,True
'2018-03-13T20:59:00',83.628,83.659,83.627,83.651,83.72,83.633,83.667,83.633,83.66,132.43,True
'2018-03-13T21:00:00',83.65,83.669,83.65,83.66,82.18,83.659,83.676,83.659,83.666,97.06,True
'2018-03-13T21:01:00',83.66,83.675,83.66,83.674,69.89,83.666,83.681,83.666,83.681,63.99,True
'2018-03-13T21:02:00',83.676,83.699,83.671,83.689,126.01,83.683,83.708,83.677,83.697,101.36,True
'2018-03-13T21:03:00',83.688,83.698,83.687,83.694,122.08,83.696,83.706,83.693,83.701,122.84,False
'2018-03-13T21:04:00',83.69,83.692,83.686,83.689,46.49,83.695,83.7,83.693,83.697,35.15,True
'2018-03-13T21:05:00',83.689,83.702,83.689,83.702,34.66,83.698,83.71,83.698,83.71,34.92,True
'2018-03-13T21:06:00',83.701,83.713,83.701,83.712,52.71,83.709,83.72,83.708,83.717,53.97,False
'2018-03-13T21:07:00',83.711,83.712,83.707,83.709,40.73,83.717,83.72,83.713,83.715,38.29,True
'2018-03-13T21:08:00',83.71,83.721,83.71,83.721,41.33,83.716,83.725,83.716,83.725,47.77,True
'2018-03-13T21:09:00',83.72,83.725,83.716,83.722,23.6,83.724,83.729,83.72,83.726,30.54,False
'2018-03-13T21:10:00',83.724,83.729,83.718,83.719,43.07,83.727,83.736,83.722,83.724,37.46,True
'2018-03-13T21:11:00',83.719,83.725,83.715,83.725,44.74,83.723,83.731,83.722,83.731,33.93,False
'2018-03-13T21:12:00',83.726,83.73,83.72,83.72,46.92,83.733,83.736,83.727,83.727,45.34,False
'2018-03-13T21:13:00',83.719,83.723,83.714,83.715,58.26,83.725,83.731,83.722,83.722,55.89,True
'2018-03-13T21:14:00',83.716,83.719,83.715,83.718,28.5,83.724,83.727,83.723,83.724,26.48,False
'2018-03-13T21:15:00',83.718,83.718,83.714,83.714,16.47,83.725,83.725,83.721,83.721,19.73,False
'2018-03-13T21:16:00',83.715,83.719,83.705,83.705,55.22,83.721,83.726,83.711,83.712,38.58,True
'2018-03-13T21:17:00',83.705,83.709,83.704,83.706,23.11,83.712,83.716,83.712,83.713,18.6,False
'2018-03-13T21:18:00',83.705,83.705,83.689,83.689,55.23,83.713,83.713,83.695,83.696,48.57,True
'2018-03-13T21:19:00',83.689,83.711,83.689,83.711,59.95,83.697,83.719,83.697,83.719,48.87,True
'2018-03-13T21:20:00',83.712,83.715,83.711,83.715,15.61,83.719,83.722,83.719,83.722,13.67,False
'2018-03-13T21:21:00',83.715,83.717,83.706,83.706,31.54,83.722,83.724,83.712,83.712,28.79,True
'2018-03-13T21:22:00',83.706,83.715,83.706,83.71,39.18,83.712,83.721,83.712,83.717,45.95,True
'2018-03-13T21:23:00',83.712,83.724,83.712,83.722,46.94,83.719,83.729,83.719,83.729,59.87,False
'2018-03-13T21:24:00',83.723,83.723,83.71,83.717,55.68,83.729,83.729,83.716,83.724,82.47,True
'2018-03-13T21:25:00',83.719,83.719,83.718,83.719,17.22,83.724,83.724,83.724,83.724,23.85,False
'2018-03-13T21:26:00',83.719,83.719,83.718,83.718,8.48,83.723,83.724,83.723,83.724,9.6,False
'2018-03-13T21:27:00',83.719,83.719,83.713,83.713,9.48,83.724,83.724,83.717,83.717,12.92,True
'2018-03-13T21:28:00',83.713,83.714,83.713,83.714,14.6,83.717,83.721,83.717,83.719,18.35,True
'2018-03-13T21:29:00',83.714,83.716,83.714,83.716,7.86,83.72,83.722,83.72,83.722,9.43,True
'2018-03-13T21:30:00',83.714,83.719,83.708,83.718,38.89,83.72,83.723,83.714,83.723,51.13,False
'2018-03-13T21:31:00',83.716,83.718,83.71,83.711,25.21,83.723,83.723,83.716,83.718,32.33,False
'2018-03-13T21:32:00',83.712,83.716,83.708,83.71,31.72,83.718,83.721,83.714,83.717,44.8,False
'2018-03-13T21:33:00',83.711,83.717,83.703,83.707,68.47,83.717,83.724,83.71,83.714,48.34,False
'2018-03-13T21:34:00',83.706,83.709,83.704,83.706,85.02,83.713,83.716,83.712,83.713,55.36,True
'2018-03-13T21:35:00',83.706,83.71,83.706,83.708,59.65,83.713,83.717,83.713,83.717,54.59,True
'2018-03-13T21:36:00',83.709,83.711,83.708,83.71,14.44,83.716,83.72,83.716,83.718,9.11,False
'2018-03-13T21:37:00',83.711,83.711,83.704,83.704,16.73,83.716,83.716,83.711,83.712,18.67,True
'2018-03-13T21:38:00',83.703,83.71,83.703,83.709,68.11,83.712,83.718,83.711,83.716,63.67,False
'2018-03-13T21:39:00',83.709,83.71,83.705,83.707,35.38,83.714,83.716,83.713,83.714,31.2,False
'2018-03-13T21:40:00',83.706,83.708,83.703,83.703,42.16,83.714,83.714,83.711,83.712,41.18,False
'2018-03-13T21:41:00',83.704,83.704,83.701,83.701,40.57,83.711,83.711,83.707,83.708,26.96,False
'2018-03-13T21:42:00',83.701,83.701,83.699,83.7,40.25,83.708,83.709,83.703,83.707,34.96,False
'2018-03-13T21:43:00',83.697,83.698,83.694,83.696,11.82,83.706,83.706,83.702,83.703,12.99,True
'2018-03-13T21:44:00',83.696,83.704,83.693,83.701,32.79,83.703,83.712,83.701,83.709,29.37,True
'2018-03-13T21:45:00',83.701,83.704,83.701,83.702,24.31,83.708,83.713,83.708,83.711,13.6,True
'2018-03-13T21:46:00',83.702,83.705,83.699,83.705,32.81,83.709,83.712,83.707,83.712,20.22,False
'2018-03-13T21:47:00',83.705,83.705,83.702,83.703,25.18,83.712,83.712,83.71,83.71,19.1,True
'2018-03-13T21:48:00',83.702,83.707,83.701,83.706,17.61,83.71,83.714,83.71,83.713,16.15,True
'2018-03-13T21:49:00',83.706,83.708,83.706,83.708,7.37,83.712,83.716,83.712,83.715,6.24,False
'2018-03-13T21:50:00',83.707,83.711,83.704,83.704,30.52,83.715,83.719,83.713,83.713,37.12,True
'2018-03-13T21:51:00',83.706,83.715,83.706,83.712,24.93,83.714,83.723,83.714,83.719,20.23,True
'2018-03-13T21:52:00',83.716,83.724,83.715,83.72,59.75,83.722,83.731,83.722,83.728,42.27,True
'2018-03-13T21:53:00',83.724,83.745,83.724,83.743,76.74,83.732,83.753,83.732,83.753,74.58,True
'2018-03-13T21:54:00',83.742,83.748,83.742,83.746,22.29,83.751,83.758,83.751,83.756,26.93,True
'2018-03-13T21:55:00',83.747,83.754,83.746,83.752,44.85,83.757,83.762,83.755,83.761,43.36,True
'2018-03-13T21:56:00',83.751,83.762,83.743,83.759,28.87,83.758,83.769,83.753,83.769,23.12,False
'2018-03-13T21:57:00',83.759,83.766,83.748,83.748,33.84,83.772,83.775,83.76,83.762,32.24,True
'2018-03-13T21:58:00',83.747,83.763,83.745,83.763,63.94,83.762,83.776,83.757,83.772,44.73,False
'2018-03-13T21:59:00',83.766,83.768,83.755,83.759,29.65,83.775,83.777,83.772,83.774,32.09,False
'2018-03-13T22:00:00',83.753,83.753,83.722,83.748,18.0,83.774,83.791,83.772,83.779,14.98,False
'2018-03-13T22:01:00',83.748,83.749,83.741,83.746,22.5,83.78,83.78,83.772,83.776,20.25,False
'2018-03-13T22:02:00',83.746,83.749,83.745,83.745,5.25,83.777,83.777,83.774,83.777,5.25,True
'2018-03-13T22:03:00',83.744,83.785,83.744,83.78,32.25,83.776,83.798,83.776,83.798,34.06,True
'2018-03-13T22:04:00',83.775,83.791,83.765,83.774,26.83,83.804,83.837,83.804,83.829,32.19,False
'2018-03-13T22:05:00',83.774,83.792,83.737,83.743,123.14,83.829,83.829,83.764,83.772,127.08,False
'2018-03-13T22:06:00',83.745,83.746,83.731,83.734,74.75,83.773,83.781,83.76,83.761,76.6,False
'2018-03-13T22:07:00',83.729,83.737,83.729,83.733,76.0,83.761,83.762,83.757,83.757,76.0,True
'2018-03-13T22:08:00',83.737,83.741,83.731,83.734,120.12,83.758,83.766,83.757,83.762,122.5,False
'2018-03-13T22:09:00',83.737,83.742,83.712,83.726,129.5,83.762,83.769,83.745,83.762,155.9,True
'2018-03-13T22:10:00',83.722,83.74,83.719,83.736,97.99,83.758,83.764,83.739,83.76,98.5,False
'2018-03-13T22:11:00',83.736,83.742,83.732,83.733,139.22,83.76,83.762,83.754,83.756,141.26,True
'2018-03-13T22:12:00',83.734,83.739,83.732,83.734,102.03,83.757,83.761,83.753,83.759,85.91,True
'2018-03-13T22:13:00',83.734,83.738,83.734,83.738,110.86,83.758,83.762,83.757,83.762,100.17,False
'2018-03-13T22:14:00',83.738,83.739,83.735,83.738,179.72,83.761,83.762,83.756,83.76,162.24,True
'2018-03-13T22:15:00',83.738,83.777,83.738,83.77,131.21,83.76,83.802,83.76,83.793,145.26,False
'2018-03-13T22:16:00',83.769,83.769,83.749,83.756,45.22,83.792,83.792,83.773,83.776,51.98,True
'2018-03-13T22:17:00',83.757,83.764,83.756,83.764,54.23,83.776,83.787,83.776,83.786,55.31,False
'2018-03-13T22:18:00',83.764,83.764,83.718,83.735,106.95,83.787,83.787,83.739,83.752,93.7,False
'2018-03-13T22:19:00',83.733,83.74,83.708,83.709,192.42,83.752,83.758,83.718,83.73,169.28,True
'2018-03-13T22:20:00',83.709,83.718,83.709,83.713,74.75,83.73,83.734,83.722,83.733,72.3,True
'2018-03-13T22:21:00',83.715,83.726,83.715,83.718,108.98,83.733,83.743,83.731,83.736,83.36,True
'2018-03-13T22:22:00',83.72,83.742,83.719,83.73,114.87,83.736,83.762,83.736,83.751,84.59,False
'2018-03-13T22:23:00',83.73,83.737,83.713,83.726,212.87,83.751,83.758,83.729,83.745,183.98,False
'2018-03-13T22:24:00',83.726,83.731,83.725,83.727,162.85,83.746,83.749,83.741,83.741,168.58,False
'2018-03-13T22:25:00',83.727,83.728,83.716,83.716,90.33,83.742,83.748,83.733,83.735,84.39,False
'2018-03-13T22:26:00',83.716,83.718,83.7,83.7,80.66,83.735,83.735,83.717,83.717,54.5,False
'2018-03-13T22:27:00',83.7,83.7,83.684,83.684,49.62,83.718,83.718,83.693,83.693,34.0,True
'2018-03-13T22:28:00',83.687,83.691,83.68,83.685,31.43,83.693,83.705,83.692,83.699,21.0,False
'2018-03-13T22:29:00',83.686,83.694,83.675,83.675,31.95,83.702,83.71,83.696,83.696,27.0,False
'2018-03-13T22:30:00',83.676,83.685,83.646,83.648,91.75,83.699,83.705,83.661,83.661,79.86,False
'2018-03-13T22:31:00',83.648,83.656,83.636,83.636,67.53,83.662,83.664,83.651,83.652,49.0,False
'2018-03-13T22:32:00',83.636,83.636,83.622,83.632,97.8,83.65,83.65,83.631,83.639,78.18,True
'2018-03-13T22:33:00',83.63,83.639,83.624,83.639,91.92,83.639,83.653,83.633,83.653,67.25,True
'2018-03-13T22:34:00',83.638,83.659,83.636,83.659,63.34,83.653,83.676,83.645,83.676,52.0,False
'2018-03-13T22:35:00',83.659,83.659,83.644,83.645,73.81,83.676,83.676,83.663,83.664,53.19,False
'2018-03-13T22:36:00',83.642,83.642,83.616,83.62,59.07,83.661,83.661,83.634,83.641,49.6,False
'2018-03-13T22:37:00',83.619,83.625,83.614,83.616,80.01,83.64,83.641,83.634,83.635,71.8,True
'2018-03-13T22:38:00',83.616,83.63,83.616,83.63,92.97,83.634,83.65,83.634,83.65,88.89,True
'2018-03-13T22:39:00',83.63,83.643,83.63,83.64,88.42,83.65,83.664,83.648,83.66,130.38,False
'2018-03-13T22:40:00',83.639,83.642,83.639,83.64,58.48,83.663,83.663,83.653,83.653,63.35,True
'2018-03-13T22:41:00',83.64,83.645,83.639,83.643,34.74,83.655,83.66,83.653,83.658,32.31,True
'2018-03-13T22:42:00',83.645,83.65,83.644,83.649,52.44,83.66,83.669,83.66,83.665,54.86,True
'2018-03-13T22:43:00',83.647,83.656,83.646,83.651,111.15,83.665,83.674,83.665,83.668,72.08,False
'2018-03-13T22:44:00',83.651,83.652,83.641,83.646,55.17,83.669,83.67,83.658,83.668,43.12,False
'2018-03-13T22:45:00',83.646,83.646,83.634,83.635,43.12,83.668,83.668,83.654,83.656,51.15,False
'2018-03-13T22:46:00',83.635,83.635,83.631,83.632,12.06,83.656,83.656,83.654,83.654,11.71,False
'2018-03-13T22:47:00',83.632,83.637,83.629,83.629,24.43,83.654,83.655,83.647,83.649,22.98,False
'2018-03-13T22:48:00',83.629,83.646,83.624,83.624,27.31,83.647,83.663,83.641,83.646,37.05,True
'2018-03-13T22:49:00',83.624,83.635,83.624,83.631,54.43,83.646,83.649,83.642,83.649,51.53,True
'2018-03-13T22:50:00',83.631,83.635,83.627,83.633,35.42,83.646,83.651,83.644,83.648,35.22,False
'2018-03-13T22:51:00',83.633,83.635,83.631,83.633,10.43,83.648,83.65,83.646,83.648,9.0,False
'2018-03-13T22:52:00',83.631,83.639,83.63,83.632,58.13,83.65,83.656,83.648,83.649,50.35,True
'2018-03-13T22:53:00',83.631,83.648,83.628,83.643,89.38,83.647,83.667,83.644,83.663,85.05,True
'2018-03-13T22:54:00',83.644,83.646,83.641,83.645,53.84,83.661,83.664,83.658,83.664,51.53,True
'2018-03-13T22:55:00',83.644,83.654,83.64,83.647,111.04,83.659,83.667,83.657,83.662,98.31,False
'2018-03-13T22:56:00',83.647,83.649,83.633,83.634,80.05,83.662,83.663,83.649,83.651,89.22,True
'2018-03-13T22:57:00',83.634,83.637,83.633,83.635,41.22,83.651,83.653,83.646,83.65,42.14,True
'2018-03-13T22:58:00',83.635,83.641,83.635,83.639,55.54,83.648,83.655,83.648,83.652,40.83,False
'2018-03-13T22:59:00',83.637,83.639,83.626,83.626,33.18,83.652,83.653,83.644,83.644,25.48,True
'2018-03-13T23:00:00',83.628,83.656,83.628,83.642,74.2,83.645,83.672,83.645,83.657,51.19,True
'2018-03-13T23:01:00',83.643,83.657,83.643,83.657,20.24,83.659,83.669,83.657,83.663,18.3,True
'2018-03-13T23:02:00',83.654,83.662,83.654,83.662,58.87,83.658,83.669,83.658,83.669,38.09,False
'2018-03-13T23:03:00',83.66,83.663,83.655,83.659,23.44,83.672,83.672,83.662,83.669,21.7,False
'2018-03-13T23:04:00',83.66,83.664,83.655,83.656,49.53,83.669,83.67,83.661,83.661,34.37,False
'2018-03-13T23:05:00',83.656,83.656,83.619,83.632,79.95,83.662,83.662,83.628,83.642,71.44,False
'2018-03-13T23:06:00',83.631,83.631,83.601,83.613,108.91,83.642,83.642,83.612,83.622,69.62,False
'2018-03-13T23:07:00',83.613,83.613,83.598,83.598,50.08,83.622,83.622,83.605,83.605,33.0,False
'2018-03-13T23:08:00',83.598,83.598,83.583,83.586,47.73,83.605,83.608,83.589,83.596,37.12,True
'2018-03-13T23:09:00',83.586,83.599,83.584,83.589,75.36,83.596,83.61,83.595,83.601,52.75,True
'2018-03-13T23:10:00',83.589,83.603,83.585,83.603,47.59,83.6,83.613,83.597,83.613,30.0,True
'2018-03-13T23:11:00',83.603,83.614,83.601,83.608,90.56,83.613,83.624,83.61,83.618,49.5,False
'2018-03-13T23:12:00',83.608,83.608,83.601,83.602,19.39,83.617,83.617,83.611,83.613,13.0,True
'2018-03-13T23:13:00',83.603,83.609,83.603,83.605,29.39,83.614,83.618,83.614,83.615,23.0,False
'2018-03-13T23:14:00',83.605,83.606,83.591,83.594,49.21,83.614,83.615,83.6,83.603,42.25,False
'2018-03-13T23:15:00',83.593,83.593,83.574,83.583,36.99,83.602,83.602,83.583,83.593,33.43,False
'2018-03-13T23:16:00',83.585,83.587,83.575,83.575,45.11,83.594,83.598,83.586,83.586,29.94,True
'2018-03-13T23:17:00',83.575,83.582,83.575,83.582,19.83,83.586,83.593,83.586,83.593,14.0,True
'2018-03-13T23:18:00',83.588,83.594,83.584,83.594,39.57,83.598,83.603,83.595,83.603,31.64,False
'2018-03-13T23:19:00',83.591,83.591,83.563,83.586,90.33,83.602,83.602,83.573,83.598,83.34,True
'2018-03-13T23:20:00',83.586,83.601,83.575,83.596,36.25,83.598,83.613,83.587,83.608,49.24,False
'2018-03-13T23:21:00',83.595,83.595,83.591,83.594,14.0,83.607,83.607,83.602,83.603,26.4,True
'2018-03-13T23:22:00',83.593,83.595,83.593,83.595,4.75,83.603,83.606,83.603,83.606,4.5,True
'2018-03-13T23:23:00',83.595,83.604,83.592,83.604,28.38,83.605,83.612,83.6,83.612,30.58,True
'2018-03-13T23:24:00',83.605,83.614,83.602,83.613,30.09,83.612,83.623,83.611,83.622,23.0,False
'2018-03-13T23:25:00',83.612,83.612,83.609,83.609,21.78,83.621,83.622,83.617,83.619,12.5,True
'2018-03-13T23:26:00',83.609,83.612,83.609,83.61,18.46,83.618,83.621,83.618,83.62,15.0,False
'2018-03-13T23:27:00',83.61,83.61,83.607,83.61,19.07,83.619,83.62,83.616,83.619,14.0,False
'2018-03-13T23:28:00',83.61,83.61,83.609,83.609,7.5,83.62,83.62,83.618,83.618,5.5,True
'2018-03-13T23:29:00',83.609,83.612,83.609,83.612,14.0,83.619,83.621,83.618,83.621,15.26,False
'2018-03-13T23:30:00',83.611,83.612,83.6,83.604,27.57,83.621,83.621,83.605,83.608,20.94,False
'2018-03-13T23:31:00',83.603,83.605,83.6,83.603,13.76,83.608,83.609,83.606,83.608,11.0,False
'2018-03-13T23:32:00',83.605,83.608,83.601,83.604,34.98,83.609,83.613,83.604,83.606,31.5,False
'2018-03-13T23:33:00',83.605,83.605,83.576,83.588,47.92,83.61,83.61,83.583,83.595,44.63,True
'2018-03-13T23:34:00',83.586,83.61,83.585,83.606,33.25,83.593,83.618,83.592,83.615,40.32,False
'2018-03-13T23:35:00',83.606,83.615,83.593,83.598,69.4,83.614,83.623,83.603,83.607,69.35,False
'2018-03-13T23:36:00',83.598,83.598,83.581,83.594,65.24,83.607,83.607,83.589,83.603,61.7,True
'2018-03-13T23:37:00',83.593,83.604,83.591,83.598,47.36,83.602,83.611,83.601,83.607,42.84,True
'2018-03-13T23:38:00',83.599,83.624,83.599,83.618,45.24,83.607,83.633,83.607,83.628,46.68,True
'2018-03-13T23:39:00',83.618,83.652,83.617,83.65,61.45,83.628,83.662,83.626,83.66,65.22,True
'2018-03-13T23:40:00',83.65,83.661,83.65,83.661,31.2,83.658,83.669,83.658,83.668,38.48,False
'2018-03-13T23:41:00',83.66,83.661,83.65,83.657,40.77,83.668,83.669,83.66,83.667,43.48,False
'2018-03-13T23:42:00',83.658,83.658,83.651,83.652,39.55,83.668,83.668,83.655,83.658,43.09,True
'2018-03-13T23:43:00',83.654,83.679,83.654,83.67,77.02,83.661,83.688,83.66,83.678,103.61,True
'2018-03-13T23:44:00',83.671,83.681,83.67,83.681,16.82,83.678,83.687,83.678,83.687,20.57,True
'2018-03-13T23:45:00',83.68,83.684,83.68,83.681,20.5,83.686,83.692,83.686,83.689,26.22,False
'2018-03-13T23:46:00',83.682,83.682,83.677,83.678,16.69,83.69,83.69,83.683,83.686,20.14,False
'2018-03-13T23:47:00',83.676,83.678,83.671,83.671,23.82,83.682,83.686,83.68,83.68,31.46,False
'2018-03-13T23:48:00',83.671,83.676,83.658,83.666,23.3,83.679,83.685,83.667,83.673,22.07,False
'2018-03-13T23:49:00',83.664,83.666,83.64,83.64,53.67,83.673,83.674,83.648,83.648,48.94,True
'2018-03-13T23:50:00',83.641,83.661,83.639,83.658,40.94,83.647,83.668,83.646,83.666,34.37,False
'2018-03-13T23:51:00',83.658,83.658,83.653,83.657,11.27,83.667,83.669,83.663,83.667,10.38,False
'2018-03-13T23:52:00',83.657,83.661,83.652,83.657,30.59,83.663,83.671,83.663,83.666,27.63,False
'2018-03-13T23:53:00',83.657,83.657,83.655,83.655,4.76,83.666,83.666,83.664,83.665,4.0,False
'2018-03-13T23:54:00',83.655,83.655,83.64,83.644,53.14,83.663,83.663,83.651,83.653,42.23,False
'2018-03-13T23:55:00',83.644,83.648,83.64,83.64,40.44,83.654,83.658,83.65,83.65,34.63,True
'2018-03-13T23:56:00',83.639,83.646,83.636,83.646,44.0,83.649,83.656,83.647,83.656,36.63,False
'2018-03-13T23:57:00',83.645,83.646,83.638,83.638,37.31,83.656,83.656,83.646,83.647,44.63,True
'2018-03-13T23:58:00',83.639,83.654,83.639,83.652,32.99,83.648,83.662,83.648,83.662,34.57,True
'2018-03-13T23:59:00',83.654,83.656,83.649,83.654,26.1,83.662,83.663,83.658,83.662,25.19,True
'2018-03-14T00:00:00',83.653,83.667,83.646,83.661,46.45,83.662,83.675,83.655,83.668,50.44,False
'2018-03-14T00:01:00',83.661,83.661,83.654,83.656,31.43,83.669,83.669,83.66,83.661,29.94,False
'2018-03-14T00:02:00',83.656,83.663,83.65,83.654,59.86,83.663,83.671,83.658,83.662,70.53,False
'2018-03-14T00:03:00',83.654,83.654,83.645,83.647,25.2,83.661,83.661,83.649,83.653,21.0,True
'2018-03-14T00:04:00',83.647,83.65,83.646,83.648,15.82,83.652,83.656,83.652,83.654,10.44,True
'2018-03-14T00:05:00',83.649,83.659,83.649,83.653,39.22,83.655,83.666,83.655,83.659,35.13,False
'2018-03-14T00:06:00',83.653,83.653,83.645,83.646,25.51,83.658,83.658,83.65,83.651,22.58,False
'2018-03-14T00:07:00',83.646,83.647,83.643,83.644,15.25,83.649,83.651,83.647,83.649,14.89,False
'2018-03-14T00:08:00',83.642,83.647,83.642,83.643,23.75,83.647,83.652,83.647,83.648,26.72,True
'2018-03-14T00:09:00',83.64,83.645,83.64,83.644,7.0,83.645,83.65,83.645,83.649,7.0,True
'2018-03-14T00:10:00',83.644,83.647,83.644,83.645,28.17,83.65,83.653,83.649,83.649,18.12,False
'2018-03-14T00:11:00',83.642,83.644,83.642,83.644,29.04,83.647,83.649,83.647,83.649,21.86,True
'2018-03-14T00:12:00',83.645,83.647,83.645,83.645,35.37,83.65,83.651,83.649,83.649,20.86,False
'2018-03-14T00:13:00',83.645,83.645,83.637,83.642,22.01,83.65,83.65,83.643,83.646,13.0,False
'2018-03-14T00:14:00',83.64,83.641,83.636,83.636,28.82,83.646,83.649,83.642,83.642,11.25,False
'2018-03-14T00:15:00',83.638,83.642,83.63,83.632,34.59,83.642,83.646,83.635,83.637,25.68,True
'2018-03-14T00:16:00',83.632,83.649,83.632,83.641,64.51,83.638,83.654,83.638,83.646,45.77,False
'2018-03-14T00:17:00',83.64,83.64,83.635,83.635,9.6,83.645,83.645,83.641,83.641,8.86,True
'2018-03-14T00:18:00',83.636,83.644,83.636,83.643,24.67,83.642,83.65,83.642,83.647,18.73,True
'2018-03-14T00:19:00',83.643,83.647,83.636,83.647,32.32,83.648,83.652,83.641,83.652,19.98,False
'2018-03-14T00:20:00',83.645,83.645,83.643,83.643,12.93,83.65,83.65,83.648,83.648,7.0,False
'2018-03-14T00:21:00',83.643,83.643,83.638,83.64,20.8,83.647,83.647,83.643,83.646,20.48,False
'2018-03-14T00:22:00',83.641,83.642,83.64,83.64,14.68,83.647,83.648,83.646,83.646,11.04,True
'2018-03-14T00:23:00',83.639,83.651,83.638,83.65,14.13,83.645,83.656,83.644,83.653,20.17,True
'2018-03-14T00:24:00',83.647,83.654,83.645,83.654,56.77,83.65,83.659,83.65,83.657,69.16,False
'2018-03-14T00:25:00',83.654,83.654,83.647,83.648,16.54,83.658,83.658,83.652,83.653,13.98,True
'2018-03-14T00:26:00',83.647,83.657,83.639,83.656,151.23,83.651,83.662,83.645,83.661,57.44,True
'2018-03-14T00:27:00',83.659,83.661,83.65,83.661,34.12,83.665,83.666,83.655,83.666,41.6,False
'2018-03-14T00:28:00',83.661,83.665,83.653,83.653,21.09,83.667,83.671,83.657,83.657,27.42,True
'2018-03-14T00:29:00',83.651,83.656,83.651,83.656,9.12,83.655,83.66,83.655,83.66,12.86,True
'2018-03-14T00:30:00',83.656,83.663,83.653,83.658,27.36,83.661,83.67,83.66,83.665,67.97,False
'2018-03-14T00:31:00',83.656,83.658,83.653,83.653,7.0,83.663,83.665,83.659,83.659,15.32,False
'2018-03-14T00:32:00',83.653,83.662,83.649,83.649,24.29,83.66,83.669,83.656,83.656,26.77,True
'2018-03-14T00:33:00',83.65,83.671,83.65,83.671,28.27,83.657,83.678,83.657,83.678,35.15,True
'2018-03-14T00:34:00',83.671,83.68,83.668,83.675,34.15,83.678,83.686,83.673,83.681,39.04,True
'2018-03-14T00:35:00',83.675,83.682,83.668,83.68,49.69,83.682,83.689,83.675,83.687,59.44,False
'2018-03-14T00:36:00',83.683,83.683,83.67,83.674,27.69,83.687,83.688,83.677,83.678,32.09,True
'2018-03-14T00:37:00',83.674,83.679,83.671,83.679,34.66,83.679,83.685,83.677,83.685,41.21,False
'2018-03-14T00:38:00',83.678,83.678,83.671,83.671,12.74,83.683,83.683,83.677,83.677,15.48,False
'2018-03-14T00:39:00',83.671,83.676,83.667,83.668,46.21,83.677,83.681,83.671,83.675,59.95,False
'2018-03-14T00:40:00',83.667,83.667,83.659,83.66,26.18,83.674,83.674,83.666,83.667,47.45,True
'2018-03-14T00:41:00',83.659,83.669,83.659,83.665,22.95,83.666,83.676,83.666,83.67,26.41,True
'2018-03-14T00:42:00',83.665,83.675,83.665,83.672,36.46,83.672,83.68,83.671,83.677,60.34,False
'2018-03-14T00:43:00',83.672,83.672,83.65,83.653,42.81,83.677,83.677,83.657,83.66,67.92,True
'2018-03-14T00:44:00',83.652,83.663,83.648,83.663,19.79,83.658,83.669,83.655,83.669,24.72,False
'2018-03-14T00:45:00',83.662,83.662,83.658,83.661,24.3,83.668,83.669,83.665,83.667,34.09,True
'2018-03-14T00:46:00',83.661,83.665,83.659,83.662,32.06,83.667,83.672,83.665,83.67,22.22,True
'2018-03-14T00:47:00',83.664,83.666,83.662,83.666,17.34,83.671,83.673,83.669,83.673,21.71,True
'2018-03-14T00:48:00',83.667,83.673,83.662,83.673,33.46,83.674,83.679,83.67,83.679,54.5,True
'2018-03-14T00:49:00',83.673,83.678,83.671,83.675,31.5,83.677,83.684,83.677,83.681,54.2,False
'2018-03-14T00:50:00',83.678,83.679,83.671,83.672,20.58,83.683,83.686,83.677,83.679,33.97,False
'2018-03-14T00:51:00',83.671,83.672,83.668,83.669,20.22,83.679,83.679,83.675,83.676,27.69,True
'2018-03-14T00:52:00',83.669,83.678,83.669,83.677,33.77,83.677,83.685,83.676,83.684,43.01,True
'2018-03-14T00:53:00',83.678,83.684,83.677,83.681,43.99,83.685,83.691,83.684,83.688,35.35,True
'2018-03-14T00:54:00',83.681,83.685,83.68,83.685,45.29,83.688,83.692,83.687,83.692,33.88,False
'2018-03-14T00:55:00',83.684,83.684,83.679,83.679,24.71,83.691,83.691,83.685,83.686,22.19,False
'2018-03-14T00:56:00',83.681,83.685,83.676,83.676,53.19,83.688,83.691,83.682,83.682,33.44,True
'2018-03-14T00:57:00',83.677,83.688,83.677,83.681,35.2,83.684,83.695,83.684,83.688,35.31,True
'2018-03-14T00:58:00',83.68,83.696,83.679,83.696,41.71,83.687,83.703,83.685,83.702,28.53,True
'2018-03-14T00:59:00',83.696,83.733,83.692,83.729,110.32,83.702,83.739,83.698,83.736,76.35,False
'2018-03-14T01:00:00',83.729,83.758,83.72,83.723,165.47,83.734,83.764,83.727,83.73,115.09,True
'2018-03-14T01:01:00',83.725,83.813,83.725,83.799,265.15,83.731,83.819,83.731,83.809,194.34,False
'2018-03-14T01:02:00',83.798,83.808,83.783,83.784,171.36,83.808,83.818,83.789,83.791,158.96,False
'2018-03-14T01:03:00',83.785,83.785,83.766,83.767,69.46,83.792,83.792,83.773,83.774,65.28,True
'2018-03-14T01:04:00',83.767,83.777,83.766,83.775,81.38,83.774,83.784,83.773,83.782,51.75,True
'2018-03-14T01:05:00',83.779,83.808,83.779,83.789,123.42,83.784,83.814,83.784,83.794,126.8,False
'2018-03-14T01:06:00',83.789,83.798,83.768,83.78,88.14,83.795,83.804,83.774,83.787,92.06,True
'2018-03-14T01:07:00',83.78,83.818,83.777,83.803,183.17,83.787,83.826,83.784,83.81,133.59,True
'2018-03-14T01:08:00',83.802,83.831,83.802,83.816,139.74,83.809,83.841,83.809,83.823,108.15,True
'2018-03-14T01:09:00',83.815,83.829,83.812,83.819,74.69,83.821,83.837,83.817,83.825,105.95,True
'2018-03-14T01:10:00',83.819,83.835,83.812,83.833,83.23,83.825,83.841,83.819,83.84,115.05,True
'2018-03-14T01:11:00',83.834,83.855,83.834,83.844,110.25,83.84,83.861,83.84,83.852,166.3,False
'2018-03-14T01:12:00',83.844,83.856,83.837,83.843,111.5,83.853,83.862,83.843,83.851,161.72,True
'2018-03-14T01:13:00',83.844,83.861,83.844,83.855,69.79,83.851,83.867,83.851,83.86,103.97,True
'2018-03-14T01:14:00',83.854,83.863,83.851,83.857,78.15,83.86,83.868,83.856,83.864,90.51,False
'2018-03-14T01:15:00',83.857,83.863,83.85,83.85,118.09,83.865,83.872,83.859,83.859,129.12,True
'2018-03-14T01:16:00',83.851,83.867,83.85,83.859,90.94,83.859,83.875,83.859,83.866,93.94,True
'2018-03-14T01:17:00',83.859,83.869,83.858,83.862,93.05,83.867,83.877,83.865,83.871,99.31,True
'2018-03-14T01:18:00',83.864,83.876,83.863,83.866,96.62,83.872,83.882,83.87,83.874,90.61,True
'2018-03-14T01:19:00',83.866,83.874,83.861,83.87,57.79,83.875,83.878,83.868,83.877,53.07,False
'2018-03-14T01:20:00',83.87,83.871,83.851,83.862,89.35,83.877,83.877,83.858,83.87,77.08,False
'2018-03-14T01:21:00',83.861,83.861,83.84,83.845,93.69,83.868,83.868,83.847,83.851,90.94,True
'2018-03-14T01:22:00',83.845,83.853,83.845,83.846,39.89,83.852,83.861,83.852,83.854,32.05,False
'2018-03-14T01:23:00',83.844,83.844,83.831,83.835,46.78,83.853,83.853,83.84,83.841,32.34,False
'2018-03-14T01:24:00',83.834,83.839,83.829,83.831,65.19,83.841,83.845,83.835,83.84,54.85,False
'2018-03-14T01:25:00',83.831,83.833,83.823,83.823,46.68,83.84,83.842,83.83,83.83,33.66,False
'2018-03-14T01:26:00',83.821,83.824,83.816,83.817,90.44,83.83,83.832,83.821,83.824,83.16,True
'2018-03-14T01:27:00',83.815,83.819,83.805,83.819,109.26,83.822,83.827,83.813,83.827,77.01,False
'2018-03-14T01:28:00',83.818,83.823,83.803,83.805,86.8,83.826,83.831,83.81,83.813,58.5,False
'2018-03-14T01:29:00',83.804,83.806,83.794,83.802,94.12,83.813,83.814,83.803,83.809,69.38,True
'2018-03-14T01:30:00',83.803,83.814,83.796,83.814,117.82,83.81,83.823,83.804,83.822,87.14,True
'2018-03-14T01:31:00',83.815,83.836,83.815,83.836,77.97,83.822,83.841,83.822,83.841,83.79,True
'2018-03-14T01:32:00',83.834,83.863,83.834,83.857,115.3,83.841,83.87,83.841,83.866,153.19,False
'2018-03-14T01:33:00',83.858,83.875,83.85,83.852,128.18,83.866,83.881,83.857,83.859,129.51,True
'2018-03-14T01:34:00',83.853,83.859,83.852,83.857,64.17,83.859,83.865,83.859,83.865,66.69,True
'2018-03-14T01:35:00',83.856,83.87,83.856,83.862,78.26,83.864,83.877,83.864,83.871,86.51,True
'2018-03-14T01:36:00',83.862,83.873,83.862,83.872,47.23,83.869,83.881,83.869,83.881,59.56,False
'2018-03-14T01:37:00',83.872,83.876,83.849,83.861,58.17,83.88,83.884,83.857,83.869,68.55,False
'2018-03-14T01:38:00',83.86,83.861,83.857,83.861,31.03,83.867,83.87,83.866,83.869,30.98,True
'2018-03-14T01:39:00',83.861,83.874,83.853,83.874,63.5,83.869,83.881,83.861,83.881,64.63,False
'2018-03-14T01:40:00',83.874,83.875,83.846,83.862,122.48,83.882,83.883,83.853,83.87,135.48,True
'2018-03-14T01:41:00',83.864,83.872,83.863,83.87,81.1,83.871,83.879,83.87,83.878,122.12,True
'2018-03-14T01:42:00',83.871,83.906,83.871,83.901,77.59,83.879,83.911,83.879,83.907,121.17,True
'2018-03-14T01:43:00',83.899,83.908,83.894,83.904,75.69,83.906,83.913,83.9,83.91,127.65,True
'2018-03-14T01:44:00',83.902,83.906,83.891,83.905,61.34,83.909,83.912,83.898,83.912,106.83,False
'2018-03-14T01:45:00',83.905,83.917,83.899,83.905,110.82,83.912,83.923,83.905,83.912,99.14,False
'2018-03-14T01:46:00',83.904,83.904,83.894,83.894,83.37,83.91,83.91,83.902,83.902,56.48,True
'2018-03-14T01:47:00',83.896,83.916,83.893,83.91,140.12,83.904,83.92,83.9,83.916,88.83,True
'2018-03-14T01:48:00',83.909,83.918,83.901,83.918,64.62,83.916,83.925,83.905,83.925,78.24,False
'2018-03-14T01:49:00',83.917,83.923,83.902,83.904,85.21,83.924,83.929,83.906,83.911,78.35,False
'2018-03-14T01:50:00',83.904,83.909,83.87,83.87,98.89,83.91,83.915,83.877,83.877,94.61,False
'2018-03-14T01:51:00',83.869,83.869,83.851,83.859,104.18,83.874,83.874,83.858,83.866,84.04,True
'2018-03-14T01:52:00',83.863,83.879,83.863,83.866,121.82,83.867,83.886,83.867,83.873,115.28,True
'2018-03-14T01:53:00',83.865,83.892,83.865,83.877,99.39,83.872,83.9,83.872,83.885,122.11,True
'2018-03-14T01:54:00',83.877,83.888,83.87,83.88,138.1,83.885,83.896,83.877,83.888,139.22,True
'2018-03-14T01:55:00',83.883,83.903,83.883,83.901,147.14,83.892,83.911,83.89,83.908,117.42,True
'2018-03-14T01:56:00',83.897,83.921,83.887,83.92,121.85,83.902,83.928,83.896,83.926,137.42,False
'2018-03-14T01:57:00',83.919,83.921,83.9,83.9,56.67,83.927,83.928,83.908,83.908,63.01,False
'2018-03-14T01:58:00',83.9,83.9,83.89,83.894,39.63,83.908,83.908,83.898,83.902,61.16,True
'2018-03-14T01:59:00',83.893,83.901,83.89,83.896,111.99,83.901,83.908,83.897,83.902,148.68,True
'2018-03-14T02:00:00',83.896,83.908,83.882,83.906,73.33,83.903,83.916,83.887,83.915,84.1,True
'2018-03-14T02:01:00',83.907,83.918,83.896,83.917,72.1,83.915,83.926,83.904,83.925,70.3,True
'2018-03-14T02:02:00',83.916,83.93,83.913,83.927,81.24,83.925,83.938,83.921,83.936,81.84,False
'2018-03-14T02:03:00',83.928,83.932,83.915,83.92,93.43,83.935,83.939,83.923,83.926,104.41,False
'2018-03-14T02:04:00',83.923,83.928,83.907,83.907,118.79,83.928,83.936,83.912,83.915,124.77,False
'2018-03-14T02:05:00',83.908,83.914,83.894,83.901,99.65,83.916,83.922,83.9,83.906,119.49,False
'2018-03-14T02:06:00',83.901,83.901,83.892,83.897,53.96,83.905,83.906,83.897,83.905,89.24,False
'2018-03-14T02:07:00',83.897,83.897,83.886,83.888,79.95,83.905,83.905,83.892,83.895,62.42,False
'2018-03-14T02:08:00',83.888,83.895,83.873,83.876,105.96,83.895,83.903,83.88,83.883,97.9,False
'2018-03-14T02:09:00',83.876,83.881,83.863,83.867,125.33,83.883,83.889,83.87,83.871,113.61,False
'2018-03-14T02:10:00',83.866,83.866,83.817,83.821,126.41,83.871,83.871,83.824,83.829,136.65,True
'2018-03-14T02:11:00',83.823,83.837,83.812,83.833,132.8,83.83,83.844,83.819,83.839,125.98,False
'2018-03-14T02:12:00',83.832,83.837,83.818,83.818,127.0,83.838,83.844,83.825,83.825,96.87,False
'2018-03-14T02:13:00',83.816,83.825,83.81,83.817,107.1,83.823,83.832,83.817,83.823,116.17,False
'2018-03-14T02:14:00',83.816,83.826,83.807,83.811,77.25,83.822,83.833,83.811,83.819,106.73,True
'2018-03-14T02:15:00',83.812,83.841,83.812,83.837,123.09,83.82,83.847,83.819,83.844,126.49,False
'2018-03-14T02:16:00',83.836,83.836,83.829,83.834,101.43,83.842,83.844,83.834,83.841,73.92,False
'2018-03-14T02:17:00',83.834,83.835,83.825,83.831,40.51,83.841,83.841,83.832,83.836,49.59,True
'2018-03-14T02:18:00',83.829,83.834,83.825,83.833,71.12,83.837,83.84,83.829,83.84,58.48,False
'2018-03-14T02:19:00',83.836,83.836,83.827,83.829,58.39,83.843,83.843,83.834,83.837,56.93,False
'2018-03-14T02:20:00',83.829,83.829,83.806,83.82,61.08,83.837,83.837,83.813,83.824,74.51,False
'2018-03-14T02:21:00',83.821,83.825,83.8,83.801,52.17,83.825,83.83,83.805,83.808,50.83,True
'2018-03-14T02:22:00',83.802,83.82,83.802,83.816,74.1,83.808,83.828,83.808,83.823,68.45,False
'2018-03-14T02:23:00',83.818,83.827,83.811,83.811,79.65,83.823,83.835,83.818,83.819,105.86,False
'2018-03-14T02:24:00',83.811,83.815,83.8,83.81,85.45,83.819,83.822,83.808,83.815,82.55,False
'2018-03-14T02:25:00',83.809,83.809,83.794,83.805,67.55,83.815,83.815,83.799,83.81,90.08,False
'2018-03-14T02:26:00',83.804,83.806,83.801,83.802,33.55,83.808,83.812,83.808,83.809,33.54,False
'2018-03-14T02:27:00',83.801,83.802,83.795,83.797,41.67,83.807,83.808,83.801,83.802,36.77,True
'2018-03-14T02:28:00',83.797,83.815,83.795,83.814,40.36,83.801,83.82,83.8,83.818,41.2,True
'2018-03-14T02:29:00',83.814,83.825,83.813,83.823,48.17,83.818,83.831,83.818,83.83,52.87,False
'2018-03-14T02:30:00',83.822,83.822,83.81,83.811,58.23,83.83,83.83,83.817,83.819,86.67,False
'2018-03-14T02:31:00',83.811,83.816,83.811,83.811,32.03,83.819,83.823,83.818,83.818,44.74,False
'2018-03-14T02:32:00',83.814,83.814,83.77,83.771,87.23,83.821,83.822,83.776,83.779,74.11,False
'2018-03-14T02:33:00',83.768,83.774,83.76,83.766,135.36,83.776,83.782,83.767,83.773,126.28,True
'2018-03-14T02:34:00',83.766,83.778,83.766,83.767,62.15,83.774,83.784,83.774,83.775,84.55,True
'2018-03-14T02:35:00',83.768,83.777,83.749,83.777,121.74,83.775,83.785,83.757,83.785,140.69,True
'2018-03-14T02:36:00',83.775,83.787,83.77,83.784,66.71,83.779,83.793,83.778,83.791,58.3,True
'2018-03-14T02:37:00',83.783,83.798,83.783,83.798,54.91,83.79,83.803,83.79,83.803,65.58,True
'2018-03-14T02:38:00',83.798,83.808,83.796,83.808,39.88,83.805,83.814,83.803,83.814,52.33,False
'2018-03-14T02:39:00',83.808,83.808,83.78,83.79,86.92,83.813,83.813,83.785,83.795,76.91,False
'2018-03-14T02:40:00',83.79,83.802,83.783,83.783,65.0,83.795,83.807,83.791,83.791,83.58,True
'2018-03-14T02:41:00',83.781,83.787,83.779,83.786,27.04,83.789,83.795,83.788,83.793,23.68,True
'2018-03-14T02:42:00',83.784,83.787,83.782,83.787,32.8,83.792,83.794,83.789,83.794,36.73,True
'2018-03-14T02:43:00',83.787,83.79,83.787,83.789,23.0,83.795,83.797,83.793,83.796,21.79,False
'2018-03-14T02:44:00',83.789,83.789,83.774,83.775,34.61,83.796,83.796,83.782,83.782,39.92,True
'2018-03-14T02:45:00',83.774,83.786,83.771,83.782,57.39,83.782,83.793,83.779,83.79,60.31,True
'2018-03-14T02:46:00',83.783,83.787,83.781,83.786,51.28,83.79,83.794,83.789,83.794,42.0,False
'2018-03-14T02:47:00',83.787,83.791,83.783,83.785,50.31,83.795,83.798,83.789,83.792,44.45,False
'2018-03-14T02:48:00',83.784,83.785,83.759,83.759,99.8,83.792,83.793,83.767,83.767,80.73,True
'2018-03-14T02:49:00',83.757,83.763,83.757,83.762,41.97,83.765,83.769,83.764,83.769,37.82,False
'2018-03-14T02:50:00',83.763,83.763,83.742,83.747,111.98,83.77,83.77,83.749,83.752,105.51,True
'2018-03-14T02:51:00',83.747,83.766,83.743,83.754,170.15,83.753,83.774,83.749,83.763,171.76,False
'2018-03-14T02:52:00',83.754,83.765,83.753,83.753,96.81,83.764,83.773,83.761,83.761,113.3,True
'2018-03-14T02:53:00',83.751,83.763,83.75,83.759,81.34,83.759,83.77,83.758,83.767,86.59,True
'2018-03-14T02:54:00',83.76,83.776,83.755,83.767,139.85,83.767,83.785,83.764,83.776,135.14,True
'2018-03-14T02:55:00',83.77,83.775,83.753,83.77,129.68,83.778,83.782,83.763,83.776,138.21,True
'2018-03-14T02:56:00',83.77,83.779,83.765,83.774,84.8,83.778,83.787,83.773,83.784,79.65,False
'2018-03-14T02:57:00',83.774,83.774,83.751,83.754,51.61,83.781,83.781,83.759,83.759,70.71,False
'2018-03-14T02:58:00',83.753,83.762,83.741,83.746,83.24,83.76,83.769,83.746,83.753,55.13,True
'2018-03-14T02:59:00',83.746,83.775,83.746,83.773,128.16,83.755,83.788,83.755,83.784,117.59,True
'2018-03-14T03:00:00',83.774,83.807,83.763,83.807,135.0,83.786,83.813,83.771,83.813,115.26,True
'2018-03-14T03:01:00',83.807,83.835,83.806,83.835,94.34,83.813,83.841,83.812,83.841,80.5,True
'2018-03-14T03:02:00',83.834,83.85,83.83,83.848,93.34,83.84,83.856,83.835,83.854,110.47,False
'2018-03-14T03:03:00',83.848,83.85,83.821,83.836,98.09,83.854,83.856,83.826,83.842,108.9,True
'2018-03-14T03:04:00',83.837,83.854,83.829,83.843,65.45,83.843,83.86,83.835,83.849,91.9,True
'2018-03-14T03:05:00',83.844,83.853,83.842,83.851,52.42,83.849,83.857,83.848,83.855,47.88,False
'2018-03-14T03:06:00',83.849,83.851,83.829,83.829,71.91,83.854,83.855,83.835,83.835,62.22,False
'2018-03-14T03:07:00',83.829,83.829,83.814,83.819,80.22,83.835,83.835,83.819,83.824,86.06,True
'2018-03-14T03:08:00',83.817,83.82,83.806,83.82,56.93,83.823,83.824,83.81,83.824,49.21,False
'2018-03-14T03:09:00',83.82,83.823,83.813,83.814,29.59,83.824,83.827,83.818,83.819,28.37,False
'2018-03-14T03:10:00',83.813,83.816,83.809,83.814,40.67,83.819,83.82,83.814,83.819,46.99,True
'2018-03-14T03:11:00',83.812,83.82,83.809,83.82,58.42,83.817,83.826,83.814,83.825,47.32,True
'2018-03-14T03:12:00',83.82,83.822,83.818,83.822,23.02,83.826,83.828,83.824,83.828,23.09,True
'2018-03-14T03:13:00',83.823,83.835,83.823,83.835,28.85,83.829,83.841,83.829,83.841,24.7,False
'2018-03-14T03:14:00',83.835,83.845,83.826,83.831,88.88,83.841,83.851,83.832,83.837,74.3,False
'2018-03-14T03:15:00',83.831,83.831,83.811,83.817,71.86,83.837,83.837,83.815,83.822,48.13,False
'2018-03-14T03:16:00',83.816,83.816,83.806,83.809,44.85,83.822,83.822,83.812,83.814,31.31,False
'2018-03-14T03:17:00',83.807,83.808,83.799,83.808,46.67,83.813,83.813,83.804,83.813,48.98,False
'2018-03-14T03:18:00',83.809,83.814,83.787,83.791,92.32,83.814,83.82,83.793,83.796,107.14,True
'2018-03-14T03:19:00',83.789,83.807,83.783,83.804,83.96,83.795,83.81,83.789,83.809,114.02,True
'2018-03-14T03:20:00',83.805,83.827,83.802,83.826,68.17,83.81,83.831,83.807,83.831,96.76,True
'2018-03-14T03:21:00',83.827,83.843,83.822,83.832,86.46,83.833,83.847,83.826,83.836,131.62,False
'2018-03-14T03:22:00',83.833,83.836,83.818,83.822,143.72,83.837,83.841,83.823,83.827,118.31,False
'2018-03-14T03:23:00',83.823,83.829,83.812,83.813,87.91,83.829,83.834,83.816,83.817,59.71,True
'2018-03-14T03:24:00',83.815,83.824,83.808,83.821,78.59,83.819,83.828,83.813,83.826,73.05,True
'2018-03-14T03:25:00',83.82,83.834,83.819,83.833,58.19,83.825,83.84,83.825,83.839,44.55,True
'2018-03-14T03:26:00',83.833,83.84,83.829,83.836,68.29,83.839,83.846,83.835,83.842,37.99,False
'2018-03-14T03:27:00',83.836,83.837,83.822,83.824,73.8,83.842,83.843,83.827,83.828,41.51,True
'2018-03-14T03:28:00',83.824,83.836,83.824,83.833,22.07,83.828,83.84,83.828,83.838,19.06,False
'2018-03-14T03:29:00',83.833,83.833,83.821,83.829,55.55,83.837,83.838,83.825,83.835,53.17,True
'2018-03-14T03:30:00',83.828,83.838,83.825,83.836,86.95,83.833,83.844,83.83,83.841,88.83,True
'2018-03-14T03:31:00',83.836,83.841,83.835,83.838,30.4,83.841,83.847,83.839,83.843,28.74,False
'2018-03-14T03:32:00',83.839,83.84,83.822,83.828,57.39,83.843,83.844,83.827,83.833,48.57,False
'2018-03-14T03:33:00',83.829,83.834,83.817,83.823,54.4,83.834,83.84,83.822,83.828,51.21,False
'2018-03-14T03:34:00',83.822,83.822,83.818,83.821,18.87,83.827,83.827,83.823,83.827,13.98,True
'2018-03-14T03:35:00',83.823,83.834,83.821,83.834,49.23,83.829,83.839,83.826,83.839,45.12,True
'2018-03-14T03:36:00',83.834,83.838,83.829,83.835,60.18,83.84,83.843,83.835,83.84,53.03,False
'2018-03-14T03:37:00',83.834,83.84,83.823,83.823,75.82,83.838,83.845,83.828,83.828,37.36,True
'2018-03-14T03:38:00',83.825,83.83,83.819,83.827,53.51,83.83,83.834,83.823,83.831,34.31,False
'2018-03-14T03:39:00',83.828,83.828,83.822,83.824,45.17,83.832,83.832,83.826,83.829,29.57,False
'2018-03-14T03:40:00',83.824,83.83,83.819,83.824,43.76,83.829,83.836,83.825,83.829,39.41,True
'2018-03-14T03:41:00',83.825,83.831,83.824,83.83,45.75,83.831,83.837,83.83,83.836,36.56,True
'2018-03-14T03:42:00',83.831,83.847,83.831,83.838,73.45,83.836,83.852,83.836,83.844,70.64,False
'2018-03-14T03:43:00',83.838,83.84,83.833,83.833,38.22,83.844,83.846,83.839,83.839,38.08,True
'2018-03-14T03:44:00',83.834,83.84,83.834,83.836,21.33,83.84,83.846,83.839,83.842,30.73,False
'2018-03-14T03:45:00',83.836,83.836,83.825,83.825,39.31,83.842,83.842,83.83,83.83,39.35,True
'2018-03-14T03:46:00',83.826,83.832,83.826,83.832,36.78,83.832,83.838,83.832,83.838,31.39,True
'2018-03-14T03:47:00',83.83,83.836,83.827,83.836,30.5,83.835,83.842,83.833,83.842,35.34,False
'2018-03-14T03:48:00',83.835,83.835,83.822,83.828,53.45,83.841,83.841,83.828,83.833,56.78,False
'2018-03-14T03:49:00',83.829,83.843,83.817,83.823,81.86,83.834,83.849,83.821,83.827,124.12,False
'2018-03-14T03:50:00',83.822,83.828,83.815,83.819,46.35,83.826,83.833,83.819,83.824,65.58,True
'2018-03-14T03:51:00',83.819,83.831,83.819,83.828,32.93,83.824,83.837,83.824,83.834,30.97,True
'2018-03-14T03:52:00',83.83,83.839,83.83,83.836,42.48,83.835,83.845,83.835,83.841,47.17,True
'2018-03-14T03:53:00',83.835,83.844,83.834,83.844,27.03,83.841,83.849,83.84,83.849,25.52,False
'2018-03-14T03:54:00',83.844,83.846,83.835,83.835,47.23,83.85,83.851,83.841,83.841,41.53,False
'2018-03-14T03:55:00',83.834,83.835,83.806,83.816,63.83,83.839,83.84,83.812,83.821,57.31,False
'2018-03-14T03:56:00',83.816,83.817,83.8,83.8,61.79,83.821,83.822,83.805,83.805,45.37,False
'2018-03-14T03:57:00',83.799,83.8,83.784,83.795,84.77,83.804,83.806,83.788,83.801,82.98,True
'2018-03-14T03:58:00',83.795,83.809,83.793,83.805,65.0,83.8,83.814,83.798,83.809,50.45,False
'2018-03-14T03:59:00',83.802,83.804,83.786,83.79,86.5,83.806,83.809,83.792,83.795,79.31,False
'2018-03-14T04:00:00',83.79,83.806,83.768,83.772,98.6,83.796,83.811,83.774,83.777,116.1,False
'2018-03-14T04:01:00',83.774,83.777,83.737,83.737,89.87,83.78,83.782,83.743,83.743,79.52,True
'2018-03-14T04:02:00',83.739,83.772,83.739,83.771,121.75,83.745,83.778,83.745,83.776,96.83,False
'2018-03-14T04:03:00',83.77,83.77,83.755,83.756,66.95,83.776,83.776,83.761,83.761,58.77,True
'2018-03-14T04:04:00',83.756,83.765,83.753,83.76,52.95,83.762,83.771,83.759,83.766,47.95,False
'2018-03-14T04:05:00',83.761,83.765,83.756,83.76,27.85,83.767,83.771,83.762,83.766,29.91,False
'2018-03-14T04:06:00',83.761,83.761,83.752,83.753,18.37,83.765,83.765,83.757,83.757,25.58,False
'2018-03-14T04:07:00',83.752,83.758,83.747,83.749,36.69,83.758,83.763,83.753,83.754,59.04,True
'2018-03-14T04:08:00',83.748,83.761,83.747,83.76,39.5,83.753,83.766,83.752,83.765,41.45,True
'2018-03-14T04:09:00',83.76,83.767,83.758,83.767,20.79,83.766,83.771,83.763,83.771,39.53,True
'2018-03-14T04:10:00',83.769,83.776,83.768,83.774,25.74,83.773,83.78,83.773,83.779,34.91,False
'2018-03-14T04:11:00',83.774,83.776,83.766,83.769,23.84,83.78,83.78,83.772,83.773,43.11,True
'2018-03-14T04:12:00',83.767,83.792,83.767,83.792,43.53,83.771,83.797,83.771,83.797,74.07,False
'2018-03-14T04:13:00',83.792,83.792,83.761,83.761,52.0,83.797,83.797,83.765,83.765,65.2,True
'2018-03-14T04:14:00',83.76,83.77,83.759,83.77,31.23,83.765,83.775,83.764,83.775,42.91,True
'2018-03-14T04:15:00',83.77,83.777,83.757,83.777,57.64,83.776,83.783,83.762,83.783,67.02,False
'2018-03-14T04:16:00',83.778,83.788,83.776,83.776,46.65,83.783,83.793,83.781,83.781,61.41,True
'2018-03-14T04:17:00',83.775,83.786,83.771,83.779,66.24,83.779,83.791,83.775,83.783,76.57,True
'2018-03-14T04:18:00',83.779,83.788,83.775,83.788,20.72,83.783,83.792,83.78,83.792,33.42,False
'2018-03-14T04:19:00',83.788,83.796,83.778,83.778,52.05,83.793,83.801,83.782,83.784,61.57,True
'2018-03-14T04:20:00',83.779,83.785,83.779,83.781,40.73,83.785,83.79,83.784,83.787,51.55,True
'2018-03-14T04:21:00',83.782,83.795,83.78,83.795,59.12,83.788,83.801,83.786,83.798,68.45,False
'2018-03-14T04:22:00',83.795,83.799,83.79,83.79,44.61,83.801,83.805,83.795,83.795,49.04,True
'2018-03-14T04:23:00',83.791,83.802,83.791,83.802,26.47,83.797,83.808,83.797,83.808,37.87,True
'2018-03-14T04:24:00',83.803,83.807,83.8,83.806,59.94,83.808,83.813,83.805,83.811,65.79,True
'2018-03-14T04:25:00',83.806,83.821,83.806,83.821,31.99,83.812,83.826,83.812,83.826,41.14,False
'2018-03-14T04:26:00',83.822,83.825,83.815,83.816,33.48,83.827,83.83,83.82,83.82,26.56,True
'2018-03-14T04:27:00',83.816,83.829,83.816,83.828,74.94,83.82,83.833,83.82,83.832,66.83,False
'2018-03-14T04:28:00',83.826,83.829,83.811,83.827,58.29,83.83,83.835,83.815,83.833,50.46,True
'2018-03-14T04:29:00',83.827,83.83,83.826,83.828,46.18,83.833,83.836,83.832,83.834,35.69,True
'2018-03-14T04:30:00',83.828,83.838,83.821,83.838,99.9,83.833,83.843,83.827,83.843,90.49,True
'2018-03-14T04:31:00',83.837,83.845,83.837,83.845,59.07,83.842,83.849,83.842,83.849,42.92,False
'2018-03-14T04:32:00',83.845,83.847,83.829,83.839,47.28,83.85,83.851,83.834,83.845,52.8,False
'2018-03-14T04:33:00',83.838,83.838,83.822,83.823,75.55,83.843,83.844,83.828,83.828,59.52,False
'2018-03-14T04:34:00',83.823,83.823,83.813,83.821,66.55,83.827,83.827,83.818,83.825,64.01,True
'2018-03-14T04:35:00',83.822,83.824,83.818,83.821,32.42,83.828,83.83,83.824,83.827,37.0,True
'2018-03-14T04:36:00',83.821,83.827,83.82,83.822,39.46,83.827,83.833,83.825,83.828,29.33,False
'2018-03-14T04:37:00',83.822,83.823,83.811,83.821,53.37,83.826,83.827,83.816,83.826,58.79,False
'2018-03-14T04:38:00',83.82,83.824,83.809,83.81,81.37,83.825,83.828,83.814,83.815,69.98,True
'2018-03-14T04:39:00',83.812,83.812,83.802,83.812,49.13,83.816,83.817,83.806,83.817,49.26,False
'2018-03-14T04:40:00',83.81,83.81,83.805,83.806,33.43,83.816,83.816,83.811,83.812,26.19,False
'2018-03-14T04:41:00',83.807,83.809,83.804,83.806,45.79,83.813,83.815,83.809,83.812,44.49,True
'2018-03-14T04:42:00',83.807,83.816,83.805,83.816,33.9,83.812,83.822,83.811,83.822,37.89,True
'2018-03-14T04:43:00',83.814,83.825,83.81,83.819,50.71,83.82,83.83,83.816,83.825,52.2,True
'2018-03-14T04:44:00',83.82,83.824,83.81,83.821,66.4,83.825,83.828,83.816,83.825,78.36,True
'2018-03-14T04:45:00',83.82,83.833,83.82,83.83,53.75,83.824,83.838,83.824,83.834,67.58,True
'2018-03-14T04:46:00',83.831,83.838,83.822,83.835,55.96,83.835,83.843,83.827,83.84,157.7,True
'2018-03-14T04:47:00',83.835,83.839,83.835,83.838,35.02,83.84,83.844,83.84,83.844,23.58,True
'2018-03-14T04:48:00',83.838,83.843,83.829,83.843,47.82,83.843,83.848,83.834,83.848,37.17,True
'2018-03-14T04:49:00',83.842,83.848,83.828,83.846,68.65,83.847,83.853,83.833,83.852,88.21,True
'2018-03-14T04:50:00',83.846,83.849,83.839,83.847,66.43,83.851,83.854,83.844,83.853,69.38,False
'2018-03-14T04:51:00',83.849,83.849,83.832,83.833,68.67,83.855,83.855,83.838,83.838,58.77,True
'2018-03-14T04:52:00',83.833,83.849,83.828,83.849,76.63,83.839,83.855,83.834,83.855,71.19,True
'2018-03-14T04:53:00',83.851,83.866,83.846,83.866,45.38,83.857,83.872,83.851,83.872,51.83,False
'2018-03-14T04:54:00',83.866,83.868,83.862,83.863,59.93,83.872,83.873,83.868,83.869,47.95,False
'2018-03-14T04:55:00',83.862,83.867,83.844,83.855,66.97,83.869,83.873,83.85,83.861,58.34,False
'2018-03-14T04:56:00',83.856,83.864,83.82,83.821,119.09,83.863,83.87,83.826,83.827,92.69,True
'2018-03-14T04:57:00',83.82,83.825,83.812,83.823,85.15,83.826,83.831,83.818,83.83,85.91,False
'2018-03-14T04:58:00',83.823,83.826,83.804,83.808,54.92,83.829,83.832,83.811,83.814,76.73,True
'2018-03-14T04:59:00',83.808,83.818,83.807,83.818,49.31,83.815,83.825,83.812,83.825,47.23,False
'2018-03-14T05:00:00',83.818,83.818,83.799,83.799,93.21,83.825,83.825,83.805,83.805,98.68,False
'2018-03-14T05:01:00',83.799,83.799,83.787,83.79,53.22,83.805,83.805,83.793,83.796,83.07,True
'2018-03-14T05:02:00',83.788,83.805,83.782,83.797,76.83,83.792,83.811,83.787,83.803,110.21,False
'2018-03-14T05:03:00',83.797,83.797,83.781,83.787,51.88,83.803,83.803,83.787,83.793,85.42,True
'2018-03-14T05:04:00',83.787,83.792,83.785,83.792,21.1,83.793,83.798,83.791,83.798,18.05,False
'2018-03-14T05:05:00',83.791,83.791,83.763,83.765,105.16,83.795,83.797,83.768,83.769,92.03,False
'2018-03-14T05:06:00',83.765,83.769,83.756,83.763,101.0,83.77,83.775,83.762,83.768,101.09,False
'2018-03-14T05:07:00',83.763,83.767,83.756,83.759,55.22,83.767,83.772,83.76,83.764,47.54,False
'2018-03-14T05:08:00',83.76,83.762,83.748,83.748,62.99,83.765,83.767,83.753,83.753,70.99,False
'2018-03-14T05:09:00',83.747,83.747,83.732,83.733,65.57,83.753,83.753,83.737,83.739,53.83,True
'2018-03-14T05:10:00',83.734,83.754,83.734,83.752,84.22,83.74,83.76,83.74,83.758,64.49,False
'2018-03-14T05:11:00',83.751,83.751,83.741,83.745,95.53,83.757,83.757,83.744,83.75,56.42,False
'2018-03-14T05:12:00',83.744,83.746,83.729,83.729,92.51,83.75,83.752,83.734,83.734,57.64,True
'2018-03-14T05:13:00',83.728,83.751,83.714,83.75,76.56,83.734,83.757,83.72,83.756,72.99,True
'2018-03-14T05:14:00',83.75,83.756,83.75,83.754,41.04,83.756,83.762,83.756,83.76,47.73,True
'2018-03-14T05:15:00',83.755,83.77,83.755,83.77,68.6,83.761,83.776,83.761,83.776,63.36,True
'2018-03-14T05:16:00',83.772,83.783,83.771,83.779,66.21,83.778,83.788,83.777,83.785,52.29,True
'2018-03-14T05:17:00',83.779,83.79,83.779,83.788,65.57,83.784,83.796,83.784,83.794,38.7,False
'2018-03-14T05:18:00',83.787,83.787,83.775,83.78,57.41,83.792,83.792,83.78,83.785,37.36,True
'2018-03-14T05:19:00',83.78,83.789,83.775,83.789,71.88,83.786,83.795,83.781,83.795,51.53,False
'2018-03-14T05:20:00',83.791,83.791,83.782,83.782,47.46,83.796,83.797,83.788,83.788,57.34,True
'2018-03-14T05:21:00',83.781,83.789,83.776,83.789,47.74,83.787,83.795,83.782,83.794,58.7,True
'2018-03-14T05:22:00',83.789,83.791,83.786,83.791,42.23,83.795,83.797,83.791,83.797,43.53,True
'2018-03-14T05:23:00',83.792,83.83,83.791,83.822,71.42,83.798,83.836,83.796,83.828,123.48,True
'2018-03-14T05:24:00',83.822,83.826,83.81,83.825,59.47,83.829,83.831,83.816,83.831,71.49,False
'2018-03-14T05:25:00',83.825,83.825,83.814,83.817,17.84,83.831,83.831,83.82,83.823,16.73,True
'2018-03-14T05:26:00',83.817,83.838,83.817,83.828,92.15,83.823,83.844,83.823,83.833,91.54,True
'2018-03-14T05:27:00',83.827,83.852,83.826,83.848,71.87,83.833,83.858,83.831,83.853,79.33,False
'2018-03-14T05:28:00',83.847,83.847,83.824,83.84,74.75,83.852,83.852,83.829,83.845,87.9,False
'2018-03-14T05:29:00',83.841,83.842,83.838,83.838,28.92,83.846,83.848,83.844,83.844,48.0,True
'2018-03-14T05:30:00',83.837,83.864,83.837,83.845,65.58,83.842,83.869,83.842,83.851,72.99,False
'2018-03-14T05:31:00',83.845,83.845,83.829,83.831,37.26,83.851,83.851,83.834,83.837,33.67,False
'2018-03-14T05:32:00',83.83,83.834,83.828,83.829,27.19,83.836,83.839,83.834,83.834,29.95,False
'2018-03-14T05:33:00',83.828,83.828,83.794,83.797,86.67,83.834,83.834,83.799,83.801,103.42,True
'2018-03-14T05:34:00',83.796,83.805,83.794,83.801,64.04,83.8,83.81,83.799,83.805,72.01,False
'2018-03-14T05:35:00',83.8,83.808,83.791,83.799,184.53,83.805,83.813,83.796,83.805,101.68,False
'2018-03-14T05:36:00',83.799,83.799,83.783,83.785,59.11,83.804,83.804,83.788,83.79,44.79,True
'2018-03-14T05:37:00',83.786,83.799,83.786,83.798,56.87,83.791,83.804,83.791,83.802,68.35,False
'2018-03-14T05:38:00',83.797,83.797,83.786,83.786,48.43,83.801,83.802,83.791,83.791,54.08,False
'2018-03-14T05:39:00',83.787,83.788,83.776,83.776,26.86,83.792,83.793,83.781,83.781,32.7,True
'2018-03-14T05:40:00',83.777,83.791,83.777,83.782,28.47,83.781,83.795,83.781,83.787,36.69,True
'2018-03-14T05:41:00',83.786,83.794,83.783,83.783,41.6,83.788,83.799,83.788,83.789,47.21,True
'2018-03-14T05:42:00',83.785,83.793,83.775,83.784,61.18,83.789,83.799,83.78,83.79,79.52,True
'2018-03-14T05:43:00',83.785,83.792,83.778,83.792,48.11,83.791,83.798,83.784,83.798,44.02,False
'2018-03-14T05:44:00',83.792,83.792,83.778,83.789,61.43,83.798,83.798,83.784,83.795,47.41,True
'2018-03-14T05:45:00',83.79,83.796,83.79,83.793,95.59,83.795,83.802,83.795,83.797,60.94,False
'2018-03-14T05:46:00',83.791,83.793,83.774,83.779,42.36,83.796,83.797,83.779,83.784,30.75,True
'2018-03-14T05:47:00',83.78,83.789,83.779,83.789,45.15,83.785,83.794,83.784,83.794,53.13,True
'2018-03-14T05:48:00',83.788,83.817,83.787,83.817,72.09,83.794,83.822,83.793,83.822,90.43,False
'2018-03-14T05:49:00',83.815,83.817,83.811,83.814,45.43,83.821,83.822,83.817,83.82,81.06,True
'2018-03-14T05:50:00',83.813,83.828,83.812,83.822,40.46,83.818,83.833,83.818,83.827,87.55,True
'2018-03-14T05:51:00',83.823,83.826,83.82,83.826,39.99,83.827,83.831,83.825,83.83,71.87,True
'2018-03-14T05:52:00',83.827,83.831,83.823,83.831,32.37,83.831,83.836,83.83,83.836,66.01,False
'2018-03-14T05:53:00',83.83,83.835,83.826,83.826,18.63,83.836,83.84,83.832,83.832,30.23,False
'2018-03-14T05:54:00',83.826,83.826,83.813,83.813,23.22,83.832,83.832,83.819,83.819,30.71,True
'2018-03-14T05:55:00',83.812,83.82,83.812,83.814,27.83,83.817,83.826,83.817,83.819,22.22,True
'2018-03-14T05:56:00',83.816,83.825,83.816,83.825,22.49,83.821,83.831,83.821,83.831,16.97,False
'2018-03-14T05:57:00',83.825,83.826,83.821,83.822,33.66,83.831,83.832,83.826,83.827,29.29,True
'2018-03-14T05:58:00',83.823,83.834,83.822,83.834,45.77,83.827,83.84,83.827,83.839,28.67,True
'2018-03-14T05:59:00',83.834,83.839,83.829,83.839,47.07,83.839,83.844,83.834,83.844,28.98,True
'2018-03-14T06:00:00',83.84,83.856,83.84,83.846,48.29,83.846,83.861,83.844,83.851,49.3,True
'2018-03-14T06:01:00',83.846,83.864,83.846,83.864,36.39,83.852,83.87,83.852,83.87,36.94,False
'2018-03-14T06:02:00',83.864,83.864,83.83,83.83,66.42,83.869,83.869,83.835,83.835,40.58,False
'2018-03-14T06:03:00',83.83,83.832,83.829,83.829,14.48,83.836,83.838,83.834,83.834,11.79,True
'2018-03-14T06:04:00',83.829,83.833,83.829,83.833,18.92,83.835,83.839,83.835,83.838,15.92,False
'2018-03-14T06:05:00',83.832,83.836,83.828,83.828,34.46,83.837,83.842,83.835,83.835,26.91,False
'2018-03-14T06:06:00',83.828,83.828,83.812,83.816,27.7,83.835,83.835,83.818,83.822,38.18,False
'2018-03-14T06:07:00',83.816,83.816,83.806,83.806,30.08,83.822,83.822,83.811,83.811,51.58,False
'2018-03-14T06:08:00',83.804,83.812,83.803,83.805,44.05,83.811,83.818,83.808,83.81,56.65,True
'2018-03-14T06:09:00',83.805,83.808,83.804,83.807,17.84,83.811,83.813,83.809,83.813,31.3,False
'2018-03-14T06:10:00',83.808,83.808,83.792,83.792,32.67,83.813,83.814,83.797,83.797,49.46,True
'2018-03-14T06:11:00',83.792,83.809,83.792,83.804,43.52,83.798,83.815,83.797,83.808,74.91,True
'2018-03-14T06:12:00',83.803,83.822,83.802,83.818,35.19,83.808,83.827,83.806,83.824,57.55,False
'2018-03-14T06:13:00',83.818,83.825,83.815,83.817,38.47,83.824,83.829,83.821,83.822,72.17,False
'2018-03-14T06:14:00',83.819,83.821,83.809,83.812,23.89,83.824,83.825,83.815,83.817,30.94,True
'2018-03-14T06:15:00',83.811,83.819,83.811,83.817,41.16,83.817,83.825,83.817,83.822,29.06,False
'2018-03-14T06:16:00',83.816,83.817,83.815,83.815,11.09,83.822,83.822,83.821,83.821,14.19,True
'2018-03-14T06:17:00',83.817,83.817,83.817,83.817,5.6,83.821,83.823,83.821,83.823,8.56,False
'2018-03-14T06:18:00',83.817,83.818,83.801,83.801,44.42,83.822,83.824,83.807,83.807,45.15,False
'2018-03-14T06:19:00',83.801,83.803,83.798,83.801,47.14,83.807,83.809,83.804,83.806,48.87,False
'2018-03-14T06:20:00',83.8,83.803,83.798,83.8,27.48,83.806,83.809,83.804,83.806,22.71,False
'2018-03-14T06:21:00',83.8,83.803,83.799,83.8,17.46,83.806,83.809,83.805,83.805,18.87,True
'2018-03-14T06:22:00',83.802,83.823,83.801,83.822,46.41,83.808,83.829,83.807,83.828,45.49,False
'2018-03-14T06:23:00',83.822,83.825,83.822,83.822,13.73,83.828,83.831,83.828,83.828,12.56,False
'2018-03-14T06:24:00',83.821,83.821,83.819,83.819,8.24,83.827,83.827,83.824,83.824,10.57,True
'2018-03-14T06:25:00',83.819,83.823,83.818,83.822,24.71,83.825,83.828,83.823,83.828,33.44,False
'2018-03-14T06:26:00',83.821,83.821,83.818,83.821,15.27,83.827,83.827,83.824,83.827,19.74,True
'2018-03-14T06:27:00',83.821,83.827,83.819,83.824,35.46,83.827,83.833,83.825,83.829,41.71,False
'2018-03-14T06:28:00',83.824,83.824,83.821,83.821,8.67,83.829,83.829,83.827,83.827,14.24,True
'2018-03-14T06:29:00',83.822,83.829,83.821,83.829,34.71,83.827,83.835,83.827,83.834,58.72,False
'2018-03-14T06:30:00',83.828,83.828,83.809,83.817,76.08,83.833,83.833,83.814,83.823,120.92,True
'2018-03-14T06:31:00',83.817,83.843,83.817,83.838,92.83,83.823,83.846,83.822,83.844,116.28,False
'2018-03-14T06:32:00',83.838,83.84,83.825,83.827,62.19,83.843,83.846,83.831,83.833,74.04,False
'2018-03-14T06:33:00',83.827,83.827,83.814,83.817,42.12,83.832,83.832,83.82,83.822,54.92,True
'2018-03-14T06:34:00',83.815,83.829,83.815,83.823,44.01,83.82,83.834,83.82,83.827,65.15,False
'2018-03-14T06:35:00',83.821,83.826,83.818,83.821,45.78,83.827,83.83,83.823,83.826,53.95,True
'2018-03-14T06:36:00',83.821,83.838,83.821,83.834,63.62,83.827,83.843,83.827,83.84,62.01,True
'2018-03-14T06:37:00',83.833,83.835,83.828,83.835,38.79,83.839,83.841,83.834,83.84,45.44,False
'2018-03-14T06:38:00',83.835,83.835,83.821,83.824,88.55,83.839,83.839,83.826,83.83,92.84,True
'2018-03-14T06:39:00',83.825,83.857,83.82,83.857,96.43,83.831,83.862,83.827,83.862,200.82,False
'2018-03-14T06:40:00',83.856,83.858,83.837,83.842,70.53,83.862,83.864,83.843,83.848,87.98,True
'2018-03-14T06:41:00',83.843,83.86,83.835,83.853,49.03,83.849,83.866,83.841,83.858,82.39,False
'2018-03-14T06:42:00',83.852,83.856,83.836,83.84,55.27,83.858,83.862,83.842,83.845,90.01,False
'2018-03-14T06:43:00',83.841,83.848,83.837,83.837,68.77,83.845,83.853,83.843,83.843,85.07,True
'2018-03-14T06:44:00',83.84,83.864,83.84,83.861,55.93,83.845,83.87,83.845,83.867,77.29,True
'2018-03-14T06:45:00',83.861,83.868,83.859,83.864,44.16,83.866,83.872,83.865,83.869,61.31,False
'2018-03-14T06:46:00',83.865,83.865,83.847,83.853,73.66,83.87,83.87,83.853,83.859,70.63,False
'2018-03-14T06:47:00',83.853,83.854,83.808,83.812,123.16,83.859,83.859,83.815,83.818,140.04,True
'2018-03-14T06:48:00',83.813,83.835,83.81,83.832,105.31,83.819,83.84,83.815,83.838,127.73,True
'2018-03-14T06:49:00',83.833,83.846,83.831,83.839,46.59,83.839,83.852,83.836,83.845,60.25,True
'2018-03-14T06:50:00',83.839,83.844,83.835,83.841,39.48,83.846,83.849,83.841,83.847,47.73,False
'2018-03-14T06:51:00',83.841,83.841,83.807,83.809,64.67,83.847,83.847,83.813,83.814,108.28,True
'2018-03-14T06:52:00',83.809,83.833,83.809,83.832,63.4,83.813,83.839,83.813,83.838,87.65,False
'2018-03-14T06:53:00',83.831,83.831,83.819,83.83,58.23,83.837,83.837,83.825,83.836,70.92,False
'2018-03-14T06:54:00',83.829,83.829,83.822,83.829,47.17,83.834,83.835,83.828,83.835,47.58,False
'2018-03-14T06:55:00',83.829,83.829,83.822,83.826,41.76,83.835,83.835,83.828,83.832,52.3,True
'2018-03-14T06:56:00',83.826,83.833,83.826,83.833,33.37,83.832,83.837,83.832,83.837,49.39,False
'2018-03-14T06:57:00',83.832,83.832,83.825,83.828,22.18,83.838,83.838,83.83,83.834,30.18,True
'2018-03-14T06:58:00',83.829,83.834,83.828,83.832,22.05,83.835,83.838,83.834,83.838,31.98,True
'2018-03-14T06:59:00',83.833,83.852,83.822,83.842,60.81,83.838,83.857,83.827,83.847,86.49,True
'2018-03-14T07:00:00',83.843,83.879,83.843,83.872,145.8,83.849,83.884,83.849,83.876,144.89,False
'2018-03-14T07:01:00',83.87,83.902,83.859,83.86,162.65,83.875,83.908,83.865,83.867,147.02,True
'2018-03-14T07:02:00',83.861,83.868,83.859,83.868,71.67,83.867,83.875,83.863,83.875,92.97,False
'2018-03-14T07:03:00',83.869,83.875,83.85,83.852,69.16,83.875,83.881,83.856,83.858,100.48,True
'2018-03-14T07:04:00',83.852,83.865,83.852,83.86,106.18,83.858,83.871,83.858,83.866,85.59,True
'2018-03-14T07:05:00',83.86,83.897,83.86,83.885,123.24,83.864,83.903,83.864,83.89,84.43,True
'2018-03-14T07:06:00',83.885,83.893,83.882,83.885,56.6,83.891,83.899,83.888,83.891,63.06,False
'2018-03-14T07:07:00',83.886,83.893,83.877,83.878,75.24,83.891,83.896,83.881,83.882,107.41,False
'2018-03-14T07:08:00',83.879,83.881,83.87,83.874,56.18,83.883,83.885,83.874,83.878,89.99,False
'2018-03-14T07:09:00',83.871,83.874,83.867,83.871,53.74,83.875,83.879,83.872,83.876,80.42,True
'2018-03-14T07:10:00',83.871,83.884,83.867,83.882,57.76,83.875,83.888,83.872,83.887,58.07,False
'2018-03-14T07:11:00',83.88,83.886,83.872,83.874,92.21,83.884,83.89,83.876,83.879,104.67,False
'2018-03-14T07:12:00',83.874,83.876,83.867,83.873,49.89,83.88,83.881,83.873,83.878,40.14,True
'2018-03-14T07:13:00',83.873,83.881,83.871,83.877,66.57,83.879,83.886,83.876,83.882,70.2,True
'2018-03-14T07:14:00',83.88,83.897,83.876,83.896,84.0,83.885,83.903,83.881,83.902,110.23,False
'2018-03-14T07:15:00',83.895,83.895,83.885,83.893,58.04,83.901,83.901,83.891,83.898,73.1,True
'2018-03-14T07:16:00',83.891,83.898,83.886,83.898,46.92,83.896,83.902,83.892,83.902,40.43,False
'2018-03-14T07:17:00',83.896,83.897,83.889,83.89,37.05,83.9,83.901,83.893,83.895,42.73,True
'2018-03-14T07:18:00',83.889,83.895,83.888,83.894,18.61,83.895,83.9,83.893,83.899,40.62,False
'2018-03-14T07:19:00',83.892,83.892,83.887,83.892,26.71,83.898,83.898,83.893,83.897,40.93,True
'2018-03-14T07:20:00',83.892,83.933,83.892,83.926,61.56,83.897,83.938,83.897,83.93,95.19,False
'2018-03-14T07:21:00',83.922,83.922,83.911,83.911,74.25,83.926,83.928,83.916,83.917,53.01,False
'2018-03-14T07:22:00',83.911,83.911,83.888,83.901,82.28,83.917,83.917,83.893,83.906,69.8,True
'2018-03-14T07:23:00',83.899,83.91,83.898,83.908,88.89,83.904,83.916,83.904,83.913,96.52,False
'2018-03-14T07:24:00',83.907,83.907,83.892,83.897,61.88,83.913,83.913,83.898,83.903,62.73,False
'2018-03-14T07:25:00',83.897,83.897,83.884,83.884,47.06,83.903,83.903,83.889,83.89,45.71,False
'2018-03-14T07:26:00',83.888,83.888,83.876,83.881,75.29,83.893,83.893,83.882,83.886,93.36,False
'2018-03-14T07:27:00',83.88,83.881,83.877,83.878,25.09,83.886,83.887,83.883,83.884,37.2,False
'2018-03-14T07:28:00',83.876,83.876,83.866,83.872,40.86,83.882,83.882,83.871,83.877,37.25,True
'2018-03-14T07:29:00',83.874,83.876,83.87,83.873,49.06,83.878,83.881,83.874,83.877,38.87,True
'2018-03-14T07:30:00',83.874,83.88,83.874,83.876,46.77,83.879,83.885,83.878,83.881,56.48,False
'2018-03-14T07:31:00',83.875,83.88,83.863,83.871,73.79,83.88,83.884,83.869,83.877,91.27,True
'2018-03-14T07:32:00',83.874,83.879,83.872,83.876,47.98,83.879,83.885,83.878,83.882,55.34,True
'2018-03-14T07:33:00',83.877,83.883,83.872,83.877,45.03,83.882,83.888,83.877,83.882,45.94,False
'2018-03-14T07:34:00',83.878,83.879,83.872,83.872,17.06,83.883,83.884,83.877,83.877,18.35,True
'2018-03-14T07:35:00',83.873,83.878,83.866,83.878,55.69,83.877,83.883,83.871,83.883,53.14,True
'2018-03-14T07:36:00',83.878,83.888,83.878,83.883,38.06,83.883,83.892,83.883,83.889,47.65,False
'2018-03-14T07:37:00',83.884,83.885,83.876,83.88,45.18,83.889,83.889,83.882,83.885,87.85,True
'2018-03-14T07:38:00',83.88,83.89,83.878,83.89,32.41,83.885,83.895,83.883,83.895,32.92,True
'2018-03-14T07:39:00',83.891,83.895,83.889,83.89,33.1,83.896,83.899,83.894,83.896,42.03,True
'2018-03-14T07:40:00',83.892,83.895,83.888,83.895,35.27,83.898,83.901,83.894,83.901,58.29,True
'2018-03-14T07:41:00',83.896,83.912,83.896,83.903,47.83,83.901,83.918,83.901,83.909,79.66,False
'2018-03-14T07:42:00',83.904,83.906,83.898,83.903,23.73,83.91,83.911,83.903,83.907,37.23,False
'2018-03-14T07:43:00',83.902,83.902,83.895,83.895,22.73,83.908,83.908,83.901,83.901,44.3,False
'2018-03-14T07:44:00',83.895,83.895,83.881,83.881,20.03,83.901,83.901,83.887,83.887,27.4,True
'2018-03-14T07:45:00',83.881,83.891,83.881,83.889,22.1,83.886,83.896,83.886,83.895,16.76,True
'2018-03-14T07:46:00',83.888,83.904,83.888,83.897,39.73,83.894,83.909,83.894,83.901,31.18,False
'2018-03-14T07:47:00',83.898,83.898,83.883,83.883,29.94,83.901,83.902,83.889,83.889,30.38,True
'2018-03-14T07:48:00',83.883,83.892,83.88,83.89,55.43,83.889,83.898,83.884,83.895,53.73,False
'2018-03-14T07:49:00',83.889,83.898,83.889,83.89,50.46,83.895,83.903,83.895,83.895,50.42,False
'2018-03-14T07:50:00',83.89,83.893,83.876,83.876,56.7,83.896,83.898,83.88,83.881,55.46,True
'2018-03-14T07:51:00',83.878,83.885,83.875,83.877,46.04,83.881,83.891,83.88,83.882,51.62,False
'2018-03-14T07:52:00',83.877,83.877,83.871,83.875,37.57,83.882,83.882,83.875,83.88,39.43,True
'2018-03-14T07:53:00',83.874,83.876,83.87,83.876,27.7,83.88,83.882,83.876,83.881,45.56,True
'2018-03-14T07:54:00',83.876,83.886,83.874,83.88,38.74,83.881,83.892,83.88,83.886,59.49,True
'2018-03-14T07:55:00',83.88,83.904,83.876,83.902,57.4,83.886,83.91,83.882,83.908,82.81,False
'2018-03-14T07:56:00',83.903,83.903,83.893,83.894,25.89,83.909,83.909,83.899,83.899,33.16,False
'2018-03-14T07:57:00',83.894,83.894,83.879,83.89,33.62,83.899,83.899,83.885,83.895,36.06,False
'2018-03-14T07:58:00',83.889,83.892,83.874,83.878,60.82,83.895,83.896,83.88,83.884,48.93,True
'2018-03-14T07:59:00',83.88,83.888,83.877,83.887,94.1,83.886,83.895,83.883,83.895,65.08,True
'2018-03-14T08:00:00',83.889,83.911,83.889,83.9,136.33,83.897,83.919,83.897,83.907,143.05,True
'2018-03-14T08:01:00',83.902,83.943,83.902,83.923,90.04,83.908,83.949,83.908,83.93,91.61,False
'2018-03-14T08:02:00',83.922,83.925,83.907,83.91,99.92,83.929,83.931,83.912,83.917,95.41,True
'2018-03-14T08:03:00',83.91,83.927,83.91,83.923,70.29,83.917,83.933,83.917,83.93,74.33,False
'2018-03-14T08:04:00',83.922,83.922,83.909,83.913,47.29,83.928,83.928,83.915,83.919,79.59,True
'2018-03-14T08:05:00',83.913,83.924,83.911,83.924,93.33,83.919,83.93,83.914,83.93,138.66,False
'2018-03-14T08:06:00',83.924,83.924,83.912,83.916,51.89,83.93,83.93,83.919,83.923,61.12,False
'2018-03-14T08:07:00',83.915,83.927,83.915,83.916,45.07,83.922,83.933,83.922,83.922,74.68,False
'2018-03-14T08:08:00',83.917,83.926,83.916,83.916,59.83,83.923,83.931,83.921,83.921,74.98,True
'2018-03-14T08:09:00',83.916,83.921,83.906,83.921,61.43,83.921,83.926,83.912,83.926,48.26,False
'2018-03-14T08:10:00',83.919,83.919,83.901,83.908,72.03,83.924,83.924,83.907,83.913,79.03,False
'2018-03-14T08:11:00',83.909,83.909,83.894,83.894,76.02,83.914,83.914,83.899,83.899,75.11,True
'2018-03-14T08:12:00',83.893,83.907,83.886,83.903,68.63,83.898,83.911,83.891,83.909,71.17,True
'2018-03-14T08:13:00',83.904,83.915,83.897,83.904,71.78,83.909,83.92,83.904,83.91,129.86,True
'2018-03-14T08:14:00',83.904,83.914,83.901,83.913,91.54,83.91,83.919,83.906,83.918,79.63,False
'2018-03-14T08:15:00',83.913,83.913,83.89,83.896,109.64,83.918,83.919,83.896,83.902,112.45,False
'2018-03-14T08:16:00',83.896,83.896,83.892,83.894,42.95,83.9,83.902,83.897,83.899,33.01,True
'2018-03-14T08:17:00',83.895,83.912,83.895,83.897,92.67,83.9,83.917,83.9,83.902,97.12,False
'2018-03-14T08:18:00',83.899,83.905,83.89,83.89,86.18,83.904,83.91,83.895,83.895,74.4,False
'2018-03-14T08:19:00',83.889,83.89,83.879,83.886,100.48,83.894,83.895,83.884,83.891,55.74,True
'2018-03-14T08:20:00',83.887,83.894,83.88,83.89,105.75,83.892,83.899,83.885,83.895,72.58,True
'2018-03-14T08:21:00',83.89,83.899,83.887,83.896,115.53,83.895,83.904,83.892,83.901,61.87,False
'2018-03-14T08:22:00',83.897,83.898,83.88,83.885,75.48,83.903,83.903,83.882,83.889,69.03,True
'2018-03-14T08:23:00',83.884,83.887,83.873,83.885,68.99,83.889,83.892,83.878,83.89,78.89,True
'2018-03-14T08:24:00',83.888,83.899,83.888,83.899,112.07,83.892,83.903,83.892,83.903,95.3,False
'2018-03-14T08:25:00',83.898,83.901,83.891,83.894,77.11,83.903,83.905,83.896,83.901,90.63,False
'2018-03-14T08:26:00',83.894,83.894,83.883,83.885,80.39,83.9,83.9,83.889,83.891,102.59,True
'2018-03-14T08:27:00',83.885,83.889,83.885,83.887,19.19,83.891,83.895,83.891,83.892,32.97,True
'2018-03-14T08:28:00',83.887,83.922,83.884,83.921,122.94,83.893,83.929,83.89,83.927,113.06,True
'2018-03-14T08:29:00',83.922,83.937,83.921,83.924,188.15,83.928,83.945,83.928,83.932,151.01,True
'2018-03-14T08:30:00',83.926,83.951,83.926,83.948,174.18,83.933,83.956,83.933,83.955,160.06,False
'2018-03-14T08:31:00',83.949,83.949,83.941,83.946,119.26,83.954,83.955,83.946,83.953,98.96,True
'2018-03-14T08:32:00',83.947,83.974,83.947,83.972,83.52,83.953,83.98,83.953,83.978,84.02,False
'2018-03-14T08:33:00',83.972,83.978,83.961,83.966,129.7,83.979,83.983,83.968,83.971,90.93,False
'2018-03-14T08:34:00',83.968,83.974,83.952,83.957,152.67,83.972,83.978,83.959,83.962,101.49,False
'2018-03-14T08:35:00',83.957,83.957,83.939,83.951,110.5,83.962,83.962,83.945,83.958,75.15,False
'2018-03-14T08:36:00',83.951,83.953,83.943,83.944,140.83,83.957,83.959,83.95,83.953,188.63,False
'2018-03-14T08:37:00',83.944,83.946,83.933,83.94,96.86,83.952,83.952,83.939,83.946,90.36,False
'2018-03-14T08:38:00',83.941,83.946,83.931,83.933,135.72,83.946,83.954,83.939,83.941,91.96,True
'2018-03-14T08:39:00',83.933,83.944,83.927,83.943,123.65,83.94,83.95,83.935,83.95,101.05,True
'2018-03-14T08:40:00',83.944,83.95,83.941,83.945,140.92,83.951,83.958,83.948,83.952,82.84,False
'2018-03-14T08:41:00',83.945,83.946,83.929,83.93,136.46,83.951,83.952,83.935,83.937,140.04,False
'2018-03-14T08:42:00',83.931,83.933,83.917,83.919,157.57,83.937,83.94,83.924,83.924,117.77,True
'2018-03-14T08:43:00',83.919,83.929,83.914,83.923,105.51,83.923,83.935,83.92,83.93,108.23,True
'2018-03-14T08:44:00',83.921,83.952,83.916,83.946,102.1,83.929,83.957,83.922,83.953,118.46,True
'2018-03-14T08:45:00',83.946,83.971,83.946,83.961,109.92,83.952,83.978,83.952,83.967,92.63,False
'2018-03-14T08:46:00',83.962,83.973,83.956,83.956,87.48,83.967,83.977,83.962,83.962,110.72,True
'2018-03-14T08:47:00',83.956,83.965,83.952,83.965,78.4,83.963,83.972,83.959,83.972,112.47,False
'2018-03-14T08:48:00',83.965,83.965,83.951,83.955,101.43,83.97,83.971,83.957,83.963,109.36,False
'2018-03-14T08:49:00',83.957,83.966,83.946,83.948,102.55,83.963,83.972,83.953,83.954,150.06,True
'2018-03-14T08:50:00',83.949,83.961,83.949,83.956,93.51,83.956,83.967,83.956,83.961,93.75,False
'2018-03-14T08:51:00',83.954,83.957,83.951,83.953,70.91,83.961,83.962,83.958,83.96,74.88,True
'2018-03-14T08:52:00',83.954,83.968,83.952,83.968,75.43,83.96,83.974,83.958,83.974,104.43,True
'2018-03-14T08:53:00',83.967,83.982,83.967,83.98,124.35,83.974,83.988,83.974,83.984,187.85,True
'2018-03-14T08:54:00',83.981,83.986,83.97,83.982,149.54,83.985,83.99,83.975,83.984,148.52,False
'2018-03-14T08:55:00',83.982,83.982,83.967,83.969,111.39,83.985,83.985,83.971,83.975,127.14,False
'2018-03-14T08:56:00',83.969,83.973,83.962,83.965,102.74,83.975,83.978,83.968,83.97,150.83,False
'2018-03-14T08:57:00',83.964,83.967,83.96,83.963,58.31,83.971,83.973,83.966,83.969,61.09,False
'2018-03-14T08:58:00',83.963,83.963,83.953,83.953,85.39,83.968,83.968,83.957,83.957,88.25,True
'2018-03-14T08:59:00',83.952,84.002,83.952,84.0,152.82,83.957,84.007,83.957,84.007,189.79,True
'2018-03-14T09:00:00',84.0,84.026,83.987,84.026,178.04,84.008,84.034,83.994,84.034,233.58,False
'2018-03-14T09:01:00',84.026,84.026,84.009,84.02,219.51,84.034,84.034,84.016,84.026,200.81,False
'2018-03-14T09:02:00',84.018,84.019,83.996,84.008,199.93,84.024,84.024,84.002,84.015,168.52,True
'2018-03-14T09:03:00',84.008,84.037,83.994,84.033,168.16,84.015,84.042,84.0,84.039,169.93,False
'2018-03-14T09:04:00',84.032,84.042,84.023,84.03,154.39,84.039,84.049,84.029,84.036,131.33,True
'2018-03-14T09:05:00',84.03,84.057,84.03,84.057,195.1,84.035,84.064,84.035,84.064,145.36,True
'2018-03-14T09:06:00',84.055,84.077,84.033,84.066,150.64,84.063,84.082,84.038,84.071,149.59,False
'2018-03-14T09:07:00',84.067,84.073,84.055,84.055,124.14,84.073,84.079,84.059,84.059,113.28,False
'2018-03-14T09:08:00',84.053,84.053,84.032,84.04,234.34,84.058,84.058,84.037,84.045,204.17,False
'2018-03-14T09:09:00',84.039,84.058,84.027,84.038,207.12,84.045,84.063,84.033,84.043,213.59,True
'2018-03-14T09:10:00',84.038,84.065,84.038,84.054,185.5,84.045,84.072,84.044,84.06,140.62,True
'2018-03-14T09:11:00',84.054,84.1,84.051,84.098,231.73,84.061,84.104,84.057,84.102,161.83,True
'2018-03-14T09:12:00',84.1,84.132,84.099,84.107,277.74,84.102,84.137,84.102,84.112,236.93,False
'2018-03-14T09:13:00',84.107,84.116,84.096,84.099,161.64,84.113,84.121,84.102,84.103,200.0,False
'2018-03-14T09:14:00',84.1,84.114,84.091,84.096,157.46,84.104,84.118,84.095,84.102,233.86,False
'2018-03-14T09:15:00',84.095,84.1,84.081,84.089,167.22,84.101,84.105,84.087,84.094,226.83,True
'2018-03-14T09:16:00',84.09,84.097,84.08,84.093,168.03,84.097,84.104,84.085,84.099,215.88,False
'2018-03-14T09:17:00',84.094,84.095,84.074,84.083,208.65,84.101,84.101,84.08,84.088,166.25,False
'2018-03-14T09:18:00',84.083,84.083,84.071,84.075,165.99,84.089,84.09,84.076,84.081,119.33,False
'2018-03-14T09:19:00',84.076,84.077,84.062,84.073,140.0,84.082,84.084,84.067,84.078,143.72,False
'2018-03-14T09:20:00',84.073,84.078,84.058,84.06,180.04,84.078,84.084,84.063,84.066,124.42,False
'2018-03-14T09:21:00',84.059,84.069,84.056,84.06,117.05,84.064,84.075,84.061,84.064,113.01,True
'2018-03-14T09:22:00',84.06,84.07,84.058,84.06,128.97,84.064,84.076,84.062,84.066,144.05,False
'2018-03-14T09:23:00',84.061,84.063,84.053,84.059,142.54,84.066,84.068,84.059,84.065,104.13,False
'2018-03-14T09:24:00',84.057,84.058,84.038,84.047,161.74,84.062,84.063,84.044,84.052,116.36,False
'2018-03-14T09:25:00',84.048,84.055,84.042,84.043,112.71,84.052,84.061,84.047,84.049,110.88,False
'2018-03-14T09:26:00',84.044,84.044,84.023,84.026,142.57,84.05,84.051,84.029,84.033,128.25,True
'2018-03-14T09:27:00',84.026,84.038,84.022,84.038,107.5,84.033,84.043,84.026,84.043,147.65,True
'2018-03-14T09:28:00',84.038,84.057,84.035,84.052,102.26,84.043,84.062,84.041,84.058,84.72,False
'2018-03-14T09:29:00',84.051,84.051,84.039,84.041,112.25,84.057,84.057,84.045,84.048,98.43,True
'2018-03-14T09:30:00',84.041,84.053,84.038,84.047,107.96,84.048,84.059,84.045,84.053,135.23,False
'2018-03-14T09:31:00',84.047,84.053,84.041,84.043,123.3,84.053,84.059,84.045,84.048,119.86,False
'2018-03-14T09:32:00',84.043,84.059,84.042,84.042,122.91,84.048,84.066,84.046,84.046,151.99,False
'2018-03-14T09:33:00',84.041,84.045,84.03,84.036,114.74,84.047,84.05,84.034,84.042,132.72,True
'2018-03-14T09:34:00',84.037,84.068,84.037,84.068,97.4,84.043,84.073,84.043,84.073,108.47,True
'2018-03-14T09:35:00',84.069,84.07,84.062,84.07,72.16,84.074,84.076,84.068,84.075,84.41,True
'2018-03-14T09:36:00',84.071,84.089,84.066,84.08,96.54,84.076,84.095,84.071,84.087,144.68,True
'2018-03-14T09:37:00',84.08,84.097,84.08,84.094,105.07,84.087,84.102,84.087,84.101,172.33,False
'2018-03-14T09:38:00',84.095,84.096,84.07,84.072,138.79,84.101,84.103,84.077,84.077,158.09,True
'2018-03-14T09:39:00',84.072,84.085,84.07,84.077,106.29,84.077,84.091,84.075,84.083,138.68,True
'2018-03-14T09:40:00',84.078,84.107,84.078,84.107,125.52,84.083,84.114,84.083,84.111,127.47,False
'2018-03-14T09:41:00',84.106,84.111,84.09,84.102,174.24,84.111,84.116,84.096,84.108,119.0,True
'2018-03-14T09:42:00',84.103,84.123,84.098,84.121,105.38,84.107,84.129,84.105,84.127,129.68,False
'2018-03-14T09:43:00',84.12,84.12,84.095,84.099,170.38,84.126,84.126,84.101,84.105,107.12,False
'2018-03-14T09:44:00',84.098,84.103,84.088,84.089,102.59,84.104,84.108,84.095,84.096,105.4,False
'2018-03-14T09:45:00',84.09,84.091,84.076,84.079,96.82,84.096,84.097,84.083,84.085,128.07,True
'2018-03-14T09:46:00',84.081,84.101,84.081,84.101,134.42,84.088,84.107,84.088,84.107,131.49,False
'2018-03-14T09:47:00',84.102,84.102,84.089,84.093,51.55,84.108,84.108,84.094,84.098,64.93,True
'2018-03-14T09:48:00',84.093,84.102,84.092,84.095,65.97,84.097,84.107,84.096,84.1,90.61,False
'2018-03-14T09:49:00',84.096,84.096,84.088,84.092,39.8,84.101,84.101,84.095,84.097,54.95,False
'2018-03-14T09:50:00',84.09,84.094,84.061,84.061,170.74,84.097,84.101,84.067,84.067,115.08,False
'2018-03-14T09:51:00',84.061,84.061,84.045,84.048,128.12,84.068,84.068,84.051,84.056,93.66,True
'2018-03-14T09:52:00',84.047,84.063,84.046,84.063,146.71,84.054,84.07,84.052,84.07,116.86,True
'2018-03-14T09:53:00',84.062,84.073,84.052,84.07,115.45,84.069,84.08,84.058,84.076,128.56,True
'2018-03-14T09:54:00',84.069,84.079,84.068,84.075,79.46,84.075,84.086,84.073,84.082,77.91,False
'2018-03-14T09:55:00',84.075,84.078,84.06,84.063,93.05,84.082,84.084,84.066,84.069,70.12,True
'2018-03-14T09:56:00',84.061,84.083,84.059,84.081,78.3,84.068,84.089,84.065,84.086,88.42,False
'2018-03-14T09:57:00',84.081,84.082,84.074,84.076,50.44,84.085,84.088,84.077,84.083,43.97,True
'2018-03-14T09:58:00',84.077,84.089,84.077,84.089,104.17,84.083,84.095,84.083,84.094,101.03,False
'2018-03-14T09:59:00',84.088,84.094,84.071,84.074,105.63,84.094,84.101,84.077,84.081,127.8,True
'2018-03-14T10:00:00',84.075,84.096,84.075,84.092,90.66,84.082,84.101,84.082,84.096,99.29,True
'2018-03-14T10:01:00',84.091,84.098,84.091,84.097,62.3,84.095,84.103,84.095,84.102,69.53,False
'2018-03-14T10:02:00',84.095,84.096,84.081,84.096,77.02,84.101,84.101,84.087,84.1,111.11,False
'2018-03-14T10:03:00',84.095,84.096,84.068,84.072,85.65,84.099,84.1,84.075,84.077,96.28,False
'2018-03-14T10:04:00',84.071,84.071,84.05,84.05,111.71,84.076,84.076,84.055,84.057,134.52,True
'2018-03-14T10:05:00',84.05,84.063,84.049,84.054,87.11,84.056,84.068,84.056,84.06,112.14,False
'2018-03-14T10:06:00',84.054,84.062,84.053,84.054,91.15,84.06,84.068,84.059,84.06,76.75,True
'2018-03-14T10:07:00',84.053,84.073,84.053,84.073,85.81,84.059,84.079,84.059,84.079,135.09,True
'2018-03-14T10:08:00',84.074,84.084,84.072,84.082,71.94,84.08,84.089,84.078,84.088,100.06,False
'2018-03-14T10:09:00',84.082,84.083,84.07,84.071,66.32,84.087,84.089,84.076,84.076,72.37,False
'2018-03-14T10:10:00',84.072,84.076,84.052,84.052,109.22,84.076,84.081,84.056,84.057,110.27,False
'2018-03-14T10:11:00',84.052,84.052,84.032,84.039,99.27,84.057,84.057,84.037,84.046,75.23,True
'2018-03-14T10:12:00',84.041,84.069,84.041,84.062,78.12,84.046,84.076,84.046,84.068,73.36,True
'2018-03-14T10:13:00',84.063,84.081,84.063,84.078,95.16,84.069,84.087,84.069,84.084,122.63,False
'2018-03-14T10:14:00',84.077,84.087,84.066,84.067,139.55,84.084,84.094,84.073,84.074,147.46,True
'2018-03-14T10:15:00',84.068,84.073,84.064,84.071,83.43,84.075,84.08,84.071,84.078,105.95,True
'2018-03-14T10:16:00',84.071,84.093,84.071,84.075,105.68,84.079,84.1,84.079,84.082,111.91,True
'2018-03-14T10:17:00',84.076,84.096,84.076,84.092,81.06,84.083,84.102,84.082,84.097,101.2,False
'2018-03-14T10:18:00',84.094,84.097,84.09,84.09,38.49,84.099,84.103,84.095,84.096,45.01,False
'2018-03-14T10:19:00',84.089,84.096,84.083,84.084,38.49,84.095,84.103,84.09,84.09,36.96,False
'2018-03-14T10:20:00',84.084,84.092,84.078,84.079,74.95,84.09,84.098,84.084,84.085,106.33,False
'2018-03-14T10:21:00',84.079,84.081,84.073,84.075,69.03,84.085,84.088,84.079,84.082,70.62,False
'2018-03-14T10:22:00',84.076,84.079,84.067,84.072,94.96,84.081,84.085,84.071,84.077,101.97,True
'2018-03-14T10:23:00',84.071,84.088,84.068,84.083,68.05,84.076,84.094,84.073,84.087,87.63,False
'2018-03-14T10:24:00',84.081,84.081,84.065,84.065,66.24,84.086,84.086,84.07,84.07,88.71,True
'2018-03-14T10:25:00',84.064,84.084,84.064,84.076,65.66,84.07,84.088,84.07,84.08,105.98,True
'2018-03-14T10:26:00',84.075,84.088,84.075,84.085,54.24,84.079,84.092,84.079,84.09,104.17,False
'2018-03-14T10:27:00',84.086,84.087,84.078,84.078,55.46,84.09,84.091,84.083,84.083,109.72,False
'2018-03-14T10:28:00',84.079,84.086,84.067,84.076,96.36,84.083,84.09,84.073,84.08,117.57,True
'2018-03-14T10:29:00',84.076,84.091,84.076,84.09,60.37,84.079,84.097,84.079,84.096,79.12,False
'2018-03-14T10:30:00',84.091,84.104,84.083,84.083,88.1,84.096,84.11,84.089,84.089,99.07,False
'2018-03-14T10:31:00',84.083,84.083,84.07,84.073,117.63,84.089,84.089,84.077,84.078,74.83,False
'2018-03-14T10:32:00',84.073,84.078,84.067,84.069,68.2,84.078,84.083,84.074,84.076,92.63,False
'2018-03-14T10:33:00',84.07,84.07,84.049,84.052,112.85,84.076,84.076,84.053,84.059,112.83,True
'2018-03-14T10:34:00',84.051,84.065,84.051,84.062,67.67,84.055,84.07,84.055,84.067,82.31,False
'2018-03-14T10:35:00',84.06,84.062,84.052,84.052,53.23,84.066,84.067,84.057,84.058,63.28,False
'2018-03-14T10:36:00',84.05,84.051,84.026,84.031,147.76,84.056,84.056,84.033,84.037,154.08,True
'2018-03-14T10:37:00',84.032,84.046,84.032,84.043,151.47,84.038,84.053,84.038,84.05,104.77,False
'2018-03-14T10:38:00',84.044,84.049,84.03,84.03,103.97,84.05,84.055,84.036,84.036,91.18,False
'2018-03-14T10:39:00',84.03,84.033,84.016,84.023,159.34,84.036,84.039,84.023,84.029,111.44,True
'2018-03-14T10:40:00',84.023,84.034,84.019,84.027,120.39,84.03,84.041,84.025,84.031,116.27,False
'2018-03-14T10:41:00',84.027,84.032,84.021,84.021,115.03,84.03,84.036,84.027,84.028,82.44,True
'2018-03-14T10:42:00',84.022,84.027,84.015,84.026,128.84,84.029,84.033,84.02,84.033,113.11,False
'2018-03-14T10:43:00',84.028,84.032,84.018,84.026,142.28,84.035,84.038,84.023,84.032,161.89,False
'2018-03-14T10:44:00',84.027,84.038,84.016,84.018,77.8,84.033,84.043,84.02,84.022,80.1,True
'2018-03-14T10:45:00',84.018,84.025,84.013,84.023,111.99,84.023,84.032,84.018,84.028,98.46,True
'2018-03-14T10:46:00',84.022,84.03,84.022,84.024,71.81,84.028,84.037,84.027,84.029,41.1,True
'2018-03-14T10:47:00',84.025,84.042,84.023,84.041,52.08,84.029,84.047,84.028,84.047,50.2,False
'2018-03-14T10:48:00',84.042,84.045,84.031,84.041,94.37,84.048,84.049,84.036,84.045,137.13,True
'2018-03-14T10:49:00',84.04,84.048,84.037,84.045,109.01,84.046,84.054,84.042,84.05,144.69,False
'2018-03-14T10:50:00',84.046,84.046,84.02,84.023,118.71,84.05,84.05,84.025,84.03,119.73,True
'2018-03-14T10:51:00',84.024,84.036,84.024,84.034,108.47,84.03,84.042,84.03,84.04,68.69,False
'2018-03-14T10:52:00',84.034,84.034,84.029,84.031,99.35,84.04,84.04,84.035,84.037,95.16,False
'2018-03-14T10:53:00',84.031,84.038,84.023,84.023,126.48,84.037,84.045,84.029,84.029,77.6,False
'2018-03-14T10:54:00',84.023,84.027,84.018,84.018,74.79,84.03,84.033,84.024,84.024,114.64,True
'2018-03-14T10:55:00',84.018,84.044,84.018,84.038,86.21,84.024,84.051,84.024,84.043,97.62,True
'2018-03-14T10:56:00',84.036,84.058,84.035,84.057,60.44,84.042,84.064,84.042,84.064,94.02,True
'2018-03-14T10:57:00',84.056,84.064,84.05,84.059,77.08,84.063,84.07,84.055,84.065,82.43,False
'2018-03-14T10:58:00',84.059,84.064,84.051,84.055,68.72,84.066,84.07,84.057,84.062,70.81,False
'2018-03-14T10:59:00',84.054,84.064,84.052,84.055,70.49,84.061,84.071,84.059,84.061,53.04,True
'2018-03-14T11:00:00',84.055,84.057,84.051,84.056,65.7,84.061,84.063,84.058,84.063,43.13,False
'2018-03-14T11:01:00',84.058,84.058,84.055,84.055,68.5,84.062,84.065,84.06,84.062,40.61,True
'2018-03-14T11:02:00',84.056,84.067,84.055,84.066,109.32,84.062,84.073,84.061,84.072,103.52,True
'2018-03-14T11:03:00',84.067,84.081,84.063,84.081,80.43,84.073,84.087,84.069,84.086,102.24,True
'2018-03-14T11:04:00',84.081,84.102,84.079,84.1,108.5,84.087,84.108,84.085,84.106,88.9,True
'2018-03-14T11:05:00',84.099,84.108,84.098,84.105,96.27,84.105,84.115,84.104,84.112,64.74,False
'2018-03-14T11:06:00',84.104,84.104,84.093,84.093,64.59,84.111,84.111,84.099,84.099,81.29,False
'2018-03-14T11:07:00',84.092,84.092,84.084,84.086,53.0,84.099,84.099,84.09,84.092,83.35,True
'2018-03-14T11:08:00',84.087,84.1,84.087,84.094,84.28,84.094,84.105,84.094,84.1,92.15,False
'2018-03-14T11:09:00',84.093,84.098,84.087,84.091,68.43,84.099,84.105,84.094,84.097,89.41,False
'2018-03-14T11:10:00',84.09,84.092,84.075,84.076,105.23,84.096,84.098,84.082,84.083,83.31,False
'2018-03-14T11:11:00',84.076,84.083,84.071,84.071,41.07,84.083,84.09,84.078,84.078,78.79,True
'2018-03-14T11:12:00',84.072,84.085,84.072,84.079,34.71,84.078,84.091,84.078,84.085,74.49,False
'2018-03-14T11:13:00',84.078,84.079,84.058,84.058,67.35,84.085,84.085,84.064,84.064,140.96,True
'2018-03-14T11:14:00',84.058,84.06,84.052,84.06,40.37,84.065,84.066,84.058,84.066,51.68,False
'2018-03-14T11:15:00',84.062,84.064,84.058,84.058,63.2,84.067,84.071,84.063,84.063,87.05,False
'2018-03-14T11:16:00',84.058,84.058,84.043,84.046,67.14,84.063,84.063,84.049,84.052,80.43,True
'2018-03-14T11:17:00',84.048,84.065,84.048,84.065,78.2,84.055,84.069,84.055,84.069,106.33,False
'2018-03-14T11:18:00',84.064,84.065,84.046,84.048,28.0,84.068,84.07,84.051,84.052,42.88,False
'2018-03-14T11:19:00',84.049,84.053,84.041,84.043,49.91,84.053,84.057,84.045,84.05,51.51,True
'2018-03-14T11:20:00',84.044,84.05,84.042,84.044,54.3,84.051,84.057,84.049,84.05,59.28,False
'2018-03-14T11:21:00',84.045,84.046,84.012,84.013,99.64,84.051,84.052,84.017,84.017,155.91,False
'2018-03-14T11:22:00',84.012,84.021,84.009,84.012,59.61,84.018,84.027,84.016,84.018,89.27,True
'2018-03-14T11:23:00',84.011,84.022,84.011,84.02,39.91,84.017,84.027,84.017,84.026,64.33,True
'2018-03-14T11:24:00',84.021,84.026,84.02,84.021,22.0,84.026,84.03,84.024,84.025,35.41,False
'2018-03-14T11:25:00',84.021,84.022,84.011,84.011,28.79,84.026,84.026,84.017,84.017,39.1,True
'2018-03-14T11:26:00',84.012,84.023,84.003,84.022,71.6,84.016,84.028,84.009,84.028,104.36,True
'2018-03-14T11:27:00',84.023,84.031,84.023,84.023,79.02,84.028,84.038,84.028,84.029,91.01,True
'2018-03-14T11:28:00',84.023,84.024,84.02,84.023,47.35,84.031,84.031,84.026,84.03,44.66,True
'2018-03-14T11:29:00',84.023,84.035,84.023,84.032,51.77,84.03,84.041,84.029,84.039,64.94,True
'2018-03-14T11:30:00',84.031,84.04,84.031,84.036,40.5,84.038,84.047,84.037,84.042,49.66,True
'2018-03-14T11:31:00',84.035,84.047,84.035,84.047,49.77,84.042,84.052,84.042,84.052,30.5,False
'2018-03-14T11:32:00',84.047,84.05,84.046,84.046,14.78,84.052,84.055,84.052,84.052,25.54,True
'2018-03-14T11:33:00',84.046,84.064,84.044,84.057,71.54,84.05,84.069,84.05,84.062,117.05,False
'2018-03-14T11:34:00',84.058,84.058,84.045,84.054,83.11,84.062,84.063,84.05,84.058,69.47,False
'2018-03-14T11:35:00',84.053,84.054,84.045,84.051,67.85,84.058,84.06,84.05,84.056,87.12,True
'2018-03-14T11:36:00',84.05,84.055,84.043,84.055,46.18,84.056,84.06,84.049,84.06,75.25,True
'2018-03-14T11:37:00',84.056,84.065,84.053,84.062,145.93,84.061,84.071,84.056,84.068,132.81,False
'2018-03-14T11:38:00',84.063,84.071,84.059,84.061,139.48,84.068,84.077,84.064,84.067,151.58,True
'2018-03-14T11:39:00',84.06,84.068,84.054,84.064,122.05,84.066,84.075,84.061,84.071,114.3,False
'2018-03-14T11:40:00',84.065,84.068,84.058,84.064,121.17,84.072,84.074,84.064,84.071,147.09,True
'2018-03-14T11:41:00',84.065,84.075,84.061,84.071,82.16,84.07,84.079,84.065,84.075,71.88,False
'2018-03-14T11:42:00',84.07,84.075,84.054,84.059,79.9,84.073,84.079,84.059,84.063,64.42,True
'2018-03-14T11:43:00',84.059,84.065,84.056,84.065,83.4,84.064,84.071,84.061,84.071,77.5,False
'2018-03-14T11:44:00',84.062,84.064,84.051,84.054,95.86,84.068,84.07,84.056,84.06,69.65,False
'2018-03-14T11:45:00',84.054,84.057,84.041,84.054,79.92,84.06,84.062,84.048,84.059,100.65,True
'2018-03-14T11:46:00',84.055,84.062,84.055,84.056,70.71,84.059,84.067,84.059,84.062,98.36,True
'2018-03-14T11:47:00',84.056,84.063,84.056,84.062,52.99,84.062,84.067,84.062,84.067,69.24,True
'2018-03-14T11:48:00',84.063,84.07,84.06,84.069,60.19,84.067,84.075,84.064,84.074,82.69,False
'2018-03-14T11:49:00',84.069,84.069,84.055,84.06,72.9,84.074,84.074,84.06,84.065,76.5,True
'2018-03-14T11:50:00',84.062,84.065,84.059,84.062,50.56,84.066,84.069,84.064,84.067,57.38,True
'2018-03-14T11:51:00',84.062,84.067,84.061,84.064,54.33,84.066,84.074,84.065,84.07,50.69,False
'2018-03-14T11:52:00',84.065,84.065,84.061,84.062,61.29,84.071,84.071,84.067,84.069,30.75,False
'2018-03-14T11:53:00',84.064,84.074,84.05,84.05,124.89,84.07,84.079,84.057,84.057,161.56,True
'2018-03-14T11:54:00',84.051,84.061,84.051,84.059,50.52,84.057,84.067,84.056,84.064,76.35,False
'2018-03-14T11:55:00',84.058,84.059,84.047,84.049,63.38,84.065,84.065,84.053,84.055,93.93,False
'2018-03-14T11:56:00',84.053,84.062,84.049,84.049,101.95,84.057,84.068,84.055,84.055,128.08,True
'2018-03-14T11:57:00',84.049,84.063,84.049,84.062,61.51,84.055,84.068,84.055,84.068,79.29,True
'2018-03-14T11:58:00',84.063,84.077,84.055,84.076,91.41,84.068,84.083,84.06,84.082,98.1,False
'2018-03-14T11:59:00',84.075,84.076,84.066,84.069,115.83,84.08,84.082,84.073,84.076,83.22,False
'2018-03-14T12:00:00',84.069,84.075,84.062,84.062,94.76,84.076,84.081,84.066,84.066,140.37,False
'2018-03-14T12:01:00',84.06,84.064,84.049,84.049,108.73,84.067,84.07,84.053,84.054,119.97,True
'2018-03-14T12:02:00',84.05,84.072,84.05,84.072,87.78,84.054,84.077,84.054,84.076,94.44,True
'2018-03-14T12:03:00',84.075,84.08,84.067,84.076,95.75,84.079,84.084,84.071,84.081,71.47,True
'2018-03-14T12:04:00',84.075,84.081,84.071,84.08,104.33,84.081,84.085,84.077,84.085,87.57,False
'2018-03-14T12:05:00',84.079,84.082,84.072,84.08,73.81,84.084,84.087,84.076,84.084,65.5,True
'2018-03-14T12:06:00',84.079,84.104,84.074,84.103,109.0,84.083,84.109,84.079,84.108,107.11,False
'2018-03-14T12:07:00',84.104,84.104,84.087,84.092,105.65,84.108,84.109,84.093,84.096,122.65,True
'2018-03-14T12:08:00',84.094,84.111,84.087,84.109,124.47,84.098,84.116,84.091,84.113,86.26,True
'2018-03-14T12:09:00',84.108,84.117,84.108,84.115,79.4,84.113,84.121,84.112,84.119,51.13,False
'2018-03-14T12:10:00',84.116,84.124,84.113,84.115,71.53,84.12,84.13,84.118,84.119,113.64,False
'2018-03-14T12:11:00',84.114,84.116,84.102,84.103,67.23,84.12,84.121,84.108,84.109,89.61,False
'2018-03-14T12:12:00',84.102,84.102,84.081,84.088,98.93,84.109,84.109,84.086,84.092,134.3,False
'2018-03-14T12:13:00',84.087,84.091,84.059,84.063,137.74,84.092,84.094,84.063,84.068,126.48,False
'2018-03-14T12:14:00',84.063,84.083,84.055,84.055,108.72,84.068,84.088,84.06,84.06,119.52,True
'2018-03-14T12:15:00',84.055,84.066,84.051,84.065,90.61,84.061,84.071,84.057,84.07,136.77,False
'2018-03-14T12:16:00',84.064,84.077,84.058,84.062,149.55,84.07,84.083,84.062,84.067,173.18,False
'2018-03-14T12:17:00',84.061,84.068,84.051,84.051,119.94,84.066,84.074,84.056,84.057,126.65,False
'2018-03-14T12:18:00',84.051,84.057,84.038,84.039,116.02,84.057,84.063,84.043,84.043,153.86,False
'2018-03-14T12:19:00',84.04,84.043,84.027,84.037,120.34,84.045,84.05,84.033,84.042,124.25,True
'2018-03-14T12:20:00',84.038,84.049,84.038,84.039,82.35,84.043,84.054,84.043,84.046,119.79,True
'2018-03-14T12:21:00',84.039,84.043,84.029,84.042,49.94,84.044,84.05,84.035,84.048,100.44,False
'2018-03-14T12:22:00',84.041,84.041,84.028,84.037,60.39,84.048,84.048,84.033,84.042,70.88,True
'2018-03-14T12:23:00',84.036,84.052,84.036,84.042,64.53,84.041,84.058,84.041,84.047,76.18,False
'2018-03-14T12:24:00',84.04,84.041,84.03,84.03,51.67,84.046,84.046,84.034,84.034,68.14,False
'2018-03-14T12:25:00',84.029,84.029,84.002,84.002,171.83,84.034,84.034,84.007,84.008,138.53,False
'2018-03-14T12:26:00',84.003,84.009,84.0,84.0,66.75,84.009,84.014,84.007,84.007,61.85,True
'2018-03-14T12:27:00',84.0,84.004,83.995,84.004,52.72,84.007,84.01,84.001,84.009,80.1,True
'2018-03-14T12:28:00',84.004,84.01,84.002,84.007,62.18,84.009,84.015,84.008,84.014,70.34,True
'2018-03-14T12:29:00',84.007,84.033,84.005,84.024,92.75,84.012,84.039,84.009,84.03,100.39,True
'2018-03-14T12:30:00',84.022,84.033,84.022,84.033,84.69,84.028,84.04,84.028,84.04,101.46,False
'2018-03-14T12:31:00',84.032,84.033,84.019,84.021,74.54,84.038,84.04,84.024,84.026,113.6,False
'2018-03-14T12:32:00',84.02,84.026,84.017,84.021,76.85,84.026,84.032,84.022,84.026,81.12,True
'2018-03-14T12:33:00',84.021,84.034,84.019,84.034,68.49,84.025,84.039,84.024,84.038,89.44,False
'2018-03-14T12:34:00',84.032,84.033,84.023,84.024,49.44,84.039,84.039,84.029,84.029,77.08,True
'2018-03-14T12:35:00',84.024,84.031,84.012,84.031,107.56,84.03,84.037,84.018,84.036,119.7,False
'2018-03-14T12:36:00',84.03,84.03,84.023,84.023,41.48,84.036,84.036,84.029,84.029,52.88,True
'2018-03-14T12:37:00',84.024,84.036,84.023,84.033,51.72,84.03,84.043,84.029,84.039,69.38,False
'2018-03-14T12:38:00',84.033,84.035,84.027,84.03,50.46,84.038,84.042,84.032,84.036,52.07,False
'2018-03-14T12:39:00',84.029,84.035,84.021,84.022,92.74,84.036,84.042,84.028,84.029,113.63,False
'2018-03-14T12:40:00',84.022,84.029,84.021,84.021,100.9,84.029,84.036,84.027,84.027,96.38,True
'2018-03-14T12:41:00',84.021,84.035,84.016,84.025,117.59,84.027,84.041,84.021,84.03,123.57,True
'2018-03-14T12:42:00',84.025,84.031,84.02,84.027,131.81,84.029,84.037,84.026,84.032,146.25,True
'2018-03-14T12:43:00',84.026,84.032,84.022,84.031,45.17,84.032,84.038,84.028,84.037,64.15,True
'2018-03-14T12:44:00',84.032,84.043,84.032,84.038,69.74,84.038,84.049,84.038,84.043,99.29,False
'2018-03-14T12:45:00',84.038,84.041,84.033,84.037,100.44,84.044,84.047,84.038,84.041,75.81,True
'2018-03-14T12:46:00',84.035,84.076,84.034,84.065,125.22,84.04,84.08,84.04,84.07,110.76,True
'2018-03-14T12:47:00',84.064,84.079,84.056,84.079,108.0,84.069,84.084,84.06,84.083,97.34,True
'2018-03-14T12:48:00',84.078,84.13,84.075,84.13,149.31,84.082,84.134,84.082,84.134,115.68,False
'2018-03-14T12:49:00',84.133,84.144,84.114,84.116,130.64,84.137,84.149,84.12,84.12,114.0,True
'2018-03-14T12:50:00',84.115,84.121,84.109,84.12,69.53,84.12,84.126,84.114,84.126,65.91,False
'2018-03-14T12:51:00',84.12,84.123,84.107,84.115,52.1,84.127,84.129,84.113,84.121,76.11,False
'2018-03-14T12:52:00',84.117,84.129,84.113,84.113,125.79,84.122,84.136,84.118,84.118,127.36,False
'2018-03-14T12:53:00',84.113,84.114,84.109,84.109,25.06,84.118,84.12,84.116,84.116,21.22,False
'2018-03-14T12:54:00',84.109,84.109,84.097,84.1,80.28,84.115,84.115,84.102,84.105,99.3,True
'2018-03-14T12:55:00',84.101,84.116,84.099,84.101,73.8,84.106,84.121,84.103,84.105,88.03,True
'2018-03-14T12:56:00',84.1,84.114,84.093,84.114,83.85,84.104,84.118,84.097,84.118,101.02,False
'2018-03-14T12:57:00',84.112,84.112,84.103,84.105,34.59,84.115,84.115,84.107,84.109,52.81,True
'2018-03-14T12:58:00',84.102,84.107,84.102,84.105,24.77,84.108,84.112,84.108,84.111,30.21,True
'2018-03-14T12:59:00',84.106,84.11,84.105,84.109,35.25,84.113,84.115,84.111,84.114,35.05,False
'2018-03-14T13:00:00',84.108,84.108,84.088,84.09,124.15,84.113,84.114,84.095,84.096,135.33,True
'2018-03-14T13:01:00',84.089,84.103,84.086,84.101,107.91,84.096,84.109,84.09,84.107,150.66,False
'2018-03-14T13:02:00',84.102,84.102,84.08,84.082,158.08,84.108,84.108,84.087,84.088,139.94,False
'2018-03-14T13:03:00',84.081,84.085,84.074,84.076,124.52,84.087,84.091,84.081,84.083,137.69,True
'2018-03-14T13:04:00',84.076,84.094,84.076,84.093,96.89,84.083,84.1,84.083,84.099,122.28,True
'2018-03-14T13:05:00',84.092,84.105,84.083,84.105,142.41,84.1,84.112,84.089,84.112,134.41,True
'2018-03-14T13:06:00',84.107,84.114,84.087,84.11,176.29,84.113,84.12,84.094,84.116,155.29,True
'2018-03-14T13:07:00',84.11,84.119,84.102,84.116,127.36,84.117,84.125,84.107,84.123,147.17,True
'2018-03-14T13:08:00',84.118,84.141,84.115,84.139,133.9,84.123,84.146,84.121,84.144,132.04,True
'2018-03-14T13:09:00',84.138,84.153,84.137,84.142,130.25,84.143,84.159,84.143,84.148,110.98,False
'2018-03-14T13:10:00',84.143,84.144,84.131,84.142,77.66,84.149,84.149,84.136,84.147,71.2,True
'2018-03-14T13:11:00',84.145,84.151,84.133,84.151,97.82,84.148,84.158,84.14,84.158,78.68,True
'2018-03-14T13:12:00',84.152,84.182,84.15,84.182,174.96,84.159,84.189,84.156,84.189,145.74,False
'2018-03-14T13:13:00',84.182,84.197,84.166,84.166,229.18,84.187,84.202,84.172,84.172,239.93,True
'2018-03-14T13:14:00',84.165,84.174,84.16,84.17,195.63,84.171,84.18,84.166,84.177,177.19,True
'2018-03-14T13:15:00',84.171,84.202,84.171,84.202,137.68,84.177,84.208,84.177,84.208,172.31,True
'2018-03-14T13:16:00',84.201,84.208,84.195,84.206,138.7,84.207,84.213,84.199,84.21,146.38,False
'2018-03-14T13:17:00',84.205,84.21,84.197,84.2,132.49,84.21,84.216,84.203,84.206,99.49,False
'2018-03-14T13:18:00',84.2,84.204,84.189,84.189,94.04,84.206,84.21,84.194,84.194,104.89,False
'2018-03-14T13:19:00',84.189,84.194,84.184,84.188,112.47,84.195,84.199,84.188,84.194,86.79,False
'2018-03-14T13:20:00',84.19,84.193,84.172,84.178,131.49,84.195,84.197,84.178,84.184,135.57,False
'2018-03-14T13:21:00',84.18,84.185,84.172,84.173,121.62,84.186,84.189,84.179,84.18,103.89,False
'2018-03-14T13:22:00',84.173,84.176,84.166,84.171,107.52,84.179,84.182,84.171,84.175,110.08,True
'2018-03-14T13:23:00',84.168,84.18,84.166,84.174,120.25,84.174,84.185,84.171,84.179,167.07,True
'2018-03-14T13:24:00',84.173,84.185,84.173,84.183,147.13,84.179,84.191,84.179,84.188,176.69,True
'2018-03-14T13:25:00',84.184,84.191,84.178,84.191,98.27,84.19,84.194,84.184,84.193,139.04,False
'2018-03-14T13:26:00',84.19,84.193,84.177,84.179,55.11,84.194,84.198,84.184,84.185,68.09,False
'2018-03-14T13:27:00',84.179,84.183,84.171,84.171,93.88,84.185,84.188,84.176,84.178,123.96,False
'2018-03-14T13:28:00',84.173,84.173,84.158,84.161,143.46,84.178,84.178,84.165,84.168,114.68,True
'2018-03-14T13:29:00',84.16,84.161,84.123,84.158,153.99,84.167,84.201,84.134,84.177,175.0,False
'2018-03-14T13:30:00',84.146,84.181,84.103,84.137,349.14,84.176,84.193,84.123,84.145,381.54,True
'2018-03-14T13:31:00',84.135,84.15,84.119,84.149,221.74,84.143,84.158,84.125,84.157,208.93,False
'2018-03-14T13:32:00',84.15,84.16,84.136,84.138,269.15,84.157,84.168,84.141,84.142,201.57,True
'2018-03-14T13:33:00',84.14,84.183,84.14,84.152,328.68,84.144,84.187,84.144,84.159,214.22,True
'2018-03-14T13:34:00',84.154,84.166,84.147,84.154,265.91,84.16,84.17,84.152,84.16,167.44,True
'2018-03-14T13:35:00',84.157,84.172,84.148,84.155,229.51,84.162,84.178,84.155,84.161,210.93,False
'2018-03-14T13:36:00',84.155,84.159,84.137,84.14,166.69,84.162,84.165,84.143,84.146,160.31,False
'2018-03-14T13:37:00',84.14,84.147,84.131,84.135,154.82,84.147,84.153,84.136,84.137,171.16,True
'2018-03-14T13:38:00',84.134,84.158,84.125,84.15,186.97,84.137,84.163,84.131,84.156,204.83,True
'2018-03-14T13:39:00',84.152,84.165,84.148,84.152,130.88,84.159,84.169,84.153,84.157,129.06,True
'2018-03-14T13:40:00',84.152,84.164,84.152,84.161,102.69,84.158,84.169,84.158,84.168,107.88,True
'2018-03-14T13:41:00',84.16,84.172,84.158,84.169,95.65,84.167,84.176,84.164,84.173,88.95,False
'2018-03-14T13:42:00',84.172,84.174,84.154,84.158,50.35,84.176,84.178,84.159,84.163,63.19,False
'2018-03-14T13:43:00',84.159,84.167,84.153,84.155,33.45,84.164,84.173,84.157,84.159,40.78,False
'2018-03-14T13:44:00',84.155,84.155,84.132,84.139,118.97,84.159,84.159,84.138,84.146,114.93,False
'2018-03-14T13:45:00',84.141,84.141,84.103,84.111,86.61,84.146,84.146,84.109,84.118,102.86,False
'2018-03-14T13:46:00',84.113,84.133,84.096,84.106,234.5,84.12,84.139,84.102,84.112,203.19,False
'2018-03-14T13:47:00',84.108,84.115,84.091,84.103,252.32,84.114,84.121,84.097,84.108,238.84,True
'2018-03-14T13:48:00',84.102,84.147,84.102,84.146,252.61,84.108,84.153,84.108,84.152,259.2,True
'2018-03-14T13:49:00',84.145,84.16,84.145,84.155,238.21,84.152,84.166,84.151,84.162,253.35,True
'2018-03-14T13:50:00',84.156,84.181,84.149,84.173,293.53,84.163,84.188,84.156,84.18,225.29,False
'2018-03-14T13:51:00',84.174,84.183,84.159,84.172,209.79,84.179,84.19,84.166,84.179,171.0,True
'2018-03-14T13:52:00',84.172,84.194,84.165,84.191,212.29,84.178,84.202,84.172,84.198,167.3,True
'2018-03-14T13:53:00',84.191,84.236,84.19,84.231,210.1,84.199,84.244,84.198,84.238,173.19,False
'2018-03-14T13:54:00',84.231,84.234,84.215,84.223,215.7,84.238,84.241,84.22,84.23,283.53,False
'2018-03-14T13:55:00',84.223,84.223,84.201,84.203,152.33,84.23,84.23,84.207,84.208,164.36,False
'2018-03-14T13:56:00',84.203,84.209,84.188,84.196,197.65,84.209,84.215,84.192,84.203,194.78,False
'2018-03-14T13:57:00',84.195,84.206,84.185,84.193,248.84,84.202,84.211,84.193,84.199,243.74,False
'2018-03-14T13:58:00',84.193,84.197,84.184,84.189,190.75,84.199,84.202,84.19,84.196,253.01,False
'2018-03-14T13:59:00',84.19,84.204,84.172,84.172,170.08,84.196,84.208,84.179,84.179,232.1,True
'2018-03-14T14:00:00',84.174,84.205,84.169,84.201,155.99,84.178,84.212,84.174,84.209,217.32,True
'2018-03-14T14:01:00',84.202,84.232,84.198,84.219,178.41,84.209,84.239,84.205,84.227,191.01,False
'2018-03-14T14:02:00',84.22,84.224,84.203,84.212,178.4,84.227,84.231,84.211,84.219,138.06,True
'2018-03-14T14:03:00',84.213,84.232,84.212,84.226,126.93,84.22,84.24,84.219,84.231,129.23,False
'2018-03-14T14:04:00',84.226,84.226,84.2,84.212,173.94,84.231,84.231,84.207,84.218,191.61,True
'2018-03-14T14:05:00',84.212,84.233,84.212,84.231,139.32,84.219,84.24,84.219,84.238,127.11,False
'2018-03-14T14:06:00',84.231,84.231,84.218,84.219,168.54,84.238,84.238,84.224,84.226,95.26,True
'2018-03-14T14:07:00',84.218,84.234,84.214,84.233,150.17,84.222,84.241,84.22,84.24,126.62,False
'2018-03-14T14:08:00',84.234,84.245,84.224,84.224,180.97,84.24,84.252,84.231,84.231,106.48,True
'2018-03-14T14:09:00',84.224,84.24,84.224,84.234,194.64,84.232,84.247,84.232,84.24,131.38,True
'2018-03-14T14:10:00',84.238,84.243,84.229,84.242,161.13,84.242,84.249,84.236,84.248,119.46,False
'2018-03-14T14:11:00',84.242,84.249,84.235,84.235,117.31,84.249,84.256,84.241,84.241,110.29,True
'2018-03-14T14:12:00',84.235,84.242,84.228,84.242,130.84,84.24,84.248,84.235,84.248,132.08,False
'2018-03-14T14:13:00',84.242,84.251,84.24,84.24,131.87,84.247,84.258,84.244,84.245,83.19,False
'2018-03-14T14:14:00',84.24,84.254,84.23,84.23,230.33,84.247,84.258,84.237,84.237,120.55,False
'2018-03-14T14:15:00',84.234,84.234,84.221,84.222,154.05,84.241,84.241,84.228,84.228,117.39,True
'2018-03-14T14:16:00',84.222,84.237,84.222,84.233,70.62,84.229,84.244,84.228,84.24,88.38,False
'2018-03-14T14:17:00',84.233,84.234,84.222,84.223,110.75,84.24,84.241,84.227,84.229,91.74,False
'2018-03-14T14:18:00',84.224,84.229,84.216,84.217,105.9,84.23,84.234,84.222,84.224,94.96,True
'2018-03-14T14:19:00',84.217,84.224,84.214,84.223,121.19,84.224,84.231,84.221,84.23,148.63,False
'2018-03-14T14:20:00',84.223,84.225,84.204,84.204,138.89,84.23,84.231,84.209,84.209,144.57,True
'2018-03-14T14:21:00',84.204,84.214,84.2,84.209,138.27,84.21,84.219,84.206,84.213,166.46,True
'2018-03-14T14:22:00',84.209,84.219,84.206,84.217,80.17,84.213,84.224,84.212,84.223,118.63,True
'2018-03-14T14:23:00',84.22,84.224,84.213,84.218,82.72,84.224,84.23,84.218,84.225,66.1,False
'2018-03-14T14:24:00',84.218,84.218,84.193,84.198,110.43,84.224,84.225,84.2,84.203,116.15,True
'2018-03-14T14:25:00',84.198,84.205,84.195,84.198,73.76,84.204,84.212,84.202,84.204,98.71,False
'2018-03-14T14:26:00',84.198,84.204,84.196,84.196,75.84,84.204,84.209,84.202,84.202,102.48,True
'2018-03-14T14:27:00',84.197,84.21,84.183,84.207,124.76,84.203,84.214,84.189,84.211,170.94,True
'2018-03-14T14:28:00',84.208,84.232,84.208,84.231,94.68,84.212,84.238,84.212,84.237,154.76,True
'2018-03-14T14:29:00',84.231,84.243,84.218,84.24,133.1,84.236,84.247,84.224,84.245,169.47,False
'2018-03-14T14:30:00',84.239,84.258,84.234,84.237,178.45,84.245,84.264,84.24,84.243,193.55,False
'2018-03-14T14:31:00',84.238,84.245,84.206,84.206,194.92,84.244,84.251,84.211,84.211,176.14,False
'2018-03-14T14:32:00',84.198,84.203,84.181,84.184,204.08,84.202,84.209,84.186,84.19,180.36,False
'2018-03-14T14:33:00',84.184,84.188,84.16,84.161,156.72,84.189,84.194,84.164,84.165,138.28,False
'2018-03-14T14:34:00',84.159,84.178,84.151,84.161,207.65,84.164,84.182,84.156,84.165,219.93,False
'2018-03-14T14:35:00',84.16,84.162,84.131,84.136,180.08,84.164,84.167,84.136,84.14,164.26,False
'2018-03-14T14:36:00',84.135,84.136,84.122,84.134,158.04,84.14,84.141,84.127,84.14,162.03,False
'2018-03-14T14:37:00',84.135,84.138,84.125,84.13,152.69,84.14,84.143,84.131,84.135,165.62,True
'2018-03-14T14:38:00',84.13,84.148,84.13,84.131,154.37,84.136,84.154,84.135,84.137,164.72,False
'2018-03-14T14:39:00',84.13,84.13,84.064,84.07,214.98,84.135,84.136,84.07,84.077,193.32,False
'2018-03-14T14:40:00',84.069,84.071,84.036,84.05,191.91,84.075,84.076,84.042,84.056,187.54,False
'2018-03-14T14:41:00',84.05,84.06,84.049,84.05,150.73,84.056,84.066,84.053,84.055,145.14,True
'2018-03-14T14:42:00',84.05,84.078,84.049,84.078,137.36,84.056,84.084,84.054,84.084,145.08,True
'2018-03-14T14:43:00',84.079,84.102,84.077,84.095,138.4,84.084,84.108,84.082,84.101,125.11,False
'2018-03-14T14:44:00',84.096,84.104,84.087,84.09,151.48,84.102,84.109,84.092,84.096,155.55,False
'2018-03-14T14:45:00',84.09,84.09,84.061,84.085,171.76,84.095,84.095,84.067,84.091,200.46,False
'2018-03-14T14:46:00',84.084,84.084,84.071,84.071,128.65,84.09,84.09,84.075,84.075,131.5,False
'2018-03-14T14:47:00',84.071,84.075,84.062,84.071,159.59,84.076,84.081,84.067,84.075,157.66,False
'2018-03-14T14:48:00',84.071,84.072,84.019,84.025,184.97,84.076,84.077,84.024,84.03,149.25,False
'2018-03-14T14:49:00',84.026,84.041,84.021,84.023,147.15,84.03,84.046,84.027,84.029,130.16,True
'2018-03-14T14:50:00',84.024,84.038,84.019,84.038,175.46,84.029,84.043,84.023,84.042,174.54,True
'2018-03-14T14:51:00',84.036,84.043,84.02,84.043,110.55,84.042,84.048,84.025,84.048,148.06,False
'2018-03-14T14:52:00',84.043,84.045,84.027,84.037,154.31,84.047,84.051,84.031,84.043,160.66,False
'2018-03-14T14:53:00',84.036,84.036,84.018,84.027,201.44,84.041,84.041,84.022,84.031,169.73,True
'2018-03-14T14:54:00',84.024,84.054,84.018,84.052,164.41,84.03,84.06,84.023,84.058,163.28,True
'2018-03-14T14:55:00',84.053,84.066,84.052,84.058,141.33,84.059,84.072,84.058,84.063,115.73,False
'2018-03-14T14:56:00',84.059,84.067,84.048,84.051,131.19,84.064,84.072,84.054,84.058,159.46,False
'2018-03-14T14:57:00',84.052,84.063,84.041,84.042,141.18,84.059,84.069,84.047,84.047,128.13,False
'2018-03-14T14:58:00',84.041,84.044,84.006,84.008,163.69,84.046,84.048,84.011,84.012,124.36,True
'2018-03-14T14:59:00',84.005,84.019,84.0,84.019,132.26,84.009,84.023,84.004,84.023,93.84,True
'2018-03-14T15:00:00',84.024,84.033,84.019,84.022,188.62,84.03,84.038,84.025,84.027,134.94,True
'2018-03-14T15:01:00',84.021,84.035,84.018,84.034,152.25,84.026,84.04,84.022,84.039,134.0,True
'2018-03-14T15:02:00',84.038,84.046,84.024,84.046,191.4,84.042,84.051,84.028,84.051,159.47,False
'2018-03-14T15:03:00',84.045,84.048,84.011,84.024,280.66,84.049,84.053,84.017,84.03,162.38,True
'2018-03-14T15:04:00',84.024,84.049,84.019,84.046,217.18,84.029,84.054,84.024,84.052,166.86,False
'2018-03-14T15:05:00',84.047,84.053,84.035,84.039,126.08,84.052,84.058,84.04,84.044,114.34,True
'2018-03-14T15:06:00',84.039,84.052,84.029,84.052,122.46,84.043,84.057,84.034,84.056,138.55,False
'2018-03-14T15:07:00',84.051,84.051,84.039,84.045,177.64,84.055,84.056,84.043,84.051,115.39,True
'2018-03-14T15:08:00',84.044,84.061,84.04,84.058,185.33,84.049,84.067,84.045,84.063,140.84,False
'2018-03-14T15:09:00',84.058,84.065,84.053,84.054,129.32,84.064,84.07,84.058,84.06,105.54,False
'2018-03-14T15:10:00',84.054,84.062,84.035,84.053,139.25,84.059,84.067,84.04,84.058,144.36,False
'2018-03-14T15:11:00',84.054,84.06,84.036,84.036,127.31,84.059,84.065,84.041,84.041,126.46,True
'2018-03-14T15:12:00',84.036,84.063,84.021,84.054,153.45,84.042,84.068,84.027,84.059,145.21,False
'2018-03-14T15:13:00',84.055,84.055,84.021,84.021,158.32,84.059,84.059,84.027,84.027,194.39,False
'2018-03-14T15:14:00',84.019,84.027,83.96,83.971,262.48,84.024,84.033,83.965,83.975,195.53,False
'2018-03-14T15:15:00',83.97,83.984,83.953,83.953,192.85,83.976,83.988,83.957,83.957,204.55,False
'2018-03-14T15:16:00',83.952,83.962,83.924,83.927,225.14,83.956,83.966,83.928,83.931,192.02,True
'2018-03-14T15:17:00',83.927,83.949,83.926,83.939,181.59,83.931,83.953,83.93,83.943,138.14,False
'2018-03-14T15:18:00',83.937,83.939,83.907,83.91,209.7,83.942,83.943,83.911,83.915,160.9,False
'2018-03-14T15:19:00',83.911,83.919,83.889,83.891,199.62,83.917,83.923,83.893,83.895,204.69,False
'2018-03-14T15:20:00',83.891,83.894,83.855,83.868,215.48,83.895,83.898,83.859,83.872,189.15,True
'2018-03-14T15:21:00',83.869,83.896,83.865,83.876,178.25,83.873,83.901,83.87,83.881,164.97,False
'2018-03-14T15:22:00',83.875,83.889,83.867,83.873,132.73,83.88,83.893,83.871,83.877,141.0,False
'2018-03-14T15:23:00',83.874,83.874,83.841,83.845,154.76,83.878,83.878,83.846,83.85,120.87,True
'2018-03-14T15:24:00',83.845,83.898,83.844,83.893,164.53,83.849,83.903,83.848,83.898,132.48,True
'2018-03-14T15:25:00',83.893,83.897,83.877,83.896,165.15,83.898,83.902,83.883,83.902,154.03,True
'2018-03-14T15:26:00',83.899,83.931,83.888,83.931,157.35,83.905,83.937,83.893,83.937,155.35,True
'2018-03-14T15:27:00',83.932,83.937,83.918,83.935,143.87,83.937,83.941,83.923,83.941,182.63,False
'2018-03-14T15:28:00',83.937,83.939,83.917,83.922,139.22,83.943,83.944,83.921,83.927,129.09,True
'2018-03-14T15:29:00',83.924,83.93,83.915,83.924,141.45,83.928,83.935,83.919,83.929,172.89,True
'2018-03-14T15:30:00',83.928,83.938,83.885,83.934,247.55,83.933,83.944,83.89,83.94,252.42,True
'2018-03-14T15:31:00',83.933,83.959,83.929,83.951,165.18,83.939,83.965,83.935,83.957,173.1,False
'2018-03-14T15:32:00',83.951,83.951,83.931,83.94,207.77,83.957,83.957,83.937,83.946,157.25,True
'2018-03-14T15:33:00',83.94,83.945,83.927,83.942,193.51,83.946,83.951,83.933,83.947,165.27,False
'2018-03-14T15:34:00',83.943,83.946,83.932,83.932,153.42,83.947,83.951,83.938,83.938,132.82,False
'2018-03-14T15:35:00',83.934,83.935,83.902,83.902,188.37,83.938,83.94,83.907,83.908,133.01,False
'2018-03-14T15:36:00',83.902,83.902,83.866,83.888,170.95,83.908,83.908,83.87,83.893,164.19,False
'2018-03-14T15:37:00',83.887,83.887,83.864,83.864,182.78,83.891,83.892,83.869,83.869,138.96,True
'2018-03-14T15:38:00',83.864,83.882,83.851,83.881,154.89,83.868,83.887,83.856,83.886,157.51,False
'2018-03-14T15:39:00',83.88,83.885,83.856,83.875,169.96,83.886,83.889,83.861,83.879,153.7,True
'2018-03-14T15:40:00',83.88,83.904,83.88,83.903,172.04,83.883,83.91,83.883,83.909,194.24,False
'2018-03-14T15:41:00',83.904,83.905,83.878,83.881,158.19,83.91,83.91,83.883,83.885,143.03,False
'2018-03-14T15:42:00',83.879,83.892,83.871,83.876,185.49,83.885,83.897,83.876,83.881,145.54,True
'2018-03-14T15:43:00',83.876,83.888,83.87,83.888,135.97,83.881,83.893,83.875,83.893,122.64,True
'2018-03-14T15:44:00',83.889,83.918,83.877,83.917,159.82,83.894,83.923,83.883,83.921,175.06,True
'2018-03-14T15:45:00',83.916,83.926,83.909,83.926,132.32,83.921,83.93,83.914,83.93,179.79,True
'2018-03-14T15:46:00',83.926,83.959,83.922,83.959,130.54,83.93,83.964,83.927,83.964,172.41,False
'2018-03-14T15:47:00',83.961,83.961,83.946,83.948,162.43,83.966,83.966,83.95,83.953,123.35,False
'2018-03-14T15:48:00',83.947,83.947,83.92,83.924,157.97,83.952,83.952,83.926,83.929,100.77,True
'2018-03-14T15:49:00',83.923,83.937,83.92,83.927,106.56,83.928,83.942,83.926,83.933,127.81,False
'2018-03-14T15:50:00',83.926,83.927,83.906,83.912,136.62,83.932,83.932,83.912,83.917,169.61,True
'2018-03-14T15:51:00',83.913,83.93,83.909,83.93,117.72,83.918,83.935,83.913,83.935,117.48,True
'2018-03-14T15:52:00',83.929,83.932,83.914,83.931,112.25,83.934,83.937,83.919,83.936,115.57,False
'2018-03-14T15:53:00',83.931,83.939,83.928,83.928,94.46,83.936,83.944,83.932,83.932,149.29,False
'2018-03-14T15:54:00',83.928,83.932,83.898,83.899,107.71,83.932,83.936,83.903,83.903,121.55,True
'2018-03-14T15:55:00',83.9,83.922,83.895,83.911,190.81,83.904,83.927,83.899,83.916,215.28,False
'2018-03-14T15:56:00',83.91,83.918,83.904,83.91,119.87,83.916,83.923,83.909,83.915,153.37,False
'2018-03-14T15:57:00',83.908,83.911,83.859,83.86,135.74,83.913,83.915,83.864,83.865,158.65,True
'2018-03-14T15:58:00',83.861,83.87,83.856,83.862,116.94,83.865,83.875,83.861,83.867,115.1,True
'2018-03-14T15:59:00',83.861,83.872,83.858,83.87,78.57,83.866,83.877,83.863,83.874,97.19,True
'2018-03-14T16:00:00',83.871,83.894,83.869,83.878,136.5,83.875,83.897,83.873,83.882,172.81,True
'2018-03-14T16:01:00',83.877,83.892,83.868,83.886,127.35,83.881,83.897,83.872,83.891,158.3,False
'2018-03-14T16:02:00',83.886,83.886,83.845,83.845,108.77,83.89,83.89,83.849,83.849,143.82,True
'2018-03-14T16:03:00',83.843,83.848,83.833,83.848,113.59,83.848,83.852,83.839,83.852,123.85,False
'2018-03-14T16:04:00',83.848,83.849,83.82,83.823,189.35,83.851,83.854,83.825,83.828,160.11,False
'2018-03-14T16:05:00',83.822,83.825,83.8,83.803,159.33,83.827,83.83,83.805,83.808,145.27,True
'2018-03-14T16:06:00',83.804,83.818,83.786,83.817,157.67,83.81,83.823,83.79,83.823,199.1,False
'2018-03-14T16:07:00',83.816,83.827,83.805,83.81,136.43,83.822,83.832,83.81,83.816,156.23,False
'2018-03-14T16:08:00',83.81,83.819,83.802,83.804,113.15,83.816,83.825,83.807,83.81,108.88,False
'2018-03-14T16:09:00',83.809,83.818,83.802,83.802,125.01,83.813,83.822,83.806,83.806,184.42,False
'2018-03-14T16:10:00',83.8,83.808,83.754,83.755,122.95,83.804,83.814,83.759,83.761,170.25,True
'2018-03-14T16:11:00',83.754,83.767,83.75,83.756,161.29,83.759,83.772,83.754,83.761,196.1,True
'2018-03-14T16:12:00',83.757,83.77,83.75,83.769,141.12,83.762,83.775,83.754,83.774,180.53,False
'2018-03-14T16:13:00',83.769,83.769,83.728,83.733,126.2,83.774,83.774,83.733,83.739,131.46,False
'2018-03-14T16:14:00',83.734,83.738,83.728,83.73,91.82,83.739,83.743,83.732,83.735,119.56,False
'2018-03-14T16:15:00',83.731,83.74,83.717,83.73,173.74,83.735,83.744,83.722,83.735,187.67,False
'2018-03-14T16:16:00',83.73,83.737,83.717,83.72,136.53,83.735,83.742,83.722,83.724,173.08,True
'2018-03-14T16:17:00',83.719,83.74,83.717,83.731,82.02,83.723,83.745,83.721,83.735,153.6,False
'2018-03-14T16:18:00',83.73,83.738,83.68,83.687,193.87,83.734,83.742,83.685,83.692,180.11,True
'2018-03-14T16:19:00',83.686,83.698,83.666,83.697,129.63,83.69,83.702,83.671,83.702,125.52,False
'2018-03-14T16:20:00',83.698,83.7,83.679,83.688,114.68,83.703,83.705,83.683,83.693,113.97,False
'2018-03-14T16:21:00',83.689,83.69,83.633,83.634,253.49,83.694,83.695,83.638,83.638,154.63,False
'2018-03-14T16:22:00',83.637,83.637,83.603,83.605,184.23,83.64,83.642,83.608,83.61,226.78,False
'2018-03-14T16:23:00',83.606,83.623,83.588,83.588,192.11,83.61,83.628,83.594,83.594,228.78,True
'2018-03-14T16:24:00',83.588,83.62,83.588,83.617,154.73,83.593,83.624,83.593,83.621,166.91,True
'2018-03-14T16:25:00',83.619,83.631,83.608,83.631,192.22,83.623,83.636,83.612,83.636,231.06,False
'2018-03-14T16:26:00',83.636,83.643,83.624,83.629,130.77,83.64,83.648,83.629,83.635,196.39,False
'2018-03-14T16:27:00',83.63,83.631,83.593,83.599,197.9,83.634,83.637,83.598,83.604,193.32,True
'2018-03-14T16:28:00',83.6,83.63,83.6,83.626,116.3,83.604,83.634,83.604,83.631,169.97,False
'2018-03-14T16:29:00',83.626,83.631,83.611,83.613,143.9,83.631,83.637,83.616,83.619,167.66,False
'2018-03-14T16:30:00',83.613,83.617,83.602,83.602,161.69,83.619,83.621,83.606,83.607,167.27,True
'2018-03-14T16:31:00',83.603,83.612,83.599,83.607,154.47,83.609,83.617,83.603,83.613,175.65,True
'2018-03-14T16:32:00',83.608,83.628,83.607,83.625,157.95,83.613,83.632,83.613,83.63,134.46,False
'2018-03-14T16:33:00',83.625,83.63,83.61,83.61,90.72,83.63,83.635,83.615,83.615,98.47,False
'2018-03-14T16:34:00',83.611,83.613,83.601,83.604,93.55,83.616,83.617,83.606,83.608,91.56,False
'2018-03-14T16:35:00',83.603,83.603,83.556,83.561,210.97,83.608,83.608,83.56,83.566,153.02,False
'2018-03-14T16:36:00',83.564,83.568,83.541,83.549,196.91,83.568,83.572,83.546,83.553,212.82,False
'2018-03-14T16:37:00',83.549,83.549,83.501,83.515,288.79,83.553,83.553,83.507,83.522,210.01,False
'2018-03-14T16:38:00',83.517,83.518,83.49,83.499,248.97,83.522,83.524,83.495,83.504,193.68,False
'2018-03-14T16:39:00',83.499,83.508,83.489,83.496,198.09,83.505,83.514,83.494,83.501,165.02,True
'2018-03-14T16:40:00',83.497,83.518,83.482,83.505,242.17,83.502,83.523,83.486,83.511,182.13,True
'2018-03-14T16:41:00',83.506,83.52,83.491,83.51,228.07,83.511,83.524,83.495,83.516,172.27,True
'2018-03-14T16:42:00',83.51,83.546,83.509,83.543,172.89,83.515,83.55,83.514,83.549,170.73,True
'2018-03-14T16:43:00',83.543,83.557,83.531,83.557,166.56,83.548,83.561,83.535,83.561,210.7,True
'2018-03-14T16:44:00',83.558,83.569,83.551,83.563,146.66,83.563,83.574,83.556,83.568,142.61,False
'2018-03-14T16:45:00',83.563,83.567,83.559,83.562,131.61,83.569,83.572,83.564,83.568,82.41,True
'2018-03-14T16:46:00',83.561,83.571,83.56,83.563,146.42,83.566,83.576,83.565,83.567,123.04,False
'2018-03-14T16:47:00',83.564,83.566,83.535,83.542,139.89,83.569,83.57,83.539,83.547,110.25,True
'2018-03-14T16:48:00',83.544,83.558,83.538,83.552,147.68,83.549,83.563,83.543,83.556,108.12,False
'2018-03-14T16:49:00',83.551,83.552,83.542,83.544,124.97,83.556,83.558,83.546,83.549,121.58,True
'2018-03-14T16:50:00',83.544,83.6,83.543,83.6,151.11,83.549,83.606,83.547,83.605,136.51,True
'2018-03-14T16:51:00',83.6,83.619,83.594,83.619,171.82,83.606,83.625,83.599,83.624,140.76,True
'2018-03-14T16:52:00',83.618,83.628,83.617,83.623,173.82,83.623,83.633,83.622,83.628,95.77,False
'2018-03-14T16:53:00',83.623,83.631,83.614,83.623,184.15,83.629,83.636,83.619,83.627,135.34,False
'2018-03-14T16:54:00',83.624,83.626,83.602,83.604,125.98,83.629,83.63,83.607,83.61,102.6,True
'2018-03-14T16:55:00',83.606,83.633,83.606,83.63,154.46,83.611,83.638,83.611,83.635,128.67,False
'2018-03-14T16:56:00',83.631,83.631,83.62,83.625,130.38,83.636,83.636,83.624,83.629,94.71,True
'2018-03-14T16:57:00',83.624,83.649,83.611,83.626,201.13,83.628,83.653,83.615,83.631,161.75,False
'2018-03-14T16:58:00',83.623,83.635,83.603,83.623,326.27,83.628,83.639,83.608,83.628,240.68,False
'2018-03-14T16:59:00',83.621,83.628,83.609,83.613,278.11,83.626,83.632,83.614,83.617,226.16,True
'2018-03-14T17:00:00',83.618,83.649,83.617,83.629,252.04,83.62,83.655,83.62,83.634,213.99,True
'2018-03-14T17:01:00',83.629,83.63,83.613,83.63,224.86,83.635,83.636,83.618,83.636,204.38,False
'2018-03-14T17:02:00',83.631,83.637,83.604,83.61,160.95,83.637,83.642,83.609,83.616,180.46,False
'2018-03-14T17:03:00',83.613,83.618,83.592,83.594,170.18,83.617,83.624,83.598,83.598,192.72,True
'2018-03-14T17:04:00',83.597,83.622,83.591,83.611,171.39,83.601,83.626,83.595,83.616,164.44,True
'2018-03-14T17:05:00',83.612,83.621,83.602,83.615,211.52,83.618,83.627,83.608,83.619,171.01,False
'2018-03-14T17:06:00',83.614,83.618,83.587,83.597,177.97,83.62,83.624,83.592,83.602,181.56,False
'2018-03-14T17:07:00',83.596,83.596,83.556,83.569,196.3,83.602,83.602,83.56,83.573,188.39,False
'2018-03-14T17:08:00',83.569,83.574,83.547,83.551,191.56,83.573,83.579,83.551,83.555,165.92,True
'2018-03-14T17:09:00',83.551,83.575,83.536,83.565,166.84,83.557,83.579,83.541,83.57,161.05,True
'2018-03-14T17:10:00',83.565,83.58,83.557,83.577,162.56,83.57,83.585,83.562,83.582,163.5,True
'2018-03-14T17:11:00',83.577,83.618,83.577,83.612,178.98,83.582,83.622,83.582,83.613,138.1,True
'2018-03-14T17:12:00',83.61,83.635,83.609,83.616,160.29,83.615,83.64,83.613,83.62,121.04,True
'2018-03-14T17:13:00',83.615,83.628,83.607,83.621,166.36,83.619,83.632,83.611,83.626,115.22,True
'2018-03-14T17:14:00',83.621,83.645,83.609,83.645,143.86,83.626,83.65,83.613,83.65,156.99,True
'2018-03-14T17:15:00',83.645,83.689,83.642,83.689,135.04,83.65,83.693,83.646,83.693,123.76,False
'2018-03-14T17:16:00',83.685,83.701,83.675,83.685,205.66,83.69,83.705,83.679,83.691,167.11,True
'2018-03-14T17:17:00',83.689,83.694,83.673,83.691,172.41,83.694,83.698,83.677,83.695,173.61,False
'2018-03-14T17:18:00',83.69,83.7,83.683,83.688,142.38,83.695,83.705,83.688,83.694,157.85,False
'2018-03-14T17:19:00',83.688,83.702,83.684,83.684,169.68,83.693,83.708,83.689,83.689,141.76,False
'2018-03-14T17:20:00',83.682,83.696,83.667,83.676,126.01,83.688,83.701,83.672,83.682,106.51,False
'2018-03-14T17:21:00',83.677,83.681,83.655,83.672,116.06,83.682,83.686,83.661,83.677,119.7,True
'2018-03-14T17:22:00',83.674,83.696,83.673,83.688,152.67,83.678,83.703,83.678,83.694,179.83,False
'2018-03-14T17:23:00',83.687,83.692,83.666,83.674,124.01,83.693,83.698,83.671,83.679,115.05,False
'2018-03-14T17:24:00',83.673,83.677,83.652,83.664,151.15,83.679,83.682,83.656,83.669,171.0,False
'2018-03-14T17:25:00',83.663,83.674,83.661,83.661,133.89,83.668,83.68,83.667,83.667,143.97,False
'2018-03-14T17:26:00',83.66,83.663,83.645,83.651,125.96,83.665,83.669,83.649,83.655,141.19,False
'2018-03-14T17:27:00',83.647,83.664,83.635,83.649,157.82,83.651,83.67,83.64,83.654,149.92,True
'2018-03-14T17:28:00',83.648,83.66,83.641,83.65,129.42,83.654,83.667,83.646,83.656,137.0,False
'2018-03-14T17:29:00',83.65,83.651,83.633,83.648,166.28,83.656,83.657,83.639,83.654,183.88,True
'2018-03-14T17:30:00',83.649,83.676,83.648,83.656,110.24,83.655,83.68,83.654,83.66,127.24,False
'2018-03-14T17:31:00',83.655,83.655,83.635,83.647,121.86,83.661,83.661,83.64,83.652,118.55,True
'2018-03-14T17:32:00',83.648,83.687,83.644,83.67,138.57,83.653,83.693,83.649,83.676,128.79,False
'2018-03-14T17:33:00',83.669,83.675,83.658,83.667,128.95,83.676,83.681,83.663,83.673,144.63,False
'2018-03-14T17:34:00',83.664,83.681,83.65,83.659,193.98,83.668,83.686,83.656,83.665,171.16,True
'2018-03-14T17:35:00',83.662,83.711,83.651,83.711,193.86,83.667,83.716,83.657,83.716,202.75,True
'2018-03-14T17:36:00',83.71,83.754,83.709,83.737,183.92,83.716,83.759,83.714,83.744,182.73,False
'2018-03-14T17:37:00',83.736,83.743,83.728,83.736,197.46,83.74,83.75,83.732,83.741,182.97,False
'2018-03-14T17:38:00',83.735,83.739,83.706,83.709,159.05,83.741,83.745,83.712,83.715,134.65,True
'2018-03-14T17:39:00',83.71,83.725,83.709,83.713,142.56,83.716,83.73,83.714,83.719,140.53,False
'2018-03-14T17:40:00',83.714,83.725,83.688,83.697,150.34,83.718,83.731,83.692,83.701,163.84,True
'2018-03-14T17:41:00',83.695,83.715,83.695,83.707,158.53,83.701,83.722,83.701,83.712,153.15,True
'2018-03-14T17:42:00',83.706,83.72,83.706,83.711,125.92,83.711,83.725,83.711,83.716,158.34,False
'2018-03-14T17:43:00',83.712,83.715,83.703,83.705,134.34,83.717,83.721,83.708,83.711,132.53,True
'2018-03-14T17:44:00',83.704,83.716,83.701,83.71,112.47,83.711,83.721,83.708,83.714,83.79,False
'2018-03-14T17:45:00',83.709,83.71,83.67,83.677,146.49,83.714,83.716,83.673,83.683,132.36,True
'2018-03-14T17:46:00',83.677,83.717,83.667,83.716,128.01,83.683,83.723,83.671,83.721,144.82,True
'2018-03-14T17:47:00',83.713,83.744,83.712,83.74,206.2,83.718,83.75,83.717,83.747,228.58,False
'2018-03-14T17:48:00',83.739,83.745,83.703,83.717,167.56,83.746,83.751,83.707,83.722,175.2,False
'2018-03-14T17:49:00',83.717,83.721,83.7,83.71,153.74,83.723,83.727,83.705,83.716,174.16,False
'2018-03-14T17:50:00',83.71,83.71,83.682,83.698,181.87,83.716,83.716,83.688,83.705,170.01,True
'2018-03-14T17:51:00',83.7,83.709,83.69,83.709,177.87,83.707,83.716,83.697,83.716,147.83,False
'2018-03-14T17:52:00',83.713,83.719,83.683,83.684,183.86,83.719,83.726,83.688,83.689,168.79,True
'2018-03-14T17:53:00',83.682,83.689,83.677,83.689,119.45,83.688,83.695,83.682,83.695,140.55,True
'2018-03-14T17:54:00',83.691,83.713,83.69,83.706,163.11,83.697,83.719,83.696,83.711,149.92,False
'2018-03-14T17:55:00',83.705,83.707,83.696,83.697,91.14,83.711,83.712,83.702,83.702,81.66,True
'2018-03-14T17:56:00',83.699,83.706,83.692,83.701,88.45,83.704,83.711,83.697,83.707,90.76,False
'2018-03-14T17:57:00',83.702,83.71,83.695,83.698,135.72,83.707,83.716,83.702,83.704,130.46,False
'2018-03-14T17:58:00',83.699,83.7,83.683,83.683,105.08,83.704,83.707,83.688,83.688,117.98,True
'2018-03-14T17:59:00',83.684,83.707,83.684,83.707,125.68,83.689,83.712,83.689,83.712,127.87,False
'2018-03-14T18:00:00',83.707,83.707,83.672,83.676,143.29,83.712,83.712,83.679,83.681,149.51,True
'2018-03-14T18:01:00',83.677,83.681,83.671,83.678,119.53,83.682,83.687,83.676,83.684,108.28,False
'2018-03-14T18:02:00',83.678,83.679,83.671,83.674,85.85,83.683,83.685,83.677,83.68,68.62,False
'2018-03-14T18:03:00',83.674,83.674,83.625,83.659,253.15,83.681,83.681,83.63,83.665,225.1,False
'2018-03-14T18:04:00',83.659,83.669,83.653,83.654,149.11,83.665,83.675,83.659,83.659,141.56,True
'2018-03-14T18:05:00',83.653,83.672,83.65,83.669,160.83,83.659,83.678,83.655,83.676,152.86,True
'2018-03-14T18:06:00',83.669,83.679,83.669,83.678,127.33,83.676,83.685,83.676,83.685,133.87,True
'2018-03-14T18:07:00',83.678,83.687,83.676,83.685,89.09,83.685,83.693,83.682,83.69,111.63,False
'2018-03-14T18:08:00',83.684,83.693,83.675,83.68,101.94,83.689,83.699,83.679,83.686,105.16,False
'2018-03-14T18:09:00',83.681,83.685,83.676,83.68,116.15,83.686,83.692,83.683,83.685,117.21,False
'2018-03-14T18:10:00',83.68,83.682,83.665,83.665,71.77,83.685,83.687,83.67,83.67,66.42,True
'2018-03-14T18:11:00',83.664,83.681,83.663,83.681,82.34,83.671,83.686,83.669,83.686,73.4,False
'2018-03-14T18:12:00',83.682,83.688,83.676,83.676,94.47,83.686,83.694,83.68,83.683,105.37,False
'2018-03-14T18:13:00',83.678,83.679,83.668,83.669,69.54,83.684,83.686,83.675,83.676,64.55,False
'2018-03-14T18:14:00',83.668,83.668,83.626,83.632,133.03,83.674,83.674,83.632,83.639,137.74,True
'2018-03-14T18:15:00',83.632,83.64,83.618,83.639,115.58,83.639,83.647,83.624,83.644,116.22,False
'2018-03-14T18:16:00',83.638,83.652,83.633,83.638,140.86,83.642,83.658,83.638,83.644,146.48,False
'2018-03-14T18:17:00',83.638,83.643,83.634,83.636,74.64,83.643,83.648,83.64,83.643,88.82,False
'2018-03-14T18:18:00',83.639,83.64,83.616,83.619,78.39,83.643,83.645,83.621,83.623,60.91,True
'2018-03-14T18:19:00',83.618,83.638,83.606,83.631,109.96,83.622,83.642,83.612,83.636,80.44,True
'2018-03-14T18:20:00',83.631,83.64,83.631,83.64,80.1,83.636,83.646,83.636,83.644,54.26,True
'2018-03-14T18:21:00',83.639,83.667,83.639,83.667,130.29,83.643,83.673,83.643,83.673,90.9,False
'2018-03-14T18:22:00',83.665,83.667,83.663,83.663,58.53,83.671,83.673,83.668,83.669,64.79,False
'2018-03-14T18:23:00',83.664,83.666,83.648,83.648,79.3,83.669,83.672,83.654,83.654,78.0,True
'2018-03-14T18:24:00',83.649,83.661,83.647,83.659,95.73,83.655,83.666,83.653,83.664,83.35,True
'2018-03-14T18:25:00',83.658,83.66,83.653,83.66,62.67,83.664,83.667,83.656,83.667,75.64,True
'2018-03-14T18:26:00',83.661,83.678,83.658,83.674,90.78,83.666,83.683,83.662,83.678,92.1,False
'2018-03-14T18:27:00',83.673,83.682,83.661,83.673,136.75,83.678,83.687,83.666,83.679,123.99,False
'2018-03-14T18:28:00',83.675,83.685,83.66,83.662,95.27,83.679,83.69,83.665,83.667,100.93,False
'2018-03-14T18:29:00',83.662,83.662,83.635,83.656,138.22,83.668,83.668,83.641,83.662,146.6,True
'2018-03-14T18:30:00',83.656,83.676,83.656,83.671,130.22,83.662,83.683,83.662,83.678,156.84,True
'2018-03-14T18:31:00',83.671,83.7,83.671,83.696,98.36,83.678,83.704,83.678,83.701,122.01,True
'2018-03-14T18:32:00',83.695,83.711,83.688,83.706,145.99,83.7,83.716,83.693,83.713,132.08,True
'2018-03-14T18:33:00',83.707,83.731,83.707,83.729,120.03,83.713,83.737,83.713,83.736,98.74,False
'2018-03-14T18:34:00',83.729,83.74,83.722,83.722,167.6,83.736,83.745,83.729,83.729,120.35,True
'2018-03-14T18:35:00',83.722,83.737,83.722,83.73,155.76,83.729,83.742,83.728,83.737,146.77,True
'2018-03-14T18:36:00',83.732,83.741,83.723,83.736,131.76,83.739,83.745,83.73,83.742,127.14,False
'2018-03-14T18:37:00',83.737,83.74,83.721,83.726,98.88,83.743,83.746,83.727,83.732,100.92,True
'2018-03-14T18:38:00',83.726,83.738,83.726,83.737,104.21,83.733,83.745,83.732,83.743,106.08,True
'2018-03-14T18:39:00',83.738,83.745,83.733,83.745,108.7,83.742,83.751,83.738,83.751,97.1,True
'2018-03-14T18:40:00',83.744,83.752,83.74,83.749,134.75,83.75,83.758,83.746,83.755,122.8,True
'2018-03-14T18:41:00',83.749,83.76,83.742,83.757,68.33,83.756,83.765,83.748,83.762,67.13,False
'2018-03-14T18:42:00',83.757,83.767,83.751,83.755,109.68,83.762,83.771,83.757,83.759,120.57,False
'2018-03-14T18:43:00',83.753,83.756,83.739,83.749,103.17,83.757,83.761,83.745,83.756,78.33,True
'2018-03-14T18:44:00',83.75,83.762,83.744,83.761,71.34,83.756,83.768,83.751,83.767,64.58,True
'2018-03-14T18:45:00',83.762,83.785,83.762,83.785,91.85,83.766,83.791,83.766,83.791,97.27,False
'2018-03-14T18:46:00',83.786,83.795,83.774,83.776,131.05,83.793,83.801,83.78,83.783,126.24,True
'2018-03-14T18:47:00',83.775,83.781,83.774,83.779,29.51,83.782,83.787,83.78,83.786,30.98,True
'2018-03-14T18:48:00',83.779,83.789,83.768,83.788,108.0,83.786,83.795,83.774,83.794,104.82,True
'2018-03-14T18:49:00',83.79,83.803,83.789,83.797,142.74,83.794,83.81,83.794,83.803,124.59,True
'2018-03-14T18:50:00',83.799,83.809,83.799,83.809,111.23,83.804,83.815,83.804,83.815,107.17,True
'2018-03-14T18:51:00',83.81,83.819,83.809,83.819,65.94,83.816,83.824,83.814,83.824,68.93,True
'2018-03-14T18:52:00',83.821,83.834,83.813,83.834,125.93,83.826,83.841,83.819,83.841,134.97,True
'2018-03-14T18:53:00',83.838,83.887,83.838,83.868,188.37,83.843,83.892,83.843,83.874,169.92,False
'2018-03-14T18:54:00',83.868,83.868,83.846,83.849,125.43,83.874,83.874,83.852,83.854,109.93,False
'2018-03-14T18:55:00',83.851,83.861,83.846,83.846,100.99,83.855,83.866,83.851,83.851,84.1,False
'2018-03-14T18:56:00',83.846,83.847,83.823,83.824,60.77,83.85,83.852,83.829,83.83,56.22,True
'2018-03-14T18:57:00',83.824,83.85,83.824,83.845,120.55,83.83,83.856,83.83,83.85,90.46,False
'2018-03-14T18:58:00',83.842,83.848,83.834,83.837,108.73,83.849,83.852,83.838,83.843,92.06,False
'2018-03-14T18:59:00',83.837,83.838,83.826,83.83,73.89,83.843,83.844,83.832,83.836,65.55,False
'2018-03-14T19:00:00',83.831,83.838,83.824,83.827,94.62,83.838,83.844,83.832,83.832,127.17,False
'2018-03-14T19:01:00',83.827,83.827,83.815,83.815,91.64,83.832,83.833,83.82,83.82,96.63,False
'2018-03-14T19:02:00',83.815,83.815,83.799,83.804,59.6,83.82,83.822,83.802,83.809,56.1,False
'2018-03-14T19:03:00',83.804,83.807,83.799,83.801,50.3,83.809,83.812,83.805,83.806,44.59,True
'2018-03-14T19:04:00',83.802,83.82,83.801,83.817,90.66,83.808,83.824,83.806,83.821,103.21,False
'2018-03-14T19:05:00',83.817,83.822,83.807,83.809,66.69,83.821,83.827,83.813,83.816,55.17,True
'2018-03-14T19:06:00',83.81,83.817,83.809,83.812,93.14,83.817,83.822,83.815,83.818,74.11,True
'2018-03-14T19:07:00',83.812,83.821,83.811,83.82,68.34,83.818,83.827,83.815,83.826,56.96,False
'2018-03-14T19:08:00',83.82,83.821,83.806,83.809,95.49,83.827,83.827,83.813,83.814,68.38,False
'2018-03-14T19:09:00',83.809,83.811,83.796,83.804,53.82,83.814,83.817,83.802,83.809,51.05,False
'2018-03-14T19:10:00',83.804,83.805,83.781,83.785,119.01,83.811,83.811,83.787,83.791,73.94,False
'2018-03-14T19:11:00',83.785,83.785,83.771,83.774,107.35,83.789,83.79,83.778,83.781,85.95,False
'2018-03-14T19:12:00',83.774,83.782,83.765,83.766,130.56,83.781,83.789,83.771,83.773,99.34,False
'2018-03-14T19:13:00',83.766,83.772,83.735,83.736,88.3,83.773,83.778,83.74,83.742,84.2,True
'2018-03-14T19:14:00',83.737,83.749,83.736,83.747,150.37,83.743,83.755,83.743,83.752,117.77,True
'2018-03-14T19:15:00',83.745,83.763,83.743,83.759,67.91,83.752,83.77,83.749,83.765,75.82,True
'2018-03-14T19:16:00',83.761,83.792,83.761,83.789,66.84,83.768,83.796,83.767,83.796,72.8,True
'2018-03-14T19:17:00',83.791,83.802,83.791,83.795,56.93,83.796,83.809,83.796,83.8,90.87,False
'2018-03-14T19:18:00',83.793,83.807,83.79,83.79,93.33,83.8,83.811,83.795,83.795,91.47,False
'2018-03-14T19:19:00',83.789,83.79,83.774,83.774,84.61,83.792,83.797,83.78,83.78,70.25,True
'2018-03-14T19:20:00',83.771,83.792,83.77,83.774,149.34,83.778,83.797,83.777,83.781,134.78,True
'2018-03-14T19:21:00',83.775,83.788,83.775,83.784,85.58,83.782,83.794,83.78,83.789,73.66,False
'2018-03-14T19:22:00',83.784,83.786,83.776,83.777,123.84,83.788,83.794,83.78,83.785,82.36,True
'2018-03-14T19:23:00',83.778,83.795,83.776,83.793,113.26,83.785,83.802,83.782,83.8,82.76,True
'2018-03-14T19:24:00',83.792,83.828,83.792,83.827,118.17,83.799,83.835,83.799,83.832,99.58,False
'2018-03-14T19:25:00',83.828,83.828,83.818,83.825,100.34,83.834,83.834,83.824,83.831,108.3,False
'2018-03-14T19:26:00',83.825,83.825,83.814,83.819,81.39,83.832,83.832,83.82,83.826,79.91,True
'2018-03-14T19:27:00',83.819,83.835,83.819,83.826,149.99,83.826,83.841,83.826,83.832,117.55,False
'2018-03-14T19:28:00',83.827,83.83,83.822,83.823,80.5,83.832,83.835,83.828,83.828,71.37,True
'2018-03-14T19:29:00',83.82,83.829,83.82,83.827,81.58,83.827,83.836,83.827,83.832,94.07,True
'2018-03-14T19:30:00',83.825,83.828,83.818,83.828,42.58,83.832,83.835,83.825,83.835,51.97,True
'2018-03-14T19:31:00',83.83,83.863,83.83,83.86,65.02,83.837,83.87,83.837,83.866,109.67,True
'2018-03-14T19:32:00',83.859,83.874,83.854,83.872,63.5,83.866,83.881,83.861,83.879,81.23,False
'2018-03-14T19:33:00',83.872,83.873,83.859,83.864,132.84,83.879,83.88,83.864,83.871,88.36,True
'2018-03-14T19:34:00',83.863,83.874,83.863,83.871,88.13,83.87,83.88,83.869,83.878,63.6,True
'2018-03-14T19:35:00',83.872,83.878,83.871,83.872,39.0,83.878,83.883,83.876,83.879,34.54,False
'2018-03-14T19:36:00',83.871,83.871,83.822,83.824,129.19,83.877,83.877,83.827,83.828,115.57,False
'2018-03-14T19:37:00',83.822,83.827,83.767,83.767,193.52,83.826,83.831,83.771,83.771,177.96,False
'2018-03-14T19:38:00',83.768,83.78,83.759,83.76,135.53,83.772,83.785,83.766,83.767,169.76,True
'2018-03-14T19:39:00',83.759,83.767,83.755,83.766,92.83,83.767,83.774,83.762,83.771,128.29,False
'2018-03-14T19:40:00',83.765,83.765,83.746,83.759,124.41,83.772,83.772,83.751,83.764,144.55,False
'2018-03-14T19:41:00',83.759,83.764,83.738,83.744,128.46,83.764,83.768,83.744,83.748,137.36,False
'2018-03-14T19:42:00',83.742,83.75,83.734,83.739,117.31,83.745,83.754,83.74,83.743,94.47,False
'2018-03-14T19:43:00',83.738,83.739,83.721,83.727,132.61,83.743,83.743,83.726,83.731,114.63,False
'2018-03-14T19:44:00',83.729,83.731,83.684,83.69,151.07,83.733,83.735,83.688,83.695,142.09,False
'2018-03-14T19:45:00',83.69,83.692,83.675,83.682,134.09,83.695,83.696,83.68,83.686,134.35,True
'2018-03-14T19:46:00',83.682,83.71,83.673,83.708,132.59,83.686,83.715,83.678,83.712,141.21,False
'2018-03-14T19:47:00',83.71,83.713,83.699,83.701,106.31,83.714,83.717,83.703,83.705,117.64,False
'2018-03-14T19:48:00',83.702,83.71,83.69,83.692,106.9,83.707,83.715,83.697,83.7,113.84,True
'2018-03-14T19:49:00',83.692,83.71,83.688,83.709,114.58,83.699,83.717,83.695,83.715,106.05,False
'2018-03-14T19:50:00',83.708,83.708,83.695,83.7,96.72,83.715,83.715,83.7,83.706,111.9,True
'2018-03-14T19:51:00',83.7,83.712,83.696,83.712,105.06,83.707,83.719,83.702,83.719,127.94,True
'2018-03-14T19:52:00',83.711,83.726,83.711,83.724,145.17,83.719,83.733,83.719,83.731,162.16,True
'2018-03-14T19:53:00',83.725,83.742,83.722,83.733,115.57,83.731,83.747,83.728,83.739,97.82,False
'2018-03-14T19:54:00',83.733,83.74,83.723,83.723,104.89,83.737,83.746,83.729,83.729,102.96,False
'2018-03-14T19:55:00',83.721,83.729,83.72,83.721,90.04,83.728,83.736,83.727,83.728,119.76,True
'2018-03-14T19:56:00',83.723,83.735,83.723,83.733,94.22,83.73,83.742,83.73,83.738,98.07,True
'2018-03-14T19:57:00',83.733,83.764,83.732,83.76,130.93,83.738,83.769,83.736,83.764,151.16,False
'2018-03-14T19:58:00',83.762,83.768,83.745,83.745,101.03,83.766,83.772,83.751,83.752,124.97,True
'2018-03-14T19:59:00',83.746,83.771,83.74,83.768,175.74,83.752,83.778,83.746,83.774,217.21,False
'2018-03-14T20:00:00',83.767,83.777,83.749,83.764,167.16,83.774,83.782,83.753,83.769,145.99,True
'2018-03-14T20:01:00',83.764,83.772,83.752,83.77,104.15,83.768,83.776,83.756,83.775,92.4,False
'2018-03-14T20:02:00',83.771,83.778,83.762,83.766,110.35,83.774,83.783,83.766,83.774,113.54,False
'2018-03-14T20:03:00',83.768,83.773,83.759,83.765,133.25,83.775,83.779,83.765,83.769,118.11,False
'2018-03-14T20:04:00',83.765,83.765,83.735,83.736,116.1,83.77,83.77,83.741,83.742,130.77,True
'2018-03-14T20:05:00',83.735,83.749,83.726,83.749,117.5,83.742,83.755,83.732,83.755,83.97,False
'2018-03-14T20:06:00',83.75,83.75,83.737,83.742,75.43,83.755,83.755,83.743,83.749,52.29,True
'2018-03-14T20:07:00',83.742,83.755,83.735,83.749,122.58,83.749,83.759,83.742,83.755,115.16,False
'2018-03-14T20:08:00',83.749,83.752,83.747,83.748,73.66,83.755,83.758,83.752,83.755,119.82,False
'2018-03-14T20:09:00',83.747,83.747,83.734,83.736,69.05,83.754,83.754,83.741,83.743,77.76,False
'2018-03-14T20:10:00',83.736,83.743,83.724,83.725,78.96,83.743,83.75,83.73,83.732,73.86,True
'2018-03-14T20:11:00',83.724,83.729,83.703,83.728,102.57,83.731,83.733,83.708,83.732,85.49,False
'2018-03-14T20:12:00',83.726,83.727,83.71,83.716,137.33,83.731,83.733,83.715,83.721,128.52,False
'2018-03-14T20:13:00',83.716,83.718,83.651,83.652,169.82,83.722,83.723,83.657,83.657,163.39,True
'2018-03-14T20:14:00',83.653,83.689,83.652,83.689,192.63,83.657,83.694,83.657,83.694,154.94,True
'2018-03-14T20:15:00',83.689,83.729,83.689,83.717,178.68,83.695,83.735,83.695,83.723,137.03,True
'2018-03-14T20:16:00',83.716,83.764,83.716,83.742,216.31,83.722,83.771,83.722,83.748,162.87,False
'2018-03-14T20:17:00',83.741,83.745,83.727,83.727,200.43,83.747,83.752,83.733,83.733,214.51,True
'2018-03-14T20:18:00',83.727,83.742,83.717,83.73,167.51,83.734,83.748,83.722,83.736,186.94,True
'2018-03-14T20:19:00',83.731,83.76,83.727,83.74,147.28,83.736,83.766,83.734,83.747,136.39,False
'2018-03-14T20:20:00',83.741,83.745,83.711,83.717,111.11,83.748,83.751,83.718,83.721,116.33,True
'2018-03-14T20:21:00',83.72,83.739,83.718,83.726,131.66,83.725,83.745,83.722,83.733,142.58,True
'2018-03-14T20:22:00',83.726,83.739,83.726,83.733,118.83,83.732,83.746,83.732,83.74,129.76,True
'2018-03-14T20:23:00',83.731,83.74,83.728,83.739,160.18,83.737,83.747,83.735,83.745,124.81,True
'2018-03-14T20:24:00',83.738,83.767,83.738,83.756,164.23,83.745,83.771,83.744,83.761,137.96,False
'2018-03-14T20:25:00',83.754,83.754,83.735,83.751,127.59,83.76,83.76,83.739,83.757,127.03,True
'2018-03-14T20:26:00',83.751,83.763,83.751,83.754,80.86,83.758,83.77,83.757,83.758,90.13,False
'2018-03-14T20:27:00',83.755,83.76,83.739,83.74,131.85,83.76,83.766,83.743,83.746,130.05,True
'2018-03-14T20:28:00',83.739,83.749,83.734,83.745,107.31,83.745,83.755,83.74,83.753,146.03,False
'2018-03-14T20:29:00',83.745,83.745,83.723,83.728,138.58,83.752,83.752,83.731,83.736,202.23,True
'2018-03-14T20:30:00',83.73,83.735,83.723,83.73,98.72,83.737,83.742,83.73,83.738,151.96,True
'2018-03-14T20:31:00',83.73,83.742,83.729,83.733,94.0,83.738,83.749,83.736,83.739,111.51,True
'2018-03-14T20:32:00',83.734,83.739,83.719,83.735,99.02,83.74,83.746,83.726,83.742,96.8,True
'2018-03-14T20:33:00',83.734,83.755,83.734,83.754,82.53,83.741,83.763,83.741,83.762,89.32,False
'2018-03-14T20:34:00',83.753,83.753,83.735,83.737,64.98,83.761,83.761,83.743,83.744,67.85,True
'2018-03-14T20:35:00',83.738,83.757,83.738,83.754,100.08,83.744,83.763,83.744,83.761,109.93,False
'2018-03-14T20:36:00',83.755,83.764,83.751,83.751,74.39,83.762,83.772,83.757,83.757,83.22,True
'2018-03-14T20:37:00',83.751,83.755,83.748,83.754,81.15,83.757,83.761,83.755,83.761,106.52,False
'2018-03-14T20:38:00',83.755,83.76,83.745,83.752,96.89,83.761,83.768,83.752,83.759,119.26,False
'2018-03-14T20:39:00',83.752,83.759,83.75,83.752,91.45,83.759,83.766,83.757,83.759,143.01,False
'2018-03-14T20:40:00',83.751,83.751,83.737,83.742,97.32,83.758,83.758,83.744,83.749,127.54,False
'2018-03-14T20:41:00',83.743,83.75,83.73,83.73,91.47,83.75,83.757,83.736,83.736,113.94,True
'2018-03-14T20:42:00',83.731,83.751,83.727,83.75,91.65,83.737,83.758,83.734,83.757,106.53,False
'2018-03-14T20:43:00',83.749,83.751,83.74,83.745,95.8,83.757,83.758,83.748,83.752,100.67,True
'2018-03-14T20:44:00',83.743,83.753,83.739,83.749,110.43,83.751,83.76,83.744,83.755,84.07,True
'2018-03-14T20:45:00',83.748,83.776,83.747,83.761,94.29,83.755,83.783,83.754,83.768,94.68,True
'2018-03-14T20:46:00',83.764,83.771,83.757,83.763,133.7,83.771,83.779,83.765,83.772,145.49,False
'2018-03-14T20:47:00',83.764,83.769,83.753,83.753,75.76,83.772,83.776,83.76,83.76,76.31,True
'2018-03-14T20:48:00',83.753,83.757,83.752,83.754,45.24,83.76,83.764,83.759,83.762,41.19,True
'2018-03-14T20:49:00',83.755,83.758,83.755,83.758,29.8,83.762,83.765,83.762,83.765,33.96,False
'2018-03-14T20:50:00',83.757,83.757,83.746,83.75,101.42,83.764,83.764,83.753,83.758,79.24,True
'2018-03-14T20:51:00',83.749,83.759,83.749,83.758,40.41,83.756,83.765,83.756,83.765,40.13,True
'2018-03-14T20:52:00',83.758,83.767,83.758,83.76,72.4,83.765,83.773,83.765,83.766,78.06,False
'2018-03-14T20:53:00',83.759,83.761,83.756,83.758,71.65,83.765,83.768,83.762,83.764,79.41,False
'2018-03-14T20:54:00',83.757,83.76,83.754,83.756,37.11,83.763,83.766,83.76,83.763,37.95,False
'2018-03-14T20:55:00',83.757,83.762,83.748,83.748,88.94,83.763,83.768,83.753,83.753,90.2,False
'2018-03-14T20:56:00',83.748,83.748,83.737,83.743,74.61,83.752,83.753,83.744,83.75,84.57,True
'2018-03-14T20:57:00',83.744,83.754,83.739,83.752,66.25,83.75,83.758,83.747,83.756,71.75,False
'2018-03-14T20:58:00',83.753,83.753,83.738,83.738,79.97,83.757,83.757,83.744,83.745,80.84,True
'2018-03-14T20:59:00',83.739,83.742,83.734,83.74,110.44,83.746,83.748,83.741,83.747,109.84,False
'2018-03-14T21:00:00',83.74,83.746,83.737,83.737,115.34,83.746,83.753,83.744,83.745,98.73,False
'2018-03-14T21:01:00',83.738,83.741,83.732,83.733,96.25,83.746,83.747,83.739,83.74,89.16,False
'2018-03-14T21:02:00',83.733,83.733,83.728,83.728,51.55,83.741,83.741,83.735,83.735,55.57,True
'2018-03-14T21:03:00',83.729,83.73,83.729,83.729,15.49,83.736,83.737,83.734,83.734,14.74,True
'2018-03-14T21:04:00',83.73,83.731,83.729,83.729,16.05,83.734,83.737,83.734,83.736,8.24,True
'2018-03-14T21:05:00',83.728,83.747,83.728,83.747,55.2,83.736,83.754,83.734,83.754,41.26,True
'2018-03-14T21:06:00',83.747,83.753,83.747,83.751,29.73,83.754,83.759,83.753,83.757,25.79,False
'2018-03-14T21:07:00',83.751,83.751,83.737,83.737,78.45,83.758,83.758,83.744,83.745,71.16,False
'2018-03-14T21:08:00',83.738,83.744,83.735,83.735,90.46,83.745,83.751,83.742,83.742,84.83,False
'2018-03-14T21:09:00',83.735,83.739,83.731,83.732,66.42,83.742,83.746,83.738,83.739,73.04,True
'2018-03-14T21:10:00',83.734,83.751,83.734,83.75,97.68,83.741,83.758,83.741,83.758,111.69,True
'2018-03-14T21:11:00',83.754,83.772,83.754,83.759,73.27,83.761,83.779,83.761,83.766,75.32,True
'2018-03-14T21:12:00',83.759,83.771,83.759,83.764,49.69,83.765,83.778,83.765,83.772,67.26,False
'2018-03-14T21:13:00',83.764,83.766,83.762,83.764,34.99,83.771,83.773,83.769,83.771,51.64,True
'2018-03-14T21:14:00',83.763,83.767,83.763,83.765,28.69,83.771,83.774,83.769,83.772,71.04,False
'2018-03-14T21:15:00',83.764,83.767,83.753,83.753,33.29,83.772,83.774,83.76,83.76,57.72,False
'2018-03-14T21:16:00',83.753,83.753,83.74,83.751,61.28,83.76,83.76,83.746,83.756,47.21,True
'2018-03-14T21:17:00',83.751,83.754,83.75,83.752,21.08,83.755,83.759,83.755,83.757,16.86,False
'2018-03-14T21:18:00',83.751,83.751,83.744,83.747,38.35,83.757,83.757,83.752,83.754,29.35,True
'2018-03-14T21:19:00',83.747,83.76,83.747,83.759,41.46,83.754,83.763,83.754,83.763,53.91,False
'2018-03-14T21:20:00',83.757,83.759,83.755,83.758,28.05,83.761,83.764,83.759,83.762,61.83,False
'2018-03-14T21:21:00',83.759,83.759,83.753,83.755,23.85,83.761,83.763,83.757,83.76,25.99,True
'2018-03-14T21:22:00',83.755,83.758,83.754,83.755,23.6,83.759,83.763,83.759,83.763,30.18,True
'2018-03-14T21:23:00',83.756,83.763,83.756,83.759,19.11,83.763,83.769,83.763,83.766,24.96,False
'2018-03-14T21:24:00',83.756,83.756,83.746,83.75,93.65,83.76,83.761,83.753,83.753,96.29,True
'2018-03-14T21:25:00',83.749,83.761,83.745,83.759,791.4,83.754,83.766,83.752,83.763,89.43,False
'2018-03-14T21:26:00',83.761,83.762,83.759,83.759,46.91,83.765,83.766,83.763,83.763,42.31,False
'2018-03-14T21:27:00',83.758,83.76,83.758,83.758,15.81,83.762,83.764,83.762,83.763,11.74,False
'2018-03-14T21:28:00',83.759,83.76,83.757,83.758,170.35,83.763,83.764,83.762,83.762,38.95,True
'2018-03-14T21:29:00',83.757,83.765,83.757,83.764,57.51,83.762,83.771,83.762,83.771,49.07,False
'2018-03-14T21:30:00',83.763,83.764,83.762,83.763,28.48,83.769,83.77,83.769,83.769,26.72,True
'2018-03-14T21:31:00',83.762,83.764,83.757,83.764,34.58,83.769,83.771,83.764,83.771,29.18,True
'2018-03-14T21:32:00',83.763,83.765,83.763,83.764,21.55,83.771,83.774,83.771,83.772,21.23,False
'2018-03-14T21:33:00',83.765,83.766,83.763,83.764,23.69,83.773,83.774,83.771,83.771,25.1,False
'2018-03-14T21:34:00',83.763,83.764,83.761,83.763,13.55,83.771,83.772,83.769,83.77,15.11,False
'2018-03-14T21:35:00',83.764,83.764,83.755,83.757,27.47,83.771,83.772,83.763,83.765,26.22,True
'2018-03-14T21:36:00',83.758,83.766,83.757,83.766,27.62,83.765,83.774,83.765,83.773,33.04,True
'2018-03-14T21:37:00',83.766,83.767,83.766,83.767,10.64,83.773,83.775,83.773,83.775,10.6,True
'2018-03-14T21:38:00',83.767,83.77,83.767,83.769,23.67,83.774,83.777,83.774,83.777,25.71,False
'2018-03-14T21:39:00',83.769,83.77,83.761,83.766,81.75,83.777,83.777,83.769,83.773,74.3,True
'2018-03-14T21:40:00',83.767,83.77,83.764,83.77,40.18,83.773,83.778,83.772,83.778,53.92,True
'2018-03-14T21:41:00',83.77,83.778,83.77,83.775,74.76,83.777,83.786,83.777,83.783,59.8,False
'2018-03-14T21:42:00',83.776,83.777,83.773,83.774,40.25,83.784,83.785,83.78,83.782,64.23,True
'2018-03-14T21:43:00',83.774,83.775,83.771,83.775,40.03,83.782,83.783,83.779,83.783,51.7,False
'2018-03-14T21:44:00',83.775,83.779,83.77,83.771,93.65,83.783,83.786,83.777,83.779,93.81,False
'2018-03-14T21:45:00',83.772,83.777,83.767,83.771,53.58,83.78,83.786,83.773,83.777,49.94,False
'2018-03-14T21:46:00',83.769,83.77,83.762,83.764,30.32,83.777,83.778,83.769,83.771,34.97,False
'2018-03-14T21:47:00',83.765,83.768,83.758,83.759,19.62,83.771,83.774,83.765,83.766,26.35,False
'2018-03-14T21:48:00',83.759,83.759,83.758,83.758,7.49,83.767,83.767,83.765,83.766,13.06,True
'2018-03-14T21:49:00',83.759,83.764,83.757,83.761,17.71,83.766,83.772,83.765,83.769,26.05,True
'2018-03-14T21:50:00',83.76,83.769,83.76,83.768,32.86,83.769,83.778,83.768,83.778,35.86,False
'2018-03-14T21:51:00',83.766,83.766,83.765,83.766,25.04,83.775,83.776,83.774,83.775,18.36,False
'2018-03-14T21:52:00',83.766,83.769,83.759,83.765,29.79,83.775,83.778,83.769,83.774,25.35,False
'2018-03-14T21:53:00',83.765,83.768,83.763,83.765,27.87,83.774,83.778,83.772,83.774,23.58,True
'2018-03-14T21:54:00',83.764,83.767,83.764,83.765,20.68,83.774,83.777,83.774,83.775,17.61,False
'2018-03-14T21:55:00',83.766,83.766,83.763,83.764,18.81,83.776,83.776,83.771,83.774,17.0,False
'2018-03-14T21:56:00',83.764,83.767,83.761,83.764,24.09,83.775,83.777,83.77,83.772,25.97,False
'2018-03-14T21:57:00',83.763,83.764,83.756,83.761,28.3,83.772,83.773,83.767,83.77,28.56,False
'2018-03-14T21:58:00',83.761,83.761,83.753,83.753,27.79,83.771,83.771,83.765,83.766,29.37,False
'2018-03-14T21:59:00',83.752,83.755,83.748,83.748,22.8,83.764,83.769,83.76,83.76,14.85,False
'2018-03-14T22:00:00',83.74,83.74,83.711,83.724,12.6,83.754,83.776,83.754,83.763,18.74,False
'2018-03-14T22:01:00',83.712,83.712,83.708,83.708,2.23,83.763,83.763,83.758,83.758,4.5,False
'2018-03-14T22:02:00',83.706,83.706,83.699,83.699,3.07,83.758,83.758,83.757,83.758,3.75,False
'2018-03-14T22:03:00',83.699,83.705,83.699,83.703,8.46,83.756,83.756,83.746,83.746,9.75,True
'2018-03-14T22:04:00',83.703,83.709,83.7,83.709,9.73,83.747,83.748,83.741,83.741,8.44,False
'2018-03-14T22:05:00',83.71,83.716,83.707,83.71,30.0,83.742,83.742,83.73,83.733,29.0,False
'2018-03-14T22:06:00',83.709,83.709,83.708,83.709,3.0,83.732,83.732,83.731,83.732,3.0,False
'2018-03-14T22:07:00',83.709,83.709,83.709,83.709,0.0,83.732,83.732,83.732,83.732,0.0,False
'2018-03-14T22:08:00',83.709,83.709,83.709,83.709,0.0,83.732,83.732,83.732,83.732,0.0,True
'2018-03-14T22:09:00',83.708,83.717,83.707,83.717,10.0,83.731,83.741,83.731,83.741,10.5,True
'2018-03-14T22:10:00',83.72,83.724,83.718,83.723,41.58,83.741,83.745,83.74,83.745,48.59,False
'2018-03-14T22:11:00',83.724,83.724,83.72,83.722,18.35,83.745,83.746,83.742,83.745,25.18,False
'2018-03-14T22:12:00',83.721,83.724,83.718,83.722,42.5,83.745,83.745,83.738,83.741,28.75,False
'2018-03-14T22:13:00',83.723,83.723,83.711,83.711,37.88,83.742,83.742,83.731,83.731,25.23,False
'2018-03-14T22:14:00',83.711,83.711,83.71,83.71,21.5,83.73,83.731,83.729,83.73,22.17,True
'2018-03-14T22:15:00',83.714,83.745,83.71,83.734,113.1,83.73,83.764,83.73,83.754,95.51,False
'2018-03-14T22:16:00',83.734,83.734,83.701,83.704,166.82,83.754,83.754,83.728,83.729,177.46,True
'2018-03-14T22:17:00',83.703,83.713,83.703,83.71,94.0,83.731,83.737,83.73,83.733,148.02,True
'2018-03-14T22:18:00',83.709,83.726,83.709,83.726,74.95,83.733,83.748,83.732,83.748,115.97,False
'2018-03-14T22:19:00',83.727,83.729,83.721,83.725,44.04,83.75,83.75,83.743,83.748,68.14,False
'2018-03-14T22:20:00',83.725,83.725,83.722,83.723,18.74,83.747,83.747,83.74,83.742,19.61,True
'2018-03-14T22:21:00',83.723,83.726,83.722,83.725,16.74,83.741,83.744,83.741,83.743,20.45,False
'2018-03-14T22:22:00',83.725,83.726,83.722,83.722,25.11,83.744,83.745,83.74,83.74,27.05,False
'2018-03-14T22:23:00',83.723,83.723,83.722,83.722,14.74,83.74,83.741,83.739,83.739,19.82,True
'2018-03-14T22:24:00',83.722,83.727,83.722,83.725,31.86,83.739,83.744,83.739,83.742,41.02,False
'2018-03-14T22:25:00',83.725,83.725,83.719,83.722,26.37,83.742,83.742,83.737,83.739,31.53,True
'2018-03-14T22:26:00',83.724,83.73,83.722,83.725,61.59,83.741,83.747,83.739,83.742,59.61,False
'2018-03-14T22:27:00',83.726,83.726,83.724,83.724,38.0,83.743,83.744,83.743,83.743,42.47,True
'2018-03-14T22:28:00',83.724,83.726,83.723,83.724,79.5,83.743,83.744,83.742,83.744,89.53,False
'2018-03-14T22:29:00',83.723,83.723,83.709,83.712,80.61,83.742,83.742,83.729,83.731,77.88,False
'2018-03-14T22:30:00',83.715,83.719,83.699,83.707,129.44,83.73,83.733,83.717,83.722,95.48,False
'2018-03-14T22:31:00',83.706,83.706,83.695,83.695,41.78,83.722,83.723,83.707,83.708,43.01,True
'2018-03-14T22:32:00',83.695,83.698,83.695,83.698,52.89,83.708,83.712,83.708,83.712,45.66,True
'2018-03-14T22:33:00',83.698,83.704,83.698,83.701,54.55,83.711,83.721,83.711,83.716,47.99,False
'2018-03-14T22:34:00',83.701,83.701,83.7,83.7,22.83,83.716,83.716,83.715,83.716,25.75,True
'2018-03-14T22:35:00',83.7,83.706,83.7,83.704,47.2,83.716,83.719,83.714,83.717,47.25,True
'2018-03-14T22:36:00',83.704,83.714,83.704,83.713,44.77,83.718,83.731,83.718,83.725,39.97,False
'2018-03-14T22:37:00',83.713,83.717,83.7,83.705,54.08,83.726,83.73,83.72,83.723,55.46,False
'2018-03-14T22:38:00',83.704,83.716,83.695,83.695,65.04,83.722,83.733,83.708,83.708,65.39,True
'2018-03-14T22:39:00',83.699,83.703,83.697,83.702,41.91,83.708,83.725,83.708,83.717,46.49,False
'2018-03-14T22:40:00',83.701,83.702,83.7,83.7,12.61,83.717,83.72,83.716,83.719,13.41,True
'2018-03-14T22:41:00',83.7,83.703,83.678,83.701,87.69,83.716,83.721,83.696,83.721,92.4,True
'2018-03-14T22:42:00',83.7,83.704,83.69,83.702,54.17,83.72,83.721,83.708,83.72,78.01,True
'2018-03-14T22:43:00',83.704,83.713,83.7,83.707,55.53,83.719,83.73,83.717,83.721,70.4,True
'2018-03-14T22:44:00',83.707,83.717,83.694,83.713,68.78,83.722,83.761,83.721,83.76,76.77,False
'2018-03-14T22:45:00',83.713,83.721,83.682,83.686,216.69,83.76,83.76,83.709,83.709,204.72,True
'2018-03-14T22:46:00',83.685,83.722,83.678,83.709,159.57,83.709,83.741,83.7,83.727,151.96,False
'2018-03-14T22:47:00',83.707,83.73,83.701,83.703,86.25,83.725,83.75,83.722,83.725,70.83,False
'2018-03-14T22:48:00',83.701,83.704,83.694,83.699,69.78,83.725,83.726,83.705,83.713,82.93,True
'2018-03-14T22:49:00',83.697,83.715,83.694,83.714,46.24,83.711,83.735,83.709,83.731,49.32,False
'2018-03-14T22:50:00',83.714,83.739,83.711,83.713,137.78,83.732,83.759,83.728,83.733,114.44,True
'2018-03-14T22:51:00',83.715,83.735,83.708,83.733,124.51,83.733,83.758,83.732,83.756,129.99,False
'2018-03-14T22:52:00',83.732,83.732,83.709,83.731,49.74,83.754,83.754,83.728,83.745,58.37,False
'2018-03-14T22:53:00',83.732,83.732,83.703,83.728,75.95,83.744,83.749,83.722,83.749,84.58,True
'2018-03-14T22:54:00',83.729,83.74,83.72,83.74,83.03,83.749,83.756,83.737,83.746,105.5,True
'2018-03-14T22:55:00',83.742,83.749,83.731,83.739,57.47,83.748,83.771,83.748,83.752,67.8,False
'2018-03-14T22:56:00',83.739,83.74,83.732,83.732,22.5,83.756,83.759,83.747,83.747,23.06,True
'2018-03-14T22:57:00',83.733,83.748,83.733,83.745,37.99,83.747,83.768,83.745,83.758,42.22,False
'2018-03-14T22:58:00',83.745,83.745,83.71,83.714,79.5,83.76,83.76,83.732,83.736,77.46,True
'2018-03-14T22:59:00',83.714,83.729,83.709,83.715,41.71,83.736,83.754,83.728,83.741,43.23,True
'2018-03-14T23:00:00',83.716,83.736,83.716,83.735,104.94,83.741,83.754,83.73,83.744,106.01,True
'2018-03-14T23:01:00',83.735,83.745,83.709,83.734,98.99,83.741,83.759,83.724,83.748,94.24,True
'2018-03-14T23:02:00',83.734,83.74,83.715,83.736,53.28,83.747,83.756,83.729,83.753,57.41,True
'2018-03-14T23:03:00',83.738,83.757,83.732,83.747,67.14,83.753,83.77,83.75,83.76,64.83,True
'2018-03-14T23:04:00',83.748,83.759,83.74,83.756,130.75,83.76,83.772,83.753,83.768,154.12,False
'2018-03-14T23:05:00',83.756,83.757,83.734,83.735,68.87,83.769,83.769,83.748,83.748,74.72,False
'2018-03-14T23:06:00',83.736,83.745,83.733,83.733,49.74,83.747,83.757,83.746,83.746,40.14,False
'2018-03-14T23:07:00',83.73,83.734,83.73,83.732,19.21,83.743,83.747,83.743,83.745,18.24,False
'2018-03-14T23:08:00',83.732,83.732,83.729,83.729,19.08,83.744,83.744,83.742,83.742,15.62,False
'2018-03-14T23:09:00',83.729,83.729,83.727,83.728,6.63,83.741,83.741,83.739,83.74,5.0,False
'2018-03-14T23:10:00',83.727,83.727,83.718,83.718,28.53,83.739,83.739,83.729,83.73,24.5,True
'2018-03-14T23:11:00',83.718,83.721,83.71,83.719,34.9,83.729,83.732,83.722,83.73,29.87,False
'2018-03-14T23:12:00',83.717,83.717,83.713,83.716,35.54,83.729,83.729,83.725,83.728,20.12,False
'2018-03-14T23:13:00',83.717,83.717,83.714,83.714,21.08,83.728,83.729,83.727,83.728,16.49,False
'2018-03-14T23:14:00',83.714,83.714,83.707,83.707,27.21,83.727,83.727,83.72,83.72,30.81,False
'2018-03-14T23:15:00',83.706,83.706,83.698,83.7,23.32,83.72,83.72,83.711,83.713,30.7,False
'2018-03-14T23:16:00',83.7,83.7,83.696,83.697,13.32,83.713,83.713,83.709,83.71,15.89,False
'2018-03-14T23:17:00',83.698,83.698,83.696,83.696,3.0,83.711,83.711,83.71,83.71,4.82,True
'2018-03-14T23:18:00',83.695,83.699,83.695,83.699,16.69,83.708,83.712,83.708,83.712,15.95,False
'2018-03-14T23:19:00',83.699,83.699,83.693,83.693,5.5,83.711,83.711,83.704,83.705,6.13,True
'2018-03-14T23:20:00',83.696,83.698,83.696,83.697,8.94,83.707,83.711,83.707,83.709,9.57,False
'2018-03-14T23:21:00',83.697,83.703,83.692,83.695,24.71,83.71,83.713,83.704,83.706,25.91,True
'2018-03-14T23:22:00',83.695,83.703,83.695,83.703,24.79,83.707,83.715,83.706,83.714,20.34,True
'2018-03-14T23:23:00',83.702,83.709,83.702,83.708,17.25,83.714,83.721,83.714,83.72,22.41,True
'2018-03-14T23:24:00',83.708,83.711,83.703,83.711,22.94,83.72,83.723,83.714,83.723,28.57,False
'2018-03-14T23:25:00',83.711,83.711,83.7,83.7,27.19,83.722,83.722,83.71,83.71,26.28,False
'2018-03-14T23:26:00',83.7,83.7,83.695,83.696,16.05,83.711,83.711,83.705,83.706,12.19,False
'2018-03-14T23:27:00',83.695,83.697,83.695,83.695,13.8,83.706,83.707,83.704,83.704,14.19,False
'2018-03-14T23:28:00',83.695,83.695,83.693,83.695,8.74,83.704,83.705,83.703,83.704,10.62,True
'2018-03-14T23:29:00',83.693,83.696,83.691,83.695,26.38,83.703,83.707,83.702,83.706,26.3,True
'2018-03-14T23:30:00',83.695,83.705,83.695,83.705,20.95,83.706,83.716,83.705,83.716,15.0,True
'2018-03-14T23:31:00',83.705,83.708,83.704,83.706,15.74,83.716,83.719,83.715,83.717,18.59,True
'2018-03-14T23:32:00',83.706,83.709,83.705,83.709,7.12,83.716,83.717,83.716,83.717,14.51,True
'2018-03-14T23:33:00',83.709,83.728,83.709,83.728,22.0,83.718,83.738,83.717,83.734,34.82,True
'2018-03-14T23:34:00',83.727,83.737,83.727,83.737,17.37,83.734,83.745,83.733,83.743,17.14,True
'2018-03-14T23:35:00',83.737,83.738,83.736,83.738,13.5,83.742,83.745,83.742,83.745,13.09,False
'2018-03-14T23:36:00',83.738,83.739,83.725,83.725,23.32,83.747,83.748,83.735,83.735,28.58,False
'2018-03-14T23:37:00',83.725,83.726,83.724,83.724,9.0,83.734,83.734,83.734,83.734,12.52,True
'2018-03-14T23:38:00',83.725,83.725,83.722,83.725,19.63,83.735,83.735,83.73,83.735,27.9,True
'2018-03-14T23:39:00',83.724,83.728,83.724,83.726,9.0,83.734,83.737,83.734,83.736,14.77,False
'2018-03-14T23:40:00',83.725,83.725,83.725,83.725,2.25,83.735,83.735,83.735,83.735,2.88,True
'2018-03-14T23:41:00',83.726,83.726,83.726,83.726,2.19,83.736,83.736,83.736,83.736,3.69,True
'2018-03-14T23:42:00',83.729,83.74,83.729,83.74,17.2,83.739,83.751,83.739,83.751,14.82,False
'2018-03-14T23:43:00',83.742,83.742,83.736,83.74,29.13,83.753,83.753,83.746,83.751,19.89,True
'2018-03-14T23:44:00',83.74,83.756,83.74,83.755,40.0,83.751,83.765,83.751,83.765,40.64,True
'2018-03-14T23:45:00',83.755,83.767,83.755,83.757,33.85,83.765,83.774,83.764,83.765,32.78,True
'2018-03-14T23:46:00',83.758,83.765,83.758,83.76,14.32,83.766,83.773,83.766,83.77,18.53,True
'2018-03-14T23:47:00',83.761,83.767,83.76,83.761,25.43,83.77,83.775,83.767,83.769,37.64,False
'2018-03-14T23:48:00',83.761,83.763,83.757,83.757,18.57,83.77,83.771,83.765,83.765,28.69,False
'2018-03-14T23:49:00',83.756,83.756,83.749,83.749,15.69,83.764,83.764,83.756,83.756,10.0,False
'2018-03-14T23:50:00',83.749,83.75,83.74,83.74,33.73,83.757,83.758,83.747,83.747,26.12,False
'2018-03-14T23:51:00',83.74,83.742,83.727,83.729,52.11,83.746,83.75,83.733,83.737,33.94,True
'2018-03-14T23:52:00',83.729,83.733,83.729,83.731,13.68,83.738,83.741,83.738,83.739,8.0,False
'2018-03-14T23:53:00',83.731,83.731,83.71,83.71,47.46,83.739,83.739,83.715,83.715,32.35,True
'2018-03-14T23:54:00',83.712,83.719,83.704,83.719,36.52,83.718,83.728,83.711,83.728,18.5,True
'2018-03-14T23:55:00',83.72,83.724,83.72,83.723,13.68,83.729,83.733,83.729,83.732,12.12,True
'2018-03-14T23:56:00',83.723,83.733,83.723,83.733,27.57,83.732,83.742,83.732,83.742,29.24,True
'2018-03-14T23:57:00',83.733,83.761,83.733,83.755,77.96,83.742,83.769,83.742,83.763,116.12,False
'2018-03-14T23:58:00',83.754,83.761,83.748,83.75,33.32,83.762,83.768,83.756,83.758,48.29,False
'2018-03-14T23:59:00',83.749,83.752,83.72,83.72,47.38,83.756,83.758,83.727,83.727,58.58,True
'2018-03-15T00:00:00',83.717,83.725,83.707,83.724,47.65,83.725,83.732,83.714,83.731,49.95,False
'2018-03-15T00:01:00',83.724,83.725,83.717,83.721,22.25,83.731,83.732,83.724,83.728,26.08,False
'2018-03-15T00:02:00',83.72,83.722,83.715,83.721,37.2,83.727,83.729,83.722,83.728,39.01,False
'2018-03-15T00:03:00',83.72,83.721,83.705,83.712,44.44,83.727,83.727,83.711,83.718,56.24,False
'2018-03-15T00:04:00',83.711,83.713,83.705,83.712,25.36,83.717,83.718,83.712,83.718,29.83,False
'2018-03-15T00:05:00',83.711,83.714,83.703,83.703,27.6,83.718,83.721,83.71,83.71,35.39,True
'2018-03-15T00:06:00',83.703,83.714,83.701,83.714,22.51,83.71,83.721,83.707,83.721,24.76,True
'2018-03-15T00:07:00',83.714,83.726,83.712,83.721,40.65,83.72,83.731,83.719,83.728,36.11,False
'2018-03-15T00:08:00',83.721,83.721,83.715,83.715,24.01,83.727,83.727,83.722,83.722,23.87,False
'2018-03-15T00:09:00',83.717,83.717,83.707,83.707,10.94,83.723,83.723,83.714,83.714,9.5,True
'2018-03-15T00:10:00',83.709,83.717,83.709,83.713,23.99,83.715,83.724,83.715,83.719,29.72,True
'2018-03-15T00:11:00',83.712,83.715,83.712,83.715,19.04,83.719,83.721,83.719,83.721,32.58,False
'2018-03-15T00:12:00',83.715,83.724,83.714,83.714,38.12,83.722,83.73,83.719,83.719,37.58,True
'2018-03-15T00:13:00',83.715,83.725,83.714,83.723,36.55,83.72,83.732,83.719,83.73,42.73,True
'2018-03-15T00:14:00',83.722,83.754,83.719,83.752,61.64,83.729,83.758,83.725,83.756,92.02,False
'2018-03-15T00:15:00',83.75,83.751,83.732,83.735,31.49,83.755,83.755,83.737,83.741,36.26,True
'2018-03-15T00:16:00',83.735,83.74,83.732,83.739,22.09,83.741,83.747,83.737,83.746,27.24,False
'2018-03-15T00:17:00',83.74,83.742,83.727,83.731,23.38,83.746,83.749,83.733,83.736,32.85,True
'2018-03-15T00:18:00',83.732,83.736,83.732,83.734,15.58,83.738,83.742,83.738,83.741,20.12,True
'2018-03-15T00:19:00',83.735,83.735,83.733,83.735,17.05,83.741,83.742,83.738,83.742,11.79,False
'2018-03-15T00:20:00',83.734,83.748,83.73,83.736,52.71,83.74,83.754,83.735,83.74,39.18,False
'2018-03-15T00:21:00',83.735,83.735,83.718,83.724,49.76,83.74,83.74,83.723,83.73,60.87,False
'2018-03-15T00:22:00',83.724,83.724,83.714,83.716,33.11,83.73,83.73,83.718,83.723,24.23,False
'2018-03-15T00:23:00',83.715,83.719,83.706,83.707,271.74,83.72,83.723,83.71,83.713,41.72,True
'2018-03-15T00:24:00',83.706,83.718,83.706,83.714,54.45,83.712,83.724,83.71,83.72,27.1,False
'2018-03-15T00:25:00',83.714,83.719,83.708,83.708,35.27,83.719,83.725,83.714,83.714,28.2,False
'2018-03-15T00:26:00',83.707,83.707,83.703,83.703,18.36,83.713,83.713,83.709,83.709,10.12,True
'2018-03-15T00:27:00',83.704,83.708,83.702,83.706,20.29,83.71,83.714,83.708,83.712,19.89,False
'2018-03-15T00:28:00',83.705,83.705,83.692,83.694,17.93,83.711,83.711,83.698,83.7,17.05,False
'2018-03-15T00:29:00',83.694,83.707,83.69,83.69,45.63,83.701,83.713,83.697,83.697,48.06,True
'2018-03-15T00:30:00',83.692,83.731,83.692,83.727,54.32,83.698,83.737,83.698,83.734,64.94,False
'2018-03-15T00:31:00',83.731,83.737,83.721,83.722,39.12,83.737,83.744,83.728,83.728,52.01,False
'2018-03-15T00:32:00',83.723,83.723,83.717,83.717,12.0,83.729,83.729,83.723,83.723,12.49,False
'2018-03-15T00:33:00',83.716,83.717,83.714,83.716,14.62,83.722,83.723,83.72,83.722,10.86,False
'2018-03-15T00:34:00',83.717,83.719,83.702,83.704,41.15,83.723,83.724,83.708,83.71,34.44,True
'2018-03-15T00:35:00',83.705,83.721,83.702,83.721,25.02,83.711,83.727,83.707,83.727,26.19,False
'2018-03-15T00:36:00',83.721,83.721,83.719,83.719,6.93,83.727,83.727,83.725,83.725,5.86,True
'2018-03-15T00:37:00',83.719,83.725,83.714,83.725,28.53,83.725,83.732,83.72,83.732,40.53,True
'2018-03-15T00:38:00',83.726,83.734,83.726,83.732,13.49,83.732,83.74,83.732,83.738,24.68,True
'2018-03-15T00:39:00',83.733,83.748,83.724,83.741,38.05,83.739,83.754,83.73,83.747,71.87,False
'2018-03-15T00:40:00',83.74,83.74,83.689,83.697,112.48,83.746,83.746,83.694,83.702,80.92,False
'2018-03-15T00:41:00',83.697,83.702,83.684,83.685,64.43,83.703,83.708,83.689,83.691,45.27,False
'2018-03-15T00:42:00',83.686,83.688,83.674,83.677,64.98,83.692,83.694,83.679,83.683,46.85,True
'2018-03-15T00:43:00',83.674,83.683,83.667,83.68,42.95,83.679,83.689,83.673,83.686,44.19,True
'2018-03-15T00:44:00',83.679,83.684,83.677,83.684,14.22,83.685,83.689,83.683,83.689,15.66,False
'2018-03-15T00:45:00',83.683,83.683,83.654,83.659,77.49,83.689,83.689,83.66,83.665,58.39,False
'2018-03-15T00:46:00',83.657,83.661,83.628,83.628,58.16,83.664,83.666,83.634,83.634,61.0,True
'2018-03-15T00:47:00',83.627,83.642,83.613,83.638,133.61,83.633,83.647,83.619,83.644,101.39,False
'2018-03-15T00:48:00',83.639,83.648,83.621,83.63,80.61,83.644,83.654,83.627,83.636,81.13,True
'2018-03-15T00:49:00',83.631,83.646,83.622,83.645,69.38,83.637,83.653,83.628,83.651,103.92,False
'2018-03-15T00:50:00',83.642,83.645,83.635,83.644,28.01,83.648,83.651,83.642,83.651,35.77,True
'2018-03-15T00:51:00',83.642,83.663,83.639,83.657,42.07,83.648,83.669,83.646,83.664,45.54,False
'2018-03-15T00:52:00',83.657,83.658,83.65,83.657,29.66,83.664,83.664,83.656,83.663,33.54,True
'2018-03-15T00:53:00',83.659,83.665,83.659,83.661,18.95,83.665,83.671,83.665,83.667,28.86,True
'2018-03-15T00:54:00',83.661,83.68,83.656,83.666,59.16,83.667,83.686,83.663,83.672,55.53,False
'2018-03-15T00:55:00',83.667,83.669,83.64,83.641,68.55,83.673,83.675,83.646,83.648,76.21,False
'2018-03-15T00:56:00',83.642,83.644,83.621,83.64,62.37,83.648,83.65,83.627,83.646,81.75,True
'2018-03-15T00:57:00',83.638,83.653,83.638,83.641,55.36,83.644,83.659,83.644,83.648,78.17,True
'2018-03-15T00:58:00',83.641,83.658,83.636,83.654,57.84,83.646,83.665,83.642,83.661,88.1,True
'2018-03-15T00:59:00',83.657,83.662,83.655,83.658,36.26,83.663,83.669,83.66,83.664,49.98,False
'2018-03-15T01:00:00',83.658,83.676,83.647,83.65,106.8,83.664,83.682,83.653,83.657,127.91,False
'2018-03-15T01:01:00',83.65,83.651,83.609,83.613,100.78,83.656,83.657,83.615,83.62,128.11,True
'2018-03-15T01:02:00',83.613,83.627,83.608,83.627,60.3,83.62,83.634,83.614,83.634,68.53,True
'2018-03-15T01:03:00',83.63,83.668,83.626,83.657,203.37,83.637,83.674,83.632,83.663,135.4,False
'2018-03-15T01:04:00',83.656,83.656,83.633,83.645,115.49,83.661,83.662,83.639,83.651,99.78,True
'2018-03-15T01:05:00',83.643,83.655,83.636,83.653,44.18,83.649,83.662,83.642,83.659,60.49,True
'2018-03-15T01:06:00',83.652,83.676,83.65,83.671,55.04,83.656,83.682,83.655,83.677,84.05,True
'2018-03-15T01:07:00',83.672,83.682,83.661,83.675,51.79,83.677,83.687,83.666,83.68,71.41,False
'2018-03-15T01:08:00',83.674,83.675,83.664,83.675,41.09,83.68,83.68,83.67,83.68,49.63,True
'2018-03-15T01:09:00',83.674,83.695,83.674,83.693,49.99,83.68,83.699,83.68,83.698,148.19,False
'2018-03-15T01:10:00',83.694,83.694,83.632,83.642,116.05,83.698,83.698,83.637,83.648,113.42,False
'2018-03-15T01:11:00',83.641,83.648,83.64,83.64,33.95,83.646,83.653,83.644,83.644,35.72,True
'2018-03-15T01:12:00',83.638,83.663,83.628,83.658,99.41,83.642,83.669,83.632,83.664,108.01,False
'2018-03-15T01:13:00',83.658,83.658,83.646,83.653,49.18,83.664,83.664,83.652,83.657,43.24,False
'2018-03-15T01:14:00',83.652,83.652,83.64,83.64,59.99,83.658,83.658,83.645,83.645,35.47,False
'2018-03-15T01:15:00',83.641,83.641,83.624,83.63,48.13,83.646,83.646,83.628,83.635,39.27,True
'2018-03-15T01:16:00',83.629,83.64,83.623,83.64,39.55,83.635,83.646,83.629,83.646,37.54,False
'2018-03-15T01:17:00',83.641,83.646,83.599,83.61,83.15,83.647,83.652,83.605,83.616,88.81,True
'2018-03-15T01:18:00',83.608,83.628,83.608,83.628,41.13,83.614,83.634,83.614,83.634,47.59,True
'2018-03-15T01:19:00',83.628,83.671,83.628,83.671,60.88,83.634,83.677,83.634,83.677,92.41,False
'2018-03-15T01:20:00',83.672,83.672,83.659,83.662,46.94,83.678,83.678,83.664,83.668,76.3,False
'2018-03-15T01:21:00',83.663,83.663,83.642,83.644,45.93,83.669,83.669,83.648,83.65,47.98,False
'2018-03-15T01:22:00',83.643,83.655,83.628,83.632,93.57,83.65,83.661,83.635,83.637,73.3,True
'2018-03-15T01:23:00',83.634,83.641,83.628,83.635,72.2,83.639,83.648,83.634,83.642,42.04,False
'2018-03-15T01:24:00',83.635,83.636,83.623,83.627,66.79,83.642,83.642,83.629,83.633,56.03,True
'2018-03-15T01:25:00',83.628,83.632,83.628,83.63,31.84,83.633,83.636,83.633,83.634,40.57,True
'2018-03-15T01:26:00',83.629,83.632,83.622,83.632,29.1,83.633,83.638,83.627,83.638,41.31,False
'2018-03-15T01:27:00',83.633,83.633,83.629,83.629,21.72,83.638,83.639,83.633,83.634,27.77,False
'2018-03-15T01:28:00',83.628,83.629,83.615,83.625,25.82,83.633,83.635,83.621,83.631,30.62,False
'2018-03-15T01:29:00',83.625,83.625,83.591,83.591,71.49,83.631,83.631,83.597,83.597,63.0,True
'2018-03-15T01:30:00',83.593,83.617,83.593,83.611,81.2,83.599,83.623,83.599,83.617,92.6,True
'2018-03-15T01:31:00',83.612,83.631,83.612,83.616,56.01,83.618,83.637,83.618,83.622,63.54,False
'2018-03-15T01:32:00',83.615,83.618,83.605,83.606,57.6,83.621,83.624,83.611,83.611,52.15,False
'2018-03-15T01:33:00',83.606,83.609,83.601,83.604,58.89,83.61,83.615,83.607,83.61,43.79,True
'2018-03-15T01:34:00',83.604,83.621,83.604,83.62,31.21,83.61,83.627,83.61,83.627,29.34,True
'2018-03-15T01:35:00',83.619,83.643,83.617,83.643,83.12,83.625,83.649,83.623,83.648,101.42,False
'2018-03-15T01:36:00',83.641,83.641,83.581,83.581,142.29,83.648,83.648,83.586,83.588,118.51,False
'2018-03-15T01:37:00',83.581,83.581,83.514,83.521,215.53,83.587,83.587,83.521,83.528,205.31,False
'2018-03-15T01:38:00',83.521,83.539,83.509,83.515,173.13,83.528,83.543,83.516,83.519,215.06,False
'2018-03-15T01:39:00',83.511,83.518,83.478,83.498,200.99,83.515,83.522,83.484,83.503,192.52,True
'2018-03-15T01:40:00',83.498,83.52,83.496,83.511,109.47,83.503,83.526,83.502,83.517,118.58,False
'2018-03-15T01:41:00',83.511,83.519,83.477,83.495,114.32,83.517,83.525,83.483,83.501,111.83,False
'2018-03-15T01:42:00',83.495,83.496,83.435,83.438,180.21,83.5,83.5,83.439,83.443,197.46,True
'2018-03-15T01:43:00',83.437,83.474,83.429,83.46,139.74,83.442,83.48,83.434,83.465,168.41,False
'2018-03-15T01:44:00',83.459,83.459,83.431,83.436,99.47,83.465,83.465,83.437,83.441,108.63,True
'2018-03-15T01:45:00',83.437,83.46,83.43,83.449,80.44,83.443,83.465,83.435,83.454,89.55,False
'2018-03-15T01:46:00',83.448,83.462,83.444,83.447,71.12,83.454,83.466,83.45,83.452,131.02,True
'2018-03-15T01:47:00',83.448,83.48,83.448,83.478,72.13,83.452,83.485,83.452,83.484,138.82,True
'2018-03-15T01:48:00',83.475,83.488,83.468,83.478,69.42,83.482,83.492,83.474,83.485,101.17,True
'2018-03-15T01:49:00',83.476,83.498,83.473,83.494,59.77,83.482,83.504,83.478,83.499,67.87,False
'2018-03-15T01:50:00',83.495,83.516,83.491,83.492,127.49,83.5,83.52,83.496,83.498,115.81,True
'2018-03-15T01:51:00',83.491,83.504,83.486,83.494,145.38,83.496,83.509,83.492,83.5,148.42,False
'2018-03-15T01:52:00',83.493,83.494,83.468,83.483,101.63,83.498,83.499,83.474,83.489,92.57,False
'2018-03-15T01:53:00',83.484,83.506,83.466,83.47,118.74,83.49,83.511,83.472,83.476,108.62,True
'2018-03-15T01:54:00',83.47,83.499,83.454,83.499,137.36,83.476,83.502,83.459,83.502,113.06,False
'2018-03-15T01:55:00',83.51,83.512,83.429,83.449,288.95,83.516,83.516,83.433,83.454,234.54,False
'2018-03-15T01:56:00',83.449,83.451,83.409,83.416,117.01,83.454,83.458,83.415,83.423,110.92,False
'2018-03-15T01:57:00',83.416,83.427,83.38,83.407,151.64,83.423,83.434,83.386,83.414,189.83,False
'2018-03-15T01:58:00',83.407,83.408,83.361,83.366,170.15,83.414,83.415,83.366,83.373,243.73,True
'2018-03-15T01:59:00',83.369,83.399,83.367,83.38,123.37,83.376,83.406,83.374,83.386,148.92,False
'2018-03-15T02:00:00',83.381,83.384,83.342,83.356,158.45,83.387,83.391,83.348,83.362,161.84,True
'2018-03-15T02:01:00',83.351,83.378,83.345,83.377,126.49,83.356,83.384,83.352,83.383,166.41,False
'2018-03-15T02:02:00',83.376,83.381,83.362,83.373,121.53,83.382,83.388,83.368,83.379,145.31,True
'2018-03-15T02:03:00',83.372,83.391,83.372,83.383,93.35,83.379,83.397,83.378,83.387,143.15,False
'2018-03-15T02:04:00',83.383,83.392,83.37,83.38,100.84,83.388,83.396,83.376,83.386,129.03,False
'2018-03-15T02:05:00',83.38,83.386,83.367,83.367,117.27,83.385,83.391,83.372,83.372,178.15,False
'2018-03-15T02:06:00',83.363,83.372,83.35,83.35,114.46,83.368,83.378,83.355,83.356,153.85,False
'2018-03-15T02:07:00',83.35,83.352,83.321,83.338,151.4,83.354,83.358,83.327,83.342,145.24,False
'2018-03-15T02:08:00',83.336,83.343,83.329,83.335,107.39,83.34,83.35,83.333,83.341,103.52,False
'2018-03-15T02:09:00',83.334,83.356,83.325,83.332,123.99,83.339,83.362,83.331,83.338,112.21,False
'2018-03-15T02:10:00',83.333,83.334,83.305,83.32,85.64,83.34,83.34,83.311,83.325,124.84,True
'2018-03-15T02:11:00',83.317,83.332,83.301,83.323,133.8,83.323,83.338,83.308,83.328,131.46,False
'2018-03-15T02:12:00',83.321,83.328,83.301,83.322,137.56,83.326,83.333,83.305,83.327,133.58,False
'2018-03-15T02:13:00',83.322,83.325,83.296,83.307,84.58,83.327,83.33,83.3,83.313,89.3,False
'2018-03-15T02:14:00',83.307,83.318,83.302,83.307,130.83,83.312,83.324,83.308,83.312,114.73,True
'2018-03-15T02:15:00',83.308,83.317,83.301,83.314,84.9,83.313,83.323,83.306,83.32,90.53,True
'2018-03-15T02:16:00',83.315,83.349,83.315,83.339,112.11,83.32,83.355,83.32,83.345,114.5,True
'2018-03-15T02:17:00',83.338,83.357,83.327,83.357,98.12,83.344,83.363,83.333,83.363,101.76,True
'2018-03-15T02:18:00',83.359,83.385,83.357,83.384,80.76,83.363,83.39,83.363,83.388,92.21,False
'2018-03-15T02:19:00',83.385,83.391,83.368,83.376,81.27,83.389,83.395,83.371,83.381,79.18,True
'2018-03-15T02:20:00',83.375,83.388,83.363,83.385,148.34,83.38,83.391,83.367,83.391,93.81,False
'2018-03-15T02:21:00',83.385,83.385,83.355,83.359,105.91,83.391,83.391,83.36,83.364,105.88,False
'2018-03-15T02:22:00',83.358,83.358,83.35,83.353,44.55,83.364,83.364,83.355,83.359,47.79,True
'2018-03-15T02:23:00',83.352,83.37,83.34,83.369,123.6,83.358,83.375,83.345,83.373,98.33,False
'2018-03-15T02:24:00',83.37,83.37,83.344,83.349,72.32,83.374,83.374,83.349,83.354,85.99,True
'2018-03-15T02:25:00',83.35,83.374,83.35,83.374,71.83,83.356,83.379,83.354,83.379,56.62,False
'2018-03-15T02:26:00',83.373,83.379,83.366,83.371,53.37,83.379,83.384,83.371,83.376,53.15,False
'2018-03-15T02:27:00',83.371,83.392,83.369,83.371,89.58,83.375,83.397,83.374,83.376,91.28,False
'2018-03-15T02:28:00',83.372,83.374,83.359,83.36,57.8,83.377,83.379,83.365,83.365,46.82,True
'2018-03-15T02:29:00',83.36,83.375,83.36,83.373,66.59,83.366,83.381,83.366,83.379,53.35,True
'2018-03-15T02:30:00',83.373,83.399,83.373,83.393,109.24,83.378,83.407,83.378,83.399,109.6,True
'2018-03-15T02:31:00',83.393,83.403,83.387,83.395,112.03,83.4,83.41,83.393,83.399,96.21,True
'2018-03-15T02:32:00',83.394,83.444,83.392,83.442,108.32,83.399,83.449,83.397,83.448,96.39,True
'2018-03-15T02:33:00',83.443,83.465,83.44,83.465,98.39,83.448,83.47,83.446,83.47,105.9,True
'2018-03-15T02:34:00',83.466,83.472,83.461,83.471,56.83,83.471,83.477,83.466,83.477,45.7,True
'2018-03-15T02:35:00',83.47,83.487,83.461,83.481,93.64,83.475,83.493,83.466,83.487,83.42,True
'2018-03-15T02:36:00',83.481,83.519,83.481,83.504,108.49,83.487,83.524,83.487,83.51,118.13,False
'2018-03-15T02:37:00',83.505,83.516,83.488,83.501,96.53,83.51,83.522,83.494,83.507,112.19,True
'2018-03-15T02:38:00',83.5,83.509,83.492,83.506,73.74,83.506,83.515,83.499,83.51,75.81,False
'2018-03-15T02:39:00',83.506,83.506,83.487,83.491,43.86,83.512,83.512,83.493,83.498,73.57,False
'2018-03-15T02:40:00',83.492,83.496,83.477,83.477,58.9,83.498,83.503,83.482,83.482,51.29,False
'2018-03-15T02:41:00',83.479,83.503,83.454,83.454,108.33,83.484,83.509,83.46,83.461,106.12,False
'2018-03-15T02:42:00',83.454,83.472,83.442,83.442,126.41,83.459,83.478,83.447,83.447,86.54,False
'2018-03-15T02:43:00',83.444,83.458,83.436,83.438,137.25,83.449,83.464,83.441,83.443,125.18,False
'2018-03-15T02:44:00',83.437,83.444,83.415,83.418,74.6,83.443,83.45,83.42,83.424,96.84,False
'2018-03-15T02:45:00',83.413,83.418,83.408,83.414,41.12,83.419,83.425,83.415,83.421,38.3,True
'2018-03-15T02:46:00',83.415,83.426,83.412,83.418,48.38,83.421,83.432,83.419,83.424,42.77,True
'2018-03-15T02:47:00',83.417,83.429,83.415,83.428,48.48,83.424,83.436,83.422,83.435,55.18,False
'2018-03-15T02:48:00',83.428,83.431,83.416,83.423,66.01,83.434,83.437,83.423,83.43,72.94,True
'2018-03-15T02:49:00',83.424,83.432,83.422,83.427,39.96,83.43,83.439,83.429,83.434,49.87,False
'2018-03-15T02:50:00',83.428,83.428,83.399,83.412,88.23,83.434,83.434,83.405,83.417,88.79,False
'2018-03-15T02:51:00',83.412,83.414,83.372,83.372,135.16,83.416,83.42,83.377,83.379,80.23,True
'2018-03-15T02:52:00',83.374,83.391,83.372,83.386,98.93,83.379,83.398,83.378,83.393,58.31,False
'2018-03-15T02:53:00',83.386,83.391,83.375,83.376,65.67,83.392,83.397,83.38,83.383,46.94,False
'2018-03-15T02:54:00',83.376,83.387,83.371,83.371,50.52,83.383,83.391,83.377,83.377,48.28,False
'2018-03-15T02:55:00',83.373,83.378,83.369,83.369,41.78,83.379,83.384,83.374,83.376,47.92,True
'2018-03-15T02:56:00',83.37,83.393,83.366,83.393,55.71,83.376,83.399,83.372,83.399,102.43,True
'2018-03-15T02:57:00',83.393,83.427,83.392,83.416,86.38,83.398,83.432,83.397,83.422,119.53,False
'2018-03-15T02:58:00',83.417,83.418,83.401,83.41,116.09,83.423,83.424,83.406,83.416,107.9,True
'2018-03-15T02:59:00',83.408,83.421,83.406,83.412,109.05,83.415,83.426,83.411,83.419,92.69,True
'2018-03-15T03:00:00',83.412,83.431,83.412,83.422,70.91,83.418,83.437,83.418,83.428,49.34,False
'2018-03-15T03:01:00',83.423,83.423,83.406,83.406,58.69,83.427,83.429,83.412,83.412,54.71,False
'2018-03-15T03:02:00',83.406,83.41,83.392,83.397,57.35,83.412,83.416,83.397,83.403,62.7,True
'2018-03-15T03:03:00',83.397,83.412,83.388,83.412,51.92,83.403,83.417,83.394,83.417,50.65,True
'2018-03-15T03:04:00',83.413,83.428,83.413,83.426,29.71,83.418,83.434,83.418,83.432,55.29,True
'2018-03-15T03:05:00',83.426,83.43,83.425,83.427,19.6,83.432,83.436,83.431,83.431,36.57,False
'2018-03-15T03:06:00',83.428,83.43,83.411,83.417,39.77,83.434,83.434,83.416,83.421,46.76,True
'2018-03-15T03:07:00',83.416,83.423,83.415,83.421,29.16,83.422,83.428,83.42,83.426,27.56,True
'2018-03-15T03:08:00',83.42,83.426,83.42,83.426,19.48,83.425,83.431,83.425,83.431,26.04,False
'2018-03-15T03:09:00',83.425,83.427,83.395,83.398,55.04,83.43,83.432,83.4,83.403,74.83,True
'2018-03-15T03:10:00',83.397,83.414,83.394,83.414,37.93,83.403,83.419,83.399,83.419,38.58,True
'2018-03-15T03:11:00',83.415,83.426,83.411,83.42,64.77,83.42,83.431,83.416,83.426,49.14,False
'2018-03-15T03:12:00',83.419,83.424,83.413,83.415,59.11,83.424,83.43,83.418,83.421,51.72,True
'2018-03-15T03:13:00',83.416,83.433,83.415,83.432,44.87,83.421,83.438,83.42,83.438,41.48,True
'2018-03-15T03:14:00',83.432,83.442,83.432,83.438,17.07,83.438,83.448,83.438,83.444,22.16,True
'2018-03-15T03:15:00',83.435,83.451,83.435,83.44,77.88,83.441,83.455,83.441,83.446,61.64,True
'2018-03-15T03:16:00',83.441,83.468,83.441,83.461,65.39,83.446,83.473,83.446,83.466,53.47,False
'2018-03-15T03:17:00',83.459,83.461,83.454,83.461,30.2,83.466,83.466,83.459,83.466,21.1,True
'2018-03-15T03:18:00',83.461,83.484,83.461,83.477,73.75,83.467,83.488,83.467,83.482,67.22,True
'2018-03-15T03:19:00',83.476,83.49,83.476,83.483,46.53,83.481,83.495,83.481,83.488,47.74,True
'2018-03-15T03:20:00',83.483,83.511,83.483,83.507,82.97,83.488,83.516,83.488,83.512,75.51,False
'2018-03-15T03:21:00',83.507,83.512,83.499,83.503,70.1,83.513,83.518,83.504,83.508,59.62,False
'2018-03-15T03:22:00',83.503,83.505,83.489,83.501,94.31,83.508,83.51,83.494,83.506,91.56,True
'2018-03-15T03:23:00',83.5,83.507,83.499,83.502,57.56,83.505,83.512,83.504,83.506,61.23,False
'2018-03-15T03:24:00',83.501,83.507,83.495,83.5,63.12,83.506,83.512,83.5,83.505,63.27,True
'2018-03-15T03:25:00',83.5,83.507,83.491,83.502,63.06,83.505,83.511,83.496,83.507,78.41,False
'2018-03-15T03:26:00',83.502,83.509,83.496,83.496,70.07,83.507,83.515,83.501,83.501,85.32,True
'2018-03-15T03:27:00',83.496,83.504,83.482,83.504,46.78,83.501,83.51,83.487,83.51,56.62,True
'2018-03-15T03:28:00',83.503,83.523,83.503,83.521,57.27,83.509,83.529,83.509,83.526,91.72,False
'2018-03-15T03:29:00',83.521,83.525,83.511,83.517,46.79,83.527,83.53,83.516,83.522,41.62,False
'2018-03-15T03:30:00',83.517,83.522,83.493,83.493,103.17,83.523,83.528,83.499,83.499,119.01,True
'2018-03-15T03:31:00',83.492,83.513,83.49,83.501,75.36,83.499,83.519,83.496,83.506,99.31,False
'2018-03-15T03:32:00',83.501,83.502,83.488,83.492,45.92,83.508,83.509,83.494,83.497,49.13,False
'2018-03-15T03:33:00',83.492,83.492,83.485,83.491,54.67,83.496,83.498,83.489,83.497,62.34,False
'2018-03-15T03:34:00',83.491,83.499,83.477,83.484,60.52,83.497,83.506,83.483,83.49,93.45,True
'2018-03-15T03:35:00',83.485,83.494,83.484,83.49,43.76,83.491,83.5,83.489,83.496,55.86,True
'2018-03-15T03:36:00',83.49,83.496,83.489,83.494,37.51,83.496,83.502,83.495,83.5,30.59,True
'2018-03-15T03:37:00',83.496,83.499,83.49,83.499,44.07,83.502,83.504,83.496,83.504,42.62,True
'2018-03-15T03:38:00',83.501,83.526,83.501,83.526,43.27,83.505,83.532,83.505,83.532,53.29,True
'2018-03-15T03:39:00',83.527,83.569,83.527,83.568,76.41,83.533,83.573,83.533,83.572,92.31,False
'2018-03-15T03:40:00',83.569,83.592,83.56,83.563,114.56,83.573,83.598,83.566,83.569,112.31,True
'2018-03-15T03:41:00',83.563,83.571,83.559,83.566,56.91,83.57,83.576,83.565,83.572,66.9,False
'2018-03-15T03:42:00',83.566,83.58,83.558,83.562,98.63,83.573,83.586,83.564,83.568,83.32,True
'2018-03-15T03:43:00',83.561,83.57,83.555,83.569,63.96,83.567,83.576,83.561,83.576,97.93,True
'2018-03-15T03:44:00',83.569,83.592,83.565,83.589,88.03,83.576,83.598,83.571,83.595,123.08,True
'2018-03-15T03:45:00',83.589,83.624,83.58,83.619,124.14,83.595,83.63,83.586,83.624,165.15,False
'2018-03-15T03:46:00',83.618,83.618,83.587,83.588,106.77,83.624,83.624,83.594,83.594,129.92,True
'2018-03-15T03:47:00',83.587,83.601,83.583,83.6,60.63,83.593,83.606,83.589,83.606,61.61,True
'2018-03-15T03:48:00',83.599,83.609,83.599,83.609,45.34,83.606,83.615,83.606,83.615,59.19,False
'2018-03-15T03:49:00',83.609,83.61,83.595,83.595,54.11,83.615,83.616,83.6,83.6,46.29,True
'2018-03-15T03:50:00',83.599,83.601,83.592,83.598,55.12,83.603,83.605,83.596,83.603,53.65,True
'2018-03-15T03:51:00',83.6,83.612,83.599,83.605,40.47,83.604,83.616,83.603,83.61,41.95,False
'2018-03-15T03:52:00',83.604,83.604,83.597,83.598,37.36,83.61,83.61,83.602,83.603,32.81,False
'2018-03-15T03:53:00',83.597,83.597,83.584,83.584,49.92,83.603,83.603,83.589,83.589,41.71,False
'2018-03-15T03:54:00',83.583,83.585,83.579,83.58,39.99,83.589,83.589,83.583,83.585,40.64,False
'2018-03-15T03:55:00',83.58,83.59,83.579,83.58,71.39,83.585,83.595,83.583,83.584,69.68,False
'2018-03-15T03:56:00',83.579,83.579,83.563,83.569,59.05,83.584,83.584,83.568,83.573,52.63,False
'2018-03-15T03:57:00',83.569,83.575,83.567,83.568,33.45,83.574,83.579,83.572,83.573,32.41,False
'2018-03-15T03:58:00',83.564,83.568,83.563,83.567,34.3,83.569,83.572,83.567,83.572,36.22,False
'2018-03-15T03:59:00',83.565,83.566,83.562,83.563,25.82,83.57,83.571,83.567,83.568,34.85,True
'2018-03-15T04:00:00',83.562,83.594,83.562,83.583,68.06,83.567,83.599,83.567,83.589,71.08,True
'2018-03-15T04:01:00',83.585,83.594,83.583,83.593,37.43,83.59,83.599,83.588,83.598,38.88,False
'2018-03-15T04:02:00',83.594,83.598,83.567,83.567,49.63,83.6,83.604,83.572,83.572,56.91,False
'2018-03-15T04:03:00',83.568,83.569,83.55,83.551,34.28,83.573,83.575,83.556,83.557,42.37,True
'2018-03-15T04:04:00',83.551,83.564,83.543,83.557,62.57,83.557,83.569,83.549,83.561,63.98,False
'2018-03-15T04:05:00',83.555,83.555,83.538,83.538,49.83,83.561,83.561,83.542,83.542,70.65,False
'2018-03-15T04:06:00',83.539,83.546,83.536,83.537,42.24,83.543,83.55,83.541,83.542,53.63,False
'2018-03-15T04:07:00',83.535,83.541,83.53,83.53,59.17,83.54,83.546,83.535,83.535,67.51,True
'2018-03-15T04:08:00',83.531,83.544,83.531,83.544,44.46,83.536,83.549,83.536,83.549,52.89,False
'2018-03-15T04:09:00',83.545,83.549,83.536,83.544,51.31,83.55,83.554,83.541,83.549,69.61,False
'2018-03-15T04:10:00',83.546,83.548,83.531,83.531,75.48,83.55,83.553,83.536,83.536,94.66,True
'2018-03-15T04:11:00',83.53,83.545,83.524,83.539,66.98,83.535,83.55,83.53,83.545,83.16,True
'2018-03-15T04:12:00',83.54,83.552,83.539,83.542,45.77,83.545,83.558,83.545,83.548,48.95,False
'2018-03-15T04:13:00',83.541,83.549,83.538,83.538,112.61,83.547,83.555,83.544,83.544,104.94,False
'2018-03-15T04:14:00',83.538,83.54,83.529,83.53,53.46,83.545,83.545,83.535,83.536,54.08,False
'2018-03-15T04:15:00',83.531,83.531,83.524,83.524,44.52,83.537,83.537,83.53,83.53,38.38,True
'2018-03-15T04:16:00',83.524,83.545,83.524,83.544,58.43,83.53,83.551,83.53,83.549,76.96,False
'2018-03-15T04:17:00',83.545,83.545,83.523,83.524,55.68,83.55,83.55,83.528,83.529,39.78,True
'2018-03-15T04:18:00',83.523,83.533,83.523,83.527,47.4,83.527,83.538,83.527,83.532,41.65,False
'2018-03-15T04:19:00',83.525,83.525,83.51,83.51,42.71,83.53,83.53,83.516,83.516,55.96,True
'2018-03-15T04:20:00',83.511,83.514,83.502,83.513,28.26,83.516,83.52,83.508,83.519,38.55,False
'2018-03-15T04:21:00',83.514,83.515,83.509,83.509,18.8,83.519,83.52,83.515,83.515,20.71,False
'2018-03-15T04:22:00',83.508,83.513,83.506,83.506,25.95,83.514,83.518,83.511,83.511,32.65,False
'2018-03-15T04:23:00',83.506,83.511,83.504,83.504,24.1,83.512,83.516,83.51,83.51,26.41,False
'2018-03-15T04:24:00',83.504,83.505,83.501,83.501,16.22,83.51,83.511,83.506,83.506,14.6,False
'2018-03-15T04:25:00',83.496,83.499,83.491,83.494,28.83,83.499,83.503,83.497,83.5,26.59,True
'2018-03-15T04:26:00',83.494,83.5,83.487,83.5,42.68,83.499,83.505,83.491,83.505,58.68,True
'2018-03-15T04:27:00',83.502,83.519,83.501,83.519,49.93,83.506,83.525,83.506,83.525,55.52,False
'2018-03-15T04:28:00',83.52,83.52,83.512,83.513,42.31,83.525,83.525,83.517,83.518,32.45,False
'2018-03-15T04:29:00',83.514,83.515,83.496,83.504,49.2,83.52,83.521,83.502,83.51,43.99,True
'2018-03-15T04:30:00',83.506,83.507,83.496,83.505,43.06,83.511,83.513,83.501,83.51,53.51,False
'2018-03-15T04:31:00',83.506,83.515,83.491,83.491,52.04,83.512,83.52,83.497,83.497,53.69,True
'2018-03-15T04:32:00',83.493,83.499,83.493,83.495,19.73,83.499,83.504,83.499,83.5,24.81,False
'2018-03-15T04:33:00',83.496,83.496,83.486,83.486,22.21,83.501,83.501,83.492,83.492,34.78,True
'2018-03-15T04:34:00',83.486,83.492,83.486,83.488,40.53,83.491,83.497,83.491,83.494,51.18,False
'2018-03-15T04:35:00',83.487,83.487,83.484,83.484,15.23,83.493,83.493,83.489,83.489,16.04,True
'2018-03-15T04:36:00',83.484,83.493,83.484,83.49,42.72,83.489,83.498,83.489,83.495,38.94,True
'2018-03-15T04:37:00',83.491,83.514,83.488,83.514,42.52,83.496,83.519,83.493,83.519,61.49,False
'2018-03-15T04:38:00',83.513,83.521,83.5,83.5,59.09,83.518,83.526,83.505,83.505,78.65,False
'2018-03-15T04:39:00',83.501,83.501,83.486,83.489,45.06,83.505,83.505,83.491,83.494,59.12,True
'2018-03-15T04:40:00',83.49,83.508,83.49,83.501,74.16,83.495,83.513,83.495,83.506,64.3,True
'2018-03-15T04:41:00',83.5,83.507,83.495,83.507,26.84,83.505,83.512,83.5,83.512,25.07,False
'2018-03-15T04:42:00',83.507,83.508,83.504,83.504,24.7,83.512,83.514,83.509,83.509,20.7,True
'2018-03-15T04:43:00',83.503,83.507,83.503,83.507,25.36,83.508,83.513,83.508,83.513,17.08,True
'2018-03-15T04:44:00',83.506,83.513,83.505,83.513,20.63,83.511,83.518,83.51,83.518,24.33,False
'2018-03-15T04:45:00',83.509,83.509,83.496,83.497,32.8,83.515,83.515,83.502,83.502,35.07,True
'2018-03-15T04:46:00',83.498,83.502,83.495,83.499,35.1,83.503,83.507,83.501,83.504,27.05,False
'2018-03-15T04:47:00',83.498,83.498,83.491,83.492,20.95,83.504,83.504,83.497,83.498,24.92,False
'2018-03-15T04:48:00',83.493,83.496,83.489,83.489,32.84,83.499,83.502,83.494,83.495,30.22,True
'2018-03-15T04:49:00',83.488,83.498,83.486,83.497,23.21,83.494,83.503,83.492,83.503,26.47,True
'2018-03-15T04:50:00',83.497,83.502,83.496,83.499,20.48,83.503,83.508,83.502,83.505,17.67,False
'2018-03-15T04:51:00',83.499,83.499,83.493,83.493,13.13,83.505,83.505,83.498,83.498,8.72,False
'2018-03-15T04:52:00',83.493,83.493,83.49,83.49,21.68,83.499,83.499,83.495,83.495,12.96,True
'2018-03-15T04:53:00',83.491,83.492,83.487,83.49,19.03,83.497,83.498,83.493,83.496,21.23,True
'2018-03-15T04:54:00',83.491,83.495,83.491,83.495,15.22,83.496,83.5,83.496,83.499,14.8,False
'2018-03-15T04:55:00',83.494,83.5,83.492,83.492,24.51,83.5,83.505,83.498,83.498,32.78,True
'2018-03-15T04:56:00',83.49,83.519,83.49,83.516,44.07,83.495,83.524,83.495,83.521,52.58,True
'2018-03-15T04:57:00',83.516,83.543,83.516,83.54,48.31,83.521,83.549,83.521,83.546,43.75,True
'2018-03-15T04:58:00',83.54,83.565,83.539,83.555,86.64,83.546,83.571,83.545,83.561,83.93,True
'2018-03-15T04:59:00',83.556,83.558,83.554,83.556,21.61,83.562,83.563,83.56,83.562,28.66,False
'2018-03-15T05:00:00',83.556,83.557,83.55,83.551,33.06,83.561,83.563,83.556,83.557,30.57,False
'2018-03-15T05:01:00',83.55,83.55,83.519,83.526,55.41,83.556,83.556,83.524,83.531,65.86,True
'2018-03-15T05:02:00',83.526,83.534,83.518,83.532,42.18,83.532,83.536,83.524,83.533,36.48,True
'2018-03-15T05:03:00',83.529,83.537,83.527,83.534,53.8,83.534,83.542,83.532,83.54,49.2,False
'2018-03-15T05:04:00',83.53,83.536,83.526,83.533,82.82,83.535,83.541,83.53,83.538,80.9,False
'2018-03-15T05:05:00',83.531,83.534,83.524,83.532,76.66,83.537,83.54,83.529,83.537,61.38,False
'2018-03-15T05:06:00',83.531,83.531,83.526,83.53,37.87,83.536,83.536,83.531,83.534,25.21,False
'2018-03-15T05:07:00',83.528,83.529,83.499,83.5,77.82,83.533,83.533,83.504,83.506,65.9,False
'2018-03-15T05:08:00',83.5,83.503,83.498,83.499,41.67,83.505,83.508,83.503,83.504,31.82,False
'2018-03-15T05:09:00',83.498,83.503,83.498,83.498,29.74,83.504,83.508,83.504,83.504,49.79,False
'2018-03-15T05:10:00',83.497,83.501,83.496,83.496,22.45,83.503,83.507,83.502,83.502,30.57,False
'2018-03-15T05:11:00',83.498,83.5,83.49,83.49,23.19,83.503,83.506,83.496,83.496,25.78,False
'2018-03-15T05:12:00',83.491,83.499,83.48,83.481,47.4,83.496,83.505,83.486,83.486,78.74,False
'2018-03-15T05:13:00',83.483,83.489,83.476,83.477,57.05,83.488,83.494,83.481,83.481,63.5,False
'2018-03-15T05:14:00',83.476,83.477,83.469,83.477,38.72,83.48,83.48,83.474,83.48,32.82,False
'2018-03-15T05:15:00',83.477,83.48,83.47,83.471,22.43,83.48,83.485,83.475,83.476,22.83,False
'2018-03-15T05:16:00',83.472,83.473,83.464,83.465,24.58,83.477,83.478,83.469,83.469,23.83,False
'2018-03-15T05:17:00',83.465,83.467,83.462,83.464,16.29,83.47,83.472,83.467,83.469,16.46,False
'2018-03-15T05:18:00',83.463,83.463,83.45,83.457,40.6,83.469,83.469,83.455,83.462,35.65,True
'2018-03-15T05:19:00',83.456,83.468,83.454,83.466,36.56,83.461,83.473,83.459,83.471,50.46,False
'2018-03-15T05:20:00',83.466,83.467,83.458,83.458,41.63,83.471,83.473,83.464,83.464,50.45,False
'2018-03-15T05:21:00',83.457,83.457,83.429,83.432,52.26,83.463,83.463,83.434,83.438,46.08,False
'2018-03-15T05:22:00',83.433,83.44,83.423,83.423,41.83,83.439,83.445,83.428,83.428,62.36,False
'2018-03-15T05:23:00',83.422,83.426,83.411,83.421,44.21,83.428,83.432,83.417,83.427,51.68,False
'2018-03-15T05:24:00',83.42,83.423,83.417,83.419,23.7,83.426,83.429,83.422,83.424,31.22,True
'2018-03-15T05:25:00',83.418,83.424,83.417,83.424,31.95,83.424,83.43,83.423,83.429,28.63,True
'2018-03-15T05:26:00',83.425,83.438,83.425,83.438,62.61,83.431,83.444,83.431,83.444,39.34,True
'2018-03-15T05:27:00',83.437,83.447,83.437,83.447,19.28,83.443,83.452,83.442,83.452,16.16,True
'2018-03-15T05:28:00',83.446,83.46,83.444,83.46,58.28,83.452,83.465,83.449,83.465,40.52,False
'2018-03-15T05:29:00',83.46,83.463,83.458,83.459,25.97,83.466,83.468,83.463,83.463,19.41,True
'2018-03-15T05:30:00',83.459,83.478,83.459,83.478,61.91,83.465,83.484,83.465,83.483,61.34,False
'2018-03-15T05:31:00',83.477,83.477,83.463,83.464,40.6,83.481,83.481,83.468,83.469,27.8,True
'2018-03-15T05:32:00',83.465,83.474,83.465,83.474,30.09,83.47,83.479,83.47,83.479,19.2,False
'2018-03-15T05:33:00',83.474,83.474,83.465,83.465,25.06,83.478,83.478,83.471,83.471,15.85,False
'2018-03-15T05:34:00',83.465,83.465,83.463,83.465,18.13,83.471,83.471,83.468,83.471,15.35,False
'2018-03-15T05:35:00',83.465,83.465,83.455,83.457,28.36,83.471,83.471,83.461,83.463,22.09,True
'2018-03-15T05:36:00',83.457,83.467,83.457,83.467,20.3,83.463,83.473,83.463,83.472,18.71,True
'2018-03-15T05:37:00',83.467,83.469,83.461,83.469,48.38,83.473,83.475,83.467,83.474,43.57,False
'2018-03-15T05:38:00',83.469,83.477,83.464,83.467,31.94,83.475,83.482,83.469,83.472,36.77,False
'2018-03-15T05:39:00',83.467,83.467,83.451,83.451,25.61,83.471,83.471,83.457,83.457,28.98,False
'2018-03-15T05:40:00',83.449,83.451,83.442,83.442,31.03,83.454,83.456,83.447,83.447,27.48,True
'2018-03-15T05:41:00',83.442,83.444,83.441,83.444,18.66,83.447,83.45,83.447,83.449,22.48,True
'2018-03-15T05:42:00',83.441,83.452,83.441,83.447,23.42,83.448,83.458,83.447,83.453,27.79,True
'2018-03-15T05:43:00',83.448,83.461,83.448,83.459,11.98,83.454,83.466,83.454,83.464,20.43,False
'2018-03-15T05:44:00',83.457,83.458,83.453,83.454,14.47,83.463,83.464,83.459,83.46,15.38,True
'2018-03-15T05:45:00',83.453,83.462,83.453,83.462,25.85,83.459,83.467,83.459,83.467,22.23,True
'2018-03-15T05:46:00',83.462,83.462,83.462,83.462,3.5,83.468,83.469,83.468,83.469,2.24,True
'2018-03-15T05:47:00',83.463,83.476,83.462,83.476,32.26,83.469,83.481,83.468,83.481,25.22,True
'2018-03-15T05:48:00',83.475,83.476,83.475,83.476,3.74,83.481,83.482,83.481,83.482,3.74,False
'2018-03-15T05:49:00',83.476,83.477,83.47,83.47,7.74,83.482,83.482,83.475,83.475,9.61,True
'2018-03-15T05:50:00',83.469,83.471,83.466,83.471,24.27,83.475,83.477,83.471,83.477,31.8,False
'2018-03-15T05:51:00',83.471,83.473,83.468,83.469,20.51,83.476,83.478,83.473,83.474,25.96,False
'2018-03-15T05:52:00',83.469,83.469,83.456,83.461,44.08,83.474,83.474,83.461,83.466,35.11,True
'2018-03-15T05:53:00',83.461,83.473,83.46,83.47,42.57,83.467,83.479,83.466,83.476,37.63,False
'2018-03-15T05:54:00',83.47,83.472,83.466,83.468,37.4,83.476,83.478,83.471,83.474,32.81,False
'2018-03-15T05:55:00',83.469,83.469,83.45,83.457,40.04,83.475,83.475,83.456,83.462,26.82,True
'2018-03-15T05:56:00',83.457,83.468,83.445,83.466,45.62,83.463,83.473,83.45,83.472,44.22,False
'2018-03-15T05:57:00',83.466,83.466,83.465,83.466,12.29,83.472,83.472,83.471,83.472,14.3,False
'2018-03-15T05:58:00',83.464,83.464,83.456,83.461,40.53,83.47,83.47,83.462,83.466,33.19,True
'2018-03-15T05:59:00',83.463,83.47,83.461,83.47,18.52,83.468,83.475,83.467,83.475,21.84,False
'2018-03-15T06:00:00',83.469,83.469,83.434,83.436,62.16,83.474,83.474,83.44,83.442,55.54,True
'2018-03-15T06:01:00',83.437,83.443,83.437,83.439,25.86,83.443,83.449,83.443,83.445,20.34,False
'2018-03-15T06:02:00',83.437,83.437,83.432,83.433,32.72,83.443,83.443,83.437,83.439,30.39,False
'2018-03-15T06:03:00',83.432,83.432,83.417,83.423,56.51,83.438,83.438,83.423,83.428,65.01,True
'2018-03-15T06:04:00',83.421,83.436,83.419,83.431,38.11,83.427,83.442,83.424,83.437,47.06,True
'2018-03-15T06:05:00',83.431,83.434,83.431,83.433,7.8,83.437,83.439,83.437,83.439,6.98,False
'2018-03-15T06:06:00',83.433,83.433,83.409,83.421,62.97,83.437,83.437,83.415,83.427,65.65,False
'2018-03-15T06:07:00',83.422,83.422,83.403,83.411,42.55,83.428,83.428,83.409,83.416,53.58,False
'2018-03-15T06:08:00',83.41,83.417,83.405,83.411,58.67,83.414,83.423,83.41,83.416,73.18,False
'2018-03-15T06:09:00',83.412,83.414,83.398,83.4,41.8,83.417,83.42,83.404,83.406,45.44,False
'2018-03-15T06:10:00',83.399,83.402,83.394,83.399,56.13,83.405,83.407,83.4,83.404,52.64,False
'2018-03-15T06:11:00',83.397,83.4,83.392,83.393,50.97,83.402,83.405,83.397,83.399,47.48,False
'2018-03-15T06:12:00',83.392,83.392,83.373,83.373,70.09,83.398,83.398,83.379,83.379,69.25,False
'2018-03-15T06:13:00',83.373,83.373,83.286,83.292,172.21,83.379,83.379,83.292,83.298,181.8,True
'2018-03-15T06:14:00',83.292,83.323,83.292,83.314,107.05,83.298,83.329,83.298,83.32,91.72,False
'2018-03-15T06:15:00',83.314,83.319,83.29,83.308,158.7,83.32,83.324,83.296,83.312,130.46,False
'2018-03-15T06:16:00',83.309,83.312,83.3,83.308,121.27,83.313,83.319,83.305,83.312,97.9,False
'2018-03-15T06:17:00',83.307,83.321,83.296,83.302,76.86,83.311,83.325,83.3,83.307,77.28,False
'2018-03-15T06:18:00',83.305,83.307,83.283,83.285,112.3,83.309,83.311,83.288,83.29,127.48,False
'2018-03-15T06:19:00',83.286,83.299,83.275,83.283,129.51,83.29,83.305,83.28,83.288,112.66,True
'2018-03-15T06:20:00',83.283,83.321,83.282,83.288,132.9,83.288,83.325,83.286,83.293,106.1,True
'2018-03-15T06:21:00',83.288,83.301,83.282,83.289,89.37,83.293,83.305,83.287,83.295,100.14,False
'2018-03-15T06:22:00',83.29,83.296,83.28,83.289,73.27,83.295,83.301,83.286,83.294,102.93,True
'2018-03-15T06:23:00',83.288,83.295,83.287,83.294,75.15,83.294,83.301,83.292,83.3,49.36,True
'2018-03-15T06:24:00',83.294,83.299,83.29,83.296,79.27,83.3,83.305,83.295,83.301,69.52,True
'2018-03-15T06:25:00',83.297,83.298,83.286,83.298,33.24,83.302,83.303,83.291,83.303,35.65,True
'2018-03-15T06:26:00',83.3,83.311,83.299,83.309,54.0,83.305,83.315,83.303,83.313,20.92,False
'2018-03-15T06:27:00',83.309,83.309,83.291,83.292,42.93,83.313,83.313,83.295,83.296,35.61,True
'2018-03-15T06:28:00',83.296,83.302,83.292,83.293,59.11,83.3,83.307,83.297,83.298,38.12,True
'2018-03-15T06:29:00',83.291,83.297,83.284,83.295,71.59,83.295,83.303,83.289,83.301,53.88,True
'2018-03-15T06:30:00',83.297,83.308,83.294,83.3,69.72,83.302,83.313,83.3,83.306,58.31,True
'2018-03-15T06:31:00',83.301,83.318,83.295,83.315,84.81,83.306,83.324,83.301,83.322,90.95,True
'2018-03-15T06:32:00',83.316,83.334,83.314,83.322,104.27,83.322,83.34,83.32,83.327,83.42,False
'2018-03-15T06:33:00',83.322,83.322,83.312,83.318,64.9,83.328,83.328,83.318,83.324,54.66,False
'2018-03-15T06:34:00',83.319,83.32,83.302,83.302,88.24,83.325,83.326,83.307,83.308,70.66,True
'2018-03-15T06:35:00',83.303,83.313,83.302,83.311,35.39,83.309,83.319,83.308,83.317,29.72,False
'2018-03-15T06:36:00',83.311,83.312,83.298,83.304,97.84,83.316,83.318,83.303,83.31,75.81,False
'2018-03-15T06:37:00',83.303,83.304,83.299,83.304,34.72,83.309,83.309,83.304,83.309,32.95,False
'2018-03-15T06:38:00',83.303,83.303,83.287,83.298,60.06,83.309,83.309,83.293,83.303,60.63,False
'2018-03-15T06:39:00',83.296,83.3,83.285,83.288,70.92,83.301,83.305,83.289,83.293,64.08,False
'2018-03-15T06:40:00',83.288,83.288,83.279,83.281,64.91,83.292,83.294,83.284,83.285,52.01,True
'2018-03-15T06:41:00',83.281,83.287,83.279,83.281,39.42,83.286,83.292,83.284,83.286,37.97,True
'2018-03-15T06:42:00',83.28,83.288,83.274,83.287,57.19,83.285,83.292,83.279,83.292,50.42,False
'2018-03-15T06:43:00',83.288,83.288,83.269,83.276,68.19,83.293,83.293,83.274,83.281,68.49,False
'2018-03-15T06:44:00',83.275,83.275,83.261,83.261,31.57,83.28,83.28,83.266,83.266,35.7,True
'2018-03-15T06:45:00',83.261,83.277,83.261,83.274,90.86,83.267,83.282,83.267,83.279,85.04,True
'2018-03-15T06:46:00',83.273,83.308,83.271,83.307,76.75,83.278,83.312,83.277,83.312,80.27,True
'2018-03-15T06:47:00',83.308,83.327,83.308,83.321,63.32,83.313,83.331,83.313,83.325,76.56,False
'2018-03-15T06:48:00',83.319,83.325,83.31,83.312,58.75,83.324,83.329,83.315,83.316,66.51,True
'2018-03-15T06:49:00',83.31,83.324,83.307,83.324,44.41,83.315,83.329,83.311,83.328,42.04,True
'2018-03-15T06:50:00',83.325,83.333,83.319,83.333,80.81,83.329,83.337,83.324,83.337,53.7,True
'2018-03-15T06:51:00',83.333,83.352,83.333,83.346,111.08,83.337,83.357,83.337,83.35,99.14,True
'2018-03-15T06:52:00',83.345,83.368,83.344,83.363,85.61,83.35,83.373,83.348,83.368,87.9,False
'2018-03-15T06:53:00',83.363,83.366,83.359,83.359,49.58,83.369,83.371,83.364,83.365,53.01,False
'2018-03-15T06:54:00',83.359,83.359,83.347,83.354,51.9,83.364,83.364,83.352,83.358,58.53,False
'2018-03-15T06:55:00',83.353,83.354,83.347,83.349,29.58,83.358,83.358,83.352,83.353,36.55,True
'2018-03-15T06:56:00',83.349,83.357,83.349,83.357,29.59,83.354,83.363,83.354,83.363,27.63,True
'2018-03-15T06:57:00',83.357,83.365,83.357,83.361,36.07,83.362,83.369,83.362,83.365,40.91,False
'2018-03-15T06:58:00',83.36,83.367,83.355,83.356,35.15,83.365,83.371,83.36,83.36,55.24,False
'2018-03-15T06:59:00',83.357,83.357,83.34,83.342,34.91,83.361,83.361,83.344,83.346,53.25,False
'2018-03-15T07:00:00',83.341,83.348,83.331,83.333,51.17,83.346,83.352,83.336,83.337,71.99,True
'2018-03-15T07:01:00',83.333,83.334,83.322,83.333,32.2,83.338,83.339,83.326,83.338,29.69,True
'2018-03-15T07:02:00',83.333,83.334,83.324,83.334,60.71,83.337,83.339,83.329,83.339,59.41,True
'2018-03-15T07:03:00',83.335,83.344,83.335,83.344,20.19,83.34,83.348,83.338,83.348,18.58,True
'2018-03-15T07:04:00',83.342,83.347,83.332,83.347,61.18,83.347,83.351,83.337,83.351,66.28,False
'2018-03-15T07:05:00',83.347,83.351,83.342,83.347,38.18,83.352,83.355,83.346,83.351,33.73,False
'2018-03-15T07:06:00',83.346,83.35,83.343,83.343,34.26,83.351,83.356,83.348,83.348,32.97,False
'2018-03-15T07:07:00',83.343,83.345,83.335,83.34,47.54,83.347,83.35,83.34,83.344,60.06,False
'2018-03-15T07:08:00',83.34,83.34,83.325,83.329,44.82,83.345,83.345,83.33,83.333,42.35,True
'2018-03-15T07:09:00',83.33,83.34,83.325,83.336,61.56,83.335,83.344,83.33,83.341,78.66,False
'2018-03-15T07:10:00',83.335,83.335,83.329,83.331,37.23,83.34,83.34,83.334,83.336,30.72,True
'2018-03-15T07:11:00',83.332,83.346,83.332,83.346,23.62,83.337,83.351,83.337,83.351,34.14,True
'2018-03-15T07:12:00',83.346,83.361,83.344,83.358,82.85,83.351,83.366,83.349,83.363,67.7,False
'2018-03-15T07:13:00',83.358,83.365,83.335,83.339,88.02,83.364,83.37,83.34,83.344,71.29,True
'2018-03-15T07:14:00',83.338,83.367,83.338,83.36,98.72,83.343,83.371,83.343,83.365,102.57,False
'2018-03-15T07:15:00',83.357,83.363,83.345,83.345,122.76,83.361,83.367,83.35,83.35,88.47,True
'2018-03-15T07:16:00',83.345,83.357,83.343,83.353,46.33,83.349,83.361,83.347,83.357,37.09,True
'2018-03-15T07:17:00',83.354,83.356,83.348,83.354,36.33,83.358,83.359,83.352,83.359,28.97,True
'2018-03-15T07:18:00',83.355,83.361,83.348,83.356,62.37,83.359,83.365,83.35,83.36,48.96,True
'2018-03-15T07:19:00',83.355,83.371,83.354,83.362,66.13,83.36,83.375,83.358,83.367,75.39,False
'2018-03-15T07:20:00',83.362,83.362,83.351,83.354,50.98,83.366,83.366,83.355,83.358,44.61,False
'2018-03-15T07:21:00',83.353,83.353,83.339,83.344,55.24,83.357,83.357,83.343,83.346,45.82,True
'2018-03-15T07:22:00',83.344,83.358,83.342,83.347,53.98,83.347,83.362,83.346,83.351,42.71,True
'2018-03-15T07:23:00',83.347,83.365,83.347,83.356,44.09,83.352,83.37,83.352,83.361,35.74,True
'2018-03-15T07:24:00',83.356,83.364,83.352,83.358,60.95,83.361,83.369,83.357,83.363,43.14,True
'2018-03-15T07:25:00',83.357,83.381,83.354,83.37,51.88,83.362,83.386,83.36,83.375,50.44,False
'2018-03-15T07:26:00',83.37,83.37,83.366,83.367,44.91,83.374,83.376,83.372,83.372,29.96,False
'2018-03-15T07:27:00',83.368,83.368,83.354,83.364,71.43,83.373,83.373,83.359,83.369,46.32,True
'2018-03-15T07:28:00',83.365,83.391,83.365,83.381,62.53,83.37,83.396,83.37,83.386,70.23,True
'2018-03-15T07:29:00',83.38,83.385,83.377,83.383,44.87,83.385,83.39,83.382,83.388,38.93,False
'2018-03-15T07:30:00',83.384,83.384,83.378,83.38,40.78,83.388,83.388,83.382,83.384,30.69,False
'2018-03-15T07:31:00',83.379,83.382,83.378,83.378,14.47,83.384,83.387,83.383,83.383,13.22,False
'2018-03-15T07:32:00',83.379,83.382,83.372,83.372,35.07,83.383,83.386,83.376,83.376,37.46,True
'2018-03-15T07:33:00',83.372,83.381,83.372,83.381,20.8,83.376,83.385,83.376,83.385,22.7,False
'2018-03-15T07:34:00',83.38,83.381,83.379,83.381,22.49,83.384,83.385,83.383,83.385,23.07,False
'2018-03-15T07:35:00',83.38,83.38,83.367,83.371,27.5,83.384,83.384,83.371,83.375,23.12,True
'2018-03-15T07:36:00',83.368,83.376,83.364,83.375,47.3,83.372,83.38,83.368,83.379,29.83,True
'2018-03-15T07:37:00',83.376,83.402,83.375,83.402,89.72,83.382,83.407,83.379,83.406,66.74,True
'2018-03-15T07:38:00',83.403,83.427,83.402,83.414,96.39,83.407,83.432,83.406,83.416,130.66,False
'2018-03-15T07:39:00',83.414,83.425,83.406,83.414,52.21,83.419,83.429,83.41,83.416,50.98,True
'2018-03-15T07:40:00',83.412,83.444,83.412,83.422,92.46,83.416,83.449,83.416,83.426,85.56,True
'2018-03-15T07:41:00',83.424,83.427,83.407,83.424,78.96,83.428,83.431,83.411,83.429,81.85,False
'2018-03-15T07:42:00',83.425,83.437,83.386,83.405,116.55,83.429,83.442,83.392,83.41,92.93,True
'2018-03-15T07:43:00',83.405,83.413,83.403,83.411,32.58,83.409,83.418,83.408,83.416,37.95,False
'2018-03-15T07:44:00',83.411,83.414,83.398,83.399,42.82,83.416,83.418,83.403,83.404,53.29,True
'2018-03-15T07:45:00',83.4,83.413,83.4,83.413,31.03,83.405,83.419,83.405,83.419,26.99,True
'2018-03-15T07:46:00',83.414,83.432,83.414,83.432,55.76,83.42,83.439,83.419,83.438,42.83,False
'2018-03-15T07:47:00',83.433,83.433,83.423,83.423,37.42,83.439,83.439,83.429,83.429,34.83,True
'2018-03-15T07:48:00',83.423,83.429,83.423,83.428,25.79,83.429,83.435,83.429,83.434,29.57,False
'2018-03-15T07:49:00',83.429,83.429,83.418,83.422,36.31,83.435,83.435,83.424,83.428,44.68,False
'2018-03-15T07:50:00',83.424,83.424,83.414,83.414,46.89,83.43,83.43,83.42,83.42,31.7,True
'2018-03-15T07:51:00',83.414,83.417,83.414,83.415,27.71,83.419,83.423,83.419,83.421,24.44,False
'2018-03-15T07:52:00',83.415,83.423,83.41,83.41,53.16,83.422,83.428,83.413,83.413,51.37,False
'2018-03-15T07:53:00',83.409,83.414,83.408,83.409,60.99,83.413,83.42,83.413,83.415,46.53,False
'2018-03-15T07:54:00',83.409,83.409,83.396,83.396,63.16,83.414,83.414,83.401,83.401,102.18,True
'2018-03-15T07:55:00',83.395,83.409,83.389,83.408,95.65,83.399,83.415,83.395,83.413,93.61,False
'2018-03-15T07:56:00',83.409,83.411,83.397,83.4,87.17,83.414,83.415,83.403,83.406,54.21,False
'2018-03-15T07:57:00',83.4,83.409,83.392,83.4,89.94,83.405,83.415,83.397,83.406,82.23,True
'2018-03-15T07:58:00',83.4,83.411,83.4,83.408,30.13,83.406,83.417,83.406,83.414,39.09,True
'2018-03-15T07:59:00',83.408,83.414,83.403,83.412,53.86,83.414,83.421,83.409,83.421,48.5,True
'2018-03-15T08:00:00',83.416,83.435,83.414,83.428,73.53,83.422,83.441,83.42,83.434,85.99,True
'2018-03-15T08:01:00',83.429,83.441,83.429,83.439,57.76,83.435,83.447,83.435,83.445,51.28,False
'2018-03-15T08:02:00',83.439,83.439,83.42,83.43,56.47,83.445,83.445,83.425,83.435,44.39,False
'2018-03-15T08:03:00',83.428,83.429,83.408,83.408,65.75,83.434,83.435,83.413,83.413,80.48,True
'2018-03-15T08:04:00',83.408,83.412,83.397,83.41,67.08,83.412,83.418,83.403,83.416,104.77,True
'2018-03-15T08:05:00',83.411,83.43,83.411,83.423,49.83,83.416,83.436,83.416,83.427,53.43,False
'2018-03-15T08:06:00',83.424,83.435,83.418,83.423,79.47,83.429,83.44,83.423,83.427,73.71,False
'2018-03-15T08:07:00',83.422,83.424,83.416,83.416,77.67,83.426,83.43,83.422,83.422,42.89,True
'2018-03-15T08:08:00',83.416,83.439,83.406,83.439,129.26,83.423,83.444,83.412,83.444,73.57,False
'2018-03-15T08:09:00',83.438,83.446,83.433,83.435,96.92,83.444,83.452,83.44,83.441,53.94,False
'2018-03-15T08:10:00',83.435,83.437,83.42,83.425,198.34,83.441,83.443,83.425,83.43,97.37,False
'2018-03-15T08:11:00',83.423,83.423,83.385,83.399,215.29,83.429,83.429,83.391,83.405,100.97,True
'2018-03-15T08:12:00',83.398,83.423,83.394,83.418,156.24,83.404,83.429,83.4,83.422,89.38,False
'2018-03-15T08:13:00',83.416,83.416,83.4,83.4,93.0,83.422,83.422,83.406,83.406,82.69,True
'2018-03-15T08:14:00',83.401,83.437,83.401,83.435,104.44,83.406,83.443,83.406,83.441,115.8,False
'2018-03-15T08:15:00',83.434,83.437,83.418,83.419,87.32,83.439,83.441,83.424,83.424,93.6,False
'2018-03-15T08:16:00',83.418,83.419,83.41,83.416,68.43,83.423,83.424,83.416,83.419,51.71,True
'2018-03-15T08:17:00',83.418,83.427,83.408,83.419,110.66,83.419,83.433,83.414,83.425,124.28,False
'2018-03-15T08:18:00',83.42,83.424,83.414,83.416,62.56,83.425,83.429,83.42,83.421,70.88,False
'2018-03-15T08:19:00',83.416,83.418,83.412,83.413,59.25,83.422,83.423,83.416,83.418,46.41,True
'2018-03-15T08:20:00',83.414,83.42,83.411,83.417,92.06,83.419,83.425,83.416,83.421,95.26,True
'2018-03-15T08:21:00',83.417,83.432,83.413,83.424,70.42,83.422,83.437,83.418,83.429,92.54,False
'2018-03-15T08:22:00',83.423,83.424,83.411,83.42,75.66,83.428,83.429,83.416,83.425,79.54,False
'2018-03-15T08:23:00',83.418,83.42,83.404,83.419,77.51,83.424,83.425,83.409,83.424,111.98,True
'2018-03-15T08:24:00',83.419,83.427,83.415,83.42,62.17,83.424,83.432,83.42,83.425,71.31,True
'2018-03-15T08:25:00',83.419,83.424,83.414,83.424,123.51,83.424,83.431,83.419,83.43,135.57,False
'2018-03-15T08:26:00',83.424,83.428,83.421,83.422,88.26,83.431,83.434,83.427,83.429,69.37,False
'2018-03-15T08:27:00',83.423,83.426,83.405,83.405,81.77,83.431,83.433,83.413,83.413,72.81,False
'2018-03-15T08:28:00',83.406,83.407,83.393,83.398,88.56,83.413,83.413,83.4,83.405,88.95,True
'2018-03-15T08:29:00',83.399,83.426,83.399,83.422,117.87,83.406,83.432,83.406,83.43,90.42,True
'2018-03-15T08:30:00',83.424,83.434,83.422,83.432,129.28,83.43,83.442,83.429,83.44,117.92,False
'2018-03-15T08:31:00',83.432,83.438,83.427,83.43,158.53,83.438,83.446,83.434,83.438,118.33,True
'2018-03-15T08:32:00',83.431,83.448,83.431,83.447,180.46,83.438,83.456,83.437,83.453,136.15,True
'2018-03-15T08:33:00',83.445,83.456,83.443,83.456,81.01,83.452,83.461,83.45,83.461,74.42,True
'2018-03-15T08:34:00',83.456,83.462,83.455,83.459,88.06,83.461,83.469,83.461,83.466,74.64,False
'2018-03-15T08:35:00',83.459,83.459,83.428,83.428,53.45,83.466,83.466,83.435,83.435,80.65,True
'2018-03-15T08:36:00',83.429,83.437,83.429,83.436,74.91,83.435,83.444,83.435,83.444,33.97,False
'2018-03-15T08:37:00',83.439,83.443,83.432,83.432,77.78,83.446,83.451,83.438,83.438,50.93,True
'2018-03-15T08:38:00',83.434,83.435,83.432,83.434,82.15,83.44,83.441,83.436,83.441,46.69,True
'2018-03-15T08:39:00',83.435,83.447,83.435,83.44,144.98,83.442,83.455,83.442,83.447,83.52,False
'2018-03-15T08:40:00',83.44,83.445,83.437,83.438,93.53,83.445,83.453,83.442,83.444,62.66,True
'2018-03-15T08:41:00',83.438,83.456,83.438,83.455,106.15,83.445,83.462,83.445,83.461,65.79,True
'2018-03-15T08:42:00',83.456,83.461,83.451,83.457,103.63,83.463,83.468,83.457,83.464,89.87,True
'2018-03-15T08:43:00',83.46,83.474,83.456,83.467,126.45,83.464,83.48,83.463,83.473,139.09,True
'2018-03-15T08:44:00',83.467,83.471,83.461,83.469,89.91,83.473,83.479,83.467,83.476,79.01,False
'2018-03-15T08:45:00',83.47,83.479,83.458,83.458,82.64,83.477,83.486,83.464,83.465,86.16,False
'2018-03-15T08:46:00',83.458,83.463,83.444,83.447,143.49,83.464,83.47,83.449,83.453,122.5,True
'2018-03-15T08:47:00',83.448,83.455,83.441,83.455,76.14,83.453,83.461,83.445,83.459,68.7,False
'2018-03-15T08:48:00',83.454,83.454,83.445,83.446,98.09,83.459,83.46,83.45,83.452,83.99,False
'2018-03-15T08:49:00',83.444,83.451,83.442,83.443,149.12,83.45,83.457,83.449,83.449,100.71,True
'2018-03-15T08:50:00',83.445,83.469,83.445,83.467,161.38,83.452,83.476,83.452,83.475,125.59,False
'2018-03-15T08:51:00',83.464,83.472,83.461,83.461,92.7,83.47,83.479,83.466,83.466,105.92,False
'2018-03-15T08:52:00',83.46,83.46,83.44,83.446,117.68,83.467,83.467,83.445,83.452,127.36,True
'2018-03-15T08:53:00',83.447,83.465,83.447,83.463,99.02,83.453,83.47,83.453,83.468,89.87,False
'2018-03-15T08:54:00',83.463,83.466,83.452,83.452,90.17,83.468,83.471,83.456,83.456,80.72,False
'2018-03-15T08:55:00',83.451,83.455,83.445,83.445,110.96,83.457,83.46,83.451,83.451,84.87,True
'2018-03-15T08:56:00',83.445,83.457,83.445,83.449,84.33,83.451,83.463,83.451,83.455,74.57,True
'2018-03-15T08:57:00',83.449,83.452,83.447,83.45,113.09,83.454,83.458,83.452,83.455,77.92,False
'2018-03-15T08:58:00',83.45,83.456,83.441,83.449,178.58,83.455,83.462,83.447,83.455,120.35,False
'2018-03-15T08:59:00',83.449,83.454,83.439,83.439,96.52,83.455,83.461,83.446,83.446,82.66,True
'2018-03-15T09:00:00',83.448,83.457,83.445,83.448,136.26,83.453,83.462,83.451,83.455,129.73,False
'2018-03-15T09:01:00',83.448,83.448,83.436,83.438,87.68,83.454,83.454,83.443,83.444,83.61,True
'2018-03-15T09:02:00',83.439,83.444,83.433,83.439,126.75,83.445,83.449,83.439,83.445,131.06,False
'2018-03-15T09:03:00',83.44,83.444,83.431,83.432,86.41,83.445,83.449,83.437,83.438,96.22,False
'2018-03-15T09:04:00',83.432,83.432,83.427,83.429,88.28,83.438,83.438,83.433,83.433,51.36,False
'2018-03-15T09:05:00',83.426,83.426,83.412,83.412,135.09,83.431,83.433,83.418,83.418,80.21,False
'2018-03-15T09:06:00',83.412,83.412,83.357,83.361,168.42,83.419,83.419,83.363,83.367,167.58,True
'2018-03-15T09:07:00',83.362,83.405,83.362,83.397,119.22,83.368,83.411,83.368,83.403,121.2,True
'2018-03-15T09:08:00',83.398,83.446,83.397,83.442,163.16,83.403,83.452,83.403,83.449,152.99,True
'2018-03-15T09:09:00',83.441,83.448,83.433,83.448,140.07,83.448,83.455,83.44,83.454,114.76,True
'2018-03-15T09:10:00',83.448,83.464,83.448,83.458,87.99,83.455,83.469,83.454,83.463,76.62,True
'2018-03-15T09:11:00',83.458,83.477,83.456,83.476,151.13,83.462,83.484,83.462,83.481,101.26,False
'2018-03-15T09:12:00',83.476,83.478,83.467,83.474,106.03,83.481,83.485,83.473,83.481,98.34,True
'2018-03-15T09:13:00',83.474,83.487,83.468,83.476,157.46,83.48,83.493,83.475,83.482,115.61,True
'2018-03-15T09:14:00',83.476,83.507,83.476,83.507,138.09,83.483,83.514,83.483,83.514,124.03,False
'2018-03-15T09:15:00',83.508,83.508,83.487,83.491,111.92,83.515,83.515,83.494,83.497,96.57,False
'2018-03-15T09:16:00',83.491,83.491,83.464,83.471,141.92,83.497,83.497,83.471,83.478,124.86,True
'2018-03-15T09:17:00',83.471,83.484,83.467,83.483,88.85,83.478,83.49,83.474,83.488,107.6,True
'2018-03-15T09:18:00',83.483,83.517,83.483,83.515,112.49,83.487,83.523,83.487,83.52,139.55,False
'2018-03-15T09:19:00',83.513,83.521,83.499,83.499,90.3,83.52,83.527,83.505,83.505,100.99,False
'2018-03-15T09:20:00',83.498,83.509,83.472,83.476,156.5,83.504,83.514,83.479,83.483,153.9,False
'2018-03-15T09:21:00',83.478,83.481,83.474,83.474,82.36,83.485,83.487,83.481,83.481,68.78,True
'2018-03-15T09:22:00',83.475,83.48,83.469,83.478,86.08,83.481,83.486,83.475,83.485,108.6,True
'2018-03-15T09:23:00',83.479,83.482,83.473,83.482,88.24,83.485,83.488,83.48,83.488,71.25,False
'2018-03-15T09:24:00',83.482,83.483,83.47,83.472,68.15,83.488,83.488,83.477,83.479,93.92,False
'2018-03-15T09:25:00',83.472,83.473,83.457,83.466,162.94,83.478,83.479,83.463,83.472,125.51,True
'2018-03-15T09:26:00',83.466,83.481,83.466,83.477,89.37,83.471,83.488,83.471,83.484,101.34,False
'2018-03-15T09:27:00',83.475,83.475,83.454,83.456,55.33,83.479,83.479,83.46,83.461,52.61,True
'2018-03-15T09:28:00',83.456,83.473,83.454,83.456,68.5,83.461,83.477,83.46,83.462,85.77,True
'2018-03-15T09:29:00',83.461,83.475,83.461,83.474,37.64,83.465,83.481,83.465,83.481,48.72,True
'2018-03-15T09:30:00',83.474,83.481,83.46,83.477,113.22,83.481,83.488,83.464,83.482,88.2,False
'2018-03-15T09:31:00',83.475,83.478,83.461,83.463,57.92,83.482,83.483,83.467,83.47,32.19,True
'2018-03-15T09:32:00',83.462,83.477,83.461,83.477,81.81,83.469,83.483,83.468,83.483,62.6,True
'2018-03-15T09:33:00',83.476,83.494,83.476,83.493,105.07,83.482,83.5,83.482,83.5,74.21,False
'2018-03-15T09:34:00',83.493,83.494,83.488,83.488,54.21,83.499,83.501,83.494,83.494,41.34,False
'2018-03-15T09:35:00',83.488,83.497,83.468,83.472,170.86,83.495,83.504,83.474,83.479,157.83,True
'2018-03-15T09:36:00',83.473,83.48,83.469,83.479,92.57,83.479,83.486,83.475,83.485,98.18,False
'2018-03-15T09:37:00',83.478,83.479,83.465,83.466,65.17,83.484,83.486,83.47,83.471,51.52,True
'2018-03-15T09:38:00',83.465,83.473,83.464,83.466,65.53,83.472,83.479,83.469,83.472,51.98,False
'2018-03-15T09:39:00',83.467,83.467,83.46,83.465,71.88,83.473,83.473,83.466,83.472,75.95,False
'2018-03-15T09:40:00',83.466,83.471,83.445,83.448,86.59,83.472,83.477,83.45,83.453,98.68,False
'2018-03-15T09:41:00',83.448,83.451,83.441,83.446,114.92,83.453,83.455,83.445,83.451,60.58,False
'2018-03-15T09:42:00',83.448,83.448,83.42,83.422,96.27,83.454,83.454,83.426,83.428,78.8,True
'2018-03-15T09:43:00',83.421,83.448,83.418,83.443,115.33,83.426,83.454,83.424,83.449,97.12,True
'2018-03-15T09:44:00',83.444,83.461,83.441,83.443,82.1,83.451,83.467,83.447,83.45,88.1,False
'2018-03-15T09:45:00',83.442,83.443,83.432,83.432,80.64,83.449,83.45,83.438,83.439,71.42,True
'2018-03-15T09:46:00',83.431,83.44,83.43,83.44,41.33,83.438,83.445,83.436,83.445,50.27,True
'2018-03-15T09:47:00',83.44,83.469,83.44,83.469,45.98,83.447,83.475,83.447,83.475,58.74,False
'2018-03-15T09:48:00',83.467,83.467,83.448,83.459,98.32,83.473,83.473,83.453,83.465,139.4,True
'2018-03-15T09:49:00',83.46,83.464,83.457,83.46,65.65,83.466,83.471,83.463,83.466,50.78,False
'2018-03-15T09:50:00',83.459,83.461,83.445,83.445,95.85,83.466,83.467,83.451,83.451,82.66,True
'2018-03-15T09:51:00',83.447,83.472,83.447,83.471,76.05,83.452,83.478,83.452,83.477,80.37,True
'2018-03-15T09:52:00',83.472,83.499,83.472,83.488,96.99,83.479,83.503,83.479,83.494,74.9,True
'2018-03-15T09:53:00',83.488,83.492,83.486,83.49,69.88,83.495,83.498,83.492,83.496,34.55,False
'2018-03-15T09:54:00',83.49,83.494,83.479,83.482,115.31,83.497,83.5,83.486,83.488,60.83,False
'2018-03-15T09:55:00',83.481,83.481,83.46,83.461,91.94,83.486,83.486,83.465,83.467,81.47,True
'2018-03-15T09:56:00',83.463,83.475,83.457,83.475,115.13,83.468,83.482,83.464,83.482,111.46,False
'2018-03-15T09:57:00',83.475,83.481,83.449,83.451,176.28,83.482,83.488,83.455,83.458,125.68,False
'2018-03-15T09:58:00',83.452,83.452,83.414,83.417,156.42,83.459,83.459,83.421,83.424,183.53,True
'2018-03-15T09:59:00',83.418,83.439,83.416,83.439,129.31,83.424,83.445,83.422,83.445,157.33,False
'2018-03-15T10:00:00',83.438,83.438,83.393,83.394,150.34,83.444,83.444,83.399,83.401,184.5,False
'2018-03-15T10:01:00',83.394,83.396,83.335,83.338,118.0,83.4,83.401,83.34,83.344,198.52,False
'2018-03-15T10:02:00',83.34,83.344,83.311,83.316,157.17,83.345,83.349,83.318,83.322,219.78,True
'2018-03-15T10:03:00',83.315,83.343,83.312,83.335,130.37,83.321,83.349,83.319,83.34,164.99,False
'2018-03-15T10:04:00',83.334,83.334,83.318,83.329,131.75,83.34,83.34,83.324,83.335,122.9,True
'2018-03-15T10:05:00',83.329,83.358,83.325,83.357,172.84,83.334,83.364,83.33,83.362,176.92,True
'2018-03-15T10:06:00',83.359,83.367,83.351,83.366,170.53,83.365,83.373,83.357,83.373,188.22,True
'2018-03-15T10:07:00',83.368,83.399,83.368,83.396,169.45,83.374,83.405,83.374,83.402,153.53,False
'2018-03-15T10:08:00',83.396,83.404,83.39,83.39,162.04,83.401,83.409,83.396,83.396,88.02,False
'2018-03-15T10:09:00',83.39,83.395,83.388,83.39,112.67,83.396,83.401,83.395,83.396,78.96,True
'2018-03-15T10:10:00',83.391,83.403,83.383,83.401,101.73,83.397,83.409,83.389,83.407,94.15,True
'2018-03-15T10:11:00',83.402,83.412,83.398,83.41,120.3,83.408,83.419,83.405,83.416,94.31,False
'2018-03-15T10:12:00',83.41,83.417,83.408,83.408,114.07,83.417,83.423,83.414,83.414,97.67,True
'2018-03-15T10:13:00',83.409,83.434,83.409,83.431,108.0,83.415,83.44,83.415,83.437,98.93,True
'2018-03-15T10:14:00',83.431,83.438,83.423,83.436,153.55,83.438,83.444,83.429,83.443,150.01,False
'2018-03-15T10:15:00',83.437,83.446,83.427,83.429,118.49,83.443,83.451,83.434,83.436,153.33,False
'2018-03-15T10:16:00',83.43,83.435,83.416,83.428,104.51,83.436,83.441,83.422,83.434,122.9,False
'2018-03-15T10:17:00',83.429,83.433,83.422,83.425,84.28,83.434,83.438,83.427,83.431,111.76,False
'2018-03-15T10:18:00',83.425,83.426,83.413,83.419,108.85,83.431,83.432,83.419,83.424,124.51,True
'2018-03-15T10:19:00',83.42,83.43,83.417,83.42,71.6,83.425,83.436,83.422,83.426,127.75,True
'2018-03-15T10:20:00',83.42,83.426,83.418,83.423,69.92,83.426,83.431,83.424,83.428,82.0,False
'2018-03-15T10:21:00',83.424,83.427,83.412,83.413,102.06,83.43,83.433,83.417,83.419,156.04,False
'2018-03-15T10:22:00',83.412,83.412,83.397,83.397,46.07,83.418,83.419,83.403,83.403,46.41,True
'2018-03-15T10:23:00',83.397,83.412,83.389,83.411,129.1,83.403,83.418,83.395,83.416,130.66,True
'2018-03-15T10:24:00',83.41,83.422,83.41,83.422,32.47,83.416,83.426,83.416,83.426,42.24,True
'2018-03-15T10:25:00',83.422,83.446,83.422,83.44,52.95,83.426,83.451,83.426,83.445,80.31,True
'2018-03-15T10:26:00',83.441,83.448,83.441,83.447,54.58,83.445,83.454,83.445,83.453,63.06,False
'2018-03-15T10:27:00',83.446,83.447,83.441,83.445,47.95,83.453,83.453,83.447,83.45,62.64,True
'2018-03-15T10:28:00',83.445,83.447,83.442,83.446,42.41,83.45,83.453,83.447,83.451,65.64,False
'2018-03-15T10:29:00',83.445,83.459,83.443,83.444,58.91,83.45,83.465,83.449,83.451,65.04,False
'2018-03-15T10:30:00',83.443,83.449,83.433,83.434,91.53,83.45,83.455,83.438,83.44,85.11,False
'2018-03-15T10:31:00',83.434,83.436,83.41,83.41,62.65,83.44,83.441,83.415,83.417,65.04,False
'2018-03-15T10:32:00',83.41,83.412,83.404,83.41,72.64,83.416,83.417,83.408,83.416,52.81,True
'2018-03-15T10:33:00',83.41,83.413,83.403,83.413,85.54,83.417,83.42,83.406,83.42,63.28,False
'2018-03-15T10:34:00',83.413,83.436,83.408,83.409,155.94,83.419,83.441,83.414,83.416,110.27,True
'2018-03-15T10:35:00',83.409,83.431,83.409,83.43,99.78,83.415,83.438,83.415,83.437,70.68,True
'2018-03-15T10:36:00',83.432,83.444,83.432,83.444,72.77,83.439,83.451,83.437,83.451,65.67,False
'2018-03-15T10:37:00',83.444,83.444,83.412,83.413,183.84,83.45,83.45,83.416,83.417,114.03,False
'2018-03-15T10:38:00',83.412,83.414,83.352,83.359,149.79,83.416,83.419,83.359,83.365,118.48,False
'2018-03-15T10:39:00',83.361,83.368,83.35,83.35,127.6,83.368,83.375,83.357,83.357,122.85,False
'2018-03-15T10:40:00',83.35,83.362,83.341,83.344,115.6,83.356,83.369,83.347,83.35,110.7,False
'2018-03-15T10:41:00',83.345,83.346,83.33,83.33,102.49,83.351,83.352,83.336,83.336,99.61,True
'2018-03-15T10:42:00',83.33,83.338,83.324,83.33,105.36,83.337,83.343,83.331,83.337,125.33,False
'2018-03-15T10:43:00',83.329,83.33,83.255,83.258,160.53,83.336,83.336,83.262,83.264,167.96,True
'2018-03-15T10:44:00',83.258,83.283,83.257,83.267,165.97,83.265,83.29,83.264,83.274,184.72,False
'2018-03-15T10:45:00',83.267,83.271,83.252,83.26,117.88,83.274,83.277,83.259,83.264,116.09,True
'2018-03-15T10:46:00',83.261,83.271,83.259,83.261,73.98,83.265,83.277,83.263,83.267,137.09,False
'2018-03-15T10:47:00',83.262,83.262,83.249,83.253,38.35,83.267,83.268,83.254,83.257,43.07,True
'2018-03-15T10:48:00',83.252,83.265,83.252,83.262,79.72,83.256,83.271,83.256,83.267,89.79,True
'2018-03-15T10:49:00',83.262,83.271,83.259,83.269,69.21,83.266,83.278,83.263,83.275,98.28,True
'2018-03-15T10:50:00',83.268,83.279,83.263,83.279,75.56,83.275,83.285,83.269,83.285,99.84,True
'2018-03-15T10:51:00',83.278,83.288,83.277,83.288,62.3,83.285,83.295,83.282,83.295,67.83,True
'2018-03-15T10:52:00',83.289,83.307,83.289,83.307,92.91,83.294,83.311,83.294,83.311,119.79,True
'2018-03-15T10:53:00',83.306,83.318,83.305,83.317,48.48,83.31,83.322,83.309,83.321,87.12,False
'2018-03-15T10:54:00',83.318,83.318,83.306,83.306,40.6,83.322,83.322,83.313,83.313,56.19,False
'2018-03-15T10:55:00',83.306,83.314,83.295,83.295,63.69,83.313,83.32,83.3,83.3,66.3,True
'2018-03-15T10:56:00',83.294,83.302,83.292,83.296,71.49,83.3,83.308,83.297,83.303,112.03,True
'2018-03-15T10:57:00',83.297,83.312,83.288,83.305,82.73,83.303,83.319,83.295,83.311,105.63,True
'2018-03-15T10:58:00',83.306,83.331,83.305,83.321,150.75,83.311,83.338,83.311,83.327,182.0,False
'2018-03-15T10:59:00',83.32,83.32,83.297,83.299,93.73,83.327,83.327,83.304,83.306,110.46,False
'2018-03-15T11:00:00',83.298,83.298,83.241,83.261,221.51,83.305,83.305,83.246,83.267,202.72,False
'2018-03-15T11:01:00',83.26,83.263,83.257,83.26,113.23,83.266,83.27,83.261,83.267,88.0,True
'2018-03-15T11:02:00',83.261,83.274,83.256,83.262,95.38,83.267,83.281,83.26,83.268,111.45,True
'2018-03-15T11:03:00',83.263,83.269,83.249,83.269,91.96,83.269,83.275,83.255,83.275,104.51,False
'2018-03-15T11:04:00',83.27,83.276,83.247,83.247,96.26,83.275,83.28,83.252,83.252,76.47,True
'2018-03-15T11:05:00',83.247,83.258,83.247,83.253,84.33,83.253,83.264,83.253,83.26,91.93,True
'2018-03-15T11:06:00',83.253,83.269,83.25,83.268,85.52,83.259,83.276,83.257,83.275,108.1,True
'2018-03-15T11:07:00',83.269,83.279,83.268,83.274,65.16,83.275,83.285,83.274,83.281,62.54,False
'2018-03-15T11:08:00',83.274,83.284,83.269,83.27,93.69,83.281,83.289,83.275,83.277,94.17,True
'2018-03-15T11:09:00',83.271,83.281,83.269,83.281,71.71,83.277,83.288,83.276,83.288,54.81,True
'2018-03-15T11:10:00',83.282,83.288,83.279,83.285,136.78,83.288,83.294,83.285,83.291,88.9,True
'2018-03-15T11:11:00',83.285,83.297,83.278,83.293,74.32,83.292,83.303,83.284,83.299,61.49,False
'2018-03-15T11:12:00',83.291,83.291,83.278,83.278,64.55,83.297,83.297,83.285,83.285,46.43,False
'2018-03-15T11:13:00',83.278,83.278,83.264,83.268,71.2,83.285,83.285,83.27,83.275,66.84,False
'2018-03-15T11:14:00',83.269,83.27,83.251,83.251,69.71,83.276,83.276,83.256,83.256,44.17,False
'2018-03-15T11:15:00',83.249,83.256,83.226,83.232,130.17,83.255,83.261,83.231,83.237,101.88,False
'2018-03-15T11:16:00',83.232,83.232,83.183,83.198,122.57,83.237,83.237,83.189,83.205,106.29,True
'2018-03-15T11:17:00',83.199,83.206,83.192,83.204,88.24,83.205,83.212,83.198,83.21,93.08,True
'2018-03-15T11:18:00',83.205,83.214,83.204,83.214,101.35,83.212,83.219,83.21,83.219,82.01,False
'2018-03-15T11:19:00',83.214,83.216,83.203,83.203,68.85,83.22,83.221,83.209,83.209,65.82,False
'2018-03-15T11:20:00',83.204,83.204,83.178,83.186,82.57,83.209,83.209,83.184,83.191,77.42,True
'2018-03-15T11:21:00',83.187,83.209,83.187,83.206,59.79,83.191,83.215,83.191,83.211,81.2,False
'2018-03-15T11:22:00',83.206,83.207,83.179,83.182,87.92,83.212,83.212,83.186,83.188,121.21,False
'2018-03-15T11:23:00',83.186,83.193,83.161,83.171,100.31,83.191,83.199,83.168,83.178,131.97,False
'2018-03-15T11:24:00',83.171,83.171,83.152,83.155,108.1,83.178,83.178,83.159,83.161,122.99,True
'2018-03-15T11:25:00',83.156,83.166,83.145,83.158,196.73,83.161,83.173,83.151,83.165,190.92,True
'2018-03-15T11:26:00',83.158,83.171,83.144,83.171,91.96,83.165,83.176,83.149,83.176,90.89,True
'2018-03-15T11:27:00',83.17,83.179,83.167,83.174,118.34,83.176,83.185,83.173,83.18,89.95,True
'2018-03-15T11:28:00',83.173,83.187,83.173,83.183,93.36,83.18,83.192,83.179,83.19,74.13,False
'2018-03-15T11:29:00',83.183,83.192,83.18,83.182,110.53,83.189,83.196,83.186,83.189,106.31,False
'2018-03-15T11:30:00',83.185,83.192,83.154,83.161,170.3,83.191,83.198,83.159,83.168,146.6,True
'2018-03-15T11:31:00',83.162,83.167,83.153,83.162,136.58,83.168,83.174,83.16,83.168,96.47,True
'2018-03-15T11:32:00',83.162,83.165,83.152,83.165,145.08,83.167,83.171,83.158,83.171,103.74,False
'2018-03-15T11:33:00',83.166,83.166,83.128,83.136,165.25,83.172,83.172,83.134,83.141,129.18,True
'2018-03-15T11:34:00',83.137,83.149,83.134,83.136,135.07,83.142,83.155,83.141,83.143,136.85,True
'2018-03-15T11:35:00',83.134,83.15,83.127,83.15,134.37,83.14,83.156,83.134,83.156,163.01,True
'2018-03-15T11:36:00',83.149,83.153,83.14,83.153,97.25,83.154,83.159,83.146,83.159,71.1,False
'2018-03-15T11:37:00',83.154,83.161,83.152,83.153,89.63,83.161,83.166,83.157,83.159,109.59,True
'2018-03-15T11:38:00',83.155,83.165,83.155,83.156,87.02,83.161,83.171,83.161,83.161,88.01,False
'2018-03-15T11:39:00',83.154,83.158,83.151,83.151,73.02,83.16,83.162,83.155,83.155,64.29,False
'2018-03-15T11:40:00',83.152,83.157,83.144,83.147,65.12,83.156,83.162,83.15,83.151,76.84,False
'2018-03-15T11:41:00',83.147,83.148,83.133,83.133,55.68,83.152,83.153,83.138,83.138,58.41,True
'2018-03-15T11:42:00',83.134,83.138,83.134,83.136,97.01,83.139,83.144,83.138,83.14,76.87,False
'2018-03-15T11:43:00',83.136,83.136,83.124,83.131,65.69,83.139,83.139,83.13,83.136,62.05,True
'2018-03-15T11:44:00',83.131,83.147,83.123,83.146,107.86,83.136,83.152,83.127,83.15,103.92,False
'2018-03-15T11:45:00',83.147,83.15,83.137,83.139,140.85,83.15,83.154,83.142,83.143,214.22,True
'2018-03-15T11:46:00',83.139,83.165,83.139,83.165,90.33,83.144,83.17,83.144,83.17,94.37,True
'2018-03-15T11:47:00',83.164,83.195,83.164,83.192,113.57,83.17,83.201,83.168,83.196,113.48,True
'2018-03-15T11:48:00',83.192,83.194,83.188,83.192,55.65,83.197,83.2,83.194,83.198,71.41,False
'2018-03-15T11:49:00',83.193,83.193,83.181,83.182,71.32,83.199,83.199,83.187,83.188,78.13,True
'2018-03-15T11:50:00',83.183,83.196,83.181,83.196,88.19,83.189,83.202,83.187,83.202,84.76,False
'2018-03-15T11:51:00',83.197,83.197,83.181,83.188,126.83,83.203,83.203,83.186,83.192,90.32,False
'2018-03-15T11:52:00',83.188,83.195,83.185,83.185,106.36,83.193,83.201,83.191,83.191,66.68,True
'2018-03-15T11:53:00',83.185,83.19,83.185,83.187,83.4,83.191,83.196,83.19,83.193,74.27,True
'2018-03-15T11:54:00',83.187,83.196,83.186,83.191,114.23,83.193,83.201,83.191,83.195,111.48,False
'2018-03-15T11:55:00',83.191,83.197,83.179,83.186,102.2,83.196,83.202,83.184,83.191,103.61,False
'2018-03-15T11:56:00',83.186,83.188,83.165,83.165,113.64,83.192,83.194,83.166,83.169,127.1,False
'2018-03-15T11:57:00',83.165,83.165,83.148,83.152,143.97,83.169,83.169,83.153,83.159,141.15,True
'2018-03-15T11:58:00',83.152,83.174,83.152,83.174,83.24,83.159,83.18,83.157,83.18,110.26,False
'2018-03-15T11:59:00',83.173,83.178,83.162,83.165,90.59,83.18,83.185,83.167,83.169,51.63,False
'2018-03-15T12:00:00',83.163,83.163,83.128,83.146,145.19,83.167,83.167,83.135,83.151,113.17,True
'2018-03-15T12:01:00',83.147,83.166,83.147,83.163,110.1,83.153,83.172,83.153,83.17,96.57,True
'2018-03-15T12:02:00',83.163,83.171,83.16,83.171,87.55,83.169,83.177,83.166,83.175,106.61,True
'2018-03-15T12:03:00',83.172,83.201,83.172,83.179,113.41,83.177,83.208,83.177,83.185,184.21,False
'2018-03-15T12:04:00',83.177,83.178,83.153,83.153,132.27,83.184,83.185,83.158,83.158,178.53,False
'2018-03-15T12:05:00',83.153,83.159,83.148,83.149,104.88,83.158,83.165,83.154,83.155,133.4,False
'2018-03-15T12:06:00',83.15,83.15,83.13,83.138,96.22,83.155,83.156,83.134,83.142,108.61,False
'2018-03-15T12:07:00',83.139,83.139,83.131,83.131,70.53,83.143,83.145,83.138,83.138,83.88,True
'2018-03-15T12:08:00',83.131,83.147,83.131,83.147,80.61,83.137,83.152,83.136,83.152,123.26,True
'2018-03-15T12:09:00',83.146,83.167,83.143,83.158,107.94,83.152,83.173,83.148,83.163,91.73,True
'2018-03-15T12:10:00',83.157,83.175,83.153,83.172,120.52,83.163,83.18,83.16,83.177,96.78,False
'2018-03-15T12:11:00',83.172,83.175,83.158,83.161,132.32,83.178,83.179,83.165,83.167,114.8,False
'2018-03-15T12:12:00',83.162,83.163,83.15,83.15,69.4,83.168,83.168,83.156,83.156,54.0,False
'2018-03-15T12:13:00',83.15,83.15,83.144,83.144,43.61,83.154,83.155,83.15,83.15,40.67,False
'2018-03-15T12:14:00',83.145,83.145,83.131,83.135,48.91,83.149,83.149,83.136,83.14,46.73,True
'2018-03-15T12:15:00',83.134,83.143,83.126,83.142,105.17,83.139,83.149,83.132,83.148,109.72,True
'2018-03-15T12:16:00',83.143,83.156,83.137,83.153,51.05,83.149,83.162,83.142,83.159,62.77,True
'2018-03-15T12:17:00',83.152,83.16,83.15,83.154,85.69,83.158,83.167,83.156,83.16,92.54,False
'2018-03-15T12:18:00',83.154,83.157,83.135,83.139,131.88,83.161,83.163,83.141,83.146,158.78,False
'2018-03-15T12:19:00',83.14,83.143,83.127,83.139,121.0,83.146,83.15,83.132,83.144,102.48,False
'2018-03-15T12:20:00',83.138,83.14,83.115,83.123,162.41,83.144,83.145,83.121,83.129,131.51,False
'2018-03-15T12:21:00',83.126,83.133,83.113,83.121,139.51,83.131,83.138,83.119,83.127,91.77,False
'2018-03-15T12:22:00',83.122,83.131,83.099,83.111,158.56,83.128,83.137,83.105,83.115,129.99,False
'2018-03-15T12:23:00',83.109,83.114,83.104,83.109,125.59,83.114,83.121,83.11,83.115,95.39,True
'2018-03-15T12:24:00',83.11,83.122,83.11,83.122,109.54,83.116,83.128,83.116,83.127,66.75,True
'2018-03-15T12:25:00',83.123,83.132,83.122,83.123,110.84,83.127,83.137,83.127,83.129,61.19,True
'2018-03-15T12:26:00',83.123,83.138,83.122,83.13,125.64,83.129,83.144,83.126,83.135,128.93,True
'2018-03-15T12:27:00',83.129,83.145,83.128,83.131,88.71,83.135,83.151,83.133,83.137,131.5,True
'2018-03-15T12:28:00',83.13,83.148,83.129,83.141,87.21,83.136,83.153,83.134,83.148,105.42,False
'2018-03-15T12:29:00',83.142,83.146,83.137,83.138,85.93,83.148,83.151,83.143,83.143,75.5,True
'2018-03-15T12:30:00',83.138,83.152,83.137,83.145,111.6,83.144,83.156,83.144,83.15,74.69,False
'2018-03-15T12:31:00',83.144,83.149,83.132,83.135,75.02,83.15,83.154,83.138,83.14,54.68,True
'2018-03-15T12:32:00',83.136,83.14,83.128,83.139,124.53,83.142,83.147,83.134,83.145,85.67,True
'2018-03-15T12:33:00',83.139,83.15,83.135,83.15,103.48,83.146,83.156,83.142,83.155,82.01,True
'2018-03-15T12:34:00',83.151,83.162,83.15,83.16,60.74,83.157,83.168,83.155,83.166,60.05,False
'2018-03-15T12:35:00',83.159,83.162,83.147,83.149,113.7,83.166,83.168,83.153,83.155,113.4,False
'2018-03-15T12:36:00',83.148,83.151,83.129,83.133,129.88,83.154,83.157,83.134,83.139,125.0,False
'2018-03-15T12:37:00',83.131,83.136,83.128,83.128,93.21,83.138,83.142,83.134,83.135,67.27,True
'2018-03-15T12:38:00',83.13,83.141,83.13,83.137,77.53,83.135,83.147,83.135,83.142,90.63,False
'2018-03-15T12:39:00',83.138,83.138,83.111,83.116,145.46,83.143,83.143,83.117,83.121,156.23,True
'2018-03-15T12:40:00',83.115,83.124,83.113,83.124,110.95,83.121,83.13,83.119,83.13,114.36,True
'2018-03-15T12:41:00',83.123,83.138,83.119,83.138,107.94,83.129,83.144,83.124,83.144,102.99,True
'2018-03-15T12:42:00',83.137,83.155,83.136,83.145,113.43,83.142,83.159,83.141,83.15,106.45,True
'2018-03-15T12:43:00',83.147,83.161,83.145,83.155,94.35,83.152,83.165,83.15,83.161,112.1,True
'2018-03-15T12:44:00',83.156,83.172,83.156,83.166,67.58,83.162,83.177,83.16,83.172,79.48,True
'2018-03-15T12:45:00',83.166,83.179,83.166,83.179,61.57,83.172,83.185,83.172,83.184,51.67,False
'2018-03-15T12:46:00',83.18,83.18,83.162,83.167,75.63,83.185,83.186,83.168,83.172,63.7,True
'2018-03-15T12:47:00',83.167,83.172,83.162,83.172,30.51,83.172,83.178,83.166,83.177,30.58,False
'2018-03-15T12:48:00',83.173,83.174,83.17,83.17,22.77,83.177,83.18,83.176,83.176,25.46,True
'2018-03-15T12:49:00',83.171,83.178,83.161,83.175,50.04,83.176,83.183,83.167,83.179,52.55,False
'2018-03-15T12:50:00',83.176,83.177,83.161,83.161,37.97,83.18,83.181,83.168,83.168,49.43,False
'2018-03-15T12:51:00',83.159,83.159,83.142,83.152,65.25,83.165,83.165,83.147,83.157,81.86,False
'2018-03-15T12:52:00',83.147,83.147,83.135,83.138,32.46,83.152,83.152,83.142,83.144,37.82,False
'2018-03-15T12:53:00',83.138,83.14,83.13,83.138,82.96,83.143,83.147,83.134,83.143,67.76,False
'2018-03-15T12:54:00',83.138,83.141,83.128,83.135,69.54,83.144,83.146,83.135,83.141,74.83,False
'2018-03-15T12:55:00',83.135,83.135,83.109,83.118,141.87,83.14,83.141,83.114,83.123,157.43,True
'2018-03-15T12:56:00',83.118,83.132,83.117,83.13,75.61,83.122,83.138,83.122,83.136,103.68,True
'2018-03-15T12:57:00',83.129,83.142,83.125,83.14,90.42,83.134,83.148,83.131,83.146,83.73,False
'2018-03-15T12:58:00',83.14,83.145,83.137,83.137,170.21,83.146,83.15,83.14,83.143,87.13,True
'2018-03-15T12:59:00',83.137,83.147,83.137,83.143,69.18,83.141,83.151,83.14,83.148,51.82,False
'2018-03-15T13:00:00',83.142,83.142,83.114,83.115,142.19,83.147,83.147,83.118,83.119,86.15,True
'2018-03-15T13:01:00',83.113,83.128,83.109,83.123,97.37,83.117,83.133,83.114,83.129,82.52,True
'2018-03-15T13:02:00',83.124,83.136,83.122,83.134,98.85,83.13,83.142,83.128,83.138,85.92,True
'2018-03-15T13:03:00',83.135,83.149,83.134,83.138,90.46,83.139,83.153,83.138,83.143,76.56,False
'2018-03-15T13:04:00',83.138,83.139,83.124,83.131,98.56,83.142,83.145,83.129,83.137,63.38,False
'2018-03-15T13:05:00',83.13,83.13,83.119,83.119,100.97,83.135,83.135,83.125,83.125,60.07,False
'2018-03-15T13:06:00',83.118,83.12,83.088,83.089,153.42,83.124,83.125,83.093,83.095,92.25,True
'2018-03-15T13:07:00',83.09,83.096,83.085,83.095,125.59,83.096,83.102,83.091,83.101,62.72,True
'2018-03-15T13:08:00',83.097,83.115,83.097,83.107,97.55,83.102,83.121,83.102,83.113,64.93,True
'2018-03-15T13:09:00',83.108,83.117,83.103,83.112,86.69,83.114,83.123,83.109,83.118,73.28,True
'2018-03-15T13:10:00',83.113,83.119,83.109,83.114,98.59,83.117,83.123,83.114,83.12,100.42,False
'2018-03-15T13:11:00',83.116,83.119,83.097,83.098,76.69,83.121,83.123,83.102,83.103,84.52,False
'2018-03-15T13:12:00',83.096,83.098,83.085,83.085,88.44,83.102,83.104,83.09,83.09,65.67,True
'2018-03-15T13:13:00',83.085,83.091,83.083,83.089,87.38,83.09,83.096,83.09,83.095,68.42,True
'2018-03-15T13:14:00',83.091,83.095,83.084,83.092,112.53,83.096,83.102,83.09,83.099,98.38,False
'2018-03-15T13:15:00',83.091,83.099,83.08,83.084,156.4,83.098,83.104,83.086,83.09,141.33,False
'2018-03-15T13:16:00',83.083,83.091,83.08,83.082,86.49,83.089,83.097,83.085,83.088,99.05,True
'2018-03-15T13:17:00',83.082,83.093,83.079,83.088,73.81,83.089,83.099,83.084,83.094,64.99,True
'2018-03-15T13:18:00',83.09,83.098,83.09,83.094,69.19,83.095,83.102,83.095,83.099,61.44,True
'2018-03-15T13:19:00',83.094,83.113,83.094,83.102,87.54,83.1,83.117,83.1,83.106,74.44,True
'2018-03-15T13:20:00',83.105,83.12,83.097,83.12,186.77,83.109,83.126,83.102,83.125,140.58,True
'2018-03-15T13:21:00',83.121,83.132,83.119,83.129,149.26,83.127,83.139,83.126,83.135,118.92,True
'2018-03-15T13:22:00',83.129,83.153,83.127,83.145,149.95,83.135,83.157,83.134,83.151,115.61,True
'2018-03-15T13:23:00',83.145,83.162,83.144,83.161,98.78,83.151,83.168,83.15,83.166,100.03,False
'2018-03-15T13:24:00',83.16,83.167,83.152,83.158,155.14,83.166,83.173,83.158,83.164,106.82,False
'2018-03-15T13:25:00',83.16,83.16,83.149,83.149,103.33,83.166,83.167,83.155,83.155,78.43,True
'2018-03-15T13:26:00',83.151,83.159,83.149,83.157,142.56,83.157,83.165,83.155,83.163,126.59,False
'2018-03-15T13:27:00',83.157,83.162,83.147,83.157,92.26,83.163,83.167,83.153,83.161,112.45,True
'2018-03-15T13:28:00',83.158,83.175,83.151,83.168,118.71,83.162,83.181,83.157,83.174,98.21,True
'2018-03-15T13:29:00',83.169,83.209,83.169,83.181,226.81,83.175,83.22,83.174,83.197,164.74,True
'2018-03-15T13:30:00',83.181,83.204,83.177,83.203,247.53,83.194,83.211,83.185,83.21,184.19,True
'2018-03-15T13:31:00',83.204,83.217,83.194,83.214,184.04,83.21,83.224,83.201,83.222,199.36,False
'2018-03-15T13:32:00',83.214,83.225,83.2,83.211,183.61,83.218,83.232,83.206,83.217,188.36,False
'2018-03-15T13:33:00',83.211,83.212,83.185,83.196,214.14,83.217,83.219,83.192,83.202,212.94,False
'2018-03-15T13:34:00',83.195,83.201,83.18,83.188,171.63,83.201,83.207,83.187,83.195,211.03,False
'2018-03-15T13:35:00',83.187,83.208,83.173,83.173,191.56,83.194,83.213,83.181,83.181,197.11,True
'2018-03-15T13:36:00',83.174,83.186,83.168,83.186,188.85,83.182,83.193,83.175,83.193,253.31,True
'2018-03-15T13:37:00',83.188,83.196,83.183,83.188,149.3,83.194,83.202,83.187,83.195,188.14,False
'2018-03-15T13:38:00',83.19,83.195,83.162,83.162,192.41,83.197,83.202,83.168,83.168,176.44,False
'2018-03-15T13:39:00',83.164,83.165,83.146,83.158,209.98,83.168,83.17,83.152,83.165,160.3,False
'2018-03-15T13:40:00',83.158,83.174,83.154,83.155,184.71,83.164,83.179,83.16,83.16,131.42,True
'2018-03-15T13:41:00',83.154,83.178,83.154,83.178,138.46,83.161,83.185,83.161,83.184,115.44,False
'2018-03-15T13:42:00',83.179,83.18,83.168,83.168,136.24,83.184,83.186,83.173,83.174,142.18,False
'2018-03-15T13:43:00',83.167,83.168,83.148,83.155,162.59,83.174,83.175,83.154,83.162,152.49,True
'2018-03-15T13:44:00',83.154,83.164,83.144,83.157,184.5,83.161,83.17,83.151,83.164,163.93,True
'2018-03-15T13:45:00',83.156,83.173,83.153,83.172,154.42,83.163,83.179,83.159,83.178,151.76,True
'2018-03-15T13:46:00',83.173,83.182,83.167,83.179,132.45,83.179,83.188,83.171,83.185,149.57,False
'2018-03-15T13:47:00',83.18,83.182,83.151,83.155,116.89,83.185,83.188,83.155,83.159,103.24,True
'2018-03-15T13:48:00',83.157,83.164,83.154,83.158,92.36,83.161,83.17,83.159,83.164,98.92,False
'2018-03-15T13:49:00',83.157,83.157,83.142,83.147,131.12,83.164,83.164,83.148,83.153,165.24,True
'2018-03-15T13:50:00',83.147,83.154,83.138,83.149,165.81,83.153,83.16,83.144,83.155,187.71,False
'2018-03-15T13:51:00',83.149,83.154,83.137,83.145,134.93,83.155,83.159,83.144,83.15,137.86,False
'2018-03-15T13:52:00',83.144,83.148,83.137,83.142,123.35,83.15,83.155,83.143,83.148,119.2,False
'2018-03-15T13:53:00',83.144,83.144,83.123,83.126,167.92,83.149,83.149,83.13,83.131,171.45,False
'2018-03-15T13:54:00',83.126,83.128,83.105,83.111,105.63,83.132,83.134,83.11,83.115,116.62,False
'2018-03-15T13:55:00',83.11,83.11,83.072,83.089,201.27,83.114,83.114,83.078,83.094,138.65,False
'2018-03-15T13:56:00',83.088,83.088,83.057,83.063,129.71,83.09,83.09,83.064,83.069,176.71,False
'2018-03-15T13:57:00',83.06,83.066,83.051,83.051,134.47,83.068,83.071,83.056,83.056,256.85,False
'2018-03-15T13:58:00',83.05,83.06,83.039,83.049,169.37,83.055,83.066,83.044,83.054,140.47,True
'2018-03-15T13:59:00',83.05,83.074,83.05,83.072,127.74,83.055,83.08,83.055,83.078,124.81,True
'2018-03-15T14:00:00',83.071,83.095,83.071,83.083,191.44,83.077,83.099,83.077,83.088,198.4,True
'2018-03-15T14:01:00',83.083,83.11,83.082,83.106,156.05,83.088,83.115,83.087,83.111,126.09,True
'2018-03-15T14:02:00',83.105,83.114,83.099,83.114,132.92,83.111,83.119,83.105,83.119,99.28,True
'2018-03-15T14:03:00',83.112,83.123,83.111,83.114,108.46,83.117,83.128,83.117,83.12,96.05,True
'2018-03-15T14:04:00',83.114,83.121,83.11,83.121,107.82,83.12,83.126,83.114,83.125,82.46,True
'2018-03-15T14:05:00',83.119,83.133,83.117,83.129,175.14,83.125,83.139,83.123,83.135,123.62,False
'2018-03-15T14:06:00',83.129,83.133,83.117,83.128,157.24,83.135,83.139,83.123,83.133,117.13,True
'2018-03-15T14:07:00',83.13,83.153,83.121,83.151,191.13,83.135,83.159,83.125,83.157,150.67,True
'2018-03-15T14:08:00',83.152,83.165,83.15,83.156,136.07,83.158,83.171,83.156,83.162,150.58,False
'2018-03-15T14:09:00',83.156,83.172,83.152,83.153,114.98,83.163,83.179,83.158,83.158,138.58,True
'2018-03-15T14:10:00',83.152,83.168,83.15,83.168,110.88,83.159,83.174,83.155,83.174,95.86,True
'2018-03-15T14:11:00',83.168,83.198,83.166,83.193,153.95,83.174,83.204,83.17,83.198,119.99,False
'2018-03-15T14:12:00',83.193,83.197,83.187,83.187,138.6,83.2,83.202,83.191,83.191,88.06,False
'2018-03-15T14:13:00',83.186,83.188,83.176,83.181,99.91,83.19,83.192,83.181,83.186,70.99,True
'2018-03-15T14:14:00',83.182,83.189,83.182,83.189,56.93,83.186,83.195,83.186,83.195,82.43,False
'2018-03-15T14:15:00',83.19,83.191,83.177,83.179,91.8,83.195,83.196,83.183,83.185,92.18,True
'2018-03-15T14:16:00',83.18,83.195,83.178,83.184,96.27,83.185,83.2,83.184,83.189,76.65,False
'2018-03-15T14:17:00',83.183,83.185,83.172,83.178,69.79,83.189,83.19,83.176,83.184,78.07,False
'2018-03-15T14:18:00',83.177,83.179,83.167,83.169,93.89,83.183,83.185,83.173,83.175,71.35,True
'2018-03-15T14:19:00',83.169,83.175,83.166,83.17,88.76,83.175,83.18,83.171,83.175,87.13,True
'2018-03-15T14:20:00',83.17,83.175,83.168,83.174,79.16,83.176,83.18,83.174,83.18,60.85,False
'2018-03-15T14:21:00',83.173,83.173,83.157,83.159,63.28,83.177,83.177,83.163,83.166,67.03,False
'2018-03-15T14:22:00',83.16,83.161,83.148,83.15,97.77,83.166,83.166,83.152,83.155,74.3,True
'2018-03-15T14:23:00',83.149,83.161,83.149,83.161,45.23,83.155,83.167,83.154,83.167,54.57,True
'2018-03-15T14:24:00',83.161,83.166,83.154,83.166,47.45,83.166,83.171,83.159,83.171,73.6,False
'2018-03-15T14:25:00',83.167,83.167,83.157,83.162,107.38,83.171,83.171,83.164,83.169,104.46,False
'2018-03-15T14:26:00',83.162,83.162,83.136,83.139,98.87,83.168,83.168,83.142,83.146,108.58,False
'2018-03-15T14:27:00',83.138,83.141,83.133,83.135,105.5,83.145,83.148,83.137,83.14,97.25,False
'2018-03-15T14:28:00',83.135,83.135,83.124,83.127,53.0,83.14,83.141,83.129,83.133,66.67,False
'2018-03-15T14:29:00',83.128,83.13,83.12,83.123,60.73,83.134,83.136,83.125,83.13,72.43,True
'2018-03-15T14:30:00',83.126,83.128,83.11,83.126,100.97,83.132,83.133,83.116,83.13,110.79,False
'2018-03-15T14:31:00',83.124,83.128,83.102,83.105,112.1,83.129,83.132,83.107,83.111,176.69,False
'2018-03-15T14:32:00',83.105,83.107,83.094,83.103,116.12,83.111,83.113,83.1,83.109,97.23,False
'2018-03-15T14:33:00',83.104,83.109,83.073,83.077,191.72,83.11,83.115,83.077,83.083,205.48,False
'2018-03-15T14:34:00',83.078,83.081,83.052,83.063,181.38,83.083,83.088,83.057,83.069,207.63,False
'2018-03-15T14:35:00',83.06,83.07,83.038,83.039,142.22,83.065,83.074,83.043,83.044,182.06,True
'2018-03-15T14:36:00',83.039,83.083,83.039,83.082,192.96,83.045,83.088,83.045,83.087,214.63,False
'2018-03-15T14:37:00',83.082,83.082,83.065,83.066,179.34,83.088,83.088,83.071,83.072,160.42,False
'2018-03-15T14:38:00',83.065,83.071,83.023,83.027,197.71,83.071,83.077,83.028,83.032,152.84,True
'2018-03-15T14:39:00',83.023,83.04,83.018,83.033,174.28,83.028,83.046,83.021,83.037,157.35,False
'2018-03-15T14:40:00',83.033,83.033,82.992,82.993,170.95,83.038,83.039,82.996,82.997,121.2,False
'2018-03-15T14:41:00',82.993,83.001,82.97,82.977,161.5,82.998,83.006,82.976,82.983,180.07,False
'2018-03-15T14:42:00',82.977,82.977,82.938,82.949,232.96,82.983,82.984,82.942,82.955,185.23,True
'2018-03-15T14:43:00',82.95,82.977,82.939,82.962,241.2,82.956,82.983,82.945,82.968,190.88,False
'2018-03-15T14:44:00',82.961,82.962,82.946,82.956,252.36,82.966,82.966,82.95,82.962,175.43,False
'2018-03-15T14:45:00',82.957,82.968,82.924,82.927,162.94,82.963,82.972,82.929,82.931,146.83,False
'2018-03-15T14:46:00',82.927,82.928,82.909,82.919,165.9,82.932,82.933,82.915,82.924,134.62,False
'2018-03-15T14:47:00',82.919,82.92,82.899,82.911,157.55,82.925,82.926,82.904,82.917,115.87,False
'2018-03-15T14:48:00',82.911,82.924,82.892,82.899,149.55,82.918,82.929,82.897,82.904,134.51,False
'2018-03-15T14:49:00',82.9,82.9,82.878,82.889,143.6,82.904,82.904,82.882,82.893,155.68,False
'2018-03-15T14:50:00',82.89,82.9,82.878,82.885,201.39,82.895,82.904,82.883,82.89,410.4,True
'2018-03-15T14:51:00',82.884,82.901,82.879,82.899,171.75,82.888,82.904,82.883,82.903,1608.53,True
'2018-03-15T14:52:00',82.897,82.929,82.894,82.929,218.11,82.903,82.933,82.899,82.933,150.0,False
'2018-03-15T14:53:00',82.928,82.952,82.92,82.925,194.65,82.932,82.957,82.926,82.93,169.69,True
'2018-03-15T14:54:00',82.924,82.931,82.91,82.93,220.12,82.93,82.938,82.916,82.935,145.7,True
'2018-03-15T14:55:00',82.929,82.942,82.921,82.942,187.63,82.935,82.949,82.926,82.948,133.23,False
'2018-03-15T14:56:00',82.941,82.943,82.926,82.939,169.06,82.947,82.949,82.933,82.944,137.09,False
'2018-03-15T14:57:00',82.937,82.937,82.908,82.91,125.29,82.943,82.943,82.914,82.916,117.57,False
'2018-03-15T14:58:00',82.91,82.912,82.896,82.903,138.39,82.914,82.919,82.902,82.909,158.51,False
'2018-03-15T14:59:00',82.902,82.907,82.88,82.882,145.46,82.908,82.914,82.887,82.889,121.56,False
'2018-03-15T15:00:00',82.883,82.925,82.876,82.876,231.34,82.89,82.931,82.882,82.882,228.8,True
'2018-03-15T15:01:00',82.879,82.886,82.869,82.884,192.6,82.885,82.893,82.876,82.891,182.56,False
'2018-03-15T15:02:00',82.884,82.885,82.864,82.873,242.49,82.891,82.891,82.869,82.877,186.55,False
'2018-03-15T15:03:00',82.873,82.886,82.852,82.866,231.69,82.877,82.891,82.859,82.872,206.97,True
'2018-03-15T15:04:00',82.863,82.908,82.86,82.908,175.36,82.87,82.912,82.866,82.912,216.03,True
'2018-03-15T15:05:00',82.907,82.931,82.907,82.93,164.26,82.911,82.937,82.911,82.936,195.49,True
'2018-03-15T15:06:00',82.929,82.937,82.92,82.931,167.28,82.935,82.943,82.925,82.937,143.27,True
'2018-03-15T15:07:00',82.932,82.957,82.928,82.947,165.71,82.937,82.962,82.934,82.953,157.86,False
'2018-03-15T15:08:00',82.945,82.949,82.912,82.913,130.86,82.951,82.954,82.918,82.92,134.64,False
'2018-03-15T15:09:00',82.915,82.916,82.9,82.903,229.6,82.921,82.923,82.907,82.909,188.24,True
'2018-03-15T15:10:00',82.903,82.931,82.903,82.927,140.65,82.91,82.937,82.91,82.933,168.4,True
'2018-03-15T15:11:00',82.928,82.948,82.923,82.944,171.46,82.935,82.953,82.929,82.948,150.55,True
'2018-03-15T15:12:00',82.943,82.963,82.937,82.95,310.62,82.948,82.969,82.943,82.955,197.18,False
'2018-03-15T15:13:00',82.95,82.955,82.931,82.947,376.07,82.955,82.961,82.935,82.953,159.23,False
'2018-03-15T15:14:00',82.946,82.956,82.912,82.921,240.54,82.952,82.963,82.918,82.927,185.29,True
'2018-03-15T15:15:00',82.921,82.934,82.914,82.933,171.35,82.928,82.94,82.92,82.939,130.79,False
'2018-03-15T15:16:00',82.932,82.941,82.921,82.929,256.58,82.937,82.946,82.927,82.933,180.22,False
'2018-03-15T15:17:00',82.928,82.928,82.885,82.895,195.17,82.933,82.933,82.891,82.9,124.21,False
'2018-03-15T15:18:00',82.895,82.895,82.869,82.885,217.82,82.9,82.9,82.875,82.891,228.15,False
'2018-03-15T15:19:00',82.884,82.884,82.853,82.853,141.17,82.89,82.89,82.86,82.86,192.19,True
'2018-03-15T15:20:00',82.852,82.888,82.852,82.884,146.75,82.859,82.893,82.859,82.89,150.33,False
'2018-03-15T15:21:00',82.887,82.892,82.858,82.875,192.51,82.891,82.894,82.864,82.881,185.97,False
'2018-03-15T15:22:00',82.873,82.873,82.845,82.852,196.29,82.879,82.879,82.851,82.859,155.81,True
'2018-03-15T15:23:00',82.852,82.87,82.847,82.867,124.38,82.859,82.875,82.853,82.873,142.56,False
'2018-03-15T15:24:00',82.864,82.872,82.844,82.847,165.08,82.87,82.878,82.849,82.853,161.16,False
'2018-03-15T15:25:00',82.848,82.856,82.827,82.833,195.79,82.854,82.86,82.831,82.84,164.84,True
'2018-03-15T15:26:00',82.832,82.857,82.825,82.854,108.85,82.839,82.862,82.831,82.858,132.58,False
'2018-03-15T15:27:00',82.855,82.862,82.837,82.85,141.44,82.859,82.868,82.841,82.857,161.56,False
'2018-03-15T15:28:00',82.851,82.853,82.834,82.85,159.85,82.858,82.86,82.839,82.857,106.83,True
'2018-03-15T15:29:00',82.85,82.872,82.847,82.872,183.63,82.856,82.879,82.85,82.877,118.25,True
'2018-03-15T15:30:00',82.872,82.93,82.871,82.919,272.4,82.878,82.936,82.877,82.924,199.44,False
'2018-03-15T15:31:00',82.916,82.916,82.882,82.888,188.43,82.921,82.921,82.888,82.895,112.46,False
'2018-03-15T15:32:00',82.887,82.888,82.863,82.877,157.37,82.894,82.894,82.87,82.884,122.71,True
'2018-03-15T15:33:00',82.877,82.91,82.872,82.896,202.26,82.883,82.916,82.878,82.903,145.78,False
'2018-03-15T15:34:00',82.897,82.899,82.884,82.891,142.18,82.903,82.905,82.89,82.896,113.67,False
'2018-03-15T15:35:00',82.89,82.895,82.876,82.885,179.79,82.894,82.899,82.882,82.891,160.84,False
'2018-03-15T15:36:00',82.884,82.884,82.856,82.857,112.17,82.89,82.89,82.861,82.862,130.07,False
'2018-03-15T15:37:00',82.859,82.866,82.848,82.852,161.83,82.863,82.871,82.855,82.859,171.04,True
'2018-03-15T15:38:00',82.852,82.865,82.848,82.854,205.96,82.857,82.872,82.855,82.861,201.46,False
'2018-03-15T15:39:00',82.854,82.87,82.843,82.855,150.37,82.86,82.875,82.848,82.859,178.92,True
'2018-03-15T15:40:00',82.855,82.881,82.851,82.874,112.5,82.86,82.887,82.856,82.879,132.34,False
'2018-03-15T15:41:00',82.873,82.873,82.84,82.85,128.41,82.879,82.879,82.845,82.857,163.01,True
'2018-03-15T15:42:00',82.853,82.873,82.851,82.87,122.28,82.859,82.879,82.856,82.875,158.94,True
'2018-03-15T15:43:00',82.871,82.905,82.871,82.895,181.81,82.877,82.911,82.877,82.901,178.07,False
'2018-03-15T15:44:00',82.897,82.897,82.855,82.865,160.02,82.901,82.902,82.86,82.872,134.34,False
'2018-03-15T15:45:00',82.865,82.878,82.855,82.863,148.38,82.871,82.884,82.862,82.869,139.68,True
'2018-03-15T15:46:00',82.863,82.9,82.861,82.897,205.24,82.868,82.906,82.868,82.902,189.91,False
'2018-03-15T15:47:00',82.896,82.899,82.881,82.897,182.04,82.902,82.905,82.888,82.901,147.83,True
'2018-03-15T15:48:00',82.897,82.934,82.895,82.93,122.48,82.902,82.939,82.899,82.936,134.37,False
'2018-03-15T15:49:00',82.93,82.935,82.902,82.903,165.7,82.935,82.94,82.907,82.908,146.59,False
'2018-03-15T15:50:00',82.902,82.911,82.89,82.891,131.72,82.906,82.917,82.895,82.896,124.04,True
'2018-03-15T15:51:00',82.893,82.902,82.891,82.896,128.94,82.899,82.908,82.897,82.902,124.49,True
'2018-03-15T15:52:00',82.895,82.909,82.885,82.901,130.36,82.901,82.914,82.89,82.908,106.77,True
'2018-03-15T15:53:00',82.901,82.91,82.895,82.906,157.88,82.908,82.916,82.899,82.913,119.73,True
'2018-03-15T15:54:00',82.906,82.929,82.906,82.922,150.04,82.912,82.934,82.912,82.929,125.06,True
'2018-03-15T15:55:00',82.923,82.955,82.923,82.944,191.3,82.93,82.961,82.93,82.95,139.29,True
'2018-03-15T15:56:00',82.945,82.96,82.938,82.96,157.8,82.95,82.967,82.944,82.967,141.97,True
'2018-03-15T15:57:00',82.962,82.969,82.956,82.964,184.58,82.969,82.976,82.961,82.97,165.76,True
'2018-03-15T15:58:00',82.963,82.972,82.953,82.971,157.69,82.97,82.978,82.96,82.977,142.33,True
'2018-03-15T15:59:00',82.973,83.003,82.973,83.003,164.2,82.979,83.008,82.979,83.007,157.6,True
'2018-03-15T16:00:00',83.004,83.018,82.995,83.009,172.22,83.009,83.024,83.001,83.015,157.02,True
'2018-03-15T16:01:00',83.01,83.067,83.007,83.067,206.84,83.017,83.073,83.013,83.073,211.06,False
'2018-03-15T16:02:00',83.069,83.075,83.045,83.057,214.91,83.075,83.081,83.051,83.061,212.25,True
'2018-03-15T16:03:00',83.056,83.067,83.044,83.059,178.64,83.06,83.073,83.048,83.065,194.37,False
'2018-03-15T16:04:00',83.058,83.06,83.021,83.023,176.83,83.064,83.067,83.027,83.029,160.07,True
'2018-03-15T16:05:00',83.023,83.067,83.023,83.065,201.82,83.03,83.073,83.03,83.072,166.79,True
'2018-03-15T16:06:00',83.065,83.078,83.064,83.072,179.59,83.071,83.083,83.069,83.077,118.75,True
'2018-03-15T16:07:00',83.072,83.09,83.071,83.082,135.57,83.078,83.095,83.075,83.089,114.22,False
'2018-03-15T16:08:00',83.082,83.109,83.075,83.082,264.87,83.089,83.115,83.08,83.087,185.95,True
'2018-03-15T16:09:00',83.08,83.099,83.076,83.097,140.58,83.085,83.105,83.08,83.101,127.57,False
'2018-03-15T16:10:00',83.096,83.106,83.09,83.094,150.3,83.101,83.11,83.095,83.098,131.73,True
'2018-03-15T16:11:00',83.093,83.119,83.089,83.103,189.71,83.097,83.124,83.095,83.109,123.37,False
'2018-03-15T16:12:00',83.105,83.113,83.084,83.1,229.22,83.111,83.118,83.09,83.106,171.33,False
'2018-03-15T16:13:00',83.099,83.099,83.076,83.078,190.18,83.105,83.105,83.08,83.085,156.62,True
'2018-03-15T16:14:00',83.078,83.112,83.078,83.11,164.37,83.084,83.117,83.084,83.115,170.22,False
'2018-03-15T16:15:00',83.11,83.111,83.091,83.092,176.98,83.116,83.117,83.097,83.098,155.56,False
'2018-03-15T16:16:00',83.094,83.094,83.077,83.08,150.24,83.099,83.1,83.083,83.087,197.18,True
'2018-03-15T16:17:00',83.079,83.1,83.079,83.089,164.84,83.086,83.107,83.085,83.093,192.04,True
'2018-03-15T16:18:00',83.089,83.118,83.086,83.114,194.44,83.094,83.122,83.093,83.119,203.78,False
'2018-03-15T16:19:00',83.115,83.126,83.1,83.11,151.22,83.12,83.13,83.104,83.116,158.86,True
'2018-03-15T16:20:00',83.111,83.125,83.11,83.115,112.94,83.116,83.131,83.116,83.122,144.18,True
'2018-03-15T16:21:00',83.117,83.126,83.106,83.12,140.91,83.122,83.132,83.112,83.127,155.06,True
'2018-03-15T16:22:00',83.121,83.14,83.117,83.138,127.44,83.127,83.146,83.123,83.144,157.39,False
'2018-03-15T16:23:00',83.137,83.146,83.125,83.132,121.86,83.142,83.152,83.131,83.138,122.24,False
'2018-03-15T16:24:00',83.132,83.132,83.109,83.111,132.13,83.139,83.139,83.115,83.117,147.28,False
'2018-03-15T16:25:00',83.112,83.124,83.104,83.108,157.23,83.119,83.13,83.11,83.114,154.35,True
'2018-03-15T16:26:00',83.109,83.116,83.1,83.109,142.43,83.116,83.122,83.105,83.115,164.45,False
'2018-03-15T16:27:00',83.11,83.115,83.093,83.103,202.07,83.116,83.121,83.097,83.109,171.06,False
'2018-03-15T16:28:00',83.103,83.108,83.081,83.082,164.35,83.108,83.114,83.086,83.089,141.88,False
'2018-03-15T16:29:00',83.082,83.084,83.058,83.063,104.65,83.088,83.09,83.064,83.069,158.02,False
'2018-03-15T16:30:00',83.064,83.07,83.037,83.038,154.79,83.07,83.076,83.042,83.045,178.15,False
'2018-03-15T16:31:00',83.039,83.049,83.025,83.037,162.41,83.044,83.053,83.032,83.041,209.82,False
'2018-03-15T16:32:00',83.037,83.039,83.027,83.032,137.48,83.041,83.045,83.033,83.037,151.1,False
'2018-03-15T16:33:00',83.03,83.031,83.016,83.017,134.52,83.036,83.036,83.023,83.024,180.24,False
'2018-03-15T16:34:00',83.018,83.025,83.002,83.006,135.21,83.024,83.031,83.008,83.012,154.66,True
'2018-03-15T16:35:00',83.006,83.036,83.004,83.032,134.78,83.013,83.042,83.01,83.037,143.64,False
'2018-03-15T16:36:00',83.032,83.034,83.017,83.017,98.98,83.038,83.041,83.023,83.023,94.89,False
'2018-03-15T16:37:00',83.015,83.018,83.004,83.004,89.06,83.021,83.024,83.01,83.011,62.91,False
'2018-03-15T16:38:00',83.005,83.018,82.995,82.995,142.29,83.011,83.023,83.0,83.0,121.04,True
'2018-03-15T16:39:00',82.995,83.013,82.992,83.012,118.79,83.0,83.019,82.997,83.018,112.56,False
'2018-03-15T16:40:00',83.012,83.012,82.995,83.002,166.07,83.018,83.018,83.001,83.009,163.38,False
'2018-03-15T16:41:00',83.002,83.002,82.972,82.972,131.88,83.008,83.008,82.979,82.979,122.12,False
'2018-03-15T16:42:00',82.972,82.974,82.953,82.969,146.78,82.978,82.98,82.959,82.976,149.18,False
'2018-03-15T16:43:00',82.969,82.972,82.949,82.949,152.87,82.975,82.978,82.955,82.955,141.9,False
'2018-03-15T16:44:00',82.95,82.955,82.928,82.929,169.38,82.956,82.96,82.934,82.934,133.94,True
'2018-03-15T16:45:00',82.928,82.942,82.922,82.932,132.57,82.934,82.948,82.927,82.937,137.05,False
'2018-03-15T16:46:00',82.934,82.943,82.923,82.925,92.06,82.939,82.947,82.927,82.929,119.46,False
'2018-03-15T16:47:00',82.923,82.924,82.896,82.9,126.39,82.927,82.928,82.901,82.904,121.05,False
'2018-03-15T16:48:00',82.9,82.904,82.882,82.887,152.44,82.904,82.909,82.887,82.891,164.02,False
'2018-03-15T16:49:00',82.887,82.901,82.881,82.881,120.67,82.891,82.905,82.886,82.886,120.28,False
'2018-03-15T16:50:00',82.88,82.88,82.846,82.846,172.53,82.887,82.887,82.85,82.85,134.28,False
'2018-03-15T16:51:00',82.845,82.854,82.843,82.844,82.15,82.849,82.858,82.847,82.848,83.84,False
'2018-03-15T16:52:00',82.843,82.843,82.815,82.826,151.19,82.848,82.848,82.82,82.832,123.06,False
'2018-03-15T16:53:00',82.825,82.829,82.813,82.821,125.31,82.831,82.836,82.818,82.826,109.89,False
'2018-03-15T16:54:00',82.821,82.826,82.812,82.82,140.76,82.827,82.83,82.817,82.824,172.62,True
'2018-03-15T16:55:00',82.819,82.827,82.804,82.825,155.35,82.824,82.831,82.809,82.829,145.17,True
'2018-03-15T16:56:00',82.823,82.891,82.822,82.891,193.7,82.827,82.895,82.827,82.895,167.43,False
'2018-03-15T16:57:00',82.891,82.893,82.844,82.864,245.26,82.897,82.899,82.848,82.868,237.95,True
'2018-03-15T16:58:00',82.864,82.887,82.86,82.875,189.29,82.87,82.892,82.866,82.88,187.33,True
'2018-03-15T16:59:00',82.875,82.89,82.857,82.876,170.3,82.881,82.894,82.861,82.881,197.28,True
'2018-03-15T17:00:00',82.876,82.894,82.876,82.886,222.12,82.882,82.9,82.882,82.89,204.51,False
'2018-03-15T17:01:00',82.884,82.895,82.874,82.885,215.0,82.889,82.902,82.878,82.891,167.53,False
'2018-03-15T17:02:00',82.89,82.901,82.883,82.883,143.39,82.896,82.907,82.889,82.889,161.11,True
'2018-03-15T17:03:00',82.883,82.897,82.882,82.893,143.8,82.89,82.904,82.888,82.898,121.86,False
'2018-03-15T17:04:00',82.892,82.892,82.875,82.89,133.07,82.899,82.899,82.88,82.896,108.09,True
'2018-03-15T17:05:00',82.89,82.898,82.883,82.896,176.38,82.895,82.905,82.888,82.903,170.17,True
'2018-03-15T17:06:00',82.897,82.922,82.892,82.914,100.74,82.903,82.928,82.898,82.92,106.18,True
'2018-03-15T17:07:00',82.914,82.929,82.912,82.928,130.89,82.921,82.933,82.917,82.932,104.19,False
'2018-03-15T17:08:00',82.927,82.932,82.922,82.925,112.84,82.931,82.937,82.926,82.93,104.37,False
'2018-03-15T17:09:00',82.925,82.925,82.905,82.907,81.12,82.929,82.929,82.91,82.912,72.63,False
'2018-03-15T17:10:00',82.906,82.91,82.884,82.884,83.91,82.911,82.916,82.889,82.89,72.53,False
'2018-03-15T17:11:00',82.883,82.885,82.866,82.866,86.58,82.889,82.89,82.87,82.87,95.29,False
'2018-03-15T17:12:00',82.865,82.868,82.853,82.861,129.93,82.87,82.875,82.858,82.867,141.86,True
'2018-03-15T17:13:00',82.861,82.882,82.858,82.878,90.65,82.866,82.887,82.865,82.882,121.92,False
'2018-03-15T17:14:00',82.879,82.884,82.857,82.866,116.13,82.883,82.89,82.862,82.872,83.58,False
'2018-03-15T17:15:00',82.865,82.878,82.856,82.859,97.14,82.871,82.884,82.861,82.865,104.45,True
'2018-03-15T17:16:00',82.859,82.864,82.853,82.862,83.35,82.864,82.87,82.858,82.865,78.0,False
'2018-03-15T17:17:00',82.862,82.862,82.844,82.846,66.87,82.864,82.864,82.849,82.851,65.01,True
'2018-03-15T17:18:00',82.846,82.869,82.846,82.862,75.72,82.851,82.875,82.85,82.866,69.02,True
'2018-03-15T17:19:00',82.861,82.869,82.855,82.866,73.55,82.866,82.875,82.859,82.871,69.12,False
'2018-03-15T17:20:00',82.865,82.867,82.856,82.859,63.58,82.871,82.871,82.861,82.864,58.06,True
'2018-03-15T17:21:00',82.859,82.88,82.858,82.873,89.09,82.865,82.885,82.864,82.878,103.71,True
'2018-03-15T17:22:00',82.875,82.891,82.875,82.887,101.19,82.879,82.897,82.879,82.891,107.11,False
'2018-03-15T17:23:00',82.888,82.889,82.876,82.885,83.73,82.892,82.893,82.88,82.891,95.98,False
'2018-03-15T17:24:00',82.886,82.886,82.864,82.87,136.69,82.891,82.891,82.87,82.876,136.87,True
'2018-03-15T17:25:00',82.869,82.889,82.869,82.885,135.7,82.874,82.895,82.874,82.89,97.46,True
'2018-03-15T17:26:00',82.888,82.902,82.887,82.891,149.65,82.893,82.908,82.892,82.896,124.08,True
'2018-03-15T17:27:00',82.892,82.9,82.884,82.893,116.64,82.897,82.905,82.889,82.899,100.58,True
'2018-03-15T17:28:00',82.894,82.913,82.893,82.912,88.16,82.9,82.919,82.899,82.918,105.62,False
'2018-03-15T17:29:00',82.912,82.918,82.889,82.89,93.94,82.918,82.923,82.895,82.895,79.38,True
'2018-03-15T17:30:00',82.889,82.905,82.886,82.899,102.27,82.895,82.911,82.892,82.905,112.79,False
'2018-03-15T17:31:00',82.899,82.9,82.86,82.86,150.83,82.905,82.906,82.866,82.866,149.74,True
'2018-03-15T17:32:00',82.86,82.878,82.859,82.866,165.63,82.865,82.884,82.864,82.872,158.76,False
'2018-03-15T17:33:00',82.866,82.872,82.846,82.856,184.23,82.872,82.876,82.851,82.862,177.28,False
'2018-03-15T17:34:00',82.856,82.861,82.831,82.849,165.84,82.861,82.865,82.837,82.853,150.27,False
'2018-03-15T17:35:00',82.85,82.851,82.837,82.847,123.48,82.855,82.856,82.843,82.853,121.35,True
'2018-03-15T17:36:00',82.846,82.86,82.844,82.852,110.27,82.852,82.867,82.85,82.857,75.64,False
'2018-03-15T17:37:00',82.852,82.858,82.849,82.851,124.86,82.857,82.864,82.854,82.856,94.78,True
'2018-03-15T17:38:00',82.851,82.868,82.851,82.857,115.64,82.855,82.874,82.855,82.863,98.82,False
'2018-03-15T17:39:00',82.857,82.861,82.835,82.843,90.04,82.862,82.866,82.842,82.847,87.8,True
'2018-03-15T17:40:00',82.841,82.864,82.841,82.844,97.02,82.846,82.868,82.846,82.85,90.94,True
'2018-03-15T17:41:00',82.844,82.866,82.843,82.866,63.92,82.85,82.87,82.848,82.87,63.88,True
'2018-03-15T17:42:00',82.865,82.88,82.865,82.874,100.28,82.869,82.884,82.869,82.88,83.67,False
'2018-03-15T17:43:00',82.874,82.874,82.859,82.868,130.84,82.88,82.88,82.864,82.872,99.9,False
'2018-03-15T17:44:00',82.868,82.868,82.85,82.852,100.46,82.872,82.873,82.855,82.857,97.17,True
'2018-03-15T17:45:00',82.851,82.901,82.838,82.901,134.9,82.856,82.907,82.842,82.907,148.2,False
'2018-03-15T17:46:00',82.904,82.908,82.881,82.881,183.41,82.911,82.914,82.886,82.887,181.42,False
'2018-03-15T17:47:00',82.883,82.883,82.858,82.871,150.38,82.888,82.889,82.863,82.875,126.9,True
'2018-03-15T17:48:00',82.871,82.896,82.871,82.885,103.27,82.875,82.9,82.875,82.891,131.3,True
'2018-03-15T17:49:00',82.884,82.894,82.88,82.89,101.23,82.891,82.9,82.886,82.897,130.19,False
'2018-03-15T17:50:00',82.89,82.893,82.883,82.887,97.51,82.895,82.898,82.887,82.893,99.94,True
'2018-03-15T17:51:00',82.887,82.931,82.887,82.928,94.65,82.892,82.935,82.892,82.932,101.91,False
'2018-03-15T17:52:00',82.927,82.927,82.907,82.91,112.71,82.931,82.931,82.913,82.915,106.41,False
'2018-03-15T17:53:00',82.912,82.912,82.891,82.891,69.75,82.918,82.918,82.897,82.897,82.45,True
'2018-03-15T17:54:00',82.892,82.901,82.888,82.892,99.1,82.898,82.907,82.894,82.897,103.5,False
'2018-03-15T17:55:00',82.888,82.888,82.874,82.875,63.63,82.89,82.891,82.878,82.88,78.27,True
'2018-03-15T17:56:00',82.876,82.882,82.873,82.882,61.22,82.881,82.888,82.879,82.887,67.69,True
'2018-03-15T17:57:00',82.882,82.897,82.876,82.896,58.86,82.888,82.903,82.882,82.902,74.29,True
'2018-03-15T17:58:00',82.897,82.914,82.896,82.911,68.31,82.903,82.919,82.901,82.915,88.9,False
'2018-03-15T17:59:00',82.91,82.915,82.898,82.9,82.62,82.915,82.918,82.903,82.905,85.67,True
'2018-03-15T18:00:00',82.899,82.911,82.899,82.904,91.5,82.906,82.916,82.906,82.91,96.07,False
'2018-03-15T18:01:00',82.903,82.904,82.897,82.899,51.56,82.909,82.909,82.902,82.904,58.14,True
'2018-03-15T18:02:00',82.9,82.919,82.892,82.917,76.5,82.904,82.925,82.898,82.923,114.88,True
'2018-03-15T18:03:00',82.918,82.931,82.915,82.927,70.09,82.923,82.936,82.919,82.931,104.76,False
'2018-03-15T18:04:00',82.928,82.928,82.906,82.916,106.65,82.93,82.931,82.911,82.922,142.68,True
'2018-03-15T18:05:00',82.915,82.929,82.909,82.929,80.5,82.921,82.935,82.914,82.935,81.41,False
'2018-03-15T18:06:00',82.929,82.934,82.921,82.924,105.22,82.935,82.94,82.926,82.93,111.1,False
'2018-03-15T18:07:00',82.923,82.925,82.908,82.909,97.51,82.929,82.93,82.913,82.913,68.63,True
'2018-03-15T18:08:00',82.909,82.926,82.909,82.922,78.32,82.914,82.932,82.914,82.928,68.12,True
'2018-03-15T18:09:00',82.923,82.93,82.919,82.926,71.32,82.927,82.936,82.924,82.932,66.04,False
'2018-03-15T18:10:00',82.928,82.93,82.919,82.919,79.93,82.933,82.936,82.925,82.926,66.67,True
'2018-03-15T18:11:00',82.919,82.932,82.913,82.932,49.11,82.925,82.938,82.918,82.938,44.4,False
'2018-03-15T18:12:00',82.934,82.941,82.928,82.929,72.14,82.939,82.946,82.935,82.936,70.07,False
'2018-03-15T18:13:00',82.93,82.931,82.925,82.927,61.1,82.936,82.937,82.931,82.934,78.2,False
'2018-03-15T18:14:00',82.927,82.929,82.914,82.921,115.18,82.934,82.935,82.92,82.927,83.12,False
'2018-03-15T18:15:00',82.921,82.928,82.918,82.918,79.43,82.926,82.933,82.922,82.922,50.91,False
'2018-03-15T18:16:00',82.917,82.918,82.897,82.9,81.2,82.921,82.922,82.901,82.905,71.57,False
'2018-03-15T18:17:00',82.902,82.903,82.871,82.873,111.47,82.906,82.907,82.875,82.878,107.05,True
'2018-03-15T18:18:00',82.872,82.901,82.87,82.901,159.9,82.877,82.908,82.876,82.908,142.14,False
'2018-03-15T18:19:00',82.901,82.903,82.889,82.899,91.35,82.908,82.908,82.894,82.905,125.56,True
'2018-03-15T18:20:00',82.898,82.901,82.887,82.901,122.86,82.904,82.907,82.893,82.907,115.57,True
'2018-03-15T18:21:00',82.901,82.914,82.898,82.913,76.73,82.907,82.92,82.904,82.918,99.75,True
'2018-03-15T18:22:00',82.913,82.922,82.911,82.915,109.36,82.919,82.928,82.917,82.922,85.04,False
'2018-03-15T18:23:00',82.916,82.923,82.908,82.91,128.82,82.922,82.929,82.914,82.915,98.71,False
'2018-03-15T18:24:00',82.911,82.911,82.9,82.907,126.42,82.917,82.917,82.906,82.913,98.27,True
'2018-03-15T18:25:00',82.907,82.923,82.907,82.913,98.11,82.913,82.929,82.912,82.919,109.08,False
'2018-03-15T18:26:00',82.914,82.914,82.906,82.91,86.05,82.92,82.921,82.913,82.916,92.3,False
'2018-03-15T18:27:00',82.91,82.914,82.905,82.908,67.8,82.916,82.919,82.911,82.914,77.07,True
'2018-03-15T18:28:00',82.909,82.916,82.909,82.911,87.67,82.916,82.923,82.916,82.917,87.64,True
'2018-03-15T18:29:00',82.911,82.917,82.906,82.913,77.78,82.916,82.922,82.912,82.919,69.1,True
'2018-03-15T18:30:00',82.911,82.944,82.909,82.939,130.33,82.915,82.95,82.915,82.944,115.97,False
'2018-03-15T18:31:00',82.938,82.946,82.937,82.938,71.43,82.944,82.952,82.942,82.945,75.81,False
'2018-03-15T18:32:00',82.939,82.948,82.935,82.937,93.61,82.944,82.954,82.941,82.943,69.97,False
'2018-03-15T18:33:00',82.936,82.941,82.931,82.936,67.14,82.942,82.947,82.937,82.942,54.69,False
'2018-03-15T18:34:00',82.935,82.937,82.921,82.926,117.49,82.942,82.943,82.927,82.932,74.46,True
'2018-03-15T18:35:00',82.925,82.932,82.925,82.931,65.63,82.931,82.938,82.931,82.937,46.73,False
'2018-03-15T18:36:00',82.931,82.933,82.915,82.915,67.11,82.937,82.94,82.921,82.921,51.94,True
'2018-03-15T18:37:00',82.915,82.928,82.915,82.923,99.38,82.922,82.934,82.921,82.93,73.87,True
'2018-03-15T18:38:00',82.923,82.927,82.918,82.927,82.83,82.929,82.934,82.923,82.933,58.55,True
'2018-03-15T18:39:00',82.927,82.941,82.927,82.937,70.56,82.934,82.947,82.934,82.943,64.79,False
'2018-03-15T18:40:00',82.937,82.937,82.927,82.93,49.31,82.943,82.943,82.932,82.937,36.84,False
'2018-03-15T18:41:00',82.931,82.932,82.927,82.93,47.66,82.938,82.938,82.933,82.935,50.94,True
'2018-03-15T18:42:00',82.929,82.937,82.929,82.93,81.67,82.935,82.943,82.935,82.937,80.93,False
'2018-03-15T18:43:00',82.93,82.933,82.923,82.923,63.64,82.936,82.937,82.929,82.929,67.66,False
'2018-03-15T18:44:00',82.921,82.922,82.909,82.909,100.1,82.927,82.928,82.914,82.916,97.27,False
'2018-03-15T18:45:00',82.91,82.913,82.893,82.893,103.51,82.916,82.919,82.894,82.897,76.42,True
'2018-03-15T18:46:00',82.893,82.901,82.89,82.899,69.8,82.896,82.907,82.896,82.905,71.69,False
'2018-03-15T18:47:00',82.9,82.903,82.894,82.894,67.98,82.906,82.908,82.9,82.9,73.37,False
'2018-03-15T18:48:00',82.896,82.906,82.829,82.867,216.65,82.9,82.914,82.835,82.875,233.39,False
'2018-03-15T18:49:00',82.869,82.885,82.858,82.863,228.19,82.877,82.891,82.864,82.87,162.22,True
'2018-03-15T18:50:00',82.863,82.87,82.85,82.864,156.48,82.87,82.877,82.856,82.87,121.68,True
'2018-03-15T18:51:00',82.864,82.883,82.861,82.877,161.22,82.871,82.89,82.867,82.881,112.05,True
'2018-03-15T18:52:00',82.877,82.885,82.876,82.877,103.49,82.882,82.891,82.88,82.884,91.39,False
'2018-03-15T18:53:00',82.876,82.876,82.857,82.86,157.47,82.883,82.883,82.863,82.866,127.02,False
'2018-03-15T18:54:00',82.861,82.865,82.846,82.86,133.4,82.866,82.871,82.854,82.866,108.86,False
'2018-03-15T18:55:00',82.859,82.865,82.835,82.835,191.34,82.865,82.871,82.84,82.84,182.61,False
'2018-03-15T18:56:00',82.835,82.847,82.806,82.815,191.9,82.842,82.852,82.81,82.819,200.66,False
'2018-03-15T18:57:00',82.816,82.816,82.745,82.755,253.47,82.82,82.82,82.752,82.762,252.68,True
'2018-03-15T18:58:00',82.756,82.77,82.745,82.768,180.5,82.762,82.775,82.751,82.774,146.15,True
'2018-03-15T18:59:00',82.766,82.778,82.751,82.778,139.09,82.771,82.782,82.758,82.782,146.15,False
'2018-03-15T19:00:00',82.777,82.779,82.711,82.711,156.82,82.784,82.786,82.718,82.718,183.48,False
'2018-03-15T19:01:00',82.713,82.716,82.702,82.71,130.59,82.717,82.723,82.706,82.714,106.22,False
'2018-03-15T19:02:00',82.708,82.717,82.7,82.708,166.46,82.713,82.724,82.704,82.714,163.68,True
'2018-03-15T19:03:00',82.706,82.72,82.701,82.719,120.41,82.712,82.726,82.704,82.725,129.13,True
'2018-03-15T19:04:00',82.719,82.743,82.719,82.742,114.28,82.724,82.749,82.724,82.749,132.82,False
'2018-03-15T19:05:00',82.743,82.748,82.733,82.734,132.87,82.749,82.755,82.738,82.741,131.44,False
'2018-03-15T19:06:00',82.735,82.736,82.715,82.725,90.54,82.74,82.743,82.723,82.731,109.29,True
'2018-03-15T19:07:00',82.726,82.731,82.721,82.731,121.28,82.732,82.739,82.727,82.738,133.07,False
'2018-03-15T19:08:00',82.731,82.74,82.723,82.723,77.19,82.738,82.748,82.73,82.73,115.69,True
'2018-03-15T19:09:00',82.722,82.747,82.718,82.746,72.79,82.729,82.753,82.724,82.751,74.97,True
'2018-03-15T19:10:00',82.746,82.762,82.746,82.762,76.08,82.751,82.768,82.751,82.768,71.41,False
'2018-03-15T19:11:00',82.76,82.762,82.738,82.745,131.95,82.767,82.768,82.745,82.753,116.08,True
'2018-03-15T19:12:00',82.746,82.788,82.746,82.788,147.52,82.754,82.795,82.754,82.795,135.43,False
'2018-03-15T19:13:00',82.789,82.793,82.769,82.77,140.12,82.797,82.799,82.775,82.776,111.82,True
'2018-03-15T19:14:00',82.771,82.779,82.767,82.77,133.15,82.777,82.786,82.774,82.778,116.68,True
'2018-03-15T19:15:00',82.77,82.783,82.769,82.78,96.59,82.778,82.788,82.776,82.787,98.72,True
'2018-03-15T19:16:00',82.778,82.804,82.778,82.798,130.08,82.784,82.812,82.784,82.804,113.52,True
'2018-03-15T19:17:00',82.798,82.803,82.786,82.8,133.74,82.805,82.81,82.793,82.808,122.84,False
'2018-03-15T19:18:00',82.801,82.805,82.779,82.786,105.77,82.809,82.813,82.787,82.793,105.62,False
'2018-03-15T19:19:00',82.787,82.789,82.778,82.778,105.94,82.794,82.796,82.785,82.785,93.88,True
'2018-03-15T19:20:00',82.78,82.795,82.78,82.79,121.47,82.787,82.801,82.787,82.798,137.13,False
'2018-03-15T19:21:00',82.789,82.79,82.777,82.777,69.72,82.795,82.797,82.783,82.784,65.79,True
'2018-03-15T19:22:00',82.776,82.796,82.776,82.796,92.46,82.783,82.802,82.783,82.802,91.57,False
'2018-03-15T19:23:00',82.796,82.796,82.788,82.788,35.48,82.802,82.803,82.795,82.795,33.58,False
'2018-03-15T19:24:00',82.789,82.793,82.781,82.783,105.28,82.796,82.799,82.787,82.79,91.47,False
'2018-03-15T19:25:00',82.784,82.785,82.766,82.767,104.07,82.791,82.791,82.77,82.772,69.69,False
'2018-03-15T19:26:00',82.766,82.766,82.747,82.747,86.23,82.771,82.771,82.753,82.753,102.79,True
'2018-03-15T19:27:00',82.748,82.762,82.748,82.762,75.08,82.754,82.769,82.754,82.769,80.65,False
'2018-03-15T19:28:00',82.761,82.761,82.753,82.756,66.33,82.768,82.768,82.761,82.763,75.2,False
'2018-03-15T19:29:00',82.756,82.766,82.746,82.746,79.32,82.763,82.773,82.753,82.753,76.82,True
'2018-03-15T19:30:00',82.747,82.762,82.74,82.76,109.97,82.753,82.769,82.748,82.768,96.61,True
'2018-03-15T19:31:00',82.76,82.764,82.752,82.764,64.88,82.767,82.771,82.757,82.771,76.78,False
'2018-03-15T19:32:00',82.763,82.765,82.749,82.749,83.84,82.77,82.77,82.756,82.756,74.78,False
'2018-03-15T19:33:00',82.749,82.752,82.747,82.749,64.37,82.756,82.759,82.754,82.755,63.82,True
'2018-03-15T19:34:00',82.75,82.762,82.746,82.762,88.36,82.756,82.77,82.754,82.77,81.31,True
'2018-03-15T19:35:00',82.763,82.787,82.747,82.787,114.17,82.77,82.794,82.754,82.794,107.38,False
'2018-03-15T19:36:00',82.783,82.802,82.781,82.783,129.12,82.788,82.809,82.786,82.791,104.11,False
'2018-03-15T19:37:00',82.784,82.784,82.763,82.763,103.95,82.791,82.791,82.77,82.77,84.28,True
'2018-03-15T19:38:00',82.763,82.781,82.762,82.778,99.85,82.771,82.788,82.768,82.785,68.33,False
'2018-03-15T19:39:00',82.778,82.779,82.765,82.765,93.6,82.785,82.787,82.771,82.772,95.1,True
'2018-03-15T19:40:00',82.766,82.787,82.766,82.777,125.07,82.772,82.792,82.772,82.785,120.45,True
'2018-03-15T19:41:00',82.779,82.79,82.779,82.781,90.27,82.786,82.798,82.786,82.788,85.79,False
'2018-03-15T19:42:00',82.781,82.791,82.765,82.767,116.51,82.79,82.796,82.773,82.773,87.3,False
'2018-03-15T19:43:00',82.766,82.767,82.749,82.75,87.44,82.772,82.773,82.756,82.756,100.19,False
'2018-03-15T19:44:00',82.75,82.752,82.743,82.747,83.76,82.757,82.758,82.75,82.754,87.86,False
'2018-03-15T19:45:00',82.746,82.746,82.735,82.736,107.53,82.752,82.752,82.74,82.741,79.92,True
'2018-03-15T19:46:00',82.734,82.751,82.73,82.75,110.99,82.74,82.759,82.736,82.758,82.52,True
'2018-03-15T19:47:00',82.75,82.768,82.748,82.756,114.81,82.756,82.775,82.755,82.764,103.98,False
'2018-03-15T19:48:00',82.755,82.758,82.751,82.754,81.51,82.763,82.765,82.757,82.76,84.9,False
'2018-03-15T19:49:00',82.754,82.754,82.739,82.751,100.06,82.76,82.76,82.745,82.757,107.97,False
'2018-03-15T19:50:00',82.752,82.755,82.744,82.75,72.94,82.757,82.762,82.751,82.756,62.97,True
'2018-03-15T19:51:00',82.75,82.76,82.737,82.753,91.94,82.756,82.766,82.743,82.76,101.63,False
'2018-03-15T19:52:00',82.753,82.753,82.742,82.745,82.67,82.759,82.761,82.75,82.753,84.27,True
'2018-03-15T19:53:00',82.744,82.78,82.743,82.779,103.22,82.751,82.787,82.75,82.784,113.03,True
'2018-03-15T19:54:00',82.773,82.813,82.772,82.808,135.59,82.78,82.819,82.779,82.814,153.89,True
'2018-03-15T19:55:00',82.808,82.828,82.802,82.825,110.31,82.814,82.836,82.809,82.832,124.55,False
'2018-03-15T19:56:00',82.824,82.833,82.821,82.823,137.54,82.831,82.84,82.827,82.828,108.79,False
'2018-03-15T19:57:00',82.821,82.821,82.806,82.81,109.64,82.826,82.826,82.812,82.818,74.36,True
'2018-03-15T19:58:00',82.812,82.826,82.803,82.821,167.36,82.819,82.832,82.809,82.826,148.06,True
'2018-03-15T19:59:00',82.822,82.86,82.817,82.847,184.75,82.827,82.866,82.822,82.854,197.41,False
'2018-03-15T20:00:00',82.85,82.852,82.824,82.835,139.98,82.855,82.859,82.831,82.841,132.58,False
'2018-03-15T20:01:00',82.834,82.837,82.824,82.835,154.17,82.841,82.844,82.83,82.841,149.75,False
'2018-03-15T20:02:00',82.832,82.833,82.811,82.819,149.44,82.838,82.84,82.819,82.827,137.0,False
'2018-03-15T20:03:00',82.819,82.82,82.796,82.81,178.32,82.826,82.828,82.803,82.818,155.62,True
'2018-03-15T20:04:00',82.809,82.831,82.809,82.823,52.69,82.817,82.837,82.817,82.83,66.18,True
'2018-03-15T20:05:00',82.82,82.85,82.811,82.843,96.46,82.828,82.857,82.818,82.849,119.89,False
'2018-03-15T20:06:00',82.843,82.843,82.824,82.828,78.35,82.85,82.85,82.83,82.834,101.36,False
'2018-03-15T20:07:00',82.828,82.832,82.811,82.828,86.14,82.834,82.838,82.817,82.834,95.8,True
'2018-03-15T20:08:00',82.827,82.84,82.825,82.838,81.87,82.833,82.847,82.832,82.845,141.52,False
'2018-03-15T20:09:00',82.839,82.839,82.822,82.826,46.05,82.845,82.845,82.829,82.831,58.9,True
'2018-03-15T20:10:00',82.824,82.843,82.823,82.838,73.56,82.831,82.847,82.827,82.844,110.7,True
'2018-03-15T20:11:00',82.84,82.853,82.837,82.842,52.06,82.844,82.858,82.842,82.849,70.79,False
'2018-03-15T20:12:00',82.843,82.847,82.828,82.828,84.69,82.85,82.852,82.834,82.835,90.61,False
'2018-03-15T20:13:00',82.829,82.834,82.816,82.819,75.71,82.835,82.841,82.823,82.826,68.79,False
'2018-03-15T20:14:00',82.817,82.821,82.812,82.813,48.16,82.824,82.828,82.819,82.82,32.08,True
'2018-03-15T20:15:00',82.813,82.827,82.809,82.824,78.36,82.82,82.834,82.816,82.831,72.19,True
'2018-03-15T20:16:00',82.822,82.834,82.811,82.829,116.23,82.829,82.84,82.817,82.835,126.69,False
'2018-03-15T20:17:00',82.828,82.829,82.811,82.823,71.33,82.834,82.836,82.818,82.831,92.96,False
'2018-03-15T20:18:00',82.823,82.823,82.802,82.808,81.39,82.83,82.83,82.808,82.815,100.66,True
'2018-03-15T20:19:00',82.808,82.817,82.807,82.816,64.24,82.815,82.824,82.813,82.822,79.91,True
'2018-03-15T20:20:00',82.819,82.836,82.818,82.834,141.74,82.826,82.844,82.825,82.841,135.58,False
'2018-03-15T20:21:00',82.83,82.835,82.824,82.831,57.37,82.838,82.842,82.832,82.838,56.21,True
'2018-03-15T20:22:00',82.829,82.85,82.829,82.844,58.34,82.837,82.856,82.836,82.852,42.44,False
'2018-03-15T20:23:00',82.844,82.848,82.837,82.843,80.52,82.852,82.855,82.844,82.848,84.23,False
'2018-03-15T20:24:00',82.843,82.854,82.831,82.841,86.97,82.847,82.861,82.837,82.848,103.94,True
'2018-03-15T20:25:00',82.841,82.842,82.833,82.841,61.12,82.848,82.85,82.839,82.849,89.85,True
'2018-03-15T20:26:00',82.841,82.845,82.838,82.842,42.43,82.849,82.853,82.846,82.85,55.99,True
'2018-03-15T20:27:00',82.841,82.844,82.839,82.844,39.73,82.849,82.852,82.846,82.851,36.88,True
'2018-03-15T20:28:00',82.844,82.848,82.83,82.848,62.65,82.85,82.854,82.838,82.854,67.91,True
'2018-03-15T20:29:00',82.849,82.869,82.837,82.86,67.7,82.855,82.875,82.845,82.868,72.93,False
'2018-03-15T20:30:00',82.86,82.86,82.843,82.855,104.71,82.868,82.868,82.851,82.862,94.8,False
'2018-03-15T20:31:00',82.855,82.856,82.846,82.846,41.22,82.862,82.864,82.854,82.854,35.61,True
'2018-03-15T20:32:00',82.845,82.85,82.845,82.848,27.73,82.852,82.857,82.852,82.855,32.98,False
'2018-03-15T20:33:00',82.846,82.849,82.84,82.84,47.33,82.854,82.857,82.846,82.848,49.35,True
'2018-03-15T20:34:00',82.839,82.845,82.839,82.841,56.6,82.846,82.852,82.846,82.849,37.24,True
'2018-03-15T20:35:00',82.843,82.85,82.843,82.845,38.74,82.851,82.857,82.85,82.852,42.39,True
'2018-03-15T20:36:00',82.846,82.862,82.842,82.86,61.18,82.853,82.87,82.849,82.867,64.08,False
'2018-03-15T20:37:00',82.861,82.871,82.85,82.855,81.48,82.868,82.878,82.857,82.861,77.74,False
'2018-03-15T20:38:00',82.854,82.854,82.845,82.845,32.58,82.86,82.862,82.852,82.852,29.16,True
'2018-03-15T20:39:00',82.845,82.853,82.845,82.852,23.66,82.854,82.86,82.852,82.86,26.56,True
'2018-03-15T20:40:00',82.855,82.868,82.855,82.867,42.1,82.863,82.875,82.862,82.874,37.19,True
'2018-03-15T20:41:00',82.868,82.873,82.868,82.873,48.57,82.875,82.88,82.875,82.88,30.31,True
'2018-03-15T20:42:00',82.872,82.874,82.871,82.874,24.99,82.879,82.879,82.876,82.879,21.52,True
'2018-03-15T20:43:00',82.874,82.883,82.869,82.875,43.75,82.878,82.887,82.875,82.881,46.07,True
'2018-03-15T20:44:00',82.875,82.884,82.874,82.88,62.96,82.881,82.892,82.881,82.887,47.54,False
'2018-03-15T20:45:00',82.881,82.888,82.875,82.88,47.1,82.888,82.894,82.882,82.886,39.33,False
'2018-03-15T20:46:00',82.88,82.886,82.867,82.867,63.37,82.887,82.892,82.874,82.875,52.28,True
'2018-03-15T20:47:00',82.866,82.874,82.866,82.873,65.24,82.874,82.881,82.873,82.88,41.42,True
'2018-03-15T20:48:00',82.875,82.883,82.875,82.881,54.51,82.882,82.889,82.882,82.888,26.33,True
'2018-03-15T20:49:00',82.882,82.884,82.882,82.883,32.05,82.888,82.89,82.888,82.89,13.46,True
'2018-03-15T20:50:00',82.882,82.887,82.865,82.884,100.09,82.89,82.893,82.872,82.89,115.42,False
'2018-03-15T20:51:00',82.886,82.887,82.879,82.879,25.98,82.892,82.895,82.886,82.886,28.28,False
'2018-03-15T20:52:00',82.881,82.881,82.875,82.876,38.46,82.887,82.887,82.882,82.884,38.55,True
'2018-03-15T20:53:00',82.877,82.89,82.877,82.881,75.01,82.883,82.897,82.883,82.886,58.49,False
'2018-03-15T20:54:00',82.88,82.88,82.873,82.873,50.31,82.887,82.887,82.879,82.879,33.2,True
'2018-03-15T20:55:00',82.876,82.878,82.872,82.878,57.11,82.884,82.885,82.878,82.885,45.93,False
'2018-03-15T20:56:00',82.878,82.878,82.872,82.875,34.36,82.885,82.886,82.879,82.882,27.23,False
'2018-03-15T20:57:00',82.877,82.883,82.872,82.872,55.7,82.883,82.889,82.879,82.879,47.07,True
'2018-03-15T20:58:00',82.869,82.876,82.868,82.876,80.52,82.876,82.883,82.874,82.883,75.55,True
'2018-03-15T20:59:00',82.876,82.897,82.876,82.88,166.83,82.884,82.905,82.884,82.889,139.32,True
'2018-03-15T21:00:00',82.879,82.893,82.874,82.891,194.71,82.887,82.901,82.881,82.898,146.85,True
'2018-03-15T21:01:00',82.89,82.908,82.887,82.908,177.48,82.899,82.917,82.895,82.915,147.9,False
'2018-03-15T21:02:00',82.908,82.908,82.901,82.905,110.81,82.915,82.915,82.907,82.911,73.7,False
'2018-03-15T21:03:00',82.903,82.912,82.899,82.9,69.86,82.91,82.918,82.907,82.908,57.16,True
'2018-03-15T21:04:00',82.899,82.901,82.894,82.901,45.23,82.907,82.908,82.902,82.907,47.69,True
'2018-03-15T21:05:00',82.9,82.908,82.9,82.905,44.07,82.906,82.915,82.906,82.913,42.5,False
'2018-03-15T21:06:00',82.906,82.908,82.902,82.905,36.08,82.912,82.912,82.908,82.909,32.62,False
'2018-03-15T21:07:00',82.905,82.907,82.892,82.892,38.37,82.909,82.909,82.898,82.898,31.67,False
'2018-03-15T21:08:00',82.89,82.89,82.885,82.89,28.34,82.896,82.898,82.892,82.898,31.52,False
'2018-03-15T21:09:00',82.89,82.898,82.884,82.89,57.66,82.898,82.905,82.89,82.897,47.66,True
'2018-03-15T21:10:00',82.89,82.899,82.89,82.897,64.57,82.898,82.906,82.898,82.905,60.41,True
'2018-03-15T21:11:00',82.899,82.91,82.899,82.908,20.29,82.907,82.918,82.907,82.915,26.11,True
'2018-03-15T21:12:00',82.907,82.915,82.907,82.909,25.59,82.914,82.922,82.914,82.914,27.55,False
'2018-03-15T21:13:00',82.908,82.908,82.905,82.908,32.58,82.915,82.915,82.91,82.913,22.21,True
'2018-03-15T21:14:00',82.911,82.949,82.91,82.949,81.75,82.917,82.957,82.917,82.957,89.2,False
'2018-03-15T21:15:00',82.951,82.954,82.93,82.93,81.36,82.958,82.96,82.936,82.936,98.31,True
'2018-03-15T21:16:00',82.928,82.93,82.926,82.93,18.22,82.936,82.937,82.933,82.937,27.35,True
'2018-03-15T21:17:00',82.93,82.933,82.928,82.931,48.48,82.938,82.939,82.935,82.939,40.03,False
'2018-03-15T21:18:00',82.931,82.936,82.923,82.927,49.06,82.939,82.942,82.93,82.935,43.34,True
'2018-03-15T21:19:00',82.928,82.936,82.927,82.936,22.24,82.935,82.943,82.934,82.943,27.98,True
'2018-03-15T21:20:00',82.936,82.955,82.932,82.948,90.73,82.944,82.961,82.939,82.954,87.31,True
'2018-03-15T21:21:00',82.948,82.963,82.948,82.959,92.25,82.953,82.97,82.953,82.964,93.17,True
'2018-03-15T21:22:00',82.96,82.972,82.955,82.97,72.02,82.964,82.976,82.961,82.975,65.14,True
'2018-03-15T21:23:00',82.97,82.976,82.967,82.974,57.81,82.975,82.982,82.973,82.982,51.19,False
'2018-03-15T21:24:00',82.974,82.975,82.913,82.921,119.2,82.982,82.983,82.921,82.928,90.11,True
'2018-03-15T21:25:00',82.922,82.944,82.918,82.938,107.9,82.929,82.948,82.924,82.945,98.62,False
'2018-03-15T21:26:00',82.938,82.938,82.919,82.92,103.32,82.945,82.945,82.927,82.927,81.26,True
'2018-03-15T21:27:00',82.921,82.926,82.918,82.924,116.98,82.928,82.934,82.925,82.932,77.38,False
'2018-03-15T21:28:00',82.924,82.925,82.915,82.917,105.7,82.932,82.933,82.924,82.924,82.53,False
'2018-03-15T21:29:00',82.916,82.916,82.906,82.91,79.88,82.923,82.923,82.912,82.916,48.46,True
'2018-03-15T21:30:00',82.91,82.919,82.909,82.915,52.21,82.916,82.927,82.916,82.923,39.73,False
'2018-03-15T21:31:00',82.915,82.92,82.91,82.913,69.94,82.923,82.928,82.918,82.921,48.31,False
'2018-03-15T21:32:00',82.914,82.918,82.911,82.912,71.27,82.922,82.925,82.92,82.921,47.85,False
'2018-03-15T21:33:00',82.912,82.918,82.908,82.91,63.82,82.92,82.925,82.915,82.918,50.01,False
'2018-03-15T21:34:00',82.913,82.914,82.905,82.91,50.5,82.917,82.921,82.913,82.917,46.67,True
'2018-03-15T21:35:00',82.91,82.919,82.91,82.919,47.99,82.917,82.926,82.916,82.925,33.78,True
'2018-03-15T21:36:00',82.92,82.937,82.92,82.937,55.89,82.926,82.944,82.926,82.943,44.13,False
'2018-03-15T21:37:00',82.937,82.937,82.929,82.93,42.26,82.942,82.943,82.935,82.936,34.85,False
'2018-03-15T21:38:00',82.93,82.93,82.92,82.924,63.44,82.935,82.936,82.925,82.929,52.68,False
'2018-03-15T21:39:00',82.924,82.925,82.92,82.92,33.56,82.929,82.932,82.927,82.927,27.7,False
'2018-03-15T21:40:00',82.92,82.92,82.906,82.909,61.43,82.927,82.927,82.913,82.913,57.07,True
'2018-03-15T21:41:00',82.909,82.91,82.905,82.909,27.67,82.913,82.917,82.912,82.917,23.97,True
'2018-03-15T21:42:00',82.908,82.913,82.908,82.912,26.12,82.916,82.919,82.915,82.918,19.34,False
'2018-03-15T21:43:00',82.913,82.913,82.896,82.898,68.12,82.918,82.918,82.901,82.904,47.1,False
'2018-03-15T21:44:00',82.897,82.898,82.893,82.897,46.06,82.904,82.904,82.9,82.903,33.5,False
'2018-03-15T21:45:00',82.897,82.901,82.892,82.896,57.72,82.903,82.909,82.898,82.904,41.2,False
'2018-03-15T21:46:00',82.893,82.893,82.881,82.883,45.19,82.899,82.899,82.886,82.887,29.12,True
'2018-03-15T21:47:00',82.88,82.914,82.88,82.912,70.98,82.886,82.921,82.886,82.921,48.17,True
'2018-03-15T21:48:00',82.913,82.924,82.913,82.919,36.01,82.922,82.932,82.922,82.925,28.68,True
'2018-03-15T21:49:00',82.92,82.923,82.917,82.923,46.57,82.926,82.931,82.923,82.931,27.5,False
'2018-03-15T21:50:00',82.923,82.924,82.9,82.906,61.25,82.932,82.933,82.908,82.913,45.0,False
'2018-03-15T21:51:00',82.912,82.914,82.902,82.904,48.93,82.916,82.922,82.909,82.913,29.12,False
'2018-03-15T21:52:00',82.903,82.903,82.878,82.881,49.0,82.908,82.908,82.887,82.89,31.0,True
'2018-03-15T21:53:00',82.88,82.907,82.877,82.907,92.51,82.889,82.92,82.885,82.918,52.3,False
'2018-03-15T21:54:00',82.907,82.916,82.895,82.899,79.51,82.918,82.926,82.906,82.908,46.24,True
'2018-03-15T21:55:00',82.899,82.899,82.89,82.899,89.15,82.908,82.911,82.898,82.911,50.74,True
'2018-03-15T21:56:00',82.899,82.921,82.899,82.921,77.82,82.911,82.931,82.911,82.931,61.09,False
'2018-03-15T21:57:00',82.921,82.926,82.919,82.92,24.6,82.93,82.935,82.928,82.929,21.6,False
'2018-03-15T21:58:00',82.922,82.924,82.916,82.92,33.83,82.932,82.934,82.927,82.928,22.12,True
'2018-03-15T21:59:00',82.918,82.922,82.907,82.916,37.22,82.93,82.945,82.918,82.944,36.87,True
'2018-03-15T22:00:00',82.917,82.917,82.899,82.916,12.36,82.952,82.977,82.952,82.972,14.62,True
'2018-03-15T22:01:00',82.916,82.955,82.916,82.955,19.12,82.975,82.989,82.975,82.987,18.74,False
'2018-03-15T22:02:00',82.955,82.955,82.941,82.955,6.0,82.978,82.984,82.978,82.984,6.75,False
'2018-03-15T22:03:00',82.955,82.955,82.92,82.93,29.25,82.984,82.984,82.945,82.953,31.12,True
'2018-03-15T22:04:00',82.931,82.941,82.929,82.933,14.33,82.953,82.972,82.95,82.966,13.62,True
'2018-03-15T22:05:00',82.933,82.947,82.933,82.944,20.94,82.967,82.973,82.963,82.968,28.55,False
'2018-03-15T22:06:00',82.942,82.943,82.925,82.942,59.62,82.959,82.963,82.954,82.961,59.12,False
'2018-03-15T22:07:00',82.942,82.942,82.894,82.912,40.01,82.962,82.962,82.915,82.933,43.11,False
'2018-03-15T22:08:00',82.912,82.912,82.899,82.903,32.75,82.935,82.935,82.929,82.933,41.44,False
'2018-03-15T22:09:00',82.904,82.91,82.891,82.892,51.56,82.933,82.935,82.915,82.919,61.33,False
'2018-03-15T22:10:00',82.895,82.91,82.884,82.89,155.95,82.919,82.926,82.906,82.913,150.04,True
'2018-03-15T22:11:00',82.889,82.925,82.885,82.925,282.64,82.911,82.949,82.909,82.949,288.05,False
'2018-03-15T22:12:00',82.922,82.925,82.91,82.92,139.0,82.946,82.949,82.93,82.944,184.56,False
'2018-03-15T22:13:00',82.918,82.923,82.913,82.916,165.72,82.941,82.944,82.936,82.939,213.28,False
'2018-03-15T22:14:00',82.918,82.923,82.908,82.912,96.06,82.939,82.94,82.928,82.936,117.45,True
'2018-03-15T22:15:00',82.913,82.918,82.911,82.918,59.52,82.936,82.944,82.933,82.942,45.55,False
'2018-03-15T22:16:00',82.916,82.917,82.91,82.912,62.9,82.941,82.941,82.932,82.933,46.71,False
'2018-03-15T22:17:00',82.913,82.913,82.909,82.912,85.35,82.932,82.937,82.929,82.932,62.68,False
'2018-03-15T22:18:00',82.912,82.913,82.909,82.91,62.53,82.933,82.935,82.928,82.933,44.24,False
'2018-03-15T22:19:00',82.91,82.91,82.909,82.909,32.01,82.932,82.933,82.929,82.931,23.24,True
'2018-03-15T22:20:00',82.909,82.912,82.907,82.911,73.24,82.93,82.936,82.929,82.935,58.9,True
'2018-03-15T22:21:00',82.912,82.915,82.91,82.913,172.62,82.935,82.939,82.931,82.937,152.89,True
'2018-03-15T22:22:00',82.913,82.931,82.913,82.928,138.96,82.937,82.955,82.937,82.951,130.42,False
'2018-03-15T22:23:00',82.926,82.927,82.911,82.911,214.2,82.95,82.951,82.934,82.935,184.82,True
'2018-03-15T22:24:00',82.911,82.92,82.899,82.912,117.67,82.935,82.944,82.923,82.936,131.13,True
'2018-03-15T22:25:00',82.912,82.914,82.903,82.913,94.65,82.935,82.937,82.919,82.936,91.14,False
'2018-03-15T22:26:00',82.914,82.914,82.904,82.906,112.44,82.936,82.936,82.926,82.927,120.57,False
'2018-03-15T22:27:00',82.906,82.912,82.895,82.903,117.1,82.928,82.933,82.917,82.927,117.7,False
'2018-03-15T22:28:00',82.902,82.909,82.882,82.884,149.94,82.926,82.931,82.903,82.905,138.84,True
'2018-03-15T22:29:00',82.883,82.896,82.879,82.889,93.59,82.905,82.915,82.9,82.91,84.39,False
'2018-03-15T22:30:00',82.886,82.892,82.875,82.875,116.16,82.91,82.916,82.897,82.897,116.04,False
'2018-03-15T22:31:00',82.875,82.889,82.873,82.873,74.79,82.897,82.909,82.891,82.891,55.1,True
'2018-03-15T22:32:00',82.868,82.892,82.842,82.877,233.97,82.886,82.914,82.872,82.895,205.59,True
'2018-03-15T22:33:00',82.877,82.886,82.875,82.883,102.79,82.893,82.904,82.893,82.9,72.24,True
'2018-03-15T22:34:00',82.883,82.899,82.882,82.899,107.58,82.899,82.908,82.898,82.906,77.0,True
'2018-03-15T22:35:00',82.896,82.903,82.889,82.901,78.18,82.906,82.916,82.902,82.915,72.0,False
'2018-03-15T22:36:00',82.901,82.901,82.877,82.895,64.57,82.915,82.915,82.897,82.911,64.9,False
'2018-03-15T22:37:00',82.895,82.896,82.877,82.886,83.32,82.91,82.911,82.895,82.9,95.74,True
'2018-03-15T22:38:00',82.886,82.888,82.886,82.888,19.0,82.899,82.903,82.899,82.901,20.0,True
'2018-03-15T22:39:00',82.888,82.89,82.881,82.89,27.5,82.902,82.904,82.896,82.904,34.25,False
'2018-03-15T22:40:00',82.89,82.891,82.887,82.889,24.0,82.903,82.904,82.902,82.904,39.29,True
'2018-03-15T22:41:00',82.889,82.899,82.889,82.897,24.37,82.903,82.915,82.903,82.913,25.8,True
'2018-03-15T22:42:00',82.897,82.902,82.897,82.901,25.62,82.914,82.918,82.914,82.916,26.87,True
'2018-03-15T22:43:00',82.903,82.908,82.899,82.906,38.95,82.918,82.923,82.914,82.921,39.33,True
'2018-03-15T22:44:00',82.904,82.908,82.904,82.908,7.49,82.922,82.923,82.921,82.923,9.37,False
'2018-03-15T22:45:00',82.906,82.908,82.904,82.908,11.12,82.923,82.923,82.921,82.922,16.25,True
'2018-03-15T22:46:00',82.908,82.91,82.906,82.91,13.0,82.921,82.925,82.921,82.924,14.5,True
'2018-03-15T22:47:00',82.91,82.911,82.908,82.911,5.0,82.925,82.926,82.923,82.926,6.75,True
'2018-03-15T22:48:00',82.913,82.93,82.911,82.926,29.61,82.928,82.949,82.926,82.942,36.79,False
'2018-03-15T22:49:00',82.925,82.925,82.914,82.924,35.86,82.939,82.942,82.929,82.94,40.0,False
'2018-03-15T22:50:00',82.923,82.924,82.895,82.913,71.79,82.94,82.94,82.908,82.928,97.66,True
'2018-03-15T22:51:00',82.913,82.94,82.885,82.932,176.8,82.928,82.957,82.903,82.952,164.56,True
'2018-03-15T22:52:00',82.932,82.943,82.916,82.933,175.22,82.952,82.965,82.935,82.951,167.31,True
'2018-03-15T22:53:00',82.931,82.942,82.913,82.94,150.34,82.951,82.96,82.936,82.96,140.3,False
'2018-03-15T22:54:00',82.937,82.937,82.911,82.932,112.16,82.957,82.959,82.932,82.946,120.44,False
'2018-03-15T22:55:00',82.932,82.934,82.931,82.932,10.5,82.947,82.949,82.945,82.945,13.35,True
'2018-03-15T22:56:00',82.934,82.953,82.924,82.938,126.24,82.945,82.971,82.94,82.956,128.84,True
'2018-03-15T22:57:00',82.937,82.952,82.933,82.949,191.28,82.956,82.973,82.945,82.962,238.66,False
'2018-03-15T22:58:00',82.944,82.947,82.918,82.94,207.74,82.962,82.966,82.939,82.962,248.64,False
'2018-03-15T22:59:00',82.94,82.947,82.93,82.931,66.75,82.958,82.964,82.946,82.95,55.88,False
'2018-03-15T23:00:00',82.935,82.935,82.884,82.894,223.38,82.951,82.951,82.899,82.911,180.76,True
'2018-03-15T23:01:00',82.894,82.919,82.891,82.912,179.31,82.908,82.934,82.903,82.92,155.11,True
'2018-03-15T23:02:00',82.91,82.934,82.902,82.931,207.48,82.92,82.945,82.914,82.943,189.93,False
'2018-03-15T23:03:00',82.93,82.932,82.907,82.928,146.28,82.943,82.943,82.918,82.941,110.3,False
'2018-03-15T23:04:00',82.927,82.931,82.916,82.916,93.44,82.941,82.946,82.927,82.927,102.86,False
'2018-03-15T23:05:00',82.915,82.922,82.904,82.905,221.73,82.927,82.936,82.917,82.92,217.57,True
'2018-03-15T23:06:00',82.905,82.918,82.905,82.913,113.75,82.921,82.93,82.918,82.923,116.31,True
'2018-03-15T23:07:00',82.913,82.93,82.912,82.929,63.93,82.921,82.942,82.921,82.942,66.08,True
'2018-03-15T23:08:00',82.929,82.935,82.925,82.93,55.87,82.94,82.946,82.937,82.945,64.98,False
'2018-03-15T23:09:00',82.93,82.93,82.915,82.916,81.13,82.942,82.944,82.93,82.932,78.15,False
'2018-03-15T23:10:00',82.916,82.918,82.904,82.904,56.64,82.931,82.935,82.92,82.92,59.19,True
'2018-03-15T23:11:00',82.904,82.919,82.903,82.917,106.97,82.92,82.935,82.92,82.932,119.68,False
'2018-03-15T23:12:00',82.917,82.919,82.912,82.913,46.75,82.933,82.936,82.927,82.927,60.38,True
'2018-03-15T23:13:00',82.912,82.916,82.902,82.916,67.78,82.927,82.933,82.917,82.93,76.23,True
'2018-03-15T23:14:00',82.916,82.927,82.903,82.924,115.12,82.933,82.942,82.915,82.938,152.43,False
'2018-03-15T23:15:00',82.925,82.925,82.905,82.908,68.33,82.939,82.939,82.917,82.92,90.17,False
'2018-03-15T23:16:00',82.908,82.909,82.9,82.906,72.18,82.919,82.921,82.907,82.918,88.2,True
'2018-03-15T23:17:00',82.907,82.909,82.904,82.908,46.67,82.919,82.921,82.916,82.92,58.0,True
'2018-03-15T23:18:00',82.907,82.91,82.907,82.91,30.0,82.92,82.921,82.918,82.92,47.13,True
'2018-03-15T23:19:00',82.908,82.928,82.908,82.925,34.07,82.919,82.939,82.919,82.935,47.41,False
'2018-03-15T23:20:00',82.923,82.925,82.909,82.911,61.25,82.935,82.937,82.919,82.924,54.68,False
'2018-03-15T23:21:00',82.911,82.911,82.897,82.902,51.53,82.922,82.923,82.906,82.915,69.61,True
'2018-03-15T23:22:00',82.902,82.905,82.899,82.905,38.37,82.915,82.918,82.91,82.917,47.27,False
'2018-03-15T23:23:00',82.905,82.905,82.889,82.89,38.23,82.916,82.917,82.898,82.902,56.46,False
'2018-03-15T23:24:00',82.889,82.893,82.883,82.89,28.98,82.903,82.903,82.894,82.902,48.08,True
'2018-03-15T23:25:00',82.889,82.9,82.887,82.898,58.06,82.902,82.912,82.899,82.91,83.13,True
'2018-03-15T23:26:00',82.899,82.916,82.897,82.906,61.03,82.911,82.928,82.91,82.918,78.11,False
'2018-03-15T23:27:00',82.906,82.907,82.9,82.904,32.57,82.918,82.918,82.909,82.917,44.65,True
'2018-03-15T23:28:00',82.908,82.935,82.908,82.924,98.18,82.919,82.944,82.919,82.934,131.53,False
'2018-03-15T23:29:00',82.924,82.927,82.917,82.92,43.28,82.933,82.939,82.928,82.932,36.46,False
'2018-03-15T23:30:00',82.92,82.929,82.904,82.913,94.92,82.933,82.943,82.917,82.927,70.53,True
'2018-03-15T23:31:00',82.914,82.92,82.912,82.919,75.12,82.928,82.935,82.926,82.934,129.96,False
'2018-03-15T23:32:00',82.919,82.92,82.904,82.904,32.0,82.934,82.934,82.918,82.918,56.14,True
'2018-03-15T23:33:00',82.905,82.913,82.905,82.913,33.74,82.918,82.925,82.917,82.925,51.26,False
'2018-03-15T23:34:00',82.913,82.918,82.908,82.913,38.96,82.927,82.93,82.919,82.925,53.92,False
'2018-03-15T23:35:00',82.91,82.92,82.897,82.91,81.96,82.923,82.933,82.91,82.919,83.59,False
'2018-03-15T23:36:00',82.91,82.91,82.903,82.905,27.89,82.918,82.919,82.915,82.919,35.66,True
'2018-03-15T23:37:00',82.905,82.916,82.905,82.908,63.5,82.919,82.928,82.918,82.922,76.33,False
'2018-03-15T23:38:00',82.911,82.915,82.9,82.905,48.35,82.92,82.925,82.908,82.915,63.91,True
'2018-03-15T23:39:00',82.909,82.915,82.902,82.912,37.54,82.92,82.928,82.913,82.924,51.69,False
'2018-03-15T23:40:00',82.911,82.911,82.896,82.904,47.03,82.925,82.925,82.907,82.915,55.5,False
'2018-03-15T23:41:00',82.904,82.904,82.898,82.901,36.44,82.915,82.915,82.91,82.914,35.68,True
'2018-03-15T23:42:00',82.901,82.905,82.898,82.903,49.27,82.914,82.917,82.91,82.916,36.73,False
'2018-03-15T23:43:00',82.904,82.905,82.897,82.899,50.96,82.916,82.918,82.91,82.912,39.85,False
'2018-03-15T23:44:00',82.899,82.901,82.89,82.894,63.12,82.912,82.913,82.903,82.908,49.47,True
'2018-03-15T23:45:00',82.893,82.92,82.89,82.911,147.41,82.908,82.934,82.899,82.924,162.39,False
'2018-03-15T23:46:00',82.911,82.922,82.894,82.9,100.63,82.922,82.934,82.906,82.911,115.77,False
'2018-03-15T23:47:00',82.9,82.903,82.89,82.899,75.35,82.913,82.915,82.896,82.909,75.76,False
'2018-03-15T23:48:00',82.897,82.901,82.891,82.895,224.17,82.907,82.911,82.902,82.905,161.5,False
'2018-03-15T23:49:00',82.898,82.901,82.892,82.894,233.1,82.905,82.911,82.901,82.905,153.0,False
'2018-03-15T23:50:00',82.893,82.902,82.89,82.89,167.03,82.905,82.91,82.901,82.901,121.11,False
'2018-03-15T23:51:00',82.891,82.891,82.89,82.89,15.95,82.901,82.901,82.901,82.901,8.0,True
'2018-03-15T23:52:00',82.89,82.903,82.89,82.901,38.28,82.9,82.914,82.899,82.911,24.87,False
'2018-03-15T23:53:00',82.9,82.9,82.874,82.875,22.45,82.907,82.907,82.882,82.883,20.75,True
'2018-03-15T23:54:00',82.875,82.876,82.871,82.875,17.34,82.884,82.885,82.881,82.884,18.94,False
'2018-03-15T23:55:00',82.873,82.882,82.853,82.855,62.38,82.884,82.891,82.865,82.867,74.63,False
'2018-03-15T23:56:00',82.854,82.858,82.841,82.846,94.63,82.866,82.869,82.851,82.857,115.89,False
'2018-03-15T23:57:00',82.846,82.847,82.83,82.83,44.97,82.858,82.858,82.839,82.84,42.19,False
'2018-03-15T23:58:00',82.83,82.833,82.825,82.827,74.78,82.839,82.844,82.836,82.838,84.97,False
'2018-03-15T23:59:00',82.827,82.827,82.794,82.801,116.0,82.837,82.837,82.803,82.81,97.37,True
'2018-03-16T00:00:00',82.803,82.827,82.803,82.82,81.55,82.81,82.834,82.81,82.824,63.87,False
'2018-03-16T00:01:00',82.82,82.82,82.797,82.799,87.97,82.826,82.826,82.805,82.807,58.29,True
'2018-03-16T00:02:00',82.8,82.825,82.798,82.805,59.96,82.808,82.833,82.805,82.812,52.25,True
'2018-03-16T00:03:00',82.805,82.824,82.805,82.811,37.18,82.811,82.831,82.811,82.818,33.25,True
'2018-03-16T00:04:00',82.811,82.837,82.791,82.834,73.19,82.818,82.844,82.797,82.841,75.04,False
'2018-03-16T00:05:00',82.834,82.836,82.811,82.825,52.22,82.841,82.843,82.818,82.832,50.73,False
'2018-03-16T00:06:00',82.823,82.827,82.816,82.818,37.01,82.83,82.833,82.822,82.825,46.6,False
'2018-03-16T00:07:00',82.817,82.819,82.802,82.805,26.58,82.824,82.825,82.808,82.812,25.48,True
'2018-03-16T00:08:00',82.806,82.808,82.805,82.808,13.4,82.812,82.814,82.812,82.814,11.0,True
'2018-03-16T00:09:00',82.81,82.815,82.809,82.813,11.21,82.815,82.82,82.814,82.82,11.5,True
'2018-03-16T00:10:00',82.814,82.829,82.814,82.829,33.03,82.821,82.836,82.821,82.836,32.65,True
'2018-03-16T00:11:00',82.829,82.854,82.829,82.853,46.06,82.836,82.859,82.836,82.857,50.22,True
'2018-03-16T00:12:00',82.852,82.867,82.849,82.867,35.5,82.856,82.874,82.854,82.874,35.5,False
'2018-03-16T00:13:00',82.866,82.878,82.864,82.864,25.08,82.873,82.884,82.868,82.868,31.14,False
'2018-03-16T00:14:00',82.863,82.863,82.848,82.848,48.68,82.868,82.868,82.855,82.855,57.76,True
'2018-03-16T00:15:00',82.848,82.858,82.848,82.857,24.33,82.855,82.864,82.855,82.864,32.56,False
'2018-03-16T00:16:00',82.858,82.858,82.853,82.856,9.42,82.864,82.864,82.86,82.863,11.25,True
'2018-03-16T00:17:00',82.857,82.863,82.857,82.862,21.08,82.863,82.869,82.863,82.869,26.67,True
'2018-03-16T00:18:00',82.863,82.878,82.863,82.865,55.9,82.869,82.885,82.869,82.871,73.49,True
'2018-03-16T00:19:00',82.863,82.87,82.86,82.87,20.47,82.87,82.876,82.867,82.876,26.04,True
'2018-03-16T00:20:00',82.871,82.885,82.871,82.883,53.83,82.878,82.889,82.878,82.888,71.91,False
'2018-03-16T00:21:00',82.885,82.891,82.878,82.878,43.76,82.889,82.897,82.883,82.883,57.01,False
'2018-03-16T00:22:00',82.876,82.878,82.874,82.877,14.91,82.883,82.884,82.881,82.884,21.46,False
'2018-03-16T00:23:00',82.877,82.877,82.864,82.872,70.3,82.884,82.884,82.871,82.876,95.81,False
'2018-03-16T00:24:00',82.871,82.872,82.866,82.867,37.03,82.876,82.878,82.872,82.873,57.83,True
'2018-03-16T00:25:00',82.871,82.872,82.871,82.872,3.62,82.877,82.878,82.877,82.878,4.68,True
'2018-03-16T00:26:00',82.873,82.873,82.873,82.873,4.62,82.879,82.879,82.879,82.879,6.0,False
'2018-03-16T00:27:00',82.873,82.873,82.873,82.873,1.12,82.879,82.879,82.879,82.879,1.69,True
'2018-03-16T00:28:00',82.872,82.887,82.872,82.886,33.68,82.878,82.893,82.878,82.892,29.27,False
'2018-03-16T00:29:00',82.886,82.886,82.883,82.883,11.07,82.892,82.892,82.89,82.89,10.49,False
'2018-03-16T00:30:00',82.882,82.89,82.879,82.879,37.58,82.889,82.892,82.885,82.885,102.19,False
'2018-03-16T00:31:00',82.879,82.881,82.872,82.872,25.86,82.885,82.887,82.878,82.878,20.14,True
'2018-03-16T00:32:00',82.87,82.881,82.87,82.876,26.43,82.877,82.887,82.877,82.882,18.04,False
'2018-03-16T00:33:00',82.874,82.875,82.874,82.875,8.43,82.881,82.882,82.88,82.882,8.99,False
'2018-03-16T00:34:00',82.874,82.878,82.872,82.874,21.72,82.881,82.884,82.879,82.88,20.73,False
'2018-03-16T00:35:00',82.874,82.874,82.869,82.87,13.55,82.881,82.881,82.876,82.876,22.85,False
'2018-03-16T00:36:00',82.87,82.871,82.852,82.852,43.69,82.876,82.878,82.858,82.859,30.56,False
'2018-03-16T00:37:00',82.853,82.854,82.842,82.842,48.27,82.859,82.86,82.848,82.848,34.43,True
'2018-03-16T00:38:00',82.842,82.847,82.842,82.847,45.84,82.848,82.853,82.848,82.853,30.74,True
'2018-03-16T00:39:00',82.849,82.856,82.846,82.855,73.85,82.856,82.861,82.85,82.861,62.13,False
'2018-03-16T00:40:00',82.853,82.853,82.828,82.834,61.17,82.859,82.859,82.831,82.838,53.67,False
'2018-03-16T00:41:00',82.832,82.832,82.821,82.826,43.94,82.838,82.838,82.826,82.832,46.53,False
'2018-03-16T00:42:00',82.825,82.826,82.813,82.826,47.61,82.831,82.832,82.819,82.832,28.17,False
'2018-03-16T00:43:00',82.825,82.831,82.819,82.826,86.26,82.831,82.836,82.824,82.831,70.57,True
'2018-03-16T00:44:00',82.825,82.834,82.82,82.827,47.57,82.83,82.84,82.826,82.833,53.4,False
'2018-03-16T00:45:00',82.828,82.829,82.818,82.823,56.5,82.833,82.834,82.823,82.829,65.11,True
'2018-03-16T00:46:00',82.822,82.838,82.822,82.837,39.4,82.828,82.843,82.827,82.841,60.33,False
'2018-03-16T00:47:00',82.835,82.838,82.833,82.834,24.78,82.841,82.843,82.838,82.84,36.54,False
'2018-03-16T00:48:00',82.834,82.834,82.823,82.825,54.78,82.84,82.84,82.828,82.829,40.66,False
'2018-03-16T00:49:00',82.822,82.825,82.814,82.821,47.09,82.828,82.83,82.819,82.826,38.3,False
'2018-03-16T00:50:00',82.82,82.822,82.809,82.809,46.53,82.826,82.827,82.813,82.813,45.54,True
'2018-03-16T00:51:00',82.809,82.816,82.798,82.816,66.67,82.813,82.821,82.804,82.821,69.36,False
'2018-03-16T00:52:00',82.816,82.82,82.814,82.814,23.11,82.819,82.825,82.819,82.819,27.98,True
'2018-03-16T00:53:00',82.813,82.824,82.811,82.819,59.84,82.818,82.829,82.816,82.824,67.98,False
'2018-03-16T00:54:00',82.819,82.819,82.814,82.814,16.8,82.824,82.824,82.819,82.819,18.15,False
'2018-03-16T00:55:00',82.816,82.816,82.802,82.802,41.9,82.82,82.821,82.806,82.809,24.1,False
'2018-03-16T00:56:00',82.802,82.803,82.797,82.801,39.11,82.808,82.809,82.803,82.807,40.59,True
'2018-03-16T00:57:00',82.801,82.81,82.801,82.809,20.6,82.807,82.816,82.807,82.814,42.07,True
'2018-03-16T00:58:00',82.809,82.813,82.805,82.813,34.72,82.814,82.819,82.811,82.819,41.35,False
'2018-03-16T00:59:00',82.813,82.814,82.806,82.806,31.79,82.819,82.82,82.81,82.81,42.17,False
'2018-03-16T01:00:00',82.807,82.816,82.783,82.783,116.96,82.811,82.821,82.789,82.789,124.44,False
'2018-03-16T01:01:00',82.783,82.787,82.773,82.773,57.69,82.789,82.792,82.779,82.779,62.79,False
'2018-03-16T01:02:00',82.772,82.774,82.763,82.769,72.43,82.779,82.779,82.767,82.774,80.45,False
'2018-03-16T01:03:00',82.768,82.78,82.754,82.757,103.93,82.773,82.786,82.759,82.762,88.67,False
'2018-03-16T01:04:00',82.752,82.753,82.734,82.737,123.67,82.756,82.763,82.739,82.743,103.49,False
'2018-03-16T01:05:00',82.737,82.738,82.713,82.721,116.26,82.742,82.744,82.719,82.726,105.26,True
'2018-03-16T01:06:00',82.72,82.728,82.708,82.728,79.11,82.726,82.734,82.714,82.734,67.09,True
'2018-03-16T01:07:00',82.728,82.739,82.724,82.739,69.7,82.734,82.745,82.729,82.744,65.67,True
'2018-03-16T01:08:00',82.737,82.744,82.729,82.744,38.68,82.743,82.75,82.735,82.75,43.96,False
'2018-03-16T01:09:00',82.745,82.745,82.715,82.716,41.42,82.751,82.751,82.721,82.721,53.85,False
'2018-03-16T01:10:00',82.715,82.715,82.7,82.701,63.35,82.721,82.721,82.706,82.707,58.21,True
'2018-03-16T01:11:00',82.702,82.705,82.692,82.703,69.06,82.708,82.711,82.698,82.709,125.36,False
'2018-03-16T01:12:00',82.702,82.706,82.692,82.702,77.33,82.708,82.712,82.697,82.708,98.65,True
'2018-03-16T01:13:00',82.701,82.718,82.692,82.707,97.71,82.707,82.724,82.697,82.713,100.63,False
'2018-03-16T01:14:00',82.705,82.714,82.693,82.695,53.66,82.711,82.72,82.698,82.701,63.82,False
'2018-03-16T01:15:00',82.694,82.698,82.679,82.681,59.17,82.7,82.703,82.684,82.686,75.44,False
'2018-03-16T01:16:00',82.682,82.687,82.664,82.665,103.85,82.688,82.692,82.67,82.67,101.69,True
'2018-03-16T01:17:00',82.668,82.669,82.647,82.669,136.54,82.672,82.674,82.652,82.673,120.97,False
'2018-03-16T01:18:00',82.67,82.673,82.636,82.646,105.15,82.675,82.677,82.641,82.651,105.22,False
'2018-03-16T01:19:00',82.647,82.647,82.638,82.638,28.62,82.653,82.653,82.643,82.644,32.78,False
'2018-03-16T01:20:00',82.638,82.645,82.623,82.633,85.99,82.644,82.651,82.629,82.638,87.96,True
'2018-03-16T01:21:00',82.635,82.663,82.635,82.654,86.72,82.641,82.668,82.64,82.66,77.78,False
'2018-03-16T01:22:00',82.653,82.653,82.639,82.639,54.46,82.659,82.659,82.643,82.643,47.3,True
'2018-03-16T01:23:00',82.639,82.657,82.639,82.656,59.65,82.644,82.662,82.644,82.662,57.25,True
'2018-03-16T01:24:00',82.656,82.663,82.653,82.66,42.71,82.662,82.667,82.658,82.665,41.51,False
'2018-03-16T01:25:00',82.663,82.663,82.651,82.651,52.45,82.667,82.667,82.657,82.657,84.92,False
'2018-03-16T01:26:00',82.651,82.654,82.641,82.647,48.91,82.657,82.659,82.645,82.652,71.89,True
'2018-03-16T01:27:00',82.646,82.661,82.636,82.661,105.17,82.652,82.665,82.642,82.665,120.87,False
'2018-03-16T01:28:00',82.661,82.661,82.645,82.647,47.42,82.666,82.666,82.651,82.653,37.34,False
'2018-03-16T01:29:00',82.646,82.65,82.638,82.647,43.62,82.652,82.656,82.644,82.653,57.55,False
'2018-03-16T01:30:00',82.649,82.659,82.63,82.63,61.66,82.653,82.665,82.636,82.636,56.27,True
'2018-03-16T01:31:00',82.631,82.632,82.613,82.631,77.97,82.636,82.636,82.619,82.636,110.13,False
'2018-03-16T01:32:00',82.63,82.637,82.624,82.627,60.19,82.635,82.642,82.629,82.631,83.88,False
'2018-03-16T01:33:00',82.625,82.63,82.621,82.621,61.76,82.63,82.635,82.626,82.627,76.48,True
'2018-03-16T01:34:00',82.62,82.633,82.612,82.633,68.93,82.625,82.638,82.617,82.638,68.1,False
'2018-03-16T01:35:00',82.635,82.641,82.629,82.629,53.13,82.641,82.646,82.634,82.634,56.25,True
'2018-03-16T01:36:00',82.628,82.635,82.621,82.63,63.92,82.634,82.64,82.626,82.635,60.77,True
'2018-03-16T01:37:00',82.631,82.631,82.623,82.631,30.95,82.636,82.636,82.628,82.635,33.93,False
'2018-03-16T01:38:00',82.63,82.633,82.625,82.629,44.78,82.634,82.637,82.629,82.631,52.43,False
'2018-03-16T01:39:00',82.625,82.627,82.61,82.613,66.21,82.628,82.631,82.614,82.618,86.28,True
'2018-03-16T01:40:00',82.612,82.622,82.612,82.62,52.12,82.617,82.627,82.617,82.626,72.37,True
'2018-03-16T01:41:00',82.623,82.628,82.619,82.626,24.26,82.629,82.633,82.624,82.631,25.46,True
'2018-03-16T01:42:00',82.627,82.631,82.621,82.63,20.0,82.632,82.637,82.628,82.636,43.87,True
'2018-03-16T01:43:00',82.629,82.645,82.629,82.639,26.0,82.635,82.65,82.634,82.644,47.19,False
'2018-03-16T01:44:00',82.638,82.647,82.637,82.637,35.11,82.644,82.653,82.642,82.643,35.73,True
'2018-03-16T01:45:00',82.637,82.65,82.633,82.641,58.31,82.642,82.655,82.638,82.645,132.82,False
'2018-03-16T01:46:00',82.639,82.642,82.635,82.641,31.81,82.645,82.646,82.639,82.645,53.97,True
'2018-03-16T01:47:00',82.641,82.655,82.639,82.653,63.45,82.645,82.66,82.644,82.66,85.0,True
'2018-03-16T01:48:00',82.654,82.663,82.648,82.659,62.86,82.659,82.668,82.654,82.665,51.81,True
'2018-03-16T01:49:00',82.659,82.697,82.659,82.695,115.62,82.664,82.702,82.664,82.699,81.42,True
'2018-03-16T01:50:00',82.695,82.736,82.687,82.735,124.25,82.7,82.74,82.692,82.74,137.81,False
'2018-03-16T01:51:00',82.734,82.737,82.722,82.733,68.32,82.739,82.742,82.728,82.738,69.58,False
'2018-03-16T01:52:00',82.734,82.734,82.71,82.713,85.34,82.739,82.739,82.715,82.717,114.23,True
'2018-03-16T01:53:00',82.713,82.738,82.713,82.727,127.24,82.718,82.743,82.718,82.732,103.99,False
'2018-03-16T01:54:00',82.727,82.739,82.715,82.723,159.06,82.733,82.743,82.721,82.728,108.72,False
'2018-03-16T01:55:00',82.723,82.723,82.695,82.704,149.41,82.729,82.729,82.701,82.711,116.02,False
'2018-03-16T01:56:00',82.702,82.707,82.678,82.678,106.35,82.709,82.713,82.684,82.684,84.32,False
'2018-03-16T01:57:00',82.678,82.68,82.659,82.659,54.93,82.684,82.685,82.665,82.665,46.98,False
'2018-03-16T01:58:00',82.659,82.666,82.657,82.657,49.5,82.665,82.672,82.662,82.662,50.1,False
'2018-03-16T01:59:00',82.657,82.665,82.639,82.639,101.16,82.662,82.67,82.645,82.645,138.4,False
'2018-03-16T02:00:00',82.64,82.653,82.62,82.622,132.49,82.645,82.657,82.625,82.627,145.65,False
'2018-03-16T02:01:00',82.623,82.637,82.585,82.585,147.31,82.629,82.642,82.59,82.59,121.12,False
'2018-03-16T02:02:00',82.584,82.584,82.537,82.538,182.3,82.589,82.589,82.542,82.544,157.95,False
'2018-03-16T02:03:00',82.539,82.547,82.501,82.514,171.99,82.545,82.551,82.505,82.519,137.46,False
'2018-03-16T02:04:00',82.514,82.514,82.455,82.456,265.02,82.519,82.519,82.46,82.462,245.88,True
'2018-03-16T02:05:00',82.456,82.469,82.442,82.461,205.59,82.462,82.475,82.448,82.467,164.36,False
'2018-03-16T02:06:00',82.46,82.487,82.444,82.445,170.0,82.466,82.493,82.45,82.451,183.39,False
'2018-03-16T02:07:00',82.446,82.456,82.408,82.417,250.94,82.452,82.462,82.415,82.423,205.09,True
'2018-03-16T02:08:00',82.417,82.429,82.383,82.419,269.19,82.424,82.435,82.389,82.426,249.09,False
'2018-03-16T02:09:00',82.419,82.423,82.398,82.398,189.13,82.425,82.427,82.404,82.404,168.29,False
'2018-03-16T02:10:00',82.4,82.4,82.376,82.392,199.12,82.404,82.404,82.38,82.399,180.99,True
'2018-03-16T02:11:00',82.391,82.405,82.354,82.405,177.27,82.398,82.41,82.361,82.409,153.59,True
'2018-03-16T02:12:00',82.404,82.426,82.395,82.417,125.84,82.41,82.432,82.402,82.424,156.44,True
'2018-03-16T02:13:00',82.418,82.426,82.413,82.421,134.59,82.425,82.433,82.419,82.428,126.54,True
'2018-03-16T02:14:00',82.42,82.439,82.406,82.431,163.62,82.427,82.446,82.413,82.437,164.66,False
'2018-03-16T02:15:00',82.431,82.435,82.386,82.391,134.95,82.438,82.44,82.391,82.397,139.48,True
'2018-03-16T02:16:00',82.392,82.403,82.376,82.397,153.27,82.398,82.409,82.381,82.403,124.38,False
'2018-03-16T02:17:00',82.396,82.396,82.362,82.372,146.96,82.402,82.402,82.369,82.378,147.46,False
'2018-03-16T02:18:00',82.372,82.377,82.355,82.358,146.26,82.378,82.382,82.361,82.364,113.91,True
'2018-03-16T02:19:00',82.359,82.38,82.359,82.374,118.66,82.365,82.386,82.365,82.38,85.69,True
'2018-03-16T02:20:00',82.374,82.425,82.374,82.417,200.77,82.38,82.432,82.38,82.423,167.36,True
'2018-03-16T02:21:00',82.417,82.438,82.402,82.426,166.8,82.422,82.443,82.407,82.43,169.09,True
'2018-03-16T02:22:00',82.426,82.434,82.41,82.432,94.92,82.43,82.438,82.414,82.437,140.48,False
'2018-03-16T02:23:00',82.433,82.433,82.414,82.424,127.3,82.437,82.437,82.419,82.428,121.31,True
'2018-03-16T02:24:00',82.425,82.462,82.419,82.454,132.61,82.431,82.467,82.425,82.46,127.57,False
'2018-03-16T02:25:00',82.455,82.478,82.438,82.448,131.07,82.46,82.482,82.444,82.452,104.04,False
'2018-03-16T02:26:00',82.448,82.457,82.408,82.42,179.91,82.452,82.461,82.413,82.426,178.19,True
'2018-03-16T02:27:00',82.42,82.438,82.415,82.437,113.74,82.426,82.444,82.421,82.443,109.11,False
'2018-03-16T02:28:00',82.438,82.441,82.428,82.428,108.56,82.444,82.447,82.434,82.434,84.91,False
'2018-03-16T02:29:00',82.427,82.435,82.41,82.41,133.86,82.433,82.441,82.416,82.416,96.52,False
'2018-03-16T02:30:00',82.41,82.41,82.375,82.403,205.16,82.416,82.416,82.382,82.41,163.89,True
'2018-03-16T02:31:00',82.404,82.423,82.401,82.407,96.94,82.411,82.428,82.408,82.411,144.15,False
'2018-03-16T02:32:00',82.405,82.424,82.398,82.4,128.55,82.411,82.43,82.403,82.408,129.46,True
'2018-03-16T02:33:00',82.401,82.416,82.392,82.412,88.44,82.408,82.424,82.401,82.419,115.39,True
'2018-03-16T02:34:00',82.412,82.445,82.412,82.435,138.51,82.42,82.452,82.418,82.443,222.46,True
'2018-03-16T02:35:00',82.435,82.482,82.429,82.482,157.85,82.442,82.486,82.436,82.486,174.52,False
'2018-03-16T02:36:00',82.482,82.484,82.458,82.476,149.47,82.486,82.49,82.463,82.48,176.36,False
'2018-03-16T02:37:00',82.474,82.485,82.455,82.457,118.29,82.48,82.492,82.46,82.464,116.36,True
'2018-03-16T02:38:00',82.459,82.471,82.446,82.467,127.83,82.464,82.479,82.452,82.476,141.38,True
'2018-03-16T02:39:00',82.469,82.494,82.467,82.494,141.51,82.476,82.502,82.474,82.501,162.07,False
'2018-03-16T02:40:00',82.493,82.497,82.486,82.493,102.82,82.5,82.506,82.494,82.5,91.56,True
'2018-03-16T02:41:00',82.493,82.506,82.491,82.501,156.67,82.499,82.514,82.499,82.509,188.42,False
'2018-03-16T02:42:00',82.501,82.504,82.463,82.479,117.35,82.509,82.512,82.472,82.486,117.8,True
'2018-03-16T02:43:00',82.479,82.498,82.476,82.481,118.18,82.486,82.506,82.483,82.489,134.41,False
'2018-03-16T02:44:00',82.481,82.487,82.465,82.477,125.83,82.489,82.495,82.473,82.484,150.7,True
'2018-03-16T02:45:00',82.478,82.51,82.473,82.498,152.09,82.485,82.517,82.48,82.505,156.07,False
'2018-03-16T02:46:00',82.499,82.501,82.48,82.495,122.7,82.506,82.508,82.487,82.503,124.18,True
'2018-03-16T02:47:00',82.495,82.52,82.492,82.52,102.98,82.503,82.528,82.5,82.527,125.29,False
'2018-03-16T02:48:00',82.52,82.534,82.508,82.519,133.89,82.529,82.54,82.516,82.526,145.04,True
'2018-03-16T02:49:00',82.519,82.546,82.519,82.541,118.13,82.527,82.554,82.527,82.549,119.19,True
'2018-03-16T02:50:00',82.54,82.552,82.539,82.551,65.17,82.549,82.559,82.545,82.558,72.96,False
'2018-03-16T02:51:00',82.55,82.559,82.537,82.54,72.0,82.557,82.565,82.545,82.548,80.48,False
'2018-03-16T02:52:00',82.538,82.55,82.529,82.534,126.44,82.545,82.557,82.538,82.543,125.77,False
'2018-03-16T02:53:00',82.534,82.534,82.517,82.518,129.32,82.543,82.543,82.525,82.526,133.32,True
'2018-03-16T02:54:00',82.518,82.54,82.518,82.52,100.68,82.525,82.545,82.525,82.525,114.8,False
'2018-03-16T02:55:00',82.52,82.535,82.51,82.514,82.1,82.524,82.539,82.518,82.521,111.32,True
'2018-03-16T02:56:00',82.517,82.529,82.515,82.522,63.94,82.524,82.537,82.524,82.53,75.74,True
'2018-03-16T02:57:00',82.521,82.533,82.515,82.531,81.11,82.53,82.542,82.523,82.54,81.53,False
'2018-03-16T02:58:00',82.531,82.532,82.502,82.504,102.1,82.539,82.541,82.512,82.513,86.44,True
'2018-03-16T02:59:00',82.504,82.523,82.504,82.521,143.11,82.513,82.532,82.513,82.529,156.38,True
'2018-03-16T03:00:00',82.519,82.527,82.509,82.524,111.99,82.528,82.536,82.517,82.533,129.75,True
'2018-03-16T03:01:00',82.523,82.543,82.522,82.54,72.36,82.532,82.552,82.529,82.546,83.98,True
'2018-03-16T03:02:00',82.54,82.555,82.529,82.547,90.85,82.546,82.563,82.537,82.556,106.33,True
'2018-03-16T03:03:00',82.547,82.56,82.547,82.558,40.34,82.556,82.567,82.554,82.565,44.79,True
'2018-03-16T03:04:00',82.557,82.568,82.557,82.566,55.95,82.564,82.575,82.563,82.575,66.43,True
'2018-03-16T03:05:00',82.566,82.578,82.566,82.576,100.63,82.575,82.586,82.575,82.584,104.49,False
'2018-03-16T03:06:00',82.576,82.58,82.575,82.575,65.84,82.585,82.588,82.582,82.583,75.87,False
'2018-03-16T03:07:00',82.575,82.578,82.57,82.57,113.4,82.583,82.585,82.576,82.578,105.42,True
'2018-03-16T03:08:00',82.57,82.577,82.561,82.575,100.66,82.578,82.584,82.57,82.583,94.13,False
'2018-03-16T03:09:00',82.575,82.582,82.561,82.563,70.49,82.582,82.588,82.571,82.572,87.02,True
'2018-03-16T03:10:00',82.563,82.586,82.563,82.577,66.16,82.572,82.593,82.57,82.584,64.86,False
'2018-03-16T03:11:00',82.577,82.578,82.563,82.565,59.95,82.585,82.586,82.571,82.572,72.31,False
'2018-03-16T03:12:00',82.565,82.568,82.562,82.562,58.0,82.574,82.576,82.568,82.569,80.09,False
'2018-03-16T03:13:00',82.561,82.561,82.545,82.555,120.46,82.567,82.567,82.554,82.562,143.92,True
'2018-03-16T03:14:00',82.555,82.589,82.555,82.58,115.97,82.563,82.597,82.563,82.588,127.47,True
'2018-03-16T03:15:00',82.579,82.588,82.579,82.587,66.8,82.587,82.593,82.587,82.591,93.28,False
'2018-03-16T03:16:00',82.586,82.586,82.566,82.569,116.74,82.591,82.591,82.574,82.577,118.6,True
'2018-03-16T03:17:00',82.567,82.577,82.56,82.573,84.48,82.574,82.584,82.568,82.58,105.75,True
'2018-03-16T03:18:00',82.572,82.581,82.565,82.58,73.32,82.58,82.589,82.573,82.586,96.66,False
'2018-03-16T03:19:00',82.579,82.579,82.565,82.567,74.28,82.586,82.586,82.573,82.575,93.47,True
'2018-03-16T03:20:00',82.565,82.575,82.556,82.575,67.64,82.574,82.585,82.564,82.585,68.61,False
'2018-03-16T03:21:00',82.578,82.583,82.563,82.565,87.87,82.586,82.592,82.573,82.574,77.18,False
'2018-03-16T03:22:00',82.565,82.571,82.559,82.56,63.59,82.574,82.58,82.563,82.564,60.88,True
'2018-03-16T03:23:00',82.56,82.584,82.559,82.583,171.92,82.567,82.592,82.566,82.592,69.82,False
'2018-03-16T03:24:00',82.584,82.587,82.58,82.58,472.84,82.593,82.594,82.588,82.588,49.94,True
'2018-03-16T03:25:00',82.58,82.583,82.575,82.583,57.53,82.587,82.59,82.581,82.59,46.32,False
'2018-03-16T03:26:00',82.584,82.585,82.559,82.576,100.33,82.591,82.593,82.568,82.58,93.92,False
'2018-03-16T03:27:00',82.576,82.578,82.571,82.573,55.07,82.581,82.585,82.58,82.582,55.78,True
'2018-03-16T03:28:00',82.574,82.576,82.571,82.576,30.57,82.582,82.582,82.578,82.582,32.34,False
'2018-03-16T03:29:00',82.574,82.574,82.556,82.558,84.03,82.582,82.582,82.565,82.566,85.68,True
'2018-03-16T03:30:00',82.557,82.566,82.551,82.56,127.19,82.565,82.575,82.559,82.568,141.89,False
'2018-03-16T03:31:00',82.559,82.561,82.547,82.559,77.73,82.568,82.569,82.553,82.565,86.23,True
'2018-03-16T03:32:00',82.561,82.573,82.561,82.565,76.11,82.565,82.581,82.565,82.572,89.77,True
'2018-03-16T03:33:00',82.564,82.577,82.561,82.575,99.46,82.572,82.585,82.568,82.583,83.57,False
'2018-03-16T03:34:00',82.575,82.578,82.563,82.563,62.64,82.583,82.586,82.571,82.571,56.78,False
'2018-03-16T03:35:00',82.563,82.563,82.547,82.547,48.46,82.572,82.572,82.554,82.554,36.73,True
'2018-03-16T03:36:00',82.546,82.555,82.544,82.555,39.53,82.553,82.562,82.553,82.562,37.09,True
'2018-03-16T03:37:00',82.555,82.565,82.553,82.562,36.4,82.563,82.571,82.56,82.571,62.18,True
'2018-03-16T03:38:00',82.562,82.577,82.56,82.577,71.59,82.571,82.586,82.569,82.585,69.69,True
'2018-03-16T03:39:00',82.576,82.578,82.574,82.578,18.89,82.585,82.586,82.582,82.586,17.04,True
'2018-03-16T03:40:00',82.578,82.587,82.577,82.586,23.91,82.587,82.592,82.585,82.592,33.86,True
'2018-03-16T03:41:00',82.587,82.588,82.586,82.586,13.17,82.592,82.593,82.592,82.593,12.3,False
'2018-03-16T03:42:00',82.585,82.586,82.577,82.583,58.39,82.592,82.594,82.585,82.59,45.66,False
'2018-03-16T03:43:00',82.584,82.585,82.566,82.567,54.58,82.591,82.592,82.573,82.575,65.48,False
'2018-03-16T03:44:00',82.565,82.583,82.562,82.562,93.59,82.573,82.591,82.57,82.57,108.88,False
'2018-03-16T03:45:00',82.561,82.564,82.551,82.551,31.62,82.57,82.572,82.56,82.56,29.13,False
'2018-03-16T03:46:00',82.551,82.551,82.544,82.544,40.97,82.56,82.56,82.551,82.551,61.74,True
'2018-03-16T03:47:00',82.544,82.552,82.538,82.546,70.7,82.55,82.56,82.545,82.554,81.19,False
'2018-03-16T03:48:00',82.545,82.545,82.527,82.534,96.94,82.553,82.553,82.534,82.542,93.33,True
'2018-03-16T03:49:00',82.534,82.547,82.527,82.534,101.02,82.54,82.555,82.536,82.543,120.02,False
'2018-03-16T03:50:00',82.534,82.534,82.5,82.505,139.48,82.543,82.543,82.507,82.513,129.26,False
'2018-03-16T03:51:00',82.505,82.505,82.469,82.469,163.89,82.513,82.513,82.478,82.478,156.25,True
'2018-03-16T03:52:00',82.472,82.488,82.467,82.484,175.4,82.481,82.498,82.475,82.49,186.53,False
'2018-03-16T03:53:00',82.483,82.487,82.47,82.47,69.0,82.49,82.494,82.475,82.475,79.47,False
'2018-03-16T03:54:00',82.47,82.471,82.443,82.449,121.44,82.475,82.479,82.449,82.457,102.19,True
'2018-03-16T03:55:00',82.451,82.456,82.451,82.454,107.03,82.458,82.464,82.458,82.463,113.85,True
'2018-03-16T03:56:00',82.454,82.46,82.451,82.459,128.44,82.462,82.468,82.459,82.468,96.36,True
'2018-03-16T03:57:00',82.462,82.467,82.45,82.465,168.29,82.47,82.475,82.458,82.473,120.19,True
'2018-03-16T03:58:00',82.469,82.488,82.469,82.488,96.74,82.475,82.497,82.475,82.497,73.31,True
'2018-03-16T03:59:00',82.49,82.499,82.488,82.497,102.5,82.498,82.507,82.496,82.506,91.73,False
'2018-03-16T04:00:00',82.497,82.497,82.484,82.494,89.61,82.505,82.505,82.49,82.501,79.13,False
'2018-03-16T04:01:00',82.494,82.498,82.487,82.487,52.81,82.5,82.503,82.492,82.492,52.65,True
'2018-03-16T04:02:00',82.487,82.487,82.483,82.487,38.13,82.492,82.495,82.491,82.495,28.25,True
'2018-03-16T04:03:00',82.488,82.494,82.474,82.489,102.5,82.495,82.502,82.481,82.497,80.08,True
'2018-03-16T04:04:00',82.489,82.494,82.487,82.492,33.63,82.497,82.5,82.494,82.5,29.91,True
'2018-03-16T04:05:00',82.491,82.493,82.483,82.492,60.87,82.5,82.501,82.492,82.501,48.57,False
'2018-03-16T04:06:00',82.493,82.493,82.492,82.492,13.67,82.501,82.501,82.5,82.5,19.75,True
'2018-03-16T04:07:00',82.492,82.494,82.492,82.494,6.88,82.499,82.503,82.499,82.503,7.43,True
'2018-03-16T04:08:00',82.494,82.496,82.489,82.495,38.98,82.503,82.504,82.497,82.504,33.96,False
'2018-03-16T04:09:00',82.493,82.496,82.483,82.485,52.5,82.503,82.503,82.491,82.494,59.52,True
'2018-03-16T04:10:00',82.484,82.492,82.482,82.491,32.87,82.492,82.497,82.491,82.497,40.79,True
'2018-03-16T04:11:00',82.492,82.493,82.488,82.492,19.43,82.497,82.499,82.496,82.499,30.73,True
'2018-03-16T04:12:00',82.493,82.515,82.493,82.505,76.26,82.501,82.524,82.501,82.513,76.07,True
'2018-03-16T04:13:00',82.507,82.516,82.507,82.512,134.9,82.515,82.525,82.515,82.521,109.61,False
'2018-03-16T04:14:00',82.512,82.512,82.507,82.507,28.66,82.521,82.521,82.514,82.514,37.88,False
'2018-03-16T04:15:00',82.505,82.507,82.503,82.506,49.93,82.513,82.516,82.511,82.515,59.71,True
'2018-03-16T04:16:00',82.508,82.524,82.508,82.522,48.94,82.514,82.532,82.514,82.531,45.23,False
'2018-03-16T04:17:00',82.523,82.529,82.521,82.521,65.84,82.531,82.538,82.529,82.53,51.68,True
'2018-03-16T04:18:00',82.523,82.527,82.523,82.524,58.81,82.531,82.535,82.531,82.531,27.97,False
'2018-03-16T04:19:00',82.524,82.524,82.511,82.514,67.36,82.531,82.531,82.518,82.521,65.97,True
'2018-03-16T04:20:00',82.513,82.52,82.511,82.517,26.05,82.521,82.527,82.519,82.526,22.81,True
'2018-03-16T04:21:00',82.517,82.53,82.517,82.53,30.43,82.526,82.536,82.526,82.536,29.88,True
'2018-03-16T04:22:00',82.53,82.555,82.53,82.555,41.44,82.537,82.563,82.537,82.563,86.68,False
'2018-03-16T04:23:00',82.554,82.554,82.536,82.537,54.31,82.56,82.56,82.544,82.545,59.29,False
'2018-03-16T04:24:00',82.536,82.538,82.535,82.535,18.62,82.545,82.546,82.543,82.543,17.22,False
'2018-03-16T04:25:00',82.535,82.535,82.526,82.526,29.55,82.542,82.542,82.533,82.533,37.93,False
'2018-03-16T04:26:00',82.527,82.527,82.522,82.524,32.57,82.534,82.534,82.528,82.531,27.88,False
'2018-03-16T04:27:00',82.524,82.524,82.515,82.515,36.59,82.531,82.531,82.522,82.522,23.94,True
'2018-03-16T04:28:00',82.517,82.527,82.517,82.527,24.74,82.522,82.533,82.522,82.532,20.82,True
'2018-03-16T04:29:00',82.527,82.536,82.524,82.529,63.53,82.532,82.544,82.529,82.535,60.34,True
'2018-03-16T04:30:00',82.528,82.544,82.526,82.544,31.56,82.535,82.55,82.533,82.55,49.76,False
'2018-03-16T04:31:00',82.542,82.542,82.522,82.526,55.67,82.548,82.548,82.528,82.533,78.67,False
'2018-03-16T04:32:00',82.525,82.527,82.506,82.518,94.3,82.532,82.533,82.511,82.526,98.7,False
'2018-03-16T04:33:00',82.519,82.519,82.501,82.508,83.74,82.526,82.526,82.509,82.516,106.44,True
'2018-03-16T04:34:00',82.507,82.513,82.507,82.51,74.69,82.515,82.521,82.515,82.519,81.93,True
'2018-03-16T04:35:00',82.511,82.519,82.499,82.517,63.96,82.518,82.524,82.508,82.524,103.3,False
'2018-03-16T04:36:00',82.518,82.518,82.491,82.491,82.76,82.524,82.524,82.499,82.5,94.59,True
'2018-03-16T04:37:00',82.491,82.497,82.489,82.497,76.24,82.499,82.505,82.498,82.505,69.15,False
'2018-03-16T04:38:00',82.497,82.5,82.49,82.492,64.67,82.504,82.505,82.497,82.499,70.51,False
'2018-03-16T04:39:00',82.49,82.495,82.486,82.487,50.38,82.498,82.502,82.494,82.496,69.52,False
'2018-03-16T04:40:00',82.487,82.489,82.47,82.471,111.49,82.496,82.497,82.478,82.48,151.19,False
'2018-03-16T04:41:00',82.471,82.476,82.465,82.468,115.71,82.478,82.483,82.469,82.476,88.09,False
'2018-03-16T04:42:00',82.466,82.468,82.464,82.466,37.84,82.474,82.475,82.472,82.473,36.09,True
'2018-03-16T04:43:00',82.466,82.492,82.462,82.483,112.41,82.474,82.499,82.47,82.492,137.89,False
'2018-03-16T04:44:00',82.485,82.486,82.45,82.451,91.96,82.492,82.494,82.458,82.458,114.29,False
'2018-03-16T04:45:00',82.451,82.453,82.433,82.439,44.46,82.459,82.46,82.44,82.448,48.96,True
'2018-03-16T04:46:00',82.44,82.45,82.44,82.45,24.75,82.448,82.454,82.446,82.454,21.59,False
'2018-03-16T04:47:00',82.452,82.46,82.422,82.428,107.52,82.457,82.466,82.428,82.433,120.38,True
'2018-03-16T04:48:00',82.428,82.434,82.425,82.429,59.21,82.435,82.44,82.433,82.438,57.78,True
'2018-03-16T04:49:00',82.429,82.434,82.424,82.434,84.2,82.438,82.441,82.43,82.441,47.87,False
'2018-03-16T04:50:00',82.434,82.435,82.423,82.428,63.4,82.44,82.443,82.431,82.436,54.15,True
'2018-03-16T04:51:00',82.429,82.44,82.429,82.44,61.96,82.437,82.449,82.437,82.449,55.12,False
'2018-03-16T04:52:00',82.441,82.443,82.429,82.429,81.05,82.449,82.451,82.436,82.436,79.74,False
'2018-03-16T04:53:00',82.428,82.431,82.392,82.405,165.14,82.435,82.437,82.4,82.413,128.54,True
'2018-03-16T04:54:00',82.404,82.417,82.403,82.416,56.11,82.411,82.424,82.411,82.424,35.81,False
'2018-03-16T04:55:00',82.414,82.415,82.41,82.413,59.91,82.421,82.423,82.417,82.422,53.01,False
'2018-03-16T04:56:00',82.413,82.413,82.389,82.394,68.7,82.419,82.419,82.397,82.4,107.46,False
'2018-03-16T04:57:00',82.393,82.396,82.381,82.383,103.34,82.399,82.403,82.39,82.391,130.38,False
'2018-03-16T04:58:00',82.384,82.388,82.35,82.35,73.17,82.391,82.396,82.357,82.357,69.19,True
'2018-03-16T04:59:00',82.351,82.371,82.35,82.368,67.61,82.359,82.379,82.355,82.377,67.98,False
'2018-03-16T05:00:00',82.368,82.368,82.339,82.35,83.52,82.377,82.377,82.345,82.354,92.43,True
'2018-03-16T05:01:00',82.349,82.364,82.345,82.359,68.34,82.354,82.372,82.35,82.367,65.07,True
'2018-03-16T05:02:00',82.36,82.372,82.359,82.371,89.69,82.367,82.38,82.367,82.379,95.48,True
'2018-03-16T05:03:00',82.372,82.38,82.369,82.377,62.57,82.379,82.387,82.376,82.381,56.84,True
'2018-03-16T05:04:00',82.376,82.395,82.373,82.391,100.24,82.381,82.402,82.381,82.399,77.33,True
'2018-03-16T05:05:00',82.391,82.416,82.391,82.416,113.59,82.399,82.425,82.398,82.424,105.14,False
'2018-03-16T05:06:00',82.416,82.417,82.406,82.411,86.81,82.425,82.425,82.413,82.418,76.52,True
'2018-03-16T05:07:00',82.41,82.421,82.407,82.421,57.78,82.417,82.43,82.414,82.43,47.44,True
'2018-03-16T05:08:00',82.421,82.428,82.415,82.428,60.33,82.429,82.437,82.422,82.437,46.14,True
'2018-03-16T05:09:00',82.429,82.438,82.425,82.429,64.98,82.438,82.444,82.433,82.437,75.86,False
'2018-03-16T05:10:00',82.429,82.433,82.424,82.427,53.13,82.437,82.441,82.431,82.434,41.43,False
'2018-03-16T05:11:00',82.426,82.426,82.406,82.41,67.28,82.433,82.433,82.415,82.417,49.93,True
'2018-03-16T05:12:00',82.41,82.427,82.41,82.414,65.22,82.417,82.435,82.417,82.423,62.86,True
'2018-03-16T05:13:00',82.416,82.425,82.41,82.419,52.32,82.425,82.433,82.418,82.428,54.52,True
'2018-03-16T05:14:00',82.419,82.438,82.414,82.436,63.45,82.428,82.447,82.422,82.445,66.05,True
'2018-03-16T05:15:00',82.434,82.458,82.434,82.456,74.33,82.443,82.467,82.443,82.466,78.77,True
'2018-03-16T05:16:00',82.457,82.477,82.457,82.474,105.67,82.466,82.486,82.466,82.481,99.45,False
'2018-03-16T05:17:00',82.47,82.478,82.458,82.458,54.75,82.478,82.484,82.464,82.467,65.28,True
'2018-03-16T05:18:00',82.458,82.466,82.458,82.461,79.57,82.466,82.473,82.466,82.47,56.9,False
'2018-03-16T05:19:00',82.461,82.467,82.461,82.461,35.0,82.47,82.474,82.468,82.47,32.94,True
'2018-03-16T05:20:00',82.463,82.468,82.463,82.468,27.23,82.47,82.476,82.468,82.476,30.27,True
'2018-03-16T05:21:00',82.471,82.489,82.471,82.486,71.94,82.476,82.497,82.476,82.491,64.37,False
'2018-03-16T05:22:00',82.484,82.485,82.466,82.474,70.17,82.491,82.493,82.475,82.482,62.41,False
'2018-03-16T05:23:00',82.474,82.478,82.467,82.473,92.46,82.482,82.486,82.474,82.481,78.05,False
'2018-03-16T05:24:00',82.473,82.477,82.465,82.465,72.53,82.481,82.485,82.472,82.473,112.98,True
'2018-03-16T05:25:00',82.464,82.469,82.458,82.469,113.02,82.472,82.477,82.466,82.477,93.93,True
'2018-03-16T05:26:00',82.472,82.474,82.467,82.474,40.34,82.479,82.482,82.475,82.482,36.8,True
'2018-03-16T05:27:00',82.475,82.483,82.463,82.48,82.01,82.482,82.492,82.472,82.489,79.75,True
'2018-03-16T05:28:00',82.481,82.485,82.478,82.483,53.43,82.486,82.494,82.486,82.491,72.1,True
'2018-03-16T05:29:00',82.483,82.487,82.481,82.484,21.23,82.49,82.494,82.488,82.49,24.88,True
'2018-03-16T05:30:00',82.483,82.49,82.481,82.487,43.84,82.489,82.497,82.488,82.494,37.82,False
'2018-03-16T05:31:00',82.487,82.487,82.477,82.48,37.47,82.494,82.494,82.484,82.487,30.05,True
'2018-03-16T05:32:00',82.481,82.49,82.48,82.49,51.85,82.488,82.496,82.488,82.496,50.12,False
'2018-03-16T05:33:00',82.49,82.49,82.475,82.478,68.71,82.496,82.497,82.482,82.485,57.84,True
'2018-03-16T05:34:00',82.478,82.481,82.474,82.481,26.87,82.486,82.488,82.481,82.488,23.59,True
'2018-03-16T05:35:00',82.481,82.494,82.481,82.494,53.08,82.489,82.501,82.489,82.5,74.18,True
'2018-03-16T05:36:00',82.492,82.5,82.487,82.5,22.29,82.498,82.505,82.493,82.505,31.66,False
'2018-03-16T05:37:00',82.5,82.502,82.49,82.494,35.55,82.505,82.508,82.496,82.501,38.14,True
'2018-03-16T05:38:00',82.495,82.499,82.495,82.495,17.0,82.503,82.506,82.502,82.502,24.08,False
'2018-03-16T05:39:00',82.493,82.502,82.483,82.493,89.1,82.5,82.507,82.491,82.501,93.64,True
'2018-03-16T05:40:00',82.493,82.495,82.491,82.494,26.63,82.501,82.502,82.499,82.501,21.99,False
'2018-03-16T05:41:00',82.495,82.495,82.47,82.47,43.22,82.502,82.502,82.478,82.478,43.71,False
'2018-03-16T05:42:00',82.47,82.471,82.451,82.456,87.03,82.478,82.478,82.458,82.463,96.9,True
'2018-03-16T05:43:00',82.456,82.489,82.456,82.487,113.11,82.463,82.496,82.463,82.494,126.74,True
'2018-03-16T05:44:00',82.487,82.491,82.482,82.489,84.36,82.496,82.5,82.491,82.495,74.28,True
'2018-03-16T05:45:00',82.489,82.493,82.484,82.493,64.81,82.495,82.5,82.492,82.5,72.85,True
'2018-03-16T05:46:00',82.493,82.508,82.492,82.506,53.13,82.5,82.515,82.5,82.513,67.92,False
'2018-03-16T05:47:00',82.505,82.509,82.489,82.489,72.66,82.513,82.518,82.497,82.497,112.18,False
'2018-03-16T05:48:00',82.489,82.49,82.46,82.46,139.57,82.497,82.499,82.469,82.469,137.72,True
'2018-03-16T05:49:00',82.459,82.473,82.455,82.472,102.36,82.468,82.481,82.462,82.481,119.09,True
'2018-03-16T05:50:00',82.471,82.476,82.466,82.473,67.09,82.479,82.484,82.474,82.481,66.47,True
'2018-03-16T05:51:00',82.473,82.479,82.473,82.479,40.51,82.481,82.486,82.481,82.486,41.51,False
'2018-03-16T05:52:00',82.479,82.481,82.472,82.476,37.75,82.486,82.488,82.479,82.483,40.35,True
'2018-03-16T05:53:00',82.478,82.481,82.476,82.481,33.35,82.484,82.489,82.482,82.487,36.23,False
'2018-03-16T05:54:00',82.481,82.482,82.479,82.48,11.87,82.489,82.489,82.486,82.486,13.81,True
'2018-03-16T05:55:00',82.481,82.492,82.479,82.481,104.06,82.489,82.499,82.487,82.489,81.69,False
'2018-03-16T05:56:00',82.481,82.481,82.478,82.481,29.17,82.488,82.488,82.486,82.487,19.47,True
'2018-03-16T05:57:00',82.482,82.486,82.47,82.483,69.12,82.488,82.493,82.478,82.491,54.92,True
'2018-03-16T05:58:00',82.484,82.493,82.484,82.489,49.85,82.491,82.498,82.491,82.494,39.83,False
'2018-03-16T05:59:00',82.489,82.489,82.479,82.479,47.35,82.493,82.494,82.484,82.484,40.93,True
'2018-03-16T06:00:00',82.479,82.509,82.479,82.5,75.77,82.486,82.515,82.486,82.508,73.62,False
'2018-03-16T06:01:00',82.501,82.502,82.49,82.493,56.16,82.51,82.51,82.498,82.5,49.78,True
'2018-03-16T06:02:00',82.494,82.503,82.493,82.501,40.98,82.5,82.512,82.498,82.51,50.55,True
'2018-03-16T06:03:00',82.502,82.52,82.501,82.52,58.54,82.51,82.528,82.51,82.528,80.7,False
'2018-03-16T06:04:00',82.521,82.523,82.516,82.517,38.45,82.529,82.532,82.524,82.524,46.54,True
'2018-03-16T06:05:00',82.517,82.525,82.511,82.518,80.62,82.524,82.534,82.517,82.526,70.61,True
'2018-03-16T06:06:00',82.518,82.532,82.518,82.523,77.67,82.526,82.54,82.526,82.531,64.24,True
'2018-03-16T06:07:00',82.524,82.537,82.516,82.537,68.25,82.53,82.545,82.523,82.545,63.66,True
'2018-03-16T06:08:00',82.538,82.546,82.538,82.546,73.26,82.546,82.554,82.546,82.554,56.54,False
'2018-03-16T06:09:00',82.546,82.547,82.533,82.534,39.56,82.554,82.555,82.541,82.542,34.65,False
'2018-03-16T06:10:00',82.534,82.534,82.521,82.524,72.02,82.542,82.542,82.53,82.533,51.47,False
'2018-03-16T06:11:00',82.525,82.526,82.519,82.519,29.77,82.534,82.534,82.528,82.528,34.47,True
'2018-03-16T06:12:00',82.521,82.557,82.521,82.555,67.13,82.528,82.563,82.528,82.562,63.53,False
'2018-03-16T06:13:00',82.559,82.56,82.548,82.551,54.99,82.566,82.568,82.556,82.559,65.94,True
'2018-03-16T06:14:00',82.552,82.571,82.552,82.571,52.06,82.559,82.576,82.559,82.576,74.58,False
'2018-03-16T06:15:00',82.572,82.572,82.562,82.562,29.74,82.577,82.577,82.568,82.569,45.86,True
'2018-03-16T06:16:00',82.563,82.565,82.559,82.564,40.06,82.569,82.571,82.567,82.571,41.62,False
'2018-03-16T06:17:00',82.566,82.566,82.556,82.56,32.93,82.571,82.572,82.561,82.567,40.69,False
'2018-03-16T06:18:00',82.559,82.56,82.552,82.556,31.97,82.567,82.567,82.558,82.563,41.81,True
'2018-03-16T06:19:00',82.556,82.568,82.555,82.557,48.17,82.563,82.574,82.563,82.565,48.51,True
'2018-03-16T06:20:00',82.557,82.564,82.555,82.559,25.8,82.565,82.569,82.563,82.563,37.1,False
'2018-03-16T06:21:00',82.559,82.562,82.551,82.558,25.12,82.564,82.566,82.557,82.563,49.56,False
'2018-03-16T06:22:00',82.556,82.559,82.552,82.556,33.25,82.561,82.563,82.559,82.561,56.66,False
'2018-03-16T06:23:00',82.556,82.556,82.549,82.549,33.11,82.56,82.56,82.555,82.556,32.06,False
'2018-03-16T06:24:00',82.549,82.549,82.545,82.548,32.59,82.556,82.557,82.552,82.555,32.54,True
'2018-03-16T06:25:00',82.547,82.552,82.543,82.551,59.82,82.555,82.56,82.549,82.559,56.63,False
'2018-03-16T06:26:00',82.55,82.55,82.532,82.541,81.34,82.558,82.558,82.537,82.55,75.39,False
'2018-03-16T06:27:00',82.542,82.542,82.532,82.535,29.58,82.549,82.55,82.54,82.543,22.9,True
'2018-03-16T06:28:00',82.537,82.544,82.535,82.54,58.37,82.543,82.553,82.543,82.548,50.81,True
'2018-03-16T06:29:00',82.541,82.566,82.541,82.566,59.29,82.549,82.571,82.549,82.57,46.98,False
'2018-03-16T06:30:00',82.566,82.568,82.557,82.563,51.32,82.571,82.575,82.564,82.57,65.57,True
'2018-03-16T06:31:00',82.561,82.567,82.56,82.566,44.31,82.569,82.575,82.567,82.572,51.33,True
'2018-03-16T06:32:00',82.568,82.578,82.565,82.569,45.42,82.575,82.583,82.573,82.576,57.32,True
'2018-03-16T06:33:00',82.568,82.578,82.565,82.574,42.27,82.574,82.582,82.573,82.58,49.38,True
'2018-03-16T06:34:00',82.574,82.581,82.574,82.577,19.24,82.58,82.588,82.58,82.583,17.6,False
'2018-03-16T06:35:00',82.576,82.577,82.565,82.574,47.03,82.584,82.584,82.572,82.582,40.55,False
'2018-03-16T06:36:00',82.574,82.574,82.556,82.556,115.11,82.581,82.581,82.563,82.563,94.3,False
'2018-03-16T06:37:00',82.556,82.557,82.542,82.544,79.76,82.564,82.565,82.55,82.55,63.29,True
'2018-03-16T06:38:00',82.544,82.56,82.534,82.557,67.93,82.549,82.566,82.543,82.563,67.34,False
'2018-03-16T06:39:00',82.557,82.557,82.54,82.54,64.55,82.563,82.563,82.548,82.548,54.33,False
'2018-03-16T06:40:00',82.541,82.542,82.536,82.536,13.86,82.55,82.55,82.545,82.545,21.31,True
'2018-03-16T06:41:00',82.54,82.554,82.536,82.538,78.27,82.546,82.562,82.541,82.543,74.78,False
'2018-03-16T06:42:00',82.538,82.538,82.526,82.526,66.92,82.542,82.544,82.531,82.531,44.95,True
'2018-03-16T06:43:00',82.527,82.54,82.527,82.533,64.97,82.532,82.547,82.532,82.539,84.55,True
'2018-03-16T06:44:00',82.533,82.548,82.533,82.546,50.63,82.539,82.554,82.539,82.552,73.99,True
'2018-03-16T06:45:00',82.545,82.552,82.543,82.551,44.22,82.552,82.559,82.551,82.556,65.14,True
'2018-03-16T06:46:00',82.548,82.556,82.546,82.555,60.31,82.556,82.563,82.554,82.563,54.63,True
'2018-03-16T06:47:00',82.555,82.564,82.555,82.562,111.8,82.563,82.571,82.563,82.571,74.56,False
'2018-03-16T06:48:00',82.562,82.564,82.556,82.562,67.86,82.569,82.572,82.561,82.566,64.0,True
'2018-03-16T06:49:00',82.561,82.564,82.56,82.562,25.53,82.566,82.57,82.566,82.569,27.45,True
'2018-03-16T06:50:00',82.563,82.581,82.563,82.581,87.86,82.569,82.588,82.569,82.588,94.17,False
'2018-03-16T06:51:00',82.581,82.585,82.575,82.576,95.07,82.589,82.591,82.581,82.584,67.55,True
'2018-03-16T06:52:00',82.577,82.581,82.575,82.579,31.48,82.584,82.589,82.582,82.588,24.42,False
'2018-03-16T06:53:00',82.579,82.58,82.571,82.573,81.49,82.588,82.588,82.579,82.581,57.59,False
'2018-03-16T06:54:00',82.573,82.574,82.568,82.568,38.71,82.581,82.581,82.573,82.575,23.53,True
'2018-03-16T06:55:00',82.57,82.58,82.567,82.58,43.17,82.576,82.585,82.575,82.585,52.1,False
'2018-03-16T06:56:00',82.579,82.579,82.568,82.571,66.88,82.586,82.586,82.575,82.578,57.77,False
'2018-03-16T06:57:00',82.57,82.57,82.549,82.55,70.81,82.577,82.577,82.556,82.556,60.89,False
'2018-03-16T06:58:00',82.55,82.551,82.527,82.527,96.45,82.558,82.558,82.534,82.534,79.32,False
'2018-03-16T06:59:00',82.53,82.532,82.51,82.519,132.59,82.535,82.536,82.519,82.528,145.99,True
'2018-03-16T07:00:00',82.522,82.529,82.511,82.524,160.35,82.528,82.538,82.52,82.532,164.67,True
'2018-03-16T07:01:00',82.525,82.548,82.515,82.548,127.01,82.533,82.557,82.524,82.557,143.96,True
'2018-03-16T07:02:00',82.552,82.559,82.549,82.557,91.03,82.558,82.568,82.557,82.565,113.75,False
'2018-03-16T07:03:00',82.557,82.562,82.545,82.545,129.51,82.565,82.569,82.552,82.553,108.16,False
'2018-03-16T07:04:00',82.545,82.546,82.524,82.532,79.84,82.553,82.553,82.532,82.541,67.8,True
'2018-03-16T07:05:00',82.531,82.549,82.527,82.539,72.98,82.537,82.557,82.534,82.545,61.68,False
'2018-03-16T07:06:00',82.539,82.541,82.536,82.538,66.24,82.544,82.547,82.542,82.544,64.7,True
'2018-03-16T07:07:00',82.536,82.558,82.535,82.558,81.41,82.544,82.565,82.541,82.565,80.83,False
'2018-03-16T07:08:00',82.558,82.564,82.555,82.555,55.28,82.565,82.57,82.563,82.563,65.27,False
'2018-03-16T07:09:00',82.557,82.56,82.552,82.552,75.16,82.564,82.567,82.559,82.559,81.69,True
'2018-03-16T07:10:00',82.551,82.573,82.551,82.567,63.55,82.559,82.579,82.559,82.575,62.71,False
'2018-03-16T07:11:00',82.566,82.569,82.56,82.565,43.61,82.574,82.577,82.568,82.574,42.02,False
'2018-03-16T07:12:00',82.566,82.568,82.551,82.559,85.31,82.575,82.576,82.558,82.567,120.48,True
'2018-03-16T07:13:00',82.559,82.572,82.559,82.564,52.86,82.567,82.579,82.567,82.571,76.08,True
'2018-03-16T07:14:00',82.564,82.57,82.564,82.567,23.51,82.571,82.576,82.571,82.574,29.46,True
'2018-03-16T07:15:00',82.567,82.573,82.558,82.571,34.92,82.573,82.578,82.565,82.577,46.96,False
'2018-03-16T07:16:00',82.571,82.572,82.531,82.534,84.5,82.577,82.578,82.538,82.541,85.81,True
'2018-03-16T07:17:00',82.536,82.551,82.536,82.545,48.1,82.541,82.558,82.541,82.55,53.67,True
'2018-03-16T07:18:00',82.545,82.552,82.545,82.551,22.42,82.549,82.559,82.549,82.559,34.35,True
'2018-03-16T07:19:00',82.551,82.559,82.551,82.554,28.49,82.559,82.565,82.559,82.561,39.14,True
'2018-03-16T07:20:00',82.555,82.562,82.555,82.56,14.0,82.561,82.568,82.561,82.568,14.71,False
'2018-03-16T07:21:00',82.558,82.562,82.544,82.544,45.65,82.566,82.569,82.551,82.552,34.95,True
'2018-03-16T07:22:00',82.545,82.56,82.545,82.559,44.94,82.553,82.568,82.553,82.567,34.78,False
'2018-03-16T07:23:00',82.562,82.564,82.558,82.558,32.92,82.569,82.571,82.566,82.566,26.34,True
'2018-03-16T07:24:00',82.558,82.564,82.558,82.564,44.2,82.565,82.572,82.565,82.57,26.85,True
'2018-03-16T07:25:00',82.564,82.587,82.564,82.587,38.86,82.571,82.595,82.571,82.595,42.73,False
'2018-03-16T07:26:00',82.589,82.59,82.582,82.586,26.57,82.595,82.597,82.589,82.594,30.36,False
'2018-03-16T07:27:00',82.586,82.594,82.581,82.584,64.93,82.593,82.6,82.588,82.592,55.93,False
'2018-03-16T07:28:00',82.585,82.585,82.577,82.579,45.58,82.592,82.592,82.583,82.586,42.38,True
'2018-03-16T07:29:00',82.582,82.592,82.582,82.591,48.05,82.587,82.599,82.587,82.598,43.62,True
'2018-03-16T07:30:00',82.594,82.6,82.59,82.596,28.27,82.6,82.606,82.597,82.601,42.26,True
'2018-03-16T07:31:00',82.595,82.623,82.595,82.623,132.3,82.601,82.627,82.601,82.627,114.56,True
'2018-03-16T07:32:00',82.622,82.632,82.612,82.632,78.02,82.627,82.637,82.618,82.636,73.64,True
'2018-03-16T07:33:00',82.63,82.646,82.628,82.646,63.87,82.634,82.651,82.634,82.651,59.26,True
'2018-03-16T07:34:00',82.646,82.669,82.642,82.669,110.09,82.652,82.676,82.647,82.676,110.89,False
'2018-03-16T07:35:00',82.668,82.668,82.655,82.655,46.11,82.674,82.674,82.661,82.661,65.87,False
'2018-03-16T07:36:00',82.653,82.653,82.645,82.647,53.82,82.659,82.659,82.651,82.652,68.04,True
'2018-03-16T07:37:00',82.646,82.654,82.645,82.652,50.98,82.651,82.659,82.651,82.656,55.06,False
'2018-03-16T07:38:00',82.651,82.656,82.644,82.644,37.96,82.656,82.66,82.65,82.65,42.14,False
'2018-03-16T07:39:00',82.643,82.646,82.629,82.639,71.02,82.649,82.652,82.635,82.645,59.16,False
'2018-03-16T07:40:00',82.638,82.645,82.632,82.635,44.51,82.644,82.651,82.638,82.641,40.7,False
'2018-03-16T07:41:00',82.634,82.635,82.62,82.62,40.54,82.64,82.641,82.626,82.626,35.19,False
'2018-03-16T07:42:00',82.62,82.621,82.614,82.614,54.65,82.626,82.627,82.621,82.621,51.91,False
'2018-03-16T07:43:00',82.616,82.62,82.593,82.595,61.21,82.622,82.626,82.599,82.601,82.65,True
'2018-03-16T07:44:00',82.596,82.606,82.596,82.605,37.29,82.603,82.613,82.603,82.611,46.3,False
'2018-03-16T07:45:00',82.606,82.606,82.601,82.601,45.18,82.611,82.612,82.607,82.607,47.18,False
'2018-03-16T07:46:00',82.598,82.605,82.594,82.597,45.65,82.605,82.611,82.601,82.604,59.67,True
'2018-03-16T07:47:00',82.597,82.614,82.597,82.614,42.3,82.604,82.62,82.604,82.619,57.05,True
'2018-03-16T07:48:00',82.613,82.629,82.612,82.628,61.76,82.619,82.634,82.617,82.632,73.83,False
'2018-03-16T07:49:00',82.627,82.629,82.619,82.62,47.03,82.63,82.634,82.625,82.626,51.7,True
'2018-03-16T07:50:00',82.619,82.631,82.618,82.628,21.33,82.625,82.635,82.623,82.634,20.99,True
'2018-03-16T07:51:00',82.628,82.638,82.624,82.638,39.3,82.634,82.645,82.63,82.645,40.45,True
'2018-03-16T07:52:00',82.638,82.652,82.638,82.647,52.92,82.645,82.659,82.644,82.655,57.9,True
'2018-03-16T07:53:00',82.648,82.657,82.648,82.654,38.97,82.655,82.664,82.655,82.661,53.35,True
'2018-03-16T07:54:00',82.653,82.692,82.648,82.678,85.34,82.659,82.697,82.655,82.684,98.71,False
'2018-03-16T07:55:00',82.676,82.677,82.664,82.664,48.63,82.683,82.684,82.671,82.671,87.04,False
'2018-03-16T07:56:00',82.665,82.665,82.643,82.643,34.09,82.671,82.671,82.649,82.649,58.95,True
'2018-03-16T07:57:00',82.644,82.651,82.634,82.651,58.95,82.649,82.657,82.64,82.657,72.67,False
'2018-03-16T07:58:00',82.651,82.652,82.642,82.643,95.93,82.657,82.657,82.647,82.649,42.24,True
'2018-03-16T07:59:00',82.643,82.644,82.642,82.644,26.23,82.649,82.651,82.648,82.651,28.35,False
'2018-03-16T08:00:00',82.645,82.645,82.612,82.613,69.21,82.65,82.65,82.618,82.619,68.54,False
'2018-03-16T08:01:00',82.613,82.614,82.602,82.609,56.45,82.619,82.619,82.608,82.616,33.52,True
'2018-03-16T08:02:00',82.61,82.619,82.601,82.616,58.04,82.616,82.626,82.607,82.621,56.87,False
'2018-03-16T08:03:00',82.614,82.614,82.6,82.6,21.34,82.619,82.619,82.605,82.605,36.8,False
'2018-03-16T08:04:00',82.6,82.601,82.594,82.594,15.84,82.604,82.605,82.599,82.599,14.37,True
'2018-03-16T08:05:00',82.594,82.612,82.592,82.612,57.88,82.6,82.616,82.597,82.616,60.22,False
'2018-03-16T08:06:00',82.611,82.611,82.594,82.607,57.99,82.616,82.616,82.599,82.613,59.89,False
'2018-03-16T08:07:00',82.606,82.611,82.604,82.606,57.67,82.612,82.617,82.611,82.613,71.66,True
'2018-03-16T08:08:00',82.607,82.634,82.607,82.633,132.65,82.614,82.641,82.614,82.64,65.27,True
'2018-03-16T08:09:00',82.633,82.641,82.63,82.641,43.47,82.64,82.648,82.636,82.648,37.46,False
'2018-03-16T08:10:00',82.642,82.648,82.62,82.62,76.51,82.649,82.654,82.627,82.627,84.55,True
'2018-03-16T08:11:00',82.621,82.626,82.621,82.626,25.24,82.628,82.633,82.628,82.632,43.1,True
'2018-03-16T08:12:00',82.626,82.63,82.62,82.628,61.9,82.633,82.637,82.627,82.635,113.79,False
'2018-03-16T08:13:00',82.628,82.629,82.594,82.594,89.66,82.634,82.634,82.6,82.6,97.35,False
'2018-03-16T08:14:00',82.592,82.597,82.559,82.564,139.41,82.598,82.603,82.566,82.571,188.3,False
'2018-03-16T08:15:00',82.564,82.567,82.551,82.558,116.46,82.571,82.573,82.558,82.565,122.4,True
'2018-03-16T08:16:00',82.558,82.57,82.556,82.57,130.65,82.565,82.577,82.562,82.577,98.09,True
'2018-03-16T08:17:00',82.57,82.579,82.562,82.573,126.49,82.577,82.584,82.568,82.578,93.06,False
'2018-03-16T08:18:00',82.572,82.576,82.561,82.561,93.89,82.578,82.583,82.567,82.567,109.63,True
'2018-03-16T08:19:00',82.562,82.566,82.559,82.565,40.17,82.568,82.571,82.564,82.569,61.6,True
'2018-03-16T08:20:00',82.564,82.575,82.563,82.575,36.5,82.569,82.581,82.568,82.581,57.99,True
'2018-03-16T08:21:00',82.576,82.581,82.569,82.579,43.59,82.581,82.586,82.573,82.583,76.82,False
'2018-03-16T08:22:00',82.58,82.587,82.574,82.577,52.78,82.585,82.593,82.58,82.583,85.61,False
'2018-03-16T08:23:00',82.575,82.575,82.563,82.568,53.73,82.581,82.581,82.569,82.574,55.37,True
'2018-03-16T08:24:00',82.568,82.576,82.566,82.571,77.22,82.575,82.583,82.573,82.576,103.79,True
'2018-03-16T08:25:00',82.569,82.577,82.565,82.577,99.85,82.574,82.584,82.572,82.584,67.23,False
'2018-03-16T08:26:00',82.576,82.576,82.548,82.548,106.66,82.583,82.583,82.554,82.554,176.8,False
'2018-03-16T08:27:00',82.547,82.556,82.534,82.544,123.64,82.553,82.563,82.539,82.551,142.58,False
'2018-03-16T08:28:00',82.546,82.546,82.535,82.542,120.64,82.552,82.553,82.542,82.548,99.71,True
'2018-03-16T08:29:00',82.541,82.552,82.537,82.546,145.89,82.548,82.56,82.545,82.554,147.84,False
'2018-03-16T08:30:00',82.546,82.546,82.529,82.535,129.18,82.553,82.553,82.534,82.541,126.27,True
'2018-03-16T08:31:00',82.535,82.558,82.532,82.553,77.93,82.541,82.564,82.539,82.558,90.77,True
'2018-03-16T08:32:00',82.551,82.574,82.547,82.569,111.71,82.558,82.581,82.553,82.575,112.79,False
'2018-03-16T08:33:00',82.568,82.572,82.557,82.563,109.94,82.575,82.579,82.564,82.568,100.21,False
'2018-03-16T08:34:00',82.563,82.57,82.551,82.551,117.64,82.569,82.577,82.555,82.556,96.11,False
'2018-03-16T08:35:00',82.55,82.552,82.493,82.495,161.34,82.555,82.559,82.501,82.502,142.29,False
'2018-03-16T08:36:00',82.495,82.506,82.485,82.49,188.91,82.503,82.514,82.491,82.496,158.91,True
'2018-03-16T08:37:00',82.49,82.499,82.488,82.497,104.1,82.497,82.506,82.495,82.505,86.28,True
'2018-03-16T08:38:00',82.498,82.511,82.498,82.51,177.65,82.505,82.518,82.505,82.516,124.56,False
'2018-03-16T08:39:00',82.51,82.515,82.502,82.504,135.86,82.516,82.521,82.509,82.511,118.8,False
'2018-03-16T08:40:00',82.503,82.503,82.491,82.501,107.62,82.509,82.509,82.499,82.509,94.49,True
'2018-03-16T08:41:00',82.502,82.511,82.5,82.51,69.0,82.509,82.516,82.507,82.515,63.94,False
'2018-03-16T08:42:00',82.51,82.51,82.474,82.478,120.58,82.515,82.515,82.48,82.483,146.32,False
'2018-03-16T08:43:00',82.476,82.479,82.462,82.463,228.59,82.482,82.485,82.469,82.471,142.3,False
'2018-03-16T08:44:00',82.462,82.465,82.454,82.456,106.87,82.47,82.472,82.462,82.463,95.17,False
'2018-03-16T08:45:00',82.456,82.465,82.449,82.45,97.48,82.463,82.471,82.455,82.458,112.88,False
'2018-03-16T08:46:00',82.449,82.451,82.412,82.418,161.58,82.456,82.458,82.419,82.425,171.98,False
'2018-03-16T08:47:00',82.42,82.436,82.414,82.417,112.38,82.427,82.441,82.421,82.424,130.24,False
'2018-03-16T08:48:00',82.418,82.418,82.394,82.394,71.3,82.425,82.425,82.401,82.402,106.07,False
'2018-03-16T08:49:00',82.393,82.395,82.382,82.391,123.95,82.399,82.401,82.389,82.397,157.07,True
'2018-03-16T08:50:00',82.391,82.406,82.391,82.404,115.68,82.397,82.413,82.397,82.41,117.72,True
'2018-03-16T08:51:00',82.404,82.425,82.404,82.423,56.56,82.411,82.43,82.411,82.429,31.43,True
'2018-03-16T08:52:00',82.424,82.433,82.419,82.427,177.14,82.43,82.439,82.425,82.433,154.76,False
'2018-03-16T08:53:00',82.426,82.426,82.407,82.415,139.69,82.432,82.432,82.413,82.421,167.85,False
'2018-03-16T08:54:00',82.415,82.432,82.408,82.409,99.49,82.419,82.435,82.414,82.416,91.66,False
'2018-03-16T08:55:00',82.411,82.429,82.406,82.406,108.89,82.417,82.434,82.412,82.412,87.07,False
'2018-03-16T08:56:00',82.406,82.406,82.349,82.36,211.97,82.411,82.411,82.354,82.366,196.06,False
'2018-03-16T08:57:00',82.36,82.366,82.346,82.353,134.34,82.366,82.373,82.35,82.36,130.19,False
'2018-03-16T08:58:00',82.355,82.357,82.335,82.34,201.62,82.361,82.363,82.342,82.347,165.61,True
'2018-03-16T08:59:00',82.341,82.359,82.34,82.35,159.82,82.347,82.366,82.346,82.355,122.96,False
'2018-03-16T09:00:00',82.349,82.351,82.317,82.317,167.53,82.353,82.355,82.321,82.323,105.01,True
'2018-03-16T09:01:00',82.317,82.356,82.317,82.356,104.32,82.324,82.362,82.324,82.362,95.23,True
'2018-03-16T09:02:00',82.358,82.361,82.34,82.359,106.09,82.365,82.367,82.346,82.363,116.24,True
'2018-03-16T09:03:00',82.359,82.363,82.353,82.36,65.91,82.364,82.368,82.358,82.364,63.15,False
'2018-03-16T09:04:00',82.359,82.364,82.354,82.356,65.79,82.363,82.37,82.359,82.361,69.06,True
'2018-03-16T09:05:00',82.359,82.377,82.359,82.377,115.26,82.363,82.383,82.363,82.382,95.82,True
'2018-03-16T09:06:00',82.376,82.384,82.374,82.378,78.89,82.381,82.39,82.38,82.382,92.04,False
'2018-03-16T09:07:00',82.377,82.378,82.355,82.36,126.16,82.382,82.383,82.361,82.366,80.32,True
'2018-03-16T09:08:00',82.36,82.376,82.354,82.374,128.33,82.366,82.383,82.361,82.38,92.41,False
'2018-03-16T09:09:00',82.374,82.374,82.365,82.367,82.17,82.38,82.38,82.371,82.373,68.76,True
'2018-03-16T09:10:00',82.368,82.381,82.367,82.381,48.17,82.373,82.387,82.373,82.386,42.05,True
'2018-03-16T09:11:00',82.381,82.383,82.375,82.382,87.1,82.387,82.389,82.382,82.389,71.37,False
'2018-03-16T09:12:00',82.382,82.382,82.372,82.372,64.85,82.388,82.388,82.379,82.379,39.47,True
'2018-03-16T09:13:00',82.371,82.381,82.368,82.381,63.18,82.378,82.386,82.374,82.386,66.13,False
'2018-03-16T09:14:00',82.379,82.383,82.375,82.375,45.17,82.385,82.389,82.381,82.381,47.93,False
'2018-03-16T09:15:00',82.375,82.375,82.364,82.369,50.59,82.381,82.381,82.371,82.376,71.6,True
'2018-03-16T09:16:00',82.369,82.379,82.365,82.374,81.4,82.376,82.385,82.372,82.38,71.74,True
'2018-03-16T09:17:00',82.375,82.385,82.361,82.378,115.09,82.38,82.389,82.367,82.384,93.16,False
'2018-03-16T09:18:00',82.377,82.379,82.36,82.36,82.65,82.384,82.385,82.365,82.365,75.38,True
'2018-03-16T09:19:00',82.361,82.37,82.36,82.364,46.54,82.366,82.376,82.366,82.369,53.53,True
'2018-03-16T09:20:00',82.364,82.382,82.364,82.381,120.85,82.37,82.389,82.37,82.386,126.68,True
'2018-03-16T09:21:00',82.379,82.392,82.376,82.391,69.79,82.386,82.397,82.38,82.395,75.25,False
'2018-03-16T09:22:00',82.39,82.394,82.386,82.386,59.05,82.396,82.399,82.392,82.393,53.79,True
'2018-03-16T09:23:00',82.386,82.39,82.383,82.389,50.95,82.392,82.396,82.389,82.393,41.7,True
'2018-03-16T09:24:00',82.388,82.39,82.381,82.39,88.25,82.393,82.396,82.387,82.396,80.63,False
'2018-03-16T09:25:00',82.39,82.399,82.387,82.387,52.2,82.396,82.405,82.394,82.394,81.87,False
'2018-03-16T09:26:00',82.387,82.391,82.376,82.378,55.66,82.394,82.396,82.381,82.382,74.75,False
'2018-03-16T09:27:00',82.379,82.382,82.366,82.367,47.24,82.383,82.386,82.371,82.371,47.74,False
'2018-03-16T09:28:00',82.365,82.37,82.347,82.354,67.39,82.37,82.374,82.351,82.359,55.27,True
'2018-03-16T09:29:00',82.353,82.369,82.352,82.368,77.94,82.36,82.374,82.357,82.374,66.06,True
'2018-03-16T09:30:00',82.37,82.396,82.369,82.393,110.83,82.374,82.403,82.374,82.398,102.78,True
'2018-03-16T09:31:00',82.394,82.433,82.394,82.42,150.86,82.4,82.437,82.4,82.426,138.66,False
'2018-03-16T09:32:00',82.42,82.42,82.393,82.398,79.24,82.426,82.426,82.399,82.404,81.33,True
'2018-03-16T09:33:00',82.397,82.412,82.395,82.4,128.09,82.403,82.419,82.399,82.404,116.49,False
'2018-03-16T09:34:00',82.401,82.414,82.391,82.399,123.58,82.406,82.418,82.395,82.406,100.29,False
'2018-03-16T09:35:00',82.399,82.404,82.394,82.394,116.19,82.405,82.411,82.4,82.4,94.65,False
'2018-03-16T09:36:00',82.389,82.389,82.376,82.385,137.02,82.395,82.396,82.383,82.392,125.15,False
'2018-03-16T09:37:00',82.388,82.398,82.376,82.377,77.87,82.393,82.403,82.382,82.384,96.77,True
'2018-03-16T09:38:00',82.377,82.392,82.376,82.388,88.44,82.383,82.399,82.382,82.395,111.24,True
'2018-03-16T09:39:00',82.388,82.398,82.388,82.395,111.8,82.394,82.405,82.393,82.402,78.46,False
'2018-03-16T09:40:00',82.396,82.396,82.381,82.388,134.45,82.402,82.402,82.387,82.394,79.7,True
'2018-03-16T09:41:00',82.388,82.393,82.388,82.392,75.0,82.394,82.399,82.394,82.398,57.93,False
'2018-03-16T09:42:00',82.391,82.395,82.386,82.39,76.54,82.397,82.4,82.392,82.395,71.05,False
'2018-03-16T09:43:00',82.389,82.401,82.378,82.378,136.34,82.395,82.407,82.384,82.384,91.5,False
'2018-03-16T09:44:00',82.377,82.381,82.366,82.372,135.2,82.383,82.387,82.373,82.379,92.07,True
'2018-03-16T09:45:00',82.372,82.388,82.37,82.388,86.09,82.378,82.395,82.377,82.395,77.2,True
'2018-03-16T09:46:00',82.39,82.39,82.385,82.389,60.13,82.395,82.396,82.391,82.396,72.29,True
'2018-03-16T09:47:00',82.389,82.404,82.389,82.402,61.9,82.396,82.41,82.396,82.408,89.77,False
'2018-03-16T09:48:00',82.402,82.405,82.398,82.398,45.44,82.409,82.412,82.404,82.404,60.87,False
'2018-03-16T09:49:00',82.398,82.398,82.388,82.391,49.99,82.403,82.405,82.394,82.397,47.47,True
'2018-03-16T09:50:00',82.391,82.399,82.387,82.396,80.76,82.397,82.406,82.393,82.402,54.79,True
'2018-03-16T09:51:00',82.396,82.409,82.391,82.399,107.14,82.402,82.415,82.397,82.405,105.36,False
'2018-03-16T09:52:00',82.399,82.4,82.386,82.386,83.28,82.405,82.406,82.391,82.391,96.5,False
'2018-03-16T09:53:00',82.385,82.388,82.377,82.381,81.21,82.391,82.394,82.382,82.387,80.98,True
'2018-03-16T09:54:00',82.381,82.396,82.381,82.393,75.01,82.387,82.403,82.387,82.398,79.53,True
'2018-03-16T09:55:00',82.393,82.409,82.393,82.407,120.11,82.398,82.415,82.398,82.414,85.54,True
'2018-03-16T09:56:00',82.407,82.423,82.407,82.418,96.47,82.412,82.427,82.412,82.423,74.91,True
'2018-03-16T09:57:00',82.417,82.437,82.414,82.437,88.95,82.424,82.441,82.42,82.441,79.26,True
'2018-03-16T09:58:00',82.438,82.453,82.436,82.452,103.02,82.442,82.458,82.441,82.457,98.29,False
'2018-03-16T09:59:00',82.452,82.455,82.44,82.44,82.07,82.458,82.461,82.445,82.445,66.05,False
'2018-03-16T10:00:00',82.439,82.44,82.431,82.431,73.8,82.443,82.444,82.436,82.436,64.0,True
'2018-03-16T10:01:00',82.431,82.436,82.426,82.434,81.42,82.436,82.442,82.431,82.44,54.89,False
'2018-03-16T10:02:00',82.435,82.439,82.432,82.433,94.68,82.441,82.444,82.437,82.438,57.55,True
'2018-03-16T10:03:00',82.435,82.438,82.429,82.433,111.92,82.439,82.443,82.434,82.439,72.46,True
'2018-03-16T10:04:00',82.433,82.438,82.426,82.434,138.48,82.439,82.443,82.431,82.439,91.6,True
'2018-03-16T10:05:00',82.435,82.444,82.43,82.442,56.67,82.44,82.45,82.435,82.448,76.38,True
'2018-03-16T10:06:00',82.441,82.45,82.437,82.449,101.51,82.446,82.455,82.443,82.454,105.84,False
'2018-03-16T10:07:00',82.446,82.455,82.442,82.442,126.61,82.452,82.461,82.448,82.448,83.35,False
'2018-03-16T10:08:00',82.443,82.443,82.427,82.43,88.99,82.447,82.447,82.433,82.437,60.9,True
'2018-03-16T10:09:00',82.429,82.443,82.421,82.443,55.8,82.436,82.448,82.426,82.448,47.25,True
'2018-03-16T10:10:00',82.446,82.461,82.446,82.458,78.05,82.45,82.467,82.45,82.464,45.21,False
'2018-03-16T10:11:00',82.459,82.465,82.447,82.456,86.12,82.464,82.469,82.453,82.46,109.09,False
'2018-03-16T10:12:00',82.455,82.459,82.443,82.451,115.08,82.46,82.465,82.45,82.458,119.08,True
'2018-03-16T10:13:00',82.451,82.455,82.444,82.452,83.11,82.457,82.459,82.45,82.458,81.7,True
'2018-03-16T10:14:00',82.452,82.458,82.451,82.455,39.21,82.458,82.461,82.456,82.459,49.34,False
'2018-03-16T10:15:00',82.457,82.465,82.446,82.45,105.29,82.461,82.47,82.452,82.456,84.1,False
'2018-03-16T10:16:00',82.451,82.457,82.447,82.448,119.25,82.456,82.462,82.452,82.452,72.1,False
'2018-03-16T10:17:00',82.444,82.444,82.419,82.419,81.55,82.449,82.449,82.425,82.425,65.75,False
'2018-03-16T10:18:00',82.418,82.422,82.409,82.41,80.78,82.425,82.427,82.416,82.417,101.18,False
'2018-03-16T10:19:00',82.411,82.414,82.401,82.404,88.23,82.418,82.42,82.407,82.411,61.69,True
'2018-03-16T10:20:00',82.405,82.418,82.405,82.413,64.3,82.411,82.425,82.411,82.42,73.26,False
'2018-03-16T10:21:00',82.413,82.414,82.409,82.41,82.38,82.42,82.42,82.415,82.415,49.88,True
'2018-03-16T10:22:00',82.409,82.419,82.409,82.418,35.99,82.415,82.425,82.415,82.424,39.64,False
'2018-03-16T10:23:00',82.419,82.423,82.4,82.403,66.67,82.426,82.429,82.406,82.41,94.58,False
'2018-03-16T10:24:00',82.404,82.404,82.392,82.397,80.26,82.409,82.409,82.399,82.403,85.31,False
'2018-03-16T10:25:00',82.396,82.403,82.389,82.389,78.06,82.403,82.408,82.394,82.394,51.11,True
'2018-03-16T10:26:00',82.39,82.393,82.38,82.393,60.65,82.395,82.399,82.386,82.398,58.92,False
'2018-03-16T10:27:00',82.393,82.396,82.368,82.371,55.95,82.398,82.402,82.374,82.376,43.06,True
'2018-03-16T10:28:00',82.368,82.378,82.362,82.377,73.1,82.373,82.383,82.368,82.383,91.05,False
'2018-03-16T10:29:00',82.376,82.384,82.371,82.377,126.77,82.383,82.39,82.375,82.383,82.64,False
'2018-03-16T10:30:00',82.377,82.388,82.365,82.365,85.53,82.384,82.393,82.372,82.372,72.29,True
'2018-03-16T10:31:00',82.366,82.383,82.359,82.38,73.42,82.373,82.388,82.365,82.384,78.33,True
'2018-03-16T10:32:00',82.38,82.407,82.38,82.406,73.18,82.384,82.411,82.384,82.41,88.92,True
'2018-03-16T10:33:00',82.405,82.412,82.398,82.406,115.61,82.409,82.417,82.403,82.411,103.57,True
'2018-03-16T10:34:00',82.406,82.422,82.404,82.422,86.3,82.41,82.429,82.409,82.429,118.12,False
'2018-03-16T10:35:00',82.424,82.424,82.407,82.408,68.04,82.43,82.43,82.414,82.414,99.34,False
'2018-03-16T10:36:00',82.408,82.409,82.398,82.4,73.78,82.414,82.416,82.402,82.404,57.79,False
'2018-03-16T10:37:00',82.399,82.401,82.39,82.392,100.12,82.405,82.406,82.395,82.396,79.2,False
'2018-03-16T10:38:00',82.392,82.392,82.37,82.372,100.22,82.397,82.397,82.374,82.377,80.2,False
'2018-03-16T10:39:00',82.371,82.373,82.359,82.362,79.65,82.376,82.379,82.364,82.368,70.9,True
'2018-03-16T10:40:00',82.362,82.37,82.361,82.37,93.26,82.368,82.377,82.367,82.377,77.62,True
'2018-03-16T10:41:00',82.372,82.385,82.371,82.382,125.76,82.378,82.39,82.377,82.388,91.3,False
'2018-03-16T10:42:00',82.381,82.382,82.377,82.379,49.25,82.388,82.388,82.382,82.384,39.45,True
'2018-03-16T10:43:00',82.377,82.381,82.372,82.38,44.28,82.383,82.386,82.377,82.384,26.96,False
'2018-03-16T10:44:00',82.379,82.387,82.377,82.378,45.51,82.384,82.391,82.382,82.382,35.96,True
'2018-03-16T10:45:00',82.377,82.388,82.376,82.388,35.99,82.382,82.392,82.381,82.392,35.6,False
'2018-03-16T10:46:00',82.388,82.388,82.378,82.383,31.29,82.392,82.392,82.382,82.387,22.34,True
'2018-03-16T10:47:00',82.383,82.391,82.382,82.383,71.58,82.388,82.396,82.388,82.389,55.1,False
'2018-03-16T10:48:00',82.382,82.384,82.376,82.38,67.94,82.388,82.388,82.381,82.386,48.15,False
'2018-03-16T10:49:00',82.38,82.38,82.364,82.368,61.66,82.386,82.386,82.368,82.373,45.94,False
'2018-03-16T10:50:00',82.368,82.371,82.358,82.362,83.27,82.372,82.377,82.365,82.368,65.33,True
'2018-03-16T10:51:00',82.363,82.365,82.36,82.365,48.67,82.368,82.37,82.364,82.37,45.78,False
'2018-03-16T10:52:00',82.364,82.364,82.356,82.362,72.34,82.368,82.369,82.362,82.367,69.3,True
'2018-03-16T10:53:00',82.362,82.379,82.362,82.378,108.64,82.368,82.386,82.367,82.384,91.57,False
'2018-03-16T10:54:00',82.377,82.386,82.368,82.368,70.3,82.382,82.391,82.374,82.374,90.21,False
'2018-03-16T10:55:00',82.367,82.37,82.361,82.368,62.27,82.373,82.374,82.367,82.374,62.16,False
'2018-03-16T10:56:00',82.368,82.378,82.359,82.362,59.75,82.374,82.382,82.365,82.366,48.22,False
'2018-03-16T10:57:00',82.361,82.363,82.349,82.349,52.13,82.365,82.367,82.353,82.353,38.94,True
'2018-03-16T10:58:00',82.346,82.353,82.342,82.349,58.19,82.35,82.358,82.347,82.355,40.93,False
'2018-03-16T10:59:00',82.35,82.35,82.304,82.322,119.66,82.355,82.356,82.312,82.33,128.69,False
'2018-03-16T11:00:00',82.322,82.322,82.306,82.306,88.53,82.33,82.33,82.312,82.312,97.16,True
'2018-03-16T11:01:00',82.306,82.325,82.306,82.324,50.31,82.312,82.33,82.312,82.329,68.34,False
'2018-03-16T11:02:00',82.321,82.335,82.307,82.307,105.78,82.328,82.34,82.314,82.314,137.37,True
'2018-03-16T11:03:00',82.308,82.325,82.307,82.31,99.17,82.314,82.331,82.311,82.315,113.03,False
'2018-03-16T11:04:00',82.31,82.312,82.26,82.263,161.86,82.315,82.317,82.265,82.27,127.82,True
'2018-03-16T11:05:00',82.264,82.283,82.262,82.269,104.97,82.27,82.289,82.267,82.275,105.43,False
'2018-03-16T11:06:00',82.266,82.266,82.238,82.241,77.3,82.272,82.272,82.244,82.247,75.69,True
'2018-03-16T11:07:00',82.239,82.255,82.235,82.254,84.84,82.246,82.26,82.241,82.259,109.56,False
'2018-03-16T11:08:00',82.254,82.26,82.247,82.248,80.41,82.259,82.265,82.253,82.253,103.44,True
'2018-03-16T11:09:00',82.249,82.257,82.248,82.248,76.18,82.253,82.263,82.253,82.255,93.34,False
'2018-03-16T11:10:00',82.248,82.253,82.239,82.241,94.95,82.254,82.26,82.246,82.248,90.44,True
'2018-03-16T11:11:00',82.241,82.25,82.24,82.25,66.14,82.247,82.254,82.246,82.254,68.06,False
'2018-03-16T11:12:00',82.248,82.252,82.246,82.247,24.93,82.253,82.256,82.251,82.252,55.15,False
'2018-03-16T11:13:00',82.246,82.247,82.235,82.238,51.07,82.252,82.252,82.242,82.244,57.3,False
'2018-03-16T11:14:00',82.239,82.244,82.23,82.23,76.98,82.245,82.25,82.236,82.237,92.02,False
'2018-03-16T11:15:00',82.23,82.23,82.219,82.222,42.55,82.236,82.236,82.224,82.229,53.77,True
'2018-03-16T11:16:00',82.224,82.236,82.224,82.227,87.51,82.229,82.243,82.229,82.232,73.52,False
'2018-03-16T11:17:00',82.227,82.234,82.222,82.225,76.78,82.233,82.24,82.226,82.229,63.51,False
'2018-03-16T11:18:00',82.224,82.226,82.218,82.219,51.62,82.228,82.23,82.222,82.223,38.59,False
'2018-03-16T11:19:00',82.218,82.218,82.208,82.21,44.78,82.222,82.222,82.212,82.215,35.28,False
'2018-03-16T11:20:00',82.21,82.211,82.203,82.205,36.19,82.215,82.215,82.21,82.211,39.73,False
'2018-03-16T11:21:00',82.204,82.205,82.189,82.192,79.97,82.21,82.211,82.195,82.198,91.08,True
'2018-03-16T11:22:00',82.192,82.207,82.187,82.207,102.12,82.198,82.213,82.193,82.213,91.91,False
'2018-03-16T11:23:00',82.208,82.214,82.203,82.203,73.22,82.213,82.22,82.209,82.209,47.06,False
'2018-03-16T11:24:00',82.203,82.204,82.19,82.2,71.3,82.208,82.209,82.195,82.205,67.53,True
'2018-03-16T11:25:00',82.2,82.235,82.2,82.234,108.73,82.205,82.241,82.205,82.24,88.79,False
'2018-03-16T11:26:00',82.236,82.237,82.23,82.23,35.53,82.241,82.243,82.236,82.236,32.1,True
'2018-03-16T11:27:00',82.232,82.239,82.231,82.238,56.08,82.238,82.246,82.237,82.245,66.32,True
'2018-03-16T11:28:00',82.238,82.259,82.238,82.255,133.99,82.245,82.264,82.244,82.262,73.94,False
'2018-03-16T11:29:00',82.256,82.261,82.249,82.249,121.02,82.263,82.266,82.256,82.256,96.74,True
'2018-03-16T11:30:00',82.251,82.26,82.251,82.256,103.27,82.257,82.267,82.257,82.261,102.81,False
'2018-03-16T11:31:00',82.255,82.255,82.25,82.254,64.63,82.261,82.261,82.255,82.26,42.23,False
'2018-03-16T11:32:00',82.253,82.255,82.249,82.25,49.55,82.26,82.261,82.255,82.256,68.8,True
'2018-03-16T11:33:00',82.25,82.254,82.243,82.252,61.31,82.257,82.26,82.248,82.259,91.64,False
'2018-03-16T11:34:00',82.252,82.253,82.233,82.233,73.58,82.259,82.26,82.239,82.24,89.73,True
'2018-03-16T11:35:00',82.234,82.247,82.233,82.245,64.72,82.24,82.254,82.239,82.251,72.03,False
'2018-03-16T11:36:00',82.245,82.252,82.231,82.232,53.33,82.252,82.257,82.236,82.238,81.28,False
'2018-03-16T11:37:00',82.233,82.239,82.226,82.231,61.71,82.239,82.245,82.233,82.237,72.62,False
'2018-03-16T11:38:00',82.23,82.233,82.227,82.228,40.05,82.235,82.237,82.234,82.235,50.68,True
'2018-03-16T11:39:00',82.226,82.243,82.226,82.24,63.04,82.232,82.247,82.232,82.245,59.85,False
'2018-03-16T11:40:00',82.239,82.256,82.228,82.239,108.12,82.244,82.259,82.234,82.245,91.63,False
'2018-03-16T11:41:00',82.239,82.243,82.235,82.239,75.83,82.246,82.249,82.242,82.245,52.33,True
'2018-03-16T11:42:00',82.239,82.242,82.229,82.242,86.41,82.245,82.249,82.236,82.247,65.26,False
'2018-03-16T11:43:00',82.24,82.242,82.231,82.238,67.38,82.246,82.246,82.236,82.243,38.74,False
'2018-03-16T11:44:00',82.239,82.239,82.236,82.237,41.14,82.243,82.244,82.24,82.244,26.05,True
'2018-03-16T11:45:00',82.239,82.247,82.236,82.247,46.21,82.244,82.252,82.243,82.252,26.16,True
'2018-03-16T11:46:00',82.246,82.26,82.243,82.26,57.31,82.252,82.267,82.249,82.267,54.06,False
'2018-03-16T11:47:00',82.26,82.261,82.246,82.246,70.77,82.267,82.267,82.251,82.251,52.19,False
'2018-03-16T11:48:00',82.246,82.248,82.241,82.241,61.89,82.252,82.253,82.247,82.247,39.19,False
'2018-03-16T11:49:00',82.241,82.248,82.24,82.241,42.57,82.247,82.254,82.245,82.245,26.44,True
'2018-03-16T11:50:00',82.242,82.261,82.242,82.257,101.17,82.246,82.265,82.246,82.264,97.31,False
'2018-03-16T11:51:00',82.257,82.257,82.242,82.245,106.52,82.263,82.263,82.247,82.25,105.07,False
'2018-03-16T11:52:00',82.245,82.245,82.23,82.23,89.51,82.251,82.251,82.237,82.237,88.15,False
'2018-03-16T11:53:00',82.227,82.231,82.203,82.209,106.01,82.234,82.235,82.208,82.213,105.49,False
'2018-03-16T11:54:00',82.21,82.214,82.193,82.197,86.52,82.215,82.22,82.198,82.203,99.25,False
'2018-03-16T11:55:00',82.198,82.198,82.178,82.182,102.63,82.202,82.203,82.184,82.188,90.68,False
'2018-03-16T11:56:00',82.184,82.186,82.173,82.18,122.75,82.189,82.192,82.178,82.187,114.42,False
'2018-03-16T11:57:00',82.18,82.183,82.168,82.169,74.29,82.186,82.188,82.173,82.174,91.81,True
'2018-03-16T11:58:00',82.168,82.177,82.166,82.173,103.04,82.174,82.183,82.17,82.179,75.3,False
'2018-03-16T11:59:00',82.174,82.174,82.168,82.171,81.72,82.18,82.18,82.172,82.177,74.47,False
'2018-03-16T12:00:00',82.171,82.177,82.156,82.163,151.16,82.178,82.184,82.162,82.168,143.05,False
'2018-03-16T12:01:00',82.164,82.164,82.137,82.137,135.07,82.168,82.169,82.142,82.142,123.87,True
'2018-03-16T12:02:00',82.136,82.147,82.132,82.143,90.25,82.14,82.153,82.136,82.149,101.35,False
'2018-03-16T12:03:00',82.142,82.142,82.13,82.141,103.61,82.148,82.148,82.134,82.146,102.89,False
'2018-03-16T12:04:00',82.141,82.142,82.13,82.134,59.38,82.147,82.147,82.134,82.138,56.32,True
'2018-03-16T12:05:00',82.134,82.143,82.128,82.139,86.02,82.139,82.149,82.13,82.144,106.44,True
'2018-03-16T12:06:00',82.14,82.144,82.136,82.144,41.45,82.144,82.149,82.141,82.149,57.77,False
'2018-03-16T12:07:00',82.143,82.144,82.121,82.124,108.39,82.149,82.15,82.125,82.129,118.55,True
'2018-03-16T12:08:00',82.125,82.139,82.125,82.138,76.6,82.129,82.145,82.129,82.144,72.98,True
'2018-03-16T12:09:00',82.14,82.159,82.139,82.159,60.98,82.146,82.163,82.144,82.163,70.13,False
'2018-03-16T12:10:00',82.159,82.162,82.146,82.146,106.83,82.164,82.168,82.152,82.153,96.65,True
'2018-03-16T12:11:00',82.147,82.149,82.142,82.147,74.49,82.153,82.156,82.146,82.154,66.77,True
'2018-03-16T12:12:00',82.147,82.157,82.143,82.157,91.69,82.154,82.162,82.149,82.161,97.88,False
'2018-03-16T12:13:00',82.156,82.157,82.149,82.156,102.63,82.161,82.164,82.155,82.162,90.93,False
'2018-03-16T12:14:00',82.156,82.158,82.135,82.135,101.62,82.163,82.164,82.14,82.141,57.61,False
'2018-03-16T12:15:00',82.133,82.145,82.124,82.129,166.65,82.137,82.151,82.131,82.135,102.32,False
'2018-03-16T12:16:00',82.129,82.136,82.12,82.121,129.13,82.135,82.142,82.127,82.127,109.28,False
'2018-03-16T12:17:00',82.12,82.12,82.105,82.113,152.34,82.126,82.126,82.109,82.119,73.95,False
'2018-03-16T12:18:00',82.112,82.115,82.107,82.108,118.06,82.118,82.121,82.114,82.115,75.39,False
'2018-03-16T12:19:00',82.108,82.108,82.074,82.086,158.37,82.114,82.115,82.08,82.091,179.28,False
'2018-03-16T12:20:00',82.087,82.089,82.061,82.064,126.47,82.091,82.094,82.067,82.069,127.58,False
'2018-03-16T12:21:00',82.066,82.079,82.036,82.043,158.87,82.07,82.083,82.043,82.048,189.29,True
'2018-03-16T12:22:00',82.042,82.05,82.028,82.05,135.12,82.048,82.055,82.033,82.054,154.85,True
'2018-03-16T12:23:00',82.049,82.077,82.049,82.073,108.56,82.054,82.083,82.054,82.079,177.55,False
'2018-03-16T12:24:00',82.072,82.076,82.044,82.051,99.31,82.079,82.083,82.05,82.055,136.8,False
'2018-03-16T12:25:00',82.05,82.05,82.027,82.042,134.44,82.055,82.055,82.033,82.046,136.04,False
'2018-03-16T12:26:00',82.042,82.045,82.028,82.028,114.03,82.046,82.051,82.032,82.032,110.45,False
'2018-03-16T12:27:00',82.028,82.028,82.008,82.011,92.72,82.032,82.032,82.015,82.018,173.73,True
'2018-03-16T12:28:00',82.012,82.034,82.009,82.034,75.0,82.018,82.04,82.016,82.038,99.2,False
'2018-03-16T12:29:00',82.034,82.051,82.031,82.032,158.21,82.039,82.058,82.037,82.039,150.48,True
'2018-03-16T12:30:00',82.031,82.05,82.02,82.049,168.03,82.038,82.056,82.027,82.055,106.26,True
'2018-03-16T12:31:00',82.047,82.065,82.047,82.065,99.52,82.051,82.069,82.051,82.069,84.7,False
'2018-03-16T12:32:00',82.068,82.074,82.06,82.063,74.61,82.072,82.08,82.064,82.067,58.23,True
'2018-03-16T12:33:00',82.061,82.064,82.061,82.064,44.47,82.067,82.072,82.066,82.072,44.1,False
'2018-03-16T12:34:00',82.065,82.065,82.054,82.056,93.13,82.07,82.07,82.06,82.061,63.68,True
'2018-03-16T12:35:00',82.056,82.069,82.054,82.065,78.7,82.061,82.075,82.06,82.071,70.67,False
'2018-03-16T12:36:00',82.064,82.067,82.061,82.061,74.58,82.07,82.073,82.067,82.067,60.55,False
'2018-03-16T12:37:00',82.059,82.059,82.052,82.053,62.49,82.064,82.065,82.059,82.06,40.46,False
'2018-03-16T12:38:00',82.051,82.051,82.043,82.049,75.42,82.056,82.056,82.05,82.055,84.58,False
'2018-03-16T12:39:00',82.049,82.049,82.038,82.046,73.36,82.055,82.055,82.044,82.052,60.72,True
'2018-03-16T12:40:00',82.046,82.066,82.046,82.066,106.68,82.053,82.073,82.053,82.072,96.21,False
'2018-03-16T12:41:00',82.066,82.066,82.057,82.058,80.28,82.073,82.073,82.064,82.064,71.4,True
'2018-03-16T12:42:00',82.057,82.063,82.057,82.063,67.76,82.064,82.07,82.064,82.07,55.44,False
'2018-03-16T12:43:00',82.064,82.07,82.053,82.054,61.92,82.07,82.077,82.06,82.061,48.35,False
'2018-03-16T12:44:00',82.054,82.057,82.04,82.04,75.51,82.061,82.064,82.046,82.047,49.73,True
'2018-03-16T12:45:00',82.042,82.051,82.041,82.049,114.15,82.048,82.058,82.048,82.055,73.99,False
'2018-03-16T12:46:00',82.048,82.048,82.032,82.032,72.25,82.054,82.054,82.039,82.039,55.0,False
'2018-03-16T12:47:00',82.033,82.033,82.013,82.018,142.64,82.039,82.04,82.02,82.024,134.08,False
'2018-03-16T12:48:00',82.019,82.019,82.006,82.007,104.17,82.024,82.025,82.011,82.012,86.7,False
'2018-03-16T12:49:00',82.006,82.006,81.989,81.995,168.64,82.012,82.012,81.994,82.002,127.35,True
'2018-03-16T12:50:00',81.995,82.015,81.989,82.014,127.32,82.001,82.021,81.995,82.021,93.88,True
'2018-03-16T12:51:00',82.014,82.02,82.013,82.02,106.43,82.021,82.027,82.02,82.027,57.8,True
'2018-03-16T12:52:00',82.022,82.031,82.021,82.03,99.21,82.027,82.037,82.027,82.035,66.91,False
'2018-03-16T12:53:00',82.03,82.037,82.02,82.02,84.03,82.035,82.043,82.025,82.025,87.29,False
'2018-03-16T12:54:00',82.021,82.021,82.009,82.018,116.59,82.026,82.027,82.016,82.024,89.88,False
'2018-03-16T12:55:00',82.018,82.032,82.015,82.015,95.95,82.023,82.038,82.021,82.021,69.8,True
'2018-03-16T12:56:00',82.012,82.024,82.009,82.024,155.37,82.018,82.031,82.015,82.031,95.97,False
'2018-03-16T12:57:00',82.024,82.024,82.002,82.004,117.34,82.03,82.03,82.006,82.008,86.01,True
'2018-03-16T12:58:00',82.004,82.013,82.004,82.011,104.01,82.009,82.02,82.009,82.018,100.52,False
'2018-03-16T12:59:00',82.011,82.011,81.99,82.002,113.34,82.018,82.018,81.995,82.009,95.07,False
'2018-03-16T13:00:00',82.002,82.005,81.988,81.994,102.34,82.009,82.012,81.994,81.998,102.34,False
'2018-03-16T13:01:00',81.994,81.994,81.977,81.979,103.64,81.999,81.999,81.982,81.986,84.1,True
'2018-03-16T13:02:00',81.979,82.01,81.979,81.981,129.64,81.986,82.016,81.986,81.987,111.47,True
'2018-03-16T13:03:00',81.982,82.002,81.981,82.0,130.44,81.987,82.007,81.987,82.007,154.37,False
'2018-03-16T13:04:00',82.0,82.007,81.965,81.965,128.59,82.007,82.011,81.97,81.97,130.64,True
'2018-03-16T13:05:00',81.963,81.998,81.963,81.99,118.12,81.968,82.004,81.967,81.995,132.49,False
'2018-03-16T13:06:00',81.99,81.99,81.962,81.965,75.04,81.995,81.995,81.968,81.971,76.23,False
'2018-03-16T13:07:00',81.966,81.966,81.943,81.954,119.74,81.972,81.972,81.947,81.96,94.5,False
'2018-03-16T13:08:00',81.954,81.954,81.938,81.946,138.11,81.958,81.961,81.944,81.951,161.73,True
'2018-03-16T13:09:00',81.947,81.968,81.947,81.958,121.07,81.952,81.973,81.952,81.962,104.21,True
'2018-03-16T13:10:00',81.959,81.97,81.958,81.959,141.2,81.964,81.976,81.962,81.966,94.38,True
'2018-03-16T13:11:00',81.959,81.98,81.956,81.977,117.83,81.966,81.986,81.962,81.984,122.71,True
'2018-03-16T13:12:00',81.979,81.996,81.977,81.979,113.03,81.984,82.001,81.984,81.986,99.96,True
'2018-03-16T13:13:00',81.981,81.991,81.98,81.986,49.82,81.985,81.996,81.985,81.99,42.96,False
'2018-03-16T13:14:00',81.984,81.988,81.981,81.983,105.36,81.988,81.994,81.986,81.988,114.6,True
'2018-03-16T13:15:00',81.984,81.997,81.982,81.997,80.61,81.988,82.003,81.988,82.003,76.25,True
'2018-03-16T13:16:00',81.996,82.007,81.992,82.004,127.42,82.002,82.012,81.997,82.01,78.99,True
'2018-03-16T13:17:00',82.004,82.014,81.999,82.009,135.02,82.009,82.019,82.005,82.015,128.17,True
'2018-03-16T13:18:00',82.008,82.012,82.007,82.012,27.05,82.014,82.018,82.013,82.017,32.7,False
'2018-03-16T13:19:00',82.012,82.017,82.012,82.012,38.7,82.018,82.023,82.017,82.017,46.47,True
'2018-03-16T13:20:00',82.013,82.045,82.013,82.04,138.51,82.019,82.051,82.019,82.045,183.35,True
'2018-03-16T13:21:00',82.04,82.058,82.037,82.056,119.71,82.046,82.062,82.043,82.061,118.06,True
'2018-03-16T13:22:00',82.057,82.063,82.055,82.056,94.8,82.061,82.069,82.061,82.063,83.44,True
'2018-03-16T13:23:00',82.057,82.064,82.054,82.059,113.39,82.063,82.069,82.061,82.065,88.47,True
'2018-03-16T13:24:00',82.058,82.071,82.052,82.071,80.74,82.062,82.078,82.058,82.078,100.02,False
'2018-03-16T13:25:00',82.071,82.071,82.046,82.046,64.21,82.076,82.076,82.052,82.052,70.57,True
'2018-03-16T13:26:00',82.047,82.054,82.037,82.052,73.9,82.054,82.06,82.044,82.059,62.63,True
'2018-03-16T13:27:00',82.051,82.071,82.047,82.071,124.28,82.058,82.078,82.053,82.078,104.94,True
'2018-03-16T13:28:00',82.071,82.085,82.068,82.078,120.85,82.078,82.09,82.074,82.085,96.55,False
'2018-03-16T13:29:00',82.079,82.095,82.065,82.073,169.24,82.085,82.102,82.082,82.094,154.42,True
'2018-03-16T13:30:00',82.075,82.086,82.041,82.084,224.82,82.092,82.094,82.05,82.092,208.31,True
'2018-03-16T13:31:00',82.085,82.106,82.081,82.106,101.71,82.092,82.111,82.088,82.111,117.07,True
'2018-03-16T13:32:00',82.105,82.115,82.099,82.115,194.75,82.112,82.121,82.104,82.121,132.79,True
'2018-03-16T13:33:00',82.117,82.141,82.115,82.137,184.49,82.123,82.147,82.121,82.144,129.55,False
'2018-03-16T13:34:00',82.137,82.145,82.13,82.131,155.18,82.144,82.151,82.136,82.137,86.45,True
'2018-03-16T13:35:00',82.131,82.15,82.122,82.149,125.93,82.137,82.156,82.127,82.155,126.93,True
'2018-03-16T13:36:00',82.15,82.16,82.142,82.159,137.1,82.157,82.166,82.148,82.165,172.39,False
'2018-03-16T13:37:00',82.159,82.174,82.156,82.157,114.24,82.165,82.18,82.161,82.162,114.8,True
'2018-03-16T13:38:00',82.156,82.176,82.152,82.176,107.1,82.162,82.182,82.158,82.182,88.58,True
'2018-03-16T13:39:00',82.176,82.191,82.167,82.182,170.96,82.18,82.197,82.172,82.187,143.85,False
'2018-03-16T13:40:00',82.182,82.182,82.168,82.178,102.44,82.188,82.188,82.174,82.185,94.5,True
'2018-03-16T13:41:00',82.177,82.191,82.177,82.181,90.46,82.184,82.197,82.184,82.187,79.35,False
'2018-03-16T13:42:00',82.181,82.181,82.171,82.175,62.37,82.187,82.187,82.177,82.182,53.05,False
'2018-03-16T13:43:00',82.174,82.174,82.149,82.157,84.11,82.181,82.181,82.156,82.161,92.5,False
'2018-03-16T13:44:00',82.157,82.158,82.134,82.137,121.39,82.162,82.162,82.141,82.143,81.16,True
'2018-03-16T13:45:00',82.137,82.146,82.136,82.142,68.11,82.143,82.153,82.14,82.146,68.59,False
'2018-03-16T13:46:00',82.139,82.139,82.113,82.113,123.88,82.144,82.144,82.12,82.12,84.82,False
'2018-03-16T13:47:00',82.116,82.118,82.111,82.113,44.27,82.121,82.123,82.117,82.118,42.2,True
'2018-03-16T13:48:00',82.113,82.122,82.106,82.119,101.54,82.119,82.129,82.112,82.125,91.83,False
'2018-03-16T13:49:00',82.118,82.123,82.101,82.102,134.31,82.124,82.129,82.106,82.108,87.93,False
'2018-03-16T13:50:00',82.103,82.103,82.074,82.087,171.1,82.109,82.109,82.081,82.094,119.07,False
'2018-03-16T13:51:00',82.087,82.09,82.076,82.087,94.62,82.093,82.096,82.083,82.094,82.92,False
'2018-03-16T13:52:00',82.088,82.088,82.055,82.055,139.99,82.093,82.093,82.062,82.062,142.32,True
'2018-03-16T13:53:00',82.056,82.078,82.056,82.078,99.5,82.062,82.083,82.062,82.083,125.54,True
'2018-03-16T13:54:00',82.079,82.082,82.069,82.078,77.1,82.083,82.086,82.073,82.084,143.4,True
'2018-03-16T13:55:00',82.079,82.085,82.071,82.083,76.58,82.085,82.091,82.076,82.088,88.4,True
'2018-03-16T13:56:00',82.083,82.1,82.082,82.086,59.19,82.088,82.105,82.088,82.092,69.61,False
'2018-03-16T13:57:00',82.086,82.087,82.074,82.079,109.44,82.091,82.092,82.08,82.084,99.38,True
'2018-03-16T13:58:00',82.078,82.12,82.075,82.108,156.12,82.084,82.126,82.079,82.114,168.64,False
'2018-03-16T13:59:00',82.108,82.123,82.102,82.105,158.46,82.114,82.128,82.107,82.109,161.67,False
'2018-03-16T14:00:00',82.104,82.106,82.077,82.08,163.33,82.108,82.11,82.083,82.084,123.82,False
'2018-03-16T14:01:00',82.08,82.085,82.069,82.069,118.58,82.085,82.091,82.076,82.076,121.66,False
'2018-03-16T14:02:00',82.068,82.071,82.055,82.069,107.13,82.074,82.077,82.06,82.074,138.86,True
'2018-03-16T14:03:00',82.068,82.095,82.066,82.095,169.57,82.074,82.101,82.072,82.101,166.9,True
'2018-03-16T14:04:00',82.094,82.117,82.086,82.115,176.06,82.1,82.122,82.092,82.121,161.75,False
'2018-03-16T14:05:00',82.115,82.123,82.11,82.114,95.76,82.121,82.128,82.117,82.121,140.55,True
'2018-03-16T14:06:00',82.114,82.135,82.111,82.135,136.96,82.121,82.141,82.117,82.141,117.58,False
'2018-03-16T14:07:00',82.137,82.137,82.109,82.111,122.39,82.143,82.143,82.115,82.118,95.11,True
'2018-03-16T14:08:00',82.111,82.127,82.109,82.121,119.31,82.117,82.133,82.115,82.128,121.14,False
'2018-03-16T14:09:00',82.12,82.12,82.08,82.088,161.47,82.125,82.125,82.086,82.094,177.02,True
'2018-03-16T14:10:00',82.089,82.106,82.087,82.091,180.83,82.095,82.112,82.094,82.097,138.06,True
'2018-03-16T14:11:00',82.09,82.128,82.084,82.112,182.22,82.097,82.134,82.09,82.117,165.64,False
'2018-03-16T14:12:00',82.11,82.111,82.082,82.094,166.67,82.116,82.117,82.089,82.1,146.18,True
'2018-03-16T14:13:00',82.094,82.102,82.09,82.095,138.96,82.1,82.108,82.096,82.101,112.56,False
'2018-03-16T14:14:00',82.099,82.104,82.09,82.09,174.62,82.102,82.109,82.097,82.102,109.31,False
'2018-03-16T14:15:00',82.092,82.107,82.065,82.071,250.03,82.101,82.117,82.071,82.077,218.2,True
'2018-03-16T14:16:00',82.07,82.106,82.069,82.091,226.64,82.077,82.113,82.075,82.099,199.43,True
'2018-03-16T14:17:00',82.093,82.103,82.08,82.1,206.27,82.099,82.109,82.087,82.107,166.33,True
'2018-03-16T14:18:00',82.102,82.12,82.095,82.115,172.92,82.107,82.127,82.101,82.123,191.81,False
'2018-03-16T14:19:00',82.117,82.121,82.11,82.112,195.48,82.123,82.127,82.115,82.118,180.45,False
'2018-03-16T14:20:00',82.112,82.114,82.091,82.094,152.25,82.118,82.119,82.097,82.099,157.43,True
'2018-03-16T14:21:00',82.095,82.114,82.095,82.1,104.53,82.1,82.119,82.1,82.106,114.59,True
'2018-03-16T14:22:00',82.102,82.12,82.1,82.114,162.88,82.106,82.127,82.106,82.12,237.44,False
'2018-03-16T14:23:00',82.114,82.114,82.091,82.101,170.95,82.118,82.121,82.098,82.106,211.03,False
'2018-03-16T14:24:00',82.101,82.101,82.077,82.094,153.55,82.107,82.108,82.083,82.1,137.79,False
'2018-03-16T14:25:00',82.091,82.101,82.073,82.075,177.1,82.098,82.108,82.08,82.082,227.5,True
'2018-03-16T14:26:00',82.074,82.085,82.065,82.078,145.26,82.081,82.092,82.072,82.085,206.36,False
'2018-03-16T14:27:00',82.078,82.078,82.037,82.037,129.89,82.084,82.084,82.041,82.041,145.67,True
'2018-03-16T14:28:00',82.038,82.052,82.036,82.041,177.55,82.042,82.057,82.04,82.046,111.6,False
'2018-03-16T14:29:00',82.04,82.041,82.031,82.039,115.86,82.047,82.048,82.037,82.043,125.58,True
'2018-03-16T14:30:00',82.039,82.077,82.039,82.073,200.6,82.045,82.083,82.045,82.08,187.3,True
'2018-03-16T14:31:00',82.071,82.104,82.053,82.104,193.66,82.076,82.111,82.059,82.111,161.53,False
'2018-03-16T14:32:00',82.105,82.111,82.089,82.092,210.56,82.111,82.118,82.095,82.099,194.08,False
'2018-03-16T14:33:00',82.093,82.093,82.05,82.054,174.89,82.099,82.099,82.057,82.061,178.25,True
'2018-03-16T14:34:00',82.054,82.063,82.045,82.058,140.68,82.061,82.069,82.052,82.064,155.53,False
'2018-03-16T14:35:00',82.059,82.061,82.045,82.046,165.91,82.064,82.068,82.049,82.05,169.52,True
'2018-03-16T14:36:00',82.048,82.077,82.048,82.067,211.28,82.053,82.084,82.052,82.072,148.88,True
'2018-03-16T14:37:00',82.065,82.091,82.064,82.091,217.42,82.072,82.098,82.07,82.098,173.85,False
'2018-03-16T14:38:00',82.092,82.102,82.071,82.079,169.21,82.098,82.108,82.077,82.084,172.47,True
'2018-03-16T14:39:00',82.08,82.086,82.069,82.086,175.65,82.085,82.093,82.076,82.093,138.58,True
'2018-03-16T14:40:00',82.086,82.131,82.085,82.126,205.58,82.093,82.138,82.091,82.132,213.93,True
'2018-03-16T14:41:00',82.125,82.149,82.125,82.136,128.64,82.132,82.154,82.131,82.143,188.92,True
'2018-03-16T14:42:00',82.135,82.157,82.135,82.142,217.71,82.143,82.162,82.142,82.147,182.05,True
'2018-03-16T14:43:00',82.141,82.18,82.14,82.175,224.33,82.146,82.186,82.146,82.18,163.53,True
'2018-03-16T14:44:00',82.174,82.208,82.17,82.206,196.05,82.179,82.213,82.176,82.211,164.87,False
'2018-03-16T14:45:00',82.206,82.208,82.178,82.191,230.43,82.212,82.213,82.184,82.198,154.43,False
'2018-03-16T14:46:00',82.192,82.199,82.17,82.17,208.42,82.198,82.206,82.176,82.177,126.34,False
'2018-03-16T14:47:00',82.172,82.184,82.162,82.162,187.5,82.176,82.189,82.169,82.169,145.84,True
'2018-03-16T14:48:00',82.161,82.181,82.159,82.176,116.28,82.168,82.187,82.163,82.182,120.57,True
'2018-03-16T14:49:00',82.176,82.198,82.171,82.185,232.75,82.183,82.205,82.178,82.191,142.59,False
'2018-03-16T14:50:00',82.184,82.186,82.139,82.144,146.99,82.191,82.193,82.144,82.15,171.15,False
'2018-03-16T14:51:00',82.143,82.143,82.099,82.114,177.57,82.148,82.148,82.105,82.12,192.6,False
'2018-03-16T14:52:00',82.113,82.123,82.107,82.114,144.31,82.119,82.13,82.112,82.12,133.32,True
'2018-03-16T14:53:00',82.114,82.117,82.108,82.116,154.58,82.121,82.124,82.115,82.122,109.14,True
'2018-03-16T14:54:00',82.115,82.132,82.112,82.132,192.8,82.121,82.138,82.118,82.138,179.82,False
'2018-03-16T14:55:00',82.13,82.144,82.128,82.129,219.88,82.135,82.15,82.134,82.135,150.1,True
'2018-03-16T14:56:00',82.127,82.145,82.125,82.144,180.37,82.133,82.15,82.131,82.15,180.39,True
'2018-03-16T14:57:00',82.144,82.154,82.138,82.153,136.59,82.149,82.16,82.144,82.158,135.45,False
'2018-03-16T14:58:00',82.153,82.154,82.136,82.152,126.4,82.159,82.159,82.14,82.158,83.58,True
'2018-03-16T14:59:00',82.153,82.17,82.14,82.163,167.32,82.159,82.181,82.145,82.174,131.12,True
'2018-03-16T15:00:00',82.16,82.184,82.146,82.172,278.43,82.171,82.191,82.156,82.177,219.5,True
'2018-03-16T15:01:00',82.171,82.186,82.164,82.182,227.85,82.177,82.193,82.17,82.189,217.74,False
'2018-03-16T15:02:00',82.184,82.195,82.149,82.153,230.64,82.191,82.201,82.153,82.157,188.83,False
'2018-03-16T15:03:00',82.153,82.158,82.14,82.146,213.13,82.157,82.164,82.146,82.151,144.56,False
'2018-03-16T15:04:00',82.148,82.156,82.131,82.131,174.25,82.152,82.16,82.136,82.136,141.67,True
'2018-03-16T15:05:00',82.131,82.15,82.131,82.15,162.69,82.137,82.156,82.137,82.154,111.61,False
'2018-03-16T15:06:00',82.15,82.155,82.142,82.146,236.85,82.154,82.16,82.146,82.152,164.14,False
'2018-03-16T15:07:00',82.146,82.152,82.132,82.139,154.05,82.151,82.158,82.138,82.144,131.64,True
'2018-03-16T15:08:00',82.139,82.147,82.138,82.141,119.73,82.145,82.153,82.143,82.146,86.1,False
'2018-03-16T15:09:00',82.141,82.142,82.108,82.108,169.81,82.145,82.146,82.113,82.113,103.17,False
'2018-03-16T15:10:00',82.108,82.112,82.096,82.1,128.72,82.114,82.118,82.102,82.107,163.22,False
'2018-03-16T15:11:00',82.1,82.114,82.094,82.095,120.69,82.107,82.119,82.099,82.101,128.98,True
'2018-03-16T15:12:00',82.095,82.111,82.095,82.108,132.18,82.101,82.118,82.101,82.114,128.94,True
'2018-03-16T15:13:00',82.108,82.121,82.099,82.112,160.66,82.115,82.127,82.105,82.118,149.61,True
'2018-03-16T15:14:00',82.113,82.125,82.108,82.124,155.34,82.119,82.131,82.112,82.131,127.19,False
'2018-03-16T15:15:00',82.123,82.125,82.108,82.118,144.8,82.129,82.131,82.113,82.124,112.47,True
'2018-03-16T15:16:00',82.115,82.13,82.111,82.13,185.0,82.12,82.136,82.116,82.136,188.61,True
'2018-03-16T15:17:00',82.132,82.145,82.125,82.137,224.58,82.138,82.152,82.131,82.143,156.16,True
'2018-03-16T15:18:00',82.136,82.16,82.13,82.16,248.89,82.142,82.166,82.136,82.165,175.37,False
'2018-03-16T15:19:00',82.159,82.17,82.148,82.152,182.05,82.163,82.176,82.153,82.157,118.78,False
'2018-03-16T15:20:00',82.152,82.17,82.144,82.146,158.71,82.157,82.176,82.148,82.151,106.55,True
'2018-03-16T15:21:00',82.145,82.16,82.141,82.152,177.43,82.15,82.166,82.145,82.157,119.38,False
'2018-03-16T15:22:00',82.151,82.152,82.131,82.136,117.03,82.157,82.157,82.137,82.142,114.46,False
'2018-03-16T15:23:00',82.135,82.139,82.12,82.13,118.89,82.142,82.144,82.126,82.135,163.13,False
'2018-03-16T15:24:00',82.127,82.132,82.119,82.121,102.88,82.133,82.139,82.124,82.125,103.09,False
'2018-03-16T15:25:00',82.122,82.123,82.106,82.107,110.8,82.126,82.127,82.112,82.113,86.66,True
'2018-03-16T15:26:00',82.106,82.113,82.102,82.109,95.7,82.112,82.118,82.107,82.114,125.56,False
'2018-03-16T15:27:00',82.11,82.11,82.105,82.105,94.26,82.114,82.114,82.108,82.111,70.43,False
'2018-03-16T15:28:00',82.105,82.106,82.089,82.099,150.43,82.111,82.111,82.095,82.103,135.58,True
'2018-03-16T15:29:00',82.098,82.129,82.093,82.129,150.6,82.103,82.135,82.097,82.135,137.05,True
'2018-03-16T15:30:00',82.128,82.145,82.117,82.141,173.65,82.134,82.151,82.122,82.147,167.4,True
'2018-03-16T15:31:00',82.138,82.155,82.138,82.145,85.07,82.145,82.16,82.145,82.15,63.9,False
'2018-03-16T15:32:00',82.145,82.153,82.138,82.139,103.48,82.151,82.157,82.142,82.143,91.85,False
'2018-03-16T15:33:00',82.139,82.144,82.13,82.132,140.28,82.143,82.149,82.135,82.136,87.69,True
'2018-03-16T15:34:00',82.131,82.16,82.127,82.144,152.05,82.135,82.165,82.131,82.151,130.96,True
'2018-03-16T15:35:00',82.143,82.166,82.143,82.146,120.33,82.149,82.171,82.149,82.151,93.61,False
'2018-03-16T15:36:00',82.147,82.154,82.13,82.135,137.65,82.151,82.159,82.134,82.141,81.29,False
'2018-03-16T15:37:00',82.136,82.138,82.115,82.117,162.73,82.142,82.143,82.121,82.121,131.3,False
'2018-03-16T15:38:00',82.118,82.119,82.098,82.099,160.31,82.123,82.124,82.101,82.104,121.79,False
'2018-03-16T15:39:00',82.1,82.104,82.093,82.094,105.72,82.106,82.11,82.098,82.098,132.4,False
'2018-03-16T15:40:00',82.092,82.102,82.089,82.093,155.15,82.097,82.108,82.094,82.098,146.61,False
'2018-03-16T15:41:00',82.092,82.098,82.082,82.091,178.11,82.097,82.104,82.087,82.097,138.53,True
'2018-03-16T15:42:00',82.091,82.095,82.076,82.092,85.75,82.097,82.101,82.081,82.098,102.52,False
'2018-03-16T15:43:00',82.092,82.1,82.062,82.064,167.33,82.098,82.104,82.068,82.068,153.8,False
'2018-03-16T15:44:00',82.065,82.078,82.046,82.049,202.12,82.069,82.082,82.052,82.055,167.28,False
'2018-03-16T15:45:00',82.049,82.055,82.032,82.046,153.63,82.054,82.061,82.036,82.052,172.43,True
'2018-03-16T15:46:00',82.046,82.057,82.038,82.051,167.96,82.053,82.064,82.044,82.055,224.01,False
'2018-03-16T15:47:00',82.05,82.061,82.048,82.049,145.45,82.056,82.067,82.054,82.056,158.74,True
'2018-03-16T15:48:00',82.051,82.057,82.048,82.05,83.04,82.057,82.063,82.054,82.056,75.68,True
'2018-03-16T15:49:00',82.05,82.052,82.034,82.05,185.46,82.056,82.057,82.039,82.057,163.01,True
'2018-03-16T15:50:00',82.049,82.076,82.048,82.069,122.65,82.055,82.08,82.054,82.075,97.1,False
'2018-03-16T15:51:00',82.073,82.073,82.048,82.054,158.33,82.077,82.077,82.055,82.06,138.08,False
'2018-03-16T15:52:00',82.052,82.056,82.027,82.028,143.77,82.058,82.062,82.032,82.033,105.85,True
'2018-03-16T15:53:00',82.028,82.068,82.026,82.066,160.36,82.034,82.073,82.031,82.072,153.27,False
'2018-03-16T15:54:00',82.065,82.071,82.045,82.048,172.48,82.069,82.076,82.052,82.054,125.18,False
'2018-03-16T15:55:00',82.047,82.048,82.016,82.019,194.76,82.054,82.054,82.02,82.023,180.9,False
'2018-03-16T15:56:00',82.018,82.02,81.982,81.991,191.5,82.024,82.025,81.987,81.997,164.44,True
'2018-03-16T15:57:00',81.994,82.004,81.982,82.003,147.1,81.999,82.011,81.987,82.009,162.11,False
'2018-03-16T15:58:00',82.002,82.012,81.982,81.987,187.73,82.009,82.017,81.988,81.992,209.58,True
'2018-03-16T15:59:00',81.987,82.024,81.975,82.012,230.39,81.993,82.03,81.98,82.017,165.76,False
'2018-03-16T16:00:00',82.014,82.021,82.005,82.006,226.38,82.02,82.027,82.011,82.012,161.11,False
'2018-03-16T16:01:00',82.005,82.005,81.992,82.003,177.91,82.012,82.012,81.997,82.009,143.08,False
'2018-03-16T16:02:00',82.004,82.021,82.0,82.0,200.54,82.009,82.028,82.005,82.006,113.37,True
'2018-03-16T16:03:00',82.0,82.015,81.995,82.014,198.28,82.006,82.02,82.001,82.018,150.07,False
'2018-03-16T16:04:00',82.013,82.024,82.009,82.014,120.66,82.019,82.029,82.014,82.018,123.2,False
'2018-03-16T16:05:00',82.012,82.02,82.002,82.005,170.42,82.018,82.026,82.007,82.009,163.86,False
'2018-03-16T16:06:00',82.003,82.011,81.992,82.004,110.71,82.01,82.017,81.998,82.01,194.81,False
'2018-03-16T16:07:00',82.003,82.005,81.98,81.983,136.66,82.009,82.011,81.986,81.989,109.29,False
'2018-03-16T16:08:00',81.982,81.985,81.971,81.972,135.01,81.989,81.99,81.976,81.977,131.76,True
'2018-03-16T16:09:00',81.971,82.0,81.97,81.998,144.19,81.977,82.004,81.976,82.004,122.87,False
'2018-03-16T16:10:00',81.998,81.998,81.931,81.943,178.53,82.002,82.003,81.938,81.948,182.5,False
'2018-03-16T16:11:00',81.943,81.948,81.936,81.94,120.81,81.95,81.954,81.941,81.946,117.6,True
'2018-03-16T16:12:00',81.939,81.947,81.927,81.941,135.22,81.944,81.953,81.933,81.945,156.55,False
'2018-03-16T16:13:00',81.94,81.943,81.913,81.915,107.37,81.945,81.949,81.919,81.92,121.31,False
'2018-03-16T16:14:00',81.914,81.92,81.88,81.884,161.86,81.919,81.926,81.886,81.89,161.79,True
'2018-03-16T16:15:00',81.883,81.893,81.876,81.887,199.31,81.889,81.899,81.882,81.893,174.72,True
'2018-03-16T16:16:00',81.887,81.93,81.886,81.915,183.56,81.893,81.935,81.891,81.922,110.04,True
'2018-03-16T16:17:00',81.916,81.924,81.91,81.924,137.05,81.922,81.929,81.914,81.928,90.74,True
'2018-03-16T16:18:00',81.923,81.956,81.923,81.939,175.94,81.927,81.96,81.927,81.943,131.94,True
'2018-03-16T16:19:00',81.937,81.944,81.932,81.943,188.93,81.943,81.951,81.937,81.949,162.44,True
'2018-03-16T16:20:00',81.943,81.952,81.943,81.95,141.41,81.949,81.957,81.948,81.955,114.1,True
'2018-03-16T16:21:00',81.95,81.963,81.95,81.959,87.26,81.955,81.969,81.955,81.964,86.49,False
'2018-03-16T16:22:00',81.96,81.96,81.95,81.957,84.1,81.964,81.964,81.956,81.962,94.74,True
'2018-03-16T16:23:00',81.956,81.975,81.956,81.973,70.92,81.962,81.98,81.962,81.979,116.59,False
'2018-03-16T16:24:00',81.976,81.982,81.971,81.971,74.0,81.98,81.987,81.975,81.976,70.46,False
'2018-03-16T16:25:00',81.971,81.974,81.956,81.963,129.3,81.975,81.978,81.962,81.968,92.27,True
'2018-03-16T16:26:00',81.963,81.979,81.961,81.973,130.2,81.968,81.984,81.967,81.979,104.75,True
'2018-03-16T16:27:00',81.973,82.008,81.968,82.005,164.64,81.978,82.013,81.973,82.011,144.28,True
'2018-03-16T16:28:00',82.006,82.053,82.005,82.053,202.52,82.012,82.059,82.011,82.059,181.63,True
'2018-03-16T16:29:00',82.053,82.068,82.042,82.055,152.98,82.059,82.073,82.047,82.06,193.35,True
'2018-03-16T16:30:00',82.055,82.068,82.055,82.064,209.37,82.059,82.073,82.059,82.07,123.1,True
'2018-03-16T16:31:00',82.062,82.074,82.053,82.073,114.69,82.067,82.08,82.059,82.08,86.86,False
'2018-03-16T16:32:00',82.076,82.078,82.059,82.065,187.11,82.081,82.084,82.063,82.069,179.55,True
'2018-03-16T16:33:00',82.067,82.07,82.056,82.07,153.33,82.071,82.076,82.062,82.074,159.74,False
'2018-03-16T16:34:00',82.068,82.073,82.06,82.066,120.62,82.074,82.079,82.063,82.072,131.72,False
'2018-03-16T16:35:00',82.067,82.073,82.058,82.06,124.1,82.071,82.077,82.063,82.066,134.48,False
'2018-03-16T16:36:00',82.061,82.067,82.039,82.047,122.84,82.067,82.073,82.045,82.052,118.87,False
'2018-03-16T16:37:00',82.047,82.047,82.028,82.028,156.71,82.053,82.053,82.033,82.033,116.6,False
'2018-03-16T16:38:00',82.027,82.027,82.013,82.02,101.71,82.031,82.034,82.018,82.026,81.03,True
'2018-03-16T16:39:00',82.021,82.026,82.013,82.026,200.43,82.028,82.031,82.018,82.031,115.15,False
'2018-03-16T16:40:00',82.026,82.032,82.021,82.024,104.35,82.031,82.038,82.027,82.03,77.44,True
'2018-03-16T16:41:00',82.024,82.034,82.016,82.03,164.02,82.03,82.038,82.022,82.036,109.49,False
'2018-03-16T16:42:00',82.031,82.038,82.01,82.01,151.9,82.036,82.043,82.015,82.015,145.89,True
'2018-03-16T16:43:00',82.01,82.021,82.008,82.016,134.14,82.015,82.026,82.013,82.022,88.78,True
'2018-03-16T16:44:00',82.016,82.046,82.016,82.04,175.5,82.022,82.052,82.022,82.047,136.61,False
'2018-03-16T16:45:00',82.041,82.041,82.019,82.031,147.37,82.047,82.048,82.025,82.037,122.46,False
'2018-03-16T16:46:00',82.03,82.032,82.019,82.029,122.44,82.037,82.037,82.025,82.033,97.83,False
'2018-03-16T16:47:00',82.028,82.03,82.018,82.028,117.06,82.033,82.034,82.024,82.033,134.06,False
'2018-03-16T16:48:00',82.028,82.043,82.02,82.027,111.87,82.032,82.045,82.026,82.033,103.93,True
'2018-03-16T16:49:00',82.028,82.043,82.023,82.043,130.81,82.033,82.048,82.028,82.048,129.37,True
'2018-03-16T16:50:00',82.041,82.064,82.029,82.064,109.99,82.044,82.068,82.033,82.068,118.29,True
'2018-03-16T16:51:00',82.064,82.074,82.055,82.073,209.97,82.069,82.08,82.061,82.079,119.37,True
'2018-03-16T16:52:00',82.072,82.079,82.065,82.076,192.42,82.076,82.086,82.072,82.083,128.09,True
'2018-03-16T16:53:00',82.078,82.096,82.077,82.092,126.88,82.084,82.101,82.082,82.099,128.35,False
'2018-03-16T16:54:00',82.094,82.103,82.08,82.081,143.67,82.099,82.108,82.086,82.087,115.03,False
'2018-03-16T16:55:00',82.081,82.081,82.059,82.065,149.13,82.086,82.087,82.064,82.07,152.95,False
'2018-03-16T16:56:00',82.066,82.076,82.056,82.058,159.93,82.07,82.082,82.061,82.062,154.64,False
'2018-03-16T16:57:00',82.058,82.061,82.039,82.053,236.16,82.064,82.066,82.043,82.058,188.75,False
'2018-03-16T16:58:00',82.053,82.065,82.046,82.048,235.64,82.059,82.069,82.052,82.053,181.45,False
'2018-03-16T16:59:00',82.047,82.052,82.027,82.027,232.32,82.053,82.057,82.032,82.032,197.83,True
'2018-03-16T17:00:00',82.03,82.051,82.027,82.048,216.65,82.035,82.055,82.031,82.052,161.63,True
'2018-03-16T17:01:00',82.047,82.058,82.044,82.051,153.77,82.052,82.063,82.049,82.056,149.73,False
'2018-03-16T17:02:00',82.053,82.062,82.033,82.045,166.86,82.057,82.066,82.038,82.05,114.44,True
'2018-03-16T17:03:00',82.044,82.063,82.034,82.051,163.26,82.049,82.068,82.039,82.056,161.9,True
'2018-03-16T17:04:00',82.054,82.061,82.048,82.056,119.19,82.058,82.066,82.054,82.062,129.95,True
'2018-03-16T17:05:00',82.055,82.058,82.044,82.058,90.09,82.06,82.064,82.05,82.063,96.26,True
'2018-03-16T17:06:00',82.056,82.07,82.046,82.066,90.01,82.061,82.076,82.052,82.072,131.23,False
'2018-03-16T17:07:00',82.064,82.064,82.04,82.04,86.87,82.07,82.07,82.046,82.046,88.8,False
'2018-03-16T17:08:00',82.04,82.04,82.022,82.026,99.6,82.046,82.046,82.028,82.033,108.73,True
'2018-03-16T17:09:00',82.025,82.048,82.025,82.043,91.75,82.031,82.053,82.031,82.047,111.75,True
'2018-03-16T17:10:00',82.044,82.06,82.044,82.044,94.92,82.049,82.066,82.049,82.05,135.66,False
'2018-03-16T17:11:00',82.044,82.044,82.021,82.036,122.01,82.05,82.051,82.027,82.042,94.38,True
'2018-03-16T17:12:00',82.035,82.043,82.029,82.043,107.87,82.042,82.049,82.035,82.049,126.5,False
'2018-03-16T17:13:00',82.044,82.047,82.038,82.042,90.9,82.049,82.053,82.043,82.046,104.91,True
'2018-03-16T17:14:00',82.041,82.046,82.033,82.046,106.54,82.046,82.052,82.037,82.051,121.54,False
'2018-03-16T17:15:00',82.047,82.051,82.04,82.042,68.89,82.051,82.056,82.046,82.048,73.09,False
'2018-03-16T17:16:00',82.042,82.043,82.019,82.019,103.29,82.049,82.049,82.025,82.026,105.37,True
'2018-03-16T17:17:00',82.021,82.027,82.016,82.02,116.84,82.027,82.032,82.021,82.026,94.57,True
'2018-03-16T17:18:00',82.021,82.033,82.02,82.033,104.38,82.027,82.038,82.026,82.038,92.78,False
'2018-03-16T17:19:00',82.032,82.033,82.024,82.026,46.72,82.038,82.039,82.03,82.032,46.02,True
'2018-03-16T17:20:00',82.027,82.035,82.022,82.032,88.78,82.033,82.041,82.028,82.038,89.13,False
'2018-03-16T17:21:00',82.032,82.036,82.018,82.024,106.41,82.038,82.041,82.024,82.03,84.87,False
'2018-03-16T17:22:00',82.023,82.026,82.008,82.019,92.78,82.029,82.032,82.013,82.024,80.97,True
'2018-03-16T17:23:00',82.019,82.025,82.01,82.021,99.45,82.023,82.03,82.016,82.027,101.72,True
'2018-03-16T17:24:00',82.022,82.035,82.022,82.029,86.98,82.028,82.04,82.027,82.036,96.3,False
'2018-03-16T17:25:00',82.028,82.034,82.023,82.023,85.5,82.034,82.04,82.028,82.029,95.09,True
'2018-03-16T17:26:00',82.021,82.027,82.021,82.026,59.74,82.028,82.033,82.028,82.032,64.79,True
'2018-03-16T17:27:00',82.026,82.032,82.015,82.032,108.61,82.031,82.038,82.021,82.038,104.8,False
'2018-03-16T17:28:00',82.033,82.038,82.024,82.024,88.28,82.039,82.045,82.029,82.03,92.41,False
'2018-03-16T17:29:00',82.024,82.024,82.012,82.014,73.28,82.029,82.029,82.018,82.02,58.58,True
'2018-03-16T17:30:00',82.013,82.025,82.001,82.017,104.43,82.019,82.031,82.008,82.024,117.36,False
'2018-03-16T17:31:00',82.016,82.018,81.982,81.983,100.44,82.023,82.023,81.988,81.988,77.68,False
'2018-03-16T17:32:00',81.982,81.988,81.97,81.97,125.07,81.988,81.994,81.977,81.977,126.58,True
'2018-03-16T17:33:00',81.971,81.992,81.971,81.992,76.82,81.977,81.998,81.977,81.997,92.63,True
'2018-03-16T17:34:00',81.991,81.998,81.991,81.997,53.24,81.997,82.004,81.997,82.003,63.27,True
'2018-03-16T17:35:00',81.997,82.004,81.995,82.0,79.88,82.002,82.01,82.001,82.006,78.93,True
'2018-03-16T17:36:00',82.001,82.032,82.001,82.019,91.61,82.006,82.038,82.006,82.025,117.77,False
'2018-03-16T17:37:00',82.018,82.019,82.011,82.014,98.33,82.023,82.026,82.015,82.021,107.71,True
'2018-03-16T17:38:00',82.014,82.02,82.012,82.015,93.38,82.02,82.026,82.017,82.02,117.8,True
'2018-03-16T17:39:00',82.015,82.021,82.013,82.018,76.82,82.019,82.027,82.018,82.024,85.39,False
'2018-03-16T17:40:00',82.019,82.019,82.007,82.01,91.14,82.025,82.025,82.012,82.015,91.3,False
'2018-03-16T17:41:00',82.01,82.015,81.998,81.998,60.57,82.015,82.019,82.003,82.003,83.59,True
'2018-03-16T17:42:00',81.995,82.032,81.995,82.023,150.61,82.001,82.038,82.001,82.03,175.63,False
'2018-03-16T17:43:00',82.023,82.023,82.009,82.016,94.71,82.03,82.03,82.015,82.022,104.5,True
'2018-03-16T17:44:00',82.017,82.021,82.012,82.021,94.29,82.023,82.028,82.018,82.028,115.78,True
'2018-03-16T17:45:00',82.02,82.03,82.018,82.024,76.7,82.027,82.037,82.025,82.03,92.97,False
'2018-03-16T17:46:00',82.022,82.024,82.013,82.023,65.36,82.028,82.03,82.019,82.029,79.33,True
'2018-03-16T17:47:00',82.024,82.032,82.019,82.031,53.41,82.029,82.037,82.025,82.037,75.94,True
'2018-03-16T17:48:00',82.03,82.035,82.025,82.034,57.11,82.035,82.04,82.031,82.04,88.41,False
'2018-03-16T17:49:00',82.033,82.038,82.023,82.028,71.67,82.04,82.044,82.029,82.033,98.96,False
'2018-03-16T17:50:00',82.028,82.036,82.02,82.021,60.25,82.033,82.042,82.026,82.027,80.42,False
'2018-03-16T17:51:00',82.02,82.02,82.008,82.008,113.65,82.026,82.026,82.014,82.014,103.6,True
'2018-03-16T17:52:00',82.008,82.016,82.008,82.01,53.62,82.014,82.022,82.014,82.016,68.92,True
'2018-03-16T17:53:00',82.01,82.014,82.009,82.012,21.85,82.016,82.02,82.015,82.019,41.3,True
'2018-03-16T17:54:00',82.015,82.02,82.015,82.015,31.8,82.021,82.026,82.02,82.021,43.79,True
'2018-03-16T17:55:00',82.015,82.019,82.015,82.019,27.63,82.021,82.025,82.02,82.025,30.11,False
'2018-03-16T17:56:00',82.019,82.021,82.016,82.018,23.25,82.024,82.026,82.021,82.024,32.2,False
'2018-03-16T17:57:00',82.018,82.018,81.999,82.005,70.61,82.022,82.023,82.004,82.012,83.28,False
'2018-03-16T17:58:00',82.005,82.01,82.0,82.005,96.17,82.012,82.016,82.006,82.012,95.46,True
'2018-03-16T17:59:00',82.005,82.02,82.005,82.018,40.03,82.011,82.025,82.011,82.025,41.83,True
'2018-03-16T18:00:00',82.019,82.033,82.019,82.027,82.52,82.026,82.039,82.026,82.034,81.31,True
'2018-03-16T18:01:00',82.028,82.04,82.028,82.037,65.79,82.034,82.046,82.033,82.043,71.91,False
'2018-03-16T18:02:00',82.036,82.037,82.03,82.035,63.56,82.042,82.042,82.034,82.039,52.69,False
'2018-03-16T18:03:00',82.035,82.037,81.996,82.006,125.66,82.04,82.041,82.002,82.013,93.81,True
'2018-03-16T18:04:00',82.008,82.016,82.008,82.015,68.93,82.014,82.022,82.014,82.021,90.9,True
'2018-03-16T18:05:00',82.017,82.024,82.01,82.017,67.29,82.021,82.03,82.017,82.023,79.58,True
'2018-03-16T18:06:00',82.016,82.03,82.011,82.026,80.96,82.021,82.035,82.017,82.032,112.4,False
'2018-03-16T18:07:00',82.025,82.031,82.008,82.008,95.46,82.032,82.036,82.014,82.014,151.62,True
'2018-03-16T18:08:00',82.008,82.019,82.008,82.019,73.28,82.014,82.024,82.014,82.024,73.96,True
'2018-03-16T18:09:00',82.02,82.027,82.016,82.024,69.29,82.026,82.033,82.022,82.03,61.55,True
'2018-03-16T18:10:00',82.022,82.028,82.02,82.028,78.78,82.028,82.035,82.025,82.034,74.65,False
'2018-03-16T18:11:00',82.027,82.027,81.994,81.994,61.48,82.032,82.032,82.0,82.0,43.83,False
'2018-03-16T18:12:00',81.994,82.0,81.992,81.992,60.96,82.0,82.006,81.998,81.998,55.56,True
'2018-03-16T18:13:00',81.993,81.997,81.993,81.995,33.56,82.0,82.003,81.999,82.001,41.74,True
'2018-03-16T18:14:00',81.997,82.009,81.997,82.003,65.41,82.003,82.014,82.003,82.009,68.52,False
'2018-03-16T18:15:00',82.003,82.003,81.995,81.999,66.06,82.008,82.008,82.001,82.006,70.13,True
'2018-03-16T18:16:00',82.0,82.008,81.999,82.002,50.8,82.005,82.014,82.005,82.009,57.62,False
'2018-03-16T18:17:00',82.003,82.007,81.996,81.996,68.59,82.009,82.013,82.002,82.002,65.72,False
'2018-03-16T18:18:00',81.996,81.996,81.962,81.969,106.21,82.002,82.002,81.967,81.975,106.97,True
'2018-03-16T18:19:00',81.968,81.97,81.957,81.97,91.1,81.974,81.976,81.963,81.976,99.79,False
'2018-03-16T18:20:00',81.97,81.971,81.964,81.97,69.34,81.976,81.977,81.969,81.976,65.05,False
'2018-03-16T18:21:00',81.97,81.97,81.964,81.969,46.97,81.975,81.976,81.97,81.976,36.33,False
'2018-03-16T18:22:00',81.971,81.971,81.963,81.967,48.26,81.977,81.977,81.97,81.972,37.44,True
'2018-03-16T18:23:00',81.966,81.974,81.966,81.974,25.68,81.972,81.981,81.972,81.981,18.96,False
'2018-03-16T18:24:00',81.976,81.979,81.961,81.961,87.31,81.982,81.986,81.967,81.967,71.36,False
'2018-03-16T18:25:00',81.961,81.968,81.946,81.948,69.5,81.967,81.974,81.952,81.954,65.13,False
'2018-03-16T18:26:00',81.949,81.949,81.932,81.935,65.47,81.954,81.956,81.938,81.94,92.54,False
'2018-03-16T18:27:00',81.935,81.94,81.927,81.928,78.35,81.941,81.945,81.933,81.935,95.93,False
'2018-03-16T18:28:00',81.927,81.932,81.913,81.916,93.13,81.934,81.938,81.92,81.922,104.14,False
'2018-03-16T18:29:00',81.915,81.919,81.909,81.913,81.43,81.921,81.923,81.914,81.919,64.37,True
'2018-03-16T18:30:00',81.913,81.928,81.913,81.928,45.35,81.919,81.934,81.919,81.934,39.46,True
'2018-03-16T18:31:00',81.928,81.945,81.928,81.944,69.37,81.935,81.95,81.935,81.95,74.42,False
'2018-03-16T18:32:00',81.946,81.949,81.928,81.933,72.23,81.951,81.955,81.933,81.939,73.75,False
'2018-03-16T18:33:00',81.933,81.934,81.93,81.932,49.27,81.939,81.939,81.935,81.937,63.17,True
'2018-03-16T18:34:00',81.932,81.94,81.932,81.94,42.92,81.937,81.945,81.937,81.945,43.83,True
'2018-03-16T18:35:00',81.94,81.947,81.939,81.947,25.23,81.946,81.95,81.944,81.95,28.59,True
'2018-03-16T18:36:00',81.944,81.952,81.944,81.948,31.48,81.949,81.955,81.949,81.952,32.83,True
'2018-03-16T18:37:00',81.949,81.963,81.948,81.948,68.98,81.952,81.969,81.952,81.954,67.95,False
'2018-03-16T18:38:00',81.948,81.948,81.938,81.947,82.58,81.953,81.953,81.943,81.952,87.89,True
'2018-03-16T18:39:00',81.946,81.951,81.941,81.948,40.27,81.951,81.957,81.946,81.953,48.38,False
'2018-03-16T18:40:00',81.947,81.949,81.943,81.943,37.74,81.953,81.954,81.949,81.949,29.72,False
'2018-03-16T18:41:00',81.943,81.943,81.929,81.929,61.41,81.948,81.948,81.936,81.936,60.56,False
'2018-03-16T18:42:00',81.929,81.929,81.923,81.926,21.08,81.936,81.936,81.929,81.932,23.24,True
'2018-03-16T18:43:00',81.926,81.931,81.926,81.931,8.61,81.932,81.936,81.932,81.936,8.62,False
'2018-03-16T18:44:00',81.931,81.931,81.918,81.926,23.19,81.935,81.935,81.924,81.933,23.48,False
'2018-03-16T18:45:00',81.926,81.926,81.911,81.913,54.48,81.931,81.931,81.916,81.918,50.25,True
'2018-03-16T18:46:00',81.918,81.931,81.918,81.924,40.07,81.924,81.937,81.924,81.931,38.45,False
'2018-03-16T18:47:00',81.923,81.923,81.915,81.917,48.34,81.93,81.93,81.921,81.923,39.57,False
'2018-03-16T18:48:00',81.917,81.917,81.882,81.896,154.19,81.923,81.923,81.889,81.903,152.65,False
'2018-03-16T18:49:00',81.896,81.903,81.893,81.893,92.81,81.903,81.909,81.899,81.9,88.54,False
'2018-03-16T18:50:00',81.893,81.895,81.892,81.893,75.78,81.9,81.902,81.898,81.899,73.02,True
'2018-03-16T18:51:00',81.893,81.894,81.889,81.894,40.88,81.898,81.899,81.893,81.898,32.47,True
'2018-03-16T18:52:00',81.894,81.901,81.891,81.896,72.27,81.898,81.908,81.897,81.902,67.8,True
'2018-03-16T18:53:00',81.895,81.913,81.894,81.91,99.83,81.901,81.918,81.901,81.916,100.86,False
'2018-03-16T18:54:00',81.91,81.91,81.895,81.908,97.8,81.916,81.916,81.901,81.915,96.88,True
'2018-03-16T18:55:00',81.909,81.919,81.909,81.916,63.7,81.915,81.925,81.915,81.922,64.55,True
'2018-03-16T18:56:00',81.915,81.927,81.915,81.926,66.67,81.921,81.932,81.92,81.932,67.66,False
'2018-03-16T18:57:00',81.926,81.926,81.919,81.919,53.42,81.931,81.932,81.924,81.925,52.05,False
'2018-03-16T18:58:00',81.918,81.92,81.909,81.91,93.91,81.924,81.926,81.915,81.915,72.27,False
'2018-03-16T18:59:00',81.909,81.91,81.899,81.9,57.1,81.915,81.916,81.905,81.906,43.32,True
'2018-03-16T19:00:00',81.901,81.915,81.901,81.904,100.09,81.907,81.922,81.907,81.91,74.16,True
'2018-03-16T19:01:00',81.904,81.904,81.894,81.904,51.04,81.911,81.911,81.899,81.911,49.28,False
'2018-03-16T19:02:00',81.905,81.91,81.898,81.899,52.17,81.912,81.915,81.902,81.906,56.27,False
'2018-03-16T19:03:00',81.899,81.899,81.892,81.895,65.52,81.905,81.906,81.897,81.901,53.03,True
'2018-03-16T19:04:00',81.896,81.902,81.895,81.899,41.96,81.901,81.906,81.901,81.905,23.0,True
'2018-03-16T19:05:00',81.9,81.909,81.9,81.907,60.51,81.906,81.915,81.906,81.912,42.7,True
'2018-03-16T19:06:00',81.907,81.92,81.907,81.916,67.07,81.913,81.924,81.911,81.92,40.23,False
'2018-03-16T19:07:00',81.916,81.916,81.903,81.903,48.39,81.92,81.921,81.908,81.908,29.29,False
'2018-03-16T19:08:00',81.902,81.902,81.892,81.895,61.22,81.907,81.907,81.898,81.902,39.37,False
'2018-03-16T19:09:00',81.894,81.898,81.886,81.894,105.05,81.901,81.904,81.893,81.9,80.09,False
'2018-03-16T19:10:00',81.895,81.901,81.888,81.891,49.19,81.902,81.907,81.894,81.896,77.09,True
'2018-03-16T19:11:00',81.892,81.898,81.889,81.894,60.11,81.896,81.902,81.893,81.898,97.43,False
'2018-03-16T19:12:00',81.895,81.896,81.864,81.871,72.31,81.899,81.9,81.868,81.875,109.82,False
'2018-03-16T19:13:00',81.874,81.88,81.856,81.858,54.43,81.879,81.884,81.862,81.864,86.96,True
'2018-03-16T19:14:00',81.858,81.872,81.858,81.859,44.58,81.864,81.878,81.864,81.864,59.27,False
'2018-03-16T19:15:00',81.859,81.862,81.844,81.854,55.65,81.865,81.868,81.849,81.859,75.06,True
'2018-03-16T19:16:00',81.857,81.862,81.855,81.855,43.82,81.863,81.867,81.86,81.86,78.92,True
'2018-03-16T19:17:00',81.854,81.866,81.853,81.862,35.46,81.859,81.87,81.859,81.867,54.61,True
'2018-03-16T19:18:00',81.863,81.865,81.857,81.863,38.46,81.868,81.87,81.862,81.868,62.68,True
'2018-03-16T19:19:00',81.863,81.87,81.855,81.869,51.76,81.867,81.876,81.861,81.875,83.3,True
'2018-03-16T19:20:00',81.87,81.873,81.867,81.873,42.69,81.876,81.88,81.873,81.88,36.68,True
'2018-03-16T19:21:00',81.873,81.879,81.872,81.879,36.28,81.878,81.886,81.878,81.886,34.69,False
'2018-03-16T19:22:00',81.878,81.878,81.873,81.874,41.94,81.884,81.884,81.878,81.881,46.56,True
'2018-03-16T19:23:00',81.873,81.877,81.871,81.876,30.27,81.879,81.883,81.877,81.883,49.26,True
'2018-03-16T19:24:00',81.877,81.881,81.877,81.881,33.96,81.881,81.886,81.881,81.886,43.96,False
'2018-03-16T19:25:00',81.88,81.881,81.872,81.88,34.63,81.886,81.887,81.879,81.886,55.13,False
'2018-03-16T19:26:00',81.88,81.883,81.874,81.876,54.09,81.886,81.889,81.881,81.882,65.54,False
'2018-03-16T19:27:00',81.876,81.876,81.869,81.873,50.24,81.881,81.881,81.875,81.878,55.65,True
'2018-03-16T19:28:00',81.873,81.878,81.863,81.876,69.29,81.879,81.885,81.869,81.882,57.42,False
'2018-03-16T19:29:00',81.873,81.873,81.864,81.866,70.66,81.878,81.878,81.87,81.873,55.68,False
'2018-03-16T19:30:00',81.867,81.867,81.863,81.866,40.81,81.873,81.873,81.867,81.871,56.81,False
'2018-03-16T19:31:00',81.865,81.866,81.855,81.857,37.98,81.871,81.872,81.862,81.863,43.58,True
'2018-03-16T19:32:00',81.857,81.865,81.852,81.858,65.48,81.864,81.87,81.858,81.865,61.3,False
'2018-03-16T19:33:00',81.858,81.858,81.85,81.852,48.51,81.863,81.863,81.856,81.859,81.92,True
'2018-03-16T19:34:00',81.852,81.866,81.851,81.86,84.3,81.858,81.872,81.858,81.866,65.8,True
'2018-03-16T19:35:00',81.86,81.866,81.855,81.865,78.35,81.867,81.871,81.861,81.871,66.9,False
'2018-03-16T19:36:00',81.863,81.867,81.857,81.861,58.26,81.87,81.873,81.864,81.868,52.44,False
'2018-03-16T19:37:00',81.86,81.861,81.856,81.856,30.67,81.867,81.868,81.863,81.863,24.85,False
'2018-03-16T19:38:00',81.857,81.865,81.855,81.855,37.21,81.864,81.872,81.861,81.862,37.13,False
'2018-03-16T19:39:00',81.855,81.856,81.852,81.853,9.75,81.861,81.862,81.858,81.858,16.97,False
'2018-03-16T19:40:00',81.852,81.852,81.847,81.851,23.61,81.858,81.859,81.854,81.858,19.93,False
'2018-03-16T19:41:00',81.851,81.852,81.842,81.845,38.37,81.859,81.859,81.849,81.852,35.86,False
'2018-03-16T19:42:00',81.845,81.847,81.841,81.841,52.35,81.853,81.854,81.849,81.849,54.8,True
'2018-03-16T19:43:00',81.84,81.853,81.84,81.844,69.54,81.848,81.86,81.848,81.851,72.8,False
'2018-03-16T19:44:00',81.845,81.846,81.841,81.841,16.98,81.852,81.853,81.847,81.847,18.31,True
'2018-03-16T19:45:00',81.841,81.848,81.841,81.848,28.95,81.848,81.855,81.848,81.855,30.38,True
'2018-03-16T19:46:00',81.848,81.854,81.848,81.854,19.92,81.856,81.861,81.855,81.859,18.93,False
'2018-03-16T19:47:00',81.852,81.852,81.842,81.852,55.55,81.858,81.859,81.848,81.859,90.79,False
'2018-03-16T19:48:00',81.851,81.852,81.84,81.841,18.83,81.859,81.859,81.847,81.847,36.72,False
'2018-03-16T19:49:00',81.84,81.841,81.836,81.836,32.88,81.847,81.848,81.843,81.843,42.83,False
'2018-03-16T19:50:00',81.835,81.837,81.828,81.832,79.9,81.841,81.844,81.835,81.839,59.69,False
'2018-03-16T19:51:00',81.833,81.836,81.81,81.813,62.77,81.839,81.843,81.817,81.818,56.03,True
'2018-03-16T19:52:00',81.811,81.824,81.807,81.822,52.78,81.816,81.829,81.814,81.826,80.57,False
'2018-03-16T19:53:00',81.821,81.823,81.816,81.821,41.2,81.826,81.827,81.82,81.826,59.7,False
'2018-03-16T19:54:00',81.818,81.823,81.816,81.817,35.06,81.823,81.828,81.821,81.822,45.5,True
'2018-03-16T19:55:00',81.816,81.827,81.816,81.822,24.65,81.822,81.831,81.822,81.829,36.47,False
'2018-03-16T19:56:00',81.822,81.824,81.818,81.818,33.53,81.829,81.831,81.825,81.825,43.11,True
'2018-03-16T19:57:00',81.818,81.824,81.816,81.822,19.11,81.825,81.83,81.823,81.828,22.1,True
'2018-03-16T19:58:00',81.821,81.829,81.814,81.829,70.74,81.828,81.837,81.82,81.837,63.49,False
'2018-03-16T19:59:00',81.83,81.839,81.817,81.82,171.26,81.836,81.846,81.824,81.827,164.84,True
'2018-03-16T20:00:00',81.818,81.829,81.813,81.825,103.48,81.825,81.835,81.82,81.832,84.52,False
'2018-03-16T20:01:00',81.825,81.825,81.808,81.815,76.29,81.83,81.83,81.814,81.821,52.56,False
'2018-03-16T20:02:00',81.815,81.816,81.809,81.813,43.93,81.822,81.823,81.815,81.82,47.81,True
'2018-03-16T20:03:00',81.815,81.822,81.813,81.821,45.92,81.822,81.829,81.82,81.828,37.31,True
'2018-03-16T20:04:00',81.821,81.827,81.819,81.827,39.95,81.827,81.834,81.825,81.834,29.97,True
'2018-03-16T20:05:00',81.827,81.835,81.824,81.835,33.81,81.834,81.842,81.831,81.842,29.79,False
'2018-03-16T20:06:00',81.835,81.835,81.826,81.826,40.71,81.841,81.841,81.833,81.833,46.2,True
'2018-03-16T20:07:00',81.824,81.832,81.819,81.829,45.87,81.831,81.839,81.826,81.836,33.83,True
'2018-03-16T20:08:00',81.828,81.831,81.828,81.83,52.56,81.833,81.838,81.833,81.836,34.89,True
'2018-03-16T20:09:00',81.831,81.842,81.831,81.838,52.4,81.837,81.849,81.837,81.845,38.33,False
'2018-03-16T20:10:00',81.838,81.838,81.83,81.833,43.69,81.846,81.846,81.836,81.839,33.47,False
'2018-03-16T20:11:00',81.833,81.833,81.816,81.817,69.0,81.838,81.839,81.823,81.824,79.08,True
'2018-03-16T20:12:00',81.817,81.824,81.817,81.824,39.26,81.823,81.831,81.823,81.831,31.35,False
'2018-03-16T20:13:00',81.824,81.825,81.817,81.818,40.62,81.832,81.832,81.824,81.825,41.82,False
'2018-03-16T20:14:00',81.818,81.82,81.81,81.81,57.23,81.825,81.827,81.816,81.817,68.24,False
'2018-03-16T20:15:00',81.81,81.81,81.802,81.802,39.86,81.816,81.816,81.807,81.807,28.72,False
'2018-03-16T20:16:00',81.802,81.803,81.793,81.793,43.95,81.809,81.81,81.8,81.8,60.08,False
'2018-03-16T20:17:00',81.793,81.793,81.781,81.783,93.63,81.798,81.8,81.786,81.79,117.0,True
'2018-03-16T20:18:00',81.784,81.791,81.781,81.788,97.7,81.79,81.796,81.786,81.794,79.75,False
'2018-03-16T20:19:00',81.787,81.789,81.781,81.788,98.29,81.794,81.794,81.786,81.792,63.19,True
'2018-03-16T20:20:00',81.787,81.792,81.785,81.79,41.35,81.792,81.798,81.791,81.797,28.08,False
'2018-03-16T20:21:00',81.79,81.79,81.784,81.786,58.96,81.797,81.797,81.791,81.792,33.2,False
'2018-03-16T20:22:00',81.786,81.786,81.779,81.782,61.9,81.792,81.793,81.785,81.788,52.44,True
'2018-03-16T20:23:00',81.78,81.786,81.78,81.785,43.89,81.787,81.793,81.787,81.791,37.56,False
'2018-03-16T20:24:00',81.784,81.785,81.78,81.78,37.64,81.791,81.791,81.786,81.786,25.96,True
'2018-03-16T20:25:00',81.782,81.791,81.782,81.789,74.95,81.788,81.798,81.788,81.795,43.32,True
'2018-03-16T20:26:00',81.788,81.801,81.788,81.797,80.02,81.795,81.808,81.795,81.804,52.84,True
'2018-03-16T20:27:00',81.797,81.804,81.797,81.801,34.87,81.804,81.81,81.804,81.808,29.73,True
'2018-03-16T20:28:00',81.803,81.807,81.798,81.805,83.92,81.81,81.813,81.805,81.812,72.79,True
'2018-03-16T20:29:00',81.806,81.813,81.805,81.813,40.43,81.812,81.818,81.81,81.818,52.06,True
'2018-03-16T20:30:00',81.813,81.824,81.813,81.823,39.79,81.818,81.83,81.817,81.83,50.2,True
'2018-03-16T20:31:00',81.825,81.828,81.823,81.826,39.97,81.832,81.834,81.829,81.83,49.29,False
'2018-03-16T20:32:00',81.825,81.828,81.821,81.824,47.35,81.83,81.834,81.827,81.829,59.52,True
'2018-03-16T20:33:00',81.824,81.826,81.823,81.824,13.25,81.83,81.833,81.83,81.83,11.36,False
'2018-03-16T20:34:00',81.823,81.826,81.82,81.821,25.35,81.83,81.831,81.827,81.828,33.97,False
'2018-03-16T20:35:00',81.821,81.822,81.82,81.821,12.24,81.827,81.827,81.827,81.827,12.75,False
'2018-03-16T20:36:00',81.818,81.82,81.815,81.817,47.67,81.825,81.827,81.822,81.824,32.96,False
'2018-03-16T20:37:00',81.817,81.818,81.811,81.811,36.44,81.824,81.825,81.817,81.817,35.84,False
'2018-03-16T20:38:00',81.81,81.811,81.806,81.806,44.55,81.815,81.819,81.809,81.81,32.61,True
'2018-03-16T20:39:00',81.805,81.814,81.801,81.81,94.08,81.809,81.82,81.808,81.816,71.53,True
'2018-03-16T20:40:00',81.809,81.82,81.809,81.81,49.97,81.816,81.827,81.815,81.817,51.14,True
'2018-03-16T20:41:00',81.809,81.815,81.806,81.811,63.03,81.813,81.823,81.813,81.818,45.32,True
'2018-03-16T20:42:00',81.81,81.82,81.81,81.82,52.11,81.817,81.827,81.817,81.827,42.08,True
'2018-03-16T20:43:00',81.821,81.824,81.82,81.821,34.22,81.827,81.83,81.826,81.828,32.64,False
'2018-03-16T20:44:00',81.821,81.821,81.814,81.815,56.1,81.828,81.828,81.821,81.821,44.29,False
'2018-03-16T20:45:00',81.815,81.821,81.808,81.809,49.63,81.821,81.827,81.815,81.816,33.06,False
'2018-03-16T20:46:00',81.81,81.812,81.808,81.808,50.18,81.817,81.818,81.814,81.815,42.7,False
'2018-03-16T20:47:00',81.808,81.816,81.807,81.808,49.61,81.815,81.824,81.813,81.814,35.21,False
'2018-03-16T20:48:00',81.808,81.811,81.806,81.807,41.05,81.815,81.818,81.813,81.814,29.2,True
'2018-03-16T20:49:00',81.807,81.812,81.807,81.809,40.53,81.813,81.818,81.813,81.817,47.07,True
'2018-03-16T20:50:00',81.813,81.823,81.808,81.819,120.49,81.82,81.831,81.816,81.827,118.06,True
'2018-03-16T20:51:00',81.819,81.822,81.817,81.821,41.27,81.826,81.829,81.824,81.828,51.51,False
'2018-03-16T20:52:00',81.822,81.827,81.819,81.819,52.25,81.829,81.833,81.826,81.826,48.83,True
'2018-03-16T20:53:00',81.819,81.822,81.819,81.82,28.92,81.826,81.829,81.825,81.826,25.97,True
'2018-03-16T20:54:00',81.82,81.83,81.82,81.826,34.43,81.826,81.837,81.826,81.833,31.34,False
'2018-03-16T20:55:00',81.828,81.829,81.813,81.813,63.87,81.836,81.837,81.82,81.82,83.68,False
'2018-03-16T20:56:00',81.812,81.812,81.809,81.809,8.73,81.819,81.819,81.816,81.816,16.69,True
'2018-03-16T20:57:00',81.81,81.813,81.81,81.811,8.56,81.818,81.819,81.818,81.819,12.25,False
'2018-03-16T20:58:00',81.809,81.81,81.797,81.797,43.48,81.816,81.817,81.803,81.803,49.85,False
'2018-03-16T20:59:00',81.795,81.804,81.781,81.783,108.43,81.802,81.81,81.786,81.789,119.16,True
'2018-03-16T21:00:00',81.782,81.816,81.782,81.816,102.98,81.789,81.823,81.789,81.822,82.38,True
'2018-03-16T21:01:00',81.816,81.823,81.81,81.817,43.62,81.822,81.83,81.817,81.823,44.81,False
'2018-03-16T21:02:00',81.817,81.817,81.806,81.806,22.06,81.825,81.826,81.815,81.815,22.6,False
'2018-03-16T21:03:00',81.805,81.808,81.803,81.804,21.62,81.814,81.817,81.811,81.813,25.71,False
'2018-03-16T21:04:00',81.803,81.803,81.79,81.79,32.83,81.812,81.812,81.798,81.798,22.21,True
'2018-03-16T21:05:00',81.79,81.8,81.79,81.794,27.99,81.797,81.809,81.797,81.802,29.61,False
'2018-03-16T21:06:00',81.793,81.805,81.785,81.787,46.43,81.801,81.812,81.793,81.795,48.71,False
'2018-03-16T21:07:00',81.786,81.786,81.78,81.783,22.84,81.793,81.793,81.789,81.791,24.21,False
'2018-03-16T21:08:00',81.782,81.783,81.777,81.779,19.74,81.79,81.791,81.786,81.788,18.22,False
'2018-03-16T21:09:00',81.778,81.779,81.776,81.778,12.49,81.787,81.787,81.785,81.787,8.74,True
'2018-03-16T21:10:00',81.779,81.779,81.779,81.779,3.5,81.789,81.789,81.789,81.789,4.49,False
'2018-03-16T21:11:00',81.778,81.78,81.777,81.777,10.24,81.787,81.787,81.786,81.786,6.86,True
'2018-03-16T21:12:00',81.777,81.78,81.777,81.778,14.37,81.786,81.787,81.786,81.787,11.12,True
'2018-03-16T21:13:00',81.778,81.778,81.778,81.778,1.75,81.788,81.788,81.788,81.788,1.87,True
'2018-03-16T21:14:00',81.778,81.781,81.778,81.781,8.49,81.788,81.791,81.788,81.791,10.74,False
'2018-03-16T21:15:00',81.776,81.779,81.772,81.775,19.98,81.785,81.788,81.781,81.784,17.35,True
'2018-03-16T21:16:00',81.776,81.783,81.774,81.782,39.13,81.784,81.793,81.783,81.791,37.83,False
'2018-03-16T21:17:00',81.783,81.783,81.775,81.775,16.25,81.793,81.793,81.784,81.784,14.72,False
'2018-03-16T21:18:00',81.775,81.778,81.765,81.765,35.42,81.784,81.787,81.774,81.774,32.85,True
'2018-03-16T21:19:00',81.765,81.766,81.765,81.766,9.75,81.774,81.775,81.774,81.775,6.12,False
'2018-03-16T21:20:00',81.764,81.764,81.761,81.764,21.55,81.773,81.773,81.77,81.773,17.35,True
'2018-03-16T21:21:00',81.766,81.77,81.766,81.77,11.34,81.775,81.779,81.775,81.779,13.75,True
'2018-03-16T21:22:00',81.771,81.771,81.771,81.771,1.12,81.78,81.78,81.78,81.78,1.87,True
'2018-03-16T21:23:00',81.769,81.772,81.763,81.772,17.8,81.777,81.781,81.771,81.781,15.73,True
'2018-03-16T21:24:00',81.772,81.784,81.772,81.783,38.97,81.781,81.792,81.781,81.792,31.72,True
'2018-03-16T21:25:00',81.786,81.79,81.783,81.787,42.24,81.792,81.798,81.79,81.794,46.56,True
'2018-03-16T21:26:00',81.787,81.791,81.787,81.79,8.36,81.796,81.799,81.796,81.797,9.73,True
'2018-03-16T21:27:00',81.791,81.806,81.791,81.797,46.7,81.798,81.815,81.798,81.806,43.07,True
'2018-03-16T21:28:00',81.799,81.806,81.797,81.806,74.26,81.808,81.815,81.806,81.815,42.56,False
'2018-03-16T21:29:00',81.806,81.815,81.795,81.795,110.49,81.814,81.824,81.802,81.802,61.76,False
'2018-03-16T21:30:00',81.797,81.797,81.753,81.771,66.86,81.805,81.805,81.763,81.781,75.38,False
'2018-03-16T21:31:00',81.773,81.777,81.759,81.76,42.6,81.782,81.785,81.769,81.77,39.96,True
'2018-03-16T21:32:00',81.759,81.763,81.757,81.761,27.53,81.77,81.774,81.768,81.773,28.04,True
'2018-03-16T21:33:00',81.76,81.763,81.76,81.762,23.57,81.771,81.774,81.771,81.773,20.21,True
'2018-03-16T21:34:00',81.763,81.768,81.763,81.765,22.42,81.775,81.779,81.775,81.777,17.74,False
'2018-03-16T21:35:00',81.762,81.764,81.755,81.755,11.36,81.774,81.774,81.766,81.766,12.12,False
'2018-03-16T21:36:00',81.755,81.755,81.755,81.755,0.0,81.766,81.766,81.766,81.766,0.0,True
'2018-03-16T21:37:00',81.755,81.765,81.755,81.759,23.48,81.766,81.775,81.766,81.77,22.35,True
'2018-03-16T21:38:00',81.759,81.764,81.759,81.764,25.81,81.77,81.775,81.77,81.775,27.36,True
'2018-03-16T21:39:00',81.765,81.772,81.762,81.771,33.72,81.776,81.783,81.774,81.782,29.47,True
'2018-03-16T21:40:00',81.772,81.785,81.772,81.785,48.13,81.784,81.797,81.784,81.797,39.84,True
'2018-03-16T21:41:00',81.785,81.798,81.785,81.798,57.15,81.797,81.81,81.797,81.81,44.97,False
'2018-03-16T21:42:00',81.798,81.798,81.791,81.798,32.45,81.809,81.809,81.803,81.808,22.71,True
'2018-03-16T21:43:00',81.797,81.805,81.797,81.802,46.82,81.808,81.816,81.808,81.813,25.22,False
'2018-03-16T21:44:00',81.802,81.803,81.79,81.79,30.92,81.812,81.814,81.802,81.802,22.22,True
'2018-03-16T21:45:00',81.791,81.799,81.79,81.798,32.23,81.803,81.81,81.802,81.809,20.35,False
'2018-03-16T21:46:00',81.796,81.796,81.782,81.784,35.19,81.808,81.808,81.792,81.795,25.1,False
'2018-03-16T21:47:00',81.784,81.788,81.78,81.78,26.56,81.795,81.798,81.791,81.791,19.24,False
'2018-03-16T21:48:00',81.779,81.784,81.748,81.748,85.76,81.79,81.793,81.759,81.759,50.72,True
'2018-03-16T21:49:00',81.75,81.772,81.75,81.762,49.35,81.759,81.778,81.759,81.776,38.0,False
'2018-03-16T21:50:00',81.762,81.768,81.746,81.754,123.05,81.776,81.785,81.76,81.771,87.36,True
'2018-03-16T21:51:00',81.754,81.765,81.753,81.765,80.84,81.771,81.784,81.77,81.783,60.34,False
'2018-03-16T21:52:00',81.766,81.806,81.752,81.756,211.68,81.785,81.821,81.779,81.783,180.79,True
'2018-03-16T21:53:00',81.756,81.77,81.75,81.761,80.35,81.785,81.799,81.779,81.791,72.13,False
'2018-03-16T21:54:00',81.766,81.769,81.76,81.762,75.64,81.794,81.796,81.788,81.789,66.9,False
'2018-03-16T21:55:00',81.759,81.778,81.756,81.757,219.13,81.789,81.811,81.784,81.788,243.79,False
'2018-03-16T21:56:00',81.757,81.766,81.724,81.724,190.74,81.788,81.804,81.764,81.764,227.69,True
'2018-03-16T21:57:00',81.73,81.736,81.718,81.73,87.44,81.767,81.794,81.766,81.778,98.17,False
'2018-03-16T21:58:00',81.727,81.739,81.708,81.709,68.21,81.771,81.795,81.736,81.756,60.82,False
'2018-03-16T21:59:00',81.713,81.73,81.708,81.709,26.8,81.753,81.776,81.74,81.744,40.32,True
'2018-03-18T22:00:00',81.734,81.749,81.734,81.749,4.81,81.771,81.791,81.771,81.791,4.81,False
'2018-03-18T22:01:00',81.749,81.75,81.737,81.744,26.69,81.781,81.792,81.773,81.787,28.21,True
'2018-03-18T22:02:00',81.743,81.769,81.733,81.751,9.26,81.786,81.805,81.785,81.793,12.28,False
'2018-03-18T22:03:00',81.751,81.752,81.728,81.734,12.61,81.781,81.795,81.756,81.756,16.39,False
'2018-03-18T22:04:00',81.734,81.736,81.734,81.734,6.25,81.756,81.756,81.756,81.756,6.0,True
'2018-03-18T22:05:00',81.737,81.755,81.731,81.752,48.62,81.756,81.791,81.756,81.787,31.25,False
'2018-03-18T22:06:00',81.752,81.753,81.736,81.736,36.24,81.787,81.792,81.777,81.777,27.85,True
'2018-03-18T22:07:00',81.739,81.808,81.732,81.736,94.09,81.779,81.849,81.773,81.79,93.86,True
'2018-03-18T22:08:00',81.735,81.744,81.725,81.744,98.5,81.789,81.796,81.771,81.796,77.24,True
'2018-03-18T22:09:00',81.745,81.758,81.745,81.755,12.0,81.797,81.81,81.797,81.806,12.12,True
'2018-03-18T22:10:00',81.757,81.757,81.751,81.756,9.5,81.808,81.808,81.803,81.807,10.0,False
'2018-03-18T22:11:00',81.758,81.761,81.756,81.757,15.5,81.807,81.807,81.795,81.795,15.0,True
'2018-03-18T22:12:00',81.757,81.764,81.757,81.762,11.71,81.795,81.798,81.793,81.796,12.6,True
'2018-03-18T22:13:00',81.763,81.763,81.763,81.763,1.37,81.795,81.795,81.795,81.795,1.0,False
'2018-03-18T22:14:00',81.762,81.762,81.758,81.758,5.11,81.796,81.796,81.795,81.795,3.36,True
'2018-03-18T22:15:00',81.761,81.767,81.761,81.767,12.57,81.796,81.799,81.785,81.797,12.11,False
'2018-03-18T22:16:00',81.768,81.777,81.761,81.768,29.0,81.798,81.806,81.793,81.793,26.22,False
'2018-03-18T22:17:00',81.768,81.768,81.744,81.747,24.71,81.794,81.794,81.767,81.77,24.99,True
'2018-03-18T22:18:00',81.748,81.753,81.746,81.753,9.75,81.77,81.776,81.769,81.776,11.49,True
'2018-03-18T22:19:00',81.753,81.758,81.746,81.754,39.74,81.777,81.781,81.77,81.776,43.59,True
'2018-03-18T22:20:00',81.754,81.763,81.754,81.762,14.0,81.776,81.785,81.776,81.784,10.61,False
'2018-03-18T22:21:00',81.763,81.77,81.757,81.757,30.61,81.784,81.791,81.778,81.778,26.22,True
'2018-03-18T22:22:00',81.758,81.764,81.753,81.758,50.59,81.779,81.784,81.774,81.778,35.94,False
'2018-03-18T22:23:00',81.758,81.761,81.754,81.756,20.11,81.778,81.781,81.774,81.774,11.86,True
'2018-03-18T22:24:00',81.756,81.778,81.756,81.766,44.65,81.775,81.791,81.775,81.782,37.44,True
'2018-03-18T22:25:00',81.767,81.803,81.758,81.78,37.15,81.782,81.82,81.777,81.798,39.47,True
'2018-03-18T22:26:00',81.785,81.795,81.777,81.788,72.23,81.798,81.805,81.791,81.801,56.19,True
'2018-03-18T22:27:00',81.794,81.823,81.794,81.812,58.36,81.801,81.84,81.801,81.829,52.45,False
'2018-03-18T22:28:00',81.811,81.817,81.798,81.798,36.81,81.828,81.834,81.813,81.814,33.96,True
'2018-03-18T22:29:00',81.798,81.814,81.798,81.81,51.7,81.815,81.83,81.815,81.827,31.5,False
'2018-03-18T22:30:00',81.811,81.811,81.797,81.8,54.53,81.828,81.828,81.814,81.817,42.23,True
'2018-03-18T22:31:00',81.798,81.823,81.787,81.815,68.71,81.816,81.836,81.802,81.832,54.1,True
'2018-03-18T22:32:00',81.816,81.825,81.813,81.823,73.94,81.832,81.842,81.83,81.84,48.37,True
'2018-03-18T22:33:00',81.824,81.827,81.823,81.826,23.71,81.841,81.843,81.84,81.843,17.0,True
'2018-03-18T22:34:00',81.825,81.838,81.822,81.833,40.57,81.843,81.855,81.839,81.85,28.62,False
'2018-03-18T22:35:00',81.834,81.834,81.798,81.801,63.69,81.851,81.851,81.813,81.815,46.23,False
'2018-03-18T22:36:00',81.797,81.809,81.791,81.792,44.97,81.815,81.827,81.806,81.81,47.0,True
'2018-03-18T22:37:00',81.793,81.793,81.793,81.793,3.0,81.811,81.811,81.811,81.811,4.06,True
'2018-03-18T22:38:00',81.793,81.801,81.793,81.801,8.49,81.812,81.82,81.812,81.82,12.57,True
'2018-03-18T22:39:00',81.802,81.808,81.802,81.807,10.1,81.82,81.827,81.82,81.826,12.94,False
'2018-03-18T22:40:00',81.807,81.807,81.805,81.806,4.12,81.826,81.826,81.824,81.824,5.43,False
'2018-03-18T22:41:00',81.805,81.805,81.797,81.797,14.13,81.823,81.823,81.816,81.816,13.36,True
'2018-03-18T22:42:00',81.797,81.8,81.797,81.8,10.69,81.816,81.819,81.816,81.819,7.69,True
'2018-03-18T22:43:00',81.8,81.814,81.8,81.803,19.86,81.818,81.833,81.818,81.822,27.32,False
'2018-03-18T22:44:00',81.802,81.825,81.78,81.783,82.11,81.821,81.843,81.797,81.8,89.08,True
'2018-03-18T22:45:00',81.783,81.787,81.783,81.784,21.18,81.8,81.806,81.8,81.803,14.0,False
'2018-03-18T22:46:00',81.783,81.783,81.776,81.776,10.62,81.802,81.802,81.795,81.795,8.38,True
'2018-03-18T22:47:00',81.778,81.808,81.777,81.808,38.87,81.796,81.827,81.796,81.827,23.44,True
'2018-03-18T22:48:00',81.808,81.814,81.803,81.814,24.49,81.827,81.832,81.822,81.832,17.62,False
'2018-03-18T22:49:00',81.813,81.813,81.802,81.803,17.67,81.832,81.832,81.82,81.822,15.61,False
'2018-03-18T22:50:00',81.803,81.804,81.8,81.8,13.0,81.822,81.822,81.819,81.819,10.86,True
'2018-03-18T22:51:00',81.801,81.802,81.801,81.802,4.31,81.82,81.821,81.82,81.821,3.62,False
'2018-03-18T22:52:00',81.802,81.802,81.799,81.799,8.0,81.821,81.821,81.818,81.818,8.26,False
'2018-03-18T22:53:00',81.799,81.802,81.797,81.797,12.82,81.818,81.818,81.812,81.812,11.12,False
'2018-03-18T22:54:00',81.793,81.795,81.781,81.795,33.29,81.812,81.813,81.8,81.813,26.98,True
'2018-03-18T22:55:00',81.795,81.806,81.795,81.799,18.73,81.813,81.825,81.813,81.818,15.83,False
'2018-03-18T22:56:00',81.798,81.798,81.797,81.797,2.43,81.816,81.816,81.816,81.816,2.56,False
'2018-03-18T22:57:00',81.797,81.797,81.797,81.797,0.0,81.816,81.816,81.816,81.816,0.0,True
'2018-03-18T22:58:00',81.797,81.811,81.797,81.81,50.22,81.816,81.829,81.814,81.828,41.08,False
'2018-03-18T22:59:00',81.806,81.809,81.794,81.794,13.09,81.825,81.827,81.812,81.812,11.14,False
'2018-03-18T23:00:00',81.795,81.799,81.746,81.747,100.45,81.811,81.811,81.758,81.759,56.96,True
'2018-03-18T23:01:00',81.747,81.775,81.743,81.775,38.19,81.758,81.786,81.755,81.786,48.45,True
'2018-03-18T23:02:00',81.775,81.793,81.773,81.79,23.15,81.785,81.801,81.784,81.799,30.87,False
'2018-03-18T23:03:00',81.79,81.79,81.773,81.774,12.07,81.798,81.798,81.779,81.781,19.19,False
'2018-03-18T23:04:00',81.775,81.775,81.763,81.764,34.93,81.783,81.784,81.775,81.776,45.41,False
'2018-03-18T23:05:00',81.765,81.778,81.752,81.754,64.4,81.776,81.787,81.761,81.763,66.75,True
'2018-03-18T23:06:00',81.754,81.782,81.754,81.771,71.22,81.764,81.79,81.764,81.778,61.0,False
'2018-03-18T23:07:00',81.771,81.773,81.759,81.76,32.99,81.777,81.781,81.767,81.768,23.5,False
'2018-03-18T23:08:00',81.762,81.762,81.749,81.749,23.83,81.768,81.768,81.757,81.757,20.25,True
'2018-03-18T23:09:00',81.748,81.762,81.744,81.762,15.13,81.755,81.769,81.752,81.769,12.25,True
'2018-03-18T23:10:00',81.76,81.763,81.752,81.763,38.45,81.769,81.771,81.759,81.771,31.0,True
'2018-03-18T23:11:00',81.77,81.792,81.77,81.792,10.25,81.774,81.799,81.774,81.798,13.14,False
'2018-03-18T23:12:00',81.792,81.793,81.78,81.78,18.0,81.799,81.799,81.785,81.789,21.83,True
'2018-03-18T23:13:00',81.78,81.789,81.777,81.785,42.12,81.787,81.799,81.784,81.794,57.79,True
'2018-03-18T23:14:00',81.786,81.794,81.786,81.789,22.0,81.795,81.803,81.795,81.8,39.43,True
'2018-03-18T23:15:00',81.79,81.804,81.79,81.79,28.37,81.8,81.812,81.8,81.801,42.49,False
'2018-03-18T23:16:00',81.79,81.792,81.781,81.784,21.0,81.802,81.804,81.79,81.794,26.04,False
'2018-03-18T23:17:00',81.784,81.785,81.782,81.782,8.56,81.796,81.797,81.795,81.795,13.51,True
'2018-03-18T23:18:00',81.783,81.784,81.783,81.783,7.43,81.795,81.796,81.795,81.796,7.26,True
'2018-03-18T23:19:00',81.782,81.788,81.782,81.784,22.55,81.794,81.801,81.794,81.796,18.03,True
'2018-03-18T23:20:00',81.783,81.788,81.782,81.786,39.37,81.796,81.799,81.793,81.799,24.1,False
'2018-03-18T23:21:00',81.786,81.786,81.785,81.785,4.37,81.798,81.798,81.798,81.798,3.38,False
'2018-03-18T23:22:00',81.786,81.786,81.783,81.783,10.92,81.798,81.799,81.796,81.796,9.13,True
'2018-03-18T23:23:00',81.783,81.789,81.781,81.787,37.38,81.795,81.799,81.789,81.795,26.5,False
'2018-03-18T23:24:00',81.786,81.789,81.783,81.785,17.85,81.794,81.796,81.792,81.792,15.0,True
'2018-03-18T23:25:00',81.784,81.79,81.783,81.784,25.48,81.792,81.799,81.792,81.796,18.69,True
'2018-03-18T23:26:00',81.784,81.786,81.781,81.786,35.3,81.796,81.796,81.787,81.795,21.08,False
'2018-03-18T23:27:00',81.786,81.787,81.764,81.764,91.98,81.796,81.798,81.771,81.773,65.74,True
'2018-03-18T23:28:00',81.764,81.768,81.764,81.765,47.8,81.773,81.777,81.771,81.776,34.64,False
'2018-03-18T23:29:00',81.765,81.766,81.733,81.736,98.93,81.775,81.775,81.742,81.745,76.84,True
'2018-03-18T23:30:00',81.737,81.754,81.737,81.751,70.06,81.746,81.763,81.746,81.76,56.76,True
'2018-03-18T23:31:00',81.752,81.761,81.751,81.755,57.34,81.761,81.77,81.759,81.763,68.97,True
'2018-03-18T23:32:00',81.749,81.758,81.749,81.755,38.92,81.758,81.767,81.758,81.764,49.82,True
'2018-03-18T23:33:00',81.755,81.767,81.755,81.762,19.67,81.764,81.776,81.764,81.772,29.96,False
'2018-03-18T23:34:00',81.763,81.767,81.758,81.76,17.67,81.773,81.776,81.767,81.769,27.7,True
'2018-03-18T23:35:00',81.76,81.771,81.76,81.771,22.56,81.769,81.781,81.769,81.781,26.31,True
'2018-03-18T23:36:00',81.773,81.784,81.773,81.784,15.57,81.783,81.794,81.783,81.794,17.74,True
'2018-03-18T23:37:00',81.785,81.791,81.785,81.791,26.34,81.795,81.8,81.795,81.8,36.24,False
'2018-03-18T23:38:00',81.794,81.795,81.774,81.778,61.13,81.8,81.804,81.781,81.787,47.76,False
'2018-03-18T23:39:00',81.778,81.782,81.758,81.758,38.13,81.787,81.791,81.766,81.766,33.35,False
'2018-03-18T23:40:00',81.758,81.773,81.752,81.752,53.71,81.766,81.778,81.761,81.761,46.42,True
'2018-03-18T23:41:00',81.752,81.768,81.744,81.768,62.23,81.76,81.776,81.748,81.776,45.65,False
'2018-03-18T23:42:00',81.769,81.774,81.758,81.758,37.03,81.777,81.782,81.766,81.766,25.09,True
'2018-03-18T23:43:00',81.757,81.765,81.757,81.761,30.57,81.765,81.772,81.765,81.77,21.46,True
'2018-03-18T23:44:00',81.763,81.764,81.762,81.763,5.49,81.771,81.772,81.771,81.772,9.88,True
'2018-03-18T23:45:00',81.764,81.777,81.764,81.773,28.17,81.77,81.785,81.77,81.78,23.96,True
'2018-03-18T23:46:00',81.772,81.776,81.772,81.775,19.02,81.781,81.785,81.781,81.785,14.87,True
'2018-03-18T23:47:00',81.775,81.782,81.775,81.782,26.65,81.785,81.792,81.785,81.792,20.12,False
'2018-03-18T23:48:00',81.782,81.782,81.781,81.782,13.57,81.792,81.792,81.791,81.792,8.75,False
'2018-03-18T23:49:00',81.78,81.782,81.78,81.782,19.31,81.79,81.792,81.79,81.792,23.25,False
'2018-03-18T23:50:00',81.784,81.784,81.78,81.78,8.87,81.794,81.794,81.789,81.789,11.81,False
'2018-03-18T23:51:00',81.78,81.78,81.776,81.776,4.36,81.789,81.789,81.784,81.784,6.13,False
'2018-03-18T23:52:00',81.776,81.781,81.76,81.76,23.77,81.784,81.787,81.765,81.765,44.58,True
'2018-03-18T23:53:00',81.76,81.772,81.756,81.772,34.1,81.765,81.776,81.761,81.776,44.34,True
'2018-03-18T23:54:00',81.771,81.78,81.771,81.772,34.24,81.775,81.786,81.775,81.778,31.46,False
'2018-03-18T23:55:00',81.772,81.772,81.743,81.743,73.44,81.778,81.778,81.749,81.749,68.86,True
'2018-03-18T23:56:00',81.741,81.747,81.721,81.747,63.8,81.747,81.754,81.728,81.754,54.8,False
'2018-03-18T23:57:00',81.747,81.749,81.733,81.734,44.89,81.755,81.756,81.741,81.742,29.15,False
'2018-03-18T23:58:00',81.734,81.737,81.724,81.731,23.69,81.742,81.745,81.732,81.738,26.21,False
'2018-03-18T23:59:00',81.73,81.73,81.724,81.73,23.5,81.738,81.738,81.729,81.737,29.54,False
'2018-03-19T00:00:00',81.729,81.729,81.709,81.711,47.0,81.735,81.735,81.717,81.719,54.81,True
'2018-03-19T00:01:00',81.71,81.734,81.71,81.731,32.27,81.717,81.742,81.717,81.739,28.25,True
'2018-03-19T00:02:00',81.732,81.755,81.732,81.749,53.45,81.739,81.762,81.739,81.756,57.28,False
'2018-03-19T00:03:00',81.748,81.755,81.741,81.743,46.07,81.755,81.762,81.748,81.75,52.84,False
'2018-03-19T00:04:00',81.744,81.754,81.731,81.733,55.32,81.751,81.761,81.737,81.74,64.37,True
'2018-03-19T00:05:00',81.734,81.751,81.733,81.749,35.0,81.741,81.757,81.74,81.755,43.83,False
'2018-03-19T00:06:00',81.75,81.753,81.729,81.731,42.75,81.756,81.76,81.735,81.737,45.58,False
'2018-03-19T00:07:00',81.732,81.742,81.725,81.725,35.25,81.738,81.748,81.731,81.732,46.15,True
'2018-03-19T00:08:00',81.726,81.739,81.726,81.739,21.0,81.734,81.745,81.733,81.745,37.17,True
'2018-03-19T00:09:00',81.74,81.752,81.737,81.75,37.5,81.746,81.757,81.745,81.756,72.05,True
'2018-03-19T00:10:00',81.751,81.765,81.751,81.763,30.1,81.756,81.769,81.756,81.768,49.36,True
'2018-03-19T00:11:00',81.763,81.773,81.763,81.767,25.46,81.768,81.776,81.767,81.773,42.09,True
'2018-03-19T00:12:00',81.767,81.78,81.766,81.768,73.73,81.775,81.786,81.771,81.774,57.14,False
'2018-03-19T00:13:00',81.767,81.767,81.756,81.765,43.36,81.773,81.773,81.762,81.769,29.72,True
'2018-03-19T00:14:00',81.764,81.772,81.762,81.767,83.89,81.768,81.776,81.766,81.773,56.46,False
'2018-03-19T00:15:00',81.767,81.767,81.744,81.744,58.71,81.774,81.774,81.749,81.749,40.2,True
'2018-03-19T00:16:00',81.744,81.761,81.738,81.747,61.38,81.748,81.767,81.745,81.754,49.86,True
'2018-03-19T00:17:00',81.748,81.754,81.747,81.75,48.81,81.753,81.761,81.753,81.757,53.48,True
'2018-03-19T00:18:00',81.751,81.755,81.751,81.755,28.95,81.757,81.759,81.756,81.759,23.86,False
'2018-03-19T00:19:00',81.756,81.757,81.755,81.755,11.1,81.76,81.761,81.759,81.759,12.87,False
'2018-03-19T00:20:00',81.754,81.754,81.747,81.751,42.74,81.758,81.758,81.752,81.755,44.82,False
'2018-03-19T00:21:00',81.751,81.754,81.746,81.75,44.7,81.755,81.758,81.751,81.757,45.73,False
'2018-03-19T00:22:00',81.749,81.753,81.742,81.743,47.42,81.755,81.759,81.747,81.747,52.88,True
'2018-03-19T00:23:00',81.743,81.759,81.743,81.758,47.34,81.747,81.766,81.747,81.764,50.73,True
'2018-03-19T00:24:00',81.758,81.763,81.758,81.762,16.98,81.764,81.769,81.764,81.769,23.81,False
'2018-03-19T00:25:00',81.762,81.77,81.758,81.758,57.37,81.769,81.776,81.764,81.764,62.69,True
'2018-03-19T00:26:00',81.758,81.76,81.758,81.76,18.81,81.764,81.767,81.764,81.767,15.09,True
'2018-03-19T00:27:00',81.761,81.77,81.761,81.766,47.0,81.769,81.777,81.769,81.774,29.46,False
'2018-03-19T00:28:00',81.766,81.769,81.764,81.764,17.62,81.773,81.776,81.77,81.77,11.12,False
'2018-03-19T00:29:00',81.76,81.762,81.754,81.762,45.35,81.768,81.77,81.761,81.769,43.91,False
'2018-03-19T00:30:00',81.761,81.762,81.758,81.759,32.22,81.768,81.769,81.765,81.766,28.57,True
'2018-03-19T00:31:00',81.759,81.761,81.758,81.761,10.87,81.766,81.769,81.765,81.769,8.36,False
'2018-03-19T00:32:00',81.761,81.761,81.758,81.758,9.23,81.768,81.768,81.765,81.766,10.74,True
'2018-03-19T00:33:00',81.758,81.762,81.753,81.76,38.1,81.766,81.77,81.761,81.768,37.71,True
'2018-03-19T00:34:00',81.761,81.776,81.761,81.772,30.32,81.769,81.783,81.769,81.779,28.58,True
'2018-03-19T00:35:00',81.772,81.778,81.772,81.774,25.1,81.78,81.785,81.78,81.782,28.75,False
'2018-03-19T00:36:00',81.774,81.774,81.774,81.774,1.5,81.782,81.782,81.782,81.782,1.69,False
'2018-03-19T00:37:00',81.773,81.773,81.772,81.772,3.74,81.781,81.781,81.78,81.78,7.5,False
'2018-03-19T00:38:00',81.772,81.772,81.765,81.765,18.16,81.78,81.78,81.772,81.772,24.17,False
'2018-03-19T00:39:00',81.761,81.761,81.757,81.758,10.24,81.768,81.768,81.764,81.764,15.55,True
'2018-03-19T00:40:00',81.759,81.762,81.759,81.761,12.9,81.764,81.77,81.764,81.768,32.62,False
'2018-03-19T00:41:00',81.761,81.761,81.752,81.754,25.22,81.768,81.768,81.76,81.762,32.32,True
'2018-03-19T00:42:00',81.756,81.756,81.753,81.756,12.86,81.764,81.764,81.761,81.764,30.5,True
'2018-03-19T00:43:00',81.757,81.759,81.755,81.759,28.05,81.765,81.767,81.763,81.767,24.29,True
'2018-03-19T00:44:00',81.759,81.778,81.759,81.762,71.64,81.767,81.783,81.766,81.769,55.16,False
'2018-03-19T00:45:00',81.763,81.766,81.739,81.74,90.23,81.77,81.772,81.746,81.748,52.59,False
'2018-03-19T00:46:00',81.742,81.744,81.733,81.735,47.37,81.749,81.752,81.741,81.743,38.38,False
'2018-03-19T00:47:00',81.732,81.735,81.72,81.724,47.04,81.74,81.742,81.727,81.732,53.85,True
'2018-03-19T00:48:00',81.726,81.727,81.72,81.727,54.63,81.732,81.734,81.725,81.734,63.15,True
'2018-03-19T00:49:00',81.729,81.734,81.728,81.731,37.08,81.736,81.741,81.735,81.739,35.03,True
'2018-03-19T00:50:00',81.733,81.757,81.733,81.757,91.38,81.741,81.765,81.74,81.765,63.88,True
'2018-03-19T00:51:00',81.757,81.772,81.755,81.768,50.0,81.764,81.779,81.763,81.775,49.82,False
'2018-03-19T00:52:00',81.768,81.768,81.74,81.74,62.15,81.774,81.774,81.747,81.747,54.81,False
'2018-03-19T00:53:00',81.74,81.748,81.717,81.718,103.73,81.746,81.754,81.724,81.725,69.26,False
'2018-03-19T00:54:00',81.72,81.729,81.714,81.718,86.47,81.726,81.733,81.721,81.725,73.42,True
'2018-03-19T00:55:00',81.717,81.719,81.717,81.719,15.0,81.724,81.724,81.722,81.724,7.0,True
'2018-03-19T00:56:00',81.72,81.752,81.72,81.749,204.17,81.725,81.758,81.724,81.754,543.75,True
'2018-03-19T00:57:00',81.751,81.759,81.746,81.755,113.33,81.755,81.764,81.752,81.759,134.82,True
'2018-03-19T00:58:00',81.758,81.769,81.754,81.759,450.44,81.762,81.773,81.76,81.764,121.62,True
'2018-03-19T00:59:00',81.758,81.783,81.755,81.771,55.39,81.763,81.789,81.761,81.778,50.82,False
'2018-03-19T01:00:00',81.773,81.776,81.749,81.751,184.89,81.779,81.786,81.755,81.757,149.24,True
'2018-03-19T01:01:00',81.751,81.757,81.73,81.755,105.05,81.758,81.764,81.738,81.761,123.84,True
'2018-03-19T01:02:00',81.755,81.832,81.746,81.824,242.85,81.761,81.839,81.75,81.832,283.45,False
'2018-03-19T01:03:00',81.823,81.823,81.782,81.793,175.92,81.831,81.831,81.788,81.802,188.15,True
'2018-03-19T01:04:00',81.793,81.801,81.786,81.799,118.41,81.801,81.806,81.792,81.804,110.78,False
'2018-03-19T01:05:00',81.801,81.829,81.795,81.799,185.62,81.806,81.835,81.801,81.804,175.08,True
'2018-03-19T01:06:00',81.797,81.814,81.797,81.809,165.27,81.804,81.821,81.804,81.817,173.8,False
'2018-03-19T01:07:00',81.81,81.817,81.801,81.805,162.95,81.818,81.823,81.806,81.811,142.37,True
'2018-03-19T01:08:00',81.804,81.838,81.801,81.835,123.01,81.81,81.844,81.806,81.842,140.82,True
'2018-03-19T01:09:00',81.838,81.852,81.834,81.837,155.25,81.843,81.858,81.84,81.843,142.44,False
'2018-03-19T01:10:00',81.837,81.847,81.835,81.836,96.32,81.843,81.853,81.839,81.84,80.19,True
'2018-03-19T01:11:00',81.838,81.853,81.836,81.845,77.39,81.843,81.859,81.841,81.852,82.91,False
'2018-03-19T01:12:00',81.844,81.844,81.826,81.826,80.86,81.852,81.852,81.833,81.833,74.0,True
'2018-03-19T01:13:00',81.828,81.852,81.828,81.851,87.55,81.834,81.859,81.834,81.858,91.7,False
'2018-03-19T01:14:00',81.852,81.852,81.835,81.839,64.45,81.859,81.859,81.84,81.846,65.18,False
'2018-03-19T01:15:00',81.84,81.84,81.82,81.82,110.83,81.846,81.846,81.826,81.826,102.04,False
'2018-03-19T01:16:00',81.819,81.822,81.807,81.811,102.14,81.825,81.829,81.813,81.817,60.74,False
'2018-03-19T01:17:00',81.814,81.819,81.794,81.794,85.98,81.819,81.824,81.799,81.799,78.59,False
'2018-03-19T01:18:00',81.797,81.802,81.788,81.791,78.22,81.803,81.808,81.795,81.798,69.03,True
'2018-03-19T01:19:00',81.791,81.804,81.791,81.804,77.08,81.797,81.811,81.797,81.811,73.48,True
'2018-03-19T01:20:00',81.805,81.83,81.803,81.824,107.8,81.81,81.834,81.81,81.83,123.93,False
'2018-03-19T01:21:00',81.823,81.828,81.808,81.808,156.43,81.829,81.833,81.814,81.814,187.27,True
'2018-03-19T01:22:00',81.808,81.823,81.806,81.818,130.63,81.814,81.829,81.812,81.823,121.26,False
'2018-03-19T01:23:00',81.816,81.822,81.81,81.814,40.28,81.823,81.828,81.817,81.821,33.58,False
'2018-03-19T01:24:00',81.814,81.825,81.808,81.814,71.17,81.821,81.83,81.815,81.821,54.22,False
'2018-03-19T01:25:00',81.814,81.814,81.792,81.796,75.94,81.821,81.821,81.798,81.803,85.71,True
'2018-03-19T01:26:00',81.795,81.819,81.795,81.819,77.9,81.801,81.826,81.801,81.826,70.75,True
'2018-03-19T01:27:00',81.82,81.83,81.81,81.827,99.31,81.827,81.837,81.816,81.834,68.2,False
'2018-03-19T01:28:00',81.827,81.834,81.811,81.822,105.28,81.834,81.84,81.817,81.829,107.36,False
'2018-03-19T01:29:00',81.822,81.824,81.805,81.809,75.97,81.828,81.83,81.812,81.815,68.49,False
'2018-03-19T01:30:00',81.81,81.817,81.791,81.802,88.15,81.817,81.822,81.798,81.809,71.26,True
'2018-03-19T01:31:00',81.801,81.805,81.791,81.804,53.09,81.807,81.811,81.797,81.81,39.7,False
'2018-03-19T01:32:00',81.804,81.805,81.801,81.802,35.0,81.811,81.812,81.808,81.809,25.37,False
'2018-03-19T01:33:00',81.802,81.803,81.797,81.797,24.65,81.808,81.81,81.803,81.803,16.31,False
'2018-03-19T01:34:00',81.797,81.797,81.762,81.762,114.51,81.802,81.802,81.768,81.768,86.15,True
'2018-03-19T01:35:00',81.762,81.773,81.756,81.768,151.71,81.769,81.779,81.763,81.775,140.44,True
'2018-03-19T01:36:00',81.769,81.789,81.769,81.781,89.18,81.776,81.796,81.776,81.788,70.36,True
'2018-03-19T01:37:00',81.782,81.798,81.782,81.797,86.99,81.788,81.805,81.788,81.804,77.72,False
'2018-03-19T01:38:00',81.798,81.8,81.781,81.796,97.75,81.805,81.807,81.788,81.802,80.34,True
'2018-03-19T01:39:00',81.795,81.815,81.792,81.815,96.34,81.802,81.821,81.798,81.821,88.56,False
'2018-03-19T01:40:00',81.816,81.819,81.802,81.81,93.27,81.821,81.825,81.809,81.817,111.73,False
'2018-03-19T01:41:00',81.812,81.814,81.798,81.807,61.06,81.819,81.821,81.805,81.814,54.0,True
'2018-03-19T01:42:00',81.806,81.808,81.803,81.808,54.13,81.813,81.815,81.81,81.815,33.8,False
'2018-03-19T01:43:00',81.808,81.808,81.792,81.794,76.14,81.814,81.814,81.799,81.8,64.95,True
'2018-03-19T01:44:00',81.794,81.803,81.794,81.801,69.98,81.8,81.809,81.8,81.807,80.42,True
'2018-03-19T01:45:00',81.8,81.809,81.794,81.806,140.02,81.806,81.815,81.8,81.814,88.49,True
'2018-03-19T01:46:00',81.812,81.815,81.803,81.808,59.92,81.817,81.821,81.807,81.813,46.18,True
'2018-03-19T01:47:00',81.808,81.816,81.804,81.81,108.35,81.812,81.822,81.808,81.816,99.39,False
'2018-03-19T01:48:00',81.811,81.811,81.789,81.79,149.05,81.816,81.816,81.794,81.795,108.52,False
'2018-03-19T01:49:00',81.79,81.792,81.768,81.774,104.48,81.796,81.798,81.775,81.78,90.16,False
'2018-03-19T01:50:00',81.774,81.777,81.738,81.752,172.85,81.781,81.783,81.743,81.759,140.69,True
'2018-03-19T01:51:00',81.751,81.768,81.748,81.761,124.25,81.758,81.775,81.754,81.768,125.27,True
'2018-03-19T01:52:00',81.762,81.772,81.758,81.772,119.49,81.767,81.778,81.764,81.777,108.44,True
'2018-03-19T01:53:00',81.772,81.784,81.772,81.78,117.04,81.776,81.79,81.776,81.787,93.89,False
'2018-03-19T01:54:00',81.779,81.783,81.744,81.746,142.33,81.786,81.787,81.75,81.753,137.6,False
'2018-03-19T01:55:00',81.75,81.765,81.74,81.742,162.89,81.752,81.772,81.745,81.749,153.23,True
'2018-03-19T01:56:00',81.742,81.755,81.737,81.754,142.26,81.749,81.762,81.744,81.758,149.58,False
'2018-03-19T01:57:00',81.752,81.753,81.703,81.719,176.65,81.756,81.758,81.709,81.724,130.18,False
'2018-03-19T01:58:00',81.719,81.733,81.701,81.711,116.62,81.724,81.738,81.707,81.718,87.68,False
'2018-03-19T01:59:00',81.71,81.715,81.69,81.708,134.57,81.717,81.72,81.695,81.712,91.07,False
'2018-03-19T02:00:00',81.704,81.72,81.687,81.69,227.34,81.71,81.725,81.693,81.696,128.15,False
'2018-03-19T02:01:00',81.689,81.689,81.65,81.658,213.0,81.695,81.695,81.656,81.662,176.96,True
'2018-03-19T02:02:00',81.659,81.666,81.648,81.663,123.92,81.664,81.673,81.656,81.67,117.22,True
'2018-03-19T02:03:00',81.663,81.678,81.657,81.664,136.66,81.671,81.686,81.665,81.668,129.86,False
'2018-03-19T02:04:00',81.661,81.661,81.617,81.624,183.55,81.668,81.668,81.624,81.631,146.35,False
'2018-03-19T02:05:00',81.625,81.629,81.602,81.612,147.84,81.631,81.635,81.608,81.618,153.64,True
'2018-03-19T02:06:00',81.612,81.618,81.602,81.616,131.65,81.618,81.623,81.608,81.623,149.32,False
'2018-03-19T02:07:00',81.616,81.625,81.6,81.614,162.12,81.623,81.631,81.605,81.62,142.6,False
'2018-03-19T02:08:00',81.614,81.614,81.575,81.579,133.73,81.621,81.621,81.582,81.585,139.57,False
'2018-03-19T02:09:00',81.578,81.59,81.56,81.57,149.13,81.585,81.597,81.567,81.574,119.34,False
'2018-03-19T02:10:00',81.568,81.58,81.567,81.569,76.9,81.572,81.586,81.572,81.574,114.51,True
'2018-03-19T02:11:00',81.568,81.582,81.561,81.581,140.76,81.573,81.588,81.566,81.588,134.48,False
'2018-03-19T02:12:00',81.581,81.581,81.556,81.561,155.93,81.587,81.587,81.563,81.567,115.68,False
'2018-03-19T02:13:00',81.561,81.566,81.554,81.557,107.08,81.567,81.572,81.56,81.563,77.12,True
'2018-03-19T02:14:00',81.556,81.562,81.543,81.562,128.99,81.562,81.568,81.549,81.568,132.97,False
'2018-03-19T02:15:00',81.561,81.561,81.497,81.503,152.57,81.566,81.566,81.503,81.51,174.26,False
'2018-03-19T02:16:00',81.502,81.508,81.488,81.493,232.68,81.507,81.514,81.494,81.498,214.34,True
'2018-03-19T02:17:00',81.493,81.51,81.49,81.504,336.52,81.497,81.516,81.494,81.509,189.42,True
'2018-03-19T02:18:00',81.503,81.516,81.498,81.514,162.41,81.508,81.521,81.501,81.52,150.95,True
'2018-03-19T02:19:00',81.513,81.536,81.509,81.534,103.84,81.52,81.542,81.516,81.54,95.83,True
'2018-03-19T02:20:00',81.533,81.542,81.52,81.539,114.98,81.539,81.548,81.526,81.546,72.04,False
'2018-03-19T02:21:00',81.538,81.556,81.529,81.53,128.53,81.545,81.564,81.535,81.537,81.59,False
'2018-03-19T02:22:00',81.531,81.539,81.515,81.517,89.19,81.538,81.544,81.522,81.522,59.44,True
'2018-03-19T02:23:00',81.517,81.528,81.511,81.523,79.79,81.523,81.534,81.515,81.53,67.69,False
'2018-03-19T02:24:00',81.523,81.537,81.517,81.518,92.96,81.528,81.543,81.522,81.522,88.19,False
'2018-03-19T02:25:00',81.518,81.52,81.481,81.485,249.46,81.525,81.527,81.486,81.491,194.44,False
'2018-03-19T02:26:00',81.486,81.487,81.471,81.476,65.53,81.492,81.493,81.477,81.481,84.68,False
'2018-03-19T02:27:00',81.475,81.484,81.458,81.464,199.69,81.479,81.49,81.464,81.47,196.83,True
'2018-03-19T02:28:00',81.464,81.48,81.464,81.475,99.15,81.47,81.486,81.469,81.479,112.36,True
'2018-03-19T02:29:00',81.476,81.484,81.471,81.482,65.81,81.481,81.49,81.478,81.487,76.22,True
'2018-03-19T02:30:00',81.482,81.498,81.481,81.489,124.78,81.488,81.505,81.488,81.496,116.7,False
'2018-03-19T02:31:00',81.488,81.488,81.471,81.478,164.46,81.495,81.495,81.477,81.485,112.45,True
'2018-03-19T02:32:00',81.478,81.486,81.473,81.481,101.8,81.484,81.493,81.48,81.488,71.6,False
'2018-03-19T02:33:00',81.483,81.486,81.439,81.463,156.53,81.489,81.492,81.445,81.47,126.04,True
'2018-03-19T02:34:00',81.465,81.485,81.463,81.485,97.74,81.47,81.491,81.47,81.491,464.22,True
'2018-03-19T02:35:00',81.485,81.52,81.484,81.52,127.95,81.492,81.526,81.491,81.526,117.85,True
'2018-03-19T02:36:00',81.52,81.552,81.513,81.542,111.8,81.527,81.558,81.519,81.549,87.5,False
'2018-03-19T02:37:00',81.542,81.545,81.52,81.522,94.93,81.549,81.551,81.527,81.529,99.4,True
'2018-03-19T02:38:00',81.522,81.537,81.519,81.524,64.94,81.529,81.544,81.526,81.531,44.91,True
'2018-03-19T02:39:00',81.524,81.538,81.523,81.533,104.85,81.53,81.543,81.529,81.537,71.86,False
'2018-03-19T02:40:00',81.533,81.535,81.522,81.529,52.04,81.537,81.539,81.528,81.537,33.48,False
'2018-03-19T02:41:00',81.529,81.539,81.525,81.527,103.12,81.537,81.544,81.532,81.533,71.32,True
'2018-03-19T02:42:00',81.525,81.532,81.51,81.532,83.44,81.531,81.539,81.517,81.539,73.36,False
'2018-03-19T02:43:00',81.532,81.535,81.525,81.529,49.61,81.539,81.541,81.533,81.536,46.41,True
'2018-03-19T02:44:00',81.529,81.537,81.526,81.531,53.49,81.536,81.543,81.532,81.535,41.94,True
'2018-03-19T02:45:00',81.53,81.533,81.522,81.532,57.35,81.536,81.539,81.529,81.536,26.1,False
'2018-03-19T02:46:00',81.532,81.537,81.506,81.506,88.37,81.537,81.544,81.511,81.511,145.19,False
'2018-03-19T02:47:00',81.508,81.509,81.496,81.499,160.62,81.513,81.515,81.502,81.505,94.89,True
'2018-03-19T02:48:00',81.5,81.509,81.5,81.507,63.86,81.507,81.516,81.507,81.513,77.03,False
'2018-03-19T02:49:00',81.507,81.51,81.491,81.494,58.09,81.514,81.516,81.498,81.501,61.61,False
'2018-03-19T02:50:00',81.493,81.504,81.491,81.493,55.77,81.5,81.511,81.498,81.5,54.53,True
'2018-03-19T02:51:00',81.492,81.508,81.492,81.506,62.21,81.499,81.514,81.499,81.51,58.34,False
'2018-03-19T02:52:00',81.502,81.502,81.486,81.489,64.33,81.509,81.509,81.493,81.495,32.37,False
'2018-03-19T02:53:00',81.489,81.499,81.486,81.488,168.47,81.495,81.506,81.493,81.494,94.25,False
'2018-03-19T02:54:00',81.488,81.489,81.459,81.472,115.15,81.495,81.496,81.465,81.479,86.94,True
'2018-03-19T02:55:00',81.473,81.482,81.469,81.482,58.75,81.48,81.487,81.475,81.486,74.05,True
'2018-03-19T02:56:00',81.482,81.493,81.475,81.49,48.41,81.487,81.5,81.482,81.497,47.27,False
'2018-03-19T02:57:00',81.491,81.491,81.461,81.472,97.96,81.497,81.497,81.467,81.479,114.45,True
'2018-03-19T02:58:00',81.472,81.487,81.471,81.485,62.59,81.479,81.494,81.478,81.492,74.84,False
'2018-03-19T02:59:00',81.485,81.486,81.467,81.472,108.36,81.492,81.492,81.471,81.477,106.25,False
'2018-03-19T03:00:00',81.47,81.477,81.465,81.47,83.91,81.477,81.483,81.47,81.477,91.16,True
'2018-03-19T03:01:00',81.471,81.493,81.471,81.491,68.12,81.478,81.498,81.478,81.498,107.22,True
'2018-03-19T03:02:00',81.492,81.497,81.488,81.497,72.44,81.498,81.504,81.494,81.504,145.37,False
'2018-03-19T03:03:00',81.497,81.508,81.493,81.493,64.92,81.504,81.514,81.5,81.5,83.2,False
'2018-03-19T03:04:00',81.493,81.494,81.486,81.486,61.84,81.499,81.499,81.492,81.492,54.46,False
'2018-03-19T03:05:00',81.487,81.491,81.466,81.468,87.92,81.492,81.497,81.473,81.473,65.24,False
'2018-03-19T03:06:00',81.467,81.475,81.464,81.467,56.58,81.472,81.481,81.468,81.474,55.09,True
'2018-03-19T03:07:00',81.469,81.496,81.469,81.489,68.09,81.476,81.503,81.476,81.496,96.89,False
'2018-03-19T03:08:00',81.489,81.492,81.475,81.483,54.64,81.496,81.499,81.481,81.488,72.67,False
'2018-03-19T03:09:00',81.482,81.482,81.478,81.482,23.31,81.489,81.489,81.484,81.489,21.53,True
'2018-03-19T03:10:00',81.482,81.49,81.482,81.49,37.41,81.489,81.495,81.488,81.495,40.83,True
'2018-03-19T03:11:00',81.49,81.501,81.489,81.494,56.22,81.496,81.507,81.496,81.5,56.08,True
'2018-03-19T03:12:00',81.495,81.513,81.495,81.513,38.42,81.501,81.52,81.501,81.52,53.81,True
'2018-03-19T03:13:00',81.513,81.537,81.513,81.537,74.9,81.52,81.545,81.52,81.544,92.1,True
'2018-03-19T03:14:00',81.539,81.545,81.534,81.545,77.58,81.544,81.553,81.542,81.553,61.2,True
'2018-03-19T03:15:00',81.548,81.563,81.546,81.554,98.36,81.555,81.57,81.553,81.561,95.23,True
'2018-03-19T03:16:00',81.555,81.568,81.551,81.555,93.44,81.563,81.575,81.558,81.562,103.18,True
'2018-03-19T03:17:00',81.553,81.56,81.552,81.557,57.01,81.56,81.568,81.559,81.564,47.43,True
'2018-03-19T03:18:00',81.558,81.571,81.558,81.559,44.44,81.564,81.577,81.563,81.566,46.42,True
'2018-03-19T03:19:00',81.559,81.573,81.559,81.56,76.35,81.566,81.578,81.566,81.566,75.9,False
'2018-03-19T03:20:00',81.561,81.562,81.511,81.519,99.76,81.567,81.569,81.519,81.527,97.68,True
'2018-03-19T03:21:00',81.521,81.538,81.521,81.53,86.09,81.528,81.545,81.528,81.537,77.73,False
'2018-03-19T03:22:00',81.53,81.536,81.519,81.524,60.68,81.537,81.541,81.525,81.529,58.94,True
'2018-03-19T03:23:00',81.527,81.528,81.52,81.527,41.51,81.532,81.535,81.527,81.532,38.23,False
'2018-03-19T03:24:00',81.525,81.532,81.52,81.527,42.55,81.532,81.536,81.528,81.531,42.42,False
'2018-03-19T03:25:00',81.529,81.538,81.505,81.511,60.46,81.533,81.544,81.511,81.516,57.09,True
'2018-03-19T03:26:00',81.511,81.518,81.503,81.518,32.82,81.517,81.525,81.509,81.525,28.62,True
'2018-03-19T03:27:00',81.524,81.532,81.521,81.524,68.75,81.529,81.539,81.527,81.528,48.54,True
'2018-03-19T03:28:00',81.525,81.532,81.524,81.527,33.24,81.53,81.536,81.529,81.532,21.96,False
'2018-03-19T03:29:00',81.527,81.537,81.523,81.526,53.2,81.533,81.541,81.528,81.531,43.83,False
'2018-03-19T03:30:00',81.526,81.526,81.517,81.52,22.55,81.531,81.531,81.522,81.525,29.4,True
'2018-03-19T03:31:00',81.521,81.573,81.505,81.547,150.96,81.526,81.58,81.51,81.554,130.07,True
'2018-03-19T03:32:00',81.547,81.553,81.539,81.551,73.06,81.555,81.56,81.546,81.556,58.86,True
'2018-03-19T03:33:00',81.551,81.565,81.551,81.565,71.03,81.556,81.572,81.556,81.57,69.4,True
'2018-03-19T03:34:00',81.566,81.588,81.564,81.576,81.83,81.573,81.595,81.57,81.582,70.34,False
'2018-03-19T03:35:00',81.575,81.584,81.56,81.56,62.43,81.578,81.589,81.566,81.566,45.8,True
'2018-03-19T03:36:00',81.561,81.589,81.561,81.587,113.62,81.568,81.595,81.568,81.594,78.5,False
'2018-03-19T03:37:00',81.589,81.592,81.583,81.584,52.25,81.595,81.598,81.588,81.589,36.58,True
'2018-03-19T03:38:00',81.587,81.59,81.585,81.587,37.84,81.591,81.597,81.591,81.594,39.84,False
'2018-03-19T03:39:00',81.587,81.587,81.582,81.583,28.11,81.594,81.594,81.589,81.59,25.97,False
'2018-03-19T03:40:00',81.582,81.583,81.536,81.537,77.94,81.589,81.59,81.542,81.545,82.69,True
'2018-03-19T03:41:00',81.536,81.569,81.535,81.568,47.74,81.544,81.576,81.542,81.575,54.45,False
'2018-03-19T03:42:00',81.567,81.57,81.567,81.567,25.31,81.574,81.577,81.573,81.574,26.24,False
'2018-03-19T03:43:00',81.569,81.569,81.557,81.564,124.44,81.575,81.576,81.564,81.571,86.86,False
'2018-03-19T03:44:00',81.564,81.564,81.539,81.55,77.68,81.571,81.571,81.546,81.557,44.81,False
'2018-03-19T03:45:00',81.551,81.551,81.536,81.538,50.34,81.558,81.558,81.543,81.545,47.33,False
'2018-03-19T03:46:00',81.537,81.541,81.517,81.518,59.9,81.544,81.548,81.524,81.525,49.77,False
'2018-03-19T03:47:00',81.519,81.533,81.514,81.516,93.66,81.526,81.54,81.519,81.522,103.17,False
'2018-03-19T03:48:00',81.515,81.517,81.484,81.494,66.53,81.522,81.523,81.491,81.499,89.52,False
'2018-03-19T03:49:00',81.494,81.494,81.479,81.485,87.28,81.499,81.5,81.485,81.491,75.47,True
'2018-03-19T03:50:00',81.487,81.509,81.487,81.506,60.42,81.492,81.516,81.492,81.514,41.1,True
'2018-03-19T03:51:00',81.506,81.521,81.506,81.517,66.55,81.51,81.526,81.51,81.522,64.27,True
'2018-03-19T03:52:00',81.515,81.527,81.501,81.524,72.15,81.521,81.534,81.502,81.53,71.63,False
'2018-03-19T03:53:00',81.523,81.531,81.515,81.523,56.02,81.528,81.537,81.521,81.527,61.31,True
'2018-03-19T03:54:00',81.523,81.529,81.523,81.528,30.74,81.528,81.535,81.527,81.535,24.21,True
'2018-03-19T03:55:00',81.53,81.533,81.523,81.531,33.71,81.535,81.538,81.529,81.535,34.55,True
'2018-03-19T03:56:00',81.529,81.539,81.527,81.538,56.26,81.535,81.544,81.531,81.544,38.67,False
'2018-03-19T03:57:00',81.538,81.548,81.524,81.525,94.26,81.543,81.554,81.528,81.529,76.87,True
'2018-03-19T03:58:00',81.528,81.55,81.528,81.531,114.12,81.532,81.555,81.532,81.537,58.84,True
'2018-03-19T03:59:00',81.531,81.537,81.525,81.532,68.73,81.536,81.544,81.53,81.539,58.92,False
'2018-03-19T04:00:00',81.533,81.537,81.492,81.519,126.04,81.539,81.544,81.498,81.527,132.18,True
'2018-03-19T04:01:00',81.52,81.535,81.52,81.53,87.6,81.528,81.542,81.528,81.538,47.66,True
'2018-03-19T04:02:00',81.531,81.533,81.531,81.533,13.43,81.538,81.54,81.538,81.54,7.12,False
'2018-03-19T04:03:00',81.532,81.54,81.526,81.526,50.12,81.54,81.548,81.533,81.533,46.7,False
'2018-03-19T04:04:00',81.521,81.524,81.517,81.522,58.9,81.528,81.532,81.525,81.528,33.74,True
'2018-03-19T04:05:00',81.522,81.533,81.522,81.531,48.67,81.528,81.539,81.528,81.537,30.31,True
'2018-03-19T04:06:00',81.531,81.542,81.531,81.541,85.24,81.538,81.549,81.538,81.548,55.43,True
'2018-03-19T04:07:00',81.541,81.554,81.541,81.551,29.54,81.548,81.558,81.547,81.557,25.84,True
'2018-03-19T04:08:00',81.551,81.553,81.549,81.552,35.44,81.556,81.559,81.556,81.557,34.33,True
'2018-03-19T04:09:00',81.552,81.578,81.552,81.557,101.5,81.558,81.584,81.558,81.564,73.15,True
'2018-03-19T04:10:00',81.557,81.561,81.557,81.558,39.98,81.565,81.568,81.564,81.566,25.36,False
'2018-03-19T04:11:00',81.561,81.564,81.554,81.554,51.7,81.568,81.571,81.561,81.561,30.22,False
'2018-03-19T04:12:00',81.555,81.555,81.539,81.539,35.74,81.562,81.562,81.546,81.547,44.01,False
'2018-03-19T04:13:00',81.539,81.539,81.529,81.529,27.05,81.547,81.547,81.536,81.536,19.84,False
'2018-03-19T04:14:00',81.53,81.531,81.515,81.516,38.3,81.537,81.538,81.522,81.522,34.74,False
'2018-03-19T04:15:00',81.516,81.517,81.506,81.513,83.18,81.523,81.524,81.512,81.519,85.93,True
'2018-03-19T04:16:00',81.515,81.529,81.513,81.516,60.12,81.521,81.534,81.52,81.52,71.98,False
'2018-03-19T04:17:00',81.516,81.516,81.501,81.502,62.04,81.521,81.522,81.508,81.509,60.24,False
'2018-03-19T04:18:00',81.502,81.502,81.489,81.492,73.74,81.508,81.509,81.496,81.499,64.02,False
'2018-03-19T04:19:00',81.494,81.494,81.486,81.492,46.16,81.498,81.499,81.493,81.499,41.27,True
'2018-03-19T04:20:00',81.492,81.514,81.492,81.508,79.5,81.5,81.521,81.5,81.515,77.02,True
'2018-03-19T04:21:00',81.508,81.517,81.508,81.512,26.92,81.515,81.522,81.515,81.519,32.41,False
'2018-03-19T04:22:00',81.514,81.514,81.508,81.508,32.6,81.519,81.519,81.514,81.514,35.71,True
'2018-03-19T04:23:00',81.509,81.514,81.508,81.508,38.42,81.514,81.52,81.514,81.515,39.03,True
'2018-03-19T04:24:00',81.509,81.52,81.509,81.518,34.98,81.516,81.526,81.516,81.525,43.76,False
'2018-03-19T04:25:00',81.518,81.523,81.506,81.511,37.54,81.525,81.528,81.512,81.517,41.6,False
'2018-03-19T04:26:00',81.512,81.512,81.5,81.507,45.85,81.518,81.518,81.506,81.512,53.86,True
'2018-03-19T04:27:00',81.505,81.515,81.503,81.508,58.97,81.511,81.521,81.51,81.514,53.35,True
'2018-03-19T04:28:00',81.51,81.515,81.504,81.512,78.96,81.514,81.52,81.509,81.518,84.13,False
'2018-03-19T04:29:00',81.513,81.519,81.502,81.502,45.64,81.518,81.523,81.509,81.509,50.84,True
'2018-03-19T04:30:00',81.504,81.536,81.501,81.533,57.48,81.51,81.542,81.507,81.539,85.9,True
'2018-03-19T04:31:00',81.533,81.542,81.532,81.533,42.55,81.539,81.548,81.538,81.54,54.72,False
'2018-03-19T04:32:00',81.533,81.536,81.532,81.532,9.8,81.54,81.543,81.538,81.538,10.18,False
'2018-03-19T04:33:00',81.53,81.53,81.525,81.528,31.57,81.537,81.537,81.532,81.534,17.1,True
'2018-03-19T04:34:00',81.529,81.539,81.529,81.535,59.38,81.535,81.546,81.535,81.542,32.57,False
'2018-03-19T04:35:00',81.535,81.535,81.509,81.51,73.88,81.541,81.541,81.514,81.514,58.43,False
'2018-03-19T04:36:00',81.507,81.507,81.501,81.507,46.08,81.513,81.513,81.507,81.511,37.77,False
'2018-03-19T04:37:00',81.506,81.509,81.498,81.504,50.44,81.513,81.516,81.505,81.51,34.64,True
'2018-03-19T04:38:00',81.504,81.517,81.504,81.508,47.17,81.511,81.524,81.511,81.513,46.75,True
'2018-03-19T04:39:00',81.508,81.509,81.508,81.509,8.05,81.515,81.516,81.514,81.516,10.87,True
'2018-03-19T04:40:00',81.51,81.516,81.51,81.511,33.04,81.517,81.523,81.515,81.515,40.75,False
'2018-03-19T04:41:00',81.509,81.509,81.496,81.5,38.26,81.515,81.515,81.503,81.506,31.62,False
'2018-03-19T04:42:00',81.501,81.503,81.498,81.498,16.97,81.507,81.509,81.505,81.505,20.73,True
'2018-03-19T04:43:00',81.499,81.506,81.499,81.502,22.89,81.505,81.512,81.505,81.509,39.0,False
'2018-03-19T04:44:00',81.502,81.505,81.496,81.496,42.58,81.508,81.51,81.501,81.502,38.63,True
'2018-03-19T04:45:00',81.501,81.51,81.5,81.501,40.85,81.506,81.516,81.506,81.507,37.69,False
'2018-03-19T04:46:00',81.501,81.501,81.495,81.495,26.69,81.507,81.507,81.499,81.5,23.94,False
'2018-03-19T04:47:00',81.496,81.498,81.478,81.48,55.09,81.5,81.503,81.485,81.486,49.86,False
'2018-03-19T04:48:00',81.479,81.48,81.468,81.468,47.15,81.486,81.487,81.473,81.474,43.0,True
'2018-03-19T04:49:00',81.469,81.486,81.468,81.474,114.99,81.476,81.493,81.474,81.481,78.11,False
'2018-03-19T04:50:00',81.474,81.485,81.471,81.472,38.09,81.481,81.492,81.478,81.478,34.96,True
'2018-03-19T04:51:00',81.472,81.475,81.47,81.473,42.74,81.478,81.482,81.476,81.479,39.84,True
'2018-03-19T04:52:00',81.474,81.49,81.474,81.49,44.79,81.48,81.497,81.48,81.497,29.21,False
'2018-03-19T04:53:00',81.49,81.49,81.48,81.485,56.56,81.497,81.497,81.486,81.491,53.4,False
'2018-03-19T04:54:00',81.485,81.487,81.478,81.484,46.19,81.491,81.493,81.484,81.49,54.62,False
'2018-03-19T04:55:00',81.483,81.488,81.48,81.483,23.88,81.489,81.494,81.486,81.489,34.22,True
'2018-03-19T04:56:00',81.483,81.492,81.483,81.488,25.46,81.489,81.497,81.489,81.494,46.47,False
'2018-03-19T04:57:00',81.488,81.489,81.483,81.487,23.13,81.493,81.495,81.489,81.492,35.2,False
'2018-03-19T04:58:00',81.487,81.492,81.483,81.483,39.79,81.493,81.498,81.49,81.49,45.04,False
'2018-03-19T04:59:00',81.483,81.484,81.476,81.483,26.22,81.489,81.49,81.482,81.489,34.47,False
'2018-03-19T05:00:00',81.482,81.482,81.475,81.478,34.91,81.489,81.489,81.481,81.482,43.0,True
'2018-03-19T05:01:00',81.478,81.483,81.473,81.483,55.37,81.485,81.49,81.479,81.49,39.69,False
'2018-03-19T05:02:00',81.485,81.485,81.473,81.476,35.97,81.491,81.492,81.48,81.483,30.45,False
'2018-03-19T05:03:00',81.476,81.48,81.472,81.472,19.58,81.482,81.486,81.478,81.478,22.78,False
'2018-03-19T05:04:00',81.471,81.471,81.44,81.448,53.92,81.477,81.477,81.446,81.454,75.67,False
'2018-03-19T05:05:00',81.451,81.461,81.441,81.441,71.03,81.457,81.467,81.447,81.447,105.37,False
'2018-03-19T05:06:00',81.442,81.448,81.438,81.438,66.72,81.447,81.455,81.445,81.445,54.12,True
'2018-03-19T05:07:00',81.44,81.461,81.44,81.459,62.5,81.445,81.468,81.445,81.464,43.66,False
'2018-03-19T05:08:00',81.458,81.461,81.447,81.447,69.17,81.462,81.466,81.451,81.451,49.51,True
'2018-03-19T05:09:00',81.448,81.454,81.448,81.453,52.14,81.453,81.459,81.453,81.459,41.03,True
'2018-03-19T05:10:00',81.452,81.456,81.449,81.454,34.83,81.458,81.461,81.455,81.459,24.11,False
'2018-03-19T05:11:00',81.453,81.453,81.445,81.445,47.95,81.459,81.459,81.451,81.452,44.01,False
'2018-03-19T05:12:00',81.445,81.449,81.439,81.442,33.94,81.452,81.456,81.445,81.447,28.12,True
'2018-03-19T05:13:00',81.441,81.449,81.435,81.444,76.1,81.448,81.455,81.442,81.45,61.16,True
'2018-03-19T05:14:00',81.443,81.451,81.441,81.446,80.3,81.45,81.456,81.448,81.45,54.92,False
'2018-03-19T05:15:00',81.444,81.444,81.432,81.433,29.46,81.451,81.451,81.439,81.44,23.93,True
'2018-03-19T05:16:00',81.432,81.444,81.429,81.443,58.42,81.438,81.45,81.433,81.45,48.43,False
'2018-03-19T05:17:00',81.442,81.447,81.441,81.441,53.01,81.448,81.452,81.446,81.446,46.47,True
'2018-03-19T05:18:00',81.441,81.452,81.42,81.452,65.91,81.447,81.457,81.426,81.456,61.0,True
'2018-03-19T05:19:00',81.453,81.474,81.451,81.472,66.0,81.459,81.481,81.456,81.478,76.86,True
'2018-03-19T05:20:00',81.473,81.491,81.473,81.485,88.83,81.48,81.498,81.48,81.492,79.86,False
'2018-03-19T05:21:00',81.486,81.492,81.48,81.48,72.89,81.493,81.499,81.487,81.487,52.98,False
'2018-03-19T05:22:00',81.481,81.486,81.472,81.472,68.38,81.487,81.493,81.479,81.479,41.18,False
'2018-03-19T05:23:00',81.472,81.472,81.465,81.467,68.63,81.479,81.479,81.471,81.472,51.99,False
'2018-03-19T05:24:00',81.467,81.467,81.455,81.456,47.92,81.473,81.475,81.462,81.463,27.08,False
'2018-03-19T05:25:00',81.459,81.46,81.456,81.456,52.41,81.466,81.467,81.462,81.462,34.61,False
'2018-03-19T05:26:00',81.456,81.456,81.453,81.456,13.11,81.463,81.463,81.46,81.462,10.23,False
'2018-03-19T05:27:00',81.455,81.455,81.45,81.45,34.33,81.462,81.462,81.456,81.457,22.47,True
'2018-03-19T05:28:00',81.451,81.454,81.451,81.453,22.53,81.458,81.46,81.458,81.459,14.72,True
'2018-03-19T05:29:00',81.453,81.456,81.453,81.455,18.32,81.46,81.463,81.46,81.461,13.75,True
'2018-03-19T05:30:00',81.454,81.457,81.453,81.457,7.25,81.46,81.464,81.459,81.464,6.37,True
'2018-03-19T05:31:00',81.457,81.476,81.457,81.473,51.54,81.464,81.482,81.464,81.479,56.57,False
'2018-03-19T05:32:00',81.472,81.475,81.467,81.468,52.71,81.479,81.481,81.473,81.474,45.03,False
'2018-03-19T05:33:00',81.468,81.468,81.463,81.464,17.07,81.474,81.474,81.469,81.47,19.09,False
'2018-03-19T05:34:00',81.463,81.463,81.454,81.462,40.86,81.47,81.47,81.46,81.468,42.54,False
'2018-03-19T05:35:00',81.462,81.462,81.445,81.455,63.75,81.467,81.467,81.45,81.46,50.42,False
'2018-03-19T05:36:00',81.453,81.462,81.446,81.446,55.44,81.46,81.468,81.453,81.453,41.43,False
'2018-03-19T05:37:00',81.446,81.448,81.432,81.435,67.22,81.452,81.454,81.437,81.44,53.42,True
'2018-03-19T05:38:00',81.436,81.439,81.433,81.436,41.68,81.442,81.444,81.439,81.441,27.84,True
'2018-03-19T05:39:00',81.436,81.463,81.419,81.462,69.81,81.441,81.467,81.423,81.467,82.8,False
'2018-03-19T05:40:00',81.461,81.463,81.437,81.445,46.63,81.467,81.467,81.443,81.451,56.52,False
'2018-03-19T05:41:00',81.445,81.447,81.434,81.438,51.0,81.451,81.453,81.44,81.444,45.61,False
'2018-03-19T05:42:00',81.439,81.44,81.43,81.43,64.58,81.445,81.445,81.435,81.435,50.18,False
'2018-03-19T05:43:00',81.416,81.416,81.361,81.363,152.6,81.422,81.422,81.367,81.368,158.56,True
'2018-03-19T05:44:00',81.364,81.368,81.363,81.364,18.72,81.369,81.373,81.368,81.37,22.59,False
'2018-03-19T05:45:00',81.364,81.37,81.354,81.356,75.9,81.37,81.376,81.36,81.361,81.37,False
'2018-03-19T05:46:00',81.358,81.362,81.348,81.355,78.36,81.362,81.367,81.354,81.361,63.33,False
'2018-03-19T05:47:00',81.355,81.363,81.348,81.35,112.59,81.362,81.367,81.352,81.356,93.57,True
'2018-03-19T05:48:00',81.351,81.363,81.348,81.359,86.3,81.357,81.368,81.353,81.365,53.24,True
'2018-03-19T05:49:00',81.36,81.37,81.358,81.37,45.9,81.365,81.376,81.364,81.376,44.34,True
'2018-03-19T05:50:00',81.371,81.372,81.368,81.371,31.94,81.377,81.378,81.374,81.377,37.1,False
'2018-03-19T05:51:00',81.372,81.374,81.359,81.364,51.64,81.378,81.378,81.365,81.369,65.06,True
'2018-03-19T05:52:00',81.362,81.372,81.361,81.372,34.94,81.368,81.377,81.367,81.377,50.8,False
'2018-03-19T05:53:00',81.371,81.376,81.365,81.365,54.93,81.377,81.381,81.369,81.37,67.63,False
'2018-03-19T05:54:00',81.364,81.374,81.329,81.331,101.45,81.37,81.38,81.335,81.335,107.05,False
'2018-03-19T05:55:00',81.327,81.331,81.287,81.291,139.51,81.333,81.337,81.294,81.298,169.84,False
'2018-03-19T05:56:00',81.29,81.302,81.28,81.28,107.63,81.297,81.308,81.286,81.287,110.14,True
'2018-03-19T05:57:00',81.281,81.297,81.275,81.288,104.75,81.288,81.304,81.282,81.295,155.49,True
'2018-03-19T05:58:00',81.287,81.302,81.287,81.297,95.79,81.295,81.309,81.295,81.303,111.67,False
'2018-03-19T05:59:00',81.298,81.304,81.278,81.285,101.11,81.303,81.31,81.286,81.293,83.26,False
'2018-03-19T06:00:00',81.287,81.292,81.275,81.28,100.73,81.294,81.299,81.283,81.287,95.3,False
'2018-03-19T06:01:00',81.282,81.282,81.255,81.257,128.27,81.286,81.286,81.261,81.263,125.84,True
'2018-03-19T06:02:00',81.258,81.271,81.258,81.266,107.16,81.264,81.278,81.264,81.272,101.93,False
'2018-03-19T06:03:00',81.266,81.275,81.26,81.26,119.34,81.272,81.281,81.266,81.268,92.52,True
'2018-03-19T06:04:00',81.262,81.301,81.262,81.299,81.5,81.268,81.307,81.268,81.304,83.53,False
'2018-03-19T06:05:00',81.3,81.304,81.281,81.287,72.09,81.305,81.309,81.288,81.292,93.87,True
'2018-03-19T06:06:00',81.287,81.322,81.287,81.322,61.79,81.293,81.326,81.293,81.326,80.38,False
'2018-03-19T06:07:00',81.321,81.333,81.318,81.321,65.53,81.327,81.338,81.324,81.327,76.47,False
'2018-03-19T06:08:00',81.321,81.321,81.312,81.312,29.13,81.326,81.326,81.318,81.318,28.77,False
'2018-03-19T06:09:00',81.311,81.311,81.293,81.308,105.63,81.315,81.315,81.3,81.314,98.05,True
'2018-03-19T06:10:00',81.309,81.316,81.306,81.315,105.94,81.314,81.323,81.312,81.321,66.24,False
'2018-03-19T06:11:00',81.315,81.315,81.304,81.305,62.88,81.321,81.321,81.31,81.312,64.52,False
'2018-03-19T06:12:00',81.305,81.308,81.303,81.304,40.06,81.312,81.314,81.309,81.309,33.26,True
'2018-03-19T06:13:00',81.304,81.311,81.303,81.31,46.48,81.31,81.317,81.309,81.316,35.94,True
'2018-03-19T06:14:00',81.309,81.317,81.309,81.317,60.33,81.316,81.323,81.316,81.323,46.6,False
'2018-03-19T06:15:00',81.318,81.319,81.307,81.314,46.01,81.324,81.324,81.312,81.32,47.26,False
'2018-03-19T06:16:00',81.316,81.317,81.303,81.304,59.96,81.32,81.323,81.308,81.31,54.66,True
'2018-03-19T06:17:00',81.305,81.335,81.305,81.332,70.87,81.311,81.34,81.311,81.336,67.95,False
'2018-03-19T06:18:00',81.332,81.334,81.323,81.328,90.11,81.335,81.339,81.328,81.334,70.24,False
'2018-03-19T06:19:00',81.327,81.327,81.322,81.326,42.44,81.334,81.334,81.329,81.332,31.19,False
'2018-03-19T06:20:00',81.327,81.327,81.298,81.309,54.38,81.333,81.333,81.302,81.314,59.14,False
'2018-03-19T06:21:00',81.308,81.309,81.302,81.302,36.01,81.313,81.315,81.308,81.308,52.82,True
'2018-03-19T06:22:00',81.302,81.353,81.302,81.35,98.38,81.309,81.36,81.308,81.357,112.26,True
'2018-03-19T06:23:00',81.348,81.354,81.34,81.354,72.26,81.355,81.361,81.346,81.361,91.68,False
'2018-03-19T06:24:00',81.354,81.356,81.346,81.35,55.43,81.361,81.361,81.352,81.357,70.02,True
'2018-03-19T06:25:00',81.35,81.354,81.347,81.353,33.38,81.357,81.358,81.353,81.357,41.31,False
'2018-03-19T06:26:00',81.353,81.359,81.351,81.352,42.81,81.358,81.363,81.357,81.359,46.92,False
'2018-03-19T06:27:00',81.351,81.351,81.336,81.336,64.55,81.358,81.358,81.343,81.343,57.87,False
'2018-03-19T06:28:00',81.335,81.339,81.323,81.333,90.37,81.342,81.346,81.329,81.339,74.38,True
'2018-03-19T06:29:00',81.335,81.351,81.335,81.339,89.76,81.34,81.358,81.34,81.344,65.18,True
'2018-03-19T06:30:00',81.34,81.348,81.338,81.346,87.0,81.344,81.354,81.344,81.353,90.46,False
'2018-03-19T06:31:00',81.348,81.349,81.322,81.322,71.39,81.353,81.354,81.326,81.326,72.79,True
'2018-03-19T06:32:00',81.322,81.353,81.321,81.353,59.64,81.326,81.358,81.325,81.358,74.94,True
'2018-03-19T06:33:00',81.352,81.386,81.35,81.383,92.6,81.358,81.393,81.355,81.39,106.77,False
'2018-03-19T06:34:00',81.384,81.387,81.363,81.365,94.04,81.39,81.391,81.37,81.372,118.46,True
'2018-03-19T06:35:00',81.364,81.378,81.364,81.366,80.64,81.371,81.385,81.371,81.373,95.14,True
'2018-03-19T06:36:00',81.366,81.378,81.363,81.367,70.48,81.373,81.384,81.37,81.372,94.13,False
'2018-03-19T06:37:00',81.367,81.369,81.361,81.365,67.01,81.372,81.376,81.366,81.371,91.72,True
'2018-03-19T06:38:00',81.365,81.378,81.365,81.366,56.8,81.37,81.382,81.37,81.373,57.23,True
'2018-03-19T06:39:00',81.365,81.379,81.364,81.377,47.03,81.372,81.384,81.37,81.384,52.12,False
'2018-03-19T06:40:00',81.376,81.376,81.365,81.365,22.74,81.383,81.383,81.371,81.372,26.08,False
'2018-03-19T06:41:00',81.363,81.365,81.357,81.365,59.8,81.37,81.371,81.364,81.371,47.1,False
'2018-03-19T06:42:00',81.365,81.374,81.36,81.36,44.42,81.371,81.381,81.367,81.367,45.2,False
'2018-03-19T06:43:00',81.362,81.363,81.311,81.32,147.53,81.368,81.37,81.318,81.327,107.09,True
'2018-03-19T06:44:00',81.319,81.333,81.319,81.329,64.29,81.326,81.338,81.326,81.335,62.2,False
'2018-03-19T06:45:00',81.329,81.329,81.306,81.31,66.33,81.334,81.334,81.313,81.315,65.94,False
'2018-03-19T06:46:00',81.309,81.313,81.307,81.309,56.41,81.315,81.321,81.314,81.316,44.14,True
'2018-03-19T06:47:00',81.309,81.321,81.306,81.318,58.38,81.316,81.325,81.313,81.325,63.06,False
'2018-03-19T06:48:00',81.318,81.319,81.308,81.308,36.76,81.325,81.326,81.314,81.314,36.08,True
'2018-03-19T06:49:00',81.308,81.316,81.307,81.312,74.86,81.315,81.322,81.312,81.319,78.74,False
'2018-03-19T06:50:00',81.312,81.315,81.295,81.295,66.83,81.319,81.321,81.299,81.3,64.54,False
'2018-03-19T06:51:00',81.295,81.297,81.283,81.283,123.83,81.299,81.303,81.288,81.29,84.47,False
'2018-03-19T06:52:00',81.283,81.283,81.274,81.281,65.59,81.29,81.29,81.279,81.286,54.98,True
'2018-03-19T06:53:00',81.281,81.302,81.28,81.292,70.73,81.287,81.308,81.286,81.298,73.88,True
'2018-03-19T06:54:00',81.293,81.3,81.286,81.3,58.66,81.299,81.305,81.292,81.305,82.37,True
'2018-03-19T06:55:00',81.299,81.31,81.296,81.306,81.08,81.305,81.314,81.302,81.312,101.58,True
'2018-03-19T06:56:00',81.305,81.322,81.304,81.322,80.76,81.312,81.329,81.31,81.328,94.97,True
'2018-03-19T06:57:00',81.324,81.343,81.321,81.341,69.7,81.33,81.348,81.328,81.347,86.78,True
'2018-03-19T06:58:00',81.34,81.351,81.338,81.351,45.38,81.346,81.357,81.343,81.357,62.12,False
'2018-03-19T06:59:00',81.351,81.357,81.346,81.348,82.78,81.357,81.362,81.352,81.354,82.41,False
'2018-03-19T07:00:00',81.349,81.349,81.326,81.334,95.86,81.353,81.353,81.333,81.339,79.62,False
'2018-03-19T07:01:00',81.334,81.336,81.319,81.319,88.09,81.34,81.342,81.326,81.326,63.12,True
'2018-03-19T07:02:00',81.318,81.324,81.316,81.324,53.71,81.324,81.331,81.323,81.331,49.3,False
'2018-03-19T07:03:00',81.323,81.324,81.307,81.307,81.33,81.33,81.331,81.311,81.311,51.39,True
'2018-03-19T07:04:00',81.307,81.322,81.307,81.31,61.76,81.313,81.326,81.313,81.314,42.5,False
'2018-03-19T07:05:00',81.31,81.31,81.291,81.291,45.96,81.315,81.315,81.298,81.298,66.93,False
'2018-03-19T07:06:00',81.29,81.29,81.263,81.263,75.9,81.297,81.297,81.269,81.269,87.72,True
'2018-03-19T07:07:00',81.265,81.279,81.263,81.266,105.46,81.27,81.282,81.269,81.272,88.33,True
'2018-03-19T07:08:00',81.266,81.279,81.265,81.273,70.96,81.272,81.283,81.271,81.279,60.83,True
'2018-03-19T07:09:00',81.273,81.278,81.273,81.277,57.44,81.28,81.284,81.279,81.283,65.49,True
'2018-03-19T07:10:00',81.278,81.289,81.278,81.286,65.63,81.284,81.295,81.283,81.292,76.73,True
'2018-03-19T07:11:00',81.286,81.301,81.285,81.301,36.49,81.292,81.307,81.292,81.307,58.36,True
'2018-03-19T07:12:00',81.304,81.319,81.303,81.318,34.52,81.308,81.326,81.308,81.325,65.74,False
'2018-03-19T07:13:00',81.315,81.315,81.308,81.313,43.7,81.321,81.321,81.315,81.32,37.65,True
'2018-03-19T07:14:00',81.314,81.317,81.314,81.315,16.43,81.321,81.325,81.321,81.321,14.8,False
'2018-03-19T07:15:00',81.316,81.318,81.307,81.308,39.25,81.323,81.326,81.314,81.314,32.43,False
'2018-03-19T07:16:00',81.308,81.308,81.299,81.301,56.05,81.314,81.314,81.305,81.307,50.21,False
'2018-03-19T07:17:00',81.301,81.301,81.293,81.298,70.54,81.306,81.307,81.299,81.304,60.47,True
'2018-03-19T07:18:00',81.299,81.306,81.296,81.303,40.97,81.306,81.311,81.301,81.31,46.48,True
'2018-03-19T07:19:00',81.306,81.316,81.304,81.305,66.18,81.312,81.322,81.309,81.31,56.98,True
'2018-03-19T07:20:00',81.304,81.309,81.3,81.305,48.11,81.308,81.315,81.307,81.312,33.09,True
'2018-03-19T07:21:00',81.305,81.329,81.303,81.327,80.79,81.311,81.335,81.31,81.334,55.23,True
'2018-03-19T07:22:00',81.327,81.342,81.321,81.342,55.65,81.334,81.348,81.328,81.348,60.3,True
'2018-03-19T07:23:00',81.344,81.346,81.341,81.344,35.07,81.349,81.352,81.348,81.35,27.73,False
'2018-03-19T07:24:00',81.345,81.351,81.338,81.339,170.28,81.35,81.357,81.344,81.345,238.33,False
'2018-03-19T07:25:00',81.34,81.344,81.321,81.323,52.95,81.346,81.348,81.326,81.328,41.16,True
'2018-03-19T07:26:00',81.323,81.334,81.318,81.333,52.76,81.328,81.339,81.322,81.337,37.22,False
'2018-03-19T07:27:00',81.332,81.332,81.317,81.319,41.76,81.336,81.337,81.322,81.325,28.31,True
'2018-03-19T07:28:00',81.319,81.333,81.319,81.33,34.74,81.325,81.337,81.325,81.334,35.46,True
'2018-03-19T07:29:00',81.331,81.342,81.33,81.34,25.85,81.335,81.346,81.335,81.345,42.75,True
'2018-03-19T07:30:00',81.341,81.343,81.335,81.341,37.26,81.345,81.349,81.341,81.346,50.65,True
'2018-03-19T07:31:00',81.343,81.347,81.342,81.347,24.06,81.347,81.351,81.347,81.351,36.87,False
'2018-03-19T07:32:00',81.345,81.349,81.345,81.346,22.01,81.35,81.355,81.35,81.35,16.24,False
'2018-03-19T07:33:00',81.344,81.344,81.333,81.333,28.31,81.35,81.35,81.339,81.34,26.1,True
'2018-03-19T07:34:00',81.334,81.337,81.332,81.337,29.22,81.34,81.344,81.338,81.343,24.33,False
'2018-03-19T07:35:00',81.336,81.343,81.333,81.335,52.48,81.343,81.349,81.338,81.342,45.68,True
'2018-03-19T07:36:00',81.336,81.345,81.336,81.342,29.97,81.342,81.35,81.342,81.349,34.57,True
'2018-03-19T07:37:00',81.344,81.354,81.344,81.354,40.74,81.35,81.361,81.35,81.361,260.5,True
'2018-03-19T07:38:00',81.354,81.362,81.354,81.361,59.1,81.36,81.369,81.36,81.366,53.32,True
'2018-03-19T07:39:00',81.362,81.367,81.359,81.366,41.28,81.368,81.371,81.366,81.371,32.1,True
'2018-03-19T07:40:00',81.366,81.375,81.363,81.375,30.91,81.372,81.381,81.37,81.38,40.87,False
'2018-03-19T07:41:00',81.374,81.376,81.372,81.374,26.69,81.38,81.382,81.379,81.381,22.65,True
'2018-03-19T07:42:00',81.377,81.378,81.377,81.377,19.86,81.382,81.385,81.382,81.384,23.24,True
'2018-03-19T07:43:00',81.377,81.382,81.377,81.379,28.28,81.384,81.39,81.384,81.386,22.28,False
'2018-03-19T07:44:00',81.38,81.38,81.371,81.372,84.03,81.387,81.387,81.378,81.379,65.17,False
'2018-03-19T07:45:00',81.373,81.377,81.367,81.371,52.65,81.38,81.384,81.373,81.376,37.25,False
'2018-03-19T07:46:00',81.37,81.37,81.361,81.362,31.4,81.376,81.376,81.367,81.368,26.78,True
'2018-03-19T07:47:00',81.362,81.368,81.358,81.367,48.53,81.369,81.372,81.363,81.372,43.17,True
'2018-03-19T07:48:00',81.368,81.372,81.357,81.37,65.28,81.372,81.377,81.362,81.375,57.79,False
'2018-03-19T07:49:00',81.368,81.373,81.367,81.369,45.11,81.374,81.379,81.373,81.376,49.87,False
'2018-03-19T07:50:00',81.369,81.369,81.334,81.334,61.8,81.375,81.375,81.338,81.338,66.4,False
'2018-03-19T07:51:00',81.336,81.336,81.321,81.321,33.75,81.339,81.339,81.326,81.326,34.81,True
'2018-03-19T07:52:00',81.323,81.332,81.323,81.325,54.1,81.327,81.336,81.327,81.331,51.44,True
'2018-03-19T07:53:00',81.323,81.337,81.322,81.337,43.45,81.329,81.343,81.328,81.343,40.46,True
'2018-03-19T07:54:00',81.337,81.34,81.337,81.34,14.56,81.344,81.347,81.343,81.346,13.18,False
'2018-03-19T07:55:00',81.34,81.34,81.325,81.325,24.8,81.346,81.346,81.33,81.33,19.0,True
'2018-03-19T07:56:00',81.325,81.329,81.318,81.328,66.54,81.331,81.334,81.323,81.333,44.57,False
'2018-03-19T07:57:00',81.325,81.325,81.305,81.315,130.62,81.332,81.332,81.309,81.32,57.46,True
'2018-03-19T07:58:00',81.316,81.327,81.316,81.327,63.47,81.32,81.333,81.32,81.333,58.8,True
'2018-03-19T07:59:00',81.328,81.341,81.328,81.341,82.57,81.334,81.349,81.334,81.349,52.81,False
'2018-03-19T08:00:00',81.34,81.343,81.334,81.34,90.82,81.347,81.35,81.341,81.346,120.38,True
'2018-03-19T08:01:00',81.342,81.353,81.341,81.343,63.66,81.347,81.36,81.347,81.35,112.1,True
'2018-03-19T08:02:00',81.344,81.363,81.344,81.353,67.27,81.351,81.369,81.351,81.36,101.47,False
'2018-03-19T08:03:00',81.353,81.356,81.339,81.351,83.12,81.36,81.364,81.346,81.358,70.55,True
'2018-03-19T08:04:00',81.351,81.367,81.351,81.367,52.57,81.358,81.374,81.358,81.374,44.44,False
'2018-03-19T08:05:00',81.367,81.367,81.361,81.365,25.71,81.374,81.374,81.368,81.372,18.22,True
'2018-03-19T08:06:00',81.365,81.383,81.36,81.376,80.41,81.373,81.39,81.364,81.383,77.28,True
'2018-03-19T08:07:00',81.376,81.399,81.373,81.384,134.45,81.383,81.406,81.378,81.39,114.21,True
'2018-03-19T08:08:00',81.384,81.387,81.38,81.385,75.56,81.389,81.393,81.387,81.39,70.79,False
'2018-03-19T08:09:00',81.385,81.387,81.377,81.383,90.75,81.389,81.393,81.383,81.39,40.0,False
'2018-03-19T08:10:00',81.383,81.387,81.367,81.38,81.89,81.389,81.394,81.373,81.387,57.61,True
'2018-03-19T08:11:00',81.382,81.391,81.374,81.391,100.61,81.389,81.398,81.379,81.397,93.77,False
'2018-03-19T08:12:00',81.392,81.394,81.385,81.385,52.68,81.398,81.401,81.392,81.392,45.05,True
'2018-03-19T08:13:00',81.385,81.4,81.381,81.399,66.02,81.392,81.407,81.387,81.404,70.89,True
'2018-03-19T08:14:00',81.399,81.412,81.398,81.411,63.69,81.406,81.417,81.404,81.417,61.62,False
'2018-03-19T08:15:00',81.412,81.414,81.4,81.405,166.33,81.418,81.42,81.404,81.411,121.24,False
'2018-03-19T08:16:00',81.405,81.415,81.398,81.402,97.79,81.411,81.42,81.402,81.404,93.79,False
'2018-03-19T08:17:00',81.4,81.4,81.375,81.379,102.4,81.403,81.403,81.38,81.382,82.67,False
'2018-03-19T08:18:00',81.38,81.381,81.372,81.376,76.83,81.384,81.385,81.377,81.381,85.77,True
'2018-03-19T08:19:00',81.376,81.383,81.374,81.382,60.11,81.38,81.389,81.379,81.387,99.42,False
'2018-03-19T08:20:00',81.383,81.383,81.374,81.381,51.6,81.387,81.388,81.378,81.386,86.03,False
'2018-03-19T08:21:00',81.38,81.38,81.367,81.371,87.42,81.386,81.386,81.372,81.377,90.3,False
'2018-03-19T08:22:00',81.371,81.373,81.36,81.364,101.99,81.377,81.379,81.364,81.37,82.13,True
'2018-03-19T08:23:00',81.367,81.394,81.367,81.392,122.0,81.372,81.4,81.372,81.398,136.79,True
'2018-03-19T08:24:00',81.392,81.396,81.384,81.394,72.52,81.397,81.401,81.388,81.4,66.25,True
'2018-03-19T08:25:00',81.394,81.415,81.394,81.415,142.34,81.399,81.422,81.399,81.422,97.4,True
'2018-03-19T08:26:00',81.416,81.451,81.416,81.443,214.0,81.424,81.46,81.424,81.45,170.21,True
'2018-03-19T08:27:00',81.443,81.448,81.437,81.444,107.22,81.45,81.456,81.444,81.452,83.52,False
'2018-03-19T08:28:00',81.446,81.446,81.429,81.44,95.7,81.453,81.453,81.436,81.446,94.11,True
'2018-03-19T08:29:00',81.438,81.449,81.437,81.443,97.6,81.443,81.454,81.442,81.451,96.91,False
'2018-03-19T08:30:00',81.443,81.446,81.434,81.441,108.16,81.449,81.45,81.437,81.445,128.27,True
'2018-03-19T08:31:00',81.441,81.442,81.428,81.442,60.7,81.445,81.448,81.432,81.448,72.88,False
'2018-03-19T08:32:00',81.441,81.442,81.429,81.432,131.73,81.447,81.448,81.436,81.44,84.7,True
'2018-03-19T08:33:00',81.433,81.439,81.433,81.437,85.73,81.441,81.447,81.441,81.444,88.82,False
'2018-03-19T08:34:00',81.437,81.437,81.423,81.423,78.59,81.443,81.443,81.431,81.431,73.98,False
'2018-03-19T08:35:00',81.424,81.424,81.396,81.399,130.21,81.432,81.433,81.403,81.405,94.94,True
'2018-03-19T08:36:00',81.398,81.429,81.398,81.429,181.95,81.405,81.434,81.405,81.433,98.67,True
'2018-03-19T08:37:00',81.428,81.449,81.424,81.448,81.45,81.434,81.453,81.433,81.452,101.89,False
'2018-03-19T08:38:00',81.448,81.449,81.433,81.439,128.99,81.451,81.453,81.439,81.443,105.75,False
'2018-03-19T08:39:00',81.437,81.443,81.433,81.435,101.55,81.441,81.447,81.437,81.44,88.8,False
'2018-03-19T08:40:00',81.434,81.436,81.416,81.433,93.99,81.44,81.442,81.421,81.439,101.29,True
'2018-03-19T08:41:00',81.433,81.447,81.433,81.445,71.82,81.44,81.454,81.438,81.452,78.84,True
'2018-03-19T08:42:00',81.446,81.462,81.446,81.453,130.85,81.453,81.468,81.453,81.46,164.72,True
'2018-03-19T08:43:00',81.454,81.458,81.451,81.458,71.4,81.46,81.465,81.458,81.463,65.42,True
'2018-03-19T08:44:00',81.458,81.465,81.454,81.465,73.81,81.464,81.472,81.461,81.472,49.62,True
'2018-03-19T08:45:00',81.464,81.477,81.459,81.468,110.23,81.47,81.482,81.465,81.475,99.82,True
'2018-03-19T08:46:00',81.47,81.545,81.463,81.545,290.93,81.475,81.55,81.469,81.55,204.31,False
'2018-03-19T08:47:00',81.543,81.545,81.527,81.528,125.12,81.549,81.55,81.531,81.532,163.65,True
'2018-03-19T08:48:00',81.528,81.587,81.524,81.587,180.09,81.533,81.591,81.53,81.591,194.13,False
'2018-03-19T08:49:00',81.587,81.602,81.57,81.575,142.36,81.591,81.607,81.577,81.582,135.51,False
'2018-03-19T08:50:00',81.576,81.581,81.561,81.573,157.62,81.583,81.588,81.569,81.579,167.01,True
'2018-03-19T08:51:00',81.572,81.594,81.57,81.58,148.1,81.577,81.599,81.576,81.586,112.61,False
'2018-03-19T08:52:00',81.58,81.582,81.567,81.569,96.41,81.587,81.589,81.574,81.576,76.22,False
'2018-03-19T08:53:00',81.57,81.58,81.558,81.558,62.86,81.577,81.586,81.564,81.564,85.48,True
'2018-03-19T08:54:00',81.561,81.569,81.55,81.56,82.64,81.566,81.576,81.554,81.564,103.7,True
'2018-03-19T08:55:00',81.56,81.578,81.559,81.572,122.65,81.565,81.583,81.564,81.578,100.71,False
'2018-03-19T08:56:00',81.573,81.573,81.554,81.558,69.42,81.579,81.579,81.561,81.565,106.72,False
'2018-03-19T08:57:00',81.557,81.557,81.539,81.539,72.54,81.563,81.563,81.544,81.544,79.47,False
'2018-03-19T08:58:00',81.539,81.539,81.524,81.531,119.35,81.546,81.546,81.53,81.538,110.44,False
'2018-03-19T08:59:00',81.531,81.531,81.506,81.521,104.18,81.536,81.537,81.512,81.528,117.19,False
'2018-03-19T09:00:00',81.522,81.527,81.49,81.497,124.42,81.528,81.535,81.497,81.503,161.09,True
'2018-03-19T09:01:00',81.496,81.514,81.483,81.509,122.66,81.502,81.52,81.49,81.516,157.11,False
'2018-03-19T09:02:00',81.505,81.514,81.498,81.5,142.07,81.512,81.52,81.504,81.507,82.45,True
'2018-03-19T09:03:00',81.503,81.509,81.495,81.509,73.05,81.507,81.515,81.502,81.515,63.94,False
'2018-03-19T09:04:00',81.509,81.509,81.498,81.499,68.19,81.515,81.515,81.505,81.507,62.26,True
'2018-03-19T09:05:00',81.499,81.519,81.499,81.512,91.97,81.504,81.525,81.504,81.518,96.41,False
'2018-03-19T09:06:00',81.512,81.512,81.484,81.49,105.68,81.517,81.517,81.491,81.497,145.05,False
'2018-03-19T09:07:00',81.489,81.496,81.475,81.481,157.82,81.495,81.503,81.482,81.487,225.24,True
'2018-03-19T09:08:00',81.481,81.536,81.476,81.536,135.68,81.487,81.541,81.483,81.541,115.61,False
'2018-03-19T09:09:00',81.536,81.545,81.497,81.497,162.52,81.543,81.552,81.503,81.505,159.66,False
'2018-03-19T09:10:00',81.497,81.5,81.477,81.481,152.49,81.504,81.507,81.484,81.487,126.6,False
'2018-03-19T09:11:00',81.48,81.487,81.467,81.472,106.63,81.486,81.492,81.473,81.479,108.77,True
'2018-03-19T09:12:00',81.473,81.48,81.464,81.48,120.94,81.48,81.484,81.47,81.482,96.15,True
'2018-03-19T09:13:00',81.479,81.5,81.476,81.497,151.76,81.482,81.504,81.479,81.501,146.12,False
'2018-03-19T09:14:00',81.496,81.5,81.483,81.488,168.59,81.499,81.505,81.487,81.492,139.64,True
'2018-03-19T09:15:00',81.486,81.5,81.484,81.494,87.02,81.49,81.504,81.489,81.499,79.83,False
'2018-03-19T09:16:00',81.493,81.496,81.486,81.487,117.44,81.498,81.501,81.489,81.489,124.73,False
'2018-03-19T09:17:00',81.489,81.489,81.449,81.452,79.5,81.492,81.492,81.456,81.458,91.04,False
'2018-03-19T09:18:00',81.449,81.449,81.424,81.431,138.19,81.455,81.455,81.429,81.436,148.44,False
'2018-03-19T09:19:00',81.431,81.431,81.419,81.423,118.87,81.436,81.436,81.425,81.429,100.57,True
'2018-03-19T09:20:00',81.422,81.433,81.42,81.425,164.79,81.429,81.44,81.426,81.432,146.7,True
'2018-03-19T09:21:00',81.426,81.431,81.416,81.431,161.44,81.433,81.438,81.423,81.438,119.98,False
'2018-03-19T09:22:00',81.429,81.429,81.418,81.429,143.94,81.436,81.436,81.424,81.436,109.04,True
'2018-03-19T09:23:00',81.429,81.439,81.422,81.434,137.77,81.435,81.447,81.428,81.44,95.28,True
'2018-03-19T09:24:00',81.434,81.448,81.434,81.447,152.86,81.441,81.454,81.441,81.454,120.39,True
'2018-03-19T09:25:00',81.448,81.481,81.447,81.479,87.8,81.454,81.487,81.454,81.486,102.57,False
'2018-03-19T09:26:00',81.479,81.479,81.473,81.475,53.04,81.485,81.485,81.48,81.481,65.37,False
'2018-03-19T09:27:00',81.474,81.474,81.435,81.444,151.18,81.481,81.481,81.44,81.449,162.39,False
'2018-03-19T09:28:00',81.446,81.447,81.399,81.399,129.39,81.45,81.451,81.403,81.403,159.89,True
'2018-03-19T09:29:00',81.398,81.473,81.394,81.444,192.47,81.403,81.48,81.401,81.451,169.13,False
'2018-03-19T09:30:00',81.442,81.443,81.424,81.437,152.36,81.449,81.449,81.43,81.443,141.1,False
'2018-03-19T09:31:00',81.438,81.445,81.433,81.434,74.13,81.443,81.449,81.44,81.44,81.53,True
'2018-03-19T09:32:00',81.434,81.438,81.427,81.436,105.2,81.441,81.444,81.434,81.442,114.99,True
'2018-03-19T09:33:00',81.436,81.44,81.427,81.437,114.55,81.442,81.444,81.432,81.443,106.23,False
'2018-03-19T09:34:00',81.438,81.443,81.399,81.415,130.59,81.444,81.45,81.404,81.421,107.48,False
'2018-03-19T09:35:00',81.414,81.416,81.4,81.4,120.63,81.421,81.421,81.405,81.406,96.75,True
'2018-03-19T09:36:00',81.4,81.409,81.4,81.402,71.52,81.406,81.415,81.405,81.407,64.36,False
'2018-03-19T09:37:00',81.403,81.405,81.389,81.396,222.05,81.408,81.41,81.394,81.399,106.27,True
'2018-03-19T09:38:00',81.396,81.406,81.393,81.406,167.95,81.402,81.411,81.397,81.411,98.89,False
'2018-03-19T09:39:00',81.407,81.407,81.399,81.403,93.05,81.412,81.412,81.403,81.407,86.09,True
'2018-03-19T09:40:00',81.402,81.418,81.4,81.418,64.36,81.406,81.422,81.404,81.422,93.67,True
'2018-03-19T09:41:00',81.417,81.429,81.412,81.428,45.6,81.421,81.433,81.417,81.433,63.36,True
'2018-03-19T09:42:00',81.43,81.435,81.422,81.435,35.84,81.434,81.441,81.427,81.441,53.4,True
'2018-03-19T09:43:00',81.436,81.459,81.436,81.451,58.78,81.443,81.464,81.443,81.458,68.73,False
'2018-03-19T09:44:00',81.451,81.452,81.442,81.448,53.56,81.456,81.457,81.446,81.452,78.53,True
'2018-03-19T09:45:00',81.448,81.48,81.439,81.477,110.44,81.452,81.485,81.445,81.484,110.06,False
'2018-03-19T09:46:00',81.477,81.48,81.472,81.477,89.34,81.484,81.485,81.478,81.483,47.92,False
'2018-03-19T09:47:00',81.476,81.477,81.466,81.467,78.74,81.482,81.483,81.472,81.472,48.27,True
'2018-03-19T09:48:00',81.467,81.472,81.465,81.468,124.98,81.473,81.479,81.471,81.475,71.49,False
'2018-03-19T09:49:00',81.469,81.489,81.465,81.468,78.47,81.476,81.494,81.471,81.474,76.65,True
'2018-03-19T09:50:00',81.469,81.514,81.468,81.514,118.8,81.474,81.518,81.474,81.518,100.68,True
'2018-03-19T09:51:00',81.513,81.538,81.513,81.53,124.15,81.518,81.544,81.518,81.534,92.6,True
'2018-03-19T09:52:00',81.53,81.543,81.526,81.534,143.46,81.534,81.548,81.53,81.538,90.84,False
'2018-03-19T09:53:00',81.531,81.531,81.52,81.521,95.86,81.536,81.536,81.525,81.527,72.07,False
'2018-03-19T09:54:00',81.521,81.521,81.506,81.509,70.13,81.525,81.527,81.512,81.516,63.55,False
'2018-03-19T09:55:00',81.508,81.508,81.489,81.489,84.5,81.514,81.515,81.495,81.495,67.58,False
'2018-03-19T09:56:00',81.488,81.49,81.469,81.487,129.73,81.495,81.497,81.474,81.493,85.83,False
'2018-03-19T09:57:00',81.486,81.486,81.468,81.478,112.3,81.492,81.492,81.475,81.482,64.35,True
'2018-03-19T09:58:00',81.478,81.514,81.478,81.511,112.24,81.482,81.519,81.482,81.518,115.63,True
'2018-03-19T09:59:00',81.512,81.543,81.512,81.526,163.88,81.519,81.548,81.519,81.534,117.47,False
'2018-03-19T10:00:00',81.526,81.529,81.478,81.488,163.65,81.534,81.535,81.485,81.492,142.55,True
'2018-03-19T10:01:00',81.487,81.509,81.479,81.508,166.99,81.494,81.514,81.485,81.514,153.08,True
'2018-03-19T10:02:00',81.509,81.517,81.499,81.512,138.47,81.515,81.523,81.503,81.517,124.86,False
'2018-03-19T10:03:00',81.514,81.514,81.493,81.495,94.05,81.519,81.519,81.498,81.501,96.44,True
'2018-03-19T10:04:00',81.495,81.512,81.495,81.51,103.83,81.501,81.518,81.501,81.516,102.61,True
'2018-03-19T10:05:00',81.509,81.528,81.5,81.526,152.2,81.515,81.534,81.505,81.531,134.18,False
'2018-03-19T10:06:00',81.526,81.526,81.501,81.506,116.98,81.532,81.532,81.508,81.509,97.54,True
'2018-03-19T10:07:00',81.503,81.515,81.503,81.509,135.29,81.508,81.52,81.508,81.515,83.28,True
'2018-03-19T10:08:00',81.51,81.545,81.509,81.539,146.0,81.516,81.551,81.514,81.545,105.37,True
'2018-03-19T10:09:00',81.54,81.562,81.54,81.562,79.59,81.546,81.568,81.546,81.567,70.01,False
'2018-03-19T10:10:00',81.559,81.565,81.549,81.549,74.85,81.565,81.571,81.555,81.556,64.93,False
'2018-03-19T10:11:00',81.549,81.552,81.531,81.531,91.78,81.555,81.558,81.536,81.536,102.76,True
'2018-03-19T10:12:00',81.532,81.539,81.526,81.534,86.17,81.537,81.544,81.533,81.539,93.76,True
'2018-03-19T10:13:00',81.534,81.563,81.534,81.563,71.08,81.54,81.569,81.539,81.569,71.07,True
'2018-03-19T10:14:00',81.563,81.573,81.563,81.571,106.05,81.57,81.578,81.568,81.577,92.5,False
'2018-03-19T10:15:00',81.573,81.577,81.534,81.549,113.89,81.58,81.583,81.539,81.554,96.91,True
'2018-03-19T10:16:00',81.549,81.561,81.549,81.561,66.9,81.555,81.566,81.554,81.565,74.36,True
'2018-03-19T10:17:00',81.56,81.581,81.56,81.57,74.0,81.565,81.586,81.565,81.574,90.6,True
'2018-03-19T10:18:00',81.57,81.59,81.567,81.588,88.48,81.575,81.595,81.573,81.595,71.95,True
'2018-03-19T10:19:00',81.588,81.594,81.575,81.594,87.62,81.595,81.599,81.581,81.599,71.83,False
'2018-03-19T10:20:00',81.592,81.592,81.572,81.581,118.3,81.596,81.596,81.577,81.585,78.22,False
'2018-03-19T10:21:00',81.582,81.583,81.57,81.57,104.9,81.587,81.588,81.575,81.576,66.61,True
'2018-03-19T10:22:00',81.569,81.572,81.567,81.572,72.44,81.576,81.579,81.572,81.576,57.19,True
'2018-03-19T10:23:00',81.572,81.58,81.568,81.574,81.53,81.577,81.585,81.574,81.579,59.61,True
'2018-03-19T10:24:00',81.571,81.586,81.57,81.574,91.85,81.576,81.59,81.575,81.58,79.16,False
'2018-03-19T10:25:00',81.575,81.578,81.568,81.569,106.59,81.581,81.584,81.574,81.576,101.78,True
'2018-03-19T10:26:00',81.57,81.583,81.57,81.58,110.72,81.576,81.589,81.576,81.586,73.39,False
'2018-03-19T10:27:00',81.579,81.584,81.568,81.578,149.28,81.585,81.591,81.573,81.585,66.2,True
'2018-03-19T10:28:00',81.577,81.588,81.577,81.588,105.72,81.584,81.595,81.583,81.595,100.07,False
'2018-03-19T10:29:00',81.59,81.59,81.569,81.578,75.96,81.596,81.596,81.576,81.584,83.23,False
'2018-03-19T10:30:00',81.576,81.577,81.556,81.556,123.25,81.583,81.583,81.561,81.562,106.25,True
'2018-03-19T10:31:00',81.557,81.575,81.557,81.562,85.12,81.562,81.58,81.562,81.567,112.98,False
'2018-03-19T10:32:00',81.561,81.566,81.559,81.56,59.62,81.566,81.572,81.565,81.566,58.44,False
'2018-03-19T10:33:00',81.56,81.565,81.541,81.546,86.3,81.567,81.572,81.548,81.552,71.62,True
'2018-03-19T10:34:00',81.546,81.568,81.543,81.568,91.76,81.552,81.574,81.548,81.574,64.13,True
'2018-03-19T10:35:00',81.568,81.59,81.568,81.59,69.1,81.575,81.596,81.575,81.596,56.59,True
'2018-03-19T10:36:00',81.589,81.643,81.589,81.643,126.47,81.596,81.65,81.596,81.65,134.61,False
'2018-03-19T10:37:00',81.64,81.64,81.619,81.621,146.4,81.648,81.648,81.626,81.628,104.51,False
'2018-03-19T10:38:00',81.621,81.623,81.605,81.605,94.79,81.628,81.63,81.613,81.613,118.53,False
'2018-03-19T10:39:00',81.605,81.605,81.579,81.587,136.35,81.613,81.613,81.585,81.593,76.44,False
'2018-03-19T10:40:00',81.587,81.592,81.579,81.579,78.3,81.594,81.599,81.583,81.583,103.29,True
'2018-03-19T10:41:00',81.579,81.597,81.578,81.594,111.45,81.583,81.604,81.583,81.601,141.65,True
'2018-03-19T10:42:00',81.595,81.602,81.579,81.6,132.08,81.603,81.609,81.586,81.607,130.19,True
'2018-03-19T10:43:00',81.601,81.619,81.599,81.616,77.23,81.608,81.626,81.607,81.622,81.96,False
'2018-03-19T10:44:00',81.617,81.617,81.598,81.598,64.63,81.622,81.623,81.604,81.605,65.85,False
'2018-03-19T10:45:00',81.598,81.607,81.593,81.594,84.61,81.604,81.612,81.598,81.6,88.01,True
'2018-03-19T10:46:00',81.594,81.602,81.586,81.596,69.82,81.6,81.606,81.592,81.6,68.05,False
'2018-03-19T10:47:00',81.596,81.596,81.583,81.583,38.36,81.6,81.6,81.588,81.59,35.91,False
'2018-03-19T10:48:00',81.583,81.583,81.574,81.579,70.52,81.589,81.589,81.58,81.586,75.47,False
'2018-03-19T10:49:00',81.579,81.58,81.571,81.571,77.2,81.586,81.586,81.577,81.577,54.34,False
'2018-03-19T10:50:00',81.572,81.579,81.567,81.57,85.02,81.578,81.586,81.573,81.577,45.38,True
'2018-03-19T10:51:00',81.57,81.575,81.563,81.572,52.89,81.576,81.58,81.567,81.577,64.49,True
'2018-03-19T10:52:00',81.573,81.607,81.572,81.601,134.73,81.577,81.611,81.577,81.606,111.98,True
'2018-03-19T10:53:00',81.601,81.623,81.601,81.619,111.64,81.605,81.629,81.605,81.626,98.13,False
'2018-03-19T10:54:00',81.619,81.619,81.592,81.594,162.32,81.625,81.626,81.599,81.601,103.04,True
'2018-03-19T10:55:00',81.594,81.603,81.593,81.603,49.38,81.601,81.608,81.6,81.608,52.81,True
'2018-03-19T10:56:00',81.603,81.647,81.603,81.642,121.17,81.608,81.652,81.607,81.649,102.69,False
'2018-03-19T10:57:00',81.642,81.642,81.63,81.638,104.93,81.648,81.648,81.635,81.644,109.4,True
'2018-03-19T10:58:00',81.64,81.65,81.64,81.649,59.75,81.646,81.655,81.646,81.654,58.47,True
'2018-03-19T10:59:00',81.648,81.653,81.641,81.649,71.94,81.654,81.658,81.646,81.655,92.74,True
'2018-03-19T11:00:00',81.65,81.693,81.65,81.682,175.46,81.654,81.697,81.654,81.687,152.64,True
'2018-03-19T11:01:00',81.683,81.704,81.68,81.703,111.99,81.687,81.711,81.684,81.71,104.05,False
'2018-03-19T11:02:00',81.702,81.705,81.697,81.702,41.72,81.71,81.711,81.705,81.707,53.3,True
'2018-03-19T11:03:00',81.703,81.757,81.694,81.733,230.14,81.707,81.761,81.7,81.74,228.49,True
'2018-03-19T11:04:00',81.733,81.746,81.713,81.744,175.56,81.74,81.751,81.72,81.749,116.71,False
'2018-03-19T11:05:00',81.744,81.744,81.705,81.718,177.07,81.748,81.748,81.711,81.724,94.55,True
'2018-03-19T11:06:00',81.719,81.732,81.716,81.725,137.22,81.724,81.737,81.722,81.731,110.21,False
'2018-03-19T11:07:00',81.725,81.727,81.706,81.712,110.33,81.731,81.733,81.712,81.718,82.67,True
'2018-03-19T11:08:00',81.712,81.73,81.709,81.727,69.4,81.719,81.737,81.715,81.734,81.25,True
'2018-03-19T11:09:00',81.728,81.735,81.722,81.73,64.86,81.734,81.741,81.726,81.734,79.24,True
'2018-03-19T11:10:00',81.729,81.746,81.729,81.738,123.77,81.734,81.751,81.734,81.744,72.06,True
'2018-03-19T11:11:00',81.738,81.742,81.735,81.742,66.41,81.743,81.749,81.74,81.748,35.82,False
'2018-03-19T11:12:00',81.741,81.741,81.735,81.738,58.7,81.747,81.747,81.742,81.743,45.21,False
'2018-03-19T11:13:00',81.737,81.741,81.728,81.735,73.78,81.744,81.747,81.735,81.741,58.26,True
'2018-03-19T11:14:00',81.734,81.747,81.727,81.741,86.0,81.741,81.751,81.733,81.746,93.3,False
'2018-03-19T11:15:00',81.741,81.754,81.731,81.733,162.67,81.747,81.758,81.735,81.737,86.85,False
'2018-03-19T11:16:00',81.732,81.733,81.721,81.724,126.24,81.737,81.739,81.725,81.728,81.53,True
'2018-03-19T11:17:00',81.723,81.727,81.711,81.727,102.45,81.728,81.732,81.717,81.732,114.0,True
'2018-03-19T11:18:00',81.728,81.731,81.726,81.729,58.96,81.732,81.738,81.731,81.735,42.25,False
'2018-03-19T11:19:00',81.729,81.729,81.701,81.715,129.57,81.736,81.736,81.708,81.722,129.42,False
'2018-03-19T11:20:00',81.717,81.717,81.695,81.7,157.99,81.724,81.724,81.703,81.707,116.45,False
'2018-03-19T11:21:00',81.702,81.712,81.695,81.697,133.99,81.709,81.719,81.7,81.703,122.41,True
'2018-03-19T11:22:00',81.699,81.732,81.699,81.727,126.51,81.705,81.739,81.705,81.733,155.06,True
'2018-03-19T11:23:00',81.732,81.737,81.719,81.733,118.18,81.738,81.743,81.724,81.739,148.85,False
'2018-03-19T11:24:00',81.732,81.741,81.726,81.726,92.26,81.738,81.746,81.731,81.732,106.71,True
'2018-03-19T11:25:00',81.726,81.749,81.724,81.742,140.74,81.733,81.754,81.73,81.748,96.14,True
'2018-03-19T11:26:00',81.742,81.764,81.74,81.754,89.64,81.749,81.768,81.746,81.758,125.64,True
'2018-03-19T11:27:00',81.755,81.779,81.755,81.779,71.74,81.759,81.783,81.759,81.783,139.94,False
'2018-03-19T11:28:00',81.777,81.778,81.767,81.768,77.99,81.783,81.784,81.773,81.775,75.33,True
'2018-03-19T11:29:00',81.769,81.782,81.766,81.782,95.94,81.775,81.789,81.773,81.789,80.2,True
'2018-03-19T11:30:00',81.782,81.831,81.782,81.831,160.63,81.79,81.838,81.79,81.838,113.99,True
'2018-03-19T11:31:00',81.83,81.841,81.824,81.832,143.65,81.838,81.848,81.83,81.839,114.07,True
'2018-03-19T11:32:00',81.832,81.866,81.832,81.845,124.76,81.839,81.87,81.839,81.85,150.55,False
'2018-03-19T11:33:00',81.845,81.855,81.841,81.842,157.79,81.851,81.86,81.845,81.849,121.94,False
'2018-03-19T11:34:00',81.841,81.842,81.832,81.838,100.92,81.848,81.848,81.839,81.844,121.69,True
'2018-03-19T11:35:00',81.837,81.843,81.833,81.841,105.48,81.844,81.85,81.84,81.847,81.61,False
'2018-03-19T11:36:00',81.841,81.845,81.833,81.838,94.06,81.846,81.852,81.838,81.845,74.5,True
'2018-03-19T11:37:00',81.839,81.85,81.839,81.848,122.92,81.846,81.856,81.845,81.855,90.14,False
'2018-03-19T11:38:00',81.848,81.851,81.844,81.847,94.09,81.855,81.856,81.85,81.854,48.23,True
'2018-03-19T11:39:00',81.848,81.862,81.848,81.862,98.36,81.855,81.868,81.854,81.868,117.47,True
'2018-03-19T11:40:00',81.862,81.868,81.853,81.863,79.51,81.866,81.873,81.858,81.868,100.0,False
'2018-03-19T11:41:00',81.863,81.863,81.855,81.858,67.64,81.867,81.869,81.86,81.865,61.5,False
'2018-03-19T11:42:00',81.858,81.858,81.852,81.854,48.56,81.864,81.864,81.859,81.86,42.85,False
'2018-03-19T11:43:00',81.854,81.858,81.843,81.843,61.59,81.86,81.862,81.848,81.848,63.2,False
'2018-03-19T11:44:00',81.843,81.843,81.828,81.832,84.47,81.847,81.847,81.836,81.839,83.41,False
'2018-03-19T11:45:00',81.831,81.835,81.811,81.812,69.21,81.838,81.841,81.818,81.82,66.93,False
'2018-03-19T11:46:00',81.812,81.817,81.796,81.806,89.51,81.818,81.824,81.802,81.811,80.75,False
'2018-03-19T11:47:00',81.805,81.805,81.793,81.805,120.88,81.811,81.811,81.8,81.811,111.75,True
'2018-03-19T11:48:00',81.806,81.816,81.804,81.811,59.32,81.812,81.821,81.81,81.817,51.68,True
'2018-03-19T11:49:00',81.81,81.828,81.807,81.827,145.42,81.817,81.834,81.812,81.834,92.54,True
'2018-03-19T11:50:00',81.827,81.876,81.827,81.865,145.81,81.834,81.881,81.834,81.872,152.58,False
'2018-03-19T11:51:00',81.864,81.865,81.841,81.846,107.28,81.871,81.872,81.847,81.852,111.01,True
'2018-03-19T11:52:00',81.846,81.861,81.846,81.855,75.15,81.853,81.868,81.853,81.861,71.08,False
'2018-03-19T11:53:00',81.854,81.854,81.83,81.83,83.61,81.859,81.859,81.837,81.837,71.28,False
'2018-03-19T11:54:00',81.83,81.831,81.824,81.824,68.33,81.836,81.838,81.831,81.831,62.98,True
'2018-03-19T11:55:00',81.825,81.838,81.825,81.837,178.69,81.832,81.844,81.832,81.843,133.13,False
'2018-03-19T11:56:00',81.837,81.84,81.827,81.827,121.66,81.843,81.845,81.834,81.834,74.13,False
'2018-03-19T11:57:00',81.831,81.837,81.824,81.824,98.92,81.838,81.843,81.83,81.83,66.45,False
'2018-03-19T11:58:00',81.825,81.827,81.814,81.814,45.34,81.831,81.832,81.821,81.821,34.33,False
'2018-03-19T11:59:00',81.814,81.815,81.796,81.796,112.49,81.82,81.822,81.803,81.803,103.79,True
'2018-03-19T12:00:00',81.798,81.83,81.798,81.829,139.7,81.805,81.836,81.805,81.836,125.5,False
'2018-03-19T12:01:00',81.829,81.83,81.821,81.823,76.05,81.836,81.837,81.825,81.829,40.28,False
'2018-03-19T12:02:00',81.824,81.824,81.794,81.794,126.48,81.829,81.83,81.8,81.8,96.51,True
'2018-03-19T12:03:00',81.793,81.818,81.793,81.802,112.14,81.8,81.825,81.799,81.809,105.58,False
'2018-03-19T12:04:00',81.803,81.813,81.791,81.795,121.16,81.809,81.819,81.798,81.801,129.55,True
'2018-03-19T12:05:00',81.795,81.804,81.79,81.804,73.48,81.802,81.811,81.792,81.811,95.36,False
'2018-03-19T12:06:00',81.804,81.809,81.792,81.801,89.96,81.811,81.816,81.798,81.806,86.5,True
'2018-03-19T12:07:00',81.799,81.809,81.797,81.807,105.82,81.805,81.815,81.803,81.813,80.54,False
'2018-03-19T12:08:00',81.808,81.809,81.768,81.77,159.43,81.813,81.814,81.773,81.777,143.54,False
'2018-03-19T12:09:00',81.769,81.781,81.76,81.767,170.11,81.777,81.788,81.766,81.774,166.53,False
'2018-03-19T12:10:00',81.767,81.772,81.754,81.756,65.42,81.773,81.777,81.762,81.763,82.96,False
'2018-03-19T12:11:00',81.756,81.757,81.738,81.738,73.46,81.763,81.764,81.745,81.745,97.86,False
'2018-03-19T12:12:00',81.737,81.747,81.735,81.736,131.2,81.744,81.754,81.742,81.742,106.15,True
'2018-03-19T12:13:00',81.736,81.755,81.736,81.753,97.26,81.743,81.762,81.743,81.76,117.04,False
'2018-03-19T12:14:00',81.754,81.754,81.75,81.751,57.4,81.76,81.76,81.757,81.757,73.22,False
'2018-03-19T12:15:00',81.751,81.751,81.73,81.73,101.35,81.757,81.758,81.736,81.737,118.69,False
'2018-03-19T12:16:00',81.73,81.734,81.729,81.73,77.33,81.737,81.741,81.736,81.737,54.45,False
'2018-03-19T12:17:00',81.728,81.728,81.702,81.702,57.21,81.736,81.736,81.709,81.709,59.64,True
'2018-03-19T12:18:00',81.699,81.704,81.679,81.704,103.9,81.703,81.711,81.685,81.711,135.54,False
'2018-03-19T12:19:00',81.702,81.714,81.699,81.702,144.13,81.706,81.72,81.705,81.708,110.02,True
'2018-03-19T12:20:00',81.701,81.736,81.701,81.726,106.22,81.706,81.74,81.706,81.73,76.88,False
'2018-03-19T12:21:00',81.725,81.725,81.693,81.701,121.66,81.729,81.73,81.7,81.707,122.64,True
'2018-03-19T12:22:00',81.699,81.73,81.699,81.729,133.56,81.707,81.736,81.706,81.736,100.44,False
'2018-03-19T12:23:00',81.729,81.729,81.705,81.706,89.72,81.736,81.736,81.709,81.712,87.1,True
'2018-03-19T12:24:00',81.705,81.71,81.704,81.709,99.48,81.711,81.716,81.709,81.715,83.06,False
'2018-03-19T12:25:00',81.709,81.715,81.701,81.708,107.51,81.716,81.722,81.708,81.715,77.4,False
'2018-03-19T12:26:00',81.707,81.71,81.684,81.69,116.04,81.714,81.717,81.691,81.697,89.15,False
'2018-03-19T12:27:00',81.691,81.691,81.67,81.672,98.56,81.698,81.698,81.676,81.679,88.75,False
'2018-03-19T12:28:00',81.672,81.679,81.663,81.671,98.08,81.68,81.684,81.67,81.678,125.55,True
'2018-03-19T12:29:00',81.67,81.688,81.663,81.684,117.22,81.678,81.694,81.669,81.691,109.62,True
'2018-03-19T12:30:00',81.684,81.7,81.684,81.694,101.98,81.691,81.708,81.691,81.702,81.23,True
'2018-03-19T12:31:00',81.696,81.704,81.696,81.704,79.85,81.703,81.711,81.703,81.711,57.17,True
'2018-03-19T12:32:00',81.704,81.74,81.704,81.737,122.57,81.712,81.744,81.712,81.741,98.52,False
'2018-03-19T12:33:00',81.737,81.742,81.729,81.729,86.8,81.742,81.749,81.734,81.736,68.68,False
'2018-03-19T12:34:00',81.731,81.731,81.719,81.719,85.5,81.738,81.738,81.725,81.726,79.38,False
'2018-03-19T12:35:00',81.721,81.727,81.708,81.708,102.92,81.728,81.734,81.713,81.713,65.19,True
'2018-03-19T12:36:00',81.708,81.715,81.703,81.715,66.48,81.713,81.721,81.709,81.721,42.94,False
'2018-03-19T12:37:00',81.716,81.72,81.702,81.702,59.7,81.721,81.725,81.708,81.708,56.02,True
'2018-03-19T12:38:00',81.702,81.714,81.702,81.713,64.28,81.707,81.72,81.707,81.719,60.69,False
'2018-03-19T12:39:00',81.713,81.72,81.702,81.702,77.24,81.72,81.726,81.707,81.709,91.74,True
'2018-03-19T12:40:00',81.702,81.717,81.702,81.717,116.14,81.71,81.725,81.71,81.724,104.21,True
'2018-03-19T12:41:00',81.717,81.722,81.714,81.721,39.96,81.723,81.726,81.72,81.725,36.46,False
'2018-03-19T12:42:00',81.717,81.717,81.697,81.697,73.92,81.723,81.723,81.704,81.705,97.49,True
'2018-03-19T12:43:00',81.697,81.71,81.697,81.71,89.83,81.705,81.716,81.705,81.714,75.93,False
'2018-03-19T12:44:00',81.709,81.709,81.693,81.694,125.15,81.714,81.715,81.699,81.701,68.31,True
'2018-03-19T12:45:00',81.694,81.721,81.693,81.721,90.54,81.7,81.728,81.699,81.728,78.41,False
'2018-03-19T12:46:00',81.722,81.722,81.711,81.714,95.28,81.729,81.729,81.717,81.721,77.15,True
'2018-03-19T12:47:00',81.713,81.726,81.71,81.725,89.37,81.72,81.732,81.717,81.732,102.58,False
'2018-03-19T12:48:00',81.725,81.732,81.717,81.72,164.36,81.732,81.738,81.724,81.728,97.22,True
'2018-03-19T12:49:00',81.724,81.739,81.719,81.739,145.73,81.73,81.747,81.726,81.746,91.99,False
'2018-03-19T12:50:00',81.739,81.745,81.729,81.729,134.29,81.746,81.752,81.735,81.735,117.46,False
'2018-03-19T12:51:00',81.728,81.734,81.725,81.728,93.77,81.735,81.741,81.733,81.734,97.88,True
'2018-03-19T12:52:00',81.729,81.761,81.729,81.761,107.76,81.735,81.767,81.735,81.767,128.47,False
'2018-03-19T12:53:00',81.762,81.762,81.747,81.758,164.29,81.769,81.769,81.752,81.762,110.26,True
'2018-03-19T12:54:00',81.758,81.77,81.753,81.768,140.46,81.762,81.775,81.76,81.774,137.46,False
'2018-03-19T12:55:00',81.768,81.771,81.753,81.762,110.67,81.773,81.776,81.76,81.768,108.81,True
'2018-03-19T12:56:00',81.761,81.769,81.757,81.769,137.19,81.768,81.776,81.762,81.776,122.73,True
'2018-03-19T12:57:00',81.77,81.785,81.77,81.785,69.81,81.777,81.791,81.777,81.791,55.41,False
'2018-03-19T12:58:00',81.785,81.788,81.776,81.785,258.44,81.789,81.792,81.78,81.791,211.11,True
'2018-03-19T12:59:00',81.785,81.815,81.778,81.805,160.16,81.792,81.82,81.78,81.81,153.57,True
'2018-03-19T13:00:00',81.805,81.892,81.805,81.865,301.82,81.81,81.897,81.81,81.872,282.96,True
'2018-03-19T13:01:00',81.864,81.89,81.861,81.88,208.4,81.869,81.897,81.868,81.887,294.43,False
'2018-03-19T13:02:00',81.881,81.888,81.851,81.863,200.77,81.886,81.895,81.858,81.869,160.32,True
'2018-03-19T13:03:00',81.865,81.892,81.854,81.887,165.26,81.872,81.898,81.861,81.894,169.89,False
'2018-03-19T13:04:00',81.886,81.892,81.865,81.875,140.34,81.893,81.896,81.873,81.881,205.97,True
'2018-03-19T13:05:00',81.876,81.945,81.876,81.921,217.73,81.882,81.949,81.882,81.929,267.61,True
'2018-03-19T13:06:00',81.924,81.941,81.912,81.925,170.77,81.93,81.946,81.919,81.933,218.43,False
'2018-03-19T13:07:00',81.928,81.942,81.896,81.897,181.61,81.933,81.949,81.902,81.903,151.85,False
'2018-03-19T13:08:00',81.897,81.904,81.892,81.897,157.88,81.904,81.91,81.898,81.902,127.14,False
'2018-03-19T13:09:00',81.896,81.897,81.876,81.882,151.11,81.902,81.903,81.882,81.888,133.47,True
'2018-03-19T13:10:00',81.881,81.901,81.881,81.9,199.74,81.888,81.907,81.888,81.906,114.29,True
'2018-03-19T13:11:00',81.899,81.907,81.894,81.907,151.63,81.906,81.914,81.9,81.914,130.35,True
'2018-03-19T13:12:00',81.907,81.913,81.904,81.909,99.17,81.913,81.92,81.908,81.914,118.49,True
'2018-03-19T13:13:00',81.912,81.966,81.912,81.953,197.01,81.918,81.972,81.918,81.96,142.44,True
'2018-03-19T13:14:00',81.954,81.991,81.954,81.983,179.4,81.961,81.996,81.958,81.989,190.98,False
'2018-03-19T13:15:00',81.984,82.007,81.979,81.982,190.97,81.988,82.014,81.986,81.989,194.45,False
'2018-03-19T13:16:00',81.983,81.983,81.964,81.964,172.52,81.989,81.989,81.971,81.971,138.31,False
'2018-03-19T13:17:00',81.964,81.964,81.917,81.917,149.42,81.971,81.971,81.924,81.924,151.76,False
'2018-03-19T13:18:00',81.917,81.921,81.898,81.901,141.07,81.923,81.929,81.905,81.907,117.18,True
'2018-03-19T13:19:00',81.9,81.921,81.898,81.918,145.16,81.906,81.926,81.904,81.925,156.86,False
'2018-03-19T13:20:00',81.916,81.919,81.894,81.902,176.17,81.923,81.926,81.899,81.907,130.71,False
'2018-03-19T13:21:00',81.902,81.907,81.891,81.892,176.44,81.909,81.914,81.896,81.898,146.05,True
'2018-03-19T13:22:00',81.891,81.918,81.879,81.917,174.84,81.898,81.926,81.887,81.923,151.84,True
'2018-03-19T13:23:00',81.917,81.933,81.91,81.929,198.24,81.925,81.94,81.916,81.934,165.81,False
'2018-03-19T13:24:00',81.93,81.93,81.895,81.911,177.87,81.934,81.934,81.901,81.918,153.05,True
'2018-03-19T13:25:00',81.908,81.929,81.908,81.923,180.6,81.916,81.936,81.916,81.929,166.93,False
'2018-03-19T13:26:00',81.923,81.928,81.914,81.922,223.53,81.93,81.934,81.921,81.93,166.97,True
'2018-03-19T13:27:00',81.923,81.943,81.923,81.928,139.64,81.931,81.949,81.93,81.935,147.53,False
'2018-03-19T13:28:00',81.929,81.932,81.917,81.923,130.91,81.936,81.939,81.923,81.928,107.79,False
'2018-03-19T13:29:00',81.923,81.93,81.916,81.922,137.59,81.929,81.936,81.922,81.928,102.65,False
'2018-03-19T13:30:00',81.923,81.925,81.904,81.909,145.99,81.93,81.932,81.908,81.913,116.67,False
'2018-03-19T13:31:00',81.909,81.911,81.875,81.875,158.71,81.913,81.915,81.881,81.881,136.6,False
'2018-03-19T13:32:00',81.876,81.879,81.857,81.859,103.25,81.882,81.884,81.862,81.864,141.42,True
'2018-03-19T13:33:00',81.86,81.896,81.859,81.877,95.02,81.864,81.9,81.864,81.881,106.96,False
'2018-03-19T13:34:00',81.875,81.875,81.843,81.856,153.91,81.879,81.879,81.849,81.864,151.88,False
'2018-03-19T13:35:00',81.858,81.86,81.841,81.849,117.97,81.864,81.866,81.847,81.856,144.98,False
'2018-03-19T13:36:00',81.848,81.853,81.842,81.846,98.22,81.855,81.857,81.847,81.852,115.05,False
'2018-03-19T13:37:00',81.846,81.846,81.832,81.833,129.51,81.851,81.851,81.838,81.838,49.62,False
'2018-03-19T13:38:00',81.833,81.833,81.822,81.825,119.72,81.838,81.838,81.823,81.829,88.59,False
'2018-03-19T13:39:00',81.825,81.827,81.804,81.807,121.44,81.829,81.831,81.811,81.814,127.43,False
'2018-03-19T13:40:00',81.806,81.817,81.793,81.798,124.42,81.814,81.821,81.8,81.803,140.42,False
'2018-03-19T13:41:00',81.799,81.799,81.776,81.779,136.94,81.804,81.804,81.782,81.783,158.69,False
'2018-03-19T13:42:00',81.779,81.782,81.769,81.774,101.66,81.783,81.788,81.772,81.779,111.97,True
'2018-03-19T13:43:00',81.773,81.809,81.77,81.803,243.43,81.78,81.813,81.774,81.809,168.65,False
'2018-03-19T13:44:00',81.803,81.806,81.771,81.771,155.13,81.809,81.812,81.775,81.775,85.5,False
'2018-03-19T13:45:00',81.772,81.776,81.762,81.763,148.66,81.777,81.781,81.767,81.769,78.21,True
'2018-03-19T13:46:00',81.763,81.785,81.763,81.785,116.8,81.769,81.79,81.769,81.79,75.81,False
'2018-03-19T13:47:00',81.784,81.786,81.758,81.762,189.98,81.79,81.791,81.763,81.768,110.63,False
'2018-03-19T13:48:00',81.763,81.767,81.758,81.759,102.15,81.769,81.772,81.763,81.764,51.36,False
'2018-03-19T13:49:00',81.758,81.758,81.744,81.75,152.81,81.763,81.764,81.749,81.755,69.36,True
'2018-03-19T13:50:00',81.749,81.768,81.748,81.759,115.56,81.755,81.774,81.752,81.763,88.64,True
'2018-03-19T13:51:00',81.758,81.76,81.744,81.76,159.65,81.764,81.765,81.751,81.765,129.99,True
'2018-03-19T13:52:00',81.761,81.778,81.761,81.772,115.41,81.765,81.785,81.765,81.779,93.0,False
'2018-03-19T13:53:00',81.771,81.789,81.769,81.772,132.85,81.778,81.796,81.776,81.779,95.53,False
'2018-03-19T13:54:00',81.771,81.777,81.757,81.759,168.06,81.778,81.785,81.764,81.766,97.88,False
'2018-03-19T13:55:00',81.759,81.763,81.737,81.741,193.44,81.765,81.769,81.744,81.748,107.84,True
'2018-03-19T13:56:00',81.742,81.756,81.738,81.744,150.97,81.749,81.763,81.744,81.751,80.05,False
'2018-03-19T13:57:00',81.745,81.746,81.732,81.744,145.75,81.751,81.752,81.738,81.75,95.15,True
'2018-03-19T13:58:00',81.744,81.759,81.744,81.751,144.15,81.749,81.766,81.749,81.756,85.58,True
'2018-03-19T13:59:00',81.752,81.764,81.752,81.761,105.19,81.758,81.77,81.758,81.769,82.31,True
'2018-03-19T14:00:00',81.76,81.784,81.758,81.777,176.98,81.768,81.791,81.765,81.783,110.4,False
'2018-03-19T14:01:00',81.777,81.779,81.767,81.772,135.24,81.783,81.784,81.773,81.778,85.13,True
'2018-03-19T14:02:00',81.772,81.788,81.771,81.788,127.26,81.777,81.795,81.776,81.795,83.72,False
'2018-03-19T14:03:00',81.79,81.792,81.77,81.78,165.75,81.797,81.799,81.777,81.786,106.56,False
'2018-03-19T14:04:00',81.78,81.781,81.763,81.766,135.63,81.787,81.788,81.769,81.772,85.92,False
'2018-03-19T14:05:00',81.765,81.769,81.762,81.762,83.24,81.771,81.776,81.767,81.767,50.41,False
'2018-03-19T14:06:00',81.761,81.763,81.744,81.744,72.84,81.767,81.767,81.749,81.749,77.4,True
'2018-03-19T14:07:00',81.744,81.751,81.738,81.747,72.72,81.748,81.755,81.742,81.753,94.15,False
'2018-03-19T14:08:00',81.747,81.747,81.721,81.721,132.98,81.753,81.753,81.725,81.727,80.2,False
'2018-03-19T14:09:00',81.724,81.724,81.679,81.69,236.19,81.728,81.729,81.685,81.696,177.1,False
'2018-03-19T14:10:00',81.69,81.692,81.66,81.669,171.12,81.695,81.699,81.666,81.674,150.59,True
'2018-03-19T14:11:00',81.669,81.681,81.664,81.681,152.82,81.674,81.688,81.67,81.688,121.95,False
'2018-03-19T14:12:00',81.681,81.681,81.671,81.674,141.28,81.688,81.688,81.677,81.681,86.85,True
'2018-03-19T14:13:00',81.675,81.686,81.673,81.675,155.88,81.682,81.692,81.679,81.68,106.2,True
'2018-03-19T14:14:00',81.675,81.677,81.67,81.675,123.44,81.681,81.683,81.674,81.681,96.51,True
'2018-03-19T14:15:00',81.674,81.693,81.674,81.693,150.37,81.68,81.7,81.68,81.7,92.51,False
'2018-03-19T14:16:00',81.693,81.693,81.68,81.683,100.74,81.699,81.7,81.685,81.689,85.5,True
'2018-03-19T14:17:00',81.685,81.695,81.685,81.693,105.21,81.69,81.701,81.69,81.698,75.72,True
'2018-03-19T14:18:00',81.693,81.704,81.692,81.704,71.13,81.699,81.71,81.696,81.709,72.37,False
'2018-03-19T14:19:00',81.704,81.711,81.693,81.699,147.24,81.709,81.716,81.7,81.705,117.69,True
'2018-03-19T14:20:00',81.699,81.724,81.699,81.724,121.39,81.706,81.731,81.706,81.731,119.06,True
'2018-03-19T14:21:00',81.725,81.736,81.722,81.735,172.7,81.732,81.742,81.728,81.739,83.24,False
'2018-03-19T14:22:00',81.734,81.74,81.715,81.718,85.73,81.738,81.747,81.722,81.725,84.99,True
'2018-03-19T14:23:00',81.718,81.737,81.718,81.737,79.55,81.725,81.745,81.725,81.741,95.12,True
'2018-03-19T14:24:00',81.738,81.749,81.737,81.74,96.2,81.743,81.754,81.741,81.746,90.14,True
'2018-03-19T14:25:00',81.741,81.744,81.734,81.742,94.27,81.748,81.75,81.741,81.749,73.53,True
'2018-03-19T14:26:00',81.743,81.755,81.739,81.755,160.12,81.75,81.762,81.745,81.762,97.79,True
'2018-03-19T14:27:00',81.756,81.774,81.755,81.774,101.23,81.763,81.778,81.761,81.778,108.98,False
'2018-03-19T14:28:00',81.773,81.773,81.756,81.77,93.28,81.777,81.778,81.763,81.777,109.34,True
'2018-03-19T14:29:00',81.769,81.824,81.769,81.822,152.99,81.777,81.828,81.776,81.827,198.21,False
'2018-03-19T14:30:00',81.824,81.83,81.777,81.777,157.81,81.829,81.834,81.781,81.781,214.94,True
'2018-03-19T14:31:00',81.775,81.811,81.769,81.791,159.84,81.779,81.816,81.773,81.795,174.32,False
'2018-03-19T14:32:00',81.792,81.799,81.781,81.79,114.79,81.796,81.803,81.785,81.794,127.99,False
'2018-03-19T14:33:00',81.793,81.794,81.746,81.746,176.49,81.797,81.798,81.753,81.753,170.61,False
'2018-03-19T14:34:00',81.745,81.76,81.738,81.744,187.13,81.753,81.768,81.745,81.751,144.15,False
'2018-03-19T14:35:00',81.743,81.747,81.728,81.735,190.37,81.75,81.752,81.733,81.743,122.36,True
'2018-03-19T14:36:00',81.735,81.764,81.735,81.756,137.84,81.742,81.772,81.742,81.763,84.23,True
'2018-03-19T14:37:00',81.761,81.802,81.761,81.801,152.4,81.765,81.807,81.765,81.807,174.06,False
'2018-03-19T14:38:00',81.801,81.801,81.748,81.762,175.26,81.806,81.806,81.752,81.766,143.42,True
'2018-03-19T14:39:00',81.761,81.789,81.752,81.779,164.85,81.765,81.796,81.756,81.786,143.19,False
'2018-03-19T14:40:00',81.78,81.795,81.762,81.775,142.2,81.787,81.8,81.768,81.781,223.04,False
'2018-03-19T14:41:00',81.774,81.776,81.708,81.708,242.74,81.781,81.781,81.714,81.714,234.24,False
'2018-03-19T14:42:00',81.708,81.724,81.697,81.697,211.11,81.715,81.731,81.704,81.704,181.52,False
'2018-03-19T14:43:00',81.696,81.703,81.679,81.68,125.7,81.703,81.707,81.684,81.687,239.73,False
'2018-03-19T14:44:00',81.68,81.686,81.653,81.653,140.02,81.686,81.692,81.659,81.659,184.21,False
'2018-03-19T14:45:00',81.652,81.652,81.623,81.644,153.36,81.658,81.658,81.627,81.65,172.24,True
'2018-03-19T14:46:00',81.644,81.668,81.644,81.659,143.28,81.65,81.674,81.65,81.666,149.88,True
'2018-03-19T14:47:00',81.659,81.683,81.658,81.672,126.94,81.666,81.689,81.665,81.677,126.97,True
'2018-03-19T14:48:00',81.675,81.677,81.663,81.674,135.99,81.682,81.684,81.669,81.68,131.55,False
'2018-03-19T14:49:00',81.676,81.691,81.65,81.652,163.75,81.68,81.697,81.657,81.657,123.88,True
'2018-03-19T14:50:00',81.652,81.699,81.652,81.694,127.27,81.656,81.706,81.656,81.7,143.47,True
'2018-03-19T14:51:00',81.694,81.724,81.693,81.71,192.35,81.7,81.731,81.7,81.716,127.43,True
'2018-03-19T14:52:00',81.71,81.721,81.709,81.719,150.19,81.717,81.728,81.714,81.724,127.83,True
'2018-03-19T14:53:00',81.717,81.745,81.717,81.745,185.88,81.724,81.752,81.724,81.752,145.87,False
'2018-03-19T14:54:00',81.746,81.746,81.729,81.736,162.09,81.753,81.753,81.736,81.742,143.45,False
'2018-03-19T14:55:00',81.735,81.744,81.728,81.732,139.6,81.743,81.751,81.735,81.737,129.52,False
'2018-03-19T14:56:00',81.732,81.732,81.685,81.692,163.98,81.738,81.738,81.692,81.698,175.97,True
'2018-03-19T14:57:00',81.692,81.703,81.69,81.703,154.43,81.7,81.709,81.696,81.709,135.79,True
'2018-03-19T14:58:00',81.705,81.723,81.704,81.723,127.9,81.71,81.729,81.71,81.729,88.76,True
'2018-03-19T14:59:00',81.723,81.744,81.719,81.743,156.2,81.728,81.75,81.724,81.748,169.33,True
'2018-03-19T15:00:00',81.744,81.755,81.725,81.752,139.92,81.748,81.76,81.73,81.756,182.32,False
'2018-03-19T15:01:00',81.751,81.751,81.732,81.749,136.92,81.756,81.757,81.737,81.755,142.98,False
'2018-03-19T15:02:00',81.751,81.764,81.748,81.748,171.69,81.755,81.771,81.754,81.754,104.75,True
'2018-03-19T15:03:00',81.749,81.788,81.747,81.788,182.21,81.755,81.793,81.752,81.793,146.98,True
'2018-03-19T15:04:00',81.788,81.791,81.776,81.789,122.41,81.794,81.796,81.782,81.793,89.54,False
'2018-03-19T15:05:00',81.79,81.79,81.772,81.785,134.78,81.794,81.795,81.776,81.791,149.02,True
'2018-03-19T15:06:00',81.784,81.815,81.781,81.815,92.2,81.791,81.822,81.785,81.822,79.12,True
'2018-03-19T15:07:00',81.814,81.824,81.782,81.818,166.51,81.82,81.829,81.788,81.824,159.91,False
'2018-03-19T15:08:00',81.818,81.823,81.786,81.786,131.98,81.824,81.828,81.792,81.792,185.68,True
'2018-03-19T15:09:00',81.785,81.799,81.78,81.786,134.33,81.792,81.804,81.786,81.793,112.58,False
'2018-03-19T15:10:00',81.786,81.786,81.747,81.753,152.06,81.792,81.792,81.753,81.759,131.28,False
'2018-03-19T15:11:00',81.756,81.763,81.74,81.743,108.36,81.759,81.769,81.745,81.75,138.51,False
'2018-03-19T15:12:00',81.74,81.765,81.735,81.743,188.81,81.747,81.769,81.742,81.75,138.47,False
'2018-03-19T15:13:00',81.744,81.747,81.73,81.736,141.52,81.751,81.754,81.737,81.741,136.39,True
'2018-03-19T15:14:00',81.735,81.737,81.721,81.737,119.66,81.741,81.743,81.726,81.743,112.86,True
'2018-03-19T15:15:00',81.738,81.759,81.738,81.753,92.24,81.745,81.766,81.745,81.758,98.23,True
'2018-03-19T15:16:00',81.755,81.777,81.754,81.756,104.89,81.762,81.784,81.76,81.762,93.26,False
'2018-03-19T15:17:00',81.756,81.759,81.74,81.745,95.23,81.762,81.764,81.747,81.751,95.76,True
'2018-03-19T15:18:00',81.745,81.751,81.736,81.75,99.1,81.752,81.757,81.742,81.756,87.03,True
'2018-03-19T15:19:00',81.751,81.757,81.741,81.757,172.56,81.758,81.762,81.747,81.762,134.74,False
'2018-03-19T15:20:00',81.758,81.759,81.736,81.736,99.41,81.763,81.763,81.743,81.743,67.49,True
'2018-03-19T15:21:00',81.735,81.756,81.721,81.749,151.25,81.742,81.762,81.727,81.754,180.25,False
'2018-03-19T15:22:00',81.748,81.762,81.743,81.746,192.77,81.754,81.769,81.75,81.752,143.34,True
'2018-03-19T15:23:00',81.746,81.781,81.746,81.777,158.97,81.752,81.785,81.752,81.783,369.97,False
'2018-03-19T15:24:00',81.777,81.777,81.757,81.759,162.36,81.782,81.783,81.762,81.765,156.75,True
'2018-03-19T15:25:00',81.758,81.766,81.754,81.763,116.07,81.765,81.772,81.76,81.77,129.02,True
'2018-03-19T15:26:00',81.765,81.765,81.75,81.764,106.6,81.77,81.771,81.757,81.771,126.35,True
'2018-03-19T15:27:00',81.766,81.791,81.756,81.791,111.7,81.774,81.798,81.762,81.798,196.11,True
'2018-03-19T15:28:00',81.791,81.798,81.787,81.793,133.98,81.796,81.805,81.794,81.8,116.96,True
'2018-03-19T15:29:00',81.796,81.817,81.793,81.813,135.16,81.801,81.822,81.8,81.819,135.66,False
'2018-03-19T15:30:00',81.812,81.813,81.79,81.79,92.29,81.819,81.819,81.796,81.796,97.45,False
'2018-03-19T15:31:00',81.791,81.794,81.775,81.789,73.18,81.797,81.8,81.781,81.795,110.82,True
'2018-03-19T15:32:00',81.788,81.805,81.784,81.805,73.22,81.795,81.812,81.79,81.811,137.74,False
'2018-03-19T15:33:00',81.804,81.806,81.796,81.796,81.84,81.811,81.812,81.802,81.802,141.87,True
'2018-03-19T15:34:00',81.798,81.802,81.782,81.801,144.35,81.803,81.808,81.788,81.807,136.39,False
'2018-03-19T15:35:00',81.801,81.807,81.796,81.796,73.61,81.808,81.814,81.802,81.802,99.74,False
'2018-03-19T15:36:00',81.796,81.802,81.785,81.788,87.8,81.803,81.808,81.791,81.793,110.42,True
'2018-03-19T15:37:00',81.788,81.797,81.78,81.794,129.29,81.792,81.802,81.787,81.8,131.98,True
'2018-03-19T15:38:00',81.795,81.808,81.795,81.801,84.4,81.801,81.815,81.801,81.807,86.4,False
'2018-03-19T15:39:00',81.801,81.801,81.787,81.787,138.23,81.808,81.808,81.794,81.794,126.05,True
'2018-03-19T15:40:00',81.788,81.793,81.778,81.793,113.7,81.795,81.8,81.784,81.799,134.71,False
'2018-03-19T15:41:00',81.792,81.792,81.761,81.767,160.41,81.798,81.798,81.768,81.773,168.92,True
'2018-03-19T15:42:00',81.766,81.778,81.756,81.772,119.4,81.772,81.784,81.763,81.779,102.77,False
'2018-03-19T15:43:00',81.771,81.776,81.726,81.727,141.4,81.778,81.783,81.732,81.732,117.13,True
'2018-03-19T15:44:00',81.728,81.74,81.723,81.729,100.63,81.734,81.745,81.728,81.736,147.26,True
'2018-03-19T15:45:00',81.728,81.753,81.722,81.752,100.59,81.734,81.759,81.728,81.759,107.35,False
'2018-03-19T15:46:00',81.751,81.756,81.738,81.738,113.55,81.757,81.762,81.745,81.745,128.63,False
'2018-03-19T15:47:00',81.737,81.741,81.717,81.722,117.12,81.745,81.749,81.724,81.729,145.13,True
'2018-03-19T15:48:00',81.722,81.737,81.713,81.73,122.81,81.728,81.742,81.72,81.736,148.25,True
'2018-03-19T15:49:00',81.731,81.735,81.726,81.735,75.14,81.737,81.741,81.733,81.74,102.09,False
'2018-03-19T15:50:00',81.736,81.736,81.709,81.714,112.96,81.742,81.742,81.715,81.72,146.06,False
'2018-03-19T15:51:00',81.712,81.712,81.694,81.695,131.39,81.719,81.719,81.698,81.699,114.9,False
'2018-03-19T15:52:00',81.694,81.698,81.669,81.68,178.66,81.699,81.704,81.675,81.685,209.56,False
'2018-03-19T15:53:00',81.68,81.683,81.64,81.641,176.12,81.686,81.688,81.647,81.647,182.93,False
'2018-03-19T15:54:00',81.643,81.653,81.615,81.623,217.88,81.649,81.66,81.619,81.63,185.54,True
'2018-03-19T15:55:00',81.622,81.652,81.62,81.63,152.02,81.629,81.659,81.627,81.637,147.99,False
'2018-03-19T15:56:00',81.629,81.633,81.617,81.627,281.68,81.636,81.639,81.622,81.633,169.62,True
'2018-03-19T15:57:00',81.624,81.644,81.615,81.637,212.7,81.63,81.65,81.619,81.643,132.79,True
'2018-03-19T15:58:00',81.638,81.664,81.638,81.663,210.52,81.645,81.67,81.645,81.669,175.91,True
'2018-03-19T15:59:00',81.663,81.685,81.663,81.674,141.12,81.67,81.69,81.67,81.681,145.72,False
'2018-03-19T16:00:00',81.674,81.674,81.65,81.659,167.9,81.68,81.68,81.657,81.665,168.46,True
'2018-03-19T16:01:00',81.658,81.672,81.652,81.663,124.0,81.664,81.679,81.659,81.67,114.62,True
'2018-03-19T16:02:00',81.664,81.673,81.658,81.664,126.48,81.67,81.68,81.664,81.671,129.75,True
'2018-03-19T16:03:00',81.666,81.699,81.666,81.699,159.7,81.672,81.706,81.672,81.705,199.48,True
'2018-03-19T16:04:00',81.698,81.732,81.689,81.722,160.8,81.704,81.737,81.695,81.729,189.92,True
'2018-03-19T16:05:00',81.722,81.741,81.719,81.733,176.05,81.729,81.746,81.725,81.74,160.75,True
'2018-03-19T16:06:00',81.735,81.77,81.728,81.766,153.05,81.741,81.777,81.733,81.772,121.09,False
'2018-03-19T16:07:00',81.76,81.768,81.75,81.75,108.06,81.766,81.775,81.757,81.757,94.58,False
'2018-03-19T16:08:00',81.751,81.761,81.739,81.74,139.51,81.758,81.768,81.745,81.746,100.63,False
'2018-03-19T16:09:00',81.738,81.744,81.717,81.734,134.26,81.745,81.75,81.725,81.742,116.17,True
'2018-03-19T16:10:00',81.733,81.745,81.727,81.743,82.9,81.741,81.749,81.734,81.747,100.34,False
'2018-03-19T16:11:00',81.741,81.744,81.727,81.734,96.38,81.746,81.75,81.734,81.74,82.64,False
'2018-03-19T16:12:00',81.735,81.737,81.724,81.724,40.56,81.741,81.744,81.731,81.731,45.21,True
'2018-03-19T16:13:00',81.724,81.753,81.724,81.74,151.74,81.731,81.758,81.731,81.745,162.64,False
'2018-03-19T16:14:00',81.738,81.745,81.712,81.713,177.6,81.744,81.752,81.719,81.719,150.43,False
'2018-03-19T16:15:00',81.718,81.718,81.65,81.652,215.13,81.724,81.724,81.657,81.659,209.33,True
'2018-03-19T16:16:00',81.653,81.667,81.653,81.655,137.67,81.658,81.673,81.658,81.661,131.5,True
'2018-03-19T16:17:00',81.656,81.681,81.656,81.665,114.25,81.663,81.688,81.663,81.671,143.67,False
'2018-03-19T16:18:00',81.666,81.666,81.653,81.656,65.04,81.672,81.673,81.659,81.662,95.69,True
'2018-03-19T16:19:00',81.656,81.668,81.649,81.665,104.41,81.662,81.674,81.655,81.671,129.12,False
'2018-03-19T16:20:00',81.667,81.668,81.635,81.641,130.5,81.672,81.674,81.64,81.647,149.0,True
'2018-03-19T16:21:00',81.642,81.667,81.642,81.646,120.81,81.647,81.673,81.647,81.651,134.01,True
'2018-03-19T16:22:00',81.646,81.656,81.645,81.654,117.92,81.65,81.663,81.65,81.661,116.32,False
'2018-03-19T16:23:00',81.655,81.668,81.647,81.653,101.62,81.661,81.674,81.653,81.659,114.67,False
'2018-03-19T16:24:00',81.654,81.66,81.635,81.639,139.42,81.659,81.666,81.642,81.645,132.79,True
'2018-03-19T16:25:00',81.639,81.66,81.639,81.651,152.36,81.644,81.666,81.644,81.657,128.63,True
'2018-03-19T16:26:00',81.652,81.669,81.642,81.662,133.36,81.658,81.675,81.648,81.668,168.88,False
'2018-03-19T16:27:00',81.663,81.665,81.653,81.661,146.62,81.668,81.671,81.66,81.668,145.41,False
'2018-03-19T16:28:00',81.662,81.668,81.644,81.652,105.13,81.669,81.674,81.651,81.658,118.63,True
'2018-03-19T16:29:00',81.653,81.675,81.644,81.675,146.34,81.659,81.681,81.651,81.681,120.8,False
'2018-03-19T16:30:00',81.674,81.674,81.644,81.645,177.65,81.681,81.681,81.65,81.651,129.29,False
'2018-03-19T16:31:00',81.645,81.656,81.642,81.642,131.51,81.652,81.662,81.647,81.647,108.92,False
'2018-03-19T16:32:00',81.642,81.642,81.58,81.586,190.92,81.647,81.647,81.587,81.591,145.65,True
'2018-03-19T16:33:00',81.585,81.616,81.585,81.613,207.52,81.591,81.623,81.59,81.62,152.99,True
'2018-03-19T16:34:00',81.613,81.623,81.607,81.621,145.62,81.619,81.629,81.614,81.628,119.96,False
'2018-03-19T16:35:00',81.621,81.621,81.592,81.604,246.69,81.627,81.627,81.598,81.61,150.71,True
'2018-03-19T16:36:00',81.606,81.611,81.596,81.609,148.11,81.61,81.617,81.602,81.615,136.68,False
'2018-03-19T16:37:00',81.609,81.612,81.575,81.575,120.81,81.615,81.619,81.58,81.58,85.78,True
'2018-03-19T16:38:00',81.575,81.591,81.574,81.578,182.08,81.581,81.597,81.58,81.584,140.83,False
'2018-03-19T16:39:00',81.578,81.582,81.568,81.571,134.67,81.585,81.589,81.574,81.578,112.74,False
'2018-03-19T16:40:00',81.571,81.571,81.52,81.52,230.66,81.577,81.577,81.526,81.526,213.5,False
'2018-03-19T16:41:00',81.518,81.527,81.477,81.488,325.24,81.525,81.534,81.483,81.495,236.2,True
'2018-03-19T16:42:00',81.487,81.509,81.481,81.49,207.68,81.494,81.515,81.488,81.497,202.57,True
'2018-03-19T16:43:00',81.492,81.506,81.477,81.505,139.07,81.497,81.513,81.482,81.512,164.07,False
'2018-03-19T16:44:00',81.506,81.507,81.467,81.473,164.14,81.513,81.514,81.472,81.479,170.82,False
'2018-03-19T16:45:00',81.473,81.474,81.449,81.457,170.38,81.48,81.48,81.455,81.463,240.76,False
'2018-03-19T16:46:00',81.458,81.477,81.449,81.456,193.93,81.463,81.481,81.454,81.461,169.69,True
'2018-03-19T16:47:00',81.455,81.464,81.439,81.457,123.1,81.46,81.47,81.445,81.463,303.45,True
'2018-03-19T16:48:00',81.459,81.489,81.459,81.481,156.32,81.463,81.495,81.463,81.487,177.5,False
'2018-03-19T16:49:00',81.48,81.48,81.465,81.477,167.97,81.486,81.486,81.471,81.483,148.64,True
'2018-03-19T16:50:00',81.477,81.487,81.473,81.487,117.48,81.483,81.494,81.478,81.494,103.46,True
'2018-03-19T16:51:00',81.489,81.498,81.487,81.496,76.67,81.494,81.503,81.493,81.501,74.39,True
'2018-03-19T16:52:00',81.497,81.541,81.497,81.525,148.88,81.503,81.545,81.503,81.532,201.27,True
'2018-03-19T16:53:00',81.527,81.561,81.527,81.549,134.12,81.533,81.567,81.533,81.555,173.59,False
'2018-03-19T16:54:00',81.548,81.548,81.523,81.532,177.93,81.554,81.554,81.529,81.538,167.56,True
'2018-03-19T16:55:00',81.532,81.543,81.527,81.535,174.44,81.539,81.549,81.534,81.541,122.85,False
'2018-03-19T16:56:00',81.536,81.542,81.527,81.529,139.9,81.543,81.548,81.533,81.534,127.94,False
'2018-03-19T16:57:00',81.528,81.528,81.492,81.5,177.27,81.534,81.534,81.497,81.506,151.29,False
'2018-03-19T16:58:00',81.499,81.511,81.489,81.499,164.99,81.505,81.516,81.495,81.504,121.02,True
'2018-03-19T16:59:00',81.498,81.519,81.496,81.514,116.95,81.503,81.524,81.501,81.52,136.44,False
'2018-03-19T17:00:00',81.515,81.535,81.481,81.493,181.6,81.52,81.54,81.486,81.498,186.98,True
'2018-03-19T17:01:00',81.491,81.526,81.489,81.525,176.61,81.497,81.531,81.495,81.53,144.0,False
'2018-03-19T17:02:00',81.525,81.532,81.497,81.497,174.4,81.53,81.536,81.504,81.504,239.86,True
'2018-03-19T17:03:00',81.497,81.532,81.493,81.531,129.72,81.503,81.538,81.5,81.538,121.85,True
'2018-03-19T17:04:00',81.528,81.558,81.527,81.555,175.51,81.535,81.562,81.533,81.561,175.57,True
'2018-03-19T17:05:00',81.556,81.589,81.555,81.588,161.92,81.562,81.593,81.561,81.592,141.39,True
'2018-03-19T17:06:00',81.589,81.627,81.582,81.627,135.13,81.594,81.633,81.586,81.633,163.51,False
'2018-03-19T17:07:00',81.627,81.627,81.604,81.622,144.19,81.634,81.634,81.61,81.628,141.5,False
'2018-03-19T17:08:00',81.621,81.624,81.603,81.61,156.36,81.628,81.63,81.609,81.617,127.19,True
'2018-03-19T17:09:00',81.609,81.633,81.603,81.615,122.35,81.616,81.638,81.608,81.622,112.69,False
'2018-03-19T17:10:00',81.616,81.623,81.593,81.595,162.93,81.622,81.628,81.599,81.602,172.58,False
'2018-03-19T17:11:00',81.595,81.611,81.579,81.581,151.52,81.601,81.616,81.586,81.588,142.59,False
'2018-03-19T17:12:00',81.581,81.587,81.566,81.574,182.23,81.588,81.594,81.572,81.581,154.45,True
'2018-03-19T17:13:00',81.574,81.611,81.565,81.599,136.29,81.581,81.618,81.572,81.605,124.68,True
'2018-03-19T17:14:00',81.599,81.616,81.597,81.604,139.05,81.606,81.62,81.603,81.61,161.91,False
'2018-03-19T17:15:00',81.603,81.603,81.584,81.594,162.69,81.607,81.608,81.59,81.599,168.47,False
'2018-03-19T17:16:00',81.589,81.593,81.569,81.57,165.11,81.593,81.599,81.576,81.576,159.03,True
'2018-03-19T17:17:00',81.57,81.59,81.567,81.589,164.85,81.575,81.596,81.573,81.594,134.59,False
'2018-03-19T17:18:00',81.587,81.595,81.584,81.587,83.15,81.593,81.601,81.59,81.592,83.8,False
'2018-03-19T17:19:00',81.587,81.591,81.57,81.584,117.29,81.593,81.597,81.577,81.589,135.05,False
'2018-03-19T17:20:00',81.582,81.582,81.565,81.569,145.32,81.588,81.588,81.572,81.576,120.21,False
'2018-03-19T17:21:00',81.57,81.578,81.513,81.563,185.17,81.577,81.584,81.518,81.569,206.97,True
'2018-03-19T17:22:00',81.563,81.585,81.562,81.585,141.36,81.569,81.592,81.569,81.592,171.62,True
'2018-03-19T17:23:00',81.586,81.612,81.584,81.605,110.32,81.593,81.619,81.59,81.612,143.27,False
'2018-03-19T17:24:00',81.604,81.605,81.587,81.598,149.57,81.611,81.612,81.593,81.604,151.36,False
'2018-03-19T17:25:00',81.598,81.603,81.572,81.573,107.66,81.604,81.609,81.577,81.577,105.67,False
'2018-03-19T17:26:00',81.572,81.594,81.57,81.57,125.95,81.576,81.6,81.576,81.576,117.8,True
'2018-03-19T17:27:00',81.567,81.591,81.567,81.59,118.02,81.574,81.597,81.573,81.596,117.81,True
'2018-03-19T17:28:00',81.592,81.599,81.583,81.591,93.46,81.598,81.606,81.588,81.597,83.73,False
'2018-03-19T17:29:00',81.592,81.601,81.585,81.586,154.54,81.598,81.608,81.591,81.592,127.5,True
'2018-03-19T17:30:00',81.588,81.608,81.588,81.607,114.47,81.594,81.614,81.594,81.612,117.01,False
'2018-03-19T17:31:00',81.605,81.608,81.549,81.556,140.82,81.611,81.614,81.555,81.563,140.31,True
'2018-03-19T17:32:00',81.558,81.583,81.556,81.577,159.44,81.565,81.589,81.562,81.581,137.97,False
'2018-03-19T17:33:00',81.576,81.583,81.561,81.561,77.13,81.581,81.589,81.565,81.565,86.3,False
'2018-03-19T17:34:00',81.562,81.566,81.553,81.558,135.28,81.569,81.573,81.558,81.564,124.43,False
'2018-03-19T17:35:00',81.56,81.57,81.548,81.55,131.57,81.566,81.575,81.555,81.557,94.01,True
'2018-03-19T17:36:00',81.55,81.561,81.532,81.561,156.24,81.556,81.567,81.538,81.567,141.02,False
'2018-03-19T17:37:00',81.562,81.565,81.549,81.561,84.06,81.568,81.57,81.556,81.567,70.24,False
'2018-03-19T17:38:00',81.562,81.565,81.546,81.546,84.14,81.568,81.571,81.552,81.553,95.45,False
'2018-03-19T17:39:00',81.546,81.556,81.541,81.546,101.49,81.551,81.563,81.547,81.552,96.29,False
'2018-03-19T17:40:00',81.545,81.545,81.519,81.533,120.63,81.552,81.552,81.526,81.539,117.67,False
'2018-03-19T17:41:00',81.528,81.532,81.52,81.53,96.58,81.534,81.539,81.527,81.537,72.84,True
'2018-03-19T17:42:00',81.531,81.557,81.53,81.557,69.54,81.537,81.563,81.537,81.563,70.18,False
'2018-03-19T17:43:00',81.556,81.558,81.542,81.546,77.48,81.56,81.564,81.548,81.552,81.94,False
'2018-03-19T17:44:00',81.547,81.55,81.521,81.523,118.61,81.552,81.555,81.525,81.529,115.76,False
'2018-03-19T17:45:00',81.525,81.525,81.487,81.506,179.22,81.531,81.531,81.493,81.512,181.76,False
'2018-03-19T17:46:00',81.506,81.511,81.486,81.503,142.63,81.513,81.516,81.491,81.509,133.76,True
'2018-03-19T17:47:00',81.503,81.521,81.503,81.512,119.82,81.509,81.528,81.509,81.518,137.23,False
'2018-03-19T17:48:00',81.512,81.512,81.484,81.491,143.07,81.517,81.517,81.49,81.498,138.59,False
'2018-03-19T17:49:00',81.49,81.507,81.487,81.491,155.56,81.496,81.514,81.493,81.498,122.54,True
'2018-03-19T17:50:00',81.491,81.518,81.488,81.509,111.16,81.497,81.524,81.494,81.516,110.36,False
'2018-03-19T17:51:00',81.508,81.528,81.508,81.508,116.23,81.514,81.534,81.513,81.515,133.12,True
'2018-03-19T17:52:00',81.508,81.517,81.505,81.514,80.13,81.513,81.524,81.511,81.519,91.9,True
'2018-03-19T17:53:00',81.515,81.525,81.512,81.524,105.49,81.519,81.531,81.518,81.531,123.3,True
'2018-03-19T17:54:00',81.523,81.561,81.523,81.557,150.6,81.53,81.566,81.53,81.564,193.27,True
'2018-03-19T17:55:00',81.562,81.586,81.562,81.583,122.01,81.566,81.593,81.566,81.59,154.02,False
'2018-03-19T17:56:00',81.586,81.591,81.58,81.582,109.01,81.591,81.596,81.585,81.585,108.42,False
'2018-03-19T17:57:00',81.582,81.582,81.564,81.572,63.03,81.585,81.586,81.571,81.578,87.35,True
'2018-03-19T17:58:00',81.571,81.607,81.57,81.592,102.19,81.578,81.612,81.577,81.599,104.47,False
'2018-03-19T17:59:00',81.592,81.594,81.581,81.586,85.04,81.599,81.599,81.586,81.592,78.25,True
'2018-03-19T18:00:00',81.585,81.6,81.58,81.599,132.72,81.591,81.606,81.586,81.606,137.73,False
'2018-03-19T18:01:00',81.599,81.599,81.556,81.558,106.37,81.605,81.605,81.562,81.562,88.64,True
'2018-03-19T18:02:00',81.558,81.584,81.541,81.582,114.6,81.563,81.588,81.547,81.586,164.79,False
'2018-03-19T18:03:00',81.58,81.584,81.573,81.579,124.04,81.584,81.588,81.578,81.583,135.67,False
'2018-03-19T18:04:00',81.579,81.579,81.54,81.541,111.38,81.584,81.585,81.546,81.548,123.31,True
'2018-03-19T18:05:00',81.548,81.563,81.545,81.559,139.66,81.553,81.568,81.552,81.564,118.83,False
'2018-03-19T18:06:00',81.56,81.56,81.522,81.531,120.38,81.564,81.565,81.528,81.537,130.48,True
'2018-03-19T18:07:00',81.532,81.546,81.529,81.542,97.12,81.538,81.552,81.534,81.548,100.53,False
'2018-03-19T18:08:00',81.542,81.542,81.5,81.507,97.25,81.548,81.548,81.507,81.514,118.17,False
'2018-03-19T18:09:00',81.506,81.525,81.501,81.503,140.74,81.512,81.531,81.507,81.509,125.3,False
'2018-03-19T18:10:00',81.502,81.506,81.481,81.487,130.42,81.508,81.512,81.487,81.494,87.1,True
'2018-03-19T18:11:00',81.489,81.509,81.489,81.5,87.74,81.495,81.515,81.495,81.503,101.78,True
'2018-03-19T18:12:00',81.499,81.522,81.493,81.518,112.32,81.503,81.528,81.497,81.524,107.99,False
'2018-03-19T18:13:00',81.518,81.519,81.51,81.51,48.91,81.524,81.525,81.516,81.516,43.88,True
'2018-03-19T18:14:00',81.509,81.539,81.509,81.533,94.02,81.514,81.545,81.514,81.539,84.29,False
'2018-03-19T18:15:00',81.532,81.532,81.511,81.517,97.93,81.539,81.539,81.518,81.524,87.86,True
'2018-03-19T18:16:00',81.518,81.522,81.518,81.521,94.49,81.524,81.529,81.524,81.527,97.75,True
'2018-03-19T18:17:00',81.52,81.534,81.517,81.534,108.76,81.527,81.541,81.524,81.539,92.35,False
'2018-03-19T18:18:00',81.53,81.535,81.518,81.524,147.46,81.537,81.542,81.525,81.531,123.92,True
'2018-03-19T18:19:00',81.524,81.542,81.516,81.537,104.16,81.531,81.549,81.522,81.544,101.07,False
'2018-03-19T18:20:00',81.536,81.536,81.52,81.521,80.21,81.542,81.543,81.526,81.528,68.9,True
'2018-03-19T18:21:00',81.522,81.531,81.516,81.522,92.92,81.528,81.537,81.523,81.528,89.83,True
'2018-03-19T18:22:00',81.524,81.535,81.522,81.528,52.36,81.528,81.54,81.527,81.533,92.67,True
'2018-03-19T18:23:00',81.526,81.539,81.522,81.534,47.1,81.533,81.545,81.529,81.54,73.29,False
'2018-03-19T18:24:00',81.534,81.546,81.531,81.531,87.12,81.54,81.553,81.537,81.537,105.01,True
'2018-03-19T18:25:00',81.53,81.549,81.528,81.547,91.16,81.537,81.554,81.535,81.551,124.78,False
'2018-03-19T18:26:00',81.548,81.548,81.521,81.521,105.58,81.552,81.552,81.526,81.527,136.64,False
'2018-03-19T18:27:00',81.522,81.525,81.517,81.52,75.63,81.528,81.53,81.522,81.526,89.56,False
'2018-03-19T18:28:00',81.52,81.52,81.497,81.497,67.88,81.526,81.526,81.503,81.503,89.78,True
'2018-03-19T18:29:00',81.495,81.53,81.476,81.52,150.75,81.502,81.536,81.483,81.527,163.04,True
'2018-03-19T18:30:00',81.52,81.551,81.517,81.539,129.85,81.527,81.557,81.523,81.546,111.0,False
'2018-03-19T18:31:00',81.539,81.539,81.508,81.511,111.47,81.546,81.546,81.515,81.518,88.83,False
'2018-03-19T18:32:00',81.509,81.521,81.504,81.506,100.01,81.517,81.528,81.51,81.513,78.31,False
'2018-03-19T18:33:00',81.507,81.512,81.504,81.505,61.34,81.514,81.519,81.51,81.512,46.41,True
'2018-03-19T18:34:00',81.505,81.514,81.502,81.513,96.29,81.512,81.521,81.509,81.521,80.09,True
'2018-03-19T18:35:00',81.513,81.519,81.504,81.519,120.4,81.521,81.526,81.511,81.526,114.88,True
'2018-03-19T18:36:00',81.524,81.527,81.515,81.524,101.83,81.53,81.533,81.521,81.531,112.4,False
'2018-03-19T18:37:00',81.524,81.532,81.517,81.523,69.52,81.532,81.539,81.521,81.53,84.79,False
'2018-03-19T18:38:00',81.524,81.527,81.515,81.519,119.72,81.53,81.531,81.52,81.524,97.4,True
'2018-03-19T18:39:00',81.518,81.546,81.515,81.545,85.12,81.522,81.551,81.52,81.551,92.84,True
'2018-03-19T18:40:00',81.546,81.566,81.545,81.563,95.29,81.552,81.574,81.551,81.571,125.78,True
'2018-03-19T18:41:00',81.565,81.58,81.561,81.578,86.04,81.572,81.587,81.567,81.585,146.16,False
'2018-03-19T18:42:00',81.577,81.586,81.573,81.577,110.42,81.585,81.594,81.577,81.581,100.01,False
'2018-03-19T18:43:00',81.575,81.582,81.572,81.572,112.1,81.579,81.587,81.579,81.58,49.46,True
'2018-03-19T18:44:00',81.572,81.596,81.572,81.59,101.0,81.58,81.601,81.58,81.597,93.54,True
'2018-03-19T18:45:00',81.591,81.602,81.589,81.595,94.97,81.597,81.607,81.595,81.603,84.65,False
'2018-03-19T18:46:00',81.597,81.601,81.594,81.594,54.08,81.603,81.607,81.6,81.601,46.28,True
'2018-03-19T18:47:00',81.594,81.605,81.594,81.602,86.01,81.601,81.61,81.601,81.608,101.75,True
'2018-03-19T18:48:00',81.602,81.614,81.599,81.602,102.4,81.609,81.62,81.605,81.609,134.52,True
'2018-03-19T18:49:00',81.602,81.623,81.602,81.614,82.97,81.609,81.629,81.609,81.621,96.44,False
'2018-03-19T18:50:00',81.612,81.616,81.608,81.612,73.82,81.619,81.623,81.615,81.618,66.04,False
'2018-03-19T18:51:00',81.612,81.613,81.601,81.61,77.48,81.618,81.619,81.606,81.615,119.91,True
'2018-03-19T18:52:00',81.609,81.626,81.606,81.614,70.6,81.615,81.63,81.612,81.619,122.94,True
'2018-03-19T18:53:00',81.615,81.625,81.614,81.624,63.74,81.619,81.629,81.619,81.628,80.37,True
'2018-03-19T18:54:00',81.626,81.635,81.623,81.632,95.3,81.63,81.639,81.627,81.637,116.9,True
'2018-03-19T18:55:00',81.632,81.634,81.629,81.633,73.17,81.636,81.639,81.633,81.639,86.64,True
'2018-03-19T18:56:00',81.631,81.642,81.629,81.637,66.16,81.635,81.648,81.635,81.644,48.87,True
'2018-03-19T18:57:00',81.634,81.645,81.634,81.64,80.53,81.641,81.652,81.641,81.645,57.74,True
'2018-03-19T18:58:00',81.639,81.648,81.627,81.648,86.9,81.644,81.655,81.633,81.655,73.55,True
'2018-03-19T18:59:00',81.647,81.679,81.647,81.679,110.45,81.654,81.683,81.654,81.683,96.13,True
'2018-03-19T19:00:00',81.679,81.687,81.668,81.679,128.93,81.683,81.691,81.674,81.685,93.33,True
'2018-03-19T19:01:00',81.679,81.69,81.673,81.687,142.38,81.685,81.696,81.68,81.693,134.2,True
'2018-03-19T19:02:00',81.688,81.707,81.687,81.703,113.0,81.692,81.712,81.691,81.708,118.31,True
'2018-03-19T19:03:00',81.705,81.715,81.698,81.714,100.38,81.71,81.722,81.705,81.721,115.41,False
'2018-03-19T19:04:00',81.713,81.72,81.694,81.71,108.77,81.719,81.727,81.701,81.716,95.9,True
'2018-03-19T19:05:00',81.709,81.722,81.707,81.722,56.44,81.716,81.728,81.714,81.728,64.12,True
'2018-03-19T19:06:00',81.723,81.755,81.723,81.753,117.02,81.729,81.762,81.729,81.759,127.01,False
'2018-03-19T19:07:00',81.753,81.76,81.745,81.749,134.72,81.759,81.766,81.752,81.756,111.54,True
'2018-03-19T19:08:00',81.749,81.784,81.747,81.784,83.34,81.756,81.791,81.754,81.791,87.85,False
'2018-03-19T19:09:00',81.784,81.792,81.776,81.776,174.1,81.791,81.798,81.783,81.783,122.39,True
'2018-03-19T19:10:00',81.77,81.781,81.769,81.779,99.48,81.777,81.787,81.776,81.786,102.0,False
'2018-03-19T19:11:00',81.779,81.782,81.773,81.778,118.0,81.786,81.786,81.778,81.784,81.6,True
'2018-03-19T19:12:00',81.781,81.786,81.778,81.785,90.17,81.785,81.792,81.784,81.79,59.74,False
'2018-03-19T19:13:00',81.786,81.794,81.779,81.781,74.92,81.79,81.798,81.785,81.788,55.2,False
'2018-03-19T19:14:00',81.781,81.781,81.769,81.771,63.41,81.787,81.787,81.775,81.777,57.0,True
'2018-03-19T19:15:00',81.771,81.778,81.768,81.774,55.43,81.778,81.785,81.774,81.78,51.99,False
'2018-03-19T19:16:00',81.774,81.781,81.762,81.763,75.46,81.781,81.788,81.769,81.77,69.31,True
'2018-03-19T19:17:00',81.765,81.77,81.761,81.768,45.59,81.772,81.775,81.768,81.774,38.69,False
'2018-03-19T19:18:00',81.768,81.769,81.761,81.762,56.92,81.774,81.775,81.768,81.768,64.48,False
'2018-03-19T19:19:00',81.759,81.766,81.755,81.761,58.12,81.764,81.771,81.761,81.768,50.23,True
'2018-03-19T19:20:00',81.76,81.768,81.757,81.767,34.45,81.766,81.774,81.761,81.773,30.86,False
'2018-03-19T19:21:00',81.767,81.771,81.759,81.761,77.06,81.773,81.777,81.765,81.768,75.5,False
'2018-03-19T19:22:00',81.761,81.763,81.742,81.742,110.12,81.768,81.768,81.746,81.747,65.17,True
'2018-03-19T19:23:00',81.741,81.76,81.738,81.754,105.45,81.746,81.766,81.743,81.761,53.43,False
'2018-03-19T19:24:00',81.755,81.757,81.719,81.725,113.35,81.761,81.761,81.725,81.731,75.63,True
'2018-03-19T19:25:00',81.726,81.741,81.726,81.737,82.31,81.732,81.746,81.732,81.741,64.07,False
'2018-03-19T19:26:00',81.737,81.744,81.721,81.73,89.47,81.741,81.747,81.726,81.735,65.59,True
'2018-03-19T19:27:00',81.73,81.739,81.73,81.736,106.54,81.735,81.745,81.735,81.743,71.89,True
'2018-03-19T19:28:00',81.737,81.739,81.73,81.739,134.14,81.742,81.745,81.737,81.744,63.9,False
'2018-03-19T19:29:00',81.739,81.739,81.725,81.732,77.54,81.743,81.745,81.73,81.737,62.43,True
'2018-03-19T19:30:00',81.732,81.741,81.72,81.741,112.48,81.736,81.747,81.725,81.747,107.79,False
'2018-03-19T19:31:00',81.742,81.742,81.726,81.731,50.29,81.748,81.748,81.731,81.735,57.58,False
'2018-03-19T19:32:00',81.73,81.731,81.715,81.715,63.36,81.735,81.737,81.72,81.72,81.74,True
'2018-03-19T19:33:00',81.714,81.728,81.713,81.721,70.08,81.72,81.735,81.719,81.727,52.07,False
'2018-03-19T19:34:00',81.722,81.729,81.717,81.717,60.48,81.728,81.736,81.723,81.724,56.47,False
'2018-03-19T19:35:00',81.718,81.719,81.683,81.683,100.12,81.725,81.726,81.69,81.69,79.04,True
'2018-03-19T19:36:00',81.686,81.693,81.679,81.692,65.17,81.692,81.7,81.686,81.699,50.4,False
'2018-03-19T19:37:00',81.691,81.691,81.668,81.673,48.14,81.698,81.698,81.674,81.679,47.22,False
'2018-03-19T19:38:00',81.673,81.673,81.617,81.617,122.66,81.678,81.679,81.624,81.624,103.5,True
'2018-03-19T19:39:00',81.618,81.637,81.617,81.635,82.08,81.625,81.644,81.624,81.641,84.46,False
'2018-03-19T19:40:00',81.636,81.636,81.601,81.607,130.05,81.642,81.642,81.608,81.614,111.84,True
'2018-03-19T19:41:00',81.606,81.612,81.6,81.61,111.19,81.613,81.618,81.608,81.617,102.19,False
'2018-03-19T19:42:00',81.61,81.612,81.576,81.591,128.5,81.617,81.619,81.583,81.598,121.56,True
'2018-03-19T19:43:00',81.59,81.628,81.589,81.627,174.45,81.597,81.634,81.596,81.633,163.36,True
'2018-03-19T19:44:00',81.63,81.644,81.626,81.638,142.75,81.635,81.651,81.633,81.646,132.39,True
'2018-03-19T19:45:00',81.639,81.661,81.634,81.661,127.09,81.645,81.667,81.641,81.667,110.23,True
'2018-03-19T19:46:00',81.66,81.687,81.653,81.687,95.11,81.666,81.692,81.66,81.692,139.49,False
'2018-03-19T19:47:00',81.685,81.692,81.67,81.685,146.09,81.692,81.7,81.677,81.693,124.69,True
'2018-03-19T19:48:00',81.685,81.714,81.684,81.701,180.4,81.694,81.722,81.691,81.708,171.62,False
'2018-03-19T19:49:00',81.701,81.701,81.671,81.671,167.46,81.707,81.708,81.679,81.679,155.3,True
'2018-03-19T19:50:00',81.672,81.702,81.656,81.702,128.34,81.68,81.708,81.664,81.708,132.56,True
'2018-03-19T19:51:00',81.702,81.718,81.701,81.713,143.4,81.709,81.724,81.706,81.719,136.6,True
'2018-03-19T19:52:00',81.712,81.772,81.706,81.772,139.7,81.717,81.776,81.714,81.776,119.19,True
'2018-03-19T19:53:00',81.772,81.788,81.765,81.782,156.26,81.776,81.796,81.771,81.789,204.17,True
'2018-03-19T19:54:00',81.782,81.797,81.777,81.792,155.11,81.789,81.802,81.783,81.797,139.87,True
'2018-03-19T19:55:00',81.794,81.798,81.778,81.795,115.82,81.8,81.806,81.782,81.802,125.72,True
'2018-03-19T19:56:00',81.794,81.811,81.79,81.802,131.69,81.801,81.815,81.797,81.809,94.32,True
'2018-03-19T19:57:00',81.804,81.837,81.804,81.812,122.6,81.811,81.843,81.811,81.819,106.78,True
'2018-03-19T19:58:00',81.812,81.826,81.796,81.825,106.22,81.819,81.833,81.802,81.83,100.59,False
'2018-03-19T19:59:00',81.823,81.824,81.8,81.82,142.3,81.83,81.83,81.807,81.825,190.2,False
'2018-03-19T20:00:00',81.819,81.819,81.762,81.781,147.5,81.826,81.826,81.769,81.788,151.03,False
'2018-03-19T20:01:00',81.782,81.782,81.757,81.78,104.16,81.789,81.789,81.765,81.788,126.3,True
'2018-03-19T20:02:00',81.781,81.806,81.781,81.802,118.52,81.789,81.814,81.789,81.81,117.14,True
'2018-03-19T20:03:00',81.802,81.811,81.8,81.806,87.19,81.811,81.82,81.808,81.814,56.62,True
'2018-03-19T20:04:00',81.805,81.811,81.791,81.81,88.63,81.813,81.817,81.798,81.817,65.17,False
'2018-03-19T20:05:00',81.81,81.819,81.794,81.8,152.71,81.816,81.825,81.801,81.807,104.17,True
'2018-03-19T20:06:00',81.8,81.85,81.79,81.839,135.16,81.807,81.856,81.797,81.846,142.66,False
'2018-03-19T20:07:00',81.837,81.857,81.817,81.826,174.84,81.845,81.864,81.824,81.831,160.47,False
'2018-03-19T20:08:00',81.826,81.827,81.783,81.803,146.94,81.832,81.832,81.79,81.811,121.14,True
'2018-03-19T20:09:00',81.803,81.816,81.799,81.815,102.37,81.811,81.824,81.806,81.822,102.18,False
'2018-03-19T20:10:00',81.814,81.821,81.805,81.811,104.07,81.821,81.828,81.812,81.818,94.39,True
'2018-03-19T20:11:00',81.812,81.842,81.812,81.83,143.79,81.818,81.849,81.818,81.835,102.28,False
'2018-03-19T20:12:00',81.829,81.833,81.814,81.814,126.73,81.834,81.839,81.819,81.819,78.41,False
'2018-03-19T20:13:00',81.81,81.81,81.782,81.784,131.19,81.816,81.816,81.786,81.791,90.0,True
'2018-03-19T20:14:00',81.785,81.814,81.78,81.814,97.63,81.792,81.821,81.787,81.821,80.64,True
'2018-03-19T20:15:00',81.815,81.826,81.815,81.826,71.21,81.822,81.833,81.822,81.833,61.02,True
'2018-03-19T20:16:00',81.823,81.864,81.823,81.863,93.35,81.83,81.87,81.83,81.869,126.81,True
'2018-03-19T20:17:00',81.865,81.881,81.855,81.879,71.49,81.871,81.885,81.862,81.883,85.55,True
'2018-03-19T20:18:00',81.878,81.903,81.878,81.892,93.96,81.883,81.909,81.883,81.899,125.81,True
'2018-03-19T20:19:00',81.892,81.92,81.892,81.915,120.21,81.899,81.927,81.899,81.922,108.15,True
'2018-03-19T20:20:00',81.916,81.948,81.914,81.948,125.14,81.923,81.955,81.92,81.955,177.0,False
'2018-03-19T20:21:00',81.949,81.949,81.906,81.914,117.33,81.956,81.956,81.913,81.921,133.25,False
'2018-03-19T20:22:00',81.913,81.913,81.873,81.879,157.87,81.921,81.921,81.88,81.887,165.19,True
'2018-03-19T20:23:00',81.879,81.891,81.873,81.886,90.34,81.886,81.898,81.88,81.894,124.13,True
'2018-03-19T20:24:00',81.886,81.913,81.886,81.901,127.87,81.893,81.921,81.893,81.908,113.57,True
'2018-03-19T20:25:00',81.901,81.931,81.901,81.914,142.7,81.908,81.939,81.908,81.922,146.62,False
'2018-03-19T20:26:00',81.914,81.914,81.903,81.91,83.24,81.922,81.922,81.912,81.918,93.51,False
'2018-03-19T20:27:00',81.91,81.91,81.898,81.901,82.79,81.917,81.917,81.906,81.908,90.62,False
'2018-03-19T20:28:00',81.901,81.901,81.875,81.881,138.19,81.908,81.908,81.881,81.888,82.36,False
'2018-03-19T20:29:00',81.882,81.892,81.878,81.88,83.86,81.89,81.899,81.885,81.888,64.67,False
'2018-03-19T20:30:00',81.882,81.892,81.859,81.86,83.71,81.888,81.899,81.867,81.868,71.9,False
'2018-03-19T20:31:00',81.858,81.863,81.846,81.849,84.01,81.865,81.871,81.854,81.855,83.27,True
'2018-03-19T20:32:00',81.851,81.87,81.85,81.869,74.09,81.858,81.877,81.856,81.876,66.26,False
'2018-03-19T20:33:00',81.869,81.869,81.841,81.843,91.83,81.876,81.876,81.849,81.851,75.85,True
'2018-03-19T20:34:00',81.843,81.85,81.842,81.847,58.9,81.851,81.857,81.85,81.854,58.33,False
'2018-03-19T20:35:00',81.845,81.845,81.83,81.83,61.21,81.853,81.853,81.837,81.837,54.52,True
'2018-03-19T20:36:00',81.831,81.859,81.831,81.856,105.99,81.839,81.867,81.839,81.863,108.86,True
'2018-03-19T20:37:00',81.855,81.861,81.84,81.861,84.05,81.863,81.869,81.848,81.869,85.8,True
'2018-03-19T20:38:00',81.861,81.892,81.857,81.891,94.96,81.867,81.899,81.865,81.897,90.15,True
'2018-03-19T20:39:00',81.89,81.92,81.887,81.897,111.69,81.897,81.925,81.893,81.904,134.07,False
'2018-03-19T20:40:00',81.896,81.896,81.863,81.876,123.25,81.903,81.903,81.871,81.883,137.49,True
'2018-03-19T20:41:00',81.876,81.897,81.865,81.88,127.49,81.881,81.903,81.871,81.887,150.44,True
'2018-03-19T20:42:00',81.879,81.897,81.877,81.893,123.5,81.887,81.904,81.885,81.9,119.79,True
'2018-03-19T20:43:00',81.895,81.903,81.889,81.903,89.7,81.902,81.91,81.896,81.91,128.44,False
'2018-03-19T20:44:00',81.904,81.904,81.867,81.873,121.02,81.909,81.91,81.873,81.879,77.95,True
'2018-03-19T20:45:00',81.874,81.903,81.869,81.881,157.33,81.878,81.91,81.874,81.888,124.36,True
'2018-03-19T20:46:00',81.882,81.915,81.876,81.905,82.92,81.889,81.922,81.883,81.913,109.74,True
'2018-03-19T20:47:00',81.906,81.912,81.884,81.91,125.61,81.913,81.916,81.891,81.915,168.59,True
'2018-03-19T20:48:00',81.91,81.913,81.902,81.913,89.81,81.914,81.921,81.907,81.921,109.91,False
'2018-03-19T20:49:00',81.913,81.922,81.909,81.91,64.74,81.921,81.929,81.915,81.917,41.97,False
'2018-03-19T20:50:00',81.908,81.913,81.901,81.909,103.2,81.915,81.92,81.907,81.916,67.45,False
'2018-03-19T20:51:00',81.908,81.91,81.878,81.881,91.32,81.915,81.917,81.886,81.888,65.62,False
'2018-03-19T20:52:00',81.881,81.883,81.862,81.873,89.05,81.889,81.89,81.87,81.879,71.59,False
'2018-03-19T20:53:00',81.872,81.88,81.859,81.865,116.83,81.88,81.887,81.865,81.872,131.43,True
'2018-03-19T20:54:00',81.865,81.878,81.865,81.878,64.89,81.872,81.886,81.872,81.886,83.55,True
'2018-03-19T20:55:00',81.877,81.909,81.877,81.909,87.43,81.885,81.916,81.885,81.915,108.09,False
'2018-03-19T20:56:00',81.909,81.91,81.894,81.894,38.24,81.915,81.917,81.901,81.902,51.86,True
'2018-03-19T20:57:00',81.894,81.905,81.891,81.901,91.78,81.902,81.913,81.899,81.907,106.12,False
'2018-03-19T20:58:00',81.901,81.901,81.891,81.895,60.34,81.907,81.909,81.899,81.9,66.35,True
'2018-03-19T20:59:00',81.895,81.909,81.895,81.895,84.3,81.9,81.913,81.899,81.903,102.73,False
'2018-03-19T21:00:00',81.896,81.903,81.89,81.893,85.9,81.904,81.911,81.897,81.902,89.83,False
'2018-03-19T21:01:00',81.892,81.894,81.881,81.884,51.46,81.9,81.9,81.888,81.891,70.55,False
'2018-03-19T21:02:00',81.885,81.887,81.881,81.881,24.11,81.892,81.893,81.889,81.889,38.6,False
'2018-03-19T21:03:00',81.88,81.88,81.878,81.879,23.08,81.888,81.888,81.885,81.887,41.78,False
'2018-03-19T21:04:00',81.879,81.879,81.866,81.866,23.11,81.887,81.887,81.874,81.874,22.03,True
'2018-03-19T21:05:00',81.867,81.881,81.867,81.877,19.98,81.876,81.888,81.876,81.885,23.22,False
'2018-03-19T21:06:00',81.88,81.889,81.877,81.877,48.3,81.888,81.898,81.884,81.885,53.76,True
'2018-03-19T21:07:00',81.877,81.88,81.873,81.879,33.33,81.886,81.888,81.88,81.887,41.04,True
'2018-03-19T21:08:00',81.881,81.911,81.881,81.911,58.48,81.889,81.92,81.889,81.92,74.12,False
'2018-03-19T21:09:00',81.91,81.91,81.904,81.907,42.44,81.917,81.918,81.912,81.916,54.09,True
'2018-03-19T21:10:00',81.908,81.919,81.908,81.919,43.24,81.916,81.927,81.916,81.927,70.6,False
'2018-03-19T21:11:00',81.919,81.919,81.909,81.91,28.16,81.927,81.927,81.917,81.919,28.6,False
'2018-03-19T21:12:00',81.91,81.911,81.908,81.91,21.12,81.918,81.92,81.916,81.918,17.99,True
'2018-03-19T21:13:00',81.91,81.922,81.91,81.922,15.97,81.917,81.931,81.917,81.931,21.49,False
'2018-03-19T21:14:00',81.922,81.928,81.921,81.921,18.37,81.931,81.936,81.929,81.929,13.23,False
'2018-03-19T21:15:00',81.92,81.92,81.902,81.902,21.59,81.925,81.925,81.91,81.91,18.1,True
'2018-03-19T21:16:00',81.902,81.903,81.902,81.902,17.1,81.91,81.911,81.908,81.911,20.0,False
'2018-03-19T21:17:00',81.902,81.902,81.902,81.902,5.24,81.911,81.911,81.91,81.91,5.25,True
'2018-03-19T21:18:00',81.902,81.904,81.902,81.903,7.62,81.911,81.912,81.911,81.911,8.75,True
'2018-03-19T21:19:00',81.903,81.921,81.903,81.921,19.0,81.911,81.93,81.911,81.93,24.42,False
'2018-03-19T21:20:00',81.922,81.922,81.91,81.91,26.1,81.93,81.93,81.919,81.919,14.36,False
'2018-03-19T21:21:00',81.911,81.911,81.902,81.902,20.12,81.919,81.92,81.911,81.911,20.9,True
'2018-03-19T21:22:00',81.904,81.904,81.904,81.904,1.0,81.911,81.911,81.911,81.911,1.69,False
'2018-03-19T21:23:00',81.9,81.9,81.899,81.899,6.99,81.908,81.908,81.907,81.908,6.62,False
'2018-03-19T21:24:00',81.9,81.9,81.899,81.899,3.99,81.908,81.908,81.908,81.908,5.25,True
'2018-03-19T21:25:00',81.901,81.901,81.899,81.9,13.72,81.909,81.909,81.908,81.908,15.95,False
'2018-03-19T21:26:00',81.9,81.9,81.9,81.9,3.0,81.907,81.908,81.907,81.908,2.31,True
'2018-03-19T21:27:00',81.9,81.902,81.9,81.901,12.99,81.907,81.909,81.907,81.909,10.0,False
'2018-03-19T21:28:00',81.901,81.901,81.901,81.901,0.0,81.909,81.909,81.909,81.909,0.0,True
'2018-03-19T21:29:00',81.903,81.916,81.9,81.915,18.35,81.91,81.92,81.905,81.92,28.87,True
'2018-03-19T21:30:00',81.915,81.916,81.91,81.916,30.24,81.92,81.92,81.916,81.92,33.96,True
'2018-03-19T21:31:00',81.917,81.93,81.916,81.93,41.69,81.921,81.934,81.921,81.934,53.16,False
'2018-03-19T21:32:00',81.93,81.931,81.927,81.928,24.49,81.934,81.936,81.933,81.933,25.34,True
'2018-03-19T21:33:00',81.931,81.934,81.922,81.928,36.65,81.938,81.939,81.93,81.936,29.58,False
'2018-03-19T21:34:00',81.931,81.931,81.927,81.927,31.47,81.938,81.939,81.936,81.936,20.24,True
'2018-03-19T21:35:00',81.927,81.931,81.926,81.93,32.45,81.936,81.936,81.934,81.934,36.31,True
'2018-03-19T21:36:00',81.93,81.937,81.93,81.934,21.49,81.937,81.942,81.937,81.939,19.18,False
'2018-03-19T21:37:00',81.933,81.934,81.926,81.926,20.36,81.939,81.939,81.931,81.931,13.24,False
'2018-03-19T21:38:00',81.927,81.929,81.914,81.916,28.11,81.931,81.934,81.921,81.923,28.59,False
'2018-03-19T21:39:00',81.914,81.914,81.907,81.907,20.37,81.918,81.918,81.915,81.915,12.79,True
'2018-03-19T21:40:00',81.91,81.912,81.909,81.909,22.34,81.918,81.921,81.916,81.916,18.86,False
'2018-03-19T21:41:00',81.907,81.908,81.904,81.905,23.35,81.915,81.915,81.913,81.914,13.05,True
'2018-03-19T21:42:00',81.906,81.906,81.904,81.906,4.62,81.912,81.914,81.912,81.914,3.93,True
'2018-03-19T21:43:00',81.91,81.913,81.905,81.907,33.31,81.916,81.922,81.913,81.916,29.01,False
'2018-03-19T21:44:00',81.909,81.91,81.902,81.902,26.36,81.919,81.919,81.91,81.91,19.37,True
'2018-03-19T21:45:00',81.9,81.904,81.9,81.904,7.0,81.91,81.913,81.909,81.913,8.44,False
'2018-03-19T21:46:00',81.901,81.901,81.897,81.897,18.49,81.91,81.91,81.907,81.907,16.43,False
'2018-03-19T21:47:00',81.897,81.897,81.889,81.893,31.87,81.904,81.904,81.9,81.901,22.23,True
'2018-03-19T21:48:00',81.892,81.9,81.892,81.899,38.06,81.902,81.91,81.902,81.906,22.01,False
'2018-03-19T21:49:00',81.896,81.898,81.896,81.897,13.44,81.906,81.908,81.905,81.905,8.93,False
'2018-03-19T21:50:00',81.897,81.897,81.881,81.893,43.61,81.901,81.904,81.893,81.903,30.05,False
'2018-03-19T21:51:00',81.892,81.893,81.891,81.891,9.5,81.903,81.904,81.9,81.9,10.14,False
'2018-03-19T21:52:00',81.89,81.89,81.887,81.889,17.0,81.899,81.899,81.895,81.898,22.84,False
'2018-03-19T21:53:00',81.89,81.89,81.879,81.885,18.5,81.899,81.899,81.889,81.895,20.59,False
'2018-03-19T21:54:00',81.884,81.889,81.878,81.878,38.29,81.894,81.898,81.888,81.888,36.16,True
'2018-03-19T21:55:00',81.879,81.898,81.878,81.896,30.24,81.889,81.909,81.887,81.907,31.4,False
'2018-03-19T21:56:00',81.897,81.9,81.885,81.894,40.22,81.908,81.911,81.896,81.905,39.75,False
'2018-03-19T21:57:00',81.894,81.895,81.876,81.884,43.74,81.904,81.906,81.885,81.893,50.0,True
'2018-03-19T21:58:00',81.882,81.885,81.877,81.884,41.79,81.891,81.896,81.891,81.896,31.75,False
'2018-03-19T21:59:00',81.882,81.886,81.873,81.875,65.5,81.896,81.906,81.895,81.906,81.86,False
'2018-03-19T22:00:00',81.872,81.872,81.84,81.84,17.19,81.904,81.941,81.899,81.899,18.11,True
'2018-03-19T22:01:00',81.841,81.85,81.84,81.85,7.12,81.899,81.899,81.888,81.89,7.09,True
'2018-03-19T22:02:00',81.85,81.851,81.846,81.851,13.05,81.891,81.892,81.89,81.891,12.75,False
'2018-03-19T22:03:00',81.848,81.855,81.833,81.833,36.6,81.891,81.891,81.866,81.871,37.5,True
'2018-03-19T22:04:00',81.833,81.867,81.831,81.859,75.36,81.869,81.91,81.868,81.903,61.7,False
'2018-03-19T22:05:00',81.859,81.873,81.847,81.858,100.62,81.904,81.906,81.889,81.897,93.75,False
'2018-03-19T22:06:00',81.858,81.859,81.83,81.84,205.8,81.901,81.903,81.861,81.864,180.63,False
'2018-03-19T22:07:00',81.84,81.849,81.795,81.797,158.52,81.868,81.889,81.835,81.837,138.17,True
'2018-03-19T22:08:00',81.802,81.817,81.795,81.817,88.11,81.837,81.863,81.832,81.856,92.74,True
'2018-03-19T22:09:00',81.819,81.822,81.806,81.819,61.94,81.856,81.864,81.832,81.857,65.37,True
'2018-03-19T22:10:00',81.816,81.837,81.807,81.837,141.88,81.854,81.882,81.852,81.879,148.34,False
'2018-03-19T22:11:00',81.837,81.841,81.825,81.825,210.0,81.88,81.888,81.867,81.872,247.28,True
'2018-03-19T22:12:00',81.828,81.848,81.825,81.844,246.5,81.881,81.891,81.862,81.89,260.74,False
'2018-03-19T22:13:00',81.84,81.848,81.828,81.829,202.25,81.884,81.892,81.865,81.868,211.62,True
'2018-03-19T22:14:00',81.833,81.842,81.827,81.839,184.5,81.874,81.874,81.856,81.859,176.19,True
'2018-03-19T22:15:00',81.842,81.85,81.842,81.843,21.0,81.861,81.872,81.861,81.867,21.0,True
'2018-03-19T22:16:00',81.843,81.846,81.843,81.846,26.0,81.865,81.869,81.864,81.869,26.0,True
'2018-03-19T22:17:00',81.846,81.859,81.845,81.859,15.0,81.87,81.884,81.869,81.884,15.0,False
'2018-03-19T22:18:00',81.859,81.866,81.858,81.858,16.0,81.883,81.885,81.881,81.882,14.0,False
'2018-03-19T22:19:00',81.864,81.864,81.851,81.852,41.0,81.882,81.885,81.875,81.877,40.0,False
'2018-03-19T22:20:00',81.853,81.853,81.843,81.847,26.0,81.878,81.878,81.869,81.877,26.0,False
'2018-03-19T22:21:00',81.847,81.848,81.841,81.844,18.5,81.878,81.879,81.87,81.87,18.0,False
'2018-03-19T22:22:00',81.847,81.847,81.837,81.84,28.5,81.87,81.876,81.868,81.869,28.0,True
'2018-03-19T22:23:00',81.84,81.849,81.837,81.843,32.0,81.873,81.876,81.868,81.872,31.0,False
'2018-03-19T22:24:00',81.846,81.848,81.819,81.831,73.14,81.872,81.876,81.849,81.863,66.5,True
'2018-03-19T22:25:00',81.831,81.843,81.824,81.832,130.3,81.863,81.872,81.859,81.868,116.0,True
'2018-03-19T22:26:00',81.837,81.855,81.821,81.848,141.11,81.867,81.89,81.86,81.884,124.0,True
'2018-03-19T22:27:00',81.849,81.849,81.848,81.849,22.91,81.885,81.886,81.876,81.883,15.5,False
'2018-03-19T22:28:00',81.849,81.852,81.836,81.836,43.52,81.884,81.89,81.857,81.86,29.0,False
'2018-03-19T22:29:00',81.836,81.836,81.813,81.813,244.89,81.857,81.867,81.85,81.85,226.0,True
'2018-03-19T22:30:00',81.823,81.848,81.819,81.846,80.79,81.851,81.877,81.851,81.877,82.54,False
'2018-03-19T22:31:00',81.846,81.846,81.826,81.832,49.89,81.876,81.876,81.85,81.854,46.5,True
'2018-03-19T22:32:00',81.833,81.837,81.833,81.835,5.44,81.851,81.854,81.85,81.85,5.0,False
'2018-03-19T22:33:00',81.835,81.835,81.821,81.826,36.49,81.85,81.85,81.843,81.843,38.94,False
'2018-03-19T22:34:00',81.825,81.825,81.812,81.815,42.71,81.843,81.843,81.832,81.832,37.25,False
'2018-03-19T22:35:00',81.814,81.815,81.706,81.715,126.71,81.832,81.832,81.728,81.737,119.57,True
'2018-03-19T22:36:00',81.715,81.784,81.715,81.728,136.61,81.736,81.801,81.733,81.749,130.08,False
'2018-03-19T22:37:00',81.729,81.731,81.716,81.716,92.18,81.749,81.753,81.738,81.739,73.12,False
'2018-03-19T22:38:00',81.716,81.727,81.714,81.714,52.68,81.739,81.745,81.732,81.732,45.51,True
'2018-03-19T22:39:00',81.715,81.746,81.715,81.732,85.46,81.732,81.764,81.732,81.748,83.87,False
'2018-03-19T22:40:00',81.737,81.768,81.725,81.725,97.61,81.748,81.793,81.748,81.754,110.41,False
'2018-03-19T22:41:00',81.725,81.744,81.71,81.719,69.75,81.754,81.768,81.738,81.746,65.16,True
'2018-03-19T22:42:00',81.72,81.732,81.717,81.72,36.13,81.746,81.757,81.744,81.744,32.07,True
'2018-03-19T22:43:00',81.721,81.743,81.715,81.731,52.62,81.745,81.758,81.741,81.749,61.43,True
'2018-03-19T22:44:00',81.733,81.733,81.731,81.732,3.0,81.748,81.749,81.747,81.747,3.0,False
'2018-03-19T22:45:00',81.724,81.73,81.722,81.73,9.5,81.749,81.749,81.745,81.745,9.0,False
'2018-03-19T22:46:00',81.728,81.728,81.728,81.728,1.0,81.743,81.743,81.743,81.743,1.0,True
'2018-03-19T22:47:00',81.73,81.743,81.73,81.743,33.96,81.745,81.768,81.745,81.768,26.58,True
'2018-03-19T22:48:00',81.744,81.76,81.744,81.76,79.48,81.769,81.779,81.769,81.778,78.46,False
'2018-03-19T22:49:00',81.76,81.768,81.754,81.754,50.41,81.777,81.79,81.774,81.776,49.0,True
'2018-03-19T22:50:00',81.755,81.768,81.755,81.768,22.5,81.776,81.788,81.776,81.783,23.11,True
'2018-03-19T22:51:00',81.766,81.781,81.766,81.773,44.86,81.781,81.796,81.78,81.787,47.12,True
'2018-03-19T22:52:00',81.773,81.779,81.771,81.773,22.86,81.785,81.796,81.785,81.789,23.24,True
'2018-03-19T22:53:00',81.775,81.788,81.758,81.781,38.12,81.789,81.807,81.776,81.797,40.89,False
'2018-03-19T22:54:00',81.78,81.78,81.773,81.778,15.5,81.797,81.797,81.791,81.792,19.24,True
'2018-03-19T22:55:00',81.778,81.788,81.764,81.787,50.98,81.791,81.808,81.784,81.802,54.22,True
'2018-03-19T22:56:00',81.789,81.791,81.787,81.791,4.0,81.804,81.806,81.804,81.806,5.5,True
'2018-03-19T22:57:00',81.792,81.794,81.792,81.794,3.12,81.807,81.808,81.807,81.808,3.5,True
'2018-03-19T22:58:00',81.792,81.795,81.792,81.794,5.0,81.807,81.81,81.807,81.809,5.0,False
'2018-03-19T22:59:00',81.796,81.804,81.783,81.793,32.18,81.811,81.824,81.801,81.808,40.43,True
'2018-03-19T23:00:00',81.793,81.815,81.789,81.796,66.71,81.809,81.821,81.805,81.813,65.66,True
'2018-03-19T23:01:00',81.797,81.814,81.797,81.8,64.5,81.813,81.826,81.811,81.813,72.84,False
'2018-03-19T23:02:00',81.801,81.805,81.796,81.8,43.5,81.814,81.816,81.808,81.81,58.5,False
'2018-03-19T23:03:00',81.801,81.802,81.79,81.794,39.0,81.81,81.812,81.798,81.801,54.2,False
'2018-03-19T23:04:00',81.794,81.795,81.773,81.773,126.22,81.802,81.803,81.786,81.786,103.99,True
'2018-03-19T23:05:00',81.769,81.773,81.767,81.772,121.2,81.787,81.791,81.784,81.79,90.45,False
'2018-03-19T23:06:00',81.773,81.773,81.761,81.768,58.74,81.791,81.791,81.779,81.785,43.59,False
'2018-03-19T23:07:00',81.768,81.771,81.762,81.764,107.88,81.787,81.787,81.78,81.784,87.02,True
'2018-03-19T23:08:00',81.766,81.771,81.762,81.765,62.16,81.785,81.788,81.781,81.783,56.2,False
'2018-03-19T23:09:00',81.768,81.768,81.762,81.762,104.4,81.785,81.785,81.778,81.781,86.82,True
'2018-03-19T23:10:00',81.762,81.78,81.762,81.778,112.62,81.781,81.8,81.781,81.796,104.87,False
'2018-03-19T23:11:00',81.779,81.793,81.768,81.769,239.29,81.796,81.812,81.786,81.789,315.94,True
'2018-03-19T23:12:00',81.768,81.774,81.766,81.772,25.57,81.787,81.795,81.786,81.793,57.66,True
'2018-03-19T23:13:00',81.772,81.778,81.767,81.777,58.11,81.793,81.795,81.787,81.789,61.32,False
'2018-03-19T23:14:00',81.777,81.777,81.77,81.771,99.83,81.789,81.792,81.787,81.787,107.09,False
'2018-03-19T23:15:00',81.771,81.774,81.768,81.77,83.34,81.789,81.79,81.783,81.785,52.01,False
'2018-03-19T23:16:00',81.771,81.771,81.756,81.756,83.23,81.785,81.787,81.773,81.773,74.55,True
'2018-03-19T23:17:00',81.755,81.764,81.75,81.758,108.94,81.773,81.781,81.768,81.777,136.16,False
'2018-03-19T23:18:00',81.759,81.763,81.756,81.756,105.52,81.777,81.779,81.773,81.773,116.66,False
'2018-03-19T23:19:00',81.755,81.756,81.753,81.754,107.42,81.771,81.773,81.769,81.77,141.76,True
'2018-03-19T23:20:00',81.755,81.768,81.755,81.768,15.01,81.772,81.783,81.772,81.783,16.86,False
'2018-03-19T23:21:00',81.766,81.77,81.764,81.767,17.2,81.781,81.785,81.779,81.781,18.72,True
'2018-03-19T23:22:00',81.768,81.771,81.767,81.771,11.06,81.783,81.785,81.782,81.785,12.07,True
'2018-03-19T23:23:00',81.773,81.776,81.77,81.772,24.44,81.786,81.79,81.782,81.787,26.27,False
'2018-03-19T23:24:00',81.77,81.77,81.761,81.761,12.58,81.784,81.784,81.775,81.775,12.56,True
'2018-03-19T23:25:00',81.762,81.765,81.761,81.764,17.51,81.777,81.779,81.776,81.779,15.21,False
'2018-03-19T23:26:00',81.765,81.768,81.755,81.756,41.29,81.779,81.782,81.769,81.769,38.67,True
'2018-03-19T23:27:00',81.757,81.768,81.756,81.766,23.19,81.769,81.781,81.769,81.779,33.7,True
'2018-03-19T23:28:00',81.765,81.773,81.765,81.773,32.63,81.779,81.785,81.778,81.783,33.93,True
'2018-03-19T23:29:00',81.773,81.778,81.773,81.778,14.06,81.783,81.789,81.783,81.789,11.25,True
'2018-03-19T23:30:00',81.78,81.786,81.78,81.786,16.24,81.788,81.796,81.788,81.793,16.58,False
'2018-03-19T23:31:00',81.785,81.786,81.785,81.785,16.16,81.793,81.795,81.793,81.794,28.42,True
'2018-03-19T23:32:00',81.786,81.786,81.785,81.786,16.73,81.794,81.795,81.793,81.794,19.81,False
'2018-03-19T23:33:00',81.787,81.789,81.784,81.784,34.46,81.795,81.796,81.792,81.792,48.3,False
'2018-03-19T23:34:00',81.784,81.784,81.781,81.781,17.61,81.792,81.792,81.788,81.79,13.95,True
'2018-03-19T23:35:00',81.782,81.791,81.782,81.791,15.24,81.79,81.8,81.79,81.8,20.82,True
'2018-03-19T23:36:00',81.791,81.796,81.791,81.795,5.62,81.8,81.805,81.8,81.803,7.5,True
'2018-03-19T23:37:00',81.795,81.813,81.794,81.81,59.54,81.803,81.822,81.803,81.817,69.91,True
'2018-03-19T23:38:00',81.811,81.818,81.811,81.818,32.1,81.815,81.827,81.815,81.825,39.49,True
'2018-03-19T23:39:00',81.818,81.827,81.818,81.827,15.37,81.828,81.837,81.828,81.837,20.13,True
'2018-03-19T23:40:00',81.828,81.832,81.826,81.83,42.54,81.838,81.841,81.835,81.839,50.99,False
'2018-03-19T23:41:00',81.829,81.829,81.825,81.825,11.99,81.839,81.839,81.834,81.834,11.2,True
'2018-03-19T23:42:00',81.825,81.83,81.825,81.83,30.25,81.834,81.838,81.834,81.836,31.85,True
'2018-03-19T23:43:00',81.83,81.838,81.83,81.834,45.35,81.838,81.846,81.837,81.841,44.97,True
'2018-03-19T23:44:00',81.834,81.837,81.834,81.836,22.24,81.841,81.846,81.841,81.844,23.09,False
'2018-03-19T23:45:00',81.836,81.836,81.834,81.834,14.25,81.845,81.845,81.843,81.843,11.32,True
'2018-03-19T23:46:00',81.835,81.846,81.835,81.845,32.92,81.844,81.854,81.843,81.854,42.82,False
'2018-03-19T23:47:00',81.843,81.843,81.828,81.83,31.8,81.849,81.849,81.835,81.838,33.61,False
'2018-03-19T23:48:00',81.829,81.829,81.827,81.829,6.5,81.837,81.837,81.835,81.836,9.82,False
'2018-03-19T23:49:00',81.827,81.828,81.822,81.824,65.58,81.835,81.835,81.829,81.831,76.38,False
'2018-03-19T23:50:00',81.823,81.824,81.796,81.796,68.57,81.831,81.831,81.805,81.805,68.48,False
'2018-03-19T23:51:00',81.796,81.796,81.782,81.782,32.85,81.805,81.805,81.791,81.791,38.77,False
'2018-03-19T23:52:00',81.78,81.78,81.751,81.753,55.91,81.789,81.789,81.76,81.762,67.81,True
'2018-03-19T23:53:00',81.753,81.755,81.753,81.755,8.37,81.763,81.764,81.763,81.764,8.36,False
'2018-03-19T23:54:00',81.758,81.758,81.753,81.754,18.97,81.767,81.767,81.762,81.762,36.66,False
'2018-03-19T23:55:00',81.755,81.756,81.75,81.75,24.66,81.764,81.765,81.758,81.758,39.99,True
'2018-03-19T23:56:00',81.749,81.772,81.747,81.769,46.35,81.757,81.779,81.755,81.778,53.41,False
'2018-03-19T23:57:00',81.769,81.769,81.756,81.756,33.03,81.777,81.777,81.763,81.763,31.05,False
'2018-03-19T23:58:00',81.755,81.756,81.745,81.745,41.01,81.763,81.764,81.754,81.754,26.62,False
'2018-03-19T23:59:00',81.745,81.746,81.736,81.736,38.95,81.753,81.754,81.744,81.745,33.23,True
'2018-03-20T00:00:00',81.735,81.744,81.73,81.74,65.44,81.744,81.752,81.739,81.749,78.45,False
'2018-03-20T00:01:00',81.739,81.74,81.729,81.738,45.86,81.748,81.748,81.738,81.746,67.25,True
'2018-03-20T00:02:00',81.737,81.759,81.737,81.759,39.99,81.745,81.766,81.745,81.766,51.07,False
'2018-03-20T00:03:00',81.759,81.759,81.751,81.753,16.0,81.767,81.767,81.758,81.761,33.77,True
'2018-03-20T00:04:00',81.754,81.793,81.754,81.793,30.12,81.762,81.801,81.762,81.801,47.77,False
'2018-03-20T00:05:00',81.793,81.795,81.791,81.791,7.0,81.801,81.802,81.799,81.799,10.1,False
'2018-03-20T00:06:00',81.792,81.792,81.757,81.76,75.28,81.799,81.8,81.762,81.765,53.26,False
'2018-03-20T00:07:00',81.76,81.761,81.756,81.759,16.52,81.765,81.767,81.761,81.766,13.0,True
'2018-03-20T00:08:00',81.759,81.759,81.752,81.759,25.57,81.766,81.767,81.759,81.767,18.5,True
'2018-03-20T00:09:00',81.759,81.766,81.759,81.765,20.58,81.767,81.774,81.767,81.772,16.0,True
'2018-03-20T00:10:00',81.765,81.778,81.765,81.768,46.99,81.772,81.785,81.772,81.775,36.64,True
'2018-03-20T00:11:00',81.766,81.769,81.766,81.769,3.25,81.774,81.774,81.774,81.774,2.62,True
'2018-03-20T00:12:00',81.769,81.772,81.769,81.772,24.55,81.776,81.78,81.776,81.779,17.34,True
'2018-03-20T00:13:00',81.773,81.776,81.768,81.775,36.62,81.78,81.781,81.775,81.779,20.96,False
'2018-03-20T00:14:00',81.774,81.774,81.772,81.773,17.94,81.779,81.781,81.778,81.781,11.98,False
'2018-03-20T00:15:00',81.772,81.774,81.748,81.748,49.05,81.78,81.78,81.755,81.755,37.8,False
'2018-03-20T00:16:00',81.745,81.745,81.737,81.737,11.3,81.752,81.752,81.742,81.742,12.75,False
'2018-03-20T00:17:00',81.736,81.737,81.709,81.716,58.16,81.744,81.744,81.716,81.723,73.5,True
'2018-03-20T00:18:00',81.715,81.722,81.714,81.718,40.0,81.722,81.729,81.721,81.725,31.38,False
'2018-03-20T00:19:00',81.717,81.717,81.708,81.712,17.12,81.724,81.724,81.715,81.718,14.42,True
'2018-03-20T00:20:00',81.712,81.716,81.712,81.716,24.07,81.719,81.723,81.719,81.722,17.34,True
'2018-03-20T00:21:00',81.717,81.724,81.716,81.724,36.22,81.723,81.73,81.723,81.73,58.03,False
'2018-03-20T00:22:00',81.723,81.731,81.72,81.723,42.39,81.73,81.738,81.726,81.73,40.91,False
'2018-03-20T00:23:00',81.723,81.724,81.709,81.715,72.58,81.73,81.731,81.716,81.722,51.68,False
'2018-03-20T00:24:00',81.714,81.714,81.698,81.707,60.37,81.721,81.721,81.705,81.714,68.15,False
'2018-03-20T00:25:00',81.706,81.706,81.674,81.678,45.41,81.714,81.714,81.682,81.685,68.29,False
'2018-03-20T00:26:00',81.677,81.678,81.668,81.673,30.57,81.685,81.685,81.676,81.68,45.51,True
'2018-03-20T00:27:00',81.672,81.693,81.672,81.688,39.35,81.679,81.7,81.679,81.695,32.02,False
'2018-03-20T00:28:00',81.686,81.686,81.683,81.684,33.04,81.693,81.694,81.69,81.691,23.98,False
'2018-03-20T00:29:00',81.684,81.684,81.66,81.664,49.45,81.69,81.69,81.667,81.671,38.84,False
'2018-03-20T00:30:00',81.664,81.667,81.663,81.663,15.06,81.671,81.675,81.671,81.671,9.07,True
'2018-03-20T00:31:00',81.665,81.67,81.658,81.668,36.59,81.671,81.678,81.665,81.676,37.38,True
'2018-03-20T00:32:00',81.669,81.68,81.669,81.676,37.47,81.677,81.688,81.677,81.684,37.78,True
'2018-03-20T00:33:00',81.675,81.678,81.666,81.678,33.9,81.682,81.684,81.674,81.684,34.63,True
'2018-03-20T00:34:00',81.679,81.681,81.675,81.681,68.23,81.686,81.689,81.682,81.689,69.18,True
'2018-03-20T00:35:00',81.681,81.688,81.681,81.688,37.91,81.688,81.696,81.688,81.696,32.56,False
'2018-03-20T00:36:00',81.688,81.688,81.687,81.688,12.74,81.695,81.696,81.695,81.696,7.86,False
'2018-03-20T00:37:00',81.687,81.69,81.685,81.687,17.61,81.695,81.696,81.693,81.695,12.48,True
'2018-03-20T00:38:00',81.689,81.689,81.683,81.689,19.79,81.697,81.697,81.691,81.696,22.07,False
'2018-03-20T00:39:00',81.69,81.691,81.681,81.684,56.77,81.697,81.697,81.686,81.69,35.72,False
'2018-03-20T00:40:00',81.683,81.686,81.654,81.654,87.02,81.689,81.693,81.661,81.661,51.33,True
'2018-03-20T00:41:00',81.654,81.675,81.654,81.663,70.37,81.662,81.683,81.662,81.67,47.74,False
'2018-03-20T00:42:00',81.662,81.662,81.646,81.652,86.31,81.669,81.669,81.654,81.66,36.48,True
'2018-03-20T00:43:00',81.653,81.662,81.653,81.662,41.04,81.66,81.667,81.66,81.666,42.46,False
'2018-03-20T00:44:00',81.661,81.664,81.653,81.66,38.01,81.666,81.672,81.661,81.668,50.05,True
'2018-03-20T00:45:00',81.661,81.682,81.66,81.667,69.62,81.668,81.691,81.667,81.675,73.11,True
'2018-03-20T00:46:00',81.668,81.673,81.664,81.673,62.78,81.676,81.681,81.671,81.681,57.97,False
'2018-03-20T00:47:00',81.674,81.674,81.664,81.666,45.08,81.681,81.682,81.671,81.674,45.17,False
'2018-03-20T00:48:00',81.667,81.668,81.652,81.652,82.86,81.675,81.675,81.659,81.659,54.76,True
'2018-03-20T00:49:00',81.65,81.657,81.648,81.653,91.74,81.658,81.664,81.656,81.661,71.21,False
'2018-03-20T00:50:00',81.656,81.657,81.639,81.639,64.72,81.663,81.664,81.646,81.646,52.4,True
'2018-03-20T00:51:00',81.639,81.644,81.639,81.644,5.75,81.647,81.651,81.647,81.651,3.99,False
'2018-03-20T00:52:00',81.644,81.645,81.638,81.64,21.11,81.652,81.652,81.645,81.647,21.1,True
'2018-03-20T00:53:00',81.64,81.708,81.64,81.697,89.49,81.647,81.716,81.647,81.705,86.52,False
'2018-03-20T00:54:00',81.697,81.698,81.686,81.692,38.87,81.705,81.706,81.693,81.7,27.27,False
'2018-03-20T00:55:00',81.692,81.698,81.684,81.684,66.65,81.7,81.704,81.691,81.691,70.73,True
'2018-03-20T00:56:00',81.685,81.714,81.683,81.714,32.28,81.692,81.722,81.689,81.722,39.48,False
'2018-03-20T00:57:00',81.716,81.717,81.705,81.708,84.85,81.724,81.724,81.711,81.716,87.35,False
'2018-03-20T00:58:00',81.709,81.713,81.695,81.708,59.56,81.716,81.72,81.702,81.713,59.47,True
'2018-03-20T00:59:00',81.708,81.719,81.705,81.713,90.32,81.713,81.724,81.711,81.719,69.75,True
'2018-03-20T01:00:00',81.713,81.755,81.713,81.744,173.77,81.719,81.762,81.719,81.751,191.93,False
'2018-03-20T01:01:00',81.742,81.745,81.727,81.727,95.45,81.749,81.753,81.734,81.734,60.41,True
'2018-03-20T01:02:00',81.728,81.74,81.717,81.732,82.41,81.735,81.747,81.724,81.739,78.48,False
'2018-03-20T01:03:00',81.731,81.741,81.693,81.71,157.5,81.739,81.748,81.701,81.717,162.17,True
'2018-03-20T01:04:00',81.708,81.723,81.703,81.714,89.63,81.715,81.73,81.71,81.721,114.1,True
'2018-03-20T01:05:00',81.717,81.731,81.711,81.721,176.24,81.723,81.738,81.718,81.728,126.41,True
'2018-03-20T01:06:00',81.719,81.749,81.719,81.746,149.89,81.726,81.756,81.725,81.752,121.38,False
'2018-03-20T01:07:00',81.746,81.756,81.735,81.735,157.43,81.751,81.763,81.74,81.742,108.61,False
'2018-03-20T01:08:00',81.736,81.736,81.707,81.712,111.24,81.743,81.743,81.714,81.719,134.38,False
'2018-03-20T01:09:00',81.711,81.711,81.674,81.686,109.47,81.719,81.719,81.678,81.692,139.84,False
'2018-03-20T01:10:00',81.687,81.689,81.661,81.665,123.51,81.693,81.695,81.668,81.672,150.12,True
'2018-03-20T01:11:00',81.663,81.676,81.662,81.675,75.11,81.67,81.683,81.669,81.68,92.57,False
'2018-03-20T01:12:00',81.676,81.676,81.642,81.646,148.16,81.681,81.682,81.649,81.654,122.99,False
'2018-03-20T01:13:00',81.65,81.651,81.617,81.617,156.47,81.655,81.657,81.624,81.624,137.33,True
'2018-03-20T01:14:00',81.616,81.634,81.606,81.625,112.52,81.624,81.64,81.613,81.632,125.67,True
'2018-03-20T01:15:00',81.626,81.638,81.621,81.634,82.28,81.632,81.645,81.625,81.64,85.53,True
'2018-03-20T01:16:00',81.634,81.673,81.634,81.673,83.19,81.639,81.678,81.639,81.678,103.22,False
'2018-03-20T01:17:00',81.67,81.677,81.659,81.664,77.79,81.675,81.683,81.664,81.669,99.13,False
'2018-03-20T01:18:00',81.663,81.665,81.654,81.654,56.61,81.67,81.672,81.66,81.66,65.45,True
'2018-03-20T01:19:00',81.654,81.662,81.647,81.662,76.2,81.66,81.669,81.653,81.669,57.09,True
'2018-03-20T01:20:00',81.66,81.674,81.66,81.664,80.8,81.666,81.681,81.666,81.671,76.69,True
'2018-03-20T01:21:00',81.665,81.677,81.66,81.677,97.2,81.671,81.682,81.666,81.681,88.39,True
'2018-03-20T01:22:00',81.675,81.699,81.669,81.696,75.57,81.68,81.705,81.675,81.703,84.0,False
'2018-03-20T01:23:00',81.696,81.696,81.675,81.675,63.7,81.703,81.703,81.681,81.681,58.15,True
'2018-03-20T01:24:00',81.676,81.687,81.671,81.687,74.79,81.681,81.693,81.676,81.693,72.33,True
'2018-03-20T01:25:00',81.688,81.704,81.687,81.689,87.14,81.693,81.708,81.692,81.694,87.31,False
'2018-03-20T01:26:00',81.688,81.694,81.668,81.686,76.78,81.694,81.698,81.675,81.694,92.62,True
'2018-03-20T01:27:00',81.688,81.712,81.687,81.707,50.78,81.696,81.717,81.694,81.714,64.09,True
'2018-03-20T01:28:00',81.71,81.73,81.71,81.721,60.9,81.714,81.738,81.714,81.729,63.81,False
'2018-03-20T01:29:00',81.723,81.73,81.711,81.716,112.61,81.731,81.739,81.725,81.729,115.27,True
'2018-03-20T01:30:00',81.716,81.808,81.716,81.768,173.92,81.728,81.817,81.728,81.774,175.43,False
'2018-03-20T01:31:00',81.768,81.769,81.723,81.726,142.4,81.774,81.775,81.73,81.735,144.55,True
'2018-03-20T01:32:00',81.725,81.752,81.719,81.735,79.78,81.733,81.76,81.727,81.744,92.82,False
'2018-03-20T01:33:00',81.737,81.737,81.72,81.733,115.84,81.745,81.745,81.729,81.742,116.49,True
'2018-03-20T01:34:00',81.734,81.762,81.732,81.762,102.24,81.742,81.77,81.739,81.77,120.11,False
'2018-03-20T01:35:00',81.761,81.761,81.738,81.744,77.76,81.77,81.77,81.746,81.753,79.65,True
'2018-03-20T01:36:00',81.745,81.756,81.739,81.756,79.56,81.752,81.763,81.747,81.763,67.35,True
'2018-03-20T01:37:00',81.756,81.767,81.748,81.757,115.58,81.763,81.774,81.756,81.765,103.02,True
'2018-03-20T01:38:00',81.757,81.797,81.754,81.796,65.97,81.765,81.805,81.762,81.804,92.31,True
'2018-03-20T01:39:00',81.795,81.825,81.789,81.819,135.91,81.804,81.833,81.795,81.827,254.19,True
'2018-03-20T01:40:00',81.819,81.836,81.818,81.829,130.66,81.827,81.843,81.825,81.836,147.32,True
'2018-03-20T01:41:00',81.828,81.887,81.828,81.881,181.35,81.836,81.894,81.835,81.889,186.78,False
'2018-03-20T01:42:00',81.878,81.906,81.876,81.88,141.14,81.886,81.911,81.885,81.886,142.47,False
'2018-03-20T01:43:00',81.879,81.881,81.847,81.855,123.63,81.886,81.888,81.855,81.863,125.81,False
'2018-03-20T01:44:00',81.855,81.864,81.845,81.855,85.33,81.863,81.872,81.853,81.863,113.06,False
'2018-03-20T01:45:00',81.855,81.858,81.833,81.833,88.28,81.863,81.865,81.839,81.841,77.01,False
'2018-03-20T01:46:00',81.832,81.841,81.802,81.805,139.79,81.838,81.849,81.807,81.811,129.2,True
'2018-03-20T01:47:00',81.806,81.837,81.806,81.837,71.54,81.812,81.843,81.812,81.843,118.26,False
'2018-03-20T01:48:00',81.837,81.846,81.823,81.826,82.54,81.843,81.852,81.83,81.833,89.66,False
'2018-03-20T01:49:00',81.827,81.829,81.796,81.81,107.78,81.834,81.836,81.804,81.818,118.39,False
'2018-03-20T01:50:00',81.811,81.811,81.781,81.781,94.37,81.817,81.817,81.788,81.788,97.15,False
'2018-03-20T01:51:00',81.78,81.78,81.732,81.76,112.37,81.786,81.786,81.739,81.766,144.0,False
'2018-03-20T01:52:00',81.758,81.758,81.747,81.756,42.89,81.765,81.765,81.755,81.764,68.29,True
'2018-03-20T01:53:00',81.756,81.784,81.756,81.784,103.91,81.764,81.791,81.764,81.791,109.36,True
'2018-03-20T01:54:00',81.784,81.801,81.766,81.792,161.66,81.791,81.805,81.773,81.798,156.35,False
'2018-03-20T01:55:00',81.795,81.804,81.741,81.764,162.32,81.799,81.809,81.748,81.771,254.48,False
'2018-03-20T01:56:00',81.765,81.766,81.71,81.71,130.04,81.772,81.773,81.718,81.718,145.83,False
'2018-03-20T01:57:00',81.71,81.717,81.694,81.694,119.07,81.718,81.724,81.701,81.701,180.92,True
'2018-03-20T01:58:00',81.695,81.707,81.685,81.707,55.63,81.702,81.713,81.691,81.713,62.15,True
'2018-03-20T01:59:00',81.706,81.725,81.703,81.722,91.46,81.713,81.732,81.71,81.73,109.45,False
'2018-03-20T02:00:00',81.722,81.725,81.685,81.685,143.81,81.729,81.729,81.693,81.693,136.4,True
'2018-03-20T02:01:00',81.686,81.701,81.685,81.686,62.04,81.694,81.707,81.693,81.694,70.88,False
'2018-03-20T02:02:00',81.687,81.689,81.667,81.684,106.14,81.695,81.697,81.675,81.692,116.44,True
'2018-03-20T02:03:00',81.685,81.723,81.685,81.714,96.04,81.692,81.731,81.692,81.722,119.22,True
'2018-03-20T02:04:00',81.715,81.759,81.715,81.749,112.76,81.722,81.767,81.722,81.754,180.7,True
'2018-03-20T02:05:00',81.75,81.772,81.75,81.758,157.47,81.755,81.779,81.755,81.767,163.55,True
'2018-03-20T02:06:00',81.757,81.77,81.755,81.765,121.52,81.764,81.777,81.762,81.771,94.91,False
'2018-03-20T02:07:00',81.766,81.772,81.749,81.764,112.37,81.771,81.778,81.757,81.771,91.74,True
'2018-03-20T02:08:00',81.766,81.791,81.764,81.778,143.36,81.773,81.794,81.771,81.784,137.09,True
'2018-03-20T02:09:00',81.778,81.793,81.773,81.782,119.08,81.784,81.799,81.779,81.787,85.96,True
'2018-03-20T02:10:00',81.783,81.805,81.782,81.801,116.0,81.788,81.811,81.788,81.807,108.52,True
'2018-03-20T02:11:00',81.802,81.859,81.802,81.855,136.06,81.808,81.865,81.808,81.862,173.45,True
'2018-03-20T02:12:00',81.853,81.881,81.843,81.856,132.61,81.86,81.886,81.85,81.862,178.82,False
'2018-03-20T02:13:00',81.855,81.855,81.842,81.851,72.49,81.861,81.861,81.849,81.858,103.07,False
'2018-03-20T02:14:00',81.851,81.852,81.84,81.848,83.52,81.858,81.858,81.848,81.856,111.87,False
'2018-03-20T02:15:00',81.849,81.852,81.839,81.844,78.88,81.856,81.859,81.846,81.852,107.52,False
'2018-03-20T02:16:00',81.844,81.844,81.79,81.793,108.18,81.852,81.852,81.797,81.801,70.97,True
'2018-03-20T02:17:00',81.793,81.808,81.789,81.807,119.35,81.8,81.816,81.797,81.814,86.17,False
'2018-03-20T02:18:00',81.806,81.818,81.797,81.798,68.79,81.814,81.826,81.805,81.806,73.48,False
'2018-03-20T02:19:00',81.799,81.8,81.785,81.786,71.3,81.807,81.808,81.793,81.793,72.0,False
'2018-03-20T02:20:00',81.783,81.783,81.761,81.762,109.12,81.792,81.792,81.77,81.77,100.19,True
'2018-03-20T02:21:00',81.765,81.829,81.764,81.828,122.85,81.772,81.837,81.772,81.835,149.14,True
'2018-03-20T02:22:00',81.83,81.853,81.83,81.849,107.86,81.835,81.861,81.835,81.856,133.95,True
'2018-03-20T02:23:00',81.85,81.86,81.829,81.85,112.78,81.857,81.866,81.834,81.857,115.28,False
'2018-03-20T02:24:00',81.849,81.849,81.81,81.815,112.79,81.855,81.855,81.817,81.823,71.14,True
'2018-03-20T02:25:00',81.816,81.84,81.801,81.833,109.29,81.822,81.844,81.808,81.839,83.33,True
'2018-03-20T02:26:00',81.833,81.838,81.827,81.833,61.6,81.839,81.846,81.833,81.841,37.04,False
'2018-03-20T02:27:00',81.832,81.832,81.797,81.808,116.05,81.84,81.84,81.805,81.815,99.58,True
'2018-03-20T02:28:00',81.808,81.821,81.802,81.819,65.78,81.815,81.827,81.809,81.826,52.61,False
'2018-03-20T02:29:00',81.817,81.817,81.8,81.8,57.99,81.824,81.824,81.806,81.806,51.94,False
'2018-03-20T02:30:00',81.801,81.808,81.775,81.788,140.52,81.807,81.814,81.78,81.794,140.18,True
'2018-03-20T02:31:00',81.789,81.808,81.78,81.793,87.88,81.795,81.813,81.786,81.799,114.83,True
'2018-03-20T02:32:00',81.793,81.889,81.793,81.889,121.41,81.799,81.892,81.799,81.892,214.57,False
'2018-03-20T02:33:00',81.888,81.889,81.859,81.86,84.73,81.892,81.894,81.863,81.865,128.49,True
'2018-03-20T02:34:00',81.859,81.878,81.856,81.864,88.01,81.865,81.884,81.861,81.87,101.01,True
'2018-03-20T02:35:00',81.858,81.899,81.858,81.884,84.58,81.865,81.906,81.864,81.89,105.9,False
'2018-03-20T02:36:00',81.881,81.882,81.872,81.878,91.21,81.887,81.888,81.878,81.884,67.03,False
'2018-03-20T02:37:00',81.878,81.878,81.853,81.858,107.16,81.883,81.883,81.859,81.864,72.59,False
'2018-03-20T02:38:00',81.859,81.859,81.845,81.852,84.46,81.865,81.865,81.851,81.858,56.98,False
'2018-03-20T02:39:00',81.851,81.851,81.841,81.841,54.92,81.857,81.857,81.847,81.847,45.92,True
'2018-03-20T02:40:00',81.843,81.859,81.839,81.843,75.51,81.848,81.864,81.844,81.848,78.29,True
'2018-03-20T02:41:00',81.843,81.872,81.843,81.872,93.62,81.849,81.878,81.849,81.878,88.36,True
'2018-03-20T02:42:00',81.873,81.93,81.858,81.93,89.85,81.879,81.937,81.864,81.937,118.88,True
'2018-03-20T02:43:00',81.929,81.973,81.929,81.969,128.7,81.936,81.976,81.935,81.976,145.74,False
'2018-03-20T02:44:00',81.971,81.977,81.939,81.949,102.26,81.977,81.984,81.945,81.956,72.61,True
'2018-03-20T02:45:00',81.949,81.96,81.949,81.953,53.33,81.956,81.966,81.956,81.958,83.85,False
'2018-03-20T02:46:00',81.955,81.956,81.945,81.953,60.76,81.958,81.959,81.951,81.958,69.51,True
'2018-03-20T02:47:00',81.952,81.99,81.952,81.977,117.66,81.958,81.994,81.958,81.984,103.79,True
'2018-03-20T02:48:00',81.98,82.021,81.98,81.998,119.31,81.986,82.027,81.986,82.004,135.3,False
'2018-03-20T02:49:00',81.998,82.007,81.99,81.991,72.81,82.004,82.012,81.996,81.997,72.27,False
'2018-03-20T02:50:00',81.989,81.993,81.954,81.956,113.87,81.995,81.999,81.96,81.962,104.37,False
'2018-03-20T02:51:00',81.954,81.958,81.942,81.953,95.15,81.96,81.962,81.948,81.959,83.83,True
'2018-03-20T02:52:00',81.953,81.979,81.949,81.963,125.07,81.959,81.985,81.955,81.969,88.28,True
'2018-03-20T02:53:00',81.964,81.974,81.951,81.972,109.48,81.97,81.98,81.956,81.977,76.9,True
'2018-03-20T02:54:00',81.97,81.986,81.967,81.98,108.61,81.976,81.993,81.973,81.984,81.88,False
'2018-03-20T02:55:00',81.978,81.978,81.949,81.949,104.51,81.983,81.983,81.953,81.953,90.09,False
'2018-03-20T02:56:00',81.949,81.96,81.942,81.944,77.18,81.954,81.965,81.946,81.948,58.6,True
'2018-03-20T02:57:00',81.944,81.971,81.934,81.957,100.87,81.949,81.976,81.938,81.962,100.29,False
'2018-03-20T02:58:00',81.956,81.956,81.93,81.93,51.88,81.961,81.961,81.935,81.935,58.28,False
'2018-03-20T02:59:00',81.931,81.937,81.898,81.916,76.51,81.936,81.942,81.903,81.921,89.95,False
'2018-03-20T03:00:00',81.914,81.929,81.91,81.91,47.42,81.918,81.934,81.915,81.915,74.55,True
'2018-03-20T03:01:00',81.909,81.922,81.909,81.918,44.57,81.914,81.928,81.913,81.924,56.65,False
'2018-03-20T03:02:00',81.918,81.918,81.906,81.91,46.77,81.924,81.924,81.912,81.916,56.29,False
'2018-03-20T03:03:00',81.909,81.91,81.897,81.909,33.21,81.915,81.915,81.903,81.915,25.86,True
'2018-03-20T03:04:00',81.91,81.927,81.909,81.926,44.26,81.916,81.933,81.915,81.931,63.99,True
'2018-03-20T03:05:00',81.927,81.942,81.925,81.929,92.25,81.932,81.948,81.931,81.935,112.44,False
'2018-03-20T03:06:00',81.928,81.93,81.92,81.929,42.76,81.934,81.935,81.926,81.935,54.8,False
'2018-03-20T03:07:00',81.93,81.93,81.917,81.922,65.27,81.935,81.935,81.922,81.926,83.14,False
'2018-03-20T03:08:00',81.923,81.936,81.919,81.922,88.58,81.927,81.941,81.924,81.926,76.22,True
'2018-03-20T03:09:00',81.921,81.938,81.921,81.933,72.29,81.926,81.942,81.925,81.937,83.6,False
'2018-03-20T03:10:00',81.932,81.932,81.912,81.918,69.82,81.937,81.937,81.917,81.923,66.99,True
'2018-03-20T03:11:00',81.917,81.926,81.915,81.918,46.0,81.923,81.932,81.92,81.924,50.08,False
'2018-03-20T03:12:00',81.918,81.918,81.901,81.904,58.27,81.924,81.924,81.907,81.91,49.26,True
'2018-03-20T03:13:00',81.905,81.912,81.894,81.909,80.93,81.911,81.918,81.899,81.915,71.23,False
'2018-03-20T03:14:00',81.91,81.915,81.906,81.908,51.5,81.915,81.921,81.912,81.914,43.26,False
'2018-03-20T03:15:00',81.909,81.912,81.878,81.878,50.12,81.915,81.917,81.884,81.884,55.67,True
'2018-03-20T03:16:00',81.879,81.897,81.879,81.892,81.22,81.884,81.903,81.884,81.898,114.77,True
'2018-03-20T03:17:00',81.892,81.908,81.878,81.903,52.72,81.897,81.912,81.884,81.908,94.93,True
'2018-03-20T03:18:00',81.905,81.919,81.905,81.913,44.56,81.911,81.924,81.911,81.919,76.09,False
'2018-03-20T03:19:00',81.914,81.921,81.904,81.913,36.42,81.92,81.927,81.91,81.919,45.52,True
'2018-03-20T03:20:00',81.913,81.913,81.9,81.913,39.8,81.92,81.92,81.907,81.92,50.71,False
'2018-03-20T03:21:00',81.913,81.913,81.898,81.901,26.72,81.92,81.92,81.904,81.908,33.54,True
'2018-03-20T03:22:00',81.903,81.911,81.903,81.907,45.01,81.91,81.917,81.91,81.913,58.77,False
'2018-03-20T03:23:00',81.907,81.909,81.901,81.901,22.71,81.913,81.915,81.907,81.907,30.54,False
'2018-03-20T03:24:00',81.899,81.9,81.874,81.879,97.23,81.903,81.906,81.88,81.886,88.28,True
'2018-03-20T03:25:00',81.879,81.891,81.879,81.889,53.91,81.885,81.897,81.885,81.895,44.56,True
'2018-03-20T03:26:00',81.888,81.904,81.887,81.904,53.87,81.894,81.909,81.893,81.909,69.48,True
'2018-03-20T03:27:00',81.902,81.912,81.899,81.91,37.61,81.909,81.917,81.905,81.916,52.54,True
'2018-03-20T03:28:00',81.909,81.93,81.909,81.92,33.21,81.916,81.935,81.915,81.926,57.47,True
'2018-03-20T03:29:00',81.92,81.93,81.92,81.923,38.8,81.926,81.935,81.926,81.929,61.23,False
'2018-03-20T03:30:00',81.922,81.922,81.905,81.907,35.51,81.928,81.928,81.911,81.914,43.33,False
'2018-03-20T03:31:00',81.91,81.912,81.905,81.906,24.81,81.916,81.918,81.911,81.912,31.09,False
'2018-03-20T03:32:00',81.905,81.906,81.903,81.905,13.72,81.91,81.912,81.91,81.911,19.24,False
'2018-03-20T03:33:00',81.904,81.904,81.895,81.904,40.3,81.91,81.911,81.901,81.911,38.0,False
'2018-03-20T03:34:00',81.904,81.909,81.876,81.876,55.31,81.911,81.916,81.882,81.882,51.62,False
'2018-03-20T03:35:00',81.875,81.875,81.854,81.854,86.55,81.881,81.881,81.859,81.859,92.07,True
'2018-03-20T03:36:00',81.853,81.864,81.848,81.864,49.62,81.859,81.869,81.853,81.869,45.65,True
'2018-03-20T03:37:00',81.864,81.873,81.859,81.869,44.16,81.87,81.878,81.865,81.875,39.25,False
'2018-03-20T03:38:00',81.868,81.868,81.86,81.866,30.94,81.874,81.874,81.865,81.871,38.35,True
'2018-03-20T03:39:00',81.866,81.881,81.864,81.875,55.04,81.87,81.885,81.869,81.88,49.34,True
'2018-03-20T03:40:00',81.877,81.898,81.877,81.887,44.79,81.881,81.903,81.881,81.893,58.5,False
'2018-03-20T03:41:00',81.885,81.885,81.871,81.871,31.47,81.891,81.891,81.876,81.876,28.11,False
'2018-03-20T03:42:00',81.872,81.873,81.864,81.864,25.22,81.876,81.879,81.869,81.869,15.12,True
'2018-03-20T03:43:00',81.864,81.873,81.864,81.865,47.27,81.87,81.879,81.87,81.87,37.74,False
'2018-03-20T03:44:00',81.865,81.865,81.852,81.852,44.99,81.87,81.87,81.857,81.857,35.32,False
'2018-03-20T03:45:00',81.852,81.853,81.838,81.838,77.78,81.857,81.858,81.843,81.843,65.89,False
'2018-03-20T03:46:00',81.84,81.854,81.834,81.835,60.03,81.845,81.86,81.838,81.84,53.28,True
'2018-03-20T03:47:00',81.834,81.843,81.816,81.843,66.69,81.839,81.848,81.821,81.848,84.7,True
'2018-03-20T03:48:00',81.847,81.863,81.847,81.847,35.94,81.853,81.869,81.853,81.853,43.34,False
'2018-03-20T03:49:00',81.848,81.853,81.826,81.846,48.69,81.854,81.859,81.832,81.852,60.59,False
'2018-03-20T03:50:00',81.845,81.848,81.835,81.846,35.69,81.851,81.853,81.841,81.852,48.38,True
'2018-03-20T03:51:00',81.847,81.861,81.846,81.856,29.83,81.852,81.867,81.852,81.862,39.0,False
'2018-03-20T03:52:00',81.854,81.856,81.843,81.847,49.08,81.86,81.861,81.849,81.852,73.44,False
'2018-03-20T03:53:00',81.846,81.85,81.843,81.843,22.53,81.852,81.854,81.849,81.849,21.67,True
'2018-03-20T03:54:00',81.843,81.859,81.843,81.858,38.21,81.85,81.865,81.85,81.864,31.79,False
'2018-03-20T03:55:00',81.857,81.865,81.846,81.847,48.15,81.863,81.871,81.852,81.853,62.65,False
'2018-03-20T03:56:00',81.846,81.851,81.842,81.847,48.52,81.852,81.856,81.848,81.853,56.6,True
'2018-03-20T03:57:00',81.847,81.859,81.843,81.858,37.23,81.853,81.865,81.848,81.865,47.83,False
'2018-03-20T03:58:00',81.858,81.858,81.846,81.852,24.04,81.864,81.864,81.853,81.859,25.59,False
'2018-03-20T03:59:00',81.852,81.86,81.844,81.851,44.65,81.858,81.867,81.85,81.856,45.63,True
'2018-03-20T04:00:00',81.851,81.882,81.851,81.871,44.12,81.856,81.887,81.856,81.877,74.81,True
'2018-03-20T04:01:00',81.871,81.888,81.871,81.888,44.0,81.877,81.894,81.877,81.894,73.68,True
'2018-03-20T04:02:00',81.887,81.909,81.886,81.909,70.64,81.893,81.915,81.892,81.915,89.7,True
'2018-03-20T04:03:00',81.909,81.927,81.909,81.921,87.5,81.915,81.932,81.914,81.926,100.54,True
'2018-03-20T04:04:00',81.921,81.932,81.916,81.927,60.57,81.927,81.938,81.922,81.933,47.19,False
'2018-03-20T04:05:00',81.927,81.93,81.922,81.926,47.0,81.933,81.935,81.928,81.932,43.16,False
'2018-03-20T04:06:00',81.926,81.927,81.922,81.924,31.51,81.931,81.933,81.928,81.93,30.56,False
'2018-03-20T04:07:00',81.924,81.925,81.915,81.92,59.75,81.93,81.93,81.92,81.925,52.4,False
'2018-03-20T04:08:00',81.919,81.919,81.906,81.907,33.74,81.925,81.925,81.912,81.912,30.46,True
'2018-03-20T04:09:00',81.908,81.914,81.908,81.911,30.18,81.913,81.919,81.913,81.917,27.22,False
'2018-03-20T04:10:00',81.912,81.912,81.882,81.887,60.12,81.917,81.917,81.887,81.893,51.15,False
'2018-03-20T04:11:00',81.887,81.887,81.869,81.871,26.42,81.893,81.893,81.875,81.877,24.59,False
'2018-03-20T04:12:00',81.874,81.876,81.86,81.86,49.59,81.88,81.882,81.866,81.866,56.46,True
'2018-03-20T04:13:00',81.86,81.868,81.86,81.865,35.32,81.866,81.875,81.866,81.871,30.31,False
'2018-03-20T04:14:00',81.865,81.865,81.857,81.857,19.93,81.871,81.871,81.863,81.863,12.62,False
'2018-03-20T04:15:00',81.857,81.86,81.847,81.848,28.21,81.863,81.866,81.853,81.854,29.95,True
'2018-03-20T04:16:00',81.849,81.852,81.849,81.852,5.0,81.854,81.856,81.854,81.856,7.48,True
'2018-03-20T04:17:00',81.852,81.877,81.852,81.875,31.24,81.858,81.882,81.858,81.879,66.04,True
'2018-03-20T04:18:00',81.873,81.878,81.873,81.878,18.0,81.877,81.883,81.877,81.883,32.09,True
'2018-03-20T04:19:00',81.879,81.881,81.879,81.88,8.0,81.885,81.886,81.885,81.885,11.6,False
'2018-03-20T04:20:00',81.88,81.887,81.875,81.875,14.49,81.886,81.893,81.881,81.881,25.6,True
'2018-03-20T04:21:00',81.874,81.887,81.874,81.879,27.35,81.88,81.892,81.88,81.885,47.0,True
'2018-03-20T04:22:00',81.881,81.896,81.88,81.893,29.39,81.886,81.901,81.886,81.898,30.82,False
'2018-03-20T04:23:00',81.891,81.891,81.881,81.889,46.22,81.895,81.895,81.887,81.895,49.29,True
'2018-03-20T04:24:00',81.888,81.901,81.888,81.896,35.47,81.894,81.908,81.894,81.903,45.35,False
'2018-03-20T04:25:00',81.896,81.899,81.89,81.89,31.35,81.903,81.905,81.895,81.895,27.6,False
'2018-03-20T04:26:00',81.889,81.889,81.883,81.885,23.78,81.894,81.894,81.888,81.89,18.34,True
'2018-03-20T04:27:00',81.885,81.905,81.885,81.9,59.47,81.891,81.91,81.891,81.905,58.01,True
'2018-03-20T04:28:00',81.9,81.911,81.898,81.91,46.17,81.904,81.916,81.904,81.916,43.43,True
'2018-03-20T04:29:00',81.911,81.926,81.911,81.925,30.6,81.916,81.931,81.916,81.931,42.72,False
'2018-03-20T04:30:00',81.926,81.927,81.91,81.917,29.97,81.93,81.932,81.915,81.923,38.93,False
'2018-03-20T04:31:00',81.917,81.917,81.894,81.898,71.51,81.922,81.922,81.9,81.904,54.27,True
'2018-03-20T04:32:00',81.896,81.902,81.896,81.902,37.69,81.902,81.908,81.902,81.908,34.18,False
'2018-03-20T04:33:00',81.901,81.901,81.898,81.901,17.03,81.907,81.907,81.905,81.907,15.35,True
'2018-03-20T04:34:00',81.902,81.913,81.902,81.909,26.99,81.908,81.919,81.908,81.915,30.96,True
'2018-03-20T04:35:00',81.91,81.941,81.91,81.932,66.35,81.917,81.946,81.916,81.938,94.48,True
'2018-03-20T04:36:00',81.932,81.942,81.929,81.941,49.49,81.938,81.947,81.935,81.947,72.52,True
'2018-03-20T04:37:00',81.942,81.949,81.935,81.942,49.64,81.948,81.955,81.941,81.948,74.47,False
'2018-03-20T04:38:00',81.941,81.941,81.927,81.928,24.77,81.947,81.947,81.933,81.934,25.21,False
'2018-03-20T04:39:00',81.929,81.93,81.921,81.921,45.0,81.935,81.936,81.927,81.927,72.4,False
'2018-03-20T04:40:00',81.92,81.92,81.907,81.907,24.52,81.926,81.926,81.913,81.913,25.95,False
'2018-03-20T04:41:00',81.909,81.912,81.907,81.907,32.77,81.914,81.918,81.912,81.913,28.3,True
'2018-03-20T04:42:00',81.906,81.917,81.905,81.913,29.77,81.911,81.923,81.909,81.918,33.58,True
'2018-03-20T04:43:00',81.911,81.924,81.908,81.92,29.99,81.917,81.929,81.913,81.925,37.69,False
'2018-03-20T04:44:00',81.92,81.927,81.913,81.914,62.99,81.925,81.933,81.918,81.92,1724.4301,False
'2018-03-20T04:45:00',81.914,81.916,81.893,81.893,52.47,81.919,81.922,81.898,81.898,51.07,True
'2018-03-20T04:46:00',81.893,81.901,81.888,81.899,44.64,81.898,81.906,81.894,81.904,56.86,True
'2018-03-20T04:47:00',81.897,81.905,81.896,81.904,25.36,81.903,81.91,81.901,81.91,42.08,False
'2018-03-20T04:48:00',81.903,81.906,81.898,81.901,45.3,81.909,81.911,81.904,81.907,55.08,True
'2018-03-20T04:49:00',81.901,81.932,81.9,81.932,67.22,81.907,81.938,81.905,81.938,90.53,True
'2018-03-20T04:50:00',81.933,81.955,81.933,81.936,99.73,81.938,81.96,81.938,81.942,140.78,False
'2018-03-20T04:51:00',81.936,81.936,81.926,81.929,58.64,81.941,81.941,81.93,81.935,87.9,False
'2018-03-20T04:52:00',81.928,81.931,81.916,81.925,39.91,81.934,81.937,81.922,81.931,60.73,False
'2018-03-20T04:53:00',81.924,81.924,81.908,81.913,62.61,81.93,81.93,81.912,81.919,63.34,True
'2018-03-20T04:54:00',81.913,81.92,81.905,81.914,53.97,81.918,81.925,81.911,81.918,65.71,True
'2018-03-20T04:55:00',81.913,81.915,81.904,81.915,47.31,81.917,81.92,81.91,81.92,58.9,False
'2018-03-20T04:56:00',81.916,81.918,81.906,81.906,29.5,81.921,81.923,81.912,81.912,32.2,False
'2018-03-20T04:57:00',81.906,81.906,81.897,81.901,27.92,81.911,81.911,81.903,81.907,29.34,True
'2018-03-20T04:58:00',81.901,81.918,81.901,81.915,36.26,81.907,81.923,81.907,81.921,37.8,False
'2018-03-20T04:59:00',81.915,81.915,81.907,81.907,42.91,81.921,81.921,81.913,81.913,51.04,False
'2018-03-20T05:00:00',81.907,81.907,81.888,81.896,60.12,81.912,81.912,81.894,81.902,58.02,False
'2018-03-20T05:01:00',81.896,81.902,81.856,81.864,101.05,81.902,81.908,81.862,81.87,97.68,True
'2018-03-20T05:02:00',81.863,81.88,81.862,81.875,44.48,81.869,81.885,81.868,81.881,52.39,False
'2018-03-20T05:03:00',81.875,81.875,81.863,81.873,57.61,81.881,81.881,81.869,81.879,66.13,True
'2018-03-20T05:04:00',81.872,81.889,81.871,81.885,60.33,81.878,81.895,81.877,81.891,75.34,False
'2018-03-20T05:05:00',81.884,81.887,81.878,81.882,36.14,81.89,81.894,81.884,81.888,38.06,True
'2018-03-20T05:06:00',81.882,81.89,81.882,81.89,15.71,81.888,81.897,81.888,81.897,24.66,False
'2018-03-20T05:07:00',81.889,81.895,81.886,81.886,51.21,81.895,81.901,81.892,81.893,64.09,False
'2018-03-20T05:08:00',81.887,81.889,81.878,81.878,35.39,81.893,81.895,81.884,81.885,46.3,True
'2018-03-20T05:09:00',81.883,81.89,81.883,81.887,17.03,81.887,81.896,81.887,81.893,17.83,False
'2018-03-20T05:10:00',81.886,81.886,81.876,81.876,28.71,81.892,81.892,81.882,81.882,30.04,False
'2018-03-20T05:11:00',81.877,81.888,81.869,81.87,54.55,81.882,81.894,81.875,81.876,62.29,False
'2018-03-20T05:12:00',81.872,81.874,81.85,81.853,54.45,81.878,81.879,81.856,81.859,37.78,True
'2018-03-20T05:13:00',81.855,81.876,81.855,81.875,31.46,81.861,81.882,81.861,81.881,26.29,True
'2018-03-20T05:14:00',81.874,81.889,81.874,81.889,49.32,81.88,81.895,81.88,81.895,51.54,True
'2018-03-20T05:15:00',81.887,81.892,81.88,81.891,72.95,81.892,81.898,81.885,81.898,60.6,False
'2018-03-20T05:16:00',81.891,81.898,81.886,81.886,69.89,81.896,81.903,81.891,81.891,46.33,False
'2018-03-20T05:17:00',81.886,81.89,81.883,81.884,25.19,81.89,81.894,81.887,81.888,23.24,False
'2018-03-20T05:18:00',81.883,81.89,81.864,81.864,58.65,81.888,81.894,81.869,81.87,45.17,False
'2018-03-20T05:19:00',81.863,81.875,81.856,81.86,76.1,81.869,81.881,81.862,81.865,64.71,True
'2018-03-20T05:20:00',81.861,81.871,81.858,81.869,23.36,81.866,81.877,81.864,81.875,30.27,False
'2018-03-20T05:21:00',81.87,81.87,81.866,81.867,9.24,81.876,81.876,81.872,81.873,18.04,True
'2018-03-20T05:22:00',81.868,81.884,81.858,81.884,32.39,81.874,81.89,81.864,81.89,53.83,True
'2018-03-20T05:23:00',81.884,81.897,81.883,81.885,34.08,81.89,81.903,81.889,81.891,43.44,False
'2018-03-20T05:24:00',81.886,81.891,81.876,81.876,32.54,81.892,81.896,81.882,81.882,43.3,True
'2018-03-20T05:25:00',81.878,81.904,81.878,81.899,27.48,81.884,81.908,81.884,81.905,36.27,True
'2018-03-20T05:26:00',81.902,81.913,81.902,81.907,33.17,81.907,81.918,81.907,81.911,37.83,False
'2018-03-20T05:27:00',81.907,81.909,81.901,81.905,50.05,81.911,81.913,81.906,81.911,43.82,False
'2018-03-20T05:28:00',81.905,81.905,81.896,81.896,21.6,81.911,81.911,81.901,81.901,22.98,True
'2018-03-20T05:29:00',81.898,81.898,81.895,81.897,29.87,81.903,81.904,81.901,81.902,21.84,False
'2018-03-20T05:30:00',81.898,81.899,81.89,81.893,40.46,81.903,81.904,81.894,81.897,37.28,False
'2018-03-20T05:31:00',81.892,81.895,81.892,81.892,17.75,81.896,81.9,81.896,81.896,20.49,False
'2018-03-20T05:32:00',81.891,81.893,81.882,81.882,17.11,81.895,81.898,81.887,81.887,11.36,True
'2018-03-20T05:33:00',81.881,81.885,81.876,81.885,39.64,81.886,81.89,81.879,81.89,35.7,True
'2018-03-20T05:34:00',81.885,81.907,81.885,81.907,49.36,81.89,81.912,81.89,81.911,46.77,True
'2018-03-20T05:35:00',81.907,81.914,81.907,81.91,26.32,81.912,81.919,81.912,81.915,21.42,False
'2018-03-20T05:36:00',81.911,81.913,81.902,81.905,34.93,81.916,81.918,81.907,81.91,26.6,True
'2018-03-20T05:37:00',81.903,81.925,81.902,81.923,60.66,81.908,81.93,81.907,81.928,53.51,True
'2018-03-20T05:38:00',81.922,81.93,81.92,81.924,30.6,81.927,81.934,81.926,81.929,60.53,True
'2018-03-20T05:39:00',81.926,81.931,81.918,81.931,20.24,81.929,81.936,81.923,81.936,32.81,True
'2018-03-20T05:40:00',81.933,81.964,81.93,81.946,75.47,81.938,81.968,81.935,81.951,119.64,False
'2018-03-20T05:41:00',81.946,81.948,81.936,81.938,37.21,81.952,81.953,81.942,81.944,42.93,False
'2018-03-20T05:42:00',81.938,81.938,81.906,81.908,61.37,81.943,81.943,81.912,81.914,48.94,False
'2018-03-20T05:43:00',81.907,81.907,81.887,81.895,173.86,81.913,81.913,81.893,81.901,100.21,True
'2018-03-20T05:44:00',81.895,81.904,81.887,81.904,91.26,81.9,81.91,81.892,81.91,86.78,False
'2018-03-20T05:45:00',81.903,81.908,81.891,81.901,93.16,81.909,81.914,81.897,81.907,87.58,False
'2018-03-20T05:46:00',81.9,81.902,81.89,81.895,60.22,81.907,81.908,81.896,81.902,62.25,False
'2018-03-20T05:47:00',81.895,81.9,81.89,81.89,80.34,81.902,81.907,81.896,81.896,65.44,False
'2018-03-20T05:48:00',81.892,81.893,81.873,81.884,48.92,81.898,81.899,81.879,81.89,56.37,False
'2018-03-20T05:49:00',81.883,81.891,81.88,81.88,55.69,81.889,81.897,81.886,81.886,58.65,True
'2018-03-20T05:50:00',81.88,81.887,81.869,81.885,56.43,81.886,81.893,81.875,81.891,75.21,True
'2018-03-20T05:51:00',81.885,81.898,81.885,81.892,39.66,81.892,81.904,81.892,81.898,55.64,False
'2018-03-20T05:52:00',81.891,81.904,81.887,81.887,40.61,81.898,81.91,81.893,81.893,53.05,True
'2018-03-20T05:53:00',81.888,81.906,81.888,81.905,56.11,81.894,81.912,81.894,81.91,92.69,True
'2018-03-20T05:54:00',81.904,81.907,81.9,81.907,52.17,81.909,81.913,81.905,81.912,82.27,False
'2018-03-20T05:55:00',81.906,81.906,81.896,81.896,52.87,81.912,81.912,81.901,81.901,64.41,False
'2018-03-20T05:56:00',81.895,81.896,81.886,81.889,56.83,81.901,81.902,81.891,81.894,53.34,False
'2018-03-20T05:57:00',81.889,81.892,81.884,81.886,41.42,81.895,81.898,81.889,81.892,40.56,True
'2018-03-20T05:58:00',81.886,81.897,81.883,81.895,38.58,81.892,81.901,81.889,81.901,64.0,False
'2018-03-20T05:59:00',81.896,81.899,81.895,81.895,23.24,81.901,81.903,81.9,81.9,44.79,False
'2018-03-20T06:00:00',81.894,81.897,81.887,81.887,39.85,81.9,81.903,81.892,81.892,54.03,False
'2018-03-20T06:01:00',81.887,81.887,81.88,81.886,21.75,81.893,81.893,81.886,81.892,30.67,True
'2018-03-20T06:02:00',81.886,81.897,81.886,81.888,52.54,81.892,81.902,81.892,81.893,66.31,True
'2018-03-20T06:03:00',81.888,81.895,81.887,81.892,35.65,81.893,81.901,81.893,81.898,38.82,False
'2018-03-20T06:04:00',81.889,81.889,81.882,81.887,18.45,81.894,81.894,81.888,81.893,26.66,False
'2018-03-20T06:05:00',81.888,81.895,81.87,81.871,49.03,81.895,81.901,81.876,81.878,60.48,False
'2018-03-20T06:06:00',81.871,81.871,81.86,81.866,28.05,81.877,81.877,81.866,81.872,23.4,True
'2018-03-20T06:07:00',81.866,81.872,81.86,81.869,51.13,81.872,81.879,81.866,81.876,31.79,True
'2018-03-20T06:08:00',81.871,81.881,81.871,81.875,54.42,81.877,81.887,81.877,81.881,34.54,False
'2018-03-20T06:09:00',81.875,81.876,81.864,81.864,31.9,81.88,81.882,81.87,81.87,28.46,False
'2018-03-20T06:10:00',81.863,81.868,81.852,81.864,27.39,81.869,81.874,81.858,81.87,27.76,False
'2018-03-20T06:11:00',81.865,81.872,81.857,81.861,55.8,81.871,81.878,81.863,81.866,39.57,True
'2018-03-20T06:12:00',81.862,81.874,81.862,81.869,49.53,81.868,81.879,81.868,81.875,31.08,False
'2018-03-20T06:13:00',81.87,81.87,81.857,81.857,48.84,81.874,81.874,81.862,81.862,36.93,True
'2018-03-20T06:14:00',81.858,81.881,81.858,81.88,53.06,81.864,81.886,81.864,81.885,59.28,True
'2018-03-20T06:15:00',81.879,81.892,81.876,81.89,47.98,81.885,81.898,81.882,81.896,73.08,False
'2018-03-20T06:16:00',81.89,81.89,81.872,81.872,42.56,81.895,81.895,81.878,81.878,37.1,False
'2018-03-20T06:17:00',81.87,81.873,81.866,81.868,23.09,81.876,81.878,81.872,81.874,22.58,True
'2018-03-20T06:18:00',81.868,81.886,81.868,81.886,31.96,81.874,81.891,81.873,81.891,50.93,False
'2018-03-20T06:19:00',81.884,81.89,81.874,81.874,36.57,81.89,81.896,81.879,81.88,47.91,False
'2018-03-20T06:20:00',81.873,81.877,81.862,81.863,44.11,81.879,81.882,81.868,81.869,52.43,True
'2018-03-20T06:21:00',81.864,81.87,81.864,81.867,29.63,81.87,81.876,81.87,81.873,32.58,False
'2018-03-20T06:22:00',81.868,81.868,81.853,81.857,21.85,81.874,81.874,81.859,81.863,23.9,True
'2018-03-20T06:23:00',81.857,81.862,81.854,81.86,32.94,81.862,81.868,81.86,81.864,33.23,True
'2018-03-20T06:24:00',81.858,81.873,81.856,81.87,53.63,81.863,81.877,81.86,81.876,45.03,True
'2018-03-20T06:25:00',81.87,81.88,81.866,81.877,55.62,81.876,81.885,81.872,81.882,42.3,False
'2018-03-20T06:26:00',81.876,81.883,81.869,81.87,49.99,81.882,81.888,81.874,81.875,84.12,False
'2018-03-20T06:27:00',81.87,81.872,81.862,81.862,37.37,81.876,81.877,81.868,81.868,51.89,False
'2018-03-20T06:28:00',81.863,81.864,81.858,81.862,26.12,81.868,81.87,81.864,81.867,29.23,False
'2018-03-20T06:29:00',81.86,81.869,81.859,81.859,45.6,81.866,81.875,81.865,81.865,55.21,False
'2018-03-20T06:30:00',81.857,81.865,81.848,81.852,61.06,81.863,81.87,81.853,81.858,64.02,False
'2018-03-20T06:31:00',81.851,81.853,81.849,81.849,23.34,81.857,81.86,81.854,81.855,16.62,False
'2018-03-20T06:32:00',81.849,81.849,81.844,81.846,57.57,81.856,81.856,81.85,81.853,49.1,False
'2018-03-20T06:33:00',81.847,81.847,81.833,81.834,62.94,81.854,81.854,81.839,81.841,55.11,False
'2018-03-20T06:34:00',81.834,81.835,81.816,81.825,39.6,81.841,81.841,81.821,81.831,47.82,True
'2018-03-20T06:35:00',81.825,81.851,81.824,81.842,49.78,81.831,81.856,81.83,81.848,79.58,False
'2018-03-20T06:36:00',81.843,81.844,81.839,81.84,25.67,81.849,81.85,81.845,81.846,38.16,False
'2018-03-20T06:37:00',81.839,81.84,81.831,81.837,27.1,81.845,81.847,81.837,81.843,40.78,True
'2018-03-20T06:38:00',81.838,81.866,81.838,81.865,45.94,81.844,81.873,81.844,81.872,60.96,False
'2018-03-20T06:39:00',81.866,81.866,81.857,81.86,31.36,81.872,81.872,81.864,81.866,56.63,True
'2018-03-20T06:40:00',81.861,81.88,81.861,81.869,41.63,81.867,81.886,81.867,81.875,54.81,False
'2018-03-20T06:41:00',81.868,81.877,81.863,81.865,27.83,81.875,81.884,81.868,81.871,27.79,True
'2018-03-20T06:42:00',81.864,81.881,81.857,81.876,64.37,81.87,81.887,81.863,81.882,77.55,True
'2018-03-20T06:43:00',81.876,81.878,81.875,81.878,12.74,81.882,81.883,81.881,81.882,18.96,True
'2018-03-20T06:44:00',81.879,81.914,81.878,81.899,69.21,81.883,81.92,81.883,81.905,135.82,False
'2018-03-20T06:45:00',81.9,81.9,81.891,81.897,40.79,81.905,81.906,81.897,81.903,38.14,True
'2018-03-20T06:46:00',81.898,81.913,81.898,81.912,42.7,81.903,81.918,81.903,81.917,69.25,True
'2018-03-20T06:47:00',81.913,81.932,81.913,81.927,50.23,81.917,81.936,81.917,81.931,76.63,True
'2018-03-20T06:48:00',81.929,81.937,81.916,81.931,84.02,81.934,81.94,81.922,81.937,84.73,True
'2018-03-20T06:49:00',81.933,81.944,81.932,81.936,68.14,81.939,81.95,81.938,81.942,58.15,False
'2018-03-20T06:50:00',81.937,81.937,81.924,81.924,40.69,81.943,81.943,81.93,81.93,27.94,True
'2018-03-20T06:51:00',81.924,81.93,81.924,81.928,36.3,81.931,81.936,81.929,81.933,22.03,True
'2018-03-20T06:52:00',81.931,81.939,81.927,81.929,52.17,81.935,81.944,81.932,81.934,50.37,True
'2018-03-20T06:53:00',81.93,81.944,81.93,81.935,43.92,81.935,81.95,81.935,81.94,38.71,False
'2018-03-20T06:54:00',81.934,81.938,81.931,81.934,48.05,81.939,81.944,81.936,81.94,39.36,True
'2018-03-20T06:55:00',81.934,81.936,81.928,81.936,28.33,81.939,81.941,81.933,81.941,22.15,True
'2018-03-20T06:56:00',81.936,81.945,81.934,81.939,52.03,81.941,81.95,81.939,81.944,44.08,False
'2018-03-20T06:57:00',81.939,81.939,81.921,81.926,38.06,81.944,81.944,81.925,81.93,39.33,False
'2018-03-20T06:58:00',81.926,81.929,81.921,81.921,39.15,81.93,81.934,81.926,81.926,42.2,False
'2018-03-20T06:59:00',81.922,81.926,81.91,81.911,50.89,81.927,81.932,81.915,81.915,57.77,False
'2018-03-20T07:00:00',81.91,81.918,81.899,81.909,79.17,81.916,81.922,81.904,81.913,114.31,True
'2018-03-20T07:01:00',81.909,81.936,81.908,81.935,69.9,81.915,81.941,81.912,81.941,92.5,True
'2018-03-20T07:02:00',81.933,81.961,81.925,81.96,107.49,81.938,81.967,81.93,81.966,74.82,False
'2018-03-20T07:03:00',81.959,81.969,81.936,81.936,89.39,81.965,81.975,81.942,81.942,69.53,False
'2018-03-20T07:04:00',81.936,81.942,81.925,81.931,68.54,81.942,81.948,81.93,81.936,53.69,False
'2018-03-20T07:05:00',81.931,81.931,81.907,81.907,69.06,81.935,81.936,81.913,81.913,62.27,False
'2018-03-20T07:06:00',81.904,81.912,81.89,81.907,71.16,81.91,81.918,81.896,81.913,64.54,False
'2018-03-20T07:07:00',81.908,81.913,81.901,81.904,58.3,81.914,81.918,81.907,81.91,49.8,True
'2018-03-20T07:08:00',81.905,81.928,81.904,81.928,60.87,81.912,81.934,81.91,81.934,70.9,True
'2018-03-20T07:09:00',81.929,81.931,81.921,81.931,32.84,81.935,81.938,81.928,81.938,39.7,False
'2018-03-20T07:10:00',81.93,81.936,81.925,81.931,36.72,81.936,81.943,81.932,81.938,41.45,False
'2018-03-20T07:11:00',81.932,81.933,81.925,81.925,44.58,81.938,81.94,81.931,81.931,67.44,False
'2018-03-20T07:12:00',81.925,81.925,81.917,81.921,43.35,81.931,81.931,81.924,81.927,40.71,True
'2018-03-20T07:13:00',81.922,81.933,81.922,81.931,46.77,81.928,81.939,81.928,81.937,41.08,True
'2018-03-20T07:14:00',81.93,81.943,81.927,81.943,55.5,81.937,81.95,81.933,81.949,50.11,True
'2018-03-20T07:15:00',81.943,81.954,81.939,81.948,65.67,81.95,81.959,81.945,81.955,67.0,False
'2018-03-20T07:16:00',81.948,81.948,81.942,81.945,28.55,81.955,81.955,81.948,81.951,22.2,True
'2018-03-20T07:17:00',81.943,81.951,81.94,81.947,49.0,81.949,81.956,81.946,81.95,40.91,True
'2018-03-20T07:18:00',81.947,81.954,81.943,81.95,52.59,81.951,81.958,81.947,81.955,54.01,False
'2018-03-20T07:19:00',81.949,81.953,81.943,81.945,43.86,81.954,81.957,81.948,81.951,46.37,False
'2018-03-20T07:20:00',81.944,81.944,81.889,81.897,85.96,81.95,81.95,81.894,81.902,101.59,False
'2018-03-20T07:21:00',81.896,81.907,81.887,81.892,64.76,81.901,81.912,81.892,81.897,75.37,False
'2018-03-20T07:22:00',81.891,81.892,81.859,81.867,58.48,81.897,81.898,81.865,81.872,72.53,False
'2018-03-20T07:23:00',81.866,81.866,81.854,81.864,51.55,81.871,81.871,81.859,81.87,60.57,False
'2018-03-20T07:24:00',81.864,81.864,81.859,81.86,42.79,81.869,81.869,81.864,81.865,45.61,True
'2018-03-20T07:25:00',81.861,81.867,81.859,81.866,22.35,81.866,81.872,81.864,81.871,29.53,False
'2018-03-20T07:26:00',81.866,81.866,81.86,81.861,47.3,81.87,81.87,81.864,81.865,52.14,False
'2018-03-20T07:27:00',81.86,81.868,81.858,81.86,27.4,81.865,81.873,81.863,81.865,31.03,True
'2018-03-20T07:28:00',81.86,81.867,81.86,81.863,17.29,81.865,81.872,81.865,81.868,17.6,False
'2018-03-20T07:29:00',81.863,81.865,81.86,81.86,14.6,81.868,81.871,81.865,81.865,14.6,True
'2018-03-20T07:30:00',81.859,81.865,81.858,81.864,24.1,81.864,81.87,81.863,81.87,29.59,True
'2018-03-20T07:31:00',81.865,81.884,81.865,81.884,29.81,81.869,81.889,81.869,81.889,43.48,False
'2018-03-20T07:32:00',81.883,81.884,81.881,81.882,8.0,81.889,81.889,81.886,81.889,12.68,True
'2018-03-20T07:33:00',81.883,81.887,81.864,81.883,49.23,81.887,81.893,81.868,81.888,86.32,True
'2018-03-20T07:34:00',81.883,81.893,81.881,81.888,32.68,81.888,81.898,81.886,81.894,36.42,True
'2018-03-20T07:35:00',81.887,81.89,81.872,81.89,39.75,81.892,81.896,81.878,81.896,45.64,False
'2018-03-20T07:36:00',81.888,81.888,81.878,81.884,34.52,81.894,81.894,81.884,81.89,40.56,False
'2018-03-20T07:37:00',81.883,81.883,81.873,81.879,34.27,81.889,81.889,81.88,81.885,35.19,True
'2018-03-20T07:38:00',81.879,81.92,81.873,81.917,106.54,81.885,81.926,81.88,81.924,74.79,True
'2018-03-20T07:39:00',81.917,81.924,81.917,81.924,33.79,81.924,81.93,81.924,81.93,44.09,False
'2018-03-20T07:40:00',81.925,81.925,81.917,81.917,24.83,81.931,81.932,81.923,81.923,35.71,False
'2018-03-20T07:41:00',81.918,81.924,81.908,81.908,32.08,81.924,81.93,81.913,81.913,43.35,True
'2018-03-20T07:42:00',81.907,81.916,81.907,81.916,22.24,81.913,81.921,81.912,81.921,33.89,True
'2018-03-20T07:43:00',81.917,81.932,81.916,81.92,46.27,81.922,81.938,81.922,81.925,49.25,True
'2018-03-20T07:44:00',81.919,81.922,81.911,81.922,36.82,81.924,81.928,81.917,81.928,35.52,True
'2018-03-20T07:45:00',81.923,81.925,81.919,81.924,29.66,81.928,81.93,81.925,81.93,24.88,False
'2018-03-20T07:46:00',81.924,81.924,81.913,81.913,52.59,81.929,81.929,81.918,81.918,37.83,True
'2018-03-20T07:47:00',81.912,81.923,81.903,81.923,76.48,81.918,81.928,81.909,81.928,45.1,False
'2018-03-20T07:48:00',81.923,81.927,81.913,81.917,82.48,81.928,81.933,81.918,81.922,69.34,False
'2018-03-20T07:49:00',81.918,81.918,81.9,81.9,80.84,81.923,81.923,81.905,81.905,47.24,False
'2018-03-20T07:50:00',81.9,81.9,81.892,81.893,20.47,81.905,81.905,81.898,81.899,12.12,False
'2018-03-20T07:51:00',81.894,81.895,81.889,81.889,25.96,81.899,81.9,81.894,81.895,16.69,False
'2018-03-20T07:52:00',81.889,81.891,81.877,81.881,61.93,81.894,81.897,81.883,81.887,56.63,True
'2018-03-20T07:53:00',81.881,81.895,81.874,81.895,68.92,81.887,81.901,81.88,81.901,49.3,False
'2018-03-20T07:54:00',81.896,81.904,81.895,81.895,36.87,81.902,81.91,81.901,81.901,33.19,False
'2018-03-20T07:55:00',81.896,81.902,81.884,81.884,41.9,81.902,81.908,81.889,81.89,45.81,True
'2018-03-20T07:56:00',81.887,81.894,81.887,81.892,25.03,81.891,81.899,81.891,81.896,22.36,False
'2018-03-20T07:57:00',81.891,81.891,81.881,81.888,54.81,81.896,81.896,81.886,81.894,47.62,False
'2018-03-20T07:58:00',81.888,81.889,81.886,81.886,26.67,81.894,81.896,81.893,81.893,24.71,False
'2018-03-20T07:59:00',81.884,81.884,81.871,81.871,28.29,81.889,81.889,81.878,81.878,33.74,False
'2018-03-20T08:00:00',81.87,81.887,81.859,81.859,93.82,81.879,81.895,81.865,81.865,60.79,False
'2018-03-20T08:01:00',81.859,81.859,81.805,81.809,80.03,81.865,81.865,81.811,81.815,100.43,False
'2018-03-20T08:02:00',81.809,81.82,81.794,81.794,80.17,81.815,81.826,81.801,81.801,84.33,True
'2018-03-20T08:03:00',81.794,81.813,81.794,81.8,122.35,81.801,81.819,81.801,81.805,84.84,False
'2018-03-20T08:04:00',81.802,81.812,81.783,81.783,106.48,81.807,81.819,81.789,81.789,65.21,True
'2018-03-20T08:05:00',81.783,81.801,81.783,81.8,109.96,81.789,81.809,81.789,81.808,92.93,True
'2018-03-20T08:06:00',81.799,81.818,81.794,81.813,114.9,81.808,81.825,81.802,81.82,128.47,False
'2018-03-20T08:07:00',81.811,81.811,81.798,81.798,41.52,81.819,81.819,81.806,81.806,50.61,True
'2018-03-20T08:08:00',81.802,81.821,81.801,81.816,81.56,81.81,81.83,81.81,81.825,97.42,False
'2018-03-20T08:09:00',81.816,81.821,81.803,81.809,118.18,81.825,81.828,81.811,81.817,166.02,True
'2018-03-20T08:10:00',81.81,81.831,81.81,81.827,86.07,81.817,81.84,81.817,81.835,80.73,True
'2018-03-20T08:11:00',81.827,81.848,81.827,81.848,67.9,81.834,81.856,81.833,81.856,75.31,False
'2018-03-20T08:12:00',81.847,81.854,81.834,81.834,108.49,81.855,81.862,81.842,81.842,117.43,True
'2018-03-20T08:13:00',81.834,81.85,81.82,81.846,98.07,81.842,81.856,81.828,81.853,64.14,True
'2018-03-20T08:14:00',81.846,81.861,81.846,81.861,59.02,81.854,81.869,81.854,81.868,53.93,True
'2018-03-20T08:15:00',81.862,81.986,81.862,81.985,169.28,81.869,81.991,81.868,81.989,146.47,True
'2018-03-20T08:16:00',81.993,82.049,81.993,82.018,296.2,82.001,82.057,82.0,82.023,328.83,True
'2018-03-20T08:17:00',82.02,82.059,82.007,82.042,190.01,82.024,82.066,82.013,82.047,224.0,False
'2018-03-20T08:18:00',82.04,82.045,82.019,82.033,162.49,82.046,82.051,82.026,82.039,202.57,True
'2018-03-20T08:19:00',82.035,82.064,82.031,82.052,236.53,82.042,82.07,82.039,82.06,192.21,False
'2018-03-20T08:20:00',82.05,82.054,82.033,82.035,117.96,82.058,82.06,82.04,82.042,206.27,False
'2018-03-20T08:21:00',82.036,82.041,81.989,81.994,172.55,82.042,82.047,81.996,82.002,175.34,True
'2018-03-20T08:22:00',81.994,82.015,81.994,82.002,145.59,82.001,82.019,82.001,82.01,174.22,True
'2018-03-20T08:23:00',81.999,82.018,81.997,82.013,109.23,82.007,82.025,82.005,82.02,153.72,False
'2018-03-20T08:24:00',82.012,82.013,81.976,81.996,111.76,82.019,82.019,81.983,82.003,140.15,False
'2018-03-20T08:25:00',81.995,81.995,81.96,81.962,117.4,82.002,82.002,81.966,81.969,136.69,True
'2018-03-20T08:26:00',81.963,81.985,81.96,81.984,183.98,81.968,81.991,81.964,81.99,132.69,True
'2018-03-20T08:27:00',81.984,81.995,81.981,81.993,121.72,81.99,82.001,81.989,81.998,103.53,False
'2018-03-20T08:28:00',81.992,81.994,81.978,81.988,66.87,81.998,81.999,81.985,81.994,112.93,True
'2018-03-20T08:29:00',81.992,82.006,81.984,82.005,146.65,81.997,82.012,81.992,82.011,169.84,False
'2018-03-20T08:30:00',82.007,82.016,81.99,81.997,187.61,82.011,82.022,81.996,82.004,266.36,True
'2018-03-20T08:31:00',81.998,82.008,81.993,81.999,152.48,82.005,82.014,81.999,82.007,215.4,True
'2018-03-20T08:32:00',82.0,82.036,82.0,82.031,114.56,82.008,82.041,82.008,82.039,163.26,True
'2018-03-20T08:33:00',82.032,82.09,82.029,82.09,190.33,82.039,82.095,82.037,82.095,258.25,False
'2018-03-20T08:34:00',82.094,82.138,82.071,82.071,233.42,82.099,82.145,82.078,82.079,235.69,True
'2018-03-20T08:35:00',82.072,82.125,82.07,82.099,202.78,82.079,82.133,82.077,82.105,231.53,False
'2018-03-20T08:36:00',82.097,82.101,82.084,82.084,132.08,82.103,82.108,82.092,82.092,231.75,False
'2018-03-20T08:37:00',82.084,82.084,82.07,82.071,103.36,82.092,82.092,82.077,82.078,103.34,False
'2018-03-20T08:38:00',82.071,82.084,82.063,82.063,120.34,82.077,82.091,82.069,82.07,110.67,False
'2018-03-20T08:39:00',82.063,82.063,82.043,82.06,125.17,82.069,82.069,82.049,82.066,168.51,False
'2018-03-20T08:40:00',82.06,82.07,82.052,82.056,154.34,82.066,82.074,82.058,82.063,216.52,True
'2018-03-20T08:41:00',82.056,82.079,82.056,82.069,120.24,82.062,82.085,82.062,82.077,111.97,False
'2018-03-20T08:42:00',82.07,82.094,82.043,82.05,157.92,82.077,82.1,82.05,82.057,161.01,True
'2018-03-20T08:43:00',82.05,82.055,82.041,82.053,143.94,82.057,82.061,82.048,82.059,158.54,False
'2018-03-20T08:44:00',82.053,82.055,82.036,82.037,110.15,82.061,82.062,82.043,82.043,101.2,True
'2018-03-20T08:45:00',82.037,82.073,82.033,82.069,130.27,82.043,82.081,82.04,82.075,87.04,False
'2018-03-20T08:46:00',82.069,82.076,82.054,82.054,78.26,82.076,82.081,82.062,82.062,114.39,False
'2018-03-20T08:47:00',82.052,82.054,82.019,82.025,222.44,82.059,82.062,82.027,82.031,161.59,False
'2018-03-20T08:48:00',82.024,82.026,82.001,82.017,166.28,82.029,82.033,82.007,82.024,163.44,True
'2018-03-20T08:49:00',82.017,82.035,82.014,82.032,107.78,82.023,82.041,82.019,82.039,143.65,False
'2018-03-20T08:50:00',82.032,82.035,82.024,82.029,103.69,82.039,82.042,82.03,82.034,87.04,False
'2018-03-20T08:51:00',82.031,82.031,82.016,82.016,87.45,82.036,82.037,82.023,82.024,80.12,False
'2018-03-20T08:52:00',82.016,82.021,82.004,82.004,98.87,82.024,82.028,82.01,82.011,68.81,False
'2018-03-20T08:53:00',82.004,82.004,81.993,81.998,90.95,82.011,82.011,82.001,82.005,67.03,True
'2018-03-20T08:54:00',81.997,82.007,81.994,82.003,112.44,82.004,82.015,82.001,82.011,97.47,False
'2018-03-20T08:55:00',82.004,82.005,81.989,81.997,155.61,82.011,82.012,81.996,82.004,134.26,False
'2018-03-20T08:56:00',81.997,81.997,81.97,81.97,125.56,82.002,82.002,81.976,81.976,121.87,False
'2018-03-20T08:57:00',81.969,81.969,81.949,81.961,120.44,81.976,81.976,81.955,81.966,120.35,True
'2018-03-20T08:58:00',81.962,81.981,81.962,81.974,158.86,81.968,81.987,81.968,81.979,144.65,False
'2018-03-20T08:59:00',81.978,81.978,81.961,81.961,90.15,81.984,81.984,81.968,81.968,115.76,False
'2018-03-20T09:00:00',81.96,81.986,81.946,81.959,189.37,81.964,81.992,81.952,81.965,211.55,True
'2018-03-20T09:01:00',81.96,82.012,81.96,82.007,163.02,81.966,82.019,81.966,82.013,157.0,False
'2018-03-20T09:02:00',82.006,82.006,81.984,81.985,173.43,82.013,82.013,81.989,81.99,158.09,False
'2018-03-20T09:03:00',81.984,82.0,81.966,81.966,187.36,81.99,82.004,81.971,81.971,113.44,False
'2018-03-20T09:04:00',81.965,81.965,81.922,81.928,156.67,81.971,81.972,81.928,81.935,130.7,True
'2018-03-20T09:05:00',81.928,81.952,81.928,81.947,148.27,81.935,81.959,81.935,81.954,179.04,True
'2018-03-20T09:06:00',81.946,81.974,81.946,81.951,164.84,81.953,81.98,81.953,81.957,127.86,True
'2018-03-20T09:07:00',81.952,81.956,81.946,81.956,105.61,81.959,81.961,81.953,81.961,94.9,False
'2018-03-20T09:08:00',81.955,81.955,81.918,81.926,148.52,81.961,81.961,81.924,81.931,141.1,True
'2018-03-20T09:09:00',81.926,81.949,81.922,81.941,100.88,81.931,81.954,81.928,81.947,104.52,False
'2018-03-20T09:10:00',81.942,81.942,81.917,81.922,98.37,81.949,81.949,81.924,81.927,60.1,False
'2018-03-20T09:11:00',81.92,81.92,81.894,81.907,162.33,81.926,81.926,81.9,81.913,184.05,True
'2018-03-20T09:12:00',81.908,81.931,81.905,81.931,115.95,81.913,81.937,81.911,81.937,80.01,True
'2018-03-20T09:13:00',81.933,81.95,81.93,81.947,101.85,81.938,81.957,81.935,81.952,124.83,True
'2018-03-20T09:14:00',81.945,81.958,81.945,81.955,110.8,81.951,81.965,81.951,81.962,112.93,True
'2018-03-20T09:15:00',81.955,82.008,81.955,82.006,76.18,81.962,82.014,81.962,82.012,80.75,False
'2018-03-20T09:16:00',82.005,82.018,81.993,81.994,179.21,82.011,82.024,82.0,82.001,130.16,True
'2018-03-20T09:17:00',81.996,82.011,81.996,81.997,128.81,82.001,82.018,82.001,82.004,113.84,False
'2018-03-20T09:18:00',81.997,82.002,81.986,81.997,109.68,82.003,82.008,81.991,82.004,109.66,False
'2018-03-20T09:19:00',81.997,82.008,81.994,81.998,102.57,82.003,82.013,81.998,82.002,73.87,False
'2018-03-20T09:20:00',81.996,82.001,81.943,81.954,148.94,82.0,82.005,81.949,81.961,100.09,True
'2018-03-20T09:21:00',81.952,81.993,81.945,81.992,81.22,81.959,81.997,81.951,81.996,107.03,True
'2018-03-20T09:22:00',81.993,82.015,81.989,82.005,105.86,81.997,82.022,81.993,82.011,137.94,False
'2018-03-20T09:23:00',82.004,82.005,81.982,82.0,109.69,82.01,82.011,81.989,82.007,104.44,False
'2018-03-20T09:24:00',82.003,82.004,81.992,81.996,106.08,82.01,82.01,81.999,82.003,118.52,True
'2018-03-20T09:25:00',81.996,82.002,81.985,82.002,124.65,82.003,82.008,81.992,82.007,107.31,False
'2018-03-20T09:26:00',82.001,82.005,81.984,81.987,96.98,82.007,82.011,81.99,81.994,95.1,False
'2018-03-20T09:27:00',81.987,81.992,81.977,81.984,103.52,81.992,81.997,81.984,81.99,89.9,True
'2018-03-20T09:28:00',81.984,81.999,81.983,81.993,93.24,81.991,82.005,81.989,81.999,73.01,False
'2018-03-20T09:29:00',81.993,81.998,81.961,81.962,116.54,82.0,82.005,81.967,81.969,105.88,True
'2018-03-20T09:30:00',81.964,81.986,81.961,81.981,87.29,81.969,81.992,81.967,81.987,149.87,False
'2018-03-20T09:31:00',81.98,81.985,81.971,81.972,70.94,81.987,81.992,81.977,81.978,73.46,False
'2018-03-20T09:32:00',81.972,81.972,81.943,81.951,99.72,81.979,81.979,81.949,81.956,129.3,False
'2018-03-20T09:33:00',81.951,81.962,81.947,81.951,75.98,81.957,81.968,81.953,81.956,88.81,False
'2018-03-20T09:34:00',81.94,81.942,81.919,81.939,104.25,81.944,81.948,81.926,81.944,138.23,False
'2018-03-20T09:35:00',81.938,81.938,81.914,81.914,136.48,81.943,81.943,81.922,81.922,123.45,True
'2018-03-20T09:36:00',81.913,81.919,81.905,81.916,131.34,81.92,81.926,81.911,81.921,161.02,False
'2018-03-20T09:37:00',81.916,81.921,81.905,81.907,127.53,81.922,81.928,81.912,81.915,128.89,True
'2018-03-20T09:38:00',81.908,81.956,81.908,81.956,112.74,81.914,81.962,81.914,81.962,101.54,True
'2018-03-20T09:39:00',81.955,81.963,81.929,81.963,135.01,81.962,81.969,81.934,81.969,130.45,True
'2018-03-20T09:40:00',81.962,81.978,81.958,81.975,137.66,81.969,81.983,81.964,81.98,115.2,True
'2018-03-20T09:41:00',81.973,81.997,81.969,81.997,150.52,81.979,82.004,81.973,82.004,132.65,False
'2018-03-20T09:42:00',81.997,82.002,81.981,81.984,96.11,82.003,82.006,81.986,81.991,104.0,False
'2018-03-20T09:43:00',81.983,81.983,81.927,81.942,178.18,81.991,81.991,81.933,81.95,197.23,True
'2018-03-20T09:44:00',81.945,81.959,81.941,81.952,136.57,81.953,81.967,81.949,81.96,136.7,True
'2018-03-20T09:45:00',81.952,81.969,81.948,81.961,142.34,81.96,81.975,81.955,81.967,138.65,False
'2018-03-20T09:46:00',81.961,81.961,81.939,81.946,108.68,81.966,81.966,81.945,81.953,112.31,False
'2018-03-20T09:47:00',81.946,81.952,81.932,81.932,105.35,81.952,81.959,81.939,81.939,131.17,False
'2018-03-20T09:48:00',81.931,81.933,81.917,81.918,104.36,81.938,81.94,81.923,81.925,127.11,True
'2018-03-20T09:49:00',81.919,81.933,81.919,81.933,87.06,81.926,81.94,81.926,81.939,76.48,True
'2018-03-20T09:50:00',81.931,81.939,81.923,81.939,161.98,81.937,81.947,81.93,81.947,97.49,True
'2018-03-20T09:51:00',81.94,81.951,81.936,81.944,132.67,81.946,81.957,81.943,81.952,99.37,True
'2018-03-20T09:52:00',81.945,81.952,81.933,81.948,106.57,81.952,81.959,81.94,81.956,122.84,False
'2018-03-20T09:53:00',81.948,81.948,81.937,81.943,76.63,81.956,81.956,81.944,81.949,104.65,False
'2018-03-20T09:54:00',81.94,81.948,81.932,81.934,138.5,81.948,81.954,81.939,81.942,118.76,True
'2018-03-20T09:55:00',81.934,81.965,81.927,81.962,65.74,81.94,81.972,81.934,81.969,133.64,True
'2018-03-20T09:56:00',81.959,81.979,81.959,81.978,122.03,81.967,81.985,81.967,81.985,81.12,True
'2018-03-20T09:57:00',81.975,81.991,81.966,81.983,108.98,81.981,81.998,81.971,81.99,111.25,True
'2018-03-20T09:58:00',81.981,81.992,81.979,81.986,41.15,81.988,81.998,81.985,81.993,52.64,True
'2018-03-20T09:59:00',81.987,82.014,81.978,82.014,186.83,81.994,82.018,81.985,82.018,195.28,False
'2018-03-20T10:00:00',82.012,82.014,81.991,81.991,102.18,82.017,82.018,81.998,81.998,115.75,False
'2018-03-20T10:01:00',81.989,82.007,81.983,81.989,139.12,81.997,82.011,81.99,81.994,129.78,False
'2018-03-20T10:02:00',81.989,81.99,81.97,81.979,179.32,81.996,81.997,81.977,81.986,146.45,False
'2018-03-20T10:03:00',81.977,81.982,81.968,81.974,209.53,81.985,81.988,81.974,81.979,114.92,False
'2018-03-20T10:04:00',81.974,81.982,81.961,81.968,234.59,81.98,81.986,81.967,81.975,91.85,False
'2018-03-20T10:05:00',81.972,81.977,81.962,81.965,106.31,81.977,81.982,81.968,81.972,104.42,False
'2018-03-20T10:06:00',81.968,81.969,81.955,81.959,91.51,81.972,81.976,81.961,81.966,71.5,False
'2018-03-20T10:07:00',81.96,81.962,81.927,81.934,91.98,81.967,81.969,81.935,81.941,123.39,True
'2018-03-20T10:08:00',81.934,81.945,81.924,81.94,98.38,81.939,81.952,81.931,81.945,123.65,False
'2018-03-20T10:09:00',81.94,81.94,81.714,81.764,395.91,81.947,81.947,81.727,81.77,430.15,True
'2018-03-20T10:10:00',81.765,81.796,81.754,81.788,238.47,81.769,81.801,81.761,81.792,197.18,True
'2018-03-20T10:11:00',81.787,81.801,81.772,81.788,196.92,81.791,81.809,81.778,81.795,220.27,True
'2018-03-20T10:12:00',81.787,81.812,81.787,81.799,224.61,81.794,81.82,81.794,81.806,153.48,True
'2018-03-20T10:13:00',81.799,81.828,81.797,81.801,263.31,81.806,81.835,81.801,81.808,157.25,False
'2018-03-20T10:14:00',81.8,81.801,81.776,81.785,191.43,81.806,81.808,81.784,81.791,174.3,False
'2018-03-20T10:15:00',81.781,81.787,81.765,81.775,133.62,81.786,81.794,81.771,81.783,132.94,False
'2018-03-20T10:16:00',81.776,81.794,81.763,81.764,102.67,81.782,81.8,81.768,81.77,118.74,True
'2018-03-20T10:17:00',81.762,81.776,81.759,81.776,70.35,81.77,81.781,81.765,81.781,97.28,True
'2018-03-20T10:18:00',81.776,81.795,81.774,81.786,126.73,81.782,81.802,81.779,81.79,110.0,False
'2018-03-20T10:19:00',81.786,81.788,81.772,81.776,88.45,81.791,81.793,81.779,81.782,125.44,True
'2018-03-20T10:20:00',81.776,81.791,81.776,81.791,112.5,81.783,81.798,81.783,81.798,108.82,False
'2018-03-20T10:21:00',81.791,81.791,81.773,81.777,51.42,81.796,81.797,81.78,81.785,48.87,False
'2018-03-20T10:22:00',81.775,81.779,81.763,81.768,120.44,81.783,81.784,81.768,81.774,89.63,True
'2018-03-20T10:23:00',81.769,81.776,81.761,81.77,151.02,81.776,81.782,81.766,81.775,99.29,True
'2018-03-20T10:24:00',81.77,81.792,81.77,81.78,92.02,81.775,81.796,81.775,81.787,170.17,True
'2018-03-20T10:25:00',81.782,81.793,81.782,81.791,69.54,81.789,81.8,81.789,81.797,71.79,True
'2018-03-20T10:26:00',81.791,81.816,81.791,81.799,180.12,81.796,81.823,81.796,81.805,219.55,True
'2018-03-20T10:27:00',81.8,81.812,81.799,81.8,118.75,81.807,81.819,81.806,81.807,99.61,False
'2018-03-20T10:28:00',81.801,81.812,81.793,81.793,81.23,81.808,81.818,81.799,81.799,96.88,True
'2018-03-20T10:29:00',81.79,81.803,81.79,81.8,90.13,81.796,81.81,81.796,81.807,62.03,False
'2018-03-20T10:30:00',81.799,81.799,81.771,81.778,154.86,81.807,81.807,81.777,81.785,181.03,False
'2018-03-20T10:31:00',81.778,81.781,81.747,81.747,160.72,81.785,81.788,81.753,81.753,191.92,False
'2018-03-20T10:32:00',81.747,81.755,81.728,81.734,145.81,81.754,81.76,81.733,81.741,143.5,False
'2018-03-20T10:33:00',81.735,81.745,81.726,81.732,155.29,81.742,81.752,81.732,81.739,145.49,True
'2018-03-20T10:34:00',81.733,81.757,81.726,81.745,148.73,81.74,81.762,81.734,81.751,156.9,True
'2018-03-20T10:35:00',81.748,81.766,81.748,81.756,100.17,81.752,81.772,81.752,81.762,119.48,False
'2018-03-20T10:36:00',81.755,81.764,81.753,81.755,79.35,81.762,81.771,81.758,81.761,76.22,True
'2018-03-20T10:37:00',81.754,81.757,81.743,81.757,54.09,81.759,81.762,81.748,81.762,60.49,True
'2018-03-20T10:38:00',81.757,81.783,81.749,81.783,71.93,81.761,81.788,81.754,81.788,64.69,False
'2018-03-20T10:39:00',81.782,81.786,81.769,81.781,103.66,81.788,81.792,81.775,81.784,123.6,True
'2018-03-20T10:40:00',81.78,81.796,81.78,81.796,54.87,81.784,81.8,81.784,81.8,67.15,True
'2018-03-20T10:41:00',81.795,81.8,81.787,81.797,58.31,81.799,81.804,81.792,81.801,528.76,True
'2018-03-20T10:42:00',81.796,81.812,81.792,81.811,67.85,81.8,81.818,81.796,81.815,115.22,False
'2018-03-20T10:43:00',81.812,81.817,81.795,81.808,69.59,81.816,81.823,81.801,81.814,82.91,False
'2018-03-20T10:44:00',81.807,81.807,81.796,81.796,76.57,81.811,81.814,81.802,81.802,120.61,True
'2018-03-20T10:45:00',81.792,81.806,81.786,81.804,87.28,81.799,81.811,81.792,81.809,98.32,True
'2018-03-20T10:46:00',81.804,81.823,81.801,81.812,126.95,81.81,81.83,81.807,81.818,111.02,False
'2018-03-20T10:47:00',81.813,81.826,81.805,81.806,147.15,81.819,81.831,81.811,81.812,88.04,True
'2018-03-20T10:48:00',81.805,81.82,81.798,81.815,151.34,81.811,81.828,81.806,81.823,88.32,True
'2018-03-20T10:49:00',81.816,81.83,81.812,81.83,145.19,81.823,81.837,81.818,81.837,102.4,True
'2018-03-20T10:50:00',81.832,81.848,81.827,81.848,112.17,81.838,81.853,81.833,81.853,75.7,False
'2018-03-20T10:51:00',81.844,81.846,81.833,81.841,125.04,81.85,81.853,81.84,81.848,123.5,False
'2018-03-20T10:52:00',81.842,81.855,81.824,81.828,123.84,81.849,81.863,81.83,81.835,115.24,True
'2018-03-20T10:53:00',81.83,81.863,81.83,81.86,113.98,81.836,81.87,81.836,81.867,136.92,True
'2018-03-20T10:54:00',81.86,81.876,81.85,81.866,201.56,81.867,81.882,81.858,81.873,190.46,False
'2018-03-20T10:55:00',81.867,81.867,81.847,81.864,151.7,81.873,81.874,81.854,81.871,154.4,True
'2018-03-20T10:56:00',81.865,81.872,81.854,81.87,104.67,81.872,81.879,81.861,81.878,112.6,False
'2018-03-20T10:57:00',81.871,81.871,81.855,81.857,98.93,81.878,81.878,81.862,81.864,76.26,False
'2018-03-20T10:58:00',81.857,81.866,81.852,81.853,81.78,81.864,81.872,81.858,81.86,93.17,False
'2018-03-20T10:59:00',81.853,81.857,81.842,81.845,75.65,81.86,81.863,81.848,81.853,94.52,False
'2018-03-20T11:00:00',81.846,81.846,81.814,81.821,184.92,81.854,81.854,81.819,81.828,155.29,True
'2018-03-20T11:01:00',81.821,81.851,81.805,81.851,178.28,81.828,81.858,81.811,81.858,106.32,False
'2018-03-20T11:02:00',81.851,81.859,81.847,81.848,152.48,81.859,81.867,81.851,81.852,121.03,False
'2018-03-20T11:03:00',81.848,81.856,81.845,81.845,130.82,81.853,81.863,81.85,81.85,107.01,True
'2018-03-20T11:04:00',81.845,81.852,81.845,81.847,58.68,81.851,81.857,81.85,81.851,28.55,True
'2018-03-20T11:05:00',81.848,81.861,81.846,81.849,90.57,81.853,81.866,81.851,81.853,76.89,True
'2018-03-20T11:06:00',81.85,81.875,81.841,81.866,103.61,81.854,81.881,81.845,81.873,124.1,False
'2018-03-20T11:07:00',81.865,81.865,81.835,81.835,150.82,81.871,81.871,81.842,81.842,137.75,True
'2018-03-20T11:08:00',81.834,81.854,81.834,81.85,92.0,81.841,81.861,81.841,81.857,93.46,False
'2018-03-20T11:09:00',81.85,81.85,81.835,81.839,79.57,81.856,81.857,81.843,81.844,67.82,False
'2018-03-20T11:10:00',81.84,81.844,81.833,81.835,61.35,81.846,81.85,81.839,81.84,70.35,True
'2018-03-20T11:11:00',81.836,81.849,81.836,81.849,70.09,81.842,81.856,81.842,81.856,65.59,True
'2018-03-20T11:12:00',81.85,81.872,81.85,81.871,122.13,81.857,81.879,81.857,81.878,84.69,True
'2018-03-20T11:13:00',81.877,81.888,81.876,81.882,115.3,81.88,81.895,81.88,81.889,65.97,False
'2018-03-20T11:14:00',81.883,81.884,81.875,81.877,111.35,81.89,81.891,81.881,81.884,82.21,True
'2018-03-20T11:15:00',81.877,81.887,81.873,81.886,68.34,81.884,81.893,81.879,81.892,72.0,True
'2018-03-20T11:16:00',81.886,81.926,81.886,81.922,123.72,81.892,81.933,81.892,81.929,126.51,True
'2018-03-20T11:17:00',81.922,81.937,81.921,81.927,95.46,81.928,81.944,81.928,81.933,87.73,False
'2018-03-20T11:18:00',81.926,81.928,81.913,81.916,119.07,81.931,81.934,81.92,81.92,154.99,True
'2018-03-20T11:19:00',81.917,81.958,81.916,81.956,74.8,81.922,81.964,81.922,81.962,109.35,False
'2018-03-20T11:20:00',81.957,81.957,81.937,81.945,125.92,81.962,81.963,81.944,81.952,125.38,False
'2018-03-20T11:21:00',81.945,81.945,81.923,81.939,91.1,81.952,81.952,81.93,81.947,100.11,False
'2018-03-20T11:22:00',81.94,81.94,81.933,81.936,80.48,81.946,81.947,81.939,81.942,65.62,False
'2018-03-20T11:23:00',81.935,81.935,81.918,81.933,149.91,81.942,81.942,81.924,81.94,77.54,False
'2018-03-20T11:24:00',81.934,81.934,81.922,81.932,71.77,81.94,81.94,81.927,81.937,71.79,False
'2018-03-20T11:25:00',81.932,81.932,81.91,81.913,92.25,81.936,81.936,81.914,81.919,58.99,True
'2018-03-20T11:26:00',81.913,81.918,81.913,81.915,42.28,81.92,81.925,81.92,81.922,26.73,False
'2018-03-20T11:27:00',81.914,81.915,81.91,81.911,74.47,81.921,81.922,81.917,81.918,44.86,True
'2018-03-20T11:28:00',81.911,81.916,81.903,81.914,71.63,81.919,81.924,81.91,81.92,44.55,False
'2018-03-20T11:29:00',81.914,81.918,81.908,81.908,76.33,81.921,81.925,81.913,81.914,38.17,True
'2018-03-20T11:30:00',81.908,81.909,81.904,81.909,68.44,81.914,81.916,81.91,81.916,62.93,True
'2018-03-20T11:31:00',81.911,81.933,81.908,81.933,60.63,81.917,81.939,81.913,81.939,79.94,False
'2018-03-20T11:32:00',81.932,81.933,81.929,81.93,50.14,81.939,81.939,81.936,81.936,44.8,True
'2018-03-20T11:33:00',81.931,81.935,81.927,81.93,49.01,81.937,81.942,81.934,81.937,61.87,False
'2018-03-20T11:34:00',81.927,81.927,81.912,81.912,60.42,81.934,81.934,81.917,81.918,53.08,False
'2018-03-20T11:35:00',81.909,81.912,81.906,81.908,40.09,81.915,81.917,81.911,81.914,35.86,True
'2018-03-20T11:36:00',81.908,81.921,81.905,81.921,64.14,81.915,81.928,81.911,81.928,45.8,True
'2018-03-20T11:37:00',81.922,81.937,81.922,81.931,54.13,81.928,81.944,81.928,81.937,34.75,False
'2018-03-20T11:38:00',81.931,81.935,81.925,81.928,101.56,81.938,81.942,81.931,81.934,80.9,False
'2018-03-20T11:39:00',81.928,81.929,81.922,81.925,58.57,81.935,81.936,81.928,81.93,34.97,True
'2018-03-20T11:40:00',81.925,81.931,81.925,81.93,63.37,81.93,81.938,81.929,81.936,41.41,True
'2018-03-20T11:41:00',81.928,81.939,81.926,81.938,63.24,81.935,81.946,81.933,81.945,75.1,False
'2018-03-20T11:42:00',81.938,81.947,81.933,81.934,93.04,81.945,81.954,81.939,81.94,58.95,False
'2018-03-20T11:43:00',81.934,81.941,81.928,81.931,50.16,81.941,81.947,81.934,81.937,41.34,False
'2018-03-20T11:44:00',81.931,81.931,81.923,81.923,86.26,81.938,81.938,81.929,81.93,61.97,True
'2018-03-20T11:45:00',81.925,81.964,81.925,81.962,120.69,81.931,81.97,81.931,81.969,96.13,False
'2018-03-20T11:46:00',81.963,81.969,81.958,81.959,75.01,81.97,81.976,81.965,81.966,60.27,True
'2018-03-20T11:47:00',81.958,82.008,81.958,82.006,126.46,81.965,82.014,81.965,82.012,106.15,False
'2018-03-20T11:48:00',82.006,82.007,81.991,82.002,83.3,82.012,82.012,81.996,82.009,71.99,False
'2018-03-20T11:49:00',82.001,82.003,81.995,81.996,58.93,82.008,82.01,82.001,82.002,59.96,True
'2018-03-20T11:50:00',81.996,82.024,81.994,82.015,122.81,82.002,82.031,82.001,82.023,113.64,True
'2018-03-20T11:51:00',82.016,82.036,82.015,82.036,66.89,82.023,82.042,82.021,82.042,108.18,False
'2018-03-20T11:52:00',82.035,82.035,82.023,82.033,58.6,82.041,82.042,82.03,82.038,78.56,True
'2018-03-20T11:53:00',82.032,82.089,82.024,82.089,142.27,82.038,82.096,82.031,82.095,121.99,False
'2018-03-20T11:54:00',82.088,82.088,82.071,82.073,120.02,82.094,82.094,82.078,82.08,101.85,True
'2018-03-20T11:55:00',82.073,82.116,82.073,82.116,138.37,82.079,82.123,82.079,82.123,99.67,True
'2018-03-20T11:56:00',82.117,82.144,82.117,82.139,114.76,82.124,82.148,82.123,82.146,82.85,True
'2018-03-20T11:57:00',82.139,82.152,82.139,82.145,133.49,82.147,82.156,82.147,82.149,156.5,False
'2018-03-20T11:58:00',82.143,82.146,82.133,82.135,141.31,82.148,82.15,82.138,82.141,115.72,False
'2018-03-20T11:59:00',82.135,82.135,82.119,82.122,90.23,82.142,82.142,82.125,82.129,104.54,False
'2018-03-20T12:00:00',82.121,82.126,82.115,82.122,125.72,82.128,82.132,82.123,82.129,142.22,False
'2018-03-20T12:01:00',82.122,82.128,82.113,82.114,191.99,82.128,82.135,82.119,82.121,166.17,True
'2018-03-20T12:02:00',82.113,82.142,82.11,82.141,95.42,82.119,82.149,82.117,82.148,94.96,False
'2018-03-20T12:03:00',82.14,82.149,82.13,82.134,116.34,82.146,82.155,82.137,82.141,158.7,False
'2018-03-20T12:04:00',82.135,82.152,82.123,82.132,119.07,82.141,82.158,82.128,82.136,128.31,True
'2018-03-20T12:05:00',82.132,82.141,82.131,82.134,72.26,82.137,82.146,82.137,82.14,84.62,True
'2018-03-20T12:06:00',82.135,82.143,82.132,82.139,80.96,82.14,82.148,82.137,82.144,162.86,True
'2018-03-20T12:07:00',82.138,82.171,82.134,82.17,75.94,82.144,82.177,82.141,82.177,99.68,True
'2018-03-20T12:08:00',82.171,82.195,82.169,82.183,149.08,82.177,82.202,82.174,82.189,180.09,False
'2018-03-20T12:09:00',82.183,82.19,82.172,82.179,106.99,82.188,82.193,82.176,82.185,130.63,False
'2018-03-20T12:10:00',82.179,82.181,82.164,82.165,115.72,82.186,82.188,82.17,82.17,129.21,False
'2018-03-20T12:11:00',82.164,82.168,82.149,82.157,85.01,82.171,82.174,82.155,82.163,113.05,False
'2018-03-20T12:12:00',82.157,82.162,82.153,82.154,43.39,82.163,82.168,82.16,82.16,82.91,False
'2018-03-20T12:13:00',82.153,82.167,82.135,82.143,130.11,82.159,82.174,82.142,82.148,223.27,False
'2018-03-20T12:14:00',82.142,82.142,82.121,82.123,78.0,82.148,82.148,82.128,82.129,95.06,True
'2018-03-20T12:15:00',82.122,82.133,82.119,82.132,42.89,82.129,82.138,82.126,82.138,50.39,True
'2018-03-20T12:16:00',82.133,82.133,82.126,82.132,41.98,82.138,82.139,82.133,82.139,38.32,False
'2018-03-20T12:17:00',82.13,82.132,82.118,82.118,45.66,82.137,82.139,82.125,82.125,39.95,True
'2018-03-20T12:18:00',82.118,82.126,82.115,82.122,39.99,82.124,82.132,82.121,82.129,48.93,False
'2018-03-20T12:19:00',82.12,82.12,82.113,82.114,56.68,82.127,82.127,82.121,82.121,74.08,False
'2018-03-20T12:20:00',82.115,82.121,82.108,82.112,103.2,82.122,82.128,82.115,82.118,98.15,True
'2018-03-20T12:21:00',82.111,82.132,82.109,82.127,95.93,82.118,82.139,82.116,82.133,101.59,False
'2018-03-20T12:22:00',82.127,82.134,82.119,82.122,78.0,82.134,82.141,82.126,82.127,91.59,True
'2018-03-20T12:23:00',82.126,82.132,82.121,82.126,120.14,82.13,82.137,82.127,82.132,127.79,True
'2018-03-20T12:24:00',82.126,82.129,82.119,82.126,74.16,82.133,82.135,82.126,82.133,86.54,False
'2018-03-20T12:25:00',82.126,82.127,82.121,82.125,40.99,82.132,82.134,82.129,82.132,43.53,False
'2018-03-20T12:26:00',82.128,82.129,82.103,82.106,111.33,82.135,82.135,82.11,82.113,98.5,True
'2018-03-20T12:27:00',82.106,82.117,82.106,82.108,147.7,82.112,82.123,82.111,82.115,162.97,True
'2018-03-20T12:28:00',82.109,82.126,82.106,82.125,80.02,82.115,82.133,82.113,82.131,93.27,True
'2018-03-20T12:29:00',82.125,82.135,82.121,82.126,96.06,82.132,82.141,82.128,82.131,94.59,True
'2018-03-20T12:30:00',82.127,82.131,82.118,82.128,95.9,82.133,82.137,82.125,82.135,118.89,True
'2018-03-20T12:31:00',82.129,82.152,82.129,82.15,100.2,82.136,82.157,82.136,82.156,114.38,True
'2018-03-20T12:32:00',82.151,82.173,82.15,82.17,168.82,82.157,82.18,82.157,82.176,157.41,False
'2018-03-20T12:33:00',82.169,82.169,82.157,82.16,122.59,82.175,82.175,82.164,82.167,122.01,True
'2018-03-20T12:34:00',82.162,82.169,82.159,82.168,87.34,82.169,82.174,82.165,82.173,107.61,False
'2018-03-20T12:35:00',82.167,82.167,82.149,82.155,67.99,82.173,82.173,82.156,82.161,60.26,False
'2018-03-20T12:36:00',82.156,82.156,82.127,82.127,83.39,82.161,82.162,82.133,82.133,101.06,True
'2018-03-20T12:37:00',82.125,82.141,82.125,82.138,79.9,82.133,82.147,82.133,82.144,143.34,True
'2018-03-20T12:38:00',82.137,82.151,82.133,82.145,105.44,82.144,82.158,82.14,82.15,155.44,False
'2018-03-20T12:39:00',82.144,82.147,82.13,82.133,92.47,82.15,82.153,82.137,82.14,124.8,False
'2018-03-20T12:40:00',82.133,82.133,82.125,82.129,60.7,82.139,82.139,82.132,82.135,121.54,True
'2018-03-20T12:41:00',82.13,82.152,82.128,82.148,95.51,82.137,82.158,82.135,82.155,125.75,False
'2018-03-20T12:42:00',82.147,82.149,82.143,82.147,59.95,82.154,82.155,82.147,82.154,82.28,False
'2018-03-20T12:43:00',82.145,82.145,82.117,82.117,62.72,82.151,82.151,82.124,82.124,71.63,False
'2018-03-20T12:44:00',82.117,82.117,82.106,82.117,77.97,82.124,82.124,82.113,82.124,119.17,False
'2018-03-20T12:45:00',82.117,82.118,82.11,82.114,44.83,82.124,82.124,82.115,82.121,69.05,True
'2018-03-20T12:46:00',82.117,82.127,82.112,82.116,82.25,82.121,82.134,82.12,82.123,82.78,False
'2018-03-20T12:47:00',82.116,82.117,82.104,82.112,66.37,82.123,82.124,82.111,82.118,103.25,False
'2018-03-20T12:48:00',82.111,82.111,82.099,82.1,105.51,82.117,82.117,82.106,82.107,109.44,False
'2018-03-20T12:49:00',82.1,82.1,82.08,82.082,63.85,82.106,82.107,82.087,82.089,83.47,True
'2018-03-20T12:50:00',82.083,82.096,82.083,82.096,78.84,82.089,82.103,82.089,82.103,94.98,True
'2018-03-20T12:51:00',82.097,82.099,82.094,82.099,32.98,82.104,82.105,82.098,82.105,39.66,False
'2018-03-20T12:52:00',82.1,82.105,82.09,82.09,47.73,82.105,82.111,82.096,82.096,67.67,False
'2018-03-20T12:53:00',82.09,82.09,82.081,82.084,33.1,82.095,82.095,82.086,82.09,38.94,True
'2018-03-20T12:54:00',82.084,82.09,82.084,82.086,25.35,82.089,82.095,82.089,82.091,34.12,True
'2018-03-20T12:55:00',82.085,82.089,82.08,82.089,36.12,82.091,82.095,82.086,82.095,51.26,False
'2018-03-20T12:56:00',82.088,82.093,82.083,82.083,94.9,82.095,82.1,82.088,82.088,96.27,False
'2018-03-20T12:57:00',82.084,82.084,82.057,82.063,93.42,82.09,82.09,82.061,82.068,108.39,False
'2018-03-20T12:58:00',82.061,82.065,82.052,82.052,51.57,82.068,82.069,82.059,82.059,85.47,True
'2018-03-20T12:59:00',82.051,82.082,82.048,82.066,100.02,82.058,82.088,82.052,82.073,102.43,False
'2018-03-20T13:00:00',82.07,82.071,82.042,82.046,127.33,82.077,82.077,82.049,82.053,159.53,False
'2018-03-20T13:01:00',82.046,82.054,82.027,82.046,117.94,82.051,82.059,82.034,82.052,145.49,True
'2018-03-20T13:02:00',82.046,82.074,82.043,82.064,119.77,82.052,82.08,82.05,82.071,178.19,True
'2018-03-20T13:03:00',82.065,82.082,82.062,82.068,130.63,82.071,82.088,82.068,82.074,140.7,False
'2018-03-20T13:04:00',82.067,82.068,82.064,82.066,63.48,82.073,82.074,82.07,82.073,59.17,False
'2018-03-20T13:05:00',82.065,82.065,82.058,82.063,120.18,82.072,82.073,82.065,82.07,139.21,False
'2018-03-20T13:06:00',82.064,82.064,82.053,82.057,102.45,82.07,82.071,82.059,82.064,77.83,True
'2018-03-20T13:07:00',82.057,82.066,82.057,82.065,84.7,82.064,82.072,82.064,82.072,42.49,True
'2018-03-20T13:08:00',82.065,82.075,82.064,82.071,121.93,82.072,82.082,82.071,82.077,114.84,False
'2018-03-20T13:09:00',82.076,82.077,82.065,82.07,91.25,82.081,82.083,82.071,82.076,88.22,True
'2018-03-20T13:10:00',82.07,82.082,82.07,82.078,68.82,82.076,82.089,82.076,82.085,86.76,False
'2018-03-20T13:11:00',82.077,82.084,82.074,82.077,97.47,82.084,82.091,82.082,82.084,107.25,True
'2018-03-20T13:12:00',82.077,82.082,82.075,82.078,52.24,82.083,82.089,82.08,82.085,63.03,False
'2018-03-20T13:13:00',82.077,82.077,82.071,82.074,58.17,82.083,82.083,82.077,82.079,55.53,True
'2018-03-20T13:14:00',82.073,82.081,82.069,82.076,130.75,82.078,82.086,82.073,82.08,61.29,True
'2018-03-20T13:15:00',82.075,82.084,82.075,82.078,139.12,82.081,82.09,82.08,82.085,86.46,True
'2018-03-20T13:16:00',82.079,82.1,82.079,82.095,60.22,82.086,82.105,82.086,82.102,67.43,True
'2018-03-20T13:17:00',82.095,82.096,82.083,82.096,79.36,82.103,82.103,82.09,82.101,88.96,True
'2018-03-20T13:18:00',82.096,82.101,82.087,82.101,83.78,82.101,82.107,82.093,82.107,75.29,False
'2018-03-20T13:19:00',82.101,82.106,82.086,82.087,87.14,82.106,82.112,82.091,82.091,94.55,True
'2018-03-20T13:20:00',82.085,82.102,82.085,82.099,160.0,82.091,82.108,82.09,82.106,141.69,True
'2018-03-20T13:21:00',82.099,82.106,82.095,82.101,117.01,82.106,82.113,82.102,82.105,120.67,True
'2018-03-20T13:22:00',82.1,82.117,82.1,82.116,124.79,82.105,82.124,82.105,82.123,124.85,True
'2018-03-20T13:23:00',82.116,82.126,82.116,82.126,94.24,82.122,82.131,82.122,82.131,76.52,True
'2018-03-20T13:24:00',82.126,82.136,82.121,82.133,132.94,82.131,82.142,82.125,82.139,98.89,True
'2018-03-20T13:25:00',82.133,82.149,82.12,82.148,168.42,82.139,82.154,82.124,82.154,154.03,False
'2018-03-20T13:26:00',82.148,82.148,82.129,82.131,367.8,82.154,82.154,82.134,82.136,142.69,False
'2018-03-20T13:27:00',82.13,82.133,82.125,82.129,60.32,82.137,82.139,82.132,82.135,101.79,False
'2018-03-20T13:28:00',82.128,82.129,82.112,82.112,90.17,82.135,82.135,82.118,82.119,99.62,False
'2018-03-20T13:29:00',82.113,82.121,82.106,82.112,100.19,82.12,82.128,82.113,82.117,84.75,True
'2018-03-20T13:30:00',82.112,82.121,82.1,82.117,134.72,82.116,82.127,82.106,82.123,159.91,True
'2018-03-20T13:31:00',82.116,82.129,82.116,82.122,134.74,82.123,82.136,82.122,82.127,131.58,False
'2018-03-20T13:32:00',82.123,82.126,82.091,82.093,134.18,82.127,82.131,82.098,82.098,157.14,False
'2018-03-20T13:33:00',82.093,82.093,82.083,82.085,114.86,82.099,82.099,82.088,82.091,136.33,True
'2018-03-20T13:34:00',82.084,82.102,82.082,82.102,93.09,82.091,82.108,82.088,82.108,129.52,False
'2018-03-20T13:35:00',82.101,82.108,82.089,82.096,101.36,82.107,82.114,82.093,82.103,97.82,False
'2018-03-20T13:36:00',82.097,82.102,82.09,82.093,152.61,82.103,82.108,82.097,82.099,146.89,True
'2018-03-20T13:37:00',82.092,82.122,82.091,82.12,120.3,82.098,82.128,82.097,82.125,137.06,True
'2018-03-20T13:38:00',82.121,82.137,82.118,82.131,116.33,82.127,82.144,82.125,82.137,113.56,True
'2018-03-20T13:39:00',82.131,82.14,82.123,82.137,118.8,82.137,82.145,82.129,82.143,77.89,False
'2018-03-20T13:40:00',82.138,82.145,82.133,82.137,95.84,82.144,82.151,82.14,82.143,131.48,True
'2018-03-20T13:41:00',82.138,82.146,82.138,82.144,69.74,82.145,82.152,82.144,82.151,108.47,True
'2018-03-20T13:42:00',82.146,82.16,82.142,82.159,68.15,82.152,82.165,82.149,82.165,122.51,False
'2018-03-20T13:43:00',82.16,82.162,82.138,82.138,140.48,82.165,82.166,82.145,82.145,129.11,False
'2018-03-20T13:44:00',82.139,82.139,82.117,82.121,131.76,82.146,82.146,82.124,82.128,105.65,False
'2018-03-20T13:45:00',82.121,82.122,82.109,82.112,96.25,82.128,82.128,82.115,82.119,127.81,False
'2018-03-20T13:46:00',82.113,82.118,82.103,82.106,66.61,82.12,82.125,82.11,82.113,205.62,True
'2018-03-20T13:47:00',82.105,82.127,82.105,82.127,105.52,82.111,82.134,82.111,82.134,136.87,True
'2018-03-20T13:48:00',82.128,82.156,82.125,82.155,126.42,82.134,82.162,82.131,82.162,165.7,False
'2018-03-20T13:49:00',82.155,82.155,82.138,82.141,103.84,82.162,82.162,82.145,82.146,117.92,True
'2018-03-20T13:50:00',82.14,82.159,82.14,82.15,110.44,82.145,82.164,82.145,82.155,198.31,True
'2018-03-20T13:51:00',82.148,82.15,82.137,82.15,63.4,82.154,82.156,82.142,82.156,82.21,False
'2018-03-20T13:52:00',82.151,82.151,82.139,82.142,85.81,82.156,82.156,82.144,82.147,102.01,False
'2018-03-20T13:53:00',82.141,82.145,82.136,82.14,101.38,82.146,82.151,82.143,82.144,110.26,False
'2018-03-20T13:54:00',82.138,82.141,82.127,82.133,87.14,82.144,82.146,82.134,82.138,79.54,False
'2018-03-20T13:55:00',82.134,82.137,82.114,82.114,81.1,82.138,82.142,82.121,82.121,89.42,True
'2018-03-20T13:56:00',82.115,82.13,82.115,82.122,118.45,82.121,82.136,82.121,82.128,99.88,False
'2018-03-20T13:57:00',82.123,82.123,82.11,82.122,94.61,82.128,82.128,82.115,82.127,70.58,False
'2018-03-20T13:58:00',82.122,82.122,82.097,82.1,93.17,82.127,82.127,82.102,82.104,61.16,False
'2018-03-20T13:59:00',82.097,82.101,82.076,82.08,154.66,82.102,82.106,82.083,82.087,108.08,False
'2018-03-20T14:00:00',82.079,82.096,82.075,82.075,173.43,82.085,82.102,82.081,82.081,197.69,False
'2018-03-20T14:01:00',82.074,82.08,82.072,82.074,127.87,82.08,82.086,82.078,82.078,117.86,True
'2018-03-20T14:02:00',82.074,82.079,82.069,82.074,68.12,82.079,82.084,82.075,82.079,94.78,True
'2018-03-20T14:03:00',82.073,82.081,82.07,82.076,80.28,82.079,82.086,82.074,82.082,109.62,True
'2018-03-20T14:04:00',82.077,82.083,82.075,82.082,36.64,82.082,82.089,82.08,82.089,39.61,False
'2018-03-20T14:05:00',82.083,82.095,82.048,82.048,433.04,82.09,82.101,82.054,82.054,162.83,False
'2018-03-20T14:06:00',82.046,82.05,82.036,82.043,143.2,82.052,82.055,82.043,82.048,139.99,False
'2018-03-20T14:07:00',82.041,82.042,82.024,82.029,142.26,82.048,82.048,82.031,82.035,132.38,False
'2018-03-20T14:08:00',82.03,82.035,82.005,82.005,95.95,82.035,82.04,82.012,82.012,95.28,False
'2018-03-20T14:09:00',82.006,82.009,81.977,81.985,85.25,82.011,82.014,81.984,81.991,73.43,True
'2018-03-20T14:10:00',81.986,82.012,81.986,82.012,48.73,81.993,82.017,81.993,82.016,101.29,True
'2018-03-20T14:11:00',82.013,82.033,82.013,82.025,75.6,82.017,82.039,82.017,82.032,92.72,False
'2018-03-20T14:12:00',82.027,82.03,82.01,82.011,153.71,82.033,82.037,82.015,82.017,135.78,True
'2018-03-20T14:13:00',82.011,82.018,82.001,82.015,97.42,82.016,82.024,82.008,82.02,144.86,True
'2018-03-20T14:14:00',82.014,82.031,82.011,82.029,51.63,82.019,82.034,82.018,82.034,76.07,False
'2018-03-20T14:15:00',82.028,82.029,82.011,82.016,73.67,82.034,82.034,82.015,82.023,95.49,True
'2018-03-20T14:16:00',82.018,82.023,82.013,82.023,89.27,82.024,82.03,82.019,82.03,92.09,False
'2018-03-20T14:17:00',82.023,82.023,82.005,82.007,78.68,82.028,82.028,82.01,82.013,61.01,True
'2018-03-20T14:18:00',82.008,82.025,82.008,82.018,93.5,82.014,82.032,82.014,82.025,160.61,False
'2018-03-20T14:19:00',82.018,82.018,81.94,81.941,162.87,82.024,82.024,81.947,81.947,248.72,True
'2018-03-20T14:20:00',81.942,81.952,81.934,81.943,147.72,81.947,81.959,81.939,81.949,133.11,False
'2018-03-20T14:21:00',81.942,81.944,81.923,81.925,115.18,81.946,81.948,81.927,81.929,79.95,False
'2018-03-20T14:22:00',81.924,81.928,81.908,81.909,180.1,81.928,81.933,81.914,81.914,99.63,True
'2018-03-20T14:23:00',81.909,81.922,81.905,81.921,131.48,81.914,81.927,81.909,81.926,92.38,True
'2018-03-20T14:24:00',81.922,81.957,81.921,81.95,157.72,81.927,81.961,81.926,81.955,97.86,True
'2018-03-20T14:25:00',81.95,81.953,81.938,81.951,118.42,81.956,81.958,81.945,81.958,121.94,True
'2018-03-20T14:26:00',81.949,81.971,81.946,81.966,193.98,81.955,81.978,81.952,81.97,146.24,True
'2018-03-20T14:27:00',81.966,81.984,81.965,81.977,155.25,81.971,81.99,81.969,81.984,115.63,True
'2018-03-20T14:28:00',81.978,81.997,81.976,81.99,158.75,81.984,82.003,81.981,81.997,130.26,True
'2018-03-20T14:29:00',81.99,82.01,81.99,82.006,169.02,81.997,82.018,81.997,82.013,130.38,True
'2018-03-20T14:30:00',82.006,82.033,82.005,82.033,216.09,82.012,82.04,82.012,82.04,157.77,True
'2018-03-20T14:31:00',82.032,82.045,82.012,82.034,248.44,82.038,82.052,82.018,82.041,208.06,False
'2018-03-20T14:32:00',82.033,82.037,82.015,82.021,221.16,82.041,82.044,82.021,82.028,211.04,False
'2018-03-20T14:33:00',82.019,82.033,81.974,81.98,225.66,82.026,82.04,81.98,81.984,192.48,True
'2018-03-20T14:34:00',81.979,82.014,81.978,82.013,200.98,81.984,82.021,81.983,82.02,222.02,False
'2018-03-20T14:35:00',82.012,82.012,81.984,81.988,149.91,82.019,82.019,81.991,81.995,129.22,False
'2018-03-20T14:36:00',81.989,82.026,81.962,81.965,212.82,81.995,82.032,81.969,81.972,164.67,False
'2018-03-20T14:37:00',81.965,81.966,81.922,81.925,215.72,81.973,81.973,81.929,81.932,197.63,False
'2018-03-20T14:38:00',81.926,81.934,81.912,81.924,178.25,81.933,81.939,81.92,81.928,199.67,True
'2018-03-20T14:39:00',81.924,81.953,81.923,81.931,189.27,81.929,81.959,81.928,81.935,214.71,True
'2018-03-20T14:40:00',81.931,81.986,81.931,81.981,230.65,81.937,81.991,81.934,81.987,162.63,True
'2018-03-20T14:41:00',81.982,82.0,81.971,81.992,201.97,81.989,82.007,81.977,81.999,160.16,True
'2018-03-20T14:42:00',81.994,82.012,81.981,82.012,179.96,82.001,82.016,81.988,82.016,161.85,True
'2018-03-20T14:43:00',82.014,82.026,82.006,82.015,205.06,82.018,82.032,82.011,82.021,156.32,True
'2018-03-20T14:44:00',82.013,82.032,82.005,82.027,152.8,82.02,82.039,82.011,82.033,117.47,False
'2018-03-20T14:45:00',82.026,82.043,82.018,82.02,147.7,82.033,82.049,82.024,82.026,115.41,False
'2018-03-20T14:46:00',82.021,82.022,81.984,81.988,155.86,82.026,82.026,81.99,81.995,136.84,False
'2018-03-20T14:47:00',81.987,81.987,81.953,81.955,185.51,81.994,81.994,81.959,81.961,194.77,False
'2018-03-20T14:48:00',81.954,81.965,81.929,81.93,220.06,81.961,81.972,81.936,81.936,232.68,False
'2018-03-20T14:49:00',81.93,81.939,81.917,81.921,183.48,81.935,81.944,81.923,81.927,167.73,True
'2018-03-20T14:50:00',81.922,81.958,81.922,81.957,151.12,81.927,81.964,81.927,81.964,169.45,True
'2018-03-20T14:51:00',81.957,81.981,81.95,81.981,144.51,81.965,81.987,81.956,81.987,136.2,True
'2018-03-20T14:52:00',81.981,81.987,81.969,81.984,116.92,81.988,81.993,81.974,81.989,162.05,False
'2018-03-20T14:53:00',81.983,82.0,81.972,81.972,161.67,81.989,82.007,81.979,81.98,207.93,False
'2018-03-20T14:54:00',81.973,81.981,81.957,81.957,146.74,81.98,81.987,81.962,81.962,164.16,False
'2018-03-20T14:55:00',81.955,81.955,81.921,81.923,177.78,81.961,81.961,81.929,81.929,182.91,True
'2018-03-20T14:56:00',81.922,81.936,81.914,81.933,174.75,81.929,81.942,81.919,81.94,207.02,False
'2018-03-20T14:57:00',81.933,81.938,81.92,81.928,155.9,81.939,81.945,81.926,81.933,137.98,False
'2018-03-20T14:58:00',81.928,81.939,81.919,81.928,192.53,81.932,81.943,81.924,81.932,112.48,False
'2018-03-20T14:59:00',81.929,81.931,81.895,81.896,159.65,81.933,81.936,81.899,81.9,125.3,False
'2018-03-20T15:00:00',81.897,81.906,81.863,81.866,246.45,81.901,81.911,81.869,81.873,235.59,True
'2018-03-20T15:01:00',81.867,81.889,81.866,81.886,163.31,81.873,81.895,81.873,81.893,210.15,False
'2018-03-20T15:02:00',81.887,81.891,81.859,81.866,164.19,81.894,81.898,81.866,81.872,239.52,True
'2018-03-20T15:03:00',81.867,81.884,81.858,81.875,146.34,81.873,81.89,81.865,81.88,173.79,True
'2018-03-20T15:04:00',81.874,81.911,81.872,81.896,119.87,81.88,81.918,81.878,81.904,179.95,False
'2018-03-20T15:05:00',81.897,81.901,81.891,81.895,95.47,81.905,81.906,81.898,81.901,135.5,True
'2018-03-20T15:06:00',81.893,81.912,81.89,81.906,115.56,81.899,81.918,81.896,81.912,135.11,False
'2018-03-20T15:07:00',81.905,81.905,81.866,81.871,178.57,81.912,81.912,81.873,81.878,167.74,True
'2018-03-20T15:08:00',81.872,81.898,81.871,81.897,159.84,81.878,81.904,81.877,81.904,167.95,False
'2018-03-20T15:09:00',81.897,81.897,81.875,81.875,145.2,81.904,81.904,81.882,81.883,179.5,False
'2018-03-20T15:10:00',81.875,81.88,81.842,81.848,144.13,81.882,81.886,81.849,81.854,152.57,False
'2018-03-20T15:11:00',81.848,81.852,81.828,81.828,110.79,81.854,81.857,81.832,81.832,141.48,False
'2018-03-20T15:12:00',81.826,81.828,81.806,81.815,170.3,81.83,81.834,81.81,81.822,140.42,False
'2018-03-20T15:13:00',81.815,81.827,81.795,81.796,124.28,81.822,81.833,81.802,81.802,187.78,True
'2018-03-20T15:14:00',81.795,81.809,81.79,81.801,133.65,81.802,81.816,81.796,81.805,180.68,False
'2018-03-20T15:15:00',81.8,81.817,81.776,81.776,142.09,81.804,81.823,81.78,81.78,158.17,False
'2018-03-20T15:16:00',81.775,81.786,81.741,81.749,145.86,81.779,81.791,81.749,81.755,164.21,True
'2018-03-20T15:17:00',81.748,81.778,81.748,81.776,143.97,81.755,81.783,81.755,81.78,130.82,True
'2018-03-20T15:18:00',81.775,81.807,81.775,81.791,167.53,81.781,81.814,81.781,81.796,200.16,False
'2018-03-20T15:19:00',81.791,81.801,81.786,81.786,179.65,81.798,81.808,81.792,81.792,115.18,True
'2018-03-20T15:20:00',81.788,81.813,81.788,81.8,161.75,81.793,81.819,81.793,81.807,106.69,True
'2018-03-20T15:21:00',81.801,81.838,81.801,81.835,184.28,81.807,81.843,81.807,81.839,163.52,False
'2018-03-20T15:22:00',81.829,81.84,81.82,81.823,210.32,81.834,81.846,81.827,81.83,237.27,False
'2018-03-20T15:23:00',81.822,81.823,81.76,81.772,187.35,81.829,81.829,81.765,81.776,158.48,True
'2018-03-20T15:24:00',81.775,81.807,81.775,81.802,209.2,81.782,81.815,81.782,81.808,179.66,False
'2018-03-20T15:25:00',81.801,81.804,81.791,81.797,160.17,81.808,81.81,81.797,81.803,124.31,True
'2018-03-20T15:26:00',81.797,81.823,81.797,81.814,148.82,81.803,81.828,81.802,81.82,133.47,False
'2018-03-20T15:27:00',81.815,81.822,81.792,81.801,191.36,81.821,81.827,81.798,81.807,170.33,True
'2018-03-20T15:28:00',81.801,81.819,81.785,81.809,197.27,81.808,81.826,81.792,81.814,160.43,True
'2018-03-20T15:29:00',81.807,81.845,81.807,81.837,156.23,81.814,81.85,81.814,81.843,178.28,True
'2018-03-20T15:30:00',81.839,81.869,81.839,81.867,226.51,81.845,81.876,81.845,81.873,192.35,True
'2018-03-20T15:31:00',81.866,81.887,81.86,81.887,175.51,81.872,81.891,81.867,81.891,210.6,False
'2018-03-20T15:32:00',81.885,81.888,81.864,81.881,111.67,81.89,81.894,81.87,81.885,139.2,False
'2018-03-20T15:33:00',81.883,81.889,81.873,81.873,124.38,81.887,81.893,81.878,81.878,151.9,False
'2018-03-20T15:34:00',81.869,81.869,81.831,81.831,148.74,81.873,81.873,81.838,81.838,133.9,False
'2018-03-20T15:35:00',81.831,81.845,81.831,81.831,194.55,81.837,81.851,81.837,81.838,166.98,True
'2018-03-20T15:36:00',81.832,81.839,81.817,81.834,166.64,81.838,81.846,81.823,81.84,155.0,False
'2018-03-20T15:37:00',81.835,81.849,81.83,81.831,138.19,81.84,81.856,81.836,81.837,120.19,True
'2018-03-20T15:38:00',81.83,81.835,81.816,81.832,186.28,81.837,81.841,81.822,81.839,151.39,True
'2018-03-20T15:39:00',81.833,81.851,81.833,81.837,158.59,81.839,81.858,81.839,81.842,141.74,True
'2018-03-20T15:40:00',81.836,81.858,81.836,81.841,102.96,81.842,81.863,81.842,81.846,203.85,True
'2018-03-20T15:41:00',81.839,81.846,81.834,81.845,116.12,81.846,81.851,81.839,81.851,169.52,True
'2018-03-20T15:42:00',81.846,81.883,81.844,81.849,143.7,81.85,81.887,81.85,81.854,266.49,False
'2018-03-20T15:43:00',81.848,81.858,81.834,81.835,139.07,81.852,81.864,81.839,81.84,119.96,False
'2018-03-20T15:44:00',81.837,81.849,81.829,81.83,138.21,81.842,81.855,81.835,81.836,145.34,True
'2018-03-20T15:45:00',81.831,81.86,81.821,81.85,153.79,81.838,81.866,81.827,81.856,152.56,False
'2018-03-20T15:46:00',81.849,81.863,81.845,81.847,114.0,81.856,81.868,81.851,81.852,113.31,True
'2018-03-20T15:47:00',81.847,81.877,81.844,81.865,175.12,81.853,81.882,81.851,81.872,150.33,True
'2018-03-20T15:48:00',81.865,81.871,81.858,81.867,194.59,81.871,81.877,81.864,81.873,149.34,False
'2018-03-20T15:49:00',81.865,81.868,81.837,81.843,151.76,81.87,81.874,81.844,81.849,156.02,True
'2018-03-20T15:50:00',81.841,81.858,81.838,81.854,190.68,81.847,81.865,81.843,81.861,130.94,True
'2018-03-20T15:51:00',81.854,81.857,81.842,81.855,177.46,81.861,81.863,81.848,81.861,107.81,True
'2018-03-20T15:52:00',81.854,81.86,81.843,81.857,140.39,81.86,81.867,81.849,81.862,82.69,True
'2018-03-20T15:53:00',81.857,81.865,81.85,81.865,160.05,81.863,81.871,81.856,81.871,104.3,False
'2018-03-20T15:54:00',81.864,81.869,81.851,81.852,239.37,81.868,81.875,81.857,81.859,155.67,False
'2018-03-20T15:55:00',81.852,81.862,81.846,81.846,156.17,81.858,81.868,81.851,81.851,117.77,False
'2018-03-20T15:56:00',81.844,81.844,81.834,81.834,106.8,81.851,81.851,81.841,81.841,74.36,True
'2018-03-20T15:57:00',81.831,81.847,81.823,81.847,133.28,81.838,81.853,81.829,81.853,113.22,True
'2018-03-20T15:58:00',81.847,81.86,81.847,81.859,117.84,81.854,81.867,81.854,81.866,86.52,True
'2018-03-20T15:59:00',81.86,81.88,81.858,81.879,102.98,81.867,81.886,81.864,81.886,133.95,True
'2018-03-20T16:00:00',81.88,81.894,81.871,81.892,159.06,81.886,81.9,81.878,81.897,177.0,False
'2018-03-20T16:01:00',81.894,81.894,81.863,81.872,162.94,81.898,81.9,81.868,81.879,144.2,True
'2018-03-20T16:02:00',81.874,81.956,81.874,81.937,267.5,81.879,81.964,81.879,81.941,323.64,False
'2018-03-20T16:03:00',81.934,81.934,81.89,81.92,227.66,81.94,81.94,81.896,81.927,172.2,False
'2018-03-20T16:04:00',81.92,81.922,81.905,81.913,204.14,81.927,81.929,81.912,81.92,171.32,True
'2018-03-20T16:05:00',81.911,81.955,81.907,81.953,212.55,81.919,81.961,81.915,81.959,194.46,False
'2018-03-20T16:06:00',81.954,81.958,81.935,81.937,163.46,81.961,81.965,81.942,81.944,142.54,True
'2018-03-20T16:07:00',81.939,81.942,81.928,81.938,191.22,81.944,81.948,81.934,81.945,181.36,False
'2018-03-20T16:08:00',81.94,81.944,81.924,81.932,195.08,81.946,81.95,81.93,81.939,144.3,False
'2018-03-20T16:09:00',81.931,81.949,81.924,81.93,168.53,81.938,81.956,81.931,81.937,167.4,True
'2018-03-20T16:10:00',81.93,81.951,81.93,81.939,181.75,81.937,81.956,81.937,81.945,156.8,True
'2018-03-20T16:11:00',81.938,81.953,81.927,81.946,199.47,81.945,81.96,81.935,81.953,141.92,False
'2018-03-20T16:12:00',81.943,81.943,81.926,81.93,213.82,81.949,81.949,81.932,81.934,86.53,True
'2018-03-20T16:13:00',81.929,81.956,81.928,81.951,216.67,81.933,81.963,81.933,81.958,103.59,False
'2018-03-20T16:14:00',81.95,81.95,81.903,81.907,201.55,81.956,81.956,81.908,81.913,143.11,False
'2018-03-20T16:15:00',81.905,81.917,81.896,81.905,185.98,81.912,81.924,81.903,81.912,126.45,True
'2018-03-20T16:16:00',81.905,81.934,81.902,81.924,138.11,81.911,81.941,81.909,81.93,132.3,False
'2018-03-20T16:17:00',81.927,81.937,81.915,81.918,230.45,81.932,81.944,81.921,81.925,171.32,False
'2018-03-20T16:18:00',81.917,81.917,81.886,81.886,141.11,81.924,81.924,81.893,81.893,126.92,True
'2018-03-20T16:19:00',81.887,81.893,81.882,81.893,134.83,81.894,81.9,81.888,81.898,112.81,False
'2018-03-20T16:20:00',81.892,81.899,81.871,81.874,166.44,81.898,81.905,81.876,81.88,141.85,True
'2018-03-20T16:21:00',81.876,81.906,81.876,81.902,169.23,81.88,81.91,81.88,81.907,203.55,False
'2018-03-20T16:22:00',81.901,81.901,81.875,81.879,204.54,81.907,81.908,81.882,81.886,174.32,True
'2018-03-20T16:23:00',81.881,81.889,81.876,81.884,140.5,81.887,81.897,81.882,81.891,128.63,True
'2018-03-20T16:24:00',81.885,81.895,81.885,81.892,128.37,81.892,81.901,81.891,81.899,129.33,True
'2018-03-20T16:25:00',81.894,81.901,81.883,81.899,96.25,81.9,81.907,81.89,81.905,195.32,False
'2018-03-20T16:26:00',81.899,81.899,81.874,81.874,147.13,81.905,81.905,81.878,81.879,106.45,True
'2018-03-20T16:27:00',81.877,81.882,81.865,81.874,166.32,81.881,81.886,81.869,81.88,140.7,False
'2018-03-20T16:28:00',81.874,81.877,81.863,81.871,134.74,81.879,81.883,81.868,81.877,103.24,True
'2018-03-20T16:29:00',81.87,81.896,81.86,81.896,138.96,81.876,81.902,81.866,81.902,105.29,False
'2018-03-20T16:30:00',81.896,81.908,81.868,81.87,157.61,81.903,81.913,81.875,81.877,183.99,False
'2018-03-20T16:31:00',81.872,81.878,81.855,81.858,129.72,81.878,81.883,81.86,81.864,122.25,False
'2018-03-20T16:32:00',81.857,81.857,81.83,81.84,137.21,81.863,81.863,81.836,81.847,151.97,False
'2018-03-20T16:33:00',81.84,81.84,81.813,81.819,104.37,81.847,81.847,81.82,81.826,124.28,False
'2018-03-20T16:34:00',81.821,81.834,81.814,81.814,121.01,81.828,81.84,81.821,81.821,122.34,True
'2018-03-20T16:35:00',81.816,81.822,81.805,81.82,140.73,81.823,81.829,81.812,81.828,115.48,False
'2018-03-20T16:36:00',81.821,81.822,81.794,81.795,89.97,81.828,81.829,81.801,81.802,127.67,True
'2018-03-20T16:37:00',81.797,81.835,81.797,81.826,187.76,81.804,81.841,81.804,81.831,153.65,True
'2018-03-20T16:38:00',81.826,81.835,81.815,81.832,124.16,81.831,81.841,81.821,81.838,137.7,False
'2018-03-20T16:39:00',81.831,81.846,81.829,81.83,101.93,81.838,81.852,81.834,81.837,136.5,False
'2018-03-20T16:40:00',81.831,81.848,81.823,81.827,159.54,81.837,81.854,81.83,81.834,167.38,False
'2018-03-20T16:41:00',81.827,81.842,81.819,81.821,180.83,81.834,81.849,81.826,81.826,146.87,False
'2018-03-20T16:42:00',81.821,81.873,81.817,81.817,217.37,81.827,81.877,81.824,81.824,200.01,True
'2018-03-20T16:43:00',81.815,81.829,81.815,81.82,119.46,81.822,81.835,81.822,81.828,94.75,True
'2018-03-20T16:44:00',81.82,81.862,81.82,81.86,164.05,81.827,81.87,81.827,81.866,129.12,False
'2018-03-20T16:45:00',81.857,81.862,81.842,81.853,197.13,81.863,81.867,81.848,81.86,147.85,False
'2018-03-20T16:46:00',81.851,81.862,81.851,81.851,151.84,81.858,81.869,81.857,81.857,99.22,False
'2018-03-20T16:47:00',81.851,81.853,81.834,81.839,65.97,81.857,81.859,81.841,81.845,62.01,False
'2018-03-20T16:48:00',81.839,81.844,81.795,81.817,250.83,81.846,81.85,81.801,81.821,171.01,True
'2018-03-20T16:49:00',81.815,81.848,81.813,81.823,247.81,81.82,81.853,81.817,81.83,174.1,True
'2018-03-20T16:50:00',81.82,81.838,81.818,81.831,155.0,81.827,81.844,81.825,81.837,157.83,True
'2018-03-20T16:51:00',81.83,81.836,81.819,81.832,213.61,81.837,81.843,81.826,81.84,206.53,False
'2018-03-20T16:52:00',81.833,81.835,81.776,81.784,205.68,81.84,81.841,81.782,81.788,228.1,False
'2018-03-20T16:53:00',81.784,81.794,81.778,81.781,173.62,81.79,81.801,81.785,81.788,180.45,True
'2018-03-20T16:54:00',81.78,81.79,81.776,81.785,172.3,81.787,81.797,81.783,81.792,161.37,True
'2018-03-20T16:55:00',81.784,81.81,81.776,81.805,199.19,81.791,81.816,81.783,81.811,137.56,True
'2018-03-20T16:56:00',81.806,81.83,81.805,81.83,80.49,81.812,81.836,81.811,81.836,63.78,True
'2018-03-20T16:57:00',81.829,81.839,81.826,81.831,155.29,81.836,81.845,81.832,81.838,110.13,True
'2018-03-20T16:58:00',81.831,81.844,81.826,81.844,147.06,81.839,81.851,81.832,81.851,114.64,False
'2018-03-20T16:59:00',81.845,81.851,81.827,81.829,220.63,81.852,81.857,81.834,81.836,193.63,False
'2018-03-20T17:00:00',81.833,81.846,81.813,81.828,152.99,81.838,81.853,81.82,81.835,173.22,True
'2018-03-20T17:01:00',81.829,81.849,81.825,81.846,131.68,81.836,81.854,81.832,81.853,150.99,False
'2018-03-20T17:02:00',81.845,81.846,81.791,81.791,172.14,81.852,81.852,81.795,81.795,193.95,True
'2018-03-20T17:03:00',81.79,81.826,81.782,81.825,135.12,81.796,81.832,81.788,81.831,175.09,True
'2018-03-20T17:04:00',81.824,81.862,81.824,81.856,150.46,81.831,81.869,81.831,81.863,166.51,False
'2018-03-20T17:05:00',81.856,81.864,81.838,81.838,136.09,81.863,81.87,81.843,81.844,116.08,True
'2018-03-20T17:06:00',81.841,81.854,81.837,81.85,111.25,81.845,81.861,81.843,81.856,129.37,False
'2018-03-20T17:07:00',81.847,81.853,81.839,81.85,122.4,81.854,81.859,81.846,81.856,129.86,True
'2018-03-20T17:08:00',81.851,81.863,81.844,81.853,86.09,81.855,81.87,81.849,81.859,131.14,False
'2018-03-20T17:09:00',81.852,81.858,81.833,81.833,115.0,81.858,81.864,81.84,81.84,158.12,True
'2018-03-20T17:10:00',81.832,81.844,81.832,81.837,82.93,81.839,81.85,81.838,81.844,94.35,True
'2018-03-20T17:11:00',81.836,81.862,81.833,81.856,117.76,81.842,81.868,81.839,81.861,138.67,True
'2018-03-20T17:12:00',81.855,81.891,81.851,81.886,182.13,81.86,81.897,81.855,81.893,137.92,True
'2018-03-20T17:13:00',81.883,81.896,81.877,81.892,119.87,81.887,81.903,81.884,81.899,159.84,False
'2018-03-20T17:14:00',81.893,81.895,81.873,81.88,67.11,81.898,81.901,81.879,81.886,71.06,False
'2018-03-20T17:15:00',81.88,81.883,81.874,81.88,66.45,81.886,81.889,81.88,81.884,69.3,False
'2018-03-20T17:16:00',81.879,81.879,81.864,81.872,109.58,81.883,81.883,81.869,81.877,72.93,False
'2018-03-20T17:17:00',81.871,81.875,81.857,81.857,108.39,81.877,81.881,81.861,81.861,95.71,True
'2018-03-20T17:18:00',81.857,81.861,81.85,81.86,119.81,81.861,81.868,81.855,81.865,87.75,False
'2018-03-20T17:19:00',81.856,81.86,81.847,81.85,100.48,81.863,81.866,81.853,81.857,103.09,True
'2018-03-20T17:20:00',81.851,81.857,81.848,81.851,85.19,81.857,81.864,81.854,81.858,106.37,True
'2018-03-20T17:21:00',81.852,81.86,81.851,81.86,63.15,81.858,81.867,81.858,81.867,86.09,False
'2018-03-20T17:22:00',81.861,81.865,81.823,81.826,78.84,81.867,81.871,81.83,81.832,101.92,True
'2018-03-20T17:23:00',81.826,81.839,81.822,81.833,153.89,81.833,81.844,81.828,81.839,139.02,True
'2018-03-20T17:24:00',81.833,81.859,81.833,81.854,74.18,81.838,81.866,81.838,81.86,73.67,True
'2018-03-20T17:25:00',81.856,81.876,81.856,81.876,91.97,81.863,81.883,81.863,81.883,91.78,False
'2018-03-20T17:26:00',81.876,81.881,81.869,81.869,79.14,81.883,81.888,81.875,81.875,70.59,False
'2018-03-20T17:27:00',81.868,81.868,81.845,81.846,112.06,81.874,81.874,81.852,81.853,103.13,True
'2018-03-20T17:28:00',81.847,81.858,81.843,81.857,82.13,81.854,81.863,81.85,81.863,80.29,False
'2018-03-20T17:29:00',81.857,81.869,81.846,81.846,98.74,81.863,81.876,81.852,81.852,116.17,True
'2018-03-20T17:30:00',81.847,81.857,81.844,81.853,86.51,81.852,81.864,81.849,81.859,119.46,False
'2018-03-20T17:31:00',81.852,81.853,81.844,81.846,70.57,81.857,81.86,81.85,81.853,81.17,False
'2018-03-20T17:32:00',81.846,81.849,81.833,81.835,56.7,81.851,81.856,81.839,81.841,58.69,True
'2018-03-20T17:33:00',81.836,81.841,81.834,81.841,83.43,81.843,81.847,81.839,81.847,84.32,False
'2018-03-20T17:34:00',81.841,81.841,81.829,81.832,104.78,81.847,81.847,81.835,81.838,72.02,False
'2018-03-20T17:35:00',81.832,81.832,81.827,81.829,55.51,81.837,81.838,81.832,81.836,40.82,False
'2018-03-20T17:36:00',81.829,81.83,81.81,81.811,74.37,81.836,81.836,81.814,81.815,54.81,True
'2018-03-20T17:37:00',81.81,81.814,81.808,81.813,61.0,81.814,81.82,81.813,81.819,41.05,True
'2018-03-20T17:38:00',81.812,81.834,81.812,81.824,75.19,81.818,81.84,81.818,81.83,87.59,False
'2018-03-20T17:39:00',81.821,81.825,81.807,81.809,102.85,81.828,81.83,81.813,81.814,100.92,True
'2018-03-20T17:40:00',81.809,81.825,81.809,81.825,101.62,81.815,81.832,81.815,81.832,95.8,False
'2018-03-20T17:41:00',81.826,81.829,81.822,81.824,82.01,81.833,81.835,81.824,81.83,55.68,True
'2018-03-20T17:42:00',81.824,81.83,81.814,81.828,111.16,81.829,81.837,81.821,81.834,99.98,False
'2018-03-20T17:43:00',81.827,81.827,81.818,81.82,54.53,81.834,81.834,81.823,81.825,43.68,False
'2018-03-20T17:44:00',81.82,81.824,81.798,81.798,88.72,81.826,81.828,81.804,81.805,72.69,True
'2018-03-20T17:45:00',81.801,81.808,81.799,81.807,56.8,81.805,81.814,81.805,81.814,47.0,False
'2018-03-20T17:46:00',81.807,81.814,81.801,81.805,122.73,81.814,81.819,81.808,81.81,124.29,False
'2018-03-20T17:47:00',81.802,81.804,81.772,81.778,121.87,81.806,81.809,81.778,81.784,94.35,False
'2018-03-20T17:48:00',81.778,81.787,81.773,81.773,96.69,81.785,81.793,81.779,81.779,88.28,True
'2018-03-20T17:49:00',81.775,81.782,81.774,81.775,59.74,81.781,81.787,81.779,81.78,70.45,True
'2018-03-20T17:50:00',81.777,81.789,81.773,81.777,103.09,81.781,81.795,81.778,81.784,115.47,True
'2018-03-20T17:51:00',81.775,81.782,81.774,81.781,170.44,81.781,81.788,81.779,81.786,138.9,True
'2018-03-20T17:52:00',81.78,81.786,81.773,81.786,130.53,81.787,81.793,81.778,81.793,103.62,False
'2018-03-20T17:53:00',81.787,81.794,81.776,81.776,104.74,81.793,81.802,81.783,81.783,100.24,True
'2018-03-20T17:54:00',81.776,81.793,81.769,81.784,125.92,81.782,81.797,81.773,81.789,101.5,False
'2018-03-20T17:55:00',81.782,81.782,81.729,81.737,138.04,81.787,81.787,81.736,81.744,111.54,False
'2018-03-20T17:56:00',81.737,81.737,81.711,81.712,174.48,81.743,81.743,81.717,81.718,168.58,True
'2018-03-20T17:57:00',81.712,81.731,81.712,81.731,75.75,81.719,81.736,81.719,81.736,98.44,True
'2018-03-20T17:58:00',81.73,81.743,81.73,81.739,81.5,81.737,81.748,81.737,81.745,98.07,False
'2018-03-20T17:59:00',81.741,81.747,81.733,81.737,95.39,81.746,81.754,81.74,81.744,100.91,True
'2018-03-20T18:00:00',81.738,81.749,81.738,81.746,93.38,81.744,81.755,81.744,81.751,93.42,True
'2018-03-20T18:01:00',81.748,81.776,81.744,81.775,112.51,81.752,81.781,81.75,81.78,95.13,False
'2018-03-20T18:02:00',81.778,81.785,81.763,81.765,107.91,81.784,81.791,81.769,81.77,84.53,False
'2018-03-20T18:03:00',81.764,81.766,81.753,81.763,93.96,81.77,81.772,81.759,81.77,87.57,False
'2018-03-20T18:04:00',81.763,81.765,81.752,81.76,86.26,81.77,81.77,81.758,81.767,98.7,True
'2018-03-20T18:05:00',81.759,81.781,81.758,81.778,91.2,81.766,81.787,81.765,81.785,95.53,False
'2018-03-20T18:06:00',81.778,81.78,81.768,81.777,96.94,81.784,81.786,81.773,81.783,84.87,False
'2018-03-20T18:07:00',81.777,81.779,81.766,81.776,97.92,81.783,81.784,81.771,81.78,96.52,True
'2018-03-20T18:08:00',81.778,81.786,81.772,81.777,102.86,81.782,81.791,81.779,81.784,114.18,True
'2018-03-20T18:09:00',81.777,81.781,81.771,81.778,93.41,81.784,81.788,81.777,81.784,79.22,True
'2018-03-20T18:10:00',81.778,81.793,81.777,81.783,59.2,81.785,81.799,81.785,81.791,69.68,False
'2018-03-20T18:11:00',81.784,81.792,81.78,81.782,79.98,81.79,81.798,81.786,81.788,77.01,False
'2018-03-20T18:12:00',81.783,81.783,81.756,81.758,88.82,81.788,81.788,81.763,81.765,102.75,True
'2018-03-20T18:13:00',81.757,81.763,81.753,81.761,49.76,81.764,81.769,81.759,81.768,57.82,False
'2018-03-20T18:14:00',81.762,81.762,81.751,81.752,47.21,81.768,81.768,81.758,81.758,46.57,True
'2018-03-20T18:15:00',81.752,81.769,81.748,81.769,57.27,81.759,81.775,81.755,81.774,59.27,True
'2018-03-20T18:16:00',81.768,81.794,81.764,81.792,88.18,81.773,81.799,81.771,81.798,96.01,True
'2018-03-20T18:17:00',81.79,81.815,81.79,81.81,125.99,81.798,81.821,81.797,81.816,122.02,False
'2018-03-20T18:18:00',81.811,81.814,81.787,81.793,99.88,81.817,81.819,81.794,81.8,90.12,True
'2018-03-20T18:19:00',81.793,81.81,81.789,81.803,95.29,81.8,81.816,81.796,81.809,89.2,True
'2018-03-20T18:20:00',81.802,81.807,81.792,81.806,67.31,81.806,81.813,81.799,81.812,68.84,True
'2018-03-20T18:21:00',81.805,81.822,81.805,81.821,57.08,81.812,81.828,81.812,81.828,47.59,True
'2018-03-20T18:22:00',81.822,81.843,81.822,81.825,121.15,81.828,81.849,81.828,81.831,106.02,False
'2018-03-20T18:23:00',81.824,81.824,81.817,81.823,54.43,81.83,81.83,81.823,81.827,51.67,True
'2018-03-20T18:24:00',81.822,81.823,81.813,81.823,46.72,81.828,81.828,81.818,81.828,34.53,True
'2018-03-20T18:25:00',81.822,81.836,81.813,81.834,134.85,81.827,81.841,81.817,81.838,111.34,True
'2018-03-20T18:26:00',81.83,81.842,81.824,81.837,125.74,81.837,81.849,81.829,81.844,120.21,False
'2018-03-20T18:27:00',81.837,81.839,81.827,81.834,89.8,81.844,81.845,81.833,81.84,99.64,False
'2018-03-20T18:28:00',81.836,81.84,81.829,81.829,83.33,81.841,81.846,81.835,81.835,84.13,True
'2018-03-20T18:29:00',81.828,81.838,81.828,81.836,88.32,81.835,81.844,81.833,81.841,92.11,False
'2018-03-20T18:30:00',81.837,81.837,81.818,81.824,58.53,81.843,81.843,81.823,81.83,61.76,True
'2018-03-20T18:31:00',81.825,81.838,81.824,81.835,68.48,81.831,81.844,81.83,81.841,64.25,False
'2018-03-20T18:32:00',81.835,81.838,81.823,81.824,101.53,81.841,81.843,81.828,81.832,122.83,False
'2018-03-20T18:33:00',81.825,81.83,81.815,81.816,112.38,81.831,81.836,81.822,81.823,124.09,True
'2018-03-20T18:34:00',81.817,81.823,81.813,81.817,91.84,81.824,81.829,81.82,81.824,102.17,False
'2018-03-20T18:35:00',81.816,81.818,81.806,81.813,82.99,81.823,81.824,81.813,81.819,85.87,True
'2018-03-20T18:36:00',81.813,81.828,81.812,81.826,79.9,81.819,81.835,81.819,81.832,85.13,False
'2018-03-20T18:37:00',81.826,81.83,81.823,81.824,82.04,81.834,81.837,81.83,81.832,83.75,False
'2018-03-20T18:38:00',81.826,81.829,81.807,81.808,78.26,81.833,81.835,81.814,81.814,80.52,True
'2018-03-20T18:39:00',81.807,81.824,81.807,81.824,85.72,81.814,81.83,81.814,81.83,83.33,True
'2018-03-20T18:40:00',81.821,81.83,81.816,81.824,52.32,81.829,81.836,81.823,81.831,49.99,True
'2018-03-20T18:41:00',81.824,81.829,81.82,81.829,94.54,81.83,81.836,81.826,81.836,73.99,True
'2018-03-20T18:42:00',81.835,81.845,81.832,81.834,108.37,81.839,81.852,81.839,81.839,95.26,True
'2018-03-20T18:43:00',81.832,81.844,81.828,81.841,57.61,81.84,81.85,81.835,81.846,45.67,False
'2018-03-20T18:44:00',81.84,81.842,81.822,81.829,134.74,81.847,81.849,81.829,81.835,114.34,False
'2018-03-20T18:45:00',81.828,81.83,81.808,81.809,59.17,81.835,81.835,81.815,81.815,50.08,True
'2018-03-20T18:46:00',81.809,81.818,81.807,81.816,103.64,81.815,81.825,81.813,81.823,111.5,True
'2018-03-20T18:47:00',81.818,81.824,81.817,81.824,56.72,81.824,81.83,81.824,81.83,61.03,False
'2018-03-20T18:48:00',81.825,81.828,81.822,81.822,39.04,81.831,81.836,81.829,81.829,39.19,False
'2018-03-20T18:49:00',81.821,81.825,81.815,81.817,69.94,81.829,81.831,81.821,81.823,44.92,False
'2018-03-20T18:50:00',81.818,81.821,81.813,81.816,78.4,81.823,81.827,81.82,81.823,68.68,True
'2018-03-20T18:51:00',81.816,81.82,81.811,81.818,43.1,81.822,81.827,81.818,81.825,32.57,False
'2018-03-20T18:52:00',81.818,81.829,81.815,81.815,73.62,81.825,81.835,81.82,81.82,60.95,True
'2018-03-20T18:53:00',81.813,81.833,81.811,81.833,98.92,81.82,81.839,81.818,81.839,82.12,False
'2018-03-20T18:54:00',81.832,81.837,81.831,81.831,53.01,81.839,81.844,81.837,81.837,43.4,False
'2018-03-20T18:55:00',81.829,81.834,81.823,81.83,61.29,81.836,81.839,81.831,81.837,62.67,True
'2018-03-20T18:56:00',81.829,81.831,81.826,81.831,35.17,81.835,81.838,81.834,81.837,28.97,False
'2018-03-20T18:57:00',81.827,81.827,81.817,81.825,45.9,81.833,81.834,81.824,81.832,47.56,False
'2018-03-20T18:58:00',81.822,81.826,81.811,81.812,98.88,81.827,81.832,81.818,81.819,90.02,False
'2018-03-20T18:59:00',81.812,81.813,81.8,81.805,62.84,81.819,81.819,81.807,81.811,54.66,False
'2018-03-20T19:00:00',81.803,81.803,81.787,81.791,95.47,81.81,81.81,81.794,81.798,98.78,True
'2018-03-20T19:01:00',81.789,81.8,81.783,81.798,98.77,81.795,81.805,81.789,81.804,72.76,True
'2018-03-20T19:02:00',81.798,81.803,81.795,81.803,31.18,81.804,81.809,81.802,81.809,20.58,True
'2018-03-20T19:03:00',81.806,81.823,81.806,81.818,72.88,81.812,81.829,81.812,81.825,64.41,True
'2018-03-20T19:04:00',81.818,81.823,81.815,81.82,66.54,81.825,81.83,81.822,81.828,49.53,False
'2018-03-20T19:05:00',81.823,81.825,81.815,81.819,63.1,81.83,81.831,81.822,81.825,66.5,True
'2018-03-20T19:06:00',81.819,81.827,81.818,81.826,71.22,81.825,81.834,81.825,81.832,66.65,False
'2018-03-20T19:07:00',81.824,81.825,81.813,81.817,65.37,81.832,81.832,81.819,81.825,62.54,True
'2018-03-20T19:08:00',81.82,81.823,81.815,81.823,45.11,81.826,81.83,81.822,81.829,46.62,False
'2018-03-20T19:09:00',81.823,81.823,81.81,81.815,48.31,81.83,81.83,81.816,81.822,51.29,False
'2018-03-20T19:10:00',81.816,81.821,81.811,81.814,65.61,81.823,81.828,81.817,81.822,61.36,True
'2018-03-20T19:11:00',81.815,81.83,81.815,81.821,70.33,81.822,81.837,81.822,81.828,51.29,False
'2018-03-20T19:12:00',81.82,81.821,81.814,81.818,50.15,81.827,81.828,81.821,81.825,45.55,True
'2018-03-20T19:13:00',81.815,81.822,81.815,81.819,32.36,81.822,81.828,81.822,81.825,24.05,False
'2018-03-20T19:14:00',81.819,81.82,81.804,81.809,60.37,81.825,81.826,81.81,81.815,63.63,True
'2018-03-20T19:15:00',81.808,81.811,81.805,81.809,38.76,81.814,81.816,81.811,81.816,36.58,True
'2018-03-20T19:16:00',81.808,81.81,81.805,81.81,51.05,81.814,81.817,81.811,81.817,46.69,True
'2018-03-20T19:17:00',81.811,81.826,81.811,81.819,70.48,81.817,81.831,81.817,81.826,65.68,False
'2018-03-20T19:18:00',81.819,81.822,81.818,81.818,32.65,81.826,81.829,81.823,81.824,34.59,True
'2018-03-20T19:19:00',81.817,81.825,81.817,81.822,48.21,81.823,81.832,81.823,81.828,45.23,False
'2018-03-20T19:20:00',81.821,81.823,81.815,81.818,84.22,81.828,81.829,81.821,81.824,59.15,False
'2018-03-20T19:21:00',81.819,81.82,81.816,81.816,22.71,81.825,81.827,81.823,81.823,21.52,True
'2018-03-20T19:22:00',81.816,81.848,81.816,81.848,45.87,81.824,81.852,81.824,81.852,53.34,False
'2018-03-20T19:23:00',81.847,81.847,81.841,81.842,51.69,81.851,81.852,81.847,81.848,64.82,False
'2018-03-20T19:24:00',81.842,81.842,81.835,81.835,24.86,81.848,81.848,81.841,81.842,29.6,False
'2018-03-20T19:25:00',81.836,81.836,81.832,81.835,20.6,81.843,81.843,81.838,81.842,14.28,False
'2018-03-20T19:26:00',81.836,81.836,81.829,81.835,33.71,81.842,81.842,81.835,81.841,23.09,False
'2018-03-20T19:27:00',81.836,81.836,81.822,81.826,47.12,81.84,81.84,81.826,81.831,26.1,True
'2018-03-20T19:28:00',81.83,81.834,81.83,81.834,21.07,81.834,81.84,81.834,81.838,16.43,True
'2018-03-20T19:29:00',81.834,81.842,81.833,81.84,67.19,81.84,81.847,81.837,81.846,43.89,True
'2018-03-20T19:30:00',81.84,81.841,81.837,81.841,73.98,81.844,81.848,81.843,81.848,59.75,False
'2018-03-20T19:31:00',81.84,81.842,81.836,81.836,47.6,81.848,81.849,81.842,81.842,36.48,False
'2018-03-20T19:32:00',81.835,81.836,81.833,81.835,21.49,81.841,81.842,81.84,81.842,15.85,True
'2018-03-20T19:33:00',81.835,81.839,81.834,81.837,20.4,81.84,81.845,81.838,81.843,24.7,False
'2018-03-20T19:34:00',81.838,81.838,81.828,81.829,23.11,81.844,81.844,81.834,81.835,23.59,True
'2018-03-20T19:35:00',81.828,81.842,81.828,81.831,64.94,81.834,81.847,81.834,81.838,57.95,False
'2018-03-20T19:36:00',81.832,81.834,81.819,81.819,56.37,81.839,81.84,81.825,81.825,51.68,True
'2018-03-20T19:37:00',81.819,81.829,81.819,81.821,59.33,81.825,81.836,81.825,81.828,68.72,False
'2018-03-20T19:38:00',81.822,81.824,81.814,81.814,35.83,81.828,81.83,81.818,81.819,41.93,True
'2018-03-20T19:39:00',81.818,81.826,81.818,81.822,44.3,81.822,81.831,81.822,81.827,43.8,False
'2018-03-20T19:40:00',81.822,81.823,81.817,81.821,47.7,81.826,81.828,81.822,81.827,33.96,False
'2018-03-20T19:41:00',81.82,81.824,81.814,81.818,85.87,81.827,81.83,81.82,81.823,60.52,True
'2018-03-20T19:42:00',81.818,81.82,81.809,81.818,63.49,81.824,81.827,81.815,81.825,53.93,False
'2018-03-20T19:43:00',81.818,81.818,81.81,81.81,28.73,81.825,81.825,81.816,81.816,22.48,True
'2018-03-20T19:44:00',81.811,81.828,81.811,81.824,75.74,81.817,81.834,81.817,81.83,72.55,True
'2018-03-20T19:45:00',81.823,81.832,81.823,81.827,71.09,81.83,81.838,81.828,81.834,67.92,False
'2018-03-20T19:46:00',81.827,81.829,81.825,81.826,48.23,81.833,81.836,81.831,81.831,42.46,True
'2018-03-20T19:47:00',81.823,81.829,81.823,81.826,46.39,81.831,81.836,81.83,81.833,42.84,False
'2018-03-20T19:48:00',81.827,81.837,81.824,81.824,50.27,81.834,81.843,81.829,81.829,65.56,False
'2018-03-20T19:49:00',81.822,81.825,81.821,81.821,47.69,81.829,81.832,81.827,81.827,50.45,True
'2018-03-20T19:50:00',81.821,81.828,81.814,81.828,84.0,81.827,81.835,81.82,81.835,74.92,False
'2018-03-20T19:51:00',81.827,81.827,81.811,81.815,56.09,81.835,81.835,81.817,81.821,56.82,False
'2018-03-20T19:52:00',81.814,81.816,81.808,81.808,77.24,81.82,81.821,81.814,81.814,53.08,True
'2018-03-20T19:53:00',81.808,81.819,81.807,81.812,91.5,81.813,81.825,81.812,81.818,57.68,False
'2018-03-20T19:54:00',81.813,81.814,81.802,81.803,89.48,81.819,81.819,81.808,81.808,57.89,True
'2018-03-20T19:55:00',81.804,81.805,81.793,81.803,38.94,81.809,81.81,81.8,81.809,32.88,False
'2018-03-20T19:56:00',81.804,81.808,81.8,81.8,61.35,81.81,81.814,81.806,81.806,53.78,False
'2018-03-20T19:57:00',81.801,81.803,81.793,81.796,80.96,81.807,81.809,81.8,81.803,80.23,False
'2018-03-20T19:58:00',81.797,81.798,81.772,81.79,117.67,81.804,81.806,81.778,81.798,127.17,False
'2018-03-20T19:59:00',81.79,81.797,81.783,81.79,118.69,81.797,81.804,81.789,81.796,143.79,True
'2018-03-20T20:00:00',81.786,81.8,81.782,81.799,99.39,81.792,81.807,81.788,81.806,96.64,False
'2018-03-20T20:01:00',81.8,81.81,81.797,81.799,72.85,81.806,81.817,81.804,81.806,75.01,True
'2018-03-20T20:02:00',81.8,81.815,81.8,81.815,57.99,81.806,81.822,81.806,81.821,57.0,True
'2018-03-20T20:03:00',81.815,81.817,81.806,81.816,65.74,81.823,81.824,81.813,81.823,72.15,True
'2018-03-20T20:04:00',81.816,81.832,81.815,81.825,36.3,81.822,81.838,81.821,81.832,42.0,True
'2018-03-20T20:05:00',81.825,81.833,81.825,81.833,41.09,81.832,81.841,81.832,81.841,43.46,True
'2018-03-20T20:06:00',81.833,81.854,81.831,81.847,84.51,81.841,81.862,81.838,81.854,91.87,False
'2018-03-20T20:07:00',81.846,81.846,81.839,81.839,16.85,81.853,81.853,81.846,81.847,21.73,False
'2018-03-20T20:08:00',81.84,81.842,81.838,81.838,15.93,81.847,81.85,81.845,81.845,19.66,True
'2018-03-20T20:09:00',81.837,81.843,81.836,81.842,21.65,81.844,81.851,81.844,81.849,31.23,False
'2018-03-20T20:10:00',81.844,81.845,81.835,81.835,27.96,81.851,81.852,81.842,81.842,34.94,False
'2018-03-20T20:11:00',81.834,81.836,81.824,81.824,47.94,81.84,81.843,81.83,81.831,42.45,True
'2018-03-20T20:12:00',81.824,81.835,81.822,81.835,60.88,81.831,81.842,81.829,81.842,63.55,False
'2018-03-20T20:13:00',81.836,81.838,81.827,81.829,53.36,81.843,81.846,81.835,81.836,57.33,True
'2018-03-20T20:14:00',81.829,81.835,81.821,81.834,49.86,81.836,81.842,81.828,81.84,55.1,False
'2018-03-20T20:15:00',81.835,81.835,81.822,81.824,40.75,81.841,81.841,81.829,81.832,49.41,False
'2018-03-20T20:16:00',81.822,81.829,81.818,81.823,76.34,81.828,81.836,81.826,81.83,69.11,False
'2018-03-20T20:17:00',81.823,81.823,81.81,81.818,84.63,81.831,81.831,81.817,81.825,99.77,False
'2018-03-20T20:18:00',81.818,81.819,81.806,81.813,82.09,81.826,81.827,81.814,81.82,99.85,False
'2018-03-20T20:19:00',81.812,81.812,81.799,81.802,77.65,81.82,81.82,81.806,81.81,73.6,True
'2018-03-20T20:20:00',81.802,81.816,81.802,81.813,46.26,81.81,81.824,81.808,81.821,56.65,True
'2018-03-20T20:21:00',81.813,81.817,81.81,81.817,66.65,81.819,81.824,81.816,81.824,67.88,False
'2018-03-20T20:22:00',81.813,81.813,81.804,81.806,39.54,81.821,81.821,81.811,81.813,48.7,True
'2018-03-20T20:23:00',81.806,81.811,81.804,81.807,25.97,81.813,81.818,81.811,81.814,36.79,True
'2018-03-20T20:24:00',81.809,81.811,81.808,81.811,19.35,81.815,81.818,81.814,81.818,26.34,True
'2018-03-20T20:25:00',81.809,81.825,81.807,81.825,68.42,81.816,81.831,81.814,81.831,95.52,False
'2018-03-20T20:26:00',81.829,81.829,81.817,81.817,58.56,81.832,81.834,81.823,81.824,105.9,True
'2018-03-20T20:27:00',81.819,81.823,81.818,81.822,18.2,81.826,81.828,81.823,81.828,26.04,True
'2018-03-20T20:28:00',81.822,81.822,81.814,81.822,41.95,81.829,81.829,81.821,81.829,58.29,False
'2018-03-20T20:29:00',81.825,81.825,81.82,81.82,49.76,81.831,81.831,81.827,81.827,65.59,False
'2018-03-20T20:30:00',81.821,81.831,81.818,81.82,53.14,81.826,81.838,81.824,81.825,69.66,True
'2018-03-20T20:31:00',81.822,81.837,81.818,81.833,63.29,81.828,81.844,81.823,81.84,80.95,True
'2018-03-20T20:32:00',81.833,81.84,81.833,81.835,55.52,81.84,81.848,81.84,81.842,60.57,True
'2018-03-20T20:33:00',81.834,81.842,81.821,81.842,76.3,81.841,81.848,81.828,81.848,86.55,False
'2018-03-20T20:34:00',81.841,81.842,81.836,81.84,60.26,81.848,81.849,81.842,81.847,51.42,True
'2018-03-20T20:35:00',81.839,81.844,81.839,81.842,45.23,81.844,81.851,81.844,81.846,53.31,False
'2018-03-20T20:36:00',81.839,81.84,81.837,81.838,32.25,81.846,81.847,81.844,81.845,34.34,True
'2018-03-20T20:37:00',81.837,81.841,81.837,81.841,11.98,81.845,81.848,81.845,81.848,12.62,False
'2018-03-20T20:38:00',81.838,81.838,81.81,81.82,65.54,81.845,81.846,81.817,81.827,86.6,True
'2018-03-20T20:39:00',81.82,81.824,81.82,81.823,48.97,81.828,81.831,81.827,81.83,65.5,False
'2018-03-20T20:40:00',81.823,81.826,81.816,81.817,50.61,81.831,81.833,81.823,81.824,51.73,False
'2018-03-20T20:41:00',81.817,81.817,81.809,81.809,22.84,81.824,81.824,81.816,81.816,22.52,False
'2018-03-20T20:42:00',81.81,81.812,81.804,81.804,41.06,81.817,81.819,81.811,81.811,42.7,True
'2018-03-20T20:43:00',81.805,81.805,81.801,81.804,16.73,81.811,81.812,81.808,81.812,20.55,False
'2018-03-20T20:44:00',81.806,81.806,81.786,81.79,85.43,81.812,81.812,81.792,81.798,94.61,True
'2018-03-20T20:45:00',81.79,81.807,81.79,81.807,62.5,81.796,81.814,81.796,81.814,67.07,False
'2018-03-20T20:46:00',81.806,81.806,81.798,81.801,41.59,81.81,81.81,81.805,81.809,45.66,False
'2018-03-20T20:47:00',81.798,81.801,81.791,81.797,41.81,81.806,81.806,81.798,81.803,43.29,True
'2018-03-20T20:48:00',81.797,81.807,81.794,81.807,32.56,81.804,81.813,81.802,81.813,34.89,True
'2018-03-20T20:49:00',81.806,81.813,81.806,81.807,24.83,81.813,81.82,81.813,81.814,24.16,True
'2018-03-20T20:50:00',81.807,81.812,81.8,81.808,72.57,81.813,81.817,81.808,81.813,66.67,False
'2018-03-20T20:51:00',81.809,81.81,81.804,81.807,43.32,81.814,81.815,81.81,81.813,39.06,True
'2018-03-20T20:52:00',81.807,81.818,81.807,81.818,43.53,81.814,81.824,81.814,81.823,38.5,True
'2018-03-20T20:53:00',81.821,81.833,81.821,81.821,63.95,81.827,81.839,81.827,81.828,48.9,True
'2018-03-20T20:54:00',81.821,81.829,81.82,81.826,45.07,81.828,81.835,81.827,81.834,53.49,False
'2018-03-20T20:55:00',81.826,81.83,81.818,81.823,92.65,81.834,81.837,81.825,81.83,80.11,True
'2018-03-20T20:56:00',81.825,81.828,81.825,81.827,15.99,81.831,81.835,81.831,81.834,14.27,False
'2018-03-20T20:57:00',81.832,81.834,81.82,81.822,51.24,81.837,81.841,81.825,81.829,40.55,False
'2018-03-20T20:58:00',81.823,81.823,81.812,81.821,63.32,81.829,81.829,81.819,81.828,45.66,True
'2018-03-20T20:59:00',81.822,81.829,81.813,81.826,101.17,81.829,81.835,81.821,81.833,74.65,False
'2018-03-20T21:00:00',81.826,81.83,81.815,81.821,94.52,81.833,81.838,81.823,81.827,79.29,False
'2018-03-20T21:01:00',81.82,81.825,81.806,81.811,60.08,81.828,81.833,81.814,81.819,64.91,False
'2018-03-20T21:02:00',81.81,81.811,81.796,81.797,58.62,81.819,81.819,81.803,81.805,59.44,False
'2018-03-20T21:03:00',81.797,81.799,81.79,81.792,23.09,81.803,81.807,81.796,81.799,21.11,False
'2018-03-20T21:04:00',81.792,81.792,81.791,81.791,11.74,81.799,81.801,81.797,81.798,9.74,False
'2018-03-20T21:05:00',81.791,81.791,81.789,81.789,8.62,81.799,81.799,81.798,81.798,7.0,True
'2018-03-20T21:06:00',81.79,81.79,81.79,81.79,3.37,81.798,81.798,81.798,81.798,4.49,False
'2018-03-20T21:07:00',81.79,81.79,81.79,81.79,3.74,81.798,81.798,81.797,81.797,3.37,True
'2018-03-20T21:08:00',81.792,81.792,81.792,81.792,3.74,81.8,81.8,81.8,81.8,6.36,True
'2018-03-20T21:09:00',81.792,81.793,81.791,81.793,14.98,81.799,81.8,81.798,81.8,15.74,True
'2018-03-20T21:10:00',81.793,81.793,81.792,81.793,8.3,81.801,81.801,81.8,81.801,9.5,True
'2018-03-20T21:11:00',81.794,81.796,81.793,81.796,19.36,81.801,81.804,81.799,81.804,17.59,True
'2018-03-20T21:12:00',81.799,81.824,81.798,81.822,44.61,81.804,81.831,81.804,81.829,34.44,True
'2018-03-20T21:13:00',81.823,81.831,81.817,81.831,52.56,81.831,81.838,81.823,81.838,50.57,True
'2018-03-20T21:14:00',81.831,81.832,81.83,81.831,21.87,81.839,81.84,81.837,81.839,18.73,False
'2018-03-20T21:15:00',81.826,81.826,81.823,81.823,13.87,81.832,81.832,81.83,81.83,9.86,True
'2018-03-20T21:16:00',81.822,81.831,81.822,81.826,37.63,81.829,81.839,81.829,81.833,24.1,True
'2018-03-20T21:17:00',81.826,81.829,81.826,81.828,7.06,81.834,81.836,81.834,81.835,8.99,False
'2018-03-20T21:18:00',81.828,81.828,81.823,81.824,20.81,81.833,81.833,81.83,81.831,19.61,False
'2018-03-20T21:19:00',81.822,81.825,81.821,81.822,16.63,81.829,81.832,81.829,81.829,16.35,False
'2018-03-20T21:20:00',81.822,81.824,81.811,81.813,34.73,81.829,81.83,81.818,81.82,26.97,True
'2018-03-20T21:21:00',81.813,81.816,81.812,81.815,25.88,81.821,81.824,81.821,81.823,22.08,False
'2018-03-20T21:22:00',81.815,81.816,81.814,81.814,32.17,81.822,81.823,81.82,81.82,20.83,True
'2018-03-20T21:23:00',81.816,81.816,81.816,81.816,5.5,81.822,81.823,81.822,81.823,4.5,False
'2018-03-20T21:24:00',81.816,81.816,81.816,81.816,0.0,81.823,81.823,81.823,81.823,0.0,False
'2018-03-20T21:25:00',81.816,81.816,81.811,81.811,14.79,81.822,81.822,81.818,81.819,11.61,True
'2018-03-20T21:26:00',81.813,81.813,81.811,81.812,15.98,81.819,81.82,81.818,81.818,9.85,False
'2018-03-20T21:27:00',81.811,81.811,81.811,81.811,7.49,81.818,81.818,81.817,81.817,3.0,False
'2018-03-20T21:28:00',81.813,81.814,81.809,81.809,34.4,81.817,81.818,81.813,81.813,12.0,True
'2018-03-20T21:29:00',81.809,81.82,81.809,81.82,30.68,81.814,81.826,81.814,81.824,20.99,True
'2018-03-20T21:30:00',81.82,81.831,81.82,81.83,48.05,81.825,81.837,81.824,81.837,28.48,True
'2018-03-20T21:31:00',81.831,81.833,81.831,81.833,13.39,81.838,81.839,81.838,81.838,9.36,False
'2018-03-20T21:32:00',81.833,81.833,81.829,81.829,38.64,81.837,81.84,81.836,81.837,21.85,True
'2018-03-20T21:33:00',81.829,81.836,81.828,81.833,35.12,81.837,81.843,81.836,81.841,29.85,False
'2018-03-20T21:34:00',81.837,81.838,81.833,81.833,14.87,81.844,81.846,81.841,81.841,10.98,True
'2018-03-20T21:35:00',81.836,81.836,81.835,81.835,10.0,81.842,81.842,81.841,81.842,13.0,False
'2018-03-20T21:36:00',81.835,81.835,81.833,81.833,12.3,81.842,81.843,81.841,81.841,8.24,True
'2018-03-20T21:37:00',81.833,81.845,81.833,81.845,15.97,81.84,81.851,81.839,81.851,17.23,False
'2018-03-20T21:38:00',81.846,81.846,81.844,81.844,5.24,81.852,81.852,81.851,81.851,4.61,True
'2018-03-20T21:39:00',81.843,81.851,81.843,81.844,27.34,81.851,81.86,81.851,81.852,23.2,False
'2018-03-20T21:40:00',81.843,81.843,81.838,81.842,16.21,81.851,81.851,81.847,81.85,19.62,False
'2018-03-20T21:41:00',81.842,81.842,81.841,81.841,2.87,81.849,81.849,81.849,81.849,2.5,True
'2018-03-20T21:42:00',81.843,81.844,81.842,81.842,9.47,81.851,81.853,81.849,81.849,12.37,True
'2018-03-20T21:43:00',81.841,81.855,81.838,81.853,52.84,81.848,81.863,81.846,81.862,54.26,False
'2018-03-20T21:44:00',81.854,81.854,81.849,81.849,9.73,81.862,81.862,81.857,81.857,10.48,True
'2018-03-20T21:45:00',81.848,81.852,81.847,81.852,34.59,81.857,81.859,81.853,81.859,38.42,False
'2018-03-20T21:46:00',81.853,81.853,81.841,81.841,13.42,81.86,81.86,81.847,81.849,15.56,False
'2018-03-20T21:47:00',81.841,81.841,81.84,81.841,3.87,81.85,81.85,81.849,81.849,5.44,False
'2018-03-20T21:48:00',81.841,81.841,81.839,81.839,14.47,81.849,81.85,81.846,81.849,20.87,False
'2018-03-20T21:49:00',81.838,81.839,81.816,81.818,37.79,81.848,81.849,81.826,81.827,60.23,False
'2018-03-20T21:50:00',81.818,81.819,81.809,81.816,32.6,81.827,81.828,81.815,81.825,40.73,True
'2018-03-20T21:51:00',81.818,81.819,81.817,81.818,11.22,81.827,81.827,81.824,81.826,12.24,True
'2018-03-20T21:52:00',81.818,81.827,81.818,81.827,16.19,81.826,81.836,81.825,81.836,13.97,False
'2018-03-20T21:53:00',81.824,81.824,81.822,81.824,13.61,81.833,81.833,81.828,81.832,9.18,False
'2018-03-20T21:54:00',81.827,81.827,81.823,81.824,16.73,81.835,81.835,81.832,81.832,13.12,True
'2018-03-20T21:55:00',81.827,81.83,81.824,81.828,40.04,81.833,81.839,81.833,81.838,42.33,True
'2018-03-20T21:56:00',81.828,81.846,81.828,81.845,29.7,81.838,81.853,81.837,81.852,27.71,False
'2018-03-20T21:57:00',81.845,81.845,81.841,81.842,23.98,81.853,81.853,81.85,81.851,23.0,True
'2018-03-20T21:58:00',81.843,81.845,81.843,81.845,19.41,81.851,81.854,81.851,81.853,18.87,True
'2018-03-20T21:59:00',81.844,81.853,81.841,81.846,59.18,81.853,81.862,81.852,81.857,55.63,True
'2018-03-20T22:00:00',81.846,81.849,81.842,81.848,4.44,81.859,81.876,81.858,81.872,5.58,False
'2018-03-20T22:01:00',81.839,81.842,81.839,81.842,4.11,81.869,81.87,81.865,81.865,2.22,False
'2018-03-20T22:02:00',81.84,81.842,81.84,81.842,1.86,81.861,81.861,81.861,81.861,1.48,False
'2018-03-20T22:03:00',81.841,81.841,81.841,81.841,0.37,81.861,81.861,81.861,81.861,0.37,False
'2018-03-20T22:04:00',81.835,81.836,81.823,81.83,21.85,81.866,81.867,81.853,81.853,24.22,True
'2018-03-20T22:05:00',81.831,81.839,81.828,81.838,81.12,81.849,81.857,81.849,81.857,116.85,True
'2018-03-20T22:06:00',81.838,81.853,81.836,81.852,51.87,81.856,81.862,81.853,81.861,69.0,False
'2018-03-20T22:07:00',81.853,81.853,81.845,81.847,56.0,81.861,81.863,81.857,81.862,75.61,True
'2018-03-20T22:08:00',81.845,81.849,81.844,81.849,16.0,81.862,81.863,81.861,81.862,21.92,True
'2018-03-20T22:09:00',81.852,81.853,81.852,81.852,4.0,81.862,81.862,81.862,81.862,5.48,False
'2018-03-20T22:10:00',81.853,81.853,81.847,81.847,58.0,81.863,81.863,81.855,81.857,79.09,False
'2018-03-20T22:11:00',81.849,81.85,81.832,81.833,190.0,81.857,81.859,81.845,81.849,251.11,True
'2018-03-20T22:12:00',81.834,81.845,81.813,81.838,211.12,81.849,81.863,81.836,81.86,321.36,True
'2018-03-20T22:13:00',81.836,81.851,81.835,81.848,231.75,81.86,81.865,81.856,81.864,360.61,True
'2018-03-20T22:14:00',81.851,81.852,81.846,81.849,209.0,81.864,81.865,81.861,81.864,351.58,True
'2018-03-20T22:15:00',81.843,81.865,81.843,81.861,154.0,81.864,81.881,81.861,81.88,239.73,False
'2018-03-20T22:16:00',81.865,81.865,81.857,81.861,127.0,81.88,81.881,81.872,81.874,193.74,False
'2018-03-20T22:17:00',81.858,81.861,81.854,81.856,59.0,81.873,81.873,81.868,81.868,80.83,False
'2018-03-20T22:18:00',81.856,81.857,81.835,81.846,107.5,81.87,81.87,81.855,81.865,155.65,True
'2018-03-20T22:19:00',81.847,81.855,81.846,81.851,111.5,81.865,81.873,81.864,81.873,142.73,True
'2018-03-20T22:20:00',81.851,81.855,81.85,81.853,107.5,81.872,81.874,81.87,81.871,155.59,False
'2018-03-20T22:21:00',81.854,81.855,81.848,81.848,112.75,81.87,81.873,81.863,81.87,180.85,False
'2018-03-20T22:22:00',81.848,81.848,81.846,81.848,51.5,81.87,81.87,81.865,81.866,77.57,False
'2018-03-20T22:23:00',81.848,81.85,81.847,81.847,24.0,81.865,81.868,81.865,81.866,38.48,False
'2018-03-20T22:24:00',81.847,81.847,81.843,81.847,37.0,81.86,81.864,81.858,81.864,45.63,False
'2018-03-20T22:25:00',81.847,81.849,81.844,81.845,21.0,81.863,81.865,81.863,81.863,30.8,False
'2018-03-20T22:26:00',81.846,81.846,81.827,81.831,41.0,81.862,81.862,81.847,81.849,58.76,False
'2018-03-20T22:27:00',81.832,81.835,81.824,81.83,46.0,81.848,81.854,81.841,81.848,63.16,True
'2018-03-20T22:28:00',81.83,81.838,81.829,81.832,69.62,81.848,81.858,81.847,81.85,131.91,True
'2018-03-20T22:29:00',81.832,81.834,81.83,81.834,35.1,81.847,81.852,81.846,81.849,46.38,True
'2018-03-20T22:30:00',81.831,81.84,81.827,81.838,60.49,81.849,81.857,81.845,81.847,66.22,False
'2018-03-20T22:31:00',81.839,81.841,81.83,81.83,35.62,81.85,81.853,81.848,81.849,45.81,True
'2018-03-20T22:32:00',81.83,81.841,81.83,81.837,31.42,81.85,81.858,81.847,81.857,31.09,False
'2018-03-20T22:33:00',81.837,81.841,81.837,81.837,19.33,81.855,81.857,81.855,81.856,17.34,True
'2018-03-20T22:34:00',81.837,81.841,81.836,81.838,49.42,81.857,81.86,81.853,81.855,47.17,True
'2018-03-20T22:35:00',81.838,81.843,81.837,81.84,43.19,81.856,81.86,81.856,81.86,48.55,True
'2018-03-20T22:36:00',81.841,81.841,81.841,81.841,6.12,81.86,81.861,81.859,81.861,7.62,True
'2018-03-20T22:37:00',81.841,81.846,81.84,81.846,38.95,81.861,81.864,81.858,81.864,41.83,False
'2018-03-20T22:38:00',81.843,81.844,81.837,81.837,36.93,81.861,81.865,81.857,81.857,32.97,False
'2018-03-20T22:39:00',81.838,81.841,81.835,81.837,47.47,81.857,81.859,81.854,81.856,49.61,True
'2018-03-20T22:40:00',81.836,81.841,81.836,81.841,26.7,81.856,81.861,81.856,81.859,34.75,True
'2018-03-20T22:41:00',81.84,81.847,81.839,81.847,32.86,81.861,81.864,81.857,81.863,33.76,True
'2018-03-20T22:42:00',81.846,81.856,81.846,81.856,48.68,81.863,81.876,81.862,81.876,39.39,False
'2018-03-20T22:43:00',81.856,81.856,81.851,81.851,26.34,81.875,81.875,81.864,81.867,26.33,True
'2018-03-20T22:44:00',81.851,81.858,81.85,81.855,37.61,81.867,81.876,81.866,81.875,36.16,False
'2018-03-20T22:45:00',81.855,81.855,81.848,81.849,46.48,81.875,81.876,81.862,81.863,36.67,False
'2018-03-20T22:46:00',81.848,81.851,81.848,81.849,32.41,81.863,81.866,81.863,81.863,25.23,False
'2018-03-20T22:47:00',81.847,81.85,81.821,81.826,88.3,81.863,81.866,81.837,81.845,72.16,False
'2018-03-20T22:48:00',81.826,81.83,81.824,81.825,46.18,81.846,81.85,81.842,81.845,46.07,False
'2018-03-20T22:49:00',81.825,81.825,81.823,81.824,35.99,81.845,81.845,81.842,81.845,37.83,False
'2018-03-20T22:50:00',81.824,81.824,81.816,81.816,36.96,81.844,81.844,81.834,81.834,30.22,True
'2018-03-20T22:51:00',81.817,81.822,81.817,81.821,24.94,81.834,81.837,81.834,81.835,29.1,True
'2018-03-20T22:52:00',81.822,81.827,81.821,81.823,22.6,81.836,81.843,81.836,81.837,27.5,True
'2018-03-20T22:53:00',81.824,81.829,81.824,81.824,38.54,81.839,81.846,81.836,81.836,25.67,True
'2018-03-20T22:54:00',81.824,81.827,81.824,81.825,42.45,81.84,81.842,81.837,81.837,31.18,True
'2018-03-20T22:55:00',81.824,81.827,81.824,81.825,42.19,81.837,81.842,81.837,81.839,34.91,True
'2018-03-20T22:56:00',81.826,81.827,81.825,81.827,11.37,81.841,81.842,81.84,81.842,11.86,True
'2018-03-20T22:57:00',81.827,81.832,81.825,81.829,38.83,81.841,81.85,81.837,81.845,43.77,True
'2018-03-20T22:58:00',81.83,81.836,81.829,81.834,49.09,81.847,81.854,81.839,81.849,57.15,True
'2018-03-20T22:59:00',81.837,81.849,81.835,81.843,47.19,81.851,81.865,81.847,81.856,39.02,True
'2018-03-20T23:00:00',81.844,81.862,81.844,81.862,65.04,81.859,81.873,81.855,81.873,49.32,False
'2018-03-20T23:01:00',81.862,81.862,81.843,81.858,38.25,81.872,81.872,81.853,81.87,43.1,True
'2018-03-20T23:02:00',81.858,81.862,81.855,81.862,22.5,81.869,81.871,81.865,81.87,26.61,False
'2018-03-20T23:03:00',81.861,81.864,81.859,81.859,23.44,81.865,81.873,81.865,81.868,23.05,False
'2018-03-20T23:04:00',81.858,81.861,81.856,81.856,29.5,81.868,81.869,81.864,81.864,30.5,False
'2018-03-20T23:05:00',81.852,81.853,81.847,81.851,22.88,81.86,81.862,81.857,81.861,22.07,True
'2018-03-20T23:06:00',81.851,81.871,81.851,81.87,24.89,81.861,81.881,81.861,81.881,24.25,False
'2018-03-20T23:07:00',81.869,81.869,81.864,81.864,10.0,81.879,81.88,81.873,81.875,11.5,True
'2018-03-20T23:08:00',81.863,81.865,81.861,81.864,11.25,81.874,81.877,81.874,81.876,11.75,True
'2018-03-20T23:09:00',81.863,81.873,81.863,81.871,29.14,81.875,81.884,81.875,81.884,21.5,False
'2018-03-20T23:10:00',81.871,81.875,81.867,81.867,23.26,81.883,81.886,81.878,81.878,25.5,False
'2018-03-20T23:11:00',81.866,81.866,81.86,81.86,10.82,81.878,81.878,81.872,81.872,10.75,True
'2018-03-20T23:12:00',81.86,81.862,81.859,81.862,22.15,81.871,81.875,81.871,81.875,20.0,True
'2018-03-20T23:13:00',81.862,81.863,81.862,81.863,16.96,81.874,81.876,81.874,81.876,16.38,False
'2018-03-20T23:14:00',81.863,81.864,81.862,81.862,12.88,81.875,81.876,81.874,81.875,13.5,True
'2018-03-20T23:15:00',81.863,81.873,81.863,81.865,15.82,81.875,81.884,81.875,81.877,13.12,True
'2018-03-20T23:16:00',81.863,81.872,81.863,81.871,26.4,81.876,81.884,81.876,81.882,24.19,True
'2018-03-20T23:17:00',81.869,81.874,81.868,81.872,25.4,81.882,81.887,81.878,81.884,25.51,True
'2018-03-20T23:18:00',81.871,81.875,81.864,81.873,35.77,81.884,81.886,81.876,81.885,33.13,False
'2018-03-20T23:19:00',81.873,81.873,81.865,81.872,20.45,81.884,81.885,81.877,81.885,23.25,False
'2018-03-20T23:20:00',81.873,81.873,81.87,81.87,10.63,81.884,81.885,81.882,81.882,9.0,False
'2018-03-20T23:21:00',81.869,81.869,81.859,81.861,52.2,81.879,81.879,81.871,81.872,41.0,True
'2018-03-20T23:22:00',81.86,81.863,81.86,81.863,49.99,81.873,81.874,81.871,81.872,46.5,True
'2018-03-20T23:23:00',81.863,81.865,81.863,81.865,11.95,81.873,81.877,81.873,81.875,12.0,True
'2018-03-20T23:24:00',81.865,81.867,81.864,81.867,44.93,81.876,81.879,81.874,81.878,44.0,False
'2018-03-20T23:25:00',81.867,81.867,81.861,81.867,32.69,81.878,81.878,81.87,81.876,33.69,True
'2018-03-20T23:26:00',81.865,81.868,81.865,81.868,20.25,81.874,81.878,81.872,81.878,18.0,False
'2018-03-20T23:27:00',81.869,81.87,81.866,81.868,19.62,81.878,81.879,81.875,81.875,18.07,True
'2018-03-20T23:28:00',81.869,81.874,81.869,81.874,14.63,81.877,81.883,81.877,81.883,14.12,True
'2018-03-20T23:29:00',81.874,81.875,81.871,81.875,13.87,81.883,81.883,81.88,81.882,17.64,False
'2018-03-20T23:30:00',81.875,81.875,81.875,81.875,0.0,81.882,81.882,81.882,81.882,0.0,False
'2018-03-20T23:31:00',81.876,81.876,81.872,81.874,9.86,81.88,81.88,81.877,81.879,8.38,True
'2018-03-20T23:32:00',81.875,81.875,81.874,81.874,3.37,81.882,81.882,81.882,81.882,4.13,True
'2018-03-20T23:33:00',81.874,81.875,81.874,81.875,4.49,81.882,81.882,81.882,81.882,6.07,False
'2018-03-20T23:34:00',81.872,81.872,81.865,81.865,17.35,81.879,81.879,81.873,81.873,28.14,False
'2018-03-20T23:35:00',81.865,81.865,81.865,81.865,2.62,81.873,81.873,81.872,81.872,3.38,False
'2018-03-20T23:36:00',81.865,81.865,81.864,81.864,4.86,81.87,81.87,81.87,81.87,5.0,False
'2018-03-20T23:37:00',81.864,81.864,81.859,81.859,11.61,81.87,81.87,81.866,81.866,11.19,True
'2018-03-20T23:38:00',81.858,81.864,81.858,81.864,18.48,81.865,81.87,81.863,81.87,18.73,True
'2018-03-20T23:39:00',81.866,81.868,81.865,81.865,19.21,81.87,81.875,81.87,81.873,18.7,False
'2018-03-20T23:40:00',81.865,81.868,81.865,81.865,18.99,81.873,81.874,81.869,81.869,10.75,False
'2018-03-20T23:41:00',81.865,81.865,81.863,81.863,4.74,81.869,81.869,81.867,81.867,4.88,False
'2018-03-20T23:42:00',81.863,81.863,81.861,81.861,6.74,81.869,81.871,81.868,81.87,6.75,True
'2018-03-20T23:43:00',81.862,81.863,81.862,81.863,5.0,81.871,81.872,81.871,81.872,7.63,True
'2018-03-20T23:44:00',81.863,81.87,81.863,81.87,16.25,81.872,81.877,81.871,81.876,26.44,False
'2018-03-20T23:45:00',81.87,81.87,81.868,81.868,5.44,81.876,81.878,81.876,81.876,4.94,False
'2018-03-20T23:46:00',81.866,81.866,81.866,81.866,7.13,81.875,81.875,81.872,81.872,5.06,True
'2018-03-20T23:47:00',81.866,81.87,81.866,81.87,14.81,81.874,81.878,81.872,81.878,15.75,True
'2018-03-20T23:48:00',81.87,81.872,81.87,81.871,5.63,81.878,81.879,81.878,81.879,4.75,True
'2018-03-20T23:49:00',81.869,81.874,81.869,81.874,8.38,81.877,81.882,81.877,81.882,5.62,False
'2018-03-20T23:50:00',81.873,81.873,81.864,81.864,24.23,81.881,81.881,81.871,81.871,19.24,True
'2018-03-20T23:51:00',81.864,81.867,81.864,81.866,8.8,81.872,81.875,81.872,81.874,7.49,False
'2018-03-20T23:52:00',81.866,81.866,81.865,81.865,9.63,81.874,81.874,81.874,81.874,8.68,False
'2018-03-20T23:53:00',81.865,81.866,81.863,81.864,16.07,81.874,81.874,81.872,81.872,17.41,False
'2018-03-20T23:54:00',81.864,81.864,81.859,81.859,28.75,81.872,81.873,81.867,81.867,31.49,True
'2018-03-20T23:55:00',81.858,81.869,81.857,81.869,40.13,81.866,81.877,81.864,81.877,41.62,True
'2018-03-20T23:56:00',81.869,81.877,81.867,81.876,47.73,81.877,81.885,81.874,81.884,35.08,True
'2018-03-20T23:57:00',81.877,81.878,81.875,81.877,36.81,81.884,81.887,81.883,81.886,26.84,True
'2018-03-20T23:58:00',81.878,81.89,81.878,81.888,43.8,81.887,81.898,81.887,81.896,47.26,False
'2018-03-20T23:59:00',81.886,81.887,81.879,81.887,30.31,81.895,81.896,81.888,81.896,37.21,True
'2018-03-21T00:00:00',81.888,81.892,81.886,81.891,30.38,81.896,81.9,81.894,81.899,30.88,False
'2018-03-21T00:01:00',81.89,81.892,81.888,81.889,31.29,81.898,81.9,81.897,81.898,45.09,True
'2018-03-21T00:02:00',81.892,81.898,81.887,81.894,32.79,81.9,81.906,81.895,81.902,27.75,True
'2018-03-21T00:03:00',81.894,81.896,81.893,81.896,30.33,81.903,81.905,81.902,81.903,31.32,True
'2018-03-21T00:04:00',81.896,81.9,81.895,81.898,30.36,81.904,81.908,81.903,81.905,19.31,False
'2018-03-21T00:05:00',81.896,81.896,81.889,81.889,17.06,81.904,81.904,81.896,81.896,15.07,False
'2018-03-21T00:06:00',81.888,81.889,81.88,81.888,32.0,81.896,81.897,81.887,81.896,30.15,True
'2018-03-21T00:07:00',81.889,81.899,81.889,81.89,17.75,81.897,81.907,81.897,81.897,27.51,False
'2018-03-21T00:08:00',81.888,81.888,81.885,81.885,9.5,81.896,81.896,81.892,81.892,13.5,False
'2018-03-21T00:09:00',81.884,81.888,81.883,81.883,15.5,81.892,81.895,81.891,81.891,19.07,True
'2018-03-21T00:10:00',81.883,81.884,81.883,81.884,3.5,81.89,81.891,81.89,81.891,3.62,True
'2018-03-21T00:11:00',81.884,81.888,81.884,81.888,13.11,81.892,81.895,81.892,81.895,16.11,False
'2018-03-21T00:12:00',81.889,81.891,81.886,81.887,21.09,81.896,81.898,81.893,81.893,30.38,False
'2018-03-21T00:13:00',81.886,81.89,81.885,81.887,12.85,81.893,81.897,81.891,81.893,20.31,False
'2018-03-21T00:14:00',81.886,81.889,81.885,81.886,19.7,81.893,81.896,81.892,81.892,33.75,False
'2018-03-21T00:15:00',81.885,81.885,81.882,81.882,4.86,81.893,81.893,81.89,81.89,10.32,False
'2018-03-21T00:16:00',81.882,81.882,81.88,81.88,10.86,81.89,81.89,81.887,81.887,9.54,True
'2018-03-21T00:17:00',81.88,81.889,81.88,81.889,13.29,81.888,81.897,81.888,81.897,15.11,True
'2018-03-21T00:18:00',81.892,81.892,81.891,81.891,8.22,81.897,81.899,81.897,81.899,12.48,True
'2018-03-21T00:19:00',81.893,81.899,81.893,81.899,11.1,81.899,81.906,81.899,81.906,17.72,True
'2018-03-21T00:20:00',81.898,81.901,81.897,81.901,14.85,81.906,81.908,81.905,81.908,18.18,True
'2018-03-21T00:21:00',81.902,81.906,81.902,81.902,15.49,81.908,81.913,81.908,81.909,15.38,False
'2018-03-21T00:22:00',81.902,81.902,81.894,81.9,31.73,81.909,81.909,81.901,81.907,28.23,True
'2018-03-21T00:23:00',81.9,81.903,81.9,81.902,13.11,81.907,81.91,81.907,81.91,18.17,False
'2018-03-21T00:24:00',81.901,81.909,81.9,81.902,37.02,81.908,81.917,81.908,81.909,42.86,True
'2018-03-21T00:25:00',81.903,81.913,81.903,81.913,45.05,81.911,81.92,81.911,81.92,32.65,True
'2018-03-21T00:26:00',81.912,81.914,81.908,81.914,30.75,81.919,81.919,81.915,81.919,15.59,False
'2018-03-21T00:27:00',81.912,81.915,81.904,81.904,64.55,81.919,81.922,81.911,81.911,41.47,True
'2018-03-21T00:28:00',81.904,81.915,81.903,81.91,46.1,81.911,81.922,81.91,81.917,40.85,False
'2018-03-21T00:29:00',81.91,81.91,81.901,81.904,29.43,81.916,81.917,81.907,81.91,21.79,False
'2018-03-21T00:30:00',81.903,81.912,81.89,81.89,56.9,81.91,81.918,81.897,81.897,64.27,True
'2018-03-21T00:31:00',81.89,81.898,81.89,81.898,13.8,81.897,81.906,81.897,81.906,10.86,False
'2018-03-21T00:32:00',81.898,81.898,81.881,81.893,62.26,81.905,81.905,81.888,81.9,46.67,False
'2018-03-21T00:33:00',81.893,81.894,81.887,81.888,35.63,81.9,81.902,81.894,81.895,21.68,True
'2018-03-21T00:34:00',81.888,81.895,81.888,81.895,29.3,81.894,81.9,81.894,81.899,18.84,True
'2018-03-21T00:35:00',81.895,81.903,81.893,81.903,23.46,81.9,81.909,81.9,81.909,30.62,False
'2018-03-21T00:36:00',81.902,81.902,81.898,81.898,7.36,81.909,81.909,81.905,81.905,12.37,False
'2018-03-21T00:37:00',81.897,81.897,81.897,81.897,1.12,81.904,81.904,81.904,81.904,2.44,False
'2018-03-21T00:38:00',81.897,81.898,81.889,81.889,26.71,81.904,81.905,81.896,81.896,21.98,True
'2018-03-21T00:39:00',81.889,81.893,81.889,81.891,12.06,81.896,81.901,81.896,81.898,10.24,True
'2018-03-21T00:40:00',81.892,81.897,81.892,81.897,15.68,81.899,81.904,81.899,81.904,16.87,False
'2018-03-21T00:41:00',81.898,81.903,81.889,81.892,35.44,81.906,81.908,81.896,81.899,39.47,True
'2018-03-21T00:42:00',81.894,81.897,81.894,81.897,11.5,81.9,81.904,81.9,81.904,9.23,False
'2018-03-21T00:43:00',81.895,81.895,81.888,81.889,28.11,81.902,81.902,81.895,81.897,23.72,False
'2018-03-21T00:44:00',81.89,81.892,81.889,81.889,16.11,81.897,81.899,81.896,81.896,16.35,False
'2018-03-21T00:45:00',81.89,81.89,81.889,81.889,5.12,81.897,81.897,81.896,81.896,4.37,False
'2018-03-21T00:46:00',81.888,81.888,81.871,81.871,24.44,81.894,81.894,81.878,81.878,32.97,True
'2018-03-21T00:47:00',81.871,81.892,81.871,81.886,37.92,81.879,81.898,81.878,81.893,43.65,True
'2018-03-21T00:48:00',81.886,81.893,81.886,81.887,36.18,81.894,81.9,81.893,81.893,37.8,False
'2018-03-21T00:49:00',81.887,81.889,81.879,81.879,26.91,81.893,81.896,81.886,81.886,22.85,True
'2018-03-21T00:50:00',81.878,81.881,81.876,81.881,29.74,81.885,81.886,81.883,81.886,27.31,False
'2018-03-21T00:51:00',81.879,81.88,81.876,81.877,27.11,81.886,81.886,81.883,81.884,16.46,False
'2018-03-21T00:52:00',81.877,81.88,81.875,81.875,9.79,81.884,81.886,81.882,81.882,6.12,True
'2018-03-21T00:53:00',81.876,81.881,81.874,81.876,22.3,81.882,81.887,81.879,81.881,24.48,False
'2018-03-21T00:54:00',81.876,81.876,81.865,81.871,41.14,81.88,81.88,81.872,81.877,31.69,False
'2018-03-21T00:55:00',81.87,81.874,81.87,81.87,37.25,81.877,81.881,81.877,81.877,23.7,False
'2018-03-21T00:56:00',81.87,81.87,81.867,81.868,15.43,81.877,81.877,81.873,81.875,13.68,False
'2018-03-21T00:57:00',81.868,81.868,81.867,81.867,5.62,81.875,81.875,81.874,81.875,7.69,True
'2018-03-21T00:58:00',81.866,81.871,81.866,81.871,13.79,81.874,81.877,81.873,81.877,19.87,True
'2018-03-21T00:59:00',81.87,81.874,81.868,81.874,12.86,81.877,81.88,81.873,81.88,22.75,True
'2018-03-21T01:00:00',81.874,81.883,81.863,81.875,58.02,81.88,81.89,81.869,81.881,50.34,True
'2018-03-21T01:01:00',81.876,81.901,81.876,81.89,82.44,81.883,81.908,81.883,81.895,86.11,False
'2018-03-21T01:02:00',81.889,81.896,81.888,81.888,74.9,81.895,81.902,81.894,81.895,62.95,False
'2018-03-21T01:03:00',81.887,81.889,81.875,81.876,30.55,81.894,81.896,81.882,81.883,24.98,False
'2018-03-21T01:04:00',81.874,81.874,81.865,81.866,36.05,81.882,81.882,81.872,81.873,24.56,True
'2018-03-21T01:05:00',81.865,81.867,81.863,81.867,28.11,81.872,81.875,81.87,81.875,20.7,True
'2018-03-21T01:06:00',81.87,81.872,81.866,81.869,26.35,81.877,81.88,81.874,81.876,26.52,True
'2018-03-21T01:07:00',81.868,81.881,81.86,81.881,43.23,81.876,81.888,81.867,81.888,46.26,True
'2018-03-21T01:08:00',81.887,81.894,81.887,81.89,35.21,81.892,81.901,81.892,81.897,36.49,True
'2018-03-21T01:09:00',81.89,81.906,81.89,81.905,24.93,81.897,81.913,81.897,81.909,21.34,False
'2018-03-21T01:10:00',81.906,81.91,81.901,81.902,110.48,81.91,81.915,81.907,81.907,141.51,False
'2018-03-21T01:11:00',81.902,81.904,81.894,81.896,46.2,81.908,81.909,81.9,81.902,26.74,False
'2018-03-21T01:12:00',81.896,81.9,81.883,81.896,63.72,81.901,81.905,81.889,81.901,53.14,True
'2018-03-21T01:13:00',81.899,81.915,81.895,81.907,43.51,81.904,81.921,81.901,81.913,41.48,False
'2018-03-21T01:14:00',81.905,81.905,81.886,81.886,24.08,81.91,81.91,81.893,81.893,36.49,True
'2018-03-21T01:15:00',81.886,81.896,81.88,81.895,21.97,81.892,81.901,81.886,81.901,25.0,True
'2018-03-21T01:16:00',81.895,81.908,81.895,81.908,21.96,81.902,81.914,81.902,81.914,30.73,True
'2018-03-21T01:17:00',81.908,81.911,81.907,81.911,19.65,81.914,81.918,81.914,81.918,18.61,False
'2018-03-21T01:18:00',81.912,81.912,81.904,81.909,11.85,81.918,81.918,81.91,81.915,11.43,True
'2018-03-21T01:19:00',81.909,81.921,81.909,81.913,35.47,81.915,81.927,81.915,81.919,30.53,False
'2018-03-21T01:20:00',81.913,81.913,81.9,81.9,19.11,81.919,81.919,81.906,81.906,11.48,False
'2018-03-21T01:21:00',81.9,81.904,81.897,81.9,27.83,81.906,81.909,81.903,81.906,29.61,True
'2018-03-21T01:22:00',81.901,81.914,81.9,81.914,24.58,81.906,81.919,81.906,81.919,33.3,True
'2018-03-21T01:23:00',81.915,81.925,81.915,81.92,21.22,81.919,81.93,81.919,81.926,24.42,False
'2018-03-21T01:24:00',81.919,81.92,81.917,81.919,23.1,81.924,81.925,81.923,81.925,16.5,True
'2018-03-21T01:25:00',81.92,81.937,81.919,81.937,23.96,81.926,81.942,81.925,81.942,24.23,True
'2018-03-21T01:26:00',81.938,81.94,81.924,81.94,52.27,81.944,81.947,81.93,81.947,72.36,False
'2018-03-21T01:27:00',81.94,81.941,81.926,81.927,45.98,81.945,81.948,81.932,81.933,56.77,False
'2018-03-21T01:28:00',81.922,81.926,81.914,81.922,38.25,81.927,81.933,81.92,81.929,37.81,False
'2018-03-21T01:29:00',81.923,81.926,81.901,81.901,102.21,81.93,81.932,81.908,81.908,73.46,True
'2018-03-21T01:30:00',81.901,81.909,81.896,81.909,82.56,81.908,81.916,81.903,81.916,84.91,False
'2018-03-21T01:31:00',81.909,81.912,81.899,81.904,43.73,81.916,81.919,81.905,81.911,37.66,False
'2018-03-21T01:32:00',81.904,81.904,81.904,81.904,1.12,81.911,81.911,81.911,81.911,1.69,False
'2018-03-21T01:33:00',81.903,81.903,81.896,81.896,14.43,81.91,81.91,81.903,81.903,14.28,False
'2018-03-21T01:34:00',81.896,81.896,81.885,81.889,36.61,81.903,81.903,81.892,81.895,35.94,True
'2018-03-21T01:35:00',81.889,81.892,81.887,81.892,12.48,81.895,81.899,81.894,81.899,14.19,True
'2018-03-21T01:36:00',81.892,81.91,81.892,81.908,38.22,81.899,81.917,81.899,81.915,60.03,False
'2018-03-21T01:37:00',81.908,81.909,81.907,81.908,9.36,81.915,81.915,81.914,81.915,14.49,True
'2018-03-21T01:38:00',81.908,81.921,81.908,81.919,38.27,81.915,81.926,81.915,81.926,45.82,False
'2018-03-21T01:39:00',81.919,81.919,81.907,81.907,16.34,81.926,81.926,81.912,81.914,25.51,False
'2018-03-21T01:40:00',81.906,81.906,81.893,81.893,22.19,81.912,81.912,81.9,81.9,23.52,True
'2018-03-21T01:41:00',81.898,81.904,81.891,81.894,59.41,81.904,81.911,81.897,81.901,53.24,True
'2018-03-21T01:42:00',81.895,81.898,81.894,81.896,21.7,81.901,81.905,81.901,81.903,19.46,True
'2018-03-21T01:43:00',81.895,81.9,81.895,81.9,19.81,81.901,81.906,81.901,81.906,21.85,False
'2018-03-21T01:44:00',81.898,81.9,81.891,81.893,23.79,81.904,81.905,81.896,81.899,21.9,False
'2018-03-21T01:45:00',81.892,81.892,81.887,81.887,6.93,81.899,81.899,81.894,81.894,8.25,True
'2018-03-21T01:46:00',81.891,81.893,81.889,81.889,29.7,81.898,81.899,81.895,81.897,22.08,True
'2018-03-21T01:47:00',81.893,81.904,81.893,81.898,24.37,81.899,81.91,81.899,81.905,58.0,False
'2018-03-21T01:48:00',81.898,81.899,81.893,81.895,52.07,81.905,81.905,81.899,81.902,43.67,False
'2018-03-21T01:49:00',81.896,81.896,81.894,81.894,11.54,81.903,81.903,81.9,81.9,12.22,False
'2018-03-21T01:50:00',81.893,81.893,81.883,81.885,36.79,81.9,81.9,81.891,81.892,37.47,True
'2018-03-21T01:51:00',81.884,81.9,81.877,81.896,73.55,81.891,81.907,81.885,81.903,72.47,True
'2018-03-21T01:52:00',81.898,81.915,81.897,81.915,31.58,81.903,81.92,81.903,81.92,56.27,True
'2018-03-21T01:53:00',81.919,81.925,81.915,81.924,27.33,81.924,81.931,81.923,81.931,38.49,True
'2018-03-21T01:54:00',81.924,81.931,81.92,81.927,51.37,81.929,81.937,81.926,81.933,59.85,True
'2018-03-21T01:55:00',81.925,81.941,81.92,81.941,61.61,81.93,81.948,81.927,81.948,63.1,False
'2018-03-21T01:56:00',81.94,81.944,81.93,81.93,54.15,81.947,81.95,81.937,81.937,68.37,False
'2018-03-21T01:57:00',81.931,81.932,81.909,81.921,85.64,81.938,81.939,81.916,81.928,74.31,False
'2018-03-21T01:58:00',81.918,81.918,81.91,81.916,18.92,81.925,81.925,81.916,81.923,18.24,True
'2018-03-21T01:59:00',81.92,81.931,81.92,81.931,36.21,81.927,81.937,81.927,81.937,36.66,False
'2018-03-21T02:00:00',81.931,81.935,81.913,81.919,94.34,81.937,81.941,81.92,81.924,76.51,True
'2018-03-21T02:01:00',81.919,81.931,81.915,81.927,66.13,81.924,81.936,81.921,81.933,61.5,True
'2018-03-21T02:02:00',81.926,81.938,81.926,81.933,63.24,81.933,81.943,81.933,81.939,60.03,True
'2018-03-21T02:03:00',81.932,81.935,81.92,81.935,59.85,81.938,81.941,81.926,81.941,47.19,False
'2018-03-21T02:04:00',81.935,81.941,81.924,81.932,62.99,81.941,81.946,81.929,81.937,70.55,False
'2018-03-21T02:05:00',81.931,81.94,81.925,81.925,84.27,81.936,81.946,81.931,81.932,72.17,False
'2018-03-21T02:06:00',81.924,81.928,81.923,81.924,15.42,81.931,81.934,81.929,81.929,14.68,False
'2018-03-21T02:07:00',81.927,81.931,81.909,81.909,34.22,81.934,81.938,81.916,81.916,38.55,False
'2018-03-21T02:08:00',81.91,81.913,81.906,81.91,29.17,81.917,81.919,81.911,81.914,34.84,True
'2018-03-21T02:09:00',81.91,81.921,81.91,81.921,51.05,81.915,81.928,81.914,81.927,55.44,False
'2018-03-21T02:10:00',81.921,81.927,81.918,81.918,60.98,81.927,81.932,81.923,81.925,56.66,False
'2018-03-21T02:11:00',81.92,81.923,81.908,81.908,71.0,81.924,81.927,81.914,81.914,62.29,True
'2018-03-21T02:12:00',81.908,81.915,81.908,81.913,37.48,81.915,81.922,81.915,81.92,30.02,False
'2018-03-21T02:13:00',81.913,81.913,81.906,81.913,33.43,81.92,81.92,81.913,81.919,26.64,False
'2018-03-21T02:14:00',81.913,81.914,81.909,81.912,26.08,81.919,81.92,81.915,81.919,29.59,True
'2018-03-21T02:15:00',81.913,81.951,81.913,81.95,64.63,81.92,81.958,81.92,81.955,60.19,True
'2018-03-21T02:16:00',81.95,81.97,81.942,81.965,58.49,81.956,81.976,81.948,81.971,81.82,False
'2018-03-21T02:17:00',81.966,81.967,81.963,81.964,21.22,81.97,81.973,81.97,81.97,28.68,True
'2018-03-21T02:18:00',81.965,81.975,81.954,81.971,52.74,81.971,81.98,81.961,81.977,56.9,True
'2018-03-21T02:19:00',81.972,81.991,81.971,81.987,67.07,81.977,81.997,81.977,81.994,58.85,True
'2018-03-21T02:20:00',81.986,82.014,81.986,82.004,120.25,81.993,82.021,81.993,82.009,93.09,True
'2018-03-21T02:21:00',82.004,82.005,81.985,82.005,150.26,82.009,82.011,81.991,82.011,72.98,True
'2018-03-21T02:22:00',82.009,82.015,81.998,82.008,97.4,82.014,82.022,82.005,82.015,71.99,False
'2018-03-21T02:23:00',82.008,82.008,82.0,82.008,52.44,82.014,82.014,82.007,82.014,39.06,False
'2018-03-21T02:24:00',82.007,82.008,82.0,82.0,47.16,82.013,82.015,82.006,82.007,34.58,False
'2018-03-21T02:25:00',82.0,82.0,81.98,81.991,96.28,82.007,82.007,81.985,81.995,75.23,False
'2018-03-21T02:26:00',81.99,81.992,81.978,81.981,54.5,81.994,81.999,81.983,81.987,37.98,True
'2018-03-21T02:27:00',81.986,81.999,81.986,81.991,48.04,81.991,82.005,81.991,81.998,61.18,False
'2018-03-21T02:28:00',81.99,81.99,81.954,81.955,71.67,81.996,81.996,81.96,81.961,78.65,False
'2018-03-21T02:29:00',81.955,81.955,81.937,81.948,66.32,81.96,81.96,81.944,81.953,65.35,False
'2018-03-21T02:30:00',81.949,81.958,81.937,81.937,90.97,81.955,81.964,81.943,81.943,95.95,False
'2018-03-21T02:31:00',81.936,81.937,81.909,81.912,70.15,81.943,81.943,81.915,81.918,45.71,True
'2018-03-21T02:32:00',81.912,81.942,81.906,81.942,57.8,81.916,81.946,81.912,81.946,82.85,True
'2018-03-21T02:33:00',81.942,81.97,81.942,81.958,42.53,81.948,81.977,81.948,81.964,61.58,True
'2018-03-21T02:34:00',81.957,81.964,81.953,81.964,32.65,81.964,81.971,81.959,81.971,36.85,True
'2018-03-21T02:35:00',81.965,81.97,81.963,81.968,40.09,81.972,81.976,81.97,81.975,41.95,False
'2018-03-21T02:36:00',81.968,81.97,81.945,81.956,63.22,81.975,81.976,81.952,81.963,67.1,False
'2018-03-21T02:37:00',81.956,81.965,81.948,81.955,43.07,81.963,81.972,81.955,81.962,72.38,True
'2018-03-21T02:38:00',81.957,81.968,81.957,81.961,43.2,81.964,81.975,81.964,81.968,45.25,False
'2018-03-21T02:39:00',81.96,81.96,81.934,81.937,57.29,81.968,81.968,81.942,81.944,39.83,True
'2018-03-21T02:40:00',81.936,81.947,81.936,81.947,40.95,81.943,81.954,81.942,81.954,33.69,False
'2018-03-21T02:41:00',81.948,81.948,81.924,81.924,61.33,81.954,81.955,81.931,81.931,48.15,False
'2018-03-21T02:42:00',81.923,81.926,81.916,81.919,32.79,81.93,81.933,81.923,81.926,37.46,True
'2018-03-21T02:43:00',81.92,81.928,81.917,81.925,18.35,81.927,81.934,81.924,81.931,16.49,True
'2018-03-21T02:44:00',81.926,81.928,81.926,81.928,5.0,81.933,81.933,81.933,81.933,10.62,True
'2018-03-21T02:45:00',81.929,81.957,81.929,81.945,30.83,81.935,81.962,81.934,81.952,51.93,False
'2018-03-21T02:46:00',81.945,81.946,81.937,81.938,14.0,81.952,81.952,81.941,81.943,17.47,False
'2018-03-21T02:47:00',81.938,81.945,81.928,81.936,33.7,81.944,81.951,81.935,81.942,45.67,True
'2018-03-21T02:48:00',81.937,81.946,81.937,81.945,11.22,81.944,81.953,81.944,81.953,20.82,False
'2018-03-21T02:49:00',81.946,81.946,81.935,81.935,26.67,81.953,81.953,81.94,81.94,29.73,True
'2018-03-21T02:50:00',81.935,81.945,81.935,81.945,46.22,81.941,81.953,81.941,81.953,37.43,True
'2018-03-21T02:51:00',81.946,81.95,81.946,81.948,25.67,81.953,81.957,81.953,81.955,22.78,False
'2018-03-21T02:52:00',81.949,81.949,81.946,81.946,21.56,81.956,81.956,81.95,81.952,13.86,False
'2018-03-21T02:53:00',81.943,81.945,81.94,81.94,11.85,81.95,81.952,81.947,81.947,19.23,False
'2018-03-21T02:54:00',81.941,81.941,81.925,81.932,33.8,81.948,81.948,81.931,81.938,49.02,True
'2018-03-21T02:55:00',81.932,81.947,81.929,81.943,72.05,81.938,81.953,81.935,81.95,77.09,True
'2018-03-21T02:56:00',81.942,81.951,81.94,81.947,53.18,81.949,81.957,81.946,81.954,51.69,False
'2018-03-21T02:57:00',81.947,81.947,81.939,81.941,25.61,81.953,81.953,81.945,81.947,31.29,True
'2018-03-21T02:58:00',81.94,81.944,81.936,81.943,48.51,81.946,81.95,81.942,81.949,61.07,True
'2018-03-21T02:59:00',81.943,81.952,81.941,81.95,51.44,81.949,81.958,81.947,81.954,49.73,False
'2018-03-21T03:00:00',81.949,81.95,81.933,81.933,48.94,81.955,81.956,81.939,81.939,42.81,True
'2018-03-21T03:01:00',81.933,81.938,81.931,81.938,23.02,81.939,81.944,81.938,81.944,28.1,True
'2018-03-21T03:02:00',81.938,81.943,81.938,81.942,12.62,81.945,81.95,81.945,81.948,19.29,False
'2018-03-21T03:03:00',81.94,81.94,81.938,81.939,5.11,81.947,81.947,81.945,81.946,9.99,False
'2018-03-21T03:04:00',81.935,81.935,81.932,81.932,15.05,81.942,81.942,81.939,81.939,7.1,True
'2018-03-21T03:05:00',81.936,81.94,81.928,81.934,33.02,81.943,81.946,81.935,81.94,34.01,False
'2018-03-21T03:06:00',81.934,81.934,81.927,81.927,27.47,81.94,81.94,81.933,81.934,33.34,True
'2018-03-21T03:07:00',81.931,81.943,81.929,81.942,30.45,81.937,81.949,81.935,81.949,42.01,True
'2018-03-21T03:08:00',81.941,81.961,81.94,81.961,45.55,81.947,81.967,81.946,81.967,50.8,False
'2018-03-21T03:09:00',81.96,81.96,81.953,81.953,36.93,81.967,81.967,81.96,81.96,46.4,True
'2018-03-21T03:10:00',81.953,81.959,81.948,81.958,60.15,81.96,81.965,81.955,81.965,69.21,False
'2018-03-21T03:11:00',81.958,81.961,81.951,81.952,50.51,81.965,81.968,81.957,81.958,65.98,False
'2018-03-21T03:12:00',81.951,81.953,81.941,81.944,41.69,81.957,81.96,81.948,81.951,43.75,True
'2018-03-21T03:13:00',81.944,81.955,81.941,81.945,39.18,81.951,81.962,81.948,81.952,48.68,True
'2018-03-21T03:14:00',81.946,81.96,81.946,81.96,33.07,81.953,81.966,81.953,81.966,36.75,False
'2018-03-21T03:15:00',81.96,81.969,81.948,81.956,65.49,81.967,81.976,81.955,81.963,57.96,False
'2018-03-21T03:16:00',81.957,81.963,81.952,81.953,29.35,81.963,81.97,81.958,81.96,27.41,False
'2018-03-21T03:17:00',81.953,81.953,81.939,81.94,13.29,81.96,81.96,81.945,81.946,21.18,False
'2018-03-21T03:18:00',81.94,81.94,81.935,81.938,28.7,81.945,81.946,81.941,81.945,36.67,False
'2018-03-21T03:19:00',81.938,81.941,81.938,81.938,6.97,81.944,81.947,81.944,81.944,10.99,True
'2018-03-21T03:20:00',81.938,81.94,81.938,81.94,7.61,81.945,81.946,81.945,81.945,11.87,False
'2018-03-21T03:21:00',81.941,81.941,81.922,81.922,59.63,81.946,81.946,81.928,81.928,71.54,True
'2018-03-21T03:22:00',81.922,81.929,81.918,81.924,35.04,81.928,81.934,81.924,81.931,37.7,False
'2018-03-21T03:23:00',81.924,81.924,81.918,81.923,19.36,81.931,81.931,81.925,81.93,15.9,True
'2018-03-21T03:24:00',81.923,81.926,81.923,81.924,19.85,81.93,81.933,81.93,81.931,21.98,False
'2018-03-21T03:25:00',81.923,81.925,81.921,81.921,14.98,81.929,81.931,81.927,81.928,16.17,False
'2018-03-21T03:26:00',81.921,81.924,81.914,81.917,41.99,81.927,81.93,81.92,81.923,40.7,True
'2018-03-21T03:27:00',81.916,81.924,81.911,81.924,44.7,81.921,81.931,81.916,81.931,35.59,True
'2018-03-21T03:28:00',81.928,81.934,81.928,81.933,32.09,81.933,81.941,81.933,81.939,34.72,False
'2018-03-21T03:29:00',81.933,81.934,81.915,81.915,29.19,81.939,81.941,81.921,81.921,43.05,False
'2018-03-21T03:30:00',81.914,81.914,81.909,81.91,16.45,81.92,81.92,81.916,81.917,23.25,False
'2018-03-21T03:31:00',81.912,81.92,81.899,81.903,64.08,81.919,81.927,81.905,81.91,60.44,False
'2018-03-21T03:32:00',81.901,81.905,81.899,81.903,21.16,81.908,81.912,81.905,81.909,18.9,True
'2018-03-21T03:33:00',81.903,81.909,81.9,81.907,51.03,81.909,81.915,81.906,81.914,57.76,True
'2018-03-21T03:34:00',81.908,81.914,81.908,81.913,14.16,81.914,81.921,81.914,81.92,17.11,True
'2018-03-21T03:35:00',81.913,81.926,81.913,81.926,17.4,81.92,81.932,81.92,81.932,25.31,True
'2018-03-21T03:36:00',81.927,81.947,81.926,81.947,64.48,81.932,81.953,81.932,81.952,88.47,True
'2018-03-21T03:37:00',81.947,81.961,81.946,81.955,84.75,81.953,81.965,81.952,81.959,96.6,True
'2018-03-21T03:38:00',81.954,81.959,81.954,81.957,35.61,81.959,81.964,81.959,81.964,37.8,False
'2018-03-21T03:39:00',81.958,81.958,81.937,81.939,72.66,81.964,81.964,81.943,81.946,67.29,True
'2018-03-21T03:40:00',81.939,81.946,81.933,81.94,60.11,81.945,81.952,81.94,81.947,66.39,False
'2018-03-21T03:41:00',81.939,81.939,81.921,81.924,52.34,81.946,81.946,81.927,81.931,50.6,False
'2018-03-21T03:42:00',81.923,81.93,81.921,81.924,65.77,81.93,81.936,81.927,81.93,60.91,False
'2018-03-21T03:43:00',81.924,81.925,81.919,81.921,35.08,81.93,81.931,81.926,81.928,34.7,True
'2018-03-21T03:44:00',81.921,81.932,81.921,81.928,40.07,81.928,81.939,81.928,81.935,49.39,True
'2018-03-21T03:45:00',81.928,81.942,81.928,81.935,28.48,81.934,81.948,81.934,81.942,27.72,False
'2018-03-21T03:46:00',81.932,81.932,81.914,81.92,105.79,81.936,81.936,81.921,81.927,90.43,True
'2018-03-21T03:47:00',81.92,81.925,81.914,81.925,45.93,81.926,81.932,81.92,81.932,41.18,True
'2018-03-21T03:48:00',81.925,81.939,81.92,81.927,65.34,81.931,81.945,81.926,81.933,59.54,True
'2018-03-21T03:49:00',81.928,81.93,81.92,81.93,24.49,81.934,81.936,81.926,81.936,21.46,False
'2018-03-21T03:50:00',81.928,81.928,81.922,81.922,17.35,81.934,81.934,81.928,81.928,20.54,False
'2018-03-21T03:51:00',81.92,81.92,81.911,81.915,17.35,81.926,81.926,81.918,81.921,19.67,False
'2018-03-21T03:52:00',81.915,81.916,81.91,81.91,14.84,81.92,81.922,81.916,81.916,19.99,False
'2018-03-21T03:53:00',81.907,81.907,81.896,81.899,33.36,81.913,81.913,81.903,81.906,41.04,True
'2018-03-21T03:54:00',81.899,81.904,81.896,81.902,60.8,81.906,81.911,81.902,81.907,69.43,False
'2018-03-21T03:55:00',81.903,81.903,81.889,81.889,54.09,81.907,81.909,81.893,81.893,53.47,False
'2018-03-21T03:56:00',81.89,81.892,81.879,81.881,44.82,81.894,81.898,81.885,81.886,45.68,True
'2018-03-21T03:57:00',81.881,81.887,81.881,81.886,27.88,81.887,81.893,81.887,81.892,19.58,True
'2018-03-21T03:58:00',81.89,81.898,81.881,81.888,70.83,81.896,81.904,81.886,81.894,60.65,False
'2018-03-21T03:59:00',81.886,81.898,81.885,81.887,63.63,81.892,81.903,81.891,81.893,47.18,True
'2018-03-21T04:00:00',81.887,81.902,81.886,81.889,59.04,81.893,81.907,81.892,81.895,37.6,True
'2018-03-21T04:01:00',81.889,81.895,81.888,81.893,29.7,81.895,81.902,81.894,81.899,14.85,False
'2018-03-21T04:02:00',81.892,81.892,81.881,81.884,36.79,81.898,81.898,81.888,81.891,26.33,False
'2018-03-21T04:03:00',81.884,81.884,81.874,81.874,29.49,81.891,81.891,81.879,81.879,25.67,True
'2018-03-21T04:04:00',81.876,81.886,81.876,81.886,20.71,81.882,81.892,81.882,81.892,20.98,False
'2018-03-21T04:05:00',81.886,81.886,81.872,81.872,22.97,81.892,81.892,81.878,81.878,22.91,True
'2018-03-21T04:06:00',81.872,81.873,81.872,81.873,14.6,81.878,81.88,81.878,81.879,11.12,True
'2018-03-21T04:07:00',81.875,81.879,81.875,81.879,34.45,81.88,81.885,81.88,81.884,22.39,True
'2018-03-21T04:08:00',81.879,81.888,81.879,81.888,29.58,81.885,81.894,81.885,81.894,19.06,False
'2018-03-21T04:09:00',81.886,81.887,81.881,81.886,32.46,81.892,81.894,81.887,81.893,18.05,False
'2018-03-21T04:10:00',81.886,81.886,81.877,81.886,37.57,81.893,81.893,81.883,81.893,23.88,False
'2018-03-21T04:11:00',81.886,81.893,81.864,81.864,55.85,81.893,81.899,81.871,81.871,47.28,True
'2018-03-21T04:12:00',81.865,81.874,81.865,81.874,14.48,81.871,81.879,81.871,81.879,10.36,False
'2018-03-21T04:13:00',81.869,81.876,81.868,81.872,34.36,81.875,81.882,81.874,81.878,26.81,True
'2018-03-21T04:14:00',81.872,81.89,81.872,81.885,53.52,81.878,81.895,81.878,81.89,47.89,False
'2018-03-21T04:15:00',81.884,81.884,81.88,81.882,27.2,81.89,81.89,81.885,81.888,27.21,True
'2018-03-21T04:16:00',81.883,81.896,81.88,81.894,64.51,81.888,81.901,81.886,81.9,50.43,False
'2018-03-21T04:17:00',81.894,81.903,81.89,81.89,49.61,81.9,81.909,81.895,81.895,37.69,True
'2018-03-21T04:18:00',81.89,81.892,81.888,81.892,17.24,81.894,81.898,81.893,81.898,13.34,True
'2018-03-21T04:19:00',81.892,81.9,81.89,81.9,26.65,81.898,81.906,81.897,81.906,28.86,False
'2018-03-21T04:20:00',81.901,81.901,81.89,81.89,35.02,81.907,81.907,81.896,81.896,25.73,False
'2018-03-21T04:21:00',81.889,81.889,81.88,81.88,12.56,81.896,81.896,81.887,81.887,10.23,False
'2018-03-21T04:22:00',81.883,81.884,81.872,81.873,19.84,81.889,81.89,81.878,81.878,22.66,False
'2018-03-21T04:23:00',81.873,81.875,81.865,81.865,18.7,81.879,81.881,81.871,81.871,26.95,True
'2018-03-21T04:24:00',81.865,81.887,81.865,81.875,70.88,81.871,81.893,81.871,81.88,56.58,False
'2018-03-21T04:25:00',81.877,81.877,81.868,81.87,64.59,81.881,81.881,81.873,81.874,44.97,True
'2018-03-21T04:26:00',81.87,81.876,81.87,81.875,30.91,81.875,81.882,81.875,81.88,24.84,False
'2018-03-21T04:27:00',81.873,81.877,81.864,81.874,85.97,81.879,81.882,81.869,81.88,49.33,False
'2018-03-21T04:28:00',81.874,81.874,81.868,81.87,14.43,81.88,81.88,81.874,81.876,8.86,True
'2018-03-21T04:29:00',81.871,81.881,81.866,81.873,36.64,81.877,81.887,81.873,81.879,38.73,False
'2018-03-21T04:30:00',81.872,81.874,81.867,81.867,17.46,81.878,81.88,81.873,81.873,17.73,True
'2018-03-21T04:31:00',81.868,81.877,81.868,81.876,27.85,81.875,81.883,81.874,81.883,39.14,False
'2018-03-21T04:32:00',81.876,81.876,81.872,81.873,16.98,81.882,81.882,81.878,81.88,17.99,False
'2018-03-21T04:33:00',81.873,81.874,81.871,81.874,5.31,81.879,81.879,81.877,81.878,7.37,True
'2018-03-21T04:34:00',81.875,81.883,81.875,81.877,16.92,81.879,81.887,81.879,81.884,42.32,True
'2018-03-21T04:35:00',81.88,81.882,81.88,81.882,3.0,81.885,81.887,81.885,81.887,4.43,False
'2018-03-21T04:36:00',81.878,81.884,81.876,81.88,21.49,81.885,81.89,81.881,81.886,39.22,True
'2018-03-21T04:37:00',81.881,81.898,81.881,81.897,44.21,81.886,81.904,81.886,81.903,65.09,False
'2018-03-21T04:38:00',81.897,81.899,81.888,81.888,11.22,81.903,81.905,81.894,81.894,15.0,False
'2018-03-21T04:39:00',81.887,81.891,81.887,81.888,34.23,81.894,81.897,81.893,81.894,22.28,True
'2018-03-21T04:40:00',81.891,81.892,81.882,81.889,42.43,81.897,81.898,81.888,81.895,39.16,False
'2018-03-21T04:41:00',81.888,81.889,81.883,81.885,35.41,81.894,81.895,81.889,81.891,31.32,True
'2018-03-21T04:42:00',81.885,81.894,81.885,81.894,19.55,81.891,81.901,81.891,81.9,17.92,False
'2018-03-21T04:43:00',81.894,81.895,81.893,81.894,13.93,81.901,81.901,81.899,81.9,12.61,True
'2018-03-21T04:44:00',81.893,81.906,81.893,81.905,31.29,81.9,81.912,81.899,81.911,25.22,False
'2018-03-21T04:45:00',81.905,81.909,81.9,81.903,24.92,81.911,81.915,81.907,81.91,35.05,True
'2018-03-21T04:46:00',81.902,81.911,81.902,81.911,26.86,81.909,81.917,81.909,81.916,50.98,True
'2018-03-21T04:47:00',81.91,81.914,81.91,81.914,15.62,81.916,81.92,81.916,81.92,22.36,True
'2018-03-21T04:48:00',81.917,81.923,81.917,81.918,24.35,81.923,81.929,81.923,81.923,25.31,True
'2018-03-21T04:49:00',81.919,81.928,81.919,81.923,29.52,81.924,81.934,81.924,81.929,25.93,True
'2018-03-21T04:50:00',81.924,81.934,81.924,81.932,19.21,81.929,81.94,81.929,81.939,21.25,False
'2018-03-21T04:51:00',81.932,81.933,81.923,81.929,21.11,81.939,81.939,81.929,81.935,13.49,False
'2018-03-21T04:52:00',81.928,81.928,81.928,81.928,3.44,81.934,81.934,81.933,81.933,2.0,False
'2018-03-21T04:53:00',81.925,81.926,81.921,81.921,43.77,81.929,81.932,81.927,81.927,27.8,True
'2018-03-21T04:54:00',81.921,81.926,81.921,81.923,23.22,81.928,81.932,81.928,81.929,11.0,True
'2018-03-21T04:55:00',81.921,81.928,81.921,81.924,18.29,81.927,81.934,81.927,81.93,12.91,False
'2018-03-21T04:56:00',81.923,81.923,81.919,81.92,16.74,81.929,81.929,81.925,81.926,11.73,True
'2018-03-21T04:57:00',81.919,81.924,81.919,81.922,23.49,81.925,81.929,81.925,81.929,13.73,False
'2018-03-21T04:58:00',81.922,81.922,81.912,81.912,29.43,81.928,81.928,81.918,81.918,18.98,True
'2018-03-21T04:59:00',81.912,81.913,81.91,81.913,10.8,81.919,81.919,81.916,81.919,9.79,True
'2018-03-21T05:00:00',81.914,81.924,81.914,81.922,55.84,81.921,81.931,81.921,81.929,57.3,True
'2018-03-21T05:01:00',81.922,81.927,81.922,81.924,18.54,81.929,81.933,81.929,81.931,18.28,True
'2018-03-21T05:02:00',81.925,81.928,81.925,81.928,20.54,81.931,81.935,81.931,81.934,24.67,True
'2018-03-21T05:03:00',81.929,81.937,81.929,81.936,23.3,81.934,81.943,81.934,81.942,33.3,True
'2018-03-21T05:04:00',81.935,81.949,81.935,81.945,52.95,81.941,81.954,81.941,81.951,41.19,False
'2018-03-21T05:05:00',81.947,81.947,81.936,81.939,22.65,81.953,81.953,81.942,81.945,28.64,False
'2018-03-21T05:06:00',81.938,81.938,81.925,81.926,63.07,81.944,81.944,81.93,81.93,59.3,True
'2018-03-21T05:07:00',81.93,81.935,81.93,81.934,21.29,81.933,81.939,81.933,81.939,25.27,False
'2018-03-21T05:08:00',81.932,81.933,81.926,81.926,28.16,81.937,81.938,81.932,81.932,20.84,True
'2018-03-21T05:09:00',81.927,81.932,81.927,81.927,19.17,81.933,81.938,81.933,81.933,17.06,False
'2018-03-21T05:10:00',81.927,81.931,81.914,81.915,30.1,81.933,81.935,81.92,81.921,16.6,True
'2018-03-21T05:11:00',81.916,81.923,81.916,81.917,25.15,81.922,81.928,81.922,81.923,17.85,False
'2018-03-21T05:12:00',81.916,81.916,81.905,81.907,26.46,81.922,81.922,81.911,81.914,19.6,True
'2018-03-21T05:13:00',81.908,81.911,81.905,81.908,18.23,81.913,81.918,81.911,81.915,18.21,True
'2018-03-21T05:14:00',81.908,81.915,81.906,81.91,40.3,81.915,81.922,81.913,81.916,32.9,True
'2018-03-21T05:15:00',81.909,81.916,81.905,81.916,49.43,81.914,81.922,81.911,81.922,30.69,True
'2018-03-21T05:16:00',81.918,81.926,81.918,81.924,21.93,81.924,81.932,81.924,81.931,14.04,False
'2018-03-21T05:17:00',81.924,81.925,81.92,81.92,33.75,81.931,81.932,81.927,81.927,21.46,True
'2018-03-21T05:18:00',81.921,81.923,81.921,81.922,11.31,81.928,81.929,81.928,81.928,7.62,False
'2018-03-21T05:19:00',81.922,81.923,81.918,81.92,36.79,81.928,81.928,81.923,81.926,18.84,False
'2018-03-21T05:20:00',81.92,81.92,81.915,81.915,14.43,81.925,81.925,81.92,81.921,8.99,True
'2018-03-21T05:21:00',81.916,81.916,81.916,81.916,1.5,81.922,81.922,81.922,81.922,1.5,True
'2018-03-21T05:22:00',81.916,81.917,81.916,81.917,4.06,81.921,81.923,81.921,81.923,3.24,False
'2018-03-21T05:23:00',81.917,81.92,81.915,81.915,16.31,81.923,81.924,81.922,81.922,9.1,True
'2018-03-21T05:24:00',81.917,81.923,81.915,81.923,60.14,81.923,81.928,81.921,81.928,41.65,True
'2018-03-21T05:25:00',81.921,81.926,81.921,81.925,18.34,81.926,81.93,81.926,81.93,18.29,False
'2018-03-21T05:26:00',81.925,81.925,81.918,81.921,25.34,81.931,81.931,81.923,81.927,25.72,True
'2018-03-21T05:27:00',81.921,81.924,81.921,81.923,22.6,81.927,81.929,81.926,81.928,22.99,True
'2018-03-21T05:28:00',81.922,81.928,81.921,81.928,12.85,81.928,81.935,81.927,81.935,15.42,True
'2018-03-21T05:29:00',81.929,81.931,81.929,81.929,7.86,81.935,81.937,81.935,81.935,9.61,False
'2018-03-21T05:30:00',81.929,81.929,81.925,81.928,23.09,81.935,81.935,81.93,81.934,17.86,False
'2018-03-21T05:31:00',81.928,81.929,81.927,81.927,10.11,81.934,81.935,81.933,81.933,8.38,True
'2018-03-21T05:32:00',81.926,81.941,81.926,81.938,62.25,81.931,81.947,81.931,81.944,58.37,False
'2018-03-21T05:33:00',81.937,81.945,81.931,81.931,26.25,81.941,81.95,81.937,81.937,27.03,True
'2018-03-21T05:34:00',81.931,81.95,81.93,81.942,33.83,81.937,81.956,81.936,81.948,28.43,True
'2018-03-21T05:35:00',81.941,81.946,81.938,81.946,25.41,81.948,81.952,81.944,81.952,28.29,True
'2018-03-21T05:36:00',81.946,81.95,81.946,81.949,14.22,81.953,81.954,81.952,81.954,21.22,False
'2018-03-21T05:37:00',81.948,81.948,81.946,81.946,9.48,81.954,81.954,81.951,81.951,11.55,False
'2018-03-21T05:38:00',81.946,81.946,81.946,81.946,0.0,81.951,81.951,81.951,81.951,0.0,False
'2018-03-21T05:39:00',81.945,81.945,81.945,81.945,2.12,81.951,81.951,81.951,81.951,4.12,True
'2018-03-21T05:40:00',81.943,81.951,81.939,81.951,24.86,81.949,81.956,81.944,81.956,21.35,False
'2018-03-21T05:41:00',81.951,81.953,81.945,81.945,26.21,81.957,81.959,81.951,81.951,25.54,True
'2018-03-21T05:42:00',81.945,81.946,81.945,81.946,11.58,81.951,81.952,81.951,81.952,17.47,True
'2018-03-21T05:43:00',81.946,81.955,81.946,81.955,13.98,81.952,81.961,81.952,81.961,14.87,True
'2018-03-21T05:44:00',81.955,81.969,81.951,81.969,37.44,81.961,81.975,81.957,81.975,35.79,False
'2018-03-21T05:45:00',81.968,81.971,81.955,81.967,45.49,81.973,81.976,81.962,81.973,52.92,False
'2018-03-21T05:46:00',81.965,81.965,81.962,81.962,5.98,81.971,81.971,81.968,81.968,7.68,True
'2018-03-21T05:47:00',81.962,81.963,81.962,81.963,3.74,81.968,81.969,81.968,81.969,4.75,False
'2018-03-21T05:48:00',81.962,81.962,81.946,81.946,38.75,81.968,81.968,81.953,81.953,30.92,True
'2018-03-21T05:49:00',81.946,81.951,81.945,81.948,12.75,81.953,81.957,81.952,81.955,12.11,True
'2018-03-21T05:50:00',81.948,81.952,81.948,81.952,23.98,81.955,81.959,81.954,81.959,14.68,True
'2018-03-21T05:51:00',81.952,81.957,81.952,81.953,30.21,81.958,81.964,81.956,81.959,26.55,True
'2018-03-21T05:52:00',81.951,81.954,81.951,81.954,19.85,81.957,81.961,81.957,81.96,13.74,True
'2018-03-21T05:53:00',81.954,81.964,81.954,81.958,34.01,81.96,81.97,81.96,81.964,19.49,False
'2018-03-21T05:54:00',81.958,81.958,81.949,81.951,21.07,81.962,81.963,81.955,81.955,12.0,False
'2018-03-21T05:55:00',81.949,81.951,81.943,81.946,50.9,81.953,81.956,81.948,81.95,21.0,True
'2018-03-21T05:56:00',81.947,81.95,81.947,81.949,12.88,81.951,81.956,81.951,81.956,7.0,False
'2018-03-21T05:57:00',81.948,81.948,81.944,81.944,14.25,81.955,81.955,81.95,81.95,9.12,False
'2018-03-21T05:58:00',81.943,81.943,81.943,81.943,4.13,81.949,81.95,81.949,81.95,2.5,True
'2018-03-21T05:59:00',81.944,81.945,81.941,81.944,34.53,81.951,81.952,81.947,81.95,24.68,False
'2018-03-21T06:00:00',81.943,81.943,81.942,81.943,7.13,81.95,81.95,81.949,81.949,4.62,True
'2018-03-21T06:01:00',81.943,81.946,81.943,81.944,26.69,81.949,81.953,81.949,81.95,13.74,False
'2018-03-21T06:02:00',81.944,81.944,81.944,81.944,1.69,81.95,81.95,81.95,81.95,1.12,False
'2018-03-21T06:03:00',81.945,81.945,81.934,81.934,34.51,81.95,81.951,81.94,81.94,24.9,False
'2018-03-21T06:04:00',81.934,81.936,81.932,81.933,30.86,81.941,81.941,81.937,81.939,17.29,True
'2018-03-21T06:05:00',81.935,81.938,81.935,81.938,28.59,81.94,81.945,81.94,81.944,20.8,False
'2018-03-21T06:06:00',81.938,81.942,81.936,81.937,26.75,81.944,81.948,81.942,81.944,40.0,False
'2018-03-21T06:07:00',81.937,81.941,81.937,81.937,13.8,81.944,81.947,81.943,81.943,22.85,True
'2018-03-21T06:08:00',81.939,81.951,81.939,81.947,37.12,81.945,81.957,81.945,81.953,47.7,True
'2018-03-21T06:09:00',81.948,81.953,81.945,81.953,28.58,81.954,81.959,81.951,81.959,35.5,True
'2018-03-21T06:10:00',81.955,81.962,81.952,81.959,41.19,81.961,81.967,81.958,81.965,50.36,True
'2018-03-21T06:11:00',81.959,81.975,81.959,81.972,22.18,81.965,81.98,81.965,81.977,32.09,False
'2018-03-21T06:12:00',81.973,81.973,81.971,81.971,6.12,81.977,81.979,81.977,81.977,12.19,False
'2018-03-21T06:13:00',81.97,81.97,81.966,81.968,18.28,81.976,81.976,81.972,81.974,23.78,True
'2018-03-21T06:14:00',81.968,81.972,81.968,81.971,9.42,81.975,81.979,81.974,81.978,13.37,False
'2018-03-21T06:15:00',81.969,81.969,81.968,81.968,5.81,81.976,81.976,81.974,81.974,3.62,True
'2018-03-21T06:16:00',81.969,81.97,81.969,81.97,7.5,81.976,81.977,81.976,81.977,6.0,False
'2018-03-21T06:17:00',81.97,81.97,81.963,81.967,15.73,81.977,81.977,81.969,81.973,13.35,True
'2018-03-21T06:18:00',81.967,81.971,81.967,81.97,21.79,81.973,81.976,81.973,81.976,27.52,True
'2018-03-21T06:19:00',81.971,81.987,81.971,81.984,42.43,81.976,81.992,81.976,81.989,44.81,False
'2018-03-21T06:20:00',81.984,81.991,81.977,81.977,38.47,81.99,81.997,81.983,81.983,32.53,True
'2018-03-21T06:21:00',81.975,81.987,81.974,81.985,50.7,81.979,81.994,81.979,81.991,38.13,False
'2018-03-21T06:22:00',81.986,81.987,81.979,81.979,20.1,81.992,81.993,81.985,81.985,15.72,True
'2018-03-21T06:23:00',81.976,81.982,81.974,81.982,30.0,81.982,81.989,81.98,81.988,23.46,False
'2018-03-21T06:24:00',81.982,81.984,81.978,81.978,21.72,81.987,81.99,81.984,81.984,16.84,False
'2018-03-21T06:25:00',81.979,81.979,81.974,81.974,12.61,81.985,81.986,81.98,81.98,9.48,True
'2018-03-21T06:26:00',81.973,81.979,81.973,81.978,14.86,81.979,81.985,81.979,81.985,16.62,False
'2018-03-21T06:27:00',81.978,81.979,81.977,81.977,11.48,81.984,81.984,81.983,81.983,12.79,False
'2018-03-21T06:28:00',81.977,81.977,81.958,81.958,33.99,81.983,81.983,81.963,81.964,32.91,True
'2018-03-21T06:29:00',81.959,81.959,81.958,81.959,8.86,81.965,81.965,81.964,81.964,8.6,False
'2018-03-21T06:30:00',81.956,81.958,81.953,81.954,30.56,81.962,81.965,81.959,81.96,30.31,True
'2018-03-21T06:31:00',81.954,81.966,81.954,81.965,25.98,81.961,81.972,81.961,81.971,21.74,False
'2018-03-21T06:32:00',81.965,81.965,81.944,81.944,30.66,81.971,81.971,81.951,81.951,21.85,True
'2018-03-21T06:33:00',81.944,81.958,81.944,81.958,42.06,81.951,81.964,81.951,81.964,46.38,False
'2018-03-21T06:34:00',81.957,81.958,81.954,81.957,31.56,81.964,81.964,81.96,81.964,44.87,True
'2018-03-21T06:35:00',81.957,81.965,81.952,81.965,34.7,81.963,81.972,81.958,81.972,44.17,False
'2018-03-21T06:36:00',81.966,81.966,81.958,81.958,12.79,81.972,81.972,81.964,81.964,10.63,False
'2018-03-21T06:37:00',81.957,81.958,81.952,81.952,19.05,81.964,81.964,81.958,81.958,9.48,False
'2018-03-21T06:38:00',81.952,81.958,81.944,81.944,58.23,81.958,81.963,81.95,81.95,31.96,True
'2018-03-21T06:39:00',81.944,81.952,81.942,81.948,20.16,81.95,81.958,81.949,81.954,15.85,False
'2018-03-21T06:40:00',81.947,81.947,81.941,81.941,17.37,81.954,81.954,81.947,81.947,13.98,True
'2018-03-21T06:41:00',81.943,81.952,81.943,81.949,15.68,81.95,81.958,81.95,81.955,12.86,True
'2018-03-21T06:42:00',81.952,81.953,81.95,81.952,10.12,81.956,81.959,81.956,81.958,13.23,True
'2018-03-21T06:43:00',81.954,81.955,81.951,81.955,14.6,81.959,81.961,81.958,81.961,19.05,True
'2018-03-21T06:44:00',81.956,81.957,81.954,81.955,8.84,81.962,81.964,81.961,81.962,11.24,False
'2018-03-21T06:45:00',81.955,81.956,81.952,81.952,18.84,81.962,81.963,81.959,81.959,21.91,False
'2018-03-21T06:46:00',81.952,81.953,81.945,81.945,24.09,81.959,81.96,81.951,81.951,19.8,False
'2018-03-21T06:47:00',81.945,81.954,81.945,81.945,44.81,81.951,81.961,81.951,81.951,49.95,False
'2018-03-21T06:48:00',81.945,81.947,81.942,81.945,26.08,81.952,81.953,81.949,81.951,31.68,False
'2018-03-21T06:49:00',81.944,81.944,81.944,81.944,4.86,81.95,81.95,81.95,81.95,6.18,False
'2018-03-21T06:50:00',81.943,81.943,81.934,81.94,38.34,81.949,81.949,81.94,81.946,41.96,False
'2018-03-21T06:51:00',81.94,81.943,81.926,81.927,39.68,81.946,81.95,81.933,81.933,51.43,False
'2018-03-21T06:52:00',81.925,81.933,81.921,81.926,34.38,81.931,81.94,81.927,81.932,45.96,False
'2018-03-21T06:53:00',81.926,81.927,81.917,81.917,20.98,81.932,81.933,81.924,81.924,21.47,False
'2018-03-21T06:54:00',81.918,81.918,81.892,81.892,90.86,81.923,81.923,81.898,81.898,61.32,True
'2018-03-21T06:55:00',81.891,81.9,81.889,81.897,39.09,81.897,81.906,81.895,81.903,41.2,True
'2018-03-21T06:56:00',81.899,81.906,81.898,81.904,21.85,81.905,81.911,81.905,81.911,25.66,True
'2018-03-21T06:57:00',81.905,81.908,81.894,81.908,37.18,81.911,81.914,81.899,81.914,35.19,False
'2018-03-21T06:58:00',81.906,81.906,81.892,81.893,37.13,81.912,81.912,81.898,81.899,50.21,True
'2018-03-21T06:59:00',81.894,81.898,81.89,81.894,49.28,81.9,81.904,81.896,81.9,68.42,True
'2018-03-21T07:00:00',81.893,81.901,81.892,81.901,63.95,81.899,81.907,81.898,81.907,58.67,True
'2018-03-21T07:01:00',81.903,81.929,81.903,81.929,52.83,81.909,81.935,81.909,81.935,45.35,True
'2018-03-21T07:02:00',81.93,81.939,81.93,81.938,29.24,81.936,81.946,81.936,81.944,47.19,True
'2018-03-21T07:03:00',81.939,81.947,81.939,81.943,17.5,81.945,81.953,81.945,81.949,26.67,False
'2018-03-21T07:04:00',81.941,81.944,81.932,81.935,31.99,81.948,81.95,81.938,81.941,34.67,True
'2018-03-21T07:05:00',81.934,81.939,81.928,81.939,28.31,81.94,81.945,81.934,81.945,27.98,False
'2018-03-21T07:06:00',81.937,81.937,81.928,81.929,55.09,81.945,81.945,81.934,81.935,45.23,False
'2018-03-21T07:07:00',81.928,81.928,81.921,81.927,18.8,81.933,81.933,81.927,81.932,13.74,False
'2018-03-21T07:08:00',81.925,81.927,81.911,81.913,65.93,81.931,81.932,81.917,81.918,43.96,True
'2018-03-21T07:09:00',81.913,81.914,81.911,81.914,29.98,81.918,81.92,81.917,81.919,21.48,False
'2018-03-21T07:10:00',81.91,81.91,81.896,81.904,43.48,81.915,81.915,81.902,81.91,41.41,False
'2018-03-21T07:11:00',81.903,81.907,81.899,81.901,50.77,81.909,81.913,81.905,81.907,38.2,True
'2018-03-21T07:12:00',81.901,81.908,81.892,81.905,61.2,81.907,81.912,81.897,81.91,43.46,False
'2018-03-21T07:13:00',81.905,81.909,81.897,81.899,49.43,81.91,81.913,81.903,81.905,27.81,True
'2018-03-21T07:14:00',81.899,81.9,81.899,81.9,8.99,81.905,81.906,81.905,81.906,5.57,True
'2018-03-21T07:15:00',81.901,81.914,81.901,81.914,22.34,81.907,81.921,81.907,81.921,28.91,False
'2018-03-21T07:16:00',81.913,81.917,81.911,81.913,15.48,81.92,81.923,81.917,81.919,21.94,False
'2018-03-21T07:17:00',81.911,81.912,81.911,81.912,4.86,81.917,81.918,81.917,81.918,3.24,True
'2018-03-21T07:18:00',81.913,81.916,81.91,81.916,28.98,81.918,81.922,81.915,81.922,18.83,True
'2018-03-21T07:19:00',81.917,81.921,81.917,81.921,7.56,81.923,81.927,81.923,81.927,8.48,False
'2018-03-21T07:20:00',81.92,81.921,81.917,81.917,15.59,81.926,81.927,81.923,81.923,16.12,False
'2018-03-21T07:21:00',81.917,81.917,81.912,81.912,22.17,81.923,81.923,81.918,81.918,17.98,True
'2018-03-21T07:22:00',81.912,81.92,81.909,81.92,41.29,81.918,81.925,81.915,81.924,36.19,True
'2018-03-21T07:23:00',81.919,81.923,81.918,81.921,27.34,81.925,81.929,81.923,81.928,19.85,True
'2018-03-21T07:24:00',81.92,81.922,81.919,81.922,13.35,81.926,81.929,81.925,81.929,13.49,True
'2018-03-21T07:25:00',81.924,81.927,81.924,81.927,5.98,81.931,81.934,81.931,81.933,8.43,False
'2018-03-21T07:26:00',81.926,81.931,81.923,81.926,24.6,81.933,81.938,81.93,81.933,25.97,False
'2018-03-21T07:27:00',81.926,81.926,81.915,81.92,24.9,81.933,81.933,81.922,81.927,38.38,True
'2018-03-21T07:28:00',81.92,81.925,81.92,81.925,14.98,81.927,81.931,81.927,81.931,30.75,False
'2018-03-21T07:29:00',81.926,81.932,81.925,81.925,24.62,81.932,81.936,81.93,81.93,31.38,True
'2018-03-21T07:30:00',81.924,81.937,81.921,81.937,34.73,81.931,81.941,81.927,81.941,47.6,True
'2018-03-21T07:31:00',81.938,81.956,81.938,81.956,30.5,81.943,81.962,81.943,81.962,57.39,False
'2018-03-21T07:32:00',81.955,81.958,81.949,81.95,24.22,81.961,81.963,81.955,81.956,29.83,False
'2018-03-21T07:33:00',81.95,81.951,81.944,81.95,34.17,81.956,81.957,81.95,81.956,31.44,False
'2018-03-21T07:34:00',81.951,81.952,81.947,81.95,32.17,81.957,81.959,81.953,81.956,36.34,True
'2018-03-21T07:35:00',81.952,81.954,81.947,81.952,32.96,81.958,81.959,81.953,81.957,38.68,False
'2018-03-21T07:36:00',81.952,81.952,81.945,81.945,30.0,81.956,81.956,81.95,81.95,20.45,True
'2018-03-21T07:37:00',81.944,81.955,81.944,81.955,16.1,81.949,81.961,81.949,81.96,14.96,True
'2018-03-21T07:38:00',81.954,81.963,81.954,81.962,22.04,81.96,81.969,81.96,81.968,32.23,True
'2018-03-21T07:39:00',81.961,81.97,81.961,81.97,19.69,81.967,81.975,81.967,81.975,22.96,False
'2018-03-21T07:40:00',81.966,81.966,81.958,81.958,10.75,81.971,81.971,81.964,81.964,11.11,False
'2018-03-21T07:41:00',81.957,81.957,81.953,81.954,9.85,81.962,81.962,81.959,81.959,8.35,True
'2018-03-21T07:42:00',81.954,81.957,81.954,81.956,8.8,81.96,81.962,81.96,81.962,8.98,True
'2018-03-21T07:43:00',81.956,81.962,81.955,81.961,19.72,81.962,81.968,81.961,81.968,13.87,False
'2018-03-21T07:44:00',81.96,81.96,81.953,81.955,16.36,81.964,81.964,81.959,81.961,10.86,False
'2018-03-21T07:45:00',81.956,81.962,81.949,81.949,60.85,81.962,81.968,81.955,81.955,43.56,False
'2018-03-21T07:46:00',81.946,81.948,81.938,81.945,47.79,81.95,81.954,81.945,81.952,38.45,False
'2018-03-21T07:47:00',81.947,81.947,81.939,81.944,32.79,81.952,81.952,81.946,81.951,24.75,False
'2018-03-21T07:48:00',81.945,81.945,81.939,81.939,7.87,81.952,81.952,81.945,81.945,8.99,True
'2018-03-21T07:49:00',81.939,81.944,81.934,81.944,26.78,81.945,81.951,81.941,81.951,19.33,True
'2018-03-21T07:50:00',81.945,81.954,81.944,81.947,45.91,81.951,81.958,81.951,81.952,38.02,True
'2018-03-21T07:51:00',81.95,81.957,81.945,81.955,59.23,81.955,81.962,81.95,81.96,64.6,False
'2018-03-21T07:52:00',81.956,81.956,81.944,81.944,19.96,81.96,81.96,81.95,81.95,21.36,True
'2018-03-21T07:53:00',81.943,81.949,81.943,81.949,40.19,81.949,81.954,81.949,81.954,42.21,True
'2018-03-21T07:54:00',81.95,81.963,81.95,81.96,42.01,81.956,81.969,81.956,81.965,40.9,False
'2018-03-21T07:55:00',81.958,81.964,81.955,81.957,48.26,81.963,81.969,81.961,81.963,43.14,False
'2018-03-21T07:56:00',81.957,81.959,81.957,81.957,11.35,81.963,81.964,81.963,81.963,11.79,True
'2018-03-21T07:57:00',81.957,81.965,81.957,81.961,35.93,81.963,81.97,81.963,81.967,56.59,False
'2018-03-21T07:58:00',81.96,81.961,81.956,81.959,31.58,81.965,81.966,81.962,81.964,36.59,False
'2018-03-21T07:59:00',81.96,81.96,81.956,81.956,35.73,81.965,81.965,81.961,81.961,28.09,False
'2018-03-21T08:00:00',81.955,81.955,81.942,81.944,44.42,81.96,81.96,81.947,81.95,45.91,False
'2018-03-21T08:01:00',81.946,81.947,81.935,81.935,46.17,81.951,81.952,81.939,81.941,63.42,True
'2018-03-21T08:02:00',81.937,81.957,81.935,81.941,68.82,81.942,81.962,81.941,81.947,80.9,False
'2018-03-21T08:03:00',81.941,81.941,81.926,81.931,45.58,81.947,81.947,81.93,81.937,62.41,True
'2018-03-21T08:04:00',81.93,81.967,81.925,81.961,56.55,81.937,81.973,81.931,81.967,82.19,False
'2018-03-21T08:05:00',81.96,81.961,81.945,81.958,67.52,81.966,81.968,81.951,81.964,111.51,False
'2018-03-21T08:06:00',81.958,81.958,81.951,81.954,41.81,81.964,81.964,81.958,81.961,68.25,True
'2018-03-21T08:07:00',81.954,81.969,81.953,81.961,51.33,81.961,81.975,81.96,81.967,82.9,True
'2018-03-21T08:08:00',81.96,81.966,81.96,81.962,24.9,81.967,81.972,81.966,81.968,50.38,True
'2018-03-21T08:09:00',81.966,81.982,81.959,81.966,108.78,81.97,81.988,81.965,81.972,104.48,False
'2018-03-21T08:10:00',81.968,81.969,81.963,81.966,22.96,81.974,81.975,81.969,81.972,32.37,True
'2018-03-21T08:11:00',81.965,81.973,81.959,81.973,50.14,81.971,81.978,81.965,81.978,52.39,False
'2018-03-21T08:12:00',81.971,81.972,81.957,81.97,51.62,81.979,81.979,81.962,81.976,79.6,False
'2018-03-21T08:13:00',81.97,81.971,81.953,81.953,60.45,81.975,81.977,81.959,81.959,69.29,True
'2018-03-21T08:14:00',81.954,81.956,81.95,81.955,47.63,81.959,81.961,81.955,81.961,65.71,False
'2018-03-21T08:15:00',81.954,81.954,81.939,81.939,92.26,81.96,81.96,81.944,81.944,115.7,True
'2018-03-21T08:16:00',81.94,81.949,81.94,81.949,45.89,81.944,81.954,81.944,81.953,65.06,True
'2018-03-21T08:17:00',81.948,81.963,81.948,81.963,58.69,81.953,81.968,81.953,81.968,59.73,False
'2018-03-21T08:18:00',81.963,81.963,81.948,81.953,86.3,81.968,81.968,81.953,81.957,81.53,True
'2018-03-21T08:19:00',81.953,81.957,81.947,81.954,74.4,81.959,81.961,81.951,81.958,71.97,False
'2018-03-21T08:20:00',81.954,81.959,81.952,81.953,51.59,81.959,81.965,81.957,81.959,54.28,False
'2018-03-21T08:21:00',81.953,81.953,81.949,81.949,12.97,81.959,81.959,81.954,81.954,16.29,False
'2018-03-21T08:22:00',81.947,81.947,81.941,81.944,36.59,81.953,81.953,81.946,81.95,32.35,True
'2018-03-21T08:23:00',81.945,81.956,81.945,81.95,33.41,81.95,81.961,81.95,81.955,46.31,False
'2018-03-21T08:24:00',81.946,81.946,81.934,81.934,15.67,81.95,81.95,81.94,81.94,29.04,False
'2018-03-21T08:25:00',81.934,81.934,81.907,81.929,100.19,81.939,81.939,81.912,81.937,128.88,False
'2018-03-21T08:26:00',81.931,81.939,81.912,81.924,185.73,81.937,81.945,81.918,81.931,127.28,False
'2018-03-21T08:27:00',81.924,81.925,81.916,81.92,78.62,81.931,81.932,81.923,81.925,79.91,True
'2018-03-21T08:28:00',81.922,81.931,81.918,81.926,79.66,81.926,81.937,81.925,81.933,72.4,True
'2018-03-21T08:29:00',81.926,81.942,81.926,81.94,82.48,81.933,81.949,81.933,81.947,84.68,True
'2018-03-21T08:30:00',81.94,81.952,81.934,81.943,87.39,81.947,81.959,81.941,81.95,93.54,True
'2018-03-21T08:31:00',81.944,81.954,81.944,81.954,71.47,81.951,81.961,81.951,81.961,42.46,True
'2018-03-21T08:32:00',81.953,81.969,81.951,81.957,196.6,81.96,81.976,81.956,81.965,133.99,False
'2018-03-21T08:33:00',81.961,81.963,81.937,81.941,114.57,81.968,81.969,81.944,81.949,94.4,False
'2018-03-21T08:34:00',81.943,81.947,81.93,81.934,146.19,81.95,81.954,81.937,81.941,102.71,True
'2018-03-21T08:35:00',81.935,81.966,81.935,81.963,100.56,81.942,81.971,81.942,81.969,88.11,False
'2018-03-21T08:36:00',81.962,81.962,81.951,81.953,52.18,81.968,81.968,81.956,81.957,49.17,False
'2018-03-21T08:37:00',81.953,81.96,81.948,81.948,43.59,81.958,81.964,81.952,81.952,65.02,False
'2018-03-21T08:38:00',81.949,81.958,81.942,81.944,53.31,81.953,81.963,81.946,81.948,69.6,True
'2018-03-21T08:39:00',81.942,81.95,81.939,81.949,53.34,81.948,81.955,81.944,81.954,58.25,False
'2018-03-21T08:40:00',81.947,81.949,81.938,81.945,46.48,81.953,81.955,81.944,81.951,49.42,False
'2018-03-21T08:41:00',81.945,81.957,81.944,81.944,78.0,81.951,81.962,81.949,81.95,87.96,True
'2018-03-21T08:42:00',81.945,81.95,81.942,81.947,73.62,81.951,81.955,81.948,81.952,70.33,True
'2018-03-21T08:43:00',81.947,81.972,81.947,81.971,64.92,81.953,81.976,81.953,81.976,83.71,True
'2018-03-21T08:44:00',81.972,81.975,81.961,81.972,64.37,81.976,81.98,81.968,81.976,77.84,False
'2018-03-21T08:45:00',81.973,81.976,81.959,81.966,85.68,81.977,81.982,81.965,81.973,87.44,True
'2018-03-21T08:46:00',81.966,81.973,81.961,81.97,75.36,81.971,81.98,81.967,81.974,91.44,False
'2018-03-21T08:47:00',81.969,81.972,81.951,81.965,102.61,81.973,81.977,81.956,81.97,131.95,False
'2018-03-21T08:48:00',81.966,81.967,81.939,81.942,88.94,81.972,81.972,81.946,81.948,89.7,False
'2018-03-21T08:49:00',81.942,81.946,81.923,81.937,96.68,81.949,81.953,81.929,81.942,88.61,False
'2018-03-21T08:50:00',81.932,81.94,81.932,81.935,42.72,81.938,81.946,81.937,81.942,40.06,False
'2018-03-21T08:51:00',81.935,81.937,81.927,81.93,97.37,81.941,81.944,81.934,81.937,115.86,True
'2018-03-21T08:52:00',81.931,81.939,81.925,81.937,107.96,81.937,81.945,81.931,81.943,113.42,False
'2018-03-21T08:53:00',81.938,81.941,81.91,81.911,138.11,81.945,81.947,81.917,81.918,119.01,False
'2018-03-21T08:54:00',81.914,81.918,81.902,81.905,150.54,81.919,81.924,81.909,81.912,96.92,False
'2018-03-21T08:55:00',81.906,81.907,81.879,81.886,151.23,81.913,81.913,81.885,81.892,130.24,False
'2018-03-21T08:56:00',81.887,81.887,81.882,81.885,90.12,81.893,81.894,81.889,81.891,91.46,True
'2018-03-21T08:57:00',81.885,81.899,81.883,81.897,69.03,81.891,81.906,81.888,81.903,87.19,True
'2018-03-21T08:58:00',81.898,81.9,81.895,81.899,68.72,81.904,81.907,81.901,81.906,80.25,False
'2018-03-21T08:59:00',81.9,81.901,81.869,81.872,131.45,81.906,81.908,81.876,81.879,122.37,False
'2018-03-21T09:00:00',81.874,81.88,81.85,81.854,168.82,81.88,81.885,81.855,81.86,163.34,False
'2018-03-21T09:01:00',81.853,81.862,81.846,81.846,123.64,81.859,81.868,81.854,81.854,151.55,False
'2018-03-21T09:02:00',81.846,81.853,81.837,81.84,117.04,81.853,81.859,81.843,81.847,169.36,True
'2018-03-21T09:03:00',81.841,81.854,81.839,81.846,70.2,81.847,81.86,81.845,81.852,90.43,True
'2018-03-21T09:04:00',81.847,81.858,81.846,81.847,82.26,81.854,81.863,81.852,81.854,92.43,True
'2018-03-21T09:05:00',81.846,81.853,81.84,81.85,145.37,81.853,81.86,81.845,81.854,117.44,True
'2018-03-21T09:06:00',81.85,81.878,81.848,81.878,202.04,81.855,81.884,81.854,81.884,127.17,False
'2018-03-21T09:07:00',81.877,81.88,81.864,81.865,90.13,81.884,81.885,81.872,81.872,119.12,False
'2018-03-21T09:08:00',81.867,81.871,81.864,81.865,89.56,81.873,81.877,81.87,81.871,89.79,True
'2018-03-21T09:09:00',81.865,81.872,81.858,81.87,81.28,81.87,81.878,81.864,81.877,49.63,True
'2018-03-21T09:10:00',81.869,81.879,81.867,81.879,35.26,81.876,81.885,81.874,81.885,47.7,False
'2018-03-21T09:11:00',81.877,81.878,81.856,81.862,87.13,81.884,81.884,81.862,81.868,101.84,False
'2018-03-21T09:12:00',81.86,81.86,81.839,81.85,115.21,81.866,81.866,81.845,81.856,83.55,True
'2018-03-21T09:13:00',81.852,81.86,81.846,81.859,63.28,81.856,81.866,81.853,81.865,45.3,False
'2018-03-21T09:14:00',81.857,81.86,81.84,81.841,97.56,81.863,81.866,81.846,81.848,53.32,False
'2018-03-21T09:15:00',81.84,81.84,81.815,81.817,88.3,81.846,81.846,81.819,81.821,108.48,True
'2018-03-21T09:16:00',81.816,81.832,81.816,81.829,106.92,81.821,81.836,81.821,81.836,174.56,False
'2018-03-21T09:17:00',81.83,81.831,81.805,81.808,150.69,81.836,81.836,81.809,81.813,104.2,True
'2018-03-21T09:18:00',81.809,81.826,81.807,81.824,73.02,81.814,81.832,81.814,81.83,81.36,False
'2018-03-21T09:19:00',81.824,81.828,81.808,81.808,77.72,81.829,81.834,81.813,81.814,83.01,True
'2018-03-21T09:20:00',81.808,81.821,81.798,81.817,92.5,81.815,81.827,81.804,81.822,92.52,True
'2018-03-21T09:21:00',81.816,81.819,81.811,81.818,68.92,81.821,81.825,81.816,81.824,78.02,False
'2018-03-21T09:22:00',81.819,81.821,81.796,81.8,81.17,81.824,81.826,81.802,81.805,111.22,False
'2018-03-21T09:23:00',81.802,81.803,81.79,81.794,103.37,81.807,81.808,81.797,81.799,83.99,False
'2018-03-21T09:24:00',81.794,81.806,81.778,81.782,104.07,81.8,81.811,81.784,81.788,111.01,True
'2018-03-21T09:25:00',81.782,81.792,81.771,81.783,80.69,81.787,81.798,81.777,81.79,79.52,True
'2018-03-21T09:26:00',81.785,81.805,81.785,81.798,119.93,81.79,81.811,81.79,81.804,100.23,True
'2018-03-21T09:27:00',81.798,81.804,81.793,81.8,85.55,81.804,81.808,81.8,81.805,78.25,True
'2018-03-21T09:28:00',81.8,81.806,81.795,81.801,115.25,81.806,81.812,81.8,81.807,103.25,False
'2018-03-21T09:29:00',81.801,81.802,81.794,81.799,137.29,81.807,81.808,81.801,81.805,116.18,True
'2018-03-21T09:30:00',81.802,81.814,81.799,81.813,126.27,81.806,81.82,81.805,81.82,128.54,False
'2018-03-21T09:31:00',81.813,81.813,81.801,81.808,77.73,81.82,81.82,81.807,81.813,74.81,True
'2018-03-21T09:32:00',81.808,81.828,81.808,81.826,99.16,81.812,81.832,81.812,81.832,92.43,True
'2018-03-21T09:33:00',81.829,81.84,81.826,81.83,121.07,81.835,81.845,81.831,81.835,88.08,True
'2018-03-21T09:34:00',81.83,81.836,81.827,81.83,80.66,81.835,81.842,81.833,81.836,55.85,False
'2018-03-21T09:35:00',81.83,81.84,81.823,81.827,107.62,81.835,81.845,81.829,81.833,116.99,True
'2018-03-21T09:36:00',81.827,81.828,81.823,81.828,41.49,81.834,81.834,81.83,81.834,47.9,True
'2018-03-21T09:37:00',81.829,81.863,81.829,81.86,108.51,81.834,81.869,81.834,81.866,99.33,False
'2018-03-21T09:38:00',81.859,81.86,81.791,81.796,158.92,81.865,81.866,81.796,81.801,129.73,False
'2018-03-21T09:39:00',81.796,81.796,81.775,81.786,122.94,81.802,81.802,81.78,81.792,128.27,False
'2018-03-21T09:40:00',81.786,81.792,81.784,81.786,101.77,81.79,81.799,81.789,81.792,97.58,True
'2018-03-21T09:41:00',81.785,81.795,81.778,81.79,135.88,81.792,81.801,81.784,81.797,171.17,False
'2018-03-21T09:42:00',81.791,81.791,81.778,81.788,89.47,81.797,81.797,81.786,81.794,126.89,False
'2018-03-21T09:43:00',81.788,81.788,81.758,81.758,127.74,81.793,81.793,81.762,81.762,78.77,True
'2018-03-21T09:44:00',81.755,81.761,81.748,81.76,80.07,81.759,81.767,81.752,81.767,72.41,False
'2018-03-21T09:45:00',81.76,81.76,81.745,81.746,96.99,81.765,81.766,81.75,81.75,64.94,False
'2018-03-21T09:46:00',81.746,81.753,81.712,81.713,129.7,81.75,81.759,81.719,81.719,149.68,False
'2018-03-21T09:47:00',81.713,81.725,81.709,81.711,126.08,81.72,81.731,81.716,81.717,133.79,True
'2018-03-21T09:48:00',81.711,81.727,81.706,81.725,97.56,81.717,81.731,81.711,81.73,92.82,True
'2018-03-21T09:49:00',81.725,81.744,81.723,81.744,115.8,81.73,81.75,81.729,81.748,91.53,False
'2018-03-21T09:50:00',81.743,81.743,81.721,81.723,124.17,81.747,81.747,81.726,81.727,65.12,True
'2018-03-21T09:51:00',81.727,81.736,81.711,81.734,114.22,81.731,81.741,81.717,81.739,152.49,False
'2018-03-21T09:52:00',81.733,81.733,81.719,81.726,132.01,81.739,81.739,81.725,81.732,112.29,False
'2018-03-21T09:53:00',81.727,81.727,81.723,81.723,50.85,81.733,81.733,81.73,81.73,63.14,False
'2018-03-21T09:54:00',81.724,81.733,81.722,81.722,63.23,81.73,81.739,81.728,81.728,64.37,False
'2018-03-21T09:55:00',81.722,81.722,81.702,81.712,153.46,81.726,81.726,81.709,81.718,109.21,True
'2018-03-21T09:56:00',81.715,81.734,81.714,81.722,143.3,81.72,81.739,81.72,81.726,115.55,False
'2018-03-21T09:57:00',81.722,81.723,81.704,81.71,122.44,81.727,81.728,81.71,81.717,72.93,True
'2018-03-21T09:58:00',81.711,81.734,81.711,81.726,181.21,81.717,81.74,81.717,81.732,132.05,True
'2018-03-21T09:59:00',81.725,81.73,81.724,81.727,100.56,81.73,81.736,81.729,81.732,60.73,False
'2018-03-21T10:00:00',81.727,81.734,81.719,81.726,83.94,81.733,81.74,81.725,81.732,69.38,True
'2018-03-21T10:01:00',81.726,81.739,81.726,81.732,115.25,81.732,81.746,81.732,81.738,85.14,False
'2018-03-21T10:02:00',81.732,81.734,81.719,81.719,59.84,81.738,81.739,81.726,81.726,64.59,True
'2018-03-21T10:03:00',81.719,81.728,81.717,81.723,65.72,81.725,81.733,81.723,81.729,44.89,False
'2018-03-21T10:04:00',81.721,81.728,81.718,81.719,99.38,81.728,81.734,81.724,81.725,61.58,True
'2018-03-21T10:05:00',81.719,81.722,81.714,81.722,52.77,81.725,81.727,81.718,81.727,69.75,True
'2018-03-21T10:06:00',81.723,81.729,81.72,81.725,48.24,81.728,81.735,81.724,81.731,34.98,True
'2018-03-21T10:07:00',81.725,81.727,81.721,81.727,81.55,81.731,81.733,81.726,81.733,60.95,True
'2018-03-21T10:08:00',81.728,81.733,81.728,81.729,75.34,81.734,81.739,81.732,81.736,51.18,True
'2018-03-21T10:09:00',81.729,81.734,81.727,81.731,46.71,81.736,81.739,81.734,81.735,40.81,False
'2018-03-21T10:10:00',81.73,81.73,81.701,81.702,95.83,81.734,81.734,81.706,81.706,53.8,False
'2018-03-21T10:11:00',81.701,81.706,81.677,81.677,115.74,81.707,81.712,81.684,81.684,90.49,False
'2018-03-21T10:12:00',81.679,81.682,81.668,81.668,170.55,81.685,81.689,81.674,81.674,101.27,True
'2018-03-21T10:13:00',81.671,81.675,81.668,81.672,86.39,81.676,81.681,81.674,81.679,67.91,False
'2018-03-21T10:14:00',81.672,81.672,81.645,81.655,157.48,81.678,81.678,81.652,81.662,119.96,False
'2018-03-21T10:15:00',81.656,81.657,81.621,81.628,164.19,81.662,81.663,81.625,81.634,156.72,False
'2018-03-21T10:16:00',81.628,81.633,81.613,81.618,124.19,81.635,81.639,81.62,81.625,114.55,True
'2018-03-21T10:17:00',81.618,81.646,81.616,81.628,148.46,81.625,81.652,81.622,81.635,115.27,True
'2018-03-21T10:18:00',81.63,81.649,81.63,81.643,101.11,81.636,81.655,81.636,81.647,75.12,False
'2018-03-21T10:19:00',81.643,81.655,81.634,81.64,133.25,81.647,81.661,81.64,81.646,113.1,False
'2018-03-21T10:20:00',81.639,81.644,81.63,81.639,146.56,81.646,81.65,81.637,81.644,125.02,True
'2018-03-21T10:21:00',81.638,81.664,81.637,81.659,189.25,81.644,81.67,81.643,81.664,149.08,False
'2018-03-21T10:22:00',81.659,81.661,81.653,81.656,52.54,81.665,81.667,81.659,81.662,33.59,True
'2018-03-21T10:23:00',81.656,81.691,81.656,81.68,148.78,81.66,81.697,81.66,81.685,94.17,True
'2018-03-21T10:24:00',81.681,81.696,81.681,81.693,70.22,81.686,81.701,81.686,81.699,53.78,True
'2018-03-21T10:25:00',81.693,81.703,81.691,81.703,44.47,81.697,81.709,81.696,81.709,31.22,True
'2018-03-21T10:26:00',81.704,81.705,81.701,81.703,35.68,81.708,81.712,81.707,81.71,35.6,False
'2018-03-21T10:27:00',81.705,81.705,81.702,81.703,14.83,81.711,81.711,81.708,81.709,24.34,True
'2018-03-21T10:28:00',81.703,81.708,81.701,81.705,71.07,81.71,81.714,81.706,81.712,67.96,False
'2018-03-21T10:29:00',81.705,81.711,81.681,81.681,79.26,81.711,81.716,81.688,81.688,52.7,True
'2018-03-21T10:30:00',81.68,81.758,81.661,81.751,256.01,81.686,81.762,81.668,81.756,192.52,False
'2018-03-21T10:31:00',81.751,81.753,81.716,81.716,154.95,81.758,81.76,81.722,81.722,161.19,False
'2018-03-21T10:32:00',81.714,81.719,81.695,81.697,167.15,81.72,81.726,81.701,81.704,115.29,False
'2018-03-21T10:33:00',81.698,81.7,81.679,81.69,198.68,81.704,81.706,81.686,81.697,140.46,True
'2018-03-21T10:34:00',81.688,81.7,81.685,81.694,227.97,81.696,81.706,81.691,81.701,121.98,False
'2018-03-21T10:35:00',81.694,81.707,81.684,81.684,165.77,81.701,81.713,81.69,81.691,87.11,True
'2018-03-21T10:36:00',81.682,81.697,81.679,81.69,211.74,81.687,81.705,81.685,81.697,104.08,True
'2018-03-21T10:37:00',81.689,81.696,81.686,81.691,121.13,81.695,81.703,81.69,81.697,85.67,True
'2018-03-21T10:38:00',81.693,81.701,81.687,81.696,124.3,81.698,81.707,81.693,81.703,120.26,False
'2018-03-21T10:39:00',81.696,81.696,81.656,81.661,212.11,81.702,81.702,81.664,81.668,133.78,True
'2018-03-21T10:40:00',81.661,81.679,81.661,81.673,170.34,81.667,81.683,81.667,81.678,117.46,True
'2018-03-21T10:41:00',81.673,81.714,81.67,81.705,184.79,81.677,81.72,81.677,81.712,123.59,True
'2018-03-21T10:42:00',81.706,81.724,81.706,81.707,140.05,81.712,81.73,81.712,81.713,105.42,False
'2018-03-21T10:43:00',81.707,81.709,81.693,81.694,126.67,81.714,81.716,81.698,81.698,62.39,False
'2018-03-21T10:44:00',81.694,81.697,81.683,81.693,83.8,81.701,81.702,81.689,81.698,65.36,True
'2018-03-21T10:45:00',81.693,81.695,81.684,81.695,136.03,81.699,81.701,81.689,81.701,97.07,False
'2018-03-21T10:46:00',81.695,81.696,81.68,81.695,85.86,81.701,81.701,81.685,81.701,139.09,False
'2018-03-21T10:47:00',81.695,81.695,81.678,81.678,44.63,81.701,81.701,81.683,81.684,60.54,True
'2018-03-21T10:48:00',81.678,81.687,81.676,81.683,119.87,81.683,81.693,81.683,81.689,86.21,True
'2018-03-21T10:49:00',81.681,81.695,81.679,81.694,56.63,81.686,81.699,81.684,81.699,48.82,True
'2018-03-21T10:50:00',81.693,81.697,81.684,81.696,28.23,81.699,81.7,81.688,81.699,52.01,True
'2018-03-21T10:51:00',81.695,81.717,81.692,81.716,96.26,81.7,81.722,81.697,81.721,86.56,True
'2018-03-21T10:52:00',81.716,81.739,81.714,81.734,131.51,81.721,81.743,81.721,81.74,103.47,False
'2018-03-21T10:53:00',81.735,81.739,81.713,81.726,148.26,81.74,81.744,81.72,81.731,123.36,False
'2018-03-21T10:54:00',81.724,81.73,81.72,81.723,121.98,81.731,81.735,81.724,81.727,117.13,True
'2018-03-21T10:55:00',81.72,81.731,81.72,81.729,137.31,81.727,81.737,81.726,81.735,71.66,False
'2018-03-21T10:56:00',81.73,81.731,81.701,81.708,121.68,81.735,81.737,81.707,81.714,91.92,False
'2018-03-21T10:57:00',81.708,81.709,81.688,81.691,107.94,81.713,81.715,81.693,81.697,83.86,False
'2018-03-21T10:58:00',81.69,81.691,81.679,81.688,140.96,81.696,81.697,81.683,81.694,91.03,True
'2018-03-21T10:59:00',81.689,81.696,81.658,81.695,191.05,81.694,81.702,81.665,81.701,170.59,True
'2018-03-21T11:00:00',81.697,81.729,81.696,81.727,155.59,81.702,81.734,81.7,81.731,133.73,True
'2018-03-21T11:01:00',81.726,81.769,81.726,81.75,162.14,81.731,81.774,81.731,81.756,188.52,False
'2018-03-21T11:02:00',81.75,81.759,81.741,81.744,144.65,81.756,81.765,81.748,81.75,96.48,False
'2018-03-21T11:03:00',81.743,81.743,81.723,81.727,101.3,81.749,81.749,81.729,81.734,77.47,True
'2018-03-21T11:04:00',81.725,81.741,81.723,81.73,87.69,81.732,81.748,81.728,81.737,79.04,False
'2018-03-21T11:05:00',81.73,81.731,81.725,81.725,90.34,81.736,81.738,81.732,81.732,74.81,False
'2018-03-21T11:06:00',81.725,81.727,81.718,81.72,117.03,81.731,81.733,81.724,81.726,71.43,True
'2018-03-21T11:07:00',81.72,81.729,81.72,81.727,73.16,81.726,81.735,81.726,81.731,70.62,False
'2018-03-21T11:08:00',81.726,81.731,81.714,81.72,78.96,81.731,81.738,81.721,81.727,77.67,False
'2018-03-21T11:09:00',81.72,81.727,81.717,81.719,117.76,81.727,81.733,81.723,81.725,107.94,True
'2018-03-21T11:10:00',81.72,81.732,81.719,81.721,80.76,81.726,81.739,81.726,81.727,67.44,True
'2018-03-21T11:11:00',81.72,81.731,81.72,81.73,86.16,81.727,81.738,81.726,81.737,70.23,False
'2018-03-21T11:12:00',81.729,81.731,81.708,81.714,112.97,81.735,81.738,81.713,81.718,106.17,True
'2018-03-21T11:13:00',81.712,81.719,81.71,81.715,65.66,81.718,81.724,81.716,81.721,91.54,False
'2018-03-21T11:14:00',81.716,81.718,81.691,81.705,99.61,81.724,81.725,81.697,81.712,108.64,False
'2018-03-21T11:15:00',81.706,81.708,81.696,81.696,106.48,81.713,81.715,81.702,81.704,87.85,True
'2018-03-21T11:16:00',81.696,81.706,81.695,81.703,112.77,81.703,81.713,81.702,81.709,85.36,False
'2018-03-21T11:17:00',81.703,81.709,81.693,81.696,127.53,81.71,81.715,81.699,81.703,143.52,True
'2018-03-21T11:18:00',81.698,81.71,81.697,81.706,147.32,81.705,81.717,81.704,81.713,141.87,False
'2018-03-21T11:19:00',81.707,81.708,81.684,81.685,116.23,81.714,81.715,81.69,81.691,70.82,True
'2018-03-21T11:20:00',81.685,81.707,81.685,81.7,149.5,81.691,81.714,81.691,81.706,105.6,True
'2018-03-21T11:21:00',81.7,81.71,81.7,81.708,120.44,81.706,81.716,81.706,81.715,97.15,True
'2018-03-21T11:22:00',81.708,81.713,81.704,81.711,114.32,81.715,81.72,81.711,81.719,111.85,False
'2018-03-21T11:23:00',81.71,81.717,81.706,81.706,109.56,81.717,81.724,81.713,81.713,97.02,True
'2018-03-21T11:24:00',81.705,81.712,81.704,81.709,119.49,81.712,81.718,81.711,81.715,120.56,False
'2018-03-21T11:25:00',81.709,81.709,81.687,81.688,89.38,81.716,81.716,81.694,81.695,124.7,True
'2018-03-21T11:26:00',81.688,81.697,81.688,81.689,74.3,81.695,81.703,81.694,81.696,48.24,True
'2018-03-21T11:27:00',81.69,81.713,81.69,81.713,88.2,81.697,81.718,81.696,81.718,80.9,True
'2018-03-21T11:28:00',81.714,81.741,81.713,81.741,100.61,81.719,81.745,81.719,81.745,120.65,True
'2018-03-21T11:29:00',81.739,81.75,81.732,81.747,72.16,81.744,81.756,81.739,81.754,68.47,True
'2018-03-21T11:30:00',81.747,81.773,81.746,81.77,81.01,81.753,81.78,81.753,81.776,104.48,True
'2018-03-21T11:31:00',81.769,81.789,81.769,81.773,120.74,81.776,81.796,81.776,81.779,114.21,True
'2018-03-21T11:32:00',81.773,81.791,81.773,81.791,78.09,81.781,81.798,81.781,81.798,74.46,False
'2018-03-21T11:33:00',81.792,81.795,81.783,81.787,109.94,81.799,81.801,81.79,81.794,125.78,False
'2018-03-21T11:34:00',81.791,81.797,81.785,81.786,94.35,81.797,81.804,81.792,81.793,107.21,False
'2018-03-21T11:35:00',81.786,81.796,81.786,81.786,63.1,81.793,81.803,81.793,81.793,73.57,False
'2018-03-21T11:36:00',81.787,81.792,81.778,81.782,106.94,81.793,81.799,81.785,81.788,140.97,False
'2018-03-21T11:37:00',81.781,81.781,81.771,81.771,136.88,81.787,81.788,81.777,81.777,156.65,False
'2018-03-21T11:38:00',81.771,81.775,81.765,81.767,95.45,81.777,81.781,81.769,81.772,110.54,False
'2018-03-21T11:39:00',81.768,81.773,81.756,81.765,74.1,81.773,81.779,81.762,81.769,55.32,False
'2018-03-21T11:40:00',81.764,81.768,81.761,81.761,88.85,81.768,81.774,81.765,81.766,53.07,True
'2018-03-21T11:41:00',81.761,81.771,81.76,81.77,50.54,81.765,81.777,81.765,81.777,35.84,False
'2018-03-21T11:42:00',81.77,81.77,81.754,81.757,88.11,81.776,81.777,81.76,81.764,79.04,True
'2018-03-21T11:43:00',81.757,81.761,81.712,81.761,130.93,81.764,81.766,81.719,81.765,150.67,False
'2018-03-21T11:44:00',81.761,81.761,81.735,81.738,96.78,81.766,81.766,81.741,81.745,85.4,True
'2018-03-21T11:45:00',81.737,81.752,81.735,81.749,155.07,81.744,81.758,81.742,81.755,83.83,True
'2018-03-21T11:46:00',81.749,81.753,81.746,81.753,111.64,81.756,81.759,81.753,81.759,65.27,True
'2018-03-21T11:47:00',81.752,81.76,81.749,81.759,64.63,81.758,81.766,81.755,81.766,51.27,True
'2018-03-21T11:48:00',81.761,81.77,81.754,81.762,168.93,81.768,81.777,81.76,81.769,96.97,False
'2018-03-21T11:49:00',81.762,81.766,81.759,81.761,154.26,81.768,81.773,81.765,81.768,83.01,False
'2018-03-21T11:50:00',81.76,81.76,81.738,81.742,117.04,81.766,81.766,81.743,81.748,99.4,False
'2018-03-21T11:51:00',81.742,81.743,81.715,81.719,125.29,81.748,81.749,81.722,81.725,100.37,True
'2018-03-21T11:52:00',81.719,81.726,81.718,81.721,90.6,81.725,81.73,81.724,81.729,169.25,True
'2018-03-21T11:53:00',81.722,81.728,81.718,81.727,70.51,81.728,81.736,81.725,81.734,71.35,False
'2018-03-21T11:54:00',81.727,81.729,81.716,81.718,167.82,81.734,81.735,81.723,81.724,129.75,False
'2018-03-21T11:55:00',81.72,81.723,81.705,81.706,116.38,81.725,81.729,81.709,81.713,90.16,True
'2018-03-21T11:56:00',81.705,81.712,81.702,81.707,116.1,81.712,81.719,81.708,81.714,119.08,False
'2018-03-21T11:57:00',81.707,81.707,81.699,81.699,64.36,81.713,81.713,81.705,81.707,56.05,True
'2018-03-21T11:58:00',81.699,81.706,81.699,81.706,59.98,81.706,81.714,81.706,81.712,34.39,False
'2018-03-21T11:59:00',81.706,81.706,81.693,81.697,83.27,81.713,81.713,81.702,81.705,69.9,True
'2018-03-21T12:00:00',81.697,81.719,81.697,81.719,110.67,81.705,81.725,81.705,81.725,64.95,True
'2018-03-21T12:01:00',81.719,81.735,81.719,81.735,150.01,81.725,81.741,81.725,81.741,83.78,True
'2018-03-21T12:02:00',81.732,81.758,81.732,81.757,99.98,81.736,81.762,81.736,81.761,93.51,False
'2018-03-21T12:03:00',81.758,81.758,81.735,81.742,107.74,81.762,81.762,81.74,81.747,87.3,True
'2018-03-21T12:04:00',81.742,81.763,81.742,81.751,65.92,81.748,81.77,81.748,81.758,110.43,True
'2018-03-21T12:05:00',81.751,81.762,81.751,81.76,44.73,81.758,81.768,81.758,81.767,73.46,False
'2018-03-21T12:06:00',81.76,81.761,81.759,81.76,36.23,81.767,81.767,81.765,81.767,40.51,False
'2018-03-21T12:07:00',81.759,81.759,81.747,81.748,69.07,81.766,81.766,81.753,81.755,65.59,False
'2018-03-21T12:08:00',81.748,81.748,81.721,81.733,105.87,81.755,81.755,81.727,81.74,72.32,True
'2018-03-21T12:09:00',81.731,81.741,81.731,81.737,116.95,81.738,81.748,81.738,81.743,79.92,False
'2018-03-21T12:10:00',81.737,81.739,81.733,81.733,48.72,81.743,81.747,81.74,81.74,31.23,True
'2018-03-21T12:11:00',81.733,81.747,81.733,81.743,119.08,81.741,81.752,81.741,81.75,77.41,True
'2018-03-21T12:12:00',81.744,81.756,81.735,81.747,130.99,81.75,81.762,81.742,81.754,65.93,False
'2018-03-21T12:13:00',81.747,81.747,81.731,81.731,117.97,81.754,81.754,81.738,81.738,113.51,True
'2018-03-21T12:14:00',81.732,81.738,81.727,81.737,108.82,81.738,81.745,81.733,81.743,74.74,False
'2018-03-21T12:15:00',81.737,81.744,81.73,81.73,110.85,81.744,81.75,81.736,81.736,46.33,True
'2018-03-21T12:16:00',81.729,81.732,81.717,81.731,78.28,81.735,81.738,81.724,81.737,42.96,True
'2018-03-21T12:17:00',81.731,81.738,81.729,81.734,52.97,81.737,81.745,81.736,81.741,48.19,True
'2018-03-21T12:18:00',81.735,81.758,81.734,81.755,118.67,81.741,81.764,81.741,81.761,86.81,False
'2018-03-21T12:19:00',81.755,81.76,81.74,81.741,180.46,81.761,81.767,81.746,81.748,168.6,True
'2018-03-21T12:20:00',81.741,81.748,81.737,81.744,111.57,81.749,81.753,81.742,81.749,112.96,False
'2018-03-21T12:21:00',81.745,81.746,81.735,81.735,37.85,81.749,81.751,81.74,81.741,57.21,True
'2018-03-21T12:22:00',81.736,81.742,81.733,81.74,98.5,81.742,81.747,81.738,81.746,122.04,True
'2018-03-21T12:23:00',81.739,81.742,81.737,81.741,63.95,81.746,81.749,81.743,81.748,58.35,False
'2018-03-21T12:24:00',81.741,81.741,81.727,81.731,31.75,81.747,81.747,81.734,81.735,21.47,True
'2018-03-21T12:25:00',81.729,81.748,81.729,81.745,40.69,81.735,81.753,81.735,81.751,44.5,False
'2018-03-21T12:26:00',81.746,81.754,81.738,81.743,65.81,81.752,81.761,81.746,81.749,96.82,False
'2018-03-21T12:27:00',81.744,81.748,81.737,81.737,65.92,81.75,81.752,81.745,81.745,57.03,False
'2018-03-21T12:28:00',81.737,81.739,81.724,81.724,49.6,81.744,81.744,81.73,81.73,37.6,False
'2018-03-21T12:29:00',81.725,81.726,81.713,81.718,103.61,81.73,81.731,81.721,81.726,59.16,True
'2018-03-21T12:30:00',81.718,81.729,81.718,81.721,75.65,81.725,81.735,81.725,81.727,53.37,True
'2018-03-21T12:31:00',81.723,81.733,81.722,81.73,37.45,81.728,81.738,81.727,81.734,29.68,False
'2018-03-21T12:32:00',81.732,81.741,81.717,81.725,88.74,81.736,81.746,81.724,81.731,102.23,False
'2018-03-21T12:33:00',81.725,81.729,81.716,81.719,89.51,81.732,81.734,81.722,81.724,91.66,True
'2018-03-21T12:34:00',81.718,81.724,81.716,81.72,54.97,81.724,81.73,81.722,81.726,81.49,False
'2018-03-21T12:35:00',81.719,81.722,81.718,81.72,59.08,81.726,81.727,81.725,81.725,41.85,True
'2018-03-21T12:36:00',81.72,81.733,81.719,81.726,88.91,81.725,81.739,81.725,81.731,86.86,True
'2018-03-21T12:37:00',81.727,81.744,81.727,81.742,82.98,81.732,81.75,81.732,81.749,54.95,True
'2018-03-21T12:38:00',81.743,81.755,81.74,81.755,73.11,81.75,81.761,81.746,81.761,74.55,False
'2018-03-21T12:39:00',81.756,81.763,81.747,81.75,103.55,81.762,81.769,81.753,81.757,90.25,False
'2018-03-21T12:40:00',81.75,81.755,81.745,81.748,94.55,81.757,81.762,81.751,81.755,95.6,False
'2018-03-21T12:41:00',81.748,81.748,81.732,81.739,115.62,81.755,81.755,81.738,81.744,70.66,False
'2018-03-21T12:42:00',81.74,81.743,81.736,81.737,117.09,81.745,81.75,81.742,81.744,87.88,False
'2018-03-21T12:43:00',81.736,81.736,81.471,81.539,507.73,81.743,81.743,81.484,81.548,417.96,True
'2018-03-21T12:44:00',81.537,81.63,81.537,81.574,423.9,81.546,81.638,81.546,81.583,291.81,True
'2018-03-21T12:45:00',81.573,81.61,81.542,81.591,296.85,81.578,81.618,81.551,81.598,282.1,False
'2018-03-21T12:46:00',81.588,81.605,81.564,81.59,370.54,81.595,81.613,81.572,81.596,197.27,False
'2018-03-21T12:47:00',81.589,81.59,81.572,81.579,288.77,81.597,81.597,81.578,81.586,148.13,False
'2018-03-21T12:48:00',81.581,81.595,81.541,81.544,250.86,81.588,81.602,81.545,81.548,172.61,False
'2018-03-21T12:49:00',81.545,81.553,81.526,81.535,311.36,81.549,81.559,81.53,81.543,200.36,False
'2018-03-21T12:50:00',81.537,81.538,81.516,81.524,262.65,81.544,81.545,81.52,81.53,171.51,False
'2018-03-21T12:51:00',81.525,81.538,81.515,81.515,193.23,81.531,81.545,81.521,81.521,149.58,True
'2018-03-21T12:52:00',81.515,81.543,81.515,81.528,187.71,81.522,81.55,81.522,81.534,192.02,True
'2018-03-21T12:53:00',81.527,81.543,81.526,81.539,135.34,81.533,81.548,81.532,81.544,120.66,True
'2018-03-21T12:54:00',81.539,81.565,81.529,81.553,142.44,81.545,81.569,81.533,81.559,141.8,True
'2018-03-21T12:55:00',81.553,81.569,81.553,81.56,165.6,81.56,81.574,81.558,81.565,94.72,False
'2018-03-21T12:56:00',81.559,81.561,81.551,81.556,190.39,81.565,81.568,81.557,81.562,152.39,True
'2018-03-21T12:57:00',81.556,81.564,81.547,81.564,143.22,81.561,81.571,81.553,81.571,122.32,True
'2018-03-21T12:58:00',81.564,81.576,81.559,81.576,108.08,81.57,81.582,81.564,81.582,98.11,True
'2018-03-21T12:59:00',81.579,81.585,81.571,81.578,90.49,81.584,81.592,81.576,81.585,86.03,True
'2018-03-21T13:00:00',81.578,81.592,81.575,81.582,130.7,81.584,81.596,81.581,81.588,130.65,False
'2018-03-21T13:01:00',81.582,81.587,81.566,81.582,194.78,81.588,81.593,81.573,81.588,143.82,True
'2018-03-21T13:02:00',81.582,81.602,81.577,81.6,156.55,81.587,81.608,81.583,81.606,173.62,False
'2018-03-21T13:03:00',81.599,81.599,81.585,81.596,183.57,81.606,81.606,81.59,81.601,124.66,True
'2018-03-21T13:04:00',81.596,81.611,81.596,81.602,200.37,81.602,81.617,81.602,81.608,167.19,True
'2018-03-21T13:05:00',81.603,81.61,81.597,81.603,236.5,81.61,81.615,81.603,81.609,139.15,True
'2018-03-21T13:06:00',81.603,81.611,81.598,81.608,281.33,81.61,81.617,81.604,81.614,188.68,False
'2018-03-21T13:07:00',81.608,81.615,81.6,81.608,168.89,81.613,81.621,81.607,81.613,151.29,False
'2018-03-21T13:08:00',81.608,81.608,81.588,81.588,178.78,81.614,81.614,81.592,81.592,146.49,False
'2018-03-21T13:09:00',81.587,81.587,81.542,81.553,244.71,81.592,81.592,81.546,81.557,169.59,True
'2018-03-21T13:10:00',81.552,81.576,81.549,81.576,170.27,81.556,81.582,81.553,81.582,125.97,False
'2018-03-21T13:11:00',81.575,81.576,81.562,81.564,89.24,81.582,81.582,81.569,81.569,93.86,True
'2018-03-21T13:12:00',81.564,81.582,81.564,81.578,164.06,81.571,81.589,81.57,81.584,159.08,True
'2018-03-21T13:13:00',81.58,81.615,81.58,81.598,225.76,81.586,81.622,81.585,81.603,233.04,False
'2018-03-21T13:14:00',81.597,81.606,81.588,81.597,219.92,81.603,81.612,81.595,81.604,177.0,True
'2018-03-21T13:15:00',81.599,81.612,81.597,81.608,130.75,81.606,81.62,81.604,81.614,147.89,False
'2018-03-21T13:16:00',81.607,81.609,81.597,81.606,129.77,81.615,81.616,81.604,81.613,128.93,True
'2018-03-21T13:17:00',81.607,81.614,81.597,81.609,140.02,81.614,81.62,81.604,81.616,112.87,False
'2018-03-21T13:18:00',81.608,81.608,81.595,81.595,126.8,81.615,81.615,81.602,81.602,99.79,True
'2018-03-21T13:19:00',81.594,81.611,81.593,81.61,176.54,81.601,81.618,81.599,81.614,146.02,False
'2018-03-21T13:20:00',81.609,81.611,81.579,81.585,170.56,81.616,81.617,81.585,81.591,138.7,True
'2018-03-21T13:21:00',81.585,81.612,81.585,81.606,198.23,81.592,81.618,81.592,81.61,160.7,True
'2018-03-21T13:22:00',81.605,81.624,81.603,81.621,157.6,81.61,81.63,81.609,81.628,124.21,True
'2018-03-21T13:23:00',81.624,81.644,81.623,81.639,165.77,81.63,81.651,81.627,81.646,127.0,True
'2018-03-21T13:24:00',81.639,81.645,81.638,81.645,101.33,81.646,81.651,81.644,81.65,93.46,False
'2018-03-21T13:25:00',81.642,81.642,81.639,81.642,41.78,81.646,81.648,81.645,81.647,41.91,True
'2018-03-21T13:26:00',81.642,81.673,81.639,81.673,111.88,81.648,81.679,81.644,81.679,124.01,False
'2018-03-21T13:27:00',81.673,81.682,81.666,81.671,108.74,81.678,81.687,81.673,81.678,100.46,True
'2018-03-21T13:28:00',81.671,81.685,81.669,81.685,95.15,81.675,81.69,81.674,81.688,116.05,True
'2018-03-21T13:29:00',81.684,81.718,81.684,81.713,158.02,81.688,81.723,81.688,81.72,208.35,False
'2018-03-21T13:30:00',81.712,81.716,81.689,81.7,140.35,81.719,81.721,81.695,81.705,161.34,False
'2018-03-21T13:31:00',81.699,81.699,81.672,81.678,122.76,81.704,81.704,81.678,81.682,143.35,False
'2018-03-21T13:32:00',81.677,81.692,81.67,81.672,155.07,81.683,81.698,81.676,81.678,180.29,False
'2018-03-21T13:33:00',81.672,81.68,81.668,81.672,90.67,81.676,81.687,81.674,81.678,110.01,False
'2018-03-21T13:34:00',81.671,81.673,81.661,81.671,162.72,81.678,81.68,81.668,81.678,154.79,False
'2018-03-21T13:35:00',81.671,81.687,81.671,81.671,117.25,81.677,81.691,81.677,81.678,153.91,True
'2018-03-21T13:36:00',81.672,81.691,81.672,81.683,105.3,81.678,81.698,81.678,81.689,123.23,False
'2018-03-21T13:37:00',81.683,81.686,81.649,81.677,114.39,81.689,81.69,81.656,81.681,159.79,False
'2018-03-21T13:38:00',81.677,81.684,81.669,81.67,101.57,81.681,81.688,81.673,81.676,126.7,False
'2018-03-21T13:39:00',81.671,81.674,81.66,81.665,113.02,81.676,81.68,81.666,81.672,133.5,False
'2018-03-21T13:40:00',81.664,81.671,81.658,81.659,100.38,81.67,81.677,81.664,81.664,165.33,True
'2018-03-21T13:41:00',81.658,81.675,81.655,81.675,133.11,81.665,81.682,81.663,81.682,163.66,False
'2018-03-21T13:42:00',81.676,81.677,81.655,81.665,140.97,81.682,81.683,81.661,81.671,180.6,False
'2018-03-21T13:43:00',81.664,81.671,81.644,81.648,145.94,81.671,81.677,81.651,81.655,190.54,True
'2018-03-21T13:44:00',81.647,81.658,81.645,81.653,110.96,81.653,81.663,81.652,81.66,121.2,True
'2018-03-21T13:45:00',81.653,81.691,81.653,81.673,174.01,81.66,81.698,81.66,81.68,178.9,False
'2018-03-21T13:46:00',81.674,81.674,81.659,81.661,130.89,81.68,81.68,81.665,81.666,140.52,False
'2018-03-21T13:47:00',81.661,81.661,81.647,81.65,93.32,81.668,81.668,81.651,81.655,102.24,False
'2018-03-21T13:48:00',81.65,81.65,81.634,81.636,86.1,81.654,81.655,81.64,81.641,130.69,False
'2018-03-21T13:49:00',81.635,81.64,81.626,81.626,97.06,81.641,81.646,81.631,81.633,118.96,False
'2018-03-21T13:50:00',81.626,81.626,81.601,81.612,119.07,81.632,81.632,81.608,81.618,199.08,False
'2018-03-21T13:51:00',81.611,81.611,81.576,81.591,246.44,81.617,81.617,81.581,81.597,221.5,True
'2018-03-21T13:52:00',81.591,81.598,81.589,81.593,143.74,81.597,81.604,81.595,81.599,156.83,False
'2018-03-21T13:53:00',81.592,81.602,81.578,81.581,197.56,81.598,81.607,81.585,81.587,248.87,True
'2018-03-21T13:54:00',81.58,81.599,81.58,81.593,185.54,81.587,81.605,81.587,81.599,175.33,False
'2018-03-21T13:55:00',81.593,81.593,81.58,81.581,156.88,81.599,81.599,81.586,81.587,163.64,True
'2018-03-21T13:56:00',81.579,81.596,81.574,81.591,108.13,81.585,81.601,81.581,81.599,120.86,False
'2018-03-21T13:57:00',81.59,81.592,81.583,81.59,128.46,81.597,81.6,81.589,81.597,89.94,False
'2018-03-21T13:58:00',81.59,81.59,81.569,81.571,193.15,81.596,81.597,81.576,81.578,119.19,True
'2018-03-21T13:59:00',81.57,81.594,81.568,81.586,159.63,81.576,81.601,81.576,81.591,184.37,True
'2018-03-21T14:00:00',81.585,81.599,81.584,81.599,158.81,81.591,81.604,81.591,81.604,162.01,False
'2018-03-21T14:01:00',81.599,81.611,81.592,81.597,248.22,81.605,81.618,81.598,81.604,259.98,True
'2018-03-21T14:02:00',81.597,81.607,81.589,81.606,186.23,81.604,81.614,81.595,81.613,220.13,True
'2018-03-21T14:03:00',81.604,81.608,81.599,81.607,169.85,81.608,81.614,81.606,81.613,144.43,False
'2018-03-21T14:04:00',81.608,81.609,81.597,81.603,102.65,81.613,81.614,81.604,81.611,103.76,False
'2018-03-21T14:05:00',81.605,81.608,81.597,81.598,95.82,81.611,81.614,81.603,81.603,103.1,True
'2018-03-21T14:06:00',81.598,81.613,81.596,81.61,72.93,81.603,81.618,81.602,81.616,102.98,False
'2018-03-21T14:07:00',81.609,81.609,81.585,81.587,75.39,81.616,81.616,81.592,81.593,147.32,True
'2018-03-21T14:08:00',81.586,81.594,81.573,81.589,119.66,81.591,81.599,81.579,81.594,109.92,False
'2018-03-21T14:09:00',81.59,81.593,81.583,81.583,50.26,81.596,81.599,81.59,81.59,56.53,True
'2018-03-21T14:10:00',81.587,81.596,81.58,81.59,104.33,81.592,81.602,81.584,81.596,134.43,True
'2018-03-21T14:11:00',81.588,81.594,81.58,81.593,147.78,81.595,81.601,81.586,81.599,144.3,False
'2018-03-21T14:12:00',81.593,81.597,81.583,81.586,147.41,81.6,81.603,81.589,81.593,66.3,False
'2018-03-21T14:13:00',81.585,81.587,81.567,81.568,198.24,81.593,81.594,81.574,81.574,125.0,True
'2018-03-21T14:14:00',81.569,81.588,81.559,81.588,204.57,81.576,81.595,81.565,81.595,110.75,False
'2018-03-21T14:15:00',81.587,81.591,81.579,81.587,141.69,81.593,81.598,81.584,81.594,108.48,False
'2018-03-21T14:16:00',81.586,81.594,81.584,81.585,145.07,81.592,81.601,81.59,81.592,89.02,True
'2018-03-21T14:17:00',81.584,81.597,81.574,81.589,153.36,81.591,81.603,81.58,81.593,108.44,True
'2018-03-21T14:18:00',81.59,81.598,81.588,81.594,145.07,81.594,81.603,81.592,81.6,126.34,True
'2018-03-21T14:19:00',81.593,81.623,81.589,81.623,157.41,81.599,81.628,81.595,81.628,140.58,False
'2018-03-21T14:20:00',81.621,81.624,81.609,81.62,106.61,81.626,81.629,81.615,81.625,165.78,True
'2018-03-21T14:21:00',81.621,81.628,81.615,81.621,151.22,81.625,81.633,81.62,81.628,274.62,False
'2018-03-21T14:22:00',81.621,81.638,81.613,81.621,227.4,81.628,81.645,81.619,81.625,196.03,True
'2018-03-21T14:23:00',81.618,81.651,81.617,81.651,181.41,81.624,81.659,81.623,81.659,140.97,True
'2018-03-21T14:24:00',81.653,81.662,81.648,81.66,182.46,81.659,81.668,81.656,81.667,178.27,True
'2018-03-21T14:25:00',81.662,81.677,81.656,81.672,196.48,81.669,81.684,81.664,81.678,279.5,False
'2018-03-21T14:26:00',81.673,81.675,81.661,81.661,176.5,81.679,81.681,81.668,81.668,167.61,False
'2018-03-21T14:27:00',81.661,81.662,81.64,81.649,181.21,81.668,81.669,81.647,81.655,223.77,True
'2018-03-21T14:28:00',81.647,81.669,81.645,81.659,165.67,81.654,81.675,81.652,81.666,184.59,True
'2018-03-21T14:29:00',81.659,81.67,81.651,81.669,219.96,81.666,81.676,81.659,81.676,227.81,False
'2018-03-21T14:30:00',81.668,81.668,81.638,81.648,259.34,81.675,81.675,81.645,81.653,218.19,True
'2018-03-21T14:31:00',81.65,81.678,81.65,81.656,187.82,81.655,81.685,81.655,81.661,224.22,False
'2018-03-21T14:32:00',81.656,81.659,81.614,81.653,213.54,81.662,81.664,81.62,81.661,227.28,False
'2018-03-21T14:33:00',81.656,81.658,81.636,81.639,175.24,81.662,81.665,81.643,81.644,286.6,True
'2018-03-21T14:34:00',81.64,81.68,81.633,81.68,189.01,81.645,81.686,81.64,81.686,215.69,False
'2018-03-21T14:35:00',81.679,81.68,81.637,81.649,196.86,81.686,81.687,81.644,81.655,156.15,True
'2018-03-21T14:36:00',81.648,81.689,81.648,81.687,239.32,81.655,81.695,81.654,81.694,172.27,False
'2018-03-21T14:37:00',81.689,81.692,81.675,81.684,188.59,81.696,81.699,81.68,81.691,152.37,True
'2018-03-21T14:38:00',81.684,81.699,81.675,81.699,172.77,81.692,81.702,81.68,81.702,191.04,False
'2018-03-21T14:39:00',81.7,81.7,81.681,81.688,126.9,81.704,81.706,81.687,81.692,134.39,False
'2018-03-21T14:40:00',81.687,81.695,81.677,81.682,178.79,81.691,81.699,81.682,81.688,135.1,True
'2018-03-21T14:41:00',81.682,81.699,81.675,81.699,217.99,81.688,81.706,81.681,81.706,146.23,False
'2018-03-21T14:42:00',81.7,81.705,81.686,81.689,162.91,81.705,81.711,81.691,81.695,123.69,True
'2018-03-21T14:43:00',81.689,81.73,81.689,81.718,203.36,81.696,81.737,81.696,81.724,172.22,True
'2018-03-21T14:44:00',81.719,81.743,81.717,81.735,214.93,81.725,81.75,81.724,81.742,205.65,True
'2018-03-21T14:45:00',81.735,81.766,81.735,81.766,122.34,81.741,81.773,81.741,81.773,119.95,True
'2018-03-21T14:46:00',81.763,81.779,81.759,81.775,188.21,81.768,81.785,81.765,81.782,192.95,False
'2018-03-21T14:47:00',81.775,81.777,81.747,81.747,118.17,81.781,81.783,81.753,81.753,90.22,True
'2018-03-21T14:48:00',81.747,81.772,81.743,81.755,149.87,81.753,81.776,81.748,81.76,168.57,False
'2018-03-21T14:49:00',81.753,81.753,81.734,81.738,175.08,81.759,81.759,81.74,81.744,134.19,False
'2018-03-21T14:50:00',81.738,81.742,81.724,81.73,144.68,81.744,81.748,81.73,81.736,111.15,True
'2018-03-21T14:51:00',81.729,81.749,81.728,81.747,165.77,81.736,81.755,81.734,81.754,116.67,True
'2018-03-21T14:52:00',81.747,81.77,81.739,81.768,132.84,81.754,81.775,81.746,81.772,146.47,False
'2018-03-21T14:53:00',81.769,81.772,81.758,81.758,124.47,81.774,81.777,81.763,81.764,133.86,False
'2018-03-21T14:54:00',81.758,81.763,81.752,81.754,106.23,81.764,81.767,81.757,81.759,139.09,True
'2018-03-21T14:55:00',81.753,81.772,81.734,81.771,146.82,81.758,81.777,81.739,81.776,180.4,False
'2018-03-21T14:56:00',81.77,81.787,81.763,81.771,149.47,81.775,81.792,81.769,81.776,161.2,False
'2018-03-21T14:57:00',81.771,81.771,81.753,81.763,121.02,81.775,81.776,81.759,81.768,112.93,True
'2018-03-21T14:58:00',81.763,81.785,81.762,81.778,136.73,81.769,81.791,81.767,81.784,136.11,True
'2018-03-21T14:59:00',81.778,81.797,81.77,81.779,184.69,81.785,81.803,81.776,81.786,193.54,True
'2018-03-21T15:00:00',81.78,81.802,81.78,81.799,173.83,81.787,81.807,81.787,81.806,181.41,False
'2018-03-21T15:01:00',81.799,81.8,81.781,81.79,145.97,81.805,81.806,81.786,81.797,183.03,False
'2018-03-21T15:02:00',81.791,81.796,81.766,81.772,162.98,81.797,81.802,81.771,81.778,190.42,False
'2018-03-21T15:03:00',81.772,81.78,81.766,81.767,134.81,81.777,81.786,81.771,81.773,170.38,True
'2018-03-21T15:04:00',81.767,81.785,81.767,81.785,109.94,81.773,81.79,81.773,81.789,114.27,False
'2018-03-21T15:05:00',81.785,81.785,81.761,81.767,140.74,81.79,81.79,81.766,81.772,179.88,False
'2018-03-21T15:06:00',81.767,81.775,81.76,81.762,112.13,81.773,81.779,81.764,81.767,94.85,False
'2018-03-21T15:07:00',81.762,81.765,81.753,81.756,169.03,81.768,81.771,81.757,81.761,144.38,True
'2018-03-21T15:08:00',81.755,81.788,81.755,81.779,163.59,81.761,81.794,81.761,81.786,152.15,True
'2018-03-21T15:09:00',81.78,81.783,81.773,81.78,149.3,81.787,81.79,81.779,81.786,129.85,False
'2018-03-21T15:10:00',81.78,81.782,81.767,81.78,135.95,81.786,81.789,81.774,81.786,138.45,False
'2018-03-21T15:11:00',81.781,81.792,81.774,81.775,141.06,81.787,81.797,81.78,81.781,179.0,False
'2018-03-21T15:12:00',81.775,81.776,81.761,81.761,122.77,81.782,81.782,81.766,81.766,129.62,False
'2018-03-21T15:13:00',81.759,81.776,81.758,81.76,167.73,81.765,81.782,81.763,81.766,98.08,True
'2018-03-21T15:14:00',81.761,81.773,81.76,81.768,161.5,81.768,81.78,81.766,81.775,97.5,False
'2018-03-21T15:15:00',81.772,81.772,81.755,81.755,95.3,81.777,81.777,81.762,81.762,119.92,False
'2018-03-21T15:16:00',81.754,81.757,81.738,81.74,129.83,81.761,81.764,81.744,81.745,118.01,False
'2018-03-21T15:17:00',81.739,81.744,81.72,81.72,217.49,81.744,81.749,81.725,81.727,171.23,True
'2018-03-21T15:18:00',81.72,81.737,81.72,81.728,153.97,81.726,81.743,81.726,81.734,108.03,False
'2018-03-21T15:19:00',81.728,81.731,81.708,81.711,140.27,81.735,81.737,81.714,81.718,147.86,True
'2018-03-21T15:20:00',81.711,81.726,81.711,81.717,104.48,81.717,81.732,81.717,81.721,94.8,False
'2018-03-21T15:21:00',81.716,81.718,81.708,81.71,118.8,81.72,81.725,81.712,81.716,87.28,False
'2018-03-21T15:22:00',81.711,81.712,81.686,81.687,165.84,81.718,81.718,81.692,81.693,152.54,True
'2018-03-21T15:23:00',81.69,81.708,81.687,81.708,172.82,81.696,81.715,81.691,81.715,138.17,False
'2018-03-21T15:24:00',81.709,81.711,81.689,81.694,96.78,81.716,81.718,81.695,81.701,130.97,False
'2018-03-21T15:25:00',81.694,81.699,81.683,81.689,185.73,81.7,81.706,81.687,81.695,131.01,True
'2018-03-21T15:26:00',81.688,81.698,81.686,81.694,134.08,81.695,81.703,81.692,81.701,102.92,True
'2018-03-21T15:27:00',81.696,81.732,81.693,81.727,190.26,81.702,81.739,81.699,81.732,110.39,True
'2018-03-21T15:28:00',81.726,81.735,81.72,81.732,160.44,81.731,81.741,81.724,81.738,97.28,True
'2018-03-21T15:29:00',81.731,81.747,81.726,81.744,148.58,81.737,81.754,81.732,81.751,101.53,True
'2018-03-21T15:30:00',81.747,81.763,81.737,81.746,198.2,81.752,81.769,81.744,81.752,131.96,True
'2018-03-21T15:31:00',81.745,81.781,81.745,81.767,168.52,81.752,81.787,81.752,81.774,157.41,False
'2018-03-21T15:32:00',81.768,81.772,81.753,81.761,138.52,81.773,81.778,81.759,81.767,130.31,False
'2018-03-21T15:33:00',81.761,81.765,81.751,81.758,159.9,81.767,81.771,81.757,81.763,108.41,False
'2018-03-21T15:34:00',81.758,81.766,81.73,81.735,163.47,81.763,81.772,81.734,81.74,104.05,True
'2018-03-21T15:35:00',81.736,81.758,81.716,81.747,268.3,81.741,81.763,81.721,81.752,143.16,False
'2018-03-21T15:36:00',81.746,81.749,81.74,81.744,118.36,81.751,81.754,81.745,81.75,77.92,True
'2018-03-21T15:37:00',81.744,81.777,81.744,81.767,180.48,81.75,81.784,81.75,81.774,171.95,True
'2018-03-21T15:38:00',81.766,81.777,81.764,81.771,135.74,81.773,81.784,81.769,81.778,124.26,False
'2018-03-21T15:39:00',81.77,81.776,81.764,81.768,105.82,81.777,81.782,81.77,81.773,101.57,False
'2018-03-21T15:40:00',81.768,81.773,81.754,81.756,119.98,81.774,81.779,81.76,81.763,108.79,True
'2018-03-21T15:41:00',81.758,81.764,81.755,81.76,129.28,81.764,81.769,81.761,81.766,102.57,True
'2018-03-21T15:42:00',81.76,81.785,81.76,81.781,156.5,81.767,81.789,81.767,81.785,128.63,True
'2018-03-21T15:43:00',81.782,81.798,81.779,81.787,105.38,81.786,81.801,81.784,81.793,85.54,True
'2018-03-21T15:44:00',81.788,81.801,81.785,81.797,123.62,81.793,81.806,81.79,81.803,118.56,True
'2018-03-21T15:45:00',81.798,81.808,81.792,81.801,132.74,81.803,81.814,81.798,81.807,95.73,True
'2018-03-21T15:46:00',81.802,81.813,81.801,81.813,141.3,81.809,81.82,81.808,81.82,105.01,True
'2018-03-21T15:47:00',81.813,81.82,81.801,81.818,141.57,81.82,81.826,81.806,81.823,103.63,True
'2018-03-21T15:48:00',81.819,81.826,81.818,81.82,90.41,81.823,81.832,81.823,81.826,109.58,False
'2018-03-21T15:49:00',81.82,81.825,81.818,81.819,110.5,81.826,81.831,81.823,81.826,104.0,True
'2018-03-21T15:50:00',81.819,81.866,81.819,81.86,196.32,81.825,81.872,81.825,81.865,147.2,True
'2018-03-21T15:51:00',81.858,81.875,81.853,81.866,164.58,81.864,81.88,81.86,81.872,117.98,False
'2018-03-21T15:52:00',81.865,81.865,81.842,81.847,97.65,81.871,81.871,81.847,81.853,78.99,True
'2018-03-21T15:53:00',81.846,81.857,81.844,81.855,156.84,81.853,81.863,81.85,81.861,112.32,False
'2018-03-21T15:54:00',81.854,81.854,81.83,81.833,136.84,81.86,81.86,81.836,81.839,108.91,True
'2018-03-21T15:55:00',81.832,81.842,81.832,81.838,154.51,81.838,81.848,81.838,81.843,105.07,False
'2018-03-21T15:56:00',81.838,81.842,81.83,81.83,147.68,81.844,81.847,81.834,81.835,90.24,True
'2018-03-21T15:57:00',81.832,81.84,81.828,81.84,192.53,81.837,81.846,81.834,81.846,116.8,False
'2018-03-21T15:58:00',81.84,81.856,81.838,81.838,266.66,81.846,81.862,81.843,81.843,158.09,True
'2018-03-21T15:59:00',81.838,81.848,81.835,81.848,164.73,81.844,81.853,81.842,81.852,89.54,False
'2018-03-21T16:00:00',81.847,81.851,81.835,81.835,172.37,81.852,81.858,81.839,81.841,123.28,False
'2018-03-21T16:01:00',81.835,81.836,81.815,81.815,138.55,81.84,81.842,81.82,81.82,124.52,False
'2018-03-21T16:02:00',81.815,81.817,81.806,81.812,187.56,81.82,81.824,81.812,81.816,107.53,False
'2018-03-21T16:03:00',81.812,81.815,81.794,81.807,142.53,81.816,81.819,81.8,81.813,136.8,False
'2018-03-21T16:04:00',81.807,81.813,81.799,81.803,100.59,81.812,81.817,81.803,81.807,100.46,True
'2018-03-21T16:05:00',81.804,81.813,81.798,81.812,191.32,81.808,81.818,81.804,81.818,105.61,True
'2018-03-21T16:06:00',81.813,81.817,81.806,81.817,111.56,81.818,81.822,81.812,81.822,127.71,False
'2018-03-21T16:07:00',81.816,81.817,81.799,81.799,88.44,81.823,81.823,81.805,81.805,97.57,True
'2018-03-21T16:08:00',81.798,81.809,81.794,81.809,61.87,81.805,81.813,81.8,81.813,66.85,True
'2018-03-21T16:09:00',81.81,81.82,81.809,81.819,73.64,81.814,81.825,81.813,81.825,90.56,True
'2018-03-21T16:10:00',81.82,81.83,81.815,81.828,95.76,81.825,81.837,81.821,81.836,92.68,False
'2018-03-21T16:11:00',81.832,81.832,81.822,81.825,116.11,81.839,81.839,81.829,81.831,99.97,False
'2018-03-21T16:12:00',81.825,81.835,81.82,81.82,145.88,81.831,81.841,81.826,81.826,100.36,False
'2018-03-21T16:13:00',81.82,81.823,81.811,81.813,158.31,81.825,81.829,81.818,81.818,109.85,False
'2018-03-21T16:14:00',81.813,81.817,81.806,81.808,98.22,81.819,81.823,81.811,81.814,89.74,True
'2018-03-21T16:15:00',81.808,81.836,81.807,81.834,82.68,81.812,81.841,81.812,81.839,107.78,False
'2018-03-21T16:16:00',81.834,81.834,81.824,81.824,73.5,81.84,81.84,81.829,81.829,54.45,False
'2018-03-21T16:17:00',81.825,81.825,81.816,81.82,129.19,81.829,81.832,81.822,81.826,94.05,False
'2018-03-21T16:18:00',81.82,81.82,81.811,81.813,133.85,81.827,81.827,81.818,81.818,111.93,True
'2018-03-21T16:19:00',81.813,81.827,81.813,81.823,94.19,81.819,81.833,81.819,81.829,63.07,True
'2018-03-21T16:20:00',81.824,81.838,81.816,81.838,97.74,81.83,81.845,81.821,81.843,71.07,False
'2018-03-21T16:21:00',81.835,81.845,81.815,81.83,113.47,81.841,81.852,81.821,81.834,118.97,True
'2018-03-21T16:22:00',81.832,81.851,81.831,81.833,118.4,81.836,81.857,81.835,81.84,89.88,False
'2018-03-21T16:23:00',81.833,81.833,81.818,81.827,72.81,81.84,81.84,81.824,81.834,57.06,True
'2018-03-21T16:24:00',81.825,81.855,81.825,81.842,145.96,81.832,81.861,81.832,81.849,94.99,True
'2018-03-21T16:25:00',81.843,81.851,81.832,81.851,162.15,81.85,81.857,81.839,81.856,129.23,False
'2018-03-21T16:26:00',81.85,81.859,81.836,81.836,209.28,81.855,81.864,81.843,81.843,138.36,True
'2018-03-21T16:27:00',81.834,81.861,81.833,81.861,133.87,81.842,81.867,81.84,81.867,123.08,True
'2018-03-21T16:28:00',81.86,81.876,81.856,81.873,143.42,81.867,81.883,81.864,81.879,145.85,False
'2018-03-21T16:29:00',81.871,81.871,81.851,81.867,101.24,81.876,81.876,81.855,81.873,81.16,True
'2018-03-21T16:30:00',81.868,81.876,81.861,81.871,222.22,81.873,81.882,81.867,81.877,135.01,True
'2018-03-21T16:31:00',81.872,81.875,81.863,81.874,104.55,81.877,81.88,81.867,81.88,92.42,True
'2018-03-21T16:32:00',81.874,81.878,81.862,81.875,143.93,81.879,81.884,81.869,81.881,112.32,True
'2018-03-21T16:33:00',81.875,81.894,81.875,81.894,169.06,81.881,81.901,81.88,81.9,171.21,True
'2018-03-21T16:34:00',81.893,81.903,81.892,81.903,148.56,81.9,81.91,81.898,81.908,121.03,False
'2018-03-21T16:35:00',81.902,81.907,81.897,81.903,89.24,81.908,81.913,81.904,81.907,76.59,False
'2018-03-21T16:36:00',81.904,81.908,81.897,81.902,81.05,81.908,81.912,81.902,81.908,73.79,True
'2018-03-21T16:37:00',81.902,81.919,81.902,81.912,59.1,81.909,81.924,81.909,81.919,66.87,False
'2018-03-21T16:38:00',81.912,81.916,81.899,81.902,95.43,81.919,81.922,81.904,81.907,144.23,True
'2018-03-21T16:39:00',81.903,81.907,81.9,81.903,99.96,81.908,81.912,81.905,81.908,76.12,False
'2018-03-21T16:40:00',81.902,81.914,81.898,81.898,115.36,81.907,81.919,81.905,81.905,125.18,True
'2018-03-21T16:41:00',81.901,81.905,81.894,81.904,211.96,81.906,81.911,81.9,81.911,109.49,True
'2018-03-21T16:42:00',81.905,81.919,81.895,81.919,89.0,81.911,81.923,81.901,81.923,104.35,False
'2018-03-21T16:43:00',81.918,81.923,81.906,81.907,174.47,81.923,81.929,81.912,81.914,123.65,True
'2018-03-21T16:44:00',81.908,81.918,81.903,81.911,124.59,81.915,81.922,81.91,81.915,148.52,True
'2018-03-21T16:45:00',81.911,81.922,81.909,81.915,148.24,81.915,81.929,81.913,81.921,168.3,True
'2018-03-21T16:46:00',81.915,81.933,81.909,81.932,105.81,81.922,81.939,81.916,81.938,109.57,False
'2018-03-21T16:47:00',81.932,81.952,81.921,81.922,184.94,81.937,81.959,81.928,81.929,186.26,False
'2018-03-21T16:48:00',81.922,81.924,81.91,81.914,123.4,81.929,81.93,81.916,81.92,144.44,True
'2018-03-21T16:49:00',81.913,81.924,81.912,81.92,157.08,81.919,81.93,81.919,81.926,147.7,True
'2018-03-21T16:50:00',81.921,81.941,81.92,81.939,163.19,81.928,81.948,81.926,81.946,170.59,True
'2018-03-21T16:51:00',81.939,81.957,81.935,81.951,195.24,81.946,81.962,81.942,81.957,145.36,False
'2018-03-21T16:52:00',81.951,81.953,81.939,81.942,150.3,81.956,81.961,81.944,81.949,169.13,False
'2018-03-21T16:53:00',81.94,81.947,81.939,81.939,160.11,81.947,81.954,81.944,81.945,134.46,True
'2018-03-21T16:54:00',81.939,81.958,81.939,81.952,170.71,81.944,81.964,81.944,81.959,143.94,True
'2018-03-21T16:55:00',81.953,81.973,81.953,81.964,191.95,81.96,81.979,81.96,81.97,151.03,False
'2018-03-21T16:56:00',81.963,81.964,81.951,81.951,145.34,81.97,81.97,81.956,81.958,154.69,False
'2018-03-21T16:57:00',81.953,81.954,81.939,81.939,126.14,81.959,81.959,81.944,81.945,168.35,False
'2018-03-21T16:58:00',81.939,81.947,81.918,81.925,141.56,81.945,81.953,81.924,81.931,161.57,False
'2018-03-21T16:59:00',81.924,81.925,81.916,81.923,154.03,81.93,81.931,81.921,81.929,158.2,True
'2018-03-21T17:00:00',81.92,81.944,81.92,81.941,175.62,81.925,81.95,81.925,81.946,133.77,False
'2018-03-21T17:01:00',81.94,81.946,81.925,81.935,216.94,81.945,81.952,81.932,81.942,225.86,True
'2018-03-21T17:02:00',81.938,81.951,81.936,81.942,128.47,81.944,81.956,81.941,81.949,92.04,False
'2018-03-21T17:03:00',81.942,81.943,81.93,81.934,114.42,81.949,81.95,81.937,81.94,92.59,False
'2018-03-21T17:04:00',81.933,81.938,81.921,81.928,106.05,81.939,81.945,81.928,81.933,100.02,True
'2018-03-21T17:05:00',81.928,81.945,81.928,81.94,123.29,81.934,81.951,81.934,81.946,99.59,True
'2018-03-21T17:06:00',81.939,81.949,81.935,81.949,88.84,81.946,81.954,81.941,81.954,101.57,True
'2018-03-21T17:07:00',81.948,81.965,81.947,81.963,73.58,81.952,81.971,81.951,81.968,118.52,True
'2018-03-21T17:08:00',81.962,81.982,81.962,81.977,116.71,81.969,81.987,81.969,81.984,120.82,True
'2018-03-21T17:09:00',81.978,82.01,81.978,81.996,151.81,81.985,82.017,81.984,82.002,170.21,True
'2018-03-21T17:10:00',81.996,82.008,81.992,82.005,122.09,82.001,82.015,81.998,82.012,119.55,False
'2018-03-21T17:11:00',82.005,82.005,81.991,81.994,103.78,82.012,82.012,81.998,82.001,118.36,True
'2018-03-21T17:12:00',81.993,82.006,81.988,82.003,106.54,82.0,82.012,81.995,82.01,110.61,False
'2018-03-21T17:13:00',82.0,82.0,81.989,81.992,101.17,82.008,82.008,81.996,81.999,75.51,False
'2018-03-21T17:14:00',81.993,81.994,81.982,81.987,69.95,81.999,82.0,81.989,81.993,61.34,False
'2018-03-21T17:15:00',81.987,81.989,81.978,81.985,104.47,81.994,81.995,81.984,81.989,87.57,False
'2018-03-21T17:16:00',81.986,81.986,81.976,81.98,66.26,81.99,81.99,81.981,81.986,45.86,False
'2018-03-21T17:17:00',81.981,81.986,81.97,81.971,86.17,81.986,81.992,81.977,81.978,98.19,True
'2018-03-21T17:18:00',81.971,81.983,81.965,81.98,101.53,81.976,81.989,81.971,81.987,124.39,True
'2018-03-21T17:19:00',81.98,81.99,81.969,81.989,156.01,81.987,81.998,81.976,81.996,139.81,True
'2018-03-21T17:20:00',81.988,82.007,81.987,82.007,115.78,81.995,82.013,81.993,82.013,109.95,False
'2018-03-21T17:21:00',82.008,82.016,81.988,81.988,98.18,82.013,82.023,81.995,81.995,106.0,False
'2018-03-21T17:22:00',81.988,81.988,81.969,81.972,120.47,81.995,81.995,81.975,81.979,102.01,True
'2018-03-21T17:23:00',81.972,81.986,81.97,81.98,121.07,81.978,81.993,81.976,81.986,170.77,False
'2018-03-21T17:24:00',81.979,81.979,81.967,81.971,119.23,81.985,81.985,81.972,81.977,89.67,False
'2018-03-21T17:25:00',81.971,81.974,81.957,81.957,79.87,81.978,81.98,81.964,81.964,77.61,False
'2018-03-21T17:26:00',81.958,81.958,81.946,81.947,59.19,81.965,81.965,81.953,81.954,79.2,False
'2018-03-21T17:27:00',81.947,81.947,81.935,81.943,76.83,81.954,81.954,81.941,81.949,81.24,False
'2018-03-21T17:28:00',81.942,81.943,81.934,81.935,52.62,81.947,81.95,81.94,81.941,52.43,True
'2018-03-21T17:29:00',81.935,81.948,81.934,81.94,127.04,81.941,81.954,81.939,81.947,114.6,False
'2018-03-21T17:30:00',81.94,81.942,81.931,81.938,116.14,81.946,81.948,81.936,81.944,118.26,True
'2018-03-21T17:31:00',81.939,81.952,81.939,81.942,88.31,81.943,81.958,81.943,81.948,88.03,True
'2018-03-21T17:32:00',81.943,81.952,81.942,81.95,62.15,81.948,81.958,81.947,81.956,48.27,False
'2018-03-21T17:33:00',81.95,81.955,81.94,81.946,86.28,81.955,81.962,81.946,81.953,91.77,True
'2018-03-21T17:34:00',81.947,81.951,81.943,81.949,120.49,81.952,81.956,81.947,81.953,72.04,False
'2018-03-21T17:35:00',81.947,81.95,81.944,81.944,50.05,81.951,81.955,81.95,81.95,38.29,False
'2018-03-21T17:36:00',81.944,81.945,81.938,81.941,37.43,81.95,81.95,81.942,81.946,35.15,True
'2018-03-21T17:37:00',81.941,81.946,81.935,81.941,83.91,81.945,81.949,81.939,81.947,52.36,False
'2018-03-21T17:38:00',81.942,81.946,81.935,81.935,68.12,81.949,81.952,81.941,81.941,48.77,True
'2018-03-21T17:39:00',81.937,81.944,81.937,81.939,48.21,81.943,81.95,81.943,81.945,47.11,True
'2018-03-21T17:40:00',81.938,81.945,81.933,81.943,55.22,81.944,81.951,81.941,81.95,70.01,True
'2018-03-21T17:41:00',81.946,81.946,81.944,81.944,46.62,81.951,81.953,81.95,81.951,62.67,False
'2018-03-21T17:42:00',81.944,81.948,81.94,81.942,59.64,81.951,81.954,81.946,81.949,69.14,False
'2018-03-21T17:43:00',81.941,81.945,81.926,81.926,160.23,81.948,81.952,81.932,81.932,147.06,True
'2018-03-21T17:44:00',81.927,81.937,81.924,81.931,123.89,81.933,81.944,81.931,81.938,131.04,True
'2018-03-21T17:45:00',81.93,81.944,81.93,81.938,98.93,81.937,81.95,81.937,81.945,107.24,False
'2018-03-21T17:46:00',81.939,81.939,81.926,81.933,97.64,81.945,81.945,81.933,81.939,85.85,True
'2018-03-21T17:47:00',81.933,81.937,81.929,81.935,121.48,81.94,81.943,81.936,81.941,81.91,True
'2018-03-21T17:48:00',81.934,81.943,81.934,81.937,140.05,81.941,81.949,81.939,81.945,95.12,True
'2018-03-21T17:49:00',81.938,81.957,81.938,81.946,79.53,81.944,81.961,81.944,81.952,92.73,True
'2018-03-21T17:50:00',81.946,81.959,81.941,81.958,86.11,81.951,81.965,81.948,81.964,82.58,False
'2018-03-21T17:51:00',81.959,81.959,81.945,81.945,73.53,81.965,81.966,81.95,81.95,78.84,False
'2018-03-21T17:52:00',81.946,81.946,81.907,81.933,121.24,81.952,81.952,81.913,81.939,108.35,True
'2018-03-21T17:53:00',81.933,81.936,81.933,81.934,6.62,81.939,81.942,81.939,81.94,6.18,True
'2018-03-21T17:54:00',81.936,81.941,81.928,81.935,71.03,81.941,81.947,81.934,81.941,74.94,True
'2018-03-21T17:55:00',81.934,81.944,81.922,81.943,55.63,81.941,81.948,81.929,81.947,64.2,False
'2018-03-21T17:56:00',81.943,81.945,81.936,81.938,51.1,81.947,81.949,81.94,81.943,78.37,True
'2018-03-21T17:57:00',81.942,81.952,81.941,81.947,64.55,81.945,81.956,81.945,81.953,82.62,False
'2018-03-21T17:58:00',81.947,81.948,81.941,81.947,54.46,81.953,81.954,81.947,81.953,54.77,True
'2018-03-21T17:59:00',81.946,81.964,81.943,81.964,93.52,81.952,81.97,81.949,81.969,87.41,False
'2018-03-21T18:00:00',81.962,81.963,81.95,81.95,89.22,81.969,81.969,81.955,81.955,72.42,True
'2018-03-21T18:01:00',81.95,81.956,81.947,81.953,136.38,81.957,81.962,81.953,81.959,114.52,False
'2018-03-21T18:02:00',81.953,81.953,81.946,81.949,142.94,81.958,81.96,81.951,81.955,77.39,False
'2018-03-21T18:03:00',81.95,81.955,81.943,81.944,104.77,81.955,81.961,81.949,81.951,81.25,False
'2018-03-21T18:04:00',81.944,81.944,81.94,81.941,47.99,81.951,81.951,81.947,81.948,55.02,False
'2018-03-21T18:05:00',81.941,81.941,81.933,81.933,71.44,81.948,81.948,81.939,81.939,67.68,False
'2018-03-21T18:06:00',81.932,81.932,81.923,81.93,103.33,81.938,81.939,81.93,81.936,81.26,True
'2018-03-21T18:07:00',81.93,81.936,81.928,81.935,63.47,81.936,81.942,81.935,81.94,53.26,False
'2018-03-21T18:08:00',81.935,81.946,81.934,81.934,105.74,81.941,81.952,81.94,81.94,77.59,False
'2018-03-21T18:09:00',81.934,81.94,81.93,81.93,82.73,81.94,81.944,81.934,81.934,102.22,True
'2018-03-21T18:10:00',81.934,81.951,81.934,81.951,118.13,81.938,81.957,81.938,81.957,107.42,False
'2018-03-21T18:11:00',81.953,81.953,81.933,81.937,83.35,81.959,81.959,81.939,81.943,82.22,True
'2018-03-21T18:12:00',81.937,81.945,81.937,81.941,95.74,81.943,81.952,81.943,81.947,65.77,True
'2018-03-21T18:13:00',81.942,81.945,81.94,81.945,68.06,81.948,81.951,81.945,81.949,93.13,False
'2018-03-21T18:14:00',81.942,81.945,81.937,81.943,40.14,81.947,81.949,81.941,81.948,73.55,True
'2018-03-21T18:15:00',81.943,81.964,81.943,81.962,65.6,81.947,81.968,81.947,81.966,92.04,False
'2018-03-21T18:16:00',81.963,81.964,81.955,81.96,70.25,81.967,81.969,81.96,81.964,79.72,False
'2018-03-21T18:17:00',81.96,81.962,81.948,81.95,95.07,81.965,81.966,81.953,81.955,84.18,True
'2018-03-21T18:18:00',81.95,81.961,81.948,81.954,66.37,81.955,81.967,81.952,81.959,74.24,True
'2018-03-21T18:19:00',81.955,81.964,81.955,81.958,73.67,81.961,81.969,81.961,81.965,74.2,True
'2018-03-21T18:20:00',81.959,81.972,81.957,81.972,82.32,81.966,81.976,81.963,81.976,68.27,False
'2018-03-21T18:21:00',81.973,81.975,81.966,81.968,62.77,81.979,81.981,81.971,81.974,81.83,True
'2018-03-21T18:22:00',81.967,81.974,81.966,81.973,46.68,81.973,81.98,81.972,81.979,41.21,False
'2018-03-21T18:23:00',81.972,81.975,81.967,81.972,61.75,81.979,81.982,81.972,81.979,63.23,False
'2018-03-21T18:24:00',81.972,81.973,81.967,81.967,58.41,81.978,81.979,81.974,81.974,67.43,True
'2018-03-21T18:25:00',81.974,81.976,81.967,81.968,69.92,81.98,81.982,81.971,81.973,79.22,True
'2018-03-21T18:26:00',81.967,81.984,81.967,81.976,60.79,81.973,81.99,81.973,81.982,60.66,False
'2018-03-21T18:27:00',81.975,81.975,81.96,81.964,103.87,81.982,81.982,81.967,81.97,83.82,True
'2018-03-21T18:28:00',81.963,81.975,81.962,81.971,55.92,81.969,81.98,81.969,81.975,59.68,True
'2018-03-21T18:29:00',81.97,81.976,81.965,81.974,74.1,81.975,81.981,81.97,81.98,112.17,True
'2018-03-21T18:30:00',81.974,81.986,81.974,81.981,84.36,81.978,81.992,81.978,81.988,98.04,True
'2018-03-21T18:31:00',81.982,81.992,81.977,81.987,146.64,81.987,81.999,81.983,81.992,155.37,False
'2018-03-21T18:32:00',81.987,81.987,81.968,81.977,153.98,81.993,81.994,81.972,81.983,110.34,True
'2018-03-21T18:33:00',81.976,81.986,81.972,81.985,130.09,81.982,81.992,81.979,81.991,131.12,True
'2018-03-21T18:34:00',81.984,81.992,81.979,81.987,97.1,81.99,81.999,81.985,81.992,97.67,False
'2018-03-21T18:35:00',81.987,81.99,81.979,81.981,66.38,81.991,81.995,81.985,81.988,63.05,False
'2018-03-21T18:36:00',81.98,81.982,81.975,81.979,56.67,81.986,81.988,81.981,81.986,66.49,True
'2018-03-21T18:37:00',81.98,81.996,81.976,81.983,94.18,81.986,82.002,81.983,81.99,137.22,True
'2018-03-21T18:38:00',81.983,81.992,81.978,81.992,96.76,81.99,81.998,81.985,81.998,132.47,False
'2018-03-21T18:39:00',81.993,81.993,81.973,81.979,86.1,81.998,81.999,81.98,81.986,111.31,True
'2018-03-21T18:40:00',81.982,81.987,81.982,81.985,57.3,81.986,81.994,81.986,81.991,75.08,True
'2018-03-21T18:41:00',81.985,81.989,81.982,81.986,74.91,81.991,81.995,81.988,81.992,97.04,True
'2018-03-21T18:42:00',81.987,81.997,81.987,81.989,65.78,81.993,82.001,81.993,81.996,93.72,False
'2018-03-21T18:43:00',81.991,81.993,81.982,81.985,88.16,81.997,81.999,81.988,81.991,99.19,False
'2018-03-21T18:44:00',81.985,81.992,81.981,81.981,92.02,81.992,81.999,81.986,81.987,83.7,True
'2018-03-21T18:45:00',81.982,81.989,81.976,81.989,56.39,81.986,81.996,81.982,81.996,67.04,True
'2018-03-21T18:46:00',81.989,81.996,81.987,81.991,82.54,81.996,82.002,81.992,81.998,106.74,True
'2018-03-21T18:47:00',81.99,82.001,81.989,81.998,64.54,81.996,82.008,81.996,82.004,72.0,True
'2018-03-21T18:48:00',81.998,82.004,81.995,81.999,71.59,82.003,82.009,82.001,82.005,49.74,True
'2018-03-21T18:49:00',81.999,82.012,81.998,82.008,81.24,82.005,82.017,82.004,82.013,100.04,True
'2018-03-21T18:50:00',82.007,82.023,82.007,82.022,69.08,82.014,82.03,82.013,82.028,52.31,False
'2018-03-21T18:51:00',82.023,82.024,81.997,82.011,130.95,82.03,82.031,82.003,82.018,97.31,False
'2018-03-21T18:52:00',82.011,82.021,82.002,82.004,89.96,82.018,82.027,82.009,82.011,82.0,False
'2018-03-21T18:53:00',82.007,82.008,81.995,82.003,95.12,82.014,82.015,82.002,82.009,91.14,True
'2018-03-21T18:54:00',82.002,82.014,81.999,82.009,70.41,82.008,82.02,82.004,82.014,60.32,False
'2018-03-21T18:55:00',82.009,82.01,81.997,82.003,109.59,82.015,82.015,82.005,82.01,94.51,True
'2018-03-21T18:56:00',82.003,82.026,82.002,82.022,136.22,82.009,82.033,82.009,82.031,99.71,True
'2018-03-21T18:57:00',82.023,82.029,82.018,82.027,101.34,82.032,82.036,82.026,82.035,78.14,False
'2018-03-21T18:58:00',82.026,82.034,82.02,82.021,82.93,82.033,82.043,82.027,82.029,90.83,False
'2018-03-21T18:59:00',82.017,82.036,81.874,81.933,404.22,82.029,82.05,81.961,82.019,368.52,True
'2018-03-21T19:00:00',81.933,82.126,81.927,82.073,648.1,82.019,82.148,81.991,82.098,578.82,True
'2018-03-21T19:01:00',82.104,82.223,82.102,82.143,515.76,82.122,82.245,82.122,82.151,643.42,False
'2018-03-21T19:02:00',82.137,82.15,82.034,82.054,545.27,82.154,82.167,82.046,82.067,614.36,False
'2018-03-21T19:03:00',82.055,82.072,81.998,82.024,512.75,82.066,82.085,82.008,82.035,486.07,True
'2018-03-21T19:04:00',82.019,82.169,82.005,82.135,516.85,82.03,82.176,82.019,82.149,494.92,True
'2018-03-21T19:05:00',82.138,82.202,82.104,82.197,416.98,82.15,82.214,82.12,82.209,483.22,True
'2018-03-21T19:06:00',82.193,82.228,82.146,82.201,419.92,82.203,82.239,82.158,82.21,475.27,False
'2018-03-21T19:07:00',82.203,82.206,82.149,82.2,341.1,82.213,82.216,82.16,82.209,362.15,False
'2018-03-21T19:08:00',82.198,82.219,82.171,82.194,379.85,82.207,82.231,82.178,82.204,334.18,True
'2018-03-21T19:09:00',82.195,82.26,82.185,82.226,312.59,82.205,82.267,82.195,82.233,343.93,False
'2018-03-21T19:10:00',82.223,82.225,82.154,82.155,344.77,82.232,82.235,82.163,82.167,341.28,True
'2018-03-21T19:11:00',82.154,82.234,82.154,82.228,350.03,82.166,82.245,82.166,82.238,376.01,True
'2018-03-21T19:12:00',82.227,82.27,82.214,82.266,350.87,82.238,82.278,82.224,82.276,350.26,True
'2018-03-21T19:13:00',82.27,82.349,82.261,82.349,399.08,82.279,82.353,82.27,82.353,550.72,True
'2018-03-21T19:14:00',82.35,82.397,82.34,82.384,340.43,82.357,82.404,82.346,82.391,323.17,True
'2018-03-21T19:15:00',82.377,82.454,82.374,82.417,431.58,82.386,82.462,82.382,82.425,547.1,True
'2018-03-21T19:16:00',82.416,82.497,82.409,82.489,378.42,82.425,82.501,82.422,82.493,394.73,True
'2018-03-21T19:17:00',82.484,82.537,82.482,82.522,337.93,82.491,82.549,82.49,82.534,321.32,False
'2018-03-21T19:18:00',82.519,82.576,82.479,82.483,376.54,82.531,82.584,82.49,82.493,386.06,False
'2018-03-21T19:19:00',82.487,82.493,82.418,82.462,295.21,82.495,82.503,82.426,82.473,345.69,True
'2018-03-21T19:20:00',82.46,82.498,82.446,82.485,314.96,82.471,82.507,82.458,82.496,332.64,False
'2018-03-21T19:21:00',82.486,82.504,82.44,82.443,271.51,82.497,82.512,82.447,82.453,283.68,False
'2018-03-21T19:22:00',82.445,82.459,82.411,82.411,320.87,82.455,82.468,82.421,82.421,370.49,True
'2018-03-21T19:23:00',82.413,82.448,82.408,82.436,246.55,82.421,82.456,82.417,82.444,298.08,True
'2018-03-21T19:24:00',82.435,82.446,82.413,82.446,317.46,82.444,82.453,82.419,82.453,279.6,False
'2018-03-21T19:25:00',82.444,82.462,82.426,82.445,318.3,82.451,82.469,82.434,82.454,266.16,False
'2018-03-21T19:26:00',82.442,82.451,82.413,82.422,217.07,82.451,82.459,82.42,82.429,249.32,False
'2018-03-21T19:27:00',82.426,82.431,82.374,82.381,219.58,82.43,82.439,82.381,82.386,270.53,False
'2018-03-21T19:28:00',82.391,82.391,82.359,82.378,263.69,82.395,82.397,82.365,82.387,272.64,True
'2018-03-21T19:29:00',82.384,82.42,82.384,82.42,219.71,82.392,82.429,82.392,82.429,272.14,True
'2018-03-21T19:30:00',82.422,82.459,82.418,82.453,291.6,82.431,82.468,82.425,82.462,221.07,True
'2018-03-21T19:31:00',82.453,82.514,82.446,82.504,303.35,82.461,82.521,82.455,82.513,320.89,True
'2018-03-21T19:32:00',82.506,82.533,82.493,82.508,273.47,82.514,82.543,82.502,82.515,392.16,True
'2018-03-21T19:33:00',82.511,82.532,82.481,82.509,231.61,82.514,82.54,82.489,82.515,348.37,True
'2018-03-21T19:34:00',82.508,82.533,82.479,82.516,240.81,82.514,82.542,82.484,82.521,333.85,False
'2018-03-21T19:35:00',82.515,82.528,82.442,82.446,416.14,82.519,82.539,82.452,82.453,489.09,True
'2018-03-21T19:36:00',82.446,82.492,82.443,82.468,360.35,82.457,82.496,82.452,82.478,452.53,False
'2018-03-21T19:37:00',82.472,82.472,82.428,82.438,383.84,82.483,82.483,82.435,82.449,267.79,True
'2018-03-21T19:38:00',82.434,82.481,82.43,82.46,338.43,82.442,82.49,82.439,82.469,219.01,False
'2018-03-21T19:39:00',82.461,82.478,82.381,82.382,335.39,82.469,82.485,82.389,82.389,260.69,False
'2018-03-21T19:40:00',82.389,82.389,82.366,82.374,265.4,82.393,82.397,82.372,82.383,234.63,False
'2018-03-21T19:41:00',82.376,82.398,82.363,82.363,255.92,82.386,82.407,82.372,82.372,210.08,False
'2018-03-21T19:42:00',82.363,82.366,82.332,82.356,261.59,82.371,82.375,82.341,82.362,265.19,True
'2018-03-21T19:43:00',82.357,82.372,82.334,82.371,213.92,82.364,82.38,82.342,82.379,210.6,True
'2018-03-21T19:44:00',82.371,82.447,82.365,82.437,265.48,82.379,82.455,82.373,82.443,215.84,False
'2018-03-21T19:45:00',82.435,82.447,82.408,82.432,257.77,82.442,82.456,82.416,82.44,231.62,True
'2018-03-21T19:46:00',82.433,82.462,82.42,82.454,350.66,82.442,82.471,82.429,82.461,322.89,False
'2018-03-21T19:47:00',82.454,82.457,82.418,82.442,244.68,82.462,82.464,82.428,82.451,263.31,False
'2018-03-21T19:48:00',82.442,82.45,82.403,82.404,308.84,82.451,82.458,82.411,82.412,237.62,False
'2018-03-21T19:49:00',82.403,82.433,82.347,82.362,344.83,82.411,82.442,82.356,82.37,316.98,False
'2018-03-21T19:50:00',82.357,82.359,82.263,82.263,330.89,82.364,82.368,82.272,82.272,328.06,True
'2018-03-21T19:51:00',82.265,82.315,82.235,82.292,375.79,82.274,82.323,82.242,82.297,351.58,False
'2018-03-21T19:52:00',82.291,82.292,82.249,82.284,344.59,82.297,82.3,82.256,82.291,299.39,True
'2018-03-21T19:53:00',82.285,82.348,82.274,82.341,386.29,82.293,82.354,82.282,82.346,338.45,False
'2018-03-21T19:54:00',82.341,82.341,82.312,82.338,285.2,82.347,82.348,82.32,82.346,241.55,False
'2018-03-21T19:55:00',82.338,82.338,82.306,82.309,254.7,82.346,82.346,82.314,82.317,274.81,True
'2018-03-21T19:56:00',82.31,82.34,82.299,82.326,386.43,82.319,82.348,82.305,82.333,315.29,True
'2018-03-21T19:57:00',82.327,82.371,82.326,82.342,385.01,82.334,82.378,82.334,82.351,406.78,False
'2018-03-21T19:58:00',82.34,82.34,82.29,82.299,317.12,82.35,82.35,82.298,82.308,308.32,True
'2018-03-21T19:59:00',82.299,82.315,82.291,82.301,302.47,82.306,82.323,82.297,82.309,263.43,True
'2018-03-21T20:00:00',82.3,82.368,82.271,82.356,461.82,82.309,82.378,82.283,82.366,419.68,True
'2018-03-21T20:01:00',82.359,82.417,82.35,82.413,354.71,82.369,82.422,82.358,82.418,260.59,False
'2018-03-21T20:02:00',82.412,82.412,82.38,82.382,307.05,82.416,82.42,82.388,82.39,207.82,True
'2018-03-21T20:03:00',82.382,82.438,82.378,82.428,374.55,82.391,82.446,82.386,82.436,281.43,False
'2018-03-21T20:04:00',82.429,82.434,82.401,82.407,287.16,82.437,82.443,82.409,82.416,244.36,True
'2018-03-21T20:05:00',82.407,82.449,82.393,82.426,267.94,82.416,82.459,82.401,82.434,271.42,False
'2018-03-21T20:06:00',82.425,82.431,82.354,82.386,467.42,82.433,82.439,82.362,82.395,428.12,True
'2018-03-21T20:07:00',82.389,82.475,82.389,82.462,335.54,82.396,82.484,82.396,82.47,347.2,False
'2018-03-21T20:08:00',82.462,82.471,82.383,82.39,245.29,82.471,82.479,82.387,82.394,254.94,True
'2018-03-21T20:09:00',82.387,82.399,82.356,82.399,254.09,82.393,82.407,82.365,82.407,292.58,False
'2018-03-21T20:10:00',82.397,82.416,82.381,82.395,288.35,82.405,82.425,82.389,82.404,307.52,False
'2018-03-21T20:11:00',82.395,82.417,82.37,82.376,375.97,82.404,82.426,82.379,82.386,272.6,True
'2018-03-21T20:12:00',82.38,82.431,82.365,82.428,302.3,82.388,82.438,82.374,82.435,227.88,True
'2018-03-21T20:13:00',82.426,82.462,82.418,82.456,274.18,82.434,82.47,82.427,82.463,288.28,True
'2018-03-21T20:14:00',82.458,82.507,82.458,82.506,279.97,82.465,82.517,82.465,82.515,212.44,True
'2018-03-21T20:15:00',82.503,82.515,82.482,82.515,206.49,82.512,82.52,82.491,82.52,251.53,False
'2018-03-21T20:16:00',82.512,82.512,82.454,82.471,293.7,82.52,82.52,82.463,82.481,404.24,False
'2018-03-21T20:17:00',82.471,82.48,82.424,82.43,237.82,82.48,82.49,82.433,82.438,296.61,False
'2018-03-21T20:18:00',82.431,82.444,82.421,82.426,216.15,82.44,82.455,82.43,82.434,274.33,False
'2018-03-21T20:19:00',82.425,82.444,82.416,82.416,264.68,82.432,82.45,82.424,82.424,278.71,False
'2018-03-21T20:20:00',82.418,82.427,82.399,82.414,206.18,82.427,82.436,82.405,82.422,302.85,False
'2018-03-21T20:21:00',82.414,82.431,82.395,82.4,242.66,82.422,82.439,82.404,82.41,297.69,True
'2018-03-21T20:22:00',82.402,82.418,82.392,82.401,201.85,82.41,82.426,82.4,82.409,283.19,False
'2018-03-21T20:23:00',82.402,82.41,82.39,82.397,224.07,82.411,82.418,82.397,82.405,187.52,True
'2018-03-21T20:24:00',82.397,82.41,82.394,82.407,275.19,82.405,82.418,82.402,82.416,193.86,False
'2018-03-21T20:25:00',82.408,82.416,82.376,82.386,191.36,82.418,82.425,82.384,82.393,142.45,True
'2018-03-21T20:26:00',82.386,82.398,82.377,82.389,167.26,82.394,82.404,82.386,82.396,144.16,True
'2018-03-21T20:27:00',82.389,82.424,82.377,82.422,224.75,82.397,82.431,82.384,82.43,163.12,False
'2018-03-21T20:28:00',82.418,82.434,82.394,82.394,215.08,82.425,82.442,82.401,82.402,163.93,False
'2018-03-21T20:29:00',82.395,82.399,82.367,82.384,196.26,82.403,82.406,82.374,82.39,193.24,False
'2018-03-21T20:30:00',82.382,82.388,82.346,82.368,264.93,82.389,82.393,82.353,82.374,211.72,True
'2018-03-21T20:31:00',82.366,82.388,82.364,82.377,187.97,82.374,82.392,82.371,82.386,216.13,False
'2018-03-21T20:32:00',82.379,82.397,82.376,82.376,142.22,82.387,82.402,82.382,82.382,149.82,True
'2018-03-21T20:33:00',82.373,82.399,82.371,82.397,199.92,82.381,82.406,82.378,82.404,171.6,False
'2018-03-21T20:34:00',82.398,82.409,82.393,82.393,194.83,82.406,82.416,82.4,82.4,221.72,False
'2018-03-21T20:35:00',82.392,82.4,82.382,82.387,148.18,82.401,82.407,82.39,82.395,172.33,True
'2018-03-21T20:36:00',82.387,82.424,82.379,82.424,197.29,82.395,82.432,82.387,82.432,235.37,True
'2018-03-21T20:37:00',82.424,82.431,82.41,82.431,209.87,82.432,82.439,82.419,82.439,291.91,False
'2018-03-21T20:38:00',82.43,82.436,82.403,82.403,181.34,82.438,82.441,82.41,82.41,176.08,True
'2018-03-21T20:39:00',82.402,82.436,82.4,82.42,239.4,82.409,82.443,82.408,82.428,261.88,True
'2018-03-21T20:40:00',82.42,82.43,82.402,82.426,216.48,82.428,82.438,82.41,82.431,209.46,False
'2018-03-21T20:41:00',82.426,82.426,82.394,82.411,288.11,82.43,82.431,82.398,82.415,119.6,True
'2018-03-21T20:42:00',82.41,82.42,82.403,82.415,157.81,82.414,82.427,82.41,82.423,142.56,False
'2018-03-21T20:43:00',82.416,82.416,82.383,82.399,239.87,82.424,82.424,82.391,82.406,242.96,False
'2018-03-21T20:44:00',82.397,82.41,82.392,82.392,178.0,82.406,82.419,82.401,82.401,209.24,True
'2018-03-21T20:45:00',82.393,82.41,82.381,82.396,215.44,82.402,82.419,82.39,82.404,245.4,True
'2018-03-21T20:46:00',82.398,82.439,82.398,82.437,178.37,82.405,82.447,82.405,82.441,236.09,False
'2018-03-21T20:47:00',82.437,82.439,82.41,82.428,191.34,82.441,82.447,82.414,82.437,168.17,False
'2018-03-21T20:48:00',82.43,82.432,82.408,82.41,205.42,82.438,82.44,82.417,82.418,261.59,False
'2018-03-21T20:49:00',82.409,82.42,82.391,82.396,231.43,82.418,82.427,82.398,82.402,230.11,False
'2018-03-21T20:50:00',82.395,82.402,82.381,82.382,191.68,82.4,82.41,82.389,82.391,204.19,False
'2018-03-21T20:51:00',82.381,82.381,82.344,82.348,152.38,82.389,82.389,82.352,82.357,176.11,False
'2018-03-21T20:52:00',82.348,82.348,82.325,82.328,182.58,82.357,82.357,82.333,82.336,192.64,False
'2018-03-21T20:53:00',82.327,82.33,82.307,82.318,205.7,82.334,82.339,82.315,82.323,196.35,False
'2018-03-21T20:54:00',82.318,82.318,82.287,82.287,169.18,82.326,82.326,82.295,82.296,141.62,False
'2018-03-21T20:55:00',82.287,82.287,82.261,82.273,202.99,82.295,82.295,82.268,82.281,185.19,True
'2018-03-21T20:56:00',82.272,82.283,82.267,82.279,164.27,82.281,82.29,82.274,82.285,168.09,False
'2018-03-21T20:57:00',82.274,82.283,82.244,82.25,177.3,82.285,82.289,82.252,82.259,167.58,True
'2018-03-21T20:58:00',82.251,82.277,82.246,82.273,166.04,82.26,82.287,82.253,82.281,150.2,True
'2018-03-21T20:59:00',82.273,82.306,82.267,82.27,205.8,82.28,82.322,82.277,82.29,192.49,False
'2018-03-21T21:00:00',82.271,82.306,82.261,82.262,216.23,82.293,82.317,82.268,82.269,197.28,True
'2018-03-21T21:01:00',82.26,82.273,82.259,82.266,117.71,82.269,82.281,82.266,82.275,114.47,True
'2018-03-21T21:02:00',82.266,82.291,82.266,82.278,78.92,82.274,82.301,82.274,82.287,76.92,True
'2018-03-21T21:03:00',82.278,82.3,82.278,82.3,75.28,82.287,82.309,82.286,82.309,63.01,False
'2018-03-21T21:04:00',82.302,82.304,82.296,82.299,78.57,82.31,82.313,82.304,82.308,89.29,True
'2018-03-21T21:05:00',82.3,82.312,82.295,82.312,59.43,82.309,82.317,82.301,82.317,79.47,True
'2018-03-21T21:06:00',82.312,82.32,82.306,82.313,57.34,82.317,82.327,82.31,82.32,79.68,False
'2018-03-21T21:07:00',82.31,82.313,82.287,82.287,135.7,82.319,82.32,82.292,82.292,114.56,False
'2018-03-21T21:08:00',82.287,82.288,82.273,82.279,135.87,82.293,82.294,82.277,82.284,87.46,True
'2018-03-21T21:09:00',82.279,82.285,82.272,82.282,118.25,82.284,82.292,82.277,82.29,112.37,False
'2018-03-21T21:10:00',82.277,82.277,82.245,82.267,147.46,82.286,82.286,82.254,82.276,176.43,True
'2018-03-21T21:11:00',82.267,82.288,82.267,82.287,113.06,82.276,82.297,82.275,82.296,117.51,False
'2018-03-21T21:12:00',82.287,82.292,82.271,82.287,55.13,82.296,82.3,82.28,82.294,61.89,True
'2018-03-21T21:13:00',82.287,82.312,82.284,82.302,71.11,82.294,82.32,82.292,82.312,81.55,False
'2018-03-21T21:14:00',82.302,82.305,82.299,82.302,74.76,82.312,82.314,82.307,82.309,78.52,True
'2018-03-21T21:15:00',82.304,82.312,82.302,82.307,53.99,82.31,82.319,82.31,82.314,72.13,False
'2018-03-21T21:16:00',82.305,82.313,82.297,82.303,55.29,82.313,82.321,82.305,82.312,65.76,False
'2018-03-21T21:17:00',82.306,82.307,82.301,82.303,46.07,82.312,82.315,82.31,82.31,51.13,False
'2018-03-21T21:18:00',82.301,82.301,82.285,82.285,61.4,82.31,82.31,82.294,82.294,64.16,False
'2018-03-21T21:19:00',82.285,82.287,82.283,82.285,53.55,82.294,82.295,82.291,82.293,47.48,False
'2018-03-21T21:20:00',82.286,82.292,82.284,82.284,79.28,82.295,82.3,82.293,82.293,88.03,True
'2018-03-21T21:21:00',82.285,82.3,82.285,82.294,66.97,82.293,82.307,82.293,82.303,77.88,False
'2018-03-21T21:22:00',82.293,82.295,82.292,82.293,16.49,82.302,82.302,82.301,82.301,17.74,True
'2018-03-21T21:23:00',82.293,82.302,82.292,82.302,48.66,82.301,82.311,82.3,82.311,50.27,True
'2018-03-21T21:24:00',82.302,82.303,82.297,82.303,58.95,82.31,82.311,82.305,82.311,68.15,False
'2018-03-21T21:25:00',82.302,82.305,82.297,82.301,77.17,82.311,82.314,82.306,82.31,80.08,False
'2018-03-21T21:26:00',82.299,82.303,82.294,82.297,46.35,82.306,82.312,82.302,82.306,36.7,True
'2018-03-21T21:27:00',82.304,82.304,82.3,82.302,22.49,82.309,82.312,82.308,82.31,19.49,False
'2018-03-21T21:28:00',82.302,82.302,82.299,82.299,8.0,82.308,82.308,82.307,82.307,7.0,True
'2018-03-21T21:29:00',82.299,82.302,82.296,82.302,41.68,82.307,82.31,82.302,82.308,23.83,True
'2018-03-21T21:30:00',82.299,82.303,82.291,82.303,72.46,82.308,82.311,82.297,82.311,60.83,False
'2018-03-21T21:31:00',82.301,82.301,82.29,82.291,27.55,82.309,82.309,82.299,82.299,26.35,False
'2018-03-21T21:32:00',82.292,82.292,82.286,82.288,17.98,82.299,82.299,82.295,82.296,19.62,True
'2018-03-21T21:33:00',82.288,82.29,82.288,82.289,27.15,82.297,82.299,82.295,82.295,29.86,True
'2018-03-21T21:34:00',82.288,82.293,82.287,82.293,17.55,82.294,82.303,82.293,82.303,14.12,True
'2018-03-21T21:35:00',82.295,82.315,82.293,82.314,48.71,82.3,82.323,82.3,82.321,49.15,False
'2018-03-21T21:36:00',82.314,82.315,82.306,82.308,32.53,82.323,82.323,82.314,82.314,31.36,True
'2018-03-21T21:37:00',82.308,82.315,82.307,82.315,35.05,82.316,82.323,82.312,82.323,40.87,True
'2018-03-21T21:38:00',82.318,82.319,82.315,82.318,65.4,82.324,82.326,82.322,82.324,54.18,False
'2018-03-21T21:39:00',82.318,82.325,82.315,82.316,32.54,82.325,82.331,82.321,82.321,31.23,True
'2018-03-21T21:40:00',82.313,82.325,82.313,82.324,29.48,82.321,82.332,82.321,82.332,27.55,True
'2018-03-21T21:41:00',82.326,82.332,82.326,82.332,16.67,82.332,82.339,82.332,82.339,22.48,True
'2018-03-21T21:42:00',82.331,82.337,82.331,82.333,46.15,82.337,82.343,82.337,82.341,47.09,True
'2018-03-21T21:43:00',82.333,82.355,82.333,82.355,52.86,82.343,82.364,82.343,82.364,38.03,True
'2018-03-21T21:44:00',82.355,82.394,82.355,82.393,80.37,82.365,82.403,82.365,82.403,82.35,False
'2018-03-21T21:45:00',82.394,82.406,82.378,82.389,81.1,82.401,82.414,82.386,82.398,66.94,True
'2018-03-21T21:46:00',82.387,82.4,82.386,82.396,74.39,82.396,82.409,82.395,82.403,72.58,True
'2018-03-21T21:47:00',82.393,82.411,82.392,82.409,56.56,82.398,82.42,82.398,82.418,66.72,True
'2018-03-21T21:48:00',82.411,82.413,82.404,82.41,37.26,82.419,82.421,82.413,82.418,39.29,True
'2018-03-21T21:49:00',82.409,82.413,82.403,82.412,23.98,82.417,82.422,82.411,82.42,28.88,True
'2018-03-21T21:50:00',82.415,82.434,82.415,82.429,45.68,82.422,82.443,82.422,82.438,55.93,False
'2018-03-21T21:51:00',82.429,82.444,82.42,82.42,57.02,82.439,82.453,82.429,82.43,68.65,False
'2018-03-21T21:52:00',82.421,82.421,82.397,82.401,58.93,82.43,82.431,82.406,82.412,55.69,True
'2018-03-21T21:53:00',82.4,82.414,82.398,82.407,69.52,82.412,82.423,82.405,82.417,76.55,False
'2018-03-21T21:54:00',82.407,82.407,82.372,82.372,41.31,82.416,82.416,82.381,82.383,28.84,False
'2018-03-21T21:55:00',82.372,82.378,82.366,82.368,120.68,82.384,82.391,82.381,82.381,116.99,True
'2018-03-21T21:56:00',82.37,82.377,82.365,82.373,72.69,82.382,82.388,82.376,82.383,74.12,False
'2018-03-21T21:57:00',82.373,82.373,82.369,82.371,32.73,82.383,82.384,82.379,82.38,34.26,False
'2018-03-21T21:58:00',82.371,82.373,82.346,82.348,54.1,82.38,82.382,82.353,82.355,59.39,True
'2018-03-21T21:59:00',82.349,82.352,82.344,82.349,66.22,82.355,82.359,82.352,82.355,66.53,False
'2018-03-21T22:00:00',82.348,82.35,82.335,82.344,21.52,82.355,82.37,82.355,82.365,22.12,False
'2018-03-21T22:01:00',82.344,82.344,82.343,82.343,6.75,82.362,82.365,82.362,82.362,7.95,False
'2018-03-21T22:02:00',82.341,82.342,82.341,82.342,1.35,82.362,82.362,82.362,82.362,2.25,False
'2018-03-21T22:03:00',82.342,82.342,82.336,82.336,48.45,82.36,82.362,82.356,82.361,53.25,False
'2018-03-21T22:04:00',82.336,82.344,82.326,82.33,147.52,82.362,82.373,82.359,82.36,119.95,True
'2018-03-21T22:05:00',82.33,82.34,82.329,82.336,111.5,82.363,82.363,82.355,82.361,116.38,False
'2018-03-21T22:06:00',82.335,82.336,82.333,82.334,58.0,82.36,82.361,82.357,82.358,64.5,False
'2018-03-21T22:07:00',82.336,82.336,82.327,82.327,49.87,82.36,82.36,82.352,82.352,51.5,True
'2018-03-21T22:08:00',82.329,82.329,82.326,82.328,118.26,82.354,82.354,82.351,82.352,116.0,True
'2018-03-21T22:09:00',82.326,82.335,82.326,82.334,141.87,82.351,82.355,82.351,82.355,114.75,True
'2018-03-21T22:10:00',82.334,82.347,82.333,82.343,127.92,82.356,82.367,82.354,82.366,104.01,True
'2018-03-21T22:11:00',82.343,82.359,82.342,82.354,208.21,82.364,82.383,82.364,82.38,149.07,True
'2018-03-21T22:12:00',82.354,82.365,82.35,82.36,136.98,82.378,82.385,82.376,82.38,109.0,True
'2018-03-21T22:13:00',82.36,82.363,82.358,82.362,28.86,82.379,82.384,82.378,82.382,22.5,False
'2018-03-21T22:14:00',82.361,82.362,82.359,82.359,16.66,82.381,82.382,82.38,82.38,14.0,False
'2018-03-21T22:15:00',82.354,82.354,82.338,82.35,137.64,82.373,82.373,82.359,82.371,131.64,False
'2018-03-21T22:16:00',82.354,82.354,82.334,82.336,101.06,82.371,82.371,82.356,82.358,100.0,True
'2018-03-21T22:17:00',82.336,82.345,82.336,82.34,56.24,82.357,82.365,82.357,82.362,47.5,True
'2018-03-21T22:18:00',82.34,82.343,82.338,82.342,65.96,82.363,82.366,82.359,82.366,37.76,True
'2018-03-21T22:19:00',82.343,82.348,82.343,82.347,35.37,82.366,82.372,82.366,82.371,26.5,True
'2018-03-21T22:20:00',82.347,82.366,82.347,82.361,42.57,82.371,82.377,82.371,82.376,42.88,True
'2018-03-21T22:21:00',82.364,82.366,82.362,82.364,63.02,82.376,82.378,82.376,82.378,55.13,False
'2018-03-21T22:22:00',82.364,82.364,82.345,82.363,48.7,82.378,82.378,82.363,82.376,43.61,False
'2018-03-21T22:23:00',82.363,82.363,82.356,82.362,44.81,82.377,82.378,82.375,82.377,44.28,True
'2018-03-21T22:24:00',82.362,82.362,82.357,82.362,22.92,82.378,82.379,82.378,82.379,18.64,True
'2018-03-21T22:25:00',82.362,82.363,82.362,82.363,2.74,82.38,82.382,82.38,82.382,2.38,False
'2018-03-21T22:26:00',82.363,82.363,82.357,82.357,43.07,82.381,82.381,82.377,82.377,53.69,True
'2018-03-21T22:27:00',82.357,82.362,82.356,82.36,89.58,82.377,82.382,82.376,82.379,137.55,True
'2018-03-21T22:28:00',82.357,82.364,82.357,82.361,45.21,82.378,82.383,82.378,82.381,57.68,True
'2018-03-21T22:29:00',82.361,82.37,82.359,82.37,54.33,82.378,82.389,82.378,82.386,66.03,False
'2018-03-21T22:30:00',82.369,82.369,82.365,82.368,34.0,82.386,82.389,82.382,82.383,31.06,False
'2018-03-21T22:31:00',82.37,82.37,82.36,82.36,26.93,82.384,82.384,82.377,82.378,17.49,False
'2018-03-21T22:32:00',82.36,82.36,82.357,82.357,8.36,82.378,82.378,82.375,82.375,5.62,False
'2018-03-21T22:33:00',82.359,82.359,82.354,82.355,18.21,82.375,82.375,82.368,82.373,12.99,True
'2018-03-21T22:34:00',82.357,82.361,82.353,82.356,28.28,82.375,82.378,82.37,82.374,25.49,False
'2018-03-21T22:35:00',82.359,82.359,82.346,82.351,73.08,82.376,82.376,82.363,82.368,56.69,True
'2018-03-21T22:36:00',82.351,82.359,82.351,82.357,18.94,82.368,82.378,82.364,82.378,16.5,False
'2018-03-21T22:37:00',82.357,82.359,82.342,82.343,50.75,82.378,82.378,82.362,82.362,56.65,True
'2018-03-21T22:38:00',82.343,82.352,82.342,82.35,40.32,82.36,82.373,82.36,82.367,43.39,True
'2018-03-21T22:39:00',82.348,82.359,82.346,82.359,42.54,82.366,82.379,82.364,82.379,46.11,False
'2018-03-21T22:40:00',82.358,82.374,82.358,82.358,69.95,82.379,82.393,82.377,82.378,60.84,True
'2018-03-21T22:41:00',82.358,82.363,82.358,82.363,17.71,82.378,82.383,82.378,82.383,12.6,True
'2018-03-21T22:42:00',82.363,82.365,82.361,82.364,14.15,82.383,82.383,82.38,82.382,11.5,True
'2018-03-21T22:43:00',82.363,82.373,82.363,82.373,27.6,82.38,82.391,82.38,82.391,29.46,True
'2018-03-21T22:44:00',82.373,82.376,82.373,82.376,40.25,82.391,82.394,82.391,82.394,44.59,False
'2018-03-21T22:45:00',82.374,82.376,82.372,82.372,10.45,82.392,82.394,82.39,82.39,9.99,False
'2018-03-21T22:46:00',82.374,82.376,82.369,82.369,9.32,82.392,82.393,82.387,82.387,7.0,False
'2018-03-21T22:47:00',82.369,82.369,82.359,82.364,22.59,82.387,82.387,82.376,82.385,19.88,False
'2018-03-21T22:48:00',82.364,82.367,82.363,82.363,59.71,82.382,82.386,82.38,82.381,43.5,False
'2018-03-21T22:49:00',82.363,82.364,82.349,82.363,130.36,82.38,82.381,82.366,82.379,101.0,False
'2018-03-21T22:50:00',82.363,82.363,82.35,82.352,103.06,82.378,82.378,82.364,82.366,84.0,True
'2018-03-21T22:51:00',82.352,82.357,82.352,82.352,103.08,82.365,82.374,82.364,82.367,96.19,True
'2018-03-21T22:52:00',82.352,82.358,82.352,82.354,61.44,82.366,82.374,82.364,82.37,58.0,False
'2018-03-21T22:53:00',82.354,82.354,82.353,82.353,14.38,82.369,82.369,82.365,82.366,10.0,False
'2018-03-21T22:54:00',82.353,82.353,82.352,82.352,48.5,82.368,82.368,82.364,82.367,47.75,False
'2018-03-21T22:55:00',82.352,82.352,82.345,82.348,43.5,82.366,82.368,82.359,82.362,46.45,False
'2018-03-21T22:56:00',82.348,82.354,82.342,82.347,44.5,82.361,82.368,82.355,82.361,55.74,False
'2018-03-21T22:57:00',82.346,82.353,82.344,82.345,28.25,82.359,82.368,82.357,82.362,37.17,False
'2018-03-21T22:58:00',82.345,82.345,82.332,82.339,39.11,82.362,82.362,82.348,82.356,43.56,False
'2018-03-21T22:59:00',82.34,82.348,82.333,82.335,81.73,82.356,82.363,82.347,82.349,39.71,True
'2018-03-21T23:00:00',82.34,82.348,82.331,82.342,122.25,82.349,82.359,82.342,82.352,55.36,True
'2018-03-21T23:01:00',82.342,82.37,82.336,82.368,93.0,82.351,82.379,82.348,82.378,25.18,False
'2018-03-21T23:02:00',82.368,82.368,82.359,82.359,94.5,82.379,82.379,82.371,82.371,18.41,True
'2018-03-21T23:03:00',82.359,82.369,82.359,82.367,104.25,82.372,82.381,82.372,82.375,24.68,True
'2018-03-21T23:04:00',82.365,82.376,82.365,82.367,95.25,82.375,82.382,82.375,82.379,113.86,False
'2018-03-21T23:05:00',82.367,82.369,82.365,82.365,38.24,82.379,82.38,82.377,82.378,44.49,False
'2018-03-21T23:06:00',82.367,82.371,82.365,82.366,48.0,82.379,82.382,82.376,82.376,56.09,False
'2018-03-21T23:07:00',82.366,82.37,82.343,82.343,94.92,82.378,82.38,82.353,82.356,100.27,False
'2018-03-21T23:08:00',82.343,82.344,82.329,82.331,53.19,82.356,82.356,82.338,82.344,66.21,False
'2018-03-21T23:09:00',82.332,82.332,82.321,82.321,33.19,82.344,82.344,82.328,82.328,33.15,True
'2018-03-21T23:10:00',82.321,82.327,82.321,82.327,26.13,82.329,82.338,82.328,82.338,21.72,False
'2018-03-21T23:11:00',82.327,82.327,82.316,82.316,35.77,82.337,82.337,82.326,82.327,35.7,False
'2018-03-21T23:12:00',82.315,82.319,82.315,82.315,29.03,82.327,82.331,82.327,82.327,33.9,True
'2018-03-21T23:13:00',82.315,82.326,82.314,82.323,24.25,82.326,82.337,82.326,82.333,39.03,False
'2018-03-21T23:14:00',82.323,82.323,82.319,82.321,15.94,82.334,82.334,82.332,82.333,20.28,True
'2018-03-21T23:15:00',82.328,82.339,82.325,82.338,33.91,82.334,82.35,82.334,82.348,38.18,False
'2018-03-21T23:16:00',82.339,82.343,82.332,82.338,40.94,82.348,82.353,82.34,82.346,46.47,False
'2018-03-21T23:17:00',82.338,82.339,82.338,82.338,36.17,82.345,82.347,82.345,82.346,27.21,False
'2018-03-21T23:18:00',82.338,82.341,82.338,82.338,26.25,82.346,82.348,82.344,82.344,36.62,False
'2018-03-21T23:19:00',82.337,82.337,82.326,82.328,17.61,82.343,82.343,82.333,82.336,20.49,True
'2018-03-21T23:20:00',82.328,82.338,82.328,82.335,16.79,82.336,82.343,82.335,82.342,21.12,True
'2018-03-21T23:21:00',82.334,82.335,82.334,82.335,3.63,82.342,82.343,82.342,82.343,3.0,False
'2018-03-21T23:22:00',82.336,82.337,82.335,82.335,15.92,82.344,82.345,82.343,82.343,19.31,True
'2018-03-21T23:23:00',82.335,82.339,82.334,82.339,24.25,82.343,82.347,82.342,82.347,23.73,False
'2018-03-21T23:24:00',82.341,82.341,82.322,82.322,18.31,82.349,82.349,82.33,82.33,24.62,False
'2018-03-21T23:25:00',82.321,82.321,82.314,82.314,12.17,82.33,82.33,82.322,82.322,14.62,False
'2018-03-21T23:26:00',82.314,82.318,82.311,82.311,11.6,82.322,82.327,82.32,82.32,19.25,False
'2018-03-21T23:27:00',82.31,82.31,82.304,82.304,19.95,82.319,82.319,82.312,82.312,14.73,True
'2018-03-21T23:28:00',82.304,82.306,82.304,82.306,10.2,82.313,82.314,82.312,82.314,6.62,False
'2018-03-21T23:29:00',82.305,82.306,82.305,82.306,7.32,82.314,82.314,82.314,82.314,4.5,False
'2018-03-21T23:30:00',82.305,82.305,82.299,82.304,46.26,82.314,82.314,82.306,82.312,30.82,False
'2018-03-21T23:31:00',82.304,82.304,82.3,82.302,21.83,82.313,82.313,82.308,82.311,11.11,False
'2018-03-21T23:32:00',82.303,82.303,82.299,82.299,32.46,82.311,82.312,82.308,82.308,20.23,True
'2018-03-21T23:33:00',82.301,82.328,82.301,82.326,66.58,82.31,82.337,82.309,82.335,44.21,False
'2018-03-21T23:34:00',82.325,82.325,82.321,82.321,27.23,82.334,82.334,82.33,82.331,26.35,True
'2018-03-21T23:35:00',82.319,82.325,82.318,82.325,17.15,82.328,82.334,82.327,82.334,23.36,True
'2018-03-21T23:36:00',82.325,82.331,82.325,82.331,16.0,82.334,82.34,82.334,82.338,15.06,True
'2018-03-21T23:37:00',82.33,82.333,82.33,82.331,16.56,82.339,82.341,82.338,82.339,12.98,True
'2018-03-21T23:38:00',82.331,82.338,82.329,82.338,25.11,82.34,82.347,82.338,82.347,18.86,True
'2018-03-21T23:39:00',82.338,82.34,82.338,82.34,20.75,82.347,82.349,82.347,82.349,15.43,False
'2018-03-21T23:40:00',82.34,82.34,82.34,82.34,2.06,82.349,82.349,82.349,82.349,1.0,True
'2018-03-21T23:41:00',82.342,82.344,82.342,82.344,20.7,82.351,82.353,82.351,82.352,10.0,True
'2018-03-21T23:42:00',82.345,82.355,82.345,82.355,21.5,82.353,82.363,82.353,82.363,12.86,True
'2018-03-21T23:43:00',82.355,82.359,82.354,82.359,14.17,82.364,82.367,82.363,82.367,16.81,False
'2018-03-21T23:44:00',82.357,82.357,82.353,82.354,12.29,82.365,82.365,82.361,82.362,11.62,False
'2018-03-21T23:45:00',82.353,82.353,82.347,82.347,20.22,82.362,82.362,82.356,82.356,14.5,False
'2018-03-21T23:46:00',82.347,82.347,82.336,82.336,30.14,82.356,82.356,82.343,82.344,23.88,False
'2018-03-21T23:47:00',82.336,82.336,82.33,82.33,10.85,82.341,82.344,82.337,82.337,11.45,True
'2018-03-21T23:48:00',82.329,82.331,82.318,82.331,58.12,82.336,82.34,82.326,82.34,43.49,True
'2018-03-21T23:49:00',82.333,82.334,82.333,82.334,24.52,82.342,82.343,82.342,82.342,17.24,False
'2018-03-21T23:50:00',82.333,82.334,82.325,82.326,22.36,82.342,82.342,82.333,82.334,26.67,True
'2018-03-21T23:51:00',82.328,82.33,82.323,82.327,28.06,82.336,82.337,82.332,82.334,38.23,True
'2018-03-21T23:52:00',82.327,82.335,82.327,82.333,27.05,82.335,82.343,82.335,82.341,44.73,False
'2018-03-21T23:53:00',82.334,82.334,82.326,82.333,41.01,82.342,82.342,82.332,82.34,53.47,True
'2018-03-21T23:54:00',82.333,82.337,82.333,82.333,26.69,82.34,82.345,82.34,82.341,27.36,False
'2018-03-21T23:55:00',82.332,82.332,82.327,82.327,28.65,82.34,82.341,82.335,82.336,21.8,False
'2018-03-21T23:56:00',82.327,82.327,82.302,82.303,52.97,82.335,82.335,82.311,82.311,45.44,False
'2018-03-21T23:57:00',82.3,82.3,82.289,82.289,21.59,82.31,82.31,82.298,82.298,27.08,True
'2018-03-21T23:58:00',82.288,82.301,82.288,82.29,98.87,82.298,82.311,82.297,82.298,112.41,False
'2018-03-21T23:59:00',82.29,82.29,82.279,82.282,56.98,82.298,82.298,82.287,82.288,60.28,False
'2018-03-22T00:00:00',82.283,82.283,82.264,82.266,68.61,82.288,82.289,82.27,82.272,72.22,True
'2018-03-22T00:01:00',82.265,82.272,82.263,82.266,69.66,82.273,82.28,82.271,82.274,84.58,True
'2018-03-22T00:02:00',82.266,82.294,82.26,82.294,61.49,82.274,82.301,82.268,82.301,84.06,False
'2018-03-22T00:03:00',82.292,82.294,82.276,82.278,20.57,82.301,82.301,82.285,82.287,31.75,False
'2018-03-22T00:04:00',82.279,82.282,82.271,82.276,34.84,82.288,82.29,82.28,82.282,40.79,True
'2018-03-22T00:05:00',82.276,82.3,82.276,82.294,95.15,82.283,82.309,82.282,82.302,81.74,False
'2018-03-22T00:06:00',82.293,82.293,82.267,82.273,61.86,82.301,82.301,82.276,82.281,40.24,False
'2018-03-22T00:07:00',82.273,82.274,82.264,82.268,51.8,82.282,82.282,82.273,82.275,30.49,True
'2018-03-22T00:08:00',82.267,82.279,82.255,82.275,68.07,82.273,82.288,82.264,82.284,46.41,True
'2018-03-22T00:09:00',82.275,82.286,82.272,82.278,68.37,82.284,82.295,82.282,82.287,49.22,True
'2018-03-22T00:10:00',82.278,82.288,82.277,82.283,63.43,82.287,82.296,82.286,82.291,68.72,True
'2018-03-22T00:11:00',82.283,82.309,82.283,82.306,75.44,82.292,82.319,82.292,82.315,72.23,False
'2018-03-22T00:12:00',82.306,82.307,82.294,82.295,52.36,82.316,82.316,82.303,82.305,41.73,True
'2018-03-22T00:13:00',82.297,82.3,82.291,82.298,40.32,82.306,82.31,82.301,82.304,47.36,False
'2018-03-22T00:14:00',82.3,82.3,82.287,82.29,46.33,82.304,82.305,82.293,82.297,50.91,True
'2018-03-22T00:15:00',82.29,82.295,82.289,82.294,11.69,82.297,82.302,82.296,82.302,14.87,False
'2018-03-22T00:16:00',82.295,82.31,82.29,82.29,72.34,82.302,82.316,82.299,82.299,81.78,False
'2018-03-22T00:17:00',82.29,82.292,82.283,82.287,55.75,82.299,82.299,82.292,82.296,34.76,True
'2018-03-22T00:18:00',82.288,82.289,82.287,82.288,15.06,82.296,82.297,82.296,82.297,9.36,True
'2018-03-22T00:19:00',82.288,82.289,82.288,82.289,13.3,82.296,82.298,82.296,82.298,6.12,False
'2018-03-22T00:20:00',82.288,82.29,82.278,82.278,34.06,82.298,82.298,82.288,82.288,26.12,False
'2018-03-22T00:21:00',82.279,82.281,82.269,82.273,44.21,82.289,82.29,82.279,82.281,32.5,True
'2018-03-22T00:22:00',82.275,82.288,82.275,82.288,32.99,82.284,82.298,82.284,82.298,41.89,True
'2018-03-22T00:23:00',82.289,82.324,82.289,82.324,52.93,82.298,82.331,82.296,82.331,72.85,False
'2018-03-22T00:24:00',82.325,82.325,82.313,82.317,22.8,82.331,82.331,82.318,82.323,36.59,False
'2018-03-22T00:25:00',82.316,82.317,82.312,82.315,14.61,82.322,82.324,82.319,82.322,29.98,False
'2018-03-22T00:26:00',82.315,82.324,82.309,82.309,41.38,82.323,82.329,82.318,82.318,47.78,True
'2018-03-22T00:27:00',82.307,82.314,82.304,82.31,49.9,82.316,82.321,82.311,82.316,60.19,True
'2018-03-22T00:28:00',82.311,82.325,82.303,82.325,43.76,82.316,82.334,82.311,82.334,57.68,True
'2018-03-22T00:29:00',82.325,82.329,82.324,82.326,35.03,82.334,82.336,82.333,82.334,37.05,False
'2018-03-22T00:30:00',82.325,82.325,82.32,82.32,35.33,82.334,82.334,82.328,82.329,38.01,False
'2018-03-22T00:31:00',82.318,82.318,82.309,82.312,29.07,82.327,82.327,82.317,82.319,26.48,True
'2018-03-22T00:32:00',82.312,82.322,82.309,82.321,58.72,82.319,82.329,82.317,82.329,52.91,True
'2018-03-22T00:33:00',82.32,82.349,82.318,82.345,74.47,82.327,82.353,82.325,82.35,86.07,False
'2018-03-22T00:34:00',82.345,82.345,82.327,82.327,47.15,82.35,82.35,82.335,82.335,48.61,True
'2018-03-22T00:35:00',82.327,82.337,82.327,82.336,31.1,82.333,82.344,82.333,82.344,24.04,True
'2018-03-22T00:36:00',82.337,82.349,82.337,82.346,68.07,82.345,82.355,82.345,82.353,50.12,False
'2018-03-22T00:37:00',82.345,82.356,82.335,82.336,96.63,82.352,82.362,82.34,82.345,66.49,True
'2018-03-22T00:38:00',82.335,82.344,82.335,82.344,46.25,82.344,82.352,82.344,82.352,48.09,True
'2018-03-22T00:39:00',82.346,82.346,82.345,82.346,36.23,82.353,82.355,82.353,82.355,37.42,False
'2018-03-22T00:40:00',82.346,82.346,82.339,82.34,13.62,82.355,82.355,82.347,82.348,14.24,False
'2018-03-22T00:41:00',82.341,82.341,82.327,82.33,36.47,82.348,82.348,82.334,82.337,34.17,False
'2018-03-22T00:42:00',82.33,82.33,82.318,82.325,46.59,82.337,82.337,82.326,82.334,70.97,False
'2018-03-22T00:43:00',82.325,82.335,82.323,82.323,73.03,82.334,82.341,82.33,82.331,105.58,False
'2018-03-22T00:44:00',82.323,82.326,82.289,82.302,128.56,82.332,82.332,82.298,82.309,126.3,True
'2018-03-22T00:45:00',82.302,82.32,82.299,82.315,89.43,82.309,82.327,82.308,82.325,88.89,True
'2018-03-22T00:46:00',82.316,82.33,82.313,82.32,124.02,82.324,82.335,82.32,82.327,88.01,False
'2018-03-22T00:47:00',82.32,82.327,82.312,82.312,76.28,82.327,82.333,82.318,82.318,46.24,False
'2018-03-22T00:48:00',82.313,82.325,82.306,82.306,126.44,82.319,82.334,82.315,82.316,89.15,False
'2018-03-22T00:49:00',82.306,82.312,82.295,82.305,87.46,82.316,82.321,82.303,82.313,58.92,False
'2018-03-22T00:50:00',82.304,82.307,82.279,82.283,119.53,82.313,82.315,82.288,82.292,84.04,True
'2018-03-22T00:51:00',82.283,82.294,82.283,82.285,55.53,82.292,82.301,82.292,82.294,47.44,True
'2018-03-22T00:52:00',82.287,82.299,82.285,82.289,79.62,82.293,82.306,82.293,82.297,65.05,True
'2018-03-22T00:53:00',82.291,82.303,82.291,82.294,76.84,82.297,82.311,82.297,82.304,50.76,True
'2018-03-22T00:54:00',82.294,82.3,82.294,82.297,33.04,82.304,82.307,82.304,82.306,23.08,True
'2018-03-22T00:55:00',82.297,82.346,82.297,82.336,112.8,82.306,82.352,82.306,82.345,109.85,False
'2018-03-22T00:56:00',82.336,82.336,82.323,82.329,77.97,82.345,82.345,82.331,82.334,77.07,True
'2018-03-22T00:57:00',82.329,82.364,82.328,82.353,133.32,82.335,82.372,82.335,82.361,130.11,True
'2018-03-22T00:58:00',82.354,82.371,82.337,82.365,173.4,82.361,82.378,82.346,82.37,130.12,False
'2018-03-22T00:59:00',82.365,82.374,82.342,82.363,116.89,82.371,82.381,82.351,82.371,113.68,False
'2018-03-22T01:00:00',82.361,82.361,82.322,82.34,195.6,82.37,82.37,82.33,82.348,161.34,True
'2018-03-22T01:01:00',82.341,82.372,82.341,82.364,161.31,82.349,82.378,82.349,82.372,150.13,True
'2018-03-22T01:02:00',82.364,82.407,82.364,82.396,259.26,82.371,82.415,82.369,82.404,216.6,True
'2018-03-22T01:03:00',82.398,82.419,82.394,82.417,166.7,82.404,82.427,82.402,82.425,155.23,False
'2018-03-22T01:04:00',82.418,82.432,82.395,82.416,203.8,82.426,82.44,82.403,82.424,174.37,False
'2018-03-22T01:05:00',82.416,82.416,82.393,82.411,149.05,82.424,82.424,82.398,82.416,145.7,False
'2018-03-22T01:06:00',82.412,82.412,82.389,82.392,121.76,82.416,82.417,82.395,82.397,117.88,False
'2018-03-22T01:07:00',82.393,82.402,82.385,82.389,122.38,82.4,82.408,82.391,82.395,117.76,False
'2018-03-22T01:08:00',82.387,82.387,82.35,82.366,149.7,82.391,82.391,82.358,82.374,129.33,False
'2018-03-22T01:09:00',82.368,82.377,82.359,82.36,158.62,82.376,82.385,82.367,82.367,156.62,True
'2018-03-22T01:10:00',82.36,82.379,82.351,82.366,148.17,82.367,82.388,82.359,82.373,149.01,False
'2018-03-22T01:11:00',82.366,82.367,82.345,82.351,132.25,82.373,82.374,82.352,82.36,161.42,True
'2018-03-22T01:12:00',82.351,82.358,82.332,82.354,102.92,82.357,82.366,82.341,82.362,119.89,True
'2018-03-22T01:13:00',82.355,82.381,82.348,82.38,187.31,82.363,82.389,82.356,82.388,153.89,False
'2018-03-22T01:14:00',82.381,82.381,82.362,82.365,72.43,82.389,82.389,82.37,82.372,53.03,False
'2018-03-22T01:15:00',82.364,82.369,82.355,82.358,78.97,82.371,82.377,82.364,82.366,72.06,True
'2018-03-22T01:16:00',82.361,82.375,82.361,82.365,76.5,82.368,82.383,82.368,82.373,104.74,False
'2018-03-22T01:17:00',82.364,82.375,82.337,82.341,139.01,82.372,82.382,82.346,82.349,127.9,True
'2018-03-22T01:18:00',82.34,82.382,82.337,82.374,167.85,82.348,82.391,82.346,82.383,174.08,False
'2018-03-22T01:19:00',82.376,82.382,82.355,82.355,114.97,82.383,82.39,82.363,82.363,106.54,True
'2018-03-22T01:20:00',82.356,82.381,82.356,82.377,127.44,82.363,82.389,82.363,82.385,123.39,False
'2018-03-22T01:21:00',82.376,82.381,82.34,82.34,122.92,82.383,82.389,82.348,82.348,116.31,True
'2018-03-22T01:22:00',82.342,82.356,82.332,82.355,186.48,82.349,82.365,82.34,82.365,160.77,False
'2018-03-22T01:23:00',82.355,82.371,82.295,82.307,261.89,82.365,82.382,82.305,82.317,274.07,False
'2018-03-22T01:24:00',82.313,82.33,82.23,82.258,412.63,82.321,82.338,82.24,82.262,387.24,True
'2018-03-22T01:25:00',82.258,82.281,82.256,82.279,223.97,82.263,82.29,82.263,82.289,247.58,False
'2018-03-22T01:26:00',82.278,82.278,82.204,82.223,312.38,82.288,82.288,82.215,82.234,329.14,True
'2018-03-22T01:27:00',82.223,82.232,82.206,82.226,211.03,82.233,82.24,82.214,82.231,223.28,True
'2018-03-22T01:28:00',82.226,82.27,82.221,82.258,146.15,82.232,82.278,82.228,82.265,170.26,False
'2018-03-22T01:29:00',82.257,82.28,82.218,82.252,291.78,82.264,82.292,82.244,82.271,274.36,False
'2018-03-22T01:30:00',82.254,82.277,82.11,82.164,423.75,82.272,82.297,82.13,82.173,443.25,True
'2018-03-22T01:31:00',82.164,82.197,82.154,82.195,255.68,82.174,82.208,82.165,82.201,211.35,True
'2018-03-22T01:32:00',82.196,82.238,82.196,82.232,178.49,82.202,82.245,82.202,82.239,187.95,False
'2018-03-22T01:33:00',82.231,82.231,82.165,82.168,223.35,82.239,82.239,82.171,82.173,157.37,True
'2018-03-22T01:34:00',82.167,82.19,82.165,82.175,141.27,82.173,82.196,82.172,82.181,172.12,False
'2018-03-22T01:35:00',82.173,82.178,82.153,82.167,161.96,82.181,82.185,82.161,82.175,143.55,False
'2018-03-22T01:36:00',82.166,82.18,82.131,82.137,122.35,82.173,82.188,82.138,82.144,131.48,False
'2018-03-22T01:37:00',82.137,82.138,82.115,82.123,79.58,82.145,82.145,82.122,82.128,93.93,False
'2018-03-22T01:38:00',82.122,82.132,82.11,82.12,92.2,82.128,82.139,82.117,82.126,124.55,False
'2018-03-22T01:39:00',82.119,82.12,82.082,82.082,164.16,82.126,82.126,82.089,82.089,186.23,False
'2018-03-22T01:40:00',82.08,82.11,82.053,82.056,168.06,82.087,82.117,82.059,82.063,154.95,True
'2018-03-22T01:41:00',82.06,82.092,82.058,82.087,98.95,82.065,82.099,82.064,82.094,115.67,False
'2018-03-22T01:42:00',82.087,82.09,82.067,82.08,180.82,82.094,82.098,82.074,82.087,166.47,False
'2018-03-22T01:43:00',82.08,82.08,82.051,82.068,106.12,82.087,82.087,82.058,82.074,109.1,False
'2018-03-22T01:44:00',82.067,82.067,82.038,82.041,155.05,82.074,82.074,82.043,82.048,131.7,False
'2018-03-22T01:45:00',82.04,82.041,82.002,82.011,160.77,82.047,82.048,82.008,82.017,170.78,False
'2018-03-22T01:46:00',82.011,82.016,81.998,82.004,127.8,82.016,82.022,82.003,82.01,161.66,True
'2018-03-22T01:47:00',82.004,82.013,81.999,82.013,95.19,82.01,82.02,82.004,82.02,116.79,True
'2018-03-22T01:48:00',82.014,82.04,82.011,82.035,118.71,82.021,82.046,82.015,82.042,172.53,False
'2018-03-22T01:49:00',82.033,82.033,82.012,82.012,138.44,82.039,82.039,82.019,82.019,122.84,True
'2018-03-22T01:50:00',82.013,82.055,82.013,82.052,113.67,82.021,82.062,82.021,82.06,140.71,False
'2018-03-22T01:51:00',82.053,82.057,82.021,82.021,97.54,82.061,82.065,82.029,82.029,134.97,True
'2018-03-22T01:52:00',82.021,82.032,82.015,82.022,112.46,82.028,82.04,82.022,82.029,151.8,False
'2018-03-22T01:53:00',82.021,82.038,82.007,82.007,114.54,82.028,82.044,82.013,82.013,171.3,True
'2018-03-22T01:54:00',82.008,82.016,81.993,82.014,189.47,82.013,82.023,82.0,82.021,147.18,False
'2018-03-22T01:55:00',82.002,82.04,82.002,82.009,198.95,82.006,82.046,82.006,82.015,196.59,True
'2018-03-22T01:56:00',82.009,82.015,82.007,82.011,58.44,82.014,82.02,82.012,82.017,83.73,False
'2018-03-22T01:57:00',82.011,82.012,81.96,81.96,138.23,82.017,82.018,81.967,81.967,282.1,True
'2018-03-22T01:58:00',81.961,81.978,81.961,81.973,171.8,81.968,81.986,81.967,81.98,191.42,False
'2018-03-22T01:59:00',81.973,82.007,81.971,81.972,171.56,81.98,82.011,81.979,81.979,181.44,True
'2018-03-22T02:00:00',81.972,81.979,81.958,81.975,165.89,81.979,81.986,81.962,81.982,160.99,False
'2018-03-22T02:01:00',81.976,81.987,81.951,81.951,85.51,81.982,81.994,81.958,81.958,104.15,True
'2018-03-22T02:02:00',81.951,81.999,81.951,81.999,129.87,81.957,82.006,81.957,82.006,159.11,False
'2018-03-22T02:03:00',82.001,82.005,81.993,81.993,93.77,82.006,82.012,82.0,82.0,109.12,False
'2018-03-22T02:04:00',81.993,81.998,81.95,81.959,174.05,82.0,82.004,81.957,81.967,145.15,True
'2018-03-22T02:05:00',81.96,81.973,81.957,81.971,148.19,81.967,81.978,81.963,81.977,144.16,False
'2018-03-22T02:06:00',81.97,81.979,81.952,81.963,112.83,81.977,81.984,81.958,81.97,98.86,False
'2018-03-22T02:07:00',81.961,81.965,81.95,81.956,81.58,81.968,81.972,81.956,81.963,106.91,False
'2018-03-22T02:08:00',81.956,81.956,81.921,81.94,112.49,81.961,81.961,81.927,81.947,135.2,True
'2018-03-22T02:09:00',81.94,81.962,81.94,81.961,81.61,81.947,81.968,81.947,81.968,107.72,False
'2018-03-22T02:10:00',81.96,81.965,81.955,81.959,101.43,81.967,81.972,81.961,81.966,69.23,True
'2018-03-22T02:11:00',81.96,81.968,81.953,81.967,118.18,81.967,81.975,81.959,81.973,91.46,True
'2018-03-22T02:12:00',81.966,81.976,81.964,81.976,92.91,81.972,81.983,81.969,81.983,64.56,True
'2018-03-22T02:13:00',81.976,81.991,81.968,81.989,50.94,81.983,81.997,81.974,81.995,53.97,True
'2018-03-22T02:14:00',81.989,82.008,81.984,81.997,263.82,81.996,82.014,81.988,82.002,116.92,False
'2018-03-22T02:15:00',81.998,82.001,81.975,81.985,121.84,82.004,82.007,81.981,81.99,112.52,True
'2018-03-22T02:16:00',81.986,82.01,81.983,82.007,73.78,81.991,82.015,81.989,82.012,91.57,True
'2018-03-22T02:17:00',82.006,82.015,82.005,82.015,106.38,82.011,82.02,82.01,82.02,79.0,True
'2018-03-22T02:18:00',82.016,82.028,82.016,82.021,72.94,82.02,82.033,82.02,82.027,85.12,False
'2018-03-22T02:19:00',82.023,82.026,81.989,82.005,74.46,82.027,82.032,81.996,82.011,105.01,False
'2018-03-22T02:20:00',82.003,82.008,81.986,81.993,87.73,82.009,82.015,81.992,82.0,93.84,False
'2018-03-22T02:21:00',81.993,82.003,81.977,81.979,108.04,82.0,82.009,81.983,81.985,95.87,False
'2018-03-22T02:22:00',81.98,81.98,81.965,81.965,43.4,81.986,81.986,81.971,81.971,39.86,True
'2018-03-22T02:23:00',81.965,81.987,81.963,81.982,83.96,81.971,81.993,81.97,81.989,66.85,False
'2018-03-22T02:24:00',81.981,81.987,81.972,81.981,93.06,81.987,81.994,81.979,81.986,107.14,True
'2018-03-22T02:25:00',81.98,82.019,81.98,82.019,65.69,81.986,82.025,81.986,82.025,92.56,False
'2018-03-22T02:26:00',82.019,82.03,82.005,82.018,151.77,82.024,82.035,82.011,82.022,150.17,True
'2018-03-22T02:27:00',82.016,82.049,82.012,82.047,173.92,82.022,82.055,82.018,82.053,150.88,True
'2018-03-22T02:28:00',82.046,82.062,82.036,82.059,142.68,82.052,82.068,82.042,82.065,157.32,False
'2018-03-22T02:29:00',82.057,82.057,82.044,82.053,75.16,82.062,82.062,82.048,82.057,104.15,False
'2018-03-22T02:30:00',82.051,82.054,82.027,82.03,126.03,82.057,82.061,82.034,82.037,99.26,False
'2018-03-22T02:31:00',82.031,82.031,82.017,82.018,105.29,82.037,82.037,82.024,82.025,74.01,True
'2018-03-22T02:32:00',82.019,82.045,82.019,82.045,107.78,82.025,82.052,82.025,82.052,75.53,True
'2018-03-22T02:33:00',82.047,82.086,82.047,82.076,127.14,82.054,82.09,82.054,82.082,129.54,False
'2018-03-22T02:34:00',82.077,82.081,82.054,82.055,99.51,82.083,82.088,82.06,82.06,85.73,False
'2018-03-22T02:35:00',82.048,82.05,82.022,82.04,153.45,82.055,82.056,82.029,82.047,128.92,False
'2018-03-22T02:36:00',82.041,82.043,82.032,82.038,113.57,82.048,82.05,82.039,82.045,80.95,False
'2018-03-22T02:37:00',82.038,82.038,82.033,82.036,46.54,82.045,82.046,82.04,82.043,39.02,True
'2018-03-22T02:38:00',82.036,82.044,82.036,82.04,72.81,82.043,82.051,82.043,82.047,79.22,True
'2018-03-22T02:39:00',82.04,82.049,82.036,82.041,120.47,82.047,82.056,82.043,82.048,143.84,False
'2018-03-22T02:40:00',82.041,82.047,82.013,82.019,101.36,82.048,82.054,82.019,82.026,115.04,False
'2018-03-22T02:41:00',82.019,82.03,82.018,82.018,86.94,82.026,82.037,82.024,82.024,96.54,False
'2018-03-22T02:42:00',82.018,82.021,81.988,81.998,130.32,82.024,82.028,81.995,82.005,110.79,True
'2018-03-22T02:43:00',81.997,82.012,81.995,82.011,93.64,82.004,82.018,82.002,82.017,78.0,False
'2018-03-22T02:44:00',82.011,82.011,82.001,82.003,56.96,82.016,82.016,82.007,82.007,63.98,False
'2018-03-22T02:45:00',82.003,82.003,81.974,81.974,90.72,82.008,82.008,81.979,81.979,63.72,True
'2018-03-22T02:46:00',81.972,81.99,81.971,81.99,43.93,81.979,81.996,81.976,81.995,58.01,False
'2018-03-22T02:47:00',81.989,81.992,81.966,81.988,96.3,81.994,81.998,81.973,81.994,110.16,True
'2018-03-22T02:48:00',81.988,82.013,81.985,82.011,69.67,81.993,82.02,81.989,82.017,76.72,False
'2018-03-22T02:49:00',82.011,82.016,81.996,82.011,109.4,82.018,82.022,82.002,82.017,121.94,False
'2018-03-22T02:50:00',82.014,82.015,81.99,81.991,73.54,82.02,82.022,81.996,81.996,60.11,False
'2018-03-22T02:51:00',81.991,81.991,81.979,81.982,148.69,81.997,81.997,81.984,81.989,67.49,False
'2018-03-22T02:52:00',81.983,81.983,81.962,81.962,148.39,81.989,81.989,81.967,81.967,150.21,False
'2018-03-22T02:53:00',81.961,81.961,81.942,81.953,159.03,81.966,81.966,81.947,81.958,121.26,True
'2018-03-22T02:54:00',81.953,81.962,81.952,81.958,103.78,81.959,81.968,81.957,81.964,116.64,False
'2018-03-22T02:55:00',81.958,81.971,81.935,81.937,182.44,81.965,81.975,81.94,81.942,146.72,False
'2018-03-22T02:56:00',81.937,81.937,81.911,81.912,182.27,81.942,81.943,81.917,81.918,126.02,True
'2018-03-22T02:57:00',81.913,81.945,81.913,81.939,161.85,81.92,81.952,81.92,81.945,173.8,False
'2018-03-22T02:58:00',81.938,81.945,81.924,81.924,75.87,81.944,81.95,81.93,81.93,95.27,False
'2018-03-22T02:59:00',81.923,81.926,81.894,81.915,160.6,81.928,81.932,81.9,81.921,187.02,False
'2018-03-22T03:00:00',81.915,81.915,81.891,81.901,109.72,81.92,81.92,81.897,81.907,108.19,False
'2018-03-22T03:01:00',81.899,81.92,81.895,81.899,107.2,81.906,81.926,81.9,81.907,106.57,False
'2018-03-22T03:02:00',81.892,81.892,81.848,81.887,197.52,81.897,81.897,81.855,81.894,114.88,False
'2018-03-22T03:03:00',81.887,81.887,81.874,81.876,188.36,81.894,81.894,81.877,81.881,76.37,False
'2018-03-22T03:04:00',81.876,81.887,81.864,81.872,139.88,81.881,81.893,81.87,81.877,76.43,False
'2018-03-22T03:05:00',81.871,81.891,81.87,81.87,99.55,81.877,81.894,81.876,81.876,78.77,False
'2018-03-22T03:06:00',81.871,81.872,81.844,81.852,127.07,81.877,81.878,81.85,81.857,122.64,False
'2018-03-22T03:07:00',81.852,81.854,81.837,81.844,91.07,81.857,81.859,81.844,81.849,92.62,False
'2018-03-22T03:08:00',81.844,81.844,81.818,81.821,121.5,81.848,81.849,81.823,81.824,118.67,True
'2018-03-22T03:09:00',81.82,81.828,81.816,81.824,83.08,81.826,81.832,81.821,81.829,77.41,True
'2018-03-22T03:10:00',81.824,81.847,81.824,81.843,77.76,81.828,81.852,81.828,81.848,68.49,False
'2018-03-22T03:11:00',81.843,81.846,81.833,81.837,50.06,81.848,81.852,81.838,81.843,39.95,True
'2018-03-22T03:12:00',81.836,81.845,81.818,81.843,142.44,81.842,81.851,81.824,81.849,105.74,True
'2018-03-22T03:13:00',81.843,81.861,81.834,81.852,206.8,81.849,81.867,81.84,81.856,150.76,True
'2018-03-22T03:14:00',81.852,81.866,81.852,81.866,85.3,81.856,81.871,81.856,81.871,88.08,False
'2018-03-22T03:15:00',81.865,81.865,81.842,81.842,120.79,81.871,81.871,81.847,81.847,88.86,True
'2018-03-22T03:16:00',81.843,81.868,81.843,81.868,109.15,81.848,81.874,81.848,81.874,110.72,True
'2018-03-22T03:17:00',81.868,81.882,81.868,81.874,91.16,81.875,81.888,81.875,81.879,72.4,False
'2018-03-22T03:18:00',81.874,81.884,81.87,81.87,63.92,81.879,81.888,81.877,81.877,47.62,False
'2018-03-22T03:19:00',81.871,81.875,81.863,81.863,71.9,81.878,81.881,81.869,81.869,49.37,False
'2018-03-22T03:20:00',81.863,81.868,81.86,81.861,45.06,81.869,81.874,81.864,81.865,30.82,True
'2018-03-22T03:21:00',81.86,81.869,81.857,81.865,90.9,81.865,81.875,81.862,81.871,55.69,True
'2018-03-22T03:22:00',81.866,81.88,81.866,81.879,54.15,81.872,81.885,81.872,81.885,60.43,True
'2018-03-22T03:23:00',81.879,81.888,81.875,81.888,49.27,81.885,81.894,81.881,81.894,43.32,True
'2018-03-22T03:24:00',81.889,81.899,81.889,81.897,28.92,81.894,81.904,81.894,81.902,28.47,False
'2018-03-22T03:25:00',81.896,81.896,81.861,81.861,74.53,81.901,81.902,81.867,81.867,62.33,False
'2018-03-22T03:26:00',81.861,81.862,81.843,81.848,81.93,81.867,81.867,81.849,81.853,79.11,False
'2018-03-22T03:27:00',81.847,81.851,81.833,81.846,78.73,81.853,81.856,81.838,81.85,76.17,True
'2018-03-22T03:28:00',81.847,81.86,81.847,81.858,61.25,81.852,81.866,81.852,81.863,77.93,False
'2018-03-22T03:29:00',81.859,81.861,81.853,81.853,79.13,81.864,81.867,81.857,81.859,65.24,False
'2018-03-22T03:30:00',81.852,81.858,81.84,81.852,111.63,81.856,81.864,81.846,81.857,109.88,True
'2018-03-22T03:31:00',81.851,81.857,81.847,81.857,67.47,81.856,81.863,81.854,81.863,35.21,True
'2018-03-22T03:32:00',81.858,81.873,81.853,81.858,85.1,81.863,81.879,81.859,81.864,53.95,True
'2018-03-22T03:33:00',81.859,81.869,81.854,81.869,54.3,81.864,81.874,81.86,81.874,59.77,True
'2018-03-22T03:34:00',81.869,81.874,81.868,81.869,33.26,81.874,81.88,81.874,81.875,42.84,True
'2018-03-22T03:35:00',81.87,81.879,81.87,81.872,47.95,81.876,81.884,81.876,81.876,51.61,False
'2018-03-22T03:36:00',81.872,81.872,81.85,81.863,98.84,81.877,81.877,81.855,81.868,65.98,True
'2018-03-22T03:37:00',81.862,81.898,81.861,81.89,105.55,81.868,81.905,81.865,81.896,76.37,True
'2018-03-22T03:38:00',81.888,81.917,81.884,81.914,288.66,81.894,81.921,81.89,81.917,109.9,False
'2018-03-22T03:39:00',81.915,81.916,81.889,81.891,90.34,81.919,81.921,81.895,81.897,76.16,False
'2018-03-22T03:40:00',81.892,81.895,81.887,81.891,48.36,81.898,81.901,81.893,81.895,42.46,True
'2018-03-22T03:41:00',81.89,81.895,81.889,81.895,23.43,81.895,81.901,81.893,81.901,23.67,True
'2018-03-22T03:42:00',81.896,81.907,81.896,81.904,32.81,81.902,81.911,81.902,81.909,25.8,False
'2018-03-22T03:43:00',81.903,81.906,81.899,81.902,47.23,81.909,81.912,81.904,81.906,30.06,False
'2018-03-22T03:44:00',81.902,81.902,81.887,81.887,61.6,81.907,81.907,81.893,81.893,45.74,False
'2018-03-22T03:45:00',81.887,81.89,81.881,81.883,50.41,81.892,81.896,81.886,81.888,27.24,False
'2018-03-22T03:46:00',81.884,81.887,81.851,81.852,69.49,81.888,81.892,81.857,81.858,52.47,False
'2018-03-22T03:47:00',81.852,81.855,81.83,81.836,100.16,81.858,81.86,81.836,81.843,63.31,True
'2018-03-22T03:48:00',81.836,81.852,81.836,81.849,91.18,81.843,81.858,81.841,81.855,79.47,False
'2018-03-22T03:49:00',81.848,81.851,81.848,81.848,27.83,81.855,81.857,81.854,81.854,20.08,True
'2018-03-22T03:50:00',81.847,81.862,81.846,81.861,42.97,81.854,81.867,81.852,81.867,26.3,False
'2018-03-22T03:51:00',81.859,81.866,81.854,81.859,82.97,81.863,81.872,81.861,81.866,44.11,False
'2018-03-22T03:52:00',81.859,81.867,81.849,81.858,58.87,81.866,81.873,81.855,81.864,65.55,False
'2018-03-22T03:53:00',81.857,81.861,81.85,81.853,66.88,81.864,81.868,81.855,81.859,73.2,False
'2018-03-22T03:54:00',81.852,81.853,81.837,81.851,71.44,81.859,81.86,81.843,81.858,85.19,False
'2018-03-22T03:55:00',81.851,81.851,81.844,81.844,46.83,81.857,81.857,81.851,81.851,60.6,True
'2018-03-22T03:56:00',81.843,81.852,81.842,81.849,43.37,81.85,81.858,81.848,81.855,38.96,False
'2018-03-22T03:57:00',81.849,81.849,81.823,81.831,87.88,81.855,81.855,81.829,81.837,91.5,True
'2018-03-22T03:58:00',81.831,81.842,81.825,81.842,75.17,81.838,81.848,81.831,81.848,71.38,True
'2018-03-22T03:59:00',81.843,81.858,81.843,81.858,67.77,81.848,81.864,81.848,81.864,73.08,False
'2018-03-22T04:00:00',81.857,81.864,81.853,81.857,74.26,81.863,81.869,81.859,81.863,80.25,True
'2018-03-22T04:01:00',81.856,81.862,81.849,81.858,57.29,81.863,81.868,81.854,81.864,56.33,False
'2018-03-22T04:02:00',81.855,81.866,81.853,81.858,76.2,81.862,81.872,81.859,81.864,73.87,True
'2018-03-22T04:03:00',81.858,81.895,81.858,81.894,71.4,81.864,81.9,81.863,81.9,71.11,True
'2018-03-22T04:04:00',81.893,81.907,81.887,81.907,56.92,81.898,81.913,81.892,81.912,48.59,False
'2018-03-22T04:05:00',81.906,81.906,81.885,81.888,87.49,81.912,81.912,81.891,81.894,68.11,False
'2018-03-22T04:06:00',81.888,81.888,81.874,81.877,38.93,81.894,81.894,81.881,81.884,39.57,False
'2018-03-22T04:07:00',81.877,81.88,81.87,81.875,45.9,81.884,81.886,81.877,81.88,48.6,False
'2018-03-22T04:08:00',81.875,81.879,81.852,81.853,80.91,81.88,81.884,81.859,81.86,62.11,False
'2018-03-22T04:09:00',81.852,81.852,81.794,81.794,121.05,81.859,81.859,81.8,81.801,108.65,True
'2018-03-22T04:10:00',81.796,81.82,81.791,81.817,83.2,81.802,81.826,81.798,81.823,93.88,True
'2018-03-22T04:11:00',81.817,81.834,81.817,81.83,40.01,81.823,81.839,81.823,81.835,55.63,False
'2018-03-22T04:12:00',81.83,81.83,81.819,81.823,39.05,81.834,81.834,81.825,81.829,44.71,False
'2018-03-22T04:13:00',81.823,81.823,81.809,81.811,35.59,81.829,81.829,81.814,81.816,40.32,False
'2018-03-22T04:14:00',81.81,81.817,81.808,81.808,49.84,81.816,81.823,81.812,81.812,41.63,True
'2018-03-22T04:15:00',81.809,81.815,81.803,81.815,88.94,81.812,81.821,81.808,81.821,221.62,False
'2018-03-22T04:16:00',81.818,81.818,81.808,81.81,45.41,81.822,81.823,81.813,81.814,47.28,False
'2018-03-22T04:17:00',81.809,81.809,81.804,81.805,38.17,81.814,81.814,81.809,81.809,31.58,True
'2018-03-22T04:18:00',81.805,81.812,81.805,81.809,56.15,81.811,81.817,81.81,81.814,63.62,False
'2018-03-22T04:19:00',81.81,81.813,81.79,81.793,77.87,81.816,81.819,81.795,81.796,133.82,True
'2018-03-22T04:20:00',81.792,81.807,81.792,81.805,85.24,81.796,81.813,81.796,81.809,78.23,True
'2018-03-22T04:21:00',81.804,81.834,81.803,81.832,62.9,81.809,81.839,81.808,81.837,82.26,True
'2018-03-22T04:22:00',81.837,81.854,81.831,81.837,79.59,81.843,81.86,81.837,81.844,85.19,True
'2018-03-22T04:23:00',81.836,81.863,81.836,81.857,74.12,81.843,81.87,81.842,81.862,89.77,False
'2018-03-22T04:24:00',81.856,81.859,81.842,81.842,58.14,81.861,81.863,81.847,81.847,55.18,False
'2018-03-22T04:25:00',81.842,81.843,81.83,81.84,63.16,81.847,81.847,81.835,81.844,69.25,True
'2018-03-22T04:26:00',81.84,81.862,81.84,81.858,49.85,81.846,81.868,81.846,81.865,48.85,True
'2018-03-22T04:27:00',81.854,81.863,81.845,81.859,60.23,81.858,81.869,81.851,81.865,70.35,False
'2018-03-22T04:28:00',81.859,81.862,81.857,81.857,37.91,81.865,81.868,81.862,81.863,46.62,False
'2018-03-22T04:29:00',81.855,81.855,81.846,81.846,31.75,81.86,81.861,81.852,81.852,40.52,False
'2018-03-22T04:30:00',81.845,81.845,81.833,81.833,61.61,81.852,81.852,81.838,81.839,56.84,True
'2018-03-22T04:31:00',81.833,81.861,81.833,81.861,60.75,81.84,81.866,81.84,81.866,73.93,False
'2018-03-22T04:32:00',81.859,81.859,81.84,81.84,35.32,81.864,81.865,81.847,81.847,58.13,False
'2018-03-22T04:33:00',81.837,81.837,81.823,81.834,95.48,81.843,81.843,81.829,81.84,95.86,True
'2018-03-22T04:34:00',81.833,81.835,81.833,81.834,13.92,81.84,81.841,81.84,81.841,11.74,True
'2018-03-22T04:35:00',81.834,81.841,81.834,81.841,13.76,81.841,81.848,81.841,81.846,8.86,False
'2018-03-22T04:36:00',81.84,81.84,81.827,81.834,63.26,81.846,81.846,81.833,81.84,32.34,False
'2018-03-22T04:37:00',81.834,81.834,81.827,81.832,57.32,81.84,81.84,81.832,81.838,46.05,True
'2018-03-22T04:38:00',81.832,81.838,81.832,81.835,29.35,81.839,81.845,81.839,81.841,41.06,False
'2018-03-22T04:39:00',81.835,81.835,81.826,81.827,17.21,81.841,81.841,81.831,81.833,22.35,True
'2018-03-22T04:40:00',81.827,81.841,81.826,81.84,43.18,81.833,81.847,81.831,81.845,39.46,False
'2018-03-22T04:41:00',81.84,81.846,81.837,81.839,38.22,81.845,81.852,81.843,81.845,46.28,True
'2018-03-22T04:42:00',81.839,81.852,81.839,81.847,34.35,81.845,81.857,81.845,81.853,23.77,False
'2018-03-22T04:43:00',81.847,81.847,81.841,81.841,21.04,81.853,81.853,81.847,81.847,16.23,True
'2018-03-22T04:44:00',81.84,81.844,81.84,81.844,16.06,81.847,81.85,81.847,81.85,10.48,False
'2018-03-22T04:45:00',81.842,81.846,81.829,81.833,53.5,81.849,81.852,81.835,81.839,34.94,True
'2018-03-22T04:46:00',81.834,81.842,81.834,81.839,48.63,81.839,81.848,81.839,81.846,36.17,True
'2018-03-22T04:47:00',81.841,81.861,81.841,81.852,46.63,81.846,81.867,81.846,81.858,36.61,False
'2018-03-22T04:48:00',81.853,81.856,81.847,81.851,50.72,81.859,81.862,81.853,81.857,40.69,True
'2018-03-22T04:49:00',81.85,81.858,81.847,81.855,54.73,81.857,81.864,81.854,81.861,84.38,True
'2018-03-22T04:50:00',81.857,81.874,81.854,81.874,63.25,81.863,81.88,81.861,81.88,68.39,True
'2018-03-22T04:51:00',81.874,81.885,81.87,81.883,67.49,81.88,81.892,81.876,81.888,60.52,False
'2018-03-22T04:52:00',81.882,81.882,81.87,81.87,67.62,81.888,81.888,81.876,81.877,53.36,False
'2018-03-22T04:53:00',81.87,81.871,81.859,81.859,38.17,81.876,81.878,81.865,81.865,41.74,False
'2018-03-22T04:54:00',81.856,81.86,81.848,81.857,45.32,81.863,81.866,81.854,81.863,32.06,False
'2018-03-22T04:55:00',81.857,81.857,81.847,81.849,32.74,81.863,81.863,81.853,81.854,28.54,True
'2018-03-22T04:56:00',81.848,81.85,81.846,81.849,25.35,81.854,81.857,81.853,81.856,24.68,False
'2018-03-22T04:57:00',81.847,81.849,81.846,81.849,15.37,81.853,81.856,81.852,81.856,8.91,True
'2018-03-22T04:58:00',81.849,81.859,81.849,81.859,24.17,81.855,81.865,81.855,81.865,25.0,False
'2018-03-22T04:59:00',81.858,81.86,81.849,81.85,57.49,81.864,81.866,81.856,81.857,54.09,False
'2018-03-22T05:00:00',81.85,81.851,81.837,81.847,71.5,81.856,81.858,81.843,81.853,63.15,True
'2018-03-22T05:01:00',81.846,81.85,81.845,81.848,32.29,81.852,81.856,81.851,81.853,47.65,False
'2018-03-22T05:02:00',81.847,81.85,81.844,81.846,36.12,81.853,81.855,81.85,81.852,55.97,False
'2018-03-22T05:03:00',81.846,81.846,81.842,81.845,44.18,81.853,81.853,81.847,81.849,63.34,False
'2018-03-22T05:04:00',81.843,81.847,81.838,81.844,50.52,81.849,81.853,81.844,81.851,47.99,True
'2018-03-22T05:05:00',81.843,81.856,81.843,81.854,57.34,81.849,81.862,81.849,81.859,61.07,True
'2018-03-22T05:06:00',81.854,81.867,81.854,81.856,38.93,81.861,81.872,81.859,81.861,49.04,False
'2018-03-22T05:07:00',81.854,81.854,81.846,81.848,30.91,81.86,81.86,81.852,81.855,50.88,True
'2018-03-22T05:08:00',81.848,81.853,81.847,81.851,14.12,81.854,81.859,81.853,81.858,16.38,False
'2018-03-22T05:09:00',81.853,81.855,81.841,81.844,47.17,81.859,81.861,81.847,81.851,60.0,True
'2018-03-22T05:10:00',81.845,81.852,81.843,81.845,37.96,81.849,81.858,81.849,81.851,30.82,True
'2018-03-22T05:11:00',81.845,81.848,81.845,81.847,21.18,81.852,81.854,81.852,81.853,19.8,True
'2018-03-22T05:12:00',81.847,81.874,81.846,81.874,76.04,81.854,81.88,81.853,81.88,65.52,False
'2018-03-22T05:13:00',81.873,81.874,81.866,81.871,85.17,81.88,81.88,81.872,81.876,80.21,True
'2018-03-22T05:14:00',81.872,81.878,81.87,81.874,44.38,81.877,81.884,81.875,81.88,43.13,True
'2018-03-22T05:15:00',81.874,81.883,81.871,81.882,29.0,81.88,81.889,81.878,81.888,25.36,False
'2018-03-22T05:16:00',81.882,81.882,81.876,81.882,22.46,81.888,81.888,81.882,81.888,24.97,True
'2018-03-22T05:17:00',81.882,81.891,81.876,81.887,56.34,81.888,81.895,81.883,81.893,62.74,True
'2018-03-22T05:18:00',81.887,81.89,81.887,81.89,20.97,81.894,81.896,81.892,81.896,22.41,True
'2018-03-22T05:19:00',81.892,81.908,81.888,81.902,36.97,81.898,81.914,81.893,81.907,42.53,False
'2018-03-22T05:20:00',81.899,81.901,81.893,81.896,32.49,81.905,81.907,81.899,81.902,40.04,False
'2018-03-22T05:21:00',81.894,81.894,81.872,81.872,41.24,81.9,81.9,81.878,81.878,38.46,True
'2018-03-22T05:22:00',81.872,81.887,81.872,81.887,49.18,81.878,81.892,81.878,81.892,78.13,False
'2018-03-22T05:23:00',81.886,81.887,81.883,81.886,50.43,81.892,81.893,81.888,81.891,81.94,True
'2018-03-22T05:24:00',81.886,81.89,81.886,81.89,31.69,81.892,81.896,81.892,81.896,48.79,False
'2018-03-22T05:25:00',81.891,81.891,81.888,81.888,19.33,81.897,81.897,81.894,81.895,24.18,False
'2018-03-22T05:26:00',81.887,81.888,81.885,81.886,22.35,81.894,81.894,81.892,81.892,21.6,True
'2018-03-22T05:27:00',81.886,81.9,81.883,81.9,32.71,81.892,81.906,81.889,81.906,41.76,False
'2018-03-22T05:28:00',81.901,81.902,81.888,81.888,22.58,81.908,81.908,81.895,81.895,29.36,True
'2018-03-22T05:29:00',81.888,81.89,81.888,81.89,24.42,81.895,81.897,81.895,81.896,21.31,True
'2018-03-22T05:30:00',81.892,81.901,81.891,81.901,36.76,81.897,81.908,81.897,81.907,29.26,False
'2018-03-22T05:31:00',81.898,81.898,81.891,81.894,26.35,81.905,81.905,81.897,81.901,21.53,True
'2018-03-22T05:32:00',81.896,81.899,81.894,81.899,9.74,81.902,81.905,81.901,81.905,8.99,True
'2018-03-22T05:33:00',81.899,81.907,81.899,81.901,50.83,81.906,81.914,81.906,81.907,33.84,False
'2018-03-22T05:34:00',81.899,81.899,81.894,81.894,10.73,81.906,81.906,81.899,81.899,12.44,True
'2018-03-22T05:35:00',81.893,81.905,81.891,81.904,29.4,81.899,81.911,81.898,81.911,34.42,True
'2018-03-22T05:36:00',81.905,81.912,81.905,81.911,33.94,81.912,81.917,81.912,81.917,21.64,False
'2018-03-22T05:37:00',81.911,81.911,81.899,81.899,27.72,81.917,81.917,81.904,81.904,16.36,False
'2018-03-22T05:38:00',81.899,81.899,81.891,81.891,26.43,81.903,81.903,81.896,81.896,15.37,False
'2018-03-22T05:39:00',81.889,81.889,81.876,81.88,48.46,81.895,81.895,81.88,81.887,28.06,False
'2018-03-22T05:40:00',81.88,81.88,81.871,81.874,37.66,81.886,81.886,81.878,81.881,37.55,True
'2018-03-22T05:41:00',81.874,81.884,81.874,81.878,36.09,81.881,81.89,81.88,81.884,33.84,False
'2018-03-22T05:42:00',81.877,81.877,81.875,81.877,7.74,81.884,81.884,81.882,81.883,11.51,False
'2018-03-22T05:43:00',81.876,81.876,81.874,81.874,4.81,81.882,81.882,81.88,81.88,5.69,False
'2018-03-22T05:44:00',81.87,81.87,81.845,81.846,70.14,81.877,81.877,81.851,81.852,45.96,False
'2018-03-22T05:45:00',81.843,81.843,81.826,81.828,51.58,81.849,81.849,81.832,81.834,43.42,True
'2018-03-22T05:46:00',81.828,81.832,81.826,81.829,32.69,81.833,81.839,81.833,81.836,25.25,False
'2018-03-22T05:47:00',81.829,81.829,81.827,81.829,9.62,81.836,81.836,81.833,81.836,10.74,False
'2018-03-22T05:48:00',81.83,81.83,81.819,81.819,16.8,81.837,81.837,81.826,81.826,26.55,True
'2018-03-22T05:49:00',81.821,81.824,81.821,81.824,19.29,81.828,81.831,81.828,81.83,23.63,True
'2018-03-22T05:50:00',81.824,81.831,81.815,81.831,61.64,81.831,81.838,81.822,81.837,47.51,True
'2018-03-22T05:51:00',81.831,81.836,81.827,81.833,28.3,81.837,81.842,81.832,81.84,49.05,True
'2018-03-22T05:52:00',81.834,81.845,81.832,81.845,47.61,81.838,81.851,81.837,81.851,70.2,True
'2018-03-22T05:53:00',81.846,81.847,81.843,81.847,19.12,81.852,81.852,81.849,81.852,24.35,True
'2018-03-22T05:54:00',81.846,81.853,81.845,81.851,29.67,81.852,81.859,81.851,81.857,26.7,True
'2018-03-22T05:55:00',81.852,81.854,81.846,81.854,22.87,81.857,81.86,81.851,81.86,28.16,False
'2018-03-22T05:56:00',81.857,81.857,81.851,81.851,42.53,81.862,81.863,81.856,81.857,40.31,True
'2018-03-22T05:57:00',81.854,81.886,81.851,81.884,64.73,81.859,81.891,81.856,81.889,55.7,True
'2018-03-22T05:58:00',81.885,81.888,81.879,81.885,46.58,81.889,81.893,81.885,81.891,46.13,True
'2018-03-22T05:59:00',81.883,81.903,81.883,81.9,62.11,81.889,81.908,81.889,81.906,81.44,False
'2018-03-22T06:00:00',81.9,81.903,81.887,81.899,128.95,81.905,81.908,81.893,81.905,106.32,True
'2018-03-22T06:01:00',81.901,81.911,81.898,81.911,41.59,81.906,81.917,81.904,81.917,30.28,True
'2018-03-22T06:02:00',81.911,81.929,81.91,81.925,72.49,81.917,81.935,81.915,81.931,54.9,True
'2018-03-22T06:03:00',81.925,81.947,81.921,81.942,113.96,81.931,81.953,81.927,81.948,88.6,False
'2018-03-22T06:04:00',81.942,81.951,81.936,81.938,83.98,81.948,81.957,81.942,81.944,84.03,False
'2018-03-22T06:05:00',81.938,81.938,81.919,81.923,84.92,81.944,81.944,81.924,81.927,76.67,True
'2018-03-22T06:06:00',81.924,81.935,81.924,81.926,42.1,81.928,81.941,81.928,81.932,48.9,True
'2018-03-22T06:07:00',81.927,81.943,81.927,81.943,41.79,81.934,81.95,81.934,81.95,61.09,True
'2018-03-22T06:08:00',81.943,81.957,81.941,81.957,36.78,81.949,81.963,81.948,81.963,41.97,False
'2018-03-22T06:09:00',81.956,81.958,81.947,81.955,45.3,81.963,81.964,81.953,81.961,44.49,True
'2018-03-22T06:10:00',81.954,81.965,81.952,81.961,70.55,81.96,81.971,81.958,81.967,80.34,False
'2018-03-22T06:11:00',81.962,81.966,81.957,81.957,30.71,81.967,81.971,81.963,81.963,46.56,False
'2018-03-22T06:12:00',81.958,81.958,81.941,81.943,47.69,81.964,81.964,81.947,81.948,67.32,False
'2018-03-22T06:13:00',81.943,81.943,81.937,81.937,65.46,81.949,81.949,81.943,81.943,63.79,True
'2018-03-22T06:14:00',81.937,81.945,81.936,81.939,60.11,81.943,81.951,81.942,81.945,59.36,True
'2018-03-22T06:15:00',81.938,81.942,81.932,81.94,48.19,81.944,81.948,81.938,81.946,52.93,True
'2018-03-22T06:16:00',81.942,81.951,81.934,81.945,89.05,81.947,81.957,81.94,81.95,95.91,False
'2018-03-22T06:17:00',81.945,81.955,81.939,81.945,79.68,81.951,81.96,81.945,81.95,84.38,True
'2018-03-22T06:18:00',81.946,81.981,81.946,81.974,104.12,81.95,81.987,81.95,81.98,128.26,False
'2018-03-22T06:19:00',81.975,81.976,81.949,81.954,59.31,81.981,81.982,81.955,81.96,85.45,True
'2018-03-22T06:20:00',81.955,81.97,81.955,81.965,72.61,81.961,81.976,81.961,81.971,59.07,False
'2018-03-22T06:21:00',81.965,81.981,81.952,81.953,105.88,81.971,81.987,81.958,81.959,100.54,True
'2018-03-22T06:22:00',81.954,81.962,81.949,81.962,54.52,81.96,81.967,81.955,81.967,58.05,False
'2018-03-22T06:23:00',81.961,81.962,81.954,81.957,29.4,81.967,81.968,81.96,81.963,37.98,True
'2018-03-22T06:24:00',81.957,81.971,81.954,81.965,70.32,81.962,81.976,81.959,81.971,85.04,True
'2018-03-22T06:25:00',81.965,81.995,81.965,81.994,43.91,81.97,82.0,81.97,82.0,37.3,True
'2018-03-22T06:26:00',81.995,82.027,81.995,82.014,119.71,82.0,82.032,82.0,82.02,101.4,True
'2018-03-22T06:27:00',82.015,82.02,82.008,82.015,56.05,82.02,82.026,82.013,82.021,47.59,True
'2018-03-22T06:28:00',82.014,82.026,82.014,82.019,74.99,82.02,82.032,82.02,82.024,71.87,False
'2018-03-22T06:29:00',82.019,82.028,82.008,82.015,125.36,82.025,82.033,82.014,82.021,101.35,True
'2018-03-22T06:30:00',82.015,82.039,82.015,82.037,91.1,82.02,82.044,82.02,82.042,113.18,False
'2018-03-22T06:31:00',82.037,82.045,82.023,82.03,89.88,82.043,82.051,82.029,82.036,76.02,False
'2018-03-22T06:32:00',82.03,82.031,82.021,82.022,49.2,82.036,82.037,82.027,82.028,42.22,True
'2018-03-22T06:33:00',82.023,82.036,82.023,82.028,40.51,82.029,82.042,82.029,82.033,42.64,False
'2018-03-22T06:34:00',82.028,82.034,82.026,82.026,43.5,82.034,82.04,82.032,82.032,45.09,False
'2018-03-22T06:35:00',82.027,82.027,82.015,82.016,55.29,82.033,82.033,82.021,82.022,55.93,True
'2018-03-22T06:36:00',82.016,82.02,82.016,82.02,23.62,82.023,82.026,82.023,82.026,26.1,True
'2018-03-22T06:37:00',82.021,82.035,82.021,82.035,29.44,82.028,82.042,82.028,82.042,39.71,False
'2018-03-22T06:38:00',82.036,82.039,82.033,82.035,27.71,82.042,82.045,82.039,82.041,27.32,True
'2018-03-22T06:39:00',82.034,82.053,82.032,82.053,65.59,82.04,82.059,82.039,82.059,56.98,True
'2018-03-22T06:40:00',82.054,82.071,82.054,82.07,54.62,82.061,82.078,82.06,82.077,65.19,True
'2018-03-22T06:41:00',82.07,82.111,82.067,82.111,99.45,82.076,82.117,82.073,82.117,105.32,False
'2018-03-22T06:42:00',82.112,82.113,82.071,82.077,180.96,82.119,82.119,82.077,82.083,121.89,True
'2018-03-22T06:43:00',82.076,82.089,82.068,82.086,86.24,82.082,82.095,82.074,82.093,65.94,True
'2018-03-22T06:44:00',82.086,82.097,82.086,82.088,57.34,82.093,82.103,82.093,82.094,50.69,False
'2018-03-22T06:45:00',82.087,82.091,82.064,82.066,59.3,82.093,82.097,82.07,82.072,62.27,False
'2018-03-22T06:46:00',82.066,82.067,82.057,82.065,59.95,82.072,82.073,82.063,82.071,57.89,True
'2018-03-22T06:47:00',82.07,82.074,82.065,82.071,50.33,82.075,82.08,82.072,82.077,96.05,False
'2018-03-22T06:48:00',82.071,82.071,82.061,82.065,50.59,82.077,82.077,82.067,82.071,40.84,False
'2018-03-22T06:49:00',82.066,82.067,82.018,82.035,87.37,82.072,82.073,82.025,82.042,103.67,False
'2018-03-22T06:50:00',82.035,82.039,82.027,82.027,42.02,82.042,82.046,82.034,82.034,68.47,True
'2018-03-22T06:51:00',82.027,82.034,82.026,82.03,43.93,82.034,82.041,82.031,82.035,83.04,False
'2018-03-22T06:52:00',82.031,82.036,82.022,82.028,80.79,82.037,82.04,82.027,82.033,88.96,False
'2018-03-22T06:53:00',82.028,82.033,82.013,82.013,69.49,82.034,82.039,82.019,82.019,89.95,False
'2018-03-22T06:54:00',82.015,82.02,82.004,82.004,79.79,82.021,82.026,82.008,82.009,93.66,False
'2018-03-22T06:55:00',82.004,82.004,81.991,82.0,59.66,82.01,82.01,81.996,82.006,78.83,False
'2018-03-22T06:56:00',81.999,81.999,81.977,81.977,70.77,82.005,82.005,81.983,81.983,86.38,True
'2018-03-22T06:57:00',81.977,81.993,81.977,81.993,29.22,81.983,81.999,81.983,81.998,34.63,False
'2018-03-22T06:58:00',81.994,81.995,81.99,81.991,25.74,82.0,82.001,81.996,81.997,48.88,True
'2018-03-22T06:59:00',81.991,82.004,81.99,81.992,59.18,81.996,82.01,81.996,81.999,81.3,False
'2018-03-22T07:00:00',81.993,82.012,81.988,81.991,138.88,82.0,82.019,81.994,81.997,278.46,True
'2018-03-22T07:01:00',81.991,82.002,81.991,81.997,80.29,81.997,82.008,81.997,82.002,70.72,False
'2018-03-22T07:02:00',81.995,82.006,81.994,81.996,74.42,82.002,82.011,82.0,82.002,84.3,False
'2018-03-22T07:03:00',81.996,81.998,81.989,81.989,28.41,82.002,82.004,81.995,81.995,40.69,False
'2018-03-22T07:04:00',81.991,81.991,81.977,81.981,42.82,81.997,81.997,81.983,81.986,54.05,True
'2018-03-22T07:05:00',81.981,81.988,81.98,81.988,22.16,81.987,81.992,81.985,81.992,28.05,False
'2018-03-22T07:06:00',81.988,81.988,81.987,81.987,9.55,81.993,81.994,81.992,81.993,13.85,True
'2018-03-22T07:07:00',81.987,81.99,81.981,81.99,47.75,81.993,81.996,81.987,81.996,51.76,False
'2018-03-22T07:08:00',81.99,81.998,81.974,81.976,106.56,81.996,82.004,81.979,81.982,102.64,True
'2018-03-22T07:09:00',81.976,81.996,81.976,81.995,82.31,81.982,82.002,81.982,82.002,128.28,True
'2018-03-22T07:10:00',81.995,82.005,81.992,82.005,43.94,82.001,82.011,81.998,82.011,239.88,True
'2018-03-22T07:11:00',82.006,82.036,82.006,82.014,68.93,82.012,82.041,82.012,82.019,100.25,False
'2018-03-22T07:12:00',82.013,82.013,82.004,82.007,47.21,82.018,82.019,82.009,82.013,49.48,True
'2018-03-22T07:13:00',82.007,82.011,82.006,82.009,35.83,82.013,82.017,82.012,82.016,44.79,True
'2018-03-22T07:14:00',82.009,82.014,82.006,82.014,37.61,82.016,82.02,82.012,82.02,51.66,True
'2018-03-22T07:15:00',82.014,82.034,82.011,82.032,87.98,82.02,82.039,82.018,82.037,113.93,True
'2018-03-22T07:16:00',82.033,82.043,82.032,82.038,28.79,82.038,82.048,82.037,82.045,43.48,True
'2018-03-22T07:17:00',82.037,82.051,82.037,82.047,34.93,82.043,82.057,82.043,82.053,35.96,True
'2018-03-22T07:18:00',82.047,82.055,82.047,82.051,43.17,82.053,82.06,82.053,82.056,41.49,False
'2018-03-22T07:19:00',82.05,82.05,82.048,82.048,29.24,82.056,82.056,82.054,82.054,18.29,True
'2018-03-22T07:20:00',82.048,82.052,82.039,82.05,69.6,82.054,82.057,82.045,82.056,50.28,True
'2018-03-22T07:21:00',82.05,82.058,82.05,82.057,41.15,82.056,82.064,82.056,82.062,43.25,False
'2018-03-22T07:22:00',82.057,82.061,82.05,82.05,25.66,82.062,82.067,82.057,82.057,20.9,True
'2018-03-22T07:23:00',82.05,82.059,82.049,82.059,36.09,82.056,82.064,82.055,82.064,22.26,False
'2018-03-22T07:24:00',82.059,82.061,82.044,82.046,50.13,82.065,82.067,82.049,82.052,31.35,False
'2018-03-22T07:25:00',82.046,82.046,82.029,82.036,52.93,82.052,82.052,82.035,82.041,39.32,False
'2018-03-22T07:26:00',82.037,82.037,82.0,82.0,137.95,82.041,82.042,82.005,82.005,80.83,True
'2018-03-22T07:27:00',81.999,82.005,81.996,82.003,75.01,82.005,82.011,82.002,82.009,53.85,True
'2018-03-22T07:28:00',82.002,82.016,82.002,82.009,48.53,82.009,82.022,82.008,82.015,49.77,False
'2018-03-22T07:29:00',82.007,82.008,82.003,82.003,59.65,82.012,82.014,82.008,82.009,64.66,False
'2018-03-22T07:30:00',82.001,82.003,81.988,81.99,61.13,82.006,82.008,81.993,81.995,40.68,True
'2018-03-22T07:31:00',81.99,81.994,81.988,81.991,57.14,81.996,81.998,81.993,81.996,41.87,False
'2018-03-22T07:32:00',81.99,81.99,81.985,81.986,50.07,81.996,81.996,81.99,81.992,34.5,True
'2018-03-22T07:33:00',81.986,82.004,81.984,81.999,59.97,81.992,82.01,81.989,82.004,62.51,False
'2018-03-22T07:34:00',81.999,82.003,81.989,81.991,59.27,82.004,82.009,81.995,81.997,56.63,False
'2018-03-22T07:35:00',81.993,81.993,81.962,81.965,82.77,81.998,81.998,81.969,81.971,43.7,True
'2018-03-22T07:36:00',81.968,81.981,81.968,81.979,71.89,81.974,81.986,81.974,81.985,56.2,True
'2018-03-22T07:37:00',81.978,81.982,81.973,81.981,40.17,81.985,81.987,81.979,81.987,28.29,True
'2018-03-22T07:38:00',81.982,82.015,81.982,82.01,111.71,81.987,82.021,81.987,82.016,80.31,True
'2018-03-22T07:39:00',82.01,82.026,82.01,82.026,58.83,82.016,82.033,82.014,82.033,62.62,True
'2018-03-22T07:40:00',82.026,82.041,82.019,82.04,94.98,82.033,82.047,82.026,82.046,77.27,True
'2018-03-22T07:41:00',82.041,82.057,82.035,82.041,102.98,82.047,82.063,82.04,82.047,89.72,False
'2018-03-22T07:42:00',82.04,82.04,82.025,82.028,95.88,82.046,82.046,82.03,82.034,55.31,True
'2018-03-22T07:43:00',82.029,82.043,82.026,82.043,85.27,82.034,82.05,82.032,82.05,51.92,True
'2018-03-22T07:44:00',82.044,82.052,82.044,82.046,83.48,82.051,82.058,82.05,82.052,45.66,False
'2018-03-22T07:45:00',82.045,82.045,82.033,82.034,65.26,82.051,82.052,82.038,82.04,45.74,True
'2018-03-22T07:46:00',82.034,82.042,82.031,82.037,65.67,82.04,82.047,82.036,82.042,64.16,True
'2018-03-22T07:47:00',82.036,82.055,82.035,82.055,65.07,82.042,82.061,82.04,82.061,43.1,False
'2018-03-22T07:48:00',82.055,82.057,82.043,82.048,72.19,82.061,82.063,82.048,82.054,65.56,True
'2018-03-22T07:49:00',82.05,82.052,82.047,82.051,55.77,82.054,82.058,82.052,82.056,50.9,False
'2018-03-22T07:50:00',82.05,82.053,82.043,82.047,72.1,82.056,82.06,82.049,82.053,55.82,False
'2018-03-22T07:51:00',82.049,82.049,82.037,82.039,36.64,82.055,82.055,82.043,82.045,32.63,False
'2018-03-22T07:52:00',82.038,82.038,82.028,82.028,47.08,82.044,82.044,82.034,82.034,31.96,True
'2018-03-22T07:53:00',82.028,82.039,82.028,82.038,82.03,82.035,82.045,82.034,82.044,67.71,False
'2018-03-22T07:54:00',82.038,82.038,82.021,82.021,77.45,82.045,82.045,82.028,82.028,43.9,False
'2018-03-22T07:55:00',82.02,82.027,81.995,81.997,135.21,82.024,82.033,82.0,82.002,103.12,True
'2018-03-22T07:56:00',81.996,82.006,81.988,81.999,73.81,82.002,82.011,81.993,82.005,71.11,False
'2018-03-22T07:57:00',82.0,82.0,81.971,81.978,101.78,82.006,82.006,81.977,81.984,96.14,True
'2018-03-22T07:58:00',81.979,81.993,81.979,81.986,75.14,81.986,81.999,81.986,81.993,54.2,False
'2018-03-22T07:59:00',81.985,81.985,81.979,81.982,43.92,81.99,81.992,81.985,81.988,53.87,True
'2018-03-22T08:00:00',81.982,81.984,81.971,81.983,94.39,81.988,81.99,81.977,81.989,90.19,False
'2018-03-22T08:01:00',81.983,81.991,81.964,81.967,129.88,81.989,81.997,81.971,81.973,113.28,True
'2018-03-22T08:02:00',81.965,81.985,81.963,81.974,113.74,81.971,81.992,81.969,81.979,139.66,True
'2018-03-22T08:03:00',81.975,81.991,81.966,81.987,85.63,81.981,81.996,81.972,81.993,73.09,False
'2018-03-22T08:04:00',81.985,82.001,81.984,81.986,87.26,81.991,82.005,81.99,81.992,151.45,True
'2018-03-22T08:05:00',81.988,81.997,81.984,81.987,71.7,81.993,82.002,81.989,81.993,127.47,False
'2018-03-22T08:06:00',81.986,81.988,81.978,81.982,77.36,81.991,81.994,81.984,81.988,105.72,True
'2018-03-22T08:07:00',81.983,82.003,81.983,82.002,75.6,81.989,82.008,81.989,82.008,57.54,True
'2018-03-22T08:08:00',82.003,82.011,82.002,82.008,80.77,82.009,82.017,82.008,82.014,65.28,False
'2018-03-22T08:09:00',82.008,82.008,81.994,81.994,70.51,82.014,82.014,81.999,81.999,80.86,False
'2018-03-22T08:10:00',81.992,82.0,81.982,81.993,136.58,81.998,82.005,81.988,81.998,143.63,True
'2018-03-22T08:11:00',81.993,82.005,81.993,82.002,67.73,81.999,82.01,81.999,82.008,90.33,False
'2018-03-22T08:12:00',82.002,82.004,81.993,81.993,107.59,82.008,82.009,81.999,81.999,122.81,True
'2018-03-22T08:13:00',81.993,82.011,81.993,82.007,102.08,81.999,82.017,81.999,82.013,92.44,False
'2018-03-22T08:14:00',82.007,82.007,81.987,82.003,141.86,82.013,82.013,81.993,82.008,150.12,False
'2018-03-22T08:15:00',82.003,82.003,81.99,81.99,127.31,82.009,82.009,81.995,81.996,114.13,False
'2018-03-22T08:16:00',81.991,81.993,81.977,81.98,159.99,81.996,81.998,81.983,81.987,112.05,True
'2018-03-22T08:17:00',81.98,81.989,81.978,81.987,103.43,81.986,81.995,81.985,81.993,75.13,False
'2018-03-22T08:18:00',81.989,82.008,81.986,81.987,132.96,81.995,82.012,81.992,81.993,109.96,False
'2018-03-22T08:19:00',81.986,81.986,81.973,81.974,142.28,81.992,81.992,81.979,81.979,82.82,False
'2018-03-22T08:20:00',81.974,81.983,81.964,81.97,130.84,81.979,81.989,81.97,81.976,101.4,True
'2018-03-22T08:21:00',81.971,81.993,81.965,81.989,110.27,81.976,81.999,81.971,81.996,118.24,True
'2018-03-22T08:22:00',81.989,82.015,81.989,81.992,179.68,81.996,82.02,81.996,81.998,161.4,True
'2018-03-22T08:23:00',81.993,82.006,81.988,81.998,132.1,81.998,82.012,81.994,82.004,105.35,True
'2018-03-22T08:24:00',82.002,82.014,82.002,82.007,130.08,82.007,82.019,82.007,82.013,113.06,True
'2018-03-22T08:25:00',82.008,82.048,82.008,82.037,144.88,82.012,82.053,82.012,82.041,189.62,False
'2018-03-22T08:26:00',82.036,82.036,82.015,82.027,82.22,82.04,82.04,82.022,82.034,129.4,True
'2018-03-22T08:27:00',82.027,82.03,82.019,82.03,96.86,82.033,82.034,82.024,82.034,130.99,False
'2018-03-22T08:28:00',82.03,82.032,82.018,82.019,143.83,82.036,82.037,82.024,82.024,149.79,True
'2018-03-22T08:29:00',82.019,82.038,82.019,82.033,87.98,82.025,82.043,82.025,82.039,90.65,True
'2018-03-22T08:30:00',82.031,82.046,82.016,82.042,153.3,82.039,82.052,82.021,82.049,163.43,True
'2018-03-22T08:31:00',82.043,82.056,82.042,82.046,88.99,82.049,82.061,82.049,82.051,110.22,False
'2018-03-22T08:32:00',82.041,82.042,82.026,82.029,151.08,82.045,82.047,82.031,82.035,108.57,True
'2018-03-22T08:33:00',82.03,82.04,82.025,82.031,165.56,82.036,82.046,82.031,82.036,140.98,False
'2018-03-22T08:34:00',82.031,82.032,82.015,82.024,143.87,82.037,82.039,82.021,82.03,119.91,False
'2018-03-22T08:35:00',82.02,82.028,82.001,82.002,206.87,82.027,82.034,82.006,82.006,188.17,True
'2018-03-22T08:36:00',81.999,82.038,81.984,82.033,225.0,82.003,82.044,81.991,82.04,196.6,True
'2018-03-22T08:37:00',82.034,82.057,82.025,82.043,161.9,82.041,82.062,82.031,82.049,109.78,False
'2018-03-22T08:38:00',82.041,82.046,82.035,82.036,194.1,82.047,82.053,82.041,82.042,123.12,True
'2018-03-22T08:39:00',82.034,82.043,82.023,82.043,193.77,82.038,82.049,82.029,82.049,153.89,False
'2018-03-22T08:40:00',82.042,82.051,82.014,82.023,199.3,82.049,82.056,82.019,82.029,148.54,False
'2018-03-22T08:41:00',82.027,82.031,82.003,82.007,220.4,82.032,82.037,82.007,82.013,225.11,True
'2018-03-22T08:42:00',82.006,82.027,82.003,82.016,152.38,82.011,82.034,82.008,82.02,140.48,False
'2018-03-22T08:43:00',82.015,82.019,81.993,82.003,200.78,82.021,82.023,82.0,82.01,148.96,False
'2018-03-22T08:44:00',82.005,82.005,81.956,81.958,250.85,82.01,82.01,81.963,81.966,215.01,True
'2018-03-22T08:45:00',81.96,81.973,81.949,81.972,205.37,81.965,81.98,81.956,81.977,169.66,True
'2018-03-22T08:46:00',81.971,81.984,81.962,81.979,177.69,81.978,81.991,81.969,81.985,216.8,False
'2018-03-22T08:47:00',81.977,82.004,81.968,81.968,194.7,81.984,82.01,81.975,81.976,199.85,True
'2018-03-22T08:48:00',81.969,81.97,81.95,81.969,150.55,81.976,81.977,81.957,81.975,142.11,True
'2018-03-22T08:49:00',81.969,81.991,81.968,81.985,148.17,81.976,81.998,81.974,81.992,224.31,False
'2018-03-22T08:50:00',81.985,81.985,81.957,81.96,197.71,81.991,81.991,81.963,81.966,186.77,False
'2018-03-22T08:51:00',81.961,81.962,81.948,81.954,167.24,81.968,81.968,81.953,81.96,123.76,True
'2018-03-22T08:52:00',81.955,81.97,81.955,81.963,187.26,81.962,81.976,81.961,81.969,129.82,False
'2018-03-22T08:53:00',81.962,81.967,81.906,81.91,183.78,81.969,81.972,81.911,81.915,163.11,True
'2018-03-22T08:54:00',81.911,81.931,81.893,81.914,219.24,81.916,81.938,81.9,81.92,201.11,False
'2018-03-22T08:55:00',81.914,81.941,81.909,81.912,214.41,81.92,81.945,81.916,81.919,214.26,False
'2018-03-22T08:56:00',81.91,81.92,81.871,81.871,153.96,81.918,81.925,81.878,81.878,179.8,True
'2018-03-22T08:57:00',81.871,81.917,81.87,81.915,215.98,81.878,81.925,81.877,81.923,230.75,False
'2018-03-22T08:58:00',81.919,81.921,81.886,81.889,240.56,81.925,81.927,81.894,81.896,247.8,True
'2018-03-22T08:59:00',81.889,81.906,81.862,81.903,211.31,81.896,81.911,81.87,81.907,283.27,False
'2018-03-22T09:00:00',81.901,81.902,81.85,81.874,280.61,81.908,81.908,81.857,81.879,278.5,True
'2018-03-22T09:01:00',81.875,81.908,81.875,81.891,188.81,81.88,81.913,81.879,81.898,177.61,False
'2018-03-22T09:02:00',81.894,81.896,81.874,81.876,202.05,81.9,81.903,81.88,81.882,183.54,False
'2018-03-22T09:03:00',81.876,81.88,81.847,81.848,131.98,81.881,81.887,81.852,81.854,101.89,True
'2018-03-22T09:04:00',81.854,81.858,81.846,81.851,208.28,81.856,81.862,81.85,81.855,135.23,True
'2018-03-22T09:05:00',81.85,81.9,81.85,81.889,213.26,81.856,81.906,81.855,81.895,246.88,True
'2018-03-22T09:06:00',81.888,81.937,81.888,81.934,156.61,81.894,81.944,81.894,81.94,159.0,False
'2018-03-22T09:07:00',81.933,81.937,81.922,81.93,192.94,81.939,81.944,81.926,81.937,138.81,True
'2018-03-22T09:08:00',81.93,81.958,81.93,81.957,138.87,81.938,81.962,81.937,81.962,113.71,False
'2018-03-22T09:09:00',81.957,81.965,81.937,81.953,163.32,81.963,81.971,81.943,81.957,119.59,True
'2018-03-22T09:10:00',81.953,81.978,81.95,81.97,199.49,81.957,81.984,81.955,81.976,138.77,False
'2018-03-22T09:11:00',81.97,81.982,81.952,81.952,166.78,81.976,81.988,81.958,81.959,147.44,True
'2018-03-22T09:12:00',81.953,81.956,81.934,81.956,236.85,81.957,81.961,81.94,81.961,160.45,True
'2018-03-22T09:13:00',81.954,81.969,81.953,81.962,159.21,81.96,81.975,81.959,81.968,135.61,True
'2018-03-22T09:14:00',81.963,82.004,81.963,81.981,199.97,81.969,82.011,81.969,81.987,155.02,True
'2018-03-22T09:15:00',81.981,82.006,81.975,82.006,135.99,81.988,82.012,81.98,82.012,153.77,True
'2018-03-22T09:16:00',82.007,82.017,82.005,82.009,116.35,82.012,82.024,82.011,82.016,101.83,False
'2018-03-22T09:17:00',82.009,82.014,82.004,82.004,104.16,82.015,82.02,82.01,82.011,60.55,False
'2018-03-22T09:18:00',82.005,82.007,81.995,81.995,106.93,82.011,82.014,82.002,82.002,95.99,False
'2018-03-22T09:19:00',81.995,82.0,81.991,81.994,112.34,82.002,82.006,81.998,82.001,98.23,False
'2018-03-22T09:20:00',81.994,82.001,81.969,81.969,96.34,82.0,82.007,81.975,81.975,99.94,True
'2018-03-22T09:21:00',81.969,81.992,81.968,81.99,163.14,81.974,81.998,81.974,81.995,140.93,True
'2018-03-22T09:22:00',81.99,82.021,81.988,82.015,150.57,81.996,82.029,81.994,82.022,145.2,False
'2018-03-22T09:23:00',82.015,82.039,82.012,82.012,163.47,82.023,82.046,82.019,82.019,172.57,False
'2018-03-22T09:24:00',82.011,82.012,81.995,81.995,118.88,82.018,82.02,82.002,82.002,100.68,True
'2018-03-22T09:25:00',81.996,82.035,81.995,82.035,161.98,82.002,82.042,82.002,82.042,133.08,False
'2018-03-22T09:26:00',82.034,82.035,82.016,82.022,109.7,82.04,82.041,82.022,82.029,94.36,True
'2018-03-22T09:27:00',82.02,82.051,82.014,82.051,167.4,82.026,82.056,82.021,82.055,120.46,False
'2018-03-22T09:28:00',82.052,82.06,82.045,82.046,144.23,82.056,82.067,82.051,82.052,138.82,True
'2018-03-22T09:29:00',82.046,82.066,82.038,82.053,169.51,82.052,82.074,82.044,82.06,151.14,False
'2018-03-22T09:30:00',82.051,82.051,82.023,82.025,281.09,82.057,82.057,82.03,82.031,157.82,True
'2018-03-22T09:31:00',82.023,82.042,82.017,82.041,154.87,82.03,82.049,82.024,82.049,117.92,True
'2018-03-22T09:32:00',82.042,82.055,82.042,82.048,146.5,82.049,82.061,82.049,82.054,151.65,True
'2018-03-22T09:33:00',82.049,82.073,82.048,82.055,177.58,82.055,82.08,82.054,82.06,194.67,False
'2018-03-22T09:34:00',82.055,82.056,82.031,82.037,171.9,82.061,82.063,82.037,82.044,140.85,False
'2018-03-22T09:35:00',82.037,82.039,82.002,82.01,190.61,82.042,82.046,82.007,82.014,207.74,False
'2018-03-22T09:36:00',82.01,82.013,81.983,82.005,147.93,82.015,82.018,81.989,82.012,151.12,False
'2018-03-22T09:37:00',82.005,82.009,81.999,82.005,139.14,82.012,82.015,82.006,82.011,118.2,True
'2018-03-22T09:38:00',82.006,82.038,82.0,82.024,198.05,82.012,82.044,82.006,82.031,196.28,False
'2018-03-22T09:39:00',82.023,82.032,82.014,82.017,146.76,82.03,82.038,82.021,82.023,154.38,False
'2018-03-22T09:40:00',82.012,82.019,82.001,82.016,147.04,82.016,82.026,82.006,82.022,158.07,False
'2018-03-22T09:41:00',82.017,82.026,82.011,82.016,138.49,82.022,82.032,82.016,82.022,129.3,True
'2018-03-22T09:42:00',82.02,82.028,82.014,82.025,149.51,82.024,82.035,82.019,82.031,117.6,False
'2018-03-22T09:43:00',82.025,82.027,82.007,82.012,120.44,82.032,82.032,82.012,82.018,78.67,True
'2018-03-22T09:44:00',82.014,82.029,82.014,82.02,157.8,82.021,82.035,82.02,82.027,117.25,True
'2018-03-22T09:45:00',82.021,82.036,82.014,82.025,120.86,82.027,82.041,82.021,82.032,171.33,False
'2018-03-22T09:46:00',82.027,82.028,82.001,82.002,136.84,82.032,82.033,82.005,82.008,156.65,True
'2018-03-22T09:47:00',82.002,82.013,82.001,82.012,132.62,82.008,82.019,82.008,82.018,148.34,False
'2018-03-22T09:48:00',82.009,82.019,82.007,82.01,89.02,82.015,82.024,82.014,82.015,86.38,True
'2018-03-22T09:49:00',82.01,82.033,82.006,82.032,97.21,82.016,82.039,82.011,82.038,141.88,True
'2018-03-22T09:50:00',82.032,82.049,82.026,82.047,131.59,82.039,82.055,82.032,82.053,101.97,False
'2018-03-22T09:51:00',82.047,82.047,82.016,82.027,162.23,82.053,82.053,82.023,82.035,173.18,False
'2018-03-22T09:52:00',82.027,82.027,82.009,82.025,140.14,82.033,82.033,82.016,82.032,133.57,True
'2018-03-22T09:53:00',82.025,82.037,82.016,82.032,84.22,82.031,82.043,82.022,82.039,116.57,False
'2018-03-22T09:54:00',82.034,82.042,82.019,82.021,102.18,82.04,82.047,82.025,82.028,127.29,True
'2018-03-22T09:55:00',82.021,82.027,82.015,82.023,114.58,82.028,82.033,82.022,82.029,107.49,True
'2018-03-22T09:56:00',82.023,82.031,82.02,82.029,112.35,82.029,82.037,82.025,82.034,106.91,False
'2018-03-22T09:57:00',82.029,82.036,82.023,82.023,82.66,82.035,82.04,82.028,82.029,74.67,False
'2018-03-22T09:58:00',82.022,82.025,82.005,82.015,72.06,82.026,82.03,82.011,82.02,59.58,True
'2018-03-22T09:59:00',82.014,82.035,82.01,82.032,115.99,82.02,82.039,82.016,82.038,95.17,False
'2018-03-22T10:00:00',82.032,82.035,82.011,82.031,156.07,82.038,82.04,82.015,82.036,90.31,False
'2018-03-22T10:01:00',82.031,82.034,82.007,82.012,146.67,82.037,82.038,82.014,82.019,87.82,True
'2018-03-22T10:02:00',82.015,82.021,82.008,82.018,81.17,82.019,82.026,82.013,82.024,153.51,True
'2018-03-22T10:03:00',82.017,82.041,82.011,82.033,107.94,82.023,82.048,82.016,82.039,142.95,True
'2018-03-22T10:04:00',82.034,82.055,82.027,82.055,126.58,82.039,82.062,82.032,82.062,127.34,False
'2018-03-22T10:05:00',82.054,82.055,82.024,82.028,157.31,82.061,82.061,82.028,82.033,118.08,False
'2018-03-22T10:06:00',82.034,82.042,81.987,81.987,346.87,82.038,82.046,81.993,81.993,189.87,True
'2018-03-22T10:07:00',81.985,82.016,81.982,82.014,160.75,81.992,82.022,81.987,82.02,140.07,True
'2018-03-22T10:08:00',82.016,82.03,82.014,82.019,138.0,82.02,82.034,82.02,82.025,107.15,False
'2018-03-22T10:09:00',82.019,82.02,81.967,81.967,128.17,82.025,82.025,81.972,81.972,130.13,False
'2018-03-22T10:10:00',81.966,81.968,81.933,81.933,210.25,81.972,81.974,81.939,81.94,202.69,False
'2018-03-22T10:11:00',81.933,81.934,81.909,81.922,179.45,81.939,81.941,81.915,81.928,152.26,False
'2018-03-22T10:12:00',81.923,81.943,81.916,81.916,198.83,81.928,81.95,81.923,81.923,222.4,False
'2018-03-22T10:13:00',81.916,81.929,81.877,81.877,243.51,81.923,81.935,81.883,81.884,279.74,False
'2018-03-22T10:14:00',81.879,81.883,81.86,81.867,202.83,81.885,81.889,81.867,81.873,206.48,False
'2018-03-22T10:15:00',81.867,81.876,81.857,81.858,207.55,81.874,81.882,81.864,81.864,166.19,False
'2018-03-22T10:16:00',81.857,81.863,81.845,81.853,172.01,81.864,81.869,81.852,81.86,143.66,True
'2018-03-22T10:17:00',81.853,81.875,81.845,81.875,183.77,81.859,81.882,81.85,81.881,172.99,True
'2018-03-22T10:18:00',81.875,81.884,81.87,81.88,109.35,81.882,81.89,81.877,81.887,108.02,True
'2018-03-22T10:19:00',81.88,81.887,81.87,81.885,173.85,81.887,81.893,81.875,81.89,142.85,False
'2018-03-22T10:20:00',81.885,81.89,81.874,81.876,207.5,81.889,81.895,81.879,81.882,119.46,True
'2018-03-22T10:21:00',81.876,81.896,81.875,81.889,133.89,81.882,81.902,81.879,81.895,101.63,False
'2018-03-22T10:22:00',81.889,81.902,81.886,81.887,160.33,81.896,81.908,81.892,81.892,138.47,False
'2018-03-22T10:23:00',81.888,81.89,81.858,81.858,107.19,81.892,81.896,81.862,81.862,91.85,False
'2018-03-22T10:24:00',81.857,81.857,81.824,81.839,198.28,81.861,81.861,81.831,81.845,190.03,False
'2018-03-22T10:25:00',81.84,81.847,81.801,81.806,189.54,81.845,81.853,81.806,81.811,165.3,False
'2018-03-22T10:26:00',81.806,81.818,81.799,81.804,145.5,81.812,81.822,81.806,81.81,144.28,False
'2018-03-22T10:27:00',81.804,81.805,81.772,81.773,148.22,81.808,81.81,81.779,81.779,158.02,True
'2018-03-22T10:28:00',81.773,81.784,81.762,81.776,145.53,81.778,81.788,81.768,81.783,119.8,False
'2018-03-22T10:29:00',81.777,81.788,81.765,81.771,137.38,81.784,81.795,81.773,81.777,158.77,False
'2018-03-22T10:30:00',81.772,81.796,81.738,81.755,321.82,81.779,81.802,81.745,81.76,267.38,False
'2018-03-22T10:31:00',81.754,81.758,81.716,81.739,217.25,81.761,81.764,81.721,81.743,206.74,False
'2018-03-22T10:32:00',81.739,81.741,81.698,81.702,289.86,81.744,81.747,81.703,81.71,188.19,False
'2018-03-22T10:33:00',81.703,81.717,81.683,81.685,178.43,81.71,81.722,81.69,81.691,210.8,True
'2018-03-22T10:34:00',81.688,81.704,81.684,81.69,167.08,81.692,81.708,81.689,81.697,204.2,False
'2018-03-22T10:35:00',81.693,81.693,81.617,81.637,306.52,81.697,81.698,81.621,81.641,179.29,False
'2018-03-22T10:36:00',81.634,81.657,81.624,81.631,147.35,81.638,81.661,81.63,81.635,163.73,False
'2018-03-22T10:37:00',81.632,81.656,81.617,81.62,222.17,81.636,81.661,81.623,81.626,170.12,True
'2018-03-22T10:38:00',81.62,81.639,81.612,81.628,195.07,81.626,81.646,81.619,81.634,150.68,True
'2018-03-22T10:39:00',81.629,81.652,81.629,81.643,133.85,81.635,81.657,81.635,81.65,115.05,True
'2018-03-22T10:40:00',81.643,81.661,81.638,81.661,156.49,81.649,81.665,81.645,81.665,177.9,False
'2018-03-22T10:41:00',81.664,81.667,81.651,81.655,128.8,81.668,81.672,81.658,81.661,101.24,False
'2018-03-22T10:42:00',81.653,81.654,81.634,81.654,205.07,81.659,81.661,81.64,81.66,147.4,True
'2018-03-22T10:43:00',81.655,81.672,81.64,81.672,219.27,81.66,81.678,81.646,81.678,179.03,False
'2018-03-22T10:44:00',81.672,81.676,81.651,81.665,169.4,81.678,81.683,81.658,81.672,266.88,True
'2018-03-22T10:45:00',81.666,81.696,81.665,81.686,165.15,81.672,81.701,81.67,81.692,197.32,False
'2018-03-22T10:46:00',81.686,81.688,81.669,81.669,131.99,81.691,81.694,81.673,81.673,153.88,False
'2018-03-22T10:47:00',81.667,81.68,81.619,81.62,183.27,81.672,81.685,81.624,81.625,169.95,True
'2018-03-22T10:48:00',81.618,81.638,81.617,81.62,231.13,81.623,81.644,81.622,81.627,203.58,False
'2018-03-22T10:49:00',81.62,81.62,81.59,81.597,153.12,81.627,81.627,81.595,81.601,117.56,False
'2018-03-22T10:50:00',81.596,81.599,81.579,81.585,136.04,81.6,81.605,81.585,81.59,203.81,False
'2018-03-22T10:51:00',81.586,81.591,81.574,81.574,128.42,81.591,81.597,81.578,81.578,103.79,False
'2018-03-22T10:52:00',81.575,81.575,81.545,81.55,100.62,81.58,81.58,81.55,81.556,139.89,False
'2018-03-22T10:53:00',81.55,81.561,81.526,81.529,154.07,81.553,81.564,81.531,81.535,158.38,True
'2018-03-22T10:54:00',81.53,81.541,81.517,81.539,208.24,81.535,81.547,81.523,81.545,171.95,True
'2018-03-22T10:55:00',81.539,81.55,81.537,81.548,109.01,81.546,81.556,81.543,81.554,121.66,True
'2018-03-22T10:56:00',81.548,81.607,81.548,81.596,202.97,81.554,81.612,81.554,81.602,188.23,True
'2018-03-22T10:57:00',81.595,81.612,81.595,81.599,128.87,81.601,81.618,81.601,81.603,134.31,False
'2018-03-22T10:58:00',81.598,81.598,81.575,81.586,172.76,81.603,81.603,81.582,81.592,129.03,True
'2018-03-22T10:59:00',81.584,81.619,81.584,81.608,149.75,81.591,81.626,81.591,81.615,141.85,False
'2018-03-22T11:00:00',81.608,81.609,81.599,81.601,125.6,81.615,81.615,81.605,81.605,125.0,False
'2018-03-22T11:01:00',81.601,81.601,81.581,81.589,143.5,81.605,81.605,81.588,81.596,117.3,True
'2018-03-22T11:02:00',81.59,81.592,81.577,81.59,141.77,81.596,81.599,81.583,81.598,132.53,True
'2018-03-22T11:03:00',81.59,81.645,81.59,81.625,182.13,81.597,81.651,81.597,81.632,164.33,True
'2018-03-22T11:04:00',81.626,81.653,81.624,81.633,223.05,81.632,81.661,81.63,81.64,158.77,False
'2018-03-22T11:05:00',81.631,81.631,81.606,81.627,236.12,81.638,81.638,81.613,81.634,224.03,False
'2018-03-22T11:06:00',81.628,81.636,81.624,81.624,185.04,81.633,81.643,81.63,81.631,133.58,False
'2018-03-22T11:07:00',81.627,81.631,81.607,81.622,207.81,81.632,81.638,81.613,81.629,118.99,True
'2018-03-22T11:08:00',81.623,81.633,81.622,81.627,188.45,81.63,81.64,81.629,81.634,133.2,True
'2018-03-22T11:09:00',81.627,81.635,81.621,81.635,88.36,81.634,81.641,81.628,81.641,63.17,False
'2018-03-22T11:10:00',81.634,81.634,81.62,81.628,131.93,81.641,81.641,81.627,81.632,83.46,True
'2018-03-22T11:11:00',81.63,81.642,81.63,81.631,48.08,81.635,81.646,81.635,81.638,69.68,True
'2018-03-22T11:12:00',81.631,81.632,81.618,81.632,117.67,81.637,81.639,81.625,81.638,106.02,False
'2018-03-22T11:13:00',81.632,81.634,81.613,81.613,136.52,81.639,81.641,81.619,81.619,126.61,True
'2018-03-22T11:14:00',81.611,81.619,81.609,81.615,104.53,81.617,81.626,81.614,81.621,84.36,False
'2018-03-22T11:15:00',81.613,81.616,81.594,81.595,118.75,81.62,81.622,81.601,81.601,125.64,False
'2018-03-22T11:16:00',81.594,81.601,81.559,81.559,135.41,81.601,81.608,81.565,81.566,125.29,False
'2018-03-22T11:17:00',81.559,81.559,81.526,81.537,155.2,81.566,81.566,81.533,81.543,156.36,True
'2018-03-22T11:18:00',81.537,81.546,81.531,81.54,121.81,81.543,81.553,81.537,81.545,108.66,True
'2018-03-22T11:19:00',81.539,81.581,81.538,81.573,130.41,81.545,81.587,81.544,81.577,135.58,True
'2018-03-22T11:20:00',81.572,81.589,81.566,81.577,180.02,81.578,81.595,81.572,81.584,148.39,True
'2018-03-22T11:21:00',81.577,81.583,81.569,81.581,167.66,81.582,81.59,81.575,81.585,113.34,True
'2018-03-22T11:22:00',81.58,81.588,81.576,81.586,71.74,81.586,81.592,81.58,81.59,111.23,True
'2018-03-22T11:23:00',81.585,81.606,81.582,81.596,91.53,81.589,81.61,81.588,81.602,114.63,True
'2018-03-22T11:24:00',81.598,81.601,81.589,81.597,114.35,81.603,81.607,81.595,81.604,109.66,True
'2018-03-22T11:25:00',81.597,81.613,81.596,81.613,91.0,81.603,81.62,81.603,81.619,73.49,True
'2018-03-22T11:26:00',81.613,81.652,81.613,81.647,137.69,81.62,81.658,81.62,81.655,82.5,False
'2018-03-22T11:27:00',81.647,81.653,81.643,81.645,112.42,81.655,81.661,81.649,81.65,125.62,False
'2018-03-22T11:28:00',81.645,81.645,81.631,81.637,116.95,81.65,81.65,81.636,81.642,81.95,False
'2018-03-22T11:29:00',81.637,81.638,81.626,81.634,72.51,81.641,81.643,81.631,81.64,66.44,False
'2018-03-22T11:30:00',81.633,81.638,81.626,81.632,116.46,81.64,81.644,81.632,81.638,91.08,True
'2018-03-22T11:31:00',81.631,81.641,81.626,81.641,123.23,81.638,81.648,81.633,81.648,99.62,True
'2018-03-22T11:32:00',81.641,81.655,81.641,81.642,151.17,81.648,81.662,81.648,81.649,106.4,True
'2018-03-22T11:33:00',81.643,81.646,81.638,81.645,110.84,81.65,81.651,81.643,81.65,92.87,True
'2018-03-22T11:34:00',81.644,81.653,81.641,81.651,112.65,81.65,81.66,81.645,81.658,94.22,False
'2018-03-22T11:35:00',81.65,81.658,81.648,81.651,121.4,81.657,81.666,81.654,81.658,81.78,True
'2018-03-22T11:36:00',81.651,81.667,81.649,81.667,118.67,81.656,81.673,81.656,81.673,117.14,True
'2018-03-22T11:37:00',81.666,81.671,81.661,81.67,116.34,81.673,81.678,81.667,81.677,83.42,False
'2018-03-22T11:38:00',81.67,81.67,81.651,81.668,110.39,81.676,81.676,81.657,81.674,102.04,False
'2018-03-22T11:39:00',81.668,81.672,81.661,81.661,95.96,81.675,81.679,81.668,81.668,99.05,True
'2018-03-22T11:40:00',81.661,81.673,81.658,81.673,142.29,81.668,81.678,81.665,81.678,125.55,False
'2018-03-22T11:41:00',81.674,81.674,81.663,81.663,70.16,81.678,81.68,81.669,81.669,51.09,False
'2018-03-22T11:42:00',81.662,81.666,81.641,81.643,87.95,81.669,81.673,81.649,81.65,102.12,False
'2018-03-22T11:43:00',81.642,81.648,81.631,81.638,93.03,81.649,81.654,81.637,81.645,95.94,False
'2018-03-22T11:44:00',81.64,81.64,81.631,81.633,87.98,81.647,81.647,81.637,81.639,91.15,False
'2018-03-22T11:45:00',81.633,81.653,81.632,81.632,168.04,81.64,81.658,81.638,81.638,113.95,False
'2018-03-22T11:46:00',81.63,81.634,81.59,81.602,185.92,81.638,81.641,81.594,81.609,142.23,False
'2018-03-22T11:47:00',81.603,81.606,81.578,81.591,175.71,81.61,81.612,81.585,81.597,171.83,True
'2018-03-22T11:48:00',81.589,81.61,81.587,81.603,210.63,81.596,81.617,81.594,81.609,161.38,True
'2018-03-22T11:49:00',81.603,81.612,81.592,81.612,188.65,81.61,81.618,81.599,81.618,157.63,False
'2018-03-22T11:50:00',81.613,81.616,81.578,81.579,342.26,81.619,81.624,81.586,81.586,217.15,False
'2018-03-22T11:51:00',81.579,81.593,81.574,81.575,163.76,81.585,81.6,81.582,81.582,162.12,False
'2018-03-22T11:52:00',81.577,81.581,81.542,81.559,183.87,81.582,81.588,81.547,81.566,192.11,False
'2018-03-22T11:53:00',81.56,81.57,81.551,81.557,107.32,81.566,81.575,81.558,81.563,121.34,True
'2018-03-22T11:54:00',81.557,81.581,81.554,81.577,161.62,81.563,81.588,81.561,81.582,139.63,True
'2018-03-22T11:55:00',81.576,81.595,81.57,81.584,138.16,81.582,81.601,81.577,81.591,144.58,True
'2018-03-22T11:56:00',81.585,81.634,81.584,81.634,171.76,81.59,81.639,81.59,81.639,167.47,True
'2018-03-22T11:57:00',81.635,81.646,81.63,81.637,152.75,81.641,81.652,81.637,81.644,127.83,True
'2018-03-22T11:58:00',81.634,81.651,81.633,81.649,122.02,81.641,81.658,81.638,81.656,124.29,True
'2018-03-22T11:59:00',81.649,81.657,81.647,81.651,104.54,81.655,81.661,81.652,81.658,72.09,True
'2018-03-22T12:00:00',81.651,81.672,81.651,81.659,143.5,81.657,81.678,81.657,81.664,116.95,False
'2018-03-22T12:01:00',81.661,81.666,81.653,81.657,132.91,81.666,81.672,81.659,81.662,115.34,True
'2018-03-22T12:02:00',81.657,81.665,81.657,81.662,102.09,81.663,81.67,81.663,81.664,117.46,False
'2018-03-22T12:03:00',81.661,81.661,81.621,81.636,133.34,81.665,81.665,81.626,81.642,125.95,False
'2018-03-22T12:04:00',81.635,81.635,81.614,81.628,181.89,81.641,81.641,81.62,81.634,163.38,True
'2018-03-22T12:05:00',81.629,81.65,81.627,81.643,153.62,81.634,81.656,81.634,81.649,139.47,False
'2018-03-22T12:06:00',81.643,81.643,81.627,81.628,114.21,81.65,81.65,81.632,81.634,105.38,True
'2018-03-22T12:07:00',81.629,81.639,81.625,81.63,113.81,81.636,81.646,81.632,81.635,95.72,True
'2018-03-22T12:08:00',81.629,81.65,81.616,81.637,195.63,81.634,81.657,81.621,81.644,146.17,True
'2018-03-22T12:09:00',81.639,81.648,81.638,81.648,123.92,81.645,81.655,81.645,81.655,104.63,False
'2018-03-22T12:10:00',81.647,81.651,81.638,81.641,96.83,81.654,81.658,81.645,81.648,78.15,True
'2018-03-22T12:11:00',81.643,81.653,81.642,81.652,87.53,81.649,81.659,81.649,81.658,74.48,False
'2018-03-22T12:12:00',81.653,81.655,81.642,81.65,132.84,81.659,81.66,81.646,81.657,95.99,False
'2018-03-22T12:13:00',81.651,81.66,81.646,81.646,178.43,81.658,81.667,81.652,81.654,113.04,True
'2018-03-22T12:14:00',81.646,81.654,81.635,81.65,128.46,81.654,81.66,81.643,81.655,109.51,True
'2018-03-22T12:15:00',81.651,81.668,81.648,81.663,147.79,81.655,81.674,81.654,81.669,100.44,True
'2018-03-22T12:16:00',81.663,81.671,81.654,81.663,118.45,81.67,81.679,81.661,81.67,106.62,False
'2018-03-22T12:17:00',81.665,81.665,81.654,81.661,82.15,81.67,81.672,81.66,81.666,64.29,False
'2018-03-22T12:18:00',81.658,81.664,81.636,81.637,104.37,81.664,81.67,81.642,81.644,123.47,True
'2018-03-22T12:19:00',81.639,81.649,81.632,81.646,59.16,81.646,81.654,81.639,81.652,83.27,False
'2018-03-22T12:20:00',81.649,81.651,81.627,81.631,113.15,81.653,81.657,81.632,81.637,114.81,False
'2018-03-22T12:21:00',81.632,81.643,81.623,81.627,111.6,81.637,81.648,81.628,81.633,97.87,True
'2018-03-22T12:22:00',81.627,81.63,81.62,81.628,163.56,81.634,81.637,81.626,81.635,117.51,False
'2018-03-22T12:23:00',81.628,81.629,81.612,81.621,155.29,81.635,81.636,81.619,81.628,127.41,False
'2018-03-22T12:24:00',81.621,81.621,81.601,81.611,138.84,81.627,81.627,81.608,81.617,118.09,False
'2018-03-22T12:25:00',81.61,81.614,81.601,81.604,90.86,81.617,81.621,81.606,81.61,71.83,True
'2018-03-22T12:26:00',81.604,81.606,81.596,81.606,111.63,81.609,81.612,81.603,81.612,85.13,True
'2018-03-22T12:27:00',81.607,81.628,81.607,81.627,148.1,81.612,81.635,81.612,81.634,103.85,True
'2018-03-22T12:28:00',81.626,81.654,81.622,81.654,168.2,81.631,81.661,81.627,81.661,126.15,True
'2018-03-22T12:29:00',81.654,81.674,81.649,81.671,109.93,81.66,81.68,81.655,81.678,141.54,False
'2018-03-22T12:30:00',81.673,81.679,81.663,81.663,77.34,81.68,81.683,81.669,81.669,111.73,True
'2018-03-22T12:31:00',81.663,81.673,81.662,81.669,81.76,81.669,81.679,81.668,81.675,100.96,False
'2018-03-22T12:32:00',81.67,81.671,81.644,81.654,117.53,81.675,81.678,81.651,81.66,143.48,False
'2018-03-22T12:33:00',81.654,81.659,81.649,81.653,121.45,81.661,81.664,81.655,81.659,170.44,True
'2018-03-22T12:34:00',81.654,81.685,81.654,81.683,121.84,81.66,81.691,81.66,81.689,124.1,True
'2018-03-22T12:35:00',81.684,81.709,81.677,81.7,114.06,81.689,81.716,81.683,81.707,99.66,False
'2018-03-22T12:36:00',81.699,81.699,81.68,81.682,129.44,81.706,81.706,81.687,81.689,108.25,False
'2018-03-22T12:37:00',81.683,81.686,81.669,81.67,178.35,81.69,81.692,81.676,81.677,139.79,True
'2018-03-22T12:38:00',81.67,81.687,81.669,81.678,190.96,81.677,81.694,81.676,81.684,140.03,False
'2018-03-22T12:39:00',81.678,81.688,81.672,81.677,138.76,81.685,81.695,81.678,81.682,120.26,False
'2018-03-22T12:40:00',81.677,81.677,81.661,81.664,154.99,81.682,81.682,81.667,81.67,136.73,True
'2018-03-22T12:41:00',81.666,81.676,81.664,81.67,126.47,81.673,81.682,81.67,81.675,94.7,False
'2018-03-22T12:42:00',81.67,81.67,81.66,81.663,144.89,81.674,81.674,81.665,81.667,64.95,False
'2018-03-22T12:43:00',81.662,81.662,81.637,81.643,109.22,81.667,81.668,81.643,81.649,90.37,False
'2018-03-22T12:44:00',81.643,81.656,81.632,81.64,139.23,81.65,81.663,81.639,81.645,96.33,True
'2018-03-22T12:45:00',81.64,81.663,81.639,81.653,168.74,81.646,81.67,81.646,81.66,62.07,False
'2018-03-22T12:46:00',81.654,81.656,81.642,81.642,119.9,81.659,81.662,81.648,81.648,77.26,False
'2018-03-22T12:47:00',81.641,81.642,81.633,81.635,148.56,81.648,81.649,81.638,81.64,81.56,True
'2018-03-22T12:48:00',81.633,81.643,81.63,81.64,100.11,81.638,81.648,81.636,81.647,69.09,False
'2018-03-22T12:49:00',81.64,81.642,81.628,81.631,86.22,81.646,81.648,81.634,81.635,70.97,True
'2018-03-22T12:50:00',81.63,81.632,81.628,81.631,61.37,81.635,81.637,81.633,81.637,49.79,False
'2018-03-22T12:51:00',81.629,81.629,81.613,81.614,113.65,81.635,81.635,81.62,81.621,85.54,False
'2018-03-22T12:52:00',81.614,81.624,81.608,81.61,130.74,81.619,81.63,81.615,81.616,85.77,False
'2018-03-22T12:53:00',81.611,81.626,81.607,81.607,162.61,81.618,81.632,81.614,81.614,138.7,True
'2018-03-22T12:54:00',81.609,81.612,81.595,81.608,93.08,81.615,81.618,81.601,81.615,95.17,False
'2018-03-22T12:55:00',81.608,81.61,81.602,81.607,94.13,81.615,81.617,81.608,81.613,72.0,False
'2018-03-22T12:56:00',81.607,81.607,81.593,81.599,114.96,81.613,81.613,81.6,81.606,66.54,True
'2018-03-22T12:57:00',81.601,81.601,81.596,81.601,63.26,81.608,81.609,81.602,81.607,50.39,False
'2018-03-22T12:58:00',81.6,81.602,81.598,81.6,97.89,81.606,81.609,81.604,81.606,42.0,True
'2018-03-22T12:59:00',81.601,81.609,81.596,81.609,51.91,81.606,81.614,81.601,81.614,53.06,False
'2018-03-22T13:00:00',81.608,81.63,81.598,81.598,227.42,81.613,81.636,81.604,81.605,216.47,True
'2018-03-22T13:01:00',81.6,81.633,81.599,81.632,138.24,81.604,81.637,81.604,81.637,152.25,True
'2018-03-22T13:02:00',81.632,81.633,81.612,81.632,191.11,81.636,81.64,81.619,81.639,100.57,False
'2018-03-22T13:03:00',81.632,81.632,81.614,81.621,186.52,81.638,81.638,81.621,81.626,187.69,False
'2018-03-22T13:04:00',81.62,81.623,81.61,81.617,124.69,81.626,81.63,81.617,81.624,109.25,True
'2018-03-22T13:05:00',81.617,81.623,81.611,81.621,131.89,81.624,81.629,81.617,81.626,99.37,False
'2018-03-22T13:06:00',81.622,81.625,81.602,81.602,167.49,81.627,81.629,81.608,81.608,156.08,True
'2018-03-22T13:07:00',81.602,81.608,81.59,81.604,208.05,81.608,81.615,81.597,81.61,162.11,False
'2018-03-22T13:08:00',81.605,81.61,81.582,81.59,239.79,81.612,81.617,81.589,81.595,166.03,False
'2018-03-22T13:09:00',81.59,81.597,81.555,81.555,173.66,81.597,81.603,81.562,81.562,168.38,False
'2018-03-22T13:10:00',81.554,81.556,81.511,81.511,187.02,81.561,81.561,81.517,81.517,215.56,False
'2018-03-22T13:11:00',81.51,81.516,81.483,81.492,248.61,81.517,81.523,81.489,81.498,192.3,True
'2018-03-22T13:12:00',81.491,81.512,81.486,81.502,264.8,81.497,81.518,81.492,81.508,152.74,False
'2018-03-22T13:13:00',81.502,81.505,81.478,81.483,236.18,81.508,81.512,81.483,81.49,180.79,True
'2018-03-22T13:14:00',81.484,81.503,81.477,81.498,145.5,81.491,81.51,81.481,81.506,148.26,False
'2018-03-22T13:15:00',81.499,81.506,81.489,81.498,207.67,81.506,81.512,81.495,81.505,178.99,True
'2018-03-22T13:16:00',81.5,81.508,81.495,81.504,98.98,81.507,81.515,81.502,81.51,131.34,True
'2018-03-22T13:17:00',81.504,81.526,81.496,81.524,111.77,81.51,81.533,81.501,81.531,115.25,False
'2018-03-22T13:18:00',81.524,81.524,81.511,81.52,194.48,81.529,81.529,81.518,81.525,161.4,False
'2018-03-22T13:19:00',81.52,81.52,81.507,81.508,124.25,81.524,81.526,81.513,81.513,175.97,False
'2018-03-22T13:20:00',81.507,81.508,81.474,81.488,260.56,81.512,81.514,81.481,81.493,230.61,True
'2018-03-22T13:21:00',81.487,81.491,81.477,81.488,170.59,81.492,81.498,81.484,81.495,164.97,True
'2018-03-22T13:22:00',81.487,81.494,81.472,81.492,192.7,81.495,81.501,81.479,81.499,149.71,False
'2018-03-22T13:23:00',81.493,81.498,81.447,81.449,256.36,81.5,81.504,81.454,81.456,251.37,True
'2018-03-22T13:24:00',81.449,81.465,81.419,81.459,267.63,81.457,81.471,81.424,81.465,245.75,False
'2018-03-22T13:25:00',81.463,81.466,81.446,81.45,158.59,81.468,81.472,81.452,81.456,126.87,True
'2018-03-22T13:26:00',81.451,81.467,81.451,81.456,170.23,81.458,81.474,81.458,81.462,119.97,True
'2018-03-22T13:27:00',81.456,81.476,81.444,81.476,161.19,81.463,81.483,81.45,81.483,187.5,False
'2018-03-22T13:28:00',81.476,81.491,81.464,81.466,155.64,81.482,81.498,81.471,81.473,147.5,False
'2018-03-22T13:29:00',81.466,81.466,81.435,81.435,173.17,81.473,81.473,81.446,81.449,165.87,False
'2018-03-22T13:30:00',81.435,81.438,81.409,81.431,226.73,81.45,81.45,81.415,81.438,151.39,True
'2018-03-22T13:31:00',81.431,81.454,81.426,81.444,155.79,81.438,81.46,81.433,81.452,201.7,True
'2018-03-22T13:32:00',81.442,81.449,81.434,81.449,156.46,81.45,81.457,81.441,81.457,143.03,False
'2018-03-22T13:33:00',81.45,81.451,81.427,81.433,171.46,81.457,81.458,81.431,81.439,209.06,False
'2018-03-22T13:34:00',81.432,81.433,81.376,81.379,239.65,81.439,81.441,81.382,81.386,205.57,True
'2018-03-22T13:35:00',81.379,81.406,81.379,81.392,201.74,81.387,81.413,81.384,81.4,207.14,False
'2018-03-22T13:36:00',81.392,81.395,81.351,81.358,298.99,81.4,81.401,81.356,81.364,307.88,True
'2018-03-22T13:37:00',81.358,81.374,81.346,81.374,179.3,81.364,81.379,81.351,81.379,192.61,True
'2018-03-22T13:38:00',81.372,81.386,81.357,81.376,173.81,81.377,81.39,81.363,81.38,234.5,False
'2018-03-22T13:39:00',81.374,81.375,81.343,81.348,161.62,81.379,81.379,81.347,81.353,271.11,False
'2018-03-22T13:40:00',81.348,81.348,81.278,81.28,212.99,81.353,81.353,81.285,81.287,284.52,True
'2018-03-22T13:41:00',81.282,81.358,81.275,81.334,228.29,81.289,81.362,81.282,81.34,295.8,False
'2018-03-22T13:42:00',81.334,81.339,81.265,81.276,297.18,81.341,81.345,81.271,81.282,211.48,True
'2018-03-22T13:43:00',81.278,81.316,81.275,81.312,230.68,81.283,81.324,81.281,81.318,189.55,True
'2018-03-22T13:44:00',81.314,81.347,81.314,81.343,196.2,81.321,81.354,81.321,81.349,171.98,False
'2018-03-22T13:45:00',81.342,81.343,81.321,81.322,212.73,81.347,81.348,81.325,81.327,145.41,False
'2018-03-22T13:46:00',81.323,81.335,81.312,81.317,254.08,81.328,81.341,81.317,81.324,191.46,False
'2018-03-22T13:47:00',81.317,81.323,81.305,81.306,199.98,81.323,81.329,81.312,81.312,161.12,False
'2018-03-22T13:48:00',81.306,81.315,81.216,81.224,265.88,81.313,81.321,81.221,81.231,274.2,True
'2018-03-22T13:49:00',81.224,81.27,81.224,81.267,224.42,81.231,81.275,81.231,81.272,232.44,False
'2018-03-22T13:50:00',81.268,81.268,81.246,81.259,216.97,81.274,81.274,81.252,81.265,232.0,False
'2018-03-22T13:51:00',81.261,81.261,81.235,81.241,197.28,81.265,81.267,81.242,81.249,229.79,True
'2018-03-22T13:52:00',81.243,81.255,81.229,81.247,263.67,81.249,81.261,81.235,81.254,185.92,True
'2018-03-22T13:53:00',81.247,81.271,81.223,81.262,265.52,81.253,81.276,81.228,81.268,278.14,False
'2018-03-22T13:54:00',81.264,81.267,81.228,81.233,239.04,81.271,81.275,81.234,81.239,242.64,True
'2018-03-22T13:55:00',81.233,81.266,81.227,81.266,188.02,81.239,81.27,81.233,81.27,201.69,True
'2018-03-22T13:56:00',81.267,81.315,81.266,81.288,252.43,81.271,81.319,81.271,81.295,160.56,True
'2018-03-22T13:57:00',81.288,81.312,81.282,81.309,163.76,81.294,81.317,81.289,81.314,232.76,True
'2018-03-22T13:58:00',81.309,81.324,81.292,81.324,244.73,81.314,81.328,81.299,81.328,187.92,False
'2018-03-22T13:59:00',81.325,81.327,81.288,81.297,172.81,81.33,81.331,81.294,81.303,164.16,False
'2018-03-22T14:00:00',81.297,81.302,81.265,81.272,222.64,81.304,81.308,81.272,81.28,194.01,False
'2018-03-22T14:01:00',81.274,81.277,81.254,81.256,169.59,81.281,81.283,81.26,81.26,222.76,False
'2018-03-22T14:02:00',81.254,81.255,81.222,81.253,318.68,81.257,81.262,81.228,81.26,286.23,True
'2018-03-22T14:03:00',81.254,81.285,81.249,81.268,215.53,81.261,81.292,81.255,81.276,313.41,False
'2018-03-22T14:04:00',81.267,81.275,81.245,81.252,224.67,81.275,81.283,81.251,81.258,273.75,False
'2018-03-22T14:05:00',81.25,81.261,81.21,81.221,310.74,81.257,81.266,81.216,81.227,254.58,True
'2018-03-22T14:06:00',81.222,81.243,81.211,81.231,307.47,81.228,81.25,81.218,81.238,280.28,True
'2018-03-22T14:07:00',81.229,81.265,81.219,81.258,264.61,81.236,81.272,81.226,81.264,321.18,True
'2018-03-22T14:08:00',81.26,81.279,81.257,81.267,221.42,81.267,81.286,81.264,81.273,262.79,False
'2018-03-22T14:09:00',81.263,81.267,81.241,81.243,264.08,81.271,81.274,81.248,81.251,242.46,False
'2018-03-22T14:10:00',81.243,81.248,81.235,81.241,187.56,81.25,81.254,81.24,81.249,170.11,False
'2018-03-22T14:11:00',81.243,81.248,81.235,81.24,171.41,81.25,81.254,81.243,81.245,130.63,False
'2018-03-22T14:12:00',81.239,81.252,81.232,81.235,230.19,81.245,81.256,81.239,81.242,218.53,False
'2018-03-22T14:13:00',81.233,81.24,81.205,81.205,171.45,81.241,81.245,81.211,81.211,254.63,True
'2018-03-22T14:14:00',81.203,81.239,81.198,81.223,179.62,81.21,81.244,81.203,81.229,246.47,True
'2018-03-22T14:15:00',81.223,81.227,81.212,81.225,162.79,81.228,81.233,81.217,81.231,166.34,True
'2018-03-22T14:16:00',81.225,81.259,81.225,81.259,212.27,81.231,81.265,81.231,81.265,161.77,True
'2018-03-22T14:17:00',81.259,81.323,81.259,81.312,210.47,81.266,81.327,81.264,81.318,300.88,False
'2018-03-22T14:18:00',81.313,81.314,81.295,81.296,128.08,81.319,81.32,81.302,81.303,171.4,False
'2018-03-22T14:19:00',81.295,81.295,81.273,81.273,244.62,81.301,81.301,81.28,81.28,202.04,True
'2018-03-22T14:20:00',81.275,81.288,81.266,81.276,156.61,81.281,81.293,81.273,81.282,202.09,True
'2018-03-22T14:21:00',81.276,81.284,81.272,81.283,135.61,81.281,81.29,81.278,81.287,99.31,True
'2018-03-22T14:22:00',81.284,81.306,81.284,81.297,172.85,81.288,81.313,81.288,81.302,128.41,False
'2018-03-22T14:23:00',81.297,81.297,81.281,81.282,150.29,81.303,81.303,81.286,81.289,109.13,False
'2018-03-22T14:24:00',81.282,81.282,81.261,81.274,162.35,81.288,81.288,81.266,81.279,122.44,False
'2018-03-22T14:25:00',81.272,81.272,81.247,81.251,157.54,81.277,81.277,81.254,81.258,122.62,False
'2018-03-22T14:26:00',81.251,81.262,81.241,81.247,161.52,81.257,81.268,81.246,81.252,168.07,False
'2018-03-22T14:27:00',81.248,81.249,81.231,81.241,184.35,81.253,81.255,81.237,81.248,184.66,True
'2018-03-22T14:28:00',81.242,81.26,81.242,81.255,156.63,81.249,81.267,81.249,81.262,159.92,False
'2018-03-22T14:29:00',81.254,81.254,81.225,81.244,136.43,81.262,81.262,81.23,81.25,137.27,False
'2018-03-22T14:30:00',81.243,81.243,81.201,81.22,270.73,81.249,81.249,81.207,81.227,264.44,False
'2018-03-22T14:31:00',81.215,81.216,81.179,81.183,274.78,81.222,81.223,81.183,81.187,244.47,True
'2018-03-22T14:32:00',81.186,81.196,81.175,81.189,288.86,81.193,81.203,81.182,81.194,336.26,True
'2018-03-22T14:33:00',81.189,81.251,81.185,81.248,246.43,81.196,81.255,81.191,81.254,315.92,False
'2018-03-22T14:34:00',81.249,81.25,81.227,81.235,170.08,81.254,81.255,81.232,81.24,307.59,True
'2018-03-22T14:35:00',81.235,81.265,81.222,81.259,264.81,81.24,81.272,81.228,81.264,343.0,True
'2018-03-22T14:36:00',81.257,81.338,81.257,81.329,284.04,81.264,81.344,81.262,81.334,357.52,False
'2018-03-22T14:37:00',81.327,81.341,81.321,81.329,197.27,81.334,81.346,81.328,81.333,216.66,True
'2018-03-22T14:38:00',81.329,81.342,81.318,81.34,201.75,81.333,81.348,81.323,81.345,249.16,False
'2018-03-22T14:39:00',81.338,81.348,81.317,81.317,192.99,81.344,81.352,81.323,81.323,208.07,True
'2018-03-22T14:40:00',81.315,81.33,81.302,81.329,225.76,81.321,81.336,81.308,81.336,201.62,True
'2018-03-22T14:41:00',81.33,81.353,81.32,81.339,229.55,81.336,81.359,81.325,81.344,333.52,False
'2018-03-22T14:42:00',81.337,81.338,81.299,81.311,263.3,81.341,81.344,81.306,81.315,288.5,False
'2018-03-22T14:43:00',81.311,81.32,81.282,81.291,240.98,81.317,81.326,81.288,81.297,200.19,True
'2018-03-22T14:44:00',81.29,81.308,81.289,81.308,192.48,81.296,81.318,81.295,81.317,184.39,False
'2018-03-22T14:45:00',81.308,81.311,81.277,81.289,221.26,81.318,81.321,81.284,81.295,348.02,True
'2018-03-22T14:46:00',81.289,81.32,81.289,81.319,208.73,81.296,81.326,81.296,81.326,277.04,False
'2018-03-22T14:47:00',81.322,81.323,81.293,81.301,232.82,81.327,81.33,81.3,81.307,265.28,False
'2018-03-22T14:48:00',81.3,81.303,81.272,81.296,271.63,81.306,81.309,81.279,81.301,279.87,False
'2018-03-22T14:49:00',81.297,81.32,81.287,81.289,239.54,81.303,81.326,81.293,81.296,250.7,False
'2018-03-22T14:50:00',81.289,81.316,81.285,81.285,223.53,81.296,81.323,81.292,81.293,231.9,False
'2018-03-22T14:51:00',81.286,81.295,81.27,81.273,285.6,81.292,81.302,81.276,81.28,272.81,True
'2018-03-22T14:52:00',81.271,81.308,81.27,81.288,279.62,81.278,81.315,81.277,81.295,202.58,False
'2018-03-22T14:53:00',81.287,81.288,81.251,81.26,238.22,81.294,81.295,81.257,81.266,185.58,False
'2018-03-22T14:54:00',81.261,81.261,81.223,81.237,196.48,81.268,81.268,81.229,81.244,183.32,True
'2018-03-22T14:55:00',81.236,81.295,81.236,81.292,213.11,81.243,81.302,81.243,81.297,208.48,False
'2018-03-22T14:56:00',81.292,81.293,81.262,81.281,177.06,81.298,81.298,81.268,81.285,182.29,False
'2018-03-22T14:57:00',81.282,81.283,81.267,81.277,149.73,81.287,81.288,81.272,81.283,199.7,True
'2018-03-22T14:58:00',81.278,81.294,81.267,81.277,160.53,81.285,81.3,81.274,81.284,223.6,True
'2018-03-22T14:59:00',81.279,81.291,81.266,81.279,144.59,81.284,81.296,81.273,81.287,209.1,False
'2018-03-22T15:00:00',81.28,81.281,81.251,81.255,179.2,81.287,81.288,81.257,81.26,148.23,False
'2018-03-22T15:01:00',81.255,81.264,81.231,81.235,231.42,81.261,81.27,81.238,81.241,201.17,True
'2018-03-22T15:02:00',81.236,81.269,81.235,81.259,228.05,81.242,81.275,81.241,81.264,213.13,True
'2018-03-22T15:03:00',81.259,81.356,81.259,81.347,262.96,81.266,81.362,81.266,81.353,276.23,False
'2018-03-22T15:04:00',81.347,81.356,81.321,81.333,246.74,81.353,81.362,81.327,81.34,264.61,True
'2018-03-22T15:05:00',81.333,81.348,81.331,81.343,221.25,81.339,81.354,81.337,81.349,243.2,True
'2018-03-22T15:06:00',81.341,81.386,81.337,81.376,241.3,81.348,81.392,81.343,81.383,303.66,True
'2018-03-22T15:07:00',81.378,81.42,81.364,81.42,241.59,81.384,81.425,81.369,81.425,192.01,True
'2018-03-22T15:08:00',81.424,81.429,81.414,81.427,181.11,81.428,81.434,81.42,81.432,216.82,False
'2018-03-22T15:09:00',81.427,81.432,81.395,81.411,219.04,81.431,81.436,81.399,81.417,202.85,False
'2018-03-22T15:10:00',81.412,81.414,81.388,81.394,191.46,81.417,81.42,81.393,81.401,235.19,True
'2018-03-22T15:11:00',81.395,81.438,81.389,81.428,212.43,81.401,81.443,81.395,81.432,213.44,True
'2018-03-22T15:12:00',81.429,81.48,81.429,81.469,243.82,81.433,81.487,81.433,81.476,249.87,True
'2018-03-22T15:13:00',81.471,81.511,81.461,81.508,248.68,81.476,81.518,81.468,81.515,281.42,True
'2018-03-22T15:14:00',81.506,81.57,81.502,81.559,275.39,81.511,81.576,81.508,81.565,301.66,False
'2018-03-22T15:15:00',81.559,81.576,81.528,81.53,214.35,81.565,81.581,81.532,81.536,252.41,False
'2018-03-22T15:16:00',81.528,81.531,81.486,81.5,219.33,81.535,81.537,81.493,81.505,262.54,False
'2018-03-22T15:17:00',81.499,81.499,81.461,81.464,224.28,81.504,81.504,81.467,81.47,214.04,True
'2018-03-22T15:18:00',81.463,81.485,81.457,81.485,156.98,81.469,81.491,81.463,81.491,169.47,False
'2018-03-22T15:19:00',81.484,81.484,81.465,81.479,192.72,81.49,81.49,81.47,81.485,202.06,False
'2018-03-22T15:20:00',81.478,81.478,81.445,81.452,177.58,81.484,81.484,81.451,81.457,155.18,False
'2018-03-22T15:21:00',81.451,81.463,81.434,81.436,189.07,81.457,81.47,81.439,81.442,210.99,True
'2018-03-22T15:22:00',81.436,81.463,81.436,81.444,158.49,81.442,81.469,81.442,81.45,221.88,True
'2018-03-22T15:23:00',81.444,81.471,81.444,81.47,173.71,81.449,81.476,81.449,81.475,222.04,False
'2018-03-22T15:24:00',81.469,81.469,81.431,81.444,169.66,81.474,81.474,81.438,81.451,177.58,False
'2018-03-22T15:25:00',81.446,81.451,81.438,81.442,175.26,81.451,81.457,81.444,81.448,208.06,True
'2018-03-22T15:26:00',81.444,81.473,81.444,81.457,141.54,81.45,81.479,81.45,81.464,192.76,False
'2018-03-22T15:27:00',81.454,81.454,81.422,81.427,170.68,81.461,81.461,81.429,81.433,177.51,False
'2018-03-22T15:28:00',81.426,81.438,81.421,81.422,163.38,81.432,81.444,81.428,81.429,192.6,False
'2018-03-22T15:29:00',81.422,81.426,81.411,81.412,169.76,81.429,81.432,81.417,81.417,142.53,False
'2018-03-22T15:30:00',81.412,81.412,81.38,81.392,214.63,81.417,81.418,81.385,81.396,206.97,False
'2018-03-22T15:31:00',81.39,81.39,81.374,81.376,174.13,81.394,81.395,81.378,81.38,128.41,False
'2018-03-22T15:32:00',81.377,81.387,81.362,81.371,119.48,81.381,81.393,81.368,81.377,190.42,True
'2018-03-22T15:33:00',81.371,81.387,81.368,81.383,180.23,81.376,81.392,81.374,81.387,198.99,True
'2018-03-22T15:34:00',81.382,81.396,81.375,81.386,191.67,81.388,81.401,81.38,81.392,199.42,True
'2018-03-22T15:35:00',81.387,81.444,81.375,81.435,223.71,81.392,81.45,81.38,81.442,199.93,False
'2018-03-22T15:36:00',81.436,81.456,81.405,81.408,238.25,81.443,81.463,81.411,81.415,185.17,False
'2018-03-22T15:37:00',81.409,81.419,81.382,81.382,202.55,81.415,81.426,81.388,81.388,213.38,False
'2018-03-22T15:38:00',81.384,81.384,81.354,81.356,255.71,81.389,81.389,81.361,81.363,185.28,True
'2018-03-22T15:39:00',81.357,81.427,81.354,81.421,194.63,81.363,81.434,81.361,81.428,306.44,False
'2018-03-22T15:40:00',81.421,81.421,81.393,81.407,235.4,81.428,81.428,81.4,81.413,185.71,False
'2018-03-22T15:41:00',81.407,81.421,81.363,81.383,241.28,81.412,81.427,81.37,81.39,245.52,False
'2018-03-22T15:42:00',81.385,81.407,81.376,81.379,200.02,81.391,81.412,81.383,81.385,224.01,False
'2018-03-22T15:43:00',81.378,81.385,81.336,81.342,188.59,81.384,81.391,81.342,81.349,265.79,True
'2018-03-22T15:44:00',81.342,81.362,81.332,81.347,237.62,81.348,81.366,81.338,81.351,309.16,False
'2018-03-22T15:45:00',81.346,81.363,81.307,81.316,264.25,81.35,81.367,81.313,81.322,190.09,False
'2018-03-22T15:46:00',81.315,81.334,81.294,81.294,251.05,81.322,81.34,81.3,81.3,210.27,False
'2018-03-22T15:47:00',81.294,81.296,81.258,81.287,334.61,81.301,81.301,81.265,81.293,267.55,True
'2018-03-22T15:48:00',81.292,81.302,81.274,81.3,297.06,81.299,81.308,81.278,81.306,214.73,False
'2018-03-22T15:49:00',81.3,81.305,81.273,81.291,262.07,81.306,81.311,81.278,81.296,244.21,False
'2018-03-22T15:50:00',81.291,81.298,81.268,81.285,283.96,81.295,81.303,81.275,81.292,198.66,True
'2018-03-22T15:51:00',81.288,81.321,81.288,81.315,229.35,81.295,81.327,81.295,81.32,208.91,False
'2018-03-22T15:52:00',81.314,81.317,81.291,81.291,205.17,81.32,81.323,81.296,81.298,217.01,False
'2018-03-22T15:53:00',81.289,81.299,81.274,81.278,184.97,81.295,81.305,81.281,81.283,197.7,True
'2018-03-22T15:54:00',81.28,81.304,81.28,81.291,209.15,81.286,81.31,81.286,81.297,243.48,False
'2018-03-22T15:55:00',81.294,81.298,81.259,81.286,211.27,81.299,81.303,81.264,81.291,207.93,False
'2018-03-22T15:56:00',81.285,81.298,81.252,81.252,192.92,81.291,81.303,81.259,81.259,201.77,True
'2018-03-22T15:57:00',81.253,81.277,81.247,81.277,256.49,81.258,81.282,81.254,81.282,254.4,True
'2018-03-22T15:58:00',81.275,81.299,81.273,81.299,190.41,81.281,81.305,81.279,81.305,217.18,True
'2018-03-22T15:59:00',81.299,81.31,81.286,81.305,192.15,81.306,81.317,81.293,81.311,231.28,True
'2018-03-22T16:00:00',81.305,81.347,81.305,81.339,180.52,81.312,81.353,81.312,81.344,234.49,True
'2018-03-22T16:01:00',81.337,81.389,81.331,81.38,206.77,81.344,81.395,81.337,81.385,278.31,False
'2018-03-22T16:02:00',81.381,81.381,81.338,81.348,210.04,81.387,81.387,81.344,81.355,279.72,True
'2018-03-22T16:03:00',81.348,81.4,81.348,81.385,194.33,81.355,81.406,81.355,81.39,252.48,False
'2018-03-22T16:04:00',81.384,81.388,81.367,81.37,229.12,81.39,81.392,81.373,81.378,229.25,False
'2018-03-22T16:05:00',81.37,81.371,81.343,81.343,161.64,81.377,81.377,81.347,81.348,121.38,True
'2018-03-22T16:06:00',81.343,81.361,81.34,81.359,212.28,81.35,81.368,81.347,81.366,203.55,False
'2018-03-22T16:07:00',81.357,81.357,81.332,81.332,120.45,81.364,81.364,81.339,81.339,139.17,True
'2018-03-22T16:08:00',81.334,81.348,81.323,81.337,163.6,81.339,81.355,81.33,81.344,232.98,False
'2018-03-22T16:09:00',81.336,81.346,81.324,81.332,121.83,81.343,81.352,81.33,81.338,153.38,True
'2018-03-22T16:10:00',81.333,81.363,81.331,81.344,145.01,81.339,81.37,81.337,81.351,172.52,False
'2018-03-22T16:11:00',81.343,81.354,81.333,81.337,167.72,81.349,81.36,81.34,81.343,205.0,False
'2018-03-22T16:12:00',81.338,81.341,81.321,81.328,146.74,81.344,81.347,81.327,81.334,173.32,True
'2018-03-22T16:13:00',81.328,81.335,81.323,81.33,117.74,81.335,81.34,81.33,81.335,152.71,False
'2018-03-22T16:14:00',81.326,81.331,81.316,81.321,149.65,81.332,81.335,81.321,81.327,133.65,False
'2018-03-22T16:15:00',81.32,81.323,81.3,81.306,131.64,81.326,81.329,81.306,81.313,154.88,True
'2018-03-22T16:16:00',81.306,81.321,81.306,81.319,133.14,81.312,81.328,81.312,81.325,155.23,True
'2018-03-22T16:17:00',81.319,81.359,81.319,81.351,165.8,81.325,81.366,81.323,81.356,176.58,False
'2018-03-22T16:18:00',81.352,81.359,81.335,81.341,172.13,81.356,81.363,81.341,81.348,201.49,True
'2018-03-22T16:19:00',81.342,81.352,81.339,81.348,144.95,81.348,81.358,81.345,81.352,181.28,False
'2018-03-22T16:20:00',81.349,81.35,81.327,81.34,138.98,81.353,81.356,81.332,81.345,200.05,False
'2018-03-22T16:21:00',81.339,81.348,81.332,81.336,140.0,81.345,81.353,81.337,81.341,152.16,False
'2018-03-22T16:22:00',81.342,81.342,81.269,81.279,217.4,81.347,81.347,81.276,81.284,235.64,True
'2018-03-22T16:23:00',81.278,81.3,81.273,81.295,215.37,81.284,81.305,81.277,81.3,258.45,False
'2018-03-22T16:24:00',81.295,81.296,81.273,81.274,221.21,81.301,81.302,81.278,81.279,163.57,False
'2018-03-22T16:25:00',81.273,81.296,81.248,81.248,254.86,81.278,81.302,81.254,81.255,231.39,False
'2018-03-22T16:26:00',81.248,81.263,81.236,81.237,182.13,81.254,81.269,81.241,81.243,162.33,False
'2018-03-22T16:27:00',81.238,81.258,81.231,81.236,221.6,81.243,81.263,81.237,81.242,215.62,False
'2018-03-22T16:28:00',81.236,81.238,81.198,81.2,246.15,81.243,81.244,81.204,81.207,216.84,True
'2018-03-22T16:29:00',81.199,81.208,81.176,81.208,243.23,81.205,81.214,81.182,81.214,249.02,True
'2018-03-22T16:30:00',81.207,81.234,81.191,81.23,224.0,81.21,81.239,81.196,81.236,224.81,False
'2018-03-22T16:31:00',81.231,81.24,81.209,81.21,174.0,81.237,81.245,81.215,81.216,199.84,False
'2018-03-22T16:32:00',81.21,81.213,81.173,81.194,227.11,81.216,81.217,81.179,81.2,223.42,True
'2018-03-22T16:33:00',81.198,81.211,81.19,81.208,217.12,81.204,81.217,81.197,81.215,209.32,False
'2018-03-22T16:34:00',81.209,81.216,81.15,81.16,245.68,81.214,81.221,81.155,81.166,238.35,False
'2018-03-22T16:35:00',81.159,81.166,81.093,81.112,245.44,81.165,81.172,81.097,81.117,229.38,False
'2018-03-22T16:36:00',81.112,81.128,81.079,81.083,230.23,81.116,81.132,81.084,81.088,182.45,False
'2018-03-22T16:37:00',81.081,81.09,81.046,81.063,265.67,81.086,81.094,81.052,81.07,307.27,False
'2018-03-22T16:38:00',81.062,81.066,81.044,81.049,236.08,81.068,81.072,81.049,81.055,229.8,False
'2018-03-22T16:39:00',81.049,81.053,81.032,81.044,191.51,81.056,81.059,81.038,81.049,167.79,False
'2018-03-22T16:40:00',81.044,81.075,81.036,81.036,251.43,81.049,81.079,81.04,81.04,184.35,True
'2018-03-22T16:41:00',81.037,81.051,81.032,81.042,242.35,81.042,81.057,81.037,81.047,231.29,False
'2018-03-22T16:42:00',81.042,81.042,80.987,81.0,265.42,81.047,81.047,80.992,81.004,243.74,True
'2018-03-22T16:43:00',81.001,81.059,81.001,81.059,192.27,81.005,81.063,81.005,81.063,249.59,True
'2018-03-22T16:44:00',81.06,81.079,81.058,81.072,199.11,81.064,81.085,81.062,81.079,244.92,False
'2018-03-22T16:45:00',81.07,81.07,81.04,81.047,202.36,81.077,81.077,81.046,81.053,195.29,True
'2018-03-22T16:46:00',81.049,81.071,81.044,81.066,235.99,81.054,81.078,81.05,81.073,210.27,True
'2018-03-22T16:47:00',81.068,81.089,81.063,81.08,182.72,81.074,81.093,81.069,81.085,208.39,True
'2018-03-22T16:48:00',81.08,81.101,81.071,81.095,261.89,81.086,81.106,81.076,81.102,213.24,False
'2018-03-22T16:49:00',81.095,81.098,81.075,81.084,264.78,81.101,81.105,81.082,81.09,244.35,True
'2018-03-22T16:50:00',81.085,81.135,81.085,81.125,203.79,81.092,81.141,81.092,81.13,230.71,False
'2018-03-22T16:51:00',81.126,81.126,81.088,81.093,184.62,81.132,81.132,81.094,81.099,226.54,True
'2018-03-22T16:52:00',81.095,81.133,81.09,81.133,169.06,81.102,81.139,81.096,81.139,255.11,True
'2018-03-22T16:53:00',81.134,81.153,81.131,81.151,138.51,81.139,81.158,81.137,81.155,209.78,False
'2018-03-22T16:54:00',81.15,81.156,81.136,81.137,144.73,81.154,81.16,81.142,81.142,152.66,False
'2018-03-22T16:55:00',81.137,81.142,81.103,81.106,163.93,81.142,81.148,81.109,81.11,161.38,False
'2018-03-22T16:56:00',81.105,81.113,81.083,81.085,221.78,81.11,81.12,81.09,81.091,181.68,True
'2018-03-22T16:57:00',81.083,81.119,81.083,81.103,217.39,81.09,81.126,81.09,81.109,267.09,False
'2018-03-22T16:58:00',81.102,81.102,81.056,81.056,199.66,81.109,81.109,81.06,81.061,234.14,False
'2018-03-22T16:59:00',81.058,81.067,81.033,81.05,201.22,81.062,81.07,81.038,81.055,206.82,False
'2018-03-22T17:00:00',81.051,81.073,81.012,81.014,194.97,81.055,81.079,81.019,81.021,212.19,True
'2018-03-22T17:01:00',81.014,81.049,80.996,81.049,248.96,81.021,81.054,81.0,81.054,218.85,True
'2018-03-22T17:02:00',81.049,81.058,81.012,81.051,270.05,81.056,81.064,81.018,81.057,233.63,True
'2018-03-22T17:03:00',81.049,81.077,81.043,81.064,228.34,81.055,81.084,81.048,81.071,218.29,True
'2018-03-22T17:04:00',81.065,81.079,81.042,81.078,190.21,81.071,81.085,81.048,81.084,218.49,False
'2018-03-22T17:05:00',81.082,81.084,81.056,81.067,192.06,81.086,81.091,81.062,81.074,192.81,True
'2018-03-22T17:06:00',81.067,81.107,81.059,81.099,196.89,81.073,81.114,81.066,81.104,216.79,False
'2018-03-22T17:07:00',81.099,81.099,81.062,81.062,154.78,81.103,81.103,81.069,81.069,152.62,False
'2018-03-22T17:08:00',81.062,81.07,81.036,81.036,172.9,81.069,81.076,81.042,81.043,169.06,False
'2018-03-22T17:09:00',81.035,81.04,81.02,81.035,204.55,81.042,81.047,81.026,81.04,172.98,True
'2018-03-22T17:10:00',81.034,81.06,81.028,81.06,179.23,81.039,81.066,81.032,81.066,145.43,True
'2018-03-22T17:11:00',81.062,81.072,81.054,81.066,162.56,81.068,81.078,81.059,81.072,152.02,False
'2018-03-22T17:12:00',81.066,81.069,81.048,81.052,198.34,81.073,81.076,81.054,81.057,190.75,False
'2018-03-22T17:13:00',81.052,81.055,81.032,81.036,139.65,81.056,81.059,81.038,81.042,134.3,True
'2018-03-22T17:14:00',81.039,81.045,81.017,81.041,193.69,81.044,81.051,81.023,81.047,155.87,True
'2018-03-22T17:15:00',81.038,81.079,80.988,81.065,322.28,81.044,81.086,80.994,81.072,314.65,True
'2018-03-22T17:16:00',81.062,81.222,81.062,81.21,340.91,81.07,81.227,81.07,81.217,330.08,True
'2018-03-22T17:17:00',81.211,81.268,81.188,81.268,354.27,81.219,81.272,81.196,81.272,371.44,True
'2018-03-22T17:18:00',81.272,81.314,81.263,81.296,316.57,81.279,81.321,81.269,81.303,315.35,False
'2018-03-22T17:19:00',81.294,81.306,81.277,81.292,249.27,81.299,81.31,81.281,81.298,255.83,True
'2018-03-22T17:20:00',81.294,81.342,81.294,81.325,300.64,81.299,81.347,81.299,81.332,372.11,True
'2018-03-22T17:21:00',81.324,81.386,81.319,81.381,292.25,81.331,81.391,81.325,81.385,269.58,False
'2018-03-22T17:22:00',81.381,81.412,81.328,81.344,374.31,81.385,81.418,81.334,81.349,358.94,False
'2018-03-22T17:23:00',81.345,81.353,81.311,81.312,203.64,81.349,81.359,81.314,81.317,229.35,True
'2018-03-22T17:24:00',81.313,81.336,81.29,81.335,230.54,81.32,81.344,81.296,81.342,250.23,True
'2018-03-22T17:25:00',81.336,81.386,81.335,81.386,216.94,81.343,81.393,81.342,81.392,231.22,True
'2018-03-22T17:26:00',81.386,81.416,81.382,81.407,257.85,81.393,81.422,81.388,81.415,231.28,False
'2018-03-22T17:27:00',81.408,81.408,81.329,81.372,274.14,81.414,81.414,81.335,81.379,260.64,True
'2018-03-22T17:28:00',81.371,81.433,81.352,81.425,270.32,81.377,81.439,81.358,81.431,254.22,True
'2018-03-22T17:29:00',81.427,81.502,81.427,81.502,301.11,81.433,81.507,81.433,81.507,296.59,True
'2018-03-22T17:30:00',81.502,81.536,81.493,81.505,269.66,81.507,81.541,81.499,81.513,278.07,False
'2018-03-22T17:31:00',81.503,81.503,81.441,81.484,207.09,81.51,81.51,81.445,81.491,211.92,True
'2018-03-22T17:32:00',81.483,81.5,81.471,81.49,225.01,81.489,81.506,81.477,81.497,200.81,True
'2018-03-22T17:33:00',81.493,81.531,81.472,81.523,223.81,81.498,81.538,81.479,81.527,225.34,True
'2018-03-22T17:34:00',81.523,81.559,81.507,81.552,211.71,81.528,81.566,81.514,81.556,240.07,False
'2018-03-22T17:35:00',81.554,81.575,81.518,81.546,205.13,81.56,81.58,81.522,81.55,245.54,True
'2018-03-22T17:36:00',81.545,81.61,81.545,81.604,234.94,81.55,81.616,81.55,81.609,303.46,False
'2018-03-22T17:37:00',81.606,81.608,81.56,81.566,229.25,81.61,81.614,81.565,81.57,224.36,False
'2018-03-22T17:38:00',81.566,81.571,81.52,81.52,205.89,81.571,81.575,81.527,81.527,203.17,False
'2018-03-22T17:39:00',81.52,81.545,81.5,81.505,218.16,81.526,81.551,81.506,81.512,257.94,False
'2018-03-22T17:40:00',81.505,81.525,81.478,81.481,198.59,81.511,81.531,81.484,81.486,232.93,False
'2018-03-22T17:41:00',81.483,81.494,81.467,81.467,232.82,81.488,81.5,81.471,81.473,227.86,False
'2018-03-22T17:42:00',81.467,81.48,81.439,81.442,167.34,81.472,81.485,81.445,81.449,209.33,True
'2018-03-22T17:43:00',81.444,81.465,81.444,81.456,158.69,81.45,81.47,81.449,81.461,202.67,False
'2018-03-22T17:44:00',81.455,81.469,81.424,81.426,188.63,81.46,81.474,81.431,81.433,198.84,False
'2018-03-22T17:45:00',81.425,81.428,81.398,81.405,211.13,81.431,81.434,81.404,81.411,210.22,True
'2018-03-22T17:46:00',81.405,81.462,81.405,81.458,210.43,81.411,81.468,81.411,81.465,251.38,True
'2018-03-22T17:47:00',81.459,81.494,81.447,81.476,234.31,81.464,81.501,81.453,81.482,247.66,False
'2018-03-22T17:48:00',81.475,81.475,81.449,81.46,236.65,81.481,81.481,81.453,81.467,233.87,True
'2018-03-22T17:49:00',81.461,81.495,81.455,81.478,274.95,81.467,81.502,81.461,81.482,231.3,True
'2018-03-22T17:50:00',81.477,81.522,81.469,81.519,204.38,81.482,81.526,81.476,81.525,186.19,True
'2018-03-22T17:51:00',81.52,81.554,81.52,81.552,222.3,81.527,81.56,81.526,81.558,205.91,False
'2018-03-22T17:52:00',81.551,81.551,81.521,81.521,205.22,81.557,81.557,81.527,81.527,194.78,False
'2018-03-22T17:53:00',81.523,81.529,81.5,81.501,201.67,81.528,81.536,81.507,81.508,200.82,True
'2018-03-22T17:54:00',81.502,81.515,81.495,81.506,152.3,81.509,81.521,81.501,81.512,163.27,True
'2018-03-22T17:55:00',81.507,81.544,81.498,81.537,211.02,81.512,81.55,81.505,81.544,195.79,False
'2018-03-22T17:56:00',81.538,81.539,81.491,81.491,210.84,81.545,81.546,81.496,81.496,197.25,False
'2018-03-22T17:57:00',81.493,81.493,81.443,81.446,228.85,81.498,81.498,81.45,81.453,255.83,False
'2018-03-22T17:58:00',81.448,81.455,81.425,81.443,185.67,81.454,81.46,81.432,81.45,209.5,False
'2018-03-22T17:59:00',81.443,81.443,81.403,81.407,183.19,81.449,81.449,81.411,81.414,242.72,False
'2018-03-22T18:00:00',81.41,81.413,81.345,81.367,265.62,81.418,81.421,81.351,81.374,277.74,True
'2018-03-22T18:01:00',81.366,81.392,81.362,81.385,156.19,81.374,81.4,81.37,81.391,191.43,False
'2018-03-22T18:02:00',81.385,81.395,81.372,81.379,189.88,81.39,81.4,81.379,81.385,136.18,False
'2018-03-22T18:03:00',81.38,81.384,81.367,81.367,146.21,81.386,81.389,81.373,81.373,153.78,True
'2018-03-22T18:04:00',81.367,81.378,81.337,81.374,191.42,81.374,81.385,81.343,81.381,178.74,False
'2018-03-22T18:05:00',81.373,81.373,81.342,81.361,194.28,81.38,81.38,81.349,81.368,197.26,True
'2018-03-22T18:06:00',81.364,81.387,81.36,81.376,177.82,81.369,81.392,81.367,81.381,177.55,False
'2018-03-22T18:07:00',81.376,81.376,81.35,81.355,166.25,81.382,81.382,81.356,81.362,193.54,True
'2018-03-22T18:08:00',81.356,81.406,81.354,81.399,207.56,81.362,81.41,81.36,81.404,218.2,True
'2018-03-22T18:09:00',81.397,81.413,81.391,81.409,219.45,81.403,81.419,81.397,81.414,205.19,False
'2018-03-22T18:10:00',81.408,81.408,81.389,81.39,132.47,81.413,81.413,81.395,81.396,120.49,True
'2018-03-22T18:11:00',81.39,81.401,81.379,81.392,195.16,81.394,81.407,81.385,81.398,179.63,True
'2018-03-22T18:12:00',81.391,81.403,81.386,81.4,170.48,81.398,81.408,81.392,81.406,143.22,True
'2018-03-22T18:13:00',81.402,81.449,81.393,81.445,209.68,81.409,81.454,81.399,81.451,173.22,True
'2018-03-22T18:14:00',81.446,81.462,81.429,81.46,175.72,81.452,81.468,81.435,81.466,172.94,True
'2018-03-22T18:15:00',81.459,81.475,81.452,81.475,185.17,81.466,81.482,81.459,81.482,149.07,True
'2018-03-22T18:16:00',81.476,81.493,81.469,81.476,209.37,81.482,81.499,81.476,81.481,162.58,False
'2018-03-22T18:17:00',81.468,81.478,81.453,81.467,240.53,81.474,81.483,81.46,81.472,175.25,False
'2018-03-22T18:18:00',81.464,81.477,81.462,81.466,180.79,81.471,81.484,81.468,81.472,134.93,False
'2018-03-22T18:19:00',81.464,81.464,81.443,81.445,167.73,81.47,81.47,81.449,81.451,164.85,True
'2018-03-22T18:20:00',81.446,81.456,81.427,81.447,156.82,81.451,81.461,81.432,81.453,168.77,True
'2018-03-22T18:21:00',81.446,81.507,81.437,81.503,206.95,81.452,81.512,81.442,81.508,230.31,True
'2018-03-22T18:22:00',81.502,81.539,81.501,81.539,201.94,81.507,81.544,81.507,81.544,246.12,True
'2018-03-22T18:23:00',81.54,81.564,81.534,81.562,158.52,81.546,81.568,81.539,81.568,190.31,True
'2018-03-22T18:24:00',81.564,81.597,81.559,81.582,147.05,81.571,81.603,81.564,81.587,161.7,True
'2018-03-22T18:25:00',81.581,81.601,81.574,81.59,167.4,81.588,81.605,81.58,81.595,150.16,True
'2018-03-22T18:26:00',81.593,81.608,81.577,81.602,126.7,81.597,81.612,81.582,81.607,127.77,True
'2018-03-22T18:27:00',81.598,81.633,81.59,81.631,172.41,81.603,81.638,81.595,81.637,157.63,True
'2018-03-22T18:28:00',81.631,81.643,81.615,81.635,201.96,81.636,81.65,81.621,81.64,173.16,True
'2018-03-22T18:29:00',81.634,81.646,81.617,81.646,135.69,81.64,81.649,81.621,81.649,124.77,False
'2018-03-22T18:30:00',81.645,81.655,81.637,81.637,143.81,81.649,81.659,81.643,81.643,128.35,True
'2018-03-22T18:31:00',81.638,81.646,81.624,81.644,147.53,81.644,81.652,81.63,81.649,115.03,False
'2018-03-22T18:32:00',81.643,81.643,81.591,81.594,142.34,81.649,81.649,81.596,81.599,101.12,True
'2018-03-22T18:33:00',81.595,81.611,81.595,81.609,171.58,81.599,81.617,81.599,81.616,102.19,True
'2018-03-22T18:34:00',81.608,81.652,81.605,81.647,135.06,81.613,81.656,81.61,81.653,147.85,True
'2018-03-22T18:35:00',81.647,81.686,81.644,81.685,160.87,81.653,81.692,81.649,81.69,179.93,False
'2018-03-22T18:36:00',81.685,81.69,81.666,81.671,132.33,81.689,81.695,81.672,81.676,152.62,True
'2018-03-22T18:37:00',81.672,81.694,81.669,81.684,128.97,81.677,81.698,81.675,81.689,200.9,False
'2018-03-22T18:38:00',81.685,81.694,81.669,81.682,152.58,81.689,81.7,81.674,81.688,140.33,False
'2018-03-22T18:39:00',81.681,81.691,81.668,81.669,177.1,81.687,81.698,81.674,81.676,145.35,False
'2018-03-22T18:40:00',81.67,81.68,81.648,81.649,180.75,81.677,81.686,81.654,81.655,177.7,True
'2018-03-22T18:41:00',81.649,81.691,81.649,81.673,157.57,81.655,81.695,81.655,81.68,164.98,True
'2018-03-22T18:42:00',81.672,81.686,81.659,81.682,165.95,81.679,81.692,81.665,81.688,169.66,False
'2018-03-22T18:43:00',81.681,81.681,81.662,81.662,154.8,81.688,81.688,81.669,81.669,153.79,True
'2018-03-22T18:44:00',81.663,81.685,81.658,81.685,122.19,81.669,81.691,81.663,81.691,119.81,True
'2018-03-22T18:45:00',81.685,81.705,81.676,81.694,124.96,81.691,81.711,81.682,81.699,144.65,False
'2018-03-22T18:46:00',81.694,81.694,81.631,81.645,136.84,81.7,81.7,81.638,81.649,153.78,True
'2018-03-22T18:47:00',81.647,81.663,81.639,81.662,132.03,81.651,81.67,81.646,81.668,115.45,False
'2018-03-22T18:48:00',81.661,81.662,81.635,81.641,180.54,81.665,81.667,81.64,81.648,156.29,False
'2018-03-22T18:49:00',81.64,81.655,81.631,81.631,169.57,81.647,81.661,81.638,81.638,164.84,False
'2018-03-22T18:50:00',81.63,81.63,81.585,81.599,221.16,81.636,81.636,81.589,81.605,187.64,False
'2018-03-22T18:51:00',81.6,81.609,81.567,81.584,210.1,81.607,81.613,81.575,81.589,208.77,True
'2018-03-22T18:52:00',81.583,81.608,81.583,81.593,199.58,81.587,81.615,81.587,81.598,173.27,True
'2018-03-22T18:53:00',81.594,81.632,81.588,81.627,151.53,81.6,81.637,81.594,81.632,159.6,False
'2018-03-22T18:54:00',81.627,81.631,81.597,81.598,144.68,81.632,81.637,81.603,81.603,138.61,False
'2018-03-22T18:55:00',81.599,81.605,81.586,81.59,147.28,81.605,81.611,81.593,81.597,156.6,True
'2018-03-22T18:56:00',81.591,81.629,81.591,81.625,126.39,81.598,81.635,81.598,81.631,137.14,True
'2018-03-22T18:57:00',81.624,81.632,81.613,81.632,133.38,81.63,81.637,81.617,81.637,137.97,False
'2018-03-22T18:58:00',81.633,81.641,81.596,81.599,134.16,81.637,81.647,81.602,81.605,129.08,True
'2018-03-22T18:59:00',81.597,81.62,81.597,81.62,138.19,81.604,81.626,81.604,81.626,171.66,True
'2018-03-22T19:00:00',81.617,81.635,81.613,81.631,171.52,81.624,81.641,81.619,81.638,186.95,True
'2018-03-22T19:01:00',81.633,81.647,81.631,81.642,123.17,81.64,81.653,81.638,81.647,107.28,False
'2018-03-22T19:02:00',81.643,81.666,81.614,81.619,210.69,81.648,81.672,81.62,81.625,196.93,True
'2018-03-22T19:03:00',81.619,81.641,81.619,81.627,186.42,81.625,81.646,81.625,81.632,132.91,False
'2018-03-22T19:04:00',81.627,81.63,81.61,81.61,132.49,81.633,81.636,81.617,81.617,83.58,False
'2018-03-22T19:05:00',81.611,81.614,81.596,81.61,145.02,81.617,81.62,81.603,81.616,101.41,False
'2018-03-22T19:06:00',81.609,81.617,81.594,81.594,146.47,81.616,81.623,81.601,81.601,95.05,False
'2018-03-22T19:07:00',81.591,81.603,81.583,81.586,116.16,81.598,81.61,81.59,81.592,128.85,False
'2018-03-22T19:08:00',81.585,81.586,81.568,81.575,115.73,81.591,81.592,81.575,81.581,122.21,False
'2018-03-22T19:09:00',81.574,81.579,81.548,81.549,109.79,81.58,81.585,81.554,81.555,119.13,False
'2018-03-22T19:10:00',81.549,81.549,81.529,81.531,129.3,81.556,81.556,81.535,81.536,127.61,True
'2018-03-22T19:11:00',81.53,81.548,81.527,81.544,134.45,81.536,81.554,81.533,81.55,107.82,False
'2018-03-22T19:12:00',81.543,81.549,81.538,81.543,56.45,81.549,81.555,81.544,81.549,57.4,True
'2018-03-22T19:13:00',81.542,81.559,81.537,81.554,113.78,81.549,81.565,81.543,81.561,97.1,True
'2018-03-22T19:14:00',81.559,81.575,81.559,81.568,132.26,81.564,81.582,81.564,81.574,132.17,True
'2018-03-22T19:15:00',81.567,81.592,81.561,81.587,152.43,81.573,81.599,81.566,81.593,121.45,False
'2018-03-22T19:16:00',81.588,81.589,81.548,81.552,182.01,81.594,81.595,81.554,81.559,149.16,True
'2018-03-22T19:17:00',81.553,81.584,81.55,81.584,129.63,81.559,81.591,81.557,81.591,118.19,False
'2018-03-22T19:18:00',81.584,81.593,81.566,81.569,137.58,81.59,81.6,81.572,81.576,95.95,False
'2018-03-22T19:19:00',81.57,81.572,81.559,81.56,167.37,81.577,81.579,81.566,81.568,117.8,False
'2018-03-22T19:20:00',81.559,81.569,81.536,81.536,157.83,81.566,81.577,81.543,81.543,136.32,True
'2018-03-22T19:21:00',81.536,81.545,81.522,81.538,125.96,81.543,81.552,81.529,81.544,141.83,False
'2018-03-22T19:22:00',81.537,81.544,81.532,81.533,93.79,81.543,81.55,81.538,81.54,178.1,False
'2018-03-22T19:23:00',81.533,81.537,81.51,81.51,95.01,81.54,81.544,81.515,81.515,105.27,False
'2018-03-22T19:24:00',81.51,81.512,81.475,81.475,113.57,81.514,81.517,81.48,81.482,117.19,True
'2018-03-22T19:25:00',81.476,81.506,81.476,81.486,154.14,81.482,81.511,81.482,81.493,135.55,False
'2018-03-22T19:26:00',81.489,81.489,81.455,81.457,147.76,81.495,81.496,81.462,81.464,100.68,True
'2018-03-22T19:27:00',81.457,81.472,81.452,81.469,161.75,81.463,81.479,81.458,81.476,148.54,False
'2018-03-22T19:28:00',81.468,81.474,81.454,81.456,146.72,81.475,81.48,81.46,81.462,133.71,False
'2018-03-22T19:29:00',81.456,81.472,81.453,81.454,187.66,81.463,81.478,81.46,81.461,124.94,False
'2018-03-22T19:30:00',81.452,81.452,81.439,81.443,160.02,81.459,81.459,81.446,81.45,115.86,True
'2018-03-22T19:31:00',81.442,81.461,81.442,81.452,139.85,81.449,81.467,81.448,81.459,147.16,True
'2018-03-22T19:32:00',81.453,81.469,81.451,81.468,88.2,81.459,81.476,81.458,81.475,126.81,True
'2018-03-22T19:33:00',81.468,81.479,81.466,81.475,127.55,81.474,81.486,81.472,81.481,148.62,False
'2018-03-22T19:34:00',81.473,81.476,81.46,81.467,162.51,81.48,81.482,81.467,81.473,174.09,False
'2018-03-22T19:35:00',81.468,81.474,81.454,81.467,153.74,81.475,81.481,81.46,81.472,120.15,True
'2018-03-22T19:36:00',81.468,81.483,81.463,81.482,319.28,81.472,81.49,81.468,81.488,136.14,True
'2018-03-22T19:37:00',81.482,81.491,81.477,81.491,79.62,81.489,81.496,81.482,81.496,123.49,True
'2018-03-22T19:38:00',81.49,81.501,81.487,81.499,112.34,81.494,81.505,81.491,81.504,157.41,True
'2018-03-22T19:39:00',81.5,81.515,81.494,81.515,91.73,81.504,81.521,81.5,81.521,111.07,False
'2018-03-22T19:40:00',81.516,81.523,81.51,81.514,113.39,81.522,81.53,81.515,81.52,105.91,True
'2018-03-22T19:41:00',81.513,81.523,81.486,81.523,159.52,81.52,81.53,81.493,81.53,123.89,False
'2018-03-22T19:42:00',81.524,81.527,81.508,81.51,202.28,81.532,81.535,81.515,81.517,138.66,False
'2018-03-22T19:43:00',81.508,81.517,81.485,81.496,176.44,81.515,81.524,81.493,81.503,132.59,True
'2018-03-22T19:44:00',81.497,81.516,81.479,81.516,124.5,81.503,81.523,81.487,81.523,109.93,False
'2018-03-22T19:45:00',81.52,81.52,81.492,81.503,192.88,81.524,81.525,81.498,81.51,177.02,True
'2018-03-22T19:46:00',81.503,81.512,81.485,81.511,152.47,81.509,81.519,81.492,81.519,205.99,True
'2018-03-22T19:47:00',81.513,81.532,81.503,81.532,138.32,81.52,81.54,81.508,81.539,135.11,True
'2018-03-22T19:48:00',81.533,81.55,81.533,81.545,187.64,81.54,81.558,81.539,81.553,165.46,False
'2018-03-22T19:49:00',81.546,81.546,81.527,81.541,121.08,81.553,81.553,81.534,81.548,132.71,False
'2018-03-22T19:50:00',81.538,81.538,81.524,81.533,99.51,81.545,81.545,81.531,81.54,114.62,False
'2018-03-22T19:51:00',81.532,81.542,81.518,81.526,136.5,81.539,81.549,81.524,81.534,170.3,False
'2018-03-22T19:52:00',81.523,81.54,81.516,81.516,262.6,81.528,81.548,81.522,81.523,144.51,True
'2018-03-22T19:53:00',81.515,81.539,81.512,81.527,114.96,81.522,81.546,81.52,81.535,126.93,False
'2018-03-22T19:54:00',81.526,81.527,81.498,81.498,152.26,81.534,81.535,81.506,81.506,154.37,False
'2018-03-22T19:55:00',81.498,81.507,81.473,81.474,202.54,81.506,81.514,81.48,81.48,154.8,False
'2018-03-22T19:56:00',81.475,81.489,81.456,81.459,167.92,81.482,81.497,81.463,81.466,181.25,False
'2018-03-22T19:57:00',81.459,81.469,81.446,81.454,207.16,81.466,81.476,81.453,81.46,166.14,False
'2018-03-22T19:58:00',81.453,81.458,81.417,81.433,148.98,81.46,81.466,81.425,81.439,149.86,False
'2018-03-22T19:59:00',81.432,81.433,81.412,81.412,211.39,81.438,81.44,81.419,81.42,168.82,True
'2018-03-22T20:00:00',81.412,81.453,81.398,81.452,238.93,81.42,81.46,81.405,81.459,193.34,False
'2018-03-22T20:01:00',81.453,81.457,81.431,81.434,214.64,81.459,81.465,81.438,81.441,186.34,True
'2018-03-22T20:02:00',81.435,81.491,81.434,81.491,217.44,81.441,81.496,81.441,81.494,146.64,False
'2018-03-22T20:03:00',81.488,81.501,81.471,81.472,201.98,81.493,81.507,81.478,81.48,221.68,False
'2018-03-22T20:04:00',81.476,81.476,81.457,81.473,164.68,81.484,81.484,81.464,81.478,196.92,True
'2018-03-22T20:05:00',81.474,81.498,81.467,81.485,160.21,81.479,81.505,81.471,81.491,158.07,False
'2018-03-22T20:06:00',81.482,81.482,81.427,81.435,209.19,81.489,81.489,81.433,81.442,181.5,True
'2018-03-22T20:07:00',81.435,81.453,81.431,81.446,144.46,81.441,81.459,81.439,81.453,187.23,False
'2018-03-22T20:08:00',81.445,81.458,81.426,81.43,138.38,81.452,81.465,81.433,81.438,165.01,False
'2018-03-22T20:09:00',81.432,81.442,81.395,81.402,110.83,81.437,81.449,81.402,81.409,168.17,True
'2018-03-22T20:10:00',81.402,81.413,81.402,81.404,169.68,81.41,81.42,81.409,81.412,188.04,True
'2018-03-22T20:11:00',81.403,81.419,81.395,81.408,144.31,81.41,81.424,81.402,81.414,150.93,False
'2018-03-22T20:12:00',81.407,81.426,81.384,81.391,132.84,81.413,81.433,81.39,81.398,166.53,True
'2018-03-22T20:13:00',81.391,81.407,81.372,81.407,143.23,81.396,81.416,81.379,81.416,184.96,True
'2018-03-22T20:14:00',81.409,81.41,81.392,81.409,122.3,81.416,81.416,81.397,81.415,126.54,False
'2018-03-22T20:15:00',81.409,81.409,81.383,81.383,196.14,81.416,81.416,81.39,81.39,185.6,True
'2018-03-22T20:16:00',81.382,81.402,81.38,81.394,232.44,81.388,81.407,81.387,81.401,201.18,False
'2018-03-22T20:17:00',81.395,81.397,81.366,81.374,218.11,81.401,81.404,81.372,81.381,212.14,False
'2018-03-22T20:18:00',81.374,81.374,81.322,81.322,268.57,81.381,81.381,81.329,81.329,294.27,True
'2018-03-22T20:19:00',81.322,81.351,81.311,81.322,298.35,81.329,81.359,81.318,81.33,253.98,False
'2018-03-22T20:20:00',81.321,81.365,81.317,81.32,212.75,81.328,81.37,81.323,81.324,208.48,True
'2018-03-22T20:21:00',81.317,81.339,81.316,81.338,195.14,81.322,81.347,81.322,81.347,211.66,False
'2018-03-22T20:22:00',81.339,81.352,81.33,81.334,174.66,81.348,81.36,81.339,81.342,170.49,True
'2018-03-22T20:23:00',81.335,81.389,81.334,81.387,199.76,81.343,81.396,81.342,81.395,201.61,False
'2018-03-22T20:24:00',81.386,81.387,81.35,81.35,174.96,81.394,81.395,81.356,81.358,208.97,True
'2018-03-22T20:25:00',81.351,81.368,81.35,81.352,162.4,81.359,81.377,81.357,81.36,146.71,False
'2018-03-22T20:26:00',81.352,81.352,81.324,81.339,149.15,81.36,81.36,81.331,81.345,147.6,False
'2018-03-22T20:27:00',81.34,81.347,81.328,81.335,119.87,81.346,81.356,81.335,81.343,177.58,True
'2018-03-22T20:28:00',81.334,81.36,81.334,81.359,110.44,81.343,81.368,81.343,81.366,115.93,False
'2018-03-22T20:29:00',81.36,81.361,81.32,81.32,152.92,81.367,81.368,81.328,81.328,150.13,True
'2018-03-22T20:30:00',81.319,81.348,81.317,81.327,158.68,81.326,81.355,81.323,81.334,194.67,False
'2018-03-22T20:31:00',81.327,81.335,81.305,81.325,214.97,81.334,81.342,81.313,81.334,186.09,True
'2018-03-22T20:32:00',81.328,81.359,81.328,81.349,194.68,81.336,81.366,81.336,81.358,194.81,False
'2018-03-22T20:33:00',81.348,81.348,81.326,81.336,208.46,81.356,81.357,81.333,81.342,234.55,True
'2018-03-22T20:34:00',81.338,81.345,81.325,81.342,192.7,81.344,81.353,81.331,81.349,211.91,False
'2018-03-22T20:35:00',81.344,81.345,81.314,81.316,233.93,81.352,81.353,81.322,81.324,223.4,False
'2018-03-22T20:36:00',81.317,81.322,81.297,81.299,209.58,81.325,81.33,81.305,81.307,214.93,False
'2018-03-22T20:37:00',81.298,81.312,81.293,81.298,188.93,81.306,81.319,81.3,81.306,178.69,True
'2018-03-22T20:38:00',81.298,81.322,81.285,81.312,215.66,81.307,81.33,81.292,81.318,155.15,False
'2018-03-22T20:39:00',81.312,81.312,81.275,81.275,233.74,81.318,81.319,81.281,81.281,151.05,False
'2018-03-22T20:40:00',81.275,81.276,81.265,81.265,115.84,81.282,81.283,81.271,81.271,98.87,True
'2018-03-22T20:41:00',81.265,81.281,81.265,81.27,184.91,81.271,81.288,81.271,81.277,163.31,True
'2018-03-22T20:42:00',81.269,81.311,81.269,81.293,159.5,81.276,81.318,81.276,81.301,211.64,False
'2018-03-22T20:43:00',81.293,81.306,81.286,81.288,198.0,81.301,81.314,81.293,81.296,171.04,True
'2018-03-22T20:44:00',81.287,81.313,81.286,81.293,138.92,81.295,81.32,81.294,81.301,103.21,False
'2018-03-22T20:45:00',81.292,81.292,81.242,81.245,223.35,81.3,81.3,81.247,81.252,182.1,False
'2018-03-22T20:46:00',81.247,81.263,81.231,81.233,229.07,81.254,81.27,81.239,81.241,214.25,True
'2018-03-22T20:47:00',81.232,81.254,81.223,81.238,269.88,81.241,81.262,81.231,81.245,226.28,False
'2018-03-22T20:48:00',81.237,81.239,81.205,81.214,231.67,81.244,81.244,81.211,81.221,177.2,True
'2018-03-22T20:49:00',81.213,81.248,81.213,81.24,179.96,81.221,81.256,81.219,81.249,209.06,True
'2018-03-22T20:50:00',81.239,81.265,81.224,81.245,207.36,81.244,81.272,81.232,81.252,245.94,True
'2018-03-22T20:51:00',81.243,81.258,81.218,81.256,171.92,81.249,81.266,81.225,81.264,157.21,False
'2018-03-22T20:52:00',81.257,81.267,81.237,81.254,228.71,81.265,81.275,81.243,81.262,172.34,False
'2018-03-22T20:53:00',81.254,81.261,81.216,81.231,176.5,81.262,81.268,81.224,81.239,161.11,False
'2018-03-22T20:54:00',81.232,81.24,81.227,81.231,181.26,81.239,81.247,81.235,81.238,141.31,False
'2018-03-22T20:55:00',81.231,81.236,81.2,81.219,246.8,81.236,81.242,81.209,81.226,219.24,False
'2018-03-22T20:56:00',81.219,81.22,81.199,81.212,235.33,81.227,81.228,81.203,81.219,157.5,True
'2018-03-22T20:57:00',81.21,81.253,81.2,81.246,274.21,81.218,81.262,81.207,81.255,213.07,False
'2018-03-22T20:58:00',81.246,81.248,81.185,81.187,216.23,81.255,81.257,81.192,81.194,200.81,True
'2018-03-22T20:59:00',81.186,81.218,81.186,81.214,214.02,81.193,81.226,81.193,81.221,151.8,True
'2018-03-22T21:00:00',81.217,81.249,81.211,81.223,306.26,81.222,81.257,81.217,81.231,227.58,True
'2018-03-22T21:01:00',81.219,81.234,81.213,81.234,205.12,81.226,81.243,81.221,81.243,134.41,False
'2018-03-22T21:02:00',81.238,81.239,81.212,81.215,171.86,81.245,81.247,81.221,81.223,118.41,True
'2018-03-22T21:03:00',81.216,81.228,81.214,81.227,88.9,81.224,81.236,81.223,81.236,68.52,True
'2018-03-22T21:04:00',81.228,81.246,81.228,81.244,159.22,81.236,81.253,81.236,81.253,124.94,False
'2018-03-22T21:05:00',81.244,81.244,81.232,81.234,123.65,81.253,81.253,81.239,81.242,108.84,False
'2018-03-22T21:06:00',81.234,81.239,81.232,81.234,122.78,81.242,81.245,81.239,81.241,77.88,True
'2018-03-22T21:07:00',81.235,81.238,81.229,81.238,144.6,81.24,81.245,81.235,81.244,93.24,False
'2018-03-22T21:08:00',81.239,81.241,81.225,81.23,173.49,81.246,81.246,81.233,81.238,177.04,False
'2018-03-22T21:09:00',81.23,81.235,81.221,81.222,135.72,81.239,81.243,81.229,81.229,134.47,False
'2018-03-22T21:10:00',81.222,81.232,81.215,81.215,101.74,81.229,81.239,81.222,81.223,137.85,True
'2018-03-22T21:11:00',81.212,81.226,81.212,81.226,125.29,81.22,81.234,81.22,81.234,119.86,False
'2018-03-22T21:12:00',81.226,81.227,81.21,81.21,103.16,81.233,81.235,81.217,81.217,83.09,False
'2018-03-22T21:13:00',81.211,81.215,81.182,81.196,160.89,81.217,81.222,81.188,81.203,121.8,True
'2018-03-22T21:14:00',81.196,81.205,81.187,81.199,150.74,81.204,81.212,81.193,81.206,111.97,False
'2018-03-22T21:15:00',81.2,81.204,81.183,81.191,57.89,81.207,81.21,81.19,81.197,56.08,True
'2018-03-22T21:16:00',81.191,81.213,81.189,81.205,68.79,81.198,81.22,81.198,81.213,64.49,True
'2018-03-22T21:17:00',81.206,81.228,81.206,81.223,48.95,81.213,81.235,81.213,81.23,52.67,False
'2018-03-22T21:18:00',81.221,81.221,81.205,81.206,44.83,81.228,81.228,81.212,81.215,65.48,False
'2018-03-22T21:19:00',81.206,81.206,81.206,81.206,9.75,81.215,81.215,81.214,81.214,7.87,True
'2018-03-22T21:20:00',81.206,81.214,81.203,81.214,46.4,81.214,81.221,81.211,81.221,49.18,False
'2018-03-22T21:21:00',81.214,81.214,81.199,81.199,58.83,81.222,81.222,81.208,81.208,76.16,False
'2018-03-22T21:22:00',81.199,81.199,81.186,81.189,55.46,81.203,81.204,81.195,81.198,69.33,False
'2018-03-22T21:23:00',81.19,81.19,81.175,81.175,42.49,81.199,81.199,81.182,81.184,38.15,False
'2018-03-22T21:24:00',81.176,81.183,81.172,81.172,58.84,81.184,81.19,81.18,81.181,38.27,True
'2018-03-22T21:25:00',81.172,81.182,81.168,81.181,81.22,81.181,81.191,81.174,81.189,72.63,False
'2018-03-22T21:26:00',81.18,81.181,81.176,81.18,42.77,81.189,81.189,81.182,81.187,52.3,False
'2018-03-22T21:27:00',81.18,81.182,81.172,81.172,45.11,81.188,81.189,81.179,81.18,58.15,False
'2018-03-22T21:28:00',81.175,81.18,81.164,81.165,108.64,81.181,81.185,81.168,81.169,56.11,False
'2018-03-22T21:29:00',81.164,81.164,81.152,81.152,48.24,81.168,81.169,81.156,81.156,68.7,False
'2018-03-22T21:30:00',81.155,81.156,81.139,81.144,87.03,81.159,81.161,81.148,81.153,116.93,False
'2018-03-22T21:31:00',81.143,81.154,81.133,81.143,112.34,81.152,81.162,81.143,81.152,98.5,True
'2018-03-22T21:32:00',81.144,81.159,81.138,81.159,88.95,81.152,81.168,81.147,81.168,70.16,False
'2018-03-22T21:33:00',81.16,81.17,81.149,81.156,125.42,81.169,81.178,81.157,81.165,130.28,False
'2018-03-22T21:34:00',81.156,81.158,81.132,81.135,129.96,81.165,81.167,81.141,81.144,123.87,False
'2018-03-22T21:35:00',81.135,81.135,81.123,81.123,80.87,81.143,81.143,81.132,81.132,60.11,False
'2018-03-22T21:36:00',81.121,81.126,81.106,81.106,163.67,81.128,81.134,81.115,81.115,139.7,False
'2018-03-22T21:37:00',81.109,81.115,81.101,81.101,64.16,81.117,81.124,81.109,81.109,72.8,False
'2018-03-22T21:38:00',81.101,81.107,81.093,81.098,60.32,81.108,81.112,81.1,81.106,92.24,False
'2018-03-22T21:39:00',81.095,81.095,81.074,81.086,172.02,81.102,81.102,81.081,81.092,131.07,False
'2018-03-22T21:40:00',81.082,81.082,81.063,81.074,76.38,81.089,81.089,81.071,81.081,84.54,True
'2018-03-22T21:41:00',81.074,81.079,81.073,81.074,51.63,81.082,81.087,81.08,81.083,62.86,False
'2018-03-22T21:42:00',81.073,81.073,81.063,81.063,64.88,81.084,81.084,81.07,81.07,51.47,True
'2018-03-22T21:43:00',81.063,81.07,81.062,81.063,30.5,81.069,81.077,81.069,81.072,40.26,False
'2018-03-22T21:44:00',81.059,81.062,81.059,81.06,28.45,81.067,81.07,81.066,81.068,26.69,False
'2018-03-22T21:45:00',81.056,81.056,81.038,81.04,61.72,81.062,81.062,81.044,81.044,51.28,False
'2018-03-22T21:46:00',81.041,81.043,81.036,81.036,42.4,81.046,81.05,81.04,81.04,27.7,False
'2018-03-22T21:47:00',81.037,81.037,81.022,81.023,43.89,81.042,81.042,81.03,81.033,35.21,False
'2018-03-22T21:48:00',81.022,81.022,81.004,81.014,100.51,81.03,81.03,81.013,81.023,81.93,False
'2018-03-22T21:49:00',81.014,81.015,81.0,81.0,90.95,81.022,81.023,81.005,81.005,65.14,True
'2018-03-22T21:50:00',81.0,81.02,80.999,81.007,97.88,81.004,81.027,81.004,81.016,161.4,False
'2018-03-22T21:51:00',81.006,81.006,80.995,81.0,68.79,81.015,81.015,81.001,81.004,193.19,False
'2018-03-22T21:52:00',80.997,81.002,80.979,80.98,59.4,81.001,81.007,80.988,80.988,88.2,True
'2018-03-22T21:53:00',80.979,80.995,80.977,80.993,66.31,80.985,81.002,80.985,80.999,70.7,False
'2018-03-22T21:54:00',80.993,80.996,80.992,80.992,22.66,80.999,81.003,80.998,81.0,28.87,False
'2018-03-22T21:55:00',80.99,81.005,80.984,80.984,74.81,80.994,81.011,80.993,80.993,93.23,True
'2018-03-22T21:56:00',80.985,81.003,80.985,80.998,49.49,80.994,81.01,80.994,81.008,59.19,False
'2018-03-22T21:57:00',80.997,81.004,80.973,80.978,68.92,81.007,81.012,80.986,80.987,98.19,True
'2018-03-22T21:58:00',80.977,80.983,80.973,80.979,68.62,80.986,80.994,80.983,80.992,76.72,True
'2018-03-22T21:59:00',80.978,80.99,80.976,80.987,46.6,80.992,81.004,80.99,81.004,53.2,True
'2018-03-22T22:00:00',80.987,81.07,80.968,80.977,42.24,81.005,81.115,81.005,81.085,49.08,True
'2018-03-22T22:01:00',80.982,80.988,80.982,80.986,11.17,81.085,81.085,81.068,81.07,11.2,False
'2018-03-22T22:02:00',80.986,80.989,80.97,80.98,70.34,81.065,81.065,81.035,81.043,81.27,False
'2018-03-22T22:03:00',80.979,80.98,80.97,80.97,14.46,81.042,81.042,80.999,80.999,22.8,False
'2018-03-22T22:04:00',80.97,80.97,80.948,80.955,21.72,80.991,81.018,80.991,81.015,24.67,True
'2018-03-22T22:05:00',80.955,80.989,80.951,80.977,314.44,81.014,81.029,81.001,81.023,282.72,True
'2018-03-22T22:06:00',80.982,80.993,80.963,80.992,159.21,81.022,81.023,80.992,81.014,123.27,True
'2018-03-22T22:07:00',80.992,80.997,80.986,80.993,140.99,81.015,81.016,81.01,81.015,128.25,True
'2018-03-22T22:08:00',80.992,81.002,80.992,81.0,352.17,81.017,81.024,81.012,81.017,259.19,False
'2018-03-22T22:09:00',80.999,81.001,80.981,80.988,424.98,81.014,81.023,81.011,81.016,305.64,False
'2018-03-22T22:10:00',80.998,80.998,80.975,80.979,208.97,81.011,81.019,80.998,81.001,224.48,True
'2018-03-22T22:11:00',80.979,81.007,80.976,81.006,171.89,81.001,81.026,80.998,81.021,144.47,True
'2018-03-22T22:12:00',81.008,81.024,81.0,81.015,247.27,81.019,81.043,81.013,81.032,197.74,True
'2018-03-22T22:13:00',81.015,81.029,81.003,81.023,161.01,81.033,81.053,81.023,81.047,110.05,True
'2018-03-22T22:14:00',81.026,81.035,81.024,81.029,250.04,81.046,81.058,81.045,81.057,192.62,True
'2018-03-22T22:15:00',81.028,81.048,81.021,81.04,172.25,81.058,81.069,81.046,81.062,162.27,False
'2018-03-22T22:16:00',81.04,81.043,81.028,81.036,155.54,81.062,81.062,81.052,81.057,130.58,True
'2018-03-22T22:17:00',81.034,81.043,81.034,81.041,36.16,81.058,81.059,81.056,81.058,31.12,False
'2018-03-22T22:18:00',81.039,81.042,81.039,81.041,48.18,81.058,81.061,81.056,81.058,41.8,False
'2018-03-22T22:19:00',81.04,81.043,81.038,81.04,44.34,81.058,81.061,81.056,81.057,52.49,False
'2018-03-22T22:20:00',81.04,81.04,81.036,81.036,32.74,81.057,81.058,81.055,81.056,49.5,False
'2018-03-22T22:21:00',81.036,81.039,81.031,81.031,26.14,81.058,81.058,81.048,81.05,25.31,False
'2018-03-22T22:22:00',81.031,81.031,81.03,81.03,13.32,81.049,81.052,81.049,81.052,10.73,False
'2018-03-22T22:23:00',81.03,81.03,81.029,81.029,4.07,81.052,81.052,81.049,81.049,3.87,False
'2018-03-22T22:24:00',81.03,81.03,81.014,81.016,36.56,81.049,81.05,81.034,81.038,35.78,False
'2018-03-22T22:25:00',81.016,81.022,81.006,81.009,111.86,81.037,81.042,81.021,81.032,78.94,True
'2018-03-22T22:26:00',81.009,81.019,81.006,81.014,78.83,81.031,81.039,81.028,81.033,71.75,True
'2018-03-22T22:27:00',81.015,81.02,81.014,81.018,35.27,81.033,81.041,81.033,81.036,31.74,True
'2018-03-22T22:28:00',81.018,81.046,81.018,81.046,38.6,81.037,81.066,81.037,81.064,49.82,False
'2018-03-22T22:29:00',81.046,81.046,81.031,81.033,49.94,81.063,81.063,81.047,81.053,87.94,True
'2018-03-22T22:30:00',81.033,81.043,81.03,81.039,148.24,81.051,81.062,81.048,81.06,126.18,True
'2018-03-22T22:31:00',81.039,81.043,81.032,81.042,58.45,81.06,81.063,81.054,81.061,41.1,True
'2018-03-22T22:32:00',81.043,81.046,81.043,81.046,26.66,81.061,81.065,81.061,81.065,27.75,True
'2018-03-22T22:33:00',81.046,81.053,81.044,81.051,82.58,81.064,81.07,81.062,81.068,58.09,False
'2018-03-22T22:34:00',81.051,81.056,81.047,81.051,172.45,81.066,81.07,81.061,81.066,132.73,False
'2018-03-22T22:35:00',81.051,81.051,81.044,81.045,116.58,81.066,81.067,81.057,81.06,96.79,False
'2018-03-22T22:36:00',81.047,81.047,81.039,81.044,71.81,81.063,81.063,81.051,81.06,73.92,False
'2018-03-22T22:37:00',81.044,81.047,81.041,81.045,102.96,81.06,81.061,81.053,81.056,100.47,True
'2018-03-22T22:38:00',81.045,81.053,81.045,81.05,115.2,81.057,81.07,81.057,81.068,84.08,False
'2018-03-22T22:39:00',81.05,81.051,81.043,81.044,52.11,81.068,81.068,81.057,81.057,54.0,False
'2018-03-22T22:40:00',81.043,81.043,81.031,81.031,42.0,81.057,81.057,81.045,81.045,56.14,True
'2018-03-22T22:41:00',81.031,81.05,81.029,81.05,32.0,81.044,81.067,81.043,81.067,35.48,False
'2018-03-22T22:42:00',81.049,81.053,81.037,81.043,64.87,81.066,81.07,81.053,81.059,76.23,True
'2018-03-22T22:43:00',81.043,81.045,81.043,81.045,81.45,81.061,81.061,81.058,81.06,56.25,False
'2018-03-22T22:44:00',81.045,81.045,81.041,81.041,64.69,81.061,81.062,81.055,81.058,65.36,True
'2018-03-22T22:45:00',81.042,81.056,81.038,81.056,93.83,81.058,81.075,81.052,81.075,97.34,True
'2018-03-22T22:46:00',81.057,81.077,81.045,81.068,102.57,81.076,81.096,81.059,81.086,98.12,False
'2018-03-22T22:47:00',81.068,81.074,81.032,81.059,86.84,81.084,81.092,81.05,81.076,75.59,True
'2018-03-22T22:48:00',81.057,81.078,81.057,81.078,58.59,81.076,81.094,81.075,81.092,47.41,True
'2018-03-22T22:49:00',81.077,81.099,81.076,81.091,78.12,81.093,81.115,81.089,81.108,72.89,False
'2018-03-22T22:50:00',81.092,81.096,81.074,81.083,185.34,81.108,81.113,81.088,81.097,184.34,False
'2018-03-22T22:51:00',81.085,81.091,81.069,81.082,178.4,81.098,81.104,81.085,81.093,161.22,True
'2018-03-22T22:52:00',81.082,81.09,81.08,81.088,70.3,81.094,81.105,81.094,81.104,65.46,False
'2018-03-22T22:53:00',81.087,81.095,81.068,81.085,161.65,81.104,81.112,81.084,81.099,152.92,False
'2018-03-22T22:54:00',81.086,81.095,81.074,81.085,162.8,81.099,81.109,81.09,81.099,149.54,True
'2018-03-22T22:55:00',81.087,81.093,81.067,81.091,165.3,81.099,81.106,81.083,81.105,149.83,False
'2018-03-22T22:56:00',81.09,81.095,81.079,81.086,223.82,81.105,81.109,81.092,81.098,184.06,True
'2018-03-22T22:57:00',81.087,81.09,81.08,81.088,129.29,81.099,81.101,81.092,81.101,108.28,True
'2018-03-22T22:58:00',81.09,81.116,81.087,81.104,138.9,81.101,81.128,81.1,81.118,131.8,False
'2018-03-22T22:59:00',81.103,81.103,81.013,81.041,167.63,81.11,81.113,81.024,81.063,162.19,True
'2018-03-22T23:00:00',81.041,81.052,81.007,81.05,106.38,81.062,81.069,81.014,81.068,123.7,True
'2018-03-22T23:01:00',81.048,81.076,81.046,81.065,190.78,81.065,81.09,81.063,81.079,193.57,False
'2018-03-22T23:02:00',81.066,81.069,81.05,81.052,88.82,81.081,81.083,81.062,81.064,77.86,False
'2018-03-22T23:03:00',81.052,81.066,81.037,81.046,82.34,81.062,81.078,81.05,81.058,58.59,True
'2018-03-22T23:04:00',81.045,81.056,81.027,81.053,91.65,81.056,81.068,81.041,81.063,88.55,False
'2018-03-22T23:05:00',81.052,81.053,81.043,81.048,69.92,81.063,81.065,81.057,81.06,79.64,True
'2018-03-22T23:06:00',81.049,81.054,81.045,81.048,41.36,81.062,81.066,81.057,81.062,40.9,False
'2018-03-22T23:07:00',81.048,81.048,81.027,81.029,57.88,81.061,81.062,81.04,81.042,69.28,True
'2018-03-22T23:08:00',81.028,81.041,81.028,81.034,60.5,81.042,81.054,81.042,81.046,84.35,False
'2018-03-22T23:09:00',81.035,81.037,81.025,81.031,57.29,81.046,81.049,81.037,81.044,54.13,False
'2018-03-22T23:10:00',81.031,81.031,81.017,81.027,61.69,81.043,81.043,81.03,81.04,49.15,False
'2018-03-22T23:11:00',81.026,81.026,81.015,81.015,20.97,81.039,81.039,81.028,81.028,15.69,False
'2018-03-22T23:12:00',81.014,81.014,80.922,80.922,203.49,81.027,81.027,80.933,80.933,219.53,False
'2018-03-22T23:13:00',80.92,80.92,80.888,80.908,209.1,80.932,80.932,80.898,80.92,198.35,True
'2018-03-22T23:14:00',80.91,80.927,80.91,80.912,117.84,80.922,80.939,80.922,80.925,132.29,False
'2018-03-22T23:15:00',80.912,80.912,80.871,80.896,147.0,80.924,80.925,80.882,80.902,145.19,True
'2018-03-22T23:16:00',80.896,80.923,80.887,80.918,73.78,80.903,80.935,80.896,80.929,77.87,False
'2018-03-22T23:17:00',80.917,80.919,80.895,80.914,61.18,80.928,80.931,80.907,80.924,56.72,False
'2018-03-22T23:18:00',80.913,80.916,80.906,80.908,69.44,80.924,80.928,80.917,80.921,50.5,True
'2018-03-22T23:19:00',80.907,80.916,80.906,80.915,71.05,80.919,80.929,80.918,80.926,50.71,False
'2018-03-22T23:20:00',80.914,80.925,80.892,80.906,129.71,80.925,80.932,80.901,80.916,102.38,True
'2018-03-22T23:21:00',80.907,80.911,80.895,80.907,88.43,80.916,80.919,80.905,80.917,59.5,False
'2018-03-22T23:22:00',80.903,80.903,80.866,80.873,141.33,80.914,80.914,80.877,80.884,107.96,True
'2018-03-22T23:23:00',80.873,80.885,80.873,80.875,51.43,80.883,80.896,80.883,80.886,37.75,True
'2018-03-22T23:24:00',80.875,80.883,80.875,80.879,100.77,80.885,80.893,80.884,80.889,68.5,True
'2018-03-22T23:25:00',80.879,80.886,80.878,80.883,35.44,80.889,80.894,80.887,80.89,27.5,True
'2018-03-22T23:26:00',80.882,80.903,80.88,80.9,56.8,80.89,80.908,80.889,80.904,55.88,False
'2018-03-22T23:27:00',80.902,80.912,80.882,80.897,96.12,80.907,80.921,80.891,80.906,78.0,False
'2018-03-22T23:28:00',80.897,80.898,80.856,80.857,131.95,80.907,80.907,80.865,80.866,151.48,False
'2018-03-22T23:29:00',80.859,80.861,80.797,80.812,178.8,80.867,80.869,80.805,80.82,171.47,False
'2018-03-22T23:30:00',80.809,80.836,80.798,80.8,154.09,80.817,80.843,80.803,80.806,158.2,True
'2018-03-22T23:31:00',80.8,80.803,80.798,80.801,63.08,80.804,80.81,80.804,80.808,67.54,False
'2018-03-22T23:32:00',80.801,80.826,80.783,80.794,93.89,80.808,80.833,80.79,80.801,108.24,True
'2018-03-22T23:33:00',80.795,80.846,80.795,80.843,73.56,80.802,80.853,80.802,80.85,87.46,True
'2018-03-22T23:34:00',80.844,80.857,80.833,80.852,77.87,80.851,80.865,80.84,80.86,78.66,False
'2018-03-22T23:35:00',80.853,80.856,80.808,80.814,98.63,80.861,80.863,80.816,80.821,90.76,False
'2018-03-22T23:36:00',80.815,80.819,80.788,80.788,100.29,80.822,80.827,80.796,80.796,77.77,False
'2018-03-22T23:37:00',80.788,80.789,80.696,80.756,291.64,80.796,80.796,80.705,80.767,347.28,False
'2018-03-22T23:38:00',80.756,80.769,80.738,80.744,114.66,80.767,80.778,80.749,80.752,207.67,False
'2018-03-22T23:39:00',80.744,80.749,80.701,80.706,148.36,80.751,80.758,80.71,80.715,146.79,True
'2018-03-22T23:40:00',80.705,80.723,80.683,80.717,164.14,80.714,80.732,80.692,80.726,209.87,False
'2018-03-22T23:41:00',80.716,80.717,80.692,80.713,96.99,80.725,80.726,80.7,80.722,106.47,True
'2018-03-22T23:42:00',80.713,80.735,80.712,80.726,111.26,80.721,80.743,80.721,80.734,105.59,False
'2018-03-22T23:43:00',80.726,80.726,80.604,80.608,257.66,80.735,80.735,80.617,80.622,265.89,True
'2018-03-22T23:44:00',80.606,80.632,80.598,80.631,174.12,80.619,80.644,80.609,80.643,138.74,True
'2018-03-22T23:45:00',80.632,80.657,80.586,80.64,274.33,80.644,80.664,80.599,80.647,238.46,True
'2018-03-22T23:46:00',80.645,80.649,80.608,80.643,119.16,80.652,80.657,80.617,80.652,95.6,False
'2018-03-22T23:47:00',80.641,80.654,80.641,80.643,65.3,80.65,80.662,80.65,80.652,44.84,False
'2018-03-22T23:48:00',80.643,80.643,80.586,80.587,135.51,80.652,80.652,80.595,80.596,110.9,False
'2018-03-22T23:49:00',80.589,80.595,80.548,80.548,112.95,80.595,80.604,80.552,80.553,118.16,True
'2018-03-22T23:50:00',80.548,80.594,80.539,80.593,215.31,80.554,80.602,80.544,80.601,178.91,True
'2018-03-22T23:51:00',80.595,80.623,80.574,80.623,119.89,80.603,80.632,80.583,80.632,104.73,False
'2018-03-22T23:52:00',80.625,80.633,80.604,80.609,97.06,80.635,80.642,80.614,80.619,85.3,True
'2018-03-22T23:53:00',80.612,80.649,80.612,80.626,77.82,80.62,80.657,80.62,80.635,108.24,False
'2018-03-22T23:54:00',80.625,80.625,80.603,80.606,106.22,80.635,80.635,80.612,80.614,96.72,True
'2018-03-22T23:55:00',80.605,80.669,80.604,80.664,167.16,80.613,80.678,80.613,80.672,132.78,True
'2018-03-22T23:56:00',80.665,80.69,80.662,80.675,155.85,80.674,80.698,80.671,80.684,140.28,True
'2018-03-22T23:57:00',80.674,80.685,80.66,80.684,121.07,80.683,80.694,80.669,80.693,105.22,True
'2018-03-22T23:58:00',80.684,80.759,80.677,80.75,168.0,80.692,80.77,80.686,80.763,167.09,False
'2018-03-22T23:59:00',80.75,80.762,80.701,80.701,187.58,80.762,80.774,80.71,80.711,133.78,True
'2018-03-23T00:00:00',80.71,80.716,80.666,80.716,205.92,80.717,80.725,80.674,80.725,159.95,True
'2018-03-23T00:01:00',80.713,80.741,80.691,80.719,170.51,80.722,80.749,80.698,80.728,135.3,False
'2018-03-23T00:02:00',80.719,80.721,80.684,80.687,113.58,80.727,80.729,80.69,80.692,108.61,False
'2018-03-23T00:03:00',80.686,80.689,80.574,80.583,251.46,80.692,80.694,80.583,80.592,240.54,True
'2018-03-23T00:04:00',80.583,80.633,80.582,80.633,160.29,80.592,80.641,80.591,80.641,156.35,True
'2018-03-23T00:05:00',80.633,80.643,80.609,80.643,113.91,80.641,80.652,80.618,80.651,94.75,True
'2018-03-23T00:06:00',80.642,80.656,80.627,80.656,76.02,80.651,80.665,80.635,80.663,61.4,False
'2018-03-23T00:07:00',80.655,80.657,80.615,80.616,94.95,80.663,80.664,80.622,80.623,103.33,True
'2018-03-23T00:08:00',80.62,80.696,80.62,80.692,108.21,80.625,80.703,80.625,80.699,113.14,True
'2018-03-23T00:09:00',80.694,80.705,80.689,80.7,76.57,80.701,80.711,80.696,80.707,70.7,True
'2018-03-23T00:10:00',80.701,80.724,80.7,80.701,80.78,80.707,80.731,80.707,80.708,89.27,False
'2018-03-23T00:11:00',80.699,80.699,80.654,80.666,81.36,80.706,80.706,80.662,80.674,76.14,False
'2018-03-23T00:12:00',80.666,80.666,80.638,80.644,53.17,80.673,80.673,80.646,80.649,52.6,True
'2018-03-23T00:13:00',80.643,80.679,80.643,80.674,71.59,80.651,80.687,80.651,80.682,105.41,True
'2018-03-23T00:14:00',80.675,80.697,80.675,80.695,61.69,80.682,80.705,80.682,80.702,78.98,False
'2018-03-23T00:15:00',80.695,80.701,80.645,80.664,117.48,80.702,80.707,80.652,80.671,100.82,False
'2018-03-23T00:16:00',80.664,80.666,80.639,80.639,52.86,80.671,80.673,80.646,80.646,57.05,False
'2018-03-23T00:17:00',80.64,80.641,80.609,80.628,68.82,80.647,80.648,80.616,80.635,78.23,False
'2018-03-23T00:18:00',80.63,80.631,80.619,80.62,59.56,80.637,80.638,80.625,80.627,49.15,False
'2018-03-23T00:19:00',80.622,80.622,80.579,80.597,110.46,80.629,80.629,80.585,80.603,96.0,True
'2018-03-23T00:20:00',80.602,80.632,80.601,80.632,45.58,80.607,80.639,80.607,80.639,44.77,False
'2018-03-23T00:21:00',80.631,80.639,80.63,80.631,36.09,80.638,80.646,80.636,80.637,33.37,False
'2018-03-23T00:22:00',80.63,80.63,80.565,80.592,81.34,80.637,80.637,80.572,80.599,87.01,True
'2018-03-23T00:23:00',80.593,80.639,80.593,80.618,74.63,80.6,80.646,80.6,80.625,74.33,True
'2018-03-23T00:24:00',80.616,80.627,80.611,80.62,81.07,80.623,80.634,80.618,80.626,83.03,False
'2018-03-23T00:25:00',80.617,80.617,80.585,80.605,137.47,80.624,80.624,80.592,80.612,84.29,False
'2018-03-23T00:26:00',80.605,80.609,80.581,80.581,71.84,80.611,80.615,80.589,80.589,44.61,True
'2018-03-23T00:27:00',80.582,80.601,80.582,80.597,60.73,80.589,80.609,80.589,80.604,40.31,True
'2018-03-23T00:28:00',80.596,80.605,80.59,80.598,116.17,80.603,80.613,80.597,80.606,83.0,False
'2018-03-23T00:29:00',80.598,80.607,80.573,80.575,135.27,80.605,80.614,80.581,80.582,80.93,False
'2018-03-23T00:30:00',80.574,80.574,80.54,80.54,155.54,80.582,80.582,80.548,80.548,115.49,False
'2018-03-23T00:31:00',80.538,80.545,80.498,80.528,177.75,80.546,80.55,80.505,80.536,170.67,False
'2018-03-23T00:32:00',80.526,80.543,80.511,80.522,136.99,80.534,80.552,80.519,80.529,126.03,True
'2018-03-23T00:33:00',80.521,80.543,80.506,80.527,128.28,80.529,80.55,80.514,80.535,130.4,True
'2018-03-23T00:34:00',80.524,80.554,80.518,80.554,94.45,80.531,80.56,80.526,80.56,127.49,True
'2018-03-23T00:35:00',80.553,80.584,80.544,80.568,98.44,80.559,80.592,80.551,80.575,136.8,True
'2018-03-23T00:36:00',80.568,80.594,80.564,80.587,88.55,80.574,80.601,80.571,80.595,131.12,False
'2018-03-23T00:37:00',80.588,80.588,80.556,80.56,111.97,80.596,80.596,80.565,80.568,129.0,True
'2018-03-23T00:38:00',80.559,80.603,80.556,80.596,96.68,80.567,80.612,80.565,80.605,121.29,True
'2018-03-23T00:39:00',80.597,80.641,80.597,80.638,138.73,80.605,80.647,80.605,80.646,180.64,True
'2018-03-23T00:40:00',80.639,80.664,80.629,80.654,163.77,80.644,80.672,80.636,80.662,167.16,True
'2018-03-23T00:41:00',80.655,80.663,80.64,80.658,124.23,80.662,80.671,80.648,80.666,135.12,True
'2018-03-23T00:42:00',80.657,80.674,80.654,80.663,88.54,80.665,80.682,80.662,80.671,79.68,False
'2018-03-23T00:43:00',80.661,80.664,80.645,80.648,83.91,80.669,80.672,80.654,80.657,114.13,True
'2018-03-23T00:44:00',80.648,80.662,80.645,80.66,70.52,80.657,80.671,80.652,80.669,93.24,True
'2018-03-23T00:45:00',80.661,80.697,80.661,80.682,139.6,80.669,80.706,80.669,80.69,159.62,True
'2018-03-23T00:46:00',80.682,80.702,80.682,80.692,108.18,80.69,80.71,80.69,80.7,114.17,True
'2018-03-23T00:47:00',80.692,80.725,80.688,80.725,83.94,80.7,80.731,80.696,80.731,80.57,True
'2018-03-23T00:48:00',80.726,80.732,80.714,80.73,90.41,80.731,80.74,80.723,80.738,83.97,False
'2018-03-23T00:49:00',80.741,80.744,80.72,80.722,79.78,80.748,80.752,80.728,80.73,71.32,True
'2018-03-23T00:50:00',80.722,80.746,80.722,80.743,113.83,80.729,80.754,80.729,80.75,95.25,False
'2018-03-23T00:51:00',80.743,80.753,80.728,80.741,100.84,80.75,80.759,80.734,80.748,83.7,True
'2018-03-23T00:52:00',80.74,80.765,80.736,80.749,102.0,80.747,80.772,80.743,80.756,92.54,True
'2018-03-23T00:53:00',80.748,80.784,80.748,80.777,107.78,80.754,80.791,80.754,80.785,106.38,True
'2018-03-23T00:54:00',80.777,80.808,80.777,80.802,140.67,80.784,80.814,80.784,80.808,133.31,False
'2018-03-23T00:55:00',80.801,80.801,80.753,80.762,210.5,80.808,80.808,80.762,80.771,233.01,True
'2018-03-23T00:56:00',80.762,80.786,80.762,80.77,115.0,80.771,80.795,80.77,80.778,123.94,True
'2018-03-23T00:57:00',80.766,80.785,80.764,80.777,123.72,80.773,80.792,80.772,80.785,115.37,False
'2018-03-23T00:58:00',80.777,80.777,80.729,80.757,143.16,80.784,80.785,80.736,80.765,131.74,True
'2018-03-23T00:59:00',80.753,80.794,80.751,80.766,136.15,80.761,80.8,80.759,80.774,207.01,True
'2018-03-23T01:00:00',80.767,80.794,80.765,80.791,198.58,80.774,80.8,80.772,80.797,197.94,False
'2018-03-23T01:01:00',80.792,80.797,80.762,80.762,177.39,80.798,80.802,80.769,80.769,128.91,True
'2018-03-23T01:02:00',80.76,80.786,80.757,80.769,191.97,80.767,80.793,80.763,80.775,145.95,True
'2018-03-23T01:03:00',80.771,80.811,80.77,80.796,124.65,80.777,80.819,80.777,80.803,143.08,True
'2018-03-23T01:04:00',80.796,80.839,80.792,80.839,129.61,80.803,80.846,80.8,80.846,167.91,True
'2018-03-23T01:05:00',80.84,80.868,80.809,80.864,203.16,80.847,80.874,80.815,80.871,170.81,True
'2018-03-23T01:06:00',80.864,80.912,80.849,80.912,135.32,80.871,80.919,80.856,80.919,157.68,False
'2018-03-23T01:07:00',80.912,80.923,80.878,80.882,191.52,80.919,80.928,80.886,80.889,204.2,True
'2018-03-23T01:08:00',80.881,80.912,80.878,80.9,134.57,80.889,80.92,80.885,80.908,173.75,False
'2018-03-23T01:09:00',80.9,80.912,80.887,80.899,146.68,80.908,80.92,80.894,80.907,157.88,False
'2018-03-23T01:10:00',80.898,80.898,80.824,80.83,185.58,80.905,80.905,80.83,80.838,222.27,True
'2018-03-23T01:11:00',80.829,80.853,80.813,80.832,189.3,80.837,80.861,80.82,80.84,176.5,False
'2018-03-23T01:12:00',80.833,80.833,80.787,80.825,215.0,80.84,80.84,80.791,80.832,190.04,False
'2018-03-23T01:13:00',80.825,80.843,80.805,80.814,150.98,80.833,80.85,80.812,80.821,161.95,False
'2018-03-23T01:14:00',80.817,80.818,80.786,80.797,108.61,80.825,80.825,80.792,80.804,122.33,False
'2018-03-23T01:15:00',80.797,80.809,80.78,80.789,105.05,80.805,80.816,80.787,80.797,124.93,True
'2018-03-23T01:16:00',80.787,80.813,80.787,80.799,80.68,80.795,80.821,80.795,80.807,95.12,True
'2018-03-23T01:17:00',80.8,80.807,80.781,80.803,85.08,80.808,80.815,80.789,80.811,115.62,True
'2018-03-23T01:18:00',80.804,80.851,80.804,80.841,138.11,80.812,80.858,80.811,80.847,163.21,True
'2018-03-23T01:19:00',80.841,80.86,80.835,80.859,143.42,80.846,80.867,80.842,80.865,122.58,False
'2018-03-23T01:20:00',80.858,80.87,80.856,80.857,49.29,80.864,80.876,80.864,80.864,79.75,True
'2018-03-23T01:21:00',80.855,80.873,80.843,80.873,69.95,80.862,80.879,80.85,80.879,96.6,True
'2018-03-23T01:22:00',80.873,80.939,80.873,80.939,159.39,80.881,80.947,80.881,80.945,229.65,False
'2018-03-23T01:23:00',80.937,80.946,80.914,80.914,128.19,80.944,80.953,80.921,80.922,155.71,False
'2018-03-23T01:24:00',80.915,80.917,80.896,80.904,143.71,80.922,80.924,80.904,80.911,136.91,False
'2018-03-23T01:25:00',80.904,80.91,80.869,80.869,175.18,80.911,80.918,80.875,80.875,148.45,False
'2018-03-23T01:26:00',80.869,80.88,80.84,80.843,154.47,80.876,80.887,80.847,80.849,143.87,True
'2018-03-23T01:27:00',80.843,80.86,80.843,80.852,117.54,80.85,80.867,80.85,80.859,93.97,True
'2018-03-23T01:28:00',80.85,80.868,80.848,80.86,139.99,80.858,80.876,80.855,80.868,173.6,True
'2018-03-23T01:29:00',80.861,80.894,80.847,80.885,111.31,80.868,80.902,80.855,80.893,149.14,False
'2018-03-23T01:30:00',80.885,80.897,80.858,80.868,163.1,80.893,80.905,80.866,80.876,162.84,False
'2018-03-23T01:31:00',80.868,80.878,80.849,80.861,190.64,80.876,80.885,80.857,80.868,135.15,False
'2018-03-23T01:32:00',80.861,80.862,80.807,80.815,162.18,80.868,80.87,80.814,80.822,182.68,False
'2018-03-23T01:33:00',80.808,80.808,80.718,80.74,262.61,80.813,80.814,80.726,80.748,291.81,True
'2018-03-23T01:34:00',80.741,80.777,80.741,80.77,188.15,80.749,80.784,80.746,80.777,252.22,True
'2018-03-23T01:35:00',80.77,80.824,80.768,80.805,153.96,80.776,80.831,80.775,80.812,162.52,False
'2018-03-23T01:36:00',80.805,80.82,80.778,80.803,166.77,80.811,80.828,80.784,80.809,159.16,False
'2018-03-23T01:37:00',80.801,80.809,80.788,80.793,81.42,80.808,80.816,80.795,80.8,110.1,False
'2018-03-23T01:38:00',80.796,80.798,80.788,80.792,62.19,80.802,80.804,80.795,80.798,80.73,True
'2018-03-23T01:39:00',80.793,80.833,80.774,80.83,159.59,80.8,80.84,80.78,80.837,181.57,True
'2018-03-23T01:40:00',80.831,80.872,80.831,80.842,162.11,80.838,80.879,80.836,80.849,219.0,True
'2018-03-23T01:41:00',80.846,80.859,80.828,80.847,185.63,80.854,80.866,80.835,80.854,233.96,False
'2018-03-23T01:42:00',80.847,80.855,80.803,80.803,165.07,80.855,80.863,80.81,80.811,137.01,True
'2018-03-23T01:43:00',80.805,80.826,80.803,80.826,230.2,80.812,80.834,80.808,80.834,239.5,False
'2018-03-23T01:44:00',80.826,80.838,80.802,80.81,207.07,80.833,80.845,80.807,80.815,219.2,False
'2018-03-23T01:45:00',80.813,80.813,80.76,80.797,147.26,80.816,80.817,80.767,80.804,187.17,True
'2018-03-23T01:46:00',80.796,80.822,80.777,80.822,104.79,80.803,80.829,80.782,80.829,111.19,True
'2018-03-23T01:47:00',80.821,80.874,80.813,80.851,129.79,80.828,80.881,80.82,80.858,118.55,False
'2018-03-23T01:48:00',80.853,80.859,80.836,80.836,141.83,80.86,80.866,80.844,80.844,120.13,True
'2018-03-23T01:49:00',80.836,80.853,80.815,80.853,144.11,80.844,80.86,80.823,80.86,123.52,False
'2018-03-23T01:50:00',80.853,80.853,80.829,80.832,115.3,80.86,80.86,80.836,80.837,172.29,False
'2018-03-23T01:51:00',80.832,80.839,80.82,80.822,109.95,80.836,80.845,80.827,80.83,144.33,True
'2018-03-23T01:52:00',80.822,80.828,80.795,80.823,192.01,80.829,80.836,80.802,80.831,226.0,False
'2018-03-23T01:53:00',80.821,80.821,80.786,80.814,203.24,80.828,80.828,80.79,80.821,225.52,True
'2018-03-23T01:54:00',80.815,80.861,80.807,80.846,239.24,80.821,80.866,80.812,80.85,304.94,False
'2018-03-23T01:55:00',80.853,80.864,80.783,80.796,259.75,80.856,80.87,80.791,80.803,268.36,False
'2018-03-23T01:56:00',80.797,80.812,80.783,80.786,155.08,80.804,80.819,80.787,80.791,148.72,False
'2018-03-23T01:57:00',80.786,80.788,80.759,80.782,170.33,80.792,80.795,80.766,80.787,169.57,True
'2018-03-23T01:58:00',80.78,80.795,80.761,80.795,158.24,80.784,80.801,80.766,80.8,176.92,True
'2018-03-23T01:59:00',80.796,80.804,80.786,80.802,98.76,80.802,80.81,80.792,80.809,151.58,False
'2018-03-23T02:00:00',80.8,80.801,80.761,80.777,219.02,80.808,80.809,80.769,80.784,218.03,True
'2018-03-23T02:01:00',80.778,80.841,80.773,80.841,145.72,80.786,80.848,80.781,80.848,190.79,False
'2018-03-23T02:02:00',80.842,80.857,80.83,80.834,158.84,80.849,80.865,80.837,80.84,201.21,True
'2018-03-23T02:03:00',80.834,80.848,80.824,80.848,84.17,80.84,80.855,80.832,80.855,142.19,True
'2018-03-23T02:04:00',80.847,80.887,80.844,80.878,192.85,80.855,80.893,80.849,80.885,206.93,False
'2018-03-23T02:05:00',80.879,80.88,80.833,80.833,190.01,80.885,80.887,80.84,80.84,114.93,False
'2018-03-23T02:06:00',80.833,80.833,80.803,80.803,175.84,80.84,80.84,80.81,80.81,164.71,False
'2018-03-23T02:07:00',80.805,80.819,80.784,80.795,137.13,80.812,80.826,80.791,80.801,192.05,True
'2018-03-23T02:08:00',80.796,80.818,80.759,80.814,174.28,80.804,80.826,80.766,80.822,162.43,False
'2018-03-23T02:09:00',80.816,80.823,80.79,80.797,172.71,80.824,80.829,80.797,80.804,144.29,True
'2018-03-23T02:10:00',80.795,80.81,80.791,80.802,101.88,80.802,80.816,80.798,80.807,106.63,False
'2018-03-23T02:11:00',80.799,80.799,80.735,80.739,150.4,80.805,80.805,80.741,80.746,143.64,False
'2018-03-23T02:12:00',80.741,80.749,80.735,80.739,127.21,80.747,80.756,80.742,80.744,114.57,True
'2018-03-23T02:13:00',80.74,80.767,80.74,80.759,157.89,80.745,80.774,80.744,80.766,112.61,True
'2018-03-23T02:14:00',80.757,80.808,80.744,80.8,145.47,80.764,80.815,80.751,80.806,188.12,True
'2018-03-23T02:15:00',80.8,80.808,80.775,80.802,183.11,80.807,80.816,80.783,80.808,255.79,True
'2018-03-23T02:16:00',80.801,80.817,80.797,80.816,70.25,80.808,80.823,80.804,80.823,115.62,False
'2018-03-23T02:17:00',80.817,80.817,80.771,80.784,145.85,80.824,80.825,80.778,80.789,142.91,True
'2018-03-23T02:18:00',80.785,80.824,80.785,80.816,87.1,80.79,80.83,80.79,80.822,132.53,False
'2018-03-23T02:19:00',80.819,80.829,80.8,80.813,155.92,80.824,80.834,80.806,80.82,113.69,False
'2018-03-23T02:20:00',80.813,80.82,80.769,80.788,160.26,80.819,80.826,80.775,80.793,122.69,True
'2018-03-23T02:21:00',80.788,80.804,80.783,80.803,151.45,80.794,80.81,80.789,80.81,123.68,False
'2018-03-23T02:22:00',80.803,80.803,80.788,80.791,133.23,80.81,80.81,80.795,80.797,95.38,False
'2018-03-23T02:23:00',80.791,80.796,80.787,80.79,69.14,80.797,80.802,80.794,80.797,78.35,True
'2018-03-23T02:24:00',80.79,80.85,80.79,80.82,142.82,80.797,80.857,80.797,80.827,140.28,False
'2018-03-23T02:25:00',80.822,80.827,80.789,80.792,124.61,80.828,80.833,80.795,80.798,148.41,True
'2018-03-23T02:26:00',80.793,80.8,80.775,80.797,137.48,80.799,80.806,80.782,80.804,196.12,True
'2018-03-23T02:27:00',80.8,80.829,80.79,80.807,141.44,80.807,80.836,80.797,80.814,145.61,True
'2018-03-23T02:28:00',80.807,80.872,80.807,80.861,123.75,80.814,80.878,80.814,80.867,134.72,False
'2018-03-23T02:29:00',80.86,80.86,80.834,80.837,107.58,80.866,80.866,80.841,80.844,106.51,False
'2018-03-23T02:30:00',80.838,80.838,80.799,80.801,132.74,80.845,80.845,80.805,80.806,169.71,True
'2018-03-23T02:31:00',80.801,80.835,80.8,80.826,130.95,80.807,80.842,80.806,80.832,117.56,False
'2018-03-23T02:32:00',80.826,80.826,80.792,80.802,127.83,80.832,80.832,80.799,80.809,109.4,True
'2018-03-23T02:33:00',80.802,80.823,80.794,80.819,112.21,80.809,80.83,80.8,80.826,133.6,True
'2018-03-23T02:34:00',80.819,80.839,80.819,80.837,111.71,80.826,80.845,80.825,80.843,163.52,True
'2018-03-23T02:35:00',80.838,80.91,80.838,80.903,168.9,80.845,80.917,80.845,80.908,154.75,True
'2018-03-23T02:36:00',80.903,80.92,80.901,80.914,117.22,80.909,80.926,80.908,80.921,135.07,False
'2018-03-23T02:37:00',80.915,80.932,80.897,80.912,128.94,80.922,80.938,80.904,80.919,183.54,True
'2018-03-23T02:38:00',80.913,80.938,80.906,80.935,178.33,80.92,80.944,80.913,80.94,249.58,True
'2018-03-23T02:39:00',80.937,80.961,80.937,80.961,146.22,80.943,80.968,80.943,80.968,156.69,False
'2018-03-23T02:40:00',80.962,80.965,80.928,80.939,119.95,80.968,80.971,80.934,80.945,96.7,False
'2018-03-23T02:41:00',80.94,80.946,80.881,80.885,165.51,80.946,80.951,80.888,80.891,205.98,True
'2018-03-23T02:42:00',80.885,80.911,80.883,80.9,95.25,80.891,80.918,80.89,80.905,86.41,False
'2018-03-23T02:43:00',80.9,80.903,80.875,80.892,132.49,80.905,80.909,80.881,80.898,136.52,False
'2018-03-23T02:44:00',80.891,80.906,80.865,80.882,118.74,80.898,80.913,80.872,80.888,122.9,False
'2018-03-23T02:45:00',80.881,80.906,80.867,80.881,111.06,80.887,80.913,80.873,80.887,144.77,True
'2018-03-23T02:46:00',80.881,80.918,80.876,80.909,116.51,80.887,80.925,80.883,80.916,110.18,False
'2018-03-23T02:47:00',80.915,80.917,80.901,80.903,78.45,80.921,80.924,80.907,80.91,67.35,False
'2018-03-23T02:48:00',80.903,80.903,80.892,80.892,65.58,80.91,80.91,80.899,80.899,61.15,True
'2018-03-23T02:49:00',80.892,80.917,80.89,80.904,89.96,80.899,80.924,80.896,80.911,131.15,False
'2018-03-23T02:50:00',80.905,80.906,80.874,80.878,78.35,80.912,80.913,80.881,80.885,95.04,True
'2018-03-23T02:51:00',80.879,80.917,80.879,80.913,63.99,80.885,80.923,80.885,80.92,88.58,True
'2018-03-23T02:52:00',80.913,80.931,80.89,80.929,102.21,80.919,80.938,80.897,80.934,113.56,True
'2018-03-23T02:53:00',80.93,80.953,80.929,80.953,101.68,80.936,80.959,80.935,80.959,78.61,False
'2018-03-23T02:54:00',80.955,80.955,80.921,80.947,126.27,80.961,80.961,80.927,80.954,108.78,True
'2018-03-23T02:55:00',80.948,80.99,80.948,80.987,158.55,80.955,80.996,80.955,80.994,197.43,False
'2018-03-23T02:56:00',80.987,80.996,80.958,80.961,152.1,80.994,81.003,80.964,80.967,126.96,False
'2018-03-23T02:57:00',80.959,80.975,80.954,80.956,143.47,80.965,80.982,80.961,80.963,323.21,False
'2018-03-23T02:58:00',80.953,80.956,80.945,80.945,54.01,80.96,80.962,80.949,80.949,72.62,False
'2018-03-23T02:59:00',80.943,80.951,80.933,80.939,62.97,80.947,80.957,80.939,80.945,71.8,True
'2018-03-23T03:00:00',80.94,80.951,80.934,80.94,110.14,80.946,80.957,80.939,80.947,145.63,True
'2018-03-23T03:01:00',80.942,80.966,80.942,80.966,86.0,80.947,80.971,80.947,80.971,94.78,False
'2018-03-23T03:02:00',80.966,80.99,80.941,80.947,106.79,80.972,80.994,80.946,80.953,143.81,True
'2018-03-23T03:03:00',80.948,80.972,80.948,80.971,148.45,80.954,80.979,80.954,80.976,117.56,True
'2018-03-23T03:04:00',80.969,80.982,80.956,80.982,162.52,80.976,80.988,80.962,80.988,118.63,False
'2018-03-23T03:05:00',80.982,80.997,80.964,80.966,233.57,80.988,81.003,80.971,80.973,143.41,True
'2018-03-23T03:06:00',80.966,80.971,80.947,80.971,128.08,80.973,80.978,80.952,80.978,101.72,True
'2018-03-23T03:07:00',80.971,80.982,80.956,80.974,125.28,80.978,80.989,80.962,80.981,128.18,False
'2018-03-23T03:08:00',80.974,80.986,80.962,80.965,79.21,80.98,80.993,80.968,80.971,106.4,True
'2018-03-23T03:09:00',80.967,81.007,80.967,80.976,124.87,80.972,81.011,80.972,80.983,171.27,False
'2018-03-23T03:10:00',80.975,80.977,80.955,80.956,162.58,80.981,80.984,80.961,80.961,99.01,False
'2018-03-23T03:11:00',80.956,80.957,80.94,80.941,126.37,80.961,80.962,80.947,80.947,78.86,True
'2018-03-23T03:12:00',80.941,80.953,80.938,80.953,83.63,80.947,80.96,80.944,80.96,88.28,False
'2018-03-23T03:13:00',80.953,80.963,80.937,80.937,72.08,80.96,80.969,80.942,80.942,71.58,False
'2018-03-23T03:14:00',80.938,80.942,80.925,80.925,60.96,80.943,80.947,80.93,80.93,61.35,False
'2018-03-23T03:15:00',80.924,80.925,80.877,80.877,144.27,80.931,80.931,80.884,80.884,130.94,False
'2018-03-23T03:16:00',80.879,80.879,80.86,80.875,158.96,80.886,80.886,80.866,80.881,141.7,True
'2018-03-23T03:17:00',80.876,80.889,80.876,80.886,104.27,80.883,80.895,80.883,80.892,119.43,False
'2018-03-23T03:18:00',80.886,80.886,80.858,80.873,138.05,80.892,80.892,80.865,80.879,128.33,True
'2018-03-23T03:19:00',80.874,80.92,80.873,80.912,97.76,80.88,80.926,80.88,80.918,128.62,False
'2018-03-23T03:20:00',80.913,80.913,80.88,80.895,76.95,80.92,80.92,80.887,80.901,103.72,False
'2018-03-23T03:21:00',80.895,80.896,80.867,80.878,125.88,80.902,80.903,80.874,80.885,75.13,True
'2018-03-23T03:22:00',80.874,80.892,80.874,80.892,82.12,80.881,80.899,80.881,80.899,61.52,True
'2018-03-23T03:23:00',80.893,80.907,80.893,80.904,54.86,80.899,80.914,80.899,80.911,56.9,False
'2018-03-23T03:24:00',80.904,80.906,80.857,80.858,81.91,80.911,80.914,80.864,80.865,93.63,False
'2018-03-23T03:25:00',80.857,80.865,80.831,80.847,148.86,80.864,80.872,80.838,80.854,159.77,True
'2018-03-23T03:26:00',80.848,80.861,80.842,80.859,82.96,80.855,80.867,80.849,80.865,93.08,False
'2018-03-23T03:27:00',80.86,80.861,80.832,80.839,71.79,80.865,80.866,80.839,80.846,61.81,True
'2018-03-23T03:28:00',80.838,80.859,80.835,80.844,108.94,80.845,80.865,80.841,80.851,116.3,False
'2018-03-23T03:29:00',80.841,80.842,80.826,80.827,55.72,80.846,80.846,80.832,80.832,89.71,True
'2018-03-23T03:30:00',80.827,80.834,80.813,80.834,81.32,80.832,80.841,80.819,80.841,127.04,True
'2018-03-23T03:31:00',80.833,80.858,80.833,80.842,109.47,80.84,80.864,80.84,80.849,113.69,False
'2018-03-23T03:32:00',80.842,80.845,80.825,80.841,91.19,80.848,80.852,80.832,80.846,106.93,False
'2018-03-23T03:33:00',80.84,80.848,80.822,80.826,115.7,80.845,80.855,80.828,80.833,115.36,False
'2018-03-23T03:34:00',80.825,80.835,80.796,80.823,166.23,80.832,80.842,80.802,80.829,166.54,True
'2018-03-23T03:35:00',80.823,80.836,80.82,80.833,83.41,80.827,80.842,80.827,80.839,122.32,True
'2018-03-23T03:36:00',80.834,80.843,80.823,80.837,79.99,80.839,80.848,80.829,80.843,106.77,False
'2018-03-23T03:37:00',80.837,80.839,80.811,80.83,81.37,80.843,80.844,80.815,80.836,141.09,False
'2018-03-23T03:38:00',80.831,80.835,80.768,80.789,211.48,80.837,80.84,80.773,80.795,178.01,False
'2018-03-23T03:39:00',80.788,80.792,80.75,80.768,214.45,80.794,80.799,80.757,80.775,150.8,True
'2018-03-23T03:40:00',80.769,80.776,80.746,80.773,165.44,80.776,80.783,80.753,80.78,179.14,False
'2018-03-23T03:41:00',80.772,80.773,80.764,80.767,152.03,80.78,80.78,80.771,80.774,88.85,False
'2018-03-23T03:42:00',80.767,80.773,80.737,80.745,162.36,80.775,80.78,80.743,80.752,154.93,True
'2018-03-23T03:43:00',80.745,80.762,80.745,80.759,98.65,80.752,80.768,80.752,80.766,111.7,True
'2018-03-23T03:44:00',80.759,80.788,80.759,80.786,79.07,80.766,80.795,80.766,80.793,96.64,False
'2018-03-23T03:45:00',80.786,80.792,80.781,80.782,57.94,80.793,80.798,80.788,80.788,108.85,True
'2018-03-23T03:46:00',80.782,80.787,80.771,80.787,103.41,80.789,80.793,80.777,80.793,89.86,True
'2018-03-23T03:47:00',80.789,80.815,80.782,80.815,87.75,80.795,80.821,80.789,80.82,89.05,True
'2018-03-23T03:48:00',80.815,80.836,80.807,80.832,114.98,80.822,80.842,80.813,80.839,127.21,False
'2018-03-23T03:49:00',80.833,80.836,80.82,80.83,143.67,80.839,80.841,80.823,80.835,102.62,True
'2018-03-23T03:50:00',80.829,80.843,80.828,80.832,94.23,80.833,80.849,80.833,80.839,97.35,False
'2018-03-23T03:51:00',80.831,80.832,80.812,80.812,97.57,80.838,80.839,80.819,80.819,99.51,True
'2018-03-23T03:52:00',80.815,80.825,80.815,80.818,69.48,80.821,80.832,80.821,80.825,95.1,True
'2018-03-23T03:53:00',80.817,80.827,80.816,80.823,103.19,80.823,80.834,80.822,80.829,101.35,True
'2018-03-23T03:54:00',80.823,80.834,80.821,80.834,67.17,80.829,80.841,80.828,80.841,70.14,True
'2018-03-23T03:55:00',80.836,80.919,80.83,80.915,117.43,80.842,80.924,80.836,80.921,152.65,True
'2018-03-23T03:56:00',80.916,80.987,80.916,80.986,222.54,80.921,80.992,80.921,80.992,180.22,False
'2018-03-23T03:57:00',80.984,81.002,80.975,80.984,169.31,80.99,81.008,80.982,80.991,152.64,True
'2018-03-23T03:58:00',80.985,80.99,80.972,80.986,96.16,80.992,80.996,80.979,80.992,105.73,False
'2018-03-23T03:59:00',80.987,80.996,80.972,80.972,133.7,80.992,81.0,80.979,80.979,121.2,False
'2018-03-23T04:00:00',80.971,80.983,80.952,80.959,170.5,80.978,80.99,80.958,80.966,148.8,False
'2018-03-23T04:01:00',80.958,80.973,80.937,80.956,138.47,80.966,80.98,80.944,80.963,150.48,False
'2018-03-23T04:02:00',80.956,80.963,80.938,80.952,113.02,80.962,80.969,80.942,80.959,124.07,False
'2018-03-23T04:03:00',80.952,80.978,80.945,80.945,94.83,80.959,80.986,80.952,80.952,125.11,False
'2018-03-23T04:04:00',80.945,80.947,80.924,80.926,103.8,80.952,80.954,80.93,80.932,138.35,True
'2018-03-23T04:05:00',80.926,80.944,80.91,80.94,125.22,80.931,80.949,80.916,80.947,172.85,False
'2018-03-23T04:06:00',80.942,80.951,80.923,80.924,114.49,80.947,80.955,80.929,80.93,148.51,True
'2018-03-23T04:07:00',80.923,80.95,80.913,80.947,98.11,80.929,80.954,80.918,80.952,94.42,True
'2018-03-23T04:08:00',80.949,80.955,80.942,80.952,78.74,80.953,80.961,80.946,80.956,95.75,True
'2018-03-23T04:09:00',80.951,80.966,80.944,80.965,101.22,80.956,80.973,80.951,80.972,136.7,False
'2018-03-23T04:10:00',80.965,80.966,80.959,80.962,90.99,80.972,80.973,80.966,80.969,122.06,False
'2018-03-23T04:11:00',80.963,80.964,80.958,80.959,62.63,80.97,80.971,80.965,80.967,42.88,False
'2018-03-23T04:12:00',80.959,80.97,80.935,80.939,97.11,80.966,80.977,80.942,80.944,87.31,True
'2018-03-23T04:13:00',80.938,80.944,80.935,80.941,67.73,80.943,80.951,80.942,80.948,57.69,False
'2018-03-23T04:14:00',80.94,80.948,80.936,80.938,98.32,80.947,80.954,80.943,80.944,72.26,False
'2018-03-23T04:15:00',80.938,80.938,80.924,80.924,106.31,80.945,80.945,80.931,80.931,76.86,False
'2018-03-23T04:16:00',80.923,80.923,80.881,80.9,133.43,80.93,80.93,80.889,80.907,142.25,True
'2018-03-23T04:17:00',80.901,80.946,80.9,80.943,144.0,80.908,80.952,80.908,80.949,129.73,False
'2018-03-23T04:18:00',80.944,80.944,80.911,80.911,129.6,80.951,80.951,80.917,80.917,154.76,True
'2018-03-23T04:19:00',80.908,80.921,80.907,80.921,70.87,80.914,80.927,80.912,80.926,62.38,True
'2018-03-23T04:20:00',80.922,80.937,80.922,80.937,85.47,80.927,80.943,80.927,80.943,89.06,False
'2018-03-23T04:21:00',80.937,80.937,80.917,80.926,70.97,80.942,80.942,80.924,80.932,74.79,False
'2018-03-23T04:22:00',80.925,80.932,80.923,80.924,58.02,80.932,80.939,80.927,80.928,75.09,False
'2018-03-23T04:23:00',80.924,80.928,80.9,80.9,89.41,80.93,80.934,80.906,80.906,151.43,True
'2018-03-23T04:24:00',80.899,80.913,80.895,80.911,73.31,80.905,80.92,80.902,80.917,82.6,False
'2018-03-23T04:25:00',80.911,80.913,80.906,80.909,119.32,80.918,80.92,80.912,80.915,111.79,False
'2018-03-23T04:26:00',80.909,80.918,80.906,80.909,76.93,80.914,80.923,80.912,80.915,73.86,False
'2018-03-23T04:27:00',80.91,80.915,80.896,80.898,91.14,80.915,80.921,80.902,80.904,102.51,True
'2018-03-23T04:28:00',80.898,80.901,80.89,80.899,81.59,80.904,80.907,80.895,80.904,75.29,False
'2018-03-23T04:29:00',80.898,80.901,80.887,80.896,81.74,80.904,80.906,80.892,80.902,90.82,True
'2018-03-23T04:30:00',80.899,80.918,80.899,80.905,89.44,80.904,80.923,80.904,80.911,116.53,False
'2018-03-23T04:31:00',80.904,80.904,80.875,80.875,99.72,80.91,80.91,80.881,80.881,121.38,True
'2018-03-23T04:32:00',80.876,80.889,80.876,80.888,89.16,80.882,80.896,80.881,80.894,80.57,False
'2018-03-23T04:33:00',80.889,80.892,80.875,80.876,63.98,80.894,80.897,80.88,80.882,54.55,False
'2018-03-23T04:34:00',80.876,80.877,80.871,80.873,29.54,80.881,80.883,80.876,80.879,30.97,False
'2018-03-23T04:35:00',80.874,80.874,80.852,80.852,55.36,80.879,80.879,80.858,80.858,62.61,False
'2018-03-23T04:36:00',80.851,80.864,80.846,80.846,69.97,80.857,80.869,80.851,80.852,71.24,True
'2018-03-23T04:37:00',80.846,80.862,80.846,80.862,38.68,80.851,80.868,80.851,80.868,40.89,False
'2018-03-23T04:38:00',80.863,80.863,80.85,80.854,47.81,80.869,80.869,80.855,80.86,38.72,True
'2018-03-23T04:39:00',80.853,80.868,80.853,80.868,56.43,80.86,80.874,80.86,80.874,69.26,False
'2018-03-23T04:40:00',80.868,80.875,80.855,80.862,89.46,80.874,80.881,80.862,80.868,136.97,False
'2018-03-23T04:41:00',80.863,80.869,80.855,80.857,65.73,80.867,80.874,80.861,80.862,115.63,True
'2018-03-23T04:42:00',80.858,80.867,80.858,80.858,44.2,80.862,80.873,80.862,80.864,55.01,False
'2018-03-23T04:43:00',80.859,80.859,80.832,80.837,48.3,80.864,80.864,80.839,80.842,91.38,False
'2018-03-23T04:44:00',80.837,80.837,80.817,80.819,44.71,80.843,80.843,80.823,80.823,74.78,True
'2018-03-23T04:45:00',80.819,80.827,80.817,80.823,43.97,80.825,80.832,80.823,80.829,81.49,False
'2018-03-23T04:46:00',80.823,80.826,80.811,80.814,54.38,80.829,80.832,80.817,80.818,85.93,True
'2018-03-23T04:47:00',80.815,80.824,80.815,80.824,52.49,80.821,80.83,80.821,80.83,40.33,False
'2018-03-23T04:48:00',80.824,80.827,80.816,80.817,54.41,80.83,80.834,80.822,80.823,41.41,True
'2018-03-23T04:49:00',80.816,80.823,80.815,80.823,37.36,80.823,80.828,80.822,80.828,40.21,True
'2018-03-23T04:50:00',80.823,80.825,80.821,80.823,18.13,80.829,80.831,80.828,80.83,26.04,True
'2018-03-23T04:51:00',80.822,80.831,80.815,80.831,73.01,80.829,80.837,80.821,80.837,91.85,True
'2018-03-23T04:52:00',80.832,80.833,80.83,80.833,20.94,80.838,80.84,80.836,80.84,31.33,False
'2018-03-23T04:53:00',80.833,80.834,80.827,80.828,31.69,80.839,80.839,80.832,80.832,56.89,True
'2018-03-23T04:54:00',80.828,80.836,80.828,80.836,44.98,80.833,80.842,80.833,80.841,60.76,True
'2018-03-23T04:55:00',80.836,80.839,80.835,80.838,26.5,80.84,80.844,80.84,80.842,36.86,True
'2018-03-23T04:56:00',80.837,80.852,80.835,80.849,51.87,80.842,80.856,80.841,80.855,66.44,False
'2018-03-23T04:57:00',80.85,80.85,80.838,80.838,33.19,80.855,80.855,80.842,80.842,33.96,False
'2018-03-23T04:58:00',80.837,80.837,80.826,80.832,66.27,80.842,80.842,80.831,80.837,52.19,False
'2018-03-23T04:59:00',80.832,80.836,80.796,80.798,101.56,80.837,80.841,80.802,80.803,114.47,True
'2018-03-23T05:00:00',80.797,80.816,80.794,80.804,85.15,80.803,80.821,80.799,80.809,113.57,True
'2018-03-23T05:01:00',80.804,80.815,80.802,80.814,54.03,80.81,80.82,80.808,80.82,57.19,True
'2018-03-23T05:02:00',80.813,80.818,80.806,80.817,83.25,80.819,80.824,80.81,80.823,66.87,True
'2018-03-23T05:03:00',80.818,80.824,80.816,80.818,46.45,80.824,80.83,80.822,80.824,54.59,True
'2018-03-23T05:04:00',80.818,80.824,80.815,80.821,42.46,80.824,80.83,80.822,80.827,73.97,False
'2018-03-23T05:05:00',80.823,80.826,80.81,80.811,83.48,80.829,80.831,80.816,80.818,92.07,False
'2018-03-23T05:06:00',80.811,80.813,80.806,80.806,52.01,80.818,80.819,80.812,80.812,44.62,False
'2018-03-23T05:07:00',80.805,80.805,80.787,80.787,54.95,80.811,80.811,80.794,80.794,53.98,False
'2018-03-23T05:08:00',80.788,80.788,80.777,80.787,58.22,80.795,80.795,80.783,80.794,67.83,True
'2018-03-23T05:09:00',80.788,80.802,80.788,80.801,87.12,80.794,80.806,80.794,80.805,75.76,False
'2018-03-23T05:10:00',80.801,80.805,80.775,80.776,175.01,80.805,80.809,80.78,80.781,74.66,True
'2018-03-23T05:11:00',80.775,80.788,80.775,80.786,94.61,80.779,80.792,80.779,80.79,97.58,False
'2018-03-23T05:12:00',80.786,80.791,80.773,80.78,88.21,80.791,80.796,80.779,80.786,57.82,True
'2018-03-23T05:13:00',80.78,80.806,80.78,80.804,60.01,80.787,80.812,80.787,80.811,54.26,True
'2018-03-23T05:14:00',80.803,80.805,80.792,80.805,62.6,80.809,80.811,80.799,80.811,80.92,True
'2018-03-23T05:15:00',80.804,80.828,80.804,80.828,67.24,80.811,80.834,80.811,80.834,82.42,False
'2018-03-23T05:16:00',80.827,80.827,80.806,80.809,60.36,80.834,80.834,80.813,80.815,60.23,False
'2018-03-23T05:17:00',80.808,80.808,80.795,80.798,43.82,80.815,80.815,80.802,80.805,40.7,True
'2018-03-23T05:18:00',80.799,80.802,80.795,80.8,74.77,80.806,80.807,80.799,80.806,51.79,True
'2018-03-23T05:19:00',80.801,80.835,80.801,80.834,48.2,80.806,80.842,80.806,80.841,47.68,True
'2018-03-23T05:20:00',80.834,80.838,80.822,80.837,62.77,80.842,80.844,80.829,80.844,126.92,False
'2018-03-23T05:21:00',80.837,80.838,80.822,80.829,37.34,80.844,80.845,80.829,80.836,41.0,False
'2018-03-23T05:22:00',80.829,80.842,80.822,80.828,99.38,80.836,80.848,80.828,80.834,66.61,False
'2018-03-23T05:23:00',80.828,80.83,80.805,80.814,100.68,80.835,80.837,80.811,80.82,63.39,False
'2018-03-23T05:24:00',80.814,80.828,80.811,80.811,72.5,80.821,80.835,80.818,80.818,59.28,True
'2018-03-23T05:25:00',80.81,80.816,80.805,80.816,57.72,80.816,80.823,80.812,80.821,42.38,False
'2018-03-23T05:26:00',80.816,80.816,80.802,80.805,45.91,80.82,80.82,80.807,80.809,51.19,True
'2018-03-23T05:27:00',80.804,80.82,80.804,80.813,43.1,80.808,80.825,80.808,80.82,49.01,True
'2018-03-23T05:28:00',80.814,80.823,80.813,80.817,50.23,80.819,80.827,80.819,80.821,46.88,False
'2018-03-23T05:29:00',80.818,80.821,80.815,80.816,42.68,80.822,80.825,80.82,80.822,52.55,True
'2018-03-23T05:30:00',80.817,80.84,80.81,80.824,84.56,80.822,80.846,80.817,80.831,83.31,True
'2018-03-23T05:31:00',80.822,80.862,80.822,80.862,68.75,80.828,80.868,80.828,80.868,92.91,True
'2018-03-23T05:32:00',80.863,80.873,80.863,80.863,53.09,80.87,80.88,80.87,80.87,57.66,False
'2018-03-23T05:33:00',80.863,80.864,80.854,80.858,50.94,80.87,80.871,80.861,80.865,50.41,True
'2018-03-23T05:34:00',80.857,80.863,80.854,80.863,53.82,80.863,80.869,80.86,80.869,51.34,False
'2018-03-23T05:35:00',80.862,80.862,80.851,80.855,49.54,80.869,80.869,80.858,80.861,47.35,True
'2018-03-23T05:36:00',80.856,80.865,80.855,80.865,18.55,80.862,80.871,80.861,80.871,30.55,False
'2018-03-23T05:37:00',80.865,80.865,80.847,80.849,26.61,80.871,80.871,80.854,80.855,31.15,False
'2018-03-23T05:38:00',80.849,80.85,80.845,80.845,37.7,80.856,80.857,80.851,80.851,29.53,False
'2018-03-23T05:39:00',80.844,80.846,80.835,80.835,63.94,80.851,80.852,80.841,80.842,42.12,False
'2018-03-23T05:40:00',80.835,80.838,80.825,80.83,102.99,80.842,80.844,80.831,80.835,69.03,False
'2018-03-23T05:41:00',80.832,80.834,80.814,80.814,88.31,80.837,80.839,80.819,80.819,46.74,False
'2018-03-23T05:42:00',80.814,80.814,80.801,80.805,88.51,80.82,80.82,80.806,80.811,48.55,False
'2018-03-23T05:43:00',80.801,80.801,80.789,80.796,68.91,80.805,80.805,80.794,80.802,36.66,False
'2018-03-23T05:44:00',80.797,80.798,80.795,80.796,34.03,80.803,80.805,80.801,80.802,28.89,False
'2018-03-23T05:45:00',80.797,80.799,80.789,80.789,34.44,80.803,80.804,80.795,80.795,40.65,True
'2018-03-23T05:46:00',80.788,80.802,80.788,80.8,71.53,80.794,80.809,80.794,80.807,72.83,False
'2018-03-23T05:47:00',80.8,80.8,80.78,80.78,50.34,80.806,80.806,80.786,80.786,75.59,True
'2018-03-23T05:48:00',80.779,80.782,80.767,80.782,61.98,80.786,80.789,80.774,80.789,80.18,True
'2018-03-23T05:49:00',80.783,80.797,80.782,80.797,53.63,80.789,80.804,80.789,80.804,48.48,True
'2018-03-23T05:50:00',80.797,80.802,80.793,80.8,54.98,80.804,80.809,80.8,80.807,64.45,True
'2018-03-23T05:51:00',80.799,80.816,80.79,80.813,114.06,80.805,80.822,80.797,80.819,89.56,True
'2018-03-23T05:52:00',80.812,80.819,80.803,80.816,82.42,80.819,80.825,80.81,80.822,68.58,True
'2018-03-23T05:53:00',80.816,80.831,80.816,80.831,50.05,80.822,80.837,80.821,80.837,37.51,False
'2018-03-23T05:54:00',80.831,80.832,80.829,80.829,24.27,80.837,80.838,80.835,80.835,29.11,True
'2018-03-23T05:55:00',80.827,80.832,80.819,80.832,33.18,80.834,80.838,80.825,80.838,29.61,False
'2018-03-23T05:56:00',80.83,80.831,80.826,80.829,42.27,80.837,80.837,80.832,80.835,44.78,True
'2018-03-23T05:57:00',80.829,80.851,80.829,80.842,72.7,80.835,80.857,80.835,80.849,69.82,False
'2018-03-23T05:58:00',80.841,80.846,80.837,80.837,82.86,80.848,80.851,80.844,80.844,71.29,False
'2018-03-23T05:59:00',80.837,80.838,80.815,80.82,75.56,80.844,80.845,80.821,80.826,81.77,False
'2018-03-23T06:00:00',80.82,80.82,80.803,80.814,56.8,80.827,80.827,80.809,80.821,54.33,True
'2018-03-23T06:01:00',80.815,80.821,80.813,80.821,35.65,80.821,80.827,80.819,80.826,25.29,False
'2018-03-23T06:02:00',80.822,80.822,80.808,80.815,66.14,80.828,80.828,80.815,80.822,54.68,True
'2018-03-23T06:03:00',80.815,80.825,80.808,80.823,94.25,80.821,80.832,80.815,80.829,61.51,False
'2018-03-23T06:04:00',80.823,80.823,80.796,80.801,123.07,80.829,80.829,80.802,80.808,89.76,False
'2018-03-23T06:05:00',80.801,80.802,80.785,80.785,55.58,80.808,80.809,80.791,80.791,72.39,False
'2018-03-23T06:06:00',80.785,80.788,80.777,80.784,60.16,80.791,80.794,80.784,80.791,78.59,True
'2018-03-23T06:07:00',80.784,80.793,80.779,80.79,57.56,80.79,80.799,80.785,80.796,47.57,True
'2018-03-23T06:08:00',80.79,80.806,80.79,80.801,51.95,80.796,80.811,80.796,80.807,50.35,True
'2018-03-23T06:09:00',80.802,80.842,80.802,80.841,108.72,80.808,80.849,80.808,80.848,82.92,False
'2018-03-23T06:10:00',80.84,80.842,80.817,80.817,59.29,80.846,80.847,80.823,80.823,60.89,True
'2018-03-23T06:11:00',80.817,80.832,80.817,80.829,68.75,80.824,80.838,80.824,80.835,83.74,False
'2018-03-23T06:12:00',80.827,80.828,80.812,80.815,57.49,80.834,80.834,80.817,80.821,87.99,True
'2018-03-23T06:13:00',80.82,80.832,80.82,80.832,52.82,80.824,80.838,80.824,80.838,71.21,True
'2018-03-23T06:14:00',80.83,80.837,80.824,80.836,55.52,80.836,80.843,80.83,80.842,62.34,False
'2018-03-23T06:15:00',80.835,80.835,80.826,80.832,32.15,80.841,80.841,80.833,80.838,43.6,False
'2018-03-23T06:16:00',80.834,80.837,80.83,80.83,37.51,80.84,80.843,80.836,80.837,52.91,True
'2018-03-23T06:17:00',80.83,80.849,80.825,80.848,82.77,80.836,80.854,80.831,80.854,89.26,False
'2018-03-23T06:18:00',80.848,80.854,80.837,80.848,60.43,80.853,80.86,80.844,80.854,71.39,True
'2018-03-23T06:19:00',80.851,80.862,80.851,80.862,42.17,80.857,80.868,80.857,80.868,41.28,False
'2018-03-23T06:20:00',80.863,80.869,80.857,80.858,73.76,80.869,80.874,80.861,80.862,73.43,False
'2018-03-23T06:21:00',80.858,80.869,80.846,80.847,60.91,80.864,80.874,80.852,80.853,64.36,True
'2018-03-23T06:22:00',80.846,80.857,80.846,80.854,61.63,80.853,80.862,80.853,80.86,68.86,False
'2018-03-23T06:23:00',80.853,80.853,80.841,80.841,54.66,80.86,80.86,80.848,80.848,63.7,False
'2018-03-23T06:24:00',80.84,80.84,80.814,80.821,85.6,80.847,80.847,80.821,80.827,86.74,True
'2018-03-23T06:25:00',80.822,80.832,80.822,80.825,40.14,80.828,80.838,80.828,80.832,55.76,False
'2018-03-23T06:26:00',80.826,80.831,80.819,80.822,61.27,80.833,80.838,80.825,80.828,77.21,False
'2018-03-23T06:27:00',80.823,80.823,80.806,80.806,48.66,80.829,80.829,80.812,80.812,57.6,False
'2018-03-23T06:28:00',80.805,80.805,80.78,80.78,78.12,80.812,80.812,80.787,80.787,110.91,True
'2018-03-23T06:29:00',80.78,80.802,80.775,80.795,164.63,80.786,80.808,80.781,80.801,130.89,False
'2018-03-23T06:30:00',80.795,80.818,80.776,80.779,172.2,80.801,80.825,80.783,80.785,95.09,True
'2018-03-23T06:31:00',80.778,80.795,80.778,80.789,78.32,80.785,80.801,80.785,80.795,47.05,False
'2018-03-23T06:32:00',80.789,80.791,80.776,80.777,94.39,80.795,80.797,80.783,80.784,61.3,True
'2018-03-23T06:33:00',80.777,80.795,80.777,80.793,60.23,80.783,80.8,80.783,80.799,92.4,False
'2018-03-23T06:34:00',80.793,80.8,80.783,80.792,80.37,80.799,80.806,80.789,80.798,116.35,True
'2018-03-23T06:35:00',80.792,80.8,80.789,80.794,48.04,80.798,80.807,80.795,80.801,66.82,True
'2018-03-23T06:36:00',80.795,80.801,80.792,80.795,67.74,80.802,80.806,80.799,80.802,58.71,False
'2018-03-23T06:37:00',80.795,80.797,80.789,80.789,44.78,80.801,80.804,80.796,80.796,32.66,True
'2018-03-23T06:38:00',80.787,80.796,80.783,80.792,46.49,80.794,80.801,80.79,80.799,40.75,False
'2018-03-23T06:39:00',80.792,80.792,80.778,80.778,55.81,80.798,80.798,80.784,80.784,44.07,False
'2018-03-23T06:40:00',80.778,80.778,80.764,80.769,72.35,80.784,80.784,80.771,80.776,51.54,True
'2018-03-23T06:41:00',80.769,80.788,80.768,80.788,56.17,80.776,80.793,80.774,80.793,48.56,True
'2018-03-23T06:42:00',80.788,80.812,80.788,80.81,86.05,80.795,80.818,80.795,80.817,82.32,False
'2018-03-23T06:43:00',80.811,80.813,80.801,80.803,100.36,80.817,80.819,80.807,80.81,87.19,True
'2018-03-23T06:44:00',80.802,80.814,80.8,80.807,71.13,80.809,80.82,80.806,80.814,53.3,True
'2018-03-23T06:45:00',80.809,80.821,80.802,80.818,104.4,80.815,80.828,80.807,80.825,83.95,True
'2018-03-23T06:46:00',80.818,80.836,80.818,80.836,109.8,80.825,80.842,80.825,80.842,75.36,True
'2018-03-23T06:47:00',80.836,80.842,80.822,80.837,126.59,80.842,80.847,80.828,80.843,96.53,False
'2018-03-23T06:48:00',80.837,80.84,80.81,80.821,114.82,80.843,80.845,80.816,80.828,90.43,True
'2018-03-23T06:49:00',80.821,80.839,80.819,80.836,135.87,80.827,80.846,80.826,80.84,105.35,False
'2018-03-23T06:50:00',80.837,80.842,80.832,80.834,102.34,80.841,80.846,80.837,80.84,141.8,False
'2018-03-23T06:51:00',80.836,80.838,80.817,80.831,100.17,80.843,80.845,80.824,80.837,111.09,True
'2018-03-23T06:52:00',80.832,80.838,80.83,80.833,76.2,80.837,80.844,80.837,80.84,81.15,False
'2018-03-23T06:53:00',80.833,80.838,80.827,80.827,87.52,80.84,80.845,80.834,80.834,66.79,True
'2018-03-23T06:54:00',80.827,80.846,80.827,80.846,47.35,80.834,80.853,80.834,80.853,40.14,False
'2018-03-23T06:55:00',80.846,80.852,80.84,80.842,97.04,80.852,80.859,80.846,80.849,86.62,False
'2018-03-23T06:56:00',80.843,80.843,80.817,80.818,58.32,80.85,80.85,80.823,80.824,54.01,False
'2018-03-23T06:57:00',80.817,80.818,80.804,80.805,75.52,80.824,80.825,80.809,80.811,62.08,True
'2018-03-23T06:58:00',80.806,80.81,80.802,80.808,82.11,80.81,80.814,80.806,80.814,58.22,False
'2018-03-23T06:59:00',80.807,80.81,80.765,80.785,162.75,80.812,80.815,80.772,80.791,131.02,True
'2018-03-23T07:00:00',80.786,80.804,80.779,80.804,166.24,80.792,80.811,80.785,80.81,154.16,True
'2018-03-23T07:01:00',80.804,80.856,80.804,80.856,111.28,80.811,80.861,80.811,80.861,161.73,False
'2018-03-23T07:02:00',80.857,80.865,80.848,80.851,80.41,80.863,80.87,80.854,80.857,111.36,True
'2018-03-23T07:03:00',80.847,80.863,80.84,80.863,113.15,80.854,80.87,80.844,80.87,97.5,False
'2018-03-23T07:04:00',80.863,80.867,80.845,80.845,102.43,80.87,80.872,80.85,80.85,87.18,False
'2018-03-23T07:05:00',80.844,80.844,80.826,80.826,137.38,80.85,80.85,80.83,80.831,79.77,False
'2018-03-23T07:06:00',80.825,80.828,80.804,80.806,126.7,80.831,80.832,80.808,80.811,118.07,True
'2018-03-23T07:07:00',80.808,80.823,80.805,80.823,124.91,80.812,80.829,80.809,80.829,101.7,True
'2018-03-23T07:08:00',80.823,80.829,80.821,80.825,104.24,80.829,80.835,80.825,80.829,91.65,True
'2018-03-23T07:09:00',80.824,80.83,80.819,80.827,92.79,80.828,80.835,80.823,80.833,87.68,True
'2018-03-23T07:10:00',80.827,80.852,80.827,80.844,74.0,80.833,80.858,80.833,80.85,89.94,False
'2018-03-23T07:11:00',80.843,80.843,80.817,80.822,62.95,80.849,80.849,80.823,80.828,63.15,True
'2018-03-23T07:12:00',80.823,80.843,80.821,80.84,93.08,80.828,80.848,80.827,80.846,93.02,False
'2018-03-23T07:13:00',80.84,80.84,80.822,80.824,116.5,80.845,80.846,80.828,80.829,117.92,False
'2018-03-23T07:14:00',80.823,80.823,80.779,80.785,116.76,80.829,80.829,80.784,80.791,114.87,False
'2018-03-23T07:15:00',80.784,80.785,80.726,80.726,150.37,80.79,80.791,80.733,80.733,127.71,False
'2018-03-23T07:16:00',80.72,80.72,80.687,80.703,130.86,80.727,80.727,80.693,80.71,155.51,False
'2018-03-23T07:17:00',80.702,80.704,80.696,80.699,100.18,80.709,80.71,80.703,80.706,104.61,True
'2018-03-23T07:18:00',80.7,80.713,80.689,80.713,109.42,80.707,80.72,80.693,80.72,120.99,False
'2018-03-23T07:19:00',80.713,80.723,80.696,80.71,136.16,80.72,80.73,80.702,80.716,142.08,True
'2018-03-23T07:20:00',80.71,80.718,80.697,80.715,92.77,80.716,80.723,80.703,80.719,128.21,False
'2018-03-23T07:21:00',80.714,80.722,80.701,80.701,89.49,80.719,80.728,80.707,80.708,112.71,True
'2018-03-23T07:22:00',80.703,80.723,80.698,80.716,146.74,80.708,80.729,80.703,80.723,124.16,True
'2018-03-23T07:23:00',80.716,80.771,80.716,80.771,193.16,80.723,80.778,80.723,80.778,270.02,True
'2018-03-23T07:24:00',80.771,80.8,80.763,80.797,149.97,80.777,80.806,80.77,80.803,136.2,True
'2018-03-23T07:25:00',80.797,80.808,80.794,80.798,104.72,80.803,80.815,80.801,80.804,75.97,True
'2018-03-23T07:26:00',80.799,80.818,80.796,80.812,142.41,80.804,80.825,80.802,80.819,111.44,False
'2018-03-23T07:27:00',80.811,80.811,80.793,80.801,74.87,80.818,80.818,80.8,80.807,86.97,True
'2018-03-23T07:28:00',80.801,80.825,80.801,80.82,68.22,80.807,80.832,80.807,80.827,65.03,False
'2018-03-23T07:29:00',80.819,80.821,80.801,80.802,86.04,80.826,80.828,80.808,80.809,51.1,True
'2018-03-23T07:30:00',80.802,80.834,80.799,80.833,133.0,80.809,80.84,80.805,80.84,129.91,True
'2018-03-23T07:31:00',80.832,80.849,80.83,80.844,100.7,80.839,80.856,80.837,80.851,73.77,False
'2018-03-23T07:32:00',80.842,80.842,80.823,80.824,85.85,80.849,80.849,80.83,80.831,86.33,False
'2018-03-23T07:33:00',80.823,80.823,80.795,80.798,93.99,80.83,80.831,80.802,80.804,120.14,True
'2018-03-23T07:34:00',80.797,80.807,80.795,80.798,81.07,80.804,80.814,80.801,80.805,85.37,False
'2018-03-23T07:35:00',80.798,80.798,80.758,80.763,92.11,80.805,80.805,80.765,80.769,132.81,True
'2018-03-23T07:36:00',80.764,80.77,80.754,80.766,68.99,80.77,80.776,80.759,80.77,74.86,True
'2018-03-23T07:37:00',80.765,80.794,80.765,80.79,99.67,80.77,80.8,80.77,80.796,92.05,True
'2018-03-23T07:38:00',80.791,80.828,80.791,80.822,106.72,80.798,80.833,80.798,80.828,88.53,False
'2018-03-23T07:39:00',80.822,80.826,80.815,80.816,94.28,80.828,80.832,80.821,80.823,84.28,False
'2018-03-23T07:40:00',80.814,80.814,80.799,80.808,112.58,80.82,80.82,80.806,80.815,90.71,False
'2018-03-23T07:41:00',80.807,80.816,80.8,80.807,113.27,80.813,80.822,80.806,80.813,84.88,True
'2018-03-23T07:42:00',80.807,80.83,80.807,80.825,75.74,80.814,80.834,80.814,80.831,65.84,True
'2018-03-23T07:43:00',80.825,80.831,80.815,80.827,95.51,80.831,80.837,80.821,80.833,99.83,False
'2018-03-23T07:44:00',80.826,80.826,80.813,80.818,69.0,80.831,80.831,80.819,80.823,100.52,True
'2018-03-23T07:45:00',80.817,80.824,80.811,80.824,67.63,80.823,80.831,80.818,80.831,69.52,False
'2018-03-23T07:46:00',80.824,80.824,80.811,80.821,38.24,80.831,80.831,80.817,80.827,50.74,False
'2018-03-23T07:47:00',80.82,80.82,80.807,80.812,80.56,80.825,80.825,80.814,80.819,88.51,False
'2018-03-23T07:48:00',80.812,80.828,80.809,80.812,102.85,80.819,80.834,80.816,80.818,108.99,True
'2018-03-23T07:49:00',80.812,80.823,80.812,80.823,62.19,80.819,80.83,80.818,80.83,62.02,True
'2018-03-23T07:50:00',80.825,80.837,80.821,80.831,84.55,80.832,80.843,80.828,80.837,72.93,False
'2018-03-23T07:51:00',80.832,80.845,80.824,80.831,95.77,80.837,80.851,80.831,80.836,83.84,True
'2018-03-23T07:52:00',80.831,80.843,80.826,80.843,112.46,80.837,80.85,80.832,80.85,110.82,True
'2018-03-23T07:53:00',80.843,80.89,80.843,80.886,161.32,80.849,80.894,80.849,80.893,134.96,True
'2018-03-23T07:54:00',80.888,80.913,80.882,80.913,135.07,80.894,80.917,80.888,80.917,138.65,False
'2018-03-23T07:55:00',80.912,80.912,80.881,80.881,137.66,80.916,80.916,80.888,80.888,154.78,False
'2018-03-23T07:56:00',80.881,80.881,80.853,80.858,129.65,80.888,80.888,80.858,80.862,97.19,True
'2018-03-23T07:57:00',80.857,80.869,80.845,80.866,99.19,80.862,80.875,80.85,80.872,96.71,True
'2018-03-23T07:58:00',80.866,80.897,80.854,80.888,82.96,80.872,80.903,80.859,80.894,130.32,True
'2018-03-23T07:59:00',80.888,80.903,80.886,80.888,117.17,80.894,80.909,80.892,80.896,136.17,True
'2018-03-23T08:00:00',80.889,80.959,80.889,80.959,236.81,80.897,80.966,80.897,80.966,187.89,False
'2018-03-23T08:01:00',80.962,80.979,80.946,80.955,168.55,80.968,80.986,80.952,80.961,187.31,False
'2018-03-23T08:02:00',80.955,80.966,80.944,80.946,175.57,80.962,80.972,80.951,80.953,181.94,True
'2018-03-23T08:03:00',80.946,80.967,80.946,80.953,157.57,80.953,80.972,80.953,80.958,121.17,False
'2018-03-23T08:04:00',80.954,80.96,80.924,80.946,150.99,80.96,80.966,80.93,80.951,168.37,True
'2018-03-23T08:05:00',80.946,80.961,80.935,80.961,83.18,80.951,80.966,80.941,80.966,95.87,False
'2018-03-23T08:06:00',80.962,80.968,80.948,80.949,83.68,80.967,80.974,80.952,80.953,73.71,False
'2018-03-23T08:07:00',80.949,80.952,80.925,80.937,129.06,80.954,80.958,80.93,80.943,124.76,False
'2018-03-23T08:08:00',80.936,80.951,80.933,80.936,139.01,80.942,80.957,80.939,80.942,133.1,False
'2018-03-23T08:09:00',80.935,80.935,80.916,80.916,120.26,80.941,80.941,80.922,80.922,99.7,True
'2018-03-23T08:10:00',80.919,80.927,80.916,80.917,71.42,80.925,80.933,80.922,80.923,124.31,True
'2018-03-23T08:11:00',80.917,80.92,80.885,80.917,206.25,80.923,80.926,80.891,80.924,177.5,True
'2018-03-23T08:12:00',80.919,80.935,80.907,80.929,148.61,80.925,80.942,80.914,80.934,110.82,True
'2018-03-23T08:13:00',80.93,80.933,80.92,80.933,122.25,80.935,80.939,80.926,80.939,141.36,True
'2018-03-23T08:14:00',80.932,80.957,80.93,80.952,127.39,80.939,80.963,80.936,80.958,146.23,True
'2018-03-23T08:15:00',80.951,80.996,80.946,80.996,153.13,80.957,81.002,80.952,81.002,165.34,False
'2018-03-23T08:16:00',80.994,80.994,80.957,80.964,159.55,80.998,80.998,80.964,80.971,178.3,False
'2018-03-23T08:17:00',80.964,80.965,80.922,80.924,165.89,80.97,80.972,80.929,80.93,179.94,False
'2018-03-23T08:18:00',80.925,80.925,80.887,80.893,231.11,80.931,80.931,80.893,80.899,164.73,True
'2018-03-23T08:19:00',80.894,80.945,80.894,80.943,119.43,80.899,80.95,80.899,80.947,145.9,True
'2018-03-23T08:20:00',80.944,80.995,80.944,80.988,271.5,80.948,81.001,80.948,80.993,195.39,False
'2018-03-23T08:21:00',80.99,81.006,80.979,80.98,183.48,80.995,81.012,80.986,80.986,153.65,False
'2018-03-23T08:22:00',80.981,80.986,80.965,80.966,183.53,80.986,80.993,80.971,80.972,153.41,False
'2018-03-23T08:23:00',80.965,80.966,80.949,80.965,123.94,80.971,80.972,80.956,80.971,148.11,False
'2018-03-23T08:24:00',80.965,80.965,80.951,80.959,108.23,80.97,80.971,80.956,80.965,116.29,False
'2018-03-23T08:25:00',80.958,80.958,80.934,80.953,87.92,80.965,80.965,80.941,80.96,130.9,True
'2018-03-23T08:26:00',80.954,80.976,80.951,80.974,109.39,80.961,80.982,80.957,80.981,123.75,False
'2018-03-23T08:27:00',80.974,80.974,80.964,80.971,107.38,80.981,80.981,80.97,80.976,92.05,True
'2018-03-23T08:28:00',80.972,80.994,80.968,80.994,147.9,80.979,81.0,80.974,81.0,136.68,False
'2018-03-23T08:29:00',80.994,80.994,80.966,80.974,179.97,80.998,81.0,80.972,80.981,144.03,True
'2018-03-23T08:30:00',80.973,80.986,80.964,80.98,188.08,80.979,80.992,80.971,80.987,177.53,True
'2018-03-23T08:31:00',80.981,80.996,80.976,80.981,164.55,80.986,81.003,80.983,80.988,166.79,False
'2018-03-23T08:32:00',80.981,80.992,80.967,80.975,169.71,80.987,80.997,80.972,80.979,221.86,False
'2018-03-23T08:33:00',80.976,80.986,80.96,80.961,170.15,80.98,80.993,80.967,80.968,251.21,True
'2018-03-23T08:34:00',80.96,80.977,80.944,80.97,176.26,80.967,80.982,80.951,80.975,232.55,True
'2018-03-23T08:35:00',80.969,80.993,80.954,80.989,214.69,80.975,81.0,80.961,80.996,168.13,False
'2018-03-23T08:36:00',80.989,80.991,80.947,80.947,355.0,80.997,80.998,80.953,80.954,168.43,True
'2018-03-23T08:37:00',80.947,80.952,80.926,80.949,280.36,80.953,80.959,80.931,80.956,186.56,False
'2018-03-23T08:38:00',80.949,80.957,80.934,80.945,239.55,80.954,80.964,80.942,80.952,235.27,False
'2018-03-23T08:39:00',80.947,80.954,80.928,80.943,195.76,80.953,80.96,80.935,80.949,150.72,True
'2018-03-23T08:40:00',80.943,80.97,80.939,80.966,176.42,80.949,80.978,80.946,80.971,153.64,True
'2018-03-23T08:41:00',80.965,80.976,80.957,80.976,134.11,80.971,80.983,80.961,80.982,131.83,True
'2018-03-23T08:42:00',80.976,80.995,80.968,80.99,145.63,80.982,81.002,80.974,80.996,162.2,True
'2018-03-23T08:43:00',80.991,81.017,80.989,81.017,199.25,80.998,81.023,80.996,81.023,133.75,False
'2018-03-23T08:44:00',81.016,81.016,80.992,80.993,211.79,81.023,81.023,80.997,80.999,155.42,True
'2018-03-23T08:45:00',80.994,81.024,80.993,81.021,140.56,80.999,81.031,80.997,81.027,151.35,True
'2018-03-23T08:46:00',81.02,81.06,81.015,81.057,229.43,81.026,81.067,81.022,81.064,215.21,False
'2018-03-23T08:47:00',81.054,81.061,81.022,81.048,146.33,81.06,81.067,81.025,81.055,139.08,True
'2018-03-23T08:48:00',81.048,81.053,81.036,81.051,206.15,81.055,81.06,81.042,81.057,246.09,False
'2018-03-23T08:49:00',81.051,81.058,81.04,81.047,152.92,81.058,81.065,81.046,81.053,209.2,False
'2018-03-23T08:50:00',81.045,81.045,81.025,81.043,141.58,81.052,81.052,81.033,81.048,143.68,False
'2018-03-23T08:51:00',81.044,81.044,81.007,81.008,169.34,81.048,81.048,81.013,81.016,175.44,False
'2018-03-23T08:52:00',81.008,81.014,80.993,81.004,202.06,81.015,81.02,80.999,81.011,116.96,True
'2018-03-23T08:53:00',81.004,81.043,81.004,81.033,106.2,81.01,81.048,81.009,81.037,121.03,True
'2018-03-23T08:54:00',81.034,81.045,81.027,81.039,102.09,81.038,81.05,81.032,81.043,106.91,False
'2018-03-23T08:55:00',81.038,81.038,81.0,81.018,133.62,81.042,81.043,81.005,81.025,124.9,True
'2018-03-23T08:56:00',81.021,81.075,81.015,81.075,244.46,81.027,81.079,81.022,81.079,216.98,False
'2018-03-23T08:57:00',81.074,81.092,81.063,81.064,187.7,81.078,81.097,81.068,81.069,195.4,True
'2018-03-23T08:58:00',81.063,81.084,81.045,81.083,219.23,81.067,81.091,81.051,81.089,203.61,True
'2018-03-23T08:59:00',81.083,81.107,81.076,81.095,261.78,81.09,81.114,81.084,81.101,250.89,False
'2018-03-23T09:00:00',81.096,81.098,81.064,81.067,208.65,81.103,81.103,81.069,81.072,217.02,True
'2018-03-23T09:01:00',81.066,81.11,81.06,81.101,233.86,81.071,81.117,81.066,81.108,241.67,True
'2018-03-23T09:02:00',81.101,81.197,81.101,81.178,274.06,81.108,81.201,81.108,81.185,280.74,True
'2018-03-23T09:03:00',81.181,81.201,81.168,81.182,258.47,81.188,81.208,81.174,81.189,227.15,False
'2018-03-23T09:04:00',81.182,81.19,81.149,81.162,234.33,81.189,81.196,81.153,81.168,152.98,True
'2018-03-23T09:05:00',81.161,81.191,81.157,81.166,240.03,81.168,81.196,81.162,81.173,197.97,True
'2018-03-23T09:06:00',81.166,81.205,81.166,81.19,208.4,81.174,81.212,81.174,81.195,167.54,False
'2018-03-23T09:07:00',81.188,81.191,81.156,81.173,179.65,81.195,81.195,81.162,81.178,190.05,True
'2018-03-23T09:08:00',81.174,81.186,81.163,81.175,169.91,81.179,81.191,81.17,81.181,183.9,True
'2018-03-23T09:09:00',81.176,81.197,81.166,81.197,182.25,81.182,81.204,81.172,81.203,194.57,False
'2018-03-23T09:10:00',81.197,81.197,81.179,81.18,131.38,81.203,81.204,81.185,81.185,167.22,True
'2018-03-23T09:11:00',81.18,81.206,81.177,81.185,120.06,81.186,81.21,81.182,81.192,120.08,True
'2018-03-23T09:12:00',81.185,81.214,81.183,81.199,185.33,81.191,81.221,81.19,81.204,138.21,False
'2018-03-23T09:13:00',81.198,81.202,81.171,81.171,163.47,81.205,81.208,81.178,81.178,146.39,True
'2018-03-23T09:14:00',81.171,81.2,81.158,81.184,158.52,81.178,81.205,81.163,81.19,161.96,False
'2018-03-23T09:15:00',81.185,81.191,81.159,81.165,202.82,81.189,81.195,81.165,81.171,94.9,True
'2018-03-23T09:16:00',81.157,81.226,81.157,81.218,258.18,81.162,81.233,81.162,81.225,179.25,False
'2018-03-23T09:17:00',81.213,81.215,81.2,81.206,157.39,81.218,81.22,81.205,81.213,127.21,False
'2018-03-23T09:18:00',81.205,81.211,81.145,81.148,173.12,81.213,81.217,81.152,81.155,177.1,True
'2018-03-23T09:19:00',81.148,81.196,81.148,81.181,218.96,81.156,81.202,81.156,81.188,228.47,True
'2018-03-23T09:20:00',81.181,81.21,81.178,81.192,198.05,81.188,81.215,81.185,81.198,235.2,True
'2018-03-23T09:21:00',81.193,81.206,81.181,81.206,154.69,81.2,81.213,81.188,81.213,220.17,False
'2018-03-23T09:22:00',81.206,81.206,81.166,81.184,200.43,81.213,81.213,81.172,81.19,180.79,False
'2018-03-23T09:23:00',81.184,81.216,81.179,81.179,160.9,81.191,81.224,81.186,81.186,194.63,False
'2018-03-23T09:24:00',81.18,81.194,81.141,81.141,189.82,81.186,81.2,81.147,81.147,225.27,False
'2018-03-23T09:25:00',81.142,81.153,81.13,81.131,129.28,81.148,81.158,81.137,81.138,158.26,False
'2018-03-23T09:26:00',81.131,81.132,81.095,81.101,173.67,81.138,81.139,81.1,81.108,248.93,False
'2018-03-23T09:27:00',81.103,81.108,81.078,81.088,211.27,81.109,81.115,81.083,81.094,276.12,False
'2018-03-23T09:28:00',81.088,81.092,81.079,81.081,119.38,81.094,81.099,81.084,81.087,188.33,True
'2018-03-23T09:29:00',81.083,81.101,81.073,81.101,125.68,81.088,81.107,81.079,81.107,134.9,True
'2018-03-23T09:30:00',81.101,81.112,81.087,81.112,176.91,81.108,81.119,81.094,81.119,144.8,False
'2018-03-23T09:31:00',81.112,81.112,81.09,81.103,139.89,81.119,81.119,81.097,81.111,139.58,False
'2018-03-23T09:32:00',81.103,81.108,81.082,81.082,152.92,81.111,81.115,81.088,81.088,177.6,False
'2018-03-23T09:33:00',81.081,81.095,81.076,81.08,164.89,81.087,81.101,81.08,81.084,144.56,True
'2018-03-23T09:34:00',81.081,81.094,81.065,81.094,217.9,81.085,81.1,81.069,81.1,172.17,False
'2018-03-23T09:35:00',81.096,81.098,81.072,81.086,161.81,81.102,81.102,81.078,81.093,188.56,True
'2018-03-23T09:36:00',81.086,81.096,81.086,81.091,86.66,81.093,81.102,81.091,81.097,97.36,False
'2018-03-23T09:37:00',81.094,81.099,81.083,81.083,112.19,81.099,81.103,81.089,81.089,89.55,False
'2018-03-23T09:38:00',81.083,81.092,81.05,81.058,143.75,81.089,81.096,81.056,81.065,145.83,False
'2018-03-23T09:39:00',81.063,81.064,81.05,81.056,114.91,81.069,81.07,81.056,81.062,141.78,False
'2018-03-23T09:40:00',81.056,81.056,81.025,81.029,127.95,81.062,81.062,81.031,81.034,144.76,False
'2018-03-23T09:41:00',81.035,81.041,80.998,81.0,172.77,81.04,81.047,81.004,81.005,203.94,True
'2018-03-23T09:42:00',81.0,81.011,81.0,81.003,166.98,81.006,81.018,81.004,81.009,172.65,True
'2018-03-23T09:43:00',81.004,81.03,81.003,81.028,205.71,81.011,81.037,81.007,81.034,153.9,True
'2018-03-23T09:44:00',81.029,81.048,81.027,81.033,137.16,81.035,81.054,81.033,81.038,113.74,False
'2018-03-23T09:45:00',81.03,81.033,81.011,81.031,149.8,81.036,81.038,81.017,81.036,162.71,True
'2018-03-23T09:46:00',81.031,81.08,81.031,81.072,280.36,81.035,81.085,81.035,81.076,190.49,False
'2018-03-23T09:47:00',81.072,81.074,81.056,81.064,114.55,81.076,81.078,81.06,81.068,110.58,False
'2018-03-23T09:48:00',81.062,81.062,81.043,81.054,117.78,81.066,81.066,81.049,81.058,118.98,False
'2018-03-23T09:49:00',81.054,81.054,81.011,81.021,151.67,81.058,81.059,81.017,81.026,162.58,False
'2018-03-23T09:50:00',81.019,81.019,80.974,80.998,214.9,81.021,81.021,80.981,81.003,227.4,True
'2018-03-23T09:51:00',80.997,81.025,80.997,81.015,108.47,81.003,81.03,81.003,81.022,122.79,False
'2018-03-23T09:52:00',81.016,81.027,81.013,81.015,137.53,81.02,81.033,81.017,81.022,127.2,False
'2018-03-23T09:53:00',81.014,81.024,80.982,80.983,218.83,81.02,81.03,80.988,80.989,188.62,False
'2018-03-23T09:54:00',80.982,80.983,80.972,80.98,155.56,80.989,80.99,80.978,80.988,139.9,True
'2018-03-23T09:55:00',80.98,80.987,80.978,80.986,139.38,80.988,80.994,80.984,80.992,147.17,False
'2018-03-23T09:56:00',80.988,80.992,80.978,80.985,196.65,80.993,80.998,80.983,80.989,155.49,False
'2018-03-23T09:57:00',80.986,80.998,80.978,80.984,180.79,80.991,81.002,80.984,80.99,220.69,True
'2018-03-23T09:58:00',80.986,81.001,80.978,80.992,188.66,80.99,81.006,80.983,80.998,151.86,False
'2018-03-23T09:59:00',80.993,81.0,80.985,80.988,132.4,80.998,81.007,80.991,80.996,122.73,False
'2018-03-23T10:00:00',80.989,80.989,80.952,80.953,160.92,80.995,80.996,80.959,80.96,197.18,True
'2018-03-23T10:01:00',80.952,80.972,80.949,80.971,174.83,80.959,80.978,80.955,80.977,200.82,True
'2018-03-23T10:02:00',80.971,80.994,80.97,80.989,168.15,80.977,80.998,80.977,80.994,193.92,False
'2018-03-23T10:03:00',80.989,80.997,80.965,80.981,134.18,80.994,81.003,80.969,80.986,155.39,False
'2018-03-23T10:04:00',80.98,80.987,80.95,80.95,181.78,80.986,80.993,80.957,80.957,177.26,True
'2018-03-23T10:05:00',80.95,80.961,80.943,80.958,162.84,80.957,80.968,80.949,80.965,132.25,False
'2018-03-23T10:06:00',80.958,80.958,80.922,80.923,176.75,80.965,80.965,80.93,80.93,191.87,True
'2018-03-23T10:07:00',80.923,80.951,80.921,80.941,158.57,80.93,80.955,80.928,80.948,229.46,True
'2018-03-23T10:08:00',80.941,80.957,80.941,80.957,154.12,80.947,80.964,80.947,80.963,161.27,True
'2018-03-23T10:09:00',80.956,80.99,80.954,80.974,141.61,80.963,80.996,80.96,80.98,147.87,False
'2018-03-23T10:10:00',80.975,80.977,80.947,80.965,162.23,80.98,80.983,80.953,80.971,161.21,False
'2018-03-23T10:11:00',80.965,80.973,80.954,80.963,97.33,80.97,80.978,80.958,80.967,105.34,False
'2018-03-23T10:12:00',80.962,80.966,80.952,80.96,116.73,80.967,80.97,80.957,80.965,91.58,False
'2018-03-23T10:13:00',80.96,80.96,80.935,80.935,166.31,80.966,80.966,80.942,80.942,128.14,False
'2018-03-23T10:14:00',80.936,80.936,80.9,80.902,147.38,80.942,80.942,80.906,80.908,127.34,True
'2018-03-23T10:15:00',80.903,80.922,80.887,80.922,177.17,80.908,80.929,80.892,80.929,196.67,True
'2018-03-23T10:16:00',80.924,80.95,80.919,80.95,157.43,80.93,80.956,80.926,80.956,123.46,True
'2018-03-23T10:17:00',80.95,80.967,80.943,80.963,205.08,80.956,80.972,80.949,80.967,142.27,True
'2018-03-23T10:18:00',80.964,81.014,80.96,81.012,158.45,80.968,81.019,80.964,81.019,126.79,True
'2018-03-23T10:19:00',81.014,81.037,81.012,81.018,239.73,81.02,81.043,81.019,81.023,207.89,True
'2018-03-23T10:20:00',81.019,81.028,81.011,81.024,156.55,81.024,81.033,81.016,81.03,144.63,True
'2018-03-23T10:21:00',81.024,81.026,81.014,81.025,98.15,81.03,81.031,81.02,81.03,125.42,False
'2018-03-23T10:22:00',81.024,81.024,80.99,80.992,111.01,81.03,81.03,80.996,80.998,140.48,False
'2018-03-23T10:23:00',80.99,80.992,80.97,80.972,152.19,80.996,80.997,80.977,80.977,149.39,False
'2018-03-23T10:24:00',80.971,80.978,80.954,80.956,161.04,80.977,80.983,80.959,80.961,208.87,False
'2018-03-23T10:25:00',80.956,80.956,80.913,80.926,171.87,80.961,80.962,80.919,80.933,152.49,True
'2018-03-23T10:26:00',80.926,80.964,80.926,80.961,144.06,80.933,80.97,80.932,80.967,139.33,True
'2018-03-23T10:27:00',80.963,80.981,80.962,80.979,155.89,80.969,80.988,80.967,80.985,103.55,False
'2018-03-23T10:28:00',80.981,80.988,80.966,80.974,118.19,80.987,80.993,80.971,80.979,93.25,False
'2018-03-23T10:29:00',80.974,80.983,80.955,80.956,146.42,80.98,80.987,80.961,80.963,152.26,True
'2018-03-23T10:30:00',80.958,80.975,80.956,80.968,137.27,80.964,80.982,80.962,80.974,146.49,True
'2018-03-23T10:31:00',80.968,80.981,80.963,80.972,172.5,80.974,80.988,80.97,80.979,171.06,False
'2018-03-23T10:32:00',80.972,80.974,80.956,80.96,123.6,80.978,80.981,80.963,80.966,148.4,False
'2018-03-23T10:33:00',80.96,80.963,80.949,80.959,166.0,80.967,80.97,80.956,80.965,171.05,False
'2018-03-23T10:34:00',80.959,80.96,80.939,80.958,190.95,80.966,80.967,80.945,80.964,153.09,False
'2018-03-23T10:35:00',80.959,80.961,80.922,80.922,77.77,80.966,80.967,80.928,80.928,98.78,False
'2018-03-23T10:36:00',80.92,80.92,80.905,80.906,126.79,80.925,80.926,80.912,80.912,105.6,True
'2018-03-23T10:37:00',80.905,80.921,80.905,80.921,83.09,80.913,80.928,80.911,80.927,73.89,True
'2018-03-23T10:38:00',80.92,80.936,80.916,80.936,125.36,80.926,80.943,80.92,80.943,85.37,False
'2018-03-23T10:39:00',80.939,80.945,80.932,80.934,117.71,80.946,80.951,80.939,80.941,64.68,False
'2018-03-23T10:40:00',80.935,80.947,80.926,80.927,210.2,80.942,80.954,80.932,80.932,147.7,False
'2018-03-23T10:41:00',80.926,80.926,80.913,80.915,96.98,80.932,80.932,80.919,80.922,94.02,True
'2018-03-23T10:42:00',80.917,80.946,80.917,80.929,97.62,80.924,80.953,80.924,80.936,99.4,True
'2018-03-23T10:43:00',80.929,80.958,80.903,80.947,148.97,80.935,80.964,80.91,80.949,135.32,False
'2018-03-23T10:44:00',80.945,80.945,80.902,80.906,154.35,80.949,80.949,80.906,80.91,125.2,True
'2018-03-23T10:45:00',80.906,80.916,80.89,80.91,113.29,80.911,80.92,80.895,80.915,106.67,False
'2018-03-23T10:46:00',80.909,80.918,80.887,80.89,134.89,80.913,80.922,80.894,80.897,122.85,False
'2018-03-23T10:47:00',80.89,80.892,80.881,80.881,157.03,80.897,80.899,80.887,80.887,107.12,False
'2018-03-23T10:48:00',80.881,80.884,80.868,80.874,158.36,80.888,80.892,80.876,80.881,100.08,False
'2018-03-23T10:49:00',80.875,80.881,80.855,80.855,171.14,80.882,80.886,80.862,80.862,132.43,True
'2018-03-23T10:50:00',80.856,80.861,80.838,80.859,172.73,80.862,80.868,80.846,80.864,160.2,True
'2018-03-23T10:51:00',80.857,80.881,80.857,80.869,258.05,80.863,80.887,80.862,80.875,159.58,False
'2018-03-23T10:52:00',80.868,80.869,80.84,80.847,176.48,80.875,80.875,80.846,80.851,153.14,True
'2018-03-23T10:53:00',80.85,80.858,80.842,80.855,129.24,80.854,80.863,80.848,80.859,146.54,True
'2018-03-23T10:54:00',80.854,80.88,80.85,80.876,114.58,80.858,80.886,80.855,80.882,120.76,True
'2018-03-23T10:55:00',80.877,80.893,80.87,80.893,112.95,80.881,80.9,80.876,80.9,136.79,True
'2018-03-23T10:56:00',80.893,80.907,80.892,80.895,183.22,80.899,80.913,80.897,80.9,157.15,False
'2018-03-23T10:57:00',80.895,80.896,80.861,80.873,157.97,80.899,80.901,80.868,80.88,151.24,True
'2018-03-23T10:58:00',80.873,80.888,80.871,80.885,181.54,80.88,80.895,80.877,80.892,150.35,True
'2018-03-23T10:59:00',80.885,80.895,80.884,80.892,155.22,80.891,80.901,80.889,80.897,131.6,False
'2018-03-23T11:00:00',80.894,80.906,80.88,80.888,174.51,80.898,80.912,80.886,80.894,169.5,False
'2018-03-23T11:01:00',80.888,80.888,80.857,80.857,152.03,80.894,80.894,80.862,80.862,146.51,True
'2018-03-23T11:02:00',80.858,80.877,80.853,80.864,187.85,80.864,80.882,80.859,80.87,150.98,False
'2018-03-23T11:03:00',80.863,80.868,80.855,80.861,111.04,80.869,80.872,80.861,80.865,126.05,True
'2018-03-23T11:04:00',80.864,80.897,80.86,80.896,199.18,80.869,80.904,80.867,80.902,136.96,False
'2018-03-23T11:05:00',80.895,80.896,80.871,80.88,159.5,80.903,80.903,80.877,80.887,134.67,False
'2018-03-23T11:06:00',80.881,80.882,80.858,80.863,200.18,80.888,80.888,80.863,80.868,132.68,True
'2018-03-23T11:07:00',80.863,80.872,80.862,80.872,172.59,80.868,80.879,80.867,80.879,97.33,True
'2018-03-23T11:08:00',80.873,80.888,80.873,80.881,154.86,80.881,80.896,80.881,80.888,126.16,True
'2018-03-23T11:09:00',80.882,80.9,80.881,80.897,155.18,80.888,80.905,80.888,80.903,136.93,False
'2018-03-23T11:10:00',80.896,80.897,80.872,80.88,118.87,80.902,80.903,80.878,80.887,121.45,True
'2018-03-23T11:11:00',80.88,80.899,80.872,80.89,122.28,80.885,80.905,80.879,80.897,134.69,True
'2018-03-23T11:12:00',80.892,80.902,80.881,80.902,146.35,80.898,80.908,80.884,80.908,140.26,True
'2018-03-23T11:13:00',80.903,80.952,80.903,80.951,192.7,80.909,80.958,80.907,80.957,175.76,False
'2018-03-23T11:14:00',80.949,80.98,80.947,80.947,192.17,80.956,80.986,80.953,80.953,191.86,True
'2018-03-23T11:15:00',80.946,80.964,80.941,80.958,154.94,80.953,80.97,80.947,80.965,178.74,False
'2018-03-23T11:16:00',80.957,80.957,80.946,80.951,140.96,80.964,80.964,80.952,80.958,160.8,False
'2018-03-23T11:17:00',80.95,80.953,80.919,80.922,104.02,80.957,80.959,80.926,80.928,116.48,True
'2018-03-23T11:18:00',80.919,80.932,80.917,80.929,127.64,80.926,80.938,80.924,80.933,133.1,True
'2018-03-23T11:19:00',80.925,80.939,80.919,80.929,148.49,80.932,80.946,80.924,80.936,127.29,True
'2018-03-23T11:20:00',80.929,80.947,80.929,80.944,171.01,80.936,80.954,80.936,80.951,100.27,False
'2018-03-23T11:21:00',80.944,80.944,80.921,80.925,142.76,80.95,80.951,80.927,80.932,107.33,False
'2018-03-23T11:22:00',80.925,80.929,80.916,80.923,131.1,80.932,80.935,80.923,80.929,131.97,False
'2018-03-23T11:23:00',80.921,80.926,80.902,80.915,186.3,80.928,80.932,80.909,80.92,153.47,False
'2018-03-23T11:24:00',80.914,80.918,80.88,80.88,126.81,80.92,80.923,80.886,80.886,165.6,True
'2018-03-23T11:25:00',80.88,80.896,80.874,80.891,162.77,80.885,80.902,80.879,80.898,161.79,False
'2018-03-23T11:26:00',80.891,80.896,80.887,80.891,177.48,80.898,80.903,80.893,80.898,95.02,True
'2018-03-23T11:27:00',80.891,80.919,80.891,80.914,188.57,80.898,80.926,80.897,80.921,139.94,False
'2018-03-23T11:28:00',80.915,80.915,80.892,80.893,140.02,80.92,80.92,80.899,80.9,143.69,False
'2018-03-23T11:29:00',80.893,80.905,80.884,80.892,146.51,80.9,80.91,80.889,80.899,112.73,True
'2018-03-23T11:30:00',80.892,80.912,80.89,80.909,162.73,80.899,80.917,80.895,80.915,160.68,True
'2018-03-23T11:31:00',80.912,80.929,80.911,80.924,150.86,80.917,80.936,80.916,80.931,133.76,True
'2018-03-23T11:32:00',80.924,80.937,80.921,80.929,165.03,80.931,80.944,80.927,80.934,148.07,True
'2018-03-23T11:33:00',80.929,80.937,80.925,80.932,143.65,80.935,80.943,80.931,80.939,114.74,False
'2018-03-23T11:34:00',80.931,80.934,80.924,80.929,75.92,80.938,80.94,80.93,80.933,91.27,True
'2018-03-23T11:35:00',80.929,80.954,80.927,80.933,173.44,80.934,80.959,80.933,80.937,120.91,False
'2018-03-23T11:36:00',80.932,80.932,80.909,80.914,108.2,80.937,80.937,80.914,80.92,98.12,True
'2018-03-23T11:37:00',80.914,80.931,80.913,80.931,100.71,80.921,80.935,80.919,80.935,140.99,False
'2018-03-23T11:38:00',80.93,80.937,80.917,80.917,112.22,80.935,80.942,80.923,80.923,131.02,False
'2018-03-23T11:39:00',80.916,80.922,80.91,80.913,90.27,80.923,80.927,80.914,80.919,92.63,True
'2018-03-23T11:40:00',80.913,80.933,80.912,80.933,61.24,80.919,80.939,80.918,80.939,87.86,False
'2018-03-23T11:41:00',80.932,80.932,80.904,80.924,104.82,80.938,80.938,80.908,80.928,148.68,False
'2018-03-23T11:42:00',80.922,80.923,80.906,80.912,95.87,80.927,80.927,80.912,80.918,129.63,True
'2018-03-23T11:43:00',80.913,80.927,80.909,80.921,121.0,80.918,80.931,80.913,80.926,123.51,True
'2018-03-23T11:44:00',80.919,80.933,80.917,80.928,135.64,80.925,80.938,80.922,80.934,124.43,False
'2018-03-23T11:45:00',80.929,80.935,80.918,80.92,235.34,80.935,80.94,80.923,80.926,96.39,True
'2018-03-23T11:46:00',80.921,80.958,80.918,80.954,120.49,80.926,80.962,80.923,80.959,139.83,False
'2018-03-23T11:47:00',80.955,80.957,80.939,80.94,98.86,80.96,80.962,80.943,80.945,106.7,True
'2018-03-23T11:48:00',80.94,80.96,80.936,80.952,134.72,80.944,80.965,80.941,80.956,119.38,True
'2018-03-23T11:49:00',80.951,80.977,80.951,80.969,68.97,80.955,80.982,80.955,80.973,91.85,False
'2018-03-23T11:50:00',80.971,80.976,80.953,80.954,88.97,80.976,80.98,80.959,80.96,95.9,True
'2018-03-23T11:51:00',80.954,80.961,80.95,80.959,111.67,80.961,80.965,80.955,80.964,109.6,True
'2018-03-23T11:52:00',80.959,80.992,80.959,80.99,232.17,80.966,80.999,80.965,80.998,159.18,True
'2018-03-23T11:53:00',80.99,81.002,80.987,81.001,133.91,80.996,81.01,80.994,81.008,96.59,True
'2018-03-23T11:54:00',81.001,81.01,80.997,81.001,160.38,81.009,81.017,81.003,81.009,104.07,False
'2018-03-23T11:55:00',81.001,81.001,80.989,80.989,102.33,81.008,81.008,80.994,80.994,77.31,False
'2018-03-23T11:56:00',80.989,80.994,80.957,80.957,92.91,80.994,80.999,80.961,80.963,125.91,True
'2018-03-23T11:57:00',80.957,80.981,80.954,80.978,143.3,80.963,80.986,80.958,80.984,154.26,True
'2018-03-23T11:58:00',80.976,81.022,80.972,81.018,170.95,80.984,81.027,80.979,81.022,164.86,True
'2018-03-23T11:59:00',81.018,81.025,81.012,81.025,111.16,81.023,81.029,81.018,81.029,138.16,False
'2018-03-23T12:00:00',81.023,81.031,81.005,81.005,83.14,81.028,81.035,81.012,81.012,61.26,False
'2018-03-23T12:01:00',81.005,81.011,80.98,80.995,165.34,81.012,81.018,80.987,81.001,106.72,True
'2018-03-23T12:02:00',80.995,81.024,80.994,81.021,98.25,81.001,81.03,81.001,81.028,134.62,True
'2018-03-23T12:03:00',81.021,81.026,81.004,81.026,95.4,81.028,81.033,81.011,81.033,144.97,True
'2018-03-23T12:04:00',81.026,81.06,81.023,81.059,146.65,81.033,81.068,81.031,81.065,170.0,True
'2018-03-23T12:05:00',81.063,81.088,81.061,81.068,166.06,81.068,81.095,81.065,81.075,152.76,False
'2018-03-23T12:06:00',81.068,81.087,81.055,81.068,137.79,81.075,81.093,81.061,81.072,163.02,True
'2018-03-23T12:07:00',81.069,81.107,81.069,81.092,174.18,81.073,81.115,81.073,81.098,178.59,True
'2018-03-23T12:08:00',81.092,81.101,81.084,81.096,148.53,81.098,81.109,81.089,81.103,134.75,True
'2018-03-23T12:09:00',81.096,81.115,81.089,81.103,163.23,81.103,81.122,81.096,81.11,103.02,True
'2018-03-23T12:10:00',81.101,81.118,81.092,81.113,206.32,81.109,81.122,81.098,81.117,159.85,False
'2018-03-23T12:11:00',81.113,81.12,81.097,81.097,156.69,81.118,81.125,81.104,81.104,135.15,False
'2018-03-23T12:12:00',81.098,81.103,81.071,81.075,200.33,81.105,81.109,81.078,81.082,115.05,True
'2018-03-23T12:13:00',81.074,81.114,81.074,81.109,125.89,81.08,81.12,81.08,81.116,93.07,True
'2018-03-23T12:14:00',81.109,81.122,81.107,81.11,181.71,81.115,81.129,81.113,81.117,137.61,True
'2018-03-23T12:15:00',81.111,81.142,81.107,81.132,184.85,81.118,81.149,81.114,81.139,102.0,True
'2018-03-23T12:16:00',81.132,81.157,81.132,81.156,192.18,81.139,81.163,81.139,81.163,135.47,False
'2018-03-23T12:17:00',81.156,81.178,81.153,81.153,142.08,81.163,81.182,81.159,81.159,129.45,False
'2018-03-23T12:18:00',81.152,81.152,81.14,81.145,125.4,81.159,81.159,81.146,81.149,108.35,True
'2018-03-23T12:19:00',81.144,81.151,81.14,81.149,121.51,81.149,81.158,81.147,81.157,103.02,False
'2018-03-23T12:20:00',81.149,81.149,81.128,81.135,109.52,81.157,81.157,81.135,81.141,157.7,False
'2018-03-23T12:21:00',81.134,81.138,81.106,81.118,200.53,81.14,81.143,81.114,81.124,164.87,False
'2018-03-23T12:22:00',81.117,81.125,81.106,81.115,188.75,81.122,81.132,81.113,81.121,201.04,True
'2018-03-23T12:23:00',81.114,81.128,81.112,81.128,87.87,81.121,81.135,81.119,81.135,82.06,False
'2018-03-23T12:24:00',81.128,81.129,81.108,81.118,124.37,81.135,81.135,81.115,81.124,141.56,False
'2018-03-23T12:25:00',81.118,81.137,81.109,81.109,186.71,81.124,81.142,81.116,81.116,158.74,False
'2018-03-23T12:26:00',81.108,81.108,81.085,81.086,153.05,81.113,81.115,81.092,81.092,110.11,False
'2018-03-23T12:27:00',81.086,81.092,81.077,81.077,160.53,81.094,81.098,81.084,81.085,208.91,True
'2018-03-23T12:28:00',81.078,81.081,81.067,81.079,140.17,81.085,81.088,81.074,81.086,145.15,False
'2018-03-23T12:29:00',81.078,81.078,81.059,81.072,142.66,81.086,81.086,81.066,81.077,194.2,False
'2018-03-23T12:30:00',81.07,81.074,81.062,81.068,112.45,81.077,81.08,81.068,81.073,164.77,False
'2018-03-23T12:31:00',81.066,81.069,81.018,81.026,173.86,81.07,81.075,81.025,81.032,155.54,False
'2018-03-23T12:32:00',81.026,81.036,81.006,81.006,181.81,81.032,81.043,81.011,81.011,152.66,False
'2018-03-23T12:33:00',81.005,81.009,80.981,80.981,125.32,81.01,81.016,80.989,80.989,120.01,True
'2018-03-23T12:34:00',80.981,81.022,80.981,81.021,134.78,80.989,81.029,80.989,81.028,122.8,True
'2018-03-23T12:35:00',81.021,81.044,81.018,81.044,107.02,81.028,81.051,81.024,81.051,110.16,True
'2018-03-23T12:36:00',81.045,81.081,81.045,81.081,211.68,81.051,81.085,81.051,81.085,154.27,False
'2018-03-23T12:37:00',81.08,81.122,81.074,81.079,131.75,81.084,81.126,81.079,81.084,182.07,True
'2018-03-23T12:38:00',81.078,81.091,81.078,81.081,107.83,81.083,81.096,81.083,81.086,133.24,False
'2018-03-23T12:39:00',81.08,81.08,81.049,81.049,104.69,81.085,81.085,81.056,81.057,143.15,True
'2018-03-23T12:40:00',81.049,81.073,81.048,81.059,112.34,81.056,81.079,81.054,81.064,102.05,False
'2018-03-23T12:41:00',81.058,81.059,81.041,81.043,82.88,81.063,81.065,81.047,81.049,113.52,True
'2018-03-23T12:42:00',81.042,81.056,81.041,81.055,161.53,81.049,81.063,81.048,81.062,135.4,False
'2018-03-23T12:43:00',81.055,81.055,81.033,81.033,144.5,81.062,81.063,81.04,81.04,106.57,False
'2018-03-23T12:44:00',81.033,81.034,81.004,81.007,110.35,81.04,81.041,81.01,81.014,135.49,False
'2018-03-23T12:45:00',81.008,81.015,80.999,81.004,103.79,81.015,81.02,81.005,81.009,107.38,False
'2018-03-23T12:46:00',81.003,81.003,80.981,80.987,136.0,81.009,81.009,80.988,80.995,229.66,True
'2018-03-23T12:47:00',80.987,81.026,80.981,81.023,155.7,80.995,81.033,80.988,81.03,190.29,False
'2018-03-23T12:48:00',81.022,81.026,81.012,81.014,170.31,81.03,81.033,81.019,81.021,197.22,True
'2018-03-23T12:49:00',81.014,81.048,81.0,81.034,205.35,81.021,81.054,81.008,81.041,237.15,True
'2018-03-23T12:50:00',81.035,81.054,81.035,81.052,88.38,81.041,81.059,81.041,81.058,154.42,True
'2018-03-23T12:51:00',81.052,81.065,81.046,81.058,117.86,81.059,81.072,81.053,81.064,80.65,False
'2018-03-23T12:52:00',81.057,81.057,81.039,81.056,108.73,81.064,81.064,81.047,81.063,115.4,True
'2018-03-23T12:53:00',81.056,81.069,81.053,81.061,117.83,81.063,81.076,81.06,81.065,152.17,True
'2018-03-23T12:54:00',81.061,81.08,81.057,81.068,92.79,81.065,81.084,81.061,81.074,119.09,True
'2018-03-23T12:55:00',81.067,81.087,81.067,81.076,198.52,81.074,81.094,81.074,81.082,165.9,True
'2018-03-23T12:56:00',81.076,81.12,81.076,81.12,185.84,81.082,81.127,81.082,81.127,142.19,False
'2018-03-23T12:57:00',81.12,81.12,81.073,81.073,166.21,81.126,81.127,81.08,81.08,147.73,True
'2018-03-23T12:58:00',81.074,81.111,81.074,81.103,176.07,81.08,81.117,81.08,81.111,119.48,True
'2018-03-23T12:59:00',81.104,81.115,81.095,81.114,175.0,81.11,81.12,81.102,81.119,156.13,True
'2018-03-23T13:00:00',81.112,81.176,81.111,81.164,271.54,81.116,81.183,81.116,81.171,200.49,False
'2018-03-23T13:01:00',81.163,81.166,81.147,81.162,151.38,81.17,81.173,81.151,81.169,140.2,False
'2018-03-23T13:02:00',81.16,81.183,81.155,81.16,278.18,81.164,81.189,81.162,81.165,211.39,True
'2018-03-23T13:03:00',81.159,81.17,81.153,81.166,173.84,81.166,81.177,81.16,81.174,154.25,True
'2018-03-23T13:04:00',81.166,81.177,81.159,81.17,148.2,81.174,81.183,81.165,81.177,120.29,True
'2018-03-23T13:05:00',81.169,81.184,81.142,81.18,285.53,81.171,81.192,81.148,81.185,197.34,False
'2018-03-23T13:06:00',81.181,81.189,81.171,81.171,128.19,81.186,81.194,81.176,81.176,143.5,True
'2018-03-23T13:07:00',81.172,81.198,81.172,81.198,154.66,81.176,81.204,81.176,81.203,133.33,True
'2018-03-23T13:08:00',81.199,81.223,81.194,81.217,276.36,81.203,81.229,81.201,81.225,254.3,False
'2018-03-23T13:09:00',81.217,81.24,81.207,81.214,294.99,81.225,81.246,81.215,81.223,221.43,False
'2018-03-23T13:10:00',81.213,81.216,81.199,81.199,121.93,81.221,81.223,81.205,81.206,153.88,True
'2018-03-23T13:11:00',81.199,81.215,81.198,81.214,150.09,81.206,81.222,81.204,81.221,208.76,False
'2018-03-23T13:12:00',81.213,81.215,81.172,81.175,170.89,81.22,81.221,81.179,81.182,196.61,False
'2018-03-23T13:13:00',81.174,81.178,81.158,81.158,133.74,81.181,81.186,81.165,81.165,118.87,True
'2018-03-23T13:14:00',81.158,81.177,81.157,81.173,153.07,81.164,81.183,81.163,81.18,126.94,False
'2018-03-23T13:15:00',81.174,81.176,81.164,81.169,129.24,81.181,81.183,81.171,81.175,133.96,True
'2018-03-23T13:16:00',81.167,81.192,81.164,81.188,186.77,81.173,81.199,81.169,81.195,163.05,True
'2018-03-23T13:17:00',81.186,81.2,81.186,81.198,161.21,81.193,81.207,81.193,81.205,108.66,True
'2018-03-23T13:18:00',81.198,81.215,81.193,81.213,135.2,81.204,81.223,81.2,81.221,178.24,True
'2018-03-23T13:19:00',81.213,81.257,81.198,81.251,211.53,81.221,81.263,81.204,81.255,262.02,True
'2018-03-23T13:20:00',81.248,81.27,81.243,81.255,206.66,81.255,81.275,81.25,81.259,265.39,False
'2018-03-23T13:21:00',81.253,81.262,81.242,81.247,161.56,81.26,81.266,81.246,81.251,145.9,False
'2018-03-23T13:22:00',81.247,81.251,81.214,81.22,182.24,81.252,81.255,81.222,81.228,225.38,True
'2018-03-23T13:23:00',81.221,81.229,81.214,81.222,155.12,81.228,81.236,81.221,81.23,172.15,False
'2018-03-23T13:24:00',81.222,81.231,81.21,81.218,158.24,81.23,81.238,81.216,81.224,145.75,True
'2018-03-23T13:25:00',81.218,81.232,81.214,81.218,166.29,81.223,81.24,81.221,81.225,164.52,True
'2018-03-23T13:26:00',81.218,81.232,81.218,81.228,136.03,81.224,81.239,81.224,81.234,166.79,True
'2018-03-23T13:27:00',81.227,81.237,81.222,81.234,108.79,81.234,81.244,81.229,81.239,121.47,True
'2018-03-23T13:28:00',81.233,81.238,81.224,81.236,148.68,81.239,81.246,81.23,81.244,96.38,False
'2018-03-23T13:29:00',81.237,81.242,81.214,81.215,145.32,81.244,81.248,81.222,81.232,163.25,True
'2018-03-23T13:30:00',81.226,81.295,81.226,81.293,234.62,81.237,81.301,81.237,81.299,251.92,True
'2018-03-23T13:31:00',81.292,81.314,81.281,81.311,156.04,81.299,81.321,81.289,81.317,157.78,False
'2018-03-23T13:32:00',81.311,81.311,81.295,81.305,179.39,81.318,81.319,81.302,81.311,170.13,False
'2018-03-23T13:33:00',81.305,81.305,81.271,81.292,221.13,81.31,81.312,81.276,81.296,222.8,False
'2018-03-23T13:34:00',81.293,81.302,81.279,81.291,235.79,81.297,81.308,81.286,81.298,182.54,True
'2018-03-23T13:35:00',81.294,81.324,81.284,81.311,194.84,81.298,81.329,81.291,81.318,176.09,False
'2018-03-23T13:36:00',81.311,81.314,81.29,81.303,225.79,81.318,81.321,81.295,81.309,185.35,False
'2018-03-23T13:37:00',81.304,81.316,81.302,81.302,193.68,81.311,81.322,81.308,81.309,176.02,True
'2018-03-23T13:38:00',81.304,81.323,81.302,81.315,212.21,81.311,81.33,81.308,81.322,154.44,True
'2018-03-23T13:39:00',81.316,81.353,81.314,81.352,207.25,81.323,81.36,81.321,81.359,170.61,True
'2018-03-23T13:40:00',81.353,81.382,81.33,81.382,224.98,81.36,81.389,81.337,81.389,180.22,False
'2018-03-23T13:41:00',81.378,81.395,81.336,81.336,241.64,81.385,81.401,81.342,81.342,198.21,True
'2018-03-23T13:42:00',81.335,81.363,81.316,81.356,213.45,81.341,81.367,81.323,81.363,191.83,False
'2018-03-23T13:43:00',81.356,81.357,81.329,81.331,201.54,81.363,81.364,81.336,81.337,199.96,True
'2018-03-23T13:44:00',81.328,81.342,81.318,81.337,136.28,81.334,81.347,81.323,81.343,176.53,True
'2018-03-23T13:45:00',81.336,81.346,81.324,81.34,169.58,81.343,81.352,81.331,81.347,195.11,False
'2018-03-23T13:46:00',81.341,81.346,81.312,81.316,178.33,81.348,81.351,81.318,81.323,135.29,True
'2018-03-23T13:47:00',81.313,81.321,81.299,81.321,231.43,81.321,81.328,81.307,81.328,234.83,True
'2018-03-23T13:48:00',81.322,81.345,81.322,81.345,125.43,81.33,81.352,81.329,81.352,176.95,False
'2018-03-23T13:49:00',81.345,81.359,81.339,81.343,163.05,81.351,81.366,81.346,81.351,204.36,False
'2018-03-23T13:50:00',81.342,81.342,81.32,81.337,167.02,81.349,81.35,81.328,81.344,205.73,False
'2018-03-23T13:51:00',81.336,81.341,81.309,81.31,124.88,81.343,81.346,81.316,81.317,185.81,False
'2018-03-23T13:52:00',81.311,81.32,81.286,81.291,148.09,81.318,81.327,81.291,81.295,200.74,False
'2018-03-23T13:53:00',81.29,81.295,81.276,81.277,143.32,81.295,81.3,81.283,81.284,136.6,False
'2018-03-23T13:54:00',81.276,81.302,81.272,81.272,115.96,81.283,81.306,81.276,81.276,142.4,False
'2018-03-23T13:55:00',81.273,81.285,81.254,81.259,207.98,81.278,81.29,81.261,81.266,240.14,False
'2018-03-23T13:56:00',81.258,81.262,81.193,81.203,202.4,81.265,81.27,81.198,81.209,267.49,True
'2018-03-23T13:57:00',81.2,81.217,81.195,81.214,177.08,81.207,81.223,81.203,81.221,226.19,True
'2018-03-23T13:58:00',81.213,81.225,81.196,81.215,192.81,81.22,81.231,81.203,81.222,234.86,False
'2018-03-23T13:59:00',81.216,81.219,81.159,81.167,221.15,81.223,81.226,81.166,81.174,218.21,True
'2018-03-23T14:00:00',81.169,81.216,81.165,81.214,212.47,81.176,81.223,81.172,81.22,276.03,False
'2018-03-23T14:01:00',81.213,81.219,81.198,81.198,143.84,81.22,81.225,81.205,81.205,200.22,True
'2018-03-23T14:02:00',81.197,81.218,81.188,81.203,128.88,81.204,81.223,81.195,81.21,174.07,True
'2018-03-23T14:03:00',81.202,81.224,81.193,81.224,169.21,81.209,81.23,81.2,81.23,166.19,False
'2018-03-23T14:04:00',81.222,81.222,81.198,81.198,158.18,81.229,81.229,81.206,81.206,131.65,True
'2018-03-23T14:05:00',81.198,81.201,81.175,81.201,251.77,81.205,81.208,81.183,81.208,150.94,False
'2018-03-23T14:06:00',81.201,81.211,81.179,81.184,137.68,81.208,81.218,81.185,81.191,107.64,False
'2018-03-23T14:07:00',81.183,81.191,81.178,81.181,187.93,81.19,81.198,81.185,81.188,123.0,False
'2018-03-23T14:08:00',81.178,81.18,81.149,81.16,211.42,81.185,81.187,81.156,81.167,143.75,False
'2018-03-23T14:09:00',81.159,81.162,81.146,81.155,184.27,81.166,81.168,81.153,81.159,140.21,True
'2018-03-23T14:10:00',81.154,81.18,81.139,81.164,194.81,81.159,81.186,81.145,81.171,163.73,True
'2018-03-23T14:11:00',81.164,81.19,81.164,81.171,130.91,81.171,81.196,81.171,81.177,128.37,True
'2018-03-23T14:12:00',81.169,81.201,81.169,81.201,145.98,81.176,81.209,81.176,81.209,169.29,False
'2018-03-23T14:13:00',81.201,81.215,81.182,81.182,139.65,81.209,81.221,81.186,81.187,143.63,True
'2018-03-23T14:14:00',81.179,81.201,81.172,81.197,135.97,81.184,81.208,81.178,81.204,121.75,True
'2018-03-23T14:15:00',81.196,81.221,81.194,81.203,129.14,81.203,81.227,81.201,81.209,99.44,False
'2018-03-23T14:16:00',81.203,81.22,81.193,81.197,197.9,81.21,81.228,81.2,81.204,121.16,True
'2018-03-23T14:17:00',81.197,81.219,81.197,81.216,246.58,81.203,81.226,81.203,81.223,143.17,True
'2018-03-23T14:18:00',81.217,81.233,81.214,81.231,134.93,81.224,81.239,81.22,81.237,103.42,True
'2018-03-23T14:19:00',81.23,81.273,81.23,81.269,136.48,81.236,81.277,81.236,81.274,125.59,True
'2018-03-23T14:20:00',81.27,81.308,81.267,81.308,139.27,81.274,81.312,81.273,81.312,174.5,True
'2018-03-23T14:21:00',81.306,81.321,81.305,81.309,126.48,81.311,81.327,81.311,81.314,204.66,False
'2018-03-23T14:22:00',81.31,81.311,81.264,81.264,138.91,81.315,81.317,81.271,81.271,178.75,True
'2018-03-23T14:23:00',81.261,81.279,81.248,81.275,158.53,81.268,81.284,81.255,81.281,160.01,True
'2018-03-23T14:24:00',81.274,81.297,81.257,81.295,256.29,81.281,81.302,81.263,81.302,161.2,True
'2018-03-23T14:25:00',81.298,81.312,81.294,81.312,148.05,81.302,81.318,81.301,81.317,126.1,False
'2018-03-23T14:26:00',81.313,81.322,81.3,81.309,158.07,81.318,81.329,81.307,81.316,152.85,False
'2018-03-23T14:27:00',81.309,81.312,81.289,81.289,121.0,81.316,81.316,81.296,81.296,92.43,True
'2018-03-23T14:28:00',81.29,81.311,81.287,81.308,147.16,81.295,81.317,81.294,81.314,157.3,True
'2018-03-23T14:29:00',81.31,81.322,81.308,81.31,168.6,81.316,81.328,81.315,81.318,184.09,True
'2018-03-23T14:30:00',81.312,81.359,81.305,81.342,252.2,81.319,81.366,81.312,81.348,259.42,True
'2018-03-23T14:31:00',81.343,81.358,81.331,81.357,218.81,81.349,81.363,81.338,81.363,305.73,True
'2018-03-23T14:32:00',81.356,81.37,81.339,81.366,302.27,81.361,81.374,81.345,81.371,300.95,True
'2018-03-23T14:33:00',81.362,81.384,81.341,81.375,209.74,81.366,81.388,81.345,81.38,241.91,False
'2018-03-23T14:34:00',81.376,81.381,81.291,81.298,232.21,81.381,81.387,81.297,81.305,285.73,False
'2018-03-23T14:35:00',81.297,81.305,81.23,81.251,262.82,81.302,81.312,81.237,81.258,285.62,False
'2018-03-23T14:36:00',81.249,81.26,81.216,81.247,262.29,81.256,81.267,81.223,81.253,221.53,False
'2018-03-23T14:37:00',81.247,81.256,81.229,81.244,220.98,81.254,81.26,81.236,81.25,184.32,True
'2018-03-23T14:38:00',81.244,81.266,81.238,81.246,190.96,81.249,81.27,81.245,81.252,194.92,False
'2018-03-23T14:39:00',81.248,81.253,81.217,81.217,162.01,81.254,81.259,81.221,81.221,186.22,False
'2018-03-23T14:40:00',81.217,81.217,81.189,81.2,209.75,81.223,81.223,81.195,81.206,210.74,False
'2018-03-23T14:41:00',81.2,81.212,81.178,81.19,217.87,81.206,81.218,81.185,81.195,224.33,True
'2018-03-23T14:42:00',81.189,81.243,81.189,81.226,179.85,81.196,81.248,81.196,81.233,201.99,True
'2018-03-23T14:43:00',81.228,81.243,81.207,81.237,197.46,81.235,81.247,81.213,81.241,185.53,False
'2018-03-23T14:44:00',81.236,81.238,81.197,81.201,251.72,81.241,81.243,81.204,81.207,221.88,True
'2018-03-23T14:45:00',81.203,81.227,81.203,81.215,225.8,81.209,81.234,81.208,81.222,178.92,False
'2018-03-23T14:46:00',81.214,81.229,81.17,81.173,269.55,81.221,81.235,81.175,81.179,176.77,True
'2018-03-23T14:47:00',81.176,81.207,81.169,81.198,266.24,81.181,81.213,81.175,81.204,261.6,False
'2018-03-23T14:48:00',81.202,81.207,81.176,81.194,299.24,81.206,81.214,81.181,81.2,250.76,True
'2018-03-23T14:49:00',81.194,81.212,81.18,81.211,263.47,81.2,81.217,81.184,81.217,209.05,False
'2018-03-23T14:50:00',81.21,81.219,81.193,81.209,213.72,81.216,81.224,81.199,81.215,186.09,True
'2018-03-23T14:51:00',81.208,81.245,81.208,81.237,166.78,81.214,81.252,81.214,81.243,191.38,False
'2018-03-23T14:52:00',81.237,81.244,81.209,81.23,177.86,81.243,81.249,81.213,81.236,203.98,True
'2018-03-23T14:53:00',81.231,81.27,81.231,81.262,160.24,81.236,81.276,81.236,81.267,195.8,False
'2018-03-23T14:54:00',81.261,81.264,81.24,81.249,150.66,81.267,81.269,81.245,81.255,147.64,False
'2018-03-23T14:55:00',81.251,81.273,81.234,81.243,219.25,81.255,81.278,81.239,81.247,250.02,True
'2018-03-23T14:56:00',81.243,81.304,81.242,81.303,207.15,81.247,81.31,81.247,81.309,226.46,False
'2018-03-23T14:57:00',81.303,81.303,81.25,81.258,245.67,81.309,81.309,81.257,81.264,217.19,False
'2018-03-23T14:58:00',81.258,81.258,81.225,81.246,154.99,81.265,81.265,81.229,81.251,167.14,False
'2018-03-23T14:59:00',81.244,81.245,81.208,81.213,209.7,81.25,81.251,81.218,81.226,187.18,True
'2018-03-23T15:00:00',81.212,81.275,81.21,81.249,222.07,81.226,81.282,81.221,81.256,278.66,True
'2018-03-23T15:01:00',81.248,81.336,81.248,81.336,208.88,81.255,81.343,81.254,81.343,305.02,False
'2018-03-23T15:02:00',81.336,81.336,81.259,81.302,246.6,81.343,81.343,81.265,81.31,260.19,True
'2018-03-23T15:03:00',81.304,81.408,81.304,81.386,363.74,81.311,81.415,81.311,81.393,348.75,True
'2018-03-23T15:04:00',81.387,81.394,81.359,81.394,244.85,81.393,81.402,81.366,81.402,274.01,False
'2018-03-23T15:05:00',81.394,81.4,81.365,81.367,232.79,81.401,81.407,81.372,81.374,317.72,False
'2018-03-23T15:06:00',81.367,81.382,81.3,81.319,313.62,81.375,81.39,81.305,81.325,325.11,True
'2018-03-23T15:07:00',81.32,81.343,81.317,81.339,206.92,81.326,81.348,81.323,81.345,285.06,True
'2018-03-23T15:08:00',81.338,81.398,81.327,81.352,237.19,81.345,81.403,81.331,81.357,328.9,False
'2018-03-23T15:09:00',81.353,81.359,81.327,81.346,234.67,81.357,81.365,81.334,81.351,200.54,True
'2018-03-23T15:10:00',81.343,81.435,81.335,81.435,245.83,81.35,81.443,81.342,81.443,321.08,False
'2018-03-23T15:11:00',81.437,81.461,81.389,81.401,232.45,81.444,81.467,81.396,81.408,270.22,False
'2018-03-23T15:12:00',81.4,81.421,81.37,81.382,202.87,81.407,81.427,81.376,81.388,236.66,False
'2018-03-23T15:13:00',81.381,81.391,81.342,81.35,168.35,81.388,81.398,81.349,81.357,204.58,False
'2018-03-23T15:14:00',81.348,81.356,81.311,81.331,212.67,81.355,81.362,81.318,81.336,217.85,True
'2018-03-23T15:15:00',81.331,81.368,81.329,81.356,213.52,81.337,81.375,81.334,81.364,263.12,False
'2018-03-23T15:16:00',81.355,81.358,81.308,81.31,195.94,81.362,81.365,81.315,81.317,252.02,True
'2018-03-23T15:17:00',81.309,81.344,81.309,81.334,236.77,81.316,81.35,81.316,81.34,246.68,False
'2018-03-23T15:18:00',81.332,81.333,81.299,81.306,223.79,81.339,81.339,81.306,81.312,268.89,False
'2018-03-23T15:19:00',81.305,81.309,81.282,81.303,228.32,81.312,81.315,81.29,81.309,257.12,False
'2018-03-23T15:20:00',81.301,81.302,81.264,81.282,224.37,81.307,81.308,81.27,81.287,239.22,False
'2018-03-23T15:21:00',81.284,81.298,81.259,81.261,152.42,81.288,81.303,81.264,81.266,198.32,True
'2018-03-23T15:22:00',81.263,81.316,81.263,81.306,226.88,81.27,81.322,81.269,81.314,189.04,True
'2018-03-23T15:23:00',81.311,81.313,81.291,81.313,203.48,81.317,81.32,81.298,81.32,267.98,False
'2018-03-23T15:24:00',81.315,81.328,81.288,81.296,142.83,81.321,81.333,81.294,81.304,161.95,True
'2018-03-23T15:25:00',81.295,81.333,81.294,81.327,189.79,81.302,81.34,81.301,81.335,279.95,False
'2018-03-23T15:26:00',81.328,81.329,81.307,81.322,193.29,81.335,81.336,81.314,81.329,198.2,True
'2018-03-23T15:27:00',81.322,81.35,81.315,81.343,230.85,81.329,81.356,81.321,81.349,222.08,False
'2018-03-23T15:28:00',81.344,81.346,81.304,81.305,181.41,81.35,81.351,81.311,81.311,158.59,True
'2018-03-23T15:29:00',81.303,81.314,81.294,81.312,148.68,81.31,81.321,81.302,81.319,181.31,False
'2018-03-23T15:30:00',81.313,81.321,81.285,81.298,141.0,81.32,81.329,81.293,81.304,205.77,True
'2018-03-23T15:31:00',81.297,81.324,81.286,81.324,159.6,81.304,81.332,81.293,81.332,217.2,True
'2018-03-23T15:32:00',81.326,81.355,81.321,81.345,137.98,81.333,81.359,81.327,81.35,165.18,False
'2018-03-23T15:33:00',81.346,81.349,81.318,81.323,151.62,81.351,81.355,81.325,81.329,161.61,True
'2018-03-23T15:34:00',81.323,81.364,81.323,81.359,222.31,81.328,81.369,81.328,81.366,226.82,False
'2018-03-23T15:35:00',81.358,81.358,81.327,81.334,211.36,81.364,81.364,81.333,81.34,178.87,False
'2018-03-23T15:36:00',81.333,81.333,81.304,81.305,184.7,81.339,81.339,81.31,81.311,168.83,False
'2018-03-23T15:37:00',81.307,81.309,81.28,81.288,222.5,81.313,81.316,81.287,81.294,161.69,False
'2018-03-23T15:38:00',81.288,81.293,81.279,81.281,186.76,81.295,81.3,81.285,81.287,154.08,False
'2018-03-23T15:39:00',81.281,81.286,81.244,81.254,249.73,81.288,81.293,81.25,81.26,195.58,True
'2018-03-23T15:40:00',81.254,81.316,81.254,81.316,194.65,81.26,81.323,81.26,81.323,219.18,False
'2018-03-23T15:41:00',81.316,81.324,81.303,81.313,199.83,81.323,81.331,81.308,81.32,218.95,False
'2018-03-23T15:42:00',81.315,81.318,81.283,81.286,188.44,81.319,81.324,81.289,81.293,186.95,True
'2018-03-23T15:43:00',81.286,81.301,81.277,81.298,228.4,81.292,81.308,81.284,81.304,253.14,True
'2018-03-23T15:44:00',81.297,81.31,81.289,81.301,156.26,81.303,81.316,81.296,81.307,166.18,True
'2018-03-23T15:45:00',81.301,81.338,81.294,81.326,166.3,81.307,81.344,81.3,81.331,151.49,True
'2018-03-23T15:46:00',81.328,81.336,81.318,81.326,184.43,81.334,81.343,81.325,81.332,212.92,False
'2018-03-23T15:47:00',81.326,81.326,81.286,81.303,189.99,81.333,81.333,81.293,81.31,179.28,False
'2018-03-23T15:48:00',81.302,81.304,81.286,81.298,238.42,81.308,81.311,81.292,81.306,184.62,False
'2018-03-23T15:49:00',81.298,81.311,81.291,81.295,173.8,81.305,81.318,81.296,81.302,159.86,False
'2018-03-23T15:50:00',81.296,81.303,81.245,81.25,242.92,81.303,81.309,81.252,81.258,177.23,True
'2018-03-23T15:51:00',81.251,81.282,81.23,81.281,269.31,81.257,81.289,81.236,81.288,219.39,True
'2018-03-23T15:52:00',81.281,81.313,81.276,81.302,177.96,81.288,81.319,81.283,81.308,205.72,False
'2018-03-23T15:53:00',81.302,81.302,81.283,81.288,157.76,81.309,81.309,81.289,81.294,185.33,True
'2018-03-23T15:54:00',81.289,81.321,81.288,81.314,193.82,81.295,81.327,81.295,81.321,208.01,False
'2018-03-23T15:55:00',81.314,81.329,81.305,81.311,194.37,81.32,81.336,81.309,81.317,230.05,False
'2018-03-23T15:56:00',81.311,81.318,81.266,81.279,239.46,81.317,81.324,81.273,81.286,183.75,True
'2018-03-23T15:57:00',81.281,81.289,81.265,81.285,249.4,81.286,81.295,81.271,81.291,193.41,True
'2018-03-23T15:58:00',81.284,81.321,81.281,81.317,164.47,81.291,81.328,81.288,81.323,164.62,True
'2018-03-23T15:59:00',81.317,81.322,81.302,81.321,199.26,81.323,81.329,81.308,81.327,180.76,True
'2018-03-23T16:00:00',81.318,81.342,81.313,81.326,206.61,81.325,81.349,81.32,81.333,239.14,True
'2018-03-23T16:01:00',81.326,81.342,81.317,81.336,232.69,81.332,81.347,81.324,81.342,216.01,False
'2018-03-23T16:02:00',81.335,81.34,81.306,81.311,154.14,81.341,81.346,81.313,81.315,149.02,False
'2018-03-23T16:03:00',81.31,81.316,81.262,81.272,189.3,81.315,81.321,81.268,81.278,224.72,True
'2018-03-23T16:04:00',81.273,81.279,81.262,81.279,206.65,81.28,81.285,81.269,81.285,209.63,True
'2018-03-23T16:05:00',81.278,81.288,81.269,81.285,228.35,81.284,81.294,81.275,81.292,170.0,True
'2018-03-23T16:06:00',81.284,81.309,81.273,81.301,211.11,81.291,81.315,81.28,81.308,194.69,True
'2018-03-23T16:07:00',81.3,81.327,81.295,81.315,193.6,81.307,81.333,81.302,81.321,216.95,True
'2018-03-23T16:08:00',81.314,81.325,81.296,81.324,149.26,81.321,81.331,81.303,81.331,252.32,False
'2018-03-23T16:09:00',81.322,81.322,81.269,81.276,166.15,81.328,81.328,81.276,81.282,261.33,True
'2018-03-23T16:10:00',81.276,81.296,81.275,81.285,130.06,81.283,81.302,81.281,81.291,186.26,True
'2018-03-23T16:11:00',81.282,81.3,81.282,81.3,121.13,81.288,81.307,81.288,81.307,191.2,False
'2018-03-23T16:12:00',81.3,81.3,81.256,81.261,162.98,81.307,81.307,81.262,81.267,202.97,False
'2018-03-23T16:13:00',81.262,81.274,81.244,81.248,160.25,81.267,81.28,81.25,81.254,162.88,True
'2018-03-23T16:14:00',81.246,81.278,81.246,81.276,171.49,81.253,81.284,81.253,81.28,195.38,True
'2018-03-23T16:15:00',81.275,81.289,81.269,81.289,156.83,81.282,81.295,81.274,81.295,166.27,False
'2018-03-23T16:16:00',81.292,81.292,81.242,81.252,232.29,81.297,81.297,81.249,81.259,236.47,False
'2018-03-23T16:17:00',81.252,81.255,81.236,81.248,246.09,81.258,81.261,81.241,81.255,190.67,True
'2018-03-23T16:18:00',81.249,81.263,81.245,81.257,216.16,81.256,81.269,81.251,81.263,174.11,True
'2018-03-23T16:19:00',81.258,81.279,81.256,81.27,141.38,81.264,81.285,81.263,81.276,147.37,False
'2018-03-23T16:20:00',81.269,81.28,81.259,81.261,194.73,81.275,81.287,81.265,81.268,160.97,True
'2018-03-23T16:21:00',81.263,81.288,81.257,81.278,147.16,81.269,81.292,81.264,81.283,146.36,True
'2018-03-23T16:22:00',81.278,81.292,81.273,81.279,140.82,81.283,81.299,81.279,81.285,123.56,False
'2018-03-23T16:23:00',81.278,81.278,81.245,81.246,236.61,81.285,81.285,81.251,81.253,184.02,True
'2018-03-23T16:24:00',81.245,81.275,81.245,81.266,180.64,81.253,81.282,81.251,81.273,179.39,True
'2018-03-23T16:25:00',81.266,81.273,81.25,81.267,192.51,81.273,81.279,81.256,81.274,169.5,True
'2018-03-23T16:26:00',81.265,81.29,81.261,81.277,191.0,81.271,81.297,81.265,81.283,255.39,True
'2018-03-23T16:27:00',81.277,81.304,81.277,81.3,162.66,81.283,81.31,81.282,81.306,224.38,False
'2018-03-23T16:28:00',81.3,81.304,81.263,81.271,146.84,81.307,81.311,81.269,81.278,229.21,False
'2018-03-23T16:29:00',81.272,81.272,81.244,81.245,164.85,81.278,81.278,81.25,81.251,174.57,True
'2018-03-23T16:30:00',81.244,81.261,81.24,81.25,207.78,81.25,81.268,81.247,81.257,168.11,False
'2018-03-23T16:31:00',81.25,81.255,81.238,81.243,171.88,81.257,81.261,81.245,81.25,180.13,False
'2018-03-23T16:32:00',81.245,81.256,81.237,81.242,164.75,81.252,81.262,81.243,81.25,163.59,True
'2018-03-23T16:33:00',81.243,81.271,81.24,81.268,160.64,81.25,81.278,81.247,81.274,176.58,False
'2018-03-23T16:34:00',81.268,81.269,81.246,81.257,173.67,81.274,81.275,81.253,81.265,198.87,False
'2018-03-23T16:35:00',81.258,81.265,81.237,81.243,179.71,81.265,81.271,81.243,81.25,203.16,False
'2018-03-23T16:36:00',81.242,81.25,81.23,81.23,124.26,81.248,81.256,81.236,81.236,159.58,False
'2018-03-23T16:37:00',81.231,81.235,81.216,81.216,116.64,81.236,81.241,81.221,81.221,141.79,False
'2018-03-23T16:38:00',81.215,81.215,81.142,81.15,257.22,81.222,81.222,81.146,81.155,335.59,False
'2018-03-23T16:39:00',81.149,81.159,81.133,81.142,222.19,81.156,81.166,81.14,81.147,250.19,True
'2018-03-23T16:40:00',81.141,81.158,81.132,81.15,225.9,81.146,81.164,81.137,81.156,206.93,False
'2018-03-23T16:41:00',81.148,81.16,81.136,81.138,204.95,81.155,81.167,81.141,81.145,201.25,False
'2018-03-23T16:42:00',81.139,81.154,81.115,81.115,198.67,81.146,81.158,81.121,81.121,169.75,False
'2018-03-23T16:43:00',81.115,81.115,81.09,81.104,246.77,81.121,81.122,81.096,81.11,230.48,False
'2018-03-23T16:44:00',81.103,81.115,81.085,81.092,188.83,81.11,81.121,81.09,81.097,202.49,False
'2018-03-23T16:45:00',81.092,81.094,81.055,81.06,172.97,81.098,81.099,81.061,81.066,210.77,True
'2018-03-23T16:46:00',81.06,81.092,81.06,81.092,152.28,81.066,81.096,81.066,81.096,188.64,False
'2018-03-23T16:47:00',81.092,81.104,81.076,81.082,139.63,81.097,81.11,81.081,81.086,174.9,True
'2018-03-23T16:48:00',81.081,81.105,81.073,81.1,133.32,81.085,81.111,81.077,81.106,170.48,False
'2018-03-23T16:49:00',81.099,81.101,81.061,81.074,160.46,81.105,81.107,81.066,81.078,155.27,False
'2018-03-23T16:50:00',81.073,81.081,81.047,81.067,195.08,81.078,81.086,81.054,81.073,223.16,False
'2018-03-23T16:51:00',81.066,81.066,81.023,81.028,232.0,81.073,81.073,81.03,81.034,206.98,False
'2018-03-23T16:52:00',81.029,81.042,81.008,81.022,251.71,81.035,81.048,81.014,81.029,238.81,True
'2018-03-23T16:53:00',81.022,81.06,81.016,81.06,207.68,81.027,81.065,81.021,81.065,185.45,False
'2018-03-23T16:54:00',81.059,81.077,81.054,81.058,179.42,81.065,81.083,81.059,81.062,172.5,False
'2018-03-23T16:55:00',81.058,81.061,81.027,81.04,190.16,81.062,81.067,81.033,81.045,192.56,True
'2018-03-23T16:56:00',81.037,81.052,81.017,81.052,216.67,81.042,81.057,81.023,81.057,177.94,False
'2018-03-23T16:57:00',81.052,81.052,80.993,81.003,228.2,81.059,81.059,80.998,81.009,233.13,False
'2018-03-23T16:58:00',81.002,81.008,80.988,80.992,158.79,81.008,81.014,80.993,80.997,189.62,False
'2018-03-23T16:59:00',80.989,81.006,80.926,80.93,186.52,80.995,81.01,80.931,80.934,244.85,True
'2018-03-23T17:00:00',80.933,80.979,80.927,80.976,207.92,80.938,80.983,80.932,80.98,218.45,True
'2018-03-23T17:01:00',80.975,81.01,80.975,81.006,195.46,80.979,81.016,80.979,81.012,210.45,False
'2018-03-23T17:02:00',81.008,81.011,80.969,80.987,217.59,81.012,81.016,80.975,80.994,221.87,False
'2018-03-23T17:03:00',80.988,80.996,80.967,80.974,199.31,80.994,81.002,80.972,80.978,225.34,True
'2018-03-23T17:04:00',80.975,81.0,80.972,80.987,195.09,80.979,81.004,80.975,80.992,291.48,False
'2018-03-23T17:05:00',80.988,80.991,80.962,80.984,135.54,80.993,80.995,80.967,80.988,190.62,False
'2018-03-23T17:06:00',80.985,80.985,80.952,80.953,179.66,80.989,80.989,80.957,80.959,184.12,True
'2018-03-23T17:07:00',80.954,80.997,80.954,80.997,211.73,80.96,81.003,80.96,81.003,158.2,True
'2018-03-23T17:08:00',80.996,81.006,80.986,81.001,199.65,81.002,81.012,80.993,81.007,146.5,True
'2018-03-23T17:09:00',81.0,81.013,80.998,81.005,149.16,81.005,81.019,81.004,81.011,160.22,False
'2018-03-23T17:10:00',81.004,81.004,80.96,80.966,129.57,81.01,81.01,80.966,80.971,167.45,True
'2018-03-23T17:11:00',80.966,80.982,80.962,80.981,157.29,80.972,80.988,80.967,80.987,130.98,False
'2018-03-23T17:12:00',80.98,80.984,80.97,80.971,156.7,80.987,80.989,80.975,80.977,157.46,True
'2018-03-23T17:13:00',80.971,80.984,80.963,80.973,166.77,80.978,80.989,80.967,80.979,159.57,True
'2018-03-23T17:14:00',80.975,81.004,80.975,80.991,179.83,80.98,81.011,80.98,80.995,163.09,True
'2018-03-23T17:15:00',80.99,81.022,80.989,80.995,188.44,80.995,81.027,80.993,81.001,177.94,False
'2018-03-23T17:16:00',80.995,81.003,80.976,80.989,203.75,81.001,81.009,80.982,80.995,175.37,False
'2018-03-23T17:17:00',80.989,80.995,80.975,80.98,135.22,80.994,81.0,80.979,80.985,150.1,True
'2018-03-23T17:18:00',80.98,80.995,80.973,80.991,133.22,80.984,80.999,80.978,80.996,158.33,False
'2018-03-23T17:19:00',80.99,80.992,80.959,80.965,216.33,80.994,80.998,80.965,80.971,197.28,True
'2018-03-23T17:20:00',80.964,80.993,80.96,80.993,226.46,80.97,80.999,80.965,80.998,190.53,True
'2018-03-23T17:21:00',80.993,81.004,80.986,80.998,142.31,80.999,81.009,80.991,81.003,127.61,True
'2018-03-23T17:22:00',80.997,81.012,80.996,81.007,175.99,81.003,81.019,81.001,81.014,134.55,True
'2018-03-23T17:23:00',81.009,81.054,81.009,81.053,154.97,81.015,81.061,81.015,81.06,108.08,True
'2018-03-23T17:24:00',81.054,81.075,81.047,81.07,213.21,81.06,81.08,81.052,81.076,144.02,True
'2018-03-23T17:25:00',81.068,81.106,81.066,81.105,141.82,81.074,81.11,81.071,81.109,130.11,True
'2018-03-23T17:26:00',81.105,81.132,81.105,81.123,172.75,81.111,81.138,81.111,81.127,166.12,True
'2018-03-23T17:27:00',81.124,81.148,81.123,81.142,189.05,81.128,81.153,81.127,81.149,170.19,False
'2018-03-23T17:28:00',81.143,81.171,81.141,81.142,162.91,81.149,81.175,81.147,81.148,128.86,False
'2018-03-23T17:29:00',81.141,81.154,81.129,81.139,146.95,81.147,81.158,81.135,81.144,141.22,False
'2018-03-23T17:30:00',81.14,81.147,81.108,81.115,176.21,81.145,81.152,81.115,81.122,155.55,False
'2018-03-23T17:31:00',81.113,81.118,81.094,81.094,166.21,81.119,81.124,81.099,81.099,166.16,True
'2018-03-23T17:32:00',81.093,81.116,81.089,81.109,206.72,81.099,81.123,81.095,81.115,149.81,False
'2018-03-23T17:33:00',81.107,81.114,81.075,81.075,256.61,81.112,81.121,81.081,81.081,176.64,False
'2018-03-23T17:34:00',81.076,81.08,81.054,81.058,151.6,81.082,81.086,81.061,81.062,131.09,False
'2018-03-23T17:35:00',81.055,81.072,81.037,81.039,185.39,81.059,81.078,81.043,81.045,164.39,True
'2018-03-23T17:36:00',81.042,81.064,81.032,81.06,166.42,81.048,81.071,81.038,81.066,146.14,True
'2018-03-23T17:37:00',81.061,81.08,81.059,81.069,129.45,81.067,81.086,81.063,81.075,126.71,False
'2018-03-23T17:38:00',81.069,81.072,81.038,81.051,155.03,81.075,81.078,81.045,81.057,157.63,False
'2018-03-23T17:39:00',81.051,81.051,81.03,81.041,173.57,81.057,81.057,81.036,81.046,174.96,False
'2018-03-23T17:40:00',81.038,81.043,81.015,81.015,120.15,81.044,81.05,81.022,81.022,126.09,False
'2018-03-23T17:41:00',81.016,81.016,80.995,80.998,113.73,81.021,81.021,81.002,81.005,121.99,True
'2018-03-23T17:42:00',80.998,81.009,80.991,81.009,162.28,81.005,81.015,80.997,81.015,190.75,True
'2018-03-23T17:43:00',81.01,81.018,81.005,81.013,148.38,81.016,81.024,81.012,81.021,176.76,False
'2018-03-23T17:44:00',81.013,81.013,80.986,80.987,102.74,81.019,81.019,80.992,80.993,147.23,True
'2018-03-23T17:45:00',80.986,81.006,80.982,81.004,186.91,80.993,81.013,80.988,81.011,167.69,True
'2018-03-23T17:46:00',81.005,81.049,80.996,81.049,319.89,81.012,81.056,81.0,81.056,210.96,False
'2018-03-23T17:47:00',81.047,81.05,81.014,81.018,209.24,81.054,81.056,81.021,81.023,208.56,True
'2018-03-23T17:48:00',81.018,81.052,81.018,81.045,165.27,81.025,81.058,81.025,81.052,139.22,False
'2018-03-23T17:49:00',81.044,81.045,81.024,81.029,196.93,81.051,81.052,81.031,81.034,173.97,True
'2018-03-23T17:50:00',81.029,81.078,81.029,81.061,220.86,81.035,81.085,81.035,81.067,219.02,False
'2018-03-23T17:51:00',81.059,81.059,81.027,81.037,180.63,81.066,81.066,81.033,81.043,181.86,True
'2018-03-23T17:52:00',81.036,81.053,81.03,81.041,175.53,81.041,81.058,81.036,81.047,154.52,False
'2018-03-23T17:53:00',81.043,81.047,81.026,81.036,170.75,81.047,81.053,81.032,81.042,143.05,False
'2018-03-23T17:54:00',81.037,81.04,81.019,81.035,171.75,81.042,81.045,81.024,81.04,128.29,False
'2018-03-23T17:55:00',81.034,81.038,81.009,81.015,137.41,81.04,81.045,81.015,81.019,131.94,False
'2018-03-23T17:56:00',81.014,81.018,81.009,81.013,109.6,81.018,81.024,81.015,81.018,131.62,False
'2018-03-23T17:57:00',81.013,81.018,80.993,81.009,124.12,81.02,81.024,81.0,81.016,135.59,True
'2018-03-23T17:58:00',81.008,81.011,81.0,81.011,139.42,81.015,81.018,81.006,81.016,125.25,False
'2018-03-23T17:59:00',81.01,81.012,80.988,80.988,144.57,81.016,81.019,80.994,80.994,140.59,False
'2018-03-23T18:00:00',80.988,80.992,80.97,80.984,187.81,80.994,80.999,80.976,80.99,175.52,True
'2018-03-23T18:01:00',80.987,81.008,80.987,81.008,204.95,80.994,81.014,80.994,81.014,150.06,True
'2018-03-23T18:02:00',81.007,81.048,81.005,81.048,225.23,81.012,81.055,81.011,81.055,185.84,True
'2018-03-23T18:03:00',81.049,81.095,81.046,81.084,265.13,81.056,81.101,81.052,81.09,224.86,True
'2018-03-23T18:04:00',81.085,81.097,81.081,81.086,244.05,81.091,81.104,81.088,81.092,163.51,True
'2018-03-23T18:05:00',81.084,81.106,81.076,81.1,220.07,81.09,81.112,81.082,81.106,151.2,False
'2018-03-23T18:06:00',81.097,81.098,81.069,81.072,190.89,81.103,81.105,81.075,81.078,159.64,True
'2018-03-23T18:07:00',81.072,81.079,81.057,81.074,170.11,81.079,81.085,81.064,81.08,168.11,True
'2018-03-23T18:08:00',81.075,81.087,81.074,81.076,129.74,81.08,81.093,81.08,81.082,136.47,True
'2018-03-23T18:09:00',81.076,81.109,81.075,81.109,146.68,81.082,81.113,81.08,81.113,164.75,True
'2018-03-23T18:10:00',81.109,81.125,81.109,81.115,175.08,81.114,81.132,81.114,81.122,182.92,True
'2018-03-23T18:11:00',81.112,81.127,81.1,81.12,173.17,81.118,81.135,81.107,81.128,190.11,False
'2018-03-23T18:12:00',81.122,81.126,81.111,81.119,134.73,81.129,81.132,81.118,81.126,156.36,False
'2018-03-23T18:13:00',81.12,81.139,81.111,81.117,142.75,81.126,81.145,81.118,81.124,153.22,True
'2018-03-23T18:14:00',81.117,81.125,81.112,81.124,113.64,81.124,81.131,81.118,81.13,104.19,False
'2018-03-23T18:15:00',81.124,81.126,81.102,81.11,129.92,81.128,81.132,81.107,81.116,111.56,True
'2018-03-23T18:16:00',81.109,81.146,81.109,81.135,107.4,81.116,81.152,81.116,81.141,105.39,False
'2018-03-23T18:17:00',81.134,81.138,81.124,81.124,77.57,81.14,81.144,81.13,81.13,80.88,False
'2018-03-23T18:18:00',81.125,81.131,81.116,81.118,89.82,81.13,81.136,81.121,81.125,66.0,True
'2018-03-23T18:19:00',81.121,81.139,81.12,81.135,107.87,81.126,81.145,81.126,81.141,108.96,False
'2018-03-23T18:20:00',81.135,81.14,81.127,81.131,156.94,81.142,81.145,81.132,81.138,125.75,True
'2018-03-23T18:21:00',81.132,81.138,81.127,81.135,98.6,81.139,81.145,81.134,81.142,110.49,True
'2018-03-23T18:22:00',81.136,81.156,81.136,81.149,130.25,81.142,81.161,81.142,81.155,167.29,True
'2018-03-23T18:23:00',81.148,81.153,81.133,81.152,172.79,81.155,81.157,81.138,81.156,177.78,True
'2018-03-23T18:24:00',81.153,81.177,81.148,81.169,172.8,81.158,81.182,81.153,81.175,202.1,False
'2018-03-23T18:25:00',81.171,81.179,81.155,81.156,147.54,81.176,81.183,81.16,81.163,204.28,False
'2018-03-23T18:26:00',81.157,81.157,81.112,81.122,223.75,81.163,81.164,81.12,81.129,209.7,True
'2018-03-23T18:27:00',81.122,81.133,81.1,81.133,203.02,81.13,81.14,81.107,81.14,201.82,True
'2018-03-23T18:28:00',81.133,81.148,81.126,81.145,165.06,81.14,81.153,81.133,81.151,189.89,False
'2018-03-23T18:29:00',81.144,81.16,81.138,81.145,200.19,81.15,81.167,81.145,81.151,223.0,True
'2018-03-23T18:30:00',81.147,81.208,81.147,81.174,176.62,81.153,81.215,81.153,81.181,189.37,False
'2018-03-23T18:31:00',81.175,81.178,81.127,81.135,195.88,81.181,81.185,81.134,81.141,207.87,True
'2018-03-23T18:32:00',81.136,81.156,81.127,81.151,244.11,81.143,81.163,81.134,81.157,231.64,False
'2018-03-23T18:33:00',81.151,81.152,81.129,81.141,184.56,81.158,81.159,81.135,81.148,147.32,True
'2018-03-23T18:34:00',81.142,81.159,81.141,81.159,169.69,81.148,81.166,81.148,81.165,157.7,True
'2018-03-23T18:35:00',81.156,81.164,81.147,81.16,145.51,81.163,81.168,81.154,81.165,172.68,False
'2018-03-23T18:36:00',81.16,81.161,81.141,81.156,138.94,81.164,81.167,81.147,81.163,120.1,False
'2018-03-23T18:37:00',81.155,81.157,81.126,81.131,158.54,81.162,81.164,81.132,81.138,164.09,False
'2018-03-23T18:38:00',81.131,81.136,81.128,81.131,126.03,81.138,81.142,81.134,81.138,106.74,False
'2018-03-23T18:39:00',81.132,81.132,81.108,81.123,150.97,81.139,81.139,81.113,81.129,130.22,True
'2018-03-23T18:40:00',81.123,81.136,81.119,81.126,157.45,81.13,81.142,81.126,81.132,105.7,False
'2018-03-23T18:41:00',81.126,81.136,81.116,81.118,148.71,81.133,81.142,81.123,81.124,129.97,False
'2018-03-23T18:42:00',81.117,81.129,81.11,81.111,79.44,81.123,81.135,81.115,81.117,100.01,True
'2018-03-23T18:43:00',81.111,81.118,81.106,81.117,78.51,81.117,81.125,81.113,81.124,81.79,True
'2018-03-23T18:44:00',81.116,81.133,81.108,81.124,137.68,81.122,81.139,81.115,81.131,157.96,True
'2018-03-23T18:45:00',81.123,81.153,81.122,81.153,108.18,81.131,81.16,81.128,81.16,131.25,False
'2018-03-23T18:46:00',81.154,81.163,81.149,81.152,162.29,81.161,81.17,81.155,81.157,136.44,True
'2018-03-23T18:47:00',81.152,81.164,81.146,81.16,145.01,81.158,81.169,81.152,81.167,114.16,True
'2018-03-23T18:48:00',81.16,81.201,81.16,81.2,120.44,81.167,81.207,81.166,81.207,164.43,False
'2018-03-23T18:49:00',81.2,81.213,81.19,81.198,186.71,81.207,81.22,81.197,81.204,224.66,True
'2018-03-23T18:50:00',81.197,81.216,81.192,81.2,117.73,81.204,81.221,81.198,81.207,94.4,True
'2018-03-23T18:51:00',81.2,81.238,81.2,81.222,196.26,81.207,81.244,81.206,81.227,144.19,True
'2018-03-23T18:52:00',81.222,81.238,81.218,81.233,153.23,81.228,81.244,81.225,81.239,178.5,True
'2018-03-23T18:53:00',81.234,81.25,81.234,81.24,102.34,81.24,81.257,81.24,81.247,119.49,True
'2018-03-23T18:54:00',81.24,81.264,81.239,81.258,134.75,81.247,81.271,81.246,81.265,157.1,False
'2018-03-23T18:55:00',81.257,81.258,81.237,81.243,122.13,81.265,81.265,81.242,81.25,147.15,True
'2018-03-23T18:56:00',81.244,81.249,81.216,81.248,120.4,81.25,81.254,81.221,81.254,139.51,False
'2018-03-23T18:57:00',81.247,81.257,81.217,81.223,113.07,81.253,81.264,81.223,81.23,144.63,True
'2018-03-23T18:58:00',81.222,81.244,81.217,81.23,117.97,81.228,81.249,81.224,81.237,157.01,False
'2018-03-23T18:59:00',81.23,81.232,81.202,81.206,128.31,81.237,81.238,81.209,81.213,166.75,True
'2018-03-23T19:00:00',81.205,81.226,81.204,81.213,155.64,81.212,81.233,81.21,81.22,162.33,False
'2018-03-23T19:01:00',81.214,81.216,81.196,81.196,175.56,81.221,81.224,81.204,81.204,164.65,False
'2018-03-23T19:02:00',81.199,81.2,81.169,81.172,127.92,81.206,81.206,81.176,81.178,135.42,False
'2018-03-23T19:03:00',81.172,81.176,81.137,81.138,171.63,81.179,81.181,81.143,81.143,155.74,True
'2018-03-23T19:04:00',81.137,81.152,81.137,81.145,140.82,81.142,81.158,81.142,81.152,125.86,True
'2018-03-23T19:05:00',81.146,81.163,81.146,81.146,133.79,81.152,81.167,81.151,81.151,125.17,False
'2018-03-23T19:06:00',81.146,81.149,81.114,81.127,139.92,81.15,81.154,81.12,81.135,122.08,False
'2018-03-23T19:07:00',81.127,81.141,81.106,81.11,142.83,81.134,81.149,81.112,81.117,135.94,False
'2018-03-23T19:08:00',81.111,81.111,81.095,81.104,126.72,81.117,81.119,81.101,81.111,142.48,True
'2018-03-23T19:09:00',81.104,81.114,81.101,81.113,97.38,81.111,81.122,81.107,81.119,131.7,False
'2018-03-23T19:10:00',81.112,81.114,81.078,81.078,108.54,81.118,81.12,81.085,81.085,149.88,False
'2018-03-23T19:11:00',81.077,81.086,81.056,81.066,150.54,81.083,81.093,81.064,81.074,183.62,False
'2018-03-23T19:12:00',81.065,81.067,81.046,81.046,115.47,81.073,81.074,81.053,81.053,139.17,True
'2018-03-23T19:13:00',81.047,81.072,81.043,81.07,97.9,81.052,81.079,81.05,81.078,130.58,False
'2018-03-23T19:14:00',81.071,81.072,81.047,81.048,124.39,81.079,81.079,81.054,81.055,159.93,False
'2018-03-23T19:15:00',81.049,81.053,81.021,81.047,134.39,81.055,81.06,81.026,81.054,193.29,False
'2018-03-23T19:16:00',81.047,81.049,81.021,81.041,156.21,81.054,81.057,81.027,81.048,182.28,True
'2018-03-23T19:17:00',81.041,81.067,81.025,81.064,200.55,81.047,81.074,81.032,81.071,235.68,False
'2018-03-23T19:18:00',81.065,81.066,81.051,81.057,205.29,81.071,81.074,81.057,81.065,183.78,False
'2018-03-23T19:19:00',81.058,81.066,81.053,81.056,166.12,81.065,81.074,81.062,81.062,154.76,True
'2018-03-23T19:20:00',81.056,81.066,81.049,81.065,170.07,81.062,81.072,81.053,81.069,99.47,False
'2018-03-23T19:21:00',81.066,81.068,81.026,81.028,261.41,81.071,81.072,81.031,81.032,156.46,False
'2018-03-23T19:22:00',81.028,81.038,81.009,81.026,172.36,81.034,81.044,81.016,81.034,196.72,True
'2018-03-23T19:23:00',81.024,81.047,81.017,81.041,142.58,81.031,81.053,81.024,81.047,180.82,True
'2018-03-23T19:24:00',81.04,81.07,81.03,81.057,152.71,81.047,81.077,81.038,81.064,183.11,False
'2018-03-23T19:25:00',81.056,81.057,81.023,81.023,141.27,81.064,81.065,81.03,81.03,169.98,True
'2018-03-23T19:26:00',81.027,81.053,81.024,81.045,139.96,81.034,81.06,81.03,81.051,189.9,False
'2018-03-23T19:27:00',81.046,81.048,81.016,81.031,144.31,81.052,81.055,81.022,81.038,194.65,True
'2018-03-23T19:28:00',81.032,81.055,81.028,81.049,105.68,81.039,81.061,81.034,81.057,138.8,True
'2018-03-23T19:29:00',81.049,81.066,81.049,81.066,135.31,81.057,81.074,81.057,81.073,127.28,False
'2018-03-23T19:30:00',81.065,81.065,81.05,81.056,142.43,81.072,81.072,81.056,81.064,156.93,True
'2018-03-23T19:31:00',81.058,81.083,81.051,81.071,135.46,81.066,81.091,81.058,81.078,157.84,True
'2018-03-23T19:32:00',81.071,81.075,81.063,81.073,114.72,81.079,81.081,81.07,81.08,129.0,False
'2018-03-23T19:33:00',81.073,81.074,81.051,81.051,134.76,81.081,81.081,81.058,81.059,153.82,True
'2018-03-23T19:34:00',81.052,81.072,81.05,81.064,104.44,81.059,81.078,81.057,81.069,127.27,False
'2018-03-23T19:35:00',81.065,81.065,81.033,81.036,127.81,81.069,81.069,81.038,81.043,121.61,True
'2018-03-23T19:36:00',81.035,81.074,81.035,81.066,156.42,81.043,81.08,81.042,81.074,165.81,True
'2018-03-23T19:37:00',81.068,81.072,81.061,81.067,98.07,81.075,81.08,81.069,81.075,95.71,False
'2018-03-23T19:38:00',81.068,81.069,81.054,81.063,79.55,81.076,81.077,81.062,81.07,86.94,False
'2018-03-23T19:39:00',81.064,81.064,81.049,81.06,91.3,81.071,81.071,81.056,81.066,104.87,True
'2018-03-23T19:40:00',81.059,81.082,81.048,81.076,109.99,81.065,81.089,81.056,81.084,122.29,True
'2018-03-23T19:41:00',81.077,81.095,81.077,81.095,87.54,81.084,81.101,81.084,81.101,87.02,False
'2018-03-23T19:42:00',81.094,81.094,81.074,81.078,73.92,81.101,81.101,81.081,81.084,87.5,False
'2018-03-23T19:43:00',81.077,81.077,81.063,81.063,116.58,81.084,81.085,81.069,81.071,143.66,False
'2018-03-23T19:44:00',81.062,81.063,81.046,81.049,171.97,81.07,81.071,81.054,81.057,121.04,False
'2018-03-23T19:45:00',81.05,81.052,81.008,81.012,204.67,81.058,81.059,81.012,81.017,159.57,False
'2018-03-23T19:46:00',81.011,81.023,80.989,81.008,172.92,81.016,81.028,80.994,81.015,111.47,True
'2018-03-23T19:47:00',81.006,81.017,81.005,81.011,115.31,81.014,81.024,81.011,81.018,104.62,False
'2018-03-23T19:48:00',81.009,81.013,80.997,80.997,83.62,81.016,81.02,81.004,81.004,63.58,False
'2018-03-23T19:49:00',80.997,81.006,80.977,80.988,211.67,81.003,81.013,80.982,80.997,171.17,False
'2018-03-23T19:50:00',80.989,81.002,80.966,80.967,181.34,80.996,81.009,80.972,80.974,113.24,False
'2018-03-23T19:51:00',80.967,80.967,80.936,80.957,147.89,80.974,80.974,80.943,80.965,128.67,True
'2018-03-23T19:52:00',80.957,80.992,80.953,80.975,167.61,80.964,80.997,80.96,80.982,145.97,False
'2018-03-23T19:53:00',80.975,80.984,80.945,80.962,233.32,80.98,80.991,80.953,80.97,176.63,True
'2018-03-23T19:54:00',80.962,80.984,80.946,80.978,206.33,80.97,80.991,80.953,80.986,183.76,False
'2018-03-23T19:55:00',80.976,80.976,80.948,80.948,195.37,80.984,80.984,80.954,80.956,195.02,False
'2018-03-23T19:56:00',80.951,80.966,80.931,80.934,138.77,80.957,80.973,80.939,80.941,148.35,False
'2018-03-23T19:57:00',80.938,80.943,80.912,80.912,113.88,80.942,80.948,80.919,80.919,137.16,False
'2018-03-23T19:58:00',80.912,80.915,80.885,80.885,236.61,80.918,80.921,80.892,80.892,247.43,False
'2018-03-23T19:59:00',80.886,80.891,80.823,80.834,308.24,80.894,80.897,80.83,80.843,270.16,True
'2018-03-23T20:00:00',80.837,80.871,80.832,80.837,232.64,80.842,80.879,80.84,80.844,222.1,False
'2018-03-23T20:01:00',80.836,80.857,80.823,80.83,216.17,80.842,80.863,80.828,80.834,213.71,True
'2018-03-23T20:02:00',80.831,80.837,80.81,80.833,231.73,80.835,80.845,80.818,80.842,227.07,True
'2018-03-23T20:03:00',80.837,80.844,80.811,80.837,203.51,80.845,80.85,80.819,80.844,167.56,False
'2018-03-23T20:04:00',80.837,80.847,80.8,80.802,237.63,80.845,80.852,80.809,80.81,208.55,True
'2018-03-23T20:05:00',80.801,80.848,80.798,80.839,255.34,80.809,80.855,80.805,80.848,210.98,False
'2018-03-23T20:06:00',80.842,80.844,80.815,80.82,181.9,80.851,80.851,80.823,80.829,168.71,False
'2018-03-23T20:07:00',80.822,80.823,80.777,80.78,181.49,80.83,80.831,80.783,80.788,170.01,True
'2018-03-23T20:08:00',80.78,80.804,80.78,80.799,165.76,80.788,80.811,80.788,80.807,210.21,False
'2018-03-23T20:09:00',80.796,80.796,80.769,80.776,171.75,80.804,80.804,80.778,80.784,216.13,False
'2018-03-23T20:10:00',80.776,80.807,80.774,80.775,253.17,80.785,80.814,80.781,80.783,255.46,False
'2018-03-23T20:11:00',80.776,80.786,80.766,80.773,174.46,80.783,80.794,80.772,80.778,208.96,True
'2018-03-23T20:12:00',80.774,80.791,80.76,80.78,156.31,80.778,80.795,80.765,80.785,135.5,True
'2018-03-23T20:13:00',80.779,80.823,80.779,80.821,322.15,80.783,80.83,80.783,80.828,232.16,True
'2018-03-23T20:14:00',80.822,80.846,80.822,80.833,228.08,80.829,80.853,80.829,80.842,250.56,True
'2018-03-23T20:15:00',80.833,80.935,80.833,80.904,359.82,80.841,80.942,80.841,80.911,274.05,True
'2018-03-23T20:16:00',80.905,80.927,80.875,80.912,310.32,80.913,80.936,80.883,80.92,290.96,False
'2018-03-23T20:17:00',80.91,80.921,80.857,80.874,248.48,80.918,80.928,80.866,80.883,267.04,False
'2018-03-23T20:18:00',80.876,80.879,80.848,80.862,222.39,80.885,80.888,80.857,80.871,249.64,True
'2018-03-23T20:19:00',80.863,80.874,80.854,80.866,176.89,80.872,80.881,80.861,80.873,184.06,False
'2018-03-23T20:20:00',80.863,80.88,80.828,80.842,260.57,80.872,80.889,80.835,80.85,224.83,True
'2018-03-23T20:21:00',80.841,80.861,80.831,80.844,302.46,80.848,80.869,80.839,80.853,260.73,False
'2018-03-23T20:22:00',80.846,80.85,80.815,80.823,294.09,80.853,80.857,80.823,80.831,251.0,False
'2018-03-23T20:23:00',80.823,80.826,80.787,80.791,299.45,80.832,80.833,80.794,80.798,230.72,False
'2018-03-23T20:24:00',80.793,80.801,80.757,80.763,296.04,80.8,80.809,80.765,80.772,256.96,True
'2018-03-23T20:25:00',80.763,80.781,80.757,80.768,264.25,80.771,80.788,80.763,80.775,290.46,False
'2018-03-23T20:26:00',80.769,80.777,80.76,80.767,150.47,80.774,80.782,80.767,80.773,216.36,True
'2018-03-23T20:27:00',80.766,80.789,80.757,80.769,187.9,80.773,80.796,80.762,80.775,154.08,False
'2018-03-23T20:28:00',80.769,80.782,80.758,80.764,178.23,80.775,80.789,80.766,80.772,167.85,True
'2018-03-23T20:29:00',80.764,80.855,80.763,80.821,235.65,80.772,80.86,80.771,80.828,254.35,False
'2018-03-23T20:30:00',80.82,80.82,80.765,80.781,303.47,80.827,80.829,80.773,80.788,196.43,False
'2018-03-23T20:31:00',80.781,80.783,80.756,80.773,261.59,80.788,80.79,80.764,80.781,188.34,True
'2018-03-23T20:32:00',80.776,80.807,80.768,80.782,244.18,80.784,80.815,80.775,80.787,245.9,False
'2018-03-23T20:33:00',80.784,80.807,80.766,80.775,273.57,80.791,80.815,80.773,80.783,241.57,True
'2018-03-23T20:34:00',80.775,80.803,80.771,80.786,251.37,80.784,80.811,80.78,80.794,217.37,False
'2018-03-23T20:35:00',80.786,80.786,80.753,80.766,234.78,80.793,80.794,80.76,80.773,164.17,False
'2018-03-23T20:36:00',80.765,80.773,80.739,80.745,217.4,80.772,80.781,80.747,80.752,148.59,False
'2018-03-23T20:37:00',80.746,80.786,80.734,80.743,183.54,80.753,80.792,80.742,80.751,176.84,False
'2018-03-23T20:38:00',80.741,80.746,80.725,80.736,193.86,80.748,80.755,80.732,80.744,214.65,True
'2018-03-23T20:39:00',80.736,80.774,80.72,80.774,225.0,80.744,80.782,80.728,80.782,167.5,False
'2018-03-23T20:40:00',80.774,80.774,80.738,80.749,206.91,80.782,80.782,80.746,80.755,154.43,False
'2018-03-23T20:41:00',80.748,80.789,80.732,80.734,249.4,80.756,80.795,80.739,80.742,285.54,False
'2018-03-23T20:42:00',80.732,80.739,80.716,80.723,233.01,80.74,80.747,80.724,80.73,189.06,True
'2018-03-23T20:43:00',80.724,80.741,80.716,80.724,190.07,80.732,80.75,80.724,80.733,207.15,True
'2018-03-23T20:44:00',80.724,80.738,80.712,80.728,201.43,80.732,80.743,80.72,80.734,220.03,False
'2018-03-23T20:45:00',80.726,80.726,80.684,80.687,218.64,80.734,80.734,80.692,80.693,184.73,False
'2018-03-23T20:46:00',80.686,80.698,80.675,80.685,228.59,80.691,80.704,80.68,80.69,175.33,False
'2018-03-23T20:47:00',80.685,80.698,80.664,80.672,194.62,80.689,80.702,80.673,80.679,195.22,False
'2018-03-23T20:48:00',80.67,80.685,80.654,80.658,255.37,80.678,80.692,80.662,80.666,251.09,True
'2018-03-23T20:49:00',80.659,80.673,80.657,80.669,152.36,80.667,80.682,80.665,80.677,138.63,False
'2018-03-23T20:50:00',80.67,80.67,80.639,80.663,212.37,80.675,80.675,80.647,80.669,210.84,False
'2018-03-23T20:51:00',80.662,80.666,80.652,80.659,152.49,80.668,80.674,80.66,80.666,147.45,False
'2018-03-23T20:52:00',80.659,80.659,80.644,80.655,123.57,80.665,80.665,80.652,80.661,153.68,False
'2018-03-23T20:53:00',80.654,80.662,80.64,80.652,134.0,80.661,80.669,80.647,80.659,173.68,True
'2018-03-23T20:54:00',80.651,80.668,80.645,80.656,134.58,80.659,80.675,80.651,80.662,151.04,False
'2018-03-23T20:55:00',80.654,80.667,80.639,80.655,185.52,80.662,80.673,80.647,80.663,171.74,False
'2018-03-23T20:56:00',80.655,80.68,80.649,80.652,221.74,80.662,80.687,80.656,80.661,180.74,True
'2018-03-23T20:57:00',80.65,80.722,80.644,80.722,181.07,80.657,80.73,80.649,80.73,197.35,False
'2018-03-23T20:58:00',80.725,80.735,80.674,80.679,203.41,80.733,80.742,80.682,80.685,202.03,True
'2018-03-23T20:59:00',80.677,80.749,80.672,80.719,244.1,80.684,80.758,80.681,80.727,234.9,True
'2018-03-23T21:00:00',80.718,80.76,80.706,80.752,191.49,80.727,80.768,80.716,80.762,244.99,False
'2018-03-23T21:01:00',80.753,80.753,80.723,80.741,206.07,80.763,80.763,80.733,80.751,218.62,False
'2018-03-23T21:02:00',80.74,80.752,80.731,80.74,164.71,80.751,80.762,80.741,80.747,116.65,False
'2018-03-23T21:03:00',80.739,80.74,80.733,80.734,68.71,80.747,80.75,80.744,80.746,75.3,True
'2018-03-23T21:04:00',80.734,80.754,80.734,80.754,109.78,80.746,80.764,80.745,80.763,124.52,True
'2018-03-23T21:05:00',80.754,80.771,80.754,80.757,123.88,80.764,80.781,80.764,80.768,99.27,True
'2018-03-23T21:06:00',80.757,80.773,80.757,80.771,84.45,80.768,80.784,80.768,80.782,81.29,True
'2018-03-23T21:07:00',80.773,80.797,80.766,80.796,109.36,80.784,80.802,80.777,80.802,141.76,False
'2018-03-23T21:08:00',80.796,80.801,80.788,80.788,67.01,80.802,80.806,80.797,80.798,63.5,False
'2018-03-23T21:09:00',80.788,80.789,80.765,80.777,93.44,80.797,80.798,80.775,80.787,47.1,False
'2018-03-23T21:10:00',80.775,80.778,80.767,80.777,134.37,80.786,80.788,80.775,80.787,75.02,True
'2018-03-23T21:11:00',80.777,80.791,80.776,80.791,59.18,80.787,80.802,80.787,80.802,47.8,False
'2018-03-23T21:12:00',80.789,80.789,80.777,80.785,96.11,80.8,80.801,80.789,80.796,91.11,True
'2018-03-23T21:13:00',80.785,80.795,80.781,80.794,71.5,80.796,80.807,80.793,80.804,79.91,False
'2018-03-23T21:14:00',80.793,80.795,80.757,80.757,128.56,80.804,80.806,80.767,80.768,107.08,False
'2018-03-23T21:15:00',80.757,80.762,80.755,80.756,49.84,80.768,80.773,80.767,80.767,44.47,False
'2018-03-23T21:16:00',80.757,80.758,80.755,80.755,20.42,80.767,80.769,80.767,80.767,22.6,False
'2018-03-23T21:17:00',80.756,80.756,80.748,80.748,17.98,80.766,80.766,80.757,80.757,18.81,False
'2018-03-23T21:18:00',80.748,80.752,80.738,80.738,43.76,80.757,80.761,80.747,80.747,43.47,True
'2018-03-23T21:19:00',80.737,80.744,80.736,80.738,45.82,80.746,80.755,80.746,80.748,42.93,True
'2018-03-23T21:20:00',80.738,80.752,80.738,80.752,33.61,80.748,80.762,80.748,80.762,41.88,True
'2018-03-23T21:21:00',80.753,80.76,80.753,80.759,12.67,80.764,80.77,80.764,80.77,18.11,False
'2018-03-23T21:22:00',80.76,80.76,80.749,80.749,19.98,80.769,80.769,80.759,80.76,28.87,False
'2018-03-23T21:23:00',80.75,80.754,80.741,80.743,34.87,80.761,80.764,80.751,80.754,47.09,False
'2018-03-23T21:24:00',80.743,80.75,80.74,80.741,29.02,80.753,80.761,80.751,80.751,36.53,True
'2018-03-23T21:25:00',80.742,80.743,80.742,80.742,11.6,80.753,80.753,80.752,80.753,13.12,True
'2018-03-23T21:26:00',80.743,80.744,80.742,80.744,4.68,80.752,80.753,80.752,80.753,4.5,False
'2018-03-23T21:27:00',80.745,80.747,80.74,80.743,21.47,80.755,80.757,80.749,80.753,28.92,False
'2018-03-23T21:28:00',80.743,80.743,80.734,80.738,19.98,80.754,80.754,80.744,80.747,34.86,False
'2018-03-23T21:29:00',80.738,80.738,80.725,80.726,39.55,80.749,80.749,80.735,80.736,35.17,False
'2018-03-23T21:30:00',80.726,80.729,80.721,80.721,68.25,80.736,80.739,80.731,80.731,54.77,True
'2018-03-23T21:31:00',80.722,80.726,80.722,80.725,28.2,80.733,80.736,80.733,80.736,18.59,False
'2018-03-23T21:32:00',80.723,80.727,80.717,80.722,63.67,80.734,80.737,80.727,80.733,58.83,True
'2018-03-23T21:33:00',80.722,80.739,80.722,80.739,54.47,80.733,80.749,80.733,80.749,42.72,False
'2018-03-23T21:34:00',80.738,80.738,80.728,80.729,52.86,80.749,80.749,80.739,80.74,34.4,False
'2018-03-23T21:35:00',80.729,80.73,80.694,80.7,117.59,80.74,80.74,80.705,80.712,66.06,False
'2018-03-23T21:36:00',80.7,80.7,80.675,80.675,41.77,80.711,80.711,80.686,80.686,34.13,True
'2018-03-23T21:37:00',80.677,80.681,80.673,80.678,72.0,80.688,80.691,80.684,80.687,79.66,False
'2018-03-23T21:38:00',80.678,80.681,80.675,80.675,14.03,80.687,80.69,80.686,80.686,18.24,False
'2018-03-23T21:39:00',80.675,80.677,80.664,80.67,112.2,80.687,80.69,80.676,80.682,65.75,False
'2018-03-23T21:40:00',80.67,80.674,80.663,80.668,109.03,80.682,80.686,80.676,80.68,61.77,True
'2018-03-23T21:41:00',80.671,80.675,80.671,80.672,32.58,80.683,80.688,80.683,80.685,40.09,True
'2018-03-23T21:42:00',80.672,80.681,80.665,80.68,40.68,80.685,80.694,80.676,80.692,58.92,False
'2018-03-23T21:43:00',80.68,80.684,80.679,80.68,40.9,80.691,80.695,80.691,80.692,43.93,True
'2018-03-23T21:44:00',80.682,80.682,80.678,80.681,14.6,80.693,80.693,80.69,80.692,12.15,False
'2018-03-23T21:45:00',80.684,80.689,80.674,80.674,29.46,80.696,80.7,80.686,80.687,32.95,True
'2018-03-23T21:46:00',80.675,80.684,80.672,80.675,54.53,80.687,80.696,80.685,80.688,44.4,False
'2018-03-23T21:47:00',80.675,80.682,80.663,80.664,115.95,80.688,80.696,80.677,80.678,75.62,False
'2018-03-23T21:48:00',80.664,80.665,80.639,80.65,78.97,80.678,80.679,80.653,80.665,56.64,False
'2018-03-23T21:49:00',80.649,80.658,80.615,80.631,107.2,80.664,80.674,80.629,80.647,64.72,True
'2018-03-23T21:50:00',80.631,80.656,80.622,80.653,109.74,80.647,80.674,80.635,80.672,79.71,False
'2018-03-23T21:51:00',80.653,80.654,80.643,80.652,82.66,80.672,80.672,80.661,80.67,51.36,False
'2018-03-23T21:52:00',80.654,80.654,80.624,80.627,135.98,80.671,80.672,80.654,80.655,93.08,False
'2018-03-23T21:53:00',80.626,80.641,80.608,80.608,171.89,80.655,80.666,80.632,80.633,107.74,False
'2018-03-23T21:54:00',80.608,80.62,80.604,80.607,138.42,80.631,80.647,80.631,80.635,84.21,False
'2018-03-23T21:55:00',80.607,80.612,80.592,80.605,71.24,80.635,80.638,80.618,80.632,61.44,False
'2018-03-23T21:56:00',80.605,80.609,80.593,80.598,42.21,80.632,80.637,80.622,80.626,36.89,False
'2018-03-23T21:57:00',80.595,80.627,80.585,80.591,59.84,80.636,80.656,80.628,80.636,61.17,False
'2018-03-23T21:58:00',80.605,80.605,80.584,80.588,12.33,80.637,80.644,80.622,80.624,45.01,True
'2018-03-23T21:59:00',80.588,80.592,80.588,80.588,26.11,80.632,80.657,80.632,80.657,21.68,True
'2018-03-25T23:00:00',80.603,80.603,80.603,80.603,0.37,80.66,80.66,80.66,80.66,0.37,True
'2018-03-25T23:01:00',80.604,80.604,80.604,80.604,0.37,80.661,80.661,80.661,80.661,0.37,False
'2018-03-25T23:02:00',80.655,80.655,80.603,80.605,3.73,80.661,80.661,80.651,80.657,3.36,True
'2018-03-25T23:03:00',80.606,80.606,80.606,80.606,0.74,80.657,80.664,80.657,80.664,1.12,False
'2018-03-25T23:04:00',80.604,80.607,80.602,80.602,7.01,80.666,80.667,80.657,80.657,6.38,True
'2018-03-25T23:05:00',80.601,80.635,80.601,80.617,62.99,80.654,80.665,80.643,80.656,44.25,True
'2018-03-25T23:06:00',80.617,80.62,80.614,80.62,16.94,80.658,80.66,80.653,80.66,17.71,False
'2018-03-25T23:07:00',80.621,80.622,80.619,80.622,4.31,80.66,80.66,80.654,80.654,5.57,True
'2018-03-25T23:08:00',80.623,80.623,80.619,80.623,4.69,80.656,80.656,80.656,80.656,6.26,False
'2018-03-25T23:09:00',80.616,80.624,80.61,80.61,29.38,80.652,80.652,80.64,80.647,45.65,False
'2018-03-25T23:10:00',80.61,80.61,80.592,80.592,12.7,80.644,80.644,80.625,80.625,13.33,False
'2018-03-25T23:11:00',80.591,80.596,80.587,80.588,20.39,80.626,80.631,80.622,80.622,16.02,False
'2018-03-25T23:12:00',80.588,80.588,80.551,80.566,24.83,80.621,80.621,80.586,80.599,22.22,False
'2018-03-25T23:13:00',80.566,80.566,80.557,80.563,8.63,80.598,80.599,80.59,80.595,8.07,True
'2018-03-25T23:14:00',80.563,80.567,80.553,80.565,23.53,80.595,80.599,80.588,80.595,22.25,True
'2018-03-25T23:15:00',80.565,80.573,80.565,80.572,13.71,80.595,80.606,80.595,80.603,14.91,True
'2018-03-25T23:16:00',80.571,80.621,80.571,80.595,62.29,80.603,80.656,80.603,80.626,49.35,True
'2018-03-25T23:17:00',80.595,80.595,80.575,80.594,35.94,80.626,80.629,80.606,80.629,25.68,True
'2018-03-25T23:18:00',80.597,80.606,80.597,80.597,19.19,80.629,80.642,80.629,80.633,16.69,False
'2018-03-25T23:19:00',80.595,80.598,80.586,80.596,24.25,80.634,80.636,80.621,80.632,21.33,True
'2018-03-25T23:20:00',80.595,80.602,80.595,80.602,12.75,80.632,80.639,80.632,80.639,8.13,True
'2018-03-25T23:21:00',80.602,80.623,80.602,80.623,35.82,80.639,80.657,80.639,80.657,34.43,False
'2018-03-25T23:22:00',80.621,80.621,80.595,80.6,57.84,80.655,80.655,80.62,80.629,41.39,True
'2018-03-25T23:23:00',80.601,80.607,80.601,80.603,10.76,80.632,80.638,80.623,80.635,10.33,False
'2018-03-25T23:24:00',80.601,80.601,80.591,80.591,4.88,80.633,80.633,80.624,80.624,5.76,True
'2018-03-25T23:25:00',80.593,80.618,80.593,80.605,22.13,80.619,80.645,80.619,80.635,20.41,True
'2018-03-25T23:26:00',80.605,80.605,80.605,80.605,6.19,80.634,80.636,80.634,80.636,5.76,False
'2018-03-25T23:27:00',80.605,80.613,80.604,80.609,16.53,80.634,80.639,80.627,80.628,17.13,True
'2018-03-25T23:28:00',80.611,80.627,80.608,80.627,37.31,80.629,80.647,80.628,80.646,42.08,True
'2018-03-25T23:29:00',80.627,80.637,80.627,80.637,27.2,80.646,80.656,80.646,80.656,18.37,False
'2018-03-25T23:30:00',80.639,80.639,80.621,80.629,26.81,80.656,80.657,80.634,80.639,24.86,False
'2018-03-25T23:31:00',80.628,80.628,80.621,80.621,10.44,80.639,80.639,80.636,80.636,8.44,False
'2018-03-25T23:32:00',80.62,80.62,80.62,80.62,6.26,80.636,80.636,80.635,80.636,4.25,False
'2018-03-25T23:33:00',80.621,80.622,80.614,80.614,5.95,80.636,80.636,80.629,80.629,6.07,True
'2018-03-25T23:34:00',80.614,80.618,80.614,80.618,5.25,80.628,80.632,80.628,80.632,4.63,True
'2018-03-25T23:35:00',80.618,80.62,80.618,80.62,4.43,80.632,80.634,80.632,80.634,4.44,True
'2018-03-25T23:36:00',80.62,80.629,80.62,80.629,3.06,80.634,80.643,80.634,80.643,2.0,False
'2018-03-25T23:37:00',80.629,80.629,80.629,80.629,0.0,80.643,80.643,80.643,80.643,0.0,False
'2018-03-25T23:38:00',80.63,80.63,80.615,80.615,17.0,80.644,80.644,80.629,80.629,21.33,True
'2018-03-25T23:39:00',80.613,80.625,80.611,80.622,24.91,80.627,80.639,80.62,80.635,27.81,True
'2018-03-25T23:40:00',80.622,80.627,80.614,80.627,45.53,80.629,80.64,80.623,80.64,48.74,True
'2018-03-25T23:41:00',80.627,80.641,80.627,80.631,25.72,80.64,80.654,80.64,80.647,27.02,True
'2018-03-25T23:42:00',80.629,80.635,80.629,80.633,28.92,80.646,80.65,80.646,80.649,24.36,True
'2018-03-25T23:43:00',80.63,80.648,80.629,80.645,87.56,80.649,80.661,80.648,80.658,74.64,False
'2018-03-25T23:44:00',80.645,80.651,80.629,80.63,126.66,80.657,80.674,80.653,80.66,109.93,True
'2018-03-25T23:45:00',80.627,80.65,80.616,80.636,72.51,80.658,80.679,80.642,80.653,78.11,False
'2018-03-25T23:46:00',80.632,80.635,80.616,80.621,38.74,80.653,80.653,80.637,80.642,30.83,False
'2018-03-25T23:47:00',80.619,80.619,80.586,80.586,30.66,80.64,80.64,80.608,80.61,25.0,True
'2018-03-25T23:48:00',80.589,80.615,80.588,80.612,27.66,80.612,80.639,80.612,80.636,31.86,True
'2018-03-25T23:49:00',80.612,80.626,80.611,80.621,26.98,80.641,80.651,80.632,80.646,22.49,False
'2018-03-25T23:50:00',80.621,80.621,80.612,80.612,16.12,80.646,80.646,80.637,80.638,20.34,True
'2018-03-25T23:51:00',80.611,80.632,80.61,80.632,24.12,80.637,80.657,80.636,80.657,18.13,False
'2018-03-25T23:52:00',80.631,80.631,80.593,80.593,54.57,80.656,80.656,80.613,80.616,47.82,False
'2018-03-25T23:53:00',80.593,80.594,80.593,80.593,10.74,80.616,80.619,80.615,80.616,9.0,True
'2018-03-25T23:54:00',80.593,80.596,80.593,80.596,9.25,80.617,80.619,80.616,80.619,10.0,True
'2018-03-25T23:55:00',80.596,80.612,80.596,80.612,13.99,80.62,80.636,80.62,80.636,15.0,False
'2018-03-25T23:56:00',80.611,80.611,80.603,80.603,9.74,80.636,80.636,80.625,80.625,11.49,True
'2018-03-25T23:57:00',80.603,80.638,80.603,80.616,118.69,80.628,80.659,80.628,80.638,122.62,True
'2018-03-25T23:58:00',80.617,80.633,80.592,80.62,73.94,80.638,80.655,80.614,80.646,87.36,False
'2018-03-25T23:59:00',80.586,80.628,80.58,80.605,51.32,80.61,80.642,80.599,80.626,62.51,True
'2018-03-26T00:00:00',80.609,80.635,80.602,80.631,108.64,80.626,80.649,80.624,80.645,82.04,True
'2018-03-26T00:01:00',80.63,80.646,80.623,80.641,85.29,80.641,80.655,80.637,80.654,87.92,True
'2018-03-26T00:02:00',80.641,80.647,80.634,80.643,43.45,80.653,80.66,80.649,80.655,67.95,True
'2018-03-26T00:03:00',80.644,80.681,80.642,80.681,53.37,80.656,80.69,80.653,80.689,39.41,True
'2018-03-26T00:04:00',80.682,80.719,80.682,80.709,70.88,80.69,80.73,80.69,80.72,75.15,True
'2018-03-26T00:05:00',80.708,80.709,80.696,80.709,85.01,80.719,80.721,80.708,80.721,81.86,False
'2018-03-26T00:06:00',80.709,80.711,80.697,80.698,73.15,80.721,80.722,80.709,80.709,54.3,True
'2018-03-26T00:07:00',80.699,80.7,80.697,80.7,24.73,80.711,80.713,80.709,80.713,17.0,True
'2018-03-26T00:08:00',80.7,80.711,80.7,80.71,42.32,80.713,80.724,80.713,80.724,39.87,True
'2018-03-26T00:09:00',80.711,80.72,80.711,80.718,64.4,80.725,80.733,80.723,80.731,53.38,True
'2018-03-26T00:10:00',80.719,80.721,80.718,80.721,9.39,80.732,80.733,80.731,80.732,11.74,True
'2018-03-26T00:11:00',80.719,80.731,80.718,80.729,37.68,80.731,80.742,80.731,80.736,29.13,True
'2018-03-26T00:12:00',80.729,80.736,80.724,80.736,37.36,80.737,80.746,80.734,80.746,32.98,True
'2018-03-26T00:13:00',80.735,80.741,80.735,80.739,25.86,80.746,80.749,80.746,80.749,22.63,True
'2018-03-26T00:14:00',80.739,80.74,80.737,80.74,22.72,80.75,80.751,80.745,80.751,23.94,True
'2018-03-26T00:15:00',80.739,80.746,80.738,80.744,28.9,80.75,80.757,80.746,80.754,29.44,False
'2018-03-26T00:16:00',80.746,80.749,80.737,80.738,38.81,80.757,80.76,80.746,80.748,33.59,True
'2018-03-26T00:17:00',80.739,80.753,80.739,80.753,34.37,80.749,80.764,80.749,80.763,41.41,True
'2018-03-26T00:18:00',80.753,80.772,80.753,80.77,37.52,80.763,80.784,80.763,80.782,35.52,True
'2018-03-26T00:19:00',80.775,80.779,80.77,80.777,27.35,80.786,80.791,80.781,80.789,24.88,True
'2018-03-26T00:20:00',80.779,80.793,80.777,80.793,31.8,80.789,80.804,80.789,80.803,32.64,True
'2018-03-26T00:21:00',80.793,80.8,80.79,80.798,50.04,80.802,80.811,80.799,80.81,54.28,True
'2018-03-26T00:22:00',80.799,80.804,80.795,80.801,28.88,80.81,80.813,80.806,80.81,52.29,False
'2018-03-26T00:23:00',80.8,80.8,80.78,80.781,66.49,80.808,80.808,80.787,80.787,120.03,False
'2018-03-26T00:24:00',80.781,80.781,80.765,80.765,46.28,80.787,80.787,80.773,80.773,27.63,False
'2018-03-26T00:25:00',80.763,80.764,80.756,80.756,36.81,80.772,80.773,80.763,80.765,20.15,False
'2018-03-26T00:26:00',80.756,80.758,80.752,80.752,40.47,80.765,80.765,80.76,80.761,29.81,False
'2018-03-26T00:27:00',80.751,80.751,80.739,80.739,45.99,80.76,80.76,80.749,80.749,36.35,True
'2018-03-26T00:28:00',80.737,80.745,80.737,80.745,31.55,80.747,80.752,80.747,80.752,24.17,False
'2018-03-26T00:29:00',80.744,80.744,80.739,80.739,17.41,80.753,80.754,80.749,80.749,15.29,False
'2018-03-26T00:30:00',80.739,80.74,80.738,80.739,30.02,80.748,80.75,80.746,80.749,19.32,True
'2018-03-26T00:31:00',80.739,80.743,80.736,80.742,28.88,80.749,80.752,80.745,80.752,43.76,False
'2018-03-26T00:32:00',80.743,80.744,80.74,80.742,16.49,80.752,80.752,80.749,80.75,40.79,False
'2018-03-26T00:33:00',80.743,80.745,80.741,80.741,19.74,80.751,80.752,80.747,80.75,41.41,False
'2018-03-26T00:34:00',80.743,80.744,80.727,80.738,48.95,80.751,80.752,80.736,80.744,87.73,False
'2018-03-26T00:35:00',80.738,80.74,80.732,80.732,11.6,80.746,80.747,80.74,80.74,24.59,True
'2018-03-26T00:36:00',80.731,80.745,80.731,80.738,29.09,80.739,80.753,80.739,80.745,53.67,False
'2018-03-26T00:37:00',80.738,80.739,80.73,80.73,15.0,80.745,80.745,80.736,80.736,28.7,False
'2018-03-26T00:38:00',80.729,80.737,80.729,80.73,30.0,80.735,80.742,80.735,80.736,60.57,False
'2018-03-26T00:39:00',80.73,80.73,80.72,80.722,25.0,80.736,80.736,80.726,80.729,43.22,False
'2018-03-26T00:40:00',80.723,80.731,80.718,80.718,46.21,80.73,80.738,80.725,80.726,58.16,False
'2018-03-26T00:41:00',80.716,80.719,80.707,80.707,25.5,80.725,80.726,80.712,80.712,37.86,False
'2018-03-26T00:42:00',80.71,80.719,80.705,80.705,44.77,80.717,80.727,80.713,80.713,49.43,False
'2018-03-26T00:43:00',80.704,80.704,80.69,80.697,29.41,80.713,80.713,80.696,80.705,32.81,False
'2018-03-26T00:44:00',80.698,80.698,80.696,80.696,8.24,80.706,80.706,80.704,80.705,13.25,True
'2018-03-26T00:45:00',80.698,80.708,80.698,80.708,25.44,80.706,80.717,80.706,80.717,39.99,True
'2018-03-26T00:46:00',80.708,80.711,80.708,80.709,13.12,80.717,80.72,80.717,80.718,16.89,False
'2018-03-26T00:47:00',80.708,80.708,80.701,80.704,18.72,80.717,80.717,80.71,80.714,27.07,True
'2018-03-26T00:48:00',80.706,80.706,80.703,80.705,28.26,80.715,80.716,80.713,80.715,37.45,False
'2018-03-26T00:49:00',80.705,80.705,80.705,80.705,2.62,80.714,80.714,80.714,80.714,4.0,True
'2018-03-26T00:50:00',80.705,80.735,80.705,80.732,37.69,80.714,80.744,80.714,80.741,45.4,False
'2018-03-26T00:51:00',80.732,80.737,80.723,80.723,30.37,80.742,80.746,80.733,80.733,27.16,False
'2018-03-26T00:52:00',80.724,80.724,80.714,80.714,41.98,80.734,80.734,80.724,80.724,23.71,True
'2018-03-26T00:53:00',80.715,80.723,80.713,80.716,26.22,80.723,80.734,80.723,80.726,41.02,False
'2018-03-26T00:54:00',80.715,80.715,80.712,80.714,13.99,80.725,80.725,80.722,80.725,13.44,True
'2018-03-26T00:55:00',80.715,80.732,80.715,80.728,47.86,80.725,80.741,80.725,80.735,47.06,True
'2018-03-26T00:56:00',80.727,80.737,80.725,80.737,21.27,80.735,80.745,80.735,80.745,19.65,False
'2018-03-26T00:57:00',80.738,80.75,80.733,80.734,77.26,80.745,80.759,80.741,80.741,57.96,False
'2018-03-26T00:58:00',80.73,80.733,80.723,80.723,44.6,80.739,80.742,80.733,80.733,35.71,False
'2018-03-26T00:59:00',80.723,80.723,80.71,80.712,49.36,80.733,80.733,80.719,80.722,56.48,True
'2018-03-26T01:00:00',80.712,80.732,80.71,80.732,35.02,80.722,80.74,80.719,80.74,46.67,True
'2018-03-26T01:01:00',80.73,80.753,80.723,80.751,57.81,80.739,80.76,80.731,80.759,76.02,True
'2018-03-26T01:02:00',80.752,80.759,80.743,80.757,54.39,80.759,80.765,80.75,80.764,79.28,False
'2018-03-26T01:03:00',80.758,80.758,80.746,80.751,31.79,80.765,80.765,80.754,80.759,43.02,True
'2018-03-26T01:04:00',80.75,80.754,80.75,80.754,18.2,80.758,80.762,80.758,80.762,21.39,True
'2018-03-26T01:05:00',80.753,80.777,80.753,80.771,44.47,80.762,80.785,80.762,80.779,42.33,True
'2018-03-26T01:06:00',80.771,80.778,80.771,80.776,37.07,80.779,80.786,80.779,80.782,40.05,True
'2018-03-26T01:07:00',80.775,80.782,80.774,80.782,29.5,80.782,80.789,80.781,80.789,38.87,True
'2018-03-26T01:08:00',80.782,80.783,80.776,80.782,42.65,80.789,80.79,80.783,80.79,53.42,False
'2018-03-26T01:09:00',80.781,80.781,80.765,80.765,41.17,80.789,80.789,80.773,80.773,65.99,False
'2018-03-26T01:10:00',80.765,80.765,80.762,80.762,21.76,80.773,80.773,80.77,80.77,18.27,True
'2018-03-26T01:11:00',80.762,80.783,80.762,80.781,71.9,80.77,80.79,80.77,80.788,62.08,True
'2018-03-26T01:12:00',80.782,80.782,80.781,80.782,20.94,80.788,80.79,80.788,80.79,25.81,True
'2018-03-26T01:13:00',80.784,80.805,80.784,80.804,60.86,80.791,80.811,80.791,80.811,35.73,True
'2018-03-26T01:14:00',80.806,80.83,80.805,80.829,119.28,80.813,80.836,80.812,80.835,106.41,True
'2018-03-26T01:15:00',80.829,80.831,80.816,80.829,75.15,80.835,80.838,80.823,80.836,58.66,False
'2018-03-26T01:16:00',80.828,80.83,80.793,80.809,101.41,80.835,80.836,80.8,80.815,85.66,False
'2018-03-26T01:17:00',80.808,80.812,80.802,80.803,67.28,80.815,80.817,80.807,80.81,47.77,True
'2018-03-26T01:18:00',80.803,80.812,80.798,80.804,77.94,80.81,80.818,80.805,80.812,64.98,True
'2018-03-26T01:19:00',80.807,80.829,80.805,80.828,86.48,80.812,80.836,80.812,80.836,90.14,False
'2018-03-26T01:20:00',80.829,80.833,80.815,80.815,72.69,80.836,80.84,80.823,80.823,85.7,False
'2018-03-26T01:21:00',80.814,80.814,80.808,80.809,55.73,80.822,80.822,80.816,80.817,82.73,False
'2018-03-26T01:22:00',80.809,80.809,80.795,80.799,74.58,80.816,80.816,80.803,80.805,61.1,True
'2018-03-26T01:23:00',80.799,80.8,80.789,80.799,46.88,80.806,80.808,80.797,80.807,34.22,False
'2018-03-26T01:24:00',80.8,80.807,80.792,80.794,66.29,80.808,80.815,80.799,80.802,51.95,True
'2018-03-26T01:25:00',80.794,80.83,80.792,80.83,78.45,80.802,80.835,80.799,80.835,73.39,True
'2018-03-26T01:26:00',80.83,80.849,80.825,80.836,84.29,80.836,80.853,80.833,80.844,91.18,False
'2018-03-26T01:27:00',80.837,80.842,80.834,80.834,27.07,80.845,80.85,80.842,80.842,22.84,False
'2018-03-26T01:28:00',80.833,80.833,80.825,80.826,20.48,80.84,80.84,80.833,80.834,22.62,True
'2018-03-26T01:29:00',80.827,80.84,80.82,80.839,60.92,80.835,80.848,80.828,80.846,52.6,True
'2018-03-26T01:30:00',80.84,80.848,80.833,80.848,105.31,80.848,80.856,80.839,80.856,85.92,True
'2018-03-26T01:31:00',80.848,80.868,80.848,80.857,73.05,80.856,80.876,80.856,80.866,58.91,False
'2018-03-26T01:32:00',80.857,80.861,80.845,80.845,77.78,80.865,80.868,80.853,80.853,96.68,False
'2018-03-26T01:33:00',80.846,80.85,80.835,80.837,58.25,80.854,80.858,80.842,80.845,65.08,True
'2018-03-26T01:34:00',80.837,80.842,80.837,80.84,35.45,80.844,80.85,80.844,80.848,28.44,False
'2018-03-26T01:35:00',80.842,80.849,80.838,80.839,35.56,80.85,80.857,80.846,80.846,25.0,False
'2018-03-26T01:36:00',80.838,80.839,80.812,80.812,58.92,80.846,80.847,80.819,80.819,66.39,True
'2018-03-26T01:37:00',80.812,80.822,80.812,80.817,41.0,80.82,80.83,80.82,80.823,31.47,True
'2018-03-26T01:38:00',80.817,80.826,80.807,80.826,89.07,80.821,80.833,80.813,80.833,83.69,False
'2018-03-26T01:39:00',80.826,80.826,80.795,80.802,74.21,80.834,80.834,80.803,80.81,81.12,False
'2018-03-26T01:40:00',80.804,80.805,80.793,80.793,58.51,80.81,80.812,80.801,80.801,63.3,True
'2018-03-26T01:41:00',80.793,80.804,80.791,80.799,70.52,80.801,80.811,80.799,80.807,61.3,True
'2018-03-26T01:42:00',80.799,80.805,80.796,80.804,54.57,80.806,80.811,80.804,80.811,60.5,True
'2018-03-26T01:43:00',80.805,80.821,80.803,80.819,82.94,80.812,80.825,80.81,80.825,92.52,True
'2018-03-26T01:44:00',80.818,80.839,80.818,80.826,59.11,80.825,80.847,80.825,80.834,73.92,True
'2018-03-26T01:45:00',80.826,80.843,80.823,80.826,72.13,80.834,80.851,80.831,80.835,99.3,False
'2018-03-26T01:46:00',80.828,80.828,80.81,80.81,56.12,80.836,80.837,80.818,80.818,59.47,False
'2018-03-26T01:47:00',80.809,80.809,80.771,80.771,100.58,80.817,80.817,80.778,80.779,87.46,True
'2018-03-26T01:48:00',80.772,80.786,80.772,80.786,85.91,80.779,80.792,80.779,80.791,109.02,False
'2018-03-26T01:49:00',80.785,80.793,80.781,80.785,53.51,80.792,80.799,80.789,80.792,66.75,False
'2018-03-26T01:50:00',80.784,80.79,80.773,80.774,68.16,80.792,80.796,80.781,80.782,83.01,False
'2018-03-26T01:51:00',80.774,80.775,80.757,80.764,40.63,80.782,80.782,80.764,80.77,49.6,True
'2018-03-26T01:52:00',80.763,80.776,80.762,80.769,86.51,80.77,80.783,80.769,80.776,112.88,True
'2018-03-26T01:53:00',80.771,80.777,80.77,80.772,45.78,80.778,80.782,80.776,80.78,42.69,False
'2018-03-26T01:54:00',80.771,80.776,80.762,80.77,56.93,80.779,80.783,80.771,80.775,48.74,True
'2018-03-26T01:55:00',80.773,80.788,80.77,80.786,55.31,80.78,80.796,80.775,80.794,57.2,True
'2018-03-26T01:56:00',80.787,80.811,80.787,80.807,84.72,80.794,80.817,80.794,80.814,113.53,True
'2018-03-26T01:57:00',80.812,80.841,80.811,80.833,124.1,80.818,80.847,80.816,80.84,134.21,False
'2018-03-26T01:58:00',80.833,80.835,80.798,80.815,100.22,80.84,80.842,80.804,80.823,108.03,True
'2018-03-26T01:59:00',80.816,80.836,80.814,80.827,70.37,80.822,80.844,80.821,80.835,71.43,True
'2018-03-26T02:00:00',80.826,80.847,80.81,80.841,139.11,80.833,80.853,80.818,80.846,170.82,True
'2018-03-26T02:01:00',80.841,80.883,80.841,80.879,125.38,80.847,80.888,80.847,80.886,139.63,False
'2018-03-26T02:02:00',80.879,80.883,80.865,80.866,114.58,80.886,80.888,80.873,80.873,154.32,False
'2018-03-26T02:03:00',80.865,80.872,80.853,80.853,97.12,80.873,80.879,80.861,80.861,121.11,False
'2018-03-26T02:04:00',80.853,80.862,80.836,80.836,115.63,80.861,80.868,80.84,80.84,111.48,False
'2018-03-26T02:05:00',80.837,80.843,80.833,80.833,71.04,80.839,80.85,80.839,80.839,54.77,True
'2018-03-26T02:06:00',80.831,80.871,80.831,80.87,117.62,80.838,80.879,80.838,80.877,82.7,True
'2018-03-26T02:07:00',80.869,80.874,80.851,80.874,120.35,80.877,80.88,80.857,80.88,112.8,True
'2018-03-26T02:08:00',80.874,80.887,80.872,80.882,84.7,80.88,80.894,80.879,80.889,91.41,True
'2018-03-26T02:09:00',80.882,80.902,80.879,80.883,83.83,80.889,80.907,80.885,80.889,96.7,True
'2018-03-26T02:10:00',80.884,80.908,80.884,80.887,90.46,80.89,80.914,80.89,80.894,92.94,False
'2018-03-26T02:11:00',80.888,80.896,80.877,80.877,108.83,80.894,80.902,80.884,80.884,91.09,False
'2018-03-26T02:12:00',80.876,80.878,80.843,80.848,119.81,80.883,80.883,80.849,80.855,101.97,True
'2018-03-26T02:13:00',80.85,80.868,80.85,80.868,59.05,80.856,80.875,80.856,80.875,79.03,False
'2018-03-26T02:14:00',80.868,80.879,80.854,80.854,82.35,80.875,80.886,80.859,80.859,95.1,True
'2018-03-26T02:15:00',80.854,80.877,80.849,80.875,122.4,80.86,80.883,80.855,80.882,184.14,True
'2018-03-26T02:16:00',80.876,80.881,80.864,80.877,117.11,80.882,80.886,80.869,80.884,92.7,False
'2018-03-26T02:17:00',80.877,80.89,80.867,80.87,109.3,80.883,80.897,80.874,80.877,107.2,True
'2018-03-26T02:18:00',80.87,80.88,80.87,80.88,71.42,80.877,80.887,80.877,80.887,94.47,True
'2018-03-26T02:19:00',80.88,80.892,80.88,80.888,93.86,80.888,80.899,80.887,80.893,85.56,False
'2018-03-26T02:20:00',80.89,80.897,80.867,80.871,90.8,80.895,80.903,80.872,80.877,75.46,True
'2018-03-26T02:21:00',80.876,80.907,80.876,80.886,149.77,80.88,80.911,80.88,80.892,138.12,True
'2018-03-26T02:22:00',80.888,80.928,80.885,80.926,112.03,80.894,80.935,80.892,80.932,88.02,False
'2018-03-26T02:23:00',80.927,80.93,80.914,80.914,93.28,80.932,80.936,80.921,80.921,95.63,True
'2018-03-26T02:24:00',80.914,80.919,80.899,80.919,107.67,80.92,80.924,80.906,80.923,111.89,False
'2018-03-26T02:25:00',80.918,80.918,80.895,80.895,115.55,80.921,80.921,80.901,80.901,106.04,True
'2018-03-26T02:26:00',80.895,80.913,80.895,80.91,103.37,80.901,80.918,80.901,80.914,92.68,False
'2018-03-26T02:27:00',80.909,80.909,80.884,80.889,97.63,80.913,80.913,80.889,80.895,100.46,False
'2018-03-26T02:28:00',80.889,80.895,80.879,80.88,73.02,80.896,80.902,80.885,80.885,94.41,False
'2018-03-26T02:29:00',80.877,80.877,80.845,80.846,109.81,80.883,80.883,80.85,80.85,116.51,True
'2018-03-26T02:30:00',80.846,80.847,80.831,80.847,122.49,80.85,80.852,80.836,80.851,106.96,False
'2018-03-26T02:31:00',80.846,80.846,80.818,80.819,81.71,80.851,80.851,80.823,80.826,107.86,False
'2018-03-26T02:32:00',80.822,80.841,80.793,80.805,110.18,80.828,80.848,80.799,80.81,175.43,True
'2018-03-26T02:33:00',80.802,80.816,80.793,80.816,102.71,80.807,80.823,80.799,80.823,82.6,True
'2018-03-26T02:34:00',80.818,80.838,80.816,80.835,77.06,80.824,80.845,80.822,80.841,79.02,True
'2018-03-26T02:35:00',80.832,80.85,80.825,80.84,103.66,80.837,80.857,80.832,80.846,77.42,True
'2018-03-26T02:36:00',80.839,80.857,80.831,80.854,113.1,80.845,80.862,80.838,80.859,84.9,False
'2018-03-26T02:37:00',80.855,80.855,80.841,80.852,56.55,80.86,80.861,80.847,80.858,51.1,True
'2018-03-26T02:38:00',80.852,80.884,80.852,80.884,111.03,80.858,80.889,80.858,80.889,94.21,True
'2018-03-26T02:39:00',80.882,80.891,80.874,80.889,80.01,80.888,80.896,80.878,80.894,81.48,False
'2018-03-26T02:40:00',80.89,80.891,80.876,80.88,89.03,80.895,80.897,80.882,80.886,129.0,True
'2018-03-26T02:41:00',80.879,80.895,80.86,80.895,98.83,80.885,80.9,80.866,80.9,106.32,True
'2018-03-26T02:42:00',80.894,80.93,80.893,80.925,112.18,80.9,80.935,80.899,80.929,115.67,True
'2018-03-26T02:43:00',80.926,80.948,80.921,80.946,88.5,80.932,80.952,80.927,80.952,135.03,True
'2018-03-26T02:44:00',80.947,80.956,80.935,80.949,140.63,80.953,80.962,80.941,80.956,144.05,False
'2018-03-26T02:45:00',80.95,80.956,80.943,80.944,83.79,80.956,80.963,80.949,80.949,81.57,True
'2018-03-26T02:46:00',80.943,80.957,80.941,80.95,86.26,80.949,80.964,80.947,80.955,99.02,True
'2018-03-26T02:47:00',80.949,80.989,80.947,80.989,98.64,80.956,80.996,80.953,80.996,111.86,True
'2018-03-26T02:48:00',80.989,81.002,80.981,81.0,143.06,80.996,81.009,80.987,81.007,137.7,False
'2018-03-26T02:49:00',81.0,81.0,80.983,80.991,106.3,81.006,81.006,80.989,80.997,110.13,True
'2018-03-26T02:50:00',80.989,80.997,80.981,80.997,102.46,80.996,81.003,80.987,81.003,130.75,True
'2018-03-26T02:51:00',80.998,81.018,80.983,81.012,143.25,81.005,81.024,80.99,81.019,151.66,False
'2018-03-26T02:52:00',81.012,81.013,80.981,80.99,99.37,81.017,81.019,80.988,80.997,106.24,True
'2018-03-26T02:53:00',80.991,81.026,80.991,81.023,109.59,80.997,81.033,80.997,81.029,156.02,True
'2018-03-26T02:54:00',81.031,81.076,81.03,81.066,207.99,81.037,81.082,81.036,81.071,282.37,False
'2018-03-26T02:55:00',81.072,81.072,81.032,81.043,203.69,81.075,81.076,81.038,81.048,209.32,True
'2018-03-26T02:56:00',81.045,81.076,81.045,81.071,172.31,81.051,81.083,81.051,81.077,171.57,False
'2018-03-26T02:57:00',81.073,81.089,81.066,81.066,125.63,81.08,81.094,81.07,81.07,118.09,True
'2018-03-26T02:58:00',81.066,81.081,81.066,81.081,120.28,81.071,81.088,81.071,81.088,127.54,False
'2018-03-26T02:59:00',81.081,81.089,81.07,81.075,124.5,81.088,81.096,81.077,81.081,144.5,True
'2018-03-26T03:00:00',81.076,81.097,81.074,81.086,152.26,81.083,81.103,81.083,81.093,198.84,False
'2018-03-26T03:01:00',81.087,81.101,81.08,81.08,100.2,81.094,81.107,81.086,81.086,95.03,True
'2018-03-26T03:02:00',81.08,81.097,81.08,81.086,83.5,81.086,81.103,81.086,81.09,79.11,False
'2018-03-26T03:03:00',81.086,81.088,81.072,81.073,84.15,81.09,81.094,81.078,81.08,73.61,False
'2018-03-26T03:04:00',81.071,81.074,81.066,81.07,69.77,81.078,81.08,81.072,81.076,75.09,False
'2018-03-26T03:05:00',81.07,81.075,81.064,81.065,47.25,81.075,81.081,81.07,81.072,54.52,False
'2018-03-26T03:06:00',81.068,81.072,81.045,81.046,75.74,81.074,81.079,81.051,81.053,93.03,True
'2018-03-26T03:07:00',81.047,81.056,81.046,81.053,72.13,81.053,81.062,81.052,81.06,83.47,True
'2018-03-26T03:08:00',81.053,81.064,81.047,81.064,114.03,81.06,81.071,81.054,81.071,116.46,False
'2018-03-26T03:09:00',81.064,81.073,81.048,81.049,110.17,81.071,81.08,81.055,81.056,70.05,True
'2018-03-26T03:10:00',81.049,81.069,81.041,81.065,107.52,81.057,81.076,81.048,81.072,95.54,True
'2018-03-26T03:11:00',81.066,81.073,81.063,81.071,66.58,81.073,81.079,81.069,81.075,79.19,False
'2018-03-26T03:12:00',81.071,81.083,81.068,81.068,100.7,81.076,81.088,81.074,81.075,70.78,False
'2018-03-26T03:13:00',81.066,81.066,81.045,81.046,79.24,81.073,81.073,81.051,81.052,88.75,False
'2018-03-26T03:14:00',81.044,81.052,81.016,81.016,118.81,81.05,81.059,81.022,81.022,122.75,True
'2018-03-26T03:15:00',81.015,81.057,81.005,81.054,213.61,81.021,81.063,81.011,81.06,146.2,True
'2018-03-26T03:16:00',81.055,81.066,81.055,81.057,73.93,81.061,81.072,81.061,81.062,51.02,True
'2018-03-26T03:17:00',81.057,81.088,81.057,81.087,116.62,81.063,81.093,81.063,81.091,77.91,True
'2018-03-26T03:18:00',81.087,81.154,81.087,81.154,167.5,81.092,81.16,81.092,81.16,129.96,False
'2018-03-26T03:19:00',81.154,81.166,81.14,81.144,150.9,81.16,81.171,81.146,81.15,145.53,False
'2018-03-26T03:20:00',81.144,81.145,81.137,81.139,105.92,81.15,81.152,81.143,81.145,109.6,False
'2018-03-26T03:21:00',81.139,81.15,81.125,81.133,106.56,81.145,81.154,81.131,81.14,135.21,False
'2018-03-26T03:22:00',81.134,81.136,81.117,81.118,102.91,81.14,81.143,81.123,81.124,100.37,False
'2018-03-26T03:23:00',81.117,81.121,81.096,81.099,109.36,81.124,81.128,81.102,81.105,90.3,False
'2018-03-26T03:24:00',81.096,81.103,81.088,81.095,101.64,81.103,81.108,81.092,81.101,92.52,False
'2018-03-26T03:25:00',81.096,81.1,81.059,81.067,99.04,81.102,81.106,81.065,81.073,83.9,False
'2018-03-26T03:26:00',81.068,81.073,81.043,81.052,84.83,81.074,81.079,81.049,81.057,80.36,False
'2018-03-26T03:27:00',81.054,81.065,81.04,81.047,122.09,81.059,81.07,81.045,81.051,110.67,False
'2018-03-26T03:28:00',81.048,81.049,81.028,81.028,140.08,81.052,81.055,81.032,81.034,125.53,False
'2018-03-26T03:29:00',81.028,81.034,81.011,81.012,89.14,81.034,81.039,81.017,81.018,91.0,True
'2018-03-26T03:30:00',81.012,81.033,81.012,81.023,108.18,81.018,81.039,81.018,81.028,99.2,True
'2018-03-26T03:31:00',81.027,81.044,81.027,81.035,119.0,81.031,81.05,81.031,81.041,105.06,False
'2018-03-26T03:32:00',81.035,81.035,81.025,81.025,59.49,81.041,81.041,81.029,81.029,83.35,True
'2018-03-26T03:33:00',81.024,81.037,81.005,81.032,128.37,81.028,81.043,81.012,81.038,173.91,False
'2018-03-26T03:34:00',81.031,81.038,81.006,81.013,95.93,81.037,81.044,81.012,81.02,141.99,True
'2018-03-26T03:35:00',81.014,81.024,81.011,81.02,79.01,81.02,81.03,81.018,81.027,108.07,True
'2018-03-26T03:36:00',81.021,81.045,81.021,81.024,67.66,81.027,81.052,81.027,81.028,89.1,True
'2018-03-26T03:37:00',81.023,81.039,81.018,81.034,64.06,81.03,81.046,81.023,81.041,105.12,True
'2018-03-26T03:38:00',81.034,81.04,81.03,81.039,80.92,81.04,81.046,81.038,81.046,77.92,True
'2018-03-26T03:39:00',81.041,81.06,81.036,81.058,66.5,81.048,81.066,81.042,81.064,57.71,True
'2018-03-26T03:40:00',81.059,81.104,81.056,81.081,140.6,81.064,81.109,81.063,81.087,116.57,False
'2018-03-26T03:41:00',81.078,81.078,81.044,81.059,101.55,81.083,81.083,81.05,81.065,113.22,False
'2018-03-26T03:42:00',81.059,81.069,81.023,81.033,116.98,81.065,81.074,81.03,81.039,114.74,True
'2018-03-26T03:43:00',81.036,81.064,81.031,81.055,101.38,81.04,81.071,81.038,81.062,123.92,False
'2018-03-26T03:44:00',81.055,81.059,81.031,81.038,101.86,81.063,81.067,81.038,81.046,96.8,False
'2018-03-26T03:45:00',81.038,81.04,81.02,81.02,76.99,81.046,81.048,81.027,81.027,94.8,False
'2018-03-26T03:46:00',81.02,81.024,81.015,81.018,82.44,81.028,81.031,81.019,81.023,107.31,False
'2018-03-26T03:47:00',81.019,81.025,81.002,81.002,77.93,81.023,81.032,81.009,81.009,93.58,True
'2018-03-26T03:48:00',81.002,81.012,81.002,81.004,56.76,81.008,81.018,81.008,81.011,48.38,False
'2018-03-26T03:49:00',81.004,81.005,80.984,80.998,116.03,81.011,81.012,80.989,81.004,126.92,False
'2018-03-26T03:50:00',81.0,81.001,80.984,80.987,116.14,81.007,81.008,80.989,80.993,120.51,True
'2018-03-26T03:51:00',80.987,81.012,80.987,81.008,111.87,80.994,81.018,80.994,81.014,83.76,True
'2018-03-26T03:52:00',81.008,81.029,81.008,81.016,96.54,81.015,81.035,81.014,81.022,95.66,False
'2018-03-26T03:53:00',81.017,81.026,81.007,81.013,80.93,81.022,81.033,81.014,81.02,117.44,True
'2018-03-26T03:54:00',81.014,81.028,81.009,81.026,83.52,81.02,81.033,81.014,81.033,93.48,True
'2018-03-26T03:55:00',81.024,81.05,81.024,81.05,83.48,81.031,81.057,81.031,81.056,110.27,True
'2018-03-26T03:56:00',81.051,81.081,81.05,81.08,92.97,81.058,81.087,81.057,81.086,117.44,True
'2018-03-26T03:57:00',81.081,81.088,81.072,81.085,98.02,81.087,81.093,81.078,81.09,112.08,True
'2018-03-26T03:58:00',81.085,81.118,81.085,81.117,115.46,81.091,81.122,81.091,81.121,125.91,True
'2018-03-26T03:59:00',81.115,81.151,81.114,81.141,115.17,81.121,81.157,81.119,81.146,149.99,False
'2018-03-26T04:00:00',81.142,81.158,81.129,81.129,105.44,81.146,81.163,81.135,81.135,106.86,False
'2018-03-26T04:01:00',81.132,81.139,81.121,81.126,102.57,81.138,81.145,81.127,81.132,134.2,False
'2018-03-26T04:02:00',81.127,81.127,81.101,81.106,98.71,81.132,81.133,81.107,81.111,103.71,False
'2018-03-26T04:03:00',81.105,81.105,81.099,81.104,45.23,81.11,81.111,81.105,81.111,50.91,False
'2018-03-26T04:04:00',81.103,81.109,81.084,81.095,73.54,81.109,81.115,81.09,81.102,64.46,True
'2018-03-26T04:05:00',81.098,81.115,81.098,81.107,75.32,81.104,81.12,81.104,81.112,83.61,False
'2018-03-26T04:06:00',81.108,81.111,81.102,81.107,50.27,81.112,81.115,81.108,81.111,69.03,False
'2018-03-26T04:07:00',81.106,81.112,81.105,81.106,45.25,81.111,81.117,81.11,81.11,44.24,False
'2018-03-26T04:08:00',81.106,81.111,81.096,81.103,81.62,81.11,81.118,81.102,81.109,82.89,False
'2018-03-26T04:09:00',81.103,81.108,81.078,81.078,78.84,81.109,81.112,81.084,81.084,79.35,True
'2018-03-26T04:10:00',81.077,81.096,81.077,81.092,63.83,81.084,81.102,81.083,81.099,68.05,False
'2018-03-26T04:11:00',81.092,81.096,81.082,81.082,45.99,81.099,81.103,81.088,81.088,64.03,False
'2018-03-26T04:12:00',81.082,81.087,81.079,81.08,35.98,81.088,81.093,81.084,81.086,43.08,False
'2018-03-26T04:13:00',81.081,81.082,81.069,81.08,118.3,81.087,81.087,81.075,81.085,85.98,True
'2018-03-26T04:14:00',81.08,81.084,81.07,81.084,82.63,81.084,81.09,81.076,81.09,61.26,False
'2018-03-26T04:15:00',81.081,81.082,81.063,81.063,74.4,81.087,81.088,81.069,81.069,45.82,False
'2018-03-26T04:16:00',81.064,81.064,81.044,81.056,66.41,81.07,81.071,81.05,81.063,72.01,True
'2018-03-26T04:17:00',81.056,81.065,81.05,81.065,43.23,81.062,81.071,81.056,81.071,35.25,True
'2018-03-26T04:18:00',81.064,81.075,81.064,81.069,68.78,81.071,81.081,81.071,81.075,52.67,False
'2018-03-26T04:19:00',81.069,81.069,81.049,81.054,88.04,81.074,81.074,81.056,81.061,70.7,True
'2018-03-26T04:20:00',81.056,81.068,81.054,81.06,80.6,81.062,81.074,81.061,81.067,68.93,False
'2018-03-26T04:21:00',81.06,81.06,81.035,81.04,93.02,81.067,81.067,81.042,81.045,86.08,False
'2018-03-26T04:22:00',81.041,81.053,81.028,81.04,111.95,81.045,81.058,81.033,81.044,123.21,True
'2018-03-26T04:23:00',81.039,81.058,81.037,81.052,57.77,81.044,81.064,81.042,81.058,65.54,False
'2018-03-26T04:24:00',81.053,81.057,81.042,81.049,75.69,81.059,81.061,81.048,81.056,89.29,False
'2018-03-26T04:25:00',81.048,81.052,81.044,81.047,85.89,81.055,81.059,81.05,81.054,73.13,False
'2018-03-26T04:26:00',81.048,81.051,81.034,81.036,76.74,81.055,81.057,81.038,81.042,69.31,True
'2018-03-26T04:27:00',81.036,81.057,81.036,81.05,70.84,81.04,81.063,81.04,81.056,80.66,False
'2018-03-26T04:28:00',81.049,81.049,81.041,81.047,39.96,81.055,81.055,81.047,81.051,39.33,True
'2018-03-26T04:29:00',81.046,81.051,81.041,81.05,49.01,81.051,81.057,81.045,81.055,46.24,False
'2018-03-26T04:30:00',81.049,81.049,81.04,81.046,56.27,81.055,81.055,81.047,81.052,35.1,True
'2018-03-26T04:31:00',81.047,81.054,81.047,81.052,40.54,81.054,81.059,81.053,81.059,36.07,False
'2018-03-26T04:32:00',81.053,81.053,81.043,81.051,41.39,81.059,81.059,81.047,81.055,38.49,True
'2018-03-26T04:33:00',81.052,81.056,81.046,81.052,63.09,81.055,81.061,81.05,81.057,66.8,False
'2018-03-26T04:34:00',81.053,81.068,81.049,81.049,79.98,81.058,81.075,81.055,81.056,70.61,True
'2018-03-26T04:35:00',81.05,81.059,81.046,81.052,55.75,81.056,81.066,81.053,81.059,51.56,False
'2018-03-26T04:36:00',81.052,81.053,81.046,81.049,83.16,81.057,81.06,81.053,81.056,66.06,True
'2018-03-26T04:37:00',81.048,81.074,81.041,81.065,92.62,81.055,81.081,81.047,81.072,86.37,True
'2018-03-26T04:38:00',81.065,81.087,81.065,81.079,91.26,81.072,81.092,81.072,81.084,95.19,False
'2018-03-26T04:39:00',81.078,81.078,81.065,81.067,77.61,81.084,81.084,81.069,81.074,62.86,False
'2018-03-26T04:40:00',81.067,81.072,81.049,81.051,72.96,81.074,81.078,81.056,81.057,62.46,True
'2018-03-26T04:41:00',81.051,81.059,81.046,81.054,95.31,81.058,81.066,81.052,81.061,92.34,True
'2018-03-26T04:42:00',81.053,81.061,81.053,81.061,45.98,81.06,81.068,81.06,81.068,38.07,True
'2018-03-26T04:43:00',81.063,81.079,81.063,81.077,62.44,81.069,81.084,81.069,81.084,68.06,False
'2018-03-26T04:44:00',81.076,81.076,81.056,81.062,51.19,81.082,81.082,81.062,81.068,34.3,False
'2018-03-26T04:45:00',81.062,81.064,81.054,81.061,49.32,81.068,81.07,81.06,81.065,34.65,False
'2018-03-26T04:46:00',81.06,81.061,81.039,81.041,41.89,81.066,81.066,81.045,81.046,41.65,True
'2018-03-26T04:47:00',81.041,81.055,81.041,81.055,43.49,81.048,81.062,81.048,81.061,58.12,True
'2018-03-26T04:48:00',81.055,81.057,81.053,81.057,51.13,81.061,81.064,81.06,81.064,41.21,False
'2018-03-26T04:49:00',81.056,81.056,81.04,81.042,72.9,81.062,81.062,81.047,81.047,59.23,True
'2018-03-26T04:50:00',81.042,81.05,81.04,81.05,45.43,81.049,81.054,81.046,81.054,40.95,True
'2018-03-26T04:51:00',81.05,81.056,81.048,81.05,49.95,81.055,81.061,81.054,81.057,35.55,True
'2018-03-26T04:52:00',81.049,81.053,81.043,81.052,44.02,81.056,81.058,81.049,81.057,34.53,False
'2018-03-26T04:53:00',81.053,81.062,81.049,81.049,28.16,81.057,81.067,81.055,81.055,31.36,True
'2018-03-26T04:54:00',81.049,81.07,81.048,81.07,43.59,81.054,81.076,81.054,81.076,53.95,True
'2018-03-26T04:55:00',81.07,81.092,81.062,81.084,72.51,81.075,81.099,81.068,81.091,76.9,False
'2018-03-26T04:56:00',81.084,81.086,81.076,81.078,81.37,81.091,81.093,81.083,81.084,66.09,False
'2018-03-26T04:57:00',81.079,81.08,81.064,81.068,53.42,81.085,81.086,81.07,81.073,62.02,False
'2018-03-26T04:58:00',81.067,81.073,81.06,81.066,56.65,81.072,81.079,81.065,81.072,49.84,False
'2018-03-26T04:59:00',81.066,81.068,81.056,81.06,77.24,81.072,81.074,81.062,81.066,81.58,True
'2018-03-26T05:00:00',81.059,81.074,81.055,81.074,74.68,81.065,81.08,81.062,81.08,85.66,False
'2018-03-26T05:01:00',81.075,81.082,81.064,81.065,88.36,81.082,81.088,81.07,81.071,152.65,False
'2018-03-26T05:02:00',81.065,81.071,81.052,81.064,74.31,81.071,81.077,81.058,81.069,119.18,True
'2018-03-26T05:03:00',81.065,81.076,81.065,81.073,45.47,81.07,81.083,81.07,81.079,62.85,False
'2018-03-26T05:04:00',81.072,81.073,81.046,81.054,92.76,81.079,81.079,81.053,81.059,99.9,True
'2018-03-26T05:05:00',81.053,81.063,81.053,81.06,67.96,81.06,81.067,81.06,81.066,68.73,True
'2018-03-26T05:06:00',81.06,81.066,81.058,81.066,52.65,81.067,81.072,81.065,81.072,45.62,False
'2018-03-26T05:07:00',81.066,81.068,81.057,81.063,73.94,81.071,81.073,81.063,81.068,56.63,False
'2018-03-26T05:08:00',81.065,81.065,81.049,81.061,56.33,81.069,81.069,81.055,81.067,46.42,False
'2018-03-26T05:09:00',81.06,81.062,81.054,81.056,36.77,81.066,81.067,81.061,81.062,21.35,False
'2018-03-26T05:10:00',81.056,81.06,81.046,81.053,93.76,81.061,81.066,81.051,81.059,70.95,False
'2018-03-26T05:11:00',81.052,81.052,81.03,81.034,55.94,81.059,81.059,81.037,81.04,43.82,True
'2018-03-26T05:12:00',81.034,81.045,81.029,81.041,106.51,81.04,81.051,81.036,81.047,100.27,False
'2018-03-26T05:13:00',81.039,81.042,81.028,81.037,75.72,81.045,81.048,81.034,81.043,72.81,True
'2018-03-26T05:14:00',81.036,81.054,81.036,81.05,60.55,81.043,81.06,81.042,81.056,58.17,True
'2018-03-26T05:15:00',81.05,81.06,81.042,81.054,44.46,81.056,81.065,81.048,81.059,50.15,False
'2018-03-26T05:16:00',81.055,81.06,81.047,81.053,58.28,81.059,81.065,81.052,81.057,41.04,False
'2018-03-26T05:17:00',81.053,81.059,81.045,81.046,80.48,81.058,81.064,81.05,81.05,56.51,False
'2018-03-26T05:18:00',81.044,81.044,81.027,81.027,92.27,81.05,81.05,81.032,81.032,54.22,False
'2018-03-26T05:19:00',81.027,81.031,81.023,81.026,78.62,81.031,81.038,81.03,81.032,49.42,True
'2018-03-26T05:20:00',81.026,81.028,81.022,81.028,54.24,81.032,81.035,81.029,81.035,46.65,True
'2018-03-26T05:21:00',81.028,81.037,81.023,81.037,38.6,81.035,81.044,81.03,81.044,33.83,False
'2018-03-26T05:22:00',81.037,81.038,81.027,81.028,50.9,81.044,81.044,81.033,81.034,39.43,True
'2018-03-26T05:23:00',81.029,81.038,81.025,81.031,46.09,81.034,81.044,81.032,81.037,42.18,True
'2018-03-26T05:24:00',81.032,81.054,81.032,81.051,72.53,81.038,81.06,81.038,81.057,84.59,False
'2018-03-26T05:25:00',81.049,81.058,81.044,81.049,69.62,81.055,81.063,81.051,81.054,69.55,True
'2018-03-26T05:26:00',81.05,81.055,81.05,81.055,21.19,81.054,81.061,81.054,81.061,22.65,True
'2018-03-26T05:27:00',81.055,81.073,81.055,81.07,59.32,81.061,81.078,81.061,81.076,60.35,True
'2018-03-26T05:28:00',81.068,81.09,81.068,81.075,127.71,81.076,81.097,81.075,81.083,133.34,False
'2018-03-26T05:29:00',81.078,81.078,81.065,81.067,86.66,81.085,81.085,81.072,81.074,78.09,True
'2018-03-26T05:30:00',81.067,81.084,81.064,81.078,80.11,81.074,81.088,81.07,81.085,108.84,True
'2018-03-26T05:31:00',81.078,81.088,81.077,81.086,52.74,81.085,81.093,81.084,81.092,60.39,True
'2018-03-26T05:32:00',81.087,81.104,81.085,81.094,77.14,81.093,81.111,81.092,81.101,89.44,False
'2018-03-26T05:33:00',81.095,81.095,81.077,81.087,74.07,81.101,81.101,81.084,81.094,80.53,False
'2018-03-26T05:34:00',81.087,81.087,81.074,81.084,77.33,81.094,81.094,81.08,81.089,85.33,False
'2018-03-26T05:35:00',81.083,81.091,81.077,81.082,69.69,81.088,81.097,81.084,81.088,64.97,False
'2018-03-26T05:36:00',81.081,81.081,81.068,81.068,104.54,81.087,81.087,81.075,81.075,90.12,True
'2018-03-26T05:37:00',81.068,81.076,81.063,81.07,54.61,81.075,81.083,81.069,81.077,69.78,True
'2018-03-26T05:38:00',81.072,81.08,81.072,81.079,63.81,81.078,81.085,81.077,81.084,72.55,True
'2018-03-26T05:39:00',81.079,81.09,81.079,81.081,59.12,81.084,81.096,81.084,81.088,84.69,False
'2018-03-26T05:40:00',81.081,81.085,81.079,81.079,48.89,81.088,81.089,81.085,81.085,61.87,False
'2018-03-26T05:41:00',81.078,81.079,81.075,81.077,38.8,81.084,81.085,81.081,81.083,44.21,True
'2018-03-26T05:42:00',81.077,81.096,81.077,81.096,51.4,81.083,81.102,81.083,81.102,40.02,False
'2018-03-26T05:43:00',81.096,81.096,81.07,81.082,88.11,81.102,81.102,81.076,81.089,81.47,False
'2018-03-26T05:44:00',81.082,81.082,81.074,81.075,71.82,81.088,81.088,81.081,81.081,53.67,True
'2018-03-26T05:45:00',81.075,81.081,81.067,81.081,78.75,81.081,81.088,81.073,81.087,69.85,True
'2018-03-26T05:46:00',81.081,81.088,81.081,81.088,47.43,81.088,81.095,81.087,81.095,33.71,False
'2018-03-26T05:47:00',81.091,81.092,81.081,81.081,43.16,81.098,81.098,81.087,81.087,32.81,False
'2018-03-26T05:48:00',81.081,81.083,81.066,81.073,55.16,81.087,81.09,81.072,81.08,55.89,True
'2018-03-26T05:49:00',81.074,81.089,81.074,81.087,38.02,81.08,81.095,81.08,81.091,36.22,True
'2018-03-26T05:50:00',81.087,81.092,81.084,81.091,49.15,81.092,81.097,81.089,81.096,35.81,False
'2018-03-26T05:51:00',81.091,81.091,81.081,81.084,35.03,81.096,81.096,81.086,81.089,31.37,True
'2018-03-26T05:52:00',81.084,81.089,81.08,81.089,68.41,81.089,81.094,81.085,81.094,52.69,True
'2018-03-26T05:53:00',81.09,81.097,81.087,81.097,60.04,81.095,81.102,81.092,81.102,71.34,False
'2018-03-26T05:54:00',81.097,81.1,81.087,81.087,34.27,81.102,81.105,81.092,81.092,35.66,True
'2018-03-26T05:55:00',81.086,81.1,81.086,81.094,34.99,81.092,81.105,81.092,81.1,45.83,False
'2018-03-26T05:56:00',81.093,81.095,81.088,81.088,24.43,81.099,81.101,81.094,81.094,29.4,True
'2018-03-26T05:57:00',81.087,81.101,81.087,81.097,32.67,81.093,81.107,81.093,81.103,31.21,True
'2018-03-26T05:58:00',81.096,81.114,81.092,81.112,81.01,81.102,81.119,81.098,81.118,69.29,False
'2018-03-26T05:59:00',81.111,81.111,81.105,81.11,37.51,81.117,81.117,81.111,81.116,36.47,False
'2018-03-26T06:00:00',81.11,81.11,81.072,81.072,70.56,81.116,81.116,81.078,81.078,54.91,True
'2018-03-26T06:01:00',81.073,81.077,81.07,81.075,50.26,81.079,81.083,81.076,81.082,49.28,False
'2018-03-26T06:02:00',81.075,81.075,81.066,81.07,67.41,81.082,81.082,81.072,81.077,62.56,True
'2018-03-26T06:03:00',81.07,81.079,81.068,81.077,54.66,81.077,81.086,81.074,81.083,41.41,True
'2018-03-26T06:04:00',81.078,81.085,81.078,81.084,27.98,81.085,81.091,81.085,81.09,19.3,False
'2018-03-26T06:05:00',81.085,81.089,81.082,81.082,34.64,81.092,81.095,81.088,81.088,26.47,True
'2018-03-26T06:06:00',81.082,81.092,81.081,81.089,36.19,81.087,81.097,81.087,81.095,33.05,False
'2018-03-26T06:07:00',81.09,81.09,81.083,81.085,31.4,81.095,81.096,81.087,81.09,35.23,True
'2018-03-26T06:08:00',81.086,81.094,81.082,81.094,35.96,81.091,81.1,81.086,81.1,37.91,True
'2018-03-26T06:09:00',81.095,81.101,81.094,81.099,83.45,81.101,81.108,81.101,81.105,62.48,False
'2018-03-26T06:10:00',81.098,81.098,81.088,81.088,72.13,81.105,81.105,81.095,81.095,48.22,False
'2018-03-26T06:11:00',81.088,81.088,81.083,81.084,34.28,81.094,81.094,81.089,81.09,24.55,True
'2018-03-26T06:12:00',81.083,81.096,81.083,81.093,94.1,81.089,81.102,81.089,81.099,68.84,False
'2018-03-26T06:13:00',81.093,81.099,81.086,81.086,65.36,81.099,81.104,81.09,81.091,57.08,False
'2018-03-26T06:14:00',81.087,81.089,81.083,81.085,38.18,81.091,81.094,81.089,81.091,19.24,False
'2018-03-26T06:15:00',81.086,81.086,81.062,81.063,91.15,81.092,81.092,81.067,81.069,74.41,False
'2018-03-26T06:16:00',81.061,81.063,81.046,81.052,65.8,81.066,81.067,81.051,81.056,50.8,True
'2018-03-26T06:17:00',81.053,81.06,81.048,81.056,48.49,81.057,81.064,81.052,81.062,37.35,False
'2018-03-26T06:18:00',81.058,81.059,81.051,81.055,68.57,81.062,81.063,81.056,81.059,61.16,True
'2018-03-26T06:19:00',81.055,81.077,81.054,81.077,64.89,81.06,81.082,81.059,81.082,71.88,True
'2018-03-26T06:20:00',81.077,81.088,81.075,81.078,64.07,81.082,81.092,81.079,81.083,60.48,False
'2018-03-26T06:21:00',81.078,81.078,81.061,81.063,105.26,81.083,81.083,81.067,81.069,83.98,False
'2018-03-26T06:22:00',81.063,81.073,81.055,81.055,62.19,81.069,81.079,81.061,81.061,48.88,False
'2018-03-26T06:23:00',81.053,81.056,81.04,81.044,50.02,81.059,81.063,81.047,81.05,60.69,True
'2018-03-26T06:24:00',81.044,81.056,81.044,81.055,39.44,81.05,81.062,81.05,81.061,44.99,True
'2018-03-26T06:25:00',81.054,81.058,81.049,81.056,50.45,81.06,81.064,81.055,81.063,53.85,True
'2018-03-26T06:26:00',81.057,81.064,81.056,81.059,49.06,81.062,81.071,81.062,81.066,32.31,True
'2018-03-26T06:27:00',81.06,81.062,81.053,81.061,80.4,81.066,81.069,81.059,81.067,51.92,False
'2018-03-26T06:28:00',81.061,81.061,81.052,81.058,69.03,81.067,81.067,81.057,81.064,40.95,False
'2018-03-26T06:29:00',81.058,81.064,81.053,81.053,84.25,81.064,81.07,81.058,81.058,69.46,True
'2018-03-26T06:30:00',81.054,81.064,81.054,81.057,70.18,81.058,81.07,81.058,81.064,72.62,False
'2018-03-26T06:31:00',81.057,81.069,81.049,81.051,72.83,81.063,81.073,81.055,81.056,56.71,False
'2018-03-26T06:32:00',81.048,81.048,81.028,81.033,113.88,81.054,81.054,81.033,81.037,74.82,False
'2018-03-26T06:33:00',81.032,81.036,81.022,81.024,71.12,81.037,81.042,81.027,81.029,47.23,True
'2018-03-26T06:34:00',81.025,81.054,81.025,81.054,64.01,81.03,81.059,81.03,81.059,74.87,False
'2018-03-26T06:35:00',81.053,81.053,81.036,81.042,44.45,81.059,81.059,81.042,81.047,66.2,False
'2018-03-26T06:36:00',81.043,81.05,81.036,81.037,65.3,81.048,81.055,81.041,81.041,62.04,False
'2018-03-26T06:37:00',81.038,81.039,81.029,81.03,42.28,81.042,81.044,81.035,81.035,32.2,True
'2018-03-26T06:38:00',81.03,81.036,81.03,81.036,16.47,81.035,81.042,81.035,81.042,13.36,True
'2018-03-26T06:39:00',81.037,81.051,81.034,81.051,59.5,81.041,81.057,81.039,81.057,57.72,False
'2018-03-26T06:40:00',81.051,81.054,81.043,81.043,59.25,81.057,81.059,81.047,81.047,63.83,False
'2018-03-26T06:41:00',81.043,81.046,81.03,81.03,65.0,81.049,81.051,81.035,81.035,73.95,False
'2018-03-26T06:42:00',81.029,81.034,81.004,81.012,99.75,81.035,81.039,81.01,81.016,116.56,True
'2018-03-26T06:43:00',81.012,81.018,81.01,81.012,44.97,81.016,81.024,81.016,81.018,70.21,False
'2018-03-26T06:44:00',81.013,81.017,81.003,81.012,59.13,81.019,81.022,81.008,81.018,87.59,False
'2018-03-26T06:45:00',81.012,81.016,80.997,80.998,50.23,81.018,81.022,81.002,81.003,61.67,True
'2018-03-26T06:46:00',80.998,81.008,80.996,80.999,55.29,81.004,81.014,81.002,81.005,53.76,True
'2018-03-26T06:47:00',80.999,81.017,80.999,81.01,59.9,81.005,81.022,81.005,81.016,63.64,False
'2018-03-26T06:48:00',81.01,81.01,80.999,81.002,47.86,81.016,81.016,81.005,81.008,58.73,True
'2018-03-26T06:49:00',81.003,81.02,81.003,81.01,46.34,81.009,81.027,81.009,81.016,62.75,True
'2018-03-26T06:50:00',81.011,81.026,81.01,81.014,68.03,81.017,81.032,81.016,81.02,104.35,False
'2018-03-26T06:51:00',81.013,81.013,80.999,81.003,33.21,81.019,81.019,81.005,81.009,49.19,False
'2018-03-26T06:52:00',81.003,81.008,81.002,81.002,30.1,81.009,81.012,81.008,81.008,36.98,True
'2018-03-26T06:53:00',81.003,81.008,81.0,81.007,66.42,81.008,81.014,81.006,81.014,61.61,True
'2018-03-26T06:54:00',81.007,81.01,81.005,81.01,26.53,81.013,81.016,81.011,81.016,26.25,False
'2018-03-26T06:55:00',81.011,81.015,81.008,81.009,37.41,81.017,81.021,81.014,81.015,32.99,True
'2018-03-26T06:56:00',81.01,81.015,81.009,81.013,42.83,81.016,81.021,81.015,81.019,28.65,False
'2018-03-26T06:57:00',81.013,81.013,81.01,81.01,23.45,81.018,81.018,81.016,81.016,20.62,False
'2018-03-26T06:58:00',81.011,81.011,80.973,80.975,61.17,81.016,81.016,80.978,80.98,72.31,True
'2018-03-26T06:59:00',80.977,80.981,80.977,80.978,51.51,80.982,80.986,80.982,80.984,45.21,False
'2018-03-26T07:00:00',80.979,80.986,80.977,80.977,42.92,80.984,80.991,80.983,80.983,54.22,False
'2018-03-26T07:01:00',80.977,80.979,80.964,80.964,63.64,80.983,80.985,80.969,80.969,75.31,True
'2018-03-26T07:02:00',80.964,80.968,80.961,80.968,37.51,80.969,80.974,80.966,80.974,31.41,True
'2018-03-26T07:03:00',80.967,80.969,80.961,80.969,65.93,80.972,80.974,80.966,80.974,58.43,True
'2018-03-26T07:04:00',80.968,80.987,80.962,80.987,70.06,80.974,80.993,80.967,80.992,85.64,False
'2018-03-26T07:05:00',80.988,80.994,80.986,80.986,28.99,80.993,80.999,80.991,80.991,37.78,False
'2018-03-26T07:06:00',80.985,80.989,80.981,80.984,38.65,80.991,80.995,80.987,80.99,48.01,False
'2018-03-26T07:07:00',80.985,80.992,80.969,80.969,54.93,80.99,80.996,80.974,80.974,52.69,False
'2018-03-26T07:08:00',80.971,80.971,80.945,80.945,70.35,80.975,80.975,80.95,80.95,84.73,False
'2018-03-26T07:09:00',80.945,80.947,80.933,80.944,55.27,80.949,80.95,80.937,80.949,50.07,False
'2018-03-26T07:10:00',80.945,80.949,80.928,80.934,82.55,80.95,80.953,80.933,80.938,76.82,True
'2018-03-26T07:11:00',80.933,80.936,80.924,80.934,50.79,80.938,80.94,80.929,80.939,52.65,False
'2018-03-26T07:12:00',80.935,80.936,80.929,80.93,25.52,80.94,80.941,80.934,80.934,29.38,True
'2018-03-26T07:13:00',80.929,80.939,80.929,80.933,37.6,80.935,80.944,80.934,80.939,63.28,True
'2018-03-26T07:14:00',80.935,80.948,80.935,80.941,46.93,80.939,80.953,80.939,80.946,50.06,True
'2018-03-26T07:15:00',80.941,80.963,80.941,80.955,89.46,80.946,80.968,80.946,80.961,75.8,True
'2018-03-26T07:16:00',80.956,80.962,80.955,80.962,58.67,80.961,80.965,80.96,80.965,49.18,False
'2018-03-26T07:17:00',80.962,80.963,80.952,80.96,87.37,80.966,80.967,80.957,80.965,66.36,False
'2018-03-26T07:18:00',80.959,80.96,80.951,80.956,52.37,80.964,80.965,80.956,80.962,42.44,False
'2018-03-26T07:19:00',80.957,80.959,80.95,80.953,38.19,80.962,80.965,80.955,80.958,41.06,True
'2018-03-26T07:20:00',80.952,80.964,80.946,80.955,69.4,80.958,80.97,80.951,80.961,72.43,True
'2018-03-26T07:21:00',80.956,80.958,80.954,80.957,33.68,80.962,80.963,80.96,80.962,34.17,True
'2018-03-26T07:22:00',80.96,80.984,80.96,80.982,106.45,80.966,80.99,80.964,80.988,120.38,False
'2018-03-26T07:23:00',80.982,80.982,80.968,80.976,84.3,80.987,80.987,80.974,80.981,92.31,True
'2018-03-26T07:24:00',80.977,80.988,80.977,80.986,87.81,80.982,80.994,80.982,80.992,81.92,True
'2018-03-26T07:25:00',80.987,81.022,80.987,81.009,158.11,80.993,81.027,80.993,81.015,134.75,True
'2018-03-26T07:26:00',81.009,81.055,81.008,81.048,109.69,81.015,81.06,81.014,81.054,115.46,True
'2018-03-26T07:27:00',81.047,81.077,81.047,81.066,101.28,81.053,81.081,81.053,81.071,101.13,False
'2018-03-26T07:28:00',81.066,81.066,81.038,81.04,105.1,81.072,81.072,81.044,81.046,70.98,True
'2018-03-26T07:29:00',81.041,81.06,81.041,81.059,69.6,81.047,81.064,81.047,81.064,69.15,False
'2018-03-26T07:30:00',81.059,81.062,81.043,81.046,96.68,81.065,81.067,81.048,81.051,73.5,False
'2018-03-26T07:31:00',81.048,81.05,81.036,81.043,100.84,81.053,81.055,81.042,81.048,61.83,True
'2018-03-26T07:32:00',81.043,81.056,81.043,81.045,81.54,81.049,81.063,81.049,81.051,55.03,False
'2018-03-26T07:33:00',81.045,81.05,81.036,81.038,52.8,81.051,81.056,81.042,81.044,46.31,True
'2018-03-26T07:34:00',81.039,81.065,81.039,81.065,85.28,81.045,81.071,81.045,81.071,71.56,True
'2018-03-26T07:35:00',81.066,81.079,81.066,81.074,57.16,81.071,81.083,81.071,81.08,58.44,True
'2018-03-26T07:36:00',81.074,81.092,81.072,81.091,65.34,81.079,81.098,81.078,81.095,54.35,False
'2018-03-26T07:37:00',81.09,81.092,81.078,81.078,34.16,81.094,81.096,81.084,81.084,34.66,True
'2018-03-26T07:38:00',81.078,81.091,81.077,81.09,122.05,81.085,81.096,81.083,81.095,104.78,True
'2018-03-26T07:39:00',81.092,81.095,81.086,81.091,91.05,81.096,81.1,81.092,81.096,168.76,True
'2018-03-26T07:40:00',81.093,81.094,81.088,81.092,33.62,81.097,81.1,81.095,81.098,72.11,False
'2018-03-26T07:41:00',81.091,81.091,81.07,81.081,98.59,81.096,81.096,81.076,81.087,177.07,False
'2018-03-26T07:42:00',81.083,81.085,81.071,81.072,58.78,81.087,81.089,81.077,81.078,88.69,False
'2018-03-26T07:43:00',81.071,81.077,81.068,81.068,33.07,81.077,81.083,81.074,81.074,31.15,False
'2018-03-26T07:44:00',81.069,81.07,81.053,81.056,70.49,81.075,81.076,81.059,81.062,61.48,True
'2018-03-26T07:45:00',81.056,81.068,81.056,81.065,47.41,81.062,81.074,81.062,81.071,47.56,True
'2018-03-26T07:46:00',81.065,81.077,81.065,81.077,51.13,81.071,81.083,81.071,81.083,47.0,True
'2018-03-26T07:47:00',81.077,81.085,81.076,81.085,69.36,81.083,81.092,81.082,81.09,57.12,True
'2018-03-26T07:48:00',81.084,81.087,81.083,81.087,37.59,81.089,81.092,81.089,81.092,35.67,True
'2018-03-26T07:49:00',81.087,81.091,81.08,81.091,58.93,81.092,81.098,81.087,81.098,58.14,False
'2018-03-26T07:50:00',81.09,81.09,81.076,81.076,47.83,81.096,81.097,81.081,81.081,49.74,True
'2018-03-26T07:51:00',81.075,81.098,81.073,81.093,87.06,81.082,81.104,81.079,81.099,85.81,False
'2018-03-26T07:52:00',81.093,81.093,81.072,81.081,76.94,81.099,81.099,81.078,81.087,108.62,False
'2018-03-26T07:53:00',81.081,81.088,81.08,81.08,42.3,81.086,81.094,81.086,81.086,56.24,False
'2018-03-26T07:54:00',81.081,81.086,81.073,81.073,75.47,81.087,81.091,81.079,81.079,56.2,False
'2018-03-26T07:55:00',81.074,81.083,81.071,81.073,106.27,81.08,81.089,81.077,81.079,94.03,False
'2018-03-26T07:56:00',81.075,81.078,81.066,81.07,66.82,81.079,81.083,81.072,81.076,107.87,False
'2018-03-26T07:57:00',81.07,81.071,81.049,81.049,75.82,81.076,81.076,81.055,81.055,76.45,False
'2018-03-26T07:58:00',81.048,81.052,81.042,81.042,61.72,81.054,81.058,81.048,81.048,47.27,False
'2018-03-26T07:59:00',81.043,81.049,81.032,81.033,87.69,81.049,81.055,81.038,81.039,72.67,True
'2018-03-26T08:00:00',81.036,81.095,81.036,81.095,119.52,81.04,81.1,81.04,81.1,117.36,True
'2018-03-26T08:01:00',81.094,81.117,81.093,81.114,105.71,81.1,81.122,81.099,81.119,117.99,True
'2018-03-26T08:02:00',81.11,81.134,81.106,81.132,81.89,81.116,81.14,81.111,81.138,117.63,False
'2018-03-26T08:03:00',81.131,81.139,81.121,81.128,113.35,81.136,81.145,81.126,81.134,108.66,True
'2018-03-26T08:04:00',81.129,81.134,81.124,81.129,136.13,81.134,81.14,81.129,81.134,91.54,False
'2018-03-26T08:05:00',81.127,81.127,81.108,81.123,96.52,81.133,81.133,81.113,81.127,68.85,False
'2018-03-26T08:06:00',81.123,81.125,81.094,81.103,130.9,81.129,81.131,81.1,81.108,105.35,True
'2018-03-26T08:07:00',81.104,81.129,81.101,81.128,84.67,81.109,81.134,81.106,81.134,102.69,True
'2018-03-26T08:08:00',81.129,81.14,81.121,81.135,96.18,81.134,81.145,81.128,81.14,129.01,False
'2018-03-26T08:09:00',81.135,81.139,81.121,81.13,148.67,81.14,81.145,81.127,81.135,101.63,False
'2018-03-26T08:10:00',81.129,81.13,81.124,81.125,72.54,81.135,81.136,81.129,81.13,65.97,True
'2018-03-26T08:11:00',81.126,81.139,81.12,81.126,129.63,81.131,81.144,81.125,81.132,100.97,False
'2018-03-26T08:12:00',81.126,81.128,81.105,81.109,107.96,81.131,81.133,81.11,81.113,79.44,False
'2018-03-26T08:13:00',81.109,81.121,81.099,81.106,132.08,81.115,81.127,81.105,81.111,95.35,False
'2018-03-26T08:14:00',81.107,81.119,81.085,81.093,147.71,81.113,81.123,81.089,81.098,93.82,True
'2018-03-26T08:15:00',81.093,81.104,81.093,81.098,132.32,81.097,81.109,81.097,81.104,102.43,False
'2018-03-26T08:16:00',81.098,81.117,81.098,81.098,117.87,81.105,81.123,81.103,81.103,100.87,True
'2018-03-26T08:17:00',81.098,81.109,81.098,81.107,101.26,81.101,81.116,81.101,81.112,57.91,False
'2018-03-26T08:18:00',81.105,81.105,81.093,81.103,90.51,81.111,81.111,81.098,81.109,46.27,False
'2018-03-26T08:19:00',81.102,81.106,81.095,81.096,86.84,81.108,81.111,81.099,81.101,44.28,False
'2018-03-26T08:20:00',81.097,81.099,81.083,81.089,81.09,81.103,81.106,81.089,81.096,99.09,True
'2018-03-26T08:21:00',81.089,81.11,81.089,81.11,78.9,81.096,81.117,81.096,81.117,84.5,True
'2018-03-26T08:22:00',81.111,81.135,81.111,81.129,104.84,81.117,81.141,81.117,81.135,141.54,False
'2018-03-26T08:23:00',81.13,81.13,81.113,81.118,80.44,81.136,81.136,81.118,81.124,84.68,False
'2018-03-26T08:24:00',81.117,81.118,81.102,81.109,67.08,81.122,81.124,81.108,81.115,54.04,True
'2018-03-26T08:25:00',81.109,81.117,81.102,81.117,69.47,81.115,81.123,81.109,81.123,66.17,True
'2018-03-26T08:26:00',81.118,81.131,81.114,81.13,91.35,81.125,81.139,81.122,81.136,74.53,True
'2018-03-26T08:27:00',81.13,81.157,81.128,81.149,186.07,81.137,81.164,81.134,81.156,116.78,True
'2018-03-26T08:28:00',81.151,81.162,81.148,81.161,98.28,81.158,81.169,81.153,81.169,92.67,True
'2018-03-26T08:29:00',81.162,81.179,81.158,81.177,141.1,81.168,81.186,81.164,81.184,161.06,True
'2018-03-26T08:30:00',81.177,81.18,81.156,81.179,138.51,81.184,81.186,81.164,81.186,155.8,False
'2018-03-26T08:31:00',81.179,81.179,81.169,81.169,112.42,81.185,81.185,81.175,81.178,121.38,False
'2018-03-26T08:32:00',81.172,81.178,81.163,81.163,90.76,81.179,81.184,81.169,81.169,123.09,False
'2018-03-26T08:33:00',81.163,81.165,81.15,81.15,117.72,81.169,81.172,81.156,81.156,98.29,True
'2018-03-26T08:34:00',81.15,81.155,81.147,81.155,92.38,81.157,81.162,81.153,81.162,155.1,False
'2018-03-26T08:35:00',81.152,81.156,81.142,81.146,95.68,81.159,81.162,81.146,81.153,88.89,True
'2018-03-26T08:36:00',81.147,81.15,81.144,81.149,80.17,81.153,81.156,81.149,81.154,71.9,True
'2018-03-26T08:37:00',81.149,81.165,81.149,81.156,117.88,81.155,81.17,81.155,81.162,162.04,True
'2018-03-26T08:38:00',81.156,81.169,81.155,81.165,121.47,81.164,81.176,81.161,81.17,166.49,True
'2018-03-26T08:39:00',81.164,81.171,81.157,81.171,149.4,81.17,81.177,81.161,81.177,84.74,True
'2018-03-26T08:40:00',81.17,81.187,81.163,81.176,158.26,81.176,81.191,81.168,81.18,131.76,True
'2018-03-26T08:41:00',81.177,81.185,81.17,81.181,171.4,81.184,81.191,81.177,81.188,193.16,True
'2018-03-26T08:42:00',81.182,81.194,81.18,81.194,156.0,81.188,81.2,81.186,81.2,66.13,True
'2018-03-26T08:43:00',81.194,81.198,81.191,81.197,85.32,81.2,81.203,81.197,81.202,78.86,False
'2018-03-26T08:44:00',81.198,81.2,81.186,81.188,77.45,81.202,81.205,81.192,81.193,104.38,True
'2018-03-26T08:45:00',81.187,81.202,81.18,81.202,93.35,81.193,81.207,81.186,81.207,105.9,True
'2018-03-26T08:46:00',81.203,81.226,81.203,81.222,82.62,81.208,81.233,81.208,81.228,124.12,True
'2018-03-26T08:47:00',81.221,81.241,81.221,81.237,100.84,81.226,81.246,81.226,81.242,117.9,True
'2018-03-26T08:48:00',81.238,81.252,81.235,81.247,85.69,81.244,81.257,81.242,81.252,104.47,True
'2018-03-26T08:49:00',81.245,81.281,81.245,81.277,172.67,81.252,81.288,81.252,81.284,106.53,True
'2018-03-26T08:50:00',81.277,81.307,81.275,81.298,232.49,81.283,81.314,81.282,81.304,169.05,True
'2018-03-26T08:51:00',81.298,81.327,81.298,81.318,123.09,81.304,81.332,81.304,81.325,133.91,False
'2018-03-26T08:52:00',81.315,81.315,81.291,81.305,176.58,81.321,81.321,81.299,81.31,123.33,False
'2018-03-26T08:53:00',81.305,81.305,81.289,81.294,106.5,81.31,81.31,81.295,81.299,59.43,True
'2018-03-26T08:54:00',81.294,81.303,81.286,81.299,83.97,81.299,81.309,81.291,81.306,94.97,True
'2018-03-26T08:55:00',81.298,81.314,81.298,81.31,89.21,81.305,81.319,81.305,81.314,115.16,False
'2018-03-26T08:56:00',81.31,81.31,81.296,81.307,140.62,81.315,81.315,81.302,81.314,109.36,False
'2018-03-26T08:57:00',81.309,81.309,81.288,81.294,109.58,81.315,81.315,81.295,81.299,92.96,False
'2018-03-26T08:58:00',81.294,81.31,81.281,81.284,162.66,81.3,81.314,81.288,81.29,125.54,True
'2018-03-26T08:59:00',81.284,81.293,81.277,81.286,147.19,81.29,81.3,81.284,81.293,144.68,False
'2018-03-26T09:00:00',81.286,81.295,81.259,81.273,200.64,81.291,81.3,81.266,81.28,188.72,False
'2018-03-26T09:01:00',81.273,81.273,81.249,81.254,150.77,81.28,81.28,81.255,81.26,113.15,False
'2018-03-26T09:02:00',81.254,81.258,81.244,81.245,190.2,81.261,81.266,81.25,81.252,138.95,True
'2018-03-26T09:03:00',81.246,81.252,81.238,81.249,153.28,81.253,81.26,81.244,81.255,142.43,True
'2018-03-26T09:04:00',81.249,81.275,81.249,81.274,149.89,81.256,81.282,81.256,81.28,143.84,True
'2018-03-26T09:05:00',81.273,81.292,81.262,81.292,159.31,81.279,81.299,81.269,81.299,188.9,False
'2018-03-26T09:06:00',81.294,81.297,81.283,81.289,134.23,81.301,81.303,81.289,81.295,137.1,False
'2018-03-26T09:07:00',81.29,81.29,81.279,81.284,140.42,81.294,81.295,81.285,81.291,113.49,False
'2018-03-26T09:08:00',81.287,81.287,81.272,81.272,180.45,81.293,81.293,81.277,81.277,158.58,True
'2018-03-26T09:09:00',81.272,81.308,81.272,81.307,151.63,81.278,81.313,81.278,81.311,111.44,True
'2018-03-26T09:10:00',81.308,81.341,81.308,81.328,182.54,81.314,81.346,81.314,81.333,161.29,True
'2018-03-26T09:11:00',81.328,81.346,81.312,81.345,243.27,81.333,81.352,81.319,81.35,175.81,True
'2018-03-26T09:12:00',81.345,81.356,81.335,81.351,132.31,81.35,81.361,81.341,81.357,146.05,True
'2018-03-26T09:13:00',81.35,81.356,81.347,81.352,129.24,81.356,81.362,81.353,81.359,122.59,True
'2018-03-26T09:14:00',81.354,81.393,81.353,81.389,207.0,81.361,81.399,81.359,81.395,166.58,False
'2018-03-26T09:15:00',81.389,81.389,81.372,81.373,186.4,81.395,81.396,81.377,81.379,161.86,True
'2018-03-26T09:16:00',81.373,81.392,81.373,81.375,160.28,81.379,81.398,81.379,81.381,129.16,True
'2018-03-26T09:17:00',81.375,81.384,81.361,81.382,115.32,81.382,81.389,81.367,81.387,90.13,True
'2018-03-26T09:18:00',81.383,81.394,81.383,81.393,82.57,81.387,81.399,81.387,81.399,86.6,True
'2018-03-26T09:19:00',81.391,81.401,81.388,81.401,91.75,81.396,81.407,81.393,81.407,117.74,True
'2018-03-26T09:20:00',81.401,81.433,81.397,81.417,205.92,81.407,81.439,81.403,81.422,169.98,False
'2018-03-26T09:21:00',81.418,81.42,81.407,81.408,112.68,81.422,81.424,81.412,81.415,114.75,False
'2018-03-26T09:22:00',81.41,81.412,81.399,81.407,186.93,81.417,81.418,81.405,81.413,169.65,False
'2018-03-26T09:23:00',81.405,81.405,81.392,81.393,154.98,81.412,81.412,81.397,81.397,111.23,True
'2018-03-26T09:24:00',81.394,81.41,81.389,81.404,147.47,81.398,81.416,81.394,81.411,159.05,False
'2018-03-26T09:25:00',81.405,81.405,81.383,81.388,178.33,81.411,81.411,81.39,81.394,148.65,False
'2018-03-26T09:26:00',81.387,81.387,81.35,81.352,172.17,81.392,81.392,81.356,81.358,106.99,False
'2018-03-26T09:27:00',81.351,81.352,81.341,81.342,158.14,81.358,81.358,81.347,81.348,131.63,False
'2018-03-26T09:28:00',81.343,81.343,81.328,81.329,113.22,81.348,81.348,81.332,81.333,119.94,False
'2018-03-26T09:29:00',81.326,81.339,81.324,81.325,120.42,81.332,81.345,81.329,81.331,97.77,True
'2018-03-26T09:30:00',81.324,81.328,81.312,81.326,117.7,81.33,81.333,81.317,81.332,95.46,True
'2018-03-26T09:31:00',81.327,81.333,81.315,81.33,125.38,81.333,81.34,81.32,81.336,138.35,True
'2018-03-26T09:32:00',81.331,81.334,81.325,81.334,100.8,81.337,81.34,81.331,81.34,164.54,True
'2018-03-26T09:33:00',81.335,81.359,81.335,81.358,111.28,81.341,81.364,81.341,81.364,217.6,False
'2018-03-26T09:34:00',81.359,81.359,81.328,81.339,142.91,81.363,81.363,81.334,81.346,164.04,False
'2018-03-26T09:35:00',81.339,81.341,81.321,81.327,83.56,81.346,81.347,81.326,81.332,81.29,False
'2018-03-26T09:36:00',81.326,81.334,81.316,81.316,102.14,81.331,81.34,81.322,81.322,65.22,True
'2018-03-26T09:37:00',81.317,81.333,81.314,81.33,93.35,81.323,81.338,81.32,81.335,66.6,False
'2018-03-26T09:38:00',81.33,81.34,81.318,81.318,94.56,81.334,81.345,81.324,81.324,104.22,True
'2018-03-26T09:39:00',81.317,81.323,81.303,81.323,140.92,81.323,81.328,81.307,81.328,77.17,False
'2018-03-26T09:40:00',81.321,81.323,81.296,81.302,98.32,81.327,81.329,81.302,81.307,81.35,True
'2018-03-26T09:41:00',81.301,81.384,81.301,81.371,134.22,81.306,81.39,81.306,81.377,166.18,False
'2018-03-26T09:42:00',81.37,81.38,81.343,81.344,144.74,81.376,81.385,81.349,81.35,166.0,False
'2018-03-26T09:43:00',81.344,81.35,81.323,81.324,105.13,81.35,81.354,81.329,81.33,103.1,True
'2018-03-26T09:44:00',81.324,81.338,81.324,81.332,102.61,81.33,81.344,81.33,81.338,110.3,False
'2018-03-26T09:45:00',81.334,81.334,81.306,81.307,84.49,81.339,81.339,81.311,81.313,70.23,False
'2018-03-26T09:46:00',81.307,81.322,81.296,81.296,163.33,81.313,81.328,81.302,81.302,92.46,True
'2018-03-26T09:47:00',81.294,81.306,81.287,81.302,128.1,81.3,81.312,81.293,81.308,86.35,False
'2018-03-26T09:48:00',81.301,81.304,81.295,81.299,127.49,81.307,81.311,81.301,81.304,103.44,True
'2018-03-26T09:49:00',81.298,81.324,81.297,81.323,120.15,81.304,81.33,81.303,81.33,115.28,False
'2018-03-26T09:50:00',81.324,81.324,81.291,81.303,118.69,81.329,81.329,81.297,81.309,137.04,False
'2018-03-26T09:51:00',81.301,81.307,81.285,81.293,116.06,81.308,81.314,81.291,81.298,120.45,True
'2018-03-26T09:52:00',81.295,81.309,81.292,81.307,118.48,81.3,81.313,81.298,81.313,81.36,True
'2018-03-26T09:53:00',81.307,81.313,81.287,81.313,110.58,81.313,81.319,81.293,81.319,99.42,False
'2018-03-26T09:54:00',81.314,81.314,81.301,81.301,143.79,81.321,81.321,81.307,81.307,105.15,False
'2018-03-26T09:55:00',81.301,81.301,81.241,81.241,202.21,81.306,81.306,81.245,81.245,179.37,False
'2018-03-26T09:56:00',81.238,81.243,81.228,81.233,167.2,81.245,81.25,81.234,81.239,167.74,False
'2018-03-26T09:57:00',81.235,81.248,81.227,81.229,190.42,81.241,81.253,81.234,81.235,138.32,True
'2018-03-26T09:58:00',81.23,81.243,81.226,81.234,107.85,81.236,81.249,81.232,81.238,128.72,True
'2018-03-26T09:59:00',81.235,81.255,81.225,81.255,119.35,81.239,81.261,81.231,81.261,144.2,True
'2018-03-26T10:00:00',81.255,81.277,81.241,81.269,162.08,81.261,81.282,81.247,81.273,173.9,True
'2018-03-26T10:01:00',81.268,81.278,81.257,81.277,129.15,81.272,81.284,81.263,81.283,116.05,False
'2018-03-26T10:02:00',81.277,81.291,81.274,81.275,100.86,81.283,81.296,81.278,81.281,97.01,False
'2018-03-26T10:03:00',81.274,81.276,81.262,81.264,89.16,81.279,81.281,81.268,81.27,89.98,False
'2018-03-26T10:04:00',81.265,81.265,81.242,81.244,89.02,81.27,81.271,81.247,81.25,70.75,False
'2018-03-26T10:05:00',81.245,81.252,81.236,81.242,107.56,81.251,81.257,81.241,81.248,80.51,False
'2018-03-26T10:06:00',81.244,81.252,81.237,81.241,110.16,81.249,81.257,81.241,81.247,93.42,False
'2018-03-26T10:07:00',81.242,81.242,81.229,81.231,147.19,81.247,81.247,81.235,81.237,88.75,True
'2018-03-26T10:08:00',81.231,81.259,81.229,81.259,72.81,81.237,81.265,81.235,81.265,104.06,True
'2018-03-26T10:09:00',81.259,81.295,81.259,81.285,104.26,81.265,81.3,81.265,81.291,136.83,True
'2018-03-26T10:10:00',81.286,81.311,81.285,81.3,131.71,81.292,81.318,81.292,81.305,170.35,False
'2018-03-26T10:11:00',81.3,81.3,81.274,81.278,119.0,81.306,81.306,81.28,81.284,94.89,True
'2018-03-26T10:12:00',81.278,81.306,81.273,81.302,122.88,81.285,81.313,81.28,81.308,129.36,False
'2018-03-26T10:13:00',81.302,81.305,81.295,81.297,127.86,81.309,81.31,81.301,81.302,135.49,True
'2018-03-26T10:14:00',81.297,81.307,81.295,81.305,111.43,81.302,81.313,81.301,81.31,116.28,False
'2018-03-26T10:15:00',81.304,81.306,81.292,81.292,92.88,81.309,81.311,81.296,81.298,74.94,False
'2018-03-26T10:16:00',81.294,81.295,81.28,81.292,67.1,81.298,81.301,81.284,81.297,69.7,True
'2018-03-26T10:17:00',81.292,81.303,81.287,81.299,105.29,81.297,81.309,81.293,81.305,130.56,False
'2018-03-26T10:18:00',81.3,81.301,81.277,81.279,85.79,81.306,81.307,81.284,81.286,111.14,True
'2018-03-26T10:19:00',81.279,81.28,81.272,81.28,58.38,81.285,81.287,81.278,81.286,88.81,False
'2018-03-26T10:20:00',81.28,81.28,81.268,81.276,68.11,81.287,81.287,81.275,81.282,82.8,False
'2018-03-26T10:21:00',81.276,81.278,81.27,81.271,44.47,81.283,81.284,81.277,81.278,52.87,True
'2018-03-26T10:22:00',81.27,81.279,81.27,81.274,112.01,81.278,81.285,81.276,81.279,117.11,True
'2018-03-26T10:23:00',81.274,81.284,81.269,81.276,116.6,81.279,81.29,81.275,81.282,133.73,False
'2018-03-26T10:24:00',81.276,81.279,81.256,81.263,137.71,81.281,81.286,81.262,81.268,160.09,True
'2018-03-26T10:25:00',81.262,81.276,81.262,81.275,69.77,81.266,81.281,81.266,81.28,87.15,True
'2018-03-26T10:26:00',81.274,81.289,81.269,81.287,83.09,81.28,81.294,81.274,81.292,102.03,True
'2018-03-26T10:27:00',81.287,81.291,81.281,81.287,95.33,81.293,81.296,81.287,81.293,85.04,True
'2018-03-26T10:28:00',81.287,81.312,81.287,81.31,75.33,81.293,81.317,81.293,81.316,74.35,True
'2018-03-26T10:29:00',81.311,81.322,81.311,81.317,97.88,81.315,81.328,81.315,81.324,122.82,False
'2018-03-26T10:30:00',81.317,81.317,81.307,81.31,134.34,81.324,81.324,81.311,81.316,101.84,False
'2018-03-26T10:31:00',81.31,81.323,81.286,81.286,110.53,81.316,81.33,81.29,81.29,125.6,False
'2018-03-26T10:32:00',81.287,81.294,81.271,81.271,69.84,81.292,81.298,81.276,81.276,56.23,True
'2018-03-26T10:33:00',81.269,81.276,81.254,81.276,85.24,81.275,81.281,81.261,81.281,90.67,False
'2018-03-26T10:34:00',81.277,81.295,81.264,81.271,85.88,81.281,81.3,81.269,81.276,121.22,True
'2018-03-26T10:35:00',81.271,81.289,81.264,81.289,79.55,81.275,81.296,81.269,81.296,75.54,True
'2018-03-26T10:36:00',81.291,81.321,81.291,81.321,94.11,81.297,81.325,81.296,81.325,118.57,True
'2018-03-26T10:37:00',81.321,81.335,81.317,81.33,114.99,81.325,81.339,81.321,81.335,94.72,False
'2018-03-26T10:38:00',81.329,81.329,81.313,81.313,100.57,81.335,81.335,81.319,81.319,83.72,False
'2018-03-26T10:39:00',81.313,81.313,81.295,81.302,61.55,81.319,81.319,81.301,81.308,67.73,True
'2018-03-26T10:40:00',81.303,81.311,81.302,81.304,67.48,81.307,81.317,81.307,81.31,65.59,False
'2018-03-26T10:41:00',81.305,81.309,81.287,81.289,90.28,81.312,81.315,81.293,81.295,107.38,False
'2018-03-26T10:42:00',81.29,81.291,81.278,81.28,86.43,81.295,81.297,81.285,81.286,115.9,False
'2018-03-26T10:43:00',81.281,81.285,81.258,81.258,108.57,81.287,81.29,81.263,81.263,104.32,True
'2018-03-26T10:44:00',81.258,81.266,81.258,81.266,65.93,81.262,81.272,81.262,81.272,95.8,False
'2018-03-26T10:45:00',81.265,81.268,81.264,81.266,49.65,81.271,81.274,81.269,81.271,103.75,False
'2018-03-26T10:46:00',81.264,81.264,81.255,81.259,54.38,81.269,81.269,81.26,81.265,105.81,False
'2018-03-26T10:47:00',81.259,81.261,81.23,81.232,150.08,81.264,81.266,81.235,81.238,109.19,False
'2018-03-26T10:48:00',81.231,81.232,81.213,81.216,84.34,81.238,81.238,81.219,81.222,133.22,False
'2018-03-26T10:49:00',81.216,81.219,81.184,81.186,94.45,81.223,81.226,81.188,81.191,81.95,True
'2018-03-26T10:50:00',81.187,81.202,81.181,81.202,101.4,81.191,81.208,81.187,81.208,90.44,True
'2018-03-26T10:51:00',81.201,81.224,81.194,81.222,113.47,81.208,81.23,81.201,81.228,114.27,False
'2018-03-26T10:52:00',81.222,81.229,81.203,81.204,133.18,81.228,81.235,81.209,81.21,103.82,False
'2018-03-26T10:53:00',81.203,81.213,81.197,81.197,115.74,81.21,81.218,81.202,81.202,121.22,True
'2018-03-26T10:54:00',81.196,81.21,81.196,81.206,100.18,81.202,81.216,81.202,81.212,128.0,False
'2018-03-26T10:55:00',81.206,81.21,81.178,81.185,162.11,81.212,81.215,81.182,81.191,162.85,False
'2018-03-26T10:56:00',81.184,81.186,81.154,81.154,140.42,81.191,81.193,81.159,81.159,100.89,True
'2018-03-26T10:57:00',81.155,81.169,81.155,81.168,73.58,81.16,81.175,81.16,81.175,104.95,True
'2018-03-26T10:58:00',81.168,81.189,81.168,81.186,90.93,81.175,81.193,81.174,81.19,121.39,True
'2018-03-26T10:59:00',81.186,81.201,81.184,81.198,145.62,81.191,81.207,81.19,81.205,158.1,True
'2018-03-26T11:00:00',81.195,81.208,81.185,81.204,113.63,81.201,81.214,81.191,81.208,113.11,True
'2018-03-26T11:01:00',81.203,81.21,81.198,81.209,82.74,81.208,81.215,81.204,81.213,90.64,True
'2018-03-26T11:02:00',81.208,81.22,81.207,81.22,57.56,81.212,81.226,81.211,81.226,83.61,False
'2018-03-26T11:03:00',81.219,81.229,81.214,81.215,79.24,81.224,81.234,81.219,81.222,80.2,True
'2018-03-26T11:04:00',81.214,81.23,81.214,81.229,90.76,81.22,81.236,81.22,81.234,76.83,True
'2018-03-26T11:05:00',81.229,81.233,81.226,81.233,48.67,81.233,81.239,81.232,81.239,64.58,True
'2018-03-26T11:06:00',81.233,81.235,81.228,81.234,89.03,81.24,81.241,81.232,81.24,78.79,True
'2018-03-26T11:07:00',81.235,81.242,81.232,81.242,72.69,81.241,81.249,81.238,81.249,68.52,False
'2018-03-26T11:08:00',81.242,81.246,81.229,81.229,83.77,81.249,81.252,81.235,81.235,90.58,False
'2018-03-26T11:09:00',81.232,81.236,81.198,81.198,105.01,81.237,81.241,81.203,81.203,59.85,True
'2018-03-26T11:10:00',81.194,81.205,81.183,81.203,99.44,81.2,81.211,81.188,81.21,92.01,True
'2018-03-26T11:11:00',81.204,81.208,81.203,81.204,52.43,81.21,81.215,81.208,81.21,79.78,True
'2018-03-26T11:12:00',81.202,81.207,81.202,81.206,56.49,81.207,81.213,81.207,81.212,76.74,True
'2018-03-26T11:13:00',81.207,81.223,81.207,81.217,89.69,81.213,81.23,81.213,81.223,72.78,True
'2018-03-26T11:14:00',81.217,81.231,81.217,81.22,85.48,81.224,81.238,81.224,81.227,74.4,False
'2018-03-26T11:15:00',81.222,81.222,81.213,81.215,70.55,81.228,81.229,81.22,81.222,72.76,False
'2018-03-26T11:16:00',81.217,81.224,81.211,81.212,71.5,81.223,81.23,81.217,81.218,72.35,True
'2018-03-26T11:17:00',81.213,81.216,81.207,81.214,56.0,81.22,81.223,81.214,81.221,54.72,False
'2018-03-26T11:18:00',81.214,81.217,81.203,81.205,71.61,81.221,81.223,81.21,81.211,78.11,False
'2018-03-26T11:19:00',81.205,81.205,81.18,81.184,97.76,81.21,81.212,81.187,81.19,103.36,True
'2018-03-26T11:20:00',81.184,81.224,81.183,81.222,104.05,81.191,81.228,81.188,81.227,139.33,True
'2018-03-26T11:21:00',81.222,81.236,81.217,81.233,79.34,81.227,81.241,81.224,81.24,94.93,True
'2018-03-26T11:22:00',81.233,81.24,81.217,81.24,78.97,81.24,81.246,81.222,81.246,117.95,True
'2018-03-26T11:23:00',81.241,81.259,81.241,81.256,157.86,81.247,81.265,81.247,81.262,206.4,False
'2018-03-26T11:24:00',81.255,81.259,81.225,81.225,113.28,81.262,81.266,81.231,81.231,72.5,False
'2018-03-26T11:25:00',81.226,81.229,81.216,81.22,168.16,81.232,81.235,81.223,81.227,126.92,False
'2018-03-26T11:26:00',81.221,81.234,81.216,81.218,99.69,81.227,81.238,81.222,81.223,118.05,True
'2018-03-26T11:27:00',81.219,81.225,81.219,81.22,42.22,81.224,81.231,81.224,81.227,62.44,False
'2018-03-26T11:28:00',81.22,81.23,81.205,81.205,110.3,81.227,81.236,81.211,81.211,115.69,True
'2018-03-26T11:29:00',81.205,81.221,81.205,81.215,103.64,81.212,81.228,81.212,81.221,127.8,True
'2018-03-26T11:30:00',81.214,81.247,81.209,81.246,92.21,81.22,81.252,81.214,81.251,171.2,False
'2018-03-26T11:31:00',81.247,81.265,81.235,81.241,89.18,81.253,81.27,81.241,81.246,214.76,True
'2018-03-26T11:32:00',81.241,81.274,81.239,81.245,167.35,81.247,81.279,81.244,81.251,146.76,True
'2018-03-26T11:33:00',81.246,81.316,81.246,81.316,142.69,81.251,81.321,81.251,81.321,173.29,True
'2018-03-26T11:34:00',81.315,81.323,81.307,81.319,145.78,81.321,81.329,81.312,81.326,152.01,False
'2018-03-26T11:35:00',81.32,81.324,81.308,81.312,100.23,81.326,81.329,81.313,81.317,71.36,True
'2018-03-26T11:36:00',81.313,81.328,81.313,81.317,124.16,81.318,81.335,81.318,81.323,105.31,True
'2018-03-26T11:37:00',81.317,81.333,81.313,81.321,107.86,81.323,81.339,81.32,81.326,95.81,False
'2018-03-26T11:38:00',81.32,81.325,81.307,81.32,125.05,81.326,81.331,81.314,81.327,102.1,False
'2018-03-26T11:39:00',81.321,81.324,81.288,81.288,92.64,81.327,81.329,81.294,81.294,124.64,True
'2018-03-26T11:40:00',81.288,81.298,81.288,81.295,76.15,81.294,81.303,81.294,81.301,96.18,True
'2018-03-26T11:41:00',81.296,81.307,81.294,81.307,76.37,81.302,81.312,81.299,81.311,64.28,True
'2018-03-26T11:42:00',81.307,81.329,81.306,81.322,157.73,81.312,81.336,81.311,81.329,144.9,True
'2018-03-26T11:43:00',81.321,81.336,81.316,81.326,161.43,81.327,81.342,81.323,81.333,144.98,True
'2018-03-26T11:44:00',81.327,81.337,81.319,81.337,103.11,81.334,81.344,81.325,81.344,92.16,True
'2018-03-26T11:45:00',81.335,81.344,81.325,81.342,102.94,81.341,81.35,81.331,81.348,126.56,True
'2018-03-26T11:46:00',81.341,81.354,81.34,81.345,92.18,81.347,81.36,81.346,81.349,95.15,False
'2018-03-26T11:47:00',81.342,81.344,81.334,81.335,58.11,81.347,81.349,81.338,81.339,77.58,True
'2018-03-26T11:48:00',81.333,81.345,81.325,81.344,99.45,81.338,81.35,81.329,81.35,117.3,True
'2018-03-26T11:49:00',81.343,81.392,81.341,81.387,104.78,81.348,81.399,81.347,81.392,116.0,True
'2018-03-26T11:50:00',81.386,81.426,81.384,81.426,182.87,81.392,81.431,81.39,81.431,199.46,True
'2018-03-26T11:51:00',81.425,81.446,81.422,81.442,207.57,81.43,81.452,81.426,81.448,148.45,False
'2018-03-26T11:52:00',81.441,81.444,81.429,81.431,148.66,81.446,81.45,81.433,81.436,75.59,False
'2018-03-26T11:53:00',81.43,81.435,81.42,81.422,118.32,81.435,81.44,81.425,81.428,75.38,False
'2018-03-26T11:54:00',81.42,81.428,81.411,81.414,117.25,81.426,81.434,81.417,81.419,123.25,False
'2018-03-26T11:55:00',81.411,81.417,81.402,81.404,73.77,81.415,81.423,81.406,81.41,116.79,True
'2018-03-26T11:56:00',81.402,81.417,81.394,81.417,89.14,81.408,81.422,81.4,81.422,130.24,False
'2018-03-26T11:57:00',81.421,81.422,81.393,81.393,116.75,81.426,81.427,81.399,81.399,87.18,False
'2018-03-26T11:58:00',81.393,81.393,81.362,81.368,217.47,81.398,81.398,81.368,81.374,170.56,False
'2018-03-26T11:59:00',81.367,81.368,81.34,81.35,85.35,81.374,81.374,81.346,81.357,118.6,True
'2018-03-26T12:00:00',81.35,81.388,81.348,81.388,146.06,81.356,81.392,81.355,81.392,183.32,False
'2018-03-26T12:01:00',81.389,81.392,81.384,81.387,100.02,81.394,81.398,81.39,81.393,99.71,False
'2018-03-26T12:02:00',81.388,81.388,81.366,81.37,93.5,81.394,81.394,81.372,81.376,79.9,True
'2018-03-26T12:03:00',81.371,81.383,81.369,81.383,125.21,81.376,81.39,81.376,81.389,70.31,False
'2018-03-26T12:04:00',81.383,81.383,81.346,81.346,146.58,81.389,81.389,81.352,81.353,88.14,False
'2018-03-26T12:05:00',81.346,81.353,81.325,81.328,126.92,81.353,81.36,81.331,81.335,101.58,True
'2018-03-26T12:06:00',81.327,81.337,81.327,81.329,66.35,81.334,81.344,81.334,81.336,77.33,True
'2018-03-26T12:07:00',81.332,81.344,81.329,81.336,104.08,81.336,81.35,81.335,81.34,113.86,False
'2018-03-26T12:08:00',81.335,81.335,81.311,81.328,85.02,81.34,81.34,81.316,81.334,118.06,True
'2018-03-26T12:09:00',81.327,81.344,81.327,81.34,98.21,81.334,81.35,81.334,81.346,106.73,True
'2018-03-26T12:10:00',81.34,81.35,81.34,81.346,83.01,81.346,81.355,81.344,81.352,54.32,False
'2018-03-26T12:11:00',81.347,81.363,81.343,81.343,121.85,81.352,81.367,81.347,81.347,77.39,True
'2018-03-26T12:12:00',81.342,81.35,81.338,81.346,66.34,81.346,81.356,81.343,81.353,57.72,False
'2018-03-26T12:13:00',81.346,81.348,81.342,81.346,99.84,81.353,81.354,81.348,81.352,61.35,False
'2018-03-26T12:14:00',81.348,81.351,81.322,81.323,103.31,81.355,81.356,81.327,81.327,88.96,False
'2018-03-26T12:15:00',81.322,81.33,81.314,81.32,91.57,81.326,81.335,81.318,81.327,106.83,False
'2018-03-26T12:16:00',81.32,81.322,81.311,81.316,118.03,81.326,81.328,81.318,81.322,118.1,False
'2018-03-26T12:17:00',81.316,81.318,81.31,81.316,75.64,81.322,81.323,81.316,81.322,84.35,True
'2018-03-26T12:18:00',81.315,81.33,81.311,81.33,86.6,81.321,81.335,81.318,81.335,101.83,False
'2018-03-26T12:19:00',81.33,81.33,81.318,81.319,73.28,81.336,81.336,81.324,81.326,53.95,True
'2018-03-26T12:20:00',81.319,81.328,81.318,81.321,64.92,81.324,81.334,81.323,81.328,49.22,True
'2018-03-26T12:21:00',81.322,81.329,81.322,81.326,56.75,81.328,81.336,81.328,81.332,85.58,False
'2018-03-26T12:22:00',81.326,81.326,81.314,81.314,57.99,81.331,81.331,81.321,81.321,60.52,False
'2018-03-26T12:23:00',81.315,81.318,81.299,81.299,73.28,81.321,81.325,81.305,81.306,49.08,True
'2018-03-26T12:24:00',81.3,81.309,81.296,81.305,110.75,81.306,81.316,81.301,81.31,91.36,True
'2018-03-26T12:25:00',81.305,81.311,81.297,81.311,83.92,81.311,81.317,81.302,81.317,66.97,False
'2018-03-26T12:26:00',81.311,81.318,81.298,81.298,48.62,81.318,81.324,81.305,81.305,59.35,False
'2018-03-26T12:27:00',81.299,81.3,81.275,81.275,74.3,81.305,81.307,81.282,81.282,78.85,True
'2018-03-26T12:28:00',81.277,81.283,81.277,81.281,36.2,81.284,81.289,81.284,81.288,49.68,True
'2018-03-26T12:29:00',81.281,81.296,81.281,81.293,48.1,81.287,81.3,81.287,81.298,41.72,False
'2018-03-26T12:30:00',81.292,81.294,81.287,81.291,40.89,81.297,81.298,81.291,81.297,53.87,True
'2018-03-26T12:31:00',81.292,81.302,81.283,81.291,77.7,81.298,81.306,81.29,81.298,65.24,True
'2018-03-26T12:32:00',81.292,81.297,81.29,81.296,80.12,81.298,81.304,81.296,81.302,49.43,False
'2018-03-26T12:33:00',81.296,81.3,81.292,81.294,87.01,81.303,81.306,81.298,81.301,79.74,False
'2018-03-26T12:34:00',81.292,81.293,81.273,81.273,149.86,81.299,81.3,81.28,81.28,108.87,False
'2018-03-26T12:35:00',81.273,81.273,81.254,81.265,87.97,81.28,81.28,81.259,81.269,74.39,False
'2018-03-26T12:36:00',81.265,81.268,81.254,81.261,71.8,81.27,81.275,81.26,81.269,115.82,False
'2018-03-26T12:37:00',81.261,81.264,81.25,81.252,96.99,81.269,81.27,81.257,81.259,152.6,True
'2018-03-26T12:38:00',81.252,81.28,81.251,81.28,65.89,81.26,81.286,81.258,81.286,87.29,False
'2018-03-26T12:39:00',81.281,81.286,81.274,81.28,88.08,81.287,81.291,81.28,81.286,100.52,True
'2018-03-26T12:40:00',81.279,81.309,81.274,81.301,85.88,81.285,81.313,81.28,81.307,151.76,False
'2018-03-26T12:41:00',81.301,81.304,81.291,81.295,98.63,81.306,81.309,81.297,81.302,77.58,True
'2018-03-26T12:42:00',81.295,81.312,81.294,81.31,136.89,81.302,81.317,81.301,81.316,124.52,True
'2018-03-26T12:43:00',81.311,81.324,81.311,81.312,112.49,81.317,81.33,81.317,81.318,94.11,False
'2018-03-26T12:44:00',81.311,81.315,81.3,81.3,109.03,81.318,81.321,81.306,81.306,64.39,True
'2018-03-26T12:45:00',81.299,81.318,81.287,81.314,76.61,81.304,81.323,81.292,81.319,60.7,False
'2018-03-26T12:46:00',81.313,81.313,81.297,81.297,136.63,81.319,81.319,81.303,81.303,82.08,True
'2018-03-26T12:47:00',81.297,81.308,81.297,81.303,120.59,81.304,81.314,81.304,81.309,77.54,False
'2018-03-26T12:48:00',81.304,81.305,81.279,81.285,110.9,81.311,81.311,81.285,81.291,117.92,True
'2018-03-26T12:49:00',81.284,81.301,81.281,81.297,88.45,81.291,81.305,81.287,81.303,89.83,True
'2018-03-26T12:50:00',81.296,81.308,81.296,81.307,51.65,81.302,81.315,81.302,81.313,66.8,True
'2018-03-26T12:51:00',81.307,81.311,81.298,81.31,109.97,81.314,81.316,81.302,81.316,78.81,True
'2018-03-26T12:52:00',81.31,81.315,81.307,81.311,102.39,81.316,81.32,81.314,81.317,114.02,True
'2018-03-26T12:53:00',81.311,81.321,81.307,81.321,81.38,81.316,81.327,81.314,81.326,129.08,True
'2018-03-26T12:54:00',81.321,81.328,81.318,81.322,117.22,81.327,81.334,81.324,81.328,130.18,True
'2018-03-26T12:55:00',81.324,81.346,81.323,81.346,142.03,81.33,81.353,81.329,81.352,148.32,False
'2018-03-26T12:56:00',81.345,81.345,81.318,81.32,169.02,81.351,81.351,81.325,81.327,153.96,False
'2018-03-26T12:57:00',81.321,81.324,81.314,81.315,102.37,81.328,81.33,81.32,81.321,83.21,True
'2018-03-26T12:58:00',81.315,81.342,81.315,81.342,114.16,81.322,81.348,81.322,81.348,177.09,True
'2018-03-26T12:59:00',81.341,81.351,81.339,81.35,131.31,81.348,81.358,81.345,81.356,158.47,False
'2018-03-26T13:00:00',81.35,81.35,81.334,81.338,153.29,81.355,81.355,81.34,81.343,163.75,True
'2018-03-26T13:01:00',81.339,81.368,81.339,81.364,131.44,81.344,81.375,81.344,81.371,140.19,False
'2018-03-26T13:02:00',81.364,81.364,81.339,81.339,123.28,81.371,81.371,81.346,81.346,124.22,True
'2018-03-26T13:03:00',81.339,81.353,81.339,81.352,94.05,81.346,81.36,81.346,81.359,108.59,False
'2018-03-26T13:04:00',81.352,81.354,81.343,81.345,125.48,81.359,81.361,81.35,81.352,84.18,False
'2018-03-26T13:05:00',81.345,81.347,81.339,81.339,70.85,81.352,81.353,81.345,81.345,80.59,False
'2018-03-26T13:06:00',81.337,81.339,81.326,81.333,73.42,81.343,81.346,81.332,81.34,73.06,True
'2018-03-26T13:07:00',81.333,81.341,81.332,81.339,43.22,81.34,81.347,81.339,81.346,49.32,False
'2018-03-26T13:08:00',81.34,81.346,81.308,81.323,122.34,81.348,81.351,81.314,81.33,107.37,True
'2018-03-26T13:09:00',81.326,81.354,81.326,81.354,120.36,81.332,81.361,81.332,81.361,122.37,False
'2018-03-26T13:10:00',81.355,81.361,81.349,81.351,61.9,81.362,81.368,81.354,81.358,69.2,True
'2018-03-26T13:11:00',81.351,81.369,81.351,81.369,104.71,81.358,81.376,81.358,81.376,93.72,True
'2018-03-26T13:12:00',81.369,81.37,81.364,81.37,55.41,81.375,81.376,81.368,81.375,71.23,True
'2018-03-26T13:13:00',81.371,81.383,81.365,81.38,72.58,81.375,81.388,81.372,81.386,99.18,True
'2018-03-26T13:14:00',81.379,81.394,81.376,81.387,77.6,81.385,81.398,81.382,81.393,80.07,False
'2018-03-26T13:15:00',81.386,81.39,81.375,81.375,96.1,81.391,81.396,81.379,81.379,82.3,True
'2018-03-26T13:16:00',81.375,81.388,81.37,81.388,107.79,81.379,81.392,81.374,81.392,60.12,True
'2018-03-26T13:17:00',81.389,81.4,81.385,81.396,105.23,81.394,81.406,81.39,81.402,98.22,True
'2018-03-26T13:18:00',81.396,81.4,81.389,81.4,434.06,81.402,81.405,81.393,81.405,90.07,False
'2018-03-26T13:19:00',81.4,81.404,81.385,81.386,202.91,81.404,81.409,81.389,81.39,119.93,True
'2018-03-26T13:20:00',81.389,81.398,81.383,81.388,122.15,81.395,81.403,81.387,81.395,106.86,False
'2018-03-26T13:21:00',81.387,81.387,81.363,81.367,126.7,81.394,81.394,81.369,81.372,97.28,False
'2018-03-26T13:22:00',81.365,81.375,81.359,81.366,117.33,81.372,81.381,81.364,81.37,100.89,True
'2018-03-26T13:23:00',81.366,81.383,81.365,81.379,90.77,81.372,81.389,81.37,81.384,122.32,False
'2018-03-26T13:24:00',81.377,81.38,81.367,81.367,101.9,81.383,81.386,81.373,81.373,69.9,False
'2018-03-26T13:25:00',81.365,81.365,81.338,81.34,127.75,81.372,81.372,81.344,81.345,147.12,False
'2018-03-26T13:26:00',81.338,81.354,81.328,81.328,90.73,81.345,81.36,81.335,81.335,92.66,False
'2018-03-26T13:27:00',81.327,81.327,81.309,81.311,101.66,81.334,81.334,81.315,81.318,100.18,True
'2018-03-26T13:28:00',81.311,81.331,81.31,81.331,55.86,81.319,81.339,81.318,81.339,63.41,False
'2018-03-26T13:29:00',81.333,81.333,81.301,81.301,80.24,81.339,81.339,81.305,81.305,84.48,True
'2018-03-26T13:30:00',81.301,81.318,81.299,81.308,97.54,81.306,81.325,81.305,81.314,83.15,True
'2018-03-26T13:31:00',81.308,81.32,81.308,81.311,99.2,81.315,81.327,81.315,81.318,76.83,False
'2018-03-26T13:32:00',81.312,81.312,81.301,81.301,80.42,81.319,81.319,81.307,81.308,62.69,True
'2018-03-26T13:33:00',81.301,81.31,81.294,81.303,139.27,81.307,81.315,81.301,81.309,97.38,True
'2018-03-26T13:34:00',81.303,81.321,81.303,81.312,141.81,81.31,81.328,81.31,81.318,140.17,False
'2018-03-26T13:35:00',81.311,81.313,81.308,81.308,51.22,81.318,81.32,81.314,81.314,46.2,False
'2018-03-26T13:36:00',81.306,81.306,81.27,81.286,108.94,81.313,81.313,81.275,81.293,111.94,False
'2018-03-26T13:37:00',81.289,81.292,81.284,81.285,88.77,81.294,81.297,81.291,81.291,97.28,True
'2018-03-26T13:38:00',81.286,81.3,81.283,81.298,62.76,81.291,81.304,81.288,81.303,60.14,False
'2018-03-26T13:39:00',81.298,81.3,81.286,81.292,74.72,81.303,81.307,81.293,81.299,60.86,True
'2018-03-26T13:40:00',81.292,81.298,81.287,81.295,116.5,81.298,81.303,81.293,81.302,113.21,False
'2018-03-26T13:41:00',81.296,81.305,81.288,81.29,142.6,81.301,81.312,81.296,81.297,78.11,False
'2018-03-26T13:42:00',81.29,81.296,81.267,81.267,82.85,81.297,81.302,81.271,81.274,95.02,True
'2018-03-26T13:43:00',81.267,81.282,81.267,81.272,71.02,81.274,81.287,81.274,81.278,94.6,True
'2018-03-26T13:44:00',81.273,81.281,81.272,81.279,104.29,81.278,81.287,81.278,81.285,120.26,False
'2018-03-26T13:45:00',81.279,81.282,81.267,81.271,86.45,81.285,81.287,81.272,81.277,91.35,True
'2018-03-26T13:46:00',81.271,81.282,81.27,81.281,87.33,81.276,81.287,81.275,81.285,94.27,False
'2018-03-26T13:47:00',81.28,81.281,81.268,81.271,84.78,81.284,81.286,81.274,81.276,49.05,False
'2018-03-26T13:48:00',81.271,81.275,81.255,81.257,137.58,81.277,81.281,81.261,81.263,98.66,False
'2018-03-26T13:49:00',81.256,81.259,81.248,81.254,101.67,81.261,81.265,81.254,81.258,86.87,True
'2018-03-26T13:50:00',81.254,81.258,81.241,81.255,106.82,81.259,81.264,81.246,81.261,94.6,True
'2018-03-26T13:51:00',81.254,81.285,81.254,81.279,99.3,81.261,81.291,81.261,81.286,126.0,False
'2018-03-26T13:52:00',81.28,81.29,81.275,81.277,87.45,81.286,81.296,81.28,81.284,80.92,True
'2018-03-26T13:53:00',81.279,81.291,81.279,81.288,51.13,81.284,81.296,81.284,81.294,78.34,True
'2018-03-26T13:54:00',81.284,81.3,81.277,81.296,83.03,81.291,81.307,81.283,81.302,90.03,True
'2018-03-26T13:55:00',81.296,81.301,81.294,81.3,86.43,81.302,81.307,81.3,81.306,86.48,True
'2018-03-26T13:56:00',81.3,81.307,81.3,81.306,53.56,81.306,81.311,81.306,81.311,64.42,True
'2018-03-26T13:57:00',81.306,81.31,81.306,81.307,66.41,81.31,81.316,81.31,81.314,63.59,True
'2018-03-26T13:58:00',81.308,81.337,81.307,81.333,118.38,81.314,81.342,81.313,81.339,111.12,False
'2018-03-26T13:59:00',81.332,81.332,81.322,81.322,85.32,81.339,81.339,81.328,81.328,119.06,False
'2018-03-26T14:00:00',81.323,81.333,81.303,81.303,153.73,81.329,81.34,81.31,81.31,123.11,True
'2018-03-26T14:01:00',81.301,81.324,81.3,81.31,168.82,81.307,81.331,81.306,81.315,156.45,False
'2018-03-26T14:02:00',81.31,81.31,81.26,81.269,190.79,81.316,81.316,81.265,81.273,200.74,False
'2018-03-26T14:03:00',81.267,81.276,81.263,81.267,112.72,81.271,81.282,81.268,81.274,115.99,True
'2018-03-26T14:04:00',81.268,81.275,81.263,81.269,110.6,81.275,81.281,81.268,81.275,138.27,True
'2018-03-26T14:05:00',81.268,81.281,81.268,81.276,108.83,81.275,81.286,81.275,81.283,121.51,True
'2018-03-26T14:06:00',81.275,81.291,81.266,81.288,103.12,81.282,81.295,81.272,81.292,131.5,False
'2018-03-26T14:07:00',81.289,81.292,81.281,81.283,73.3,81.293,81.296,81.286,81.289,92.16,True
'2018-03-26T14:08:00',81.283,81.315,81.283,81.311,118.2,81.289,81.319,81.289,81.318,125.93,False
'2018-03-26T14:09:00',81.311,81.311,81.304,81.305,108.11,81.316,81.317,81.309,81.312,81.36,True
'2018-03-26T14:10:00',81.306,81.325,81.305,81.321,196.79,81.312,81.329,81.311,81.327,129.45,False
'2018-03-26T14:11:00',81.322,81.324,81.294,81.295,164.65,81.327,81.331,81.3,81.301,144.13,False
'2018-03-26T14:12:00',81.295,81.304,81.292,81.295,104.47,81.302,81.31,81.297,81.301,130.66,False
'2018-03-26T14:13:00',81.294,81.294,81.271,81.279,123.8,81.301,81.301,81.277,81.284,98.82,True
'2018-03-26T14:14:00',81.279,81.297,81.274,81.297,120.58,81.283,81.301,81.28,81.301,91.02,True
'2018-03-26T14:15:00',81.298,81.309,81.297,81.305,59.18,81.302,81.314,81.301,81.31,101.47,False
'2018-03-26T14:16:00',81.306,81.314,81.294,81.295,125.04,81.31,81.32,81.301,81.301,134.55,False
'2018-03-26T14:17:00',81.294,81.294,81.275,81.28,81.13,81.301,81.301,81.281,81.285,98.66,True
'2018-03-26T14:18:00',81.281,81.318,81.281,81.318,146.13,81.286,81.323,81.286,81.323,160.77,False
'2018-03-26T14:19:00',81.318,81.323,81.307,81.307,96.3,81.324,81.329,81.313,81.313,117.32,False
'2018-03-26T14:20:00',81.307,81.31,81.288,81.304,94.46,81.313,81.315,81.294,81.308,102.3,False
'2018-03-26T14:21:00',81.304,81.304,81.277,81.29,175.41,81.308,81.308,81.282,81.296,159.11,False
'2018-03-26T14:22:00',81.289,81.295,81.258,81.259,223.07,81.294,81.301,81.264,81.264,183.66,False
'2018-03-26T14:23:00',81.258,81.258,81.233,81.237,170.98,81.263,81.263,81.239,81.243,161.32,False
'2018-03-26T14:24:00',81.236,81.237,81.216,81.22,149.43,81.243,81.243,81.222,81.226,137.71,False
'2018-03-26T14:25:00',81.217,81.223,81.208,81.209,182.6,81.221,81.229,81.214,81.215,190.64,True
'2018-03-26T14:26:00',81.209,81.217,81.206,81.214,167.39,81.216,81.223,81.212,81.22,188.49,True
'2018-03-26T14:27:00',81.215,81.219,81.206,81.219,56.59,81.221,81.225,81.211,81.225,82.24,True
'2018-03-26T14:28:00',81.221,81.236,81.221,81.225,117.37,81.227,81.241,81.227,81.23,100.95,False
'2018-03-26T14:29:00',81.224,81.224,81.207,81.216,112.03,81.23,81.23,81.212,81.223,79.4,True
'2018-03-26T14:30:00',81.217,81.226,81.208,81.221,95.75,81.223,81.233,81.215,81.228,122.92,False
'2018-03-26T14:31:00',81.221,81.221,81.201,81.203,78.29,81.228,81.228,81.206,81.208,77.84,True
'2018-03-26T14:32:00',81.203,81.211,81.199,81.205,121.3,81.207,81.217,81.203,81.211,81.98,False
'2018-03-26T14:33:00',81.205,81.212,81.196,81.2,106.95,81.212,81.219,81.202,81.206,106.26,False
'2018-03-26T14:34:00',81.198,81.206,81.184,81.192,220.54,81.204,81.212,81.188,81.198,163.53,True
'2018-03-26T14:35:00',81.192,81.207,81.182,81.207,159.19,81.199,81.213,81.186,81.212,125.5,False
'2018-03-26T14:36:00',81.207,81.216,81.203,81.206,122.9,81.212,81.222,81.207,81.212,87.31,False
'2018-03-26T14:37:00',81.206,81.211,81.199,81.204,128.44,81.212,81.216,81.206,81.21,82.31,True
'2018-03-26T14:38:00',81.203,81.212,81.2,81.205,125.41,81.209,81.219,81.206,81.211,107.38,False
'2018-03-26T14:39:00',81.207,81.208,81.2,81.205,122.79,81.213,81.214,81.206,81.211,75.01,True
'2018-03-26T14:40:00',81.205,81.219,81.199,81.207,97.64,81.212,81.224,81.205,81.213,90.0,False
'2018-03-26T14:41:00',81.207,81.228,81.202,81.202,190.99,81.214,81.234,81.208,81.208,128.76,False
'2018-03-26T14:42:00',81.203,81.205,81.193,81.197,114.52,81.209,81.212,81.199,81.202,116.18,True
'2018-03-26T14:43:00',81.197,81.212,81.197,81.205,124.0,81.203,81.218,81.203,81.212,111.02,False
'2018-03-26T14:44:00',81.205,81.205,81.18,81.181,185.77,81.211,81.211,81.186,81.188,80.94,True
'2018-03-26T14:45:00',81.181,81.197,81.176,81.197,125.28,81.186,81.204,81.18,81.204,65.86,False
'2018-03-26T14:46:00',81.198,81.203,81.188,81.191,115.87,81.204,81.21,81.195,81.198,84.34,False
'2018-03-26T14:47:00',81.193,81.201,81.185,81.185,90.34,81.199,81.208,81.192,81.192,62.28,False
'2018-03-26T14:48:00',81.185,81.192,81.178,81.182,69.76,81.192,81.199,81.184,81.188,84.54,False
'2018-03-26T14:49:00',81.181,81.188,81.17,81.18,110.36,81.185,81.194,81.177,81.186,101.95,True
'2018-03-26T14:50:00',81.181,81.192,81.167,81.192,145.8,81.187,81.197,81.172,81.197,103.95,True
'2018-03-26T14:51:00',81.193,81.199,81.19,81.194,115.3,81.198,81.205,81.195,81.199,87.72,False
'2018-03-26T14:52:00',81.193,81.198,81.18,81.186,158.92,81.199,81.203,81.186,81.192,95.9,False
'2018-03-26T14:53:00',81.184,81.19,81.162,81.17,142.28,81.19,81.196,81.168,81.176,106.59,True
'2018-03-26T14:54:00',81.17,81.191,81.17,81.19,143.16,81.177,81.197,81.177,81.197,130.37,True
'2018-03-26T14:55:00',81.19,81.199,81.183,81.191,139.57,81.196,81.206,81.19,81.197,107.05,False
'2018-03-26T14:56:00',81.192,81.199,81.188,81.19,117.15,81.198,81.205,81.195,81.197,107.73,True
'2018-03-26T14:57:00',81.189,81.207,81.189,81.202,130.35,81.196,81.213,81.195,81.208,77.51,True
'2018-03-26T14:58:00',81.2,81.23,81.198,81.224,161.77,81.206,81.235,81.203,81.231,108.56,False
'2018-03-26T14:59:00',81.226,81.229,81.207,81.21,150.24,81.232,81.235,81.212,81.217,153.31,False
'2018-03-26T15:00:00',81.21,81.224,81.165,81.171,189.82,81.217,81.23,81.171,81.178,196.88,False
'2018-03-26T15:01:00',81.174,81.179,81.13,81.133,210.11,81.181,81.184,81.134,81.137,164.49,True
'2018-03-26T15:02:00',81.133,81.165,81.13,81.14,161.47,81.137,81.17,81.134,81.144,155.14,True
'2018-03-26T15:03:00',81.141,81.191,81.141,81.191,136.77,81.145,81.196,81.145,81.196,163.86,True
'2018-03-26T15:04:00',81.189,81.211,81.184,81.211,93.55,81.193,81.216,81.189,81.216,112.07,True
'2018-03-26T15:05:00',81.214,81.24,81.212,81.216,145.41,81.22,81.244,81.216,81.221,140.64,True
'2018-03-26T15:06:00',81.217,81.225,81.213,81.22,86.23,81.221,81.23,81.217,81.225,103.69,True
'2018-03-26T15:07:00',81.219,81.251,81.217,81.248,152.63,81.225,81.257,81.222,81.253,155.29,True
'2018-03-26T15:08:00',81.247,81.263,81.246,81.263,108.89,81.253,81.27,81.252,81.27,98.41,False
'2018-03-26T15:09:00',81.264,81.266,81.25,81.252,131.62,81.271,81.271,81.254,81.257,93.61,True
'2018-03-26T15:10:00',81.251,81.274,81.249,81.27,139.83,81.256,81.281,81.254,81.277,156.71,False
'2018-03-26T15:11:00',81.269,81.272,81.261,81.266,115.69,81.276,81.278,81.266,81.27,127.87,False
'2018-03-26T15:12:00',81.263,81.268,81.251,81.253,132.62,81.269,81.273,81.257,81.258,98.81,False
'2018-03-26T15:13:00',81.253,81.254,81.241,81.246,124.39,81.259,81.26,81.247,81.252,122.09,True
'2018-03-26T15:14:00',81.243,81.261,81.237,81.256,122.13,81.249,81.267,81.243,81.262,109.92,True
'2018-03-26T15:15:00',81.257,81.283,81.253,81.269,173.5,81.264,81.29,81.26,81.276,213.31,True
'2018-03-26T15:16:00',81.268,81.279,81.265,81.277,172.92,81.274,81.286,81.272,81.283,166.68,True
'2018-03-26T15:17:00',81.277,81.289,81.274,81.281,183.31,81.284,81.295,81.281,81.286,167.69,False
'2018-03-26T15:18:00',81.281,81.285,81.267,81.275,185.11,81.287,81.291,81.274,81.282,189.62,False
'2018-03-26T15:19:00',81.277,81.278,81.263,81.27,169.92,81.284,81.285,81.27,81.277,167.78,False
'2018-03-26T15:20:00',81.269,81.274,81.265,81.269,179.97,81.276,81.28,81.272,81.276,157.87,False
'2018-03-26T15:21:00',81.267,81.271,81.254,81.257,156.0,81.273,81.277,81.261,81.264,157.32,True
'2018-03-26T15:22:00',81.258,81.272,81.251,81.259,163.94,81.265,81.278,81.257,81.266,184.59,True
'2018-03-26T15:23:00',81.259,81.268,81.247,81.266,118.16,81.264,81.274,81.253,81.272,118.84,False
'2018-03-26T15:24:00',81.266,81.269,81.261,81.263,135.42,81.273,81.275,81.267,81.27,131.12,True
'2018-03-26T15:25:00',81.264,81.275,81.262,81.272,138.62,81.27,81.282,81.269,81.279,96.91,True
'2018-03-26T15:26:00',81.272,81.292,81.271,81.285,136.28,81.279,81.296,81.277,81.291,133.89,False
'2018-03-26T15:27:00',81.285,81.288,81.267,81.275,108.1,81.291,81.293,81.273,81.282,135.99,True
'2018-03-26T15:28:00',81.275,81.313,81.269,81.311,174.52,81.281,81.319,81.273,81.318,139.09,True
'2018-03-26T15:29:00',81.312,81.361,81.312,81.351,170.95,81.319,81.367,81.319,81.356,152.68,True
'2018-03-26T15:30:00',81.351,81.387,81.343,81.385,228.0,81.356,81.392,81.348,81.39,284.23,True
'2018-03-26T15:31:00',81.383,81.395,81.369,81.395,200.03,81.389,81.4,81.374,81.4,224.97,False
'2018-03-26T15:32:00',81.396,81.397,81.373,81.377,218.18,81.401,81.401,81.377,81.381,242.01,False
'2018-03-26T15:33:00',81.378,81.378,81.346,81.358,221.75,81.381,81.381,81.351,81.364,243.45,True
'2018-03-26T15:34:00',81.358,81.444,81.354,81.425,256.37,81.364,81.45,81.359,81.431,273.69,False
'2018-03-26T15:35:00',81.427,81.428,81.369,81.369,226.77,81.432,81.434,81.375,81.375,198.58,True
'2018-03-26T15:36:00',81.366,81.403,81.36,81.38,248.08,81.372,81.407,81.365,81.384,212.58,True
'2018-03-26T15:37:00',81.379,81.393,81.369,81.385,221.46,81.383,81.399,81.375,81.389,164.48,True
'2018-03-26T15:38:00',81.382,81.403,81.382,81.4,238.04,81.386,81.408,81.386,81.406,230.94,True
'2018-03-26T15:39:00',81.404,81.419,81.398,81.418,180.73,81.408,81.425,81.404,81.424,170.83,True
'2018-03-26T15:40:00',81.416,81.433,81.412,81.431,172.71,81.423,81.439,81.417,81.437,200.76,True
'2018-03-26T15:41:00',81.432,81.462,81.419,81.444,178.77,81.438,81.466,81.425,81.45,166.62,False
'2018-03-26T15:42:00',81.443,81.446,81.427,81.439,174.95,81.449,81.452,81.432,81.446,217.43,False
'2018-03-26T15:43:00',81.44,81.445,81.424,81.429,185.21,81.446,81.452,81.429,81.436,190.54,False
'2018-03-26T15:44:00',81.43,81.435,81.399,81.403,169.78,81.436,81.441,81.405,81.409,193.33,True
'2018-03-26T15:45:00',81.403,81.413,81.399,81.408,199.53,81.41,81.419,81.405,81.415,147.83,True
'2018-03-26T15:46:00',81.409,81.431,81.404,81.422,164.74,81.416,81.437,81.411,81.427,166.69,True
'2018-03-26T15:47:00',81.423,81.43,81.413,81.425,210.2,81.427,81.435,81.418,81.431,175.96,False
'2018-03-26T15:48:00',81.426,81.437,81.422,81.425,192.2,81.43,81.443,81.427,81.431,166.56,False
'2018-03-26T15:49:00',81.424,81.429,81.399,81.412,222.8,81.43,81.436,81.405,81.416,183.35,False
'2018-03-26T15:50:00',81.409,81.42,81.398,81.403,179.95,81.415,81.425,81.404,81.408,202.27,False
'2018-03-26T15:51:00',81.403,81.414,81.387,81.401,190.21,81.409,81.42,81.393,81.407,161.06,True
'2018-03-26T15:52:00',81.398,81.427,81.393,81.423,177.65,81.404,81.433,81.4,81.429,205.83,False
'2018-03-26T15:53:00',81.423,81.423,81.397,81.402,137.95,81.429,81.429,81.402,81.408,177.31,False
'2018-03-26T15:54:00',81.401,81.407,81.384,81.401,152.1,81.408,81.413,81.39,81.406,165.15,True
'2018-03-26T15:55:00',81.402,81.429,81.402,81.406,183.8,81.408,81.434,81.408,81.412,134.24,False
'2018-03-26T15:56:00',81.405,81.406,81.388,81.401,159.04,81.411,81.412,81.394,81.406,133.99,True
'2018-03-26T15:57:00',81.402,81.418,81.396,81.414,150.36,81.408,81.424,81.403,81.42,199.19,True
'2018-03-26T15:58:00',81.415,81.424,81.405,81.416,196.27,81.421,81.43,81.411,81.422,153.22,False
'2018-03-26T15:59:00',81.418,81.425,81.392,81.396,175.44,81.423,81.43,81.398,81.402,173.31,True
'2018-03-26T16:00:00',81.393,81.459,81.391,81.44,207.18,81.398,81.464,81.397,81.445,193.71,False
'2018-03-26T16:01:00',81.439,81.439,81.412,81.427,177.94,81.443,81.443,81.418,81.432,215.27,False
'2018-03-26T16:02:00',81.429,81.434,81.396,81.411,137.0,81.435,81.44,81.4,81.417,189.51,False
'2018-03-26T16:03:00',81.412,81.434,81.395,81.406,173.9,81.416,81.44,81.401,81.412,288.53,True
'2018-03-26T16:04:00',81.406,81.414,81.393,81.408,161.74,81.411,81.419,81.398,81.413,223.36,False
'2018-03-26T16:05:00',81.409,81.409,81.37,81.378,148.0,81.415,81.415,81.376,81.384,148.29,False
'2018-03-26T16:06:00',81.378,81.387,81.367,81.376,160.16,81.384,81.392,81.373,81.382,154.44,False
'2018-03-26T16:07:00',81.376,81.384,81.366,81.368,168.34,81.382,81.39,81.372,81.374,165.8,True
'2018-03-26T16:08:00',81.369,81.389,81.369,81.383,162.2,81.375,81.395,81.375,81.389,136.55,False
'2018-03-26T16:09:00',81.383,81.392,81.378,81.38,132.31,81.389,81.398,81.383,81.386,164.7,False
'2018-03-26T16:10:00',81.383,81.383,81.344,81.345,126.06,81.389,81.389,81.348,81.35,113.17,False
'2018-03-26T16:11:00',81.345,81.351,81.321,81.321,147.04,81.351,81.356,81.326,81.326,148.82,True
'2018-03-26T16:12:00',81.321,81.345,81.32,81.341,198.54,81.326,81.351,81.325,81.347,168.93,False
'2018-03-26T16:13:00',81.342,81.345,81.332,81.333,189.28,81.348,81.351,81.337,81.339,182.54,False
'2018-03-26T16:14:00',81.333,81.333,81.301,81.31,125.54,81.338,81.338,81.306,81.316,134.03,False
'2018-03-26T16:15:00',81.311,81.312,81.275,81.281,215.1,81.317,81.318,81.28,81.285,179.93,True
'2018-03-26T16:16:00',81.28,81.285,81.263,81.281,161.96,81.285,81.289,81.269,81.287,150.05,False
'2018-03-26T16:17:00',81.28,81.29,81.273,81.278,159.69,81.286,81.297,81.279,81.284,181.81,False
'2018-03-26T16:18:00',81.277,81.279,81.266,81.271,153.99,81.283,81.285,81.271,81.277,153.18,False
'2018-03-26T16:19:00',81.274,81.279,81.254,81.264,157.8,81.28,81.283,81.26,81.269,175.66,False
'2018-03-26T16:20:00',81.265,81.268,81.25,81.25,128.16,81.27,81.274,81.255,81.255,159.04,True
'2018-03-26T16:21:00',81.249,81.269,81.248,81.266,170.9,81.253,81.274,81.253,81.272,170.19,True
'2018-03-26T16:22:00',81.267,81.285,81.263,81.277,134.17,81.273,81.289,81.267,81.281,137.56,True
'2018-03-26T16:23:00',81.277,81.286,81.27,81.286,96.71,81.282,81.29,81.274,81.29,112.29,False
'2018-03-26T16:24:00',81.284,81.284,81.246,81.246,116.49,81.288,81.288,81.252,81.252,115.73,False
'2018-03-26T16:25:00',81.246,81.253,81.223,81.223,179.61,81.251,81.258,81.229,81.23,188.75,False
'2018-03-26T16:26:00',81.224,81.224,81.188,81.197,180.13,81.23,81.23,81.194,81.201,161.78,True
'2018-03-26T16:27:00',81.199,81.218,81.197,81.21,141.8,81.203,81.222,81.201,81.215,211.73,True
'2018-03-26T16:28:00',81.21,81.234,81.21,81.22,112.74,81.215,81.239,81.215,81.226,137.33,False
'2018-03-26T16:29:00',81.221,81.221,81.18,81.189,172.98,81.226,81.226,81.186,81.194,144.75,False
'2018-03-26T16:30:00',81.185,81.191,81.16,81.166,192.03,81.191,81.196,81.166,81.172,183.02,True
'2018-03-26T16:31:00',81.166,81.208,81.165,81.188,170.06,81.17,81.213,81.17,81.194,357.26,True
'2018-03-26T16:32:00',81.188,81.211,81.183,81.209,141.86,81.194,81.217,81.188,81.214,185.98,True
'2018-03-26T16:33:00',81.209,81.224,81.206,81.216,159.16,81.215,81.229,81.211,81.222,168.63,True
'2018-03-26T16:34:00',81.216,81.222,81.212,81.22,140.31,81.222,81.228,81.219,81.225,120.63,False
'2018-03-26T16:35:00',81.22,81.224,81.182,81.182,153.63,81.226,81.229,81.188,81.188,157.42,True
'2018-03-26T16:36:00',81.182,81.214,81.182,81.197,145.48,81.188,81.22,81.188,81.202,167.84,True
'2018-03-26T16:37:00',81.196,81.223,81.196,81.206,163.77,81.202,81.229,81.202,81.212,211.62,True
'2018-03-26T16:38:00',81.206,81.211,81.193,81.211,130.82,81.212,81.215,81.198,81.215,166.31,True
'2018-03-26T16:39:00',81.213,81.236,81.213,81.226,171.21,81.217,81.242,81.217,81.23,184.08,False
'2018-03-26T16:40:00',81.225,81.233,81.205,81.219,141.12,81.229,81.237,81.209,81.225,187.63,False
'2018-03-26T16:41:00',81.22,81.224,81.204,81.218,157.9,81.226,81.23,81.208,81.222,164.73,False
'2018-03-26T16:42:00',81.216,81.221,81.185,81.191,195.37,81.221,81.226,81.19,81.197,147.78,False
'2018-03-26T16:43:00',81.194,81.199,81.18,81.18,206.71,81.201,81.205,81.186,81.186,182.55,False
'2018-03-26T16:44:00',81.182,81.192,81.153,81.166,174.42,81.187,81.197,81.158,81.171,212.15,False
'2018-03-26T16:45:00',81.167,81.174,81.117,81.119,189.05,81.173,81.18,81.123,81.124,240.24,False
'2018-03-26T16:46:00',81.121,81.14,81.086,81.089,190.3,81.125,81.144,81.092,81.094,208.44,False
'2018-03-26T16:47:00',81.087,81.087,81.044,81.053,180.19,81.092,81.092,81.049,81.057,193.02,True
'2018-03-26T16:48:00',81.054,81.069,81.054,81.061,195.76,81.058,81.074,81.058,81.066,251.2,True
'2018-03-26T16:49:00',81.06,81.087,81.052,81.079,153.43,81.065,81.091,81.058,81.085,238.55,False
'2018-03-26T16:50:00',81.078,81.1,81.067,81.067,175.81,81.083,81.103,81.073,81.073,198.44,True
'2018-03-26T16:51:00',81.066,81.078,81.043,81.071,230.15,81.072,81.083,81.049,81.075,174.6,True
'2018-03-26T16:52:00',81.073,81.126,81.073,81.123,172.2,81.078,81.129,81.078,81.128,209.9,True
'2018-03-26T16:53:00',81.123,81.142,81.116,81.126,191.94,81.128,81.147,81.121,81.131,181.3,False
'2018-03-26T16:54:00',81.125,81.137,81.123,81.124,166.44,81.131,81.142,81.128,81.129,135.49,True
'2018-03-26T16:55:00',81.124,81.129,81.113,81.124,179.75,81.129,81.135,81.119,81.13,188.36,False
'2018-03-26T16:56:00',81.125,81.143,81.118,81.118,154.78,81.131,81.149,81.123,81.124,146.12,False
'2018-03-26T16:57:00',81.12,81.122,81.073,81.073,251.37,81.126,81.128,81.078,81.078,152.54,False
'2018-03-26T16:58:00',81.075,81.088,81.034,81.034,209.62,81.08,81.093,81.039,81.04,202.01,False
'2018-03-26T16:59:00',81.035,81.041,81.028,81.034,183.57,81.041,81.047,81.033,81.038,164.49,True
'2018-03-26T17:00:00',81.035,81.05,81.029,81.045,172.13,81.039,81.054,81.034,81.049,187.58,True
'2018-03-26T17:01:00',81.045,81.067,81.036,81.053,190.02,81.049,81.071,81.04,81.058,184.82,False
'2018-03-26T17:02:00',81.056,81.056,81.02,81.023,162.67,81.061,81.061,81.025,81.028,170.23,True
'2018-03-26T17:03:00',81.024,81.05,81.008,81.05,193.62,81.029,81.055,81.012,81.055,168.16,True
'2018-03-26T17:04:00',81.05,81.085,81.05,81.073,198.15,81.056,81.09,81.056,81.08,222.97,False
'2018-03-26T17:05:00',81.069,81.072,81.021,81.052,202.38,81.073,81.077,81.026,81.058,208.64,False
'2018-03-26T17:06:00',81.052,81.056,81.025,81.035,217.02,81.058,81.062,81.031,81.04,237.81,False
'2018-03-26T17:07:00',81.034,81.051,81.023,81.033,212.07,81.039,81.057,81.027,81.038,198.5,False
'2018-03-26T17:08:00',81.034,81.052,81.023,81.03,208.52,81.039,81.056,81.029,81.036,181.07,False
'2018-03-26T17:09:00',81.031,81.035,81.005,81.007,152.72,81.037,81.04,81.009,81.013,173.31,True
'2018-03-26T17:10:00',81.007,81.017,80.995,81.017,156.22,81.012,81.021,81.0,81.021,174.99,True
'2018-03-26T17:11:00',81.017,81.026,81.01,81.021,193.61,81.022,81.03,81.016,81.026,160.24,True
'2018-03-26T17:12:00',81.02,81.044,81.019,81.035,188.49,81.025,81.05,81.025,81.041,162.73,False
'2018-03-26T17:13:00',81.034,81.065,81.032,81.032,205.18,81.04,81.071,81.036,81.036,178.15,False
'2018-03-26T17:14:00',81.031,81.034,81.008,81.01,158.14,81.036,81.038,81.014,81.016,128.37,False
'2018-03-26T17:15:00',81.01,81.041,80.982,80.984,245.32,81.016,81.046,80.987,80.989,186.86,True
'2018-03-26T17:16:00',80.984,80.999,80.968,80.986,217.59,80.99,81.005,80.972,80.99,165.15,True
'2018-03-26T17:17:00',80.986,81.005,80.977,80.988,151.19,80.991,81.011,80.982,80.994,189.73,False
'2018-03-26T17:18:00',80.99,80.991,80.969,80.975,175.86,80.995,80.997,80.974,80.981,195.66,False
'2018-03-26T17:19:00',80.978,80.983,80.959,80.97,178.5,80.982,80.988,80.963,80.976,171.96,True
'2018-03-26T17:20:00',80.97,80.993,80.969,80.98,183.97,80.976,80.998,80.973,80.985,160.87,True
'2018-03-26T17:21:00',80.98,81.003,80.965,80.996,131.77,80.986,81.009,80.971,81.001,168.39,True
'2018-03-26T17:22:00',80.995,81.009,80.984,81.009,169.78,81.001,81.015,80.988,81.015,150.08,True
'2018-03-26T17:23:00',81.008,81.041,80.999,81.035,165.65,81.013,81.047,81.005,81.041,146.06,True
'2018-03-26T17:24:00',81.037,81.067,81.028,81.062,178.0,81.042,81.071,81.033,81.066,166.46,False
'2018-03-26T17:25:00',81.062,81.069,81.048,81.056,204.88,81.067,81.074,81.053,81.061,174.15,True
'2018-03-26T17:26:00',81.056,81.077,81.042,81.076,158.7,81.061,81.082,81.047,81.081,147.56,True
'2018-03-26T17:27:00',81.076,81.082,81.07,81.078,190.42,81.081,81.088,81.076,81.083,151.67,False
'2018-03-26T17:28:00',81.078,81.078,81.041,81.046,123.46,81.082,81.082,81.047,81.052,138.78,False
'2018-03-26T17:29:00',81.046,81.046,81.027,81.038,130.19,81.052,81.052,81.034,81.042,133.6,True
'2018-03-26T17:30:00',81.038,81.054,81.001,81.054,194.34,81.044,81.059,81.007,81.059,193.67,True
'2018-03-26T17:31:00',81.052,81.059,81.044,81.054,164.44,81.058,81.065,81.05,81.06,151.96,True
'2018-03-26T17:32:00',81.052,81.087,81.042,81.061,205.54,81.057,81.091,81.047,81.065,180.79,True
'2018-03-26T17:33:00',81.059,81.086,81.058,81.08,168.77,81.064,81.091,81.064,81.086,157.52,False
'2018-03-26T17:34:00',81.081,81.088,81.052,81.06,211.96,81.086,81.093,81.057,81.066,169.47,True
'2018-03-26T17:35:00',81.059,81.072,81.046,81.068,152.13,81.064,81.076,81.051,81.074,141.13,False
'2018-03-26T17:36:00',81.069,81.073,81.038,81.039,188.23,81.074,81.078,81.043,81.046,169.51,True
'2018-03-26T17:37:00',81.039,81.065,81.037,81.054,159.19,81.045,81.072,81.043,81.06,207.96,True
'2018-03-26T17:38:00',81.054,81.063,81.042,81.062,172.91,81.06,81.069,81.049,81.069,163.77,True
'2018-03-26T17:39:00',81.062,81.08,81.049,81.077,155.85,81.068,81.086,81.056,81.083,140.62,True
'2018-03-26T17:40:00',81.08,81.095,81.076,81.091,161.0,81.085,81.099,81.082,81.095,143.62,True
'2018-03-26T17:41:00',81.091,81.107,81.091,81.107,155.9,81.096,81.111,81.096,81.111,163.3,True
'2018-03-26T17:42:00',81.108,81.123,81.107,81.113,139.6,81.113,81.129,81.111,81.119,171.52,True
'2018-03-26T17:43:00',81.113,81.126,81.113,81.115,109.34,81.118,81.132,81.118,81.121,102.68,False
'2018-03-26T17:44:00',81.116,81.117,81.097,81.112,98.06,81.122,81.122,81.101,81.117,93.94,False
'2018-03-26T17:45:00',81.111,81.111,81.09,81.091,148.66,81.115,81.115,81.094,81.095,111.97,False
'2018-03-26T17:46:00',81.091,81.099,81.078,81.082,135.46,81.095,81.104,81.083,81.087,97.21,True
'2018-03-26T17:47:00',81.083,81.1,81.078,81.097,98.37,81.088,81.105,81.084,81.102,102.39,True
'2018-03-26T17:48:00',81.097,81.11,81.096,81.098,122.22,81.102,81.115,81.101,81.103,109.94,False
'2018-03-26T17:49:00',81.098,81.098,81.069,81.071,131.3,81.103,81.103,81.075,81.077,96.65,True
'2018-03-26T17:50:00',81.07,81.087,81.068,81.078,105.94,81.076,81.093,81.074,81.084,112.21,True
'2018-03-26T17:51:00',81.077,81.114,81.077,81.113,122.89,81.083,81.121,81.083,81.12,108.26,True
'2018-03-26T17:52:00',81.113,81.135,81.113,81.132,110.85,81.12,81.141,81.12,81.137,144.59,False
'2018-03-26T17:53:00',81.13,81.146,81.124,81.13,130.22,81.135,81.152,81.13,81.136,137.18,False
'2018-03-26T17:54:00',81.129,81.141,81.109,81.125,165.17,81.136,81.147,81.113,81.131,159.62,False
'2018-03-26T17:55:00',81.126,81.13,81.124,81.125,101.11,81.131,81.136,81.129,81.131,102.61,False
'2018-03-26T17:56:00',81.125,81.125,81.078,81.09,166.15,81.132,81.132,81.083,81.096,155.98,True
'2018-03-26T17:57:00',81.094,81.111,81.092,81.108,132.04,81.099,81.117,81.097,81.114,147.09,True
'2018-03-26T17:58:00',81.109,81.13,81.099,81.13,183.07,81.114,81.136,81.105,81.136,144.96,False
'2018-03-26T17:59:00',81.127,81.13,81.108,81.125,160.8,81.133,81.136,81.113,81.13,132.23,False
'2018-03-26T18:00:00',81.126,81.126,81.105,81.113,131.53,81.131,81.132,81.11,81.118,121.83,False
'2018-03-26T18:01:00',81.111,81.124,81.088,81.089,170.25,81.117,81.13,81.094,81.094,165.56,True
'2018-03-26T18:02:00',81.089,81.102,81.085,81.101,178.4,81.096,81.108,81.091,81.107,170.49,False
'2018-03-26T18:03:00',81.1,81.1,81.079,81.081,118.97,81.106,81.106,81.085,81.087,111.42,True
'2018-03-26T18:04:00',81.082,81.089,81.076,81.087,103.67,81.088,81.094,81.081,81.093,118.3,True
'2018-03-26T18:05:00',81.088,81.097,81.088,81.091,75.63,81.093,81.103,81.093,81.097,86.71,True
'2018-03-26T18:06:00',81.09,81.098,81.079,81.098,95.97,81.096,81.104,81.085,81.104,97.97,False
'2018-03-26T18:07:00',81.099,81.102,81.084,81.093,95.9,81.106,81.107,81.09,81.099,83.75,True
'2018-03-26T18:08:00',81.093,81.113,81.093,81.108,65.81,81.1,81.118,81.099,81.115,66.55,True
'2018-03-26T18:09:00',81.109,81.128,81.109,81.124,167.19,81.116,81.134,81.116,81.131,129.19,True
'2018-03-26T18:10:00',81.124,81.146,81.124,81.142,97.63,81.131,81.151,81.129,81.148,93.67,True
'2018-03-26T18:11:00',81.142,81.158,81.138,81.154,143.0,81.147,81.163,81.143,81.159,100.74,True
'2018-03-26T18:12:00',81.154,81.158,81.145,81.158,121.58,81.158,81.164,81.15,81.164,93.28,True
'2018-03-26T18:13:00',81.157,81.183,81.155,81.183,153.59,81.163,81.189,81.161,81.189,123.2,False
'2018-03-26T18:14:00',81.182,81.182,81.174,81.18,104.67,81.188,81.189,81.179,81.186,93.58,True
'2018-03-26T18:15:00',81.18,81.205,81.18,81.201,111.24,81.187,81.209,81.187,81.205,128.41,False
'2018-03-26T18:16:00',81.2,81.205,81.196,81.199,91.03,81.204,81.21,81.201,81.205,93.92,False
'2018-03-26T18:17:00',81.201,81.203,81.192,81.198,105.3,81.207,81.209,81.197,81.204,79.58,False
'2018-03-26T18:18:00',81.198,81.198,81.176,81.185,117.48,81.203,81.204,81.181,81.19,78.74,True
'2018-03-26T18:19:00',81.184,81.194,81.18,81.194,111.56,81.19,81.198,81.185,81.198,99.73,True
'2018-03-26T18:20:00',81.195,81.207,81.194,81.201,75.92,81.2,81.212,81.199,81.207,82.87,True
'2018-03-26T18:21:00',81.202,81.235,81.195,81.235,109.45,81.207,81.241,81.201,81.239,121.51,False
'2018-03-26T18:22:00',81.235,81.245,81.227,81.229,94.21,81.24,81.25,81.231,81.234,104.79,True
'2018-03-26T18:23:00',81.228,81.243,81.222,81.238,73.49,81.234,81.247,81.227,81.242,94.38,False
'2018-03-26T18:24:00',81.237,81.24,81.219,81.233,89.27,81.243,81.245,81.224,81.238,114.3,True
'2018-03-26T18:25:00',81.234,81.274,81.234,81.274,117.57,81.24,81.28,81.24,81.28,144.99,False
'2018-03-26T18:26:00',81.273,81.281,81.266,81.272,149.18,81.279,81.287,81.271,81.276,122.21,True
'2018-03-26T18:27:00',81.272,81.282,81.269,81.279,80.79,81.276,81.286,81.274,81.283,58.58,False
'2018-03-26T18:28:00',81.279,81.282,81.256,81.259,217.06,81.284,81.285,81.261,81.264,129.39,False
'2018-03-26T18:29:00',81.259,81.26,81.245,81.253,164.84,81.265,81.266,81.25,81.257,123.04,True
'2018-03-26T18:30:00',81.253,81.293,81.253,81.272,119.36,81.258,81.298,81.258,81.278,145.81,False
'2018-03-26T18:31:00',81.272,81.279,81.259,81.269,117.1,81.276,81.284,81.263,81.275,110.6,False
'2018-03-26T18:32:00',81.27,81.284,81.263,81.268,141.89,81.275,81.29,81.267,81.274,125.52,True
'2018-03-26T18:33:00',81.266,81.286,81.264,81.283,151.99,81.272,81.292,81.269,81.287,149.14,True
'2018-03-26T18:34:00',81.282,81.306,81.278,81.3,140.98,81.287,81.312,81.283,81.305,133.02,False
'2018-03-26T18:35:00',81.298,81.301,81.291,81.3,140.26,81.304,81.307,81.297,81.305,89.18,True
'2018-03-26T18:36:00',81.301,81.313,81.297,81.301,174.25,81.306,81.32,81.303,81.307,134.7,True
'2018-03-26T18:37:00',81.3,81.306,81.286,81.305,132.57,81.305,81.31,81.292,81.31,123.59,False
'2018-03-26T18:38:00',81.306,81.308,81.28,81.288,110.06,81.31,81.312,81.284,81.293,135.42,True
'2018-03-26T18:39:00',81.287,81.298,81.277,81.289,103.47,81.293,81.303,81.284,81.294,111.85,False
'2018-03-26T18:40:00',81.289,81.296,81.286,81.287,106.06,81.295,81.301,81.292,81.292,99.68,False
'2018-03-26T18:41:00',81.286,81.292,81.272,81.278,126.75,81.292,81.298,81.279,81.285,98.18,False
'2018-03-26T18:42:00',81.278,81.285,81.268,81.268,134.21,81.284,81.292,81.274,81.274,102.18,False
'2018-03-26T18:43:00',81.269,81.274,81.262,81.265,91.0,81.275,81.28,81.268,81.271,77.76,True
'2018-03-26T18:44:00',81.265,81.272,81.257,81.268,124.18,81.272,81.278,81.264,81.273,141.44,True
'2018-03-26T18:45:00',81.27,81.298,81.266,81.283,140.47,81.276,81.302,81.271,81.287,140.16,False
'2018-03-26T18:46:00',81.282,81.294,81.278,81.278,100.94,81.287,81.298,81.283,81.284,105.08,False
'2018-03-26T18:47:00',81.278,81.279,81.265,81.274,94.8,81.283,81.285,81.271,81.281,119.39,False
'2018-03-26T18:48:00',81.274,81.277,81.247,81.247,116.25,81.28,81.283,81.254,81.254,126.56,False
'2018-03-26T18:49:00',81.248,81.256,81.233,81.235,110.62,81.254,81.261,81.239,81.24,112.93,False
'2018-03-26T18:50:00',81.235,81.236,81.214,81.228,121.75,81.241,81.242,81.22,81.234,92.44,True
'2018-03-26T18:51:00',81.229,81.239,81.223,81.238,54.05,81.236,81.243,81.227,81.242,77.98,False
'2018-03-26T18:52:00',81.238,81.245,81.226,81.231,111.09,81.242,81.249,81.231,81.236,150.56,True
'2018-03-26T18:53:00',81.229,81.242,81.229,81.232,66.99,81.235,81.246,81.235,81.237,90.54,True
'2018-03-26T18:54:00',81.231,81.234,81.218,81.233,111.95,81.235,81.239,81.222,81.239,152.0,True
'2018-03-26T18:55:00',81.233,81.239,81.229,81.238,103.44,81.239,81.245,81.236,81.242,107.98,True
'2018-03-26T18:56:00',81.239,81.265,81.239,81.248,76.36,81.244,81.271,81.243,81.253,123.19,True
'2018-03-26T18:57:00',81.249,81.26,81.247,81.255,91.86,81.255,81.266,81.253,81.261,126.13,False
'2018-03-26T18:58:00',81.255,81.258,81.247,81.247,136.81,81.26,81.264,81.251,81.252,156.13,False
'2018-03-26T18:59:00',81.247,81.253,81.238,81.244,129.24,81.251,81.257,81.243,81.248,106.79,False
'2018-03-26T19:00:00',81.244,81.246,81.229,81.231,110.25,81.248,81.251,81.235,81.236,143.99,True
'2018-03-26T19:01:00',81.232,81.249,81.224,81.242,113.93,81.237,81.254,81.229,81.248,90.93,False
'2018-03-26T19:02:00',81.242,81.246,81.225,81.232,124.07,81.248,81.252,81.229,81.238,98.89,True
'2018-03-26T19:03:00',81.232,81.254,81.227,81.238,151.17,81.238,81.259,81.233,81.243,118.57,False
'2018-03-26T19:04:00',81.239,81.239,81.221,81.222,147.6,81.243,81.244,81.225,81.227,94.36,False
'2018-03-26T19:05:00',81.222,81.226,81.208,81.22,181.87,81.228,81.231,81.213,81.224,140.97,True
'2018-03-26T19:06:00',81.221,81.236,81.221,81.234,180.43,81.226,81.24,81.226,81.239,123.85,True
'2018-03-26T19:07:00',81.234,81.251,81.222,81.25,140.94,81.238,81.256,81.227,81.256,96.93,False
'2018-03-26T19:08:00',81.251,81.255,81.234,81.242,158.0,81.257,81.26,81.24,81.247,138.52,False
'2018-03-26T19:09:00',81.241,81.248,81.226,81.229,86.59,81.248,81.255,81.233,81.235,127.18,True
'2018-03-26T19:10:00',81.228,81.244,81.228,81.237,106.47,81.235,81.251,81.235,81.244,127.81,True
'2018-03-26T19:11:00',81.238,81.243,81.227,81.238,123.57,81.244,81.251,81.233,81.245,171.26,True
'2018-03-26T19:12:00',81.237,81.246,81.227,81.24,122.02,81.244,81.252,81.234,81.247,120.22,True
'2018-03-26T19:13:00',81.239,81.258,81.236,81.247,111.83,81.246,81.265,81.244,81.253,141.67,True
'2018-03-26T19:14:00',81.245,81.271,81.245,81.267,100.38,81.252,81.276,81.252,81.273,138.21,True
'2018-03-26T19:15:00',81.267,81.289,81.267,81.286,107.9,81.274,81.293,81.274,81.29,185.5,True
'2018-03-26T19:16:00',81.285,81.291,81.282,81.287,64.78,81.289,81.298,81.288,81.295,72.76,False
'2018-03-26T19:17:00',81.287,81.287,81.267,81.267,72.72,81.294,81.294,81.274,81.274,82.11,True
'2018-03-26T19:18:00',81.269,81.281,81.267,81.277,69.12,81.275,81.287,81.274,81.284,89.04,False
'2018-03-26T19:19:00',81.277,81.286,81.27,81.274,84.6,81.284,81.293,81.276,81.28,120.91,True
'2018-03-26T19:20:00',81.275,81.282,81.275,81.277,35.35,81.281,81.288,81.281,81.283,67.24,True
'2018-03-26T19:21:00',81.276,81.288,81.276,81.286,37.5,81.283,81.294,81.283,81.293,63.19,False
'2018-03-26T19:22:00',81.287,81.288,81.269,81.272,85.0,81.294,81.294,81.276,81.278,93.13,False
'2018-03-26T19:23:00',81.273,81.277,81.268,81.269,61.73,81.279,81.283,81.274,81.275,80.58,False
'2018-03-26T19:24:00',81.269,81.269,81.257,81.26,46.3,81.273,81.273,81.263,81.267,51.72,False
'2018-03-26T19:25:00',81.261,81.263,81.257,81.258,59.49,81.267,81.268,81.263,81.264,46.49,False
'2018-03-26T19:26:00',81.258,81.26,81.239,81.239,90.67,81.264,81.266,81.245,81.245,68.44,True
'2018-03-26T19:27:00',81.241,81.264,81.24,81.264,82.49,81.247,81.271,81.246,81.271,64.31,False
'2018-03-26T19:28:00',81.266,81.272,81.263,81.264,55.44,81.272,81.278,81.27,81.27,36.13,False
'2018-03-26T19:29:00',81.264,81.265,81.251,81.256,83.77,81.271,81.272,81.258,81.261,66.46,False
'2018-03-26T19:30:00',81.256,81.261,81.253,81.254,51.66,81.262,81.268,81.26,81.26,42.38,False
'2018-03-26T19:31:00',81.254,81.258,81.245,81.249,78.58,81.26,81.264,81.251,81.256,75.47,False
'2018-03-26T19:32:00',81.251,81.251,81.241,81.246,60.44,81.257,81.258,81.247,81.252,72.36,False
'2018-03-26T19:33:00',81.246,81.247,81.222,81.222,95.0,81.252,81.254,81.226,81.226,116.58,False
'2018-03-26T19:34:00',81.22,81.22,81.214,81.218,85.2,81.224,81.225,81.22,81.224,74.92,False
'2018-03-26T19:35:00',81.219,81.219,81.209,81.212,71.24,81.225,81.226,81.216,81.218,91.19,True
'2018-03-26T19:36:00',81.212,81.216,81.209,81.214,84.03,81.218,81.222,81.216,81.22,61.08,True
'2018-03-26T19:37:00',81.215,81.237,81.215,81.237,80.78,81.221,81.244,81.221,81.243,68.54,False
'2018-03-26T19:38:00',81.238,81.238,81.223,81.225,98.47,81.245,81.245,81.231,81.231,75.68,True
'2018-03-26T19:39:00',81.227,81.238,81.227,81.233,64.43,81.231,81.245,81.231,81.239,64.27,True
'2018-03-26T19:40:00',81.233,81.258,81.233,81.248,94.33,81.24,81.264,81.24,81.255,82.89,True
'2018-03-26T19:41:00',81.249,81.262,81.248,81.258,109.37,81.256,81.269,81.255,81.265,74.83,False
'2018-03-26T19:42:00',81.259,81.261,81.249,81.25,122.75,81.266,81.267,81.256,81.257,77.36,False
'2018-03-26T19:43:00',81.25,81.252,81.236,81.238,119.12,81.257,81.259,81.244,81.245,106.66,False
'2018-03-26T19:44:00',81.238,81.238,81.225,81.233,108.9,81.245,81.245,81.23,81.24,103.09,True
'2018-03-26T19:45:00',81.234,81.24,81.232,81.24,68.56,81.24,81.247,81.238,81.247,87.41,False
'2018-03-26T19:46:00',81.24,81.242,81.234,81.24,74.29,81.245,81.249,81.24,81.245,80.11,True
'2018-03-26T19:47:00',81.238,81.255,81.238,81.254,87.92,81.246,81.262,81.245,81.261,96.29,True
'2018-03-26T19:48:00',81.254,81.258,81.245,81.258,61.66,81.26,81.263,81.251,81.263,65.66,False
'2018-03-26T19:49:00',81.259,81.259,81.252,81.253,84.66,81.264,81.265,81.258,81.26,56.4,True
'2018-03-26T19:50:00',81.252,81.261,81.251,81.261,63.5,81.259,81.268,81.258,81.268,44.78,False
'2018-03-26T19:51:00',81.262,81.265,81.244,81.246,88.35,81.269,81.272,81.25,81.253,98.37,False
'2018-03-26T19:52:00',81.246,81.25,81.226,81.23,116.28,81.253,81.256,81.232,81.236,113.37,True
'2018-03-26T19:53:00',81.229,81.239,81.229,81.235,83.51,81.236,81.246,81.236,81.242,78.36,False
'2018-03-26T19:54:00',81.236,81.24,81.226,81.23,67.48,81.242,81.247,81.233,81.237,76.13,False
'2018-03-26T19:55:00',81.232,81.232,81.219,81.223,54.6,81.238,81.238,81.226,81.229,86.62,True
'2018-03-26T19:56:00',81.225,81.239,81.223,81.237,47.73,81.231,81.245,81.229,81.244,46.87,False
'2018-03-26T19:57:00',81.238,81.243,81.232,81.232,105.21,81.244,81.249,81.238,81.238,69.42,True
'2018-03-26T19:58:00',81.232,81.245,81.232,81.242,133.05,81.238,81.251,81.237,81.248,89.48,True
'2018-03-26T19:59:00',81.241,81.27,81.233,81.27,125.11,81.247,81.276,81.239,81.275,79.75,False
'2018-03-26T20:00:00',81.27,81.277,81.262,81.262,70.35,81.276,81.283,81.268,81.268,115.65,True
'2018-03-26T20:01:00',81.261,81.27,81.259,81.265,73.91,81.268,81.275,81.266,81.271,78.11,True
'2018-03-26T20:02:00',81.264,81.281,81.259,81.278,100.87,81.27,81.288,81.266,81.285,78.24,True
'2018-03-26T20:03:00',81.277,81.309,81.271,81.306,115.18,81.284,81.314,81.278,81.31,165.61,False
'2018-03-26T20:04:00',81.305,81.305,81.281,81.296,131.72,81.309,81.31,81.286,81.303,73.97,True
'2018-03-26T20:05:00',81.297,81.312,81.295,81.301,119.46,81.303,81.318,81.302,81.307,87.68,True
'2018-03-26T20:06:00',81.3,81.314,81.286,81.313,155.9,81.306,81.32,81.292,81.32,143.42,False
'2018-03-26T20:07:00',81.314,81.319,81.301,81.312,115.41,81.32,81.325,81.307,81.318,135.68,True
'2018-03-26T20:08:00',81.314,81.331,81.307,81.331,124.86,81.32,81.337,81.313,81.337,125.56,False
'2018-03-26T20:09:00',81.329,81.335,81.319,81.323,140.47,81.335,81.341,81.324,81.328,142.98,True
'2018-03-26T20:10:00',81.324,81.351,81.324,81.348,112.98,81.328,81.357,81.328,81.353,129.65,True
'2018-03-26T20:11:00',81.346,81.366,81.345,81.349,114.24,81.353,81.372,81.351,81.356,140.55,True
'2018-03-26T20:12:00',81.35,81.358,81.348,81.351,77.79,81.357,81.365,81.355,81.358,85.37,False
'2018-03-26T20:13:00',81.351,81.351,81.338,81.338,82.38,81.358,81.358,81.345,81.345,82.91,True
'2018-03-26T20:14:00',81.34,81.351,81.338,81.34,125.26,81.347,81.358,81.345,81.347,119.64,False
'2018-03-26T20:15:00',81.34,81.348,81.338,81.339,103.08,81.347,81.354,81.344,81.345,73.9,True
'2018-03-26T20:16:00',81.338,81.348,81.338,81.346,79.73,81.345,81.354,81.345,81.35,69.64,False
'2018-03-26T20:17:00',81.343,81.343,81.318,81.325,111.51,81.35,81.35,81.325,81.33,67.74,True
'2018-03-26T20:18:00',81.325,81.343,81.325,81.341,129.71,81.331,81.351,81.331,81.347,117.29,True
'2018-03-26T20:19:00',81.341,81.369,81.335,81.368,77.88,81.348,81.376,81.342,81.375,66.89,True
'2018-03-26T20:20:00',81.368,81.392,81.367,81.389,177.02,81.375,81.398,81.372,81.395,126.0,False
'2018-03-26T20:21:00',81.387,81.393,81.385,81.388,106.51,81.394,81.4,81.391,81.395,96.75,False
'2018-03-26T20:22:00',81.386,81.391,81.367,81.373,127.04,81.393,81.395,81.372,81.38,101.04,False
'2018-03-26T20:23:00',81.374,81.374,81.349,81.352,109.16,81.381,81.381,81.356,81.359,101.34,False
'2018-03-26T20:24:00',81.352,81.352,81.338,81.34,106.75,81.359,81.359,81.344,81.347,66.65,False
'2018-03-26T20:25:00',81.34,81.342,81.332,81.338,106.99,81.348,81.349,81.34,81.345,62.7,True
'2018-03-26T20:26:00',81.339,81.344,81.331,81.341,119.35,81.346,81.351,81.339,81.349,69.68,True
'2018-03-26T20:27:00',81.341,81.373,81.341,81.371,156.36,81.349,81.381,81.348,81.378,112.45,False
'2018-03-26T20:28:00',81.372,81.38,81.36,81.367,118.59,81.379,81.386,81.364,81.372,85.89,True
'2018-03-26T20:29:00',81.367,81.373,81.364,81.373,111.62,81.373,81.38,81.37,81.38,84.49,True
'2018-03-26T20:30:00',81.374,81.417,81.374,81.386,208.99,81.381,81.425,81.381,81.393,180.04,True
'2018-03-26T20:31:00',81.387,81.403,81.385,81.398,145.56,81.394,81.409,81.391,81.403,134.73,False
'2018-03-26T20:32:00',81.398,81.398,81.379,81.384,138.09,81.402,81.403,81.386,81.392,110.19,False
'2018-03-26T20:33:00',81.384,81.387,81.37,81.372,131.9,81.39,81.394,81.378,81.38,90.35,True
'2018-03-26T20:34:00',81.373,81.38,81.373,81.379,86.23,81.381,81.388,81.38,81.386,76.39,True
'2018-03-26T20:35:00',81.379,81.4,81.379,81.399,88.74,81.386,81.406,81.386,81.406,94.51,False
'2018-03-26T20:36:00',81.396,81.398,81.378,81.385,97.06,81.403,81.403,81.386,81.393,71.1,True
'2018-03-26T20:37:00',81.388,81.403,81.387,81.399,138.81,81.395,81.41,81.394,81.405,118.39,True
'2018-03-26T20:38:00',81.399,81.4,81.387,81.4,91.36,81.406,81.406,81.394,81.405,123.73,False
'2018-03-26T20:39:00',81.399,81.401,81.388,81.392,61.79,81.405,81.405,81.392,81.397,122.53,True
'2018-03-26T20:40:00',81.393,81.4,81.39,81.4,69.12,81.398,81.407,81.394,81.407,136.59,False
'2018-03-26T20:41:00',81.401,81.404,81.387,81.394,95.41,81.407,81.408,81.394,81.402,137.68,False
'2018-03-26T20:42:00',81.394,81.397,81.387,81.39,158.49,81.401,81.405,81.395,81.398,118.46,False
'2018-03-26T20:43:00',81.39,81.395,81.381,81.383,144.45,81.398,81.402,81.388,81.391,99.46,False
'2018-03-26T20:44:00',81.382,81.385,81.37,81.383,143.45,81.39,81.393,81.378,81.39,120.98,False
'2018-03-26T20:45:00',81.384,81.389,81.38,81.38,90.83,81.391,81.396,81.387,81.387,169.69,False
'2018-03-26T20:46:00',81.381,81.381,81.357,81.361,148.39,81.388,81.388,81.361,81.365,134.08,False
'2018-03-26T20:47:00',81.359,81.359,81.345,81.352,83.44,81.364,81.364,81.349,81.359,93.69,True
'2018-03-26T20:48:00',81.354,81.357,81.346,81.357,78.32,81.36,81.365,81.354,81.365,105.37,True
'2018-03-26T20:49:00',81.357,81.37,81.354,81.37,80.6,81.364,81.378,81.362,81.378,84.94,True
'2018-03-26T20:50:00',81.371,81.387,81.371,81.38,103.54,81.38,81.395,81.378,81.388,108.13,False
'2018-03-26T20:51:00',81.382,81.383,81.371,81.373,90.21,81.388,81.389,81.379,81.381,110.86,True
'2018-03-26T20:52:00',81.375,81.379,81.368,81.375,82.0,81.382,81.386,81.375,81.383,67.56,True
'2018-03-26T20:53:00',81.375,81.397,81.372,81.397,133.43,81.383,81.405,81.379,81.404,104.57,True
'2018-03-26T20:54:00',81.4,81.403,81.389,81.4,112.47,81.407,81.41,81.397,81.407,104.97,True
'2018-03-26T20:55:00',81.401,81.421,81.4,81.419,85.37,81.407,81.427,81.407,81.425,118.61,False
'2018-03-26T20:56:00',81.42,81.42,81.405,81.409,61.43,81.426,81.426,81.41,81.415,72.68,False
'2018-03-26T20:57:00',81.409,81.411,81.381,81.384,110.94,81.415,81.417,81.387,81.39,148.42,True
'2018-03-26T20:58:00',81.385,81.393,81.385,81.388,85.53,81.391,81.399,81.391,81.394,123.2,False
'2018-03-26T20:59:00',81.388,81.398,81.36,81.377,156.99,81.394,81.403,81.365,81.382,136.66,True
'2018-03-26T21:00:00',81.375,81.396,81.374,81.396,106.63,81.379,81.403,81.378,81.403,122.88,False
'2018-03-26T21:01:00',81.396,81.404,81.385,81.389,72.53,81.403,81.411,81.39,81.395,89.51,False
'2018-03-26T21:02:00',81.389,81.391,81.375,81.379,109.7,81.396,81.397,81.382,81.386,144.6,True
'2018-03-26T21:03:00',81.379,81.45,81.375,81.447,152.64,81.386,81.456,81.383,81.451,207.1,False
'2018-03-26T21:04:00',81.446,81.447,81.408,81.41,180.18,81.452,81.452,81.414,81.415,148.65,True
'2018-03-26T21:05:00',81.41,81.418,81.408,81.413,82.24,81.414,81.425,81.414,81.418,84.08,True
'2018-03-26T21:06:00',81.412,81.422,81.405,81.418,160.34,81.416,81.428,81.412,81.425,111.21,True
'2018-03-26T21:07:00',81.42,81.456,81.415,81.456,132.91,81.427,81.463,81.421,81.462,109.76,True
'2018-03-26T21:08:00',81.454,81.495,81.452,81.495,111.06,81.461,81.501,81.459,81.501,130.72,True
'2018-03-26T21:09:00',81.494,81.503,81.479,81.503,176.09,81.5,81.51,81.485,81.509,115.93,False
'2018-03-26T21:10:00',81.504,81.504,81.478,81.478,270.33,81.51,81.51,81.484,81.484,99.99,True
'2018-03-26T21:11:00',81.479,81.5,81.479,81.498,122.62,81.485,81.505,81.485,81.505,102.43,True
'2018-03-26T21:12:00',81.5,81.542,81.497,81.533,132.73,81.507,81.549,81.504,81.538,162.49,True
'2018-03-26T21:13:00',81.533,81.535,81.523,81.534,131.59,81.538,81.542,81.528,81.541,104.43,True
'2018-03-26T21:14:00',81.534,81.569,81.528,81.562,141.73,81.541,81.576,81.532,81.568,111.06,False
'2018-03-26T21:15:00',81.558,81.559,81.544,81.544,164.8,81.565,81.565,81.551,81.551,133.16,True
'2018-03-26T21:16:00',81.544,81.563,81.544,81.56,131.58,81.551,81.57,81.551,81.567,127.07,True
'2018-03-26T21:17:00',81.56,81.573,81.552,81.573,105.61,81.567,81.58,81.559,81.579,106.57,True
'2018-03-26T21:18:00',81.573,81.589,81.571,81.576,105.66,81.58,81.596,81.578,81.583,118.63,True
'2018-03-26T21:19:00',81.577,81.588,81.576,81.582,97.38,81.584,81.593,81.583,81.588,103.34,False
'2018-03-26T21:20:00',81.582,81.584,81.573,81.573,227.14,81.587,81.59,81.578,81.58,152.17,False
'2018-03-26T21:21:00',81.573,81.578,81.558,81.567,106.33,81.58,81.583,81.563,81.574,155.86,False
'2018-03-26T21:22:00',81.568,81.57,81.558,81.565,90.38,81.574,81.575,81.564,81.571,105.32,True
'2018-03-26T21:23:00',81.566,81.571,81.561,81.566,90.63,81.571,81.578,81.568,81.573,101.7,False
'2018-03-26T21:24:00',81.566,81.566,81.544,81.554,100.76,81.573,81.573,81.551,81.561,76.17,True
'2018-03-26T21:25:00',81.554,81.556,81.541,81.556,94.49,81.561,81.563,81.547,81.563,60.49,True
'2018-03-26T21:26:00',81.556,81.571,81.555,81.564,122.34,81.563,81.578,81.562,81.57,80.84,True
'2018-03-26T21:27:00',81.564,81.595,81.563,81.594,121.88,81.57,81.601,81.57,81.6,99.79,True
'2018-03-26T21:28:00',81.593,81.599,81.582,81.598,116.9,81.6,81.604,81.589,81.603,102.31,False
'2018-03-26T21:29:00',81.598,81.608,81.592,81.592,67.73,81.603,81.614,81.599,81.599,93.73,True
'2018-03-26T21:30:00',81.594,81.601,81.591,81.601,80.09,81.601,81.608,81.597,81.608,107.74,True
'2018-03-26T21:31:00',81.6,81.622,81.599,81.619,104.69,81.606,81.629,81.604,81.626,159.63,True
'2018-03-26T21:32:00',81.619,81.638,81.619,81.637,102.81,81.625,81.644,81.625,81.644,125.8,False
'2018-03-26T21:33:00',81.636,81.645,81.63,81.631,93.32,81.643,81.652,81.634,81.635,83.17,True
'2018-03-26T21:34:00',81.63,81.648,81.63,81.646,179.09,81.634,81.655,81.634,81.653,114.29,False
'2018-03-26T21:35:00',81.644,81.644,81.625,81.633,202.46,81.651,81.651,81.631,81.638,122.31,False
'2018-03-26T21:36:00',81.632,81.633,81.62,81.622,99.34,81.639,81.639,81.624,81.629,89.7,True
'2018-03-26T21:37:00',81.622,81.637,81.621,81.632,109.6,81.629,81.644,81.629,81.64,78.6,True
'2018-03-26T21:38:00',81.634,81.642,81.627,81.639,121.66,81.641,81.649,81.633,81.646,82.61,True
'2018-03-26T21:39:00',81.638,81.655,81.637,81.641,162.84,81.643,81.661,81.643,81.648,112.46,True
'2018-03-26T21:40:00',81.643,81.643,81.627,81.643,102.69,81.649,81.65,81.633,81.649,62.56,True
'2018-03-26T21:41:00',81.641,81.652,81.635,81.652,105.1,81.648,81.659,81.642,81.659,75.74,True
'2018-03-26T21:42:00',81.652,81.662,81.643,81.655,109.34,81.659,81.669,81.651,81.662,98.76,True
'2018-03-26T21:43:00',81.655,81.661,81.646,81.659,106.56,81.662,81.668,81.653,81.666,98.3,True
'2018-03-26T21:44:00',81.658,81.673,81.656,81.673,83.93,81.666,81.677,81.663,81.677,72.72,True
'2018-03-26T21:45:00',81.673,81.694,81.671,81.693,138.84,81.678,81.699,81.676,81.697,153.53,True
'2018-03-26T21:46:00',81.694,81.703,81.693,81.702,89.97,81.697,81.71,81.697,81.708,119.35,True
'2018-03-26T21:47:00',81.699,81.724,81.693,81.724,63.79,81.706,81.731,81.7,81.731,90.12,False
'2018-03-26T21:48:00',81.722,81.723,81.702,81.703,89.79,81.73,81.73,81.71,81.711,83.32,True
'2018-03-26T21:49:00',81.703,81.708,81.692,81.704,96.27,81.711,81.715,81.696,81.71,96.04,False
'2018-03-26T21:50:00',81.702,81.706,81.687,81.69,91.69,81.71,81.713,81.693,81.695,102.3,False
'2018-03-26T21:51:00',81.689,81.692,81.677,81.685,572.03,81.695,81.697,81.684,81.692,101.28,False
'2018-03-26T21:52:00',81.685,81.687,81.673,81.681,87.03,81.693,81.694,81.68,81.688,93.09,False
'2018-03-26T21:53:00',81.68,81.682,81.67,81.67,106.87,81.687,81.689,81.674,81.674,96.54,False
'2018-03-26T21:54:00',81.669,81.669,81.657,81.658,71.72,81.674,81.674,81.662,81.664,52.92,True
'2018-03-26T21:55:00',81.658,81.671,81.652,81.666,99.22,81.662,81.676,81.658,81.67,107.6,True
'2018-03-26T21:56:00',81.667,81.671,81.66,81.671,62.98,81.671,81.677,81.667,81.677,86.36,False
'2018-03-26T21:57:00',81.671,81.672,81.66,81.664,58.73,81.676,81.678,81.667,81.671,75.05,False
'2018-03-26T21:58:00',81.666,81.668,81.651,81.654,67.42,81.673,81.675,81.656,81.659,88.3,False
'2018-03-26T21:59:00',81.653,81.66,81.642,81.652,110.43,81.659,81.666,81.649,81.658,124.03,False
'2018-03-26T22:00:00',81.65,81.65,81.61,81.61,128.81,81.655,81.655,81.617,81.617,83.27,False
'2018-03-26T22:01:00',81.609,81.614,81.583,81.587,88.69,81.616,81.622,81.59,81.594,85.09,True
'2018-03-26T22:02:00',81.587,81.601,81.586,81.601,64.42,81.594,81.61,81.594,81.61,97.01,True
'2018-03-26T22:03:00',81.601,81.615,81.601,81.615,33.85,81.61,81.623,81.609,81.623,48.52,False
'2018-03-26T22:04:00',81.614,81.619,81.607,81.614,54.09,81.622,81.626,81.615,81.622,45.31,True
'2018-03-26T22:05:00',81.613,81.621,81.607,81.619,81.8,81.621,81.627,81.613,81.627,57.41,True
'2018-03-26T22:06:00',81.62,81.628,81.619,81.627,65.66,81.627,81.633,81.626,81.631,58.98,True
'2018-03-26T22:07:00',81.626,81.648,81.626,81.648,60.99,81.632,81.654,81.632,81.653,80.82,False
'2018-03-26T22:08:00',81.648,81.651,81.645,81.646,48.04,81.652,81.655,81.649,81.652,52.35,False
'2018-03-26T22:09:00',81.646,81.646,81.642,81.643,46.26,81.653,81.653,81.648,81.651,31.0,True
'2018-03-26T22:10:00',81.643,81.65,81.642,81.65,65.36,81.651,81.658,81.651,81.658,36.84,True
'2018-03-26T22:11:00',81.651,81.657,81.651,81.657,34.84,81.659,81.666,81.659,81.665,33.78,False
'2018-03-26T22:12:00',81.657,81.657,81.653,81.654,11.32,81.665,81.665,81.661,81.661,11.3,False
'2018-03-26T22:13:00',81.654,81.654,81.642,81.647,29.24,81.661,81.661,81.65,81.654,37.31,False
'2018-03-26T22:14:00',81.647,81.647,81.642,81.642,27.99,81.655,81.655,81.648,81.65,26.97,True
'2018-03-26T22:15:00',81.643,81.658,81.643,81.658,31.29,81.65,81.665,81.65,81.665,28.11,False
'2018-03-26T22:16:00',81.659,81.662,81.658,81.658,36.73,81.666,81.67,81.665,81.665,26.79,False
'2018-03-26T22:17:00',81.658,81.658,81.649,81.651,37.77,81.665,81.665,81.656,81.658,32.86,True
'2018-03-26T22:18:00',81.649,81.655,81.643,81.654,26.37,81.657,81.663,81.651,81.662,23.49,True
'2018-03-26T22:19:00',81.654,81.658,81.652,81.658,24.43,81.662,81.665,81.66,81.665,26.85,True
'2018-03-26T22:20:00',81.657,81.66,81.657,81.659,19.34,81.666,81.667,81.665,81.666,29.0,True
'2018-03-26T22:21:00',81.659,81.679,81.658,81.679,50.13,81.665,81.686,81.665,81.686,36.36,False
'2018-03-26T22:22:00',81.677,81.679,81.672,81.673,29.22,81.685,81.685,81.678,81.679,25.61,False
'2018-03-26T22:23:00',81.673,81.674,81.664,81.665,56.27,81.679,81.68,81.67,81.67,63.06,False
'2018-03-26T22:24:00',81.664,81.665,81.661,81.663,21.86,81.67,81.671,81.666,81.67,20.19,True
'2018-03-26T22:25:00',81.663,81.673,81.663,81.672,22.3,81.67,81.68,81.67,81.68,14.72,False
'2018-03-26T22:26:00',81.672,81.673,81.672,81.672,8.69,81.68,81.68,81.679,81.679,8.55,True
'2018-03-26T22:27:00',81.673,81.673,81.673,81.673,6.12,81.68,81.681,81.68,81.681,6.55,False
'2018-03-26T22:28:00',81.673,81.673,81.672,81.672,10.99,81.681,81.681,81.681,81.681,9.92,False
'2018-03-26T22:29:00',81.673,81.674,81.665,81.667,38.24,81.681,81.681,81.672,81.673,32.32,True
'2018-03-26T22:30:00',81.664,81.675,81.664,81.67,48.25,81.673,81.681,81.672,81.677,35.91,False
'2018-03-26T22:31:00',81.67,81.67,81.666,81.667,16.96,81.676,81.676,81.672,81.673,16.67,True
'2018-03-26T22:32:00',81.667,81.667,81.667,81.667,14.67,81.674,81.676,81.673,81.675,14.37,True
'2018-03-26T22:33:00',81.667,81.67,81.667,81.669,32.22,81.675,81.679,81.675,81.678,44.46,True
'2018-03-26T22:34:00',81.669,81.677,81.667,81.677,46.2,81.678,81.685,81.675,81.685,55.67,True
'2018-03-26T22:35:00',81.678,81.688,81.678,81.688,27.12,81.686,81.692,81.686,81.692,39.01,False
'2018-03-26T22:36:00',81.687,81.688,81.684,81.685,29.85,81.691,81.695,81.691,81.692,29.38,True
'2018-03-26T22:37:00',81.685,81.686,81.684,81.685,21.59,81.692,81.695,81.691,81.694,18.52,False
'2018-03-26T22:38:00',81.688,81.688,81.683,81.683,28.21,81.694,81.695,81.691,81.691,30.56,True
'2018-03-26T22:39:00',81.683,81.698,81.683,81.695,31.86,81.692,81.707,81.692,81.704,35.76,False
'2018-03-26T22:40:00',81.695,81.699,81.693,81.695,15.12,81.704,81.708,81.702,81.703,21.45,False
'2018-03-26T22:41:00',81.695,81.695,81.692,81.692,13.48,81.704,81.704,81.7,81.7,13.07,False
'2018-03-26T22:42:00',81.691,81.691,81.691,81.691,11.98,81.7,81.7,81.7,81.7,7.31,True
'2018-03-26T22:43:00',81.692,81.694,81.688,81.693,30.75,81.7,81.704,81.697,81.702,25.65,False
'2018-03-26T22:44:00',81.695,81.695,81.688,81.688,34.5,81.702,81.703,81.696,81.697,33.87,True
'2018-03-26T22:45:00',81.689,81.69,81.688,81.689,10.37,81.698,81.698,81.697,81.697,11.69,False
'2018-03-26T22:46:00',81.688,81.694,81.685,81.685,24.82,81.697,81.702,81.695,81.695,35.37,True
'2018-03-26T22:47:00',81.685,81.688,81.681,81.688,20.47,81.695,81.696,81.69,81.696,32.88,False
'2018-03-26T22:48:00',81.689,81.69,81.682,81.683,23.59,81.696,81.698,81.692,81.692,32.08,False
'2018-03-26T22:49:00',81.68,81.686,81.676,81.68,36.04,81.689,81.693,81.685,81.689,59.89,True
'2018-03-26T22:50:00',81.681,81.684,81.677,81.681,26.35,81.69,81.693,81.686,81.69,46.13,False
'2018-03-26T22:51:00',81.681,81.681,81.675,81.675,7.86,81.69,81.69,81.685,81.685,16.58,True
'2018-03-26T22:52:00',81.678,81.68,81.676,81.679,14.98,81.687,81.689,81.685,81.685,15.12,False
'2018-03-26T22:53:00',81.679,81.68,81.673,81.676,14.91,81.686,81.687,81.682,81.685,14.09,True
'2018-03-26T22:54:00',81.676,81.679,81.676,81.679,17.07,81.686,81.688,81.686,81.688,17.0,True
'2018-03-26T22:55:00',81.678,81.682,81.678,81.681,24.0,81.688,81.692,81.688,81.691,27.75,False
'2018-03-26T22:56:00',81.681,81.681,81.679,81.679,11.0,81.69,81.692,81.688,81.688,13.5,False
'2018-03-26T22:57:00',81.679,81.679,81.678,81.679,4.0,81.687,81.688,81.687,81.687,4.0,False
'2018-03-26T22:58:00',81.68,81.68,81.67,81.671,20.25,81.689,81.689,81.679,81.679,20.5,False
'2018-03-26T22:59:00',81.672,81.672,81.64,81.64,28.29,81.68,81.687,81.671,81.686,35.48,False
'2018-03-26T23:00:00',81.632,81.639,81.611,81.62,22.8,81.683,81.693,81.681,81.683,11.12,True
'2018-03-26T23:01:00',81.627,81.631,81.62,81.626,14.98,81.684,81.685,81.68,81.68,11.2,True
'2018-03-26T23:02:00',81.626,81.635,81.626,81.632,19.39,81.681,81.687,81.675,81.676,30.7,True
'2018-03-26T23:03:00',81.638,81.663,81.638,81.663,26.93,81.678,81.696,81.678,81.696,29.7,True
'2018-03-26T23:04:00',81.662,81.663,81.655,81.66,67.93,81.696,81.716,81.696,81.713,42.72,False
'2018-03-26T23:05:00',81.657,81.667,81.645,81.647,22.63,81.711,81.711,81.687,81.694,42.41,True
'2018-03-26T23:06:00',81.653,81.665,81.636,81.649,25.13,81.694,81.695,81.689,81.691,34.59,False
'2018-03-26T23:07:00',81.65,81.65,81.64,81.64,7.0,81.689,81.689,81.681,81.682,12.37,True
'2018-03-26T23:08:00',81.648,81.65,81.629,81.65,7.31,81.682,81.683,81.682,81.682,12.75,False
'2018-03-26T23:09:00',81.65,81.651,81.629,81.649,199.19,81.682,81.685,81.682,81.683,325.5,False
'2018-03-26T23:10:00',81.63,81.651,81.63,81.642,82.17,81.683,81.689,81.681,81.688,129.0,True
'2018-03-26T23:11:00',81.654,81.654,81.635,81.644,15.56,81.689,81.69,81.688,81.69,23.75,False
'2018-03-26T23:12:00',81.644,81.658,81.638,81.644,48.14,81.682,81.687,81.682,81.683,39.0,False
'2018-03-26T23:13:00',81.643,81.653,81.639,81.639,56.46,81.685,81.687,81.683,81.683,53.37,True
'2018-03-26T23:14:00',81.646,81.654,81.639,81.652,74.71,81.683,81.689,81.683,81.689,68.0,True
'2018-03-26T23:15:00',81.652,81.68,81.647,81.661,59.74,81.69,81.705,81.689,81.694,79.06,False
'2018-03-26T23:16:00',81.659,81.663,81.641,81.644,178.59,81.694,81.697,81.67,81.671,93.47,False
'2018-03-26T23:17:00',81.645,81.645,81.626,81.637,99.14,81.671,81.675,81.658,81.67,68.48,True
'2018-03-26T23:18:00',81.635,81.644,81.629,81.639,33.59,81.669,81.68,81.665,81.673,27.0,True
'2018-03-26T23:19:00',81.644,81.646,81.636,81.64,89.61,81.673,81.678,81.671,81.678,70.0,True
'2018-03-26T23:20:00',81.643,81.644,81.638,81.641,47.48,81.678,81.679,81.672,81.679,36.74,False
'2018-03-26T23:21:00',81.641,81.641,81.638,81.638,12.26,81.679,81.681,81.677,81.677,9.0,True
'2018-03-26T23:22:00',81.64,81.65,81.64,81.649,33.4,81.678,81.69,81.678,81.688,30.0,False
'2018-03-26T23:23:00',81.652,81.653,81.647,81.648,73.9,81.689,81.691,81.683,81.683,71.5,True
'2018-03-26T23:24:00',81.647,81.655,81.638,81.654,170.15,81.683,81.692,81.681,81.69,157.58,True
'2018-03-26T23:25:00',81.653,81.663,81.652,81.658,44.69,81.69,81.699,81.686,81.693,47.56,True
'2018-03-26T23:26:00',81.658,81.659,81.658,81.659,5.95,81.694,81.695,81.693,81.694,5.0,True
'2018-03-26T23:27:00',81.657,81.676,81.657,81.676,27.74,81.689,81.705,81.689,81.705,24.72,True
'2018-03-26T23:28:00',81.675,81.694,81.675,81.693,70.42,81.705,81.717,81.705,81.715,83.54,False
'2018-03-26T23:29:00',81.693,81.694,81.686,81.686,110.35,81.714,81.716,81.708,81.71,138.96,False
'2018-03-26T23:30:00',81.688,81.694,81.672,81.678,48.24,81.711,81.714,81.693,81.698,43.09,True
'2018-03-26T23:31:00',81.677,81.684,81.674,81.684,42.44,81.699,81.7,81.692,81.699,40.12,True
'2018-03-26T23:32:00',81.685,81.695,81.685,81.694,73.1,81.699,81.711,81.699,81.708,60.18,False
'2018-03-26T23:33:00',81.688,81.694,81.662,81.67,86.0,81.708,81.708,81.679,81.689,83.18,False
'2018-03-26T23:34:00',81.668,81.674,81.658,81.663,58.14,81.687,81.689,81.675,81.679,59.36,False
'2018-03-26T23:35:00',81.661,81.674,81.656,81.659,50.62,81.679,81.693,81.675,81.678,49.61,False
'2018-03-26T23:36:00',81.66,81.664,81.647,81.647,52.96,81.677,81.682,81.667,81.667,49.46,True
'2018-03-26T23:37:00',81.649,81.66,81.647,81.66,19.61,81.669,81.679,81.667,81.679,19.25,False
'2018-03-26T23:38:00',81.657,81.663,81.657,81.66,15.88,81.679,81.679,81.675,81.675,14.5,True
'2018-03-26T23:39:00',81.661,81.665,81.653,81.665,34.56,81.675,81.681,81.668,81.681,28.37,False
'2018-03-26T23:40:00',81.665,81.665,81.655,81.655,35.68,81.681,81.685,81.671,81.673,29.75,True
'2018-03-26T23:41:00',81.656,81.674,81.656,81.669,36.69,81.671,81.692,81.671,81.688,36.6,True
'2018-03-26T23:42:00',81.67,81.675,81.668,81.673,20.0,81.688,81.691,81.686,81.688,17.12,False
'2018-03-26T23:43:00',81.673,81.674,81.66,81.665,25.79,81.688,81.688,81.676,81.681,22.25,True
'2018-03-26T23:44:00',81.666,81.678,81.666,81.676,63.85,81.681,81.693,81.681,81.688,55.5,True
'2018-03-26T23:45:00',81.676,81.681,81.676,81.681,15.5,81.687,81.695,81.687,81.693,17.0,True
'2018-03-26T23:46:00',81.68,81.688,81.666,81.688,40.3,81.695,81.705,81.685,81.705,36.74,False
'2018-03-26T23:47:00',81.688,81.688,81.682,81.687,63.38,81.704,81.705,81.696,81.699,70.81,True
'2018-03-26T23:48:00',81.693,81.693,81.68,81.686,28.56,81.699,81.703,81.694,81.701,24.5,False
'2018-03-26T23:49:00',81.686,81.688,81.68,81.684,32.46,81.701,81.703,81.695,81.698,28.75,False
'2018-03-26T23:50:00',81.682,81.684,81.681,81.683,15.26,81.696,81.698,81.694,81.697,13.37,False
'2018-03-26T23:51:00',81.682,81.682,81.682,81.682,1.69,81.696,81.696,81.696,81.696,1.0,False
'2018-03-26T23:52:00',81.683,81.683,81.66,81.669,58.58,81.696,81.696,81.674,81.684,75.12,True
'2018-03-26T23:53:00',81.67,81.696,81.67,81.687,58.95,81.685,81.711,81.685,81.703,70.89,True
'2018-03-26T23:54:00',81.688,81.707,81.684,81.688,44.84,81.704,81.722,81.7,81.706,41.98,True
'2018-03-26T23:55:00',81.69,81.698,81.676,81.689,35.78,81.705,81.709,81.696,81.709,32.08,True
'2018-03-26T23:56:00',81.689,81.7,81.677,81.693,67.64,81.708,81.715,81.697,81.714,60.7,False
'2018-03-26T23:57:00',81.693,81.698,81.689,81.689,37.75,81.713,81.713,81.702,81.702,33.12,True
'2018-03-26T23:58:00',81.689,81.697,81.689,81.695,15.65,81.7,81.709,81.7,81.709,13.5,True
'2018-03-26T23:59:00',81.696,81.712,81.692,81.708,12.64,81.709,81.72,81.709,81.72,36.68,True
'2018-03-27T00:00:00',81.706,81.724,81.699,81.717,51.61,81.72,81.735,81.714,81.731,61.44,False
'2018-03-27T00:01:00',81.717,81.724,81.714,81.714,48.76,81.729,81.735,81.726,81.727,49.89,True
'2018-03-27T00:02:00',81.714,81.724,81.713,81.722,36.75,81.726,81.736,81.726,81.734,34.02,True
'2018-03-27T00:03:00',81.722,81.738,81.721,81.738,63.75,81.735,81.745,81.735,81.743,63.17,True
'2018-03-27T00:04:00',81.739,81.746,81.736,81.745,124.91,81.743,81.757,81.743,81.755,133.48,False
'2018-03-27T00:05:00',81.745,81.751,81.743,81.744,29.0,81.754,81.759,81.752,81.754,34.09,True
'2018-03-27T00:06:00',81.741,81.754,81.735,81.754,51.69,81.751,81.765,81.744,81.765,73.33,False
'2018-03-27T00:07:00',81.755,81.757,81.751,81.754,23.17,81.765,81.767,81.762,81.764,31.78,True
'2018-03-27T00:08:00',81.753,81.756,81.752,81.756,16.0,81.763,81.767,81.763,81.767,20.13,True
'2018-03-27T00:09:00',81.756,81.765,81.756,81.765,72.05,81.766,81.775,81.766,81.774,75.0,True
'2018-03-27T00:10:00',81.764,81.797,81.762,81.796,70.73,81.774,81.806,81.773,81.804,79.43,False
'2018-03-27T00:11:00',81.796,81.796,81.79,81.792,24.64,81.804,81.804,81.798,81.802,29.17,False
'2018-03-27T00:12:00',81.792,81.794,81.786,81.788,18.5,81.803,81.804,81.797,81.799,23.4,True
'2018-03-27T00:13:00',81.789,81.792,81.787,81.79,29.92,81.8,81.804,81.799,81.8,22.44,True
'2018-03-27T00:14:00',81.789,81.791,81.789,81.79,23.01,81.801,81.801,81.798,81.801,18.0,False
'2018-03-27T00:15:00',81.79,81.791,81.772,81.784,84.46,81.802,81.802,81.783,81.795,69.57,False
'2018-03-27T00:16:00',81.784,81.784,81.76,81.76,73.98,81.795,81.795,81.77,81.77,68.95,True
'2018-03-27T00:17:00',81.747,81.768,81.744,81.764,68.78,81.757,81.779,81.754,81.775,75.44,False
'2018-03-27T00:18:00',81.764,81.769,81.752,81.764,40.55,81.775,81.779,81.762,81.774,48.8,True
'2018-03-27T00:19:00',81.764,81.77,81.763,81.769,25.14,81.774,81.78,81.774,81.78,31.9,False
'2018-03-27T00:20:00',81.77,81.775,81.761,81.762,54.65,81.78,81.786,81.771,81.772,64.62,False
'2018-03-27T00:21:00',81.761,81.761,81.757,81.761,19.07,81.772,81.772,81.764,81.771,24.9,True
'2018-03-27T00:22:00',81.756,81.764,81.754,81.763,15.07,81.765,81.774,81.764,81.774,25.96,True
'2018-03-27T00:23:00',81.764,81.767,81.763,81.767,22.7,81.774,81.776,81.773,81.774,26.4,False
'2018-03-27T00:24:00',81.765,81.767,81.752,81.766,55.41,81.773,81.777,81.759,81.776,56.71,True
'2018-03-27T00:25:00',81.766,81.773,81.766,81.773,34.07,81.777,81.783,81.776,81.78,41.66,False
'2018-03-27T00:26:00',81.771,81.774,81.769,81.771,64.32,81.78,81.783,81.777,81.778,54.44,True
'2018-03-27T00:27:00',81.771,81.777,81.771,81.776,26.11,81.778,81.785,81.778,81.785,23.62,True
'2018-03-27T00:28:00',81.775,81.784,81.775,81.781,36.04,81.785,81.792,81.785,81.79,28.03,False
'2018-03-27T00:29:00',81.781,81.783,81.775,81.777,51.09,81.79,81.791,81.784,81.786,45.27,False
'2018-03-27T00:30:00',81.777,81.777,81.774,81.774,7.64,81.785,81.785,81.781,81.781,7.82,False
'2018-03-27T00:31:00',81.774,81.774,81.767,81.768,22.76,81.781,81.781,81.775,81.775,16.52,False
'2018-03-27T00:32:00',81.768,81.77,81.759,81.76,22.97,81.775,81.777,81.767,81.768,20.03,False
'2018-03-27T00:33:00',81.76,81.761,81.753,81.757,25.48,81.768,81.769,81.761,81.764,24.19,False
'2018-03-27T00:34:00',81.756,81.756,81.75,81.75,23.87,81.762,81.762,81.758,81.758,17.65,False
'2018-03-27T00:35:00',81.749,81.749,81.741,81.743,26.55,81.758,81.758,81.749,81.751,22.68,False
'2018-03-27T00:36:00',81.742,81.742,81.71,81.725,88.19,81.75,81.75,81.718,81.731,86.55,False
'2018-03-27T00:37:00',81.724,81.724,81.714,81.722,37.64,81.73,81.73,81.722,81.73,30.92,False
'2018-03-27T00:38:00',81.719,81.722,81.718,81.722,16.95,81.726,81.731,81.726,81.729,19.1,False
'2018-03-27T00:39:00',81.72,81.72,81.714,81.719,24.83,81.727,81.727,81.723,81.726,28.2,True
'2018-03-27T00:40:00',81.717,81.72,81.712,81.72,27.93,81.726,81.729,81.721,81.729,38.82,False
'2018-03-27T00:41:00',81.721,81.722,81.71,81.711,31.37,81.731,81.731,81.719,81.72,32.06,True
'2018-03-27T00:42:00',81.713,81.719,81.713,81.719,14.45,81.722,81.727,81.721,81.727,16.38,False
'2018-03-27T00:43:00',81.716,81.716,81.707,81.707,32.42,81.725,81.725,81.716,81.716,46.73,True
'2018-03-27T00:44:00',81.707,81.71,81.706,81.708,32.45,81.716,81.718,81.714,81.716,39.84,False
'2018-03-27T00:45:00',81.708,81.708,81.7,81.7,34.39,81.717,81.717,81.709,81.709,52.71,True
'2018-03-27T00:46:00',81.7,81.723,81.697,81.723,42.44,81.709,81.732,81.706,81.731,54.57,True
'2018-03-27T00:47:00',81.723,81.744,81.723,81.737,41.18,81.732,81.752,81.731,81.745,47.16,True
'2018-03-27T00:48:00',81.737,81.749,81.737,81.741,72.29,81.745,81.757,81.745,81.75,72.06,True
'2018-03-27T00:49:00',81.741,81.76,81.74,81.758,54.21,81.749,81.769,81.748,81.765,50.19,False
'2018-03-27T00:50:00',81.756,81.761,81.749,81.757,39.61,81.762,81.768,81.757,81.764,37.57,False
'2018-03-27T00:51:00',81.759,81.769,81.742,81.744,51.61,81.766,81.777,81.748,81.752,61.51,False
'2018-03-27T00:52:00',81.748,81.75,81.741,81.741,22.88,81.756,81.756,81.747,81.749,23.87,True
'2018-03-27T00:53:00',81.74,81.749,81.74,81.749,31.75,81.749,81.758,81.749,81.758,32.13,False
'2018-03-27T00:54:00',81.749,81.756,81.743,81.748,56.45,81.758,81.764,81.751,81.756,50.33,False
'2018-03-27T00:55:00',81.748,81.748,81.73,81.73,35.59,81.756,81.757,81.738,81.738,46.58,False
'2018-03-27T00:56:00',81.728,81.728,81.717,81.722,112.31,81.737,81.737,81.725,81.73,94.27,False
'2018-03-27T00:57:00',81.721,81.722,81.689,81.689,111.32,81.73,81.73,81.698,81.698,88.65,False
'2018-03-27T00:58:00',81.689,81.698,81.68,81.68,104.81,81.698,81.706,81.689,81.689,121.25,True
'2018-03-27T00:59:00',81.68,81.688,81.68,81.681,67.47,81.689,81.694,81.688,81.689,85.16,False
'2018-03-27T01:00:00',81.682,81.695,81.677,81.678,89.67,81.689,81.701,81.682,81.685,87.11,False
'2018-03-27T01:01:00',81.679,81.68,81.668,81.669,57.89,81.686,81.687,81.673,81.675,62.34,True
'2018-03-27T01:02:00',81.669,81.672,81.658,81.672,88.48,81.675,81.678,81.663,81.677,78.79,True
'2018-03-27T01:03:00',81.673,81.679,81.673,81.677,19.25,81.679,81.685,81.678,81.684,23.84,False
'2018-03-27T01:04:00',81.678,81.68,81.675,81.677,12.19,81.684,81.686,81.682,81.683,14.2,False
'2018-03-27T01:05:00',81.677,81.682,81.671,81.671,35.44,81.684,81.688,81.677,81.677,39.65,True
'2018-03-27T01:06:00',81.672,81.68,81.67,81.673,39.4,81.679,81.687,81.677,81.68,29.25,False
'2018-03-27T01:07:00',81.673,81.677,81.671,81.671,31.33,81.68,81.683,81.678,81.678,23.63,True
'2018-03-27T01:08:00',81.675,81.679,81.675,81.678,14.07,81.681,81.686,81.681,81.686,14.26,False
'2018-03-27T01:09:00',81.677,81.677,81.662,81.669,31.83,81.683,81.683,81.669,81.676,29.27,True
'2018-03-27T01:10:00',81.669,81.679,81.669,81.678,24.12,81.676,81.687,81.676,81.686,29.49,False
'2018-03-27T01:11:00',81.677,81.678,81.676,81.676,10.81,81.685,81.685,81.682,81.682,10.75,False
'2018-03-27T01:12:00',81.677,81.679,81.671,81.676,36.44,81.682,81.685,81.679,81.682,27.64,True
'2018-03-27T01:13:00',81.675,81.691,81.674,81.691,31.87,81.683,81.696,81.68,81.696,57.28,False
'2018-03-27T01:14:00',81.691,81.693,81.682,81.682,30.68,81.695,81.698,81.689,81.689,44.33,False
'2018-03-27T01:15:00',81.681,81.681,81.675,81.679,39.4,81.687,81.687,81.679,81.685,60.95,False
'2018-03-27T01:16:00',81.678,81.678,81.673,81.676,22.07,81.684,81.684,81.678,81.68,20.61,True
'2018-03-27T01:17:00',81.677,81.68,81.672,81.678,21.81,81.681,81.684,81.677,81.683,22.72,True
'2018-03-27T01:18:00',81.681,81.698,81.681,81.698,38.51,81.686,81.703,81.686,81.703,32.46,False
'2018-03-27T01:19:00',81.698,81.698,81.689,81.689,14.43,81.702,81.702,81.696,81.696,12.29,False
'2018-03-27T01:20:00',81.688,81.689,81.675,81.675,40.17,81.695,81.695,81.68,81.683,28.38,True
'2018-03-27T01:21:00',81.678,81.679,81.675,81.679,12.57,81.683,81.684,81.681,81.684,10.1,True
'2018-03-27T01:22:00',81.679,81.688,81.679,81.686,19.51,81.684,81.692,81.684,81.69,21.34,True
'2018-03-27T01:23:00',81.686,81.692,81.685,81.692,13.69,81.692,81.696,81.692,81.696,16.48,False
'2018-03-27T01:24:00',81.691,81.693,81.69,81.691,13.45,81.695,81.697,81.695,81.697,16.04,True
'2018-03-27T01:25:00',81.69,81.701,81.69,81.701,32.92,81.698,81.709,81.697,81.708,36.33,True
'2018-03-27T01:26:00',81.701,81.709,81.694,81.705,26.29,81.709,81.716,81.702,81.712,37.54,True
'2018-03-27T01:27:00',81.704,81.715,81.702,81.715,65.96,81.711,81.722,81.709,81.722,52.88,True
'2018-03-27T01:28:00',81.715,81.737,81.714,81.737,115.43,81.722,81.745,81.718,81.745,72.49,False
'2018-03-27T01:29:00',81.736,81.745,81.696,81.708,77.74,81.744,81.752,81.702,81.715,100.29,True
'2018-03-27T01:30:00',81.708,81.728,81.705,81.725,55.33,81.715,81.736,81.713,81.734,64.98,True
'2018-03-27T01:31:00',81.725,81.762,81.724,81.762,113.35,81.733,81.77,81.731,81.77,116.22,False
'2018-03-27T01:32:00',81.763,81.766,81.758,81.759,58.13,81.771,81.774,81.766,81.767,64.61,True
'2018-03-27T01:33:00',81.758,81.772,81.756,81.772,58.31,81.766,81.779,81.764,81.779,49.51,True
'2018-03-27T01:34:00',81.771,81.789,81.771,81.789,42.35,81.779,81.796,81.779,81.796,54.33,True
'2018-03-27T01:35:00',81.79,81.797,81.785,81.795,52.68,81.796,81.804,81.791,81.803,57.1,True
'2018-03-27T01:36:00',81.796,81.815,81.795,81.814,80.09,81.803,81.821,81.802,81.818,75.0,True
'2018-03-27T01:37:00',81.812,81.831,81.809,81.831,56.16,81.817,81.836,81.814,81.835,64.01,True
'2018-03-27T01:38:00',81.83,81.836,81.825,81.832,57.35,81.835,81.842,81.831,81.838,56.08,True
'2018-03-27T01:39:00',81.831,81.838,81.83,81.834,30.73,81.838,81.841,81.835,81.838,31.32,False
'2018-03-27T01:40:00',81.833,81.833,81.821,81.827,46.71,81.837,81.837,81.827,81.833,49.4,True
'2018-03-27T01:41:00',81.825,81.856,81.819,81.843,116.47,81.832,81.863,81.826,81.85,120.09,False
'2018-03-27T01:42:00',81.842,81.842,81.821,81.831,66.56,81.849,81.849,81.828,81.836,71.4,False
'2018-03-27T01:43:00',81.831,81.831,81.818,81.825,44.44,81.837,81.837,81.825,81.833,60.26,True
'2018-03-27T01:44:00',81.826,81.839,81.826,81.829,68.22,81.833,81.845,81.833,81.836,91.15,False
'2018-03-27T01:45:00',81.829,81.829,81.818,81.821,62.11,81.836,81.836,81.825,81.829,75.52,False
'2018-03-27T01:46:00',81.82,81.82,81.805,81.808,39.15,81.828,81.828,81.812,81.815,39.98,True
'2018-03-27T01:47:00',81.808,81.815,81.808,81.81,44.36,81.816,81.822,81.816,81.817,45.67,False
'2018-03-27T01:48:00',81.809,81.809,81.802,81.804,143.32,81.815,81.816,81.806,81.809,53.39,False
'2018-03-27T01:49:00',81.804,81.807,81.797,81.797,117.83,81.81,81.813,81.802,81.803,38.64,True
'2018-03-27T01:50:00',81.798,81.822,81.797,81.819,58.97,81.804,81.827,81.803,81.824,77.25,True
'2018-03-27T01:51:00',81.819,81.839,81.816,81.829,48.89,81.825,81.843,81.821,81.833,61.27,False
'2018-03-27T01:52:00',81.826,81.828,81.814,81.816,46.7,81.831,81.832,81.819,81.821,54.68,True
'2018-03-27T01:53:00',81.815,81.835,81.815,81.823,43.99,81.82,81.841,81.82,81.829,69.91,False
'2018-03-27T01:54:00',81.822,81.824,81.807,81.809,33.32,81.827,81.83,81.813,81.816,45.56,False
'2018-03-27T01:55:00',81.807,81.807,81.79,81.806,56.08,81.813,81.813,81.797,81.812,48.63,True
'2018-03-27T01:56:00',81.804,81.816,81.798,81.816,71.99,81.811,81.822,81.805,81.821,63.28,True
'2018-03-27T01:57:00',81.819,81.82,81.808,81.818,80.74,81.823,81.825,81.812,81.823,92.23,False
'2018-03-27T01:58:00',81.819,81.82,81.807,81.817,65.77,81.824,81.825,81.812,81.822,53.31,True
'2018-03-27T01:59:00',81.819,81.844,81.819,81.844,84.26,81.822,81.85,81.822,81.85,100.3,True
'2018-03-27T02:00:00',81.846,81.854,81.829,81.848,164.8,81.852,81.859,81.835,81.853,146.31,False
'2018-03-27T02:01:00',81.851,81.887,81.83,81.831,179.58,81.855,81.893,81.836,81.837,139.42,True
'2018-03-27T02:02:00',81.831,81.851,81.83,81.837,167.31,81.838,81.855,81.835,81.844,120.97,True
'2018-03-27T02:03:00',81.837,81.847,81.837,81.842,96.98,81.844,81.853,81.844,81.849,67.42,False
'2018-03-27T02:04:00',81.845,81.847,81.841,81.842,36.31,81.851,81.853,81.845,81.848,33.42,True
'2018-03-27T02:05:00',81.841,81.857,81.837,81.843,110.78,81.847,81.863,81.843,81.849,102.32,True
'2018-03-27T02:06:00',81.843,81.872,81.843,81.856,109.25,81.849,81.877,81.849,81.861,91.96,False
'2018-03-27T02:07:00',81.853,81.853,81.832,81.834,130.64,81.859,81.859,81.837,81.84,87.7,True
'2018-03-27T02:08:00',81.833,81.854,81.813,81.854,103.3,81.839,81.858,81.819,81.858,89.32,True
'2018-03-27T02:09:00',81.853,81.872,81.853,81.872,94.54,81.857,81.879,81.857,81.879,104.5,False
'2018-03-27T02:10:00',81.872,81.88,81.851,81.869,177.2,81.877,81.884,81.858,81.876,136.41,True
'2018-03-27T02:11:00',81.868,81.885,81.865,81.877,100.59,81.875,81.89,81.872,81.882,114.95,False
'2018-03-27T02:12:00',81.877,81.882,81.838,81.846,157.01,81.882,81.887,81.845,81.852,146.25,False
'2018-03-27T02:13:00',81.845,81.853,81.825,81.825,86.11,81.852,81.858,81.831,81.832,61.01,False
'2018-03-27T02:14:00',81.826,81.835,81.817,81.824,118.07,81.832,81.841,81.824,81.831,106.69,True
'2018-03-27T02:15:00',81.823,81.837,81.823,81.836,56.36,81.83,81.844,81.83,81.843,55.48,False
'2018-03-27T02:16:00',81.837,81.842,81.819,81.821,95.69,81.844,81.85,81.824,81.828,104.03,False
'2018-03-27T02:17:00',81.821,81.821,81.801,81.803,50.68,81.828,81.828,81.808,81.809,49.31,False
'2018-03-27T02:18:00',81.803,81.803,81.773,81.791,97.12,81.808,81.808,81.78,81.797,131.45,True
'2018-03-27T02:19:00',81.791,81.811,81.791,81.797,82.69,81.797,81.819,81.797,81.803,66.7,False
'2018-03-27T02:20:00',81.797,81.803,81.781,81.783,67.16,81.804,81.809,81.788,81.789,101.7,False
'2018-03-27T02:21:00',81.782,81.782,81.758,81.759,53.79,81.789,81.789,81.765,81.766,65.44,False
'2018-03-27T02:22:00',81.761,81.769,81.751,81.752,66.88,81.768,81.773,81.758,81.759,61.97,False
'2018-03-27T02:23:00',81.751,81.754,81.736,81.736,70.54,81.758,81.76,81.744,81.744,74.09,False
'2018-03-27T02:24:00',81.739,81.75,81.712,81.715,108.51,81.747,81.757,81.718,81.722,92.75,True
'2018-03-27T02:25:00',81.715,81.732,81.715,81.726,48.72,81.722,81.739,81.722,81.733,68.73,False
'2018-03-27T02:26:00',81.727,81.731,81.724,81.726,68.54,81.735,81.738,81.731,81.732,77.84,False
'2018-03-27T02:27:00',81.726,81.732,81.707,81.707,121.51,81.732,81.739,81.713,81.713,104.8,True
'2018-03-27T02:28:00',81.707,81.717,81.706,81.713,78.88,81.714,81.724,81.713,81.72,80.18,True
'2018-03-27T02:29:00',81.712,81.733,81.712,81.73,68.82,81.719,81.74,81.719,81.736,81.01,False
'2018-03-27T02:30:00',81.731,81.732,81.721,81.721,84.82,81.737,81.738,81.727,81.727,101.51,True
'2018-03-27T02:31:00',81.719,81.729,81.717,81.724,101.57,81.725,81.736,81.723,81.731,117.89,False
'2018-03-27T02:32:00',81.725,81.726,81.716,81.72,54.25,81.731,81.733,81.721,81.725,65.86,True
'2018-03-27T02:33:00',81.72,81.721,81.712,81.721,55.27,81.726,81.727,81.718,81.727,63.24,True
'2018-03-27T02:34:00',81.721,81.735,81.712,81.735,70.42,81.727,81.741,81.718,81.741,75.7,True
'2018-03-27T02:35:00',81.735,81.756,81.732,81.75,99.02,81.741,81.761,81.738,81.755,99.65,False
'2018-03-27T02:36:00',81.75,81.759,81.748,81.748,84.68,81.754,81.764,81.754,81.754,72.98,False
'2018-03-27T02:37:00',81.748,81.748,81.729,81.732,48.17,81.752,81.753,81.735,81.738,66.06,True
'2018-03-27T02:38:00',81.733,81.754,81.731,81.754,95.12,81.739,81.761,81.738,81.76,98.55,True
'2018-03-27T02:39:00',81.754,81.796,81.747,81.796,116.53,81.759,81.801,81.752,81.8,95.3,True
'2018-03-27T02:40:00',81.796,81.828,81.795,81.822,68.46,81.799,81.833,81.799,81.828,64.96,False
'2018-03-27T02:41:00',81.822,81.835,81.815,81.815,130.5,81.826,81.84,81.82,81.821,158.96,False
'2018-03-27T02:42:00',81.814,81.819,81.797,81.812,122.3,81.82,81.824,81.803,81.818,119.52,False
'2018-03-27T02:43:00',81.813,81.813,81.791,81.792,66.65,81.819,81.819,81.797,81.799,77.4,True
'2018-03-27T02:44:00',81.792,81.801,81.786,81.798,90.89,81.798,81.807,81.792,81.804,86.55,True
'2018-03-27T02:45:00',81.799,81.84,81.799,81.83,114.03,81.806,81.846,81.806,81.836,126.53,False
'2018-03-27T02:46:00',81.831,81.844,81.814,81.82,187.92,81.837,81.849,81.821,81.825,171.15,False
'2018-03-27T02:47:00',81.82,81.829,81.798,81.802,150.8,81.826,81.835,81.805,81.809,128.95,False
'2018-03-27T02:48:00',81.802,81.808,81.792,81.802,99.58,81.809,81.813,81.798,81.808,109.83,True
'2018-03-27T02:49:00',81.802,81.816,81.792,81.803,106.62,81.807,81.822,81.796,81.81,112.81,False
'2018-03-27T02:50:00',81.805,81.812,81.793,81.797,105.08,81.811,81.819,81.799,81.804,118.53,True
'2018-03-27T02:51:00',81.798,81.816,81.791,81.814,132.72,81.804,81.823,81.795,81.82,140.96,False
'2018-03-27T02:52:00',81.814,81.817,81.8,81.814,150.71,81.82,81.824,81.807,81.82,125.18,True
'2018-03-27T02:53:00',81.813,81.841,81.808,81.839,225.99,81.82,81.847,81.813,81.845,169.0,False
'2018-03-27T02:54:00',81.839,81.839,81.76,81.76,221.98,81.844,81.844,81.766,81.766,172.37,True
'2018-03-27T02:55:00',81.765,81.808,81.765,81.794,184.91,81.77,81.813,81.77,81.799,246.61,True
'2018-03-27T02:56:00',81.795,81.812,81.787,81.804,97.29,81.799,81.819,81.793,81.81,100.47,False
'2018-03-27T02:57:00',81.805,81.808,81.801,81.803,75.66,81.811,81.814,81.808,81.81,59.47,True
'2018-03-27T02:58:00',81.804,81.822,81.804,81.81,138.55,81.811,81.827,81.811,81.817,110.2,False
'2018-03-27T02:59:00',81.81,81.812,81.76,81.763,113.22,81.817,81.819,81.767,81.768,143.13,True
'2018-03-27T03:00:00',81.765,81.777,81.764,81.771,123.12,81.769,81.783,81.768,81.777,112.79,False
'2018-03-27T03:01:00',81.77,81.784,81.76,81.769,130.43,81.776,81.789,81.765,81.775,147.76,False
'2018-03-27T03:02:00',81.769,81.775,81.76,81.767,88.77,81.775,81.782,81.766,81.772,140.98,True
'2018-03-27T03:03:00',81.766,81.797,81.766,81.785,96.02,81.772,81.801,81.772,81.791,106.28,True
'2018-03-27T03:04:00',81.786,81.806,81.783,81.789,112.09,81.791,81.812,81.789,81.795,126.91,True
'2018-03-27T03:05:00',81.788,81.802,81.782,81.797,72.64,81.794,81.809,81.788,81.804,60.16,True
'2018-03-27T03:06:00',81.797,81.823,81.796,81.823,87.31,81.804,81.83,81.803,81.83,77.71,False
'2018-03-27T03:07:00',81.821,81.821,81.804,81.806,118.44,81.828,81.828,81.811,81.814,116.45,True
'2018-03-27T03:08:00',81.805,81.824,81.801,81.819,98.42,81.813,81.832,81.808,81.827,91.43,True
'2018-03-27T03:09:00',81.819,81.835,81.818,81.832,57.7,81.826,81.842,81.826,81.84,51.27,True
'2018-03-27T03:10:00',81.833,81.848,81.83,81.846,90.29,81.84,81.856,81.837,81.853,87.45,True
'2018-03-27T03:11:00',81.846,81.853,81.842,81.848,154.87,81.853,81.86,81.847,81.855,129.58,True
'2018-03-27T03:12:00',81.85,81.859,81.842,81.858,145.41,81.855,81.866,81.848,81.865,123.25,False
'2018-03-27T03:13:00',81.858,81.859,81.839,81.843,76.99,81.863,81.865,81.846,81.85,87.86,False
'2018-03-27T03:14:00',81.846,81.852,81.834,81.842,126.45,81.852,81.859,81.841,81.849,115.91,False
'2018-03-27T03:15:00',81.842,81.847,81.828,81.829,139.41,81.849,81.855,81.834,81.834,172.34,True
'2018-03-27T03:16:00',81.83,81.832,81.819,81.83,94.2,81.836,81.84,81.825,81.837,102.77,True
'2018-03-27T03:17:00',81.83,81.861,81.829,81.858,109.34,81.837,81.868,81.837,81.866,134.2,True
'2018-03-27T03:18:00',81.858,81.893,81.849,81.882,103.08,81.865,81.9,81.857,81.888,124.03,False
'2018-03-27T03:19:00',81.881,81.881,81.867,81.874,54.85,81.888,81.888,81.874,81.881,70.97,False
'2018-03-27T03:20:00',81.876,81.886,81.848,81.848,91.14,81.882,81.893,81.855,81.855,114.58,False
'2018-03-27T03:21:00',81.848,81.85,81.833,81.846,118.7,81.854,81.856,81.839,81.852,80.7,False
'2018-03-27T03:22:00',81.846,81.848,81.821,81.823,107.19,81.852,81.854,81.827,81.829,101.28,True
'2018-03-27T03:23:00',81.823,81.83,81.796,81.829,93.49,81.829,81.836,81.802,81.835,97.95,False
'2018-03-27T03:24:00',81.827,81.827,81.809,81.809,84.76,81.835,81.835,81.816,81.816,102.41,True
'2018-03-27T03:25:00',81.809,81.836,81.804,81.81,124.38,81.816,81.843,81.811,81.817,119.48,False
'2018-03-27T03:26:00',81.807,81.807,81.789,81.795,92.63,81.812,81.814,81.796,81.799,92.99,False
'2018-03-27T03:27:00',81.793,81.794,81.776,81.778,101.28,81.798,81.799,81.783,81.785,103.61,True
'2018-03-27T03:28:00',81.778,81.798,81.77,81.798,117.19,81.785,81.805,81.777,81.805,107.83,False
'2018-03-27T03:29:00',81.797,81.804,81.788,81.797,117.19,81.805,81.811,81.795,81.802,123.17,False
'2018-03-27T03:30:00',81.795,81.804,81.783,81.794,150.99,81.798,81.81,81.787,81.799,117.41,True
'2018-03-27T03:31:00',81.794,81.813,81.788,81.811,133.42,81.798,81.817,81.793,81.815,97.87,False
'2018-03-27T03:32:00',81.811,81.82,81.801,81.807,135.5,81.815,81.824,81.805,81.813,102.8,True
'2018-03-27T03:33:00',81.807,81.814,81.806,81.813,120.97,81.811,81.82,81.81,81.818,69.21,True
'2018-03-27T03:34:00',81.812,81.82,81.811,81.815,66.02,81.816,81.824,81.816,81.821,80.09,True
'2018-03-27T03:35:00',81.815,81.818,81.813,81.817,42.96,81.82,81.824,81.82,81.822,58.8,True
'2018-03-27T03:36:00',81.817,81.822,81.812,81.818,88.96,81.824,81.827,81.819,81.823,106.07,False
'2018-03-27T03:37:00',81.815,81.82,81.815,81.816,44.87,81.823,81.825,81.82,81.823,78.5,True
'2018-03-27T03:38:00',81.818,81.83,81.814,81.825,71.81,81.822,81.835,81.82,81.83,97.79,True
'2018-03-27T03:39:00',81.825,81.851,81.824,81.844,61.33,81.83,81.856,81.83,81.85,74.41,True
'2018-03-27T03:40:00',81.843,81.879,81.839,81.872,150.64,81.849,81.884,81.845,81.876,142.66,False
'2018-03-27T03:41:00',81.869,81.87,81.854,81.86,153.26,81.873,81.876,81.861,81.867,92.81,True
'2018-03-27T03:42:00',81.861,81.863,81.86,81.863,53.96,81.868,81.87,81.866,81.87,40.64,True
'2018-03-27T03:43:00',81.863,81.876,81.863,81.874,52.26,81.87,81.882,81.87,81.881,59.05,False
'2018-03-27T03:44:00',81.874,81.884,81.867,81.871,111.37,81.88,81.89,81.873,81.878,116.05,True
'2018-03-27T03:45:00',81.872,81.891,81.867,81.885,138.95,81.878,81.898,81.873,81.891,148.69,False
'2018-03-27T03:46:00',81.885,81.885,81.854,81.857,94.06,81.892,81.892,81.861,81.863,121.51,True
'2018-03-27T03:47:00',81.858,81.867,81.858,81.858,86.32,81.865,81.873,81.864,81.864,91.6,True
'2018-03-27T03:48:00',81.858,81.868,81.847,81.866,119.21,81.864,81.874,81.853,81.872,119.6,False
'2018-03-27T03:49:00',81.866,81.877,81.833,81.833,151.82,81.872,81.883,81.839,81.84,201.91,False
'2018-03-27T03:50:00',81.836,81.836,81.812,81.823,110.37,81.842,81.842,81.818,81.827,131.56,True
'2018-03-27T03:51:00',81.823,81.836,81.821,81.824,108.13,81.827,81.842,81.826,81.83,91.34,True
'2018-03-27T03:52:00',81.825,81.831,81.811,81.825,65.96,81.831,81.836,81.817,81.831,76.71,False
'2018-03-27T03:53:00',81.824,81.824,81.812,81.82,60.29,81.83,81.83,81.819,81.827,76.4,False
'2018-03-27T03:54:00',81.824,81.827,81.798,81.801,115.12,81.83,81.833,81.803,81.805,128.86,True
'2018-03-27T03:55:00',81.801,81.814,81.801,81.81,32.09,81.807,81.819,81.807,81.815,51.03,False
'2018-03-27T03:56:00',81.809,81.809,81.799,81.803,42.05,81.814,81.814,81.804,81.81,52.04,True
'2018-03-27T03:57:00',81.802,81.806,81.793,81.806,45.81,81.808,81.812,81.799,81.812,61.21,True
'2018-03-27T03:58:00',81.807,81.812,81.8,81.812,71.27,81.814,81.819,81.807,81.819,74.79,False
'2018-03-27T03:59:00',81.814,81.818,81.785,81.785,119.89,81.821,81.824,81.789,81.789,77.72,False
'2018-03-27T04:00:00',81.786,81.788,81.762,81.762,135.93,81.791,81.792,81.768,81.769,117.99,False
'2018-03-27T04:01:00',81.763,81.776,81.751,81.763,125.28,81.77,81.782,81.755,81.767,146.23,True
'2018-03-27T04:02:00',81.762,81.77,81.753,81.764,82.85,81.767,81.776,81.758,81.768,92.01,False
'2018-03-27T04:03:00',81.763,81.763,81.753,81.758,46.07,81.767,81.767,81.758,81.763,53.25,False
'2018-03-27T04:04:00',81.759,81.761,81.753,81.753,57.64,81.763,81.766,81.758,81.758,63.97,False
'2018-03-27T04:05:00',81.753,81.761,81.744,81.75,100.25,81.758,81.766,81.749,81.755,104.58,False
'2018-03-27T04:06:00',81.749,81.764,81.732,81.734,96.75,81.755,81.769,81.738,81.74,105.75,True
'2018-03-27T04:07:00',81.733,81.749,81.733,81.747,78.86,81.74,81.756,81.74,81.754,95.32,True
'2018-03-27T04:08:00',81.748,81.754,81.744,81.75,96.92,81.754,81.76,81.75,81.755,107.65,True
'2018-03-27T04:09:00',81.751,81.783,81.751,81.782,85.5,81.756,81.79,81.756,81.788,113.23,True
'2018-03-27T04:10:00',81.781,81.794,81.776,81.794,112.42,81.788,81.8,81.783,81.8,87.47,False
'2018-03-27T04:11:00',81.793,81.793,81.776,81.793,99.03,81.799,81.799,81.781,81.799,105.62,False
'2018-03-27T04:12:00',81.793,81.794,81.777,81.785,54.19,81.799,81.8,81.783,81.791,97.0,False
'2018-03-27T04:13:00',81.784,81.789,81.782,81.785,47.54,81.791,81.795,81.787,81.791,62.35,False
'2018-03-27T04:14:00',81.784,81.786,81.762,81.766,70.43,81.791,81.792,81.769,81.772,113.67,True
'2018-03-27T04:15:00',81.766,81.771,81.763,81.769,46.7,81.771,81.776,81.769,81.776,98.96,False
'2018-03-27T04:16:00',81.768,81.769,81.736,81.738,73.12,81.774,81.774,81.743,81.744,80.81,False
'2018-03-27T04:17:00',81.738,81.739,81.727,81.732,108.66,81.745,81.746,81.733,81.737,82.27,False
'2018-03-27T04:18:00',81.731,81.731,81.711,81.713,57.87,81.736,81.736,81.717,81.719,55.87,False
'2018-03-27T04:19:00',81.713,81.715,81.708,81.713,45.89,81.719,81.72,81.714,81.719,55.11,True
'2018-03-27T04:20:00',81.713,81.73,81.708,81.723,95.17,81.717,81.737,81.714,81.73,95.33,False
'2018-03-27T04:21:00',81.723,81.723,81.718,81.719,53.53,81.729,81.729,81.723,81.724,60.61,False
'2018-03-27T04:22:00',81.717,81.719,81.705,81.717,123.99,81.723,81.726,81.711,81.724,95.76,False
'2018-03-27T04:23:00',81.717,81.729,81.711,81.713,63.91,81.724,81.735,81.717,81.717,66.15,True
'2018-03-27T04:24:00',81.711,81.716,81.705,81.713,104.41,81.717,81.723,81.712,81.72,87.92,True
'2018-03-27T04:25:00',81.714,81.724,81.713,81.719,110.98,81.72,81.731,81.72,81.726,145.21,False
'2018-03-27T04:26:00',81.719,81.719,81.703,81.703,57.23,81.726,81.726,81.71,81.71,52.02,True
'2018-03-27T04:27:00',81.704,81.713,81.703,81.704,61.43,81.71,81.717,81.709,81.709,67.65,False
'2018-03-27T04:28:00',81.699,81.7,81.682,81.687,74.33,81.706,81.706,81.688,81.694,77.03,False
'2018-03-27T04:29:00',81.687,81.687,81.68,81.681,38.6,81.694,81.694,81.685,81.686,46.91,False
'2018-03-27T04:30:00',81.681,81.682,81.67,81.672,2472.6899,81.685,81.688,81.675,81.679,90.08,True
'2018-03-27T04:31:00',81.675,81.682,81.673,81.673,1835.86,81.679,81.686,81.678,81.678,13830.4805,True
'2018-03-27T04:32:00',81.675,81.683,81.672,81.681,71.09,81.681,81.688,81.676,81.686,83.87,False
'2018-03-27T04:33:00',81.682,81.684,81.669,81.679,76.34,81.687,81.689,81.675,81.684,98.15,True
'2018-03-27T04:34:00',81.678,81.701,81.678,81.701,75.28,81.683,81.706,81.683,81.706,80.95,False
'2018-03-27T04:35:00',81.699,81.702,81.683,81.684,62.18,81.705,81.706,81.688,81.69,65.47,True
'2018-03-27T04:36:00',81.686,81.699,81.686,81.691,120.96,81.691,81.703,81.691,81.695,42.6,True
'2018-03-27T04:37:00',81.691,81.697,81.688,81.691,57.02,81.697,81.702,81.693,81.697,41.95,True
'2018-03-27T04:38:00',81.691,81.699,81.689,81.699,68.9,81.697,81.705,81.696,81.705,63.08,False
'2018-03-27T04:39:00',81.7,81.707,81.692,81.697,44.26,81.706,81.713,81.698,81.703,63.34,True
'2018-03-27T04:40:00',81.696,81.715,81.696,81.715,61.03,81.702,81.721,81.702,81.721,64.18,True
'2018-03-27T04:41:00',81.717,81.74,81.717,81.738,55.6,81.722,81.746,81.722,81.744,64.94,False
'2018-03-27T04:42:00',81.738,81.738,81.733,81.733,31.0,81.744,81.744,81.739,81.739,38.39,False
'2018-03-27T04:43:00',81.732,81.732,81.712,81.713,54.05,81.738,81.738,81.718,81.718,54.14,False
'2018-03-27T04:44:00',81.71,81.722,81.708,81.712,68.65,81.716,81.728,81.714,81.718,67.75,False
'2018-03-27T04:45:00',81.712,81.712,81.708,81.709,72.13,81.718,81.718,81.714,81.716,39.77,False
'2018-03-27T04:46:00',81.709,81.715,81.699,81.699,437.1,81.716,81.718,81.706,81.706,160.33,False
'2018-03-27T04:47:00',81.701,81.709,81.695,81.696,83.22,81.708,81.716,81.701,81.703,63.81,False
'2018-03-27T04:48:00',81.695,81.697,81.686,81.689,59.05,81.701,81.703,81.693,81.696,44.83,True
'2018-03-27T04:49:00',81.691,81.7,81.689,81.695,835.82,81.697,81.706,81.694,81.699,66.17,False
'2018-03-27T04:50:00',81.694,81.697,81.689,81.693,2590.46,81.7,81.702,81.696,81.7,104.43,False
'2018-03-27T04:51:00',81.693,81.703,81.692,81.693,63.69,81.699,81.71,81.698,81.7,57.39,False
'2018-03-27T04:52:00',81.693,81.697,81.68,81.682,75.56,81.7,81.704,81.685,81.688,88.63,False
'2018-03-27T04:53:00',81.682,81.682,81.663,81.664,60.93,81.688,81.688,81.669,81.669,80.03,False
'2018-03-27T04:54:00',81.666,81.666,81.652,81.654,44.46,81.67,81.67,81.657,81.66,45.92,True
'2018-03-27T04:55:00',81.655,81.679,81.655,81.674,55.44,81.659,81.685,81.659,81.679,75.49,True
'2018-03-27T04:56:00',81.673,81.71,81.673,81.71,63.86,81.679,81.716,81.679,81.714,77.66,False
'2018-03-27T04:57:00',81.709,81.713,81.708,81.709,67.96,81.713,81.72,81.712,81.714,66.26,True
'2018-03-27T04:58:00',81.709,81.72,81.702,81.718,100.75,81.713,81.725,81.707,81.723,92.88,False
'2018-03-27T04:59:00',81.718,81.72,81.711,81.716,78.17,81.724,81.725,81.715,81.721,69.05,False
'2018-03-27T05:00:00',81.718,81.731,81.712,81.712,79.17,81.723,81.736,81.717,81.717,56.7,True
'2018-03-27T05:01:00',81.712,81.726,81.708,81.726,100.22,81.717,81.731,81.712,81.731,81.58,False
'2018-03-27T05:02:00',81.725,81.73,81.717,81.719,71.63,81.729,81.735,81.722,81.724,52.03,False
'2018-03-27T05:03:00',81.719,81.72,81.71,81.717,43.17,81.725,81.726,81.715,81.723,38.79,False
'2018-03-27T05:04:00',81.717,81.717,81.702,81.703,33.97,81.722,81.722,81.708,81.709,33.52,True
'2018-03-27T05:05:00',81.702,81.708,81.696,81.708,53.22,81.706,81.713,81.702,81.713,47.64,False
'2018-03-27T05:06:00',81.708,81.708,81.697,81.704,63.6,81.713,81.713,81.701,81.71,61.65,False
'2018-03-27T05:07:00',81.703,81.703,81.695,81.698,40.58,81.708,81.708,81.701,81.704,46.2,True
'2018-03-27T05:08:00',81.701,81.718,81.699,81.718,79.13,81.707,81.722,81.705,81.722,57.54,True
'2018-03-27T05:09:00',81.717,81.726,81.716,81.726,53.55,81.722,81.732,81.721,81.732,47.16,False
'2018-03-27T05:10:00',81.726,81.726,81.717,81.724,50.73,81.731,81.733,81.722,81.729,62.86,True
'2018-03-27T05:11:00',81.724,81.73,81.724,81.727,28.88,81.729,81.734,81.729,81.731,24.12,True
'2018-03-27T05:12:00',81.726,81.744,81.724,81.742,57.68,81.73,81.748,81.73,81.746,80.82,True
'2018-03-27T05:13:00',81.74,81.746,81.738,81.743,32.8,81.745,81.75,81.742,81.748,32.35,True
'2018-03-27T05:14:00',81.744,81.749,81.743,81.748,34.7,81.749,81.753,81.748,81.752,33.95,False
'2018-03-27T05:15:00',81.748,81.757,81.74,81.746,46.55,81.752,81.761,81.747,81.752,63.78,True
'2018-03-27T05:16:00',81.746,81.772,81.746,81.765,99.03,81.751,81.778,81.751,81.771,115.98,True
'2018-03-27T05:17:00',81.766,81.772,81.757,81.77,55.67,81.771,81.775,81.762,81.774,50.14,False
'2018-03-27T05:18:00',81.771,81.773,81.728,81.736,67.94,81.775,81.777,81.734,81.741,79.84,True
'2018-03-27T05:19:00',81.733,81.738,81.733,81.738,38.35,81.739,81.743,81.739,81.743,38.38,True
'2018-03-27T05:20:00',81.737,81.767,81.734,81.754,72.45,81.742,81.772,81.74,81.759,88.93,False
'2018-03-27T05:21:00',81.754,81.755,81.737,81.737,53.41,81.759,81.76,81.742,81.742,79.67,False
'2018-03-27T05:22:00',81.73,81.73,81.698,81.703,134.53,81.736,81.736,81.702,81.708,85.05,True
'2018-03-27T05:23:00',81.702,81.714,81.695,81.71,84.24,81.708,81.719,81.701,81.716,64.22,False
'2018-03-27T05:24:00',81.712,81.713,81.7,81.704,65.12,81.717,81.717,81.706,81.709,50.82,True
'2018-03-27T05:25:00',81.703,81.716,81.7,81.71,68.79,81.709,81.722,81.706,81.716,62.46,True
'2018-03-27T05:26:00',81.712,81.715,81.703,81.715,70.07,81.716,81.72,81.708,81.72,60.71,True
'2018-03-27T05:27:00',81.716,81.726,81.715,81.726,45.88,81.72,81.733,81.72,81.733,45.28,True
'2018-03-27T05:28:00',81.727,81.736,81.723,81.736,31.38,81.733,81.742,81.729,81.742,38.27,False
'2018-03-27T05:29:00',81.736,81.743,81.729,81.73,74.02,81.742,81.749,81.735,81.737,63.95,True
'2018-03-27T05:30:00',81.73,81.741,81.73,81.736,75.28,81.736,81.747,81.736,81.741,66.88,False
'2018-03-27T05:31:00',81.732,81.741,81.725,81.733,100.07,81.737,81.746,81.731,81.739,96.68,False
'2018-03-27T05:32:00',81.732,81.732,81.718,81.718,53.77,81.738,81.738,81.724,81.724,59.17,True
'2018-03-27T05:33:00',81.718,81.731,81.715,81.727,61.62,81.724,81.737,81.721,81.733,52.99,False
'2018-03-27T05:34:00',81.728,81.731,81.719,81.722,46.65,81.735,81.737,81.724,81.728,42.85,True
'2018-03-27T05:35:00',81.721,81.738,81.719,81.738,71.08,81.727,81.744,81.725,81.744,46.53,True
'2018-03-27T05:36:00',81.737,81.764,81.737,81.763,99.51,81.744,81.771,81.743,81.77,100.33,True
'2018-03-27T05:37:00',81.764,81.778,81.761,81.775,79.1,81.77,81.782,81.767,81.779,62.72,False
'2018-03-27T05:38:00',81.774,81.776,81.767,81.774,92.71,81.779,81.781,81.772,81.779,68.04,True
'2018-03-27T05:39:00',81.774,81.784,81.773,81.781,78.38,81.779,81.79,81.779,81.787,74.3,False
'2018-03-27T05:40:00',81.781,81.785,81.772,81.774,66.26,81.787,81.791,81.778,81.78,59.53,False
'2018-03-27T05:41:00',81.774,81.774,81.763,81.766,54.92,81.779,81.779,81.769,81.772,54.64,True
'2018-03-27T05:42:00',81.767,81.775,81.763,81.768,84.02,81.772,81.781,81.768,81.774,70.58,False
'2018-03-27T05:43:00',81.767,81.767,81.751,81.755,82.91,81.773,81.774,81.757,81.76,49.09,True
'2018-03-27T05:44:00',81.754,81.764,81.754,81.762,75.18,81.76,81.77,81.76,81.767,56.96,False
'2018-03-27T05:45:00',81.761,81.762,81.754,81.754,42.05,81.767,81.768,81.759,81.759,30.97,True
'2018-03-27T05:46:00',81.753,81.755,81.746,81.755,47.84,81.759,81.761,81.752,81.761,54.07,True
'2018-03-27T05:47:00',81.758,81.767,81.757,81.765,81.82,81.763,81.773,81.763,81.77,64.7,True
'2018-03-27T05:48:00',81.765,81.778,81.765,81.775,97.57,81.77,81.784,81.77,81.781,98.7,False
'2018-03-27T05:49:00',81.776,81.777,81.764,81.771,81.77,81.782,81.782,81.769,81.776,81.74,False
'2018-03-27T05:50:00',81.771,81.776,81.76,81.76,93.39,81.776,81.781,81.764,81.764,88.01,True
'2018-03-27T05:51:00',81.76,81.774,81.759,81.77,32.35,81.765,81.78,81.764,81.775,43.48,True
'2018-03-27T05:52:00',81.769,81.778,81.768,81.772,90.5,81.774,81.784,81.773,81.778,101.99,True
'2018-03-27T05:53:00',81.772,81.781,81.772,81.776,63.04,81.778,81.787,81.778,81.782,61.85,True
'2018-03-27T05:54:00',81.775,81.787,81.775,81.785,73.29,81.781,81.793,81.781,81.79,78.66,True
'2018-03-27T05:55:00',81.785,81.793,81.783,81.787,88.53,81.791,81.799,81.788,81.793,67.09,False
'2018-03-27T05:56:00',81.787,81.787,81.774,81.779,31.29,81.791,81.791,81.778,81.783,23.51,True
'2018-03-27T05:57:00',81.78,81.786,81.78,81.786,27.73,81.784,81.792,81.784,81.792,17.37,True
'2018-03-27T05:58:00',81.787,81.793,81.786,81.789,100.11,81.793,81.799,81.792,81.795,47.42,False
'2018-03-27T05:59:00',81.788,81.788,81.77,81.771,55.51,81.793,81.793,81.776,81.777,56.1,False
'2018-03-27T06:00:00',81.771,81.771,81.763,81.763,47.69,81.776,81.777,81.769,81.769,38.32,False
'2018-03-27T06:01:00',81.762,81.762,81.759,81.762,21.13,81.768,81.768,81.764,81.767,14.85,False
'2018-03-27T06:02:00',81.761,81.765,81.758,81.762,43.36,81.766,81.77,81.764,81.767,35.59,False
'2018-03-27T06:03:00',81.76,81.76,81.745,81.745,26.79,81.765,81.765,81.751,81.751,20.17,False
'2018-03-27T06:04:00',81.744,81.744,81.73,81.731,30.09,81.749,81.749,81.735,81.737,30.66,True
'2018-03-27T06:05:00',81.73,81.745,81.73,81.744,38.85,81.736,81.751,81.736,81.75,28.98,True
'2018-03-27T06:06:00',81.745,81.756,81.745,81.755,25.02,81.751,81.762,81.751,81.762,38.93,False
'2018-03-27T06:07:00',81.755,81.759,81.746,81.747,66.94,81.761,81.765,81.752,81.753,86.3,False
'2018-03-27T06:08:00',81.746,81.752,81.741,81.743,54.35,81.752,81.758,81.747,81.749,67.89,True
'2018-03-27T06:09:00',81.743,81.749,81.742,81.744,47.65,81.75,81.756,81.748,81.75,58.91,False
'2018-03-27T06:10:00',81.744,81.745,81.741,81.741,32.63,81.751,81.751,81.747,81.748,32.42,True
'2018-03-27T06:11:00',81.744,81.746,81.74,81.743,33.54,81.75,81.751,81.746,81.749,32.28,False
'2018-03-27T06:12:00',81.742,81.744,81.738,81.739,38.43,81.749,81.749,81.744,81.746,37.84,True
'2018-03-27T06:13:00',81.739,81.753,81.737,81.752,61.24,81.746,81.758,81.744,81.758,76.13,False
'2018-03-27T06:14:00',81.75,81.751,81.741,81.751,172.62,81.757,81.757,81.747,81.755,99.34,False
'2018-03-27T06:15:00',81.751,81.751,81.745,81.748,48.49,81.755,81.756,81.75,81.752,82.36,True
'2018-03-27T06:16:00',81.746,81.764,81.744,81.761,175.43,81.751,81.768,81.75,81.767,109.23,True
'2018-03-27T06:17:00',81.762,81.766,81.752,81.765,81.55,81.768,81.771,81.758,81.771,62.72,True
'2018-03-27T06:18:00',81.765,81.77,81.765,81.77,43.26,81.771,81.776,81.771,81.776,41.86,False
'2018-03-27T06:19:00',81.77,81.77,81.752,81.756,57.43,81.776,81.776,81.758,81.762,48.18,False
'2018-03-27T06:20:00',81.756,81.763,81.751,81.756,72.63,81.761,81.768,81.756,81.76,74.22,False
'2018-03-27T06:21:00',81.755,81.755,81.75,81.751,54.62,81.759,81.761,81.753,81.756,49.49,True
'2018-03-27T06:22:00',81.75,81.76,81.75,81.759,20.91,81.755,81.766,81.754,81.766,19.49,False
'2018-03-27T06:23:00',81.76,81.76,81.749,81.75,11.75,81.765,81.766,81.753,81.754,13.81,False
'2018-03-27T06:24:00',81.747,81.753,81.745,81.749,308.46,81.753,81.759,81.75,81.754,72.85,False
'2018-03-27T06:25:00',81.748,81.748,81.736,81.74,586.12,81.753,81.753,81.74,81.745,69.39,True
'2018-03-27T06:26:00',81.742,81.774,81.74,81.774,74.82,81.747,81.778,81.744,81.778,83.18,False
'2018-03-27T06:27:00',81.774,81.778,81.76,81.76,75.39,81.779,81.783,81.764,81.764,69.25,False
'2018-03-27T06:28:00',81.757,81.759,81.752,81.754,53.59,81.763,81.765,81.757,81.759,43.0,False
'2018-03-27T06:29:00',81.754,81.754,81.731,81.731,63.42,81.759,81.759,81.737,81.737,69.07,True
'2018-03-27T06:30:00',81.73,81.739,81.73,81.737,27.65,81.736,81.745,81.736,81.742,29.12,False
'2018-03-27T06:31:00',81.736,81.736,81.695,81.695,83.73,81.741,81.741,81.699,81.699,47.49,False
'2018-03-27T06:32:00',81.693,81.7,81.681,81.689,145.25,81.697,81.706,81.687,81.695,99.35,False
'2018-03-27T06:33:00',81.689,81.691,81.676,81.682,108.49,81.694,81.697,81.681,81.688,93.37,True
'2018-03-27T06:34:00',81.682,81.693,81.676,81.686,56.47,81.687,81.699,81.682,81.692,57.21,False
'2018-03-27T06:35:00',81.686,81.693,81.663,81.671,104.98,81.692,81.698,81.668,81.677,123.53,True
'2018-03-27T06:36:00',81.671,81.69,81.671,81.682,84.52,81.677,81.696,81.677,81.687,74.33,True
'2018-03-27T06:37:00',81.684,81.696,81.679,81.696,60.63,81.689,81.701,81.685,81.701,53.76,False
'2018-03-27T06:38:00',81.695,81.695,81.687,81.695,53.49,81.7,81.701,81.693,81.701,70.02,False
'2018-03-27T06:39:00',81.695,81.698,81.693,81.695,63.72,81.701,81.704,81.699,81.7,41.65,False
'2018-03-27T06:40:00',81.695,81.698,81.69,81.69,70.71,81.7,81.702,81.696,81.696,69.99,True
'2018-03-27T06:41:00',81.69,81.699,81.688,81.694,65.36,81.696,81.704,81.692,81.698,68.59,True
'2018-03-27T06:42:00',81.694,81.705,81.691,81.702,38.0,81.698,81.709,81.695,81.708,52.78,False
'2018-03-27T06:43:00',81.702,81.702,81.688,81.692,33.3,81.706,81.707,81.692,81.696,44.14,False
'2018-03-27T06:44:00',81.691,81.694,81.684,81.686,31.1,81.696,81.699,81.688,81.692,32.95,True
'2018-03-27T06:45:00',81.687,81.707,81.687,81.705,77.11,81.692,81.713,81.692,81.709,74.64,False
'2018-03-27T06:46:00',81.705,81.709,81.7,81.704,34.23,81.71,81.713,81.703,81.709,42.84,False
'2018-03-27T06:47:00',81.704,81.704,81.682,81.696,72.27,81.707,81.707,81.687,81.701,70.85,False
'2018-03-27T06:48:00',81.696,81.696,81.689,81.693,26.94,81.702,81.702,81.695,81.698,44.93,True
'2018-03-27T06:49:00',81.693,81.705,81.69,81.702,49.27,81.698,81.71,81.695,81.708,49.12,True
'2018-03-27T06:50:00',81.702,81.716,81.696,81.714,95.38,81.706,81.722,81.701,81.72,86.27,False
'2018-03-27T06:51:00',81.714,81.715,81.709,81.709,35.24,81.72,81.721,81.715,81.716,33.45,True
'2018-03-27T06:52:00',81.708,81.714,81.701,81.714,82.76,81.715,81.72,81.707,81.72,82.16,True
'2018-03-27T06:53:00',81.712,81.747,81.712,81.741,76.09,81.719,81.752,81.718,81.746,89.37,False
'2018-03-27T06:54:00',81.742,81.756,81.738,81.738,89.05,81.747,81.761,81.744,81.744,100.46,True
'2018-03-27T06:55:00',81.738,81.749,81.73,81.746,65.26,81.744,81.754,81.736,81.752,63.21,False
'2018-03-27T06:56:00',81.745,81.745,81.737,81.741,46.95,81.751,81.751,81.741,81.746,56.7,False
'2018-03-27T06:57:00',81.74,81.742,81.731,81.733,58.91,81.745,81.746,81.736,81.739,59.96,False
'2018-03-27T06:58:00',81.733,81.733,81.715,81.725,71.85,81.738,81.738,81.722,81.731,58.9,False
'2018-03-27T06:59:00',81.724,81.727,81.723,81.724,49.58,81.731,81.733,81.728,81.73,48.86,False
'2018-03-27T07:00:00',81.724,81.726,81.704,81.704,93.76,81.73,81.732,81.71,81.71,105.87,True
'2018-03-27T07:01:00',81.703,81.713,81.703,81.712,36.3,81.71,81.719,81.71,81.717,40.7,False
'2018-03-27T07:02:00',81.712,81.717,81.701,81.701,65.35,81.718,81.723,81.706,81.706,59.31,False
'2018-03-27T07:03:00',81.698,81.698,81.693,81.698,41.95,81.704,81.704,81.699,81.704,38.93,False
'2018-03-27T07:04:00',81.698,81.698,81.689,81.692,57.59,81.703,81.704,81.695,81.699,59.57,False
'2018-03-27T07:05:00',81.692,81.694,81.688,81.688,30.85,81.698,81.7,81.694,81.694,36.36,False
'2018-03-27T07:06:00',81.689,81.689,81.68,81.683,38.28,81.695,81.695,81.686,81.689,50.89,False
'2018-03-27T07:07:00',81.683,81.69,81.68,81.68,51.52,81.689,81.695,81.686,81.686,76.26,False
'2018-03-27T07:08:00',81.678,81.678,81.666,81.667,56.78,81.683,81.683,81.672,81.673,66.66,True
'2018-03-27T07:09:00',81.666,81.688,81.666,81.686,48.65,81.672,81.692,81.672,81.69,64.07,False
'2018-03-27T07:10:00',81.684,81.685,81.672,81.678,68.99,81.689,81.69,81.678,81.684,84.72,True
'2018-03-27T07:11:00',81.677,81.7,81.677,81.695,55.95,81.683,81.706,81.683,81.701,69.07,False
'2018-03-27T07:12:00',81.694,81.698,81.689,81.693,48.53,81.701,81.705,81.694,81.699,48.38,True
'2018-03-27T07:13:00',81.693,81.706,81.693,81.705,58.6,81.698,81.712,81.698,81.711,50.14,False
'2018-03-27T07:14:00',81.705,81.707,81.699,81.703,53.41,81.711,81.713,81.705,81.708,55.79,False
'2018-03-27T07:15:00',81.702,81.706,81.696,81.696,49.81,81.708,81.712,81.702,81.702,37.46,False
'2018-03-27T07:16:00',81.692,81.692,81.68,81.684,35.49,81.698,81.698,81.686,81.69,40.39,False
'2018-03-27T07:17:00',81.684,81.684,81.681,81.682,27.58,81.69,81.69,81.687,81.688,24.08,True
'2018-03-27T07:18:00',81.683,81.693,81.682,81.692,73.33,81.689,81.698,81.687,81.697,69.87,False
'2018-03-27T07:19:00',81.69,81.694,81.684,81.691,79.34,81.695,81.7,81.69,81.697,63.22,True
'2018-03-27T07:20:00',81.691,81.707,81.689,81.701,91.3,81.696,81.712,81.695,81.706,93.89,False
'2018-03-27T07:21:00',81.7,81.7,81.689,81.698,54.77,81.706,81.706,81.694,81.704,63.77,True
'2018-03-27T07:22:00',81.695,81.713,81.695,81.712,54.21,81.7,81.717,81.7,81.717,85.64,False
'2018-03-27T07:23:00',81.71,81.71,81.697,81.701,66.41,81.716,81.716,81.701,81.707,59.24,False
'2018-03-27T07:24:00',81.701,81.709,81.7,81.7,77.19,81.706,81.713,81.705,81.705,55.86,False
'2018-03-27T07:25:00',81.7,81.702,81.695,81.7,48.65,81.705,81.706,81.698,81.705,43.94,False
'2018-03-27T07:26:00',81.7,81.704,81.698,81.699,35.15,81.705,81.71,81.704,81.705,38.93,False
'2018-03-27T07:27:00',81.699,81.699,81.695,81.699,51.93,81.705,81.705,81.7,81.703,45.7,False
'2018-03-27T07:28:00',81.697,81.698,81.688,81.691,85.7,81.701,81.703,81.694,81.697,69.37,False
'2018-03-27T07:29:00',81.691,81.691,81.676,81.677,69.94,81.698,81.698,81.681,81.683,49.07,False
'2018-03-27T07:30:00',81.677,81.679,81.671,81.674,61.13,81.683,81.684,81.677,81.68,67.14,False
'2018-03-27T07:31:00',81.674,81.687,81.668,81.671,98.08,81.68,81.693,81.673,81.677,88.14,True
'2018-03-27T07:32:00',81.671,81.683,81.667,81.673,94.8,81.677,81.688,81.673,81.678,87.81,True
'2018-03-27T07:33:00',81.671,81.677,81.67,81.676,51.75,81.677,81.682,81.676,81.681,70.82,True
'2018-03-27T07:34:00',81.675,81.684,81.67,81.679,82.78,81.68,81.69,81.676,81.685,100.76,True
'2018-03-27T07:35:00',81.678,81.697,81.675,81.692,65.85,81.684,81.703,81.68,81.698,52.63,False
'2018-03-27T07:36:00',81.691,81.711,81.688,81.691,87.78,81.697,81.716,81.693,81.696,59.54,False
'2018-03-27T07:37:00',81.692,81.695,81.687,81.687,49.75,81.696,81.7,81.693,81.693,31.53,False
'2018-03-27T07:38:00',81.688,81.69,81.683,81.683,43.66,81.694,81.694,81.689,81.689,37.28,True
'2018-03-27T07:39:00',81.681,81.684,81.675,81.684,27.18,81.688,81.69,81.68,81.69,26.08,True
'2018-03-27T07:40:00',81.686,81.689,81.684,81.687,24.12,81.691,81.696,81.691,81.693,17.15,False
'2018-03-27T07:41:00',81.688,81.692,81.671,81.681,82.66,81.693,81.698,81.678,81.687,59.06,False
'2018-03-27T07:42:00',81.683,81.683,81.664,81.68,70.01,81.689,81.689,81.67,81.685,79.17,False
'2018-03-27T07:43:00',81.677,81.677,81.654,81.668,110.96,81.682,81.684,81.66,81.674,139.62,True
'2018-03-27T07:44:00',81.668,81.686,81.668,81.681,72.48,81.674,81.693,81.674,81.688,75.32,True
'2018-03-27T07:45:00',81.682,81.686,81.675,81.682,51.32,81.688,81.692,81.682,81.689,78.68,False
'2018-03-27T07:46:00',81.682,81.682,81.676,81.677,65.78,81.689,81.689,81.682,81.684,86.73,True
'2018-03-27T07:47:00',81.677,81.687,81.676,81.687,80.62,81.683,81.693,81.682,81.693,89.81,False
'2018-03-27T07:48:00',81.686,81.693,81.673,81.685,71.87,81.692,81.699,81.678,81.691,85.6,False
'2018-03-27T07:49:00',81.685,81.685,81.672,81.672,44.8,81.691,81.691,81.677,81.679,40.73,False
'2018-03-27T07:50:00',81.673,81.676,81.667,81.67,61.89,81.679,81.682,81.673,81.676,43.42,False
'2018-03-27T07:51:00',81.67,81.67,81.652,81.653,84.09,81.676,81.676,81.658,81.658,59.23,True
'2018-03-27T07:52:00',81.652,81.662,81.652,81.66,74.32,81.658,81.667,81.658,81.665,56.25,True
'2018-03-27T07:53:00',81.663,81.675,81.663,81.666,72.15,81.668,81.681,81.668,81.671,74.22,True
'2018-03-27T07:54:00',81.666,81.674,81.663,81.674,57.35,81.671,81.68,81.668,81.68,71.81,False
'2018-03-27T07:55:00',81.673,81.674,81.665,81.666,49.24,81.679,81.68,81.671,81.672,79.57,False
'2018-03-27T07:56:00',81.666,81.666,81.657,81.659,64.36,81.673,81.673,81.663,81.665,80.73,False
'2018-03-27T07:57:00',81.659,81.666,81.652,81.654,76.3,81.665,81.671,81.658,81.66,89.72,False
'2018-03-27T07:58:00',81.654,81.655,81.638,81.645,94.65,81.66,81.661,81.643,81.65,102.96,True
'2018-03-27T07:59:00',81.643,81.654,81.638,81.654,84.75,81.649,81.66,81.644,81.66,83.65,True
'2018-03-27T08:00:00',81.656,81.667,81.648,81.664,99.88,81.661,81.67,81.653,81.669,151.7,False
'2018-03-27T08:01:00',81.666,81.676,81.662,81.662,60.55,81.67,81.68,81.667,81.667,96.0,True
'2018-03-27T08:02:00',81.662,81.673,81.661,81.662,45.29,81.667,81.678,81.666,81.668,55.97,True
'2018-03-27T08:03:00',81.661,81.67,81.644,81.668,79.93,81.666,81.675,81.649,81.674,70.13,True
'2018-03-27T08:04:00',81.668,81.695,81.667,81.69,133.57,81.674,81.701,81.672,81.695,115.25,False
'2018-03-27T08:05:00',81.689,81.695,81.677,81.687,113.38,81.694,81.701,81.683,81.692,90.91,True
'2018-03-27T08:06:00',81.686,81.7,81.685,81.693,103.77,81.691,81.706,81.691,81.697,91.59,True
'2018-03-27T08:07:00',81.692,81.7,81.683,81.698,150.26,81.696,81.706,81.687,81.704,119.37,False
'2018-03-27T08:08:00',81.702,81.702,81.687,81.69,71.91,81.707,81.707,81.692,81.695,88.28,False
'2018-03-27T08:09:00',81.69,81.69,81.677,81.681,451.29,81.696,81.696,81.681,81.685,72.38,True
'2018-03-27T08:10:00',81.682,81.689,81.68,81.688,151.26,81.686,81.693,81.684,81.693,89.27,True
'2018-03-27T08:11:00',81.69,81.69,81.685,81.69,42.24,81.694,81.695,81.69,81.695,35.87,True
'2018-03-27T08:12:00',81.69,81.695,81.687,81.693,61.17,81.695,81.699,81.692,81.698,55.63,False
'2018-03-27T08:13:00',81.693,81.696,81.673,81.681,34.02,81.697,81.7,81.678,81.685,31.42,False
'2018-03-27T08:14:00',81.682,81.682,81.673,81.673,36.01,81.686,81.687,81.678,81.678,51.17,False
'2018-03-27T08:15:00',81.672,81.673,81.66,81.663,73.25,81.677,81.678,81.664,81.668,103.95,True
'2018-03-27T08:16:00',81.663,81.671,81.663,81.664,67.98,81.667,81.676,81.667,81.669,62.27,True
'2018-03-27T08:17:00',81.666,81.679,81.666,81.676,59.33,81.671,81.684,81.671,81.68,73.79,True
'2018-03-27T08:18:00',81.675,81.686,81.67,81.685,82.43,81.681,81.69,81.675,81.69,95.41,False
'2018-03-27T08:19:00',81.685,81.698,81.679,81.679,97.31,81.69,81.702,81.683,81.683,125.95,True
'2018-03-27T08:20:00',81.678,81.686,81.672,81.684,126.36,81.683,81.691,81.676,81.689,130.75,False
'2018-03-27T08:21:00',81.684,81.684,81.645,81.659,124.19,81.689,81.689,81.649,81.664,145.96,False
'2018-03-27T08:22:00',81.658,81.66,81.648,81.651,73.14,81.663,81.665,81.653,81.655,76.83,True
'2018-03-27T08:23:00',81.649,81.659,81.648,81.657,67.25,81.654,81.664,81.653,81.663,67.89,False
'2018-03-27T08:24:00',81.658,81.658,81.644,81.65,78.7,81.662,81.664,81.65,81.655,96.18,False
'2018-03-27T08:25:00',81.651,81.659,81.647,81.65,59.71,81.656,81.663,81.653,81.654,84.02,False
'2018-03-27T08:26:00',81.648,81.648,81.635,81.646,76.33,81.652,81.652,81.64,81.651,105.07,False
'2018-03-27T08:27:00',81.647,81.648,81.639,81.639,95.36,81.651,81.654,81.644,81.645,128.52,False
'2018-03-27T08:28:00',81.639,81.639,81.629,81.637,111.81,81.643,81.645,81.634,81.643,119.33,True
'2018-03-27T08:29:00',81.635,81.645,81.631,81.64,119.86,81.641,81.652,81.636,81.647,110.37,True
'2018-03-27T08:30:00',81.639,81.649,81.636,81.645,79.26,81.646,81.656,81.643,81.65,51.27,False
'2018-03-27T08:31:00',81.646,81.648,81.635,81.635,112.73,81.65,81.653,81.639,81.639,74.83,False
'2018-03-27T08:32:00',81.634,81.642,81.632,81.632,117.81,81.639,81.648,81.637,81.637,92.13,False
'2018-03-27T08:33:00',81.633,81.643,81.62,81.62,133.24,81.638,81.648,81.626,81.626,128.73,True
'2018-03-27T08:34:00',81.621,81.656,81.621,81.647,126.45,81.626,81.661,81.626,81.654,115.69,True
'2018-03-27T08:35:00',81.647,81.666,81.646,81.66,141.63,81.653,81.672,81.652,81.667,135.25,True
'2018-03-27T08:36:00',81.663,81.697,81.662,81.697,217.06,81.667,81.703,81.667,81.703,200.8,False
'2018-03-27T08:37:00',81.696,81.706,81.695,81.697,206.93,81.704,81.713,81.7,81.701,163.49,True
'2018-03-27T08:38:00',81.695,81.728,81.684,81.726,221.7,81.7,81.734,81.687,81.732,162.14,True
'2018-03-27T08:39:00',81.725,81.743,81.723,81.738,172.34,81.729,81.748,81.729,81.745,157.13,True
'2018-03-27T08:40:00',81.738,81.756,81.722,81.756,171.02,81.742,81.763,81.728,81.763,180.49,True
'2018-03-27T08:41:00',81.759,81.761,81.755,81.758,105.28,81.765,81.768,81.761,81.765,94.88,True
'2018-03-27T08:42:00',81.759,81.767,81.75,81.766,162.15,81.765,81.773,81.756,81.77,163.67,True
'2018-03-27T08:43:00',81.765,81.805,81.764,81.798,145.48,81.769,81.811,81.769,81.803,222.36,False
'2018-03-27T08:44:00',81.798,81.814,81.788,81.791,144.88,81.803,81.818,81.794,81.796,173.72,False
'2018-03-27T08:45:00',81.79,81.79,81.765,81.766,196.95,81.795,81.795,81.771,81.773,128.17,False
'2018-03-27T08:46:00',81.767,81.768,81.759,81.765,107.47,81.773,81.774,81.765,81.77,99.59,False
'2018-03-27T08:47:00',81.765,81.766,81.758,81.764,78.74,81.769,81.771,81.764,81.77,64.81,True
'2018-03-27T08:48:00',81.763,81.772,81.76,81.771,86.51,81.77,81.778,81.766,81.776,79.67,False
'2018-03-27T08:49:00',81.769,81.786,81.763,81.768,121.64,81.776,81.792,81.769,81.773,117.75,True
'2018-03-27T08:50:00',81.768,81.77,81.756,81.768,97.67,81.773,81.776,81.762,81.775,109.09,False
'2018-03-27T08:51:00',81.767,81.767,81.747,81.747,138.2,81.773,81.773,81.751,81.751,110.42,False
'2018-03-27T08:52:00',81.747,81.75,81.726,81.727,107.86,81.753,81.755,81.732,81.733,84.13,True
'2018-03-27T08:53:00',81.727,81.737,81.727,81.733,57.6,81.734,81.743,81.734,81.737,103.03,False
'2018-03-27T08:54:00',81.733,81.733,81.72,81.731,79.46,81.737,81.737,81.724,81.736,110.65,True
'2018-03-27T08:55:00',81.731,81.751,81.731,81.744,135.51,81.736,81.758,81.736,81.75,111.18,False
'2018-03-27T08:56:00',81.745,81.748,81.726,81.726,137.34,81.751,81.755,81.73,81.73,157.76,False
'2018-03-27T08:57:00',81.724,81.727,81.691,81.694,232.82,81.729,81.731,81.697,81.7,153.94,True
'2018-03-27T08:58:00',81.697,81.707,81.695,81.701,143.08,81.702,81.714,81.701,81.708,153.52,True
'2018-03-27T08:59:00',81.701,81.711,81.701,81.711,108.81,81.708,81.719,81.707,81.719,112.01,False
'2018-03-27T09:00:00',81.713,81.713,81.676,81.686,335.72,81.719,81.721,81.681,81.691,241.96,False
'2018-03-27T09:01:00',81.685,81.685,81.658,81.664,153.75,81.691,81.691,81.664,81.671,135.82,False
'2018-03-27T09:02:00',81.664,81.665,81.639,81.641,166.57,81.67,81.671,81.644,81.646,157.0,True
'2018-03-27T09:03:00',81.641,81.67,81.641,81.661,114.35,81.647,81.675,81.645,81.666,158.81,False
'2018-03-27T09:04:00',81.66,81.66,81.638,81.646,99.82,81.664,81.664,81.644,81.651,158.2,True
'2018-03-27T09:05:00',81.645,81.661,81.626,81.661,158.02,81.649,81.666,81.632,81.665,170.54,False
'2018-03-27T09:06:00',81.661,81.661,81.643,81.659,164.18,81.666,81.667,81.649,81.665,162.23,False
'2018-03-27T09:07:00',81.66,81.66,81.641,81.652,107.91,81.666,81.666,81.647,81.658,114.36,True
'2018-03-27T09:08:00',81.651,81.659,81.645,81.654,80.61,81.657,81.666,81.651,81.66,101.16,True
'2018-03-27T09:09:00',81.653,81.659,81.649,81.656,105.49,81.66,81.665,81.656,81.661,129.33,False
'2018-03-27T09:10:00',81.656,81.659,81.641,81.641,130.77,81.662,81.665,81.646,81.646,140.32,True
'2018-03-27T09:11:00',81.641,81.65,81.64,81.649,109.13,81.646,81.656,81.646,81.655,113.56,True
'2018-03-27T09:12:00',81.648,81.658,81.64,81.651,125.53,81.655,81.662,81.646,81.657,133.79,False
'2018-03-27T09:13:00',81.651,81.651,81.611,81.611,198.01,81.657,81.657,81.616,81.616,137.98,True
'2018-03-27T09:14:00',81.611,81.647,81.608,81.647,97.23,81.618,81.652,81.614,81.652,110.94,False
'2018-03-27T09:15:00',81.647,81.659,81.627,81.627,119.05,81.652,81.664,81.634,81.634,113.07,False
'2018-03-27T09:16:00',81.627,81.633,81.621,81.621,101.89,81.635,81.64,81.628,81.628,98.56,True
'2018-03-27T09:17:00',81.62,81.641,81.62,81.631,110.23,81.627,81.647,81.627,81.638,113.3,False
'2018-03-27T09:18:00',81.632,81.637,81.623,81.624,134.07,81.638,81.643,81.63,81.63,156.53,False
'2018-03-27T09:19:00',81.622,81.622,81.61,81.622,101.07,81.629,81.629,81.617,81.628,118.67,False
'2018-03-27T09:20:00',81.623,81.626,81.586,81.595,177.4,81.629,81.633,81.593,81.601,170.72,False
'2018-03-27T09:21:00',81.594,81.595,81.58,81.592,149.67,81.601,81.601,81.586,81.597,139.18,True
'2018-03-27T09:22:00',81.59,81.599,81.59,81.599,39.25,81.595,81.605,81.595,81.604,57.28,True
'2018-03-27T09:23:00',81.599,81.614,81.599,81.607,97.43,81.604,81.62,81.604,81.614,83.28,False
'2018-03-27T09:24:00',81.608,81.608,81.595,81.599,92.43,81.614,81.614,81.601,81.603,87.04,False
'2018-03-27T09:25:00',81.598,81.604,81.585,81.596,119.77,81.602,81.609,81.591,81.602,112.96,True
'2018-03-27T09:26:00',81.595,81.618,81.593,81.615,162.7,81.6,81.623,81.6,81.622,155.42,True
'2018-03-27T09:27:00',81.612,81.617,81.604,81.616,118.31,81.617,81.623,81.61,81.621,225.57,True
'2018-03-27T09:28:00',81.616,81.644,81.613,81.625,209.16,81.622,81.651,81.619,81.63,185.35,True
'2018-03-27T09:29:00',81.625,81.629,81.619,81.625,142.23,81.631,81.635,81.625,81.632,115.99,False
'2018-03-27T09:30:00',81.626,81.626,81.61,81.616,141.3,81.633,81.633,81.616,81.621,124.15,False
'2018-03-27T09:31:00',81.616,81.627,81.585,81.585,153.69,81.622,81.632,81.592,81.592,154.88,True
'2018-03-27T09:32:00',81.585,81.6,81.577,81.591,201.81,81.591,81.607,81.583,81.598,192.17,True
'2018-03-27T09:33:00',81.593,81.598,81.589,81.597,123.71,81.599,81.604,81.594,81.601,118.65,True
'2018-03-27T09:34:00',81.596,81.608,81.593,81.601,158.9,81.6,81.614,81.597,81.605,150.08,False
'2018-03-27T09:35:00',81.6,81.615,81.58,81.59,155.42,81.605,81.621,81.587,81.595,124.5,False
'2018-03-27T09:36:00',81.588,81.594,81.582,81.583,106.58,81.594,81.601,81.589,81.59,110.62,False
'2018-03-27T09:37:00',81.585,81.591,81.582,81.583,123.99,81.591,81.597,81.588,81.59,91.32,False
'2018-03-27T09:38:00',81.583,81.583,81.549,81.551,128.45,81.59,81.59,81.554,81.558,117.75,True
'2018-03-27T09:39:00',81.554,81.566,81.552,81.553,176.87,81.56,81.571,81.558,81.56,114.36,True
'2018-03-27T09:40:00',81.554,81.582,81.554,81.573,144.32,81.561,81.586,81.561,81.577,136.22,False
'2018-03-27T09:41:00',81.57,81.58,81.557,81.558,111.24,81.575,81.585,81.562,81.564,87.06,True
'2018-03-27T09:42:00',81.558,81.568,81.557,81.567,77.66,81.563,81.573,81.562,81.573,81.23,False
'2018-03-27T09:43:00',81.565,81.57,81.554,81.556,111.22,81.572,81.577,81.559,81.559,100.82,False
'2018-03-27T09:44:00',81.556,81.558,81.544,81.544,110.05,81.561,81.564,81.55,81.551,91.89,False
'2018-03-27T09:45:00',81.545,81.549,81.53,81.531,170.45,81.552,81.555,81.536,81.538,175.08,False
'2018-03-27T09:46:00',81.533,81.542,81.515,81.515,152.61,81.538,81.547,81.52,81.52,112.88,True
'2018-03-27T09:47:00',81.515,81.534,81.515,81.531,86.0,81.521,81.54,81.521,81.537,92.25,True
'2018-03-27T09:48:00',81.532,81.534,81.523,81.532,82.4,81.537,81.539,81.528,81.536,75.54,False
'2018-03-27T09:49:00',81.531,81.537,81.52,81.521,98.78,81.535,81.541,81.526,81.527,77.51,False
'2018-03-27T09:50:00',81.521,81.521,81.497,81.512,287.58,81.528,81.528,81.502,81.518,126.75,True
'2018-03-27T09:51:00',81.512,81.522,81.507,81.522,98.79,81.518,81.528,81.513,81.528,82.38,True
'2018-03-27T09:52:00',81.525,81.525,81.518,81.523,132.56,81.53,81.53,81.524,81.529,124.2,False
'2018-03-27T09:53:00',81.523,81.523,81.506,81.509,133.93,81.528,81.528,81.512,81.515,124.47,True
'2018-03-27T09:54:00',81.51,81.544,81.51,81.544,114.57,81.515,81.55,81.515,81.55,114.03,True
'2018-03-27T09:55:00',81.543,81.553,81.542,81.552,86.88,81.548,81.558,81.548,81.558,96.04,False
'2018-03-27T09:56:00',81.553,81.553,81.543,81.548,80.29,81.558,81.558,81.549,81.553,83.45,True
'2018-03-27T09:57:00',81.551,81.563,81.549,81.559,102.22,81.556,81.568,81.555,81.564,93.57,True
'2018-03-27T09:58:00',81.559,81.563,81.553,81.559,106.43,81.564,81.569,81.56,81.565,79.73,False
'2018-03-27T09:59:00',81.561,81.572,81.546,81.55,122.82,81.566,81.576,81.553,81.556,129.92,False
'2018-03-27T10:00:00',81.55,81.55,81.52,81.526,228.47,81.555,81.555,81.526,81.531,157.5,False
'2018-03-27T10:01:00',81.527,81.527,81.51,81.519,125.33,81.532,81.532,81.516,81.525,114.93,True
'2018-03-27T10:02:00',81.52,81.534,81.516,81.533,147.98,81.526,81.539,81.52,81.539,114.69,False
'2018-03-27T10:03:00',81.532,81.538,81.521,81.521,124.42,81.539,81.544,81.527,81.527,106.53,False
'2018-03-27T10:04:00',81.519,81.521,81.508,81.513,141.64,81.526,81.527,81.514,81.519,156.36,False
'2018-03-27T10:05:00',81.513,81.513,81.488,81.488,120.36,81.519,81.52,81.494,81.494,103.06,False
'2018-03-27T10:06:00',81.487,81.493,81.481,81.485,161.74,81.493,81.497,81.487,81.491,139.07,True
'2018-03-27T10:07:00',81.483,81.492,81.478,81.485,123.65,81.487,81.497,81.484,81.492,124.82,False
'2018-03-27T10:08:00',81.484,81.484,81.448,81.448,162.3,81.491,81.491,81.452,81.453,149.07,True
'2018-03-27T10:09:00',81.448,81.469,81.446,81.468,165.2,81.452,81.475,81.45,81.474,135.32,True
'2018-03-27T10:10:00',81.468,81.503,81.464,81.49,188.61,81.475,81.51,81.47,81.497,118.83,False
'2018-03-27T10:11:00',81.49,81.494,81.481,81.484,102.18,81.495,81.501,81.485,81.488,84.51,False
'2018-03-27T10:12:00',81.483,81.485,81.448,81.452,174.56,81.487,81.491,81.453,81.458,138.02,True
'2018-03-27T10:13:00',81.452,81.469,81.448,81.466,167.28,81.457,81.474,81.453,81.472,200.48,True
'2018-03-27T10:14:00',81.466,81.494,81.463,81.488,98.09,81.47,81.5,81.469,81.495,119.55,True
'2018-03-27T10:15:00',81.488,81.497,81.479,81.496,157.19,81.495,81.504,81.486,81.504,170.31,False
'2018-03-27T10:16:00',81.496,81.5,81.464,81.464,128.74,81.503,81.508,81.469,81.469,101.24,True
'2018-03-27T10:17:00',81.463,81.487,81.454,81.484,193.19,81.469,81.494,81.461,81.491,145.66,True
'2018-03-27T10:18:00',81.483,81.496,81.479,81.493,114.69,81.49,81.502,81.484,81.5,121.45,True
'2018-03-27T10:19:00',81.492,81.508,81.483,81.505,169.1,81.499,81.513,81.488,81.512,160.76,True
'2018-03-27T10:20:00',81.506,81.514,81.504,81.51,176.04,81.513,81.521,81.51,81.517,138.12,True
'2018-03-27T10:21:00',81.51,81.521,81.503,81.514,118.23,81.517,81.525,81.509,81.52,125.6,True
'2018-03-27T10:22:00',81.515,81.526,81.515,81.525,78.17,81.521,81.532,81.52,81.529,58.65,True
'2018-03-27T10:23:00',81.525,81.547,81.523,81.547,119.52,81.53,81.553,81.528,81.553,113.9,True
'2018-03-27T10:24:00',81.547,81.56,81.536,81.557,102.62,81.552,81.565,81.543,81.563,123.22,True
'2018-03-27T10:25:00',81.556,81.581,81.555,81.569,121.6,81.561,81.586,81.56,81.575,160.42,False
'2018-03-27T10:26:00',81.569,81.573,81.547,81.553,142.27,81.576,81.578,81.553,81.559,135.59,True
'2018-03-27T10:27:00',81.553,81.564,81.552,81.56,57.83,81.559,81.571,81.558,81.566,49.53,False
'2018-03-27T10:28:00',81.56,81.56,81.546,81.555,123.74,81.565,81.566,81.552,81.561,144.76,True
'2018-03-27T10:29:00',81.557,81.57,81.557,81.568,119.6,81.563,81.577,81.563,81.574,123.12,False
'2018-03-27T10:30:00',81.568,81.568,81.548,81.55,134.99,81.575,81.575,81.554,81.556,108.08,False
'2018-03-27T10:31:00',81.551,81.552,81.536,81.536,146.91,81.556,81.557,81.541,81.542,96.26,True
'2018-03-27T10:32:00',81.537,81.542,81.535,81.54,113.46,81.543,81.548,81.54,81.546,87.21,False
'2018-03-27T10:33:00',81.541,81.548,81.534,81.538,117.67,81.546,81.554,81.539,81.545,125.24,False
'2018-03-27T10:34:00',81.539,81.542,81.53,81.53,83.17,81.546,81.549,81.534,81.534,62.92,True
'2018-03-27T10:35:00',81.529,81.543,81.527,81.542,58.85,81.534,81.549,81.532,81.548,52.3,True
'2018-03-27T10:36:00',81.54,81.553,81.534,81.553,134.57,81.547,81.56,81.54,81.56,101.69,True
'2018-03-27T10:37:00',81.554,81.558,81.55,81.558,94.0,81.56,81.563,81.554,81.563,77.18,False
'2018-03-27T10:38:00',81.558,81.572,81.555,81.555,109.63,81.562,81.578,81.56,81.56,97.23,True
'2018-03-27T10:39:00',81.557,81.573,81.556,81.566,144.52,81.562,81.579,81.561,81.573,175.94,False
'2018-03-27T10:40:00',81.566,81.573,81.543,81.551,193.87,81.573,81.579,81.548,81.556,184.15,False
'2018-03-27T10:41:00',81.55,81.557,81.543,81.546,153.89,81.556,81.562,81.55,81.551,141.85,False
'2018-03-27T10:42:00',81.545,81.546,81.515,81.518,130.64,81.552,81.552,81.519,81.522,135.94,False
'2018-03-27T10:43:00',81.52,81.521,81.505,81.505,166.09,81.524,81.528,81.511,81.512,156.79,True
'2018-03-27T10:44:00',81.506,81.517,81.506,81.512,97.19,81.512,81.522,81.512,81.517,140.25,False
'2018-03-27T10:45:00',81.51,81.527,81.508,81.51,138.27,81.516,81.532,81.515,81.516,201.1,False
'2018-03-27T10:46:00',81.509,81.511,81.495,81.509,102.58,81.513,81.517,81.501,81.515,107.17,True
'2018-03-27T10:47:00',81.509,81.514,81.501,81.51,72.3,81.515,81.52,81.507,81.515,101.11,False
'2018-03-27T10:48:00',81.509,81.509,81.486,81.494,135.22,81.515,81.515,81.491,81.499,158.82,False
'2018-03-27T10:49:00',81.494,81.494,81.488,81.49,72.17,81.499,81.5,81.493,81.497,56.6,True
'2018-03-27T10:50:00',81.49,81.52,81.49,81.517,82.03,81.495,81.526,81.495,81.522,87.85,False
'2018-03-27T10:51:00',81.518,81.526,81.499,81.501,107.14,81.524,81.533,81.503,81.505,132.9,False
'2018-03-27T10:52:00',81.501,81.51,81.497,81.5,99.7,81.506,81.516,81.502,81.507,88.82,False
'2018-03-27T10:53:00',81.5,81.507,81.496,81.5,135.59,81.507,81.513,81.501,81.507,115.44,True
'2018-03-27T10:54:00',81.505,81.528,81.505,81.515,126.96,81.51,81.534,81.51,81.521,125.93,False
'2018-03-27T10:55:00',81.515,81.521,81.507,81.514,116.19,81.521,81.527,81.513,81.519,155.43,False
'2018-03-27T10:56:00',81.513,81.515,81.5,81.502,73.04,81.519,81.52,81.506,81.508,70.8,False
'2018-03-27T10:57:00',81.501,81.503,81.473,81.476,124.53,81.507,81.509,81.479,81.482,126.45,True
'2018-03-27T10:58:00',81.475,81.508,81.475,81.508,94.94,81.482,81.515,81.482,81.515,108.11,False
'2018-03-27T10:59:00',81.508,81.508,81.488,81.493,127.34,81.515,81.515,81.493,81.499,121.04,False
'2018-03-27T11:00:00',81.492,81.501,81.485,81.491,141.44,81.499,81.507,81.491,81.497,120.01,False
'2018-03-27T11:01:00',81.492,81.499,81.488,81.491,82.35,81.498,81.506,81.495,81.497,92.32,False
'2018-03-27T11:02:00',81.491,81.491,81.486,81.491,77.7,81.498,81.499,81.492,81.497,70.53,True
'2018-03-27T11:03:00',81.489,81.507,81.487,81.506,45.33,81.495,81.513,81.494,81.512,87.09,True
'2018-03-27T11:04:00',81.507,81.513,81.498,81.513,132.1,81.514,81.519,81.504,81.518,143.14,True
'2018-03-27T11:05:00',81.512,81.521,81.511,81.517,123.49,81.518,81.526,81.516,81.521,138.82,True
'2018-03-27T11:06:00',81.516,81.524,81.512,81.522,112.36,81.52,81.529,81.519,81.529,145.53,True
'2018-03-27T11:07:00',81.522,81.544,81.52,81.544,151.54,81.529,81.551,81.527,81.55,171.62,True
'2018-03-27T11:08:00',81.544,81.573,81.544,81.565,130.39,81.551,81.578,81.551,81.57,149.23,False
'2018-03-27T11:09:00',81.565,81.565,81.548,81.554,151.71,81.57,81.57,81.555,81.561,134.87,True
'2018-03-27T11:10:00',81.554,81.565,81.553,81.564,64.32,81.561,81.57,81.558,81.57,99.61,False
'2018-03-27T11:11:00',81.563,81.564,81.544,81.545,68.33,81.569,81.569,81.55,81.552,121.68,False
'2018-03-27T11:12:00',81.545,81.545,81.532,81.532,52.23,81.551,81.551,81.539,81.539,99.32,True
'2018-03-27T11:13:00',81.531,81.554,81.529,81.546,64.98,81.538,81.559,81.536,81.552,112.26,False
'2018-03-27T11:14:00',81.547,81.551,81.539,81.539,58.86,81.552,81.556,81.543,81.543,111.97,False
'2018-03-27T11:15:00',81.543,81.544,81.506,81.512,81.56,81.546,81.548,81.512,81.519,123.41,False
'2018-03-27T11:16:00',81.513,81.513,81.474,81.477,184.59,81.52,81.52,81.48,81.484,109.16,True
'2018-03-27T11:17:00',81.478,81.488,81.478,81.486,84.95,81.484,81.492,81.484,81.491,76.27,True
'2018-03-27T11:18:00',81.485,81.496,81.483,81.488,93.22,81.491,81.502,81.489,81.493,119.25,False
'2018-03-27T11:19:00',81.491,81.494,81.481,81.486,103.65,81.495,81.501,81.487,81.493,135.8,True
'2018-03-27T11:20:00',81.487,81.497,81.487,81.49,98.93,81.494,81.502,81.493,81.497,107.29,True
'2018-03-27T11:21:00',81.489,81.508,81.484,81.506,83.46,81.495,81.513,81.49,81.51,119.17,False
'2018-03-27T11:22:00',81.508,81.508,81.487,81.487,94.6,81.512,81.512,81.49,81.491,109.59,False
'2018-03-27T11:23:00',81.486,81.488,81.484,81.484,50.55,81.49,81.492,81.487,81.491,46.13,True
'2018-03-27T11:24:00',81.485,81.501,81.485,81.497,78.74,81.49,81.507,81.49,81.503,93.76,False
'2018-03-27T11:25:00',81.498,81.498,81.469,81.471,119.0,81.503,81.503,81.475,81.477,110.37,True
'2018-03-27T11:26:00',81.472,81.481,81.458,81.479,129.62,81.478,81.487,81.463,81.485,127.41,True
'2018-03-27T11:27:00',81.481,81.489,81.481,81.485,61.24,81.486,81.495,81.486,81.49,77.8,True
'2018-03-27T11:28:00',81.487,81.506,81.487,81.501,41.48,81.491,81.51,81.491,81.508,59.4,True
'2018-03-27T11:29:00',81.502,81.507,81.499,81.503,34.35,81.508,81.512,81.505,81.508,30.31,False
'2018-03-27T11:30:00',81.503,81.51,81.493,81.498,120.01,81.509,81.517,81.5,81.504,396.02,True
'2018-03-27T11:31:00',81.497,81.514,81.497,81.514,97.73,81.504,81.522,81.503,81.522,92.59,True
'2018-03-27T11:32:00',81.514,81.529,81.514,81.529,87.93,81.522,81.534,81.52,81.534,108.88,False
'2018-03-27T11:33:00',81.529,81.53,81.512,81.518,80.96,81.533,81.534,81.518,81.523,70.68,False
'2018-03-27T11:34:00',81.519,81.529,81.517,81.517,91.36,81.523,81.534,81.523,81.523,83.18,True
'2018-03-27T11:35:00',81.516,81.541,81.51,81.54,114.67,81.522,81.547,81.516,81.545,95.37,False
'2018-03-27T11:36:00',81.538,81.538,81.513,81.518,55.91,81.545,81.545,81.519,81.524,76.2,True
'2018-03-27T11:37:00',81.519,81.527,81.518,81.526,45.9,81.525,81.533,81.523,81.532,60.51,False
'2018-03-27T11:38:00',81.525,81.534,81.513,81.513,74.79,81.531,81.54,81.519,81.519,81.39,True
'2018-03-27T11:39:00',81.515,81.53,81.511,81.526,123.72,81.52,81.536,81.516,81.531,121.44,True
'2018-03-27T11:40:00',81.525,81.534,81.519,81.534,76.96,81.531,81.541,81.525,81.541,121.47,True
'2018-03-27T11:41:00',81.534,81.546,81.534,81.535,58.42,81.541,81.553,81.54,81.541,74.16,True
'2018-03-27T11:42:00',81.536,81.543,81.53,81.54,89.61,81.54,81.549,81.535,81.546,82.81,False
'2018-03-27T11:43:00',81.54,81.549,81.535,81.535,124.85,81.545,81.555,81.54,81.542,123.24,True
'2018-03-27T11:44:00',81.536,81.545,81.536,81.54,58.15,81.542,81.551,81.542,81.546,59.1,True
'2018-03-27T11:45:00',81.538,81.561,81.538,81.558,105.53,81.545,81.566,81.545,81.564,74.49,True
'2018-03-27T11:46:00',81.557,81.568,81.55,81.565,78.33,81.564,81.574,81.557,81.571,82.39,True
'2018-03-27T11:47:00',81.564,81.568,81.56,81.567,62.8,81.571,81.575,81.566,81.574,74.49,True
'2018-03-27T11:48:00',81.567,81.577,81.567,81.574,54.01,81.574,81.582,81.574,81.58,62.28,False
'2018-03-27T11:49:00',81.574,81.574,81.562,81.563,61.4,81.58,81.58,81.569,81.57,62.93,True
'2018-03-27T11:50:00',81.566,81.59,81.566,81.588,90.84,81.572,81.596,81.572,81.594,100.51,True
'2018-03-27T11:51:00',81.589,81.624,81.583,81.624,166.32,81.596,81.63,81.589,81.63,183.4,False
'2018-03-27T11:52:00',81.625,81.63,81.615,81.617,145.44,81.632,81.634,81.621,81.623,119.71,False
'2018-03-27T11:53:00',81.617,81.621,81.606,81.607,144.07,81.623,81.625,81.611,81.613,125.24,True
'2018-03-27T11:54:00',81.606,81.623,81.606,81.623,118.5,81.612,81.629,81.612,81.629,115.8,False
'2018-03-27T11:55:00',81.62,81.632,81.619,81.622,184.53,81.624,81.637,81.624,81.627,142.45,True
'2018-03-27T11:56:00',81.621,81.627,81.613,81.627,145.4,81.626,81.633,81.618,81.633,140.89,False
'2018-03-27T11:57:00',81.627,81.637,81.618,81.619,114.5,81.633,81.642,81.624,81.625,173.4,True
'2018-03-27T11:58:00',81.62,81.638,81.62,81.627,135.27,81.626,81.642,81.626,81.634,121.71,False
'2018-03-27T11:59:00',81.627,81.628,81.619,81.62,123.66,81.633,81.634,81.623,81.625,98.98,True
'2018-03-27T12:00:00',81.62,81.634,81.618,81.629,106.13,81.625,81.64,81.623,81.634,100.48,False
'2018-03-27T12:01:00',81.628,81.628,81.621,81.623,54.63,81.633,81.634,81.626,81.628,68.38,False
'2018-03-27T12:02:00',81.623,81.626,81.61,81.612,62.21,81.627,81.63,81.615,81.617,69.79,False
'2018-03-27T12:03:00',81.612,81.613,81.606,81.61,65.82,81.617,81.618,81.611,81.615,66.2,True
'2018-03-27T12:04:00',81.61,81.619,81.606,81.615,107.62,81.614,81.626,81.611,81.621,97.49,False
'2018-03-27T12:05:00',81.615,81.615,81.6,81.608,90.94,81.62,81.62,81.607,81.613,70.91,True
'2018-03-27T12:06:00',81.608,81.613,81.602,81.611,124.08,81.613,81.62,81.607,81.619,111.7,True
'2018-03-27T12:07:00',81.612,81.621,81.61,81.621,80.54,81.618,81.626,81.617,81.626,83.95,False
'2018-03-27T12:08:00',81.619,81.619,81.602,81.602,71.68,81.625,81.625,81.608,81.608,95.68,False
'2018-03-27T12:09:00',81.601,81.601,81.596,81.599,111.41,81.606,81.606,81.6,81.605,67.19,False
'2018-03-27T12:10:00',81.599,81.603,81.579,81.579,104.25,81.604,81.609,81.585,81.585,75.42,False
'2018-03-27T12:11:00',81.579,81.579,81.565,81.576,114.94,81.584,81.584,81.57,81.583,91.83,False
'2018-03-27T12:12:00',81.575,81.582,81.573,81.576,129.77,81.582,81.588,81.579,81.582,92.74,True
'2018-03-27T12:13:00',81.576,81.604,81.575,81.597,133.49,81.581,81.611,81.581,81.601,82.26,False
'2018-03-27T12:14:00',81.596,81.597,81.576,81.579,119.04,81.602,81.603,81.582,81.585,91.3,True
'2018-03-27T12:15:00',81.579,81.6,81.578,81.596,132.95,81.585,81.605,81.584,81.602,101.39,False
'2018-03-27T12:16:00',81.596,81.601,81.59,81.592,110.8,81.603,81.606,81.595,81.599,78.89,False
'2018-03-27T12:17:00',81.592,81.596,81.587,81.588,103.34,81.598,81.603,81.594,81.594,81.11,False
'2018-03-27T12:18:00',81.588,81.588,81.585,81.586,47.37,81.595,81.595,81.59,81.592,33.17,False
'2018-03-27T12:19:00',81.586,81.589,81.585,81.585,40.83,81.591,81.594,81.591,81.591,28.3,True
'2018-03-27T12:20:00',81.586,81.598,81.586,81.596,43.77,81.592,81.602,81.592,81.6,50.34,True
'2018-03-27T12:21:00',81.595,81.603,81.593,81.599,78.14,81.6,81.61,81.598,81.606,73.47,True
'2018-03-27T12:22:00',81.599,81.604,81.598,81.604,118.91,81.605,81.611,81.605,81.611,100.63,True
'2018-03-27T12:23:00',81.604,81.632,81.604,81.617,116.1,81.61,81.637,81.61,81.624,110.36,False
'2018-03-27T12:24:00',81.618,81.62,81.614,81.614,96.67,81.625,81.625,81.62,81.62,92.39,True
'2018-03-27T12:25:00',81.614,81.625,81.614,81.623,69.34,81.62,81.631,81.62,81.629,82.8,False
'2018-03-27T12:26:00',81.623,81.627,81.612,81.614,90.93,81.629,81.633,81.618,81.62,118.84,False
'2018-03-27T12:27:00',81.614,81.623,81.601,81.604,137.35,81.62,81.629,81.607,81.609,134.68,True
'2018-03-27T12:28:00',81.604,81.611,81.601,81.611,95.65,81.61,81.617,81.607,81.617,80.56,False
'2018-03-27T12:29:00',81.611,81.616,81.607,81.609,76.71,81.617,81.623,81.614,81.616,80.48,False
'2018-03-27T12:30:00',81.609,81.611,81.605,81.608,53.64,81.616,81.617,81.611,81.615,45.45,True
'2018-03-27T12:31:00',81.608,81.627,81.608,81.618,81.47,81.614,81.632,81.614,81.625,116.2,True
'2018-03-27T12:32:00',81.619,81.631,81.619,81.631,78.79,81.626,81.637,81.626,81.637,89.97,False
'2018-03-27T12:33:00',81.631,81.633,81.623,81.624,114.81,81.638,81.639,81.628,81.628,71.69,False
'2018-03-27T12:34:00',81.62,81.62,81.614,81.614,49.7,81.625,81.625,81.62,81.621,56.93,False
'2018-03-27T12:35:00',81.616,81.616,81.613,81.613,44.95,81.622,81.622,81.618,81.619,42.99,False
'2018-03-27T12:36:00',81.613,81.618,81.611,81.611,65.41,81.618,81.624,81.617,81.617,36.91,False
'2018-03-27T12:37:00',81.611,81.611,81.601,81.601,63.72,81.617,81.617,81.606,81.607,66.32,True
'2018-03-27T12:38:00',81.602,81.604,81.599,81.604,63.76,81.607,81.61,81.605,81.61,95.28,True
'2018-03-27T12:39:00',81.601,81.612,81.595,81.605,108.3,81.606,81.618,81.6,81.61,102.24,False
'2018-03-27T12:40:00',81.606,81.606,81.598,81.598,83.42,81.611,81.611,81.603,81.603,79.29,False
'2018-03-27T12:41:00',81.597,81.598,81.584,81.585,87.49,81.602,81.603,81.59,81.591,78.19,True
'2018-03-27T12:42:00',81.585,81.595,81.583,81.589,79.53,81.591,81.6,81.59,81.594,108.27,True
'2018-03-27T12:43:00',81.589,81.592,81.583,81.59,69.49,81.595,81.599,81.588,81.595,57.57,False
'2018-03-27T12:44:00',81.589,81.594,81.587,81.588,65.22,81.595,81.6,81.593,81.594,67.66,False
'2018-03-27T12:45:00',81.589,81.59,81.584,81.585,75.16,81.595,81.596,81.589,81.591,48.56,True
'2018-03-27T12:46:00',81.586,81.589,81.577,81.589,78.75,81.59,81.595,81.581,81.594,58.85,True
'2018-03-27T12:47:00',81.588,81.591,81.583,81.589,71.46,81.593,81.597,81.59,81.595,56.82,True
'2018-03-27T12:48:00',81.59,81.592,81.586,81.591,72.36,81.596,81.598,81.59,81.598,64.09,False
'2018-03-27T12:49:00',81.592,81.593,81.579,81.582,88.91,81.596,81.599,81.584,81.586,78.44,False
'2018-03-27T12:50:00',81.581,81.586,81.526,81.528,158.22,81.586,81.59,81.53,81.533,108.38,False
'2018-03-27T12:51:00',81.529,81.535,81.523,81.523,147.41,81.534,81.541,81.529,81.53,111.13,True
'2018-03-27T12:52:00',81.522,81.536,81.522,81.536,84.81,81.528,81.542,81.528,81.542,68.76,True
'2018-03-27T12:53:00',81.536,81.562,81.536,81.553,100.96,81.543,81.569,81.543,81.56,84.06,False
'2018-03-27T12:54:00',81.554,81.554,81.534,81.539,116.19,81.56,81.56,81.54,81.546,110.82,True
'2018-03-27T12:55:00',81.54,81.562,81.54,81.561,102.56,81.547,81.568,81.547,81.568,86.45,True
'2018-03-27T12:56:00',81.563,81.57,81.559,81.567,103.92,81.569,81.575,81.566,81.573,108.56,False
'2018-03-27T12:57:00',81.568,81.568,81.543,81.547,131.64,81.573,81.573,81.55,81.553,134.08,False
'2018-03-27T12:58:00',81.547,81.55,81.543,81.547,96.7,81.554,81.556,81.55,81.551,87.94,False
'2018-03-27T12:59:00',81.547,81.548,81.54,81.545,131.18,81.553,81.553,81.544,81.551,93.49,True
'2018-03-27T13:00:00',81.545,81.553,81.531,81.553,141.39,81.549,81.558,81.537,81.558,133.09,False
'2018-03-27T13:01:00',81.553,81.553,81.534,81.536,119.77,81.558,81.558,81.542,81.543,112.39,False
'2018-03-27T13:02:00',81.535,81.535,81.499,81.512,212.16,81.541,81.541,81.506,81.519,263.85,False
'2018-03-27T13:03:00',81.511,81.529,81.507,81.512,112.55,81.518,81.533,81.513,81.518,192.83,False
'2018-03-27T13:04:00',81.511,81.52,81.509,81.51,121.44,81.516,81.526,81.515,81.516,108.03,True
'2018-03-27T13:05:00',81.509,81.525,81.505,81.515,138.87,81.516,81.531,81.511,81.521,148.47,True
'2018-03-27T13:06:00',81.515,81.529,81.515,81.524,96.39,81.52,81.535,81.52,81.528,89.61,False
'2018-03-27T13:07:00',81.521,81.53,81.518,81.518,119.17,81.526,81.534,81.523,81.523,123.76,True
'2018-03-27T13:08:00',81.519,81.545,81.515,81.544,150.4,81.523,81.549,81.52,81.549,146.25,False
'2018-03-27T13:09:00',81.543,81.545,81.533,81.533,113.33,81.549,81.551,81.538,81.54,120.21,True
'2018-03-27T13:10:00',81.534,81.545,81.534,81.536,69.96,81.54,81.55,81.538,81.54,67.83,False
'2018-03-27T13:11:00',81.536,81.536,81.527,81.533,139.82,81.541,81.541,81.533,81.539,128.59,False
'2018-03-27T13:12:00',81.532,81.533,81.514,81.52,109.72,81.538,81.539,81.519,81.526,101.47,True
'2018-03-27T13:13:00',81.519,81.542,81.503,81.542,180.9,81.524,81.545,81.508,81.545,163.99,True
'2018-03-27T13:14:00',81.543,81.57,81.543,81.565,127.16,81.547,81.576,81.547,81.571,191.29,False
'2018-03-27T13:15:00',81.566,81.57,81.556,81.563,155.5,81.572,81.574,81.562,81.569,134.1,True
'2018-03-27T13:16:00',81.562,81.574,81.561,81.57,99.42,81.568,81.579,81.567,81.576,89.76,False
'2018-03-27T13:17:00',81.57,81.57,81.557,81.567,120.12,81.576,81.576,81.563,81.573,126.68,True
'2018-03-27T13:18:00',81.567,81.571,81.562,81.568,104.84,81.573,81.576,81.567,81.573,106.85,False
'2018-03-27T13:19:00',81.567,81.569,81.561,81.567,51.5,81.573,81.576,81.566,81.573,62.14,False
'2018-03-27T13:20:00',81.566,81.569,81.559,81.559,104.2,81.571,81.575,81.565,81.565,112.03,True
'2018-03-27T13:21:00',81.558,81.571,81.558,81.569,127.15,81.565,81.577,81.563,81.575,100.25,True
'2018-03-27T13:22:00',81.569,81.607,81.567,81.602,183.8,81.575,81.613,81.573,81.608,188.29,False
'2018-03-27T13:23:00',81.6,81.615,81.592,81.592,170.12,81.606,81.622,81.598,81.598,183.54,True
'2018-03-27T13:24:00',81.592,81.6,81.589,81.595,115.16,81.597,81.606,81.594,81.6,114.43,False
'2018-03-27T13:25:00',81.594,81.595,81.581,81.581,85.13,81.599,81.601,81.587,81.587,99.01,False
'2018-03-27T13:26:00',81.581,81.59,81.536,81.536,127.36,81.588,81.592,81.541,81.541,146.77,False
'2018-03-27T13:27:00',81.536,81.56,81.507,81.527,249.68,81.541,81.565,81.512,81.532,205.74,True
'2018-03-27T13:28:00',81.528,81.555,81.527,81.539,182.59,81.533,81.562,81.532,81.546,157.25,False
'2018-03-27T13:29:00',81.539,81.544,81.527,81.532,168.17,81.545,81.55,81.533,81.538,152.72,False
'2018-03-27T13:30:00',81.533,81.538,81.512,81.528,114.08,81.539,81.543,81.517,81.534,137.76,False
'2018-03-27T13:31:00',81.527,81.53,81.513,81.518,141.42,81.533,81.535,81.519,81.523,121.93,True
'2018-03-27T13:32:00',81.518,81.526,81.518,81.525,91.04,81.524,81.532,81.523,81.531,85.67,True
'2018-03-27T13:33:00',81.524,81.541,81.524,81.538,123.24,81.53,81.545,81.529,81.542,136.34,True
'2018-03-27T13:34:00',81.536,81.545,81.534,81.538,116.58,81.54,81.55,81.538,81.543,126.71,True
'2018-03-27T13:35:00',81.537,81.546,81.531,81.545,211.11,81.542,81.552,81.536,81.551,175.92,False
'2018-03-27T13:36:00',81.546,81.548,81.542,81.543,87.84,81.552,81.553,81.547,81.548,100.72,False
'2018-03-27T13:37:00',81.544,81.55,81.535,81.538,101.42,81.549,81.555,81.539,81.542,120.73,True
'2018-03-27T13:38:00',81.538,81.539,81.525,81.539,68.4,81.542,81.544,81.532,81.544,99.04,True
'2018-03-27T13:39:00',81.539,81.552,81.535,81.54,100.07,81.544,81.556,81.541,81.545,132.22,True
'2018-03-27T13:40:00',81.54,81.547,81.526,81.545,201.1,81.545,81.554,81.53,81.551,148.05,False
'2018-03-27T13:41:00',81.545,81.554,81.528,81.535,123.21,81.55,81.559,81.533,81.54,120.17,False
'2018-03-27T13:42:00',81.537,81.537,81.487,81.491,175.95,81.541,81.541,81.494,81.497,177.2,False
'2018-03-27T13:43:00',81.491,81.498,81.476,81.478,174.0,81.498,81.504,81.482,81.484,176.28,True
'2018-03-27T13:44:00',81.479,81.486,81.47,81.479,153.98,81.485,81.491,81.476,81.484,131.56,True
'2018-03-27T13:45:00',81.479,81.504,81.469,81.504,164.04,81.483,81.509,81.474,81.509,133.96,True
'2018-03-27T13:46:00',81.503,81.518,81.503,81.514,99.98,81.508,81.523,81.508,81.518,96.04,False
'2018-03-27T13:47:00',81.512,81.524,81.503,81.504,147.1,81.517,81.53,81.508,81.509,123.1,True
'2018-03-27T13:48:00',81.504,81.519,81.499,81.518,145.5,81.508,81.523,81.505,81.523,121.51,True
'2018-03-27T13:49:00',81.521,81.529,81.519,81.524,135.25,81.524,81.533,81.523,81.527,149.62,True
'2018-03-27T13:50:00',81.523,81.53,81.519,81.525,147.8,81.529,81.535,81.523,81.531,111.76,True
'2018-03-27T13:51:00',81.526,81.539,81.526,81.537,76.54,81.531,81.543,81.53,81.543,58.01,True
'2018-03-27T13:52:00',81.538,81.55,81.538,81.544,128.11,81.544,81.555,81.543,81.551,94.15,False
'2018-03-27T13:53:00',81.545,81.549,81.529,81.529,137.99,81.551,81.554,81.535,81.535,108.07,False
'2018-03-27T13:54:00',81.529,81.533,81.522,81.526,84.18,81.535,81.539,81.528,81.531,73.44,True
'2018-03-27T13:55:00',81.526,81.538,81.526,81.529,77.0,81.531,81.543,81.531,81.533,73.0,False
'2018-03-27T13:56:00',81.529,81.539,81.516,81.516,109.89,81.534,81.545,81.522,81.522,83.82,False
'2018-03-27T13:57:00',81.516,81.519,81.496,81.498,128.29,81.522,81.525,81.501,81.502,118.62,False
'2018-03-27T13:58:00',81.498,81.504,81.487,81.492,153.64,81.503,81.509,81.492,81.498,116.15,False
'2018-03-27T13:59:00',81.492,81.493,81.478,81.48,166.95,81.498,81.499,81.485,81.487,128.31,False
'2018-03-27T14:00:00',81.478,81.481,81.465,81.465,137.09,81.485,81.487,81.471,81.472,182.71,False
'2018-03-27T14:01:00',81.465,81.472,81.459,81.461,84.5,81.471,81.476,81.463,81.467,135.64,False
'2018-03-27T14:02:00',81.462,81.466,81.457,81.461,86.07,81.467,81.471,81.463,81.466,144.25,False
'2018-03-27T14:03:00',81.46,81.465,81.449,81.451,111.15,81.465,81.471,81.454,81.457,153.45,True
'2018-03-27T14:04:00',81.451,81.465,81.451,81.46,146.41,81.457,81.471,81.457,81.466,178.85,True
'2018-03-27T14:05:00',81.458,81.483,81.458,81.479,135.94,81.464,81.489,81.464,81.485,160.41,False
'2018-03-27T14:06:00',81.48,81.484,81.469,81.476,164.88,81.486,81.489,81.475,81.482,166.16,True
'2018-03-27T14:07:00',81.474,81.483,81.472,81.477,119.31,81.481,81.489,81.478,81.483,136.72,True
'2018-03-27T14:08:00',81.478,81.486,81.473,81.478,141.14,81.483,81.491,81.479,81.484,111.2,True
'2018-03-27T14:09:00',81.48,81.49,81.479,81.483,137.79,81.485,81.496,81.485,81.488,166.03,True
'2018-03-27T14:10:00',81.483,81.508,81.483,81.508,197.91,81.488,81.514,81.488,81.514,221.96,True
'2018-03-27T14:11:00',81.507,81.528,81.506,81.52,180.86,81.512,81.534,81.512,81.526,143.23,False
'2018-03-27T14:12:00',81.519,81.522,81.499,81.508,197.07,81.525,81.527,81.506,81.512,188.21,True
'2018-03-27T14:13:00',81.506,81.519,81.506,81.514,145.43,81.513,81.524,81.513,81.519,138.06,True
'2018-03-27T14:14:00',81.516,81.547,81.507,81.545,176.26,81.521,81.551,81.513,81.549,190.13,False
'2018-03-27T14:15:00',81.542,81.545,81.527,81.539,215.6,81.548,81.55,81.533,81.545,183.93,True
'2018-03-27T14:16:00',81.539,81.55,81.536,81.547,126.7,81.544,81.554,81.54,81.552,157.76,False
'2018-03-27T14:17:00',81.547,81.568,81.544,81.545,161.16,81.552,81.572,81.549,81.55,198.73,True
'2018-03-27T14:18:00',81.545,81.565,81.543,81.565,121.84,81.55,81.57,81.548,81.57,116.18,False
'2018-03-27T14:19:00',81.565,81.568,81.548,81.555,178.95,81.57,81.575,81.554,81.559,133.4,False
'2018-03-27T14:20:00',81.543,81.552,81.538,81.551,239.6,81.547,81.558,81.544,81.558,167.93,False
'2018-03-27T14:21:00',81.552,81.554,81.534,81.548,111.3,81.558,81.559,81.539,81.552,130.45,True
'2018-03-27T14:22:00',81.547,81.554,81.542,81.552,134.19,81.552,81.56,81.549,81.558,112.86,True
'2018-03-27T14:23:00',81.553,81.563,81.55,81.557,132.18,81.558,81.568,81.556,81.562,125.12,True
'2018-03-27T14:24:00',81.557,81.568,81.555,81.562,161.4,81.561,81.572,81.561,81.568,136.42,True
'2018-03-27T14:25:00',81.561,81.571,81.558,81.568,161.92,81.567,81.578,81.564,81.574,126.59,True
'2018-03-27T14:26:00',81.568,81.581,81.561,81.581,136.37,81.572,81.586,81.567,81.586,106.26,False
'2018-03-27T14:27:00',81.579,81.594,81.575,81.579,157.26,81.585,81.601,81.581,81.585,146.45,False
'2018-03-27T14:28:00',81.578,81.584,81.573,81.579,125.79,81.584,81.589,81.578,81.585,94.12,False
'2018-03-27T14:29:00',81.579,81.579,81.561,81.571,139.6,81.586,81.586,81.567,81.574,118.39,True
'2018-03-27T14:30:00',81.569,81.581,81.569,81.575,181.37,81.574,81.587,81.574,81.582,167.39,True
'2018-03-27T14:31:00',81.576,81.583,81.573,81.577,129.51,81.582,81.589,81.579,81.583,111.35,True
'2018-03-27T14:32:00',81.575,81.582,81.566,81.581,136.32,81.582,81.588,81.571,81.587,172.28,False
'2018-03-27T14:33:00',81.58,81.58,81.567,81.568,86.39,81.586,81.586,81.572,81.574,88.91,False
'2018-03-27T14:34:00',81.568,81.577,81.559,81.559,91.45,81.574,81.582,81.564,81.564,67.88,False
'2018-03-27T14:35:00',81.558,81.56,81.535,81.535,109.19,81.563,81.563,81.541,81.541,77.98,False
'2018-03-27T14:36:00',81.534,81.538,81.525,81.528,114.22,81.541,81.544,81.531,81.533,81.97,False
'2018-03-27T14:37:00',81.527,81.529,81.518,81.525,113.89,81.534,81.535,81.525,81.531,88.09,True
'2018-03-27T14:38:00',81.525,81.537,81.522,81.536,134.1,81.532,81.543,81.529,81.541,127.06,True
'2018-03-27T14:39:00',81.536,81.546,81.53,81.538,121.97,81.541,81.551,81.534,81.544,124.52,False
'2018-03-27T14:40:00',81.538,81.548,81.537,81.537,109.29,81.544,81.555,81.543,81.543,105.19,True
'2018-03-27T14:41:00',81.536,81.542,81.529,81.54,102.06,81.542,81.547,81.535,81.545,113.18,False
'2018-03-27T14:42:00',81.539,81.543,81.534,81.537,101.06,81.544,81.549,81.54,81.542,97.73,False
'2018-03-27T14:43:00',81.535,81.541,81.526,81.527,87.69,81.541,81.546,81.529,81.53,87.95,True
'2018-03-27T14:44:00',81.526,81.53,81.52,81.529,130.75,81.53,81.536,81.524,81.534,117.77,True
'2018-03-27T14:45:00',81.529,81.534,81.522,81.532,172.2,81.534,81.539,81.528,81.536,138.57,True
'2018-03-27T14:46:00',81.532,81.537,81.528,81.534,115.01,81.538,81.544,81.534,81.54,146.18,False
'2018-03-27T14:47:00',81.533,81.534,81.526,81.53,76.59,81.539,81.54,81.532,81.536,83.87,False
'2018-03-27T14:48:00',81.529,81.531,81.517,81.518,81.38,81.536,81.537,81.521,81.524,76.43,True
'2018-03-27T14:49:00',81.518,81.52,81.509,81.519,121.08,81.524,81.527,81.512,81.525,84.12,False
'2018-03-27T14:50:00',81.518,81.519,81.497,81.505,158.73,81.524,81.524,81.502,81.509,180.24,True
'2018-03-27T14:51:00',81.504,81.52,81.503,81.513,156.6,81.51,81.525,81.508,81.519,162.16,False
'2018-03-27T14:52:00',81.513,81.516,81.502,81.512,116.73,81.519,81.522,81.509,81.518,147.16,True
'2018-03-27T14:53:00',81.514,81.554,81.514,81.535,232.22,81.52,81.559,81.52,81.541,210.2,False
'2018-03-27T14:54:00',81.533,81.536,81.51,81.51,139.89,81.54,81.54,81.516,81.516,85.74,False
'2018-03-27T14:55:00',81.51,81.516,81.492,81.498,154.58,81.516,81.522,81.498,81.504,166.77,True
'2018-03-27T14:56:00',81.498,81.526,81.491,81.524,164.48,81.504,81.532,81.496,81.529,174.5,False
'2018-03-27T14:57:00',81.524,81.525,81.514,81.514,150.63,81.531,81.531,81.519,81.52,147.59,False
'2018-03-27T14:58:00',81.514,81.525,81.51,81.512,166.65,81.52,81.531,81.516,81.517,136.04,True
'2018-03-27T14:59:00',81.511,81.52,81.504,81.519,99.96,81.515,81.527,81.51,81.526,100.39,True
'2018-03-27T15:00:00',81.52,81.528,81.517,81.527,116.05,81.526,81.535,81.521,81.532,122.48,True
'2018-03-27T15:01:00',81.528,81.537,81.527,81.533,86.11,81.533,81.541,81.531,81.538,94.62,False
'2018-03-27T15:02:00',81.533,81.547,81.524,81.528,127.75,81.539,81.552,81.528,81.534,134.27,False
'2018-03-27T15:03:00',81.529,81.53,81.51,81.513,199.79,81.534,81.536,81.516,81.52,134.9,False
'2018-03-27T15:04:00',81.513,81.519,81.504,81.505,158.66,81.52,81.524,81.509,81.51,151.51,True
'2018-03-27T15:05:00',81.506,81.512,81.494,81.51,154.09,81.51,81.517,81.499,81.517,160.93,False
'2018-03-27T15:06:00',81.513,81.517,81.497,81.508,126.37,81.518,81.521,81.501,81.514,113.5,True
'2018-03-27T15:07:00',81.508,81.521,81.501,81.521,130.3,81.513,81.527,81.506,81.527,101.95,True
'2018-03-27T15:08:00',81.521,81.528,81.518,81.522,97.11,81.527,81.534,81.523,81.528,100.51,True
'2018-03-27T15:09:00',81.522,81.531,81.509,81.531,90.12,81.528,81.536,81.515,81.536,117.94,False
'2018-03-27T15:10:00',81.531,81.534,81.516,81.519,115.62,81.536,81.539,81.522,81.525,130.57,False
'2018-03-27T15:11:00',81.52,81.52,81.51,81.516,168.99,81.526,81.526,81.515,81.522,142.8,False
'2018-03-27T15:12:00',81.515,81.522,81.506,81.51,176.16,81.521,81.526,81.512,81.515,150.46,False
'2018-03-27T15:13:00',81.508,81.51,81.491,81.492,180.09,81.515,81.515,81.498,81.499,168.48,False
'2018-03-27T15:14:00',81.492,81.492,81.481,81.484,124.54,81.499,81.499,81.485,81.49,106.29,True
'2018-03-27T15:15:00',81.484,81.496,81.484,81.495,94.83,81.491,81.503,81.491,81.501,117.79,True
'2018-03-27T15:16:00',81.496,81.506,81.495,81.503,130.69,81.501,81.513,81.5,81.51,155.99,False
'2018-03-27T15:17:00',81.504,81.515,81.493,81.496,104.76,81.511,81.521,81.499,81.502,134.68,True
'2018-03-27T15:18:00',81.496,81.511,81.494,81.511,128.9,81.501,81.517,81.501,81.517,104.47,True
'2018-03-27T15:19:00',81.511,81.523,81.505,81.521,173.94,81.517,81.53,81.512,81.528,130.58,True
'2018-03-27T15:20:00',81.52,81.53,81.515,81.53,120.32,81.527,81.537,81.522,81.537,105.08,False
'2018-03-27T15:21:00',81.53,81.53,81.524,81.525,65.74,81.537,81.537,81.531,81.532,74.88,False
'2018-03-27T15:22:00',81.526,81.529,81.522,81.523,56.16,81.532,81.534,81.526,81.527,107.98,False
'2018-03-27T15:23:00',81.522,81.53,81.516,81.518,83.21,81.528,81.536,81.521,81.524,97.75,False
'2018-03-27T15:24:00',81.52,81.524,81.513,81.515,115.06,81.525,81.531,81.52,81.522,108.82,False
'2018-03-27T15:25:00',81.515,81.517,81.508,81.508,91.77,81.522,81.524,81.514,81.514,82.7,False
'2018-03-27T15:26:00',81.506,81.518,81.5,81.506,122.56,81.513,81.523,81.503,81.512,109.28,True
'2018-03-27T15:27:00',81.506,81.539,81.506,81.536,118.57,81.512,81.544,81.512,81.543,147.9,True
'2018-03-27T15:28:00',81.537,81.555,81.532,81.541,155.11,81.542,81.561,81.537,81.547,193.03,True
'2018-03-27T15:29:00',81.541,81.571,81.537,81.569,190.07,81.547,81.577,81.543,81.575,179.54,False
'2018-03-27T15:30:00',81.571,81.571,81.519,81.526,206.08,81.577,81.577,81.525,81.532,234.58,False
'2018-03-27T15:31:00',81.525,81.537,81.506,81.515,186.67,81.53,81.543,81.511,81.521,211.21,True
'2018-03-27T15:32:00',81.515,81.522,81.511,81.519,181.77,81.522,81.529,81.517,81.526,168.1,False
'2018-03-27T15:33:00',81.52,81.528,81.516,81.518,120.59,81.526,81.533,81.523,81.525,128.9,True
'2018-03-27T15:34:00',81.518,81.526,81.507,81.526,241.11,81.524,81.532,81.513,81.53,167.26,False
'2018-03-27T15:35:00',81.523,81.525,81.507,81.51,130.12,81.529,81.532,81.513,81.516,85.63,True
'2018-03-27T15:36:00',81.51,81.538,81.51,81.538,159.89,81.517,81.542,81.517,81.542,150.49,True
'2018-03-27T15:37:00',81.538,81.559,81.538,81.551,172.31,81.543,81.565,81.543,81.557,206.74,False
'2018-03-27T15:38:00',81.551,81.56,81.52,81.523,170.04,81.555,81.565,81.525,81.528,130.83,False
'2018-03-27T15:39:00',81.523,81.523,81.508,81.516,204.99,81.529,81.529,81.515,81.522,216.77,False
'2018-03-27T15:40:00',81.516,81.519,81.496,81.507,160.95,81.521,81.524,81.502,81.514,241.28,True
'2018-03-27T15:41:00',81.508,81.527,81.508,81.515,183.49,81.514,81.531,81.513,81.52,211.45,False
'2018-03-27T15:42:00',81.515,81.515,81.472,81.485,180.66,81.519,81.519,81.477,81.492,235.39,True
'2018-03-27T15:43:00',81.486,81.513,81.486,81.507,151.19,81.492,81.519,81.492,81.513,187.94,True
'2018-03-27T15:44:00',81.508,81.532,81.504,81.517,190.51,81.514,81.538,81.509,81.524,264.75,False
'2018-03-27T15:45:00',81.518,81.518,81.474,81.476,201.34,81.524,81.524,81.481,81.483,244.14,True
'2018-03-27T15:46:00',81.477,81.495,81.469,81.492,189.39,81.483,81.501,81.474,81.498,243.82,False
'2018-03-27T15:47:00',81.491,81.496,81.477,81.486,135.06,81.497,81.501,81.481,81.492,212.82,False
'2018-03-27T15:48:00',81.486,81.489,81.462,81.464,240.69,81.492,81.496,81.466,81.469,144.04,False
'2018-03-27T15:49:00',81.462,81.471,81.436,81.438,185.67,81.467,81.475,81.44,81.444,223.62,True
'2018-03-27T15:50:00',81.44,81.48,81.44,81.478,156.97,81.445,81.486,81.445,81.484,230.18,True
'2018-03-27T15:51:00',81.479,81.499,81.479,81.491,150.05,81.485,81.505,81.485,81.497,191.53,False
'2018-03-27T15:52:00',81.491,81.499,81.484,81.485,143.9,81.497,81.506,81.489,81.489,171.09,False
'2018-03-27T15:53:00',81.486,81.487,81.459,81.46,180.08,81.49,81.492,81.464,81.466,117.4,True
'2018-03-27T15:54:00',81.46,81.464,81.452,81.461,159.21,81.465,81.47,81.458,81.468,105.19,True
'2018-03-27T15:55:00',81.462,81.493,81.462,81.489,168.95,81.469,81.499,81.469,81.494,145.64,True
'2018-03-27T15:56:00',81.488,81.502,81.484,81.493,106.92,81.494,81.506,81.49,81.497,84.16,True
'2018-03-27T15:57:00',81.492,81.496,81.479,81.493,91.78,81.496,81.501,81.483,81.5,96.98,True
'2018-03-27T15:58:00',81.493,81.521,81.493,81.518,110.73,81.5,81.528,81.5,81.525,128.21,True
'2018-03-27T15:59:00',81.516,81.53,81.501,81.523,199.3,81.52,81.536,81.505,81.535,196.3,True
'2018-03-27T16:00:00',81.523,81.562,81.52,81.545,291.48,81.535,81.569,81.531,81.551,254.91,True
'2018-03-27T16:01:00',81.545,81.558,81.518,81.553,219.42,81.55,81.564,81.524,81.559,230.48,False
'2018-03-27T16:02:00',81.552,81.556,81.54,81.548,181.89,81.557,81.561,81.544,81.555,162.95,True
'2018-03-27T16:03:00',81.55,81.562,81.535,81.556,197.17,81.556,81.567,81.539,81.562,194.55,True
'2018-03-27T16:04:00',81.557,81.578,81.541,81.578,182.65,81.562,81.584,81.546,81.582,220.09,True
'2018-03-27T16:05:00',81.578,81.621,81.576,81.616,202.19,81.583,81.626,81.581,81.621,193.83,False
'2018-03-27T16:06:00',81.616,81.625,81.593,81.602,163.83,81.62,81.63,81.599,81.608,204.94,True
'2018-03-27T16:07:00',81.601,81.607,81.594,81.605,183.94,81.608,81.612,81.599,81.61,152.49,True
'2018-03-27T16:08:00',81.604,81.628,81.604,81.616,191.04,81.61,81.634,81.61,81.622,151.68,False
'2018-03-27T16:09:00',81.615,81.617,81.454,81.53,492.4,81.621,81.623,81.46,81.536,353.54,False
'2018-03-27T16:10:00',81.53,81.531,81.476,81.476,291.29,81.534,81.535,81.48,81.481,250.03,False
'2018-03-27T16:11:00',81.477,81.499,81.461,81.461,230.31,81.482,81.504,81.465,81.465,239.96,False
'2018-03-27T16:12:00',81.461,81.478,81.447,81.452,212.98,81.466,81.483,81.453,81.458,238.28,False
'2018-03-27T16:13:00',81.452,81.461,81.419,81.419,211.02,81.458,81.468,81.426,81.426,193.14,False
'2018-03-27T16:14:00',81.421,81.423,81.361,81.376,246.84,81.425,81.429,81.367,81.381,246.44,False
'2018-03-27T16:15:00',81.376,81.39,81.369,81.371,164.5,81.381,81.395,81.375,81.375,222.8,True
'2018-03-27T16:16:00',81.369,81.413,81.368,81.402,194.41,81.375,81.419,81.372,81.407,338.15,True
'2018-03-27T16:17:00',81.403,81.429,81.4,81.415,175.28,81.408,81.436,81.404,81.422,200.04,True
'2018-03-27T16:18:00',81.417,81.436,81.414,81.436,150.11,81.422,81.442,81.419,81.441,153.47,True
'2018-03-27T16:19:00',81.435,81.457,81.424,81.44,207.16,81.441,81.462,81.429,81.447,202.58,False
'2018-03-27T16:20:00',81.439,81.443,81.425,81.432,197.81,81.445,81.447,81.431,81.439,156.97,False
'2018-03-27T16:21:00',81.434,81.434,81.418,81.422,183.58,81.439,81.439,81.424,81.429,149.24,True
'2018-03-27T16:22:00',81.423,81.455,81.423,81.452,219.91,81.43,81.461,81.43,81.458,195.61,False
'2018-03-27T16:23:00',81.453,81.46,81.43,81.438,212.86,81.459,81.465,81.435,81.443,132.87,False
'2018-03-27T16:24:00',81.436,81.439,81.426,81.429,136.02,81.442,81.444,81.432,81.435,154.73,True
'2018-03-27T16:25:00',81.429,81.448,81.428,81.439,164.79,81.436,81.454,81.433,81.445,194.1,True
'2018-03-27T16:26:00',81.438,81.458,81.434,81.45,172.9,81.443,81.463,81.44,81.455,153.63,True
'2018-03-27T16:27:00',81.448,81.472,81.428,81.465,178.4,81.454,81.477,81.435,81.47,199.75,True
'2018-03-27T16:28:00',81.466,81.509,81.463,81.505,163.09,81.471,81.513,81.467,81.51,194.09,False
'2018-03-27T16:29:00',81.505,81.505,81.472,81.473,166.34,81.509,81.509,81.479,81.48,154.06,False
'2018-03-27T16:30:00',81.47,81.476,81.432,81.434,194.67,81.476,81.482,81.438,81.439,182.83,False
'2018-03-27T16:31:00',81.434,81.439,81.418,81.419,166.81,81.439,81.445,81.423,81.424,149.05,False
'2018-03-27T16:32:00',81.418,81.419,81.371,81.371,223.18,81.423,81.424,81.375,81.375,183.32,False
'2018-03-27T16:33:00',81.37,81.389,81.359,81.362,205.03,81.374,81.395,81.365,81.368,176.22,True
'2018-03-27T16:34:00',81.363,81.392,81.363,81.389,287.31,81.368,81.398,81.368,81.396,193.27,False
'2018-03-27T16:35:00',81.39,81.392,81.362,81.371,255.95,81.396,81.398,81.367,81.377,162.14,True
'2018-03-27T16:36:00',81.369,81.383,81.365,81.381,191.38,81.374,81.39,81.371,81.385,182.41,True
'2018-03-27T16:37:00',81.38,81.405,81.377,81.403,131.49,81.386,81.411,81.383,81.409,128.06,True
'2018-03-27T16:38:00',81.401,81.436,81.401,81.436,207.47,81.408,81.442,81.407,81.442,115.2,True
'2018-03-27T16:39:00',81.436,81.438,81.413,81.437,189.23,81.442,81.443,81.42,81.443,155.59,True
'2018-03-27T16:40:00',81.437,81.456,81.423,81.452,163.42,81.442,81.461,81.429,81.459,193.17,True
'2018-03-27T16:41:00',81.451,81.519,81.451,81.516,190.61,81.458,81.522,81.458,81.52,199.38,False
'2018-03-27T16:42:00',81.514,81.517,81.498,81.499,191.16,81.518,81.522,81.503,81.504,208.03,True
'2018-03-27T16:43:00',81.498,81.522,81.498,81.504,214.03,81.503,81.526,81.503,81.509,149.33,True
'2018-03-27T16:44:00',81.502,81.522,81.502,81.522,126.92,81.509,81.527,81.507,81.526,161.69,False
'2018-03-27T16:45:00',81.52,81.527,81.511,81.511,128.61,81.524,81.534,81.518,81.518,196.17,False
'2018-03-27T16:46:00',81.511,81.511,81.486,81.498,133.71,81.517,81.517,81.492,81.504,213.88,True
'2018-03-27T16:47:00',81.499,81.526,81.487,81.512,162.47,81.504,81.533,81.494,81.519,206.01,False
'2018-03-27T16:48:00',81.511,81.52,81.492,81.501,184.12,81.517,81.525,81.498,81.508,163.89,False
'2018-03-27T16:49:00',81.501,81.514,81.487,81.489,229.67,81.507,81.521,81.494,81.496,177.74,True
'2018-03-27T16:50:00',81.489,81.506,81.482,81.499,166.18,81.496,81.512,81.489,81.504,192.2,False
'2018-03-27T16:51:00',81.498,81.5,81.453,81.46,168.59,81.505,81.507,81.46,81.467,185.23,False
'2018-03-27T16:52:00',81.461,81.463,81.445,81.453,145.87,81.467,81.469,81.452,81.46,169.83,False
'2018-03-27T16:53:00',81.452,81.453,81.424,81.427,173.74,81.459,81.46,81.43,81.434,151.16,True
'2018-03-27T16:54:00',81.428,81.461,81.428,81.461,195.66,81.434,81.467,81.434,81.465,185.3,False
'2018-03-27T16:55:00',81.462,81.47,81.451,81.456,199.44,81.466,81.477,81.456,81.46,181.16,True
'2018-03-27T16:56:00',81.454,81.494,81.45,81.488,388.25,81.459,81.5,81.453,81.494,218.62,True
'2018-03-27T16:57:00',81.486,81.504,81.478,81.504,190.92,81.492,81.508,81.484,81.508,185.29,True
'2018-03-27T16:58:00',81.507,81.524,81.495,81.524,205.01,81.511,81.528,81.501,81.527,199.88,True
'2018-03-27T16:59:00',81.526,81.541,81.518,81.539,1496.04,81.529,81.547,81.523,81.544,228.55,False
'2018-03-27T17:00:00',81.54,81.54,81.502,81.505,520.29,81.544,81.544,81.507,81.51,228.06,False
'2018-03-27T17:01:00',81.504,81.518,81.487,81.504,254.27,81.51,81.523,81.492,81.508,257.13,True
'2018-03-27T17:02:00',81.505,81.553,81.503,81.55,197.68,81.51,81.559,81.507,81.555,194.49,False
'2018-03-27T17:03:00',81.549,81.552,81.518,81.527,161.99,81.554,81.558,81.524,81.532,129.91,False
'2018-03-27T17:04:00',81.526,81.543,81.504,81.505,301.26,81.532,81.549,81.509,81.511,166.81,False
'2018-03-27T17:05:00',81.507,81.525,81.472,81.472,143.21,81.513,81.528,81.479,81.479,147.51,True
'2018-03-27T17:06:00',81.472,81.499,81.471,81.493,151.05,81.478,81.503,81.478,81.498,160.14,True
'2018-03-27T17:07:00',81.494,81.507,81.491,81.497,101.47,81.499,81.514,81.496,81.503,86.28,False
'2018-03-27T17:08:00',81.497,81.499,81.476,81.489,183.38,81.503,81.505,81.482,81.496,164.71,False
'2018-03-27T17:09:00',81.493,81.494,81.469,81.483,189.61,81.498,81.5,81.476,81.487,161.36,False
'2018-03-27T17:10:00',81.481,81.49,81.471,81.471,196.9,81.485,81.497,81.476,81.476,145.82,False
'2018-03-27T17:11:00',81.471,81.477,81.459,81.459,187.8,81.475,81.483,81.463,81.464,148.15,True
'2018-03-27T17:12:00',81.46,81.494,81.46,81.494,152.73,81.465,81.5,81.465,81.5,117.85,True
'2018-03-27T17:13:00',81.495,81.514,81.495,81.503,137.38,81.501,81.521,81.501,81.509,161.81,False
'2018-03-27T17:14:00',81.502,81.517,81.495,81.501,150.63,81.509,81.523,81.502,81.507,197.47,False
'2018-03-27T17:15:00',81.503,81.503,81.469,81.469,159.63,81.507,81.509,81.476,81.476,190.57,True
'2018-03-27T17:16:00',81.471,81.502,81.471,81.496,153.86,81.477,81.508,81.475,81.502,182.73,True
'2018-03-27T17:17:00',81.497,81.535,81.497,81.527,137.82,81.503,81.541,81.503,81.531,190.92,True
'2018-03-27T17:18:00',81.528,81.537,81.521,81.531,123.81,81.532,81.542,81.525,81.537,137.53,False
'2018-03-27T17:19:00',81.528,81.528,81.515,81.519,133.6,81.535,81.535,81.52,81.523,193.63,False
'2018-03-27T17:20:00',81.518,81.526,81.508,81.515,136.74,81.523,81.532,81.514,81.521,184.61,False
'2018-03-27T17:21:00',81.515,81.519,81.49,81.496,135.58,81.521,81.525,81.497,81.501,179.98,True
'2018-03-27T17:22:00',81.494,81.503,81.486,81.496,115.15,81.501,81.508,81.493,81.503,162.16,True
'2018-03-27T17:23:00',81.495,81.514,81.495,81.513,115.67,81.502,81.52,81.502,81.52,192.72,True
'2018-03-27T17:24:00',81.514,81.524,81.51,81.523,100.87,81.521,81.531,81.516,81.53,154.16,False
'2018-03-27T17:25:00',81.525,81.53,81.511,81.522,96.13,81.531,81.536,81.517,81.527,124.23,False
'2018-03-27T17:26:00',81.522,81.526,81.501,81.503,107.97,81.526,81.531,81.507,81.508,134.85,False
'2018-03-27T17:27:00',81.501,81.51,81.483,81.49,145.1,81.507,81.515,81.489,81.495,159.53,False
'2018-03-27T17:28:00',81.492,81.494,81.472,81.479,116.09,81.496,81.499,81.479,81.485,144.67,True
'2018-03-27T17:29:00',81.482,81.487,81.463,81.484,156.96,81.487,81.492,81.469,81.491,203.41,True
'2018-03-27T17:30:00',81.485,81.502,81.485,81.502,122.77,81.491,81.508,81.491,81.507,136.87,True
'2018-03-27T17:31:00',81.502,81.511,81.495,81.51,117.67,81.508,81.517,81.502,81.517,152.21,False
'2018-03-27T17:32:00',81.512,81.518,81.503,81.503,141.4,81.517,81.524,81.509,81.509,175.38,True
'2018-03-27T17:33:00',81.503,81.52,81.494,81.517,137.77,81.509,81.525,81.5,81.523,187.81,True
'2018-03-27T17:34:00',81.518,81.546,81.518,81.531,119.98,81.524,81.55,81.524,81.536,209.57,False
'2018-03-27T17:35:00',81.532,81.534,81.519,81.522,115.32,81.537,81.539,81.525,81.528,151.03,False
'2018-03-27T17:36:00',81.522,81.522,81.5,81.507,102.87,81.528,81.528,81.505,81.514,115.27,True
'2018-03-27T17:37:00',81.505,81.515,81.504,81.513,102.31,81.512,81.519,81.508,81.518,86.09,True
'2018-03-27T17:38:00',81.514,81.52,81.513,81.516,101.62,81.518,81.525,81.517,81.522,88.49,False
'2018-03-27T17:39:00',81.517,81.523,81.514,81.514,76.87,81.523,81.528,81.52,81.52,67.98,True
'2018-03-27T17:40:00',81.515,81.524,81.515,81.524,69.98,81.521,81.531,81.521,81.53,81.29,True
'2018-03-27T17:41:00',81.525,81.54,81.525,81.53,100.0,81.53,81.545,81.53,81.535,106.66,False
'2018-03-27T17:42:00',81.531,81.536,81.513,81.516,111.89,81.537,81.541,81.517,81.52,89.62,True
'2018-03-27T17:43:00',81.515,81.543,81.513,81.538,130.62,81.519,81.549,81.519,81.542,105.05,True
'2018-03-27T17:44:00',81.538,81.564,81.536,81.559,160.52,81.543,81.57,81.54,81.563,108.78,False
'2018-03-27T17:45:00',81.559,81.563,81.537,81.541,123.52,81.564,81.568,81.543,81.547,119.57,True
'2018-03-27T17:46:00',81.541,81.546,81.53,81.544,89.73,81.546,81.551,81.534,81.549,63.78,True
'2018-03-27T17:47:00',81.541,81.554,81.529,81.548,147.87,81.547,81.559,81.533,81.553,118.52,True
'2018-03-27T17:48:00',81.549,81.567,81.545,81.566,155.57,81.554,81.573,81.551,81.571,164.39,True
'2018-03-27T17:49:00',81.565,81.575,81.563,81.575,114.1,81.571,81.581,81.568,81.581,135.01,True
'2018-03-27T17:50:00',81.578,81.587,81.572,81.583,118.19,81.583,81.592,81.577,81.589,138.78,False
'2018-03-27T17:51:00',81.583,81.593,81.568,81.578,186.47,81.589,81.599,81.575,81.584,182.57,False
'2018-03-27T17:52:00',81.579,81.584,81.571,81.572,96.93,81.584,81.588,81.576,81.579,116.66,True
'2018-03-27T17:53:00',81.573,81.59,81.573,81.586,117.07,81.58,81.595,81.58,81.592,143.01,False
'2018-03-27T17:54:00',81.582,81.582,81.564,81.569,133.23,81.588,81.588,81.57,81.575,126.72,True
'2018-03-27T17:55:00',81.57,81.58,81.567,81.577,119.28,81.575,81.586,81.573,81.583,103.46,True
'2018-03-27T17:56:00',81.577,81.595,81.574,81.588,119.78,81.583,81.602,81.58,81.593,132.58,False
'2018-03-27T17:57:00',81.587,81.597,81.571,81.584,110.11,81.592,81.602,81.575,81.588,164.81,False
'2018-03-27T17:58:00',81.582,81.593,81.578,81.582,127.9,81.586,81.599,81.584,81.588,124.64,False
'2018-03-27T17:59:00',81.583,81.594,81.577,81.58,144.58,81.589,81.599,81.583,81.586,141.53,False
'2018-03-27T18:00:00',81.579,81.579,81.547,81.549,123.77,81.585,81.585,81.553,81.554,132.37,False
'2018-03-27T18:01:00',81.549,81.553,81.54,81.546,139.45,81.554,81.559,81.546,81.551,125.34,True
'2018-03-27T18:02:00',81.543,81.554,81.54,81.549,115.62,81.548,81.56,81.545,81.554,128.37,False
'2018-03-27T18:03:00',81.55,81.556,81.547,81.548,121.79,81.556,81.562,81.552,81.554,124.47,True
'2018-03-27T18:04:00',81.547,81.579,81.547,81.576,144.96,81.552,81.585,81.551,81.582,154.5,False
'2018-03-27T18:05:00',81.576,81.579,81.566,81.569,129.0,81.581,81.585,81.572,81.575,148.52,False
'2018-03-27T18:06:00',81.57,81.571,81.546,81.546,127.12,81.576,81.577,81.552,81.552,166.68,False
'2018-03-27T18:07:00',81.543,81.543,81.516,81.517,132.28,81.55,81.55,81.521,81.523,165.8,False
'2018-03-27T18:08:00',81.516,81.522,81.513,81.513,127.91,81.521,81.527,81.519,81.52,102.75,True
'2018-03-27T18:09:00',81.513,81.535,81.511,81.521,124.58,81.519,81.54,81.518,81.527,118.28,True
'2018-03-27T18:10:00',81.523,81.542,81.517,81.536,164.16,81.527,81.547,81.523,81.542,163.9,True
'2018-03-27T18:11:00',81.537,81.546,81.532,81.544,96.58,81.542,81.551,81.539,81.55,107.82,False
'2018-03-27T18:12:00',81.543,81.553,81.536,81.542,150.87,81.55,81.559,81.543,81.547,141.01,False
'2018-03-27T18:13:00',81.544,81.544,81.513,81.514,138.21,81.548,81.55,81.518,81.52,132.87,True
'2018-03-27T18:14:00',81.515,81.54,81.515,81.53,75.76,81.52,81.546,81.52,81.535,107.23,True
'2018-03-27T18:15:00',81.53,81.554,81.53,81.551,113.24,81.536,81.56,81.536,81.555,173.51,False
'2018-03-27T18:16:00',81.551,81.563,81.54,81.54,108.2,81.556,81.568,81.546,81.546,106.3,True
'2018-03-27T18:17:00',81.539,81.557,81.539,81.547,122.28,81.545,81.563,81.544,81.552,109.27,False
'2018-03-27T18:18:00',81.545,81.553,81.536,81.543,144.84,81.55,81.558,81.541,81.549,98.38,False
'2018-03-27T18:19:00',81.544,81.545,81.527,81.528,142.96,81.55,81.551,81.533,81.534,112.1,False
'2018-03-27T18:20:00',81.528,81.537,81.528,81.528,114.11,81.534,81.542,81.534,81.534,105.43,False
'2018-03-27T18:21:00',81.527,81.527,81.513,81.514,109.42,81.533,81.533,81.518,81.52,107.29,False
'2018-03-27T18:22:00',81.515,81.528,81.503,81.509,141.03,81.521,81.533,81.51,81.515,133.96,False
'2018-03-27T18:23:00',81.51,81.511,81.496,81.496,87.13,81.516,81.518,81.502,81.502,99.97,True
'2018-03-27T18:24:00',81.5,81.505,81.494,81.502,160.69,81.505,81.51,81.499,81.508,145.39,False
'2018-03-27T18:25:00',81.504,81.506,81.447,81.449,153.24,81.51,81.513,81.452,81.454,232.38,False
'2018-03-27T18:26:00',81.449,81.451,81.434,81.436,111.28,81.454,81.456,81.439,81.441,129.22,True
'2018-03-27T18:27:00',81.437,81.452,81.436,81.444,114.9,81.443,81.458,81.442,81.449,128.63,True
'2018-03-27T18:28:00',81.443,81.455,81.439,81.449,147.5,81.448,81.46,81.443,81.456,179.29,False
'2018-03-27T18:29:00',81.451,81.451,81.436,81.436,189.07,81.457,81.457,81.442,81.442,171.92,False
'2018-03-27T18:30:00',81.436,81.436,81.407,81.407,129.68,81.443,81.443,81.411,81.411,139.47,False
'2018-03-27T18:31:00',81.405,81.411,81.388,81.388,130.18,81.409,81.416,81.392,81.392,133.62,True
'2018-03-27T18:32:00',81.384,81.391,81.376,81.391,120.91,81.39,81.397,81.382,81.397,169.15,True
'2018-03-27T18:33:00',81.391,81.399,81.389,81.396,140.86,81.397,81.404,81.394,81.4,168.04,True
'2018-03-27T18:34:00',81.395,81.407,81.395,81.402,128.23,81.401,81.412,81.401,81.408,121.21,True
'2018-03-27T18:35:00',81.403,81.411,81.4,81.409,184.56,81.408,81.417,81.404,81.415,120.31,False
'2018-03-27T18:36:00',81.409,81.414,81.399,81.403,97.74,81.415,81.419,81.404,81.409,74.58,False
'2018-03-27T18:37:00',81.403,81.403,81.384,81.384,127.34,81.408,81.409,81.388,81.389,136.83,True
'2018-03-27T18:38:00',81.384,81.403,81.38,81.403,115.39,81.389,81.408,81.384,81.408,165.07,False
'2018-03-27T18:39:00',81.403,81.405,81.396,81.401,93.73,81.408,81.41,81.4,81.406,124.22,True
'2018-03-27T18:40:00',81.401,81.434,81.401,81.434,88.98,81.406,81.438,81.406,81.438,97.61,False
'2018-03-27T18:41:00',81.433,81.436,81.424,81.428,110.18,81.437,81.442,81.429,81.432,103.23,False
'2018-03-27T18:42:00',81.43,81.432,81.42,81.426,117.02,81.434,81.437,81.424,81.431,111.73,True
'2018-03-27T18:43:00',81.428,81.457,81.422,81.451,161.79,81.435,81.463,81.427,81.457,128.67,True
'2018-03-27T18:44:00',81.449,81.46,81.447,81.452,172.45,81.456,81.467,81.453,81.457,131.71,False
'2018-03-27T18:45:00',81.451,81.453,81.439,81.447,126.61,81.458,81.46,81.444,81.453,90.22,True
'2018-03-27T18:46:00',81.448,81.477,81.448,81.465,196.66,81.455,81.483,81.455,81.472,146.38,True
'2018-03-27T18:47:00',81.465,81.479,81.465,81.469,104.83,81.471,81.483,81.471,81.476,84.78,False
'2018-03-27T18:48:00',81.468,81.473,81.457,81.458,163.39,81.475,81.48,81.462,81.464,118.03,False
'2018-03-27T18:49:00',81.458,81.464,81.446,81.449,182.29,81.464,81.47,81.451,81.453,143.92,True
'2018-03-27T18:50:00',81.45,81.454,81.435,81.45,115.95,81.454,81.458,81.44,81.454,120.08,False
'2018-03-27T18:51:00',81.449,81.458,81.434,81.434,144.52,81.453,81.465,81.44,81.441,129.22,False
'2018-03-27T18:52:00',81.435,81.439,81.426,81.426,117.34,81.441,81.446,81.432,81.432,90.56,True
'2018-03-27T18:53:00',81.425,81.454,81.425,81.442,176.51,81.432,81.461,81.432,81.449,164.02,True
'2018-03-27T18:54:00',81.444,81.457,81.443,81.457,170.55,81.45,81.464,81.45,81.464,136.27,False
'2018-03-27T18:55:00',81.457,81.46,81.449,81.452,143.89,81.464,81.467,81.455,81.459,136.11,True
'2018-03-27T18:56:00',81.452,81.468,81.451,81.465,167.79,81.458,81.474,81.458,81.471,120.36,True
'2018-03-27T18:57:00',81.465,81.474,81.453,81.474,130.07,81.471,81.481,81.459,81.479,100.96,False
'2018-03-27T18:58:00',81.473,81.517,81.451,81.457,222.29,81.48,81.524,81.456,81.462,217.12,True
'2018-03-27T18:59:00',81.457,81.498,81.454,81.498,215.45,81.463,81.504,81.459,81.504,281.87,True
'2018-03-27T19:00:00',81.498,81.544,81.497,81.503,186.04,81.505,81.55,81.504,81.51,285.42,False
'2018-03-27T19:01:00',81.503,81.511,81.49,81.497,158.62,81.51,81.517,81.496,81.504,161.33,False
'2018-03-27T19:02:00',81.499,81.504,81.478,81.48,167.07,81.506,81.512,81.484,81.487,201.72,True
'2018-03-27T19:03:00',81.481,81.499,81.481,81.484,148.0,81.488,81.506,81.488,81.492,177.39,True
'2018-03-27T19:04:00',81.485,81.516,81.485,81.516,133.27,81.492,81.523,81.492,81.523,176.0,True
'2018-03-27T19:05:00',81.516,81.528,81.509,81.52,153.71,81.522,81.535,81.515,81.527,145.34,True
'2018-03-27T19:06:00',81.516,81.532,81.513,81.532,112.57,81.521,81.538,81.519,81.538,158.06,False
'2018-03-27T19:07:00',81.531,81.535,81.515,81.52,87.93,81.536,81.541,81.52,81.525,121.25,True
'2018-03-27T19:08:00',81.52,81.525,81.512,81.522,100.17,81.525,81.532,81.517,81.527,128.12,False
'2018-03-27T19:09:00',81.52,81.52,81.489,81.505,154.85,81.525,81.525,81.495,81.511,157.85,False
'2018-03-27T19:10:00',81.504,81.506,81.491,81.496,142.55,81.511,81.512,81.498,81.503,133.37,False
'2018-03-27T19:11:00',81.496,81.501,81.483,81.486,106.85,81.503,81.508,81.488,81.492,119.73,True
'2018-03-27T19:12:00',81.484,81.494,81.469,81.491,139.28,81.488,81.501,81.476,81.498,134.42,True
'2018-03-27T19:13:00',81.492,81.512,81.492,81.503,149.56,81.499,81.517,81.499,81.507,110.45,True
'2018-03-27T19:14:00',81.503,81.522,81.502,81.518,101.88,81.507,81.53,81.507,81.525,86.28,True
'2018-03-27T19:15:00',81.519,81.535,81.519,81.521,115.32,81.526,81.543,81.526,81.528,125.98,False
'2018-03-27T19:16:00',81.521,81.532,81.518,81.521,99.87,81.527,81.539,81.525,81.528,104.85,False
'2018-03-27T19:17:00',81.521,81.524,81.502,81.502,102.04,81.529,81.531,81.509,81.509,107.34,False
'2018-03-27T19:18:00',81.502,81.513,81.501,81.501,70.73,81.509,81.519,81.507,81.507,101.48,False
'2018-03-27T19:19:00',81.502,81.503,81.49,81.49,93.76,81.506,81.508,81.496,81.497,125.92,False
'2018-03-27T19:20:00',81.491,81.5,81.473,81.473,119.01,81.497,81.506,81.479,81.479,147.36,True
'2018-03-27T19:21:00',81.474,81.481,81.454,81.474,118.32,81.48,81.486,81.459,81.481,134.87,False
'2018-03-27T19:22:00',81.476,81.482,81.457,81.462,114.88,81.484,81.489,81.463,81.469,131.9,False
'2018-03-27T19:23:00',81.463,81.463,81.441,81.443,131.09,81.469,81.47,81.449,81.451,130.01,False
'2018-03-27T19:24:00',81.447,81.453,81.412,81.413,189.32,81.454,81.46,81.419,81.419,200.47,True
'2018-03-27T19:25:00',81.413,81.434,81.41,81.422,176.3,81.419,81.441,81.416,81.429,188.16,True
'2018-03-27T19:26:00',81.424,81.436,81.417,81.429,129.68,81.43,81.443,81.425,81.436,154.27,True
'2018-03-27T19:27:00',81.43,81.451,81.43,81.437,155.51,81.436,81.458,81.436,81.444,129.49,False
'2018-03-27T19:28:00',81.438,81.439,81.423,81.424,126.39,81.444,81.446,81.428,81.43,124.54,True
'2018-03-27T19:29:00',81.424,81.43,81.421,81.426,159.77,81.43,81.437,81.428,81.432,142.6,True
'2018-03-27T19:30:00',81.426,81.443,81.425,81.439,154.13,81.432,81.45,81.431,81.445,138.74,True
'2018-03-27T19:31:00',81.44,81.451,81.44,81.44,122.86,81.446,81.458,81.446,81.447,120.65,False
'2018-03-27T19:32:00',81.441,81.45,81.43,81.432,197.17,81.447,81.457,81.437,81.438,126.32,False
'2018-03-27T19:33:00',81.431,81.431,81.405,81.414,118.61,81.437,81.437,81.412,81.42,116.6,True
'2018-03-27T19:34:00',81.413,81.446,81.413,81.434,114.16,81.42,81.45,81.42,81.441,128.75,False
'2018-03-27T19:35:00',81.434,81.435,81.413,81.413,150.98,81.442,81.442,81.418,81.419,159.51,True
'2018-03-27T19:36:00',81.413,81.426,81.408,81.423,103.91,81.418,81.432,81.413,81.428,86.39,True
'2018-03-27T19:37:00',81.423,81.431,81.418,81.43,134.27,81.429,81.437,81.425,81.435,107.17,False
'2018-03-27T19:38:00',81.429,81.436,81.4,81.4,153.83,81.435,81.443,81.407,81.407,133.89,False
'2018-03-27T19:39:00',81.402,81.41,81.384,81.395,210.79,81.408,81.416,81.39,81.401,172.68,False
'2018-03-27T19:40:00',81.395,81.395,81.366,81.371,134.73,81.401,81.401,81.372,81.377,126.86,True
'2018-03-27T19:41:00',81.371,81.392,81.37,81.376,112.78,81.378,81.396,81.378,81.381,110.25,False
'2018-03-27T19:42:00',81.375,81.391,81.373,81.375,122.32,81.381,81.397,81.38,81.382,106.76,True
'2018-03-27T19:43:00',81.374,81.389,81.374,81.388,109.2,81.38,81.396,81.38,81.394,111.72,True
'2018-03-27T19:44:00',81.387,81.399,81.382,81.397,73.65,81.393,81.404,81.388,81.404,94.49,False
'2018-03-27T19:45:00',81.399,81.402,81.378,81.386,128.25,81.405,81.408,81.385,81.393,125.8,False
'2018-03-27T19:46:00',81.386,81.386,81.365,81.371,134.66,81.393,81.393,81.371,81.377,126.17,True
'2018-03-27T19:47:00',81.371,81.383,81.371,81.376,84.06,81.377,81.39,81.377,81.382,88.1,False
'2018-03-27T19:48:00',81.375,81.375,81.344,81.346,123.78,81.38,81.38,81.349,81.353,134.24,False
'2018-03-27T19:49:00',81.348,81.358,81.344,81.344,103.81,81.354,81.363,81.351,81.351,101.76,False
'2018-03-27T19:50:00',81.345,81.345,81.32,81.331,180.04,81.353,81.353,81.326,81.338,135.85,False
'2018-03-27T19:51:00',81.33,81.331,81.301,81.302,182.69,81.337,81.337,81.307,81.309,178.83,False
'2018-03-27T19:52:00',81.302,81.309,81.287,81.289,159.93,81.309,81.315,81.293,81.295,200.33,False
'2018-03-27T19:53:00',81.291,81.298,81.274,81.279,144.89,81.295,81.304,81.279,81.284,164.17,False
'2018-03-27T19:54:00',81.282,81.285,81.265,81.268,118.46,81.286,81.289,81.269,81.274,131.45,True
'2018-03-27T19:55:00',81.268,81.285,81.267,81.278,98.0,81.274,81.292,81.273,81.285,119.56,True
'2018-03-27T19:56:00',81.277,81.291,81.253,81.29,124.07,81.284,81.297,81.26,81.294,161.51,True
'2018-03-27T19:57:00',81.291,81.31,81.29,81.31,137.72,81.295,81.316,81.295,81.316,95.14,True
'2018-03-27T19:58:00',81.31,81.325,81.31,81.32,106.23,81.316,81.33,81.316,81.326,170.91,True
'2018-03-27T19:59:00',81.321,81.333,81.311,81.328,85.47,81.325,81.337,81.316,81.332,173.74,False
'2018-03-27T20:00:00',81.326,81.327,81.317,81.319,74.27,81.332,81.332,81.321,81.324,93.23,False
'2018-03-27T20:01:00',81.32,81.322,81.316,81.316,93.11,81.325,81.328,81.322,81.323,104.32,False
'2018-03-27T20:02:00',81.316,81.321,81.309,81.31,102.35,81.321,81.327,81.315,81.317,127.14,False
'2018-03-27T20:03:00',81.311,81.312,81.287,81.288,101.82,81.317,81.319,81.294,81.294,96.39,False
'2018-03-27T20:04:00',81.288,81.29,81.265,81.28,150.68,81.294,81.297,81.27,81.286,173.21,False
'2018-03-27T20:05:00',81.28,81.295,81.268,81.276,162.2,81.286,81.3,81.273,81.282,155.93,False
'2018-03-27T20:06:00',81.276,81.279,81.259,81.266,177.42,81.282,81.285,81.265,81.272,150.64,False
'2018-03-27T20:07:00',81.266,81.268,81.251,81.258,108.59,81.272,81.274,81.257,81.264,123.65,True
'2018-03-27T20:08:00',81.257,81.273,81.255,81.273,122.0,81.264,81.278,81.261,81.278,149.14,False
'2018-03-27T20:09:00',81.273,81.286,81.244,81.25,114.53,81.279,81.292,81.251,81.256,172.49,True
'2018-03-27T20:10:00',81.251,81.265,81.249,81.26,103.82,81.257,81.272,81.255,81.267,158.54,True
'2018-03-27T20:11:00',81.26,81.316,81.257,81.315,124.61,81.267,81.323,81.263,81.32,136.72,True
'2018-03-27T20:12:00',81.315,81.35,81.305,81.348,162.45,81.321,81.357,81.311,81.353,181.88,False
'2018-03-27T20:13:00',81.347,81.347,81.304,81.313,198.86,81.354,81.354,81.309,81.318,182.63,True
'2018-03-27T20:14:00',81.312,81.324,81.308,81.315,142.49,81.318,81.33,81.313,81.319,146.04,True
'2018-03-27T20:15:00',81.314,81.332,81.308,81.331,127.15,81.318,81.336,81.315,81.336,139.87,False
'2018-03-27T20:16:00',81.333,81.334,81.314,81.315,115.21,81.336,81.337,81.319,81.319,140.56,False
'2018-03-27T20:17:00',81.314,81.327,81.311,81.314,134.98,81.321,81.333,81.317,81.321,166.21,True
'2018-03-27T20:18:00',81.316,81.335,81.316,81.326,162.1,81.324,81.341,81.324,81.333,178.23,True
'2018-03-27T20:19:00',81.326,81.348,81.325,81.343,164.45,81.332,81.355,81.331,81.349,148.09,False
'2018-03-27T20:20:00',81.343,81.353,81.332,81.332,140.39,81.349,81.359,81.338,81.338,151.11,False
'2018-03-27T20:21:00',81.333,81.336,81.322,81.33,158.89,81.339,81.342,81.328,81.336,166.99,False
'2018-03-27T20:22:00',81.331,81.334,81.323,81.329,140.17,81.337,81.339,81.328,81.334,148.96,True
'2018-03-27T20:23:00',81.328,81.333,81.324,81.333,88.19,81.334,81.338,81.33,81.337,101.36,False
'2018-03-27T20:24:00',81.332,81.332,81.316,81.319,111.44,81.336,81.337,81.322,81.325,145.64,False
'2018-03-27T20:25:00',81.319,81.319,81.28,81.286,154.19,81.325,81.325,81.286,81.29,168.88,True
'2018-03-27T20:26:00',81.285,81.297,81.283,81.294,124.63,81.291,81.302,81.288,81.297,136.48,False
'2018-03-27T20:27:00',81.294,81.294,81.248,81.253,227.26,81.298,81.299,81.252,81.258,195.66,False
'2018-03-27T20:28:00',81.253,81.257,81.236,81.24,200.0,81.257,81.264,81.242,81.245,191.48,False
'2018-03-27T20:29:00',81.241,81.244,81.188,81.188,174.04,81.246,81.25,81.192,81.192,183.56,False
'2018-03-27T20:30:00',81.188,81.19,81.154,81.175,207.21,81.193,81.195,81.16,81.182,207.42,True
'2018-03-27T20:31:00',81.175,81.188,81.165,81.187,94.07,81.182,81.192,81.17,81.191,216.25,False
'2018-03-27T20:32:00',81.188,81.192,81.173,81.18,126.03,81.192,81.196,81.179,81.187,238.54,True
'2018-03-27T20:33:00',81.181,81.197,81.18,81.183,149.66,81.187,81.202,81.186,81.19,188.04,True
'2018-03-27T20:34:00',81.185,81.209,81.183,81.199,156.13,81.191,81.214,81.189,81.207,141.25,True
'2018-03-27T20:35:00',81.201,81.206,81.198,81.206,139.78,81.208,81.213,81.204,81.212,133.08,True
'2018-03-27T20:36:00',81.206,81.236,81.202,81.233,141.1,81.212,81.242,81.208,81.239,155.61,False
'2018-03-27T20:37:00',81.233,81.233,81.215,81.223,120.65,81.237,81.237,81.222,81.229,118.13,False
'2018-03-27T20:38:00',81.223,81.23,81.218,81.223,100.54,81.229,81.235,81.225,81.229,103.73,True
'2018-03-27T20:39:00',81.222,81.266,81.222,81.266,186.18,81.228,81.272,81.228,81.271,196.18,True
'2018-03-27T20:40:00',81.266,81.293,81.266,81.277,166.38,81.271,81.298,81.271,81.283,162.99,False
'2018-03-27T20:41:00',81.275,81.28,81.266,81.266,122.58,81.282,81.286,81.272,81.273,136.56,False
'2018-03-27T20:42:00',81.266,81.268,81.256,81.258,124.14,81.271,81.275,81.262,81.264,112.92,True
'2018-03-27T20:43:00',81.257,81.266,81.253,81.259,90.75,81.264,81.273,81.261,81.264,75.12,False
'2018-03-27T20:44:00',81.26,81.265,81.229,81.232,132.28,81.266,81.271,81.235,81.238,176.35,False
'2018-03-27T20:45:00',81.231,81.231,81.194,81.203,157.86,81.237,81.237,81.201,81.21,183.61,False
'2018-03-27T20:46:00',81.202,81.205,81.18,81.183,177.05,81.208,81.212,81.186,81.19,172.74,False
'2018-03-27T20:47:00',81.182,81.189,81.129,81.141,228.66,81.189,81.195,81.135,81.148,212.78,True
'2018-03-27T20:48:00',81.141,81.16,81.141,81.147,212.04,81.148,81.167,81.148,81.154,229.17,True
'2018-03-27T20:49:00',81.148,81.157,81.143,81.154,200.01,81.155,81.164,81.15,81.161,167.78,True
'2018-03-27T20:50:00',81.154,81.166,81.15,81.165,123.87,81.161,81.173,81.157,81.172,105.72,False
'2018-03-27T20:51:00',81.165,81.167,81.15,81.156,128.52,81.173,81.174,81.157,81.164,124.97,True
'2018-03-27T20:52:00',81.156,81.171,81.156,81.167,104.49,81.163,81.177,81.163,81.174,105.74,False
'2018-03-27T20:53:00',81.167,81.17,81.144,81.149,140.16,81.174,81.177,81.151,81.156,155.58,True
'2018-03-27T20:54:00',81.152,81.17,81.149,81.158,140.42,81.158,81.176,81.156,81.165,144.51,False
'2018-03-27T20:55:00',81.157,81.157,81.121,81.132,178.91,81.164,81.164,81.127,81.138,210.73,True
'2018-03-27T20:56:00',81.132,81.156,81.132,81.154,181.18,81.138,81.163,81.138,81.158,166.27,False
'2018-03-27T20:57:00',81.153,81.164,81.121,81.133,180.94,81.158,81.171,81.128,81.139,247.26,False
'2018-03-27T20:58:00',81.133,81.138,81.107,81.128,183.7,81.139,81.145,81.112,81.134,175.94,False
'2018-03-27T20:59:00',81.128,81.13,81.108,81.118,185.31,81.134,81.137,81.114,81.126,206.06,True
'2018-03-27T21:00:00',81.119,81.129,81.105,81.123,225.03,81.126,81.135,81.112,81.13,153.63,False
'2018-03-27T21:01:00',81.123,81.13,81.1,81.107,215.77,81.131,81.137,81.107,81.113,169.81,False
'2018-03-27T21:02:00',81.107,81.117,81.09,81.09,172.79,81.112,81.124,81.096,81.096,109.78,False
'2018-03-27T21:03:00',81.09,81.099,81.074,81.074,202.54,81.096,81.105,81.08,81.08,146.86,False
'2018-03-27T21:04:00',81.075,81.075,81.039,81.054,293.63,81.08,81.08,81.044,81.061,252.81,False
'2018-03-27T21:05:00',81.057,81.067,81.033,81.037,201.14,81.063,81.074,81.039,81.042,204.98,False
'2018-03-27T21:06:00',81.036,81.055,81.015,81.031,259.48,81.041,81.061,81.022,81.038,184.58,False
'2018-03-27T21:07:00',81.033,81.041,80.984,80.987,239.34,81.04,81.047,80.99,80.993,219.51,True
'2018-03-27T21:08:00',80.988,81.02,80.988,81.018,225.58,80.995,81.028,80.995,81.025,266.81,True
'2018-03-27T21:09:00',81.014,81.05,81.009,81.05,182.18,81.022,81.056,81.014,81.056,187.43,False
'2018-03-27T21:10:00',81.053,81.08,81.026,81.045,233.49,81.059,81.087,81.032,81.052,282.81,False
'2018-03-27T21:11:00',81.045,81.046,81.013,81.02,253.86,81.052,81.053,81.02,81.025,179.29,False
'2018-03-27T21:12:00',81.018,81.037,81.007,81.01,202.09,81.024,81.042,81.014,81.017,162.77,True
'2018-03-27T21:13:00',81.01,81.04,81.0,81.031,262.2,81.017,81.046,81.006,81.038,197.73,True
'2018-03-27T21:14:00',81.031,81.038,81.007,81.037,260.57,81.038,81.046,81.014,81.044,238.26,True
'2018-03-27T21:15:00',81.037,81.062,81.028,81.059,217.29,81.044,81.068,81.036,81.065,195.02,True
'2018-03-27T21:16:00',81.058,81.071,81.051,81.067,169.83,81.065,81.078,81.058,81.073,159.5,True
'2018-03-27T21:17:00',81.067,81.087,81.053,81.086,208.41,81.074,81.094,81.06,81.093,212.02,False
'2018-03-27T21:18:00',81.087,81.088,81.064,81.065,239.46,81.095,81.096,81.072,81.073,196.46,False
'2018-03-27T21:19:00',81.065,81.076,81.052,81.063,168.55,81.072,81.081,81.057,81.069,187.96,False
'2018-03-27T21:20:00',81.064,81.064,81.037,81.038,237.32,81.071,81.071,81.045,81.046,223.42,True
'2018-03-27T21:21:00',81.039,81.056,81.024,81.048,262.3,81.046,81.063,81.03,81.055,184.48,False
'2018-03-27T21:22:00',81.047,81.047,81.021,81.033,245.93,81.055,81.055,81.029,81.041,209.84,False
'2018-03-27T21:23:00',81.033,81.049,81.01,81.014,233.86,81.041,81.056,81.017,81.022,189.22,False
'2018-03-27T21:24:00',81.014,81.036,81.007,81.01,221.52,81.022,81.043,81.014,81.017,212.71,False
'2018-03-27T21:25:00',81.008,81.008,80.979,80.983,175.26,81.014,81.014,80.986,80.99,171.45,False
'2018-03-27T21:26:00',80.982,80.992,80.972,80.979,208.27,80.988,81.0,80.978,80.985,194.99,True
'2018-03-27T21:27:00',80.979,80.994,80.965,80.988,150.0,80.985,81.0,80.969,80.994,160.53,False
'2018-03-27T21:28:00',80.987,80.987,80.942,80.952,216.45,80.993,80.993,80.948,80.958,216.29,False
'2018-03-27T21:29:00',80.952,80.973,80.942,80.951,172.25,80.958,80.979,80.949,80.956,204.88,False
'2018-03-27T21:30:00',80.949,80.969,80.937,80.937,145.66,80.955,80.973,80.942,80.943,214.82,True
'2018-03-27T21:31:00',80.939,80.955,80.924,80.946,182.11,80.944,80.961,80.929,80.952,216.24,False
'2018-03-27T21:32:00',80.945,80.953,80.92,80.944,178.6,80.953,80.96,80.927,80.95,194.31,False
'2018-03-27T21:33:00',80.944,80.944,80.904,80.92,253.76,80.95,80.95,80.91,80.927,161.21,True
'2018-03-27T21:34:00',80.921,80.959,80.921,80.954,188.95,80.928,80.967,80.928,80.961,228.02,True
'2018-03-27T21:35:00',80.953,80.979,80.946,80.972,218.0,80.961,80.987,80.954,80.979,277.79,True
'2018-03-27T21:36:00',80.971,81.04,80.971,81.02,264.87,80.979,81.044,80.979,81.028,257.89,False
'2018-03-27T21:37:00',81.019,81.019,80.946,80.974,296.49,81.027,81.027,80.95,80.979,242.54,False
'2018-03-27T21:38:00',80.973,80.983,80.957,80.968,264.56,80.977,80.989,80.965,80.976,194.66,True
'2018-03-27T21:39:00',80.969,81.0,80.969,81.0,159.78,80.976,81.006,80.976,81.006,212.07,False
'2018-03-27T21:40:00',80.995,80.995,80.945,80.99,202.15,81.001,81.002,80.951,80.997,233.91,False
'2018-03-27T21:41:00',80.994,80.994,80.946,80.951,176.06,81.0,81.001,80.953,80.958,215.17,True
'2018-03-27T21:42:00',80.953,80.984,80.94,80.968,253.46,80.96,80.989,80.947,80.975,248.21,False
'2018-03-27T21:43:00',80.968,80.969,80.914,80.917,214.14,80.975,80.976,80.919,80.923,259.58,False
'2018-03-27T21:44:00',80.916,80.946,80.911,80.912,168.3,80.921,80.95,80.916,80.916,237.05,True
'2018-03-27T21:45:00',80.91,80.965,80.905,80.948,229.04,80.914,80.97,80.91,80.955,298.4,False
'2018-03-27T21:46:00',80.949,80.949,80.903,80.923,203.99,80.954,80.954,80.91,80.929,232.18,False
'2018-03-27T21:47:00',80.923,80.927,80.861,80.864,184.94,80.93,80.933,80.87,80.871,232.26,True
'2018-03-27T21:48:00',80.864,80.904,80.864,80.894,222.88,80.871,80.911,80.871,80.9,299.55,False
'2018-03-27T21:49:00',80.892,80.897,80.867,80.874,237.84,80.895,80.902,80.873,80.88,199.03,True
'2018-03-27T21:50:00',80.871,80.92,80.867,80.9,233.16,80.879,80.927,80.873,80.907,244.31,True
'2018-03-27T21:51:00',80.898,80.949,80.898,80.941,182.71,80.906,80.956,80.906,80.949,181.03,True
'2018-03-27T21:52:00',80.945,80.986,80.944,80.955,203.46,80.952,80.99,80.951,80.962,236.98,False
'2018-03-27T21:53:00',80.956,80.961,80.938,80.954,229.69,80.962,80.969,80.946,80.961,215.87,False
'2018-03-27T21:54:00',80.956,80.96,80.915,80.926,173.72,80.963,80.967,80.921,80.932,227.96,False
'2018-03-27T21:55:00',80.925,80.939,80.904,80.926,170.51,80.931,80.944,80.911,80.93,264.9,True
'2018-03-27T21:56:00',80.924,80.963,80.921,80.963,132.66,80.929,80.968,80.927,80.968,203.65,True
'2018-03-27T21:57:00',80.965,80.969,80.939,80.967,134.09,80.97,80.974,80.946,80.972,267.34,False
'2018-03-27T21:58:00',80.971,80.971,80.922,80.927,184.2,80.975,80.975,80.929,80.934,202.61,True
'2018-03-27T21:59:00',80.928,80.941,80.921,80.928,162.85,80.934,80.946,80.927,80.934,199.97,False
'2018-03-27T22:00:00',80.927,80.952,80.92,80.92,220.11,80.935,80.959,80.923,80.925,253.42,True
'2018-03-27T22:01:00',80.921,80.937,80.918,80.926,93.68,80.926,80.943,80.924,80.932,115.67,True
'2018-03-27T22:02:00',80.926,80.927,80.919,80.927,47.48,80.933,80.933,80.927,80.931,58.07,False
'2018-03-27T22:03:00',80.928,80.929,80.914,80.92,93.27,80.932,80.935,80.921,80.928,86.5,True
'2018-03-27T22:04:00',80.921,80.942,80.921,80.938,101.29,80.929,80.946,80.929,80.946,109.76,True
'2018-03-27T22:05:00',80.939,80.948,80.938,80.94,60.11,80.946,80.953,80.945,80.946,40.02,False
'2018-03-27T22:06:00',80.938,80.94,80.927,80.927,81.98,80.946,80.948,80.934,80.934,79.98,False
'2018-03-27T22:07:00',80.927,80.928,80.923,80.924,44.46,80.934,80.935,80.931,80.931,44.81,False
'2018-03-27T22:08:00',80.925,80.927,80.922,80.922,47.44,80.932,80.934,80.926,80.926,69.8,False
'2018-03-27T22:09:00',80.919,80.919,80.896,80.899,83.51,80.925,80.925,80.903,80.905,93.51,False
'2018-03-27T22:10:00',80.898,80.899,80.885,80.885,80.63,80.905,80.906,80.889,80.889,79.85,False
'2018-03-27T22:11:00',80.885,80.892,80.876,80.882,77.57,80.89,80.897,80.88,80.89,53.23,False
'2018-03-27T22:12:00',80.882,80.886,80.866,80.874,92.68,80.89,80.893,80.873,80.88,85.71,True
'2018-03-27T22:13:00',80.872,80.891,80.872,80.89,75.71,80.88,80.895,80.879,80.894,61.32,False
'2018-03-27T22:14:00',80.89,80.896,80.885,80.889,46.31,80.894,80.9,80.89,80.893,59.06,True
'2018-03-27T22:15:00',80.891,80.919,80.891,80.919,87.79,80.896,80.924,80.896,80.924,75.35,False
'2018-03-27T22:16:00',80.919,80.925,80.918,80.918,29.25,80.923,80.929,80.923,80.926,52.15,False
'2018-03-27T22:17:00',80.919,80.919,80.916,80.916,34.86,80.927,80.927,80.923,80.924,29.95,True
'2018-03-27T22:18:00',80.915,80.923,80.913,80.923,20.56,80.921,80.927,80.92,80.927,36.89,True
'2018-03-27T22:19:00',80.924,80.926,80.923,80.923,25.26,80.928,80.931,80.928,80.931,25.4,False
'2018-03-27T22:20:00',80.923,80.924,80.918,80.918,31.44,80.931,80.931,80.922,80.922,18.06,True
'2018-03-27T22:21:00',80.918,80.927,80.918,80.927,51.92,80.923,80.933,80.923,80.932,41.56,False
'2018-03-27T22:22:00',80.927,80.929,80.91,80.91,38.16,80.931,80.934,80.916,80.917,33.2,False
'2018-03-27T22:23:00',80.911,80.911,80.899,80.906,30.97,80.917,80.917,80.905,80.913,36.27,False
'2018-03-27T22:24:00',80.906,80.911,80.902,80.903,46.23,80.913,80.918,80.907,80.909,53.33,False
'2018-03-27T22:25:00',80.903,80.903,80.895,80.902,58.72,80.909,80.909,80.901,80.909,36.9,False
'2018-03-27T22:26:00',80.902,80.902,80.901,80.901,17.61,80.909,80.909,80.907,80.907,10.92,True
'2018-03-27T22:27:00',80.9,80.903,80.9,80.902,23.18,80.906,80.91,80.906,80.908,24.42,True
'2018-03-27T22:28:00',80.901,80.908,80.9,80.904,41.0,80.907,80.916,80.906,80.911,43.56,True
'2018-03-27T22:29:00',80.903,80.909,80.903,80.908,29.85,80.911,80.914,80.91,80.913,40.73,False
'2018-03-27T22:30:00',80.908,80.909,80.899,80.901,59.66,80.914,80.915,80.903,80.908,94.86,False
'2018-03-27T22:31:00',80.902,80.906,80.899,80.899,35.62,80.907,80.91,80.904,80.905,54.67,False
'2018-03-27T22:32:00',80.9,80.905,80.895,80.895,22.0,80.905,80.911,80.9,80.901,35.98,False
'2018-03-27T22:33:00',80.896,80.896,80.893,80.895,27.0,80.9,80.901,80.897,80.9,30.07,False
'2018-03-27T22:34:00',80.896,80.897,80.882,80.882,20.5,80.901,80.901,80.887,80.887,25.67,False
'2018-03-27T22:35:00',80.882,80.886,80.873,80.873,57.31,80.888,80.893,80.88,80.882,73.31,True
'2018-03-27T22:36:00',80.874,80.891,80.874,80.882,53.58,80.882,80.897,80.881,80.888,57.83,True
'2018-03-27T22:37:00',80.882,80.903,80.881,80.899,52.35,80.887,80.909,80.887,80.905,63.11,True
'2018-03-27T22:38:00',80.9,80.91,80.9,80.908,36.41,80.907,80.916,80.907,80.915,43.79,True
'2018-03-27T22:39:00',80.908,80.913,80.908,80.909,21.47,80.915,80.92,80.914,80.914,27.27,False
'2018-03-27T22:40:00',80.907,80.909,80.898,80.904,41.98,80.912,80.913,80.904,80.908,46.0,False
'2018-03-27T22:41:00',80.902,80.903,80.898,80.902,19.0,80.907,80.908,80.902,80.906,23.36,True
'2018-03-27T22:42:00',80.903,80.909,80.902,80.908,18.13,80.907,80.914,80.906,80.913,19.21,True
'2018-03-27T22:43:00',80.908,80.91,80.908,80.91,14.0,80.912,80.915,80.912,80.914,14.72,True
'2018-03-27T22:44:00',80.909,80.917,80.908,80.917,24.0,80.914,80.921,80.913,80.921,26.67,True
'2018-03-27T22:45:00',80.917,80.928,80.916,80.925,21.0,80.922,80.933,80.922,80.93,25.06,True
'2018-03-27T22:46:00',80.925,80.93,80.924,80.927,37.06,80.93,80.936,80.93,80.935,40.99,False
'2018-03-27T22:47:00',80.927,80.928,80.924,80.926,37.58,80.935,80.936,80.932,80.935,33.53,False
'2018-03-27T22:48:00',80.926,80.928,80.92,80.92,40.78,80.934,80.937,80.927,80.927,41.31,False
'2018-03-27T22:49:00',80.92,80.923,80.916,80.92,44.97,80.926,80.929,80.923,80.925,53.17,False
'2018-03-27T22:50:00',80.92,80.92,80.913,80.914,26.55,80.924,80.925,80.921,80.921,29.88,False
'2018-03-27T22:51:00',80.915,80.915,80.898,80.902,29.44,80.921,80.921,80.905,80.907,36.31,False
'2018-03-27T22:52:00',80.901,80.901,80.886,80.891,97.71,80.906,80.906,80.893,80.898,72.41,False
'2018-03-27T22:53:00',80.891,80.891,80.876,80.876,64.83,80.898,80.899,80.885,80.885,43.69,True
'2018-03-27T22:54:00',80.88,80.886,80.88,80.885,41.35,80.888,80.895,80.888,80.894,34.2,True
'2018-03-27T22:55:00',80.885,80.888,80.883,80.887,20.36,80.894,80.896,80.89,80.895,20.69,True
'2018-03-27T22:56:00',80.886,80.905,80.886,80.902,40.65,80.895,80.914,80.895,80.911,57.99,False
'2018-03-27T22:57:00',80.901,80.901,80.876,80.877,45.78,80.911,80.911,80.886,80.886,48.47,False
'2018-03-27T22:58:00',80.878,80.88,80.871,80.875,78.7,80.887,80.891,80.881,80.882,80.24,True
'2018-03-27T22:59:00',80.871,80.884,80.868,80.884,79.98,80.882,80.908,80.879,80.908,41.0,False
'2018-03-27T23:00:00',80.884,80.884,80.831,80.841,31.79,80.909,80.926,80.894,80.903,15.98,True
'2018-03-27T23:01:00',80.841,80.844,80.841,80.843,24.67,80.904,80.909,80.899,80.908,19.32,True
'2018-03-27T23:02:00',80.842,80.868,80.842,80.868,166.87,80.907,80.925,80.899,80.916,132.48,True
'2018-03-27T23:03:00',80.868,80.905,80.868,80.905,121.5,80.913,80.941,80.91,80.938,93.06,False
'2018-03-27T23:04:00',80.905,80.905,80.875,80.887,52.25,80.937,80.937,80.904,80.908,66.63,False
'2018-03-27T23:05:00',80.887,80.887,80.865,80.865,12.0,80.912,80.912,80.883,80.884,14.25,False
'2018-03-27T23:06:00',80.865,80.865,80.842,80.842,7.57,80.888,80.889,80.888,80.889,5.0,True
'2018-03-27T23:07:00',80.865,80.869,80.865,80.869,2.25,80.889,80.889,80.887,80.887,3.0,False
'2018-03-27T23:08:00',80.869,80.869,80.857,80.857,11.5,80.888,80.906,80.888,80.904,11.0,True
'2018-03-27T23:09:00',80.858,80.858,80.858,80.858,1.75,80.903,80.903,80.903,80.903,1.0,True
'2018-03-27T23:10:00',80.858,80.869,80.857,80.869,8.25,80.903,80.911,80.901,80.911,6.38,False
'2018-03-27T23:11:00',80.869,80.87,80.867,80.867,12.0,80.913,80.915,80.908,80.912,17.78,False
'2018-03-27T23:12:00',80.871,80.873,80.852,80.855,67.5,80.914,80.914,80.88,80.891,74.75,False
'2018-03-27T23:13:00',80.855,80.857,80.853,80.855,24.5,80.889,80.891,80.884,80.884,24.5,True
'2018-03-27T23:14:00',80.856,80.858,80.855,80.858,6.19,80.884,80.884,80.882,80.884,6.0,True
'2018-03-27T23:15:00',80.859,80.88,80.859,80.877,28.45,80.884,80.912,80.884,80.904,26.5,True
'2018-03-27T23:16:00',80.878,80.885,80.878,80.879,24.0,80.904,80.912,80.903,80.912,26.85,False
'2018-03-27T23:17:00',80.879,80.879,80.873,80.876,12.25,80.911,80.912,80.91,80.911,12.74,True
'2018-03-27T23:18:00',80.875,80.877,80.875,80.877,7.0,80.911,80.914,80.911,80.914,9.87,False
'2018-03-27T23:19:00',80.877,80.877,80.877,80.877,3.0,80.914,80.914,80.914,80.914,5.0,True
'2018-03-27T23:20:00',80.877,80.881,80.877,80.88,10.0,80.914,80.917,80.914,80.917,17.0,False
'2018-03-27T23:21:00',80.88,80.882,80.879,80.882,19.5,80.917,80.918,80.909,80.909,33.24,False
'2018-03-27T23:22:00',80.883,80.883,80.876,80.877,17.0,80.909,80.915,80.905,80.905,20.98,False
'2018-03-27T23:23:00',80.876,80.888,80.875,80.875,26.62,80.905,80.918,80.9,80.909,28.12,True
'2018-03-27T23:24:00',80.875,80.885,80.875,80.881,41.85,80.906,80.909,80.902,80.903,35.5,False
'2018-03-27T23:25:00',80.881,80.887,80.869,80.869,73.73,80.905,80.905,80.891,80.892,66.5,True
'2018-03-27T23:26:00',80.869,80.878,80.869,80.877,16.96,80.891,80.903,80.89,80.903,16.5,True
'2018-03-27T23:27:00',80.878,80.88,80.877,80.88,13.0,80.903,80.906,80.901,80.903,13.0,True
'2018-03-27T23:28:00',80.88,80.893,80.879,80.893,29.36,80.904,80.921,80.904,80.921,33.96,True
'2018-03-27T23:29:00',80.893,80.926,80.892,80.905,140.13,80.92,80.96,80.92,80.939,216.35,False
'2018-03-27T23:30:00',80.904,80.907,80.889,80.895,131.1,80.934,80.942,80.913,80.922,151.32,True
'2018-03-27T23:31:00',80.897,80.903,80.881,80.899,190.51,80.922,80.936,80.91,80.924,168.56,True
'2018-03-27T23:32:00',80.9,80.906,80.894,80.902,364.61,80.926,80.937,80.911,80.921,288.75,True
'2018-03-27T23:33:00',80.905,80.921,80.897,80.915,490.93,80.92,80.945,80.918,80.927,385.01,True
'2018-03-27T23:34:00',80.915,80.926,80.905,80.92,191.12,80.927,80.944,80.921,80.941,166.32,False
'2018-03-27T23:35:00',80.919,80.928,80.908,80.92,173.71,80.941,80.943,80.927,80.934,146.43,True
'2018-03-27T23:36:00',80.92,80.943,80.903,80.939,242.83,80.933,80.95,80.912,80.949,195.72,True
'2018-03-27T23:37:00',80.935,80.958,80.926,80.938,349.25,80.95,80.97,80.944,80.955,302.04,False
'2018-03-27T23:38:00',80.931,80.94,80.917,80.924,125.86,80.955,80.96,80.95,80.956,104.46,False
'2018-03-27T23:39:00',80.924,80.926,80.917,80.921,81.19,80.953,80.953,80.94,80.951,69.05,True
'2018-03-27T23:40:00',80.921,80.948,80.921,80.938,133.53,80.95,80.957,80.95,80.951,118.67,True
'2018-03-27T23:41:00',80.933,80.938,80.926,80.938,74.88,80.951,80.958,80.946,80.956,68.36,True
'2018-03-27T23:42:00',80.938,80.965,80.926,80.952,96.82,80.957,80.98,80.95,80.966,81.91,False
'2018-03-27T23:43:00',80.948,80.948,80.913,80.935,194.8,80.956,80.965,80.938,80.949,174.71,False
'2018-03-27T23:44:00',80.932,80.952,80.916,80.932,187.12,80.946,80.971,80.936,80.952,156.31,True
'2018-03-27T23:45:00',80.932,80.94,80.93,80.94,38.17,80.952,80.959,80.946,80.955,32.75,True
'2018-03-27T23:46:00',80.938,80.945,80.923,80.944,193.92,80.958,80.967,80.946,80.955,162.38,True
'2018-03-27T23:47:00',80.942,80.952,80.938,80.952,135.19,80.955,80.973,80.955,80.973,116.5,False
'2018-03-27T23:48:00',80.952,80.955,80.936,80.943,70.05,80.972,80.973,80.949,80.962,58.45,True
'2018-03-27T23:49:00',80.94,80.963,80.936,80.946,154.99,80.96,80.975,80.954,80.964,130.4,True
'2018-03-27T23:50:00',80.946,80.955,80.943,80.953,143.8,80.962,80.965,80.961,80.965,117.72,False
'2018-03-27T23:51:00',80.951,80.953,80.918,80.953,124.03,80.965,80.965,80.941,80.96,105.7,False
'2018-03-27T23:52:00',80.948,80.954,80.932,80.938,168.14,80.96,80.97,80.951,80.955,152.96,False
'2018-03-27T23:53:00',80.938,80.943,80.918,80.928,237.47,80.955,80.956,80.932,80.933,198.91,False
'2018-03-27T23:54:00',80.927,80.939,80.913,80.927,149.18,80.933,80.945,80.927,80.932,123.67,True
'2018-03-27T23:55:00',80.925,80.947,80.913,80.934,197.44,80.931,80.957,80.924,80.946,172.74,False
'2018-03-27T23:56:00',80.939,80.94,80.914,80.926,98.56,80.946,80.956,80.925,80.93,94.19,False
'2018-03-27T23:57:00',80.925,80.928,80.916,80.922,142.28,80.93,80.933,80.929,80.93,124.63,False
'2018-03-27T23:58:00',80.919,80.927,80.915,80.92,110.26,80.929,80.932,80.927,80.93,87.13,True
'2018-03-27T23:59:00',80.918,80.935,80.916,80.925,38.41,80.929,80.94,80.929,80.932,87.34,False
'2018-03-28T00:00:00',80.926,80.927,80.898,80.9,78.27,80.932,80.932,80.904,80.907,132.48,False
'2018-03-28T00:01:00',80.898,80.908,80.893,80.895,36.7,80.907,80.915,80.898,80.901,61.68,True
'2018-03-28T00:02:00',80.896,80.901,80.881,80.899,43.8,80.901,80.905,80.889,80.904,91.61,True
'2018-03-28T00:03:00',80.898,80.903,80.891,80.901,38.91,80.904,80.91,80.899,80.91,88.39,False
'2018-03-28T00:04:00',80.899,80.905,80.891,80.898,106.17,80.91,80.913,80.897,80.909,99.28,True
'2018-03-28T00:05:00',80.898,80.921,80.898,80.918,125.94,80.909,80.928,80.908,80.927,106.71,False
'2018-03-28T00:06:00',80.92,80.922,80.912,80.913,132.72,80.927,80.93,80.921,80.922,109.77,False
'2018-03-28T00:07:00',80.916,80.916,80.9,80.905,119.84,80.922,80.922,80.908,80.91,103.34,True
'2018-03-28T00:08:00',80.903,80.909,80.902,80.905,82.85,80.912,80.916,80.91,80.911,81.2,False
'2018-03-28T00:09:00',80.905,80.906,80.9,80.903,44.84,80.911,80.911,80.908,80.911,42.86,True
'2018-03-28T00:10:00',80.908,80.913,80.903,80.913,80.82,80.913,80.919,80.908,80.918,103.0,True
'2018-03-28T00:11:00',80.913,80.925,80.907,80.916,88.36,80.919,80.932,80.914,80.925,86.85,False
'2018-03-28T00:12:00',80.914,80.915,80.909,80.91,41.85,80.923,80.926,80.917,80.92,55.54,False
'2018-03-28T00:13:00',80.91,80.91,80.902,80.908,36.47,80.92,80.92,80.912,80.918,46.15,True
'2018-03-28T00:14:00',80.909,80.912,80.907,80.911,34.53,80.918,80.922,80.916,80.922,34.36,True
'2018-03-28T00:15:00',80.91,80.916,80.909,80.915,50.35,80.92,80.925,80.918,80.925,46.33,False
'2018-03-28T00:16:00',80.917,80.918,80.907,80.907,52.7,80.925,80.926,80.915,80.916,45.07,True
'2018-03-28T00:17:00',80.908,80.922,80.906,80.918,50.95,80.916,80.928,80.916,80.928,58.14,False
'2018-03-28T00:18:00',80.917,80.929,80.916,80.918,56.57,80.927,80.935,80.924,80.926,53.5,True
'2018-03-28T00:19:00',80.918,80.924,80.918,80.922,21.32,80.926,80.931,80.926,80.93,19.89,False
'2018-03-28T00:20:00',80.921,80.928,80.916,80.922,39.24,80.93,80.934,80.924,80.927,36.7,True
'2018-03-28T00:21:00',80.921,80.931,80.915,80.929,35.13,80.927,80.937,80.923,80.937,35.57,True
'2018-03-28T00:22:00',80.931,80.933,80.93,80.931,18.31,80.937,80.94,80.937,80.938,21.7,False
'2018-03-28T00:23:00',80.93,80.93,80.916,80.921,34.28,80.938,80.938,80.924,80.926,29.76,False
'2018-03-28T00:24:00',80.92,80.921,80.915,80.915,42.35,80.926,80.926,80.92,80.92,46.76,False
'2018-03-28T00:25:00',80.918,80.918,80.907,80.911,57.83,80.923,80.924,80.913,80.919,45.23,True
'2018-03-28T00:26:00',80.91,80.92,80.91,80.918,27.41,80.916,80.926,80.916,80.922,23.95,False
'2018-03-28T00:27:00',80.919,80.919,80.911,80.912,39.15,80.924,80.924,80.916,80.918,33.14,False
'2018-03-28T00:28:00',80.912,80.923,80.912,80.912,72.03,80.918,80.929,80.918,80.918,76.36,True
'2018-03-28T00:29:00',80.912,80.917,80.911,80.914,22.2,80.918,80.922,80.917,80.919,23.12,True
'2018-03-28T00:30:00',80.915,80.924,80.906,80.924,70.65,80.921,80.93,80.912,80.93,71.11,False
'2018-03-28T00:31:00',80.924,80.926,80.917,80.92,75.0,80.93,80.93,80.924,80.927,73.67,False
'2018-03-28T00:32:00',80.921,80.93,80.916,80.919,44.05,80.927,80.936,80.922,80.925,53.07,True
'2018-03-28T00:33:00',80.918,80.93,80.918,80.929,62.52,80.925,80.937,80.925,80.935,67.27,True
'2018-03-28T00:34:00',80.929,80.933,80.927,80.932,53.29,80.934,80.939,80.933,80.939,54.38,False
'2018-03-28T00:35:00',80.932,80.935,80.929,80.929,32.34,80.937,80.94,80.933,80.933,40.94,False
'2018-03-28T00:36:00',80.928,80.928,80.921,80.923,42.35,80.933,80.934,80.927,80.928,40.51,True
'2018-03-28T00:37:00',80.924,80.931,80.924,80.93,37.19,80.929,80.936,80.929,80.935,41.88,False
'2018-03-28T00:38:00',80.929,80.929,80.921,80.923,49.17,80.935,80.935,80.928,80.928,47.6,True
'2018-03-28T00:39:00',80.921,80.924,80.918,80.924,41.18,80.928,80.93,80.922,80.93,35.03,False
'2018-03-28T00:40:00',80.924,80.926,80.917,80.92,75.84,80.93,80.932,80.924,80.926,74.43,False
'2018-03-28T00:41:00',80.92,80.92,80.914,80.914,99.14,80.926,80.927,80.919,80.919,96.97,True
'2018-03-28T00:42:00',80.915,80.927,80.913,80.925,78.55,80.919,80.931,80.918,80.93,67.7,True
'2018-03-28T00:43:00',80.926,80.929,80.919,80.929,76.54,80.931,80.934,80.924,80.934,68.25,False
'2018-03-28T00:44:00',80.928,80.932,80.923,80.927,52.52,80.934,80.936,80.926,80.932,45.84,False
'2018-03-28T00:45:00',80.927,80.929,80.925,80.926,54.08,80.931,80.934,80.93,80.931,42.84,False
'2018-03-28T00:46:00',80.924,80.925,80.923,80.925,26.34,80.93,80.93,80.927,80.929,33.65,True
'2018-03-28T00:47:00',80.925,80.93,80.917,80.925,180.15,80.929,80.933,80.922,80.93,86.84,True
'2018-03-28T00:48:00',80.925,80.938,80.925,80.929,64.03,80.93,80.941,80.93,80.933,57.3,False
'2018-03-28T00:49:00',80.93,80.93,80.924,80.925,120.96,80.933,80.934,80.928,80.93,50.67,True
'2018-03-28T00:50:00',80.923,80.934,80.921,80.934,34.06,80.926,80.938,80.925,80.938,37.93,False
'2018-03-28T00:51:00',80.934,80.939,80.928,80.928,127.03,80.938,80.944,80.933,80.933,114.26,True
'2018-03-28T00:52:00',80.927,80.937,80.927,80.933,50.61,80.932,80.942,80.932,80.938,49.87,True
'2018-03-28T00:53:00',80.933,80.94,80.927,80.937,72.7,80.935,80.944,80.933,80.941,68.44,True
'2018-03-28T00:54:00',80.939,80.954,80.939,80.951,86.85,80.944,80.958,80.943,80.956,96.88,False
'2018-03-28T00:55:00',80.952,80.952,80.947,80.949,36.43,80.957,80.957,80.954,80.956,35.76,False
'2018-03-28T00:56:00',80.95,80.95,80.938,80.938,47.92,80.956,80.956,80.943,80.943,41.48,False
'2018-03-28T00:57:00',80.939,80.939,80.93,80.935,82.49,80.943,80.943,80.937,80.94,67.3,False
'2018-03-28T00:58:00',80.935,80.937,80.92,80.92,70.16,80.94,80.942,80.926,80.926,58.89,True
'2018-03-28T00:59:00',80.919,80.939,80.918,80.931,51.24,80.923,80.943,80.922,80.934,45.85,True
'2018-03-28T01:00:00',80.932,80.94,80.926,80.939,68.15,80.934,80.945,80.93,80.943,56.61,True
'2018-03-28T01:01:00',80.941,80.951,80.94,80.951,52.72,80.945,80.956,80.944,80.956,45.4,False
'2018-03-28T01:02:00',80.951,80.956,80.943,80.943,98.13,80.956,80.961,80.947,80.949,88.83,False
'2018-03-28T01:03:00',80.942,80.947,80.933,80.942,48.37,80.949,80.951,80.938,80.947,43.05,True
'2018-03-28T01:04:00',80.941,80.946,80.94,80.946,47.02,80.947,80.952,80.946,80.952,46.62,False
'2018-03-28T01:05:00',80.946,80.948,80.925,80.944,81.27,80.952,80.953,80.932,80.949,76.52,False
'2018-03-28T01:06:00',80.943,80.943,80.923,80.926,70.23,80.948,80.948,80.928,80.931,66.88,False
'2018-03-28T01:07:00',80.928,80.929,80.924,80.924,40.75,80.933,80.934,80.93,80.93,49.58,False
'2018-03-28T01:08:00',80.924,80.927,80.912,80.921,62.07,80.929,80.935,80.919,80.929,87.06,True
'2018-03-28T01:09:00',80.922,80.931,80.92,80.931,62.41,80.929,80.939,80.927,80.938,73.36,False
'2018-03-28T01:10:00',80.929,80.929,80.915,80.916,59.96,80.933,80.933,80.922,80.925,64.88,False
'2018-03-28T01:11:00',80.916,80.919,80.908,80.908,91.03,80.924,80.927,80.916,80.916,102.96,True
'2018-03-28T01:12:00',80.908,80.927,80.906,80.925,110.78,80.917,80.937,80.915,80.934,113.19,True
'2018-03-28T01:13:00',80.927,80.941,80.925,80.933,143.84,80.936,80.951,80.934,80.941,118.18,False
'2018-03-28T01:14:00',80.933,80.939,80.926,80.929,75.95,80.941,80.948,80.934,80.938,72.62,False
'2018-03-28T01:15:00',80.929,80.931,80.923,80.923,42.22,80.938,80.94,80.932,80.932,49.8,True
'2018-03-28T01:16:00',80.923,80.937,80.923,80.935,64.5,80.932,80.946,80.931,80.944,47.34,True
'2018-03-28T01:17:00',80.938,80.938,80.932,80.936,62.19,80.946,80.946,80.94,80.944,49.36,False
'2018-03-28T01:18:00',80.936,80.936,80.924,80.931,43.94,80.944,80.944,80.933,80.94,41.11,True
'2018-03-28T01:19:00',80.933,80.945,80.932,80.932,70.07,80.942,80.954,80.938,80.938,76.65,False
'2018-03-28T01:20:00',80.932,80.932,80.911,80.911,100.12,80.938,80.938,80.92,80.92,107.15,True
'2018-03-28T01:21:00',80.912,80.92,80.909,80.913,43.38,80.922,80.93,80.918,80.922,37.55,False
'2018-03-28T01:22:00',80.912,80.912,80.91,80.912,27.57,80.922,80.922,80.918,80.92,26.23,False
'2018-03-28T01:23:00',80.912,80.914,80.887,80.89,103.56,80.92,80.922,80.898,80.899,80.69,False
'2018-03-28T01:24:00',80.888,80.891,80.877,80.877,160.27,80.899,80.901,80.883,80.883,124.69,True
'2018-03-28T01:25:00',80.877,80.882,80.862,80.877,100.01,80.884,80.888,80.87,80.884,106.74,True
'2018-03-28T01:26:00',80.876,80.893,80.874,80.892,90.17,80.884,80.899,80.881,80.896,89.7,True
'2018-03-28T01:27:00',80.893,80.9,80.892,80.895,59.68,80.897,80.907,80.896,80.9,66.42,False
'2018-03-28T01:28:00',80.894,80.894,80.888,80.889,32.48,80.899,80.899,80.896,80.897,33.08,False
'2018-03-28T01:29:00',80.889,80.889,80.881,80.881,39.73,80.896,80.896,80.89,80.89,32.37,False
'2018-03-28T01:30:00',80.881,80.888,80.87,80.874,381.14,80.888,80.892,80.878,80.88,110.48,True
'2018-03-28T01:31:00',80.874,80.894,80.874,80.893,50.8,80.88,80.898,80.88,80.898,50.72,False
'2018-03-28T01:32:00',80.894,80.901,80.882,80.882,85.9,80.9,80.907,80.891,80.891,64.14,True
'2018-03-28T01:33:00',80.881,80.891,80.877,80.884,102.91,80.889,80.898,80.883,80.892,77.47,False
'2018-03-28T01:34:00',80.882,80.892,80.871,80.881,130.36,80.891,80.901,80.878,80.89,121.55,False
'2018-03-28T01:35:00',80.882,80.885,80.877,80.881,82.46,80.89,80.894,80.886,80.89,75.94,True
'2018-03-28T01:36:00',80.881,80.895,80.876,80.895,62.47,80.887,80.904,80.885,80.904,57.96,False
'2018-03-28T01:37:00',80.895,80.904,80.892,80.893,95.42,80.903,80.91,80.9,80.902,74.57,True
'2018-03-28T01:38:00',80.894,80.903,80.89,80.9,99.12,80.903,80.911,80.898,80.91,94.18,True
'2018-03-28T01:39:00',80.901,80.915,80.901,80.915,50.41,80.91,80.924,80.91,80.924,58.48,False
'2018-03-28T01:40:00',80.918,80.919,80.906,80.906,76.01,80.927,80.928,80.912,80.914,100.19,True
'2018-03-28T01:41:00',80.906,80.908,80.904,80.908,31.48,80.913,80.917,80.912,80.917,40.4,True
'2018-03-28T01:42:00',80.91,80.91,80.907,80.908,37.95,80.918,80.92,80.914,80.918,35.42,True
'2018-03-28T01:43:00',80.909,80.921,80.908,80.921,81.06,80.918,80.93,80.918,80.93,57.25,True
'2018-03-28T01:44:00',80.919,80.937,80.919,80.935,102.7,80.929,80.946,80.928,80.945,94.8,True
'2018-03-28T01:45:00',80.935,80.963,80.935,80.956,178.14,80.945,80.972,80.945,80.964,207.92,True
'2018-03-28T01:46:00',80.956,80.962,80.947,80.958,177.44,80.965,80.972,80.957,80.966,176.14,True
'2018-03-28T01:47:00',80.956,80.987,80.956,80.984,127.02,80.966,80.994,80.965,80.992,131.3,False
'2018-03-28T01:48:00',80.986,80.993,80.975,80.983,100.94,80.993,81.001,80.983,80.991,128.29,True
'2018-03-28T01:49:00',80.982,81.011,80.981,81.011,137.34,80.991,81.019,80.99,81.019,134.24,False
'2018-03-28T01:50:00',81.011,81.012,80.994,81.004,80.05,81.021,81.021,81.004,81.012,88.0,True
'2018-03-28T01:51:00',81.004,81.018,80.998,81.016,63.54,81.012,81.026,81.005,81.024,76.77,True
'2018-03-28T01:52:00',81.015,81.029,81.011,81.023,110.68,81.023,81.036,81.019,81.031,146.34,True
'2018-03-28T01:53:00',81.023,81.05,81.023,81.036,178.64,81.031,81.056,81.03,81.044,182.88,False
'2018-03-28T01:54:00',81.035,81.04,81.016,81.025,117.31,81.044,81.049,81.024,81.035,135.65,False
'2018-03-28T01:55:00',81.026,81.031,81.022,81.024,91.03,81.036,81.039,81.028,81.032,136.14,True
'2018-03-28T01:56:00',81.024,81.062,81.024,81.053,135.07,81.033,81.072,81.033,81.063,102.58,True
'2018-03-28T01:57:00',81.057,81.068,81.049,81.064,142.44,81.064,81.074,81.058,81.073,117.92,False
'2018-03-28T01:58:00',81.063,81.073,81.051,81.059,236.45,81.073,81.082,81.062,81.067,180.68,False
'2018-03-28T01:59:00',81.06,81.074,81.044,81.045,159.67,81.067,81.084,81.055,81.055,164.48,True
'2018-03-28T02:00:00',81.044,81.087,81.023,81.083,220.5,81.056,81.097,81.037,81.092,226.81,False
'2018-03-28T02:01:00',81.084,81.085,81.07,81.073,148.7,81.092,81.093,81.079,81.083,179.77,False
'2018-03-28T02:02:00',81.073,81.077,81.054,81.068,100.74,81.083,81.088,81.064,81.077,113.43,True
'2018-03-28T02:03:00',81.068,81.09,81.068,81.086,136.03,81.079,81.097,81.077,81.093,168.08,False
'2018-03-28T02:04:00',81.086,81.086,81.058,81.06,144.55,81.093,81.093,81.064,81.07,151.58,True
'2018-03-28T02:05:00',81.061,81.092,81.061,81.09,180.91,81.07,81.101,81.07,81.1,173.19,True
'2018-03-28T02:06:00',81.09,81.095,81.079,81.095,135.52,81.099,81.103,81.088,81.102,117.1,True
'2018-03-28T02:07:00',81.094,81.133,81.094,81.128,200.08,81.102,81.14,81.102,81.136,170.74,True
'2018-03-28T02:08:00',81.127,81.189,81.121,81.171,234.44,81.136,81.197,81.13,81.179,229.04,True
'2018-03-28T02:09:00',81.171,81.191,81.16,81.189,151.5,81.179,81.201,81.169,81.199,182.91,False
'2018-03-28T02:10:00',81.189,81.189,81.142,81.17,150.32,81.198,81.198,81.152,81.179,192.46,False
'2018-03-28T02:11:00',81.17,81.17,81.144,81.149,141.0,81.18,81.18,81.154,81.159,174.96,False
'2018-03-28T02:12:00',81.15,81.15,81.115,81.132,132.49,81.159,81.159,81.124,81.141,138.53,True
'2018-03-28T02:13:00',81.133,81.151,81.129,81.135,182.25,81.143,81.16,81.139,81.145,145.23,True
'2018-03-28T02:14:00',81.135,81.167,81.126,81.159,204.48,81.145,81.176,81.135,81.167,205.52,False
'2018-03-28T02:15:00',81.157,81.157,81.132,81.152,178.55,81.165,81.165,81.141,81.16,198.77,False
'2018-03-28T02:16:00',81.152,81.159,81.145,81.146,121.15,81.16,81.167,81.154,81.155,187.49,False
'2018-03-28T02:17:00',81.147,81.147,81.123,81.126,141.94,81.155,81.155,81.131,81.135,135.82,True
'2018-03-28T02:18:00',81.125,81.14,81.124,81.139,60.09,81.135,81.148,81.133,81.146,80.79,True
'2018-03-28T02:19:00',81.139,81.146,81.133,81.141,94.18,81.147,81.156,81.138,81.15,117.17,False
'2018-03-28T02:20:00',81.141,81.148,81.112,81.114,144.47,81.15,81.155,81.117,81.118,167.42,True
'2018-03-28T02:21:00',81.116,81.125,81.108,81.122,112.46,81.119,81.13,81.113,81.128,120.93,False
'2018-03-28T02:22:00',81.124,81.126,81.118,81.121,148.24,81.129,81.133,81.123,81.127,109.98,True
'2018-03-28T02:23:00',81.12,81.13,81.113,81.128,74.28,81.125,81.136,81.117,81.134,89.59,False
'2018-03-28T02:24:00',81.129,81.131,81.115,81.12,111.65,81.135,81.137,81.123,81.127,115.34,True
'2018-03-28T02:25:00',81.12,81.125,81.112,81.121,88.1,81.128,81.132,81.119,81.13,88.4,False
'2018-03-28T02:26:00',81.119,81.12,81.105,81.114,57.99,81.128,81.128,81.113,81.122,54.6,True
'2018-03-28T02:27:00',81.114,81.135,81.111,81.133,68.13,81.122,81.143,81.119,81.142,81.38,False
'2018-03-28T02:28:00',81.133,81.148,81.128,81.128,59.68,81.141,81.156,81.137,81.137,96.96,True
'2018-03-28T02:29:00',81.128,81.144,81.122,81.144,71.39,81.137,81.152,81.131,81.152,111.06,True
'2018-03-28T02:30:00',81.144,81.148,81.141,81.148,35.46,81.151,81.154,81.149,81.154,67.89,True
'2018-03-28T02:31:00',81.148,81.194,81.146,81.179,66.57,81.154,81.201,81.154,81.187,112.5,False
'2018-03-28T02:32:00',81.18,81.18,81.161,81.161,45.42,81.187,81.187,81.169,81.169,74.59,False
'2018-03-28T02:33:00',81.161,81.161,81.133,81.136,98.33,81.168,81.168,81.141,81.142,83.76,True
'2018-03-28T02:34:00',81.136,81.139,81.117,81.136,122.97,81.143,81.146,81.125,81.143,140.35,False
'2018-03-28T02:35:00',81.136,81.14,81.127,81.131,145.32,81.143,81.148,81.135,81.138,159.43,False
'2018-03-28T02:36:00',81.13,81.134,81.118,81.128,108.22,81.137,81.141,81.125,81.136,126.23,True
'2018-03-28T02:37:00',81.128,81.159,81.128,81.144,112.06,81.137,81.167,81.137,81.152,142.44,False
'2018-03-28T02:38:00',81.144,81.146,81.126,81.137,72.51,81.153,81.154,81.134,81.146,93.33,False
'2018-03-28T02:39:00',81.137,81.137,81.111,81.12,194.02,81.146,81.146,81.12,81.128,197.51,False
'2018-03-28T02:40:00',81.121,81.123,81.101,81.101,139.86,81.129,81.132,81.109,81.109,139.86,True
'2018-03-28T02:41:00',81.1,81.107,81.097,81.107,78.39,81.109,81.115,81.104,81.114,87.95,True
'2018-03-28T02:42:00',81.107,81.111,81.1,81.111,47.95,81.114,81.118,81.107,81.118,56.8,True
'2018-03-28T02:43:00',81.112,81.135,81.112,81.127,116.39,81.119,81.142,81.119,81.134,117.67,True
'2018-03-28T02:44:00',81.129,81.133,81.12,81.133,80.28,81.136,81.139,81.125,81.139,77.95,False
'2018-03-28T02:45:00',81.134,81.14,81.127,81.128,70.5,81.141,81.148,81.135,81.137,63.09,True
'2018-03-28T02:46:00',81.128,81.137,81.128,81.134,69.91,81.137,81.145,81.137,81.143,55.64,True
'2018-03-28T02:47:00',81.133,81.14,81.128,81.14,72.64,81.142,81.149,81.137,81.149,66.45,False
'2018-03-28T02:48:00',81.141,81.141,81.132,81.134,38.52,81.15,81.15,81.14,81.142,41.64,False
'2018-03-28T02:49:00',81.135,81.135,81.103,81.115,117.29,81.142,81.143,81.113,81.124,107.14,True
'2018-03-28T02:50:00',81.115,81.131,81.114,81.129,111.82,81.125,81.141,81.121,81.139,112.4,False
'2018-03-28T02:51:00',81.127,81.127,81.077,81.082,165.85,81.135,81.135,81.087,81.092,156.03,True
'2018-03-28T02:52:00',81.082,81.112,81.082,81.104,174.12,81.091,81.122,81.091,81.114,167.76,True
'2018-03-28T02:53:00',81.105,81.125,81.105,81.119,185.93,81.115,81.134,81.115,81.128,153.5,True
'2018-03-28T02:54:00',81.119,81.135,81.104,81.133,169.34,81.128,81.144,81.113,81.142,163.37,True
'2018-03-28T02:55:00',81.133,81.165,81.127,81.134,215.73,81.142,81.173,81.134,81.142,225.84,False
'2018-03-28T02:56:00',81.135,81.149,81.121,81.132,109.69,81.142,81.156,81.129,81.139,109.81,False
'2018-03-28T02:57:00',81.132,81.132,81.117,81.121,73.5,81.14,81.14,81.125,81.128,77.02,True
'2018-03-28T02:58:00',81.121,81.153,81.121,81.141,112.59,81.129,81.16,81.129,81.147,190.27,False
'2018-03-28T02:59:00',81.14,81.152,81.132,81.132,110.51,81.147,81.159,81.139,81.139,104.59,True
'2018-03-28T03:00:00',81.134,81.166,81.134,81.155,123.26,81.14,81.173,81.14,81.162,127.39,False
'2018-03-28T03:01:00',81.154,81.156,81.148,81.15,63.35,81.162,81.163,81.155,81.156,106.57,True
'2018-03-28T03:02:00',81.15,81.175,81.15,81.171,67.05,81.157,81.182,81.157,81.178,76.08,False
'2018-03-28T03:03:00',81.17,81.17,81.14,81.142,79.92,81.177,81.177,81.147,81.147,109.59,True
'2018-03-28T03:04:00',81.141,81.154,81.136,81.153,98.7,81.147,81.161,81.143,81.16,99.54,False
'2018-03-28T03:05:00',81.151,81.16,81.141,81.141,97.45,81.155,81.167,81.149,81.149,134.31,True
'2018-03-28T03:06:00',81.141,81.142,81.127,81.142,53.83,81.148,81.149,81.134,81.149,68.48,True
'2018-03-28T03:07:00',81.143,81.16,81.127,81.145,138.6,81.15,81.167,81.134,81.15,129.67,True
'2018-03-28T03:08:00',81.145,81.164,81.142,81.151,136.26,81.151,81.17,81.147,81.157,84.56,True
'2018-03-28T03:09:00',81.152,81.163,81.152,81.162,100.56,81.157,81.168,81.157,81.167,59.22,True
'2018-03-28T03:10:00',81.162,81.202,81.161,81.191,187.94,81.166,81.208,81.166,81.197,161.37,False
'2018-03-28T03:11:00',81.192,81.196,81.182,81.186,127.88,81.198,81.202,81.188,81.193,102.13,False
'2018-03-28T03:12:00',81.185,81.185,81.155,81.156,83.58,81.192,81.192,81.161,81.161,64.1,True
'2018-03-28T03:13:00',81.156,81.17,81.152,81.168,101.45,81.161,81.176,81.16,81.176,59.51,False
'2018-03-28T03:14:00',81.168,81.17,81.151,81.156,115.69,81.176,81.178,81.159,81.165,97.77,False
'2018-03-28T03:15:00',81.155,81.165,81.145,81.147,167.54,81.164,81.174,81.152,81.156,143.7,False
'2018-03-28T03:16:00',81.147,81.155,81.135,81.135,122.99,81.155,81.162,81.143,81.144,103.54,False
'2018-03-28T03:17:00',81.137,81.153,81.133,81.133,136.26,81.145,81.162,81.141,81.142,136.64,False
'2018-03-28T03:18:00',81.133,81.135,81.128,81.131,63.05,81.141,81.143,81.136,81.14,64.71,False
'2018-03-28T03:19:00',81.132,81.133,81.114,81.115,92.6,81.139,81.142,81.123,81.123,78.24,True
'2018-03-28T03:20:00',81.115,81.12,81.097,81.118,178.11,81.124,81.129,81.106,81.126,145.31,False
'2018-03-28T03:21:00',81.12,81.122,81.106,81.113,87.74,81.127,81.13,81.114,81.121,92.02,False
'2018-03-28T03:22:00',81.112,81.114,81.098,81.109,112.53,81.121,81.121,81.106,81.117,115.47,False
'2018-03-28T03:23:00',81.109,81.11,81.08,81.081,60.08,81.117,81.117,81.085,81.085,53.4,False
'2018-03-28T03:24:00',81.083,81.083,81.039,81.041,207.51,81.087,81.087,81.046,81.047,167.18,True
'2018-03-28T03:25:00',81.041,81.058,81.03,81.047,202.65,81.048,81.065,81.036,81.054,164.92,True
'2018-03-28T03:26:00',81.047,81.066,81.044,81.049,103.76,81.054,81.072,81.051,81.056,103.13,False
'2018-03-28T03:27:00',81.049,81.049,81.025,81.039,150.16,81.056,81.056,81.032,81.046,154.6,True
'2018-03-28T03:28:00',81.039,81.067,81.036,81.067,135.74,81.046,81.075,81.043,81.075,126.28,True
'2018-03-28T03:29:00',81.067,81.079,81.064,81.074,118.38,81.074,81.086,81.071,81.082,112.52,True
'2018-03-28T03:30:00',81.074,81.1,81.066,81.1,150.35,81.08,81.105,81.073,81.105,140.12,True
'2018-03-28T03:31:00',81.098,81.125,81.098,81.102,112.57,81.105,81.131,81.104,81.108,140.06,False
'2018-03-28T03:32:00',81.102,81.103,81.086,81.092,119.91,81.11,81.111,81.094,81.099,116.76,True
'2018-03-28T03:33:00',81.093,81.112,81.09,81.112,96.37,81.1,81.121,81.096,81.121,88.46,True
'2018-03-28T03:34:00',81.114,81.163,81.112,81.152,200.31,81.122,81.171,81.118,81.16,203.46,True
'2018-03-28T03:35:00',81.151,81.202,81.151,81.201,140.5,81.16,81.21,81.16,81.207,163.1,True
'2018-03-28T03:36:00',81.201,81.251,81.187,81.235,193.05,81.206,81.255,81.194,81.242,194.62,False
'2018-03-28T03:37:00',81.23,81.236,81.217,81.225,145.3,81.237,81.244,81.225,81.233,170.78,False
'2018-03-28T03:38:00',81.224,81.232,81.211,81.225,154.32,81.231,81.24,81.218,81.233,163.33,False
'2018-03-28T03:39:00',81.225,81.229,81.21,81.225,131.07,81.233,81.237,81.218,81.233,128.15,True
'2018-03-28T03:40:00',81.225,81.275,81.225,81.267,178.39,81.233,81.282,81.233,81.274,187.64,True
'2018-03-28T03:41:00',81.265,81.287,81.257,81.278,96.63,81.272,81.295,81.264,81.285,107.68,False
'2018-03-28T03:42:00',81.276,81.279,81.235,81.242,155.16,81.283,81.286,81.241,81.25,160.55,True
'2018-03-28T03:43:00',81.243,81.273,81.24,81.251,111.33,81.25,81.28,81.247,81.259,101.63,True
'2018-03-28T03:44:00',81.251,81.261,81.243,81.253,207.27,81.258,81.269,81.251,81.26,138.9,True
'2018-03-28T03:45:00',81.252,81.298,81.25,81.298,93.37,81.26,81.303,81.255,81.303,122.92,True
'2018-03-28T03:46:00',81.3,81.338,81.297,81.304,163.92,81.304,81.345,81.304,81.313,205.97,False
'2018-03-28T03:47:00',81.312,81.327,81.301,81.302,171.93,81.317,81.335,81.309,81.31,155.69,True
'2018-03-28T03:48:00',81.301,81.321,81.301,81.31,88.56,81.309,81.328,81.309,81.317,105.85,False
'2018-03-28T03:49:00',81.309,81.309,81.287,81.297,82.88,81.316,81.316,81.296,81.305,88.82,True
'2018-03-28T03:50:00',81.297,81.319,81.297,81.306,88.77,81.305,81.327,81.305,81.313,83.95,True
'2018-03-28T03:51:00',81.308,81.322,81.303,81.32,98.75,81.317,81.33,81.311,81.329,114.93,False
'2018-03-28T03:52:00',81.323,81.327,81.303,81.31,95.92,81.329,81.334,81.306,81.317,142.72,True
'2018-03-28T03:53:00',81.313,81.329,81.311,81.325,58.42,81.318,81.336,81.318,81.333,91.44,False
'2018-03-28T03:54:00',81.326,81.328,81.302,81.32,72.81,81.334,81.335,81.311,81.329,98.98,False
'2018-03-28T03:55:00',81.322,81.329,81.307,81.311,122.36,81.329,81.337,81.315,81.317,144.88,False
'2018-03-28T03:56:00',81.311,81.314,81.299,81.299,81.99,81.316,81.322,81.307,81.307,90.93,False
'2018-03-28T03:57:00',81.299,81.307,81.261,81.261,106.02,81.307,81.315,81.269,81.269,126.93,False
'2018-03-28T03:58:00',81.262,81.281,81.252,81.253,103.69,81.269,81.287,81.26,81.261,148.43,False
'2018-03-28T03:59:00',81.254,81.265,81.238,81.238,74.14,81.26,81.272,81.245,81.245,99.66,False
'2018-03-28T04:00:00',81.237,81.264,81.231,81.233,90.35,81.244,81.269,81.238,81.238,142.54,True
'2018-03-28T04:01:00',81.234,81.237,81.221,81.234,78.08,81.239,81.244,81.228,81.241,103.52,False
'2018-03-28T04:02:00',81.233,81.233,81.225,81.228,68.76,81.24,81.24,81.232,81.234,84.3,True
'2018-03-28T04:03:00',81.227,81.245,81.223,81.241,138.89,81.234,81.253,81.23,81.248,147.82,False
'2018-03-28T04:04:00',81.239,81.242,81.228,81.231,125.52,81.246,81.249,81.235,81.238,121.58,False
'2018-03-28T04:05:00',81.231,81.231,81.213,81.221,184.52,81.235,81.235,81.22,81.227,150.48,True
'2018-03-28T04:06:00',81.221,81.23,81.219,81.23,62.7,81.227,81.238,81.226,81.238,58.97,False
'2018-03-28T04:07:00',81.231,81.239,81.221,81.221,50.41,81.239,81.247,81.229,81.229,61.92,True
'2018-03-28T04:08:00',81.222,81.243,81.222,81.242,71.78,81.23,81.25,81.23,81.25,85.39,True
'2018-03-28T04:09:00',81.241,81.287,81.239,81.283,162.98,81.25,81.295,81.247,81.291,154.22,False
'2018-03-28T04:10:00',81.282,81.287,81.27,81.28,83.95,81.29,81.295,81.278,81.288,100.42,True
'2018-03-28T04:11:00',81.281,81.292,81.265,81.288,56.93,81.289,81.298,81.272,81.293,75.59,False
'2018-03-28T04:12:00',81.287,81.287,81.276,81.276,38.7,81.294,81.294,81.284,81.284,35.51,False
'2018-03-28T04:13:00',81.276,81.278,81.266,81.266,52.38,81.284,81.286,81.273,81.273,42.8,True
'2018-03-28T04:14:00',81.264,81.278,81.261,81.275,45.75,81.272,81.285,81.269,81.282,43.53,False
'2018-03-28T04:15:00',81.274,81.277,81.245,81.249,69.75,81.281,81.284,81.252,81.256,86.73,False
'2018-03-28T04:16:00',81.252,81.252,81.234,81.237,63.19,81.256,81.256,81.24,81.243,91.28,False
'2018-03-28T04:17:00',81.237,81.237,81.203,81.205,92.78,81.243,81.243,81.209,81.211,108.59,True
'2018-03-28T04:18:00',81.206,81.235,81.206,81.235,79.06,81.211,81.241,81.211,81.24,61.3,True
'2018-03-28T04:19:00',81.234,81.252,81.232,81.252,34.43,81.24,81.258,81.238,81.258,43.59,False
'2018-03-28T04:20:00',81.25,81.25,81.228,81.228,62.37,81.256,81.256,81.234,81.234,68.5,False
'2018-03-28T04:21:00',81.229,81.231,81.207,81.211,55.59,81.235,81.236,81.212,81.217,56.89,False
'2018-03-28T04:22:00',81.212,81.22,81.2,81.207,70.77,81.218,81.226,81.206,81.212,80.81,False
'2018-03-28T04:23:00',81.207,81.214,81.192,81.205,74.21,81.213,81.22,81.198,81.211,95.38,True
'2018-03-28T04:24:00',81.207,81.232,81.201,81.207,118.08,81.213,81.236,81.205,81.212,131.68,True
'2018-03-28T04:25:00',81.209,81.223,81.206,81.219,63.79,81.214,81.227,81.211,81.224,80.53,True
'2018-03-28T04:26:00',81.221,81.233,81.22,81.226,44.73,81.225,81.238,81.224,81.23,46.08,True
'2018-03-28T04:27:00',81.226,81.236,81.222,81.229,59.28,81.231,81.241,81.227,81.234,68.35,True
'2018-03-28T04:28:00',81.229,81.239,81.229,81.231,39.29,81.234,81.244,81.234,81.236,50.09,True
'2018-03-28T04:29:00',81.231,81.247,81.227,81.245,58.04,81.236,81.253,81.232,81.25,70.46,False
'2018-03-28T04:30:00',81.245,81.245,81.23,81.23,52.53,81.251,81.251,81.235,81.235,48.31,True
'2018-03-28T04:31:00',81.231,81.243,81.231,81.234,65.07,81.237,81.247,81.237,81.239,49.77,True
'2018-03-28T04:32:00',81.233,81.249,81.23,81.244,54.05,81.238,81.254,81.235,81.25,53.73,False
'2018-03-28T04:33:00',81.244,81.246,81.229,81.229,54.47,81.249,81.251,81.234,81.234,48.96,True
'2018-03-28T04:34:00',81.232,81.233,81.226,81.233,45.39,81.237,81.239,81.231,81.239,38.77,True
'2018-03-28T04:35:00',81.235,81.24,81.233,81.24,26.43,81.239,81.246,81.239,81.246,32.98,False
'2018-03-28T04:36:00',81.239,81.239,81.234,81.237,35.83,81.245,81.245,81.24,81.244,47.0,True
'2018-03-28T04:37:00',81.238,81.243,81.237,81.242,27.59,81.245,81.249,81.243,81.247,26.95,True
'2018-03-28T04:38:00',81.242,81.246,81.239,81.244,40.33,81.247,81.253,81.245,81.251,38.39,False
'2018-03-28T04:39:00',81.244,81.249,81.235,81.243,63.69,81.251,81.255,81.242,81.249,87.71,False
'2018-03-28T04:40:00',81.243,81.245,81.225,81.225,38.8,81.249,81.251,81.232,81.232,47.12,False
'2018-03-28T04:41:00',81.224,81.234,81.224,81.225,74.83,81.23,81.239,81.229,81.231,84.59,True
'2018-03-28T04:42:00',81.225,81.235,81.223,81.235,51.67,81.231,81.24,81.228,81.24,85.6,False
'2018-03-28T04:43:00',81.235,81.237,81.23,81.232,28.82,81.241,81.243,81.237,81.238,39.19,False
'2018-03-28T04:44:00',81.232,81.232,81.223,81.23,49.89,81.238,81.238,81.228,81.236,54.98,True
'2018-03-28T04:45:00',81.231,81.25,81.231,81.25,56.04,81.237,81.256,81.237,81.256,88.66,False
'2018-03-28T04:46:00',81.25,81.25,81.233,81.239,50.15,81.257,81.257,81.239,81.244,71.68,False
'2018-03-28T04:47:00',81.236,81.241,81.226,81.232,45.67,81.243,81.247,81.233,81.239,73.38,True
'2018-03-28T04:48:00',81.231,81.239,81.228,81.239,32.03,81.238,81.245,81.234,81.245,36.71,False
'2018-03-28T04:49:00',81.237,81.238,81.23,81.234,30.19,81.244,81.244,81.236,81.241,44.99,False
'2018-03-28T04:50:00',81.235,81.235,81.23,81.23,26.71,81.241,81.241,81.234,81.234,24.59,True
'2018-03-28T04:51:00',81.229,81.23,81.228,81.23,23.56,81.235,81.237,81.235,81.235,20.35,False
'2018-03-28T04:52:00',81.23,81.23,81.221,81.222,39.47,81.235,81.237,81.228,81.228,42.13,False
'2018-03-28T04:53:00',81.222,81.231,81.185,81.187,97.06,81.229,81.236,81.191,81.193,120.09,True
'2018-03-28T04:54:00',81.186,81.21,81.181,81.194,90.04,81.193,81.216,81.186,81.201,118.76,False
'2018-03-28T04:55:00',81.191,81.192,81.179,81.179,45.71,81.195,81.198,81.185,81.186,54.58,True
'2018-03-28T04:56:00',81.181,81.191,81.181,81.189,48.19,81.188,81.197,81.188,81.196,59.43,False
'2018-03-28T04:57:00',81.19,81.19,81.171,81.171,40.42,81.196,81.196,81.177,81.178,49.39,True
'2018-03-28T04:58:00',81.172,81.178,81.172,81.178,25.2,81.178,81.184,81.178,81.183,34.58,True
'2018-03-28T04:59:00',81.18,81.193,81.18,81.183,40.61,81.186,81.199,81.186,81.19,62.09,False
'2018-03-28T05:00:00',81.183,81.192,81.156,81.165,99.29,81.19,81.199,81.163,81.172,126.84,False
'2018-03-28T05:01:00',81.165,81.165,81.154,81.154,41.78,81.171,81.172,81.16,81.161,48.67,True
'2018-03-28T05:02:00',81.154,81.165,81.154,81.156,51.8,81.161,81.172,81.161,81.162,36.76,True
'2018-03-28T05:03:00',81.156,81.166,81.152,81.166,77.79,81.163,81.173,81.159,81.173,83.91,True
'2018-03-28T05:04:00',81.165,81.173,81.161,81.173,46.87,81.173,81.18,81.167,81.18,62.12,True
'2018-03-28T05:05:00',81.173,81.192,81.173,81.19,101.38,81.18,81.201,81.18,81.199,80.03,False
'2018-03-28T05:06:00',81.19,81.19,81.185,81.19,35.47,81.199,81.199,81.193,81.199,22.04,True
'2018-03-28T05:07:00',81.194,81.199,81.19,81.198,44.26,81.201,81.206,81.198,81.205,45.58,True
'2018-03-28T05:08:00',81.198,81.213,81.197,81.206,63.94,81.205,81.219,81.204,81.214,74.93,False
'2018-03-28T05:09:00',81.206,81.207,81.166,81.181,99.23,81.214,81.215,81.173,81.189,117.56,True
'2018-03-28T05:10:00',81.185,81.197,81.185,81.194,74.98,81.193,81.204,81.193,81.201,102.42,True
'2018-03-28T05:11:00',81.194,81.2,81.186,81.196,79.38,81.201,81.207,81.193,81.203,90.15,False
'2018-03-28T05:12:00',81.195,81.195,81.187,81.195,76.73,81.202,81.202,81.194,81.202,94.58,False
'2018-03-28T05:13:00',81.198,81.198,81.189,81.194,34.8,81.205,81.205,81.197,81.202,51.49,True
'2018-03-28T05:14:00',81.192,81.201,81.191,81.2,39.15,81.2,81.207,81.199,81.207,40.74,False
'2018-03-28T05:15:00',81.2,81.203,81.186,81.188,47.81,81.208,81.209,81.191,81.192,49.81,False
'2018-03-28T05:16:00',81.187,81.193,81.185,81.187,26.22,81.192,81.198,81.19,81.192,21.81,False
'2018-03-28T05:17:00',81.187,81.187,81.174,81.178,85.34,81.193,81.193,81.18,81.184,74.75,False
'2018-03-28T05:18:00',81.177,81.177,81.154,81.154,57.61,81.183,81.183,81.16,81.16,35.45,False
'2018-03-28T05:19:00',81.153,81.159,81.132,81.15,110.13,81.159,81.166,81.138,81.157,74.64,False
'2018-03-28T05:20:00',81.151,81.151,81.136,81.142,98.37,81.156,81.156,81.143,81.148,77.81,True
'2018-03-28T05:21:00',81.141,81.152,81.137,81.152,44.2,81.148,81.157,81.144,81.157,44.55,False
'2018-03-28T05:22:00',81.154,81.158,81.151,81.151,83.25,81.157,81.164,81.157,81.158,75.78,True
'2018-03-28T05:23:00',81.152,81.156,81.145,81.156,62.3,81.158,81.16,81.151,81.16,349.23,True
'2018-03-28T05:24:00',81.154,81.17,81.152,81.17,37.33,81.16,81.177,81.159,81.177,33.91,True
'2018-03-28T05:25:00',81.169,81.175,81.161,81.17,58.97,81.176,81.182,81.168,81.178,63.37,True
'2018-03-28T05:26:00',81.169,81.174,81.161,81.174,70.23,81.177,81.182,81.168,81.182,54.5,False
'2018-03-28T05:27:00',81.174,81.177,81.166,81.171,77.28,81.182,81.184,81.173,81.178,74.92,True
'2018-03-28T05:28:00',81.171,81.174,81.171,81.173,26.59,81.178,81.18,81.178,81.18,21.9,False
'2018-03-28T05:29:00',81.173,81.173,81.169,81.173,18.54,81.18,81.18,81.176,81.18,15.53,False
'2018-03-28T05:30:00',81.171,81.174,81.169,81.169,55.55,81.179,81.18,81.176,81.176,46.36,False
'2018-03-28T05:31:00',81.17,81.18,81.164,81.167,92.76,81.177,81.188,81.172,81.175,102.28,True
'2018-03-28T05:32:00',81.167,81.202,81.165,81.199,79.87,81.175,81.209,81.172,81.207,111.76,False
'2018-03-28T05:33:00',81.199,81.199,81.191,81.191,42.32,81.206,81.206,81.199,81.199,61.61,True
'2018-03-28T05:34:00',81.193,81.21,81.193,81.208,67.19,81.201,81.218,81.201,81.216,66.4,False
'2018-03-28T05:35:00',81.208,81.21,81.2,81.207,100.53,81.216,81.218,81.208,81.214,75.43,False
'2018-03-28T05:36:00',81.206,81.206,81.19,81.196,60.14,81.214,81.214,81.198,81.204,65.87,True
'2018-03-28T05:37:00',81.198,81.2,81.194,81.199,37.7,81.205,81.208,81.201,81.207,40.52,True
'2018-03-28T05:38:00',81.199,81.219,81.199,81.219,65.69,81.208,81.227,81.208,81.227,69.25,True
'2018-03-28T05:39:00',81.218,81.223,81.218,81.221,36.85,81.226,81.231,81.224,81.229,63.31,False
'2018-03-28T05:40:00',81.221,81.221,81.204,81.211,41.3,81.229,81.229,81.211,81.217,48.9,True
'2018-03-28T05:41:00',81.211,81.217,81.211,81.213,17.84,81.218,81.224,81.218,81.219,22.47,True
'2018-03-28T05:42:00',81.212,81.251,81.207,81.242,74.13,81.217,81.259,81.213,81.25,67.39,False
'2018-03-28T05:43:00',81.243,81.246,81.22,81.222,127.24,81.251,81.254,81.227,81.228,92.16,True
'2018-03-28T05:44:00',81.221,81.227,81.22,81.225,86.0,81.229,81.235,81.228,81.231,60.55,True
'2018-03-28T05:45:00',81.222,81.226,81.21,81.226,137.3,81.229,81.233,81.216,81.232,90.8,False
'2018-03-28T05:46:00',81.226,81.23,81.225,81.226,38.1,81.233,81.236,81.231,81.232,26.48,False
'2018-03-28T05:47:00',81.227,81.23,81.22,81.22,32.03,81.231,81.236,81.226,81.226,18.98,False
'2018-03-28T05:48:00',81.219,81.222,81.213,81.215,50.42,81.225,81.228,81.218,81.219,34.44,True
'2018-03-28T05:49:00',81.214,81.219,81.213,81.219,57.03,81.22,81.227,81.218,81.227,43.31,True
'2018-03-28T05:50:00',81.221,81.231,81.219,81.227,30.45,81.229,81.238,81.227,81.235,35.04,False
'2018-03-28T05:51:00',81.227,81.229,81.221,81.224,50.86,81.233,81.236,81.227,81.232,57.13,False
'2018-03-28T05:52:00',81.225,81.23,81.219,81.222,22.94,81.232,81.237,81.227,81.229,36.29,False
'2018-03-28T05:53:00',81.223,81.223,81.218,81.218,6.98,81.229,81.229,81.225,81.225,9.29,True
'2018-03-28T05:54:00',81.22,81.221,81.216,81.22,25.42,81.227,81.228,81.223,81.225,23.83,False
'2018-03-28T05:55:00',81.217,81.217,81.203,81.209,35.45,81.225,81.225,81.21,81.217,31.07,True
'2018-03-28T05:56:00',81.21,81.215,81.207,81.214,42.32,81.218,81.223,81.214,81.221,58.75,True
'2018-03-28T05:57:00',81.214,81.238,81.214,81.226,42.99,81.221,81.243,81.221,81.23,57.51,True
'2018-03-28T05:58:00',81.226,81.244,81.226,81.235,70.97,81.231,81.25,81.231,81.243,86.21,True
'2018-03-28T05:59:00',81.236,81.253,81.235,81.25,70.56,81.243,81.258,81.242,81.258,83.79,True
'2018-03-28T06:00:00',81.249,81.257,81.249,81.255,49.92,81.255,81.264,81.255,81.261,68.17,False
'2018-03-28T06:01:00',81.255,81.255,81.243,81.245,38.09,81.262,81.262,81.251,81.252,43.3,True
'2018-03-28T06:02:00',81.245,81.253,81.245,81.252,14.49,81.252,81.26,81.252,81.26,12.05,True
'2018-03-28T06:03:00',81.252,81.26,81.251,81.255,37.86,81.26,81.268,81.258,81.263,41.53,False
'2018-03-28T06:04:00',81.255,81.26,81.238,81.245,60.61,81.263,81.267,81.246,81.252,70.62,True
'2018-03-28T06:05:00',81.246,81.253,81.242,81.245,92.6,81.254,81.261,81.25,81.253,102.88,True
'2018-03-28T06:06:00',81.244,81.253,81.244,81.253,49.2,81.252,81.26,81.252,81.26,34.53,True
'2018-03-28T06:07:00',81.253,81.26,81.253,81.257,38.78,81.26,81.266,81.26,81.264,28.05,True
'2018-03-28T06:08:00',81.256,81.263,81.252,81.259,36.8,81.264,81.27,81.26,81.267,28.11,True
'2018-03-28T06:09:00',81.258,81.27,81.252,81.266,80.1,81.265,81.274,81.26,81.272,87.18,False
'2018-03-28T06:10:00',81.264,81.273,81.261,81.262,61.9,81.27,81.278,81.267,81.268,84.93,True
'2018-03-28T06:11:00',81.261,81.271,81.261,81.271,22.46,81.267,81.278,81.267,81.278,28.54,True
'2018-03-28T06:12:00',81.273,81.285,81.273,81.285,58.77,81.279,81.293,81.279,81.293,72.08,True
'2018-03-28T06:13:00',81.285,81.291,81.278,81.287,90.38,81.292,81.298,81.285,81.295,87.84,False
'2018-03-28T06:14:00',81.286,81.29,81.278,81.281,84.88,81.293,81.297,81.285,81.289,54.02,False
'2018-03-28T06:15:00',81.282,81.283,81.277,81.281,32.49,81.29,81.29,81.286,81.286,28.02,False
'2018-03-28T06:16:00',81.28,81.289,81.271,81.274,72.82,81.286,81.295,81.28,81.281,62.5,False
'2018-03-28T06:17:00',81.273,81.28,81.271,81.274,49.18,81.282,81.288,81.28,81.281,53.97,False
'2018-03-28T06:18:00',81.272,81.272,81.263,81.271,41.37,81.28,81.281,81.269,81.277,30.35,False
'2018-03-28T06:19:00',81.271,81.271,81.261,81.264,71.66,81.276,81.276,81.265,81.268,55.24,True
'2018-03-28T06:20:00',81.263,81.269,81.263,81.263,32.59,81.268,81.275,81.268,81.271,26.85,False
'2018-03-28T06:21:00',81.263,81.263,81.255,81.258,25.22,81.27,81.27,81.261,81.266,29.43,False
'2018-03-28T06:22:00',81.26,81.261,81.248,81.255,72.5,81.267,81.268,81.256,81.263,75.6,True
'2018-03-28T06:23:00',81.255,81.265,81.254,81.265,64.16,81.263,81.271,81.261,81.271,82.09,False
'2018-03-28T06:24:00',81.264,81.269,81.262,81.263,58.36,81.271,81.277,81.27,81.272,87.85,True
'2018-03-28T06:25:00',81.264,81.294,81.264,81.293,89.82,81.272,81.3,81.272,81.299,95.16,True
'2018-03-28T06:26:00',81.295,81.311,81.294,81.299,93.95,81.299,81.319,81.299,81.307,97.71,True
'2018-03-28T06:27:00',81.299,81.306,81.299,81.302,44.23,81.306,81.314,81.306,81.309,56.68,False
'2018-03-28T06:28:00',81.301,81.301,81.293,81.296,40.54,81.307,81.307,81.3,81.304,41.08,False
'2018-03-28T06:29:00',81.296,81.297,81.287,81.287,25.68,81.304,81.305,81.295,81.295,39.3,False
'2018-03-28T06:30:00',81.287,81.287,81.278,81.278,53.56,81.295,81.295,81.286,81.286,69.66,True
'2018-03-28T06:31:00',81.276,81.288,81.275,81.288,57.82,81.284,81.295,81.283,81.295,64.51,True
'2018-03-28T06:32:00',81.287,81.312,81.282,81.3,115.91,81.295,81.319,81.29,81.307,92.64,False
'2018-03-28T06:33:00',81.299,81.303,81.29,81.293,145.49,81.306,81.311,81.298,81.3,97.36,True
'2018-03-28T06:34:00',81.294,81.299,81.284,81.297,89.43,81.301,81.305,81.292,81.304,78.37,False
'2018-03-28T06:35:00',81.296,81.296,81.248,81.252,149.27,81.303,81.303,81.256,81.26,133.29,False
'2018-03-28T06:36:00',81.251,81.253,81.228,81.232,99.41,81.259,81.26,81.236,81.24,109.99,False
'2018-03-28T06:37:00',81.232,81.232,81.179,81.179,122.18,81.24,81.24,81.185,81.185,179.62,True
'2018-03-28T06:38:00',81.175,81.192,81.166,81.192,111.74,81.181,81.199,81.174,81.198,136.26,True
'2018-03-28T06:39:00',81.19,81.194,81.174,81.192,46.87,81.196,81.202,81.182,81.2,59.02,False
'2018-03-28T06:40:00',81.192,81.199,81.183,81.189,77.74,81.2,81.206,81.19,81.196,93.99,True
'2018-03-28T06:41:00',81.189,81.206,81.189,81.205,50.51,81.196,81.213,81.196,81.213,58.08,False
'2018-03-28T06:42:00',81.205,81.212,81.201,81.201,51.12,81.213,81.219,81.207,81.207,50.07,True
'2018-03-28T06:43:00',81.201,81.227,81.201,81.22,44.2,81.208,81.233,81.208,81.227,55.81,True
'2018-03-28T06:44:00',81.219,81.243,81.214,81.237,58.4,81.224,81.25,81.221,81.245,88.37,True
'2018-03-28T06:45:00',81.238,81.254,81.236,81.253,81.37,81.245,81.261,81.242,81.26,101.18,False
'2018-03-28T06:46:00',81.253,81.26,81.238,81.241,86.71,81.26,81.267,81.245,81.248,81.43,False
'2018-03-28T06:47:00',81.241,81.247,81.209,81.215,100.32,81.248,81.254,81.216,81.221,87.41,False
'2018-03-28T06:48:00',81.213,81.213,81.186,81.207,104.92,81.22,81.22,81.192,81.214,72.46,True
'2018-03-28T06:49:00',81.207,81.222,81.204,81.222,45.89,81.214,81.23,81.212,81.23,48.07,False
'2018-03-28T06:50:00',81.221,81.222,81.209,81.221,90.5,81.229,81.229,81.217,81.228,65.79,False
'2018-03-28T06:51:00',81.22,81.231,81.215,81.216,72.91,81.228,81.239,81.223,81.224,55.5,False
'2018-03-28T06:52:00',81.216,81.217,81.21,81.211,52.3,81.224,81.225,81.218,81.218,40.18,True
'2018-03-28T06:53:00',81.212,81.219,81.207,81.216,60.42,81.22,81.226,81.215,81.224,46.31,True
'2018-03-28T06:54:00',81.217,81.257,81.217,81.245,156.24,81.224,81.264,81.224,81.253,177.4,False
'2018-03-28T06:55:00',81.248,81.248,81.233,81.233,102.81,81.254,81.256,81.241,81.241,111.42,False
'2018-03-28T06:56:00',81.233,81.234,81.216,81.216,80.3,81.241,81.242,81.222,81.222,96.4,False
'2018-03-28T06:57:00',81.215,81.221,81.201,81.202,102.34,81.222,81.228,81.209,81.21,77.52,False
'2018-03-28T06:58:00',81.201,81.206,81.198,81.198,48.02,81.209,81.214,81.206,81.206,55.87,False
'2018-03-28T06:59:00',81.198,81.202,81.196,81.197,36.2,81.206,81.21,81.204,81.205,53.13,False
'2018-03-28T07:00:00',81.196,81.197,81.181,81.186,62.61,81.204,81.204,81.188,81.193,71.24,False
'2018-03-28T07:01:00',81.186,81.19,81.175,81.176,76.56,81.194,81.197,81.183,81.183,76.49,False
'2018-03-28T07:02:00',81.175,81.177,81.132,81.132,81.37,81.183,81.184,81.14,81.14,74.85,False
'2018-03-28T07:03:00',81.134,81.138,81.109,81.132,166.26,81.142,81.146,81.117,81.137,180.49,False
'2018-03-28T07:04:00',81.131,81.131,81.104,81.108,104.69,81.138,81.138,81.112,81.117,98.86,True
'2018-03-28T07:05:00',81.108,81.128,81.106,81.126,74.32,81.117,81.134,81.113,81.133,67.75,False
'2018-03-28T07:06:00',81.127,81.131,81.107,81.107,122.42,81.132,81.138,81.115,81.115,117.19,True
'2018-03-28T07:07:00',81.108,81.117,81.098,81.109,100.69,81.115,81.125,81.105,81.114,91.01,True
'2018-03-28T07:08:00',81.109,81.114,81.103,81.114,47.68,81.115,81.12,81.107,81.12,35.24,True
'2018-03-28T07:09:00',81.116,81.13,81.116,81.13,64.54,81.12,81.136,81.12,81.134,67.3,True
'2018-03-28T07:10:00',81.129,81.139,81.124,81.132,87.91,81.136,81.145,81.128,81.137,68.5,True
'2018-03-28T07:11:00',81.131,81.15,81.13,81.15,133.81,81.136,81.158,81.135,81.158,87.39,True
'2018-03-28T07:12:00',81.15,81.169,81.145,81.167,104.06,81.158,81.177,81.153,81.173,81.91,True
'2018-03-28T07:13:00',81.165,81.173,81.155,81.17,98.49,81.171,81.18,81.16,81.176,93.84,True
'2018-03-28T07:14:00',81.169,81.18,81.169,81.172,87.61,81.175,81.185,81.175,81.179,68.68,False
'2018-03-28T07:15:00',81.169,81.171,81.156,81.161,148.33,81.175,81.178,81.163,81.169,92.33,False
'2018-03-28T07:16:00',81.161,81.161,81.145,81.15,116.28,81.169,81.169,81.151,81.156,255.6,True
'2018-03-28T07:17:00',81.151,81.179,81.151,81.154,124.94,81.158,81.187,81.158,81.162,79.87,False
'2018-03-28T07:18:00',81.153,81.153,81.128,81.137,109.61,81.161,81.161,81.136,81.146,93.29,False
'2018-03-28T07:19:00',81.136,81.14,81.122,81.122,69.39,81.145,81.149,81.13,81.13,53.11,True
'2018-03-28T07:20:00',81.121,81.148,81.117,81.147,110.86,81.129,81.157,81.125,81.156,58.53,False
'2018-03-28T07:21:00',81.15,81.15,81.137,81.137,24.66,81.157,81.157,81.146,81.146,25.29,False
'2018-03-28T07:22:00',81.137,81.137,81.096,81.101,126.83,81.144,81.144,81.105,81.108,111.57,True
'2018-03-28T07:23:00',81.1,81.119,81.093,81.119,123.74,81.105,81.126,81.102,81.126,106.96,False
'2018-03-28T07:24:00',81.119,81.119,81.103,81.106,120.34,81.127,81.127,81.11,81.113,131.0,True
'2018-03-28T07:25:00',81.106,81.116,81.106,81.11,63.45,81.114,81.124,81.114,81.118,64.16,False
'2018-03-28T07:26:00',81.109,81.118,81.093,81.093,83.24,81.117,81.126,81.1,81.1,90.94,False
'2018-03-28T07:27:00',81.092,81.107,81.086,81.087,101.54,81.1,81.113,81.093,81.095,89.75,True
'2018-03-28T07:28:00',81.087,81.102,81.086,81.099,90.55,81.095,81.109,81.093,81.106,84.74,False
'2018-03-28T07:29:00',81.1,81.102,81.09,81.093,66.52,81.106,81.11,81.098,81.099,52.64,False
'2018-03-28T07:30:00',81.091,81.091,81.067,81.072,155.06,81.099,81.099,81.072,81.08,131.79,True
'2018-03-28T07:31:00',81.073,81.095,81.073,81.082,126.12,81.08,81.103,81.08,81.089,100.97,False
'2018-03-28T07:32:00',81.081,81.081,81.072,81.075,101.55,81.085,81.086,81.08,81.083,75.12,True
'2018-03-28T07:33:00',81.076,81.113,81.076,81.1,141.35,81.083,81.121,81.083,81.108,84.99,True
'2018-03-28T07:34:00',81.1,81.116,81.097,81.105,127.16,81.109,81.122,81.106,81.113,86.75,True
'2018-03-28T07:35:00',81.104,81.112,81.096,81.108,72.61,81.111,81.119,81.105,81.116,76.82,False
'2018-03-28T07:36:00',81.107,81.109,81.088,81.094,57.71,81.116,81.116,81.095,81.103,52.51,True
'2018-03-28T07:37:00',81.094,81.112,81.094,81.11,44.14,81.103,81.12,81.103,81.118,53.69,False
'2018-03-28T07:38:00',81.111,81.115,81.108,81.11,46.25,81.119,81.123,81.116,81.117,47.24,True
'2018-03-28T07:39:00',81.111,81.126,81.1,81.119,91.94,81.117,81.135,81.107,81.128,113.17,True
'2018-03-28T07:40:00',81.119,81.139,81.119,81.129,81.96,81.128,81.148,81.128,81.137,81.25,False
'2018-03-28T07:41:00',81.128,81.128,81.107,81.111,95.6,81.137,81.137,81.114,81.119,95.01,True
'2018-03-28T07:42:00',81.111,81.129,81.111,81.127,51.2,81.119,81.137,81.119,81.135,38.93,True
'2018-03-28T07:43:00',81.128,81.134,81.124,81.127,80.83,81.135,81.142,81.132,81.136,71.15,False
'2018-03-28T07:44:00',81.127,81.127,81.113,81.122,132.29,81.136,81.136,81.121,81.13,120.75,False
'2018-03-28T07:45:00',81.122,81.122,81.117,81.118,48.57,81.13,81.13,81.124,81.126,43.09,False
'2018-03-28T07:46:00',81.118,81.119,81.113,81.116,23.95,81.126,81.126,81.121,81.124,27.82,True
'2018-03-28T07:47:00',81.116,81.177,81.116,81.167,107.81,81.124,81.184,81.124,81.175,133.2,False
'2018-03-28T07:48:00',81.167,81.173,81.158,81.161,101.7,81.175,81.182,81.166,81.169,73.18,True
'2018-03-28T07:49:00',81.161,81.18,81.161,81.17,98.7,81.169,81.188,81.169,81.179,107.8,True
'2018-03-28T07:50:00',81.171,81.207,81.171,81.206,123.94,81.18,81.215,81.179,81.214,158.06,False
'2018-03-28T07:51:00',81.206,81.214,81.192,81.196,144.13,81.214,81.222,81.2,81.201,159.32,True
'2018-03-28T07:52:00',81.197,81.201,81.189,81.2,87.36,81.201,81.206,81.195,81.206,116.67,True
'2018-03-28T07:53:00',81.2,81.213,81.198,81.202,88.22,81.206,81.221,81.203,81.209,99.16,False
'2018-03-28T07:54:00',81.202,81.203,81.192,81.198,65.94,81.21,81.211,81.2,81.205,77.39,True
'2018-03-28T07:55:00',81.198,81.207,81.198,81.205,77.1,81.205,81.215,81.205,81.211,76.5,False
'2018-03-28T07:56:00',81.205,81.219,81.193,81.193,103.12,81.213,81.227,81.2,81.2,110.06,False
'2018-03-28T07:57:00',81.195,81.201,81.189,81.19,94.44,81.201,81.206,81.197,81.199,70.61,True
'2018-03-28T07:58:00',81.19,81.2,81.183,81.193,115.01,81.199,81.207,81.192,81.201,101.01,True
'2018-03-28T07:59:00',81.194,81.234,81.193,81.222,165.29,81.203,81.239,81.202,81.229,169.16,True
'2018-03-28T08:00:00',81.221,81.235,81.205,81.228,191.32,81.23,81.244,81.213,81.237,207.49,True
'2018-03-28T08:01:00',81.229,81.266,81.218,81.26,157.24,81.237,81.272,81.227,81.267,144.51,False
'2018-03-28T08:02:00',81.262,81.278,81.244,81.257,224.21,81.267,81.282,81.25,81.265,184.17,False
'2018-03-28T08:03:00',81.257,81.269,81.245,81.247,90.62,81.265,81.276,81.249,81.252,86.77,False
'2018-03-28T08:04:00',81.247,81.257,81.245,81.246,84.16,81.253,81.264,81.249,81.25,75.45,False
'2018-03-28T08:05:00',81.244,81.244,81.199,81.199,74.29,81.25,81.25,81.207,81.207,70.18,False
'2018-03-28T08:06:00',81.2,81.21,81.192,81.196,142.9,81.207,81.218,81.2,81.203,92.98,True
'2018-03-28T08:07:00',81.196,81.207,81.195,81.199,131.53,81.204,81.215,81.202,81.204,83.63,True
'2018-03-28T08:08:00',81.199,81.215,81.197,81.211,153.29,81.204,81.221,81.203,81.218,91.9,True
'2018-03-28T08:09:00',81.211,81.234,81.197,81.233,91.56,81.217,81.239,81.205,81.239,89.0,True
'2018-03-28T08:10:00',81.232,81.259,81.232,81.238,107.69,81.239,81.264,81.239,81.242,185.99,True
'2018-03-28T08:11:00',81.237,81.26,81.237,81.246,162.36,81.242,81.267,81.242,81.252,129.6,False
'2018-03-28T08:12:00',81.245,81.247,81.213,81.215,303.07,81.252,81.253,81.219,81.22,81.25,True
'2018-03-28T08:13:00',81.217,81.226,81.213,81.22,137.6,81.222,81.234,81.22,81.227,107.46,True
'2018-03-28T08:14:00',81.22,81.245,81.202,81.232,149.35,81.227,81.249,81.207,81.239,222.18,False
'2018-03-28T08:15:00',81.232,81.245,81.198,81.205,213.49,81.239,81.251,81.205,81.209,233.5,False
'2018-03-28T08:16:00',81.203,81.22,81.203,81.204,195.34,81.21,81.228,81.21,81.211,223.64,True
'2018-03-28T08:17:00',81.204,81.222,81.203,81.222,147.89,81.211,81.229,81.211,81.229,229.79,False
'2018-03-28T08:18:00',81.221,81.234,81.211,81.214,216.31,81.229,81.241,81.219,81.223,241.94,False
'2018-03-28T08:19:00',81.214,81.225,81.195,81.208,219.44,81.223,81.232,81.202,81.214,170.57,False
'2018-03-28T08:20:00',81.204,81.204,81.185,81.194,193.31,81.211,81.211,81.191,81.201,93.65,True
'2018-03-28T08:21:00',81.193,81.213,81.192,81.198,196.16,81.201,81.219,81.2,81.206,111.49,True
'2018-03-28T08:22:00',81.198,81.211,81.189,81.203,169.14,81.206,81.218,81.196,81.21,132.62,True
'2018-03-28T08:23:00',81.202,81.215,81.202,81.212,85.46,81.21,81.221,81.21,81.22,88.89,False
'2018-03-28T08:24:00',81.212,81.214,81.2,81.206,100.31,81.22,81.222,81.207,81.214,115.28,True
'2018-03-28T08:25:00',81.205,81.209,81.202,81.209,113.11,81.213,81.218,81.211,81.217,116.26,True
'2018-03-28T08:26:00',81.21,81.215,81.197,81.213,155.49,81.217,81.225,81.206,81.223,148.56,False
'2018-03-28T08:27:00',81.212,81.215,81.174,81.175,124.72,81.221,81.223,81.184,81.184,151.04,True
'2018-03-28T08:28:00',81.176,81.182,81.172,81.182,136.6,81.185,81.191,81.18,81.191,82.51,True
'2018-03-28T08:29:00',81.183,81.186,81.174,81.184,139.06,81.191,81.194,81.182,81.194,117.73,False
'2018-03-28T08:30:00',81.187,81.192,81.165,81.165,130.95,81.195,81.202,81.173,81.173,109.55,False
'2018-03-28T08:31:00',81.165,81.165,81.143,81.149,222.74,81.173,81.173,81.147,81.158,145.68,False
'2018-03-28T08:32:00',81.145,81.156,81.136,81.147,203.35,81.153,81.165,81.142,81.155,263.25,True
'2018-03-28T08:33:00',81.149,81.189,81.144,81.185,128.68,81.157,81.197,81.152,81.192,181.66,True
'2018-03-28T08:34:00',81.184,81.195,81.179,81.187,176.07,81.192,81.202,81.188,81.196,182.33,True
'2018-03-28T08:35:00',81.186,81.204,81.174,81.204,128.93,81.194,81.211,81.182,81.211,157.09,False
'2018-03-28T08:36:00',81.206,81.207,81.184,81.192,140.98,81.212,81.213,81.192,81.2,160.11,False
'2018-03-28T08:37:00',81.192,81.198,81.183,81.183,129.49,81.2,81.207,81.192,81.192,106.53,True
'2018-03-28T08:38:00',81.182,81.187,81.168,81.187,104.31,81.192,81.193,81.177,81.193,111.17,True
'2018-03-28T08:39:00',81.187,81.193,81.177,81.188,99.85,81.193,81.201,81.184,81.197,144.78,False
'2018-03-28T08:40:00',81.188,81.188,81.159,81.159,76.94,81.196,81.196,81.167,81.167,83.9,False
'2018-03-28T08:41:00',81.16,81.16,81.145,81.146,245.79,81.167,81.17,81.153,81.156,167.51,False
'2018-03-28T08:42:00',81.143,81.143,81.106,81.126,224.49,81.153,81.153,81.115,81.133,163.9,True
'2018-03-28T08:43:00',81.125,81.134,81.125,81.129,106.85,81.133,81.143,81.131,81.139,91.36,True
'2018-03-28T08:44:00',81.132,81.152,81.129,81.146,156.71,81.14,81.161,81.139,81.154,166.33,True
'2018-03-28T08:45:00',81.146,81.156,81.146,81.156,113.95,81.154,81.163,81.154,81.163,140.65,False
'2018-03-28T08:46:00',81.155,81.155,81.131,81.135,209.06,81.162,81.162,81.14,81.145,158.31,True
'2018-03-28T08:47:00',81.135,81.14,81.128,81.136,199.51,81.145,81.149,81.134,81.144,115.3,True
'2018-03-28T08:48:00',81.136,81.142,81.131,81.137,160.14,81.142,81.15,81.137,81.146,92.77,True
'2018-03-28T08:49:00',81.136,81.149,81.127,81.146,248.7,81.145,81.159,81.134,81.155,193.5,False
'2018-03-28T08:50:00',81.147,81.157,81.133,81.145,167.01,81.155,81.165,81.141,81.156,189.23,True
'2018-03-28T08:51:00',81.146,81.155,81.131,81.147,189.0,81.154,81.162,81.138,81.153,142.11,False
'2018-03-28T08:52:00',81.146,81.146,81.122,81.131,239.2,81.152,81.152,81.13,81.14,175.59,True
'2018-03-28T08:53:00',81.13,81.151,81.13,81.146,234.37,81.14,81.156,81.139,81.155,148.77,False
'2018-03-28T08:54:00',81.146,81.153,81.138,81.139,141.6,81.152,81.162,81.145,81.146,114.99,False
'2018-03-28T08:55:00',81.14,81.14,81.117,81.117,111.95,81.146,81.146,81.123,81.123,111.16,False
'2018-03-28T08:56:00',81.117,81.117,81.078,81.092,335.45,81.12,81.121,81.084,81.098,187.23,False
'2018-03-28T08:57:00',81.092,81.096,81.084,81.088,81.32,81.098,81.103,81.092,81.098,86.78,False
'2018-03-28T08:58:00',81.09,81.097,81.083,81.083,99.0,81.098,81.105,81.09,81.09,117.51,True
'2018-03-28T08:59:00',81.083,81.123,81.083,81.117,115.85,81.089,81.133,81.089,81.127,156.97,False
'2018-03-28T09:00:00',81.118,81.125,81.06,81.066,214.97,81.127,81.133,81.07,81.07,260.87,False
'2018-03-28T09:01:00',81.066,81.078,81.049,81.056,221.79,81.072,81.086,81.058,81.064,222.15,True
'2018-03-28T09:02:00',81.055,81.061,81.041,81.061,188.37,81.063,81.069,81.049,81.069,206.67,True
'2018-03-28T09:03:00',81.06,81.14,81.06,81.137,240.66,81.069,81.144,81.069,81.14,190.23,False
'2018-03-28T09:04:00',81.134,81.137,81.101,81.111,135.16,81.139,81.145,81.107,81.116,108.67,False
'2018-03-28T09:05:00',81.11,81.118,81.085,81.086,107.72,81.116,81.124,81.094,81.095,156.74,True
'2018-03-28T09:06:00',81.085,81.107,81.083,81.1,144.56,81.095,81.114,81.092,81.107,139.53,False
'2018-03-28T09:07:00',81.1,81.103,81.081,81.086,168.48,81.107,81.109,81.088,81.094,140.34,True
'2018-03-28T09:08:00',81.086,81.112,81.086,81.111,181.59,81.093,81.121,81.093,81.119,137.09,True
'2018-03-28T09:09:00',81.112,81.148,81.112,81.144,191.09,81.121,81.155,81.121,81.15,171.26,True
'2018-03-28T09:10:00',81.145,81.168,81.144,81.15,239.75,81.153,81.176,81.152,81.159,210.39,True
'2018-03-28T09:11:00',81.15,81.176,81.148,81.153,201.05,81.16,81.185,81.157,81.161,281.55,False
'2018-03-28T09:12:00',81.152,81.154,81.122,81.122,166.38,81.162,81.162,81.131,81.131,221.39,False
'2018-03-28T09:13:00',81.122,81.122,81.092,81.104,153.33,81.13,81.13,81.099,81.111,228.83,False
'2018-03-28T09:14:00',81.105,81.105,81.057,81.061,161.88,81.11,81.11,81.063,81.068,187.23,False
'2018-03-28T09:15:00',81.061,81.066,81.047,81.06,181.1,81.068,81.074,81.057,81.066,201.11,True
'2018-03-28T09:16:00',81.061,81.097,81.058,81.097,110.31,81.066,81.104,81.065,81.104,128.52,False
'2018-03-28T09:17:00',81.097,81.098,81.072,81.081,173.73,81.106,81.106,81.079,81.088,142.45,True
'2018-03-28T09:18:00',81.082,81.108,81.08,81.09,173.04,81.088,81.115,81.088,81.098,161.03,False
'2018-03-28T09:19:00',81.089,81.123,81.08,81.081,187.6,81.098,81.133,81.087,81.091,168.25,False
'2018-03-28T09:20:00',81.082,81.082,81.047,81.069,155.57,81.091,81.091,81.051,81.076,170.74,False
'2018-03-28T09:21:00',81.074,81.074,81.02,81.021,144.78,81.08,81.08,81.028,81.03,117.63,False
'2018-03-28T09:22:00',81.023,81.026,80.965,80.967,261.93,81.031,81.033,80.969,80.973,313.23,False
'2018-03-28T09:23:00',80.966,80.968,80.93,80.93,238.04,80.972,80.977,80.937,80.937,291.85,True
'2018-03-28T09:24:00',80.929,80.963,80.929,80.944,147.94,80.936,80.97,80.936,80.951,188.48,False
'2018-03-28T09:25:00',80.946,80.947,80.913,80.918,221.4,80.952,80.952,80.918,80.924,178.4,False
'2018-03-28T09:26:00',80.916,80.917,80.897,80.904,892.99,80.922,80.923,80.905,80.911,171.8,True
'2018-03-28T09:27:00',80.905,80.93,80.905,80.92,217.0,80.913,80.938,80.913,80.926,193.27,False
'2018-03-28T09:28:00',80.92,80.937,80.907,80.907,165.1,80.927,80.945,80.915,80.915,168.18,False
'2018-03-28T09:29:00',80.907,80.919,80.896,80.896,190.56,80.914,80.924,80.902,80.904,129.9,True
'2018-03-28T09:30:00',80.898,80.927,80.893,80.911,192.62,80.906,80.934,80.9,80.918,167.77,True
'2018-03-28T09:31:00',80.911,80.949,80.907,80.949,157.0,80.917,80.956,80.913,80.956,223.77,False
'2018-03-28T09:32:00',80.949,80.949,80.899,80.899,156.06,80.956,80.956,80.903,80.906,210.93,True
'2018-03-28T09:33:00',80.899,80.922,80.899,80.903,215.11,80.905,80.93,80.905,80.911,184.97,False
'2018-03-28T09:34:00',80.902,80.904,80.881,80.883,209.87,80.91,80.91,80.887,80.89,152.25,False
'2018-03-28T09:35:00',80.885,80.891,80.849,80.858,138.79,80.891,80.898,80.855,80.863,176.68,True
'2018-03-28T09:36:00',80.858,80.876,80.856,80.867,200.36,80.866,80.885,80.865,80.875,220.51,False
'2018-03-28T09:37:00',80.868,80.877,80.855,80.866,130.87,80.876,80.886,80.862,80.873,195.87,False
'2018-03-28T09:38:00',80.866,80.866,80.828,80.839,225.23,80.873,80.873,80.836,80.849,246.1,True
'2018-03-28T09:39:00',80.841,80.851,80.832,80.843,159.04,80.849,80.858,80.84,80.848,249.28,True
'2018-03-28T09:40:00',80.844,80.857,80.838,80.851,155.43,80.849,80.865,80.844,80.86,224.55,False
'2018-03-28T09:41:00',80.853,80.864,80.841,80.843,161.72,80.861,80.872,80.849,80.849,222.96,False
'2018-03-28T09:42:00',80.842,80.844,80.779,80.787,229.85,80.849,80.851,80.786,80.796,274.26,False
'2018-03-28T09:43:00',80.786,80.791,80.772,80.784,153.57,80.795,80.798,80.779,80.791,181.49,False
'2018-03-28T09:44:00',80.784,80.798,80.78,80.781,171.71,80.79,80.806,80.785,80.786,160.7,False
'2018-03-28T09:45:00',80.783,80.783,80.754,80.765,219.98,80.786,80.788,80.761,80.773,191.4,True
'2018-03-28T09:46:00',80.765,80.783,80.765,80.766,177.69,80.773,80.791,80.773,80.775,193.46,True
'2018-03-28T09:47:00',80.768,80.794,80.768,80.79,191.23,80.776,80.802,80.775,80.796,196.57,True
'2018-03-28T09:48:00',80.788,80.802,80.783,80.798,167.93,80.796,80.81,80.791,80.803,164.96,True
'2018-03-28T09:49:00',80.799,80.831,80.799,80.831,219.52,80.804,80.839,80.804,80.838,165.17,False
'2018-03-28T09:50:00',80.83,80.83,80.775,80.778,277.44,80.838,80.838,80.782,80.784,285.61,True
'2018-03-28T09:51:00',80.779,80.796,80.773,80.793,137.6,80.785,80.802,80.78,80.802,161.26,False
'2018-03-28T09:52:00',80.792,80.804,80.77,80.777,284.4,80.801,80.812,80.778,80.783,246.85,True
'2018-03-28T09:53:00',80.778,80.806,80.773,80.792,178.83,80.783,80.813,80.779,80.798,158.52,True
'2018-03-28T09:54:00',80.792,80.814,80.792,80.81,120.22,80.798,80.82,80.798,80.816,197.4,False
'2018-03-28T09:55:00',80.81,80.812,80.781,80.787,164.63,80.815,80.818,80.788,80.795,229.57,True
'2018-03-28T09:56:00',80.787,80.802,80.787,80.793,135.02,80.795,80.808,80.795,80.801,101.08,False
'2018-03-28T09:57:00',80.793,80.803,80.787,80.787,221.32,80.801,80.812,80.792,80.793,174.84,True
'2018-03-28T09:58:00',80.787,80.826,80.786,80.812,269.92,80.794,80.831,80.792,80.817,166.76,False
'2018-03-28T09:59:00',80.811,80.811,80.79,80.794,291.57,80.816,80.816,80.798,80.804,199.0,True
'2018-03-28T10:00:00',80.794,80.821,80.794,80.818,234.19,80.803,80.828,80.803,80.827,218.52,True
'2018-03-28T10:01:00',80.818,80.84,80.815,80.84,230.27,80.826,80.846,80.821,80.846,138.11,True
'2018-03-28T10:02:00',80.838,80.895,80.838,80.88,267.21,80.844,80.903,80.844,80.887,215.16,False
'2018-03-28T10:03:00',80.878,80.878,80.863,80.864,160.65,80.886,80.886,80.871,80.871,160.14,True
'2018-03-28T10:04:00',80.863,80.875,80.859,80.867,206.03,80.871,80.883,80.866,80.874,170.43,False
'2018-03-28T10:05:00',80.867,80.867,80.838,80.838,185.95,80.875,80.875,80.848,80.848,144.25,False
'2018-03-28T10:06:00',80.837,80.841,80.81,80.813,171.01,80.846,80.848,80.82,80.822,201.64,False
'2018-03-28T10:07:00',80.814,80.817,80.771,80.771,192.61,80.823,80.824,80.778,80.78,259.13,True
'2018-03-28T10:08:00',80.773,80.79,80.765,80.789,178.16,80.78,80.797,80.772,80.797,194.79,True
'2018-03-28T10:09:00',80.788,80.819,80.781,80.819,189.47,80.796,80.828,80.79,80.828,150.13,False
'2018-03-28T10:10:00',80.821,80.823,80.795,80.795,143.11,80.829,80.832,80.804,80.804,122.76,True
'2018-03-28T10:11:00',80.795,80.809,80.792,80.799,157.31,80.803,80.816,80.8,80.805,144.06,True
'2018-03-28T10:12:00',80.797,80.81,80.794,80.807,115.02,80.802,80.815,80.801,80.815,140.49,True
'2018-03-28T10:13:00',80.806,80.856,80.802,80.855,156.56,80.811,80.865,80.809,80.865,211.66,True
'2018-03-28T10:14:00',80.855,80.868,80.836,80.868,227.36,80.865,80.877,80.844,80.877,220.64,False
'2018-03-28T10:15:00',80.866,80.879,80.838,80.841,261.72,80.876,80.89,80.846,80.848,241.76,True
'2018-03-28T10:16:00',80.84,80.852,80.831,80.847,212.23,80.848,80.86,80.84,80.857,229.94,False
'2018-03-28T10:17:00',80.846,80.858,80.844,80.845,110.6,80.855,80.864,80.851,80.851,170.44,False
'2018-03-28T10:18:00',80.843,80.849,80.83,80.843,93.79,80.85,80.856,80.839,80.849,137.7,True
'2018-03-28T10:19:00',80.844,80.881,80.844,80.869,185.64,80.849,80.888,80.849,80.878,263.11,True
'2018-03-28T10:20:00',80.868,80.908,80.868,80.905,138.91,80.876,80.915,80.875,80.915,177.54,True
'2018-03-28T10:21:00',80.904,80.936,80.9,80.924,156.97,80.915,80.943,80.91,80.932,145.67,False
'2018-03-28T10:22:00',80.924,80.938,80.914,80.916,121.71,80.932,80.948,80.922,80.926,161.11,False
'2018-03-28T10:23:00',80.916,80.918,80.886,80.886,248.0,80.925,80.927,80.893,80.893,234.03,False
'2018-03-28T10:24:00',80.885,80.885,80.857,80.865,172.59,80.893,80.893,80.867,80.876,141.47,True
'2018-03-28T10:25:00',80.865,80.901,80.865,80.896,224.42,80.874,80.911,80.874,80.903,152.5,True
'2018-03-28T10:26:00',80.896,80.914,80.893,80.898,178.91,80.903,80.923,80.902,80.907,139.24,True
'2018-03-28T10:27:00',80.896,80.899,80.868,80.899,193.72,80.906,80.907,80.877,80.907,353.73,True
'2018-03-28T10:28:00',80.9,80.921,80.895,80.921,222.68,80.909,80.929,80.903,80.929,243.35,False
'2018-03-28T10:29:00',80.92,80.921,80.881,80.893,178.96,80.929,80.929,80.89,80.902,211.24,False
'2018-03-28T10:30:00',80.893,80.907,80.892,80.893,166.32,80.903,80.916,80.896,80.902,153.54,True
'2018-03-28T10:31:00',80.895,80.903,80.878,80.903,224.4,80.903,80.912,80.887,80.912,267.6,True
'2018-03-28T10:32:00',80.905,80.934,80.895,80.931,282.27,80.913,80.944,80.905,80.937,192.04,False
'2018-03-28T10:33:00',80.932,80.932,80.895,80.905,175.48,80.937,80.938,80.903,80.911,172.94,False
'2018-03-28T10:34:00',80.906,80.907,80.886,80.886,118.22,80.912,80.913,80.891,80.891,169.73,False
'2018-03-28T10:35:00',80.885,80.887,80.862,80.867,144.78,80.891,80.892,80.871,80.874,121.3,False
'2018-03-28T10:36:00',80.868,80.878,80.847,80.848,211.9,80.875,80.886,80.856,80.856,156.09,False
'2018-03-28T10:37:00',80.847,80.855,80.836,80.847,147.56,80.856,80.864,80.845,80.856,129.91,True
'2018-03-28T10:38:00',80.846,80.864,80.843,80.86,136.55,80.856,80.874,80.853,80.869,124.06,True
'2018-03-28T10:39:00',80.86,80.862,80.86,80.861,121.15,80.869,80.871,80.868,80.868,111.87,False
'2018-03-28T10:40:00',80.86,80.864,80.849,80.857,110.23,80.868,80.872,80.856,80.865,140.46,False
'2018-03-28T10:41:00',80.856,80.858,80.826,80.838,180.33,80.865,80.866,80.833,80.848,265.99,False
'2018-03-28T10:42:00',80.838,80.851,80.833,80.838,206.86,80.848,80.859,80.842,80.847,166.99,True
'2018-03-28T10:43:00',80.839,80.858,80.839,80.853,149.87,80.847,80.864,80.847,80.858,125.42,True
'2018-03-28T10:44:00',80.855,80.873,80.854,80.86,130.59,80.86,80.881,80.86,80.868,202.7,False
'2018-03-28T10:45:00',80.862,80.862,80.848,80.859,129.49,80.867,80.87,80.857,80.866,155.06,True
'2018-03-28T10:46:00',80.86,80.86,80.842,80.859,139.43,80.866,80.867,80.848,80.867,155.14,False
'2018-03-28T10:47:00',80.859,80.859,80.835,80.843,109.76,80.866,80.866,80.842,80.851,112.28,True
'2018-03-28T10:48:00',80.843,80.863,80.842,80.862,129.14,80.851,80.871,80.848,80.869,78.2,False
'2018-03-28T10:49:00',80.862,80.862,80.83,80.83,156.04,80.869,80.869,80.839,80.839,100.35,True
'2018-03-28T10:50:00',80.83,80.855,80.829,80.855,100.72,80.838,80.862,80.837,80.862,91.77,True
'2018-03-28T10:51:00',80.857,80.87,80.857,80.87,74.27,80.863,80.878,80.862,80.878,63.24,False
'2018-03-28T10:52:00',80.871,80.887,80.858,80.86,169.19,80.879,80.893,80.865,80.867,136.89,True
'2018-03-28T10:53:00',80.86,80.907,80.846,80.893,171.36,80.866,80.914,80.854,80.903,262.38,True
'2018-03-28T10:54:00',80.891,80.894,80.873,80.894,144.05,80.9,80.902,80.881,80.902,126.19,False
'2018-03-28T10:55:00',80.89,80.89,80.868,80.868,96.52,80.899,80.899,80.875,80.875,59.19,False
'2018-03-28T10:56:00',80.869,80.871,80.852,80.859,130.21,80.875,80.877,80.859,80.867,118.76,True
'2018-03-28T10:57:00',80.86,80.873,80.856,80.869,112.67,80.867,80.878,80.865,80.878,71.06,True
'2018-03-28T10:58:00',80.871,80.888,80.862,80.876,216.79,80.881,80.894,80.87,80.885,184.6,False
'2018-03-28T10:59:00',80.876,80.876,80.844,80.847,196.93,80.885,80.885,80.853,80.855,216.83,True
'2018-03-28T11:00:00',80.847,80.864,80.843,80.861,152.78,80.855,80.871,80.852,80.867,129.38,False
'2018-03-28T11:01:00',80.862,80.865,80.837,80.841,219.84,80.868,80.87,80.845,80.849,138.84,False
'2018-03-28T11:02:00',80.84,80.84,80.824,80.833,221.69,80.849,80.849,80.834,80.842,203.38,True
'2018-03-28T11:03:00',80.831,80.856,80.831,80.837,182.96,80.84,80.865,80.838,80.845,164.13,True
'2018-03-28T11:04:00',80.836,80.858,80.832,80.846,199.15,80.845,80.867,80.842,80.852,159.93,True
'2018-03-28T11:05:00',80.846,80.875,80.846,80.866,190.69,80.853,80.885,80.853,80.876,199.38,True
'2018-03-28T11:06:00',80.866,80.869,80.862,80.868,88.44,80.875,80.877,80.87,80.874,75.04,True
'2018-03-28T11:07:00',80.868,80.882,80.865,80.876,119.54,80.875,80.889,80.874,80.885,87.96,True
'2018-03-28T11:08:00',80.878,80.888,80.878,80.885,162.13,80.886,80.893,80.886,80.892,138.21,False
'2018-03-28T11:09:00',80.884,80.895,80.879,80.884,163.4,80.892,80.902,80.889,80.892,196.07,True
'2018-03-28T11:10:00',80.882,80.894,80.879,80.89,130.6,80.89,80.903,80.887,80.899,140.01,False
'2018-03-28T11:11:00',80.892,80.896,80.881,80.881,117.96,80.9,80.904,80.89,80.891,141.18,True
'2018-03-28T11:12:00',80.883,80.889,80.879,80.885,83.45,80.89,80.897,80.887,80.895,116.49,False
'2018-03-28T11:13:00',80.885,80.894,80.88,80.884,120.53,80.894,80.901,80.887,80.892,165.02,True
'2018-03-28T11:14:00',80.885,80.897,80.875,80.885,170.18,80.893,80.906,80.883,80.893,211.78,True
'2018-03-28T11:15:00',80.885,80.893,80.88,80.89,204.63,80.893,80.901,80.889,80.898,230.61,False
'2018-03-28T11:16:00',80.89,80.9,80.87,80.87,130.96,80.898,80.909,80.878,80.878,137.85,False
'2018-03-28T11:17:00',80.868,80.869,80.861,80.867,134.53,80.878,80.878,80.869,80.874,129.05,True
'2018-03-28T11:18:00',80.867,80.877,80.86,80.87,201.17,80.875,80.887,80.869,80.879,164.93,False
'2018-03-28T11:19:00',80.868,80.868,80.856,80.856,101.03,80.877,80.877,80.866,80.866,93.28,False
'2018-03-28T11:20:00',80.855,80.856,80.845,80.851,166.74,80.864,80.865,80.852,80.86,121.07,False
'2018-03-28T11:21:00',80.851,80.851,80.818,80.824,253.83,80.86,80.86,80.827,80.832,155.73,True
'2018-03-28T11:22:00',80.823,80.837,80.819,80.835,164.29,80.831,80.846,80.828,80.845,168.36,False
'2018-03-28T11:23:00',80.836,80.836,80.821,80.835,203.04,80.845,80.845,80.83,80.842,178.44,True
'2018-03-28T11:24:00',80.834,80.873,80.834,80.866,193.2,80.842,80.883,80.842,80.871,143.0,True
'2018-03-28T11:25:00',80.867,80.874,80.861,80.866,169.31,80.871,80.882,80.869,80.872,139.21,True
'2018-03-28T11:26:00',80.866,80.901,80.864,80.901,149.52,80.872,80.909,80.871,80.909,152.45,False
'2018-03-28T11:27:00',80.902,80.936,80.891,80.892,245.81,80.909,80.942,80.901,80.901,221.72,True
'2018-03-28T11:28:00',80.892,80.913,80.89,80.901,193.32,80.901,80.92,80.898,80.91,226.57,True
'2018-03-28T11:29:00',80.902,80.933,80.902,80.912,232.14,80.911,80.942,80.911,80.921,252.94,True
'2018-03-28T11:30:00',80.912,80.924,80.911,80.917,136.63,80.922,80.934,80.919,80.924,205.28,False
'2018-03-28T11:31:00',80.918,80.927,80.908,80.916,115.64,80.925,80.935,80.917,80.924,134.54,True
'2018-03-28T11:32:00',80.916,80.938,80.916,80.936,189.43,80.924,80.944,80.924,80.943,161.01,True
'2018-03-28T11:33:00',80.937,80.938,80.927,80.938,139.04,80.943,80.944,80.933,80.943,201.03,True
'2018-03-28T11:34:00',80.938,80.944,80.929,80.938,107.76,80.944,80.951,80.937,80.946,147.15,False
'2018-03-28T11:35:00',80.938,80.939,80.919,80.919,115.7,80.947,80.948,80.928,80.928,82.96,True
'2018-03-28T11:36:00',80.919,80.938,80.919,80.925,146.67,80.928,80.946,80.928,80.932,136.13,True
'2018-03-28T11:37:00',80.922,80.936,80.907,80.931,175.15,80.932,80.942,80.915,80.939,187.13,False
'2018-03-28T11:38:00',80.931,80.935,80.924,80.93,89.1,80.938,80.941,80.929,80.938,119.11,False
'2018-03-28T11:39:00',80.93,80.936,80.918,80.918,161.08,80.939,80.945,80.927,80.927,212.69,True
'2018-03-28T11:40:00',80.918,80.939,80.917,80.937,123.41,80.925,80.947,80.925,80.944,104.45,True
'2018-03-28T11:41:00',80.936,80.953,80.926,80.938,179.32,80.944,80.961,80.933,80.945,111.54,False
'2018-03-28T11:42:00',80.937,80.948,80.923,80.932,125.1,80.944,80.956,80.931,80.938,122.9,True
'2018-03-28T11:43:00',80.933,80.949,80.932,80.944,118.92,80.938,80.955,80.937,80.948,204.8,False
'2018-03-28T11:44:00',80.942,80.942,80.928,80.937,121.92,80.949,80.949,80.936,80.947,172.49,True
'2018-03-28T11:45:00',80.937,80.97,80.937,80.969,89.61,80.947,80.975,80.947,80.974,131.65,True
'2018-03-28T11:46:00',80.97,80.978,80.967,80.977,83.59,80.974,80.983,80.974,80.982,116.5,False
'2018-03-28T11:47:00',80.978,80.979,80.968,80.969,58.01,80.983,80.983,80.973,80.973,95.8,True
'2018-03-28T11:48:00',80.967,80.975,80.963,80.975,68.26,80.973,80.98,80.969,80.98,129.28,False
'2018-03-28T11:49:00',80.976,80.976,80.963,80.969,61.85,80.981,80.981,80.969,80.974,87.15,False
'2018-03-28T11:50:00',80.968,80.968,80.953,80.957,90.98,80.974,80.974,80.96,80.964,101.13,True
'2018-03-28T11:51:00',80.957,80.973,80.957,80.972,42.68,80.965,80.98,80.963,80.978,68.73,True
'2018-03-28T11:52:00',80.971,80.975,80.968,80.975,64.84,80.978,80.984,80.976,80.982,52.85,True
'2018-03-28T11:53:00',80.974,80.982,80.963,80.982,124.83,80.983,80.991,80.972,80.991,104.57,False
'2018-03-28T11:54:00',80.982,80.983,80.974,80.974,73.61,80.991,80.991,80.982,80.982,81.97,False
'2018-03-28T11:55:00',80.974,80.983,80.968,80.968,83.55,80.982,80.992,80.975,80.975,69.17,False
'2018-03-28T11:56:00',80.968,80.977,80.965,80.965,133.38,80.976,80.983,80.972,80.972,109.43,False
'2018-03-28T11:57:00',80.963,80.971,80.962,80.962,42.14,80.972,80.979,80.97,80.97,38.84,True
'2018-03-28T11:58:00',80.962,80.979,80.962,80.977,83.38,80.97,80.986,80.97,80.983,93.99,True
'2018-03-28T11:59:00',80.977,80.991,80.977,80.977,121.82,80.984,80.999,80.983,80.984,91.32,True
'2018-03-28T12:00:00',80.977,80.992,80.975,80.992,111.13,80.984,80.998,80.984,80.998,124.78,False
'2018-03-28T12:01:00',80.993,80.997,80.991,80.991,31.18,80.998,81.001,80.998,80.998,31.72,False
'2018-03-28T12:02:00',80.991,80.991,80.967,80.972,96.15,80.998,80.998,80.975,80.98,112.33,True
'2018-03-28T12:03:00',80.973,80.978,80.964,80.977,133.15,80.981,80.987,80.972,80.986,159.11,True
'2018-03-28T12:04:00',80.977,80.992,80.977,80.991,101.69,80.986,80.998,80.986,80.997,129.5,False
'2018-03-28T12:05:00',80.989,80.991,80.982,80.988,83.24,80.997,80.997,80.989,80.994,140.6,True
'2018-03-28T12:06:00',80.99,80.998,80.988,80.99,65.42,80.994,81.002,80.994,80.997,81.08,True
'2018-03-28T12:07:00',80.988,80.997,80.988,80.997,70.35,80.996,81.003,80.996,81.001,41.92,False
'2018-03-28T12:08:00',80.997,80.997,80.981,80.982,131.7,81.002,81.002,80.99,80.991,130.21,False
'2018-03-28T12:09:00',80.982,80.982,80.966,80.968,85.86,80.989,80.991,80.973,80.975,90.07,False
'2018-03-28T12:10:00',80.97,80.973,80.954,80.958,100.96,80.976,80.978,80.963,80.967,109.55,True
'2018-03-28T12:11:00',80.957,80.973,80.957,80.973,41.64,80.966,80.98,80.965,80.98,53.78,True
'2018-03-28T12:12:00',80.972,80.974,80.963,80.973,109.81,80.978,80.983,80.972,80.981,88.77,False
'2018-03-28T12:13:00',80.973,80.973,80.949,80.963,116.51,80.981,80.981,80.958,80.971,123.45,True
'2018-03-28T12:14:00',80.963,81.018,80.963,81.011,172.26,80.969,81.027,80.969,81.021,141.09,True
'2018-03-28T12:15:00',81.011,81.068,81.011,81.066,263.88,81.021,81.078,81.021,81.073,229.71,False
'2018-03-28T12:16:00',81.067,81.089,81.058,81.059,206.04,81.073,81.098,81.065,81.067,199.42,True
'2018-03-28T12:17:00',81.059,81.096,81.056,81.068,315.05,81.068,81.102,81.065,81.077,276.22,False
'2018-03-28T12:18:00',81.068,81.078,81.048,81.05,180.21,81.078,81.089,81.055,81.058,186.43,True
'2018-03-28T12:19:00',81.049,81.083,81.049,81.08,151.36,81.058,81.088,81.058,81.086,106.68,False
'2018-03-28T12:20:00',81.077,81.087,81.066,81.076,181.95,81.086,81.095,81.072,81.083,111.43,False
'2018-03-28T12:21:00',81.076,81.083,81.069,81.074,99.06,81.082,81.09,81.078,81.082,96.16,True
'2018-03-28T12:22:00',81.074,81.079,81.064,81.075,167.21,81.081,81.088,81.072,81.082,132.45,False
'2018-03-28T12:23:00',81.074,81.082,81.065,81.074,195.07,81.081,81.09,81.074,81.081,154.31,False
'2018-03-28T12:24:00',81.074,81.076,81.048,81.07,195.57,81.082,81.084,81.053,81.078,136.3,True
'2018-03-28T12:25:00',81.071,81.127,81.071,81.11,216.21,81.079,81.134,81.079,81.118,188.69,True
'2018-03-28T12:26:00',81.109,81.132,81.106,81.113,222.89,81.117,81.138,81.112,81.122,180.69,True
'2018-03-28T12:27:00',81.115,81.137,81.113,81.115,212.23,81.122,81.145,81.122,81.126,196.05,False
'2018-03-28T12:28:00',81.115,81.123,81.106,81.106,107.32,81.125,81.132,81.115,81.115,112.86,True
'2018-03-28T12:29:00',81.104,81.122,81.099,81.119,191.31,81.113,81.131,81.109,81.127,172.66,False
'2018-03-28T12:30:00',81.119,81.127,81.111,81.112,95.47,81.126,81.133,81.118,81.119,75.38,False
'2018-03-28T12:31:00',81.112,81.125,81.101,81.101,107.45,81.12,81.132,81.106,81.108,109.11,True
'2018-03-28T12:32:00',81.101,81.107,81.098,81.102,124.88,81.108,81.113,81.103,81.108,84.64,True
'2018-03-28T12:33:00',81.102,81.115,81.102,81.115,73.39,81.109,81.122,81.108,81.121,72.53,False
'2018-03-28T12:34:00',81.117,81.117,81.103,81.108,53.08,81.122,81.122,81.108,81.113,58.31,True
'2018-03-28T12:35:00',81.111,81.137,81.111,81.134,167.85,81.117,81.147,81.117,81.142,153.04,False
'2018-03-28T12:36:00',81.134,81.149,81.129,81.135,145.88,81.142,81.153,81.136,81.139,187.65,True
'2018-03-28T12:37:00',81.136,81.142,81.134,81.137,133.08,81.141,81.147,81.14,81.146,105.9,False
'2018-03-28T12:38:00',81.137,81.15,81.136,81.136,148.28,81.145,81.157,81.141,81.143,144.07,True
'2018-03-28T12:39:00',81.136,81.144,81.134,81.143,55.01,81.142,81.153,81.141,81.151,56.1,False
'2018-03-28T12:40:00',81.143,81.144,81.135,81.136,44.09,81.152,81.152,81.144,81.144,75.55,False
'2018-03-28T12:41:00',81.136,81.137,81.121,81.123,156.56,81.144,81.144,81.129,81.132,148.78,True
'2018-03-28T12:42:00',81.124,81.128,81.12,81.126,87.63,81.132,81.136,81.129,81.135,100.33,True
'2018-03-28T12:43:00',81.126,81.146,81.126,81.13,190.81,81.135,81.155,81.134,81.139,198.33,True
'2018-03-28T12:44:00',81.129,81.139,81.126,81.136,121.19,81.139,81.148,81.134,81.145,108.58,True
'2018-03-28T12:45:00',81.135,81.141,81.133,81.139,67.9,81.145,81.15,81.141,81.148,52.35,False
'2018-03-28T12:46:00',81.139,81.143,81.129,81.136,82.41,81.148,81.15,81.139,81.143,72.82,True
'2018-03-28T12:47:00',81.134,81.149,81.134,81.138,107.28,81.142,81.155,81.142,81.144,87.38,True
'2018-03-28T12:48:00',81.137,81.164,81.135,81.163,136.79,81.144,81.172,81.141,81.172,115.31,False
'2018-03-28T12:49:00',81.163,81.17,81.14,81.14,161.52,81.172,81.178,81.147,81.147,122.46,True
'2018-03-28T12:50:00',81.139,81.147,81.139,81.146,135.48,81.148,81.154,81.147,81.151,105.16,True
'2018-03-28T12:51:00',81.146,81.149,81.14,81.147,93.06,81.152,81.156,81.148,81.156,71.77,True
'2018-03-28T12:52:00',81.147,81.152,81.14,81.15,118.76,81.156,81.161,81.147,81.158,86.69,True
'2018-03-28T12:53:00',81.151,81.195,81.151,81.19,155.75,81.159,81.203,81.159,81.199,108.31,False
'2018-03-28T12:54:00',81.189,81.189,81.167,81.177,203.23,81.198,81.198,81.173,81.183,125.53,True
'2018-03-28T12:55:00',81.177,81.215,81.174,81.197,182.29,81.184,81.223,81.181,81.204,172.11,True
'2018-03-28T12:56:00',81.198,81.204,81.189,81.202,231.54,81.204,81.211,81.196,81.208,138.77,True
'2018-03-28T12:57:00',81.202,81.222,81.202,81.207,169.37,81.209,81.228,81.209,81.216,125.73,False
'2018-03-28T12:58:00',81.207,81.212,81.177,81.194,202.8,81.217,81.22,81.187,81.202,149.04,True
'2018-03-28T12:59:00',81.194,81.225,81.194,81.215,205.0,81.203,81.234,81.202,81.224,140.34,True
'2018-03-28T13:00:00',81.217,81.227,81.204,81.217,180.92,81.224,81.235,81.212,81.225,197.54,True
'2018-03-28T13:01:00',81.219,81.26,81.214,81.248,172.31,81.225,81.265,81.221,81.257,182.52,True
'2018-03-28T13:02:00',81.247,81.253,81.242,81.252,131.97,81.255,81.261,81.248,81.261,154.53,True
'2018-03-28T13:03:00',81.252,81.273,81.25,81.267,179.9,81.261,81.282,81.258,81.274,149.39,False
'2018-03-28T13:04:00',81.266,81.267,81.237,81.237,187.14,81.275,81.275,81.246,81.246,130.07,True
'2018-03-28T13:05:00',81.239,81.247,81.234,81.242,159.13,81.248,81.256,81.244,81.249,151.85,True
'2018-03-28T13:06:00',81.242,81.253,81.236,81.243,141.63,81.25,81.261,81.243,81.25,160.73,False
'2018-03-28T13:07:00',81.245,81.247,81.223,81.235,217.88,81.251,81.256,81.23,81.244,180.47,False
'2018-03-28T13:08:00',81.237,81.238,81.218,81.218,105.97,81.244,81.245,81.224,81.226,100.93,False
'2018-03-28T13:09:00',81.219,81.229,81.208,81.211,86.43,81.226,81.235,81.216,81.22,93.92,True
'2018-03-28T13:10:00',81.213,81.225,81.209,81.223,123.0,81.22,81.234,81.213,81.232,139.51,True
'2018-03-28T13:11:00',81.223,81.228,81.212,81.226,213.57,81.231,81.238,81.222,81.236,166.95,True
'2018-03-28T13:12:00',81.226,81.247,81.226,81.243,216.59,81.236,81.257,81.236,81.253,138.74,False
'2018-03-28T13:13:00',81.243,81.246,81.218,81.221,171.26,81.253,81.253,81.227,81.23,112.59,True
'2018-03-28T13:14:00',81.221,81.241,81.219,81.234,181.05,81.229,81.247,81.226,81.241,138.61,True
'2018-03-28T13:15:00',81.234,81.27,81.234,81.27,188.04,81.241,81.278,81.241,81.278,128.13,False
'2018-03-28T13:16:00',81.271,81.272,81.237,81.245,270.63,81.276,81.278,81.244,81.255,127.23,True
'2018-03-28T13:17:00',81.245,81.256,81.236,81.252,162.09,81.255,81.264,81.242,81.26,160.17,True
'2018-03-28T13:18:00',81.251,81.254,81.249,81.254,111.87,81.255,81.264,81.255,81.259,69.34,False
'2018-03-28T13:19:00',81.254,81.254,81.24,81.244,121.32,81.259,81.259,81.246,81.251,85.38,True
'2018-03-28T13:20:00',81.247,81.251,81.237,81.246,190.08,81.254,81.258,81.242,81.25,98.34,True
'2018-03-28T13:21:00',81.245,81.261,81.244,81.252,170.75,81.251,81.268,81.25,81.258,102.94,False
'2018-03-28T13:22:00',81.254,81.254,81.241,81.249,186.1,81.258,81.261,81.246,81.254,92.43,True
'2018-03-28T13:23:00',81.248,81.294,81.246,81.281,213.58,81.252,81.302,81.25,81.287,128.45,True
'2018-03-28T13:24:00',81.282,81.309,81.278,81.307,248.73,81.287,81.318,81.285,81.316,151.45,False
'2018-03-28T13:25:00',81.308,81.315,81.293,81.299,231.77,81.317,81.325,81.301,81.308,178.93,True
'2018-03-28T13:26:00',81.299,81.322,81.298,81.318,188.74,81.308,81.329,81.307,81.324,259.77,True
'2018-03-28T13:27:00',81.318,81.325,81.308,81.319,122.34,81.325,81.333,81.317,81.327,186.85,True
'2018-03-28T13:28:00',81.319,81.326,81.312,81.326,114.63,81.327,81.334,81.321,81.334,104.26,True
'2018-03-28T13:29:00',81.326,81.341,81.323,81.337,183.05,81.334,81.349,81.331,81.343,138.34,False
'2018-03-28T13:30:00',81.335,81.347,81.333,81.333,166.94,81.342,81.353,81.341,81.341,110.36,True
'2018-03-28T13:31:00',81.335,81.347,81.33,81.337,157.49,81.34,81.353,81.337,81.344,118.68,False
'2018-03-28T13:32:00',81.339,81.354,81.324,81.324,255.74,81.344,81.361,81.33,81.33,184.11,False
'2018-03-28T13:33:00',81.323,81.335,81.315,81.318,181.45,81.33,81.343,81.323,81.326,126.17,True
'2018-03-28T13:34:00',81.318,81.343,81.318,81.326,171.6,81.326,81.35,81.326,81.335,168.88,True
'2018-03-28T13:35:00',81.326,81.368,81.323,81.368,113.86,81.335,81.374,81.331,81.374,142.54,False
'2018-03-28T13:36:00',81.37,81.372,81.353,81.353,131.29,81.38,81.38,81.361,81.361,115.86,True
'2018-03-28T13:37:00',81.353,81.369,81.353,81.369,93.11,81.361,81.377,81.361,81.376,97.63,False
'2018-03-28T13:38:00',81.368,81.397,81.36,81.36,260.54,81.376,81.405,81.368,81.368,199.27,False
'2018-03-28T13:39:00',81.359,81.369,81.35,81.359,176.91,81.368,81.377,81.36,81.368,127.47,False
'2018-03-28T13:40:00',81.361,81.361,81.344,81.349,162.92,81.369,81.369,81.352,81.357,127.47,False
'2018-03-28T13:41:00',81.347,81.347,81.339,81.344,80.87,81.355,81.355,81.348,81.351,80.45,False
'2018-03-28T13:42:00',81.342,81.342,81.324,81.332,116.5,81.349,81.351,81.333,81.34,133.01,False
'2018-03-28T13:43:00',81.332,81.332,81.326,81.326,73.11,81.34,81.34,81.332,81.332,63.9,False
'2018-03-28T13:44:00',81.325,81.327,81.313,81.318,71.27,81.333,81.333,81.321,81.326,62.97,False
'2018-03-28T13:45:00',81.318,81.318,81.289,81.29,139.57,81.321,81.321,81.297,81.3,97.62,True
'2018-03-28T13:46:00',81.291,81.327,81.291,81.32,140.91,81.301,81.336,81.301,81.328,83.78,False
'2018-03-28T13:47:00',81.32,81.335,81.32,81.321,114.3,81.327,81.343,81.326,81.326,103.49,False
'2018-03-28T13:48:00',81.319,81.329,81.309,81.311,125.09,81.326,81.335,81.316,81.316,84.86,False
'2018-03-28T13:49:00',81.309,81.309,81.291,81.301,164.93,81.316,81.316,81.298,81.309,134.75,True
'2018-03-28T13:50:00',81.299,81.306,81.296,81.305,108.43,81.303,81.314,81.303,81.312,113.08,False
'2018-03-28T13:51:00',81.307,81.318,81.302,81.302,117.79,81.312,81.323,81.308,81.31,136.0,True
'2018-03-28T13:52:00',81.302,81.318,81.302,81.316,121.05,81.31,81.327,81.31,81.325,106.27,True
'2018-03-28T13:53:00',81.316,81.323,81.31,81.322,122.54,81.325,81.33,81.318,81.329,110.41,False
'2018-03-28T13:54:00',81.322,81.327,81.311,81.312,166.24,81.328,81.334,81.319,81.321,143.68,True
'2018-03-28T13:55:00',81.313,81.355,81.313,81.353,215.58,81.323,81.362,81.323,81.36,168.97,False
'2018-03-28T13:56:00',81.353,81.354,81.341,81.349,198.83,81.359,81.361,81.346,81.354,120.52,True
'2018-03-28T13:57:00',81.349,81.385,81.349,81.383,170.13,81.356,81.393,81.356,81.388,104.05,True
'2018-03-28T13:58:00',81.38,81.383,81.369,81.382,162.88,81.386,81.392,81.377,81.391,157.97,True
'2018-03-28T13:59:00',81.383,81.46,81.378,81.456,232.13,81.392,81.466,81.387,81.462,181.2,False
'2018-03-28T14:00:00',81.454,81.458,81.442,81.454,252.92,81.461,81.466,81.449,81.462,200.15,True
'2018-03-28T14:01:00',81.456,81.469,81.435,81.469,213.03,81.465,81.478,81.442,81.478,211.6,True
'2018-03-28T14:02:00',81.47,81.482,81.466,81.477,180.04,81.479,81.489,81.472,81.485,224.0,True
'2018-03-28T14:03:00',81.478,81.518,81.477,81.499,180.54,81.487,81.524,81.486,81.508,235.14,True
'2018-03-28T14:04:00',81.5,81.516,81.497,81.502,171.84,81.508,81.524,81.504,81.509,115.59,True
'2018-03-28T14:05:00',81.502,81.524,81.489,81.52,256.33,81.509,81.528,81.495,81.526,173.99,True
'2018-03-28T14:06:00',81.52,81.542,81.513,81.54,221.9,81.524,81.549,81.52,81.545,154.74,True
'2018-03-28T14:07:00',81.539,81.569,81.538,81.545,153.81,81.544,81.576,81.544,81.551,131.05,False
'2018-03-28T14:08:00',81.544,81.55,81.535,81.538,203.44,81.551,81.557,81.544,81.546,108.71,True
'2018-03-28T14:09:00',81.54,81.559,81.54,81.546,190.58,81.548,81.567,81.548,81.555,149.07,True
'2018-03-28T14:10:00',81.546,81.574,81.546,81.565,208.46,81.554,81.581,81.554,81.573,150.38,True
'2018-03-28T14:11:00',81.564,81.577,81.554,81.573,235.13,81.572,81.584,81.563,81.582,202.8,True
'2018-03-28T14:12:00',81.574,81.584,81.567,81.58,257.05,81.582,81.589,81.574,81.588,220.5,False
'2018-03-28T14:13:00',81.58,81.587,81.566,81.574,194.36,81.587,81.594,81.572,81.582,219.64,True
'2018-03-28T14:14:00',81.576,81.597,81.576,81.578,173.88,81.582,81.605,81.582,81.587,167.62,True
'2018-03-28T14:15:00',81.578,81.591,81.567,81.586,149.05,81.585,81.599,81.577,81.595,100.88,False
'2018-03-28T14:16:00',81.586,81.603,81.574,81.576,213.44,81.594,81.61,81.583,81.584,189.49,False
'2018-03-28T14:17:00',81.58,81.589,81.554,81.558,191.8,81.585,81.595,81.562,81.563,231.07,False
'2018-03-28T14:18:00',81.56,81.56,81.527,81.533,128.89,81.563,81.566,81.536,81.544,188.19,True
'2018-03-28T14:19:00',81.535,81.583,81.533,81.577,209.85,81.544,81.593,81.543,81.587,163.33,True
'2018-03-28T14:20:00',81.578,81.639,81.578,81.632,340.27,81.588,81.652,81.588,81.642,239.95,True
'2018-03-28T14:21:00',81.632,81.655,81.622,81.642,243.11,81.642,81.663,81.631,81.652,244.01,False
'2018-03-28T14:22:00',81.642,81.645,81.619,81.619,196.05,81.652,81.655,81.628,81.628,197.0,True
'2018-03-28T14:23:00',81.621,81.637,81.62,81.636,154.22,81.63,81.646,81.628,81.641,132.64,False
'2018-03-28T14:24:00',81.634,81.646,81.627,81.63,201.27,81.638,81.654,81.632,81.639,120.07,False
'2018-03-28T14:25:00',81.633,81.633,81.608,81.616,229.53,81.64,81.64,81.616,81.623,179.82,False
'2018-03-28T14:26:00',81.616,81.616,81.607,81.611,139.98,81.623,81.624,81.613,81.616,96.0,True
'2018-03-28T14:27:00',81.612,81.616,81.605,81.616,77.3,81.618,81.624,81.613,81.624,115.48,True
'2018-03-28T14:28:00',81.618,81.636,81.617,81.631,212.68,81.626,81.647,81.626,81.641,163.67,True
'2018-03-28T14:29:00',81.633,81.655,81.631,81.64,163.71,81.641,81.665,81.64,81.662,198.96,True
'2018-03-28T14:30:00',81.641,81.708,81.638,81.651,334.78,81.662,81.725,81.656,81.661,283.22,False
'2018-03-28T14:31:00',81.653,81.673,81.579,81.612,305.79,81.664,81.682,81.588,81.621,294.41,True
'2018-03-28T14:32:00',81.612,81.626,81.602,81.621,184.17,81.621,81.635,81.612,81.63,229.25,True
'2018-03-28T14:33:00',81.623,81.641,81.621,81.633,119.04,81.631,81.65,81.629,81.641,155.42,False
'2018-03-28T14:34:00',81.633,81.634,81.602,81.607,200.01,81.64,81.643,81.611,81.615,152.27,True
'2018-03-28T14:35:00',81.609,81.613,81.586,81.612,284.93,81.616,81.621,81.595,81.621,314.02,True
'2018-03-28T14:36:00',81.613,81.626,81.609,81.621,117.27,81.62,81.63,81.617,81.625,159.19,True
'2018-03-28T14:37:00',81.62,81.623,81.582,81.623,198.12,81.624,81.627,81.591,81.627,205.52,False
'2018-03-28T14:38:00',81.625,81.629,81.598,81.598,185.71,81.635,81.635,81.606,81.606,142.06,False
'2018-03-28T14:39:00',81.598,81.604,81.581,81.581,233.0,81.606,81.611,81.591,81.591,194.82,False
'2018-03-28T14:40:00',81.583,81.592,81.555,81.555,200.38,81.592,81.601,81.562,81.562,208.45,True
'2018-03-28T14:41:00',81.554,81.572,81.552,81.557,166.13,81.562,81.581,81.561,81.561,178.03,False
'2018-03-28T14:42:00',81.557,81.558,81.527,81.546,231.27,81.563,81.565,81.534,81.553,144.55,False
'2018-03-28T14:43:00',81.546,81.558,81.537,81.537,220.66,81.554,81.564,81.546,81.546,190.15,False
'2018-03-28T14:44:00',81.536,81.541,81.496,81.497,197.73,81.545,81.548,81.505,81.505,178.7,False
'2018-03-28T14:45:00',81.497,81.509,81.469,81.469,214.28,81.505,81.517,81.477,81.477,247.03,False
'2018-03-28T14:46:00',81.463,81.48,81.456,81.456,188.55,81.472,81.487,81.464,81.465,240.89,False
'2018-03-28T14:47:00',81.458,81.465,81.436,81.449,265.57,81.465,81.472,81.446,81.457,247.42,True
'2018-03-28T14:48:00',81.45,81.474,81.449,81.451,146.08,81.459,81.482,81.457,81.457,182.32,True
'2018-03-28T14:49:00',81.449,81.463,81.441,81.458,158.47,81.457,81.473,81.45,81.467,128.21,False
'2018-03-28T14:50:00',81.458,81.481,81.458,81.458,138.17,81.467,81.488,81.464,81.465,117.93,False
'2018-03-28T14:51:00',81.458,81.46,81.447,81.447,116.06,81.466,81.467,81.455,81.455,140.38,True
'2018-03-28T14:52:00',81.448,81.459,81.437,81.447,167.25,81.455,81.468,81.446,81.456,177.67,False
'2018-03-28T14:53:00',81.446,81.451,81.433,81.435,92.47,81.455,81.458,81.442,81.444,120.88,True
'2018-03-28T14:54:00',81.436,81.448,81.435,81.444,111.79,81.444,81.457,81.444,81.453,121.28,True
'2018-03-28T14:55:00',81.444,81.47,81.444,81.465,188.53,81.453,81.479,81.453,81.473,201.56,False
'2018-03-28T14:56:00',81.465,81.483,81.452,81.458,244.39,81.473,81.491,81.46,81.464,201.35,False
'2018-03-28T14:57:00',81.457,81.463,81.452,81.455,144.67,81.463,81.471,81.461,81.465,149.18,False
'2018-03-28T14:58:00',81.455,81.459,81.41,81.414,145.08,81.463,81.464,81.417,81.423,219.47,False
'2018-03-28T14:59:00',81.416,81.417,81.396,81.4,230.71,81.425,81.426,81.4,81.408,214.63,False
'2018-03-28T15:00:00',81.4,81.401,81.369,81.375,230.0,81.409,81.409,81.377,81.38,178.87,True
'2018-03-28T15:01:00',81.373,81.395,81.367,81.383,273.2,81.379,81.401,81.373,81.39,192.57,True
'2018-03-28T15:02:00',81.386,81.4,81.384,81.391,186.22,81.394,81.407,81.391,81.399,158.53,False
'2018-03-28T15:03:00',81.392,81.395,81.32,81.377,380.93,81.4,81.404,81.33,81.386,284.69,False
'2018-03-28T15:04:00',81.376,81.376,81.321,81.324,278.58,81.387,81.387,81.329,81.333,272.7,True
'2018-03-28T15:05:00',81.324,81.352,81.32,81.345,180.3,81.332,81.359,81.328,81.353,222.82,False
'2018-03-28T15:06:00',81.342,81.372,81.332,81.339,239.41,81.352,81.379,81.341,81.347,248.35,False
'2018-03-28T15:07:00',81.34,81.341,81.325,81.339,264.1,81.347,81.348,81.334,81.346,211.73,False
'2018-03-28T15:08:00',81.339,81.345,81.291,81.306,205.01,81.346,81.35,81.3,81.316,221.03,True
'2018-03-28T15:09:00',81.309,81.351,81.303,81.344,283.72,81.318,81.358,81.311,81.352,255.94,True
'2018-03-28T15:10:00',81.343,81.368,81.343,81.368,189.44,81.352,81.376,81.349,81.376,139.92,False
'2018-03-28T15:11:00',81.369,81.373,81.349,81.353,203.81,81.377,81.382,81.356,81.362,140.67,False
'2018-03-28T15:12:00',81.353,81.372,81.337,81.339,186.54,81.362,81.382,81.345,81.348,146.86,True
'2018-03-28T15:13:00',81.337,81.366,81.337,81.349,208.64,81.346,81.371,81.345,81.356,172.84,False
'2018-03-28T15:14:00',81.347,81.35,81.32,81.326,234.3,81.356,81.358,81.329,81.335,221.1,True
'2018-03-28T15:15:00',81.325,81.365,81.321,81.363,311.74,81.335,81.374,81.332,81.372,234.24,True
'2018-03-28T15:16:00',81.363,81.4,81.363,81.391,196.82,81.372,81.409,81.372,81.399,283.16,False
'2018-03-28T15:17:00',81.389,81.399,81.383,81.391,159.2,81.398,81.405,81.391,81.398,202.69,False
'2018-03-28T15:18:00',81.391,81.391,81.366,81.371,143.6,81.4,81.4,81.375,81.377,178.89,False
'2018-03-28T15:19:00',81.373,81.373,81.359,81.361,138.13,81.377,81.379,81.367,81.368,235.4,False
'2018-03-28T15:20:00',81.363,81.376,81.348,81.348,152.18,81.368,81.38,81.353,81.353,152.88,True
'2018-03-28T15:21:00',81.352,81.372,81.337,81.37,194.8,81.357,81.381,81.346,81.378,134.14,False
'2018-03-28T15:22:00',81.371,81.38,81.328,81.329,193.66,81.379,81.387,81.337,81.338,231.72,True
'2018-03-28T15:23:00',81.327,81.348,81.324,81.348,155.43,81.336,81.357,81.333,81.357,190.33,True
'2018-03-28T15:24:00',81.349,81.381,81.342,81.358,222.57,81.357,81.389,81.35,81.366,256.73,False
'2018-03-28T15:25:00',81.358,81.359,81.328,81.328,192.85,81.366,81.368,81.335,81.335,239.6,False
'2018-03-28T15:26:00',81.329,81.335,81.307,81.319,272.53,81.337,81.343,81.315,81.328,217.65,False
'2018-03-28T15:27:00',81.319,81.325,81.298,81.302,213.41,81.327,81.334,81.307,81.31,224.53,True
'2018-03-28T15:28:00',81.301,81.323,81.289,81.317,275.76,81.309,81.331,81.298,81.327,198.29,True
'2018-03-28T15:29:00',81.317,81.338,81.317,81.322,304.5,81.327,81.349,81.327,81.329,204.04,False
'2018-03-28T15:30:00',81.322,81.331,81.292,81.313,408.8,81.33,81.34,81.301,81.322,357.25,True
'2018-03-28T15:31:00',81.313,81.349,81.302,81.338,300.74,81.323,81.357,81.311,81.345,255.83,False
'2018-03-28T15:32:00',81.341,81.369,81.335,81.335,311.56,81.35,81.378,81.344,81.345,253.46,True
'2018-03-28T15:33:00',81.334,81.349,81.322,81.339,330.81,81.344,81.357,81.331,81.347,248.94,False
'2018-03-28T15:34:00',81.338,81.338,81.291,81.297,277.91,81.347,81.347,81.3,81.305,241.11,False
'2018-03-28T15:35:00',81.298,81.35,81.293,81.293,303.24,81.307,81.359,81.302,81.302,263.54,False
'2018-03-28T15:36:00',81.293,81.308,81.254,81.274,293.1,81.301,81.313,81.264,81.284,230.72,False
'2018-03-28T15:37:00',81.276,81.284,81.231,81.239,246.64,81.286,81.291,81.241,81.246,248.25,False
'2018-03-28T15:38:00',81.238,81.238,81.187,81.187,308.06,81.246,81.246,81.194,81.194,244.24,False
'2018-03-28T15:39:00',81.187,81.21,81.173,81.174,387.51,81.196,81.218,81.179,81.182,254.85,False
'2018-03-28T15:40:00',81.176,81.183,81.144,81.144,308.33,81.183,81.188,81.153,81.154,241.1,True
'2018-03-28T15:41:00',81.145,81.178,81.145,81.16,267.17,81.153,81.186,81.153,81.168,251.49,True
'2018-03-28T15:42:00',81.161,81.204,81.153,81.203,305.98,81.168,81.212,81.163,81.211,284.5,True
'2018-03-28T15:43:00',81.204,81.261,81.198,81.242,309.47,81.214,81.269,81.208,81.251,325.03,False
'2018-03-28T15:44:00',81.243,81.252,81.229,81.24,247.42,81.252,81.262,81.237,81.249,285.24,False
'2018-03-28T15:45:00',81.241,81.241,81.194,81.198,266.14,81.25,81.25,81.202,81.207,285.12,True
'2018-03-28T15:46:00',81.199,81.242,81.198,81.241,275.3,81.208,81.252,81.207,81.25,241.67,True
'2018-03-28T15:47:00',81.24,81.301,81.234,81.285,337.96,81.249,81.309,81.243,81.295,295.87,False
'2018-03-28T15:48:00',81.285,81.297,81.275,81.276,281.66,81.295,81.307,81.284,81.285,273.65,True
'2018-03-28T15:49:00',81.276,81.336,81.268,81.335,287.47,81.285,81.346,81.276,81.345,251.03,False
'2018-03-28T15:50:00',81.335,81.35,81.297,81.297,353.86,81.346,81.361,81.304,81.304,338.46,True
'2018-03-28T15:51:00',81.296,81.343,81.286,81.328,311.58,81.306,81.353,81.295,81.339,331.03,True
'2018-03-28T15:52:00',81.329,81.382,81.326,81.373,305.97,81.338,81.392,81.335,81.381,271.12,True
'2018-03-28T15:53:00',81.376,81.407,81.369,81.377,282.97,81.385,81.413,81.378,81.383,273.92,False
'2018-03-28T15:54:00',81.394,81.395,81.344,81.362,222.24,81.398,81.402,81.352,81.37,257.76,True
'2018-03-28T15:55:00',81.362,81.381,81.331,81.371,252.66,81.37,81.389,81.341,81.379,241.41,False
'2018-03-28T15:56:00',81.369,81.37,81.341,81.361,227.67,81.376,81.378,81.35,81.37,234.44,True
'2018-03-28T15:57:00',81.363,81.399,81.363,81.391,153.65,81.372,81.407,81.372,81.397,189.64,True
'2018-03-28T15:58:00',81.389,81.416,81.383,81.413,219.68,81.397,81.425,81.392,81.422,175.63,True
'2018-03-28T15:59:00',81.412,81.429,81.395,81.412,259.04,81.419,81.435,81.402,81.425,214.46,False
'2018-03-28T16:00:00',81.409,81.43,81.375,81.399,324.7,81.421,81.44,81.385,81.409,292.76,False
'2018-03-28T16:01:00',81.398,81.411,81.386,81.397,289.82,81.408,81.42,81.393,81.404,246.32,True
'2018-03-28T16:02:00',81.398,81.459,81.394,81.457,231.97,81.405,81.468,81.401,81.466,292.32,True
'2018-03-28T16:03:00',81.456,81.494,81.445,81.486,307.26,81.465,81.503,81.455,81.494,298.93,False
'2018-03-28T16:04:00',81.486,81.488,81.456,81.478,314.87,81.496,81.498,81.462,81.485,282.93,True
'2018-03-28T16:05:00',81.477,81.517,81.468,81.511,310.0,81.487,81.525,81.476,81.521,269.56,False
'2018-03-28T16:06:00',81.51,81.517,81.488,81.495,222.66,81.519,81.526,81.497,81.503,266.01,False
'2018-03-28T16:07:00',81.497,81.502,81.457,81.48,231.92,81.504,81.509,81.466,81.488,294.74,False
'2018-03-28T16:08:00',81.482,81.485,81.446,81.466,289.5,81.49,81.494,81.452,81.473,230.84,True
'2018-03-28T16:09:00',81.466,81.498,81.466,81.488,290.62,81.473,81.505,81.472,81.492,217.31,False
'2018-03-28T16:10:00',81.488,81.488,81.417,81.438,312.52,81.495,81.495,81.424,81.448,224.94,False
'2018-03-28T16:11:00',81.44,81.46,81.416,81.421,287.77,81.449,81.467,81.425,81.429,284.24,True
'2018-03-28T16:12:00',81.421,81.435,81.411,81.428,242.6,81.429,81.444,81.42,81.434,239.88,False
'2018-03-28T16:13:00',81.428,81.441,81.411,81.411,226.68,81.434,81.45,81.419,81.42,215.1,False
'2018-03-28T16:14:00',81.413,81.419,81.368,81.381,236.85,81.421,81.426,81.378,81.39,327.7,True
'2018-03-28T16:15:00',81.379,81.419,81.378,81.419,266.1,81.388,81.426,81.387,81.426,281.67,False
'2018-03-28T16:16:00',81.418,81.418,81.393,81.405,302.28,81.423,81.425,81.399,81.412,211.63,False
'2018-03-28T16:17:00',81.404,81.404,81.362,81.369,392.4,81.409,81.41,81.371,81.377,299.92,True
'2018-03-28T16:18:00',81.367,81.398,81.356,81.398,256.43,81.375,81.407,81.363,81.407,246.43,False
'2018-03-28T16:19:00',81.398,81.416,81.366,81.376,299.47,81.407,81.424,81.374,81.384,250.77,True
'2018-03-28T16:20:00',81.376,81.39,81.363,81.377,288.39,81.384,81.397,81.371,81.385,276.62,True
'2018-03-28T16:21:00',81.375,81.407,81.367,81.401,251.92,81.385,81.414,81.375,81.408,200.6,False
'2018-03-28T16:22:00',81.4,81.4,81.358,81.361,264.65,81.408,81.409,81.367,81.371,232.12,False
'2018-03-28T16:23:00',81.361,81.371,81.347,81.358,279.08,81.37,81.379,81.356,81.367,236.38,False
'2018-03-28T16:24:00',81.357,81.375,81.339,81.339,261.0,81.367,81.384,81.347,81.347,299.0,True
'2018-03-28T16:25:00',81.339,81.375,81.339,81.356,195.74,81.348,81.383,81.347,81.364,179.95,True
'2018-03-28T16:26:00',81.354,81.366,81.342,81.358,274.99,81.363,81.374,81.351,81.365,219.31,True
'2018-03-28T16:27:00',81.359,81.37,81.349,81.358,249.67,81.366,81.379,81.357,81.367,265.49,False
'2018-03-28T16:28:00',81.358,81.37,81.341,81.35,224.89,81.367,81.379,81.35,81.36,182.31,True
'2018-03-28T16:29:00',81.351,81.404,81.336,81.399,308.71,81.36,81.412,81.346,81.408,274.05,True
'2018-03-28T16:30:00',81.405,81.435,81.405,81.427,375.44,81.409,81.444,81.409,81.436,360.64,True
'2018-03-28T16:31:00',81.427,81.458,81.425,81.446,249.27,81.435,81.466,81.434,81.452,244.56,False
'2018-03-28T16:32:00',81.444,81.446,81.419,81.427,233.36,81.452,81.455,81.427,81.436,256.81,False
'2018-03-28T16:33:00',81.43,81.433,81.394,81.409,220.53,81.438,81.44,81.4,81.416,245.29,False
'2018-03-28T16:34:00',81.41,81.421,81.373,81.383,266.71,81.416,81.426,81.381,81.391,169.84,False
'2018-03-28T16:35:00',81.381,81.381,81.341,81.346,247.63,81.389,81.389,81.348,81.354,165.05,True
'2018-03-28T16:36:00',81.346,81.365,81.337,81.365,314.54,81.354,81.373,81.345,81.373,277.63,True
'2018-03-28T16:37:00',81.365,81.401,81.356,81.379,231.08,81.373,81.409,81.364,81.385,241.04,True
'2018-03-28T16:38:00',81.376,81.395,81.358,81.38,232.04,81.382,81.401,81.365,81.387,255.76,False
'2018-03-28T16:39:00',81.378,81.378,81.351,81.369,209.49,81.387,81.387,81.358,81.376,226.13,False
'2018-03-28T16:40:00',81.368,81.368,81.334,81.337,239.2,81.375,81.375,81.342,81.346,211.47,False
'2018-03-28T16:41:00',81.339,81.342,81.294,81.296,190.55,81.345,81.347,81.301,81.304,212.75,False
'2018-03-28T16:42:00',81.297,81.303,81.28,81.286,161.77,81.304,81.31,81.287,81.293,189.23,False
'2018-03-28T16:43:00',81.288,81.289,81.255,81.255,236.08,81.293,81.295,81.261,81.261,252.79,True
'2018-03-28T16:44:00',81.254,81.323,81.254,81.307,231.2,81.262,81.33,81.262,81.314,229.86,False
'2018-03-28T16:45:00',81.307,81.307,81.286,81.295,243.9,81.315,81.315,81.292,81.303,267.39,False
'2018-03-28T16:46:00',81.296,81.296,81.24,81.273,352.89,81.303,81.303,81.244,81.279,290.06,False
'2018-03-28T16:47:00',81.269,81.269,81.236,81.259,194.17,81.274,81.274,81.244,81.265,260.35,True
'2018-03-28T16:48:00',81.257,81.323,81.257,81.286,320.59,81.265,81.329,81.265,81.294,208.42,True
'2018-03-28T16:49:00',81.283,81.307,81.267,81.303,301.91,81.292,81.316,81.276,81.312,227.28,False
'2018-03-28T16:50:00',81.303,81.32,81.266,81.302,303.49,81.312,81.328,81.273,81.31,217.54,True
'2018-03-28T16:51:00',81.302,81.335,81.283,81.335,281.83,81.31,81.342,81.291,81.342,169.6,True
'2018-03-28T16:52:00',81.336,81.35,81.312,81.346,328.06,81.342,81.358,81.32,81.354,215.88,True
'2018-03-28T16:53:00',81.348,81.403,81.347,81.351,334.03,81.356,81.409,81.353,81.358,219.83,True
'2018-03-28T16:54:00',81.352,81.385,81.34,81.368,344.0,81.357,81.394,81.346,81.376,319.04,True
'2018-03-28T16:55:00',81.365,81.388,81.34,81.37,322.2,81.374,81.394,81.348,81.379,252.38,False
'2018-03-28T16:56:00',81.371,81.387,81.361,81.365,271.85,81.378,81.394,81.368,81.371,231.76,True
'2018-03-28T16:57:00',81.363,81.424,81.338,81.389,307.5,81.37,81.429,81.344,81.395,259.87,True
'2018-03-28T16:58:00',81.386,81.427,81.385,81.409,235.62,81.393,81.432,81.392,81.414,243.65,True
'2018-03-28T16:59:00',81.41,81.426,81.392,81.411,260.0,81.416,81.432,81.398,81.417,241.61,True
'2018-03-28T17:00:00',81.412,81.454,81.408,81.436,306.38,81.418,81.46,81.415,81.443,265.64,False
'2018-03-28T17:01:00',81.437,81.449,81.396,81.4,218.69,81.443,81.455,81.402,81.407,261.11,True
'2018-03-28T17:02:00',81.402,81.427,81.396,81.413,224.72,81.408,81.433,81.401,81.418,228.44,False
'2018-03-28T17:03:00',81.411,81.433,81.379,81.379,183.78,81.417,81.438,81.385,81.385,196.94,True
'2018-03-28T17:04:00',81.373,81.418,81.369,81.418,174.71,81.379,81.424,81.375,81.424,182.59,True
'2018-03-28T17:05:00',81.417,81.456,81.41,81.456,278.15,81.425,81.462,81.415,81.461,175.15,True
'2018-03-28T17:06:00',81.457,81.488,81.434,81.478,218.45,81.463,81.497,81.44,81.484,176.33,True
'2018-03-28T17:07:00',81.478,81.511,81.478,81.498,204.05,81.487,81.518,81.485,81.506,190.77,True
'2018-03-28T17:08:00',81.5,81.514,81.488,81.5,243.76,81.508,81.52,81.496,81.508,237.15,True
'2018-03-28T17:09:00',81.503,81.597,81.503,81.586,222.4,81.509,81.604,81.509,81.594,206.23,True
'2018-03-28T17:10:00',81.589,81.622,81.589,81.607,202.67,81.596,81.629,81.596,81.615,188.33,False
'2018-03-28T17:11:00',81.603,81.618,81.584,81.606,213.34,81.611,81.626,81.592,81.612,162.96,False
'2018-03-28T17:12:00',81.606,81.611,81.57,81.572,220.71,81.613,81.619,81.577,81.581,206.37,False
'2018-03-28T17:13:00',81.572,81.576,81.55,81.553,214.42,81.58,81.582,81.555,81.561,202.96,False
'2018-03-28T17:14:00',81.55,81.564,81.532,81.543,176.38,81.559,81.571,81.54,81.551,157.8,False
'2018-03-28T17:15:00',81.543,81.544,81.482,81.486,232.22,81.552,81.552,81.49,81.494,232.16,True
'2018-03-28T17:16:00',81.487,81.519,81.484,81.509,253.27,81.495,81.527,81.492,81.516,260.89,True
'2018-03-28T17:17:00',81.509,81.537,81.506,81.536,212.07,81.517,81.544,81.514,81.544,206.73,True
'2018-03-28T17:18:00',81.537,81.57,81.535,81.55,235.71,81.543,81.576,81.543,81.559,248.5,False
'2018-03-28T17:19:00',81.55,81.58,81.55,81.55,222.76,81.558,81.588,81.558,81.558,201.96,False
'2018-03-28T17:20:00',81.548,81.553,81.52,81.523,214.73,81.558,81.56,81.527,81.532,220.42,False
'2018-03-28T17:21:00',81.523,81.53,81.506,81.514,193.49,81.532,81.538,81.512,81.522,149.5,False
'2018-03-28T17:22:00',81.514,81.527,81.475,81.475,218.1,81.522,81.535,81.485,81.485,226.48,True
'2018-03-28T17:23:00',81.477,81.488,81.464,81.481,191.39,81.485,81.494,81.473,81.491,208.03,True
'2018-03-28T17:24:00',81.48,81.501,81.47,81.492,274.06,81.49,81.51,81.479,81.501,251.18,True
'2018-03-28T17:25:00',81.489,81.503,81.474,81.502,224.34,81.498,81.51,81.484,81.507,254.21,True
'2018-03-28T17:26:00',81.5,81.576,81.495,81.576,157.82,81.507,81.582,81.5,81.582,205.7,False
'2018-03-28T17:27:00',81.575,81.575,81.53,81.548,214.7,81.582,81.582,81.539,81.557,229.76,True
'2018-03-28T17:28:00',81.548,81.561,81.533,81.554,214.49,81.557,81.57,81.542,81.563,180.66,False
'2018-03-28T17:29:00',81.552,81.555,81.489,81.494,224.4,81.562,81.563,81.499,81.501,268.59,False
'2018-03-28T17:30:00',81.498,81.516,81.476,81.477,231.95,81.504,81.522,81.483,81.486,264.43,False
'2018-03-28T17:31:00',81.477,81.517,81.462,81.465,241.61,81.487,81.526,81.471,81.473,269.64,True
'2018-03-28T17:32:00',81.468,81.488,81.463,81.482,215.7,81.476,81.495,81.472,81.49,237.18,False
'2018-03-28T17:33:00',81.481,81.508,81.463,81.478,264.56,81.489,81.515,81.471,81.486,282.57,True
'2018-03-28T17:34:00',81.479,81.513,81.473,81.499,245.28,81.488,81.522,81.483,81.508,279.94,True
'2018-03-28T17:35:00',81.502,81.553,81.502,81.552,256.41,81.51,81.562,81.51,81.56,267.7,False
'2018-03-28T17:36:00',81.551,81.567,81.542,81.55,190.64,81.56,81.574,81.551,81.559,197.44,False
'2018-03-28T17:37:00',81.548,81.56,81.525,81.53,191.58,81.555,81.568,81.534,81.538,188.36,True
'2018-03-28T17:38:00',81.53,81.554,81.524,81.55,231.28,81.538,81.562,81.534,81.559,197.69,False
'2018-03-28T17:39:00',81.552,81.552,81.516,81.525,176.17,81.56,81.56,81.525,81.533,139.58,True
'2018-03-28T17:40:00',81.525,81.555,81.523,81.529,184.39,81.533,81.565,81.529,81.535,182.1,True
'2018-03-28T17:41:00',81.532,81.595,81.532,81.578,230.82,81.537,81.602,81.537,81.586,235.93,False
'2018-03-28T17:42:00',81.577,81.579,81.546,81.552,155.88,81.585,81.587,81.553,81.559,189.84,True
'2018-03-28T17:43:00',81.553,81.569,81.552,81.56,196.03,81.561,81.578,81.56,81.569,194.29,True
'2018-03-28T17:44:00',81.56,81.574,81.548,81.574,169.66,81.57,81.583,81.557,81.582,196.19,True
'2018-03-28T17:45:00',81.573,81.576,81.559,81.576,111.04,81.581,81.585,81.567,81.585,141.53,False
'2018-03-28T17:46:00',81.576,81.576,81.551,81.56,131.66,81.584,81.585,81.559,81.568,167.6,True
'2018-03-28T17:47:00',81.559,81.608,81.557,81.599,181.02,81.567,81.616,81.565,81.606,185.41,False
'2018-03-28T17:48:00',81.598,81.61,81.569,81.579,175.77,81.604,81.619,81.577,81.584,201.99,True
'2018-03-28T17:49:00',81.579,81.609,81.563,81.609,178.32,81.585,81.616,81.572,81.616,164.39,False
'2018-03-28T17:50:00',81.609,81.619,81.59,81.601,205.89,81.617,81.626,81.597,81.609,213.27,False
'2018-03-28T17:51:00',81.599,81.604,81.573,81.597,197.9,81.607,81.611,81.58,81.603,175.45,False
'2018-03-28T17:52:00',81.595,81.595,81.578,81.588,174.21,81.604,81.604,81.587,81.595,149.11,False
'2018-03-28T17:53:00',81.586,81.588,81.562,81.566,142.12,81.595,81.596,81.57,81.574,133.84,False
'2018-03-28T17:54:00',81.567,81.572,81.537,81.541,162.34,81.575,81.58,81.546,81.549,150.3,True
'2018-03-28T17:55:00',81.541,81.57,81.541,81.567,145.57,81.549,81.578,81.549,81.576,147.6,True
'2018-03-28T17:56:00',81.567,81.583,81.552,81.583,127.65,81.576,81.589,81.56,81.589,119.57,True
'2018-03-28T17:57:00',81.586,81.62,81.586,81.617,161.03,81.593,81.629,81.593,81.626,146.84,False
'2018-03-28T17:58:00',81.618,81.624,81.587,81.615,188.84,81.626,81.632,81.596,81.625,186.83,False
'2018-03-28T17:59:00',81.615,81.615,81.585,81.605,173.96,81.623,81.623,81.594,81.614,194.16,True
'2018-03-28T18:00:00',81.605,81.648,81.605,81.634,170.85,81.615,81.656,81.614,81.642,168.05,False
'2018-03-28T18:01:00',81.635,81.636,81.603,81.606,177.43,81.642,81.645,81.611,81.614,165.69,False
'2018-03-28T18:02:00',81.604,81.631,81.597,81.605,164.38,81.612,81.639,81.604,81.613,160.22,False
'2018-03-28T18:03:00',81.604,81.611,81.592,81.597,127.75,81.613,81.618,81.6,81.605,135.02,False
'2018-03-28T18:04:00',81.597,81.6,81.575,81.578,136.98,81.604,81.607,81.584,81.586,141.17,True
'2018-03-28T18:05:00',81.578,81.592,81.57,81.592,136.72,81.587,81.601,81.579,81.601,161.63,True
'2018-03-28T18:06:00',81.592,81.643,81.588,81.617,270.9,81.6,81.652,81.596,81.626,251.1,False
'2018-03-28T18:07:00',81.615,81.626,81.589,81.61,210.51,81.625,81.634,81.596,81.619,197.04,True
'2018-03-28T18:08:00',81.609,81.641,81.601,81.641,214.43,81.618,81.651,81.61,81.651,203.32,False
'2018-03-28T18:09:00',81.642,81.647,81.627,81.639,173.44,81.649,81.657,81.636,81.648,162.07,True
'2018-03-28T18:10:00',81.639,81.681,81.638,81.679,158.74,81.647,81.69,81.647,81.687,171.96,False
'2018-03-28T18:11:00',81.676,81.687,81.664,81.667,194.26,81.685,81.696,81.673,81.676,214.18,True
'2018-03-28T18:12:00',81.667,81.678,81.661,81.675,135.92,81.676,81.687,81.67,81.684,176.98,False
'2018-03-28T18:13:00',81.675,81.675,81.659,81.667,143.89,81.684,81.684,81.666,81.675,190.07,True
'2018-03-28T18:14:00',81.667,81.698,81.666,81.697,232.66,81.675,81.706,81.675,81.705,211.67,False
'2018-03-28T18:15:00',81.696,81.699,81.669,81.673,142.69,81.705,81.708,81.677,81.681,164.61,False
'2018-03-28T18:16:00',81.673,81.675,81.657,81.662,60.99,81.682,81.683,81.667,81.67,61.69,True
'2018-03-28T18:17:00',81.66,81.696,81.646,81.692,165.96,81.669,81.704,81.654,81.7,154.04,True
'2018-03-28T18:18:00',81.692,81.723,81.682,81.717,204.83,81.699,81.73,81.691,81.726,190.91,True
'2018-03-28T18:19:00',81.72,81.727,81.7,81.727,184.73,81.728,81.736,81.708,81.736,200.23,False
'2018-03-28T18:20:00',81.727,81.736,81.705,81.706,202.34,81.736,81.741,81.713,81.716,237.84,False
'2018-03-28T18:21:00',81.706,81.706,81.689,81.695,181.24,81.715,81.716,81.697,81.704,173.87,False
'2018-03-28T18:22:00',81.695,81.695,81.665,81.676,179.31,81.703,81.704,81.675,81.685,156.19,False
'2018-03-28T18:23:00',81.679,81.696,81.659,81.67,200.9,81.688,81.705,81.667,81.678,186.77,True
'2018-03-28T18:24:00',81.672,81.679,81.661,81.675,155.1,81.679,81.688,81.669,81.683,149.08,True
'2018-03-28T18:25:00',81.675,81.696,81.671,81.692,138.74,81.683,81.704,81.679,81.701,125.85,False
'2018-03-28T18:26:00',81.692,81.692,81.654,81.673,132.76,81.7,81.7,81.661,81.682,139.23,False
'2018-03-28T18:27:00',81.672,81.672,81.633,81.645,122.84,81.68,81.68,81.64,81.653,140.46,False
'2018-03-28T18:28:00',81.644,81.657,81.631,81.635,177.86,81.653,81.666,81.64,81.643,181.88,True
'2018-03-28T18:29:00',81.636,81.652,81.63,81.637,132.79,81.645,81.66,81.639,81.645,167.48,True
'2018-03-28T18:30:00',81.638,81.666,81.638,81.64,142.76,81.646,81.674,81.646,81.649,115.39,True
'2018-03-28T18:31:00',81.64,81.663,81.633,81.65,135.09,81.649,81.672,81.642,81.658,156.95,False
'2018-03-28T18:32:00',81.656,81.657,81.626,81.643,127.46,81.663,81.664,81.634,81.651,133.52,False
'2018-03-28T18:33:00',81.645,81.65,81.635,81.641,138.45,81.653,81.659,81.642,81.651,154.89,False
'2018-03-28T18:34:00',81.641,81.657,81.629,81.63,145.08,81.65,81.664,81.637,81.639,147.8,True
'2018-03-28T18:35:00',81.63,81.667,81.63,81.665,184.12,81.639,81.675,81.639,81.673,133.16,False
'2018-03-28T18:36:00',81.667,81.676,81.655,81.661,104.82,81.675,81.682,81.663,81.67,89.85,False
'2018-03-28T18:37:00',81.663,81.663,81.636,81.65,169.08,81.671,81.672,81.645,81.658,131.88,True
'2018-03-28T18:38:00',81.65,81.656,81.643,81.656,88.92,81.656,81.666,81.65,81.665,98.96,True
'2018-03-28T18:39:00',81.656,81.69,81.656,81.678,179.93,81.666,81.698,81.665,81.686,144.94,True
'2018-03-28T18:40:00',81.679,81.705,81.679,81.705,146.98,81.688,81.713,81.688,81.713,150.33,False
'2018-03-28T18:41:00',81.704,81.711,81.698,81.701,127.07,81.712,81.72,81.707,81.709,154.84,True
'2018-03-28T18:42:00',81.703,81.727,81.703,81.725,94.0,81.71,81.732,81.71,81.732,87.84,True
'2018-03-28T18:43:00',81.727,81.738,81.723,81.732,109.64,81.732,81.744,81.73,81.739,124.37,False
'2018-03-28T18:44:00',81.731,81.732,81.714,81.717,69.56,81.74,81.74,81.72,81.721,90.25,True
'2018-03-28T18:45:00',81.713,81.728,81.706,81.721,139.35,81.718,81.735,81.714,81.729,129.94,False
'2018-03-28T18:46:00',81.723,81.723,81.702,81.715,125.14,81.731,81.731,81.71,81.722,108.89,False
'2018-03-28T18:47:00',81.716,81.722,81.692,81.697,114.09,81.724,81.728,81.697,81.704,83.42,False
'2018-03-28T18:48:00',81.697,81.697,81.663,81.676,107.83,81.703,81.703,81.669,81.681,76.17,False
'2018-03-28T18:49:00',81.674,81.689,81.671,81.673,84.4,81.68,81.694,81.678,81.68,58.14,False
'2018-03-28T18:50:00',81.673,81.674,81.651,81.651,82.26,81.681,81.682,81.659,81.659,70.68,True
'2018-03-28T18:51:00',81.65,81.659,81.641,81.658,95.82,81.656,81.665,81.649,81.665,88.1,True
'2018-03-28T18:52:00',81.661,81.688,81.656,81.672,94.53,81.667,81.694,81.663,81.68,113.79,False
'2018-03-28T18:53:00',81.671,81.676,81.662,81.667,115.76,81.678,81.684,81.669,81.674,113.02,False
'2018-03-28T18:54:00',81.668,81.668,81.631,81.634,122.02,81.673,81.673,81.638,81.641,116.53,False
'2018-03-28T18:55:00',81.634,81.634,81.612,81.623,169.71,81.641,81.641,81.62,81.63,135.68,False
'2018-03-28T18:56:00',81.623,81.625,81.614,81.617,112.97,81.631,81.632,81.62,81.624,110.11,False
'2018-03-28T18:57:00',81.617,81.617,81.59,81.605,197.0,81.623,81.623,81.597,81.615,160.86,True
'2018-03-28T18:58:00',81.606,81.627,81.604,81.622,153.12,81.615,81.636,81.612,81.632,140.76,False
'2018-03-28T18:59:00',81.623,81.624,81.601,81.601,127.72,81.633,81.633,81.609,81.609,106.84,False
'2018-03-28T19:00:00',81.599,81.601,81.572,81.576,152.57,81.608,81.61,81.58,81.585,146.57,True
'2018-03-28T19:01:00',81.576,81.612,81.575,81.61,178.2,81.584,81.621,81.583,81.618,185.45,False
'2018-03-28T19:02:00',81.61,81.611,81.588,81.589,164.6,81.618,81.619,81.596,81.597,132.92,True
'2018-03-28T19:03:00',81.588,81.608,81.587,81.605,147.79,81.596,81.617,81.595,81.613,137.82,True
'2018-03-28T19:04:00',81.602,81.616,81.602,81.611,124.04,81.609,81.624,81.609,81.619,124.69,True
'2018-03-28T19:05:00',81.612,81.644,81.603,81.642,196.03,81.62,81.653,81.611,81.65,171.41,False
'2018-03-28T19:06:00',81.648,81.653,81.609,81.626,163.27,81.656,81.66,81.618,81.634,180.0,False
'2018-03-28T19:07:00',81.625,81.635,81.61,81.615,119.65,81.634,81.642,81.619,81.624,113.41,True
'2018-03-28T19:08:00',81.616,81.657,81.615,81.656,161.93,81.624,81.664,81.623,81.664,142.24,True
'2018-03-28T19:09:00',81.658,81.669,81.645,81.668,231.85,81.665,81.678,81.652,81.675,200.51,False
'2018-03-28T19:10:00',81.668,81.682,81.658,81.658,172.39,81.676,81.691,81.666,81.666,179.15,True
'2018-03-28T19:11:00',81.658,81.675,81.648,81.665,141.53,81.667,81.682,81.657,81.673,137.98,True
'2018-03-28T19:12:00',81.665,81.685,81.651,81.682,201.57,81.673,81.694,81.66,81.69,179.65,False
'2018-03-28T19:13:00',81.682,81.69,81.668,81.68,165.25,81.69,81.699,81.677,81.69,161.26,False
'2018-03-28T19:14:00',81.681,81.681,81.658,81.679,133.24,81.689,81.69,81.667,81.688,124.85,True
'2018-03-28T19:15:00',81.68,81.685,81.667,81.682,92.22,81.688,81.692,81.676,81.691,142.76,False
'2018-03-28T19:16:00',81.682,81.682,81.643,81.647,126.54,81.691,81.691,81.651,81.656,142.39,False
'2018-03-28T19:17:00',81.647,81.657,81.642,81.644,125.15,81.656,81.665,81.65,81.652,117.98,True
'2018-03-28T19:18:00',81.643,81.68,81.638,81.68,84.84,81.652,81.687,81.646,81.687,80.46,False
'2018-03-28T19:19:00',81.682,81.685,81.644,81.666,201.08,81.69,81.695,81.652,81.675,171.27,True
'2018-03-28T19:20:00',81.665,81.713,81.657,81.71,213.26,81.675,81.722,81.664,81.72,191.21,True
'2018-03-28T19:21:00',81.711,81.733,81.701,81.733,230.7,81.72,81.742,81.71,81.742,234.03,False
'2018-03-28T19:22:00',81.735,81.737,81.717,81.721,144.94,81.745,81.745,81.726,81.73,135.95,True
'2018-03-28T19:23:00',81.72,81.752,81.711,81.745,208.94,81.73,81.761,81.72,81.753,203.67,True
'2018-03-28T19:24:00',81.746,81.834,81.746,81.788,300.17,81.753,81.842,81.753,81.798,299.77,False
'2018-03-28T19:25:00',81.787,81.793,81.771,81.782,203.04,81.796,81.801,81.779,81.787,185.22,False
'2018-03-28T19:26:00',81.783,81.79,81.768,81.775,197.72,81.787,81.798,81.777,81.781,182.79,True
'2018-03-28T19:27:00',81.773,81.797,81.77,81.783,140.66,81.779,81.804,81.777,81.789,165.59,True
'2018-03-28T19:28:00',81.783,81.795,81.773,81.793,167.55,81.79,81.804,81.782,81.801,171.93,False
'2018-03-28T19:29:00',81.792,81.798,81.784,81.792,122.13,81.8,81.806,81.793,81.8,137.82,False
'2018-03-28T19:30:00',81.791,81.816,81.771,81.78,170.87,81.801,81.826,81.781,81.789,196.21,True
'2018-03-28T19:31:00',81.779,81.802,81.769,81.783,180.47,81.786,81.811,81.777,81.792,169.41,False
'2018-03-28T19:32:00',81.783,81.783,81.747,81.75,192.2,81.791,81.791,81.756,81.758,135.99,True
'2018-03-28T19:33:00',81.75,81.762,81.723,81.754,265.23,81.758,81.77,81.731,81.764,193.94,True
'2018-03-28T19:34:00',81.752,81.764,81.742,81.757,169.62,81.76,81.772,81.751,81.766,137.74,False
'2018-03-28T19:35:00',81.757,81.771,81.749,81.749,150.05,81.766,81.778,81.756,81.758,182.42,True
'2018-03-28T19:36:00',81.743,81.759,81.737,81.755,162.12,81.751,81.767,81.744,81.764,151.49,False
'2018-03-28T19:37:00',81.756,81.758,81.729,81.737,148.19,81.764,81.767,81.736,81.746,142.62,True
'2018-03-28T19:38:00',81.736,81.766,81.716,81.759,205.95,81.746,81.774,81.722,81.765,178.04,True
'2018-03-28T19:39:00',81.759,81.769,81.752,81.761,182.16,81.765,81.778,81.761,81.769,169.27,False
'2018-03-28T19:40:00',81.76,81.76,81.719,81.725,211.95,81.769,81.769,81.727,81.734,194.5,True
'2018-03-28T19:41:00',81.729,81.752,81.727,81.738,169.71,81.736,81.761,81.735,81.746,162.34,False
'2018-03-28T19:42:00',81.738,81.743,81.717,81.733,222.64,81.746,81.751,81.726,81.742,183.66,True
'2018-03-28T19:43:00',81.733,81.761,81.729,81.761,176.72,81.742,81.768,81.737,81.768,144.51,False
'2018-03-28T19:44:00',81.761,81.762,81.74,81.747,139.99,81.769,81.77,81.748,81.754,124.79,True
'2018-03-28T19:45:00',81.747,81.791,81.742,81.791,175.54,81.755,81.8,81.75,81.8,175.55,True
'2018-03-28T19:46:00',81.79,81.886,81.788,81.882,244.12,81.799,81.897,81.796,81.89,255.24,True
'2018-03-28T19:47:00',81.879,81.911,81.858,81.905,279.2,81.886,81.92,81.868,81.915,274.74,True
'2018-03-28T19:48:00',81.907,81.924,81.9,81.923,821.74,81.915,81.934,81.908,81.931,242.67,False
'2018-03-28T19:49:00',81.923,81.928,81.913,81.919,201.4,81.931,81.934,81.922,81.927,228.53,True
'2018-03-28T19:50:00',81.919,81.922,81.907,81.92,184.67,81.927,81.929,81.915,81.928,194.94,False
'2018-03-28T19:51:00',81.92,81.92,81.874,81.875,187.7,81.929,81.929,81.884,81.885,149.67,False
'2018-03-28T19:52:00',81.875,81.896,81.869,81.874,210.19,81.884,81.907,81.878,81.883,168.78,False
'2018-03-28T19:53:00',81.876,81.879,81.858,81.861,131.08,81.884,81.889,81.866,81.868,105.88,True
'2018-03-28T19:54:00',81.861,81.877,81.839,81.87,200.87,81.869,81.885,81.848,81.88,192.08,False
'2018-03-28T19:55:00',81.871,81.885,81.844,81.846,188.27,81.881,81.893,81.853,81.855,179.99,True
'2018-03-28T19:56:00',81.846,81.887,81.844,81.873,185.68,81.856,81.895,81.853,81.881,218.65,True
'2018-03-28T19:57:00',81.871,81.895,81.871,81.884,205.17,81.878,81.903,81.878,81.892,170.44,True
'2018-03-28T19:58:00',81.883,81.898,81.882,81.897,147.77,81.89,81.905,81.89,81.905,99.05,False
'2018-03-28T19:59:00',81.896,81.909,81.884,81.889,157.35,81.904,81.917,81.892,81.895,116.21,True
'2018-03-28T20:00:00',81.888,81.916,81.887,81.908,185.29,81.896,81.924,81.896,81.916,158.2,False
'2018-03-28T20:01:00',81.907,81.907,81.848,81.852,197.49,81.916,81.916,81.856,81.861,182.61,False
'2018-03-28T20:02:00',81.851,81.86,81.826,81.84,214.2,81.86,81.868,81.835,81.849,166.51,False
'2018-03-28T20:03:00',81.84,81.84,81.813,81.833,170.86,81.849,81.849,81.822,81.841,152.32,False
'2018-03-28T20:04:00',81.835,81.839,81.811,81.815,230.29,81.843,81.848,81.82,81.825,168.68,False
'2018-03-28T20:05:00',81.816,81.821,81.793,81.81,155.69,81.824,81.829,81.801,81.817,163.57,True
'2018-03-28T20:06:00',81.809,81.816,81.79,81.81,155.04,81.819,81.824,81.799,81.819,159.3,True
'2018-03-28T20:07:00',81.811,81.821,81.811,81.816,116.07,81.82,81.83,81.82,81.826,126.71,False
'2018-03-28T20:08:00',81.816,81.819,81.794,81.814,119.26,81.823,81.828,81.801,81.822,132.8,False
'2018-03-28T20:09:00',81.814,81.814,81.79,81.803,118.63,81.822,81.822,81.797,81.812,113.02,False
'2018-03-28T20:10:00',81.804,81.804,81.783,81.783,151.67,81.812,81.812,81.793,81.793,169.44,False
'2018-03-28T20:11:00',81.782,81.785,81.774,81.776,90.99,81.792,81.794,81.783,81.786,93.5,True
'2018-03-28T20:12:00',81.776,81.79,81.76,81.783,153.45,81.785,81.798,81.769,81.791,173.64,True
'2018-03-28T20:13:00',81.783,81.836,81.782,81.835,166.75,81.791,81.843,81.791,81.843,194.26,False
'2018-03-28T20:14:00',81.835,81.836,81.824,81.825,135.32,81.841,81.844,81.831,81.833,145.32,True
'2018-03-28T20:15:00',81.824,81.849,81.821,81.844,142.51,81.833,81.857,81.829,81.853,152.38,True
'2018-03-28T20:16:00',81.845,81.865,81.838,81.863,135.17,81.852,81.874,81.846,81.872,153.58,True
'2018-03-28T20:17:00',81.862,81.895,81.862,81.878,171.95,81.871,81.902,81.871,81.886,180.16,True
'2018-03-28T20:18:00',81.878,81.89,81.877,81.89,92.25,81.886,81.899,81.885,81.899,99.41,False
'2018-03-28T20:19:00',81.894,81.899,81.869,81.873,167.26,81.9,81.905,81.877,81.882,179.49,True
'2018-03-28T20:20:00',81.876,81.906,81.874,81.904,130.48,81.884,81.914,81.883,81.913,131.13,False
'2018-03-28T20:21:00',81.903,81.907,81.899,81.904,150.78,81.912,81.916,81.907,81.912,153.91,True
'2018-03-28T20:22:00',81.906,81.921,81.905,81.908,186.88,81.914,81.929,81.914,81.916,200.3,True
'2018-03-28T20:23:00',81.907,81.923,81.907,81.921,119.74,81.916,81.932,81.915,81.929,152.22,False
'2018-03-28T20:24:00',81.921,81.924,81.886,81.891,136.38,81.93,81.932,81.895,81.899,143.81,True
'2018-03-28T20:25:00',81.892,81.923,81.892,81.91,98.8,81.9,81.928,81.9,81.918,116.14,False
'2018-03-28T20:26:00',81.911,81.918,81.886,81.888,140.93,81.919,81.926,81.895,81.897,144.1,False
'2018-03-28T20:27:00',81.888,81.901,81.881,81.881,125.93,81.897,81.908,81.888,81.888,115.14,False
'2018-03-28T20:28:00',81.88,81.883,81.864,81.873,111.06,81.888,81.89,81.872,81.88,92.57,True
'2018-03-28T20:29:00',81.874,81.9,81.873,81.885,95.19,81.881,81.907,81.879,81.892,130.69,False
'2018-03-28T20:30:00',81.886,81.886,81.851,81.853,156.78,81.892,81.892,81.859,81.861,133.79,True
'2018-03-28T20:31:00',81.854,81.877,81.853,81.858,150.81,81.863,81.887,81.862,81.867,133.5,True
'2018-03-28T20:32:00',81.858,81.866,81.856,81.86,127.79,81.868,81.874,81.864,81.869,102.23,True
'2018-03-28T20:33:00',81.861,81.871,81.856,81.862,141.62,81.868,81.879,81.864,81.872,113.38,True
'2018-03-28T20:34:00',81.862,81.872,81.852,81.872,118.15,81.871,81.881,81.861,81.881,106.82,False
'2018-03-28T20:35:00',81.875,81.884,81.858,81.863,146.66,81.883,81.892,81.865,81.872,164.2,False
'2018-03-28T20:36:00',81.865,81.866,81.842,81.842,125.59,81.873,81.875,81.851,81.851,145.88,True
'2018-03-28T20:37:00',81.844,81.88,81.844,81.877,178.77,81.854,81.888,81.854,81.886,178.32,True
'2018-03-28T20:38:00',81.875,81.928,81.874,81.928,186.13,81.883,81.937,81.883,81.937,183.23,False
'2018-03-28T20:39:00',81.929,81.93,81.908,81.914,134.63,81.935,81.939,81.914,81.922,171.56,True
'2018-03-28T20:40:00',81.914,81.943,81.914,81.935,183.42,81.922,81.951,81.922,81.943,219.48,False
'2018-03-28T20:41:00',81.934,81.934,81.916,81.917,123.91,81.942,81.943,81.923,81.926,147.16,False
'2018-03-28T20:42:00',81.917,81.918,81.907,81.912,106.8,81.927,81.927,81.912,81.919,154.2,True
'2018-03-28T20:43:00',81.912,81.931,81.907,81.915,125.29,81.919,81.938,81.912,81.922,156.25,False
'2018-03-28T20:44:00',81.915,81.916,81.887,81.9,123.85,81.922,81.922,81.896,81.909,124.11,False
'2018-03-28T20:45:00',81.901,81.912,81.886,81.889,164.81,81.91,81.92,81.893,81.898,130.33,False
'2018-03-28T20:46:00',81.889,81.892,81.876,81.877,85.53,81.898,81.9,81.884,81.886,84.97,True
'2018-03-28T20:47:00',81.876,81.915,81.874,81.913,94.19,81.885,81.923,81.884,81.921,95.88,False
'2018-03-28T20:48:00',81.912,81.915,81.883,81.895,115.16,81.92,81.922,81.891,81.903,115.03,True
'2018-03-28T20:49:00',81.896,81.906,81.892,81.905,87.33,81.903,81.913,81.899,81.913,75.61,False
'2018-03-28T20:50:00',81.905,81.905,81.887,81.901,109.16,81.912,81.912,81.892,81.907,80.87,True
'2018-03-28T20:51:00',81.901,81.924,81.898,81.914,147.11,81.908,81.932,81.907,81.923,140.71,False
'2018-03-28T20:52:00',81.916,81.931,81.912,81.912,119.03,81.924,81.94,81.921,81.921,137.05,False
'2018-03-28T20:53:00',81.912,81.912,81.874,81.874,159.64,81.919,81.919,81.881,81.882,140.29,True
'2018-03-28T20:54:00',81.874,81.886,81.863,81.883,151.54,81.882,81.895,81.873,81.892,148.49,False
'2018-03-28T20:55:00',81.883,81.887,81.859,81.871,192.72,81.893,81.897,81.869,81.88,157.85,False
'2018-03-28T20:56:00',81.871,81.888,81.85,81.853,158.96,81.879,81.897,81.859,81.862,154.83,False
'2018-03-28T20:57:00',81.855,81.859,81.835,81.838,183.46,81.864,81.869,81.846,81.847,174.56,True
'2018-03-28T20:58:00',81.839,81.846,81.831,81.846,168.45,81.847,81.856,81.842,81.856,114.15,True
'2018-03-28T20:59:00',81.848,81.873,81.844,81.87,265.65,81.858,81.881,81.853,81.879,234.5,True
'2018-03-28T21:00:00',81.87,81.894,81.867,81.884,242.25,81.88,81.903,81.877,81.892,154.85,False
'2018-03-28T21:01:00',81.88,81.883,81.859,81.866,215.49,81.89,81.891,81.868,81.875,162.11,False
'2018-03-28T21:02:00',81.866,81.874,81.858,81.866,146.51,81.874,81.882,81.868,81.875,148.75,False
'2018-03-28T21:03:00',81.868,81.868,81.826,81.839,150.16,81.877,81.877,81.835,81.848,153.9,False
'2018-03-28T21:04:00',81.839,81.844,81.811,81.814,125.3,81.849,81.852,81.821,81.821,135.77,False
'2018-03-28T21:05:00',81.809,81.814,81.795,81.806,197.57,81.818,81.824,81.805,81.816,171.24,False
'2018-03-28T21:06:00',81.805,81.806,81.779,81.793,220.63,81.816,81.816,81.788,81.804,205.06,False
'2018-03-28T21:07:00',81.794,81.796,81.763,81.77,211.36,81.804,81.805,81.773,81.779,161.75,False
'2018-03-28T21:08:00',81.771,81.776,81.758,81.76,176.01,81.781,81.785,81.768,81.768,203.27,False
'2018-03-28T21:09:00',81.759,81.764,81.739,81.742,157.46,81.769,81.774,81.747,81.752,138.19,True
'2018-03-28T21:10:00',81.74,81.799,81.74,81.797,206.95,81.751,81.808,81.751,81.808,204.38,False
'2018-03-28T21:11:00',81.797,81.808,81.78,81.791,203.44,81.807,81.817,81.79,81.799,135.31,True
'2018-03-28T21:12:00',81.791,81.826,81.781,81.801,181.22,81.8,81.836,81.789,81.81,158.54,False
'2018-03-28T21:13:00',81.801,81.817,81.783,81.8,191.51,81.811,81.825,81.792,81.808,152.4,False
'2018-03-28T21:14:00',81.798,81.802,81.729,81.783,262.85,81.808,81.81,81.741,81.792,260.39,True
'2018-03-28T21:15:00',81.781,81.822,81.78,81.789,278.33,81.791,81.833,81.79,81.8,219.6,True
'2018-03-28T21:16:00',81.789,81.806,81.776,81.793,229.6,81.801,81.816,81.788,81.804,199.0,False
'2018-03-28T21:17:00',81.792,81.807,81.778,81.784,204.47,81.802,81.817,81.787,81.793,147.85,True
'2018-03-28T21:18:00',81.783,81.8,81.769,81.788,197.14,81.793,81.808,81.78,81.799,120.46,True
'2018-03-28T21:19:00',81.79,81.793,81.767,81.793,166.94,81.799,81.802,81.776,81.802,156.06,True
'2018-03-28T21:20:00',81.792,81.809,81.782,81.795,272.22,81.801,81.817,81.794,81.805,215.09,False
'2018-03-28T21:21:00',81.794,81.805,81.776,81.793,309.17,81.805,81.816,81.788,81.803,176.46,True
'2018-03-28T21:22:00',81.795,81.818,81.795,81.812,185.93,81.805,81.829,81.805,81.823,147.46,True
'2018-03-28T21:23:00',81.816,81.823,81.804,81.819,152.92,81.825,81.834,81.814,81.83,159.9,True
'2018-03-28T21:24:00',81.819,81.868,81.819,81.854,192.15,81.83,81.877,81.83,81.863,193.79,False
'2018-03-28T21:25:00',81.855,81.858,81.839,81.843,178.32,81.865,81.868,81.849,81.854,161.08,False
'2018-03-28T21:26:00',81.843,81.843,81.821,81.832,143.0,81.851,81.853,81.829,81.841,135.37,False
'2018-03-28T21:27:00',81.837,81.853,81.831,81.831,141.3,81.843,81.862,81.84,81.84,129.91,True
'2018-03-28T21:28:00',81.83,81.852,81.828,81.842,157.64,81.839,81.86,81.837,81.85,127.25,True
'2018-03-28T21:29:00',81.842,81.864,81.82,81.858,187.97,81.85,81.871,81.829,81.869,184.45,False
'2018-03-28T21:30:00',81.86,81.86,81.821,81.856,178.63,81.868,81.868,81.83,81.866,190.09,False
'2018-03-28T21:31:00',81.861,81.863,81.851,81.854,127.77,81.869,81.873,81.86,81.863,127.21,False
'2018-03-28T21:32:00',81.854,81.863,81.845,81.845,143.08,81.863,81.872,81.853,81.853,144.72,True
'2018-03-28T21:33:00',81.847,81.856,81.839,81.847,127.66,81.854,81.865,81.847,81.856,135.93,False
'2018-03-28T21:34:00',81.846,81.859,81.841,81.846,119.05,81.855,81.869,81.85,81.854,141.87,True
'2018-03-28T21:35:00',81.845,81.868,81.845,81.867,115.89,81.855,81.879,81.855,81.876,108.22,True
'2018-03-28T21:36:00',81.867,81.875,81.846,81.875,165.92,81.876,81.886,81.857,81.886,143.86,True
'2018-03-28T21:37:00',81.876,81.911,81.875,81.909,149.97,81.887,81.92,81.885,81.919,155.84,True
'2018-03-28T21:38:00',81.91,81.96,81.901,81.955,268.63,81.918,81.968,81.91,81.965,212.52,False
'2018-03-28T21:39:00',81.954,81.954,81.932,81.939,221.27,81.965,81.965,81.942,81.948,192.03,True
'2018-03-28T21:40:00',81.939,81.942,81.927,81.939,133.24,81.949,81.952,81.936,81.949,122.55,False
'2018-03-28T21:41:00',81.938,81.938,81.904,81.917,150.98,81.946,81.947,81.912,81.924,131.49,True
'2018-03-28T21:42:00',81.916,81.937,81.914,81.937,122.62,81.924,81.946,81.922,81.945,132.51,False
'2018-03-28T21:43:00',81.937,81.937,81.901,81.909,157.55,81.946,81.946,81.912,81.918,151.47,False
'2018-03-28T21:44:00',81.909,81.917,81.88,81.885,210.68,81.918,81.926,81.89,81.894,175.11,True
'2018-03-28T21:45:00',81.886,81.919,81.886,81.903,213.8,81.894,81.927,81.894,81.914,145.14,True
'2018-03-28T21:46:00',81.904,81.912,81.889,81.91,200.15,81.914,81.922,81.898,81.92,175.2,False
'2018-03-28T21:47:00',81.911,81.912,81.888,81.91,99.91,81.92,81.922,81.897,81.917,135.24,True
'2018-03-28T21:48:00',81.91,81.931,81.91,81.929,106.57,81.917,81.94,81.917,81.936,167.84,True
'2018-03-28T21:49:00',81.928,81.94,81.917,81.936,109.56,81.936,81.948,81.926,81.945,100.1,False
'2018-03-28T21:50:00',81.939,81.943,81.925,81.933,153.73,81.946,81.953,81.935,81.941,130.51,True
'2018-03-28T21:51:00',81.932,81.963,81.932,81.945,148.48,81.942,81.971,81.942,81.953,142.39,False
'2018-03-28T21:52:00',81.946,81.948,81.927,81.939,125.15,81.954,81.956,81.935,81.948,100.02,True
'2018-03-28T21:53:00',81.939,81.957,81.936,81.94,118.84,81.949,81.967,81.944,81.948,101.78,True
'2018-03-28T21:54:00',81.94,81.954,81.93,81.946,148.98,81.949,81.963,81.938,81.955,150.84,True
'2018-03-28T21:55:00',81.949,81.96,81.949,81.95,85.52,81.959,81.97,81.958,81.958,82.36,False
'2018-03-28T21:56:00',81.952,81.957,81.942,81.942,112.7,81.958,81.965,81.95,81.95,106.37,False
'2018-03-28T21:57:00',81.942,81.957,81.913,81.915,130.68,81.95,81.967,81.924,81.925,137.7,True
'2018-03-28T21:58:00',81.916,81.931,81.899,81.924,134.19,81.924,81.94,81.908,81.935,150.23,False
'2018-03-28T21:59:00',81.927,81.933,81.917,81.917,111.96,81.936,81.942,81.926,81.927,128.42,False
'2018-03-28T22:00:00',81.922,81.929,81.907,81.917,88.44,81.932,81.94,81.916,81.925,96.29,True
'2018-03-28T22:01:00',81.916,81.924,81.916,81.918,60.62,81.926,81.932,81.926,81.928,64.42,False
'2018-03-28T22:02:00',81.917,81.919,81.907,81.907,121.13,81.927,81.929,81.917,81.919,126.5,False
'2018-03-28T22:03:00',81.906,81.907,81.879,81.886,88.75,81.917,81.918,81.888,81.895,73.8,False
'2018-03-28T22:04:00',81.887,81.893,81.864,81.872,135.62,81.896,81.903,81.874,81.881,135.41,True
'2018-03-28T22:05:00',81.873,81.875,81.861,81.875,92.09,81.881,81.886,81.87,81.883,95.28,True
'2018-03-28T22:06:00',81.874,81.891,81.873,81.876,158.88,81.885,81.896,81.882,81.884,286.2,True
'2018-03-28T22:07:00',81.876,81.888,81.876,81.884,62.41,81.884,81.896,81.884,81.892,56.15,False
'2018-03-28T22:08:00',81.884,81.884,81.87,81.871,49.03,81.892,81.892,81.879,81.881,44.88,False
'2018-03-28T22:09:00',81.869,81.869,81.861,81.864,22.71,81.88,81.88,81.873,81.874,20.48,False
'2018-03-28T22:10:00',81.866,81.866,81.836,81.838,119.94,81.875,81.875,81.847,81.849,116.52,False
'2018-03-28T22:11:00',81.839,81.844,81.82,81.822,160.07,81.85,81.853,81.831,81.834,130.42,True
'2018-03-28T22:12:00',81.822,81.828,81.816,81.828,52.57,81.834,81.835,81.827,81.835,40.01,True
'2018-03-28T22:13:00',81.828,81.857,81.828,81.855,73.64,81.836,81.868,81.836,81.866,87.58,False
'2018-03-28T22:14:00',81.855,81.86,81.831,81.831,97.43,81.865,81.872,81.841,81.842,88.49,True
'2018-03-28T22:15:00',81.829,81.846,81.825,81.841,82.82,81.84,81.854,81.836,81.854,67.47,True
'2018-03-28T22:16:00',81.841,81.846,81.838,81.846,33.57,81.853,81.856,81.848,81.856,25.59,True
'2018-03-28T22:17:00',81.848,81.855,81.839,81.849,82.45,81.858,81.859,81.85,81.857,80.31,True
'2018-03-28T22:18:00',81.849,81.869,81.847,81.869,56.18,81.858,81.879,81.854,81.879,57.86,False
'2018-03-28T22:19:00',81.869,81.87,81.862,81.862,33.51,81.879,81.88,81.871,81.871,35.65,True
'2018-03-28T22:20:00',81.864,81.873,81.864,81.873,22.54,81.873,81.883,81.873,81.883,16.33,False
'2018-03-28T22:21:00',81.873,81.873,81.868,81.869,29.34,81.882,81.883,81.877,81.877,24.27,True
'2018-03-28T22:22:00',81.87,81.876,81.869,81.876,18.76,81.878,81.886,81.878,81.886,21.09,False
'2018-03-28T22:23:00',81.875,81.875,81.87,81.871,16.73,81.885,81.885,81.88,81.881,16.79,False
'2018-03-28T22:24:00',81.868,81.877,81.868,81.868,30.33,81.878,81.885,81.878,81.879,27.46,True
'2018-03-28T22:25:00',81.868,81.872,81.86,81.872,38.05,81.879,81.882,81.871,81.882,47.52,False
'2018-03-28T22:26:00',81.873,81.873,81.864,81.864,34.26,81.882,81.883,81.874,81.875,34.07,True
'2018-03-28T22:27:00',81.864,81.874,81.863,81.872,34.92,81.874,81.886,81.873,81.883,30.61,False
'2018-03-28T22:28:00',81.872,81.872,81.865,81.869,63.1,81.883,81.884,81.877,81.88,52.4,False
'2018-03-28T22:29:00',81.869,81.872,81.863,81.866,57.76,81.879,81.882,81.873,81.878,56.47,False
'2018-03-28T22:30:00',81.866,81.866,81.842,81.847,148.73,81.878,81.878,81.852,81.858,134.39,True
'2018-03-28T22:31:00',81.848,81.871,81.848,81.871,39.69,81.859,81.88,81.858,81.88,33.28,False
'2018-03-28T22:32:00',81.87,81.875,81.867,81.868,71.09,81.88,81.883,81.874,81.877,50.36,False
'2018-03-28T22:33:00',81.866,81.867,81.854,81.855,64.83,81.877,81.877,81.866,81.868,72.98,False
'2018-03-28T22:34:00',81.855,81.857,81.847,81.848,25.62,81.868,81.869,81.859,81.859,26.6,True
'2018-03-28T22:35:00',81.848,81.855,81.847,81.855,37.55,81.86,81.864,81.859,81.864,40.76,True
'2018-03-28T22:36:00',81.854,81.861,81.854,81.861,10.6,81.865,81.87,81.865,81.87,15.97,False
'2018-03-28T22:37:00',81.864,81.868,81.86,81.86,26.83,81.872,81.878,81.871,81.871,33.57,True
'2018-03-28T22:38:00',81.861,81.876,81.861,81.868,41.83,81.871,81.887,81.871,81.878,50.68,False
'2018-03-28T22:39:00',81.869,81.869,81.866,81.866,2.87,81.878,81.878,81.875,81.875,2.93,False
'2018-03-28T22:40:00',81.865,81.865,81.86,81.86,21.21,81.873,81.873,81.87,81.87,23.23,False
'2018-03-28T22:41:00',81.859,81.859,81.858,81.859,8.61,81.869,81.87,81.867,81.867,7.61,True
'2018-03-28T22:42:00',81.864,81.871,81.864,81.871,20.22,81.871,81.88,81.871,81.88,15.28,True
'2018-03-28T22:43:00',81.871,81.877,81.87,81.876,37.25,81.879,81.886,81.879,81.886,32.48,False
'2018-03-28T22:44:00',81.875,81.875,81.872,81.872,12.71,81.886,81.886,81.883,81.883,18.8,True
'2018-03-28T22:45:00',81.871,81.879,81.871,81.879,33.82,81.883,81.89,81.882,81.89,36.27,True
'2018-03-28T22:46:00',81.879,81.881,81.879,81.881,4.86,81.89,81.891,81.89,81.891,6.87,False
'2018-03-28T22:47:00',81.879,81.881,81.868,81.869,81.84,81.891,81.892,81.879,81.88,76.67,False
'2018-03-28T22:48:00',81.869,81.873,81.856,81.859,73.03,81.88,81.886,81.869,81.871,75.12,False
'2018-03-28T22:49:00',81.858,81.859,81.857,81.859,10.85,81.87,81.87,81.867,81.87,12.24,False
'2018-03-28T22:50:00',81.859,81.859,81.834,81.834,106.55,81.871,81.871,81.847,81.847,106.72,True
'2018-03-28T22:51:00',81.834,81.849,81.834,81.849,45.68,81.849,81.861,81.848,81.861,55.45,True
'2018-03-28T22:52:00',81.849,81.861,81.845,81.861,102.99,81.861,81.878,81.861,81.878,78.1,False
'2018-03-28T22:53:00',81.862,81.862,81.853,81.856,57.84,81.878,81.878,81.869,81.87,63.73,False
'2018-03-28T22:54:00',81.856,81.856,81.854,81.854,43.5,81.871,81.871,81.868,81.868,46.06,False
'2018-03-28T22:55:00',81.853,81.854,81.844,81.845,44.33,81.868,81.869,81.858,81.864,41.32,True
'2018-03-28T22:56:00',81.847,81.85,81.842,81.85,41.21,81.86,81.866,81.857,81.865,30.02,False
'2018-03-28T22:57:00',81.85,81.85,81.845,81.849,49.25,81.865,81.865,81.86,81.864,37.24,True
'2018-03-28T22:58:00',81.85,81.859,81.849,81.857,60.8,81.863,81.875,81.863,81.874,51.28,False
'2018-03-28T22:59:00',81.853,81.869,81.833,81.833,77.11,81.872,81.881,81.861,81.864,47.7,False
'2018-03-28T23:00:00',81.821,81.821,81.787,81.793,43.39,81.858,81.879,81.85,81.854,28.62,True
'2018-03-28T23:01:00',81.796,81.809,81.796,81.8,49.5,81.854,81.861,81.851,81.858,27.8,True
'2018-03-28T23:02:00',81.801,81.817,81.799,81.807,29.25,81.858,81.865,81.851,81.854,18.95,False
'2018-03-28T23:03:00',81.805,81.807,81.798,81.801,16.5,81.851,81.866,81.849,81.851,8.9,False
'2018-03-28T23:04:00',81.8,81.801,81.794,81.799,14.58,81.851,81.861,81.851,81.852,15.69,True
'2018-03-28T23:05:00',81.799,81.825,81.799,81.825,28.45,81.852,81.854,81.846,81.852,28.76,True
'2018-03-28T23:06:00',81.825,81.834,81.81,81.824,29.07,81.853,81.859,81.852,81.857,29.83,False
'2018-03-28T23:07:00',81.824,81.824,81.824,81.824,7.0,81.852,81.852,81.847,81.848,7.0,True
'2018-03-28T23:08:00',81.824,81.841,81.824,81.841,21.0,81.849,81.864,81.849,81.864,21.0,True
'2018-03-28T23:09:00',81.842,81.844,81.841,81.844,14.5,81.864,81.865,81.864,81.864,14.0,True
'2018-03-28T23:10:00',81.844,81.847,81.838,81.847,20.25,81.863,81.868,81.861,81.868,20.0,False
'2018-03-28T23:11:00',81.847,81.849,81.842,81.845,19.5,81.867,81.871,81.867,81.871,18.0,False
'2018-03-28T23:12:00',81.845,81.849,81.843,81.846,15.94,81.869,81.874,81.867,81.867,15.69,False
'2018-03-28T23:13:00',81.846,81.848,81.843,81.844,40.38,81.868,81.872,81.868,81.87,50.75,False
'2018-03-28T23:14:00',81.844,81.844,81.817,81.834,107.4,81.869,81.87,81.843,81.863,119.84,False
'2018-03-28T23:15:00',81.837,81.837,81.82,81.827,47.25,81.863,81.863,81.851,81.857,52.82,False
'2018-03-28T23:16:00',81.827,81.827,81.811,81.826,21.0,81.858,81.859,81.842,81.858,22.69,True
'2018-03-28T23:17:00',81.829,81.834,81.829,81.832,5.5,81.861,81.866,81.861,81.864,5.88,False
'2018-03-28T23:18:00',81.833,81.839,81.82,81.832,67.19,81.865,81.865,81.85,81.853,76.13,False
'2018-03-28T23:19:00',81.832,81.841,81.832,81.833,35.5,81.854,81.862,81.85,81.85,40.16,True
'2018-03-28T23:20:00',81.832,81.837,81.831,81.834,40.0,81.85,81.855,81.847,81.855,42.96,True
'2018-03-28T23:21:00',81.835,81.839,81.834,81.838,45.5,81.855,81.859,81.855,81.859,47.88,False
'2018-03-28T23:22:00',81.838,81.841,81.834,81.834,38.28,81.858,81.864,81.857,81.857,39.72,False
'2018-03-28T23:23:00',81.831,81.832,81.826,81.828,30.18,81.859,81.862,81.851,81.854,25.1,False
'2018-03-28T23:24:00',81.829,81.832,81.827,81.829,15.5,81.854,81.854,81.85,81.85,17.5,True
'2018-03-28T23:25:00',81.83,81.842,81.83,81.84,17.85,81.85,81.863,81.85,81.861,18.0,False
'2018-03-28T23:26:00',81.84,81.841,81.837,81.837,13.45,81.862,81.863,81.859,81.859,11.25,False
'2018-03-28T23:27:00',81.836,81.838,81.836,81.838,5.62,81.857,81.857,81.856,81.856,4.0,True
'2018-03-28T23:28:00',81.838,81.841,81.838,81.84,26.57,81.863,81.864,81.857,81.862,27.26,False
'2018-03-28T23:29:00',81.84,81.84,81.84,81.84,7.5,81.863,81.863,81.862,81.862,8.07,True
'2018-03-28T23:30:00',81.84,81.842,81.839,81.84,29.58,81.863,81.865,81.856,81.864,30.96,False
'2018-03-28T23:31:00',81.84,81.842,81.839,81.839,25.99,81.865,81.865,81.859,81.86,26.33,False
'2018-03-28T23:32:00',81.839,81.844,81.836,81.838,76.11,81.859,81.86,81.855,81.859,63.74,False
'2018-03-28T23:33:00',81.839,81.84,81.837,81.838,14.88,81.858,81.858,81.857,81.858,11.25,False
'2018-03-28T23:34:00',81.838,81.839,81.834,81.834,50.08,81.858,81.858,81.854,81.855,46.33,True
'2018-03-28T23:35:00',81.834,81.837,81.834,81.835,53.98,81.855,81.858,81.854,81.856,57.55,False
'2018-03-28T23:36:00',81.834,81.835,81.823,81.825,52.31,81.855,81.856,81.844,81.844,48.71,False
'2018-03-28T23:37:00',81.825,81.826,81.821,81.823,67.17,81.844,81.845,81.842,81.844,57.34,False
'2018-03-28T23:38:00',81.825,81.825,81.821,81.821,74.12,81.844,81.845,81.841,81.842,83.14,True
'2018-03-28T23:39:00',81.821,81.823,81.821,81.823,38.14,81.843,81.845,81.841,81.844,37.68,False
'2018-03-28T23:40:00',81.823,81.825,81.821,81.824,66.13,81.844,81.844,81.839,81.84,62.75,True
'2018-03-28T23:41:00',81.825,81.826,81.823,81.825,51.99,81.84,81.846,81.84,81.846,63.84,False
'2018-03-28T23:42:00',81.825,81.826,81.816,81.82,61.75,81.846,81.846,81.834,81.841,82.34,True
'2018-03-28T23:43:00',81.819,81.826,81.815,81.826,64.88,81.839,81.846,81.834,81.844,78.37,False
'2018-03-28T23:44:00',81.828,81.834,81.816,81.816,57.34,81.844,81.854,81.836,81.837,79.35,True
'2018-03-28T23:45:00',81.816,81.827,81.816,81.82,28.36,81.836,81.846,81.836,81.839,27.5,True
'2018-03-28T23:46:00',81.825,81.825,81.823,81.824,13.36,81.843,81.844,81.841,81.843,23.38,False
'2018-03-28T23:47:00',81.824,81.824,81.82,81.82,25.4,81.841,81.842,81.837,81.839,30.52,False
'2018-03-28T23:48:00',81.82,81.821,81.81,81.814,60.58,81.838,81.839,81.827,81.829,58.03,False
'2018-03-28T23:49:00',81.81,81.81,81.798,81.798,32.67,81.827,81.828,81.813,81.816,24.43,False
'2018-03-28T23:50:00',81.799,81.799,81.794,81.796,44.4,81.819,81.819,81.81,81.811,35.57,False
'2018-03-28T23:51:00',81.796,81.799,81.791,81.792,19.59,81.811,81.813,81.803,81.803,16.0,False
'2018-03-28T23:52:00',81.79,81.79,81.787,81.787,22.66,81.803,81.804,81.799,81.8,15.0,True
'2018-03-28T23:53:00',81.789,81.791,81.788,81.791,33.73,81.799,81.804,81.799,81.802,28.0,True
'2018-03-28T23:54:00',81.791,81.792,81.786,81.792,80.75,81.802,81.808,81.799,81.807,59.0,False
'2018-03-28T23:55:00',81.791,81.793,81.787,81.79,85.06,81.808,81.81,81.8,81.802,65.0,False
'2018-03-28T23:56:00',81.789,81.789,81.786,81.787,37.83,81.802,81.807,81.799,81.802,25.67,False
'2018-03-28T23:57:00',81.787,81.801,81.772,81.783,172.95,81.803,81.813,81.781,81.797,155.88,False
'2018-03-28T23:58:00',81.782,81.783,81.766,81.775,97.8,81.798,81.798,81.78,81.786,90.19,True
'2018-03-28T23:59:00',81.775,81.797,81.775,81.789,39.75,81.787,81.813,81.787,81.807,35.08,True
'2018-03-29T00:00:00',81.789,81.838,81.785,81.829,107.47,81.81,81.848,81.805,81.844,68.88,True
'2018-03-29T00:01:00',81.829,81.846,81.829,81.834,157.88,81.843,81.855,81.842,81.848,122.49,False
'2018-03-29T00:02:00',81.833,81.841,81.829,81.833,129.42,81.845,81.855,81.843,81.849,98.93,True
'2018-03-29T00:03:00',81.834,81.837,81.832,81.837,103.13,81.849,81.853,81.848,81.852,88.67,False
'2018-03-29T00:04:00',81.836,81.837,81.813,81.817,113.37,81.852,81.852,81.828,81.831,142.72,True
'2018-03-29T00:05:00',81.816,81.828,81.816,81.823,103.58,81.83,81.839,81.829,81.832,72.5,True
'2018-03-29T00:06:00',81.822,81.829,81.816,81.822,155.57,81.832,81.844,81.827,81.837,117.94,False
'2018-03-29T00:07:00',81.82,81.822,81.812,81.812,131.85,81.836,81.838,81.826,81.826,107.24,False
'2018-03-29T00:08:00',81.812,81.815,81.804,81.804,91.47,81.825,81.828,81.813,81.813,81.25,False
'2018-03-29T00:09:00',81.804,81.807,81.796,81.797,65.84,81.814,81.822,81.807,81.813,64.62,True
'2018-03-29T00:10:00',81.797,81.806,81.794,81.805,94.65,81.812,81.818,81.803,81.817,62.69,True
'2018-03-29T00:11:00',81.805,81.812,81.802,81.81,92.46,81.815,81.824,81.814,81.823,73.0,True
'2018-03-29T00:12:00',81.811,81.814,81.809,81.81,69.02,81.823,81.827,81.823,81.824,57.0,True
'2018-03-29T00:13:00',81.811,81.831,81.811,81.83,86.74,81.826,81.845,81.826,81.844,65.25,True
'2018-03-29T00:14:00',81.83,81.838,81.827,81.83,105.11,81.843,81.852,81.839,81.846,86.84,False
'2018-03-29T00:15:00',81.83,81.84,81.826,81.828,58.24,81.846,81.855,81.839,81.842,70.89,False
'2018-03-29T00:16:00',81.827,81.828,81.822,81.822,46.28,81.841,81.841,81.833,81.834,58.74,True
'2018-03-29T00:17:00',81.822,81.839,81.817,81.836,79.19,81.833,81.845,81.829,81.845,56.08,True
'2018-03-29T00:18:00',81.837,81.838,81.827,81.835,60.67,81.845,81.848,81.839,81.848,51.82,False
'2018-03-29T00:19:00',81.834,81.834,81.821,81.821,24.19,81.845,81.845,81.831,81.831,22.63,False
'2018-03-29T00:20:00',81.822,81.823,81.813,81.813,63.68,81.831,81.833,81.823,81.824,53.62,True
'2018-03-29T00:21:00',81.813,81.813,81.813,81.813,1.69,81.825,81.825,81.825,81.825,1.31,True
'2018-03-29T00:22:00',81.82,81.831,81.819,81.822,72.73,81.825,81.84,81.825,81.832,66.42,False
'2018-03-29T00:23:00',81.825,81.831,81.814,81.815,96.84,81.83,81.843,81.828,81.828,80.09,False
'2018-03-29T00:24:00',81.815,81.819,81.813,81.817,110.66,81.828,81.829,81.824,81.824,86.01,True
'2018-03-29T00:25:00',81.819,81.82,81.813,81.817,98.84,81.826,81.831,81.823,81.83,54.34,True
'2018-03-29T00:26:00',81.821,81.829,81.821,81.825,100.7,81.833,81.838,81.833,81.837,73.61,False
'2018-03-29T00:27:00',81.825,81.827,81.816,81.821,52.52,81.837,81.838,81.827,81.827,39.48,True
'2018-03-29T00:28:00',81.822,81.825,81.818,81.823,71.71,81.829,81.833,81.829,81.831,45.42,False
'2018-03-29T00:29:00',81.823,81.823,81.82,81.82,38.53,81.831,81.832,81.828,81.828,33.94,False
'2018-03-29T00:30:00',81.818,81.818,81.793,81.795,151.53,81.828,81.828,81.801,81.804,115.32,False
'2018-03-29T00:31:00',81.793,81.798,81.793,81.795,77.82,81.804,81.808,81.804,81.804,52.43,True
'2018-03-29T00:32:00',81.795,81.808,81.795,81.806,66.67,81.804,81.818,81.804,81.815,45.41,False
'2018-03-29T00:33:00',81.806,81.81,81.801,81.802,62.49,81.816,81.821,81.809,81.809,35.29,False
'2018-03-29T00:34:00',81.802,81.804,81.799,81.801,50.51,81.81,81.812,81.809,81.81,27.5,False
'2018-03-29T00:35:00',81.801,81.801,81.8,81.8,31.34,81.81,81.811,81.808,81.811,18.25,False
'2018-03-29T00:36:00',81.8,81.8,81.783,81.784,85.02,81.811,81.811,81.792,81.792,74.33,False
'2018-03-29T00:37:00',81.783,81.785,81.78,81.781,52.42,81.793,81.794,81.789,81.79,49.25,False
'2018-03-29T00:38:00',81.781,81.781,81.766,81.768,69.05,81.789,81.789,81.776,81.777,64.17,True
'2018-03-29T00:39:00',81.77,81.781,81.768,81.773,60.56,81.777,81.788,81.776,81.781,44.66,True
'2018-03-29T00:40:00',81.773,81.786,81.771,81.786,57.02,81.782,81.796,81.78,81.796,54.6,False
'2018-03-29T00:41:00',81.786,81.789,81.782,81.782,78.66,81.796,81.799,81.792,81.793,73.57,False
'2018-03-29T00:42:00',81.782,81.784,81.776,81.78,54.4,81.792,81.794,81.787,81.79,49.91,True
'2018-03-29T00:43:00',81.78,81.784,81.779,81.782,66.97,81.788,81.795,81.788,81.792,47.53,False
'2018-03-29T00:44:00',81.782,81.783,81.78,81.781,61.86,81.793,81.794,81.79,81.792,35.46,False
'2018-03-29T00:45:00',81.78,81.78,81.768,81.77,98.91,81.792,81.792,81.779,81.78,65.39,True
'2018-03-29T00:46:00',81.773,81.775,81.762,81.773,75.26,81.78,81.783,81.773,81.782,67.43,True
'2018-03-29T00:47:00',81.773,81.782,81.769,81.776,91.77,81.782,81.788,81.78,81.786,98.06,False
'2018-03-29T00:48:00',81.776,81.786,81.774,81.776,86.04,81.786,81.791,81.782,81.785,97.74,False
'2018-03-29T00:49:00',81.776,81.777,81.773,81.774,25.7,81.785,81.786,81.783,81.783,28.75,False
'2018-03-29T00:50:00',81.775,81.776,81.753,81.766,106.17,81.785,81.785,81.763,81.777,132.69,True
'2018-03-29T00:51:00',81.768,81.775,81.766,81.77,67.23,81.778,81.784,81.778,81.781,65.0,False
'2018-03-29T00:52:00',81.771,81.774,81.765,81.767,56.89,81.781,81.784,81.775,81.778,44.42,True
'2018-03-29T00:53:00',81.769,81.772,81.766,81.769,63.45,81.779,81.782,81.776,81.779,64.42,True
'2018-03-29T00:54:00',81.77,81.796,81.77,81.793,58.42,81.779,81.802,81.779,81.801,47.33,False
'2018-03-29T00:55:00',81.793,81.793,81.783,81.785,88.32,81.801,81.801,81.791,81.794,64.56,True
'2018-03-29T00:56:00',81.787,81.801,81.787,81.801,55.7,81.795,81.809,81.794,81.809,46.73,False
'2018-03-29T00:57:00',81.798,81.807,81.774,81.774,145.2,81.808,81.816,81.783,81.783,97.95,False
'2018-03-29T00:58:00',81.774,81.783,81.767,81.767,71.85,81.783,81.789,81.775,81.775,70.69,True
'2018-03-29T00:59:00',81.765,81.769,81.754,81.769,79.18,81.774,81.776,81.761,81.776,78.55,True
'2018-03-29T01:00:00',81.767,81.774,81.767,81.77,42.65,81.775,81.782,81.774,81.776,45.12,False
'2018-03-29T01:01:00',81.771,81.773,81.751,81.752,103.57,81.778,81.78,81.758,81.758,98.05,True
'2018-03-29T01:02:00',81.75,81.755,81.748,81.754,50.91,81.758,81.763,81.756,81.762,42.03,False
'2018-03-29T01:03:00',81.758,81.773,81.745,81.749,76.73,81.765,81.781,81.753,81.757,79.23,True
'2018-03-29T01:04:00',81.749,81.751,81.743,81.75,49.17,81.757,81.759,81.751,81.758,48.98,False
'2018-03-29T01:05:00',81.753,81.76,81.734,81.734,79.76,81.759,81.768,81.743,81.744,79.15,True
'2018-03-29T01:06:00',81.733,81.742,81.732,81.738,53.7,81.741,81.752,81.741,81.745,57.88,True
'2018-03-29T01:07:00',81.737,81.758,81.736,81.755,77.64,81.746,81.767,81.742,81.764,69.08,True
'2018-03-29T01:08:00',81.756,81.762,81.753,81.761,33.48,81.764,81.768,81.761,81.766,25.61,False
'2018-03-29T01:09:00',81.759,81.759,81.743,81.757,87.0,81.766,81.766,81.75,81.763,63.2,True
'2018-03-29T01:10:00',81.757,81.759,81.749,81.759,66.61,81.764,81.767,81.758,81.767,66.87,True
'2018-03-29T01:11:00',81.761,81.787,81.761,81.784,123.66,81.768,81.795,81.768,81.792,100.51,True
'2018-03-29T01:12:00',81.785,81.789,81.761,81.786,123.2,81.794,81.796,81.769,81.792,115.33,False
'2018-03-29T01:13:00',81.785,81.788,81.783,81.783,28.8,81.792,81.796,81.79,81.791,30.08,False
'2018-03-29T01:14:00',81.782,81.783,81.773,81.777,83.7,81.791,81.791,81.78,81.784,64.51,True
'2018-03-29T01:15:00',81.777,81.78,81.774,81.779,51.7,81.783,81.788,81.781,81.786,35.73,False
'2018-03-29T01:16:00',81.779,81.779,81.772,81.772,24.1,81.786,81.787,81.779,81.779,16.96,True
'2018-03-29T01:17:00',81.772,81.778,81.769,81.778,28.92,81.779,81.786,81.776,81.786,20.71,False
'2018-03-29T01:18:00',81.779,81.782,81.775,81.776,55.68,81.786,81.79,81.782,81.782,47.03,True
'2018-03-29T01:19:00',81.775,81.782,81.772,81.782,62.26,81.784,81.79,81.778,81.79,81.85,True
'2018-03-29T01:20:00',81.782,81.784,81.767,81.783,89.15,81.79,81.791,81.773,81.79,157.29,True
'2018-03-29T01:21:00',81.783,81.792,81.783,81.791,36.16,81.79,81.798,81.789,81.798,48.41,False
'2018-03-29T01:22:00',81.791,81.791,81.777,81.78,72.95,81.797,81.798,81.785,81.787,83.64,True
'2018-03-29T01:23:00',81.781,81.791,81.779,81.79,41.95,81.787,81.798,81.786,81.798,34.69,False
'2018-03-29T01:24:00',81.79,81.793,81.788,81.788,29.57,81.798,81.8,81.796,81.796,21.85,False
'2018-03-29T01:25:00',81.789,81.79,81.784,81.788,33.73,81.796,81.798,81.792,81.794,22.08,True
'2018-03-29T01:26:00',81.788,81.789,81.787,81.788,18.55,81.794,81.795,81.793,81.795,15.83,True
'2018-03-29T01:27:00',81.788,81.789,81.788,81.789,12.63,81.794,81.796,81.793,81.796,11.46,True
'2018-03-29T01:28:00',81.789,81.79,81.783,81.79,27.94,81.796,81.796,81.789,81.796,27.2,False
'2018-03-29T01:29:00',81.789,81.791,81.789,81.79,7.94,81.795,81.796,81.795,81.796,9.17,False
'2018-03-29T01:30:00',81.791,81.8,81.787,81.787,43.23,81.797,81.805,81.793,81.794,51.46,True
'2018-03-29T01:31:00',81.787,81.801,81.784,81.8,54.91,81.795,81.809,81.792,81.808,66.59,True
'2018-03-29T01:32:00',81.8,81.83,81.799,81.83,62.92,81.807,81.834,81.806,81.834,74.25,True
'2018-03-29T01:33:00',81.83,81.841,81.829,81.836,81.94,81.838,81.849,81.834,81.844,88.16,True
'2018-03-29T01:34:00',81.836,81.843,81.834,81.839,64.14,81.843,81.85,81.842,81.844,48.81,False
'2018-03-29T01:35:00',81.837,81.837,81.822,81.823,88.16,81.843,81.843,81.828,81.83,60.09,False
'2018-03-29T01:36:00',81.823,81.823,81.797,81.799,56.45,81.83,81.83,81.805,81.805,45.35,True
'2018-03-29T01:37:00',81.802,81.81,81.799,81.81,80.05,81.807,81.816,81.805,81.816,97.69,False
'2018-03-29T01:38:00',81.81,81.815,81.807,81.809,78.11,81.815,81.822,81.814,81.817,74.85,False
'2018-03-29T01:39:00',81.809,81.817,81.804,81.809,85.21,81.817,81.825,81.811,81.815,75.24,True
'2018-03-29T01:40:00',81.809,81.815,81.8,81.814,97.17,81.817,81.822,81.808,81.822,84.66,True
'2018-03-29T01:41:00',81.815,81.828,81.815,81.828,57.05,81.823,81.836,81.823,81.836,86.57,True
'2018-03-29T01:42:00',81.828,81.857,81.828,81.851,109.46,81.836,81.863,81.836,81.859,146.56,True
'2018-03-29T01:43:00',81.851,81.855,81.847,81.852,47.44,81.859,81.863,81.854,81.858,51.41,False
'2018-03-29T01:44:00',81.85,81.85,81.838,81.84,58.47,81.856,81.856,81.844,81.847,67.6,False
'2018-03-29T01:45:00',81.84,81.84,81.825,81.836,66.63,81.847,81.847,81.831,81.841,72.01,False
'2018-03-29T01:46:00',81.835,81.835,81.825,81.825,29.0,81.841,81.842,81.831,81.831,37.29,True
'2018-03-29T01:47:00',81.826,81.83,81.826,81.83,18.89,81.831,81.835,81.831,81.835,15.6,True
'2018-03-29T01:48:00',81.83,81.843,81.83,81.842,37.48,81.836,81.849,81.836,81.848,27.44,True
'2018-03-29T01:49:00',81.842,81.849,81.839,81.848,36.95,81.848,81.855,81.845,81.854,36.07,False
'2018-03-29T01:50:00',81.848,81.848,81.822,81.822,41.97,81.853,81.853,81.828,81.828,38.12,False
'2018-03-29T01:51:00',81.822,81.823,81.817,81.818,54.14,81.828,81.829,81.824,81.825,51.0,False
'2018-03-29T01:52:00',81.817,81.818,81.809,81.809,35.53,81.824,81.825,81.816,81.816,33.98,False
'2018-03-29T01:53:00',81.81,81.81,81.805,81.806,31.4,81.817,81.817,81.812,81.814,33.84,True
'2018-03-29T01:54:00',81.806,81.815,81.805,81.813,50.97,81.813,81.823,81.811,81.821,55.45,False
'2018-03-29T01:55:00',81.813,81.813,81.798,81.8,98.93,81.82,81.82,81.805,81.806,92.08,False
'2018-03-29T01:56:00',81.8,81.806,81.792,81.8,106.88,81.806,81.812,81.798,81.806,105.45,False
'2018-03-29T01:57:00',81.798,81.801,81.785,81.788,128.94,81.805,81.806,81.791,81.795,168.39,True
'2018-03-29T01:58:00',81.787,81.811,81.784,81.809,88.05,81.794,81.815,81.789,81.815,126.54,True
'2018-03-29T01:59:00',81.81,81.827,81.81,81.815,102.4,81.815,81.833,81.815,81.821,105.66,False
'2018-03-29T02:00:00',81.815,81.826,81.802,81.802,141.63,81.821,81.834,81.807,81.807,143.83,False
'2018-03-29T02:01:00',81.805,81.807,81.773,81.787,143.71,81.81,81.812,81.778,81.795,164.21,True
'2018-03-29T02:02:00',81.787,81.817,81.784,81.795,154.37,81.794,81.825,81.79,81.802,152.81,False
'2018-03-29T02:03:00',81.795,81.808,81.789,81.793,90.02,81.803,81.813,81.793,81.797,98.29,False
'2018-03-29T02:04:00',81.793,81.793,81.726,81.737,277.5,81.798,81.798,81.733,81.744,145.69,False
'2018-03-29T02:05:00',81.737,81.75,81.73,81.734,156.65,81.744,81.757,81.735,81.739,137.14,False
'2018-03-29T02:06:00',81.734,81.734,81.718,81.728,109.9,81.738,81.738,81.724,81.735,122.28,False
'2018-03-29T02:07:00',81.729,81.743,81.72,81.722,95.25,81.735,81.749,81.725,81.726,102.83,True
'2018-03-29T02:08:00',81.722,81.723,81.718,81.723,60.19,81.728,81.73,81.724,81.729,78.86,True
'2018-03-29T02:09:00',81.722,81.732,81.721,81.73,61.9,81.729,81.739,81.727,81.737,88.11,False
'2018-03-29T02:10:00',81.73,81.737,81.724,81.729,107.09,81.736,81.743,81.73,81.734,145.41,False
'2018-03-29T02:11:00',81.727,81.736,81.723,81.727,103.18,81.733,81.741,81.729,81.732,85.15,True
'2018-03-29T02:12:00',81.728,81.747,81.728,81.747,99.13,81.733,81.754,81.733,81.754,98.75,True
'2018-03-29T02:13:00',81.747,81.768,81.743,81.764,126.41,81.754,81.774,81.748,81.771,116.56,False
'2018-03-29T02:14:00',81.765,81.774,81.756,81.762,134.35,81.772,81.782,81.764,81.769,160.74,True
'2018-03-29T02:15:00',81.762,81.765,81.756,81.765,102.69,81.768,81.771,81.762,81.771,89.89,False
'2018-03-29T02:16:00',81.767,81.768,81.754,81.757,161.86,81.773,81.774,81.761,81.764,110.77,True
'2018-03-29T02:17:00',81.759,81.768,81.75,81.762,145.41,81.764,81.774,81.756,81.767,115.69,True
'2018-03-29T02:18:00',81.762,81.8,81.761,81.8,117.43,81.767,81.807,81.766,81.807,145.82,True
'2018-03-29T02:19:00',81.798,81.813,81.788,81.811,213.53,81.804,81.821,81.796,81.82,164.59,False
'2018-03-29T02:20:00',81.811,81.812,81.79,81.801,165.05,81.818,81.82,81.797,81.808,174.83,True
'2018-03-29T02:21:00',81.801,81.817,81.801,81.811,143.64,81.81,81.825,81.808,81.82,126.02,False
'2018-03-29T02:22:00',81.811,81.811,81.794,81.794,113.83,81.819,81.819,81.802,81.803,90.97,True
'2018-03-29T02:23:00',81.795,81.837,81.795,81.818,130.98,81.805,81.844,81.805,81.825,139.94,True
'2018-03-29T02:24:00',81.818,81.841,81.817,81.834,171.88,81.825,81.848,81.823,81.843,168.67,False
'2018-03-29T02:25:00',81.834,81.834,81.818,81.823,145.41,81.843,81.843,81.825,81.831,159.36,False
'2018-03-29T02:26:00',81.823,81.823,81.795,81.798,94.33,81.831,81.832,81.804,81.807,129.57,False
'2018-03-29T02:27:00',81.8,81.815,81.777,81.778,175.38,81.807,81.822,81.784,81.785,204.13,True
'2018-03-29T02:28:00',81.777,81.798,81.777,81.781,139.06,81.785,81.805,81.784,81.79,153.71,False
'2018-03-29T02:29:00',81.782,81.787,81.767,81.767,134.75,81.79,81.796,81.777,81.778,144.91,True
'2018-03-29T02:30:00',81.767,81.795,81.763,81.787,127.56,81.778,81.803,81.775,81.793,165.54,False
'2018-03-29T02:31:00',81.787,81.791,81.774,81.778,134.55,81.793,81.798,81.781,81.786,160.26,False
'2018-03-29T02:32:00',81.782,81.784,81.752,81.757,144.72,81.79,81.793,81.76,81.766,152.53,True
'2018-03-29T02:33:00',81.759,81.766,81.758,81.765,61.17,81.767,81.773,81.767,81.772,76.66,False
'2018-03-29T02:34:00',81.765,81.769,81.754,81.758,135.57,81.772,81.776,81.762,81.765,129.27,True
'2018-03-29T02:35:00',81.757,81.779,81.756,81.778,100.65,81.765,81.786,81.763,81.785,114.55,True
'2018-03-29T02:36:00',81.777,81.795,81.777,81.788,122.11,81.784,81.802,81.784,81.795,132.53,False
'2018-03-29T02:37:00',81.788,81.788,81.757,81.758,119.81,81.794,81.794,81.765,81.765,125.04,False
'2018-03-29T02:38:00',81.761,81.772,81.748,81.751,169.18,81.766,81.778,81.756,81.759,157.56,True
'2018-03-29T02:39:00',81.75,81.807,81.75,81.801,181.04,81.758,81.814,81.758,81.808,199.68,True
'2018-03-29T02:40:00',81.8,81.816,81.796,81.814,85.6,81.806,81.822,81.803,81.821,94.97,False
'2018-03-29T02:41:00',81.812,81.812,81.801,81.807,104.74,81.82,81.82,81.808,81.813,101.95,False
'2018-03-29T02:42:00',81.807,81.812,81.799,81.8,106.62,81.814,81.82,81.806,81.808,104.37,False
'2018-03-29T02:43:00',81.801,81.801,81.785,81.789,83.57,81.808,81.808,81.791,81.796,88.59,True
'2018-03-29T02:44:00',81.79,81.799,81.783,81.796,121.8,81.796,81.806,81.79,81.803,122.6,False
'2018-03-29T02:45:00',81.794,81.794,81.784,81.787,117.34,81.802,81.802,81.791,81.795,126.53,True
'2018-03-29T02:46:00',81.787,81.8,81.783,81.795,111.71,81.795,81.807,81.791,81.803,127.59,True
'2018-03-29T02:47:00',81.795,81.8,81.79,81.798,97.57,81.803,81.807,81.797,81.807,83.16,True
'2018-03-29T02:48:00',81.799,81.812,81.798,81.811,97.9,81.807,81.819,81.807,81.819,108.33,False
'2018-03-29T02:49:00',81.812,81.817,81.794,81.805,144.16,81.819,81.824,81.799,81.811,138.0,False
'2018-03-29T02:50:00',81.805,81.806,81.79,81.792,78.9,81.811,81.814,81.795,81.799,75.24,True
'2018-03-29T02:51:00',81.792,81.801,81.789,81.797,65.8,81.799,81.809,81.794,81.805,58.9,False
'2018-03-29T02:52:00',81.797,81.797,81.74,81.75,227.39,81.805,81.805,81.748,81.758,211.21,True
'2018-03-29T02:53:00',81.749,81.757,81.744,81.753,159.09,81.757,81.765,81.75,81.761,141.91,False
'2018-03-29T02:54:00',81.752,81.755,81.73,81.752,215.16,81.761,81.763,81.736,81.756,239.67,True
'2018-03-29T02:55:00',81.751,81.773,81.734,81.773,164.14,81.757,81.78,81.742,81.78,212.74,False
'2018-03-29T02:56:00',81.774,81.774,81.754,81.759,127.49,81.781,81.781,81.762,81.765,157.14,False
'2018-03-29T02:57:00',81.759,81.761,81.738,81.742,110.47,81.765,81.769,81.745,81.749,142.42,True
'2018-03-29T02:58:00',81.747,81.762,81.738,81.744,125.73,81.751,81.768,81.746,81.752,166.34,True
'2018-03-29T02:59:00',81.743,81.783,81.742,81.782,123.47,81.75,81.789,81.75,81.788,142.98,True
'2018-03-29T03:00:00',81.779,81.793,81.772,81.782,150.1,81.786,81.797,81.78,81.789,192.2,True
'2018-03-29T03:01:00',81.782,81.791,81.773,81.784,148.36,81.789,81.797,81.78,81.792,147.63,True
'2018-03-29T03:02:00',81.786,81.796,81.782,81.793,132.76,81.794,81.802,81.79,81.8,167.33,True
'2018-03-29T03:03:00',81.793,81.808,81.793,81.807,113.17,81.801,81.816,81.801,81.815,123.03,False
'2018-03-29T03:04:00',81.807,81.808,81.782,81.798,114.73,81.815,81.815,81.788,81.806,121.79,True
'2018-03-29T03:05:00',81.797,81.806,81.792,81.803,116.2,81.805,81.814,81.801,81.811,144.79,False
'2018-03-29T03:06:00',81.804,81.815,81.803,81.803,102.8,81.812,81.823,81.808,81.81,88.32,False
'2018-03-29T03:07:00',81.803,81.806,81.768,81.774,172.65,81.811,81.814,81.776,81.782,192.47,False
'2018-03-29T03:08:00',81.774,81.78,81.756,81.756,152.61,81.781,81.788,81.763,81.763,189.61,True
'2018-03-29T03:09:00',81.754,81.77,81.741,81.764,142.49,81.761,81.778,81.749,81.772,174.09,False
'2018-03-29T03:10:00',81.765,81.772,81.752,81.753,85.92,81.773,81.777,81.759,81.76,109.06,False
'2018-03-29T03:11:00',81.752,81.753,81.739,81.745,114.56,81.759,81.759,81.746,81.753,142.01,True
'2018-03-29T03:12:00',81.744,81.751,81.735,81.751,103.08,81.751,81.759,81.742,81.759,116.94,True
'2018-03-29T03:13:00',81.752,81.766,81.747,81.758,83.26,81.76,81.773,81.753,81.765,100.72,False
'2018-03-29T03:14:00',81.757,81.758,81.736,81.738,109.03,81.765,81.765,81.743,81.747,119.48,True
'2018-03-29T03:15:00',81.738,81.763,81.738,81.761,108.26,81.746,81.77,81.746,81.769,109.94,False
'2018-03-29T03:16:00',81.76,81.767,81.749,81.749,137.14,81.768,81.775,81.755,81.756,147.84,False
'2018-03-29T03:17:00',81.747,81.747,81.716,81.721,107.99,81.753,81.753,81.723,81.727,120.72,False
'2018-03-29T03:18:00',81.721,81.722,81.706,81.711,119.44,81.727,81.729,81.713,81.718,101.92,False
'2018-03-29T03:19:00',81.711,81.715,81.673,81.673,176.19,81.719,81.723,81.68,81.68,159.23,False
'2018-03-29T03:20:00',81.673,81.683,81.652,81.664,200.75,81.681,81.69,81.659,81.671,220.4,True
'2018-03-29T03:21:00',81.666,81.683,81.665,81.674,157.19,81.673,81.688,81.672,81.681,224.74,False
'2018-03-29T03:22:00',81.674,81.677,81.658,81.658,119.84,81.682,81.684,81.665,81.665,118.15,False
'2018-03-29T03:23:00',81.658,81.661,81.639,81.651,148.29,81.665,81.668,81.644,81.659,175.41,True
'2018-03-29T03:24:00',81.651,81.656,81.642,81.653,106.03,81.659,81.664,81.649,81.661,119.76,True
'2018-03-29T03:25:00',81.655,81.697,81.655,81.689,150.99,81.661,81.705,81.661,81.697,190.69,True
'2018-03-29T03:26:00',81.689,81.702,81.683,81.696,118.35,81.697,81.71,81.691,81.703,104.12,True
'2018-03-29T03:27:00',81.696,81.704,81.68,81.702,146.94,81.703,81.711,81.687,81.709,188.25,True
'2018-03-29T03:28:00',81.702,81.707,81.694,81.704,79.12,81.708,81.714,81.701,81.71,96.0,False
'2018-03-29T03:29:00',81.704,81.704,81.689,81.697,93.97,81.711,81.711,81.697,81.705,120.85,False
'2018-03-29T03:30:00',81.698,81.702,81.68,81.682,129.79,81.705,81.709,81.685,81.688,142.34,False
'2018-03-29T03:31:00',81.685,81.697,81.68,81.681,128.1,81.691,81.704,81.687,81.687,127.33,True
'2018-03-29T03:32:00',81.68,81.691,81.67,81.691,126.09,81.687,81.698,81.677,81.698,140.26,False
'2018-03-29T03:33:00',81.689,81.701,81.675,81.677,121.91,81.695,81.709,81.682,81.685,133.15,True
'2018-03-29T03:34:00',81.679,81.701,81.679,81.701,167.5,81.688,81.707,81.686,81.707,174.03,True
'2018-03-29T03:35:00',81.7,81.71,81.691,81.705,114.06,81.707,81.717,81.698,81.713,160.9,False
'2018-03-29T03:36:00',81.705,81.705,81.682,81.701,112.37,81.712,81.712,81.688,81.708,122.02,False
'2018-03-29T03:37:00',81.702,81.703,81.673,81.685,122.38,81.709,81.71,81.679,81.693,147.37,False
'2018-03-29T03:38:00',81.684,81.684,81.647,81.654,157.04,81.691,81.691,81.653,81.659,200.23,False
'2018-03-29T03:39:00',81.654,81.655,81.629,81.637,137.5,81.658,81.662,81.635,81.643,173.85,False
'2018-03-29T03:40:00',81.637,81.641,81.606,81.621,131.37,81.644,81.646,81.613,81.626,204.8,False
'2018-03-29T03:41:00',81.62,81.632,81.599,81.605,182.0,81.626,81.638,81.606,81.612,167.66,True
'2018-03-29T03:42:00',81.606,81.63,81.598,81.629,184.99,81.613,81.635,81.603,81.635,163.33,False
'2018-03-29T03:43:00',81.629,81.645,81.609,81.624,163.84,81.633,81.65,81.613,81.629,199.64,False
'2018-03-29T03:44:00',81.623,81.624,81.596,81.603,225.09,81.63,81.631,81.601,81.61,188.2,True
'2018-03-29T03:45:00',81.604,81.609,81.597,81.605,153.4,81.611,81.616,81.604,81.613,139.49,False
'2018-03-29T03:46:00',81.605,81.619,81.57,81.576,181.74,81.613,81.625,81.576,81.58,199.01,True
'2018-03-29T03:47:00',81.573,81.587,81.561,81.583,207.11,81.577,81.594,81.568,81.59,293.21,True
'2018-03-29T03:48:00',81.582,81.596,81.577,81.588,157.81,81.59,81.602,81.584,81.595,162.47,False
'2018-03-29T03:49:00',81.588,81.588,81.535,81.542,255.89,81.595,81.595,81.541,81.547,239.23,True
'2018-03-29T03:50:00',81.543,81.55,81.521,81.543,210.7,81.548,81.557,81.527,81.549,238.39,True
'2018-03-29T03:51:00',81.543,81.546,81.52,81.543,173.88,81.551,81.552,81.526,81.55,205.19,True
'2018-03-29T03:52:00',81.542,81.555,81.531,81.546,117.78,81.549,81.56,81.538,81.551,138.92,True
'2018-03-29T03:53:00',81.546,81.569,81.542,81.568,261.05,81.55,81.575,81.549,81.575,262.65,False
'2018-03-29T03:54:00',81.566,81.566,81.559,81.563,129.06,81.574,81.574,81.564,81.57,145.74,False
'2018-03-29T03:55:00',81.564,81.566,81.553,81.56,132.1,81.57,81.573,81.56,81.565,130.27,False
'2018-03-29T03:56:00',81.562,81.567,81.533,81.533,162.04,81.567,81.573,81.539,81.539,154.59,False
'2018-03-29T03:57:00',81.533,81.533,81.503,81.519,209.28,81.538,81.538,81.509,81.526,198.58,False
'2018-03-29T03:58:00',81.519,81.521,81.5,81.518,119.85,81.526,81.528,81.504,81.524,167.27,True
'2018-03-29T03:59:00',81.518,81.532,81.515,81.531,99.14,81.524,81.537,81.519,81.537,135.88,False
'2018-03-29T04:00:00',81.53,81.53,81.491,81.494,382.6,81.534,81.534,81.497,81.501,118.81,True
'2018-03-29T04:01:00',81.495,81.513,81.493,81.513,64.92,81.502,81.518,81.499,81.518,107.14,False
'2018-03-29T04:02:00',81.511,81.511,81.495,81.497,57.71,81.518,81.518,81.5,81.503,75.71,True
'2018-03-29T04:03:00',81.498,81.535,81.498,81.53,116.59,81.505,81.541,81.505,81.534,169.37,True
'2018-03-29T04:04:00',81.531,81.559,81.53,81.554,116.05,81.535,81.566,81.535,81.56,115.61,True
'2018-03-29T04:05:00',81.554,81.575,81.552,81.575,114.26,81.561,81.582,81.559,81.582,92.03,False
'2018-03-29T04:06:00',81.576,81.578,81.562,81.574,128.88,81.583,81.585,81.569,81.58,114.54,False
'2018-03-29T04:07:00',81.574,81.574,81.546,81.556,150.46,81.58,81.58,81.552,81.56,139.52,True
'2018-03-29T04:08:00',81.556,81.56,81.547,81.559,94.57,81.561,81.567,81.554,81.567,101.57,False
'2018-03-29T04:09:00',81.56,81.563,81.532,81.536,125.3,81.567,81.57,81.54,81.542,129.33,False
'2018-03-29T04:10:00',81.535,81.548,81.505,81.514,177.5,81.541,81.554,81.513,81.521,131.22,False
'2018-03-29T04:11:00',81.511,81.512,81.497,81.508,153.84,81.515,81.519,81.503,81.514,176.8,True
'2018-03-29T04:12:00',81.508,81.516,81.501,81.51,154.95,81.514,81.524,81.508,81.518,109.44,True
'2018-03-29T04:13:00',81.511,81.522,81.499,81.516,176.26,81.518,81.528,81.505,81.52,160.64,True
'2018-03-29T04:14:00',81.516,81.528,81.515,81.519,147.21,81.524,81.533,81.521,81.523,103.67,True
'2018-03-29T04:15:00',81.518,81.531,81.518,81.525,104.69,81.524,81.537,81.524,81.532,99.75,True
'2018-03-29T04:16:00',81.527,81.53,81.508,81.526,209.58,81.533,81.537,81.514,81.532,161.69,True
'2018-03-29T04:17:00',81.526,81.551,81.523,81.551,173.19,81.533,81.558,81.53,81.558,140.52,False
'2018-03-29T04:18:00',81.551,81.553,81.548,81.549,44.37,81.557,81.56,81.553,81.554,38.14,True
'2018-03-29T04:19:00',81.548,81.563,81.541,81.563,53.96,81.553,81.569,81.547,81.569,77.76,True
'2018-03-29T04:20:00',81.563,81.569,81.552,81.565,90.43,81.57,81.574,81.557,81.572,99.67,True
'2018-03-29T04:21:00',81.564,81.608,81.564,81.577,242.57,81.572,81.614,81.572,81.584,193.83,False
'2018-03-29T04:22:00',81.577,81.587,81.553,81.553,142.63,81.584,81.592,81.559,81.56,118.41,False
'2018-03-29T04:23:00',81.553,81.568,81.533,81.533,144.33,81.561,81.575,81.54,81.54,155.36,True
'2018-03-29T04:24:00',81.533,81.546,81.527,81.538,146.46,81.54,81.551,81.532,81.543,195.63,True
'2018-03-29T04:25:00',81.535,81.546,81.529,81.54,141.0,81.541,81.553,81.535,81.544,123.31,False
'2018-03-29T04:26:00',81.54,81.549,81.528,81.528,110.53,81.544,81.556,81.534,81.534,115.43,True
'2018-03-29T04:27:00',81.526,81.541,81.522,81.531,116.55,81.532,81.548,81.529,81.537,106.34,True
'2018-03-29T04:28:00',81.531,81.554,81.531,81.549,87.12,81.537,81.56,81.537,81.555,119.03,False
'2018-03-29T04:29:00',81.55,81.554,81.542,81.542,71.87,81.556,81.558,81.546,81.546,77.5,True
'2018-03-29T04:30:00',81.545,81.573,81.545,81.565,75.77,81.548,81.579,81.548,81.571,119.43,False
'2018-03-29T04:31:00',81.568,81.574,81.552,81.552,99.91,81.576,81.581,81.558,81.558,128.2,False
'2018-03-29T04:32:00',81.551,81.561,81.548,81.549,97.78,81.557,81.567,81.553,81.556,108.32,True
'2018-03-29T04:33:00',81.549,81.552,81.539,81.551,91.13,81.556,81.558,81.546,81.556,119.68,True
'2018-03-29T04:34:00',81.551,81.565,81.55,81.565,94.28,81.556,81.57,81.556,81.57,120.43,False
'2018-03-29T04:35:00',81.565,81.567,81.55,81.55,63.47,81.57,81.572,81.557,81.557,70.54,True
'2018-03-29T04:36:00',81.55,81.574,81.549,81.574,79.34,81.558,81.582,81.557,81.582,77.64,True
'2018-03-29T04:37:00',81.574,81.58,81.57,81.575,73.14,81.582,81.588,81.577,81.583,107.22,True
'2018-03-29T04:38:00',81.576,81.584,81.576,81.583,72.68,81.584,81.592,81.584,81.591,73.78,True
'2018-03-29T04:39:00',81.584,81.592,81.584,81.586,61.5,81.59,81.598,81.59,81.594,60.87,False
'2018-03-29T04:40:00',81.586,81.589,81.585,81.585,40.33,81.594,81.596,81.593,81.594,52.01,False
'2018-03-29T04:41:00',81.587,81.588,81.563,81.563,69.02,81.594,81.594,81.57,81.57,64.53,True
'2018-03-29T04:42:00',81.563,81.572,81.563,81.567,56.5,81.57,81.578,81.57,81.574,67.2,True
'2018-03-29T04:43:00',81.567,81.583,81.567,81.581,69.94,81.575,81.59,81.574,81.587,78.94,True
'2018-03-29T04:44:00',81.58,81.603,81.578,81.597,102.99,81.587,81.61,81.586,81.605,134.51,True
'2018-03-29T04:45:00',81.598,81.621,81.598,81.617,97.26,81.606,81.628,81.606,81.622,116.54,False
'2018-03-29T04:46:00',81.616,81.62,81.609,81.616,90.85,81.623,81.625,81.615,81.623,111.47,True
'2018-03-29T04:47:00',81.616,81.629,81.613,81.624,111.93,81.623,81.634,81.62,81.63,131.33,True
'2018-03-29T04:48:00',81.622,81.629,81.616,81.629,57.99,81.629,81.636,81.623,81.636,73.51,False
'2018-03-29T04:49:00',81.63,81.633,81.617,81.627,94.93,81.637,81.639,81.624,81.632,107.4,True
'2018-03-29T04:50:00',81.625,81.629,81.623,81.629,55.83,81.633,81.636,81.63,81.636,58.19,False
'2018-03-29T04:51:00',81.629,81.629,81.621,81.622,37.94,81.636,81.636,81.627,81.629,35.86,False
'2018-03-29T04:52:00',81.622,81.628,81.619,81.619,59.49,81.629,81.634,81.625,81.626,69.46,False
'2018-03-29T04:53:00',81.622,81.622,81.612,81.614,44.34,81.627,81.628,81.619,81.62,44.84,True
'2018-03-29T04:54:00',81.613,81.624,81.607,81.619,66.03,81.619,81.631,81.613,81.625,104.18,True
'2018-03-29T04:55:00',81.621,81.632,81.612,81.625,98.81,81.627,81.638,81.618,81.633,159.68,True
'2018-03-29T04:56:00',81.625,81.631,81.612,81.631,82.16,81.632,81.637,81.619,81.637,111.26,True
'2018-03-29T04:57:00',81.631,81.638,81.627,81.638,78.53,81.637,81.644,81.631,81.644,63.85,False
'2018-03-29T04:58:00',81.641,81.642,81.638,81.638,43.58,81.645,81.648,81.642,81.642,51.39,True
'2018-03-29T04:59:00',81.638,81.641,81.627,81.641,59.52,81.645,81.648,81.633,81.646,61.71,True
'2018-03-29T05:00:00',81.641,81.649,81.64,81.646,72.56,81.645,81.653,81.645,81.652,56.06,False
'2018-03-29T05:01:00',81.649,81.65,81.639,81.642,61.83,81.653,81.655,81.645,81.648,81.09,False
'2018-03-29T05:02:00',81.642,81.646,81.641,81.642,60.08,81.647,81.651,81.647,81.647,50.88,False
'2018-03-29T05:03:00',81.643,81.644,81.637,81.637,38.37,81.649,81.649,81.643,81.643,49.34,False
'2018-03-29T05:04:00',81.637,81.641,81.63,81.63,54.21,81.644,81.647,81.635,81.635,48.59,False
'2018-03-29T05:05:00',81.63,81.63,81.621,81.622,51.1,81.636,81.637,81.628,81.628,60.08,True
'2018-03-29T05:06:00',81.622,81.645,81.622,81.645,58.82,81.629,81.65,81.629,81.65,80.42,False
'2018-03-29T05:07:00',81.645,81.656,81.633,81.633,61.55,81.65,81.661,81.639,81.639,104.62,False
'2018-03-29T05:08:00',81.634,81.637,81.609,81.612,75.4,81.64,81.643,81.617,81.619,114.63,False
'2018-03-29T05:09:00',81.61,81.611,81.598,81.599,88.69,81.617,81.619,81.606,81.606,80.13,True
'2018-03-29T05:10:00',81.599,81.616,81.599,81.616,49.9,81.606,81.621,81.606,81.621,51.36,True
'2018-03-29T05:11:00',81.616,81.618,81.612,81.617,48.74,81.621,81.625,81.617,81.621,56.67,True
'2018-03-29T05:12:00',81.617,81.632,81.617,81.628,84.8,81.622,81.638,81.622,81.635,105.5,True
'2018-03-29T05:13:00',81.629,81.642,81.627,81.635,79.81,81.637,81.648,81.635,81.642,70.14,False
'2018-03-29T05:14:00',81.636,81.64,81.634,81.634,37.28,81.642,81.646,81.639,81.639,38.83,False
'2018-03-29T05:15:00',81.633,81.634,81.596,81.598,121.8,81.641,81.641,81.604,81.606,137.64,False
'2018-03-29T05:16:00',81.598,81.598,81.593,81.595,46.35,81.605,81.605,81.601,81.602,58.18,False
'2018-03-29T05:17:00',81.595,81.596,81.578,81.586,101.9,81.602,81.603,81.585,81.594,110.85,False
'2018-03-29T05:18:00',81.584,81.584,81.569,81.576,118.08,81.593,81.593,81.576,81.584,117.17,False
'2018-03-29T05:19:00',81.576,81.599,81.557,81.557,163.6,81.584,81.607,81.561,81.561,152.8,False
'2018-03-29T05:20:00',81.557,81.563,81.548,81.548,91.6,81.564,81.571,81.553,81.553,102.54,True
'2018-03-29T05:21:00',81.547,81.56,81.547,81.557,153.76,81.552,81.566,81.552,81.564,93.83,False
'2018-03-29T05:22:00',81.557,81.566,81.556,81.556,120.14,81.564,81.572,81.562,81.563,83.25,True
'2018-03-29T05:23:00',81.556,81.566,81.552,81.566,69.18,81.563,81.571,81.557,81.57,56.81,False
'2018-03-29T05:24:00',81.565,81.568,81.554,81.558,71.97,81.57,81.574,81.562,81.566,74.45,True
'2018-03-29T05:25:00',81.558,81.565,81.557,81.565,73.97,81.566,81.572,81.565,81.572,80.71,True
'2018-03-29T05:26:00',81.566,81.579,81.564,81.571,65.67,81.573,81.586,81.571,81.579,88.74,True
'2018-03-29T05:27:00',81.571,81.581,81.571,81.581,63.39,81.579,81.588,81.579,81.587,66.91,True
'2018-03-29T05:28:00',81.582,81.595,81.581,81.591,61.06,81.589,81.602,81.589,81.598,77.03,False
'2018-03-29T05:29:00',81.59,81.59,81.578,81.582,75.32,81.598,81.598,81.585,81.59,69.42,True
'2018-03-29T05:30:00',81.582,81.607,81.572,81.603,153.08,81.591,81.614,81.576,81.611,135.79,True
'2018-03-29T05:31:00',81.602,81.622,81.598,81.612,128.34,81.61,81.63,81.604,81.619,123.66,True
'2018-03-29T05:32:00',81.612,81.63,81.612,81.626,92.34,81.619,81.636,81.618,81.631,78.58,False
'2018-03-29T05:33:00',81.625,81.625,81.612,81.612,91.65,81.63,81.631,81.619,81.619,73.34,True
'2018-03-29T05:34:00',81.613,81.617,81.605,81.613,82.24,81.618,81.623,81.61,81.617,62.57,False
'2018-03-29T05:35:00',81.613,81.615,81.604,81.604,57.71,81.617,81.622,81.61,81.61,46.33,True
'2018-03-29T05:36:00',81.603,81.61,81.597,81.608,92.79,81.609,81.617,81.605,81.613,103.49,False
'2018-03-29T05:37:00',81.607,81.609,81.583,81.591,137.27,81.613,81.617,81.59,81.599,152.13,False
'2018-03-29T05:38:00',81.591,81.594,81.576,81.583,103.24,81.598,81.601,81.583,81.59,152.11,True
'2018-03-29T05:39:00',81.583,81.599,81.571,81.599,95.29,81.591,81.606,81.578,81.606,136.46,False
'2018-03-29T05:40:00',81.598,81.61,81.597,81.599,86.38,81.606,81.618,81.603,81.606,103.87,False
'2018-03-29T05:41:00',81.598,81.599,81.59,81.595,90.81,81.606,81.607,81.595,81.601,97.16,True
'2018-03-29T05:42:00',81.595,81.607,81.594,81.605,98.93,81.6,81.613,81.6,81.611,101.41,False
'2018-03-29T05:43:00',81.606,81.611,81.595,81.598,58.27,81.613,81.617,81.602,81.606,91.87,False
'2018-03-29T05:44:00',81.599,81.602,81.597,81.598,31.61,81.605,81.608,81.604,81.606,55.71,False
'2018-03-29T05:45:00',81.597,81.597,81.584,81.586,69.98,81.604,81.604,81.591,81.593,92.48,True
'2018-03-29T05:46:00',81.585,81.59,81.582,81.59,44.04,81.593,81.595,81.589,81.595,53.14,False
'2018-03-29T05:47:00',81.589,81.591,81.581,81.583,46.26,81.595,81.598,81.586,81.589,55.31,True
'2018-03-29T05:48:00',81.58,81.592,81.578,81.588,54.7,81.587,81.598,81.585,81.595,75.88,True
'2018-03-29T05:49:00',81.59,81.597,81.582,81.597,65.12,81.595,81.606,81.59,81.606,83.64,False
'2018-03-29T05:50:00',81.599,81.606,81.596,81.597,91.69,81.606,81.613,81.604,81.605,97.71,False
'2018-03-29T05:51:00',81.598,81.598,81.589,81.589,52.02,81.605,81.605,81.596,81.596,55.6,False
'2018-03-29T05:52:00',81.589,81.589,81.577,81.577,65.0,81.595,81.595,81.583,81.584,54.46,False
'2018-03-29T05:53:00',81.578,81.583,81.575,81.577,76.54,81.585,81.589,81.581,81.582,73.38,True
'2018-03-29T05:54:00',81.576,81.594,81.571,81.59,92.27,81.583,81.599,81.578,81.597,98.56,False
'2018-03-29T05:55:00',81.59,81.591,81.575,81.575,78.84,81.597,81.599,81.581,81.581,72.57,True
'2018-03-29T05:56:00',81.576,81.579,81.574,81.575,44.38,81.583,81.585,81.581,81.582,31.01,True
'2018-03-29T05:57:00',81.575,81.596,81.575,81.594,90.71,81.582,81.602,81.582,81.601,85.2,True
'2018-03-29T05:58:00',81.593,81.608,81.593,81.595,111.45,81.601,81.616,81.601,81.602,125.14,True
'2018-03-29T05:59:00',81.595,81.601,81.59,81.597,84.49,81.602,81.607,81.596,81.603,73.29,True
'2018-03-29T06:00:00',81.598,81.625,81.598,81.622,75.73,81.604,81.632,81.604,81.629,109.69,True
'2018-03-29T06:01:00',81.622,81.631,81.62,81.63,92.92,81.629,81.638,81.627,81.638,119.9,False
'2018-03-29T06:02:00',81.63,81.638,81.621,81.623,82.48,81.637,81.645,81.628,81.63,68.58,True
'2018-03-29T06:03:00',81.622,81.635,81.622,81.634,123.05,81.63,81.643,81.628,81.642,105.39,True
'2018-03-29T06:04:00',81.635,81.656,81.63,81.65,206.73,81.642,81.66,81.636,81.657,200.46,False
'2018-03-29T06:05:00',81.651,81.651,81.627,81.638,165.96,81.659,81.659,81.632,81.645,134.51,True
'2018-03-29T06:06:00',81.638,81.643,81.624,81.642,150.24,81.645,81.649,81.631,81.649,142.57,False
'2018-03-29T06:07:00',81.642,81.653,81.627,81.628,140.48,81.649,81.659,81.633,81.636,131.56,False
'2018-03-29T06:08:00',81.629,81.633,81.583,81.602,155.27,81.637,81.64,81.59,81.607,153.39,True
'2018-03-29T06:09:00',81.603,81.649,81.598,81.649,193.77,81.608,81.656,81.605,81.656,187.06,False
'2018-03-29T06:10:00',81.648,81.652,81.64,81.645,118.58,81.656,81.659,81.646,81.652,147.0,True
'2018-03-29T06:11:00',81.644,81.658,81.644,81.648,127.83,81.65,81.665,81.65,81.654,175.57,True
'2018-03-29T06:12:00',81.648,81.655,81.646,81.648,101.24,81.654,81.662,81.653,81.655,98.16,False
'2018-03-29T06:13:00',81.647,81.647,81.635,81.638,87.44,81.654,81.654,81.642,81.646,75.77,False
'2018-03-29T06:14:00',81.639,81.639,81.626,81.631,80.36,81.646,81.646,81.632,81.639,72.07,False
'2018-03-29T06:15:00',81.632,81.641,81.626,81.626,122.29,81.641,81.649,81.632,81.634,105.11,True
'2018-03-29T06:16:00',81.625,81.629,81.623,81.628,51.28,81.633,81.635,81.63,81.635,46.73,False
'2018-03-29T06:17:00',81.628,81.628,81.604,81.622,78.01,81.635,81.635,81.611,81.629,86.58,True
'2018-03-29T06:18:00',81.624,81.651,81.621,81.642,65.01,81.632,81.656,81.626,81.65,88.27,False
'2018-03-29T06:19:00',81.641,81.642,81.617,81.617,49.67,81.647,81.648,81.623,81.624,81.68,True
'2018-03-29T06:20:00',81.617,81.634,81.617,81.634,75.61,81.624,81.638,81.623,81.638,83.55,False
'2018-03-29T06:21:00',81.634,81.636,81.623,81.633,64.99,81.639,81.641,81.628,81.638,72.7,False
'2018-03-29T06:22:00',81.633,81.64,81.629,81.631,50.53,81.64,81.645,81.633,81.637,47.3,True
'2018-03-29T06:23:00',81.63,81.638,81.626,81.637,67.62,81.636,81.643,81.633,81.641,72.39,True
'2018-03-29T06:24:00',81.636,81.647,81.634,81.639,42.4,81.641,81.652,81.639,81.643,49.2,True
'2018-03-29T06:25:00',81.639,81.672,81.636,81.672,101.13,81.644,81.679,81.639,81.679,116.5,True
'2018-03-29T06:26:00',81.672,81.682,81.671,81.674,74.84,81.679,81.687,81.678,81.68,77.03,True
'2018-03-29T06:27:00',81.677,81.705,81.674,81.705,100.21,81.683,81.71,81.68,81.71,77.92,False
'2018-03-29T06:28:00',81.706,81.706,81.666,81.67,122.27,81.711,81.711,81.672,81.675,108.39,True
'2018-03-29T06:29:00',81.671,81.683,81.671,81.678,96.99,81.676,81.688,81.676,81.684,96.55,False
'2018-03-29T06:30:00',81.676,81.683,81.674,81.678,68.11,81.683,81.69,81.68,81.684,82.38,False
'2018-03-29T06:31:00',81.678,81.68,81.672,81.676,40.69,81.685,81.685,81.679,81.683,39.75,False
'2018-03-29T06:32:00',81.676,81.676,81.651,81.653,108.16,81.681,81.681,81.657,81.658,102.55,True
'2018-03-29T06:33:00',81.653,81.668,81.652,81.654,91.93,81.658,81.672,81.658,81.659,135.99,False
'2018-03-29T06:34:00',81.656,81.676,81.652,81.653,96.73,81.66,81.681,81.658,81.66,103.2,True
'2018-03-29T06:35:00',81.654,81.662,81.642,81.662,109.0,81.66,81.668,81.648,81.667,95.32,True
'2018-03-29T06:36:00',81.661,81.677,81.66,81.671,71.99,81.668,81.683,81.666,81.679,82.57,False
'2018-03-29T06:37:00',81.671,81.677,81.666,81.666,86.44,81.679,81.685,81.674,81.674,79.51,False
'2018-03-29T06:38:00',81.666,81.668,81.655,81.666,30.08,81.674,81.674,81.662,81.671,38.14,False
'2018-03-29T06:39:00',81.664,81.666,81.649,81.649,44.81,81.671,81.671,81.655,81.655,64.28,True
'2018-03-29T06:40:00',81.649,81.658,81.648,81.65,74.03,81.655,81.663,81.653,81.656,99.17,True
'2018-03-29T06:41:00',81.648,81.657,81.645,81.652,57.22,81.655,81.663,81.651,81.658,79.68,False
'2018-03-29T06:42:00',81.652,81.656,81.651,81.652,48.56,81.658,81.662,81.657,81.657,77.31,False
'2018-03-29T06:43:00',81.651,81.655,81.648,81.651,42.21,81.656,81.659,81.653,81.657,51.92,False
'2018-03-29T06:44:00',81.651,81.655,81.627,81.628,59.4,81.656,81.66,81.633,81.633,57.2,False
'2018-03-29T06:45:00',81.63,81.63,81.6,81.609,107.16,81.635,81.635,81.604,81.616,135.31,False
'2018-03-29T06:46:00',81.609,81.626,81.606,81.606,78.45,81.616,81.632,81.613,81.613,99.28,True
'2018-03-29T06:47:00',81.608,81.627,81.604,81.621,75.5,81.613,81.633,81.609,81.628,99.0,False
'2018-03-29T06:48:00',81.62,81.62,81.603,81.608,67.99,81.628,81.628,81.61,81.615,95.48,False
'2018-03-29T06:49:00',81.608,81.616,81.593,81.601,82.97,81.616,81.623,81.6,81.607,106.64,True
'2018-03-29T06:50:00',81.6,81.615,81.597,81.615,101.2,81.607,81.622,81.603,81.622,127.42,True
'2018-03-29T06:51:00',81.615,81.632,81.615,81.628,95.31,81.621,81.639,81.621,81.636,119.77,False
'2018-03-29T06:52:00',81.63,81.63,81.609,81.61,82.65,81.637,81.637,81.617,81.617,118.79,False
'2018-03-29T06:53:00',81.611,81.612,81.572,81.584,143.49,81.618,81.619,81.579,81.593,143.46,False
'2018-03-29T06:54:00',81.586,81.589,81.571,81.574,98.81,81.594,81.597,81.577,81.581,107.3,False
'2018-03-29T06:55:00',81.574,81.59,81.566,81.572,106.06,81.582,81.597,81.573,81.58,106.93,True
'2018-03-29T06:56:00',81.573,81.586,81.568,81.578,124.9,81.581,81.593,81.575,81.584,122.0,False
'2018-03-29T06:57:00',81.578,81.585,81.572,81.574,152.81,81.583,81.589,81.578,81.579,74.55,True
'2018-03-29T06:58:00',81.573,81.599,81.566,81.595,212.18,81.579,81.606,81.573,81.601,155.64,False
'2018-03-29T06:59:00',81.596,81.596,81.569,81.584,132.15,81.602,81.602,81.577,81.592,99.56,False
'2018-03-29T07:00:00',81.585,81.587,81.558,81.566,182.41,81.593,81.595,81.566,81.572,119.95,True
'2018-03-29T07:01:00',81.563,81.585,81.56,81.574,136.85,81.569,81.591,81.568,81.58,99.32,True
'2018-03-29T07:02:00',81.577,81.59,81.575,81.587,82.56,81.583,81.596,81.581,81.593,74.24,False
'2018-03-29T07:03:00',81.587,81.587,81.572,81.582,91.72,81.593,81.593,81.579,81.59,76.45,False
'2018-03-29T07:04:00',81.583,81.603,81.577,81.577,128.91,81.59,81.61,81.584,81.584,138.91,True
'2018-03-29T07:05:00',81.577,81.593,81.576,81.588,116.22,81.585,81.599,81.584,81.595,125.63,False
'2018-03-29T07:06:00',81.589,81.59,81.573,81.583,98.4,81.595,81.596,81.581,81.589,107.44,True
'2018-03-29T07:07:00',81.583,81.614,81.583,81.612,95.72,81.589,81.62,81.589,81.619,104.82,False
'2018-03-29T07:08:00',81.611,81.611,81.601,81.61,77.13,81.619,81.619,81.609,81.615,68.11,True
'2018-03-29T07:09:00',81.61,81.617,81.605,81.611,83.38,81.615,81.623,81.611,81.618,67.12,False
'2018-03-29T07:10:00',81.612,81.613,81.592,81.592,62.01,81.62,81.62,81.598,81.598,87.64,True
'2018-03-29T07:11:00',81.592,81.599,81.592,81.597,48.53,81.599,81.606,81.599,81.604,61.51,False
'2018-03-29T07:12:00',81.597,81.6,81.591,81.591,82.52,81.604,81.606,81.598,81.598,98.18,True
'2018-03-29T07:13:00',81.591,81.602,81.591,81.593,79.95,81.598,81.608,81.598,81.598,73.02,False
'2018-03-29T07:14:00',81.593,81.595,81.579,81.581,79.71,81.599,81.601,81.585,81.586,73.73,True
'2018-03-29T07:15:00',81.58,81.591,81.578,81.591,56.09,81.586,81.597,81.585,81.597,67.52,False
'2018-03-29T07:16:00',81.591,81.595,81.576,81.578,109.73,81.597,81.602,81.583,81.584,91.97,True
'2018-03-29T07:17:00',81.576,81.592,81.576,81.58,92.93,81.583,81.599,81.583,81.587,89.61,True
'2018-03-29T07:18:00',81.578,81.59,81.563,81.59,187.21,81.586,81.597,81.569,81.596,176.73,True
'2018-03-29T07:19:00',81.589,81.596,81.579,81.59,69.54,81.596,81.602,81.586,81.597,91.18,True
'2018-03-29T07:20:00',81.592,81.621,81.591,81.617,92.62,81.598,81.627,81.598,81.621,126.53,False
'2018-03-29T07:21:00',81.616,81.618,81.597,81.597,67.76,81.622,81.622,81.603,81.603,66.18,False
'2018-03-29T07:22:00',81.597,81.604,81.577,81.579,150.95,81.601,81.609,81.584,81.586,145.03,True
'2018-03-29T07:23:00',81.58,81.608,81.58,81.602,126.85,81.587,81.615,81.587,81.609,152.18,False
'2018-03-29T07:24:00',81.602,81.605,81.589,81.594,110.23,81.608,81.612,81.596,81.599,134.1,False
'2018-03-29T07:25:00',81.593,81.599,81.576,81.576,97.93,81.599,81.604,81.582,81.583,162.23,True
'2018-03-29T07:26:00',81.574,81.594,81.565,81.59,143.97,81.581,81.6,81.57,81.597,212.64,False
'2018-03-29T07:27:00',81.59,81.59,81.577,81.577,51.61,81.596,81.596,81.584,81.584,69.69,True
'2018-03-29T07:28:00',81.578,81.602,81.578,81.6,70.61,81.584,81.607,81.584,81.607,81.18,True
'2018-03-29T07:29:00',81.6,81.626,81.6,81.623,75.19,81.607,81.631,81.606,81.629,72.69,False
'2018-03-29T07:30:00',81.623,81.623,81.604,81.619,97.67,81.629,81.629,81.609,81.624,121.27,True
'2018-03-29T07:31:00',81.62,81.632,81.617,81.625,84.77,81.625,81.639,81.623,81.632,126.35,False
'2018-03-29T07:32:00',81.625,81.626,81.62,81.622,81.13,81.632,81.634,81.625,81.627,107.42,True
'2018-03-29T07:33:00',81.622,81.64,81.621,81.634,95.91,81.627,81.646,81.627,81.64,139.63,True
'2018-03-29T07:34:00',81.634,81.645,81.634,81.64,79.4,81.64,81.652,81.64,81.648,89.73,True
'2018-03-29T07:35:00',81.641,81.666,81.639,81.666,82.45,81.647,81.672,81.644,81.672,116.77,True
'2018-03-29T07:36:00',81.666,81.687,81.666,81.687,116.67,81.672,81.694,81.672,81.694,141.38,True
'2018-03-29T07:37:00',81.688,81.696,81.679,81.693,144.98,81.694,81.703,81.685,81.699,154.03,False
'2018-03-29T07:38:00',81.693,81.693,81.682,81.682,79.83,81.699,81.7,81.688,81.689,103.82,True
'2018-03-29T07:39:00',81.681,81.703,81.677,81.701,129.26,81.688,81.711,81.683,81.707,153.96,False
'2018-03-29T07:40:00',81.699,81.704,81.693,81.7,89.91,81.705,81.712,81.697,81.705,99.91,True
'2018-03-29T07:41:00',81.699,81.735,81.699,81.729,166.7,81.706,81.739,81.706,81.734,201.3,True
'2018-03-29T07:42:00',81.727,81.738,81.718,81.732,104.32,81.731,81.743,81.724,81.738,128.88,True
'2018-03-29T07:43:00',81.733,81.751,81.733,81.742,104.72,81.738,81.754,81.738,81.746,187.05,False
'2018-03-29T07:44:00',81.74,81.745,81.723,81.725,77.4,81.744,81.751,81.729,81.73,109.82,False
'2018-03-29T07:45:00',81.724,81.731,81.71,81.724,93.12,81.73,81.737,81.716,81.73,112.87,False
'2018-03-29T07:46:00',81.723,81.728,81.712,81.716,88.22,81.73,81.735,81.719,81.722,85.64,True
'2018-03-29T07:47:00',81.715,81.731,81.714,81.731,58.84,81.721,81.737,81.721,81.737,55.85,True
'2018-03-29T07:48:00',81.732,81.741,81.729,81.737,57.5,81.738,81.746,81.735,81.742,53.09,True
'2018-03-29T07:49:00',81.736,81.742,81.736,81.74,49.5,81.742,81.748,81.742,81.746,36.33,True
'2018-03-29T07:50:00',81.742,81.765,81.739,81.76,139.64,81.746,81.77,81.744,81.766,110.37,False
'2018-03-29T07:51:00',81.76,81.76,81.743,81.745,227.75,81.765,81.765,81.749,81.75,73.97,True
'2018-03-29T07:52:00',81.744,81.746,81.744,81.745,37.81,81.75,81.751,81.748,81.751,18.11,False
'2018-03-29T07:53:00',81.745,81.746,81.73,81.744,109.58,81.751,81.751,81.736,81.751,84.84,False
'2018-03-29T07:54:00',81.744,81.748,81.729,81.731,85.42,81.751,81.754,81.735,81.735,92.2,True
'2018-03-29T07:55:00',81.731,81.733,81.724,81.733,79.95,81.735,81.738,81.73,81.737,96.77,True
'2018-03-29T07:56:00',81.732,81.751,81.732,81.75,80.01,81.737,81.757,81.737,81.757,94.52,False
'2018-03-29T07:57:00',81.748,81.748,81.728,81.731,65.12,81.755,81.755,81.734,81.738,92.11,False
'2018-03-29T07:58:00',81.73,81.736,81.727,81.729,62.84,81.737,81.742,81.734,81.734,82.56,True
'2018-03-29T07:59:00',81.728,81.742,81.726,81.742,61.02,81.734,81.749,81.73,81.749,69.66,True
'2018-03-29T08:00:00',81.746,81.763,81.744,81.744,178.18,81.75,81.77,81.75,81.751,175.37,True
'2018-03-29T08:01:00',81.742,81.762,81.737,81.758,120.1,81.749,81.768,81.744,81.764,150.11,False
'2018-03-29T08:02:00',81.758,81.764,81.734,81.734,113.0,81.765,81.771,81.741,81.741,75.61,False
'2018-03-29T08:03:00',81.734,81.74,81.727,81.727,94.43,81.741,81.746,81.734,81.734,121.85,True
'2018-03-29T08:04:00',81.727,81.744,81.727,81.732,98.81,81.734,81.751,81.733,81.736,142.06,True
'2018-03-29T08:05:00',81.733,81.751,81.733,81.75,101.41,81.737,81.757,81.737,81.757,123.36,True
'2018-03-29T08:06:00',81.751,81.759,81.745,81.757,127.82,81.757,81.766,81.752,81.764,110.2,True
'2018-03-29T08:07:00',81.759,81.769,81.756,81.76,89.29,81.765,81.775,81.763,81.766,79.86,False
'2018-03-29T08:08:00',81.761,81.766,81.744,81.745,116.83,81.766,81.771,81.752,81.752,120.74,True
'2018-03-29T08:09:00',81.746,81.76,81.739,81.758,126.7,81.754,81.766,81.745,81.765,127.12,True
'2018-03-29T08:10:00',81.758,81.776,81.748,81.769,131.7,81.765,81.784,81.755,81.777,231.55,True
'2018-03-29T08:11:00',81.768,81.784,81.761,81.771,179.3,81.776,81.79,81.769,81.778,206.86,False
'2018-03-29T08:12:00',81.773,81.775,81.765,81.768,58.65,81.781,81.782,81.771,81.774,69.7,True
'2018-03-29T08:13:00',81.768,81.776,81.764,81.773,70.9,81.775,81.783,81.77,81.78,121.41,True
'2018-03-29T08:14:00',81.773,81.797,81.773,81.797,135.97,81.78,81.804,81.779,81.804,146.0,False
'2018-03-29T08:15:00',81.797,81.798,81.788,81.789,78.34,81.804,81.804,81.792,81.794,72.19,True
'2018-03-29T08:16:00',81.79,81.795,81.789,81.791,118.95,81.794,81.801,81.793,81.797,84.35,False
'2018-03-29T08:17:00',81.79,81.797,81.779,81.779,174.25,81.797,81.803,81.785,81.786,168.66,False
'2018-03-29T08:18:00',81.779,81.779,81.767,81.769,94.59,81.785,81.785,81.773,81.776,106.84,True
'2018-03-29T08:19:00',81.77,81.777,81.766,81.772,78.47,81.777,81.783,81.772,81.777,120.3,False
'2018-03-29T08:20:00',81.772,81.772,81.745,81.749,133.22,81.778,81.778,81.751,81.756,132.87,True
'2018-03-29T08:21:00',81.749,81.755,81.743,81.755,62.35,81.754,81.761,81.75,81.761,92.89,True
'2018-03-29T08:22:00',81.755,81.758,81.737,81.756,105.52,81.762,81.763,81.742,81.762,146.88,False
'2018-03-29T08:23:00',81.756,81.771,81.75,81.75,75.92,81.762,81.775,81.755,81.755,93.53,True
'2018-03-29T08:24:00',81.75,81.76,81.744,81.753,70.19,81.754,81.764,81.748,81.759,100.5,False
'2018-03-29T08:25:00',81.753,81.753,81.734,81.742,141.97,81.758,81.758,81.739,81.748,82.75,False
'2018-03-29T08:26:00',81.742,81.744,81.734,81.736,97.78,81.748,81.749,81.74,81.742,80.34,False
'2018-03-29T08:27:00',81.735,81.735,81.715,81.731,155.28,81.742,81.742,81.72,81.737,147.06,True
'2018-03-29T08:28:00',81.731,81.745,81.731,81.745,89.75,81.736,81.751,81.736,81.751,67.28,True
'2018-03-29T08:29:00',81.745,81.765,81.743,81.763,151.89,81.75,81.771,81.75,81.769,106.82,True
'2018-03-29T08:30:00',81.763,81.81,81.763,81.79,148.4,81.77,81.814,81.77,81.795,142.36,True
'2018-03-29T08:31:00',81.788,81.818,81.777,81.814,145.39,81.795,81.824,81.782,81.821,100.43,False
'2018-03-29T08:32:00',81.811,81.812,81.787,81.787,114.86,81.817,81.818,81.794,81.794,58.96,False
'2018-03-29T08:33:00',81.788,81.79,81.779,81.783,92.45,81.793,81.797,81.785,81.787,68.06,True
'2018-03-29T08:34:00',81.783,81.791,81.778,81.784,159.59,81.789,81.796,81.783,81.791,133.29,False
'2018-03-29T08:35:00',81.785,81.786,81.777,81.782,171.96,81.79,81.793,81.783,81.788,129.03,True
'2018-03-29T08:36:00',81.784,81.821,81.783,81.821,190.25,81.791,81.828,81.789,81.828,144.11,False
'2018-03-29T08:37:00',81.82,81.837,81.81,81.815,220.71,81.828,81.841,81.817,81.823,112.6,False
'2018-03-29T08:38:00',81.814,81.816,81.797,81.798,200.47,81.822,81.823,81.804,81.805,123.7,True
'2018-03-29T08:39:00',81.798,81.804,81.793,81.801,127.51,81.805,81.812,81.799,81.808,84.36,False
'2018-03-29T08:40:00',81.803,81.809,81.777,81.781,235.54,81.81,81.817,81.784,81.787,124.87,True
'2018-03-29T08:41:00',81.782,81.788,81.773,81.783,185.42,81.786,81.794,81.779,81.79,123.52,True
'2018-03-29T08:42:00',81.783,81.793,81.783,81.787,163.02,81.79,81.799,81.79,81.795,106.46,True
'2018-03-29T08:43:00',81.787,81.805,81.787,81.791,191.99,81.793,81.812,81.793,81.795,115.22,False
'2018-03-29T08:44:00',81.792,81.8,81.78,81.783,131.91,81.798,81.805,81.785,81.787,111.67,True
'2018-03-29T08:45:00',81.781,81.801,81.773,81.801,285.77,81.786,81.807,81.777,81.807,151.23,False
'2018-03-29T08:46:00',81.8,81.801,81.76,81.771,157.72,81.806,81.806,81.767,81.777,119.74,True
'2018-03-29T08:47:00',81.771,81.783,81.771,81.781,163.79,81.776,81.789,81.776,81.788,105.42,True
'2018-03-29T08:48:00',81.781,81.795,81.781,81.791,111.47,81.786,81.802,81.786,81.797,122.38,True
'2018-03-29T08:49:00',81.792,81.817,81.792,81.806,230.34,81.798,81.825,81.797,81.813,125.19,True
'2018-03-29T08:50:00',81.807,81.835,81.804,81.832,127.98,81.812,81.84,81.81,81.837,82.49,True
'2018-03-29T08:51:00',81.832,81.839,81.828,81.832,139.14,81.836,81.843,81.832,81.838,83.05,False
'2018-03-29T08:52:00',81.832,81.838,81.829,81.829,145.26,81.837,81.845,81.836,81.836,66.93,False
'2018-03-29T08:53:00',81.822,81.822,81.813,81.815,144.15,81.828,81.829,81.819,81.821,75.24,True
'2018-03-29T08:54:00',81.814,81.821,81.813,81.82,102.47,81.821,81.827,81.819,81.827,79.1,True
'2018-03-29T08:55:00',81.821,81.847,81.821,81.84,227.17,81.827,81.853,81.827,81.847,122.89,True
'2018-03-29T08:56:00',81.839,81.846,81.824,81.846,168.22,81.845,81.851,81.83,81.851,77.07,False
'2018-03-29T08:57:00',81.846,81.847,81.829,81.829,163.05,81.85,81.851,81.835,81.836,89.04,True
'2018-03-29T08:58:00',81.828,81.851,81.828,81.848,138.35,81.836,81.856,81.834,81.852,108.78,False
'2018-03-29T08:59:00',81.847,81.849,81.826,81.842,189.02,81.851,81.851,81.833,81.85,101.55,False
'2018-03-29T09:00:00',81.841,81.841,81.785,81.793,764.62,81.85,81.85,81.79,81.799,170.6,False
'2018-03-29T09:01:00',81.795,81.795,81.749,81.783,230.21,81.799,81.799,81.754,81.79,154.44,True
'2018-03-29T09:02:00',81.782,81.805,81.773,81.8,217.57,81.79,81.813,81.779,81.806,134.15,True
'2018-03-29T09:03:00',81.799,81.844,81.795,81.843,231.27,81.806,81.85,81.802,81.849,153.27,True
'2018-03-29T09:04:00',81.844,81.864,81.844,81.862,186.64,81.85,81.871,81.85,81.867,214.65,True
'2018-03-29T09:05:00',81.854,81.877,81.847,81.877,216.14,81.859,81.884,81.854,81.884,173.56,False
'2018-03-29T09:06:00',81.879,81.879,81.862,81.873,251.06,81.885,81.885,81.868,81.879,154.98,False
'2018-03-29T09:07:00',81.872,81.872,81.854,81.857,141.42,81.878,81.878,81.86,81.862,138.94,False
'2018-03-29T09:08:00',81.856,81.859,81.845,81.85,154.34,81.862,81.864,81.851,81.855,124.4,False
'2018-03-29T09:09:00',81.85,81.863,81.841,81.847,137.97,81.854,81.869,81.846,81.854,96.21,False
'2018-03-29T09:10:00',81.847,81.853,81.836,81.842,217.22,81.853,81.859,81.843,81.847,106.75,False
'2018-03-29T09:11:00',81.843,81.846,81.818,81.823,210.33,81.848,81.851,81.824,81.829,131.51,False
'2018-03-29T09:12:00',81.825,81.825,81.804,81.809,212.86,81.831,81.832,81.81,81.815,130.56,False
'2018-03-29T09:13:00',81.81,81.814,81.801,81.804,88.09,81.816,81.819,81.808,81.81,88.18,True
'2018-03-29T09:14:00',81.804,81.832,81.801,81.825,140.24,81.812,81.838,81.806,81.832,136.32,False
'2018-03-29T09:15:00',81.827,81.837,81.808,81.809,151.43,81.833,81.844,81.815,81.816,105.47,False
'2018-03-29T09:16:00',81.81,81.812,81.803,81.806,158.73,81.817,81.819,81.808,81.813,103.08,False
'2018-03-29T09:17:00',81.804,81.804,81.782,81.783,148.17,81.81,81.81,81.788,81.788,107.77,False
'2018-03-29T09:18:00',81.782,81.782,81.764,81.768,148.74,81.787,81.789,81.768,81.772,107.3,True
'2018-03-29T09:19:00',81.768,81.79,81.764,81.787,184.15,81.774,81.796,81.769,81.794,121.39,False
'2018-03-29T09:20:00',81.788,81.791,81.779,81.786,98.74,81.794,81.796,81.784,81.793,58.31,False
'2018-03-29T09:21:00',81.787,81.789,81.771,81.774,137.15,81.792,81.795,81.778,81.78,61.29,False
'2018-03-29T09:22:00',81.774,81.774,81.76,81.763,124.7,81.779,81.779,81.766,81.769,56.31,False
'2018-03-29T09:23:00',81.763,81.763,81.751,81.753,170.0,81.77,81.77,81.757,81.759,74.91,True
'2018-03-29T09:24:00',81.755,81.766,81.755,81.763,140.94,81.761,81.772,81.761,81.77,74.48,False
'2018-03-29T09:25:00',81.764,81.775,81.757,81.76,155.71,81.77,81.781,81.764,81.766,111.65,False
'2018-03-29T09:26:00',81.76,81.765,81.733,81.758,214.81,81.766,81.772,81.74,81.763,119.77,False
'2018-03-29T09:27:00',81.759,81.771,81.747,81.748,108.97,81.765,81.777,81.752,81.752,80.36,False
'2018-03-29T09:28:00',81.748,81.748,81.733,81.733,117.51,81.753,81.753,81.739,81.74,95.48,True
'2018-03-29T09:29:00',81.733,81.754,81.733,81.749,125.98,81.739,81.761,81.739,81.755,116.59,True
'2018-03-29T09:30:00',81.749,81.755,81.741,81.75,119.7,81.756,81.762,81.747,81.756,85.29,True
'2018-03-29T09:31:00',81.75,81.764,81.744,81.761,94.13,81.755,81.769,81.75,81.765,101.61,False
'2018-03-29T09:32:00',81.76,81.766,81.73,81.73,139.32,81.765,81.771,81.734,81.735,95.4,True
'2018-03-29T09:33:00',81.729,81.761,81.714,81.745,164.37,81.734,81.768,81.722,81.75,141.25,True
'2018-03-29T09:34:00',81.746,81.751,81.735,81.75,119.37,81.751,81.758,81.741,81.757,86.22,True
'2018-03-29T09:35:00',81.751,81.76,81.732,81.755,151.86,81.757,81.764,81.737,81.76,106.75,True
'2018-03-29T09:36:00',81.753,81.813,81.753,81.813,206.98,81.759,81.818,81.759,81.818,137.56,False
'2018-03-29T09:37:00',81.813,81.813,81.785,81.786,222.42,81.819,81.819,81.792,81.792,121.76,True
'2018-03-29T09:38:00',81.783,81.801,81.776,81.791,153.77,81.79,81.808,81.781,81.798,119.54,False
'2018-03-29T09:39:00',81.791,81.794,81.777,81.777,140.48,81.797,81.8,81.782,81.782,83.54,False
'2018-03-29T09:40:00',81.776,81.782,81.763,81.763,195.98,81.783,81.788,81.769,81.769,116.24,True
'2018-03-29T09:41:00',81.763,81.787,81.763,81.779,203.92,81.77,81.792,81.769,81.785,112.38,True
'2018-03-29T09:42:00',81.777,81.79,81.769,81.79,169.02,81.783,81.795,81.774,81.795,127.99,False
'2018-03-29T09:43:00',81.791,81.8,81.773,81.773,113.14,81.796,81.806,81.779,81.779,107.97,True
'2018-03-29T09:44:00',81.772,81.786,81.76,81.78,129.89,81.776,81.792,81.764,81.785,110.71,False
'2018-03-29T09:45:00',81.78,81.784,81.765,81.77,126.6,81.785,81.789,81.769,81.776,102.18,False
'2018-03-29T09:46:00',81.771,81.773,81.754,81.759,93.98,81.776,81.778,81.759,81.764,90.38,True
'2018-03-29T09:47:00',81.759,81.771,81.759,81.766,112.94,81.764,81.777,81.764,81.773,92.88,True
'2018-03-29T09:48:00',81.766,81.784,81.765,81.782,167.08,81.773,81.789,81.77,81.789,106.21,True
'2018-03-29T09:49:00',81.783,81.808,81.782,81.799,170.42,81.789,81.815,81.789,81.806,128.78,False
'2018-03-29T09:50:00',81.802,81.824,81.798,81.798,244.79,81.808,81.831,81.803,81.804,166.72,True
'2018-03-29T09:51:00',81.799,81.82,81.798,81.812,79.22,81.805,81.824,81.805,81.816,85.55,False
'2018-03-29T09:52:00',81.811,81.816,81.807,81.809,104.31,81.816,81.822,81.811,81.813,73.03,True
'2018-03-29T09:53:00',81.808,81.823,81.805,81.817,94.11,81.812,81.828,81.811,81.823,88.64,False
'2018-03-29T09:54:00',81.817,81.82,81.802,81.805,95.88,81.823,81.825,81.809,81.813,96.16,False
'2018-03-29T09:55:00',81.806,81.814,81.798,81.803,128.68,81.813,81.82,81.804,81.809,138.46,False
'2018-03-29T09:56:00',81.804,81.813,81.796,81.796,173.76,81.809,81.819,81.803,81.803,104.31,False
'2018-03-29T09:57:00',81.796,81.796,81.788,81.792,179.31,81.802,81.803,81.794,81.799,113.05,False
'2018-03-29T09:58:00',81.792,81.792,81.755,81.773,235.47,81.799,81.799,81.762,81.78,175.66,True
'2018-03-29T09:59:00',81.774,81.789,81.773,81.787,148.15,81.782,81.797,81.778,81.795,140.4,True
'2018-03-29T10:00:00',81.788,81.802,81.787,81.802,165.05,81.795,81.809,81.794,81.809,117.55,False
'2018-03-29T10:01:00',81.803,81.804,81.791,81.796,158.07,81.809,81.81,81.797,81.802,129.47,False
'2018-03-29T10:02:00',81.796,81.802,81.76,81.76,171.69,81.803,81.807,81.767,81.767,114.98,True
'2018-03-29T10:03:00',81.762,81.769,81.759,81.767,93.24,81.769,81.775,81.764,81.774,121.89,False
'2018-03-29T10:04:00',81.767,81.768,81.755,81.76,150.97,81.773,81.774,81.761,81.767,95.33,True
'2018-03-29T10:05:00',81.757,81.777,81.746,81.777,196.26,81.762,81.784,81.752,81.784,123.49,False
'2018-03-29T10:06:00',81.776,81.783,81.772,81.772,117.42,81.783,81.789,81.779,81.779,79.26,False
'2018-03-29T10:07:00',81.772,81.772,81.747,81.747,112.2,81.778,81.778,81.751,81.751,70.53,False
'2018-03-29T10:08:00',81.747,81.75,81.738,81.745,95.37,81.753,81.755,81.744,81.752,79.37,False
'2018-03-29T10:09:00',81.745,81.745,81.729,81.739,86.94,81.752,81.752,81.736,81.745,67.62,False
'2018-03-29T10:10:00',81.739,81.74,81.727,81.733,90.09,81.745,81.745,81.733,81.74,76.37,True
'2018-03-29T10:11:00',81.733,81.752,81.733,81.743,118.54,81.74,81.757,81.74,81.748,84.24,False
'2018-03-29T10:12:00',81.742,81.742,81.726,81.728,67.91,81.748,81.748,81.732,81.734,70.39,False
'2018-03-29T10:13:00',81.727,81.732,81.721,81.721,65.59,81.733,81.738,81.727,81.727,94.24,True
'2018-03-29T10:14:00',81.72,81.728,81.717,81.728,67.99,81.727,81.733,81.724,81.733,84.36,True
'2018-03-29T10:15:00',81.727,81.738,81.727,81.73,76.24,81.733,81.744,81.733,81.737,92.27,False
'2018-03-29T10:16:00',81.73,81.736,81.713,81.714,100.03,81.737,81.743,81.719,81.721,87.51,True
'2018-03-29T10:17:00',81.713,81.725,81.707,81.724,93.14,81.719,81.732,81.713,81.731,78.98,False
'2018-03-29T10:18:00',81.725,81.725,81.713,81.715,67.75,81.731,81.731,81.72,81.721,66.48,False
'2018-03-29T10:19:00',81.711,81.711,81.705,81.707,94.76,81.717,81.718,81.711,81.712,80.79,True
'2018-03-29T10:20:00',81.707,81.717,81.703,81.711,91.92,81.712,81.723,81.71,81.718,140.83,False
'2018-03-29T10:21:00',81.711,81.718,81.701,81.704,108.53,81.718,81.724,81.707,81.71,91.07,True
'2018-03-29T10:22:00',81.703,81.725,81.703,81.721,158.37,81.71,81.731,81.71,81.728,157.52,True
'2018-03-29T10:23:00',81.721,81.739,81.719,81.736,91.37,81.728,81.746,81.725,81.742,108.67,True
'2018-03-29T10:24:00',81.736,81.759,81.733,81.759,80.31,81.741,81.765,81.738,81.765,95.37,False
'2018-03-29T10:25:00',81.756,81.762,81.749,81.75,116.37,81.763,81.769,81.755,81.756,122.48,True
'2018-03-29T10:26:00',81.75,81.763,81.74,81.762,75.52,81.757,81.767,81.745,81.767,57.46,False
'2018-03-29T10:27:00',81.762,81.763,81.735,81.735,96.05,81.766,81.767,81.741,81.742,100.37,True
'2018-03-29T10:28:00',81.734,81.75,81.726,81.743,79.39,81.741,81.756,81.732,81.75,106.48,True
'2018-03-29T10:29:00',81.743,81.751,81.733,81.75,112.28,81.75,81.758,81.739,81.757,92.66,True
'2018-03-29T10:30:00',81.749,81.771,81.748,81.754,115.53,81.757,81.778,81.756,81.76,115.21,False
'2018-03-29T10:31:00',81.752,81.752,81.724,81.735,76.75,81.758,81.758,81.73,81.741,60.33,False
'2018-03-29T10:32:00',81.735,81.736,81.722,81.73,79.63,81.742,81.743,81.727,81.735,72.76,False
'2018-03-29T10:33:00',81.731,81.732,81.709,81.709,139.25,81.736,81.739,81.716,81.716,101.35,True
'2018-03-29T10:34:00',81.708,81.715,81.704,81.715,97.82,81.716,81.722,81.711,81.722,102.14,False
'2018-03-29T10:35:00',81.715,81.723,81.705,81.711,147.58,81.722,81.73,81.712,81.718,112.83,False
'2018-03-29T10:36:00',81.712,81.717,81.697,81.708,92.64,81.72,81.724,81.703,81.712,105.43,True
'2018-03-29T10:37:00',81.707,81.714,81.701,81.71,80.05,81.711,81.719,81.706,81.716,99.05,True
'2018-03-29T10:38:00',81.71,81.719,81.709,81.716,106.51,81.717,81.725,81.715,81.722,83.82,True
'2018-03-29T10:39:00',81.715,81.737,81.715,81.731,125.19,81.722,81.743,81.72,81.738,87.07,False
'2018-03-29T10:40:00',81.731,81.735,81.714,81.723,203.59,81.737,81.742,81.72,81.729,119.14,True
'2018-03-29T10:41:00',81.723,81.731,81.723,81.73,66.04,81.73,81.738,81.73,81.734,54.05,False
'2018-03-29T10:42:00',81.729,81.729,81.709,81.709,80.59,81.734,81.734,81.715,81.715,61.2,True
'2018-03-29T10:43:00',81.711,81.726,81.706,81.726,97.95,81.718,81.733,81.712,81.733,120.15,False
'2018-03-29T10:44:00',81.726,81.729,81.715,81.715,72.16,81.734,81.734,81.721,81.722,148.86,True
'2018-03-29T10:45:00',81.716,81.735,81.713,81.733,85.19,81.722,81.742,81.718,81.74,100.63,False
'2018-03-29T10:46:00',81.733,81.735,81.725,81.73,48.36,81.738,81.742,81.731,81.735,49.57,True
'2018-03-29T10:47:00',81.73,81.743,81.73,81.737,43.27,81.735,81.749,81.735,81.742,58.84,False
'2018-03-29T10:48:00',81.738,81.738,81.723,81.735,34.87,81.742,81.742,81.728,81.739,58.38,True
'2018-03-29T10:49:00',81.737,81.745,81.737,81.744,52.5,81.742,81.752,81.742,81.751,101.31,True
'2018-03-29T10:50:00',81.744,81.762,81.743,81.759,89.29,81.751,81.769,81.75,81.765,118.33,True
'2018-03-29T10:51:00',81.759,81.782,81.759,81.777,68.4,81.766,81.786,81.766,81.782,95.36,True
'2018-03-29T10:52:00',81.776,81.807,81.775,81.796,118.19,81.782,81.814,81.781,81.802,154.17,True
'2018-03-29T10:53:00',81.797,81.81,81.796,81.81,90.36,81.802,81.817,81.802,81.817,94.23,True
'2018-03-29T10:54:00',81.81,81.83,81.807,81.819,81.26,81.817,81.834,81.813,81.824,92.32,True
'2018-03-29T10:55:00',81.821,81.832,81.817,81.825,81.59,81.827,81.839,81.821,81.83,121.06,True
'2018-03-29T10:56:00',81.825,81.856,81.814,81.854,122.23,81.829,81.862,81.821,81.86,106.46,False
'2018-03-29T10:57:00',81.854,81.86,81.837,81.837,160.99,81.861,81.866,81.842,81.842,106.2,False
'2018-03-29T10:58:00',81.838,81.843,81.824,81.832,149.89,81.843,81.849,81.83,81.838,111.89,False
'2018-03-29T10:59:00',81.831,81.831,81.793,81.794,140.21,81.837,81.837,81.798,81.799,79.68,True
'2018-03-29T11:00:00',81.793,81.807,81.79,81.806,149.62,81.798,81.813,81.797,81.812,133.99,True
'2018-03-29T11:01:00',81.805,81.819,81.804,81.812,138.64,81.811,81.826,81.811,81.818,124.21,False
'2018-03-29T11:02:00',81.812,81.812,81.801,81.801,130.85,81.818,81.819,81.807,81.807,86.94,True
'2018-03-29T11:03:00',81.8,81.807,81.795,81.807,110.5,81.807,81.814,81.801,81.814,104.49,False
'2018-03-29T11:04:00',81.807,81.807,81.78,81.78,80.85,81.813,81.813,81.787,81.787,71.32,True
'2018-03-29T11:05:00',81.781,81.789,81.778,81.781,93.63,81.787,81.794,81.785,81.787,120.19,False
'2018-03-29T11:06:00',81.781,81.783,81.778,81.778,54.43,81.787,81.789,81.784,81.785,48.2,True
'2018-03-29T11:07:00',81.78,81.788,81.776,81.787,60.9,81.785,81.794,81.783,81.793,67.56,True
'2018-03-29T11:08:00',81.786,81.79,81.779,81.788,59.03,81.792,81.796,81.786,81.796,62.01,True
'2018-03-29T11:09:00',81.788,81.798,81.786,81.795,71.6,81.795,81.804,81.793,81.802,85.92,True
'2018-03-29T11:10:00',81.795,81.802,81.792,81.8,79.08,81.802,81.808,81.799,81.808,74.64,False
'2018-03-29T11:11:00',81.801,81.805,81.785,81.786,96.34,81.808,81.812,81.791,81.793,106.12,False
'2018-03-29T11:12:00',81.786,81.795,81.778,81.778,96.25,81.793,81.801,81.784,81.785,93.53,True
'2018-03-29T11:13:00',81.778,81.798,81.778,81.794,60.29,81.785,81.803,81.783,81.801,81.15,False
'2018-03-29T11:14:00',81.795,81.798,81.784,81.788,53.57,81.801,81.803,81.791,81.794,79.94,False
'2018-03-29T11:15:00',81.786,81.786,81.766,81.77,58.89,81.792,81.792,81.771,81.777,62.74,False
'2018-03-29T11:16:00',81.769,81.77,81.763,81.764,45.15,81.775,81.776,81.768,81.769,55.09,False
'2018-03-29T11:17:00',81.761,81.761,81.733,81.741,103.35,81.767,81.767,81.74,81.747,87.32,True
'2018-03-29T11:18:00',81.741,81.76,81.74,81.758,127.58,81.748,81.766,81.746,81.765,91.21,True
'2018-03-29T11:19:00',81.759,81.777,81.75,81.776,150.74,81.763,81.784,81.757,81.783,140.73,False
'2018-03-29T11:20:00',81.776,81.79,81.775,81.775,129.71,81.783,81.797,81.782,81.782,79.33,True
'2018-03-29T11:21:00',81.776,81.78,81.772,81.779,67.39,81.782,81.786,81.778,81.783,60.76,False
'2018-03-29T11:22:00',81.778,81.779,81.764,81.765,111.65,81.784,81.784,81.769,81.769,78.64,False
'2018-03-29T11:23:00',81.765,81.765,81.76,81.761,82.03,81.77,81.77,81.765,81.766,40.69,False
'2018-03-29T11:24:00',81.76,81.761,81.755,81.758,60.17,81.765,81.767,81.76,81.764,41.98,False
'2018-03-29T11:25:00',81.757,81.761,81.753,81.756,115.98,81.764,81.767,81.759,81.763,102.74,False
'2018-03-29T11:26:00',81.758,81.758,81.747,81.749,104.83,81.764,81.765,81.754,81.755,91.68,True
'2018-03-29T11:27:00',81.749,81.753,81.74,81.75,110.2,81.755,81.76,81.745,81.757,101.94,False
'2018-03-29T11:28:00',81.75,81.751,81.743,81.746,82.05,81.757,81.757,81.747,81.753,51.95,False
'2018-03-29T11:29:00',81.747,81.747,81.733,81.733,94.6,81.752,81.753,81.74,81.74,88.67,True
'2018-03-29T11:30:00',81.735,81.738,81.732,81.736,69.8,81.74,81.745,81.738,81.743,53.58,True
'2018-03-29T11:31:00',81.736,81.751,81.736,81.747,98.67,81.743,81.757,81.743,81.753,87.74,False
'2018-03-29T11:32:00',81.748,81.752,81.743,81.743,56.23,81.753,81.758,81.75,81.75,44.84,False
'2018-03-29T11:33:00',81.744,81.745,81.735,81.737,63.68,81.75,81.75,81.741,81.744,41.39,True
'2018-03-29T11:34:00',81.737,81.74,81.725,81.739,123.84,81.744,81.746,81.731,81.746,91.74,False
'2018-03-29T11:35:00',81.741,81.743,81.731,81.731,127.34,81.747,81.75,81.736,81.737,64.37,True
'2018-03-29T11:36:00',81.731,81.736,81.728,81.736,42.46,81.736,81.742,81.735,81.742,59.86,False
'2018-03-29T11:37:00',81.736,81.736,81.72,81.731,83.33,81.741,81.741,81.726,81.738,78.35,False
'2018-03-29T11:38:00',81.732,81.735,81.718,81.729,119.6,81.738,81.741,81.725,81.733,91.84,False
'2018-03-29T11:39:00',81.729,81.733,81.724,81.727,88.32,81.733,81.738,81.73,81.733,69.56,True
'2018-03-29T11:40:00',81.724,81.751,81.719,81.751,144.91,81.731,81.757,81.726,81.757,141.12,False
'2018-03-29T11:41:00',81.751,81.752,81.739,81.739,85.54,81.758,81.758,81.745,81.745,101.65,True
'2018-03-29T11:42:00',81.737,81.75,81.736,81.748,52.91,81.743,81.756,81.742,81.753,88.26,False
'2018-03-29T11:43:00',81.749,81.753,81.722,81.722,84.66,81.754,81.759,81.726,81.728,141.1,True
'2018-03-29T11:44:00',81.72,81.736,81.72,81.734,71.78,81.727,81.741,81.727,81.74,85.48,True
'2018-03-29T11:45:00',81.733,81.742,81.733,81.739,79.01,81.74,81.749,81.74,81.745,104.13,False
'2018-03-29T11:46:00',81.74,81.746,81.718,81.727,124.57,81.746,81.751,81.725,81.734,140.72,False
'2018-03-29T11:47:00',81.728,81.729,81.722,81.724,114.71,81.734,81.735,81.728,81.731,139.89,True
'2018-03-29T11:48:00',81.729,81.739,81.729,81.734,74.53,81.732,81.744,81.732,81.74,75.64,True
'2018-03-29T11:49:00',81.737,81.742,81.733,81.736,72.86,81.742,81.748,81.74,81.743,119.86,True
'2018-03-29T11:50:00',81.735,81.748,81.725,81.747,132.97,81.742,81.754,81.732,81.752,141.25,True
'2018-03-29T11:51:00',81.747,81.752,81.746,81.748,78.94,81.754,81.76,81.753,81.754,85.46,True
'2018-03-29T11:52:00',81.746,81.764,81.743,81.762,104.86,81.754,81.771,81.75,81.768,154.31,False
'2018-03-29T11:53:00',81.763,81.772,81.756,81.759,85.85,81.77,81.779,81.763,81.765,109.82,True
'2018-03-29T11:54:00',81.759,81.769,81.759,81.761,129.38,81.765,81.776,81.765,81.768,114.18,False
'2018-03-29T11:55:00',81.76,81.765,81.746,81.754,155.05,81.766,81.771,81.753,81.761,115.65,False
'2018-03-29T11:56:00',81.754,81.76,81.749,81.749,128.96,81.76,81.766,81.754,81.755,85.93,True
'2018-03-29T11:57:00',81.749,81.752,81.744,81.75,129.45,81.754,81.757,81.75,81.757,92.76,True
'2018-03-29T11:58:00',81.75,81.758,81.749,81.752,78.49,81.757,81.765,81.755,81.758,95.48,True
'2018-03-29T11:59:00',81.752,81.764,81.748,81.759,117.28,81.759,81.77,81.755,81.765,157.46,False
'2018-03-29T12:00:00',81.758,81.758,81.731,81.733,124.68,81.764,81.764,81.737,81.739,133.56,False
'2018-03-29T12:01:00',81.733,81.735,81.719,81.719,101.77,81.739,81.741,81.725,81.725,77.53,True
'2018-03-29T12:02:00',81.721,81.74,81.721,81.737,133.84,81.726,81.745,81.726,81.742,143.32,True
'2018-03-29T12:03:00',81.738,81.754,81.737,81.748,127.31,81.744,81.758,81.743,81.755,91.47,True
'2018-03-29T12:04:00',81.749,81.758,81.749,81.752,75.37,81.756,81.763,81.756,81.757,50.47,False
'2018-03-29T12:05:00',81.751,81.751,81.723,81.723,132.72,81.756,81.756,81.73,81.73,81.04,True
'2018-03-29T12:06:00',81.723,81.73,81.721,81.729,146.18,81.729,81.737,81.727,81.736,112.73,False
'2018-03-29T12:07:00',81.727,81.727,81.706,81.707,99.34,81.733,81.733,81.711,81.711,77.74,False
'2018-03-29T12:08:00',81.705,81.717,81.702,81.706,93.08,81.711,81.723,81.708,81.713,90.79,True
'2018-03-29T12:09:00',81.707,81.719,81.705,81.718,35.72,81.714,81.723,81.711,81.723,74.86,False
'2018-03-29T12:10:00',81.719,81.725,81.714,81.718,59.5,81.724,81.731,81.719,81.722,82.14,False
'2018-03-29T12:11:00',81.718,81.72,81.712,81.713,40.75,81.722,81.725,81.718,81.719,48.01,False
'2018-03-29T12:12:00',81.712,81.713,81.706,81.71,67.4,81.718,81.72,81.712,81.718,73.76,True
'2018-03-29T12:13:00',81.711,81.717,81.711,81.714,83.23,81.718,81.724,81.718,81.721,72.34,True
'2018-03-29T12:14:00',81.715,81.716,81.711,81.714,52.85,81.721,81.724,81.718,81.722,46.65,True
'2018-03-29T12:15:00',81.714,81.725,81.714,81.716,86.75,81.722,81.733,81.721,81.722,54.57,True
'2018-03-29T12:16:00',81.716,81.725,81.716,81.719,54.08,81.723,81.73,81.721,81.726,32.5,True
'2018-03-29T12:17:00',81.718,81.725,81.716,81.721,37.07,81.724,81.73,81.723,81.726,41.14,True
'2018-03-29T12:18:00',81.721,81.73,81.707,81.723,97.79,81.726,81.737,81.713,81.73,103.29,True
'2018-03-29T12:19:00',81.723,81.732,81.722,81.729,59.45,81.729,81.738,81.729,81.736,63.65,True
'2018-03-29T12:20:00',81.731,81.733,81.721,81.731,89.45,81.738,81.739,81.727,81.737,105.28,True
'2018-03-29T12:21:00',81.73,81.744,81.73,81.736,82.35,81.737,81.751,81.736,81.742,111.66,True
'2018-03-29T12:22:00',81.735,81.74,81.732,81.737,52.5,81.742,81.746,81.739,81.743,75.09,True
'2018-03-29T12:23:00',81.738,81.752,81.738,81.752,51.75,81.744,81.757,81.744,81.757,88.0,True
'2018-03-29T12:24:00',81.751,81.759,81.749,81.759,64.66,81.757,81.763,81.755,81.763,79.44,False
'2018-03-29T12:25:00',81.758,81.758,81.745,81.749,47.87,81.763,81.764,81.752,81.756,56.84,False
'2018-03-29T12:26:00',81.748,81.749,81.735,81.735,46.5,81.755,81.755,81.74,81.741,55.33,False
'2018-03-29T12:27:00',81.735,81.738,81.732,81.734,37.04,81.74,81.743,81.739,81.74,42.65,False
'2018-03-29T12:28:00',81.732,81.733,81.726,81.728,56.34,81.738,81.739,81.733,81.734,63.46,False
'2018-03-29T12:29:00',81.728,81.729,81.722,81.728,48.19,81.735,81.735,81.728,81.733,66.31,False
'2018-03-29T12:30:00',81.728,81.728,81.722,81.724,61.99,81.733,81.735,81.727,81.73,67.55,False
'2018-03-29T12:31:00',81.724,81.727,81.7,81.701,72.59,81.73,81.732,81.706,81.706,79.22,False
'2018-03-29T12:32:00',81.7,81.703,81.697,81.701,59.75,81.706,81.71,81.702,81.705,58.52,True
'2018-03-29T12:33:00',81.7,81.707,81.694,81.705,99.61,81.704,81.712,81.699,81.711,77.82,True
'2018-03-29T12:34:00',81.706,81.721,81.704,81.717,56.42,81.711,81.726,81.711,81.722,70.53,True
'2018-03-29T12:35:00',81.717,81.727,81.704,81.724,87.75,81.723,81.734,81.71,81.731,94.85,True
'2018-03-29T12:36:00',81.725,81.728,81.717,81.725,52.12,81.732,81.734,81.723,81.731,48.83,True
'2018-03-29T12:37:00',81.724,81.738,81.723,81.736,65.07,81.73,81.744,81.729,81.743,61.24,False
'2018-03-29T12:38:00',81.734,81.738,81.73,81.732,65.42,81.741,81.745,81.737,81.739,58.32,False
'2018-03-29T12:39:00',81.733,81.733,81.72,81.724,74.29,81.74,81.74,81.725,81.731,43.54,False
'2018-03-29T12:40:00',81.724,81.729,81.717,81.722,87.4,81.73,81.736,81.724,81.729,67.83,False
'2018-03-29T12:41:00',81.721,81.726,81.718,81.722,54.26,81.728,81.733,81.726,81.729,60.85,False
'2018-03-29T12:42:00',81.721,81.726,81.72,81.72,51.68,81.729,81.732,81.727,81.727,36.93,True
'2018-03-29T12:43:00',81.72,81.725,81.72,81.723,53.87,81.727,81.732,81.727,81.73,38.7,True
'2018-03-29T12:44:00',81.723,81.729,81.717,81.726,80.18,81.731,81.736,81.724,81.732,83.14,True
'2018-03-29T12:45:00',81.726,81.737,81.723,81.735,83.55,81.732,81.743,81.729,81.741,77.71,True
'2018-03-29T12:46:00',81.735,81.741,81.734,81.735,80.69,81.742,81.748,81.741,81.743,85.24,True
'2018-03-29T12:47:00',81.734,81.736,81.727,81.736,46.48,81.739,81.743,81.733,81.741,60.27,True
'2018-03-29T12:48:00',81.735,81.749,81.735,81.746,79.16,81.741,81.756,81.741,81.753,98.48,True
'2018-03-29T12:49:00',81.746,81.774,81.746,81.766,72.88,81.753,81.776,81.753,81.772,88.07,False
'2018-03-29T12:50:00',81.765,81.772,81.76,81.764,79.43,81.772,81.778,81.767,81.771,91.85,True
'2018-03-29T12:51:00',81.764,81.772,81.754,81.767,84.89,81.771,81.779,81.761,81.774,78.06,True
'2018-03-29T12:52:00',81.767,81.781,81.767,81.778,92.62,81.773,81.787,81.773,81.784,69.99,False
'2018-03-29T12:53:00',81.777,81.778,81.768,81.774,80.03,81.784,81.785,81.775,81.78,70.6,False
'2018-03-29T12:54:00',81.773,81.776,81.768,81.769,88.43,81.78,81.782,81.774,81.776,68.9,False
'2018-03-29T12:55:00',81.768,81.772,81.759,81.767,91.84,81.775,81.778,81.764,81.772,97.02,False
'2018-03-29T12:56:00',81.764,81.767,81.755,81.764,105.66,81.77,81.772,81.761,81.77,93.83,False
'2018-03-29T12:57:00',81.764,81.769,81.756,81.761,86.72,81.771,81.775,81.764,81.767,97.35,False
'2018-03-29T12:58:00',81.761,81.763,81.748,81.757,111.12,81.767,81.769,81.755,81.763,100.54,False
'2018-03-29T12:59:00',81.756,81.757,81.739,81.74,164.25,81.764,81.764,81.746,81.748,121.13,False
'2018-03-29T13:00:00',81.741,81.745,81.73,81.733,127.68,81.748,81.751,81.737,81.739,115.95,True
'2018-03-29T13:01:00',81.732,81.748,81.724,81.746,111.54,81.739,81.755,81.729,81.752,116.48,True
'2018-03-29T13:02:00',81.747,81.76,81.741,81.76,95.19,81.753,81.767,81.747,81.767,98.57,False
'2018-03-29T13:03:00',81.761,81.762,81.746,81.76,116.68,81.767,81.768,81.752,81.766,118.35,False
'2018-03-29T13:04:00',81.759,81.771,81.751,81.751,64.0,81.765,81.775,81.758,81.758,83.84,True
'2018-03-29T13:05:00',81.75,81.769,81.75,81.768,60.8,81.757,81.776,81.757,81.773,55.46,True
'2018-03-29T13:06:00',81.767,81.797,81.763,81.791,116.14,81.773,81.803,81.769,81.797,106.3,False
'2018-03-29T13:07:00',81.79,81.79,81.78,81.78,86.04,81.797,81.797,81.785,81.787,71.81,True
'2018-03-29T13:08:00',81.781,81.791,81.773,81.791,88.14,81.786,81.797,81.779,81.797,83.14,False
'2018-03-29T13:09:00',81.791,81.791,81.775,81.777,72.55,81.798,81.798,81.781,81.784,70.94,True
'2018-03-29T13:10:00',81.777,81.779,81.77,81.779,60.83,81.783,81.786,81.776,81.785,60.44,False
'2018-03-29T13:11:00',81.779,81.783,81.76,81.761,81.32,81.786,81.79,81.766,81.767,71.32,True
'2018-03-29T13:12:00',81.76,81.764,81.746,81.764,98.1,81.766,81.771,81.752,81.771,108.8,True
'2018-03-29T13:13:00',81.764,81.77,81.762,81.766,46.99,81.77,81.777,81.769,81.773,48.65,False
'2018-03-29T13:14:00',81.767,81.769,81.756,81.76,96.16,81.773,81.775,81.762,81.767,77.13,False
'2018-03-29T13:15:00',81.76,81.763,81.749,81.756,105.07,81.766,81.77,81.755,81.762,83.47,True
'2018-03-29T13:16:00',81.755,81.76,81.754,81.759,68.47,81.761,81.767,81.76,81.766,57.79,False
'2018-03-29T13:17:00',81.758,81.758,81.751,81.752,59.33,81.764,81.766,81.758,81.759,60.6,True
'2018-03-29T13:18:00',81.753,81.76,81.748,81.755,109.43,81.759,81.767,81.756,81.763,103.74,True
'2018-03-29T13:19:00',81.755,81.775,81.754,81.768,153.38,81.762,81.782,81.761,81.775,131.54,True
'2018-03-29T13:20:00',81.769,81.777,81.768,81.774,92.45,81.777,81.783,81.775,81.781,69.84,False
'2018-03-29T13:21:00',81.774,81.777,81.77,81.772,73.24,81.782,81.784,81.777,81.779,54.96,False
'2018-03-29T13:22:00',81.772,81.772,81.764,81.769,93.1,81.779,81.779,81.771,81.777,100.78,True
'2018-03-29T13:23:00',81.771,81.794,81.771,81.793,150.43,81.778,81.799,81.778,81.799,138.49,True
'2018-03-29T13:24:00',81.793,81.815,81.79,81.815,98.51,81.799,81.821,81.797,81.82,90.16,False
'2018-03-29T13:25:00',81.815,81.815,81.799,81.804,87.7,81.822,81.822,81.805,81.81,102.59,False
'2018-03-29T13:26:00',81.804,81.805,81.793,81.794,71.66,81.81,81.812,81.799,81.801,106.17,False
'2018-03-29T13:27:00',81.796,81.8,81.785,81.786,68.59,81.803,81.806,81.789,81.792,79.63,False
'2018-03-29T13:28:00',81.788,81.789,81.778,81.783,70.07,81.793,81.795,81.784,81.789,71.8,False
'2018-03-29T13:29:00',81.782,81.783,81.773,81.779,86.6,81.789,81.789,81.78,81.786,68.84,False
'2018-03-29T13:30:00',81.783,81.785,81.776,81.776,50.09,81.789,81.791,81.782,81.782,50.0,True
'2018-03-29T13:31:00',81.777,81.809,81.777,81.804,199.14,81.783,81.814,81.783,81.811,142.69,False
'2018-03-29T13:32:00',81.804,81.81,81.798,81.8,128.81,81.81,81.815,81.804,81.807,115.42,True
'2018-03-29T13:33:00',81.801,81.802,81.793,81.802,94.06,81.807,81.808,81.8,81.808,74.35,True
'2018-03-29T13:34:00',81.801,81.829,81.801,81.825,92.66,81.808,81.836,81.808,81.832,69.18,True
'2018-03-29T13:35:00',81.825,81.828,81.816,81.827,84.92,81.832,81.834,81.823,81.834,77.49,False
'2018-03-29T13:36:00',81.827,81.83,81.809,81.816,127.09,81.834,81.835,81.814,81.821,84.72,False
'2018-03-29T13:37:00',81.818,81.82,81.807,81.809,82.87,81.823,81.825,81.812,81.813,47.56,True
'2018-03-29T13:38:00',81.808,81.822,81.799,81.817,106.87,81.813,81.826,81.803,81.821,69.17,False
'2018-03-29T13:39:00',81.818,81.818,81.794,81.795,80.88,81.822,81.823,81.798,81.799,46.25,False
'2018-03-29T13:40:00',81.794,81.801,81.787,81.79,120.58,81.798,81.805,81.794,81.795,139.44,False
'2018-03-29T13:41:00',81.791,81.795,81.78,81.79,75.11,81.795,81.8,81.786,81.794,116.09,False
'2018-03-29T13:42:00',81.789,81.791,81.786,81.79,76.55,81.795,81.796,81.79,81.794,64.04,True
'2018-03-29T13:43:00',81.789,81.798,81.787,81.796,66.58,81.793,81.804,81.793,81.802,120.03,True
'2018-03-29T13:44:00',81.797,81.804,81.796,81.804,80.74,81.801,81.811,81.801,81.811,138.29,False
'2018-03-29T13:45:00',81.805,81.806,81.79,81.796,74.15,81.811,81.811,81.796,81.803,60.57,True
'2018-03-29T13:46:00',81.796,81.802,81.795,81.802,71.37,81.803,81.809,81.802,81.809,122.95,True
'2018-03-29T13:47:00',81.803,81.817,81.802,81.816,76.78,81.809,81.822,81.809,81.822,157.91,False
'2018-03-29T13:48:00',81.815,81.815,81.808,81.81,96.1,81.822,81.822,81.814,81.817,104.21,True
'2018-03-29T13:49:00',81.811,81.825,81.81,81.824,105.86,81.818,81.83,81.815,81.83,143.54,True
'2018-03-29T13:50:00',81.825,81.842,81.824,81.842,80.77,81.831,81.849,81.83,81.849,147.21,False
'2018-03-29T13:51:00',81.843,81.843,81.832,81.832,93.77,81.849,81.849,81.836,81.837,120.64,False
'2018-03-29T13:52:00',81.83,81.836,81.822,81.826,91.74,81.836,81.84,81.827,81.832,100.07,False
'2018-03-29T13:53:00',81.826,81.828,81.822,81.825,66.18,81.832,81.833,81.826,81.831,96.76,True
'2018-03-29T13:54:00',81.827,81.84,81.825,81.84,159.69,81.832,81.846,81.832,81.846,138.99,True
'2018-03-29T13:55:00',81.839,81.85,81.835,81.846,119.52,81.845,81.857,81.842,81.853,104.67,False
'2018-03-29T13:56:00',81.846,81.846,81.832,81.835,96.15,81.852,81.853,81.837,81.841,109.85,False
'2018-03-29T13:57:00',81.834,81.839,81.814,81.815,119.8,81.841,81.845,81.821,81.822,113.29,True
'2018-03-29T13:58:00',81.813,81.827,81.813,81.827,81.85,81.82,81.834,81.819,81.834,71.25,True
'2018-03-29T13:59:00',81.827,81.839,81.826,81.838,102.04,81.834,81.846,81.832,81.846,95.73,False
'2018-03-29T14:00:00',81.837,81.844,81.835,81.835,111.99,81.843,81.85,81.841,81.841,102.97,False
'2018-03-29T14:01:00',81.832,81.832,81.801,81.807,171.2,81.839,81.839,81.807,81.814,187.76,True
'2018-03-29T14:02:00',81.807,81.812,81.798,81.81,135.82,81.814,81.817,81.804,81.815,170.59,True
'2018-03-29T14:03:00',81.811,81.817,81.804,81.817,71.3,81.815,81.821,81.81,81.821,140.55,True
'2018-03-29T14:04:00',81.815,81.822,81.806,81.817,113.02,81.82,81.828,81.813,81.823,128.37,True
'2018-03-29T14:05:00',81.817,81.835,81.816,81.832,75.52,81.822,81.841,81.822,81.837,69.82,False
'2018-03-29T14:06:00',81.832,81.834,81.817,81.819,191.56,81.838,81.84,81.824,81.827,137.84,False
'2018-03-29T14:07:00',81.819,81.822,81.811,81.813,146.46,81.826,81.829,81.817,81.819,99.35,False
'2018-03-29T14:08:00',81.814,81.817,81.806,81.807,126.91,81.82,81.825,81.812,81.814,112.24,False
'2018-03-29T14:09:00',81.806,81.816,81.797,81.798,124.58,81.813,81.822,81.804,81.804,173.92,True
'2018-03-29T14:10:00',81.797,81.802,81.789,81.801,125.75,81.804,81.808,81.794,81.807,170.1,False
'2018-03-29T14:11:00',81.8,81.801,81.789,81.792,85.33,81.807,81.807,81.794,81.799,91.09,False
'2018-03-29T14:12:00',81.792,81.792,81.767,81.769,137.0,81.797,81.797,81.771,81.776,131.19,False
'2018-03-29T14:13:00',81.769,81.772,81.767,81.768,92.94,81.775,81.776,81.771,81.772,71.52,True
'2018-03-29T14:14:00',81.769,81.782,81.766,81.778,118.82,81.773,81.788,81.77,81.782,107.35,True
'2018-03-29T14:15:00',81.779,81.789,81.769,81.789,87.79,81.784,81.793,81.776,81.793,114.5,True
'2018-03-29T14:16:00',81.79,81.804,81.781,81.792,80.45,81.794,81.809,81.786,81.796,177.18,False
'2018-03-29T14:17:00',81.793,81.793,81.779,81.783,75.83,81.797,81.797,81.785,81.789,130.37,False
'2018-03-29T14:18:00',81.783,81.783,81.775,81.775,47.78,81.789,81.789,81.781,81.781,97.73,True
'2018-03-29T14:19:00',81.775,81.796,81.773,81.776,65.18,81.78,81.801,81.779,81.782,134.84,True
'2018-03-29T14:20:00',81.775,81.779,81.765,81.778,133.01,81.78,81.785,81.771,81.784,164.89,False
'2018-03-29T14:21:00',81.778,81.778,81.757,81.76,111.27,81.783,81.784,81.761,81.765,156.19,False
'2018-03-29T14:22:00',81.76,81.761,81.741,81.745,128.62,81.764,81.767,81.747,81.75,134.14,True
'2018-03-29T14:23:00',81.743,81.766,81.739,81.765,130.99,81.749,81.772,81.745,81.771,163.78,True
'2018-03-29T14:24:00',81.765,81.78,81.763,81.772,95.99,81.771,81.787,81.768,81.779,108.62,True
'2018-03-29T14:25:00',81.773,81.801,81.77,81.799,111.97,81.779,81.807,81.775,81.803,132.49,False
'2018-03-29T14:26:00',81.798,81.799,81.766,81.767,99.95,81.803,81.803,81.773,81.774,99.38,False
'2018-03-29T14:27:00',81.767,81.772,81.764,81.766,107.15,81.774,81.778,81.771,81.774,62.58,True
'2018-03-29T14:28:00',81.766,81.775,81.763,81.769,60.28,81.773,81.782,81.771,81.775,62.41,False
'2018-03-29T14:29:00',81.769,81.78,81.75,81.75,120.2,81.776,81.805,81.769,81.792,129.81,False
'2018-03-29T14:30:00',81.75,81.759,81.704,81.753,359.85,81.788,81.791,81.75,81.762,196.49,False
'2018-03-29T14:31:00',81.753,81.756,81.707,81.707,219.62,81.76,81.763,81.714,81.714,159.29,True
'2018-03-29T14:32:00',81.707,81.739,81.707,81.733,255.27,81.714,81.748,81.714,81.741,145.65,True
'2018-03-29T14:33:00',81.734,81.762,81.729,81.754,242.52,81.741,81.769,81.736,81.759,122.36,False
'2018-03-29T14:34:00',81.755,81.755,81.734,81.741,211.17,81.761,81.762,81.738,81.747,141.51,True
'2018-03-29T14:35:00',81.742,81.749,81.729,81.745,181.46,81.748,81.754,81.733,81.75,139.95,True
'2018-03-29T14:36:00',81.746,81.752,81.735,81.748,128.75,81.751,81.758,81.742,81.755,131.6,False
'2018-03-29T14:37:00',81.748,81.751,81.726,81.73,191.13,81.754,81.758,81.733,81.737,125.34,True
'2018-03-29T14:38:00',81.73,81.741,81.728,81.741,129.59,81.736,81.748,81.736,81.748,83.93,False
'2018-03-29T14:39:00',81.74,81.741,81.722,81.722,165.37,81.747,81.747,81.729,81.729,84.37,True
'2018-03-29T14:40:00',81.722,81.731,81.72,81.731,108.65,81.727,81.736,81.726,81.736,138.19,True
'2018-03-29T14:41:00',81.73,81.756,81.729,81.752,116.91,81.737,81.763,81.735,81.758,117.41,False
'2018-03-29T14:42:00',81.752,81.756,81.742,81.743,86.01,81.758,81.762,81.749,81.751,111.39,False
'2018-03-29T14:43:00',81.745,81.751,81.732,81.733,120.15,81.751,81.756,81.738,81.739,119.61,True
'2018-03-29T14:44:00',81.733,81.745,81.733,81.743,93.38,81.74,81.751,81.74,81.748,78.11,False
'2018-03-29T14:45:00',81.744,81.744,81.731,81.74,138.37,81.749,81.75,81.738,81.747,99.57,False
'2018-03-29T14:46:00',81.741,81.741,81.719,81.72,207.44,81.748,81.748,81.726,81.727,137.41,False
'2018-03-29T14:47:00',81.721,81.729,81.708,81.708,127.85,81.727,81.736,81.714,81.714,80.34,False
'2018-03-29T14:48:00',81.707,81.71,81.697,81.706,149.71,81.713,81.716,81.702,81.711,123.95,True
'2018-03-29T14:49:00',81.706,81.713,81.701,81.708,108.9,81.712,81.717,81.705,81.714,143.04,True
'2018-03-29T14:50:00',81.705,81.723,81.704,81.723,103.24,81.712,81.729,81.711,81.729,78.68,False
'2018-03-29T14:51:00',81.723,81.723,81.704,81.704,83.42,81.728,81.728,81.71,81.71,57.88,False
'2018-03-29T14:52:00',81.704,81.711,81.699,81.701,77.8,81.709,81.716,81.704,81.705,65.86,True
'2018-03-29T14:53:00',81.701,81.711,81.698,81.701,81.56,81.706,81.716,81.703,81.707,64.76,True
'2018-03-29T14:54:00',81.701,81.737,81.701,81.737,102.4,81.707,81.741,81.707,81.741,97.66,False
'2018-03-29T14:55:00',81.735,81.735,81.722,81.732,104.4,81.741,81.741,81.727,81.738,86.98,False
'2018-03-29T14:56:00',81.733,81.739,81.722,81.724,115.6,81.739,81.746,81.726,81.728,76.61,True
'2018-03-29T14:57:00',81.722,81.751,81.717,81.751,105.93,81.728,81.757,81.722,81.757,120.11,True
'2018-03-29T14:58:00',81.751,81.772,81.751,81.766,137.89,81.758,81.776,81.757,81.771,195.78,False
'2018-03-29T14:59:00',81.767,81.77,81.746,81.755,107.92,81.772,81.774,81.751,81.76,173.67,True
'2018-03-29T15:00:00',81.751,81.773,81.741,81.773,145.66,81.755,81.777,81.745,81.777,178.16,True
'2018-03-29T15:01:00',81.775,81.824,81.771,81.824,168.81,81.779,81.829,81.775,81.829,156.32,False
'2018-03-29T15:02:00',81.824,81.827,81.791,81.791,195.01,81.83,81.832,81.798,81.798,137.43,False
'2018-03-29T15:03:00',81.791,81.791,81.748,81.748,157.2,81.796,81.796,81.754,81.754,136.66,False
'2018-03-29T15:04:00',81.748,81.748,81.735,81.741,149.05,81.754,81.754,81.743,81.748,162.92,True
'2018-03-29T15:05:00',81.742,81.749,81.74,81.744,91.29,81.748,81.756,81.747,81.75,111.7,False
'2018-03-29T15:06:00',81.743,81.751,81.735,81.736,126.65,81.75,81.758,81.742,81.742,67.74,False
'2018-03-29T15:07:00',81.735,81.735,81.719,81.73,156.37,81.741,81.741,81.725,81.737,104.99,True
'2018-03-29T15:08:00',81.73,81.741,81.727,81.741,114.17,81.737,81.748,81.734,81.748,110.04,False
'2018-03-29T15:09:00',81.74,81.744,81.734,81.738,137.4,81.746,81.751,81.741,81.744,110.26,True
'2018-03-29T15:10:00',81.74,81.751,81.737,81.748,140.52,81.747,81.757,81.744,81.753,114.2,False
'2018-03-29T15:11:00',81.746,81.749,81.734,81.747,77.44,81.752,81.755,81.739,81.752,100.66,False
'2018-03-29T15:12:00',81.747,81.759,81.723,81.723,154.11,81.753,81.766,81.73,81.73,137.57,False
'2018-03-29T15:13:00',81.724,81.727,81.695,81.698,125.86,81.731,81.733,81.699,81.701,98.76,True
'2018-03-29T15:14:00',81.698,81.707,81.698,81.706,78.78,81.702,81.714,81.702,81.713,94.84,True
'2018-03-29T15:15:00',81.706,81.709,81.701,81.709,71.7,81.712,81.715,81.707,81.714,115.61,True
'2018-03-29T15:16:00',81.708,81.723,81.708,81.712,95.44,81.713,81.729,81.713,81.718,73.88,False
'2018-03-29T15:17:00',81.711,81.716,81.706,81.712,61.99,81.717,81.723,81.713,81.718,57.63,False
'2018-03-29T15:18:00',81.71,81.71,81.664,81.667,186.65,81.716,81.716,81.67,81.673,169.04,True
'2018-03-29T15:19:00',81.667,81.691,81.666,81.691,81.32,81.673,81.698,81.673,81.697,110.47,True
'2018-03-29T15:20:00',81.692,81.699,81.686,81.694,86.05,81.697,81.704,81.692,81.699,69.4,False
'2018-03-29T15:21:00',81.692,81.696,81.667,81.669,103.49,81.699,81.702,81.672,81.675,76.71,True
'2018-03-29T15:22:00',81.671,81.678,81.667,81.674,127.02,81.676,81.684,81.674,81.68,77.84,True
'2018-03-29T15:23:00',81.673,81.692,81.672,81.687,130.8,81.68,81.699,81.678,81.694,100.71,False
'2018-03-29T15:24:00',81.688,81.696,81.683,81.686,103.17,81.694,81.702,81.689,81.692,117.38,True
'2018-03-29T15:25:00',81.685,81.718,81.684,81.718,105.78,81.691,81.725,81.691,81.724,125.4,False
'2018-03-29T15:26:00',81.716,81.716,81.689,81.69,180.05,81.723,81.723,81.696,81.698,120.56,True
'2018-03-29T15:27:00',81.691,81.696,81.688,81.694,79.14,81.697,81.702,81.694,81.7,83.54,True
'2018-03-29T15:28:00',81.693,81.71,81.691,81.71,171.24,81.699,81.717,81.697,81.715,134.71,False
'2018-03-29T15:29:00',81.708,81.711,81.7,81.706,91.81,81.715,81.716,81.705,81.712,98.57,True
'2018-03-29T15:30:00',81.707,81.748,81.689,81.742,215.58,81.714,81.755,81.696,81.749,175.22,True
'2018-03-29T15:31:00',81.743,81.774,81.734,81.771,215.21,81.751,81.78,81.741,81.776,181.83,False
'2018-03-29T15:32:00',81.771,81.771,81.735,81.738,184.25,81.776,81.776,81.741,81.745,201.4,True
'2018-03-29T15:33:00',81.738,81.762,81.735,81.749,253.2,81.746,81.769,81.742,81.757,221.88,True
'2018-03-29T15:34:00',81.749,81.754,81.736,81.754,223.11,81.757,81.761,81.744,81.761,208.31,True
'2018-03-29T15:35:00',81.755,81.777,81.75,81.768,170.18,81.762,81.783,81.757,81.775,217.75,False
'2018-03-29T15:36:00',81.765,81.786,81.736,81.767,178.76,81.772,81.792,81.743,81.774,238.75,False
'2018-03-29T15:37:00',81.767,81.767,81.743,81.747,215.0,81.773,81.773,81.75,81.752,167.52,True
'2018-03-29T15:38:00',81.743,81.781,81.743,81.771,170.11,81.75,81.788,81.75,81.777,173.28,False
'2018-03-29T15:39:00',81.77,81.77,81.748,81.752,158.67,81.778,81.778,81.754,81.76,173.15,False
'2018-03-29T15:40:00',81.751,81.757,81.743,81.749,105.21,81.758,81.763,81.749,81.756,150.8,False
'2018-03-29T15:41:00',81.752,81.757,81.732,81.739,169.4,81.759,81.764,81.739,81.745,167.85,False
'2018-03-29T15:42:00',81.737,81.741,81.706,81.714,231.27,81.741,81.748,81.711,81.721,184.37,True
'2018-03-29T15:43:00',81.716,81.725,81.695,81.722,183.06,81.722,81.73,81.701,81.728,141.67,True
'2018-03-29T15:44:00',81.72,81.744,81.717,81.744,174.78,81.727,81.754,81.722,81.754,161.12,False
'2018-03-29T15:45:00',81.744,81.744,81.713,81.718,163.99,81.752,81.752,81.721,81.726,162.3,False
'2018-03-29T15:46:00',81.718,81.722,81.695,81.695,117.25,81.726,81.729,81.702,81.702,152.61,True
'2018-03-29T15:47:00',81.698,81.723,81.687,81.703,205.91,81.706,81.73,81.693,81.71,187.1,True
'2018-03-29T15:48:00',81.701,81.718,81.701,81.713,184.23,81.709,81.725,81.709,81.719,196.93,False
'2018-03-29T15:49:00',81.712,81.713,81.667,81.676,202.19,81.717,81.72,81.674,81.681,145.83,False
'2018-03-29T15:50:00',81.674,81.679,81.646,81.657,215.3,81.68,81.685,81.652,81.662,175.88,True
'2018-03-29T15:51:00',81.657,81.68,81.657,81.668,155.31,81.664,81.687,81.664,81.675,154.94,True
'2018-03-29T15:52:00',81.667,81.696,81.664,81.675,188.04,81.674,81.702,81.671,81.68,155.11,True
'2018-03-29T15:53:00',81.676,81.689,81.67,81.681,173.27,81.682,81.695,81.676,81.687,166.98,True
'2018-03-29T15:54:00',81.68,81.699,81.68,81.685,163.0,81.687,81.706,81.687,81.69,115.66,True
'2018-03-29T15:55:00',81.686,81.723,81.683,81.713,168.05,81.691,81.729,81.689,81.719,123.8,False
'2018-03-29T15:56:00',81.714,81.716,81.689,81.696,161.43,81.719,81.722,81.696,81.703,231.98,False
'2018-03-29T15:57:00',81.696,81.696,81.674,81.677,152.96,81.703,81.703,81.681,81.683,143.69,True
'2018-03-29T15:58:00',81.678,81.695,81.677,81.685,131.32,81.685,81.702,81.682,81.692,111.47,False
'2018-03-29T15:59:00',81.686,81.686,81.649,81.667,180.81,81.693,81.693,81.657,81.676,142.64,True
'2018-03-29T16:00:00',81.667,81.692,81.662,81.69,184.23,81.677,81.7,81.669,81.696,186.58,True
'2018-03-29T16:01:00',81.692,81.722,81.686,81.716,208.91,81.698,81.729,81.691,81.723,172.04,False
'2018-03-29T16:02:00',81.717,81.717,81.689,81.695,264.64,81.724,81.724,81.696,81.702,155.13,False
'2018-03-29T16:03:00',81.696,81.715,81.662,81.695,286.79,81.704,81.722,81.67,81.7,232.27,False
'2018-03-29T16:04:00',81.694,81.698,81.666,81.667,206.02,81.7,81.703,81.672,81.674,186.97,True
'2018-03-29T16:05:00',81.669,81.692,81.658,81.687,288.67,81.674,81.698,81.665,81.694,166.36,False
'2018-03-29T16:06:00',81.686,81.697,81.667,81.671,226.36,81.692,81.704,81.672,81.675,215.2,False
'2018-03-29T16:07:00',81.671,81.68,81.656,81.668,204.39,81.675,81.685,81.66,81.673,144.39,False
'2018-03-29T16:08:00',81.668,81.671,81.633,81.641,195.08,81.673,81.676,81.64,81.648,153.25,False
'2018-03-29T16:09:00',81.64,81.649,81.62,81.631,175.51,81.647,81.656,81.626,81.637,214.57,True
'2018-03-29T16:10:00',81.63,81.659,81.63,81.656,121.47,81.637,81.664,81.635,81.662,222.02,False
'2018-03-29T16:11:00',81.658,81.673,81.639,81.642,177.5,81.665,81.679,81.643,81.646,142.62,True
'2018-03-29T16:12:00',81.641,81.68,81.639,81.676,213.04,81.646,81.687,81.645,81.683,230.65,False
'2018-03-29T16:13:00',81.677,81.68,81.661,81.668,181.74,81.683,81.686,81.667,81.674,138.08,False
'2018-03-29T16:14:00',81.669,81.675,81.659,81.66,120.56,81.675,81.681,81.665,81.667,162.74,True
'2018-03-29T16:15:00',81.659,81.677,81.658,81.677,131.34,81.665,81.683,81.663,81.683,133.52,True
'2018-03-29T16:16:00',81.677,81.688,81.665,81.679,178.52,81.682,81.695,81.671,81.686,171.66,False
'2018-03-29T16:17:00',81.678,81.693,81.662,81.673,162.62,81.683,81.7,81.667,81.678,159.41,False
'2018-03-29T16:18:00',81.672,81.678,81.649,81.651,151.23,81.678,81.684,81.655,81.658,170.53,True
'2018-03-29T16:19:00',81.652,81.662,81.642,81.658,182.77,81.659,81.669,81.649,81.664,194.24,True
'2018-03-29T16:20:00',81.656,81.684,81.653,81.66,195.19,81.663,81.69,81.659,81.667,170.19,True
'2018-03-29T16:21:00',81.656,81.667,81.65,81.663,149.04,81.662,81.673,81.657,81.668,156.39,True
'2018-03-29T16:22:00',81.664,81.671,81.651,81.667,149.74,81.67,81.677,81.658,81.674,197.66,True
'2018-03-29T16:23:00',81.667,81.694,81.666,81.677,162.44,81.674,81.7,81.673,81.683,158.02,True
'2018-03-29T16:24:00',81.676,81.695,81.67,81.692,164.83,81.683,81.701,81.677,81.698,189.06,True
'2018-03-29T16:25:00',81.692,81.693,81.681,81.692,128.62,81.697,81.699,81.688,81.699,135.35,False
'2018-03-29T16:26:00',81.692,81.692,81.656,81.674,189.66,81.699,81.699,81.663,81.68,157.34,True
'2018-03-29T16:27:00',81.675,81.696,81.673,81.693,157.3,81.681,81.702,81.679,81.699,163.51,False
'2018-03-29T16:28:00',81.692,81.698,81.667,81.669,153.09,81.698,81.705,81.673,81.674,160.73,True
'2018-03-29T16:29:00',81.67,81.682,81.67,81.681,136.96,81.675,81.687,81.675,81.686,139.7,True
'2018-03-29T16:30:00',81.682,81.693,81.664,81.693,143.94,81.686,81.699,81.67,81.699,180.65,True
'2018-03-29T16:31:00',81.692,81.724,81.684,81.724,159.2,81.697,81.731,81.689,81.731,194.14,True
'2018-03-29T16:32:00',81.723,81.74,81.703,81.738,148.95,81.729,81.747,81.708,81.745,199.02,False
'2018-03-29T16:33:00',81.738,81.746,81.73,81.735,121.98,81.744,81.751,81.735,81.741,144.18,False
'2018-03-29T16:34:00',81.734,81.747,81.718,81.718,104.14,81.74,81.753,81.723,81.724,125.49,True
'2018-03-29T16:35:00',81.718,81.743,81.717,81.736,109.78,81.724,81.749,81.723,81.742,152.72,False
'2018-03-29T16:36:00',81.736,81.739,81.72,81.72,123.93,81.742,81.745,81.726,81.726,130.52,True
'2018-03-29T16:37:00',81.72,81.749,81.717,81.746,200.54,81.727,81.754,81.723,81.751,284.86,True
'2018-03-29T16:38:00',81.744,81.757,81.739,81.747,172.97,81.751,81.762,81.745,81.754,214.96,True
'2018-03-29T16:39:00',81.746,81.76,81.741,81.753,164.6,81.753,81.764,81.748,81.758,220.5,True
'2018-03-29T16:40:00',81.754,81.768,81.751,81.757,159.43,81.759,81.775,81.756,81.761,208.22,False
'2018-03-29T16:41:00',81.756,81.756,81.706,81.711,158.67,81.762,81.762,81.712,81.718,219.51,True
'2018-03-29T16:42:00',81.709,81.73,81.701,81.722,148.86,81.716,81.735,81.707,81.73,146.69,False
'2018-03-29T16:43:00',81.723,81.725,81.692,81.708,170.4,81.731,81.733,81.697,81.715,194.32,True
'2018-03-29T16:44:00',81.708,81.735,81.708,81.71,212.3,81.714,81.742,81.714,81.716,203.58,True
'2018-03-29T16:45:00',81.713,81.722,81.701,81.714,165.05,81.72,81.727,81.707,81.719,170.64,False
'2018-03-29T16:46:00',81.715,81.727,81.699,81.707,223.5,81.719,81.734,81.706,81.713,226.38,True
'2018-03-29T16:47:00',81.707,81.72,81.699,81.714,207.5,81.713,81.727,81.705,81.719,199.78,True
'2018-03-29T16:48:00',81.712,81.745,81.712,81.733,204.37,81.718,81.752,81.718,81.74,202.87,False
'2018-03-29T16:49:00',81.734,81.745,81.712,81.725,202.35,81.74,81.75,81.718,81.731,223.43,False
'2018-03-29T16:50:00',81.726,81.726,81.705,81.711,151.93,81.733,81.733,81.713,81.718,179.32,True
'2018-03-29T16:51:00',81.711,81.725,81.694,81.725,187.5,81.718,81.731,81.701,81.731,253.84,True
'2018-03-29T16:52:00',81.723,81.734,81.717,81.726,147.82,81.731,81.741,81.724,81.733,167.49,True
'2018-03-29T16:53:00',81.725,81.743,81.715,81.74,143.1,81.731,81.748,81.722,81.745,207.43,False
'2018-03-29T16:54:00',81.739,81.739,81.711,81.718,209.04,81.744,81.745,81.718,81.724,200.82,False
'2018-03-29T16:55:00',81.717,81.717,81.684,81.684,258.54,81.724,81.724,81.69,81.69,216.45,False
'2018-03-29T16:56:00',81.685,81.689,81.647,81.648,199.43,81.691,81.694,81.652,81.654,220.62,False
'2018-03-29T16:57:00',81.649,81.678,81.553,81.571,355.61,81.656,81.685,81.558,81.576,334.61,True
'2018-03-29T16:58:00',81.569,81.594,81.554,81.592,287.71,81.575,81.599,81.559,81.598,287.62,False
'2018-03-29T16:59:00',81.591,81.595,81.552,81.579,315.25,81.596,81.599,81.557,81.583,309.07,False
'2018-03-29T17:00:00',81.579,81.59,81.546,81.568,274.95,81.582,81.595,81.551,81.573,299.44,False
'2018-03-29T17:01:00',81.567,81.574,81.529,81.533,230.95,81.572,81.578,81.534,81.536,273.94,True
'2018-03-29T17:02:00',81.532,81.592,81.52,81.591,236.37,81.536,81.597,81.526,81.597,317.26,True
'2018-03-29T17:03:00',81.591,81.617,81.59,81.608,246.46,81.597,81.623,81.596,81.614,235.77,True
'2018-03-29T17:04:00',81.608,81.625,81.604,81.613,222.6,81.614,81.632,81.611,81.619,183.63,False
'2018-03-29T17:05:00',81.612,81.618,81.593,81.601,180.61,81.619,81.624,81.601,81.609,184.78,True
'2018-03-29T17:06:00',81.602,81.636,81.602,81.634,210.53,81.609,81.643,81.609,81.641,199.55,True
'2018-03-29T17:07:00',81.634,81.644,81.624,81.638,185.35,81.64,81.651,81.631,81.644,187.66,False
'2018-03-29T17:08:00',81.636,81.638,81.588,81.602,152.3,81.644,81.645,81.593,81.608,219.31,True
'2018-03-29T17:09:00',81.601,81.635,81.598,81.614,196.22,81.608,81.643,81.603,81.622,160.1,False
'2018-03-29T17:10:00',81.613,81.615,81.593,81.604,228.92,81.62,81.622,81.602,81.61,192.23,False
'2018-03-29T17:11:00',81.601,81.608,81.586,81.586,217.71,81.608,81.614,81.593,81.595,195.87,True
'2018-03-29T17:12:00',81.587,81.595,81.583,81.588,190.09,81.595,81.603,81.591,81.595,193.92,False
'2018-03-29T17:13:00',81.589,81.599,81.557,81.564,224.55,81.595,81.607,81.564,81.57,206.16,False
'2018-03-29T17:14:00',81.561,81.578,81.545,81.563,195.92,81.569,81.585,81.551,81.57,171.67,False
'2018-03-29T17:15:00',81.563,81.582,81.556,81.562,232.17,81.571,81.588,81.564,81.57,194.45,True
'2018-03-29T17:16:00',81.562,81.573,81.555,81.571,179.63,81.569,81.578,81.562,81.577,158.21,True
'2018-03-29T17:17:00',81.571,81.601,81.571,81.589,165.31,81.578,81.608,81.578,81.595,174.74,False
'2018-03-29T17:18:00',81.589,81.589,81.55,81.554,213.25,81.596,81.596,81.558,81.56,151.91,True
'2018-03-29T17:19:00',81.55,81.562,81.544,81.56,164.11,81.557,81.57,81.55,81.567,159.52,False
'2018-03-29T17:20:00',81.56,81.562,81.528,81.533,153.04,81.567,81.569,81.535,81.539,193.63,False
'2018-03-29T17:21:00',81.531,81.537,81.51,81.517,145.43,81.538,81.543,81.515,81.525,189.3,True
'2018-03-29T17:22:00',81.517,81.556,81.517,81.556,162.31,81.524,81.562,81.523,81.562,176.56,False
'2018-03-29T17:23:00',81.555,81.559,81.53,81.547,149.17,81.56,81.563,81.537,81.553,130.59,False
'2018-03-29T17:24:00',81.547,81.553,81.538,81.544,81.23,81.552,81.558,81.543,81.549,107.72,False
'2018-03-29T17:25:00',81.545,81.555,81.534,81.543,138.08,81.55,81.563,81.541,81.551,110.53,False
'2018-03-29T17:26:00',81.543,81.543,81.524,81.529,172.41,81.547,81.547,81.53,81.536,114.32,True
'2018-03-29T17:27:00',81.528,81.561,81.528,81.56,204.24,81.535,81.568,81.535,81.567,153.5,False
'2018-03-29T17:28:00',81.56,81.561,81.548,81.557,143.25,81.567,81.569,81.555,81.565,140.46,False
'2018-03-29T17:29:00',81.556,81.556,81.52,81.525,138.68,81.564,81.564,81.527,81.532,127.39,False
'2018-03-29T17:30:00',81.523,81.523,81.48,81.487,184.5,81.53,81.53,81.486,81.495,155.23,True
'2018-03-29T17:31:00',81.49,81.498,81.486,81.496,133.33,81.497,81.506,81.492,81.504,116.66,False
'2018-03-29T17:32:00',81.496,81.504,81.467,81.48,226.98,81.504,81.51,81.475,81.487,171.52,True
'2018-03-29T17:33:00',81.48,81.502,81.478,81.497,206.41,81.487,81.51,81.486,81.504,199.11,True
'2018-03-29T17:34:00',81.498,81.512,81.495,81.511,201.39,81.504,81.519,81.503,81.519,185.65,False
'2018-03-29T17:35:00',81.513,81.519,81.504,81.507,149.57,81.52,81.526,81.51,81.512,149.33,False
'2018-03-29T17:36:00',81.506,81.51,81.499,81.503,75.19,81.512,81.515,81.506,81.509,76.05,True
'2018-03-29T17:37:00',81.504,81.515,81.502,81.515,105.78,81.508,81.522,81.508,81.521,115.64,False
'2018-03-29T17:38:00',81.513,81.515,81.508,81.508,109.16,81.52,81.522,81.515,81.516,85.86,True
'2018-03-29T17:39:00',81.507,81.53,81.507,81.53,96.69,81.514,81.537,81.514,81.536,319.21,True
'2018-03-29T17:40:00',81.529,81.543,81.522,81.543,102.3,81.535,81.549,81.529,81.549,100.87,True
'2018-03-29T17:41:00',81.543,81.566,81.543,81.562,146.01,81.548,81.574,81.548,81.57,134.46,False
'2018-03-29T17:42:00',81.561,81.575,81.557,81.558,161.45,81.568,81.583,81.564,81.564,138.0,False
'2018-03-29T17:43:00',81.56,81.561,81.54,81.545,83.81,81.567,81.567,81.546,81.552,98.82,True
'2018-03-29T17:44:00',81.547,81.554,81.544,81.55,92.41,81.553,81.56,81.551,81.558,102.61,False
'2018-03-29T17:45:00',81.55,81.55,81.518,81.526,134.94,81.558,81.558,81.525,81.532,136.13,True
'2018-03-29T17:46:00',81.527,81.542,81.526,81.538,107.75,81.533,81.548,81.532,81.544,105.0,True
'2018-03-29T17:47:00',81.538,81.559,81.534,81.558,93.22,81.545,81.565,81.54,81.565,85.29,False
'2018-03-29T17:48:00',81.561,81.561,81.541,81.553,98.81,81.568,81.568,81.549,81.561,121.41,True
'2018-03-29T17:49:00',81.554,81.573,81.546,81.564,117.92,81.562,81.579,81.552,81.571,118.67,False
'2018-03-29T17:50:00',81.564,81.567,81.56,81.562,73.87,81.571,81.574,81.567,81.569,65.07,False
'2018-03-29T17:51:00',81.562,81.564,81.531,81.533,133.25,81.569,81.571,81.539,81.54,119.34,False
'2018-03-29T17:52:00',81.534,81.537,81.51,81.521,187.31,81.541,81.544,81.517,81.528,162.46,True
'2018-03-29T17:53:00',81.521,81.539,81.521,81.532,115.43,81.528,81.546,81.528,81.538,132.2,True
'2018-03-29T17:54:00',81.531,81.539,81.531,81.536,62.05,81.537,81.545,81.537,81.543,104.36,True
'2018-03-29T17:55:00',81.534,81.552,81.534,81.545,86.75,81.54,81.558,81.54,81.551,105.1,True
'2018-03-29T17:56:00',81.548,81.558,81.548,81.558,69.97,81.552,81.563,81.552,81.563,79.15,False
'2018-03-29T17:57:00',81.557,81.558,81.543,81.557,155.49,81.563,81.565,81.55,81.563,140.56,False
'2018-03-29T17:58:00',81.557,81.566,81.545,81.552,153.68,81.561,81.57,81.55,81.556,102.62,False
'2018-03-29T17:59:00',81.553,81.559,81.546,81.549,168.89,81.557,81.564,81.552,81.556,130.19,True
'2018-03-29T18:00:00',81.551,81.575,81.547,81.56,143.01,81.557,81.581,81.554,81.566,155.68,False
'2018-03-29T18:01:00',81.56,81.562,81.545,81.548,147.19,81.567,81.568,81.551,81.556,133.4,False
'2018-03-29T18:02:00',81.549,81.551,81.529,81.529,181.35,81.556,81.558,81.536,81.536,145.93,True
'2018-03-29T18:03:00',81.529,81.537,81.524,81.53,156.66,81.535,81.544,81.53,81.535,145.05,True
'2018-03-29T18:04:00',81.529,81.537,81.527,81.532,126.43,81.533,81.543,81.532,81.538,129.97,True
'2018-03-29T18:05:00',81.533,81.545,81.533,81.535,128.72,81.54,81.551,81.54,81.541,98.72,True
'2018-03-29T18:06:00',81.536,81.551,81.534,81.548,166.99,81.541,81.558,81.539,81.553,140.69,False
'2018-03-29T18:07:00',81.547,81.547,81.535,81.536,129.9,81.553,81.554,81.541,81.542,129.33,False
'2018-03-29T18:08:00',81.536,81.537,81.517,81.517,95.65,81.543,81.543,81.522,81.524,76.3,True
'2018-03-29T18:09:00',81.518,81.525,81.508,81.525,137.68,81.524,81.532,81.515,81.531,127.51,True
'2018-03-29T18:10:00',81.526,81.532,81.514,81.529,183.6,81.532,81.538,81.52,81.535,139.16,True
'2018-03-29T18:11:00',81.528,81.551,81.526,81.542,152.99,81.534,81.559,81.532,81.549,110.99,True
'2018-03-29T18:12:00',81.543,81.551,81.542,81.548,147.66,81.549,81.559,81.548,81.555,131.12,True
'2018-03-29T18:13:00',81.549,81.56,81.54,81.551,88.96,81.556,81.566,81.546,81.555,79.84,True
'2018-03-29T18:14:00',81.549,81.564,81.549,81.555,94.45,81.555,81.57,81.553,81.561,109.54,True
'2018-03-29T18:15:00',81.555,81.563,81.547,81.563,100.56,81.561,81.568,81.552,81.567,128.4,True
'2018-03-29T18:16:00',81.562,81.587,81.558,81.586,87.5,81.567,81.591,81.563,81.591,137.87,False
'2018-03-29T18:17:00',81.583,81.589,81.573,81.577,91.53,81.587,81.596,81.578,81.583,130.18,True
'2018-03-29T18:18:00',81.58,81.583,81.572,81.579,122.01,81.584,81.589,81.579,81.585,100.44,True
'2018-03-29T18:19:00',81.578,81.591,81.577,81.585,121.15,81.584,81.598,81.583,81.593,93.5,False
'2018-03-29T18:20:00',81.585,81.594,81.557,81.557,122.46,81.592,81.599,81.564,81.564,119.45,False
'2018-03-29T18:21:00',81.556,81.567,81.548,81.553,109.03,81.563,81.573,81.553,81.56,164.32,False
'2018-03-29T18:22:00',81.554,81.556,81.543,81.544,54.76,81.561,81.563,81.55,81.551,79.8,True
'2018-03-29T18:23:00',81.546,81.552,81.545,81.552,54.87,81.552,81.559,81.552,81.559,85.32,True
'2018-03-29T18:24:00',81.552,81.569,81.552,81.568,91.79,81.559,81.576,81.558,81.574,76.08,True
'2018-03-29T18:25:00',81.568,81.576,81.563,81.575,90.71,81.573,81.583,81.568,81.581,86.94,True
'2018-03-29T18:26:00',81.574,81.581,81.571,81.576,126.33,81.579,81.589,81.578,81.582,115.15,True
'2018-03-29T18:27:00',81.577,81.597,81.576,81.593,140.73,81.584,81.602,81.582,81.598,99.69,True
'2018-03-29T18:28:00',81.593,81.614,81.592,81.597,136.55,81.599,81.621,81.598,81.604,117.21,False
'2018-03-29T18:29:00',81.596,81.599,81.581,81.592,119.67,81.603,81.605,81.589,81.596,82.06,True
'2018-03-29T18:30:00',81.592,81.61,81.59,81.607,98.13,81.598,81.616,81.597,81.614,84.54,False
'2018-03-29T18:31:00',81.606,81.615,81.602,81.607,105.93,81.613,81.621,81.609,81.614,104.69,True
'2018-03-29T18:32:00',81.607,81.624,81.603,81.617,130.56,81.613,81.63,81.61,81.624,148.28,True
'2018-03-29T18:33:00',81.617,81.629,81.617,81.629,88.4,81.624,81.636,81.624,81.636,114.3,True
'2018-03-29T18:34:00',81.629,81.648,81.628,81.647,110.73,81.635,81.654,81.634,81.654,111.41,True
'2018-03-29T18:35:00',81.646,81.664,81.645,81.663,122.74,81.652,81.671,81.651,81.668,126.88,True
'2018-03-29T18:36:00',81.662,81.668,81.654,81.668,165.26,81.669,81.674,81.661,81.674,159.73,False
'2018-03-29T18:37:00',81.668,81.678,81.664,81.667,113.04,81.674,81.683,81.671,81.674,87.61,False
'2018-03-29T18:38:00',81.667,81.668,81.657,81.664,121.12,81.672,81.675,81.664,81.67,109.44,True
'2018-03-29T18:39:00',81.664,81.672,81.658,81.664,120.76,81.67,81.678,81.665,81.672,136.17,False
'2018-03-29T18:40:00',81.664,81.672,81.647,81.648,139.19,81.671,81.678,81.655,81.655,117.3,False
'2018-03-29T18:41:00',81.648,81.648,81.636,81.641,133.2,81.655,81.655,81.643,81.647,111.69,True
'2018-03-29T18:42:00',81.642,81.65,81.637,81.646,101.04,81.648,81.657,81.644,81.652,94.89,True
'2018-03-29T18:43:00',81.646,81.663,81.646,81.658,104.44,81.653,81.669,81.653,81.664,133.55,False
'2018-03-29T18:44:00',81.657,81.657,81.642,81.65,115.8,81.665,81.665,81.649,81.656,147.89,True
'2018-03-29T18:45:00',81.65,81.659,81.645,81.655,79.41,81.656,81.665,81.651,81.662,112.3,True
'2018-03-29T18:46:00',81.654,81.668,81.654,81.663,99.31,81.662,81.674,81.662,81.671,108.68,False
'2018-03-29T18:47:00',81.663,81.663,81.656,81.656,93.23,81.671,81.671,81.663,81.664,95.4,True
'2018-03-29T18:48:00',81.656,81.666,81.656,81.666,74.81,81.664,81.674,81.664,81.672,84.43,True
'2018-03-29T18:49:00',81.665,81.68,81.665,81.677,92.69,81.671,81.685,81.671,81.684,109.82,False
'2018-03-29T18:50:00',81.678,81.683,81.674,81.677,77.92,81.684,81.69,81.679,81.684,76.07,True
'2018-03-29T18:51:00',81.677,81.686,81.677,81.68,52.15,81.684,81.692,81.683,81.688,46.93,True
'2018-03-29T18:52:00',81.68,81.69,81.68,81.686,77.45,81.687,81.697,81.687,81.693,70.47,True
'2018-03-29T18:53:00',81.687,81.695,81.683,81.695,101.41,81.694,81.702,81.689,81.701,126.81,True
'2018-03-29T18:54:00',81.694,81.709,81.69,81.698,137.97,81.698,81.714,81.696,81.703,169.56,False
'2018-03-29T18:55:00',81.697,81.697,81.685,81.69,91.27,81.703,81.703,81.69,81.696,110.57,False
'2018-03-29T18:56:00',81.691,81.692,81.653,81.671,124.8,81.697,81.698,81.659,81.678,144.83,False
'2018-03-29T18:57:00',81.671,81.677,81.666,81.67,88.34,81.678,81.684,81.672,81.675,129.25,True
'2018-03-29T18:58:00',81.668,81.688,81.667,81.688,130.22,81.675,81.693,81.673,81.693,143.01,False
'2018-03-29T18:59:00',81.69,81.693,81.654,81.661,234.98,81.696,81.7,81.661,81.669,244.49,True
'2018-03-29T19:00:00',81.665,81.729,81.665,81.72,139.73,81.671,81.736,81.671,81.728,226.87,False
'2018-03-29T19:01:00',81.719,81.719,81.707,81.718,114.37,81.726,81.727,81.714,81.723,142.5,False
'2018-03-29T19:02:00',81.72,81.72,81.694,81.704,96.49,81.725,81.727,81.701,81.709,126.47,False
'2018-03-29T19:03:00',81.703,81.703,81.679,81.684,142.86,81.708,81.708,81.686,81.692,115.15,False
'2018-03-29T19:04:00',81.686,81.689,81.675,81.682,97.75,81.693,81.697,81.683,81.689,96.47,False
'2018-03-29T19:05:00',81.683,81.693,81.674,81.676,81.58,81.69,81.698,81.681,81.682,94.03,True
'2018-03-29T19:06:00',81.676,81.686,81.674,81.686,72.49,81.682,81.694,81.68,81.694,95.03,False
'2018-03-29T19:07:00',81.687,81.687,81.661,81.662,77.09,81.695,81.695,81.668,81.671,90.74,True
'2018-03-29T19:08:00',81.664,81.674,81.664,81.674,110.09,81.672,81.682,81.672,81.682,119.49,True
'2018-03-29T19:09:00',81.672,81.705,81.669,81.704,118.47,81.679,81.711,81.677,81.71,126.58,False
'2018-03-29T19:10:00',81.702,81.702,81.694,81.698,80.62,81.71,81.71,81.701,81.705,87.74,False
'2018-03-29T19:11:00',81.697,81.703,81.687,81.697,136.74,81.705,81.709,81.694,81.704,156.37,True
'2018-03-29T19:12:00',81.698,81.71,81.698,81.707,88.75,81.704,81.717,81.704,81.712,76.05,True
'2018-03-29T19:13:00',81.707,81.72,81.699,81.718,96.18,81.713,81.728,81.706,81.726,100.49,False
'2018-03-29T19:14:00',81.719,81.72,81.699,81.704,125.27,81.727,81.727,81.707,81.712,114.34,False
'2018-03-29T19:15:00',81.704,81.71,81.692,81.7,121.47,81.713,81.718,81.7,81.707,154.29,True
'2018-03-29T19:16:00',81.7,81.713,81.7,81.707,105.83,81.708,81.72,81.708,81.715,124.5,False
'2018-03-29T19:17:00',81.707,81.708,81.69,81.698,143.92,81.715,81.716,81.696,81.705,149.77,True
'2018-03-29T19:18:00',81.698,81.712,81.695,81.707,77.53,81.705,81.719,81.701,81.714,91.23,False
'2018-03-29T19:19:00',81.707,81.718,81.7,81.701,109.8,81.715,81.725,81.708,81.708,140.13,False
'2018-03-29T19:20:00',81.702,81.702,81.687,81.691,102.23,81.707,81.708,81.695,81.698,104.06,False
'2018-03-29T19:21:00',81.691,81.691,81.682,81.685,93.01,81.698,81.698,81.689,81.693,81.38,False
'2018-03-29T19:22:00',81.686,81.688,81.674,81.679,71.95,81.694,81.696,81.68,81.686,73.48,True
'2018-03-29T19:23:00',81.679,81.686,81.678,81.685,63.13,81.687,81.693,81.685,81.692,95.02,True
'2018-03-29T19:24:00',81.684,81.696,81.684,81.693,78.16,81.691,81.704,81.69,81.699,113.39,False
'2018-03-29T19:25:00',81.692,81.693,81.686,81.687,77.93,81.698,81.7,81.691,81.694,120.01,False
'2018-03-29T19:26:00',81.687,81.687,81.673,81.678,83.92,81.693,81.693,81.68,81.684,92.85,False
'2018-03-29T19:27:00',81.677,81.677,81.666,81.674,89.17,81.684,81.684,81.671,81.68,79.01,True
'2018-03-29T19:28:00',81.675,81.686,81.675,81.676,103.99,81.681,81.693,81.68,81.684,102.37,True
'2018-03-29T19:29:00',81.678,81.71,81.678,81.696,128.78,81.684,81.718,81.684,81.703,135.11,False
'2018-03-29T19:30:00',81.696,81.706,81.684,81.684,135.93,81.703,81.713,81.692,81.692,140.28,True
'2018-03-29T19:31:00',81.684,81.696,81.684,81.688,101.89,81.692,81.704,81.692,81.696,104.17,True
'2018-03-29T19:32:00',81.688,81.71,81.686,81.707,140.83,81.695,81.718,81.694,81.715,106.13,True
'2018-03-29T19:33:00',81.708,81.711,81.703,81.711,115.33,81.716,81.719,81.711,81.718,117.96,False
'2018-03-29T19:34:00',81.714,81.717,81.705,81.705,73.18,81.72,81.723,81.712,81.712,76.73,True
'2018-03-29T19:35:00',81.706,81.712,81.704,81.712,40.87,81.713,81.718,81.712,81.718,37.85,True
'2018-03-29T19:36:00',81.712,81.715,81.708,81.712,69.18,81.72,81.723,81.715,81.72,64.24,True
'2018-03-29T19:37:00',81.713,81.723,81.713,81.721,87.32,81.721,81.731,81.721,81.729,81.91,True
'2018-03-29T19:38:00',81.721,81.733,81.718,81.725,113.78,81.729,81.74,81.724,81.732,103.05,False
'2018-03-29T19:39:00',81.723,81.726,81.694,81.707,140.09,81.731,81.732,81.702,81.715,108.3,False
'2018-03-29T19:40:00',81.706,81.709,81.701,81.704,103.16,81.714,81.717,81.709,81.711,107.63,True
'2018-03-29T19:41:00',81.702,81.715,81.702,81.71,75.14,81.71,81.723,81.71,81.719,75.3,True
'2018-03-29T19:42:00',81.711,81.723,81.706,81.719,93.54,81.72,81.73,81.715,81.728,98.63,True
'2018-03-29T19:43:00',81.719,81.736,81.719,81.731,51.33,81.728,81.742,81.728,81.738,53.93,True
'2018-03-29T19:44:00',81.731,81.74,81.731,81.735,94.51,81.737,81.746,81.737,81.74,60.07,False
'2018-03-29T19:45:00',81.734,81.737,81.72,81.722,109.39,81.742,81.744,81.728,81.73,96.29,True
'2018-03-29T19:46:00',81.722,81.731,81.722,81.724,61.49,81.729,81.738,81.729,81.732,52.11,True
'2018-03-29T19:47:00',81.725,81.75,81.722,81.749,117.46,81.732,81.758,81.73,81.756,106.22,True
'2018-03-29T19:48:00',81.749,81.753,81.741,81.75,149.59,81.757,81.76,81.749,81.758,125.79,True
'2018-03-29T19:49:00',81.75,81.759,81.747,81.751,96.49,81.758,81.767,81.756,81.759,77.18,True
'2018-03-29T19:50:00',81.752,81.77,81.752,81.77,87.97,81.76,81.778,81.76,81.778,84.66,True
'2018-03-29T19:51:00',81.77,81.792,81.765,81.783,148.06,81.777,81.798,81.772,81.791,128.99,True
'2018-03-29T19:52:00',81.783,81.79,81.78,81.786,122.94,81.791,81.798,81.788,81.794,89.69,True
'2018-03-29T19:53:00',81.786,81.792,81.782,81.789,160.85,81.793,81.8,81.789,81.796,86.66,False
'2018-03-29T19:54:00',81.79,81.792,81.785,81.786,73.01,81.796,81.799,81.794,81.794,41.45,False
'2018-03-29T19:55:00',81.788,81.788,81.771,81.779,84.69,81.795,81.795,81.779,81.787,57.28,True
'2018-03-29T19:56:00',81.779,81.797,81.777,81.797,78.33,81.786,81.805,81.784,81.805,76.98,False
'2018-03-29T19:57:00',81.797,81.804,81.793,81.794,95.38,81.804,81.812,81.799,81.801,71.87,True
'2018-03-29T19:58:00',81.794,81.809,81.791,81.805,125.24,81.802,81.815,81.799,81.812,115.05,False
'2018-03-29T19:59:00',81.804,81.804,81.788,81.798,110.59,81.812,81.812,81.794,81.802,122.68,False
'2018-03-29T20:00:00',81.796,81.805,81.785,81.788,140.74,81.8,81.81,81.793,81.796,127.69,True
'2018-03-29T20:01:00',81.788,81.803,81.782,81.795,138.73,81.795,81.811,81.79,81.803,99.09,False
'2018-03-29T20:02:00',81.796,81.796,81.779,81.78,71.72,81.803,81.804,81.787,81.788,85.01,True
'2018-03-29T20:03:00',81.781,81.791,81.781,81.785,51.17,81.789,81.798,81.789,81.792,61.35,True
'2018-03-29T20:04:00',81.785,81.787,81.783,81.786,26.84,81.791,81.794,81.79,81.794,40.78,True
'2018-03-29T20:05:00',81.786,81.8,81.786,81.796,44.72,81.794,81.807,81.794,81.803,47.28,True
'2018-03-29T20:06:00',81.797,81.803,81.795,81.8,101.46,81.802,81.81,81.802,81.807,109.17,False
'2018-03-29T20:07:00',81.801,81.806,81.792,81.794,101.83,81.807,81.812,81.799,81.801,89.55,True
'2018-03-29T20:08:00',81.794,81.794,81.791,81.794,70.84,81.801,81.802,81.798,81.802,68.19,True
'2018-03-29T20:09:00',81.793,81.805,81.792,81.796,148.78,81.802,81.812,81.8,81.803,136.84,True
'2018-03-29T20:10:00',81.796,81.803,81.791,81.8,120.73,81.804,81.811,81.799,81.807,100.84,True
'2018-03-29T20:11:00',81.8,81.814,81.8,81.812,102.83,81.808,81.822,81.808,81.819,114.84,True
'2018-03-29T20:12:00',81.812,81.827,81.81,81.824,118.82,81.819,81.833,81.817,81.831,88.82,False
'2018-03-29T20:13:00',81.823,81.829,81.808,81.808,71.72,81.83,81.833,81.814,81.814,125.82,True
'2018-03-29T20:14:00',81.809,81.819,81.809,81.814,55.16,81.814,81.825,81.814,81.819,94.16,False
'2018-03-29T20:15:00',81.813,81.815,81.791,81.791,81.75,81.82,81.821,81.797,81.798,100.86,True
'2018-03-29T20:16:00',81.791,81.805,81.79,81.794,99.57,81.798,81.812,81.798,81.803,65.79,False
'2018-03-29T20:17:00',81.794,81.794,81.772,81.774,100.81,81.802,81.802,81.779,81.781,111.09,True
'2018-03-29T20:18:00',81.775,81.79,81.774,81.785,93.13,81.782,81.797,81.782,81.79,104.48,True
'2018-03-29T20:19:00',81.783,81.794,81.778,81.794,97.38,81.79,81.798,81.784,81.798,139.12,False
'2018-03-29T20:20:00',81.792,81.801,81.788,81.788,88.25,81.797,81.806,81.796,81.796,94.91,False
'2018-03-29T20:21:00',81.79,81.796,81.775,81.775,99.82,81.797,81.803,81.781,81.782,117.07,False
'2018-03-29T20:22:00',81.775,81.779,81.768,81.769,129.53,81.781,81.786,81.772,81.777,116.61,False
'2018-03-29T20:23:00',81.77,81.771,81.758,81.76,130.97,81.776,81.778,81.766,81.768,114.05,False
'2018-03-29T20:24:00',81.76,81.763,81.745,81.75,87.28,81.766,81.77,81.751,81.754,80.07,True
'2018-03-29T20:25:00',81.75,81.775,81.749,81.765,96.56,81.755,81.781,81.753,81.771,101.17,False
'2018-03-29T20:26:00',81.764,81.772,81.751,81.762,137.01,81.771,81.776,81.757,81.766,163.4,True
'2018-03-29T20:27:00',81.763,81.767,81.76,81.767,49.09,81.767,81.773,81.766,81.773,53.43,False
'2018-03-29T20:28:00',81.767,81.767,81.758,81.761,67.65,81.773,81.773,81.763,81.767,102.84,True
'2018-03-29T20:29:00',81.76,81.794,81.759,81.779,128.75,81.765,81.8,81.764,81.785,164.16,True
'2018-03-29T20:30:00',81.778,81.8,81.777,81.794,98.58,81.783,81.805,81.783,81.8,114.15,True
'2018-03-29T20:31:00',81.792,81.796,81.78,81.796,115.69,81.798,81.802,81.786,81.802,144.37,True
'2018-03-29T20:32:00',81.796,81.801,81.795,81.801,76.03,81.802,81.808,81.801,81.808,100.56,True
'2018-03-29T20:33:00',81.801,81.814,81.801,81.807,1203.4,81.809,81.821,81.808,81.811,101.55,True
'2018-03-29T20:34:00',81.807,81.814,81.799,81.814,13464.8496,81.811,81.821,81.806,81.821,173.54,True
'2018-03-29T20:35:00',81.813,81.831,81.812,81.826,132.73,81.82,81.836,81.817,81.83,115.2,False
'2018-03-29T20:36:00',81.825,81.827,81.819,81.823,83.09,81.83,81.834,81.825,81.83,79.04,True
'2018-03-29T20:37:00',81.823,81.833,81.817,81.833,127.1,81.829,81.841,81.825,81.84,126.37,False
'2018-03-29T20:38:00',81.832,81.836,81.823,81.827,100.61,81.84,81.844,81.83,81.833,119.43,True
'2018-03-29T20:39:00',81.828,81.836,81.827,81.833,89.45,81.836,81.844,81.834,81.84,77.01,False
'2018-03-29T20:40:00',81.834,81.838,81.824,81.829,81.27,81.842,81.844,81.831,81.837,88.08,True
'2018-03-29T20:41:00',81.829,81.841,81.82,81.84,114.74,81.837,81.848,81.825,81.848,102.96,True
'2018-03-29T20:42:00',81.84,81.861,81.839,81.861,89.1,81.848,81.868,81.848,81.868,104.61,True
'2018-03-29T20:43:00',81.861,81.891,81.858,81.875,147.66,81.867,81.899,81.864,81.882,193.4,True
'2018-03-29T20:44:00',81.876,81.887,81.876,81.882,100.39,81.882,81.894,81.882,81.89,98.5,True
'2018-03-29T20:45:00',81.881,81.884,81.87,81.884,107.33,81.889,81.89,81.878,81.89,90.56,True
'2018-03-29T20:46:00',81.884,81.897,81.88,81.894,159.23,81.89,81.905,81.886,81.9,164.0,False
'2018-03-29T20:47:00',81.894,81.894,81.878,81.887,124.5,81.9,81.902,81.886,81.894,147.52,True
'2018-03-29T20:48:00',81.887,81.899,81.882,81.894,109.96,81.893,81.905,81.889,81.902,133.14,True
'2018-03-29T20:49:00',81.896,81.919,81.895,81.905,174.23,81.903,81.926,81.903,81.913,150.54,False
'2018-03-29T20:50:00',81.905,81.907,81.885,81.888,157.57,81.912,81.916,81.892,81.894,115.13,False
'2018-03-29T20:51:00',81.885,81.885,81.864,81.875,147.47,81.891,81.891,81.872,81.881,113.16,True
'2018-03-29T20:52:00',81.875,81.88,81.865,81.88,136.54,81.881,81.886,81.871,81.886,73.52,False
'2018-03-29T20:53:00',81.881,81.881,81.851,81.859,137.82,81.888,81.888,81.855,81.863,80.17,True
'2018-03-29T20:54:00',81.861,81.867,81.851,81.867,119.02,81.867,81.872,81.857,81.872,66.35,True
'2018-03-29T20:55:00',81.867,81.88,81.867,81.871,151.59,81.873,81.886,81.873,81.878,87.61,False
'2018-03-29T20:56:00',81.87,81.87,81.85,81.854,93.6,81.877,81.877,81.856,81.86,51.44,False
'2018-03-29T20:57:00',81.855,81.855,81.836,81.841,145.09,81.859,81.862,81.843,81.849,101.37,True
'2018-03-29T20:58:00',81.842,81.849,81.834,81.842,107.88,81.85,81.854,81.842,81.849,93.87,False
'2018-03-29T20:59:00',81.842,81.853,81.834,81.84,157.17,81.851,81.858,81.842,81.847,155.68,True
'2018-03-29T21:00:00',81.843,81.857,81.842,81.857,121.4,81.847,81.862,81.847,81.861,246.49,True
'2018-03-29T21:01:00',81.857,81.859,81.85,81.857,97.07,81.862,81.866,81.858,81.863,103.36,True
'2018-03-29T21:02:00',81.856,81.871,81.854,81.866,70.26,81.864,81.878,81.862,81.874,69.59,True
'2018-03-29T21:03:00',81.868,81.897,81.868,81.892,96.31,81.876,81.904,81.875,81.899,71.12,True
'2018-03-29T21:04:00',81.892,81.897,81.887,81.894,42.72,81.9,81.904,81.894,81.902,49.46,True
'2018-03-29T21:05:00',81.895,81.902,81.895,81.902,24.61,81.903,81.909,81.903,81.909,28.91,False
'2018-03-29T21:06:00',81.901,81.903,81.898,81.9,33.61,81.909,81.91,81.906,81.908,38.23,False
'2018-03-29T21:07:00',81.902,81.905,81.895,81.895,35.03,81.909,81.912,81.903,81.903,38.85,True
'2018-03-29T21:08:00',81.896,81.903,81.896,81.896,55.75,81.905,81.91,81.902,81.903,65.74,False
'2018-03-29T21:09:00',81.897,81.898,81.889,81.895,76.69,81.905,81.905,81.896,81.902,51.51,False
'2018-03-29T21:10:00',81.894,81.894,81.88,81.88,66.82,81.902,81.902,81.889,81.889,58.6,True
'2018-03-29T21:11:00',81.882,81.888,81.88,81.882,58.2,81.889,81.896,81.889,81.889,60.64,False
'2018-03-29T21:12:00',81.88,81.884,81.879,81.879,21.23,81.888,81.891,81.886,81.886,18.79,True
'2018-03-29T21:13:00',81.883,81.886,81.881,81.881,24.11,81.889,81.891,81.888,81.888,26.88,False
'2018-03-29T21:14:00',81.88,81.882,81.873,81.873,48.58,81.888,81.89,81.88,81.88,53.7,False
'2018-03-29T21:15:00',81.871,81.871,81.858,81.858,55.55,81.878,81.878,81.866,81.866,56.11,False
'2018-03-29T21:16:00',81.86,81.878,81.844,81.844,110.41,81.866,81.885,81.851,81.852,109.49,True
'2018-03-29T21:17:00',81.848,81.855,81.844,81.852,64.42,81.855,81.862,81.852,81.86,80.62,False
'2018-03-29T21:18:00',81.851,81.854,81.842,81.842,93.17,81.859,81.861,81.847,81.847,99.36,False
'2018-03-29T21:19:00',81.84,81.846,81.829,81.832,101.05,81.845,81.851,81.834,81.836,62.81,True
'2018-03-29T21:20:00',81.832,81.838,81.832,81.834,75.97,81.837,81.844,81.837,81.84,68.76,False
'2018-03-29T21:21:00',81.833,81.842,81.809,81.81,157.43,81.84,81.85,81.817,81.818,127.85,True
'2018-03-29T21:22:00',81.811,81.817,81.809,81.812,105.51,81.818,81.823,81.816,81.819,123.28,True
'2018-03-29T21:23:00',81.81,81.821,81.81,81.82,42.65,81.818,81.829,81.818,81.827,56.0,False
'2018-03-29T21:24:00',81.822,81.822,81.791,81.791,82.14,81.828,81.829,81.799,81.799,95.74,True
'2018-03-29T21:25:00',81.791,81.804,81.789,81.798,77.09,81.799,81.812,81.797,81.806,105.86,True
'2018-03-29T21:26:00',81.797,81.8,81.794,81.799,58.57,81.806,81.807,81.802,81.807,82.66,False
'2018-03-29T21:27:00',81.799,81.802,81.788,81.788,72.98,81.807,81.81,81.796,81.796,98.43,False
'2018-03-29T21:28:00',81.788,81.788,81.766,81.775,98.73,81.796,81.796,81.774,81.783,111.78,True
'2018-03-29T21:29:00',81.778,81.798,81.778,81.797,89.77,81.782,81.806,81.782,81.805,96.5,False
'2018-03-29T21:30:00',81.798,81.798,81.764,81.768,94.69,81.806,81.806,81.772,81.776,71.15,True
'2018-03-29T21:31:00',81.769,81.791,81.769,81.771,88.99,81.776,81.797,81.776,81.779,101.58,False
'2018-03-29T21:32:00',81.77,81.773,81.747,81.752,96.46,81.779,81.781,81.755,81.76,92.99,False
'2018-03-29T21:33:00',81.752,81.756,81.746,81.75,80.52,81.76,81.763,81.753,81.757,81.47,False
'2018-03-29T21:34:00',81.75,81.751,81.743,81.744,48.53,81.758,81.759,81.751,81.752,62.62,False
'2018-03-29T21:35:00',81.744,81.745,81.736,81.742,99.39,81.752,81.753,81.745,81.751,98.44,False
'2018-03-29T21:36:00',81.742,81.749,81.737,81.738,102.36,81.75,81.758,81.745,81.746,99.49,False
'2018-03-29T21:37:00',81.738,81.746,81.73,81.733,104.86,81.747,81.754,81.737,81.74,112.77,True
'2018-03-29T21:38:00',81.733,81.74,81.723,81.739,89.35,81.74,81.749,81.731,81.747,76.46,True
'2018-03-29T21:39:00',81.739,81.759,81.739,81.755,95.5,81.749,81.767,81.748,81.762,66.03,True
'2018-03-29T21:40:00',81.754,81.768,81.752,81.762,76.77,81.762,81.776,81.761,81.77,70.73,False
'2018-03-29T21:41:00',81.762,81.762,81.741,81.751,91.35,81.77,81.77,81.749,81.759,81.86,False
'2018-03-29T21:42:00',81.75,81.759,81.745,81.745,66.3,81.758,81.765,81.754,81.754,64.86,True
'2018-03-29T21:43:00',81.744,81.759,81.742,81.753,69.09,81.753,81.767,81.75,81.762,49.68,False
'2018-03-29T21:44:00',81.754,81.754,81.738,81.744,78.26,81.762,81.762,81.746,81.751,93.18,True
'2018-03-29T21:45:00',81.742,81.776,81.742,81.763,116.31,81.751,81.785,81.751,81.772,131.85,False
'2018-03-29T21:46:00',81.764,81.764,81.749,81.755,102.66,81.768,81.771,81.757,81.763,96.65,True
'2018-03-29T21:47:00',81.755,81.762,81.751,81.762,62.52,81.763,81.77,81.759,81.77,68.67,True
'2018-03-29T21:48:00',81.762,81.771,81.755,81.768,99.96,81.77,81.779,81.761,81.777,95.69,True
'2018-03-29T21:49:00',81.768,81.77,81.764,81.77,92.9,81.777,81.779,81.772,81.777,101.92,False
'2018-03-29T21:50:00',81.773,81.774,81.751,81.759,159.1,81.779,81.781,81.76,81.768,156.29,True
'2018-03-29T21:51:00',81.758,81.763,81.757,81.76,54.09,81.767,81.77,81.766,81.768,57.31,False
'2018-03-29T21:52:00',81.76,81.763,81.748,81.751,105.75,81.767,81.771,81.756,81.76,107.99,False
'2018-03-29T21:53:00',81.751,81.752,81.732,81.737,132.19,81.76,81.761,81.74,81.746,117.76,False
'2018-03-29T21:54:00',81.738,81.738,81.732,81.737,62.55,81.746,81.746,81.741,81.746,62.98,False
'2018-03-29T21:55:00',81.739,81.741,81.706,81.712,177.08,81.746,81.749,81.714,81.719,153.2,False
'2018-03-29T21:56:00',81.712,81.719,81.701,81.707,178.97,81.72,81.725,81.709,81.714,144.88,True
'2018-03-29T21:57:00',81.707,81.72,81.707,81.71,145.84,81.715,81.728,81.715,81.718,181.12,False
'2018-03-29T21:58:00',81.711,81.72,81.702,81.702,83.64,81.72,81.729,81.709,81.709,115.14,True
'2018-03-29T21:59:00',81.701,81.725,81.701,81.723,79.79,81.709,81.732,81.708,81.73,127.37,False
'2018-03-29T22:00:00',81.724,81.726,81.698,81.698,91.52,81.73,81.733,81.705,81.705,114.64,False
'2018-03-29T22:01:00',81.697,81.702,81.692,81.694,102.05,81.705,81.71,81.701,81.703,94.64,True
'2018-03-29T22:02:00',81.694,81.698,81.691,81.696,61.43,81.703,81.704,81.698,81.702,58.05,True
'2018-03-29T22:03:00',81.698,81.707,81.694,81.707,79.0,81.702,81.715,81.702,81.715,86.07,True
'2018-03-29T22:04:00',81.707,81.718,81.706,81.714,90.88,81.714,81.724,81.714,81.722,82.05,True
'2018-03-29T22:05:00',81.713,81.716,81.713,81.715,38.62,81.721,81.723,81.721,81.722,29.33,False
'2018-03-29T22:06:00',81.716,81.716,81.706,81.706,53.41,81.722,81.722,81.714,81.714,39.29,False
'2018-03-29T22:07:00',81.707,81.709,81.704,81.706,40.09,81.714,81.715,81.711,81.714,38.19,False
'2018-03-29T22:08:00',81.708,81.709,81.697,81.697,39.46,81.714,81.714,81.705,81.705,26.6,False
'2018-03-29T22:09:00',81.696,81.696,81.691,81.693,50.52,81.704,81.705,81.699,81.701,35.32,False
'2018-03-29T22:10:00',81.696,81.696,81.69,81.69,36.64,81.702,81.702,81.696,81.696,23.85,True
'2018-03-29T22:11:00',81.69,81.698,81.69,81.697,36.56,81.695,81.705,81.695,81.705,28.7,False
'2018-03-29T22:12:00',81.698,81.699,81.687,81.687,49.55,81.705,81.705,81.694,81.695,26.46,True
'2018-03-29T22:13:00',81.687,81.692,81.687,81.691,32.57,81.695,81.699,81.695,81.699,22.84,False
'2018-03-29T22:14:00',81.691,81.691,81.688,81.689,28.75,81.698,81.698,81.694,81.697,20.78,False
'2018-03-29T22:15:00',81.689,81.69,81.687,81.689,28.14,81.698,81.698,81.694,81.694,28.85,False
'2018-03-29T22:16:00',81.688,81.688,81.682,81.685,38.55,81.694,81.694,81.69,81.691,26.11,True
'2018-03-29T22:17:00',81.685,81.685,81.683,81.685,37.51,81.692,81.693,81.691,81.692,23.99,True
'2018-03-29T22:18:00',81.684,81.691,81.682,81.691,35.21,81.691,81.698,81.689,81.698,31.82,True
'2018-03-29T22:19:00',81.69,81.692,81.687,81.692,26.9,81.698,81.699,81.693,81.699,32.22,True
'2018-03-29T22:20:00',81.693,81.703,81.693,81.698,78.39,81.7,81.709,81.7,81.703,73.84,False
'2018-03-29T22:21:00',81.698,81.698,81.686,81.688,53.29,81.703,81.704,81.693,81.695,44.92,False
'2018-03-29T22:22:00',81.688,81.688,81.68,81.687,97.69,81.695,81.696,81.688,81.695,64.7,False
'2018-03-29T22:23:00',81.687,81.687,81.683,81.683,13.82,81.695,81.695,81.692,81.692,8.75,True
'2018-03-29T22:24:00',81.683,81.687,81.678,81.685,37.48,81.692,81.696,81.687,81.692,39.49,False
'2018-03-29T22:25:00',81.685,81.685,81.684,81.684,14.5,81.692,81.693,81.692,81.692,13.8,False
'2018-03-29T22:26:00',81.684,81.684,81.684,81.684,0.0,81.692,81.692,81.692,81.692,0.0,False
'2018-03-29T22:27:00',81.683,81.683,81.683,81.683,3.37,81.693,81.693,81.693,81.693,2.81,False
'2018-03-29T22:28:00',81.682,81.682,81.672,81.672,27.44,81.69,81.691,81.682,81.682,19.55,False
'2018-03-29T22:29:00',81.672,81.676,81.669,81.669,80.5,81.681,81.686,81.678,81.678,58.51,True
'2018-03-29T22:30:00',81.669,81.685,81.669,81.685,60.59,81.678,81.695,81.678,81.695,43.07,True
'2018-03-29T22:31:00',81.685,81.69,81.685,81.69,28.14,81.694,81.7,81.694,81.7,21.09,False
'2018-03-29T22:32:00',81.69,81.693,81.683,81.687,43.56,81.699,81.699,81.691,81.696,31.51,True
'2018-03-29T22:33:00',81.687,81.695,81.687,81.69,64.31,81.696,81.701,81.693,81.699,37.43,False
'2018-03-29T22:34:00',81.69,81.69,81.689,81.689,27.64,81.699,81.699,81.698,81.699,23.72,False
'2018-03-29T22:35:00',81.689,81.69,81.689,81.689,20.2,81.698,81.698,81.697,81.698,9.86,True
'2018-03-29T22:36:00',81.69,81.69,81.69,81.69,1.94,81.699,81.699,81.699,81.699,1.0,False
'2018-03-29T22:37:00',81.69,81.69,81.69,81.69,0.0,81.699,81.699,81.699,81.699,0.0,True
'2018-03-29T22:38:00',81.692,81.693,81.691,81.691,28.03,81.7,81.701,81.7,81.701,17.59,True
'2018-03-29T22:39:00',81.692,81.709,81.692,81.706,46.97,81.701,81.717,81.701,81.715,39.76,True
'2018-03-29T22:40:00',81.707,81.712,81.706,81.711,79.53,81.715,81.719,81.714,81.719,47.2,True
'2018-03-29T22:41:00',81.712,81.725,81.712,81.721,56.37,81.721,81.731,81.721,81.728,38.51,False
'2018-03-29T22:42:00',81.72,81.72,81.715,81.715,32.98,81.727,81.727,81.722,81.722,17.37,False
'2018-03-29T22:43:00',81.717,81.717,81.714,81.714,12.32,81.721,81.722,81.721,81.721,6.0,True
'2018-03-29T22:44:00',81.714,81.714,81.714,81.714,12.38,81.722,81.722,81.721,81.722,5.24,True
'2018-03-29T22:45:00',81.714,81.716,81.713,81.716,10.0,81.721,81.722,81.72,81.72,6.12,False
'2018-03-29T22:46:00',81.713,81.713,81.713,81.713,6.81,81.722,81.722,81.721,81.721,3.0,False
'2018-03-29T22:47:00',81.713,81.713,81.713,81.713,0.0,81.721,81.721,81.721,81.721,0.0,True
'2018-03-29T22:48:00',81.713,81.718,81.713,81.714,24.51,81.721,81.726,81.721,81.723,15.87,True
'2018-03-29T22:49:00',81.714,81.727,81.713,81.727,57.2,81.723,81.733,81.721,81.731,34.82,False
'2018-03-29T22:50:00',81.725,81.725,81.719,81.725,40.18,81.732,81.732,81.726,81.729,24.97,True
'2018-03-29T22:51:00',81.725,81.73,81.725,81.728,23.32,81.73,81.736,81.73,81.736,32.98,False
'2018-03-29T22:52:00',81.728,81.73,81.727,81.728,80.11,81.734,81.736,81.733,81.736,105.1,False
'2018-03-29T22:53:00',81.728,81.729,81.726,81.728,36.62,81.736,81.736,81.734,81.735,52.24,False
'2018-03-29T22:54:00',81.728,81.728,81.724,81.724,94.84,81.736,81.736,81.733,81.735,86.63,False
'2018-03-29T22:55:00',81.723,81.726,81.723,81.724,79.26,81.735,81.736,81.734,81.734,38.49,False
'2018-03-29T22:56:00',81.724,81.724,81.721,81.723,70.7,81.735,81.735,81.733,81.734,39.1,False
'2018-03-29T22:57:00',81.724,81.724,81.716,81.716,129.17,81.735,81.735,81.726,81.727,77.68,False
'2018-03-29T22:58:00',81.716,81.717,81.703,81.705,103.58,81.727,81.727,81.715,81.719,76.86,False
'2018-03-29T22:59:00',81.71,81.725,81.689,81.69,119.07,81.724,81.748,81.71,81.715,172.01,False
'2018-03-29T23:00:00',81.692,81.693,81.661,81.674,39.02,81.724,81.743,81.708,81.728,67.31,True
'2018-03-29T23:01:00',81.674,81.683,81.668,81.683,13.39,81.726,81.731,81.717,81.719,21.37,True
'2018-03-29T23:02:00',81.686,81.687,81.679,81.684,4.44,81.719,81.726,81.717,81.724,4.44,True
'2018-03-29T23:03:00',81.685,81.693,81.685,81.692,1.85,81.733,81.739,81.733,81.735,1.85,True
'2018-03-29T23:04:00',81.69,81.705,81.677,81.699,34.01,81.731,81.769,81.73,81.756,28.89,True
'2018-03-29T23:05:00',81.719,81.733,81.716,81.716,80.25,81.755,81.758,81.744,81.751,111.27,False
'2018-03-29T23:06:00',81.716,81.725,81.71,81.713,240.8,81.745,81.758,81.745,81.748,300.9,True
'2018-03-29T23:07:00',81.71,81.723,81.699,81.714,207.38,81.745,81.758,81.738,81.749,228.42,True
'2018-03-29T23:08:00',81.717,81.722,81.713,81.722,84.74,81.752,81.757,81.748,81.757,86.27,False
'2018-03-29T23:09:00',81.724,81.738,81.718,81.72,66.45,81.76,81.774,81.754,81.756,71.41,True
'2018-03-29T23:10:00',81.724,81.74,81.72,81.723,160.19,81.76,81.776,81.757,81.758,162.5,True
'2018-03-29T23:11:00',81.727,81.74,81.724,81.732,158.0,81.762,81.774,81.76,81.768,167.0,False
'2018-03-29T23:12:00',81.729,81.733,81.704,81.705,34.72,81.765,81.769,81.74,81.742,28.5,True
'2018-03-29T23:13:00',81.704,81.708,81.702,81.708,18.35,81.737,81.747,81.734,81.747,14.75,False
'2018-03-29T23:14:00',81.704,81.713,81.692,81.701,123.6,81.743,81.751,81.726,81.734,101.08,True
'2018-03-29T23:15:00',81.701,81.723,81.696,81.721,85.08,81.736,81.764,81.732,81.747,72.11,False
'2018-03-29T23:16:00',81.724,81.727,81.707,81.718,114.09,81.747,81.752,81.743,81.748,84.0,False
'2018-03-29T23:17:00',81.717,81.722,81.714,81.718,42.47,81.745,81.748,81.745,81.746,39.62,True
'2018-03-29T23:18:00',81.719,81.726,81.718,81.726,31.51,81.746,81.752,81.746,81.751,24.93,True
'2018-03-29T23:19:00',81.728,81.774,81.724,81.767,65.41,81.753,81.803,81.753,81.784,46.75,False
'2018-03-29T23:20:00',81.764,81.764,81.739,81.739,18.78,81.784,81.784,81.776,81.776,15.0,True
'2018-03-29T23:21:00',81.737,81.754,81.737,81.749,44.08,81.774,81.792,81.774,81.787,38.19,True
'2018-03-29T23:22:00',81.749,81.754,81.749,81.754,21.53,81.787,81.791,81.787,81.791,20.82,False
'2018-03-29T23:23:00',81.754,81.754,81.748,81.751,20.66,81.792,81.792,81.784,81.784,21.82,True
'2018-03-29T23:24:00',81.75,81.755,81.745,81.755,20.18,81.784,81.793,81.782,81.793,16.0,True
'2018-03-29T23:25:00',81.758,81.758,81.755,81.756,27.66,81.793,81.794,81.793,81.794,21.0,False
'2018-03-29T23:26:00',81.766,81.769,81.755,81.755,41.77,81.8,81.806,81.789,81.789,40.03,True
'2018-03-29T23:27:00',81.756,81.756,81.753,81.756,20.55,81.789,81.789,81.786,81.787,17.93,False
'2018-03-29T23:28:00',81.755,81.755,81.753,81.755,17.81,81.787,81.787,81.786,81.787,14.22,True
'2018-03-29T23:29:00',81.755,81.765,81.754,81.757,46.71,81.787,81.797,81.786,81.793,37.18,False
'2018-03-29T23:30:00',81.757,81.758,81.739,81.752,125.18,81.791,81.795,81.777,81.794,111.6,False
'2018-03-29T23:31:00',81.747,81.747,81.738,81.743,10.0,81.788,81.788,81.779,81.784,10.74,False
'2018-03-29T23:32:00',81.748,81.757,81.733,81.737,220.1,81.781,81.798,81.762,81.768,246.22,True
'2018-03-29T23:33:00',81.737,81.76,81.737,81.749,53.4,81.771,81.794,81.771,81.786,60.29,False
'2018-03-29T23:34:00',81.748,81.758,81.748,81.749,20.96,81.786,81.786,81.78,81.781,18.0,False
'2018-03-29T23:35:00',81.751,81.754,81.719,81.721,65.99,81.781,81.781,81.736,81.751,48.0,False
'2018-03-29T23:36:00',81.721,81.721,81.72,81.72,21.06,81.751,81.751,81.751,81.751,11.0,True
'2018-03-29T23:37:00',81.72,81.738,81.72,81.738,35.52,81.752,81.775,81.751,81.774,24.0,True
'2018-03-29T23:38:00',81.738,81.744,81.738,81.741,7.0,81.775,81.775,81.774,81.774,7.0,False
'2018-03-29T23:39:00',81.742,81.742,81.737,81.737,7.0,81.774,81.774,81.771,81.771,7.0,True
'2018-03-29T23:40:00',81.737,81.74,81.723,81.736,19.07,81.772,81.775,81.755,81.775,20.06,True
'2018-03-29T23:41:00',81.738,81.745,81.737,81.74,15.19,81.777,81.778,81.769,81.769,16.47,False
'2018-03-29T23:42:00',81.737,81.745,81.73,81.73,36.68,81.769,81.775,81.759,81.759,33.66,True
'2018-03-29T23:43:00',81.73,81.747,81.73,81.747,106.71,81.76,81.774,81.757,81.774,100.54,False
'2018-03-29T23:44:00',81.746,81.746,81.73,81.73,29.11,81.771,81.774,81.756,81.757,29.35,True
'2018-03-29T23:45:00',81.73,81.745,81.73,81.743,23.63,81.758,81.77,81.758,81.768,23.36,False
'2018-03-29T23:46:00',81.742,81.744,81.72,81.723,241.63,81.768,81.768,81.75,81.76,210.5,False
'2018-03-29T23:47:00',81.728,81.729,81.721,81.721,97.88,81.759,81.762,81.758,81.76,78.74,False
'2018-03-29T23:48:00',81.723,81.727,81.715,81.727,84.15,81.761,81.764,81.745,81.748,80.19,True
'2018-03-29T23:49:00',81.726,81.743,81.726,81.742,132.72,81.748,81.77,81.748,81.769,103.95,True
'2018-03-29T23:50:00',81.743,81.76,81.738,81.754,87.89,81.77,81.789,81.766,81.782,71.2,False
'2018-03-29T23:51:00',81.753,81.754,81.741,81.741,20.03,81.781,81.781,81.767,81.767,14.0,True
'2018-03-29T23:52:00',81.741,81.751,81.741,81.748,38.58,81.768,81.782,81.768,81.78,28.5,True
'2018-03-29T23:53:00',81.749,81.76,81.749,81.76,46.97,81.78,81.787,81.777,81.783,46.0,True
'2018-03-29T23:54:00',81.763,81.767,81.752,81.764,100.35,81.784,81.792,81.777,81.79,96.16,True
'2018-03-29T23:55:00',81.764,81.77,81.761,81.769,38.58,81.79,81.793,81.783,81.784,33.35,True
'2018-03-29T23:56:00',81.767,81.773,81.765,81.773,4.81,81.792,81.794,81.788,81.788,4.0,True
'2018-03-29T23:57:00',81.77,81.779,81.766,81.779,30.59,81.794,81.798,81.787,81.794,31.5,False
'2018-03-29T23:58:00',81.777,81.777,81.756,81.765,56.56,81.792,81.792,81.78,81.78,45.24,False
'2018-03-29T23:59:00',81.765,81.765,81.738,81.752,22.14,81.782,81.782,81.763,81.78,38.98,True
'2018-03-30T00:00:00',81.751,81.758,81.744,81.754,20.77,81.78,81.786,81.769,81.778,53.06,True
'2018-03-30T00:01:00',81.754,81.754,81.753,81.754,0.76,81.777,81.779,81.777,81.779,2.63,False
'2018-03-30T00:02:00',81.753,81.767,81.748,81.749,36.46,81.779,81.792,81.772,81.773,28.39,False
'2018-03-30T00:03:00',81.747,81.752,81.727,81.74,66.97,81.771,81.776,81.749,81.76,27.98,True
'2018-03-30T00:04:00',81.74,81.769,81.738,81.753,158.12,81.762,81.792,81.758,81.775,214.5,True
'2018-03-30T00:05:00',81.755,81.764,81.744,81.755,136.95,81.775,81.788,81.765,81.779,150.38,True
'2018-03-30T00:06:00',81.755,81.76,81.753,81.76,45.07,81.779,81.786,81.778,81.786,36.88,False
'2018-03-30T00:07:00',81.76,81.761,81.756,81.758,52.95,81.786,81.787,81.781,81.784,41.29,True
'2018-03-30T00:08:00',81.757,81.762,81.757,81.761,34.04,81.782,81.786,81.781,81.782,39.27,False
'2018-03-30T00:09:00',81.761,81.761,81.758,81.76,11.36,81.782,81.782,81.782,81.782,12.72,True
'2018-03-30T00:10:00',81.76,81.769,81.757,81.767,22.2,81.783,81.794,81.782,81.793,21.55,False
'2018-03-30T00:11:00',81.766,81.773,81.765,81.767,21.13,81.791,81.799,81.791,81.791,27.28,True
'2018-03-30T00:12:00',81.767,81.785,81.763,81.779,90.56,81.792,81.812,81.785,81.811,104.12,False
'2018-03-30T00:13:00',81.784,81.784,81.768,81.772,173.7,81.809,81.811,81.796,81.801,230.36,True
'2018-03-30T00:14:00',81.772,81.792,81.77,81.777,94.09,81.798,81.823,81.798,81.809,118.96,False
'2018-03-30T00:15:00',81.776,81.787,81.771,81.778,136.44,81.808,81.809,81.799,81.805,114.56,False
'2018-03-30T00:16:00',81.78,81.785,81.77,81.773,124.62,81.804,81.808,81.798,81.805,93.0,True
'2018-03-30T00:17:00',81.777,81.784,81.772,81.775,103.9,81.808,81.812,81.805,81.809,81.15,False
'2018-03-30T00:18:00',81.775,81.784,81.774,81.775,67.71,81.809,81.814,81.808,81.808,48.0,True
'2018-03-30T00:19:00',81.783,81.785,81.774,81.782,112.01,81.808,81.813,81.806,81.809,84.87,False
'2018-03-30T00:20:00',81.781,81.781,81.773,81.778,92.61,81.809,81.811,81.801,81.801,66.34,False
'2018-03-30T00:21:00',81.777,81.778,81.768,81.772,67.94,81.801,81.805,81.796,81.804,47.93,False
'2018-03-30T00:22:00',81.772,81.772,81.759,81.761,46.62,81.804,81.806,81.793,81.796,40.45,False
'2018-03-30T00:23:00',81.761,81.761,81.761,81.761,2.44,81.796,81.796,81.796,81.796,2.0,True
'2018-03-30T00:24:00',81.761,81.765,81.761,81.763,25.07,81.797,81.797,81.793,81.793,28.93,False
'2018-03-30T00:25:00',81.763,81.764,81.756,81.76,62.23,81.791,81.792,81.779,81.779,62.54,True
'2018-03-30T00:26:00',81.76,81.76,81.76,81.76,15.07,81.779,81.78,81.777,81.78,13.42,False
'2018-03-30T00:27:00',81.76,81.764,81.748,81.757,201.49,81.778,81.786,81.772,81.781,225.76,True
'2018-03-30T00:28:00',81.76,81.771,81.751,81.767,162.01,81.781,81.796,81.776,81.784,131.15,False
'2018-03-30T00:29:00',81.764,81.792,81.746,81.751,239.42,81.783,81.808,81.771,81.774,163.9,False
'2018-03-30T00:30:00',81.748,81.757,81.721,81.743,168.97,81.769,81.785,81.744,81.771,166.22,True
'2018-03-30T00:31:00',81.745,81.771,81.744,81.762,77.65,81.774,81.8,81.772,81.795,89.98,False
'2018-03-30T00:32:00',81.762,81.766,81.738,81.759,167.28,81.794,81.795,81.773,81.792,132.82,False
'2018-03-30T00:33:00',81.755,81.76,81.73,81.738,250.46,81.788,81.793,81.763,81.774,143.43,True
'2018-03-30T00:34:00',81.741,81.752,81.733,81.743,161.7,81.775,81.786,81.77,81.779,94.59,False
'2018-03-30T00:35:00',81.747,81.766,81.735,81.74,211.1,81.783,81.795,81.771,81.775,147.61,False
'2018-03-30T00:36:00',81.74,81.741,81.731,81.736,205.64,81.777,81.779,81.767,81.773,116.15,True
'2018-03-30T00:37:00',81.736,81.753,81.722,81.741,186.34,81.774,81.784,81.755,81.765,117.06,True
'2018-03-30T00:38:00',81.741,81.753,81.721,81.741,235.55,81.765,81.78,81.748,81.766,173.19,False
'2018-03-30T00:39:00',81.742,81.752,81.71,81.735,104.56,81.766,81.776,81.735,81.76,97.72,False
'2018-03-30T00:40:00',81.734,81.734,81.73,81.734,27.25,81.76,81.76,81.75,81.754,38.87,False
'2018-03-30T00:41:00',81.733,81.734,81.726,81.73,45.0,81.754,81.755,81.745,81.752,53.55,False
'2018-03-30T00:42:00',81.729,81.729,81.723,81.727,37.0,81.752,81.752,81.745,81.749,46.12,False
'2018-03-30T00:43:00',81.727,81.733,81.71,81.713,80.65,81.749,81.756,81.725,81.729,97.33,False
'2018-03-30T00:44:00',81.714,81.737,81.707,81.711,122.63,81.729,81.756,81.724,81.729,163.02,True
'2018-03-30T00:45:00',81.71,81.737,81.708,81.718,71.32,81.727,81.758,81.725,81.74,89.82,True
'2018-03-30T00:46:00',81.718,81.732,81.715,81.731,51.27,81.739,81.75,81.732,81.749,63.7,True
'2018-03-30T00:47:00',81.732,81.741,81.728,81.734,44.25,81.749,81.766,81.746,81.751,57.79,False
'2018-03-30T00:48:00',81.735,81.74,81.722,81.727,76.07,81.751,81.762,81.741,81.743,96.16,True
'2018-03-30T00:49:00',81.729,81.737,81.725,81.734,26.69,81.743,81.752,81.743,81.75,31.65,True
'2018-03-30T00:50:00',81.736,81.744,81.736,81.739,99.0,81.752,81.763,81.751,81.76,133.75,False
'2018-03-30T00:51:00',81.739,81.743,81.736,81.74,91.5,81.76,81.762,81.748,81.756,109.46,True
'2018-03-30T00:52:00',81.74,81.756,81.716,81.753,95.12,81.757,81.772,81.732,81.769,129.55,False
'2018-03-30T00:53:00',81.752,81.752,81.75,81.75,15.0,81.769,81.769,81.765,81.766,22.79,True
'2018-03-30T00:54:00',81.75,81.752,81.75,81.752,9.0,81.768,81.768,81.765,81.768,13.37,False
'2018-03-30T00:55:00',81.752,81.752,81.752,81.752,11.0,81.766,81.772,81.765,81.768,14.97,False
'2018-03-30T00:56:00',81.752,81.753,81.752,81.752,7.19,81.767,81.768,81.767,81.768,10.6,True
'2018-03-30T00:57:00',81.753,81.754,81.752,81.753,18.0,81.768,81.77,81.767,81.768,24.58,True
'2018-03-30T00:58:00',81.755,81.757,81.752,81.752,26.13,81.77,81.777,81.77,81.774,39.92,True
'2018-03-30T00:59:00',81.752,81.805,81.748,81.762,136.4,81.774,81.831,81.766,81.789,118.35,False
'2018-03-30T01:00:00',81.766,81.774,81.737,81.755,173.16,81.789,81.804,81.768,81.788,164.82,False
'2018-03-30T01:01:00',81.754,81.763,81.744,81.755,127.42,81.788,81.795,81.783,81.788,123.98,True
'2018-03-30T01:02:00',81.753,81.771,81.741,81.771,156.75,81.786,81.797,81.778,81.795,144.95,False
'2018-03-30T01:03:00',81.769,81.771,81.746,81.756,72.6,81.795,81.797,81.777,81.783,73.15,False
'2018-03-30T01:04:00',81.753,81.753,81.745,81.75,30.04,81.783,81.783,81.777,81.783,29.1,False
'2018-03-30T01:05:00',81.751,81.752,81.742,81.742,36.0,81.786,81.786,81.77,81.772,35.68,True
'2018-03-30T01:06:00',81.742,81.749,81.74,81.747,41.05,81.772,81.777,81.769,81.774,39.37,False
'2018-03-30T01:07:00',81.744,81.744,81.742,81.742,22.79,81.773,81.773,81.772,81.772,15.89,False
'2018-03-30T01:08:00',81.743,81.743,81.74,81.743,21.76,81.772,81.772,81.77,81.77,19.19,False
'2018-03-30T01:09:00',81.743,81.743,81.742,81.743,11.35,81.77,81.77,81.769,81.77,10.71,True
'2018-03-30T01:10:00',81.743,81.758,81.743,81.744,45.42,81.772,81.794,81.772,81.779,77.25,True
'2018-03-30T01:11:00',81.744,81.756,81.743,81.756,18.0,81.779,81.789,81.776,81.789,32.99,False
'2018-03-30T01:12:00',81.756,81.822,81.688,81.718,327.24,81.788,81.854,81.725,81.763,408.54,True
'2018-03-30T01:13:00',81.717,81.739,81.713,81.736,185.97,81.762,81.778,81.755,81.763,172.83,True
'2018-03-30T01:14:00',81.732,81.806,81.727,81.757,345.81,81.758,81.848,81.757,81.799,323.66,False
'2018-03-30T01:15:00',81.757,81.803,81.746,81.746,274.12,81.799,81.833,81.777,81.779,321.69,True
'2018-03-30T01:16:00',81.745,81.794,81.732,81.756,365.08,81.777,81.838,81.777,81.8,370.99,False
'2018-03-30T01:17:00',81.756,81.781,81.718,81.748,283.53,81.797,81.818,81.768,81.796,375.92,False
'2018-03-30T01:18:00',81.751,81.753,81.724,81.75,181.94,81.795,81.795,81.778,81.791,192.3,False
'2018-03-30T01:19:00',81.75,81.765,81.729,81.75,319.54,81.79,81.803,81.768,81.787,337.2,True
'2018-03-30T01:20:00',81.747,81.77,81.74,81.756,238.79,81.788,81.806,81.776,81.795,221.61,True
'2018-03-30T01:21:00',81.756,81.776,81.747,81.766,169.91,81.795,81.813,81.784,81.796,142.79,True
'2018-03-30T01:22:00',81.765,81.778,81.759,81.765,150.08,81.796,81.806,81.789,81.8,138.52,False
'2018-03-30T01:23:00',81.767,81.767,81.727,81.74,204.49,81.801,81.802,81.769,81.795,246.3,True
'2018-03-30T01:24:00',81.74,81.755,81.735,81.748,85.82,81.786,81.797,81.784,81.789,119.09,False
'2018-03-30T01:25:00',81.747,81.75,81.744,81.746,103.71,81.788,81.792,81.785,81.788,106.74,True
'2018-03-30T01:26:00',81.747,81.787,81.742,81.772,264.25,81.788,81.817,81.784,81.813,219.0,False
'2018-03-30T01:27:00',81.772,81.795,81.741,81.764,323.5,81.813,81.819,81.794,81.804,351.23,True
'2018-03-30T01:28:00',81.765,81.778,81.746,81.774,279.63,81.804,81.816,81.782,81.815,328.4,True
'2018-03-30T01:29:00',81.776,81.783,81.714,81.783,386.3,81.815,81.822,81.755,81.822,374.74,False
'2018-03-30T01:30:00',81.784,81.784,81.722,81.762,434.92,81.821,81.821,81.758,81.793,297.57,True
'2018-03-30T01:31:00',81.766,81.793,81.75,81.782,442.57,81.793,81.812,81.778,81.812,308.74,False
'2018-03-30T01:32:00',81.781,81.789,81.745,81.782,308.67,81.812,81.812,81.78,81.812,225.53,False
'2018-03-30T01:33:00',81.782,81.789,81.775,81.779,203.79,81.812,81.812,81.809,81.812,121.2,False
'2018-03-30T01:34:00',81.779,81.789,81.759,81.774,225.68,81.809,81.812,81.783,81.801,141.07,False
'2018-03-30T01:35:00',81.774,81.794,81.758,81.758,106.63,81.811,81.812,81.792,81.792,93.32,True
'2018-03-30T01:36:00',81.765,81.773,81.765,81.77,143.19,81.792,81.811,81.792,81.806,104.05,True
'2018-03-30T01:37:00',81.77,81.795,81.77,81.79,77.52,81.807,81.812,81.807,81.812,49.94,True
'2018-03-30T01:38:00',81.79,81.802,81.773,81.793,213.67,81.812,81.812,81.798,81.812,127.83,False
'2018-03-30T01:39:00',81.792,81.792,81.779,81.784,100.68,81.812,81.813,81.802,81.813,56.18,False
'2018-03-30T01:40:00',81.784,81.784,81.769,81.771,84.12,81.813,81.813,81.792,81.795,46.64,True
'2018-03-30T01:41:00',81.777,81.793,81.77,81.784,112.53,81.795,81.806,81.793,81.804,73.5,False
'2018-03-30T01:42:00',81.784,81.796,81.777,81.777,39.2,81.806,81.821,81.803,81.803,35.87,True
'2018-03-30T01:43:00',81.774,81.797,81.774,81.787,54.41,81.802,81.821,81.801,81.811,50.31,False
'2018-03-30T01:44:00',81.788,81.79,81.779,81.779,113.08,81.811,81.814,81.803,81.804,77.35,True
'2018-03-30T01:45:00',81.778,81.8,81.778,81.788,147.42,81.803,81.821,81.803,81.814,90.21,True
'2018-03-30T01:46:00',81.789,81.831,81.789,81.823,161.68,81.814,81.855,81.813,81.851,122.15,False
'2018-03-30T01:47:00',81.821,81.823,81.798,81.813,203.03,81.848,81.852,81.828,81.837,141.23,False
'2018-03-30T01:48:00',81.812,81.824,81.809,81.812,66.49,81.835,81.849,81.835,81.838,54.35,True
'2018-03-30T01:49:00',81.808,81.819,81.803,81.819,90.68,81.838,81.849,81.831,81.849,111.93,False
'2018-03-30T01:50:00',81.817,81.824,81.807,81.812,75.17,81.849,81.849,81.837,81.842,81.19,True
'2018-03-30T01:51:00',81.81,81.817,81.809,81.814,26.68,81.84,81.843,81.838,81.843,31.33,False
'2018-03-30T01:52:00',81.811,81.811,81.81,81.81,19.0,81.842,81.842,81.841,81.842,20.27,True
'2018-03-30T01:53:00',81.813,81.821,81.812,81.814,43.33,81.841,81.842,81.838,81.842,62.66,True
'2018-03-30T01:54:00',81.812,81.828,81.812,81.823,106.66,81.841,81.854,81.841,81.851,94.6,False
'2018-03-30T01:55:00',81.822,81.829,81.813,81.813,84.74,81.85,81.854,81.841,81.841,109.82,True
'2018-03-30T01:56:00',81.813,81.825,81.812,81.822,53.81,81.842,81.848,81.841,81.848,69.19,False
'2018-03-30T01:57:00',81.822,81.822,81.812,81.812,15.51,81.85,81.85,81.842,81.842,16.58,False
'2018-03-30T01:58:00',81.816,81.82,81.792,81.798,124.78,81.843,81.844,81.817,81.821,105.65,True
'2018-03-30T01:59:00',81.798,81.831,81.798,81.827,171.95,81.82,81.857,81.82,81.854,116.97,False
'2018-03-30T02:00:00',81.825,81.845,81.799,81.816,244.16,81.857,81.87,81.827,81.844,191.84,False
'2018-03-30T02:01:00',81.817,81.831,81.798,81.81,231.29,81.845,81.856,81.826,81.835,217.8,True
'2018-03-30T02:02:00',81.811,81.817,81.808,81.816,59.56,81.835,81.844,81.832,81.844,36.13,False
'2018-03-30T02:03:00',81.815,81.818,81.798,81.81,144.71,81.844,81.844,81.825,81.838,91.88,False
'2018-03-30T02:04:00',81.809,81.83,81.801,81.806,147.31,81.837,81.857,81.828,81.834,133.32,True
'2018-03-30T02:05:00',81.806,81.844,81.806,81.808,134.23,81.833,81.867,81.833,81.835,120.39,True
'2018-03-30T02:06:00',81.808,81.833,81.806,81.826,136.83,81.835,81.857,81.833,81.851,143.49,True
'2018-03-30T02:07:00',81.826,81.841,81.824,81.84,111.85,81.852,81.859,81.85,81.858,115.47,False
'2018-03-30T02:08:00',81.84,81.841,81.824,81.824,68.43,81.857,81.861,81.847,81.847,78.45,False
'2018-03-30T02:09:00',81.824,81.825,81.794,81.797,135.6,81.847,81.847,81.817,81.82,143.12,True
'2018-03-30T02:10:00',81.798,81.827,81.796,81.827,83.58,81.821,81.842,81.819,81.842,80.29,False
'2018-03-30T02:11:00',81.826,81.826,81.807,81.813,51.46,81.842,81.842,81.828,81.834,56.66,False
'2018-03-30T02:12:00',81.813,81.826,81.811,81.814,65.22,81.833,81.845,81.832,81.832,67.93,True
'2018-03-30T02:13:00',81.814,81.848,81.813,81.828,93.3,81.833,81.866,81.833,81.851,96.27,True
'2018-03-30T02:14:00',81.83,81.834,81.826,81.832,59.12,81.852,81.857,81.85,81.855,108.91,False
'2018-03-30T02:15:00',81.832,81.832,81.819,81.819,53.49,81.857,81.857,81.837,81.842,72.35,False
'2018-03-30T02:16:00',81.819,81.821,81.815,81.815,39.97,81.843,81.845,81.84,81.84,43.7,False
'2018-03-30T02:17:00',81.815,81.816,81.811,81.811,14.17,81.84,81.84,81.835,81.835,11.9,False
'2018-03-30T02:18:00',81.81,81.818,81.8,81.808,117.7,81.833,81.834,81.819,81.831,102.6,True
'2018-03-30T02:19:00',81.806,81.829,81.803,81.824,67.61,81.829,81.845,81.826,81.842,53.37,False
'2018-03-30T02:20:00',81.815,81.822,81.791,81.795,163.27,81.83,81.84,81.815,81.819,140.12,False
'2018-03-30T02:21:00',81.795,81.796,81.758,81.78,150.04,81.819,81.821,81.782,81.796,130.72,True
'2018-03-30T02:22:00',81.779,81.786,81.776,81.782,63.19,81.798,81.805,81.795,81.799,49.0,True
'2018-03-30T02:23:00',81.782,81.793,81.779,81.785,69.2,81.798,81.809,81.798,81.805,48.0,False
'2018-03-30T02:24:00',81.785,81.795,81.76,81.771,133.02,81.806,81.813,81.781,81.791,116.04,True
'2018-03-30T02:25:00',81.772,81.796,81.766,81.794,127.8,81.792,81.814,81.786,81.812,178.75,False
'2018-03-30T02:26:00',81.792,81.793,81.775,81.775,89.18,81.811,81.812,81.79,81.79,83.38,True
'2018-03-30T02:27:00',81.777,81.784,81.77,81.78,57.2,81.789,81.8,81.788,81.79,76.55,True
'2018-03-30T02:28:00',81.775,81.803,81.775,81.795,48.5,81.789,81.818,81.789,81.811,49.24,False
'2018-03-30T02:29:00',81.795,81.802,81.792,81.794,100.56,81.811,81.814,81.808,81.812,98.89,False
'2018-03-30T02:30:00',81.794,81.799,81.762,81.783,170.7,81.812,81.817,81.781,81.802,148.6,False
'2018-03-30T02:31:00',81.782,81.786,81.778,81.782,131.51,81.801,81.805,81.794,81.8,101.31,False
'2018-03-30T02:32:00',81.782,81.782,81.745,81.765,132.15,81.801,81.801,81.763,81.778,137.26,False
'2018-03-30T02:33:00',81.763,81.781,81.743,81.757,243.82,81.777,81.795,81.761,81.772,206.52,True
'2018-03-30T02:34:00',81.756,81.78,81.756,81.772,79.29,81.771,81.793,81.769,81.789,67.19,False
'2018-03-30T02:35:00',81.774,81.781,81.77,81.77,47.79,81.788,81.796,81.786,81.786,43.64,False
'2018-03-30T02:36:00',81.772,81.774,81.767,81.77,27.28,81.787,81.788,81.781,81.782,24.36,True
'2018-03-30T02:37:00',81.77,81.772,81.768,81.77,22.97,81.783,81.787,81.781,81.784,19.31,False
'2018-03-30T02:38:00',81.77,81.771,81.766,81.766,50.92,81.785,81.785,81.781,81.781,35.91,False
'2018-03-30T02:39:00',81.766,81.767,81.762,81.767,28.23,81.781,81.781,81.776,81.779,19.24,False
'2018-03-30T02:40:00',81.767,81.767,81.762,81.762,9.32,81.78,81.78,81.777,81.777,5.76,True
'2018-03-30T02:41:00',81.763,81.765,81.763,81.764,10.0,81.777,81.778,81.777,81.778,7.14,False
'2018-03-30T02:42:00',81.763,81.763,81.747,81.761,141.4,81.778,81.778,81.763,81.777,110.94,True
'2018-03-30T02:43:00',81.761,81.773,81.758,81.765,243.81,81.776,81.789,81.771,81.779,196.34,True
'2018-03-30T02:44:00',81.765,81.784,81.761,81.781,131.05,81.779,81.799,81.778,81.798,115.07,False
'2018-03-30T02:45:00',81.781,81.785,81.767,81.773,262.99,81.797,81.801,81.784,81.787,188.12,True
'2018-03-30T02:46:00',81.77,81.786,81.77,81.781,130.88,81.785,81.801,81.785,81.795,72.63,True
'2018-03-30T02:47:00',81.783,81.796,81.781,81.788,179.8,81.795,81.81,81.794,81.802,133.96,False
'2018-03-30T02:48:00',81.791,81.791,81.778,81.781,74.69,81.805,81.805,81.79,81.794,72.87,False
'2018-03-30T02:49:00',81.779,81.783,81.77,81.774,59.96,81.794,81.796,81.785,81.786,51.02,True
'2018-03-30T02:50:00',81.777,81.814,81.777,81.805,196.17,81.788,81.828,81.788,81.82,172.71,False
'2018-03-30T02:51:00',81.805,81.81,81.797,81.797,139.62,81.819,81.822,81.811,81.813,92.32,False
'2018-03-30T02:52:00',81.799,81.806,81.758,81.775,147.11,81.815,81.82,81.775,81.784,137.69,False
'2018-03-30T02:53:00',81.764,81.764,81.714,81.722,248.52,81.771,81.773,81.726,81.738,183.05,False
'2018-03-30T02:54:00',81.72,81.722,81.646,81.665,307.17,81.736,81.737,81.666,81.677,241.99,False
'2018-03-30T02:55:00',81.661,81.689,81.633,81.65,363.01,81.675,81.708,81.653,81.67,259.56,False
'2018-03-30T02:56:00',81.649,81.657,81.639,81.652,415.43,81.668,81.678,81.655,81.666,374.56,False
'2018-03-30T02:57:00',81.652,81.658,81.645,81.647,206.17,81.668,81.676,81.659,81.665,157.41,False
'2018-03-30T02:58:00',81.647,81.648,81.61,81.627,157.02,81.665,81.666,81.628,81.643,143.0,False
'2018-03-30T02:59:00',81.627,81.63,81.582,81.627,344.73,81.639,81.645,81.605,81.64,342.64,True
'2018-03-30T03:00:00',81.626,81.666,81.624,81.635,266.24,81.64,81.68,81.637,81.652,303.53,False
'2018-03-30T03:01:00',81.636,81.64,81.621,81.633,142.28,81.652,81.655,81.64,81.651,136.71,True
'2018-03-30T03:02:00',81.631,81.661,81.631,81.648,152.41,81.651,81.675,81.651,81.664,138.07,True
'2018-03-30T03:03:00',81.647,81.67,81.644,81.67,121.75,81.666,81.684,81.661,81.683,108.07,False
'2018-03-30T03:04:00',81.67,81.67,81.632,81.645,155.36,81.684,81.686,81.655,81.668,155.92,False
'2018-03-30T03:05:00',81.645,81.657,81.639,81.639,124.37,81.67,81.681,81.658,81.658,151.4,False
'2018-03-30T03:06:00',81.638,81.638,81.613,81.619,127.12,81.658,81.659,81.633,81.642,147.56,False
'2018-03-30T03:07:00',81.619,81.622,81.596,81.597,105.01,81.639,81.641,81.615,81.617,114.72,True
'2018-03-30T03:08:00',81.595,81.611,81.593,81.603,116.24,81.618,81.63,81.615,81.625,99.75,False
'2018-03-30T03:09:00',81.602,81.636,81.587,81.587,182.09,81.623,81.655,81.607,81.609,160.85,True
'2018-03-30T03:10:00',81.587,81.61,81.573,81.602,78.5,81.609,81.628,81.599,81.622,85.17,False
'2018-03-30T03:11:00',81.602,81.606,81.596,81.6,76.88,81.622,81.623,81.614,81.62,69.48,True
'2018-03-30T03:12:00',81.6,81.605,81.598,81.605,46.41,81.618,81.62,81.613,81.62,40.24,False
'2018-03-30T03:13:00',81.605,81.605,81.589,81.589,94.73,81.621,81.621,81.607,81.609,83.55,True
'2018-03-30T03:14:00',81.589,81.617,81.582,81.617,93.76,81.61,81.633,81.602,81.633,83.2,False
'2018-03-30T03:15:00',81.617,81.619,81.599,81.606,102.79,81.631,81.633,81.624,81.625,106.3,False
'2018-03-30T03:16:00',81.604,81.607,81.597,81.598,171.52,81.625,81.629,81.618,81.618,175.17,True
'2018-03-30T03:17:00',81.6,81.612,81.6,81.609,81.93,81.62,81.629,81.62,81.624,70.34,False
'2018-03-30T03:18:00',81.609,81.613,81.606,81.606,139.5,81.626,81.628,81.621,81.622,111.42,False
'2018-03-30T03:19:00',81.606,81.607,81.598,81.603,110.95,81.623,81.626,81.617,81.622,87.89,True
'2018-03-30T03:20:00',81.603,81.612,81.603,81.608,91.52,81.622,81.632,81.622,81.628,67.6,False
'2018-03-30T03:21:00',81.607,81.619,81.606,81.608,134.71,81.626,81.636,81.62,81.62,90.26,False
'2018-03-30T03:22:00',81.61,81.612,81.607,81.607,138.3,81.622,81.626,81.617,81.62,82.51,False
'2018-03-30T03:23:00',81.607,81.607,81.576,81.578,140.85,81.62,81.62,81.595,81.596,92.16,True
'2018-03-30T03:24:00',81.577,81.589,81.574,81.587,123.69,81.596,81.604,81.593,81.602,94.23,False
'2018-03-30T03:25:00',81.588,81.588,81.579,81.584,126.68,81.601,81.604,81.597,81.603,81.43,True
'2018-03-30T03:26:00',81.584,81.59,81.582,81.589,81.51,81.602,81.606,81.601,81.604,67.01,True
'2018-03-30T03:27:00',81.59,81.596,81.588,81.592,91.85,81.605,81.611,81.601,81.608,71.08,False
'2018-03-30T03:28:00',81.591,81.599,81.587,81.589,150.16,81.608,81.615,81.604,81.609,99.12,True
'2018-03-30T03:29:00',81.589,81.602,81.589,81.592,82.01,81.609,81.617,81.603,81.608,76.72,True
'2018-03-30T03:30:00',81.594,81.595,81.591,81.595,54.54,81.609,81.61,81.604,81.61,35.01,False
'2018-03-30T03:31:00',81.595,81.599,81.583,81.588,97.55,81.611,81.614,81.598,81.599,93.54,False
'2018-03-30T03:32:00',81.588,81.593,81.573,81.574,110.53,81.599,81.61,81.586,81.59,75.72,False
'2018-03-30T03:33:00',81.574,81.576,81.557,81.561,86.3,81.591,81.591,81.569,81.576,58.27,True
'2018-03-30T03:34:00',81.561,81.574,81.561,81.574,93.52,81.575,81.587,81.574,81.585,69.63,False
'2018-03-30T03:35:00',81.57,81.57,81.565,81.566,60.93,81.586,81.586,81.577,81.579,51.19,False
'2018-03-30T03:36:00',81.566,81.566,81.55,81.552,74.6,81.579,81.58,81.565,81.572,67.23,False
'2018-03-30T03:37:00',81.552,81.552,81.531,81.547,69.99,81.571,81.571,81.544,81.56,57.64,False
'2018-03-30T03:38:00',81.547,81.55,81.535,81.543,89.93,81.559,81.562,81.554,81.556,81.57,False
'2018-03-30T03:39:00',81.541,81.552,81.53,81.54,72.42,81.555,81.562,81.546,81.554,64.84,False
'2018-03-30T03:40:00',81.539,81.544,81.535,81.535,61.77,81.555,81.559,81.554,81.554,59.41,False
'2018-03-30T03:41:00',81.535,81.539,81.53,81.53,34.66,81.554,81.559,81.549,81.549,28.99,True
'2018-03-30T03:42:00',81.533,81.555,81.533,81.55,82.38,81.55,81.571,81.55,81.568,76.49,True
'2018-03-30T03:43:00',81.554,81.57,81.554,81.57,38.03,81.568,81.586,81.568,81.586,41.03,False
'2018-03-30T03:44:00',81.57,81.572,81.569,81.569,14.28,81.587,81.588,81.585,81.587,15.29,False
'2018-03-30T03:45:00',81.569,81.569,81.563,81.563,27.72,81.584,81.586,81.579,81.579,32.87,False
'2018-03-30T03:46:00',81.563,81.564,81.556,81.561,34.46,81.576,81.584,81.573,81.581,48.9,False
'2018-03-30T03:47:00',81.558,81.561,81.546,81.561,49.53,81.58,81.585,81.569,81.581,55.49,False
'2018-03-30T03:48:00',81.563,81.563,81.555,81.555,38.43,81.579,81.58,81.571,81.572,35.6,True
'2018-03-30T03:49:00',81.555,81.561,81.554,81.561,47.14,81.573,81.579,81.573,81.579,43.97,False
'2018-03-30T03:50:00',81.561,81.562,81.555,81.557,56.49,81.581,81.582,81.569,81.57,56.66,False
'2018-03-30T03:51:00',81.556,81.557,81.552,81.554,59.24,81.571,81.572,81.568,81.571,57.13,False
'2018-03-30T03:52:00',81.554,81.554,81.531,81.532,130.15,81.572,81.572,81.547,81.549,114.29,False
'2018-03-30T03:53:00',81.533,81.539,81.521,81.525,110.74,81.551,81.553,81.539,81.543,101.17,False
'2018-03-30T03:54:00',81.526,81.533,81.492,81.502,122.41,81.543,81.544,81.51,81.523,112.89,False
'2018-03-30T03:55:00',81.504,81.507,81.486,81.486,191.55,81.522,81.524,81.499,81.503,122.96,True
'2018-03-30T03:56:00',81.486,81.497,81.477,81.497,192.49,81.502,81.512,81.489,81.506,125.65,True
'2018-03-30T03:57:00',81.499,81.516,81.499,81.516,105.85,81.507,81.534,81.507,81.534,86.66,True
'2018-03-30T03:58:00',81.516,81.544,81.505,81.526,130.24,81.534,81.56,81.522,81.543,115.43,False
'2018-03-30T03:59:00',81.526,81.529,81.516,81.519,84.01,81.544,81.545,81.534,81.536,68.98,False
'2018-03-30T04:00:00',81.519,81.519,81.498,81.498,143.89,81.535,81.537,81.513,81.516,114.85,True
'2018-03-30T04:01:00',81.498,81.522,81.498,81.517,138.25,81.517,81.541,81.514,81.538,118.16,False
'2018-03-30T04:02:00',81.519,81.52,81.508,81.511,99.06,81.54,81.542,81.528,81.531,106.26,False
'2018-03-30T04:03:00',81.511,81.521,81.509,81.509,66.92,81.529,81.537,81.529,81.53,55.95,True
'2018-03-30T04:04:00',81.511,81.517,81.509,81.517,25.79,81.531,81.534,81.527,81.534,41.69,True
'2018-03-30T04:05:00',81.518,81.527,81.517,81.525,59.55,81.535,81.544,81.533,81.542,57.58,False
'2018-03-30T04:06:00',81.525,81.526,81.524,81.525,67.62,81.54,81.542,81.539,81.541,72.26,False
'2018-03-30T04:07:00',81.526,81.537,81.517,81.525,67.41,81.542,81.55,81.535,81.537,59.22,True
'2018-03-30T04:08:00',81.527,81.542,81.527,81.542,43.54,81.537,81.556,81.537,81.556,45.47,True
'2018-03-30T04:09:00',81.543,81.546,81.54,81.546,90.95,81.556,81.559,81.553,81.559,73.67,False
'2018-03-30T04:10:00',81.546,81.546,81.536,81.539,35.34,81.558,81.558,81.549,81.552,38.51,True
'2018-03-30T04:11:00',81.539,81.543,81.535,81.541,119.59,81.554,81.556,81.548,81.551,92.39,True
'2018-03-30T04:12:00',81.541,81.544,81.535,81.539,100.07,81.552,81.56,81.551,81.555,81.75,False
'2018-03-30T04:13:00',81.539,81.543,81.534,81.535,54.04,81.556,81.559,81.549,81.554,48.85,True
'2018-03-30T04:14:00',81.535,81.538,81.532,81.537,61.68,81.553,81.558,81.549,81.556,46.51,False
'2018-03-30T04:15:00',81.536,81.538,81.526,81.529,66.5,81.555,81.558,81.547,81.549,66.8,True
'2018-03-30T04:16:00',81.526,81.536,81.521,81.535,99.51,81.547,81.553,81.542,81.548,102.65,True
'2018-03-30T04:17:00',81.534,81.538,81.527,81.538,151.47,81.548,81.551,81.545,81.551,149.75,False
'2018-03-30T04:18:00',81.537,81.545,81.532,81.535,151.54,81.553,81.563,81.548,81.551,185.41,True
'2018-03-30T04:19:00',81.538,81.572,81.535,81.57,102.59,81.552,81.59,81.552,81.59,109.65,True
'2018-03-30T04:20:00',81.569,81.589,81.527,81.588,339.15,81.591,81.608,81.549,81.602,355.68,False
'2018-03-30T04:21:00',81.588,81.588,81.56,81.56,113.69,81.598,81.603,81.577,81.58,113.04,True
'2018-03-30T04:22:00',81.557,81.592,81.557,81.586,202.32,81.58,81.614,81.58,81.605,200.16,False
'2018-03-30T04:23:00',81.586,81.59,81.576,81.581,175.54,81.607,81.608,81.599,81.604,222.91,False
'2018-03-30T04:24:00',81.58,81.581,81.575,81.581,182.64,81.602,81.604,81.599,81.603,183.33,True
'2018-03-30T04:25:00',81.581,81.606,81.579,81.595,214.37,81.603,81.624,81.603,81.619,193.74,False
'2018-03-30T04:26:00',81.595,81.602,81.59,81.594,282.01,81.619,81.623,81.611,81.617,263.39,False
'2018-03-30T04:27:00',81.593,81.603,81.583,81.584,243.91,81.617,81.621,81.604,81.604,204.04,True
'2018-03-30T04:28:00',81.585,81.598,81.583,81.59,167.09,81.606,81.618,81.605,81.617,165.84,True
'2018-03-30T04:29:00',81.588,81.606,81.587,81.601,256.07,81.617,81.623,81.611,81.617,310.31,False
'2018-03-30T04:30:00',81.601,81.606,81.582,81.592,245.07,81.617,81.622,81.601,81.608,257.82,False
'2018-03-30T04:31:00',81.594,81.597,81.575,81.578,181.61,81.611,81.616,81.598,81.601,224.14,True
'2018-03-30T04:32:00',81.577,81.584,81.571,81.577,155.75,81.601,81.606,81.591,81.604,183.26,False
'2018-03-30T04:33:00',81.577,81.582,81.576,81.577,70.62,81.603,81.605,81.602,81.603,77.58,False
'2018-03-30T04:34:00',81.576,81.579,81.575,81.576,102.38,81.601,81.604,81.597,81.6,114.71,True
'2018-03-30T04:35:00',81.576,81.587,81.575,81.582,119.11,81.6,81.608,81.6,81.606,175.11,True
'2018-03-30T04:36:00',81.582,81.586,81.58,81.584,76.49,81.605,81.606,81.602,81.605,73.9,True
'2018-03-30T04:37:00',81.584,81.584,81.582,81.584,10.02,81.607,81.607,81.604,81.606,15.18,False
'2018-03-30T04:38:00',81.584,81.587,81.582,81.583,64.8,81.606,81.608,81.603,81.606,64.01,True
'2018-03-30T04:39:00',81.583,81.607,81.582,81.607,101.34,81.606,81.63,81.604,81.628,98.97,False
'2018-03-30T04:40:00',81.604,81.614,81.603,81.604,153.85,81.628,81.631,81.621,81.626,146.22,False
'2018-03-30T04:41:00',81.603,81.611,81.596,81.598,245.49,81.626,81.631,81.617,81.621,216.17,False
'2018-03-30T04:42:00',81.598,81.604,81.598,81.598,146.08,81.621,81.623,81.614,81.619,97.67,False
'2018-03-30T04:43:00',81.598,81.599,81.598,81.598,49.69,81.619,81.621,81.617,81.619,39.76,False
'2018-03-30T04:44:00',81.593,81.598,81.583,81.598,43.38,81.608,81.618,81.602,81.612,46.75,True
'2018-03-30T04:45:00',81.598,81.599,81.596,81.599,74.85,81.612,81.618,81.611,81.617,98.02,False
'2018-03-30T04:46:00',81.599,81.599,81.587,81.592,105.48,81.617,81.617,81.607,81.611,140.64,True
'2018-03-30T04:47:00',81.591,81.607,81.59,81.603,125.2,81.61,81.629,81.608,81.627,131.67,True
'2018-03-30T04:48:00',81.608,81.618,81.608,81.611,97.68,81.629,81.637,81.627,81.63,106.36,True
'2018-03-30T04:49:00',81.611,81.612,81.604,81.612,113.29,81.631,81.633,81.625,81.633,152.5,True
'2018-03-30T04:50:00',81.612,81.614,81.605,81.613,65.38,81.633,81.638,81.625,81.636,82.08,True
'2018-03-30T04:51:00',81.614,81.622,81.614,81.622,25.42,81.636,81.644,81.636,81.644,25.63,True
'2018-03-30T04:52:00',81.623,81.625,81.623,81.625,5.95,81.643,81.645,81.643,81.645,7.93,False
'2018-03-30T04:53:00',81.624,81.624,81.621,81.623,4.57,81.646,81.646,81.64,81.643,3.69,False
'2018-03-30T04:54:00',81.622,81.622,81.612,81.615,28.41,81.643,81.643,81.626,81.631,20.59,False
'2018-03-30T04:55:00',81.615,81.615,81.592,81.594,52.19,81.629,81.629,81.606,81.61,46.15,False
'2018-03-30T04:56:00',81.596,81.596,81.558,81.581,186.52,81.608,81.609,81.579,81.598,172.09,True
'2018-03-30T04:57:00',81.577,81.587,81.57,81.587,156.98,81.598,81.605,81.591,81.605,135.61,True
'2018-03-30T04:58:00',81.584,81.594,81.579,81.593,110.32,81.605,81.617,81.6,81.617,106.34,True
'2018-03-30T04:59:00',81.592,81.603,81.587,81.601,91.25,81.617,81.626,81.612,81.623,70.24,True
'2018-03-30T05:00:00',81.6,81.634,81.58,81.605,265.88,81.622,81.654,81.596,81.625,299.56,False
'2018-03-30T05:01:00',81.604,81.613,81.594,81.6,148.19,81.625,81.627,81.608,81.617,240.77,False
'2018-03-30T05:02:00',81.601,81.61,81.593,81.6,71.83,81.619,81.625,81.612,81.612,83.35,True
'2018-03-30T05:03:00',81.602,81.602,81.592,81.598,53.94,81.612,81.627,81.612,81.618,57.14,True
'2018-03-30T05:04:00',81.599,81.62,81.596,81.613,155.62,81.62,81.641,81.618,81.637,136.67,False
'2018-03-30T05:05:00',81.613,81.614,81.601,81.612,98.69,81.636,81.639,81.624,81.637,63.66,True
'2018-03-30T05:06:00',81.613,81.629,81.611,81.624,62.56,81.635,81.649,81.631,81.649,53.99,False
'2018-03-30T05:07:00',81.627,81.627,81.617,81.623,33.43,81.651,81.651,81.642,81.648,47.35,False
'2018-03-30T05:08:00',81.623,81.624,81.622,81.623,24.34,81.649,81.649,81.646,81.646,26.9,False
'2018-03-30T05:09:00',81.622,81.624,81.62,81.62,36.56,81.643,81.647,81.642,81.645,48.06,False
'2018-03-30T05:10:00',81.62,81.623,81.619,81.619,49.38,81.646,81.648,81.643,81.643,36.92,True
'2018-03-30T05:11:00',81.622,81.625,81.618,81.625,37.43,81.643,81.648,81.639,81.648,37.86,False
'2018-03-30T05:12:00',81.624,81.626,81.619,81.619,63.18,81.648,81.648,81.632,81.632,90.47,False
'2018-03-30T05:13:00',81.62,81.62,81.612,81.614,38.63,81.632,81.634,81.629,81.632,49.98,True
'2018-03-30T05:14:00',81.615,81.619,81.609,81.615,57.35,81.632,81.638,81.631,81.633,72.92,True
'2018-03-30T05:15:00',81.613,81.625,81.613,81.615,81.87,81.633,81.647,81.633,81.637,91.17,True
'2018-03-30T05:16:00',81.615,81.621,81.615,81.62,33.82,81.637,81.641,81.637,81.64,34.51,False
'2018-03-30T05:17:00',81.621,81.621,81.614,81.616,67.99,81.641,81.643,81.633,81.636,75.74,True
'2018-03-30T05:18:00',81.617,81.622,81.61,81.62,73.26,81.636,81.642,81.632,81.642,65.22,False
'2018-03-30T05:19:00',81.62,81.623,81.615,81.615,39.83,81.642,81.645,81.638,81.639,27.83,True
'2018-03-30T05:20:00',81.616,81.622,81.613,81.617,67.34,81.639,81.645,81.636,81.64,63.67,True
'2018-03-30T05:21:00',81.617,81.617,81.612,81.617,74.24,81.638,81.641,81.635,81.641,56.22,True
'2018-03-30T05:22:00',81.618,81.623,81.615,81.623,59.12,81.641,81.644,81.634,81.643,55.4,False
'2018-03-30T05:23:00',81.623,81.623,81.617,81.62,38.0,81.645,81.646,81.638,81.643,45.65,False
'2018-03-30T05:24:00',81.618,81.619,81.617,81.617,30.02,81.642,81.643,81.64,81.642,19.72,True
'2018-03-30T05:25:00',81.618,81.626,81.614,81.622,60.41,81.641,81.647,81.637,81.644,67.47,True
'2018-03-30T05:26:00',81.623,81.625,81.621,81.625,26.18,81.645,81.646,81.641,81.645,28.52,False
'2018-03-30T05:27:00',81.625,81.625,81.621,81.624,36.63,81.642,81.646,81.641,81.646,36.16,False
'2018-03-30T05:28:00',81.623,81.627,81.619,81.623,54.15,81.645,81.65,81.64,81.645,54.39,False
'2018-03-30T05:29:00',81.624,81.624,81.622,81.623,22.61,81.645,81.646,81.644,81.645,31.05,True
'2018-03-30T05:30:00',81.625,81.627,81.622,81.624,50.34,81.644,81.646,81.644,81.646,54.52,True
'2018-03-30T05:31:00',81.624,81.625,81.621,81.625,78.35,81.647,81.647,81.642,81.647,94.87,False
'2018-03-30T05:32:00',81.625,81.625,81.618,81.618,88.37,81.647,81.648,81.641,81.641,88.22,False
'2018-03-30T05:33:00',81.62,81.621,81.615,81.616,167.18,81.641,81.641,81.638,81.639,125.01,True
'2018-03-30T05:34:00',81.617,81.619,81.616,81.616,187.84,81.641,81.644,81.638,81.641,119.57,False
'2018-03-30T05:35:00',81.617,81.619,81.615,81.616,130.6,81.642,81.646,81.639,81.64,145.81,False
'2018-03-30T05:36:00',81.615,81.618,81.612,81.615,108.87,81.639,81.64,81.636,81.64,62.68,False
'2018-03-30T05:37:00',81.615,81.617,81.614,81.615,125.51,81.641,81.642,81.639,81.64,101.42,True
'2018-03-30T05:38:00',81.616,81.625,81.615,81.619,158.56,81.641,81.647,81.64,81.645,174.24,True
'2018-03-30T05:39:00',81.621,81.656,81.621,81.656,75.68,81.645,81.668,81.645,81.668,62.84,True
'2018-03-30T05:40:00',81.655,81.718,81.65,81.675,161.61,81.668,81.741,81.663,81.7,144.3,True
'2018-03-30T05:41:00',81.675,81.716,81.674,81.69,122.12,81.696,81.731,81.696,81.706,97.2,True
'2018-03-30T05:42:00',81.692,81.714,81.691,81.704,90.79,81.706,81.726,81.706,81.718,73.86,True
'2018-03-30T05:43:00',81.705,81.719,81.678,81.71,113.48,81.718,81.735,81.691,81.725,103.46,True
'2018-03-30T05:44:00',81.71,81.714,81.709,81.711,25.02,81.724,81.729,81.724,81.725,24.84,True
'2018-03-30T05:45:00',81.706,81.783,81.706,81.723,139.43,81.722,81.798,81.722,81.741,146.92,False
'2018-03-30T05:46:00',81.723,81.732,81.714,81.722,136.86,81.742,81.748,81.733,81.741,147.39,False
'2018-03-30T05:47:00',81.724,81.724,81.713,81.721,72.21,81.741,81.743,81.731,81.736,100.01,False
'2018-03-30T05:48:00',81.72,81.726,81.711,81.711,72.61,81.736,81.737,81.724,81.724,75.09,False
'2018-03-30T05:49:00',81.71,81.718,81.705,81.707,48.35,81.722,81.732,81.718,81.725,53.58,True
'2018-03-30T05:50:00',81.706,81.714,81.705,81.714,33.35,81.723,81.729,81.72,81.728,44.24,True
'2018-03-30T05:51:00',81.713,81.735,81.713,81.724,76.08,81.726,81.747,81.726,81.74,85.81,False
'2018-03-30T05:52:00',81.726,81.768,81.688,81.698,132.86,81.741,81.78,81.698,81.713,132.75,False
'2018-03-30T05:53:00',81.698,81.704,81.685,81.698,74.55,81.712,81.718,81.696,81.712,71.46,False
'2018-03-30T05:54:00',81.699,81.699,81.684,81.687,50.11,81.714,81.715,81.696,81.707,40.14,True
'2018-03-30T05:55:00',81.687,81.693,81.684,81.691,67.15,81.708,81.715,81.697,81.712,62.5,True
'2018-03-30T05:56:00',81.692,81.703,81.691,81.696,67.94,81.712,81.722,81.711,81.714,63.05,False
'2018-03-30T05:57:00',81.695,81.695,81.655,81.669,113.54,81.714,81.714,81.674,81.686,123.92,False
'2018-03-30T05:58:00',81.67,81.681,81.657,81.657,40.88,81.694,81.704,81.676,81.682,61.02,True
'2018-03-30T05:59:00',81.657,81.678,81.651,81.661,156.37,81.683,81.696,81.676,81.681,148.19,True
'2018-03-30T06:00:00',81.661,81.676,81.658,81.672,132.72,81.682,81.696,81.68,81.695,141.83,True
'2018-03-30T06:01:00',81.672,81.681,81.671,81.676,52.81,81.696,81.701,81.692,81.697,45.32,True
'2018-03-30T06:02:00',81.679,81.69,81.679,81.69,117.15,81.701,81.71,81.694,81.702,79.45,False
'2018-03-30T06:03:00',81.689,81.691,81.671,81.671,75.03,81.702,81.704,81.69,81.69,53.61,True
'2018-03-30T06:04:00',81.675,81.683,81.671,81.673,55.19,81.69,81.698,81.688,81.689,45.34,True
'2018-03-30T06:05:00',81.675,81.686,81.675,81.677,50.79,81.69,81.697,81.69,81.696,39.34,False
'2018-03-30T06:06:00',81.676,81.68,81.667,81.67,101.33,81.695,81.698,81.686,81.689,61.69,False
'2018-03-30T06:07:00',81.67,81.67,81.662,81.662,40.38,81.692,81.693,81.685,81.685,29.93,False
'2018-03-30T06:08:00',81.665,81.671,81.654,81.654,53.55,81.685,81.692,81.675,81.676,67.94,True
'2018-03-30T06:09:00',81.654,81.665,81.654,81.658,52.41,81.675,81.685,81.675,81.677,42.96,False
'2018-03-30T06:10:00',81.652,81.661,81.652,81.654,40.05,81.675,81.681,81.675,81.676,27.18,True
'2018-03-30T06:11:00',81.656,81.665,81.649,81.655,68.82,81.676,81.685,81.673,81.678,69.74,True
'2018-03-30T06:12:00',81.654,81.657,81.654,81.657,7.26,81.679,81.682,81.679,81.681,11.75,False
'2018-03-30T06:13:00',81.657,81.659,81.639,81.646,66.32,81.681,81.681,81.661,81.669,77.72,True
'2018-03-30T06:14:00',81.647,81.661,81.642,81.653,237.73,81.669,81.685,81.666,81.677,234.04,False
'2018-03-30T06:15:00',81.653,81.655,81.638,81.642,152.64,81.676,81.679,81.663,81.663,114.79,True
'2018-03-30T06:16:00',81.642,81.656,81.642,81.656,152.44,81.664,81.681,81.664,81.681,111.89,False
'2018-03-30T06:17:00',81.656,81.657,81.646,81.649,93.0,81.682,81.683,81.67,81.673,91.13,True
'2018-03-30T06:18:00',81.648,81.659,81.648,81.655,65.16,81.673,81.68,81.671,81.68,67.19,False
'2018-03-30T06:19:00',81.656,81.656,81.647,81.648,60.65,81.68,81.682,81.67,81.671,50.01,False
'2018-03-30T06:20:00',81.646,81.646,81.635,81.64,84.14,81.671,81.671,81.659,81.662,62.6,False
'2018-03-30T06:21:00',81.639,81.643,81.631,81.633,101.07,81.661,81.668,81.65,81.651,99.22,True
'2018-03-30T06:22:00',81.633,81.642,81.632,81.634,154.14,81.652,81.663,81.651,81.656,109.84,False
'2018-03-30T06:23:00',81.634,81.639,81.625,81.631,99.32,81.657,81.663,81.647,81.655,94.37,True
'2018-03-30T06:24:00',81.633,81.639,81.63,81.635,30.52,81.655,81.658,81.653,81.658,27.5,True
'2018-03-30T06:25:00',81.634,81.642,81.629,81.636,143.1,81.656,81.662,81.652,81.661,112.67,False
'2018-03-30T06:26:00',81.638,81.642,81.632,81.634,119.58,81.662,81.664,81.654,81.656,87.75,True
'2018-03-30T06:27:00',81.632,81.645,81.63,81.636,247.85,81.654,81.663,81.649,81.658,166.36,False
'2018-03-30T06:28:00',81.635,81.644,81.628,81.635,244.25,81.656,81.665,81.651,81.659,210.74,True
'2018-03-30T06:29:00',81.635,81.644,81.633,81.643,184.96,81.654,81.667,81.653,81.662,149.19,True
'2018-03-30T06:30:00',81.659,81.667,81.633,81.643,248.55,81.681,81.684,81.655,81.666,204.56,False
'2018-03-30T06:31:00',81.643,81.652,81.612,81.642,369.85,81.667,81.683,81.633,81.666,294.43,True
'2018-03-30T06:32:00',81.643,81.652,81.633,81.649,302.71,81.666,81.676,81.654,81.672,240.1,False
'2018-03-30T06:33:00',81.649,81.655,81.62,81.628,253.1,81.671,81.679,81.649,81.652,208.86,True
'2018-03-30T06:34:00',81.629,81.669,81.629,81.651,277.83,81.656,81.686,81.655,81.677,290.73,True
'2018-03-30T06:35:00',81.652,81.674,81.645,81.667,194.96,81.677,81.694,81.67,81.687,237.94,True
'2018-03-30T06:36:00',81.665,81.687,81.661,81.669,247.91,81.687,81.705,81.685,81.694,230.72,True
'2018-03-30T06:37:00',81.67,81.684,81.669,81.679,115.53,81.695,81.707,81.689,81.704,119.58,True
'2018-03-30T06:38:00',81.68,81.685,81.67,81.684,139.02,81.705,81.708,81.694,81.706,167.41,False
'2018-03-30T06:39:00',81.685,81.685,81.671,81.677,80.02,81.708,81.708,81.696,81.702,89.43,False
'2018-03-30T06:40:00',81.677,81.685,81.662,81.67,135.72,81.703,81.709,81.687,81.696,122.05,False
'2018-03-30T06:41:00',81.674,81.674,81.652,81.666,126.32,81.696,81.698,81.674,81.692,121.43,False
'2018-03-30T06:42:00',81.665,81.665,81.646,81.662,87.97,81.69,81.69,81.673,81.685,88.5,False
'2018-03-30T06:43:00',81.663,81.663,81.62,81.631,212.52,81.685,81.685,81.655,81.656,153.1,True
'2018-03-30T06:44:00',81.631,81.644,81.628,81.638,94.56,81.661,81.673,81.661,81.67,83.88,False
'2018-03-30T06:45:00',81.639,81.651,81.624,81.636,123.32,81.672,81.672,81.653,81.657,100.01,True
'2018-03-30T06:46:00',81.637,81.642,81.608,81.638,251.13,81.657,81.666,81.629,81.664,196.3,False
'2018-03-30T06:47:00',81.638,81.657,81.626,81.629,195.28,81.666,81.671,81.657,81.661,168.24,True
'2018-03-30T06:48:00',81.629,81.647,81.629,81.637,151.42,81.661,81.673,81.658,81.665,149.24,False
'2018-03-30T06:49:00',81.637,81.647,81.607,81.609,277.39,81.665,81.669,81.642,81.642,251.49,True
'2018-03-30T06:50:00',81.611,81.638,81.609,81.634,273.69,81.643,81.671,81.643,81.661,245.21,False
'2018-03-30T06:51:00',81.633,81.642,81.61,81.633,178.35,81.659,81.662,81.644,81.662,167.18,False
'2018-03-30T06:52:00',81.633,81.642,81.611,81.624,250.7,81.663,81.663,81.643,81.655,208.96,True
'2018-03-30T06:53:00',81.624,81.643,81.619,81.631,423.04,81.654,81.664,81.651,81.661,335.16,True
'2018-03-30T06:54:00',81.632,81.643,81.625,81.635,312.22,81.66,81.666,81.656,81.656,243.23,False
'2018-03-30T06:55:00',81.637,81.637,81.615,81.615,207.48,81.656,81.659,81.631,81.638,230.3,True
'2018-03-30T06:56:00',81.618,81.644,81.617,81.619,209.19,81.638,81.667,81.635,81.64,231.82,True
'2018-03-30T06:57:00',81.619,81.638,81.613,81.633,208.29,81.636,81.662,81.634,81.656,201.35,False
'2018-03-30T06:58:00',81.635,81.646,81.602,81.628,184.85,81.655,81.662,81.624,81.648,207.75,False
'2018-03-30T06:59:00',81.628,81.631,81.604,81.605,240.86,81.648,81.654,81.621,81.626,283.22,True
'2018-03-30T07:00:00',81.607,81.627,81.602,81.626,73.49,81.626,81.645,81.619,81.643,90.42,True
'2018-03-30T07:01:00',81.626,81.652,81.613,81.626,100.52,81.643,81.668,81.632,81.647,118.38,False
'2018-03-30T07:02:00',81.626,81.634,81.621,81.626,151.41,81.647,81.655,81.64,81.646,206.37,True
'2018-03-30T07:03:00',81.624,81.631,81.624,81.626,24.91,81.644,81.653,81.641,81.648,26.64,False
'2018-03-30T07:04:00',81.627,81.63,81.626,81.626,41.55,81.65,81.654,81.642,81.642,38.35,True
'2018-03-30T07:05:00',81.627,81.639,81.618,81.626,117.69,81.642,81.663,81.634,81.646,166.04,True
'2018-03-30T07:06:00',81.626,81.637,81.62,81.631,107.39,81.649,81.66,81.638,81.651,130.76,False
'2018-03-30T07:07:00',81.631,81.636,81.586,81.591,176.26,81.653,81.654,81.6,81.611,254.16,True
'2018-03-30T07:08:00',81.59,81.601,81.589,81.598,106.34,81.611,81.622,81.605,81.616,146.87,False
'2018-03-30T07:09:00',81.596,81.598,81.594,81.594,26.88,81.616,81.619,81.612,81.614,35.89,True
'2018-03-30T07:10:00',81.595,81.599,81.591,81.595,60.19,81.615,81.62,81.609,81.617,80.3,False
'2018-03-30T07:11:00',81.596,81.596,81.561,81.561,66.61,81.617,81.617,81.581,81.581,91.46,True
'2018-03-30T07:12:00',81.561,81.582,81.561,81.572,72.92,81.582,81.604,81.582,81.596,67.5,True
'2018-03-30T07:13:00',81.572,81.594,81.572,81.581,84.28,81.597,81.606,81.594,81.603,138.72,False
'2018-03-30T07:14:00',81.581,81.586,81.578,81.581,68.51,81.606,81.611,81.598,81.603,58.68,True
'2018-03-30T07:15:00',81.582,81.584,81.581,81.583,19.89,81.603,81.605,81.601,81.604,14.94,True
'2018-03-30T07:16:00',81.585,81.59,81.585,81.59,18.31,81.605,81.608,81.604,81.608,11.23,True
'2018-03-30T07:17:00',81.592,81.626,81.59,81.605,111.53,81.611,81.644,81.61,81.625,107.55,True
'2018-03-30T07:18:00',81.605,81.614,81.603,81.614,26.13,81.628,81.637,81.625,81.637,33.62,True
'2018-03-30T07:19:00',81.615,81.631,81.615,81.628,143.18,81.638,81.654,81.638,81.654,142.29,False
'2018-03-30T07:20:00',81.626,81.636,81.612,81.624,236.11,81.653,81.657,81.633,81.643,205.62,True
'2018-03-30T07:21:00',81.623,81.631,81.614,81.624,187.1,81.643,81.652,81.635,81.646,131.91,False
'2018-03-30T07:22:00',81.625,81.63,81.612,81.612,172.67,81.648,81.651,81.632,81.632,125.84,True
'2018-03-30T07:23:00',81.61,81.62,81.601,81.619,127.32,81.633,81.641,81.624,81.641,164.06,False
'2018-03-30T07:24:00',81.619,81.622,81.606,81.606,52.26,81.639,81.64,81.627,81.627,49.39,False
'2018-03-30T07:25:00',81.606,81.608,81.59,81.597,150.51,81.627,81.627,81.614,81.622,143.6,False
'2018-03-30T07:26:00',81.598,81.598,81.588,81.589,64.12,81.622,81.622,81.611,81.611,71.07,False
'2018-03-30T07:27:00',81.589,81.595,81.58,81.586,133.04,81.612,81.613,81.603,81.607,131.11,True
'2018-03-30T07:28:00',81.583,81.595,81.581,81.592,219.82,81.607,81.617,81.598,81.615,174.97,False
'2018-03-30T07:29:00',81.593,81.594,81.569,81.575,105.88,81.615,81.615,81.588,81.594,96.48,False
'2018-03-30T07:30:00',81.575,81.575,81.56,81.567,136.38,81.593,81.593,81.577,81.586,81.85,True
'2018-03-30T07:31:00',81.567,81.596,81.567,81.586,88.27,81.586,81.612,81.586,81.608,65.98,True
'2018-03-30T07:32:00',81.589,81.602,81.588,81.594,47.53,81.61,81.621,81.606,81.609,47.67,False
'2018-03-30T07:33:00',81.594,81.594,81.589,81.592,26.1,81.607,81.61,81.605,81.61,23.8,False
'2018-03-30T07:34:00',81.592,81.595,81.587,81.593,51.21,81.608,81.608,81.604,81.607,40.46,False
'2018-03-30T07:35:00',81.591,81.591,81.569,81.572,88.89,81.607,81.607,81.584,81.585,76.89,False
'2018-03-30T07:36:00',81.572,81.574,81.568,81.568,55.71,81.586,81.589,81.581,81.583,40.52,True
'2018-03-30T07:37:00',81.569,81.584,81.562,81.582,164.78,81.583,81.605,81.58,81.605,165.0,True
'2018-03-30T07:38:00',81.582,81.588,81.581,81.585,55.89,81.605,81.608,81.598,81.608,68.95,True
'2018-03-30T07:39:00',81.587,81.59,81.579,81.59,77.12,81.608,81.608,81.597,81.608,76.87,True
'2018-03-30T07:40:00',81.592,81.593,81.589,81.591,16.66,81.609,81.612,81.608,81.612,21.94,False
'2018-03-30T07:41:00',81.591,81.602,81.581,81.581,58.86,81.613,81.619,81.602,81.602,67.34,False
'2018-03-30T07:42:00',81.578,81.587,81.564,81.575,146.8,81.598,81.606,81.583,81.603,152.07,True
'2018-03-30T07:43:00',81.579,81.595,81.575,81.591,118.23,81.604,81.614,81.598,81.607,130.13,True
'2018-03-30T07:44:00',81.591,81.608,81.591,81.605,82.09,81.605,81.627,81.605,81.624,89.93,False
'2018-03-30T07:45:00',81.605,81.605,81.601,81.605,42.27,81.623,81.625,81.615,81.624,44.16,True
'2018-03-30T07:46:00',81.605,81.607,81.601,81.607,36.16,81.625,81.627,81.614,81.626,31.26,True
'2018-03-30T07:47:00',81.609,81.612,81.604,81.612,40.5,81.628,81.63,81.624,81.627,57.92,False
'2018-03-30T07:48:00',81.612,81.612,81.591,81.591,16.59,81.624,81.626,81.61,81.613,22.61,True
'2018-03-30T07:49:00',81.59,81.6,81.59,81.6,26.24,81.613,81.618,81.609,81.618,32.13,False
'2018-03-30T07:50:00',81.6,81.605,81.588,81.591,62.62,81.617,81.622,81.607,81.613,79.89,False
'2018-03-30T07:51:00',81.591,81.598,81.58,81.582,73.83,81.613,81.618,81.602,81.606,81.84,False
'2018-03-30T07:52:00',81.582,81.591,81.58,81.583,121.16,81.606,81.614,81.601,81.602,117.74,False
'2018-03-30T07:53:00',81.583,81.589,81.568,81.573,109.99,81.606,81.61,81.584,81.587,110.32,True
'2018-03-30T07:54:00',81.574,81.609,81.574,81.59,85.73,81.589,81.625,81.589,81.612,89.74,True
'2018-03-30T07:55:00',81.589,81.603,81.564,81.595,486.35,81.612,81.622,81.579,81.62,264.5,True
'2018-03-30T07:56:00',81.598,81.618,81.58,81.609,319.32,81.621,81.635,81.604,81.626,304.23,True
'2018-03-30T07:57:00',81.607,81.619,81.591,81.61,216.59,81.629,81.637,81.615,81.625,215.66,False
'2018-03-30T07:58:00',81.604,81.619,81.583,81.6,229.36,81.625,81.633,81.604,81.624,228.29,True
'2018-03-30T07:59:00',81.602,81.619,81.592,81.605,178.18,81.625,81.64,81.616,81.627,162.22,True
'2018-03-30T08:00:00',81.604,81.629,81.6,81.615,139.9,81.628,81.651,81.619,81.639,134.47,True
'2018-03-30T08:01:00',81.614,81.627,81.613,81.624,85.62,81.638,81.647,81.637,81.647,89.2,False
'2018-03-30T08:02:00',81.623,81.635,81.619,81.619,59.12,81.647,81.652,81.643,81.644,82.64,False
'2018-03-30T08:03:00',81.619,81.625,81.61,81.612,74.84,81.642,81.647,81.633,81.634,72.21,True
'2018-03-30T08:04:00',81.612,81.702,81.612,81.681,222.25,81.634,81.72,81.632,81.699,207.58,True
'2018-03-30T08:05:00',81.681,81.768,81.672,81.758,174.0,81.699,81.782,81.693,81.779,174.69,False
'2018-03-30T08:06:00',81.756,81.8,81.716,81.717,152.5,81.778,81.812,81.74,81.744,160.0,True
'2018-03-30T08:07:00',81.718,81.759,81.703,81.753,129.0,81.746,81.783,81.732,81.777,119.03,True
'2018-03-30T08:08:00',81.751,81.797,81.742,81.755,200.16,81.777,81.812,81.772,81.788,208.35,True
'2018-03-30T08:09:00',81.755,81.804,81.75,81.761,167.84,81.787,81.827,81.772,81.786,150.09,True
'2018-03-30T08:10:00',81.762,81.792,81.755,81.782,131.3,81.788,81.816,81.779,81.802,226.09,False
'2018-03-30T08:11:00',81.783,81.799,81.774,81.774,140.66,81.802,81.812,81.79,81.797,182.96,True
'2018-03-30T08:12:00',81.773,81.828,81.77,81.775,219.63,81.793,81.849,81.792,81.812,288.79,True
'2018-03-30T08:13:00',81.776,81.8,81.775,81.788,53.17,81.813,81.821,81.799,81.808,47.34,False
'2018-03-30T08:14:00',81.788,81.788,81.76,81.769,108.96,81.808,81.808,81.778,81.785,140.82,False
'2018-03-30T08:15:00',81.768,81.768,81.744,81.747,121.94,81.785,81.786,81.752,81.761,130.62,False
'2018-03-30T08:16:00',81.747,81.752,81.7,81.715,149.75,81.761,81.761,81.733,81.746,138.75,True
'2018-03-30T08:17:00',81.715,81.746,81.715,81.745,86.28,81.746,81.762,81.746,81.762,76.59,False
'2018-03-30T08:18:00',81.744,81.744,81.722,81.736,81.79,81.762,81.762,81.741,81.753,72.47,False
'2018-03-30T08:19:00',81.735,81.739,81.716,81.716,50.84,81.752,81.753,81.732,81.733,47.5,True
'2018-03-30T08:20:00',81.717,81.746,81.717,81.732,45.87,81.733,81.76,81.732,81.749,56.95,False
'2018-03-30T08:21:00',81.732,81.732,81.729,81.729,25.55,81.749,81.752,81.746,81.746,25.84,True
'2018-03-30T08:22:00',81.729,81.73,81.727,81.729,35.0,81.746,81.749,81.744,81.747,47.85,False
'2018-03-30T08:23:00',81.73,81.73,81.716,81.716,21.5,81.747,81.747,81.734,81.734,28.01,False
'2018-03-30T08:24:00',81.716,81.716,81.707,81.713,37.25,81.733,81.735,81.727,81.734,48.59,False
'2018-03-30T08:25:00',81.714,81.715,81.712,81.712,36.21,81.734,81.738,81.732,81.735,46.45,True
'2018-03-30T08:26:00',81.713,81.733,81.713,81.732,27.75,81.732,81.76,81.732,81.758,30.69,False
'2018-03-30T08:27:00',81.73,81.741,81.718,81.718,49.5,81.757,81.764,81.739,81.739,56.35,False
'2018-03-30T08:28:00',81.719,81.722,81.697,81.707,64.34,81.74,81.754,81.728,81.74,79.9,True
'2018-03-30T08:29:00',81.707,81.723,81.705,81.714,58.34,81.739,81.753,81.735,81.747,68.44,False
'2018-03-30T08:30:00',81.713,81.715,81.689,81.712,97.02,81.74,81.749,81.716,81.743,110.54,False
'2018-03-30T08:31:00',81.711,81.715,81.701,81.701,54.64,81.743,81.747,81.729,81.734,61.05,True
'2018-03-30T08:32:00',81.702,81.706,81.702,81.706,35.2,81.734,81.739,81.734,81.738,61.82,False
'2018-03-30T08:33:00',81.706,81.716,81.701,81.703,60.17,81.74,81.744,81.726,81.73,84.04,False
'2018-03-30T08:34:00',81.704,81.709,81.688,81.688,53.83,81.731,81.738,81.709,81.709,57.18,True
'2018-03-30T08:35:00',81.688,81.693,81.686,81.693,49.79,81.708,81.712,81.708,81.712,55.32,False
'2018-03-30T08:36:00',81.691,81.691,81.682,81.688,77.29,81.712,81.714,81.707,81.714,81.5,False
'2018-03-30T08:37:00',81.688,81.69,81.688,81.688,43.69,81.714,81.716,81.712,81.712,35.35,True
'2018-03-30T08:38:00',81.688,81.689,81.688,81.689,35.62,81.713,81.714,81.709,81.712,27.85,True
'2018-03-30T08:39:00',81.688,81.695,81.682,81.695,63.8,81.711,81.716,81.702,81.716,54.98,True
'2018-03-30T08:40:00',81.696,81.705,81.692,81.705,63.31,81.717,81.724,81.715,81.724,55.69,True
'2018-03-30T08:41:00',81.706,81.709,81.705,81.707,40.87,81.724,81.726,81.723,81.725,39.69,False
'2018-03-30T08:42:00',81.705,81.708,81.681,81.684,115.23,81.725,81.727,81.702,81.707,104.6,False
'2018-03-30T08:43:00',81.686,81.686,81.659,81.66,58.13,81.708,81.709,81.684,81.689,73.24,False
'2018-03-30T08:44:00',81.661,81.665,81.638,81.639,138.83,81.689,81.692,81.662,81.664,110.67,True
'2018-03-30T08:45:00',81.639,81.684,81.634,81.674,142.96,81.664,81.705,81.652,81.698,144.44,True
'2018-03-30T08:46:00',81.672,81.693,81.672,81.684,101.79,81.695,81.716,81.695,81.708,107.32,False
'2018-03-30T08:47:00',81.683,81.683,81.669,81.673,83.19,81.708,81.708,81.69,81.695,73.35,True
'2018-03-30T08:48:00',81.673,81.686,81.673,81.685,92.69,81.697,81.708,81.692,81.707,82.69,False
'2018-03-30T08:49:00',81.686,81.689,81.669,81.684,111.86,81.706,81.711,81.688,81.702,71.89,False
'2018-03-30T08:50:00',81.683,81.684,81.673,81.68,83.35,81.702,81.703,81.691,81.7,46.22,False
'2018-03-30T08:51:00',81.68,81.68,81.671,81.678,39.51,81.698,81.698,81.693,81.696,32.36,True
'2018-03-30T08:52:00',81.676,81.679,81.669,81.679,43.0,81.696,81.697,81.69,81.697,58.88,True
'2018-03-30T08:53:00',81.679,81.694,81.679,81.682,36.32,81.701,81.709,81.701,81.701,49.5,True
'2018-03-30T08:54:00',81.682,81.684,81.68,81.682,26.29,81.701,81.703,81.7,81.703,28.93,True
'2018-03-30T08:55:00',81.681,81.687,81.681,81.684,26.92,81.703,81.708,81.703,81.706,22.13,False
'2018-03-30T08:56:00',81.684,81.689,81.681,81.683,51.64,81.707,81.707,81.703,81.704,63.24,False
'2018-03-30T08:57:00',81.684,81.685,81.683,81.684,18.52,81.704,81.704,81.702,81.702,24.41,False
'2018-03-30T08:58:00',81.685,81.686,81.683,81.684,10.27,81.703,81.703,81.702,81.702,17.51,True
'2018-03-30T08:59:00',81.682,81.684,81.682,81.684,26.17,81.702,81.704,81.701,81.703,27.42,True
'2018-03-30T09:00:00',81.682,81.689,81.682,81.689,15.2,81.702,81.707,81.7,81.706,22.02,False
'2018-03-30T09:01:00',81.689,81.689,81.687,81.687,23.1,81.706,81.707,81.705,81.705,21.64,True
'2018-03-30T09:02:00',81.687,81.701,81.684,81.687,48.03,81.707,81.71,81.704,81.707,53.51,True
'2018-03-30T09:03:00',81.687,81.7,81.686,81.7,45.01,81.706,81.711,81.706,81.71,30.22,True
'2018-03-30T09:04:00',81.7,81.7,81.699,81.7,39.66,81.71,81.711,81.71,81.711,33.55,True
'2018-03-30T09:05:00',81.7,81.703,81.7,81.702,16.85,81.719,81.719,81.71,81.71,10.19,False
'2018-03-30T09:06:00',81.7,81.702,81.697,81.697,28.41,81.709,81.71,81.708,81.709,16.0,True
'2018-03-30T09:07:00',81.697,81.698,81.695,81.695,29.57,81.71,81.718,81.71,81.714,26.62,False
'2018-03-30T09:08:00',81.694,81.695,81.692,81.692,15.17,81.713,81.714,81.711,81.711,10.02,False
'2018-03-30T09:09:00',81.692,81.692,81.681,81.681,32.46,81.711,81.711,81.7,81.7,17.64,False
'2018-03-30T09:10:00',81.681,81.684,81.664,81.664,91.09,81.702,81.704,81.685,81.685,43.18,False
'2018-03-30T09:11:00',81.662,81.664,81.653,81.66,113.8,81.684,81.687,81.677,81.684,57.74,True
'2018-03-30T09:12:00',81.66,81.674,81.659,81.674,55.96,81.684,81.695,81.684,81.695,43.32,True
'2018-03-30T09:13:00',81.674,81.675,81.661,81.675,86.61,81.696,81.698,81.685,81.698,63.11,False
'2018-03-30T09:14:00',81.675,81.68,81.665,81.665,56.32,81.698,81.702,81.691,81.691,55.34,True
'2018-03-30T09:15:00',81.665,81.673,81.665,81.669,53.64,81.691,81.698,81.691,81.695,43.65,True
'2018-03-30T09:16:00',81.665,81.688,81.659,81.688,97.49,81.69,81.713,81.686,81.713,69.52,False
'2018-03-30T09:17:00',81.686,81.688,81.671,81.672,55.12,81.713,81.713,81.697,81.698,41.85,True
'2018-03-30T09:18:00',81.669,81.7,81.668,81.691,40.82,81.697,81.723,81.696,81.72,29.34,False
'2018-03-30T09:19:00',81.714,81.714,81.685,81.686,66.95,81.723,81.73,81.713,81.715,69.75,False
'2018-03-30T09:20:00',81.686,81.686,81.683,81.685,28.97,81.715,81.716,81.712,81.716,27.24,False
'2018-03-30T09:21:00',81.685,81.685,81.685,81.685,6.18,81.716,81.716,81.716,81.716,4.49,True
'2018-03-30T09:22:00',81.684,81.685,81.684,81.685,11.43,81.716,81.717,81.716,81.717,13.19,True
'2018-03-30T09:23:00',81.684,81.71,81.684,81.704,62.61,81.717,81.736,81.717,81.731,58.66,False
'2018-03-30T09:24:00',81.704,81.715,81.701,81.701,98.45,81.731,81.74,81.723,81.723,81.24,True
'2018-03-30T09:25:00',81.702,81.703,81.702,81.703,5.19,81.723,81.725,81.723,81.725,4.37,False
'2018-03-30T09:26:00',81.701,81.711,81.7,81.702,78.31,81.725,81.732,81.722,81.727,74.79,True
'2018-03-30T09:27:00',81.702,81.708,81.702,81.705,48.38,81.723,81.729,81.721,81.725,48.02,True
'2018-03-30T09:28:00',81.706,81.728,81.706,81.721,115.12,81.727,81.744,81.727,81.741,121.87,False
'2018-03-30T09:29:00',81.723,81.726,81.714,81.714,39.81,81.744,81.744,81.734,81.736,55.14,False
'2018-03-30T09:30:00',81.712,81.719,81.708,81.709,60.84,81.734,81.738,81.729,81.729,70.63,False
'2018-03-30T09:31:00',81.711,81.712,81.702,81.702,49.98,81.73,81.732,81.721,81.721,63.88,True
'2018-03-30T09:32:00',81.703,81.724,81.703,81.721,118.79,81.721,81.74,81.72,81.74,169.72,True
'2018-03-30T09:33:00',81.721,81.741,81.714,81.735,68.33,81.739,81.754,81.733,81.75,74.72,True
'2018-03-30T09:34:00',81.734,81.743,81.734,81.736,79.96,81.75,81.757,81.749,81.754,109.97,False
'2018-03-30T09:35:00',81.736,81.737,81.733,81.736,22.34,81.753,81.753,81.751,81.752,28.72,True
'2018-03-30T09:36:00',81.735,81.756,81.733,81.743,264.15,81.75,81.77,81.748,81.76,306.05,True
'2018-03-30T09:37:00',81.744,81.755,81.738,81.745,84.02,81.761,81.773,81.752,81.759,103.81,False
'2018-03-30T09:38:00',81.746,81.746,81.743,81.743,16.11,81.761,81.761,81.759,81.759,20.6,True
'2018-03-30T09:39:00',81.742,81.747,81.742,81.744,22.1,81.759,81.762,81.755,81.76,21.8,False
'2018-03-30T09:40:00',81.744,81.744,81.737,81.741,37.53,81.761,81.761,81.751,81.752,30.0,False
'2018-03-30T09:41:00',81.74,81.74,81.726,81.729,24.24,81.752,81.752,81.738,81.744,27.33,True
'2018-03-30T09:42:00',81.729,81.73,81.725,81.73,21.22,81.744,81.747,81.743,81.747,28.91,True
'2018-03-30T09:43:00',81.731,81.752,81.73,81.745,38.03,81.747,81.769,81.747,81.765,47.78,True
'2018-03-30T09:44:00',81.744,81.753,81.732,81.751,45.01,81.764,81.774,81.753,81.771,55.93,False
'2018-03-30T09:45:00',81.751,81.751,81.735,81.735,56.85,81.771,81.772,81.757,81.757,76.05,True
'2018-03-30T09:46:00',81.735,81.743,81.735,81.738,35.79,81.757,81.766,81.757,81.762,47.28,True
'2018-03-30T09:47:00',81.738,81.753,81.733,81.739,60.88,81.761,81.772,81.755,81.762,71.75,True
'2018-03-30T09:48:00',81.736,81.76,81.736,81.743,120.89,81.761,81.782,81.761,81.767,117.03,True
'2018-03-30T09:49:00',81.746,81.759,81.742,81.757,106.89,81.769,81.781,81.767,81.779,111.1,False
'2018-03-30T09:50:00',81.755,81.755,81.739,81.739,91.53,81.779,81.779,81.758,81.761,82.44,True
'2018-03-30T09:51:00',81.739,81.75,81.739,81.75,63.1,81.761,81.774,81.761,81.774,65.93,True
'2018-03-30T09:52:00',81.75,81.759,81.749,81.755,26.31,81.774,81.779,81.774,81.777,37.64,True
'2018-03-30T09:53:00',81.752,81.765,81.742,81.764,43.53,81.77,81.785,81.763,81.785,55.42,True
'2018-03-30T09:54:00',81.767,81.768,81.762,81.767,46.44,81.785,81.788,81.782,81.784,40.56,True
'2018-03-30T09:55:00',81.766,81.769,81.765,81.768,39.14,81.784,81.786,81.779,81.785,27.98,True
'2018-03-30T09:56:00',81.768,81.771,81.768,81.77,9.98,81.786,81.789,81.786,81.789,8.25,True
'2018-03-30T09:57:00',81.769,81.778,81.767,81.778,38.78,81.789,81.796,81.786,81.796,29.8,False
'2018-03-30T09:58:00',81.777,81.781,81.761,81.761,54.49,81.797,81.8,81.774,81.776,37.48,True
'2018-03-30T09:59:00',81.763,81.764,81.762,81.762,19.41,81.777,81.777,81.776,81.777,14.33,True
'2018-03-30T10:00:00',81.762,81.796,81.652,81.768,292.59,81.777,81.815,81.668,81.791,299.57,True
'2018-03-30T10:01:00',81.77,81.794,81.761,81.771,244.9,81.791,81.812,81.789,81.798,227.51,False
'2018-03-30T10:02:00',81.77,81.782,81.753,81.753,108.49,81.795,81.803,81.781,81.781,116.06,True
'2018-03-30T10:03:00',81.752,81.769,81.751,81.762,54.25,81.779,81.79,81.778,81.786,53.55,False
'2018-03-30T10:04:00',81.762,81.764,81.752,81.756,63.26,81.787,81.787,81.781,81.783,61.24,False
'2018-03-30T10:05:00',81.755,81.757,81.735,81.75,82.56,81.782,81.784,81.762,81.777,75.77,False
'2018-03-30T10:06:00',81.75,81.75,81.748,81.748,3.87,81.778,81.778,81.778,81.778,3.86,False
'2018-03-30T10:07:00',81.748,81.775,81.718,81.718,75.84,81.777,81.799,81.744,81.745,79.19,True
'2018-03-30T10:08:00',81.731,81.741,81.731,81.737,90.06,81.753,81.763,81.751,81.759,83.06,True
'2018-03-30T10:09:00',81.74,81.748,81.734,81.748,39.81,81.759,81.761,81.755,81.757,44.12,True
'2018-03-30T10:10:00',81.749,81.795,81.745,81.788,57.46,81.757,81.81,81.757,81.803,82.23,False
'2018-03-30T10:11:00',81.788,81.79,81.772,81.775,135.06,81.801,81.802,81.79,81.796,177.42,True
'2018-03-30T10:12:00',81.777,81.79,81.774,81.779,90.38,81.794,81.809,81.794,81.801,97.77,False
'2018-03-30T10:13:00',81.778,81.781,81.776,81.779,19.29,81.802,81.802,81.796,81.797,16.0,True
'2018-03-30T10:14:00',81.779,81.78,81.779,81.78,5.12,81.797,81.798,81.797,81.798,4.5,True
'2018-03-30T10:15:00',81.78,81.783,81.76,81.78,64.42,81.798,81.804,81.78,81.801,75.63,True
'2018-03-30T10:16:00',81.779,81.785,81.774,81.784,49.67,81.799,81.804,81.794,81.802,52.48,False
'2018-03-30T10:17:00',81.784,81.788,81.783,81.785,12.81,81.801,81.802,81.794,81.799,14.4,False
'2018-03-30T10:18:00',81.784,81.784,81.772,81.773,15.75,81.799,81.799,81.785,81.786,18.4,True
'2018-03-30T10:19:00',81.773,81.777,81.773,81.777,44.5,81.788,81.789,81.786,81.789,42.88,True
'2018-03-30T10:20:00',81.778,81.778,81.777,81.777,12.87,81.791,81.793,81.791,81.792,12.4,False
'2018-03-30T10:21:00',81.777,81.78,81.777,81.777,13.69,81.792,81.796,81.792,81.792,14.21,False
'2018-03-30T10:22:00',81.777,81.777,81.775,81.775,6.88,81.792,81.792,81.791,81.791,6.75,True
'2018-03-30T10:23:00',81.774,81.802,81.774,81.794,47.81,81.792,81.815,81.792,81.811,58.0,False
'2018-03-30T10:24:00',81.794,81.822,81.786,81.79,64.19,81.811,81.836,81.803,81.806,58.92,True
'2018-03-30T10:25:00',81.797,81.797,81.786,81.792,47.8,81.806,81.808,81.804,81.806,41.61,False
'2018-03-30T10:26:00',81.791,81.791,81.786,81.786,23.16,81.805,81.807,81.802,81.802,15.94,False
'2018-03-30T10:27:00',81.785,81.785,81.782,81.784,15.36,81.801,81.801,81.798,81.8,11.01,True
'2018-03-30T10:28:00',81.786,81.786,81.784,81.784,10.41,81.801,81.802,81.801,81.802,11.14,True
'2018-03-30T10:29:00',81.785,81.79,81.785,81.788,38.48,81.802,81.806,81.801,81.804,29.72,True
'2018-03-30T10:30:00',81.787,81.808,81.787,81.797,66.93,81.804,81.823,81.804,81.812,57.31,False
'2018-03-30T10:31:00',81.794,81.797,81.777,81.786,89.34,81.811,81.815,81.795,81.805,64.38,False
'2018-03-30T10:32:00',81.785,81.785,81.78,81.784,28.1,81.806,81.806,81.802,81.806,23.99,False
'2018-03-30T10:33:00',81.784,81.785,81.778,81.784,35.04,81.806,81.806,81.801,81.806,32.12,False
'2018-03-30T10:34:00',81.784,81.785,81.78,81.784,11.98,81.805,81.805,81.802,81.803,9.1,True
'2018-03-30T10:35:00',81.783,81.785,81.782,81.784,7.18,81.804,81.805,81.804,81.805,6.98,False
'2018-03-30T10:36:00',81.784,81.784,81.784,81.784,2.87,81.805,81.805,81.801,81.801,2.5,True
'2018-03-30T10:37:00',81.787,81.795,81.748,81.787,262.36,81.801,81.818,81.771,81.816,286.47,True
'2018-03-30T10:38:00',81.79,81.804,81.769,81.801,330.59,81.817,81.838,81.804,81.827,330.79,False
'2018-03-30T10:39:00',81.795,81.801,81.735,81.751,536.89,81.824,81.829,81.774,81.786,541.75,True
'2018-03-30T10:40:00',81.749,81.771,81.742,81.757,338.14,81.786,81.807,81.774,81.795,261.97,False
'2018-03-30T10:41:00',81.757,81.778,81.739,81.742,582.29,81.795,81.809,81.778,81.781,427.89,True
'2018-03-30T10:42:00',81.739,81.762,81.728,81.758,319.18,81.78,81.804,81.764,81.797,310.7,False
'2018-03-30T10:43:00',81.756,81.758,81.736,81.736,153.99,81.79,81.79,81.773,81.776,94.18,True
'2018-03-30T10:44:00',81.746,81.757,81.713,81.737,444.38,81.774,81.788,81.747,81.777,443.4,True
'2018-03-30T10:45:00',81.736,81.75,81.723,81.746,399.41,81.777,81.784,81.75,81.782,358.69,True
'2018-03-30T10:46:00',81.748,81.764,81.737,81.75,346.88,81.782,81.787,81.774,81.779,411.58,True
'2018-03-30T10:47:00',81.751,81.768,81.738,81.768,227.42,81.78,81.787,81.766,81.784,197.77,False
'2018-03-30T10:48:00',81.764,81.77,81.749,81.758,549.27,81.786,81.79,81.773,81.782,560.4,True
'2018-03-30T10:49:00',81.761,81.771,81.748,81.762,560.57,81.785,81.792,81.77,81.782,560.41,False
'2018-03-30T10:50:00',81.759,81.765,81.751,81.759,131.16,81.783,81.785,81.779,81.781,95.12,True
'2018-03-30T10:51:00',81.759,81.767,81.754,81.764,49.09,81.78,81.788,81.78,81.784,39.0,False
'2018-03-30T10:52:00',81.764,81.764,81.753,81.754,66.7,81.785,81.785,81.773,81.773,44.0,False
'2018-03-30T10:53:00',81.758,81.763,81.748,81.751,280.73,81.773,81.776,81.768,81.768,204.0,True
'2018-03-30T10:54:00',81.752,81.761,81.752,81.757,43.76,81.768,81.771,81.767,81.77,30.0,False
'2018-03-30T10:55:00',81.753,81.763,81.693,81.704,373.45,81.77,81.774,81.718,81.721,265.0,False
'2018-03-30T10:56:00',81.699,81.71,81.685,81.697,260.43,81.721,81.736,81.716,81.73,226.98,True
'2018-03-30T10:57:00',81.696,81.729,81.641,81.705,410.41,81.731,81.748,81.673,81.743,320.6,True
'2018-03-30T10:58:00',81.705,81.742,81.705,81.738,143.04,81.737,81.766,81.737,81.754,111.95,True
'2018-03-30T10:59:00',81.734,81.757,81.726,81.738,277.82,81.755,81.779,81.738,81.767,198.91,False
'2018-03-30T11:00:00',81.744,81.745,81.721,81.728,603.42,81.766,81.77,81.748,81.75,537.27,True
'2018-03-30T11:01:00',81.728,81.737,81.724,81.729,83.88,81.75,81.758,81.746,81.755,73.17,False
'2018-03-30T11:02:00',81.729,81.73,81.717,81.717,31.69,81.756,81.756,81.737,81.737,36.16,True
'2018-03-30T11:03:00',81.717,81.725,81.707,81.725,75.19,81.739,81.752,81.727,81.747,86.97,False
'2018-03-30T11:04:00',81.727,81.731,81.706,81.707,96.56,81.748,81.755,81.723,81.724,99.31,False
'2018-03-30T11:05:00',81.706,81.719,81.644,81.676,113.16,81.726,81.742,81.671,81.697,117.27,True
'2018-03-30T11:06:00',81.674,81.71,81.671,81.68,142.05,81.692,81.74,81.689,81.716,119.2,True
'2018-03-30T11:07:00',81.681,81.719,81.673,81.712,91.05,81.717,81.754,81.697,81.749,74.68,False
'2018-03-30T11:08:00',81.712,81.721,81.665,81.667,102.45,81.749,81.758,81.701,81.702,119.58,True
'2018-03-30T11:09:00',81.667,81.678,81.666,81.673,83.13,81.702,81.715,81.702,81.713,70.97,False
'2018-03-30T11:10:00',81.673,81.674,81.659,81.667,99.9,81.713,81.715,81.693,81.706,108.47,True
'2018-03-30T11:11:00',81.666,81.69,81.666,81.686,58.37,81.706,81.725,81.706,81.719,87.53,False
'2018-03-30T11:12:00',81.688,81.695,81.674,81.681,116.78,81.719,81.731,81.705,81.716,180.56,True
'2018-03-30T11:13:00',81.679,81.686,81.673,81.681,80.9,81.716,81.724,81.711,81.72,131.07,False
'2018-03-30T11:14:00',81.681,81.689,81.668,81.677,100.73,81.717,81.725,81.706,81.715,128.75,False
'2018-03-30T11:15:00',81.677,81.681,81.659,81.662,80.94,81.717,81.725,81.696,81.696,97.47,True
'2018-03-30T11:16:00',81.662,81.679,81.661,81.679,66.31,81.699,81.719,81.699,81.718,66.79,True
'2018-03-30T11:17:00',81.679,81.692,81.678,81.681,61.59,81.718,81.733,81.718,81.724,72.57,False
'2018-03-30T11:18:00',81.682,81.683,81.662,81.668,90.31,81.724,81.725,81.688,81.705,75.48,False
'2018-03-30T11:19:00',81.669,81.671,81.649,81.666,121.67,81.705,81.707,81.671,81.693,118.19,False
'2018-03-30T11:20:00',81.665,81.669,81.651,81.666,154.58,81.692,81.695,81.671,81.685,165.92,True
'2018-03-30T11:21:00',81.666,81.687,81.663,81.677,77.44,81.685,81.713,81.682,81.704,82.65,False
'2018-03-30T11:22:00',81.677,81.682,81.675,81.675,46.82,81.706,81.711,81.7,81.7,46.18,True
'2018-03-30T11:23:00',81.676,81.68,81.673,81.68,51.29,81.704,81.712,81.701,81.707,47.23,True
'2018-03-30T11:24:00',81.679,81.69,81.673,81.682,65.87,81.707,81.719,81.695,81.707,60.98,True
'2018-03-30T11:25:00',81.683,81.689,81.683,81.689,10.59,81.708,81.716,81.708,81.716,10.29,True
'2018-03-30T11:26:00',81.689,81.69,81.686,81.69,23.2,81.715,81.72,81.712,81.72,22.25,False
'2018-03-30T11:27:00',81.69,81.692,81.689,81.689,9.23,81.72,81.721,81.719,81.719,10.48,False
'2018-03-30T11:28:00',81.69,81.691,81.689,81.689,9.48,81.725,81.725,81.717,81.717,9.97,True
'2018-03-30T11:29:00',81.689,81.694,81.689,81.694,21.24,81.715,81.719,81.715,81.718,17.18,False
'2018-03-30T11:30:00',81.694,81.694,81.687,81.694,49.04,81.717,81.723,81.715,81.715,41.07,False
'2018-03-30T11:31:00',81.694,81.694,81.69,81.69,19.33,81.717,81.722,81.71,81.71,15.44,False
'2018-03-30T11:32:00',81.69,81.69,81.666,81.667,69.1,81.71,81.71,81.69,81.696,90.33,True
'2018-03-30T11:33:00',81.668,81.673,81.668,81.672,9.23,81.694,81.697,81.694,81.697,13.12,False
'2018-03-30T11:34:00',81.674,81.678,81.669,81.669,36.8,81.697,81.697,81.693,81.695,26.46,True
'2018-03-30T11:35:00',81.672,81.677,81.672,81.676,12.66,81.7,81.706,81.7,81.705,14.99,True
'2018-03-30T11:36:00',81.678,81.696,81.678,81.695,27.12,81.705,81.723,81.705,81.723,34.08,True
'2018-03-30T11:37:00',81.695,81.698,81.694,81.697,28.0,81.722,81.725,81.722,81.724,35.88,True
'2018-03-30T11:38:00',81.697,81.701,81.693,81.699,23.12,81.725,81.729,81.722,81.728,30.16,False
'2018-03-30T11:39:00',81.699,81.699,81.69,81.693,27.48,81.727,81.727,81.719,81.723,32.24,True
'2018-03-30T11:40:00',81.694,81.705,81.693,81.693,36.05,81.723,81.735,81.723,81.726,34.97,False
'2018-03-30T11:41:00',81.693,81.693,81.688,81.689,20.22,81.722,81.722,81.718,81.721,20.16,False
'2018-03-30T11:42:00',81.687,81.687,81.687,81.687,1.37,81.719,81.719,81.719,81.719,1.37,False
'2018-03-30T11:43:00',81.692,81.692,81.686,81.686,4.49,81.719,81.719,81.719,81.719,3.61,True
'2018-03-30T11:44:00',81.685,81.692,81.685,81.687,19.61,81.719,81.72,81.718,81.718,11.95,True
'2018-03-30T11:45:00',81.686,81.691,81.685,81.691,25.29,81.719,81.725,81.719,81.725,14.38,True
'2018-03-30T11:46:00',81.691,81.698,81.691,81.692,27.99,81.726,81.728,81.725,81.725,16.08,False
'2018-03-30T11:47:00',81.691,81.691,81.674,81.674,38.37,81.725,81.725,81.704,81.707,31.89,True
'2018-03-30T11:48:00',81.675,81.68,81.674,81.679,61.78,81.708,81.713,81.705,81.712,47.31,True
'2018-03-30T11:49:00',81.679,81.684,81.677,81.683,50.43,81.713,81.719,81.711,81.716,39.9,True
'2018-03-30T11:50:00',81.682,81.738,81.682,81.698,128.45,81.715,81.769,81.714,81.73,111.68,True
'2018-03-30T11:51:00',81.698,81.757,81.698,81.75,90.88,81.73,81.776,81.73,81.776,82.44,False
'2018-03-30T11:52:00',81.748,81.759,81.716,81.72,63.04,81.775,81.781,81.734,81.75,67.16,False
'2018-03-30T11:53:00',81.721,81.721,81.717,81.719,19.95,81.751,81.752,81.748,81.751,19.82,False
'2018-03-30T11:54:00',81.718,81.718,81.685,81.693,74.93,81.75,81.75,81.714,81.715,87.73,True
'2018-03-30T11:55:00',81.693,81.706,81.693,81.706,62.35,81.713,81.735,81.713,81.735,78.09,False
'2018-03-30T11:56:00',81.705,81.708,81.69,81.693,58.91,81.731,81.743,81.717,81.719,62.72,False
'2018-03-30T11:57:00',81.694,81.694,81.69,81.69,12.05,81.721,81.721,81.716,81.717,11.36,True
'2018-03-30T11:58:00',81.688,81.697,81.688,81.69,43.81,81.715,81.734,81.715,81.723,44.11,False
'2018-03-30T11:59:00',81.689,81.69,81.688,81.688,35.62,81.724,81.728,81.704,81.704,34.15,True
'2018-03-30T12:00:00',81.688,81.69,81.684,81.69,37.99,81.705,81.71,81.704,81.71,36.79,False
'2018-03-30T12:01:00',81.69,81.698,81.688,81.69,14.78,81.709,81.711,81.708,81.709,14.2,False
'2018-03-30T12:02:00',81.69,81.703,81.681,81.681,44.11,81.708,81.727,81.698,81.7,42.32,False
'2018-03-30T12:03:00',81.68,81.688,81.678,81.679,36.94,81.701,81.701,81.696,81.697,34.48,False
'2018-03-30T12:04:00',81.678,81.682,81.678,81.678,25.32,81.697,81.699,81.696,81.696,27.8,True
'2018-03-30T12:05:00',81.678,81.681,81.677,81.681,10.3,81.696,81.698,81.692,81.698,14.56,False
'2018-03-30T12:06:00',81.681,81.681,81.681,81.681,12.49,81.698,81.698,81.697,81.698,14.0,False
'2018-03-30T12:07:00',81.682,81.683,81.678,81.679,19.93,81.698,81.699,81.693,81.694,24.98,True
'2018-03-30T12:08:00',81.679,81.68,81.677,81.68,12.76,81.694,81.697,81.692,81.697,14.35,True
'2018-03-30T12:09:00',81.68,81.681,81.677,81.68,20.38,81.697,81.698,81.691,81.698,23.32,False
'2018-03-30T12:10:00',81.681,81.684,81.678,81.68,19.99,81.698,81.698,81.693,81.697,19.95,False
'2018-03-30T12:11:00',81.68,81.68,81.68,81.68,0.0,81.697,81.697,81.697,81.697,0.0,True
'2018-03-30T12:12:00',81.68,81.69,81.68,81.69,16.51,81.699,81.708,81.699,81.708,14.82,True
'2018-03-30T12:13:00',81.69,81.69,81.69,81.69,19.13,81.71,81.714,81.71,81.711,22.84,True
'2018-03-30T12:14:00',81.69,81.718,81.69,81.718,39.56,81.713,81.741,81.708,81.741,36.65,False
'2018-03-30T12:15:00',81.718,81.72,81.716,81.716,19.12,81.741,81.746,81.74,81.742,26.69,False
'2018-03-30T12:16:00',81.716,81.717,81.716,81.717,11.0,81.738,81.738,81.734,81.737,15.2,False
'2018-03-30T12:17:00',81.706,81.709,81.704,81.705,32.16,81.731,81.733,81.719,81.727,32.02,True
'2018-03-30T12:18:00',81.705,81.706,81.704,81.705,43.46,81.727,81.732,81.727,81.731,33.69,False
'2018-03-30T12:19:00',81.705,81.705,81.705,81.705,24.16,81.728,81.731,81.722,81.726,17.58,True
'2018-03-30T12:20:00',81.706,81.706,81.705,81.705,9.25,81.727,81.729,81.725,81.729,13.36,True
'2018-03-30T12:21:00',81.703,81.711,81.703,81.711,22.83,81.728,81.729,81.721,81.729,20.83,False
'2018-03-30T12:22:00',81.71,81.714,81.705,81.705,26.93,81.731,81.735,81.725,81.729,35.63,False
'2018-03-30T12:23:00',81.706,81.706,81.685,81.685,17.01,81.729,81.73,81.697,81.697,19.1,True
'2018-03-30T12:24:00',81.683,81.705,81.683,81.695,98.65,81.698,81.726,81.695,81.711,103.9,True
'2018-03-30T12:25:00',81.696,81.697,81.696,81.697,6.0,81.711,81.711,81.711,81.711,7.56,True
'2018-03-30T12:26:00',81.698,81.7,81.682,81.698,15.68,81.714,81.714,81.695,81.712,18.06,False
'2018-03-30T12:27:00',81.696,81.698,81.696,81.697,6.0,81.713,81.714,81.713,81.714,9.25,False
'2018-03-30T12:28:00',81.698,81.699,81.679,81.683,26.99,81.714,81.715,81.695,81.695,27.96,False
'2018-03-30T12:29:00',81.682,81.684,81.682,81.683,5.25,81.695,81.695,81.693,81.693,7.35,True
'2018-03-30T12:30:00',81.683,81.683,81.682,81.683,6.01,81.693,81.695,81.693,81.695,7.6,False
'2018-03-30T12:31:00',81.683,81.683,81.682,81.683,4.25,81.693,81.695,81.693,81.695,6.98,True
'2018-03-30T12:32:00',81.684,81.699,81.684,81.696,12.5,81.694,81.71,81.694,81.71,13.82,False
'2018-03-30T12:33:00',81.694,81.696,81.694,81.695,27.0,81.71,81.712,81.71,81.712,35.45,True
'2018-03-30T12:34:00',81.696,81.698,81.695,81.698,10.0,81.711,81.714,81.711,81.714,12.26,True
'2018-03-30T12:35:00',81.699,81.702,81.699,81.702,11.0,81.714,81.716,81.714,81.716,14.36,True
'2018-03-30T12:36:00',81.7,81.703,81.7,81.703,3.0,81.716,81.716,81.716,81.716,4.43,True
'2018-03-30T12:37:00',81.704,81.706,81.704,81.706,12.0,81.717,81.718,81.717,81.718,17.67,False
'2018-03-30T12:38:00',81.707,81.707,81.706,81.706,7.0,81.718,81.718,81.718,81.718,11.83,False
'2018-03-30T12:39:00',81.705,81.705,81.702,81.702,11.0,81.718,81.718,81.714,81.714,17.67,True
'2018-03-30T12:40:00',81.703,81.704,81.703,81.703,9.0,81.714,81.715,81.714,81.714,11.79,True
'2018-03-30T12:41:00',81.704,81.705,81.704,81.705,8.0,81.714,81.716,81.713,81.716,13.48,True
'2018-03-30T12:42:00',81.703,81.705,81.703,81.705,3.0,81.717,81.717,81.717,81.717,8.82,True
'2018-03-30T12:43:00',81.706,81.707,81.705,81.707,6.0,81.717,81.718,81.715,81.718,11.12,False
'2018-03-30T12:44:00',81.707,81.707,81.707,81.707,0.0,81.718,81.718,81.718,81.718,0.0,False
'2018-03-30T12:45:00',81.705,81.706,81.705,81.706,7.0,81.717,81.718,81.717,81.717,11.07,True
'2018-03-30T12:46:00',81.707,81.707,81.707,81.707,2.0,81.717,81.718,81.717,81.718,2.56,True
'2018-03-30T12:47:00',81.708,81.716,81.708,81.714,16.08,81.718,81.73,81.718,81.73,19.22,False
'2018-03-30T12:48:00',81.717,81.717,81.709,81.709,12.6,81.732,81.733,81.72,81.72,9.49,False
'2018-03-30T12:49:00',81.71,81.71,81.709,81.709,2.0,81.72,81.72,81.72,81.72,2.99,True
'2018-03-30T12:50:00',81.71,81.719,81.71,81.716,14.0,81.72,81.731,81.72,81.726,17.16,False
'2018-03-30T12:51:00',81.714,81.715,81.704,81.704,10.36,81.726,81.729,81.72,81.728,11.66,False
'2018-03-30T12:52:00',81.703,81.707,81.7,81.701,45.75,81.727,81.731,81.723,81.723,31.23,True
'2018-03-30T12:53:00',81.701,81.706,81.701,81.704,12.73,81.723,81.728,81.723,81.726,8.0,True
'2018-03-30T12:54:00',81.704,81.707,81.704,81.707,11.23,81.726,81.729,81.726,81.729,8.07,True
'2018-03-30T12:55:00',81.706,81.713,81.705,81.713,15.97,81.729,81.733,81.729,81.733,10.5,False
'2018-03-30T12:56:00',81.712,81.715,81.705,81.708,36.79,81.733,81.734,81.727,81.733,25.9,False
'2018-03-30T12:57:00',81.708,81.711,81.708,81.708,46.29,81.733,81.735,81.732,81.733,33.38,True
'2018-03-30T12:58:00',81.708,81.712,81.708,81.711,69.62,81.733,81.737,81.733,81.737,47.95,True
'2018-03-30T12:59:00',81.712,81.715,81.711,81.714,52.74,81.737,81.738,81.736,81.737,44.32,False
'2018-03-30T13:00:00',81.715,81.715,81.707,81.711,38.56,81.737,81.737,81.731,81.732,28.35,False
'2018-03-30T13:01:00',81.71,81.71,81.706,81.709,22.45,81.733,81.733,81.732,81.732,15.47,False
'2018-03-30T13:02:00',81.709,81.709,81.708,81.709,4.37,81.732,81.732,81.732,81.732,4.57,False
'2018-03-30T13:03:00',81.709,81.709,81.697,81.697,39.18,81.732,81.733,81.72,81.72,36.63,True
'2018-03-30T13:04:00',81.697,81.702,81.697,81.702,15.85,81.72,81.721,81.72,81.721,14.98,False
'2018-03-30T13:05:00',81.699,81.716,81.693,81.693,29.63,81.723,81.725,81.715,81.715,25.12,True
'2018-03-30T13:06:00',81.692,81.695,81.692,81.695,13.36,81.714,81.714,81.714,81.714,9.76,False
'2018-03-30T13:07:00',81.694,81.694,81.69,81.69,120.02,81.714,81.714,81.71,81.714,96.51,True
'2018-03-30T13:08:00',81.69,81.695,81.69,81.695,199.5,81.714,81.715,81.713,81.715,212.37,False
'2018-03-30T13:09:00',81.695,81.695,81.688,81.69,27.1,81.715,81.715,81.712,81.712,22.56,True
'2018-03-30T13:10:00',81.69,81.703,81.688,81.703,59.78,81.712,81.727,81.711,81.726,34.96,True
'2018-03-30T13:11:00',81.708,81.725,81.702,81.725,146.61,81.73,81.745,81.725,81.744,113.37,False
'2018-03-30T13:12:00',81.724,81.724,81.699,81.703,31.81,81.744,81.744,81.719,81.719,31.44,True
'2018-03-30T13:13:00',81.704,81.705,81.698,81.705,7.74,81.72,81.72,81.719,81.719,5.95,False
'2018-03-30T13:14:00',81.698,81.702,81.698,81.702,31.47,81.719,81.722,81.719,81.722,21.42,True
'2018-03-30T13:15:00',81.703,81.707,81.702,81.703,106.44,81.722,81.728,81.722,81.726,89.42,False
'2018-03-30T13:16:00',81.705,81.707,81.702,81.704,140.77,81.725,81.726,81.719,81.719,107.53,False
'2018-03-30T13:17:00',81.703,81.706,81.701,81.701,61.44,81.72,81.722,81.715,81.717,47.6,True
'2018-03-30T13:18:00',81.702,81.707,81.702,81.704,29.84,81.717,81.719,81.716,81.719,32.13,False
'2018-03-30T13:19:00',81.704,81.706,81.701,81.702,46.28,81.72,81.72,81.717,81.717,45.22,True
'2018-03-30T13:20:00',81.703,81.704,81.702,81.703,54.67,81.717,81.719,81.717,81.717,55.93,True
'2018-03-30T13:21:00',81.703,81.705,81.703,81.704,65.7,81.719,81.726,81.719,81.726,80.1,True
'2018-03-30T13:22:00',81.704,81.708,81.704,81.705,89.1,81.726,81.726,81.724,81.725,100.23,False
'2018-03-30T13:23:00',81.705,81.716,81.704,81.704,39.55,81.725,81.732,81.721,81.721,43.8,False
'2018-03-30T13:24:00',81.704,81.705,81.701,81.703,34.47,81.721,81.721,81.716,81.716,35.11,True
'2018-03-30T13:25:00',81.704,81.705,81.701,81.705,12.24,81.717,81.718,81.716,81.717,14.73,True
'2018-03-30T13:26:00',81.704,81.713,81.703,81.713,21.03,81.716,81.729,81.716,81.729,22.52,True
'2018-03-30T13:27:00',81.709,81.715,81.708,81.715,16.38,81.727,81.733,81.726,81.733,12.0,False
'2018-03-30T13:28:00',81.714,81.715,81.713,81.713,70.16,81.732,81.733,81.731,81.731,65.65,False
'2018-03-30T13:29:00',81.713,81.715,81.713,81.713,79.05,81.732,81.733,81.73,81.731,68.95,False
'2018-03-30T13:30:00',81.713,81.713,81.707,81.711,48.98,81.731,81.732,81.728,81.731,37.45,False
'2018-03-30T13:31:00',81.71,81.711,81.71,81.711,3.62,81.731,81.731,81.731,81.731,2.93,True
'2018-03-30T13:32:00',81.711,81.717,81.711,81.715,20.85,81.732,81.733,81.732,81.733,22.54,True
'2018-03-30T13:33:00',81.716,81.719,81.715,81.717,21.67,81.733,81.734,81.731,81.732,18.4,True
'2018-03-30T13:34:00',81.717,81.719,81.717,81.719,2.49,81.732,81.732,81.731,81.731,2.0,True
'2018-03-30T13:35:00',81.719,81.721,81.719,81.72,8.59,81.731,81.733,81.731,81.732,7.25,False
'2018-03-30T13:36:00',81.72,81.721,81.717,81.717,33.09,81.732,81.738,81.732,81.735,27.04,True
'2018-03-30T13:37:00',81.716,81.72,81.716,81.719,30.91,81.735,81.736,81.734,81.736,23.28,False
'2018-03-30T13:38:00',81.721,81.721,81.719,81.719,10.92,81.735,81.736,81.735,81.735,10.7,False
'2018-03-30T13:39:00',81.718,81.718,81.718,81.718,2.06,81.735,81.735,81.735,81.735,2.06,False
'2018-03-30T13:40:00',81.717,81.717,81.715,81.715,11.94,81.734,81.734,81.733,81.733,11.25,True
'2018-03-30T13:41:00',81.717,81.72,81.716,81.716,26.79,81.733,81.736,81.732,81.732,21.49,False
'2018-03-30T13:42:00',81.715,81.716,81.715,81.715,21.66,81.732,81.732,81.732,81.732,21.17,True
'2018-03-30T13:43:00',81.716,81.716,81.716,81.716,4.68,81.732,81.733,81.732,81.733,5.44,True
'2018-03-30T13:44:00',81.716,81.719,81.716,81.719,11.92,81.733,81.735,81.733,81.735,11.69,False
'2018-03-30T13:45:00',81.719,81.72,81.717,81.718,42.01,81.735,81.736,81.734,81.734,38.42,True
'2018-03-30T13:46:00',81.718,81.719,81.717,81.719,50.29,81.734,81.736,81.734,81.736,40.82,False
'2018-03-30T13:47:00',81.719,81.719,81.717,81.718,54.69,81.736,81.736,81.733,81.734,52.44,True
'2018-03-30T13:48:00',81.719,81.724,81.718,81.72,32.52,81.735,81.74,81.734,81.735,30.45,False
'2018-03-30T13:49:00',81.72,81.72,81.719,81.72,34.99,81.734,81.736,81.734,81.735,28.99,True
'2018-03-30T13:50:00',81.72,81.725,81.719,81.723,39.78,81.736,81.74,81.735,81.738,38.74,False
'2018-03-30T13:51:00',81.724,81.724,81.72,81.723,25.73,81.738,81.739,81.732,81.736,24.58,False
'2018-03-30T13:52:00',81.722,81.723,81.722,81.723,4.36,81.735,81.736,81.735,81.736,5.0,False
'2018-03-30T13:53:00',81.723,81.723,81.718,81.718,13.21,81.735,81.737,81.731,81.731,14.36,False
'2018-03-30T13:54:00',81.718,81.718,81.713,81.714,18.46,81.732,81.732,81.724,81.727,13.88,False
'2018-03-30T13:55:00',81.717,81.718,81.711,81.712,24.83,81.727,81.727,81.726,81.726,18.39,True
'2018-03-30T13:56:00',81.712,81.718,81.712,81.715,51.85,81.726,81.732,81.726,81.73,39.09,False
'2018-03-30T13:57:00',81.715,81.715,81.712,81.714,60.3,81.73,81.73,81.729,81.73,36.7,False
'2018-03-30T13:58:00',81.714,81.714,81.71,81.71,16.1,81.73,81.73,81.726,81.726,9.0,True
'2018-03-30T13:59:00',81.71,81.715,81.71,81.715,20.3,81.725,81.733,81.725,81.733,9.5,True
'2018-03-30T14:00:00',81.716,81.716,81.716,81.716,24.03,81.733,81.734,81.733,81.733,12.0,True
'2018-03-30T14:01:00',81.715,81.72,81.711,81.72,25.58,81.733,81.735,81.732,81.735,16.33,False
'2018-03-30T14:02:00',81.72,81.72,81.711,81.718,24.47,81.735,81.735,81.732,81.734,22.07,False
'2018-03-30T14:03:00',81.718,81.728,81.712,81.714,38.19,81.734,81.75,81.733,81.739,42.72,False
'2018-03-30T14:04:00',81.711,81.714,81.711,81.713,13.16,81.737,81.74,81.737,81.74,19.13,False
'2018-03-30T14:05:00',81.713,81.713,81.713,81.713,9.96,81.74,81.74,81.738,81.738,14.52,False
'2018-03-30T14:06:00',81.713,81.713,81.712,81.712,22.66,81.738,81.739,81.738,81.738,30.02,False
'2018-03-30T14:07:00',81.712,81.712,81.711,81.712,6.6,81.738,81.738,81.738,81.738,9.51,True
'2018-03-30T14:08:00',81.712,81.719,81.712,81.719,23.95,81.737,81.747,81.737,81.746,22.2,False
'2018-03-30T14:09:00',81.718,81.718,81.716,81.716,49.6,81.746,81.746,81.74,81.74,40.5,False
'2018-03-30T14:10:00',81.716,81.716,81.715,81.715,25.65,81.74,81.74,81.738,81.738,28.9,False
'2018-03-30T14:11:00',81.715,81.715,81.715,81.715,13.41,81.738,81.738,81.738,81.738,12.58,False
'2018-03-30T14:12:00',81.715,81.715,81.712,81.712,15.73,81.738,81.74,81.736,81.736,16.52,True
'2018-03-30T14:13:00',81.713,81.715,81.713,81.715,23.19,81.736,81.738,81.734,81.738,20.05,False
'2018-03-30T14:14:00',81.715,81.715,81.715,81.715,31.26,81.738,81.738,81.736,81.737,31.26,False
'2018-03-30T14:15:00',81.714,81.714,81.714,81.714,24.04,81.737,81.739,81.737,81.739,29.52,False
'2018-03-30T14:16:00',81.715,81.715,81.715,81.715,9.12,81.738,81.738,81.726,81.726,13.47,True
'2018-03-30T14:17:00',81.715,81.719,81.711,81.717,31.99,81.728,81.736,81.728,81.734,36.18,False
'2018-03-30T14:18:00',81.717,81.717,81.714,81.714,28.14,81.734,81.734,81.731,81.733,40.99,False
'2018-03-30T14:19:00',81.714,81.715,81.714,81.715,9.0,81.732,81.732,81.731,81.731,16.59,False
'2018-03-30T14:20:00',81.715,81.715,81.709,81.71,37.88,81.732,81.733,81.731,81.732,39.98,True
'2018-03-30T14:21:00',81.714,81.714,81.714,81.714,22.14,81.732,81.735,81.732,81.735,30.26,True
'2018-03-30T14:22:00',81.715,81.715,81.715,81.715,14.87,81.735,81.736,81.735,81.736,17.15,True
'2018-03-30T14:23:00',81.712,81.72,81.712,81.72,48.26,81.737,81.745,81.731,81.745,67.03,False
'2018-03-30T14:24:00',81.718,81.718,81.716,81.716,33.9,81.745,81.745,81.738,81.74,51.32,False
'2018-03-30T14:25:00',81.717,81.717,81.705,81.717,29.0,81.738,81.738,81.716,81.733,49.14,True
'2018-03-30T14:26:00',81.718,81.718,81.718,81.718,4.0,81.734,81.734,81.733,81.734,6.61,False
'2018-03-30T14:27:00',81.714,81.716,81.714,81.716,19.98,81.734,81.738,81.734,81.738,30.5,True
'2018-03-30T14:28:00',81.713,81.717,81.713,81.717,91.86,81.738,81.741,81.737,81.739,164.13,True
'2018-03-30T14:29:00',81.718,81.718,81.718,81.718,17.82,81.741,81.745,81.738,81.745,22.6,False
'2018-03-30T14:30:00',81.717,81.717,81.713,81.713,43.12,81.745,81.747,81.743,81.743,29.27,False
'2018-03-30T14:31:00',81.713,81.713,81.711,81.713,21.97,81.743,81.743,81.734,81.734,20.41,True
'2018-03-30T14:32:00',81.713,81.714,81.713,81.714,16.82,81.734,81.737,81.734,81.737,22.9,False
'2018-03-30T14:33:00',81.713,81.713,81.713,81.713,9.59,81.737,81.737,81.736,81.736,10.43,True
'2018-03-30T14:34:00',81.713,81.713,81.713,81.713,6.85,81.736,81.737,81.736,81.737,6.81,False
'2018-03-30T14:35:00',81.714,81.714,81.712,81.712,12.33,81.738,81.739,81.736,81.736,14.29,False
'2018-03-30T14:36:00',81.711,81.711,81.667,81.683,77.04,81.736,81.736,81.694,81.715,75.15,False
'2018-03-30T14:37:00',81.682,81.683,81.68,81.681,34.25,81.715,81.717,81.714,81.714,45.49,False
'2018-03-30T14:38:00',81.681,81.681,81.678,81.678,71.24,81.714,81.715,81.712,81.713,99.74,False
'2018-03-30T14:39:00',81.678,81.678,81.674,81.674,54.7,81.713,81.714,81.707,81.707,73.76,False
'2018-03-30T14:40:00',81.674,81.674,81.667,81.667,44.92,81.707,81.709,81.704,81.705,39.99,False
'2018-03-30T14:41:00',81.668,81.668,81.664,81.664,65.97,81.708,81.708,81.701,81.701,46.71,False
'2018-03-30T14:42:00',81.664,81.664,81.66,81.661,41.08,81.702,81.703,81.697,81.702,27.4,True
'2018-03-30T14:43:00',81.662,81.664,81.662,81.663,48.91,81.703,81.704,81.699,81.701,37.12,False
'2018-03-30T14:44:00',81.664,81.664,81.661,81.661,26.79,81.701,81.701,81.7,81.7,20.55,False
'2018-03-30T14:45:00',81.662,81.662,81.661,81.661,17.79,81.7,81.7,81.698,81.698,12.33,False
'2018-03-30T14:46:00',81.662,81.662,81.658,81.658,12.44,81.7,81.7,81.698,81.698,9.72,False
'2018-03-30T14:47:00',81.657,81.657,81.654,81.656,13.94,81.697,81.697,81.694,81.694,10.1,True
'2018-03-30T14:48:00',81.656,81.663,81.656,81.663,8.06,81.694,81.7,81.693,81.7,6.86,False
'2018-03-30T14:49:00',81.662,81.663,81.653,81.653,18.57,81.701,81.701,81.69,81.69,22.6,False
'2018-03-30T14:50:00',81.652,81.654,81.649,81.649,29.74,81.69,81.692,81.687,81.692,31.96,False
'2018-03-30T14:51:00',81.649,81.649,81.649,81.649,1.56,81.692,81.692,81.692,81.692,1.75,True
'2018-03-30T14:52:00',81.649,81.655,81.649,81.655,30.79,81.693,81.699,81.693,81.698,41.5,True
'2018-03-30T14:53:00',81.655,81.736,81.634,81.673,125.47,81.698,81.748,81.651,81.703,118.44,True
'2018-03-30T14:54:00',81.673,81.708,81.642,81.683,148.94,81.703,81.726,81.673,81.712,157.23,False
'2018-03-30T14:55:00',81.682,81.682,81.656,81.658,65.59,81.712,81.712,81.691,81.696,68.25,True
'2018-03-30T14:56:00',81.658,81.662,81.658,81.66,18.85,81.696,81.7,81.696,81.7,20.73,False
'2018-03-30T14:57:00',81.659,81.659,81.644,81.644,43.7,81.699,81.699,81.687,81.687,49.24,False
'2018-03-30T14:58:00',81.644,81.644,81.64,81.644,32.82,81.687,81.687,81.672,81.675,42.09,True
'2018-03-30T14:59:00',81.644,81.683,81.644,81.655,82.26,81.676,81.717,81.675,81.695,89.12,True
'2018-03-30T15:00:00',81.656,81.663,81.656,81.66,26.48,81.696,81.704,81.696,81.701,22.47,False
'2018-03-30T15:01:00',81.661,81.661,81.652,81.655,31.4,81.701,81.701,81.69,81.695,35.37,True
'2018-03-30T15:02:00',81.658,81.66,81.656,81.658,19.24,81.699,81.699,81.697,81.699,25.29,True
'2018-03-30T15:03:00',81.658,81.677,81.658,81.666,48.35,81.699,81.716,81.699,81.705,50.58,True
'2018-03-30T15:04:00',81.666,81.702,81.66,81.673,90.9,81.705,81.732,81.697,81.711,75.03,False
'2018-03-30T15:05:00',81.675,81.701,81.66,81.66,45.01,81.713,81.718,81.676,81.676,44.27,True
'2018-03-30T15:06:00',81.66,81.708,81.62,81.66,115.55,81.679,81.739,81.638,81.697,92.16,True
'2018-03-30T15:07:00',81.66,81.672,81.657,81.67,60.55,81.697,81.711,81.695,81.709,50.09,True
'2018-03-30T15:08:00',81.673,81.684,81.673,81.679,48.48,81.713,81.724,81.713,81.719,40.76,False
'2018-03-30T15:09:00',81.679,81.68,81.678,81.679,8.73,81.719,81.72,81.717,81.719,8.22,False
'2018-03-30T15:10:00',81.68,81.695,81.665,81.679,86.04,81.72,81.733,81.7,81.715,82.54,False
'2018-03-30T15:11:00',81.679,81.682,81.661,81.676,96.06,81.713,81.724,81.701,81.716,82.75,False
'2018-03-30T15:12:00',81.674,81.676,81.67,81.67,39.53,81.714,81.717,81.711,81.712,36.5,False
'2018-03-30T15:13:00',81.67,81.678,81.658,81.661,83.9,81.712,81.719,81.698,81.705,78.88,True
'2018-03-30T15:14:00',81.661,81.668,81.661,81.665,44.13,81.706,81.713,81.705,81.705,35.89,True
'2018-03-30T15:15:00',81.665,81.672,81.665,81.672,15.2,81.707,81.713,81.707,81.713,17.68,True
'2018-03-30T15:16:00',81.672,81.677,81.67,81.677,11.83,81.713,81.718,81.713,81.718,13.29,False
'2018-03-30T15:17:00',81.67,81.739,81.591,81.623,175.07,81.717,81.766,81.627,81.659,184.69,True
'2018-03-30T15:18:00',81.623,81.666,81.616,81.631,49.81,81.652,81.696,81.649,81.668,44.82,True
'2018-03-30T15:19:00',81.631,81.691,81.63,81.654,96.21,81.669,81.732,81.667,81.689,93.99,True
'2018-03-30T15:20:00',81.654,81.654,81.645,81.654,47.2,81.684,81.695,81.676,81.694,38.77,False
'2018-03-30T15:21:00',81.654,81.654,81.644,81.653,50.25,81.693,81.694,81.684,81.694,37.77,True
'2018-03-30T15:22:00',81.654,81.659,81.63,81.654,82.63,81.695,81.699,81.672,81.699,93.65,False
'2018-03-30T15:23:00',81.653,81.656,81.633,81.651,101.15,81.698,81.703,81.68,81.696,104.06,False
'2018-03-30T15:24:00',81.651,81.665,81.63,81.636,115.19,81.695,81.707,81.675,81.682,104.16,True
'2018-03-30T15:25:00',81.636,81.66,81.636,81.655,178.71,81.682,81.704,81.682,81.697,121.03,False
'2018-03-30T15:26:00',81.651,81.654,81.643,81.647,58.33,81.694,81.697,81.686,81.69,29.48,True
'2018-03-30T15:27:00',81.647,81.664,81.63,81.654,102.51,81.685,81.706,81.674,81.696,104.67,False
'2018-03-30T15:28:00',81.654,81.667,81.641,81.648,102.77,81.696,81.707,81.684,81.69,58.53,True
'2018-03-30T15:29:00',81.647,81.674,81.647,81.65,152.44,81.689,81.715,81.689,81.691,129.93,False
'2018-03-30T15:30:00',81.65,81.664,81.633,81.637,350.14,81.691,81.705,81.675,81.677,253.47,True
'2018-03-30T15:31:00',81.637,81.645,81.637,81.645,41.27,81.677,81.682,81.676,81.682,27.4,False
'2018-03-30T15:32:00',81.642,81.644,81.615,81.616,34.92,81.681,81.682,81.652,81.652,26.03,True
'2018-03-30T15:33:00',81.619,81.643,81.619,81.637,49.95,81.658,81.683,81.658,81.676,49.13,False
'2018-03-30T15:34:00',81.635,81.636,81.624,81.626,47.6,81.675,81.676,81.666,81.667,30.14,True
'2018-03-30T15:35:00',81.627,81.638,81.627,81.638,67.62,81.669,81.68,81.669,81.68,47.95,False
'2018-03-30T15:36:00',81.638,81.639,81.618,81.618,63.97,81.68,81.682,81.648,81.648,43.36,True
'2018-03-30T15:37:00',81.619,81.623,81.611,81.622,107.09,81.652,81.665,81.646,81.663,98.71,True
'2018-03-30T15:38:00',81.622,81.627,81.617,81.625,31.35,81.663,81.669,81.657,81.667,29.34,True
'2018-03-30T15:39:00',81.625,81.641,81.625,81.638,28.46,81.666,81.68,81.666,81.67,29.47,False
'2018-03-30T15:40:00',81.637,81.639,81.62,81.623,64.26,81.67,81.672,81.651,81.654,89.4,True
'2018-03-30T15:41:00',81.625,81.681,81.62,81.648,218.97,81.654,81.702,81.652,81.679,155.21,True
'2018-03-30T15:42:00',81.648,81.677,81.648,81.66,134.59,81.679,81.707,81.679,81.692,113.46,False
'2018-03-30T15:43:00',81.661,81.661,81.643,81.645,49.88,81.691,81.691,81.661,81.661,53.36,False
'2018-03-30T15:44:00',81.645,81.649,81.618,81.625,270.93,81.659,81.673,81.643,81.653,263.78,True
'2018-03-30T15:45:00',81.626,81.662,81.625,81.639,237.68,81.653,81.685,81.65,81.679,217.53,False
'2018-03-30T15:46:00',81.639,81.646,81.628,81.637,227.42,81.679,81.686,81.649,81.666,216.96,True
'2018-03-30T15:47:00',81.637,81.64,81.622,81.635,357.57,81.666,81.678,81.656,81.674,314.06,True
'2018-03-30T15:48:00',81.634,81.643,81.631,81.642,267.36,81.674,81.683,81.672,81.68,238.8,True
'2018-03-30T15:49:00',81.639,81.683,81.637,81.651,109.44,81.681,81.718,81.678,81.691,100.29,True
'2018-03-30T15:50:00',81.651,81.662,81.651,81.657,40.86,81.691,81.7,81.691,81.699,35.04,True
'2018-03-30T15:51:00',81.656,81.671,81.65,81.67,139.05,81.699,81.71,81.69,81.709,150.15,False
'2018-03-30T15:52:00',81.669,81.669,81.654,81.654,102.97,81.711,81.711,81.685,81.685,96.03,False
'2018-03-30T15:53:00',81.654,81.673,81.609,81.634,135.66,81.685,81.703,81.644,81.653,157.49,False
'2018-03-30T15:54:00',81.634,81.635,81.61,81.624,229.19,81.653,81.665,81.644,81.659,226.68,False
'2018-03-30T15:55:00',81.624,81.634,81.624,81.625,85.14,81.659,81.668,81.649,81.655,76.42,True
'2018-03-30T15:56:00',81.626,81.629,81.62,81.629,65.88,81.655,81.662,81.651,81.662,56.11,False
'2018-03-30T15:57:00',81.629,81.629,81.604,81.615,99.19,81.662,81.663,81.627,81.632,84.57,False
'2018-03-30T15:58:00',81.614,81.618,81.61,81.615,53.31,81.632,81.633,81.628,81.629,35.03,False
'2018-03-30T15:59:00',81.615,81.616,81.606,81.609,68.89,81.629,81.631,81.622,81.625,57.9,True
'2018-03-30T16:00:00',81.609,81.624,81.602,81.624,71.49,81.627,81.65,81.619,81.65,62.75,False
'2018-03-30T16:01:00',81.625,81.63,81.622,81.622,65.32,81.651,81.658,81.651,81.653,64.93,False
'2018-03-30T16:02:00',81.621,81.621,81.598,81.601,99.56,81.652,81.652,81.627,81.631,106.31,True
'2018-03-30T16:03:00',81.601,81.62,81.6,81.619,67.88,81.63,81.654,81.629,81.654,78.39,True
'2018-03-30T16:04:00',81.619,81.637,81.619,81.634,95.92,81.653,81.663,81.653,81.66,78.51,True
'2018-03-30T16:05:00',81.634,81.64,81.632,81.639,43.28,81.66,81.665,81.658,81.665,36.52,False
'2018-03-30T16:06:00',81.64,81.641,81.617,81.617,29.07,81.665,81.665,81.647,81.647,23.67,True
'2018-03-30T16:07:00',81.617,81.64,81.617,81.637,40.18,81.647,81.663,81.645,81.661,38.38,True
'2018-03-30T16:08:00',81.638,81.642,81.636,81.642,46.38,81.659,81.661,81.655,81.66,49.35,True
'2018-03-30T16:09:00',81.642,81.642,81.642,81.642,11.78,81.66,81.664,81.66,81.664,12.85,False
'2018-03-30T16:10:00',81.64,81.643,81.639,81.642,31.97,81.662,81.665,81.661,81.663,45.15,False
'2018-03-30T16:11:00',81.642,81.651,81.642,81.643,40.97,81.664,81.667,81.659,81.66,50.9,False
'2018-03-30T16:12:00',81.644,81.644,81.643,81.643,8.35,81.66,81.66,81.659,81.659,12.59,True
'2018-03-30T16:13:00',81.642,81.645,81.642,81.643,7.24,81.66,81.661,81.66,81.661,5.48,False
'2018-03-30T16:14:00',81.643,81.643,81.64,81.641,17.84,81.661,81.661,81.657,81.658,14.83,True
'2018-03-30T16:15:00',81.644,81.657,81.644,81.656,28.29,81.659,81.673,81.659,81.673,29.93,False
'2018-03-30T16:16:00',81.656,81.656,81.652,81.656,16.32,81.673,81.673,81.671,81.673,15.33,True
'2018-03-30T16:17:00',81.656,81.657,81.656,81.657,12.33,81.673,81.674,81.672,81.674,11.58,False
'2018-03-30T16:18:00',81.656,81.656,81.65,81.655,38.12,81.671,81.672,81.662,81.67,38.79,True
'2018-03-30T16:19:00',81.656,81.658,81.656,81.658,13.45,81.671,81.674,81.671,81.674,11.41,True
'2018-03-30T16:20:00',81.658,81.666,81.657,81.666,55.19,81.674,81.681,81.673,81.681,63.0,False
'2018-03-30T16:21:00',81.666,81.666,81.655,81.659,38.98,81.68,81.681,81.673,81.674,42.75,False
'2018-03-30T16:22:00',81.659,81.66,81.651,81.654,28.12,81.675,81.676,81.666,81.667,28.56,False
'2018-03-30T16:23:00',81.653,81.653,81.65,81.652,11.11,81.667,81.668,81.667,81.667,8.48,False
'2018-03-30T16:24:00',81.652,81.652,81.651,81.652,17.06,81.667,81.667,81.666,81.666,16.98,False
'2018-03-30T16:25:00',81.652,81.652,81.649,81.65,20.83,81.666,81.668,81.666,81.666,16.97,False
'2018-03-30T16:26:00',81.653,81.653,81.649,81.649,22.3,81.666,81.667,81.666,81.667,16.87,True
'2018-03-30T16:27:00',81.651,81.652,81.649,81.652,21.62,81.667,81.67,81.665,81.669,19.08,True
'2018-03-30T16:28:00',81.652,81.653,81.649,81.653,88.75,81.67,81.67,81.667,81.669,61.12,True
'2018-03-30T16:29:00',81.653,81.708,81.651,81.706,123.19,81.669,81.728,81.667,81.725,116.69,False
'2018-03-30T16:30:00',81.707,81.709,81.637,81.651,455.17,81.727,81.729,81.648,81.69,483.47,True
'2018-03-30T16:31:00',81.666,81.693,81.637,81.684,386.0,81.698,81.727,81.68,81.72,447.49,False
'2018-03-30T16:32:00',81.685,81.698,81.641,81.654,320.22,81.724,81.735,81.671,81.679,406.03,True
'2018-03-30T16:33:00',81.654,81.697,81.636,81.669,170.96,81.679,81.723,81.672,81.689,144.78,True
'2018-03-30T16:34:00',81.669,81.69,81.642,81.67,137.16,81.689,81.709,81.665,81.701,128.77,False
'2018-03-30T16:35:00',81.671,81.698,81.647,81.662,166.28,81.702,81.729,81.676,81.689,209.76,True
'2018-03-30T16:36:00',81.657,81.668,81.645,81.666,74.37,81.688,81.694,81.673,81.686,83.99,False
'2018-03-30T16:37:00',81.666,81.695,81.651,81.653,149.1,81.686,81.728,81.682,81.688,144.8,True
'2018-03-30T16:38:00',81.652,81.696,81.644,81.686,123.06,81.685,81.729,81.67,81.705,132.73,False
'2018-03-30T16:39:00',81.684,81.684,81.637,81.667,172.4,81.704,81.717,81.671,81.7,216.53,True
'2018-03-30T16:40:00',81.667,81.674,81.667,81.672,67.03,81.699,81.703,81.694,81.703,81.58,False
'2018-03-30T16:41:00',81.672,81.675,81.651,81.664,187.32,81.703,81.707,81.684,81.686,201.93,False
'2018-03-30T16:42:00',81.656,81.668,81.648,81.648,234.48,81.686,81.696,81.672,81.672,261.04,False
'2018-03-30T16:43:00',81.648,81.651,81.648,81.648,66.45,81.672,81.673,81.667,81.667,49.51,True
'2018-03-30T16:44:00',81.648,81.684,81.648,81.652,93.77,81.665,81.703,81.661,81.682,115.42,True
'2018-03-30T16:45:00',81.65,81.672,81.641,81.672,83.4,81.681,81.689,81.665,81.689,109.51,False
'2018-03-30T16:46:00',81.672,81.675,81.64,81.651,128.53,81.688,81.691,81.659,81.68,184.86,True
'2018-03-30T16:47:00',81.654,81.661,81.654,81.659,54.76,81.685,81.692,81.685,81.691,92.24,False
'2018-03-30T16:48:00',81.657,81.665,81.649,81.657,142.2,81.69,81.7,81.687,81.688,142.19,True
'2018-03-30T16:49:00',81.658,81.692,81.65,81.678,180.78,81.688,81.702,81.688,81.699,197.01,False
'2018-03-30T16:50:00',81.679,81.694,81.643,81.671,470.21,81.698,81.702,81.681,81.701,497.5,False
'2018-03-30T16:51:00',81.675,81.688,81.645,81.653,289.36,81.702,81.702,81.677,81.688,297.09,False
'2018-03-30T16:52:00',81.654,81.654,81.643,81.643,28.43,81.691,81.691,81.679,81.682,32.76,True
'2018-03-30T16:53:00',81.643,81.681,81.64,81.65,147.49,81.678,81.702,81.675,81.69,159.59,False
'2018-03-30T16:54:00',81.653,81.653,81.646,81.648,25.69,81.687,81.687,81.682,81.682,20.55,True
'2018-03-30T16:55:00',81.648,81.655,81.645,81.655,47.56,81.682,81.692,81.681,81.692,40.22,False
'2018-03-30T16:56:00',81.654,81.658,81.64,81.64,74.3,81.69,81.69,81.658,81.659,71.58,True
'2018-03-30T16:57:00',81.64,81.66,81.64,81.659,50.49,81.659,81.688,81.657,81.685,57.84,False
'2018-03-30T16:58:00',81.661,81.666,81.647,81.649,78.62,81.688,81.688,81.663,81.684,65.08,True
'2018-03-30T16:59:00',81.653,81.662,81.648,81.662,128.6,81.684,81.698,81.678,81.698,119.27,False
'2018-03-30T17:00:00',81.662,81.667,81.64,81.64,126.87,81.698,81.698,81.657,81.665,172.85,True
'2018-03-30T17:01:00',81.64,81.673,81.626,81.652,317.54,81.66,81.702,81.65,81.685,375.29,False
'2018-03-30T17:02:00',81.654,81.662,81.615,81.637,352.4,81.686,81.692,81.645,81.666,369.41,False
'2018-03-30T17:03:00',81.637,81.64,81.626,81.635,394.68,81.666,81.672,81.655,81.665,426.85,False
'2018-03-30T17:04:00',81.635,81.651,81.627,81.634,118.8,81.666,81.68,81.652,81.664,121.07,True
'2018-03-30T17:05:00',81.634,81.653,81.634,81.653,55.18,81.663,81.682,81.663,81.671,59.33,True
'2018-03-30T17:06:00',81.653,81.655,81.653,81.653,67.95,81.671,81.686,81.671,81.672,85.15,True
'2018-03-30T17:07:00',81.653,81.654,81.653,81.653,44.5,81.672,81.684,81.671,81.681,66.68,False
'2018-03-30T17:08:00',81.653,81.66,81.653,81.653,49.62,81.682,81.687,81.677,81.677,52.45,False
'2018-03-30T17:09:00',81.653,81.653,81.649,81.653,32.17,81.675,81.679,81.67,81.67,46.16,False
'2018-03-30T17:10:00',81.653,81.653,81.653,81.653,8.0,81.668,81.669,81.667,81.668,14.81,False
'2018-03-30T17:11:00',81.653,81.653,81.653,81.653,18.0,81.666,81.667,81.666,81.666,36.74,False
'2018-03-30T17:12:00',81.653,81.653,81.653,81.653,0.0,81.666,81.666,81.666,81.666,0.0,True
'2018-03-30T17:13:00',81.653,81.673,81.653,81.654,95.74,81.663,81.698,81.66,81.677,126.71,False
'2018-03-30T17:14:00',81.654,81.655,81.653,81.653,198.74,81.677,81.682,81.669,81.672,282.28,True
'2018-03-30T17:15:00',81.653,81.685,81.653,81.653,301.5,81.671,81.702,81.671,81.68,378.73,False
'2018-03-30T17:16:00',81.653,81.684,81.653,81.653,187.09,81.674,81.702,81.666,81.666,220.54,True
'2018-03-30T17:17:00',81.653,81.658,81.653,81.657,394.33,81.667,81.682,81.667,81.678,580.86,False
'2018-03-30T17:18:00',81.657,81.668,81.653,81.653,200.04,81.682,81.682,81.663,81.663,224.34,True
'2018-03-30T17:19:00',81.653,81.671,81.653,81.653,121.13,81.668,81.682,81.668,81.674,153.59,True
'2018-03-30T17:20:00',81.653,81.66,81.653,81.658,128.68,81.674,81.677,81.671,81.677,212.66,True
'2018-03-30T17:21:00',81.657,81.659,81.656,81.659,109.2,81.676,81.678,81.676,81.678,106.72,False
'2018-03-30T17:22:00',81.658,81.661,81.658,81.658,40.09,81.678,81.681,81.672,81.672,64.22,True
'2018-03-30T17:23:00',81.658,81.69,81.653,81.658,286.31,81.673,81.713,81.673,81.681,291.43,True
'2018-03-30T17:24:00',81.658,81.684,81.658,81.668,487.34,81.68,81.7,81.672,81.686,496.45,False
'2018-03-30T17:25:00',81.666,81.682,81.658,81.659,300.27,81.682,81.7,81.665,81.685,275.75,False
'2018-03-30T17:26:00',81.665,81.682,81.658,81.658,373.65,81.686,81.693,81.668,81.678,290.14,True
'2018-03-30T17:27:00',81.658,81.663,81.657,81.657,51.92,81.678,81.684,81.678,81.682,51.57,True
'2018-03-30T17:28:00',81.66,81.663,81.658,81.66,66.94,81.683,81.686,81.683,81.684,70.77,False
'2018-03-30T17:29:00',81.66,81.66,81.653,81.653,50.15,81.684,81.684,81.679,81.679,48.58,True
'2018-03-30T17:30:00',81.653,81.657,81.653,81.657,42.01,81.679,81.683,81.679,81.683,40.29,False
'2018-03-30T17:31:00',81.657,81.66,81.653,81.653,20.56,81.683,81.685,81.674,81.674,28.1,True
'2018-03-30T17:32:00',81.653,81.663,81.653,81.661,39.14,81.674,81.685,81.674,81.683,53.84,False
'2018-03-30T17:33:00',81.661,81.661,81.653,81.653,23.06,81.683,81.683,81.675,81.675,29.42,False
'2018-03-30T17:34:00',81.653,81.653,81.653,81.653,14.2,81.674,81.675,81.671,81.672,13.21,False
'2018-03-30T17:35:00',81.653,81.653,81.652,81.652,15.2,81.672,81.676,81.672,81.674,15.83,False
'2018-03-30T17:36:00',81.652,81.653,81.651,81.653,17.47,81.669,81.672,81.658,81.671,22.8,False
'2018-03-30T17:37:00',81.653,81.653,81.653,81.653,5.0,81.672,81.672,81.668,81.668,8.49,False
'2018-03-30T17:38:00',81.653,81.653,81.647,81.649,29.9,81.668,81.672,81.665,81.672,33.72,True
'2018-03-30T17:39:00',81.647,81.655,81.646,81.654,70.24,81.671,81.678,81.67,81.678,54.13,True
'2018-03-30T17:40:00',81.655,81.655,81.654,81.654,25.57,81.678,81.679,81.676,81.679,33.2,False
'2018-03-30T17:41:00',81.654,81.656,81.649,81.649,31.55,81.678,81.681,81.673,81.673,37.1,False
'2018-03-30T17:42:00',81.649,81.653,81.647,81.647,46.13,81.673,81.678,81.671,81.671,42.1,True
'2018-03-30T17:43:00',81.647,81.651,81.643,81.65,40.12,81.671,81.674,81.667,81.674,41.15,False
'2018-03-30T17:44:00',81.651,81.654,81.648,81.648,19.7,81.676,81.677,81.672,81.673,23.07,False
'2018-03-30T17:45:00',81.649,81.653,81.648,81.648,27.35,81.673,81.677,81.673,81.673,29.14,True
'2018-03-30T17:46:00',81.648,81.653,81.647,81.653,29.43,81.673,81.678,81.672,81.678,21.87,False
'2018-03-30T17:47:00',81.653,81.653,81.65,81.65,22.5,81.678,81.678,81.676,81.677,22.14,True
'2018-03-30T17:48:00',81.65,81.651,81.65,81.651,28.94,81.677,81.677,81.676,81.677,25.07,False
'2018-03-30T17:49:00',81.65,81.651,81.61,81.636,49.23,81.676,81.677,81.639,81.664,56.85,False
'2018-03-30T17:50:00',81.638,81.638,81.601,81.627,73.15,81.664,81.668,81.634,81.66,98.22,False
'2018-03-30T17:51:00',81.627,81.627,81.621,81.622,24.66,81.661,81.662,81.657,81.661,28.11,False
'2018-03-30T17:52:00',81.621,81.622,81.62,81.621,28.77,81.659,81.661,81.659,81.66,34.0,True
'2018-03-30T17:53:00',81.62,81.627,81.62,81.627,24.66,81.661,81.665,81.659,81.665,31.34,True
'2018-03-30T17:54:00',81.627,81.633,81.627,81.631,30.14,81.666,81.672,81.663,81.669,37.08,True
'2018-03-30T17:55:00',81.63,81.638,81.629,81.634,64.27,81.668,81.674,81.667,81.674,78.94,False
'2018-03-30T17:56:00',81.634,81.635,81.63,81.631,54.56,81.675,81.679,81.671,81.671,60.84,False
'2018-03-30T17:57:00',81.63,81.63,81.626,81.626,42.41,81.671,81.675,81.671,81.672,45.37,True
'2018-03-30T17:58:00',81.625,81.641,81.623,81.641,42.38,81.671,81.681,81.667,81.68,49.8,False
'2018-03-30T17:59:00',81.641,81.641,81.588,81.603,116.94,81.68,81.681,81.621,81.645,123.86,True
'2018-03-30T18:00:00',81.605,81.614,81.591,81.603,48.49,81.647,81.656,81.634,81.647,81.46,True
'2018-03-30T18:01:00',81.602,81.621,81.601,81.621,45.6,81.645,81.666,81.645,81.663,66.29,False
'2018-03-30T18:02:00',81.621,81.625,81.617,81.617,28.58,81.663,81.675,81.663,81.666,37.05,True
'2018-03-30T18:03:00',81.617,81.622,81.615,81.622,18.35,81.666,81.671,81.664,81.671,16.33,False
'2018-03-30T18:04:00',81.62,81.625,81.62,81.622,24.82,81.671,81.673,81.668,81.668,22.93,False
'2018-03-30T18:05:00',81.622,81.625,81.597,81.597,44.57,81.668,81.671,81.64,81.64,50.55,False
'2018-03-30T18:06:00',81.589,81.64,81.58,81.594,256.74,81.634,81.684,81.627,81.646,166.85,True
'2018-03-30T18:07:00',81.599,81.653,81.581,81.621,263.19,81.65,81.693,81.629,81.67,229.24,False
'2018-03-30T18:08:00',81.621,81.642,81.613,81.616,156.13,81.67,81.69,81.664,81.667,138.81,True
'2018-03-30T18:09:00',81.616,81.621,81.613,81.618,81.57,81.667,81.671,81.663,81.669,72.36,True
'2018-03-30T18:10:00',81.618,81.625,81.617,81.625,55.19,81.669,81.679,81.669,81.677,59.9,False
'2018-03-30T18:11:00',81.627,81.628,81.619,81.625,31.93,81.678,81.678,81.669,81.676,30.4,True
'2018-03-30T18:12:00',81.626,81.63,81.62,81.63,89.96,81.677,81.681,81.669,81.681,88.56,True
'2018-03-30T18:13:00',81.631,81.632,81.626,81.632,42.33,81.681,81.682,81.679,81.68,37.63,True
'2018-03-30T18:14:00',81.631,81.636,81.631,81.633,64.71,81.681,81.687,81.679,81.687,63.66,False
'2018-03-30T18:15:00',81.633,81.634,81.63,81.632,38.87,81.687,81.687,81.68,81.68,41.33,False
'2018-03-30T18:16:00',81.631,81.632,81.625,81.632,61.68,81.679,81.684,81.677,81.679,63.35,False
'2018-03-30T18:17:00',81.632,81.632,81.626,81.628,95.65,81.679,81.686,81.678,81.68,95.71,False
'2018-03-30T18:18:00',81.63,81.63,81.624,81.624,105.4,81.68,81.69,81.678,81.678,99.19,True
'2018-03-30T18:19:00',81.624,81.629,81.624,81.626,76.27,81.678,81.685,81.678,81.682,76.05,False
'2018-03-30T18:20:00',81.626,81.627,81.624,81.627,62.98,81.68,81.689,81.677,81.677,56.97,False
'2018-03-30T18:21:00',81.627,81.628,81.623,81.624,46.58,81.677,81.679,81.677,81.679,41.6,True
'2018-03-30T18:22:00',81.624,81.627,81.622,81.625,167.36,81.679,81.682,81.675,81.68,144.24,False
'2018-03-30T18:23:00',81.625,81.627,81.623,81.623,152.65,81.68,81.683,81.677,81.677,126.48,True
'2018-03-30T18:24:00',81.623,81.627,81.623,81.625,59.71,81.677,81.682,81.677,81.679,50.89,False
'2018-03-30T18:25:00',81.625,81.627,81.624,81.625,122.49,81.679,81.681,81.677,81.679,106.74,False
'2018-03-30T18:26:00',81.625,81.625,81.622,81.623,92.54,81.678,81.682,81.676,81.676,75.54,True
'2018-03-30T18:27:00',81.623,81.625,81.619,81.624,77.34,81.677,81.681,81.671,81.676,63.27,False
'2018-03-30T18:28:00',81.622,81.622,81.61,81.615,66.71,81.678,81.678,81.661,81.67,56.66,True
'2018-03-30T18:29:00',81.616,81.627,81.611,81.626,132.61,81.671,81.682,81.663,81.677,126.42,False
'2018-03-30T18:30:00',81.626,81.626,81.612,81.612,106.93,81.677,81.677,81.664,81.666,104.83,True
'2018-03-30T18:31:00',81.613,81.703,81.579,81.657,356.74,81.666,81.761,81.621,81.712,333.16,False
'2018-03-30T18:32:00',81.657,81.662,81.587,81.64,179.15,81.712,81.712,81.638,81.691,143.64,False
'2018-03-30T18:33:00',81.641,81.664,81.592,81.636,291.03,81.692,81.703,81.635,81.688,255.05,True
'2018-03-30T18:34:00',81.641,81.649,81.599,81.649,207.61,81.69,81.691,81.647,81.684,229.57,False
'2018-03-30T18:35:00',81.648,81.658,81.593,81.603,236.81,81.684,81.699,81.638,81.649,260.81,True
'2018-03-30T18:36:00',81.603,81.634,81.595,81.631,102.24,81.649,81.682,81.643,81.679,104.19,False
'2018-03-30T18:37:00',81.629,81.645,81.617,81.617,213.08,81.678,81.69,81.672,81.672,235.32,True
'2018-03-30T18:38:00',81.617,81.665,81.573,81.619,301.14,81.672,81.709,81.62,81.674,256.64,False
'2018-03-30T18:39:00',81.619,81.661,81.577,81.607,236.95,81.676,81.7,81.616,81.668,238.74,True
'2018-03-30T18:40:00',81.606,81.629,81.592,81.628,239.05,81.663,81.694,81.643,81.69,208.78,False
'2018-03-30T18:41:00',81.628,81.631,81.59,81.617,277.19,81.69,81.696,81.639,81.68,337.28,True
'2018-03-30T18:42:00',81.617,81.649,81.604,81.621,353.62,81.68,81.697,81.655,81.686,281.15,False
'2018-03-30T18:43:00',81.621,81.625,81.621,81.622,412.85,81.686,81.69,81.682,81.684,409.34,True
'2018-03-30T18:44:00',81.622,81.638,81.622,81.624,425.56,81.684,81.701,81.684,81.684,444.29,False
'2018-03-30T18:45:00',81.625,81.626,81.591,81.604,335.52,81.682,81.684,81.642,81.655,359.76,False
'2018-03-30T18:46:00',81.604,81.611,81.585,81.594,323.04,81.655,81.656,81.635,81.646,275.77,True
'2018-03-30T18:47:00',81.594,81.616,81.585,81.596,399.75,81.646,81.669,81.635,81.653,323.81,True
'2018-03-30T18:48:00',81.596,81.636,81.586,81.598,592.11,81.653,81.678,81.626,81.654,562.46,True
'2018-03-30T18:49:00',81.599,81.631,81.587,81.614,457.79,81.655,81.682,81.625,81.671,486.35,True
'2018-03-30T18:50:00',81.614,81.643,81.596,81.628,543.52,81.67,81.679,81.654,81.659,444.43,True
'2018-03-30T18:51:00',81.629,81.654,81.594,81.628,526.74,81.664,81.708,81.658,81.672,473.57,False
'2018-03-30T18:52:00',81.631,81.634,81.606,81.617,120.46,81.672,81.676,81.641,81.657,137.96,False
'2018-03-30T18:53:00',81.617,81.622,81.606,81.613,91.47,81.657,81.665,81.649,81.651,113.5,True
'2018-03-30T18:54:00',81.613,81.636,81.6,81.616,138.16,81.651,81.679,81.648,81.665,164.42,False
'2018-03-30T18:55:00',81.616,81.635,81.594,81.597,334.22,81.665,81.685,81.64,81.64,349.96,True
'2018-03-30T18:56:00',81.597,81.647,81.593,81.606,338.74,81.642,81.691,81.642,81.649,425.69,True
'2018-03-30T18:57:00',81.606,81.647,81.594,81.634,96.26,81.648,81.687,81.64,81.678,126.8,False
'2018-03-30T18:58:00',81.636,81.636,81.59,81.592,141.1,81.678,81.679,81.636,81.642,148.49,True
'2018-03-30T18:59:00',81.592,81.623,81.592,81.619,114.51,81.641,81.664,81.635,81.661,150.92,False
'2018-03-30T19:00:00',81.616,81.616,81.604,81.608,50.05,81.661,81.661,81.647,81.653,46.02,False
'2018-03-30T19:01:00',81.608,81.609,81.606,81.606,64.3,81.654,81.658,81.654,81.654,59.86,False
'2018-03-30T19:02:00',81.607,81.608,81.604,81.604,65.34,81.655,81.655,81.65,81.651,46.61,False
'2018-03-30T19:03:00',81.604,81.605,81.587,81.599,167.43,81.651,81.651,81.633,81.644,112.49,True
'2018-03-30T19:04:00',81.599,81.604,81.599,81.601,102.41,81.643,81.648,81.643,81.644,72.61,False
'2018-03-30T19:05:00',81.602,81.619,81.584,81.595,130.45,81.646,81.662,81.628,81.634,149.69,False
'2018-03-30T19:06:00',81.597,81.642,81.579,81.587,159.69,81.635,81.686,81.624,81.639,155.17,True
'2018-03-30T19:07:00',81.592,81.642,81.576,81.6,564.31,81.644,81.687,81.634,81.642,512.01,True
'2018-03-30T19:08:00',81.607,81.666,81.601,81.626,476.3,81.653,81.716,81.643,81.684,500.24,False
'2018-03-30T19:09:00',81.626,81.63,81.615,81.615,470.42,81.684,81.694,81.672,81.678,466.08,True
'2018-03-30T19:10:00',81.615,81.625,81.613,81.621,528.72,81.678,81.685,81.675,81.684,523.08,False
'2018-03-30T19:11:00',81.617,81.625,81.613,81.619,519.86,81.677,81.686,81.672,81.675,521.61,False
'2018-03-30T19:12:00',81.612,81.632,81.611,81.618,309.14,81.673,81.679,81.673,81.677,285.46,True
'2018-03-30T19:13:00',81.618,81.632,81.613,81.625,551.35,81.677,81.684,81.673,81.684,553.1,False
'2018-03-30T19:14:00',81.625,81.645,81.611,81.611,451.05,81.684,81.688,81.648,81.663,410.89,False
'2018-03-30T19:15:00',81.611,81.639,81.593,81.6,453.75,81.653,81.698,81.636,81.668,438.04,False
'2018-03-30T19:16:00',81.6,81.618,81.565,81.573,472.19,81.668,81.675,81.613,81.644,474.54,True
'2018-03-30T19:17:00',81.572,81.603,81.567,81.603,284.36,81.641,81.678,81.616,81.678,300.74,False
'2018-03-30T19:18:00',81.603,81.606,81.566,81.567,392.85,81.678,81.681,81.621,81.64,435.12,True
'2018-03-30T19:19:00',81.569,81.587,81.566,81.571,504.79,81.64,81.662,81.624,81.647,515.28,True
'2018-03-30T19:20:00',81.571,81.652,81.567,81.586,485.83,81.642,81.721,81.626,81.654,503.05,True
'2018-03-30T19:21:00',81.579,81.625,81.579,81.625,301.4,81.654,81.696,81.654,81.696,226.17,False
'2018-03-30T19:22:00',81.625,81.634,81.604,81.609,228.39,81.693,81.701,81.671,81.681,249.49,False
'2018-03-30T19:23:00',81.609,81.612,81.594,81.609,236.31,81.681,81.688,81.657,81.677,264.57,False
'2018-03-30T19:24:00',81.606,81.61,81.581,81.6,347.07,81.67,81.681,81.635,81.672,383.11,False
'2018-03-30T19:25:00',81.6,81.604,81.572,81.597,429.64,81.672,81.674,81.628,81.662,423.68,False
'2018-03-30T19:26:00',81.593,81.639,81.567,81.588,391.6,81.66,81.701,81.626,81.639,367.52,False
'2018-03-30T19:27:00',81.588,81.594,81.565,81.569,276.5,81.657,81.657,81.621,81.632,265.86,True
'2018-03-30T19:28:00',81.571,81.596,81.57,81.593,449.82,81.632,81.667,81.632,81.667,395.21,False
'2018-03-30T19:29:00',81.593,81.608,81.584,81.588,422.66,81.667,81.676,81.653,81.653,409.92,True
'2018-03-30T19:30:00',81.588,81.624,81.586,81.593,416.62,81.653,81.676,81.653,81.66,455.65,False
'2018-03-30T19:31:00',81.595,81.607,81.588,81.588,415.98,81.66,81.67,81.654,81.658,467.76,False
'2018-03-30T19:32:00',81.588,81.642,81.573,81.586,418.56,81.658,81.685,81.632,81.652,463.08,False
'2018-03-30T19:33:00',81.586,81.593,81.578,81.584,412.44,81.652,81.655,81.643,81.651,419.16,False
'2018-03-30T19:34:00',81.584,81.594,81.576,81.582,462.55,81.651,81.653,81.64,81.645,402.36,True
'2018-03-30T19:35:00',81.585,81.594,81.579,81.594,449.65,81.645,81.663,81.642,81.662,393.99,False
'2018-03-30T19:36:00',81.593,81.593,81.581,81.585,410.27,81.66,81.662,81.648,81.651,344.19,False
'2018-03-30T19:37:00',81.59,81.596,81.579,81.583,530.29,81.651,81.66,81.645,81.648,443.42,True
'2018-03-30T19:38:00',81.583,81.596,81.58,81.585,393.19,81.648,81.658,81.648,81.651,349.03,True
'2018-03-30T19:39:00',81.583,81.598,81.582,81.588,642.71,81.649,81.659,81.649,81.65,510.95,False
'2018-03-30T19:40:00',81.585,81.598,81.58,81.581,620.49,81.651,81.658,81.644,81.644,571.56,False
'2018-03-30T19:41:00',81.582,81.605,81.577,81.58,523.48,81.644,81.655,81.636,81.642,499.85,True
'2018-03-30T19:42:00',81.579,81.596,81.578,81.59,431.78,81.642,81.651,81.639,81.651,398.69,False
'2018-03-30T19:43:00',81.59,81.597,81.582,81.583,671.12,81.651,81.657,81.645,81.65,577.99,True
'2018-03-30T19:44:00',81.584,81.596,81.58,81.59,537.6,81.65,81.658,81.633,81.658,504.65,False
'2018-03-30T19:45:00',81.589,81.595,81.573,81.574,205.16,81.656,81.656,81.639,81.64,178.02,True
'2018-03-30T19:46:00',81.573,81.596,81.573,81.591,188.07,81.64,81.652,81.636,81.652,149.48,False
'2018-03-30T19:47:00',81.586,81.598,81.581,81.584,322.78,81.649,81.658,81.647,81.651,304.7,True
'2018-03-30T19:48:00',81.584,81.638,81.573,81.59,516.37,81.652,81.68,81.616,81.653,485.42,False
'2018-03-30T19:49:00',81.59,81.597,81.586,81.588,633.89,81.653,81.66,81.648,81.654,611.06,True
'2018-03-30T19:50:00',81.587,81.601,81.586,81.597,586.96,81.648,81.665,81.648,81.662,600.8,False
'2018-03-30T19:51:00',81.597,81.6,81.589,81.592,561.5,81.662,81.663,81.652,81.657,551.59,True
'2018-03-30T19:52:00',81.592,81.601,81.588,81.593,675.26,81.657,81.664,81.653,81.657,650.1,False
'2018-03-30T19:53:00',81.593,81.601,81.589,81.589,561.76,81.657,81.665,81.652,81.656,580.78,True
'2018-03-30T19:54:00',81.589,81.595,81.581,81.595,482.98,81.656,81.659,81.644,81.657,506.29,False
'2018-03-30T19:55:00',81.595,81.595,81.586,81.588,505.01,81.657,81.66,81.649,81.649,535.51,True
'2018-03-30T19:56:00',81.588,81.602,81.587,81.591,431.04,81.649,81.666,81.649,81.657,472.81,False
'2018-03-30T19:57:00',81.592,81.593,81.582,81.586,541.69,81.657,81.657,81.637,81.651,514.75,True
'2018-03-30T19:58:00',81.586,81.592,81.582,81.588,495.49,81.651,81.658,81.647,81.65,466.53,True
'2018-03-30T19:59:00',81.588,81.601,81.585,81.598,496.24,81.65,81.661,81.65,81.654,532.18,False
'2018-03-30T20:00:00',81.59,81.6,81.578,81.581,265.6,81.654,81.664,81.63,81.648,270.55,False
'2018-03-30T20:01:00',81.58,81.591,81.575,81.582,377.01,81.637,81.651,81.624,81.644,397.01,True
'2018-03-30T20:02:00',81.583,81.596,81.579,81.585,538.9,81.645,81.656,81.62,81.643,602.59,True
'2018-03-30T20:03:00',81.592,81.598,81.584,81.59,581.14,81.641,81.656,81.628,81.648,641.6,False
'2018-03-30T20:04:00',81.592,81.596,81.584,81.594,499.44,81.643,81.655,81.629,81.633,536.28,True
'2018-03-30T20:05:00',81.594,81.597,81.583,81.591,416.95,81.634,81.655,81.626,81.646,459.54,False
'2018-03-30T20:06:00',81.591,81.593,81.579,81.584,471.9,81.651,81.655,81.624,81.642,457.94,False
'2018-03-30T20:07:00',81.585,81.593,81.578,81.582,553.29,81.648,81.654,81.624,81.644,548.9,True
'2018-03-30T20:08:00',81.592,81.593,81.579,81.59,620.74,81.645,81.655,81.625,81.655,655.97,False
'2018-03-30T20:09:00',81.581,81.597,81.581,81.589,496.65,81.645,81.661,81.629,81.657,505.4,False
'2018-03-30T20:10:00',81.59,81.597,81.583,81.586,350.95,81.657,81.663,81.649,81.655,376.04,True
'2018-03-30T20:11:00',81.586,81.612,81.584,81.586,235.99,81.655,81.665,81.633,81.658,238.79,False
'2018-03-30T20:12:00',81.587,81.593,81.58,81.586,517.69,81.658,81.658,81.63,81.65,500.21,True
'2018-03-30T20:13:00',81.593,81.611,81.583,81.593,387.18,81.653,81.681,81.644,81.644,327.37,True
'2018-03-30T20:14:00',81.592,81.641,81.583,81.624,423.56,81.644,81.679,81.643,81.674,348.07,False
'2018-03-30T20:15:00',81.624,81.626,81.584,81.589,615.98,81.674,81.676,81.628,81.645,640.64,False
'2018-03-30T20:16:00',81.592,81.595,81.581,81.583,460.37,81.646,81.657,81.632,81.643,471.86,True
'2018-03-30T20:17:00',81.587,81.6,81.581,81.591,363.32,81.643,81.647,81.621,81.644,374.38,False
'2018-03-30T20:18:00',81.589,81.599,81.575,81.591,205.82,81.644,81.657,81.609,81.628,223.5,False
'2018-03-30T20:19:00',81.592,81.594,81.582,81.584,143.18,81.628,81.637,81.618,81.624,122.55,False
'2018-03-30T20:20:00',81.585,81.585,81.581,81.581,79.05,81.624,81.624,81.609,81.612,106.22,True
'2018-03-30T20:21:00',81.582,81.588,81.578,81.58,56.04,81.611,81.619,81.606,81.616,53.99,False
'2018-03-30T20:22:00',81.58,81.581,81.575,81.579,91.37,81.616,81.619,81.614,81.617,77.83,False
'2018-03-30T20:23:00',81.579,81.579,81.569,81.57,54.85,81.616,81.616,81.603,81.611,49.57,False
'2018-03-30T20:24:00',81.571,81.571,81.569,81.569,34.86,81.611,81.611,81.608,81.608,35.33,True
'2018-03-30T20:25:00',81.571,81.572,81.569,81.571,22.47,81.61,81.612,81.609,81.61,25.35,True
'2018-03-30T20:26:00',81.571,81.631,81.569,81.592,408.07,81.61,81.685,81.61,81.643,332.86,False
'2018-03-30T20:27:00',81.585,81.626,81.576,81.591,658.8,81.643,81.665,81.629,81.645,532.96,True
'2018-03-30T20:28:00',81.591,81.609,81.574,81.603,356.47,81.645,81.655,81.629,81.642,273.05,False
'2018-03-30T20:29:00',81.603,81.605,81.589,81.601,126.45,81.642,81.644,81.637,81.64,129.14,False
'2018-03-30T20:30:00',81.599,81.607,81.593,81.596,76.48,81.639,81.643,81.634,81.635,78.78,True
'2018-03-30T20:31:00',81.595,81.609,81.593,81.603,45.62,81.635,81.638,81.634,81.638,44.61,False
'2018-03-30T20:32:00',81.594,81.608,81.594,81.597,61.76,81.638,81.64,81.637,81.639,54.66,False
'2018-03-30T20:33:00',81.596,81.608,81.594,81.595,60.98,81.638,81.641,81.637,81.639,59.7,True
'2018-03-30T20:34:00',81.598,81.609,81.594,81.606,88.84,81.64,81.651,81.636,81.65,86.04,False
'2018-03-30T20:35:00',81.607,81.61,81.594,81.596,80.16,81.65,81.651,81.634,81.635,74.07,True
'2018-03-30T20:36:00',81.596,81.607,81.594,81.596,73.53,81.635,81.638,81.632,81.637,64.76,True
'2018-03-30T20:37:00',81.596,81.607,81.593,81.597,48.64,81.638,81.638,81.635,81.637,47.68,False
'2018-03-30T20:38:00',81.596,81.605,81.584,81.591,77.48,81.638,81.646,81.624,81.628,80.13,True
'2018-03-30T20:39:00',81.592,81.598,81.586,81.593,63.71,81.629,81.632,81.627,81.632,50.07,False
'2018-03-30T20:40:00',81.592,81.602,81.585,81.593,76.12,81.632,81.632,81.627,81.628,54.21,False
'2018-03-30T20:41:00',81.593,81.61,81.583,81.584,147.59,81.628,81.646,81.624,81.627,115.85,False
'2018-03-30T20:42:00',81.584,81.588,81.576,81.583,105.22,81.627,81.627,81.611,81.624,90.48,True
'2018-03-30T20:43:00',81.584,81.604,81.583,81.589,126.47,81.624,81.64,81.623,81.636,118.11,True
'2018-03-30T20:44:00',81.589,81.607,81.581,81.595,242.69,81.636,81.648,81.629,81.641,199.21,True
'2018-03-30T20:45:00',81.598,81.608,81.59,81.599,93.85,81.642,81.644,81.636,81.639,83.69,False
'2018-03-30T20:46:00',81.595,81.604,81.582,81.583,204.45,81.639,81.648,81.62,81.62,182.61,True
'2018-03-30T20:47:00',81.583,81.6,81.58,81.598,106.69,81.618,81.638,81.616,81.638,83.93,False
'2018-03-30T20:48:00',81.597,81.599,81.585,81.597,109.55,81.637,81.637,81.622,81.633,88.34,True
'2018-03-30T20:49:00',81.597,81.602,81.591,81.6,139.0,81.634,81.639,81.628,81.639,101.95,True
'2018-03-30T20:50:00',81.601,81.604,81.589,81.602,182.7,81.639,81.641,81.623,81.639,127.39,False
'2018-03-30T20:51:00',81.595,81.603,81.595,81.598,180.94,81.64,81.64,81.634,81.637,135.9,False
'2018-03-30T20:52:00',81.598,81.61,81.594,81.596,132.56,81.638,81.645,81.637,81.638,110.32,False
'2018-03-30T20:53:00',81.598,81.607,81.589,81.591,111.88,81.638,81.647,81.625,81.635,91.73,True
'2018-03-30T20:54:00',81.592,81.604,81.592,81.601,95.8,81.636,81.645,81.636,81.644,95.55,True
'2018-03-30T20:55:00',81.602,81.607,81.599,81.602,63.92,81.642,81.645,81.637,81.643,70.64,False
'2018-03-30T20:56:00',81.603,81.614,81.593,81.599,61.96,81.643,81.646,81.63,81.635,62.57,True
'2018-03-30T20:57:00',81.6,81.624,81.599,81.619,93.77,81.636,81.653,81.635,81.646,81.25,False
'2018-03-30T20:58:00',81.618,81.631,81.615,81.615,161.23,81.647,81.659,81.647,81.652,141.75,True
'2018-03-30T20:59:00',81.62,81.635,81.61,81.624,250.12,81.653,81.669,81.647,81.663,194.25,True
'2018-03-30T21:00:00',81.626,81.637,81.624,81.633,81.71,81.665,81.678,81.66,81.668,74.29,False
'2018-03-30T21:01:00',81.633,81.637,81.592,81.598,168.05,81.661,81.678,81.637,81.643,142.84,False
'2018-03-30T21:02:00',81.598,81.605,81.589,81.589,85.57,81.643,81.65,81.632,81.632,78.75,False
'2018-03-30T21:03:00',81.59,81.595,81.585,81.589,56.27,81.632,81.637,81.625,81.626,54.02,False
'2018-03-30T21:04:00',81.589,81.592,81.587,81.587,36.88,81.625,81.63,81.623,81.623,42.61,False
'2018-03-30T21:05:00',81.587,81.587,81.578,81.582,58.07,81.623,81.623,81.612,81.618,43.63,True
'2018-03-30T21:06:00',81.582,81.583,81.581,81.583,36.03,81.618,81.618,81.617,81.618,32.46,True
'2018-03-30T21:07:00',81.585,81.59,81.583,81.59,41.39,81.618,81.625,81.617,81.625,49.43,False
'2018-03-30T21:08:00',81.589,81.589,81.586,81.589,25.1,81.625,81.626,81.619,81.626,29.95,True
'2018-03-30T21:09:00',81.59,81.608,81.58,81.608,38.04,81.619,81.639,81.615,81.639,34.14,False
'2018-03-30T21:10:00',81.608,81.608,81.593,81.594,40.61,81.643,81.643,81.627,81.627,31.29,True
'2018-03-30T21:11:00',81.595,81.599,81.595,81.596,19.71,81.627,81.63,81.627,81.629,16.33,True
'2018-03-30T21:12:00',81.596,81.599,81.592,81.598,22.8,81.629,81.634,81.627,81.634,22.43,True
'2018-03-30T21:13:00',81.598,81.6,81.584,81.599,37.79,81.634,81.635,81.616,81.635,40.14,False
'2018-03-30T21:14:00',81.599,81.599,81.597,81.597,9.61,81.635,81.635,81.632,81.634,11.99,True
'2018-03-30T21:15:00',81.597,81.598,81.595,81.598,20.43,81.634,81.634,81.629,81.634,22.72,False
'2018-03-30T21:16:00',81.597,81.598,81.593,81.596,64.0,81.633,81.635,81.629,81.633,75.82,False
'2018-03-30T21:17:00',81.596,81.599,81.594,81.596,54.35,81.631,81.635,81.628,81.633,61.85,False
'2018-03-30T21:18:00',81.596,81.597,81.593,81.595,41.03,81.633,81.633,81.628,81.629,51.7,True
'2018-03-30T21:19:00',81.595,81.596,81.593,81.595,36.39,81.631,81.632,81.628,81.63,38.56,True
'2018-03-30T21:20:00',81.595,81.598,81.593,81.598,33.39,81.63,81.634,81.629,81.634,33.04,False
'2018-03-30T21:21:00',81.598,81.598,81.592,81.592,7.85,81.635,81.635,81.628,81.628,7.49,True
'2018-03-30T21:22:00',81.592,81.595,81.582,81.594,48.11,81.628,81.63,81.617,81.63,47.4,False
'2018-03-30T21:23:00',81.593,81.593,81.592,81.592,4.5,81.63,81.63,81.629,81.629,5.25,True
'2018-03-30T21:24:00',81.592,81.596,81.592,81.595,12.96,81.628,81.632,81.628,81.631,12.97,False
'2018-03-30T21:25:00',81.595,81.595,81.594,81.595,13.46,81.632,81.632,81.63,81.631,11.85,True
'2018-03-30T21:26:00',81.594,81.595,81.592,81.595,35.02,81.631,81.632,81.628,81.632,35.05,True
'2018-03-30T21:27:00',81.596,81.607,81.596,81.603,42.79,81.632,81.643,81.632,81.639,43.82,True
'2018-03-30T21:28:00',81.603,81.608,81.603,81.608,15.36,81.639,81.643,81.639,81.643,14.46,True
'2018-03-30T21:29:00',81.611,81.611,81.61,81.61,3.5,81.646,81.646,81.645,81.645,2.74,False
'2018-03-30T21:30:00',81.608,81.608,81.608,81.608,1.75,81.644,81.644,81.644,81.644,2.25,True
'2018-03-30T21:31:00',81.609,81.609,81.609,81.609,1.75,81.644,81.644,81.644,81.644,1.37,False
'2018-03-30T21:32:00',81.609,81.609,81.608,81.608,5.25,81.644,81.644,81.644,81.644,5.11,True
'2018-03-30T21:33:00',81.607,81.61,81.607,81.61,3.5,81.643,81.645,81.643,81.645,2.74,False
'2018-03-30T21:34:00',81.61,81.61,81.601,81.603,32.46,81.642,81.642,81.637,81.637,31.18,True
'2018-03-30T21:35:00',81.605,81.608,81.605,81.607,43.24,81.639,81.643,81.639,81.642,30.53,True
'2018-03-30T21:36:00',81.608,81.608,81.608,81.608,1.0,81.643,81.643,81.643,81.643,1.5,False
'2018-03-30T21:37:00',81.608,81.608,81.607,81.607,5.25,81.643,81.643,81.642,81.642,4.36,False
'2018-03-30T21:38:00',81.606,81.607,81.599,81.607,35.11,81.641,81.642,81.634,81.642,28.67,True
'2018-03-30T21:39:00',81.609,81.613,81.609,81.613,19.0,81.645,81.648,81.645,81.648,16.33,False
'2018-03-30T21:40:00',81.612,81.612,81.612,81.612,5.25,81.648,81.648,81.648,81.648,4.11,False
'2018-03-30T21:41:00',81.614,81.614,81.609,81.61,18.96,81.648,81.649,81.644,81.645,26.96,True
'2018-03-30T21:42:00',81.61,81.614,81.61,81.614,13.12,81.644,81.648,81.644,81.648,19.94,False
'2018-03-30T21:43:00',81.615,81.617,81.613,81.613,9.0,81.649,81.652,81.649,81.649,13.35,False
'2018-03-30T21:44:00',81.613,81.613,81.604,81.604,27.47,81.649,81.649,81.64,81.64,37.31,False
'2018-03-30T21:45:00',81.604,81.609,81.604,81.604,20.84,81.64,81.644,81.639,81.64,20.43,True
'2018-03-30T21:46:00',81.607,81.611,81.607,81.611,14.59,81.642,81.647,81.642,81.647,13.7,True
'2018-03-30T21:47:00',81.614,81.616,81.613,81.613,9.22,81.646,81.651,81.646,81.648,10.35,False
'2018-03-30T21:48:00',81.614,81.616,81.606,81.606,12.33,81.649,81.652,81.642,81.642,14.47,False
'2018-03-30T21:49:00',81.604,81.605,81.603,81.603,9.72,81.64,81.64,81.635,81.635,9.59,True
'2018-03-30T21:50:00',81.601,81.611,81.601,81.611,12.58,81.635,81.646,81.635,81.646,12.33,False
'2018-03-30T21:51:00',81.611,81.613,81.608,81.609,21.11,81.646,81.647,81.644,81.644,25.05,False
'2018-03-30T21:52:00',81.609,81.609,81.608,81.609,10.12,81.643,81.644,81.643,81.644,14.85,True
'2018-03-30T21:53:00',81.608,81.613,81.606,81.613,18.0,81.643,81.648,81.642,81.648,25.08,False
'2018-03-30T21:54:00',81.613,81.613,81.605,81.612,17.12,81.649,81.649,81.64,81.648,28.87,True
'2018-03-30T21:55:00',81.612,81.615,81.599,81.614,44.9,81.649,81.652,81.636,81.651,56.24,False
'2018-03-30T21:56:00',81.614,81.614,81.609,81.612,36.87,81.651,81.651,81.645,81.65,38.36,False
'2018-03-30T21:57:00',81.612,81.613,81.611,81.611,53.43,81.65,81.651,81.649,81.649,53.69,False
'2018-03-30T21:58:00',81.611,81.611,81.606,81.606,29.16,81.649,81.649,81.643,81.643,28.77,True
'2018-03-30T21:59:00',81.606,81.612,81.605,81.605,34.63,81.642,81.654,81.642,81.645,37.93,True
'2018-03-30T22:00:00',81.608,81.624,81.605,81.618,60.87,81.647,81.663,81.642,81.658,65.06,False
'2018-03-30T22:01:00',81.618,81.62,81.603,81.606,35.11,81.655,81.658,81.64,81.643,24.59,True
'2018-03-30T22:02:00',81.605,81.624,81.605,81.623,30.69,81.642,81.661,81.642,81.661,32.17,False
'2018-03-30T22:03:00',81.623,81.624,81.604,81.604,37.67,81.661,81.662,81.642,81.642,30.94,False
'2018-03-30T22:04:00',81.608,81.608,81.602,81.602,29.98,81.645,81.645,81.639,81.639,18.86,True
'2018-03-30T22:05:00',81.602,81.609,81.599,81.605,47.1,81.64,81.647,81.635,81.642,29.84,True
'2018-03-30T22:06:00',81.605,81.609,81.605,81.608,71.37,81.642,81.647,81.642,81.646,53.58,False
'2018-03-30T22:07:00',81.605,81.608,81.603,81.608,36.86,81.643,81.646,81.641,81.646,21.72,False
'2018-03-30T22:08:00',81.609,81.612,81.607,81.607,19.81,81.649,81.65,81.645,81.645,17.81,True
'2018-03-30T22:09:00',81.608,81.609,81.608,81.609,17.81,81.646,81.647,81.646,81.646,16.32,False
'2018-03-30T22:10:00',81.609,81.61,81.606,81.608,24.34,81.646,81.647,81.643,81.645,16.49,True
'2018-03-30T22:11:00',81.607,81.611,81.607,81.611,24.32,81.645,81.648,81.645,81.648,18.22,False
'2018-03-30T22:12:00',81.612,81.613,81.61,81.61,17.81,81.649,81.65,81.647,81.648,15.46,False
'2018-03-30T22:13:00',81.61,81.615,81.61,81.61,26.03,81.648,81.653,81.647,81.647,23.32,False
'2018-03-30T22:14:00',81.611,81.614,81.609,81.609,10.96,81.648,81.651,81.647,81.647,9.72,False
'2018-03-30T22:15:00',81.607,81.608,81.603,81.603,23.22,81.645,81.646,81.64,81.64,14.0,True
'2018-03-30T22:16:00',81.606,81.612,81.606,81.612,26.05,81.644,81.652,81.644,81.652,22.43,False
'2018-03-30T22:17:00',81.607,81.609,81.606,81.607,12.33,81.644,81.647,81.643,81.644,12.09,False
'2018-03-30T22:18:00',81.607,81.607,81.603,81.607,52.32,81.644,81.645,81.641,81.644,35.17,True
'2018-03-30T22:19:00',81.607,81.613,81.604,81.609,41.9,81.644,81.65,81.641,81.65,35.03,True
'2018-03-30T22:20:00',81.609,81.613,81.609,81.611,31.77,81.648,81.653,81.648,81.65,28.9,False
'2018-03-30T22:21:00',81.61,81.61,81.609,81.609,10.96,81.647,81.647,81.646,81.646,9.11,False
'2018-03-30T22:22:00',81.61,81.611,81.608,81.608,9.59,81.647,81.648,81.646,81.646,8.47,True
'2018-03-30T22:23:00',81.608,81.611,81.608,81.61,29.64,81.646,81.649,81.646,81.649,29.4,True
'2018-03-30T22:24:00',81.609,81.656,81.609,81.651,34.0,81.647,81.701,81.647,81.678,24.11,False
'2018-03-30T22:25:00',81.651,81.651,81.646,81.646,29.24,81.678,81.683,81.674,81.677,24.69,False
'2018-03-30T22:26:00',81.646,81.646,81.644,81.644,12.21,81.675,81.677,81.671,81.671,10.92,False
'2018-03-30T22:27:00',81.644,81.662,81.596,81.631,168.61,81.677,81.697,81.631,81.675,275.24,True
'2018-03-30T22:28:00',81.631,81.632,81.628,81.632,19.37,81.676,81.679,81.669,81.679,29.78,False
'2018-03-30T22:29:00',81.632,81.635,81.628,81.631,24.12,81.679,81.679,81.674,81.674,35.23,True
'2018-03-30T22:30:00',81.627,81.654,81.61,81.653,28.6,81.674,81.676,81.661,81.675,34.01,False
'2018-03-30T22:31:00',81.653,81.653,81.614,81.633,45.12,81.674,81.676,81.66,81.675,58.35,False
'2018-03-30T22:32:00',81.634,81.635,81.623,81.623,29.12,81.675,81.676,81.667,81.668,48.21,True
'2018-03-30T22:33:00',81.623,81.636,81.619,81.636,20.09,81.668,81.676,81.664,81.676,27.02,False
'2018-03-30T22:34:00',81.636,81.638,81.625,81.625,22.0,81.675,81.681,81.67,81.67,28.11,True
'2018-03-30T22:35:00',81.624,81.639,81.623,81.63,35.24,81.67,81.678,81.668,81.676,46.5,True
'2018-03-30T22:36:00',81.631,81.632,81.63,81.632,35.12,81.676,81.679,81.675,81.678,57.46,False
'2018-03-30T22:37:00',81.632,81.645,81.628,81.631,101.26,81.678,81.682,81.673,81.673,155.14,True
'2018-03-30T22:38:00',81.628,81.64,81.625,81.637,84.96,81.673,81.673,81.672,81.673,105.3,False
'2018-03-30T22:39:00',81.637,81.649,81.627,81.637,60.08,81.673,81.673,81.673,81.673,78.91,False
'2018-03-30T22:40:00',81.637,81.637,81.623,81.629,129.23,81.673,81.673,81.669,81.673,160.88,True
'2018-03-30T22:41:00',81.629,81.652,81.629,81.645,32.72,81.673,81.673,81.673,81.673,35.05,False
'2018-03-30T22:42:00',81.649,81.649,81.616,81.625,60.95,81.673,81.673,81.662,81.671,59.14,False
'2018-03-30T22:43:00',81.629,81.64,81.606,81.609,78.18,81.673,81.673,81.654,81.657,61.09,True
'2018-03-30T22:44:00',81.61,81.63,81.609,81.629,57.94,81.657,81.673,81.656,81.673,52.08,False
'2018-03-30T22:45:00',81.629,81.643,81.611,81.624,87.0,81.673,81.694,81.661,81.673,75.69,False
'2018-03-30T22:46:00',81.624,81.624,81.615,81.62,15.07,81.673,81.673,81.665,81.67,11.49,True
'2018-03-30T22:47:00',81.62,81.632,81.62,81.629,12.33,81.67,81.682,81.67,81.679,10.6,False
'2018-03-30T22:48:00',81.628,81.628,81.62,81.621,8.22,81.678,81.678,81.672,81.673,6.12,True
'2018-03-30T22:49:00',81.621,81.628,81.621,81.627,7.49,81.673,81.678,81.672,81.677,7.74,True
'2018-03-30T22:50:00',81.628,81.655,81.628,81.653,17.24,81.68,81.704,81.68,81.702,22.38,False
'2018-03-30T22:51:00',81.648,81.649,81.646,81.649,9.75,81.698,81.699,81.696,81.699,16.96,False
'2018-03-30T22:52:00',81.649,81.649,81.637,81.637,7.75,81.699,81.699,81.688,81.688,15.53,False
'2018-03-30T22:53:00',81.635,81.637,81.622,81.622,5.5,81.686,81.687,81.673,81.673,8.06,True
'2018-03-30T22:54:00',81.623,81.625,81.623,81.624,4.0,81.673,81.675,81.673,81.675,4.0,False
'2018-03-30T22:55:00',81.629,81.634,81.602,81.602,8.0,81.679,81.68,81.65,81.65,11.88,True
'2018-03-30T22:56:00',81.604,81.61,81.604,81.61,5.5,81.649,81.653,81.649,81.653,7.14,False
'2018-03-30T22:57:00',81.607,81.61,81.592,81.592,5.0,81.649,81.653,81.649,81.653,6.81,False
'2018-03-30T22:58:00',81.59,81.59,81.588,81.589,3.0,81.653,81.653,81.653,81.653,3.57,True
'2018-03-30T22:59:00',81.589,81.602,81.589,81.589,4.37,81.653,81.664,81.651,81.664,4.38,False
'2018-04-01T23:00:00',81.589,81.589,81.589,81.589,0.0,81.664,81.664,81.664,81.664,0.0,False
'2018-04-01T23:01:00',81.589,81.589,81.589,81.589,0.0,81.664,81.664,81.664,81.664,0.0,False
'2018-04-01T23:02:00',81.589,81.589,81.589,81.589,0.0,81.664,81.664,81.664,81.664,0.0,True
'2018-04-01T23:03:00',81.647,81.647,81.646,81.646,1.5,81.765,81.765,81.764,81.764,1.5,True
'2018-04-01T23:04:00',81.646,81.65,81.646,81.65,1.13,81.764,81.803,81.764,81.803,3.81,False
'2018-04-01T23:05:00',81.656,81.663,81.64,81.645,36.45,81.79,81.79,81.745,81.747,22.25,False
'2018-04-01T23:06:00',81.645,81.645,81.642,81.642,10.7,81.747,81.747,81.741,81.741,5.0,True
'2018-04-01T23:07:00',81.642,81.664,81.642,81.663,17.87,81.741,81.759,81.741,81.756,11.44,True
'2018-04-01T23:08:00',81.664,81.734,81.664,81.679,32.87,81.756,81.781,81.751,81.751,25.68,True
'2018-04-01T23:09:00',81.679,81.706,81.679,81.704,10.99,81.751,81.755,81.751,81.755,8.46,True
'2018-04-01T23:10:00',81.714,81.717,81.714,81.717,3.0,81.755,81.755,81.755,81.755,3.07,False
'2018-04-01T23:11:00',81.717,81.722,81.709,81.717,18.0,81.757,81.768,81.753,81.753,20.7,True
'2018-04-01T23:12:00',81.718,81.718,81.718,81.718,1.0,81.752,81.752,81.752,81.752,1.19,False
'2018-04-01T23:13:00',81.717,81.717,81.686,81.686,10.24,81.752,81.752,81.747,81.747,9.88,False
'2018-04-01T23:14:00',81.686,81.687,81.681,81.682,12.62,81.759,81.759,81.754,81.754,15.38,False
'2018-04-01T23:15:00',81.683,81.683,81.67,81.674,14.0,81.754,81.754,81.747,81.751,21.38,False
'2018-04-01T23:16:00',81.674,81.674,81.638,81.665,17.87,81.751,81.751,81.714,81.716,28.95,False
'2018-04-01T23:17:00',81.652,81.652,81.648,81.651,12.5,81.714,81.729,81.714,81.718,17.75,False
'2018-04-01T23:18:00',81.646,81.646,81.635,81.636,11.0,81.715,81.716,81.705,81.71,13.0,False
'2018-04-01T23:19:00',81.636,81.64,81.629,81.64,19.5,81.709,81.711,81.686,81.687,19.38,True
'2018-04-01T23:20:00',81.64,81.649,81.635,81.647,9.0,81.706,81.717,81.706,81.71,10.0,True
'2018-04-01T23:21:00',81.648,81.654,81.648,81.649,7.5,81.71,81.71,81.7,81.71,6.94,True
'2018-04-01T23:22:00',81.649,81.649,81.647,81.647,5.5,81.724,81.724,81.722,81.722,5.0,True
'2018-04-01T23:23:00',81.645,81.647,81.645,81.647,3.0,81.722,81.726,81.722,81.726,4.0,False
'2018-04-01T23:24:00',81.647,81.647,81.638,81.643,8.0,81.723,81.723,81.698,81.716,8.94,False
'2018-04-01T23:25:00',81.642,81.642,81.642,81.642,2.0,81.716,81.716,81.715,81.715,2.0,True
'2018-04-01T23:26:00',81.641,81.642,81.641,81.642,3.0,81.715,81.723,81.715,81.723,3.75,False
'2018-04-01T23:27:00',81.643,81.643,81.643,81.643,3.0,81.717,81.717,81.716,81.717,3.0,True
'2018-04-01T23:28:00',81.643,81.643,81.642,81.642,2.0,81.723,81.723,81.723,81.723,3.5,False
'2018-04-01T23:29:00',81.642,81.643,81.642,81.642,5.0,81.723,81.723,81.716,81.716,5.75,True
'2018-04-01T23:30:00',81.643,81.675,81.642,81.672,21.37,81.716,81.748,81.716,81.73,22.49,False
'2018-04-01T23:31:00',81.673,81.673,81.663,81.665,14.0,81.73,81.732,81.73,81.73,14.0,False
'2018-04-01T23:32:00',81.664,81.675,81.661,81.661,8.0,81.73,81.73,81.727,81.727,8.0,True
'2018-04-01T23:33:00',81.662,81.672,81.658,81.672,8.0,81.727,81.727,81.72,81.727,8.5,False
'2018-04-01T23:34:00',81.674,81.674,81.672,81.673,6.0,81.723,81.723,81.721,81.722,6.69,True
'2018-04-01T23:35:00',81.673,81.683,81.673,81.683,3.0,81.722,81.722,81.715,81.718,3.57,False
'2018-04-01T23:36:00',81.671,81.671,81.671,81.671,1.0,81.718,81.718,81.718,81.718,1.19,True
'2018-04-01T23:37:00',81.669,81.672,81.669,81.672,6.0,81.718,81.718,81.718,81.718,6.14,False
'2018-04-01T23:38:00',81.67,81.675,81.669,81.673,12.0,81.718,81.718,81.715,81.715,13.53,False
'2018-04-01T23:39:00',81.672,81.673,81.668,81.668,7.0,81.715,81.715,81.712,81.712,8.83,False
'2018-04-01T23:40:00',81.667,81.667,81.654,81.654,4.5,81.701,81.701,81.699,81.699,5.76,True
'2018-04-01T23:41:00',81.655,81.656,81.655,81.656,6.0,81.699,81.699,81.697,81.697,7.64,False
'2018-04-01T23:42:00',81.655,81.656,81.655,81.656,3.0,81.697,81.697,81.697,81.697,3.57,True
'2018-04-01T23:43:00',81.656,81.669,81.656,81.669,7.5,81.699,81.713,81.699,81.713,8.2,False
'2018-04-01T23:44:00',81.668,81.668,81.668,81.668,1.5,81.712,81.712,81.712,81.712,1.19,True
'2018-04-01T23:45:00',81.668,81.668,81.667,81.667,2.5,81.712,81.715,81.712,81.715,2.38,True
'2018-04-01T23:46:00',81.666,81.669,81.666,81.669,2.0,81.715,81.715,81.713,81.713,2.13,False
'2018-04-01T23:47:00',81.664,81.666,81.664,81.666,2.0,81.715,81.715,81.715,81.715,1.88,False
'2018-04-01T23:48:00',81.667,81.667,81.665,81.665,2.0,81.715,81.715,81.715,81.715,1.88,True
'2018-04-01T23:49:00',81.667,81.67,81.667,81.669,3.0,81.715,81.715,81.714,81.714,3.32,True
'2018-04-01T23:50:00',81.669,81.671,81.669,81.671,5.0,81.714,81.716,81.714,81.716,6.45,True
'2018-04-01T23:51:00',81.673,81.674,81.673,81.674,3.0,81.716,81.716,81.714,81.714,3.57,False
'2018-04-01T23:52:00',81.667,81.667,81.666,81.666,2.0,81.714,81.714,81.714,81.714,1.88,True
'2018-04-01T23:53:00',81.667,81.667,81.667,81.667,1.0,81.714,81.714,81.714,81.714,0.94,False
'2018-04-01T23:54:00',81.664,81.666,81.664,81.666,2.0,81.714,81.714,81.714,81.714,1.88,True
'2018-04-01T23:55:00',81.668,81.668,81.666,81.668,3.0,81.715,81.715,81.715,81.715,2.82,False
'2018-04-01T23:56:00',81.668,81.668,81.666,81.666,4.0,81.715,81.716,81.714,81.714,3.76,False
'2018-04-01T23:57:00',81.666,81.666,81.666,81.666,0.0,81.714,81.714,81.714,81.714,0.0,False
'2018-04-01T23:58:00',81.665,81.665,81.653,81.653,13.5,81.714,81.714,81.682,81.682,14.72,True
'2018-04-01T23:59:00',81.654,81.711,81.653,81.705,30.38,81.686,81.74,81.679,81.738,10.41,True
'2018-04-02T00:00:00',81.704,81.739,81.696,81.714,64.95,81.738,81.771,81.731,81.737,35.12,True
'2018-04-02T00:01:00',81.731,81.752,81.728,81.748,78.4,81.741,81.769,81.741,81.758,69.98,True
'2018-04-02T00:02:00',81.748,81.755,81.74,81.753,59.64,81.759,81.766,81.753,81.764,33.01,False
'2018-04-02T00:03:00',81.752,81.754,81.745,81.748,37.54,81.763,81.767,81.758,81.763,38.75,False
'2018-04-02T00:04:00',81.748,81.754,81.726,81.732,80.71,81.762,81.764,81.741,81.742,93.52,True
'2018-04-02T00:05:00',81.733,81.742,81.731,81.738,69.83,81.739,81.758,81.739,81.756,81.03,True
'2018-04-02T00:06:00',81.739,81.753,81.739,81.752,60.86,81.755,81.769,81.755,81.768,80.9,True
'2018-04-02T00:07:00',81.751,81.759,81.751,81.756,77.7,81.767,81.772,81.765,81.772,90.3,True
'2018-04-02T00:08:00',81.762,81.766,81.756,81.758,65.19,81.774,81.777,81.768,81.771,84.69,True
'2018-04-02T00:09:00',81.759,81.768,81.755,81.757,68.32,81.771,81.777,81.765,81.773,79.24,True
'2018-04-02T00:10:00',81.757,81.788,81.757,81.784,119.75,81.77,81.803,81.77,81.796,136.31,True
'2018-04-02T00:11:00',81.784,81.801,81.778,81.8,96.65,81.796,81.816,81.791,81.815,118.24,False
'2018-04-02T00:12:00',81.799,81.801,81.786,81.788,84.92,81.815,81.815,81.8,81.801,91.75,True
'2018-04-02T00:13:00',81.786,81.791,81.784,81.789,67.77,81.798,81.805,81.795,81.803,58.64,False
'2018-04-02T00:14:00',81.786,81.788,81.777,81.785,110.22,81.798,81.8,81.787,81.8,90.33,False
'2018-04-02T00:15:00',81.785,81.785,81.775,81.778,72.32,81.801,81.801,81.789,81.793,74.69,False
'2018-04-02T00:16:00',81.778,81.783,81.772,81.777,55.1,81.794,81.796,81.786,81.787,56.93,False
'2018-04-02T00:17:00',81.775,81.775,81.754,81.754,57.88,81.788,81.788,81.769,81.77,52.68,False
'2018-04-02T00:18:00',81.754,81.755,81.751,81.755,22.41,81.769,81.77,81.763,81.768,19.82,True
'2018-04-02T00:19:00',81.755,81.758,81.75,81.757,46.22,81.769,81.771,81.762,81.771,49.08,True
'2018-04-02T00:20:00',81.757,81.781,81.757,81.781,124.84,81.77,81.795,81.769,81.794,150.03,True
'2018-04-02T00:21:00',81.781,81.789,81.775,81.786,101.63,81.795,81.801,81.788,81.798,106.64,False
'2018-04-02T00:22:00',81.785,81.785,81.768,81.772,126.49,81.798,81.799,81.782,81.788,141.14,True
'2018-04-02T00:23:00',81.772,81.78,81.769,81.78,56.58,81.786,81.795,81.784,81.793,59.53,False
'2018-04-02T00:24:00',81.781,81.781,81.78,81.781,13.31,81.793,81.793,81.79,81.79,7.56,False
'2018-04-02T00:25:00',81.78,81.78,81.779,81.78,11.5,81.789,81.791,81.789,81.791,7.62,True
'2018-04-02T00:26:00',81.782,81.783,81.782,81.783,8.75,81.793,81.795,81.793,81.795,3.87,False
'2018-04-02T00:27:00',81.782,81.782,81.78,81.78,6.19,81.793,81.793,81.792,81.792,4.07,True
'2018-04-02T00:28:00',81.783,81.784,81.776,81.784,38.87,81.794,81.794,81.787,81.794,22.44,False
'2018-04-02T00:29:00',81.783,81.783,81.779,81.779,13.63,81.792,81.793,81.789,81.791,8.13,False
'2018-04-02T00:30:00',81.778,81.778,81.77,81.771,40.83,81.791,81.791,81.782,81.782,26.32,False
'2018-04-02T00:31:00',81.769,81.772,81.739,81.742,65.41,81.778,81.782,81.751,81.754,73.67,True
'2018-04-02T00:32:00',81.743,81.75,81.743,81.748,31.16,81.754,81.762,81.754,81.759,33.62,True
'2018-04-02T00:33:00',81.751,81.753,81.75,81.75,12.98,81.761,81.763,81.76,81.76,15.06,False
'2018-04-02T00:34:00',81.75,81.752,81.745,81.749,22.35,81.76,81.762,81.755,81.76,19.93,False
'2018-04-02T00:35:00',81.749,81.753,81.748,81.749,19.78,81.76,81.764,81.759,81.759,21.94,False
'2018-04-02T00:36:00',81.75,81.75,81.741,81.742,28.12,81.758,81.758,81.751,81.751,37.88,True
'2018-04-02T00:37:00',81.742,81.742,81.741,81.742,4.0,81.753,81.753,81.752,81.752,8.26,False
'2018-04-02T00:38:00',81.741,81.742,81.738,81.741,17.6,81.752,81.752,81.748,81.748,31.08,True
'2018-04-02T00:39:00',81.741,81.742,81.74,81.742,6.12,81.749,81.75,81.748,81.75,7.5,False
'2018-04-02T00:40:00',81.742,81.742,81.742,81.742,1.0,81.75,81.75,81.75,81.75,1.31,True
'2018-04-02T00:41:00',81.741,81.744,81.741,81.744,3.24,81.75,81.752,81.75,81.752,3.93,False
'2018-04-02T00:42:00',81.745,81.745,81.737,81.737,5.24,81.754,81.754,81.747,81.747,9.7,True
'2018-04-02T00:43:00',81.737,81.739,81.734,81.739,17.88,81.746,81.75,81.743,81.75,25.95,False
'2018-04-02T00:44:00',81.739,81.739,81.734,81.735,22.23,81.749,81.749,81.743,81.745,33.33,False
'2018-04-02T00:45:00',81.734,81.734,81.719,81.719,25.95,81.744,81.744,81.729,81.729,23.89,True
'2018-04-02T00:46:00',81.72,81.723,81.718,81.723,20.37,81.728,81.732,81.726,81.732,13.46,False
'2018-04-02T00:47:00',81.723,81.723,81.723,81.723,4.69,81.732,81.734,81.732,81.732,4.5,False
'2018-04-02T00:48:00',81.722,81.722,81.713,81.713,19.07,81.729,81.729,81.723,81.725,12.89,True
'2018-04-02T00:49:00',81.713,81.716,81.709,81.716,33.05,81.724,81.726,81.721,81.726,34.71,False
'2018-04-02T00:50:00',81.716,81.727,81.704,81.705,44.68,81.727,81.736,81.713,81.714,45.19,True
'2018-04-02T00:51:00',81.705,81.716,81.705,81.707,27.34,81.714,81.726,81.714,81.718,33.32,False
'2018-04-02T00:52:00',81.706,81.713,81.696,81.696,52.78,81.718,81.725,81.706,81.706,64.29,True
'2018-04-02T00:53:00',81.697,81.705,81.697,81.702,18.17,81.708,81.716,81.708,81.714,36.01,False
'2018-04-02T00:54:00',81.701,81.701,81.694,81.697,19.13,81.713,81.713,81.707,81.711,22.95,False
'2018-04-02T00:55:00',81.697,81.697,81.693,81.694,18.88,81.709,81.709,81.705,81.708,22.27,True
'2018-04-02T00:56:00',81.694,81.695,81.694,81.695,6.82,81.708,81.709,81.708,81.709,7.69,False
'2018-04-02T00:57:00',81.694,81.694,81.69,81.69,11.57,81.706,81.707,81.704,81.704,12.76,True
'2018-04-02T00:58:00',81.69,81.693,81.687,81.693,26.15,81.704,81.705,81.7,81.705,19.66,True
'2018-04-02T00:59:00',81.694,81.707,81.694,81.706,19.38,81.706,81.719,81.706,81.717,25.23,True
'2018-04-02T01:00:00',81.706,81.727,81.704,81.722,44.03,81.717,81.739,81.716,81.735,55.15,True
'2018-04-02T01:01:00',81.724,81.724,81.722,81.722,25.27,81.736,81.737,81.735,81.736,26.3,False
'2018-04-02T01:02:00',81.722,81.73,81.713,81.717,60.03,81.735,81.741,81.726,81.731,63.29,False
'2018-04-02T01:03:00',81.717,81.723,81.714,81.717,40.94,81.73,81.735,81.728,81.731,32.27,False
'2018-04-02T01:04:00',81.718,81.718,81.712,81.712,23.22,81.732,81.732,81.725,81.725,29.2,True
'2018-04-02T01:05:00',81.712,81.727,81.707,81.719,35.34,81.725,81.74,81.72,81.733,37.89,True
'2018-04-02T01:06:00',81.719,81.73,81.718,81.73,24.76,81.732,81.743,81.73,81.743,21.71,False
'2018-04-02T01:07:00',81.73,81.734,81.725,81.725,52.48,81.744,81.748,81.737,81.737,48.39,False
'2018-04-02T01:08:00',81.725,81.728,81.721,81.723,39.62,81.739,81.741,81.732,81.736,27.29,True
'2018-04-02T01:09:00',81.723,81.73,81.721,81.729,43.51,81.736,81.743,81.732,81.741,29.99,False
'2018-04-02T01:10:00',81.729,81.738,81.727,81.727,37.49,81.743,81.751,81.74,81.74,33.08,True
'2018-04-02T01:11:00',81.727,81.729,81.727,81.728,20.5,81.74,81.741,81.739,81.74,9.57,False
'2018-04-02T01:12:00',81.728,81.728,81.725,81.727,10.13,81.74,81.74,81.738,81.738,10.69,False
'2018-04-02T01:13:00',81.727,81.729,81.722,81.726,37.0,81.74,81.741,81.733,81.737,32.57,False
'2018-04-02T01:14:00',81.727,81.727,81.719,81.72,27.51,81.738,81.739,81.729,81.731,20.89,False
'2018-04-02T01:15:00',81.72,81.72,81.704,81.704,64.31,81.731,81.731,81.716,81.717,52.41,True
'2018-04-02T01:16:00',81.704,81.713,81.702,81.713,33.57,81.717,81.726,81.715,81.726,37.71,False
'2018-04-02T01:17:00',81.714,81.717,81.711,81.712,28.71,81.727,81.729,81.723,81.725,32.08,True
'2018-04-02T01:18:00',81.712,81.72,81.712,81.716,65.46,81.725,81.732,81.725,81.727,71.13,False
'2018-04-02T01:19:00',81.716,81.716,81.712,81.713,42.0,81.729,81.729,81.726,81.726,39.78,False
'2018-04-02T01:20:00',81.713,81.713,81.696,81.696,40.99,81.726,81.726,81.709,81.709,30.76,False
'2018-04-02T01:21:00',81.696,81.698,81.69,81.696,32.73,81.708,81.71,81.702,81.709,31.33,False
'2018-04-02T01:22:00',81.698,81.698,81.691,81.691,49.19,81.711,81.711,81.704,81.704,50.92,False
'2018-04-02T01:23:00',81.691,81.691,81.674,81.675,65.68,81.703,81.703,81.686,81.688,56.52,False
'2018-04-02T01:24:00',81.678,81.681,81.668,81.668,34.29,81.689,81.692,81.679,81.68,32.79,True
'2018-04-02T01:25:00',81.666,81.67,81.659,81.67,40.52,81.678,81.683,81.671,81.683,37.53,True
'2018-04-02T01:26:00',81.673,81.679,81.671,81.679,82.48,81.683,81.692,81.683,81.692,72.01,False
'2018-04-02T01:27:00',81.68,81.68,81.676,81.68,24.84,81.693,81.693,81.689,81.69,20.44,True
'2018-04-02T01:28:00',81.68,81.681,81.676,81.681,33.07,81.691,81.691,81.689,81.691,20.03,True
'2018-04-02T01:29:00',81.682,81.691,81.679,81.682,74.8,81.693,81.703,81.692,81.694,71.3,True
'2018-04-02T01:30:00',81.681,81.685,81.668,81.685,94.8,81.694,81.696,81.68,81.696,75.69,False
'2018-04-02T01:31:00',81.685,81.686,81.677,81.677,40.07,81.697,81.697,81.689,81.689,35.31,False
'2018-04-02T01:32:00',81.677,81.679,81.653,81.655,95.64,81.689,81.689,81.666,81.667,117.6,False
'2018-04-02T01:33:00',81.657,81.658,81.647,81.647,54.84,81.669,81.669,81.657,81.657,70.22,True
'2018-04-02T01:34:00',81.647,81.657,81.641,81.657,80.59,81.658,81.668,81.652,81.668,102.51,False
'2018-04-02T01:35:00',81.657,81.657,81.648,81.648,32.05,81.669,81.669,81.661,81.661,44.23,True
'2018-04-02T01:36:00',81.648,81.654,81.648,81.652,11.51,81.66,81.663,81.66,81.663,21.62,False
'2018-04-02T01:37:00',81.651,81.652,81.642,81.651,71.16,81.662,81.664,81.653,81.663,83.35,True
'2018-04-02T01:38:00',81.651,81.655,81.651,81.652,31.65,81.664,81.667,81.664,81.665,53.35,False
'2018-04-02T01:39:00',81.651,81.651,81.646,81.651,43.24,81.661,81.662,81.657,81.662,53.18,False
'2018-04-02T01:40:00',81.65,81.65,81.633,81.637,107.26,81.66,81.66,81.643,81.647,111.83,True
'2018-04-02T01:41:00',81.636,81.638,81.632,81.638,39.31,81.648,81.648,81.642,81.648,44.6,True
'2018-04-02T01:42:00',81.638,81.647,81.638,81.644,44.69,81.649,81.656,81.649,81.653,60.02,True
'2018-04-02T01:43:00',81.645,81.653,81.64,81.645,78.33,81.654,81.663,81.651,81.656,85.39,False
'2018-04-02T01:44:00',81.643,81.652,81.642,81.645,59.7,81.654,81.662,81.652,81.656,75.55,False
'2018-04-02T01:45:00',81.644,81.656,81.633,81.634,103.79,81.654,81.666,81.644,81.644,160.14,False
'2018-04-02T01:46:00',81.632,81.633,81.617,81.626,87.43,81.644,81.645,81.627,81.636,146.91,True
'2018-04-02T01:47:00',81.627,81.638,81.627,81.631,61.12,81.637,81.647,81.637,81.642,121.86,False
'2018-04-02T01:48:00',81.63,81.635,81.627,81.63,33.62,81.642,81.645,81.637,81.637,51.95,True
'2018-04-02T01:49:00',81.633,81.651,81.628,81.639,75.9,81.639,81.658,81.637,81.647,137.58,True
'2018-04-02T01:50:00',81.637,81.659,81.635,81.653,72.71,81.647,81.666,81.646,81.661,126.47,False
'2018-04-02T01:51:00',81.652,81.653,81.649,81.651,16.2,81.662,81.662,81.66,81.662,20.6,True
'2018-04-02T01:52:00',81.652,81.681,81.652,81.674,100.44,81.663,81.69,81.663,81.683,118.17,False
'2018-04-02T01:53:00',81.672,81.678,81.663,81.666,126.84,81.682,81.689,81.674,81.676,154.38,False
'2018-04-02T01:54:00',81.666,81.68,81.664,81.666,95.99,81.676,81.69,81.673,81.674,115.17,True
'2018-04-02T01:55:00',81.665,81.669,81.664,81.668,46.91,81.675,81.678,81.673,81.677,64.31,False
'2018-04-02T01:56:00',81.665,81.666,81.662,81.665,46.61,81.677,81.677,81.672,81.673,55.14,True
'2018-04-02T01:57:00',81.666,81.671,81.665,81.671,19.16,81.674,81.681,81.674,81.681,22.05,False
'2018-04-02T01:58:00',81.674,81.679,81.67,81.671,56.75,81.683,81.689,81.678,81.681,51.01,True
'2018-04-02T01:59:00',81.67,81.684,81.668,81.684,72.82,81.68,81.694,81.677,81.694,63.22,True
'2018-04-02T02:00:00',81.686,81.692,81.675,81.687,163.88,81.695,81.701,81.685,81.698,185.51,False
'2018-04-02T02:01:00',81.687,81.69,81.643,81.65,162.55,81.697,81.7,81.652,81.659,170.89,True
'2018-04-02T02:02:00',81.649,81.696,81.648,81.673,168.01,81.658,81.705,81.658,81.683,192.15,True
'2018-04-02T02:03:00',81.672,81.703,81.667,81.703,95.12,81.681,81.713,81.677,81.713,75.39,True
'2018-04-02T02:04:00',81.703,81.723,81.687,81.714,149.44,81.713,81.731,81.696,81.722,112.64,True
'2018-04-02T02:05:00',81.712,81.734,81.702,81.714,152.79,81.722,81.742,81.711,81.724,96.99,True
'2018-04-02T02:06:00',81.715,81.739,81.705,81.734,126.66,81.724,81.748,81.714,81.744,122.97,False
'2018-04-02T02:07:00',81.733,81.733,81.689,81.705,125.52,81.742,81.743,81.698,81.713,162.94,True
'2018-04-02T02:08:00',81.704,81.71,81.702,81.707,49.23,81.713,81.719,81.71,81.716,79.69,False
'2018-04-02T02:09:00',81.705,81.705,81.69,81.697,66.24,81.715,81.715,81.7,81.706,94.62,True
'2018-04-02T02:10:00',81.698,81.717,81.684,81.708,125.53,81.707,81.725,81.694,81.718,155.89,True
'2018-04-02T02:11:00',81.707,81.724,81.706,81.711,71.53,81.716,81.731,81.715,81.719,110.29,True
'2018-04-02T02:12:00',81.712,81.738,81.712,81.724,116.78,81.72,81.746,81.72,81.731,176.51,False
'2018-04-02T02:13:00',81.724,81.725,81.712,81.715,68.1,81.731,81.733,81.72,81.723,100.7,True
'2018-04-02T02:14:00',81.715,81.754,81.715,81.742,134.26,81.723,81.763,81.723,81.75,194.27,False
'2018-04-02T02:15:00',81.741,81.742,81.689,81.696,156.45,81.75,81.75,81.698,81.705,149.73,False
'2018-04-02T02:16:00',81.696,81.699,81.666,81.677,177.55,81.704,81.708,81.675,81.686,112.49,True
'2018-04-02T02:17:00',81.678,81.687,81.677,81.682,87.84,81.687,81.695,81.686,81.692,74.06,True
'2018-04-02T02:18:00',81.683,81.69,81.68,81.689,59.66,81.693,81.698,81.689,81.698,71.9,False
'2018-04-02T02:19:00',81.69,81.694,81.681,81.689,103.82,81.698,81.701,81.69,81.698,81.61,True
'2018-04-02T02:20:00',81.689,81.699,81.681,81.698,111.21,81.698,81.708,81.69,81.708,95.64,False
'2018-04-02T02:21:00',81.697,81.7,81.654,81.662,143.12,81.707,81.709,81.664,81.67,94.24,False
'2018-04-02T02:22:00',81.662,81.664,81.652,81.658,134.1,81.67,81.674,81.662,81.668,106.95,True
'2018-04-02T02:23:00',81.658,81.685,81.658,81.682,75.43,81.668,81.696,81.667,81.692,64.99,True
'2018-04-02T02:24:00',81.682,81.691,81.679,81.691,69.37,81.692,81.701,81.688,81.7,75.73,False
'2018-04-02T02:25:00',81.692,81.699,81.683,81.689,89.02,81.7,81.709,81.691,81.697,86.3,True
'2018-04-02T02:26:00',81.701,81.707,81.687,81.707,162.62,81.708,81.712,81.694,81.711,156.45,False
'2018-04-02T02:27:00',81.706,81.706,81.688,81.69,64.09,81.711,81.711,81.698,81.699,61.32,False
'2018-04-02T02:28:00',81.688,81.688,81.678,81.68,64.23,81.696,81.696,81.687,81.689,56.67,False
'2018-04-02T02:29:00',81.679,81.68,81.671,81.677,47.47,81.689,81.689,81.68,81.686,51.88,False
'2018-04-02T02:30:00',81.677,81.684,81.67,81.67,33.48,81.687,81.693,81.68,81.68,29.82,False
'2018-04-02T02:31:00',81.67,81.676,81.658,81.658,85.33,81.679,81.686,81.667,81.667,73.75,False
'2018-04-02T02:32:00',81.658,81.662,81.635,81.652,101.78,81.668,81.669,81.643,81.659,130.43,False
'2018-04-02T02:33:00',81.652,81.675,81.641,81.646,105.77,81.66,81.681,81.649,81.653,143.53,True
'2018-04-02T02:34:00',81.646,81.673,81.644,81.673,94.01,81.65,81.678,81.65,81.678,116.35,False
'2018-04-02T02:35:00',81.672,81.682,81.662,81.665,79.43,81.678,81.688,81.669,81.673,101.26,True
'2018-04-02T02:36:00',81.665,81.699,81.665,81.697,115.85,81.673,81.708,81.673,81.706,144.19,True
'2018-04-02T02:37:00',81.696,81.702,81.685,81.701,48.4,81.702,81.708,81.694,81.707,75.39,True
'2018-04-02T02:38:00',81.702,81.713,81.702,81.711,66.32,81.707,81.722,81.707,81.716,111.02,False
'2018-04-02T02:39:00',81.71,81.712,81.701,81.708,57.95,81.718,81.719,81.707,81.716,92.5,True
'2018-04-02T02:40:00',81.709,81.722,81.708,81.72,48.22,81.716,81.729,81.715,81.727,86.02,True
'2018-04-02T02:41:00',81.72,81.731,81.715,81.721,60.09,81.727,81.737,81.722,81.729,84.13,True
'2018-04-02T02:42:00',81.721,81.724,81.719,81.722,47.5,81.731,81.732,81.727,81.729,64.91,False
'2018-04-02T02:43:00',81.72,81.731,81.709,81.713,126.04,81.726,81.737,81.717,81.722,127.39,True
'2018-04-02T02:44:00',81.713,81.733,81.713,81.727,70.97,81.722,81.742,81.722,81.731,117.47,True
'2018-04-02T02:45:00',81.727,81.734,81.716,81.729,55.24,81.732,81.741,81.723,81.735,99.38,True
'2018-04-02T02:46:00',81.729,81.737,81.726,81.736,35.93,81.735,81.743,81.733,81.743,68.71,True
'2018-04-02T02:47:00',81.737,81.744,81.735,81.74,68.14,81.743,81.75,81.742,81.748,100.06,False
'2018-04-02T02:48:00',81.739,81.743,81.728,81.732,89.73,81.743,81.752,81.735,81.739,119.81,True
'2018-04-02T02:49:00',81.734,81.744,81.729,81.739,70.01,81.74,81.751,81.736,81.746,103.09,False
'2018-04-02T02:50:00',81.74,81.74,81.727,81.733,62.5,81.747,81.748,81.734,81.741,85.67,True
'2018-04-02T02:51:00',81.732,81.762,81.731,81.761,130.74,81.74,81.77,81.74,81.77,125.16,False
'2018-04-02T02:52:00',81.761,81.776,81.738,81.743,150.26,81.769,81.784,81.747,81.751,121.77,True
'2018-04-02T02:53:00',81.745,81.761,81.74,81.755,116.24,81.753,81.768,81.749,81.76,123.59,False
'2018-04-02T02:54:00',81.755,81.755,81.721,81.748,792.0,81.761,81.761,81.731,81.758,844.86,True
'2018-04-02T02:55:00',81.746,81.79,81.739,81.78,182.64,81.756,81.797,81.749,81.788,185.86,False
'2018-04-02T02:56:00',81.78,81.794,81.749,81.764,107.38,81.789,81.801,81.758,81.772,102.16,False
'2018-04-02T02:57:00',81.763,81.764,81.742,81.742,125.04,81.772,81.773,81.751,81.752,85.36,True
'2018-04-02T02:58:00',81.743,81.755,81.739,81.746,114.5,81.752,81.764,81.749,81.756,128.6,True
'2018-04-02T02:59:00',81.746,81.766,81.745,81.765,73.45,81.755,81.775,81.754,81.771,121.14,False
'2018-04-02T03:00:00',81.763,81.763,81.742,81.744,711.78,81.771,81.771,81.751,81.753,162.96,True
'2018-04-02T03:01:00',81.744,81.755,81.744,81.754,89.22,81.752,81.763,81.752,81.762,78.11,True
'2018-04-02T03:02:00',81.756,81.781,81.752,81.779,89.81,81.764,81.788,81.76,81.786,116.66,False
'2018-04-02T03:03:00',81.777,81.777,81.76,81.764,81.46,81.784,81.784,81.768,81.773,115.13,False
'2018-04-02T03:04:00',81.763,81.765,81.735,81.735,154.33,81.772,81.772,81.742,81.742,123.54,False
'2018-04-02T03:05:00',81.735,81.746,81.704,81.713,143.34,81.74,81.755,81.713,81.721,156.44,False
'2018-04-02T03:06:00',81.713,81.713,81.687,81.69,196.25,81.719,81.721,81.696,81.696,109.48,True
'2018-04-02T03:07:00',81.695,81.708,81.69,81.705,102.91,81.7,81.716,81.698,81.714,71.52,False
'2018-04-02T03:08:00',81.706,81.707,81.677,81.678,116.43,81.714,81.714,81.685,81.686,86.89,False
'2018-04-02T03:09:00',81.678,81.678,81.669,81.676,91.54,81.686,81.686,81.676,81.685,53.79,False
'2018-04-02T03:10:00',81.676,81.689,81.672,81.675,64.54,81.684,81.697,81.681,81.684,79.27,True
'2018-04-02T03:11:00',81.675,81.702,81.669,81.702,83.81,81.684,81.71,81.677,81.71,106.34,True
'2018-04-02T03:12:00',81.7,81.728,81.687,81.728,113.71,81.709,81.737,81.696,81.737,122.15,False
'2018-04-02T03:13:00',81.725,81.725,81.701,81.704,92.09,81.734,81.734,81.709,81.712,106.18,False
'2018-04-02T03:14:00',81.703,81.713,81.693,81.697,107.1,81.712,81.718,81.701,81.704,90.83,True
'2018-04-02T03:15:00',81.693,81.717,81.693,81.714,58.63,81.702,81.726,81.701,81.721,73.9,False
'2018-04-02T03:16:00',81.714,81.714,81.702,81.708,37.34,81.721,81.721,81.71,81.715,72.88,False
'2018-04-02T03:17:00',81.707,81.708,81.699,81.7,37.03,81.717,81.717,81.708,81.709,50.08,True
'2018-04-02T03:18:00',81.7,81.711,81.69,81.708,80.16,81.709,81.72,81.699,81.717,104.31,True
'2018-04-02T03:19:00',81.706,81.717,81.693,81.712,60.91,81.716,81.726,81.701,81.721,75.88,False
'2018-04-02T03:20:00',81.713,81.713,81.684,81.688,124.33,81.72,81.72,81.692,81.697,148.12,True
'2018-04-02T03:21:00',81.688,81.718,81.685,81.718,77.76,81.695,81.724,81.691,81.724,81.85,False
'2018-04-02T03:22:00',81.717,81.717,81.694,81.695,77.51,81.723,81.723,81.701,81.704,81.43,True
'2018-04-02T03:23:00',81.694,81.714,81.686,81.71,131.36,81.703,81.723,81.695,81.719,123.09,True
'2018-04-02T03:24:00',81.709,81.727,81.7,81.715,119.72,81.718,81.734,81.709,81.724,89.66,False
'2018-04-02T03:25:00',81.714,81.72,81.709,81.716,109.27,81.722,81.728,81.716,81.722,62.66,True
'2018-04-02T03:26:00',81.716,81.725,81.712,81.724,86.11,81.722,81.732,81.718,81.731,45.62,False
'2018-04-02T03:27:00',81.726,81.726,81.709,81.711,63.52,81.733,81.733,81.714,81.719,47.31,False
'2018-04-02T03:28:00',81.712,81.717,81.71,81.711,43.64,81.72,81.726,81.717,81.719,57.87,True
'2018-04-02T03:29:00',81.712,81.718,81.7,81.718,70.42,81.719,81.726,81.709,81.726,65.67,True
'2018-04-02T03:30:00',81.718,81.721,81.708,81.721,133.49,81.726,81.728,81.714,81.728,86.67,False
'2018-04-02T03:31:00',81.721,81.721,81.706,81.706,72.71,81.728,81.728,81.712,81.712,81.91,True
'2018-04-02T03:32:00',81.706,81.715,81.695,81.715,80.88,81.713,81.723,81.701,81.723,96.41,False
'2018-04-02T03:33:00',81.716,81.716,81.704,81.704,17.18,81.724,81.724,81.712,81.712,36.43,False
'2018-04-02T03:34:00',81.706,81.706,81.7,81.702,50.17,81.714,81.715,81.709,81.71,60.88,True
'2018-04-02T03:35:00',81.702,81.71,81.696,81.709,39.66,81.71,81.718,81.705,81.718,45.22,False
'2018-04-02T03:36:00',81.71,81.71,81.706,81.706,15.37,81.719,81.719,81.714,81.714,17.05,True
'2018-04-02T03:37:00',81.704,81.708,81.697,81.708,34.57,81.713,81.717,81.705,81.716,29.78,True
'2018-04-02T03:38:00',81.708,81.73,81.708,81.726,115.12,81.716,81.736,81.716,81.733,112.11,True
'2018-04-02T03:39:00',81.727,81.743,81.725,81.738,46.52,81.732,81.748,81.732,81.745,52.95,True
'2018-04-02T03:40:00',81.738,81.748,81.738,81.741,49.4,81.744,81.754,81.744,81.748,45.27,False
'2018-04-02T03:41:00',81.74,81.74,81.728,81.73,76.81,81.745,81.745,81.734,81.736,65.05,True
'2018-04-02T03:42:00',81.732,81.733,81.725,81.731,61.99,81.739,81.741,81.733,81.739,31.56,True
'2018-04-02T03:43:00',81.731,81.743,81.729,81.742,56.46,81.739,81.751,81.737,81.751,42.2,False
'2018-04-02T03:44:00',81.74,81.742,81.72,81.735,99.79,81.747,81.75,81.729,81.744,66.31,False
'2018-04-02T03:45:00',81.734,81.739,81.71,81.713,65.5,81.743,81.749,81.719,81.723,57.42,True
'2018-04-02T03:46:00',81.716,81.725,81.715,81.725,52.7,81.724,81.734,81.723,81.734,37.34,False
'2018-04-02T03:47:00',81.724,81.724,81.709,81.715,93.38,81.734,81.734,81.719,81.725,89.22,False
'2018-04-02T03:48:00',81.714,81.714,81.699,81.706,127.26,81.723,81.723,81.708,81.714,116.68,True
'2018-04-02T03:49:00',81.704,81.726,81.7,81.724,142.64,81.714,81.733,81.709,81.73,151.27,False
'2018-04-02T03:50:00',81.724,81.724,81.695,81.696,119.01,81.73,81.73,81.701,81.704,106.71,True
'2018-04-02T03:51:00',81.696,81.723,81.696,81.722,113.89,81.705,81.729,81.705,81.727,89.71,False
'2018-04-02T03:52:00',81.721,81.722,81.712,81.714,68.8,81.727,81.728,81.716,81.719,199.32,True
'2018-04-02T03:53:00',81.714,81.745,81.714,81.74,94.99,81.719,81.751,81.719,81.745,65.91,True
'2018-04-02T03:54:00',81.736,81.74,81.727,81.74,63.52,81.744,81.747,81.735,81.747,44.28,False
'2018-04-02T03:55:00',81.74,81.74,81.728,81.729,67.26,81.746,81.746,81.734,81.735,44.67,False
'2018-04-02T03:56:00',81.728,81.731,81.722,81.722,67.23,81.734,81.737,81.728,81.728,43.6,False
'2018-04-02T03:57:00',81.723,81.73,81.718,81.721,52.46,81.729,81.737,81.727,81.728,40.45,True
'2018-04-02T03:58:00',81.721,81.732,81.721,81.724,67.55,81.729,81.741,81.729,81.733,52.75,False
'2018-04-02T03:59:00',81.724,81.725,81.715,81.715,59.34,81.733,81.734,81.724,81.724,47.96,True
'2018-04-02T04:00:00',81.714,81.723,81.708,81.718,43.43,81.723,81.732,81.717,81.727,42.24,True
'2018-04-02T04:01:00',81.717,81.726,81.715,81.726,106.54,81.725,81.735,81.722,81.735,82.5,False
'2018-04-02T04:02:00',81.726,81.732,81.725,81.725,28.94,81.736,81.74,81.734,81.734,34.44,True
'2018-04-02T04:03:00',81.724,81.733,81.723,81.73,37.04,81.732,81.741,81.732,81.736,32.71,False
'2018-04-02T04:04:00',81.73,81.73,81.72,81.72,71.79,81.737,81.737,81.729,81.729,48.02,False
'2018-04-02T04:05:00',81.719,81.721,81.708,81.709,50.36,81.728,81.73,81.716,81.717,61.56,False
'2018-04-02T04:06:00',81.71,81.71,81.694,81.694,37.86,81.716,81.716,81.704,81.704,46.23,False
'2018-04-02T04:07:00',81.694,81.694,81.677,81.677,36.24,81.703,81.703,81.686,81.686,50.96,True
'2018-04-02T04:08:00',81.677,81.681,81.67,81.681,81.28,81.686,81.689,81.678,81.689,71.16,False
'2018-04-02T04:09:00',81.68,81.68,81.667,81.668,102.17,81.689,81.689,81.676,81.677,73.26,False
'2018-04-02T04:10:00',81.668,81.668,81.651,81.651,60.68,81.677,81.677,81.658,81.658,44.58,False
'2018-04-02T04:11:00',81.652,81.652,81.632,81.634,82.56,81.658,81.658,81.637,81.641,55.11,False
'2018-04-02T04:12:00',81.634,81.635,81.614,81.62,81.78,81.641,81.642,81.622,81.628,59.44,True
'2018-04-02T04:13:00',81.622,81.634,81.62,81.629,76.89,81.63,81.642,81.627,81.636,98.62,True
'2018-04-02T04:14:00',81.629,81.633,81.628,81.632,24.33,81.636,81.641,81.636,81.64,27.31,False
'2018-04-02T04:15:00',81.633,81.633,81.627,81.628,23.59,81.641,81.641,81.635,81.635,44.35,True
'2018-04-02T04:16:00',81.627,81.638,81.627,81.638,34.36,81.635,81.646,81.635,81.646,65.57,False
'2018-04-02T04:17:00',81.638,81.64,81.632,81.637,30.62,81.646,81.648,81.64,81.645,50.52,True
'2018-04-02T04:18:00',81.641,81.641,81.636,81.638,20.31,81.648,81.649,81.644,81.644,20.88,False
'2018-04-02T04:19:00',81.638,81.64,81.636,81.637,32.12,81.645,81.647,81.644,81.644,21.69,False
'2018-04-02T04:20:00',81.637,81.641,81.629,81.629,71.35,81.644,81.649,81.636,81.636,89.34,False
'2018-04-02T04:21:00',81.628,81.628,81.624,81.628,38.89,81.635,81.636,81.631,81.635,50.17,True
'2018-04-02T04:22:00',81.628,81.64,81.628,81.64,21.72,81.634,81.648,81.634,81.647,42.75,True
'2018-04-02T04:23:00',81.639,81.646,81.639,81.644,59.59,81.647,81.654,81.646,81.652,49.14,False
'2018-04-02T04:24:00',81.644,81.644,81.635,81.635,30.22,81.65,81.65,81.64,81.64,21.71,True
'2018-04-02T04:25:00',81.638,81.657,81.631,81.657,75.21,81.644,81.665,81.639,81.665,83.75,True
'2018-04-02T04:26:00',81.655,81.691,81.653,81.672,77.77,81.663,81.697,81.661,81.679,126.03,False
'2018-04-02T04:27:00',81.673,81.679,81.668,81.67,55.46,81.68,81.686,81.674,81.676,32.72,False
'2018-04-02T04:28:00',81.669,81.677,81.668,81.67,62.59,81.676,81.684,81.675,81.675,31.61,False
'2018-04-02T04:29:00',81.67,81.674,81.654,81.666,110.74,81.675,81.679,81.662,81.673,51.41,False
'2018-04-02T04:30:00',81.667,81.667,81.647,81.653,113.4,81.674,81.674,81.654,81.66,54.44,False
'2018-04-02T04:31:00',81.655,81.659,81.647,81.653,120.04,81.662,81.666,81.654,81.66,85.87,True
'2018-04-02T04:32:00',81.653,81.663,81.652,81.659,65.91,81.661,81.671,81.659,81.666,39.43,False
'2018-04-02T04:33:00',81.658,81.658,81.643,81.644,87.44,81.665,81.666,81.65,81.651,39.12,False
'2018-04-02T04:34:00',81.645,81.645,81.639,81.64,42.6,81.649,81.649,81.644,81.644,26.88,False
'2018-04-02T04:35:00',81.639,81.639,81.639,81.639,5.87,81.644,81.645,81.644,81.644,4.0,False
'2018-04-02T04:36:00',81.639,81.644,81.633,81.634,57.17,81.643,81.649,81.638,81.642,42.21,False
'2018-04-02T04:37:00',81.633,81.633,81.606,81.618,119.19,81.64,81.64,81.61,81.625,73.32,False
'2018-04-02T04:38:00',81.617,81.618,81.606,81.614,89.71,81.624,81.624,81.613,81.621,76.29,True
'2018-04-02T04:39:00',81.614,81.646,81.614,81.646,73.72,81.621,81.652,81.621,81.652,70.14,True
'2018-04-02T04:40:00',81.646,81.666,81.645,81.664,59.46,81.65,81.671,81.65,81.669,63.48,False
'2018-04-02T04:41:00',81.664,81.664,81.639,81.641,59.7,81.669,81.669,81.645,81.645,63.13,True
'2018-04-02T04:42:00',81.641,81.656,81.641,81.653,49.19,81.646,81.661,81.646,81.66,66.67,False
'2018-04-02T04:43:00',81.652,81.652,81.646,81.649,26.93,81.659,81.659,81.653,81.655,34.96,False
'2018-04-02T04:44:00',81.646,81.65,81.645,81.647,22.12,81.652,81.656,81.651,81.655,53.2,True
'2018-04-02T04:45:00',81.647,81.653,81.647,81.652,46.86,81.655,81.66,81.654,81.659,53.28,False
'2018-04-02T04:46:00',81.652,81.652,81.639,81.643,50.21,81.66,81.66,81.646,81.65,31.85,True
'2018-04-02T04:47:00',81.644,81.645,81.641,81.645,46.2,81.651,81.652,81.646,81.652,32.7,False
'2018-04-02T04:48:00',81.644,81.646,81.619,81.619,60.46,81.651,81.654,81.626,81.626,49.02,False
'2018-04-02T04:49:00',81.62,81.622,81.617,81.617,48.29,81.626,81.63,81.621,81.621,29.93,True
'2018-04-02T04:50:00',81.616,81.63,81.616,81.629,62.14,81.622,81.637,81.622,81.636,41.8,True
'2018-04-02T04:51:00',81.629,81.637,81.623,81.633,94.04,81.637,81.644,81.63,81.638,82.82,True
'2018-04-02T04:52:00',81.632,81.64,81.627,81.639,45.19,81.639,81.648,81.634,81.646,83.63,True
'2018-04-02T04:53:00',81.638,81.65,81.637,81.648,29.6,81.646,81.657,81.644,81.654,54.66,False
'2018-04-02T04:54:00',81.647,81.647,81.635,81.638,52.8,81.654,81.654,81.643,81.646,71.54,False
'2018-04-02T04:55:00',81.639,81.639,81.624,81.636,58.1,81.646,81.648,81.632,81.644,86.8,True
'2018-04-02T04:56:00',81.636,81.643,81.636,81.639,40.56,81.644,81.649,81.644,81.645,25.68,False
'2018-04-02T04:57:00',81.64,81.646,81.609,81.613,112.06,81.647,81.651,81.615,81.62,69.46,True
'2018-04-02T04:58:00',81.614,81.626,81.614,81.624,56.81,81.621,81.634,81.62,81.631,59.97,True
'2018-04-02T04:59:00',81.624,81.637,81.623,81.637,83.43,81.632,81.644,81.629,81.644,93.64,False
'2018-04-02T05:00:00',81.634,81.641,81.63,81.631,64.52,81.641,81.648,81.636,81.638,69.08,True
'2018-04-02T05:01:00',81.631,81.638,81.63,81.636,35.66,81.639,81.644,81.636,81.643,35.12,False
'2018-04-02T05:02:00',81.636,81.641,81.628,81.636,70.83,81.643,81.648,81.634,81.642,50.83,False
'2018-04-02T05:03:00',81.637,81.646,81.625,81.632,91.68,81.642,81.654,81.631,81.64,86.03,False
'2018-04-02T05:04:00',81.633,81.637,81.626,81.631,50.17,81.641,81.644,81.632,81.636,61.46,True
'2018-04-02T05:05:00',81.632,81.643,81.632,81.639,63.91,81.638,81.649,81.637,81.645,55.88,True
'2018-04-02T05:06:00',81.641,81.659,81.641,81.658,92.55,81.646,81.668,81.646,81.667,103.38,False
'2018-04-02T05:07:00',81.659,81.661,81.651,81.654,51.49,81.668,81.669,81.658,81.661,66.8,False
'2018-04-02T05:08:00',81.654,81.668,81.651,81.653,33.82,81.661,81.676,81.658,81.661,45.24,False
'2018-04-02T05:09:00',81.653,81.653,81.644,81.644,57.64,81.661,81.661,81.652,81.652,64.03,True
'2018-04-02T05:10:00',81.645,81.649,81.645,81.645,37.07,81.651,81.655,81.651,81.652,38.28,True
'2018-04-02T05:11:00',81.645,81.646,81.643,81.646,12.26,81.652,81.654,81.651,81.654,11.06,False
'2018-04-02T05:12:00',81.648,81.648,81.636,81.636,52.37,81.654,81.654,81.641,81.644,32.81,True
'2018-04-02T05:13:00',81.636,81.64,81.632,81.638,39.93,81.643,81.646,81.639,81.645,22.49,True
'2018-04-02T05:14:00',81.638,81.642,81.637,81.642,26.64,81.645,81.649,81.645,81.649,45.97,True
'2018-04-02T05:15:00',81.642,81.647,81.642,81.647,10.22,81.649,81.653,81.649,81.653,17.07,True
'2018-04-02T05:16:00',81.645,81.648,81.639,81.648,60.92,81.652,81.654,81.646,81.654,42.43,True
'2018-04-02T05:17:00',81.649,81.654,81.648,81.654,22.87,81.655,81.66,81.654,81.66,10.37,False
'2018-04-02T05:18:00',81.651,81.652,81.648,81.648,16.97,81.657,81.657,81.652,81.652,11.25,False
'2018-04-02T05:19:00',81.648,81.648,81.638,81.638,28.56,81.654,81.654,81.643,81.643,12.37,True
'2018-04-02T05:20:00',81.638,81.641,81.635,81.641,41.22,81.643,81.649,81.64,81.649,24.94,True
'2018-04-02T05:21:00',81.642,81.644,81.641,81.644,22.17,81.649,81.652,81.648,81.652,26.75,True
'2018-04-02T05:22:00',81.644,81.659,81.643,81.659,26.66,81.651,81.666,81.651,81.666,36.88,False
'2018-04-02T05:23:00',81.659,81.659,81.642,81.647,54.34,81.666,81.666,81.65,81.654,51.8,False
'2018-04-02T05:24:00',81.645,81.646,81.633,81.633,46.6,81.653,81.654,81.641,81.641,37.66,True
'2018-04-02T05:25:00',81.634,81.64,81.633,81.64,24.0,81.641,81.647,81.64,81.647,22.42,True
'2018-04-02T05:26:00',81.64,81.647,81.64,81.644,39.26,81.647,81.653,81.647,81.651,23.31,False
'2018-04-02T05:27:00',81.645,81.649,81.641,81.643,52.84,81.652,81.656,81.648,81.65,31.36,True
'2018-04-02T05:28:00',81.643,81.648,81.642,81.646,64.53,81.649,81.655,81.649,81.653,50.22,True
'2018-04-02T05:29:00',81.644,81.647,81.642,81.647,49.71,81.65,81.654,81.647,81.654,24.65,False
'2018-04-02T05:30:00',81.647,81.647,81.627,81.629,47.28,81.652,81.652,81.631,81.633,25.67,False
'2018-04-02T05:31:00',81.626,81.626,81.614,81.616,66.13,81.632,81.632,81.62,81.623,28.56,True
'2018-04-02T05:32:00',81.616,81.639,81.616,81.636,50.34,81.623,81.645,81.623,81.642,48.74,False
'2018-04-02T05:33:00',81.635,81.637,81.631,81.631,17.91,81.641,81.644,81.637,81.638,17.92,False
'2018-04-02T05:34:00',81.63,81.635,81.629,81.631,47.15,81.637,81.642,81.635,81.636,25.84,True
'2018-04-02T05:35:00',81.628,81.638,81.628,81.638,34.2,81.635,81.646,81.634,81.645,21.18,False
'2018-04-02T05:36:00',81.639,81.643,81.634,81.637,46.17,81.646,81.65,81.641,81.643,39.73,True
'2018-04-02T05:37:00',81.638,81.642,81.638,81.638,28.7,81.644,81.647,81.644,81.644,27.56,False
'2018-04-02T05:38:00',81.637,81.637,81.627,81.635,40.9,81.642,81.642,81.634,81.642,27.71,True
'2018-04-02T05:39:00',81.635,81.64,81.635,81.639,19.57,81.642,81.648,81.642,81.647,11.98,False
'2018-04-02T05:40:00',81.64,81.644,81.638,81.638,35.62,81.647,81.65,81.646,81.646,31.69,False
'2018-04-02T05:41:00',81.638,81.641,81.633,81.634,40.73,81.646,81.648,81.641,81.643,44.52,False
'2018-04-02T05:42:00',81.635,81.636,81.634,81.634,37.72,81.643,81.644,81.641,81.642,37.7,False
'2018-04-02T05:43:00',81.634,81.635,81.627,81.628,39.51,81.642,81.643,81.635,81.636,33.7,True
'2018-04-02T05:44:00',81.629,81.644,81.629,81.644,53.22,81.637,81.651,81.637,81.651,32.47,False
'2018-04-02T05:45:00',81.643,81.647,81.632,81.633,65.72,81.651,81.654,81.64,81.641,39.18,True
'2018-04-02T05:46:00',81.634,81.643,81.634,81.635,56.89,81.641,81.65,81.641,81.643,34.66,True
'2018-04-02T05:47:00',81.636,81.668,81.636,81.663,83.92,81.644,81.674,81.644,81.67,63.71,False
'2018-04-02T05:48:00',81.665,81.667,81.654,81.654,77.13,81.671,81.674,81.661,81.661,53.8,True
'2018-04-02T05:49:00',81.654,81.659,81.651,81.654,45.64,81.662,81.666,81.658,81.662,33.86,False
'2018-04-02T05:50:00',81.657,81.665,81.654,81.654,73.34,81.665,81.673,81.661,81.661,77.53,False
'2018-04-02T05:51:00',81.654,81.656,81.646,81.646,50.65,81.661,81.662,81.652,81.653,27.36,False
'2018-04-02T05:52:00',81.644,81.649,81.643,81.646,36.61,81.652,81.655,81.649,81.653,16.36,False
'2018-04-02T05:53:00',81.647,81.649,81.64,81.645,105.48,81.654,81.656,81.647,81.653,59.6,False
'2018-04-02T05:54:00',81.643,81.644,81.643,81.644,11.07,81.651,81.652,81.651,81.652,8.81,False
'2018-04-02T05:55:00',81.644,81.645,81.64,81.642,24.04,81.651,81.653,81.648,81.65,39.92,True
'2018-04-02T05:56:00',81.643,81.657,81.642,81.65,57.58,81.651,81.664,81.65,81.657,49.05,True
'2018-04-02T05:57:00',81.65,81.654,81.649,81.654,36.25,81.657,81.662,81.654,81.662,34.38,True
'2018-04-02T05:58:00',81.654,81.68,81.654,81.678,77.72,81.662,81.688,81.662,81.685,123.13,False
'2018-04-02T05:59:00',81.68,81.684,81.671,81.671,66.1,81.687,81.692,81.678,81.679,60.0,False
'2018-04-02T06:00:00',81.673,81.682,81.661,81.661,72.82,81.68,81.69,81.667,81.669,60.81,False
'2018-04-02T06:01:00',81.661,81.662,81.659,81.659,17.58,81.668,81.668,81.666,81.666,12.45,True
'2018-04-02T06:02:00',81.659,81.67,81.659,81.662,66.88,81.667,81.677,81.667,81.669,49.28,False
'2018-04-02T06:03:00',81.662,81.662,81.641,81.644,83.23,81.669,81.669,81.648,81.651,40.56,False
'2018-04-02T06:04:00',81.644,81.646,81.638,81.642,69.3,81.652,81.653,81.645,81.65,34.32,False
'2018-04-02T06:05:00',81.642,81.642,81.631,81.631,35.13,81.649,81.65,81.638,81.638,23.42,True
'2018-04-02T06:06:00',81.629,81.638,81.626,81.637,37.04,81.635,81.646,81.633,81.645,34.61,False
'2018-04-02T06:07:00',81.637,81.637,81.629,81.637,19.0,81.644,81.645,81.636,81.645,20.18,True
'2018-04-02T06:08:00',81.638,81.639,81.637,81.639,7.75,81.646,81.647,81.645,81.647,9.0,False
'2018-04-02T06:09:00',81.639,81.639,81.622,81.623,59.84,81.647,81.647,81.628,81.631,62.56,False
'2018-04-02T06:10:00',81.625,81.626,81.619,81.619,53.49,81.632,81.633,81.626,81.626,66.26,False
'2018-04-02T06:11:00',81.62,81.62,81.609,81.611,30.97,81.626,81.626,81.615,81.618,30.49,True
'2018-04-02T06:12:00',81.613,81.619,81.613,81.619,40.63,81.619,81.625,81.619,81.625,45.55,False
'2018-04-02T06:13:00',81.618,81.618,81.611,81.615,48.4,81.625,81.625,81.618,81.622,54.73,True
'2018-04-02T06:14:00',81.615,81.617,81.614,81.617,31.42,81.623,81.625,81.622,81.625,37.45,False
'2018-04-02T06:15:00',81.611,81.62,81.61,81.617,18.29,81.618,81.627,81.618,81.624,33.38,True
'2018-04-02T06:16:00',81.622,81.639,81.622,81.639,45.62,81.629,81.647,81.629,81.647,98.37,False
'2018-04-02T06:17:00',81.64,81.64,81.632,81.636,23.08,81.648,81.648,81.639,81.643,42.68,True
'2018-04-02T06:18:00',81.635,81.645,81.632,81.642,41.87,81.643,81.653,81.639,81.65,47.75,False
'2018-04-02T06:19:00',81.643,81.647,81.639,81.64,51.71,81.65,81.654,81.646,81.647,63.83,False
'2018-04-02T06:20:00',81.64,81.647,81.63,81.636,58.99,81.648,81.652,81.636,81.644,60.69,True
'2018-04-02T06:21:00',81.636,81.639,81.634,81.638,35.88,81.643,81.646,81.641,81.646,43.29,False
'2018-04-02T06:22:00',81.638,81.638,81.637,81.637,9.18,81.646,81.646,81.645,81.645,9.75,True
'2018-04-02T06:23:00',81.637,81.642,81.631,81.638,50.55,81.641,81.645,81.637,81.643,31.12,False
'2018-04-02T06:24:00',81.637,81.638,81.624,81.624,32.16,81.642,81.642,81.629,81.631,21.12,True
'2018-04-02T06:25:00',81.627,81.629,81.624,81.627,38.03,81.632,81.634,81.628,81.632,34.35,False
'2018-04-02T06:26:00',81.627,81.627,81.622,81.624,39.5,81.632,81.632,81.626,81.63,27.36,False
'2018-04-02T06:27:00',81.626,81.628,81.617,81.622,34.9,81.632,81.634,81.623,81.63,32.07,False
'2018-04-02T06:28:00',81.624,81.626,81.615,81.618,26.96,81.631,81.634,81.622,81.626,29.7,True
'2018-04-02T06:29:00',81.618,81.628,81.618,81.624,46.77,81.626,81.636,81.626,81.632,45.74,False
'2018-04-02T06:30:00',81.626,81.634,81.623,81.623,43.71,81.632,81.64,81.629,81.629,50.27,True
'2018-04-02T06:31:00',81.623,81.632,81.622,81.628,25.75,81.629,81.638,81.628,81.634,29.98,False
'2018-04-02T06:32:00',81.628,81.63,81.623,81.626,41.48,81.634,81.636,81.63,81.634,44.28,False
'2018-04-02T06:33:00',81.63,81.631,81.625,81.625,43.26,81.637,81.638,81.632,81.632,31.29,False
'2018-04-02T06:34:00',81.624,81.625,81.608,81.609,103.81,81.631,81.633,81.616,81.617,75.77,False
'2018-04-02T06:35:00',81.609,81.612,81.606,81.606,78.6,81.617,81.619,81.614,81.614,60.99,False
'2018-04-02T06:36:00',81.605,81.605,81.593,81.599,98.06,81.612,81.612,81.601,81.607,43.6,True
'2018-04-02T06:37:00',81.598,81.609,81.597,81.606,35.06,81.606,81.616,81.605,81.614,22.66,False
'2018-04-02T06:38:00',81.609,81.609,81.584,81.584,75.01,81.615,81.616,81.589,81.59,80.45,True
'2018-04-02T06:39:00',81.583,81.599,81.583,81.595,52.42,81.589,81.605,81.589,81.601,55.14,True
'2018-04-02T06:40:00',81.595,81.596,81.588,81.596,50.15,81.602,81.604,81.593,81.604,31.9,True
'2018-04-02T06:41:00',81.597,81.603,81.597,81.603,16.5,81.605,81.61,81.605,81.61,12.81,False
'2018-04-02T06:42:00',81.604,81.604,81.599,81.6,38.73,81.612,81.612,81.607,81.608,51.0,True
'2018-04-02T06:43:00',81.6,81.614,81.6,81.614,36.57,81.608,81.621,81.606,81.621,65.02,False
'2018-04-02T06:44:00',81.613,81.613,81.604,81.604,34.42,81.619,81.621,81.612,81.612,55.11,True
'2018-04-02T06:45:00',81.604,81.619,81.602,81.618,43.91,81.612,81.627,81.609,81.625,50.18,False
'2018-04-02T06:46:00',81.617,81.618,81.615,81.615,44.8,81.625,81.625,81.622,81.622,23.36,True
'2018-04-02T06:47:00',81.615,81.62,81.615,81.617,31.45,81.623,81.628,81.623,81.624,20.22,False
'2018-04-02T06:48:00',81.616,81.617,81.613,81.617,37.96,81.624,81.624,81.621,81.624,22.7,False
'2018-04-02T06:49:00',81.617,81.618,81.613,81.613,42.74,81.623,81.625,81.62,81.62,31.57,True
'2018-04-02T06:50:00',81.613,81.616,81.613,81.615,21.26,81.62,81.622,81.619,81.621,16.36,True
'2018-04-02T06:51:00',81.616,81.619,81.615,81.619,22.45,81.622,81.626,81.622,81.626,21.07,False
'2018-04-02T06:52:00',81.619,81.621,81.618,81.618,19.61,81.626,81.626,81.625,81.625,16.7,True
'2018-04-02T06:53:00',81.617,81.62,81.615,81.619,17.32,81.624,81.626,81.622,81.626,18.0,False
'2018-04-02T06:54:00',81.621,81.621,81.618,81.618,27.83,81.627,81.629,81.626,81.626,22.12,False
'2018-04-02T06:55:00',81.617,81.617,81.613,81.616,19.02,81.625,81.625,81.62,81.621,16.31,True
'2018-04-02T06:56:00',81.616,81.623,81.616,81.622,23.32,81.622,81.631,81.621,81.63,22.99,False
'2018-04-02T06:57:00',81.622,81.622,81.622,81.622,0.0,81.63,81.63,81.63,81.63,0.0,True
'2018-04-02T06:58:00',81.625,81.627,81.623,81.623,24.06,81.63,81.634,81.63,81.63,23.99,False
'2018-04-02T06:59:00',81.624,81.625,81.612,81.616,56.91,81.631,81.632,81.619,81.623,49.11,False
'2018-04-02T07:00:00',81.616,81.616,81.601,81.614,49.44,81.623,81.623,81.609,81.621,56.79,True
'2018-04-02T07:01:00',81.613,81.617,81.613,81.617,11.42,81.621,81.625,81.621,81.625,11.51,False
'2018-04-02T07:02:00',81.616,81.616,81.613,81.613,7.56,81.624,81.625,81.622,81.622,11.51,False
'2018-04-02T07:03:00',81.615,81.617,81.613,81.613,20.0,81.622,81.625,81.62,81.62,26.01,True
'2018-04-02T07:04:00',81.612,81.616,81.61,81.616,29.03,81.62,81.624,81.618,81.624,42.78,False
'2018-04-02T07:05:00',81.616,81.619,81.602,81.607,36.65,81.624,81.625,81.61,81.614,41.58,True
'2018-04-02T07:06:00',81.61,81.616,81.61,81.616,22.36,81.614,81.623,81.614,81.623,19.75,True
'2018-04-02T07:07:00',81.617,81.621,81.617,81.621,21.23,81.625,81.629,81.625,81.628,16.39,True
'2018-04-02T07:08:00',81.622,81.624,81.62,81.622,21.42,81.629,81.631,81.627,81.628,17.57,False
'2018-04-02T07:09:00',81.622,81.622,81.622,81.622,0.0,81.628,81.628,81.628,81.628,0.0,True
'2018-04-02T07:10:00',81.624,81.624,81.621,81.622,28.07,81.63,81.631,81.628,81.629,25.82,True
'2018-04-02T07:11:00',81.621,81.633,81.621,81.632,60.25,81.628,81.639,81.628,81.638,43.92,True
'2018-04-02T07:12:00',81.632,81.645,81.632,81.644,43.36,81.638,81.652,81.638,81.651,37.34,False
'2018-04-02T07:13:00',81.644,81.645,81.626,81.627,66.43,81.651,81.651,81.634,81.635,43.87,False
'2018-04-02T07:14:00',81.627,81.63,81.622,81.626,57.54,81.634,81.636,81.629,81.631,43.86,False
'2018-04-02T07:15:00',81.625,81.626,81.62,81.622,25.78,81.63,81.631,81.625,81.628,21.21,False
'2018-04-02T07:16:00',81.622,81.622,81.614,81.618,52.39,81.626,81.627,81.62,81.623,36.72,False
'2018-04-02T07:17:00',81.617,81.618,81.616,81.616,13.48,81.623,81.623,81.622,81.623,11.45,True
'2018-04-02T07:18:00',81.617,81.627,81.617,81.619,20.99,81.624,81.634,81.624,81.626,22.82,True
'2018-04-02T07:19:00',81.618,81.622,81.618,81.621,20.38,81.625,81.629,81.624,81.627,14.25,True
'2018-04-02T07:20:00',81.621,81.637,81.619,81.637,64.27,81.628,81.644,81.627,81.644,47.23,True
'2018-04-02T07:21:00',81.636,81.647,81.634,81.638,69.62,81.642,81.655,81.64,81.646,48.8,True
'2018-04-02T07:22:00',81.638,81.649,81.638,81.645,35.25,81.646,81.655,81.646,81.653,32.46,True
'2018-04-02T07:23:00',81.645,81.648,81.645,81.647,23.21,81.653,81.656,81.653,81.655,12.17,False
'2018-04-02T07:24:00',81.647,81.647,81.646,81.647,20.95,81.654,81.654,81.653,81.654,11.6,True
'2018-04-02T07:25:00',81.647,81.652,81.646,81.652,14.14,81.654,81.657,81.653,81.657,9.24,True
'2018-04-02T07:26:00',81.652,81.653,81.652,81.653,14.95,81.658,81.659,81.658,81.658,9.36,False
'2018-04-02T07:27:00',81.653,81.653,81.652,81.652,16.69,81.658,81.658,81.657,81.657,11.0,False
'2018-04-02T07:28:00',81.652,81.655,81.652,81.652,14.83,81.658,81.659,81.656,81.657,9.12,False
'2018-04-02T07:29:00',81.652,81.652,81.651,81.651,14.82,81.658,81.658,81.656,81.657,10.98,False
'2018-04-02T07:30:00',81.652,81.652,81.633,81.636,69.82,81.658,81.658,81.641,81.643,49.93,True
'2018-04-02T07:31:00',81.635,81.641,81.633,81.64,26.56,81.643,81.648,81.64,81.648,18.16,True
'2018-04-02T07:32:00',81.64,81.641,81.64,81.641,14.07,81.648,81.649,81.648,81.649,10.31,False
'2018-04-02T07:33:00',81.641,81.644,81.632,81.632,36.45,81.649,81.652,81.64,81.64,22.91,False
'2018-04-02T07:34:00',81.633,81.633,81.62,81.62,49.19,81.641,81.641,81.629,81.629,30.19,True
'2018-04-02T07:35:00',81.62,81.627,81.615,81.627,50.52,81.629,81.636,81.624,81.635,30.35,False
'2018-04-02T07:36:00',81.625,81.626,81.612,81.613,32.57,81.634,81.635,81.621,81.621,23.97,False
'2018-04-02T07:37:00',81.612,81.612,81.601,81.601,53.28,81.62,81.621,81.61,81.61,40.44,False
'2018-04-02T07:38:00',81.601,81.605,81.595,81.595,97.77,81.61,81.614,81.601,81.603,57.79,True
'2018-04-02T07:39:00',81.595,81.599,81.592,81.597,40.05,81.603,81.605,81.598,81.602,24.41,True
'2018-04-02T07:40:00',81.597,81.61,81.597,81.61,32.35,81.603,81.618,81.603,81.618,32.1,True
'2018-04-02T07:41:00',81.611,81.613,81.608,81.613,13.54,81.618,81.62,81.616,81.62,20.49,False
'2018-04-02T07:42:00',81.611,81.612,81.611,81.612,4.0,81.62,81.62,81.619,81.62,6.94,False
'2018-04-02T07:43:00',81.615,81.615,81.608,81.61,44.63,81.621,81.624,81.617,81.618,34.15,True
'2018-04-02T07:44:00',81.611,81.616,81.6,81.613,57.91,81.619,81.624,81.609,81.621,80.93,False
'2018-04-02T07:45:00',81.613,81.613,81.6,81.602,51.73,81.621,81.621,81.607,81.61,79.08,False
'2018-04-02T07:46:00',81.602,81.602,81.587,81.598,49.67,81.61,81.61,81.595,81.605,74.07,True
'2018-04-02T07:47:00',81.597,81.613,81.596,81.604,35.87,81.605,81.62,81.604,81.612,53.14,True
'2018-04-02T07:48:00',81.603,81.62,81.599,81.618,37.73,81.611,81.627,81.607,81.625,78.65,False
'2018-04-02T07:49:00',81.619,81.619,81.613,81.613,15.36,81.626,81.626,81.62,81.621,37.29,False
'2018-04-02T07:50:00',81.612,81.612,81.604,81.604,18.45,81.62,81.62,81.612,81.612,30.08,False
'2018-04-02T07:51:00',81.602,81.604,81.597,81.597,22.28,81.61,81.612,81.605,81.605,29.92,False
'2018-04-02T07:52:00',81.597,81.6,81.591,81.595,44.05,81.605,81.608,81.599,81.603,51.68,False
'2018-04-02T07:53:00',81.595,81.595,81.584,81.584,25.45,81.603,81.603,81.593,81.593,27.03,True
'2018-04-02T07:54:00',81.584,81.586,81.578,81.585,54.23,81.592,81.595,81.587,81.594,93.32,False
'2018-04-02T07:55:00',81.585,81.585,81.578,81.579,79.17,81.593,81.593,81.586,81.586,120.49,False
'2018-04-02T07:56:00',81.581,81.591,81.576,81.576,44.81,81.588,81.599,81.584,81.584,76.62,True
'2018-04-02T07:57:00',81.577,81.599,81.575,81.593,56.13,81.585,81.605,81.583,81.6,66.39,True
'2018-04-02T07:58:00',81.593,81.595,81.592,81.594,38.78,81.601,81.602,81.599,81.602,21.54,False
'2018-04-02T07:59:00',81.594,81.595,81.589,81.59,55.17,81.602,81.602,81.596,81.598,28.05,False
'2018-04-02T08:00:00',81.589,81.589,81.561,81.561,102.31,81.595,81.595,81.567,81.567,57.5,True
'2018-04-02T08:01:00',81.561,81.577,81.557,81.573,126.29,81.568,81.583,81.562,81.579,62.01,True
'2018-04-02T08:02:00',81.573,81.574,81.561,81.573,49.02,81.579,81.581,81.568,81.58,36.32,False
'2018-04-02T08:03:00',81.572,81.572,81.556,81.557,49.41,81.58,81.58,81.563,81.564,77.79,True
'2018-04-02T08:04:00',81.557,81.569,81.554,81.566,54.28,81.564,81.577,81.56,81.573,100.38,True
'2018-04-02T08:05:00',81.567,81.582,81.567,81.582,58.13,81.574,81.589,81.574,81.589,85.33,False
'2018-04-02T08:06:00',81.583,81.583,81.579,81.579,26.5,81.589,81.589,81.586,81.586,16.34,True
'2018-04-02T08:07:00',81.578,81.59,81.577,81.589,78.53,81.586,81.598,81.585,81.596,54.11,True
'2018-04-02T08:08:00',81.59,81.598,81.589,81.597,26.56,81.596,81.606,81.596,81.603,55.8,False
'2018-04-02T08:09:00',81.597,81.601,81.59,81.59,25.57,81.604,81.608,81.596,81.596,39.78,False
'2018-04-02T08:10:00',81.587,81.588,81.584,81.585,18.75,81.594,81.594,81.59,81.59,24.61,False
'2018-04-02T08:11:00',81.586,81.589,81.578,81.582,49.67,81.591,81.594,81.585,81.589,31.58,False
'2018-04-02T08:12:00',81.582,81.583,81.579,81.579,18.8,81.589,81.591,81.587,81.587,10.24,True
'2018-04-02T08:13:00',81.579,81.58,81.575,81.58,41.21,81.587,81.588,81.583,81.588,68.23,True
'2018-04-02T08:14:00',81.582,81.586,81.579,81.585,50.91,81.589,81.594,81.587,81.592,99.11,True
'2018-04-02T08:15:00',81.587,81.6,81.587,81.592,54.08,81.594,81.608,81.594,81.598,55.08,True
'2018-04-02T08:16:00',81.591,81.599,81.581,81.599,43.61,81.599,81.606,81.588,81.605,55.33,False
'2018-04-02T08:17:00',81.598,81.599,81.596,81.596,21.28,81.605,81.606,81.602,81.602,24.78,False
'2018-04-02T08:18:00',81.593,81.593,81.587,81.59,36.54,81.6,81.6,81.595,81.598,24.55,True
'2018-04-02T08:19:00',81.589,81.605,81.586,81.598,89.77,81.597,81.613,81.592,81.604,100.22,True
'2018-04-02T08:20:00',81.598,81.608,81.598,81.605,64.45,81.605,81.615,81.605,81.613,99.07,True
'2018-04-02T08:21:00',81.605,81.611,81.597,81.611,88.29,81.612,81.619,81.605,81.618,79.44,False
'2018-04-02T08:22:00',81.612,81.619,81.6,81.605,56.24,81.619,81.626,81.607,81.612,53.06,False
'2018-04-02T08:23:00',81.605,81.606,81.598,81.604,42.94,81.613,81.613,81.605,81.61,36.01,True
'2018-04-02T08:24:00',81.605,81.605,81.604,81.605,15.75,81.61,81.611,81.609,81.61,15.0,True
'2018-04-02T08:25:00',81.604,81.613,81.604,81.611,22.19,81.61,81.619,81.61,81.617,22.31,True
'2018-04-02T08:26:00',81.611,81.614,81.611,81.611,17.13,81.616,81.62,81.616,81.618,20.61,False
'2018-04-02T08:27:00',81.61,81.61,81.605,81.605,44.86,81.614,81.614,81.611,81.612,37.02,False
'2018-04-02T08:28:00',81.605,81.608,81.6,81.601,35.28,81.612,81.613,81.607,81.607,28.75,True
'2018-04-02T08:29:00',81.602,81.615,81.599,81.611,61.67,81.607,81.623,81.607,81.619,51.3,True
'2018-04-02T08:30:00',81.611,81.626,81.605,81.616,73.42,81.618,81.633,81.613,81.624,64.23,False
'2018-04-02T08:31:00',81.615,81.618,81.614,81.616,19.39,81.623,81.626,81.623,81.624,19.91,True
'2018-04-02T08:32:00',81.619,81.625,81.619,81.624,36.64,81.626,81.632,81.626,81.632,52.17,False
'2018-04-02T08:33:00',81.622,81.622,81.618,81.619,22.56,81.629,81.629,81.626,81.627,20.91,True
'2018-04-02T08:34:00',81.621,81.63,81.62,81.623,73.72,81.629,81.637,81.627,81.63,67.9,False
'2018-04-02T08:35:00',81.624,81.627,81.622,81.623,42.43,81.632,81.634,81.63,81.63,40.72,True
'2018-04-02T08:36:00',81.623,81.638,81.622,81.634,25.69,81.63,81.643,81.629,81.64,28.21,True
'2018-04-02T08:37:00',81.635,81.639,81.625,81.639,50.69,81.64,81.643,81.63,81.643,57.37,True
'2018-04-02T08:38:00',81.638,81.648,81.638,81.647,28.0,81.643,81.653,81.643,81.653,34.91,False
'2018-04-02T08:39:00',81.645,81.645,81.629,81.629,21.94,81.649,81.649,81.635,81.635,19.22,True
'2018-04-02T08:40:00',81.63,81.635,81.628,81.633,24.85,81.637,81.641,81.633,81.64,24.57,True
'2018-04-02T08:41:00',81.633,81.646,81.633,81.646,18.12,81.64,81.653,81.64,81.653,25.58,False
'2018-04-02T08:42:00',81.646,81.646,81.629,81.636,60.75,81.652,81.652,81.635,81.643,67.56,True
'2018-04-02T08:43:00',81.635,81.641,81.635,81.637,39.55,81.642,81.648,81.642,81.644,47.12,True
'2018-04-02T08:44:00',81.638,81.643,81.638,81.643,24.3,81.645,81.651,81.645,81.651,24.43,True
'2018-04-02T08:45:00',81.643,81.65,81.637,81.65,24.13,81.651,81.656,81.645,81.656,25.71,True
'2018-04-02T08:46:00',81.651,81.671,81.651,81.668,22.69,81.657,81.679,81.657,81.676,31.77,False
'2018-04-02T08:47:00',81.667,81.667,81.656,81.656,29.63,81.675,81.675,81.663,81.664,28.39,False
'2018-04-02T08:48:00',81.656,81.656,81.655,81.656,5.0,81.664,81.664,81.661,81.661,7.95,False
'2018-04-02T08:49:00',81.655,81.655,81.626,81.638,52.92,81.661,81.661,81.632,81.644,55.0,True
'2018-04-02T08:50:00',81.637,81.644,81.63,81.643,52.67,81.644,81.651,81.637,81.651,56.93,False
'2018-04-02T08:51:00',81.644,81.644,81.637,81.641,47.15,81.651,81.651,81.643,81.647,49.6,False
'2018-04-02T08:52:00',81.64,81.64,81.638,81.638,20.44,81.647,81.648,81.644,81.647,14.51,False
'2018-04-02T08:53:00',81.639,81.643,81.631,81.637,56.48,81.647,81.648,81.638,81.643,64.29,False
'2018-04-02T08:54:00',81.636,81.636,81.627,81.63,24.37,81.643,81.643,81.632,81.638,26.58,True
'2018-04-02T08:55:00',81.63,81.64,81.629,81.633,28.35,81.638,81.647,81.638,81.641,49.58,True
'2018-04-02T08:56:00',81.633,81.635,81.629,81.635,12.6,81.641,81.642,81.636,81.642,21.01,True
'2018-04-02T08:57:00',81.635,81.644,81.633,81.644,42.78,81.643,81.65,81.64,81.65,51.68,True
'2018-04-02T08:58:00',81.644,81.654,81.643,81.65,33.38,81.652,81.661,81.651,81.656,39.57,True
'2018-04-02T08:59:00',81.65,81.661,81.649,81.658,33.28,81.657,81.667,81.657,81.667,44.18,True
'2018-04-02T09:00:00',81.657,81.662,81.648,81.661,45.61,81.667,81.668,81.655,81.668,43.07,False
'2018-04-02T09:01:00',81.66,81.665,81.657,81.66,73.6,81.667,81.67,81.664,81.666,98.85,True
'2018-04-02T09:02:00',81.659,81.673,81.657,81.673,75.04,81.666,81.68,81.664,81.68,81.06,False
'2018-04-02T09:03:00',81.674,81.674,81.661,81.663,52.11,81.681,81.681,81.668,81.671,48.59,True
'2018-04-02T09:04:00',81.664,81.669,81.657,81.669,34.21,81.671,81.676,81.663,81.676,50.41,True
'2018-04-02T09:05:00',81.668,81.686,81.666,81.682,49.34,81.675,81.692,81.671,81.688,60.57,False
'2018-04-02T09:06:00',81.684,81.686,81.673,81.678,47.94,81.69,81.693,81.679,81.684,54.9,False
'2018-04-02T09:07:00',81.677,81.678,81.671,81.671,14.5,81.684,81.684,81.677,81.677,18.59,False
'2018-04-02T09:08:00',81.67,81.681,81.668,81.668,30.62,81.677,81.687,81.674,81.675,31.27,True
'2018-04-02T09:09:00',81.669,81.672,81.662,81.669,37.19,81.676,81.679,81.669,81.675,38.2,False
'2018-04-02T09:10:00',81.67,81.67,81.664,81.664,17.0,81.675,81.675,81.672,81.672,23.83,False
'2018-04-02T09:11:00',81.665,81.665,81.663,81.664,8.12,81.672,81.672,81.672,81.672,19.39,True
'2018-04-02T09:12:00',81.665,81.666,81.665,81.666,11.0,81.672,81.673,81.672,81.673,19.99,False
'2018-04-02T09:13:00',81.665,81.666,81.655,81.657,30.25,81.672,81.673,81.662,81.664,36.62,False
'2018-04-02T09:14:00',81.654,81.654,81.645,81.645,25.62,81.661,81.661,81.65,81.65,28.16,False
'2018-04-02T09:15:00',81.644,81.644,81.633,81.634,16.94,81.65,81.65,81.64,81.64,19.26,False
'2018-04-02T09:16:00',81.634,81.634,81.634,81.634,0.0,81.64,81.64,81.64,81.64,0.0,True
'2018-04-02T09:17:00',81.635,81.659,81.635,81.658,22.54,81.641,81.666,81.641,81.665,32.73,False
'2018-04-02T09:18:00',81.658,81.658,81.655,81.655,16.74,81.664,81.664,81.661,81.662,19.84,False
'2018-04-02T09:19:00',81.655,81.655,81.634,81.637,35.3,81.66,81.66,81.641,81.645,35.08,True
'2018-04-02T09:20:00',81.637,81.646,81.637,81.639,51.74,81.645,81.654,81.645,81.648,31.68,True
'2018-04-02T09:21:00',81.639,81.654,81.639,81.654,33.55,81.647,81.662,81.647,81.66,22.98,False
'2018-04-02T09:22:00',81.653,81.653,81.644,81.649,49.71,81.66,81.66,81.651,81.656,26.98,True
'2018-04-02T09:23:00',81.651,81.655,81.651,81.654,7.38,81.658,81.661,81.658,81.661,5.0,True
'2018-04-02T09:24:00',81.658,81.661,81.658,81.66,13.06,81.665,81.667,81.665,81.666,8.37,True
'2018-04-02T09:25:00',81.658,81.671,81.658,81.671,12.5,81.665,81.679,81.665,81.679,11.44,False
'2018-04-02T09:26:00',81.67,81.67,81.667,81.668,39.89,81.678,81.678,81.674,81.676,17.63,True
'2018-04-02T09:27:00',81.668,81.676,81.668,81.674,37.98,81.677,81.683,81.675,81.682,29.39,True
'2018-04-02T09:28:00',81.677,81.684,81.677,81.678,22.95,81.684,81.689,81.682,81.682,18.39,False
'2018-04-02T09:29:00',81.677,81.678,81.667,81.667,35.22,81.682,81.682,81.675,81.675,20.4,False
'2018-04-02T09:30:00',81.667,81.67,81.654,81.654,80.74,81.677,81.677,81.659,81.659,51.1,True
'2018-04-02T09:31:00',81.655,81.658,81.65,81.658,26.44,81.66,81.665,81.655,81.664,28.43,False
'2018-04-02T09:32:00',81.658,81.658,81.655,81.657,12.74,81.665,81.665,81.662,81.664,17.11,True
'2018-04-02T09:33:00',81.656,81.66,81.654,81.66,14.4,81.663,81.666,81.661,81.665,12.63,True
'2018-04-02T09:34:00',81.659,81.672,81.657,81.67,42.02,81.665,81.679,81.664,81.676,60.04,True
'2018-04-02T09:35:00',81.67,81.672,81.665,81.672,18.26,81.677,81.678,81.672,81.678,23.76,True
'2018-04-02T09:36:00',81.67,81.679,81.665,81.677,32.56,81.676,81.684,81.672,81.682,43.92,True
'2018-04-02T09:37:00',81.678,81.683,81.677,81.683,30.4,81.683,81.688,81.683,81.688,41.48,False
'2018-04-02T09:38:00',81.683,81.683,81.681,81.682,12.0,81.688,81.688,81.688,81.688,17.9,True
'2018-04-02T09:39:00',81.682,81.686,81.682,81.686,9.19,81.689,81.692,81.689,81.692,11.76,False
'2018-04-02T09:40:00',81.687,81.693,81.685,81.685,19.44,81.693,81.7,81.691,81.691,24.75,True
'2018-04-02T09:41:00',81.684,81.687,81.684,81.687,6.75,81.691,81.693,81.691,81.693,8.56,False
'2018-04-02T09:42:00',81.686,81.691,81.681,81.681,28.26,81.693,81.699,81.689,81.69,24.62,True
'2018-04-02T09:43:00',81.685,81.688,81.684,81.685,67.51,81.692,81.696,81.69,81.692,38.1,True
'2018-04-02T09:44:00',81.684,81.688,81.682,81.688,40.51,81.692,81.697,81.689,81.696,21.6,False
'2018-04-02T09:45:00',81.686,81.686,81.656,81.657,81.5,81.696,81.696,81.664,81.665,74.45,False
'2018-04-02T09:46:00',81.655,81.663,81.655,81.657,47.15,81.663,81.67,81.663,81.664,34.74,True
'2018-04-02T09:47:00',81.658,81.67,81.658,81.667,27.08,81.665,81.678,81.665,81.675,32.47,False
'2018-04-02T09:48:00',81.667,81.667,81.656,81.657,48.89,81.676,81.676,81.665,81.665,30.74,True
'2018-04-02T09:49:00',81.656,81.659,81.654,81.657,48.19,81.665,81.667,81.663,81.666,27.45,True
'2018-04-02T09:50:00',81.657,81.673,81.656,81.664,56.17,81.666,81.682,81.664,81.671,39.31,False
'2018-04-02T09:51:00',81.663,81.665,81.663,81.663,21.48,81.669,81.673,81.669,81.671,28.8,False
'2018-04-02T09:52:00',81.663,81.663,81.656,81.656,13.56,81.671,81.671,81.664,81.664,12.88,True
'2018-04-02T09:53:00',81.656,81.679,81.656,81.679,42.16,81.664,81.684,81.664,81.684,41.63,False
'2018-04-02T09:54:00',81.679,81.681,81.674,81.676,25.37,81.684,81.688,81.679,81.684,28.68,True
'2018-04-02T09:55:00',81.676,81.679,81.676,81.679,41.82,81.684,81.687,81.684,81.687,31.86,False
'2018-04-02T09:56:00',81.679,81.683,81.678,81.678,29.93,81.686,81.69,81.686,81.686,34.79,True
'2018-04-02T09:57:00',81.681,81.681,81.678,81.679,27.61,81.688,81.688,81.685,81.687,20.18,True
'2018-04-02T09:58:00',81.681,81.684,81.681,81.682,22.62,81.689,81.691,81.689,81.689,21.62,True
'2018-04-02T09:59:00',81.683,81.692,81.682,81.682,37.87,81.69,81.699,81.689,81.691,27.68,False
'2018-04-02T10:00:00',81.683,81.683,81.67,81.67,37.02,81.692,81.693,81.676,81.676,36.49,True
'2018-04-02T10:01:00',81.671,81.68,81.671,81.68,8.31,81.677,81.687,81.677,81.687,11.06,True
'2018-04-02T10:02:00',81.679,81.685,81.678,81.685,19.37,81.686,81.692,81.685,81.692,20.62,False
'2018-04-02T10:03:00',81.685,81.685,81.666,81.676,41.85,81.692,81.692,81.673,81.683,47.36,True
'2018-04-02T10:04:00',81.676,81.687,81.671,81.687,34.95,81.683,81.693,81.678,81.693,31.5,True
'2018-04-02T10:05:00',81.685,81.691,81.684,81.69,36.19,81.693,81.698,81.692,81.698,39.41,False
'2018-04-02T10:06:00',81.689,81.691,81.689,81.69,22.43,81.697,81.698,81.696,81.697,24.33,False
'2018-04-02T10:07:00',81.69,81.69,81.68,81.68,35.74,81.695,81.697,81.687,81.687,31.14,True
'2018-04-02T10:08:00',81.683,81.683,81.681,81.681,5.87,81.689,81.69,81.688,81.688,6.95,False
'2018-04-02T10:09:00',81.68,81.682,81.68,81.681,7.25,81.687,81.688,81.687,81.687,7.94,True
'2018-04-02T10:10:00',81.68,81.683,81.68,81.682,17.81,81.687,81.688,81.686,81.687,20.2,True
'2018-04-02T10:11:00',81.681,81.692,81.678,81.69,45.67,81.687,81.698,81.686,81.697,44.22,True
'2018-04-02T10:12:00',81.69,81.692,81.688,81.691,19.0,81.697,81.699,81.695,81.697,20.63,True
'2018-04-02T10:13:00',81.692,81.696,81.69,81.696,15.06,81.698,81.703,81.697,81.703,16.88,True
'2018-04-02T10:14:00',81.696,81.7,81.695,81.699,13.44,81.703,81.706,81.702,81.706,13.95,False
'2018-04-02T10:15:00',81.699,81.699,81.687,81.689,24.5,81.706,81.706,81.691,81.695,30.91,True
'2018-04-02T10:16:00',81.689,81.689,81.685,81.689,12.55,81.693,81.696,81.693,81.696,15.39,False
'2018-04-02T10:17:00',81.689,81.69,81.678,81.682,14.87,81.695,81.697,81.685,81.689,21.21,True
'2018-04-02T10:18:00',81.682,81.695,81.682,81.695,23.56,81.689,81.702,81.689,81.7,28.91,True
'2018-04-02T10:19:00',81.695,81.698,81.695,81.697,27.83,81.702,81.704,81.701,81.702,30.49,False
'2018-04-02T10:20:00',81.698,81.698,81.696,81.696,7.5,81.702,81.703,81.702,81.703,7.76,False
'2018-04-02T10:21:00',81.695,81.697,81.695,81.695,21.72,81.702,81.704,81.701,81.702,17.46,False
'2018-04-02T10:22:00',81.695,81.696,81.688,81.691,29.86,81.701,81.702,81.695,81.698,17.5,True
'2018-04-02T10:23:00',81.692,81.7,81.692,81.7,20.51,81.699,81.707,81.699,81.707,13.25,False
'2018-04-02T10:24:00',81.698,81.702,81.698,81.699,17.14,81.707,81.711,81.706,81.707,15.56,True
'2018-04-02T10:25:00',81.7,81.714,81.698,81.706,53.51,81.707,81.722,81.706,81.713,47.5,False
'2018-04-02T10:26:00',81.707,81.707,81.701,81.701,19.67,81.713,81.714,81.709,81.709,16.38,False
'2018-04-02T10:27:00',81.7,81.7,81.697,81.698,36.26,81.708,81.709,81.705,81.707,26.26,True
'2018-04-02T10:28:00',81.697,81.708,81.697,81.706,30.76,81.705,81.715,81.705,81.712,29.14,True
'2018-04-02T10:29:00',81.706,81.709,81.704,81.709,9.87,81.713,81.716,81.712,81.716,13.69,True
'2018-04-02T10:30:00',81.709,81.709,81.707,81.709,7.74,81.717,81.717,81.714,81.717,6.88,True
'2018-04-02T10:31:00',81.713,81.715,81.713,81.714,7.5,81.719,81.722,81.719,81.721,9.07,False
'2018-04-02T10:32:00',81.715,81.715,81.711,81.713,14.49,81.722,81.722,81.717,81.719,18.27,True
'2018-04-02T10:33:00',81.713,81.714,81.712,81.713,11.5,81.72,81.722,81.72,81.72,17.45,False
'2018-04-02T10:34:00',81.714,81.723,81.713,81.713,30.0,81.721,81.729,81.719,81.719,40.76,False
'2018-04-02T10:35:00',81.714,81.715,81.707,81.707,29.04,81.719,81.722,81.714,81.714,31.02,False
'2018-04-02T10:36:00',81.708,81.708,81.701,81.703,14.43,81.715,81.715,81.708,81.711,15.94,False
'2018-04-02T10:37:00',81.702,81.702,81.683,81.685,40.68,81.71,81.71,81.691,81.692,47.73,True
'2018-04-02T10:38:00',81.686,81.691,81.686,81.69,10.0,81.694,81.699,81.694,81.697,13.8,False
'2018-04-02T10:39:00',81.689,81.69,81.688,81.688,7.94,81.699,81.699,81.695,81.695,9.94,False
'2018-04-02T10:40:00',81.689,81.69,81.684,81.686,13.69,81.696,81.697,81.691,81.693,18.39,False
'2018-04-02T10:41:00',81.687,81.687,81.677,81.682,22.73,81.694,81.694,81.684,81.688,19.47,True
'2018-04-02T10:42:00',81.681,81.691,81.68,81.683,25.5,81.687,81.697,81.686,81.689,30.1,True
'2018-04-02T10:43:00',81.682,81.693,81.682,81.693,22.0,81.689,81.7,81.688,81.7,25.53,False
'2018-04-02T10:44:00',81.693,81.694,81.685,81.685,19.62,81.699,81.701,81.691,81.691,23.35,False
'2018-04-02T10:45:00',81.685,81.687,81.679,81.683,30.49,81.691,81.695,81.686,81.69,38.11,True
'2018-04-02T10:46:00',81.683,81.707,81.68,81.707,49.47,81.69,81.713,81.686,81.712,58.23,False
'2018-04-02T10:47:00',81.704,81.705,81.696,81.7,46.37,81.71,81.711,81.702,81.706,56.17,False
'2018-04-02T10:48:00',81.701,81.707,81.7,81.7,20.0,81.707,81.712,81.706,81.706,22.44,False
'2018-04-02T10:49:00',81.7,81.701,81.696,81.696,15.5,81.705,81.707,81.703,81.703,21.89,False
'2018-04-02T10:50:00',81.696,81.703,81.692,81.692,27.2,81.703,81.71,81.7,81.7,27.46,True
'2018-04-02T10:51:00',81.694,81.698,81.692,81.697,18.63,81.701,81.706,81.7,81.704,19.49,False
'2018-04-02T10:52:00',81.696,81.696,81.692,81.693,22.13,81.704,81.704,81.7,81.7,15.39,False
'2018-04-02T10:53:00',81.692,81.692,81.688,81.689,9.37,81.7,81.7,81.696,81.696,9.01,False
'2018-04-02T10:54:00',81.689,81.69,81.679,81.679,25.49,81.697,81.698,81.686,81.686,21.2,True
'2018-04-02T10:55:00',81.679,81.693,81.678,81.692,41.72,81.686,81.701,81.684,81.698,48.59,False
'2018-04-02T10:56:00',81.692,81.692,81.688,81.688,9.12,81.698,81.698,81.694,81.695,15.24,False
'2018-04-02T10:57:00',81.688,81.688,81.658,81.662,24.25,81.694,81.694,81.664,81.668,40.75,False
'2018-04-02T10:58:00',81.661,81.661,81.647,81.651,76.67,81.668,81.668,81.655,81.658,82.87,False
'2018-04-02T10:59:00',81.65,81.651,81.639,81.642,56.62,81.657,81.658,81.645,81.65,52.05,False
'2018-04-02T11:00:00',81.646,81.651,81.631,81.633,90.65,81.65,81.657,81.638,81.64,93.81,True
'2018-04-02T11:01:00',81.632,81.64,81.631,81.634,80.47,81.638,81.649,81.637,81.641,63.57,True
'2018-04-02T11:02:00',81.634,81.638,81.632,81.637,47.68,81.641,81.644,81.638,81.644,49.82,True
'2018-04-02T11:03:00',81.637,81.643,81.634,81.643,29.71,81.642,81.649,81.64,81.649,32.55,True
'2018-04-02T11:04:00',81.644,81.649,81.643,81.649,21.51,81.65,81.656,81.648,81.655,19.75,False
'2018-04-02T11:05:00',81.648,81.649,81.644,81.644,26.9,81.654,81.656,81.651,81.651,17.5,False
'2018-04-02T11:06:00',81.645,81.645,81.64,81.64,27.32,81.652,81.653,81.648,81.649,18.22,True
'2018-04-02T11:07:00',81.64,81.649,81.64,81.647,28.15,81.649,81.655,81.647,81.651,23.24,False
'2018-04-02T11:08:00',81.648,81.648,81.635,81.639,31.25,81.653,81.653,81.642,81.645,25.75,False
'2018-04-02T11:09:00',81.637,81.638,81.635,81.636,9.75,81.643,81.643,81.642,81.642,9.19,True
'2018-04-02T11:10:00',81.635,81.643,81.635,81.643,13.87,81.642,81.649,81.642,81.649,13.87,True
'2018-04-02T11:11:00',81.642,81.646,81.642,81.643,17.25,81.649,81.652,81.649,81.65,20.13,False
'2018-04-02T11:12:00',81.643,81.644,81.638,81.643,35.59,81.65,81.651,81.645,81.65,34.63,True
'2018-04-02T11:13:00',81.643,81.646,81.632,81.646,23.22,81.651,81.653,81.639,81.653,22.0,True
'2018-04-02T11:14:00',81.645,81.663,81.645,81.662,28.69,81.653,81.669,81.652,81.669,33.96,False
'2018-04-02T11:15:00',81.663,81.663,81.656,81.658,28.76,81.669,81.669,81.662,81.664,23.62,False
'2018-04-02T11:16:00',81.656,81.656,81.655,81.656,8.19,81.663,81.663,81.662,81.663,9.38,False
'2018-04-02T11:17:00',81.656,81.656,81.651,81.653,19.77,81.662,81.662,81.658,81.659,16.19,False
'2018-04-02T11:18:00',81.652,81.654,81.643,81.643,15.13,81.659,81.661,81.651,81.652,15.3,True
'2018-04-02T11:19:00',81.644,81.651,81.644,81.648,22.54,81.652,81.658,81.652,81.652,25.11,False
'2018-04-02T11:20:00',81.645,81.645,81.632,81.635,37.11,81.651,81.651,81.637,81.643,32.53,True
'2018-04-02T11:21:00',81.636,81.638,81.634,81.637,21.33,81.643,81.645,81.641,81.645,22.95,True
'2018-04-02T11:22:00',81.638,81.639,81.631,81.639,25.69,81.645,81.646,81.639,81.646,32.95,False
'2018-04-02T11:23:00',81.638,81.639,81.637,81.638,17.5,81.646,81.647,81.644,81.645,27.88,True
'2018-04-02T11:24:00',81.64,81.649,81.64,81.649,6.82,81.647,81.657,81.647,81.657,10.01,False
'2018-04-02T11:25:00',81.649,81.649,81.649,81.649,1.25,81.656,81.656,81.656,81.656,1.25,False
'2018-04-02T11:26:00',81.649,81.649,81.649,81.649,0.0,81.656,81.656,81.656,81.656,0.0,False
'2018-04-02T11:27:00',81.648,81.648,81.645,81.646,13.38,81.655,81.655,81.652,81.653,13.93,False
'2018-04-02T11:28:00',81.646,81.648,81.646,81.646,12.69,81.653,81.656,81.653,81.653,20.0,False
'2018-04-02T11:29:00',81.646,81.646,81.645,81.645,13.94,81.654,81.654,81.653,81.654,20.0,False
'2018-04-02T11:30:00',81.645,81.645,81.645,81.645,8.51,81.654,81.654,81.652,81.652,11.17,True
'2018-04-02T11:31:00',81.644,81.648,81.644,81.648,5.31,81.652,81.656,81.652,81.656,8.37,False
'2018-04-02T11:32:00',81.648,81.648,81.644,81.645,11.5,81.656,81.656,81.651,81.652,11.31,False
'2018-04-02T11:33:00',81.643,81.644,81.643,81.644,3.06,81.651,81.651,81.651,81.651,2.56,False
'2018-04-02T11:34:00',81.642,81.642,81.629,81.629,15.82,81.65,81.65,81.638,81.638,12.37,True
'2018-04-02T11:35:00',81.629,81.633,81.628,81.633,19.5,81.638,81.638,81.636,81.638,31.31,False
'2018-04-02T11:36:00',81.631,81.633,81.629,81.633,13.26,81.637,81.637,81.635,81.637,17.44,True
'2018-04-02T11:37:00',81.632,81.64,81.632,81.634,28.91,81.637,81.645,81.637,81.641,39.34,False
'2018-04-02T11:38:00',81.634,81.634,81.633,81.633,3.69,81.64,81.64,81.64,81.64,3.0,True
'2018-04-02T11:39:00',81.633,81.64,81.632,81.639,22.3,81.641,81.647,81.639,81.647,19.06,True
'2018-04-02T11:40:00',81.641,81.646,81.641,81.643,28.7,81.648,81.653,81.648,81.649,23.5,True
'2018-04-02T11:41:00',81.642,81.644,81.642,81.643,14.18,81.649,81.651,81.649,81.65,12.12,False
'2018-04-02T11:42:00',81.643,81.643,81.643,81.643,10.14,81.651,81.651,81.65,81.65,6.0,False
'2018-04-02T11:43:00',81.643,81.643,81.643,81.643,2.94,81.651,81.651,81.65,81.65,2.25,False
'2018-04-02T11:44:00',81.641,81.643,81.639,81.643,11.63,81.648,81.65,81.646,81.65,13.86,False
'2018-04-02T11:45:00',81.642,81.642,81.641,81.641,11.49,81.649,81.65,81.648,81.648,6.43,False
'2018-04-02T11:46:00',81.641,81.641,81.632,81.633,23.12,81.648,81.648,81.638,81.639,18.75,True
'2018-04-02T11:47:00',81.633,81.633,81.633,81.633,2.31,81.64,81.64,81.64,81.64,3.19,False
'2018-04-02T11:48:00',81.632,81.632,81.632,81.632,3.38,81.639,81.639,81.638,81.638,3.0,False
'2018-04-02T11:49:00',81.632,81.632,81.622,81.623,12.82,81.639,81.639,81.629,81.63,16.1,False
'2018-04-02T11:50:00',81.624,81.624,81.622,81.622,11.64,81.63,81.63,81.629,81.629,10.71,True
'2018-04-02T11:51:00',81.622,81.626,81.616,81.626,21.27,81.628,81.634,81.622,81.634,18.67,True
'2018-04-02T11:52:00',81.626,81.633,81.626,81.633,34.54,81.634,81.641,81.634,81.64,36.94,False
'2018-04-02T11:53:00',81.633,81.635,81.625,81.625,13.38,81.641,81.641,81.632,81.632,17.17,True
'2018-04-02T11:54:00',81.626,81.626,81.626,81.626,3.69,81.633,81.633,81.633,81.633,5.25,True
'2018-04-02T11:55:00',81.626,81.633,81.624,81.633,8.45,81.633,81.641,81.633,81.641,11.37,False
'2018-04-02T11:56:00',81.634,81.634,81.633,81.633,6.07,81.641,81.641,81.639,81.639,8.63,False
'2018-04-02T11:57:00',81.631,81.631,81.623,81.623,18.57,81.636,81.636,81.63,81.63,19.5,False
'2018-04-02T11:58:00',81.623,81.633,81.622,81.622,28.2,81.63,81.638,81.628,81.628,25.18,True
'2018-04-02T11:59:00',81.623,81.624,81.618,81.623,42.81,81.628,81.631,81.624,81.63,35.74,True
'2018-04-02T12:00:00',81.623,81.645,81.623,81.642,57.83,81.63,81.652,81.63,81.648,55.47,False
'2018-04-02T12:01:00',81.642,81.642,81.628,81.629,86.74,81.648,81.648,81.635,81.637,63.45,False
'2018-04-02T12:02:00',81.629,81.63,81.625,81.625,18.14,81.637,81.637,81.632,81.632,13.81,False
'2018-04-02T12:03:00',81.624,81.63,81.622,81.625,36.08,81.629,81.635,81.629,81.63,46.14,False
'2018-04-02T12:04:00',81.625,81.626,81.614,81.614,33.4,81.631,81.631,81.618,81.619,33.27,True
'2018-04-02T12:05:00',81.615,81.626,81.615,81.626,45.38,81.621,81.633,81.621,81.633,66.71,True
'2018-04-02T12:06:00',81.626,81.638,81.625,81.637,27.71,81.632,81.646,81.632,81.644,19.31,True
'2018-04-02T12:07:00',81.637,81.638,81.637,81.638,9.49,81.644,81.645,81.644,81.645,7.62,True
'2018-04-02T12:08:00',81.637,81.639,81.637,81.638,4.31,81.646,81.646,81.646,81.646,6.74,False
'2018-04-02T12:09:00',81.638,81.638,81.636,81.636,5.49,81.644,81.644,81.644,81.644,4.44,False
'2018-04-02T12:10:00',81.637,81.637,81.63,81.633,14.62,81.644,81.644,81.636,81.639,14.69,False
'2018-04-02T12:11:00',81.633,81.633,81.632,81.632,4.62,81.639,81.639,81.638,81.638,6.0,False
'2018-04-02T12:12:00',81.634,81.637,81.63,81.631,30.49,81.638,81.642,81.635,81.636,32.0,False
'2018-04-02T12:13:00',81.63,81.632,81.629,81.63,14.49,81.635,81.637,81.634,81.636,16.5,True
'2018-04-02T12:14:00',81.631,81.638,81.63,81.636,22.22,81.636,81.643,81.636,81.642,27.64,True
'2018-04-02T12:15:00',81.638,81.64,81.638,81.639,12.49,81.644,81.646,81.644,81.645,16.32,False
'2018-04-02T12:16:00',81.639,81.639,81.637,81.638,6.98,81.646,81.646,81.645,81.645,8.64,False
'2018-04-02T12:17:00',81.638,81.638,81.638,81.638,1.12,81.645,81.645,81.645,81.645,2.44,True
'2018-04-02T12:18:00',81.639,81.639,81.639,81.639,2.0,81.645,81.645,81.645,81.645,3.63,True
'2018-04-02T12:19:00',81.644,81.652,81.642,81.652,25.68,81.645,81.658,81.645,81.658,32.76,True
'2018-04-02T12:20:00',81.652,81.658,81.651,81.656,20.12,81.657,81.663,81.656,81.66,22.24,False
'2018-04-02T12:21:00',81.654,81.654,81.652,81.653,9.0,81.661,81.661,81.656,81.658,9.31,True
'2018-04-02T12:22:00',81.652,81.659,81.651,81.659,14.12,81.656,81.665,81.656,81.665,15.0,True
'2018-04-02T12:23:00',81.659,81.66,81.659,81.659,8.18,81.666,81.666,81.665,81.666,8.19,False
'2018-04-02T12:24:00',81.659,81.66,81.659,81.659,16.72,81.667,81.667,81.665,81.665,20.01,False
'2018-04-02T12:25:00',81.659,81.659,81.64,81.64,50.4,81.664,81.664,81.645,81.645,40.55,False
'2018-04-02T12:26:00',81.64,81.64,81.63,81.635,25.24,81.645,81.645,81.636,81.64,34.42,False
'2018-04-02T12:27:00',81.634,81.634,81.632,81.633,11.12,81.64,81.641,81.637,81.639,13.51,True
'2018-04-02T12:28:00',81.635,81.637,81.63,81.636,22.18,81.64,81.642,81.636,81.642,30.89,True
'2018-04-02T12:29:00',81.636,81.636,81.636,81.636,3.5,81.644,81.644,81.644,81.644,7.32,True
'2018-04-02T12:30:00',81.635,81.65,81.635,81.649,24.85,81.644,81.657,81.644,81.656,27.49,True
'2018-04-02T12:31:00',81.651,81.652,81.651,81.652,5.0,81.657,81.659,81.657,81.659,6.38,False
'2018-04-02T12:32:00',81.651,81.652,81.649,81.65,29.61,81.657,81.661,81.657,81.658,23.36,False
'2018-04-02T12:33:00',81.65,81.653,81.647,81.647,30.97,81.657,81.661,81.653,81.653,27.38,False
'2018-04-02T12:34:00',81.646,81.646,81.636,81.639,27.11,81.653,81.653,81.641,81.646,27.69,True
'2018-04-02T12:35:00',81.638,81.642,81.638,81.641,30.92,81.646,81.649,81.645,81.646,42.33,True
'2018-04-02T12:36:00',81.64,81.641,81.638,81.641,11.75,81.646,81.648,81.646,81.648,13.64,True
'2018-04-02T12:37:00',81.64,81.644,81.64,81.643,10.0,81.648,81.651,81.648,81.65,19.12,True
'2018-04-02T12:38:00',81.645,81.645,81.643,81.643,14.87,81.649,81.651,81.649,81.651,15.06,True
'2018-04-02T12:39:00',81.644,81.656,81.643,81.654,38.24,81.651,81.663,81.651,81.66,63.34,True
'2018-04-02T12:40:00',81.654,81.656,81.654,81.654,21.98,81.662,81.664,81.661,81.662,23.76,False
'2018-04-02T12:41:00',81.655,81.655,81.654,81.654,8.25,81.662,81.662,81.662,81.662,14.98,False
'2018-04-02T12:42:00',81.653,81.654,81.645,81.646,22.72,81.661,81.661,81.652,81.653,31.35,True
'2018-04-02T12:43:00',81.647,81.652,81.647,81.649,28.74,81.653,81.659,81.653,81.656,24.39,True
'2018-04-02T12:44:00',81.649,81.653,81.649,81.652,8.38,81.656,81.66,81.656,81.659,9.88,False
'2018-04-02T12:45:00',81.653,81.654,81.652,81.652,12.69,81.659,81.661,81.659,81.659,11.25,False
'2018-04-02T12:46:00',81.653,81.653,81.65,81.651,8.69,81.659,81.66,81.657,81.658,6.5,True
'2018-04-02T12:47:00',81.65,81.657,81.65,81.657,14.64,81.657,81.664,81.657,81.664,11.37,False
'2018-04-02T12:48:00',81.655,81.656,81.651,81.652,22.77,81.662,81.663,81.658,81.659,15.24,False
'2018-04-02T12:49:00',81.652,81.652,81.646,81.646,31.66,81.658,81.658,81.652,81.653,25.37,False
'2018-04-02T12:50:00',81.646,81.647,81.646,81.646,111.25,81.653,81.653,81.652,81.653,95.2,True
'2018-04-02T12:51:00',81.646,81.653,81.646,81.651,40.84,81.652,81.66,81.652,81.657,31.56,True
'2018-04-02T12:52:00',81.652,81.664,81.652,81.66,39.9,81.658,81.67,81.658,81.668,32.29,False
'2018-04-02T12:53:00',81.66,81.66,81.648,81.649,28.69,81.668,81.668,81.656,81.658,26.06,False
'2018-04-02T12:54:00',81.65,81.65,81.647,81.647,9.19,81.658,81.658,81.654,81.654,9.98,False
'2018-04-02T12:55:00',81.648,81.648,81.647,81.647,2.25,81.655,81.655,81.654,81.654,2.31,False
'2018-04-02T12:56:00',81.646,81.646,81.643,81.644,19.8,81.653,81.654,81.649,81.652,21.11,False
'2018-04-02T12:57:00',81.644,81.644,81.641,81.642,7.81,81.651,81.651,81.649,81.649,7.95,False
'2018-04-02T12:58:00',81.642,81.642,81.637,81.638,13.67,81.649,81.649,81.644,81.644,14.44,False
'2018-04-02T12:59:00',81.637,81.64,81.635,81.636,24.24,81.643,81.645,81.64,81.641,31.92,False
'2018-04-02T13:00:00',81.637,81.641,81.625,81.634,71.93,81.642,81.647,81.632,81.641,71.52,False
'2018-04-02T13:01:00',81.634,81.635,81.634,81.634,7.99,81.642,81.642,81.641,81.641,8.75,False
'2018-04-02T13:02:00',81.633,81.633,81.629,81.63,37.44,81.64,81.64,81.636,81.637,26.01,True
'2018-04-02T13:03:00',81.63,81.64,81.629,81.634,56.8,81.636,81.647,81.635,81.641,37.94,True
'2018-04-02T13:04:00',81.635,81.662,81.634,81.645,95.14,81.642,81.67,81.641,81.653,73.9,True
'2018-04-02T13:05:00',81.645,81.65,81.644,81.65,42.14,81.652,81.658,81.652,81.658,28.5,False
'2018-04-02T13:06:00',81.651,81.656,81.649,81.649,44.64,81.658,81.664,81.656,81.656,25.96,True
'2018-04-02T13:07:00',81.648,81.655,81.645,81.655,61.63,81.655,81.663,81.652,81.663,32.32,False
'2018-04-02T13:08:00',81.655,81.658,81.655,81.655,28.81,81.662,81.665,81.662,81.663,18.07,True
'2018-04-02T13:09:00',81.656,81.668,81.655,81.666,57.13,81.664,81.675,81.662,81.674,39.51,False
'2018-04-02T13:10:00',81.667,81.671,81.663,81.663,53.23,81.675,81.678,81.67,81.671,30.32,False
'2018-04-02T13:11:00',81.663,81.664,81.654,81.655,34.68,81.67,81.671,81.661,81.663,24.39,False
'2018-04-02T13:12:00',81.655,81.655,81.647,81.647,36.77,81.663,81.663,81.654,81.654,28.82,True
'2018-04-02T13:13:00',81.647,81.659,81.646,81.654,51.72,81.654,81.665,81.654,81.661,31.94,False
'2018-04-02T13:14:00',81.653,81.654,81.646,81.647,37.47,81.66,81.662,81.654,81.654,23.08,True
'2018-04-02T13:15:00',81.646,81.653,81.646,81.65,50.14,81.654,81.66,81.654,81.656,34.36,True
'2018-04-02T13:16:00',81.65,81.655,81.65,81.651,43.27,81.657,81.663,81.657,81.658,29.94,False
'2018-04-02T13:17:00',81.651,81.651,81.638,81.638,24.88,81.658,81.658,81.643,81.643,16.82,True
'2018-04-02T13:18:00',81.638,81.647,81.638,81.643,28.09,81.644,81.654,81.644,81.65,25.81,False
'2018-04-02T13:19:00',81.642,81.643,81.642,81.642,15.31,81.649,81.65,81.649,81.65,11.25,False
'2018-04-02T13:20:00',81.642,81.642,81.627,81.636,46.95,81.649,81.649,81.634,81.643,24.99,True
'2018-04-02T13:21:00',81.636,81.641,81.636,81.638,26.41,81.643,81.647,81.643,81.644,29.47,True
'2018-04-02T13:22:00',81.639,81.648,81.635,81.647,58.04,81.645,81.655,81.642,81.654,46.19,True
'2018-04-02T13:23:00',81.645,81.651,81.641,81.648,42.57,81.652,81.657,81.647,81.655,45.32,True
'2018-04-02T13:24:00',81.647,81.656,81.647,81.656,44.27,81.654,81.663,81.654,81.663,55.0,True
'2018-04-02T13:25:00',81.655,81.664,81.655,81.661,44.89,81.662,81.671,81.662,81.668,53.76,False
'2018-04-02T13:26:00',81.661,81.663,81.651,81.651,25.53,81.668,81.67,81.657,81.658,21.79,False
'2018-04-02T13:27:00',81.651,81.651,81.647,81.649,25.92,81.658,81.658,81.654,81.656,21.05,False
'2018-04-02T13:28:00',81.649,81.654,81.648,81.649,24.84,81.655,81.661,81.654,81.656,20.31,True
'2018-04-02T13:29:00',81.649,81.663,81.649,81.662,59.63,81.655,81.67,81.655,81.669,59.32,False
'2018-04-02T13:30:00',81.661,81.662,81.656,81.661,57.29,81.668,81.669,81.662,81.667,40.44,True
'2018-04-02T13:31:00',81.66,81.661,81.66,81.661,23.14,81.668,81.668,81.667,81.668,17.6,False
'2018-04-02T13:32:00',81.661,81.661,81.644,81.654,68.31,81.668,81.668,81.65,81.661,37.92,True
'2018-04-02T13:33:00',81.653,81.669,81.653,81.669,88.85,81.66,81.676,81.66,81.676,53.18,False
'2018-04-02T13:34:00',81.669,81.67,81.661,81.662,77.25,81.675,81.677,81.668,81.67,51.3,False
'2018-04-02T13:35:00',81.662,81.669,81.657,81.659,81.99,81.669,81.676,81.664,81.665,69.52,True
'2018-04-02T13:36:00',81.658,81.664,81.658,81.663,46.0,81.665,81.671,81.665,81.671,51.53,True
'2018-04-02T13:37:00',81.664,81.671,81.661,81.671,63.19,81.671,81.677,81.668,81.677,77.1,True
'2018-04-02T13:38:00',81.67,81.676,81.665,81.673,58.07,81.677,81.684,81.673,81.68,63.27,False
'2018-04-02T13:39:00',81.672,81.673,81.666,81.67,46.53,81.679,81.68,81.673,81.677,39.44,True
'2018-04-02T13:40:00',81.67,81.674,81.668,81.671,57.35,81.677,81.681,81.675,81.677,39.09,True
'2018-04-02T13:41:00',81.671,81.673,81.666,81.672,81.14,81.676,81.679,81.672,81.679,55.21,True
'2018-04-02T13:42:00',81.674,81.687,81.673,81.685,46.38,81.68,81.691,81.679,81.689,41.75,True
'2018-04-02T13:43:00',81.687,81.687,81.676,81.686,42.0,81.691,81.691,81.68,81.69,49.58,True
'2018-04-02T13:44:00',81.686,81.691,81.679,81.69,40.74,81.69,81.696,81.686,81.696,42.56,False
'2018-04-02T13:45:00',81.694,81.694,81.685,81.686,46.86,81.7,81.701,81.692,81.693,38.75,False
'2018-04-02T13:46:00',81.684,81.687,81.682,81.682,61.57,81.691,81.694,81.689,81.69,62.96,True
'2018-04-02T13:47:00',81.682,81.684,81.679,81.684,30.8,81.689,81.69,81.684,81.689,29.19,False
'2018-04-02T13:48:00',81.684,81.684,81.673,81.677,19.88,81.688,81.688,81.679,81.681,17.5,False
'2018-04-02T13:49:00',81.676,81.677,81.67,81.67,41.95,81.68,81.681,81.675,81.675,30.5,True
'2018-04-02T13:50:00',81.672,81.674,81.672,81.673,12.13,81.676,81.678,81.676,81.677,10.0,True
'2018-04-02T13:51:00',81.675,81.681,81.672,81.678,32.13,81.679,81.686,81.677,81.683,22.25,False
'2018-04-02T13:52:00',81.678,81.678,81.668,81.669,37.9,81.683,81.683,81.675,81.676,35.62,False
'2018-04-02T13:53:00',81.669,81.669,81.658,81.658,30.47,81.675,81.675,81.664,81.664,27.0,False
'2018-04-02T13:54:00',81.659,81.661,81.645,81.645,23.24,81.665,81.666,81.652,81.652,22.5,True
'2018-04-02T13:55:00',81.645,81.65,81.641,81.65,57.55,81.651,81.657,81.648,81.657,52.73,False
'2018-04-02T13:56:00',81.65,81.65,81.646,81.65,10.69,81.657,81.657,81.653,81.657,15.43,True
'2018-04-02T13:57:00',81.651,81.659,81.65,81.659,40.36,81.658,81.665,81.656,81.665,52.17,False
'2018-04-02T13:58:00',81.658,81.66,81.655,81.656,22.85,81.665,81.666,81.662,81.662,26.35,True
'2018-04-02T13:59:00',81.656,81.659,81.653,81.659,34.71,81.663,81.666,81.66,81.665,28.06,False
'2018-04-02T14:00:00',81.658,81.673,81.657,81.658,67.2,81.665,81.677,81.664,81.665,67.35,True
'2018-04-02T14:01:00',81.657,81.666,81.653,81.658,66.73,81.664,81.672,81.661,81.666,65.42,False
'2018-04-02T14:02:00',81.658,81.664,81.649,81.649,47.3,81.666,81.671,81.655,81.656,51.4,True
'2018-04-02T14:03:00',81.649,81.674,81.64,81.672,84.86,81.656,81.681,81.647,81.677,70.37,False
'2018-04-02T14:04:00',81.672,81.672,81.662,81.664,34.07,81.678,81.678,81.667,81.669,32.19,False
'2018-04-02T14:05:00',81.665,81.672,81.651,81.651,58.25,81.67,81.676,81.655,81.656,54.87,False
'2018-04-02T14:06:00',81.65,81.657,81.648,81.649,57.09,81.656,81.662,81.654,81.654,49.87,True
'2018-04-02T14:07:00',81.65,81.655,81.647,81.654,61.9,81.655,81.662,81.652,81.661,60.5,False
'2018-04-02T14:08:00',81.653,81.653,81.635,81.637,66.17,81.66,81.66,81.641,81.643,69.33,False
'2018-04-02T14:09:00',81.638,81.638,81.632,81.634,31.61,81.643,81.644,81.638,81.64,34.51,True
'2018-04-02T14:10:00',81.633,81.649,81.63,81.649,67.38,81.639,81.655,81.637,81.655,70.89,False
'2018-04-02T14:11:00',81.648,81.648,81.64,81.646,42.06,81.653,81.653,81.646,81.652,45.82,False
'2018-04-02T14:12:00',81.645,81.645,81.637,81.638,64.54,81.652,81.652,81.643,81.643,68.06,True
'2018-04-02T14:13:00',81.637,81.663,81.637,81.661,116.09,81.643,81.669,81.643,81.666,111.91,True
'2018-04-02T14:14:00',81.662,81.675,81.661,81.661,75.2,81.667,81.681,81.666,81.669,73.26,True
'2018-04-02T14:15:00',81.662,81.671,81.66,81.665,70.35,81.668,81.676,81.667,81.672,96.54,True
'2018-04-02T14:16:00',81.665,81.674,81.664,81.672,61.05,81.672,81.681,81.671,81.678,78.01,True
'2018-04-02T14:17:00',81.672,81.678,81.672,81.675,48.62,81.679,81.684,81.678,81.681,54.7,True
'2018-04-02T14:18:00',81.676,81.684,81.675,81.68,46.92,81.681,81.69,81.681,81.687,63.54,False
'2018-04-02T14:19:00',81.679,81.679,81.669,81.671,70.73,81.686,81.686,81.675,81.678,94.8,False
'2018-04-02T14:20:00',81.671,81.671,81.631,81.651,148.84,81.678,81.678,81.638,81.658,148.58,False
'2018-04-02T14:21:00',81.651,81.659,81.641,81.646,69.42,81.658,81.666,81.648,81.652,97.86,True
'2018-04-02T14:22:00',81.646,81.647,81.64,81.646,41.94,81.653,81.654,81.647,81.653,51.09,True
'2018-04-02T14:23:00',81.646,81.649,81.646,81.647,14.65,81.653,81.655,81.653,81.654,30.44,False
'2018-04-02T14:24:00',81.643,81.643,81.632,81.637,73.82,81.65,81.65,81.639,81.643,76.68,False
'2018-04-02T14:25:00',81.636,81.639,81.627,81.635,73.49,81.643,81.645,81.634,81.642,146.31,False
'2018-04-02T14:26:00',81.637,81.638,81.629,81.633,59.76,81.644,81.644,81.636,81.64,68.46,True
'2018-04-02T14:27:00',81.632,81.642,81.632,81.641,36.57,81.64,81.648,81.639,81.648,55.68,False
'2018-04-02T14:28:00',81.642,81.646,81.639,81.64,49.82,81.648,81.653,81.646,81.647,69.18,True
'2018-04-02T14:29:00',81.64,81.643,81.64,81.641,20.97,81.647,81.65,81.647,81.648,18.07,False
'2018-04-02T14:30:00',81.637,81.637,81.625,81.625,62.72,81.644,81.644,81.632,81.633,58.05,False
'2018-04-02T14:31:00',81.624,81.624,81.589,81.589,120.15,81.632,81.632,81.597,81.597,79.97,True
'2018-04-02T14:32:00',81.592,81.598,81.592,81.598,57.48,81.597,81.605,81.597,81.605,76.58,False
'2018-04-02T14:33:00',81.599,81.601,81.59,81.59,70.82,81.605,81.609,81.598,81.598,69.19,True
'2018-04-02T14:34:00',81.591,81.61,81.591,81.607,92.06,81.599,81.617,81.599,81.614,81.94,False
'2018-04-02T14:35:00',81.607,81.607,81.593,81.6,81.11,81.614,81.614,81.601,81.606,64.81,True
'2018-04-02T14:36:00',81.599,81.609,81.597,81.604,67.01,81.606,81.615,81.604,81.611,74.53,True
'2018-04-02T14:37:00',81.605,81.608,81.603,81.606,65.07,81.611,81.614,81.609,81.611,61.31,False
'2018-04-02T14:38:00',81.604,81.612,81.602,81.603,108.61,81.61,81.619,81.607,81.609,133.68,True
'2018-04-02T14:39:00',81.603,81.604,81.597,81.604,50.61,81.61,81.611,81.604,81.611,74.81,False
'2018-04-02T14:40:00',81.604,81.604,81.567,81.571,88.78,81.611,81.611,81.573,81.576,106.69,True
'2018-04-02T14:41:00',81.573,81.591,81.572,81.587,80.88,81.578,81.597,81.577,81.595,72.21,False
'2018-04-02T14:42:00',81.586,81.59,81.583,81.583,47.1,81.593,81.597,81.591,81.591,58.47,False
'2018-04-02T14:43:00',81.584,81.585,81.577,81.577,49.05,81.592,81.592,81.584,81.584,37.5,True
'2018-04-02T14:44:00',81.578,81.588,81.578,81.587,47.95,81.585,81.596,81.585,81.595,71.95,True
'2018-04-02T14:45:00',81.587,81.595,81.587,81.593,43.6,81.595,81.603,81.595,81.6,50.79,True
'2018-04-02T14:46:00',81.593,81.604,81.592,81.604,141.52,81.601,81.611,81.6,81.611,139.52,False
'2018-04-02T14:47:00',81.605,81.605,81.596,81.597,62.99,81.612,81.612,81.603,81.604,54.97,True
'2018-04-02T14:48:00',81.597,81.611,81.595,81.607,85.06,81.604,81.618,81.602,81.615,87.95,False
'2018-04-02T14:49:00',81.609,81.616,81.584,81.584,152.49,81.616,81.623,81.591,81.591,84.75,True
'2018-04-02T14:50:00',81.585,81.596,81.581,81.591,87.35,81.592,81.603,81.588,81.597,73.03,True
'2018-04-02T14:51:00',81.59,81.602,81.587,81.6,79.01,81.597,81.609,81.594,81.607,51.84,False
'2018-04-02T14:52:00',81.599,81.604,81.595,81.597,36.1,81.606,81.611,81.602,81.604,22.32,True
'2018-04-02T14:53:00',81.597,81.617,81.596,81.61,103.16,81.604,81.624,81.603,81.617,94.99,True
'2018-04-02T14:54:00',81.611,81.64,81.611,81.64,159.9,81.617,81.646,81.617,81.646,133.89,False
'2018-04-02T14:55:00',81.638,81.639,81.63,81.631,124.13,81.643,81.646,81.637,81.638,98.59,True
'2018-04-02T14:56:00',81.629,81.644,81.629,81.633,102.94,81.636,81.651,81.636,81.639,86.42,True
'2018-04-02T14:57:00',81.632,81.649,81.629,81.649,98.82,81.639,81.656,81.636,81.656,78.96,False
'2018-04-02T14:58:00',81.649,81.65,81.633,81.64,86.4,81.656,81.656,81.639,81.647,59.38,True
'2018-04-02T14:59:00',81.64,81.643,81.635,81.643,67.37,81.647,81.65,81.642,81.65,47.26,False
'2018-04-02T15:00:00',81.642,81.655,81.64,81.64,112.53,81.649,81.663,81.646,81.648,89.91,False
'2018-04-02T15:01:00',81.642,81.648,81.635,81.635,167.15,81.65,81.655,81.642,81.643,132.45,True
'2018-04-02T15:02:00',81.635,81.651,81.635,81.64,160.6,81.642,81.657,81.641,81.647,102.03,True
'2018-04-02T15:03:00',81.639,81.652,81.633,81.643,94.16,81.646,81.659,81.64,81.651,96.59,True
'2018-04-02T15:04:00',81.643,81.653,81.634,81.647,114.02,81.65,81.66,81.64,81.654,145.03,False
'2018-04-02T15:05:00',81.647,81.653,81.639,81.639,138.78,81.654,81.66,81.646,81.646,117.82,True
'2018-04-02T15:06:00',81.64,81.646,81.631,81.645,129.59,81.647,81.651,81.638,81.65,112.48,False
'2018-04-02T15:07:00',81.645,81.651,81.637,81.64,73.33,81.65,81.657,81.643,81.647,51.77,False
'2018-04-02T15:08:00',81.64,81.64,81.631,81.638,70.74,81.647,81.647,81.637,81.645,46.51,False
'2018-04-02T15:09:00',81.637,81.641,81.633,81.633,95.0,81.644,81.648,81.64,81.64,75.4,True
'2018-04-02T15:10:00',81.633,81.642,81.632,81.636,99.79,81.64,81.649,81.638,81.643,97.42,False
'2018-04-02T15:11:00',81.638,81.639,81.633,81.634,66.46,81.645,81.646,81.641,81.641,60.81,False
'2018-04-02T15:12:00',81.632,81.632,81.62,81.627,98.2,81.639,81.639,81.626,81.634,93.48,True
'2018-04-02T15:13:00',81.627,81.637,81.617,81.634,129.02,81.633,81.644,81.624,81.641,104.43,True
'2018-04-02T15:14:00',81.634,81.636,81.63,81.636,124.9,81.64,81.643,81.637,81.643,119.35,True
'2018-04-02T15:15:00',81.639,81.641,81.629,81.639,108.13,81.646,81.648,81.635,81.645,67.32,True
'2018-04-02T15:16:00',81.639,81.651,81.635,81.651,137.98,81.646,81.657,81.641,81.656,89.9,True
'2018-04-02T15:17:00',81.65,81.661,81.65,81.656,189.58,81.655,81.668,81.655,81.662,98.48,False
'2018-04-02T15:18:00',81.656,81.656,81.646,81.654,114.33,81.661,81.663,81.651,81.66,61.1,False
'2018-04-02T15:19:00',81.652,81.654,81.645,81.651,115.55,81.657,81.66,81.65,81.657,77.62,False
'2018-04-02T15:20:00',81.65,81.656,81.648,81.648,99.6,81.655,81.662,81.653,81.655,73.36,False
'2018-04-02T15:21:00',81.649,81.65,81.629,81.632,109.65,81.654,81.657,81.635,81.638,67.08,True
'2018-04-02T15:22:00',81.632,81.644,81.63,81.644,76.36,81.637,81.65,81.637,81.649,42.08,False
'2018-04-02T15:23:00',81.643,81.643,81.629,81.634,120.64,81.65,81.65,81.635,81.641,78.23,False
'2018-04-02T15:24:00',81.635,81.635,81.628,81.634,56.65,81.641,81.642,81.633,81.641,50.57,True
'2018-04-02T15:25:00',81.636,81.647,81.635,81.641,80.99,81.641,81.655,81.641,81.647,87.32,False
'2018-04-02T15:26:00',81.64,81.642,81.632,81.634,76.31,81.647,81.648,81.639,81.641,96.93,False
'2018-04-02T15:27:00',81.635,81.635,81.601,81.601,74.45,81.641,81.642,81.608,81.608,97.04,False
'2018-04-02T15:28:00',81.602,81.607,81.596,81.601,144.78,81.609,81.613,81.602,81.607,173.34,True
'2018-04-02T15:29:00',81.601,81.623,81.594,81.617,94.65,81.607,81.63,81.6,81.624,75.34,False
'2018-04-02T15:30:00',81.616,81.617,81.583,81.601,207.35,81.624,81.624,81.59,81.609,186.97,True
'2018-04-02T15:31:00',81.602,81.658,81.602,81.646,166.36,81.609,81.664,81.609,81.653,146.88,False
'2018-04-02T15:32:00',81.647,81.659,81.639,81.645,190.2,81.653,81.664,81.644,81.651,216.53,False
'2018-04-02T15:33:00',81.644,81.645,81.621,81.634,220.98,81.652,81.652,81.628,81.641,309.48,True
'2018-04-02T15:34:00',81.638,81.648,81.633,81.647,200.79,81.645,81.654,81.64,81.654,197.78,False
'2018-04-02T15:35:00',81.644,81.651,81.626,81.632,186.46,81.648,81.658,81.633,81.639,220.17,True
'2018-04-02T15:36:00',81.634,81.646,81.624,81.644,175.17,81.64,81.65,81.629,81.649,121.55,True
'2018-04-02T15:37:00',81.644,81.659,81.642,81.657,105.12,81.648,81.663,81.648,81.662,92.2,False
'2018-04-02T15:38:00',81.659,81.667,81.649,81.652,131.95,81.663,81.673,81.656,81.659,127.26,False
'2018-04-02T15:39:00',81.652,81.665,81.651,81.651,117.18,81.658,81.67,81.658,81.659,111.43,False
'2018-04-02T15:40:00',81.65,81.657,81.639,81.639,157.39,81.655,81.662,81.644,81.645,138.02,True
'2018-04-02T15:41:00',81.639,81.647,81.632,81.643,98.39,81.645,81.651,81.638,81.647,125.71,False
'2018-04-02T15:42:00',81.642,81.643,81.599,81.608,110.58,81.646,81.647,81.604,81.613,87.55,True
'2018-04-02T15:43:00',81.61,81.622,81.608,81.609,107.46,81.616,81.628,81.614,81.614,112.04,True
'2018-04-02T15:44:00',81.607,81.615,81.604,81.61,117.58,81.614,81.621,81.611,81.62,105.81,False
'2018-04-02T15:45:00',81.611,81.617,81.602,81.608,165.9,81.621,81.625,81.609,81.613,133.08,True
'2018-04-02T15:46:00',81.604,81.618,81.595,81.613,130.37,81.609,81.624,81.602,81.62,127.55,False
'2018-04-02T15:47:00',81.613,81.617,81.591,81.593,185.29,81.619,81.624,81.598,81.598,139.52,False
'2018-04-02T15:48:00',81.594,81.602,81.579,81.582,244.97,81.6,81.607,81.586,81.588,154.61,False
'2018-04-02T15:49:00',81.58,81.593,81.554,81.562,176.2,81.586,81.598,81.557,81.568,167.67,False
'2018-04-02T15:50:00',81.561,81.569,81.545,81.545,157.14,81.568,81.575,81.551,81.552,124.49,True
'2018-04-02T15:51:00',81.549,81.566,81.545,81.553,128.64,81.555,81.571,81.551,81.559,128.42,True
'2018-04-02T15:52:00',81.552,81.565,81.537,81.561,151.34,81.558,81.57,81.543,81.566,116.73,True
'2018-04-02T15:53:00',81.562,81.565,81.548,81.565,141.12,81.567,81.57,81.553,81.57,128.52,False
'2018-04-02T15:54:00',81.566,81.567,81.547,81.554,130.62,81.57,81.573,81.554,81.561,197.05,False
'2018-04-02T15:55:00',81.555,81.557,81.542,81.55,133.78,81.561,81.563,81.549,81.557,151.53,False
'2018-04-02T15:56:00',81.548,81.556,81.537,81.547,130.57,81.555,81.562,81.544,81.552,130.84,True
'2018-04-02T15:57:00',81.546,81.55,81.533,81.548,94.37,81.551,81.556,81.538,81.553,111.61,True
'2018-04-02T15:58:00',81.548,81.562,81.542,81.561,74.6,81.553,81.568,81.55,81.568,83.47,False
'2018-04-02T15:59:00',81.561,81.57,81.544,81.557,133.5,81.568,81.578,81.554,81.574,123.21,False
'2018-04-02T16:00:00',81.544,81.559,81.527,81.53,212.96,81.563,81.573,81.534,81.537,177.17,True
'2018-04-02T16:01:00',81.53,81.579,81.529,81.579,171.59,81.537,81.586,81.537,81.586,178.22,False
'2018-04-02T16:02:00',81.578,81.59,81.555,81.555,185.32,81.585,81.596,81.56,81.56,212.99,False
'2018-04-02T16:03:00',81.555,81.555,81.518,81.52,214.06,81.56,81.56,81.523,81.526,210.6,False
'2018-04-02T16:04:00',81.521,81.521,81.494,81.494,223.88,81.526,81.526,81.5,81.5,238.27,True
'2018-04-02T16:05:00',81.493,81.511,81.493,81.507,155.76,81.5,81.517,81.5,81.513,176.8,False
'2018-04-02T16:06:00',81.507,81.513,81.485,81.491,186.86,81.513,81.518,81.491,81.497,165.3,True
'2018-04-02T16:07:00',81.491,81.526,81.491,81.498,110.12,81.498,81.531,81.498,81.503,160.54,False
'2018-04-02T16:08:00',81.496,81.503,81.48,81.48,164.17,81.502,81.509,81.485,81.486,188.02,True
'2018-04-02T16:09:00',81.482,81.5,81.475,81.493,203.42,81.486,81.507,81.48,81.498,231.01,True
'2018-04-02T16:10:00',81.492,81.526,81.492,81.521,99.41,81.497,81.531,81.497,81.527,201.48,True
'2018-04-02T16:11:00',81.521,81.527,81.499,81.522,166.08,81.526,81.532,81.506,81.527,216.57,True
'2018-04-02T16:12:00',81.524,81.536,81.514,81.525,165.36,81.528,81.541,81.518,81.529,193.71,True
'2018-04-02T16:13:00',81.524,81.546,81.52,81.54,151.99,81.528,81.552,81.524,81.545,183.48,False
'2018-04-02T16:14:00',81.541,81.554,81.534,81.54,193.11,81.547,81.561,81.538,81.545,152.6,True
'2018-04-02T16:15:00',81.539,81.558,81.537,81.55,176.69,81.545,81.565,81.544,81.558,137.06,True
'2018-04-02T16:16:00',81.552,81.577,81.552,81.563,147.29,81.559,81.584,81.559,81.57,168.89,True
'2018-04-02T16:17:00',81.563,81.59,81.563,81.58,125.03,81.57,81.597,81.57,81.586,141.4,False
'2018-04-02T16:18:00',81.579,81.579,81.539,81.568,201.78,81.586,81.586,81.545,81.574,185.53,False
'2018-04-02T16:19:00',81.566,81.584,81.56,81.564,173.85,81.573,81.59,81.565,81.571,177.1,False
'2018-04-02T16:20:00',81.565,81.576,81.555,81.563,160.6,81.572,81.584,81.563,81.571,176.22,True
'2018-04-02T16:21:00',81.564,81.585,81.554,81.58,159.56,81.572,81.591,81.561,81.588,158.09,True
'2018-04-02T16:22:00',81.581,81.604,81.577,81.588,165.94,81.586,81.611,81.584,81.594,169.36,True
'2018-04-02T16:23:00',81.589,81.613,81.589,81.61,170.59,81.596,81.619,81.596,81.617,199.07,False
'2018-04-02T16:24:00',81.611,81.614,81.593,81.609,151.41,81.617,81.62,81.599,81.616,196.47,False
'2018-04-02T16:25:00',81.608,81.613,81.563,81.578,157.1,81.614,81.619,81.57,81.583,145.75,True
'2018-04-02T16:26:00',81.578,81.593,81.573,81.581,192.62,81.584,81.6,81.579,81.587,167.38,True
'2018-04-02T16:27:00',81.583,81.616,81.577,81.599,142.22,81.589,81.622,81.583,81.605,155.75,False
'2018-04-02T16:28:00',81.599,81.599,81.576,81.594,170.82,81.603,81.605,81.582,81.601,160.88,False
'2018-04-02T16:29:00',81.595,81.595,81.564,81.582,205.37,81.602,81.602,81.57,81.588,164.21,False
'2018-04-02T16:30:00',81.581,81.59,81.567,81.572,123.1,81.588,81.597,81.573,81.578,106.3,True
'2018-04-02T16:31:00',81.572,81.595,81.572,81.583,120.17,81.58,81.6,81.577,81.59,126.38,False
'2018-04-02T16:32:00',81.582,81.585,81.554,81.556,190.17,81.587,81.592,81.561,81.563,156.74,True
'2018-04-02T16:33:00',81.558,81.577,81.543,81.557,198.54,81.564,81.584,81.549,81.564,174.45,False
'2018-04-02T16:34:00',81.557,81.558,81.529,81.532,206.16,81.563,81.564,81.536,81.538,168.03,False
'2018-04-02T16:35:00',81.531,81.534,81.52,81.522,161.77,81.536,81.541,81.527,81.529,151.81,False
'2018-04-02T16:36:00',81.522,81.532,81.509,81.513,170.13,81.528,81.538,81.516,81.519,205.19,False
'2018-04-02T16:37:00',81.514,81.517,81.501,81.502,122.19,81.52,81.523,81.507,81.507,136.48,True
'2018-04-02T16:38:00',81.504,81.528,81.498,81.522,170.31,81.509,81.534,81.504,81.529,174.39,False
'2018-04-02T16:39:00',81.521,81.523,81.514,81.517,125.32,81.528,81.53,81.52,81.524,99.33,True
'2018-04-02T16:40:00',81.517,81.547,81.517,81.539,143.62,81.525,81.554,81.525,81.545,127.92,False
'2018-04-02T16:41:00',81.538,81.541,81.53,81.534,128.23,81.543,81.547,81.535,81.539,113.97,True
'2018-04-02T16:42:00',81.534,81.554,81.532,81.54,144.91,81.538,81.561,81.537,81.545,102.17,False
'2018-04-02T16:43:00',81.54,81.54,81.526,81.536,133.07,81.546,81.547,81.533,81.542,97.33,False
'2018-04-02T16:44:00',81.536,81.537,81.51,81.51,171.16,81.541,81.543,81.516,81.517,123.9,False
'2018-04-02T16:45:00',81.51,81.518,81.495,81.495,151.36,81.517,81.525,81.5,81.5,121.35,True
'2018-04-02T16:46:00',81.496,81.515,81.48,81.514,154.52,81.504,81.522,81.487,81.52,121.25,True
'2018-04-02T16:47:00',81.513,81.532,81.504,81.529,152.44,81.52,81.538,81.511,81.535,128.53,True
'2018-04-02T16:48:00',81.529,81.55,81.519,81.545,142.33,81.536,81.558,81.524,81.551,139.69,False
'2018-04-02T16:49:00',81.545,81.545,81.522,81.533,181.31,81.552,81.552,81.529,81.538,172.04,False
'2018-04-02T16:50:00',81.532,81.541,81.513,81.515,160.83,81.539,81.547,81.52,81.521,143.48,True
'2018-04-02T16:51:00',81.516,81.537,81.513,81.52,183.11,81.522,81.543,81.519,81.528,134.69,True
'2018-04-02T16:52:00',81.52,81.534,81.503,81.533,217.78,81.526,81.54,81.509,81.539,139.89,False
'2018-04-02T16:53:00',81.532,81.534,81.495,81.495,209.52,81.538,81.542,81.502,81.503,196.68,True
'2018-04-02T16:54:00',81.493,81.505,81.492,81.497,184.98,81.5,81.511,81.498,81.503,145.09,False
'2018-04-02T16:55:00',81.498,81.506,81.481,81.488,184.49,81.505,81.512,81.486,81.494,146.59,False
'2018-04-02T16:56:00',81.488,81.498,81.483,81.484,150.72,81.493,81.504,81.487,81.489,129.48,False
'2018-04-02T16:57:00',81.483,81.489,81.477,81.482,169.84,81.488,81.496,81.481,81.488,145.95,False
'2018-04-02T16:58:00',81.482,81.482,81.429,81.437,225.22,81.487,81.487,81.435,81.443,229.81,False
'2018-04-02T16:59:00',81.436,81.442,81.423,81.427,164.39,81.441,81.448,81.429,81.434,191.73,False
'2018-04-02T17:00:00',81.427,81.428,81.386,81.386,237.55,81.434,81.434,81.392,81.392,257.87,True
'2018-04-02T17:01:00',81.377,81.415,81.369,81.411,225.33,81.384,81.42,81.375,81.418,249.97,False
'2018-04-02T17:02:00',81.415,81.415,81.381,81.384,167.17,81.421,81.421,81.387,81.39,193.44,False
'2018-04-02T17:03:00',81.384,81.4,81.369,81.373,143.2,81.39,81.405,81.375,81.379,191.32,False
'2018-04-02T17:04:00',81.378,81.381,81.357,81.358,138.0,81.382,81.388,81.361,81.363,152.69,False
'2018-04-02T17:05:00',81.357,81.358,81.301,81.305,198.94,81.361,81.363,81.307,81.312,182.48,False
'2018-04-02T17:06:00',81.305,81.323,81.288,81.295,194.15,81.311,81.33,81.295,81.3,203.42,True
'2018-04-02T17:07:00',81.296,81.305,81.283,81.3,172.46,81.302,81.311,81.29,81.306,156.9,True
'2018-04-02T17:08:00',81.301,81.334,81.3,81.325,152.39,81.306,81.34,81.306,81.332,173.84,False
'2018-04-02T17:09:00',81.324,81.326,81.309,81.323,130.13,81.33,81.333,81.313,81.328,176.46,False
'2018-04-02T17:10:00',81.323,81.334,81.312,81.312,122.7,81.327,81.34,81.318,81.318,161.57,True
'2018-04-02T17:11:00',81.31,81.334,81.298,81.328,127.61,81.316,81.34,81.303,81.333,195.14,False
'2018-04-02T17:12:00',81.328,81.328,81.303,81.321,150.79,81.333,81.334,81.309,81.327,159.76,True
'2018-04-02T17:13:00',81.321,81.329,81.307,81.323,144.3,81.328,81.335,81.313,81.33,146.48,False
'2018-04-02T17:14:00',81.323,81.328,81.304,81.307,129.34,81.329,81.335,81.309,81.313,120.72,False
'2018-04-02T17:15:00',81.307,81.308,81.254,81.255,202.14,81.313,81.315,81.259,81.26,194.81,True
'2018-04-02T17:16:00',81.256,81.295,81.255,81.278,180.7,81.262,81.302,81.261,81.284,198.11,False
'2018-04-02T17:17:00',81.278,81.278,81.259,81.27,150.63,81.285,81.285,81.266,81.276,163.13,False
'2018-04-02T17:18:00',81.273,81.282,81.248,81.259,164.52,81.279,81.289,81.252,81.266,173.45,True
'2018-04-02T17:19:00',81.259,81.289,81.247,81.283,209.58,81.265,81.296,81.254,81.288,147.06,True
'2018-04-02T17:20:00',81.283,81.32,81.268,81.294,209.88,81.289,81.327,81.272,81.301,165.78,False
'2018-04-02T17:21:00',81.294,81.306,81.271,81.288,198.71,81.301,81.313,81.277,81.294,170.18,True
'2018-04-02T17:22:00',81.287,81.312,81.281,81.301,169.13,81.294,81.319,81.288,81.308,135.07,False
'2018-04-02T17:23:00',81.3,81.304,81.274,81.295,206.67,81.307,81.308,81.281,81.3,152.05,False
'2018-04-02T17:24:00',81.293,81.302,81.275,81.28,186.95,81.298,81.306,81.281,81.286,158.56,True
'2018-04-02T17:25:00',81.285,81.293,81.27,81.281,165.12,81.292,81.3,81.277,81.288,140.08,True
'2018-04-02T17:26:00',81.283,81.29,81.269,81.29,133.66,81.29,81.295,81.277,81.295,128.28,False
'2018-04-02T17:27:00',81.29,81.298,81.258,81.265,159.0,81.295,81.304,81.263,81.272,112.72,True
'2018-04-02T17:28:00',81.265,81.3,81.265,81.298,114.61,81.271,81.307,81.271,81.305,118.13,True
'2018-04-02T17:29:00',81.297,81.302,81.284,81.302,105.98,81.304,81.309,81.29,81.308,123.17,False
'2018-04-02T17:30:00',81.301,81.302,81.29,81.298,102.3,81.307,81.309,81.297,81.305,96.5,False
'2018-04-02T17:31:00',81.298,81.303,81.286,81.288,109.82,81.306,81.31,81.293,81.294,101.39,False
'2018-04-02T17:32:00',81.288,81.295,81.28,81.281,127.18,81.295,81.302,81.287,81.287,119.72,False
'2018-04-02T17:33:00',81.281,81.284,81.265,81.265,111.37,81.287,81.291,81.271,81.271,117.56,False
'2018-04-02T17:34:00',81.266,81.266,81.251,81.252,92.07,81.272,81.272,81.256,81.257,107.75,False
'2018-04-02T17:35:00',81.251,81.253,81.196,81.197,179.29,81.257,81.259,81.2,81.202,159.65,False
'2018-04-02T17:36:00',81.194,81.194,81.153,81.153,204.77,81.2,81.2,81.16,81.16,181.05,False
'2018-04-02T17:37:00',81.154,81.164,81.124,81.137,255.82,81.16,81.168,81.13,81.144,254.88,False
'2018-04-02T17:38:00',81.136,81.138,81.116,81.116,201.79,81.143,81.143,81.123,81.123,166.99,True
'2018-04-02T17:39:00',81.116,81.13,81.098,81.122,278.71,81.12,81.136,81.105,81.129,196.71,True
'2018-04-02T17:40:00',81.124,81.133,81.116,81.129,206.63,81.129,81.139,81.122,81.135,174.89,False
'2018-04-02T17:41:00',81.129,81.142,81.112,81.116,238.38,81.135,81.149,81.118,81.123,168.01,True
'2018-04-02T17:42:00',81.117,81.157,81.117,81.157,238.9,81.124,81.165,81.124,81.164,194.88,True
'2018-04-02T17:43:00',81.156,81.178,81.147,81.177,173.82,81.163,81.185,81.154,81.183,174.24,False
'2018-04-02T17:44:00',81.177,81.181,81.136,81.139,175.5,81.182,81.188,81.142,81.147,182.23,False
'2018-04-02T17:45:00',81.141,81.146,81.102,81.118,185.93,81.147,81.152,81.109,81.125,230.17,True
'2018-04-02T17:46:00',81.119,81.151,81.116,81.136,193.76,81.126,81.159,81.123,81.142,208.76,True
'2018-04-02T17:47:00',81.134,81.16,81.125,81.152,200.67,81.141,81.168,81.132,81.16,204.19,True
'2018-04-02T17:48:00',81.152,81.196,81.152,81.184,175.01,81.159,81.204,81.159,81.191,221.83,True
'2018-04-02T17:49:00',81.185,81.194,81.18,81.186,171.65,81.191,81.202,81.187,81.194,179.94,False
'2018-04-02T17:50:00',81.187,81.19,81.174,81.185,150.32,81.193,81.197,81.182,81.192,153.22,True
'2018-04-02T17:51:00',81.185,81.202,81.183,81.186,157.88,81.191,81.209,81.191,81.194,168.05,False
'2018-04-02T17:52:00',81.186,81.191,81.156,81.16,170.88,81.193,81.198,81.164,81.167,159.38,True
'2018-04-02T17:53:00',81.163,81.191,81.161,81.188,146.38,81.17,81.198,81.168,81.196,162.33,False
'2018-04-02T17:54:00',81.186,81.186,81.147,81.171,221.38,81.194,81.194,81.153,81.178,223.69,False
'2018-04-02T17:55:00',81.17,81.171,81.161,81.167,135.49,81.178,81.179,81.169,81.175,137.79,True
'2018-04-02T17:56:00',81.166,81.184,81.164,81.18,143.15,81.174,81.191,81.172,81.186,165.31,True
'2018-04-02T17:57:00',81.18,81.207,81.18,81.204,147.4,81.188,81.215,81.187,81.212,126.23,False
'2018-04-02T17:58:00',81.203,81.203,81.187,81.196,135.7,81.212,81.212,81.194,81.201,126.48,False
'2018-04-02T17:59:00',81.197,81.197,81.149,81.155,126.4,81.201,81.201,81.156,81.162,137.86,True
'2018-04-02T18:00:00',81.155,81.171,81.146,81.16,207.43,81.163,81.178,81.151,81.167,184.07,True
'2018-04-02T18:01:00',81.161,81.178,81.153,81.166,177.51,81.168,81.186,81.16,81.172,146.54,True
'2018-04-02T18:02:00',81.165,81.18,81.151,81.177,178.47,81.17,81.186,81.157,81.183,152.01,True
'2018-04-02T18:03:00',81.176,81.19,81.159,81.179,173.54,81.182,81.197,81.166,81.186,180.0,True
'2018-04-02T18:04:00',81.183,81.206,81.177,81.191,190.38,81.189,81.213,81.183,81.2,194.26,False
'2018-04-02T18:05:00',81.193,81.196,81.173,81.183,168.18,81.2,81.203,81.18,81.19,126.71,False
'2018-04-02T18:06:00',81.183,81.183,81.157,81.174,181.37,81.189,81.191,81.164,81.18,148.96,False
'2018-04-02T18:07:00',81.173,81.173,81.141,81.152,197.48,81.18,81.18,81.147,81.158,173.79,True
'2018-04-02T18:08:00',81.151,81.175,81.151,81.175,126.25,81.159,81.182,81.159,81.181,161.84,False
'2018-04-02T18:09:00',81.174,81.184,81.155,81.16,167.48,81.179,81.191,81.162,81.166,172.26,False
'2018-04-02T18:10:00',81.16,81.162,81.137,81.144,161.97,81.165,81.167,81.145,81.152,144.26,False
'2018-04-02T18:11:00',81.145,81.147,81.121,81.139,169.69,81.152,81.154,81.129,81.147,210.49,True
'2018-04-02T18:12:00',81.138,81.153,81.127,81.15,164.37,81.145,81.16,81.134,81.156,146.52,True
'2018-04-02T18:13:00',81.15,81.168,81.149,81.155,104.86,81.157,81.175,81.156,81.161,113.32,True
'2018-04-02T18:14:00',81.15,81.163,81.135,81.159,154.47,81.159,81.168,81.142,81.164,147.6,False
'2018-04-02T18:15:00',81.161,81.168,81.135,81.144,161.08,81.165,81.172,81.141,81.149,146.25,False
'2018-04-02T18:16:00',81.142,81.15,81.125,81.14,134.13,81.148,81.155,81.133,81.146,156.06,True
'2018-04-02T18:17:00',81.14,81.189,81.14,81.185,166.47,81.147,81.196,81.147,81.192,195.99,True
'2018-04-02T18:18:00',81.184,81.193,81.177,81.189,101.53,81.192,81.197,81.181,81.193,143.58,False
'2018-04-02T18:19:00',81.191,81.197,81.184,81.184,100.14,81.195,81.204,81.189,81.19,121.57,True
'2018-04-02T18:20:00',81.184,81.196,81.173,81.189,133.15,81.189,81.201,81.179,81.193,128.2,True
'2018-04-02T18:21:00',81.189,81.215,81.186,81.207,100.04,81.194,81.222,81.19,81.212,128.54,True
'2018-04-02T18:22:00',81.206,81.223,81.2,81.22,156.82,81.21,81.229,81.206,81.228,150.82,True
'2018-04-02T18:23:00',81.221,81.227,81.215,81.224,94.7,81.228,81.234,81.222,81.231,101.66,False
'2018-04-02T18:24:00',81.224,81.224,81.209,81.215,105.05,81.231,81.231,81.215,81.224,114.02,False
'2018-04-02T18:25:00',81.214,81.218,81.192,81.208,129.68,81.221,81.225,81.198,81.215,122.6,True
'2018-04-02T18:26:00',81.208,81.226,81.196,81.218,144.92,81.215,81.233,81.204,81.224,125.8,False
'2018-04-02T18:27:00',81.217,81.217,81.201,81.212,152.19,81.221,81.224,81.207,81.218,129.5,True
'2018-04-02T18:28:00',81.21,81.224,81.203,81.217,157.32,81.217,81.231,81.21,81.223,128.9,False
'2018-04-02T18:29:00',81.217,81.231,81.208,81.21,164.69,81.225,81.238,81.215,81.216,143.42,True
'2018-04-02T18:30:00',81.209,81.256,81.208,81.255,135.13,81.216,81.26,81.214,81.26,150.62,False
'2018-04-02T18:31:00',81.259,81.271,81.241,81.247,155.11,81.262,81.277,81.248,81.253,186.27,True
'2018-04-02T18:32:00',81.246,81.258,81.24,81.248,142.62,81.252,81.265,81.246,81.253,153.51,True
'2018-04-02T18:33:00',81.247,81.258,81.243,81.249,92.19,81.254,81.262,81.249,81.255,133.06,False
'2018-04-02T18:34:00',81.249,81.249,81.24,81.244,45.6,81.255,81.255,81.245,81.249,82.71,False
'2018-04-02T18:35:00',81.243,81.248,81.235,81.236,85.03,81.248,81.253,81.241,81.243,102.72,True
'2018-04-02T18:36:00',81.237,81.261,81.236,81.257,93.27,81.243,81.268,81.243,81.264,87.99,True
'2018-04-02T18:37:00',81.257,81.268,81.257,81.261,166.12,81.264,81.274,81.263,81.268,132.97,False
'2018-04-02T18:38:00',81.261,81.262,81.25,81.26,102.73,81.268,81.268,81.254,81.265,96.55,False
'2018-04-02T18:39:00',81.261,81.261,81.225,81.229,92.55,81.265,81.265,81.232,81.235,97.48,True
'2018-04-02T18:40:00',81.231,81.244,81.224,81.234,92.05,81.236,81.249,81.231,81.239,113.84,False
'2018-04-02T18:41:00',81.233,81.235,81.217,81.222,105.61,81.237,81.24,81.223,81.229,178.48,True
'2018-04-02T18:42:00',81.222,81.255,81.222,81.253,119.71,81.228,81.26,81.228,81.257,124.29,False
'2018-04-02T18:43:00',81.251,81.26,81.243,81.25,153.57,81.257,81.265,81.249,81.257,146.49,False
'2018-04-02T18:44:00',81.251,81.262,81.238,81.238,79.25,81.257,81.267,81.243,81.244,93.55,False
'2018-04-02T18:45:00',81.237,81.237,81.224,81.226,53.48,81.243,81.243,81.23,81.232,86.49,True
'2018-04-02T18:46:00',81.226,81.232,81.22,81.232,64.57,81.231,81.239,81.227,81.239,86.32,False
'2018-04-02T18:47:00',81.229,81.229,81.218,81.218,65.26,81.236,81.236,81.224,81.224,77.25,True
'2018-04-02T18:48:00',81.216,81.237,81.21,81.234,135.99,81.223,81.245,81.218,81.242,135.08,False
'2018-04-02T18:49:00',81.234,81.247,81.23,81.231,121.62,81.242,81.255,81.238,81.238,86.7,False
'2018-04-02T18:50:00',81.232,81.236,81.225,81.227,137.33,81.239,81.243,81.233,81.233,114.78,False
'2018-04-02T18:51:00',81.225,81.231,81.222,81.225,139.41,81.233,81.239,81.229,81.233,106.2,True
'2018-04-02T18:52:00',81.227,81.232,81.221,81.226,122.99,81.235,81.241,81.228,81.233,136.48,False
'2018-04-02T18:53:00',81.226,81.233,81.22,81.222,120.73,81.233,81.24,81.228,81.23,118.29,False
'2018-04-02T18:54:00',81.223,81.226,81.203,81.213,139.59,81.23,81.233,81.211,81.221,119.46,False
'2018-04-02T18:55:00',81.214,81.221,81.198,81.199,87.65,81.221,81.229,81.205,81.207,97.48,True
'2018-04-02T18:56:00',81.198,81.21,81.197,81.208,106.92,81.205,81.217,81.204,81.216,148.33,True
'2018-04-02T18:57:00',81.207,81.221,81.207,81.216,91.16,81.214,81.227,81.212,81.22,144.82,True
'2018-04-02T18:58:00',81.215,81.224,81.215,81.223,67.3,81.22,81.229,81.22,81.227,76.02,False
'2018-04-02T18:59:00',81.222,81.227,81.211,81.213,143.47,81.228,81.232,81.217,81.22,169.92,True
'2018-04-02T19:00:00',81.212,81.226,81.211,81.221,148.03,81.217,81.233,81.216,81.229,174.22,False
'2018-04-02T19:01:00',81.22,81.22,81.19,81.192,147.81,81.228,81.228,81.197,81.2,191.11,False
'2018-04-02T19:02:00',81.19,81.199,81.185,81.187,103.58,81.198,81.207,81.193,81.195,132.04,False
'2018-04-02T19:03:00',81.186,81.194,81.181,81.181,110.8,81.194,81.202,81.19,81.19,115.7,False
'2018-04-02T19:04:00',81.183,81.183,81.17,81.17,115.81,81.19,81.191,81.176,81.179,137.03,True
'2018-04-02T19:05:00',81.171,81.189,81.17,81.188,128.89,81.179,81.197,81.178,81.195,153.95,False
'2018-04-02T19:06:00',81.188,81.189,81.163,81.163,134.24,81.197,81.198,81.171,81.172,188.02,True
'2018-04-02T19:07:00',81.163,81.169,81.16,81.169,53.74,81.169,81.178,81.168,81.176,81.06,True
'2018-04-02T19:08:00',81.169,81.176,81.165,81.173,87.26,81.177,81.184,81.173,81.179,130.88,False
'2018-04-02T19:09:00',81.172,81.175,81.164,81.165,87.53,81.179,81.183,81.172,81.172,98.31,False
'2018-04-02T19:10:00',81.165,81.167,81.155,81.164,68.52,81.172,81.175,81.162,81.172,91.15,True
'2018-04-02T19:11:00',81.164,81.166,81.158,81.165,51.54,81.172,81.175,81.167,81.173,69.1,False
'2018-04-02T19:12:00',81.165,81.165,81.153,81.153,62.4,81.173,81.174,81.161,81.161,93.8,False
'2018-04-02T19:13:00',81.151,81.151,81.108,81.11,76.97,81.16,81.16,81.112,81.114,83.76,True
'2018-04-02T19:14:00',81.109,81.124,81.108,81.11,73.22,81.114,81.131,81.114,81.118,73.29,True
'2018-04-02T19:15:00',81.111,81.128,81.108,81.128,86.22,81.119,81.137,81.117,81.137,103.0,True
'2018-04-02T19:16:00',81.129,81.144,81.125,81.141,80.28,81.137,81.153,81.134,81.15,92.31,True
'2018-04-02T19:17:00',81.141,81.155,81.127,81.147,99.2,81.15,81.163,81.135,81.153,192.17,False
'2018-04-02T19:18:00',81.145,81.155,81.13,81.132,123.19,81.153,81.164,81.138,81.138,192.89,False
'2018-04-02T19:19:00',81.131,81.144,81.12,81.125,144.21,81.138,81.152,81.126,81.133,135.22,True
'2018-04-02T19:20:00',81.126,81.145,81.126,81.135,124.16,81.133,81.153,81.132,81.142,105.37,False
'2018-04-02T19:21:00',81.134,81.135,81.122,81.122,79.25,81.141,81.143,81.127,81.13,73.4,False
'2018-04-02T19:22:00',81.121,81.134,81.113,81.12,113.09,81.13,81.14,81.117,81.128,145.51,True
'2018-04-02T19:23:00',81.12,81.136,81.118,81.136,79.14,81.128,81.142,81.126,81.142,122.49,False
'2018-04-02T19:24:00',81.134,81.139,81.121,81.121,85.5,81.141,81.144,81.127,81.127,87.55,False
'2018-04-02T19:25:00',81.12,81.127,81.112,81.116,89.07,81.125,81.134,81.119,81.123,107.95,False
'2018-04-02T19:26:00',81.116,81.116,81.088,81.089,99.28,81.121,81.124,81.096,81.097,124.63,False
'2018-04-02T19:27:00',81.089,81.096,81.057,81.064,102.74,81.097,81.104,81.067,81.072,137.49,False
'2018-04-02T19:28:00',81.063,81.066,81.027,81.028,100.32,81.071,81.072,81.033,81.036,120.88,False
'2018-04-02T19:29:00',81.028,81.034,81.001,81.006,170.43,81.035,81.041,81.006,81.01,148.34,True
'2018-04-02T19:30:00',81.006,81.021,80.989,81.01,242.08,81.011,81.028,80.995,81.018,144.11,False
'2018-04-02T19:31:00',81.01,81.012,80.99,80.996,109.05,81.017,81.02,80.997,81.001,124.82,False
'2018-04-02T19:32:00',80.994,81.012,80.987,80.994,116.87,80.999,81.02,80.995,81.002,173.31,True
'2018-04-02T19:33:00',80.994,81.017,80.991,81.011,102.69,81.001,81.025,80.999,81.02,155.94,True
'2018-04-02T19:34:00',81.013,81.02,80.998,81.02,113.29,81.021,81.026,81.006,81.025,96.74,True
'2018-04-02T19:35:00',81.023,81.039,81.015,81.032,94.56,81.027,81.043,81.019,81.04,138.05,True
'2018-04-02T19:36:00',81.031,81.056,81.028,81.054,87.56,81.038,81.061,81.036,81.058,122.95,False
'2018-04-02T19:37:00',81.055,81.055,81.034,81.038,141.99,81.059,81.06,81.042,81.046,96.87,True
'2018-04-02T19:38:00',81.037,81.05,81.035,81.047,92.7,81.044,81.056,81.042,81.054,64.48,False
'2018-04-02T19:39:00',81.048,81.068,81.033,81.042,161.11,81.055,81.075,81.039,81.049,138.87,False
'2018-04-02T19:40:00',81.042,81.044,81.002,81.003,164.62,81.049,81.052,81.01,81.011,127.23,True
'2018-04-02T19:41:00',81.002,81.022,81.0,81.003,154.81,81.01,81.029,81.009,81.012,162.87,False
'2018-04-02T19:42:00',81.005,81.005,80.934,80.942,189.29,81.011,81.011,80.941,80.949,192.88,False
'2018-04-02T19:43:00',80.942,80.958,80.931,80.932,163.2,80.95,80.965,80.938,80.939,124.22,False
'2018-04-02T19:44:00',80.932,80.936,80.887,80.891,233.45,80.938,80.943,80.895,80.898,193.18,True
'2018-04-02T19:45:00',80.892,80.916,80.891,80.909,115.22,80.9,80.922,80.899,80.914,193.8,False
'2018-04-02T19:46:00',80.908,80.909,80.878,80.89,122.6,80.913,80.914,80.885,80.897,139.08,True
'2018-04-02T19:47:00',80.89,80.94,80.89,80.921,121.52,80.896,80.947,80.896,80.928,211.59,False
'2018-04-02T19:48:00',80.917,80.917,80.893,80.897,140.68,80.925,80.925,80.901,80.905,135.38,True
'2018-04-02T19:49:00',80.897,80.918,80.897,80.916,85.23,80.905,80.926,80.905,80.924,140.01,True
'2018-04-02T19:50:00',80.917,80.936,80.916,80.936,105.07,80.925,80.944,80.924,80.944,144.25,False
'2018-04-02T19:51:00',80.935,80.949,80.917,80.934,145.17,80.942,80.956,80.924,80.941,169.19,False
'2018-04-02T19:52:00',80.933,80.947,80.928,80.93,97.71,80.94,80.952,80.936,80.938,134.39,False
'2018-04-02T19:53:00',80.93,80.934,80.91,80.928,95.94,80.937,80.941,80.916,80.936,124.79,False
'2018-04-02T19:54:00',80.929,80.93,80.903,80.917,130.16,80.937,80.938,80.91,80.922,149.24,False
'2018-04-02T19:55:00',80.917,80.917,80.897,80.899,134.08,80.923,80.923,80.903,80.906,107.61,True
'2018-04-02T19:56:00',80.9,80.921,80.899,80.918,165.38,80.907,80.928,80.907,80.922,247.91,False
'2018-04-02T19:57:00',80.918,80.928,80.908,80.912,107.45,80.925,80.934,80.915,80.917,92.83,False
'2018-04-02T19:58:00',80.909,80.915,80.896,80.898,111.02,80.917,80.923,80.903,80.905,69.81,False
'2018-04-02T19:59:00',80.896,80.905,80.88,80.88,126.47,80.904,80.913,80.887,80.887,119.56,False
'2018-04-02T20:00:00',80.877,80.892,80.872,80.877,148.87,80.884,80.9,80.879,80.882,130.15,False
'2018-04-02T20:01:00',80.876,80.879,80.861,80.866,169.67,80.881,80.887,80.866,80.872,164.88,False
'2018-04-02T20:02:00',80.865,80.868,80.827,80.836,187.4,80.872,80.874,80.834,80.844,162.44,True
'2018-04-02T20:03:00',80.835,80.864,80.835,80.856,141.6,80.843,80.871,80.842,80.864,145.74,True
'2018-04-02T20:04:00',80.857,80.861,80.843,80.858,114.56,80.864,80.868,80.85,80.865,130.34,False
'2018-04-02T20:05:00',80.859,80.865,80.842,80.846,136.38,80.866,80.872,80.849,80.853,162.65,True
'2018-04-02T20:06:00',80.846,80.871,80.833,80.871,133.92,80.854,80.879,80.841,80.878,203.99,True
'2018-04-02T20:07:00',80.871,80.89,80.866,80.888,111.63,80.879,80.898,80.874,80.896,164.45,True
'2018-04-02T20:08:00',80.889,80.923,80.887,80.921,118.73,80.897,80.928,80.892,80.928,189.52,False
'2018-04-02T20:09:00',80.922,80.927,80.906,80.915,119.43,80.928,80.931,80.912,80.923,160.8,False
'2018-04-02T20:10:00',80.916,80.926,80.913,80.914,134.4,80.924,80.934,80.92,80.921,138.34,True
'2018-04-02T20:11:00',80.913,80.941,80.907,80.941,153.95,80.92,80.949,80.915,80.949,153.33,True
'2018-04-02T20:12:00',80.942,80.966,80.936,80.946,124.75,80.95,80.974,80.944,80.954,148.35,True
'2018-04-02T20:13:00',80.947,80.957,80.939,80.948,75.82,80.954,80.965,80.947,80.955,97.18,True
'2018-04-02T20:14:00',80.947,80.979,80.945,80.97,139.99,80.955,80.987,80.953,80.977,144.88,False
'2018-04-02T20:15:00',80.971,80.971,80.952,80.954,156.46,80.978,80.979,80.961,80.963,123.13,False
'2018-04-02T20:16:00',80.954,80.97,80.946,80.953,189.79,80.962,80.979,80.953,80.961,131.12,False
'2018-04-02T20:17:00',80.952,80.955,80.935,80.95,146.22,80.96,80.963,80.944,80.958,133.54,True
'2018-04-02T20:18:00',80.949,80.969,80.939,80.968,153.71,80.957,80.977,80.948,80.976,143.17,False
'2018-04-02T20:19:00',80.968,80.974,80.943,80.944,153.91,80.975,80.982,80.951,80.952,116.07,True
'2018-04-02T20:20:00',80.945,80.965,80.944,80.958,122.37,80.952,80.973,80.952,80.966,100.55,True
'2018-04-02T20:21:00',80.956,80.978,80.948,80.966,146.83,80.963,80.985,80.956,80.974,162.86,True
'2018-04-02T20:22:00',80.967,80.972,80.953,80.967,132.16,80.974,80.98,80.96,80.974,112.84,False
'2018-04-02T20:23:00',80.966,80.974,80.963,80.963,119.16,80.972,80.981,80.97,80.97,130.61,True
'2018-04-02T20:24:00',80.964,80.97,80.961,80.967,92.78,80.971,80.977,80.968,80.974,74.69,False
'2018-04-02T20:25:00',80.967,80.968,80.958,80.959,103.94,80.974,80.975,80.964,80.966,94.44,True
'2018-04-02T20:26:00',80.959,80.972,80.959,80.961,87.14,80.966,80.978,80.965,80.968,76.33,False
'2018-04-02T20:27:00',80.963,80.97,80.958,80.961,69.81,80.968,80.978,80.965,80.968,88.26,False
'2018-04-02T20:28:00',80.96,80.96,80.946,80.946,105.86,80.967,80.967,80.953,80.953,93.75,True
'2018-04-02T20:29:00',80.946,80.966,80.946,80.955,127.89,80.953,80.973,80.953,80.962,121.4,True
'2018-04-02T20:30:00',80.952,80.958,80.945,80.958,119.34,80.959,80.965,80.952,80.965,97.16,True
'2018-04-02T20:31:00',80.959,80.973,80.951,80.97,92.96,80.966,80.979,80.957,80.977,85.53,False
'2018-04-02T20:32:00',80.969,80.979,80.962,80.963,104.56,80.975,80.984,80.969,80.97,101.76,True
'2018-04-02T20:33:00',80.964,81.007,80.964,80.996,137.81,80.971,81.014,80.971,81.003,147.04,False
'2018-04-02T20:34:00',80.996,80.999,80.981,80.986,112.82,81.003,81.006,80.989,80.994,130.05,False
'2018-04-02T20:35:00',80.986,80.987,80.969,80.969,69.85,80.994,80.994,80.976,80.976,100.6,True
'2018-04-02T20:36:00',80.97,80.999,80.97,80.98,82.31,80.977,81.006,80.977,80.987,138.5,False
'2018-04-02T20:37:00',80.981,80.981,80.961,80.965,90.44,80.988,80.988,80.969,80.973,111.87,False
'2018-04-02T20:38:00',80.964,80.964,80.946,80.957,125.1,80.971,80.971,80.953,80.965,165.49,True
'2018-04-02T20:39:00',80.957,80.978,80.955,80.976,127.19,80.965,80.984,80.963,80.983,167.97,False
'2018-04-02T20:40:00',80.976,80.976,80.952,80.97,94.53,80.983,80.983,80.959,80.975,148.38,False
'2018-04-02T20:41:00',80.971,80.979,80.946,80.948,90.27,80.978,80.986,80.951,80.952,136.38,False
'2018-04-02T20:42:00',80.947,80.96,80.937,80.939,114.12,80.951,80.964,80.941,80.943,113.88,True
'2018-04-02T20:43:00',80.939,80.951,80.929,80.938,106.55,80.943,80.958,80.933,80.945,146.37,True
'2018-04-02T20:44:00',80.939,80.957,80.935,80.943,96.34,80.946,80.964,80.942,80.95,137.25,True
'2018-04-02T20:45:00',80.942,80.949,80.932,80.949,104.52,80.948,80.956,80.938,80.956,168.87,True
'2018-04-02T20:46:00',80.95,80.959,80.948,80.958,86.72,80.958,80.966,80.955,80.965,88.3,True
'2018-04-02T20:47:00',80.959,80.959,80.951,80.959,87.54,80.966,80.966,80.958,80.966,130.89,True
'2018-04-02T20:48:00',80.958,80.971,80.95,80.97,69.24,80.966,80.979,80.957,80.977,110.85,True
'2018-04-02T20:49:00',80.969,80.996,80.969,80.995,105.77,80.976,81.003,80.976,81.002,224.39,True
'2018-04-02T20:50:00',80.996,81.031,80.993,81.03,93.97,81.002,81.038,81.0,81.036,155.48,False
'2018-04-02T20:51:00',81.028,81.033,81.016,81.026,157.86,81.035,81.04,81.023,81.033,120.72,False
'2018-04-02T20:52:00',81.026,81.026,81.01,81.013,147.58,81.033,81.033,81.018,81.02,104.08,True
'2018-04-02T20:53:00',81.012,81.041,81.012,81.041,107.88,81.019,81.047,81.019,81.047,97.34,False
'2018-04-02T20:54:00',81.041,81.044,81.027,81.038,104.93,81.047,81.051,81.034,81.045,87.15,True
'2018-04-02T20:55:00',81.039,81.044,81.029,81.039,122.01,81.046,81.05,81.036,81.046,150.85,False
'2018-04-02T20:56:00',81.039,81.046,81.019,81.032,123.51,81.046,81.05,81.026,81.039,131.95,False
'2018-04-02T20:57:00',81.028,81.033,81.02,81.029,120.72,81.035,81.04,81.027,81.033,186.96,False
'2018-04-02T20:58:00',81.026,81.028,81.013,81.022,87.89,81.033,81.035,81.019,81.029,192.74,False
'2018-04-02T20:59:00',81.021,81.022,80.994,81.007,147.0,81.029,81.029,80.999,81.014,300.31,True
'2018-04-02T21:00:00',81.005,81.023,81.003,81.01,125.94,81.009,81.03,81.009,81.017,238.64,False
'2018-04-02T21:01:00',81.01,81.01,81.0,81.004,73.0,81.017,81.017,81.007,81.01,179.81,False
'2018-04-02T21:02:00',81.003,81.01,80.995,81.003,51.52,81.011,81.016,81.002,81.007,110.97,True
'2018-04-02T21:03:00',81.002,81.046,81.002,81.046,61.5,81.01,81.052,81.01,81.052,111.31,False
'2018-04-02T21:04:00',81.045,81.053,81.024,81.025,109.79,81.051,81.06,81.031,81.032,164.91,False
'2018-04-02T21:05:00',81.025,81.026,81.012,81.012,89.22,81.032,81.033,81.02,81.02,82.66,False
'2018-04-02T21:06:00',81.012,81.012,81.005,81.008,58.47,81.02,81.02,81.013,81.015,79.52,True
'2018-04-02T21:07:00',81.008,81.029,81.006,81.012,101.36,81.015,81.036,81.014,81.018,201.43,True
'2018-04-02T21:08:00',81.013,81.044,81.013,81.033,90.0,81.019,81.049,81.019,81.038,169.72,True
'2018-04-02T21:09:00',81.027,81.037,81.021,81.036,105.11,81.034,81.043,81.027,81.042,169.08,False
'2018-04-02T21:10:00',81.037,81.039,81.021,81.026,68.12,81.043,81.044,81.025,81.031,91.9,True
'2018-04-02T21:11:00',81.028,81.05,81.028,81.045,86.63,81.035,81.055,81.035,81.049,106.84,True
'2018-04-02T21:12:00',81.046,81.059,81.039,81.052,110.26,81.051,81.064,81.046,81.059,132.51,True
'2018-04-02T21:13:00',81.053,81.058,81.047,81.053,132.13,81.06,81.065,81.055,81.06,148.42,True
'2018-04-02T21:14:00',81.055,81.073,81.054,81.069,100.02,81.061,81.08,81.061,81.077,130.31,False
'2018-04-02T21:15:00',81.068,81.068,81.04,81.04,122.85,81.076,81.076,81.048,81.048,112.12,True
'2018-04-02T21:16:00',81.039,81.067,81.039,81.054,107.8,81.047,81.074,81.047,81.062,120.08,True
'2018-04-02T21:17:00',81.053,81.062,81.042,81.058,124.56,81.061,81.07,81.05,81.066,140.5,False
'2018-04-02T21:18:00',81.058,81.068,81.056,81.057,130.46,81.066,81.076,81.064,81.065,170.13,True
'2018-04-02T21:19:00',81.056,81.084,81.056,81.083,125.15,81.064,81.091,81.064,81.091,157.01,False
'2018-04-02T21:20:00',81.084,81.094,81.07,81.071,116.42,81.091,81.1,81.078,81.078,139.51,False
'2018-04-02T21:21:00',81.07,81.079,81.062,81.064,142.69,81.078,81.087,81.069,81.071,129.61,False
'2018-04-02T21:22:00',81.062,81.069,81.055,81.057,72.22,81.07,81.076,81.061,81.063,85.66,False
'2018-04-02T21:23:00',81.057,81.058,81.043,81.044,99.13,81.062,81.063,81.051,81.052,104.22,False
'2018-04-02T21:24:00',81.043,81.045,81.026,81.032,96.29,81.051,81.053,81.033,81.039,137.61,False
'2018-04-02T21:25:00',81.031,81.035,81.018,81.02,91.48,81.038,81.042,81.024,81.027,127.92,True
'2018-04-02T21:26:00',81.021,81.029,81.018,81.022,87.79,81.028,81.037,81.025,81.028,120.71,False
'2018-04-02T21:27:00',81.022,81.03,81.016,81.016,76.85,81.029,81.037,81.023,81.023,91.73,True
'2018-04-02T21:28:00',81.016,81.031,81.016,81.03,66.79,81.024,81.038,81.023,81.038,85.63,True
'2018-04-02T21:29:00',81.032,81.045,81.028,81.037,99.87,81.039,81.053,81.035,81.045,148.5,True
'2018-04-02T21:30:00',81.037,81.068,81.033,81.066,110.46,81.044,81.072,81.04,81.07,133.07,False
'2018-04-02T21:31:00',81.065,81.068,81.046,81.06,147.79,81.069,81.072,81.051,81.064,121.48,False
'2018-04-02T21:32:00',81.06,81.065,81.055,81.056,61.8,81.064,81.069,81.061,81.062,75.56,False
'2018-04-02T21:33:00',81.056,81.056,81.025,81.025,67.26,81.061,81.061,81.032,81.033,80.24,False
'2018-04-02T21:34:00',81.025,81.029,81.005,81.013,93.93,81.033,81.037,81.013,81.021,86.36,True
'2018-04-02T21:35:00',81.013,81.054,81.013,81.043,201.68,81.021,81.061,81.021,81.051,130.62,False
'2018-04-02T21:36:00',81.041,81.041,81.019,81.036,124.57,81.05,81.05,81.028,81.044,97.1,False
'2018-04-02T21:37:00',81.036,81.044,81.027,81.031,108.35,81.044,81.052,81.035,81.039,98.66,False
'2018-04-02T21:38:00',81.032,81.032,81.013,81.022,141.25,81.04,81.04,81.022,81.031,99.47,True
'2018-04-02T21:39:00',81.022,81.036,81.021,81.03,131.25,81.031,81.043,81.029,81.038,104.69,False
'2018-04-02T21:40:00',81.029,81.029,81.008,81.022,109.47,81.035,81.035,81.016,81.03,126.96,True
'2018-04-02T21:41:00',81.022,81.034,81.021,81.028,94.63,81.03,81.042,81.029,81.036,99.4,True
'2018-04-02T21:42:00',81.027,81.033,81.024,81.03,81.1,81.035,81.042,81.032,81.039,92.18,True
'2018-04-02T21:43:00',81.032,81.058,81.031,81.049,103.62,81.04,81.066,81.039,81.057,125.43,True
'2018-04-02T21:44:00',81.048,81.06,81.047,81.06,100.44,81.056,81.069,81.055,81.068,117.36,True
'2018-04-02T21:45:00',81.061,81.101,81.061,81.087,186.77,81.069,81.108,81.069,81.095,183.42,True
'2018-04-02T21:46:00',81.087,81.118,81.085,81.107,154.85,81.096,81.126,81.093,81.116,146.15,False
'2018-04-02T21:47:00',81.108,81.108,81.088,81.094,106.26,81.117,81.117,81.094,81.1,136.18,True
'2018-04-02T21:48:00',81.096,81.115,81.095,81.102,123.72,81.105,81.122,81.102,81.11,143.03,True
'2018-04-02T21:49:00',81.102,81.11,81.096,81.105,120.46,81.108,81.118,81.104,81.114,159.9,True
'2018-04-02T21:50:00',81.108,81.131,81.108,81.123,159.66,81.116,81.14,81.116,81.13,210.53,False
'2018-04-02T21:51:00',81.124,81.124,81.098,81.108,130.67,81.131,81.131,81.105,81.114,172.51,True
'2018-04-02T21:52:00',81.107,81.127,81.102,81.124,139.55,81.114,81.134,81.11,81.131,238.71,True
'2018-04-02T21:53:00',81.12,81.156,81.118,81.153,111.23,81.126,81.163,81.124,81.161,152.63,True
'2018-04-02T21:54:00',81.153,81.166,81.14,81.161,135.88,81.16,81.171,81.148,81.166,172.83,False
'2018-04-02T21:55:00',81.159,81.16,81.121,81.124,107.3,81.165,81.166,81.128,81.131,135.31,False
'2018-04-02T21:56:00',81.125,81.141,81.116,81.116,120.16,81.132,81.148,81.123,81.123,123.35,False
'2018-04-02T21:57:00',81.115,81.115,81.1,81.109,117.52,81.123,81.123,81.108,81.117,103.18,True
'2018-04-02T21:58:00',81.108,81.155,81.086,81.146,167.27,81.116,81.164,81.094,81.153,197.54,True
'2018-04-02T21:59:00',81.144,81.158,81.133,81.153,195.74,81.152,81.168,81.143,81.164,155.8,False
'2018-04-02T22:00:00',81.157,81.157,81.135,81.138,147.81,81.166,81.166,81.14,81.148,144.65,False
'2018-04-02T22:01:00',81.139,81.161,81.134,81.134,168.68,81.149,81.172,81.144,81.144,170.05,True
'2018-04-02T22:02:00',81.139,81.153,81.139,81.15,90.75,81.147,81.162,81.147,81.159,110.82,False
'2018-04-02T22:03:00',81.149,81.15,81.133,81.137,78.66,81.158,81.161,81.144,81.147,80.41,False
'2018-04-02T22:04:00',81.136,81.139,81.129,81.129,35.96,81.146,81.149,81.138,81.138,24.67,True
'2018-04-02T22:05:00',81.13,81.136,81.128,81.136,27.76,81.138,81.142,81.137,81.141,22.75,True
'2018-04-02T22:06:00',81.133,81.146,81.128,81.143,39.11,81.141,81.155,81.138,81.154,30.84,False
'2018-04-02T22:07:00',81.143,81.144,81.14,81.14,44.61,81.153,81.154,81.149,81.15,31.37,False
'2018-04-02T22:08:00',81.141,81.144,81.139,81.139,32.06,81.15,81.152,81.148,81.148,37.5,False
'2018-04-02T22:09:00',81.139,81.14,81.139,81.139,20.42,81.149,81.149,81.145,81.145,36.24,True
'2018-04-02T22:10:00',81.138,81.139,81.138,81.139,9.44,81.148,81.149,81.148,81.149,12.38,False
'2018-04-02T22:11:00',81.138,81.139,81.136,81.138,28.69,81.148,81.149,81.145,81.147,23.13,False
'2018-04-02T22:12:00',81.138,81.138,81.129,81.135,55.63,81.147,81.147,81.138,81.144,42.54,True
'2018-04-02T22:13:00',81.136,81.137,81.134,81.137,38.16,81.146,81.147,81.144,81.147,31.73,False
'2018-04-02T22:14:00',81.138,81.141,81.125,81.127,83.9,81.147,81.151,81.136,81.137,64.11,True
'2018-04-02T22:15:00',81.128,81.133,81.128,81.133,31.87,81.138,81.144,81.138,81.144,26.13,True
'2018-04-02T22:16:00',81.135,81.139,81.135,81.138,26.38,81.146,81.15,81.146,81.149,32.81,True
'2018-04-02T22:17:00',81.139,81.148,81.138,81.148,43.83,81.15,81.158,81.149,81.158,59.85,False
'2018-04-02T22:18:00',81.147,81.147,81.134,81.134,78.97,81.158,81.158,81.144,81.145,70.65,True
'2018-04-02T22:19:00',81.135,81.143,81.131,81.139,68.36,81.144,81.149,81.139,81.144,77.05,False
'2018-04-02T22:20:00',81.138,81.139,81.128,81.128,53.61,81.144,81.147,81.135,81.136,52.39,False
'2018-04-02T22:21:00',81.128,81.128,81.118,81.119,73.57,81.136,81.136,81.126,81.128,56.54,False
'2018-04-02T22:22:00',81.123,81.123,81.118,81.118,34.55,81.13,81.131,81.126,81.126,28.78,False
'2018-04-02T22:23:00',81.118,81.118,81.107,81.108,72.25,81.126,81.126,81.114,81.116,55.07,False
'2018-04-02T22:24:00',81.112,81.112,81.094,81.105,120.76,81.121,81.121,81.102,81.113,89.71,True
'2018-04-02T22:25:00',81.105,81.109,81.105,81.107,34.5,81.112,81.116,81.112,81.115,25.12,False
'2018-04-02T22:26:00',81.108,81.108,81.097,81.105,47.89,81.114,81.115,81.104,81.112,43.08,False
'2018-04-02T22:27:00',81.105,81.105,81.104,81.104,16.19,81.111,81.113,81.111,81.112,27.19,True
'2018-04-02T22:28:00',81.105,81.114,81.103,81.114,59.47,81.112,81.123,81.112,81.123,67.73,False
'2018-04-02T22:29:00',81.114,81.114,81.099,81.1,63.13,81.123,81.123,81.107,81.107,75.66,True
'2018-04-02T22:30:00',81.099,81.115,81.099,81.115,48.98,81.107,81.124,81.107,81.124,56.57,True
'2018-04-02T22:31:00',81.116,81.118,81.115,81.116,26.08,81.125,81.126,81.123,81.125,31.39,True
'2018-04-02T22:32:00',81.116,81.128,81.111,81.128,53.78,81.124,81.135,81.119,81.134,64.87,False
'2018-04-02T22:33:00',81.128,81.128,81.126,81.126,37.42,81.135,81.136,81.133,81.135,38.67,True
'2018-04-02T22:34:00',81.126,81.132,81.126,81.13,14.18,81.134,81.136,81.134,81.136,19.81,True
'2018-04-02T22:35:00',81.13,81.135,81.127,81.135,26.37,81.135,81.139,81.131,81.139,37.44,False
'2018-04-02T22:36:00',81.134,81.134,81.126,81.134,20.55,81.139,81.141,81.133,81.141,26.32,True
'2018-04-02T22:37:00',81.134,81.155,81.134,81.151,44.5,81.143,81.162,81.143,81.157,58.63,False
'2018-04-02T22:38:00',81.15,81.15,81.148,81.148,6.06,81.158,81.158,81.155,81.155,7.5,False
'2018-04-02T22:39:00',81.148,81.156,81.142,81.143,24.09,81.156,81.164,81.15,81.151,29.88,False
'2018-04-02T22:40:00',81.143,81.143,81.131,81.141,32.79,81.15,81.15,81.14,81.15,28.04,True
'2018-04-02T22:41:00',81.138,81.144,81.135,81.144,21.86,81.146,81.149,81.14,81.149,25.66,False
'2018-04-02T22:42:00',81.144,81.144,81.131,81.134,28.99,81.149,81.149,81.139,81.14,33.97,True
'2018-04-02T22:43:00',81.135,81.137,81.134,81.135,22.08,81.14,81.144,81.14,81.142,32.84,True
'2018-04-02T22:44:00',81.135,81.136,81.135,81.136,2.25,81.143,81.143,81.142,81.142,4.49,False
'2018-04-02T22:45:00',81.135,81.139,81.135,81.135,34.72,81.142,81.148,81.142,81.143,48.92,False
'2018-04-02T22:46:00',81.135,81.138,81.128,81.129,27.1,81.143,81.147,81.137,81.138,30.48,True
'2018-04-02T22:47:00',81.137,81.141,81.137,81.141,17.88,81.141,81.151,81.141,81.151,20.81,False
'2018-04-02T22:48:00',81.138,81.138,81.138,81.138,1.5,81.147,81.147,81.147,81.147,1.12,False
'2018-04-02T22:49:00',81.139,81.139,81.123,81.126,24.1,81.149,81.149,81.133,81.136,25.89,True
'2018-04-02T22:50:00',81.124,81.129,81.124,81.129,27.25,81.133,81.139,81.133,81.139,35.01,False
'2018-04-02T22:51:00',81.129,81.129,81.124,81.124,25.32,81.14,81.14,81.134,81.134,44.29,True
'2018-04-02T22:52:00',81.132,81.138,81.124,81.126,27.72,81.139,81.146,81.133,81.134,39.65,True
'2018-04-02T22:53:00',81.128,81.128,81.123,81.126,23.38,81.137,81.137,81.131,81.135,22.19,True
'2018-04-02T22:54:00',81.127,81.134,81.126,81.133,31.01,81.135,81.143,81.134,81.143,33.53,True
'2018-04-02T22:55:00',81.133,81.138,81.132,81.138,17.01,81.142,81.147,81.141,81.147,18.0,True
'2018-04-02T22:56:00',81.137,81.14,81.132,81.139,22.07,81.147,81.147,81.144,81.147,20.0,False
'2018-04-02T22:57:00',81.141,81.143,81.138,81.138,22.84,81.147,81.147,81.147,81.147,19.0,False
'2018-04-02T22:58:00',81.138,81.143,81.124,81.128,70.42,81.147,81.147,81.144,81.146,72.25,False
'2018-04-02T22:59:00',81.13,81.132,81.113,81.113,139.37,81.147,81.162,81.134,81.162,148.52,False
'2018-04-02T23:00:00',81.115,81.117,81.102,81.106,35.64,81.173,81.188,81.17,81.174,33.74,False
'2018-04-02T23:01:00',81.103,81.103,81.055,81.079,157.46,81.161,81.166,81.157,81.162,128.0,True
'2018-04-02T23:02:00',81.079,81.079,81.079,81.079,79.5,81.166,81.166,81.159,81.163,55.35,False
'2018-04-02T23:03:00',81.08,81.081,81.079,81.081,3.75,81.163,81.163,81.155,81.155,1.85,True
'2018-04-02T23:04:00',81.081,81.083,81.077,81.079,86.75,81.156,81.166,81.154,81.166,179.61,False
'2018-04-02T23:05:00',81.08,81.117,81.07,81.071,293.09,81.164,81.164,81.123,81.127,196.87,True
'2018-04-02T23:06:00',81.081,81.118,81.055,81.099,499.1,81.134,81.168,81.111,81.15,336.23,False
'2018-04-02T23:07:00',81.1,81.103,81.054,81.072,378.17,81.16,81.161,81.103,81.122,195.99,True
'2018-04-02T23:08:00',81.069,81.082,81.065,81.082,96.46,81.118,81.133,81.115,81.129,57.25,False
'2018-04-02T23:09:00',81.082,81.082,81.079,81.079,54.0,81.133,81.133,81.126,81.13,23.25,False
'2018-04-02T23:10:00',81.079,81.079,81.063,81.072,70.62,81.13,81.13,81.111,81.122,37.5,False
'2018-04-02T23:11:00',81.072,81.073,81.072,81.072,5.25,81.121,81.123,81.121,81.121,3.0,False
'2018-04-02T23:12:00',81.071,81.071,81.064,81.069,41.25,81.121,81.122,81.115,81.122,20.0,True
'2018-04-02T23:13:00',81.069,81.09,81.069,81.084,62.69,81.122,81.138,81.117,81.128,49.75,False
'2018-04-02T23:14:00',81.083,81.084,81.074,81.083,18.5,81.128,81.128,81.096,81.1,26.5,True
'2018-04-02T23:15:00',81.084,81.099,81.084,81.098,27.57,81.103,81.15,81.103,81.149,39.01,True
'2018-04-02T23:16:00',81.098,81.122,81.098,81.108,70.92,81.149,81.178,81.149,81.158,61.3,False
'2018-04-02T23:17:00',81.105,81.105,81.076,81.093,118.57,81.156,81.157,81.118,81.126,139.97,True
'2018-04-02T23:18:00',81.087,81.1,81.083,81.096,117.21,81.123,81.128,81.117,81.123,132.26,False
'2018-04-02T23:19:00',81.099,81.103,81.093,81.095,50.89,81.123,81.13,81.119,81.123,46.7,True
'2018-04-02T23:20:00',81.096,81.104,81.096,81.104,21.49,81.125,81.133,81.125,81.133,28.6,True
'2018-04-02T23:21:00',81.104,81.11,81.095,81.11,35.58,81.133,81.137,81.117,81.135,48.34,False
'2018-04-02T23:22:00',81.11,81.11,81.088,81.098,63.08,81.137,81.137,81.116,81.124,63.45,False
'2018-04-02T23:23:00',81.094,81.095,81.091,81.091,35.64,81.122,81.122,81.119,81.119,31.75,True
'2018-04-02T23:24:00',81.092,81.132,81.091,81.132,87.89,81.12,81.167,81.12,81.167,59.72,False
'2018-04-02T23:25:00',81.129,81.129,81.097,81.123,69.58,81.164,81.17,81.136,81.167,64.27,False
'2018-04-02T23:26:00',81.123,81.128,81.119,81.122,54.34,81.167,81.171,81.158,81.158,55.33,False
'2018-04-02T23:27:00',81.12,81.131,81.104,81.107,127.76,81.155,81.157,81.135,81.137,104.12,True
'2018-04-02T23:28:00',81.11,81.123,81.107,81.121,233.1,81.139,81.149,81.136,81.146,194.19,False
'2018-04-02T23:29:00',81.119,81.122,81.106,81.106,172.02,81.134,81.144,81.128,81.128,148.33,True
'2018-04-02T23:30:00',81.105,81.141,81.105,81.135,107.87,81.128,81.164,81.128,81.161,129.66,False
'2018-04-02T23:31:00',81.135,81.138,81.107,81.107,99.72,81.162,81.163,81.13,81.13,79.66,True
'2018-04-02T23:32:00',81.109,81.124,81.099,81.124,103.33,81.13,81.147,81.121,81.147,89.48,False
'2018-04-02T23:33:00',81.124,81.124,81.095,81.115,73.26,81.148,81.148,81.119,81.137,62.98,False
'2018-04-02T23:34:00',81.114,81.12,81.098,81.108,41.29,81.138,81.144,81.115,81.124,41.17,True
'2018-04-02T23:35:00',81.109,81.12,81.109,81.115,44.6,81.132,81.144,81.123,81.132,51.2,False
'2018-04-02T23:36:00',81.116,81.141,81.108,81.112,63.1,81.132,81.157,81.123,81.137,64.54,True
'2018-04-02T23:37:00',81.11,81.122,81.101,81.117,75.94,81.136,81.143,81.127,81.136,69.5,False
'2018-04-02T23:38:00',81.116,81.117,81.087,81.087,57.6,81.136,81.138,81.112,81.112,35.33,True
'2018-04-02T23:39:00',81.088,81.112,81.086,81.106,94.49,81.113,81.136,81.11,81.131,81.89,True
'2018-04-02T23:40:00',81.106,81.11,81.106,81.11,11.0,81.129,81.133,81.126,81.133,14.71,False
'2018-04-02T23:41:00',81.11,81.112,81.11,81.11,12.19,81.133,81.134,81.132,81.132,14.0,True
'2018-04-02T23:42:00',81.11,81.123,81.109,81.122,41.07,81.133,81.144,81.133,81.142,40.26,False
'2018-04-02T23:43:00',81.122,81.125,81.114,81.114,36.64,81.142,81.145,81.132,81.134,40.88,True
'2018-04-02T23:44:00',81.112,81.115,81.112,81.114,22.34,81.131,81.136,81.129,81.135,21.06,True
'2018-04-02T23:45:00',81.112,81.115,81.112,81.115,17.39,81.132,81.136,81.131,81.136,21.07,False
'2018-04-02T23:46:00',81.112,81.112,81.098,81.098,69.78,81.13,81.131,81.12,81.122,64.6,False
'2018-04-02T23:47:00',81.1,81.1,81.087,81.087,52.55,81.122,81.122,81.112,81.112,44.99,True
'2018-04-02T23:48:00',81.087,81.09,81.084,81.086,63.15,81.112,81.117,81.109,81.115,70.92,False
'2018-04-02T23:49:00',81.084,81.095,81.074,81.079,169.99,81.112,81.122,81.104,81.11,225.02,True
'2018-04-02T23:50:00',81.08,81.103,81.079,81.1,122.25,81.11,81.127,81.107,81.126,134.07,False
'2018-04-02T23:51:00',81.1,81.105,81.094,81.098,65.3,81.126,81.128,81.116,81.119,71.57,False
'2018-04-02T23:52:00',81.098,81.1,81.092,81.092,43.73,81.118,81.12,81.112,81.112,40.36,False
'2018-04-02T23:53:00',81.092,81.093,81.075,81.09,49.94,81.111,81.114,81.097,81.111,45.97,True
'2018-04-02T23:54:00',81.095,81.098,81.09,81.098,21.44,81.116,81.118,81.109,81.118,30.15,False
'2018-04-02T23:55:00',81.098,81.099,81.088,81.088,28.62,81.118,81.119,81.107,81.107,43.18,True
'2018-04-02T23:56:00',81.087,81.127,81.086,81.104,50.37,81.107,81.148,81.107,81.126,59.71,False
'2018-04-02T23:57:00',81.103,81.105,81.077,81.1,57.7,81.125,81.127,81.097,81.122,72.54,False
'2018-04-02T23:58:00',81.099,81.106,81.089,81.092,51.87,81.122,81.127,81.107,81.113,87.51,False
'2018-04-02T23:59:00',81.091,81.112,81.082,81.089,50.31,81.11,81.133,81.104,81.106,54.16,False
'2018-04-03T00:00:00',81.087,81.096,81.062,81.088,300.59,81.104,81.115,81.085,81.1,294.94,False
'2018-04-03T00:01:00',81.089,81.102,81.079,81.079,107.13,81.103,81.111,81.089,81.089,157.85,False
'2018-04-03T00:02:00',81.081,81.082,81.066,81.075,52.76,81.09,81.092,81.076,81.086,69.19,False
'2018-04-03T00:03:00',81.075,81.09,81.071,81.071,16.21,81.085,81.095,81.082,81.082,44.25,True
'2018-04-03T00:04:00',81.074,81.09,81.07,81.085,51.45,81.085,81.096,81.082,81.095,63.12,False
'2018-04-03T00:05:00',81.084,81.087,81.068,81.069,45.7,81.095,81.095,81.081,81.082,47.89,True
'2018-04-03T00:06:00',81.076,81.081,81.067,81.074,52.83,81.088,81.094,81.08,81.086,65.0,True
'2018-04-03T00:07:00',81.075,81.085,81.075,81.082,15.89,81.087,81.095,81.087,81.095,19.32,False
'2018-04-03T00:08:00',81.084,81.09,81.08,81.08,24.89,81.095,81.095,81.093,81.093,32.83,True
'2018-04-03T00:09:00',81.081,81.084,81.081,81.083,8.13,81.094,81.095,81.094,81.095,11.76,True
'2018-04-03T00:10:00',81.084,81.086,81.084,81.084,8.07,81.095,81.095,81.095,81.095,11.26,True
'2018-04-03T00:11:00',81.084,81.088,81.079,81.088,22.48,81.097,81.097,81.092,81.095,28.3,False
'2018-04-03T00:12:00',81.087,81.087,81.08,81.08,8.85,81.095,81.095,81.092,81.092,12.88,True
'2018-04-03T00:13:00',81.08,81.087,81.08,81.085,19.63,81.092,81.095,81.092,81.095,16.11,False
'2018-04-03T00:14:00',81.083,81.083,81.08,81.081,13.13,81.095,81.095,81.091,81.093,13.3,False
'2018-04-03T00:15:00',81.081,81.081,81.077,81.077,9.26,81.092,81.092,81.089,81.089,6.61,True
'2018-04-03T00:16:00',81.077,81.087,81.077,81.087,25.34,81.089,81.095,81.089,81.095,19.34,False
'2018-04-03T00:17:00',81.087,81.087,81.082,81.083,16.61,81.095,81.095,81.094,81.095,23.44,False
'2018-04-03T00:18:00',81.083,81.089,81.08,81.082,38.41,81.095,81.101,81.092,81.094,38.75,True
'2018-04-03T00:19:00',81.081,81.083,81.081,81.083,4.38,81.093,81.095,81.093,81.095,2.24,False
'2018-04-03T00:20:00',81.085,81.089,81.082,81.082,21.77,81.096,81.1,81.095,81.095,13.97,False
'2018-04-03T00:21:00',81.082,81.082,81.082,81.082,9.76,81.095,81.095,81.094,81.095,4.93,False
'2018-04-03T00:22:00',81.082,81.082,81.078,81.079,12.7,81.094,81.094,81.091,81.091,8.31,False
'2018-04-03T00:23:00',81.079,81.085,81.076,81.076,36.39,81.091,81.098,81.089,81.089,26.66,False
'2018-04-03T00:24:00',81.075,81.085,81.073,81.073,29.15,81.088,81.096,81.083,81.084,15.61,True
'2018-04-03T00:25:00',81.076,81.079,81.075,81.075,36.57,81.085,81.089,81.083,81.083,22.38,False
'2018-04-03T00:26:00',81.079,81.079,81.066,81.068,49.52,81.086,81.088,81.076,81.077,39.47,False
'2018-04-03T00:27:00',81.066,81.066,81.06,81.066,17.87,81.075,81.076,81.068,81.076,15.96,False
'2018-04-03T00:28:00',81.066,81.066,81.066,81.066,1.31,81.076,81.076,81.076,81.076,1.12,False
'2018-04-03T00:29:00',81.065,81.065,81.049,81.053,73.66,81.076,81.076,81.06,81.064,45.99,True
'2018-04-03T00:30:00',81.054,81.067,81.054,81.062,62.49,81.065,81.075,81.065,81.071,42.02,True
'2018-04-03T00:31:00',81.062,81.063,81.062,81.063,6.94,81.071,81.072,81.071,81.071,3.0,False
'2018-04-03T00:32:00',81.062,81.062,81.051,81.052,33.25,81.071,81.071,81.059,81.06,28.77,False
'2018-04-03T00:33:00',81.052,81.053,81.051,81.051,7.82,81.061,81.062,81.06,81.06,6.48,False
'2018-04-03T00:34:00',81.051,81.052,81.05,81.05,9.25,81.06,81.062,81.06,81.06,6.0,False
'2018-04-03T00:35:00',81.05,81.05,81.046,81.046,11.75,81.06,81.06,81.056,81.056,12.38,False
'2018-04-03T00:36:00',81.045,81.046,81.042,81.043,17.85,81.055,81.055,81.051,81.052,18.55,False
'2018-04-03T00:37:00',81.043,81.044,81.038,81.041,35.75,81.052,81.053,81.042,81.045,32.5,False
'2018-04-03T00:38:00',81.041,81.041,81.037,81.038,25.72,81.046,81.047,81.042,81.043,18.5,False
'2018-04-03T00:39:00',81.036,81.038,81.036,81.038,27.34,81.042,81.043,81.042,81.043,21.95,False
'2018-04-03T00:40:00',81.037,81.044,81.031,81.032,28.34,81.043,81.049,81.038,81.039,25.94,True
'2018-04-03T00:41:00',81.032,81.048,81.032,81.048,51.14,81.04,81.056,81.04,81.056,40.89,True
'2018-04-03T00:42:00',81.048,81.051,81.039,81.049,19.62,81.056,81.059,81.048,81.057,20.83,False
'2018-04-03T00:43:00',81.046,81.046,81.04,81.041,21.01,81.054,81.054,81.049,81.05,23.61,True
'2018-04-03T00:44:00',81.042,81.042,81.042,81.042,2.0,81.05,81.05,81.05,81.05,4.12,False
'2018-04-03T00:45:00',81.042,81.042,81.03,81.033,21.75,81.051,81.051,81.038,81.04,34.57,False
'2018-04-03T00:46:00',81.031,81.033,81.022,81.023,26.94,81.039,81.041,81.03,81.031,22.31,False
'2018-04-03T00:47:00',81.022,81.024,81.021,81.021,20.26,81.031,81.032,81.029,81.029,21.47,True
'2018-04-03T00:48:00',81.022,81.023,81.022,81.023,9.14,81.03,81.032,81.03,81.032,7.12,True
'2018-04-03T00:49:00',81.023,81.036,81.022,81.035,18.65,81.032,81.043,81.031,81.042,17.83,True
'2018-04-03T00:50:00',81.036,81.041,81.036,81.039,15.47,81.042,81.047,81.042,81.047,15.99,True
'2018-04-03T00:51:00',81.04,81.043,81.038,81.043,15.21,81.048,81.052,81.047,81.052,20.55,True
'2018-04-03T00:52:00',81.041,81.051,81.039,81.047,25.25,81.05,81.06,81.048,81.055,47.16,True
'2018-04-03T00:53:00',81.048,81.052,81.047,81.052,14.19,81.057,81.061,81.056,81.061,23.12,True
'2018-04-03T00:54:00',81.051,81.054,81.051,81.054,5.63,81.06,81.062,81.06,81.062,7.87,True
'2018-04-03T00:55:00',81.054,81.056,81.054,81.055,10.75,81.063,81.063,81.062,81.063,7.79,True
'2018-04-03T00:56:00',81.056,81.064,81.056,81.063,4.0,81.063,81.071,81.063,81.07,4.86,False
'2018-04-03T00:57:00',81.064,81.064,81.061,81.061,6.0,81.071,81.071,81.069,81.069,10.75,False
'2018-04-03T00:58:00',81.061,81.061,81.05,81.05,21.69,81.069,81.069,81.058,81.058,20.5,False
'2018-04-03T00:59:00',81.049,81.049,81.047,81.047,4.0,81.058,81.058,81.055,81.055,4.75,True
'2018-04-03T01:00:00',81.046,81.051,81.044,81.048,35.18,81.054,81.058,81.053,81.057,26.0,True
'2018-04-03T01:01:00',81.049,81.053,81.048,81.052,19.33,81.058,81.061,81.056,81.06,15.25,False
'2018-04-03T01:02:00',81.051,81.057,81.044,81.052,23.65,81.059,81.064,81.052,81.06,19.53,True
'2018-04-03T01:03:00',81.05,81.066,81.048,81.065,41.04,81.058,81.074,81.056,81.072,40.29,False
'2018-04-03T01:04:00',81.064,81.065,81.058,81.061,31.14,81.072,81.073,81.063,81.069,32.09,True
'2018-04-03T01:05:00',81.061,81.075,81.061,81.063,49.38,81.069,81.083,81.069,81.071,64.33,True
'2018-04-03T01:06:00',81.064,81.08,81.064,81.08,26.19,81.072,81.088,81.072,81.088,28.27,False
'2018-04-03T01:07:00',81.079,81.079,81.066,81.067,12.0,81.087,81.087,81.074,81.075,15.2,False
'2018-04-03T01:08:00',81.067,81.067,81.061,81.065,34.97,81.075,81.075,81.069,81.074,30.32,True
'2018-04-03T01:09:00',81.065,81.07,81.065,81.07,19.09,81.074,81.079,81.073,81.079,14.94,False
'2018-04-03T01:10:00',81.07,81.07,81.065,81.065,19.9,81.079,81.079,81.073,81.073,16.5,False
'2018-04-03T01:11:00',81.065,81.065,81.06,81.061,22.13,81.073,81.074,81.068,81.07,17.69,False
'2018-04-03T01:12:00',81.06,81.061,81.056,81.058,18.73,81.069,81.069,81.064,81.066,20.01,False
'2018-04-03T01:13:00',81.058,81.059,81.05,81.057,22.17,81.064,81.067,81.058,81.065,23.36,False
'2018-04-03T01:14:00',81.056,81.057,81.032,81.039,62.35,81.064,81.065,81.04,81.047,57.37,True
'2018-04-03T01:15:00',81.039,81.051,81.038,81.048,62.7,81.047,81.059,81.046,81.055,39.66,True
'2018-04-03T01:16:00',81.048,81.049,81.047,81.049,20.3,81.055,81.056,81.054,81.056,23.53,True
'2018-04-03T01:17:00',81.05,81.054,81.049,81.05,16.24,81.057,81.061,81.056,81.057,19.24,False
'2018-04-03T01:18:00',81.049,81.049,81.047,81.047,18.11,81.055,81.056,81.054,81.054,19.49,True
'2018-04-03T01:19:00',81.05,81.054,81.049,81.053,18.79,81.056,81.061,81.055,81.06,15.18,False
'2018-04-03T01:20:00',81.054,81.054,81.032,81.032,23.81,81.061,81.061,81.039,81.039,19.92,True
'2018-04-03T01:21:00',81.033,81.05,81.033,81.05,59.37,81.04,81.057,81.04,81.057,31.6,False
'2018-04-03T01:22:00',81.047,81.047,81.038,81.042,24.2,81.054,81.054,81.045,81.047,13.24,True
'2018-04-03T01:23:00',81.04,81.047,81.039,81.046,20.71,81.045,81.052,81.045,81.052,15.0,False
'2018-04-03T01:24:00',81.045,81.045,81.045,81.045,12.36,81.052,81.052,81.051,81.051,6.0,False
'2018-04-03T01:25:00',81.046,81.046,81.036,81.039,41.61,81.051,81.051,81.043,81.043,24.2,True
'2018-04-03T01:26:00',81.039,81.047,81.031,81.046,50.31,81.046,81.051,81.037,81.051,27.63,True
'2018-04-03T01:27:00',81.046,81.049,81.046,81.048,12.66,81.05,81.053,81.05,81.052,11.0,True
'2018-04-03T01:28:00',81.047,81.057,81.046,81.048,29.32,81.052,81.063,81.052,81.055,23.29,False
'2018-04-03T01:29:00',81.048,81.048,81.028,81.028,66.86,81.055,81.055,81.035,81.035,43.96,False
'2018-04-03T01:30:00',81.029,81.031,81.005,81.005,93.46,81.036,81.037,81.012,81.012,71.62,False
'2018-04-03T01:31:00',81.005,81.011,80.998,81.0,54.38,81.012,81.018,81.005,81.008,45.08,True
'2018-04-03T01:32:00',81.001,81.008,81.001,81.006,51.52,81.009,81.015,81.009,81.013,41.09,False
'2018-04-03T01:33:00',81.006,81.007,80.995,81.0,62.11,81.013,81.013,81.002,81.007,50.43,False
'2018-04-03T01:34:00',81.001,81.001,80.987,80.993,34.06,81.008,81.008,80.994,81.0,26.66,False
'2018-04-03T01:35:00',80.993,80.993,80.98,80.985,53.7,81.0,81.0,80.987,80.992,51.29,False
'2018-04-03T01:36:00',80.985,80.986,80.978,80.978,51.21,80.992,80.994,80.986,80.986,59.14,False
'2018-04-03T01:37:00',80.978,80.987,80.972,80.976,60.95,80.986,80.994,80.979,80.983,91.2,True
'2018-04-03T01:38:00',80.975,80.982,80.97,80.978,38.4,80.982,80.989,80.977,80.985,54.28,True
'2018-04-03T01:39:00',80.979,80.991,80.975,80.979,58.16,80.986,80.998,80.982,80.986,67.66,True
'2018-04-03T01:40:00',80.978,80.982,80.973,80.982,44.23,80.985,80.99,80.98,80.99,51.26,True
'2018-04-03T01:41:00',80.981,80.987,80.98,80.987,47.78,80.988,80.995,80.987,80.994,66.8,True
'2018-04-03T01:42:00',80.987,81.004,80.987,80.996,42.88,80.994,81.011,80.994,81.003,42.58,False
'2018-04-03T01:43:00',80.995,80.999,80.966,80.979,59.63,81.002,81.006,80.971,80.986,65.13,True
'2018-04-03T01:44:00',80.98,80.99,80.977,80.98,41.23,80.986,80.995,80.983,80.986,64.83,False
'2018-04-03T01:45:00',80.98,80.984,80.958,80.958,66.05,80.986,80.99,80.964,80.965,64.57,False
'2018-04-03T01:46:00',80.959,80.96,80.943,80.954,56.34,80.965,80.966,80.95,80.96,48.46,True
'2018-04-03T01:47:00',80.956,80.968,80.949,80.963,62.57,80.962,80.974,80.955,80.97,57.09,False
'2018-04-03T01:48:00',80.965,80.974,80.961,80.961,21.57,80.972,80.982,80.968,80.968,23.35,True
'2018-04-03T01:49:00',80.961,80.965,80.961,80.965,27.1,80.968,80.973,80.968,80.973,33.12,False
'2018-04-03T01:50:00',80.965,80.965,80.959,80.962,28.01,80.973,80.973,80.967,80.968,29.54,False
'2018-04-03T01:51:00',80.962,80.962,80.948,80.958,72.34,80.969,80.969,80.953,80.964,62.88,False
'2018-04-03T01:52:00',80.958,80.958,80.947,80.954,61.8,80.964,80.965,80.953,80.96,63.93,False
'2018-04-03T01:53:00',80.953,80.953,80.936,80.939,80.71,80.959,80.959,80.942,80.946,66.46,False
'2018-04-03T01:54:00',80.941,80.947,80.938,80.938,38.07,80.948,80.954,80.945,80.945,25.67,True
'2018-04-03T01:55:00',80.938,80.948,80.938,80.948,35.6,80.944,80.956,80.944,80.956,29.47,True
'2018-04-03T01:56:00',80.948,80.96,80.948,80.959,19.37,80.956,80.967,80.956,80.966,18.25,True
'2018-04-03T01:57:00',80.961,80.987,80.961,80.965,71.41,80.968,80.994,80.968,80.972,77.43,False
'2018-04-03T01:58:00',80.965,80.967,80.956,80.964,69.44,80.971,80.974,80.963,80.973,93.48,False
'2018-04-03T01:59:00',80.964,80.965,80.956,80.96,75.4,80.973,80.973,80.963,80.967,67.09,True
'2018-04-03T02:00:00',80.961,80.984,80.961,80.982,137.95,80.968,80.993,80.968,80.99,137.24,False
'2018-04-03T02:01:00',80.981,80.981,80.936,80.942,178.11,80.988,80.988,80.944,80.952,152.39,True
'2018-04-03T02:02:00',80.943,80.969,80.932,80.961,205.75,80.952,80.974,80.94,80.968,208.0,True
'2018-04-03T02:03:00',80.961,80.98,80.958,80.979,700.49,80.968,80.986,80.963,80.983,136.24,True
'2018-04-03T02:04:00',80.979,80.994,80.979,80.989,71.39,80.984,81.0,80.984,80.995,84.91,True
'2018-04-03T02:05:00',80.989,81.009,80.989,81.009,66.36,80.996,81.016,80.995,81.016,51.59,True
'2018-04-03T02:06:00',81.011,81.046,81.011,81.043,128.59,81.016,81.053,81.016,81.049,106.85,True
'2018-04-03T02:07:00',81.043,81.057,81.043,81.045,70.24,81.049,81.063,81.048,81.049,49.09,False
'2018-04-03T02:08:00',81.045,81.045,81.034,81.038,71.99,81.048,81.051,81.041,81.044,44.37,True
'2018-04-03T02:09:00',81.039,81.058,81.039,81.05,83.01,81.046,81.065,81.046,81.058,60.53,True
'2018-04-03T02:10:00',81.052,81.071,81.052,81.07,86.57,81.058,81.076,81.058,81.075,70.82,True
'2018-04-03T02:11:00',81.071,81.093,81.071,81.086,78.82,81.076,81.1,81.076,81.093,79.26,False
'2018-04-03T02:12:00',81.086,81.088,81.076,81.077,73.92,81.093,81.094,81.083,81.085,58.75,True
'2018-04-03T02:13:00',81.077,81.129,81.077,81.118,136.67,81.084,81.136,81.084,81.125,113.92,False
'2018-04-03T02:14:00',81.12,81.127,81.111,81.118,112.43,81.127,81.133,81.119,81.124,94.35,False
'2018-04-03T02:15:00',81.118,81.125,81.111,81.116,85.74,81.124,81.131,81.119,81.123,88.86,False
'2018-04-03T02:16:00',81.116,81.116,81.095,81.11,83.78,81.123,81.123,81.1,81.116,92.02,False
'2018-04-03T02:17:00',81.108,81.108,81.083,81.094,113.76,81.114,81.114,81.089,81.101,133.7,False
'2018-04-03T02:18:00',81.095,81.095,81.07,81.072,111.8,81.102,81.102,81.076,81.079,152.88,False
'2018-04-03T02:19:00',81.071,81.071,81.062,81.064,76.79,81.077,81.077,81.068,81.071,98.13,True
'2018-04-03T02:20:00',81.063,81.086,81.055,81.08,96.13,81.068,81.092,81.062,81.087,134.84,True
'2018-04-03T02:21:00',81.08,81.09,81.08,81.082,91.0,81.087,81.095,81.086,81.089,138.73,False
'2018-04-03T02:22:00',81.081,81.088,81.077,81.079,109.63,81.089,81.093,81.083,81.085,115.63,False
'2018-04-03T02:23:00',81.079,81.081,81.053,81.056,95.21,81.085,81.088,81.06,81.062,105.87,False
'2018-04-03T02:24:00',81.055,81.057,81.027,81.031,188.43,81.062,81.064,81.033,81.038,151.56,True
'2018-04-03T02:25:00',81.032,81.052,81.024,81.052,82.02,81.039,81.059,81.031,81.059,63.15,True
'2018-04-03T02:26:00',81.053,81.059,81.046,81.054,105.29,81.06,81.067,81.053,81.062,81.42,True
'2018-04-03T02:27:00',81.054,81.08,81.045,81.079,159.0,81.062,81.087,81.052,81.087,116.44,True
'2018-04-03T02:28:00',81.079,81.107,81.078,81.104,64.85,81.087,81.113,81.085,81.109,86.99,False
'2018-04-03T02:29:00',81.105,81.114,81.095,81.096,70.84,81.111,81.119,81.103,81.103,94.94,False
'2018-04-03T02:30:00',81.097,81.097,81.039,81.046,120.71,81.102,81.102,81.046,81.053,104.52,False
'2018-04-03T02:31:00',81.049,81.058,81.043,81.043,58.39,81.054,81.065,81.05,81.05,34.63,False
'2018-04-03T02:32:00',81.043,81.046,81.008,81.015,130.14,81.05,81.052,81.013,81.021,101.69,False
'2018-04-03T02:33:00',81.015,81.016,80.991,80.992,107.96,81.021,81.023,80.997,80.999,90.63,True
'2018-04-03T02:34:00',80.992,81.035,80.992,81.003,103.82,80.998,81.042,80.998,81.009,98.98,False
'2018-04-03T02:35:00',81.002,81.004,80.98,81.001,116.96,81.008,81.011,80.988,81.009,111.29,True
'2018-04-03T02:36:00',81.002,81.013,81.002,81.013,67.7,81.009,81.022,81.008,81.022,62.99,True
'2018-04-03T02:37:00',81.014,81.038,81.014,81.032,66.57,81.023,81.045,81.023,81.04,70.06,True
'2018-04-03T02:38:00',81.032,81.045,81.03,81.043,58.24,81.04,81.053,81.036,81.051,63.99,True
'2018-04-03T02:39:00',81.043,81.061,81.037,81.06,72.6,81.051,81.068,81.044,81.068,92.43,True
'2018-04-03T02:40:00',81.059,81.08,81.05,81.08,62.86,81.067,81.086,81.057,81.086,97.77,True
'2018-04-03T02:41:00',81.081,81.113,81.072,81.111,185.6,81.088,81.121,81.079,81.119,133.39,True
'2018-04-03T02:42:00',81.111,81.119,81.103,81.119,105.4,81.119,81.126,81.111,81.126,109.56,False
'2018-04-03T02:43:00',81.118,81.121,81.109,81.114,80.95,81.126,81.129,81.115,81.121,109.2,True
'2018-04-03T02:44:00',81.115,81.127,81.108,81.127,72.2,81.122,81.135,81.115,81.134,95.94,False
'2018-04-03T02:45:00',81.126,81.129,81.111,81.111,58.79,81.134,81.136,81.119,81.119,67.54,False
'2018-04-03T02:46:00',81.111,81.114,81.106,81.108,65.04,81.119,81.122,81.113,81.116,77.26,False
'2018-04-03T02:47:00',81.109,81.111,81.105,81.105,69.99,81.116,81.119,81.111,81.111,60.71,False
'2018-04-03T02:48:00',81.105,81.105,81.087,81.097,72.79,81.11,81.11,81.095,81.103,67.56,False
'2018-04-03T02:49:00',81.097,81.097,81.085,81.092,64.42,81.104,81.104,81.091,81.098,76.81,True
'2018-04-03T02:50:00',81.092,81.098,81.092,81.096,43.1,81.098,81.104,81.098,81.101,48.29,False
'2018-04-03T02:51:00',81.096,81.099,81.088,81.091,60.34,81.102,81.106,81.093,81.097,68.72,True
'2018-04-03T02:52:00',81.091,81.093,81.085,81.092,79.13,81.098,81.1,81.091,81.1,77.96,True
'2018-04-03T02:53:00',81.092,81.121,81.092,81.119,145.13,81.1,81.129,81.098,81.127,209.7,False
'2018-04-03T02:54:00',81.119,81.124,81.109,81.111,163.67,81.126,81.129,81.115,81.116,163.59,False
'2018-04-03T02:55:00',81.105,81.109,81.083,81.105,115.68,81.11,81.115,81.09,81.113,136.99,True
'2018-04-03T02:56:00',81.106,81.115,81.106,81.109,68.12,81.114,81.123,81.114,81.117,85.58,True
'2018-04-03T02:57:00',81.109,81.113,81.103,81.112,48.67,81.117,81.119,81.11,81.119,84.75,True
'2018-04-03T02:58:00',81.113,81.139,81.112,81.134,65.47,81.119,81.146,81.119,81.141,77.73,False
'2018-04-03T02:59:00',81.133,81.137,81.121,81.123,80.34,81.14,81.144,81.129,81.131,118.84,False
'2018-04-03T03:00:00',81.123,81.125,81.119,81.121,74.78,81.131,81.133,81.127,81.128,79.25,True
'2018-04-03T03:01:00',81.121,81.163,81.117,81.162,104.5,81.128,81.171,81.124,81.169,110.69,True
'2018-04-03T03:02:00',81.163,81.223,81.151,81.199,179.32,81.169,81.231,81.159,81.206,140.62,False
'2018-04-03T03:03:00',81.198,81.219,81.195,81.195,142.43,81.206,81.227,81.202,81.202,140.63,False
'2018-04-03T03:04:00',81.196,81.203,81.191,81.194,68.8,81.204,81.211,81.198,81.2,45.4,True
'2018-04-03T03:05:00',81.194,81.201,81.186,81.195,107.05,81.201,81.208,81.193,81.203,94.72,False
'2018-04-03T03:06:00',81.196,81.196,81.162,81.174,126.25,81.203,81.203,81.169,81.18,115.54,True
'2018-04-03T03:07:00',81.174,81.197,81.171,81.19,102.3,81.18,81.203,81.178,81.197,80.52,False
'2018-04-03T03:08:00',81.19,81.19,81.176,81.178,113.71,81.198,81.198,81.184,81.186,140.51,True
'2018-04-03T03:09:00',81.178,81.184,81.176,81.178,55.85,81.186,81.191,81.182,81.187,57.57,True
'2018-04-03T03:10:00',81.181,81.196,81.181,81.188,97.3,81.187,81.201,81.187,81.196,106.25,True
'2018-04-03T03:11:00',81.189,81.208,81.188,81.2,100.83,81.196,81.214,81.196,81.207,81.48,True
'2018-04-03T03:12:00',81.202,81.245,81.202,81.243,104.66,81.207,81.252,81.207,81.247,190.02,False
'2018-04-03T03:13:00',81.244,81.244,81.199,81.201,118.97,81.248,81.248,81.205,81.207,142.16,False
'2018-04-03T03:14:00',81.199,81.201,81.178,81.182,130.55,81.206,81.206,81.184,81.19,130.1,False
'2018-04-03T03:15:00',81.182,81.193,81.176,81.18,165.77,81.189,81.201,81.184,81.188,128.35,True
'2018-04-03T03:16:00',81.18,81.208,81.179,81.208,109.06,81.188,81.215,81.185,81.215,89.04,True
'2018-04-03T03:17:00',81.208,81.229,81.208,81.224,107.05,81.215,81.233,81.215,81.23,94.84,False
'2018-04-03T03:18:00',81.225,81.229,81.205,81.216,110.85,81.23,81.236,81.212,81.224,120.09,True
'2018-04-03T03:19:00',81.216,81.232,81.213,81.23,120.38,81.224,81.24,81.221,81.237,120.64,True
'2018-04-03T03:20:00',81.231,81.256,81.231,81.256,120.86,81.238,81.264,81.238,81.264,128.39,True
'2018-04-03T03:21:00',81.258,81.272,81.257,81.261,78.93,81.265,81.279,81.264,81.266,76.05,True
'2018-04-03T03:22:00',81.264,81.271,81.26,81.263,66.47,81.27,81.277,81.267,81.27,36.93,False
'2018-04-03T03:23:00',81.263,81.263,81.236,81.239,80.54,81.269,81.269,81.242,81.246,56.28,True
'2018-04-03T03:24:00',81.24,81.249,81.24,81.248,33.9,81.248,81.257,81.248,81.256,33.93,False
'2018-04-03T03:25:00',81.248,81.249,81.218,81.218,114.06,81.256,81.256,81.224,81.224,97.44,False
'2018-04-03T03:26:00',81.218,81.219,81.2,81.2,117.15,81.224,81.225,81.209,81.209,115.52,False
'2018-04-03T03:27:00',81.199,81.199,81.178,81.18,98.66,81.208,81.208,81.185,81.188,102.68,True
'2018-04-03T03:28:00',81.181,81.188,81.178,81.181,109.98,81.189,81.197,81.186,81.19,107.78,False
'2018-04-03T03:29:00',81.181,81.182,81.17,81.181,96.52,81.19,81.19,81.178,81.189,89.47,True
'2018-04-03T03:30:00',81.181,81.188,81.177,81.185,88.52,81.19,81.194,81.184,81.192,117.76,False
'2018-04-03T03:31:00',81.183,81.195,81.176,81.176,73.31,81.189,81.202,81.183,81.183,87.12,True
'2018-04-03T03:32:00',81.175,81.184,81.168,81.177,79.75,81.182,81.19,81.175,81.183,109.25,False
'2018-04-03T03:33:00',81.175,81.179,81.168,81.175,102.78,81.182,81.186,81.174,81.182,97.65,False
'2018-04-03T03:34:00',81.175,81.176,81.141,81.144,159.25,81.182,81.183,81.147,81.151,109.54,True
'2018-04-03T03:35:00',81.147,81.151,81.146,81.147,50.48,81.152,81.157,81.152,81.153,50.74,True
'2018-04-03T03:36:00',81.147,81.167,81.146,81.167,39.7,81.153,81.174,81.151,81.174,55.12,False
'2018-04-03T03:37:00',81.167,81.169,81.157,81.166,70.96,81.174,81.176,81.164,81.173,85.32,False
'2018-04-03T03:38:00',81.167,81.172,81.156,81.159,64.06,81.174,81.178,81.163,81.165,71.93,True
'2018-04-03T03:39:00',81.159,81.183,81.157,81.182,104.46,81.166,81.189,81.164,81.188,121.61,True
'2018-04-03T03:40:00',81.182,81.202,81.182,81.2,111.3,81.188,81.208,81.188,81.206,164.22,True
'2018-04-03T03:41:00',81.201,81.248,81.201,81.238,81.54,81.206,81.253,81.206,81.244,109.19,False
'2018-04-03T03:42:00',81.239,81.24,81.23,81.238,56.03,81.245,81.246,81.236,81.244,49.14,False
'2018-04-03T03:43:00',81.238,81.244,81.233,81.233,71.9,81.245,81.25,81.238,81.238,62.85,True
'2018-04-03T03:44:00',81.234,81.25,81.234,81.241,111.76,81.238,81.256,81.238,81.248,75.92,False
'2018-04-03T03:45:00',81.241,81.242,81.234,81.235,73.29,81.247,81.248,81.241,81.242,97.16,False
'2018-04-03T03:46:00',81.235,81.242,81.22,81.221,88.04,81.242,81.249,81.226,81.227,114.45,True
'2018-04-03T03:47:00',81.222,81.226,81.213,81.226,52.68,81.227,81.232,81.219,81.232,61.79,False
'2018-04-03T03:48:00',81.226,81.229,81.209,81.221,85.76,81.233,81.235,81.215,81.227,78.02,True
'2018-04-03T03:49:00',81.221,81.235,81.221,81.23,44.39,81.228,81.24,81.227,81.237,56.62,False
'2018-04-03T03:50:00',81.231,81.231,81.201,81.205,123.36,81.237,81.237,81.207,81.21,76.56,True
'2018-04-03T03:51:00',81.205,81.209,81.196,81.205,123.82,81.211,81.215,81.202,81.211,89.66,False
'2018-04-03T03:52:00',81.204,81.216,81.202,81.204,103.41,81.211,81.221,81.209,81.211,83.66,False
'2018-04-03T03:53:00',81.204,81.204,81.194,81.194,101.22,81.211,81.211,81.2,81.2,104.84,False
'2018-04-03T03:54:00',81.194,81.199,81.185,81.191,67.93,81.201,81.206,81.192,81.198,83.25,True
'2018-04-03T03:55:00',81.191,81.209,81.19,81.206,49.43,81.197,81.216,81.196,81.212,65.7,True
'2018-04-03T03:56:00',81.205,81.221,81.204,81.209,70.01,81.212,81.227,81.21,81.216,57.63,False
'2018-04-03T03:57:00',81.209,81.209,81.19,81.2,93.67,81.215,81.215,81.196,81.206,82.72,False
'2018-04-03T03:58:00',81.199,81.202,81.186,81.189,101.08,81.204,81.209,81.193,81.196,73.54,True
'2018-04-03T03:59:00',81.189,81.203,81.186,81.198,61.62,81.196,81.21,81.193,81.205,67.32,True
'2018-04-03T04:00:00',81.199,81.21,81.194,81.207,62.48,81.206,81.217,81.202,81.214,72.01,True
'2018-04-03T04:01:00',81.207,81.215,81.207,81.215,41.96,81.214,81.222,81.213,81.222,70.66,False
'2018-04-03T04:02:00',81.216,81.225,81.211,81.213,65.62,81.222,81.232,81.218,81.219,84.54,False
'2018-04-03T04:03:00',81.212,81.212,81.2,81.208,70.48,81.219,81.219,81.206,81.215,82.41,True
'2018-04-03T04:04:00',81.209,81.224,81.209,81.223,70.47,81.216,81.23,81.215,81.23,59.01,False
'2018-04-03T04:05:00',81.223,81.228,81.2,81.2,88.38,81.23,81.235,81.206,81.206,87.76,False
'2018-04-03T04:06:00',81.202,81.211,81.193,81.193,69.17,81.208,81.217,81.198,81.199,78.95,False
'2018-04-03T04:07:00',81.193,81.203,81.181,81.188,113.4,81.198,81.209,81.188,81.195,100.2,True
'2018-04-03T04:08:00',81.189,81.199,81.189,81.196,41.18,81.195,81.206,81.195,81.202,60.39,True
'2018-04-03T04:09:00',81.198,81.206,81.198,81.2,38.75,81.204,81.212,81.204,81.206,48.36,True
'2018-04-03T04:10:00',81.199,81.217,81.196,81.215,114.34,81.205,81.222,81.201,81.22,97.01,True
'2018-04-03T04:11:00',81.215,81.226,81.212,81.226,59.03,81.219,81.232,81.216,81.232,55.71,True
'2018-04-03T04:12:00',81.226,81.238,81.221,81.238,101.39,81.232,81.244,81.227,81.244,72.47,False
'2018-04-03T04:13:00',81.238,81.252,81.234,81.237,118.32,81.244,81.257,81.24,81.243,82.13,False
'2018-04-03T04:14:00',81.234,81.234,81.217,81.229,53.55,81.24,81.24,81.223,81.235,52.59,False
'2018-04-03T04:15:00',81.23,81.23,81.211,81.211,73.3,81.236,81.237,81.217,81.217,74.8,True
'2018-04-03T04:16:00',81.21,81.228,81.21,81.227,66.6,81.216,81.234,81.214,81.233,48.02,True
'2018-04-03T04:17:00',81.227,81.237,81.225,81.234,55.51,81.234,81.243,81.231,81.24,81.5,True
'2018-04-03T04:18:00',81.232,81.241,81.232,81.24,36.6,81.238,81.247,81.238,81.246,34.31,True
'2018-04-03T04:19:00',81.241,81.245,81.236,81.245,52.98,81.247,81.25,81.241,81.25,53.0,True
'2018-04-03T04:20:00',81.245,81.253,81.241,81.246,81.01,81.25,81.257,81.246,81.252,102.89,False
'2018-04-03T04:21:00',81.245,81.246,81.224,81.224,87.31,81.25,81.251,81.229,81.23,84.32,False
'2018-04-03T04:22:00',81.224,81.228,81.208,81.208,61.16,81.23,81.234,81.213,81.213,82.29,False
'2018-04-03T04:23:00',81.209,81.211,81.202,81.206,74.89,81.214,81.217,81.207,81.212,56.61,False
'2018-04-03T04:24:00',81.206,81.208,81.201,81.204,74.19,81.211,81.213,81.207,81.21,96.68,True
'2018-04-03T04:25:00',81.203,81.216,81.203,81.216,60.47,81.21,81.222,81.208,81.222,46.98,True
'2018-04-03T04:26:00',81.215,81.22,81.213,81.217,46.45,81.221,81.227,81.22,81.223,60.65,False
'2018-04-03T04:27:00',81.216,81.217,81.212,81.215,16.99,81.222,81.223,81.218,81.222,18.24,False
'2018-04-03T04:28:00',81.218,81.219,81.212,81.214,36.55,81.224,81.225,81.218,81.22,50.84,False
'2018-04-03T04:29:00',81.214,81.215,81.21,81.212,29.21,81.219,81.22,81.215,81.216,29.11,False
'2018-04-03T04:30:00',81.212,81.215,81.203,81.204,61.8,81.217,81.219,81.207,81.209,62.02,True
'2018-04-03T04:31:00',81.205,81.209,81.201,81.208,52.23,81.21,81.214,81.206,81.214,47.35,False
'2018-04-03T04:32:00',81.208,81.211,81.203,81.205,32.71,81.214,81.217,81.209,81.211,44.01,True
'2018-04-03T04:33:00',81.206,81.218,81.206,81.218,33.13,81.212,81.224,81.212,81.224,53.16,True
'2018-04-03T04:34:00',81.218,81.238,81.218,81.23,49.49,81.224,81.244,81.224,81.236,77.66,True
'2018-04-03T04:35:00',81.234,81.248,81.234,81.239,91.6,81.238,81.254,81.238,81.246,74.6,True
'2018-04-03T04:36:00',81.241,81.255,81.241,81.253,109.51,81.246,81.26,81.246,81.259,104.03,True
'2018-04-03T04:37:00',81.252,81.268,81.246,81.26,56.87,81.259,81.274,81.252,81.267,42.0,False
'2018-04-03T04:38:00',81.26,81.261,81.236,81.24,84.21,81.265,81.267,81.242,81.245,53.6,True
'2018-04-03T04:39:00',81.241,81.246,81.24,81.246,67.04,81.247,81.253,81.246,81.251,44.54,True
'2018-04-03T04:40:00',81.246,81.264,81.246,81.264,43.69,81.252,81.27,81.252,81.27,33.22,True
'2018-04-03T04:41:00',81.265,81.301,81.265,81.3,64.82,81.271,81.307,81.271,81.306,56.44,True
'2018-04-03T04:42:00',81.303,81.336,81.303,81.336,99.31,81.308,81.34,81.308,81.34,93.56,True
'2018-04-03T04:43:00',81.335,81.343,81.328,81.342,128.17,81.34,81.349,81.334,81.348,82.91,True
'2018-04-03T04:44:00',81.342,81.343,81.331,81.343,115.83,81.348,81.35,81.336,81.349,71.36,True
'2018-04-03T04:45:00',81.342,81.355,81.341,81.352,49.08,81.348,81.361,81.346,81.357,30.48,False
'2018-04-03T04:46:00',81.351,81.36,81.318,81.32,95.15,81.356,81.366,81.324,81.326,97.29,False
'2018-04-03T04:47:00',81.317,81.317,81.309,81.317,69.16,81.323,81.324,81.315,81.323,81.29,True
'2018-04-03T04:48:00',81.318,81.33,81.318,81.319,65.92,81.324,81.337,81.324,81.325,50.1,True
'2018-04-03T04:49:00',81.319,81.335,81.319,81.334,25.93,81.326,81.34,81.326,81.34,20.23,False
'2018-04-03T04:50:00',81.333,81.336,81.322,81.331,56.38,81.34,81.343,81.329,81.338,48.1,False
'2018-04-03T04:51:00',81.332,81.335,81.309,81.32,70.1,81.338,81.342,81.315,81.325,68.97,False
'2018-04-03T04:52:00',81.32,81.322,81.315,81.315,35.05,81.325,81.328,81.321,81.321,37.29,False
'2018-04-03T04:53:00',81.315,81.315,81.307,81.31,51.13,81.322,81.322,81.313,81.316,75.91,True
'2018-04-03T04:54:00',81.31,81.328,81.31,81.323,44.75,81.316,81.335,81.316,81.328,45.68,True
'2018-04-03T04:55:00',81.316,81.333,81.316,81.333,43.29,81.323,81.339,81.323,81.339,67.72,False
'2018-04-03T04:56:00',81.332,81.332,81.317,81.319,36.67,81.339,81.339,81.324,81.325,53.4,True
'2018-04-03T04:57:00',81.319,81.334,81.318,81.332,45.43,81.325,81.34,81.325,81.339,61.39,False
'2018-04-03T04:58:00',81.332,81.332,81.309,81.31,68.84,81.339,81.339,81.316,81.317,73.43,True
'2018-04-03T04:59:00',81.31,81.322,81.31,81.315,65.47,81.317,81.326,81.315,81.321,60.24,True
'2018-04-03T05:00:00',81.316,81.344,81.316,81.342,55.76,81.322,81.351,81.322,81.349,46.85,True
'2018-04-03T05:01:00',81.343,81.354,81.343,81.35,82.75,81.35,81.36,81.35,81.356,56.78,True
'2018-04-03T05:02:00',81.352,81.363,81.352,81.361,53.79,81.358,81.369,81.358,81.368,42.57,False
'2018-04-03T05:03:00',81.363,81.365,81.345,81.345,48.65,81.369,81.371,81.351,81.351,47.92,False
'2018-04-03T05:04:00',81.344,81.344,81.325,81.325,58.42,81.35,81.35,81.331,81.331,52.32,True
'2018-04-03T05:05:00',81.325,81.333,81.323,81.329,45.34,81.331,81.339,81.329,81.335,51.88,False
'2018-04-03T05:06:00',81.33,81.335,81.308,81.308,72.44,81.336,81.341,81.314,81.314,69.1,True
'2018-04-03T05:07:00',81.309,81.316,81.309,81.31,53.91,81.315,81.322,81.315,81.316,41.42,True
'2018-04-03T05:08:00',81.311,81.329,81.311,81.329,57.51,81.317,81.335,81.317,81.335,36.68,True
'2018-04-03T05:09:00',81.331,81.342,81.329,81.342,83.78,81.335,81.349,81.334,81.349,61.71,False
'2018-04-03T05:10:00',81.341,81.346,81.337,81.339,53.43,81.348,81.352,81.342,81.345,47.35,False
'2018-04-03T05:11:00',81.339,81.339,81.327,81.328,22.43,81.345,81.345,81.333,81.335,23.98,False
'2018-04-03T05:12:00',81.329,81.329,81.301,81.312,87.84,81.334,81.336,81.308,81.319,70.19,True
'2018-04-03T05:13:00',81.313,81.323,81.313,81.322,29.15,81.32,81.329,81.32,81.328,44.65,False
'2018-04-03T05:14:00',81.321,81.326,81.311,81.311,77.7,81.327,81.332,81.317,81.317,63.23,True
'2018-04-03T05:15:00',81.312,81.327,81.308,81.327,86.51,81.318,81.332,81.314,81.331,78.54,True
'2018-04-03T05:16:00',81.325,81.337,81.325,81.337,69.23,81.331,81.343,81.331,81.343,70.63,False
'2018-04-03T05:17:00',81.336,81.338,81.327,81.327,63.26,81.343,81.345,81.334,81.334,48.38,False
'2018-04-03T05:18:00',81.324,81.327,81.323,81.326,55.89,81.331,81.334,81.329,81.332,45.18,True
'2018-04-03T05:19:00',81.327,81.335,81.326,81.334,52.75,81.332,81.34,81.332,81.34,56.76,False
'2018-04-03T05:20:00',81.333,81.335,81.29,81.291,77.2,81.338,81.341,81.296,81.298,83.87,True
'2018-04-03T05:21:00',81.292,81.313,81.292,81.313,71.95,81.299,81.32,81.299,81.32,83.73,False
'2018-04-03T05:22:00',81.313,81.316,81.299,81.301,47.93,81.32,81.322,81.305,81.306,64.75,False
'2018-04-03T05:23:00',81.304,81.306,81.296,81.299,48.94,81.309,81.312,81.303,81.306,71.36,True
'2018-04-03T05:24:00',81.299,81.311,81.295,81.308,110.84,81.306,81.318,81.302,81.314,122.03,False
'2018-04-03T05:25:00',81.309,81.31,81.297,81.307,49.45,81.315,81.317,81.304,81.314,48.35,True
'2018-04-03T05:26:00',81.307,81.317,81.305,81.313,30.86,81.314,81.324,81.312,81.319,49.09,True
'2018-04-03T05:27:00',81.312,81.318,81.312,81.317,13.74,81.319,81.324,81.319,81.324,19.44,True
'2018-04-03T05:28:00',81.317,81.335,81.317,81.334,34.71,81.324,81.341,81.324,81.341,50.75,True
'2018-04-03T05:29:00',81.336,81.366,81.335,81.363,50.48,81.34,81.37,81.34,81.367,70.16,True
'2018-04-03T05:30:00',81.361,81.366,81.347,81.366,79.94,81.365,81.372,81.352,81.372,63.38,True
'2018-04-03T05:31:00',81.367,81.371,81.356,81.367,69.82,81.373,81.376,81.362,81.372,63.54,True
'2018-04-03T05:32:00',81.366,81.39,81.357,81.39,124.98,81.372,81.396,81.362,81.396,117.56,False
'2018-04-03T05:33:00',81.391,81.393,81.375,81.377,67.91,81.397,81.398,81.381,81.382,65.56,True
'2018-04-03T05:34:00',81.378,81.393,81.378,81.384,72.82,81.384,81.399,81.384,81.39,66.36,True
'2018-04-03T05:35:00',81.385,81.413,81.38,81.411,86.13,81.391,81.418,81.386,81.418,97.64,False
'2018-04-03T05:36:00',81.41,81.426,81.399,81.403,82.3,81.417,81.43,81.405,81.408,115.33,False
'2018-04-03T05:37:00',81.403,81.406,81.398,81.398,69.33,81.409,81.412,81.403,81.404,74.53,False
'2018-04-03T05:38:00',81.398,81.4,81.397,81.398,18.43,81.403,81.404,81.402,81.402,19.58,True
'2018-04-03T05:39:00',81.404,81.414,81.395,81.401,66.81,81.408,81.42,81.4,81.407,59.68,False
'2018-04-03T05:40:00',81.403,81.407,81.4,81.4,35.67,81.408,81.412,81.405,81.405,32.79,False
'2018-04-03T05:41:00',81.4,81.4,81.37,81.37,73.38,81.404,81.405,81.375,81.375,43.87,True
'2018-04-03T05:42:00',81.373,81.376,81.365,81.371,65.3,81.377,81.382,81.369,81.378,56.72,False
'2018-04-03T05:43:00',81.372,81.372,81.366,81.366,73.86,81.379,81.38,81.374,81.374,48.54,True
'2018-04-03T05:44:00',81.366,81.383,81.366,81.381,49.8,81.373,81.39,81.373,81.389,44.86,False
'2018-04-03T05:45:00',81.38,81.381,81.377,81.38,45.48,81.387,81.389,81.384,81.387,46.56,False
'2018-04-03T05:46:00',81.38,81.382,81.374,81.376,30.74,81.387,81.388,81.381,81.383,35.46,False
'2018-04-03T05:47:00',81.376,81.376,81.371,81.371,26.44,81.384,81.384,81.378,81.379,29.87,True
'2018-04-03T05:48:00',81.372,81.385,81.372,81.38,34.27,81.38,81.393,81.38,81.388,37.04,True
'2018-04-03T05:49:00',81.382,81.388,81.382,81.385,37.01,81.389,81.395,81.389,81.393,38.75,True
'2018-04-03T05:50:00',81.385,81.392,81.385,81.388,20.39,81.393,81.398,81.393,81.394,31.29,True
'2018-04-03T05:51:00',81.388,81.393,81.388,81.393,28.44,81.395,81.4,81.394,81.4,39.78,True
'2018-04-03T05:52:00',81.395,81.403,81.395,81.4,44.75,81.401,81.407,81.401,81.405,49.17,False
'2018-04-03T05:53:00',81.4,81.403,81.395,81.395,26.91,81.406,81.407,81.401,81.401,36.19,False
'2018-04-03T05:54:00',81.395,81.395,81.392,81.392,28.89,81.401,81.401,81.398,81.398,26.78,True
'2018-04-03T05:55:00',81.393,81.399,81.392,81.398,18.79,81.4,81.405,81.399,81.405,18.79,True
'2018-04-03T05:56:00',81.398,81.401,81.396,81.4,47.26,81.405,81.407,81.403,81.407,49.88,False
'2018-04-03T05:57:00',81.4,81.401,81.396,81.4,44.84,81.407,81.407,81.401,81.406,43.96,True
'2018-04-03T05:58:00',81.399,81.403,81.397,81.401,64.69,81.405,81.409,81.402,81.407,74.16,False
'2018-04-03T05:59:00',81.399,81.399,81.393,81.394,25.44,81.405,81.405,81.399,81.401,16.59,True
'2018-04-03T06:00:00',81.394,81.401,81.393,81.4,51.0,81.4,81.408,81.4,81.406,54.4,False
'2018-04-03T06:01:00',81.4,81.4,81.393,81.398,73.43,81.406,81.406,81.398,81.404,55.93,True
'2018-04-03T06:02:00',81.399,81.409,81.399,81.408,31.86,81.405,81.415,81.405,81.415,21.02,True
'2018-04-03T06:03:00',81.409,81.419,81.407,81.419,34.13,81.415,81.425,81.414,81.425,40.65,False
'2018-04-03T06:04:00',81.419,81.424,81.414,81.416,83.46,81.423,81.431,81.421,81.424,80.04,True
'2018-04-03T06:05:00',81.419,81.436,81.419,81.436,91.24,81.424,81.444,81.424,81.444,66.04,True
'2018-04-03T06:06:00',81.436,81.456,81.427,81.455,87.53,81.444,81.464,81.435,81.463,72.54,True
'2018-04-03T06:07:00',81.455,81.458,81.451,81.456,72.51,81.463,81.465,81.455,81.463,70.18,False
'2018-04-03T06:08:00',81.456,81.459,81.45,81.45,60.16,81.462,81.466,81.459,81.459,37.39,False
'2018-04-03T06:09:00',81.45,81.452,81.442,81.443,66.25,81.458,81.459,81.451,81.451,49.12,False
'2018-04-03T06:10:00',81.444,81.448,81.442,81.443,57.01,81.453,81.457,81.45,81.451,30.47,False
'2018-04-03T06:11:00',81.443,81.445,81.436,81.437,83.88,81.452,81.454,81.445,81.445,95.21,True
'2018-04-03T06:12:00',81.437,81.45,81.433,81.45,101.46,81.444,81.458,81.441,81.458,85.75,False
'2018-04-03T06:13:00',81.449,81.449,81.439,81.443,94.84,81.457,81.457,81.446,81.449,61.11,True
'2018-04-03T06:14:00',81.442,81.449,81.435,81.443,100.09,81.45,81.456,81.443,81.451,100.03,False
'2018-04-03T06:15:00',81.443,81.448,81.435,81.436,63.53,81.451,81.455,81.443,81.444,69.35,False
'2018-04-03T06:16:00',81.436,81.441,81.423,81.423,69.54,81.445,81.448,81.431,81.431,45.98,False
'2018-04-03T06:17:00',81.423,81.431,81.421,81.421,71.3,81.431,81.44,81.428,81.428,42.04,False
'2018-04-03T06:18:00',81.421,81.424,81.414,81.417,64.28,81.428,81.432,81.42,81.424,47.08,False
'2018-04-03T06:19:00',81.418,81.421,81.412,81.416,49.32,81.425,81.428,81.419,81.425,53.51,True
'2018-04-03T06:20:00',81.416,81.431,81.416,81.431,48.94,81.425,81.44,81.425,81.44,41.58,True
'2018-04-03T06:21:00',81.431,81.435,81.423,81.435,51.91,81.439,81.443,81.431,81.443,45.37,True
'2018-04-03T06:22:00',81.435,81.463,81.435,81.46,71.13,81.443,81.47,81.443,81.468,66.5,True
'2018-04-03T06:23:00',81.463,81.478,81.463,81.475,60.53,81.47,81.486,81.47,81.483,62.94,False
'2018-04-03T06:24:00',81.475,81.485,81.461,81.467,66.93,81.482,81.492,81.47,81.475,60.6,False
'2018-04-03T06:25:00',81.469,81.475,81.464,81.464,48.65,81.477,81.483,81.472,81.472,50.38,True
'2018-04-03T06:26:00',81.464,81.472,81.457,81.469,55.14,81.472,81.48,81.464,81.478,38.32,False
'2018-04-03T06:27:00',81.47,81.473,81.446,81.462,78.71,81.479,81.482,81.454,81.469,83.93,True
'2018-04-03T06:28:00',81.458,81.469,81.455,81.469,36.66,81.466,81.48,81.465,81.48,38.61,True
'2018-04-03T06:29:00',81.468,81.481,81.455,81.478,139.17,81.48,81.506,81.471,81.503,120.55,False
'2018-04-03T06:30:00',81.478,81.522,81.461,81.461,169.18,81.504,81.54,81.471,81.471,145.34,False
'2018-04-03T06:31:00',81.461,81.461,81.418,81.418,145.95,81.469,81.469,81.426,81.426,123.59,True
'2018-04-03T06:32:00',81.415,81.494,81.415,81.489,161.53,81.424,81.501,81.423,81.495,169.6,False
'2018-04-03T06:33:00',81.488,81.488,81.454,81.454,111.55,81.494,81.494,81.461,81.461,78.57,True
'2018-04-03T06:34:00',81.452,81.469,81.45,81.465,73.92,81.459,81.476,81.457,81.472,58.76,False
'2018-04-03T06:35:00',81.463,81.463,81.443,81.447,65.13,81.47,81.47,81.45,81.454,62.01,False
'2018-04-03T06:36:00',81.446,81.452,81.44,81.441,46.86,81.453,81.458,81.447,81.448,46.62,False
'2018-04-03T06:37:00',81.441,81.445,81.434,81.438,57.32,81.447,81.451,81.44,81.445,49.47,True
'2018-04-03T06:38:00',81.438,81.455,81.438,81.444,68.72,81.444,81.462,81.444,81.45,67.44,False
'2018-04-03T06:39:00',81.444,81.449,81.439,81.439,85.77,81.45,81.455,81.446,81.446,86.91,True
'2018-04-03T06:40:00',81.44,81.464,81.44,81.46,60.06,81.447,81.471,81.447,81.466,53.8,False
'2018-04-03T06:41:00',81.46,81.461,81.445,81.451,63.91,81.466,81.468,81.452,81.458,52.9,False
'2018-04-03T06:42:00',81.451,81.451,81.43,81.434,50.8,81.457,81.457,81.437,81.441,41.51,False
'2018-04-03T06:43:00',81.435,81.435,81.426,81.429,50.27,81.442,81.442,81.433,81.436,60.9,True
'2018-04-03T06:44:00',81.429,81.437,81.427,81.437,48.71,81.435,81.444,81.434,81.444,42.84,True
'2018-04-03T06:45:00',81.436,81.445,81.435,81.445,41.89,81.443,81.452,81.442,81.452,41.03,True
'2018-04-03T06:46:00',81.446,81.451,81.445,81.446,28.46,81.452,81.458,81.451,81.452,22.73,False
'2018-04-03T06:47:00',81.446,81.45,81.439,81.439,68.88,81.453,81.457,81.445,81.445,44.21,False
'2018-04-03T06:48:00',81.44,81.441,81.423,81.423,53.59,81.446,81.447,81.429,81.429,34.09,False
'2018-04-03T06:49:00',81.421,81.421,81.41,81.417,58.74,81.428,81.428,81.417,81.423,53.75,True
'2018-04-03T06:50:00',81.417,81.431,81.417,81.429,26.89,81.423,81.437,81.423,81.434,42.3,False
'2018-04-03T06:51:00',81.427,81.427,81.421,81.424,38.51,81.433,81.433,81.427,81.429,45.51,True
'2018-04-03T06:52:00',81.424,81.435,81.415,81.435,54.64,81.428,81.441,81.421,81.441,66.5,False
'2018-04-03T06:53:00',81.435,81.445,81.434,81.434,31.95,81.44,81.45,81.438,81.438,34.26,True
'2018-04-03T06:54:00',81.431,81.446,81.429,81.442,55.54,81.436,81.453,81.433,81.448,43.28,True
'2018-04-03T06:55:00',81.443,81.444,81.435,81.443,59.15,81.449,81.45,81.441,81.449,67.91,False
'2018-04-03T06:56:00',81.443,81.444,81.439,81.441,19.19,81.45,81.451,81.446,81.448,26.44,False
'2018-04-03T06:57:00',81.441,81.441,81.427,81.428,51.17,81.447,81.447,81.433,81.435,68.75,True
'2018-04-03T06:58:00',81.427,81.437,81.426,81.436,27.7,81.434,81.444,81.433,81.443,33.86,True
'2018-04-03T06:59:00',81.437,81.447,81.437,81.447,12.97,81.443,81.453,81.443,81.453,19.74,True
'2018-04-03T07:00:00',81.448,81.486,81.448,81.484,52.9,81.454,81.492,81.454,81.488,63.61,True
'2018-04-03T07:01:00',81.482,81.496,81.482,81.496,61.1,81.487,81.503,81.487,81.503,54.41,False
'2018-04-03T07:02:00',81.496,81.498,81.486,81.486,91.19,81.502,81.504,81.491,81.492,57.17,False
'2018-04-03T07:03:00',81.486,81.504,81.48,81.482,114.47,81.493,81.51,81.485,81.488,92.24,True
'2018-04-03T07:04:00',81.482,81.486,81.473,81.485,64.52,81.487,81.492,81.477,81.492,51.54,False
'2018-04-03T07:05:00',81.485,81.485,81.452,81.457,75.72,81.492,81.492,81.458,81.463,80.66,True
'2018-04-03T07:06:00',81.456,81.467,81.454,81.465,61.93,81.462,81.473,81.461,81.471,65.1,True
'2018-04-03T07:07:00',81.465,81.474,81.465,81.474,40.47,81.471,81.479,81.471,81.479,52.49,False
'2018-04-03T07:08:00',81.473,81.478,81.468,81.471,43.89,81.478,81.483,81.474,81.477,57.03,False
'2018-04-03T07:09:00',81.471,81.476,81.465,81.469,43.21,81.477,81.48,81.47,81.474,49.98,False
'2018-04-03T07:10:00',81.471,81.471,81.458,81.459,46.04,81.476,81.476,81.465,81.466,64.99,False
'2018-04-03T07:11:00',81.459,81.46,81.427,81.428,49.08,81.465,81.466,81.433,81.434,60.88,True
'2018-04-03T07:12:00',81.427,81.453,81.427,81.439,50.68,81.434,81.46,81.433,81.446,60.03,True
'2018-04-03T07:13:00',81.439,81.447,81.438,81.442,28.42,81.446,81.454,81.444,81.448,31.52,True
'2018-04-03T07:14:00',81.443,81.447,81.439,81.443,35.09,81.449,81.453,81.444,81.449,60.61,False
'2018-04-03T07:15:00',81.445,81.447,81.437,81.439,26.11,81.45,81.453,81.443,81.445,40.56,True
'2018-04-03T07:16:00',81.439,81.468,81.439,81.464,68.4,81.445,81.474,81.445,81.47,88.16,True
'2018-04-03T07:17:00',81.462,81.483,81.457,81.48,100.89,81.468,81.49,81.463,81.485,91.31,False
'2018-04-03T07:18:00',81.482,81.484,81.463,81.466,93.56,81.488,81.49,81.47,81.473,103.75,False
'2018-04-03T07:19:00',81.467,81.467,81.429,81.429,94.83,81.474,81.474,81.434,81.435,72.01,False
'2018-04-03T07:20:00',81.427,81.429,81.403,81.404,93.98,81.434,81.436,81.408,81.411,60.36,False
'2018-04-03T07:21:00',81.406,81.408,81.39,81.392,74.3,81.412,81.414,81.395,81.398,75.12,True
'2018-04-03T07:22:00',81.392,81.403,81.384,81.401,63.16,81.398,81.407,81.39,81.406,57.99,False
'2018-04-03T07:23:00',81.4,81.403,81.395,81.396,50.71,81.406,81.408,81.4,81.401,45.49,False
'2018-04-03T07:24:00',81.397,81.397,81.383,81.383,42.71,81.402,81.402,81.388,81.388,38.27,True
'2018-04-03T07:25:00',81.385,81.4,81.385,81.398,87.84,81.391,81.403,81.391,81.403,67.97,False
'2018-04-03T07:26:00',81.399,81.4,81.386,81.393,79.65,81.403,81.406,81.391,81.398,63.36,False
'2018-04-03T07:27:00',81.392,81.392,81.378,81.382,57.04,81.397,81.397,81.383,81.387,50.1,True
'2018-04-03T07:28:00',81.387,81.393,81.374,81.387,94.38,81.391,81.399,81.38,81.391,69.91,True
'2018-04-03T07:29:00',81.387,81.404,81.378,81.392,176.52,81.394,81.409,81.383,81.397,115.19,False
'2018-04-03T07:30:00',81.392,81.395,81.366,81.374,76.71,81.397,81.4,81.371,81.38,92.74,False
'2018-04-03T07:31:00',81.374,81.377,81.34,81.34,78.32,81.38,81.383,81.345,81.345,76.57,True
'2018-04-03T07:32:00',81.341,81.354,81.335,81.345,134.53,81.346,81.358,81.34,81.35,141.6,False
'2018-04-03T07:33:00',81.347,81.353,81.34,81.345,72.6,81.352,81.358,81.344,81.349,52.81,True
'2018-04-03T07:34:00',81.345,81.356,81.345,81.348,50.47,81.349,81.36,81.349,81.352,42.44,True
'2018-04-03T07:35:00',81.349,81.359,81.344,81.348,118.21,81.353,81.363,81.349,81.353,102.96,False
'2018-04-03T07:36:00',81.349,81.352,81.341,81.344,179.45,81.353,81.357,81.345,81.348,41.0,True
'2018-04-03T07:37:00',81.344,81.354,81.344,81.349,79.54,81.349,81.358,81.349,81.354,67.87,False
'2018-04-03T07:38:00',81.35,81.352,81.345,81.345,59.29,81.355,81.357,81.349,81.35,41.86,True
'2018-04-03T07:39:00',81.345,81.356,81.345,81.356,61.5,81.349,81.36,81.349,81.36,47.61,True
'2018-04-03T07:40:00',81.356,81.359,81.344,81.358,69.04,81.361,81.364,81.348,81.363,46.48,True
'2018-04-03T07:41:00',81.359,81.375,81.356,81.37,73.83,81.363,81.379,81.36,81.375,62.48,False
'2018-04-03T07:42:00',81.37,81.373,81.366,81.369,40.06,81.376,81.377,81.371,81.374,31.12,False
'2018-04-03T07:43:00',81.372,81.376,81.363,81.363,49.01,81.377,81.381,81.369,81.369,36.79,True
'2018-04-03T07:44:00',81.365,81.371,81.356,81.368,84.84,81.37,81.377,81.36,81.374,85.15,True
'2018-04-03T07:45:00',81.368,81.395,81.368,81.394,93.81,81.374,81.4,81.374,81.4,110.76,True
'2018-04-03T07:46:00',81.396,81.448,81.394,81.447,116.35,81.402,81.454,81.401,81.453,96.83,False
'2018-04-03T07:47:00',81.448,81.483,81.44,81.44,181.29,81.453,81.488,81.447,81.447,136.44,True
'2018-04-03T07:48:00',81.44,81.447,81.438,81.444,97.03,81.447,81.453,81.444,81.45,89.08,False
'2018-04-03T07:49:00',81.444,81.445,81.43,81.431,68.67,81.451,81.451,81.435,81.437,59.07,True
'2018-04-03T07:50:00',81.43,81.444,81.429,81.441,56.91,81.436,81.451,81.436,81.447,67.66,False
'2018-04-03T07:51:00',81.44,81.44,81.43,81.433,47.67,81.446,81.446,81.436,81.44,64.76,False
'2018-04-03T07:52:00',81.432,81.432,81.406,81.424,99.66,81.438,81.438,81.412,81.43,80.58,True
'2018-04-03T07:53:00',81.424,81.433,81.418,81.432,68.43,81.43,81.439,81.424,81.438,72.75,False
'2018-04-03T07:54:00',81.434,81.434,81.413,81.422,63.91,81.438,81.44,81.419,81.427,115.44,True
'2018-04-03T07:55:00',81.422,81.429,81.42,81.422,49.98,81.428,81.435,81.426,81.428,81.62,True
'2018-04-03T07:56:00',81.421,81.433,81.42,81.433,56.0,81.428,81.44,81.426,81.439,68.13,True
'2018-04-03T07:57:00',81.433,81.436,81.43,81.436,69.5,81.44,81.443,81.437,81.442,59.94,True
'2018-04-03T07:58:00',81.437,81.45,81.437,81.45,25.29,81.443,81.454,81.443,81.454,16.22,False
'2018-04-03T07:59:00',81.449,81.466,81.448,81.449,94.22,81.453,81.472,81.453,81.456,69.45,False
'2018-04-03T08:00:00',81.449,81.458,81.442,81.446,99.29,81.456,81.465,81.448,81.452,91.51,True
'2018-04-03T08:01:00',81.446,81.449,81.441,81.449,65.37,81.453,81.455,81.448,81.455,97.78,True
'2018-04-03T08:02:00',81.45,81.462,81.446,81.46,61.17,81.456,81.469,81.453,81.466,71.21,True
'2018-04-03T08:03:00',81.457,81.464,81.445,81.464,94.58,81.462,81.469,81.451,81.469,120.37,True
'2018-04-03T08:04:00',81.465,81.469,81.462,81.469,24.27,81.47,81.475,81.468,81.475,37.1,False
'2018-04-03T08:05:00',81.468,81.471,81.457,81.462,81.91,81.474,81.477,81.463,81.468,126.19,False
'2018-04-03T08:06:00',81.462,81.462,81.451,81.457,60.62,81.467,81.468,81.456,81.463,74.24,True
'2018-04-03T08:07:00',81.458,81.474,81.455,81.472,64.96,81.463,81.479,81.46,81.478,89.26,True
'2018-04-03T08:08:00',81.472,81.487,81.462,81.481,82.63,81.478,81.492,81.467,81.487,115.25,True
'2018-04-03T08:09:00',81.481,81.492,81.481,81.489,105.18,81.486,81.498,81.486,81.495,111.44,True
'2018-04-03T08:10:00',81.49,81.497,81.477,81.492,147.8,81.495,81.502,81.483,81.498,126.43,False
'2018-04-03T08:11:00',81.491,81.498,81.482,81.489,96.44,81.497,81.503,81.488,81.493,92.21,True
'2018-04-03T08:12:00',81.489,81.495,81.487,81.489,64.14,81.494,81.5,81.492,81.494,72.26,True
'2018-04-03T08:13:00',81.49,81.5,81.489,81.498,56.21,81.495,81.505,81.494,81.502,47.52,True
'2018-04-03T08:14:00',81.498,81.512,81.494,81.512,70.98,81.502,81.517,81.499,81.517,60.96,True
'2018-04-03T08:15:00',81.514,81.533,81.513,81.524,79.11,81.518,81.538,81.518,81.529,76.36,True
'2018-04-03T08:16:00',81.526,81.536,81.521,81.527,68.28,81.531,81.541,81.527,81.532,55.23,True
'2018-04-03T08:17:00',81.527,81.53,81.522,81.528,113.21,81.533,81.535,81.527,81.532,96.62,False
'2018-04-03T08:18:00',81.528,81.535,81.518,81.519,70.98,81.534,81.54,81.524,81.526,103.47,True
'2018-04-03T08:19:00',81.52,81.547,81.52,81.544,62.01,81.525,81.552,81.525,81.55,97.88,False
'2018-04-03T08:20:00',81.545,81.545,81.528,81.529,68.87,81.55,81.55,81.533,81.535,121.02,False
'2018-04-03T08:21:00',81.528,81.531,81.518,81.519,61.1,81.534,81.535,81.522,81.523,96.33,True
'2018-04-03T08:22:00',81.518,81.537,81.516,81.533,67.15,81.523,81.542,81.521,81.538,87.02,True
'2018-04-03T08:23:00',81.533,81.573,81.533,81.563,154.57,81.538,81.578,81.538,81.568,121.09,False
'2018-04-03T08:24:00',81.566,81.566,81.547,81.56,83.1,81.57,81.57,81.553,81.566,124.98,True
'2018-04-03T08:25:00',81.561,81.595,81.56,81.595,112.43,81.566,81.602,81.566,81.602,187.3,True
'2018-04-03T08:26:00',81.595,81.651,81.592,81.64,187.74,81.601,81.656,81.599,81.647,151.39,True
'2018-04-03T08:27:00',81.639,81.657,81.635,81.649,188.53,81.645,81.664,81.642,81.656,149.38,True
'2018-04-03T08:28:00',81.649,81.668,81.638,81.666,180.33,81.655,81.673,81.645,81.673,150.08,True
'2018-04-03T08:29:00',81.664,81.704,81.664,81.673,213.83,81.671,81.71,81.671,81.681,172.89,False
'2018-04-03T08:30:00',81.672,81.678,81.659,81.659,158.74,81.68,81.684,81.667,81.667,173.33,False
'2018-04-03T08:31:00',81.657,81.658,81.64,81.658,130.74,81.665,81.665,81.648,81.662,141.44,True
'2018-04-03T08:32:00',81.659,81.704,81.659,81.704,143.56,81.664,81.708,81.664,81.708,170.66,True
'2018-04-03T08:33:00',81.706,81.726,81.688,81.721,178.26,81.71,81.733,81.694,81.728,189.59,False
'2018-04-03T08:34:00',81.719,81.734,81.709,81.719,200.89,81.725,81.74,81.717,81.725,218.87,True
'2018-04-03T08:35:00',81.719,81.744,81.718,81.744,144.14,81.726,81.751,81.725,81.749,184.06,False
'2018-04-03T08:36:00',81.739,81.739,81.7,81.709,199.26,81.747,81.747,81.707,81.716,172.31,False
'2018-04-03T08:37:00',81.709,81.709,81.687,81.695,144.62,81.716,81.716,81.694,81.702,152.88,False
'2018-04-03T08:38:00',81.696,81.703,81.685,81.689,95.18,81.702,81.708,81.691,81.695,148.51,False
'2018-04-03T08:39:00',81.689,81.689,81.661,81.67,95.32,81.693,81.694,81.668,81.678,146.36,True
'2018-04-03T08:40:00',81.67,81.678,81.666,81.674,62.58,81.678,81.682,81.673,81.681,79.21,True
'2018-04-03T08:41:00',81.674,81.696,81.663,81.69,83.62,81.681,81.702,81.667,81.697,120.7,True
'2018-04-03T08:42:00',81.691,81.702,81.681,81.698,90.92,81.698,81.709,81.687,81.705,120.06,False
'2018-04-03T08:43:00',81.697,81.697,81.654,81.659,158.19,81.704,81.704,81.661,81.666,126.49,True
'2018-04-03T08:44:00',81.657,81.684,81.653,81.675,130.7,81.664,81.691,81.66,81.682,113.42,False
'2018-04-03T08:45:00',81.675,81.675,81.649,81.649,106.16,81.681,81.681,81.655,81.655,89.19,False
'2018-04-03T08:46:00',81.653,81.655,81.645,81.648,110.41,81.66,81.662,81.651,81.655,128.53,True
'2018-04-03T08:47:00',81.648,81.661,81.648,81.659,116.37,81.655,81.667,81.655,81.667,120.39,False
'2018-04-03T08:48:00',81.658,81.667,81.656,81.659,102.44,81.664,81.675,81.663,81.667,98.79,True
'2018-04-03T08:49:00',81.66,81.678,81.659,81.666,138.92,81.667,81.685,81.666,81.672,118.73,False
'2018-04-03T08:50:00',81.665,81.667,81.64,81.657,124.08,81.672,81.674,81.646,81.662,109.8,False
'2018-04-03T08:51:00',81.657,81.662,81.639,81.646,108.62,81.661,81.667,81.646,81.653,97.29,False
'2018-04-03T08:52:00',81.646,81.648,81.632,81.632,107.32,81.651,81.654,81.638,81.638,99.85,True
'2018-04-03T08:53:00',81.632,81.664,81.632,81.657,158.21,81.638,81.671,81.638,81.663,134.63,False
'2018-04-03T08:54:00',81.654,81.654,81.469,81.502,572.58,81.66,81.66,81.476,81.51,468.81,True
'2018-04-03T08:55:00',81.504,81.566,81.504,81.566,247.13,81.51,81.572,81.51,81.572,244.5,True
'2018-04-03T08:56:00',81.563,81.573,81.55,81.566,170.79,81.57,81.58,81.555,81.573,194.34,True
'2018-04-03T08:57:00',81.568,81.58,81.567,81.573,128.65,81.573,81.586,81.573,81.58,150.25,False
'2018-04-03T08:58:00',81.575,81.578,81.559,81.57,142.17,81.582,81.583,81.566,81.574,162.49,True
'2018-04-03T08:59:00',81.571,81.592,81.569,81.587,125.35,81.575,81.599,81.575,81.595,131.9,True
'2018-04-03T09:00:00',81.587,81.643,81.576,81.628,272.85,81.592,81.649,81.583,81.634,242.33,True
'2018-04-03T09:01:00',81.625,81.638,81.609,81.632,167.17,81.632,81.645,81.615,81.639,167.15,True
'2018-04-03T09:02:00',81.633,81.671,81.617,81.663,195.33,81.639,81.678,81.624,81.669,212.31,False
'2018-04-03T09:03:00',81.663,81.663,81.639,81.646,161.98,81.67,81.67,81.644,81.652,125.66,True
'2018-04-03T09:04:00',81.649,81.656,81.644,81.647,126.12,81.654,81.661,81.648,81.651,81.72,False
'2018-04-03T09:05:00',81.645,81.645,81.628,81.635,109.32,81.65,81.65,81.632,81.641,104.37,True
'2018-04-03T09:06:00',81.633,81.662,81.626,81.651,148.44,81.64,81.668,81.633,81.658,163.81,True
'2018-04-03T09:07:00',81.65,81.674,81.641,81.674,161.35,81.656,81.681,81.646,81.68,183.92,False
'2018-04-03T09:08:00',81.676,81.689,81.659,81.659,130.62,81.682,81.696,81.665,81.666,183.42,False
'2018-04-03T09:09:00',81.657,81.657,81.613,81.617,103.61,81.664,81.664,81.619,81.623,131.66,True
'2018-04-03T09:10:00',81.618,81.632,81.604,81.632,170.96,81.624,81.637,81.611,81.636,213.52,True
'2018-04-03T09:11:00',81.631,81.663,81.63,81.653,268.35,81.635,81.667,81.635,81.658,180.42,False
'2018-04-03T09:12:00',81.654,81.661,81.647,81.652,102.65,81.658,81.666,81.653,81.658,103.2,False
'2018-04-03T09:13:00',81.652,81.653,81.639,81.639,48.32,81.658,81.659,81.645,81.645,49.17,False
'2018-04-03T09:14:00',81.64,81.649,81.633,81.636,118.48,81.646,81.654,81.638,81.643,101.03,False
'2018-04-03T09:15:00',81.636,81.638,81.622,81.626,98.82,81.642,81.645,81.629,81.631,63.5,False
'2018-04-03T09:16:00',81.626,81.627,81.608,81.618,83.34,81.631,81.633,81.614,81.624,77.66,True
'2018-04-03T09:17:00',81.618,81.631,81.616,81.626,116.17,81.624,81.636,81.622,81.631,138.47,False
'2018-04-03T09:18:00',81.626,81.63,81.613,81.618,70.06,81.632,81.635,81.62,81.622,95.61,False
'2018-04-03T09:19:00',81.617,81.624,81.609,81.612,100.89,81.622,81.629,81.615,81.617,125.02,True
'2018-04-03T09:20:00',81.611,81.623,81.611,81.614,74.47,81.617,81.629,81.617,81.619,100.17,True
'2018-04-03T09:21:00',81.615,81.617,81.609,81.615,53.79,81.619,81.621,81.614,81.62,77.84,False
'2018-04-03T09:22:00',81.615,81.621,81.603,81.606,138.7,81.621,81.625,81.609,81.612,137.71,True
'2018-04-03T09:23:00',81.606,81.633,81.606,81.614,128.73,81.613,81.638,81.613,81.62,133.2,False
'2018-04-03T09:24:00',81.613,81.621,81.594,81.594,134.72,81.62,81.627,81.6,81.6,110.96,True
'2018-04-03T09:25:00',81.594,81.608,81.594,81.607,119.29,81.599,81.614,81.598,81.613,78.37,False
'2018-04-03T09:26:00',81.606,81.612,81.601,81.601,115.63,81.612,81.618,81.606,81.607,100.2,True
'2018-04-03T09:27:00',81.601,81.633,81.601,81.631,118.89,81.607,81.639,81.606,81.638,140.97,False
'2018-04-03T09:28:00',81.633,81.633,81.618,81.619,83.29,81.638,81.638,81.625,81.625,118.18,True
'2018-04-03T09:29:00',81.62,81.633,81.618,81.621,106.02,81.625,81.639,81.624,81.627,119.27,False
'2018-04-03T09:30:00',81.621,81.621,81.583,81.59,164.78,81.627,81.627,81.589,81.595,134.03,True
'2018-04-03T09:31:00',81.591,81.607,81.591,81.603,108.93,81.595,81.613,81.595,81.609,95.79,True
'2018-04-03T09:32:00',81.603,81.629,81.602,81.612,159.49,81.608,81.634,81.608,81.617,129.36,True
'2018-04-03T09:33:00',81.617,81.622,81.608,81.619,159.1,81.622,81.629,81.612,81.625,121.85,True
'2018-04-03T09:34:00',81.619,81.626,81.613,81.623,167.56,81.626,81.631,81.617,81.629,121.21,False
'2018-04-03T09:35:00',81.624,81.63,81.622,81.623,165.14,81.629,81.634,81.626,81.629,89.44,False
'2018-04-03T09:36:00',81.621,81.627,81.611,81.611,117.85,81.628,81.633,81.615,81.615,161.56,False
'2018-04-03T09:37:00',81.61,81.61,81.595,81.597,142.96,81.615,81.615,81.6,81.602,88.68,True
'2018-04-03T09:38:00',81.597,81.623,81.597,81.613,162.38,81.602,81.629,81.601,81.62,139.88,True
'2018-04-03T09:39:00',81.614,81.621,81.612,81.617,66.4,81.62,81.627,81.617,81.621,56.23,True
'2018-04-03T09:40:00',81.617,81.632,81.61,81.632,113.54,81.621,81.638,81.614,81.638,72.27,True
'2018-04-03T09:41:00',81.632,81.659,81.632,81.646,142.73,81.637,81.666,81.636,81.652,129.77,False
'2018-04-03T09:42:00',81.647,81.649,81.628,81.638,122.46,81.652,81.655,81.634,81.644,74.43,False
'2018-04-03T09:43:00',81.64,81.649,81.623,81.627,115.75,81.646,81.655,81.629,81.631,156.72,False
'2018-04-03T09:44:00',81.627,81.628,81.618,81.62,93.13,81.632,81.633,81.624,81.627,92.08,False
'2018-04-03T09:45:00',81.619,81.625,81.605,81.605,147.02,81.627,81.631,81.61,81.61,110.01,False
'2018-04-03T09:46:00',81.605,81.605,81.586,81.586,162.97,81.61,81.61,81.592,81.592,164.71,True
'2018-04-03T09:47:00',81.584,81.602,81.582,81.594,191.34,81.59,81.608,81.589,81.598,131.8,False
'2018-04-03T09:48:00',81.596,81.596,81.578,81.585,172.04,81.601,81.601,81.582,81.591,133.64,True
'2018-04-03T09:49:00',81.584,81.596,81.58,81.595,130.2,81.589,81.603,81.585,81.6,113.98,True
'2018-04-03T09:50:00',81.595,81.616,81.595,81.616,106.25,81.601,81.622,81.601,81.622,109.39,False
'2018-04-03T09:51:00',81.616,81.623,81.608,81.612,93.29,81.622,81.63,81.614,81.618,74.1,False
'2018-04-03T09:52:00',81.612,81.612,81.593,81.601,113.37,81.618,81.618,81.597,81.606,108.05,False
'2018-04-03T09:53:00',81.601,81.603,81.598,81.599,56.57,81.605,81.609,81.603,81.604,46.78,True
'2018-04-03T09:54:00',81.599,81.612,81.598,81.603,77.88,81.604,81.618,81.603,81.609,103.0,False
'2018-04-03T09:55:00',81.601,81.602,81.587,81.592,114.84,81.608,81.609,81.591,81.597,97.58,False
'2018-04-03T09:56:00',81.592,81.592,81.58,81.588,84.73,81.596,81.597,81.585,81.594,106.19,False
'2018-04-03T09:57:00',81.588,81.595,81.588,81.588,59.6,81.594,81.601,81.593,81.593,61.98,True
'2018-04-03T09:58:00',81.587,81.607,81.587,81.607,75.95,81.592,81.613,81.592,81.613,79.83,False
'2018-04-03T09:59:00',81.607,81.613,81.591,81.593,141.75,81.613,81.62,81.597,81.599,126.81,True
'2018-04-03T10:00:00',81.593,81.63,81.587,81.63,156.03,81.601,81.636,81.595,81.636,142.53,True
'2018-04-03T10:01:00',81.631,81.648,81.615,81.639,152.57,81.637,81.654,81.62,81.646,151.38,False
'2018-04-03T10:02:00',81.64,81.64,81.617,81.627,148.9,81.646,81.646,81.623,81.635,161.51,True
'2018-04-03T10:03:00',81.628,81.635,81.625,81.634,99.61,81.633,81.64,81.631,81.64,82.23,True
'2018-04-03T10:04:00',81.633,81.644,81.618,81.643,173.95,81.638,81.65,81.625,81.649,126.74,False
'2018-04-03T10:05:00',81.643,81.643,81.629,81.63,142.64,81.649,81.649,81.634,81.636,131.53,False
'2018-04-03T10:06:00',81.63,81.63,81.615,81.624,140.12,81.636,81.636,81.621,81.628,117.36,False
'2018-04-03T10:07:00',81.625,81.625,81.618,81.618,117.06,81.629,81.63,81.622,81.624,62.73,True
'2018-04-03T10:08:00',81.619,81.67,81.619,81.67,179.45,81.624,81.675,81.624,81.675,135.12,False
'2018-04-03T10:09:00',81.666,81.676,81.651,81.652,234.98,81.672,81.68,81.656,81.657,172.83,True
'2018-04-03T10:10:00',81.652,81.664,81.642,81.664,124.29,81.657,81.67,81.646,81.67,103.7,True
'2018-04-03T10:11:00',81.666,81.685,81.666,81.676,153.96,81.671,81.69,81.671,81.681,187.07,False
'2018-04-03T10:12:00',81.683,81.684,81.652,81.652,136.18,81.686,81.69,81.658,81.658,104.03,True
'2018-04-03T10:13:00',81.652,81.661,81.648,81.661,99.2,81.656,81.667,81.653,81.665,92.32,True
'2018-04-03T10:14:00',81.66,81.668,81.65,81.668,117.6,81.665,81.674,81.654,81.674,86.24,True
'2018-04-03T10:15:00',81.669,81.671,81.653,81.671,131.65,81.674,81.676,81.659,81.676,151.89,True
'2018-04-03T10:16:00',81.67,81.672,81.655,81.671,131.72,81.676,81.678,81.661,81.678,101.97,True
'2018-04-03T10:17:00',81.671,81.677,81.662,81.674,132.18,81.678,81.682,81.666,81.679,110.12,False
'2018-04-03T10:18:00',81.673,81.68,81.654,81.655,116.84,81.679,81.685,81.659,81.659,144.59,True
'2018-04-03T10:19:00',81.654,81.667,81.645,81.665,150.55,81.66,81.672,81.649,81.672,132.04,True
'2018-04-03T10:20:00',81.665,81.68,81.664,81.68,56.39,81.671,81.686,81.669,81.686,58.68,True
'2018-04-03T10:21:00',81.683,81.71,81.683,81.709,102.7,81.69,81.715,81.689,81.715,113.2,True
'2018-04-03T10:22:00',81.709,81.725,81.708,81.725,82.65,81.716,81.73,81.712,81.73,76.62,False
'2018-04-03T10:23:00',81.725,81.745,81.724,81.725,131.08,81.729,81.751,81.729,81.729,101.43,True
'2018-04-03T10:24:00',81.725,81.73,81.716,81.73,88.68,81.73,81.735,81.722,81.735,93.49,False
'2018-04-03T10:25:00',81.731,81.731,81.701,81.703,109.83,81.735,81.735,81.707,81.708,144.19,True
'2018-04-03T10:26:00',81.704,81.728,81.701,81.718,99.48,81.709,81.733,81.707,81.724,155.28,False
'2018-04-03T10:27:00',81.718,81.718,81.7,81.7,89.3,81.724,81.724,81.705,81.705,79.95,False
'2018-04-03T10:28:00',81.699,81.701,81.692,81.698,95.24,81.703,81.706,81.697,81.704,95.67,False
'2018-04-03T10:29:00',81.699,81.702,81.694,81.697,61.11,81.706,81.708,81.701,81.701,63.03,True
'2018-04-03T10:30:00',81.698,81.703,81.696,81.699,77.62,81.702,81.709,81.7,81.705,103.2,False
'2018-04-03T10:31:00',81.7,81.701,81.673,81.673,103.03,81.705,81.707,81.677,81.678,116.87,True
'2018-04-03T10:32:00',81.675,81.681,81.671,81.677,103.84,81.679,81.686,81.676,81.681,111.27,False
'2018-04-03T10:33:00',81.675,81.678,81.66,81.666,108.59,81.681,81.683,81.667,81.672,138.65,False
'2018-04-03T10:34:00',81.666,81.671,81.651,81.666,98.62,81.672,81.675,81.655,81.67,108.49,False
'2018-04-03T10:35:00',81.665,81.674,81.651,81.652,100.64,81.67,81.678,81.656,81.658,140.27,True
'2018-04-03T10:36:00',81.653,81.667,81.652,81.666,67.67,81.657,81.671,81.656,81.671,78.03,True
'2018-04-03T10:37:00',81.667,81.679,81.665,81.675,90.61,81.671,81.683,81.669,81.68,129.95,True
'2018-04-03T10:38:00',81.675,81.698,81.675,81.693,99.98,81.681,81.704,81.681,81.699,139.62,False
'2018-04-03T10:39:00',81.693,81.696,81.685,81.688,90.63,81.699,81.702,81.69,81.693,111.3,True
'2018-04-03T10:40:00',81.687,81.703,81.687,81.698,120.88,81.694,81.708,81.694,81.704,117.84,True
'2018-04-03T10:41:00',81.7,81.712,81.698,81.703,133.04,81.704,81.719,81.703,81.709,144.76,True
'2018-04-03T10:42:00',81.703,81.717,81.701,81.714,57.18,81.709,81.721,81.705,81.719,72.27,False
'2018-04-03T10:43:00',81.713,81.718,81.706,81.707,98.33,81.717,81.725,81.711,81.712,147.85,False
'2018-04-03T10:44:00',81.706,81.707,81.687,81.688,101.45,81.711,81.711,81.692,81.692,129.51,True
'2018-04-03T10:45:00',81.687,81.694,81.678,81.694,81.25,81.693,81.699,81.683,81.699,113.21,False
'2018-04-03T10:46:00',81.693,81.694,81.681,81.687,85.7,81.699,81.7,81.687,81.694,126.01,False
'2018-04-03T10:47:00',81.688,81.694,81.608,81.632,165.17,81.694,81.7,81.613,81.637,196.63,True
'2018-04-03T10:48:00',81.635,81.67,81.635,81.64,124.46,81.641,81.676,81.641,81.646,124.2,False
'2018-04-03T10:49:00',81.64,81.65,81.628,81.628,99.09,81.645,81.655,81.634,81.634,165.55,False
'2018-04-03T10:50:00',81.628,81.633,81.621,81.621,144.48,81.635,81.639,81.625,81.625,133.23,False
'2018-04-03T10:51:00',81.62,81.622,81.609,81.611,157.49,81.626,81.628,81.614,81.618,133.31,True
'2018-04-03T10:52:00',81.612,81.624,81.612,81.615,61.13,81.618,81.629,81.618,81.619,70.3,False
'2018-04-03T10:53:00',81.615,81.625,81.613,81.613,59.68,81.62,81.631,81.618,81.619,71.68,False
'2018-04-03T10:54:00',81.611,81.612,81.599,81.611,102.31,81.618,81.618,81.605,81.616,99.45,False
'2018-04-03T10:55:00',81.61,81.616,81.584,81.586,185.28,81.616,81.621,81.588,81.59,171.06,True
'2018-04-03T10:56:00',81.586,81.608,81.586,81.608,99.55,81.59,81.614,81.59,81.614,87.75,True
'2018-04-03T10:57:00',81.608,81.609,81.595,81.609,110.73,81.614,81.616,81.601,81.616,133.92,False
'2018-04-03T10:58:00',81.609,81.609,81.593,81.593,87.76,81.615,81.616,81.6,81.6,85.8,False
'2018-04-03T10:59:00',81.594,81.594,81.58,81.582,125.88,81.6,81.6,81.584,81.587,127.27,False
'2018-04-03T11:00:00',81.58,81.582,81.567,81.572,170.87,81.587,81.589,81.572,81.578,182.99,True
'2018-04-03T11:01:00',81.572,81.581,81.572,81.578,71.52,81.578,81.586,81.578,81.584,103.6,True
'2018-04-03T11:02:00',81.577,81.581,81.57,81.579,103.38,81.584,81.587,81.575,81.584,86.37,True
'2018-04-03T11:03:00',81.579,81.586,81.578,81.583,65.6,81.583,81.59,81.581,81.588,62.45,True
'2018-04-03T11:04:00',81.583,81.604,81.583,81.598,104.32,81.588,81.608,81.588,81.605,77.34,False
'2018-04-03T11:05:00',81.597,81.603,81.578,81.597,128.1,81.604,81.61,81.584,81.603,140.3,True
'2018-04-03T11:06:00',81.596,81.606,81.596,81.599,112.47,81.603,81.612,81.602,81.605,156.28,False
'2018-04-03T11:07:00',81.598,81.598,81.58,81.58,102.12,81.605,81.605,81.584,81.585,123.61,True
'2018-04-03T11:08:00',81.581,81.622,81.581,81.62,106.21,81.586,81.626,81.586,81.624,67.64,False
'2018-04-03T11:09:00',81.622,81.622,81.597,81.6,88.75,81.623,81.623,81.602,81.605,80.97,True
'2018-04-03T11:10:00',81.6,81.609,81.598,81.602,138.5,81.605,81.615,81.603,81.608,97.75,False
'2018-04-03T11:11:00',81.605,81.607,81.587,81.594,116.78,81.61,81.613,81.592,81.6,87.79,False
'2018-04-03T11:12:00',81.594,81.595,81.576,81.576,87.17,81.598,81.601,81.582,81.582,71.75,False
'2018-04-03T11:13:00',81.575,81.575,81.568,81.569,59.75,81.581,81.581,81.574,81.574,52.56,True
'2018-04-03T11:14:00',81.569,81.575,81.565,81.57,116.18,81.574,81.58,81.571,81.574,73.85,False
'2018-04-03T11:15:00',81.568,81.569,81.559,81.567,90.17,81.573,81.574,81.564,81.571,90.0,False
'2018-04-03T11:16:00',81.567,81.567,81.546,81.551,129.45,81.572,81.572,81.551,81.557,106.4,False
'2018-04-03T11:17:00',81.551,81.551,81.542,81.542,68.56,81.557,81.557,81.548,81.549,67.3,False
'2018-04-03T11:18:00',81.542,81.542,81.52,81.531,166.0,81.548,81.548,81.525,81.535,125.21,True
'2018-04-03T11:19:00',81.531,81.547,81.531,81.547,118.93,81.536,81.553,81.536,81.553,134.81,True
'2018-04-03T11:20:00',81.548,81.559,81.544,81.559,120.62,81.553,81.566,81.55,81.566,186.42,True
'2018-04-03T11:21:00',81.559,81.578,81.559,81.574,117.87,81.566,81.583,81.566,81.579,109.23,True
'2018-04-03T11:22:00',81.573,81.581,81.569,81.58,88.33,81.58,81.586,81.576,81.585,84.98,False
'2018-04-03T11:23:00',81.58,81.585,81.554,81.554,84.59,81.585,81.59,81.559,81.559,110.68,False
'2018-04-03T11:24:00',81.554,81.561,81.547,81.549,112.64,81.558,81.565,81.552,81.553,114.65,False
'2018-04-03T11:25:00',81.55,81.55,81.531,81.545,115.31,81.554,81.554,81.537,81.551,182.81,True
'2018-04-03T11:26:00',81.545,81.559,81.545,81.558,54.43,81.55,81.563,81.55,81.562,63.92,True
'2018-04-03T11:27:00',81.557,81.564,81.555,81.564,50.98,81.561,81.568,81.559,81.568,54.28,True
'2018-04-03T11:28:00',81.564,81.583,81.556,81.577,88.59,81.568,81.587,81.561,81.582,135.67,False
'2018-04-03T11:29:00',81.578,81.589,81.575,81.575,46.4,81.583,81.593,81.58,81.58,72.27,True
'2018-04-03T11:30:00',81.574,81.583,81.568,81.583,154.61,81.578,81.587,81.575,81.587,166.17,False
'2018-04-03T11:31:00',81.584,81.584,81.576,81.582,95.66,81.588,81.59,81.582,81.589,122.47,True
'2018-04-03T11:32:00',81.582,81.6,81.582,81.592,72.68,81.587,81.605,81.587,81.598,125.95,True
'2018-04-03T11:33:00',81.592,81.599,81.588,81.596,89.17,81.598,81.605,81.594,81.602,107.6,False
'2018-04-03T11:34:00',81.596,81.597,81.59,81.592,87.42,81.602,81.603,81.596,81.597,86.36,True
'2018-04-03T11:35:00',81.593,81.623,81.593,81.619,91.3,81.599,81.628,81.599,81.624,125.23,False
'2018-04-03T11:36:00',81.619,81.621,81.615,81.615,66.31,81.625,81.627,81.621,81.621,110.89,True
'2018-04-03T11:37:00',81.617,81.618,81.603,81.616,91.61,81.624,81.625,81.609,81.621,92.01,True
'2018-04-03T11:38:00',81.615,81.638,81.614,81.637,83.77,81.62,81.643,81.619,81.643,80.13,False
'2018-04-03T11:39:00',81.637,81.641,81.626,81.626,177.24,81.644,81.646,81.631,81.632,103.07,False
'2018-04-03T11:40:00',81.625,81.627,81.62,81.62,106.98,81.632,81.633,81.625,81.625,79.76,False
'2018-04-03T11:41:00',81.62,81.62,81.605,81.605,104.2,81.625,81.625,81.609,81.609,118.2,True
'2018-04-03T11:42:00',81.605,81.619,81.601,81.611,186.01,81.608,81.624,81.605,81.616,152.44,True
'2018-04-03T11:43:00',81.61,81.614,81.606,81.612,91.92,81.616,81.62,81.611,81.616,113.33,True
'2018-04-03T11:44:00',81.612,81.627,81.612,81.622,85.52,81.616,81.632,81.616,81.627,82.82,True
'2018-04-03T11:45:00',81.622,81.635,81.622,81.635,94.6,81.627,81.64,81.627,81.64,94.24,False
'2018-04-03T11:46:00',81.635,81.636,81.619,81.625,92.79,81.641,81.642,81.625,81.631,74.04,True
'2018-04-03T11:47:00',81.625,81.635,81.625,81.635,130.34,81.631,81.64,81.631,81.64,122.21,False
'2018-04-03T11:48:00',81.635,81.639,81.616,81.616,73.1,81.64,81.646,81.622,81.622,67.28,True
'2018-04-03T11:49:00',81.617,81.627,81.617,81.627,75.28,81.622,81.633,81.622,81.632,55.99,False
'2018-04-03T11:50:00',81.626,81.626,81.62,81.621,45.16,81.632,81.633,81.626,81.627,32.91,False
'2018-04-03T11:51:00',81.621,81.629,81.62,81.62,109.02,81.626,81.634,81.626,81.626,99.65,False
'2018-04-03T11:52:00',81.62,81.62,81.602,81.603,103.52,81.626,81.626,81.608,81.608,78.16,True
'2018-04-03T11:53:00',81.605,81.613,81.604,81.611,104.62,81.61,81.618,81.609,81.616,86.21,True
'2018-04-03T11:54:00',81.611,81.625,81.611,81.625,56.47,81.617,81.629,81.616,81.629,74.78,False
'2018-04-03T11:55:00',81.624,81.627,81.615,81.62,116.36,81.629,81.631,81.62,81.627,123.83,True
'2018-04-03T11:56:00',81.62,81.629,81.62,81.625,103.99,81.626,81.636,81.625,81.631,90.99,True
'2018-04-03T11:57:00',81.625,81.636,81.623,81.635,128.28,81.632,81.642,81.629,81.642,90.32,True
'2018-04-03T11:58:00',81.637,81.65,81.634,81.643,109.29,81.642,81.655,81.639,81.648,110.3,False
'2018-04-03T11:59:00',81.643,81.648,81.617,81.624,171.76,81.649,81.653,81.623,81.629,148.53,True
'2018-04-03T12:00:00',81.624,81.632,81.615,81.632,139.96,81.631,81.638,81.62,81.638,103.75,True
'2018-04-03T12:01:00',81.63,81.65,81.629,81.645,193.48,81.636,81.655,81.635,81.651,186.32,True
'2018-04-03T12:02:00',81.644,81.662,81.642,81.66,125.26,81.651,81.669,81.648,81.666,131.96,True
'2018-04-03T12:03:00',81.66,81.67,81.655,81.663,107.21,81.667,81.675,81.661,81.67,117.9,False
'2018-04-03T12:04:00',81.663,81.663,81.648,81.649,80.87,81.668,81.669,81.654,81.654,59.67,False
'2018-04-03T12:05:00',81.648,81.648,81.628,81.628,91.41,81.654,81.654,81.634,81.635,69.64,True
'2018-04-03T12:06:00',81.628,81.636,81.628,81.635,63.1,81.635,81.642,81.634,81.64,58.57,False
'2018-04-03T12:07:00',81.634,81.64,81.624,81.624,95.02,81.64,81.646,81.63,81.631,88.33,True
'2018-04-03T12:08:00',81.626,81.642,81.621,81.635,104.4,81.632,81.647,81.626,81.64,123.85,False
'2018-04-03T12:09:00',81.636,81.643,81.631,81.635,69.91,81.64,81.649,81.637,81.64,93.9,False
'2018-04-03T12:10:00',81.636,81.642,81.629,81.629,38.36,81.641,81.647,81.635,81.635,42.34,False
'2018-04-03T12:11:00',81.63,81.638,81.625,81.625,76.03,81.636,81.644,81.632,81.632,58.75,True
'2018-04-03T12:12:00',81.625,81.647,81.625,81.641,87.83,81.632,81.653,81.632,81.648,83.31,False
'2018-04-03T12:13:00',81.641,81.643,81.624,81.624,122.12,81.648,81.65,81.63,81.631,121.53,True
'2018-04-03T12:14:00',81.623,81.63,81.619,81.626,82.76,81.629,81.636,81.625,81.632,92.91,False
'2018-04-03T12:15:00',81.624,81.626,81.611,81.611,78.79,81.628,81.631,81.616,81.616,82.86,True
'2018-04-03T12:16:00',81.611,81.621,81.611,81.62,89.37,81.615,81.626,81.615,81.626,89.47,True
'2018-04-03T12:17:00',81.62,81.632,81.61,81.631,110.96,81.626,81.639,81.616,81.637,107.35,False
'2018-04-03T12:18:00',81.63,81.633,81.611,81.616,146.56,81.636,81.639,81.617,81.621,120.09,True
'2018-04-03T12:19:00',81.616,81.618,81.611,81.616,98.21,81.621,81.625,81.617,81.622,79.8,True
'2018-04-03T12:20:00',81.619,81.635,81.619,81.631,98.12,81.623,81.64,81.623,81.637,97.13,True
'2018-04-03T12:21:00',81.633,81.637,81.623,81.634,152.7,81.639,81.642,81.63,81.64,109.36,False
'2018-04-03T12:22:00',81.635,81.636,81.622,81.624,130.84,81.641,81.642,81.628,81.63,93.18,True
'2018-04-03T12:23:00',81.624,81.627,81.619,81.625,36.58,81.629,81.631,81.625,81.63,35.78,True
'2018-04-03T12:24:00',81.624,81.632,81.624,81.629,42.98,81.629,81.638,81.629,81.634,63.42,False
'2018-04-03T12:25:00',81.629,81.629,81.616,81.624,135.04,81.634,81.635,81.622,81.629,135.64,True
'2018-04-03T12:26:00',81.625,81.631,81.623,81.629,62.73,81.63,81.636,81.629,81.634,71.77,True
'2018-04-03T12:27:00',81.628,81.631,81.627,81.629,45.63,81.634,81.636,81.632,81.635,52.15,False
'2018-04-03T12:28:00',81.629,81.629,81.623,81.623,32.71,81.635,81.635,81.628,81.628,34.36,False
'2018-04-03T12:29:00',81.622,81.627,81.616,81.616,38.66,81.629,81.633,81.622,81.622,45.48,True
'2018-04-03T12:30:00',81.616,81.633,81.615,81.626,85.55,81.622,81.638,81.621,81.632,111.45,True
'2018-04-03T12:31:00',81.626,81.632,81.626,81.63,77.53,81.632,81.638,81.631,81.636,69.97,True
'2018-04-03T12:32:00',81.629,81.635,81.622,81.631,102.79,81.636,81.641,81.628,81.637,109.82,True
'2018-04-03T12:33:00',81.633,81.642,81.633,81.642,42.89,81.638,81.649,81.638,81.648,45.71,True
'2018-04-03T12:34:00',81.642,81.657,81.641,81.651,80.46,81.647,81.663,81.647,81.657,67.66,True
'2018-04-03T12:35:00',81.651,81.658,81.649,81.658,152.63,81.657,81.662,81.655,81.662,126.01,True
'2018-04-03T12:36:00',81.657,81.663,81.656,81.661,69.01,81.662,81.668,81.661,81.666,67.69,False
'2018-04-03T12:37:00',81.66,81.66,81.642,81.645,108.94,81.666,81.666,81.647,81.65,79.35,False
'2018-04-03T12:38:00',81.645,81.651,81.642,81.643,84.42,81.651,81.655,81.648,81.648,77.45,True
'2018-04-03T12:39:00',81.643,81.664,81.643,81.662,82.52,81.647,81.669,81.647,81.667,96.77,True
'2018-04-03T12:40:00',81.662,81.671,81.657,81.668,105.56,81.668,81.675,81.661,81.675,111.62,False
'2018-04-03T12:41:00',81.668,81.671,81.654,81.664,123.69,81.674,81.677,81.661,81.671,102.07,False
'2018-04-03T12:42:00',81.665,81.673,81.647,81.647,162.15,81.67,81.678,81.653,81.653,118.07,True
'2018-04-03T12:43:00',81.648,81.655,81.643,81.653,142.96,81.653,81.661,81.649,81.658,123.67,False
'2018-04-03T12:44:00',81.653,81.653,81.641,81.643,105.21,81.658,81.658,81.647,81.65,111.71,True
'2018-04-03T12:45:00',81.646,81.682,81.645,81.668,140.96,81.651,81.686,81.651,81.674,216.15,False
'2018-04-03T12:46:00',81.668,81.675,81.651,81.652,195.98,81.674,81.68,81.656,81.657,161.55,False
'2018-04-03T12:47:00',81.652,81.656,81.636,81.637,134.52,81.657,81.661,81.642,81.643,123.06,True
'2018-04-03T12:48:00',81.637,81.644,81.632,81.644,96.15,81.643,81.648,81.638,81.648,49.9,True
'2018-04-03T12:49:00',81.643,81.657,81.637,81.653,104.0,81.648,81.661,81.641,81.658,89.81,False
'2018-04-03T12:50:00',81.652,81.656,81.649,81.652,96.34,81.658,81.661,81.653,81.658,74.47,False
'2018-04-03T12:51:00',81.652,81.652,81.637,81.638,91.33,81.658,81.658,81.642,81.643,84.43,False
'2018-04-03T12:52:00',81.638,81.645,81.633,81.635,107.95,81.644,81.649,81.638,81.64,84.52,False
'2018-04-03T12:53:00',81.634,81.637,81.621,81.624,150.24,81.64,81.643,81.627,81.629,123.95,False
'2018-04-03T12:54:00',81.625,81.626,81.617,81.621,88.86,81.63,81.631,81.622,81.627,90.85,True
'2018-04-03T12:55:00',81.62,81.63,81.617,81.63,88.79,81.626,81.636,81.623,81.636,78.57,False
'2018-04-03T12:56:00',81.631,81.631,81.603,81.605,146.12,81.636,81.636,81.61,81.61,88.55,False
'2018-04-03T12:57:00',81.607,81.607,81.595,81.598,152.31,81.612,81.612,81.6,81.603,105.97,False
'2018-04-03T12:58:00',81.597,81.6,81.567,81.568,212.56,81.602,81.606,81.573,81.575,190.58,False
'2018-04-03T12:59:00',81.566,81.573,81.566,81.566,133.79,81.573,81.579,81.572,81.572,144.45,False
'2018-04-03T13:00:00',81.569,81.571,81.56,81.563,162.06,81.574,81.575,81.565,81.57,131.45,False
'2018-04-03T13:01:00',81.563,81.569,81.555,81.561,114.61,81.57,81.575,81.562,81.566,123.18,True
'2018-04-03T13:02:00',81.564,81.572,81.56,81.563,199.88,81.571,81.578,81.564,81.567,165.68,True
'2018-04-03T13:03:00',81.562,81.581,81.558,81.579,126.88,81.566,81.587,81.563,81.586,125.17,True
'2018-04-03T13:04:00',81.579,81.595,81.579,81.593,169.6,81.586,81.6,81.586,81.599,137.69,True
'2018-04-03T13:05:00',81.594,81.604,81.594,81.598,143.25,81.599,81.61,81.599,81.604,122.08,True
'2018-04-03T13:06:00',81.598,81.606,81.593,81.6,127.3,81.604,81.612,81.6,81.606,95.88,False
'2018-04-03T13:07:00',81.599,81.602,81.582,81.583,124.61,81.606,81.608,81.588,81.588,117.23,True
'2018-04-03T13:08:00',81.583,81.604,81.581,81.599,142.6,81.588,81.609,81.587,81.604,108.63,False
'2018-04-03T13:09:00',81.598,81.6,81.594,81.597,87.35,81.604,81.606,81.6,81.603,61.66,True
'2018-04-03T13:10:00',81.598,81.609,81.596,81.6,109.21,81.604,81.615,81.601,81.606,97.04,False
'2018-04-03T13:11:00',81.6,81.601,81.591,81.598,103.59,81.605,81.607,81.597,81.603,98.79,True
'2018-04-03T13:12:00',81.598,81.616,81.596,81.614,92.06,81.603,81.62,81.601,81.618,95.48,False
'2018-04-03T13:13:00',81.614,81.625,81.609,81.609,112.69,81.619,81.63,81.615,81.615,96.43,False
'2018-04-03T13:14:00',81.61,81.614,81.599,81.6,106.42,81.615,81.62,81.605,81.606,79.96,True
'2018-04-03T13:15:00',81.6,81.612,81.596,81.609,93.66,81.605,81.618,81.601,81.614,94.98,True
'2018-04-03T13:16:00',81.609,81.621,81.608,81.618,131.13,81.614,81.625,81.613,81.623,120.92,False
'2018-04-03T13:17:00',81.617,81.621,81.604,81.604,80.49,81.623,81.627,81.609,81.609,86.97,False
'2018-04-03T13:18:00',81.604,81.604,81.585,81.586,82.65,81.609,81.609,81.59,81.592,83.27,False
'2018-04-03T13:19:00',81.586,81.587,81.573,81.576,90.13,81.592,81.592,81.577,81.582,91.41,True
'2018-04-03T13:20:00',81.577,81.59,81.575,81.58,94.13,81.582,81.596,81.581,81.586,101.22,False
'2018-04-03T13:21:00',81.579,81.583,81.56,81.567,113.42,81.585,81.589,81.566,81.572,84.66,False
'2018-04-03T13:22:00',81.568,81.57,81.555,81.56,88.15,81.573,81.574,81.561,81.564,124.15,False
'2018-04-03T13:23:00',81.56,81.564,81.54,81.54,99.54,81.564,81.569,81.545,81.545,85.74,False
'2018-04-03T13:24:00',81.54,81.542,81.531,81.535,138.86,81.545,81.547,81.535,81.541,108.75,True
'2018-04-03T13:25:00',81.534,81.566,81.534,81.561,111.41,81.54,81.572,81.539,81.566,93.87,True
'2018-04-03T13:26:00',81.562,81.568,81.552,81.563,169.92,81.567,81.573,81.556,81.569,98.58,True
'2018-04-03T13:27:00',81.567,81.569,81.559,81.569,135.98,81.57,81.574,81.563,81.573,134.22,False
'2018-04-03T13:28:00',81.569,81.57,81.566,81.568,97.48,81.574,81.575,81.571,81.573,74.42,True
'2018-04-03T13:29:00',81.568,81.584,81.558,81.584,150.62,81.572,81.589,81.562,81.589,99.78,True
'2018-04-03T13:30:00',81.586,81.601,81.586,81.595,125.09,81.591,81.606,81.591,81.6,128.95,True
'2018-04-03T13:31:00',81.596,81.605,81.596,81.602,104.04,81.6,81.61,81.6,81.608,94.95,False
'2018-04-03T13:32:00',81.602,81.607,81.584,81.594,151.4,81.608,81.613,81.589,81.599,166.82,False
'2018-04-03T13:33:00',81.593,81.597,81.587,81.591,112.04,81.599,81.603,81.591,81.595,98.54,False
'2018-04-03T13:34:00',81.592,81.594,81.579,81.582,95.65,81.596,81.598,81.584,81.587,70.7,False
'2018-04-03T13:35:00',81.583,81.588,81.576,81.578,114.18,81.588,81.593,81.581,81.583,86.43,True
'2018-04-03T13:36:00',81.578,81.583,81.572,81.583,99.13,81.583,81.588,81.577,81.588,97.71,True
'2018-04-03T13:37:00',81.585,81.585,81.575,81.583,124.4,81.59,81.59,81.58,81.589,119.7,True
'2018-04-03T13:38:00',81.583,81.601,81.583,81.601,79.81,81.589,81.605,81.589,81.605,92.91,False
'2018-04-03T13:39:00',81.599,81.6,81.597,81.598,59.79,81.604,81.606,81.602,81.604,60.17,True
'2018-04-03T13:40:00',81.598,81.617,81.598,81.614,160.31,81.605,81.623,81.605,81.62,125.47,False
'2018-04-03T13:41:00',81.613,81.613,81.605,81.61,104.17,81.619,81.62,81.611,81.616,81.89,False
'2018-04-03T13:42:00',81.61,81.618,81.595,81.595,120.79,81.616,81.623,81.602,81.602,118.56,False
'2018-04-03T13:43:00',81.594,81.594,81.587,81.59,105.33,81.6,81.6,81.591,81.594,57.4,False
'2018-04-03T13:44:00',81.589,81.59,81.584,81.588,147.58,81.593,81.595,81.588,81.594,98.39,False
'2018-04-03T13:45:00',81.59,81.591,81.576,81.578,138.48,81.595,81.597,81.581,81.584,140.05,True
'2018-04-03T13:46:00',81.578,81.592,81.578,81.591,126.5,81.584,81.596,81.584,81.596,122.04,True
'2018-04-03T13:47:00',81.591,81.605,81.591,81.605,140.67,81.596,81.612,81.596,81.612,95.36,True
'2018-04-03T13:48:00',81.606,81.617,81.601,81.617,146.04,81.612,81.623,81.607,81.623,86.55,False
'2018-04-03T13:49:00',81.617,81.621,81.607,81.608,113.92,81.623,81.627,81.613,81.615,89.7,True
'2018-04-03T13:50:00',81.61,81.652,81.61,81.652,158.77,81.616,81.656,81.616,81.656,111.49,True
'2018-04-03T13:51:00',81.654,81.663,81.649,81.654,146.8,81.658,81.666,81.655,81.658,116.71,False
'2018-04-03T13:52:00',81.652,81.659,81.647,81.654,181.37,81.657,81.664,81.652,81.658,98.14,True
'2018-04-03T13:53:00',81.655,81.678,81.655,81.672,142.22,81.66,81.684,81.66,81.676,145.25,False
'2018-04-03T13:54:00',81.671,81.672,81.645,81.645,164.69,81.676,81.677,81.651,81.651,117.29,False
'2018-04-03T13:55:00',81.645,81.651,81.642,81.645,93.29,81.651,81.656,81.647,81.65,71.15,False
'2018-04-03T13:56:00',81.646,81.646,81.63,81.63,101.56,81.651,81.651,81.635,81.637,65.92,True
'2018-04-03T13:57:00',81.632,81.645,81.632,81.634,75.91,81.637,81.65,81.637,81.64,55.31,True
'2018-04-03T13:58:00',81.635,81.647,81.631,81.638,105.31,81.641,81.653,81.637,81.643,112.73,False
'2018-04-03T13:59:00',81.639,81.646,81.636,81.636,99.08,81.644,81.651,81.642,81.642,75.54,True
'2018-04-03T14:00:00',81.636,81.652,81.632,81.652,134.69,81.642,81.657,81.638,81.657,111.01,True
'2018-04-03T14:01:00',81.651,81.677,81.65,81.665,126.27,81.657,81.682,81.656,81.67,118.25,True
'2018-04-03T14:02:00',81.664,81.675,81.662,81.672,112.65,81.67,81.68,81.668,81.676,129.63,True
'2018-04-03T14:03:00',81.675,81.698,81.675,81.684,134.16,81.678,81.703,81.678,81.688,134.95,True
'2018-04-03T14:04:00',81.684,81.71,81.684,81.708,200.93,81.688,81.715,81.688,81.711,147.26,True
'2018-04-03T14:05:00',81.708,81.729,81.708,81.715,151.54,81.712,81.735,81.712,81.721,146.46,False
'2018-04-03T14:06:00',81.714,81.714,81.703,81.704,101.88,81.72,81.72,81.708,81.709,100.05,False
'2018-04-03T14:07:00',81.703,81.706,81.689,81.693,86.36,81.709,81.711,81.694,81.698,91.18,True
'2018-04-03T14:08:00',81.693,81.712,81.69,81.71,135.36,81.699,81.718,81.695,81.714,145.0,True
'2018-04-03T14:09:00',81.708,81.716,81.703,81.71,144.11,81.712,81.721,81.709,81.715,121.42,True
'2018-04-03T14:10:00',81.711,81.756,81.71,81.754,197.35,81.716,81.761,81.714,81.76,183.05,False
'2018-04-03T14:11:00',81.755,81.755,81.743,81.753,115.01,81.76,81.76,81.749,81.758,140.88,False
'2018-04-03T14:12:00',81.751,81.751,81.732,81.737,97.26,81.757,81.757,81.738,81.741,132.01,True
'2018-04-03T14:13:00',81.736,81.77,81.735,81.755,147.53,81.74,81.777,81.739,81.762,167.03,True
'2018-04-03T14:14:00',81.756,81.765,81.747,81.757,141.04,81.762,81.77,81.752,81.763,166.21,True
'2018-04-03T14:15:00',81.757,81.772,81.756,81.763,153.45,81.762,81.776,81.762,81.768,151.78,True
'2018-04-03T14:16:00',81.763,81.781,81.763,81.772,132.25,81.768,81.786,81.768,81.777,157.81,False
'2018-04-03T14:17:00',81.772,81.779,81.767,81.771,131.18,81.777,81.785,81.774,81.777,126.78,True
'2018-04-03T14:18:00',81.771,81.786,81.771,81.786,123.08,81.776,81.791,81.776,81.791,140.85,True
'2018-04-03T14:19:00',81.786,81.799,81.786,81.797,118.92,81.792,81.804,81.791,81.801,164.71,False
'2018-04-03T14:20:00',81.794,81.804,81.777,81.777,177.11,81.799,81.808,81.783,81.783,174.63,True
'2018-04-03T14:21:00',81.776,81.788,81.776,81.781,117.83,81.781,81.794,81.78,81.785,95.52,True
'2018-04-03T14:22:00',81.778,81.804,81.778,81.787,114.6,81.784,81.81,81.784,81.792,145.97,True
'2018-04-03T14:23:00',81.786,81.805,81.783,81.796,105.52,81.792,81.81,81.789,81.801,169.03,False
'2018-04-03T14:24:00',81.794,81.797,81.782,81.782,71.29,81.799,81.802,81.789,81.789,96.39,True
'2018-04-03T14:25:00',81.781,81.794,81.778,81.784,152.96,81.787,81.8,81.784,81.79,175.06,True
'2018-04-03T14:26:00',81.784,81.795,81.784,81.787,130.31,81.79,81.8,81.79,81.793,155.75,True
'2018-04-03T14:27:00',81.787,81.812,81.785,81.8,118.82,81.791,81.818,81.79,81.806,171.6,True
'2018-04-03T14:28:00',81.799,81.805,81.79,81.804,133.59,81.805,81.812,81.795,81.81,190.14,True
'2018-04-03T14:29:00',81.805,81.815,81.802,81.805,112.89,81.811,81.819,81.807,81.81,164.04,False
'2018-04-03T14:30:00',81.805,81.817,81.796,81.796,82.6,81.81,81.822,81.803,81.803,87.54,True
'2018-04-03T14:31:00',81.799,81.804,81.781,81.799,148.56,81.803,81.81,81.787,81.803,174.82,False
'2018-04-03T14:32:00',81.799,81.805,81.787,81.792,148.12,81.804,81.81,81.793,81.796,160.23,False
'2018-04-03T14:33:00',81.791,81.794,81.777,81.782,114.45,81.795,81.799,81.781,81.786,83.16,False
'2018-04-03T14:34:00',81.782,81.783,81.756,81.757,94.75,81.787,81.789,81.761,81.762,104.47,False
'2018-04-03T14:35:00',81.756,81.763,81.743,81.747,129.52,81.763,81.769,81.749,81.752,139.12,True
'2018-04-03T14:36:00',81.745,81.752,81.734,81.75,134.2,81.749,81.758,81.738,81.755,142.89,True
'2018-04-03T14:37:00',81.75,81.754,81.75,81.754,48.26,81.756,81.761,81.755,81.759,47.58,False
'2018-04-03T14:38:00',81.754,81.757,81.74,81.741,69.59,81.76,81.762,81.744,81.747,91.99,True
'2018-04-03T14:39:00',81.742,81.781,81.742,81.781,107.27,81.748,81.786,81.748,81.786,121.26,True
'2018-04-03T14:40:00',81.78,81.825,81.78,81.82,194.43,81.786,81.83,81.786,81.826,155.33,True
'2018-04-03T14:41:00',81.821,81.827,81.815,81.824,138.0,81.826,81.832,81.82,81.83,143.52,False
'2018-04-03T14:42:00',81.825,81.825,81.793,81.8,193.28,81.83,81.83,81.799,81.806,212.87,True
'2018-04-03T14:43:00',81.802,81.824,81.802,81.808,109.46,81.807,81.829,81.807,81.813,166.7,False
'2018-04-03T14:44:00',81.807,81.807,81.78,81.78,122.84,81.811,81.811,81.786,81.786,173.41,True
'2018-04-03T14:45:00',81.781,81.783,81.774,81.782,108.47,81.786,81.789,81.78,81.788,136.73,True
'2018-04-03T14:46:00',81.782,81.808,81.78,81.791,137.25,81.788,81.812,81.787,81.797,123.79,True
'2018-04-03T14:47:00',81.791,81.803,81.79,81.798,123.89,81.795,81.808,81.795,81.803,80.2,False
'2018-04-03T14:48:00',81.797,81.797,81.781,81.782,140.47,81.802,81.802,81.786,81.787,75.18,False
'2018-04-03T14:49:00',81.781,81.785,81.775,81.775,166.71,81.786,81.79,81.781,81.781,119.06,True
'2018-04-03T14:50:00',81.775,81.793,81.775,81.793,152.75,81.782,81.799,81.781,81.799,122.14,True
'2018-04-03T14:51:00',81.793,81.802,81.786,81.8,154.04,81.798,81.807,81.793,81.807,140.85,True
'2018-04-03T14:52:00',81.8,81.819,81.797,81.81,181.34,81.806,81.824,81.802,81.817,142.74,True
'2018-04-03T14:53:00',81.81,81.822,81.81,81.822,150.14,81.816,81.829,81.816,81.826,125.41,True
'2018-04-03T14:54:00',81.822,81.834,81.82,81.834,172.53,81.827,81.84,81.825,81.84,161.76,True
'2018-04-03T14:55:00',81.834,81.844,81.828,81.836,141.96,81.841,81.85,81.834,81.842,188.13,False
'2018-04-03T14:56:00',81.836,81.849,81.827,81.83,132.41,81.842,81.852,81.833,81.836,176.79,False
'2018-04-03T14:57:00',81.828,81.836,81.81,81.818,171.43,81.833,81.842,81.815,81.824,142.62,True
'2018-04-03T14:58:00',81.819,81.829,81.817,81.829,143.51,81.824,81.835,81.823,81.834,115.45,False
'2018-04-03T14:59:00',81.829,81.829,81.817,81.826,129.78,81.833,81.833,81.822,81.831,132.99,False
'2018-04-03T15:00:00',81.827,81.834,81.816,81.819,127.71,81.831,81.839,81.821,81.824,175.44,False
'2018-04-03T15:01:00',81.818,81.818,81.805,81.805,110.39,81.824,81.824,81.809,81.809,141.26,False
'2018-04-03T15:02:00',81.804,81.812,81.797,81.797,110.65,81.808,81.818,81.801,81.801,114.9,False
'2018-04-03T15:03:00',81.798,81.798,81.788,81.789,111.5,81.803,81.805,81.794,81.795,94.87,False
'2018-04-03T15:04:00',81.79,81.791,81.775,81.777,79.71,81.796,81.797,81.781,81.784,88.39,True
'2018-04-03T15:05:00',81.777,81.786,81.772,81.786,121.82,81.784,81.791,81.778,81.791,138.74,False
'2018-04-03T15:06:00',81.785,81.789,81.776,81.785,121.98,81.791,81.795,81.781,81.791,97.24,True
'2018-04-03T15:07:00',81.786,81.801,81.786,81.799,87.4,81.791,81.805,81.791,81.804,252.83,False
'2018-04-03T15:08:00',81.8,81.801,81.768,81.777,102.28,81.804,81.806,81.774,81.782,160.1,True
'2018-04-03T15:09:00',81.777,81.785,81.775,81.778,123.08,81.783,81.79,81.782,81.784,120.97,False
'2018-04-03T15:10:00',81.778,81.779,81.762,81.763,84.89,81.784,81.786,81.768,81.769,83.65,True
'2018-04-03T15:11:00',81.764,81.78,81.763,81.774,106.52,81.768,81.786,81.768,81.779,120.28,False
'2018-04-03T15:12:00',81.774,81.776,81.746,81.748,254.48,81.78,81.782,81.751,81.753,187.13,True
'2018-04-03T15:13:00',81.749,81.774,81.738,81.774,194.19,81.755,81.78,81.744,81.78,195.81,True
'2018-04-03T15:14:00',81.776,81.82,81.772,81.797,230.68,81.781,81.825,81.777,81.803,224.88,False
'2018-04-03T15:15:00',81.797,81.797,81.751,81.757,207.52,81.804,81.804,81.755,81.762,219.17,True
'2018-04-03T15:16:00',81.756,81.761,81.743,81.76,165.76,81.762,81.768,81.75,81.768,166.86,True
'2018-04-03T15:17:00',81.761,81.774,81.757,81.772,177.44,81.768,81.779,81.764,81.779,181.15,True
'2018-04-03T15:18:00',81.772,81.783,81.768,81.773,189.06,81.779,81.788,81.774,81.778,149.78,False
'2018-04-03T15:19:00',81.773,81.789,81.771,81.773,221.72,81.779,81.795,81.777,81.777,167.16,True
'2018-04-03T15:20:00',81.775,81.802,81.775,81.793,212.93,81.779,81.807,81.779,81.8,168.0,True
'2018-04-03T15:21:00',81.794,81.821,81.792,81.82,180.31,81.8,81.827,81.799,81.827,181.63,True
'2018-04-03T15:22:00',81.822,81.853,81.815,81.848,189.05,81.827,81.859,81.821,81.855,226.86,False
'2018-04-03T15:23:00',81.85,81.855,81.839,81.848,164.99,81.857,81.862,81.845,81.855,166.69,True
'2018-04-03T15:24:00',81.848,81.862,81.844,81.851,174.53,81.854,81.868,81.851,81.857,164.11,False
'2018-04-03T15:25:00',81.853,81.867,81.842,81.85,110.24,81.857,81.873,81.846,81.857,123.99,True
'2018-04-03T15:26:00',81.851,81.859,81.849,81.853,99.08,81.858,81.866,81.856,81.859,127.0,True
'2018-04-03T15:27:00',81.848,81.862,81.836,81.861,128.1,81.853,81.868,81.841,81.866,134.94,False
'2018-04-03T15:28:00',81.858,81.86,81.842,81.842,133.21,81.865,81.865,81.846,81.848,132.37,False
'2018-04-03T15:29:00',81.843,81.851,81.832,81.834,182.9,81.848,81.857,81.839,81.84,241.15,True
'2018-04-03T15:30:00',81.832,81.874,81.825,81.874,222.52,81.839,81.881,81.83,81.881,205.65,False
'2018-04-03T15:31:00',81.881,81.882,81.847,81.856,237.42,81.885,81.888,81.853,81.863,240.0,True
'2018-04-03T15:32:00',81.859,81.88,81.835,81.88,245.95,81.864,81.886,81.841,81.886,249.93,False
'2018-04-03T15:33:00',81.882,81.883,81.822,81.827,242.45,81.888,81.889,81.827,81.832,252.6,True
'2018-04-03T15:34:00',81.828,81.864,81.828,81.855,234.55,81.833,81.869,81.833,81.861,224.73,True
'2018-04-03T15:35:00',81.854,81.88,81.85,81.877,195.82,81.859,81.885,81.856,81.881,232.11,False
'2018-04-03T15:36:00',81.876,81.887,81.854,81.854,181.07,81.88,81.893,81.86,81.86,175.7,True
'2018-04-03T15:37:00',81.857,81.891,81.847,81.877,242.91,81.862,81.897,81.853,81.884,265.38,True
'2018-04-03T15:38:00',81.88,81.912,81.88,81.905,166.25,81.886,81.918,81.886,81.912,204.16,True
'2018-04-03T15:39:00',81.907,81.927,81.905,81.914,265.54,81.913,81.931,81.91,81.919,234.68,True
'2018-04-03T15:40:00',81.914,81.92,81.904,81.915,172.44,81.918,81.923,81.909,81.92,176.5,False
'2018-04-03T15:41:00',81.917,81.918,81.877,81.895,200.53,81.921,81.923,81.884,81.901,227.3,False
'2018-04-03T15:42:00',81.894,81.898,81.881,81.885,153.14,81.899,81.904,81.887,81.89,191.54,True
'2018-04-03T15:43:00',81.885,81.921,81.885,81.897,226.95,81.891,81.927,81.891,81.903,273.76,True
'2018-04-03T15:44:00',81.898,81.905,81.883,81.902,235.24,81.902,81.91,81.888,81.906,189.45,True
'2018-04-03T15:45:00',81.901,81.941,81.891,81.94,159.35,81.905,81.947,81.894,81.946,179.79,True
'2018-04-03T15:46:00',81.94,81.955,81.939,81.94,182.31,81.946,81.961,81.944,81.947,216.04,True
'2018-04-03T15:47:00',81.94,81.964,81.94,81.961,195.02,81.946,81.97,81.946,81.967,204.82,True
'2018-04-03T15:48:00',81.961,81.981,81.954,81.963,200.64,81.967,81.986,81.958,81.969,204.57,True
'2018-04-03T15:49:00',81.964,81.979,81.95,81.966,198.02,81.97,81.983,81.955,81.97,167.49,False
'2018-04-03T15:50:00',81.964,81.973,81.916,81.916,149.76,81.969,81.977,81.922,81.922,180.72,False
'2018-04-03T15:51:00',81.916,81.928,81.893,81.893,184.71,81.921,81.935,81.898,81.898,165.76,False
'2018-04-03T15:52:00',81.894,81.901,81.869,81.878,229.75,81.898,81.905,81.876,81.885,186.82,False
'2018-04-03T15:53:00',81.877,81.889,81.873,81.878,145.69,81.884,81.894,81.879,81.883,164.91,True
'2018-04-03T15:54:00',81.877,81.891,81.872,81.88,162.13,81.883,81.897,81.878,81.887,153.08,False
'2018-04-03T15:55:00',81.88,81.908,81.861,81.863,228.12,81.886,81.913,81.866,81.869,246.01,False
'2018-04-03T15:56:00',81.861,81.87,81.827,81.827,195.85,81.867,81.875,81.833,81.833,238.29,False
'2018-04-03T15:57:00',81.829,81.848,81.809,81.814,263.46,81.834,81.853,81.815,81.819,259.49,False
'2018-04-03T15:58:00',81.815,81.818,81.8,81.807,202.48,81.82,81.823,81.806,81.813,230.22,True
'2018-04-03T15:59:00',81.807,81.832,81.799,81.822,229.73,81.813,81.837,81.804,81.827,229.4,False
'2018-04-03T16:00:00',81.823,81.823,81.79,81.817,210.53,81.827,81.827,81.797,81.824,205.75,False
'2018-04-03T16:01:00',81.817,81.825,81.779,81.792,239.9,81.823,81.83,81.786,81.799,260.08,True
'2018-04-03T16:02:00',81.791,81.818,81.777,81.817,219.34,81.797,81.823,81.783,81.823,242.04,False
'2018-04-03T16:03:00',81.815,81.817,81.789,81.794,191.12,81.822,81.823,81.794,81.8,224.79,True
'2018-04-03T16:04:00',81.795,81.824,81.768,81.823,152.35,81.8,81.83,81.773,81.83,221.61,False
'2018-04-03T16:05:00',81.823,81.825,81.788,81.791,196.5,81.829,81.832,81.794,81.796,225.28,False
'2018-04-03T16:06:00',81.79,81.8,81.764,81.766,231.74,81.796,81.805,81.77,81.773,222.71,False
'2018-04-03T16:07:00',81.766,81.767,81.732,81.735,211.35,81.773,81.774,81.735,81.739,176.47,False
'2018-04-03T16:08:00',81.736,81.736,81.72,81.732,262.85,81.74,81.743,81.725,81.738,208.5,False
'2018-04-03T16:09:00',81.732,81.736,81.702,81.705,168.76,81.738,81.742,81.708,81.711,179.74,False
'2018-04-03T16:10:00',81.705,81.705,81.65,81.651,236.79,81.711,81.711,81.655,81.655,245.2,True
'2018-04-03T16:11:00',81.653,81.678,81.65,81.661,226.59,81.657,81.684,81.654,81.665,208.91,False
'2018-04-03T16:12:00',81.663,81.665,81.63,81.637,245.31,81.666,81.669,81.636,81.642,201.66,False
'2018-04-03T16:13:00',81.635,81.636,81.58,81.597,245.56,81.642,81.642,81.584,81.602,291.82,True
'2018-04-03T16:14:00',81.596,81.62,81.585,81.605,206.28,81.601,81.627,81.59,81.611,196.72,False
'2018-04-03T16:15:00',81.607,81.632,81.601,81.602,215.28,81.612,81.637,81.607,81.609,205.43,True
'2018-04-03T16:16:00',81.6,81.615,81.593,81.613,167.68,81.607,81.62,81.597,81.619,215.39,True
'2018-04-03T16:17:00',81.614,81.631,81.613,81.62,277.2,81.62,81.638,81.618,81.625,208.04,False
'2018-04-03T16:18:00',81.62,81.627,81.599,81.606,208.25,81.625,81.632,81.605,81.612,150.79,False
'2018-04-03T16:19:00',81.605,81.608,81.584,81.584,226.1,81.609,81.614,81.59,81.591,170.9,False
'2018-04-03T16:20:00',81.585,81.589,81.572,81.576,193.91,81.592,81.595,81.579,81.582,177.88,True
'2018-04-03T16:21:00',81.577,81.621,81.577,81.618,207.73,81.583,81.628,81.583,81.624,188.95,False
'2018-04-03T16:22:00',81.619,81.626,81.602,81.602,178.32,81.625,81.631,81.607,81.607,124.04,True
'2018-04-03T16:23:00',81.599,81.653,81.597,81.634,241.84,81.603,81.659,81.601,81.639,190.83,False
'2018-04-03T16:24:00',81.635,81.642,81.614,81.63,213.16,81.641,81.647,81.62,81.637,185.28,False
'2018-04-03T16:25:00',81.632,81.64,81.607,81.627,203.19,81.638,81.646,81.614,81.634,173.05,True
'2018-04-03T16:26:00',81.627,81.649,81.611,81.648,220.39,81.632,81.655,81.618,81.655,196.32,False
'2018-04-03T16:27:00',81.649,81.654,81.625,81.629,177.95,81.655,81.66,81.631,81.635,146.23,False
'2018-04-03T16:28:00',81.628,81.632,81.609,81.628,156.17,81.634,81.638,81.615,81.634,137.48,True
'2018-04-03T16:29:00',81.629,81.665,81.628,81.665,157.2,81.634,81.671,81.634,81.671,181.66,True
'2018-04-03T16:30:00',81.663,81.68,81.653,81.679,256.53,81.67,81.686,81.659,81.686,161.9,True
'2018-04-03T16:31:00',81.676,81.719,81.676,81.716,194.48,81.683,81.725,81.681,81.722,163.86,True
'2018-04-03T16:32:00',81.717,81.751,81.711,81.749,162.87,81.722,81.757,81.717,81.756,139.07,False
'2018-04-03T16:33:00',81.752,81.758,81.715,81.719,171.18,81.757,81.763,81.72,81.724,164.7,True
'2018-04-03T16:34:00',81.718,81.746,81.715,81.746,137.47,81.722,81.751,81.721,81.751,142.14,False
'2018-04-03T16:35:00',81.745,81.745,81.728,81.735,253.54,81.75,81.751,81.734,81.74,192.36,True
'2018-04-03T16:36:00',81.735,81.747,81.733,81.735,161.16,81.741,81.754,81.739,81.741,161.83,False
'2018-04-03T16:37:00',81.734,81.738,81.714,81.716,146.81,81.74,81.744,81.72,81.721,160.84,True
'2018-04-03T16:38:00',81.714,81.737,81.696,81.722,198.38,81.72,81.741,81.701,81.728,222.73,True
'2018-04-03T16:39:00',81.723,81.739,81.721,81.727,173.09,81.729,81.746,81.727,81.732,167.11,True
'2018-04-03T16:40:00',81.728,81.772,81.72,81.771,227.11,81.733,81.777,81.724,81.776,203.82,True
'2018-04-03T16:41:00',81.77,81.777,81.749,81.774,234.66,81.775,81.783,81.753,81.778,207.24,True
'2018-04-03T16:42:00',81.773,81.787,81.767,81.778,175.38,81.778,81.791,81.771,81.783,202.47,False
'2018-04-03T16:43:00',81.781,81.791,81.739,81.754,315.4,81.787,81.798,81.745,81.76,242.84,True
'2018-04-03T16:44:00',81.752,81.777,81.749,81.765,216.52,81.759,81.781,81.756,81.771,200.03,True
'2018-04-03T16:45:00',81.765,81.815,81.752,81.81,253.15,81.771,81.821,81.758,81.817,229.11,False
'2018-04-03T16:46:00',81.803,81.819,81.788,81.799,195.91,81.809,81.825,81.794,81.804,202.32,True
'2018-04-03T16:47:00',81.8,81.848,81.8,81.828,178.49,81.804,81.853,81.804,81.832,172.13,False
'2018-04-03T16:48:00',81.826,81.833,81.813,81.819,132.04,81.83,81.837,81.818,81.826,199.22,False
'2018-04-03T16:49:00',81.819,81.826,81.812,81.814,212.79,81.825,81.831,81.816,81.82,139.08,False
'2018-04-03T16:50:00',81.814,81.814,81.789,81.803,414.96,81.82,81.821,81.795,81.809,219.08,True
'2018-04-03T16:51:00',81.805,81.843,81.795,81.841,162.63,81.811,81.848,81.801,81.847,221.31,False
'2018-04-03T16:52:00',81.841,81.844,81.823,81.83,201.69,81.845,81.85,81.829,81.836,198.04,True
'2018-04-03T16:53:00',81.829,81.841,81.825,81.838,190.11,81.835,81.846,81.831,81.844,180.57,False
'2018-04-03T16:54:00',81.839,81.843,81.811,81.825,181.13,81.844,81.849,81.816,81.831,178.49,False
'2018-04-03T16:55:00',81.825,81.83,81.801,81.816,174.23,81.831,81.837,81.806,81.822,237.48,True
'2018-04-03T16:56:00',81.815,81.832,81.806,81.831,204.46,81.821,81.836,81.812,81.836,222.76,False
'2018-04-03T16:57:00',81.831,81.834,81.78,81.782,236.28,81.837,81.839,81.783,81.787,224.61,False
'2018-04-03T16:58:00',81.783,81.792,81.771,81.772,290.45,81.788,81.796,81.775,81.777,239.23,False
'2018-04-03T16:59:00',81.77,81.795,81.751,81.76,260.19,81.775,81.8,81.755,81.766,256.69,True
'2018-04-03T17:00:00',81.76,81.785,81.753,81.785,254.72,81.765,81.791,81.758,81.791,175.28,True
'2018-04-03T17:01:00',81.786,81.799,81.78,81.796,264.32,81.792,81.805,81.785,81.802,201.09,True
'2018-04-03T17:02:00',81.796,81.867,81.792,81.856,245.44,81.802,81.873,81.796,81.862,183.14,True
'2018-04-03T17:03:00',81.857,81.87,81.833,81.861,218.74,81.863,81.874,81.84,81.868,222.47,False
'2018-04-03T17:04:00',81.861,81.863,81.825,81.825,202.91,81.868,81.868,81.831,81.831,156.12,True
'2018-04-03T17:05:00',81.823,81.837,81.82,81.837,190.99,81.831,81.843,81.826,81.842,165.67,False
'2018-04-03T17:06:00',81.838,81.84,81.81,81.823,183.76,81.844,81.846,81.817,81.827,148.54,True
'2018-04-03T17:07:00',81.823,81.845,81.82,81.844,110.97,81.829,81.85,81.824,81.85,130.03,True
'2018-04-03T17:08:00',81.846,81.861,81.839,81.859,167.5,81.851,81.866,81.846,81.864,141.87,False
'2018-04-03T17:09:00',81.857,81.875,81.847,81.851,188.3,81.863,81.88,81.854,81.858,173.32,False
'2018-04-03T17:10:00',81.851,81.858,81.818,81.821,203.79,81.858,81.862,81.822,81.828,190.58,False
'2018-04-03T17:11:00',81.82,81.844,81.816,81.816,192.89,81.826,81.85,81.823,81.823,180.98,True
'2018-04-03T17:12:00',81.817,81.835,81.817,81.826,151.9,81.823,81.842,81.822,81.833,166.66,False
'2018-04-03T17:13:00',81.827,81.835,81.821,81.822,171.12,81.833,81.841,81.825,81.828,169.52,False
'2018-04-03T17:14:00',81.823,81.836,81.812,81.817,175.7,81.829,81.842,81.818,81.822,177.04,False
'2018-04-03T17:15:00',81.814,81.824,81.803,81.812,133.04,81.82,81.83,81.808,81.818,146.01,False
'2018-04-03T17:16:00',81.811,81.812,81.799,81.81,147.72,81.818,81.818,81.805,81.817,142.09,False
'2018-04-03T17:17:00',81.811,81.811,81.791,81.796,178.52,81.817,81.817,81.795,81.801,113.64,True
'2018-04-03T17:18:00',81.796,81.803,81.786,81.797,131.25,81.801,81.809,81.791,81.803,137.47,True
'2018-04-03T17:19:00',81.798,81.818,81.798,81.812,179.63,81.803,81.824,81.803,81.819,182.8,False
'2018-04-03T17:20:00',81.813,81.814,81.789,81.807,121.25,81.818,81.82,81.796,81.813,123.46,False
'2018-04-03T17:21:00',81.807,81.809,81.773,81.773,209.13,81.813,81.816,81.78,81.78,166.65,True
'2018-04-03T17:22:00',81.773,81.776,81.764,81.776,151.65,81.78,81.782,81.769,81.782,167.47,False
'2018-04-03T17:23:00',81.777,81.784,81.764,81.77,142.69,81.784,81.79,81.769,81.776,135.43,True
'2018-04-03T17:24:00',81.772,81.786,81.771,81.772,128.81,81.778,81.791,81.777,81.777,128.28,True
'2018-04-03T17:25:00',81.773,81.783,81.767,81.779,162.1,81.779,81.79,81.774,81.784,157.59,True
'2018-04-03T17:26:00',81.779,81.788,81.771,81.783,179.32,81.785,81.795,81.776,81.787,151.44,True
'2018-04-03T17:27:00',81.781,81.798,81.777,81.798,115.11,81.787,81.803,81.782,81.803,133.6,False
'2018-04-03T17:28:00',81.798,81.801,81.782,81.788,112.21,81.802,81.806,81.787,81.793,87.72,False
'2018-04-03T17:29:00',81.788,81.798,81.781,81.785,160.95,81.795,81.804,81.786,81.79,104.33,True
'2018-04-03T17:30:00',81.77,81.797,81.77,81.797,166.79,81.776,81.804,81.776,81.804,137.97,False
'2018-04-03T17:31:00',81.8,81.801,81.759,81.767,153.56,81.805,81.807,81.764,81.773,117.71,True
'2018-04-03T17:32:00',81.767,81.786,81.766,81.781,100.79,81.773,81.792,81.772,81.787,119.27,True
'2018-04-03T17:33:00',81.781,81.811,81.779,81.797,156.15,81.788,81.818,81.785,81.804,185.98,False
'2018-04-03T17:34:00',81.797,81.798,81.781,81.781,111.58,81.802,81.804,81.787,81.787,135.7,False
'2018-04-03T17:35:00',81.779,81.786,81.762,81.776,150.56,81.786,81.792,81.768,81.782,179.26,False
'2018-04-03T17:36:00',81.775,81.783,81.746,81.747,174.79,81.779,81.789,81.751,81.752,189.47,False
'2018-04-03T17:37:00',81.747,81.752,81.731,81.735,141.1,81.751,81.756,81.738,81.742,172.84,True
'2018-04-03T17:38:00',81.735,81.756,81.732,81.751,121.78,81.742,81.762,81.737,81.756,147.99,False
'2018-04-03T17:39:00',81.75,81.757,81.743,81.748,110.89,81.756,81.762,81.749,81.752,137.84,True
'2018-04-03T17:40:00',81.749,81.759,81.744,81.759,90.94,81.753,81.764,81.749,81.764,93.31,True
'2018-04-03T17:41:00',81.759,81.777,81.759,81.77,129.38,81.763,81.782,81.763,81.775,103.01,False
'2018-04-03T17:42:00',81.77,81.777,81.762,81.768,109.89,81.776,81.781,81.766,81.773,85.93,False
'2018-04-03T17:43:00',81.767,81.768,81.747,81.763,221.11,81.773,81.773,81.752,81.769,152.16,True
'2018-04-03T17:44:00',81.763,81.79,81.752,81.787,137.41,81.77,81.795,81.757,81.792,162.94,True
'2018-04-03T17:45:00',81.786,81.797,81.78,81.796,98.1,81.791,81.803,81.786,81.803,119.41,True
'2018-04-03T17:46:00',81.796,81.813,81.796,81.811,114.67,81.802,81.819,81.802,81.818,144.33,False
'2018-04-03T17:47:00',81.811,81.817,81.804,81.807,124.02,81.818,81.822,81.811,81.815,155.56,False
'2018-04-03T17:48:00',81.809,81.809,81.798,81.803,127.13,81.815,81.816,81.805,81.809,127.3,False
'2018-04-03T17:49:00',81.802,81.804,81.762,81.762,133.86,81.809,81.809,81.768,81.768,131.58,False
'2018-04-03T17:50:00',81.761,81.761,81.725,81.728,167.83,81.767,81.767,81.729,81.732,184.34,False
'2018-04-03T17:51:00',81.728,81.729,81.708,81.71,155.99,81.733,81.734,81.714,81.716,148.36,False
'2018-04-03T17:52:00',81.711,81.713,81.684,81.686,211.95,81.717,81.719,81.69,81.691,239.05,True
'2018-04-03T17:53:00',81.685,81.704,81.682,81.694,174.48,81.691,81.71,81.69,81.7,188.95,True
'2018-04-03T17:54:00',81.694,81.71,81.694,81.703,135.45,81.7,81.715,81.7,81.71,152.73,True
'2018-04-03T17:55:00',81.703,81.721,81.695,81.718,173.51,81.71,81.727,81.701,81.725,151.7,False
'2018-04-03T17:56:00',81.717,81.719,81.697,81.699,152.21,81.725,81.725,81.702,81.705,152.16,False
'2018-04-03T17:57:00',81.7,81.702,81.683,81.685,156.35,81.706,81.708,81.69,81.692,154.7,False
'2018-04-03T17:58:00',81.682,81.686,81.66,81.676,191.05,81.689,81.693,81.666,81.681,205.18,False
'2018-04-03T17:59:00',81.675,81.692,81.67,81.671,175.03,81.681,81.698,81.676,81.677,190.25,True
'2018-04-03T18:00:00',81.672,81.703,81.672,81.702,130.84,81.679,81.709,81.679,81.708,117.8,True
'2018-04-03T18:01:00',81.703,81.727,81.701,81.718,132.38,81.71,81.733,81.707,81.725,140.86,False
'2018-04-03T18:02:00',81.717,81.721,81.701,81.716,131.89,81.724,81.727,81.708,81.72,169.95,True
'2018-04-03T18:03:00',81.717,81.722,81.706,81.721,133.1,81.722,81.727,81.711,81.726,160.08,True
'2018-04-03T18:04:00',81.72,81.742,81.715,81.739,139.14,81.726,81.747,81.721,81.745,147.82,True
'2018-04-03T18:05:00',81.738,81.77,81.738,81.77,145.92,81.744,81.776,81.744,81.776,128.82,False
'2018-04-03T18:06:00',81.772,81.772,81.749,81.749,139.45,81.777,81.778,81.756,81.756,131.49,False
'2018-04-03T18:07:00',81.75,81.756,81.738,81.744,131.83,81.756,81.76,81.743,81.75,178.82,False
'2018-04-03T18:08:00',81.745,81.749,81.732,81.743,98.96,81.749,81.753,81.736,81.748,94.99,True
'2018-04-03T18:09:00',81.744,81.767,81.744,81.758,100.83,81.749,81.771,81.749,81.762,103.51,False
'2018-04-03T18:10:00',81.759,81.759,81.728,81.734,158.28,81.763,81.763,81.734,81.741,133.42,False
'2018-04-03T18:11:00',81.735,81.759,81.728,81.729,181.12,81.741,81.764,81.734,81.735,180.91,False
'2018-04-03T18:12:00',81.73,81.738,81.725,81.728,162.16,81.736,81.744,81.731,81.734,130.86,True
'2018-04-03T18:13:00',81.728,81.74,81.728,81.734,147.22,81.734,81.746,81.734,81.741,109.73,False
'2018-04-03T18:14:00',81.734,81.739,81.714,81.716,144.07,81.739,81.744,81.72,81.722,152.52,True
'2018-04-03T18:15:00',81.716,81.751,81.714,81.727,153.59,81.722,81.758,81.721,81.734,202.68,True
'2018-04-03T18:16:00',81.726,81.742,81.725,81.731,99.91,81.733,81.749,81.731,81.737,92.02,False
'2018-04-03T18:17:00',81.73,81.734,81.713,81.714,170.17,81.736,81.74,81.719,81.719,164.83,False
'2018-04-03T18:18:00',81.714,81.721,81.704,81.706,148.3,81.72,81.726,81.709,81.711,153.51,False
'2018-04-03T18:19:00',81.706,81.721,81.691,81.695,191.6,81.71,81.726,81.695,81.701,118.7,True
'2018-04-03T18:20:00',81.695,81.707,81.69,81.706,143.36,81.701,81.712,81.695,81.712,111.18,False
'2018-04-03T18:21:00',81.708,81.713,81.677,81.679,129.81,81.713,81.719,81.683,81.684,106.36,False
'2018-04-03T18:22:00',81.681,81.693,81.666,81.669,147.66,81.686,81.699,81.672,81.675,143.55,False
'2018-04-03T18:23:00',81.669,81.675,81.656,81.657,126.86,81.676,81.682,81.662,81.663,112.74,True
'2018-04-03T18:24:00',81.658,81.669,81.656,81.668,69.53,81.664,81.674,81.662,81.672,56.62,True
'2018-04-03T18:25:00',81.669,81.693,81.669,81.687,166.94,81.676,81.7,81.673,81.693,140.77,False
'2018-04-03T18:26:00',81.685,81.687,81.676,81.678,87.77,81.691,81.693,81.681,81.682,106.28,True
'2018-04-03T18:27:00',81.677,81.717,81.675,81.714,123.53,81.681,81.722,81.679,81.719,147.18,True
'2018-04-03T18:28:00',81.715,81.721,81.707,81.718,144.1,81.719,81.726,81.712,81.724,125.04,True
'2018-04-03T18:29:00',81.718,81.723,81.711,81.719,109.0,81.723,81.729,81.715,81.724,121.48,True
'2018-04-03T18:30:00',81.718,81.727,81.716,81.725,68.77,81.723,81.731,81.721,81.728,98.01,True
'2018-04-03T18:31:00',81.722,81.748,81.722,81.737,138.7,81.726,81.753,81.726,81.743,148.95,False
'2018-04-03T18:32:00',81.737,81.74,81.725,81.731,167.78,81.744,81.746,81.73,81.736,167.09,True
'2018-04-03T18:33:00',81.73,81.772,81.729,81.77,182.39,81.735,81.776,81.735,81.775,171.79,False
'2018-04-03T18:34:00',81.771,81.776,81.753,81.756,139.55,81.775,81.781,81.759,81.762,133.15,True
'2018-04-03T18:35:00',81.756,81.782,81.756,81.78,124.72,81.761,81.788,81.761,81.786,144.99,False
'2018-04-03T18:36:00',81.779,81.779,81.773,81.773,79.51,81.784,81.784,81.777,81.777,55.46,False
'2018-04-03T18:37:00',81.773,81.783,81.752,81.754,126.83,81.777,81.787,81.756,81.76,128.17,True
'2018-04-03T18:38:00',81.752,81.761,81.744,81.757,154.08,81.757,81.767,81.751,81.762,159.3,True
'2018-04-03T18:39:00',81.757,81.78,81.757,81.78,159.7,81.763,81.786,81.763,81.786,163.03,True
'2018-04-03T18:40:00',81.781,81.798,81.774,81.784,311.57,81.787,81.804,81.779,81.789,153.92,True
'2018-04-03T18:41:00',81.783,81.8,81.783,81.79,117.67,81.789,81.805,81.789,81.795,108.8,True
'2018-04-03T18:42:00',81.791,81.82,81.791,81.819,136.44,81.797,81.825,81.797,81.825,151.9,False
'2018-04-03T18:43:00',81.819,81.819,81.793,81.799,102.88,81.824,81.824,81.799,81.806,104.17,True
'2018-04-03T18:44:00',81.8,81.809,81.799,81.807,116.63,81.805,81.814,81.805,81.812,146.03,False
'2018-04-03T18:45:00',81.806,81.813,81.805,81.806,83.82,81.812,81.818,81.812,81.812,85.95,False
'2018-04-03T18:46:00',81.807,81.807,81.787,81.789,69.39,81.813,81.813,81.793,81.796,77.36,False
'2018-04-03T18:47:00',81.789,81.795,81.776,81.778,85.32,81.796,81.8,81.782,81.785,99.84,False
'2018-04-03T18:48:00',81.779,81.78,81.763,81.764,120.29,81.785,81.786,81.768,81.77,135.02,True
'2018-04-03T18:49:00',81.764,81.771,81.756,81.767,124.51,81.77,81.777,81.763,81.774,123.31,True
'2018-04-03T18:50:00',81.769,81.785,81.768,81.781,98.99,81.775,81.791,81.772,81.785,89.74,False
'2018-04-03T18:51:00',81.78,81.78,81.769,81.771,117.01,81.784,81.786,81.775,81.778,96.48,True
'2018-04-03T18:52:00',81.776,81.791,81.771,81.79,79.53,81.78,81.796,81.777,81.796,92.34,False
'2018-04-03T18:53:00',81.79,81.791,81.769,81.778,77.64,81.795,81.795,81.774,81.783,67.9,False
'2018-04-03T18:54:00',81.778,81.778,81.757,81.758,52.17,81.784,81.784,81.763,81.763,53.01,True
'2018-04-03T18:55:00',81.758,81.773,81.757,81.772,63.35,81.763,81.778,81.763,81.778,57.61,False
'2018-04-03T18:56:00',81.773,81.776,81.762,81.764,83.89,81.778,81.781,81.768,81.77,76.26,False
'2018-04-03T18:57:00',81.764,81.769,81.764,81.764,117.08,81.769,81.775,81.769,81.769,105.03,True
'2018-04-03T18:58:00',81.761,81.783,81.76,81.778,158.96,81.767,81.788,81.766,81.784,162.21,True
'2018-04-03T18:59:00',81.776,81.791,81.775,81.788,112.76,81.782,81.798,81.781,81.793,110.01,True
'2018-04-03T19:00:00',81.787,81.792,81.779,81.792,108.84,81.794,81.798,81.784,81.797,115.41,False
'2018-04-03T19:01:00',81.791,81.794,81.774,81.776,134.38,81.797,81.801,81.78,81.782,126.82,False
'2018-04-03T19:02:00',81.777,81.788,81.757,81.758,129.83,81.783,81.795,81.763,81.764,135.95,True
'2018-04-03T19:03:00',81.756,81.772,81.747,81.759,139.7,81.762,81.776,81.753,81.765,139.69,True
'2018-04-03T19:04:00',81.76,81.775,81.751,81.771,164.83,81.766,81.779,81.756,81.775,136.98,True
'2018-04-03T19:05:00',81.771,81.785,81.769,81.781,190.4,81.777,81.791,81.776,81.787,126.37,False
'2018-04-03T19:06:00',81.78,81.788,81.778,81.779,150.2,81.786,81.795,81.783,81.784,121.41,False
'2018-04-03T19:07:00',81.779,81.784,81.765,81.769,162.55,81.783,81.789,81.771,81.775,135.59,True
'2018-04-03T19:08:00',81.77,81.788,81.762,81.788,184.61,81.776,81.795,81.767,81.795,133.76,False
'2018-04-03T19:09:00',81.788,81.791,81.781,81.783,125.66,81.794,81.797,81.786,81.789,142.64,True
'2018-04-03T19:10:00',81.783,81.808,81.783,81.798,122.72,81.789,81.814,81.788,81.804,116.12,False
'2018-04-03T19:11:00',81.798,81.798,81.778,81.788,134.01,81.803,81.804,81.785,81.795,99.46,True
'2018-04-03T19:12:00',81.789,81.805,81.789,81.792,146.77,81.796,81.812,81.796,81.799,118.42,False
'2018-04-03T19:13:00',81.791,81.791,81.767,81.767,140.43,81.797,81.797,81.771,81.771,94.99,False
'2018-04-03T19:14:00',81.768,81.769,81.751,81.757,108.18,81.772,81.774,81.755,81.762,111.17,False
'2018-04-03T19:15:00',81.756,81.765,81.753,81.757,93.34,81.762,81.771,81.76,81.762,103.88,True
'2018-04-03T19:16:00',81.755,81.767,81.753,81.758,119.79,81.76,81.773,81.759,81.764,112.23,True
'2018-04-03T19:17:00',81.758,81.759,81.753,81.758,81.54,81.764,81.765,81.759,81.765,121.55,True
'2018-04-03T19:18:00',81.76,81.78,81.76,81.777,154.48,81.766,81.786,81.766,81.784,145.03,True
'2018-04-03T19:19:00',81.779,81.793,81.774,81.78,95.32,81.785,81.799,81.781,81.787,146.12,True
'2018-04-03T19:20:00',81.78,81.794,81.78,81.794,64.48,81.786,81.8,81.786,81.8,92.69,True
'2018-04-03T19:21:00',81.796,81.812,81.79,81.812,103.37,81.802,81.818,81.796,81.818,98.43,False
'2018-04-03T19:22:00',81.813,81.815,81.789,81.789,160.1,81.819,81.821,81.795,81.795,130.39,True
'2018-04-03T19:23:00',81.789,81.833,81.789,81.827,172.29,81.795,81.839,81.795,81.834,127.74,True
'2018-04-03T19:24:00',81.827,81.866,81.824,81.861,156.46,81.834,81.873,81.831,81.865,143.52,True
'2018-04-03T19:25:00',81.858,81.88,81.855,81.873,116.3,81.865,81.885,81.861,81.879,106.22,True
'2018-04-03T19:26:00',81.873,81.905,81.873,81.899,156.43,81.88,81.909,81.879,81.906,173.45,False
'2018-04-03T19:27:00',81.899,81.899,81.877,81.879,106.55,81.905,81.905,81.883,81.886,117.96,False
'2018-04-03T19:28:00',81.879,81.884,81.867,81.867,129.28,81.886,81.89,81.872,81.874,106.28,True
'2018-04-03T19:29:00',81.868,81.886,81.863,81.868,117.24,81.874,81.892,81.869,81.874,109.75,False
'2018-04-03T19:30:00',81.868,81.89,81.858,81.858,123.39,81.874,81.896,81.862,81.863,101.58,True
'2018-04-03T19:31:00',81.858,81.877,81.857,81.871,108.07,81.862,81.882,81.862,81.877,82.4,False
'2018-04-03T19:32:00',81.872,81.881,81.867,81.87,107.28,81.878,81.887,81.873,81.877,100.8,False
'2018-04-03T19:33:00',81.87,81.876,81.867,81.868,78.91,81.877,81.88,81.871,81.872,64.19,False
'2018-04-03T19:34:00',81.867,81.87,81.852,81.867,83.78,81.871,81.874,81.856,81.871,57.01,False
'2018-04-03T19:35:00',81.866,81.875,81.854,81.854,100.96,81.87,81.88,81.86,81.86,81.08,True
'2018-04-03T19:36:00',81.854,81.874,81.851,81.865,125.14,81.86,81.879,81.856,81.87,125.16,True
'2018-04-03T19:37:00',81.864,81.873,81.859,81.872,123.5,81.87,81.879,81.864,81.879,98.97,False
'2018-04-03T19:38:00',81.872,81.878,81.85,81.853,134.5,81.879,81.883,81.857,81.859,140.91,True
'2018-04-03T19:39:00',81.854,81.869,81.854,81.857,147.66,81.859,81.876,81.859,81.863,131.15,True
'2018-04-03T19:40:00',81.857,81.863,81.849,81.863,88.08,81.862,81.869,81.853,81.869,105.68,True
'2018-04-03T19:41:00',81.863,81.872,81.859,81.872,121.47,81.869,81.878,81.865,81.878,97.36,True
'2018-04-03T19:42:00',81.872,81.888,81.871,81.883,106.15,81.876,81.894,81.876,81.889,99.88,False
'2018-04-03T19:43:00',81.882,81.884,81.864,81.87,122.26,81.889,81.89,81.871,81.877,96.05,True
'2018-04-03T19:44:00',81.868,81.895,81.866,81.888,144.78,81.874,81.9,81.872,81.892,104.71,False
'2018-04-03T19:45:00',81.887,81.89,81.869,81.869,144.43,81.893,81.897,81.874,81.874,151.23,False
'2018-04-03T19:46:00',81.867,81.878,81.859,81.861,107.75,81.872,81.883,81.866,81.868,134.97,False
'2018-04-03T19:47:00',81.861,81.873,81.852,81.853,111.44,81.867,81.877,81.859,81.86,116.34,True
'2018-04-03T19:48:00',81.853,81.864,81.852,81.857,92.22,81.86,81.869,81.858,81.864,77.36,False
'2018-04-03T19:49:00',81.857,81.865,81.841,81.849,91.49,81.864,81.869,81.848,81.856,100.57,True
'2018-04-03T19:50:00',81.849,81.866,81.849,81.863,107.24,81.855,81.873,81.855,81.87,93.66,False
'2018-04-03T19:51:00',81.862,81.864,81.852,81.854,124.47,81.869,81.869,81.858,81.861,140.28,True
'2018-04-03T19:52:00',81.855,81.876,81.855,81.873,105.6,81.86,81.881,81.86,81.878,95.18,False
'2018-04-03T19:53:00',81.873,81.882,81.872,81.872,76.74,81.877,81.888,81.877,81.878,66.83,True
'2018-04-03T19:54:00',81.872,81.893,81.872,81.893,130.74,81.879,81.899,81.877,81.898,149.1,True
'2018-04-03T19:55:00',81.893,81.911,81.892,81.906,109.06,81.899,81.917,81.899,81.913,132.97,True
'2018-04-03T19:56:00',81.905,81.911,81.895,81.908,89.39,81.911,81.917,81.899,81.913,97.72,False
'2018-04-03T19:57:00',81.907,81.907,81.889,81.893,112.38,81.913,81.915,81.894,81.899,112.92,True
'2018-04-03T19:58:00',81.893,81.898,81.889,81.896,87.25,81.898,81.903,81.896,81.902,95.81,False
'2018-04-03T19:59:00',81.898,81.902,81.878,81.878,132.68,81.903,81.907,81.884,81.884,115.25,True
'2018-04-03T20:00:00',81.878,81.901,81.878,81.89,159.48,81.884,81.905,81.884,81.897,190.31,False
'2018-04-03T20:01:00',81.891,81.891,81.858,81.858,142.68,81.897,81.897,81.865,81.865,157.26,True
'2018-04-03T20:02:00',81.858,81.871,81.858,81.862,133.78,81.865,81.877,81.864,81.869,111.36,False
'2018-04-03T20:03:00',81.864,81.867,81.851,81.857,169.04,81.87,81.874,81.856,81.863,136.29,True
'2018-04-03T20:04:00',81.857,81.873,81.854,81.868,624.44,81.865,81.878,81.857,81.872,180.18,False
'2018-04-03T20:05:00',81.866,81.868,81.853,81.861,122.82,81.871,81.873,81.858,81.866,97.63,False
'2018-04-03T20:06:00',81.861,81.864,81.823,81.829,145.21,81.865,81.868,81.828,81.835,143.07,True
'2018-04-03T20:07:00',81.831,81.845,81.828,81.834,95.3,81.836,81.851,81.834,81.841,78.55,True
'2018-04-03T20:08:00',81.834,81.854,81.833,81.85,125.14,81.841,81.86,81.84,81.856,148.82,False
'2018-04-03T20:09:00',81.85,81.858,81.848,81.849,118.56,81.856,81.864,81.855,81.855,89.69,False
'2018-04-03T20:10:00',81.848,81.849,81.835,81.835,121.12,81.855,81.856,81.841,81.841,90.41,True
'2018-04-03T20:11:00',81.835,81.841,81.829,81.836,146.27,81.84,81.847,81.835,81.842,105.22,False
'2018-04-03T20:12:00',81.837,81.844,81.825,81.826,95.43,81.843,81.849,81.831,81.833,120.35,False
'2018-04-03T20:13:00',81.824,81.832,81.82,81.821,85.21,81.83,81.838,81.827,81.827,86.52,False
'2018-04-03T20:14:00',81.821,81.834,81.817,81.817,152.39,81.828,81.841,81.823,81.823,141.48,False
'2018-04-03T20:15:00',81.817,81.823,81.788,81.8,241.62,81.822,81.829,81.792,81.806,162.37,False
'2018-04-03T20:16:00',81.8,81.801,81.779,81.779,111.89,81.805,81.807,81.785,81.785,142.6,True
'2018-04-03T20:17:00',81.778,81.784,81.768,81.78,149.7,81.783,81.789,81.775,81.784,121.67,False
'2018-04-03T20:18:00',81.781,81.782,81.772,81.773,104.63,81.786,81.786,81.777,81.777,78.8,True
'2018-04-03T20:19:00',81.772,81.783,81.769,81.778,60.9,81.777,81.787,81.775,81.783,57.18,True
'2018-04-03T20:20:00',81.777,81.792,81.773,81.791,113.01,81.784,81.798,81.78,81.798,123.6,True
'2018-04-03T20:21:00',81.792,81.824,81.792,81.823,106.03,81.798,81.831,81.798,81.831,153.96,True
'2018-04-03T20:22:00',81.824,81.828,81.817,81.824,100.94,81.831,81.834,81.824,81.831,120.81,False
'2018-04-03T20:23:00',81.824,81.825,81.811,81.823,109.37,81.831,81.831,81.817,81.83,135.15,True
'2018-04-03T20:24:00',81.822,81.834,81.817,81.826,122.55,81.83,81.842,81.824,81.834,142.29,False
'2018-04-03T20:25:00',81.826,81.828,81.798,81.802,193.98,81.833,81.835,81.806,81.808,166.14,True
'2018-04-03T20:26:00',81.803,81.815,81.802,81.802,114.49,81.81,81.82,81.809,81.81,73.0,True
'2018-04-03T20:27:00',81.804,81.81,81.802,81.805,64.94,81.811,81.816,81.809,81.811,45.98,True
'2018-04-03T20:28:00',81.804,81.819,81.804,81.813,84.25,81.81,81.825,81.81,81.821,73.06,False
'2018-04-03T20:29:00',81.813,81.813,81.798,81.808,122.22,81.817,81.818,81.803,81.812,101.93,False
'2018-04-03T20:30:00',81.808,81.808,81.766,81.766,143.21,81.813,81.813,81.772,81.772,99.71,True
'2018-04-03T20:31:00',81.767,81.801,81.766,81.792,112.46,81.773,81.806,81.773,81.798,107.75,False
'2018-04-03T20:32:00',81.791,81.791,81.746,81.747,150.81,81.797,81.797,81.753,81.753,134.0,False
'2018-04-03T20:33:00',81.748,81.751,81.737,81.737,138.81,81.754,81.758,81.744,81.744,138.44,False
'2018-04-03T20:34:00',81.738,81.746,81.727,81.731,124.77,81.745,81.752,81.732,81.737,151.05,False
'2018-04-03T20:35:00',81.733,81.733,81.71,81.718,152.85,81.738,81.739,81.712,81.723,152.39,True
'2018-04-03T20:36:00',81.718,81.728,81.711,81.728,117.72,81.724,81.733,81.717,81.732,180.57,False
'2018-04-03T20:37:00',81.726,81.728,81.713,81.713,99.76,81.731,81.732,81.717,81.719,465.59,False
'2018-04-03T20:38:00',81.717,81.719,81.703,81.712,146.55,81.722,81.723,81.709,81.718,199.08,True
'2018-04-03T20:39:00',81.711,81.722,81.71,81.717,162.28,81.717,81.728,81.716,81.723,119.24,False
'2018-04-03T20:40:00',81.717,81.72,81.712,81.714,143.12,81.722,81.727,81.719,81.721,93.89,True
'2018-04-03T20:41:00',81.715,81.733,81.715,81.72,142.91,81.722,81.739,81.722,81.725,128.1,False
'2018-04-03T20:42:00',81.719,81.721,81.707,81.71,111.11,81.725,81.726,81.713,81.717,139.25,False
'2018-04-03T20:43:00',81.711,81.712,81.705,81.707,100.6,81.717,81.719,81.712,81.713,105.97,False
'2018-04-03T20:44:00',81.705,81.712,81.697,81.697,134.52,81.713,81.719,81.705,81.705,117.44,True
'2018-04-03T20:45:00',81.697,81.717,81.697,81.706,166.06,81.704,81.723,81.704,81.713,185.31,True
'2018-04-03T20:46:00',81.707,81.779,81.701,81.774,213.98,81.714,81.786,81.709,81.781,305.14,True
'2018-04-03T20:47:00',81.773,81.85,81.765,81.836,277.29,81.78,81.857,81.772,81.843,241.41,False
'2018-04-03T20:48:00',81.837,81.868,81.818,81.82,270.81,81.843,81.874,81.823,81.826,204.78,True
'2018-04-03T20:49:00',81.82,81.849,81.82,81.843,180.5,81.825,81.855,81.825,81.85,143.36,False
'2018-04-03T20:50:00',81.845,81.849,81.828,81.838,199.32,81.851,81.856,81.835,81.845,184.66,False
'2018-04-03T20:51:00',81.839,81.84,81.82,81.829,188.35,81.846,81.847,81.826,81.834,151.4,False
'2018-04-03T20:52:00',81.827,81.832,81.806,81.816,171.4,81.834,81.837,81.811,81.823,178.11,False
'2018-04-03T20:53:00',81.816,81.826,81.807,81.816,150.99,81.822,81.832,81.812,81.823,135.26,False
'2018-04-03T20:54:00',81.815,81.826,81.806,81.809,136.81,81.822,81.833,81.813,81.815,141.37,True
'2018-04-03T20:55:00',81.804,81.851,81.802,81.831,210.05,81.81,81.857,81.809,81.837,161.26,True
'2018-04-03T20:56:00',81.83,81.856,81.828,81.844,157.32,81.836,81.861,81.835,81.849,118.82,True
'2018-04-03T20:57:00',81.844,81.872,81.844,81.869,138.32,81.85,81.878,81.849,81.874,139.95,False
'2018-04-03T20:58:00',81.869,81.875,81.837,81.857,152.13,81.874,81.881,81.843,81.862,152.42,True
'2018-04-03T20:59:00',81.855,81.864,81.843,81.859,200.46,81.86,81.869,81.85,81.863,175.05,False
'2018-04-03T21:00:00',81.854,81.854,81.822,81.842,140.46,81.859,81.859,81.829,81.849,161.91,True
'2018-04-03T21:01:00',81.842,81.889,81.841,81.888,188.65,81.848,81.894,81.848,81.893,176.9,True
'2018-04-03T21:02:00',81.889,81.919,81.88,81.902,222.51,81.891,81.924,81.884,81.908,215.74,True
'2018-04-03T21:03:00',81.9,81.931,81.897,81.928,231.1,81.906,81.937,81.901,81.934,198.2,False
'2018-04-03T21:04:00',81.928,81.928,81.905,81.913,151.88,81.933,81.933,81.912,81.92,201.87,True
'2018-04-03T21:05:00',81.915,81.919,81.901,81.917,144.13,81.922,81.925,81.908,81.924,167.24,True
'2018-04-03T21:06:00',81.917,81.94,81.914,81.929,144.0,81.923,81.947,81.921,81.936,165.72,True
'2018-04-03T21:07:00',81.928,81.939,81.918,81.935,139.26,81.934,81.946,81.924,81.941,191.63,True
'2018-04-03T21:08:00',81.933,81.974,81.926,81.969,151.56,81.94,81.979,81.933,81.976,164.37,True
'2018-04-03T21:09:00',81.969,81.987,81.965,81.976,196.85,81.976,81.994,81.971,81.982,199.15,True
'2018-04-03T21:10:00',81.975,81.988,81.973,81.979,178.66,81.981,81.994,81.979,81.984,150.4,False
'2018-04-03T21:11:00',81.979,81.992,81.965,81.965,200.72,81.985,81.997,81.971,81.971,203.18,False
'2018-04-03T21:12:00',81.965,81.975,81.92,81.931,202.88,81.97,81.981,81.925,81.936,175.16,False
'2018-04-03T21:13:00',81.931,81.942,81.871,81.875,293.45,81.936,81.948,81.878,81.881,234.03,True
'2018-04-03T21:14:00',81.876,81.897,81.865,81.892,236.06,81.881,81.901,81.871,81.899,183.29,False
'2018-04-03T21:15:00',81.89,81.898,81.873,81.879,159.59,81.896,81.905,81.88,81.886,155.66,True
'2018-04-03T21:16:00',81.88,81.901,81.878,81.901,193.54,81.887,81.907,81.884,81.907,153.36,False
'2018-04-03T21:17:00',81.901,81.913,81.887,81.895,210.58,81.907,81.918,81.893,81.901,155.01,True
'2018-04-03T21:18:00',81.895,81.919,81.893,81.915,216.32,81.902,81.926,81.9,81.923,199.43,True
'2018-04-03T21:19:00',81.916,81.938,81.916,81.934,162.72,81.923,81.945,81.923,81.94,217.66,False
'2018-04-03T21:20:00',81.934,81.962,81.933,81.933,134.8,81.94,81.966,81.94,81.94,166.24,True
'2018-04-03T21:21:00',81.934,81.967,81.929,81.956,212.11,81.94,81.973,81.934,81.96,180.32,True
'2018-04-03T21:22:00',81.954,81.968,81.951,81.96,187.27,81.961,81.974,81.958,81.967,117.11,False
'2018-04-03T21:23:00',81.959,81.964,81.954,81.954,137.54,81.966,81.971,81.961,81.961,154.42,False
'2018-04-03T21:24:00',81.953,81.958,81.941,81.952,161.99,81.96,81.965,81.948,81.959,152.03,False
'2018-04-03T21:25:00',81.953,81.968,81.931,81.939,185.27,81.96,81.974,81.937,81.947,134.13,True
'2018-04-03T21:26:00',81.938,81.954,81.925,81.943,206.47,81.946,81.961,81.931,81.949,179.27,True
'2018-04-03T21:27:00',81.943,81.957,81.942,81.952,173.47,81.949,81.964,81.949,81.958,183.89,True
'2018-04-03T21:28:00',81.951,81.983,81.95,81.972,227.05,81.958,81.988,81.956,81.978,168.14,False
'2018-04-03T21:29:00',81.971,81.973,81.951,81.96,197.43,81.978,81.978,81.957,81.966,136.06,False
'2018-04-03T21:30:00',81.961,81.961,81.925,81.925,170.17,81.967,81.967,81.929,81.929,107.49,False
'2018-04-03T21:31:00',81.925,81.928,81.896,81.909,213.05,81.931,81.934,81.901,81.916,169.17,False
'2018-04-03T21:32:00',81.909,81.913,81.881,81.888,171.39,81.916,81.92,81.888,81.893,178.21,False
'2018-04-03T21:33:00',81.889,81.89,81.874,81.876,105.29,81.894,81.896,81.879,81.88,122.13,False
'2018-04-03T21:34:00',81.872,81.888,81.866,81.872,152.94,81.877,81.894,81.872,81.879,160.53,False
'2018-04-03T21:35:00',81.872,81.877,81.836,81.84,171.16,81.879,81.884,81.842,81.847,146.55,True
'2018-04-03T21:36:00',81.841,81.865,81.835,81.844,187.24,81.846,81.871,81.842,81.851,161.85,True
'2018-04-03T21:37:00',81.844,81.87,81.844,81.865,131.18,81.851,81.875,81.851,81.87,146.79,True
'2018-04-03T21:38:00',81.862,81.883,81.853,81.883,161.5,81.868,81.89,81.86,81.89,148.53,False
'2018-04-03T21:39:00',81.882,81.882,81.857,81.871,127.14,81.889,81.889,81.862,81.877,133.22,True
'2018-04-03T21:40:00',81.872,81.883,81.858,81.883,155.38,81.878,81.889,81.863,81.888,157.18,True
'2018-04-03T21:41:00',81.883,81.895,81.872,81.887,147.94,81.889,81.901,81.878,81.893,151.99,True
'2018-04-03T21:42:00',81.887,81.908,81.878,81.9,141.71,81.893,81.915,81.884,81.907,155.85,False
'2018-04-03T21:43:00',81.9,81.901,81.87,81.897,158.52,81.906,81.908,81.876,81.902,104.91,False
'2018-04-03T21:44:00',81.899,81.899,81.871,81.88,146.04,81.903,81.903,81.877,81.885,147.65,True
'2018-04-03T21:45:00',81.877,81.909,81.877,81.903,188.47,81.884,81.914,81.881,81.906,359.08,False
'2018-04-03T21:46:00',81.9,81.904,81.884,81.89,113.67,81.904,81.907,81.889,81.894,229.77,True
'2018-04-03T21:47:00',81.889,81.907,81.886,81.894,92.06,81.893,81.912,81.891,81.899,207.14,False
'2018-04-03T21:48:00',81.895,81.897,81.885,81.89,66.36,81.9,81.902,81.89,81.894,151.75,True
'2018-04-03T21:49:00',81.891,81.899,81.881,81.892,59.62,81.895,81.903,81.887,81.896,96.99,True
'2018-04-03T21:50:00',81.892,81.921,81.888,81.908,172.28,81.896,81.925,81.892,81.915,219.84,True
'2018-04-03T21:51:00',81.909,81.932,81.906,81.911,168.1,81.915,81.939,81.912,81.918,168.88,True
'2018-04-03T21:52:00',81.912,81.934,81.912,81.934,116.26,81.919,81.94,81.919,81.938,112.06,False
'2018-04-03T21:53:00',81.933,81.936,81.904,81.911,130.31,81.938,81.941,81.911,81.917,158.89,True
'2018-04-03T21:54:00',81.911,81.924,81.903,81.918,125.62,81.917,81.93,81.909,81.925,96.56,True
'2018-04-03T21:55:00',81.917,81.931,81.91,81.931,107.04,81.924,81.938,81.917,81.938,100.47,False
'2018-04-03T21:56:00',81.932,81.932,81.91,81.914,107.61,81.937,81.939,81.917,81.921,112.22,True
'2018-04-03T21:57:00',81.913,81.922,81.913,81.921,88.22,81.921,81.929,81.921,81.927,94.7,False
'2018-04-03T21:58:00',81.92,81.921,81.912,81.914,78.07,81.925,81.927,81.917,81.92,70.54,True
'2018-04-03T21:59:00',81.915,81.919,81.91,81.917,118.74,81.92,81.925,81.916,81.924,123.08,False
'2018-04-03T22:00:00',81.917,81.918,81.882,81.882,110.78,81.924,81.925,81.888,81.889,163.42,False
'2018-04-03T22:01:00',81.883,81.888,81.878,81.878,75.69,81.889,81.894,81.886,81.886,85.42,False
'2018-04-03T22:02:00',81.879,81.88,81.873,81.874,61.5,81.886,81.886,81.88,81.882,71.57,False
'2018-04-03T22:03:00',81.874,81.877,81.873,81.874,50.61,81.88,81.883,81.879,81.881,41.16,True
'2018-04-03T22:04:00',81.875,81.883,81.875,81.882,56.78,81.881,81.889,81.881,81.886,48.16,False
'2018-04-03T22:05:00',81.882,81.883,81.879,81.879,46.72,81.887,81.89,81.884,81.884,44.91,False
'2018-04-03T22:06:00',81.879,81.879,81.877,81.877,45.24,81.883,81.883,81.881,81.883,23.24,True
'2018-04-03T22:07:00',81.877,81.881,81.877,81.88,47.95,81.884,81.886,81.883,81.885,38.98,False
'2018-04-03T22:08:00',81.88,81.88,81.869,81.869,41.98,81.886,81.886,81.875,81.875,33.35,False
'2018-04-03T22:09:00',81.869,81.87,81.865,81.866,37.99,81.875,81.875,81.87,81.87,25.43,True
'2018-04-03T22:10:00',81.866,81.885,81.862,81.885,45.99,81.871,81.891,81.868,81.89,44.49,True
'2018-04-03T22:11:00',81.885,81.894,81.885,81.892,60.14,81.891,81.9,81.891,81.898,45.82,False
'2018-04-03T22:12:00',81.892,81.897,81.891,81.891,33.23,81.897,81.903,81.896,81.898,47.83,False
'2018-04-03T22:13:00',81.891,81.891,81.889,81.89,88.22,81.896,81.898,81.896,81.897,70.64,True
'2018-04-03T22:14:00',81.89,81.897,81.89,81.892,82.29,81.897,81.902,81.897,81.899,67.88,True
'2018-04-03T22:15:00',81.892,81.901,81.892,81.898,52.13,81.899,81.907,81.899,81.905,38.95,True
'2018-04-03T22:16:00',81.899,81.924,81.899,81.922,40.2,81.906,81.929,81.906,81.927,32.91,True
'2018-04-03T22:17:00',81.921,81.924,81.92,81.924,17.03,81.927,81.93,81.927,81.93,16.75,False
'2018-04-03T22:18:00',81.924,81.924,81.915,81.915,24.93,81.93,81.93,81.921,81.922,22.75,False
'2018-04-03T22:19:00',81.916,81.916,81.897,81.897,45.7,81.922,81.922,81.904,81.904,52.84,True
'2018-04-03T22:20:00',81.897,81.9,81.897,81.899,20.94,81.904,81.907,81.904,81.905,24.37,True
'2018-04-03T22:21:00',81.899,81.905,81.899,81.905,41.09,81.906,81.912,81.905,81.912,27.23,True
'2018-04-03T22:22:00',81.907,81.921,81.907,81.92,29.35,81.914,81.926,81.914,81.926,34.2,False
'2018-04-03T22:23:00',81.919,81.919,81.918,81.918,11.82,81.925,81.925,81.925,81.925,8.68,False
'2018-04-03T22:24:00',81.919,81.919,81.909,81.909,41.62,81.925,81.925,81.916,81.916,41.2,True
'2018-04-03T22:25:00',81.908,81.912,81.907,81.911,31.59,81.916,81.919,81.914,81.916,42.67,True
'2018-04-03T22:26:00',81.91,81.912,81.91,81.912,21.38,81.917,81.92,81.916,81.92,9.12,True
'2018-04-03T22:27:00',81.913,81.916,81.913,81.916,12.31,81.92,81.923,81.92,81.923,14.0,True
'2018-04-03T22:28:00',81.916,81.921,81.916,81.919,37.62,81.923,81.926,81.922,81.926,18.98,True
'2018-04-03T22:29:00',81.919,81.941,81.916,81.936,124.24,81.925,81.947,81.922,81.945,93.15,False
'2018-04-03T22:30:00',81.936,81.937,81.933,81.936,64.0,81.945,81.946,81.942,81.945,55.69,False
'2018-04-03T22:31:00',81.936,81.937,81.935,81.936,43.96,81.944,81.945,81.943,81.944,39.74,True
'2018-04-03T22:32:00',81.937,81.949,81.936,81.949,36.73,81.944,81.958,81.944,81.958,36.45,True
'2018-04-03T22:33:00',81.95,81.954,81.945,81.95,55.85,81.958,81.962,81.953,81.958,45.8,True
'2018-04-03T22:34:00',81.951,81.953,81.945,81.953,15.05,81.957,81.958,81.953,81.957,19.63,False
'2018-04-03T22:35:00',81.952,81.953,81.946,81.952,28.31,81.958,81.958,81.952,81.958,68.07,True
'2018-04-03T22:36:00',81.952,81.953,81.95,81.953,25.72,81.959,81.961,81.957,81.961,33.13,False
'2018-04-03T22:37:00',81.951,81.951,81.95,81.951,10.87,81.96,81.96,81.959,81.959,10.12,False
'2018-04-03T22:38:00',81.952,81.952,81.947,81.947,14.74,81.959,81.959,81.957,81.957,18.0,False
'2018-04-03T22:39:00',81.948,81.949,81.931,81.932,58.36,81.956,81.958,81.94,81.941,56.32,True
'2018-04-03T22:40:00',81.933,81.939,81.928,81.934,42.35,81.942,81.948,81.938,81.942,43.98,False
'2018-04-03T22:41:00',81.935,81.937,81.928,81.93,31.65,81.945,81.948,81.936,81.94,39.97,False
'2018-04-03T22:42:00',81.93,81.93,81.926,81.929,29.16,81.94,81.94,81.935,81.937,38.98,True
'2018-04-03T22:43:00',81.929,81.932,81.928,81.932,23.62,81.937,81.942,81.937,81.939,23.53,True
'2018-04-03T22:44:00',81.932,81.94,81.932,81.938,16.97,81.939,81.947,81.939,81.945,15.98,False
'2018-04-03T22:45:00',81.937,81.937,81.931,81.933,25.61,81.945,81.945,81.939,81.941,25.59,False
'2018-04-03T22:46:00',81.933,81.934,81.93,81.931,12.37,81.941,81.943,81.939,81.939,12.98,False
'2018-04-03T22:47:00',81.928,81.93,81.928,81.93,6.12,81.935,81.937,81.935,81.937,5.86,True
'2018-04-03T22:48:00',81.93,81.933,81.93,81.932,11.42,81.938,81.94,81.938,81.939,8.99,False
'2018-04-03T22:49:00',81.931,81.932,81.926,81.931,29.91,81.939,81.94,81.934,81.94,27.19,True
'2018-04-03T22:50:00',81.93,81.948,81.922,81.948,35.42,81.939,81.955,81.931,81.955,33.52,False
'2018-04-03T22:51:00',81.948,81.953,81.931,81.932,50.82,81.956,81.961,81.941,81.941,54.4,False
'2018-04-03T22:52:00',81.931,81.931,81.907,81.911,49.04,81.94,81.94,81.917,81.922,40.77,False
'2018-04-03T22:53:00',81.911,81.912,81.904,81.906,20.92,81.922,81.922,81.909,81.913,19.95,True
'2018-04-03T22:54:00',81.909,81.916,81.906,81.916,38.31,81.915,81.925,81.914,81.924,30.13,True
'2018-04-03T22:55:00',81.915,81.935,81.915,81.935,39.69,81.924,81.943,81.924,81.943,33.48,False
'2018-04-03T22:56:00',81.935,81.935,81.929,81.929,18.31,81.944,81.944,81.937,81.938,17.46,False
'2018-04-03T22:57:00',81.929,81.929,81.912,81.915,36.02,81.937,81.939,81.921,81.923,34.54,False
'2018-04-03T22:58:00',81.915,81.916,81.911,81.914,62.0,81.924,81.928,81.921,81.924,44.04,True
'2018-04-03T22:59:00',81.914,81.927,81.908,81.916,98.35,81.922,81.941,81.922,81.939,154.85,True
'2018-04-03T23:00:00',81.9,81.92,81.89,81.909,23.25,81.949,81.969,81.947,81.961,19.38,True
'2018-04-03T23:01:00',81.911,81.927,81.909,81.923,20.62,81.961,81.961,81.96,81.961,21.0,False
'2018-04-03T23:02:00',81.922,81.931,81.922,81.926,90.75,81.961,81.961,81.95,81.95,90.75,False
'2018-04-03T23:03:00',81.927,81.928,81.92,81.924,214.5,81.95,81.955,81.946,81.953,240.75,False
'2018-04-03T23:04:00',81.92,81.928,81.918,81.918,262.75,81.95,81.958,81.945,81.945,329.16,True
'2018-04-03T23:05:00',81.925,81.927,81.918,81.926,175.0,81.946,81.955,81.941,81.949,186.15,True
'2018-04-03T23:06:00',81.927,81.939,81.92,81.933,88.75,81.949,81.968,81.94,81.959,93.25,True
'2018-04-03T23:07:00',81.932,81.94,81.923,81.937,39.64,81.959,81.968,81.959,81.964,38.88,False
'2018-04-03T23:08:00',81.937,81.942,81.93,81.931,38.0,81.963,81.964,81.958,81.958,45.23,True
'2018-04-03T23:09:00',81.932,81.933,81.931,81.933,43.96,81.962,81.963,81.96,81.961,43.75,True
'2018-04-03T23:10:00',81.933,81.958,81.933,81.945,72.0,81.96,81.97,81.958,81.958,81.22,True
'2018-04-03T23:11:00',81.945,81.951,81.943,81.951,64.0,81.956,81.963,81.955,81.963,65.5,True
'2018-04-03T23:12:00',81.95,81.963,81.95,81.962,80.0,81.963,81.977,81.959,81.977,105.54,True
'2018-04-03T23:13:00',81.961,81.966,81.955,81.965,64.0,81.977,81.981,81.967,81.975,82.97,True
'2018-04-03T23:14:00',81.963,81.967,81.962,81.966,70.0,81.975,81.978,81.974,81.977,83.3,False
'2018-04-03T23:15:00',81.965,81.967,81.953,81.955,32.0,81.977,81.977,81.969,81.97,37.95,True
'2018-04-03T23:16:00',81.956,81.963,81.954,81.962,20.0,81.968,81.974,81.966,81.974,24.46,False
'2018-04-03T23:17:00',81.962,81.963,81.953,81.957,43.0,81.976,81.976,81.962,81.962,58.45,False
'2018-04-03T23:18:00',81.957,81.957,81.94,81.94,51.28,81.962,81.962,81.954,81.954,54.16,False
'2018-04-03T23:19:00',81.941,81.942,81.934,81.936,53.95,81.954,81.955,81.954,81.955,68.5,True
'2018-04-03T23:20:00',81.937,81.938,81.935,81.937,51.66,81.955,81.955,81.954,81.954,67.13,True
'2018-04-03T23:21:00',81.938,81.948,81.937,81.946,60.5,81.954,81.958,81.952,81.952,82.2,False
'2018-04-03T23:22:00',81.945,81.945,81.938,81.938,39.5,81.952,81.962,81.952,81.96,42.8,True
'2018-04-03T23:23:00',81.939,81.946,81.938,81.944,48.83,81.96,81.966,81.96,81.964,48.33,True
'2018-04-03T23:24:00',81.943,81.946,81.943,81.946,15.95,81.964,81.967,81.964,81.967,14.52,False
'2018-04-03T23:25:00',81.946,81.946,81.938,81.939,59.54,81.967,81.967,81.958,81.96,38.84,True
'2018-04-03T23:26:00',81.939,81.942,81.939,81.942,117.25,81.961,81.963,81.959,81.961,59.0,False
'2018-04-03T23:27:00',81.942,81.944,81.931,81.939,73.8,81.962,81.965,81.954,81.962,44.57,False
'2018-04-03T23:28:00',81.939,81.942,81.933,81.934,71.36,81.963,81.964,81.957,81.958,55.0,False
'2018-04-03T23:29:00',81.936,81.939,81.931,81.932,70.15,81.958,81.963,81.956,81.956,56.5,False
'2018-04-03T23:30:00',81.933,81.944,81.921,81.931,156.72,81.957,81.967,81.94,81.948,126.5,False
'2018-04-03T23:31:00',81.931,81.938,81.912,81.927,98.6,81.947,81.956,81.936,81.95,90.75,False
'2018-04-03T23:32:00',81.925,81.93,81.919,81.927,68.71,81.947,81.951,81.945,81.947,56.0,False
'2018-04-03T23:33:00',81.927,81.929,81.921,81.925,34.32,81.946,81.946,81.944,81.944,30.44,True
'2018-04-03T23:34:00',81.924,81.932,81.921,81.931,61.34,81.944,81.947,81.942,81.946,49.75,True
'2018-04-03T23:35:00',81.932,81.934,81.925,81.93,65.66,81.945,81.954,81.945,81.952,56.0,True
'2018-04-03T23:36:00',81.93,81.934,81.925,81.932,46.0,81.953,81.953,81.948,81.953,47.5,True
'2018-04-03T23:37:00',81.93,81.938,81.924,81.938,36.0,81.952,81.957,81.95,81.957,39.32,False
'2018-04-03T23:38:00',81.938,81.943,81.927,81.927,40.63,81.957,81.962,81.944,81.946,54.48,False
'2018-04-03T23:39:00',81.927,81.931,81.925,81.927,54.5,81.945,81.946,81.941,81.942,56.0,False
'2018-04-03T23:40:00',81.924,81.933,81.924,81.927,41.07,81.942,81.946,81.939,81.941,39.5,False
'2018-04-03T23:41:00',81.927,81.928,81.922,81.924,26.65,81.942,81.943,81.939,81.941,26.0,False
'2018-04-03T23:42:00',81.924,81.935,81.921,81.921,45.68,81.941,81.955,81.939,81.941,37.0,True
'2018-04-03T23:43:00',81.92,81.924,81.919,81.922,46.11,81.941,81.945,81.939,81.945,40.0,True
'2018-04-03T23:44:00',81.921,81.933,81.921,81.926,36.36,81.945,81.956,81.942,81.95,35.38,False
'2018-04-03T23:45:00',81.926,81.929,81.924,81.924,12.19,81.951,81.952,81.949,81.949,12.81,True
'2018-04-03T23:46:00',81.925,81.929,81.923,81.926,24.95,81.949,81.949,81.947,81.948,26.26,True
'2018-04-03T23:47:00',81.923,81.927,81.923,81.927,13.88,81.948,81.948,81.947,81.948,14.26,False
'2018-04-03T23:48:00',81.927,81.927,81.915,81.915,20.25,81.947,81.948,81.941,81.941,15.5,True
'2018-04-03T23:49:00',81.917,81.929,81.915,81.927,31.43,81.941,81.944,81.939,81.944,28.12,False
'2018-04-03T23:50:00',81.925,81.93,81.905,81.921,61.78,81.944,81.944,81.926,81.938,51.73,False
'2018-04-03T23:51:00',81.922,81.924,81.912,81.912,36.24,81.937,81.939,81.93,81.93,40.41,True
'2018-04-03T23:52:00',81.913,81.924,81.906,81.917,134.74,81.93,81.943,81.925,81.936,109.3,True
'2018-04-03T23:53:00',81.915,81.944,81.915,81.939,192.73,81.934,81.964,81.931,81.96,161.87,False
'2018-04-03T23:54:00',81.939,81.947,81.925,81.931,214.91,81.96,81.969,81.945,81.95,186.89,False
'2018-04-03T23:55:00',81.929,81.938,81.906,81.923,240.17,81.95,81.955,81.927,81.938,241.54,False
'2018-04-03T23:56:00',81.92,81.929,81.909,81.92,169.91,81.937,81.949,81.929,81.935,170.19,False
'2018-04-03T23:57:00',81.918,81.935,81.917,81.918,211.01,81.933,81.955,81.931,81.933,142.96,False
'2018-04-03T23:58:00',81.92,81.93,81.914,81.918,226.98,81.935,81.948,81.931,81.933,178.78,True
'2018-04-03T23:59:00',81.918,81.93,81.915,81.921,122.39,81.932,81.95,81.927,81.944,91.96,True
'2018-04-04T00:00:00',81.917,81.949,81.911,81.926,250.42,81.935,81.963,81.924,81.944,211.81,False
'2018-04-04T00:01:00',81.928,81.938,81.906,81.923,94.49,81.943,81.953,81.921,81.934,40.18,False
'2018-04-04T00:02:00',81.923,81.931,81.906,81.909,104.17,81.935,81.94,81.918,81.925,85.72,True
'2018-04-04T00:03:00',81.909,81.918,81.909,81.916,70.47,81.926,81.935,81.924,81.929,67.9,True
'2018-04-04T00:04:00',81.917,81.925,81.913,81.919,85.16,81.927,81.939,81.924,81.926,103.15,True
'2018-04-04T00:05:00',81.917,81.923,81.917,81.92,64.43,81.925,81.934,81.925,81.932,72.45,False
'2018-04-04T00:06:00',81.92,81.926,81.919,81.919,33.1,81.931,81.937,81.928,81.928,38.59,False
'2018-04-04T00:07:00',81.917,81.919,81.906,81.908,53.44,81.928,81.928,81.915,81.918,41.16,True
'2018-04-04T00:08:00',81.908,81.909,81.908,81.909,5.25,81.918,81.919,81.918,81.919,3.12,False
'2018-04-04T00:09:00',81.909,81.909,81.908,81.908,4.74,81.918,81.919,81.918,81.919,8.5,False
'2018-04-04T00:10:00',81.908,81.915,81.905,81.906,47.57,81.919,81.925,81.915,81.916,66.83,True
'2018-04-04T00:11:00',81.907,81.909,81.907,81.908,15.99,81.917,81.919,81.917,81.918,27.15,False
'2018-04-04T00:12:00',81.907,81.908,81.902,81.902,26.56,81.917,81.917,81.912,81.912,44.31,True
'2018-04-04T00:13:00',81.902,81.91,81.898,81.909,32.11,81.912,81.92,81.907,81.919,44.86,False
'2018-04-04T00:14:00',81.908,81.908,81.902,81.902,23.19,81.919,81.919,81.913,81.914,25.66,False
'2018-04-04T00:15:00',81.903,81.909,81.897,81.897,31.28,81.915,81.92,81.908,81.908,37.93,True
'2018-04-04T00:16:00',81.897,81.9,81.897,81.899,27.43,81.907,81.911,81.907,81.91,22.2,True
'2018-04-04T00:17:00',81.899,81.905,81.899,81.904,27.75,81.91,81.912,81.908,81.911,19.14,True
'2018-04-04T00:18:00',81.904,81.907,81.902,81.906,17.6,81.911,81.913,81.91,81.913,21.06,False
'2018-04-04T00:19:00',81.908,81.908,81.887,81.89,49.72,81.914,81.916,81.895,81.898,65.44,True
'2018-04-04T00:20:00',81.89,81.898,81.89,81.895,23.24,81.899,81.903,81.899,81.901,23.62,False
'2018-04-04T00:21:00',81.895,81.895,81.882,81.89,87.0,81.902,81.903,81.89,81.898,87.56,False
'2018-04-04T00:22:00',81.89,81.895,81.88,81.884,50.83,81.897,81.904,81.89,81.893,44.7,False
'2018-04-04T00:23:00',81.885,81.887,81.881,81.883,14.24,81.895,81.897,81.891,81.893,18.3,True
'2018-04-04T00:24:00',81.883,81.89,81.883,81.89,18.12,81.893,81.9,81.893,81.9,27.63,True
'2018-04-04T00:25:00',81.89,81.904,81.89,81.904,17.68,81.9,81.915,81.9,81.915,23.36,True
'2018-04-04T00:26:00',81.905,81.91,81.905,81.91,11.0,81.916,81.921,81.916,81.921,21.71,False
'2018-04-04T00:27:00',81.91,81.911,81.909,81.909,5.0,81.922,81.922,81.92,81.921,10.82,False
'2018-04-04T00:28:00',81.909,81.909,81.906,81.908,11.48,81.921,81.921,81.918,81.918,30.68,True
'2018-04-04T00:29:00',81.908,81.908,81.908,81.908,1.5,81.919,81.919,81.919,81.919,2.81,True
'2018-04-04T00:30:00',81.909,81.911,81.908,81.911,20.24,81.919,81.923,81.919,81.923,20.24,True
'2018-04-04T00:31:00',81.912,81.921,81.912,81.921,21.96,81.924,81.933,81.924,81.933,35.8,False
'2018-04-04T00:32:00',81.92,81.929,81.889,81.9,83.73,81.932,81.936,81.901,81.912,69.09,False
'2018-04-04T00:33:00',81.899,81.902,81.891,81.891,14.97,81.912,81.915,81.904,81.904,25.96,False
'2018-04-04T00:34:00',81.89,81.891,81.89,81.891,7.38,81.903,81.903,81.903,81.903,4.48,False
'2018-04-04T00:35:00',81.89,81.891,81.883,81.883,23.62,81.903,81.903,81.894,81.895,16.29,False
'2018-04-04T00:36:00',81.882,81.882,81.873,81.879,42.83,81.894,81.894,81.885,81.891,27.18,False
'2018-04-04T00:37:00',81.879,81.884,81.877,81.877,21.76,81.89,81.895,81.888,81.888,12.43,False
'2018-04-04T00:38:00',81.877,81.877,81.848,81.848,56.6,81.888,81.888,81.857,81.857,29.25,True
'2018-04-04T00:39:00',81.848,81.849,81.845,81.849,35.46,81.857,81.857,81.852,81.856,16.25,True
'2018-04-04T00:40:00',81.848,81.856,81.848,81.856,29.09,81.855,81.864,81.853,81.864,132.22,True
'2018-04-04T00:41:00',81.858,81.86,81.858,81.86,11.82,81.866,81.869,81.866,81.869,10.46,True
'2018-04-04T00:42:00',81.861,81.867,81.861,81.867,12.87,81.872,81.877,81.872,81.877,20.87,False
'2018-04-04T00:43:00',81.866,81.866,81.863,81.863,5.81,81.877,81.877,81.874,81.874,10.32,False
'2018-04-04T00:44:00',81.86,81.86,81.86,81.86,5.44,81.871,81.871,81.871,81.871,3.0,True
'2018-04-04T00:45:00',81.859,81.862,81.859,81.862,5.56,81.871,81.874,81.871,81.874,7.49,False
'2018-04-04T00:46:00',81.862,81.862,81.851,81.851,37.46,81.874,81.874,81.863,81.863,55.52,True
'2018-04-04T00:47:00',81.85,81.871,81.85,81.868,46.05,81.862,81.882,81.862,81.879,55.47,False
'2018-04-04T00:48:00',81.868,81.868,81.862,81.864,18.54,81.879,81.879,81.873,81.875,12.93,False
'2018-04-04T00:49:00',81.864,81.866,81.862,81.863,11.94,81.874,81.875,81.874,81.875,7.29,False
'2018-04-04T00:50:00',81.863,81.863,81.862,81.863,5.44,81.875,81.875,81.875,81.875,5.63,False
'2018-04-04T00:51:00',81.862,81.862,81.849,81.849,65.14,81.874,81.874,81.86,81.86,56.8,False
'2018-04-04T00:52:00',81.849,81.849,81.833,81.837,46.2,81.86,81.86,81.844,81.849,31.78,True
'2018-04-04T00:53:00',81.841,81.851,81.841,81.85,24.95,81.851,81.862,81.851,81.861,20.7,True
'2018-04-04T00:54:00',81.85,81.851,81.848,81.851,13.74,81.861,81.862,81.859,81.862,21.75,False
'2018-04-04T00:55:00',81.851,81.851,81.848,81.848,9.8,81.86,81.86,81.858,81.858,9.99,False
'2018-04-04T00:56:00',81.846,81.846,81.838,81.845,33.6,81.856,81.856,81.848,81.854,27.44,True
'2018-04-04T00:57:00',81.845,81.849,81.845,81.849,36.34,81.854,81.857,81.853,81.857,23.79,False
'2018-04-04T00:58:00',81.849,81.849,81.847,81.848,10.76,81.857,81.858,81.856,81.858,8.31,True
'2018-04-04T00:59:00',81.848,81.85,81.848,81.85,12.94,81.858,81.86,81.858,81.859,10.44,False
'2018-04-04T01:00:00',81.85,81.854,81.85,81.85,22.56,81.86,81.864,81.859,81.859,24.06,True
'2018-04-04T01:01:00',81.85,81.88,81.85,81.877,39.9,81.86,81.889,81.86,81.884,51.29,True
'2018-04-04T01:02:00',81.877,81.888,81.876,81.88,42.7,81.886,81.895,81.885,81.89,42.97,True
'2018-04-04T01:03:00',81.88,81.885,81.88,81.884,72.05,81.889,81.894,81.889,81.893,58.21,True
'2018-04-04T01:04:00',81.884,81.887,81.883,81.887,20.64,81.893,81.895,81.891,81.894,19.72,False
'2018-04-04T01:05:00',81.887,81.887,81.879,81.882,43.65,81.894,81.895,81.888,81.889,41.55,False
'2018-04-04T01:06:00',81.882,81.883,81.88,81.88,15.94,81.889,81.89,81.886,81.886,15.9,False
'2018-04-04T01:07:00',81.878,81.881,81.873,81.878,22.19,81.884,81.888,81.88,81.886,35.25,True
'2018-04-04T01:08:00',81.878,81.884,81.877,81.882,23.25,81.886,81.892,81.884,81.89,33.46,False
'2018-04-04T01:09:00',81.882,81.882,81.879,81.88,9.57,81.89,81.89,81.888,81.888,10.94,False
'2018-04-04T01:10:00',81.879,81.879,81.868,81.868,21.73,81.888,81.888,81.876,81.876,21.86,False
'2018-04-04T01:11:00',81.868,81.872,81.866,81.866,37.37,81.876,81.88,81.873,81.873,36.5,False
'2018-04-04T01:12:00',81.866,81.866,81.862,81.862,63.15,81.873,81.873,81.868,81.869,55.02,False
'2018-04-04T01:13:00',81.862,81.863,81.861,81.861,62.25,81.87,81.872,81.868,81.868,33.37,False
'2018-04-04T01:14:00',81.861,81.861,81.848,81.85,45.27,81.867,81.867,81.852,81.854,37.74,False
'2018-04-04T01:15:00',81.849,81.849,81.829,81.829,46.96,81.855,81.855,81.836,81.836,44.73,False
'2018-04-04T01:16:00',81.829,81.83,81.82,81.82,29.7,81.836,81.838,81.827,81.828,31.44,False
'2018-04-04T01:17:00',81.82,81.826,81.818,81.818,41.71,81.827,81.83,81.824,81.824,34.19,False
'2018-04-04T01:18:00',81.818,81.818,81.81,81.811,30.02,81.825,81.825,81.816,81.817,34.53,True
'2018-04-04T01:19:00',81.812,81.818,81.812,81.818,16.61,81.817,81.825,81.817,81.825,18.19,False
'2018-04-04T01:20:00',81.818,81.818,81.817,81.817,14.58,81.825,81.825,81.823,81.823,17.02,True
'2018-04-04T01:21:00',81.817,81.819,81.817,81.819,33.15,81.823,81.826,81.823,81.826,46.9,True
'2018-04-04T01:22:00',81.82,81.823,81.82,81.822,15.45,81.827,81.828,81.827,81.828,16.57,False
'2018-04-04T01:23:00',81.82,81.82,81.818,81.818,3.06,81.824,81.825,81.824,81.825,3.44,False
'2018-04-04T01:24:00',81.82,81.82,81.814,81.814,10.87,81.826,81.826,81.821,81.821,10.11,True
'2018-04-04T01:25:00',81.813,81.815,81.813,81.815,14.49,81.82,81.822,81.82,81.822,13.44,False
'2018-04-04T01:26:00',81.815,81.818,81.814,81.814,11.62,81.822,81.823,81.819,81.819,9.98,True
'2018-04-04T01:27:00',81.814,81.818,81.811,81.815,20.49,81.818,81.823,81.817,81.822,18.91,True
'2018-04-04T01:28:00',81.816,81.817,81.815,81.817,5.0,81.821,81.822,81.821,81.822,4.86,True
'2018-04-04T01:29:00',81.817,81.822,81.816,81.822,15.13,81.823,81.828,81.823,81.828,12.84,True
'2018-04-04T01:30:00',81.822,81.828,81.822,81.826,7.42,81.828,81.834,81.828,81.833,8.25,True
'2018-04-04T01:31:00',81.827,81.832,81.824,81.827,40.33,81.833,81.839,81.83,81.834,38.1,True
'2018-04-04T01:32:00',81.827,81.83,81.827,81.83,14.66,81.834,81.837,81.834,81.837,15.42,False
'2018-04-04T01:33:00',81.831,81.834,81.816,81.816,24.17,81.838,81.841,81.824,81.824,45.06,False
'2018-04-04T01:34:00',81.814,81.814,81.806,81.809,74.63,81.822,81.822,81.811,81.814,67.58,True
'2018-04-04T01:35:00',81.808,81.818,81.807,81.813,49.18,81.813,81.824,81.812,81.819,35.49,True
'2018-04-04T01:36:00',81.812,81.814,81.807,81.814,38.82,81.819,81.82,81.814,81.818,31.16,False
'2018-04-04T01:37:00',81.815,81.816,81.813,81.813,26.06,81.819,81.821,81.817,81.817,25.22,False
'2018-04-04T01:38:00',81.811,81.814,81.807,81.811,24.15,81.817,81.819,81.813,81.816,23.29,True
'2018-04-04T01:39:00',81.812,81.82,81.812,81.82,26.17,81.817,81.826,81.817,81.826,31.12,True
'2018-04-04T01:40:00',81.821,81.823,81.819,81.823,18.31,81.827,81.829,81.825,81.829,22.76,False
'2018-04-04T01:41:00',81.824,81.827,81.818,81.822,48.23,81.83,81.834,81.824,81.828,51.27,False
'2018-04-04T01:42:00',81.821,81.821,81.811,81.811,8.98,81.828,81.828,81.817,81.817,10.44,True
'2018-04-04T01:43:00',81.813,81.816,81.811,81.816,46.05,81.819,81.823,81.817,81.821,38.12,False
'2018-04-04T01:44:00',81.816,81.816,81.81,81.813,32.25,81.82,81.82,81.815,81.818,29.84,False
'2018-04-04T01:45:00',81.814,81.818,81.805,81.805,49.77,81.819,81.822,81.811,81.811,36.16,True
'2018-04-04T01:46:00',81.805,81.821,81.803,81.812,59.33,81.811,81.825,81.807,81.816,49.01,False
'2018-04-04T01:47:00',81.811,81.811,81.795,81.795,40.56,81.816,81.816,81.799,81.799,40.07,False
'2018-04-04T01:48:00',81.795,81.795,81.779,81.782,50.6,81.8,81.8,81.786,81.789,56.77,True
'2018-04-04T01:49:00',81.781,81.787,81.774,81.787,72.12,81.788,81.793,81.78,81.791,55.11,False
'2018-04-04T01:50:00',81.787,81.794,81.774,81.779,107.21,81.792,81.799,81.78,81.784,79.69,True
'2018-04-04T01:51:00',81.778,81.791,81.774,81.782,88.3,81.784,81.796,81.78,81.789,71.04,True
'2018-04-04T01:52:00',81.781,81.796,81.781,81.79,65.53,81.787,81.801,81.787,81.794,69.57,False
'2018-04-04T01:53:00',81.79,81.792,81.78,81.784,78.1,81.794,81.796,81.785,81.791,66.78,False
'2018-04-04T01:54:00',81.785,81.79,81.78,81.78,35.44,81.791,81.796,81.786,81.786,36.23,False
'2018-04-04T01:55:00',81.777,81.777,81.768,81.769,65.31,81.784,81.784,81.773,81.776,48.82,False
'2018-04-04T01:56:00',81.769,81.775,81.763,81.764,37.09,81.774,81.779,81.77,81.77,35.99,False
'2018-04-04T01:57:00',81.767,81.767,81.76,81.76,74.5,81.772,81.773,81.765,81.765,63.34,False
'2018-04-04T01:58:00',81.76,81.766,81.757,81.757,42.65,81.765,81.772,81.764,81.764,30.75,True
'2018-04-04T01:59:00',81.757,81.762,81.749,81.762,83.9,81.761,81.769,81.754,81.769,80.2,False
'2018-04-04T02:00:00',81.763,81.782,81.751,81.76,143.69,81.77,81.788,81.755,81.767,110.04,True
'2018-04-04T02:01:00',81.761,81.777,81.74,81.777,156.86,81.768,81.783,81.747,81.783,138.46,False
'2018-04-04T02:02:00',81.776,81.778,81.75,81.757,98.26,81.783,81.785,81.755,81.764,82.98,True
'2018-04-04T02:03:00',81.76,81.785,81.758,81.781,94.65,81.767,81.79,81.764,81.788,80.58,False
'2018-04-04T02:04:00',81.781,81.789,81.769,81.776,77.08,81.788,81.794,81.774,81.782,59.82,True
'2018-04-04T02:05:00',81.778,81.809,81.778,81.792,107.18,81.785,81.816,81.783,81.8,127.69,True
'2018-04-04T02:06:00',81.791,81.812,81.787,81.812,92.51,81.798,81.819,81.795,81.819,104.76,False
'2018-04-04T02:07:00',81.815,81.823,81.804,81.804,84.78,81.821,81.83,81.81,81.81,95.9,False
'2018-04-04T02:08:00',81.803,81.806,81.784,81.785,70.36,81.808,81.812,81.792,81.793,50.06,False
'2018-04-04T02:09:00',81.785,81.791,81.762,81.767,82.12,81.793,81.8,81.768,81.773,92.48,True
'2018-04-04T02:10:00',81.769,81.797,81.764,81.779,106.2,81.774,81.806,81.77,81.788,120.99,True
'2018-04-04T02:11:00',81.779,81.794,81.779,81.783,91.43,81.787,81.803,81.787,81.792,99.33,False
'2018-04-04T02:12:00',81.782,81.782,81.768,81.78,99.27,81.791,81.791,81.776,81.788,77.16,False
'2018-04-04T02:13:00',81.781,81.783,81.769,81.775,119.65,81.789,81.79,81.776,81.783,107.48,True
'2018-04-04T02:14:00',81.777,81.781,81.769,81.779,66.93,81.785,81.788,81.776,81.786,38.91,False
'2018-04-04T02:15:00',81.78,81.78,81.753,81.759,72.49,81.786,81.786,81.761,81.767,85.41,True
'2018-04-04T02:16:00',81.759,81.764,81.752,81.76,59.29,81.765,81.77,81.758,81.769,58.3,True
'2018-04-04T02:17:00',81.761,81.782,81.761,81.773,93.35,81.769,81.791,81.769,81.781,87.55,True
'2018-04-04T02:18:00',81.775,81.781,81.772,81.776,84.5,81.781,81.787,81.78,81.783,90.8,False
'2018-04-04T02:19:00',81.776,81.78,81.772,81.774,41.56,81.783,81.786,81.78,81.782,46.19,True
'2018-04-04T02:20:00',81.775,81.794,81.773,81.79,100.42,81.781,81.801,81.779,81.798,82.23,False
'2018-04-04T02:21:00',81.791,81.801,81.78,81.781,91.53,81.8,81.809,81.789,81.79,78.26,False
'2018-04-04T02:22:00',81.781,81.783,81.778,81.778,38.64,81.79,81.791,81.786,81.786,34.31,False
'2018-04-04T02:23:00',81.779,81.783,81.767,81.772,51.06,81.788,81.788,81.772,81.778,66.91,False
'2018-04-04T02:24:00',81.773,81.773,81.76,81.763,50.27,81.778,81.778,81.765,81.767,53.46,True
'2018-04-04T02:25:00',81.765,81.777,81.765,81.773,42.63,81.769,81.783,81.769,81.781,58.35,True
'2018-04-04T02:26:00',81.773,81.782,81.773,81.782,57.1,81.782,81.791,81.78,81.791,42.0,True
'2018-04-04T02:27:00',81.782,81.798,81.777,81.798,73.38,81.791,81.806,81.786,81.806,74.02,False
'2018-04-04T02:28:00',81.798,81.798,81.779,81.785,80.06,81.806,81.806,81.786,81.792,70.16,True
'2018-04-04T02:29:00',81.784,81.795,81.776,81.789,132.33,81.793,81.804,81.783,81.797,143.31,True
'2018-04-04T02:30:00',81.793,81.812,81.792,81.794,67.07,81.8,81.818,81.798,81.801,76.8,True
'2018-04-04T02:31:00',81.794,81.807,81.794,81.799,72.65,81.801,81.816,81.801,81.808,83.14,True
'2018-04-04T02:32:00',81.8,81.813,81.799,81.813,99.17,81.808,81.82,81.805,81.82,84.73,True
'2018-04-04T02:33:00',81.812,81.821,81.804,81.821,83.33,81.819,81.83,81.813,81.83,76.78,True
'2018-04-04T02:34:00',81.822,81.835,81.822,81.826,140.48,81.829,81.843,81.829,81.832,130.72,True
'2018-04-04T02:35:00',81.825,81.837,81.823,81.834,57.05,81.832,81.844,81.831,81.843,60.06,True
'2018-04-04T02:36:00',81.835,81.873,81.835,81.865,155.09,81.843,81.881,81.842,81.873,168.96,True
'2018-04-04T02:37:00',81.865,81.89,81.862,81.888,131.74,81.873,81.898,81.87,81.895,153.86,True
'2018-04-04T02:38:00',81.888,81.895,81.881,81.893,95.3,81.896,81.902,81.885,81.902,108.81,False
'2018-04-04T02:39:00',81.893,81.893,81.872,81.872,106.33,81.902,81.902,81.879,81.879,137.7,True
'2018-04-04T02:40:00',81.873,81.898,81.873,81.897,118.17,81.88,81.906,81.879,81.905,157.47,False
'2018-04-04T02:41:00',81.896,81.9,81.886,81.887,104.49,81.905,81.908,81.893,81.893,114.82,True
'2018-04-04T02:42:00',81.887,81.889,81.88,81.889,54.29,81.894,81.898,81.886,81.898,67.74,False
'2018-04-04T02:43:00',81.889,81.889,81.881,81.886,98.37,81.896,81.896,81.889,81.894,99.46,False
'2018-04-04T02:44:00',81.887,81.895,81.873,81.876,84.0,81.894,81.899,81.878,81.881,288.02,True
'2018-04-04T02:45:00',81.875,81.893,81.867,81.887,126.34,81.879,81.899,81.873,81.894,108.4,False
'2018-04-04T02:46:00',81.887,81.889,81.879,81.887,83.2,81.894,81.897,81.886,81.893,70.9,False
'2018-04-04T02:47:00',81.886,81.886,81.869,81.883,126.68,81.893,81.894,81.876,81.889,107.66,True
'2018-04-04T02:48:00',81.883,81.891,81.879,81.889,91.87,81.888,81.9,81.885,81.898,82.75,True
'2018-04-04T02:49:00',81.89,81.899,81.89,81.894,60.5,81.899,81.904,81.899,81.901,87.85,True
'2018-04-04T02:50:00',81.893,81.944,81.893,81.939,131.93,81.901,81.95,81.899,81.948,142.79,False
'2018-04-04T02:51:00',81.939,81.946,81.923,81.926,94.81,81.948,81.95,81.929,81.932,97.01,False
'2018-04-04T02:52:00',81.925,81.93,81.92,81.924,70.4,81.932,81.936,81.928,81.928,76.71,False
'2018-04-04T02:53:00',81.924,81.924,81.891,81.894,159.81,81.928,81.928,81.898,81.904,124.67,False
'2018-04-04T02:54:00',81.895,81.908,81.868,81.874,266.67,81.904,81.915,81.875,81.879,214.02,True
'2018-04-04T02:55:00',81.874,81.879,81.861,81.874,173.77,81.88,81.887,81.871,81.883,196.78,True
'2018-04-04T02:56:00',81.872,81.894,81.872,81.878,178.29,81.882,81.903,81.879,81.883,192.91,True
'2018-04-04T02:57:00',81.877,81.899,81.876,81.883,137.73,81.883,81.907,81.883,81.889,154.47,True
'2018-04-04T02:58:00',81.884,81.903,81.882,81.887,119.42,81.89,81.909,81.89,81.893,119.03,True
'2018-04-04T02:59:00',81.886,81.906,81.885,81.895,95.17,81.893,81.912,81.892,81.901,125.78,False
'2018-04-04T03:00:00',81.896,81.899,81.866,81.867,141.07,81.901,81.904,81.874,81.874,118.06,False
'2018-04-04T03:01:00',81.865,81.872,81.854,81.865,106.19,81.871,81.878,81.861,81.871,78.29,True
'2018-04-04T03:02:00',81.865,81.873,81.86,81.873,83.45,81.87,81.881,81.868,81.881,72.65,False
'2018-04-04T03:03:00',81.872,81.879,81.858,81.867,126.42,81.88,81.885,81.864,81.876,139.15,True
'2018-04-04T03:04:00',81.867,81.888,81.866,81.886,114.04,81.875,81.896,81.872,81.892,110.79,False
'2018-04-04T03:05:00',81.886,81.89,81.873,81.886,72.97,81.893,81.895,81.878,81.89,111.68,False
'2018-04-04T03:06:00',81.882,81.887,81.857,81.859,128.11,81.888,81.893,81.866,81.866,128.16,False
'2018-04-04T03:07:00',81.859,81.872,81.837,81.848,140.24,81.864,81.877,81.846,81.854,180.82,False
'2018-04-04T03:08:00',81.845,81.85,81.829,81.833,156.06,81.851,81.857,81.836,81.84,144.35,False
'2018-04-04T03:09:00',81.832,81.836,81.809,81.815,121.68,81.839,81.844,81.817,81.824,125.42,False
'2018-04-04T03:10:00',81.817,81.824,81.779,81.786,197.89,81.825,81.832,81.786,81.794,217.23,True
'2018-04-04T03:11:00',81.787,81.815,81.787,81.803,167.33,81.795,81.823,81.795,81.812,183.41,True
'2018-04-04T03:12:00',81.804,81.813,81.798,81.804,103.85,81.812,81.821,81.805,81.812,118.56,False
'2018-04-04T03:13:00',81.804,81.804,81.785,81.793,128.06,81.813,81.813,81.794,81.802,119.04,True
'2018-04-04T03:14:00',81.793,81.828,81.793,81.825,139.85,81.802,81.84,81.802,81.835,135.63,True
'2018-04-04T03:15:00',81.825,81.864,81.825,81.861,207.19,81.836,81.876,81.835,81.871,209.06,False
'2018-04-04T03:16:00',81.861,81.861,81.833,81.834,114.11,81.869,81.869,81.841,81.843,111.38,False
'2018-04-04T03:17:00',81.835,81.838,81.822,81.828,69.01,81.844,81.847,81.831,81.837,65.38,True
'2018-04-04T03:18:00',81.828,81.836,81.822,81.836,63.58,81.836,81.844,81.83,81.844,63.66,True
'2018-04-04T03:19:00',81.836,81.844,81.828,81.839,144.15,81.845,81.852,81.836,81.846,123.96,False
'2018-04-04T03:20:00',81.838,81.84,81.83,81.838,97.27,81.845,81.846,81.838,81.846,78.91,False
'2018-04-04T03:21:00',81.84,81.842,81.828,81.828,113.45,81.847,81.85,81.836,81.836,102.39,False
'2018-04-04T03:22:00',81.829,81.832,81.823,81.823,103.81,81.838,81.84,81.832,81.832,65.99,False
'2018-04-04T03:23:00',81.824,81.826,81.801,81.803,98.97,81.833,81.835,81.81,81.812,92.34,True
'2018-04-04T03:24:00',81.802,81.817,81.802,81.805,80.64,81.811,81.822,81.81,81.811,76.63,True
'2018-04-04T03:25:00',81.805,81.824,81.802,81.823,104.22,81.813,81.83,81.81,81.829,83.38,True
'2018-04-04T03:26:00',81.824,81.864,81.824,81.852,130.26,81.832,81.874,81.832,81.86,131.07,True
'2018-04-04T03:27:00',81.853,81.858,81.85,81.854,69.87,81.86,81.865,81.857,81.864,67.32,False
'2018-04-04T03:28:00',81.854,81.863,81.848,81.851,89.8,81.863,81.87,81.856,81.861,105.11,False
'2018-04-04T03:29:00',81.852,81.861,81.837,81.843,67.84,81.861,81.877,81.857,81.873,68.98,True
'2018-04-04T03:30:00',81.847,81.973,81.847,81.943,275.32,81.877,81.994,81.877,81.954,256.78,False
'2018-04-04T03:31:00',81.944,81.946,81.916,81.916,102.08,81.954,81.955,81.925,81.925,110.37,True
'2018-04-04T03:32:00',81.915,81.936,81.885,81.936,169.11,81.923,81.946,81.893,81.946,180.87,True
'2018-04-04T03:33:00',81.938,81.96,81.929,81.96,162.39,81.946,81.969,81.936,81.969,132.57,True
'2018-04-04T03:34:00',81.961,81.986,81.96,81.984,160.74,81.97,81.993,81.967,81.993,143.09,False
'2018-04-04T03:35:00',81.984,81.993,81.975,81.984,160.78,81.99,81.999,81.983,81.992,156.16,True
'2018-04-04T03:36:00',81.984,81.992,81.976,81.992,184.86,81.99,82.0,81.985,82.0,173.75,False
'2018-04-04T03:37:00',81.992,81.994,81.981,81.981,112.64,82.0,82.002,81.988,81.989,114.99,True
'2018-04-04T03:38:00',81.981,81.988,81.978,81.987,168.26,81.989,81.997,81.985,81.997,155.57,False
'2018-04-04T03:39:00',81.988,81.994,81.984,81.984,135.38,81.996,82.002,81.99,81.99,132.16,False
'2018-04-04T03:40:00',81.983,81.984,81.968,81.975,176.91,81.99,81.991,81.977,81.983,154.17,False
'2018-04-04T03:41:00',81.975,81.985,81.957,81.963,158.32,81.983,81.993,81.964,81.97,131.31,False
'2018-04-04T03:42:00',81.963,81.964,81.946,81.957,124.69,81.968,81.971,81.952,81.961,81.87,False
'2018-04-04T03:43:00',81.958,81.963,81.907,81.908,312.42,81.962,81.968,81.911,81.916,126.28,True
'2018-04-04T03:44:00',81.909,81.928,81.909,81.922,105.92,81.916,81.935,81.916,81.929,106.37,False
'2018-04-04T03:45:00',81.921,81.921,81.87,81.911,166.11,81.928,81.928,81.879,81.917,155.65,True
'2018-04-04T03:46:00',81.911,81.924,81.904,81.924,84.26,81.918,81.932,81.91,81.932,66.84,True
'2018-04-04T03:47:00',81.923,81.943,81.906,81.941,165.97,81.932,81.949,81.916,81.949,120.88,False
'2018-04-04T03:48:00',81.945,81.946,81.915,81.923,141.59,81.951,81.953,81.923,81.931,149.85,True
'2018-04-04T03:49:00',81.922,81.973,81.921,81.96,154.25,81.931,81.981,81.93,81.969,146.9,True
'2018-04-04T03:50:00',81.96,81.995,81.958,81.993,159.84,81.969,82.003,81.967,82.003,167.72,True
'2018-04-04T03:51:00',81.994,82.008,81.986,82.003,133.01,82.002,82.014,81.995,82.012,131.26,True
'2018-04-04T03:52:00',82.001,82.006,81.992,82.004,157.1,82.011,82.015,82.001,82.013,136.58,False
'2018-04-04T03:53:00',82.004,82.018,81.994,82.003,137.58,82.013,82.025,82.001,82.012,128.65,True
'2018-04-04T03:54:00',82.003,82.01,81.995,82.006,126.04,82.011,82.018,82.004,82.015,138.09,False
'2018-04-04T03:55:00',82.006,82.008,81.998,82.006,76.26,82.014,82.016,82.006,82.015,71.57,False
'2018-04-04T03:56:00',82.006,82.011,81.99,82.003,108.85,82.015,82.019,81.996,82.008,109.43,False
'2018-04-04T03:57:00',82.002,82.002,81.991,81.998,77.63,82.007,82.009,81.999,82.004,74.89,True
'2018-04-04T03:58:00',81.999,82.016,81.999,82.016,71.49,82.007,82.024,82.007,82.024,84.54,True
'2018-04-04T03:59:00',82.016,82.033,82.014,82.029,113.78,82.024,82.042,82.024,82.037,131.84,True
'2018-04-04T04:00:00',82.027,82.035,82.018,82.034,106.64,82.034,82.043,82.026,82.041,100.01,True
'2018-04-04T04:01:00',82.033,82.047,82.032,82.046,103.97,82.041,82.055,82.039,82.054,105.5,True
'2018-04-04T04:02:00',82.045,82.053,82.041,82.053,63.12,82.052,82.06,82.048,82.06,59.98,True
'2018-04-04T04:03:00',82.054,82.142,82.053,82.114,233.27,82.061,82.147,82.061,82.12,219.77,False
'2018-04-04T04:04:00',82.117,82.117,82.095,82.106,154.04,82.125,82.125,82.102,82.11,149.23,False
'2018-04-04T04:05:00',82.106,82.108,82.087,82.101,126.65,82.11,82.112,82.095,82.108,129.71,False
'2018-04-04T04:06:00',82.1,82.1,82.093,82.094,65.23,82.108,82.108,82.099,82.1,456.27,True
'2018-04-04T04:07:00',82.094,82.095,82.086,82.094,78.04,82.1,82.102,82.092,82.102,76.44,False
'2018-04-04T04:08:00',82.094,82.097,82.074,82.081,142.2,82.104,82.105,82.082,82.087,123.26,True
'2018-04-04T04:09:00',82.077,82.086,82.069,82.086,143.48,82.084,82.091,82.076,82.091,196.06,True
'2018-04-04T04:10:00',82.086,82.113,82.086,82.103,120.28,82.093,82.12,82.093,82.11,142.48,True
'2018-04-04T04:11:00',82.104,82.134,82.102,82.124,112.62,82.11,82.143,82.109,82.131,133.63,True
'2018-04-04T04:12:00',82.124,82.186,82.118,82.184,182.81,82.131,82.194,82.128,82.191,192.62,False
'2018-04-04T04:13:00',82.181,82.181,82.156,82.166,184.05,82.19,82.19,82.165,82.17,206.91,False
'2018-04-04T04:14:00',82.165,82.165,82.144,82.149,87.17,82.169,82.169,82.152,82.157,109.49,False
'2018-04-04T04:15:00',82.147,82.147,82.137,82.143,105.93,82.157,82.157,82.145,82.151,111.63,False
'2018-04-04T04:16:00',82.143,82.145,82.123,82.132,102.88,82.152,82.152,82.129,82.137,147.11,False
'2018-04-04T04:17:00',82.131,82.135,82.124,82.127,94.53,82.137,82.141,82.131,82.137,102.15,True
'2018-04-04T04:18:00',82.125,82.129,82.113,82.128,92.09,82.134,82.136,82.122,82.135,109.48,False
'2018-04-04T04:19:00',82.128,82.134,82.12,82.122,73.87,82.136,82.143,82.128,82.13,80.88,False
'2018-04-04T04:20:00',82.123,82.124,82.11,82.115,77.05,82.13,82.133,82.119,82.124,105.59,False
'2018-04-04T04:21:00',82.115,82.121,82.107,82.109,69.23,82.124,82.128,82.112,82.115,58.68,True
'2018-04-04T04:22:00',82.106,82.117,82.105,82.116,67.02,82.11,82.126,82.11,82.126,64.88,True
'2018-04-04T04:23:00',82.118,82.131,82.117,82.13,156.78,82.126,82.14,82.126,82.14,184.4,True
'2018-04-04T04:24:00',82.131,82.137,82.13,82.135,95.81,82.14,82.147,82.139,82.144,95.92,False
'2018-04-04T04:25:00',82.135,82.135,82.114,82.122,93.25,82.144,82.144,82.124,82.13,87.52,True
'2018-04-04T04:26:00',82.121,82.13,82.121,82.123,78.03,82.129,82.14,82.129,82.133,102.18,False
'2018-04-04T04:27:00',82.124,82.124,82.106,82.114,125.21,82.133,82.133,82.114,82.122,131.92,False
'2018-04-04T04:28:00',82.113,82.116,82.111,82.113,79.79,82.122,82.125,82.117,82.119,67.24,False
'2018-04-04T04:29:00',82.113,82.117,82.085,82.093,125.55,82.12,82.122,82.091,82.101,122.11,True
'2018-04-04T04:30:00',82.093,82.114,82.087,82.109,122.38,82.101,82.121,82.095,82.117,142.38,False
'2018-04-04T04:31:00',82.109,82.109,82.1,82.102,66.54,82.116,82.116,82.108,82.11,51.28,False
'2018-04-04T04:32:00',82.102,82.111,82.099,82.099,52.68,82.11,82.116,82.106,82.108,54.51,True
'2018-04-04T04:33:00',82.099,82.109,82.095,82.109,100.9,82.107,82.118,82.102,82.117,91.06,True
'2018-04-04T04:34:00',82.109,82.125,82.108,82.123,137.55,82.117,82.134,82.116,82.132,114.05,False
'2018-04-04T04:35:00',82.122,82.122,82.101,82.106,115.11,82.13,82.13,82.11,82.114,100.7,False
'2018-04-04T04:36:00',82.106,82.106,82.096,82.098,126.65,82.113,82.115,82.104,82.104,99.35,True
'2018-04-04T04:37:00',82.096,82.104,82.087,82.1,106.82,82.104,82.11,82.094,82.107,100.42,True
'2018-04-04T04:38:00',82.099,82.111,82.097,82.111,67.1,82.107,82.119,82.107,82.119,48.18,True
'2018-04-04T04:39:00',82.113,82.12,82.101,82.119,83.23,82.121,82.128,82.108,82.127,71.93,True
'2018-04-04T04:40:00',82.118,82.131,82.113,82.13,93.72,82.126,82.139,82.122,82.137,94.26,False
'2018-04-04T04:41:00',82.128,82.13,82.117,82.117,61.22,82.137,82.137,82.124,82.125,50.38,True
'2018-04-04T04:42:00',82.117,82.127,82.116,82.123,58.3,82.125,82.135,82.124,82.132,47.2,False
'2018-04-04T04:43:00',82.123,82.123,82.105,82.105,100.44,82.132,82.132,82.113,82.113,166.95,True
'2018-04-04T04:44:00',82.109,82.114,82.107,82.108,135.44,82.114,82.119,82.113,82.115,110.93,False
'2018-04-04T04:45:00',82.109,82.11,82.106,82.108,51.22,82.115,82.118,82.113,82.114,56.69,False
'2018-04-04T04:46:00',82.107,82.111,82.1,82.101,68.85,82.114,82.116,82.107,82.108,66.34,True
'2018-04-04T04:47:00',82.101,82.114,82.095,82.11,86.75,82.108,82.121,82.104,82.118,65.0,False
'2018-04-04T04:48:00',82.109,82.109,82.088,82.091,98.71,82.118,82.118,82.096,82.099,72.09,False
'2018-04-04T04:49:00',82.091,82.091,82.088,82.088,20.35,82.099,82.099,82.096,82.096,21.69,False
'2018-04-04T04:50:00',82.087,82.088,82.084,82.084,17.16,82.095,82.097,82.093,82.093,23.84,False
'2018-04-04T04:51:00',82.084,82.085,82.077,82.077,94.0,82.092,82.094,82.085,82.085,82.3,False
'2018-04-04T04:52:00',82.077,82.078,82.07,82.07,33.73,82.085,82.086,82.077,82.077,30.32,False
'2018-04-04T04:53:00',82.07,82.072,82.066,82.069,51.92,82.078,82.081,82.073,82.076,42.66,True
'2018-04-04T04:54:00',82.068,82.078,82.063,82.076,103.81,82.077,82.085,82.07,82.084,101.75,False
'2018-04-04T04:55:00',82.076,82.087,82.071,82.071,42.66,82.083,82.095,82.075,82.078,47.53,False
'2018-04-04T04:56:00',82.07,82.07,82.06,82.06,40.24,82.078,82.078,82.067,82.068,39.4,False
'2018-04-04T04:57:00',82.06,82.064,82.058,82.058,65.63,82.068,82.072,82.066,82.066,56.0,True
'2018-04-04T04:58:00',82.059,82.062,82.056,82.059,65.91,82.067,82.07,82.063,82.067,63.34,True
'2018-04-04T04:59:00',82.06,82.071,82.057,82.071,58.72,82.067,82.077,82.064,82.077,40.37,True
'2018-04-04T05:00:00',82.071,82.099,82.071,82.082,140.51,82.078,82.107,82.078,82.089,138.92,True
'2018-04-04T05:01:00',82.085,82.105,82.082,82.087,108.29,82.09,82.112,82.09,82.096,121.2,True
'2018-04-04T05:02:00',82.087,82.102,82.087,82.101,78.06,82.096,82.108,82.095,82.108,92.05,False
'2018-04-04T05:03:00',82.102,82.102,82.059,82.059,113.44,82.108,82.109,82.066,82.066,66.17,False
'2018-04-04T05:04:00',82.059,82.063,82.04,82.04,132.7,82.066,82.07,82.045,82.045,77.98,True
'2018-04-04T05:05:00',82.04,82.07,82.04,82.07,89.89,82.044,82.076,82.044,82.076,171.1,True
'2018-04-04T05:06:00',82.07,82.087,82.065,82.074,100.36,82.077,82.094,82.073,82.08,88.51,False
'2018-04-04T05:07:00',82.074,82.074,82.058,82.064,36.96,82.081,82.082,82.065,82.072,38.7,True
'2018-04-04T05:08:00',82.065,82.067,82.065,82.066,19.14,82.073,82.076,82.073,82.075,19.79,False
'2018-04-04T05:09:00',82.066,82.066,82.051,82.056,46.33,82.074,82.075,82.058,82.061,41.76,True
'2018-04-04T05:10:00',82.054,82.065,82.051,82.065,30.11,82.06,82.073,82.059,82.073,30.01,True
'2018-04-04T05:11:00',82.064,82.069,82.062,82.067,51.17,82.071,82.077,82.067,82.075,46.64,True
'2018-04-04T05:12:00',82.067,82.075,82.064,82.072,46.26,82.075,82.083,82.072,82.08,39.39,True
'2018-04-04T05:13:00',82.07,82.078,82.067,82.078,50.97,82.078,82.086,82.074,82.086,39.34,False
'2018-04-04T05:14:00',82.078,82.079,82.069,82.069,56.81,82.086,82.086,82.077,82.077,60.22,True
'2018-04-04T05:15:00',82.066,82.071,82.057,82.07,46.97,82.074,82.079,82.065,82.076,53.05,False
'2018-04-04T05:16:00',82.067,82.07,82.064,82.068,37.9,82.073,82.078,82.071,82.076,44.72,True
'2018-04-04T05:17:00',82.069,82.079,82.065,82.079,66.7,82.077,82.085,82.073,82.084,67.57,True
'2018-04-04T05:18:00',82.078,82.089,82.077,82.085,49.04,82.084,82.095,82.084,82.091,64.5,True
'2018-04-04T05:19:00',82.084,82.097,82.084,82.092,58.83,82.091,82.103,82.091,82.099,69.54,False
'2018-04-04T05:20:00',82.091,82.097,82.086,82.088,41.21,82.099,82.105,82.095,82.096,50.73,False
'2018-04-04T05:21:00',82.09,82.093,82.076,82.076,57.81,82.096,82.101,82.085,82.085,54.49,True
'2018-04-04T05:22:00',82.078,82.087,82.074,82.086,20.8,82.085,82.091,82.082,82.091,42.0,True
'2018-04-04T05:23:00',82.085,82.09,82.081,82.088,32.95,82.09,82.097,82.087,82.097,38.37,True
'2018-04-04T05:24:00',82.091,82.097,82.076,82.09,68.46,82.096,82.103,82.084,82.097,77.43,True
'2018-04-04T05:25:00',82.091,82.107,82.091,82.107,59.84,82.098,82.113,82.097,82.113,70.9,False
'2018-04-04T05:26:00',82.107,82.114,82.104,82.104,86.57,82.112,82.119,82.11,82.11,75.1,False
'2018-04-04T05:27:00',82.103,82.103,82.084,82.093,91.15,82.111,82.111,82.092,82.102,77.61,True
'2018-04-04T05:28:00',82.093,82.096,82.089,82.094,87.26,82.102,82.103,82.097,82.102,76.81,False
'2018-04-04T05:29:00',82.095,82.097,82.089,82.089,51.89,82.101,82.104,82.096,82.096,37.48,False
'2018-04-04T05:30:00',82.089,82.09,82.082,82.085,89.03,82.097,82.097,82.091,82.092,86.39,False
'2018-04-04T05:31:00',82.085,82.085,82.067,82.067,143.67,82.092,82.093,82.075,82.076,95.62,False
'2018-04-04T05:32:00',82.069,82.069,82.061,82.067,62.97,82.077,82.078,82.07,82.073,64.96,True
'2018-04-04T05:33:00',82.063,82.071,82.058,82.07,69.36,82.069,82.078,82.067,82.075,57.71,True
'2018-04-04T05:34:00',82.068,82.081,82.068,82.077,75.03,82.075,82.086,82.073,82.082,64.61,False
'2018-04-04T05:35:00',82.077,82.077,82.065,82.065,29.39,82.084,82.084,82.073,82.073,34.05,True
'2018-04-04T05:36:00',82.065,82.072,82.052,82.071,99.11,82.073,82.079,82.06,82.079,89.42,True
'2018-04-04T05:37:00',82.071,82.081,82.071,82.078,34.24,82.079,82.086,82.079,82.085,46.43,True
'2018-04-04T05:38:00',82.08,82.088,82.068,82.087,107.98,82.086,82.094,82.076,82.093,104.26,False
'2018-04-04T05:39:00',82.087,82.087,82.074,82.081,46.28,82.093,82.093,82.081,82.089,40.91,True
'2018-04-04T05:40:00',82.083,82.094,82.083,82.094,82.89,82.091,82.103,82.091,82.103,69.05,True
'2018-04-04T05:41:00',82.094,82.128,82.094,82.112,87.73,82.103,82.134,82.103,82.118,98.57,False
'2018-04-04T05:42:00',82.112,82.119,82.095,82.107,71.63,82.119,82.126,82.103,82.113,74.69,True
'2018-04-04T05:43:00',82.108,82.119,82.108,82.119,50.31,82.114,82.126,82.114,82.126,41.76,True
'2018-04-04T05:44:00',82.12,82.126,82.117,82.124,83.63,82.126,82.133,82.124,82.128,72.68,True
'2018-04-04T05:45:00',82.124,82.13,82.119,82.129,65.43,82.129,82.138,82.125,82.136,71.63,False
'2018-04-04T05:46:00',82.129,82.129,82.117,82.117,27.64,82.136,82.136,82.126,82.126,42.24,False
'2018-04-04T05:47:00',82.116,82.12,82.111,82.118,56.53,82.125,82.126,82.119,82.124,74.28,True
'2018-04-04T05:48:00',82.12,82.129,82.118,82.118,61.24,82.126,82.135,82.125,82.125,62.61,True
'2018-04-04T05:49:00',82.117,82.121,82.114,82.12,42.97,82.124,82.128,82.12,82.128,46.42,True
'2018-04-04T05:50:00',82.122,82.129,82.119,82.127,46.62,82.129,82.136,82.125,82.136,64.17,False
'2018-04-04T05:51:00',82.128,82.128,82.126,82.126,40.26,82.136,82.136,82.133,82.134,31.09,False
'2018-04-04T05:52:00',82.127,82.128,82.126,82.126,14.65,82.134,82.135,82.134,82.134,14.7,False
'2018-04-04T05:53:00',82.127,82.127,82.12,82.123,76.45,82.133,82.133,82.129,82.13,97.84,True
'2018-04-04T05:54:00',82.122,82.127,82.121,82.126,55.5,82.13,82.135,82.126,82.133,79.26,True
'2018-04-04T05:55:00',82.125,82.142,82.125,82.141,78.51,82.133,82.149,82.133,82.148,112.44,True
'2018-04-04T05:56:00',82.14,82.154,82.14,82.146,69.55,82.148,82.161,82.147,82.155,83.26,False
'2018-04-04T05:57:00',82.148,82.148,82.135,82.135,37.6,82.156,82.156,82.143,82.144,44.22,False
'2018-04-04T05:58:00',82.139,82.139,82.115,82.119,78.47,82.144,82.145,82.124,82.127,96.66,True
'2018-04-04T05:59:00',82.118,82.156,82.117,82.148,117.43,82.126,82.162,82.125,82.155,183.03,False
'2018-04-04T06:00:00',82.148,82.149,82.14,82.146,99.33,82.155,82.157,82.148,82.155,115.57,False
'2018-04-04T06:01:00',82.145,82.147,82.143,82.145,40.58,82.153,82.155,82.151,82.155,55.96,False
'2018-04-04T06:02:00',82.147,82.147,82.129,82.129,68.74,82.154,82.154,82.139,82.139,85.87,False
'2018-04-04T06:03:00',82.129,82.13,82.12,82.12,50.3,82.139,82.139,82.129,82.13,71.96,True
'2018-04-04T06:04:00',82.121,82.135,82.117,82.132,64.01,82.13,82.142,82.126,82.142,64.43,False
'2018-04-04T06:05:00',82.132,82.133,82.112,82.12,61.06,82.142,82.142,82.122,82.129,93.41,True
'2018-04-04T06:06:00',82.118,82.134,82.118,82.125,90.69,82.127,82.143,82.127,82.134,113.59,True
'2018-04-04T06:07:00',82.126,82.141,82.126,82.136,53.18,82.135,82.151,82.135,82.146,48.24,False
'2018-04-04T06:08:00',82.136,82.138,82.133,82.133,31.06,82.145,82.146,82.143,82.143,28.63,False
'2018-04-04T06:09:00',82.134,82.141,82.13,82.13,51.22,82.143,82.15,82.138,82.138,45.65,False
'2018-04-04T06:10:00',82.131,82.131,82.128,82.128,24.75,82.138,82.138,82.136,82.137,32.87,True
'2018-04-04T06:11:00',82.128,82.13,82.124,82.13,33.13,82.135,82.137,82.132,82.137,32.54,True
'2018-04-04T06:12:00',82.13,82.133,82.13,82.131,15.68,82.138,82.14,82.138,82.139,13.9,False
'2018-04-04T06:13:00',82.131,82.131,82.118,82.128,48.62,82.139,82.139,82.126,82.135,42.1,True
'2018-04-04T06:14:00',82.128,82.145,82.128,82.145,41.8,82.136,82.153,82.136,82.153,47.68,True
'2018-04-04T06:15:00',82.146,82.146,82.141,82.146,29.0,82.153,82.155,82.149,82.155,26.85,True
'2018-04-04T06:16:00',82.147,82.162,82.146,82.161,46.4,82.155,82.17,82.154,82.169,43.26,False
'2018-04-04T06:17:00',82.162,82.166,82.153,82.158,53.94,82.17,82.174,82.162,82.167,70.8,False
'2018-04-04T06:18:00',82.157,82.157,82.151,82.156,62.57,82.165,82.165,82.16,82.165,43.59,True
'2018-04-04T06:19:00',82.155,82.165,82.152,82.165,77.0,82.164,82.174,82.159,82.174,47.12,False
'2018-04-04T06:20:00',82.168,82.168,82.165,82.165,21.93,82.174,82.175,82.172,82.172,16.5,False
'2018-04-04T06:21:00',82.164,82.164,82.16,82.16,16.95,82.172,82.172,82.168,82.168,18.69,False
'2018-04-04T06:22:00',82.16,82.16,82.149,82.152,34.58,82.169,82.169,82.156,82.16,40.03,False
'2018-04-04T06:23:00',82.151,82.152,82.148,82.15,20.3,82.159,82.16,82.157,82.158,22.94,True
'2018-04-04T06:24:00',82.15,82.158,82.15,82.155,25.73,82.158,82.165,82.157,82.162,29.99,False
'2018-04-04T06:25:00',82.155,82.155,82.145,82.149,34.42,82.163,82.163,82.15,82.157,31.53,False
'2018-04-04T06:26:00',82.147,82.149,82.146,82.148,20.47,82.156,82.156,82.154,82.154,21.41,False
'2018-04-04T06:27:00',82.147,82.15,82.145,82.145,21.44,82.154,82.156,82.152,82.152,25.96,False
'2018-04-04T06:28:00',82.146,82.147,82.14,82.141,63.19,82.152,82.153,82.147,82.149,72.65,True
'2018-04-04T06:29:00',82.141,82.145,82.141,82.142,27.68,82.149,82.151,82.149,82.149,25.33,False
'2018-04-04T06:30:00',82.143,82.143,82.139,82.139,39.73,82.148,82.15,82.147,82.148,35.36,False
'2018-04-04T06:31:00',82.139,82.144,82.131,82.133,45.42,82.147,82.152,82.139,82.14,39.88,True
'2018-04-04T06:32:00',82.132,82.144,82.131,82.141,47.77,82.14,82.152,82.139,82.148,35.7,True
'2018-04-04T06:33:00',82.14,82.147,82.139,82.142,53.67,82.148,82.155,82.147,82.15,47.94,False
'2018-04-04T06:34:00',82.143,82.147,82.134,82.137,47.73,82.151,82.155,82.142,82.145,57.5,False
'2018-04-04T06:35:00',82.136,82.137,82.133,82.135,31.01,82.144,82.144,82.142,82.143,34.74,True
'2018-04-04T06:36:00',82.136,82.157,82.136,82.157,83.82,82.144,82.166,82.144,82.166,58.59,True
'2018-04-04T06:37:00',82.161,82.161,82.154,82.159,35.98,82.169,82.169,82.163,82.167,57.85,False
'2018-04-04T06:38:00',82.16,82.166,82.157,82.159,51.95,82.168,82.173,82.165,82.166,49.09,False
'2018-04-04T06:39:00',82.159,82.159,82.154,82.156,39.62,82.167,82.167,82.16,82.164,55.89,True
'2018-04-04T06:40:00',82.156,82.171,82.156,82.171,34.9,82.163,82.18,82.162,82.18,39.5,True
'2018-04-04T06:41:00',82.171,82.18,82.171,82.179,24.34,82.18,82.189,82.18,82.188,32.92,False
'2018-04-04T06:42:00',82.182,82.186,82.172,82.172,51.84,82.189,82.197,82.182,82.182,61.7,True
'2018-04-04T06:43:00',82.172,82.175,82.172,82.174,33.82,82.182,82.184,82.18,82.183,47.57,False
'2018-04-04T06:44:00',82.177,82.178,82.173,82.174,16.22,82.183,82.185,82.181,82.182,24.77,False
'2018-04-04T06:45:00',82.174,82.175,82.164,82.169,27.9,82.182,82.183,82.171,82.176,41.29,False
'2018-04-04T06:46:00',82.169,82.173,82.168,82.168,32.97,82.177,82.18,82.176,82.176,26.47,False
'2018-04-04T06:47:00',82.167,82.171,82.164,82.164,43.53,82.175,82.178,82.171,82.171,43.02,False
'2018-04-04T06:48:00',82.163,82.163,82.155,82.158,34.44,82.171,82.171,82.162,82.164,42.38,False
'2018-04-04T06:49:00',82.157,82.157,82.143,82.145,29.96,82.165,82.165,82.15,82.151,30.85,False
'2018-04-04T06:50:00',82.143,82.143,82.132,82.132,35.05,82.151,82.151,82.14,82.141,42.5,True
'2018-04-04T06:51:00',82.135,82.14,82.133,82.138,28.73,82.144,82.147,82.14,82.143,33.25,False
'2018-04-04T06:52:00',82.138,82.138,82.121,82.127,41.77,82.143,82.143,82.129,82.135,54.89,True
'2018-04-04T06:53:00',82.127,82.132,82.112,82.128,80.61,82.133,82.14,82.119,82.138,65.11,False
'2018-04-04T06:54:00',82.128,82.128,82.113,82.113,76.71,82.138,82.138,82.12,82.121,60.1,False
'2018-04-04T06:55:00',82.113,82.125,82.105,82.111,132.04,82.121,82.132,82.115,82.121,116.68,True
'2018-04-04T06:56:00',82.111,82.123,82.109,82.112,77.52,82.12,82.13,82.117,82.12,92.81,True
'2018-04-04T06:57:00',82.11,82.121,82.109,82.119,59.91,82.12,82.13,82.118,82.129,49.98,False
'2018-04-04T06:58:00',82.118,82.123,82.109,82.115,134.41,82.128,82.131,82.117,82.121,105.02,False
'2018-04-04T06:59:00',82.115,82.118,82.103,82.112,79.98,82.122,82.127,82.109,82.119,79.74,False
'2018-04-04T07:00:00',82.109,82.111,82.091,82.091,99.39,82.116,82.119,82.101,82.101,139.53,False
'2018-04-04T07:01:00',82.09,82.091,82.076,82.085,135.0,82.099,82.1,82.084,82.093,105.43,False
'2018-04-04T07:02:00',82.085,82.097,82.083,82.084,98.42,82.094,82.105,82.091,82.092,101.01,False
'2018-04-04T07:03:00',82.084,82.084,82.057,82.062,97.77,82.093,82.093,82.067,82.071,107.23,True
'2018-04-04T07:04:00',82.064,82.089,82.064,82.084,58.94,82.073,82.097,82.073,82.092,73.56,True
'2018-04-04T07:05:00',82.085,82.091,82.083,82.089,31.15,82.091,82.097,82.09,82.096,39.47,True
'2018-04-04T07:06:00',82.09,82.097,82.088,82.089,72.59,82.096,82.104,82.095,82.098,91.77,True
'2018-04-04T07:07:00',82.09,82.105,82.086,82.105,90.0,82.098,82.113,82.094,82.113,92.83,True
'2018-04-04T07:08:00',82.105,82.106,82.1,82.106,25.01,82.113,82.113,82.107,82.112,20.16,False
'2018-04-04T07:09:00',82.106,82.107,82.088,82.088,69.48,82.114,82.115,82.095,82.095,70.51,True
'2018-04-04T07:10:00',82.087,82.103,82.079,82.097,100.25,82.093,82.111,82.086,82.104,119.27,False
'2018-04-04T07:11:00',82.098,82.1,82.079,82.079,126.15,82.104,82.107,82.087,82.088,114.7,False
'2018-04-04T07:12:00',82.08,82.084,82.059,82.061,111.71,82.088,82.096,82.066,82.068,112.41,False
'2018-04-04T07:13:00',82.062,82.065,82.052,82.057,40.9,82.071,82.072,82.063,82.064,66.03,True
'2018-04-04T07:14:00',82.058,82.072,82.056,82.072,115.63,82.066,82.082,82.065,82.082,103.07,True
'2018-04-04T07:15:00',82.073,82.084,82.072,82.081,155.64,82.084,82.093,82.079,82.089,108.06,False
'2018-04-04T07:16:00',82.078,82.084,82.073,82.075,130.31,82.087,82.092,82.081,82.082,130.05,False
'2018-04-04T07:17:00',82.075,82.075,82.061,82.069,93.09,82.081,82.082,82.068,82.078,78.65,False
'2018-04-04T07:18:00',82.069,82.069,82.059,82.065,46.54,82.078,82.078,82.068,82.073,44.89,False
'2018-04-04T07:19:00',82.069,82.073,82.063,82.064,65.22,82.077,82.082,82.07,82.072,70.82,False
'2018-04-04T07:20:00',82.063,82.064,82.058,82.061,49.75,82.072,82.074,82.066,82.069,50.18,False
'2018-04-04T07:21:00',82.063,82.063,82.056,82.056,43.64,82.071,82.071,82.065,82.065,35.12,False
'2018-04-04T07:22:00',82.056,82.059,82.046,82.057,70.63,82.065,82.065,82.053,82.062,83.34,True
'2018-04-04T07:23:00',82.057,82.06,82.054,82.059,38.22,82.061,82.066,82.059,82.064,49.3,True
'2018-04-04T07:24:00',82.06,82.069,82.06,82.066,28.95,82.064,82.075,82.064,82.07,34.95,True
'2018-04-04T07:25:00',82.066,82.081,82.066,82.081,47.75,82.069,82.087,82.069,82.087,55.04,False
'2018-04-04T07:26:00',82.081,82.086,82.072,82.076,93.34,82.087,82.094,82.081,82.083,102.32,False
'2018-04-04T07:27:00',82.076,82.077,82.055,82.056,133.61,82.083,82.084,82.062,82.063,103.96,True
'2018-04-04T07:28:00',82.056,82.067,82.049,82.067,80.74,82.062,82.076,82.057,82.076,67.72,False
'2018-04-04T07:29:00',82.068,82.072,82.046,82.048,132.06,82.077,82.079,82.055,82.057,106.0,False
'2018-04-04T07:30:00',82.047,82.049,82.038,82.038,119.67,82.056,82.057,82.047,82.047,129.01,False
'2018-04-04T07:31:00',82.038,82.045,82.004,82.012,144.8,82.046,82.052,82.013,82.021,156.61,True
'2018-04-04T07:32:00',82.015,82.03,82.015,82.028,89.97,82.023,82.039,82.023,82.035,93.53,True
'2018-04-04T07:33:00',82.029,82.039,82.025,82.031,131.72,82.035,82.045,82.033,82.04,120.5,False
'2018-04-04T07:34:00',82.031,82.031,82.017,82.018,47.75,82.04,82.04,82.023,82.023,67.85,True
'2018-04-04T07:35:00',82.019,82.022,82.012,82.021,65.2,82.024,82.03,82.019,82.027,132.71,True
'2018-04-04T07:36:00',82.021,82.031,82.018,82.03,65.98,82.027,82.039,82.023,82.039,52.69,True
'2018-04-04T07:37:00',82.03,82.035,82.029,82.032,66.08,82.039,82.042,82.037,82.041,58.9,False
'2018-04-04T07:38:00',82.031,82.037,82.02,82.02,63.6,82.04,82.043,82.028,82.028,67.41,True
'2018-04-04T07:39:00',82.017,82.035,82.017,82.024,81.63,82.026,82.042,82.026,82.032,60.74,True
'2018-04-04T07:40:00',82.024,82.039,82.018,82.035,119.52,82.032,82.046,82.026,82.042,96.69,False
'2018-04-04T07:41:00',82.035,82.039,82.022,82.032,91.19,82.042,82.045,82.029,82.037,87.24,True
'2018-04-04T07:42:00',82.032,82.035,82.031,82.032,55.49,82.037,82.04,82.036,82.04,48.34,False
'2018-04-04T07:43:00',82.032,82.036,82.0,82.001,103.81,82.04,82.043,82.008,82.008,156.56,True
'2018-04-04T07:44:00',82.0,82.007,82.0,82.005,43.25,82.008,82.013,82.008,82.012,30.67,True
'2018-04-04T07:45:00',82.007,82.017,82.007,82.016,57.4,82.014,82.024,82.014,82.023,41.36,True
'2018-04-04T07:46:00',82.018,82.03,82.016,82.024,97.93,82.023,82.036,82.021,82.03,87.06,False
'2018-04-04T07:47:00',82.024,82.027,82.012,82.012,43.6,82.031,82.032,82.018,82.019,45.14,False
'2018-04-04T07:48:00',82.012,82.012,81.971,81.977,155.98,82.019,82.019,81.98,81.983,127.98,True
'2018-04-04T07:49:00',81.976,81.992,81.971,81.992,100.57,81.983,82.001,81.979,82.0,102.13,True
'2018-04-04T07:50:00',81.992,82.001,81.992,81.996,61.8,82.0,82.006,82.0,82.003,79.55,False
'2018-04-04T07:51:00',81.996,82.012,81.982,81.984,138.2,82.003,82.02,81.989,81.992,131.64,True
'2018-04-04T07:52:00',81.983,81.99,81.978,81.988,82.7,81.991,81.995,81.984,81.995,82.54,True
'2018-04-04T07:53:00',81.99,82.004,81.988,82.003,71.87,81.997,82.008,81.994,82.008,64.39,True
'2018-04-04T07:54:00',82.002,82.012,82.002,82.012,50.44,82.007,82.016,82.006,82.016,60.37,True
'2018-04-04T07:55:00',82.012,82.03,82.011,82.029,92.35,82.016,82.038,82.016,82.036,78.62,True
'2018-04-04T07:56:00',82.029,82.035,82.026,82.029,78.27,82.036,82.044,82.034,82.037,61.31,True
'2018-04-04T07:57:00',82.031,82.034,82.029,82.031,65.57,82.038,82.041,82.035,82.038,48.59,True
'2018-04-04T07:58:00',82.031,82.053,82.031,82.046,83.21,82.037,82.06,82.037,82.055,90.53,False
'2018-04-04T07:59:00',82.046,82.049,82.033,82.033,73.19,82.055,82.055,82.042,82.042,100.98,False
'2018-04-04T08:00:00',82.034,82.039,82.01,82.014,125.49,82.042,82.046,82.017,82.02,133.89,False
'2018-04-04T08:01:00',82.014,82.025,82.006,82.011,122.16,82.02,82.031,82.011,82.02,163.63,False
'2018-04-04T08:02:00',82.011,82.011,82.002,82.009,120.98,82.019,82.019,82.011,82.016,131.63,False
'2018-04-04T08:03:00',82.008,82.013,82.005,82.006,123.0,82.016,82.021,82.013,82.015,144.82,False
'2018-04-04T08:04:00',82.006,82.016,81.992,81.995,200.72,82.015,82.024,81.998,82.001,123.24,True
'2018-04-04T08:05:00',81.995,82.016,81.995,82.011,158.45,82.002,82.022,82.0,82.018,121.68,True
'2018-04-04T08:06:00',82.011,82.021,82.01,82.021,127.42,82.018,82.029,82.016,82.029,82.05,True
'2018-04-04T08:07:00',82.021,82.024,82.014,82.024,66.83,82.029,82.029,82.023,82.028,70.28,True
'2018-04-04T08:08:00',82.023,82.024,82.015,82.024,89.18,82.028,82.033,82.023,82.033,95.22,False
'2018-04-04T08:09:00',82.024,82.03,82.021,82.023,118.75,82.033,82.034,82.026,82.03,92.57,False
'2018-04-04T08:10:00',82.023,82.024,82.018,82.018,83.2,82.03,82.033,82.027,82.027,63.84,False
'2018-04-04T08:11:00',82.015,82.015,81.996,82.001,143.99,82.024,82.024,82.004,82.008,91.4,True
'2018-04-04T08:12:00',82.0,82.011,81.998,82.011,181.5,82.007,82.019,82.007,82.017,183.99,False
'2018-04-04T08:13:00',82.011,82.011,81.992,81.997,162.89,82.018,82.018,81.999,82.004,141.81,True
'2018-04-04T08:14:00',81.996,82.016,81.995,82.009,184.68,82.005,82.025,82.002,82.017,156.27,False
'2018-04-04T08:15:00',82.008,82.011,81.995,81.996,131.24,82.017,82.018,82.001,82.002,142.57,False
'2018-04-04T08:16:00',81.997,81.997,81.985,81.99,84.58,82.004,82.004,81.991,81.994,83.26,False
'2018-04-04T08:17:00',81.991,81.995,81.965,81.965,116.73,81.997,81.999,81.97,81.97,126.46,True
'2018-04-04T08:18:00',81.965,82.001,81.965,82.001,125.96,81.972,82.007,81.972,82.007,213.43,False
'2018-04-04T08:19:00',82.002,82.002,81.98,81.98,115.21,82.008,82.008,81.987,81.987,117.19,True
'2018-04-04T08:20:00',81.981,82.002,81.981,82.002,83.08,81.987,82.008,81.987,82.008,79.39,True
'2018-04-04T08:21:00',82.002,82.021,82.002,82.021,96.45,82.007,82.028,82.007,82.028,85.86,False
'2018-04-04T08:22:00',82.023,82.026,82.007,82.011,144.61,82.029,82.033,82.014,82.018,139.63,True
'2018-04-04T08:23:00',82.012,82.025,82.004,82.012,125.29,82.019,82.032,82.008,82.016,125.43,False
'2018-04-04T08:24:00',82.012,82.017,81.99,81.994,139.25,82.017,82.023,81.996,82.001,133.97,False
'2018-04-04T08:25:00',81.995,81.999,81.983,81.986,147.25,82.001,82.005,81.991,81.993,115.25,True
'2018-04-04T08:26:00',81.988,82.007,81.982,82.007,128.31,81.994,82.013,81.987,82.013,147.72,False
'2018-04-04T08:27:00',82.008,82.01,81.989,81.989,107.14,82.014,82.014,81.995,81.995,156.11,False
'2018-04-04T08:28:00',81.989,81.995,81.957,81.957,99.45,81.995,82.0,81.961,81.963,156.12,False
'2018-04-04T08:29:00',81.957,81.957,81.94,81.956,102.57,81.961,81.961,81.946,81.961,142.84,True
'2018-04-04T08:30:00',81.956,81.972,81.954,81.969,93.73,81.96,81.979,81.96,81.973,80.42,True
'2018-04-04T08:31:00',81.969,81.977,81.968,81.977,62.88,81.974,81.981,81.973,81.981,64.36,True
'2018-04-04T08:32:00',81.977,81.989,81.976,81.981,84.04,81.983,81.994,81.981,81.987,60.86,False
'2018-04-04T08:33:00',81.981,81.988,81.978,81.979,110.05,81.987,81.994,81.982,81.984,78.69,True
'2018-04-04T08:34:00',81.981,81.985,81.976,81.984,50.49,81.985,81.992,81.982,81.992,49.44,True
'2018-04-04T08:35:00',81.987,82.008,81.986,82.008,138.11,81.994,82.014,81.993,82.014,92.35,False
'2018-04-04T08:36:00',82.008,82.018,82.002,82.003,141.02,82.014,82.026,82.008,82.01,137.35,True
'2018-04-04T08:37:00',82.002,82.008,81.991,82.006,114.93,82.009,82.014,81.997,82.013,96.07,False
'2018-04-04T08:38:00',82.006,82.007,81.995,81.999,104.0,82.013,82.015,82.001,82.005,100.93,True
'2018-04-04T08:39:00',82.0,82.006,81.991,82.005,80.56,82.005,82.013,81.997,82.011,99.3,False
'2018-04-04T08:40:00',82.004,82.004,81.99,81.991,139.87,82.01,82.01,81.996,81.996,129.16,True
'2018-04-04T08:41:00',81.99,82.0,81.99,82.0,73.76,81.997,82.007,81.996,82.007,79.34,False
'2018-04-04T08:42:00',81.999,81.999,81.997,81.999,74.41,82.006,82.007,82.003,82.004,96.27,False
'2018-04-04T08:43:00',81.997,81.999,81.989,81.997,70.47,82.002,82.003,81.995,82.002,61.09,True
'2018-04-04T08:44:00',81.998,82.039,81.998,82.03,129.08,82.003,82.045,82.003,82.035,148.08,False
'2018-04-04T08:45:00',82.029,82.039,82.024,82.03,143.06,82.035,82.045,82.029,82.035,131.49,True
'2018-04-04T08:46:00',82.031,82.038,82.027,82.037,69.78,82.036,82.044,82.032,82.043,57.92,True
'2018-04-04T08:47:00',82.039,82.05,82.037,82.041,84.23,82.044,82.056,82.041,82.047,73.2,True
'2018-04-04T08:48:00',82.044,82.058,82.043,82.058,66.1,82.049,82.062,82.049,82.062,112.43,False
'2018-04-04T08:49:00',82.057,82.057,82.031,82.038,65.14,82.062,82.062,82.036,82.042,87.57,True
'2018-04-04T08:50:00',82.038,82.046,82.036,82.041,79.78,82.043,82.051,82.042,82.045,109.14,False
'2018-04-04T08:51:00',82.04,82.041,82.029,82.031,71.01,82.045,82.046,82.033,82.035,104.29,False
'2018-04-04T08:52:00',82.034,82.036,82.026,82.026,67.65,82.036,82.041,82.032,82.032,90.11,True
'2018-04-04T08:53:00',82.026,82.041,82.026,82.038,77.27,82.032,82.047,82.032,82.045,87.81,True
'2018-04-04T08:54:00',82.038,82.048,82.037,82.041,68.3,82.044,82.053,82.043,82.048,92.34,False
'2018-04-04T08:55:00',82.041,82.043,82.024,82.03,140.5,82.049,82.05,82.029,82.035,135.1,False
'2018-04-04T08:56:00',82.031,82.032,82.021,82.029,72.15,82.035,82.036,82.026,82.035,57.32,False
'2018-04-04T08:57:00',82.03,82.033,82.027,82.027,83.23,82.036,82.039,82.031,82.031,48.54,True
'2018-04-04T08:58:00',82.027,82.051,82.017,82.038,183.37,82.032,82.057,82.023,82.044,195.45,True
'2018-04-04T08:59:00',82.038,82.046,82.033,82.041,131.89,82.043,82.053,82.039,82.048,144.81,False
'2018-04-04T09:00:00',82.042,82.042,82.013,82.029,241.66,82.048,82.048,82.019,82.035,205.46,False
'2018-04-04T09:01:00',82.027,82.033,82.006,82.011,157.68,82.034,82.04,82.012,82.018,138.53,True
'2018-04-04T09:02:00',82.012,82.038,82.012,82.037,138.82,82.018,82.043,82.018,82.042,109.45,False
'2018-04-04T09:03:00',82.037,82.037,82.016,82.023,130.96,82.041,82.042,82.021,82.029,89.88,False
'2018-04-04T09:04:00',82.022,82.024,82.0,82.0,143.84,82.028,82.031,82.005,82.005,120.74,True
'2018-04-04T09:05:00',82.0,82.017,81.995,82.016,134.7,82.004,82.023,82.0,82.023,93.55,False
'2018-04-04T09:06:00',82.017,82.019,81.987,81.998,170.1,82.023,82.026,81.994,82.005,184.36,False
'2018-04-04T09:07:00',81.998,82.005,81.985,81.995,189.83,82.005,82.011,81.99,82.001,175.68,False
'2018-04-04T09:08:00',81.995,82.001,81.977,81.995,183.68,82.001,82.006,81.983,81.999,192.59,False
'2018-04-04T09:09:00',81.994,81.998,81.98,81.993,157.22,81.998,82.004,81.984,81.998,127.25,False
'2018-04-04T09:10:00',81.993,81.996,81.976,81.983,103.65,82.0,82.003,81.981,81.99,87.87,False
'2018-04-04T09:11:00',81.982,81.984,81.964,81.966,161.19,81.99,81.991,81.97,81.972,152.38,False
'2018-04-04T09:12:00',81.967,81.97,81.957,81.961,190.14,81.972,81.976,81.963,81.968,169.23,False
'2018-04-04T09:13:00',81.962,81.966,81.954,81.954,138.81,81.967,81.972,81.959,81.96,110.86,True
'2018-04-04T09:14:00',81.954,81.967,81.954,81.966,143.7,81.959,81.974,81.959,81.973,104.72,True
'2018-04-04T09:15:00',81.966,81.987,81.966,81.983,147.51,81.974,81.991,81.974,81.987,154.52,True
'2018-04-04T09:16:00',81.982,81.998,81.98,81.989,93.52,81.986,82.003,81.983,81.994,85.86,False
'2018-04-04T09:17:00',81.989,81.99,81.969,81.977,134.39,81.994,81.996,81.975,81.983,118.98,False
'2018-04-04T09:18:00',81.978,81.978,81.958,81.959,130.67,81.983,81.984,81.964,81.964,114.28,True
'2018-04-04T09:19:00',81.959,81.971,81.953,81.964,172.25,81.965,81.975,81.959,81.971,193.94,True
'2018-04-04T09:20:00',81.964,81.978,81.96,81.978,129.89,81.97,81.984,81.966,81.984,122.6,False
'2018-04-04T09:21:00',81.978,81.978,81.951,81.953,161.53,81.984,81.984,81.957,81.959,136.42,False
'2018-04-04T09:22:00',81.953,81.954,81.947,81.953,113.36,81.958,81.96,81.953,81.957,102.7,False
'2018-04-04T09:23:00',81.952,81.956,81.94,81.942,119.02,81.957,81.962,81.946,81.947,107.24,False
'2018-04-04T09:24:00',81.941,81.941,81.937,81.94,76.43,81.948,81.948,81.942,81.945,64.64,False
'2018-04-04T09:25:00',81.939,81.939,81.924,81.931,114.59,81.945,81.945,81.929,81.936,73.01,False
'2018-04-04T09:26:00',81.93,81.93,81.916,81.928,123.91,81.933,81.935,81.921,81.932,128.0,True
'2018-04-04T09:27:00',81.928,81.943,81.928,81.936,118.66,81.933,81.948,81.933,81.942,149.9,False
'2018-04-04T09:28:00',81.937,81.939,81.925,81.928,119.34,81.942,81.943,81.931,81.932,125.68,True
'2018-04-04T09:29:00',81.929,81.935,81.907,81.935,132.93,81.933,81.943,81.912,81.943,162.83,False
'2018-04-04T09:30:00',81.934,81.934,81.914,81.926,96.5,81.94,81.94,81.919,81.933,156.97,False
'2018-04-04T09:31:00',81.926,81.935,81.921,81.922,143.3,81.933,81.941,81.927,81.928,164.94,False
'2018-04-04T09:32:00',81.924,81.924,81.903,81.905,117.8,81.93,81.93,81.908,81.909,128.37,True
'2018-04-04T09:33:00',81.905,81.925,81.903,81.925,111.05,81.91,81.929,81.907,81.929,177.27,True
'2018-04-04T09:34:00',81.925,81.941,81.92,81.939,143.19,81.93,81.946,81.926,81.945,161.85,False
'2018-04-04T09:35:00',81.939,81.945,81.931,81.937,174.3,81.944,81.951,81.935,81.941,144.36,False
'2018-04-04T09:36:00',81.938,81.939,81.916,81.932,121.6,81.942,81.943,81.921,81.937,122.65,False
'2018-04-04T09:37:00',81.929,81.929,81.918,81.925,92.16,81.934,81.934,81.924,81.931,108.17,True
'2018-04-04T09:38:00',81.928,81.935,81.925,81.935,129.31,81.934,81.941,81.93,81.94,128.32,False
'2018-04-04T09:39:00',81.935,81.936,81.924,81.929,113.4,81.941,81.942,81.929,81.934,102.11,True
'2018-04-04T09:40:00',81.929,81.934,81.926,81.93,81.29,81.935,81.939,81.931,81.935,74.02,False
'2018-04-04T09:41:00',81.93,81.93,81.898,81.905,116.25,81.935,81.935,81.902,81.911,130.45,True
'2018-04-04T09:42:00',81.904,81.919,81.902,81.907,78.6,81.91,81.925,81.908,81.913,80.0,False
'2018-04-04T09:43:00',81.907,81.907,81.811,81.824,264.58,81.914,81.914,81.818,81.828,256.08,False
'2018-04-04T09:44:00',81.824,81.836,81.794,81.796,323.65,81.829,81.843,81.8,81.802,286.47,False
'2018-04-04T09:45:00',81.798,81.804,81.717,81.728,296.59,81.803,81.81,81.722,81.733,291.98,True
'2018-04-04T09:46:00',81.728,81.796,81.727,81.789,247.81,81.732,81.8,81.731,81.792,252.25,False
'2018-04-04T09:47:00',81.787,81.791,81.757,81.761,159.59,81.791,81.795,81.763,81.767,267.73,True
'2018-04-04T09:48:00',81.762,81.772,81.745,81.768,166.02,81.767,81.778,81.751,81.774,208.61,False
'2018-04-04T09:49:00',81.768,81.768,81.662,81.667,304.4,81.773,81.774,81.667,81.673,274.86,False
'2018-04-04T09:50:00',81.669,81.684,81.646,81.649,317.54,81.675,81.689,81.651,81.654,246.97,False
'2018-04-04T09:51:00',81.648,81.649,81.619,81.64,289.71,81.653,81.655,81.625,81.646,263.49,True
'2018-04-04T09:52:00',81.64,81.663,81.631,81.641,265.7,81.642,81.669,81.636,81.648,215.32,False
'2018-04-04T09:53:00',81.641,81.644,81.606,81.61,232.72,81.647,81.65,81.614,81.617,248.89,False
'2018-04-04T09:54:00',81.61,81.614,81.564,81.566,277.38,81.617,81.62,81.571,81.573,258.6,True
'2018-04-04T09:55:00',81.566,81.597,81.551,81.59,227.06,81.572,81.602,81.558,81.596,230.54,False
'2018-04-04T09:56:00',81.589,81.6,81.585,81.588,191.76,81.594,81.607,81.59,81.595,188.99,False
'2018-04-04T09:57:00',81.589,81.593,81.559,81.564,215.46,81.596,81.601,81.566,81.57,193.92,False
'2018-04-04T09:58:00',81.563,81.57,81.513,81.53,321.96,81.568,81.575,81.519,81.536,258.19,False
'2018-04-04T09:59:00',81.531,81.538,81.512,81.524,271.02,81.538,81.543,81.518,81.531,245.79,False
'2018-04-04T10:00:00',81.525,81.526,81.447,81.46,242.13,81.533,81.534,81.454,81.467,254.3,False
'2018-04-04T10:01:00',81.462,81.469,81.346,81.346,260.94,81.469,81.475,81.351,81.351,234.38,True
'2018-04-04T10:02:00',81.348,81.373,81.34,81.346,232.76,81.352,81.378,81.344,81.353,237.77,True
'2018-04-04T10:03:00',81.348,81.42,81.347,81.412,212.61,81.355,81.428,81.353,81.419,227.98,False
'2018-04-04T10:04:00',81.41,81.416,81.38,81.41,216.85,81.418,81.423,81.386,81.415,202.28,False
'2018-04-04T10:05:00',81.41,81.423,81.39,81.395,198.66,81.416,81.428,81.394,81.401,181.71,True
'2018-04-04T10:06:00',81.397,81.411,81.378,81.409,203.3,81.402,81.416,81.385,81.416,165.72,False
'2018-04-04T10:07:00',81.411,81.411,81.38,81.388,222.59,81.418,81.418,81.387,81.395,164.26,True
'2018-04-04T10:08:00',81.386,81.406,81.375,81.402,201.5,81.393,81.413,81.379,81.407,183.47,True
'2018-04-04T10:09:00',81.401,81.406,81.383,81.404,189.58,81.407,81.412,81.391,81.41,154.35,False
'2018-04-04T10:10:00',81.404,81.429,81.351,81.354,346.35,81.41,81.436,81.356,81.36,246.31,False
'2018-04-04T10:11:00',81.355,81.368,81.285,81.302,455.67,81.362,81.374,81.292,81.311,460.44,False
'2018-04-04T10:12:00',81.302,81.31,81.264,81.299,283.0,81.309,81.317,81.271,81.304,220.7,True
'2018-04-04T10:13:00',81.296,81.312,81.292,81.301,236.3,81.303,81.318,81.297,81.308,260.36,True
'2018-04-04T10:14:00',81.301,81.354,81.301,81.354,241.55,81.309,81.361,81.309,81.361,208.52,True
'2018-04-04T10:15:00',81.353,81.387,81.351,81.376,220.72,81.36,81.391,81.358,81.382,229.7,True
'2018-04-04T10:16:00',81.375,81.393,81.372,81.391,227.07,81.38,81.399,81.379,81.395,195.14,False
'2018-04-04T10:17:00',81.391,81.393,81.36,81.368,219.86,81.395,81.397,81.365,81.373,145.25,True
'2018-04-04T10:18:00',81.368,81.387,81.367,81.386,242.32,81.373,81.393,81.373,81.391,150.61,True
'2018-04-04T10:19:00',81.386,81.467,81.386,81.462,258.82,81.391,81.473,81.391,81.469,224.7,False
'2018-04-04T10:20:00',81.463,81.475,81.429,81.437,256.23,81.469,81.482,81.433,81.441,256.53,False
'2018-04-04T10:21:00',81.438,81.438,81.386,81.394,299.88,81.442,81.442,81.392,81.399,257.01,False
'2018-04-04T10:22:00',81.392,81.396,81.368,81.378,252.02,81.398,81.4,81.372,81.383,199.53,True
'2018-04-04T10:23:00',81.378,81.405,81.372,81.403,201.25,81.383,81.411,81.377,81.408,195.21,False
'2018-04-04T10:24:00',81.403,81.404,81.379,81.398,206.59,81.409,81.41,81.384,81.405,185.93,False
'2018-04-04T10:25:00',81.399,81.406,81.375,81.394,165.07,81.406,81.413,81.379,81.4,139.14,True
'2018-04-04T10:26:00',81.394,81.423,81.394,81.41,178.79,81.4,81.429,81.4,81.414,223.08,True
'2018-04-04T10:27:00',81.409,81.419,81.399,81.416,112.55,81.414,81.425,81.406,81.423,125.12,True
'2018-04-04T10:28:00',81.412,81.438,81.408,81.428,142.43,81.417,81.445,81.414,81.434,128.16,False
'2018-04-04T10:29:00',81.429,81.443,81.424,81.426,110.85,81.434,81.448,81.429,81.433,82.92,False
'2018-04-04T10:30:00',81.426,81.431,81.408,81.409,171.64,81.433,81.438,81.413,81.414,116.01,False
'2018-04-04T10:31:00',81.408,81.421,81.407,81.408,147.38,81.415,81.427,81.413,81.413,152.41,False
'2018-04-04T10:32:00',81.408,81.408,81.377,81.382,217.59,81.414,81.414,81.382,81.387,204.87,False
'2018-04-04T10:33:00',81.38,81.384,81.35,81.375,210.56,81.384,81.388,81.353,81.381,165.59,True
'2018-04-04T10:34:00',81.375,81.397,81.368,81.391,230.85,81.382,81.401,81.373,81.396,201.59,True
'2018-04-04T10:35:00',81.395,81.412,81.384,81.406,178.95,81.399,81.418,81.389,81.411,161.35,True
'2018-04-04T10:36:00',81.405,81.475,81.403,81.475,299.64,81.41,81.482,81.408,81.482,257.95,True
'2018-04-04T10:37:00',81.474,81.508,81.473,81.479,256.66,81.481,81.514,81.48,81.483,191.68,False
'2018-04-04T10:38:00',81.478,81.488,81.474,81.474,185.24,81.483,81.492,81.479,81.479,136.13,False
'2018-04-04T10:39:00',81.472,81.472,81.453,81.471,206.12,81.478,81.478,81.459,81.475,143.68,True
'2018-04-04T10:40:00',81.472,81.507,81.462,81.507,162.13,81.477,81.513,81.466,81.513,152.99,False
'2018-04-04T10:41:00',81.507,81.521,81.496,81.502,154.5,81.513,81.527,81.501,81.506,127.65,True
'2018-04-04T10:42:00',81.503,81.522,81.494,81.518,180.81,81.508,81.529,81.5,81.523,157.29,True
'2018-04-04T10:43:00',81.515,81.527,81.515,81.524,129.23,81.521,81.533,81.519,81.528,104.72,True
'2018-04-04T10:44:00',81.519,81.558,81.517,81.543,191.06,81.523,81.563,81.523,81.548,148.46,False
'2018-04-04T10:45:00',81.542,81.543,81.49,81.493,234.53,81.548,81.548,81.497,81.497,157.05,False
'2018-04-04T10:46:00',81.492,81.497,81.477,81.483,209.57,81.497,81.504,81.483,81.489,180.67,False
'2018-04-04T10:47:00',81.483,81.488,81.455,81.455,118.5,81.489,81.495,81.459,81.459,114.18,True
'2018-04-04T10:48:00',81.454,81.464,81.449,81.46,135.35,81.459,81.471,81.456,81.467,100.64,False
'2018-04-04T10:49:00',81.461,81.465,81.451,81.457,211.36,81.468,81.473,81.457,81.461,151.45,True
'2018-04-04T10:50:00',81.459,81.46,81.432,81.458,149.76,81.463,81.465,81.439,81.465,155.88,True
'2018-04-04T10:51:00',81.458,81.521,81.457,81.519,145.14,81.463,81.525,81.461,81.523,144.59,True
'2018-04-04T10:52:00',81.521,81.533,81.516,81.528,136.54,81.526,81.537,81.522,81.534,160.81,False
'2018-04-04T10:53:00',81.529,81.529,81.494,81.517,159.02,81.534,81.534,81.5,81.522,140.12,True
'2018-04-04T10:54:00',81.519,81.549,81.519,81.547,151.41,81.524,81.553,81.524,81.553,195.16,False
'2018-04-04T10:55:00',81.544,81.55,81.528,81.528,81.5,81.549,81.554,81.532,81.532,78.36,True
'2018-04-04T10:56:00',81.527,81.542,81.52,81.538,82.87,81.533,81.546,81.526,81.543,113.28,False
'2018-04-04T10:57:00',81.537,81.537,81.516,81.52,94.13,81.542,81.542,81.52,81.524,99.56,True
'2018-04-04T10:58:00',81.52,81.536,81.52,81.524,90.39,81.524,81.541,81.524,81.528,114.95,True
'2018-04-04T10:59:00',81.525,81.54,81.521,81.531,112.59,81.529,81.545,81.529,81.537,69.98,False
'2018-04-04T11:00:00',81.53,81.53,81.514,81.528,135.68,81.535,81.535,81.521,81.532,109.93,False
'2018-04-04T11:01:00',81.527,81.531,81.504,81.523,111.03,81.532,81.535,81.51,81.527,160.65,True
'2018-04-04T11:02:00',81.522,81.554,81.522,81.554,93.61,81.527,81.56,81.527,81.56,159.66,False
'2018-04-04T11:03:00',81.552,81.559,81.539,81.554,125.53,81.556,81.564,81.545,81.558,156.15,False
'2018-04-04T11:04:00',81.556,81.556,81.533,81.534,162.52,81.561,81.562,81.539,81.54,151.86,False
'2018-04-04T11:05:00',81.533,81.542,81.523,81.525,174.09,81.539,81.547,81.529,81.531,172.98,False
'2018-04-04T11:06:00',81.526,81.526,81.495,81.505,236.68,81.531,81.531,81.5,81.511,189.0,True
'2018-04-04T11:07:00',81.504,81.519,81.489,81.513,211.29,81.51,81.526,81.496,81.518,205.53,True
'2018-04-04T11:08:00',81.511,81.524,81.503,81.515,213.09,81.517,81.53,81.508,81.52,169.48,False
'2018-04-04T11:09:00',81.516,81.517,81.493,81.503,157.51,81.523,81.523,81.499,81.508,132.53,False
'2018-04-04T11:10:00',81.501,81.501,81.482,81.497,131.79,81.506,81.508,81.488,81.502,169.72,False
'2018-04-04T11:11:00',81.497,81.497,81.475,81.488,192.47,81.503,81.503,81.48,81.495,170.41,False
'2018-04-04T11:12:00',81.488,81.515,81.484,81.485,168.63,81.494,81.522,81.49,81.492,145.83,True
'2018-04-04T11:13:00',81.485,81.491,81.484,81.488,105.77,81.492,81.497,81.489,81.495,113.66,False
'2018-04-04T11:14:00',81.488,81.494,81.48,81.485,114.63,81.495,81.501,81.486,81.49,112.09,False
'2018-04-04T11:15:00',81.485,81.488,81.478,81.482,94.93,81.492,81.493,81.483,81.489,95.75,False
'2018-04-04T11:16:00',81.482,81.488,81.469,81.469,105.23,81.488,81.495,81.475,81.475,95.76,True
'2018-04-04T11:17:00',81.47,81.49,81.469,81.48,139.78,81.476,81.496,81.476,81.486,99.45,False
'2018-04-04T11:18:00',81.479,81.48,81.467,81.479,113.9,81.485,81.485,81.474,81.484,78.65,False
'2018-04-04T11:19:00',81.481,81.481,81.442,81.442,137.09,81.485,81.485,81.447,81.447,126.99,False
'2018-04-04T11:20:00',81.441,81.441,81.402,81.403,189.93,81.446,81.446,81.409,81.409,172.51,True
'2018-04-04T11:21:00',81.402,81.408,81.398,81.407,119.12,81.408,81.412,81.402,81.412,126.16,True
'2018-04-04T11:22:00',81.407,81.462,81.405,81.459,148.45,81.412,81.467,81.41,81.466,166.62,False
'2018-04-04T11:23:00',81.461,81.475,81.437,81.437,158.41,81.466,81.479,81.442,81.442,182.55,False
'2018-04-04T11:24:00',81.437,81.439,81.43,81.433,126.17,81.444,81.446,81.436,81.438,157.31,True
'2018-04-04T11:25:00',81.431,81.455,81.422,81.452,171.79,81.437,81.462,81.428,81.457,130.23,False
'2018-04-04T11:26:00',81.452,81.454,81.444,81.448,71.81,81.458,81.459,81.448,81.453,84.05,False
'2018-04-04T11:27:00',81.447,81.447,81.413,81.416,127.89,81.452,81.452,81.419,81.421,114.08,True
'2018-04-04T11:28:00',81.416,81.451,81.413,81.444,112.75,81.42,81.458,81.419,81.45,114.19,True
'2018-04-04T11:29:00',81.443,81.458,81.435,81.458,151.69,81.45,81.464,81.441,81.464,120.33,False
'2018-04-04T11:30:00',81.457,81.457,81.431,81.44,161.83,81.463,81.463,81.438,81.445,107.04,True
'2018-04-04T11:31:00',81.439,81.457,81.431,81.454,107.94,81.445,81.463,81.437,81.46,107.35,True
'2018-04-04T11:32:00',81.452,81.481,81.45,81.464,106.32,81.459,81.487,81.455,81.47,127.99,False
'2018-04-04T11:33:00',81.465,81.467,81.447,81.462,100.24,81.471,81.472,81.453,81.468,116.6,False
'2018-04-04T11:34:00',81.465,81.465,81.454,81.461,80.76,81.469,81.471,81.459,81.467,75.29,True
'2018-04-04T11:35:00',81.461,81.485,81.461,81.475,105.72,81.466,81.491,81.466,81.481,101.08,True
'2018-04-04T11:36:00',81.474,81.526,81.471,81.526,138.42,81.481,81.531,81.477,81.531,153.33,False
'2018-04-04T11:37:00',81.526,81.543,81.514,81.522,120.02,81.533,81.549,81.52,81.528,145.97,False
'2018-04-04T11:38:00',81.52,81.52,81.494,81.494,109.55,81.524,81.524,81.5,81.501,95.41,False
'2018-04-04T11:39:00',81.495,81.5,81.487,81.489,109.74,81.502,81.506,81.493,81.494,74.5,False
'2018-04-04T11:40:00',81.488,81.488,81.473,81.48,122.52,81.493,81.494,81.478,81.485,86.63,True
'2018-04-04T11:41:00',81.48,81.489,81.48,81.482,83.31,81.486,81.496,81.486,81.489,90.11,True
'2018-04-04T11:42:00',81.481,81.488,81.481,81.485,64.97,81.488,81.495,81.488,81.491,70.17,False
'2018-04-04T11:43:00',81.485,81.488,81.479,81.483,51.14,81.492,81.493,81.484,81.489,73.6,True
'2018-04-04T11:44:00',81.482,81.498,81.478,81.496,80.13,81.487,81.504,81.483,81.501,58.16,False
'2018-04-04T11:45:00',81.496,81.498,81.487,81.494,113.01,81.501,81.503,81.492,81.501,69.81,False
'2018-04-04T11:46:00',81.494,81.494,81.471,81.474,151.82,81.499,81.499,81.476,81.481,115.48,False
'2018-04-04T11:47:00',81.474,81.475,81.463,81.472,125.92,81.481,81.481,81.469,81.476,93.31,False
'2018-04-04T11:48:00',81.456,81.456,81.443,81.449,123.33,81.46,81.461,81.448,81.453,144.03,True
'2018-04-04T11:49:00',81.448,81.466,81.441,81.465,147.05,81.452,81.473,81.447,81.473,106.76,False
'2018-04-04T11:50:00',81.465,81.465,81.449,81.455,151.85,81.473,81.473,81.453,81.461,105.63,False
'2018-04-04T11:51:00',81.453,81.462,81.45,81.451,178.88,81.458,81.469,81.454,81.457,138.37,False
'2018-04-04T11:52:00',81.45,81.455,81.438,81.442,208.4,81.457,81.46,81.442,81.449,107.83,False
'2018-04-04T11:53:00',81.443,81.444,81.439,81.439,69.53,81.449,81.45,81.445,81.445,66.78,True
'2018-04-04T11:54:00',81.439,81.446,81.437,81.445,80.43,81.445,81.453,81.443,81.451,65.77,False
'2018-04-04T11:55:00',81.445,81.447,81.414,81.42,148.12,81.45,81.452,81.421,81.426,104.08,False
'2018-04-04T11:56:00',81.421,81.423,81.395,81.412,151.25,81.427,81.429,81.401,81.418,120.93,True
'2018-04-04T11:57:00',81.412,81.416,81.4,81.416,159.74,81.418,81.423,81.407,81.423,130.19,True
'2018-04-04T11:58:00',81.415,81.422,81.407,81.422,162.41,81.423,81.427,81.414,81.427,146.98,True
'2018-04-04T11:59:00',81.422,81.426,81.408,81.425,117.74,81.429,81.431,81.415,81.431,157.08,False
'2018-04-04T12:00:00',81.426,81.433,81.417,81.42,142.65,81.431,81.439,81.422,81.425,150.09,True
'2018-04-04T12:01:00',81.419,81.43,81.417,81.43,111.12,81.425,81.436,81.424,81.436,112.0,True
'2018-04-04T12:02:00',81.429,81.445,81.419,81.445,174.78,81.436,81.449,81.423,81.448,157.32,False
'2018-04-04T12:03:00',81.442,81.449,81.432,81.441,120.71,81.446,81.455,81.438,81.447,119.75,False
'2018-04-04T12:04:00',81.441,81.441,81.425,81.436,153.58,81.447,81.448,81.431,81.441,166.58,True
'2018-04-04T12:05:00',81.435,81.476,81.427,81.464,153.23,81.441,81.482,81.433,81.471,191.28,False
'2018-04-04T12:06:00',81.463,81.465,81.45,81.452,91.2,81.47,81.472,81.457,81.46,87.01,False
'2018-04-04T12:07:00',81.453,81.469,81.449,81.45,144.54,81.46,81.475,81.454,81.456,149.69,False
'2018-04-04T12:08:00',81.449,81.454,81.424,81.424,137.23,81.455,81.459,81.428,81.428,89.38,True
'2018-04-04T12:09:00',81.424,81.43,81.411,81.426,142.02,81.429,81.436,81.416,81.431,104.84,False
'2018-04-04T12:10:00',81.424,81.425,81.393,81.397,3402.9199,81.43,81.43,81.398,81.403,170.04,False
'2018-04-04T12:11:00',81.399,81.403,81.382,81.392,6929.3501,81.404,81.408,81.387,81.398,151.46,False
'2018-04-04T12:12:00',81.393,81.396,81.36,81.36,160.31,81.4,81.402,81.365,81.365,178.55,True
'2018-04-04T12:13:00',81.363,81.382,81.347,81.376,211.91,81.366,81.386,81.351,81.379,222.48,False
'2018-04-04T12:14:00',81.373,81.373,81.351,81.353,222.69,81.377,81.377,81.357,81.36,329.85,False
'2018-04-04T12:15:00',81.355,81.36,81.324,81.331,161.83,81.36,81.363,81.331,81.337,215.54,True
'2018-04-04T12:16:00',81.328,81.347,81.314,81.346,212.84,81.331,81.351,81.321,81.349,153.03,False
'2018-04-04T12:17:00',81.345,81.365,81.341,81.341,227.07,81.349,81.371,81.345,81.346,153.4,False
'2018-04-04T12:18:00',81.341,81.341,81.273,81.278,229.17,81.345,81.345,81.279,81.283,203.58,False
'2018-04-04T12:19:00',81.277,81.278,81.251,81.276,195.64,81.282,81.284,81.256,81.28,175.84,False
'2018-04-04T12:20:00',81.278,81.282,81.256,81.265,246.32,81.284,81.287,81.261,81.27,227.12,True
'2018-04-04T12:21:00',81.267,81.349,81.267,81.348,208.33,81.271,81.355,81.271,81.355,197.07,True
'2018-04-04T12:22:00',81.348,81.362,81.335,81.354,201.54,81.354,81.369,81.34,81.361,228.1,True
'2018-04-04T12:23:00',81.354,81.366,81.347,81.364,165.9,81.361,81.373,81.351,81.371,209.85,False
'2018-04-04T12:24:00',81.364,81.366,81.339,81.339,172.09,81.371,81.371,81.343,81.343,158.25,True
'2018-04-04T12:25:00',81.338,81.352,81.324,81.344,159.75,81.342,81.356,81.328,81.348,197.87,True
'2018-04-04T12:26:00',81.346,81.354,81.336,81.351,101.43,81.349,81.36,81.341,81.355,145.96,True
'2018-04-04T12:27:00',81.354,81.362,81.348,81.351,98.64,81.357,81.366,81.352,81.356,103.85,False
'2018-04-04T12:28:00',81.349,81.349,81.327,81.345,127.5,81.353,81.353,81.334,81.351,181.63,False
'2018-04-04T12:29:00',81.345,81.357,81.339,81.343,158.71,81.351,81.362,81.345,81.349,214.68,True
'2018-04-04T12:30:00',81.343,81.383,81.343,81.379,229.04,81.351,81.389,81.351,81.386,223.18,True
'2018-04-04T12:31:00',81.379,81.388,81.366,81.385,142.49,81.386,81.392,81.372,81.39,126.13,False
'2018-04-04T12:32:00',81.385,81.385,81.356,81.368,105.29,81.39,81.39,81.363,81.375,100.96,False
'2018-04-04T12:33:00',81.369,81.374,81.359,81.363,143.25,81.375,81.38,81.365,81.368,90.88,False
'2018-04-04T12:34:00',81.362,81.366,81.341,81.348,157.79,81.369,81.371,81.348,81.355,143.77,True
'2018-04-04T12:35:00',81.349,81.425,81.345,81.412,168.14,81.356,81.43,81.352,81.416,175.79,False
'2018-04-04T12:36:00',81.413,81.416,81.395,81.407,149.99,81.417,81.422,81.402,81.414,152.18,True
'2018-04-04T12:37:00',81.408,81.447,81.405,81.439,159.58,81.413,81.453,81.411,81.445,139.43,True
'2018-04-04T12:38:00',81.437,81.452,81.434,81.452,101.25,81.444,81.457,81.44,81.457,157.18,False
'2018-04-04T12:39:00',81.451,81.456,81.434,81.435,185.33,81.458,81.46,81.439,81.44,135.92,False
'2018-04-04T12:40:00',81.436,81.442,81.41,81.426,185.11,81.44,81.448,81.414,81.431,137.31,True
'2018-04-04T12:41:00',81.426,81.44,81.416,81.435,149.03,81.431,81.446,81.423,81.439,302.98,True
'2018-04-04T12:42:00',81.436,81.463,81.435,81.459,106.11,81.439,81.467,81.439,81.465,129.15,True
'2018-04-04T12:43:00',81.459,81.477,81.452,81.464,123.58,81.464,81.483,81.457,81.469,121.22,False
'2018-04-04T12:44:00',81.465,81.466,81.437,81.445,141.77,81.469,81.47,81.444,81.452,140.39,False
'2018-04-04T12:45:00',81.444,81.461,81.44,81.443,140.46,81.451,81.467,81.445,81.45,157.27,True
'2018-04-04T12:46:00',81.443,81.459,81.437,81.457,115.17,81.45,81.465,81.443,81.463,115.64,False
'2018-04-04T12:47:00',81.456,81.457,81.445,81.453,134.79,81.463,81.464,81.452,81.46,110.19,True
'2018-04-04T12:48:00',81.458,81.472,81.45,81.472,136.15,81.465,81.478,81.456,81.478,130.77,False
'2018-04-04T12:49:00',81.473,81.476,81.45,81.456,100.2,81.479,81.482,81.457,81.462,124.56,False
'2018-04-04T12:50:00',81.458,81.464,81.451,81.456,112.22,81.463,81.469,81.456,81.461,114.01,True
'2018-04-04T12:51:00',81.456,81.467,81.45,81.462,100.3,81.46,81.472,81.455,81.468,110.72,False
'2018-04-04T12:52:00',81.462,81.473,81.462,81.462,123.7,81.467,81.477,81.467,81.468,115.91,True
'2018-04-04T12:53:00',81.462,81.473,81.458,81.467,114.31,81.467,81.479,81.464,81.472,136.7,False
'2018-04-04T12:54:00',81.467,81.467,81.442,81.453,124.28,81.472,81.472,81.446,81.459,141.78,True
'2018-04-04T12:55:00',81.453,81.473,81.45,81.472,148.16,81.459,81.479,81.455,81.477,129.71,True
'2018-04-04T12:56:00',81.474,81.493,81.457,81.472,182.38,81.478,81.5,81.464,81.479,185.17,False
'2018-04-04T12:57:00',81.474,81.475,81.439,81.445,167.51,81.48,81.481,81.444,81.45,137.16,False
'2018-04-04T12:58:00',81.445,81.458,81.444,81.444,90.2,81.45,81.464,81.449,81.449,94.79,True
'2018-04-04T12:59:00',81.444,81.45,81.444,81.449,78.44,81.45,81.454,81.449,81.453,82.17,True
'2018-04-04T13:00:00',81.451,81.461,81.45,81.454,59.55,81.454,81.465,81.454,81.46,72.02,True
'2018-04-04T13:01:00',81.454,81.459,81.451,81.457,114.77,81.46,81.465,81.457,81.463,109.18,True
'2018-04-04T13:02:00',81.457,81.476,81.448,81.476,213.83,81.463,81.483,81.455,81.481,191.61,False
'2018-04-04T13:03:00',81.476,81.48,81.46,81.475,134.11,81.482,81.485,81.466,81.48,159.89,True
'2018-04-04T13:04:00',81.475,81.482,81.464,81.482,167.35,81.479,81.489,81.471,81.489,169.36,False
'2018-04-04T13:05:00',81.483,81.499,81.479,81.479,181.42,81.49,81.506,81.485,81.486,200.28,False
'2018-04-04T13:06:00',81.482,81.482,81.468,81.468,116.4,81.487,81.487,81.474,81.474,122.75,False
'2018-04-04T13:07:00',81.468,81.468,81.449,81.456,95.53,81.474,81.474,81.455,81.461,115.3,True
'2018-04-04T13:08:00',81.455,81.468,81.451,81.465,116.04,81.46,81.475,81.457,81.47,114.12,True
'2018-04-04T13:09:00',81.465,81.501,81.465,81.492,196.22,81.47,81.506,81.47,81.498,128.92,False
'2018-04-04T13:10:00',81.491,81.503,81.489,81.492,149.65,81.498,81.508,81.496,81.498,147.81,True
'2018-04-04T13:11:00',81.492,81.504,81.492,81.5,161.59,81.499,81.511,81.498,81.507,161.29,False
'2018-04-04T13:12:00',81.501,81.504,81.495,81.497,91.99,81.508,81.51,81.5,81.503,125.48,False
'2018-04-04T13:13:00',81.497,81.5,81.474,81.474,128.91,81.502,81.506,81.481,81.481,100.63,True
'2018-04-04T13:14:00',81.471,81.476,81.446,81.476,162.61,81.478,81.482,81.452,81.482,176.54,False
'2018-04-04T13:15:00',81.475,81.478,81.46,81.463,89.18,81.481,81.483,81.466,81.468,93.42,True
'2018-04-04T13:16:00',81.462,81.487,81.462,81.478,97.5,81.468,81.491,81.468,81.484,149.47,False
'2018-04-04T13:17:00',81.478,81.478,81.467,81.471,54.96,81.482,81.482,81.473,81.478,78.89,True
'2018-04-04T13:18:00',81.471,81.498,81.471,81.494,143.85,81.478,81.505,81.478,81.5,154.11,False
'2018-04-04T13:19:00',81.494,81.494,81.481,81.489,150.59,81.5,81.5,81.488,81.493,107.26,True
'2018-04-04T13:20:00',81.49,81.523,81.482,81.517,161.2,81.495,81.529,81.486,81.523,94.31,False
'2018-04-04T13:21:00',81.517,81.517,81.496,81.502,151.27,81.523,81.524,81.501,81.508,151.04,True
'2018-04-04T13:22:00',81.504,81.509,81.496,81.507,124.49,81.51,81.514,81.502,81.513,125.34,True
'2018-04-04T13:23:00',81.507,81.529,81.505,81.523,129.86,81.512,81.533,81.509,81.528,97.87,True
'2018-04-04T13:24:00',81.522,81.549,81.521,81.549,128.84,81.526,81.554,81.525,81.553,83.85,True
'2018-04-04T13:25:00',81.549,81.6,81.548,81.594,228.61,81.554,81.606,81.553,81.6,206.61,True
'2018-04-04T13:26:00',81.594,81.608,81.587,81.608,207.31,81.599,81.615,81.592,81.614,149.19,False
'2018-04-04T13:27:00',81.608,81.614,81.596,81.604,188.56,81.613,81.621,81.602,81.61,183.85,False
'2018-04-04T13:28:00',81.604,81.604,81.592,81.597,156.13,81.61,81.61,81.599,81.603,153.97,True
'2018-04-04T13:29:00',81.597,81.613,81.596,81.608,182.61,81.603,81.62,81.602,81.615,174.89,False
'2018-04-04T13:30:00',81.609,81.609,81.59,81.604,183.9,81.616,81.616,81.597,81.61,158.73,False
'2018-04-04T13:31:00',81.605,81.607,81.569,81.576,132.61,81.612,81.614,81.575,81.582,112.76,False
'2018-04-04T13:32:00',81.577,81.577,81.566,81.568,98.95,81.582,81.583,81.571,81.572,123.1,True
'2018-04-04T13:33:00',81.566,81.585,81.556,81.577,193.23,81.572,81.592,81.56,81.582,159.22,True
'2018-04-04T13:34:00',81.578,81.587,81.577,81.577,192.66,81.583,81.593,81.583,81.583,121.82,True
'2018-04-04T13:35:00',81.576,81.64,81.575,81.639,137.45,81.582,81.644,81.581,81.643,138.51,False
'2018-04-04T13:36:00',81.638,81.638,81.622,81.63,146.64,81.642,81.642,81.628,81.636,126.99,True
'2018-04-04T13:37:00',81.631,81.635,81.623,81.635,123.96,81.636,81.642,81.629,81.641,113.65,False
'2018-04-04T13:38:00',81.636,81.639,81.616,81.621,111.39,81.641,81.644,81.622,81.627,102.26,False
'2018-04-04T13:39:00',81.621,81.626,81.613,81.613,115.27,81.627,81.633,81.619,81.62,105.95,True
'2018-04-04T13:40:00',81.613,81.626,81.607,81.625,84.97,81.619,81.632,81.612,81.631,87.97,False
'2018-04-04T13:41:00',81.625,81.64,81.605,81.62,153.68,81.631,81.645,81.611,81.627,183.63,False
'2018-04-04T13:42:00',81.622,81.622,81.604,81.608,116.25,81.626,81.627,81.61,81.613,128.22,False
'2018-04-04T13:43:00',81.607,81.607,81.586,81.587,120.22,81.612,81.612,81.59,81.592,127.69,False
'2018-04-04T13:44:00',81.589,81.591,81.575,81.577,118.82,81.594,81.595,81.579,81.584,108.31,False
'2018-04-04T13:45:00',81.578,81.578,81.565,81.577,116.17,81.584,81.584,81.569,81.582,91.42,True
'2018-04-04T13:46:00',81.576,81.597,81.576,81.586,111.92,81.583,81.603,81.582,81.592,128.46,True
'2018-04-04T13:47:00',81.586,81.622,81.585,81.613,119.47,81.593,81.626,81.592,81.618,111.38,False
'2018-04-04T13:48:00',81.609,81.611,81.587,81.587,101.68,81.614,81.615,81.591,81.591,86.7,False
'2018-04-04T13:49:00',81.588,81.59,81.579,81.579,71.32,81.592,81.594,81.584,81.586,66.39,False
'2018-04-04T13:50:00',81.579,81.579,81.573,81.578,70.72,81.585,81.585,81.579,81.582,72.41,True
'2018-04-04T13:51:00',81.576,81.595,81.573,81.591,126.45,81.58,81.6,81.578,81.596,136.12,True
'2018-04-04T13:52:00',81.59,81.604,81.571,81.596,160.42,81.596,81.609,81.577,81.6,145.31,False
'2018-04-04T13:53:00',81.596,81.604,81.584,81.584,139.07,81.6,81.608,81.59,81.59,119.13,False
'2018-04-04T13:54:00',81.583,81.584,81.568,81.572,151.86,81.588,81.59,81.573,81.579,108.08,True
'2018-04-04T13:55:00',81.572,81.588,81.569,81.575,146.02,81.578,81.594,81.573,81.581,255.48,False
'2018-04-04T13:56:00',81.574,81.574,81.551,81.554,90.53,81.58,81.58,81.556,81.561,75.98,True
'2018-04-04T13:57:00',81.555,81.564,81.554,81.561,125.34,81.561,81.571,81.561,81.569,170.99,True
'2018-04-04T13:58:00',81.561,81.566,81.553,81.562,128.9,81.569,81.573,81.559,81.568,138.03,False
'2018-04-04T13:59:00',81.562,81.563,81.548,81.549,76.8,81.569,81.569,81.554,81.554,57.58,True
'2018-04-04T14:00:00',81.549,81.571,81.523,81.569,170.94,81.555,81.578,81.529,81.575,193.26,True
'2018-04-04T14:01:00',81.571,81.617,81.567,81.612,218.29,81.578,81.624,81.574,81.619,234.24,True
'2018-04-04T14:02:00',81.611,81.627,81.589,81.623,161.06,81.618,81.634,81.596,81.629,187.64,False
'2018-04-04T14:03:00',81.624,81.625,81.602,81.614,86.19,81.63,81.631,81.607,81.618,108.17,True
'2018-04-04T14:04:00',81.614,81.636,81.608,81.621,140.67,81.618,81.64,81.614,81.626,125.56,False
'2018-04-04T14:05:00',81.621,81.63,81.607,81.608,140.91,81.626,81.634,81.612,81.614,162.92,True
'2018-04-04T14:06:00',81.609,81.633,81.606,81.629,140.39,81.614,81.64,81.612,81.634,127.2,True
'2018-04-04T14:07:00',81.628,81.647,81.623,81.646,86.38,81.634,81.653,81.629,81.651,98.1,False
'2018-04-04T14:08:00',81.645,81.645,81.612,81.612,140.45,81.65,81.651,81.618,81.618,131.66,True
'2018-04-04T14:09:00',81.613,81.638,81.608,81.629,153.85,81.619,81.644,81.613,81.636,163.59,False
'2018-04-04T14:10:00',81.63,81.633,81.598,81.618,188.01,81.636,81.638,81.603,81.622,213.61,False
'2018-04-04T14:11:00',81.62,81.627,81.6,81.601,113.7,81.624,81.631,81.607,81.608,148.14,True
'2018-04-04T14:12:00',81.602,81.608,81.595,81.608,81.73,81.608,81.614,81.602,81.614,83.15,True
'2018-04-04T14:13:00',81.608,81.613,81.605,81.609,77.73,81.615,81.62,81.611,81.615,56.91,False
'2018-04-04T14:14:00',81.609,81.621,81.598,81.602,200.38,81.616,81.628,81.611,81.617,145.21,False
'2018-04-04T14:15:00',81.602,81.643,81.598,81.599,264.48,81.618,81.651,81.605,81.606,228.31,True
'2018-04-04T14:16:00',81.597,81.621,81.595,81.609,167.1,81.603,81.627,81.602,81.614,125.57,False
'2018-04-04T14:17:00',81.608,81.612,81.572,81.577,211.9,81.612,81.616,81.578,81.585,181.15,True
'2018-04-04T14:18:00',81.577,81.598,81.574,81.594,219.62,81.585,81.604,81.58,81.598,150.99,False
'2018-04-04T14:19:00',81.592,81.6,81.561,81.584,247.5,81.597,81.605,81.565,81.59,170.97,False
'2018-04-04T14:20:00',81.587,81.587,81.499,81.499,246.46,81.592,81.592,81.504,81.504,226.13,True
'2018-04-04T14:21:00',81.497,81.513,81.49,81.501,200.37,81.503,81.517,81.496,81.507,228.67,False
'2018-04-04T14:22:00',81.499,81.508,81.464,81.48,256.24,81.505,81.514,81.47,81.485,233.13,True
'2018-04-04T14:23:00',81.481,81.504,81.481,81.497,240.75,81.486,81.511,81.486,81.504,216.91,False
'2018-04-04T14:24:00',81.498,81.507,81.471,81.471,204.25,81.505,81.514,81.475,81.475,141.95,False
'2018-04-04T14:25:00',81.471,81.486,81.456,81.47,248.09,81.476,81.491,81.461,81.476,228.2,True
'2018-04-04T14:26:00',81.47,81.498,81.47,81.492,166.32,81.476,81.504,81.476,81.498,145.97,True
'2018-04-04T14:27:00',81.492,81.536,81.487,81.536,150.35,81.496,81.542,81.493,81.542,154.68,False
'2018-04-04T14:28:00',81.538,81.546,81.522,81.527,162.12,81.542,81.55,81.527,81.532,156.67,False
'2018-04-04T14:29:00',81.526,81.534,81.511,81.52,121.23,81.532,81.538,81.516,81.526,115.17,False
'2018-04-04T14:30:00',81.52,81.52,81.502,81.502,125.59,81.525,81.525,81.507,81.507,112.51,True
'2018-04-04T14:31:00',81.499,81.538,81.498,81.535,152.53,81.505,81.543,81.504,81.539,166.33,True
'2018-04-04T14:32:00',81.534,81.539,81.525,81.537,169.72,81.538,81.544,81.532,81.543,186.14,False
'2018-04-04T14:33:00',81.537,81.537,81.51,81.517,131.4,81.544,81.544,81.514,81.523,191.13,False
'2018-04-04T14:34:00',81.518,81.521,81.506,81.507,128.77,81.524,81.527,81.512,81.513,161.99,True
'2018-04-04T14:35:00',81.506,81.545,81.505,81.537,148.54,81.513,81.55,81.512,81.542,172.48,True
'2018-04-04T14:36:00',81.537,81.54,81.516,81.539,193.0,81.542,81.546,81.522,81.546,214.9,True
'2018-04-04T14:37:00',81.539,81.555,81.536,81.553,163.89,81.546,81.562,81.542,81.559,158.96,True
'2018-04-04T14:38:00',81.553,81.57,81.553,81.57,166.68,81.56,81.576,81.56,81.576,156.13,False
'2018-04-04T14:39:00',81.57,81.57,81.534,81.551,155.35,81.576,81.576,81.541,81.557,168.83,True
'2018-04-04T14:40:00',81.553,81.558,81.545,81.556,144.9,81.559,81.563,81.552,81.563,119.91,False
'2018-04-04T14:41:00',81.557,81.557,81.548,81.552,115.81,81.563,81.563,81.553,81.557,113.1,True
'2018-04-04T14:42:00',81.551,81.632,81.55,81.625,193.19,81.557,81.637,81.556,81.631,216.44,False
'2018-04-04T14:43:00',81.624,81.633,81.607,81.623,172.43,81.63,81.637,81.613,81.627,207.65,False
'2018-04-04T14:44:00',81.623,81.634,81.609,81.612,147.67,81.63,81.64,81.614,81.619,169.12,False
'2018-04-04T14:45:00',81.613,81.613,81.587,81.592,153.16,81.62,81.62,81.594,81.597,202.19,True
'2018-04-04T14:46:00',81.593,81.614,81.593,81.612,131.28,81.598,81.619,81.598,81.618,158.93,False
'2018-04-04T14:47:00',81.612,81.614,81.593,81.596,172.09,81.618,81.621,81.6,81.603,152.56,True
'2018-04-04T14:48:00',81.596,81.608,81.595,81.602,117.31,81.603,81.615,81.6,81.605,148.94,True
'2018-04-04T14:49:00',81.601,81.64,81.593,81.632,201.17,81.605,81.646,81.599,81.637,211.15,True
'2018-04-04T14:50:00',81.633,81.684,81.628,81.681,167.01,81.638,81.688,81.633,81.685,205.34,True
'2018-04-04T14:51:00',81.683,81.704,81.677,81.692,201.18,81.687,81.71,81.683,81.698,217.26,True
'2018-04-04T14:52:00',81.691,81.701,81.685,81.701,141.04,81.698,81.706,81.689,81.706,154.66,True
'2018-04-04T14:53:00',81.701,81.715,81.701,81.702,111.4,81.707,81.719,81.707,81.709,136.16,True
'2018-04-04T14:54:00',81.702,81.715,81.697,81.713,162.79,81.709,81.72,81.703,81.72,132.17,False
'2018-04-04T14:55:00',81.713,81.717,81.707,81.711,169.63,81.719,81.724,81.714,81.718,155.04,False
'2018-04-04T14:56:00',81.71,81.716,81.696,81.696,150.54,81.716,81.723,81.701,81.701,161.94,False
'2018-04-04T14:57:00',81.695,81.698,81.666,81.672,163.13,81.702,81.704,81.673,81.678,215.13,False
'2018-04-04T14:58:00',81.671,81.677,81.656,81.662,155.43,81.678,81.683,81.662,81.669,175.91,False
'2018-04-04T14:59:00',81.663,81.667,81.621,81.634,168.6,81.669,81.674,81.627,81.64,168.9,False
'2018-04-04T15:00:00',81.634,81.635,81.605,81.613,130.11,81.641,81.642,81.611,81.618,145.02,True
'2018-04-04T15:01:00',81.617,81.647,81.617,81.632,128.1,81.624,81.652,81.624,81.638,146.92,False
'2018-04-04T15:02:00',81.633,81.636,81.611,81.617,133.54,81.638,81.641,81.618,81.623,136.09,True
'2018-04-04T15:03:00',81.616,81.629,81.61,81.622,152.4,81.622,81.636,81.616,81.629,122.61,False
'2018-04-04T15:04:00',81.623,81.627,81.613,81.619,171.49,81.629,81.634,81.619,81.623,186.22,True
'2018-04-04T15:05:00',81.617,81.64,81.601,81.64,152.87,81.621,81.644,81.606,81.644,191.01,False
'2018-04-04T15:06:00',81.641,81.647,81.623,81.627,113.38,81.645,81.651,81.627,81.634,144.5,True
'2018-04-04T15:07:00',81.626,81.636,81.621,81.629,140.23,81.632,81.642,81.627,81.635,148.34,False
'2018-04-04T15:08:00',81.629,81.635,81.624,81.629,152.91,81.635,81.64,81.629,81.634,143.69,True
'2018-04-04T15:09:00',81.629,81.641,81.627,81.629,128.2,81.634,81.647,81.632,81.635,121.86,True
'2018-04-04T15:10:00',81.631,81.642,81.627,81.638,159.52,81.637,81.649,81.634,81.644,122.34,False
'2018-04-04T15:11:00',81.638,81.656,81.627,81.634,208.45,81.643,81.662,81.633,81.639,179.52,True
'2018-04-04T15:12:00',81.632,81.651,81.625,81.641,173.46,81.639,81.656,81.631,81.646,152.96,True
'2018-04-04T15:13:00',81.641,81.65,81.632,81.65,139.71,81.645,81.657,81.639,81.656,131.5,True
'2018-04-04T15:14:00',81.649,81.664,81.646,81.658,179.83,81.656,81.668,81.651,81.664,185.28,False
'2018-04-04T15:15:00',81.659,81.665,81.651,81.658,220.36,81.664,81.672,81.658,81.664,185.84,False
'2018-04-04T15:16:00',81.659,81.671,81.655,81.655,160.16,81.665,81.676,81.661,81.661,145.19,False
'2018-04-04T15:17:00',81.652,81.654,81.639,81.647,144.46,81.659,81.66,81.645,81.652,141.74,True
'2018-04-04T15:18:00',81.647,81.653,81.641,81.647,109.21,81.651,81.659,81.646,81.653,153.19,False
'2018-04-04T15:19:00',81.648,81.65,81.616,81.619,84.86,81.653,81.655,81.621,81.623,108.2,False
'2018-04-04T15:20:00',81.618,81.629,81.607,81.607,161.63,81.623,81.635,81.613,81.613,152.34,True
'2018-04-04T15:21:00',81.607,81.624,81.607,81.617,132.86,81.613,81.629,81.612,81.623,139.04,False
'2018-04-04T15:22:00',81.616,81.627,81.603,81.613,162.23,81.623,81.632,81.61,81.619,199.54,True
'2018-04-04T15:23:00',81.613,81.621,81.611,81.62,115.53,81.618,81.627,81.616,81.626,138.39,True
'2018-04-04T15:24:00',81.62,81.649,81.62,81.64,114.08,81.625,81.654,81.625,81.646,135.61,True
'2018-04-04T15:25:00',81.64,81.666,81.636,81.647,153.48,81.645,81.673,81.643,81.654,153.56,True
'2018-04-04T15:26:00',81.646,81.651,81.64,81.649,90.99,81.653,81.657,81.646,81.656,93.4,False
'2018-04-04T15:27:00',81.65,81.662,81.634,81.643,126.09,81.657,81.667,81.64,81.648,127.18,False
'2018-04-04T15:28:00',81.642,81.659,81.626,81.631,177.67,81.647,81.666,81.632,81.637,163.94,True
'2018-04-04T15:29:00',81.631,81.655,81.631,81.649,162.35,81.638,81.66,81.638,81.653,145.16,True
'2018-04-04T15:30:00',81.647,81.693,81.629,81.666,324.3,81.652,81.699,81.634,81.671,277.82,True
'2018-04-04T15:31:00',81.667,81.699,81.658,81.694,247.83,81.673,81.705,81.664,81.701,269.91,True
'2018-04-04T15:32:00',81.694,81.732,81.689,81.722,227.4,81.7,81.737,81.693,81.727,228.52,False
'2018-04-04T15:33:00',81.72,81.732,81.702,81.702,190.0,81.727,81.738,81.708,81.708,217.97,True
'2018-04-04T15:34:00',81.702,81.725,81.702,81.722,182.25,81.709,81.732,81.709,81.728,210.06,False
'2018-04-04T15:35:00',81.724,81.742,81.706,81.71,232.53,81.729,81.747,81.711,81.715,246.19,False
'2018-04-04T15:36:00',81.712,81.72,81.674,81.698,286.99,81.718,81.725,81.679,81.703,216.92,True
'2018-04-04T15:37:00',81.698,81.777,81.692,81.774,297.26,81.704,81.783,81.698,81.78,236.89,True
'2018-04-04T15:38:00',81.776,81.793,81.764,81.779,275.69,81.782,81.797,81.771,81.784,245.67,False
'2018-04-04T15:39:00',81.779,81.779,81.747,81.754,277.83,81.783,81.783,81.754,81.761,183.44,False
'2018-04-04T15:40:00',81.755,81.755,81.713,81.733,254.31,81.761,81.761,81.719,81.74,209.5,True
'2018-04-04T15:41:00',81.731,81.76,81.704,81.749,234.67,81.737,81.764,81.71,81.756,244.51,True
'2018-04-04T15:42:00',81.748,81.776,81.743,81.771,207.0,81.754,81.782,81.749,81.776,263.4,True
'2018-04-04T15:43:00',81.772,81.782,81.748,81.771,275.38,81.776,81.786,81.753,81.778,255.25,True
'2018-04-04T15:44:00',81.768,81.793,81.765,81.777,255.15,81.776,81.801,81.771,81.784,209.21,False
'2018-04-04T15:45:00',81.774,81.774,81.747,81.756,265.75,81.784,81.784,81.755,81.763,229.77,True
'2018-04-04T15:46:00',81.757,81.771,81.738,81.768,189.95,81.763,81.777,81.745,81.774,227.08,True
'2018-04-04T15:47:00',81.771,81.785,81.765,81.775,189.26,81.778,81.791,81.772,81.782,219.98,True
'2018-04-04T15:48:00',81.775,81.804,81.77,81.804,224.36,81.782,81.809,81.774,81.809,185.71,False
'2018-04-04T15:49:00',81.804,81.804,81.745,81.749,183.63,81.808,81.808,81.751,81.754,185.51,False
'2018-04-04T15:50:00',81.75,81.761,81.728,81.74,195.85,81.756,81.767,81.733,81.744,179.5,True
'2018-04-04T15:51:00',81.741,81.762,81.74,81.747,162.67,81.745,81.766,81.744,81.752,174.87,True
'2018-04-04T15:52:00',81.745,81.799,81.743,81.79,204.95,81.75,81.805,81.749,81.796,182.8,False
'2018-04-04T15:53:00',81.787,81.795,81.773,81.779,206.56,81.793,81.801,81.778,81.784,216.13,True
'2018-04-04T15:54:00',81.778,81.819,81.768,81.819,215.68,81.784,81.824,81.774,81.824,208.9,False
'2018-04-04T15:55:00',81.818,81.836,81.811,81.819,208.91,81.823,81.842,81.816,81.823,239.88,True
'2018-04-04T15:56:00',81.818,81.854,81.815,81.844,250.16,81.823,81.86,81.822,81.851,208.69,False
'2018-04-04T15:57:00',81.844,81.846,81.831,81.835,162.97,81.85,81.851,81.837,81.841,125.96,True
'2018-04-04T15:58:00',81.834,81.853,81.829,81.851,148.71,81.84,81.859,81.834,81.856,127.95,False
'2018-04-04T15:59:00',81.85,81.859,81.758,81.758,197.67,81.856,81.865,81.79,81.793,205.76,True
'2018-04-04T16:00:00',81.765,81.817,81.765,81.781,231.55,81.801,81.824,81.781,81.787,224.19,False
'2018-04-04T16:01:00',81.78,81.78,81.737,81.75,209.76,81.786,81.786,81.744,81.757,211.6,True
'2018-04-04T16:02:00',81.751,81.778,81.743,81.751,217.65,81.758,81.783,81.748,81.756,280.18,False
'2018-04-04T16:03:00',81.753,81.761,81.727,81.736,169.73,81.758,81.765,81.732,81.741,224.42,True
'2018-04-04T16:04:00',81.736,81.763,81.73,81.745,250.89,81.741,81.768,81.735,81.75,231.34,False
'2018-04-04T16:05:00',81.747,81.792,81.734,81.739,229.96,81.752,81.796,81.739,81.744,274.55,True
'2018-04-04T16:06:00',81.739,81.811,81.726,81.783,243.02,81.744,81.816,81.732,81.788,267.89,True
'2018-04-04T16:07:00',81.785,81.801,81.771,81.796,211.58,81.791,81.806,81.777,81.8,285.88,False
'2018-04-04T16:08:00',81.794,81.811,81.753,81.753,197.29,81.8,81.815,81.757,81.757,244.51,True
'2018-04-04T16:09:00',81.753,81.762,81.733,81.756,153.1,81.757,81.767,81.738,81.76,203.66,True
'2018-04-04T16:10:00',81.755,81.781,81.737,81.774,171.21,81.759,81.786,81.741,81.779,220.0,False
'2018-04-04T16:11:00',81.772,81.776,81.748,81.761,217.43,81.777,81.781,81.753,81.766,232.65,True
'2018-04-04T16:12:00',81.762,81.804,81.762,81.804,171.95,81.768,81.81,81.768,81.81,191.62,False
'2018-04-04T16:13:00',81.805,81.836,81.8,81.8,247.86,81.81,81.841,81.804,81.804,241.72,True
'2018-04-04T16:14:00',81.799,81.817,81.798,81.809,185.77,81.805,81.822,81.803,81.815,137.0,True
'2018-04-04T16:15:00',81.811,81.83,81.804,81.819,191.56,81.816,81.836,81.809,81.823,167.27,False
'2018-04-04T16:16:00',81.82,81.831,81.769,81.771,187.89,81.824,81.836,81.774,81.776,227.16,True
'2018-04-04T16:17:00',81.772,81.782,81.757,81.782,166.75,81.777,81.787,81.762,81.787,167.94,False
'2018-04-04T16:18:00',81.782,81.792,81.767,81.777,159.79,81.787,81.797,81.771,81.783,178.7,True
'2018-04-04T16:19:00',81.776,81.809,81.759,81.794,215.77,81.782,81.813,81.765,81.798,209.98,False
'2018-04-04T16:20:00',81.795,81.796,81.764,81.769,140.73,81.8,81.8,81.769,81.774,173.62,True
'2018-04-04T16:21:00',81.768,81.79,81.766,81.779,134.69,81.774,81.795,81.771,81.784,154.45,True
'2018-04-04T16:22:00',81.78,81.805,81.767,81.799,151.39,81.785,81.811,81.773,81.804,182.99,True
'2018-04-04T16:23:00',81.799,81.814,81.782,81.802,187.23,81.804,81.819,81.788,81.807,156.82,False
'2018-04-04T16:24:00',81.803,81.811,81.78,81.789,183.68,81.809,81.816,81.785,81.794,172.73,True
'2018-04-04T16:25:00',81.797,81.83,81.782,81.793,184.83,81.8,81.834,81.788,81.798,181.8,False
'2018-04-04T16:26:00',81.795,81.806,81.775,81.775,175.43,81.799,81.81,81.781,81.781,214.35,True
'2018-04-04T16:27:00',81.776,81.815,81.776,81.791,155.72,81.782,81.821,81.782,81.796,183.66,True
'2018-04-04T16:28:00',81.792,81.841,81.784,81.825,155.41,81.797,81.847,81.789,81.829,160.78,False
'2018-04-04T16:29:00',81.825,81.854,81.808,81.816,215.46,81.83,81.859,81.814,81.822,195.29,True
'2018-04-04T16:30:00',81.818,81.858,81.818,81.842,199.49,81.823,81.865,81.823,81.847,223.4,False
'2018-04-04T16:31:00',81.843,81.853,81.824,81.824,178.39,81.847,81.858,81.829,81.83,151.9,False
'2018-04-04T16:32:00',81.823,81.835,81.805,81.814,188.78,81.829,81.84,81.811,81.819,182.53,False
'2018-04-04T16:33:00',81.813,81.819,81.783,81.805,262.63,81.819,81.824,81.789,81.811,206.1,False
'2018-04-04T16:34:00',81.807,81.816,81.784,81.788,192.47,81.813,81.822,81.789,81.793,200.55,False
'2018-04-04T16:35:00',81.79,81.801,81.769,81.779,175.37,81.794,81.806,81.775,81.785,201.94,True
'2018-04-04T16:36:00',81.779,81.798,81.769,81.797,189.53,81.784,81.803,81.774,81.803,183.12,False
'2018-04-04T16:37:00',81.797,81.812,81.776,81.785,175.46,81.803,81.816,81.782,81.79,153.48,True
'2018-04-04T16:38:00',81.787,81.819,81.775,81.818,189.71,81.791,81.823,81.779,81.822,189.08,False
'2018-04-04T16:39:00',81.819,81.831,81.815,81.815,143.68,81.823,81.835,81.819,81.819,113.31,True
'2018-04-04T16:40:00',81.814,81.856,81.814,81.856,169.35,81.818,81.861,81.818,81.861,183.36,False
'2018-04-04T16:41:00',81.855,81.856,81.827,81.844,126.83,81.861,81.861,81.832,81.848,152.66,True
'2018-04-04T16:42:00',81.843,81.853,81.841,81.846,141.22,81.847,81.858,81.845,81.85,128.91,True
'2018-04-04T16:43:00',81.845,81.858,81.84,81.854,124.12,81.85,81.863,81.845,81.858,151.86,False
'2018-04-04T16:44:00',81.854,81.854,81.825,81.832,167.01,81.859,81.859,81.83,81.837,180.76,True
'2018-04-04T16:45:00',81.834,81.886,81.831,81.886,190.3,81.84,81.891,81.836,81.891,176.41,True
'2018-04-04T16:46:00',81.885,81.98,81.885,81.971,193.46,81.89,81.984,81.89,81.975,209.96,True
'2018-04-04T16:47:00',81.974,82.004,81.967,81.974,225.99,81.979,82.009,81.971,81.979,208.69,True
'2018-04-04T16:48:00',81.973,82.013,81.949,82.009,199.92,81.979,82.018,81.953,82.014,227.89,True
'2018-04-04T16:49:00',82.009,82.074,82.009,82.059,208.34,82.013,82.077,82.013,82.064,232.16,False
'2018-04-04T16:50:00',82.059,82.063,82.04,82.058,230.67,82.065,82.066,82.045,82.062,247.93,False
'2018-04-04T16:51:00',82.059,82.065,82.026,82.037,185.79,82.064,82.07,82.031,82.042,173.41,True
'2018-04-04T16:52:00',82.038,82.055,82.038,82.05,179.38,82.043,82.06,82.043,82.055,163.97,False
'2018-04-04T16:53:00',82.048,82.053,82.016,82.022,173.52,82.053,82.057,82.02,82.027,169.27,False
'2018-04-04T16:54:00',82.023,82.024,81.995,82.015,165.75,82.028,82.029,81.999,82.021,160.23,True
'2018-04-04T16:55:00',82.016,82.063,82.014,82.05,173.28,82.021,82.069,82.019,82.054,217.42,False
'2018-04-04T16:56:00',82.05,82.065,82.044,82.05,163.4,82.055,82.07,82.049,82.054,180.26,False
'2018-04-04T16:57:00',82.051,82.061,82.017,82.022,184.29,82.056,82.066,82.021,82.027,232.05,True
'2018-04-04T16:58:00',82.024,82.037,81.986,82.037,209.58,82.027,82.042,81.991,82.042,216.49,True
'2018-04-04T16:59:00',82.039,82.06,82.029,82.049,216.85,82.043,82.066,82.034,82.054,264.66,False
'2018-04-04T17:00:00',82.05,82.059,82.021,82.023,194.45,82.054,82.061,82.026,82.028,240.34,False
'2018-04-04T17:01:00',82.023,82.03,81.996,81.999,204.62,82.029,82.035,82.001,82.004,205.12,False
'2018-04-04T17:02:00',82.001,82.005,81.98,81.991,127.25,82.005,82.01,81.985,81.995,133.35,True
'2018-04-04T17:03:00',81.992,82.002,81.98,81.997,148.17,81.996,82.007,81.986,82.001,202.48,False
'2018-04-04T17:04:00',81.999,82.003,81.968,81.977,158.35,82.003,82.007,81.973,81.982,188.32,False
'2018-04-04T17:05:00',81.976,81.977,81.96,81.96,118.31,81.982,81.983,81.964,81.964,96.45,False
'2018-04-04T17:06:00',81.96,81.96,81.887,81.907,240.94,81.964,81.964,81.891,81.912,240.76,True
'2018-04-04T17:07:00',81.909,81.948,81.908,81.943,179.98,81.914,81.954,81.913,81.948,204.15,False
'2018-04-04T17:08:00',81.945,81.957,81.927,81.933,175.0,81.95,81.962,81.933,81.938,186.24,True
'2018-04-04T17:09:00',81.932,81.969,81.932,81.969,184.79,81.938,81.974,81.938,81.973,201.98,False
'2018-04-04T17:10:00',81.968,81.984,81.95,81.962,189.92,81.973,81.99,81.956,81.968,205.28,True
'2018-04-04T17:11:00',81.964,81.989,81.964,81.973,157.95,81.97,81.995,81.97,81.979,115.3,True
'2018-04-04T17:12:00',81.973,81.98,81.959,81.979,163.67,81.977,81.985,81.965,81.983,166.71,False
'2018-04-04T17:13:00',81.98,81.981,81.931,81.931,195.79,81.984,81.988,81.935,81.937,146.95,False
'2018-04-04T17:14:00',81.934,81.946,81.921,81.928,162.9,81.939,81.951,81.927,81.934,163.94,True
'2018-04-04T17:15:00',81.926,81.969,81.923,81.967,168.89,81.932,81.975,81.929,81.974,198.57,True
'2018-04-04T17:16:00',81.968,81.999,81.962,81.986,197.49,81.974,82.006,81.968,81.993,217.69,True
'2018-04-04T17:17:00',81.987,82.017,81.984,82.011,180.79,81.994,82.022,81.991,82.016,175.21,False
'2018-04-04T17:18:00',82.01,82.012,81.992,81.998,134.26,82.015,82.016,81.998,82.004,147.83,True
'2018-04-04T17:19:00',81.998,82.007,81.995,82.004,159.98,82.004,82.013,81.999,82.009,137.84,True
'2018-04-04T17:20:00',82.003,82.053,82.002,82.05,171.83,82.008,82.059,82.008,82.055,165.72,False
'2018-04-04T17:21:00',82.048,82.051,82.029,82.049,246.44,82.053,82.058,82.036,82.053,180.55,True
'2018-04-04T17:22:00',82.048,82.075,82.039,82.072,181.58,82.053,82.079,82.043,82.075,186.89,True
'2018-04-04T17:23:00',82.073,82.101,82.072,82.099,161.64,82.077,82.106,82.076,82.105,240.79,True
'2018-04-04T17:24:00',82.098,82.11,82.092,82.103,167.39,82.103,82.116,82.098,82.109,153.44,False
'2018-04-04T17:25:00',82.103,82.106,82.077,82.078,209.67,82.109,82.113,82.083,82.084,151.88,False
'2018-04-04T17:26:00',82.078,82.079,82.068,82.068,120.54,82.084,82.084,82.074,82.074,113.99,True
'2018-04-04T17:27:00',82.067,82.092,82.061,82.084,105.07,82.073,82.096,82.067,82.088,137.22,False
'2018-04-04T17:28:00',82.083,82.088,82.079,82.081,79.75,82.088,82.094,82.083,82.087,110.17,False
'2018-04-04T17:29:00',82.082,82.087,82.079,82.081,121.14,82.087,82.093,82.084,82.085,124.98,False
'2018-04-04T17:30:00',82.079,82.086,82.067,82.08,135.5,82.083,82.091,82.072,82.085,150.92,True
'2018-04-04T17:31:00',82.082,82.127,82.073,82.127,182.35,82.086,82.133,82.079,82.133,197.49,True
'2018-04-04T17:32:00',82.124,82.156,82.124,82.146,174.15,82.13,82.161,82.13,82.151,179.15,False
'2018-04-04T17:33:00',82.147,82.147,82.123,82.13,142.96,82.152,82.152,82.128,82.136,148.33,False
'2018-04-04T17:34:00',82.13,82.133,82.123,82.126,136.78,82.137,82.139,82.128,82.132,138.81,False
'2018-04-04T17:35:00',82.127,82.127,82.091,82.091,146.27,82.133,82.133,82.095,82.095,138.98,False
'2018-04-04T17:36:00',82.09,82.092,82.072,82.078,152.37,82.095,82.097,82.078,82.084,126.64,False
'2018-04-04T17:37:00',82.078,82.081,82.069,82.072,123.82,82.084,82.087,82.076,82.078,173.5,True
'2018-04-04T17:38:00',82.074,82.096,82.065,82.087,116.93,82.08,82.101,82.07,82.094,148.46,False
'2018-04-04T17:39:00',82.088,82.094,82.073,82.075,139.53,82.094,82.099,82.079,82.081,167.99,False
'2018-04-04T17:40:00',82.074,82.089,82.07,82.072,132.52,82.08,82.096,82.075,82.077,151.6,False
'2018-04-04T17:41:00',82.073,82.078,82.063,82.063,161.78,82.078,82.084,82.068,82.069,146.32,False
'2018-04-04T17:42:00',82.062,82.062,82.051,82.051,104.06,82.068,82.068,82.058,82.058,93.78,True
'2018-04-04T17:43:00',82.052,82.062,82.043,82.052,135.2,82.058,82.068,82.049,82.058,121.75,True
'2018-04-04T17:44:00',82.051,82.063,82.044,82.057,125.09,82.057,82.069,82.05,82.063,119.32,True
'2018-04-04T17:45:00',82.057,82.081,82.057,82.074,128.75,82.063,82.086,82.063,82.079,120.17,False
'2018-04-04T17:46:00',82.074,82.074,82.062,82.064,112.7,82.079,82.079,82.068,82.07,127.83,True
'2018-04-04T17:47:00',82.064,82.109,82.064,82.109,138.78,82.07,82.115,82.07,82.115,148.58,False
'2018-04-04T17:48:00',82.111,82.12,82.093,82.109,176.92,82.116,82.125,82.099,82.114,202.18,False
'2018-04-04T17:49:00',82.108,82.108,82.087,82.087,98.51,82.114,82.114,82.093,82.093,143.53,False
'2018-04-04T17:50:00',82.086,82.09,82.039,82.039,127.49,82.092,82.096,82.044,82.044,133.1,False
'2018-04-04T17:51:00',82.039,82.043,82.024,82.026,114.24,82.044,82.049,82.028,82.031,87.53,True
'2018-04-04T17:52:00',82.026,82.037,82.023,82.033,133.4,82.031,82.042,82.027,82.038,100.77,False
'2018-04-04T17:53:00',82.033,82.041,82.028,82.028,125.15,82.038,82.047,82.033,82.034,109.17,False
'2018-04-04T17:54:00',82.026,82.026,82.009,82.019,115.84,82.032,82.032,82.015,82.024,122.35,True
'2018-04-04T17:55:00',82.019,82.038,82.019,82.031,101.38,82.024,82.044,82.024,82.036,111.64,True
'2018-04-04T17:56:00',82.032,82.067,82.031,82.062,134.41,82.037,82.07,82.037,82.066,111.01,False
'2018-04-04T17:57:00',82.061,82.061,82.036,82.049,144.55,82.065,82.065,82.041,82.054,123.35,True
'2018-04-04T17:58:00',82.048,82.064,82.046,82.058,150.71,82.054,82.069,82.052,82.062,136.84,True
'2018-04-04T17:59:00',82.057,82.066,82.045,82.06,111.72,82.061,82.07,82.049,82.064,95.78,False
'2018-04-04T18:00:00',82.06,82.062,82.047,82.051,111.67,82.064,82.067,82.051,82.055,77.01,False
'2018-04-04T18:01:00',82.05,82.05,82.019,82.027,166.18,82.054,82.054,82.025,82.032,113.28,True
'2018-04-04T18:02:00',82.027,82.055,82.027,82.032,143.46,82.033,82.061,82.033,82.038,117.73,False
'2018-04-04T18:03:00',82.032,82.032,82.014,82.029,158.87,82.039,82.039,82.019,82.035,108.92,True
'2018-04-04T18:04:00',82.03,82.07,82.03,82.07,93.86,82.036,82.074,82.036,82.074,128.0,False
'2018-04-04T18:05:00',82.067,82.076,82.054,82.069,98.23,82.071,82.081,82.059,82.074,120.48,True
'2018-04-04T18:06:00',82.069,82.085,82.066,82.083,110.87,82.073,82.091,82.071,82.09,119.33,True
'2018-04-04T18:07:00',82.085,82.108,82.069,82.108,157.87,82.09,82.112,82.074,82.112,148.25,True
'2018-04-04T18:08:00',82.109,82.146,82.109,82.145,171.58,82.113,82.153,82.113,82.151,201.08,True
'2018-04-04T18:09:00',82.144,82.153,82.133,82.148,135.13,82.15,82.156,82.139,82.153,167.92,True
'2018-04-04T18:10:00',82.148,82.164,82.148,82.16,132.73,82.153,82.17,82.153,82.164,171.59,True
'2018-04-04T18:11:00',82.162,82.165,82.151,82.163,103.94,82.164,82.17,82.155,82.167,126.44,True
'2018-04-04T18:12:00',82.164,82.178,82.16,82.167,137.14,82.168,82.182,82.166,82.172,182.58,False
'2018-04-04T18:13:00',82.166,82.166,82.139,82.146,148.51,82.172,82.172,82.144,82.153,165.63,True
'2018-04-04T18:14:00',82.147,82.16,82.145,82.149,121.12,82.153,82.166,82.15,82.155,157.91,False
'2018-04-04T18:15:00',82.149,82.151,82.131,82.136,104.34,82.155,82.156,82.135,82.142,111.81,False
'2018-04-04T18:16:00',82.136,82.145,82.123,82.126,86.5,82.143,82.15,82.13,82.132,118.25,True
'2018-04-04T18:17:00',82.125,82.141,82.113,82.141,142.88,82.131,82.148,82.119,82.148,145.71,False
'2018-04-04T18:18:00',82.142,82.148,82.109,82.126,144.5,82.148,82.155,82.115,82.131,134.35,True
'2018-04-04T18:19:00',82.128,82.154,82.127,82.134,106.82,82.132,82.16,82.132,82.141,150.4,True
'2018-04-04T18:20:00',82.136,82.139,82.108,82.139,140.23,82.142,82.144,82.115,82.144,161.85,True
'2018-04-04T18:21:00',82.138,82.164,82.137,82.159,112.87,82.144,82.17,82.143,82.165,110.21,False
'2018-04-04T18:22:00',82.16,82.16,82.138,82.141,105.5,82.165,82.165,82.145,82.147,109.53,True
'2018-04-04T18:23:00',82.145,82.178,82.128,82.178,116.74,82.149,82.184,82.135,82.184,135.32,False
'2018-04-04T18:24:00',82.178,82.182,82.153,82.169,142.66,82.184,82.187,82.159,82.175,180.2,False
'2018-04-04T18:25:00',82.168,82.169,82.155,82.157,120.57,82.174,82.174,82.161,82.162,134.34,True
'2018-04-04T18:26:00',82.159,82.179,82.159,82.179,119.19,82.163,82.184,82.163,82.184,119.75,True
'2018-04-04T18:27:00',82.179,82.183,82.165,82.183,119.18,82.184,82.188,82.17,82.187,102.14,False
'2018-04-04T18:28:00',82.183,82.185,82.156,82.158,146.65,82.187,82.189,82.162,82.162,75.74,True
'2018-04-04T18:29:00',82.158,82.163,82.152,82.163,92.77,82.163,82.169,82.156,82.169,87.04,True
'2018-04-04T18:30:00',82.166,82.184,82.166,82.173,232.84,82.172,82.189,82.172,82.177,189.71,False
'2018-04-04T18:31:00',82.172,82.173,82.162,82.162,112.0,82.178,82.178,82.167,82.167,105.53,False
'2018-04-04T18:32:00',82.163,82.168,82.154,82.155,53.62,82.167,82.172,82.16,82.16,54.38,False
'2018-04-04T18:33:00',82.156,82.159,82.129,82.13,110.45,82.16,82.165,82.133,82.136,81.66,True
'2018-04-04T18:34:00',82.13,82.144,82.129,82.144,125.53,82.136,82.15,82.135,82.15,122.97,True
'2018-04-04T18:35:00',82.146,82.181,82.145,82.181,169.03,82.153,82.184,82.151,82.184,161.25,False
'2018-04-04T18:36:00',82.185,82.191,82.179,82.18,98.65,82.187,82.196,82.184,82.185,101.09,True
'2018-04-04T18:37:00',82.179,82.185,82.179,82.185,61.97,82.184,82.191,82.184,82.191,84.93,False
'2018-04-04T18:38:00',82.184,82.184,82.159,82.16,131.7,82.189,82.189,82.163,82.166,143.17,True
'2018-04-04T18:39:00',82.16,82.189,82.155,82.188,82.11,82.166,82.193,82.161,82.193,134.58,False
'2018-04-04T18:40:00',82.19,82.196,82.155,82.164,115.81,82.194,82.2,82.159,82.168,161.48,True
'2018-04-04T18:41:00',82.162,82.174,82.156,82.167,116.39,82.166,82.179,82.16,82.171,118.27,True
'2018-04-04T18:42:00',82.168,82.189,82.168,82.183,135.93,82.172,82.195,82.172,82.189,115.11,True
'2018-04-04T18:43:00',82.184,82.193,82.182,82.19,108.31,82.19,82.199,82.187,82.195,107.48,True
'2018-04-04T18:44:00',82.19,82.203,82.19,82.199,66.67,82.195,82.207,82.195,82.205,87.37,True
'2018-04-04T18:45:00',82.199,82.216,82.199,82.21,43.63,82.206,82.221,82.206,82.215,65.82,False
'2018-04-04T18:46:00',82.21,82.215,82.195,82.198,111.04,82.214,82.219,82.2,82.203,167.11,False
'2018-04-04T18:47:00',82.195,82.195,82.176,82.179,161.35,82.201,82.201,82.181,82.184,179.82,True
'2018-04-04T18:48:00',82.178,82.19,82.176,82.18,115.51,82.184,82.195,82.182,82.186,169.97,False
'2018-04-04T18:49:00',82.182,82.182,82.168,82.173,82.18,82.188,82.188,82.174,82.177,109.75,False
'2018-04-04T18:50:00',82.17,82.17,82.151,82.151,94.63,82.174,82.174,82.156,82.157,98.25,True
'2018-04-04T18:51:00',82.152,82.163,82.152,82.157,89.0,82.158,82.168,82.158,82.163,98.35,False
'2018-04-04T18:52:00',82.157,82.163,82.147,82.147,83.48,82.162,82.167,82.152,82.152,91.44,False
'2018-04-04T18:53:00',82.147,82.149,82.124,82.134,111.11,82.151,82.154,82.13,82.139,107.0,True
'2018-04-04T18:54:00',82.132,82.145,82.127,82.141,106.94,82.139,82.15,82.133,82.147,129.71,True
'2018-04-04T18:55:00',82.142,82.167,82.138,82.167,126.46,82.147,82.173,82.145,82.173,150.45,False
'2018-04-04T18:56:00',82.168,82.181,82.158,82.158,156.11,82.175,82.186,82.164,82.164,159.65,False
'2018-04-04T18:57:00',82.158,82.162,82.146,82.149,131.6,82.165,82.168,82.151,82.155,126.68,True
'2018-04-04T18:58:00',82.149,82.169,82.142,82.161,138.62,82.153,82.173,82.148,82.168,145.17,False
'2018-04-04T18:59:00',82.161,82.162,82.148,82.148,118.6,82.167,82.167,82.155,82.155,113.72,False
'2018-04-04T19:00:00',82.148,82.156,82.132,82.132,149.18,82.154,82.161,82.139,82.139,106.96,False
'2018-04-04T19:01:00',82.132,82.134,82.119,82.119,136.58,82.139,82.14,82.126,82.126,99.32,False
'2018-04-04T19:02:00',82.118,82.118,82.091,82.091,116.5,82.124,82.124,82.098,82.098,101.47,False
'2018-04-04T19:03:00',82.093,82.093,82.082,82.091,121.73,82.099,82.1,82.087,82.097,88.7,False
'2018-04-04T19:04:00',82.091,82.098,82.083,82.083,83.46,82.097,82.104,82.089,82.089,98.67,True
'2018-04-04T19:05:00',82.081,82.092,82.077,82.092,75.78,82.088,82.098,82.083,82.098,72.95,False
'2018-04-04T19:06:00',82.093,82.098,82.081,82.082,128.4,82.099,82.104,82.088,82.089,106.77,False
'2018-04-04T19:07:00',82.081,82.082,82.059,82.068,142.66,82.087,82.088,82.066,82.075,117.35,False
'2018-04-04T19:08:00',82.07,82.072,82.036,82.044,141.34,82.076,82.077,82.042,82.049,119.67,True
'2018-04-04T19:09:00',82.044,82.049,82.042,82.048,70.3,82.05,82.055,82.048,82.053,118.54,False
'2018-04-04T19:10:00',82.048,82.05,82.028,82.031,113.14,82.054,82.056,82.035,82.038,173.23,True
'2018-04-04T19:11:00',82.03,82.043,82.028,82.034,91.51,82.036,82.049,82.033,82.041,101.9,False
'2018-04-04T19:12:00',82.033,82.033,82.013,82.016,73.98,82.04,82.04,82.019,82.023,77.57,True
'2018-04-04T19:13:00',82.017,82.029,82.017,82.021,121.9,82.023,82.036,82.023,82.028,127.65,True
'2018-04-04T19:14:00',82.022,82.039,82.013,82.032,121.85,82.029,82.045,82.019,82.038,143.88,True
'2018-04-04T19:15:00',82.032,82.044,82.03,82.043,89.35,82.038,82.05,82.035,82.048,127.81,False
'2018-04-04T19:16:00',82.042,82.048,82.038,82.041,79.33,82.048,82.054,82.043,82.047,114.75,False
'2018-04-04T19:17:00',82.04,82.04,82.019,82.027,107.32,82.046,82.046,82.024,82.032,112.17,True
'2018-04-04T19:18:00',82.026,82.045,82.026,82.038,72.05,82.032,82.051,82.032,82.042,128.57,False
'2018-04-04T19:19:00',82.037,82.037,82.006,82.006,101.51,82.042,82.042,82.011,82.011,174.06,False
'2018-04-04T19:20:00',82.003,82.007,81.973,81.973,130.58,82.008,82.013,81.979,81.979,134.67,False
'2018-04-04T19:21:00',81.972,81.974,81.961,81.972,124.91,81.979,81.981,81.966,81.979,137.94,False
'2018-04-04T19:22:00',81.972,81.972,81.95,81.956,137.42,81.978,81.979,81.956,81.961,95.27,True
'2018-04-04T19:23:00',81.953,82.022,81.95,81.998,209.18,81.959,82.026,81.956,82.004,152.86,False
'2018-04-04T19:24:00',81.996,81.997,81.959,81.966,194.01,82.002,82.002,81.966,81.973,197.45,False
'2018-04-04T19:25:00',81.966,81.97,81.955,81.964,137.54,81.972,81.977,81.96,81.97,143.31,False
'2018-04-04T19:26:00',81.964,81.97,81.948,81.951,118.26,81.97,81.977,81.955,81.958,120.32,True
'2018-04-04T19:27:00',81.951,81.976,81.951,81.964,151.55,81.958,81.983,81.957,81.971,173.82,True
'2018-04-04T19:28:00',81.966,81.988,81.963,81.987,128.72,81.972,81.994,81.969,81.993,148.61,True
'2018-04-04T19:29:00',81.986,82.014,81.982,82.014,137.15,81.993,82.021,81.989,82.021,147.84,False
'2018-04-04T19:30:00',82.014,82.015,82.001,82.002,124.22,82.021,82.022,82.007,82.007,150.08,True
'2018-04-04T19:31:00',82.002,82.009,82.002,82.002,75.1,82.007,82.016,82.007,82.009,113.37,True
'2018-04-04T19:32:00',82.001,82.011,81.999,82.006,81.19,82.007,82.017,82.005,82.01,81.78,True
'2018-04-04T19:33:00',82.007,82.011,82.0,82.009,140.55,82.011,82.016,82.004,82.015,85.85,False
'2018-04-04T19:34:00',82.008,82.01,81.996,81.996,71.45,82.014,82.016,82.002,82.003,87.51,True
'2018-04-04T19:35:00',81.996,82.005,81.993,82.001,107.56,82.003,82.011,81.998,82.008,94.63,True
'2018-04-04T19:36:00',82.0,82.028,82.0,82.028,113.81,82.007,82.032,82.006,82.032,124.79,False
'2018-04-04T19:37:00',82.029,82.035,82.024,82.025,64.66,82.033,82.039,82.029,82.031,96.57,True
'2018-04-04T19:38:00',82.025,82.052,82.025,82.051,120.93,82.032,82.058,82.032,82.057,155.45,False
'2018-04-04T19:39:00',82.05,82.05,82.023,82.03,72.17,82.057,82.057,82.029,82.036,99.42,True
'2018-04-04T19:40:00',82.031,82.068,82.031,82.059,142.15,82.036,82.075,82.036,82.066,147.68,False
'2018-04-04T19:41:00',82.058,82.062,82.054,82.056,96.93,82.064,82.068,82.059,82.062,74.18,False
'2018-04-04T19:42:00',82.054,82.056,82.042,82.048,89.48,82.061,82.062,82.048,82.054,82.71,False
'2018-04-04T19:43:00',82.05,82.05,82.043,82.046,51.04,82.055,82.055,82.049,82.052,55.38,True
'2018-04-04T19:44:00',82.048,82.049,82.042,82.049,55.63,82.053,82.054,82.049,82.054,59.55,False
'2018-04-04T19:45:00',82.048,82.048,82.029,82.039,85.18,82.055,82.055,82.034,82.044,95.78,False
'2018-04-04T19:46:00',82.043,82.045,82.02,82.02,111.34,82.047,82.052,82.026,82.027,113.68,False
'2018-04-04T19:47:00',82.02,82.022,82.003,82.006,88.64,82.027,82.027,82.009,82.013,115.34,False
'2018-04-04T19:48:00',82.006,82.013,82.002,82.006,94.05,82.013,82.018,82.009,82.012,104.98,False
'2018-04-04T19:49:00',82.004,82.012,82.0,82.003,85.42,82.012,82.018,82.006,82.01,113.95,False
'2018-04-04T19:50:00',82.002,82.002,81.991,81.992,86.38,82.009,82.009,81.995,81.996,118.5,True
'2018-04-04T19:51:00',81.992,81.995,81.987,81.995,96.64,81.996,82.0,81.993,82.0,149.93,True
'2018-04-04T19:52:00',81.994,82.013,81.99,82.003,124.34,82.0,82.018,81.996,82.009,150.59,True
'2018-04-04T19:53:00',82.002,82.026,82.002,82.021,139.0,82.009,82.031,82.009,82.028,140.55,False
'2018-04-04T19:54:00',82.022,82.022,82.016,82.019,86.06,82.028,82.028,82.022,82.026,101.04,True
'2018-04-04T19:55:00',82.019,82.039,82.019,82.033,91.54,82.026,82.045,82.026,82.041,99.31,True
'2018-04-04T19:56:00',82.034,82.06,82.034,82.06,114.44,82.041,82.066,82.041,82.066,110.71,False
'2018-04-04T19:57:00',82.06,82.063,82.055,82.057,151.08,82.067,82.07,82.062,82.063,135.06,False
'2018-04-04T19:58:00',82.056,82.057,82.036,82.045,157.32,82.063,82.064,82.044,82.052,161.44,True
'2018-04-04T19:59:00',82.045,82.068,82.043,82.068,140.16,82.052,82.074,82.049,82.074,125.05,False
'2018-04-04T20:00:00',82.068,82.082,82.065,82.065,143.69,82.075,82.087,82.072,82.072,150.77,True
'2018-04-04T20:01:00',82.065,82.071,82.054,82.068,132.5,82.072,82.078,82.06,82.076,130.15,True
'2018-04-04T20:02:00',82.067,82.086,82.064,82.085,120.87,82.074,82.094,82.071,82.093,121.85,False
'2018-04-04T20:03:00',82.086,82.088,82.072,82.075,92.86,82.094,82.095,82.079,82.082,99.2,True
'2018-04-04T20:04:00',82.079,82.087,82.076,82.076,81.77,82.086,82.094,82.082,82.083,71.13,True
'2018-04-04T20:05:00',82.078,82.114,82.078,82.11,130.35,82.085,82.12,82.085,82.116,150.54,True
'2018-04-04T20:06:00',82.11,82.134,82.11,82.131,114.9,82.116,82.138,82.116,82.137,151.17,False
'2018-04-04T20:07:00',82.129,82.13,82.119,82.119,99.15,82.136,82.137,82.125,82.125,89.85,True
'2018-04-04T20:08:00',82.119,82.122,82.112,82.12,71.7,82.125,82.126,82.116,82.124,99.92,True
'2018-04-04T20:09:00',82.119,82.126,82.114,82.126,56.18,82.124,82.13,82.119,82.13,73.4,True
'2018-04-04T20:10:00',82.126,82.137,82.126,82.131,96.64,82.131,82.142,82.131,82.137,116.76,True
'2018-04-04T20:11:00',82.131,82.133,82.123,82.132,63.28,82.138,82.138,82.129,82.137,88.19,True
'2018-04-04T20:12:00',82.132,82.145,82.132,82.132,117.77,82.139,82.152,82.139,82.139,120.21,True
'2018-04-04T20:13:00',82.133,82.144,82.13,82.139,62.3,82.141,82.15,82.136,82.144,87.47,True
'2018-04-04T20:14:00',82.138,82.182,82.138,82.181,133.54,82.144,82.186,82.144,82.186,204.25,True
'2018-04-04T20:15:00',82.184,82.196,82.181,82.192,113.73,82.188,82.2,82.186,82.195,221.43,False
'2018-04-04T20:16:00',82.189,82.194,82.183,82.19,69.63,82.194,82.198,82.187,82.196,101.69,True
'2018-04-04T20:17:00',82.189,82.196,82.187,82.194,98.05,82.196,82.201,82.194,82.2,103.52,True
'2018-04-04T20:18:00',82.195,82.232,82.195,82.229,184.71,82.201,82.237,82.201,82.236,170.0,True
'2018-04-04T20:19:00',82.229,82.243,82.225,82.231,107.86,82.235,82.247,82.231,82.236,113.98,True
'2018-04-04T20:20:00',82.231,82.242,82.229,82.239,121.84,82.237,82.246,82.235,82.246,141.52,True
'2018-04-04T20:21:00',82.239,82.265,82.239,82.257,121.37,82.246,82.27,82.246,82.261,158.6,True
'2018-04-04T20:22:00',82.256,82.264,82.251,82.264,138.61,82.261,82.271,82.257,82.27,138.14,True
'2018-04-04T20:23:00',82.263,82.267,82.253,82.266,125.68,82.271,82.274,82.259,82.273,114.79,True
'2018-04-04T20:24:00',82.27,82.285,82.261,82.279,139.44,82.274,82.29,82.267,82.285,206.09,False
'2018-04-04T20:25:00',82.28,82.283,82.256,82.259,147.88,82.286,82.287,82.263,82.266,182.83,False
'2018-04-04T20:26:00',82.26,82.263,82.228,82.229,171.86,82.267,82.269,82.235,82.236,155.99,True
'2018-04-04T20:27:00',82.231,82.245,82.229,82.236,165.74,82.236,82.251,82.236,82.243,146.38,True
'2018-04-04T20:28:00',82.236,82.246,82.235,82.244,133.37,82.243,82.252,82.241,82.251,128.01,True
'2018-04-04T20:29:00',82.245,82.261,82.245,82.26,107.43,82.251,82.266,82.251,82.265,112.09,True
'2018-04-04T20:30:00',82.26,82.276,82.258,82.262,192.16,82.266,82.282,82.263,82.268,184.39,True
'2018-04-04T20:31:00',82.262,82.307,82.262,82.305,123.9,82.267,82.311,82.267,82.31,146.77,True
'2018-04-04T20:32:00',82.306,82.324,82.306,82.319,104.48,82.31,82.33,82.31,82.325,117.18,False
'2018-04-04T20:33:00',82.318,82.319,82.292,82.296,131.62,82.325,82.325,82.299,82.301,138.37,False
'2018-04-04T20:34:00',82.293,82.295,82.251,82.255,155.49,82.3,82.301,82.257,82.261,120.08,False
'2018-04-04T20:35:00',82.256,82.256,82.222,82.222,133.01,82.26,82.262,82.228,82.228,118.37,True
'2018-04-04T20:36:00',82.222,82.245,82.221,82.233,154.99,82.228,82.252,82.228,82.24,164.44,False
'2018-04-04T20:37:00',82.232,82.238,82.229,82.231,102.55,82.239,82.244,82.236,82.237,120.95,False
'2018-04-04T20:38:00',82.23,82.238,82.226,82.229,111.93,82.237,82.244,82.232,82.233,126.8,False
'2018-04-04T20:39:00',82.229,82.229,82.203,82.22,120.02,82.234,82.234,82.211,82.225,147.78,False
'2018-04-04T20:40:00',82.22,82.226,82.212,82.219,88.14,82.225,82.23,82.217,82.223,97.09,True
'2018-04-04T20:41:00',82.219,82.228,82.209,82.228,95.93,82.223,82.232,82.215,82.232,295.45,True
'2018-04-04T20:42:00',82.229,82.259,82.223,82.256,165.14,82.233,82.266,82.229,82.263,182.88,False
'2018-04-04T20:43:00',82.256,82.264,82.25,82.25,148.46,82.263,82.27,82.257,82.257,141.73,True
'2018-04-04T20:44:00',82.251,82.281,82.25,82.275,149.49,82.257,82.287,82.257,82.281,187.66,False
'2018-04-04T20:45:00',82.275,82.286,82.255,82.26,138.63,82.281,82.291,82.263,82.268,114.31,True
'2018-04-04T20:46:00',82.26,82.27,82.257,82.263,98.88,82.267,82.276,82.263,82.268,111.52,True
'2018-04-04T20:47:00',82.263,82.274,82.25,82.273,127.21,82.268,82.278,82.256,82.277,193.18,False
'2018-04-04T20:48:00',82.273,82.273,82.243,82.253,106.8,82.278,82.278,82.247,82.258,175.43,True
'2018-04-04T20:49:00',82.253,82.275,82.247,82.275,79.75,82.257,82.28,82.251,82.28,128.08,True
'2018-04-04T20:50:00',82.276,82.295,82.272,82.29,158.45,82.28,82.302,82.279,82.296,149.13,False
'2018-04-04T20:51:00',82.291,82.296,82.27,82.273,122.39,82.298,82.3,82.277,82.28,136.82,False
'2018-04-04T20:52:00',82.272,82.275,82.248,82.251,134.88,82.281,82.282,82.254,82.258,143.95,True
'2018-04-04T20:53:00',82.253,82.265,82.253,82.26,153.56,82.258,82.27,82.258,82.267,140.2,False
'2018-04-04T20:54:00',82.261,82.263,82.238,82.243,159.08,82.268,82.269,82.244,82.249,176.55,False
'2018-04-04T20:55:00',82.243,82.243,82.224,82.227,125.68,82.249,82.249,82.23,82.233,156.0,True
'2018-04-04T20:56:00',82.226,82.247,82.224,82.235,140.49,82.233,82.254,82.23,82.241,161.78,False
'2018-04-04T20:57:00',82.235,82.235,82.219,82.227,113.71,82.241,82.241,82.226,82.233,112.78,True
'2018-04-04T20:58:00',82.226,82.244,82.221,82.241,106.59,82.233,82.249,82.228,82.246,90.16,True
'2018-04-04T20:59:00',82.242,82.264,82.242,82.259,189.28,82.247,82.268,82.247,82.265,118.21,True
'2018-04-04T21:00:00',82.255,82.272,82.242,82.272,98.54,82.259,82.279,82.247,82.279,88.26,False
'2018-04-04T21:01:00',82.27,82.272,82.257,82.263,99.82,82.278,82.278,82.264,82.269,62.7,False
'2018-04-04T21:02:00',82.262,82.262,82.248,82.254,50.85,82.269,82.269,82.257,82.261,27.04,False
'2018-04-04T21:03:00',82.254,82.26,82.247,82.254,141.88,82.261,82.267,82.254,82.261,88.04,False
'2018-04-04T21:04:00',82.253,82.265,82.242,82.243,136.1,82.26,82.271,82.248,82.25,140.89,True
'2018-04-04T21:05:00',82.244,82.259,82.244,82.256,86.87,82.252,82.263,82.252,82.261,98.74,False
'2018-04-04T21:06:00',82.256,82.256,82.243,82.249,78.67,82.261,82.262,82.25,82.257,94.6,False
'2018-04-04T21:07:00',82.249,82.255,82.243,82.248,84.7,82.257,82.26,82.25,82.255,95.32,True
'2018-04-04T21:08:00',82.25,82.255,82.246,82.252,107.52,82.256,82.262,82.253,82.26,102.84,True
'2018-04-04T21:09:00',82.252,82.258,82.24,82.255,109.67,82.259,82.264,82.248,82.262,124.0,False
'2018-04-04T21:10:00',82.255,82.256,82.214,82.215,152.73,82.261,82.261,82.22,82.222,157.51,True
'2018-04-04T21:11:00',82.215,82.223,82.213,82.219,133.69,82.222,82.229,82.217,82.225,124.96,True
'2018-04-04T21:12:00',82.218,82.226,82.213,82.225,108.57,82.225,82.233,82.221,82.231,127.77,False
'2018-04-04T21:13:00',82.228,82.237,82.215,82.22,134.88,82.235,82.244,82.221,82.227,129.78,False
'2018-04-04T21:14:00',82.22,82.226,82.216,82.217,128.63,82.227,82.233,82.224,82.224,154.74,True
'2018-04-04T21:15:00',82.217,82.23,82.216,82.222,61.1,82.224,82.238,82.223,82.229,80.55,True
'2018-04-04T21:16:00',82.221,82.231,82.215,82.231,86.07,82.228,82.238,82.222,82.238,117.19,False
'2018-04-04T21:17:00',82.231,82.232,82.215,82.215,96.51,82.237,82.24,82.222,82.222,152.6,True
'2018-04-04T21:18:00',82.216,82.223,82.214,82.216,68.35,82.223,82.23,82.22,82.222,110.63,True
'2018-04-04T21:19:00',82.217,82.226,82.217,82.226,57.46,82.223,82.231,82.221,82.231,55.72,True
'2018-04-04T21:20:00',82.226,82.24,82.226,82.239,138.28,82.23,82.247,82.23,82.247,164.08,True
'2018-04-04T21:21:00',82.24,82.263,82.239,82.253,112.88,82.248,82.27,82.246,82.26,110.88,True
'2018-04-04T21:22:00',82.253,82.264,82.251,82.263,87.94,82.259,82.269,82.258,82.269,108.3,True
'2018-04-04T21:23:00',82.262,82.275,82.259,82.272,110.27,82.268,82.281,82.265,82.278,132.73,True
'2018-04-04T21:24:00',82.272,82.289,82.269,82.284,118.21,82.278,82.295,82.274,82.29,154.33,True
'2018-04-04T21:25:00',82.285,82.297,82.283,82.29,124.43,82.291,82.304,82.29,82.297,155.29,True
'2018-04-04T21:26:00',82.291,82.34,82.29,82.339,195.45,82.297,82.347,82.296,82.347,205.29,True
'2018-04-04T21:27:00',82.338,82.348,82.326,82.346,125.52,82.345,82.355,82.334,82.352,186.3,False
'2018-04-04T21:28:00',82.348,82.348,82.319,82.331,154.44,82.354,82.354,82.325,82.337,190.68,True
'2018-04-04T21:29:00',82.331,82.355,82.331,82.353,121.21,82.338,82.362,82.338,82.36,125.72,True
'2018-04-04T21:30:00',82.354,82.363,82.348,82.362,118.02,82.361,82.37,82.354,82.369,96.07,False
'2018-04-04T21:31:00',82.365,82.366,82.355,82.355,90.35,82.37,82.37,82.361,82.362,65.82,False
'2018-04-04T21:32:00',82.355,82.355,82.344,82.347,100.25,82.361,82.361,82.35,82.354,94.4,True
'2018-04-04T21:33:00',82.35,82.371,82.349,82.367,171.31,82.356,82.376,82.356,82.372,117.6,False
'2018-04-04T21:34:00',82.366,82.37,82.359,82.361,101.08,82.372,82.376,82.364,82.367,112.23,False
'2018-04-04T21:35:00',82.36,82.36,82.352,82.355,71.14,82.366,82.367,82.359,82.362,74.8,True
'2018-04-04T21:36:00',82.357,82.371,82.357,82.367,70.04,82.364,82.377,82.364,82.374,83.33,True
'2018-04-04T21:37:00',82.367,82.394,82.363,82.394,98.94,82.374,82.4,82.369,82.4,91.74,True
'2018-04-04T21:38:00',82.393,82.402,82.385,82.398,114.74,82.399,82.408,82.392,82.404,131.02,True
'2018-04-04T21:39:00',82.398,82.454,82.397,82.431,159.81,82.403,82.461,82.401,82.438,167.72,False
'2018-04-04T21:40:00',82.432,82.437,82.418,82.42,154.88,82.439,82.444,82.424,82.426,87.35,True
'2018-04-04T21:41:00',82.421,82.447,82.419,82.439,168.39,82.427,82.454,82.426,82.446,102.84,True
'2018-04-04T21:42:00',82.438,82.459,82.438,82.459,159.45,82.445,82.466,82.445,82.466,95.67,False
'2018-04-04T21:43:00',82.459,82.459,82.43,82.435,134.68,82.465,82.465,82.437,82.441,81.22,False
'2018-04-04T21:44:00',82.435,82.435,82.39,82.394,138.27,82.441,82.442,82.397,82.402,105.73,True
'2018-04-04T21:45:00',82.397,82.43,82.394,82.408,206.41,82.403,82.437,82.401,82.415,119.01,True
'2018-04-04T21:46:00',82.402,82.423,82.39,82.412,194.75,82.409,82.43,82.398,82.419,165.51,False
'2018-04-04T21:47:00',82.41,82.412,82.404,82.41,119.25,82.418,82.419,82.412,82.418,75.34,True
'2018-04-04T21:48:00',82.412,82.423,82.403,82.416,113.73,82.419,82.43,82.41,82.424,108.81,True
'2018-04-04T21:49:00',82.416,82.426,82.412,82.419,145.57,82.424,82.432,82.417,82.425,134.73,True
'2018-04-04T21:50:00',82.421,82.436,82.421,82.423,158.03,82.426,82.442,82.426,82.43,132.04,True
'2018-04-04T21:51:00',82.422,82.431,82.419,82.424,103.52,82.429,82.438,82.425,82.429,83.06,True
'2018-04-04T21:52:00',82.424,82.431,82.421,82.426,79.14,82.43,82.437,82.427,82.433,86.31,False
'2018-04-04T21:53:00',82.427,82.427,82.422,82.424,79.07,82.433,82.434,82.426,82.429,100.47,False
'2018-04-04T21:54:00',82.423,82.423,82.405,82.408,106.79,82.427,82.427,82.412,82.415,149.12,True
'2018-04-04T21:55:00',82.413,82.419,82.407,82.412,98.36,82.42,82.426,82.414,82.419,96.63,True
'2018-04-04T21:56:00',82.412,82.422,82.411,82.42,148.06,82.419,82.429,82.418,82.426,115.56,False
'2018-04-04T21:57:00',82.42,82.423,82.412,82.415,119.97,82.425,82.428,82.418,82.42,78.01,False
'2018-04-04T21:58:00',82.415,82.415,82.398,82.411,79.33,82.421,82.421,82.405,82.417,74.32,False
'2018-04-04T21:59:00',82.411,82.411,82.399,82.401,153.81,82.418,82.418,82.405,82.409,127.32,False
'2018-04-04T22:00:00',82.403,82.406,82.389,82.4,136.84,82.411,82.415,82.397,82.407,146.7,True
'2018-04-04T22:01:00',82.399,82.407,82.398,82.404,72.06,82.407,82.415,82.406,82.412,60.66,False
'2018-04-04T22:02:00',82.404,82.41,82.39,82.395,92.24,82.411,82.418,82.398,82.403,95.72,False
'2018-04-04T22:03:00',82.395,82.399,82.387,82.389,85.28,82.403,82.407,82.393,82.395,67.56,True
'2018-04-04T22:04:00',82.391,82.399,82.389,82.398,44.78,82.397,82.407,82.396,82.405,36.07,False
'2018-04-04T22:05:00',82.398,82.398,82.396,82.396,22.42,82.405,82.405,82.403,82.404,16.88,True
'2018-04-04T22:06:00',82.396,82.412,82.396,82.411,55.01,82.403,82.419,82.403,82.419,61.38,False
'2018-04-04T22:07:00',82.412,82.412,82.41,82.41,7.11,82.419,82.419,82.417,82.417,5.63,True
'2018-04-04T22:08:00',82.411,82.424,82.411,82.422,26.91,82.418,82.429,82.418,82.428,30.52,True
'2018-04-04T22:09:00',82.421,82.428,82.42,82.424,83.32,82.426,82.436,82.426,82.432,83.19,True
'2018-04-04T22:10:00',82.424,82.434,82.423,82.428,33.93,82.432,82.439,82.431,82.432,41.07,False
'2018-04-04T22:11:00',82.427,82.427,82.422,82.426,70.83,82.433,82.435,82.428,82.434,60.99,True
'2018-04-04T22:12:00',82.427,82.428,82.418,82.427,46.49,82.435,82.435,82.426,82.434,65.25,True
'2018-04-04T22:13:00',82.426,82.436,82.425,82.436,47.73,82.434,82.444,82.433,82.444,54.94,False
'2018-04-04T22:14:00',82.436,82.437,82.423,82.428,77.61,82.444,82.444,82.431,82.435,118.98,False
'2018-04-04T22:15:00',82.427,82.433,82.404,82.405,68.86,82.434,82.439,82.41,82.411,64.78,False
'2018-04-04T22:16:00',82.406,82.408,82.389,82.39,46.21,82.411,82.413,82.397,82.397,37.59,True
'2018-04-04T22:17:00',82.39,82.397,82.387,82.397,35.97,82.398,82.403,82.394,82.403,35.51,True
'2018-04-04T22:18:00',82.395,82.403,82.393,82.402,17.44,82.403,82.408,82.4,82.408,15.36,False
'2018-04-04T22:19:00',82.403,82.404,82.392,82.392,32.73,82.408,82.409,82.398,82.399,30.17,True
'2018-04-04T22:20:00',82.393,82.395,82.393,82.394,26.29,82.4,82.402,82.4,82.401,28.35,False
'2018-04-04T22:21:00',82.395,82.395,82.393,82.393,14.62,82.403,82.403,82.401,82.401,14.43,True
'2018-04-04T22:22:00',82.393,82.402,82.393,82.397,52.62,82.401,82.409,82.401,82.402,47.67,False
'2018-04-04T22:23:00',82.396,82.396,82.385,82.393,59.17,82.403,82.405,82.393,82.401,45.56,False
'2018-04-04T22:24:00',82.394,82.399,82.385,82.392,85.09,82.402,82.407,82.393,82.401,77.51,False
'2018-04-04T22:25:00',82.392,82.393,82.384,82.392,59.07,82.401,82.401,82.392,82.399,60.4,False
'2018-04-04T22:26:00',82.391,82.391,82.385,82.386,41.74,82.399,82.399,82.394,82.395,47.52,False
'2018-04-04T22:27:00',82.387,82.388,82.382,82.382,36.58,82.395,82.396,82.39,82.39,37.3,False
'2018-04-04T22:28:00',82.381,82.381,82.377,82.378,35.32,82.39,82.39,82.385,82.385,32.56,True
'2018-04-04T22:29:00',82.378,82.385,82.378,82.385,47.41,82.385,82.392,82.385,82.392,33.28,True
'2018-04-04T22:30:00',82.384,82.409,82.384,82.409,46.74,82.391,82.417,82.391,82.417,52.6,True
'2018-04-04T22:31:00',82.409,82.415,82.409,82.412,66.62,82.417,82.422,82.417,82.42,55.98,True
'2018-04-04T22:32:00',82.412,82.43,82.412,82.425,74.62,82.42,82.438,82.42,82.434,78.37,True
'2018-04-04T22:33:00',82.425,82.432,82.423,82.429,71.98,82.435,82.441,82.432,82.438,81.58,False
'2018-04-04T22:34:00',82.429,82.432,82.426,82.426,77.08,82.438,82.44,82.435,82.436,102.83,True
'2018-04-04T22:35:00',82.426,82.437,82.426,82.435,62.51,82.435,82.445,82.435,82.443,71.27,False
'2018-04-04T22:36:00',82.432,82.434,82.425,82.425,73.8,82.441,82.443,82.433,82.433,66.21,False
'2018-04-04T22:37:00',82.425,82.432,82.414,82.415,77.44,82.433,82.44,82.423,82.424,85.55,True
'2018-04-04T22:38:00',82.416,82.417,82.412,82.416,49.24,82.424,82.425,82.419,82.424,59.45,True
'2018-04-04T22:39:00',82.415,82.417,82.414,82.416,32.75,82.424,82.425,82.422,82.425,35.21,False
'2018-04-04T22:40:00',82.416,82.416,82.404,82.408,44.4,82.424,82.424,82.414,82.418,47.72,True
'2018-04-04T22:41:00',82.409,82.409,82.408,82.409,6.06,82.418,82.418,82.416,82.417,7.43,False
'2018-04-04T22:42:00',82.41,82.411,82.402,82.403,25.53,82.418,82.419,82.411,82.413,33.11,True
'2018-04-04T22:43:00',82.403,82.404,82.403,82.403,7.11,82.413,82.414,82.413,82.414,9.68,True
'2018-04-04T22:44:00',82.404,82.406,82.403,82.406,18.18,82.413,82.415,82.413,82.415,15.44,True
'2018-04-04T22:45:00',82.409,82.409,82.405,82.409,38.67,82.416,82.418,82.413,82.418,27.58,True
'2018-04-04T22:46:00',82.414,82.414,82.409,82.409,7.05,82.421,82.422,82.419,82.419,8.37,False
'2018-04-04T22:47:00',82.408,82.41,82.399,82.399,45.38,82.418,82.419,82.407,82.407,49.58,True
'2018-04-04T22:48:00',82.398,82.418,82.398,82.418,43.18,82.407,82.427,82.407,82.426,46.01,False
'2018-04-04T22:49:00',82.415,82.415,82.411,82.411,13.13,82.425,82.425,82.419,82.419,12.97,False
'2018-04-04T22:50:00',82.411,82.412,82.409,82.409,21.21,82.419,82.421,82.419,82.42,21.23,False
'2018-04-04T22:51:00',82.409,82.409,82.398,82.398,35.88,82.419,82.419,82.406,82.407,36.36,True
'2018-04-04T22:52:00',82.398,82.409,82.397,82.407,29.3,82.407,82.418,82.406,82.417,37.13,False
'2018-04-04T22:53:00',82.407,82.408,82.376,82.383,44.41,82.417,82.418,82.386,82.392,40.43,True
'2018-04-04T22:54:00',82.382,82.391,82.378,82.383,61.68,82.394,82.4,82.388,82.393,59.72,False
'2018-04-04T22:55:00',82.383,82.384,82.379,82.379,36.4,82.393,82.394,82.389,82.389,38.14,True
'2018-04-04T22:56:00',82.379,82.379,82.378,82.379,17.44,82.389,82.39,82.387,82.39,17.55,True
'2018-04-04T22:57:00',82.379,82.389,82.37,82.388,34.46,82.39,82.398,82.379,82.397,32.27,False
'2018-04-04T22:58:00',82.388,82.389,82.382,82.387,37.68,82.397,82.399,82.39,82.396,26.31,False
'2018-04-04T22:59:00',82.389,82.392,82.38,82.384,16.82,82.4,82.401,82.393,82.4,27.95,False
'2018-04-04T23:00:00',82.374,82.374,82.348,82.349,19.34,82.4,82.414,82.396,82.413,20.48,True
'2018-04-04T23:01:00',82.352,82.353,82.352,82.353,5.18,82.416,82.416,82.41,82.41,11.62,False
'2018-04-04T23:02:00',82.353,82.353,82.344,82.344,10.41,82.409,82.413,82.405,82.405,14.24,True
'2018-04-04T23:03:00',82.344,82.351,82.344,82.345,8.24,82.406,82.411,82.404,82.405,9.35,False
'2018-04-04T23:04:00',82.345,82.348,82.345,82.345,11.0,82.404,82.406,82.398,82.4,12.95,False
'2018-04-04T23:05:00',82.347,82.356,82.342,82.351,38.0,82.4,82.4,82.384,82.384,44.84,True
'2018-04-04T23:06:00',82.356,82.362,82.353,82.36,12.0,82.385,82.39,82.385,82.388,13.58,False
'2018-04-04T23:07:00',82.362,82.362,82.348,82.356,7.0,82.389,82.389,82.377,82.385,7.95,False
'2018-04-04T23:08:00',82.357,82.357,82.351,82.351,14.0,82.385,82.386,82.38,82.38,19.16,True
'2018-04-04T23:09:00',82.353,82.353,82.351,82.351,5.0,82.382,82.382,82.38,82.381,5.95,False
'2018-04-04T23:10:00',82.351,82.352,82.347,82.347,16.37,82.381,82.382,82.377,82.377,20.07,True
'2018-04-04T23:11:00',82.345,82.349,82.333,82.349,112.99,82.375,82.379,82.37,82.379,124.68,True
'2018-04-04T23:12:00',82.347,82.355,82.346,82.355,83.41,82.378,82.385,82.377,82.385,122.87,False
'2018-04-04T23:13:00',82.355,82.355,82.342,82.353,86.0,82.385,82.385,82.373,82.384,138.54,False
'2018-04-04T23:14:00',82.355,82.355,82.331,82.343,147.0,82.385,82.385,82.363,82.375,168.8,True
'2018-04-04T23:15:00',82.343,82.354,82.343,82.351,171.03,82.374,82.383,82.372,82.377,157.32,True
'2018-04-04T23:16:00',82.351,82.365,82.342,82.355,147.84,82.375,82.396,82.367,82.381,175.81,True
'2018-04-04T23:17:00',82.351,82.364,82.351,82.363,92.72,82.381,82.393,82.38,82.391,117.35,True
'2018-04-04T23:18:00',82.364,82.369,82.364,82.369,48.5,82.392,82.394,82.391,82.392,64.77,True
'2018-04-04T23:19:00',82.37,82.375,82.37,82.372,32.5,82.392,82.402,82.389,82.389,43.57,True
'2018-04-04T23:20:00',82.372,82.374,82.372,82.372,28.0,82.393,82.393,82.39,82.39,33.32,False
'2018-04-04T23:21:00',82.372,82.372,82.365,82.367,46.0,82.392,82.392,82.388,82.389,81.22,True
'2018-04-04T23:22:00',82.367,82.369,82.367,82.368,19.0,82.39,82.39,82.386,82.389,26.73,False
'2018-04-04T23:23:00',82.368,82.368,82.354,82.356,58.72,82.386,82.389,82.376,82.38,76.74,True
'2018-04-04T23:24:00',82.356,82.36,82.353,82.357,61.59,82.381,82.384,82.378,82.379,91.82,False
'2018-04-04T23:25:00',82.358,82.358,82.355,82.355,7.0,82.379,82.379,82.378,82.378,7.0,False
'2018-04-04T23:26:00',82.356,82.362,82.353,82.355,31.12,82.378,82.381,82.369,82.37,27.75,False
'2018-04-04T23:27:00',82.355,82.357,82.347,82.347,47.66,82.371,82.372,82.359,82.359,40.0,False
'2018-04-04T23:28:00',82.347,82.347,82.336,82.337,56.99,82.361,82.362,82.358,82.361,48.0,True
'2018-04-04T23:29:00',82.337,82.347,82.336,82.337,57.55,82.36,82.375,82.36,82.368,51.74,True
'2018-04-04T23:30:00',82.338,82.346,82.329,82.346,109.35,82.369,82.369,82.349,82.364,87.11,False
'2018-04-04T23:31:00',82.344,82.348,82.34,82.341,93.06,82.367,82.368,82.356,82.356,80.5,True
'2018-04-04T23:32:00',82.342,82.347,82.328,82.346,173.33,82.357,82.367,82.35,82.364,168.09,False
'2018-04-04T23:33:00',82.346,82.349,82.343,82.345,142.68,82.367,82.367,82.357,82.36,107.0,True
'2018-04-04T23:34:00',82.344,82.36,82.342,82.354,34.5,82.359,82.379,82.357,82.371,37.1,True
'2018-04-04T23:35:00',82.356,82.359,82.356,82.358,14.0,82.374,82.379,82.374,82.376,13.5,False
'2018-04-04T23:36:00',82.36,82.363,82.357,82.358,17.5,82.375,82.378,82.373,82.373,18.5,False
'2018-04-04T23:37:00',82.357,82.363,82.34,82.34,64.45,82.374,82.386,82.359,82.361,64.21,True
'2018-04-04T23:38:00',82.34,82.345,82.339,82.344,24.71,82.361,82.361,82.354,82.356,22.0,True
'2018-04-04T23:39:00',82.345,82.346,82.344,82.345,12.5,82.356,82.36,82.356,82.36,12.0,True
'2018-04-04T23:40:00',82.344,82.349,82.344,82.348,9.0,82.36,82.364,82.36,82.364,9.19,False
'2018-04-04T23:41:00',82.349,82.351,82.343,82.345,61.15,82.364,82.365,82.357,82.358,62.79,True
'2018-04-04T23:42:00',82.344,82.348,82.342,82.348,73.71,82.358,82.363,82.355,82.362,74.63,False
'2018-04-04T23:43:00',82.347,82.348,82.342,82.344,61.46,82.363,82.365,82.356,82.358,63.23,False
'2018-04-04T23:44:00',82.342,82.348,82.339,82.342,142.97,82.358,82.363,82.351,82.354,161.33,True
'2018-04-04T23:45:00',82.343,82.351,82.339,82.348,86.31,82.354,82.369,82.347,82.366,95.38,True
'2018-04-04T23:46:00',82.347,82.363,82.347,82.358,40.92,82.367,82.379,82.36,82.378,41.79,True
'2018-04-04T23:47:00',82.354,82.373,82.348,82.371,106.43,82.372,82.389,82.355,82.388,116.29,True
'2018-04-04T23:48:00',82.372,82.375,82.37,82.371,23.62,82.388,82.391,82.387,82.389,28.15,False
'2018-04-04T23:49:00',82.371,82.371,82.368,82.37,11.93,82.388,82.391,82.385,82.385,15.46,True
'2018-04-04T23:50:00',82.372,82.383,82.372,82.381,47.06,82.387,82.401,82.387,82.395,48.28,True
'2018-04-04T23:51:00',82.38,82.404,82.38,82.388,52.63,82.393,82.416,82.39,82.409,67.22,False
'2018-04-04T23:52:00',82.389,82.402,82.382,82.383,64.25,82.409,82.423,82.401,82.403,67.34,False
'2018-04-04T23:53:00',82.383,82.396,82.35,82.373,187.4,82.4,82.414,82.371,82.387,204.97,False
'2018-04-04T23:54:00',82.373,82.376,82.366,82.372,53.49,82.386,82.391,82.382,82.384,77.02,True
'2018-04-04T23:55:00',82.37,82.376,82.37,82.376,43.1,82.382,82.39,82.38,82.388,55.71,False
'2018-04-04T23:56:00',82.374,82.375,82.37,82.372,25.37,82.385,82.389,82.382,82.382,33.52,False
'2018-04-04T23:57:00',82.37,82.373,82.351,82.356,119.99,82.382,82.392,82.368,82.374,116.16,True
'2018-04-04T23:58:00',82.356,82.379,82.355,82.37,258.26,82.376,82.396,82.37,82.384,254.91,True
'2018-04-04T23:59:00',82.37,82.383,82.354,82.377,91.95,82.386,82.392,82.368,82.39,92.49,True
'2018-04-05T00:00:00',82.38,82.396,82.369,82.396,105.11,82.39,82.407,82.38,82.407,99.81,True
'2018-04-05T00:01:00',82.396,82.402,82.392,82.402,66.85,82.408,82.416,82.404,82.415,69.03,False
'2018-04-05T00:02:00',82.403,82.408,82.393,82.395,44.71,82.415,82.421,82.406,82.408,49.95,True
'2018-04-05T00:03:00',82.395,82.434,82.395,82.421,111.84,82.409,82.443,82.406,82.429,104.63,True
'2018-04-05T00:04:00',82.419,82.449,82.415,82.44,118.04,82.428,82.46,82.425,82.446,157.43,False
'2018-04-05T00:05:00',82.44,82.44,82.433,82.435,88.23,82.447,82.448,82.439,82.443,60.13,False
'2018-04-05T00:06:00',82.436,82.436,82.42,82.427,96.72,82.443,82.443,82.43,82.437,101.73,True
'2018-04-05T00:07:00',82.428,82.45,82.427,82.438,143.58,82.439,82.461,82.436,82.447,147.1,False
'2018-04-05T00:08:00',82.438,82.439,82.425,82.433,65.91,82.446,82.446,82.433,82.442,63.88,True
'2018-04-05T00:09:00',82.433,82.435,82.432,82.434,15.6,82.441,82.444,82.439,82.443,22.84,True
'2018-04-05T00:10:00',82.434,82.436,82.43,82.436,34.0,82.443,82.443,82.44,82.443,68.26,True
'2018-04-05T00:11:00',82.438,82.444,82.434,82.437,48.5,82.446,82.453,82.441,82.443,97.56,True
'2018-04-05T00:12:00',82.438,82.441,82.436,82.441,38.0,82.443,82.448,82.443,82.448,63.75,True
'2018-04-05T00:13:00',82.441,82.447,82.439,82.442,34.05,82.448,82.457,82.448,82.449,51.69,False
'2018-04-05T00:14:00',82.439,82.442,82.429,82.433,41.78,82.447,82.448,82.434,82.438,42.92,True
'2018-04-05T00:15:00',82.434,82.463,82.433,82.456,54.5,82.439,82.47,82.439,82.463,73.73,False
'2018-04-05T00:16:00',82.455,82.458,82.441,82.445,74.99,82.463,82.467,82.45,82.454,64.46,False
'2018-04-05T00:17:00',82.444,82.445,82.442,82.444,29.85,82.454,82.456,82.453,82.455,29.46,True
'2018-04-05T00:18:00',82.444,82.45,82.441,82.45,31.33,82.455,82.461,82.452,82.461,28.36,False
'2018-04-05T00:19:00',82.449,82.449,82.439,82.439,29.75,82.46,82.46,82.449,82.449,32.4,True
'2018-04-05T00:20:00',82.439,82.44,82.439,82.44,7.48,82.446,82.45,82.446,82.448,7.26,False
'2018-04-05T00:21:00',82.439,82.439,82.434,82.438,24.61,82.447,82.448,82.441,82.447,22.27,True
'2018-04-05T00:22:00',82.437,82.441,82.433,82.441,14.56,82.446,82.451,82.443,82.451,35.64,True
'2018-04-05T00:23:00',82.442,82.445,82.441,82.444,12.44,82.452,82.453,82.45,82.453,28.58,False
'2018-04-05T00:24:00',82.445,82.445,82.433,82.433,21.57,82.454,82.454,82.443,82.444,44.15,True
'2018-04-05T00:25:00',82.433,82.442,82.427,82.441,46.26,82.444,82.451,82.437,82.451,104.19,True
'2018-04-05T00:26:00',82.442,82.446,82.442,82.446,6.0,82.451,82.453,82.451,82.453,16.76,False
'2018-04-05T00:27:00',82.445,82.446,82.444,82.444,5.87,82.453,82.454,82.452,82.453,9.26,False
'2018-04-05T00:28:00',82.443,82.443,82.443,82.443,6.0,82.453,82.453,82.451,82.453,9.38,False
'2018-04-05T00:29:00',82.443,82.443,82.437,82.437,16.22,82.452,82.452,82.446,82.446,29.46,True
'2018-04-05T00:30:00',82.436,82.442,82.433,82.442,21.87,82.445,82.452,82.442,82.452,42.4,False
'2018-04-05T00:31:00',82.442,82.443,82.44,82.442,8.98,82.452,82.452,82.448,82.452,15.64,False
'2018-04-05T00:32:00',82.443,82.444,82.44,82.44,14.38,82.452,82.453,82.45,82.45,36.58,False
'2018-04-05T00:33:00',82.438,82.44,82.433,82.44,18.13,82.447,82.448,82.442,82.448,29.02,False
'2018-04-05T00:34:00',82.439,82.439,82.426,82.426,16.74,82.448,82.448,82.434,82.434,32.72,False
'2018-04-05T00:35:00',82.427,82.427,82.41,82.414,23.92,82.434,82.434,82.419,82.422,48.8,True
'2018-04-05T00:36:00',82.414,82.419,82.414,82.419,18.18,82.422,82.428,82.422,82.426,22.13,True
'2018-04-05T00:37:00',82.421,82.422,82.416,82.422,24.2,82.426,82.43,82.424,82.43,30.92,True
'2018-04-05T00:38:00',82.424,82.428,82.418,82.428,42.21,82.428,82.435,82.426,82.435,41.96,True
'2018-04-05T00:39:00',82.429,82.438,82.429,82.431,24.94,82.436,82.444,82.434,82.437,32.33,True
'2018-04-05T00:40:00',82.432,82.442,82.432,82.442,19.85,82.437,82.447,82.437,82.447,21.93,True
'2018-04-05T00:41:00',82.445,82.447,82.445,82.446,23.12,82.449,82.454,82.449,82.453,38.17,False
'2018-04-05T00:42:00',82.447,82.447,82.435,82.436,16.6,82.452,82.453,82.443,82.443,21.49,False
'2018-04-05T00:43:00',82.436,82.436,82.429,82.429,11.36,82.444,82.444,82.436,82.436,15.06,False
'2018-04-05T00:44:00',82.429,82.429,82.428,82.428,4.0,82.436,82.437,82.436,82.437,6.37,True
'2018-04-05T00:45:00',82.428,82.441,82.428,82.441,21.05,82.437,82.447,82.435,82.447,23.56,True
'2018-04-05T00:46:00',82.445,82.468,82.445,82.463,72.29,82.45,82.472,82.45,82.468,59.06,True
'2018-04-05T00:47:00',82.464,82.474,82.463,82.474,59.99,82.47,82.477,82.469,82.477,52.91,True
'2018-04-05T00:48:00',82.472,82.497,82.472,82.495,80.21,82.476,82.502,82.476,82.501,63.7,False
'2018-04-05T00:49:00',82.495,82.495,82.485,82.488,14.36,82.5,82.501,82.491,82.493,14.2,False
'2018-04-05T00:50:00',82.487,82.488,82.46,82.471,61.17,82.492,82.494,82.467,82.477,73.06,False
'2018-04-05T00:51:00',82.47,82.472,82.469,82.469,25.46,82.476,82.479,82.473,82.475,27.97,True
'2018-04-05T00:52:00',82.47,82.477,82.468,82.477,32.46,82.476,82.484,82.473,82.484,35.86,True
'2018-04-05T00:53:00',82.477,82.478,82.477,82.478,4.0,82.485,82.485,82.482,82.483,5.81,True
'2018-04-05T00:54:00',82.477,82.482,82.477,82.482,13.5,82.483,82.488,82.483,82.487,13.88,False
'2018-04-05T00:55:00',82.48,82.48,82.467,82.469,36.26,82.484,82.484,82.472,82.475,27.38,True
'2018-04-05T00:56:00',82.469,82.47,82.468,82.47,6.99,82.475,82.475,82.474,82.475,7.14,True
'2018-04-05T00:57:00',82.47,82.486,82.47,82.477,33.61,82.476,82.494,82.476,82.485,47.45,False
'2018-04-05T00:58:00',82.477,82.478,82.475,82.476,7.19,82.485,82.486,82.483,82.484,8.63,True
'2018-04-05T00:59:00',82.477,82.487,82.477,82.48,37.08,82.484,82.495,82.484,82.488,37.4,True
'2018-04-05T01:00:00',82.481,82.483,82.47,82.482,40.96,82.489,82.491,82.478,82.489,45.1,False
'2018-04-05T01:01:00',82.482,82.482,82.474,82.474,16.64,82.49,82.49,82.482,82.482,17.52,True
'2018-04-05T01:02:00',82.473,82.485,82.472,82.483,36.57,82.481,82.493,82.481,82.49,50.33,False
'2018-04-05T01:03:00',82.486,82.493,82.468,82.468,60.34,82.493,82.501,82.475,82.475,72.61,False
'2018-04-05T01:04:00',82.471,82.472,82.459,82.465,118.26,82.477,82.479,82.465,82.468,114.05,False
'2018-04-05T01:05:00',82.465,82.472,82.46,82.464,85.0,82.469,82.478,82.464,82.47,93.94,True
'2018-04-05T01:06:00',82.466,82.468,82.457,82.465,36.25,82.47,82.472,82.464,82.47,43.27,False
'2018-04-05T01:07:00',82.464,82.467,82.424,82.424,82.46,82.468,82.471,82.43,82.43,74.57,False
'2018-04-05T01:08:00',82.421,82.421,82.411,82.415,57.07,82.427,82.427,82.417,82.422,41.75,True
'2018-04-05T01:09:00',82.415,82.416,82.412,82.416,15.44,82.422,82.423,82.419,82.423,16.89,True
'2018-04-05T01:10:00',82.418,82.418,82.416,82.417,5.38,82.423,82.424,82.423,82.424,3.5,True
'2018-04-05T01:11:00',82.418,82.42,82.418,82.419,19.35,82.425,82.427,82.425,82.427,13.11,False
'2018-04-05T01:12:00',82.419,82.42,82.412,82.413,22.25,82.427,82.427,82.419,82.42,17.17,True
'2018-04-05T01:13:00',82.415,82.424,82.415,82.424,24.42,82.42,82.431,82.42,82.431,58.36,True
'2018-04-05T01:14:00',82.426,82.439,82.426,82.428,49.83,82.433,82.446,82.433,82.435,34.35,False
'2018-04-05T01:15:00',82.428,82.429,82.418,82.418,21.72,82.436,82.437,82.425,82.425,24.43,True
'2018-04-05T01:16:00',82.417,82.418,82.416,82.418,11.0,82.425,82.427,82.424,82.427,14.07,False
'2018-04-05T01:17:00',82.418,82.418,82.405,82.405,33.55,82.426,82.426,82.411,82.411,42.52,False
'2018-04-05T01:18:00',82.405,82.414,82.403,82.403,34.66,82.411,82.42,82.409,82.41,36.46,True
'2018-04-05T01:19:00',82.402,82.404,82.394,82.404,45.98,82.406,82.412,82.401,82.411,37.28,False
'2018-04-05T01:20:00',82.403,82.403,82.395,82.395,22.16,82.41,82.41,82.403,82.403,17.19,False
'2018-04-05T01:21:00',82.395,82.395,82.394,82.395,8.61,82.403,82.403,82.402,82.402,7.19,True
'2018-04-05T01:22:00',82.402,82.405,82.399,82.402,36.86,82.407,82.412,82.407,82.41,23.49,True
'2018-04-05T01:23:00',82.401,82.408,82.395,82.408,17.58,82.409,82.416,82.403,82.416,15.43,True
'2018-04-05T01:24:00',82.407,82.409,82.392,82.409,79.25,82.415,82.417,82.399,82.417,41.9,True
'2018-04-05T01:25:00',82.409,82.422,82.409,82.416,43.92,82.416,82.429,82.416,82.423,45.03,False
'2018-04-05T01:26:00',82.416,82.417,82.412,82.414,20.85,82.423,82.424,82.418,82.42,22.8,False
'2018-04-05T01:27:00',82.413,82.414,82.412,82.413,18.73,82.42,82.42,82.418,82.419,21.88,True
'2018-04-05T01:28:00',82.413,82.423,82.413,82.42,31.46,82.419,82.429,82.419,82.426,28.07,False
'2018-04-05T01:29:00',82.42,82.42,82.406,82.407,30.32,82.424,82.424,82.411,82.413,25.34,True
'2018-04-05T01:30:00',82.407,82.411,82.407,82.411,23.62,82.413,82.417,82.412,82.417,15.5,True
'2018-04-05T01:31:00',82.411,82.419,82.411,82.416,33.05,82.416,82.424,82.416,82.421,25.19,False
'2018-04-05T01:32:00',82.415,82.415,82.386,82.386,61.57,82.421,82.421,82.391,82.391,35.49,True
'2018-04-05T01:33:00',82.384,82.392,82.379,82.386,42.65,82.389,82.396,82.385,82.392,36.39,True
'2018-04-05T01:34:00',82.387,82.395,82.386,82.391,28.98,82.392,82.4,82.391,82.396,31.93,False
'2018-04-05T01:35:00',82.393,82.393,82.381,82.382,54.56,82.397,82.397,82.386,82.387,44.29,True
'2018-04-05T01:36:00',82.382,82.383,82.372,82.382,34.88,82.388,82.388,82.377,82.388,38.54,False
'2018-04-05T01:37:00',82.38,82.382,82.376,82.38,31.56,82.384,82.388,82.382,82.386,43.09,True
'2018-04-05T01:38:00',82.38,82.384,82.376,82.382,34.52,82.386,82.389,82.381,82.386,32.5,False
'2018-04-05T01:39:00',82.382,82.385,82.378,82.381,31.75,82.387,82.39,82.382,82.386,19.69,True
'2018-04-05T01:40:00',82.381,82.393,82.381,82.393,30.6,82.385,82.398,82.385,82.398,25.61,True
'2018-04-05T01:41:00',82.396,82.4,82.395,82.399,29.5,82.4,82.405,82.398,82.403,40.56,False
'2018-04-05T01:42:00',82.398,82.398,82.386,82.39,29.62,82.402,82.403,82.39,82.397,22.09,True
'2018-04-05T01:43:00',82.39,82.399,82.39,82.398,28.31,82.396,82.404,82.396,82.404,27.23,True
'2018-04-05T01:44:00',82.396,82.405,82.394,82.401,28.56,82.403,82.409,82.399,82.405,30.38,True
'2018-04-05T01:45:00',82.401,82.413,82.394,82.413,61.04,82.406,82.418,82.398,82.417,68.01,True
'2018-04-05T01:46:00',82.412,82.422,82.412,82.419,60.53,82.417,82.427,82.417,82.426,57.99,False
'2018-04-05T01:47:00',82.418,82.425,82.411,82.411,39.34,82.425,82.432,82.418,82.418,26.47,False
'2018-04-05T01:48:00',82.412,82.413,82.398,82.403,101.87,82.418,82.42,82.405,82.41,66.93,False
'2018-04-05T01:49:00',82.403,82.407,82.401,82.402,37.61,82.41,82.414,82.408,82.409,30.19,False
'2018-04-05T01:50:00',82.403,82.403,82.389,82.391,108.82,82.41,82.41,82.394,82.396,91.77,True
'2018-04-05T01:51:00',82.391,82.405,82.386,82.404,95.9,82.395,82.412,82.392,82.411,114.55,True
'2018-04-05T01:52:00',82.404,82.41,82.4,82.406,52.11,82.41,82.415,82.407,82.412,40.15,False
'2018-04-05T01:53:00',82.406,82.407,82.389,82.39,55.75,82.412,82.413,82.395,82.395,44.23,False
'2018-04-05T01:54:00',82.39,82.39,82.382,82.384,42.98,82.394,82.395,82.387,82.389,32.94,True
'2018-04-05T01:55:00',82.383,82.39,82.378,82.388,82.83,82.389,82.396,82.383,82.394,48.51,True
'2018-04-05T01:56:00',82.389,82.403,82.389,82.403,76.83,82.395,82.41,82.395,82.409,37.6,False
'2018-04-05T01:57:00',82.404,82.406,82.401,82.402,131.85,82.41,82.412,82.406,82.408,85.8,True
'2018-04-05T01:58:00',82.403,82.44,82.403,82.434,118.95,82.409,82.445,82.409,82.438,134.31,True
'2018-04-05T01:59:00',82.432,82.449,82.431,82.441,74.03,82.438,82.456,82.436,82.447,70.01,True
'2018-04-05T02:00:00',82.443,82.449,82.432,82.449,136.57,82.448,82.455,82.438,82.455,152.73,True
'2018-04-05T02:01:00',82.449,82.475,82.449,82.461,145.48,82.455,82.479,82.455,82.466,122.72,True
'2018-04-05T02:02:00',82.462,82.493,82.462,82.492,163.37,82.467,82.498,82.467,82.497,146.41,False
'2018-04-05T02:03:00',82.494,82.495,82.484,82.485,94.41,82.499,82.499,82.489,82.491,101.66,True
'2018-04-05T02:04:00',82.486,82.503,82.482,82.501,78.06,82.492,82.509,82.488,82.508,88.13,True
'2018-04-05T02:05:00',82.502,82.516,82.5,82.509,115.64,82.509,82.521,82.507,82.516,111.36,False
'2018-04-05T02:06:00',82.51,82.51,82.474,82.483,119.61,82.516,82.517,82.48,82.489,141.89,False
'2018-04-05T02:07:00',82.481,82.482,82.47,82.482,78.43,82.487,82.487,82.475,82.487,78.7,True
'2018-04-05T02:08:00',82.481,82.491,82.478,82.49,72.89,82.485,82.497,82.484,82.496,74.39,False
'2018-04-05T02:09:00',82.49,82.49,82.457,82.474,97.43,82.496,82.496,82.463,82.478,101.61,True
'2018-04-05T02:10:00',82.473,82.485,82.47,82.482,123.86,82.478,82.49,82.476,82.486,94.19,True
'2018-04-05T02:11:00',82.483,82.496,82.481,82.483,124.53,82.487,82.5,82.486,82.488,126.2,False
'2018-04-05T02:12:00',82.483,82.493,82.473,82.482,91.45,82.49,82.499,82.479,82.488,68.12,False
'2018-04-05T02:13:00',82.482,82.498,82.474,82.475,115.76,82.488,82.502,82.478,82.48,94.19,False
'2018-04-05T02:14:00',82.476,82.481,82.455,82.455,131.13,82.481,82.486,82.461,82.461,111.31,False
'2018-04-05T02:15:00',82.457,82.469,82.45,82.455,87.98,82.462,82.475,82.457,82.461,80.85,False
'2018-04-05T02:16:00',82.455,82.456,82.431,82.441,95.77,82.461,82.462,82.438,82.448,138.17,False
'2018-04-05T02:17:00',82.442,82.445,82.424,82.425,73.8,82.448,82.452,82.43,82.432,108.39,False
'2018-04-05T02:18:00',82.425,82.434,82.413,82.414,109.39,82.431,82.439,82.419,82.42,104.58,False
'2018-04-05T02:19:00',82.413,82.424,82.402,82.403,106.19,82.42,82.43,82.407,82.407,111.25,True
'2018-04-05T02:20:00',82.401,82.417,82.401,82.414,56.04,82.407,82.423,82.407,82.418,70.49,True
'2018-04-05T02:21:00',82.414,82.424,82.414,82.42,100.3,82.419,82.429,82.419,82.425,96.44,False
'2018-04-05T02:22:00',82.42,82.421,82.37,82.378,113.89,82.426,82.427,82.374,82.385,122.91,False
'2018-04-05T02:23:00',82.378,82.378,82.351,82.37,139.55,82.384,82.385,82.358,82.376,127.13,False
'2018-04-05T02:24:00',82.369,82.369,82.345,82.363,165.98,82.375,82.376,82.351,82.369,138.73,False
'2018-04-05T02:25:00',82.362,82.362,82.337,82.341,120.99,82.368,82.368,82.343,82.347,114.44,False
'2018-04-05T02:26:00',82.339,82.34,82.304,82.32,116.32,82.345,82.346,82.309,82.326,98.29,True
'2018-04-05T02:27:00',82.32,82.338,82.315,82.337,73.46,82.326,82.344,82.322,82.343,59.87,True
'2018-04-05T02:28:00',82.338,82.348,82.337,82.34,75.32,82.344,82.353,82.343,82.344,57.27,False
'2018-04-05T02:29:00',82.34,82.341,82.32,82.321,80.16,82.345,82.346,82.325,82.326,58.18,False
'2018-04-05T02:30:00',82.322,82.33,82.313,82.314,121.56,82.327,82.336,82.318,82.32,92.13,False
'2018-04-05T02:31:00',82.315,82.318,82.283,82.291,133.37,82.321,82.324,82.289,82.297,116.68,True
'2018-04-05T02:32:00',82.292,82.33,82.292,82.326,88.96,82.298,82.335,82.298,82.331,120.57,True
'2018-04-05T02:33:00',82.326,82.372,82.326,82.367,102.98,82.331,82.378,82.331,82.373,125.19,True
'2018-04-05T02:34:00',82.367,82.382,82.364,82.374,84.86,82.373,82.388,82.37,82.38,103.62,False
'2018-04-05T02:35:00',82.374,82.377,82.367,82.369,91.64,82.38,82.383,82.373,82.375,91.91,False
'2018-04-05T02:36:00',82.369,82.372,82.348,82.35,93.38,82.375,82.379,82.354,82.356,97.46,True
'2018-04-05T02:37:00',82.35,82.367,82.346,82.36,94.42,82.356,82.373,82.352,82.367,91.09,False
'2018-04-05T02:38:00',82.36,82.362,82.345,82.346,54.02,82.366,82.368,82.351,82.352,71.84,False
'2018-04-05T02:39:00',82.344,82.344,82.328,82.328,61.57,82.35,82.35,82.335,82.335,94.56,True
'2018-04-05T02:40:00',82.327,82.351,82.327,82.344,77.43,82.333,82.358,82.333,82.351,97.62,True
'2018-04-05T02:41:00',82.345,82.347,82.336,82.347,60.33,82.352,82.353,82.342,82.353,55.9,True
'2018-04-05T02:42:00',82.346,82.355,82.346,82.353,48.64,82.352,82.36,82.351,82.358,43.23,True
'2018-04-05T02:43:00',82.353,82.354,82.335,82.354,104.96,82.358,82.36,82.34,82.36,111.5,False
'2018-04-05T02:44:00',82.354,82.354,82.332,82.332,64.65,82.36,82.36,82.338,82.338,69.22,True
'2018-04-05T02:45:00',82.332,82.336,82.327,82.334,51.33,82.338,82.342,82.333,82.34,48.58,True
'2018-04-05T02:46:00',82.336,82.346,82.336,82.346,27.5,82.34,82.352,82.34,82.351,43.17,False
'2018-04-05T02:47:00',82.347,82.359,82.34,82.345,109.19,82.352,82.364,82.345,82.351,112.23,False
'2018-04-05T02:48:00',82.345,82.347,82.338,82.342,60.71,82.351,82.353,82.344,82.348,58.58,False
'2018-04-05T02:49:00',82.343,82.343,82.33,82.333,83.19,82.349,82.349,82.335,82.337,64.32,False
'2018-04-05T02:50:00',82.333,82.335,82.297,82.297,110.51,82.338,82.34,82.302,82.302,104.95,False
'2018-04-05T02:51:00',82.297,82.303,82.289,82.295,125.74,82.303,82.307,82.294,82.301,101.43,True
'2018-04-05T02:52:00',82.297,82.315,82.284,82.312,120.47,82.302,82.32,82.29,82.317,154.13,True
'2018-04-05T02:53:00',82.317,82.35,82.317,82.35,94.82,82.319,82.356,82.319,82.356,126.12,True
'2018-04-05T02:54:00',82.349,82.407,82.346,82.362,251.98,82.356,82.413,82.351,82.368,258.96,True
'2018-04-05T02:55:00',82.36,82.379,82.355,82.364,207.45,82.365,82.384,82.36,82.37,173.5,True
'2018-04-05T02:56:00',82.364,82.381,82.364,82.378,77.33,82.37,82.388,82.37,82.384,87.65,True
'2018-04-05T02:57:00',82.377,82.39,82.374,82.385,65.01,82.382,82.394,82.379,82.39,67.29,True
'2018-04-05T02:58:00',82.385,82.399,82.381,82.399,66.33,82.39,82.404,82.386,82.404,84.41,True
'2018-04-05T02:59:00',82.399,82.474,82.398,82.467,161.3,82.404,82.48,82.403,82.472,195.9,False
'2018-04-05T03:00:00',82.465,82.467,82.439,82.441,166.7,82.47,82.472,82.445,82.446,127.65,True
'2018-04-05T03:01:00',82.44,82.456,82.437,82.445,100.85,82.445,82.461,82.442,82.45,94.3,False
'2018-04-05T03:02:00',82.446,82.446,82.432,82.433,45.66,82.451,82.451,82.437,82.437,39.45,False
'2018-04-05T03:03:00',82.433,82.433,82.389,82.389,65.55,82.438,82.438,82.394,82.394,64.1,False
'2018-04-05T03:04:00',82.392,82.398,82.353,82.357,96.81,82.396,82.403,82.359,82.363,72.03,False
'2018-04-05T03:05:00',82.358,82.368,82.351,82.355,90.03,82.364,82.374,82.357,82.361,64.97,False
'2018-04-05T03:06:00',82.356,82.359,82.344,82.344,78.35,82.36,82.365,82.351,82.351,48.67,False
'2018-04-05T03:07:00',82.344,82.355,82.323,82.324,75.67,82.35,82.362,82.329,82.33,85.15,True
'2018-04-05T03:08:00',82.325,82.382,82.325,82.36,127.6,82.331,82.388,82.331,82.366,146.51,False
'2018-04-05T03:09:00',82.36,82.363,82.343,82.35,66.99,82.366,82.369,82.349,82.357,112.84,False
'2018-04-05T03:10:00',82.35,82.35,82.314,82.327,102.94,82.357,82.357,82.32,82.333,130.34,False
'2018-04-05T03:11:00',82.325,82.333,82.312,82.326,117.63,82.33,82.339,82.319,82.333,124.19,False
'2018-04-05T03:12:00',82.326,82.326,82.306,82.306,105.97,82.331,82.331,82.312,82.312,99.75,True
'2018-04-05T03:13:00',82.306,82.313,82.297,82.31,130.89,82.311,82.32,82.304,82.315,109.84,False
'2018-04-05T03:14:00',82.31,82.318,82.299,82.299,69.16,82.315,82.324,82.304,82.304,58.91,True
'2018-04-05T03:15:00',82.298,82.307,82.298,82.305,56.69,82.304,82.312,82.303,82.31,55.0,True
'2018-04-05T03:16:00',82.303,82.314,82.302,82.31,52.46,82.31,82.32,82.308,82.315,55.08,True
'2018-04-05T03:17:00',82.31,82.336,82.31,82.327,82.47,82.315,82.343,82.315,82.333,77.67,True
'2018-04-05T03:18:00',82.326,82.331,82.318,82.328,46.24,82.332,82.337,82.325,82.334,52.79,True
'2018-04-05T03:19:00',82.327,82.347,82.322,82.347,68.86,82.334,82.354,82.329,82.354,65.37,False
'2018-04-05T03:20:00',82.347,82.351,82.318,82.326,128.11,82.354,82.357,82.325,82.332,85.35,False
'2018-04-05T03:21:00',82.326,82.326,82.309,82.32,93.98,82.333,82.333,82.316,82.328,94.85,True
'2018-04-05T03:22:00',82.32,82.323,82.317,82.322,72.51,82.328,82.329,82.324,82.328,58.26,False
'2018-04-05T03:23:00',82.321,82.322,82.312,82.321,84.06,82.328,82.329,82.319,82.328,94.84,True
'2018-04-05T03:24:00',82.322,82.357,82.32,82.357,128.23,82.329,82.364,82.327,82.364,109.8,True
'2018-04-05T03:25:00',82.357,82.383,82.357,82.376,165.4,82.363,82.391,82.363,82.386,196.4,False
'2018-04-05T03:26:00',82.379,82.382,82.36,82.364,91.92,82.385,82.388,82.366,82.369,66.55,True
'2018-04-05T03:27:00',82.362,82.387,82.361,82.386,119.62,82.368,82.396,82.366,82.394,78.53,False
'2018-04-05T03:28:00',82.385,82.391,82.374,82.374,68.95,82.393,82.396,82.383,82.383,81.58,False
'2018-04-05T03:29:00',82.375,82.383,82.321,82.337,122.29,82.383,82.391,82.336,82.353,112.48,True
'2018-04-05T03:30:00',82.338,82.393,82.337,82.383,128.25,82.354,82.402,82.354,82.39,127.63,False
'2018-04-05T03:31:00',82.383,82.383,82.365,82.367,111.58,82.391,82.391,82.373,82.374,99.71,False
'2018-04-05T03:32:00',82.365,82.372,82.355,82.364,43.87,82.372,82.378,82.361,82.369,61.77,False
'2018-04-05T03:33:00',82.364,82.364,82.34,82.35,84.08,82.368,82.368,82.346,82.356,78.88,True
'2018-04-05T03:34:00',82.349,82.38,82.345,82.376,98.73,82.356,82.386,82.351,82.383,82.37,True
'2018-04-05T03:35:00',82.376,82.4,82.371,82.382,96.07,82.382,82.405,82.377,82.389,100.81,True
'2018-04-05T03:36:00',82.382,82.391,82.369,82.391,77.58,82.389,82.398,82.376,82.398,65.33,True
'2018-04-05T03:37:00',82.391,82.405,82.384,82.392,108.49,82.398,82.412,82.39,82.399,118.87,False
'2018-04-05T03:38:00',82.393,82.396,82.386,82.386,83.45,82.399,82.403,82.391,82.393,148.72,False
'2018-04-05T03:39:00',82.386,82.386,82.371,82.381,81.7,82.393,82.393,82.377,82.387,77.84,False
'2018-04-05T03:40:00',82.38,82.391,82.372,82.372,91.81,82.386,82.396,82.379,82.379,86.31,False
'2018-04-05T03:41:00',82.371,82.374,82.358,82.366,81.38,82.378,82.38,82.364,82.372,84.72,False
'2018-04-05T03:42:00',82.367,82.368,82.351,82.351,62.42,82.372,82.373,82.356,82.357,74.64,False
'2018-04-05T03:43:00',82.349,82.37,82.336,82.346,107.26,82.354,82.376,82.343,82.351,97.84,False
'2018-04-05T03:44:00',82.347,82.358,82.338,82.338,98.83,82.352,82.364,82.344,82.344,62.02,True
'2018-04-05T03:45:00',82.339,82.348,82.325,82.339,113.16,82.345,82.354,82.331,82.345,111.84,True
'2018-04-05T03:46:00',82.338,82.363,82.338,82.363,86.51,82.344,82.369,82.344,82.369,58.05,True
'2018-04-05T03:47:00',82.365,82.395,82.359,82.387,125.96,82.37,82.401,82.364,82.393,128.65,True
'2018-04-05T03:48:00',82.387,82.429,82.386,82.414,115.51,82.393,82.434,82.392,82.42,151.04,True
'2018-04-05T03:49:00',82.412,82.415,82.397,82.415,108.22,82.418,82.422,82.402,82.422,110.81,True
'2018-04-05T03:50:00',82.416,82.434,82.41,82.419,139.32,82.422,82.44,82.416,82.426,150.3,True
'2018-04-05T03:51:00',82.418,82.439,82.415,82.435,157.38,82.426,82.442,82.421,82.44,125.98,True
'2018-04-05T03:52:00',82.434,82.44,82.422,82.436,116.33,82.44,82.445,82.428,82.443,104.63,False
'2018-04-05T03:53:00',82.437,82.445,82.429,82.43,124.37,82.443,82.451,82.435,82.436,101.26,True
'2018-04-05T03:54:00',82.431,82.437,82.427,82.432,77.59,82.437,82.443,82.433,82.437,68.7,False
'2018-04-05T03:55:00',82.431,82.438,82.423,82.43,92.8,82.437,82.443,82.428,82.436,85.02,True
'2018-04-05T03:56:00',82.43,82.435,82.427,82.434,53.21,82.435,82.44,82.432,82.438,45.24,True
'2018-04-05T03:57:00',82.434,82.452,82.434,82.441,119.13,82.439,82.457,82.439,82.446,77.97,False
'2018-04-05T03:58:00',82.441,82.443,82.432,82.438,89.79,82.446,82.449,82.437,82.444,81.54,True
'2018-04-05T03:59:00',82.438,82.461,82.437,82.459,96.23,82.444,82.467,82.442,82.464,109.79,False
'2018-04-05T04:00:00',82.459,82.46,82.437,82.446,97.33,82.464,82.466,82.443,82.452,87.44,True
'2018-04-05T04:01:00',82.448,82.462,82.448,82.458,61.26,82.454,82.468,82.454,82.463,80.17,True
'2018-04-05T04:02:00',82.457,82.46,82.451,82.458,62.83,82.461,82.466,82.457,82.464,59.39,True
'2018-04-05T04:03:00',82.459,82.463,82.459,82.461,39.21,82.464,82.469,82.464,82.467,33.81,True
'2018-04-05T04:04:00',82.462,82.471,82.459,82.469,66.11,82.468,82.477,82.465,82.474,67.19,True
'2018-04-05T04:05:00',82.468,82.519,82.466,82.516,112.21,82.474,82.523,82.472,82.521,172.04,False
'2018-04-05T04:06:00',82.515,82.515,82.5,82.501,164.03,82.519,82.519,82.506,82.506,91.62,True
'2018-04-05T04:07:00',82.502,82.526,82.501,82.514,100.24,82.508,82.532,82.506,82.519,93.65,True
'2018-04-05T04:08:00',82.514,82.526,82.514,82.521,49.42,82.519,82.532,82.519,82.527,58.84,True
'2018-04-05T04:09:00',82.52,82.534,82.516,82.532,66.55,82.526,82.54,82.522,82.538,70.35,False
'2018-04-05T04:10:00',82.532,82.533,82.515,82.528,54.1,82.538,82.538,82.521,82.534,63.01,False
'2018-04-05T04:11:00',82.529,82.53,82.523,82.525,40.75,82.534,82.536,82.53,82.533,40.66,False
'2018-04-05T04:12:00',82.526,82.526,82.514,82.514,52.12,82.532,82.532,82.52,82.52,47.59,True
'2018-04-05T04:13:00',82.511,82.519,82.504,82.519,79.24,82.518,82.526,82.51,82.526,68.33,False
'2018-04-05T04:14:00',82.519,82.519,82.47,82.476,118.12,82.527,82.527,82.475,82.481,68.95,False
'2018-04-05T04:15:00',82.476,82.479,82.462,82.468,103.72,82.481,82.484,82.469,82.476,94.08,False
'2018-04-05T04:16:00',82.468,82.472,82.454,82.458,77.18,82.474,82.479,82.458,82.464,79.52,True
'2018-04-05T04:17:00',82.459,82.467,82.458,82.462,40.98,82.464,82.473,82.462,82.468,42.97,False
'2018-04-05T04:18:00',82.459,82.459,82.452,82.452,82.55,82.465,82.466,82.456,82.456,64.4,False
'2018-04-05T04:19:00',82.453,82.457,82.428,82.428,104.33,82.458,82.463,82.434,82.435,98.58,False
'2018-04-05T04:20:00',82.428,82.43,82.406,82.426,127.82,82.435,82.436,82.414,82.433,128.23,False
'2018-04-05T04:21:00',82.425,82.425,82.418,82.423,38.44,82.434,82.434,82.426,82.43,46.43,False
'2018-04-05T04:22:00',82.423,82.426,82.404,82.418,77.61,82.43,82.434,82.413,82.422,84.88,True
'2018-04-05T04:23:00',82.42,82.429,82.417,82.427,75.44,82.425,82.434,82.425,82.434,82.17,False
'2018-04-05T04:24:00',82.427,82.434,82.423,82.425,62.43,82.434,82.443,82.431,82.432,64.47,False
'2018-04-05T04:25:00',82.425,82.427,82.424,82.425,18.54,82.432,82.434,82.431,82.432,23.85,False
'2018-04-05T04:26:00',82.425,82.425,82.417,82.42,36.69,82.431,82.431,82.423,82.425,53.56,False
'2018-04-05T04:27:00',82.417,82.42,82.414,82.414,52.21,82.425,82.427,82.421,82.421,37.55,False
'2018-04-05T04:28:00',82.414,82.414,82.403,82.403,50.16,82.421,82.421,82.411,82.411,41.78,False
'2018-04-05T04:29:00',82.404,82.407,82.393,82.393,74.74,82.413,82.415,82.401,82.402,76.9,True
'2018-04-05T04:30:00',82.396,82.412,82.396,82.408,86.13,82.404,82.419,82.404,82.415,96.07,False
'2018-04-05T04:31:00',82.407,82.41,82.407,82.407,50.82,82.415,82.419,82.414,82.414,34.03,True
'2018-04-05T04:32:00',82.407,82.414,82.407,82.409,63.93,82.414,82.422,82.414,82.418,44.41,True
'2018-04-05T04:33:00',82.409,82.41,82.402,82.41,48.23,82.418,82.418,82.41,82.418,52.74,True
'2018-04-05T04:34:00',82.411,82.423,82.409,82.418,75.65,82.419,82.431,82.417,82.423,83.28,False
'2018-04-05T04:35:00',82.418,82.424,82.393,82.398,104.23,82.424,82.43,82.4,82.406,120.04,True
'2018-04-05T04:36:00',82.397,82.407,82.395,82.407,91.48,82.405,82.416,82.402,82.416,89.25,True
'2018-04-05T04:37:00',82.407,82.411,82.407,82.409,43.87,82.416,82.419,82.414,82.416,38.14,True
'2018-04-05T04:38:00',82.411,82.411,82.407,82.41,32.33,82.416,82.418,82.411,82.418,44.37,True
'2018-04-05T04:39:00',82.411,82.428,82.409,82.418,83.79,82.418,82.436,82.415,82.427,89.46,True
'2018-04-05T04:40:00',82.421,82.444,82.421,82.441,42.93,82.427,82.45,82.427,82.447,76.69,True
'2018-04-05T04:41:00',82.44,82.444,82.437,82.442,27.64,82.446,82.448,82.443,82.448,44.97,True
'2018-04-05T04:42:00',82.442,82.444,82.44,82.444,6.25,82.447,82.449,82.446,82.448,11.8,False
'2018-04-05T04:43:00',82.444,82.445,82.428,82.432,47.69,82.448,82.45,82.435,82.439,55.23,False
'2018-04-05T04:44:00',82.433,82.449,82.432,82.432,37.59,82.44,82.455,82.438,82.438,52.47,True
'2018-04-05T04:45:00',82.432,82.445,82.431,82.443,42.38,82.438,82.45,82.438,82.45,46.22,False
'2018-04-05T04:46:00',82.443,82.449,82.432,82.434,50.55,82.45,82.454,82.438,82.44,39.96,True
'2018-04-05T04:47:00',82.435,82.445,82.435,82.443,41.94,82.441,82.451,82.441,82.449,35.19,True
'2018-04-05T04:48:00',82.444,82.46,82.44,82.459,58.09,82.448,82.466,82.445,82.466,61.03,False
'2018-04-05T04:49:00',82.46,82.465,82.457,82.457,58.01,82.466,82.472,82.465,82.465,65.33,False
'2018-04-05T04:50:00',82.456,82.456,82.45,82.451,21.38,82.46,82.46,82.456,82.458,24.19,False
'2018-04-05T04:51:00',82.451,82.452,82.445,82.45,55.52,82.459,82.459,82.453,82.457,60.11,True
'2018-04-05T04:52:00',82.451,82.452,82.448,82.451,26.11,82.456,82.458,82.454,82.456,28.87,False
'2018-04-05T04:53:00',82.451,82.453,82.439,82.441,48.91,82.454,82.457,82.446,82.448,47.05,True
'2018-04-05T04:54:00',82.442,82.448,82.438,82.446,52.55,82.446,82.455,82.443,82.451,52.8,False
'2018-04-05T04:55:00',82.446,82.45,82.429,82.431,57.41,82.451,82.457,82.434,82.438,52.57,False
'2018-04-05T04:56:00',82.432,82.432,82.412,82.416,79.15,82.438,82.438,82.416,82.424,62.21,True
'2018-04-05T04:57:00',82.416,82.428,82.416,82.423,100.33,82.424,82.435,82.424,82.43,114.05,True
'2018-04-05T04:58:00',82.423,82.443,82.423,82.435,82.32,82.431,82.451,82.431,82.443,130.69,False
'2018-04-05T04:59:00',82.435,82.435,82.425,82.426,67.04,82.443,82.443,82.433,82.435,83.73,True
'2018-04-05T05:00:00',82.427,82.438,82.423,82.428,105.02,82.436,82.444,82.428,82.432,113.31,False
'2018-04-05T05:01:00',82.425,82.438,82.418,82.419,84.48,82.43,82.445,82.424,82.424,86.81,False
'2018-04-05T05:02:00',82.418,82.42,82.406,82.406,35.46,82.424,82.425,82.411,82.411,37.53,False
'2018-04-05T05:03:00',82.406,82.409,82.394,82.4,60.25,82.412,82.415,82.4,82.405,56.43,False
'2018-04-05T05:04:00',82.4,82.401,82.394,82.394,48.43,82.405,82.406,82.4,82.401,47.01,False
'2018-04-05T05:05:00',82.393,82.393,82.389,82.391,73.07,82.401,82.401,82.396,82.396,71.16,True
'2018-04-05T05:06:00',82.392,82.405,82.391,82.402,55.31,82.397,82.412,82.397,82.407,52.38,True
'2018-04-05T05:07:00',82.403,82.406,82.395,82.404,60.37,82.409,82.413,82.403,82.412,64.17,False
'2018-04-05T05:08:00',82.403,82.403,82.383,82.385,72.87,82.411,82.411,82.39,82.392,70.17,True
'2018-04-05T05:09:00',82.384,82.396,82.382,82.391,106.3,82.391,82.404,82.39,82.397,89.1,False
'2018-04-05T05:10:00',82.392,82.392,82.371,82.376,94.09,82.397,82.397,82.376,82.382,79.82,True
'2018-04-05T05:11:00',82.379,82.385,82.379,82.384,47.17,82.386,82.393,82.386,82.39,63.48,False
'2018-04-05T05:12:00',82.381,82.39,82.37,82.37,66.27,82.388,82.397,82.376,82.379,63.98,False
'2018-04-05T05:13:00',82.37,82.374,82.366,82.368,48.81,82.378,82.378,82.373,82.375,64.26,True
'2018-04-05T05:14:00',82.366,82.381,82.366,82.381,33.8,82.374,82.388,82.373,82.388,41.44,False
'2018-04-05T05:15:00',82.381,82.381,82.362,82.362,57.54,82.388,82.388,82.367,82.368,60.35,False
'2018-04-05T05:16:00',82.361,82.361,82.311,82.316,159.08,82.366,82.366,82.315,82.32,133.35,True
'2018-04-05T05:17:00',82.316,82.332,82.293,82.331,116.83,82.32,82.337,82.297,82.337,107.88,False
'2018-04-05T05:18:00',82.331,82.332,82.306,82.307,57.67,82.335,82.336,82.313,82.315,64.99,False
'2018-04-05T05:19:00',82.308,82.311,82.297,82.305,96.59,82.315,82.318,82.304,82.312,96.76,True
'2018-04-05T05:20:00',82.303,82.319,82.301,82.314,111.37,82.31,82.326,82.307,82.32,120.98,True
'2018-04-05T05:21:00',82.311,82.324,82.307,82.323,107.43,82.318,82.33,82.314,82.329,110.29,False
'2018-04-05T05:22:00',82.324,82.324,82.314,82.318,52.67,82.329,82.329,82.32,82.324,62.16,True
'2018-04-05T05:23:00',82.319,82.328,82.319,82.322,30.75,82.325,82.334,82.325,82.329,53.67,True
'2018-04-05T05:24:00',82.323,82.328,82.316,82.324,46.25,82.329,82.333,82.322,82.332,94.73,True
'2018-04-05T05:25:00',82.325,82.336,82.325,82.329,58.19,82.332,82.342,82.332,82.336,57.76,True
'2018-04-05T05:26:00',82.329,82.336,82.329,82.335,37.91,82.336,82.344,82.336,82.342,31.23,False
'2018-04-05T05:27:00',82.335,82.341,82.331,82.331,45.12,82.342,82.348,82.335,82.337,34.83,False
'2018-04-05T05:28:00',82.333,82.339,82.327,82.328,50.54,82.337,82.344,82.333,82.335,56.01,False
'2018-04-05T05:29:00',82.327,82.331,82.324,82.325,27.69,82.333,82.335,82.33,82.33,28.58,False
'2018-04-05T05:30:00',82.324,82.326,82.319,82.319,33.44,82.329,82.331,82.323,82.324,21.17,False
'2018-04-05T05:31:00',82.318,82.322,82.308,82.317,64.95,82.324,82.329,82.312,82.325,58.92,False
'2018-04-05T05:32:00',82.318,82.325,82.312,82.316,63.37,82.325,82.333,82.32,82.323,63.75,True
'2018-04-05T05:33:00',82.315,82.342,82.314,82.339,98.0,82.322,82.349,82.322,82.346,83.71,False
'2018-04-05T05:34:00',82.338,82.341,82.33,82.333,88.78,82.344,82.347,82.335,82.34,233.98,True
'2018-04-05T05:35:00',82.335,82.36,82.335,82.36,44.92,82.34,82.367,82.34,82.366,53.71,False
'2018-04-05T05:36:00',82.359,82.359,82.353,82.356,36.9,82.365,82.365,82.357,82.36,29.07,False
'2018-04-05T05:37:00',82.354,82.359,82.335,82.336,98.52,82.361,82.365,82.34,82.342,77.22,True
'2018-04-05T05:38:00',82.336,82.339,82.324,82.339,146.04,82.341,82.347,82.329,82.347,146.94,False
'2018-04-05T05:39:00',82.339,82.34,82.325,82.333,84.49,82.346,82.348,82.331,82.34,102.8,False
'2018-04-05T05:40:00',82.334,82.336,82.316,82.324,74.4,82.34,82.342,82.323,82.33,95.11,True
'2018-04-05T05:41:00',82.326,82.342,82.326,82.328,96.74,82.332,82.348,82.332,82.335,109.94,True
'2018-04-05T05:42:00',82.328,82.338,82.328,82.335,45.93,82.334,82.345,82.334,82.342,43.87,True
'2018-04-05T05:43:00',82.338,82.344,82.336,82.336,38.89,82.344,82.351,82.343,82.343,61.49,True
'2018-04-05T05:44:00',82.337,82.371,82.336,82.371,83.79,82.343,82.379,82.343,82.379,114.76,False
'2018-04-05T05:45:00',82.37,82.37,82.338,82.339,90.04,82.378,82.378,82.343,82.345,78.61,False
'2018-04-05T05:46:00',82.339,82.339,82.315,82.336,120.54,82.345,82.345,82.322,82.343,134.34,True
'2018-04-05T05:47:00',82.335,82.343,82.334,82.339,65.44,82.343,82.349,82.342,82.345,91.21,True
'2018-04-05T05:48:00',82.339,82.349,82.337,82.349,36.93,82.346,82.355,82.343,82.355,47.1,False
'2018-04-05T05:49:00',82.345,82.348,82.334,82.342,80.03,82.351,82.354,82.341,82.349,126.87,False
'2018-04-05T05:50:00',82.342,82.346,82.335,82.335,80.13,82.349,82.353,82.342,82.342,91.4,False
'2018-04-05T05:51:00',82.335,82.341,82.327,82.328,69.41,82.342,82.348,82.335,82.336,71.83,False
'2018-04-05T05:52:00',82.327,82.331,82.325,82.325,70.42,82.335,82.339,82.329,82.329,71.69,True
'2018-04-05T05:53:00',82.323,82.334,82.306,82.334,126.76,82.328,82.34,82.312,82.34,74.93,False
'2018-04-05T05:54:00',82.334,82.335,82.328,82.334,87.28,82.339,82.343,82.334,82.34,56.93,False
'2018-04-05T05:55:00',82.334,82.338,82.332,82.334,81.33,82.34,82.344,82.338,82.339,55.65,True
'2018-04-05T05:56:00',82.333,82.344,82.331,82.344,79.53,82.34,82.351,82.338,82.351,61.78,False
'2018-04-05T05:57:00',82.343,82.348,82.342,82.344,66.85,82.351,82.355,82.348,82.351,63.39,True
'2018-04-05T05:58:00',82.343,82.35,82.34,82.349,56.28,82.35,82.358,82.346,82.355,59.94,True
'2018-04-05T05:59:00',82.351,82.358,82.345,82.353,107.93,82.358,82.365,82.351,82.361,84.87,False
'2018-04-05T06:00:00',82.353,82.355,82.335,82.351,87.3,82.36,82.363,82.343,82.359,106.33,True
'2018-04-05T06:01:00',82.355,82.365,82.355,82.357,55.0,82.36,82.373,82.36,82.363,40.21,True
'2018-04-05T06:02:00',82.358,82.362,82.356,82.362,47.78,82.364,82.369,82.362,82.369,32.98,False
'2018-04-05T06:03:00',82.364,82.37,82.355,82.358,66.21,82.368,82.378,82.361,82.363,61.58,False
'2018-04-05T06:04:00',82.359,82.366,82.345,82.347,104.83,82.364,82.373,82.352,82.355,70.75,False
'2018-04-05T06:05:00',82.348,82.356,82.316,82.316,176.82,82.355,82.362,82.322,82.323,138.46,True
'2018-04-05T06:06:00',82.315,82.341,82.309,82.335,101.4,82.323,82.347,82.314,82.341,96.2,True
'2018-04-05T06:07:00',82.334,82.336,82.33,82.335,47.32,82.34,82.343,82.338,82.342,59.08,True
'2018-04-05T06:08:00',82.335,82.354,82.335,82.354,90.79,82.343,82.361,82.343,82.361,80.14,True
'2018-04-05T06:09:00',82.355,82.381,82.355,82.37,130.85,82.362,82.387,82.362,82.377,153.16,False
'2018-04-05T06:10:00',82.37,82.373,82.312,82.313,135.89,82.376,82.38,82.317,82.317,91.36,True
'2018-04-05T06:11:00',82.313,82.321,82.304,82.317,70.18,82.317,82.325,82.309,82.324,51.75,False
'2018-04-05T06:12:00',82.317,82.33,82.31,82.31,65.26,82.323,82.335,82.314,82.314,66.79,True
'2018-04-05T06:13:00',82.312,82.321,82.307,82.319,40.36,82.313,82.327,82.311,82.325,74.04,True
'2018-04-05T06:14:00',82.32,82.323,82.319,82.32,42.42,82.326,82.328,82.324,82.324,53.32,True
'2018-04-05T06:15:00',82.317,82.321,82.312,82.319,87.26,82.324,82.328,82.317,82.327,71.21,False
'2018-04-05T06:16:00',82.319,82.323,82.302,82.317,123.42,82.326,82.33,82.307,82.324,105.81,False
'2018-04-05T06:17:00',82.316,82.319,82.301,82.311,128.83,82.323,82.324,82.305,82.317,118.87,False
'2018-04-05T06:18:00',82.31,82.315,82.301,82.31,96.61,82.317,82.319,82.308,82.317,115.5,False
'2018-04-05T06:19:00',82.31,82.313,82.292,82.294,117.57,82.317,82.318,82.299,82.3,117.36,True
'2018-04-05T06:20:00',82.293,82.314,82.292,82.311,77.86,82.301,82.32,82.298,82.316,101.37,False
'2018-04-05T06:21:00',82.31,82.313,82.302,82.304,61.7,82.316,82.32,82.309,82.311,64.12,True
'2018-04-05T06:22:00',82.302,82.32,82.298,82.31,165.02,82.31,82.327,82.306,82.318,146.65,False
'2018-04-05T06:23:00',82.31,82.319,82.287,82.287,153.75,82.317,82.326,82.294,82.294,107.5,True
'2018-04-05T06:24:00',82.29,82.293,82.285,82.29,117.35,82.297,82.3,82.291,82.294,96.04,False
'2018-04-05T06:25:00',82.29,82.291,82.264,82.268,81.29,82.294,82.296,82.271,82.274,71.29,False
'2018-04-05T06:26:00',82.268,82.284,82.267,82.267,55.72,82.273,82.29,82.271,82.275,52.89,False
'2018-04-05T06:27:00',82.268,82.268,82.232,82.232,90.62,82.276,82.276,82.238,82.238,67.44,True
'2018-04-05T06:28:00',82.231,82.238,82.222,82.233,122.69,82.238,82.244,82.229,82.239,101.91,False
'2018-04-05T06:29:00',82.232,82.233,82.221,82.23,136.41,82.238,82.24,82.228,82.236,97.28,True
'2018-04-05T06:30:00',82.232,82.247,82.231,82.241,116.97,82.238,82.254,82.236,82.249,131.27,True
'2018-04-05T06:31:00',82.24,82.251,82.236,82.251,94.05,82.248,82.256,82.243,82.256,134.4,True
'2018-04-05T06:32:00',82.252,82.262,82.249,82.262,74.54,82.256,82.269,82.253,82.266,85.32,False
'2018-04-05T06:33:00',82.261,82.27,82.256,82.259,42.59,82.265,82.275,82.262,82.265,50.97,False
'2018-04-05T06:34:00',82.261,82.261,82.233,82.234,136.94,82.266,82.266,82.241,82.241,133.86,False
'2018-04-05T06:35:00',82.233,82.238,82.213,82.216,113.49,82.241,82.243,82.218,82.222,139.05,False
'2018-04-05T06:36:00',82.218,82.218,82.207,82.214,43.33,82.225,82.225,82.214,82.22,51.34,True
'2018-04-05T06:37:00',82.214,82.217,82.207,82.216,55.33,82.22,82.223,82.214,82.223,80.56,True
'2018-04-05T06:38:00',82.216,82.232,82.214,82.227,79.6,82.223,82.239,82.221,82.232,102.38,False
'2018-04-05T06:39:00',82.225,82.233,82.22,82.225,51.01,82.23,82.238,82.227,82.233,79.86,True
'2018-04-05T06:40:00',82.224,82.266,82.217,82.254,92.48,82.231,82.272,82.223,82.26,92.13,True
'2018-04-05T06:41:00',82.253,82.261,82.246,82.26,90.83,82.261,82.267,82.253,82.267,108.63,False
'2018-04-05T06:42:00',82.26,82.262,82.255,82.258,28.11,82.267,82.267,82.261,82.262,51.76,True
'2018-04-05T06:43:00',82.256,82.262,82.254,82.261,20.43,82.262,82.267,82.259,82.267,38.93,True
'2018-04-05T06:44:00',82.264,82.265,82.26,82.265,18.01,82.269,82.271,82.267,82.27,25.92,False
'2018-04-05T06:45:00',82.265,82.266,82.263,82.263,30.38,82.273,82.273,82.27,82.271,52.22,False
'2018-04-05T06:46:00',82.264,82.264,82.261,82.262,25.7,82.271,82.271,82.268,82.27,39.82,False
'2018-04-05T06:47:00',82.263,82.264,82.255,82.26,38.66,82.271,82.272,82.263,82.267,51.79,False
'2018-04-05T06:48:00',82.26,82.26,82.244,82.246,73.65,82.267,82.267,82.249,82.25,70.59,False
'2018-04-05T06:49:00',82.245,82.25,82.24,82.242,76.14,82.25,82.256,82.247,82.248,108.09,True
'2018-04-05T06:50:00',82.242,82.258,82.242,82.257,44.31,82.248,82.264,82.248,82.264,60.18,False
'2018-04-05T06:51:00',82.256,82.258,82.247,82.252,63.99,82.263,82.265,82.254,82.26,88.11,False
'2018-04-05T06:52:00',82.251,82.251,82.238,82.242,52.92,82.258,82.258,82.246,82.251,81.76,False
'2018-04-05T06:53:00',82.242,82.243,82.239,82.24,51.12,82.251,82.251,82.247,82.249,56.89,True
'2018-04-05T06:54:00',82.24,82.257,82.24,82.252,57.06,82.249,82.267,82.249,82.259,62.13,False
'2018-04-05T06:55:00',82.252,82.252,82.229,82.235,93.17,82.26,82.26,82.238,82.245,111.68,True
'2018-04-05T06:56:00',82.235,82.238,82.235,82.236,22.25,82.244,82.247,82.244,82.245,19.87,True
'2018-04-05T06:57:00',82.236,82.245,82.236,82.238,61.8,82.245,82.253,82.245,82.246,54.72,True
'2018-04-05T06:58:00',82.238,82.249,82.238,82.243,67.5,82.247,82.257,82.246,82.252,80.91,True
'2018-04-05T06:59:00',82.246,82.256,82.244,82.251,68.17,82.252,82.262,82.251,82.26,83.33,False
'2018-04-05T07:00:00',82.252,82.252,82.244,82.25,79.34,82.26,82.26,82.253,82.258,78.51,True
'2018-04-05T07:01:00',82.254,82.262,82.249,82.261,90.31,82.262,82.27,82.256,82.27,79.55,False
'2018-04-05T07:02:00',82.263,82.263,82.251,82.256,95.66,82.269,82.271,82.26,82.264,100.15,False
'2018-04-05T07:03:00',82.255,82.257,82.248,82.256,45.17,82.264,82.265,82.255,82.263,58.78,False
'2018-04-05T07:04:00',82.256,82.257,82.238,82.246,113.26,82.263,82.265,82.245,82.253,115.54,True
'2018-04-05T07:05:00',82.248,82.252,82.247,82.252,27.98,82.254,82.26,82.253,82.259,33.83,False
'2018-04-05T07:06:00',82.252,82.252,82.239,82.245,68.57,82.259,82.259,82.246,82.252,53.89,True
'2018-04-05T07:07:00',82.245,82.255,82.239,82.248,70.25,82.251,82.264,82.246,82.257,60.27,False
'2018-04-05T07:08:00',82.248,82.255,82.244,82.244,53.11,82.255,82.263,82.252,82.253,50.6,False
'2018-04-05T07:09:00',82.246,82.249,82.244,82.244,29.51,82.253,82.257,82.25,82.252,34.41,False
'2018-04-05T07:10:00',82.246,82.253,82.229,82.231,49.48,82.254,82.261,82.238,82.238,59.91,True
'2018-04-05T07:11:00',82.231,82.237,82.229,82.236,55.44,82.237,82.244,82.235,82.241,68.28,False
'2018-04-05T07:12:00',82.237,82.238,82.225,82.231,90.88,82.243,82.244,82.231,82.238,49.42,True
'2018-04-05T07:13:00',82.23,82.235,82.228,82.235,40.61,82.238,82.242,82.235,82.242,40.29,False
'2018-04-05T07:14:00',82.235,82.235,82.217,82.22,39.53,82.242,82.242,82.225,82.225,53.51,True
'2018-04-05T07:15:00',82.219,82.223,82.219,82.22,27.32,82.226,82.228,82.225,82.227,43.76,False
'2018-04-05T07:16:00',82.217,82.217,82.207,82.207,46.92,82.222,82.222,82.213,82.213,39.77,False
'2018-04-05T07:17:00',82.207,82.209,82.199,82.204,64.39,82.212,82.216,82.205,82.209,48.04,True
'2018-04-05T07:18:00',82.203,82.209,82.202,82.205,48.46,82.209,82.217,82.209,82.21,37.12,True
'2018-04-05T07:19:00',82.205,82.21,82.199,82.207,66.74,82.212,82.216,82.205,82.213,40.63,True
'2018-04-05T07:20:00',82.207,82.215,82.206,82.214,51.89,82.214,82.222,82.212,82.22,40.94,True
'2018-04-05T07:21:00',82.214,82.215,82.209,82.215,47.28,82.219,82.222,82.216,82.221,35.42,True
'2018-04-05T07:22:00',82.215,82.224,82.215,82.223,27.9,82.221,82.23,82.221,82.228,23.97,False
'2018-04-05T07:23:00',82.222,82.222,82.215,82.215,51.61,82.226,82.226,82.221,82.221,37.69,False
'2018-04-05T07:24:00',82.215,82.223,82.206,82.214,84.86,82.222,82.23,82.213,82.221,72.24,True
'2018-04-05T07:25:00',82.215,82.229,82.212,82.227,93.26,82.221,82.237,82.218,82.233,73.44,True
'2018-04-05T07:26:00',82.226,82.252,82.223,82.248,111.15,82.233,82.258,82.229,82.256,86.46,False
'2018-04-05T07:27:00',82.246,82.249,82.239,82.242,84.87,82.254,82.255,82.244,82.249,105.14,True
'2018-04-05T07:28:00',82.242,82.247,82.241,82.246,36.75,82.25,82.254,82.248,82.253,41.99,True
'2018-04-05T07:29:00',82.249,82.253,82.245,82.252,22.55,82.256,82.259,82.252,82.259,39.38,True
'2018-04-05T07:30:00',82.253,82.263,82.253,82.263,29.74,82.261,82.27,82.261,82.27,35.69,True
'2018-04-05T07:31:00',82.264,82.284,82.264,82.283,62.91,82.271,82.29,82.271,82.29,73.17,True
'2018-04-05T07:32:00',82.284,82.285,82.277,82.285,48.95,82.29,82.291,82.283,82.291,51.6,False
'2018-04-05T07:33:00',82.284,82.285,82.268,82.268,49.29,82.291,82.291,82.274,82.274,53.21,True
'2018-04-05T07:34:00',82.269,82.278,82.269,82.278,32.05,82.274,82.284,82.274,82.284,39.44,False
'2018-04-05T07:35:00',82.277,82.279,82.267,82.267,28.96,82.284,82.286,82.275,82.275,31.62,False
'2018-04-05T07:36:00',82.266,82.274,82.266,82.267,94.13,82.274,82.281,82.274,82.274,72.82,False
'2018-04-05T07:37:00',82.265,82.265,82.229,82.233,111.98,82.273,82.273,82.237,82.238,105.23,False
'2018-04-05T07:38:00',82.232,82.232,82.172,82.172,193.45,82.237,82.237,82.181,82.181,148.16,False
'2018-04-05T07:39:00',82.173,82.175,82.142,82.142,187.78,82.181,82.183,82.15,82.152,143.47,True
'2018-04-05T07:40:00',82.141,82.151,82.129,82.149,176.79,82.147,82.158,82.134,82.156,138.54,False
'2018-04-05T07:41:00',82.149,82.15,82.135,82.143,140.83,82.156,82.157,82.144,82.152,137.84,False
'2018-04-05T07:42:00',82.143,82.143,82.134,82.138,99.47,82.151,82.151,82.138,82.146,93.75,False
'2018-04-05T07:43:00',82.138,82.144,82.125,82.137,137.13,82.146,82.149,82.134,82.145,151.18,True
'2018-04-05T07:44:00',82.138,82.146,82.135,82.146,95.16,82.145,82.154,82.143,82.154,89.69,True
'2018-04-05T07:45:00',82.146,82.154,82.146,82.154,53.31,82.154,82.164,82.154,82.163,44.85,False
'2018-04-05T07:46:00',82.156,82.158,82.13,82.141,103.7,82.164,82.166,82.138,82.149,114.06,True
'2018-04-05T07:47:00',82.14,82.152,82.136,82.149,76.53,82.148,82.157,82.145,82.157,68.36,True
'2018-04-05T07:48:00',82.15,82.168,82.15,82.165,93.2,82.157,82.176,82.157,82.173,103.33,True
'2018-04-05T07:49:00',82.167,82.19,82.167,82.19,88.23,82.174,82.195,82.174,82.195,94.98,False
'2018-04-05T07:50:00',82.191,82.199,82.164,82.166,85.09,82.195,82.204,82.172,82.173,86.84,True
'2018-04-05T07:51:00',82.166,82.18,82.166,82.176,81.87,82.175,82.188,82.175,82.183,69.23,True
'2018-04-05T07:52:00',82.176,82.209,82.176,82.204,79.51,82.182,82.214,82.182,82.209,87.93,False
'2018-04-05T07:53:00',82.203,82.213,82.195,82.195,104.36,82.21,82.219,82.202,82.202,133.8,True
'2018-04-05T07:54:00',82.196,82.207,82.193,82.199,101.81,82.203,82.215,82.201,82.207,111.85,True
'2018-04-05T07:55:00',82.199,82.215,82.198,82.205,82.25,82.208,82.22,82.206,82.213,78.8,False
'2018-04-05T07:56:00',82.206,82.212,82.198,82.199,82.24,82.213,82.219,82.202,82.203,78.95,True
'2018-04-05T07:57:00',82.198,82.22,82.198,82.21,80.16,82.202,82.226,82.202,82.217,121.67,False
'2018-04-05T07:58:00',82.207,82.217,82.196,82.199,87.83,82.212,82.225,82.205,82.207,120.02,True
'2018-04-05T07:59:00',82.2,82.215,82.2,82.208,76.38,82.209,82.222,82.208,82.213,121.84,False
'2018-04-05T08:00:00',82.208,82.209,82.191,82.191,92.12,82.212,82.213,82.198,82.198,115.32,True
'2018-04-05T08:01:00',82.191,82.208,82.191,82.205,77.55,82.197,82.215,82.197,82.212,104.41,False
'2018-04-05T08:02:00',82.203,82.203,82.177,82.184,81.82,82.208,82.208,82.183,82.19,55.33,False
'2018-04-05T08:03:00',82.186,82.191,82.165,82.165,152.57,82.19,82.196,82.173,82.173,101.58,True
'2018-04-05T08:04:00',82.165,82.204,82.165,82.192,131.94,82.172,82.212,82.172,82.199,142.37,True
'2018-04-05T08:05:00',82.192,82.211,82.184,82.211,95.89,82.198,82.219,82.192,82.219,104.02,False
'2018-04-05T08:06:00',82.211,82.217,82.183,82.184,150.94,82.219,82.224,82.191,82.191,124.89,True
'2018-04-05T08:07:00',82.184,82.203,82.184,82.187,128.81,82.191,82.21,82.191,82.193,93.83,False
'2018-04-05T08:08:00',82.185,82.186,82.173,82.174,94.05,82.193,82.194,82.181,82.181,49.84,True
'2018-04-05T08:09:00',82.174,82.187,82.174,82.187,74.41,82.18,82.194,82.18,82.194,33.62,False
'2018-04-05T08:10:00',82.189,82.203,82.176,82.182,130.1,82.197,82.209,82.183,82.189,90.94,True
'2018-04-05T08:11:00',82.181,82.219,82.181,82.218,127.65,82.189,82.226,82.189,82.226,82.54,False
'2018-04-05T08:12:00',82.22,82.22,82.214,82.217,90.4,82.228,82.228,82.221,82.224,74.17,True
'2018-04-05T08:13:00',82.217,82.244,82.216,82.243,84.32,82.224,82.251,82.224,82.249,65.83,True
'2018-04-05T08:14:00',82.243,82.251,82.241,82.247,156.45,82.249,82.258,82.248,82.252,128.33,False
'2018-04-05T08:15:00',82.248,82.248,82.221,82.225,124.23,82.252,82.252,82.226,82.23,103.08,False
'2018-04-05T08:16:00',82.224,82.23,82.217,82.22,136.85,82.23,82.236,82.224,82.226,117.95,True
'2018-04-05T08:17:00',82.219,82.222,82.217,82.222,103.86,82.226,82.228,82.223,82.228,64.0,False
'2018-04-05T08:18:00',82.22,82.226,82.212,82.212,96.87,82.226,82.232,82.218,82.219,73.84,False
'2018-04-05T08:19:00',82.212,82.214,82.206,82.212,61.77,82.218,82.22,82.212,82.217,46.93,True
'2018-04-05T08:20:00',82.213,82.221,82.211,82.218,82.3,82.217,82.226,82.216,82.222,97.6,False
'2018-04-05T08:21:00',82.218,82.218,82.21,82.21,45.14,82.222,82.222,82.215,82.215,56.93,True
'2018-04-05T08:22:00',82.21,82.229,82.21,82.228,64.77,82.215,82.234,82.215,82.233,72.02,True
'2018-04-05T08:23:00',82.228,82.235,82.224,82.23,106.29,82.232,82.24,82.229,82.235,150.54,True
'2018-04-05T08:24:00',82.231,82.243,82.23,82.243,79.24,82.236,82.249,82.235,82.249,98.66,False
'2018-04-05T08:25:00',82.244,82.245,82.23,82.234,101.54,82.25,82.252,82.236,82.238,138.84,True
'2018-04-05T08:26:00',82.231,82.296,82.231,82.291,173.38,82.237,82.3,82.237,82.296,255.36,True
'2018-04-05T08:27:00',82.293,82.308,82.293,82.306,156.91,82.297,82.314,82.297,82.313,102.25,False
'2018-04-05T08:28:00',82.308,82.308,82.281,82.282,174.18,82.313,82.314,82.288,82.289,183.42,True
'2018-04-05T08:29:00',82.283,82.308,82.283,82.308,75.87,82.289,82.316,82.289,82.316,73.51,False
'2018-04-05T08:30:00',82.308,82.31,82.298,82.307,152.13,82.316,82.316,82.304,82.311,86.02,True
'2018-04-05T08:31:00',82.307,82.312,82.304,82.31,82.02,82.312,82.316,82.31,82.315,88.79,False
'2018-04-05T08:32:00',82.311,82.316,82.308,82.308,41.65,82.316,82.32,82.313,82.313,43.86,False
'2018-04-05T08:33:00',82.306,82.311,82.298,82.303,93.08,82.311,82.317,82.303,82.308,110.09,True
'2018-04-05T08:34:00',82.304,82.32,82.304,82.309,130.45,82.309,82.325,82.309,82.316,144.15,True
'2018-04-05T08:35:00',82.309,82.371,82.305,82.367,160.89,82.317,82.377,82.312,82.372,144.87,False
'2018-04-05T08:36:00',82.367,82.37,82.356,82.362,147.03,82.374,82.374,82.362,82.367,206.09,False
'2018-04-05T08:37:00',82.362,82.371,82.341,82.343,129.99,82.367,82.375,82.347,82.349,185.79,True
'2018-04-05T08:38:00',82.345,82.355,82.34,82.354,140.28,82.351,82.361,82.345,82.36,125.73,True
'2018-04-05T08:39:00',82.355,82.382,82.355,82.38,123.74,82.36,82.386,82.36,82.385,136.33,False
'2018-04-05T08:40:00',82.379,82.379,82.365,82.368,86.71,82.384,82.384,82.371,82.373,100.89,False
'2018-04-05T08:41:00',82.366,82.366,82.341,82.341,126.58,82.372,82.372,82.345,82.345,93.11,True
'2018-04-05T08:42:00',82.341,82.355,82.329,82.355,167.19,82.347,82.362,82.334,82.362,129.37,False
'2018-04-05T08:43:00',82.356,82.356,82.333,82.335,164.22,82.363,82.363,82.338,82.342,160.23,True
'2018-04-05T08:44:00',82.336,82.343,82.336,82.341,115.14,82.343,82.349,82.341,82.348,122.4,False
'2018-04-05T08:45:00',82.341,82.341,82.319,82.326,108.77,82.346,82.347,82.325,82.332,106.03,True
'2018-04-05T08:46:00',82.327,82.338,82.326,82.334,107.73,82.333,82.344,82.332,82.341,96.37,True
'2018-04-05T08:47:00',82.334,82.357,82.329,82.355,106.37,82.34,82.362,82.335,82.361,98.47,True
'2018-04-05T08:48:00',82.354,82.358,82.352,82.357,89.61,82.36,82.364,82.358,82.364,85.33,True
'2018-04-05T08:49:00',82.357,82.368,82.357,82.366,69.4,82.364,82.374,82.363,82.373,90.38,False
'2018-04-05T08:50:00',82.366,82.368,82.348,82.353,58.47,82.373,82.373,82.354,82.36,55.85,False
'2018-04-05T08:51:00',82.353,82.362,82.351,82.352,105.45,82.359,82.368,82.357,82.358,84.25,False
'2018-04-05T08:52:00',82.353,82.356,82.349,82.349,82.67,82.358,82.361,82.354,82.354,55.31,True
'2018-04-05T08:53:00',82.35,82.356,82.349,82.355,90.96,82.356,82.362,82.354,82.361,77.24,True
'2018-04-05T08:54:00',82.355,82.364,82.355,82.357,116.75,82.361,82.37,82.36,82.362,88.23,False
'2018-04-05T08:55:00',82.356,82.36,82.349,82.353,140.78,82.361,82.366,82.354,82.356,125.49,True
'2018-04-05T08:56:00',82.351,82.38,82.349,82.379,119.2,82.355,82.386,82.353,82.383,112.23,True
'2018-04-05T08:57:00',82.379,82.387,82.371,82.381,140.62,82.384,82.392,82.378,82.386,143.03,True
'2018-04-05T08:58:00',82.381,82.394,82.378,82.388,93.43,82.386,82.398,82.382,82.394,77.31,False
'2018-04-05T08:59:00',82.388,82.388,82.372,82.376,120.77,82.395,82.395,82.376,82.38,93.71,False
'2018-04-05T09:00:00',82.373,82.38,82.317,82.32,257.56,82.378,82.386,82.322,82.326,197.34,True
'2018-04-05T09:01:00',82.322,82.338,82.32,82.322,154.43,82.328,82.343,82.325,82.329,176.64,True
'2018-04-05T09:02:00',82.324,82.358,82.323,82.348,128.88,82.329,82.363,82.329,82.354,139.56,False
'2018-04-05T09:03:00',82.348,82.358,82.343,82.345,125.44,82.353,82.364,82.348,82.35,177.54,False
'2018-04-05T09:04:00',82.344,82.344,82.316,82.32,110.69,82.349,82.349,82.321,82.324,129.24,True
'2018-04-05T09:05:00',82.319,82.357,82.316,82.355,147.53,82.324,82.361,82.32,82.358,226.48,False
'2018-04-05T09:06:00',82.353,82.358,82.339,82.342,144.5,82.358,82.363,82.345,82.347,104.45,True
'2018-04-05T09:07:00',82.342,82.349,82.331,82.347,131.7,82.346,82.355,82.337,82.353,102.05,False
'2018-04-05T09:08:00',82.347,82.362,82.334,82.337,192.98,82.353,82.368,82.34,82.343,135.29,True
'2018-04-05T09:09:00',82.338,82.342,82.329,82.34,130.43,82.344,82.347,82.335,82.346,148.97,False
'2018-04-05T09:10:00',82.34,82.344,82.321,82.324,117.37,82.344,82.348,82.326,82.329,167.36,False
'2018-04-05T09:11:00',82.323,82.323,82.297,82.304,131.09,82.328,82.328,82.303,82.31,165.83,True
'2018-04-05T09:12:00',82.302,82.311,82.301,82.308,75.57,82.308,82.316,82.307,82.312,105.62,False
'2018-04-05T09:13:00',82.307,82.312,82.301,82.305,113.39,82.312,82.318,82.307,82.312,105.09,True
'2018-04-05T09:14:00',82.305,82.328,82.305,82.323,117.43,82.312,82.333,82.312,82.328,108.38,True
'2018-04-05T09:15:00',82.322,82.341,82.32,82.339,118.83,82.328,82.348,82.326,82.345,114.89,True
'2018-04-05T09:16:00',82.34,82.371,82.34,82.371,120.19,82.346,82.377,82.346,82.377,101.35,True
'2018-04-05T09:17:00',82.372,82.378,82.368,82.375,148.36,82.378,82.384,82.374,82.379,131.73,True
'2018-04-05T09:18:00',82.375,82.39,82.369,82.389,138.16,82.38,82.396,82.375,82.394,143.42,False
'2018-04-05T09:19:00',82.388,82.403,82.378,82.388,189.29,82.394,82.408,82.383,82.393,212.38,True
'2018-04-05T09:20:00',82.386,82.442,82.381,82.43,161.56,82.393,82.448,82.387,82.435,191.76,False
'2018-04-05T09:21:00',82.427,82.436,82.415,82.417,135.96,82.434,82.442,82.421,82.422,143.99,False
'2018-04-05T09:22:00',82.416,82.416,82.397,82.397,124.75,82.42,82.42,82.402,82.402,144.42,True
'2018-04-05T09:23:00',82.398,82.422,82.395,82.415,118.93,82.403,82.427,82.402,82.419,152.03,True
'2018-04-05T09:24:00',82.414,82.438,82.41,82.433,144.67,82.418,82.443,82.415,82.437,177.79,False
'2018-04-05T09:25:00',82.433,82.433,82.417,82.417,89.19,82.436,82.437,82.424,82.424,94.05,False
'2018-04-05T09:26:00',82.417,82.418,82.385,82.393,157.11,82.423,82.424,82.389,82.399,165.87,False
'2018-04-05T09:27:00',82.392,82.393,82.373,82.386,162.84,82.398,82.4,82.38,82.392,168.08,False
'2018-04-05T09:28:00',82.386,82.392,82.363,82.373,176.46,82.393,82.398,82.37,82.379,145.49,True
'2018-04-05T09:29:00',82.374,82.386,82.372,82.377,100.72,82.38,82.39,82.378,82.385,101.74,True
'2018-04-05T09:30:00',82.377,82.389,82.347,82.389,143.37,82.383,82.393,82.351,82.393,177.44,True
'2018-04-05T09:31:00',82.39,82.405,82.386,82.405,63.21,82.395,82.41,82.39,82.41,105.63,True
'2018-04-05T09:32:00',82.406,82.416,82.397,82.407,131.63,82.41,82.423,82.402,82.413,153.57,True
'2018-04-05T09:33:00',82.406,82.429,82.406,82.419,140.99,82.412,82.435,82.412,82.426,120.27,True
'2018-04-05T09:34:00',82.42,82.427,82.411,82.423,182.64,82.427,82.432,82.416,82.43,167.84,True
'2018-04-05T09:35:00',82.424,82.457,82.418,82.424,205.92,82.431,82.463,82.423,82.431,199.01,False
'2018-04-05T09:36:00',82.425,82.425,82.385,82.392,211.86,82.431,82.431,82.392,82.399,157.46,True
'2018-04-05T09:37:00',82.393,82.433,82.393,82.426,149.47,82.4,82.436,82.4,82.43,144.79,True
'2018-04-05T09:38:00',82.424,82.433,82.422,82.428,107.04,82.428,82.437,82.427,82.432,108.4,False
'2018-04-05T09:39:00',82.428,82.435,82.416,82.423,158.56,82.433,82.441,82.421,82.428,125.92,False
'2018-04-05T09:40:00',82.423,82.428,82.408,82.408,136.33,82.429,82.434,82.414,82.414,86.31,True
'2018-04-05T09:41:00',82.409,82.439,82.409,82.434,176.99,82.415,82.445,82.415,82.439,126.77,False
'2018-04-05T09:42:00',82.432,82.433,82.416,82.416,152.43,82.437,82.438,82.42,82.42,138.15,False
'2018-04-05T09:43:00',82.415,82.425,82.393,82.409,139.46,82.42,82.429,82.399,82.415,118.25,True
'2018-04-05T09:44:00',82.408,82.434,82.401,82.433,95.5,82.415,82.438,82.407,82.437,124.69,False
'2018-04-05T09:45:00',82.436,82.446,82.429,82.43,92.07,82.44,82.451,82.434,82.436,81.68,True
'2018-04-05T09:46:00',82.429,82.459,82.429,82.456,120.68,82.436,82.465,82.435,82.462,111.25,False
'2018-04-05T09:47:00',82.454,82.461,82.444,82.454,176.65,82.459,82.466,82.449,82.459,128.49,False
'2018-04-05T09:48:00',82.453,82.453,82.415,82.415,130.3,82.458,82.458,82.421,82.422,152.56,False
'2018-04-05T09:49:00',82.416,82.416,82.398,82.399,79.94,82.422,82.422,82.403,82.405,85.16,True
'2018-04-05T09:50:00',82.4,82.413,82.397,82.405,74.05,82.405,82.418,82.402,82.411,75.29,False
'2018-04-05T09:51:00',82.405,82.409,82.393,82.402,117.8,82.41,82.414,82.4,82.408,107.73,False
'2018-04-05T09:52:00',82.402,82.406,82.392,82.396,118.54,82.407,82.412,82.398,82.402,116.4,True
'2018-04-05T09:53:00',82.395,82.408,82.394,82.404,89.69,82.401,82.413,82.4,82.41,94.37,False
'2018-04-05T09:54:00',82.405,82.41,82.401,82.402,96.03,82.411,82.415,82.407,82.409,136.97,False
'2018-04-05T09:55:00',82.399,82.408,82.394,82.402,81.78,82.406,82.414,82.4,82.408,94.47,False
'2018-04-05T09:56:00',82.405,82.407,82.394,82.398,76.5,82.41,82.413,82.4,82.404,85.85,False
'2018-04-05T09:57:00',82.398,82.398,82.346,82.347,132.79,82.404,82.404,82.352,82.352,184.64,False
'2018-04-05T09:58:00',82.347,82.348,82.319,82.321,159.55,82.352,82.354,82.324,82.327,149.27,False
'2018-04-05T09:59:00',82.321,82.328,82.312,82.319,176.88,82.327,82.334,82.317,82.324,123.38,True
'2018-04-05T10:00:00',82.318,82.369,82.318,82.368,182.08,82.324,82.375,82.324,82.374,204.43,True
'2018-04-05T10:01:00',82.368,82.371,82.358,82.371,122.28,82.375,82.378,82.365,82.378,140.22,False
'2018-04-05T10:02:00',82.374,82.374,82.344,82.359,121.42,82.379,82.38,82.35,82.366,140.72,False
'2018-04-05T10:03:00',82.359,82.359,82.341,82.341,76.24,82.365,82.365,82.347,82.347,83.63,True
'2018-04-05T10:04:00',82.341,82.349,82.337,82.342,125.3,82.346,82.355,82.342,82.348,125.43,True
'2018-04-05T10:05:00',82.337,82.353,82.337,82.353,62.2,82.342,82.359,82.342,82.359,77.81,True
'2018-04-05T10:06:00',82.353,82.357,82.345,82.357,48.06,82.357,82.363,82.352,82.363,61.36,True
'2018-04-05T10:07:00',82.356,82.363,82.353,82.361,70.13,82.363,82.368,82.359,82.366,111.94,False
'2018-04-05T10:08:00',82.359,82.362,82.358,82.359,71.98,82.364,82.367,82.363,82.364,58.86,False
'2018-04-05T10:09:00',82.359,82.359,82.33,82.34,137.71,82.364,82.365,82.335,82.346,115.33,False
'2018-04-05T10:10:00',82.34,82.351,82.333,82.333,127.67,82.346,82.356,82.338,82.339,105.74,False
'2018-04-05T10:11:00',82.332,82.336,82.31,82.312,110.05,82.338,82.341,82.317,82.317,86.76,True
'2018-04-05T10:12:00',82.311,82.328,82.302,82.326,158.74,82.317,82.334,82.307,82.332,149.65,True
'2018-04-05T10:13:00',82.327,82.353,82.327,82.344,125.08,82.333,82.359,82.333,82.35,143.3,False
'2018-04-05T10:14:00',82.344,82.348,82.334,82.337,129.89,82.351,82.354,82.339,82.342,126.78,True
'2018-04-05T10:15:00',82.335,82.345,82.331,82.344,79.21,82.339,82.349,82.336,82.348,70.95,True
'2018-04-05T10:16:00',82.344,82.38,82.344,82.38,139.09,82.349,82.386,82.348,82.385,143.45,False
'2018-04-05T10:17:00',82.38,82.38,82.353,82.356,96.4,82.384,82.384,82.357,82.363,88.11,False
'2018-04-05T10:18:00',82.356,82.356,82.32,82.325,97.24,82.363,82.363,82.325,82.33,79.11,True
'2018-04-05T10:19:00',82.326,82.333,82.318,82.333,96.17,82.33,82.338,82.322,82.338,85.73,False
'2018-04-05T10:20:00',82.334,82.34,82.326,82.329,98.74,82.34,82.346,82.333,82.335,119.5,True
'2018-04-05T10:21:00',82.331,82.356,82.33,82.355,98.82,82.337,82.36,82.336,82.359,113.06,False
'2018-04-05T10:22:00',82.357,82.36,82.339,82.346,98.32,82.361,82.363,82.346,82.352,104.4,True
'2018-04-05T10:23:00',82.346,82.348,82.34,82.347,115.0,82.352,82.354,82.345,82.354,98.35,False
'2018-04-05T10:24:00',82.347,82.347,82.326,82.326,105.41,82.353,82.353,82.332,82.332,115.97,False
'2018-04-05T10:25:00',82.327,82.332,82.321,82.324,109.26,82.332,82.338,82.327,82.33,128.02,False
'2018-04-05T10:26:00',82.325,82.326,82.313,82.321,114.24,82.331,82.331,82.317,82.328,106.5,True
'2018-04-05T10:27:00',82.321,82.329,82.321,82.326,82.93,82.327,82.335,82.326,82.332,75.03,True
'2018-04-05T10:28:00',82.326,82.357,82.326,82.356,64.09,82.331,82.362,82.331,82.362,65.24,False
'2018-04-05T10:29:00',82.356,82.366,82.356,82.356,53.93,82.361,82.372,82.361,82.362,53.69,False
'2018-04-05T10:30:00',82.356,82.356,82.346,82.352,105.27,82.361,82.361,82.35,82.358,92.8,False
'2018-04-05T10:31:00',82.351,82.352,82.344,82.346,60.09,82.357,82.357,82.35,82.352,53.28,False
'2018-04-05T10:32:00',82.345,82.345,82.326,82.326,82.12,82.351,82.351,82.333,82.333,65.18,True
'2018-04-05T10:33:00',82.33,82.34,82.326,82.34,64.87,82.333,82.345,82.33,82.345,75.09,True
'2018-04-05T10:34:00',82.341,82.352,82.341,82.348,80.87,82.346,82.358,82.346,82.352,92.58,False
'2018-04-05T10:35:00',82.349,82.356,82.342,82.346,126.25,82.353,82.363,82.349,82.352,106.8,False
'2018-04-05T10:36:00',82.345,82.345,82.317,82.326,123.16,82.352,82.352,82.321,82.33,104.85,False
'2018-04-05T10:37:00',82.324,82.33,82.296,82.301,119.38,82.329,82.334,82.301,82.306,104.79,False
'2018-04-05T10:38:00',82.303,82.314,82.293,82.299,101.19,82.308,82.321,82.297,82.304,91.81,True
'2018-04-05T10:39:00',82.299,82.32,82.299,82.319,106.7,82.304,82.325,82.304,82.323,96.19,False
'2018-04-05T10:40:00',82.321,82.326,82.307,82.307,100.91,82.325,82.33,82.311,82.312,90.3,True
'2018-04-05T10:41:00',82.307,82.314,82.304,82.309,81.5,82.312,82.32,82.309,82.313,57.52,True
'2018-04-05T10:42:00',82.309,82.332,82.306,82.323,95.97,82.313,82.337,82.31,82.328,84.12,False
'2018-04-05T10:43:00',82.323,82.33,82.313,82.32,104.42,82.328,82.336,82.318,82.326,80.38,True
'2018-04-05T10:44:00',82.321,82.324,82.314,82.322,72.29,82.327,82.33,82.319,82.328,87.64,False
'2018-04-05T10:45:00',82.322,82.322,82.297,82.299,143.59,82.327,82.327,82.302,82.305,106.78,True
'2018-04-05T10:46:00',82.301,82.33,82.3,82.326,96.77,82.306,82.336,82.304,82.333,104.15,False
'2018-04-05T10:47:00',82.327,82.333,82.31,82.311,92.4,82.334,82.338,82.317,82.317,71.28,False
'2018-04-05T10:48:00',82.31,82.31,82.301,82.302,58.62,82.316,82.317,82.305,82.308,83.78,True
'2018-04-05T10:49:00',82.304,82.323,82.303,82.315,99.85,82.308,82.327,82.308,82.32,86.62,True
'2018-04-05T10:50:00',82.317,82.334,82.313,82.321,88.14,82.321,82.338,82.318,82.325,84.89,False
'2018-04-05T10:51:00',82.321,82.325,82.305,82.305,89.48,82.325,82.331,82.31,82.311,95.23,True
'2018-04-05T10:52:00',82.307,82.319,82.307,82.312,115.37,82.313,82.323,82.313,82.319,92.6,True
'2018-04-05T10:53:00',82.317,82.338,82.317,82.33,145.92,82.322,82.343,82.322,82.334,152.79,False
'2018-04-05T10:54:00',82.328,82.337,82.31,82.312,122.19,82.332,82.341,82.315,82.318,127.51,False
'2018-04-05T10:55:00',82.312,82.319,82.305,82.31,85.33,82.318,82.325,82.311,82.317,77.72,True
'2018-04-05T10:56:00',82.31,82.317,82.292,82.314,132.32,82.317,82.321,82.299,82.318,190.42,True
'2018-04-05T10:57:00',82.312,82.327,82.307,82.321,125.66,82.316,82.334,82.311,82.327,118.62,False
'2018-04-05T10:58:00',82.32,82.321,82.301,82.303,112.63,82.326,82.327,82.307,82.309,94.29,False
'2018-04-05T10:59:00',82.304,82.305,82.285,82.285,84.45,82.31,82.311,82.291,82.292,102.47,False
'2018-04-05T11:00:00',82.286,82.296,82.275,82.275,112.95,82.292,82.302,82.281,82.281,105.77,True
'2018-04-05T11:01:00',82.273,82.286,82.269,82.281,113.31,82.28,82.293,82.276,82.287,127.12,False
'2018-04-05T11:02:00',82.281,82.283,82.263,82.265,158.54,82.286,82.289,82.267,82.269,165.69,True
'2018-04-05T11:03:00',82.266,82.295,82.266,82.295,115.11,82.272,82.3,82.272,82.3,128.63,False
'2018-04-05T11:04:00',82.295,82.295,82.27,82.277,151.07,82.299,82.299,82.276,82.283,124.06,False
'2018-04-05T11:05:00',82.277,82.287,82.261,82.267,141.75,82.284,82.294,82.267,82.274,144.57,False
'2018-04-05T11:06:00',82.267,82.277,82.258,82.258,121.46,82.274,82.283,82.262,82.262,180.18,True
'2018-04-05T11:07:00',82.257,82.288,82.257,82.28,151.14,82.262,82.294,82.262,82.286,179.03,True
'2018-04-05T11:08:00',82.281,82.283,82.268,82.283,122.28,82.287,82.288,82.274,82.288,98.97,False
'2018-04-05T11:09:00',82.282,82.285,82.258,82.273,130.76,82.289,82.291,82.263,82.278,94.99,True
'2018-04-05T11:10:00',82.273,82.283,82.266,82.283,112.1,82.279,82.289,82.272,82.289,123.22,True
'2018-04-05T11:11:00',82.284,82.294,82.28,82.292,91.8,82.29,82.3,82.286,82.299,86.51,True
'2018-04-05T11:12:00',82.29,82.296,82.282,82.296,122.22,82.296,82.302,82.288,82.302,111.07,False
'2018-04-05T11:13:00',82.296,82.296,82.27,82.278,105.53,82.302,82.302,82.276,82.284,84.51,False
'2018-04-05T11:14:00',82.279,82.279,82.27,82.271,86.1,82.285,82.285,82.275,82.277,99.06,True
'2018-04-05T11:15:00',82.271,82.284,82.271,82.279,65.1,82.277,82.29,82.277,82.286,62.03,True
'2018-04-05T11:16:00',82.279,82.288,82.276,82.288,77.88,82.286,82.294,82.283,82.294,60.97,False
'2018-04-05T11:17:00',82.287,82.29,82.279,82.28,94.69,82.293,82.296,82.285,82.285,83.61,False
'2018-04-05T11:18:00',82.279,82.288,82.269,82.27,112.5,82.285,82.295,82.275,82.275,81.19,True
'2018-04-05T11:19:00',82.269,82.279,82.263,82.277,81.93,82.275,82.283,82.267,82.283,103.5,False
'2018-04-05T11:20:00',82.277,82.278,82.259,82.263,102.04,82.283,82.283,82.264,82.267,110.51,True
'2018-04-05T11:21:00',82.262,82.286,82.259,82.286,128.27,82.267,82.292,82.266,82.292,155.49,False
'2018-04-05T11:22:00',82.286,82.289,82.257,82.257,89.55,82.292,82.295,82.261,82.262,85.77,True
'2018-04-05T11:23:00',82.261,82.273,82.26,82.273,55.25,82.265,82.277,82.265,82.276,81.19,False
'2018-04-05T11:24:00',82.272,82.281,82.271,82.271,61.43,82.276,82.284,82.276,82.276,75.99,True
'2018-04-05T11:25:00',82.271,82.281,82.271,82.273,82.43,82.277,82.285,82.277,82.278,107.62,False
'2018-04-05T11:26:00',82.274,82.275,82.254,82.264,107.49,82.278,82.279,82.26,82.27,113.77,False
'2018-04-05T11:27:00',82.264,82.264,82.256,82.256,90.8,82.27,82.27,82.262,82.262,108.86,False
'2018-04-05T11:28:00',82.256,82.26,82.246,82.249,95.78,82.262,82.266,82.252,82.254,87.73,False
'2018-04-05T11:29:00',82.248,82.258,82.241,82.248,94.65,82.254,82.263,82.248,82.254,96.98,False
'2018-04-05T11:30:00',82.247,82.254,82.244,82.248,98.87,82.254,82.26,82.25,82.253,99.63,True
'2018-04-05T11:31:00',82.249,82.256,82.247,82.25,95.27,82.255,82.261,82.253,82.256,127.54,False
'2018-04-05T11:32:00',82.249,82.249,82.215,82.216,96.0,82.255,82.255,82.219,82.222,108.69,False
'2018-04-05T11:33:00',82.217,82.218,82.211,82.214,60.21,82.223,82.224,82.217,82.22,94.05,True
'2018-04-05T11:34:00',82.216,82.219,82.213,82.219,67.87,82.221,82.225,82.217,82.224,87.19,True
'2018-04-05T11:35:00',82.218,82.234,82.218,82.232,109.82,82.222,82.241,82.222,82.238,103.53,False
'2018-04-05T11:36:00',82.233,82.235,82.213,82.214,89.79,82.24,82.241,82.22,82.22,69.29,False
'2018-04-05T11:37:00',82.215,82.218,82.209,82.209,66.65,82.221,82.223,82.215,82.216,74.19,True
'2018-04-05T11:38:00',82.209,82.22,82.208,82.217,112.42,82.216,82.226,82.214,82.222,134.59,True
'2018-04-05T11:39:00',82.218,82.227,82.218,82.222,77.07,82.224,82.232,82.224,82.226,71.13,False
'2018-04-05T11:40:00',82.221,82.222,82.189,82.19,142.87,82.226,82.227,82.195,82.195,152.62,True
'2018-04-05T11:41:00',82.191,82.211,82.183,82.196,162.83,82.196,82.216,82.189,82.201,210.94,False
'2018-04-05T11:42:00',82.194,82.195,82.182,82.187,119.6,82.198,82.201,82.186,82.193,108.87,False
'2018-04-05T11:43:00',82.187,82.194,82.173,82.174,111.99,82.193,82.2,82.179,82.179,81.64,True
'2018-04-05T11:44:00',82.17,82.175,82.164,82.175,83.32,82.175,82.181,82.169,82.181,87.63,True
'2018-04-05T11:45:00',82.175,82.193,82.175,82.189,92.25,82.181,82.199,82.181,82.195,83.16,False
'2018-04-05T11:46:00',82.189,82.195,82.17,82.17,151.15,82.196,82.201,82.177,82.177,111.92,False
'2018-04-05T11:47:00',82.169,82.173,82.154,82.157,162.61,82.177,82.181,82.16,82.162,143.3,True
'2018-04-05T11:48:00',82.158,82.207,82.158,82.202,140.33,82.165,82.211,82.165,82.206,170.44,True
'2018-04-05T11:49:00',82.203,82.238,82.201,82.238,85.97,82.207,82.242,82.207,82.242,122.56,True
'2018-04-05T11:50:00',82.238,82.241,82.226,82.239,150.82,82.243,82.246,82.231,82.243,117.54,True
'2018-04-05T11:51:00',82.239,82.256,82.235,82.252,113.2,82.244,82.262,82.24,82.257,86.66,False
'2018-04-05T11:52:00',82.253,82.253,82.238,82.239,80.24,82.257,82.257,82.243,82.245,66.48,False
'2018-04-05T11:53:00',82.241,82.244,82.213,82.213,67.94,82.245,82.249,82.219,82.219,70.66,True
'2018-04-05T11:54:00',82.214,82.23,82.214,82.229,91.34,82.22,82.235,82.22,82.235,104.01,True
'2018-04-05T11:55:00',82.226,82.232,82.211,82.231,115.32,82.232,82.238,82.217,82.236,127.08,False
'2018-04-05T11:56:00',82.229,82.23,82.222,82.224,68.11,82.235,82.235,82.227,82.23,59.4,True
'2018-04-05T11:57:00',82.223,82.246,82.22,82.245,88.23,82.23,82.252,82.226,82.251,105.29,False
'2018-04-05T11:58:00',82.245,82.256,82.237,82.243,111.34,82.251,82.261,82.242,82.249,124.29,False
'2018-04-05T11:59:00',82.244,82.252,82.232,82.238,133.71,82.251,82.259,82.238,82.244,175.93,True
'2018-04-05T12:00:00',82.236,82.251,82.235,82.242,116.21,82.242,82.257,82.242,82.248,145.88,False
'2018-04-05T12:01:00',82.243,82.243,82.2,82.205,147.0,82.25,82.25,82.206,82.211,107.16,False
'2018-04-05T12:02:00',82.205,82.205,82.198,82.202,89.61,82.212,82.212,82.204,82.208,78.44,True
'2018-04-05T12:03:00',82.202,82.237,82.202,82.237,97.64,82.208,82.241,82.208,82.241,111.2,False
'2018-04-05T12:04:00',82.236,82.238,82.227,82.229,67.99,82.241,82.243,82.233,82.236,75.23,True
'2018-04-05T12:05:00',82.229,82.24,82.227,82.234,88.89,82.236,82.246,82.233,82.24,77.77,True
'2018-04-05T12:06:00',82.234,82.24,82.23,82.237,69.76,82.24,82.246,82.237,82.241,98.97,True
'2018-04-05T12:07:00',82.237,82.259,82.236,82.255,64.6,82.243,82.263,82.241,82.26,109.26,False
'2018-04-05T12:08:00',82.254,82.259,82.248,82.248,108.38,82.259,82.265,82.255,82.255,128.0,True
'2018-04-05T12:09:00',82.249,82.255,82.249,82.253,119.1,82.254,82.26,82.254,82.258,89.44,True
'2018-04-05T12:10:00',82.253,82.254,82.242,82.253,118.63,82.258,82.259,82.246,82.259,80.68,False
'2018-04-05T12:11:00',82.253,82.254,82.233,82.237,67.24,82.257,82.259,82.239,82.242,62.6,False
'2018-04-05T12:12:00',82.237,82.24,82.227,82.234,93.36,82.242,82.246,82.232,82.239,79.03,True
'2018-04-05T12:13:00',82.233,82.238,82.221,82.236,80.92,82.238,82.243,82.226,82.242,93.39,False
'2018-04-05T12:14:00',82.236,82.236,82.228,82.231,113.6,82.241,82.242,82.234,82.237,95.92,False
'2018-04-05T12:15:00',82.23,82.232,82.188,82.207,231.96,82.237,82.238,82.195,82.214,103.17,False
'2018-04-05T12:16:00',82.207,82.214,82.199,82.203,140.48,82.214,82.22,82.204,82.208,103.45,True
'2018-04-05T12:17:00',82.203,82.205,82.2,82.203,93.63,82.208,82.211,82.205,82.209,58.75,True
'2018-04-05T12:18:00',82.203,82.22,82.19,82.216,139.66,82.209,82.226,82.196,82.222,125.28,True
'2018-04-05T12:19:00',82.217,82.222,82.207,82.222,90.83,82.222,82.227,82.214,82.227,112.22,True
'2018-04-05T12:20:00',82.221,82.226,82.218,82.223,81.59,82.227,82.231,82.222,82.229,83.58,False
'2018-04-05T12:21:00',82.224,82.225,82.22,82.22,47.93,82.231,82.231,82.225,82.226,55.88,True
'2018-04-05T12:22:00',82.221,82.224,82.22,82.223,60.98,82.227,82.23,82.226,82.228,54.68,False
'2018-04-05T12:23:00',82.223,82.223,82.214,82.216,43.04,82.228,82.228,82.218,82.221,60.41,True
'2018-04-05T12:24:00',82.215,82.253,82.215,82.234,160.25,82.22,82.257,82.219,82.241,203.56,True
'2018-04-05T12:25:00',82.235,82.241,82.232,82.239,107.36,82.241,82.246,82.239,82.245,91.69,True
'2018-04-05T12:26:00',82.238,82.246,82.237,82.244,42.48,82.244,82.251,82.243,82.249,41.5,True
'2018-04-05T12:27:00',82.244,82.26,82.244,82.257,105.02,82.25,82.266,82.25,82.263,120.76,False
'2018-04-05T12:28:00',82.257,82.259,82.248,82.25,137.1,82.262,82.265,82.253,82.256,98.77,False
'2018-04-05T12:29:00',82.251,82.254,82.238,82.242,160.34,82.257,82.26,82.243,82.248,92.39,False
'2018-04-05T12:30:00',82.239,82.239,82.227,82.235,139.91,82.244,82.244,82.234,82.241,122.74,False
'2018-04-05T12:31:00',82.235,82.235,82.216,82.218,104.44,82.241,82.241,82.222,82.224,75.04,False
'2018-04-05T12:32:00',82.218,82.221,82.21,82.211,126.82,82.224,82.227,82.216,82.216,102.09,True
'2018-04-05T12:33:00',82.212,82.218,82.205,82.217,82.12,82.217,82.224,82.212,82.223,106.05,True
'2018-04-05T12:34:00',82.218,82.226,82.218,82.218,71.35,82.223,82.231,82.223,82.223,93.15,True
'2018-04-05T12:35:00',82.219,82.229,82.209,82.228,128.44,82.223,82.234,82.214,82.234,80.69,False
'2018-04-05T12:36:00',82.227,82.228,82.222,82.222,62.98,82.233,82.234,82.227,82.227,74.41,True
'2018-04-05T12:37:00',82.223,82.227,82.22,82.225,78.19,82.228,82.231,82.226,82.23,75.22,False
'2018-04-05T12:38:00',82.225,82.226,82.21,82.215,125.08,82.231,82.231,82.215,82.222,119.5,False
'2018-04-05T12:39:00',82.215,82.217,82.2,82.213,152.3,82.222,82.222,82.206,82.219,126.47,True
'2018-04-05T12:40:00',82.212,82.222,82.205,82.219,85.94,82.218,82.227,82.209,82.224,117.59,False
'2018-04-05T12:41:00',82.218,82.224,82.21,82.213,80.54,82.223,82.229,82.215,82.218,114.83,False
'2018-04-05T12:42:00',82.212,82.212,82.186,82.19,153.92,82.219,82.219,82.191,82.195,117.97,True
'2018-04-05T12:43:00',82.191,82.203,82.189,82.199,119.41,82.195,82.207,82.194,82.204,101.16,False
'2018-04-05T12:44:00',82.2,82.205,82.197,82.198,91.29,82.206,82.212,82.202,82.204,76.97,True
'2018-04-05T12:45:00',82.199,82.204,82.195,82.202,88.96,82.204,82.209,82.2,82.207,73.2,True
'2018-04-05T12:46:00',82.2,82.203,82.192,82.203,101.48,82.207,82.207,82.198,82.207,58.24,False
'2018-04-05T12:47:00',82.203,82.203,82.184,82.189,152.12,82.208,82.208,82.19,82.195,80.47,True
'2018-04-05T12:48:00',82.188,82.206,82.188,82.199,73.6,82.194,82.211,82.194,82.205,55.53,False
'2018-04-05T12:49:00',82.2,82.2,82.187,82.191,83.52,82.205,82.205,82.194,82.197,75.21,True
'2018-04-05T12:50:00',82.192,82.204,82.192,82.203,71.09,82.198,82.209,82.198,82.209,48.0,True
'2018-04-05T12:51:00',82.203,82.233,82.203,82.232,133.87,82.209,82.24,82.209,82.239,168.55,True
'2018-04-05T12:52:00',82.233,82.249,82.233,82.241,104.93,82.239,82.256,82.239,82.248,130.87,True
'2018-04-05T12:53:00',82.241,82.253,82.239,82.253,69.6,82.248,82.257,82.243,82.257,114.77,True
'2018-04-05T12:54:00',82.253,82.256,82.249,82.253,66.0,82.257,82.26,82.254,82.259,63.41,False
'2018-04-05T12:55:00',82.251,82.253,82.248,82.248,90.65,82.258,82.259,82.254,82.254,88.37,False
'2018-04-05T12:56:00',82.248,82.248,82.227,82.234,111.53,82.254,82.254,82.233,82.239,123.03,True
'2018-04-05T12:57:00',82.233,82.243,82.232,82.242,57.91,82.238,82.248,82.237,82.248,73.47,True
'2018-04-05T12:58:00',82.243,82.254,82.242,82.248,62.92,82.25,82.261,82.248,82.255,76.68,False
'2018-04-05T12:59:00',82.249,82.253,82.246,82.248,45.51,82.255,82.259,82.252,82.254,51.91,True
'2018-04-05T13:00:00',82.249,82.253,82.24,82.249,116.22,82.255,82.259,82.247,82.255,137.3,False
'2018-04-05T13:01:00',82.249,82.258,82.244,82.244,159.2,82.255,82.264,82.246,82.246,113.15,True
'2018-04-05T13:02:00',82.243,82.265,82.243,82.262,108.04,82.247,82.271,82.247,82.267,126.51,True
'2018-04-05T13:03:00',82.265,82.271,82.26,82.271,145.53,82.269,82.278,82.266,82.278,157.06,True
'2018-04-05T13:04:00',82.272,82.274,82.269,82.274,80.61,82.279,82.281,82.275,82.28,64.22,True
'2018-04-05T13:05:00',82.274,82.281,82.271,82.277,96.43,82.281,82.287,82.278,82.281,69.37,False
'2018-04-05T13:06:00',82.276,82.276,82.254,82.263,134.84,82.28,82.28,82.26,82.27,116.08,True
'2018-04-05T13:07:00',82.263,82.274,82.261,82.269,95.96,82.27,82.28,82.266,82.275,78.08,True
'2018-04-05T13:08:00',82.27,82.27,82.263,82.27,91.38,82.275,82.276,82.268,82.276,83.06,False
'2018-04-05T13:09:00',82.27,82.27,82.26,82.26,69.31,82.274,82.274,82.264,82.265,74.94,False
'2018-04-05T13:10:00',82.259,82.264,82.253,82.255,85.8,82.265,82.27,82.259,82.26,59.27,False
'2018-04-05T13:11:00',82.255,82.255,82.245,82.247,113.67,82.26,82.26,82.25,82.252,84.47,False
'2018-04-05T13:12:00',82.248,82.248,82.235,82.236,120.14,82.252,82.253,82.24,82.242,89.32,True
'2018-04-05T13:13:00',82.236,82.252,82.233,82.252,110.8,82.241,82.258,82.237,82.258,99.16,True
'2018-04-05T13:14:00',82.252,82.277,82.252,82.277,135.17,82.259,82.283,82.259,82.283,113.74,True
'2018-04-05T13:15:00',82.277,82.287,82.275,82.286,90.96,82.283,82.294,82.281,82.292,85.75,False
'2018-04-05T13:16:00',82.285,82.289,82.278,82.283,123.81,82.292,82.295,82.284,82.29,106.34,True
'2018-04-05T13:17:00',82.285,82.297,82.285,82.296,81.89,82.291,82.303,82.291,82.302,90.3,False
'2018-04-05T13:18:00',82.295,82.3,82.293,82.293,78.27,82.302,82.307,82.298,82.298,87.96,False
'2018-04-05T13:19:00',82.292,82.294,82.287,82.287,95.37,82.297,82.301,82.292,82.294,87.4,False
'2018-04-05T13:20:00',82.287,82.289,82.281,82.281,95.75,82.294,82.295,82.286,82.286,101.59,True
'2018-04-05T13:21:00',82.28,82.29,82.279,82.288,79.55,82.286,82.296,82.286,82.294,78.36,True
'2018-04-05T13:22:00',82.289,82.303,82.289,82.301,84.64,82.296,82.309,82.295,82.305,93.34,False
'2018-04-05T13:23:00',82.301,82.303,82.295,82.299,90.38,82.307,82.309,82.301,82.303,88.08,True
'2018-04-05T13:24:00',82.298,82.303,82.287,82.301,125.57,82.302,82.307,82.293,82.306,121.51,False
'2018-04-05T13:25:00',82.299,82.299,82.288,82.292,120.38,82.305,82.305,82.294,82.298,101.16,True
'2018-04-05T13:26:00',82.292,82.305,82.292,82.305,78.53,82.299,82.311,82.299,82.311,76.59,True
'2018-04-05T13:27:00',82.305,82.313,82.304,82.309,103.25,82.311,82.317,82.311,82.316,106.89,False
'2018-04-05T13:28:00',82.309,82.311,82.299,82.305,83.85,82.315,82.316,82.303,82.309,66.5,True
'2018-04-05T13:29:00',82.304,82.311,82.301,82.306,116.02,82.308,82.318,82.306,82.312,98.52,True
'2018-04-05T13:30:00',82.306,82.318,82.306,82.315,64.37,82.311,82.324,82.311,82.322,74.72,False
'2018-04-05T13:31:00',82.315,82.317,82.283,82.29,142.48,82.322,82.322,82.29,82.295,143.1,True
'2018-04-05T13:32:00',82.29,82.314,82.288,82.31,102.0,82.297,82.32,82.295,82.316,109.87,True
'2018-04-05T13:33:00',82.309,82.335,82.304,82.335,121.97,82.315,82.339,82.31,82.339,185.31,True
'2018-04-05T13:34:00',82.335,82.345,82.335,82.342,149.28,82.34,82.352,82.339,82.349,175.88,True
'2018-04-05T13:35:00',82.342,82.35,82.338,82.346,109.03,82.349,82.355,82.345,82.353,89.36,False
'2018-04-05T13:36:00',82.346,82.346,82.33,82.34,106.36,82.352,82.352,82.337,82.346,137.53,True
'2018-04-05T13:37:00',82.338,82.346,82.335,82.346,86.37,82.345,82.351,82.34,82.351,98.48,False
'2018-04-05T13:38:00',82.347,82.347,82.339,82.343,61.17,82.352,82.352,82.346,82.35,56.64,True
'2018-04-05T13:39:00',82.343,82.365,82.342,82.365,95.56,82.349,82.372,82.349,82.372,88.04,True
'2018-04-05T13:40:00',82.367,82.374,82.364,82.371,146.05,82.373,82.381,82.37,82.378,148.36,False
'2018-04-05T13:41:00',82.368,82.368,82.355,82.358,111.6,82.374,82.374,82.362,82.364,121.44,True
'2018-04-05T13:42:00',82.357,82.359,82.349,82.359,71.09,82.363,82.366,82.356,82.366,71.01,False
'2018-04-05T13:43:00',82.359,82.362,82.351,82.351,92.14,82.365,82.368,82.356,82.358,114.18,True
'2018-04-05T13:44:00',82.352,82.356,82.349,82.352,63.23,82.358,82.361,82.355,82.358,61.58,False
'2018-04-05T13:45:00',82.35,82.35,82.329,82.329,141.45,82.356,82.356,82.333,82.335,136.05,False
'2018-04-05T13:46:00',82.327,82.328,82.318,82.32,116.18,82.334,82.334,82.323,82.326,86.37,False
'2018-04-05T13:47:00',82.319,82.321,82.295,82.303,96.36,82.325,82.326,82.301,82.31,94.52,False
'2018-04-05T13:48:00',82.305,82.308,82.301,82.303,52.54,82.31,82.313,82.306,82.309,48.64,False
'2018-04-05T13:49:00',82.304,82.308,82.287,82.293,98.73,82.309,82.313,82.294,82.299,88.55,True
'2018-04-05T13:50:00',82.292,82.296,82.292,82.294,62.02,82.299,82.303,82.298,82.3,69.59,False
'2018-04-05T13:51:00',82.294,82.294,82.287,82.29,89.4,82.3,82.3,82.293,82.297,104.99,True
'2018-04-05T13:52:00',82.29,82.298,82.29,82.291,94.94,82.295,82.304,82.295,82.297,76.84,True
'2018-04-05T13:53:00',82.292,82.303,82.292,82.298,92.4,82.296,82.308,82.296,82.304,87.3,True
'2018-04-05T13:54:00',82.298,82.302,82.29,82.301,57.03,82.304,82.308,82.296,82.308,64.13,False
'2018-04-05T13:55:00',82.302,82.305,82.299,82.301,44.09,82.309,82.311,82.305,82.308,48.65,False
'2018-04-05T13:56:00',82.302,82.305,82.292,82.292,131.65,82.309,82.31,82.297,82.297,160.25,False
'2018-04-05T13:57:00',82.288,82.3,82.268,82.275,178.46,82.295,82.306,82.276,82.281,165.33,False
'2018-04-05T13:58:00',82.277,82.278,82.259,82.259,161.25,82.282,82.283,82.265,82.266,146.05,False
'2018-04-05T13:59:00',82.26,82.263,82.251,82.257,99.34,82.266,82.268,82.258,82.261,129.0,True
'2018-04-05T14:00:00',82.256,82.279,82.256,82.276,130.41,82.261,82.283,82.261,82.282,155.24,False
'2018-04-05T14:01:00',82.278,82.278,82.265,82.273,153.23,82.282,82.282,82.27,82.279,162.67,True
'2018-04-05T14:02:00',82.273,82.288,82.272,82.286,121.48,82.279,82.293,82.277,82.291,91.72,False
'2018-04-05T14:03:00',82.287,82.287,82.264,82.273,113.1,82.292,82.292,82.269,82.278,152.3,True
'2018-04-05T14:04:00',82.273,82.278,82.261,82.275,106.89,82.278,82.283,82.266,82.281,106.6,False
'2018-04-05T14:05:00',82.276,82.276,82.265,82.265,89.94,82.283,82.283,82.272,82.272,90.02,True
'2018-04-05T14:06:00',82.265,82.283,82.265,82.283,76.75,82.271,82.288,82.27,82.287,82.54,True
'2018-04-05T14:07:00',82.283,82.287,82.283,82.284,66.34,82.289,82.293,82.289,82.29,52.26,False
'2018-04-05T14:08:00',82.285,82.285,82.279,82.281,47.42,82.29,82.292,82.283,82.287,31.82,True
'2018-04-05T14:09:00',82.281,82.285,82.278,82.285,47.19,82.287,82.29,82.283,82.29,55.57,True
'2018-04-05T14:10:00',82.284,82.295,82.279,82.29,125.87,82.29,82.299,82.285,82.296,167.5,True
'2018-04-05T14:11:00',82.29,82.327,82.288,82.327,165.21,82.296,82.333,82.294,82.332,130.44,False
'2018-04-05T14:12:00',82.327,82.329,82.318,82.327,130.92,82.332,82.334,82.323,82.332,119.24,True
'2018-04-05T14:13:00',82.329,82.341,82.326,82.341,120.22,82.333,82.346,82.331,82.346,110.46,True
'2018-04-05T14:14:00',82.34,82.353,82.335,82.348,153.98,82.346,82.358,82.339,82.353,86.23,False
'2018-04-05T14:15:00',82.347,82.347,82.328,82.338,156.38,82.352,82.352,82.335,82.344,105.54,False
'2018-04-05T14:16:00',82.338,82.339,82.328,82.328,129.01,82.345,82.346,82.334,82.334,114.83,False
'2018-04-05T14:17:00',82.329,82.329,82.312,82.316,131.23,82.334,82.335,82.317,82.322,114.7,False
'2018-04-05T14:18:00',82.315,82.316,82.304,82.305,108.43,82.322,82.322,82.309,82.311,112.22,True
'2018-04-05T14:19:00',82.306,82.313,82.302,82.308,88.84,82.312,82.319,82.308,82.314,98.93,True
'2018-04-05T14:20:00',82.31,82.316,82.293,82.312,127.04,82.315,82.322,82.298,82.318,145.79,True
'2018-04-05T14:21:00',82.312,82.327,82.312,82.318,143.38,82.318,82.332,82.318,82.325,135.97,True
'2018-04-05T14:22:00',82.318,82.334,82.308,82.332,146.77,82.325,82.34,82.314,82.337,150.05,False
'2018-04-05T14:23:00',82.332,82.332,82.297,82.299,229.17,82.339,82.339,82.303,82.304,234.78,False
'2018-04-05T14:24:00',82.298,82.302,82.278,82.294,203.36,82.304,82.309,82.283,82.3,227.88,False
'2018-04-05T14:25:00',82.294,82.302,82.286,82.291,148.72,82.301,82.309,82.29,82.296,150.54,True
'2018-04-05T14:26:00',82.291,82.306,82.29,82.299,93.58,82.296,82.31,82.296,82.306,127.29,True
'2018-04-05T14:27:00',82.298,82.313,82.297,82.308,159.49,82.305,82.32,82.304,82.314,128.15,False
'2018-04-05T14:28:00',82.308,82.311,82.291,82.292,129.97,82.312,82.315,82.297,82.297,80.97,False
'2018-04-05T14:29:00',82.291,82.291,82.247,82.259,127.66,82.296,82.296,82.255,82.276,134.69,True
'2018-04-05T14:30:00',82.259,82.284,82.247,82.281,150.62,82.275,82.29,82.254,82.286,166.51,True
'2018-04-05T14:31:00',82.278,82.299,82.278,82.286,197.52,82.283,82.303,82.283,82.292,169.74,True
'2018-04-05T14:32:00',82.287,82.301,82.283,82.294,152.34,82.292,82.308,82.289,82.3,130.43,False
'2018-04-05T14:33:00',82.292,82.292,82.27,82.282,138.91,82.296,82.297,82.276,82.29,151.22,False
'2018-04-05T14:34:00',82.282,82.282,82.266,82.278,141.25,82.29,82.29,82.272,82.284,167.45,True
'2018-04-05T14:35:00',82.279,82.309,82.266,82.296,189.67,82.286,82.315,82.271,82.302,321.13,False
'2018-04-05T14:36:00',82.297,82.299,82.286,82.293,100.91,82.302,82.304,82.292,82.297,88.24,True
'2018-04-05T14:37:00',82.29,82.31,82.289,82.308,213.69,82.294,82.314,82.294,82.314,166.68,False
'2018-04-05T14:38:00',82.307,82.31,82.285,82.292,192.13,82.312,82.314,82.292,82.298,168.98,True
'2018-04-05T14:39:00',82.29,82.314,82.288,82.306,169.1,82.295,82.321,82.293,82.312,156.71,True
'2018-04-05T14:40:00',82.309,82.339,82.3,82.334,160.11,82.314,82.344,82.306,82.338,189.37,False
'2018-04-05T14:41:00',82.332,82.336,82.312,82.314,131.51,82.338,82.34,82.317,82.319,169.92,False
'2018-04-05T14:42:00',82.313,82.313,82.3,82.305,136.11,82.318,82.318,82.305,82.311,147.15,True
'2018-04-05T14:43:00',82.304,82.321,82.304,82.313,143.0,82.311,82.328,82.31,82.317,141.24,True
'2018-04-05T14:44:00',82.312,82.332,82.31,82.328,112.14,82.316,82.336,82.314,82.332,119.4,False
'2018-04-05T14:45:00',82.33,82.331,82.319,82.324,131.39,82.334,82.337,82.323,82.33,112.42,False
'2018-04-05T14:46:00',82.325,82.325,82.306,82.314,97.23,82.331,82.331,82.311,82.319,95.55,True
'2018-04-05T14:47:00',82.314,82.324,82.312,82.321,108.52,82.32,82.33,82.319,82.327,119.41,False
'2018-04-05T14:48:00',82.321,82.325,82.309,82.313,109.09,82.328,82.331,82.317,82.319,95.65,False
'2018-04-05T14:49:00',82.312,82.313,82.289,82.294,148.88,82.319,82.319,82.296,82.3,168.61,True
'2018-04-05T14:50:00',82.293,82.303,82.285,82.297,150.33,82.3,82.308,82.292,82.303,157.89,True
'2018-04-05T14:51:00',82.296,82.314,82.296,82.313,112.92,82.303,82.318,82.303,82.318,130.15,False
'2018-04-05T14:52:00',82.313,82.316,82.31,82.312,82.89,82.318,82.32,82.315,82.317,89.86,False
'2018-04-05T14:53:00',82.312,82.314,82.292,82.293,169.63,82.317,82.318,82.298,82.299,152.37,True
'2018-04-05T14:54:00',82.293,82.317,82.292,82.312,69.54,82.298,82.323,82.297,82.317,96.95,False
'2018-04-05T14:55:00',82.311,82.312,82.287,82.288,133.9,82.316,82.316,82.293,82.294,79.29,False
'2018-04-05T14:56:00',82.288,82.288,82.255,82.255,170.1,82.294,82.294,82.261,82.261,134.33,True
'2018-04-05T14:57:00',82.254,82.264,82.252,82.26,130.14,82.26,82.269,82.256,82.266,123.83,False
'2018-04-05T14:58:00',82.26,82.27,82.253,82.259,155.68,82.266,82.276,82.26,82.264,133.01,True
'2018-04-05T14:59:00',82.258,82.272,82.25,82.269,130.44,82.264,82.276,82.255,82.273,137.16,True
'2018-04-05T15:00:00',82.27,82.282,82.261,82.282,153.31,82.274,82.287,82.265,82.287,129.86,True
'2018-04-05T15:01:00',82.282,82.289,82.278,82.289,140.23,82.288,82.294,82.283,82.294,134.72,True
'2018-04-05T15:02:00',82.287,82.298,82.285,82.292,107.31,82.292,82.302,82.291,82.299,111.24,True
'2018-04-05T15:03:00',82.292,82.298,82.291,82.293,112.77,82.299,82.304,82.297,82.298,83.39,True
'2018-04-05T15:04:00',82.292,82.307,82.292,82.299,140.75,82.298,82.313,82.297,82.303,97.28,False
'2018-04-05T15:05:00',82.299,82.305,82.286,82.287,135.4,82.305,82.309,82.293,82.293,147.61,True
'2018-04-05T15:06:00',82.287,82.296,82.282,82.291,150.05,82.294,82.302,82.289,82.298,165.8,False
'2018-04-05T15:07:00',82.292,82.3,82.284,82.284,99.15,82.298,82.307,82.29,82.29,102.03,True
'2018-04-05T15:08:00',82.284,82.299,82.284,82.29,88.59,82.291,82.307,82.291,82.296,136.49,True
'2018-04-05T15:09:00',82.291,82.318,82.291,82.315,87.05,82.297,82.323,82.296,82.319,127.69,True
'2018-04-05T15:10:00',82.315,82.326,82.311,82.324,96.35,82.32,82.331,82.317,82.329,129.42,True
'2018-04-05T15:11:00',82.323,82.326,82.321,82.324,108.69,82.33,82.332,82.326,82.33,99.52,False
'2018-04-05T15:12:00',82.325,82.335,82.3,82.303,124.81,82.331,82.342,82.307,82.309,209.37,True
'2018-04-05T15:13:00',82.305,82.318,82.3,82.31,112.83,82.31,82.325,82.306,82.317,157.36,False
'2018-04-05T15:14:00',82.307,82.31,82.293,82.293,134.32,82.313,82.317,82.3,82.3,153.27,True
'2018-04-05T15:15:00',82.293,82.295,82.286,82.295,103.87,82.299,82.301,82.293,82.3,108.14,False
'2018-04-05T15:16:00',82.295,82.295,82.284,82.288,135.39,82.301,82.301,82.29,82.295,131.55,True
'2018-04-05T15:17:00',82.289,82.306,82.289,82.306,76.47,82.296,82.312,82.296,82.312,86.52,True
'2018-04-05T15:18:00',82.308,82.32,82.306,82.309,113.05,82.314,82.327,82.313,82.316,147.93,True
'2018-04-05T15:19:00',82.31,82.316,82.306,82.314,104.61,82.316,82.323,82.312,82.32,130.04,True
'2018-04-05T15:20:00',82.314,82.323,82.312,82.318,143.66,82.319,82.329,82.318,82.324,183.01,True
'2018-04-05T15:21:00',82.318,82.338,82.316,82.337,124.69,82.324,82.344,82.322,82.343,147.8,True
'2018-04-05T15:22:00',82.338,82.342,82.335,82.338,48.4,82.345,82.348,82.342,82.345,71.84,False
'2018-04-05T15:23:00',82.34,82.345,82.325,82.325,96.09,82.346,82.351,82.33,82.33,112.5,False
'2018-04-05T15:24:00',82.322,82.322,82.307,82.309,131.92,82.329,82.329,82.313,82.314,165.93,False
'2018-04-05T15:25:00',82.308,82.311,82.298,82.298,71.86,82.314,82.317,82.304,82.304,67.82,True
'2018-04-05T15:26:00',82.296,82.3,82.293,82.299,83.94,82.303,82.306,82.298,82.306,74.06,False
'2018-04-05T15:27:00',82.3,82.305,82.297,82.298,104.66,82.307,82.312,82.304,82.305,106.4,True
'2018-04-05T15:28:00',82.297,82.306,82.293,82.305,117.24,82.304,82.313,82.299,82.312,105.63,True
'2018-04-05T15:29:00',82.305,82.315,82.305,82.309,127.71,82.312,82.322,82.312,82.316,92.29,False
'2018-04-05T15:30:00',82.308,82.312,82.299,82.306,189.53,82.315,82.318,82.303,82.313,195.85,False
'2018-04-05T15:31:00',82.306,82.309,82.288,82.305,153.84,82.311,82.316,82.294,82.31,136.44,False
'2018-04-05T15:32:00',82.304,82.319,82.298,82.298,194.42,82.31,82.324,82.303,82.303,154.28,True
'2018-04-05T15:33:00',82.298,82.352,82.298,82.338,176.65,82.305,82.356,82.305,82.344,226.4,True
'2018-04-05T15:34:00',82.338,82.366,82.326,82.365,255.85,82.345,82.373,82.331,82.372,213.01,False
'2018-04-05T15:35:00',82.366,82.374,82.348,82.354,255.6,82.372,82.381,82.354,82.359,209.38,False
'2018-04-05T15:36:00',82.353,82.355,82.344,82.351,190.84,82.359,82.361,82.35,82.358,169.19,True
'2018-04-05T15:37:00',82.353,82.367,82.348,82.356,248.52,82.359,82.373,82.355,82.363,195.52,True
'2018-04-05T15:38:00',82.356,82.386,82.356,82.384,160.8,82.363,82.392,82.363,82.391,179.83,False
'2018-04-05T15:39:00',82.387,82.394,82.328,82.33,257.47,82.393,82.4,82.332,82.336,162.65,True
'2018-04-05T15:40:00',82.325,82.346,82.324,82.336,178.42,82.332,82.352,82.33,82.342,173.08,False
'2018-04-05T15:41:00',82.338,82.349,82.314,82.323,125.92,82.344,82.355,82.319,82.329,148.08,True
'2018-04-05T15:42:00',82.323,82.351,82.313,82.347,186.48,82.329,82.358,82.32,82.353,207.67,False
'2018-04-05T15:43:00',82.346,82.355,82.327,82.34,209.57,82.353,82.361,82.333,82.346,188.9,False
'2018-04-05T15:44:00',82.34,82.342,82.32,82.324,152.01,82.346,82.348,82.326,82.33,135.03,True
'2018-04-05T15:45:00',82.323,82.339,82.318,82.327,210.87,82.33,82.344,82.324,82.332,167.79,False
'2018-04-05T15:46:00',82.326,82.326,82.291,82.303,243.16,82.332,82.332,82.296,82.309,224.61,True
'2018-04-05T15:47:00',82.303,82.331,82.3,82.32,179.28,82.31,82.338,82.305,82.326,127.89,False
'2018-04-05T15:48:00',82.32,82.32,82.295,82.296,136.61,82.324,82.324,82.301,82.302,135.58,True
'2018-04-05T15:49:00',82.295,82.332,82.294,82.318,238.74,82.302,82.338,82.3,82.325,203.24,False
'2018-04-05T15:50:00',82.319,82.336,82.306,82.308,198.82,82.326,82.343,82.312,82.315,161.33,True
'2018-04-05T15:51:00',82.309,82.329,82.309,82.321,189.16,82.316,82.335,82.316,82.326,157.9,True
'2018-04-05T15:52:00',82.32,82.336,82.318,82.33,127.07,82.326,82.342,82.324,82.335,113.59,True
'2018-04-05T15:53:00',82.331,82.35,82.331,82.35,109.02,82.336,82.357,82.336,82.357,87.25,True
'2018-04-05T15:54:00',82.351,82.372,82.347,82.362,136.82,82.358,82.378,82.352,82.366,116.76,True
'2018-04-05T15:55:00',82.362,82.378,82.362,82.374,133.47,82.367,82.383,82.367,82.38,149.45,False
'2018-04-05T15:56:00',82.373,82.377,82.363,82.37,126.19,82.38,82.383,82.368,82.377,109.69,True
'2018-04-05T15:57:00',82.37,82.405,82.36,82.396,141.28,82.377,82.41,82.364,82.402,154.27,False
'2018-04-05T15:58:00',82.396,82.4,82.382,82.395,163.12,82.402,82.406,82.387,82.4,150.32,True
'2018-04-05T15:59:00',82.394,82.411,82.389,82.41,181.37,82.4,82.417,82.392,82.416,151.29,False
'2018-04-05T16:00:00',82.41,82.413,82.379,82.4,233.37,82.416,82.418,82.384,82.407,183.52,False
'2018-04-05T16:01:00',82.401,82.403,82.387,82.388,271.23,82.407,82.409,82.393,82.395,245.85,False
'2018-04-05T16:02:00',82.389,82.394,82.382,82.384,238.87,82.396,82.4,82.388,82.389,188.47,False
'2018-04-05T16:03:00',82.381,82.399,82.369,82.379,152.58,82.388,82.403,82.376,82.386,242.59,True
'2018-04-05T16:04:00',82.379,82.394,82.376,82.386,169.89,82.385,82.401,82.382,82.392,209.67,True
'2018-04-05T16:05:00',82.386,82.419,82.383,82.404,179.94,82.392,82.425,82.389,82.41,170.42,False
'2018-04-05T16:06:00',82.406,82.413,82.379,82.38,91.24,82.412,82.417,82.385,82.386,128.62,True
'2018-04-05T16:07:00',82.381,82.409,82.378,82.403,177.67,82.386,82.414,82.384,82.408,151.83,False
'2018-04-05T16:08:00',82.403,82.416,82.387,82.397,233.14,82.407,82.422,82.394,82.404,152.17,False
'2018-04-05T16:09:00',82.397,82.406,82.389,82.396,156.63,82.403,82.411,82.395,82.402,175.03,True
'2018-04-05T16:10:00',82.396,82.44,82.396,82.433,166.76,82.402,82.444,82.402,82.438,205.15,False
'2018-04-05T16:11:00',82.434,82.442,82.422,82.428,139.05,82.44,82.448,82.427,82.435,226.94,False
'2018-04-05T16:12:00',82.428,82.436,82.413,82.414,176.14,82.434,82.441,82.419,82.419,140.39,True
'2018-04-05T16:13:00',82.413,82.451,82.411,82.449,205.42,82.419,82.455,82.417,82.453,160.66,False
'2018-04-05T16:14:00',82.447,82.449,82.436,82.442,144.67,82.451,82.453,82.441,82.446,126.88,False
'2018-04-05T16:15:00',82.44,82.45,82.436,82.44,147.53,82.444,82.456,82.441,82.446,159.51,True
'2018-04-05T16:16:00',82.44,82.464,82.44,82.462,137.01,82.447,82.469,82.447,82.467,125.52,False
'2018-04-05T16:17:00',82.46,82.475,82.448,82.457,136.83,82.465,82.479,82.454,82.463,134.38,False
'2018-04-05T16:18:00',82.457,82.457,82.438,82.44,123.74,82.463,82.463,82.443,82.444,153.56,True
'2018-04-05T16:19:00',82.439,82.447,82.433,82.44,111.01,82.444,82.452,82.439,82.446,134.31,True
'2018-04-05T16:20:00',82.441,82.446,82.433,82.441,140.82,82.447,82.452,82.439,82.445,164.47,True
'2018-04-05T16:21:00',82.444,82.472,82.436,82.472,116.72,82.448,82.477,82.44,82.477,130.95,False
'2018-04-05T16:22:00',82.473,82.479,82.461,82.461,156.83,82.477,82.484,82.468,82.468,136.4,True
'2018-04-05T16:23:00',82.462,82.472,82.458,82.468,101.61,82.468,82.478,82.464,82.474,139.23,False
'2018-04-05T16:24:00',82.469,82.469,82.453,82.453,120.83,82.474,82.476,82.459,82.459,157.2,False
'2018-04-05T16:25:00',82.452,82.465,82.45,82.45,116.12,82.458,82.469,82.456,82.456,161.57,False
'2018-04-05T16:26:00',82.45,82.453,82.435,82.443,142.53,82.455,82.459,82.44,82.449,166.84,True
'2018-04-05T16:27:00',82.443,82.455,82.436,82.447,139.68,82.449,82.461,82.441,82.452,151.19,True
'2018-04-05T16:28:00',82.446,82.451,82.425,82.449,180.24,82.453,82.457,82.431,82.455,168.12,True
'2018-04-05T16:29:00',82.448,82.464,82.448,82.453,156.58,82.455,82.47,82.454,82.46,167.93,True
'2018-04-05T16:30:00',82.45,82.483,82.449,82.482,148.79,82.456,82.487,82.455,82.487,126.96,True
'2018-04-05T16:31:00',82.481,82.497,82.48,82.494,129.02,82.486,82.503,82.486,82.5,117.51,True
'2018-04-05T16:32:00',82.495,82.499,82.478,82.497,155.25,82.5,82.503,82.484,82.502,160.5,False
'2018-04-05T16:33:00',82.496,82.498,82.479,82.487,161.6,82.501,82.503,82.485,82.493,113.2,False
'2018-04-05T16:34:00',82.487,82.491,82.454,82.464,183.09,82.493,82.498,82.46,82.47,161.03,True
'2018-04-05T16:35:00',82.465,82.473,82.455,82.469,125.91,82.47,82.479,82.461,82.474,122.21,False
'2018-04-05T16:36:00',82.47,82.477,82.445,82.458,165.88,82.476,82.482,82.45,82.463,139.2,True
'2018-04-05T16:37:00',82.457,82.469,82.443,82.467,178.93,82.463,82.474,82.45,82.471,157.17,True
'2018-04-05T16:38:00',82.466,82.478,82.458,82.468,160.8,82.471,82.483,82.463,82.474,165.32,True
'2018-04-05T16:39:00',82.469,82.493,82.469,82.475,154.75,82.474,82.5,82.474,82.482,151.12,False
'2018-04-05T16:40:00',82.476,82.479,82.453,82.464,157.63,82.483,82.486,82.46,82.47,149.78,False
'2018-04-05T16:41:00',82.463,82.469,82.45,82.461,189.91,82.469,82.475,82.456,82.467,196.74,True
'2018-04-05T16:42:00',82.461,82.492,82.456,82.483,202.23,82.468,82.499,82.462,82.489,172.35,True
'2018-04-05T16:43:00',82.485,82.503,82.464,82.498,209.62,82.49,82.509,82.469,82.505,190.77,True
'2018-04-05T16:44:00',82.501,82.523,82.49,82.523,185.16,82.508,82.53,82.496,82.529,198.65,False
'2018-04-05T16:45:00',82.521,82.528,82.496,82.499,148.45,82.528,82.533,82.5,82.505,135.69,False
'2018-04-05T16:46:00',82.499,82.508,82.479,82.482,163.15,82.505,82.514,82.485,82.489,168.46,False
'2018-04-05T16:47:00',82.482,82.486,82.464,82.465,163.31,82.488,82.492,82.471,82.472,199.16,True
'2018-04-05T16:48:00',82.464,82.479,82.46,82.467,134.5,82.47,82.485,82.465,82.473,186.24,False
'2018-04-05T16:49:00',82.466,82.477,82.453,82.459,163.08,82.473,82.483,82.459,82.464,177.22,False
'2018-04-05T16:50:00',82.456,82.462,82.405,82.405,244.14,82.462,82.468,82.412,82.412,206.51,True
'2018-04-05T16:51:00',82.405,82.488,82.405,82.487,180.02,82.412,82.493,82.412,82.493,190.02,True
'2018-04-05T16:52:00',82.487,82.52,82.478,82.517,227.87,82.492,82.525,82.483,82.522,237.92,True
'2018-04-05T16:53:00',82.517,82.526,82.512,82.519,156.77,82.522,82.532,82.517,82.526,192.9,True
'2018-04-05T16:54:00',82.52,82.551,82.518,82.548,142.27,82.526,82.554,82.522,82.553,168.87,True
'2018-04-05T16:55:00',82.547,82.556,82.54,82.556,131.78,82.552,82.562,82.545,82.562,149.47,True
'2018-04-05T16:56:00',82.558,82.576,82.558,82.561,232.82,82.564,82.583,82.564,82.567,202.41,True
'2018-04-05T16:57:00',82.562,82.572,82.536,82.571,209.59,82.569,82.576,82.54,82.576,223.15,True
'2018-04-05T16:58:00',82.572,82.592,82.566,82.575,179.25,82.577,82.598,82.571,82.581,257.61,True
'2018-04-05T16:59:00',82.572,82.586,82.571,82.584,190.12,82.578,82.591,82.577,82.59,232.21,False
'2018-04-05T17:00:00',82.585,82.604,82.575,82.576,209.01,82.591,82.609,82.579,82.58,193.9,False
'2018-04-05T17:01:00',82.575,82.581,82.561,82.571,190.44,82.579,82.586,82.566,82.576,225.51,False
'2018-04-05T17:02:00',82.57,82.582,82.559,82.56,179.92,82.575,82.586,82.565,82.565,180.85,False
'2018-04-05T17:03:00',82.559,82.56,82.521,82.528,126.47,82.565,82.565,82.526,82.534,180.51,True
'2018-04-05T17:04:00',82.53,82.549,82.53,82.548,147.2,82.535,82.556,82.534,82.555,158.07,True
'2018-04-05T17:05:00',82.549,82.556,82.543,82.554,148.89,82.556,82.562,82.548,82.56,140.52,False
'2018-04-05T17:06:00',82.555,82.573,82.538,82.54,151.74,82.56,82.579,82.542,82.544,179.01,True
'2018-04-05T17:07:00',82.544,82.576,82.537,82.565,205.22,82.548,82.583,82.542,82.572,171.52,True
'2018-04-05T17:08:00',82.564,82.579,82.564,82.579,145.61,82.57,82.586,82.57,82.586,165.71,False
'2018-04-05T17:09:00',82.579,82.581,82.56,82.57,138.99,82.585,82.588,82.565,82.574,194.04,False
'2018-04-05T17:10:00',82.57,82.581,82.554,82.565,164.36,82.575,82.585,82.56,82.571,177.98,True
'2018-04-05T17:11:00',82.568,82.585,82.568,82.577,150.93,82.573,82.592,82.573,82.585,116.46,False
'2018-04-05T17:12:00',82.575,82.584,82.569,82.574,206.46,82.583,82.589,82.575,82.581,207.48,False
'2018-04-05T17:13:00',82.575,82.59,82.566,82.573,199.0,82.581,82.595,82.574,82.581,185.22,True
'2018-04-05T17:14:00',82.574,82.601,82.573,82.578,181.58,82.581,82.608,82.581,82.585,144.18,True
'2018-04-05T17:15:00',82.579,82.584,82.568,82.582,170.77,82.586,82.59,82.575,82.589,152.81,False
'2018-04-05T17:16:00',82.586,82.587,82.571,82.582,166.29,82.591,82.594,82.577,82.588,177.49,False
'2018-04-05T17:17:00',82.583,82.585,82.565,82.565,111.93,82.588,82.592,82.571,82.571,97.56,False
'2018-04-05T17:18:00',82.565,82.565,82.554,82.557,113.16,82.571,82.571,82.559,82.564,121.37,True
'2018-04-05T17:19:00',82.557,82.573,82.555,82.573,138.13,82.564,82.581,82.562,82.581,177.69,True
'2018-04-05T17:20:00',82.573,82.587,82.564,82.586,165.9,82.58,82.591,82.571,82.591,148.94,False
'2018-04-05T17:21:00',82.587,82.595,82.579,82.581,114.22,82.592,82.599,82.584,82.587,155.5,False
'2018-04-05T17:22:00',82.581,82.583,82.565,82.568,72.4,82.586,82.589,82.571,82.574,63.42,False
'2018-04-05T17:23:00',82.567,82.57,82.504,82.505,222.2,82.573,82.576,82.511,82.512,195.29,False
'2018-04-05T17:24:00',82.506,82.515,82.495,82.503,128.14,82.512,82.522,82.503,82.509,120.65,False
'2018-04-05T17:25:00',82.502,82.506,82.489,82.5,175.4,82.509,82.512,82.495,82.507,157.48,False
'2018-04-05T17:26:00',82.499,82.503,82.488,82.488,185.83,82.505,82.511,82.494,82.495,117.64,True
'2018-04-05T17:27:00',82.489,82.501,82.487,82.499,116.8,82.494,82.506,82.493,82.504,83.04,True
'2018-04-05T17:28:00',82.498,82.516,82.498,82.514,118.45,82.505,82.522,82.505,82.52,108.85,True
'2018-04-05T17:29:00',82.514,82.52,82.509,82.517,72.28,82.521,82.525,82.515,82.521,67.7,False
'2018-04-05T17:30:00',82.517,82.518,82.499,82.5,96.28,82.523,82.523,82.506,82.507,75.52,True
'2018-04-05T17:31:00',82.5,82.513,82.5,82.51,117.49,82.506,82.517,82.506,82.516,93.52,True
'2018-04-05T17:32:00',82.508,82.527,82.503,82.526,160.23,82.515,82.534,82.509,82.532,80.39,True
'2018-04-05T17:33:00',82.528,82.548,82.528,82.544,118.69,82.533,82.555,82.533,82.551,76.18,True
'2018-04-05T17:34:00',82.543,82.563,82.542,82.56,110.47,82.549,82.568,82.549,82.565,80.41,False
'2018-04-05T17:35:00',82.561,82.567,82.537,82.539,165.85,82.567,82.574,82.544,82.546,167.87,True
'2018-04-05T17:36:00',82.539,82.541,82.532,82.541,138.67,82.545,82.548,82.539,82.547,97.28,True
'2018-04-05T17:37:00',82.54,82.55,82.539,82.542,65.29,82.547,82.555,82.546,82.548,72.04,False
'2018-04-05T17:38:00',82.542,82.545,82.536,82.539,86.45,82.549,82.552,82.543,82.544,82.97,True
'2018-04-05T17:39:00',82.535,82.55,82.535,82.545,95.52,82.541,82.556,82.541,82.552,88.38,True
'2018-04-05T17:40:00',82.547,82.574,82.547,82.559,111.7,82.554,82.58,82.554,82.566,139.53,False
'2018-04-05T17:41:00',82.56,82.56,82.509,82.522,114.67,82.566,82.566,82.516,82.527,154.99,True
'2018-04-05T17:42:00',82.524,82.551,82.524,82.535,151.54,82.527,82.558,82.527,82.543,144.96,True
'2018-04-05T17:43:00',82.536,82.558,82.532,82.551,154.81,82.543,82.565,82.536,82.558,156.36,False
'2018-04-05T17:44:00',82.55,82.568,82.541,82.549,136.42,82.557,82.574,82.546,82.555,141.76,False
'2018-04-05T17:45:00',82.549,82.556,82.541,82.542,122.19,82.556,82.562,82.548,82.548,129.08,True
'2018-04-05T17:46:00',82.543,82.557,82.54,82.547,118.31,82.548,82.563,82.546,82.551,136.69,True
'2018-04-05T17:47:00',82.544,82.552,82.537,82.552,104.88,82.55,82.558,82.543,82.558,128.59,True
'2018-04-05T17:48:00',82.552,82.559,82.552,82.558,53.96,82.557,82.566,82.556,82.562,60.86,False
'2018-04-05T17:49:00',82.558,82.559,82.55,82.552,69.07,82.562,82.563,82.556,82.557,86.99,False
'2018-04-05T17:50:00',82.551,82.552,82.545,82.548,55.0,82.557,82.557,82.55,82.554,71.14,True
'2018-04-05T17:51:00',82.547,82.563,82.547,82.561,56.65,82.552,82.568,82.552,82.566,83.95,True
'2018-04-05T17:52:00',82.561,82.583,82.561,82.583,67.43,82.567,82.587,82.567,82.587,109.94,True
'2018-04-05T17:53:00',82.581,82.594,82.579,82.591,104.53,82.586,82.599,82.584,82.597,103.85,True
'2018-04-05T17:54:00',82.59,82.594,82.585,82.592,77.79,82.597,82.601,82.59,82.598,75.59,False
'2018-04-05T17:55:00',82.593,82.597,82.59,82.592,73.49,82.599,82.603,82.596,82.596,75.69,False
'2018-04-05T17:56:00',82.591,82.599,82.586,82.587,94.84,82.596,82.604,82.593,82.593,101.33,True
'2018-04-05T17:57:00',82.587,82.589,82.583,82.589,101.74,82.594,82.596,82.589,82.596,108.83,True
'2018-04-05T17:58:00',82.591,82.616,82.591,82.616,122.28,82.598,82.623,82.598,82.622,126.99,True
'2018-04-05T17:59:00',82.616,82.629,82.614,82.621,109.78,82.623,82.635,82.621,82.627,99.53,False
'2018-04-05T18:00:00',82.622,82.624,82.612,82.616,146.77,82.627,82.63,82.617,82.622,131.11,True
'2018-04-05T18:01:00',82.617,82.627,82.617,82.626,76.89,82.624,82.633,82.623,82.631,82.23,True
'2018-04-05T18:02:00',82.626,82.63,82.625,82.628,49.26,82.632,82.635,82.631,82.632,41.2,True
'2018-04-05T18:03:00',82.628,82.635,82.625,82.628,125.63,82.633,82.642,82.632,82.635,86.06,True
'2018-04-05T18:04:00',82.629,82.646,82.626,82.642,97.76,82.636,82.651,82.633,82.648,84.92,False
'2018-04-05T18:05:00',82.643,82.643,82.633,82.635,87.69,82.648,82.649,82.637,82.639,58.12,False
'2018-04-05T18:06:00',82.634,82.634,82.623,82.623,111.7,82.638,82.638,82.629,82.63,93.0,False
'2018-04-05T18:07:00',82.624,82.624,82.588,82.589,134.14,82.63,82.631,82.594,82.594,128.76,False
'2018-04-05T18:08:00',82.587,82.59,82.582,82.584,102.21,82.594,82.597,82.589,82.59,102.14,False
'2018-04-05T18:09:00',82.584,82.59,82.575,82.576,99.15,82.59,82.597,82.582,82.583,114.86,False
'2018-04-05T18:10:00',82.576,82.581,82.558,82.564,137.43,82.584,82.587,82.564,82.571,100.78,False
'2018-04-05T18:11:00',82.564,82.565,82.555,82.564,114.93,82.571,82.571,82.562,82.569,101.43,True
'2018-04-05T18:12:00',82.567,82.574,82.562,82.571,123.3,82.571,82.581,82.568,82.577,133.66,True
'2018-04-05T18:13:00',82.572,82.577,82.566,82.572,100.54,82.577,82.581,82.571,82.578,107.43,True
'2018-04-05T18:14:00',82.572,82.574,82.569,82.573,70.04,82.577,82.58,82.574,82.58,73.14,False
'2018-04-05T18:15:00',82.57,82.57,82.518,82.526,165.29,82.577,82.577,82.525,82.532,178.14,False
'2018-04-05T18:16:00',82.525,82.532,82.505,82.509,158.25,82.532,82.537,82.511,82.516,144.95,True
'2018-04-05T18:17:00',82.511,82.515,82.503,82.51,132.14,82.518,82.522,82.511,82.517,166.93,False
'2018-04-05T18:18:00',82.511,82.516,82.5,82.5,98.08,82.517,82.521,82.504,82.504,80.71,True
'2018-04-05T18:19:00',82.497,82.5,82.469,82.5,141.89,82.502,82.506,82.474,82.506,172.1,True
'2018-04-05T18:20:00',82.499,82.519,82.489,82.516,196.88,82.506,82.526,82.496,82.523,181.09,False
'2018-04-05T18:21:00',82.515,82.516,82.509,82.511,168.99,82.523,82.523,82.515,82.517,147.97,True
'2018-04-05T18:22:00',82.51,82.514,82.504,82.512,137.53,82.516,82.521,82.51,82.518,107.75,True
'2018-04-05T18:23:00',82.512,82.522,82.511,82.516,151.94,82.518,82.528,82.518,82.522,141.01,False
'2018-04-05T18:24:00',82.517,82.519,82.497,82.498,145.72,82.525,82.527,82.501,82.503,117.59,False
'2018-04-05T18:25:00',82.496,82.498,82.475,82.484,150.5,82.502,82.503,82.48,82.49,126.74,True
'2018-04-05T18:26:00',82.484,82.496,82.478,82.49,122.03,82.49,82.502,82.483,82.494,108.26,True
'2018-04-05T18:27:00',82.489,82.504,82.488,82.496,149.08,82.494,82.509,82.492,82.501,118.85,True
'2018-04-05T18:28:00',82.496,82.501,82.487,82.497,114.46,82.501,82.507,82.493,82.503,151.03,False
'2018-04-05T18:29:00',82.496,82.496,82.482,82.493,123.27,82.502,82.502,82.486,82.499,144.49,True
'2018-04-05T18:30:00',82.494,82.508,82.489,82.497,161.06,82.499,82.513,82.496,82.504,140.23,False
'2018-04-05T18:31:00',82.499,82.5,82.476,82.476,147.11,82.505,82.507,82.482,82.482,146.82,False
'2018-04-05T18:32:00',82.474,82.486,82.468,82.469,152.41,82.48,82.491,82.473,82.476,107.5,True
'2018-04-05T18:33:00',82.471,82.495,82.467,82.494,94.77,82.476,82.5,82.473,82.5,134.4,True
'2018-04-05T18:34:00',82.495,82.504,82.49,82.504,74.27,82.5,82.51,82.494,82.51,86.52,False
'2018-04-05T18:35:00',82.504,82.504,82.498,82.499,104.7,82.509,82.509,82.504,82.505,118.04,False
'2018-04-05T18:36:00',82.498,82.503,82.48,82.49,168.14,82.504,82.509,82.485,82.496,165.5,True
'2018-04-05T18:37:00',82.49,82.507,82.486,82.503,101.42,82.496,82.512,82.492,82.509,140.47,True
'2018-04-05T18:38:00',82.504,82.52,82.503,82.517,98.75,82.508,82.526,82.508,82.523,96.65,True
'2018-04-05T18:39:00',82.517,82.531,82.513,82.531,128.21,82.523,82.538,82.519,82.538,98.6,True
'2018-04-05T18:40:00',82.531,82.535,82.525,82.534,108.05,82.538,82.541,82.532,82.541,89.69,False
'2018-04-05T18:41:00',82.536,82.539,82.521,82.521,79.66,82.543,82.545,82.527,82.528,58.01,False
'2018-04-05T18:42:00',82.521,82.526,82.517,82.518,94.18,82.527,82.532,82.523,82.525,68.53,False
'2018-04-05T18:43:00',82.52,82.521,82.503,82.51,16815.1602,82.527,82.527,82.51,82.517,118.16,True
'2018-04-05T18:44:00',82.509,82.519,82.506,82.515,147.74,82.515,82.526,82.512,82.52,136.43,True
'2018-04-05T18:45:00',82.516,82.518,82.503,82.517,149.91,82.522,82.525,82.51,82.525,124.61,True
'2018-04-05T18:46:00',82.518,82.524,82.511,82.52,122.74,82.524,82.531,82.516,82.526,95.21,True
'2018-04-05T18:47:00',82.521,82.535,82.521,82.528,127.19,82.527,82.54,82.527,82.535,117.75,True
'2018-04-05T18:48:00',82.529,82.538,82.522,82.533,97.48,82.536,82.544,82.529,82.54,133.13,False
'2018-04-05T18:49:00',82.533,82.536,82.52,82.522,114.39,82.539,82.541,82.527,82.528,119.06,False
'2018-04-05T18:50:00',82.522,82.529,82.516,82.516,66.52,82.528,82.534,82.521,82.521,76.49,False
'2018-04-05T18:51:00',82.514,82.514,82.502,82.511,95.99,82.52,82.52,82.508,82.516,78.54,False
'2018-04-05T18:52:00',82.511,82.512,82.506,82.508,68.43,82.516,82.518,82.512,82.514,44.23,False
'2018-04-05T18:53:00',82.508,82.512,82.497,82.497,110.51,82.513,82.518,82.504,82.504,75.06,False
'2018-04-05T18:54:00',82.497,82.498,82.489,82.495,68.02,82.504,82.504,82.496,82.502,72.55,True
'2018-04-05T18:55:00',82.494,82.507,82.479,82.505,145.97,82.502,82.514,82.486,82.512,135.46,False
'2018-04-05T18:56:00',82.503,82.505,82.501,82.503,83.05,82.51,82.512,82.508,82.51,60.24,False
'2018-04-05T18:57:00',82.503,82.504,82.494,82.494,87.19,82.51,82.51,82.501,82.501,88.51,True
'2018-04-05T18:58:00',82.492,82.515,82.492,82.514,132.69,82.499,82.521,82.499,82.52,117.78,False
'2018-04-05T18:59:00',82.514,82.516,82.508,82.509,119.96,82.521,82.522,82.514,82.516,92.52,True
'2018-04-05T19:00:00',82.51,82.531,82.51,82.519,153.21,82.517,82.539,82.517,82.527,160.47,True
'2018-04-05T19:01:00',82.519,82.555,82.519,82.555,115.07,82.527,82.559,82.526,82.559,151.73,True
'2018-04-05T19:02:00',82.552,82.564,82.551,82.562,83.87,82.557,82.571,82.555,82.567,121.78,True
'2018-04-05T19:03:00',82.563,82.577,82.563,82.566,59.56,82.567,82.582,82.567,82.573,43.0,False
'2018-04-05T19:04:00',82.565,82.576,82.562,82.562,87.0,82.571,82.582,82.568,82.569,80.54,True
'2018-04-05T19:05:00',82.562,82.567,82.558,82.564,117.97,82.569,82.574,82.565,82.571,92.87,True
'2018-04-05T19:06:00',82.565,82.569,82.561,82.566,90.4,82.572,82.576,82.568,82.573,79.18,False
'2018-04-05T19:07:00',82.566,82.566,82.543,82.549,119.8,82.573,82.573,82.55,82.557,162.69,False
'2018-04-05T19:08:00',82.55,82.557,82.548,82.549,85.14,82.557,82.564,82.555,82.557,86.17,False
'2018-04-05T19:09:00',82.551,82.554,82.545,82.547,50.17,82.557,82.558,82.552,82.554,71.74,False
'2018-04-05T19:10:00',82.547,82.548,82.532,82.541,61.05,82.554,82.555,82.538,82.548,68.13,False
'2018-04-05T19:11:00',82.542,82.543,82.527,82.527,41.54,82.549,82.55,82.533,82.533,48.62,False
'2018-04-05T19:12:00',82.527,82.532,82.514,82.517,85.84,82.533,82.537,82.521,82.523,107.92,True
'2018-04-05T19:13:00',82.516,82.531,82.511,82.525,109.23,82.523,82.536,82.517,82.53,94.47,True
'2018-04-05T19:14:00',82.525,82.533,82.525,82.53,110.27,82.531,82.539,82.53,82.537,90.36,False
'2018-04-05T19:15:00',82.53,82.53,82.52,82.524,49.5,82.537,82.537,82.525,82.531,47.05,False
'2018-04-05T19:16:00',82.524,82.527,82.507,82.507,94.72,82.53,82.533,82.513,82.513,92.67,False
'2018-04-05T19:17:00',82.508,82.515,82.49,82.491,88.15,82.514,82.519,82.496,82.496,113.15,True
'2018-04-05T19:18:00',82.491,82.502,82.491,82.497,109.43,82.496,82.508,82.495,82.503,132.68,False
'2018-04-05T19:19:00',82.494,82.497,82.487,82.488,86.1,82.498,82.502,82.492,82.495,98.03,False
'2018-04-05T19:20:00',82.488,82.488,82.478,82.486,98.64,82.494,82.494,82.483,82.491,87.3,False
'2018-04-05T19:21:00',82.486,82.486,82.443,82.445,156.59,82.492,82.492,82.45,82.452,139.79,False
'2018-04-05T19:22:00',82.446,82.446,82.419,82.421,158.46,82.452,82.453,82.425,82.428,115.4,True
'2018-04-05T19:23:00',82.421,82.431,82.418,82.43,128.9,82.427,82.439,82.424,82.436,170.25,True
'2018-04-05T19:24:00',82.429,82.441,82.425,82.434,132.22,82.435,82.447,82.431,82.44,117.06,True
'2018-04-05T19:25:00',82.435,82.445,82.435,82.439,134.1,82.438,82.452,82.438,82.446,104.44,True
'2018-04-05T19:26:00',82.44,82.455,82.436,82.448,124.56,82.446,82.462,82.444,82.456,122.15,False
'2018-04-05T19:27:00',82.45,82.455,82.432,82.437,97.26,82.457,82.462,82.439,82.445,100.75,False
'2018-04-05T19:28:00',82.438,82.441,82.426,82.426,104.01,82.446,82.449,82.433,82.433,91.95,True
'2018-04-05T19:29:00',82.427,82.434,82.416,82.428,181.75,82.433,82.442,82.423,82.435,174.41,False
'2018-04-05T19:30:00',82.429,82.437,82.422,82.427,128.79,82.436,82.445,82.43,82.434,142.17,True
'2018-04-05T19:31:00',82.428,82.45,82.428,82.432,121.21,82.436,82.456,82.436,82.44,134.34,True
'2018-04-05T19:32:00',82.433,82.455,82.428,82.454,103.92,82.44,82.462,82.434,82.462,129.71,True
'2018-04-05T19:33:00',82.455,82.465,82.449,82.465,119.55,82.461,82.472,82.456,82.471,110.83,False
'2018-04-05T19:34:00',82.465,82.465,82.452,82.459,134.71,82.471,82.472,82.457,82.466,96.78,True
'2018-04-05T19:35:00',82.459,82.483,82.458,82.482,95.25,82.465,82.489,82.465,82.488,64.69,False
'2018-04-05T19:36:00',82.482,82.482,82.451,82.451,146.5,82.488,82.488,82.457,82.458,140.67,True
'2018-04-05T19:37:00',82.451,82.47,82.449,82.462,122.97,82.458,82.477,82.456,82.469,116.21,True
'2018-04-05T19:38:00',82.462,82.473,82.462,82.472,113.72,82.47,82.48,82.469,82.48,113.88,False
'2018-04-05T19:39:00',82.473,82.476,82.45,82.45,139.69,82.48,82.482,82.456,82.456,106.03,False
'2018-04-05T19:40:00',82.448,82.448,82.422,82.432,156.26,82.455,82.455,82.429,82.439,141.29,False
'2018-04-05T19:41:00',82.432,82.432,82.407,82.409,174.14,82.438,82.438,82.414,82.414,153.29,False
'2018-04-05T19:42:00',82.409,82.411,82.399,82.406,129.34,82.414,82.417,82.405,82.413,122.67,False
'2018-04-05T19:43:00',82.405,82.407,82.385,82.391,178.76,82.412,82.414,82.392,82.397,129.62,True
'2018-04-05T19:44:00',82.39,82.406,82.379,82.392,181.72,82.394,82.413,82.385,82.399,208.57,True
'2018-04-05T19:45:00',82.391,82.408,82.391,82.406,169.87,82.398,82.414,82.398,82.413,167.61,True
'2018-04-05T19:46:00',82.406,82.409,82.401,82.409,115.68,82.411,82.415,82.407,82.415,123.85,True
'2018-04-05T19:47:00',82.409,82.435,82.403,82.432,88.5,82.415,82.439,82.409,82.436,162.44,True
'2018-04-05T19:48:00',82.433,82.449,82.427,82.442,132.65,82.438,82.456,82.433,82.447,219.64,True
'2018-04-05T19:49:00',82.443,82.457,82.443,82.452,83.49,82.449,82.461,82.449,82.457,125.86,True
'2018-04-05T19:50:00',82.454,82.467,82.438,82.462,95.59,82.458,82.475,82.443,82.468,119.41,True
'2018-04-05T19:51:00',82.461,82.488,82.456,82.47,162.77,82.467,82.495,82.463,82.478,168.73,False
'2018-04-05T19:52:00',82.47,82.471,82.458,82.458,69.84,82.476,82.478,82.465,82.465,89.08,True
'2018-04-05T19:53:00',82.458,82.481,82.458,82.466,116.97,82.465,82.488,82.465,82.473,164.51,False
'2018-04-05T19:54:00',82.465,82.469,82.457,82.458,101.34,82.473,82.476,82.465,82.467,109.74,False
'2018-04-05T19:55:00',82.457,82.459,82.441,82.442,130.22,82.465,82.467,82.449,82.45,129.8,True
'2018-04-05T19:56:00',82.444,82.456,82.441,82.444,86.43,82.451,82.463,82.448,82.451,105.54,False
'2018-04-05T19:57:00',82.444,82.452,82.434,82.439,128.14,82.451,82.458,82.44,82.446,104.83,True
'2018-04-05T19:58:00',82.439,82.446,82.436,82.446,103.16,82.446,82.453,82.443,82.452,131.49,True
'2018-04-05T19:59:00',82.445,82.468,82.445,82.466,133.87,82.451,82.475,82.451,82.474,147.12,True
'2018-04-05T20:00:00',82.469,82.481,82.462,82.469,122.32,82.475,82.485,82.467,82.474,173.81,True
'2018-04-05T20:01:00',82.467,82.499,82.465,82.497,97.98,82.473,82.505,82.471,82.503,120.1,True
'2018-04-05T20:02:00',82.497,82.509,82.488,82.506,160.38,82.503,82.515,82.495,82.512,159.72,True
'2018-04-05T20:03:00',82.505,82.521,82.499,82.513,115.95,82.51,82.526,82.504,82.52,285.79,False
'2018-04-05T20:04:00',82.513,82.516,82.499,82.5,153.89,82.52,82.523,82.506,82.507,167.96,True
'2018-04-05T20:05:00',82.5,82.513,82.495,82.511,108.87,82.507,82.519,82.502,82.518,95.0,False
'2018-04-05T20:06:00',82.511,82.511,82.505,82.51,102.06,82.518,82.518,82.511,82.517,60.64,False
'2018-04-05T20:07:00',82.51,82.51,82.474,82.48,171.35,82.516,82.516,82.479,82.485,135.43,True
'2018-04-05T20:08:00',82.48,82.494,82.477,82.49,116.6,82.484,82.499,82.482,82.495,106.29,False
'2018-04-05T20:09:00',82.49,82.491,82.474,82.48,100.62,82.495,82.497,82.48,82.486,109.09,True
'2018-04-05T20:10:00',82.481,82.502,82.481,82.492,168.36,82.487,82.507,82.487,82.498,125.63,False
'2018-04-05T20:11:00',82.492,82.507,82.488,82.49,162.37,82.499,82.512,82.493,82.496,127.74,True
'2018-04-05T20:12:00',82.491,82.506,82.491,82.492,128.58,82.497,82.511,82.497,82.498,126.91,True
'2018-04-05T20:13:00',82.492,82.496,82.484,82.492,123.14,82.499,82.502,82.49,82.499,93.46,True
'2018-04-05T20:14:00',82.492,82.5,82.492,82.499,121.8,82.498,82.506,82.498,82.505,96.81,True
'2018-04-05T20:15:00',82.501,82.51,82.5,82.501,84.97,82.507,82.516,82.506,82.506,75.23,True
'2018-04-05T20:16:00',82.499,82.514,82.487,82.512,124.07,82.506,82.52,82.493,82.518,115.87,True
'2018-04-05T20:17:00',82.513,82.54,82.51,82.538,132.5,82.518,82.545,82.517,82.542,113.5,True
'2018-04-05T20:18:00',82.534,82.552,82.532,82.54,93.11,82.539,82.559,82.537,82.546,75.36,False
'2018-04-05T20:19:00',82.539,82.539,82.52,82.526,121.43,82.545,82.545,82.527,82.532,130.18,False
'2018-04-05T20:20:00',82.526,82.532,82.519,82.523,89.06,82.533,82.539,82.525,82.528,104.4,True
'2018-04-05T20:21:00',82.522,82.528,82.518,82.527,83.51,82.528,82.534,82.524,82.534,121.17,False
'2018-04-05T20:22:00',82.529,82.529,82.499,82.499,114.69,82.536,82.536,82.505,82.505,173.96,False
'2018-04-05T20:23:00',82.498,82.504,82.487,82.488,152.84,82.505,82.51,82.491,82.493,148.11,True
'2018-04-05T20:24:00',82.488,82.507,82.487,82.499,111.68,82.493,82.513,82.491,82.504,163.41,True
'2018-04-05T20:25:00',82.499,82.503,82.486,82.503,126.91,82.505,82.508,82.49,82.508,137.33,False
'2018-04-05T20:26:00',82.503,82.515,82.498,82.502,92.75,82.508,82.521,82.504,82.507,106.27,True
'2018-04-05T20:27:00',82.503,82.519,82.501,82.514,103.77,82.508,82.525,82.507,82.518,88.06,False
'2018-04-05T20:28:00',82.513,82.524,82.502,82.503,93.75,82.518,82.53,82.507,82.509,90.8,False
'2018-04-05T20:29:00',82.503,82.513,82.488,82.488,113.41,82.509,82.519,82.493,82.493,126.98,True
'2018-04-05T20:30:00',82.487,82.512,82.484,82.511,73.67,82.492,82.518,82.489,82.516,83.94,True
'2018-04-05T20:31:00',82.511,82.533,82.509,82.531,66.87,82.517,82.538,82.514,82.536,78.61,True
'2018-04-05T20:32:00',82.531,82.537,82.53,82.536,60.77,82.536,82.544,82.536,82.544,90.15,True
'2018-04-05T20:33:00',82.536,82.552,82.535,82.549,67.73,82.543,82.559,82.541,82.555,88.37,True
'2018-04-05T20:34:00',82.549,82.558,82.548,82.553,93.52,82.556,82.563,82.554,82.559,95.03,False
'2018-04-05T20:35:00',82.554,82.561,82.536,82.536,112.31,82.56,82.567,82.541,82.541,108.11,True
'2018-04-05T20:36:00',82.537,82.542,82.534,82.542,71.55,82.542,82.548,82.54,82.548,86.08,False
'2018-04-05T20:37:00',82.541,82.55,82.531,82.538,86.5,82.547,82.555,82.538,82.542,110.82,True
'2018-04-05T20:38:00',82.536,82.561,82.535,82.556,175.16,82.54,82.567,82.539,82.561,195.08,False
'2018-04-05T20:39:00',82.556,82.558,82.542,82.543,97.48,82.56,82.563,82.549,82.549,182.15,False
'2018-04-05T20:40:00',82.543,82.543,82.54,82.541,58.63,82.55,82.551,82.547,82.548,64.65,False
'2018-04-05T20:41:00',82.541,82.546,82.536,82.536,49.42,82.548,82.554,82.542,82.542,64.03,True
'2018-04-05T20:42:00',82.537,82.537,82.528,82.536,73.44,82.542,82.543,82.535,82.543,95.93,False
'2018-04-05T20:43:00',82.537,82.541,82.529,82.535,77.42,82.543,82.547,82.535,82.542,90.37,True
'2018-04-05T20:44:00',82.534,82.557,82.534,82.554,127.19,82.541,82.563,82.54,82.561,154.2,True
'2018-04-05T20:45:00',82.554,82.56,82.553,82.559,86.53,82.56,82.567,82.56,82.566,125.81,True
'2018-04-05T20:46:00',82.56,82.569,82.559,82.567,79.89,82.567,82.576,82.566,82.573,118.27,True
'2018-04-05T20:47:00',82.567,82.582,82.563,82.572,125.3,82.574,82.589,82.569,82.579,136.43,False
'2018-04-05T20:48:00',82.572,82.575,82.549,82.549,98.81,82.579,82.583,82.555,82.555,106.09,True
'2018-04-05T20:49:00',82.548,82.56,82.547,82.557,119.48,82.555,82.567,82.553,82.564,109.45,False
'2018-04-05T20:50:00',82.557,82.557,82.543,82.544,123.59,82.564,82.564,82.55,82.551,115.2,False
'2018-04-05T20:51:00',82.544,82.547,82.538,82.542,97.94,82.55,82.554,82.545,82.548,98.67,False
'2018-04-05T20:52:00',82.541,82.542,82.533,82.536,68.13,82.548,82.548,82.54,82.542,75.39,False
'2018-04-05T20:53:00',82.535,82.536,82.53,82.531,51.44,82.541,82.542,82.535,82.537,46.06,False
'2018-04-05T20:54:00',82.531,82.531,82.517,82.529,109.53,82.536,82.537,82.522,82.535,117.11,False
'2018-04-05T20:55:00',82.529,82.529,82.52,82.52,97.34,82.535,82.537,82.525,82.526,88.21,True
'2018-04-05T20:56:00',82.52,82.533,82.516,82.533,89.43,82.525,82.539,82.521,82.539,64.51,True
'2018-04-05T20:57:00',82.535,82.543,82.535,82.541,84.19,82.542,82.548,82.542,82.545,69.29,False
'2018-04-05T20:58:00',82.538,82.54,82.534,82.534,69.04,82.544,82.546,82.54,82.54,50.41,True
'2018-04-05T20:59:00',82.534,82.548,82.527,82.546,125.39,82.54,82.553,82.533,82.553,114.62,False
'2018-04-05T21:00:00',82.547,82.547,82.521,82.521,107.13,82.554,82.554,82.527,82.527,87.91,False
'2018-04-05T21:01:00',82.52,82.526,82.512,82.515,66.82,82.527,82.531,82.519,82.522,55.84,False
'2018-04-05T21:02:00',82.515,82.52,82.513,82.514,47.22,82.522,82.526,82.52,82.521,40.15,False
'2018-04-05T21:03:00',82.516,82.519,82.508,82.508,82.52,82.523,82.525,82.515,82.516,54.52,False
'2018-04-05T21:04:00',82.508,82.508,82.497,82.508,77.73,82.514,82.515,82.503,82.515,63.33,True
'2018-04-05T21:05:00',82.508,82.516,82.508,82.513,59.75,82.515,82.522,82.515,82.52,54.84,True
'2018-04-05T21:06:00',82.514,82.52,82.513,82.517,63.92,82.521,82.527,82.52,82.524,45.51,True
'2018-04-05T21:07:00',82.517,82.521,82.517,82.519,68.46,82.524,82.528,82.524,82.525,47.63,True
'2018-04-05T21:08:00',82.519,82.534,82.519,82.534,90.16,82.525,82.539,82.524,82.539,71.06,True
'2018-04-05T21:09:00',82.538,82.557,82.538,82.557,90.97,82.543,82.564,82.543,82.563,54.47,False
'2018-04-05T21:10:00',82.557,82.559,82.546,82.547,75.14,82.563,82.565,82.552,82.552,50.82,True
'2018-04-05T21:11:00',82.547,82.549,82.543,82.548,78.12,82.553,82.554,82.547,82.552,46.96,False
'2018-04-05T21:12:00',82.548,82.55,82.534,82.535,84.58,82.555,82.555,82.538,82.541,53.2,False
'2018-04-05T21:13:00',82.533,82.536,82.526,82.531,73.45,82.541,82.542,82.533,82.538,52.43,False
'2018-04-05T21:14:00',82.531,82.531,82.523,82.529,42.82,82.537,82.537,82.53,82.536,59.47,True
'2018-04-05T21:15:00',82.529,82.534,82.529,82.533,11.87,82.537,82.54,82.537,82.54,16.86,False
'2018-04-05T21:16:00',82.533,82.535,82.524,82.527,104.38,82.539,82.541,82.53,82.533,99.25,True
'2018-04-05T21:17:00',82.529,82.549,82.528,82.544,67.88,82.534,82.554,82.534,82.55,73.43,True
'2018-04-05T21:18:00',82.545,82.553,82.544,82.55,60.24,82.55,82.558,82.55,82.556,56.37,True
'2018-04-05T21:19:00',82.55,82.551,82.549,82.55,83.24,82.556,82.559,82.556,82.557,69.39,True
'2018-04-05T21:20:00',82.551,82.561,82.551,82.56,105.58,82.557,82.567,82.556,82.566,72.09,True
'2018-04-05T21:21:00',82.56,82.563,82.56,82.562,77.71,82.567,82.569,82.566,82.568,46.85,False
'2018-04-05T21:22:00',82.562,82.562,82.55,82.552,84.55,82.567,82.567,82.557,82.557,57.16,False
'2018-04-05T21:23:00',82.551,82.551,82.541,82.547,83.08,82.557,82.557,82.547,82.553,69.03,False
'2018-04-05T21:24:00',82.548,82.549,82.541,82.541,29.55,82.554,82.555,82.548,82.548,20.48,False
'2018-04-05T21:25:00',82.542,82.542,82.512,82.513,69.73,82.549,82.549,82.519,82.519,67.48,False
'2018-04-05T21:26:00',82.512,82.516,82.502,82.512,110.13,82.519,82.523,82.509,82.518,98.57,True
'2018-04-05T21:27:00',82.512,82.52,82.51,82.514,61.09,82.518,82.527,82.518,82.521,55.05,True
'2018-04-05T21:28:00',82.514,82.52,82.511,82.515,51.97,82.521,82.527,82.517,82.521,53.7,True
'2018-04-05T21:29:00',82.515,82.533,82.513,82.531,79.47,82.521,82.54,82.52,82.536,80.12,False
'2018-04-05T21:30:00',82.532,82.538,82.521,82.521,77.82,82.537,82.544,82.525,82.526,69.89,False
'2018-04-05T21:31:00',82.519,82.519,82.493,82.504,69.88,82.523,82.523,82.498,82.51,57.88,False
'2018-04-05T21:32:00',82.503,82.507,82.496,82.498,49.44,82.51,82.512,82.499,82.504,44.81,False
'2018-04-05T21:33:00',82.499,82.499,82.486,82.493,86.39,82.504,82.504,82.491,82.5,64.11,False
'2018-04-05T21:34:00',82.495,82.495,82.478,82.48,101.92,82.501,82.502,82.486,82.486,88.74,False
'2018-04-05T21:35:00',82.48,82.489,82.475,82.477,99.96,82.486,82.496,82.479,82.481,154.6,True
'2018-04-05T21:36:00',82.478,82.481,82.465,82.481,84.84,82.481,82.487,82.469,82.487,141.44,True
'2018-04-05T21:37:00',82.483,82.494,82.482,82.488,88.32,82.488,82.499,82.488,82.494,92.48,False
'2018-04-05T21:38:00',82.488,82.492,82.467,82.472,118.21,82.495,82.498,82.474,82.477,139.2,True
'2018-04-05T21:39:00',82.47,82.477,82.457,82.477,109.03,82.475,82.483,82.463,82.482,95.1,True
'2018-04-05T21:40:00',82.477,82.497,82.475,82.497,112.07,82.483,82.502,82.481,82.502,117.1,True
'2018-04-05T21:41:00',82.498,82.509,82.495,82.505,102.98,82.504,82.515,82.502,82.512,84.44,True
'2018-04-05T21:42:00',82.506,82.533,82.506,82.53,120.69,82.512,82.538,82.512,82.535,87.61,False
'2018-04-05T21:43:00',82.53,82.53,82.525,82.529,27.74,82.535,82.535,82.531,82.533,21.67,False
'2018-04-05T21:44:00',82.528,82.541,82.523,82.525,149.39,82.532,82.546,82.528,82.53,89.57,True
'2018-04-05T21:45:00',82.525,82.537,82.521,82.535,119.21,82.531,82.542,82.527,82.539,91.57,False
'2018-04-05T21:46:00',82.535,82.535,82.532,82.534,102.36,82.539,82.542,82.537,82.54,69.89,False
'2018-04-05T21:47:00',82.533,82.534,82.528,82.53,54.49,82.54,82.54,82.534,82.536,56.4,True
'2018-04-05T21:48:00',82.531,82.551,82.53,82.55,116.47,82.537,82.557,82.536,82.556,106.4,False
'2018-04-05T21:49:00',82.55,82.55,82.537,82.544,52.51,82.557,82.557,82.543,82.548,60.22,False
'2018-04-05T21:50:00',82.547,82.547,82.524,82.525,134.16,82.552,82.554,82.531,82.531,126.13,True
'2018-04-05T21:51:00',82.525,82.534,82.524,82.534,52.15,82.532,82.541,82.532,82.541,41.37,True
'2018-04-05T21:52:00',82.534,82.554,82.531,82.552,109.69,82.541,82.562,82.537,82.559,84.5,True
'2018-04-05T21:53:00',82.553,82.555,82.544,82.555,91.22,82.56,82.562,82.549,82.561,83.23,False
'2018-04-05T21:54:00',82.557,82.557,82.544,82.544,94.66,82.563,82.563,82.551,82.551,89.67,False
'2018-04-05T21:55:00',82.544,82.544,82.519,82.521,77.83,82.55,82.55,82.525,82.528,73.99,True
'2018-04-05T21:56:00',82.519,82.528,82.519,82.526,80.16,82.526,82.536,82.525,82.533,87.66,False
'2018-04-05T21:57:00',82.526,82.532,82.514,82.515,112.61,82.533,82.538,82.521,82.521,95.58,True
'2018-04-05T21:58:00',82.515,82.527,82.514,82.527,56.56,82.522,82.532,82.519,82.532,55.56,False
'2018-04-05T21:59:00',82.528,82.533,82.519,82.523,116.08,82.534,82.539,82.525,82.53,111.59,True
'2018-04-05T22:00:00',82.52,82.531,82.517,82.528,113.65,82.528,82.538,82.522,82.535,99.0,True
'2018-04-05T22:01:00',82.527,82.532,82.524,82.532,59.21,82.534,82.54,82.531,82.54,59.64,False
'2018-04-05T22:02:00',82.532,82.533,82.526,82.526,38.69,82.54,82.54,82.533,82.534,34.56,False
'2018-04-05T22:03:00',82.526,82.53,82.524,82.524,30.69,82.534,82.535,82.531,82.532,22.67,True
'2018-04-05T22:04:00',82.526,82.533,82.522,82.532,35.96,82.531,82.54,82.528,82.538,36.43,True
'2018-04-05T22:05:00',82.533,82.541,82.527,82.541,39.07,82.538,82.546,82.534,82.546,36.88,False
'2018-04-05T22:06:00',82.539,82.539,82.536,82.539,32.46,82.545,82.545,82.542,82.545,27.58,False
'2018-04-05T22:07:00',82.539,82.539,82.528,82.528,55.55,82.545,82.545,82.536,82.536,49.13,False
'2018-04-05T22:08:00',82.528,82.532,82.518,82.522,50.64,82.536,82.538,82.525,82.529,44.4,False
'2018-04-05T22:09:00',82.522,82.522,82.506,82.508,122.64,82.53,82.53,82.512,82.514,112.07,False
'2018-04-05T22:10:00',82.507,82.507,82.485,82.485,94.44,82.514,82.514,82.492,82.492,92.24,True
'2018-04-05T22:11:00',82.486,82.496,82.485,82.496,53.93,82.493,82.502,82.492,82.502,46.05,True
'2018-04-05T22:12:00',82.496,82.514,82.496,82.513,36.86,82.503,82.521,82.503,82.521,31.95,False
'2018-04-05T22:13:00',82.513,82.517,82.505,82.505,31.2,82.521,82.522,82.511,82.511,30.7,True
'2018-04-05T22:14:00',82.505,82.51,82.501,82.51,57.84,82.51,82.515,82.508,82.515,62.37,False
'2018-04-05T22:15:00',82.511,82.511,82.505,82.507,44.44,82.517,82.517,82.512,82.514,40.41,False
'2018-04-05T22:16:00',82.505,82.506,82.504,82.504,13.88,82.512,82.513,82.512,82.512,15.04,False
'2018-04-05T22:17:00',82.504,82.51,82.502,82.504,32.06,82.513,82.517,82.51,82.511,29.1,True
'2018-04-05T22:18:00',82.504,82.508,82.503,82.508,12.56,82.512,82.517,82.512,82.517,15.17,False
'2018-04-05T22:19:00',82.507,82.507,82.504,82.504,22.06,82.516,82.516,82.511,82.511,21.56,False
'2018-04-05T22:20:00',82.505,82.505,82.501,82.503,39.47,82.512,82.512,82.508,82.508,36.09,True
'2018-04-05T22:21:00',82.502,82.504,82.502,82.504,3.75,82.508,82.51,82.508,82.51,2.0,False
'2018-04-05T22:22:00',82.502,82.504,82.502,82.503,14.45,82.508,82.51,82.508,82.509,10.0,False
'2018-04-05T22:23:00',82.501,82.502,82.498,82.499,42.82,82.507,82.509,82.506,82.506,27.57,False
'2018-04-05T22:24:00',82.498,82.498,82.486,82.486,38.45,82.505,82.506,82.492,82.493,28.95,False
'2018-04-05T22:25:00',82.486,82.493,82.483,82.483,40.58,82.493,82.501,82.49,82.49,41.68,True
'2018-04-05T22:26:00',82.484,82.484,82.484,82.484,5.94,82.491,82.491,82.491,82.491,5.75,False
'2018-04-05T22:27:00',82.483,82.483,82.483,82.483,5.07,82.491,82.491,82.489,82.489,5.43,True
'2018-04-05T22:28:00',82.483,82.484,82.483,82.483,12.69,82.491,82.491,82.49,82.49,10.86,True
'2018-04-05T22:29:00',82.482,82.496,82.479,82.489,85.75,82.49,82.501,82.486,82.496,76.41,False
'2018-04-05T22:30:00',82.489,82.49,82.489,82.489,12.24,82.496,82.496,82.494,82.495,19.08,False
'2018-04-05T22:31:00',82.488,82.488,82.478,82.479,40.24,82.494,82.494,82.485,82.487,29.35,False
'2018-04-05T22:32:00',82.48,82.482,82.47,82.472,43.84,82.488,82.488,82.477,82.48,43.07,False
'2018-04-05T22:33:00',82.474,82.474,82.465,82.471,49.06,82.481,82.482,82.471,82.478,48.74,False
'2018-04-05T22:34:00',82.471,82.473,82.462,82.463,46.06,82.478,82.481,82.47,82.471,37.45,True
'2018-04-05T22:35:00',82.463,82.467,82.463,82.465,23.31,82.47,82.474,82.47,82.473,18.05,False
'2018-04-05T22:36:00',82.464,82.465,82.46,82.46,28.11,82.473,82.473,82.468,82.468,29.94,False
'2018-04-05T22:37:00',82.46,82.46,82.46,82.46,8.62,82.468,82.468,82.466,82.466,8.49,False
'2018-04-05T22:38:00',82.462,82.462,82.449,82.453,44.18,82.469,82.469,82.456,82.462,37.33,True
'2018-04-05T22:39:00',82.455,82.463,82.455,82.463,35.62,82.463,82.47,82.462,82.47,36.66,True
'2018-04-05T22:40:00',82.462,82.466,82.462,82.464,55.12,82.47,82.473,82.469,82.471,50.99,True
'2018-04-05T22:41:00',82.464,82.487,82.464,82.487,57.97,82.472,82.496,82.472,82.496,58.85,True
'2018-04-05T22:42:00',82.487,82.498,82.484,82.492,59.81,82.496,82.505,82.493,82.499,56.84,True
'2018-04-05T22:43:00',82.494,82.504,82.494,82.502,41.11,82.501,82.512,82.5,82.509,41.56,True
'2018-04-05T22:44:00',82.501,82.508,82.494,82.506,60.18,82.508,82.515,82.501,82.514,42.59,True
'2018-04-05T22:45:00',82.506,82.519,82.494,82.517,64.77,82.514,82.526,82.502,82.525,62.97,False
'2018-04-05T22:46:00',82.516,82.516,82.504,82.508,55.79,82.525,82.525,82.512,82.517,52.81,False
'2018-04-05T22:47:00',82.509,82.521,82.504,82.504,74.76,82.516,82.529,82.512,82.512,68.41,True
'2018-04-05T22:48:00',82.505,82.52,82.502,82.513,56.32,82.513,82.528,82.511,82.522,51.91,False
'2018-04-05T22:49:00',82.513,82.517,82.504,82.511,79.61,82.522,82.524,82.512,82.52,67.02,True
'2018-04-05T22:50:00',82.513,82.525,82.513,82.525,85.36,82.521,82.533,82.521,82.533,73.75,False
'2018-04-05T22:51:00',82.525,82.535,82.517,82.523,92.79,82.534,82.545,82.526,82.533,87.52,True
'2018-04-05T22:52:00',82.523,82.53,82.518,82.524,67.5,82.533,82.539,82.527,82.534,60.6,True
'2018-04-05T22:53:00',82.526,82.544,82.524,82.538,42.0,82.536,82.553,82.534,82.546,42.01,True
'2018-04-05T22:54:00',82.538,82.545,82.529,82.541,49.9,82.546,82.553,82.538,82.55,57.16,True
'2018-04-05T22:55:00',82.541,82.545,82.538,82.542,36.98,82.55,82.554,82.547,82.55,43.09,False
'2018-04-05T22:56:00',82.543,82.545,82.526,82.526,28.18,82.551,82.553,82.54,82.54,40.15,False
'2018-04-05T22:57:00',82.526,82.527,82.52,82.52,39.84,82.541,82.541,82.529,82.529,53.58,True
'2018-04-05T22:58:00',82.52,82.526,82.519,82.525,32.5,82.529,82.535,82.529,82.534,43.35,False
'2018-04-05T22:59:00',82.523,82.523,82.493,82.494,36.09,82.531,82.533,82.52,82.52,33.48,True
'2018-04-05T23:00:00',82.495,82.497,82.479,82.496,18.58,82.522,82.566,82.52,82.565,16.68,True
'2018-04-05T23:01:00',82.502,82.509,82.493,82.509,14.97,82.565,82.575,82.562,82.57,11.93,False
'2018-04-05T23:02:00',82.509,82.509,82.479,82.492,7.84,82.569,82.588,82.569,82.586,10.1,False
'2018-04-05T23:03:00',82.492,82.497,82.489,82.489,19.49,82.575,82.575,82.554,82.554,17.52,True
'2018-04-05T23:04:00',82.491,82.495,82.489,82.495,19.07,82.554,82.557,82.553,82.556,14.25,True
'2018-04-05T23:05:00',82.496,82.512,82.496,82.504,6.38,82.562,82.565,82.541,82.542,6.69,True
'2018-04-05T23:06:00',82.511,82.516,82.511,82.515,8.0,82.546,82.552,82.546,82.552,8.0,False
'2018-04-05T23:07:00',82.513,82.513,82.511,82.511,4.0,82.55,82.55,82.548,82.549,4.0,True
'2018-04-05T23:08:00',82.512,82.514,82.512,82.513,5.0,82.55,82.552,82.55,82.55,5.0,False
'2018-04-05T23:09:00',82.515,82.515,82.511,82.512,6.0,82.552,82.552,82.548,82.549,6.0,False
'2018-04-05T23:10:00',82.51,82.511,82.503,82.504,11.25,82.548,82.548,82.541,82.541,11.0,False
'2018-04-05T23:11:00',82.5,82.51,82.497,82.499,51.41,82.538,82.549,82.527,82.529,55.75,True
'2018-04-05T23:12:00',82.5,82.511,82.496,82.497,76.81,82.53,82.545,82.53,82.537,72.0,False
'2018-04-05T23:13:00',82.5,82.505,82.48,82.492,120.52,82.539,82.545,82.523,82.535,117.75,False
'2018-04-05T23:14:00',82.49,82.492,82.485,82.489,58.95,82.533,82.536,82.528,82.532,55.5,True
'2018-04-05T23:15:00',82.492,82.501,82.487,82.499,100.83,82.535,82.543,82.53,82.543,99.44,True
'2018-04-05T23:16:00',82.498,82.516,82.498,82.504,80.5,82.543,82.554,82.543,82.546,74.47,False
'2018-04-05T23:17:00',82.505,82.506,82.501,82.503,18.25,82.546,82.546,82.541,82.542,22.42,False
'2018-04-05T23:18:00',82.503,82.506,82.502,82.502,16.57,82.543,82.543,82.541,82.541,14.61,False
'2018-04-05T23:19:00',82.505,82.505,82.496,82.5,133.86,82.541,82.543,82.535,82.538,126.86,True
'2018-04-05T23:20:00',82.503,82.504,82.5,82.502,34.92,82.538,82.541,82.537,82.54,38.86,False
'2018-04-05T23:21:00',82.502,82.503,82.477,82.49,46.72,82.535,82.537,82.519,82.531,46.74,False
'2018-04-05T23:22:00',82.49,82.491,82.484,82.489,88.9,82.531,82.532,82.525,82.529,102.12,True
'2018-04-05T23:23:00',82.491,82.5,82.489,82.5,82.54,82.532,82.535,82.524,82.527,91.93,True
'2018-04-05T23:24:00',82.501,82.505,82.498,82.499,27.92,82.528,82.535,82.528,82.532,22.67,True
'2018-04-05T23:25:00',82.499,82.503,82.499,82.499,62.25,82.533,82.535,82.531,82.533,47.92,False
'2018-04-05T23:26:00',82.499,82.5,82.498,82.499,66.76,82.533,82.533,82.531,82.533,63.52,False
'2018-04-05T23:27:00',82.498,82.503,82.497,82.497,77.85,82.533,82.533,82.524,82.524,71.22,True
'2018-04-05T23:28:00',82.497,82.507,82.495,82.504,63.47,82.525,82.532,82.522,82.531,57.93,True
'2018-04-05T23:29:00',82.504,82.509,82.504,82.507,43.0,82.532,82.532,82.529,82.53,61.72,False
'2018-04-05T23:30:00',82.504,82.511,82.498,82.499,48.3,82.53,82.539,82.522,82.526,60.28,False
'2018-04-05T23:31:00',82.499,82.5,82.496,82.499,48.02,82.524,82.524,82.516,82.518,45.32,True
'2018-04-05T23:32:00',82.498,82.505,82.497,82.505,44.8,82.518,82.531,82.515,82.531,43.44,True
'2018-04-05T23:33:00',82.505,82.522,82.502,82.512,79.45,82.531,82.545,82.529,82.536,87.53,True
'2018-04-05T23:34:00',82.512,82.526,82.506,82.515,76.55,82.536,82.55,82.533,82.533,71.64,False
'2018-04-05T23:35:00',82.515,82.515,82.509,82.514,40.5,82.533,82.536,82.527,82.534,29.1,False
'2018-04-05T23:36:00',82.514,82.514,82.49,82.491,43.85,82.534,82.535,82.515,82.519,45.54,True
'2018-04-05T23:37:00',82.492,82.497,82.492,82.497,15.75,82.519,82.52,82.519,82.52,21.31,False
'2018-04-05T23:38:00',82.497,82.499,82.494,82.495,33.94,82.521,82.521,82.513,82.513,32.79,True
'2018-04-05T23:39:00',82.494,82.5,82.494,82.499,34.22,82.515,82.518,82.515,82.517,29.79,False
'2018-04-05T23:40:00',82.497,82.497,82.497,82.497,4.87,82.517,82.517,82.516,82.517,4.98,False
'2018-04-05T23:41:00',82.497,82.504,82.493,82.496,31.07,82.517,82.519,82.512,82.516,29.18,False
'2018-04-05T23:42:00',82.496,82.496,82.496,82.496,7.48,82.516,82.518,82.516,82.516,6.98,True
'2018-04-05T23:43:00',82.501,82.515,82.49,82.507,63.76,82.516,82.525,82.51,82.52,84.47,False
'2018-04-05T23:44:00',82.505,82.506,82.49,82.492,60.46,82.52,82.52,82.503,82.506,74.85,True
'2018-04-05T23:45:00',82.492,82.496,82.492,82.492,41.01,82.507,82.511,82.506,82.511,61.58,True
'2018-04-05T23:46:00',82.495,82.498,82.494,82.494,19.32,82.511,82.511,82.509,82.511,24.07,False
'2018-04-05T23:47:00',82.494,82.496,82.491,82.493,12.07,82.511,82.511,82.509,82.51,12.84,True
'2018-04-05T23:48:00',82.494,82.496,82.492,82.495,8.44,82.51,82.511,82.51,82.51,9.61,False
'2018-04-05T23:49:00',82.495,82.495,82.491,82.494,15.56,82.511,82.511,82.508,82.509,21.08,True
'2018-04-05T23:50:00',82.494,82.505,82.491,82.499,64.37,82.51,82.524,82.507,82.517,54.24,True
'2018-04-05T23:51:00',82.499,82.535,82.499,82.526,97.62,82.518,82.549,82.518,82.542,93.89,True
'2018-04-05T23:52:00',82.527,82.528,82.521,82.527,47.0,82.542,82.543,82.534,82.541,55.72,True
'2018-04-05T23:53:00',82.527,82.533,82.524,82.531,56.0,82.541,82.548,82.538,82.546,80.66,False
'2018-04-05T23:54:00',82.532,82.532,82.514,82.527,49.55,82.546,82.547,82.525,82.544,71.6,False
'2018-04-05T23:55:00',82.527,82.527,82.523,82.527,40.5,82.545,82.545,82.536,82.539,44.02,True
'2018-04-05T23:56:00',82.526,82.53,82.509,82.528,60.24,82.539,82.546,82.526,82.544,82.01,True
'2018-04-05T23:57:00',82.528,82.536,82.527,82.535,26.59,82.544,82.549,82.541,82.548,26.15,False
'2018-04-05T23:58:00',82.534,82.534,82.513,82.521,52.36,82.548,82.548,82.529,82.533,67.59,True
'2018-04-05T23:59:00',82.522,82.537,82.522,82.531,21.67,82.533,82.55,82.533,82.55,13.75,True
'2018-04-06T00:00:00',82.534,82.553,82.527,82.549,91.06,82.55,82.562,82.537,82.562,28.53,False
'2018-04-06T00:01:00',82.547,82.553,82.542,82.551,27.89,82.562,82.562,82.553,82.558,5.51,False
'2018-04-06T00:02:00',82.548,82.548,82.543,82.547,18.75,82.555,82.556,82.553,82.554,5.87,False
'2018-04-06T00:03:00',82.548,82.548,82.531,82.54,30.02,82.554,82.556,82.542,82.55,9.29,True
'2018-04-06T00:04:00',82.541,82.55,82.541,82.548,45.83,82.551,82.563,82.55,82.56,48.99,False
'2018-04-06T00:05:00',82.547,82.547,82.539,82.542,35.43,82.561,82.561,82.552,82.556,34.34,True
'2018-04-06T00:06:00',82.542,82.544,82.539,82.543,23.92,82.555,82.556,82.552,82.555,23.07,True
'2018-04-06T00:07:00',82.542,82.548,82.541,82.548,40.06,82.555,82.56,82.554,82.56,39.78,True
'2018-04-06T00:08:00',82.548,82.551,82.544,82.549,41.29,82.56,82.565,82.556,82.562,30.94,False
'2018-04-06T00:09:00',82.549,82.549,82.546,82.548,32.87,82.563,82.564,82.56,82.563,25.11,False
'2018-04-06T00:10:00',82.548,82.549,82.545,82.546,21.55,82.562,82.563,82.559,82.559,21.35,False
'2018-04-06T00:11:00',82.544,82.548,82.544,82.545,25.62,82.559,82.564,82.559,82.56,18.34,True
'2018-04-06T00:12:00',82.546,82.548,82.544,82.546,28.5,82.56,82.561,82.559,82.56,27.68,False
'2018-04-06T00:13:00',82.546,82.546,82.545,82.545,3.63,82.559,82.56,82.559,82.56,3.13,True
'2018-04-06T00:14:00',82.548,82.554,82.546,82.554,43.21,82.56,82.568,82.558,82.567,48.89,True
'2018-04-06T00:15:00',82.553,82.556,82.545,82.555,72.81,82.567,82.568,82.556,82.567,39.1,False
'2018-04-06T00:16:00',82.557,82.557,82.551,82.551,42.9,82.568,82.568,82.564,82.565,29.84,True
'2018-04-06T00:17:00',82.552,82.555,82.552,82.555,29.37,82.564,82.568,82.564,82.568,18.12,False
'2018-04-06T00:18:00',82.554,82.555,82.552,82.554,19.83,82.567,82.567,82.565,82.566,13.75,True
'2018-04-06T00:19:00',82.554,82.555,82.553,82.555,19.57,82.564,82.567,82.559,82.567,18.86,False
'2018-04-06T00:20:00',82.554,82.555,82.547,82.547,22.13,82.567,82.567,82.56,82.56,17.52,False
'2018-04-06T00:21:00',82.548,82.548,82.54,82.541,58.76,82.561,82.561,82.552,82.554,53.87,True
'2018-04-06T00:22:00',82.542,82.554,82.541,82.554,34.18,82.555,82.566,82.555,82.566,33.03,True
'2018-04-06T00:23:00',82.553,82.56,82.553,82.558,15.19,82.564,82.567,82.564,82.567,10.5,False
'2018-04-06T00:24:00',82.558,82.558,82.558,82.558,13.75,82.567,82.567,82.566,82.567,7.14,True
'2018-04-06T00:25:00',82.561,82.562,82.559,82.562,25.83,82.57,82.571,82.567,82.571,11.9,True
'2018-04-06T00:26:00',82.562,82.562,82.562,82.562,5.44,82.571,82.573,82.571,82.573,2.38,False
'2018-04-06T00:27:00',82.562,82.562,82.558,82.558,20.63,82.572,82.572,82.567,82.567,11.27,True
'2018-04-06T00:28:00',82.559,82.559,82.559,82.559,1.75,82.567,82.567,82.567,82.567,1.19,True
'2018-04-06T00:29:00',82.559,82.568,82.559,82.567,19.56,82.567,82.575,82.567,82.575,16.08,False
'2018-04-06T00:30:00',82.567,82.567,82.553,82.553,65.9,82.577,82.578,82.566,82.566,40.29,False
'2018-04-06T00:31:00',82.556,82.557,82.546,82.547,39.32,82.569,82.57,82.558,82.558,37.71,False
'2018-04-06T00:32:00',82.547,82.547,82.541,82.541,33.69,82.558,82.559,82.55,82.55,23.65,True
'2018-04-06T00:33:00',82.542,82.55,82.541,82.55,36.57,82.55,82.563,82.549,82.563,21.84,False
'2018-04-06T00:34:00',82.55,82.552,82.55,82.55,18.69,82.563,82.563,82.561,82.561,8.63,False
'2018-04-06T00:35:00',82.549,82.549,82.515,82.526,99.0,82.558,82.558,82.526,82.535,135.58,False
'2018-04-06T00:36:00',82.523,82.523,82.519,82.519,19.31,82.536,82.536,82.528,82.528,28.53,False
'2018-04-06T00:37:00',82.518,82.519,82.507,82.514,71.55,82.528,82.53,82.519,82.525,84.35,False
'2018-04-06T00:38:00',82.516,82.521,82.512,82.513,66.15,82.528,82.533,82.525,82.525,59.24,False
'2018-04-06T00:39:00',82.51,82.51,82.502,82.504,74.43,82.521,82.521,82.513,82.517,44.4,True
'2018-04-06T00:40:00',82.505,82.505,82.505,82.505,2.44,82.517,82.517,82.517,82.517,1.69,False
'2018-04-06T00:41:00',82.505,82.505,82.505,82.505,3.88,82.517,82.517,82.517,82.517,4.38,True
'2018-04-06T00:42:00',82.505,82.508,82.505,82.507,16.39,82.517,82.519,82.517,82.518,15.45,False
'2018-04-06T00:43:00',82.508,82.516,82.507,82.507,41.78,82.518,82.527,82.517,82.518,52.28,False
'2018-04-06T00:44:00',82.506,82.513,82.506,82.506,36.25,82.518,82.524,82.516,82.516,48.46,False
'2018-04-06T00:45:00',82.506,82.512,82.502,82.502,55.45,82.516,82.524,82.513,82.514,80.51,False
'2018-04-06T00:46:00',82.503,82.503,82.497,82.499,27.46,82.514,82.514,82.509,82.509,26.72,False
'2018-04-06T00:47:00',82.499,82.499,82.487,82.488,47.44,82.509,82.509,82.494,82.497,37.83,False
'2018-04-06T00:48:00',82.488,82.494,82.485,82.485,39.54,82.497,82.505,82.496,82.496,36.0,False
'2018-04-06T00:49:00',82.487,82.488,82.384,82.389,194.19,82.496,82.496,82.398,82.404,199.81,False
'2018-04-06T00:50:00',82.393,82.397,82.283,82.283,346.19,82.407,82.411,82.294,82.294,282.15,False
'2018-04-06T00:51:00',82.285,82.319,82.277,82.279,291.08,82.296,82.326,82.287,82.287,242.07,False
'2018-04-06T00:52:00',82.279,82.288,82.195,82.22,361.72,82.287,82.302,82.204,82.231,250.79,False
'2018-04-06T00:53:00',82.223,82.258,82.203,82.203,310.25,82.234,82.272,82.216,82.217,218.93,False
'2018-04-06T00:54:00',82.204,82.219,82.191,82.197,179.42,82.217,82.231,82.203,82.208,149.23,False
'2018-04-06T00:55:00',82.193,82.196,82.143,82.154,211.19,82.205,82.208,82.154,82.165,184.4,False
'2018-04-06T00:56:00',82.151,82.174,82.148,82.149,177.35,82.162,82.183,82.157,82.16,174.86,True
'2018-04-06T00:57:00',82.149,82.188,82.141,82.162,165.27,82.159,82.199,82.149,82.174,148.04,True
'2018-04-06T00:58:00',82.16,82.182,82.16,82.174,101.03,82.172,82.193,82.171,82.187,97.48,False
'2018-04-06T00:59:00',82.171,82.177,82.149,82.149,110.34,82.183,82.187,82.159,82.159,106.26,True
'2018-04-06T01:00:00',82.151,82.163,82.133,82.156,218.51,82.159,82.173,82.143,82.167,190.22,False
'2018-04-06T01:01:00',82.154,82.178,82.141,82.152,155.12,82.165,82.186,82.151,82.162,147.51,False
'2018-04-06T01:02:00',82.151,82.151,82.125,82.128,179.53,82.161,82.161,82.131,82.134,203.77,True
'2018-04-06T01:03:00',82.126,82.136,82.121,82.136,127.12,82.132,82.148,82.128,82.148,146.62,False
'2018-04-06T01:04:00',82.136,82.136,82.054,82.059,217.97,82.142,82.145,82.062,82.067,198.13,False
'2018-04-06T01:05:00',82.063,82.063,82.031,82.039,199.45,82.07,82.074,82.038,82.046,192.95,True
'2018-04-06T01:06:00',82.039,82.099,82.033,82.099,201.51,82.046,82.108,82.04,82.108,246.1,False
'2018-04-06T01:07:00',82.098,82.101,82.071,82.076,109.05,82.107,82.11,82.081,82.087,119.9,True
'2018-04-06T01:08:00',82.077,82.094,82.072,82.092,99.19,82.087,82.104,82.081,82.103,117.32,True
'2018-04-06T01:09:00',82.092,82.12,82.091,82.103,132.26,82.104,82.129,82.1,82.113,146.46,False
'2018-04-06T01:10:00',82.103,82.115,82.068,82.069,152.04,82.112,82.126,82.077,82.079,142.67,True
'2018-04-06T01:11:00',82.069,82.118,82.069,82.101,181.45,82.08,82.129,82.08,82.11,153.33,False
'2018-04-06T01:12:00',82.101,82.112,82.044,82.074,184.7,82.111,82.12,82.05,82.083,118.02,False
'2018-04-06T01:13:00',82.07,82.081,82.037,82.056,195.58,82.079,82.09,82.046,82.067,167.82,False
'2018-04-06T01:14:00',82.055,82.073,82.046,82.046,163.25,82.066,82.081,82.056,82.057,141.5,False
'2018-04-06T01:15:00',82.047,82.059,82.037,82.039,143.95,82.057,82.069,82.044,82.045,139.47,False
'2018-04-06T01:16:00',82.038,82.047,82.007,82.007,173.63,82.045,82.055,82.015,82.015,119.47,True
'2018-04-06T01:17:00',82.008,82.033,82.008,82.022,146.09,82.015,82.039,82.014,82.032,92.97,True
'2018-04-06T01:18:00',82.022,82.032,82.016,82.027,141.15,82.032,82.042,82.025,82.038,89.55,True
'2018-04-06T01:19:00',82.027,82.062,82.024,82.05,169.34,82.036,82.07,82.032,82.059,119.57,False
'2018-04-06T01:20:00',82.051,82.056,82.035,82.036,94.91,82.06,82.066,82.044,82.046,95.35,False
'2018-04-06T01:21:00',82.039,82.048,82.022,82.027,135.19,82.046,82.058,82.029,82.034,89.13,False
'2018-04-06T01:22:00',82.027,82.028,81.987,81.993,202.86,82.033,82.035,81.995,81.997,136.44,True
'2018-04-06T01:23:00',81.993,82.016,81.993,82.016,81.36,81.998,82.026,81.998,82.025,79.62,True
'2018-04-06T01:24:00',82.017,82.034,82.011,82.034,80.08,82.027,82.043,82.021,82.043,79.67,True
'2018-04-06T01:25:00',82.035,82.05,82.034,82.043,73.72,82.043,82.059,82.043,82.052,90.19,False
'2018-04-06T01:26:00',82.043,82.067,82.032,82.033,178.02,82.052,82.074,82.039,82.041,201.07,True
'2018-04-06T01:27:00',82.033,82.074,82.029,82.052,132.33,82.041,82.081,82.037,82.058,125.08,False
'2018-04-06T01:28:00',82.053,82.066,82.044,82.047,114.04,82.057,82.072,82.049,82.054,138.85,False
'2018-04-06T01:29:00',82.047,82.067,82.023,82.025,116.26,82.056,82.073,82.031,82.035,134.27,False
'2018-04-06T01:30:00',82.025,82.041,82.004,82.004,155.52,82.035,82.048,82.013,82.013,181.58,False
'2018-04-06T01:31:00',82.004,82.004,81.971,81.978,169.57,82.013,82.013,81.98,81.987,133.28,True
'2018-04-06T01:32:00',81.977,81.997,81.973,81.987,200.7,81.987,82.006,81.98,81.995,167.37,True
'2018-04-06T01:33:00',81.987,82.012,81.987,82.003,108.86,81.995,82.021,81.995,82.012,171.73,False
'2018-04-06T01:34:00',82.003,82.02,81.988,81.994,138.48,82.011,82.028,81.996,82.001,127.62,True
'2018-04-06T01:35:00',81.994,82.017,81.994,82.012,115.54,82.002,82.025,82.002,82.02,104.94,True
'2018-04-06T01:36:00',82.013,82.038,82.013,82.038,74.89,82.02,82.046,82.02,82.046,130.62,True
'2018-04-06T01:37:00',82.039,82.043,82.026,82.042,89.71,82.046,82.052,82.034,82.049,113.94,True
'2018-04-06T01:38:00',82.04,82.049,82.029,82.044,93.36,82.048,82.057,82.037,82.051,88.81,True
'2018-04-06T01:39:00',82.044,82.08,82.043,82.08,91.64,82.051,82.087,82.051,82.087,81.7,False
'2018-04-06T01:40:00',82.079,82.083,82.069,82.076,144.53,82.086,82.09,82.075,82.084,86.03,True
'2018-04-06T01:41:00',82.076,82.081,82.064,82.08,111.6,82.083,82.088,82.072,82.087,95.53,False
'2018-04-06T01:42:00',82.078,82.084,82.07,82.079,89.62,82.084,82.09,82.077,82.085,74.69,False
'2018-04-06T01:43:00',82.081,82.086,82.057,82.057,56.81,82.086,82.09,82.063,82.063,51.07,True
'2018-04-06T01:44:00',82.058,82.078,82.057,82.077,86.47,82.063,82.084,82.063,82.084,85.18,True
'2018-04-06T01:45:00',82.079,82.125,82.078,82.12,126.74,82.084,82.131,82.082,82.127,107.77,True
'2018-04-06T01:46:00',82.121,82.143,82.114,82.14,101.49,82.127,82.149,82.121,82.147,75.58,True
'2018-04-06T01:47:00',82.139,82.148,82.126,82.147,100.56,82.146,82.154,82.134,82.153,75.58,True
'2018-04-06T01:48:00',82.147,82.153,82.127,82.148,106.42,82.154,82.16,82.134,82.154,107.7,True
'2018-04-06T01:49:00',82.147,82.154,82.135,82.151,147.22,82.153,82.161,82.142,82.158,105.27,False
'2018-04-06T01:50:00',82.152,82.163,82.137,82.144,270.76,82.159,82.17,82.145,82.152,182.63,False
'2018-04-06T01:51:00',82.144,82.152,82.086,82.086,262.43,82.152,82.157,82.093,82.093,205.46,False
'2018-04-06T01:52:00',82.086,82.094,82.052,82.07,189.87,82.094,82.101,82.058,82.076,131.6,True
'2018-04-06T01:53:00',82.073,82.084,82.071,82.073,121.1,82.078,82.092,82.077,82.081,111.44,False
'2018-04-06T01:54:00',82.074,82.077,82.063,82.072,92.53,82.081,82.083,82.07,82.08,101.45,True
'2018-04-06T01:55:00',82.072,82.08,82.063,82.073,108.98,82.08,82.088,82.071,82.081,118.04,True
'2018-04-06T01:56:00',82.073,82.083,82.072,82.08,103.96,82.08,82.091,82.079,82.088,105.73,True
'2018-04-06T01:57:00',82.081,82.102,82.081,82.094,99.66,82.088,82.11,82.088,82.101,99.87,True
'2018-04-06T01:58:00',82.093,82.11,82.076,82.103,122.08,82.099,82.117,82.082,82.111,141.93,True
'2018-04-06T01:59:00',82.105,82.14,82.101,82.133,185.7,82.113,82.147,82.109,82.138,164.11,True
'2018-04-06T02:00:00',82.131,82.151,82.111,82.15,157.05,82.138,82.158,82.118,82.157,144.8,True
'2018-04-06T02:01:00',82.151,82.193,82.151,82.192,189.75,82.158,82.2,82.158,82.199,126.18,True
'2018-04-06T02:02:00',82.194,82.268,82.193,82.268,235.44,82.201,82.277,82.2,82.275,198.83,False
'2018-04-06T02:03:00',82.264,82.264,82.223,82.243,191.6,82.272,82.272,82.232,82.252,182.31,True
'2018-04-06T02:04:00',82.241,82.286,82.237,82.266,177.25,82.25,82.292,82.245,82.275,189.91,False
'2018-04-06T02:05:00',82.266,82.268,82.252,82.26,139.44,82.275,82.276,82.26,82.269,124.32,False
'2018-04-06T02:06:00',82.261,82.272,82.215,82.225,235.42,82.27,82.28,82.222,82.234,281.25,False
'2018-04-06T02:07:00',82.226,82.232,82.194,82.22,225.93,82.234,82.241,82.203,82.228,200.53,False
'2018-04-06T02:08:00',82.222,82.247,82.161,82.161,277.67,82.23,82.256,82.169,82.17,186.14,False
'2018-04-06T02:09:00',82.163,82.196,82.152,82.161,276.04,82.172,82.202,82.159,82.169,295.31,True
'2018-04-06T02:10:00',82.16,82.211,82.148,82.171,203.67,82.168,82.218,82.155,82.179,219.68,True
'2018-04-06T02:11:00',82.17,82.217,82.151,82.205,159.3,82.178,82.224,82.159,82.213,198.76,False
'2018-04-06T02:12:00',82.206,82.216,82.188,82.188,139.31,82.214,82.222,82.196,82.196,155.71,False
'2018-04-06T02:13:00',82.19,82.196,82.143,82.168,170.13,82.197,82.204,82.15,82.175,196.95,True
'2018-04-06T02:14:00',82.168,82.21,82.168,82.197,152.72,82.176,82.218,82.176,82.206,174.33,True
'2018-04-06T02:15:00',82.2,82.22,82.198,82.216,172.25,82.208,82.229,82.204,82.224,161.98,True
'2018-04-06T02:16:00',82.217,82.266,82.217,82.235,173.17,82.224,82.273,82.224,82.243,192.03,False
'2018-04-06T02:17:00',82.235,82.235,82.201,82.212,147.28,82.243,82.243,82.206,82.218,132.52,True
'2018-04-06T02:18:00',82.211,82.218,82.205,82.214,72.19,82.216,82.224,82.21,82.22,102.54,False
'2018-04-06T02:19:00',82.214,82.223,82.183,82.196,98.26,82.22,82.231,82.189,82.204,134.35,True
'2018-04-06T02:20:00',82.196,82.205,82.174,82.198,100.91,82.204,82.213,82.18,82.203,106.34,False
'2018-04-06T02:21:00',82.196,82.207,82.162,82.169,176.62,82.202,82.213,82.169,82.176,187.46,True
'2018-04-06T02:22:00',82.169,82.183,82.158,82.178,133.93,82.176,82.191,82.165,82.185,150.1,False
'2018-04-06T02:23:00',82.178,82.178,82.15,82.17,166.37,82.185,82.185,82.157,82.177,154.13,True
'2018-04-06T02:24:00',82.17,82.23,82.17,82.206,185.09,82.178,82.237,82.178,82.213,149.01,False
'2018-04-06T02:25:00',82.205,82.216,82.188,82.206,106.53,82.211,82.223,82.193,82.21,116.36,True
'2018-04-06T02:26:00',82.207,82.217,82.206,82.217,89.49,82.212,82.224,82.211,82.224,105.38,True
'2018-04-06T02:27:00',82.217,82.24,82.217,82.233,84.66,82.224,82.248,82.224,82.241,89.09,False
'2018-04-06T02:28:00',82.234,82.234,82.215,82.228,99.0,82.242,82.242,82.222,82.235,114.34,True
'2018-04-06T02:29:00',82.234,82.246,82.207,82.245,207.04,82.242,82.252,82.215,82.251,181.47,False
'2018-04-06T02:30:00',82.243,82.243,82.219,82.227,195.54,82.251,82.251,82.224,82.234,144.36,False
'2018-04-06T02:31:00',82.227,82.227,82.199,82.207,147.21,82.233,82.233,82.207,82.215,128.01,True
'2018-04-06T02:32:00',82.208,82.221,82.203,82.213,94.04,82.216,82.228,82.211,82.221,91.53,True
'2018-04-06T02:33:00',82.212,82.223,82.201,82.22,144.27,82.22,82.23,82.209,82.228,132.86,True
'2018-04-06T02:34:00',82.221,82.265,82.221,82.262,123.0,82.229,82.272,82.227,82.27,149.53,False
'2018-04-06T02:35:00',82.262,82.263,82.253,82.253,87.72,82.269,82.269,82.259,82.261,76.2,True
'2018-04-06T02:36:00',82.253,82.263,82.245,82.259,116.67,82.26,82.269,82.251,82.265,134.3,True
'2018-04-06T02:37:00',82.256,82.264,82.254,82.261,76.44,82.263,82.27,82.26,82.268,80.88,True
'2018-04-06T02:38:00',82.261,82.281,82.259,82.274,89.87,82.268,82.289,82.265,82.279,94.36,False
'2018-04-06T02:39:00',82.272,82.274,82.257,82.262,94.47,82.278,82.278,82.265,82.269,67.9,True
'2018-04-06T02:40:00',82.262,82.263,82.258,82.262,81.4,82.269,82.27,82.266,82.27,52.11,False
'2018-04-06T02:41:00',82.261,82.261,82.233,82.236,134.61,82.268,82.268,82.24,82.244,104.52,True
'2018-04-06T02:42:00',82.236,82.241,82.224,82.238,95.1,82.244,82.246,82.23,82.246,113.67,True
'2018-04-06T02:43:00',82.242,82.25,82.229,82.244,90.38,82.249,82.256,82.236,82.248,78.89,True
'2018-04-06T02:44:00',82.243,82.256,82.243,82.252,47.22,82.248,82.262,82.248,82.257,56.2,True
'2018-04-06T02:45:00',82.252,82.283,82.252,82.252,117.34,82.259,82.29,82.258,82.26,123.43,False
'2018-04-06T02:46:00',82.248,82.255,82.235,82.253,117.22,82.256,82.261,82.24,82.258,121.96,False
'2018-04-06T02:47:00',82.254,82.26,82.241,82.244,92.11,82.259,82.267,82.248,82.25,101.83,False
'2018-04-06T02:48:00',82.243,82.248,82.222,82.223,111.71,82.25,82.256,82.228,82.228,92.94,False
'2018-04-06T02:49:00',82.22,82.228,82.215,82.222,85.56,82.227,82.235,82.223,82.23,74.72,True
'2018-04-06T02:50:00',82.223,82.249,82.223,82.247,63.51,82.23,82.254,82.23,82.254,69.96,True
'2018-04-06T02:51:00',82.247,82.254,82.239,82.254,117.64,82.254,82.261,82.246,82.261,129.87,False
'2018-04-06T02:52:00',82.254,82.262,82.25,82.253,65.42,82.261,82.27,82.257,82.261,82.97,False
'2018-04-06T02:53:00',82.253,82.253,82.218,82.225,137.25,82.261,82.261,82.225,82.232,119.79,True
'2018-04-06T02:54:00',82.224,82.286,82.204,82.282,220.99,82.232,82.291,82.21,82.289,226.96,False
'2018-04-06T02:55:00',82.283,82.289,82.245,82.267,200.94,82.29,82.295,82.253,82.274,212.77,True
'2018-04-06T02:56:00',82.267,82.29,82.262,82.288,134.97,82.274,82.296,82.269,82.293,143.83,True
'2018-04-06T02:57:00',82.283,82.302,82.28,82.297,123.79,82.288,82.307,82.285,82.302,123.62,False
'2018-04-06T02:58:00',82.297,82.305,82.285,82.285,140.06,82.302,82.309,82.292,82.292,129.47,False
'2018-04-06T02:59:00',82.287,82.287,82.275,82.281,62.28,82.294,82.294,82.283,82.289,87.16,True
'2018-04-06T03:00:00',82.281,82.3,82.263,82.29,187.29,82.288,82.308,82.269,82.295,197.02,False
'2018-04-06T03:01:00',82.29,82.299,82.231,82.234,141.94,82.295,82.303,82.235,82.24,143.9,True
'2018-04-06T03:02:00',82.24,82.254,82.234,82.247,131.4,82.245,82.261,82.238,82.252,144.49,False
'2018-04-06T03:03:00',82.247,82.248,82.237,82.241,75.5,82.251,82.252,82.242,82.246,81.4,False
'2018-04-06T03:04:00',82.24,82.24,82.21,82.212,132.83,82.246,82.246,82.217,82.218,147.57,True
'2018-04-06T03:05:00',82.213,82.25,82.213,82.241,157.11,82.218,82.256,82.218,82.249,198.48,False
'2018-04-06T03:06:00',82.244,82.244,82.213,82.213,146.41,82.251,82.251,82.221,82.221,115.59,True
'2018-04-06T03:07:00',82.215,82.223,82.201,82.216,159.05,82.223,82.231,82.208,82.224,189.07,True
'2018-04-06T03:08:00',82.215,82.228,82.204,82.22,126.42,82.223,82.235,82.211,82.225,124.94,False
'2018-04-06T03:09:00',82.218,82.227,82.188,82.204,190.11,82.224,82.233,82.196,82.211,143.92,False
'2018-04-06T03:10:00',82.204,82.204,82.139,82.155,238.37,82.212,82.212,82.144,82.162,241.27,True
'2018-04-06T03:11:00',82.157,82.188,82.157,82.167,180.8,82.164,82.194,82.164,82.175,171.12,True
'2018-04-06T03:12:00',82.167,82.196,82.167,82.173,177.82,82.175,82.204,82.175,82.181,211.36,True
'2018-04-06T03:13:00',82.173,82.184,82.173,82.18,128.76,82.18,82.192,82.18,82.187,107.06,True
'2018-04-06T03:14:00',82.18,82.2,82.18,82.19,125.6,82.188,82.206,82.188,82.197,121.2,True
'2018-04-06T03:15:00',82.188,82.201,82.17,82.198,141.04,82.195,82.208,82.175,82.205,160.47,False
'2018-04-06T03:16:00',82.2,82.2,82.154,82.172,228.82,82.206,82.206,82.161,82.18,215.62,True
'2018-04-06T03:17:00',82.174,82.181,82.153,82.179,166.41,82.181,82.189,82.159,82.188,172.9,True
'2018-04-06T03:18:00',82.18,82.196,82.171,82.186,113.98,82.188,82.202,82.179,82.192,167.44,False
'2018-04-06T03:19:00',82.186,82.191,82.184,82.184,143.41,82.194,82.199,82.189,82.189,136.0,True
'2018-04-06T03:20:00',82.182,82.219,82.18,82.21,122.73,82.189,82.226,82.184,82.215,135.07,False
'2018-04-06T03:21:00',82.21,82.213,82.2,82.204,103.45,82.216,82.219,82.206,82.212,103.86,True
'2018-04-06T03:22:00',82.203,82.241,82.203,82.238,117.36,82.211,82.247,82.21,82.244,96.31,True
'2018-04-06T03:23:00',82.238,82.268,82.238,82.268,132.23,82.244,82.274,82.244,82.274,139.35,False
'2018-04-06T03:24:00',82.269,82.275,82.242,82.253,145.59,82.274,82.281,82.247,82.258,140.04,True
'2018-04-06T03:25:00',82.253,82.279,82.252,82.262,157.37,82.258,82.285,82.258,82.269,132.55,True
'2018-04-06T03:26:00',82.261,82.299,82.255,82.296,145.9,82.265,82.305,82.261,82.302,141.67,False
'2018-04-06T03:27:00',82.297,82.301,82.271,82.29,163.84,82.304,82.307,82.279,82.297,146.16,True
'2018-04-06T03:28:00',82.291,82.313,82.285,82.3,143.73,82.298,82.32,82.291,82.306,163.61,True
'2018-04-06T03:29:00',82.301,82.317,82.294,82.315,151.55,82.306,82.325,82.299,82.323,183.51,False
'2018-04-06T03:30:00',82.315,82.322,82.298,82.304,155.93,82.323,82.328,82.305,82.311,173.67,True
'2018-04-06T03:31:00',82.304,82.324,82.298,82.307,153.88,82.309,82.33,82.303,82.311,139.93,False
'2018-04-06T03:32:00',82.305,82.323,82.276,82.294,264.64,82.31,82.331,82.284,82.301,212.1,True
'2018-04-06T03:33:00',82.294,82.317,82.284,82.309,196.54,82.301,82.324,82.289,82.316,195.12,False
'2018-04-06T03:34:00',82.309,82.32,82.289,82.298,132.81,82.316,82.327,82.296,82.305,180.93,False
'2018-04-06T03:35:00',82.297,82.299,82.258,82.288,152.87,82.305,82.306,82.266,82.294,208.04,False
'2018-04-06T03:36:00',82.288,82.309,82.275,82.28,124.52,82.294,82.316,82.281,82.286,131.0,True
'2018-04-06T03:37:00',82.279,82.302,82.27,82.298,117.38,82.284,82.309,82.276,82.304,166.53,True
'2018-04-06T03:38:00',82.297,82.332,82.296,82.325,142.96,82.303,82.34,82.303,82.33,220.23,False
'2018-04-06T03:39:00',82.324,82.324,82.267,82.284,138.65,82.33,82.33,82.275,82.291,164.16,True
'2018-04-06T03:40:00',82.282,82.304,82.276,82.287,162.97,82.291,82.311,82.283,82.293,191.55,True
'2018-04-06T03:41:00',82.287,82.308,82.287,82.302,115.9,82.293,82.316,82.293,82.308,169.1,True
'2018-04-06T03:42:00',82.301,82.332,82.288,82.327,125.66,82.309,82.336,82.293,82.333,149.27,True
'2018-04-06T03:43:00',82.33,82.368,82.33,82.342,193.58,82.335,82.373,82.335,82.349,187.32,False
'2018-04-06T03:44:00',82.34,82.348,82.309,82.327,139.15,82.347,82.354,82.316,82.332,153.08,True
'2018-04-06T03:45:00',82.325,82.348,82.312,82.343,153.7,82.332,82.355,82.319,82.35,141.76,True
'2018-04-06T03:46:00',82.345,82.385,82.343,82.362,225.42,82.351,82.391,82.35,82.367,176.07,False
'2018-04-06T03:47:00',82.361,82.364,82.339,82.347,148.83,82.367,82.368,82.345,82.353,149.66,False
'2018-04-06T03:48:00',82.348,82.348,82.323,82.329,112.68,82.354,82.354,82.328,82.335,125.88,False
'2018-04-06T03:49:00',82.327,82.329,82.308,82.313,132.65,82.332,82.337,82.313,82.318,92.05,True
'2018-04-06T03:50:00',82.314,82.322,82.287,82.322,166.39,82.319,82.328,82.293,82.328,147.9,True
'2018-04-06T03:51:00',82.319,82.341,82.314,82.328,151.9,82.325,82.348,82.321,82.334,156.81,True
'2018-04-06T03:52:00',82.326,82.333,82.316,82.332,114.93,82.333,82.338,82.32,82.338,127.01,False
'2018-04-06T03:53:00',82.333,82.337,82.328,82.329,116.88,82.337,82.343,82.334,82.334,107.89,True
'2018-04-06T03:54:00',82.329,82.352,82.324,82.34,59.3,82.334,82.357,82.328,82.346,83.47,True
'2018-04-06T03:55:00',82.342,82.371,82.338,82.367,83.86,82.346,82.378,82.345,82.373,131.93,False
'2018-04-06T03:56:00',82.366,82.366,82.358,82.361,123.49,82.374,82.374,82.365,82.367,148.24,False
'2018-04-06T03:57:00',82.361,82.361,82.334,82.337,142.1,82.367,82.367,82.341,82.341,121.98,True
'2018-04-06T03:58:00',82.337,82.352,82.337,82.346,79.5,82.342,82.357,82.34,82.352,116.59,True
'2018-04-06T03:59:00',82.347,82.352,82.339,82.348,102.75,82.354,82.358,82.345,82.354,94.97,False
'2018-04-06T04:00:00',82.349,82.35,82.339,82.346,92.56,82.357,82.358,82.346,82.353,103.25,True
'2018-04-06T04:01:00',82.346,82.349,82.341,82.348,73.16,82.354,82.357,82.348,82.356,74.58,True
'2018-04-06T04:02:00',82.349,82.366,82.348,82.361,107.23,82.356,82.372,82.354,82.367,93.16,True
'2018-04-06T04:03:00',82.361,82.372,82.359,82.362,100.01,82.367,82.377,82.364,82.369,90.9,True
'2018-04-06T04:04:00',82.361,82.369,82.361,82.369,56.08,82.369,82.375,82.367,82.374,52.64,False
'2018-04-06T04:05:00',82.368,82.368,82.361,82.364,81.06,82.374,82.374,82.367,82.371,67.41,True
'2018-04-06T04:06:00',82.368,82.397,82.362,82.379,129.55,82.374,82.401,82.368,82.385,123.08,True
'2018-04-06T04:07:00',82.379,82.399,82.376,82.395,49.18,82.384,82.402,82.382,82.399,45.15,False
'2018-04-06T04:08:00',82.396,82.397,82.375,82.385,94.86,82.4,82.401,82.38,82.389,77.31,False
'2018-04-06T04:09:00',82.382,82.387,82.374,82.383,72.75,82.387,82.392,82.381,82.387,84.24,False
'2018-04-06T04:10:00',82.381,82.381,82.371,82.372,62.63,82.386,82.386,82.376,82.378,61.84,False
'2018-04-06T04:11:00',82.372,82.373,82.362,82.362,34.81,82.378,82.38,82.369,82.369,28.44,False
'2018-04-06T04:12:00',82.362,82.37,82.353,82.359,114.45,82.37,82.377,82.36,82.365,95.06,True
'2018-04-06T04:13:00',82.359,82.37,82.356,82.359,105.21,82.365,82.376,82.361,82.366,79.95,False
'2018-04-06T04:14:00',82.359,82.374,82.356,82.358,138.83,82.366,82.381,82.363,82.364,106.95,False
'2018-04-06T04:15:00',82.358,82.362,82.345,82.346,74.83,82.365,82.369,82.351,82.352,58.21,False
'2018-04-06T04:16:00',82.347,82.348,82.32,82.336,139.73,82.354,82.355,82.328,82.342,152.78,True
'2018-04-06T04:17:00',82.336,82.371,82.335,82.371,99.56,82.343,82.38,82.341,82.38,83.72,True
'2018-04-06T04:18:00',82.371,82.436,82.371,82.434,220.32,82.379,82.442,82.379,82.438,231.75,True
'2018-04-06T04:19:00',82.434,82.451,82.431,82.449,132.33,82.438,82.459,82.436,82.456,141.87,False
'2018-04-06T04:20:00',82.449,82.449,82.416,82.423,113.72,82.457,82.457,82.423,82.431,106.38,True
'2018-04-06T04:21:00',82.421,82.436,82.418,82.435,95.23,82.429,82.442,82.425,82.441,87.79,True
'2018-04-06T04:22:00',82.436,82.455,82.428,82.452,148.24,82.443,82.463,82.432,82.458,121.93,False
'2018-04-06T04:23:00',82.449,82.449,82.44,82.44,55.44,82.456,82.456,82.447,82.448,52.98,False
'2018-04-06T04:24:00',82.44,82.44,82.409,82.409,92.27,82.446,82.446,82.415,82.417,87.6,False
'2018-04-06T04:25:00',82.408,82.433,82.401,82.403,185.35,82.416,82.438,82.408,82.41,151.48,False
'2018-04-06T04:26:00',82.402,82.408,82.394,82.397,131.64,82.41,82.416,82.4,82.404,95.82,False
'2018-04-06T04:27:00',82.397,82.4,82.379,82.394,105.19,82.404,82.408,82.386,82.401,111.0,True
'2018-04-06T04:28:00',82.394,82.407,82.394,82.399,108.25,82.401,82.414,82.401,82.404,90.13,False
'2018-04-06T04:29:00',82.398,82.412,82.394,82.397,109.41,82.404,82.416,82.398,82.403,102.59,False
'2018-04-06T04:30:00',82.397,82.399,82.377,82.394,120.43,82.405,82.405,82.383,82.402,90.44,True
'2018-04-06T04:31:00',82.393,82.404,82.393,82.401,109.23,82.401,82.409,82.401,82.409,102.59,False
'2018-04-06T04:32:00',82.402,82.407,82.388,82.39,100.24,82.409,82.411,82.396,82.398,90.87,False
'2018-04-06T04:33:00',82.389,82.392,82.378,82.386,53.98,82.397,82.397,82.383,82.392,53.23,False
'2018-04-06T04:34:00',82.386,82.393,82.378,82.378,73.6,82.392,82.4,82.383,82.383,56.65,True
'2018-04-06T04:35:00',82.38,82.391,82.378,82.388,72.3,82.384,82.397,82.382,82.394,76.99,True
'2018-04-06T04:36:00',82.388,82.419,82.388,82.413,82.78,82.396,82.427,82.395,82.421,135.28,False
'2018-04-06T04:37:00',82.413,82.417,82.384,82.392,80.23,82.421,82.424,82.391,82.398,131.52,True
'2018-04-06T04:38:00',82.392,82.406,82.39,82.406,48.57,82.398,82.412,82.396,82.411,74.31,True
'2018-04-06T04:39:00',82.404,82.416,82.402,82.41,42.19,82.41,82.423,82.408,82.416,53.82,True
'2018-04-06T04:40:00',82.41,82.416,82.41,82.416,32.51,82.416,82.424,82.416,82.422,27.42,True
'2018-04-06T04:41:00',82.416,82.43,82.416,82.42,78.26,82.422,82.436,82.422,82.426,58.9,False
'2018-04-06T04:42:00',82.421,82.422,82.402,82.402,47.24,82.428,82.429,82.409,82.409,36.45,False
'2018-04-06T04:43:00',82.402,82.411,82.383,82.383,94.69,82.409,82.417,82.388,82.388,134.78,False
'2018-04-06T04:44:00',82.383,82.386,82.368,82.373,145.09,82.388,82.394,82.375,82.381,165.64,False
'2018-04-06T04:45:00',82.372,82.373,82.359,82.366,75.53,82.381,82.381,82.366,82.371,117.94,True
'2018-04-06T04:46:00',82.367,82.386,82.366,82.382,78.27,82.372,82.393,82.372,82.39,67.75,True
'2018-04-06T04:47:00',82.382,82.406,82.378,82.403,71.69,82.39,82.411,82.385,82.411,84.37,False
'2018-04-06T04:48:00',82.404,82.412,82.401,82.403,103.69,82.412,82.42,82.407,82.409,106.2,False
'2018-04-06T04:49:00',82.404,82.404,82.383,82.385,77.12,82.41,82.411,82.39,82.391,59.8,True
'2018-04-06T04:50:00',82.387,82.396,82.387,82.396,52.82,82.393,82.403,82.393,82.403,51.09,True
'2018-04-06T04:51:00',82.396,82.4,82.388,82.398,44.97,82.403,82.407,82.395,82.405,38.38,True
'2018-04-06T04:52:00',82.402,82.406,82.4,82.4,57.82,82.408,82.413,82.405,82.405,47.24,False
'2018-04-06T04:53:00',82.399,82.399,82.391,82.397,37.9,82.405,82.405,82.397,82.405,43.3,False
'2018-04-06T04:54:00',82.397,82.403,82.397,82.397,36.03,82.404,82.41,82.404,82.405,30.73,True
'2018-04-06T04:55:00',82.398,82.415,82.397,82.413,54.14,82.405,82.422,82.405,82.42,49.22,True
'2018-04-06T04:56:00',82.413,82.423,82.41,82.423,54.92,82.42,82.43,82.417,82.43,50.8,True
'2018-04-06T04:57:00',82.422,82.427,82.414,82.425,111.11,82.429,82.433,82.422,82.433,120.3,True
'2018-04-06T04:58:00',82.425,82.435,82.421,82.432,56.25,82.432,82.441,82.428,82.437,83.82,True
'2018-04-06T04:59:00',82.431,82.434,82.424,82.434,48.23,82.437,82.438,82.429,82.438,76.13,True
'2018-04-06T05:00:00',82.434,82.463,82.434,82.462,106.92,82.438,82.469,82.438,82.469,104.16,True
'2018-04-06T05:01:00',82.462,82.483,82.458,82.477,139.28,82.467,82.491,82.464,82.483,128.68,True
'2018-04-06T05:02:00',82.474,82.487,82.468,82.477,138.99,82.478,82.492,82.476,82.484,132.62,False
'2018-04-06T05:03:00',82.477,82.477,82.451,82.469,136.12,82.484,82.484,82.458,82.475,152.06,False
'2018-04-06T05:04:00',82.468,82.47,82.458,82.458,51.98,82.475,82.476,82.464,82.464,55.98,False
'2018-04-06T05:05:00',82.458,82.458,82.451,82.451,50.31,82.463,82.464,82.456,82.456,53.91,False
'2018-04-06T05:06:00',82.45,82.45,82.437,82.44,50.44,82.456,82.456,82.442,82.447,53.12,False
'2018-04-06T05:07:00',82.441,82.441,82.396,82.396,75.75,82.445,82.445,82.402,82.402,61.02,True
'2018-04-06T05:08:00',82.397,82.406,82.396,82.398,78.32,82.403,82.412,82.402,82.404,67.52,True
'2018-04-06T05:09:00',82.399,82.407,82.399,82.407,17.8,82.405,82.414,82.405,82.414,19.13,False
'2018-04-06T05:10:00',82.407,82.407,82.398,82.407,73.66,82.412,82.413,82.405,82.412,67.41,False
'2018-04-06T05:11:00',82.407,82.407,82.357,82.357,59.4,82.412,82.412,82.362,82.362,48.79,True
'2018-04-06T05:12:00',82.356,82.385,82.351,82.379,134.13,82.361,82.393,82.356,82.386,156.36,False
'2018-04-06T05:13:00',82.38,82.382,82.37,82.38,74.68,82.386,82.386,82.374,82.384,89.75,False
'2018-04-06T05:14:00',82.38,82.38,82.362,82.368,57.26,82.384,82.384,82.368,82.373,63.34,True
'2018-04-06T05:15:00',82.368,82.401,82.365,82.398,86.73,82.373,82.407,82.371,82.403,84.15,False
'2018-04-06T05:16:00',82.397,82.404,82.383,82.383,73.26,82.403,82.41,82.389,82.389,83.76,True
'2018-04-06T05:17:00',82.383,82.391,82.379,82.39,79.04,82.39,82.397,82.385,82.397,72.88,True
'2018-04-06T05:18:00',82.39,82.394,82.383,82.394,52.54,82.397,82.399,82.388,82.399,59.12,False
'2018-04-06T05:19:00',82.393,82.393,82.364,82.371,89.56,82.398,82.398,82.369,82.378,102.98,True
'2018-04-06T05:20:00',82.371,82.381,82.361,82.374,120.14,82.378,82.388,82.368,82.383,116.77,True
'2018-04-06T05:21:00',82.374,82.381,82.367,82.381,92.6,82.382,82.387,82.374,82.387,75.18,False
'2018-04-06T05:22:00',82.38,82.394,82.368,82.378,73.25,82.387,82.4,82.375,82.385,57.42,True
'2018-04-06T05:23:00',82.378,82.393,82.376,82.39,57.5,82.385,82.4,82.384,82.398,52.04,True
'2018-04-06T05:24:00',82.39,82.408,82.382,82.399,91.13,82.396,82.413,82.389,82.405,84.96,False
'2018-04-06T05:25:00',82.397,82.399,82.385,82.396,124.4,82.403,82.405,82.392,82.402,97.89,False
'2018-04-06T05:26:00',82.398,82.402,82.381,82.385,98.52,82.405,82.406,82.387,82.387,112.76,False
'2018-04-06T05:27:00',82.384,82.387,82.371,82.373,74.73,82.389,82.391,82.377,82.38,71.82,False
'2018-04-06T05:28:00',82.373,82.373,82.369,82.371,32.3,82.38,82.38,82.376,82.377,37.26,True
'2018-04-06T05:29:00',82.372,82.437,82.372,82.427,117.28,82.379,82.443,82.379,82.433,145.89,False
'2018-04-06T05:30:00',82.424,82.424,82.411,82.413,94.91,82.429,82.429,82.417,82.421,147.59,True
'2018-04-06T05:31:00',82.414,82.433,82.412,82.431,100.77,82.421,82.439,82.419,82.438,120.59,False
'2018-04-06T05:32:00',82.431,82.44,82.415,82.419,100.07,82.437,82.446,82.422,82.426,121.66,False
'2018-04-06T05:33:00',82.42,82.428,82.409,82.415,68.06,82.425,82.432,82.414,82.42,75.45,False
'2018-04-06T05:34:00',82.416,82.416,82.401,82.402,68.8,82.42,82.42,82.406,82.409,53.81,False
'2018-04-06T05:35:00',82.401,82.41,82.385,82.402,154.28,82.409,82.416,82.391,82.409,144.07,False
'2018-04-06T05:36:00',82.401,82.402,82.367,82.373,139.12,82.408,82.409,82.374,82.381,144.05,False
'2018-04-06T05:37:00',82.373,82.381,82.368,82.371,102.69,82.38,82.387,82.375,82.378,92.29,True
'2018-04-06T05:38:00',82.37,82.405,82.368,82.397,80.03,82.376,82.411,82.376,82.403,93.21,False
'2018-04-06T05:39:00',82.399,82.405,82.375,82.376,78.91,82.404,82.41,82.38,82.382,130.81,False
'2018-04-06T05:40:00',82.376,82.384,82.353,82.366,69.37,82.382,82.389,82.359,82.37,103.55,True
'2018-04-06T05:41:00',82.365,82.378,82.362,82.373,32.17,82.37,82.385,82.367,82.38,54.74,True
'2018-04-06T05:42:00',82.374,82.396,82.374,82.384,73.57,82.378,82.403,82.378,82.392,98.6,False
'2018-04-06T05:43:00',82.385,82.39,82.366,82.376,106.96,82.39,82.396,82.37,82.38,107.17,True
'2018-04-06T05:44:00',82.374,82.396,82.369,82.383,86.43,82.378,82.403,82.373,82.389,103.08,True
'2018-04-06T05:45:00',82.382,82.398,82.374,82.396,108.59,82.387,82.403,82.379,82.4,121.96,False
'2018-04-06T05:46:00',82.395,82.395,82.379,82.394,71.84,82.399,82.399,82.383,82.399,62.27,False
'2018-04-06T05:47:00',82.393,82.395,82.388,82.394,58.93,82.397,82.4,82.392,82.399,45.66,False
'2018-04-06T05:48:00',82.394,82.398,82.385,82.385,64.05,82.398,82.402,82.392,82.392,65.58,False
'2018-04-06T05:49:00',82.385,82.385,82.37,82.38,99.04,82.392,82.392,82.377,82.386,102.73,False
'2018-04-06T05:50:00',82.379,82.385,82.359,82.359,66.4,82.385,82.39,82.364,82.364,113.05,True
'2018-04-06T05:51:00',82.359,82.386,82.359,82.383,62.51,82.364,82.393,82.364,82.39,93.28,True
'2018-04-06T05:52:00',82.383,82.395,82.383,82.385,52.03,82.39,82.402,82.389,82.393,63.64,False
'2018-04-06T05:53:00',82.386,82.394,82.374,82.383,91.86,82.392,82.401,82.381,82.388,102.49,False
'2018-04-06T05:54:00',82.382,82.39,82.378,82.382,79.75,82.388,82.396,82.384,82.388,108.0,False
'2018-04-06T05:55:00',82.382,82.383,82.358,82.361,103.13,82.388,82.39,82.365,82.366,153.9,False
'2018-04-06T05:56:00',82.362,82.368,82.353,82.36,89.64,82.368,82.374,82.361,82.366,131.38,False
'2018-04-06T05:57:00',82.36,82.36,82.346,82.36,90.7,82.366,82.366,82.352,82.365,111.57,False
'2018-04-06T05:58:00',82.36,82.36,82.334,82.335,97.97,82.364,82.365,82.342,82.342,76.44,True
'2018-04-06T05:59:00',82.335,82.341,82.33,82.339,111.99,82.342,82.348,82.338,82.347,146.84,False
'2018-04-06T06:00:00',82.339,82.351,82.334,82.337,124.11,82.347,82.359,82.34,82.344,148.28,False
'2018-04-06T06:01:00',82.339,82.344,82.326,82.328,55.82,82.344,82.35,82.332,82.334,61.42,True
'2018-04-06T06:02:00',82.329,82.354,82.328,82.354,67.26,82.336,82.36,82.336,82.36,84.67,False
'2018-04-06T06:03:00',82.352,82.356,82.34,82.342,78.53,82.358,82.362,82.347,82.35,107.72,True
'2018-04-06T06:04:00',82.342,82.351,82.339,82.348,61.94,82.349,82.359,82.346,82.356,62.15,True
'2018-04-06T06:05:00',82.348,82.357,82.345,82.357,139.59,82.356,82.365,82.352,82.362,127.32,False
'2018-04-06T06:06:00',82.357,82.357,82.344,82.346,64.37,82.363,82.363,82.35,82.351,61.03,True
'2018-04-06T06:07:00',82.346,82.358,82.345,82.358,45.95,82.351,82.365,82.35,82.365,50.99,False
'2018-04-06T06:08:00',82.36,82.363,82.346,82.351,95.63,82.365,82.368,82.352,82.356,119.82,True
'2018-04-06T06:09:00',82.352,82.359,82.339,82.358,193.55,82.357,82.364,82.344,82.364,84.07,True
'2018-04-06T06:10:00',82.358,82.373,82.357,82.371,106.58,82.364,82.377,82.364,82.377,1105.73,False
'2018-04-06T06:11:00',82.373,82.384,82.37,82.37,160.4,82.378,82.39,82.376,82.376,339.91,True
'2018-04-06T06:12:00',82.371,82.39,82.371,82.382,101.29,82.378,82.398,82.378,82.389,106.65,True
'2018-04-06T06:13:00',82.381,82.388,82.374,82.388,76.19,82.388,82.395,82.381,82.395,82.79,False
'2018-04-06T06:14:00',82.388,82.399,82.38,82.38,93.77,82.396,82.405,82.386,82.386,95.35,True
'2018-04-06T06:15:00',82.38,82.386,82.374,82.386,71.38,82.387,82.393,82.38,82.392,40.94,True
'2018-04-06T06:16:00',82.385,82.395,82.385,82.395,64.92,82.392,82.403,82.392,82.403,47.05,True
'2018-04-06T06:17:00',82.4,82.414,82.398,82.412,86.08,82.405,82.421,82.405,82.42,85.21,False
'2018-04-06T06:18:00',82.411,82.417,82.398,82.399,103.23,82.419,82.424,82.406,82.407,113.65,True
'2018-04-06T06:19:00',82.398,82.41,82.392,82.41,69.46,82.406,82.415,82.399,82.414,91.61,True
'2018-04-06T06:20:00',82.409,82.413,82.4,82.41,74.02,82.413,82.418,82.405,82.415,65.44,True
'2018-04-06T06:21:00',82.409,82.425,82.406,82.423,94.45,82.416,82.432,82.413,82.431,92.33,True
'2018-04-06T06:22:00',82.422,82.449,82.418,82.441,163.35,82.429,82.454,82.425,82.446,146.73,False
'2018-04-06T06:23:00',82.44,82.459,82.429,82.432,144.47,82.446,82.465,82.434,82.436,119.12,True
'2018-04-06T06:24:00',82.431,82.466,82.431,82.441,136.75,82.435,82.472,82.435,82.447,119.18,False
'2018-04-06T06:25:00',82.445,82.448,82.438,82.44,97.02,82.449,82.453,82.443,82.444,90.13,True
'2018-04-06T06:26:00',82.44,82.455,82.44,82.448,106.69,82.443,82.46,82.443,82.455,100.75,True
'2018-04-06T06:27:00',82.448,82.452,82.439,82.451,72.66,82.455,82.459,82.445,82.457,78.68,True
'2018-04-06T06:28:00',82.449,82.463,82.446,82.462,94.19,82.456,82.471,82.452,82.471,90.35,False
'2018-04-06T06:29:00',82.463,82.466,82.457,82.459,86.03,82.47,82.474,82.465,82.466,84.2,False
'2018-04-06T06:30:00',82.46,82.461,82.449,82.451,89.17,82.465,82.468,82.456,82.456,75.18,False
'2018-04-06T06:31:00',82.451,82.467,82.45,82.45,124.57,82.456,82.474,82.456,82.456,104.63,True
'2018-04-06T06:32:00',82.45,82.463,82.449,82.459,90.45,82.455,82.468,82.454,82.464,82.62,True
'2018-04-06T06:33:00',82.46,82.485,82.46,82.48,104.04,82.466,82.491,82.466,82.485,92.68,True
'2018-04-06T06:34:00',82.479,82.489,82.472,82.484,179.1,82.487,82.495,82.479,82.49,159.12,True
'2018-04-06T06:35:00',82.484,82.498,82.482,82.497,139.07,82.49,82.506,82.487,82.505,125.6,False
'2018-04-06T06:36:00',82.498,82.508,82.494,82.494,65.66,82.506,82.514,82.501,82.501,65.07,True
'2018-04-06T06:37:00',82.494,82.513,82.49,82.507,112.68,82.501,82.519,82.496,82.514,105.23,True
'2018-04-06T06:38:00',82.507,82.521,82.507,82.515,102.41,82.513,82.526,82.513,82.519,131.41,False
'2018-04-06T06:39:00',82.515,82.523,82.49,82.49,140.92,82.52,82.529,82.495,82.496,120.85,False
'2018-04-06T06:40:00',82.49,82.507,82.482,82.483,177.25,82.496,82.513,82.49,82.49,146.72,False
'2018-04-06T06:41:00',82.483,82.484,82.467,82.468,97.73,82.489,82.49,82.474,82.475,80.63,True
'2018-04-06T06:42:00',82.467,82.477,82.467,82.472,108.14,82.475,82.483,82.473,82.478,80.19,False
'2018-04-06T06:43:00',82.473,82.474,82.47,82.472,92.91,82.478,82.48,82.475,82.477,82.63,False
'2018-04-06T06:44:00',82.473,82.475,82.454,82.459,93.17,82.479,82.482,82.461,82.466,84.56,False
'2018-04-06T06:45:00',82.458,82.459,82.44,82.446,76.09,82.466,82.466,82.444,82.452,72.44,True
'2018-04-06T06:46:00',82.447,82.463,82.439,82.463,111.42,82.452,82.471,82.444,82.468,102.44,False
'2018-04-06T06:47:00',82.461,82.461,82.452,82.459,99.14,82.466,82.467,82.458,82.464,116.65,False
'2018-04-06T06:48:00',82.46,82.475,82.457,82.459,71.51,82.464,82.479,82.462,82.462,112.46,False
'2018-04-06T06:49:00',82.456,82.464,82.445,82.446,125.46,82.462,82.467,82.453,82.453,134.43,False
'2018-04-06T06:50:00',82.447,82.448,82.415,82.426,124.4,82.453,82.455,82.42,82.431,131.87,True
'2018-04-06T06:51:00',82.426,82.442,82.422,82.43,115.22,82.432,82.447,82.426,82.435,117.63,False
'2018-04-06T06:52:00',82.431,82.436,82.422,82.422,63.32,82.437,82.442,82.427,82.427,71.63,True
'2018-04-06T06:53:00',82.422,82.437,82.421,82.434,95.4,82.428,82.442,82.426,82.438,109.32,True
'2018-04-06T06:54:00',82.432,82.436,82.413,82.433,134.43,82.437,82.442,82.42,82.44,146.54,False
'2018-04-06T06:55:00',82.433,82.433,82.423,82.432,37.45,82.439,82.439,82.43,82.437,40.67,False
'2018-04-06T06:56:00',82.433,82.433,82.412,82.416,59.3,82.439,82.439,82.419,82.422,65.15,True
'2018-04-06T06:57:00',82.416,82.431,82.415,82.418,82.62,82.423,82.438,82.423,82.425,85.74,True
'2018-04-06T06:58:00',82.418,82.426,82.412,82.42,63.55,82.426,82.433,82.42,82.426,67.34,False
'2018-04-06T06:59:00',82.42,82.42,82.406,82.413,92.9,82.427,82.427,82.414,82.42,95.29,False
'2018-04-06T07:00:00',82.412,82.416,82.409,82.409,94.6,82.42,82.422,82.416,82.417,118.99,True
'2018-04-06T07:01:00',82.41,82.435,82.41,82.431,140.89,82.419,82.442,82.419,82.439,139.57,False
'2018-04-06T07:02:00',82.43,82.43,82.406,82.406,138.79,82.438,82.438,82.411,82.414,150.91,False
'2018-04-06T07:03:00',82.407,82.41,82.396,82.398,85.46,82.414,82.416,82.401,82.402,82.39,False
'2018-04-06T07:04:00',82.397,82.397,82.379,82.39,134.68,82.402,82.402,82.385,82.397,103.35,True
'2018-04-06T07:05:00',82.389,82.414,82.389,82.414,136.01,82.396,82.42,82.396,82.42,111.22,False
'2018-04-06T07:06:00',82.414,82.42,82.408,82.414,123.75,82.42,82.425,82.414,82.419,116.69,False
'2018-04-06T07:07:00',82.414,82.416,82.388,82.393,93.91,82.418,82.423,82.394,82.4,89.81,False
'2018-04-06T07:08:00',82.393,82.409,82.383,82.392,142.45,82.4,82.416,82.39,82.399,113.54,False
'2018-04-06T07:09:00',82.392,82.393,82.384,82.386,96.96,82.399,82.4,82.388,82.39,114.41,True
'2018-04-06T07:10:00',82.387,82.406,82.385,82.403,100.34,82.391,82.413,82.39,82.41,121.57,True
'2018-04-06T07:11:00',82.403,82.42,82.403,82.42,82.23,82.41,82.428,82.41,82.426,93.68,False
'2018-04-06T07:12:00',82.42,82.423,82.408,82.411,96.24,82.426,82.43,82.415,82.418,98.71,True
'2018-04-06T07:13:00',82.411,82.419,82.407,82.416,88.38,82.418,82.426,82.414,82.423,106.14,True
'2018-04-06T07:14:00',82.416,82.426,82.413,82.424,47.71,82.424,82.433,82.421,82.432,63.53,True
'2018-04-06T07:15:00',82.424,82.443,82.42,82.443,77.84,82.432,82.45,82.428,82.45,102.04,True
'2018-04-06T07:16:00',82.443,82.45,82.442,82.446,103.66,82.45,82.457,82.45,82.453,99.18,False
'2018-04-06T07:17:00',82.447,82.45,82.411,82.411,120.55,82.455,82.457,82.419,82.419,108.25,False
'2018-04-06T07:18:00',82.411,82.415,82.397,82.397,106.28,82.419,82.422,82.402,82.404,112.06,True
'2018-04-06T07:19:00',82.397,82.407,82.395,82.404,87.0,82.404,82.413,82.401,82.41,164.37,False
'2018-04-06T07:20:00',82.404,82.404,82.38,82.388,119.2,82.41,82.41,82.387,82.395,153.96,False
'2018-04-06T07:21:00',82.387,82.397,82.37,82.374,152.51,82.394,82.402,82.376,82.379,165.95,False
'2018-04-06T07:22:00',82.374,82.379,82.359,82.367,122.31,82.381,82.387,82.365,82.373,155.0,False
'2018-04-06T07:23:00',82.367,82.377,82.357,82.361,114.48,82.373,82.384,82.362,82.367,163.36,False
'2018-04-06T07:24:00',82.362,82.371,82.358,82.359,124.65,82.369,82.378,82.364,82.366,133.88,False
'2018-04-06T07:25:00',82.359,82.368,82.349,82.358,115.81,82.366,82.375,82.356,82.366,137.13,False
'2018-04-06T07:26:00',82.358,82.358,82.339,82.344,98.79,82.366,82.366,82.346,82.351,124.8,True
'2018-04-06T07:27:00',82.345,82.356,82.344,82.346,86.55,82.351,82.362,82.351,82.352,82.05,True
'2018-04-06T07:28:00',82.346,82.355,82.344,82.353,104.87,82.353,82.362,82.35,82.358,110.74,True
'2018-04-06T07:29:00',82.353,82.366,82.352,82.356,92.88,82.359,82.372,82.357,82.361,120.64,False
'2018-04-06T07:30:00',82.355,82.356,82.324,82.324,58.81,82.361,82.362,82.33,82.33,75.09,True
'2018-04-06T07:31:00',82.324,82.331,82.317,82.324,107.2,82.33,82.338,82.324,82.331,286.25,False
'2018-04-06T07:32:00',82.325,82.341,82.32,82.32,82.68,82.331,82.346,82.326,82.326,83.93,True
'2018-04-06T07:33:00',82.32,82.327,82.315,82.322,89.16,82.327,82.333,82.321,82.329,88.15,True
'2018-04-06T07:34:00',82.326,82.326,82.316,82.324,75.2,82.332,82.332,82.322,82.332,66.02,False
'2018-04-06T07:35:00',82.324,82.326,82.306,82.308,93.21,82.331,82.333,82.314,82.316,88.58,True
'2018-04-06T07:36:00',82.308,82.317,82.303,82.317,79.38,82.316,82.322,82.309,82.321,55.35,False
'2018-04-06T07:37:00',82.315,82.318,82.311,82.314,60.48,82.321,82.324,82.316,82.32,49.17,True
'2018-04-06T07:38:00',82.314,82.332,82.313,82.331,100.28,82.32,82.339,82.32,82.338,81.92,False
'2018-04-06T07:39:00',82.331,82.338,82.317,82.325,86.35,82.339,82.345,82.324,82.331,91.67,True
'2018-04-06T07:40:00',82.325,82.34,82.322,82.338,84.73,82.332,82.346,82.329,82.344,89.66,True
'2018-04-06T07:41:00',82.338,82.343,82.334,82.338,84.12,82.344,82.349,82.34,82.345,67.24,False
'2018-04-06T07:42:00',82.338,82.338,82.324,82.332,115.03,82.345,82.345,82.331,82.339,176.31,True
'2018-04-06T07:43:00',82.332,82.338,82.332,82.336,48.55,82.34,82.343,82.339,82.342,47.73,True
'2018-04-06T07:44:00',82.337,82.342,82.336,82.339,38.52,82.343,82.349,82.342,82.345,42.34,True
'2018-04-06T07:45:00',82.339,82.348,82.337,82.348,77.33,82.345,82.355,82.343,82.355,82.14,True
'2018-04-06T07:46:00',82.35,82.353,82.346,82.352,43.68,82.355,82.36,82.353,82.358,55.49,True
'2018-04-06T07:47:00',82.353,82.358,82.353,82.357,42.81,82.359,82.363,82.359,82.363,59.36,True
'2018-04-06T07:48:00',82.361,82.385,82.361,82.385,62.03,82.366,82.392,82.366,82.392,111.69,False
'2018-04-06T07:49:00',82.385,82.388,82.363,82.364,97.63,82.392,82.394,82.37,82.37,98.59,True
'2018-04-06T07:50:00',82.365,82.38,82.365,82.377,87.11,82.372,82.386,82.372,82.384,100.0,False
'2018-04-06T07:51:00',82.378,82.379,82.37,82.375,76.55,82.384,82.384,82.377,82.38,87.63,False
'2018-04-06T07:52:00',82.375,82.375,82.362,82.366,67.99,82.381,82.381,82.369,82.371,68.12,False
'2018-04-06T07:53:00',82.365,82.367,82.36,82.361,87.06,82.372,82.375,82.368,82.369,99.23,True
'2018-04-06T07:54:00',82.361,82.368,82.358,82.366,100.59,82.369,82.374,82.363,82.371,90.97,False
'2018-04-06T07:55:00',82.366,82.366,82.359,82.363,48.18,82.371,82.371,82.364,82.368,29.95,False
'2018-04-06T07:56:00',82.363,82.377,82.36,82.362,104.58,82.369,82.383,82.366,82.37,76.28,True
'2018-04-06T07:57:00',82.361,82.372,82.356,82.372,70.68,82.369,82.379,82.363,82.379,89.52,True
'2018-04-06T07:58:00',82.374,82.38,82.37,82.377,74.47,82.38,82.387,82.376,82.384,71.34,False
'2018-04-06T07:59:00',82.378,82.378,82.34,82.351,136.1,82.384,82.385,82.347,82.359,132.4,True
'2018-04-06T08:00:00',82.354,82.374,82.353,82.37,130.84,82.36,82.382,82.36,82.378,98.43,False
'2018-04-06T08:01:00',82.37,82.374,82.342,82.35,136.35,82.377,82.379,82.348,82.356,116.84,False
'2018-04-06T08:02:00',82.35,82.35,82.341,82.343,100.78,82.354,82.357,82.349,82.351,85.86,False
'2018-04-06T08:03:00',82.343,82.356,82.342,82.342,96.88,82.351,82.364,82.349,82.35,90.34,True
'2018-04-06T08:04:00',82.342,82.361,82.341,82.357,128.68,82.349,82.369,82.349,82.364,121.74,False
'2018-04-06T08:05:00',82.357,82.358,82.336,82.337,109.68,82.365,82.366,82.343,82.343,147.15,True
'2018-04-06T08:06:00',82.338,82.343,82.334,82.338,95.96,82.343,82.35,82.342,82.343,131.12,False
'2018-04-06T08:07:00',82.34,82.348,82.328,82.328,87.55,82.345,82.354,82.333,82.333,76.15,True
'2018-04-06T08:08:00',82.328,82.339,82.327,82.336,77.91,82.335,82.346,82.332,82.344,80.48,False
'2018-04-06T08:09:00',82.338,82.341,82.321,82.322,132.02,82.345,82.347,82.328,82.329,109.95,False
'2018-04-06T08:10:00',82.323,82.326,82.313,82.32,117.91,82.329,82.332,82.319,82.325,114.05,True
'2018-04-06T08:11:00',82.32,82.325,82.316,82.322,83.1,82.325,82.331,82.322,82.328,109.31,True
'2018-04-06T08:12:00',82.322,82.329,82.312,82.329,146.95,82.329,82.336,82.319,82.336,181.13,False
'2018-04-06T08:13:00',82.33,82.337,82.323,82.324,111.08,82.337,82.344,82.329,82.33,88.28,True
'2018-04-06T08:14:00',82.324,82.354,82.323,82.341,167.75,82.331,82.36,82.328,82.346,139.61,True
'2018-04-06T08:15:00',82.342,82.372,82.341,82.369,129.57,82.346,82.378,82.346,82.376,111.39,True
'2018-04-06T08:16:00',82.37,82.386,82.355,82.383,129.38,82.377,82.392,82.361,82.388,128.26,True
'2018-04-06T08:17:00',82.387,82.395,82.384,82.385,132.53,82.391,82.401,82.39,82.392,111.53,False
'2018-04-06T08:18:00',82.384,82.385,82.352,82.361,149.26,82.39,82.39,82.358,82.367,113.54,True
'2018-04-06T08:19:00',82.362,82.394,82.362,82.391,119.22,82.368,82.401,82.368,82.399,107.54,False
'2018-04-06T08:20:00',82.392,82.403,82.373,82.373,197.47,82.399,82.41,82.379,82.379,171.41,False
'2018-04-06T08:21:00',82.373,82.375,82.361,82.372,189.88,82.379,82.38,82.365,82.377,182.47,False
'2018-04-06T08:22:00',82.371,82.376,82.36,82.363,129.05,82.376,82.38,82.366,82.371,162.26,False
'2018-04-06T08:23:00',82.364,82.367,82.347,82.356,144.06,82.369,82.374,82.354,82.362,157.55,True
'2018-04-06T08:24:00',82.356,82.365,82.35,82.36,129.06,82.362,82.371,82.357,82.366,163.93,False
'2018-04-06T08:25:00',82.358,82.371,82.349,82.352,129.01,82.364,82.378,82.355,82.359,186.32,False
'2018-04-06T08:26:00',82.354,82.355,82.34,82.348,96.29,82.36,82.362,82.346,82.354,103.62,False
'2018-04-06T08:27:00',82.348,82.35,82.33,82.344,181.59,82.354,82.356,82.336,82.349,151.92,False
'2018-04-06T08:28:00',82.343,82.343,82.312,82.32,110.64,82.349,82.349,82.318,82.326,109.69,True
'2018-04-06T08:29:00',82.32,82.325,82.317,82.323,105.63,82.326,82.331,82.323,82.329,72.38,True
'2018-04-06T08:30:00',82.326,82.337,82.319,82.325,251.78,82.33,82.343,82.325,82.331,144.09,True
'2018-04-06T08:31:00',82.325,82.331,82.315,82.328,208.69,82.331,82.338,82.32,82.334,140.52,True
'2018-04-06T08:32:00',82.328,82.347,82.326,82.343,103.31,82.333,82.351,82.333,82.348,101.99,True
'2018-04-06T08:33:00',82.342,82.354,82.34,82.354,78.38,82.346,82.359,82.344,82.359,65.92,False
'2018-04-06T08:34:00',82.354,82.358,82.344,82.346,88.58,82.359,82.364,82.351,82.353,111.44,True
'2018-04-06T08:35:00',82.346,82.355,82.343,82.353,92.7,82.353,82.363,82.35,82.359,112.68,True
'2018-04-06T08:36:00',82.353,82.358,82.347,82.354,84.37,82.36,82.363,82.354,82.361,165.72,False
'2018-04-06T08:37:00',82.355,82.359,82.346,82.349,74.82,82.361,82.366,82.353,82.356,92.62,True
'2018-04-06T08:38:00',82.349,82.355,82.346,82.349,114.88,82.356,82.363,82.351,82.357,85.84,True
'2018-04-06T08:39:00',82.349,82.381,82.349,82.378,131.52,82.356,82.385,82.356,82.383,125.9,False
'2018-04-06T08:40:00',82.377,82.377,82.352,82.363,82.64,82.383,82.383,82.358,82.369,107.85,False
'2018-04-06T08:41:00',82.363,82.371,82.362,82.362,93.3,82.369,82.377,82.368,82.369,120.99,True
'2018-04-06T08:42:00',82.362,82.364,82.359,82.362,143.36,82.368,82.371,82.365,82.37,110.74,True
'2018-04-06T08:43:00',82.366,82.376,82.366,82.371,95.5,82.37,82.38,82.37,82.378,102.7,False
'2018-04-06T08:44:00',82.372,82.377,82.337,82.342,215.13,82.379,82.384,82.345,82.35,165.74,True
'2018-04-06T08:45:00',82.342,82.362,82.341,82.355,87.28,82.349,82.368,82.348,82.361,123.11,True
'2018-04-06T08:46:00',82.355,82.363,82.348,82.363,112.2,82.361,82.367,82.354,82.367,166.32,False
'2018-04-06T08:47:00',82.36,82.369,82.351,82.359,158.92,82.365,82.376,82.358,82.365,212.68,True
'2018-04-06T08:48:00',82.359,82.377,82.358,82.367,186.61,82.366,82.384,82.365,82.372,159.14,False
'2018-04-06T08:49:00',82.367,82.369,82.342,82.348,125.63,82.373,82.375,82.349,82.354,128.95,True
'2018-04-06T08:50:00',82.347,82.353,82.337,82.35,128.3,82.353,82.36,82.342,82.357,146.24,True
'2018-04-06T08:51:00',82.351,82.361,82.35,82.353,120.53,82.357,82.367,82.357,82.359,119.59,False
'2018-04-06T08:52:00',82.353,82.361,82.346,82.35,106.55,82.36,82.366,82.352,82.355,114.13,False
'2018-04-06T08:53:00',82.35,82.357,82.342,82.348,66.92,82.356,82.361,82.346,82.353,88.89,False
'2018-04-06T08:54:00',82.348,82.348,82.34,82.343,44.02,82.353,82.353,82.345,82.348,47.8,True
'2018-04-06T08:55:00',82.343,82.363,82.341,82.363,110.54,82.349,82.368,82.347,82.368,123.85,True
'2018-04-06T08:56:00',82.363,82.375,82.363,82.371,72.4,82.37,82.38,82.37,82.376,83.44,True
'2018-04-06T08:57:00',82.37,82.38,82.365,82.373,90.22,82.376,82.384,82.371,82.38,145.35,True
'2018-04-06T08:58:00',82.375,82.386,82.364,82.378,175.05,82.38,82.392,82.371,82.385,257.23,True
'2018-04-06T08:59:00',82.38,82.384,82.372,82.38,122.09,82.385,82.389,82.379,82.388,140.72,False
'2018-04-06T09:00:00',82.381,82.388,82.347,82.357,196.27,82.389,82.394,82.352,82.363,207.03,False
'2018-04-06T09:01:00',82.357,82.357,82.334,82.342,189.6,82.363,82.364,82.34,82.348,208.06,False
'2018-04-06T09:02:00',82.341,82.353,82.34,82.342,112.78,82.347,82.359,82.346,82.347,124.04,True
'2018-04-06T09:03:00',82.345,82.356,82.341,82.35,144.24,82.35,82.36,82.348,82.356,212.05,True
'2018-04-06T09:04:00',82.35,82.357,82.336,82.357,148.83,82.357,82.363,82.342,82.363,211.28,True
'2018-04-06T09:05:00',82.356,82.376,82.335,82.372,173.61,82.363,82.382,82.341,82.378,185.91,False
'2018-04-06T09:06:00',82.372,82.372,82.341,82.341,153.53,82.378,82.378,82.348,82.348,199.88,True
'2018-04-06T09:07:00',82.342,82.349,82.333,82.344,168.46,82.348,82.355,82.339,82.35,199.88,False
'2018-04-06T09:08:00',82.344,82.352,82.338,82.343,135.27,82.351,82.357,82.343,82.349,112.0,False
'2018-04-06T09:09:00',82.343,82.353,82.341,82.341,101.0,82.349,82.359,82.347,82.347,98.49,True
'2018-04-06T09:10:00',82.338,82.345,82.334,82.341,148.38,82.345,82.352,82.341,82.348,135.95,True
'2018-04-06T09:11:00',82.341,82.366,82.337,82.361,152.25,82.347,82.372,82.343,82.368,131.99,True
'2018-04-06T09:12:00',82.361,82.37,82.352,82.362,157.4,82.368,82.376,82.359,82.369,135.5,False
'2018-04-06T09:13:00',82.361,82.364,82.35,82.356,157.22,82.368,82.371,82.356,82.363,139.81,False
'2018-04-06T09:14:00',82.358,82.364,82.329,82.35,129.56,82.364,82.37,82.333,82.355,159.04,False
'2018-04-06T09:15:00',82.351,82.354,82.344,82.346,123.33,82.357,82.359,82.35,82.351,122.13,True
'2018-04-06T09:16:00',82.347,82.363,82.345,82.363,93.19,82.352,82.368,82.35,82.368,120.86,True
'2018-04-06T09:17:00',82.364,82.369,82.356,82.369,101.25,82.37,82.374,82.363,82.373,121.99,False
'2018-04-06T09:18:00',82.369,82.369,82.356,82.361,94.63,82.376,82.376,82.363,82.367,107.73,True
'2018-04-06T09:19:00',82.362,82.374,82.355,82.366,166.57,82.368,82.381,82.361,82.373,150.51,True
'2018-04-06T09:20:00',82.366,82.371,82.365,82.371,151.34,82.373,82.378,82.372,82.378,154.47,True
'2018-04-06T09:21:00',82.37,82.38,82.366,82.376,187.45,82.377,82.385,82.373,82.383,190.01,True
'2018-04-06T09:22:00',82.375,82.418,82.373,82.408,168.39,82.383,82.425,82.379,82.415,183.39,True
'2018-04-06T09:23:00',82.409,82.426,82.403,82.426,169.22,82.416,82.43,82.409,82.43,147.99,False
'2018-04-06T09:24:00',82.425,82.427,82.405,82.415,123.82,82.429,82.432,82.41,82.422,104.47,True
'2018-04-06T09:25:00',82.419,82.423,82.414,82.42,116.24,82.425,82.43,82.42,82.426,108.8,False
'2018-04-06T09:26:00',82.421,82.421,82.407,82.411,103.56,82.427,82.427,82.414,82.417,129.96,True
'2018-04-06T09:27:00',82.412,82.424,82.41,82.424,133.52,82.419,82.43,82.416,82.43,158.06,False
'2018-04-06T09:28:00',82.424,82.424,82.401,82.401,131.66,82.43,82.43,82.406,82.406,145.62,True
'2018-04-06T09:29:00',82.401,82.41,82.395,82.41,186.84,82.406,82.415,82.402,82.415,178.01,False
'2018-04-06T09:30:00',82.409,82.411,82.396,82.397,128.07,82.416,82.416,82.402,82.402,147.51,False
'2018-04-06T09:31:00',82.395,82.397,82.384,82.394,91.25,82.401,82.403,82.389,82.4,153.56,False
'2018-04-06T09:32:00',82.395,82.395,82.384,82.391,119.67,82.4,82.401,82.39,82.398,103.03,True
'2018-04-06T09:33:00',82.392,82.415,82.391,82.415,50.42,82.398,82.419,82.398,82.419,71.41,False
'2018-04-06T09:34:00',82.416,82.416,82.394,82.399,114.89,82.42,82.42,82.401,82.407,108.71,True
'2018-04-06T09:35:00',82.401,82.408,82.396,82.404,105.94,82.408,82.414,82.402,82.41,106.93,True
'2018-04-06T09:36:00',82.403,82.455,82.403,82.446,148.3,82.41,82.461,82.41,82.452,148.27,True
'2018-04-06T09:37:00',82.448,82.455,82.442,82.45,126.14,82.453,82.461,82.45,82.455,138.44,False
'2018-04-06T09:38:00',82.45,82.45,82.425,82.427,115.22,82.454,82.454,82.432,82.433,102.77,False
'2018-04-06T09:39:00',82.427,82.432,82.403,82.403,114.1,82.433,82.437,82.409,82.409,85.87,False
'2018-04-06T09:40:00',82.403,82.405,82.4,82.403,62.43,82.41,82.411,82.406,82.409,91.42,True
'2018-04-06T09:41:00',82.404,82.429,82.402,82.428,95.84,82.41,82.434,82.408,82.434,125.58,False
'2018-04-06T09:42:00',82.427,82.428,82.421,82.426,64.85,82.433,82.433,82.426,82.431,73.69,False
'2018-04-06T09:43:00',82.426,82.429,82.416,82.416,114.0,82.431,82.436,82.422,82.422,128.92,False
'2018-04-06T09:44:00',82.415,82.425,82.41,82.41,150.85,82.422,82.432,82.416,82.416,124.47,False
'2018-04-06T09:45:00',82.41,82.411,82.39,82.394,137.79,82.414,82.416,82.396,82.4,156.65,False
'2018-04-06T09:46:00',82.394,82.402,82.386,82.39,87.47,82.402,82.409,82.392,82.396,75.9,True
'2018-04-06T09:47:00',82.391,82.41,82.388,82.41,85.82,82.397,82.416,82.394,82.416,93.33,True
'2018-04-06T09:48:00',82.41,82.416,82.402,82.414,88.45,82.415,82.421,82.406,82.419,89.43,True
'2018-04-06T09:49:00',82.416,82.43,82.416,82.423,109.37,82.421,82.436,82.421,82.429,88.8,True
'2018-04-06T09:50:00',82.423,82.439,82.423,82.438,116.37,82.43,82.446,82.429,82.444,103.96,True
'2018-04-06T09:51:00',82.438,82.45,82.436,82.439,98.92,82.443,82.457,82.443,82.444,84.44,True
'2018-04-06T09:52:00',82.438,82.455,82.438,82.44,155.59,82.445,82.459,82.445,82.446,148.76,True
'2018-04-06T09:53:00',82.441,82.442,82.431,82.44,126.09,82.447,82.448,82.437,82.447,100.42,True
'2018-04-06T09:54:00',82.439,82.442,82.433,82.442,91.3,82.446,82.448,82.44,82.448,96.16,True
'2018-04-06T09:55:00',82.442,82.458,82.44,82.457,144.45,82.448,82.463,82.447,82.462,118.04,True
'2018-04-06T09:56:00',82.456,82.47,82.451,82.466,128.16,82.46,82.475,82.458,82.473,125.4,False
'2018-04-06T09:57:00',82.468,82.47,82.448,82.448,100.62,82.474,82.476,82.452,82.452,83.82,True
'2018-04-06T09:58:00',82.45,82.469,82.449,82.468,96.69,82.453,82.475,82.453,82.474,88.83,True
'2018-04-06T09:59:00',82.468,82.483,82.468,82.482,143.41,82.475,82.489,82.473,82.488,136.16,True
'2018-04-06T10:00:00',82.482,82.487,82.476,82.487,88.47,82.488,82.493,82.483,82.493,98.31,True
'2018-04-06T10:01:00',82.486,82.497,82.483,82.492,130.03,82.492,82.503,82.487,82.497,126.31,True
'2018-04-06T10:02:00',82.492,82.511,82.492,82.508,137.32,82.497,82.517,82.497,82.514,106.5,False
'2018-04-06T10:03:00',82.507,82.508,82.484,82.488,128.43,82.512,82.514,82.49,82.495,144.35,True
'2018-04-06T10:04:00',82.488,82.495,82.477,82.494,118.13,82.495,82.501,82.484,82.5,155.43,False
'2018-04-06T10:05:00',82.493,82.499,82.481,82.481,224.79,82.5,82.505,82.486,82.487,138.01,False
'2018-04-06T10:06:00',82.481,82.483,82.459,82.459,108.6,82.486,82.487,82.465,82.466,82.95,False
'2018-04-06T10:07:00',82.46,82.462,82.454,82.457,118.34,82.466,82.468,82.461,82.464,75.22,False
'2018-04-06T10:08:00',82.458,82.461,82.448,82.449,90.37,82.464,82.467,82.454,82.455,67.88,True
'2018-04-06T10:09:00',82.449,82.453,82.443,82.45,121.61,82.455,82.459,82.447,82.456,90.58,True
'2018-04-06T10:10:00',82.45,82.469,82.45,82.467,130.29,82.457,82.475,82.456,82.474,128.6,True
'2018-04-06T10:11:00',82.466,82.472,82.46,82.47,165.08,82.473,82.479,82.466,82.477,129.72,False
'2018-04-06T10:12:00',82.47,82.474,82.458,82.465,155.22,82.477,82.48,82.465,82.472,128.18,False
'2018-04-06T10:13:00',82.465,82.466,82.454,82.46,139.75,82.47,82.472,82.46,82.467,150.43,False
'2018-04-06T10:14:00',82.459,82.464,82.451,82.455,119.07,82.466,82.47,82.456,82.461,111.52,False
'2018-04-06T10:15:00',82.455,82.456,82.431,82.436,138.08,82.462,82.462,82.437,82.442,124.35,True
'2018-04-06T10:16:00',82.435,82.456,82.435,82.455,132.66,82.441,82.462,82.44,82.462,149.03,True
'2018-04-06T10:17:00',82.457,82.472,82.457,82.46,136.2,82.462,82.478,82.462,82.466,151.6,False
'2018-04-06T10:18:00',82.46,82.463,82.451,82.452,94.73,82.466,82.469,82.455,82.457,102.25,False
'2018-04-06T10:19:00',82.452,82.452,82.442,82.446,102.52,82.458,82.458,82.449,82.451,125.71,True
'2018-04-06T10:20:00',82.446,82.462,82.445,82.451,108.3,82.45,82.468,82.448,82.458,125.73,True
'2018-04-06T10:21:00',82.452,82.476,82.448,82.475,94.15,82.458,82.482,82.453,82.481,118.1,False
'2018-04-06T10:22:00',82.473,82.477,82.461,82.466,137.38,82.479,82.483,82.466,82.472,153.7,True
'2018-04-06T10:23:00',82.466,82.471,82.46,82.469,136.76,82.472,82.475,82.466,82.475,139.8,False
'2018-04-06T10:24:00',82.469,82.47,82.462,82.467,124.54,82.475,82.477,82.468,82.473,138.75,True
'2018-04-06T10:25:00',82.466,82.474,82.454,82.472,144.14,82.473,82.479,82.461,82.479,125.13,True
'2018-04-06T10:26:00',82.473,82.488,82.473,82.488,71.35,82.479,82.493,82.479,82.492,59.38,True
'2018-04-06T10:27:00',82.487,82.496,82.485,82.495,82.65,82.492,82.501,82.489,82.5,93.27,True
'2018-04-06T10:28:00',82.496,82.507,82.49,82.507,84.31,82.501,82.514,82.495,82.514,109.84,True
'2018-04-06T10:29:00',82.507,82.526,82.507,82.515,129.69,82.514,82.529,82.514,82.521,181.19,True
'2018-04-06T10:30:00',82.516,82.536,82.512,82.517,135.28,82.521,82.542,82.518,82.522,151.93,True
'2018-04-06T10:31:00',82.517,82.539,82.517,82.523,107.42,82.523,82.544,82.523,82.529,145.11,False
'2018-04-06T10:32:00',82.523,82.523,82.51,82.52,109.23,82.529,82.529,82.515,82.526,96.2,False
'2018-04-06T10:33:00',82.521,82.528,82.493,82.493,150.92,82.526,82.533,82.499,82.5,130.12,True
'2018-04-06T10:34:00',82.494,82.502,82.486,82.499,78.8,82.5,82.506,82.492,82.504,93.38,True
'2018-04-06T10:35:00',82.5,82.513,82.499,82.512,43.69,82.504,82.517,82.504,82.516,42.31,False
'2018-04-06T10:36:00',82.511,82.511,82.499,82.506,58.3,82.517,82.517,82.503,82.51,43.99,False
'2018-04-06T10:37:00',82.505,82.505,82.486,82.489,91.83,82.509,82.51,82.491,82.495,78.27,True
'2018-04-06T10:38:00',82.489,82.506,82.489,82.505,54.02,82.495,82.511,82.495,82.509,67.39,True
'2018-04-06T10:39:00',82.504,82.522,82.503,82.521,75.26,82.509,82.527,82.508,82.527,83.44,False
'2018-04-06T10:40:00',82.519,82.519,82.512,82.515,94.79,82.524,82.524,82.516,82.521,86.09,True
'2018-04-06T10:41:00',82.515,82.518,82.509,82.515,72.55,82.521,82.524,82.516,82.522,111.34,True
'2018-04-06T10:42:00',82.518,82.523,82.518,82.519,49.7,82.522,82.53,82.522,82.526,56.46,True
'2018-04-06T10:43:00',82.52,82.531,82.518,82.53,62.89,82.527,82.536,82.524,82.535,89.06,True
'2018-04-06T10:44:00',82.529,82.537,82.527,82.537,27.25,82.535,82.543,82.532,82.543,53.39,True
'2018-04-06T10:45:00',82.536,82.544,82.53,82.541,83.51,82.543,82.55,82.537,82.547,123.54,False
'2018-04-06T10:46:00',82.54,82.544,82.533,82.535,81.91,82.547,82.55,82.54,82.541,110.93,False
'2018-04-06T10:47:00',82.535,82.535,82.511,82.513,77.24,82.541,82.541,82.516,82.517,72.44,False
'2018-04-06T10:48:00',82.512,82.512,82.502,82.505,45.16,82.516,82.516,82.506,82.511,57.26,False
'2018-04-06T10:49:00',82.504,82.514,82.499,82.505,84.67,82.51,82.519,82.505,82.511,90.09,True
'2018-04-06T10:50:00',82.505,82.509,82.505,82.509,53.91,82.512,82.515,82.51,82.515,52.53,False
'2018-04-06T10:51:00',82.509,82.51,82.503,82.503,72.16,82.514,82.515,82.508,82.508,44.25,False
'2018-04-06T10:52:00',82.503,82.507,82.498,82.501,50.05,82.509,82.511,82.504,82.506,41.48,True
'2018-04-06T10:53:00',82.502,82.515,82.502,82.509,108.57,82.507,82.52,82.506,82.515,92.18,True
'2018-04-06T10:54:00',82.511,82.531,82.504,82.519,115.23,82.517,82.536,82.509,82.525,161.14,False
'2018-04-06T10:55:00',82.519,82.519,82.5,82.506,89.69,82.525,82.525,82.506,82.511,102.53,True
'2018-04-06T10:56:00',82.505,82.514,82.498,82.51,70.49,82.51,82.519,82.503,82.516,85.79,True
'2018-04-06T10:57:00',82.511,82.526,82.51,82.526,57.82,82.516,82.531,82.516,82.531,74.12,True
'2018-04-06T10:58:00',82.527,82.546,82.527,82.532,96.17,82.533,82.552,82.532,82.537,124.46,True
'2018-04-06T10:59:00',82.532,82.547,82.53,82.546,70.08,82.537,82.553,82.536,82.553,102.27,False
'2018-04-06T11:00:00',82.546,82.547,82.535,82.541,87.28,82.553,82.554,82.541,82.548,119.06,True
'2018-04-06T11:01:00',82.541,82.543,82.54,82.542,28.38,82.547,82.549,82.546,82.549,42.65,True
'2018-04-06T11:02:00',82.543,82.545,82.534,82.545,71.37,82.548,82.551,82.54,82.55,98.24,True
'2018-04-06T11:03:00',82.545,82.559,82.545,82.559,111.45,82.551,82.565,82.551,82.565,111.75,False
'2018-04-06T11:04:00',82.559,82.559,82.546,82.553,94.17,82.565,82.565,82.552,82.56,90.2,False
'2018-04-06T11:05:00',82.552,82.552,82.534,82.537,119.08,82.559,82.559,82.54,82.543,107.78,True
'2018-04-06T11:06:00',82.534,82.544,82.527,82.544,162.78,82.54,82.551,82.533,82.551,129.45,False
'2018-04-06T11:07:00',82.547,82.551,82.533,82.544,124.24,82.551,82.556,82.538,82.55,108.46,False
'2018-04-06T11:08:00',82.542,82.542,82.532,82.536,67.64,82.549,82.549,82.537,82.541,47.5,True
'2018-04-06T11:09:00',82.536,82.542,82.531,82.54,86.81,82.542,82.548,82.537,82.546,88.48,False
'2018-04-06T11:10:00',82.541,82.544,82.537,82.538,66.65,82.546,82.55,82.542,82.543,68.82,False
'2018-04-06T11:11:00',82.538,82.543,82.532,82.534,96.69,82.542,82.547,82.54,82.541,71.8,False
'2018-04-06T11:12:00',82.536,82.541,82.532,82.532,75.95,82.542,82.548,82.539,82.54,67.72,True
'2018-04-06T11:13:00',82.533,82.546,82.531,82.546,90.51,82.541,82.551,82.537,82.551,75.82,True
'2018-04-06T11:14:00',82.545,82.547,82.544,82.547,31.33,82.551,82.551,82.549,82.551,24.43,False
'2018-04-06T11:15:00',82.544,82.549,82.537,82.537,115.15,82.548,82.556,82.541,82.541,70.67,True
'2018-04-06T11:16:00',82.538,82.543,82.538,82.541,72.79,82.542,82.55,82.542,82.547,61.45,False
'2018-04-06T11:17:00',82.543,82.544,82.53,82.535,128.88,82.55,82.551,82.537,82.541,89.77,True
'2018-04-06T11:18:00',82.534,82.555,82.528,82.554,103.0,82.541,82.56,82.532,82.558,121.17,False
'2018-04-06T11:19:00',82.553,82.557,82.545,82.548,96.73,82.558,82.562,82.55,82.553,80.47,False
'2018-04-06T11:20:00',82.547,82.552,82.543,82.547,34.33,82.553,82.558,82.549,82.554,44.31,True
'2018-04-06T11:21:00',82.547,82.569,82.543,82.566,115.15,82.554,82.574,82.549,82.573,160.34,False
'2018-04-06T11:22:00',82.567,82.567,82.559,82.561,66.75,82.573,82.573,82.564,82.566,75.25,False
'2018-04-06T11:23:00',82.56,82.56,82.549,82.556,125.93,82.567,82.567,82.555,82.562,155.32,False
'2018-04-06T11:24:00',82.556,82.556,82.535,82.537,94.13,82.562,82.562,82.541,82.543,118.79,False
'2018-04-06T11:25:00',82.538,82.545,82.53,82.533,118.11,82.544,82.549,82.537,82.539,118.27,False
'2018-04-06T11:26:00',82.533,82.533,82.524,82.529,113.28,82.538,82.538,82.528,82.533,73.94,True
'2018-04-06T11:27:00',82.528,82.539,82.521,82.539,134.02,82.533,82.545,82.526,82.545,105.0,True
'2018-04-06T11:28:00',82.54,82.553,82.537,82.552,81.29,82.546,82.558,82.544,82.558,103.9,True
'2018-04-06T11:29:00',82.552,82.557,82.548,82.557,91.14,82.559,82.564,82.553,82.564,80.96,True
'2018-04-06T11:30:00',82.556,82.58,82.556,82.58,57.56,82.563,82.587,82.563,82.586,63.72,False
'2018-04-06T11:31:00',82.578,82.58,82.562,82.568,72.73,82.584,82.584,82.568,82.573,65.46,True
'2018-04-06T11:32:00',82.568,82.579,82.568,82.572,75.89,82.574,82.584,82.574,82.574,93.45,True
'2018-04-06T11:33:00',82.573,82.576,82.568,82.572,70.83,82.577,82.58,82.574,82.578,101.87,False
'2018-04-06T11:34:00',82.572,82.575,82.556,82.567,98.64,82.578,82.581,82.562,82.573,117.74,False
'2018-04-06T11:35:00',82.567,82.57,82.558,82.567,116.17,82.573,82.577,82.563,82.572,115.18,False
'2018-04-06T11:36:00',82.566,82.566,82.551,82.551,92.03,82.571,82.572,82.555,82.555,79.74,False
'2018-04-06T11:37:00',82.551,82.551,82.532,82.535,88.31,82.555,82.555,82.537,82.54,99.11,False
'2018-04-06T11:38:00',82.534,82.535,82.51,82.518,104.6,82.54,82.54,82.517,82.524,102.72,False
'2018-04-06T11:39:00',82.517,82.519,82.513,82.513,82.01,82.523,82.526,82.517,82.519,73.34,False
'2018-04-06T11:40:00',82.513,82.513,82.5,82.501,125.35,82.519,82.519,82.507,82.508,149.57,True
'2018-04-06T11:41:00',82.502,82.529,82.501,82.527,105.51,82.507,82.535,82.507,82.533,116.11,False
'2018-04-06T11:42:00',82.527,82.527,82.516,82.517,58.91,82.533,82.533,82.52,82.522,56.79,False
'2018-04-06T11:43:00',82.518,82.519,82.503,82.51,57.92,82.522,82.523,82.51,82.517,62.66,True
'2018-04-06T11:44:00',82.511,82.516,82.511,82.514,20.44,82.518,82.522,82.518,82.518,16.25,False
'2018-04-06T11:45:00',82.515,82.515,82.509,82.51,68.23,82.52,82.52,82.515,82.516,68.35,False
'2018-04-06T11:46:00',82.51,82.51,82.489,82.493,111.71,82.516,82.516,82.496,82.499,94.81,False
'2018-04-06T11:47:00',82.493,82.494,82.475,82.479,85.49,82.5,82.5,82.482,82.486,93.29,True
'2018-04-06T11:48:00',82.479,82.483,82.477,82.482,70.62,82.486,82.489,82.483,82.489,53.65,False
'2018-04-06T11:49:00',82.481,82.483,82.476,82.482,49.96,82.488,82.489,82.482,82.487,53.06,False
'2018-04-06T11:50:00',82.482,82.483,82.473,82.478,56.55,82.488,82.488,82.479,82.485,87.07,True
'2018-04-06T11:51:00',82.479,82.493,82.479,82.493,81.4,82.485,82.497,82.485,82.497,113.22,False
'2018-04-06T11:52:00',82.493,82.504,82.483,82.492,93.14,82.497,82.509,82.488,82.498,99.16,True
'2018-04-06T11:53:00',82.492,82.503,82.488,82.494,120.19,82.497,82.508,82.492,82.499,101.0,True
'2018-04-06T11:54:00',82.494,82.523,82.492,82.519,103.08,82.499,82.529,82.496,82.524,104.25,True
'2018-04-06T11:55:00',82.52,82.539,82.514,82.538,85.87,82.527,82.544,82.519,82.544,79.64,False
'2018-04-06T11:56:00',82.539,82.55,82.507,82.516,121.76,82.546,82.556,82.512,82.52,98.56,False
'2018-04-06T11:57:00',82.516,82.518,82.498,82.499,84.72,82.522,82.523,82.503,82.504,65.89,True
'2018-04-06T11:58:00',82.499,82.509,82.497,82.502,108.56,82.505,82.515,82.501,82.507,93.59,False
'2018-04-06T11:59:00',82.503,82.504,82.487,82.487,35.18,82.508,82.509,82.493,82.493,32.17,True
'2018-04-06T12:00:00',82.486,82.498,82.483,82.491,151.93,82.491,82.504,82.489,82.497,121.57,True
'2018-04-06T12:01:00',82.491,82.506,82.489,82.5,63.31,82.496,82.51,82.496,82.504,76.51,True
'2018-04-06T12:02:00',82.499,82.509,82.494,82.508,109.75,82.503,82.514,82.499,82.514,134.94,False
'2018-04-06T12:03:00',82.508,82.51,82.498,82.504,144.67,82.513,82.517,82.505,82.511,130.86,False
'2018-04-06T12:04:00',82.504,82.509,82.501,82.501,103.15,82.511,82.515,82.506,82.507,119.21,True
'2018-04-06T12:05:00',82.501,82.506,82.499,82.502,50.9,82.506,82.511,82.506,82.508,60.92,True
'2018-04-06T12:06:00',82.502,82.527,82.502,82.514,99.18,82.507,82.533,82.507,82.521,121.77,False
'2018-04-06T12:07:00',82.517,82.517,82.498,82.498,80.16,82.521,82.521,82.505,82.505,65.0,True
'2018-04-06T12:08:00',82.499,82.503,82.492,82.502,97.42,82.504,82.509,82.498,82.509,87.81,False
'2018-04-06T12:09:00',82.503,82.503,82.491,82.492,64.0,82.509,82.51,82.498,82.499,73.53,False
'2018-04-06T12:10:00',82.491,82.491,82.477,82.481,123.44,82.498,82.498,82.483,82.487,98.42,False
'2018-04-06T12:11:00',82.48,82.484,82.476,82.48,90.1,82.487,82.491,82.483,82.487,82.29,False
'2018-04-06T12:12:00',82.478,82.478,82.466,82.468,51.48,82.486,82.486,82.472,82.473,48.93,True
'2018-04-06T12:13:00',82.467,82.479,82.463,82.477,68.4,82.472,82.484,82.47,82.483,129.87,False
'2018-04-06T12:14:00',82.477,82.482,82.473,82.476,90.33,82.483,82.487,82.479,82.481,94.27,False
'2018-04-06T12:15:00',82.477,82.478,82.467,82.469,94.75,82.481,82.484,82.472,82.476,78.85,True
'2018-04-06T12:16:00',82.472,82.478,82.472,82.478,42.56,82.478,82.484,82.478,82.484,24.83,True
'2018-04-06T12:17:00',82.479,82.485,82.462,82.484,133.38,82.484,82.492,82.469,82.489,143.26,False
'2018-04-06T12:18:00',82.485,82.488,82.474,82.475,75.54,82.49,82.494,82.48,82.482,89.06,True
'2018-04-06T12:19:00',82.475,82.498,82.475,82.492,104.06,82.482,82.504,82.481,82.498,81.88,False
'2018-04-06T12:20:00',82.491,82.491,82.473,82.474,143.0,82.498,82.498,82.479,82.481,127.25,False
'2018-04-06T12:21:00',82.474,82.475,82.47,82.474,64.86,82.481,82.481,82.476,82.48,50.91,True
'2018-04-06T12:22:00',82.475,82.476,82.471,82.476,43.48,82.481,82.482,82.478,82.48,64.87,False
'2018-04-06T12:23:00',82.476,82.481,82.468,82.474,83.36,82.481,82.486,82.474,82.48,97.43,False
'2018-04-06T12:24:00',82.474,82.478,82.472,82.473,61.44,82.48,82.484,82.479,82.48,82.16,False
'2018-04-06T12:25:00',82.474,82.474,82.463,82.469,52.68,82.48,82.48,82.469,82.475,80.25,True
'2018-04-06T12:26:00',82.468,82.474,82.46,82.474,77.44,82.474,82.479,82.466,82.479,78.34,True
'2018-04-06T12:27:00',82.474,82.5,82.474,82.5,111.71,82.48,82.504,82.48,82.504,86.75,False
'2018-04-06T12:28:00',82.5,82.504,82.489,82.489,119.6,82.505,82.51,82.495,82.495,104.05,True
'2018-04-06T12:29:00',82.489,82.499,82.489,82.491,61.02,82.495,82.504,82.495,82.496,54.79,True
'2018-04-06T12:30:00',82.49,82.504,82.49,82.498,100.26,82.496,82.509,82.496,82.503,84.35,False
'2018-04-06T12:31:00',82.497,82.498,82.491,82.496,39.11,82.502,82.503,82.496,82.502,39.31,False
'2018-04-06T12:32:00',82.496,82.496,82.475,82.477,74.76,82.501,82.502,82.482,82.482,64.82,True
'2018-04-06T12:33:00',82.478,82.485,82.477,82.483,37.62,82.482,82.49,82.482,82.487,47.58,True
'2018-04-06T12:34:00',82.484,82.498,82.484,82.498,105.22,82.488,82.504,82.488,82.504,87.35,True
'2018-04-06T12:35:00',82.5,82.504,82.495,82.499,92.53,82.504,82.509,82.5,82.504,81.6,False
'2018-04-06T12:36:00',82.499,82.503,82.491,82.499,74.7,82.505,82.509,82.496,82.504,81.69,True
'2018-04-06T12:37:00',82.499,82.501,82.489,82.501,85.82,82.504,82.507,82.495,82.505,66.58,False
'2018-04-06T12:38:00',82.502,82.506,82.493,82.496,58.63,82.507,82.512,82.499,82.502,49.55,True
'2018-04-06T12:39:00',82.497,82.498,82.493,82.497,75.37,82.502,82.505,82.499,82.504,57.6,False
'2018-04-06T12:40:00',82.497,82.502,82.476,82.476,79.35,82.504,82.508,82.482,82.482,87.53,True
'2018-04-06T12:41:00',82.475,82.493,82.475,82.491,125.13,82.481,82.498,82.481,82.496,90.11,True
'2018-04-06T12:42:00',82.491,82.504,82.491,82.503,45.16,82.497,82.511,82.497,82.51,28.26,False
'2018-04-06T12:43:00',82.503,82.505,82.497,82.498,69.2,82.51,82.511,82.503,82.504,70.61,False
'2018-04-06T12:44:00',82.498,82.498,82.49,82.49,80.15,82.505,82.505,82.497,82.497,88.36,False
'2018-04-06T12:45:00',82.489,82.496,82.479,82.489,79.61,82.492,82.502,82.486,82.496,74.59,True
'2018-04-06T12:46:00',82.489,82.504,82.488,82.504,37.23,82.496,82.508,82.493,82.508,50.47,False
'2018-04-06T12:47:00',82.505,82.512,82.48,82.481,72.05,82.509,82.516,82.486,82.487,76.86,False
'2018-04-06T12:48:00',82.481,82.481,82.469,82.471,85.27,82.486,82.486,82.474,82.477,66.21,True
'2018-04-06T12:49:00',82.471,82.482,82.469,82.473,149.38,82.477,82.488,82.475,82.479,110.52,True
'2018-04-06T12:50:00',82.474,82.49,82.472,82.49,98.07,82.481,82.496,82.478,82.495,100.59,False
'2018-04-06T12:51:00',82.49,82.493,82.482,82.483,64.79,82.496,82.498,82.487,82.488,55.15,True
'2018-04-06T12:52:00',82.484,82.492,82.482,82.489,76.93,82.489,82.496,82.486,82.493,58.51,False
'2018-04-06T12:53:00',82.489,82.492,82.479,82.483,48.08,82.494,82.497,82.484,82.489,48.5,True
'2018-04-06T12:54:00',82.483,82.496,82.483,82.491,44.38,82.489,82.501,82.489,82.497,56.87,True
'2018-04-06T12:55:00',82.49,82.495,82.489,82.493,73.15,82.496,82.501,82.495,82.499,75.99,True
'2018-04-06T12:56:00',82.493,82.496,82.491,82.496,34.74,82.499,82.502,82.496,82.502,40.65,False
'2018-04-06T12:57:00',82.496,82.496,82.478,82.478,84.69,82.502,82.502,82.483,82.483,90.85,True
'2018-04-06T12:58:00',82.477,82.479,82.473,82.479,67.69,82.482,82.483,82.478,82.483,45.62,True
'2018-04-06T12:59:00',82.478,82.483,82.478,82.48,53.07,82.483,82.489,82.483,82.485,60.24,True
'2018-04-06T13:00:00',82.48,82.484,82.478,82.48,70.75,82.486,82.489,82.485,82.487,70.2,False
'2018-04-06T13:01:00',82.481,82.481,82.473,82.474,68.25,82.486,82.486,82.479,82.48,53.43,False
'2018-04-06T13:02:00',82.475,82.476,82.465,82.465,61.09,82.481,82.482,82.47,82.471,54.98,True
'2018-04-06T13:03:00',82.464,82.475,82.457,82.468,69.49,82.469,82.479,82.463,82.472,132.29,False
'2018-04-06T13:04:00',82.466,82.466,82.458,82.462,76.74,82.471,82.471,82.464,82.468,98.1,False
'2018-04-06T13:05:00',82.462,82.462,82.448,82.448,92.8,82.468,82.468,82.454,82.454,98.25,False
'2018-04-06T13:06:00',82.449,82.451,82.439,82.44,86.13,82.456,82.457,82.444,82.444,99.7,False
'2018-04-06T13:07:00',82.44,82.44,82.397,82.418,199.11,82.445,82.445,82.403,82.425,164.0,False
'2018-04-06T13:08:00',82.418,82.419,82.408,82.417,112.8,82.424,82.426,82.415,82.422,84.24,False
'2018-04-06T13:09:00',82.416,82.416,82.405,82.409,74.54,82.422,82.423,82.41,82.416,61.66,False
'2018-04-06T13:10:00',82.409,82.41,82.401,82.407,78.43,82.416,82.416,82.405,82.413,53.74,False
'2018-04-06T13:11:00',82.407,82.409,82.397,82.398,86.26,82.412,82.414,82.404,82.405,79.12,True
'2018-04-06T13:12:00',82.398,82.425,82.398,82.421,131.7,82.404,82.431,82.404,82.428,128.7,True
'2018-04-06T13:13:00',82.42,82.431,82.419,82.43,107.0,82.425,82.437,82.425,82.435,102.85,False
'2018-04-06T13:14:00',82.432,82.437,82.422,82.424,95.77,82.436,82.442,82.426,82.429,82.83,False
'2018-04-06T13:15:00',82.423,82.423,82.41,82.421,168.04,82.429,82.43,82.416,82.427,153.71,False
'2018-04-06T13:16:00',82.422,82.424,82.413,82.416,69.2,82.427,82.43,82.419,82.421,74.28,True
'2018-04-06T13:17:00',82.415,82.427,82.415,82.42,91.25,82.421,82.434,82.421,82.426,86.03,False
'2018-04-06T13:18:00',82.419,82.419,82.405,82.407,125.31,82.425,82.425,82.41,82.412,122.95,False
'2018-04-06T13:19:00',82.408,82.412,82.401,82.402,118.18,82.413,82.417,82.407,82.407,140.5,True
'2018-04-06T13:20:00',82.401,82.423,82.399,82.423,71.94,82.407,82.428,82.405,82.428,100.7,False
'2018-04-06T13:21:00',82.422,82.423,82.413,82.414,67.05,82.429,82.429,82.419,82.42,61.8,True
'2018-04-06T13:22:00',82.415,82.42,82.414,82.417,118.18,82.42,82.426,82.42,82.423,99.3,False
'2018-04-06T13:23:00',82.418,82.419,82.399,82.404,84.59,82.424,82.425,82.405,82.41,70.09,True
'2018-04-06T13:24:00',82.405,82.42,82.405,82.419,108.2,82.41,82.427,82.41,82.425,95.58,False
'2018-04-06T13:25:00',82.419,82.42,82.406,82.41,82.91,82.425,82.425,82.412,82.416,96.64,False
'2018-04-06T13:26:00',82.41,82.416,82.405,82.41,85.03,82.417,82.422,82.411,82.416,60.3,True
'2018-04-06T13:27:00',82.41,82.436,82.41,82.435,80.03,82.417,82.443,82.417,82.441,89.41,False
'2018-04-06T13:28:00',82.434,82.438,82.425,82.43,102.27,82.44,82.444,82.43,82.435,102.8,False
'2018-04-06T13:29:00',82.43,82.436,82.427,82.429,95.01,82.436,82.442,82.433,82.435,74.29,True
'2018-04-06T13:30:00',82.428,82.437,82.427,82.432,100.15,82.434,82.444,82.432,82.439,85.85,False
'2018-04-06T13:31:00',82.431,82.434,82.418,82.427,118.45,82.438,82.44,82.423,82.432,102.36,False
'2018-04-06T13:32:00',82.427,82.427,82.416,82.416,85.78,82.431,82.432,82.421,82.421,64.67,False
'2018-04-06T13:33:00',82.415,82.418,82.408,82.414,64.47,82.421,82.423,82.413,82.42,45.08,True
'2018-04-06T13:34:00',82.414,82.415,82.411,82.415,57.97,82.419,82.421,82.416,82.421,49.56,False
'2018-04-06T13:35:00',82.415,82.416,82.389,82.408,135.42,82.421,82.422,82.397,82.414,121.6,False
'2018-04-06T13:36:00',82.409,82.409,82.394,82.4,73.48,82.414,82.416,82.4,82.405,68.91,False
'2018-04-06T13:37:00',82.399,82.399,82.392,82.393,93.2,82.404,82.405,82.398,82.398,91.95,True
'2018-04-06T13:38:00',82.392,82.404,82.391,82.401,106.25,82.399,82.41,82.398,82.406,78.72,False
'2018-04-06T13:39:00',82.401,82.411,82.393,82.393,126.7,82.407,82.416,82.399,82.399,91.86,True
'2018-04-06T13:40:00',82.394,82.397,82.391,82.395,79.36,82.4,82.404,82.397,82.402,73.01,True
'2018-04-06T13:41:00',82.396,82.413,82.396,82.413,116.18,82.403,82.42,82.403,82.419,111.71,False
'2018-04-06T13:42:00',82.413,82.414,82.406,82.412,109.12,82.419,82.421,82.412,82.418,103.98,True
'2018-04-06T13:43:00',82.412,82.414,82.408,82.413,93.15,82.419,82.42,82.414,82.419,62.95,False
'2018-04-06T13:44:00',82.414,82.414,82.411,82.413,63.05,82.421,82.421,82.417,82.419,70.48,False
'2018-04-06T13:45:00',82.413,82.413,82.407,82.408,66.97,82.419,82.419,82.414,82.414,59.15,True
'2018-04-06T13:46:00',82.408,82.411,82.402,82.411,84.4,82.414,82.417,82.407,82.417,61.29,False
'2018-04-06T13:47:00',82.411,82.413,82.404,82.405,111.91,82.418,82.419,82.411,82.412,91.52,True
'2018-04-06T13:48:00',82.405,82.412,82.404,82.408,69.22,82.412,82.418,82.411,82.414,50.87,True
'2018-04-06T13:49:00',82.408,82.416,82.401,82.416,95.15,82.413,82.42,82.407,82.42,68.25,False
'2018-04-06T13:50:00',82.415,82.418,82.41,82.41,53.47,82.42,82.424,82.417,82.417,44.51,True
'2018-04-06T13:51:00',82.412,82.432,82.412,82.432,66.06,82.419,82.439,82.419,82.438,55.31,False
'2018-04-06T13:52:00',82.432,82.433,82.408,82.417,107.83,82.438,82.439,82.415,82.424,74.58,True
'2018-04-06T13:53:00',82.417,82.438,82.417,82.438,73.08,82.424,82.444,82.424,82.444,70.61,False
'2018-04-06T13:54:00',82.437,82.442,82.422,82.425,100.79,82.443,82.448,82.428,82.431,88.9,False
'2018-04-06T13:55:00',82.425,82.44,82.413,82.413,111.05,82.431,82.446,82.419,82.419,140.54,False
'2018-04-06T13:56:00',82.413,82.425,82.413,82.413,98.6,82.42,82.43,82.417,82.419,108.34,False
'2018-04-06T13:57:00',82.412,82.415,82.395,82.4,66.45,82.418,82.42,82.401,82.407,91.58,False
'2018-04-06T13:58:00',82.401,82.401,82.381,82.388,115.0,82.407,82.407,82.387,82.394,125.32,False
'2018-04-06T13:59:00',82.388,82.393,82.38,82.381,111.61,82.394,82.398,82.386,82.386,86.82,False
'2018-04-06T14:00:00',82.381,82.386,82.372,82.373,136.41,82.387,82.392,82.376,82.377,87.5,False
'2018-04-06T14:01:00',82.37,82.376,82.359,82.365,113.69,82.375,82.38,82.364,82.371,133.36,True
'2018-04-06T14:02:00',82.366,82.375,82.366,82.369,96.19,82.371,82.38,82.371,82.376,119.9,True
'2018-04-06T14:03:00',82.369,82.381,82.369,82.379,136.8,82.376,82.388,82.376,82.384,115.59,False
'2018-04-06T14:04:00',82.379,82.384,82.366,82.372,97.86,82.384,82.389,82.369,82.379,131.86,False
'2018-04-06T14:05:00',82.373,82.377,82.363,82.367,91.12,82.378,82.382,82.37,82.371,121.1,False
'2018-04-06T14:06:00',82.368,82.371,82.344,82.345,136.2,82.372,82.376,82.35,82.35,102.59,True
'2018-04-06T14:07:00',82.346,82.371,82.346,82.364,119.43,82.35,82.375,82.35,82.371,131.04,True
'2018-04-06T14:08:00',82.364,82.371,82.355,82.37,127.16,82.369,82.376,82.359,82.375,91.5,True
'2018-04-06T14:09:00',82.372,82.431,82.372,82.414,154.24,82.376,82.438,82.376,82.421,177.33,False
'2018-04-06T14:10:00',82.412,82.413,82.396,82.411,127.14,82.416,82.418,82.401,82.417,116.42,False
'2018-04-06T14:11:00',82.412,82.415,82.394,82.403,94.16,82.418,82.421,82.402,82.41,146.15,False
'2018-04-06T14:12:00',82.402,82.404,82.397,82.403,118.24,82.408,82.411,82.403,82.408,120.54,True
'2018-04-06T14:13:00',82.403,82.421,82.394,82.417,104.07,82.408,82.426,82.399,82.424,124.24,False
'2018-04-06T14:14:00',82.417,82.418,82.409,82.411,111.04,82.424,82.425,82.417,82.418,132.02,True
'2018-04-06T14:15:00',82.412,82.416,82.404,82.416,70.85,82.42,82.423,82.411,82.423,124.46,True
'2018-04-06T14:16:00',82.415,82.424,82.414,82.421,59.81,82.423,82.432,82.422,82.428,109.36,False
'2018-04-06T14:17:00',82.421,82.422,82.409,82.416,128.6,82.428,82.428,82.416,82.424,179.36,True
'2018-04-06T14:18:00',82.416,82.449,82.416,82.43,118.66,82.424,82.456,82.424,82.435,120.86,True
'2018-04-06T14:19:00',82.43,82.452,82.429,82.452,133.04,82.435,82.457,82.433,82.456,98.95,False
'2018-04-06T14:20:00',82.453,82.456,82.446,82.45,156.43,82.458,82.462,82.452,82.456,122.08,True
'2018-04-06T14:21:00',82.451,82.459,82.439,82.452,116.65,82.456,82.465,82.446,82.457,88.11,False
'2018-04-06T14:22:00',82.453,82.466,82.449,82.449,121.58,82.456,82.47,82.454,82.455,124.69,False
'2018-04-06T14:23:00',82.449,82.458,82.44,82.449,125.58,82.454,82.462,82.444,82.453,110.77,False
'2018-04-06T14:24:00',82.449,82.451,82.429,82.43,101.01,82.453,82.455,82.433,82.434,121.25,True
'2018-04-06T14:25:00',82.43,82.447,82.417,82.432,180.64,82.435,82.452,82.423,82.438,192.87,False
'2018-04-06T14:26:00',82.429,82.432,82.408,82.411,124.23,82.437,82.439,82.415,82.418,109.88,False
'2018-04-06T14:27:00',82.413,82.42,82.361,82.364,160.75,82.42,82.427,82.366,82.369,139.81,True
'2018-04-06T14:28:00',82.367,82.397,82.361,82.39,160.24,82.372,82.404,82.367,82.398,133.32,True
'2018-04-06T14:29:00',82.389,82.465,82.388,82.448,210.64,82.398,82.547,82.396,82.546,162.72,False
'2018-04-06T14:30:00',82.448,82.476,82.371,82.428,620.68,82.547,82.556,82.404,82.445,399.37,True
'2018-04-06T14:31:00',82.426,82.535,82.424,82.483,452.3,82.442,82.545,82.437,82.493,469.83,False
'2018-04-06T14:32:00',82.488,82.497,82.436,82.448,500.48,82.499,82.507,82.446,82.458,433.08,False
'2018-04-06T14:33:00',82.446,82.451,82.352,82.364,442.95,82.455,82.462,82.358,82.372,363.91,True
'2018-04-06T14:34:00',82.365,82.41,82.361,82.407,310.53,82.372,82.418,82.367,82.414,343.88,True
'2018-04-06T14:35:00',82.409,82.452,82.409,82.435,351.82,82.416,82.46,82.416,82.442,328.66,False
'2018-04-06T14:36:00',82.437,82.444,82.396,82.402,253.7,82.442,82.449,82.402,82.409,228.63,False
'2018-04-06T14:37:00',82.405,82.441,82.379,82.397,391.31,82.411,82.446,82.386,82.405,362.62,True
'2018-04-06T14:38:00',82.4,82.438,82.383,82.427,295.42,82.405,82.445,82.389,82.432,315.38,True
'2018-04-06T14:39:00',82.426,82.453,82.423,82.442,248.41,82.43,82.458,82.429,82.449,249.97,True
'2018-04-06T14:40:00',82.442,82.482,82.42,82.471,243.03,82.447,82.489,82.427,82.478,245.69,True
'2018-04-06T14:41:00',82.471,82.494,82.462,82.473,276.28,82.479,82.501,82.469,82.478,304.52,True
'2018-04-06T14:42:00',82.473,82.498,82.467,82.484,275.0,82.479,82.505,82.473,82.491,271.69,False
'2018-04-06T14:43:00',82.486,82.487,82.433,82.439,278.02,82.492,82.493,82.439,82.446,260.2,False
'2018-04-06T14:44:00',82.441,82.448,82.417,82.417,226.79,82.447,82.453,82.423,82.424,201.27,True
'2018-04-06T14:45:00',82.421,82.443,82.421,82.427,232.18,82.427,82.449,82.427,82.434,181.14,False
'2018-04-06T14:46:00',82.429,82.438,82.414,82.417,289.09,82.435,82.445,82.419,82.422,258.82,False
'2018-04-06T14:47:00',82.416,82.434,82.396,82.411,214.83,82.42,82.438,82.404,82.417,216.61,False
'2018-04-06T14:48:00',82.414,82.427,82.394,82.409,218.21,82.419,82.433,82.398,82.416,232.5,True
'2018-04-06T14:49:00',82.41,82.439,82.399,82.424,247.36,82.417,82.445,82.406,82.429,228.36,False
'2018-04-06T14:50:00',82.425,82.425,82.411,82.416,189.25,82.429,82.43,82.416,82.422,174.11,False
'2018-04-06T14:51:00',82.415,82.416,82.393,82.405,165.55,82.421,82.423,82.4,82.411,165.4,False
'2018-04-06T14:52:00',82.405,82.407,82.385,82.388,237.1,82.41,82.412,82.391,82.392,204.21,True
'2018-04-06T14:53:00',82.386,82.422,82.386,82.418,223.67,82.392,82.427,82.392,82.422,219.22,True
'2018-04-06T14:54:00',82.417,82.427,82.394,82.422,190.57,82.421,82.433,82.399,82.428,214.15,True
'2018-04-06T14:55:00',82.422,82.459,82.422,82.459,134.37,82.428,82.465,82.427,82.465,164.98,False
'2018-04-06T14:56:00',82.459,82.459,82.424,82.433,204.34,82.465,82.465,82.43,82.439,261.84,True
'2018-04-06T14:57:00',82.432,82.461,82.431,82.449,210.72,82.439,82.468,82.438,82.455,243.64,True
'2018-04-06T14:58:00',82.45,82.486,82.448,82.454,240.3,82.455,82.491,82.455,82.458,275.84,True
'2018-04-06T14:59:00',82.455,82.466,82.442,82.463,199.82,82.459,82.473,82.449,82.47,249.03,False
'2018-04-06T15:00:00',82.461,82.47,82.444,82.446,262.61,82.468,82.476,82.449,82.452,254.97,False
'2018-04-06T15:01:00',82.447,82.459,82.429,82.441,240.01,82.454,82.465,82.435,82.448,261.55,False
'2018-04-06T15:02:00',82.442,82.447,82.43,82.432,181.48,82.449,82.453,82.436,82.439,185.78,True
'2018-04-06T15:03:00',82.432,82.468,82.429,82.46,226.8,82.439,82.475,82.437,82.466,205.16,False
'2018-04-06T15:04:00',82.461,82.461,82.435,82.437,185.12,82.467,82.467,82.442,82.444,213.49,True
'2018-04-06T15:05:00',82.437,82.453,82.434,82.446,227.69,82.443,82.457,82.439,82.452,201.45,True
'2018-04-06T15:06:00',82.446,82.454,82.441,82.453,158.63,82.453,82.46,82.447,82.46,198.95,False
'2018-04-06T15:07:00',82.454,82.46,82.442,82.443,163.54,82.461,82.465,82.447,82.45,169.87,True
'2018-04-06T15:08:00',82.444,82.451,82.443,82.451,147.21,82.45,82.457,82.448,82.457,135.34,False
'2018-04-06T15:09:00',82.453,82.453,82.41,82.41,167.02,82.458,82.458,82.414,82.414,175.94,False
'2018-04-06T15:10:00',82.411,82.425,82.397,82.398,249.15,82.416,82.43,82.405,82.405,312.66,False
'2018-04-06T15:11:00',82.402,82.408,82.379,82.396,220.32,82.407,82.414,82.386,82.402,229.76,True
'2018-04-06T15:12:00',82.396,82.407,82.394,82.402,145.0,82.403,82.411,82.4,82.407,199.01,False
'2018-04-06T15:13:00',82.402,82.404,82.375,82.377,155.64,82.408,82.409,82.382,82.384,198.31,True
'2018-04-06T15:14:00',82.376,82.388,82.374,82.384,141.78,82.383,82.394,82.38,82.39,117.66,True
'2018-04-06T15:15:00',82.385,82.394,82.38,82.389,109.5,82.39,82.399,82.385,82.393,82.99,False
'2018-04-06T15:16:00',82.387,82.387,82.337,82.337,147.3,82.392,82.392,82.343,82.343,145.18,True
'2018-04-06T15:17:00',82.332,82.375,82.326,82.369,184.02,82.338,82.382,82.333,82.376,220.43,True
'2018-04-06T15:18:00',82.366,82.395,82.358,82.382,203.72,82.373,82.399,82.364,82.387,246.85,False
'2018-04-06T15:19:00',82.381,82.398,82.376,82.38,192.76,82.385,82.405,82.382,82.388,217.49,False
'2018-04-06T15:20:00',82.382,82.386,82.348,82.348,162.56,82.389,82.393,82.354,82.354,174.45,False
'2018-04-06T15:21:00',82.347,82.356,82.342,82.344,127.42,82.354,82.361,82.347,82.35,105.73,True
'2018-04-06T15:22:00',82.343,82.353,82.34,82.353,101.98,82.35,82.36,82.345,82.358,101.94,False
'2018-04-06T15:23:00',82.352,82.362,82.332,82.351,186.54,82.358,82.368,82.337,82.357,193.69,False
'2018-04-06T15:24:00',82.352,82.356,82.33,82.336,239.99,82.358,82.363,82.334,82.34,281.93,True
'2018-04-06T15:25:00',82.339,82.373,82.339,82.372,184.04,82.343,82.379,82.343,82.379,172.69,False
'2018-04-06T15:26:00',82.372,82.379,82.353,82.359,174.48,82.378,82.385,82.358,82.364,209.02,True
'2018-04-06T15:27:00',82.359,82.362,82.342,82.36,376.95,82.364,82.368,82.346,82.364,247.51,False
'2018-04-06T15:28:00',82.359,82.363,82.322,82.346,186.86,82.363,82.367,82.327,82.35,216.72,True
'2018-04-06T15:29:00',82.344,82.392,82.341,82.388,233.9,82.348,82.399,82.344,82.395,236.89,True
'2018-04-06T15:30:00',82.388,82.411,82.351,82.405,236.76,82.39,82.416,82.358,82.412,266.87,True
'2018-04-06T15:31:00',82.408,82.46,82.407,82.46,261.14,82.414,82.466,82.413,82.466,298.6,True
'2018-04-06T15:32:00',82.459,82.472,82.411,82.465,246.38,82.465,82.478,82.416,82.471,234.2,False
'2018-04-06T15:33:00',82.464,82.47,82.434,82.436,288.92,82.471,82.475,82.44,82.44,216.57,True
'2018-04-06T15:34:00',82.439,82.47,82.439,82.457,196.25,82.444,82.475,82.444,82.462,213.24,True
'2018-04-06T15:35:00',82.459,82.47,82.454,82.46,168.16,82.464,82.475,82.459,82.466,184.18,True
'2018-04-06T15:36:00',82.461,82.474,82.457,82.468,215.95,82.467,82.48,82.463,82.474,200.77,False
'2018-04-06T15:37:00',82.467,82.468,82.427,82.467,229.34,82.473,82.474,82.433,82.473,215.24,True
'2018-04-06T15:38:00',82.467,82.496,82.465,82.49,233.57,82.473,82.502,82.471,82.496,312.99,True
'2018-04-06T15:39:00',82.491,82.517,82.491,82.496,204.91,82.497,82.523,82.497,82.501,304.42,False
'2018-04-06T15:40:00',82.496,82.497,82.459,82.459,235.99,82.502,82.503,82.465,82.465,227.62,True
'2018-04-06T15:41:00',82.458,82.48,82.45,82.476,225.37,82.464,82.487,82.455,82.482,244.65,False
'2018-04-06T15:42:00',82.475,82.498,82.459,82.459,185.6,82.481,82.502,82.466,82.466,208.17,True
'2018-04-06T15:43:00',82.46,82.487,82.456,82.475,159.8,82.465,82.493,82.462,82.481,190.32,True
'2018-04-06T15:44:00',82.476,82.501,82.47,82.5,197.05,82.482,82.507,82.477,82.506,224.44,False
'2018-04-06T15:45:00',82.5,82.5,82.474,82.488,150.2,82.507,82.507,82.481,82.494,215.17,False
'2018-04-06T15:46:00',82.489,82.493,82.47,82.485,128.58,82.494,82.5,82.476,82.491,208.5,False
'2018-04-06T15:47:00',82.485,82.485,82.463,82.472,148.94,82.491,82.491,82.467,82.478,217.66,True
'2018-04-06T15:48:00',82.472,82.506,82.471,82.501,201.24,82.477,82.512,82.475,82.507,186.87,True
'2018-04-06T15:49:00',82.499,82.541,82.499,82.53,214.86,82.505,82.545,82.505,82.536,275.52,True
'2018-04-06T15:50:00',82.533,82.559,82.531,82.546,242.77,82.537,82.563,82.537,82.552,268.52,True
'2018-04-06T15:51:00',82.548,82.572,82.547,82.563,205.34,82.554,82.577,82.553,82.568,257.89,False
'2018-04-06T15:52:00',82.563,82.563,82.522,82.54,214.86,82.568,82.569,82.526,82.545,193.23,True
'2018-04-06T15:53:00',82.539,82.548,82.525,82.544,177.32,82.544,82.554,82.53,82.549,177.39,False
'2018-04-06T15:54:00',82.544,82.547,82.513,82.523,173.71,82.549,82.552,82.518,82.528,195.81,False
'2018-04-06T15:55:00',82.522,82.524,82.502,82.516,192.8,82.528,82.53,82.508,82.521,210.35,True
'2018-04-06T15:56:00',82.516,82.525,82.501,82.517,140.77,82.521,82.531,82.506,82.522,180.09,False
'2018-04-06T15:57:00',82.516,82.522,82.491,82.493,153.94,82.52,82.528,82.496,82.497,140.99,True
'2018-04-06T15:58:00',82.493,82.513,82.492,82.498,151.42,82.499,82.517,82.497,82.504,107.39,False
'2018-04-06T15:59:00',82.498,82.504,82.477,82.477,154.47,82.504,82.51,82.483,82.483,121.65,True
'2018-04-06T16:00:00',82.48,82.525,82.48,82.494,184.36,82.485,82.531,82.485,82.5,157.04,False
'2018-04-06T16:01:00',82.495,82.498,82.474,82.481,207.26,82.501,82.504,82.48,82.487,240.97,False
'2018-04-06T16:02:00',82.482,82.495,82.454,82.455,245.74,82.487,82.5,82.46,82.46,254.46,True
'2018-04-06T16:03:00',82.454,82.463,82.447,82.462,249.11,82.461,82.468,82.451,82.467,177.21,True
'2018-04-06T16:04:00',82.464,82.482,82.464,82.482,247.98,82.47,82.487,82.47,82.487,174.42,False
'2018-04-06T16:05:00',82.482,82.482,82.455,82.457,210.85,82.486,82.486,82.46,82.463,148.5,False
'2018-04-06T16:06:00',82.457,82.461,82.427,82.428,222.64,82.463,82.467,82.431,82.434,149.7,True
'2018-04-06T16:07:00',82.428,82.442,82.421,82.439,192.01,82.432,82.447,82.425,82.442,149.85,True
'2018-04-06T16:08:00',82.44,82.47,82.44,82.463,198.68,82.445,82.475,82.445,82.469,136.3,False
'2018-04-06T16:09:00',82.463,82.466,82.438,82.455,231.45,82.468,82.472,82.443,82.46,186.2,False
'2018-04-06T16:10:00',82.454,82.458,82.432,82.433,211.25,82.46,82.464,82.437,82.439,165.69,False
'2018-04-06T16:11:00',82.433,82.435,82.419,82.425,185.01,82.438,82.441,82.421,82.43,108.35,True
'2018-04-06T16:12:00',82.425,82.458,82.422,82.458,211.47,82.43,82.464,82.427,82.464,158.9,False
'2018-04-06T16:13:00',82.457,82.457,82.446,82.452,172.81,82.463,82.463,82.451,82.457,132.67,False
'2018-04-06T16:14:00',82.45,82.452,82.407,82.417,155.25,82.455,82.457,82.412,82.423,113.66,True
'2018-04-06T16:15:00',82.417,82.43,82.413,82.426,127.47,82.422,82.435,82.418,82.431,93.13,False
'2018-04-06T16:16:00',82.425,82.428,82.383,82.383,209.0,82.431,82.434,82.389,82.389,181.08,True
'2018-04-06T16:17:00',82.383,82.395,82.38,82.395,148.95,82.39,82.401,82.386,82.401,141.1,True
'2018-04-06T16:18:00',82.398,82.511,82.398,82.51,275.68,82.404,82.517,82.404,82.516,251.99,False
'2018-04-06T16:19:00',82.51,82.52,82.494,82.508,259.13,82.515,82.525,82.498,82.515,184.23,False
'2018-04-06T16:20:00',82.508,82.535,82.491,82.504,250.32,82.515,82.54,82.496,82.508,165.55,False
'2018-04-06T16:21:00',82.502,82.506,82.463,82.475,169.19,82.506,82.51,82.467,82.481,159.9,False
'2018-04-06T16:22:00',82.473,82.473,82.432,82.438,106.81,82.479,82.479,82.437,82.442,184.59,False
'2018-04-06T16:23:00',82.438,82.452,82.427,82.429,109.39,82.442,82.456,82.433,82.434,172.94,False
'2018-04-06T16:24:00',82.428,82.43,82.405,82.414,130.34,82.434,82.435,82.41,82.419,166.63,True
'2018-04-06T16:25:00',82.413,82.428,82.413,82.422,109.41,82.417,82.433,82.417,82.428,124.29,True
'2018-04-06T16:26:00',82.421,82.443,82.417,82.442,171.27,82.427,82.449,82.421,82.448,153.8,True
'2018-04-06T16:27:00',82.443,82.466,82.44,82.461,198.75,82.449,82.47,82.444,82.467,170.94,False
'2018-04-06T16:28:00',82.46,82.467,82.433,82.433,189.59,82.467,82.474,82.44,82.44,162.05,False
'2018-04-06T16:29:00',82.432,82.436,82.395,82.409,220.16,82.439,82.442,82.401,82.415,207.24,True
'2018-04-06T16:30:00',82.411,82.437,82.403,82.427,161.67,82.417,82.443,82.41,82.433,167.94,False
'2018-04-06T16:31:00',82.426,82.427,82.398,82.398,165.87,82.432,82.433,82.404,82.404,171.58,False
'2018-04-06T16:32:00',82.396,82.398,82.358,82.38,173.83,82.401,82.404,82.364,82.385,164.27,False
'2018-04-06T16:33:00',82.378,82.39,82.361,82.37,199.88,82.385,82.395,82.367,82.376,151.57,False
'2018-04-06T16:34:00',82.371,82.382,82.364,82.365,170.61,82.377,82.388,82.371,82.371,137.85,False
'2018-04-06T16:35:00',82.364,82.366,82.353,82.353,138.89,82.37,82.372,82.358,82.358,179.2,False
'2018-04-06T16:36:00',82.353,82.355,82.329,82.33,154.34,82.358,82.361,82.333,82.335,159.45,True
'2018-04-06T16:37:00',82.33,82.351,82.324,82.349,189.57,82.336,82.356,82.33,82.356,180.2,True
'2018-04-06T16:38:00',82.35,82.38,82.348,82.376,187.55,82.356,82.386,82.354,82.381,190.26,False
'2018-04-06T16:39:00',82.376,82.383,82.344,82.369,190.49,82.382,82.389,82.35,82.376,193.05,False
'2018-04-06T16:40:00',82.371,82.372,82.326,82.329,166.6,82.375,82.376,82.33,82.333,171.07,False
'2018-04-06T16:41:00',82.328,82.353,82.323,82.325,185.9,82.333,82.359,82.328,82.33,157.19,True
'2018-04-06T16:42:00',82.326,82.334,82.324,82.327,107.64,82.33,82.34,82.33,82.333,120.18,False
'2018-04-06T16:43:00',82.326,82.326,82.306,82.315,195.73,82.331,82.333,82.312,82.321,157.47,True
'2018-04-06T16:44:00',82.315,82.335,82.315,82.329,226.96,82.322,82.341,82.322,82.333,186.28,False
'2018-04-06T16:45:00',82.327,82.328,82.267,82.271,209.55,82.332,82.333,82.273,82.275,209.68,False
'2018-04-06T16:46:00',82.272,82.276,82.239,82.248,242.32,82.276,82.281,82.245,82.255,201.3,True
'2018-04-06T16:47:00',82.248,82.273,82.242,82.264,141.85,82.254,82.279,82.246,82.269,178.58,True
'2018-04-06T16:48:00',82.262,82.279,82.244,82.267,145.05,82.268,82.285,82.251,82.272,161.18,True
'2018-04-06T16:49:00',82.267,82.301,82.265,82.294,205.14,82.274,82.307,82.271,82.3,158.84,False
'2018-04-06T16:50:00',82.294,82.294,82.257,82.273,178.74,82.301,82.301,82.264,82.279,173.42,True
'2018-04-06T16:51:00',82.272,82.3,82.269,82.283,165.18,82.278,82.306,82.275,82.287,224.2,False
'2018-04-06T16:52:00',82.282,82.282,82.261,82.272,154.14,82.289,82.289,82.266,82.276,184.78,False
'2018-04-06T16:53:00',82.272,82.279,82.257,82.257,156.06,82.277,82.284,82.261,82.263,131.08,False
'2018-04-06T16:54:00',82.258,82.266,82.239,82.25,169.99,82.264,82.271,82.245,82.256,193.83,True
'2018-04-06T16:55:00',82.252,82.303,82.242,82.301,219.06,82.258,82.309,82.247,82.307,228.41,True
'2018-04-06T16:56:00',82.302,82.343,82.302,82.337,167.53,82.309,82.349,82.308,82.343,260.27,False
'2018-04-06T16:57:00',82.337,82.337,82.274,82.284,198.64,82.343,82.343,82.28,82.289,175.52,True
'2018-04-06T16:58:00',82.282,82.299,82.261,82.298,194.14,82.287,82.305,82.265,82.303,207.65,False
'2018-04-06T16:59:00',82.298,82.311,82.278,82.298,220.74,82.304,82.317,82.283,82.303,194.92,False
'2018-04-06T17:00:00',82.299,82.3,82.246,82.256,296.37,82.304,82.306,82.251,82.26,271.44,False
'2018-04-06T17:01:00',82.257,82.266,82.239,82.254,190.18,82.261,82.27,82.242,82.259,218.1,False
'2018-04-06T17:02:00',82.252,82.252,82.188,82.197,243.83,82.258,82.258,82.194,82.203,235.51,False
'2018-04-06T17:03:00',82.198,82.216,82.146,82.16,197.19,82.204,82.221,82.153,82.165,236.34,True
'2018-04-06T17:04:00',82.158,82.187,82.157,82.186,211.81,82.165,82.192,82.164,82.192,212.29,False
'2018-04-06T17:05:00',82.19,82.191,82.144,82.169,191.58,82.197,82.198,82.148,82.172,223.67,True
'2018-04-06T17:06:00',82.168,82.185,82.161,82.184,155.24,82.173,82.191,82.165,82.19,179.45,False
'2018-04-06T17:07:00',82.183,82.185,82.149,82.169,205.01,82.188,82.191,82.153,82.175,259.89,True
'2018-04-06T17:08:00',82.17,82.212,82.17,82.204,186.63,82.177,82.217,82.177,82.21,186.04,True
'2018-04-06T17:09:00',82.205,82.238,82.204,82.234,135.39,82.21,82.243,82.209,82.24,159.67,False
'2018-04-06T17:10:00',82.233,82.233,82.217,82.22,172.63,82.236,82.237,82.223,82.226,183.6,True
'2018-04-06T17:11:00',82.22,82.228,82.212,82.228,179.14,82.226,82.234,82.218,82.233,161.37,True
'2018-04-06T17:12:00',82.228,82.257,82.222,82.244,142.64,82.234,82.261,82.229,82.249,149.67,True
'2018-04-06T17:13:00',82.245,82.264,82.23,82.251,174.86,82.25,82.271,82.236,82.256,194.59,False
'2018-04-06T17:14:00',82.251,82.253,82.235,82.235,191.92,82.255,82.26,82.241,82.241,156.73,False
'2018-04-06T17:15:00',82.234,82.236,82.199,82.202,212.08,82.24,82.242,82.204,82.207,195.77,True
'2018-04-06T17:16:00',82.203,82.228,82.198,82.228,206.02,82.208,82.234,82.203,82.232,198.67,True
'2018-04-06T17:17:00',82.227,82.259,82.225,82.246,176.0,82.233,82.265,82.23,82.251,164.9,False
'2018-04-06T17:18:00',82.245,82.245,82.194,82.194,204.62,82.25,82.25,82.2,82.2,183.0,True
'2018-04-06T17:19:00',82.194,82.214,82.188,82.202,200.07,82.2,82.22,82.194,82.208,199.58,True
'2018-04-06T17:20:00',82.201,82.227,82.201,82.225,163.64,82.207,82.232,82.207,82.231,178.19,False
'2018-04-06T17:21:00',82.225,82.243,82.209,82.224,178.6,82.231,82.25,82.216,82.23,213.9,False
'2018-04-06T17:22:00',82.225,82.226,82.182,82.182,179.88,82.231,82.232,82.188,82.188,203.96,True
'2018-04-06T17:23:00',82.182,82.211,82.182,82.199,206.47,82.187,82.217,82.187,82.205,157.82,False
'2018-04-06T17:24:00',82.198,82.198,82.15,82.168,296.0,82.204,82.204,82.156,82.174,244.96,True
'2018-04-06T17:25:00',82.17,82.181,82.167,82.173,209.29,82.175,82.188,82.171,82.18,166.52,True
'2018-04-06T17:26:00',82.173,82.251,82.171,82.248,198.55,82.179,82.257,82.178,82.254,185.1,False
'2018-04-06T17:27:00',82.249,82.265,82.24,82.245,189.89,82.256,82.271,82.246,82.251,253.77,False
'2018-04-06T17:28:00',82.245,82.255,82.211,82.222,160.6,82.251,82.261,82.218,82.228,174.16,True
'2018-04-06T17:29:00',82.221,82.241,82.217,82.239,167.87,82.227,82.246,82.223,82.243,155.27,True
'2018-04-06T17:30:00',82.241,82.259,82.241,82.248,177.94,82.245,82.265,82.245,82.255,127.07,True
'2018-04-06T17:31:00',82.253,82.283,82.241,82.279,181.63,82.259,82.288,82.248,82.286,212.62,True
'2018-04-06T17:32:00',82.28,82.295,82.269,82.288,252.95,82.286,82.301,82.275,82.293,216.89,True
'2018-04-06T17:33:00',82.288,82.308,82.287,82.305,220.68,82.294,82.313,82.293,82.311,217.01,False
'2018-04-06T17:34:00',82.305,82.309,82.284,82.287,199.39,82.311,82.316,82.291,82.294,185.89,False
'2018-04-06T17:35:00',82.287,82.288,82.263,82.274,184.97,82.293,82.295,82.27,82.28,176.53,True
'2018-04-06T17:36:00',82.274,82.281,82.261,82.279,198.29,82.28,82.287,82.267,82.285,206.54,True
'2018-04-06T17:37:00',82.28,82.294,82.277,82.294,127.65,82.286,82.3,82.283,82.299,114.11,False
'2018-04-06T17:38:00',82.293,82.294,82.263,82.266,151.47,82.298,82.299,82.27,82.272,132.63,True
'2018-04-06T17:39:00',82.267,82.317,82.265,82.313,182.23,82.274,82.323,82.272,82.319,159.21,False
'2018-04-06T17:40:00',82.313,82.326,82.29,82.312,167.22,82.318,82.331,82.296,82.318,169.69,False
'2018-04-06T17:41:00',82.314,82.315,82.285,82.286,156.78,82.319,82.319,82.291,82.291,127.93,False
'2018-04-06T17:42:00',82.289,82.304,82.282,82.285,104.0,82.293,82.309,82.288,82.29,150.36,True
'2018-04-06T17:43:00',82.286,82.301,82.283,82.286,60.9,82.29,82.305,82.288,82.292,99.89,False
'2018-04-06T17:44:00',82.285,82.287,82.26,82.273,189.61,82.291,82.293,82.266,82.28,183.62,False
'2018-04-06T17:45:00',82.273,82.277,82.262,82.273,106.64,82.279,82.281,82.266,82.277,152.77,False
'2018-04-06T17:46:00',82.271,82.272,82.237,82.239,147.8,82.276,82.276,82.242,82.245,178.4,False
'2018-04-06T17:47:00',82.237,82.247,82.22,82.223,200.71,82.244,82.254,82.227,82.23,181.62,True
'2018-04-06T17:48:00',82.222,82.236,82.206,82.235,187.82,82.228,82.24,82.212,82.239,182.22,False
'2018-04-06T17:49:00',82.234,82.249,82.209,82.212,216.8,82.24,82.255,82.215,82.218,170.39,False
'2018-04-06T17:50:00',82.21,82.217,82.198,82.204,190.82,82.216,82.224,82.205,82.21,171.84,True
'2018-04-06T17:51:00',82.202,82.251,82.197,82.248,188.46,82.208,82.256,82.203,82.254,156.03,True
'2018-04-06T17:52:00',82.246,82.268,82.234,82.256,175.98,82.253,82.273,82.24,82.261,215.27,False
'2018-04-06T17:53:00',82.254,82.263,82.243,82.245,203.48,82.259,82.268,82.248,82.25,135.7,True
'2018-04-06T17:54:00',82.245,82.258,82.24,82.251,219.68,82.25,82.263,82.245,82.256,132.55,True
'2018-04-06T17:55:00',82.249,82.28,82.247,82.27,227.15,82.254,82.285,82.253,82.275,147.86,False
'2018-04-06T17:56:00',82.27,82.27,82.255,82.259,152.67,82.274,82.274,82.261,82.264,114.96,True
'2018-04-06T17:57:00',82.257,82.273,82.255,82.27,131.99,82.262,82.277,82.26,82.274,88.85,True
'2018-04-06T17:58:00',82.27,82.282,82.249,82.277,146.23,82.275,82.287,82.253,82.283,122.62,False
'2018-04-06T17:59:00',82.279,82.28,82.236,82.237,136.65,82.283,82.284,82.242,82.243,104.22,False
'2018-04-06T18:00:00',82.239,82.243,82.218,82.219,129.22,82.245,82.249,82.224,82.225,127.99,True
'2018-04-06T18:01:00',82.218,82.239,82.214,82.232,133.1,82.223,82.244,82.219,82.237,145.3,False
'2018-04-06T18:02:00',82.23,82.23,82.195,82.204,164.65,82.237,82.237,82.201,82.209,178.34,True
'2018-04-06T18:03:00',82.205,82.223,82.203,82.215,151.05,82.21,82.229,82.208,82.221,135.66,False
'2018-04-06T18:04:00',82.216,82.229,82.2,82.204,137.77,82.222,82.234,82.207,82.211,131.17,True
'2018-04-06T18:05:00',82.204,82.214,82.19,82.207,189.79,82.21,82.22,82.196,82.214,156.8,True
'2018-04-06T18:06:00',82.206,82.223,82.203,82.218,198.06,82.212,82.23,82.209,82.225,165.1,True
'2018-04-06T18:07:00',82.218,82.262,82.214,82.26,117.74,82.224,82.268,82.22,82.265,132.17,False
'2018-04-06T18:08:00',82.259,82.271,82.245,82.245,152.93,82.265,82.276,82.249,82.25,140.76,False
'2018-04-06T18:09:00',82.245,82.245,82.218,82.232,149.76,82.249,82.249,82.223,82.238,123.68,True
'2018-04-06T18:10:00',82.23,82.244,82.224,82.236,158.32,82.237,82.25,82.231,82.243,139.81,False
'2018-04-06T18:11:00',82.234,82.235,82.208,82.216,126.32,82.238,82.24,82.213,82.221,116.09,True
'2018-04-06T18:12:00',82.217,82.232,82.217,82.232,119.15,82.222,82.236,82.222,82.236,86.67,False
'2018-04-06T18:13:00',82.231,82.231,82.18,82.201,156.39,82.235,82.235,82.185,82.205,105.6,False
'2018-04-06T18:14:00',82.2,82.222,82.185,82.193,124.91,82.205,82.228,82.189,82.199,119.3,True
'2018-04-06T18:15:00',82.192,82.21,82.192,82.21,87.73,82.199,82.215,82.197,82.215,101.12,False
'2018-04-06T18:16:00',82.209,82.209,82.19,82.19,123.48,82.215,82.215,82.197,82.197,148.99,True
'2018-04-06T18:17:00',82.192,82.214,82.189,82.213,129.08,82.198,82.221,82.195,82.22,117.81,False
'2018-04-06T18:18:00',82.214,82.223,82.204,82.204,105.52,82.221,82.23,82.209,82.209,100.45,False
'2018-04-06T18:19:00',82.201,82.211,82.19,82.19,121.7,82.206,82.216,82.197,82.197,111.14,False
'2018-04-06T18:20:00',82.191,82.191,82.155,82.175,153.34,82.196,82.196,82.161,82.18,121.08,False
'2018-04-06T18:21:00',82.173,82.193,82.161,82.171,150.41,82.18,82.2,82.166,82.177,140.97,True
'2018-04-06T18:22:00',82.172,82.207,82.172,82.19,93.68,82.178,82.211,82.178,82.194,95.76,True
'2018-04-06T18:23:00',82.191,82.207,82.183,82.205,98.44,82.195,82.211,82.187,82.21,92.68,False
'2018-04-06T18:24:00',82.206,82.215,82.193,82.201,129.81,82.21,82.22,82.198,82.207,122.9,False
'2018-04-06T18:25:00',82.202,82.213,82.183,82.185,142.02,82.209,82.218,82.189,82.19,102.99,True
'2018-04-06T18:26:00',82.184,82.2,82.183,82.192,101.52,82.19,82.205,82.189,82.198,92.67,False
'2018-04-06T18:27:00',82.191,82.191,82.119,82.133,194.7,82.197,82.197,82.124,82.137,196.07,True
'2018-04-06T18:28:00',82.132,82.152,82.126,82.151,100.61,82.137,82.157,82.131,82.156,175.55,True
'2018-04-06T18:29:00',82.151,82.175,82.151,82.169,112.33,82.156,82.181,82.156,82.176,154.12,True
'2018-04-06T18:30:00',82.17,82.196,82.153,82.178,150.57,82.176,82.202,82.16,82.185,196.06,True
'2018-04-06T18:31:00',82.18,82.211,82.18,82.207,150.37,82.186,82.217,82.186,82.213,143.5,True
'2018-04-06T18:32:00',82.208,82.238,82.201,82.228,122.74,82.213,82.244,82.207,82.234,114.22,False
'2018-04-06T18:33:00',82.228,82.228,82.2,82.217,159.86,82.233,82.234,82.207,82.223,178.8,True
'2018-04-06T18:34:00',82.215,82.222,82.204,82.218,126.06,82.221,82.228,82.209,82.224,119.99,True
'2018-04-06T18:35:00',82.219,82.228,82.218,82.223,122.86,82.225,82.234,82.224,82.228,95.02,False
'2018-04-06T18:36:00',82.223,82.227,82.206,82.221,150.03,82.229,82.232,82.212,82.226,106.07,True
'2018-04-06T18:37:00',82.219,82.246,82.215,82.232,173.69,82.224,82.252,82.221,82.238,124.24,False
'2018-04-06T18:38:00',82.232,82.249,82.223,82.227,152.56,82.238,82.255,82.23,82.234,116.8,True
'2018-04-06T18:39:00',82.229,82.258,82.227,82.258,145.27,82.235,82.264,82.234,82.264,122.89,True
'2018-04-06T18:40:00',82.259,82.275,82.253,82.267,133.63,82.263,82.281,82.26,82.273,109.2,True
'2018-04-06T18:41:00',82.269,82.34,82.267,82.327,187.96,82.273,82.347,82.273,82.333,157.53,False
'2018-04-06T18:42:00',82.327,82.33,82.279,82.279,160.22,82.334,82.335,82.284,82.284,158.98,False
'2018-04-06T18:43:00',82.278,82.289,82.26,82.261,185.98,82.284,82.295,82.266,82.266,162.49,False
'2018-04-06T18:44:00',82.26,82.267,82.248,82.255,168.6,82.266,82.274,82.254,82.262,148.69,False
'2018-04-06T18:45:00',82.254,82.256,82.236,82.243,148.95,82.26,82.263,82.243,82.249,131.28,False
'2018-04-06T18:46:00',82.244,82.25,82.222,82.222,202.53,82.25,82.257,82.228,82.228,156.9,True
'2018-04-06T18:47:00',82.224,82.253,82.218,82.241,150.79,82.23,82.26,82.224,82.248,134.95,True
'2018-04-06T18:48:00',82.241,82.28,82.238,82.277,143.27,82.247,82.287,82.245,82.284,174.23,False
'2018-04-06T18:49:00',82.278,82.287,82.26,82.267,127.86,82.284,82.293,82.266,82.271,150.39,False
'2018-04-06T18:50:00',82.266,82.27,82.252,82.258,149.88,82.27,82.277,82.258,82.265,100.81,False
'2018-04-06T18:51:00',82.257,82.259,82.243,82.251,151.45,82.263,82.266,82.248,82.257,102.84,True
'2018-04-06T18:52:00',82.251,82.262,82.246,82.259,134.37,82.257,82.268,82.251,82.265,101.23,True
'2018-04-06T18:53:00',82.263,82.28,82.262,82.275,163.24,82.269,82.287,82.268,82.281,162.8,True
'2018-04-06T18:54:00',82.274,82.292,82.27,82.291,151.89,82.281,82.298,82.276,82.297,134.01,False
'2018-04-06T18:55:00',82.289,82.298,82.271,82.271,145.01,82.296,82.304,82.277,82.277,113.84,True
'2018-04-06T18:56:00',82.269,82.293,82.269,82.284,156.18,82.276,82.299,82.276,82.291,165.37,True
'2018-04-06T18:57:00',82.284,82.292,82.266,82.289,174.4,82.291,82.298,82.273,82.296,152.36,True
'2018-04-06T18:58:00',82.29,82.309,82.286,82.296,135.52,82.296,82.315,82.293,82.301,145.52,False
'2018-04-06T18:59:00',82.298,82.303,82.292,82.296,114.32,82.304,82.309,82.296,82.301,135.37,False
'2018-04-06T19:00:00',82.296,82.296,82.264,82.264,83.96,82.302,82.303,82.27,82.271,133.28,True
'2018-04-06T19:01:00',82.264,82.278,82.259,82.266,100.74,82.27,82.284,82.265,82.273,114.83,False
'2018-04-06T19:02:00',82.266,82.273,82.255,82.256,149.33,82.273,82.28,82.262,82.264,102.47,False
'2018-04-06T19:03:00',82.255,82.255,82.227,82.23,194.19,82.263,82.263,82.232,82.236,140.86,True
'2018-04-06T19:04:00',82.229,82.248,82.229,82.241,160.83,82.234,82.255,82.234,82.249,99.41,False
'2018-04-06T19:05:00',82.243,82.245,82.214,82.218,175.3,82.25,82.251,82.221,82.226,171.1,False
'2018-04-06T19:06:00',82.218,82.222,82.186,82.193,151.51,82.225,82.228,82.193,82.2,132.19,False
'2018-04-06T19:07:00',82.192,82.193,82.167,82.193,169.48,82.199,82.199,82.174,82.198,119.0,False
'2018-04-06T19:08:00',82.193,82.201,82.171,82.183,202.24,82.199,82.206,82.177,82.19,153.07,False
'2018-04-06T19:09:00',82.181,82.194,82.177,82.177,153.88,82.189,82.202,82.183,82.183,136.2,False
'2018-04-06T19:10:00',82.176,82.176,82.141,82.151,249.87,82.183,82.183,82.148,82.158,202.63,True
'2018-04-06T19:11:00',82.151,82.165,82.143,82.153,188.48,82.158,82.173,82.149,82.158,229.47,True
'2018-04-06T19:12:00',82.152,82.173,82.152,82.171,117.66,82.158,82.179,82.158,82.178,200.6,False
'2018-04-06T19:13:00',82.17,82.172,82.147,82.159,151.22,82.177,82.179,82.154,82.164,182.39,True
'2018-04-06T19:14:00',82.16,82.171,82.151,82.159,103.82,82.166,82.176,82.157,82.165,123.06,True
'2018-04-06T19:15:00',82.16,82.173,82.159,82.164,129.97,82.165,82.179,82.165,82.171,128.16,False
'2018-04-06T19:16:00',82.163,82.169,82.154,82.154,104.99,82.17,82.176,82.16,82.162,100.7,True
'2018-04-06T19:17:00',82.154,82.178,82.143,82.173,155.33,82.161,82.185,82.149,82.18,181.98,True
'2018-04-06T19:18:00',82.173,82.183,82.168,82.174,127.72,82.18,82.191,82.174,82.18,138.33,False
'2018-04-06T19:19:00',82.174,82.177,82.154,82.168,119.57,82.182,82.184,82.161,82.174,148.95,True
'2018-04-06T19:20:00',82.169,82.195,82.161,82.192,80.66,82.175,82.2,82.167,82.197,115.1,False
'2018-04-06T19:21:00',82.192,82.193,82.173,82.178,102.46,82.199,82.199,82.18,82.185,117.76,True
'2018-04-06T19:22:00',82.178,82.189,82.167,82.184,155.65,82.185,82.195,82.174,82.191,151.55,True
'2018-04-06T19:23:00',82.184,82.193,82.176,82.188,96.99,82.191,82.201,82.183,82.195,110.3,False
'2018-04-06T19:24:00',82.186,82.189,82.173,82.177,108.5,82.193,82.197,82.178,82.183,131.48,False
'2018-04-06T19:25:00',82.178,82.192,82.171,82.174,123.63,82.184,82.198,82.179,82.182,145.12,True
'2018-04-06T19:26:00',82.173,82.194,82.172,82.193,101.23,82.181,82.201,82.178,82.201,109.17,True
'2018-04-06T19:27:00',82.193,82.225,82.192,82.215,149.46,82.2,82.232,82.199,82.222,201.21,False
'2018-04-06T19:28:00',82.216,82.219,82.202,82.203,75.21,82.223,82.225,82.208,82.209,103.62,True
'2018-04-06T19:29:00',82.202,82.22,82.197,82.214,104.45,82.209,82.228,82.203,82.222,108.56,True
'2018-04-06T19:30:00',82.212,82.26,82.198,82.253,187.7,82.221,82.266,82.207,82.259,219.1,True
'2018-04-06T19:31:00',82.254,82.271,82.252,82.263,102.89,82.259,82.276,82.256,82.269,131.22,False
'2018-04-06T19:32:00',82.262,82.273,82.259,82.262,117.06,82.268,82.281,82.265,82.268,151.8,False
'2018-04-06T19:33:00',82.264,82.266,82.22,82.222,143.6,82.27,82.271,82.228,82.23,202.08,False
'2018-04-06T19:34:00',82.224,82.236,82.208,82.208,147.15,82.229,82.242,82.217,82.217,127.92,True
'2018-04-06T19:35:00',82.207,82.219,82.204,82.216,193.66,82.216,82.228,82.211,82.224,193.35,False
'2018-04-06T19:36:00',82.213,82.228,82.207,82.215,158.09,82.221,82.236,82.215,82.223,166.84,True
'2018-04-06T19:37:00',82.213,82.238,82.213,82.229,160.24,82.22,82.246,82.22,82.236,158.85,False
'2018-04-06T19:38:00',82.228,82.229,82.188,82.195,180.58,82.236,82.237,82.195,82.202,159.25,False
'2018-04-06T19:39:00',82.194,82.197,82.152,82.152,225.22,82.202,82.204,82.159,82.159,188.3,True
'2018-04-06T19:40:00',82.151,82.166,82.145,82.156,173.06,82.158,82.172,82.153,82.163,160.87,False
'2018-04-06T19:41:00',82.156,82.156,82.137,82.147,158.97,82.163,82.163,82.145,82.154,150.31,True
'2018-04-06T19:42:00',82.149,82.172,82.138,82.155,148.34,82.156,82.179,82.144,82.163,179.3,True
'2018-04-06T19:43:00',82.155,82.178,82.139,82.166,157.69,82.163,82.183,82.146,82.172,155.94,True
'2018-04-06T19:44:00',82.165,82.179,82.16,82.17,118.99,82.172,82.186,82.167,82.177,156.49,True
'2018-04-06T19:45:00',82.17,82.18,82.161,82.173,109.76,82.176,82.186,82.167,82.179,142.42,False
'2018-04-06T19:46:00',82.173,82.184,82.155,82.161,134.91,82.18,82.192,82.163,82.168,128.23,False
'2018-04-06T19:47:00',82.159,82.159,82.142,82.145,118.35,82.166,82.166,82.149,82.152,126.77,True
'2018-04-06T19:48:00',82.145,82.171,82.145,82.16,175.07,82.152,82.178,82.152,82.168,171.43,False
'2018-04-06T19:49:00',82.16,82.16,82.104,82.12,218.22,82.166,82.166,82.11,82.127,225.78,False
'2018-04-06T19:50:00',82.12,82.129,82.063,82.077,212.28,82.127,82.136,82.069,82.086,216.48,False
'2018-04-06T19:51:00',82.077,82.081,82.037,82.039,273.23,82.084,82.089,82.042,82.045,245.29,False
'2018-04-06T19:52:00',82.038,82.043,82.003,82.029,271.71,82.044,82.048,82.01,82.036,290.48,False
'2018-04-06T19:53:00',82.029,82.047,82.017,82.02,236.57,82.036,82.055,82.024,82.027,217.58,False
'2018-04-06T19:54:00',82.021,82.025,81.998,82.01,218.06,82.029,82.033,82.006,82.017,211.26,True
'2018-04-06T19:55:00',82.009,82.063,82.008,82.037,196.69,82.016,82.068,82.015,82.043,246.28,True
'2018-04-06T19:56:00',82.037,82.055,82.035,82.046,128.72,82.044,82.059,82.042,82.052,243.78,False
'2018-04-06T19:57:00',82.042,82.049,82.022,82.038,187.13,82.047,82.055,82.029,82.046,202.23,False
'2018-04-06T19:58:00',82.038,82.052,82.032,82.036,203.81,82.046,82.059,82.039,82.044,161.45,False
'2018-04-06T19:59:00',82.037,82.039,82.008,82.011,183.21,82.045,82.046,82.015,82.017,161.84,True
'2018-04-06T20:00:00',82.011,82.044,82.005,82.043,205.62,82.018,82.051,82.012,82.051,187.23,False
'2018-04-06T20:01:00',82.042,82.043,82.018,82.026,243.12,82.05,82.05,82.026,82.032,273.65,True
'2018-04-06T20:02:00',82.029,82.042,82.003,82.038,218.88,82.034,82.048,82.009,82.046,218.44,True
'2018-04-06T20:03:00',82.037,82.061,82.027,82.056,206.74,82.045,82.068,82.031,82.063,189.57,False
'2018-04-06T20:04:00',82.056,82.056,82.026,82.037,180.78,82.062,82.063,82.034,82.045,207.71,True
'2018-04-06T20:05:00',82.037,82.063,82.037,82.04,172.25,82.046,82.072,82.045,82.048,215.52,False
'2018-04-06T20:06:00',82.041,82.042,82.021,82.03,195.8,82.048,82.05,82.028,82.037,173.63,False
'2018-04-06T20:07:00',82.03,82.039,82.002,82.002,164.59,82.037,82.046,82.01,82.01,172.6,True
'2018-04-06T20:08:00',82.002,82.016,81.996,82.007,169.16,82.01,82.021,82.004,82.012,135.33,True
'2018-04-06T20:09:00',82.006,82.029,82.0,82.022,114.33,82.013,82.037,82.004,82.029,96.91,True
'2018-04-06T20:10:00',82.024,82.054,82.02,82.054,117.45,82.03,82.061,82.027,82.061,120.23,True
'2018-04-06T20:11:00',82.055,82.063,82.054,82.063,85.61,82.063,82.069,82.061,82.069,108.22,True
'2018-04-06T20:12:00',82.064,82.099,82.063,82.083,123.31,82.068,82.106,82.068,82.091,147.95,False
'2018-04-06T20:13:00',82.085,82.088,82.071,82.072,102.09,82.092,82.093,82.078,82.079,120.66,False
'2018-04-06T20:14:00',82.071,82.077,82.059,82.06,201.73,82.079,82.085,82.066,82.068,176.38,False
'2018-04-06T20:15:00',82.059,82.06,82.044,82.05,184.37,82.066,82.069,82.051,82.058,135.93,True
'2018-04-06T20:16:00',82.051,82.076,82.051,82.056,143.14,82.059,82.081,82.059,82.064,163.11,True
'2018-04-06T20:17:00',82.059,82.089,82.055,82.082,184.54,82.066,82.096,82.063,82.09,146.17,False
'2018-04-06T20:18:00',82.082,82.084,82.056,82.075,233.05,82.09,82.09,82.064,82.082,173.73,False
'2018-04-06T20:19:00',82.074,82.075,82.045,82.052,152.82,82.081,82.084,82.053,82.058,152.54,True
'2018-04-06T20:20:00',82.053,82.1,82.053,82.065,190.38,82.06,82.106,82.06,82.073,231.7,True
'2018-04-06T20:21:00',82.063,82.092,82.063,82.081,230.33,82.071,82.1,82.071,82.088,214.95,True
'2018-04-06T20:22:00',82.08,82.106,82.08,82.093,236.36,82.087,82.114,82.087,82.099,179.55,False
'2018-04-06T20:23:00',82.094,82.101,82.073,82.087,189.7,82.101,82.106,82.08,82.095,155.04,False
'2018-04-06T20:24:00',82.08,82.083,82.061,82.072,199.79,82.086,82.091,82.068,82.079,167.95,False
'2018-04-06T20:25:00',82.072,82.077,82.036,82.036,167.6,82.081,82.084,82.043,82.043,161.89,True
'2018-04-06T20:26:00',82.039,82.067,82.037,82.067,165.05,82.046,82.074,82.044,82.074,186.2,False
'2018-04-06T20:27:00',82.067,82.069,82.05,82.057,111.0,82.075,82.077,82.057,82.065,157.57,False
'2018-04-06T20:28:00',82.06,82.066,82.053,82.054,110.25,82.066,82.073,82.06,82.06,145.91,True
'2018-04-06T20:29:00',82.051,82.071,82.042,82.061,184.45,82.059,82.079,82.05,82.068,184.91,True
'2018-04-06T20:30:00',82.056,82.076,82.05,82.075,171.32,82.063,82.082,82.054,82.081,118.86,False
'2018-04-06T20:31:00',82.075,82.084,82.069,82.069,185.92,82.083,82.092,82.077,82.077,186.13,False
'2018-04-06T20:32:00',82.065,82.066,82.043,82.047,128.29,82.072,82.072,82.048,82.053,170.08,False
'2018-04-06T20:33:00',82.047,82.051,82.024,82.029,107.93,82.052,82.057,82.03,82.035,120.69,False
'2018-04-06T20:34:00',82.028,82.028,82.017,82.026,176.54,82.035,82.035,82.025,82.033,148.72,False
'2018-04-06T20:35:00',82.026,82.042,82.013,82.016,169.14,82.034,82.048,82.018,82.02,120.24,False
'2018-04-06T20:36:00',82.016,82.026,81.993,81.993,231.45,82.021,82.031,81.999,81.999,156.33,True
'2018-04-06T20:37:00',81.993,82.007,81.988,81.996,147.04,81.999,82.013,81.995,82.003,137.91,False
'2018-04-06T20:38:00',81.995,81.995,81.976,81.98,180.32,82.003,82.003,81.984,81.985,178.28,False
'2018-04-06T20:39:00',81.979,81.981,81.961,81.964,196.25,81.984,81.987,81.965,81.969,133.51,True
'2018-04-06T20:40:00',81.965,81.966,81.954,81.965,153.16,81.969,81.973,81.96,81.971,138.11,True
'2018-04-06T20:41:00',81.966,82.018,81.966,82.016,212.8,81.972,82.025,81.972,82.024,273.68,False
'2018-04-06T20:42:00',82.013,82.021,82.002,82.004,160.43,82.021,82.028,82.009,82.01,175.76,True
'2018-04-06T20:43:00',82.006,82.034,82.004,82.034,149.44,82.011,82.041,82.01,82.04,148.73,False
'2018-04-06T20:44:00',82.037,82.039,81.998,82.009,167.42,82.043,82.045,82.004,82.016,184.33,True
'2018-04-06T20:45:00',82.011,82.017,81.988,82.017,170.36,82.017,82.021,81.992,82.021,173.56,False
'2018-04-06T20:46:00',82.018,82.018,81.99,82.004,143.05,82.022,82.022,81.996,82.011,195.07,False
'2018-04-06T20:47:00',82.003,82.004,81.985,81.995,137.54,82.009,82.011,81.991,82.002,131.29,False
'2018-04-06T20:48:00',81.995,81.995,81.955,81.961,191.56,82.003,82.003,81.96,81.965,159.57,True
'2018-04-06T20:49:00',81.961,82.002,81.953,81.986,156.19,81.966,82.008,81.959,81.993,155.37,False
'2018-04-06T20:50:00',81.986,81.986,81.935,81.938,157.16,81.993,81.993,81.942,81.945,176.42,True
'2018-04-06T20:51:00',81.939,81.977,81.93,81.967,218.9,81.945,81.984,81.935,81.973,183.36,False
'2018-04-06T20:52:00',81.966,81.966,81.942,81.949,143.21,81.973,81.973,81.949,81.956,147.84,True
'2018-04-06T20:53:00',81.948,81.983,81.948,81.98,129.72,81.956,81.989,81.956,81.989,147.71,False
'2018-04-06T20:54:00',81.981,81.982,81.948,81.957,203.68,81.989,81.989,81.954,81.965,191.93,False
'2018-04-06T20:55:00',81.956,81.956,81.932,81.939,180.87,81.964,81.964,81.938,81.944,163.09,False
'2018-04-06T20:56:00',81.94,81.948,81.928,81.935,154.56,81.946,81.955,81.933,81.942,163.08,False
'2018-04-06T20:57:00',81.934,81.94,81.925,81.926,133.52,81.94,81.947,81.929,81.93,104.59,True
'2018-04-06T20:58:00',81.925,81.945,81.92,81.941,181.86,81.929,81.952,81.924,81.948,130.65,True
'2018-04-06T20:59:00',81.942,81.951,81.927,81.945,134.62,81.948,81.958,81.935,81.952,188.42,True
'2018-04-06T21:00:00',81.941,81.983,81.941,81.983,161.46,81.949,81.989,81.949,81.989,186.39,False
'2018-04-06T21:01:00',81.982,81.982,81.963,81.966,150.26,81.987,81.987,81.969,81.974,140.61,False
'2018-04-06T21:02:00',81.968,81.977,81.946,81.946,197.79,81.975,81.983,81.951,81.953,192.21,False
'2018-04-06T21:03:00',81.944,81.953,81.921,81.923,253.17,81.95,81.96,81.929,81.931,239.74,True
'2018-04-06T21:04:00',81.925,81.949,81.925,81.929,185.01,81.933,81.957,81.933,81.935,183.59,False
'2018-04-06T21:05:00',81.927,81.936,81.914,81.914,218.05,81.933,81.942,81.921,81.921,205.85,True
'2018-04-06T21:06:00',81.914,81.938,81.914,81.924,202.97,81.921,81.945,81.92,81.932,196.13,True
'2018-04-06T21:07:00',81.923,81.935,81.9,81.934,174.24,81.93,81.942,81.907,81.941,175.69,False
'2018-04-06T21:08:00',81.935,81.95,81.91,81.924,192.31,81.943,81.958,81.916,81.93,198.44,True
'2018-04-06T21:09:00',81.925,81.946,81.916,81.944,241.82,81.932,81.953,81.924,81.951,226.57,True
'2018-04-06T21:10:00',81.945,81.964,81.939,81.962,151.19,81.953,81.969,81.945,81.965,144.71,True
'2018-04-06T21:11:00',81.96,81.97,81.944,81.963,201.43,81.965,81.974,81.948,81.97,113.1,True
'2018-04-06T21:12:00',81.964,81.999,81.959,81.996,226.86,81.971,82.007,81.965,82.003,262.21,True
'2018-04-06T21:13:00',81.995,82.026,81.993,82.015,154.88,82.003,82.029,81.999,82.021,175.57,True
'2018-04-06T21:14:00',82.015,82.07,82.015,82.07,181.1,82.022,82.079,82.022,82.079,178.83,True
'2018-04-06T21:15:00',82.071,82.09,82.053,82.073,171.85,82.079,82.098,82.061,82.08,195.61,False
'2018-04-06T21:16:00',82.072,82.077,82.043,82.047,169.64,82.08,82.083,82.049,82.053,124.93,True
'2018-04-06T21:17:00',82.047,82.059,82.03,82.05,141.42,82.052,82.065,82.036,82.055,102.6,True
'2018-04-06T21:18:00',82.051,82.068,82.041,82.053,170.66,82.055,82.075,82.048,82.061,161.51,False
'2018-04-06T21:19:00',82.053,82.053,82.022,82.027,181.46,82.06,82.06,82.03,82.034,196.73,False
'2018-04-06T21:20:00',82.027,82.05,82.021,82.021,131.84,82.034,82.057,82.029,82.029,159.36,True
'2018-04-06T21:21:00',82.022,82.048,82.022,82.032,123.18,82.03,82.056,82.03,82.038,177.84,True
'2018-04-06T21:22:00',82.032,82.071,82.032,82.065,172.09,82.039,82.079,82.039,82.072,226.27,False
'2018-04-06T21:23:00',82.067,82.073,82.037,82.038,206.01,82.075,82.08,82.045,82.046,222.69,True
'2018-04-06T21:24:00',82.037,82.045,82.018,82.045,199.97,82.045,82.052,82.026,82.052,248.09,False
'2018-04-06T21:25:00',82.048,82.049,82.029,82.04,174.53,82.055,82.057,82.037,82.047,202.79,False
'2018-04-06T21:26:00',82.042,82.054,82.029,82.031,163.22,82.05,82.062,82.037,82.038,194.76,False
'2018-04-06T21:27:00',82.03,82.054,81.993,81.999,183.54,82.036,82.06,82.0,82.006,201.67,True
'2018-04-06T21:28:00',81.999,82.023,81.994,82.022,170.81,82.006,82.03,82.003,82.03,183.29,False
'2018-04-06T21:29:00',82.023,82.034,82.007,82.007,163.24,82.03,82.041,82.014,82.015,178.38,True
'2018-04-06T21:30:00',82.007,82.026,81.996,82.026,141.26,82.016,82.032,82.003,82.032,154.77,False
'2018-04-06T21:31:00',82.024,82.031,82.012,82.02,177.81,82.032,82.039,82.019,82.028,156.45,True
'2018-04-06T21:32:00',82.018,82.04,82.014,82.039,145.05,82.025,82.048,82.019,82.047,152.16,True
'2018-04-06T21:33:00',82.042,82.044,82.032,82.044,116.98,82.049,82.052,82.039,82.051,93.57,False
'2018-04-06T21:34:00',82.043,82.044,82.027,82.028,128.49,82.049,82.051,82.034,82.035,88.03,True
'2018-04-06T21:35:00',82.028,82.042,82.011,82.041,170.02,82.034,82.05,82.017,82.047,136.85,False
'2018-04-06T21:36:00',82.046,82.068,82.038,82.038,260.26,82.053,82.075,82.045,82.046,189.24,False
'2018-04-06T21:37:00',82.038,82.042,82.008,82.037,184.1,82.044,82.05,82.014,82.044,170.41,True
'2018-04-06T21:38:00',82.036,82.062,82.036,82.062,182.95,82.044,82.07,82.044,82.07,186.38,False
'2018-04-06T21:39:00',82.062,82.065,82.052,82.056,157.53,82.07,82.073,82.059,82.063,176.31,True
'2018-04-06T21:40:00',82.056,82.078,82.054,82.058,163.57,82.063,82.084,82.061,82.066,129.56,True
'2018-04-06T21:41:00',82.058,82.077,82.051,82.074,109.9,82.065,82.084,82.059,82.081,110.43,True
'2018-04-06T21:42:00',82.073,82.083,82.069,82.077,162.94,82.081,82.09,82.075,82.085,154.84,False
'2018-04-06T21:43:00',82.077,82.081,82.05,82.062,134.34,82.085,82.088,82.058,82.069,124.62,False
'2018-04-06T21:44:00',82.062,82.073,82.051,82.052,138.03,82.07,82.08,82.058,82.06,142.38,False
'2018-04-06T21:45:00',82.052,82.06,82.037,82.049,172.62,82.059,82.067,82.044,82.056,151.35,False
'2018-04-06T21:46:00',82.05,82.054,82.028,82.037,112.69,82.057,82.061,82.035,82.044,112.0,False
'2018-04-06T21:47:00',82.038,82.062,82.024,82.036,178.91,82.045,82.069,82.031,82.043,169.2,True
'2018-04-06T21:48:00',82.036,82.039,82.032,82.037,93.2,82.043,82.046,82.04,82.043,112.36,False
'2018-04-06T21:49:00',82.038,82.041,82.025,82.027,111.38,82.044,82.048,82.033,82.036,133.53,True
'2018-04-06T21:50:00',82.029,82.073,82.029,82.069,166.21,82.036,82.08,82.036,82.076,169.82,True
'2018-04-06T21:51:00',82.067,82.085,82.056,82.073,154.54,82.076,82.093,82.065,82.082,155.6,True
'2018-04-06T21:52:00',82.073,82.092,82.061,82.077,217.56,82.082,82.1,82.068,82.085,183.97,True
'2018-04-06T21:53:00',82.076,82.093,82.075,82.093,92.37,82.085,82.101,82.084,82.1,92.31,False
'2018-04-06T21:54:00',82.093,82.093,82.053,82.055,180.13,82.101,82.101,82.06,82.061,171.17,True
'2018-04-06T21:55:00',82.053,82.057,82.027,82.057,123.69,82.061,82.064,82.035,82.063,117.13,True
'2018-04-06T21:56:00',82.054,82.07,82.045,82.058,155.15,82.061,82.078,82.051,82.062,189.44,True
'2018-04-06T21:57:00',82.058,82.075,82.055,82.065,87.9,82.062,82.079,82.059,82.071,128.01,False
'2018-04-06T21:58:00',82.064,82.074,82.047,82.054,96.96,82.07,82.08,82.056,82.062,98.38,False
'2018-04-06T21:59:00',82.053,82.053,82.033,82.039,85.43,82.061,82.061,82.041,82.048,92.3,False
'2018-04-06T22:00:00',82.041,82.047,82.021,82.039,147.57,82.051,82.056,82.029,82.044,231.0,False
'2018-04-06T22:01:00',82.04,82.043,82.029,82.029,89.65,82.044,82.049,82.039,82.039,117.2,True
'2018-04-06T22:02:00',82.031,82.032,82.029,82.031,12.73,82.038,82.039,82.037,82.038,21.03,False
'2018-04-06T22:03:00',82.031,82.032,82.019,82.028,70.36,82.039,82.039,82.026,82.037,97.45,True
'2018-04-06T22:04:00',82.028,82.046,82.028,82.041,49.76,82.037,82.055,82.037,82.05,44.18,False
'2018-04-06T22:05:00',82.041,82.041,82.035,82.036,62.49,82.05,82.05,82.043,82.045,56.81,False
'2018-04-06T22:06:00',82.036,82.036,82.031,82.033,22.28,82.046,82.046,82.037,82.04,24.49,True
'2018-04-06T22:07:00',82.034,82.038,82.034,82.038,30.23,82.041,82.046,82.041,82.045,20.48,False
'2018-04-06T22:08:00',82.038,82.038,82.025,82.034,41.34,82.045,82.046,82.032,82.043,46.76,True
'2018-04-06T22:09:00',82.035,82.036,82.03,82.036,31.48,82.042,82.045,82.038,82.045,20.67,False
'2018-04-06T22:10:00',82.037,82.039,82.032,82.032,38.6,82.045,82.047,82.039,82.039,35.25,True
'2018-04-06T22:11:00',82.032,82.037,82.03,82.036,25.46,82.039,82.045,82.038,82.045,25.47,False
'2018-04-06T22:12:00',82.038,82.039,82.016,82.016,31.36,82.046,82.047,82.023,82.025,23.28,True
'2018-04-06T22:13:00',82.016,82.025,82.016,82.021,41.84,82.025,82.032,82.025,82.029,37.11,True
'2018-04-06T22:14:00',82.025,82.04,82.025,82.032,53.16,82.031,82.048,82.031,82.04,42.99,False
'2018-04-06T22:15:00',82.033,82.035,82.032,82.032,32.27,82.04,82.043,82.038,82.038,32.48,False
'2018-04-06T22:16:00',82.032,82.032,82.03,82.03,3.12,82.037,82.037,82.036,82.036,4.24,False
'2018-04-06T22:17:00',82.032,82.036,82.026,82.026,30.59,82.039,82.041,82.031,82.031,40.67,True
'2018-04-06T22:18:00',82.027,82.032,82.025,82.03,15.48,82.032,82.037,82.03,82.035,21.41,False
'2018-04-06T22:19:00',82.031,82.033,82.012,82.012,67.38,82.037,82.038,82.021,82.021,45.83,True
'2018-04-06T22:20:00',82.013,82.022,82.012,82.018,63.23,82.02,82.028,82.019,82.025,56.49,False
'2018-04-06T22:21:00',82.018,82.018,82.013,82.015,37.55,82.025,82.025,82.021,82.024,28.28,True
'2018-04-06T22:22:00',82.018,82.026,82.017,82.026,34.91,82.026,82.035,82.025,82.035,30.46,True
'2018-04-06T22:23:00',82.024,82.03,82.022,82.028,31.89,82.033,82.037,82.031,82.037,30.52,True
'2018-04-06T22:24:00',82.029,82.034,82.027,82.031,51.57,82.038,82.041,82.035,82.039,60.38,True
'2018-04-06T22:25:00',82.031,82.034,82.029,82.034,35.02,82.039,82.04,82.037,82.039,42.5,True
'2018-04-06T22:26:00',82.033,82.039,82.031,82.037,22.48,82.039,82.044,82.038,82.043,31.68,True
'2018-04-06T22:27:00',82.038,82.042,82.037,82.04,14.0,82.042,82.047,82.042,82.046,22.6,True
'2018-04-06T22:28:00',82.041,82.043,82.033,82.043,33.56,82.048,82.051,82.042,82.051,42.06,False
'2018-04-06T22:29:00',82.043,82.044,82.032,82.037,72.85,82.051,82.051,82.04,82.041,72.36,False
'2018-04-06T22:30:00',82.036,82.041,82.033,82.034,33.68,82.042,82.049,82.04,82.041,34.45,False
'2018-04-06T22:31:00',82.035,82.04,82.028,82.03,41.8,82.041,82.046,82.037,82.038,41.8,True
'2018-04-06T22:32:00',82.029,82.04,82.029,82.036,37.67,82.038,82.049,82.038,82.044,23.97,False
'2018-04-06T22:33:00',82.035,82.036,82.035,82.036,16.1,82.044,82.046,82.043,82.044,14.6,True
'2018-04-06T22:34:00',82.035,82.043,82.035,82.043,30.1,82.044,82.052,82.044,82.052,28.54,True
'2018-04-06T22:35:00',82.042,82.054,82.042,82.054,56.47,82.051,82.063,82.051,82.062,53.42,False
'2018-04-06T22:36:00',82.053,82.057,82.051,82.051,26.01,82.062,82.066,82.059,82.059,34.16,True
'2018-04-06T22:37:00',82.051,82.064,82.05,82.062,37.98,82.059,82.074,82.059,82.071,51.18,False
'2018-04-06T22:38:00',82.06,82.063,82.058,82.06,40.69,82.071,82.073,82.068,82.07,40.14,True
'2018-04-06T22:39:00',82.06,82.076,82.059,82.076,48.91,82.07,82.087,82.069,82.087,48.92,False
'2018-04-06T22:40:00',82.075,82.078,82.074,82.074,46.88,82.085,82.086,82.084,82.085,42.2,False
'2018-04-06T22:41:00',82.074,82.084,82.071,82.074,35.93,82.085,82.094,82.083,82.085,38.58,True
'2018-04-06T22:42:00',82.075,82.08,82.075,82.08,33.15,82.086,82.093,82.086,82.093,36.12,True
'2018-04-06T22:43:00',82.079,82.091,82.077,82.091,82.63,82.092,82.105,82.089,82.104,82.68,True
'2018-04-06T22:44:00',82.089,82.106,82.087,82.106,102.22,82.102,82.123,82.099,82.123,79.28,False
'2018-04-06T22:45:00',82.105,82.105,82.084,82.088,46.25,82.123,82.123,82.102,82.104,37.91,True
'2018-04-06T22:46:00',82.087,82.092,82.085,82.089,26.4,82.104,82.109,82.104,82.107,23.06,True
'2018-04-06T22:47:00',82.093,82.097,82.091,82.097,28.09,82.108,82.114,82.108,82.114,25.94,False
'2018-04-06T22:48:00',82.098,82.098,82.087,82.087,28.22,82.114,82.114,82.106,82.106,23.93,False
'2018-04-06T22:49:00',82.087,82.094,82.082,82.084,44.62,82.106,82.113,82.102,82.103,40.05,True
'2018-04-06T22:50:00',82.083,82.099,82.075,82.099,52.43,82.102,82.12,82.094,82.12,40.96,False
'2018-04-06T22:51:00',82.098,82.098,82.076,82.087,56.71,82.118,82.118,82.101,82.108,52.34,False
'2018-04-06T22:52:00',82.086,82.086,82.076,82.076,34.71,82.106,82.106,82.096,82.097,31.93,True
'2018-04-06T22:53:00',82.076,82.081,82.076,82.08,33.72,82.097,82.102,82.097,82.1,32.72,False
'2018-04-06T22:54:00',82.082,82.09,82.07,82.077,41.8,82.102,82.108,82.091,82.1,52.12,True
'2018-04-06T22:55:00',82.077,82.081,82.076,82.079,31.75,82.1,82.104,82.098,82.101,37.39,True
'2018-04-06T22:56:00',82.078,82.08,82.074,82.078,47.86,82.1,82.107,82.098,82.106,54.76,False
'2018-04-06T22:57:00',82.078,82.086,82.065,82.065,55.42,82.106,82.114,82.088,82.088,61.5,False
'2018-04-06T22:58:00',82.062,82.063,82.032,82.032,36.33,82.088,82.116,82.08,82.088,26.81,False
'2018-04-06T22:59:00',82.032,82.032,82.01,82.01,7.11,82.103,82.103,82.083,82.101,8.25,True
'2018-04-08T23:00:00',82.108,82.109,82.092,82.105,3.33,82.23,82.231,82.211,82.211,4.09,True
'2018-04-08T23:01:00',82.105,82.123,82.105,82.123,1.12,82.227,82.227,82.189,82.189,1.12,False
'2018-04-08T23:02:00',82.121,82.123,82.112,82.123,1.87,82.209,82.209,82.181,82.189,1.87,True
'2018-04-08T23:03:00',82.121,82.121,82.121,82.121,0.37,82.209,82.209,82.209,82.209,0.37,False
'2018-04-08T23:04:00',82.119,82.119,82.119,82.119,5.25,82.178,82.193,82.178,82.193,2.57,False
'2018-04-08T23:05:00',82.119,82.123,82.119,82.122,14.94,82.195,82.201,82.185,82.185,9.52,False
'2018-04-08T23:06:00',82.122,82.122,82.117,82.117,7.57,82.183,82.183,82.174,82.174,5.2,True
'2018-04-08T23:07:00',82.117,82.135,82.117,82.126,28.88,82.182,82.196,82.182,82.193,21.44,False
'2018-04-08T23:08:00',82.126,82.129,82.121,82.129,10.75,82.181,82.181,82.158,82.176,9.96,False
'2018-04-08T23:09:00',82.129,82.129,82.114,82.114,11.5,82.175,82.175,82.153,82.155,11.9,False
'2018-04-08T23:10:00',82.114,82.114,82.111,82.111,4.0,82.153,82.154,82.152,82.152,4.51,False
'2018-04-08T23:11:00',82.109,82.109,82.103,82.109,3.25,82.152,82.152,82.152,82.152,3.07,False
'2018-04-08T23:12:00',82.11,82.112,82.086,82.086,21.62,82.152,82.153,82.138,82.15,24.14,False
'2018-04-08T23:13:00',82.087,82.095,82.077,82.077,17.37,82.15,82.15,82.137,82.15,16.46,True
'2018-04-08T23:14:00',82.077,82.092,82.076,82.091,18.62,82.15,82.15,82.139,82.139,15.77,False
'2018-04-08T23:15:00',82.085,82.091,82.085,82.085,11.0,82.14,82.14,82.135,82.135,13.21,True
'2018-04-08T23:16:00',82.087,82.088,82.085,82.086,6.0,82.135,82.14,82.135,82.138,7.32,True
'2018-04-08T23:17:00',82.088,82.089,82.087,82.087,6.0,82.138,82.14,82.136,82.14,7.2,True
'2018-04-08T23:18:00',82.089,82.097,82.086,82.097,8.0,82.14,82.14,82.14,82.14,9.5,False
'2018-04-08T23:19:00',82.096,82.096,82.078,82.083,14.5,82.14,82.14,82.128,82.133,14.27,True
'2018-04-08T23:20:00',82.083,82.084,82.082,82.082,6.88,82.133,82.161,82.133,82.161,7.45,False
'2018-04-08T23:21:00',82.083,82.086,82.083,82.086,2.19,82.161,82.161,82.14,82.14,2.88,False
'2018-04-08T23:22:00',82.073,82.073,82.073,82.073,1.19,82.132,82.132,82.132,82.132,1.19,False
'2018-04-08T23:23:00',82.064,82.083,82.047,82.048,18.65,82.116,82.116,82.092,82.092,22.34,False
'2018-04-08T23:24:00',82.048,82.048,82.048,82.048,0.0,82.092,82.092,82.092,82.092,0.0,True
'2018-04-08T23:25:00',82.05,82.066,82.048,82.049,9.01,82.093,82.125,82.093,82.101,10.58,False
'2018-04-08T23:26:00',82.047,82.057,82.047,82.048,6.38,82.097,82.109,82.097,82.1,7.26,False
'2018-04-08T23:27:00',82.047,82.056,82.047,82.047,5.63,82.097,82.109,82.097,82.1,5.95,False
'2018-04-08T23:28:00',82.047,82.047,82.047,82.047,0.0,82.1,82.1,82.1,82.1,0.0,False
'2018-04-08T23:29:00',82.047,82.047,82.047,82.047,1.19,82.1,82.1,82.1,82.1,1.56,True
'2018-04-08T23:30:00',82.049,82.052,82.049,82.052,3.57,82.091,82.093,82.091,82.093,3.88,False
'2018-04-08T23:31:00',82.052,82.052,82.052,82.052,0.0,82.093,82.093,82.093,82.093,0.0,True
'2018-04-08T23:32:00',82.054,82.054,82.054,82.054,2.38,82.097,82.1,82.097,82.1,2.19,False
'2018-04-08T23:33:00',82.054,82.054,82.054,82.054,0.0,82.1,82.1,82.1,82.1,0.0,True
'2018-04-08T23:34:00',82.053,82.066,82.053,82.065,8.79,82.087,82.087,82.084,82.086,10.92,False
'2018-04-08T23:35:00',82.063,82.063,82.063,82.063,3.36,82.085,82.085,82.085,82.085,4.74,False
'2018-04-08T23:36:00',82.069,82.071,82.054,82.054,39.49,82.091,82.099,82.073,82.074,43.71,True
'2018-04-08T23:37:00',82.059,82.072,82.052,82.071,57.03,82.081,82.101,82.073,82.1,65.88,False
'2018-04-08T23:38:00',82.071,82.071,82.055,82.056,28.12,82.1,82.1,82.076,82.085,30.12,True
'2018-04-08T23:39:00',82.062,82.076,82.058,82.076,22.27,82.085,82.097,82.085,82.097,22.05,True
'2018-04-08T23:40:00',82.076,82.077,82.067,82.077,14.12,82.097,82.098,82.086,82.097,10.59,False
'2018-04-08T23:41:00',82.071,82.083,82.065,82.068,48.84,82.091,82.105,82.084,82.088,48.34,True
'2018-04-08T23:42:00',82.075,82.083,82.065,82.076,39.17,82.092,82.104,82.086,82.094,39.38,True
'2018-04-08T23:43:00',82.076,82.081,82.064,82.081,45.4,82.096,82.103,82.086,82.099,43.99,False
'2018-04-08T23:44:00',82.074,82.081,82.067,82.08,22.96,82.097,82.101,82.097,82.101,22.43,False
'2018-04-08T23:45:00',82.072,82.075,82.063,82.067,34.06,82.097,82.101,82.095,82.098,29.16,False
'2018-04-08T23:46:00',82.067,82.067,82.067,82.067,0.0,82.098,82.098,82.098,82.098,0.0,False
'2018-04-08T23:47:00',82.065,82.066,82.063,82.065,53.03,82.098,82.099,82.095,82.098,38.69,False
'2018-04-08T23:48:00',82.065,82.067,82.062,82.065,38.61,82.098,82.098,82.094,82.095,29.64,False
'2018-04-08T23:49:00',82.065,82.065,82.062,82.065,23.96,82.095,82.096,82.094,82.095,16.55,True
'2018-04-08T23:50:00',82.065,82.071,82.065,82.07,30.29,82.094,82.096,82.093,82.093,26.58,False
'2018-04-08T23:51:00',82.067,82.071,82.063,82.063,20.0,82.094,82.096,82.094,82.094,17.72,True
'2018-04-08T23:52:00',82.064,82.064,82.064,82.064,12.48,82.09,82.093,82.089,82.093,8.0,False
'2018-04-08T23:53:00',82.064,82.064,82.064,82.064,10.92,82.094,82.094,82.09,82.09,7.25,False
'2018-04-08T23:54:00',82.064,82.064,82.06,82.062,10.16,82.091,82.091,82.088,82.088,9.05,True
'2018-04-08T23:55:00',82.064,82.064,82.057,82.063,25.32,82.088,82.092,82.088,82.088,23.65,True
'2018-04-08T23:56:00',82.062,82.064,82.058,82.064,6.98,82.088,82.09,82.088,82.09,6.93,False
'2018-04-08T23:57:00',82.061,82.061,82.051,82.057,7.29,82.086,82.086,82.08,82.08,7.61,False
'2018-04-08T23:58:00',82.044,82.044,82.032,82.032,28.9,82.062,82.064,82.05,82.061,25.79,False
'2018-04-08T23:59:00',82.032,82.035,81.998,82.003,11.94,82.061,82.061,82.014,82.021,28.01,True
'2018-04-09T00:00:00',82.005,82.028,81.996,82.026,31.05,82.024,82.049,82.015,82.048,64.76,True
'2018-04-09T00:01:00',82.026,82.104,82.026,82.095,63.44,82.05,82.115,82.05,82.103,49.08,False
'2018-04-09T00:02:00',82.094,82.1,82.067,82.071,89.86,82.103,82.11,82.077,82.08,42.52,True
'2018-04-09T00:03:00',82.07,82.099,82.066,82.096,129.96,82.08,82.11,82.077,82.108,73.54,True
'2018-04-09T00:04:00',82.1,82.111,82.092,82.111,118.83,82.109,82.119,82.104,82.119,144.73,True
'2018-04-09T00:05:00',82.108,82.137,82.107,82.135,92.5,82.119,82.146,82.119,82.146,89.77,False
'2018-04-09T00:06:00',82.134,82.136,82.097,82.097,62.46,82.145,82.146,82.109,82.109,64.8,True
'2018-04-09T00:07:00',82.1,82.119,82.1,82.118,46.22,82.11,82.131,82.11,82.128,36.87,True
'2018-04-09T00:08:00',82.115,82.124,82.112,82.121,43.45,82.127,82.134,82.122,82.132,46.57,True
'2018-04-09T00:09:00',82.118,82.128,82.113,82.128,50.87,82.128,82.139,82.122,82.139,61.57,False
'2018-04-09T00:10:00',82.128,82.128,82.118,82.118,32.53,82.139,82.14,82.128,82.128,34.36,True
'2018-04-09T00:11:00',82.117,82.144,82.115,82.144,62.73,82.128,82.158,82.127,82.158,76.13,True
'2018-04-09T00:12:00',82.144,82.155,82.144,82.155,58.31,82.157,82.169,82.157,82.169,35.62,True
'2018-04-09T00:13:00',82.154,82.203,82.154,82.19,113.61,82.168,82.211,82.168,82.199,88.71,False
'2018-04-09T00:14:00',82.191,82.191,82.174,82.174,51.32,82.198,82.198,82.185,82.187,39.13,False
'2018-04-09T00:15:00',82.174,82.174,82.16,82.168,49.26,82.187,82.187,82.172,82.177,51.23,True
'2018-04-09T00:16:00',82.167,82.178,82.165,82.172,64.68,82.176,82.188,82.175,82.18,69.89,True
'2018-04-09T00:17:00',82.171,82.178,82.168,82.178,60.3,82.18,82.188,82.178,82.186,47.79,True
'2018-04-09T00:18:00',82.178,82.186,82.175,82.184,60.94,82.187,82.196,82.184,82.195,49.13,True
'2018-04-09T00:19:00',82.185,82.191,82.184,82.19,62.3,82.197,82.203,82.194,82.203,42.32,True
'2018-04-09T00:20:00',82.19,82.201,82.187,82.194,66.63,82.204,82.211,82.198,82.207,46.41,False
'2018-04-09T00:21:00',82.195,82.197,82.182,82.182,25.36,82.206,82.207,82.196,82.196,22.2,True
'2018-04-09T00:22:00',82.182,82.186,82.177,82.183,28.48,82.195,82.198,82.191,82.196,26.6,True
'2018-04-09T00:23:00',82.183,82.186,82.179,82.186,24.19,82.193,82.199,82.19,82.196,23.86,True
'2018-04-09T00:24:00',82.187,82.192,82.185,82.19,27.0,82.198,82.202,82.195,82.201,26.74,False
'2018-04-09T00:25:00',82.19,82.191,82.185,82.186,20.82,82.202,82.202,82.196,82.196,20.23,False
'2018-04-09T00:26:00',82.186,82.186,82.176,82.185,15.63,82.196,82.197,82.187,82.196,17.36,False
'2018-04-09T00:27:00',82.186,82.186,82.169,82.169,39.19,82.196,82.196,82.176,82.181,45.93,True
'2018-04-09T00:28:00',82.169,82.182,82.168,82.182,39.79,82.179,82.192,82.178,82.192,41.94,False
'2018-04-09T00:29:00',82.184,82.186,82.176,82.179,31.68,82.196,82.198,82.188,82.19,48.33,False
'2018-04-09T00:30:00',82.179,82.179,82.165,82.168,41.6,82.191,82.191,82.176,82.181,47.82,False
'2018-04-09T00:31:00',82.17,82.173,82.165,82.166,34.33,82.183,82.186,82.176,82.178,40.87,True
'2018-04-09T00:32:00',82.166,82.174,82.16,82.168,81.42,82.178,82.185,82.17,82.177,86.59,False
'2018-04-09T00:33:00',82.169,82.171,82.166,82.167,25.36,82.179,82.179,82.175,82.176,46.49,False
'2018-04-09T00:34:00',82.167,82.17,82.162,82.162,21.79,82.176,82.18,82.171,82.171,38.43,False
'2018-04-09T00:35:00',82.162,82.163,82.16,82.161,15.37,82.171,82.171,82.167,82.169,24.87,True
'2018-04-09T00:36:00',82.16,82.166,82.153,82.162,34.95,82.167,82.174,82.162,82.168,52.69,False
'2018-04-09T00:37:00',82.161,82.163,82.154,82.157,29.01,82.168,82.168,82.162,82.164,33.74,False
'2018-04-09T00:38:00',82.156,82.158,82.148,82.148,28.62,82.162,82.165,82.154,82.154,34.06,False
'2018-04-09T00:39:00',82.148,82.149,82.145,82.147,20.44,82.155,82.155,82.152,82.152,18.56,False
'2018-04-09T00:40:00',82.145,82.145,82.142,82.143,12.81,82.152,82.152,82.149,82.15,9.84,False
'2018-04-09T00:41:00',82.144,82.145,82.137,82.137,39.95,82.149,82.15,82.145,82.145,33.47,False
'2018-04-09T00:42:00',82.137,82.137,82.125,82.129,57.48,82.145,82.145,82.132,82.137,52.06,True
'2018-04-09T00:43:00',82.129,82.136,82.129,82.136,9.94,82.137,82.141,82.137,82.141,9.67,False
'2018-04-09T00:44:00',82.135,82.135,82.118,82.118,43.45,82.14,82.14,82.125,82.125,42.79,False
'2018-04-09T00:45:00',82.12,82.12,82.113,82.113,27.5,82.124,82.124,82.12,82.122,24.28,True
'2018-04-09T00:46:00',82.113,82.113,82.112,82.113,14.93,82.122,82.123,82.121,82.123,9.19,True
'2018-04-09T00:47:00',82.112,82.116,82.111,82.116,18.19,82.122,82.126,82.121,82.126,18.01,True
'2018-04-09T00:48:00',82.116,82.127,82.116,82.124,18.55,82.127,82.137,82.127,82.134,32.91,True
'2018-04-09T00:49:00',82.124,82.132,82.124,82.13,21.55,82.135,82.142,82.135,82.139,37.89,False
'2018-04-09T00:50:00',82.129,82.13,82.125,82.126,17.72,82.139,82.139,82.135,82.137,24.88,True
'2018-04-09T00:51:00',82.126,82.134,82.126,82.131,13.88,82.137,82.142,82.137,82.142,14.62,False
'2018-04-09T00:52:00',82.131,82.134,82.127,82.128,35.01,82.142,82.145,82.135,82.135,33.0,True
'2018-04-09T00:53:00',82.129,82.129,82.129,82.129,15.97,82.136,82.136,82.135,82.136,14.28,False
'2018-04-09T00:54:00',82.13,82.13,82.124,82.124,35.19,82.136,82.139,82.135,82.135,26.08,False
'2018-04-09T00:55:00',82.121,82.122,82.121,82.121,16.75,82.132,82.132,82.132,82.132,14.01,False
'2018-04-09T00:56:00',82.121,82.121,82.108,82.109,66.03,82.13,82.131,82.119,82.119,49.85,False
'2018-04-09T00:57:00',82.108,82.108,82.075,82.075,78.6,82.119,82.119,82.085,82.086,49.07,False
'2018-04-09T00:58:00',82.074,82.083,82.072,82.073,50.91,82.085,82.093,82.083,82.084,42.38,False
'2018-04-09T00:59:00',82.073,82.073,82.061,82.061,36.9,82.084,82.084,82.071,82.072,38.99,False
'2018-04-09T01:00:00',82.061,82.068,82.045,82.046,128.88,82.072,82.076,82.055,82.055,118.55,False
'2018-04-09T01:01:00',82.044,82.044,82.027,82.027,136.21,82.054,82.054,82.036,82.038,150.18,True
'2018-04-09T01:02:00',82.027,82.049,82.027,82.046,106.62,82.038,82.059,82.037,82.056,147.46,False
'2018-04-09T01:03:00',82.047,82.047,82.008,82.01,106.28,82.057,82.057,82.018,82.018,108.05,True
'2018-04-09T01:04:00',82.008,82.015,82.006,82.013,107.35,82.018,82.022,82.012,82.02,107.64,True
'2018-04-09T01:05:00',82.012,82.034,82.01,82.032,78.12,82.019,82.042,82.018,82.04,83.74,False
'2018-04-09T01:06:00',82.032,82.034,82.015,82.02,73.83,82.04,82.042,82.023,82.028,95.22,True
'2018-04-09T01:07:00',82.02,82.042,82.02,82.036,46.0,82.027,82.05,82.026,82.043,70.67,True
'2018-04-09T01:08:00',82.037,82.058,82.032,82.047,106.35,82.045,82.063,82.039,82.054,106.36,True
'2018-04-09T01:09:00',82.046,82.058,82.044,82.058,26.97,82.054,82.065,82.052,82.065,21.88,True
'2018-04-09T01:10:00',82.058,82.063,82.048,82.061,44.77,82.065,82.07,82.056,82.068,61.93,True
'2018-04-09T01:11:00',82.063,82.076,82.057,82.065,51.13,82.07,82.085,82.064,82.075,99.5,True
'2018-04-09T01:12:00',82.065,82.071,82.057,82.067,35.55,82.075,82.081,82.066,82.077,61.61,True
'2018-04-09T01:13:00',82.068,82.085,82.068,82.084,40.4,82.078,82.092,82.078,82.091,73.83,False
'2018-04-09T01:14:00',82.081,82.081,82.057,82.065,99.99,82.089,82.089,82.063,82.071,70.12,True
'2018-04-09T01:15:00',82.066,82.071,82.061,82.067,32.08,82.071,82.076,82.068,82.074,39.45,False
'2018-04-09T01:16:00',82.065,82.07,82.061,82.063,48.29,82.071,82.075,82.069,82.071,38.63,False
'2018-04-09T01:17:00',82.063,82.077,82.061,82.061,64.54,82.072,82.083,82.067,82.067,69.19,True
'2018-04-09T01:18:00',82.059,82.064,82.059,82.064,41.29,82.066,82.072,82.066,82.071,29.97,True
'2018-04-09T01:19:00',82.064,82.074,82.059,82.069,135.86,82.07,82.083,82.067,82.076,75.03,True
'2018-04-09T01:20:00',82.071,82.08,82.07,82.074,85.12,82.077,82.088,82.076,82.082,95.26,False
'2018-04-09T01:21:00',82.074,82.074,82.052,82.056,60.38,82.082,82.082,82.058,82.06,70.09,False
'2018-04-09T01:22:00',82.053,82.06,82.04,82.047,77.61,82.06,82.066,82.047,82.054,69.81,True
'2018-04-09T01:23:00',82.047,82.066,82.046,82.066,37.18,82.055,82.074,82.053,82.074,42.13,False
'2018-04-09T01:24:00',82.066,82.068,82.041,82.044,60.78,82.074,82.076,82.045,82.052,52.55,True
'2018-04-09T01:25:00',82.046,82.056,82.041,82.052,36.4,82.054,82.063,82.049,82.06,37.27,True
'2018-04-09T01:26:00',82.052,82.069,82.05,82.068,43.91,82.06,82.078,82.057,82.077,56.36,True
'2018-04-09T01:27:00',82.068,82.071,82.062,82.071,19.11,82.077,82.08,82.07,82.08,22.71,True
'2018-04-09T01:28:00',82.07,82.072,82.061,82.072,48.28,82.079,82.081,82.069,82.081,37.73,True
'2018-04-09T01:29:00',82.073,82.098,82.073,82.096,49.7,82.082,82.108,82.082,82.105,61.44,True
'2018-04-09T01:30:00',82.096,82.129,82.096,82.129,100.12,82.105,82.135,82.105,82.135,123.07,False
'2018-04-09T01:31:00',82.129,82.14,82.119,82.124,73.08,82.136,82.144,82.123,82.129,68.69,False
'2018-04-09T01:32:00',82.124,82.131,82.109,82.114,73.15,82.129,82.136,82.117,82.12,59.34,False
'2018-04-09T01:33:00',82.115,82.117,82.095,82.095,44.76,82.122,82.123,82.105,82.105,37.59,True
'2018-04-09T01:34:00',82.097,82.113,82.097,82.11,44.81,82.106,82.119,82.106,82.117,34.61,False
'2018-04-09T01:35:00',82.108,82.108,82.087,82.104,101.77,82.117,82.117,82.095,82.111,55.23,True
'2018-04-09T01:36:00',82.106,82.119,82.104,82.111,63.22,82.113,82.124,82.112,82.117,41.75,True
'2018-04-09T01:37:00',82.111,82.125,82.11,82.119,58.13,82.117,82.133,82.116,82.126,39.5,True
'2018-04-09T01:38:00',82.119,82.134,82.119,82.122,76.78,82.126,82.138,82.126,82.129,65.46,False
'2018-04-09T01:39:00',82.121,82.124,82.113,82.12,187.19,82.129,82.129,82.118,82.125,57.63,True
'2018-04-09T01:40:00',82.121,82.127,82.12,82.123,46.31,82.126,82.132,82.125,82.128,43.19,True
'2018-04-09T01:41:00',82.122,82.139,82.12,82.138,34.05,82.128,82.146,82.126,82.146,36.49,True
'2018-04-09T01:42:00',82.137,82.143,82.129,82.143,39.31,82.145,82.15,82.137,82.15,47.42,False
'2018-04-09T01:43:00',82.144,82.156,82.139,82.141,63.47,82.151,82.162,82.144,82.147,72.99,True
'2018-04-09T01:44:00',82.144,82.163,82.144,82.161,38.46,82.148,82.17,82.148,82.168,52.69,True
'2018-04-09T01:45:00',82.161,82.168,82.146,82.163,80.64,82.167,82.176,82.154,82.171,95.25,False
'2018-04-09T01:46:00',82.163,82.164,82.144,82.157,66.49,82.172,82.173,82.151,82.165,60.06,True
'2018-04-09T01:47:00',82.157,82.177,82.146,82.174,84.53,82.164,82.184,82.152,82.181,85.65,False
'2018-04-09T01:48:00',82.174,82.174,82.154,82.163,77.47,82.181,82.181,82.161,82.169,62.75,False
'2018-04-09T01:49:00',82.164,82.165,82.15,82.154,73.05,82.17,82.171,82.157,82.162,67.07,False
'2018-04-09T01:50:00',82.154,82.156,82.132,82.135,70.31,82.161,82.164,82.139,82.143,64.1,True
'2018-04-09T01:51:00',82.135,82.153,82.135,82.147,69.83,82.143,82.16,82.141,82.153,67.0,False
'2018-04-09T01:52:00',82.145,82.145,82.119,82.125,86.37,82.152,82.152,82.123,82.132,73.58,True
'2018-04-09T01:53:00',82.125,82.133,82.125,82.133,39.31,82.132,82.139,82.132,82.139,36.15,True
'2018-04-09T01:54:00',82.133,82.148,82.133,82.148,48.21,82.14,82.156,82.14,82.156,42.25,True
'2018-04-09T01:55:00',82.15,82.178,82.146,82.151,70.65,82.157,82.186,82.153,82.159,80.08,True
'2018-04-09T01:56:00',82.151,82.161,82.143,82.157,74.85,82.157,82.169,82.151,82.163,119.89,False
'2018-04-09T01:57:00',82.156,82.159,82.141,82.146,88.1,82.162,82.166,82.146,82.151,127.33,False
'2018-04-09T01:58:00',82.146,82.15,82.138,82.138,105.94,82.151,82.157,82.146,82.146,87.31,False
'2018-04-09T01:59:00',82.135,82.135,82.121,82.124,68.45,82.143,82.143,82.129,82.131,76.56,False
'2018-04-09T02:00:00',82.124,82.124,82.106,82.107,120.53,82.132,82.132,82.112,82.114,141.19,True
'2018-04-09T02:01:00',82.108,82.152,82.107,82.147,110.45,82.115,82.158,82.113,82.154,107.27,True
'2018-04-09T02:02:00',82.147,82.214,82.147,82.214,114.62,82.153,82.221,82.153,82.221,129.59,False
'2018-04-09T02:03:00',82.214,82.22,82.192,82.195,105.94,82.22,82.227,82.199,82.202,73.95,False
'2018-04-09T02:04:00',82.194,82.207,82.187,82.192,116.02,82.201,82.213,82.193,82.198,103.71,False
'2018-04-09T02:05:00',82.191,82.194,82.173,82.177,146.27,82.196,82.201,82.177,82.183,94.57,True
'2018-04-09T02:06:00',82.177,82.188,82.161,82.185,95.27,82.181,82.195,82.167,82.192,90.94,False
'2018-04-09T02:07:00',82.185,82.21,82.182,82.184,102.06,82.191,82.216,82.189,82.19,98.92,True
'2018-04-09T02:08:00',82.184,82.191,82.183,82.189,66.79,82.19,82.198,82.189,82.196,85.3,False
'2018-04-09T02:09:00',82.188,82.192,82.171,82.183,152.62,82.195,82.199,82.178,82.19,117.87,False
'2018-04-09T02:10:00',82.184,82.188,82.171,82.174,77.46,82.191,82.194,82.178,82.181,97.44,False
'2018-04-09T02:11:00',82.173,82.175,82.165,82.171,102.51,82.179,82.182,82.169,82.178,154.35,False
'2018-04-09T02:12:00',82.171,82.175,82.161,82.169,89.33,82.178,82.182,82.168,82.174,114.33,False
'2018-04-09T02:13:00',82.168,82.174,82.161,82.164,93.26,82.173,82.18,82.167,82.17,79.7,True
'2018-04-09T02:14:00',82.163,82.173,82.162,82.171,72.81,82.169,82.179,82.168,82.176,70.96,True
'2018-04-09T02:15:00',82.171,82.195,82.17,82.195,101.01,82.177,82.201,82.176,82.201,109.88,False
'2018-04-09T02:16:00',82.195,82.203,82.189,82.194,112.77,82.2,82.21,82.195,82.2,102.82,True
'2018-04-09T02:17:00',82.195,82.206,82.193,82.195,66.16,82.202,82.213,82.199,82.202,63.27,False
'2018-04-09T02:18:00',82.195,82.202,82.184,82.184,149.39,82.202,82.208,82.19,82.19,78.65,True
'2018-04-09T02:19:00',82.184,82.194,82.182,82.188,110.35,82.19,82.2,82.187,82.194,61.17,True
'2018-04-09T02:20:00',82.188,82.199,82.186,82.199,81.72,82.194,82.203,82.19,82.203,66.44,False
'2018-04-09T02:21:00',82.199,82.199,82.167,82.171,102.02,82.203,82.203,82.172,82.176,72.3,True
'2018-04-09T02:22:00',82.171,82.179,82.171,82.178,70.71,82.176,82.184,82.176,82.183,53.3,False
'2018-04-09T02:23:00',82.179,82.179,82.171,82.171,36.04,82.184,82.184,82.175,82.175,23.44,True
'2018-04-09T02:24:00',82.171,82.187,82.167,82.186,73.0,82.175,82.191,82.171,82.19,54.38,False
'2018-04-09T02:25:00',82.185,82.185,82.174,82.179,50.35,82.19,82.191,82.179,82.185,37.04,False
'2018-04-09T02:26:00',82.177,82.177,82.169,82.17,72.17,82.183,82.183,82.174,82.174,45.98,False
'2018-04-09T02:27:00',82.171,82.172,82.163,82.164,54.45,82.176,82.177,82.168,82.169,43.96,False
'2018-04-09T02:28:00',82.164,82.166,82.152,82.154,56.12,82.168,82.171,82.156,82.159,44.16,True
'2018-04-09T02:29:00',82.153,82.161,82.149,82.161,67.92,82.158,82.166,82.154,82.166,59.22,True
'2018-04-09T02:30:00',82.161,82.205,82.161,82.184,145.14,82.167,82.21,82.166,82.189,92.06,False
'2018-04-09T02:31:00',82.183,82.185,82.178,82.178,59.29,82.188,82.19,82.183,82.183,36.72,False
'2018-04-09T02:32:00',82.178,82.181,82.15,82.15,130.5,82.183,82.188,82.155,82.155,75.09,False
'2018-04-09T02:33:00',82.151,82.152,82.137,82.142,104.1,82.156,82.158,82.143,82.148,93.87,False
'2018-04-09T02:34:00',82.144,82.152,82.134,82.137,58.66,82.15,82.158,82.139,82.141,58.56,True
'2018-04-09T02:35:00',82.138,82.147,82.135,82.139,58.0,82.142,82.153,82.141,82.145,52.19,False
'2018-04-09T02:36:00',82.139,82.142,82.125,82.126,92.09,82.145,82.148,82.13,82.132,71.69,True
'2018-04-09T02:37:00',82.127,82.139,82.125,82.128,110.52,82.133,82.145,82.129,82.134,94.14,False
'2018-04-09T02:38:00',82.127,82.131,82.103,82.115,108.52,82.133,82.137,82.107,82.122,121.54,True
'2018-04-09T02:39:00',82.114,82.138,82.113,82.13,82.62,82.121,82.144,82.119,82.136,58.79,True
'2018-04-09T02:40:00',82.128,82.144,82.128,82.143,48.37,82.135,82.151,82.134,82.148,43.47,True
'2018-04-09T02:41:00',82.143,82.152,82.143,82.15,52.95,82.149,82.159,82.149,82.155,39.54,True
'2018-04-09T02:42:00',82.15,82.155,82.148,82.154,96.94,82.155,82.162,82.154,82.161,70.45,True
'2018-04-09T02:43:00',82.155,82.18,82.155,82.174,93.23,82.161,82.187,82.161,82.181,81.75,False
'2018-04-09T02:44:00',82.174,82.179,82.166,82.166,34.6,82.181,82.186,82.174,82.174,36.3,False
'2018-04-09T02:45:00',82.166,82.171,82.145,82.152,67.31,82.174,82.179,82.153,82.156,46.35,True
'2018-04-09T02:46:00',82.152,82.171,82.152,82.171,83.93,82.158,82.177,82.158,82.177,74.62,True
'2018-04-09T02:47:00',82.172,82.178,82.169,82.177,59.75,82.179,82.184,82.175,82.184,42.51,True
'2018-04-09T02:48:00',82.179,82.181,82.176,82.178,49.1,82.185,82.186,82.182,82.185,36.84,False
'2018-04-09T02:49:00',82.179,82.181,82.173,82.175,57.73,82.185,82.188,82.179,82.182,42.03,True
'2018-04-09T02:50:00',82.176,82.178,82.165,82.176,69.59,82.183,82.184,82.171,82.182,50.25,True
'2018-04-09T02:51:00',82.176,82.203,82.176,82.202,51.7,82.183,82.21,82.183,82.208,49.76,True
'2018-04-09T02:52:00',82.202,82.228,82.201,82.227,89.98,82.207,82.234,82.206,82.234,90.0,False
'2018-04-09T02:53:00',82.228,82.262,82.222,82.227,167.18,82.234,82.268,82.228,82.233,170.72,False
'2018-04-09T02:54:00',82.228,82.23,82.149,82.154,295.26,82.234,82.236,82.156,82.161,289.77,True
'2018-04-09T02:55:00',82.152,82.172,82.132,82.169,178.13,82.16,82.179,82.139,82.175,212.84,True
'2018-04-09T02:56:00',82.169,82.193,82.167,82.188,114.97,82.175,82.199,82.173,82.194,103.05,False
'2018-04-09T02:57:00',82.187,82.212,82.183,82.186,115.14,82.193,82.217,82.189,82.192,99.62,False
'2018-04-09T02:58:00',82.187,82.201,82.178,82.179,106.57,82.194,82.207,82.185,82.186,105.06,True
'2018-04-09T02:59:00',82.179,82.221,82.179,82.218,79.21,82.185,82.227,82.185,82.223,72.49,False
'2018-04-09T03:00:00',82.218,82.218,82.204,82.21,104.61,82.224,82.224,82.21,82.216,88.74,False
'2018-04-09T03:01:00',82.212,82.237,82.172,82.177,172.92,82.218,82.243,82.176,82.181,150.44,True
'2018-04-09T03:02:00',82.176,82.182,82.151,82.179,137.48,82.18,82.188,82.156,82.184,128.48,True
'2018-04-09T03:03:00',82.179,82.195,82.178,82.191,152.03,82.185,82.2,82.181,82.196,103.65,True
'2018-04-09T03:04:00',82.191,82.195,82.185,82.195,80.79,82.197,82.2,82.19,82.2,81.37,True
'2018-04-09T03:05:00',82.194,82.21,82.192,82.204,68.83,82.2,82.215,82.197,82.21,112.87,False
'2018-04-09T03:06:00',82.201,82.201,82.189,82.197,89.76,82.208,82.208,82.195,82.203,123.05,True
'2018-04-09T03:07:00',82.197,82.207,82.194,82.2,98.84,82.203,82.212,82.2,82.206,121.17,False
'2018-04-09T03:08:00',82.2,82.2,82.176,82.177,56.55,82.206,82.206,82.182,82.183,57.88,True
'2018-04-09T03:09:00',82.178,82.202,82.176,82.198,92.99,82.184,82.206,82.182,82.204,90.27,False
'2018-04-09T03:10:00',82.196,82.221,82.186,82.198,152.43,82.202,82.227,82.19,82.203,122.62,True
'2018-04-09T03:11:00',82.197,82.211,82.189,82.205,104.76,82.202,82.217,82.195,82.211,113.61,False
'2018-04-09T03:12:00',82.204,82.205,82.186,82.186,103.74,82.211,82.212,82.192,82.193,137.35,True
'2018-04-09T03:13:00',82.188,82.205,82.188,82.203,80.52,82.194,82.211,82.194,82.209,83.9,False
'2018-04-09T03:14:00',82.202,82.218,82.19,82.19,130.59,82.209,82.222,82.196,82.197,112.53,True
'2018-04-09T03:15:00',82.191,82.234,82.191,82.233,150.19,82.198,82.24,82.198,82.24,163.61,True
'2018-04-09T03:16:00',82.234,82.249,82.233,82.246,171.22,82.24,82.255,82.239,82.252,132.18,False
'2018-04-09T03:17:00',82.246,82.251,82.239,82.245,94.82,82.252,82.256,82.244,82.25,99.37,True
'2018-04-09T03:18:00',82.245,82.25,82.235,82.247,131.72,82.249,82.255,82.24,82.253,74.97,False
'2018-04-09T03:19:00',82.247,82.247,82.235,82.238,94.3,82.252,82.253,82.24,82.243,112.48,True
'2018-04-09T03:20:00',82.238,82.246,82.235,82.243,84.46,82.243,82.252,82.24,82.248,68.02,True
'2018-04-09T03:21:00',82.243,82.265,82.243,82.261,102.42,82.249,82.27,82.249,82.267,104.44,False
'2018-04-09T03:22:00',82.261,82.261,82.243,82.246,107.06,82.265,82.266,82.248,82.252,75.67,False
'2018-04-09T03:23:00',82.247,82.255,82.237,82.237,102.65,82.254,82.261,82.243,82.243,63.56,True
'2018-04-09T03:24:00',82.237,82.247,82.237,82.242,81.91,82.243,82.254,82.242,82.248,45.8,False
'2018-04-09T03:25:00',82.242,82.243,82.224,82.237,70.46,82.248,82.249,82.23,82.244,56.64,False
'2018-04-09T03:26:00',82.239,82.24,82.219,82.234,118.19,82.245,82.246,82.224,82.239,75.15,False
'2018-04-09T03:27:00',82.234,82.237,82.208,82.21,104.59,82.241,82.244,82.213,82.214,74.82,True
'2018-04-09T03:28:00',82.209,82.218,82.209,82.214,60.85,82.215,82.224,82.214,82.218,53.73,False
'2018-04-09T03:29:00',82.213,82.225,82.199,82.212,103.76,82.217,82.231,82.205,82.218,75.73,False
'2018-04-09T03:30:00',82.212,82.212,82.181,82.194,168.56,82.217,82.217,82.186,82.2,140.7,True
'2018-04-09T03:31:00',82.195,82.208,82.189,82.206,142.7,82.201,82.214,82.194,82.211,118.67,True
'2018-04-09T03:32:00',82.206,82.236,82.206,82.232,142.95,82.212,82.242,82.212,82.237,218.16,False
'2018-04-09T03:33:00',82.233,82.233,82.207,82.223,145.04,82.237,82.237,82.212,82.23,155.51,False
'2018-04-09T03:34:00',82.224,82.228,82.214,82.217,84.69,82.23,82.234,82.22,82.223,86.02,True
'2018-04-09T03:35:00',82.218,82.229,82.218,82.221,62.32,82.225,82.235,82.225,82.226,58.79,True
'2018-04-09T03:36:00',82.219,82.23,82.208,82.228,91.91,82.225,82.236,82.214,82.233,84.55,False
'2018-04-09T03:37:00',82.231,82.236,82.221,82.224,73.64,82.237,82.242,82.226,82.23,96.45,False
'2018-04-09T03:38:00',82.225,82.226,82.18,82.193,142.08,82.231,82.233,82.185,82.197,104.89,False
'2018-04-09T03:39:00',82.193,82.205,82.182,82.183,74.18,82.198,82.211,82.188,82.189,94.56,False
'2018-04-09T03:40:00',82.181,82.193,82.175,82.182,118.75,82.187,82.203,82.182,82.189,114.69,True
'2018-04-09T03:41:00',82.182,82.195,82.179,82.193,98.95,82.189,82.201,82.186,82.2,67.38,True
'2018-04-09T03:42:00',82.193,82.205,82.191,82.203,69.93,82.2,82.212,82.198,82.21,59.25,False
'2018-04-09T03:43:00',82.203,82.203,82.162,82.163,133.54,82.21,82.21,82.168,82.17,121.56,True
'2018-04-09T03:44:00',82.162,82.168,82.148,82.167,99.37,82.169,82.174,82.154,82.172,105.53,True
'2018-04-09T03:45:00',82.168,82.196,82.165,82.193,81.15,82.173,82.202,82.169,82.199,101.22,False
'2018-04-09T03:46:00',82.192,82.192,82.171,82.171,35.72,82.199,82.199,82.177,82.177,50.95,True
'2018-04-09T03:47:00',82.169,82.186,82.163,82.186,78.79,82.176,82.191,82.169,82.19,64.07,True
'2018-04-09T03:48:00',82.185,82.2,82.184,82.192,106.76,82.189,82.206,82.189,82.198,92.45,False
'2018-04-09T03:49:00',82.191,82.192,82.176,82.192,91.89,82.197,82.197,82.182,82.197,66.97,True
'2018-04-09T03:50:00',82.192,82.193,82.185,82.193,76.93,82.199,82.199,82.191,82.198,62.33,False
'2018-04-09T03:51:00',82.192,82.195,82.188,82.188,51.91,82.198,82.201,82.194,82.194,39.57,True
'2018-04-09T03:52:00',82.188,82.203,82.188,82.197,50.13,82.194,82.209,82.194,82.203,40.86,False
'2018-04-09T03:53:00',82.198,82.198,82.181,82.188,94.04,82.204,82.204,82.187,82.193,66.17,False
'2018-04-09T03:54:00',82.188,82.188,82.176,82.185,86.41,82.193,82.194,82.18,82.191,58.48,False
'2018-04-09T03:55:00',82.185,82.185,82.172,82.174,64.29,82.191,82.192,82.178,82.18,84.45,False
'2018-04-09T03:56:00',82.175,82.179,82.164,82.164,57.54,82.181,82.185,82.169,82.169,66.12,False
'2018-04-09T03:57:00',82.165,82.173,82.161,82.163,44.44,82.169,82.178,82.167,82.168,62.22,True
'2018-04-09T03:58:00',82.164,82.175,82.163,82.166,67.88,82.17,82.181,82.17,82.172,87.06,True
'2018-04-09T03:59:00',82.164,82.171,82.154,82.168,70.91,82.169,82.176,82.16,82.173,107.33,False
'2018-04-09T04:00:00',82.171,82.173,82.153,82.164,67.73,82.178,82.178,82.158,82.168,117.11,True
'2018-04-09T04:01:00',82.164,82.185,82.164,82.175,82.17,82.17,82.189,82.17,82.18,139.41,True
'2018-04-09T04:02:00',82.175,82.192,82.175,82.189,57.56,82.181,82.196,82.181,82.194,74.66,False
'2018-04-09T04:03:00',82.187,82.189,82.159,82.164,80.33,82.192,82.193,82.163,82.169,82.21,True
'2018-04-09T04:04:00',82.164,82.181,82.164,82.173,68.15,82.17,82.186,82.169,82.179,103.67,False
'2018-04-09T04:05:00',82.174,82.177,82.17,82.172,57.24,82.179,82.182,82.176,82.178,72.85,False
'2018-04-09T04:06:00',82.172,82.178,82.17,82.172,48.77,82.177,82.184,82.175,82.178,59.92,False
'2018-04-09T04:07:00',82.171,82.171,82.164,82.164,29.41,82.177,82.177,82.169,82.171,45.72,False
'2018-04-09T04:08:00',82.164,82.167,82.163,82.163,28.56,82.171,82.173,82.169,82.17,36.95,False
'2018-04-09T04:09:00',82.163,82.163,82.156,82.158,64.68,82.17,82.17,82.162,82.165,43.28,True
'2018-04-09T04:10:00',82.157,82.163,82.157,82.161,23.42,82.164,82.169,82.164,82.168,27.8,True
'2018-04-09T04:11:00',82.164,82.176,82.164,82.176,42.33,82.169,82.183,82.169,82.183,35.57,True
'2018-04-09T04:12:00',82.175,82.199,82.174,82.196,51.27,82.182,82.206,82.18,82.202,45.03,True
'2018-04-09T04:13:00',82.196,82.207,82.196,82.202,108.83,82.202,82.213,82.202,82.209,76.88,False
'2018-04-09T04:14:00',82.201,82.207,82.194,82.202,104.2,82.208,82.211,82.2,82.208,55.43,False
'2018-04-09T04:15:00',82.201,82.201,82.183,82.187,66.84,82.205,82.205,82.186,82.193,46.0,False
'2018-04-09T04:16:00',82.188,82.191,82.171,82.181,86.68,82.193,82.195,82.175,82.188,115.16,False
'2018-04-09T04:17:00',82.183,82.192,82.173,82.173,48.65,82.187,82.197,82.179,82.179,35.69,True
'2018-04-09T04:18:00',82.174,82.183,82.173,82.182,40.75,82.18,82.188,82.179,82.186,35.4,True
'2018-04-09T04:19:00',82.181,82.193,82.181,82.192,34.7,82.185,82.198,82.185,82.198,30.23,False
'2018-04-09T04:20:00',82.192,82.197,82.18,82.18,68.26,82.198,82.203,82.186,82.186,44.3,False
'2018-04-09T04:21:00',82.179,82.179,82.165,82.166,68.46,82.185,82.185,82.17,82.171,53.18,False
'2018-04-09T04:22:00',82.165,82.165,82.146,82.159,92.75,82.17,82.17,82.152,82.165,66.05,True
'2018-04-09T04:23:00',82.158,82.184,82.158,82.184,67.6,82.164,82.19,82.164,82.19,54.45,False
'2018-04-09T04:24:00',82.184,82.185,82.169,82.17,35.96,82.191,82.191,82.175,82.175,28.48,False
'2018-04-09T04:25:00',82.17,82.174,82.162,82.165,40.21,82.174,82.179,82.167,82.171,47.11,False
'2018-04-09T04:26:00',82.165,82.167,82.158,82.161,25.63,82.171,82.171,82.164,82.166,27.12,True
'2018-04-09T04:27:00',82.161,82.171,82.161,82.167,44.53,82.166,82.176,82.166,82.174,43.3,True
'2018-04-09T04:28:00',82.168,82.17,82.167,82.168,38.54,82.174,82.176,82.174,82.174,34.02,True
'2018-04-09T04:29:00',82.167,82.172,82.166,82.169,42.29,82.173,82.177,82.173,82.174,36.47,True
'2018-04-09T04:30:00',82.168,82.176,82.168,82.176,56.02,82.173,82.182,82.173,82.182,45.12,False
'2018-04-09T04:31:00',82.176,82.176,82.157,82.163,83.0,82.18,82.18,82.162,82.17,65.91,True
'2018-04-09T04:32:00',82.163,82.166,82.157,82.166,59.34,82.17,82.172,82.162,82.172,42.28,False
'2018-04-09T04:33:00',82.166,82.167,82.164,82.164,29.25,82.172,82.173,82.17,82.17,21.77,True
'2018-04-09T04:34:00',82.164,82.168,82.159,82.168,45.35,82.17,82.174,82.166,82.174,37.87,True
'2018-04-09T04:35:00',82.169,82.174,82.169,82.169,28.96,82.175,82.18,82.175,82.175,20.41,False
'2018-04-09T04:36:00',82.169,82.169,82.154,82.154,35.23,82.175,82.175,82.158,82.158,30.1,False
'2018-04-09T04:37:00',82.151,82.158,82.15,82.151,46.18,82.155,82.163,82.155,82.158,33.82,True
'2018-04-09T04:38:00',82.151,82.164,82.151,82.158,32.32,82.158,82.169,82.158,82.164,24.27,False
'2018-04-09T04:39:00',82.157,82.162,82.135,82.149,93.57,82.162,82.167,82.141,82.155,80.95,False
'2018-04-09T04:40:00',82.151,82.153,82.143,82.144,57.99,82.157,82.159,82.148,82.15,49.25,False
'2018-04-09T04:41:00',82.145,82.148,82.139,82.139,85.44,82.151,82.153,82.145,82.145,100.29,True
'2018-04-09T04:42:00',82.138,82.144,82.134,82.144,57.75,82.144,82.149,82.139,82.149,106.55,False
'2018-04-09T04:43:00',82.144,82.147,82.135,82.139,35.57,82.15,82.153,82.141,82.145,59.67,False
'2018-04-09T04:44:00',82.138,82.138,82.129,82.131,32.4,82.144,82.144,82.136,82.137,36.47,False
'2018-04-09T04:45:00',82.131,82.132,82.117,82.117,42.81,82.138,82.139,82.123,82.123,35.12,False
'2018-04-09T04:46:00',82.118,82.12,82.114,82.115,51.82,82.123,82.126,82.12,82.121,37.29,True
'2018-04-09T04:47:00',82.117,82.124,82.117,82.123,36.85,82.123,82.131,82.123,82.129,50.41,True
'2018-04-09T04:48:00',82.125,82.154,82.125,82.149,34.5,82.131,82.16,82.131,82.156,44.25,True
'2018-04-09T04:49:00',82.149,82.159,82.149,82.158,55.19,82.156,82.165,82.155,82.165,36.73,True
'2018-04-09T04:50:00',82.159,82.173,82.159,82.17,50.38,82.166,82.178,82.166,82.175,45.29,True
'2018-04-09T04:51:00',82.17,82.179,82.169,82.179,18.39,82.174,82.184,82.173,82.184,21.66,True
'2018-04-09T04:52:00',82.18,82.193,82.18,82.192,53.68,82.184,82.198,82.184,82.197,40.55,True
'2018-04-09T04:53:00',82.191,82.198,82.182,82.195,55.12,82.196,82.202,82.187,82.199,49.81,False
'2018-04-09T04:54:00',82.194,82.195,82.192,82.193,31.17,82.199,82.2,82.198,82.198,23.58,False
'2018-04-09T04:55:00',82.193,82.193,82.186,82.192,63.34,82.199,82.199,82.192,82.198,49.17,False
'2018-04-09T04:56:00',82.191,82.193,82.187,82.188,36.82,82.196,82.197,82.191,82.192,29.85,True
'2018-04-09T04:57:00',82.187,82.223,82.187,82.216,79.45,82.192,82.228,82.192,82.221,76.05,True
'2018-04-09T04:58:00',82.215,82.233,82.213,82.225,116.25,82.22,82.239,82.218,82.23,84.27,False
'2018-04-09T04:59:00',82.225,82.229,82.221,82.225,54.75,82.23,82.234,82.225,82.23,44.88,True
'2018-04-09T05:00:00',82.226,82.238,82.226,82.235,83.56,82.231,82.243,82.231,82.241,61.26,False
'2018-04-09T05:01:00',82.236,82.236,82.215,82.225,84.18,82.242,82.242,82.22,82.231,71.62,True
'2018-04-09T05:02:00',82.225,82.233,82.225,82.231,26.93,82.231,82.239,82.231,82.237,22.66,False
'2018-04-09T05:03:00',82.233,82.234,82.205,82.205,65.63,82.239,82.239,82.211,82.211,41.22,True
'2018-04-09T05:04:00',82.207,82.214,82.202,82.206,65.03,82.213,82.22,82.208,82.212,48.88,True
'2018-04-09T05:05:00',82.208,82.216,82.208,82.209,63.9,82.214,82.222,82.214,82.215,55.04,True
'2018-04-09T05:06:00',82.21,82.216,82.21,82.211,30.09,82.216,82.222,82.215,82.217,30.06,False
'2018-04-09T05:07:00',82.211,82.222,82.211,82.211,47.69,82.217,82.228,82.215,82.215,43.55,True
'2018-04-09T05:08:00',82.21,82.223,82.21,82.222,33.23,82.216,82.227,82.216,82.226,39.49,True
'2018-04-09T05:09:00',82.223,82.232,82.223,82.231,34.59,82.227,82.238,82.227,82.236,41.14,False
'2018-04-09T05:10:00',82.23,82.231,82.218,82.222,76.56,82.234,82.235,82.223,82.228,59.53,False
'2018-04-09T05:11:00',82.223,82.236,82.22,82.22,49.63,82.229,82.241,82.226,82.226,54.22,True
'2018-04-09T05:12:00',82.22,82.229,82.22,82.226,49.75,82.225,82.234,82.225,82.231,44.96,False
'2018-04-09T05:13:00',82.225,82.233,82.216,82.222,58.19,82.23,82.239,82.222,82.228,62.82,True
'2018-04-09T05:14:00',82.221,82.23,82.221,82.23,34.98,82.228,82.236,82.228,82.236,54.11,True
'2018-04-09T05:15:00',82.23,82.237,82.23,82.237,35.31,82.236,82.243,82.236,82.243,48.89,True
'2018-04-09T05:16:00',82.237,82.285,82.237,82.277,126.22,82.244,82.291,82.244,82.283,150.62,False
'2018-04-09T05:17:00',82.278,82.28,82.27,82.274,41.37,82.283,82.286,82.276,82.279,41.97,False
'2018-04-09T05:18:00',82.273,82.276,82.267,82.273,78.56,82.279,82.281,82.272,82.277,46.05,False
'2018-04-09T05:19:00',82.27,82.27,82.263,82.267,68.91,82.275,82.275,82.268,82.273,43.75,True
'2018-04-09T05:20:00',82.268,82.287,82.266,82.283,96.26,82.272,82.293,82.272,82.29,78.63,False
'2018-04-09T05:21:00',82.284,82.285,82.276,82.281,65.32,82.29,82.29,82.282,82.285,104.71,False
'2018-04-09T05:22:00',82.281,82.282,82.266,82.271,43.99,82.287,82.287,82.271,82.276,61.59,True
'2018-04-09T05:23:00',82.272,82.289,82.272,82.283,62.48,82.278,82.295,82.278,82.289,89.8,False
'2018-04-09T05:24:00',82.283,82.285,82.281,82.282,25.48,82.288,82.29,82.286,82.287,29.71,False
'2018-04-09T05:25:00',82.283,82.284,82.28,82.281,27.56,82.288,82.289,82.284,82.286,34.62,True
'2018-04-09T05:26:00',82.282,82.308,82.282,82.297,65.75,82.287,82.313,82.287,82.302,60.32,True
'2018-04-09T05:27:00',82.297,82.303,82.289,82.303,48.32,82.302,82.308,82.295,82.308,66.49,False
'2018-04-09T05:28:00',82.306,82.313,82.291,82.291,44.11,82.311,82.319,82.296,82.297,58.71,False
'2018-04-09T05:29:00',82.291,82.293,82.275,82.277,49.48,82.297,82.299,82.281,82.282,55.68,True
'2018-04-09T05:30:00',82.278,82.284,82.273,82.283,51.11,82.284,82.29,82.279,82.288,77.26,True
'2018-04-09T05:31:00',82.282,82.288,82.277,82.285,64.23,82.288,82.295,82.282,82.292,71.6,False
'2018-04-09T05:32:00',82.285,82.287,82.27,82.27,48.79,82.292,82.294,82.275,82.275,59.25,True
'2018-04-09T05:33:00',82.271,82.337,82.269,82.337,90.03,82.277,82.343,82.273,82.343,95.87,True
'2018-04-09T05:34:00',82.337,82.356,82.317,82.354,118.88,82.343,82.362,82.323,82.359,143.13,True
'2018-04-09T05:35:00',82.354,82.378,82.354,82.377,118.72,82.36,82.383,82.36,82.382,125.8,False
'2018-04-09T05:36:00',82.378,82.381,82.335,82.345,200.59,82.383,82.387,82.339,82.351,168.97,False
'2018-04-09T05:37:00',82.346,82.348,82.332,82.338,100.48,82.351,82.353,82.336,82.344,98.12,False
'2018-04-09T05:38:00',82.338,82.338,82.306,82.316,92.94,82.343,82.344,82.312,82.323,80.54,True
'2018-04-09T05:39:00',82.316,82.334,82.31,82.334,79.38,82.322,82.338,82.316,82.338,115.74,False
'2018-04-09T05:40:00',82.335,82.342,82.319,82.331,164.8,82.339,82.348,82.324,82.337,108.59,False
'2018-04-09T05:41:00',82.332,82.335,82.315,82.323,78.21,82.338,82.341,82.322,82.328,123.41,True
'2018-04-09T05:42:00',82.324,82.33,82.323,82.329,25.17,82.33,82.336,82.33,82.336,31.94,True
'2018-04-09T05:43:00',82.329,82.339,82.327,82.333,77.13,82.335,82.347,82.334,82.34,70.1,False
'2018-04-09T05:44:00',82.333,82.335,82.33,82.332,74.31,82.341,82.343,82.337,82.339,74.24,False
'2018-04-09T05:45:00',82.332,82.332,82.311,82.313,93.21,82.339,82.339,82.318,82.32,81.75,True
'2018-04-09T05:46:00',82.314,82.322,82.309,82.314,97.42,82.322,82.33,82.316,82.322,85.74,True
'2018-04-09T05:47:00',82.316,82.333,82.315,82.324,117.39,82.322,82.341,82.322,82.331,84.33,True
'2018-04-09T05:48:00',82.327,82.342,82.324,82.342,91.99,82.333,82.348,82.332,82.347,97.86,True
'2018-04-09T05:49:00',82.342,82.344,82.336,82.344,48.93,82.347,82.35,82.344,82.35,54.71,False
'2018-04-09T05:50:00',82.343,82.346,82.334,82.341,70.26,82.35,82.352,82.342,82.348,81.29,True
'2018-04-09T05:51:00',82.341,82.347,82.334,82.347,100.67,82.349,82.356,82.342,82.356,96.62,True
'2018-04-09T05:52:00',82.347,82.373,82.347,82.373,80.34,82.356,82.378,82.356,82.378,69.2,True
'2018-04-09T05:53:00',82.372,82.385,82.362,82.381,112.3,82.377,82.393,82.368,82.389,143.09,False
'2018-04-09T05:54:00',82.384,82.388,82.379,82.379,42.33,82.389,82.393,82.384,82.384,50.81,False
'2018-04-09T05:55:00',82.379,82.379,82.348,82.357,51.91,82.385,82.385,82.354,82.362,77.68,False
'2018-04-09T05:56:00',82.357,82.358,82.347,82.353,49.41,82.362,82.363,82.354,82.36,69.22,False
'2018-04-09T05:57:00',82.354,82.354,82.34,82.344,79.49,82.359,82.359,82.348,82.351,79.61,False
'2018-04-09T05:58:00',82.343,82.343,82.332,82.334,63.07,82.35,82.35,82.34,82.341,78.48,True
'2018-04-09T05:59:00',82.334,82.341,82.326,82.34,69.34,82.341,82.348,82.333,82.348,77.81,True
'2018-04-09T06:00:00',82.342,82.354,82.342,82.354,50.69,82.347,82.362,82.347,82.361,43.57,True
'2018-04-09T06:01:00',82.356,82.358,82.349,82.358,42.48,82.362,82.365,82.356,82.365,37.55,False
'2018-04-09T06:02:00',82.358,82.363,82.345,82.348,65.66,82.365,82.369,82.353,82.355,90.04,False
'2018-04-09T06:03:00',82.348,82.348,82.337,82.341,36.33,82.354,82.355,82.345,82.345,45.94,True
'2018-04-09T06:04:00',82.341,82.36,82.341,82.354,48.55,82.345,82.364,82.345,82.358,84.72,True
'2018-04-09T06:05:00',82.354,82.372,82.354,82.372,32.2,82.359,82.377,82.359,82.377,51.2,False
'2018-04-09T06:06:00',82.37,82.37,82.354,82.355,71.23,82.376,82.376,82.358,82.36,54.32,False
'2018-04-09T06:07:00',82.355,82.357,82.349,82.35,32.86,82.36,82.362,82.354,82.356,38.93,True
'2018-04-09T06:08:00',82.352,82.353,82.349,82.353,30.99,82.356,82.359,82.354,82.359,41.26,True
'2018-04-09T06:09:00',82.352,82.354,82.35,82.354,34.46,82.358,82.36,82.355,82.36,39.63,False
'2018-04-09T06:10:00',82.352,82.352,82.328,82.329,80.7,82.359,82.359,82.335,82.335,95.6,True
'2018-04-09T06:11:00',82.331,82.337,82.331,82.337,34.92,82.335,82.344,82.335,82.344,28.94,False
'2018-04-09T06:12:00',82.337,82.338,82.315,82.315,48.35,82.344,82.345,82.322,82.322,68.87,False
'2018-04-09T06:13:00',82.313,82.324,82.311,82.314,75.0,82.321,82.331,82.319,82.321,54.92,True
'2018-04-09T06:14:00',82.317,82.327,82.317,82.327,34.54,82.324,82.335,82.324,82.335,38.24,True
'2018-04-09T06:15:00',82.327,82.341,82.327,82.338,32.53,82.335,82.346,82.335,82.345,35.7,False
'2018-04-09T06:16:00',82.338,82.34,82.334,82.337,40.54,82.345,82.345,82.34,82.342,49.23,False
'2018-04-09T06:17:00',82.338,82.338,82.323,82.323,93.08,82.342,82.342,82.331,82.331,83.72,False
'2018-04-09T06:18:00',82.323,82.323,82.312,82.316,98.37,82.331,82.331,82.32,82.325,93.46,False
'2018-04-09T06:19:00',82.316,82.317,82.312,82.315,53.02,82.325,82.325,82.32,82.322,42.91,True
'2018-04-09T06:20:00',82.316,82.327,82.316,82.324,37.26,82.322,82.334,82.322,82.331,40.16,True
'2018-04-09T06:21:00',82.327,82.327,82.327,82.327,6.0,82.331,82.333,82.331,82.332,10.96,False
'2018-04-09T06:22:00',82.327,82.337,82.313,82.313,57.43,82.332,82.341,82.321,82.321,77.59,False
'2018-04-09T06:23:00',82.312,82.315,82.303,82.303,73.75,82.32,82.324,82.308,82.309,59.03,False
'2018-04-09T06:24:00',82.302,82.302,82.293,82.296,45.67,82.307,82.308,82.299,82.303,28.37,True
'2018-04-09T06:25:00',82.294,82.304,82.29,82.304,100.6,82.301,82.311,82.296,82.31,59.24,True
'2018-04-09T06:26:00',82.304,82.313,82.304,82.311,41.61,82.312,82.321,82.312,82.32,38.69,False
'2018-04-09T06:27:00',82.312,82.313,82.302,82.302,26.16,82.32,82.321,82.309,82.309,23.09,False
'2018-04-09T06:28:00',82.301,82.305,82.298,82.3,42.66,82.309,82.313,82.305,82.305,47.86,True
'2018-04-09T06:29:00',82.3,82.314,82.3,82.313,42.66,82.306,82.32,82.306,82.319,35.53,False
'2018-04-09T06:30:00',82.313,82.319,82.308,82.31,60.83,82.32,82.326,82.315,82.318,57.27,False
'2018-04-09T06:31:00',82.311,82.311,82.293,82.293,64.11,82.319,82.319,82.302,82.302,65.44,True
'2018-04-09T06:32:00',82.294,82.303,82.291,82.303,38.52,82.301,82.31,82.299,82.31,40.13,True
'2018-04-09T06:33:00',82.299,82.303,82.297,82.303,20.0,82.306,82.311,82.305,82.311,20.87,False
'2018-04-09T06:34:00',82.301,82.301,82.297,82.297,26.06,82.309,82.309,82.304,82.304,19.5,True
'2018-04-09T06:35:00',82.296,82.298,82.296,82.297,10.94,82.304,82.306,82.303,82.306,9.24,True
'2018-04-09T06:36:00',82.299,82.305,82.299,82.304,38.62,82.307,82.314,82.307,82.313,26.7,True
'2018-04-09T06:37:00',82.307,82.309,82.305,82.306,53.01,82.314,82.316,82.313,82.315,39.83,True
'2018-04-09T06:38:00',82.306,82.309,82.305,82.309,35.75,82.313,82.317,82.313,82.317,28.85,True
'2018-04-09T06:39:00',82.309,82.31,82.306,82.31,20.49,82.317,82.318,82.314,82.318,17.43,False
'2018-04-09T06:40:00',82.309,82.309,82.303,82.309,39.3,82.318,82.318,82.309,82.313,39.21,True
'2018-04-09T06:41:00',82.309,82.322,82.309,82.32,19.36,82.314,82.328,82.314,82.326,34.55,True
'2018-04-09T06:42:00',82.321,82.33,82.321,82.33,16.84,82.326,82.337,82.326,82.336,24.19,False
'2018-04-09T06:43:00',82.329,82.33,82.306,82.311,57.75,82.336,82.336,82.314,82.318,60.09,True
'2018-04-09T06:44:00',82.311,82.318,82.31,82.316,42.31,82.319,82.326,82.318,82.324,44.66,False
'2018-04-09T06:45:00',82.315,82.315,82.307,82.311,54.68,82.323,82.323,82.315,82.317,47.92,True
'2018-04-09T06:46:00',82.311,82.326,82.311,82.316,97.09,82.319,82.334,82.319,82.324,86.43,False
'2018-04-09T06:47:00',82.316,82.318,82.306,82.315,78.7,82.324,82.325,82.314,82.322,81.03,True
'2018-04-09T06:48:00',82.315,82.322,82.315,82.32,46.74,82.322,82.33,82.322,82.327,39.42,True
'2018-04-09T06:49:00',82.321,82.328,82.321,82.326,88.52,82.329,82.336,82.329,82.333,66.14,True
'2018-04-09T06:50:00',82.326,82.333,82.326,82.332,22.46,82.334,82.341,82.333,82.34,21.46,False
'2018-04-09T06:51:00',82.332,82.332,82.318,82.321,31.17,82.339,82.339,82.324,82.326,34.77,False
'2018-04-09T06:52:00',82.321,82.321,82.315,82.319,22.36,82.327,82.327,82.321,82.325,32.09,True
'2018-04-09T06:53:00',82.318,82.321,82.313,82.321,58.29,82.325,82.33,82.321,82.33,59.96,True
'2018-04-09T06:54:00',82.32,82.325,82.317,82.323,46.18,82.327,82.332,82.325,82.331,42.73,False
'2018-04-09T06:55:00',82.322,82.322,82.304,82.308,75.0,82.33,82.33,82.311,82.315,70.71,False
'2018-04-09T06:56:00',82.311,82.317,82.307,82.307,42.06,82.317,82.323,82.314,82.314,42.1,False
'2018-04-09T06:57:00',82.307,82.309,82.298,82.298,54.36,82.314,82.316,82.305,82.305,78.65,True
'2018-04-09T06:58:00',82.296,82.315,82.294,82.314,86.28,82.303,82.322,82.302,82.321,56.17,True
'2018-04-09T06:59:00',82.314,82.322,82.314,82.32,46.52,82.322,82.33,82.322,82.328,31.78,True
'2018-04-09T07:00:00',82.32,82.326,82.318,82.323,91.1,82.329,82.334,82.326,82.331,66.87,False
'2018-04-09T07:01:00',82.324,82.324,82.291,82.293,137.44,82.331,82.331,82.298,82.299,123.27,True
'2018-04-09T07:02:00',82.294,82.304,82.292,82.297,66.76,82.3,82.313,82.3,82.306,50.77,True
'2018-04-09T07:03:00',82.297,82.305,82.296,82.305,45.78,82.305,82.312,82.303,82.312,35.7,True
'2018-04-09T07:04:00',82.302,82.316,82.299,82.307,79.27,82.31,82.323,82.307,82.315,68.67,True
'2018-04-09T07:05:00',82.306,82.319,82.306,82.316,79.58,82.314,82.327,82.313,82.324,49.32,True
'2018-04-09T07:06:00',82.315,82.329,82.315,82.329,56.16,82.324,82.337,82.323,82.337,39.5,False
'2018-04-09T07:07:00',82.33,82.338,82.323,82.326,64.68,82.337,82.343,82.329,82.332,95.88,False
'2018-04-09T07:08:00',82.327,82.327,82.317,82.318,89.73,82.332,82.334,82.325,82.327,75.71,True
'2018-04-09T07:09:00',82.318,82.319,82.315,82.319,44.92,82.327,82.328,82.325,82.328,41.68,True
'2018-04-09T07:10:00',82.32,82.322,82.312,82.321,35.22,82.329,82.329,82.319,82.328,54.1,True
'2018-04-09T07:11:00',82.322,82.336,82.322,82.325,87.42,82.328,82.342,82.328,82.333,76.94,False
'2018-04-09T07:12:00',82.325,82.325,82.321,82.324,64.28,82.333,82.333,82.329,82.332,38.37,False
'2018-04-09T07:13:00',82.324,82.324,82.314,82.314,50.17,82.332,82.332,82.323,82.323,49.85,False
'2018-04-09T07:14:00',82.314,82.317,82.306,82.309,47.5,82.322,82.324,82.313,82.316,41.71,True
'2018-04-09T07:15:00',82.309,82.31,82.309,82.31,10.0,82.316,82.317,82.316,82.317,9.81,True
'2018-04-09T07:16:00',82.311,82.317,82.308,82.317,52.76,82.317,82.325,82.314,82.325,46.06,False
'2018-04-09T07:17:00',82.317,82.32,82.303,82.311,61.18,82.325,82.328,82.311,82.319,70.54,False
'2018-04-09T07:18:00',82.31,82.31,82.301,82.31,79.23,82.318,82.318,82.309,82.316,82.55,True
'2018-04-09T07:19:00',82.312,82.322,82.311,82.322,39.64,82.316,82.327,82.316,82.327,46.1,False
'2018-04-09T07:20:00',82.321,82.323,82.314,82.314,61.51,82.329,82.33,82.321,82.321,63.0,True
'2018-04-09T07:21:00',82.313,82.315,82.305,82.315,70.96,82.321,82.323,82.313,82.323,55.01,True
'2018-04-09T07:22:00',82.314,82.317,82.304,82.317,66.94,82.322,82.325,82.312,82.325,77.13,False
'2018-04-09T07:23:00',82.318,82.32,82.312,82.313,40.44,82.326,82.326,82.319,82.32,41.4,False
'2018-04-09T07:24:00',82.314,82.316,82.308,82.311,36.65,82.32,82.322,82.314,82.319,51.33,False
'2018-04-09T07:25:00',82.312,82.312,82.298,82.308,37.49,82.319,82.319,82.305,82.314,52.33,False
'2018-04-09T07:26:00',82.308,82.308,82.281,82.281,97.13,82.314,82.314,82.289,82.289,96.57,True
'2018-04-09T07:27:00',82.281,82.288,82.28,82.288,114.16,82.289,82.295,82.287,82.293,108.1,False
'2018-04-09T07:28:00',82.286,82.286,82.277,82.278,57.75,82.292,82.292,82.283,82.283,54.92,False
'2018-04-09T07:29:00',82.277,82.279,82.261,82.261,41.56,82.283,82.283,82.265,82.265,42.44,True
'2018-04-09T07:30:00',82.261,82.262,82.256,82.261,52.19,82.265,82.268,82.261,82.268,64.7,True
'2018-04-09T07:31:00',82.262,82.278,82.262,82.277,53.23,82.269,82.284,82.269,82.284,51.29,True
'2018-04-09T07:32:00',82.277,82.279,82.274,82.279,71.53,82.283,82.284,82.281,82.284,61.79,True
'2018-04-09T07:33:00',82.282,82.298,82.282,82.292,73.39,82.287,82.305,82.287,82.3,65.14,False
'2018-04-09T07:34:00',82.292,82.292,82.281,82.281,34.24,82.298,82.299,82.287,82.287,38.85,False
'2018-04-09T07:35:00',82.28,82.28,82.27,82.273,52.21,82.286,82.286,82.276,82.28,55.73,False
'2018-04-09T07:36:00',82.273,82.275,82.269,82.271,47.45,82.279,82.282,82.275,82.278,46.64,False
'2018-04-09T07:37:00',82.272,82.275,82.262,82.262,66.93,82.279,82.281,82.269,82.269,82.47,False
'2018-04-09T07:38:00',82.263,82.267,82.256,82.256,49.37,82.269,82.273,82.263,82.263,55.05,True
'2018-04-09T07:39:00',82.257,82.267,82.256,82.266,95.64,82.263,82.275,82.261,82.274,72.72,True
'2018-04-09T07:40:00',82.266,82.28,82.266,82.277,50.83,82.274,82.285,82.274,82.281,42.47,True
'2018-04-09T07:41:00',82.277,82.282,82.274,82.282,94.71,82.282,82.29,82.28,82.29,73.6,False
'2018-04-09T07:42:00',82.28,82.28,82.276,82.277,101.98,82.289,82.289,82.284,82.285,74.14,False
'2018-04-09T07:43:00',82.277,82.277,82.271,82.275,73.39,82.285,82.285,82.279,82.283,76.92,True
'2018-04-09T07:44:00',82.275,82.279,82.267,82.279,82.63,82.284,82.287,82.274,82.287,66.26,True
'2018-04-09T07:45:00',82.28,82.298,82.28,82.295,108.0,82.288,82.306,82.287,82.303,140.38,False
'2018-04-09T07:46:00',82.294,82.295,82.284,82.295,51.37,82.302,82.303,82.29,82.303,59.62,False
'2018-04-09T07:47:00',82.295,82.3,82.288,82.288,52.74,82.302,82.308,82.296,82.296,62.26,True
'2018-04-09T07:48:00',82.29,82.299,82.29,82.296,48.88,82.297,82.308,82.297,82.304,42.86,True
'2018-04-09T07:49:00',82.296,82.3,82.295,82.299,46.75,82.304,82.309,82.302,82.307,47.27,False
'2018-04-09T07:50:00',82.297,82.297,82.291,82.296,59.8,82.306,82.306,82.298,82.303,53.09,False
'2018-04-09T07:51:00',82.295,82.304,82.292,82.296,117.05,82.302,82.311,82.298,82.303,91.55,False
'2018-04-09T07:52:00',82.296,82.299,82.287,82.291,76.06,82.303,82.304,82.294,82.296,49.42,False
'2018-04-09T07:53:00',82.29,82.291,82.281,82.288,112.76,82.294,82.296,82.288,82.295,109.68,True
'2018-04-09T07:54:00',82.288,82.293,82.278,82.293,64.9,82.296,82.3,82.285,82.3,64.08,False
'2018-04-09T07:55:00',82.293,82.299,82.283,82.285,99.3,82.3,82.306,82.29,82.293,75.55,True
'2018-04-09T07:56:00',82.285,82.292,82.281,82.29,82.58,82.292,82.299,82.29,82.298,73.84,False
'2018-04-09T07:57:00',82.289,82.289,82.265,82.265,101.17,82.296,82.296,82.273,82.273,91.47,True
'2018-04-09T07:58:00',82.265,82.27,82.265,82.27,30.08,82.272,82.275,82.272,82.275,21.91,False
'2018-04-09T07:59:00',82.269,82.27,82.266,82.267,28.94,82.274,82.275,82.272,82.274,27.72,True
'2018-04-09T08:00:00',82.267,82.298,82.267,82.296,119.11,82.274,82.305,82.273,82.305,87.32,False
'2018-04-09T08:01:00',82.295,82.295,82.286,82.292,245.02,82.303,82.303,82.29,82.297,53.24,True
'2018-04-09T08:02:00',82.292,82.297,82.282,82.297,144.79,82.295,82.305,82.287,82.305,143.67,False
'2018-04-09T08:03:00',82.297,82.305,82.293,82.293,107.83,82.305,82.313,82.301,82.301,76.21,True
'2018-04-09T08:04:00',82.294,82.3,82.287,82.294,68.59,82.301,82.307,82.294,82.301,43.2,True
'2018-04-09T08:05:00',82.294,82.303,82.294,82.296,95.1,82.301,82.309,82.301,82.304,79.62,False
'2018-04-09T08:06:00',82.294,82.297,82.286,82.29,132.24,82.302,82.305,82.291,82.294,88.49,False
'2018-04-09T08:07:00',82.289,82.291,82.27,82.27,155.11,82.293,82.297,82.278,82.278,136.76,True
'2018-04-09T08:08:00',82.271,82.278,82.266,82.275,117.3,82.278,82.284,82.273,82.282,99.85,True
'2018-04-09T08:09:00',82.275,82.29,82.27,82.288,105.83,82.281,82.296,82.277,82.293,123.63,True
'2018-04-09T08:10:00',82.288,82.291,82.278,82.289,136.78,82.293,82.296,82.286,82.296,124.15,True
'2018-04-09T08:11:00',82.288,82.326,82.277,82.319,165.64,82.296,82.332,82.284,82.326,200.69,False
'2018-04-09T08:12:00',82.319,82.324,82.307,82.307,149.5,82.325,82.332,82.315,82.315,148.78,True
'2018-04-09T08:13:00',82.307,82.309,82.3,82.308,143.12,82.313,82.318,82.307,82.316,158.59,False
'2018-04-09T08:14:00',82.308,82.308,82.287,82.289,175.43,82.315,82.315,82.294,82.297,99.43,True
'2018-04-09T08:15:00',82.289,82.295,82.283,82.291,132.98,82.296,82.301,82.289,82.298,164.31,True
'2018-04-09T08:16:00',82.291,82.297,82.283,82.293,154.99,82.297,82.304,82.29,82.299,163.96,True
'2018-04-09T08:17:00',82.293,82.356,82.293,82.352,165.13,82.3,82.361,82.3,82.359,172.94,False
'2018-04-09T08:18:00',82.353,82.353,82.331,82.337,126.5,82.36,82.36,82.339,82.344,151.35,False
'2018-04-09T08:19:00',82.337,82.337,82.318,82.332,123.23,82.344,82.344,82.325,82.339,118.04,True
'2018-04-09T08:20:00',82.332,82.338,82.327,82.336,103.22,82.338,82.343,82.334,82.342,105.3,False
'2018-04-09T08:21:00',82.337,82.341,82.328,82.333,115.17,82.343,82.347,82.335,82.34,119.41,False
'2018-04-09T08:22:00',82.333,82.337,82.316,82.323,153.38,82.34,82.342,82.323,82.33,141.46,False
'2018-04-09T08:23:00',82.322,82.322,82.305,82.311,84.06,82.329,82.329,82.312,82.318,84.08,True
'2018-04-09T08:24:00',82.311,82.321,82.309,82.321,124.19,82.318,82.328,82.316,82.327,122.78,True
'2018-04-09T08:25:00',82.32,82.338,82.32,82.338,77.1,82.328,82.345,82.326,82.345,95.54,True
'2018-04-09T08:26:00',82.338,82.362,82.338,82.362,125.9,82.345,82.368,82.345,82.368,117.02,False
'2018-04-09T08:27:00',82.362,82.369,82.34,82.34,120.03,82.368,82.376,82.347,82.347,148.49,True
'2018-04-09T08:28:00',82.34,82.357,82.327,82.349,125.38,82.347,82.364,82.335,82.357,162.6,False
'2018-04-09T08:29:00',82.349,82.35,82.335,82.339,165.54,82.357,82.357,82.343,82.347,128.98,True
'2018-04-09T08:30:00',82.339,82.368,82.338,82.366,114.48,82.347,82.375,82.346,82.374,129.36,False
'2018-04-09T08:31:00',82.367,82.368,82.36,82.363,82.77,82.372,82.375,82.367,82.37,100.66,True
'2018-04-09T08:32:00',82.363,82.368,82.361,82.368,49.24,82.37,82.375,82.368,82.375,82.14,False
'2018-04-09T08:33:00',82.358,82.358,82.341,82.341,110.87,82.363,82.363,82.347,82.347,86.7,True
'2018-04-09T08:34:00',82.342,82.358,82.338,82.356,107.01,82.347,82.365,82.343,82.363,108.38,True
'2018-04-09T08:35:00',82.355,82.365,82.347,82.365,135.34,82.359,82.372,82.352,82.372,103.57,True
'2018-04-09T08:36:00',82.365,82.39,82.362,82.39,122.16,82.372,82.396,82.368,82.396,119.11,True
'2018-04-09T08:37:00',82.389,82.395,82.381,82.395,97.14,82.395,82.399,82.386,82.399,71.27,True
'2018-04-09T08:38:00',82.394,82.399,82.39,82.396,109.65,82.398,82.404,82.394,82.401,67.51,True
'2018-04-09T08:39:00',82.396,82.435,82.396,82.434,145.33,82.402,82.44,82.401,82.439,105.64,True
'2018-04-09T08:40:00',82.434,82.44,82.43,82.44,134.73,82.438,82.446,82.434,82.446,99.17,True
'2018-04-09T08:41:00',82.441,82.463,82.433,82.459,118.82,82.446,82.468,82.437,82.464,105.75,False
'2018-04-09T08:42:00',82.458,82.458,82.439,82.442,93.54,82.463,82.463,82.445,82.449,76.4,False
'2018-04-09T08:43:00',82.442,82.449,82.422,82.428,91.19,82.449,82.456,82.429,82.434,101.64,True
'2018-04-09T08:44:00',82.427,82.446,82.427,82.439,79.88,82.433,82.452,82.433,82.445,78.01,True
'2018-04-09T08:45:00',82.438,82.443,82.433,82.443,110.07,82.443,82.449,82.439,82.447,105.0,False
'2018-04-09T08:46:00',82.443,82.443,82.43,82.431,85.33,82.449,82.449,82.436,82.438,85.92,False
'2018-04-09T08:47:00',82.43,82.435,82.406,82.407,116.84,82.437,82.44,82.412,82.412,118.64,True
'2018-04-09T08:48:00',82.406,82.414,82.401,82.414,86.38,82.413,82.42,82.407,82.42,121.26,True
'2018-04-09T08:49:00',82.415,82.431,82.414,82.415,125.7,82.42,82.437,82.42,82.421,159.52,True
'2018-04-09T08:50:00',82.415,82.423,82.412,82.417,144.95,82.421,82.431,82.42,82.424,159.54,False
'2018-04-09T08:51:00',82.417,82.417,82.4,82.402,144.03,82.423,82.424,82.407,82.41,150.79,True
'2018-04-09T08:52:00',82.404,82.405,82.397,82.404,100.79,82.411,82.412,82.403,82.411,117.52,False
'2018-04-09T08:53:00',82.404,82.409,82.398,82.401,94.14,82.411,82.416,82.404,82.408,115.04,False
'2018-04-09T08:54:00',82.401,82.403,82.388,82.391,101.87,82.407,82.41,82.394,82.398,104.78,False
'2018-04-09T08:55:00',82.391,82.396,82.377,82.379,99.15,82.398,82.402,82.382,82.385,116.63,False
'2018-04-09T08:56:00',82.379,82.384,82.369,82.377,106.63,82.385,82.389,82.376,82.384,114.7,False
'2018-04-09T08:57:00',82.377,82.381,82.366,82.367,88.03,82.384,82.387,82.371,82.372,108.8,False
'2018-04-09T08:58:00',82.366,82.376,82.356,82.364,154.5,82.371,82.38,82.362,82.37,130.04,True
'2018-04-09T08:59:00',82.364,82.38,82.364,82.379,180.4,82.37,82.387,82.37,82.386,142.06,False
'2018-04-09T09:00:00',82.379,82.388,82.164,82.185,320.94,82.386,82.394,82.171,82.189,339.85,False
'2018-04-09T09:01:00',82.185,82.225,82.089,82.09,366.82,82.189,82.231,82.096,82.099,391.59,True
'2018-04-09T09:02:00',82.091,82.165,82.063,82.165,349.28,82.099,82.17,82.07,82.169,293.89,True
'2018-04-09T09:03:00',82.169,82.221,82.169,82.181,265.22,82.175,82.229,82.175,82.187,240.63,True
'2018-04-09T09:04:00',82.182,82.193,82.172,82.19,220.23,82.187,82.199,82.178,82.196,178.94,True
'2018-04-09T09:05:00',82.19,82.232,82.184,82.228,171.02,82.196,82.239,82.19,82.235,157.84,False
'2018-04-09T09:06:00',82.229,82.239,82.201,82.201,189.49,82.235,82.244,82.208,82.208,164.32,False
'2018-04-09T09:07:00',82.201,82.201,82.157,82.163,198.22,82.207,82.207,82.164,82.168,188.26,True
'2018-04-09T09:08:00',82.166,82.187,82.158,82.183,170.23,82.17,82.192,82.164,82.19,143.11,False
'2018-04-09T09:09:00',82.183,82.203,82.135,82.143,175.39,82.189,82.21,82.14,82.149,152.42,False
'2018-04-09T09:10:00',82.144,82.146,82.109,82.126,185.87,82.149,82.151,82.115,82.131,186.51,True
'2018-04-09T09:11:00',82.126,82.15,82.126,82.145,171.85,82.13,82.155,82.13,82.15,153.64,False
'2018-04-09T09:12:00',82.145,82.163,82.14,82.14,163.31,82.151,82.168,82.145,82.145,135.02,False
'2018-04-09T09:13:00',82.139,82.14,82.112,82.118,141.57,82.145,82.146,82.117,82.122,139.92,False
'2018-04-09T09:14:00',82.115,82.119,82.098,82.109,166.01,82.12,82.125,82.103,82.115,131.39,False
'2018-04-09T09:15:00',82.106,82.111,82.066,82.068,223.02,82.111,82.118,82.07,82.071,182.01,False
'2018-04-09T09:16:00',82.068,82.068,82.031,82.033,171.94,82.071,82.071,82.035,82.038,146.02,True
'2018-04-09T09:17:00',82.033,82.066,82.03,82.051,214.79,82.038,82.071,82.036,82.058,190.24,True
'2018-04-09T09:18:00',82.052,82.058,82.043,82.058,200.7,82.058,82.064,82.05,82.064,191.79,True
'2018-04-09T09:19:00',82.059,82.07,82.045,82.063,129.76,82.066,82.077,82.049,82.069,104.17,False
'2018-04-09T09:20:00',82.062,82.066,82.052,82.057,133.81,82.068,82.071,82.058,82.062,118.02,True
'2018-04-09T09:21:00',82.056,82.119,82.056,82.112,162.95,82.062,82.125,82.062,82.118,142.5,True
'2018-04-09T09:22:00',82.111,82.166,82.111,82.166,157.79,82.117,82.173,82.116,82.172,145.82,True
'2018-04-09T09:23:00',82.167,82.214,82.167,82.174,220.37,82.173,82.218,82.173,82.181,197.49,False
'2018-04-09T09:24:00',82.172,82.172,82.131,82.139,180.24,82.178,82.178,82.137,82.146,137.59,True
'2018-04-09T09:25:00',82.138,82.151,82.132,82.144,119.25,82.144,82.155,82.138,82.149,94.79,True
'2018-04-09T09:26:00',82.144,82.189,82.144,82.183,143.0,82.15,82.193,82.149,82.188,131.63,False
'2018-04-09T09:27:00',82.183,82.193,82.177,82.18,146.85,82.188,82.2,82.183,82.184,140.77,False
'2018-04-09T09:28:00',82.178,82.182,82.157,82.177,105.39,82.184,82.187,82.162,82.183,100.2,True
'2018-04-09T09:29:00',82.179,82.209,82.165,82.206,129.09,82.184,82.216,82.171,82.213,119.43,True
'2018-04-09T09:30:00',82.205,82.24,82.205,82.231,151.63,82.213,82.247,82.213,82.236,127.3,False
'2018-04-09T09:31:00',82.231,82.242,82.217,82.229,179.59,82.235,82.247,82.221,82.235,117.18,False
'2018-04-09T09:32:00',82.229,82.236,82.187,82.19,261.54,82.235,82.242,82.191,82.194,205.68,False
'2018-04-09T09:33:00',82.189,82.198,82.165,82.169,248.27,82.196,82.202,82.169,82.175,164.27,True
'2018-04-09T09:34:00',82.168,82.193,82.168,82.18,186.06,82.175,82.199,82.174,82.185,182.4,True
'2018-04-09T09:35:00',82.179,82.194,82.173,82.186,186.92,82.183,82.201,82.178,82.192,166.71,False
'2018-04-09T09:36:00',82.185,82.185,82.172,82.183,124.02,82.191,82.191,82.177,82.19,116.08,True
'2018-04-09T09:37:00',82.184,82.197,82.178,82.185,145.21,82.19,82.204,82.182,82.192,99.97,True
'2018-04-09T09:38:00',82.185,82.2,82.184,82.188,163.53,82.191,82.207,82.188,82.194,161.67,False
'2018-04-09T09:39:00',82.188,82.188,82.149,82.157,150.7,82.193,82.193,82.155,82.165,172.81,False
'2018-04-09T09:40:00',82.159,82.163,82.136,82.136,75.08,82.166,82.17,82.143,82.143,80.24,False
'2018-04-09T09:41:00',82.136,82.14,82.123,82.129,128.43,82.143,82.147,82.13,82.136,139.9,False
'2018-04-09T09:42:00',82.13,82.132,82.112,82.124,120.08,82.136,82.138,82.118,82.129,136.87,False
'2018-04-09T09:43:00',82.124,82.128,82.113,82.12,78.83,82.129,82.134,82.118,82.127,63.57,False
'2018-04-09T09:44:00',82.119,82.119,82.104,82.107,63.66,82.125,82.125,82.11,82.112,81.47,False
'2018-04-09T09:45:00',82.107,82.108,82.069,82.069,103.83,82.112,82.114,82.074,82.074,107.84,True
'2018-04-09T09:46:00',82.063,82.076,82.054,82.071,156.67,82.069,82.082,82.06,82.078,134.5,True
'2018-04-09T09:47:00',82.071,82.108,82.071,82.108,156.0,82.078,82.115,82.078,82.115,144.62,False
'2018-04-09T09:48:00',82.109,82.111,82.101,82.106,95.82,82.116,82.118,82.106,82.113,95.97,True
'2018-04-09T09:49:00',82.108,82.129,82.1,82.129,81.54,82.114,82.136,82.107,82.136,102.45,True
'2018-04-09T09:50:00',82.13,82.153,82.13,82.153,168.87,82.137,82.16,82.137,82.159,171.94,True
'2018-04-09T09:51:00',82.153,82.177,82.152,82.172,94.0,82.158,82.183,82.158,82.178,79.02,False
'2018-04-09T09:52:00',82.172,82.172,82.157,82.168,110.05,82.178,82.178,82.164,82.175,106.55,False
'2018-04-09T09:53:00',82.168,82.183,82.156,82.156,115.47,82.174,82.189,82.162,82.163,119.57,True
'2018-04-09T09:54:00',82.155,82.172,82.15,82.165,115.03,82.162,82.178,82.156,82.172,103.49,True
'2018-04-09T09:55:00',82.165,82.173,82.16,82.173,96.88,82.171,82.179,82.167,82.179,73.51,False
'2018-04-09T09:56:00',82.174,82.178,82.167,82.171,52.88,82.18,82.184,82.174,82.177,54.34,False
'2018-04-09T09:57:00',82.17,82.175,82.166,82.167,62.59,82.177,82.18,82.172,82.174,48.32,True
'2018-04-09T09:58:00',82.168,82.183,82.166,82.178,97.44,82.175,82.187,82.173,82.183,73.47,False
'2018-04-09T09:59:00',82.179,82.181,82.16,82.165,89.22,82.184,82.186,82.167,82.169,72.82,True
'2018-04-09T10:00:00',82.165,82.179,82.165,82.172,116.23,82.17,82.185,82.17,82.177,116.27,False
'2018-04-09T10:01:00',82.172,82.178,82.148,82.149,85.57,82.178,82.184,82.154,82.154,71.04,True
'2018-04-09T10:02:00',82.148,82.186,82.148,82.168,149.03,82.155,82.191,82.155,82.174,129.97,False
'2018-04-09T10:03:00',82.166,82.166,82.144,82.15,143.39,82.172,82.172,82.148,82.156,133.56,True
'2018-04-09T10:04:00',82.15,82.171,82.15,82.163,153.9,82.157,82.177,82.157,82.17,151.81,True
'2018-04-09T10:05:00',82.163,82.173,82.156,82.164,85.66,82.17,82.177,82.162,82.17,88.6,True
'2018-04-09T10:06:00',82.163,82.178,82.162,82.169,69.33,82.17,82.185,82.169,82.175,66.04,True
'2018-04-09T10:07:00',82.169,82.189,82.169,82.188,97.01,82.176,82.196,82.176,82.194,61.66,True
'2018-04-09T10:08:00',82.187,82.19,82.175,82.19,96.0,82.194,82.197,82.183,82.197,114.19,False
'2018-04-09T10:09:00',82.19,82.2,82.189,82.19,88.83,82.197,82.206,82.196,82.197,89.41,False
'2018-04-09T10:10:00',82.191,82.192,82.151,82.151,119.56,82.197,82.199,82.156,82.156,124.69,False
'2018-04-09T10:11:00',82.151,82.153,82.145,82.145,66.18,82.156,82.158,82.152,82.153,56.32,True
'2018-04-09T10:12:00',82.145,82.16,82.143,82.16,73.18,82.152,82.167,82.149,82.167,73.29,False
'2018-04-09T10:13:00',82.161,82.173,82.158,82.158,86.62,82.168,82.18,82.164,82.165,75.94,True
'2018-04-09T10:14:00',82.159,82.169,82.157,82.164,124.0,82.165,82.177,82.164,82.17,90.98,True
'2018-04-09T10:15:00',82.164,82.181,82.164,82.177,144.15,82.171,82.188,82.171,82.184,102.22,True
'2018-04-09T10:16:00',82.176,82.188,82.174,82.18,98.99,82.183,82.194,82.181,82.187,108.67,False
'2018-04-09T10:17:00',82.184,82.184,82.168,82.171,112.28,82.19,82.19,82.174,82.177,98.23,False
'2018-04-09T10:18:00',82.17,82.184,82.156,82.156,129.87,82.177,82.191,82.163,82.163,96.79,True
'2018-04-09T10:19:00',82.156,82.161,82.155,82.16,69.99,82.162,82.167,82.161,82.167,68.44,True
'2018-04-09T10:20:00',82.164,82.167,82.159,82.162,125.45,82.168,82.174,82.164,82.168,80.25,True
'2018-04-09T10:21:00',82.163,82.172,82.162,82.17,37.52,82.167,82.178,82.167,82.174,27.0,False
'2018-04-09T10:22:00',82.171,82.171,82.158,82.159,52.05,82.175,82.177,82.164,82.166,32.9,True
'2018-04-09T10:23:00',82.161,82.163,82.158,82.162,74.24,82.167,82.17,82.163,82.169,52.78,True
'2018-04-09T10:24:00',82.162,82.178,82.161,82.169,84.05,82.168,82.185,82.167,82.175,61.02,True
'2018-04-09T10:25:00',82.168,82.174,82.167,82.17,109.71,82.174,82.18,82.173,82.177,67.93,True
'2018-04-09T10:26:00',82.169,82.184,82.165,82.184,113.88,82.176,82.189,82.171,82.188,75.53,True
'2018-04-09T10:27:00',82.182,82.192,82.175,82.192,96.96,82.187,82.199,82.181,82.197,67.12,True
'2018-04-09T10:28:00',82.191,82.197,82.189,82.197,25.95,82.196,82.203,82.195,82.201,26.6,True
'2018-04-09T10:29:00',82.198,82.209,82.198,82.205,74.77,82.203,82.213,82.203,82.21,48.87,False
'2018-04-09T10:30:00',82.206,82.208,82.194,82.194,90.09,82.212,82.214,82.198,82.198,53.71,False
'2018-04-09T10:31:00',82.193,82.193,82.181,82.182,53.16,82.199,82.199,82.187,82.188,59.35,True
'2018-04-09T10:32:00',82.182,82.219,82.181,82.218,87.74,82.189,82.226,82.188,82.224,92.02,False
'2018-04-09T10:33:00',82.218,82.225,82.187,82.187,102.56,82.225,82.231,82.193,82.194,96.1,True
'2018-04-09T10:34:00',82.187,82.194,82.185,82.192,74.78,82.194,82.201,82.192,82.199,76.62,False
'2018-04-09T10:35:00',82.192,82.196,82.165,82.178,200.71,82.2,82.204,82.171,82.184,195.86,False
'2018-04-09T10:36:00',82.178,82.18,82.16,82.16,135.92,82.185,82.186,82.165,82.166,94.31,False
'2018-04-09T10:37:00',82.16,82.16,82.148,82.159,117.93,82.164,82.166,82.154,82.166,74.79,True
'2018-04-09T10:38:00',82.159,82.168,82.152,82.162,151.75,82.166,82.174,82.159,82.17,100.11,True
'2018-04-09T10:39:00',82.162,82.201,82.162,82.201,151.25,82.168,82.208,82.168,82.208,115.15,False
'2018-04-09T10:40:00',82.202,82.219,82.177,82.179,97.54,82.208,82.224,82.182,82.183,72.96,False
'2018-04-09T10:41:00',82.178,82.178,82.157,82.163,107.38,82.183,82.183,82.162,82.169,103.96,False
'2018-04-09T10:42:00',82.162,82.165,82.155,82.156,151.07,82.169,82.171,82.161,82.162,126.62,False
'2018-04-09T10:43:00',82.156,82.156,82.14,82.145,126.93,82.162,82.162,82.147,82.152,108.29,True
'2018-04-09T10:44:00',82.147,82.163,82.146,82.156,146.49,82.153,82.17,82.153,82.162,123.17,False
'2018-04-09T10:45:00',82.156,82.156,82.147,82.149,126.52,82.162,82.162,82.153,82.155,126.2,False
'2018-04-09T10:46:00',82.149,82.151,82.145,82.149,52.37,82.154,82.158,82.151,82.154,52.88,True
'2018-04-09T10:47:00',82.149,82.161,82.149,82.15,84.56,82.155,82.168,82.154,82.157,92.71,True
'2018-04-09T10:48:00',82.15,82.162,82.149,82.158,90.93,82.157,82.169,82.155,82.164,78.83,False
'2018-04-09T10:49:00',82.158,82.16,82.145,82.146,119.77,82.164,82.167,82.151,82.152,120.66,False
'2018-04-09T10:50:00',82.145,82.146,82.131,82.135,119.37,82.152,82.152,82.136,82.141,98.66,False
'2018-04-09T10:51:00',82.135,82.137,82.125,82.127,123.02,82.142,82.142,82.131,82.133,102.7,True
'2018-04-09T10:52:00',82.126,82.145,82.126,82.145,125.12,82.132,82.152,82.132,82.151,98.01,True
'2018-04-09T10:53:00',82.145,82.157,82.145,82.155,115.79,82.151,82.162,82.151,82.16,81.76,True
'2018-04-09T10:54:00',82.154,82.157,82.152,82.156,76.53,82.16,82.162,82.157,82.16,57.24,False
'2018-04-09T10:55:00',82.156,82.157,82.146,82.146,65.19,82.161,82.161,82.151,82.151,66.44,False
'2018-04-09T10:56:00',82.146,82.151,82.11,82.114,113.03,82.151,82.157,82.115,82.119,93.06,False
'2018-04-09T10:57:00',82.115,82.119,82.107,82.111,67.0,82.12,82.125,82.111,82.117,69.95,True
'2018-04-09T10:58:00',82.11,82.12,82.102,82.112,101.13,82.116,82.125,82.108,82.118,115.28,False
'2018-04-09T10:59:00',82.112,82.114,82.094,82.096,126.06,82.117,82.12,82.1,82.102,113.4,False
'2018-04-09T11:00:00',82.094,82.094,82.074,82.085,119.92,82.101,82.101,82.081,82.091,101.72,False
'2018-04-09T11:01:00',82.084,82.098,82.072,82.072,129.5,82.09,82.104,82.078,82.079,129.58,True
'2018-04-09T11:02:00',82.072,82.095,82.072,82.093,124.75,82.079,82.1,82.078,82.099,100.09,True
'2018-04-09T11:03:00',82.09,82.098,82.089,82.095,107.68,82.096,82.104,82.095,82.1,90.57,True
'2018-04-09T11:04:00',82.095,82.113,82.092,82.111,83.32,82.099,82.119,82.097,82.117,103.93,False
'2018-04-09T11:05:00',82.11,82.122,82.097,82.11,116.63,82.117,82.128,82.103,82.115,104.58,True
'2018-04-09T11:06:00',82.109,82.121,82.108,82.12,84.21,82.114,82.128,82.114,82.126,67.4,False
'2018-04-09T11:07:00',82.12,82.137,82.115,82.116,93.0,82.126,82.143,82.119,82.121,63.45,True
'2018-04-09T11:08:00',82.116,82.125,82.113,82.123,77.12,82.12,82.131,82.117,82.128,46.85,False
'2018-04-09T11:09:00',82.122,82.128,82.116,82.118,106.04,82.127,82.134,82.123,82.125,67.97,True
'2018-04-09T11:10:00',82.119,82.125,82.117,82.124,80.06,82.126,82.131,82.123,82.131,78.25,True
'2018-04-09T11:11:00',82.124,82.141,82.124,82.14,77.33,82.13,82.147,82.13,82.146,71.62,False
'2018-04-09T11:12:00',82.14,82.144,82.122,82.128,71.24,82.147,82.15,82.129,82.135,97.47,True
'2018-04-09T11:13:00',82.128,82.142,82.128,82.141,69.88,82.135,82.148,82.134,82.148,81.08,False
'2018-04-09T11:14:00',82.14,82.14,82.13,82.136,81.85,82.147,82.147,82.137,82.143,57.87,True
'2018-04-09T11:15:00',82.137,82.139,82.129,82.139,86.99,82.143,82.145,82.133,82.144,84.27,True
'2018-04-09T11:16:00',82.139,82.148,82.137,82.144,52.56,82.145,82.152,82.143,82.149,40.23,True
'2018-04-09T11:17:00',82.144,82.171,82.144,82.171,71.86,82.15,82.177,82.15,82.177,81.05,True
'2018-04-09T11:18:00',82.171,82.194,82.171,82.178,113.45,82.178,82.2,82.178,82.185,98.13,True
'2018-04-09T11:19:00',82.178,82.188,82.178,82.188,68.54,82.184,82.195,82.184,82.195,47.64,False
'2018-04-09T11:20:00',82.187,82.187,82.17,82.17,54.44,82.194,82.194,82.176,82.176,52.95,False
'2018-04-09T11:21:00',82.168,82.168,82.156,82.156,78.4,82.175,82.175,82.161,82.163,48.97,False
'2018-04-09T11:22:00',82.156,82.161,82.152,82.152,26.4,82.163,82.167,82.159,82.159,33.3,False
'2018-04-09T11:23:00',82.152,82.152,82.138,82.145,74.36,82.159,82.159,82.145,82.152,90.57,False
'2018-04-09T11:24:00',82.145,82.148,82.14,82.145,48.77,82.152,82.155,82.146,82.152,70.51,True
'2018-04-09T11:25:00',82.145,82.15,82.136,82.148,71.6,82.151,82.156,82.143,82.154,66.73,True
'2018-04-09T11:26:00',82.148,82.17,82.148,82.167,104.09,82.154,82.177,82.154,82.173,99.94,False
'2018-04-09T11:27:00',82.166,82.167,82.161,82.163,56.68,82.173,82.173,82.167,82.169,46.54,False
'2018-04-09T11:28:00',82.164,82.164,82.154,82.154,71.25,82.169,82.17,82.16,82.161,57.25,False
'2018-04-09T11:29:00',82.155,82.157,82.143,82.145,73.98,82.161,82.162,82.149,82.151,65.79,False
'2018-04-09T11:30:00',82.144,82.152,82.138,82.141,154.31,82.151,82.158,82.144,82.148,85.93,True
'2018-04-09T11:31:00',82.143,82.162,82.138,82.162,146.07,82.15,82.167,82.145,82.167,139.79,True
'2018-04-09T11:32:00',82.163,82.178,82.161,82.17,72.54,82.167,82.183,82.166,82.177,104.57,True
'2018-04-09T11:33:00',82.171,82.182,82.165,82.174,136.77,82.178,82.189,82.172,82.18,156.6,False
'2018-04-09T11:34:00',82.175,82.176,82.156,82.157,79.14,82.181,82.182,82.162,82.162,55.73,False
'2018-04-09T11:35:00',82.156,82.158,82.15,82.15,57.46,82.162,82.162,82.154,82.154,51.92,False
'2018-04-09T11:36:00',82.148,82.15,82.135,82.135,93.56,82.154,82.154,82.14,82.141,63.36,True
'2018-04-09T11:37:00',82.136,82.141,82.125,82.141,83.74,82.142,82.147,82.13,82.146,113.1,True
'2018-04-09T11:38:00',82.14,82.152,82.138,82.142,96.7,82.146,82.159,82.145,82.149,103.18,False
'2018-04-09T11:39:00',82.143,82.143,82.128,82.128,122.12,82.15,82.15,82.134,82.135,88.86,True
'2018-04-09T11:40:00',82.129,82.134,82.125,82.134,46.72,82.135,82.14,82.131,82.14,49.6,False
'2018-04-09T11:41:00',82.134,82.135,82.121,82.131,54.72,82.139,82.14,82.126,82.137,60.0,True
'2018-04-09T11:42:00',82.133,82.137,82.122,82.135,52.54,82.139,82.143,82.129,82.141,65.3,True
'2018-04-09T11:43:00',82.133,82.145,82.133,82.143,95.75,82.14,82.151,82.139,82.149,58.32,False
'2018-04-09T11:44:00',82.142,82.145,82.14,82.141,42.34,82.146,82.149,82.144,82.147,30.86,False
'2018-04-09T11:45:00',82.14,82.14,82.132,82.133,40.33,82.146,82.146,82.135,82.137,87.72,True
'2018-04-09T11:46:00',82.133,82.149,82.131,82.141,66.24,82.138,82.155,82.134,82.147,84.3,False
'2018-04-09T11:47:00',82.141,82.148,82.137,82.137,80.91,82.147,82.154,82.142,82.142,63.49,False
'2018-04-09T11:48:00',82.138,82.138,82.124,82.127,50.15,82.143,82.143,82.128,82.131,37.87,False
'2018-04-09T11:49:00',82.126,82.134,82.116,82.118,112.87,82.133,82.139,82.122,82.122,98.59,False
'2018-04-09T11:50:00',82.118,82.118,82.108,82.109,61.77,82.123,82.124,82.113,82.114,46.98,False
'2018-04-09T11:51:00',82.109,82.113,82.107,82.107,59.69,82.114,82.119,82.113,82.113,77.41,True
'2018-04-09T11:52:00',82.108,82.109,82.103,82.108,38.1,82.114,82.114,82.108,82.112,41.14,False
'2018-04-09T11:53:00',82.106,82.106,82.102,82.105,45.68,82.11,82.112,82.106,82.112,47.69,False
'2018-04-09T11:54:00',82.106,82.111,82.103,82.104,63.16,82.112,82.117,82.109,82.11,51.73,True
'2018-04-09T11:55:00',82.105,82.113,82.096,82.105,124.85,82.109,82.12,82.102,82.11,85.47,True
'2018-04-09T11:56:00',82.103,82.108,82.101,82.107,97.98,82.109,82.115,82.108,82.113,73.63,True
'2018-04-09T11:57:00',82.107,82.118,82.106,82.114,75.3,82.114,82.124,82.113,82.121,59.13,True
'2018-04-09T11:58:00',82.114,82.115,82.112,82.115,56.51,82.12,82.121,82.118,82.121,39.24,False
'2018-04-09T11:59:00',82.115,82.118,82.068,82.07,153.61,82.121,82.123,82.074,82.077,112.5,False
'2018-04-09T12:00:00',82.071,82.077,82.056,82.059,155.09,82.076,82.082,82.062,82.066,107.09,False
'2018-04-09T12:01:00',82.058,82.065,82.051,82.052,197.88,82.065,82.07,82.057,82.058,166.66,True
'2018-04-09T12:02:00',82.053,82.064,82.052,82.064,105.78,82.058,82.07,82.058,82.07,157.72,True
'2018-04-09T12:03:00',82.064,82.066,82.058,82.065,113.26,82.07,82.072,82.064,82.071,136.49,False
'2018-04-09T12:04:00',82.065,82.09,82.05,82.059,170.09,82.071,82.095,82.056,82.065,159.59,True
'2018-04-09T12:05:00',82.06,82.076,82.057,82.063,120.86,82.064,82.081,82.063,82.069,118.03,False
'2018-04-09T12:06:00',82.061,82.061,82.035,82.044,144.08,82.067,82.067,82.04,82.051,133.63,True
'2018-04-09T12:07:00',82.045,82.055,82.045,82.054,160.29,82.051,82.062,82.051,82.06,131.03,False
'2018-04-09T12:08:00',82.054,82.054,82.035,82.04,183.53,82.06,82.06,82.04,82.047,141.13,True
'2018-04-09T12:09:00',82.04,82.051,82.04,82.043,83.96,82.047,82.057,82.047,82.048,70.17,False
'2018-04-09T12:10:00',82.042,82.043,82.036,82.036,156.3,82.048,82.049,82.042,82.042,142.89,True
'2018-04-09T12:11:00',82.036,82.056,82.036,82.04,172.42,82.042,82.062,82.042,82.047,121.78,False
'2018-04-09T12:12:00',82.042,82.042,82.027,82.037,97.53,82.049,82.049,82.033,82.043,74.59,False
'2018-04-09T12:13:00',82.037,82.043,82.021,82.024,95.27,82.042,82.05,82.027,82.03,93.7,True
'2018-04-09T12:14:00',82.024,82.028,82.011,82.026,143.03,82.03,82.035,82.015,82.031,89.3,False
'2018-04-09T12:15:00',82.025,82.025,82.01,82.013,93.59,82.03,82.03,82.015,82.019,89.16,True
'2018-04-09T12:16:00',82.014,82.024,82.01,82.02,61.78,82.019,82.03,82.016,82.026,64.28,True
'2018-04-09T12:17:00',82.021,82.038,82.02,82.032,102.23,82.027,82.043,82.026,82.036,73.82,False
'2018-04-09T12:18:00',82.031,82.031,82.018,82.023,116.47,82.035,82.035,82.022,82.029,85.22,False
'2018-04-09T12:19:00',82.024,82.032,82.021,82.023,89.9,82.029,82.037,82.025,82.028,73.71,False
'2018-04-09T12:20:00',82.023,82.023,82.009,82.017,66.67,82.027,82.027,82.015,82.022,57.16,False
'2018-04-09T12:21:00',82.018,82.037,82.015,82.015,80.06,82.023,82.041,82.021,82.021,83.18,False
'2018-04-09T12:22:00',82.015,82.015,82.004,82.014,98.45,82.02,82.021,82.01,82.021,93.38,True
'2018-04-09T12:23:00',82.015,82.019,82.01,82.019,66.2,82.021,82.025,82.016,82.025,74.57,False
'2018-04-09T12:24:00',82.019,82.022,82.002,82.004,97.9,82.025,82.028,82.007,82.01,118.24,False
'2018-04-09T12:25:00',82.005,82.007,81.991,82.003,140.94,82.011,82.012,81.998,82.01,99.81,True
'2018-04-09T12:26:00',82.002,82.013,81.996,82.009,108.45,82.009,82.02,82.0,82.015,92.64,True
'2018-04-09T12:27:00',82.009,82.022,82.008,82.011,93.45,82.016,82.027,82.015,82.016,100.81,True
'2018-04-09T12:28:00',82.01,82.018,82.005,82.018,117.61,82.016,82.025,82.01,82.024,127.06,True
'2018-04-09T12:29:00',82.018,82.029,82.012,82.023,117.1,82.024,82.036,82.018,82.028,125.1,False
'2018-04-09T12:30:00',82.023,82.023,82.001,82.001,112.17,82.028,82.028,82.007,82.007,96.96,False
'2018-04-09T12:31:00',82.0,82.001,81.991,81.996,95.28,82.007,82.007,81.997,82.002,68.66,False
'2018-04-09T12:32:00',81.995,81.997,81.993,81.996,58.71,82.001,82.004,82.0,82.002,54.71,True
'2018-04-09T12:33:00',81.993,81.997,81.986,81.997,141.24,82.0,82.003,81.993,82.003,90.59,False
'2018-04-09T12:34:00',81.996,81.996,81.976,81.976,126.3,82.003,82.003,81.983,81.983,87.22,True
'2018-04-09T12:35:00',81.977,81.989,81.975,81.986,60.21,81.984,81.995,81.982,81.993,50.41,True
'2018-04-09T12:36:00',81.985,81.988,81.981,81.987,81.92,81.992,81.995,81.987,81.994,79.56,True
'2018-04-09T12:37:00',81.989,81.996,81.989,81.994,118.56,81.996,82.004,81.996,82.0,83.66,True
'2018-04-09T12:38:00',81.993,82.0,81.989,82.0,90.92,82.001,82.007,81.997,82.007,69.78,False
'2018-04-09T12:39:00',81.999,82.0,81.996,82.0,59.76,82.006,82.006,82.003,82.006,33.8,True
'2018-04-09T12:40:00',82.0,82.002,81.995,82.0,57.11,82.007,82.009,82.002,82.007,46.08,True
'2018-04-09T12:41:00',82.001,82.011,82.0,82.008,105.43,82.007,82.017,82.007,82.015,85.29,True
'2018-04-09T12:42:00',82.009,82.026,82.008,82.015,114.66,82.016,82.031,82.014,82.021,88.6,False
'2018-04-09T12:43:00',82.014,82.014,82.006,82.007,61.71,82.02,82.02,82.012,82.013,53.62,True
'2018-04-09T12:44:00',82.007,82.011,82.003,82.009,102.71,82.013,82.017,82.009,82.014,97.7,True
'2018-04-09T12:45:00',82.008,82.018,82.001,82.018,69.51,82.014,82.023,82.006,82.023,58.29,True
'2018-04-09T12:46:00',82.018,82.064,82.018,82.06,113.39,82.023,82.07,82.023,82.065,96.78,False
'2018-04-09T12:47:00',82.06,82.062,82.048,82.06,125.42,82.065,82.068,82.053,82.065,118.01,False
'2018-04-09T12:48:00',82.06,82.063,82.045,82.047,114.26,82.066,82.07,82.052,82.054,93.65,True
'2018-04-09T12:49:00',82.049,82.056,82.043,82.05,112.94,82.055,82.062,82.051,82.057,95.78,False
'2018-04-09T12:50:00',82.053,82.054,82.047,82.05,119.11,82.057,82.06,82.053,82.054,76.22,False
'2018-04-09T12:51:00',82.049,82.053,82.017,82.028,133.87,82.054,82.056,82.022,82.033,88.86,False
'2018-04-09T12:52:00',82.027,82.027,81.983,81.984,205.77,82.033,82.033,81.99,81.992,147.26,True
'2018-04-09T12:53:00',81.985,82.005,81.985,82.002,105.44,81.992,82.011,81.992,82.009,104.18,True
'2018-04-09T12:54:00',82.002,82.014,81.996,82.012,82.67,82.009,82.021,82.002,82.018,61.8,True
'2018-04-09T12:55:00',82.013,82.042,82.012,82.035,122.03,82.018,82.046,82.018,82.042,96.64,False
'2018-04-09T12:56:00',82.036,82.039,82.02,82.02,83.0,82.042,82.045,82.027,82.027,62.02,True
'2018-04-09T12:57:00',82.019,82.027,82.013,82.025,152.57,82.026,82.032,82.018,82.031,127.83,True
'2018-04-09T12:58:00',82.024,82.031,82.021,82.03,87.13,82.031,82.039,82.028,82.037,77.59,False
'2018-04-09T12:59:00',82.029,82.033,82.013,82.013,113.5,82.036,82.04,82.019,82.019,72.47,False
'2018-04-09T13:00:00',82.012,82.017,82.003,82.003,115.85,82.018,82.023,82.009,82.01,62.82,False
'2018-04-09T13:01:00',82.003,82.005,81.987,81.992,131.46,82.009,82.011,81.994,81.998,80.36,True
'2018-04-09T13:02:00',81.992,82.003,81.991,81.997,149.2,81.998,82.01,81.998,82.003,89.12,True
'2018-04-09T13:03:00',81.998,82.007,81.99,82.006,134.96,82.004,82.013,81.997,82.013,112.51,True
'2018-04-09T13:04:00',82.006,82.021,82.003,82.02,119.17,82.012,82.028,82.009,82.026,102.92,True
'2018-04-09T13:05:00',82.021,82.026,82.016,82.024,94.18,82.027,82.033,82.021,82.028,75.56,False
'2018-04-09T13:06:00',82.022,82.031,82.015,82.015,82.52,82.026,82.035,82.02,82.021,69.52,True
'2018-04-09T13:07:00',82.015,82.02,82.008,82.016,158.72,82.021,82.025,82.013,82.022,104.48,False
'2018-04-09T13:08:00',82.016,82.023,82.004,82.008,150.77,82.022,82.029,82.011,82.014,96.05,False
'2018-04-09T13:09:00',82.008,82.009,81.997,81.998,100.59,82.014,82.015,82.004,82.005,51.46,True
'2018-04-09T13:10:00',82.001,82.014,82.0,82.003,187.38,82.007,82.019,82.006,82.008,104.85,False
'2018-04-09T13:11:00',82.003,82.006,81.988,81.99,99.03,82.007,82.012,81.994,81.995,71.68,True
'2018-04-09T13:12:00',81.99,82.004,81.987,82.004,98.03,81.994,82.011,81.994,82.01,65.3,True
'2018-04-09T13:13:00',82.005,82.031,82.005,82.027,98.99,82.011,82.037,82.011,82.033,78.37,True
'2018-04-09T13:14:00',82.028,82.036,82.023,82.034,124.43,82.035,82.043,82.03,82.041,99.93,False
'2018-04-09T13:15:00',82.034,82.034,82.017,82.018,87.07,82.039,82.04,82.023,82.025,69.97,True
'2018-04-09T13:16:00',82.018,82.022,82.014,82.022,126.66,82.025,82.027,82.021,82.027,88.81,True
'2018-04-09T13:17:00',82.024,82.052,82.024,82.04,101.43,82.028,82.059,82.028,82.046,97.9,True
'2018-04-09T13:18:00',82.04,82.047,82.039,82.044,52.39,82.045,82.054,82.045,82.05,56.68,False
'2018-04-09T13:19:00',82.044,82.048,82.037,82.037,80.34,82.05,82.055,82.043,82.043,62.6,True
'2018-04-09T13:20:00',82.038,82.051,82.038,82.051,98.79,82.043,82.058,82.043,82.056,79.72,True
'2018-04-09T13:21:00',82.05,82.054,82.047,82.052,98.91,82.056,82.059,82.053,82.058,72.39,True
'2018-04-09T13:22:00',82.051,82.082,82.05,82.073,138.93,82.057,82.089,82.056,82.079,135.29,False
'2018-04-09T13:23:00',82.074,82.08,82.062,82.062,123.5,82.08,82.087,82.067,82.067,120.72,False
'2018-04-09T13:24:00',82.059,82.064,82.051,82.052,105.91,82.065,82.07,82.057,82.058,81.84,True
'2018-04-09T13:25:00',82.051,82.08,82.05,82.079,146.2,82.057,82.087,82.057,82.084,106.35,False
'2018-04-09T13:26:00',82.078,82.078,82.053,82.054,106.26,82.083,82.083,82.059,82.061,100.45,False
'2018-04-09T13:27:00',82.055,82.066,82.049,82.049,93.88,82.062,82.072,82.056,82.056,108.47,False
'2018-04-09T13:28:00',82.049,82.049,82.022,82.026,106.14,82.056,82.056,82.027,82.032,108.88,False
'2018-04-09T13:29:00',82.026,82.027,81.998,82.013,152.92,82.032,82.033,82.004,82.019,128.78,True
'2018-04-09T13:30:00',82.014,82.028,82.013,82.026,78.85,82.02,82.034,82.019,82.032,74.02,True
'2018-04-09T13:31:00',82.025,82.042,82.023,82.042,47.77,82.031,82.048,82.029,82.048,43.41,True
'2018-04-09T13:32:00',82.04,82.071,82.036,82.071,95.01,82.046,82.077,82.042,82.076,109.39,False
'2018-04-09T13:33:00',82.069,82.069,82.038,82.049,136.44,82.075,82.075,82.043,82.054,101.1,False
'2018-04-09T13:34:00',82.049,82.054,82.034,82.034,111.43,82.053,82.059,82.041,82.041,67.34,False
'2018-04-09T13:35:00',82.033,82.042,81.999,81.999,173.45,82.041,82.048,82.005,82.006,149.62,True
'2018-04-09T13:36:00',81.998,82.015,81.991,82.011,191.03,82.006,82.022,81.998,82.017,165.49,False
'2018-04-09T13:37:00',82.01,82.016,81.988,81.988,94.79,82.016,82.023,81.995,81.995,106.18,False
'2018-04-09T13:38:00',81.989,81.989,81.976,81.987,76.17,81.995,81.995,81.982,81.993,99.36,False
'2018-04-09T13:39:00',81.986,81.986,81.978,81.986,92.42,81.991,81.993,81.982,81.991,83.67,True
'2018-04-09T13:40:00',81.985,82.032,81.985,82.032,107.43,81.991,82.038,81.991,82.037,96.75,False
'2018-04-09T13:41:00',82.031,82.032,81.997,82.007,69.85,82.037,82.038,82.004,82.013,53.38,False
'2018-04-09T13:42:00',82.006,82.006,82.003,82.005,63.75,82.013,82.013,82.009,82.01,47.84,True
'2018-04-09T13:43:00',82.007,82.019,82.005,82.017,109.0,82.013,82.026,82.01,82.022,68.15,True
'2018-04-09T13:44:00',82.016,82.02,82.015,82.02,61.25,82.022,82.026,82.021,82.026,31.79,False
'2018-04-09T13:45:00',82.019,82.025,82.005,82.013,132.56,82.026,82.031,82.012,82.02,108.81,False
'2018-04-09T13:46:00',82.014,82.02,82.001,82.003,141.46,82.022,82.027,82.008,82.009,106.75,True
'2018-04-09T13:47:00',82.003,82.015,82.002,82.01,98.99,82.009,82.021,82.009,82.016,61.69,True
'2018-04-09T13:48:00',82.01,82.029,82.01,82.023,85.54,82.017,82.036,82.016,82.029,67.88,False
'2018-04-09T13:49:00',82.023,82.024,82.011,82.011,110.96,82.03,82.031,82.017,82.017,64.55,True
'2018-04-09T13:50:00',82.011,82.024,82.009,82.02,103.23,82.017,82.031,82.016,82.027,79.19,False
'2018-04-09T13:51:00',82.02,82.023,82.009,82.013,135.59,82.026,82.03,82.014,82.019,90.13,False
'2018-04-09T13:52:00',82.013,82.013,81.997,81.997,98.3,82.017,82.017,82.002,82.002,55.5,False
'2018-04-09T13:53:00',81.999,82.005,81.989,81.989,111.87,82.003,82.011,81.996,81.996,79.21,True
'2018-04-09T13:54:00',81.989,81.996,81.987,81.991,159.31,81.995,82.003,81.993,81.997,106.55,True
'2018-04-09T13:55:00',81.989,82.038,81.989,82.033,148.96,81.996,82.046,81.996,82.041,112.04,False
'2018-04-09T13:56:00',82.036,82.038,82.018,82.019,114.05,82.042,82.045,82.025,82.025,102.64,True
'2018-04-09T13:57:00',82.017,82.031,82.016,82.031,64.56,82.024,82.038,82.023,82.038,88.67,False
'2018-04-09T13:58:00',82.031,82.034,82.018,82.02,53.48,82.039,82.041,82.024,82.026,48.13,True
'2018-04-09T13:59:00',82.019,82.03,82.019,82.029,90.03,82.025,82.034,82.025,82.034,66.51,False
'2018-04-09T14:00:00',82.029,82.038,82.026,82.029,75.51,82.035,82.044,82.033,82.033,63.04,False
'2018-04-09T14:01:00',82.029,82.029,81.999,81.999,109.65,82.033,82.033,82.004,82.005,109.38,True
'2018-04-09T14:02:00',82.0,82.007,81.995,82.007,68.47,82.005,82.013,82.0,82.013,82.6,True
'2018-04-09T14:03:00',82.009,82.017,82.006,82.013,91.98,82.014,82.023,82.012,82.019,91.51,True
'2018-04-09T14:04:00',82.012,82.043,82.012,82.036,157.55,82.019,82.05,82.019,82.043,162.26,False
'2018-04-09T14:05:00',82.037,82.038,82.025,82.03,127.53,82.043,82.043,82.029,82.034,148.13,False
'2018-04-09T14:06:00',82.028,82.029,82.001,82.01,176.74,82.032,82.034,82.007,82.017,170.72,True
'2018-04-09T14:07:00',82.012,82.031,82.012,82.016,117.16,82.019,82.036,82.016,82.021,150.53,True
'2018-04-09T14:08:00',82.017,82.032,82.015,82.031,96.36,82.022,82.037,82.021,82.037,135.19,False
'2018-04-09T14:09:00',82.032,82.035,82.026,82.028,114.28,82.039,82.041,82.032,82.034,141.13,False
'2018-04-09T14:10:00',82.027,82.027,82.003,82.009,167.84,82.033,82.033,82.01,82.015,159.01,True
'2018-04-09T14:11:00',82.009,82.021,82.004,82.019,190.95,82.014,82.028,82.01,82.025,212.28,False
'2018-04-09T14:12:00',82.019,82.027,82.015,82.019,113.61,82.025,82.031,82.02,82.023,126.25,True
'2018-04-09T14:13:00',82.019,82.039,82.018,82.039,102.59,82.024,82.043,82.024,82.043,120.51,False
'2018-04-09T14:14:00',82.037,82.037,82.027,82.037,113.81,82.042,82.043,82.031,82.041,101.0,True
'2018-04-09T14:15:00',82.035,82.051,82.033,82.05,102.72,82.04,82.056,82.037,82.055,96.33,False
'2018-04-09T14:16:00',82.047,82.047,82.014,82.014,127.56,82.053,82.053,82.019,82.02,118.05,True
'2018-04-09T14:17:00',82.015,82.04,82.015,82.031,117.74,82.021,82.046,82.021,82.037,109.68,False
'2018-04-09T14:18:00',82.03,82.03,82.0,82.003,107.81,82.037,82.037,82.006,82.009,92.73,False
'2018-04-09T14:19:00',82.002,82.006,81.988,81.997,141.83,82.008,82.012,81.992,82.001,98.83,False
'2018-04-09T14:20:00',81.999,82.001,81.966,81.966,146.44,82.003,82.006,81.971,81.971,86.61,True
'2018-04-09T14:21:00',81.966,81.979,81.966,81.979,69.86,81.972,81.985,81.971,81.985,100.33,True
'2018-04-09T14:22:00',81.978,82.001,81.978,81.984,136.58,81.984,82.005,81.984,81.99,194.12,False
'2018-04-09T14:23:00',81.984,81.984,81.966,81.982,123.54,81.989,81.989,81.97,81.986,81.3,True
'2018-04-09T14:24:00',81.981,81.993,81.977,81.987,110.51,81.985,81.997,81.981,81.991,81.08,True
'2018-04-09T14:25:00',81.986,81.999,81.986,81.992,52.04,81.99,82.004,81.99,81.998,63.74,True
'2018-04-09T14:26:00',81.991,81.994,81.981,81.993,71.7,81.997,82.0,81.986,81.998,84.69,True
'2018-04-09T14:27:00',81.993,82.02,81.993,82.02,78.93,81.999,82.026,81.999,82.026,89.2,False
'2018-04-09T14:28:00',82.02,82.02,81.998,82.0,56.51,82.024,82.024,82.005,82.005,57.52,False
'2018-04-09T14:29:00',81.999,82.003,81.99,81.99,64.36,82.005,82.007,81.997,81.997,63.05,False
'2018-04-09T14:30:00',81.988,81.998,81.978,81.988,162.79,81.994,82.005,81.985,81.995,126.51,True
'2018-04-09T14:31:00',81.987,82.015,81.977,82.004,178.95,81.994,82.022,81.984,82.011,154.61,True
'2018-04-09T14:32:00',82.005,82.029,82.005,82.024,105.77,82.012,82.035,82.012,82.031,105.16,True
'2018-04-09T14:33:00',82.026,82.047,82.023,82.046,103.87,82.032,82.053,82.029,82.053,122.97,False
'2018-04-09T14:34:00',82.045,82.045,82.034,82.036,110.4,82.05,82.05,82.04,82.042,115.94,False
'2018-04-09T14:35:00',82.036,82.039,82.025,82.028,96.02,82.042,82.045,82.03,82.035,108.74,False
'2018-04-09T14:36:00',82.029,82.033,82.021,82.021,109.22,82.035,82.039,82.027,82.027,119.02,False
'2018-04-09T14:37:00',82.021,82.023,82.007,82.014,107.24,82.027,82.027,82.012,82.019,126.67,True
'2018-04-09T14:38:00',82.014,82.037,82.014,82.035,133.83,82.021,82.043,82.021,82.042,114.44,True
'2018-04-09T14:39:00',82.036,82.038,82.026,82.038,80.52,82.041,82.043,82.032,82.043,93.03,False
'2018-04-09T14:40:00',82.039,82.039,82.018,82.021,115.19,82.043,82.044,82.024,82.028,137.81,True
'2018-04-09T14:41:00',82.022,82.043,82.022,82.041,85.37,82.028,82.048,82.028,82.046,111.84,False
'2018-04-09T14:42:00',82.041,82.043,82.027,82.036,102.28,82.047,82.048,82.032,82.042,123.81,False
'2018-04-09T14:43:00',82.035,82.035,82.018,82.022,127.07,82.041,82.041,82.024,82.028,124.06,False
'2018-04-09T14:44:00',82.022,82.022,82.013,82.02,106.43,82.028,82.028,82.019,82.025,113.73,True
'2018-04-09T14:45:00',82.02,82.055,82.017,82.053,90.37,82.025,82.061,82.024,82.058,100.04,False
'2018-04-09T14:46:00',82.054,82.054,82.034,82.037,67.54,82.058,82.058,82.041,82.043,61.81,False
'2018-04-09T14:47:00',82.038,82.045,82.027,82.028,83.06,82.044,82.051,82.033,82.033,72.39,False
'2018-04-09T14:48:00',82.027,82.027,82.003,82.008,122.94,82.033,82.033,82.008,82.013,88.56,True
'2018-04-09T14:49:00',82.007,82.04,82.006,82.037,121.72,82.012,82.046,82.012,82.043,89.52,True
'2018-04-09T14:50:00',82.039,82.044,82.038,82.041,127.55,82.044,82.05,82.044,82.047,90.61,False
'2018-04-09T14:51:00',82.041,82.041,82.027,82.038,89.13,82.047,82.047,82.033,82.043,112.42,True
'2018-04-09T14:52:00',82.042,82.043,82.037,82.04,56.16,82.046,82.047,82.042,82.046,90.58,True
'2018-04-09T14:53:00',82.04,82.051,82.04,82.046,78.98,82.046,82.056,82.046,82.051,112.75,True
'2018-04-09T14:54:00',82.047,82.057,82.047,82.053,56.01,82.053,82.062,82.051,82.057,75.38,True
'2018-04-09T14:55:00',82.053,82.063,82.052,82.058,89.86,82.058,82.067,82.057,82.063,100.71,False
'2018-04-09T14:56:00',82.057,82.058,82.044,82.049,88.54,82.062,82.063,82.05,82.054,100.18,False
'2018-04-09T14:57:00',82.048,82.05,82.038,82.039,101.79,82.054,82.056,82.043,82.045,78.97,False
'2018-04-09T14:58:00',82.041,82.043,82.019,82.031,120.17,82.046,82.047,82.025,82.036,116.49,False
'2018-04-09T14:59:00',82.031,82.033,82.026,82.027,110.9,82.036,82.038,82.03,82.033,87.29,True
'2018-04-09T15:00:00',82.028,82.038,82.023,82.038,88.59,82.033,82.044,82.029,82.044,120.07,True
'2018-04-09T15:01:00',82.041,82.07,82.041,82.064,140.7,82.046,82.076,82.046,82.069,156.83,False
'2018-04-09T15:02:00',82.063,82.066,82.041,82.044,143.48,82.068,82.071,82.047,82.049,143.08,True
'2018-04-09T15:03:00',82.043,82.059,82.041,82.058,95.76,82.049,82.064,82.047,82.064,110.87,False
'2018-04-09T15:04:00',82.06,82.069,82.036,82.043,162.76,82.065,82.074,82.042,82.049,189.88,False
'2018-04-09T15:05:00',82.043,82.045,82.027,82.027,165.44,82.048,82.05,82.033,82.033,133.62,True
'2018-04-09T15:06:00',82.027,82.037,82.015,82.03,676.75,82.031,82.043,82.02,82.034,165.31,True
'2018-04-09T15:07:00',82.03,82.042,82.028,82.038,111.0,82.035,82.048,82.032,82.044,102.65,True
'2018-04-09T15:08:00',82.038,82.064,82.038,82.051,118.5,82.044,82.07,82.044,82.057,133.03,False
'2018-04-09T15:09:00',82.052,82.053,82.039,82.048,85.22,82.057,82.058,82.045,82.054,86.29,True
'2018-04-09T15:10:00',82.049,82.05,82.047,82.049,51.12,82.054,82.057,82.052,82.053,64.64,True
'2018-04-09T15:11:00',82.05,82.064,82.046,82.064,109.12,82.054,82.069,82.05,82.069,126.4,False
'2018-04-09T15:12:00',82.062,82.062,82.052,82.055,102.81,82.068,82.069,82.057,82.059,104.57,False
'2018-04-09T15:13:00',82.054,82.056,82.044,82.048,126.96,82.058,82.06,82.049,82.052,95.14,True
'2018-04-09T15:14:00',82.049,82.058,82.047,82.057,140.18,82.054,82.064,82.053,82.062,121.79,True
'2018-04-09T15:15:00',82.055,82.064,82.048,82.061,129.48,82.062,82.07,82.052,82.066,144.19,False
'2018-04-09T15:16:00',82.061,82.062,82.053,82.06,81.52,82.067,82.068,82.059,82.066,117.06,False
'2018-04-09T15:17:00',82.06,82.063,82.04,82.042,157.87,82.066,82.068,82.045,82.047,151.54,True
'2018-04-09T15:18:00',82.041,82.102,82.039,82.102,123.1,82.047,82.107,82.045,82.107,161.27,False
'2018-04-09T15:19:00',82.102,82.102,82.068,82.068,135.87,82.106,82.106,82.074,82.074,163.61,True
'2018-04-09T15:20:00',82.069,82.084,82.068,82.069,105.53,82.074,82.09,82.074,82.075,112.22,True
'2018-04-09T15:21:00',82.068,82.078,82.068,82.075,132.68,82.075,82.084,82.074,82.082,98.81,False
'2018-04-09T15:22:00',82.075,82.075,82.041,82.043,82.75,82.082,82.082,82.046,82.048,119.91,False
'2018-04-09T15:23:00',82.042,82.05,82.035,82.042,107.36,82.048,82.056,82.041,82.047,97.92,True
'2018-04-09T15:24:00',82.042,82.054,82.042,82.051,93.7,82.048,82.06,82.048,82.057,117.9,False
'2018-04-09T15:25:00',82.052,82.052,82.04,82.04,106.37,82.058,82.058,82.046,82.046,108.15,True
'2018-04-09T15:26:00',82.041,82.057,82.041,82.055,71.92,82.048,82.063,82.046,82.06,80.85,False
'2018-04-09T15:27:00',82.054,82.059,82.044,82.044,48.63,82.06,82.063,82.049,82.049,47.57,False
'2018-04-09T15:28:00',82.046,82.047,82.028,82.031,72.01,82.05,82.052,82.033,82.036,59.55,True
'2018-04-09T15:29:00',82.032,82.052,82.032,82.041,68.22,82.037,82.057,82.037,82.047,76.17,True
'2018-04-09T15:30:00',82.046,82.078,82.045,82.062,164.51,82.05,82.083,82.05,82.067,178.13,False
'2018-04-09T15:31:00',82.063,82.066,82.052,82.056,124.78,82.068,82.072,82.056,82.06,167.19,False
'2018-04-09T15:32:00',82.06,82.063,82.036,82.05,158.06,82.064,82.069,82.041,82.055,156.66,True
'2018-04-09T15:33:00',82.048,82.058,82.013,82.058,142.1,82.053,82.062,82.018,82.062,189.2,True
'2018-04-09T15:34:00',82.058,82.081,82.048,82.081,182.69,82.063,82.086,82.052,82.086,224.86,False
'2018-04-09T15:35:00',82.08,82.08,82.054,82.068,135.2,82.085,82.085,82.059,82.072,196.96,True
'2018-04-09T15:36:00',82.067,82.121,82.065,82.078,165.94,82.071,82.125,82.07,82.082,190.17,False
'2018-04-09T15:37:00',82.079,82.081,82.05,82.056,225.94,82.084,82.085,82.055,82.061,184.55,False
'2018-04-09T15:38:00',82.057,82.062,82.033,82.033,212.33,82.062,82.067,82.037,82.038,148.45,False
'2018-04-09T15:39:00',82.033,82.033,81.996,81.998,172.17,82.038,82.038,82.002,82.003,155.72,True
'2018-04-09T15:40:00',81.996,82.044,81.992,82.04,171.11,82.002,82.049,81.997,82.045,191.62,False
'2018-04-09T15:41:00',82.038,82.038,82.018,82.02,121.6,82.043,82.043,82.023,82.026,120.41,True
'2018-04-09T15:42:00',82.021,82.039,82.019,82.022,115.45,82.027,82.044,82.024,82.027,149.74,True
'2018-04-09T15:43:00',82.023,82.042,82.016,82.038,129.78,82.028,82.047,82.021,82.043,139.77,True
'2018-04-09T15:44:00',82.038,82.063,82.036,82.057,128.24,82.042,82.068,82.041,82.063,120.83,True
'2018-04-09T15:45:00',82.062,82.093,82.057,82.062,155.13,82.068,82.099,82.063,82.068,155.72,False
'2018-04-09T15:46:00',82.062,82.065,82.029,82.041,139.51,82.067,82.071,82.034,82.047,107.78,True
'2018-04-09T15:47:00',82.04,82.093,82.04,82.083,169.7,82.045,82.098,82.045,82.088,193.17,False
'2018-04-09T15:48:00',82.082,82.088,82.068,82.07,133.46,82.088,82.093,82.073,82.076,156.51,True
'2018-04-09T15:49:00',82.068,82.098,82.067,82.094,127.96,82.074,82.103,82.073,82.1,167.48,True
'2018-04-09T15:50:00',82.094,82.105,82.091,82.104,113.6,82.1,82.109,82.096,82.109,148.93,True
'2018-04-09T15:51:00',82.104,82.117,82.1,82.114,122.87,82.108,82.122,82.105,82.118,131.78,True
'2018-04-09T15:52:00',82.115,82.136,82.102,82.136,142.62,82.119,82.141,82.107,82.14,170.12,True
'2018-04-09T15:53:00',82.136,82.204,82.136,82.204,158.24,82.142,82.209,82.141,82.209,194.78,True
'2018-04-09T15:54:00',82.203,82.236,82.189,82.214,190.32,82.206,82.241,82.194,82.219,230.7,False
'2018-04-09T15:55:00',82.212,82.216,82.202,82.203,132.36,82.217,82.222,82.207,82.209,138.12,False
'2018-04-09T15:56:00',82.202,82.213,82.185,82.192,136.88,82.207,82.219,82.191,82.198,158.88,False
'2018-04-09T15:57:00',82.191,82.191,82.178,82.185,94.62,82.196,82.196,82.181,82.19,117.8,True
'2018-04-09T15:58:00',82.184,82.233,82.181,82.225,152.34,82.19,82.238,82.187,82.23,175.68,False
'2018-04-09T15:59:00',82.224,82.227,82.178,82.179,144.01,82.229,82.233,82.182,82.184,159.26,True
'2018-04-09T16:00:00',82.183,82.227,82.183,82.227,166.79,82.187,82.232,82.187,82.231,270.38,False
'2018-04-09T16:01:00',82.226,82.226,82.189,82.215,152.12,82.231,82.231,82.195,82.221,181.17,False
'2018-04-09T16:02:00',82.218,82.24,82.205,82.211,131.42,82.223,82.245,82.211,82.216,165.75,False
'2018-04-09T16:03:00',82.211,82.211,82.175,82.177,122.02,82.217,82.217,82.181,82.183,120.8,True
'2018-04-09T16:04:00',82.177,82.188,82.175,82.178,131.76,82.183,82.194,82.18,82.184,166.82,True
'2018-04-09T16:05:00',82.178,82.2,82.178,82.195,156.41,82.183,82.206,82.183,82.199,148.22,False
'2018-04-09T16:06:00',82.195,82.196,82.167,82.173,130.83,82.2,82.201,82.173,82.178,145.26,False
'2018-04-09T16:07:00',82.171,82.174,82.161,82.163,119.39,82.177,82.179,82.165,82.168,132.57,True
'2018-04-09T16:08:00',82.162,82.183,82.159,82.181,135.78,82.167,82.188,82.164,82.187,129.49,True
'2018-04-09T16:09:00',82.18,82.192,82.171,82.187,136.47,82.186,82.198,82.176,82.193,137.07,True
'2018-04-09T16:10:00',82.188,82.193,82.181,82.19,142.66,82.193,82.198,82.185,82.195,109.41,True
'2018-04-09T16:11:00',82.19,82.197,82.188,82.191,156.03,82.195,82.202,82.193,82.196,135.96,False
'2018-04-09T16:12:00',82.191,82.193,82.172,82.172,142.9,82.196,82.199,82.177,82.177,119.3,True
'2018-04-09T16:13:00',82.172,82.186,82.172,82.174,90.41,82.177,82.191,82.177,82.179,112.14,False
'2018-04-09T16:14:00',82.173,82.187,82.157,82.157,111.84,82.178,82.193,82.161,82.161,144.15,True
'2018-04-09T16:15:00',82.158,82.165,82.154,82.157,98.54,82.163,82.169,82.158,82.162,132.26,True
'2018-04-09T16:16:00',82.157,82.223,82.157,82.219,152.97,82.161,82.228,82.161,82.223,176.14,False
'2018-04-09T16:17:00',82.215,82.232,82.204,82.213,143.88,82.219,82.237,82.209,82.217,147.17,False
'2018-04-09T16:18:00',82.212,82.212,82.167,82.181,140.98,82.218,82.218,82.172,82.186,142.89,True
'2018-04-09T16:19:00',82.181,82.216,82.181,82.202,118.88,82.186,82.221,82.186,82.206,167.22,True
'2018-04-09T16:20:00',82.201,82.219,82.189,82.211,177.21,82.205,82.223,82.193,82.216,192.84,True
'2018-04-09T16:21:00',82.211,82.218,82.201,82.215,152.4,82.216,82.223,82.206,82.219,155.71,False
'2018-04-09T16:22:00',82.216,82.23,82.198,82.203,156.3,82.22,82.235,82.204,82.208,173.06,True
'2018-04-09T16:23:00',82.203,82.228,82.203,82.216,126.69,82.208,82.232,82.208,82.221,155.03,True
'2018-04-09T16:24:00',82.217,82.247,82.21,82.235,139.69,82.221,82.252,82.214,82.24,171.01,True
'2018-04-09T16:25:00',82.236,82.247,82.224,82.241,113.57,82.241,82.251,82.229,82.245,108.98,True
'2018-04-09T16:26:00',82.241,82.268,82.231,82.268,131.7,82.245,82.273,82.235,82.273,138.75,True
'2018-04-09T16:27:00',82.268,82.287,82.258,82.283,142.99,82.273,82.293,82.262,82.288,137.15,False
'2018-04-09T16:28:00',82.283,82.291,82.269,82.269,102.36,82.289,82.296,82.275,82.275,97.34,True
'2018-04-09T16:29:00',82.269,82.282,82.269,82.28,112.04,82.274,82.287,82.274,82.285,85.71,True
'2018-04-09T16:30:00',82.278,82.335,82.277,82.331,143.61,82.283,82.34,82.282,82.336,143.01,True
'2018-04-09T16:31:00',82.331,82.351,82.33,82.346,118.3,82.335,82.356,82.335,82.351,161.03,True
'2018-04-09T16:32:00',82.345,82.361,82.342,82.35,181.48,82.35,82.365,82.347,82.354,183.57,False
'2018-04-09T16:33:00',82.349,82.355,82.335,82.335,158.57,82.353,82.359,82.341,82.341,136.79,True
'2018-04-09T16:34:00',82.334,82.343,82.329,82.34,94.92,82.338,82.348,82.333,82.344,100.41,False
'2018-04-09T16:35:00',82.34,82.348,82.331,82.332,120.52,82.345,82.353,82.336,82.337,128.03,True
'2018-04-09T16:36:00',82.331,82.34,82.331,82.337,131.44,82.336,82.345,82.336,82.343,127.23,True
'2018-04-09T16:37:00',82.337,82.346,82.333,82.346,100.63,82.342,82.35,82.338,82.35,122.99,True
'2018-04-09T16:38:00',82.344,82.382,82.343,82.359,139.11,82.348,82.386,82.348,82.363,120.5,False
'2018-04-09T16:39:00',82.359,82.359,82.339,82.344,151.97,82.363,82.363,82.343,82.348,96.59,True
'2018-04-09T16:40:00',82.345,82.365,82.345,82.364,138.63,82.349,82.37,82.349,82.369,146.1,False
'2018-04-09T16:41:00',82.363,82.363,82.337,82.337,108.37,82.368,82.368,82.341,82.342,131.51,True
'2018-04-09T16:42:00',82.335,82.367,82.332,82.364,147.18,82.34,82.372,82.337,82.37,148.46,True
'2018-04-09T16:43:00',82.365,82.382,82.355,82.372,127.95,82.369,82.386,82.36,82.376,133.78,False
'2018-04-09T16:44:00',82.371,82.371,82.351,82.353,130.94,82.376,82.376,82.355,82.358,115.11,True
'2018-04-09T16:45:00',82.354,82.387,82.354,82.384,156.99,82.358,82.391,82.358,82.388,130.44,False
'2018-04-09T16:46:00',82.382,82.398,82.373,82.374,124.82,82.387,82.403,82.378,82.379,144.9,False
'2018-04-09T16:47:00',82.375,82.376,82.36,82.368,105.83,82.381,82.382,82.364,82.373,144.9,True
'2018-04-09T16:48:00',82.369,82.385,82.369,82.374,82.41,82.374,82.39,82.374,82.379,148.42,False
'2018-04-09T16:49:00',82.374,82.387,82.37,82.37,94.41,82.38,82.392,82.374,82.374,124.53,True
'2018-04-09T16:50:00',82.369,82.388,82.365,82.388,118.36,82.374,82.393,82.37,82.393,134.03,True
'2018-04-09T16:51:00',82.387,82.401,82.383,82.392,128.95,82.392,82.408,82.388,82.397,137.94,False
'2018-04-09T16:52:00',82.393,82.396,82.364,82.379,122.56,82.398,82.401,82.369,82.383,107.85,True
'2018-04-09T16:53:00',82.38,82.399,82.377,82.382,88.35,82.384,82.403,82.382,82.387,114.82,False
'2018-04-09T16:54:00',82.383,82.399,82.366,82.373,126.78,82.388,82.405,82.371,82.378,155.09,True
'2018-04-09T16:55:00',82.373,82.383,82.369,82.382,135.99,82.378,82.388,82.374,82.387,152.23,True
'2018-04-09T16:56:00',82.381,82.391,82.378,82.387,86.1,82.386,82.395,82.383,82.391,93.0,False
'2018-04-09T16:57:00',82.385,82.387,82.355,82.358,131.82,82.389,82.391,82.359,82.363,103.21,False
'2018-04-09T16:58:00',82.356,82.358,82.303,82.312,186.9,82.36,82.362,82.307,82.317,197.13,True
'2018-04-09T16:59:00',82.314,82.334,82.312,82.334,132.65,82.319,82.338,82.316,82.338,123.29,False
'2018-04-09T17:00:00',82.337,82.344,82.304,82.316,145.56,82.34,82.348,82.309,82.321,175.08,True
'2018-04-09T17:01:00',82.317,82.342,82.317,82.342,114.02,82.322,82.347,82.322,82.346,156.3,True
'2018-04-09T17:02:00',82.344,82.368,82.339,82.365,141.18,82.349,82.373,82.344,82.371,164.13,False
'2018-04-09T17:03:00',82.365,82.366,82.342,82.352,100.32,82.37,82.372,82.345,82.357,120.4,False
'2018-04-09T17:04:00',82.351,82.356,82.339,82.343,169.95,82.356,82.36,82.343,82.348,138.76,False
'2018-04-09T17:05:00',82.344,82.344,82.331,82.338,62.05,82.348,82.348,82.336,82.343,90.78,True
'2018-04-09T17:06:00',82.339,82.355,82.333,82.352,111.55,82.344,82.359,82.338,82.356,112.6,False
'2018-04-09T17:07:00',82.351,82.354,82.332,82.342,114.82,82.355,82.357,82.337,82.347,133.56,False
'2018-04-09T17:08:00',82.342,82.343,82.321,82.322,122.88,82.347,82.348,82.325,82.327,137.85,True
'2018-04-09T17:09:00',82.325,82.342,82.321,82.34,83.08,82.33,82.347,82.326,82.345,135.73,True
'2018-04-09T17:10:00',82.34,82.363,82.34,82.363,104.23,82.345,82.368,82.345,82.368,144.91,True
'2018-04-09T17:11:00',82.362,82.37,82.356,82.367,91.39,82.367,82.374,82.361,82.372,117.39,False
'2018-04-09T17:12:00',82.367,82.37,82.357,82.357,57.84,82.373,82.374,82.363,82.363,99.76,True
'2018-04-09T17:13:00',82.358,82.383,82.355,82.382,79.96,82.362,82.388,82.36,82.388,101.84,True
'2018-04-09T17:14:00',82.38,82.391,82.375,82.386,98.96,82.386,82.397,82.38,82.391,77.14,True
'2018-04-09T17:15:00',82.387,82.405,82.387,82.398,115.85,82.392,82.409,82.392,82.402,91.82,True
'2018-04-09T17:16:00',82.396,82.461,82.396,82.461,156.03,82.401,82.465,82.401,82.465,166.97,False
'2018-04-09T17:17:00',82.458,82.458,82.442,82.454,106.64,82.462,82.463,82.446,82.459,93.28,False
'2018-04-09T17:18:00',82.455,82.464,82.443,82.444,119.84,82.46,82.468,82.448,82.448,122.14,False
'2018-04-09T17:19:00',82.443,82.443,82.422,82.423,118.32,82.449,82.449,82.427,82.428,117.05,True
'2018-04-09T17:20:00',82.424,82.473,82.424,82.473,126.6,82.428,82.478,82.428,82.478,143.03,True
'2018-04-09T17:21:00',82.474,82.479,82.466,82.479,91.52,82.479,82.484,82.471,82.483,128.2,False
'2018-04-09T17:22:00',82.481,82.481,82.466,82.467,69.8,82.484,82.484,82.47,82.472,64.07,False
'2018-04-09T17:23:00',82.466,82.466,82.45,82.451,126.29,82.47,82.47,82.454,82.455,91.11,False
'2018-04-09T17:24:00',82.45,82.45,82.438,82.438,126.34,82.454,82.455,82.443,82.443,101.13,False
'2018-04-09T17:25:00',82.438,82.442,82.431,82.431,96.97,82.443,82.446,82.436,82.436,99.5,False
'2018-04-09T17:26:00',82.43,82.444,82.43,82.431,77.74,82.435,82.449,82.435,82.435,74.88,False
'2018-04-09T17:27:00',82.431,82.441,82.425,82.427,82.08,82.436,82.446,82.43,82.432,108.45,True
'2018-04-09T17:28:00',82.426,82.441,82.426,82.427,60.97,82.431,82.445,82.431,82.433,90.46,True
'2018-04-09T17:29:00',82.427,82.443,82.427,82.436,91.94,82.433,82.448,82.433,82.441,72.68,True
'2018-04-09T17:30:00',82.436,82.459,82.434,82.455,121.33,82.441,82.465,82.439,82.461,131.41,True
'2018-04-09T17:31:00',82.455,82.466,82.455,82.462,74.03,82.461,82.471,82.461,82.468,96.86,True
'2018-04-09T17:32:00',82.463,82.486,82.462,82.486,98.97,82.468,82.491,82.467,82.491,121.43,True
'2018-04-09T17:33:00',82.486,82.502,82.485,82.499,129.22,82.491,82.507,82.49,82.504,133.73,False
'2018-04-09T17:34:00',82.498,82.498,82.471,82.475,127.31,82.502,82.502,82.476,82.48,125.07,False
'2018-04-09T17:35:00',82.475,82.492,82.471,82.471,115.49,82.48,82.497,82.475,82.475,108.32,False
'2018-04-09T17:36:00',82.47,82.473,82.46,82.463,101.28,82.474,82.477,82.464,82.467,95.99,False
'2018-04-09T17:37:00',82.462,82.465,82.458,82.461,97.54,82.467,82.469,82.463,82.465,89.84,False
'2018-04-09T17:38:00',82.46,82.46,82.426,82.435,122.63,82.465,82.465,82.431,82.438,133.19,False
'2018-04-09T17:39:00',82.435,82.445,82.422,82.422,132.05,82.437,82.449,82.427,82.427,127.51,True
'2018-04-09T17:40:00',82.424,82.452,82.424,82.452,80.37,82.429,82.454,82.429,82.454,87.75,False
'2018-04-09T17:41:00',82.452,82.452,82.44,82.449,70.82,82.454,82.454,82.443,82.452,88.36,True
'2018-04-09T17:42:00',82.448,82.46,82.448,82.459,77.46,82.452,82.465,82.452,82.463,108.8,True
'2018-04-09T17:43:00',82.457,82.465,82.448,82.461,102.11,82.462,82.47,82.453,82.466,161.19,True
'2018-04-09T17:44:00',82.461,82.488,82.461,82.486,93.48,82.466,82.493,82.466,82.491,140.95,True
'2018-04-09T17:45:00',82.487,82.505,82.487,82.493,131.91,82.492,82.51,82.492,82.498,127.21,True
'2018-04-09T17:46:00',82.492,82.503,82.492,82.503,115.46,82.498,82.509,82.498,82.509,102.66,True
'2018-04-09T17:47:00',82.504,82.525,82.502,82.508,159.0,82.51,82.53,82.508,82.513,178.56,False
'2018-04-09T17:48:00',82.508,82.508,82.491,82.501,125.9,82.514,82.514,82.496,82.507,115.37,True
'2018-04-09T17:49:00',82.502,82.515,82.498,82.515,85.03,82.506,82.52,82.502,82.519,112.28,True
'2018-04-09T17:50:00',82.515,82.529,82.515,82.527,80.78,82.52,82.533,82.52,82.529,121.73,False
'2018-04-09T17:51:00',82.525,82.551,82.52,82.52,179.48,82.529,82.555,82.525,82.525,209.52,True
'2018-04-09T17:52:00',82.522,82.532,82.517,82.532,122.35,82.524,82.536,82.522,82.536,111.78,True
'2018-04-09T17:53:00',82.531,82.539,82.529,82.536,84.52,82.535,82.544,82.534,82.541,68.64,False
'2018-04-09T17:54:00',82.535,82.538,82.527,82.534,87.4,82.54,82.542,82.531,82.538,83.58,False
'2018-04-09T17:55:00',82.533,82.537,82.52,82.527,95.14,82.538,82.542,82.525,82.531,140.79,False
'2018-04-09T17:56:00',82.527,82.527,82.495,82.495,124.87,82.531,82.531,82.499,82.5,115.5,False
'2018-04-09T17:57:00',82.496,82.496,82.481,82.492,89.3,82.5,82.501,82.485,82.498,107.75,True
'2018-04-09T17:58:00',82.492,82.52,82.492,82.52,128.48,82.498,82.525,82.497,82.525,116.36,False
'2018-04-09T17:59:00',82.519,82.524,82.516,82.516,88.24,82.525,82.529,82.52,82.522,89.23,False
'2018-04-09T18:00:00',82.518,82.518,82.502,82.507,139.47,82.523,82.523,82.507,82.513,108.59,True
'2018-04-09T18:01:00',82.508,82.511,82.505,82.511,54.99,82.513,82.516,82.51,82.516,88.74,False
'2018-04-09T18:02:00',82.512,82.514,82.481,82.493,114.12,82.517,82.519,82.486,82.498,135.3,True
'2018-04-09T18:03:00',82.493,82.507,82.493,82.507,116.97,82.498,82.512,82.498,82.512,85.55,True
'2018-04-09T18:04:00',82.507,82.534,82.507,82.531,248.62,82.512,82.539,82.512,82.536,105.05,False
'2018-04-09T18:05:00',82.531,82.532,82.513,82.519,176.89,82.536,82.537,82.518,82.524,112.88,True
'2018-04-09T18:06:00',82.519,82.554,82.518,82.551,113.63,82.524,82.559,82.523,82.556,120.4,True
'2018-04-09T18:07:00',82.553,82.563,82.542,82.555,141.09,82.557,82.567,82.547,82.56,166.12,False
'2018-04-09T18:08:00',82.554,82.561,82.544,82.547,120.69,82.558,82.565,82.548,82.552,140.48,True
'2018-04-09T18:09:00',82.549,82.568,82.548,82.566,120.78,82.553,82.573,82.553,82.571,121.46,False
'2018-04-09T18:10:00',82.565,82.566,82.552,82.563,95.46,82.57,82.57,82.558,82.568,120.61,True
'2018-04-09T18:11:00',82.564,82.581,82.562,82.576,98.25,82.568,82.586,82.566,82.581,119.88,False
'2018-04-09T18:12:00',82.575,82.577,82.561,82.567,78.95,82.58,82.582,82.567,82.572,125.58,True
'2018-04-09T18:13:00',82.568,82.58,82.568,82.572,92.6,82.573,82.585,82.573,82.577,118.36,False
'2018-04-09T18:14:00',82.573,82.574,82.561,82.561,67.22,82.578,82.578,82.566,82.566,102.91,False
'2018-04-09T18:15:00',82.561,82.562,82.531,82.531,103.38,82.566,82.567,82.536,82.536,146.11,False
'2018-04-09T18:16:00',82.533,82.542,82.52,82.527,114.45,82.537,82.547,82.525,82.533,140.05,True
'2018-04-09T18:17:00',82.528,82.538,82.528,82.537,98.74,82.533,82.544,82.533,82.542,119.62,False
'2018-04-09T18:18:00',82.537,82.538,82.524,82.524,107.46,82.542,82.542,82.529,82.529,139.71,False
'2018-04-09T18:19:00',82.525,82.525,82.516,82.517,76.82,82.53,82.53,82.521,82.522,63.97,True
'2018-04-09T18:20:00',82.516,82.533,82.516,82.528,96.04,82.522,82.538,82.522,82.534,72.76,False
'2018-04-09T18:21:00',82.528,82.537,82.506,82.508,104.86,82.533,82.542,82.511,82.512,109.27,False
'2018-04-09T18:22:00',82.508,82.513,82.498,82.499,98.68,82.513,82.517,82.502,82.503,113.12,False
'2018-04-09T18:23:00',82.498,82.502,82.487,82.488,91.51,82.502,82.506,82.493,82.493,90.75,True
'2018-04-09T18:24:00',82.488,82.517,82.488,82.5,100.63,82.494,82.522,82.493,82.506,130.36,True
'2018-04-09T18:25:00',82.5,82.507,82.498,82.501,88.55,82.506,82.512,82.503,82.507,85.55,True
'2018-04-09T18:26:00',82.501,82.508,82.498,82.502,83.68,82.507,82.516,82.504,82.509,79.01,False
'2018-04-09T18:27:00',82.502,82.502,82.485,82.491,86.35,82.508,82.508,82.49,82.497,63.73,False
'2018-04-09T18:28:00',82.489,82.494,82.48,82.48,97.19,82.495,82.5,82.485,82.485,79.78,False
'2018-04-09T18:29:00',82.48,82.494,82.473,82.479,94.11,82.485,82.499,82.475,82.483,109.57,False
'2018-04-09T18:30:00',82.48,82.48,82.468,82.471,101.8,82.484,82.484,82.474,82.474,85.48,False
'2018-04-09T18:31:00',82.471,82.474,82.466,82.468,59.85,82.475,82.478,82.471,82.472,49.59,True
'2018-04-09T18:32:00',82.466,82.475,82.463,82.474,60.83,82.471,82.48,82.468,82.479,76.97,False
'2018-04-09T18:33:00',82.474,82.474,82.46,82.463,66.74,82.479,82.479,82.464,82.467,76.25,True
'2018-04-09T18:34:00',82.464,82.48,82.464,82.474,102.91,82.468,82.486,82.468,82.479,100.01,False
'2018-04-09T18:35:00',82.475,82.477,82.452,82.459,168.18,82.48,82.482,82.457,82.464,123.75,True
'2018-04-09T18:36:00',82.459,82.467,82.449,82.467,98.16,82.464,82.472,82.454,82.472,87.03,False
'2018-04-09T18:37:00',82.466,82.471,82.465,82.465,50.34,82.472,82.476,82.47,82.47,55.06,False
'2018-04-09T18:38:00',82.467,82.472,82.415,82.416,188.97,82.473,82.477,82.421,82.422,187.26,True
'2018-04-09T18:39:00',82.418,82.447,82.416,82.446,157.71,82.423,82.45,82.422,82.448,138.17,False
'2018-04-09T18:40:00',82.444,82.451,82.432,82.434,134.87,82.446,82.453,82.437,82.44,160.08,True
'2018-04-09T18:41:00',82.435,82.443,82.423,82.44,96.98,82.442,82.449,82.427,82.446,129.93,True
'2018-04-09T18:42:00',82.44,82.452,82.435,82.447,117.41,82.446,82.457,82.439,82.451,90.52,False
'2018-04-09T18:43:00',82.448,82.455,82.445,82.446,119.75,82.452,82.461,82.45,82.453,86.19,True
'2018-04-09T18:44:00',82.448,82.449,82.439,82.449,87.75,82.454,82.455,82.445,82.454,73.45,False
'2018-04-09T18:45:00',82.449,82.456,82.447,82.448,88.19,82.454,82.462,82.453,82.455,71.68,False
'2018-04-09T18:46:00',82.449,82.451,82.441,82.442,76.76,82.455,82.457,82.447,82.448,70.21,True
'2018-04-09T18:47:00',82.441,82.454,82.441,82.444,86.61,82.448,82.46,82.448,82.451,72.56,True
'2018-04-09T18:48:00',82.447,82.464,82.445,82.463,107.46,82.453,82.47,82.451,82.468,91.57,False
'2018-04-09T18:49:00',82.462,82.463,82.445,82.448,137.95,82.468,82.468,82.451,82.453,87.31,False
'2018-04-09T18:50:00',82.448,82.457,82.438,82.443,81.66,82.454,82.461,82.443,82.447,70.85,True
'2018-04-09T18:51:00',82.444,82.453,82.437,82.443,102.21,82.448,82.457,82.441,82.45,116.04,True
'2018-04-09T18:52:00',82.443,82.457,82.439,82.454,107.07,82.45,82.463,82.445,82.46,127.85,False
'2018-04-09T18:53:00',82.453,82.464,82.452,82.452,107.25,82.46,82.471,82.457,82.457,106.21,True
'2018-04-09T18:54:00',82.452,82.46,82.451,82.452,98.06,82.458,82.467,82.457,82.459,75.09,False
'2018-04-09T18:55:00',82.453,82.454,82.444,82.446,95.41,82.459,82.461,82.45,82.452,92.69,False
'2018-04-09T18:56:00',82.446,82.447,82.431,82.432,51.72,82.451,82.452,82.437,82.439,83.01,False
'2018-04-09T18:57:00',82.433,82.433,82.406,82.41,53.62,82.439,82.439,82.412,82.417,84.48,False
'2018-04-09T18:58:00',82.408,82.413,82.405,82.408,80.43,82.415,82.419,82.41,82.413,116.02,False
'2018-04-09T18:59:00',82.409,82.413,82.4,82.405,84.83,82.414,82.418,82.406,82.411,128.23,True
'2018-04-09T19:00:00',82.407,82.421,82.407,82.421,106.79,82.411,82.427,82.411,82.427,94.73,True
'2018-04-09T19:01:00',82.421,82.44,82.421,82.433,122.12,82.427,82.446,82.427,82.439,109.64,False
'2018-04-09T19:02:00',82.434,82.437,82.41,82.411,124.28,82.439,82.443,82.416,82.416,106.07,True
'2018-04-09T19:03:00',82.412,82.425,82.409,82.423,79.21,82.418,82.431,82.414,82.429,77.14,True
'2018-04-09T19:04:00',82.43,82.437,82.43,82.435,60.8,82.436,82.443,82.436,82.439,96.04,True
'2018-04-09T19:05:00',82.435,82.437,82.43,82.436,56.56,82.44,82.442,82.437,82.44,64.77,False
'2018-04-09T19:06:00',82.435,82.435,82.424,82.425,92.26,82.44,82.44,82.431,82.431,73.95,True
'2018-04-09T19:07:00',82.425,82.443,82.424,82.44,78.16,82.431,82.449,82.429,82.445,75.44,True
'2018-04-09T19:08:00',82.439,82.457,82.438,82.452,138.32,82.445,82.461,82.444,82.456,85.99,False
'2018-04-09T19:09:00',82.453,82.46,82.446,82.446,45.33,82.458,82.466,82.452,82.452,58.96,True
'2018-04-09T19:10:00',82.446,82.455,82.446,82.452,84.72,82.452,82.461,82.452,82.458,81.98,False
'2018-04-09T19:11:00',82.452,82.452,82.44,82.445,69.49,82.459,82.459,82.447,82.452,70.06,False
'2018-04-09T19:12:00',82.446,82.446,82.435,82.435,41.08,82.452,82.452,82.44,82.44,44.83,False
'2018-04-09T19:13:00',82.434,82.441,82.425,82.428,97.96,82.44,82.448,82.431,82.434,109.71,False
'2018-04-09T19:14:00',82.429,82.432,82.425,82.425,46.28,82.435,82.438,82.431,82.431,69.15,True
'2018-04-09T19:15:00',82.426,82.432,82.425,82.43,45.48,82.431,82.438,82.43,82.436,63.61,True
'2018-04-09T19:16:00',82.43,82.432,82.43,82.431,25.82,82.437,82.438,82.436,82.438,28.19,True
'2018-04-09T19:17:00',82.432,82.441,82.432,82.44,17.37,82.439,82.448,82.439,82.447,16.75,False
'2018-04-09T19:18:00',82.437,82.437,82.42,82.426,71.72,82.444,82.444,82.426,82.433,97.48,True
'2018-04-09T19:19:00',82.426,82.43,82.426,82.429,68.82,82.433,82.437,82.433,82.436,64.58,False
'2018-04-09T19:20:00',82.429,82.429,82.416,82.417,71.19,82.436,82.436,82.423,82.424,65.77,False
'2018-04-09T19:21:00',82.42,82.42,82.399,82.407,103.24,82.426,82.427,82.406,82.414,105.39,True
'2018-04-09T19:22:00',82.409,82.414,82.409,82.414,52.54,82.416,82.42,82.416,82.42,54.9,True
'2018-04-09T19:23:00',82.414,82.42,82.414,82.418,71.61,82.42,82.426,82.42,82.423,85.86,False
'2018-04-09T19:24:00',82.418,82.423,82.403,82.411,107.52,82.423,82.427,82.408,82.418,134.98,True
'2018-04-09T19:25:00',82.411,82.422,82.411,82.421,49.72,82.417,82.427,82.417,82.426,50.95,False
'2018-04-09T19:26:00',82.42,82.423,82.412,82.412,72.47,82.426,82.429,82.415,82.417,66.14,False
'2018-04-09T19:27:00',82.41,82.41,82.401,82.401,59.05,82.414,82.415,82.405,82.405,63.81,True
'2018-04-09T19:28:00',82.401,82.418,82.399,82.416,223.38,82.407,82.423,82.404,82.423,256.79,False
'2018-04-09T19:29:00',82.417,82.42,82.408,82.409,150.79,82.421,82.426,82.412,82.413,100.21,True
'2018-04-09T19:30:00',82.408,82.422,82.408,82.419,125.45,82.413,82.427,82.412,82.423,87.83,True
'2018-04-09T19:31:00',82.418,82.422,82.418,82.419,61.58,82.423,82.427,82.423,82.424,46.58,False
'2018-04-09T19:32:00',82.42,82.42,82.41,82.411,65.33,82.425,82.425,82.416,82.416,59.72,True
'2018-04-09T19:33:00',82.411,82.415,82.405,82.413,62.71,82.416,82.421,82.41,82.419,58.43,True
'2018-04-09T19:34:00',82.413,82.43,82.413,82.418,89.58,82.419,82.436,82.419,82.424,54.22,False
'2018-04-09T19:35:00',82.418,82.419,82.403,82.404,81.72,82.425,82.425,82.408,82.41,67.6,False
'2018-04-09T19:36:00',82.405,82.411,82.395,82.397,85.0,82.411,82.417,82.402,82.404,94.39,True
'2018-04-09T19:37:00',82.397,82.404,82.397,82.4,71.9,82.403,82.41,82.403,82.407,72.24,True
'2018-04-09T19:38:00',82.403,82.415,82.403,82.409,58.06,82.409,82.42,82.409,82.416,70.7,False
'2018-04-09T19:39:00',82.409,82.416,82.408,82.408,60.05,82.415,82.422,82.414,82.415,59.56,False
'2018-04-09T19:40:00',82.408,82.408,82.388,82.392,92.66,82.415,82.415,82.393,82.399,89.19,False
'2018-04-09T19:41:00',82.394,82.403,82.389,82.392,105.53,82.4,82.409,82.396,82.399,87.15,False
'2018-04-09T19:42:00',82.39,82.4,82.389,82.391,69.73,82.397,82.407,82.396,82.397,80.37,False
'2018-04-09T19:43:00',82.39,82.391,82.372,82.373,127.41,82.397,82.397,82.377,82.379,97.33,True
'2018-04-09T19:44:00',82.372,82.39,82.371,82.381,104.63,82.378,82.395,82.376,82.384,61.98,False
'2018-04-09T19:45:00',82.383,82.383,82.365,82.365,101.58,82.387,82.389,82.369,82.37,66.2,True
'2018-04-09T19:46:00',82.366,82.373,82.362,82.365,66.76,82.371,82.379,82.368,82.372,64.7,True
'2018-04-09T19:47:00',82.365,82.372,82.364,82.366,75.93,82.372,82.379,82.37,82.373,66.3,True
'2018-04-09T19:48:00',82.366,82.377,82.366,82.372,102.77,82.373,82.383,82.373,82.379,114.93,False
'2018-04-09T19:49:00',82.373,82.377,82.36,82.363,93.58,82.38,82.384,82.366,82.37,68.66,True
'2018-04-09T19:50:00',82.365,82.376,82.365,82.372,128.53,82.371,82.383,82.371,82.379,86.6,True
'2018-04-09T19:51:00',82.373,82.377,82.367,82.375,95.72,82.379,82.383,82.374,82.382,78.08,True
'2018-04-09T19:52:00',82.377,82.377,82.375,82.376,35.68,82.383,82.383,82.382,82.383,36.77,False
'2018-04-09T19:53:00',82.376,82.386,82.371,82.376,62.47,82.383,82.393,82.376,82.382,74.9,False
'2018-04-09T19:54:00',82.376,82.376,82.367,82.371,45.05,82.382,82.382,82.371,82.377,57.16,False
'2018-04-09T19:55:00',82.371,82.373,82.355,82.361,37.67,82.377,82.378,82.361,82.367,53.34,True
'2018-04-09T19:56:00',82.362,82.367,82.357,82.366,51.11,82.369,82.374,82.363,82.372,65.1,True
'2018-04-09T19:57:00',82.366,82.384,82.366,82.384,73.55,82.372,82.391,82.372,82.391,107.79,False
'2018-04-09T19:58:00',82.38,82.38,82.373,82.375,59.38,82.385,82.387,82.379,82.382,76.44,False
'2018-04-09T19:59:00',82.376,82.376,82.36,82.363,51.09,82.382,82.382,82.366,82.369,71.68,False
'2018-04-09T20:00:00',82.363,82.368,82.348,82.35,109.47,82.369,82.374,82.355,82.357,116.24,False
'2018-04-09T20:01:00',82.35,82.357,82.34,82.35,95.5,82.357,82.364,82.347,82.355,82.15,False
'2018-04-09T20:02:00',82.35,82.357,82.345,82.345,116.29,82.356,82.363,82.351,82.352,143.74,False
'2018-04-09T20:03:00',82.346,82.346,82.328,82.328,101.93,82.352,82.352,82.335,82.335,113.52,False
'2018-04-09T20:04:00',82.328,82.328,82.307,82.307,116.54,82.334,82.334,82.312,82.314,108.57,True
'2018-04-09T20:05:00',82.31,82.312,82.298,82.312,88.85,82.316,82.319,82.305,82.319,105.35,False
'2018-04-09T20:06:00',82.311,82.311,82.294,82.298,141.71,82.318,82.318,82.301,82.306,145.26,True
'2018-04-09T20:07:00',82.3,82.317,82.3,82.317,110.6,82.307,82.324,82.307,82.324,136.35,True
'2018-04-09T20:08:00',82.317,82.326,82.311,82.321,112.38,82.325,82.333,82.317,82.329,133.87,False
'2018-04-09T20:09:00',82.324,82.324,82.315,82.318,91.98,82.331,82.331,82.322,82.324,86.12,False
'2018-04-09T20:10:00',82.318,82.318,82.302,82.313,139.88,82.325,82.325,82.309,82.317,121.48,True
'2018-04-09T20:11:00',82.314,82.337,82.311,82.327,90.2,82.318,82.342,82.316,82.331,150.0,True
'2018-04-09T20:12:00',82.327,82.335,82.321,82.332,72.66,82.333,82.342,82.327,82.338,76.47,True
'2018-04-09T20:13:00',82.331,82.34,82.331,82.333,105.14,82.338,82.347,82.336,82.338,97.65,True
'2018-04-09T20:14:00',82.331,82.356,82.33,82.356,83.89,82.338,82.362,82.337,82.362,111.28,False
'2018-04-09T20:15:00',82.355,82.363,82.336,82.34,84.49,82.362,82.368,82.341,82.344,137.23,True
'2018-04-09T20:16:00',82.341,82.344,82.333,82.341,70.85,82.346,82.348,82.338,82.345,103.07,False
'2018-04-09T20:17:00',82.341,82.35,82.334,82.339,89.46,82.346,82.355,82.341,82.347,105.5,False
'2018-04-09T20:18:00',82.339,82.342,82.322,82.331,135.46,82.344,82.349,82.329,82.337,141.4,False
'2018-04-09T20:19:00',82.331,82.334,82.318,82.32,79.4,82.338,82.339,82.325,82.327,89.22,False
'2018-04-09T20:20:00',82.321,82.322,82.292,82.292,126.6,82.326,82.328,82.298,82.299,122.94,True
'2018-04-09T20:21:00',82.287,82.296,82.285,82.293,114.82,82.291,82.302,82.291,82.298,130.12,True
'2018-04-09T20:22:00',82.292,82.303,82.292,82.302,69.06,82.298,82.308,82.298,82.306,104.07,True
'2018-04-09T20:23:00',82.302,82.315,82.302,82.315,61.19,82.308,82.32,82.307,82.32,77.28,False
'2018-04-09T20:24:00',82.316,82.316,82.303,82.31,84.15,82.321,82.321,82.309,82.315,89.72,False
'2018-04-09T20:25:00',82.31,82.312,82.297,82.302,59.0,82.315,82.317,82.303,82.309,93.46,True
'2018-04-09T20:26:00',82.302,82.303,82.288,82.303,95.51,82.308,82.309,82.295,82.309,88.94,False
'2018-04-09T20:27:00',82.303,82.306,82.298,82.302,99.52,82.309,82.312,82.305,82.309,120.55,True
'2018-04-09T20:28:00',82.301,82.317,82.3,82.311,91.07,82.308,82.322,82.307,82.315,72.94,False
'2018-04-09T20:29:00',82.309,82.316,82.299,82.31,113.34,82.313,82.32,82.303,82.315,100.84,False
'2018-04-09T20:30:00',82.309,82.309,82.289,82.302,83.59,82.314,82.314,82.296,82.309,137.28,True
'2018-04-09T20:31:00',82.303,82.323,82.302,82.315,82.54,82.309,82.329,82.308,82.321,110.49,False
'2018-04-09T20:32:00',82.314,82.317,82.306,82.312,69.29,82.32,82.322,82.312,82.318,95.85,False
'2018-04-09T20:33:00',82.312,82.315,82.297,82.306,89.48,82.317,82.322,82.303,82.312,107.16,True
'2018-04-09T20:34:00',82.307,82.312,82.3,82.309,87.17,82.313,82.319,82.306,82.316,103.42,False
'2018-04-09T20:35:00',82.307,82.307,82.28,82.28,75.5,82.313,82.313,82.287,82.287,106.8,False
'2018-04-09T20:36:00',82.278,82.283,82.272,82.273,98.9,82.286,82.287,82.278,82.279,123.9,False
'2018-04-09T20:37:00',82.272,82.281,82.271,82.271,113.34,82.277,82.287,82.277,82.277,88.14,True
'2018-04-09T20:38:00',82.272,82.276,82.263,82.274,100.45,82.277,82.28,82.269,82.277,79.4,False
'2018-04-09T20:39:00',82.275,82.276,82.265,82.271,116.63,82.277,82.282,82.269,82.277,109.68,False
'2018-04-09T20:40:00',82.271,82.273,82.243,82.251,122.75,82.278,82.279,82.25,82.256,108.91,False
'2018-04-09T20:41:00',82.25,82.251,82.238,82.247,89.56,82.256,82.257,82.245,82.251,93.57,False
'2018-04-09T20:42:00',82.245,82.245,82.233,82.241,84.91,82.251,82.251,82.239,82.248,101.53,False
'2018-04-09T20:43:00',82.242,82.244,82.22,82.22,90.4,82.247,82.248,82.226,82.226,99.97,True
'2018-04-09T20:44:00',82.221,82.224,82.218,82.222,109.51,82.227,82.231,82.225,82.229,123.66,True
'2018-04-09T20:45:00',82.222,82.237,82.22,82.235,107.88,82.228,82.243,82.228,82.243,140.55,True
'2018-04-09T20:46:00',82.235,82.244,82.234,82.242,133.21,82.242,82.25,82.241,82.247,132.77,True
'2018-04-09T20:47:00',82.243,82.26,82.238,82.25,120.19,82.248,82.266,82.244,82.256,94.64,False
'2018-04-09T20:48:00',82.25,82.26,82.246,82.246,87.93,82.255,82.267,82.252,82.252,101.61,False
'2018-04-09T20:49:00',82.245,82.25,82.239,82.246,95.92,82.253,82.257,82.246,82.251,113.53,False
'2018-04-09T20:50:00',82.244,82.25,82.24,82.242,85.57,82.251,82.257,82.246,82.248,98.59,False
'2018-04-09T20:51:00',82.242,82.249,82.23,82.234,134.09,82.25,82.256,82.236,82.239,90.87,True
'2018-04-09T20:52:00',82.234,82.236,82.225,82.234,109.86,82.238,82.242,82.232,82.242,81.38,True
'2018-04-09T20:53:00',82.234,82.25,82.229,82.245,114.92,82.241,82.256,82.236,82.252,144.74,False
'2018-04-09T20:54:00',82.243,82.247,82.239,82.239,110.38,82.25,82.253,82.246,82.246,96.35,True
'2018-04-09T20:55:00',82.238,82.252,82.236,82.246,134.79,82.245,82.257,82.243,82.251,102.53,True
'2018-04-09T20:56:00',82.246,82.255,82.246,82.251,89.5,82.253,82.26,82.252,82.257,74.36,False
'2018-04-09T20:57:00',82.253,82.254,82.24,82.245,111.89,82.259,82.26,82.246,82.251,103.38,True
'2018-04-09T20:58:00',82.245,82.26,82.241,82.259,114.98,82.251,82.264,82.248,82.264,88.8,True
'2018-04-09T20:59:00',82.258,82.265,82.244,82.26,158.46,82.263,82.269,82.25,82.266,144.02,False
'2018-04-09T21:00:00',82.262,82.263,82.243,82.243,112.56,82.268,82.269,82.25,82.25,123.19,False
'2018-04-09T21:01:00',82.242,82.243,82.222,82.222,99.76,82.248,82.249,82.229,82.229,88.24,True
'2018-04-09T21:02:00',82.22,82.225,82.209,82.224,125.69,82.227,82.231,82.215,82.231,107.24,True
'2018-04-09T21:03:00',82.224,82.247,82.224,82.242,52.54,82.231,82.253,82.231,82.25,52.89,True
'2018-04-09T21:04:00',82.243,82.249,82.239,82.243,130.56,82.25,82.256,82.247,82.25,75.45,False
'2018-04-09T21:05:00',82.245,82.245,82.223,82.223,97.58,82.251,82.251,82.23,82.23,103.6,True
'2018-04-09T21:06:00',82.223,82.229,82.223,82.225,100.28,82.23,82.236,82.23,82.232,87.1,True
'2018-04-09T21:07:00',82.225,82.23,82.225,82.229,79.16,82.232,82.237,82.232,82.234,52.69,True
'2018-04-09T21:08:00',82.227,82.23,82.222,82.229,105.3,82.234,82.236,82.228,82.235,81.63,False
'2018-04-09T21:09:00',82.23,82.231,82.208,82.209,124.21,82.236,82.238,82.215,82.216,98.58,True
'2018-04-09T21:10:00',82.21,82.219,82.209,82.219,83.57,82.215,82.224,82.215,82.224,81.35,False
'2018-04-09T21:11:00',82.219,82.219,82.191,82.196,117.91,82.225,82.226,82.198,82.203,115.31,True
'2018-04-09T21:12:00',82.197,82.207,82.196,82.203,105.57,82.204,82.214,82.204,82.21,125.2,False
'2018-04-09T21:13:00',82.205,82.207,82.192,82.193,71.01,82.212,82.213,82.197,82.199,98.61,False
'2018-04-09T21:14:00',82.193,82.199,82.176,82.177,69.88,82.199,82.205,82.182,82.183,106.5,False
'2018-04-09T21:15:00',82.177,82.185,82.167,82.176,107.43,82.183,82.191,82.173,82.182,113.5,False
'2018-04-09T21:16:00',82.176,82.176,82.16,82.163,138.41,82.183,82.183,82.167,82.169,96.94,True
'2018-04-09T21:17:00',82.163,82.175,82.163,82.174,83.25,82.169,82.182,82.169,82.181,88.13,False
'2018-04-09T21:18:00',82.173,82.174,82.163,82.17,118.01,82.18,82.181,82.169,82.176,103.12,False
'2018-04-09T21:19:00',82.169,82.169,82.151,82.156,80.25,82.174,82.174,82.158,82.163,77.45,False
'2018-04-09T21:20:00',82.156,82.156,82.137,82.139,101.83,82.163,82.163,82.144,82.146,78.92,True
'2018-04-09T21:21:00',82.139,82.146,82.132,82.142,98.7,82.146,82.15,82.139,82.149,125.07,False
'2018-04-09T21:22:00',82.142,82.149,82.135,82.138,118.16,82.15,82.156,82.142,82.144,117.76,False
'2018-04-09T21:23:00',82.137,82.139,82.125,82.135,122.04,82.144,82.146,82.132,82.143,135.31,True
'2018-04-09T21:24:00',82.134,82.158,82.13,82.154,112.2,82.14,82.166,82.136,82.161,109.26,True
'2018-04-09T21:25:00',82.153,82.158,82.136,82.157,121.52,82.16,82.165,82.143,82.163,125.09,True
'2018-04-09T21:26:00',82.157,82.179,82.157,82.172,122.25,82.164,82.186,82.164,82.179,122.92,False
'2018-04-09T21:27:00',82.173,82.177,82.165,82.166,98.91,82.18,82.184,82.172,82.172,99.4,True
'2018-04-09T21:28:00',82.165,82.172,82.154,82.168,164.5,82.17,82.178,82.162,82.175,125.88,True
'2018-04-09T21:29:00',82.169,82.184,82.167,82.173,114.76,82.175,82.19,82.174,82.179,104.86,True
'2018-04-09T21:30:00',82.173,82.186,82.17,82.186,98.02,82.179,82.193,82.175,82.193,79.38,False
'2018-04-09T21:31:00',82.187,82.187,82.175,82.181,63.76,82.194,82.194,82.182,82.187,80.7,True
'2018-04-09T21:32:00',82.18,82.197,82.174,82.184,85.56,82.187,82.204,82.181,82.192,94.64,False
'2018-04-09T21:33:00',82.183,82.187,82.162,82.165,103.04,82.191,82.195,82.168,82.17,104.27,False
'2018-04-09T21:34:00',82.163,82.166,82.145,82.147,150.92,82.17,82.172,82.152,82.155,143.88,True
'2018-04-09T21:35:00',82.148,82.165,82.148,82.158,117.65,82.155,82.17,82.155,82.164,162.18,True
'2018-04-09T21:36:00',82.159,82.173,82.154,82.165,114.61,82.164,82.179,82.159,82.171,127.31,True
'2018-04-09T21:37:00',82.165,82.174,82.157,82.174,131.93,82.171,82.181,82.164,82.181,120.53,True
'2018-04-09T21:38:00',82.174,82.186,82.174,82.18,89.56,82.18,82.192,82.18,82.186,84.75,True
'2018-04-09T21:39:00',82.18,82.189,82.174,82.181,103.49,82.187,82.194,82.18,82.187,98.54,False
'2018-04-09T21:40:00',82.178,82.182,82.159,82.159,106.65,82.184,82.188,82.163,82.163,102.09,True
'2018-04-09T21:41:00',82.153,82.174,82.145,82.174,1979.05,82.158,82.181,82.152,82.181,75.05,False
'2018-04-09T21:42:00',82.175,82.175,82.159,82.161,77.7,82.182,82.182,82.166,82.168,95.34,True
'2018-04-09T21:43:00',82.161,82.186,82.15,82.182,109.98,82.168,82.191,82.157,82.188,138.67,True
'2018-04-09T21:44:00',82.183,82.196,82.178,82.195,66.45,82.189,82.203,82.183,82.201,88.57,False
'2018-04-09T21:45:00',82.196,82.205,82.186,82.195,133.13,82.202,82.212,82.193,82.201,2658.51,False
'2018-04-09T21:46:00',82.196,82.201,82.19,82.194,133.94,82.201,82.208,82.197,82.2,138.2,False
'2018-04-09T21:47:00',82.193,82.193,82.156,82.156,147.43,82.2,82.2,82.162,82.162,108.72,False
'2018-04-09T21:48:00',82.155,82.168,82.152,82.152,131.87,82.162,82.175,82.158,82.158,138.01,False
'2018-04-09T21:49:00',82.153,82.159,82.143,82.143,119.54,82.159,82.164,82.144,82.144,119.9,False
'2018-04-09T21:50:00',82.142,82.142,82.121,82.125,181.04,82.144,82.147,82.125,82.13,148.38,True
'2018-04-09T21:51:00',82.126,82.154,82.124,82.149,123.74,82.131,82.161,82.13,82.156,136.49,False
'2018-04-09T21:52:00',82.15,82.151,82.126,82.126,145.29,82.156,82.158,82.132,82.133,173.1,False
'2018-04-09T21:53:00',82.128,82.128,82.098,82.103,111.39,82.133,82.133,82.105,82.109,125.46,True
'2018-04-09T21:54:00',82.104,82.109,82.102,82.106,58.74,82.11,82.116,82.109,82.112,85.13,False
'2018-04-09T21:55:00',82.106,82.12,82.072,82.078,144.78,82.112,82.126,82.078,82.084,150.16,False
'2018-04-09T21:56:00',82.076,82.076,82.029,82.044,210.17,82.082,82.082,82.036,82.049,199.15,False
'2018-04-09T21:57:00',82.043,82.055,82.038,82.042,218.47,82.047,82.061,82.044,82.049,195.6,False
'2018-04-09T21:58:00',82.043,82.049,82.03,82.037,157.03,82.05,82.055,82.036,82.043,138.92,True
'2018-04-09T21:59:00',82.037,82.087,82.035,82.087,169.57,82.043,82.091,82.041,82.091,145.09,False
'2018-04-09T22:00:00',82.087,82.105,82.078,82.078,239.86,82.091,82.113,82.085,82.085,194.38,True
'2018-04-09T22:01:00',82.077,82.083,82.071,82.079,122.09,82.085,82.09,82.079,82.087,109.64,True
'2018-04-09T22:02:00',82.08,82.104,82.08,82.1,96.93,82.088,82.112,82.088,82.108,87.13,True
'2018-04-09T22:03:00',82.101,82.114,82.101,82.109,94.7,82.108,82.122,82.108,82.117,73.0,True
'2018-04-09T22:04:00',82.109,82.114,82.109,82.111,44.37,82.117,82.123,82.117,82.12,54.91,False
'2018-04-09T22:05:00',82.112,82.117,82.107,82.107,34.04,82.121,82.126,82.115,82.115,39.61,False
'2018-04-09T22:06:00',82.106,82.107,82.1,82.1,56.16,82.114,82.114,82.109,82.109,51.32,False
'2018-04-09T22:07:00',82.1,82.101,82.1,82.1,5.82,82.109,82.109,82.109,82.109,4.86,True
'2018-04-09T22:08:00',82.1,82.111,82.097,82.111,43.32,82.108,82.119,82.106,82.119,30.72,True
'2018-04-09T22:09:00',82.11,82.132,82.11,82.128,40.18,82.119,82.138,82.118,82.134,41.48,True
'2018-04-09T22:10:00',82.13,82.144,82.13,82.144,32.43,82.135,82.152,82.135,82.152,34.47,False
'2018-04-09T22:11:00',82.148,82.148,82.133,82.134,53.43,82.154,82.156,82.141,82.141,41.82,False
'2018-04-09T22:12:00',82.134,82.139,82.125,82.126,59.04,82.141,82.145,82.133,82.133,33.85,True
'2018-04-09T22:13:00',82.126,82.135,82.125,82.133,39.33,82.133,82.141,82.131,82.139,23.86,True
'2018-04-09T22:14:00',82.133,82.141,82.13,82.14,85.63,82.138,82.149,82.137,82.147,61.0,True
'2018-04-09T22:15:00',82.138,82.143,82.138,82.142,30.82,82.146,82.151,82.145,82.15,24.45,True
'2018-04-09T22:16:00',82.142,82.149,82.142,82.147,41.16,82.15,82.156,82.15,82.153,36.58,True
'2018-04-09T22:17:00',82.147,82.152,82.146,82.151,53.34,82.154,82.158,82.152,82.157,49.38,True
'2018-04-09T22:18:00',82.151,82.165,82.151,82.155,53.96,82.158,82.172,82.158,82.162,51.52,False
'2018-04-09T22:19:00',82.155,82.155,82.152,82.152,38.17,82.162,82.162,82.159,82.16,26.81,False
'2018-04-09T22:20:00',82.152,82.152,82.146,82.149,38.64,82.16,82.16,82.154,82.157,33.14,True
'2018-04-09T22:21:00',82.149,82.15,82.148,82.15,117.01,82.157,82.158,82.155,82.156,93.95,True
'2018-04-09T22:22:00',82.15,82.163,82.149,82.162,35.0,82.158,82.168,82.156,82.168,36.13,False
'2018-04-09T22:23:00',82.162,82.162,82.159,82.162,31.0,82.168,82.168,82.164,82.166,45.97,False
'2018-04-09T22:24:00',82.162,82.163,82.158,82.158,24.25,82.166,82.167,82.163,82.163,43.54,True
'2018-04-09T22:25:00',82.158,82.16,82.158,82.159,14.0,82.164,82.165,82.163,82.164,16.12,True
'2018-04-09T22:26:00',82.158,82.171,82.152,82.171,26.18,82.162,82.178,82.159,82.178,44.98,True
'2018-04-09T22:27:00',82.171,82.179,82.171,82.179,101.32,82.178,82.187,82.177,82.187,75.19,True
'2018-04-09T22:28:00',82.179,82.182,82.178,82.18,56.78,82.186,82.19,82.186,82.188,54.18,True
'2018-04-09T22:29:00',82.18,82.185,82.174,82.184,66.52,82.188,82.193,82.183,82.191,64.23,False
'2018-04-09T22:30:00',82.184,82.185,82.183,82.183,29.47,82.191,82.191,82.19,82.19,36.81,False
'2018-04-09T22:31:00',82.182,82.184,82.169,82.177,38.53,82.19,82.191,82.177,82.184,48.42,False
'2018-04-09T22:32:00',82.174,82.181,82.173,82.176,64.61,82.183,82.188,82.181,82.184,50.31,True
'2018-04-09T22:33:00',82.176,82.187,82.176,82.187,46.98,82.183,82.195,82.183,82.195,39.71,False
'2018-04-09T22:34:00',82.187,82.187,82.174,82.176,43.06,82.195,82.195,82.181,82.184,44.6,True
'2018-04-09T22:35:00',82.175,82.178,82.174,82.178,77.68,82.181,82.185,82.181,82.185,50.87,True
'2018-04-09T22:36:00',82.178,82.182,82.173,82.182,66.77,82.185,82.191,82.181,82.191,47.85,False
'2018-04-09T22:37:00',82.182,82.182,82.176,82.176,26.3,82.191,82.191,82.184,82.184,20.86,True
'2018-04-09T22:38:00',82.176,82.18,82.174,82.18,51.46,82.183,82.189,82.182,82.189,39.35,False
'2018-04-09T22:39:00',82.18,82.18,82.177,82.177,45.67,82.188,82.189,82.185,82.185,19.98,True
'2018-04-09T22:40:00',82.179,82.182,82.177,82.18,39.01,82.185,82.189,82.184,82.188,24.9,True
'2018-04-09T22:41:00',82.18,82.183,82.179,82.183,13.23,82.187,82.19,82.186,82.19,9.24,True
'2018-04-09T22:42:00',82.182,82.191,82.182,82.189,21.05,82.19,82.197,82.189,82.196,21.75,True
'2018-04-09T22:43:00',82.189,82.197,82.189,82.197,24.24,82.196,82.203,82.196,82.203,25.86,True
'2018-04-09T22:44:00',82.196,82.198,82.196,82.197,16.73,82.203,82.205,82.203,82.205,17.45,False
'2018-04-09T22:45:00',82.198,82.198,82.186,82.186,29.58,82.205,82.207,82.194,82.194,33.06,True
'2018-04-09T22:46:00',82.185,82.194,82.185,82.189,25.11,82.194,82.203,82.194,82.197,29.6,False
'2018-04-09T22:47:00',82.187,82.187,82.182,82.182,15.35,82.196,82.196,82.19,82.19,13.67,False
'2018-04-09T22:48:00',82.18,82.18,82.168,82.169,11.73,82.189,82.189,82.176,82.177,11.93,True
'2018-04-09T22:49:00',82.168,82.184,82.168,82.184,41.66,82.178,82.194,82.178,82.193,35.42,True
'2018-04-09T22:50:00',82.184,82.189,82.183,82.189,30.81,82.193,82.198,82.192,82.197,26.61,False
'2018-04-09T22:51:00',82.188,82.189,82.187,82.188,23.41,82.196,82.197,82.195,82.195,13.72,True
'2018-04-09T22:52:00',82.187,82.193,82.186,82.192,36.11,82.195,82.202,82.195,82.199,22.72,True
'2018-04-09T22:53:00',82.189,82.195,82.188,82.192,34.39,82.197,82.204,82.196,82.2,24.09,False
'2018-04-09T22:54:00',82.192,82.194,82.177,82.187,98.41,82.2,82.203,82.186,82.195,64.01,False
'2018-04-09T22:55:00',82.188,82.188,82.179,82.181,40.12,82.192,82.192,82.186,82.189,32.0,True
'2018-04-09T22:56:00',82.181,82.189,82.18,82.183,56.46,82.19,82.198,82.188,82.192,43.1,True
'2018-04-09T22:57:00',82.181,82.204,82.181,82.2,64.99,82.19,82.214,82.19,82.21,48.34,True
'2018-04-09T22:58:00',82.2,82.209,82.2,82.201,49.36,82.21,82.218,82.21,82.213,32.0,False
'2018-04-09T22:59:00',82.202,82.212,82.139,82.141,99.21,82.214,82.238,82.2,82.205,71.49,True
'2018-04-09T23:00:00',82.148,82.173,82.148,82.157,4.81,82.205,82.246,82.205,82.227,7.08,True
'2018-04-09T23:01:00',82.155,82.158,82.148,82.157,88.09,82.22,82.24,82.217,82.234,130.26,False
'2018-04-09T23:02:00',82.157,82.157,82.153,82.153,14.45,82.239,82.239,82.222,82.222,20.15,True
'2018-04-09T23:03:00',82.15,82.199,82.148,82.199,11.91,82.217,82.273,82.208,82.273,21.36,True
'2018-04-09T23:04:00',82.206,82.213,82.199,82.2,43.66,82.273,82.288,82.27,82.272,29.36,False
'2018-04-09T23:05:00',82.199,82.218,82.151,82.169,30.44,82.275,82.275,82.203,82.222,37.9,True
'2018-04-09T23:06:00',82.174,82.203,82.165,82.178,62.28,82.226,82.254,82.22,82.236,48.36,False
'2018-04-09T23:07:00',82.186,82.193,82.158,82.175,181.65,82.244,82.252,82.221,82.238,114.63,False
'2018-04-09T23:08:00',82.175,82.175,82.151,82.159,342.91,82.238,82.238,82.21,82.221,222.34,False
'2018-04-09T23:09:00',82.155,82.16,82.129,82.144,220.73,82.216,82.221,82.193,82.198,190.11,True
'2018-04-09T23:10:00',82.133,82.175,82.131,82.162,130.32,82.197,82.23,82.176,82.211,170.41,False
'2018-04-09T23:11:00',82.162,82.162,82.134,82.148,74.75,82.21,82.221,82.184,82.21,86.16,True
'2018-04-09T23:12:00',82.143,82.17,82.143,82.167,75.52,82.207,82.23,82.206,82.23,101.02,True
'2018-04-09T23:13:00',82.167,82.184,82.151,82.178,128.5,82.229,82.229,82.204,82.222,226.25,False
'2018-04-09T23:14:00',82.176,82.184,82.17,82.176,119.5,82.222,82.224,82.216,82.22,190.11,False
'2018-04-09T23:15:00',82.182,82.183,82.146,82.165,160.55,82.22,82.222,82.2,82.218,203.06,False
'2018-04-09T23:16:00',82.165,82.173,82.14,82.14,57.8,82.213,82.22,82.197,82.197,56.51,True
'2018-04-09T23:17:00',82.14,82.146,82.14,82.144,16.2,82.198,82.207,82.198,82.206,13.0,True
'2018-04-09T23:18:00',82.144,82.156,82.144,82.148,31.31,82.204,82.21,82.203,82.208,30.82,True
'2018-04-09T23:19:00',82.148,82.162,82.148,82.154,39.91,82.208,82.21,82.199,82.206,47.68,False
'2018-04-09T23:20:00',82.16,82.16,82.143,82.152,43.0,82.208,82.208,82.193,82.201,82.12,False
'2018-04-09T23:21:00',82.151,82.151,82.145,82.147,39.0,82.201,82.201,82.191,82.197,76.96,False
'2018-04-09T23:22:00',82.147,82.147,82.136,82.138,24.07,82.198,82.198,82.189,82.189,33.33,True
'2018-04-09T23:23:00',82.137,82.142,82.135,82.142,17.58,82.189,82.195,82.186,82.195,17.56,True
'2018-04-09T23:24:00',82.143,82.156,82.143,82.154,25.82,82.195,82.21,82.192,82.203,28.93,True
'2018-04-09T23:25:00',82.153,82.155,82.152,82.153,15.0,82.203,82.208,82.202,82.206,16.25,True
'2018-04-09T23:26:00',82.153,82.158,82.142,82.155,22.4,82.206,82.21,82.193,82.204,25.33,False
'2018-04-09T23:27:00',82.155,82.168,82.149,82.149,25.03,82.204,82.211,82.204,82.204,20.5,False
'2018-04-09T23:28:00',82.149,82.166,82.148,82.148,27.46,82.204,82.218,82.202,82.202,34.7,True
'2018-04-09T23:29:00',82.147,82.157,82.142,82.154,90.33,82.202,82.211,82.196,82.207,81.31,False
'2018-04-09T23:30:00',82.155,82.165,82.15,82.156,45.65,82.209,82.209,82.19,82.199,47.41,True
'2018-04-09T23:31:00',82.155,82.168,82.155,82.168,12.14,82.199,82.2,82.197,82.197,11.5,True
'2018-04-09T23:32:00',82.168,82.179,82.168,82.179,24.0,82.196,82.2,82.188,82.194,25.87,False
'2018-04-09T23:33:00',82.179,82.179,82.174,82.177,14.0,82.193,82.193,82.186,82.193,14.87,False
'2018-04-09T23:34:00',82.177,82.177,82.166,82.166,12.0,82.192,82.196,82.188,82.195,11.5,False
'2018-04-09T23:35:00',82.166,82.166,82.166,82.166,13.5,82.194,82.198,82.192,82.195,9.0,False
'2018-04-09T23:36:00',82.166,82.172,82.14,82.15,37.8,82.194,82.197,82.178,82.179,36.68,True
'2018-04-09T23:37:00',82.148,82.165,82.148,82.161,16.19,82.18,82.189,82.178,82.189,15.34,False
'2018-04-09T23:38:00',82.16,82.164,82.16,82.164,6.69,82.189,82.189,82.182,82.182,7.6,False
'2018-04-09T23:39:00',82.162,82.162,82.161,82.162,3.0,82.18,82.18,82.177,82.177,3.0,False
'2018-04-09T23:40:00',82.16,82.16,82.137,82.149,46.37,82.175,82.176,82.16,82.164,43.99,False
'2018-04-09T23:41:00',82.148,82.154,82.146,82.146,41.51,82.16,82.175,82.157,82.162,30.27,True
'2018-04-09T23:42:00',82.143,82.153,82.143,82.149,26.22,82.162,82.164,82.159,82.163,26.92,True
'2018-04-09T23:43:00',82.15,82.155,82.146,82.154,35.16,82.165,82.17,82.159,82.167,28.04,False
'2018-04-09T23:44:00',82.151,82.157,82.15,82.15,29.0,82.167,82.173,82.162,82.162,33.27,True
'2018-04-09T23:45:00',82.152,82.162,82.149,82.153,60.04,82.167,82.179,82.161,82.164,67.05,True
'2018-04-09T23:46:00',82.153,82.163,82.153,82.161,100.61,82.166,82.179,82.163,82.176,104.14,False
'2018-04-09T23:47:00',82.161,82.168,82.157,82.16,28.77,82.176,82.184,82.172,82.175,30.7,True
'2018-04-09T23:48:00',82.161,82.172,82.161,82.168,45.93,82.175,82.19,82.175,82.19,36.69,False
'2018-04-09T23:49:00',82.168,82.168,82.164,82.168,34.16,82.187,82.187,82.177,82.183,36.77,True
'2018-04-09T23:50:00',82.168,82.181,82.162,82.177,40.29,82.183,82.202,82.177,82.2,37.33,False
'2018-04-09T23:51:00',82.173,82.179,82.172,82.179,23.9,82.197,82.197,82.191,82.193,16.5,True
'2018-04-09T23:52:00',82.179,82.184,82.172,82.184,51.98,82.194,82.205,82.187,82.202,54.37,True
'2018-04-09T23:53:00',82.183,82.19,82.179,82.19,23.0,82.202,82.205,82.195,82.205,30.42,False
'2018-04-09T23:54:00',82.19,82.192,82.176,82.179,29.5,82.204,82.207,82.2,82.202,30.73,True
'2018-04-09T23:55:00',82.179,82.196,82.179,82.196,43.69,82.203,82.222,82.202,82.221,36.0,False
'2018-04-09T23:56:00',82.195,82.201,82.165,82.178,75.68,82.221,82.223,82.188,82.2,75.04,True
'2018-04-09T23:57:00',82.18,82.188,82.177,82.188,36.0,82.2,82.205,82.2,82.202,39.75,True
'2018-04-09T23:58:00',82.188,82.197,82.179,82.193,88.68,82.201,82.213,82.199,82.206,88.47,True
'2018-04-09T23:59:00',82.193,82.225,82.193,82.217,27.92,82.205,82.247,82.204,82.239,54.45,False
'2018-04-10T00:00:00',82.215,82.215,82.196,82.205,84.25,82.237,82.237,82.211,82.221,103.04,True
'2018-04-10T00:01:00',82.205,82.219,82.202,82.214,99.21,82.219,82.233,82.217,82.227,95.12,True
'2018-04-10T00:02:00',82.213,82.221,82.208,82.219,95.72,82.227,82.238,82.224,82.232,47.21,False
'2018-04-10T00:03:00',82.219,82.221,82.195,82.202,58.19,82.233,82.233,82.208,82.214,100.14,True
'2018-04-10T00:04:00',82.202,82.209,82.178,82.204,135.39,82.213,82.217,82.193,82.213,109.95,False
'2018-04-10T00:05:00',82.206,82.206,82.175,82.192,177.08,82.213,82.217,82.192,82.209,107.0,True
'2018-04-10T00:06:00',82.192,82.198,82.183,82.193,137.58,82.209,82.213,82.197,82.211,97.21,False
'2018-04-10T00:07:00',82.193,82.194,82.186,82.186,86.41,82.211,82.212,82.199,82.199,52.91,True
'2018-04-10T00:08:00',82.185,82.201,82.179,82.198,67.49,82.198,82.215,82.193,82.211,50.0,True
'2018-04-10T00:09:00',82.199,82.207,82.199,82.207,21.91,82.212,82.221,82.212,82.221,14.5,True
'2018-04-10T00:10:00',82.207,82.212,82.206,82.212,31.54,82.222,82.225,82.22,82.225,24.82,True
'2018-04-10T00:11:00',82.214,82.222,82.213,82.213,36.91,82.227,82.23,82.226,82.226,22.0,False
'2018-04-10T00:12:00',82.213,82.213,82.198,82.199,20.84,82.225,82.225,82.208,82.211,15.5,False
'2018-04-10T00:13:00',82.199,82.202,82.182,82.184,90.2,82.212,82.214,82.192,82.194,68.07,False
'2018-04-10T00:14:00',82.184,82.189,82.176,82.177,99.25,82.194,82.199,82.183,82.183,81.5,False
'2018-04-10T00:15:00',82.176,82.176,82.161,82.166,87.44,82.182,82.182,82.168,82.171,85.19,True
'2018-04-10T00:16:00',82.164,82.189,82.163,82.188,48.67,82.169,82.194,82.168,82.192,41.0,False
'2018-04-10T00:17:00',82.187,82.19,82.185,82.185,25.45,82.191,82.195,82.19,82.191,21.0,True
'2018-04-10T00:18:00',82.186,82.189,82.184,82.187,31.52,82.19,82.198,82.189,82.198,29.54,False
'2018-04-10T00:19:00',82.186,82.186,82.18,82.183,24.19,82.191,82.191,82.184,82.188,23.25,False
'2018-04-10T00:20:00',82.183,82.184,82.179,82.183,21.85,82.189,82.189,82.183,82.188,19.0,True
'2018-04-10T00:21:00',82.183,82.19,82.178,82.186,40.44,82.187,82.197,82.182,82.191,35.0,True
'2018-04-10T00:22:00',82.185,82.192,82.185,82.19,26.12,82.191,82.196,82.191,82.194,16.0,True
'2018-04-10T00:23:00',82.191,82.192,82.189,82.191,24.19,82.196,82.197,82.194,82.197,17.0,True
'2018-04-10T00:24:00',82.193,82.196,82.192,82.193,25.69,82.198,82.202,82.198,82.2,15.0,True
'2018-04-10T00:25:00',82.195,82.212,82.195,82.21,60.72,82.201,82.218,82.2,82.217,46.09,False
'2018-04-10T00:26:00',82.211,82.212,82.198,82.198,43.22,82.217,82.218,82.203,82.203,31.86,True
'2018-04-10T00:27:00',82.198,82.199,82.198,82.198,13.46,82.202,82.205,82.202,82.204,10.12,False
'2018-04-10T00:28:00',82.195,82.196,82.193,82.193,28.76,82.2,82.201,82.197,82.198,18.0,False
'2018-04-10T00:29:00',82.193,82.193,82.182,82.185,55.68,82.198,82.199,82.188,82.193,44.36,False
'2018-04-10T00:30:00',82.183,82.183,82.174,82.18,83.23,82.193,82.193,82.181,82.186,44.6,False
'2018-04-10T00:31:00',82.179,82.181,82.171,82.177,51.27,82.185,82.189,82.177,82.185,34.83,False
'2018-04-10T00:32:00',82.174,82.178,82.164,82.177,68.08,82.181,82.186,82.17,82.185,48.47,False
'2018-04-10T00:33:00',82.177,82.181,82.176,82.177,61.53,82.184,82.187,82.182,82.184,45.31,True
'2018-04-10T00:34:00',82.176,82.195,82.173,82.195,73.79,82.18,82.202,82.178,82.201,54.6,True
'2018-04-10T00:35:00',82.196,82.207,82.189,82.207,94.33,82.202,82.214,82.195,82.214,56.72,False
'2018-04-10T00:36:00',82.207,82.207,82.196,82.198,39.71,82.214,82.214,82.205,82.206,43.69,False
'2018-04-10T00:37:00',82.199,82.201,82.196,82.196,16.76,82.207,82.208,82.205,82.205,18.75,False
'2018-04-10T00:38:00',82.196,82.196,82.184,82.193,36.13,82.204,82.204,82.192,82.202,38.74,False
'2018-04-10T00:39:00',82.193,82.193,82.178,82.179,62.23,82.199,82.199,82.185,82.186,47.0,True
'2018-04-10T00:40:00',82.177,82.182,82.175,82.181,20.63,82.186,82.189,82.184,82.189,20.04,True
'2018-04-10T00:41:00',82.181,82.196,82.181,82.19,19.7,82.189,82.202,82.189,82.199,23.37,False
'2018-04-10T00:42:00',82.19,82.19,82.182,82.188,32.07,82.198,82.198,82.191,82.197,23.71,True
'2018-04-10T00:43:00',82.187,82.198,82.187,82.196,33.57,82.197,82.203,82.196,82.203,28.33,False
'2018-04-10T00:44:00',82.199,82.199,82.191,82.193,23.75,82.205,82.205,82.198,82.2,18.86,False
'2018-04-10T00:45:00',82.193,82.194,82.157,82.157,70.37,82.2,82.2,82.167,82.167,62.46,True
'2018-04-10T00:46:00',82.157,82.168,82.157,82.167,36.9,82.167,82.176,82.165,82.176,40.83,True
'2018-04-10T00:47:00',82.165,82.17,82.163,82.17,37.62,82.174,82.176,82.172,82.176,48.34,False
'2018-04-10T00:48:00',82.17,82.17,82.159,82.16,13.15,82.176,82.176,82.166,82.166,21.36,False
'2018-04-10T00:49:00',82.16,82.16,82.152,82.152,19.28,82.166,82.166,82.158,82.158,24.49,False
'2018-04-10T00:50:00',82.153,82.163,82.138,82.142,70.16,82.158,82.169,82.145,82.148,75.16,True
'2018-04-10T00:51:00',82.141,82.151,82.134,82.149,98.31,82.148,82.159,82.142,82.154,88.48,False
'2018-04-10T00:52:00',82.149,82.153,82.148,82.148,24.67,82.155,82.159,82.155,82.155,24.12,True
'2018-04-10T00:53:00',82.145,82.164,82.145,82.164,30.65,82.153,82.172,82.153,82.172,30.23,False
'2018-04-10T00:54:00',82.164,82.165,82.154,82.154,24.94,82.172,82.172,82.162,82.162,28.76,False
'2018-04-10T00:55:00',82.153,82.158,82.151,82.151,23.67,82.161,82.166,82.159,82.159,47.32,False
'2018-04-10T00:56:00',82.151,82.151,82.147,82.149,18.31,82.158,82.158,82.154,82.156,30.0,False
'2018-04-10T00:57:00',82.151,82.154,82.148,82.149,17.88,82.158,82.16,82.155,82.156,30.27,True
'2018-04-10T00:58:00',82.15,82.153,82.15,82.152,23.39,82.157,82.159,82.157,82.159,24.21,False
'2018-04-10T00:59:00',82.152,82.152,82.144,82.145,19.44,82.159,82.159,82.151,82.153,30.47,False
'2018-04-10T01:00:00',82.145,82.147,82.126,82.14,58.28,82.152,82.154,82.132,82.148,54.44,False
'2018-04-10T01:01:00',82.14,82.14,82.12,82.134,48.01,82.147,82.147,82.128,82.138,42.0,False
'2018-04-10T01:02:00',82.13,82.13,82.118,82.118,50.21,82.138,82.138,82.126,82.126,35.0,True
'2018-04-10T01:03:00',82.119,82.135,82.119,82.135,51.58,82.127,82.142,82.127,82.142,32.0,True
'2018-04-10T01:04:00',82.135,82.138,82.133,82.138,46.45,82.142,82.146,82.141,82.145,24.0,True
'2018-04-10T01:05:00',82.138,82.155,82.137,82.155,12.44,82.145,82.16,82.145,82.16,9.0,False
'2018-04-10T01:06:00',82.154,82.157,82.136,82.14,79.28,82.159,82.162,82.143,82.148,47.25,False
'2018-04-10T01:07:00',82.141,82.143,82.138,82.138,13.83,82.149,82.151,82.146,82.146,13.62,False
'2018-04-10T01:08:00',82.138,82.145,82.138,82.138,15.64,82.146,82.153,82.145,82.145,17.01,False
'2018-04-10T01:09:00',82.14,82.141,82.13,82.13,21.32,82.146,82.148,82.136,82.136,24.58,False
'2018-04-10T01:10:00',82.13,82.136,82.117,82.119,47.92,82.136,82.143,82.124,82.126,36.69,True
'2018-04-10T01:11:00',82.118,82.14,82.118,82.133,49.69,82.126,82.146,82.126,82.14,53.72,True
'2018-04-10T01:12:00',82.132,82.137,82.132,82.135,10.64,82.139,82.143,82.139,82.14,10.92,True
'2018-04-10T01:13:00',82.132,82.138,82.132,82.138,13.59,82.138,82.145,82.137,82.145,13.35,True
'2018-04-10T01:14:00',82.139,82.152,82.139,82.146,63.28,82.145,82.157,82.145,82.153,66.88,True
'2018-04-10T01:15:00',82.149,82.152,82.144,82.148,40.4,82.155,82.159,82.151,82.155,53.18,False
'2018-04-10T01:16:00',82.146,82.146,82.144,82.144,11.01,82.153,82.153,82.151,82.151,9.37,True
'2018-04-10T01:17:00',82.146,82.151,82.146,82.147,15.38,82.153,82.157,82.153,82.153,14.05,False
'2018-04-10T01:18:00',82.146,82.146,82.13,82.13,29.06,82.153,82.153,82.136,82.136,20.73,False
'2018-04-10T01:19:00',82.129,82.132,82.124,82.129,28.27,82.135,82.135,82.13,82.134,22.87,True
'2018-04-10T01:20:00',82.128,82.135,82.12,82.135,25.51,82.133,82.14,82.126,82.14,22.77,False
'2018-04-10T01:21:00',82.135,82.135,82.135,82.135,2.62,82.141,82.141,82.139,82.139,2.31,False
'2018-04-10T01:22:00',82.134,82.137,82.131,82.134,24.18,82.138,82.141,82.135,82.138,23.43,True
'2018-04-10T01:23:00',82.135,82.148,82.135,82.148,7.93,82.14,82.153,82.14,82.153,6.62,True
'2018-04-10T01:24:00',82.148,82.16,82.148,82.158,52.7,82.152,82.165,82.152,82.163,38.33,False
'2018-04-10T01:25:00',82.157,82.157,82.149,82.15,26.26,82.162,82.162,82.154,82.154,22.34,False
'2018-04-10T01:26:00',82.149,82.149,82.141,82.142,27.24,82.154,82.154,82.145,82.147,20.48,True
'2018-04-10T01:27:00',82.143,82.153,82.141,82.146,24.94,82.148,82.157,82.145,82.15,23.1,False
'2018-04-10T01:28:00',82.145,82.147,82.141,82.141,18.43,82.15,82.151,82.145,82.145,14.67,False
'2018-04-10T01:29:00',82.138,82.138,82.135,82.135,14.83,82.142,82.143,82.141,82.142,10.72,True
'2018-04-10T01:30:00',82.135,82.14,82.135,82.137,43.72,82.142,82.144,82.139,82.142,37.38,False
'2018-04-10T01:31:00',82.137,82.137,82.128,82.128,20.56,82.141,82.141,82.135,82.135,14.86,True
'2018-04-10T01:32:00',82.129,82.133,82.127,82.133,16.32,82.136,82.14,82.133,82.14,15.68,True
'2018-04-10T01:33:00',82.132,82.139,82.125,82.139,33.25,82.138,82.145,82.132,82.145,27.52,True
'2018-04-10T01:34:00',82.138,82.141,82.135,82.141,30.68,82.145,82.147,82.141,82.147,17.29,True
'2018-04-10T01:35:00',82.143,82.143,82.136,82.142,51.5,82.148,82.149,82.143,82.149,39.88,True
'2018-04-10T01:36:00',82.142,82.144,82.141,82.143,26.83,82.148,82.151,82.148,82.15,29.78,True
'2018-04-10T01:37:00',82.143,82.153,82.143,82.149,60.58,82.15,82.16,82.15,82.154,77.88,False
'2018-04-10T01:38:00',82.15,82.153,82.147,82.147,16.45,82.155,82.157,82.154,82.154,14.11,True
'2018-04-10T01:39:00',82.146,82.171,82.145,82.171,53.41,82.15,82.177,82.15,82.177,62.57,False
'2018-04-10T01:40:00',82.167,82.17,82.154,82.156,105.18,82.173,82.176,82.16,82.162,95.94,True
'2018-04-10T01:41:00',82.156,82.166,82.156,82.166,49.27,82.162,82.172,82.162,82.172,37.39,True
'2018-04-10T01:42:00',82.166,82.183,82.165,82.176,105.08,82.172,82.189,82.17,82.181,93.87,True
'2018-04-10T01:43:00',82.176,82.186,82.173,82.183,33.55,82.181,82.192,82.178,82.19,46.51,False
'2018-04-10T01:44:00',82.18,82.181,82.173,82.176,29.18,82.186,82.186,82.179,82.183,40.02,False
'2018-04-10T01:45:00',82.178,82.188,82.173,82.176,65.24,82.184,82.194,82.176,82.18,67.38,False
'2018-04-10T01:46:00',82.177,82.177,82.174,82.175,27.63,82.181,82.182,82.179,82.181,27.28,False
'2018-04-10T01:47:00',82.176,82.177,82.168,82.168,40.66,82.18,82.182,82.173,82.174,50.45,False
'2018-04-10T01:48:00',82.167,82.169,82.146,82.146,43.48,82.172,82.174,82.15,82.15,52.87,True
'2018-04-10T01:49:00',82.145,82.174,82.144,82.172,84.5,82.151,82.18,82.149,82.178,72.4,False
'2018-04-10T01:50:00',82.172,82.173,82.155,82.158,65.84,82.178,82.18,82.161,82.163,55.45,False
'2018-04-10T01:51:00',82.156,82.163,82.154,82.154,48.4,82.162,82.17,82.16,82.161,55.3,False
'2018-04-10T01:52:00',82.154,82.16,82.147,82.154,80.71,82.159,82.166,82.153,82.16,66.77,True
'2018-04-10T01:53:00',82.154,82.168,82.154,82.166,63.22,82.161,82.174,82.161,82.17,63.92,True
'2018-04-10T01:54:00',82.169,82.174,82.164,82.166,59.84,82.172,82.178,82.17,82.172,49.9,True
'2018-04-10T01:55:00',82.166,82.183,82.162,82.18,65.55,82.173,82.188,82.169,82.187,63.57,True
'2018-04-10T01:56:00',82.181,82.199,82.181,82.199,82.12,82.187,82.206,82.187,82.206,85.21,False
'2018-04-10T01:57:00',82.199,82.2,82.174,82.188,107.99,82.206,82.207,82.18,82.194,99.72,True
'2018-04-10T01:58:00',82.186,82.192,82.18,82.189,69.96,82.192,82.197,82.185,82.194,78.49,True
'2018-04-10T01:59:00',82.189,82.197,82.185,82.192,56.03,82.194,82.202,82.19,82.197,55.44,False
'2018-04-10T02:00:00',82.191,82.191,82.162,82.165,155.81,82.197,82.197,82.167,82.171,167.72,True
'2018-04-10T02:01:00',82.165,82.202,82.165,82.199,107.16,82.17,82.207,82.17,82.205,142.48,False
'2018-04-10T02:02:00',82.201,82.201,82.151,82.162,129.84,82.206,82.206,82.156,82.168,147.73,True
'2018-04-10T02:03:00',82.163,82.177,82.156,82.172,87.51,82.167,82.183,82.162,82.178,93.09,False
'2018-04-10T02:04:00',82.174,82.175,82.156,82.159,63.61,82.18,82.181,82.161,82.164,75.43,False
'2018-04-10T02:05:00',82.159,82.16,82.14,82.15,67.24,82.165,82.166,82.145,82.154,87.5,False
'2018-04-10T02:06:00',82.149,82.169,82.126,82.129,90.84,82.153,82.174,82.13,82.135,104.34,True
'2018-04-10T02:07:00',82.131,82.149,82.128,82.149,96.32,82.135,82.155,82.133,82.155,116.4,False
'2018-04-10T02:08:00',82.149,82.149,82.099,82.107,123.79,82.154,82.154,82.105,82.113,130.48,False
'2018-04-10T02:09:00',82.102,82.102,82.066,82.071,97.32,82.107,82.108,82.07,82.076,105.37,True
'2018-04-10T02:10:00',82.072,82.095,82.072,82.083,109.94,82.076,82.101,82.076,82.089,136.23,True
'2018-04-10T02:11:00',82.086,82.106,82.086,82.097,85.05,82.091,82.112,82.091,82.103,84.15,True
'2018-04-10T02:12:00',82.097,82.116,82.09,82.11,110.11,82.102,82.122,82.096,82.116,68.32,True
'2018-04-10T02:13:00',82.11,82.13,82.104,82.13,99.65,82.117,82.134,82.108,82.134,66.46,True
'2018-04-10T02:14:00',82.131,82.14,82.129,82.135,90.94,82.135,82.146,82.135,82.141,63.49,False
'2018-04-10T02:15:00',82.134,82.136,82.107,82.11,106.11,82.14,82.142,82.114,82.116,80.02,True
'2018-04-10T02:16:00',82.11,82.119,82.106,82.117,66.61,82.117,82.123,82.111,82.121,75.56,False
'2018-04-10T02:17:00',82.116,82.119,82.083,82.083,93.67,82.12,82.123,82.087,82.087,72.06,True
'2018-04-10T02:18:00',82.085,82.104,82.085,82.102,61.99,82.088,82.11,82.088,82.108,51.61,True
'2018-04-10T02:19:00',82.102,82.113,82.096,82.108,80.74,82.108,82.118,82.1,82.113,80.6,False
'2018-04-10T02:20:00',82.107,82.127,82.1,82.1,104.51,82.112,82.133,82.106,82.106,107.34,True
'2018-04-10T02:21:00',82.101,82.111,82.099,82.111,60.55,82.107,82.117,82.105,82.117,60.77,False
'2018-04-10T02:22:00',82.11,82.113,82.108,82.111,28.61,82.115,82.119,82.114,82.117,24.05,False
'2018-04-10T02:23:00',82.11,82.112,82.103,82.103,33.14,82.116,82.118,82.109,82.11,29.72,False
'2018-04-10T02:24:00',82.104,82.105,82.083,82.097,72.64,82.11,82.112,82.09,82.104,80.64,True
'2018-04-10T02:25:00',82.098,82.136,82.097,82.13,97.84,82.105,82.143,82.103,82.136,89.93,False
'2018-04-10T02:26:00',82.129,82.129,82.106,82.117,99.91,82.135,82.135,82.112,82.123,77.62,True
'2018-04-10T02:27:00',82.115,82.131,82.115,82.13,48.25,82.122,82.136,82.122,82.136,69.41,False
'2018-04-10T02:28:00',82.13,82.136,82.117,82.119,54.49,82.136,82.141,82.124,82.126,62.28,True
'2018-04-10T02:29:00',82.119,82.137,82.118,82.134,72.05,82.125,82.143,82.124,82.14,51.22,True
'2018-04-10T02:30:00',82.133,82.154,82.133,82.154,78.06,82.139,82.16,82.139,82.16,69.33,False
'2018-04-10T02:31:00',82.157,82.157,82.134,82.149,62.44,82.162,82.164,82.14,82.154,46.45,False
'2018-04-10T02:32:00',82.148,82.149,82.147,82.149,13.44,82.153,82.154,82.151,82.154,10.24,True
'2018-04-10T02:33:00',82.15,82.169,82.146,82.157,97.09,82.155,82.174,82.152,82.163,71.52,False
'2018-04-10T02:34:00',82.157,82.158,82.139,82.144,106.6,82.162,82.164,82.145,82.15,73.79,False
'2018-04-10T02:35:00',82.144,82.146,82.134,82.136,82.35,82.15,82.152,82.14,82.14,51.17,False
'2018-04-10T02:36:00',82.135,82.139,82.132,82.135,35.07,82.14,82.145,82.138,82.141,26.47,True
'2018-04-10T02:37:00',82.134,82.143,82.134,82.143,51.79,82.14,82.149,82.14,82.149,50.74,True
'2018-04-10T02:38:00',82.142,82.156,82.136,82.153,52.97,82.148,82.161,82.142,82.158,70.45,False
'2018-04-10T02:39:00',82.154,82.154,82.147,82.147,43.92,82.158,82.158,82.152,82.152,38.24,False
'2018-04-10T02:40:00',82.147,82.147,82.137,82.143,53.82,82.152,82.152,82.143,82.149,67.77,False
'2018-04-10T02:41:00',82.142,82.142,82.128,82.128,49.4,82.147,82.149,82.133,82.133,51.08,True
'2018-04-10T02:42:00',82.129,82.133,82.128,82.132,29.99,82.134,82.138,82.134,82.138,33.71,True
'2018-04-10T02:43:00',82.133,82.143,82.133,82.139,61.32,82.139,82.148,82.139,82.145,52.61,False
'2018-04-10T02:44:00',82.141,82.163,82.131,82.135,84.73,82.147,82.169,82.137,82.141,96.51,True
'2018-04-10T02:45:00',82.135,82.152,82.135,82.152,67.96,82.141,82.157,82.141,82.157,43.84,False
'2018-04-10T02:46:00',82.152,82.158,82.145,82.147,75.02,82.157,82.164,82.15,82.153,58.58,False
'2018-04-10T02:47:00',82.147,82.147,82.137,82.142,50.08,82.153,82.153,82.143,82.148,40.29,False
'2018-04-10T02:48:00',82.142,82.148,82.14,82.142,48.41,82.149,82.154,82.147,82.148,42.58,True
'2018-04-10T02:49:00',82.142,82.145,82.142,82.143,28.47,82.148,82.151,82.148,82.149,27.11,False
'2018-04-10T02:50:00',82.143,82.143,82.131,82.135,62.0,82.149,82.149,82.137,82.141,55.27,False
'2018-04-10T02:51:00',82.133,82.133,82.126,82.126,26.86,82.139,82.139,82.131,82.132,23.52,True
'2018-04-10T02:52:00',82.126,82.159,82.126,82.149,100.04,82.131,82.165,82.131,82.155,95.91,True
'2018-04-10T02:53:00',82.148,82.156,82.143,82.154,33.42,82.154,82.16,82.148,82.16,58.42,True
'2018-04-10T02:54:00',82.154,82.167,82.148,82.167,64.15,82.159,82.171,82.152,82.171,94.41,False
'2018-04-10T02:55:00',82.17,82.176,82.144,82.162,85.19,82.173,82.182,82.15,82.166,152.01,False
'2018-04-10T02:56:00',82.162,82.162,82.124,82.124,55.97,82.168,82.168,82.129,82.129,69.87,True
'2018-04-10T02:57:00',82.124,82.137,82.123,82.126,103.67,82.13,82.142,82.128,82.13,94.79,False
'2018-04-10T02:58:00',82.126,82.13,82.113,82.118,44.32,82.131,82.136,82.119,82.123,59.3,False
'2018-04-10T02:59:00',82.117,82.117,82.079,82.094,84.8,82.123,82.123,82.084,82.099,84.77,False
'2018-04-10T03:00:00',82.094,82.096,82.08,82.081,54.42,82.099,82.101,82.085,82.086,70.72,True
'2018-04-10T03:01:00',82.081,82.095,82.08,82.095,53.48,82.086,82.1,82.084,82.1,61.26,True
'2018-04-10T03:02:00',82.095,82.096,82.094,82.096,16.76,82.101,82.101,82.097,82.101,18.5,True
'2018-04-10T03:03:00',82.096,82.136,82.096,82.136,59.88,82.101,82.141,82.101,82.141,60.85,True
'2018-04-10T03:04:00',82.136,82.146,82.136,82.146,54.85,82.142,82.15,82.142,82.15,43.93,True
'2018-04-10T03:05:00',82.144,82.154,82.144,82.151,44.93,82.15,82.16,82.15,82.157,35.52,False
'2018-04-10T03:06:00',82.15,82.15,82.13,82.132,56.97,82.155,82.155,82.135,82.136,38.57,True
'2018-04-10T03:07:00',82.131,82.143,82.131,82.143,40.28,82.135,82.148,82.135,82.148,37.38,True
'2018-04-10T03:08:00',82.144,82.186,82.141,82.185,96.39,82.148,82.191,82.145,82.19,113.24,False
'2018-04-10T03:09:00',82.187,82.192,82.181,82.185,51.75,82.192,82.197,82.186,82.19,63.56,True
'2018-04-10T03:10:00',82.184,82.189,82.183,82.186,43.19,82.19,82.194,82.188,82.191,51.77,True
'2018-04-10T03:11:00',82.188,82.228,82.186,82.228,126.87,82.191,82.233,82.19,82.233,158.62,True
'2018-04-10T03:12:00',82.229,82.259,82.224,82.245,143.79,82.234,82.264,82.23,82.25,181.18,True
'2018-04-10T03:13:00',82.247,82.259,82.24,82.246,117.17,82.252,82.264,82.244,82.25,133.7,True
'2018-04-10T03:14:00',82.249,82.259,82.24,82.256,73.06,82.253,82.263,82.246,82.261,102.74,True
'2018-04-10T03:15:00',82.255,82.271,82.245,82.27,92.68,82.26,82.276,82.251,82.275,137.05,False
'2018-04-10T03:16:00',82.269,82.274,82.241,82.244,91.24,82.274,82.278,82.246,82.248,99.04,True
'2018-04-10T03:17:00',82.244,82.269,82.238,82.268,113.17,82.248,82.274,82.243,82.274,113.98,True
'2018-04-10T03:18:00',82.268,82.279,82.266,82.274,100.08,82.273,82.285,82.27,82.28,89.93,True
'2018-04-10T03:19:00',82.274,82.287,82.273,82.281,80.66,82.281,82.291,82.278,82.286,76.99,True
'2018-04-10T03:20:00',82.282,82.304,82.281,82.292,115.98,82.286,82.309,82.285,82.297,143.25,False
'2018-04-10T03:21:00',82.293,82.301,82.273,82.291,138.9,82.298,82.307,82.28,82.297,131.19,True
'2018-04-10T03:22:00',82.291,82.304,82.289,82.297,83.1,82.296,82.31,82.296,82.303,130.82,True
'2018-04-10T03:23:00',82.296,82.324,82.296,82.316,108.78,82.302,82.33,82.302,82.323,139.03,True
'2018-04-10T03:24:00',82.316,82.324,82.313,82.322,89.48,82.324,82.332,82.321,82.33,107.23,False
'2018-04-10T03:25:00',82.322,82.323,82.299,82.303,117.17,82.331,82.331,82.306,82.309,119.34,True
'2018-04-10T03:26:00',82.303,82.335,82.303,82.323,119.02,82.31,82.341,82.31,82.329,124.11,True
'2018-04-10T03:27:00',82.322,82.333,82.318,82.329,130.87,82.329,82.339,82.326,82.336,102.57,True
'2018-04-10T03:28:00',82.329,82.343,82.329,82.338,94.52,82.335,82.348,82.335,82.346,85.38,True
'2018-04-10T03:29:00',82.343,82.366,82.342,82.353,183.8,82.349,82.372,82.349,82.362,177.29,False
'2018-04-10T03:30:00',82.348,82.348,82.262,82.28,213.06,82.356,82.356,82.27,82.286,215.86,False
'2018-04-10T03:31:00',82.281,82.299,82.268,82.268,113.01,82.286,82.304,82.274,82.275,100.76,True
'2018-04-10T03:32:00',82.268,82.286,82.258,82.281,128.01,82.275,82.292,82.265,82.286,131.03,True
'2018-04-10T03:33:00',82.282,82.292,82.257,82.286,133.99,82.286,82.298,82.262,82.29,139.99,False
'2018-04-10T03:34:00',82.283,82.287,82.26,82.279,125.58,82.287,82.292,82.265,82.283,132.65,True
'2018-04-10T03:35:00',82.279,82.317,82.27,82.315,119.4,82.283,82.323,82.277,82.32,146.27,True
'2018-04-10T03:36:00',82.314,82.32,82.309,82.315,88.19,82.32,82.325,82.314,82.321,100.23,False
'2018-04-10T03:37:00',82.314,82.314,82.277,82.291,128.31,82.32,82.32,82.284,82.296,115.37,False
'2018-04-10T03:38:00',82.292,82.294,82.254,82.254,136.05,82.297,82.3,82.262,82.262,138.64,False
'2018-04-10T03:39:00',82.254,82.265,82.248,82.248,102.68,82.262,82.273,82.255,82.256,120.64,False
'2018-04-10T03:40:00',82.248,82.251,82.229,82.239,120.45,82.256,82.258,82.236,82.248,112.45,True
'2018-04-10T03:41:00',82.243,82.27,82.243,82.254,101.37,82.249,82.275,82.249,82.26,143.11,True
'2018-04-10T03:42:00',82.254,82.271,82.253,82.267,88.44,82.261,82.277,82.26,82.275,105.21,True
'2018-04-10T03:43:00',82.268,82.31,82.268,82.305,141.74,82.276,82.314,82.276,82.309,168.83,True
'2018-04-10T03:44:00',82.304,82.312,82.298,82.305,87.47,82.308,82.317,82.302,82.311,96.7,True
'2018-04-10T03:45:00',82.307,82.323,82.304,82.314,93.73,82.312,82.329,82.311,82.321,88.79,False
'2018-04-10T03:46:00',82.313,82.314,82.297,82.309,147.96,82.32,82.321,82.304,82.314,169.44,False
'2018-04-10T03:47:00',82.309,82.311,82.3,82.305,54.11,82.316,82.318,82.307,82.311,63.9,True
'2018-04-10T03:48:00',82.306,82.35,82.302,82.34,141.44,82.312,82.355,82.309,82.345,144.95,True
'2018-04-10T03:49:00',82.336,82.355,82.332,82.355,133.14,82.342,82.363,82.339,82.363,189.76,False
'2018-04-10T03:50:00',82.353,82.353,82.336,82.34,146.3,82.36,82.361,82.343,82.347,165.9,True
'2018-04-10T03:51:00',82.341,82.364,82.334,82.349,108.98,82.348,82.37,82.34,82.356,154.25,True
'2018-04-10T03:52:00',82.349,82.37,82.348,82.368,70.61,82.356,82.376,82.353,82.374,119.71,True
'2018-04-10T03:53:00',82.365,82.412,82.365,82.407,207.63,82.37,82.419,82.37,82.414,235.94,True
'2018-04-10T03:54:00',82.404,82.45,82.395,82.441,186.45,82.41,82.456,82.401,82.447,217.99,True
'2018-04-10T03:55:00',82.44,82.488,82.429,82.479,213.34,82.446,82.495,82.436,82.484,248.86,False
'2018-04-10T03:56:00',82.476,82.479,82.466,82.47,159.33,82.483,82.486,82.471,82.476,184.25,False
'2018-04-10T03:57:00',82.467,82.471,82.45,82.455,135.19,82.471,82.478,82.457,82.461,149.24,True
'2018-04-10T03:58:00',82.454,82.484,82.444,82.484,160.27,82.461,82.49,82.451,82.49,164.96,True
'2018-04-10T03:59:00',82.487,82.507,82.482,82.492,186.96,82.492,82.513,82.487,82.498,225.08,False
'2018-04-10T04:00:00',82.493,82.494,82.452,82.465,177.39,82.498,82.499,82.457,82.469,230.69,True
'2018-04-10T04:01:00',82.466,82.476,82.448,82.476,169.04,82.471,82.479,82.455,82.479,175.72,True
'2018-04-10T04:02:00',82.474,82.484,82.459,82.484,162.18,82.481,82.492,82.465,82.491,193.31,False
'2018-04-10T04:03:00',82.484,82.491,82.459,82.465,141.47,82.491,82.497,82.466,82.471,160.09,False
'2018-04-10T04:04:00',82.465,82.474,82.443,82.444,154.48,82.471,82.481,82.449,82.451,134.17,False
'2018-04-10T04:05:00',82.443,82.443,82.413,82.413,109.36,82.449,82.449,82.418,82.419,95.3,True
'2018-04-10T04:06:00',82.413,82.448,82.413,82.436,91.33,82.419,82.455,82.418,82.443,116.5,True
'2018-04-10T04:07:00',82.435,82.47,82.43,82.46,125.8,82.442,82.474,82.436,82.467,133.36,False
'2018-04-10T04:08:00',82.46,82.46,82.436,82.447,93.32,82.467,82.467,82.443,82.452,119.99,False
'2018-04-10T04:09:00',82.447,82.451,82.444,82.445,75.0,82.453,82.456,82.449,82.452,84.53,True
'2018-04-10T04:10:00',82.446,82.491,82.444,82.49,172.66,82.45,82.495,82.45,82.495,191.86,False
'2018-04-10T04:11:00',82.492,82.5,82.475,82.485,139.71,82.496,82.505,82.48,82.49,182.59,True
'2018-04-10T04:12:00',82.487,82.55,82.486,82.548,153.58,82.492,82.556,82.492,82.553,193.23,True
'2018-04-10T04:13:00',82.545,82.582,82.54,82.561,163.29,82.551,82.588,82.546,82.566,158.95,True
'2018-04-10T04:14:00',82.565,82.611,82.558,82.607,258.12,82.571,82.616,82.561,82.611,264.97,True
'2018-04-10T04:15:00',82.607,82.731,82.596,82.731,298.62,82.613,82.736,82.6,82.735,305.25,False
'2018-04-10T04:16:00',82.731,82.746,82.66,82.687,264.64,82.737,82.752,82.665,82.694,261.23,True
'2018-04-10T04:17:00',82.686,82.715,82.669,82.699,213.65,82.692,82.721,82.675,82.706,207.52,True
'2018-04-10T04:18:00',82.697,82.755,82.695,82.733,165.86,82.703,82.761,82.701,82.74,215.2,True
'2018-04-10T04:19:00',82.733,82.81,82.723,82.81,248.74,82.74,82.815,82.727,82.815,271.54,True
'2018-04-10T04:20:00',82.808,82.906,82.8,82.893,214.11,82.812,82.914,82.805,82.9,276.52,False
'2018-04-10T04:21:00',82.893,82.893,82.851,82.853,202.16,82.901,82.901,82.857,82.858,201.67,False
'2018-04-10T04:22:00',82.853,82.856,82.793,82.804,179.44,82.859,82.862,82.8,82.808,195.8,True
'2018-04-10T04:23:00',82.804,82.832,82.804,82.829,172.89,82.808,82.838,82.808,82.834,161.8,True
'2018-04-10T04:24:00',82.829,82.857,82.829,82.844,182.54,82.834,82.863,82.834,82.849,188.71,False
'2018-04-10T04:25:00',82.844,82.844,82.816,82.826,124.54,82.848,82.848,82.822,82.832,156.9,True
'2018-04-10T04:26:00',82.827,82.863,82.819,82.852,128.5,82.834,82.869,82.826,82.859,165.33,True
'2018-04-10T04:27:00',82.851,82.896,82.844,82.894,180.84,82.857,82.902,82.849,82.899,193.81,True
'2018-04-10T04:28:00',82.894,82.924,82.888,82.922,206.29,82.898,82.93,82.894,82.927,178.73,False
'2018-04-10T04:29:00',82.923,82.923,82.863,82.872,183.48,82.929,82.929,82.869,82.877,191.42,True
'2018-04-10T04:30:00',82.87,82.901,82.87,82.88,174.47,82.875,82.909,82.874,82.887,161.43,True
'2018-04-10T04:31:00',82.88,82.925,82.879,82.908,199.74,82.888,82.932,82.887,82.914,189.05,False
'2018-04-10T04:32:00',82.907,82.907,82.865,82.879,201.09,82.912,82.912,82.87,82.886,192.88,False
'2018-04-10T04:33:00',82.88,82.887,82.871,82.875,139.94,82.887,82.893,82.875,82.881,130.4,False
'2018-04-10T04:34:00',82.875,82.882,82.852,82.852,117.54,82.881,82.888,82.858,82.859,124.48,False
'2018-04-10T04:35:00',82.854,82.854,82.826,82.829,132.2,82.86,82.86,82.832,82.835,143.1,False
'2018-04-10T04:36:00',82.829,82.831,82.814,82.828,101.37,82.835,82.837,82.82,82.833,107.25,True
'2018-04-10T04:37:00',82.829,82.854,82.829,82.849,132.5,82.833,82.86,82.833,82.855,152.31,False
'2018-04-10T04:38:00',82.849,82.851,82.827,82.83,131.16,82.855,82.857,82.831,82.836,121.15,False
'2018-04-10T04:39:00',82.831,82.831,82.816,82.827,120.31,82.837,82.837,82.823,82.834,100.4,True
'2018-04-10T04:40:00',82.828,82.857,82.827,82.852,153.01,82.832,82.864,82.832,82.858,186.62,True
'2018-04-10T04:41:00',82.854,82.875,82.84,82.87,155.09,82.859,82.88,82.845,82.876,175.76,True
'2018-04-10T04:42:00',82.871,82.929,82.871,82.927,180.26,82.877,82.935,82.877,82.933,220.65,False
'2018-04-10T04:43:00',82.925,82.928,82.891,82.892,176.89,82.931,82.935,82.897,82.899,181.32,False
'2018-04-10T04:44:00',82.894,82.895,82.867,82.876,178.52,82.9,82.901,82.873,82.881,178.26,True
'2018-04-10T04:45:00',82.876,82.92,82.875,82.909,183.45,82.881,82.926,82.881,82.915,203.79,False
'2018-04-10T04:46:00',82.908,82.923,82.872,82.872,137.5,82.916,82.929,82.878,82.878,167.46,True
'2018-04-10T04:47:00',82.873,82.923,82.872,82.922,168.46,82.878,82.928,82.878,82.928,176.33,False
'2018-04-10T04:48:00',82.923,82.928,82.891,82.898,135.21,82.927,82.935,82.898,82.905,128.66,False
'2018-04-10T04:49:00',82.899,82.906,82.876,82.882,79.07,82.906,82.912,82.883,82.888,92.65,True
'2018-04-10T04:50:00',82.882,82.902,82.881,82.886,145.18,82.89,82.908,82.888,82.894,144.14,True
'2018-04-10T04:51:00',82.886,82.934,82.886,82.934,156.76,82.894,82.939,82.894,82.939,110.28,False
'2018-04-10T04:52:00',82.936,82.937,82.891,82.91,224.15,82.94,82.942,82.896,82.918,166.41,False
'2018-04-10T04:53:00',82.912,82.933,82.898,82.904,172.65,82.919,82.94,82.904,82.912,144.87,True
'2018-04-10T04:54:00',82.903,82.913,82.902,82.913,114.5,82.91,82.921,82.909,82.92,86.12,False
'2018-04-10T04:55:00',82.913,82.919,82.903,82.903,123.25,82.919,82.926,82.909,82.91,96.08,False
'2018-04-10T04:56:00',82.903,82.903,82.876,82.881,135.87,82.91,82.911,82.882,82.888,155.84,True
'2018-04-10T04:57:00',82.882,82.909,82.882,82.902,90.26,82.888,82.915,82.888,82.906,100.64,False
'2018-04-10T04:58:00',82.9,82.91,82.898,82.901,81.59,82.904,82.917,82.903,82.906,74.95,True
'2018-04-10T04:59:00',82.901,82.908,82.896,82.905,82.32,82.906,82.914,82.9,82.91,88.86,False
'2018-04-10T05:00:00',82.904,82.916,82.893,82.902,103.59,82.911,82.923,82.898,82.909,117.94,True
'2018-04-10T05:01:00',82.901,82.914,82.898,82.907,96.21,82.906,82.922,82.904,82.913,100.65,False
'2018-04-10T05:02:00',82.908,82.911,82.862,82.862,116.14,82.914,82.917,82.867,82.867,109.79,False
'2018-04-10T05:03:00',82.86,82.86,82.823,82.834,151.11,82.867,82.867,82.829,82.839,168.66,True
'2018-04-10T05:04:00',82.834,82.847,82.831,82.834,85.23,82.84,82.854,82.836,82.84,109.11,False
'2018-04-10T05:05:00',82.835,82.839,82.819,82.831,129.23,82.841,82.845,82.823,82.838,129.15,True
'2018-04-10T05:06:00',82.834,82.841,82.832,82.834,87.77,82.839,82.846,82.837,82.84,62.18,False
'2018-04-10T05:07:00',82.836,82.841,82.81,82.822,138.06,82.842,82.847,82.817,82.829,104.12,True
'2018-04-10T05:08:00',82.822,82.845,82.82,82.832,112.02,82.827,82.851,82.824,82.838,124.29,True
'2018-04-10T05:09:00',82.832,82.847,82.832,82.836,55.81,82.839,82.853,82.838,82.841,65.48,True
'2018-04-10T05:10:00',82.835,82.843,82.83,82.838,99.2,82.839,82.85,82.836,82.842,123.57,False
'2018-04-10T05:11:00',82.839,82.85,82.829,82.831,75.5,82.843,82.853,82.833,82.835,98.44,False
'2018-04-10T05:12:00',82.829,82.83,82.821,82.824,74.45,82.833,82.837,82.825,82.831,105.16,False
'2018-04-10T05:13:00',82.824,82.824,82.782,82.796,113.29,82.831,82.831,82.789,82.803,127.75,False
'2018-04-10T05:14:00',82.797,82.807,82.761,82.763,127.33,82.804,82.814,82.768,82.769,111.02,True
'2018-04-10T05:15:00',82.762,82.783,82.756,82.783,96.28,82.768,82.789,82.762,82.789,117.34,False
'2018-04-10T05:16:00',82.782,82.786,82.774,82.774,101.23,82.789,82.793,82.78,82.78,85.47,True
'2018-04-10T05:17:00',82.773,82.78,82.773,82.774,63.94,82.78,82.787,82.78,82.781,49.52,False
'2018-04-10T05:18:00',82.774,82.774,82.764,82.765,84.36,82.781,82.781,82.771,82.772,79.72,True
'2018-04-10T05:19:00',82.763,82.772,82.758,82.772,48.82,82.768,82.778,82.764,82.778,46.85,False
'2018-04-10T05:20:00',82.771,82.774,82.768,82.771,43.44,82.778,82.78,82.775,82.778,55.55,True
'2018-04-10T05:21:00',82.772,82.781,82.765,82.781,80.52,82.778,82.788,82.772,82.788,69.89,True
'2018-04-10T05:22:00',82.781,82.798,82.779,82.79,108.87,82.788,82.805,82.786,82.796,83.95,True
'2018-04-10T05:23:00',82.787,82.798,82.768,82.798,94.56,82.794,82.804,82.775,82.802,101.58,True
'2018-04-10T05:24:00',82.798,82.82,82.796,82.812,88.07,82.803,82.825,82.802,82.819,113.72,False
'2018-04-10T05:25:00',82.811,82.823,82.796,82.805,177.08,82.818,82.828,82.803,82.812,152.2,True
'2018-04-10T05:26:00',82.805,82.815,82.804,82.815,22.81,82.813,82.822,82.811,82.822,29.18,True
'2018-04-10T05:27:00',82.811,82.832,82.811,82.824,91.87,82.817,82.839,82.817,82.829,93.14,False
'2018-04-10T05:28:00',82.827,82.83,82.811,82.814,98.38,82.833,82.837,82.816,82.821,88.99,False
'2018-04-10T05:29:00',82.815,82.819,82.807,82.807,121.27,82.822,82.825,82.811,82.811,53.37,False
'2018-04-10T05:30:00',82.808,82.808,82.784,82.793,95.67,82.814,82.814,82.788,82.796,60.89,False
'2018-04-10T05:31:00',82.793,82.793,82.768,82.776,87.17,82.798,82.798,82.775,82.783,79.31,False
'2018-04-10T05:32:00',82.776,82.778,82.762,82.767,96.68,82.782,82.784,82.767,82.773,87.4,True
'2018-04-10T05:33:00',82.767,82.78,82.764,82.78,106.95,82.773,82.785,82.768,82.784,108.29,False
'2018-04-10T05:34:00',82.779,82.779,82.738,82.756,101.66,82.784,82.784,82.742,82.76,137.67,False
'2018-04-10T05:35:00',82.755,82.755,82.719,82.738,135.12,82.76,82.76,82.722,82.742,159.17,False
'2018-04-10T05:36:00',82.736,82.752,82.722,82.73,152.19,82.742,82.758,82.728,82.737,140.27,True
'2018-04-10T05:37:00',82.73,82.745,82.72,82.733,79.85,82.737,82.751,82.725,82.739,73.98,False
'2018-04-10T05:38:00',82.735,82.737,82.723,82.728,82.93,82.739,82.741,82.728,82.732,73.79,False
'2018-04-10T05:39:00',82.729,82.729,82.706,82.71,116.29,82.733,82.733,82.713,82.717,92.37,False
'2018-04-10T05:40:00',82.71,82.71,82.694,82.704,121.69,82.716,82.716,82.701,82.71,129.42,True
'2018-04-10T05:41:00',82.705,82.728,82.703,82.72,113.31,82.712,82.735,82.71,82.727,126.96,False
'2018-04-10T05:42:00',82.721,82.743,82.719,82.719,85.72,82.727,82.748,82.725,82.725,85.11,False
'2018-04-10T05:43:00',82.721,82.723,82.709,82.718,50.47,82.728,82.73,82.716,82.725,54.97,True
'2018-04-10T05:44:00',82.719,82.739,82.716,82.739,60.87,82.726,82.743,82.723,82.743,77.12,True
'2018-04-10T05:45:00',82.743,82.765,82.743,82.755,155.1,82.749,82.772,82.749,82.761,160.21,True
'2018-04-10T05:46:00',82.756,82.763,82.734,82.763,93.71,82.762,82.771,82.74,82.771,137.72,False
'2018-04-10T05:47:00',82.765,82.77,82.745,82.75,85.58,82.771,82.776,82.752,82.757,95.07,False
'2018-04-10T05:48:00',82.75,82.752,82.734,82.742,97.84,82.757,82.76,82.742,82.749,87.0,True
'2018-04-10T05:49:00',82.742,82.771,82.738,82.756,97.35,82.749,82.776,82.745,82.762,110.45,True
'2018-04-10T05:50:00',82.756,82.767,82.746,82.764,88.56,82.762,82.772,82.753,82.771,87.69,True
'2018-04-10T05:51:00',82.764,82.783,82.764,82.781,82.49,82.771,82.79,82.771,82.788,70.28,True
'2018-04-10T05:52:00',82.78,82.796,82.773,82.79,136.97,82.787,82.803,82.781,82.797,97.9,False
'2018-04-10T05:53:00',82.789,82.799,82.778,82.778,141.21,82.796,82.805,82.782,82.782,134.63,True
'2018-04-10T05:54:00',82.778,82.789,82.778,82.783,76.57,82.783,82.793,82.782,82.789,72.65,True
'2018-04-10T05:55:00',82.783,82.799,82.783,82.797,40.06,82.788,82.805,82.788,82.803,40.33,False
'2018-04-10T05:56:00',82.796,82.796,82.776,82.781,85.71,82.801,82.801,82.781,82.788,74.34,True
'2018-04-10T05:57:00',82.782,82.802,82.781,82.79,98.02,82.789,82.809,82.788,82.796,94.85,True
'2018-04-10T05:58:00',82.79,82.797,82.79,82.795,72.9,82.796,82.803,82.796,82.8,60.73,False
'2018-04-10T05:59:00',82.795,82.795,82.779,82.787,130.73,82.8,82.8,82.786,82.794,92.88,False
'2018-04-10T06:00:00',82.787,82.79,82.765,82.786,133.48,82.794,82.795,82.772,82.792,137.25,True
'2018-04-10T06:01:00',82.785,82.792,82.78,82.79,57.23,82.792,82.798,82.786,82.797,47.06,False
'2018-04-10T06:02:00',82.79,82.79,82.762,82.762,227.61,82.796,82.796,82.768,82.768,63.06,True
'2018-04-10T06:03:00',82.762,82.77,82.762,82.77,33.89,82.769,82.777,82.769,82.777,29.61,True
'2018-04-10T06:04:00',82.77,82.783,82.77,82.775,95.26,82.777,82.79,82.777,82.782,76.11,True
'2018-04-10T06:05:00',82.774,82.798,82.768,82.792,104.23,82.779,82.804,82.774,82.799,61.3,False
'2018-04-10T06:06:00',82.792,82.792,82.77,82.776,98.62,82.799,82.799,82.776,82.78,81.68,False
'2018-04-10T06:07:00',82.775,82.785,82.768,82.771,111.51,82.78,82.79,82.775,82.778,73.2,False
'2018-04-10T06:08:00',82.77,82.77,82.762,82.763,66.49,82.777,82.777,82.769,82.77,36.28,True
'2018-04-10T06:09:00',82.762,82.771,82.761,82.766,89.59,82.769,82.778,82.768,82.773,57.48,False
'2018-04-10T06:10:00',82.766,82.766,82.747,82.757,91.91,82.773,82.773,82.754,82.764,66.86,False
'2018-04-10T06:11:00',82.756,82.757,82.752,82.752,60.1,82.761,82.764,82.759,82.759,38.1,True
'2018-04-10T06:12:00',82.754,82.78,82.754,82.779,82.28,82.761,82.787,82.761,82.786,61.43,False
'2018-04-10T06:13:00',82.779,82.779,82.764,82.765,44.35,82.786,82.786,82.771,82.771,37.94,True
'2018-04-10T06:14:00',82.763,82.777,82.761,82.777,79.12,82.77,82.784,82.768,82.784,60.5,False
'2018-04-10T06:15:00',82.778,82.78,82.755,82.755,101.52,82.785,82.786,82.759,82.759,53.39,False
'2018-04-10T06:16:00',82.753,82.753,82.73,82.73,212.32,82.758,82.758,82.734,82.734,135.43,True
'2018-04-10T06:17:00',82.732,82.738,82.729,82.733,137.74,82.736,82.745,82.734,82.74,128.57,False
'2018-04-10T06:18:00',82.733,82.735,82.73,82.73,24.26,82.74,82.742,82.737,82.737,31.22,True
'2018-04-10T06:19:00',82.729,82.738,82.729,82.738,62.19,82.737,82.745,82.736,82.745,38.37,False
'2018-04-10T06:20:00',82.738,82.75,82.736,82.738,61.74,82.745,82.757,82.743,82.745,47.89,False
'2018-04-10T06:21:00',82.739,82.74,82.736,82.738,33.99,82.743,82.745,82.74,82.742,32.95,True
'2018-04-10T06:22:00',82.739,82.758,82.739,82.758,40.36,82.743,82.765,82.743,82.765,41.81,True
'2018-04-10T06:23:00',82.759,82.763,82.756,82.76,64.02,82.766,82.77,82.763,82.767,60.46,False
'2018-04-10T06:24:00',82.76,82.76,82.745,82.759,61.57,82.767,82.767,82.751,82.766,63.1,True
'2018-04-10T06:25:00',82.762,82.772,82.762,82.768,58.49,82.768,82.779,82.768,82.776,67.83,True
'2018-04-10T06:26:00',82.768,82.781,82.763,82.781,89.85,82.775,82.789,82.77,82.788,103.21,False
'2018-04-10T06:27:00',82.781,82.786,82.766,82.771,106.56,82.789,82.793,82.773,82.776,104.9,False
'2018-04-10T06:28:00',82.771,82.773,82.761,82.77,89.9,82.775,82.778,82.768,82.775,57.85,False
'2018-04-10T06:29:00',82.768,82.779,82.762,82.764,117.46,82.775,82.785,82.769,82.772,63.49,False
'2018-04-10T06:30:00',82.765,82.771,82.759,82.764,93.37,82.772,82.778,82.766,82.771,67.02,True
'2018-04-10T06:31:00',82.764,82.787,82.761,82.769,80.8,82.771,82.795,82.768,82.773,98.72,True
'2018-04-10T06:32:00',82.769,82.772,82.766,82.772,45.91,82.775,82.779,82.771,82.777,50.37,True
'2018-04-10T06:33:00',82.771,82.775,82.765,82.775,48.19,82.776,82.782,82.77,82.782,43.55,False
'2018-04-10T06:34:00',82.777,82.787,82.774,82.774,53.36,82.783,82.793,82.779,82.78,48.93,False
'2018-04-10T06:35:00',82.774,82.775,82.76,82.771,72.97,82.779,82.782,82.765,82.775,68.8,False
'2018-04-10T06:36:00',82.77,82.77,82.762,82.764,43.53,82.778,82.778,82.769,82.771,45.24,False
'2018-04-10T06:37:00',82.764,82.768,82.763,82.764,35.03,82.769,82.775,82.768,82.77,34.5,True
'2018-04-10T06:38:00',82.765,82.769,82.763,82.766,27.19,82.769,82.776,82.769,82.772,22.8,True
'2018-04-10T06:39:00',82.767,82.77,82.765,82.768,35.17,82.771,82.776,82.77,82.774,29.05,True
'2018-04-10T06:40:00',82.768,82.78,82.767,82.778,62.82,82.774,82.785,82.772,82.783,49.42,False
'2018-04-10T06:41:00',82.777,82.778,82.769,82.778,65.25,82.782,82.784,82.773,82.783,47.5,False
'2018-04-10T06:42:00',82.777,82.78,82.741,82.751,80.56,82.782,82.785,82.748,82.759,86.51,True
'2018-04-10T06:43:00',82.753,82.765,82.747,82.765,55.76,82.76,82.771,82.754,82.771,66.91,False
'2018-04-10T06:44:00',82.765,82.771,82.753,82.765,77.03,82.771,82.776,82.759,82.77,63.86,True
'2018-04-10T06:45:00',82.765,82.783,82.765,82.776,65.49,82.772,82.788,82.772,82.783,85.46,False
'2018-04-10T06:46:00',82.776,82.776,82.762,82.767,48.71,82.782,82.782,82.768,82.774,46.68,True
'2018-04-10T06:47:00',82.766,82.783,82.765,82.781,48.82,82.773,82.787,82.772,82.787,64.16,True
'2018-04-10T06:48:00',82.781,82.804,82.781,82.803,95.45,82.787,82.809,82.787,82.807,102.06,True
'2018-04-10T06:49:00',82.802,82.836,82.802,82.835,88.06,82.808,82.842,82.808,82.84,94.14,False
'2018-04-10T06:50:00',82.834,82.838,82.827,82.83,55.12,82.84,82.845,82.835,82.837,50.94,False
'2018-04-10T06:51:00',82.829,82.829,82.827,82.827,24.18,82.836,82.836,82.833,82.834,16.63,True
'2018-04-10T06:52:00',82.828,82.838,82.827,82.833,42.88,82.835,82.845,82.834,82.839,38.38,False
'2018-04-10T06:53:00',82.83,82.83,82.819,82.824,47.03,82.833,82.833,82.826,82.831,62.53,True
'2018-04-10T06:54:00',82.824,82.84,82.822,82.83,59.81,82.83,82.847,82.828,82.837,60.28,True
'2018-04-10T06:55:00',82.832,82.834,82.816,82.831,80.85,82.839,82.839,82.823,82.836,89.14,True
'2018-04-10T06:56:00',82.832,82.844,82.826,82.843,71.61,82.837,82.851,82.832,82.849,63.36,False
'2018-04-10T06:57:00',82.842,82.853,82.838,82.84,75.66,82.848,82.857,82.844,82.847,63.62,False
'2018-04-10T06:58:00',82.84,82.845,82.836,82.837,42.4,82.847,82.85,82.843,82.844,46.83,True
'2018-04-10T06:59:00',82.837,82.857,82.837,82.847,81.3,82.843,82.862,82.842,82.852,81.23,False
'2018-04-10T07:00:00',82.847,82.847,82.798,82.802,158.74,82.851,82.852,82.805,82.807,139.34,True
'2018-04-10T07:01:00',82.802,82.827,82.797,82.825,109.39,82.806,82.833,82.802,82.832,111.86,False
'2018-04-10T07:02:00',82.825,82.825,82.802,82.803,75.71,82.831,82.831,82.809,82.809,89.02,False
'2018-04-10T07:03:00',82.802,82.802,82.789,82.799,87.54,82.809,82.809,82.793,82.806,104.07,False
'2018-04-10T07:04:00',82.798,82.809,82.793,82.795,77.09,82.805,82.814,82.8,82.802,105.38,True
'2018-04-10T07:05:00',82.794,82.799,82.793,82.798,75.39,82.801,82.805,82.799,82.804,86.71,True
'2018-04-10T07:06:00',82.798,82.822,82.789,82.822,94.41,82.804,82.829,82.796,82.829,97.39,False
'2018-04-10T07:07:00',82.821,82.824,82.793,82.796,68.83,82.83,82.83,82.797,82.801,72.75,False
'2018-04-10T07:08:00',82.796,82.797,82.773,82.782,65.22,82.802,82.802,82.779,82.788,80.52,True
'2018-04-10T07:09:00',82.784,82.793,82.777,82.791,46.99,82.791,82.8,82.783,82.796,67.15,False
'2018-04-10T07:10:00',82.79,82.797,82.77,82.773,80.06,82.796,82.804,82.774,82.78,78.15,True
'2018-04-10T07:11:00',82.774,82.786,82.773,82.783,58.42,82.781,82.792,82.78,82.79,61.36,False
'2018-04-10T07:12:00',82.783,82.795,82.779,82.782,82.18,82.789,82.801,82.784,82.788,80.04,True
'2018-04-10T07:13:00',82.782,82.8,82.78,82.794,76.49,82.788,82.806,82.786,82.8,73.61,False
'2018-04-10T07:14:00',82.796,82.798,82.782,82.783,71.83,82.801,82.803,82.788,82.788,77.91,True
'2018-04-10T07:15:00',82.783,82.792,82.782,82.787,66.45,82.787,82.798,82.787,82.794,72.36,True
'2018-04-10T07:16:00',82.788,82.807,82.787,82.801,60.97,82.794,82.812,82.794,82.807,59.08,False
'2018-04-10T07:17:00',82.8,82.803,82.777,82.791,49.8,82.805,82.809,82.782,82.797,60.1,True
'2018-04-10T07:18:00',82.79,82.796,82.786,82.795,51.81,82.796,82.801,82.792,82.8,44.86,True
'2018-04-10T07:19:00',82.793,82.807,82.787,82.802,163.9,82.8,82.811,82.791,82.808,73.34,True
'2018-04-10T07:20:00',82.801,82.814,82.798,82.813,62.06,82.807,82.817,82.803,82.816,39.18,False
'2018-04-10T07:21:00',82.81,82.812,82.796,82.8,72.8,82.815,82.816,82.801,82.804,59.14,True
'2018-04-10T07:22:00',82.799,82.818,82.799,82.818,38.48,82.804,82.822,82.804,82.822,47.34,True
'2018-04-10T07:23:00',82.817,82.821,82.816,82.818,30.97,82.821,82.826,82.82,82.824,32.7,True
'2018-04-10T07:24:00',82.82,82.836,82.819,82.836,50.81,82.825,82.841,82.824,82.841,65.22,True
'2018-04-10T07:25:00',82.836,82.856,82.832,82.837,109.1,82.84,82.861,82.838,82.842,108.62,True
'2018-04-10T07:26:00',82.838,82.851,82.834,82.84,92.7,82.842,82.856,82.838,82.844,86.58,False
'2018-04-10T07:27:00',82.839,82.841,82.819,82.825,78.38,82.843,82.847,82.825,82.831,97.96,True
'2018-04-10T07:28:00',82.825,82.853,82.825,82.847,92.04,82.83,82.858,82.83,82.852,112.62,False
'2018-04-10T07:29:00',82.846,82.85,82.84,82.846,106.92,82.851,82.855,82.845,82.853,95.02,True
'2018-04-10T07:30:00',82.846,82.854,82.84,82.854,90.92,82.853,82.86,82.845,82.86,127.2,True
'2018-04-10T07:31:00',82.854,82.859,82.85,82.856,57.7,82.86,82.864,82.855,82.863,65.26,False
'2018-04-10T07:32:00',82.857,82.862,82.845,82.846,99.22,82.864,82.869,82.852,82.853,69.22,True
'2018-04-10T07:33:00',82.846,82.86,82.846,82.859,40.46,82.853,82.867,82.853,82.866,37.09,False
'2018-04-10T07:34:00',82.86,82.86,82.854,82.858,35.18,82.866,82.866,82.861,82.863,34.87,False
'2018-04-10T07:35:00',82.857,82.857,82.84,82.84,57.06,82.862,82.862,82.844,82.844,51.69,False
'2018-04-10T07:36:00',82.841,82.845,82.832,82.836,51.55,82.845,82.849,82.837,82.842,38.88,False
'2018-04-10T07:37:00',82.837,82.84,82.831,82.831,70.08,82.844,82.846,82.837,82.837,103.35,True
'2018-04-10T07:38:00',82.833,82.847,82.833,82.847,79.19,82.84,82.851,82.84,82.851,73.15,True
'2018-04-10T07:39:00',82.849,82.859,82.845,82.847,75.28,82.853,82.864,82.85,82.852,65.58,False
'2018-04-10T07:40:00',82.846,82.848,82.835,82.835,29.19,82.851,82.853,82.841,82.842,29.94,False
'2018-04-10T07:41:00',82.836,82.836,82.82,82.825,37.18,82.843,82.843,82.826,82.83,40.36,False
'2018-04-10T07:42:00',82.825,82.825,82.819,82.821,42.93,82.831,82.831,82.824,82.826,49.65,False
'2018-04-10T07:43:00',82.817,82.818,82.812,82.817,40.57,82.823,82.825,82.817,82.823,43.68,True
'2018-04-10T07:44:00',82.817,82.846,82.817,82.845,69.04,82.822,82.852,82.821,82.851,83.04,False
'2018-04-10T07:45:00',82.844,82.847,82.839,82.841,54.65,82.85,82.852,82.845,82.847,57.72,False
'2018-04-10T07:46:00',82.842,82.843,82.834,82.839,53.8,82.849,82.849,82.84,82.845,50.02,False
'2018-04-10T07:47:00',82.838,82.848,82.823,82.824,60.92,82.844,82.855,82.829,82.829,84.45,False
'2018-04-10T07:48:00',82.823,82.826,82.807,82.818,97.01,82.828,82.831,82.813,82.825,112.1,False
'2018-04-10T07:49:00',82.817,82.817,82.795,82.798,61.38,82.824,82.824,82.802,82.804,63.61,True
'2018-04-10T07:50:00',82.796,82.825,82.796,82.818,58.26,82.803,82.829,82.801,82.822,60.12,True
'2018-04-10T07:51:00',82.818,82.83,82.818,82.826,70.7,82.823,82.835,82.822,82.832,64.6,True
'2018-04-10T07:52:00',82.826,82.833,82.826,82.829,33.37,82.832,82.839,82.832,82.834,37.35,True
'2018-04-10T07:53:00',82.832,82.833,82.826,82.832,20.57,82.838,82.84,82.832,82.838,26.52,False
'2018-04-10T07:54:00',82.831,82.831,82.819,82.831,58.01,82.838,82.838,82.826,82.838,73.86,True
'2018-04-10T07:55:00',82.831,82.837,82.824,82.837,28.68,82.838,82.844,82.831,82.844,37.77,True
'2018-04-10T07:56:00',82.838,82.841,82.831,82.841,25.57,82.844,82.847,82.839,82.847,35.76,False
'2018-04-10T07:57:00',82.841,82.845,82.832,82.832,43.93,82.846,82.852,82.839,82.839,56.53,True
'2018-04-10T07:58:00',82.832,82.842,82.832,82.836,29.15,82.839,82.848,82.839,82.841,37.49,False
'2018-04-10T07:59:00',82.837,82.849,82.835,82.835,65.56,82.841,82.856,82.839,82.842,92.94,False
'2018-04-10T08:00:00',82.834,82.842,82.824,82.834,95.41,82.841,82.849,82.83,82.84,104.87,False
'2018-04-10T08:01:00',82.835,82.843,82.808,82.818,147.85,82.841,82.848,82.815,82.825,148.21,True
'2018-04-10T08:02:00',82.818,82.831,82.818,82.829,69.22,82.824,82.837,82.824,82.836,62.18,False
'2018-04-10T08:03:00',82.83,82.831,82.812,82.814,79.74,82.837,82.838,82.817,82.819,75.98,True
'2018-04-10T08:04:00',82.814,82.841,82.802,82.841,86.54,82.818,82.847,82.808,82.847,100.1,True
'2018-04-10T08:05:00',82.849,82.88,82.849,82.878,85.48,82.854,82.885,82.854,82.884,86.44,True
'2018-04-10T08:06:00',82.879,82.894,82.877,82.894,70.69,82.883,82.9,82.882,82.9,76.52,False
'2018-04-10T08:07:00',82.894,82.896,82.88,82.889,79.09,82.9,82.901,82.885,82.895,91.02,False
'2018-04-10T08:08:00',82.888,82.89,82.877,82.882,77.38,82.895,82.896,82.881,82.886,78.64,True
'2018-04-10T08:09:00',82.882,82.883,82.866,82.882,98.75,82.886,82.889,82.871,82.888,97.83,False
'2018-04-10T08:10:00',82.882,82.882,82.868,82.879,119.15,82.888,82.888,82.873,82.885,71.84,True
'2018-04-10T08:11:00',82.879,82.895,82.879,82.885,86.21,82.886,82.901,82.886,82.891,79.72,True
'2018-04-10T08:12:00',82.885,82.899,82.881,82.898,93.49,82.892,82.905,82.887,82.904,65.83,False
'2018-04-10T08:13:00',82.898,82.902,82.881,82.883,95.49,82.904,82.908,82.887,82.888,101.15,True
'2018-04-10T08:14:00',82.883,82.897,82.883,82.889,54.64,82.888,82.903,82.888,82.895,58.44,False
'2018-04-10T08:15:00',82.888,82.892,82.882,82.888,98.98,82.895,82.898,82.888,82.894,93.12,True
'2018-04-10T08:16:00',82.887,82.9,82.887,82.894,76.26,82.893,82.906,82.893,82.9,69.98,True
'2018-04-10T08:17:00',82.894,82.917,82.892,82.912,118.54,82.9,82.923,82.898,82.916,92.67,False
'2018-04-10T08:18:00',82.912,82.922,82.906,82.91,72.65,82.917,82.927,82.912,82.916,79.8,True
'2018-04-10T08:19:00',82.91,82.918,82.903,82.912,77.81,82.914,82.922,82.909,82.919,76.54,True
'2018-04-10T08:20:00',82.916,82.926,82.915,82.926,96.35,82.923,82.932,82.921,82.932,90.43,True
'2018-04-10T08:21:00',82.926,82.933,82.91,82.926,126.0,82.93,82.938,82.916,82.933,114.91,False
'2018-04-10T08:22:00',82.926,82.932,82.919,82.926,74.86,82.932,82.937,82.925,82.93,63.11,True
'2018-04-10T08:23:00',82.925,82.962,82.925,82.935,105.79,82.93,82.968,82.929,82.939,121.47,False
'2018-04-10T08:24:00',82.934,82.934,82.908,82.909,73.01,82.939,82.939,82.912,82.914,78.22,False
'2018-04-10T08:25:00',82.91,82.919,82.907,82.908,53.51,82.916,82.927,82.914,82.916,65.19,False
'2018-04-10T08:26:00',82.908,82.911,82.903,82.906,57.14,82.916,82.918,82.909,82.912,69.67,True
'2018-04-10T08:27:00',82.905,82.911,82.897,82.91,50.3,82.912,82.916,82.903,82.914,59.4,False
'2018-04-10T08:28:00',82.909,82.91,82.894,82.897,101.98,82.913,82.915,82.9,82.904,94.81,True
'2018-04-10T08:29:00',82.898,82.908,82.897,82.905,78.55,82.905,82.914,82.903,82.912,68.3,True
'2018-04-10T08:30:00',82.903,82.921,82.899,82.913,94.52,82.909,82.926,82.907,82.921,84.39,False
'2018-04-10T08:31:00',82.913,82.921,82.906,82.906,58.3,82.92,82.928,82.913,82.913,61.64,False
'2018-04-10T08:32:00',82.906,82.906,82.89,82.896,106.1,82.913,82.913,82.894,82.9,115.64,True
'2018-04-10T08:33:00',82.895,82.926,82.894,82.915,83.18,82.9,82.931,82.898,82.921,117.36,True
'2018-04-10T08:34:00',82.915,82.942,82.911,82.937,96.52,82.921,82.949,82.917,82.943,95.8,False
'2018-04-10T08:35:00',82.937,82.944,82.923,82.931,78.01,82.945,82.951,82.929,82.938,100.0,False
'2018-04-10T08:36:00',82.933,82.936,82.901,82.919,190.23,82.938,82.941,82.908,82.926,191.32,True
'2018-04-10T08:37:00',82.919,82.933,82.914,82.923,127.27,82.926,82.937,82.921,82.928,128.92,False
'2018-04-10T08:38:00',82.922,82.922,82.914,82.914,100.9,82.928,82.928,82.92,82.922,70.3,False
'2018-04-10T08:39:00',82.915,82.915,82.904,82.906,66.62,82.922,82.922,82.909,82.913,86.58,False
'2018-04-10T08:40:00',82.906,82.906,82.884,82.898,112.36,82.913,82.913,82.891,82.904,104.02,True
'2018-04-10T08:41:00',82.901,82.913,82.893,82.907,105.66,82.906,82.918,82.9,82.913,109.08,True
'2018-04-10T08:42:00',82.906,82.927,82.898,82.924,140.01,82.912,82.934,82.904,82.931,135.84,False
'2018-04-10T08:43:00',82.923,82.923,82.893,82.894,119.97,82.93,82.93,82.899,82.9,109.81,False
'2018-04-10T08:44:00',82.894,82.894,82.885,82.89,91.57,82.9,82.9,82.891,82.897,82.75,True
'2018-04-10T08:45:00',82.89,82.915,82.889,82.909,110.42,82.897,82.921,82.896,82.915,98.26,True
'2018-04-10T08:46:00',82.91,82.919,82.908,82.918,57.2,82.915,82.925,82.915,82.925,68.07,False
'2018-04-10T08:47:00',82.918,82.919,82.903,82.906,144.3,82.925,82.925,82.909,82.912,96.98,False
'2018-04-10T08:48:00',82.906,82.906,82.892,82.903,61.33,82.912,82.912,82.899,82.91,60.52,False
'2018-04-10T08:49:00',82.902,82.905,82.895,82.897,52.82,82.908,82.911,82.901,82.903,47.54,False
'2018-04-10T08:50:00',82.895,82.905,82.891,82.893,89.74,82.902,82.909,82.898,82.9,117.2,True
'2018-04-10T08:51:00',82.892,82.903,82.891,82.903,56.16,82.898,82.91,82.897,82.91,68.34,True
'2018-04-10T08:52:00',82.903,82.905,82.89,82.904,80.96,82.91,82.912,82.896,82.911,85.7,False
'2018-04-10T08:53:00',82.903,82.913,82.902,82.903,79.67,82.91,82.92,82.909,82.91,82.85,False
'2018-04-10T08:54:00',82.903,82.906,82.89,82.89,72.82,82.909,82.912,82.896,82.896,57.02,True
'2018-04-10T08:55:00',82.89,82.904,82.89,82.895,77.41,82.896,82.909,82.896,82.9,57.13,True
'2018-04-10T08:56:00',82.896,82.906,82.89,82.904,55.14,82.901,82.91,82.895,82.908,46.89,True
'2018-04-10T08:57:00',82.904,82.914,82.9,82.907,96.04,82.909,82.919,82.906,82.914,107.78,True
'2018-04-10T08:58:00',82.908,82.925,82.907,82.917,85.9,82.914,82.932,82.914,82.924,115.96,False
'2018-04-10T08:59:00',82.914,82.918,82.906,82.914,116.1,82.92,82.924,82.913,82.921,148.06,False
'2018-04-10T09:00:00',82.913,82.913,82.876,82.879,136.92,82.92,82.92,82.881,82.883,192.33,False
'2018-04-10T09:01:00',82.877,82.884,82.872,82.875,111.65,82.881,82.888,82.876,82.879,90.33,False
'2018-04-10T09:02:00',82.875,82.876,82.841,82.842,109.88,82.879,82.88,82.847,82.848,111.65,True
'2018-04-10T09:03:00',82.842,82.857,82.842,82.854,111.4,82.848,82.863,82.848,82.861,107.51,False
'2018-04-10T09:04:00',82.853,82.855,82.833,82.833,98.77,82.861,82.862,82.839,82.84,100.91,False
'2018-04-10T09:05:00',82.835,82.835,82.825,82.828,122.24,82.841,82.841,82.83,82.835,119.27,False
'2018-04-10T09:06:00',82.828,82.828,82.787,82.789,156.47,82.834,82.834,82.795,82.796,147.27,True
'2018-04-10T09:07:00',82.79,82.807,82.79,82.803,128.11,82.796,82.813,82.796,82.807,162.51,True
'2018-04-10T09:08:00',82.805,82.815,82.797,82.811,108.42,82.808,82.819,82.804,82.817,139.24,True
'2018-04-10T09:09:00',82.811,82.82,82.811,82.815,64.77,82.817,82.824,82.816,82.819,102.7,False
'2018-04-10T09:10:00',82.816,82.824,82.797,82.797,143.21,82.82,82.83,82.803,82.803,164.07,False
'2018-04-10T09:11:00',82.795,82.796,82.769,82.769,108.03,82.803,82.803,82.776,82.776,132.82,False
'2018-04-10T09:12:00',82.768,82.78,82.761,82.768,88.46,82.775,82.787,82.768,82.774,117.55,False
'2018-04-10T09:13:00',82.769,82.774,82.748,82.756,120.64,82.775,82.78,82.755,82.763,144.54,False
'2018-04-10T09:14:00',82.756,82.757,82.736,82.74,152.37,82.763,82.763,82.742,82.747,182.21,False
'2018-04-10T09:15:00',82.74,82.753,82.738,82.74,104.63,82.748,82.758,82.744,82.745,131.26,False
'2018-04-10T09:16:00',82.74,82.741,82.733,82.737,64.15,82.747,82.747,82.74,82.744,58.53,False
'2018-04-10T09:17:00',82.736,82.736,82.715,82.715,121.83,82.744,82.744,82.72,82.72,88.35,False
'2018-04-10T09:18:00',82.715,82.715,82.694,82.694,147.66,82.722,82.722,82.698,82.698,166.24,True
'2018-04-10T09:19:00',82.691,82.732,82.691,82.729,115.61,82.695,82.736,82.695,82.733,133.8,False
'2018-04-10T09:20:00',82.729,82.736,82.713,82.717,159.27,82.733,82.742,82.719,82.724,163.32,False
'2018-04-10T09:21:00',82.718,82.718,82.696,82.701,147.59,82.724,82.724,82.7,82.707,123.35,True
'2018-04-10T09:22:00',82.7,82.727,82.699,82.727,117.65,82.706,82.731,82.706,82.731,157.45,True
'2018-04-10T09:23:00',82.726,82.731,82.719,82.731,76.9,82.73,82.737,82.726,82.737,123.9,True
'2018-04-10T09:24:00',82.734,82.754,82.732,82.746,93.17,82.738,82.759,82.737,82.752,108.28,True
'2018-04-10T09:25:00',82.746,82.764,82.746,82.764,116.59,82.752,82.771,82.751,82.771,110.04,False
'2018-04-10T09:26:00',82.763,82.763,82.736,82.736,102.19,82.77,82.77,82.742,82.742,100.39,True
'2018-04-10T09:27:00',82.737,82.75,82.733,82.75,137.2,82.743,82.757,82.74,82.756,141.56,True
'2018-04-10T09:28:00',82.752,82.772,82.752,82.768,105.45,82.756,82.778,82.756,82.776,88.45,False
'2018-04-10T09:29:00',82.77,82.778,82.756,82.756,94.99,82.776,82.785,82.764,82.764,96.7,True
'2018-04-10T09:30:00',82.754,82.759,82.752,82.757,107.75,82.764,82.765,82.757,82.763,65.42,False
'2018-04-10T09:31:00',82.755,82.757,82.723,82.724,143.04,82.761,82.764,82.728,82.728,113.09,False
'2018-04-10T09:32:00',82.724,82.732,82.707,82.718,139.68,82.73,82.736,82.714,82.722,147.3,True
'2018-04-10T09:33:00',82.717,82.731,82.701,82.729,123.26,82.722,82.738,82.706,82.735,127.99,True
'2018-04-10T09:34:00',82.729,82.761,82.726,82.756,112.64,82.736,82.768,82.734,82.764,137.88,False
'2018-04-10T09:35:00',82.76,82.779,82.754,82.755,151.8,82.766,82.787,82.762,82.762,165.3,False
'2018-04-10T09:36:00',82.755,82.758,82.739,82.748,117.5,82.762,82.764,82.745,82.755,119.5,False
'2018-04-10T09:37:00',82.748,82.748,82.708,82.709,144.76,82.755,82.756,82.716,82.717,189.16,False
'2018-04-10T09:38:00',82.708,82.712,82.698,82.708,101.03,82.716,82.716,82.704,82.713,107.64,False
'2018-04-10T09:39:00',82.708,82.709,82.672,82.672,155.99,82.713,82.714,82.679,82.679,134.71,False
'2018-04-10T09:40:00',82.672,82.672,82.63,82.648,151.88,82.679,82.679,82.635,82.653,138.3,True
'2018-04-10T09:41:00',82.646,82.674,82.646,82.674,85.47,82.651,82.681,82.651,82.681,84.51,False
'2018-04-10T09:42:00',82.673,82.675,82.658,82.668,138.03,82.68,82.682,82.665,82.674,94.83,False
'2018-04-10T09:43:00',82.672,82.677,82.657,82.661,130.45,82.678,82.684,82.663,82.667,136.36,True
'2018-04-10T09:44:00',82.661,82.678,82.661,82.677,115.42,82.668,82.685,82.668,82.683,104.0,False
'2018-04-10T09:45:00',82.676,82.677,82.665,82.666,84.83,82.684,82.684,82.671,82.672,80.34,True
'2018-04-10T09:46:00',82.666,82.688,82.665,82.677,123.03,82.673,82.695,82.672,82.682,104.08,True
'2018-04-10T09:47:00',82.678,82.7,82.678,82.694,139.4,82.683,82.706,82.683,82.702,110.04,False
'2018-04-10T09:48:00',82.694,82.694,82.676,82.681,65.87,82.701,82.701,82.681,82.687,65.71,True
'2018-04-10T09:49:00',82.682,82.7,82.678,82.69,91.94,82.687,82.707,82.684,82.697,95.9,True
'2018-04-10T09:50:00',82.691,82.693,82.684,82.69,68.64,82.698,82.7,82.691,82.698,77.15,True
'2018-04-10T09:51:00',82.691,82.698,82.685,82.693,115.26,82.698,82.705,82.692,82.7,96.32,False
'2018-04-10T09:52:00',82.694,82.694,82.678,82.678,99.31,82.7,82.7,82.685,82.685,97.25,True
'2018-04-10T09:53:00',82.678,82.686,82.674,82.685,55.27,82.684,82.692,82.681,82.692,59.24,True
'2018-04-10T09:54:00',82.688,82.749,82.688,82.744,124.85,82.694,82.754,82.694,82.75,119.36,False
'2018-04-10T09:55:00',82.744,82.744,82.726,82.732,110.08,82.75,82.751,82.734,82.738,80.37,True
'2018-04-10T09:56:00',82.735,82.748,82.735,82.741,109.28,82.74,82.754,82.74,82.749,101.98,False
'2018-04-10T09:57:00',82.742,82.744,82.736,82.737,66.83,82.749,82.75,82.743,82.744,56.14,False
'2018-04-10T09:58:00',82.736,82.737,82.482,82.497,447.26,82.743,82.744,82.491,82.503,437.26,True
'2018-04-10T09:59:00',82.494,82.505,82.44,82.502,283.15,82.499,82.512,82.444,82.51,289.8,True
'2018-04-10T10:00:00',82.502,82.553,82.49,82.546,303.98,82.508,82.558,82.494,82.552,294.33,True
'2018-04-10T10:01:00',82.544,82.575,82.535,82.575,218.86,82.549,82.582,82.539,82.58,181.29,True
'2018-04-10T10:02:00',82.573,82.597,82.573,82.586,203.52,82.58,82.603,82.58,82.594,161.79,True
'2018-04-10T10:03:00',82.588,82.601,82.568,82.598,172.66,82.596,82.605,82.575,82.604,169.74,False
'2018-04-10T10:04:00',82.599,82.62,82.573,82.582,172.54,82.605,82.627,82.58,82.589,160.28,True
'2018-04-10T10:05:00',82.584,82.612,82.584,82.594,149.28,82.591,82.619,82.591,82.6,173.67,False
'2018-04-10T10:06:00',82.594,82.606,82.583,82.586,103.45,82.601,82.611,82.589,82.591,102.78,False
'2018-04-10T10:07:00',82.586,82.594,82.576,82.579,101.09,82.592,82.601,82.583,82.587,103.44,False
'2018-04-10T10:08:00',82.579,82.579,82.553,82.575,115.72,82.585,82.585,82.56,82.583,115.63,True
'2018-04-10T10:09:00',82.576,82.588,82.565,82.587,146.87,82.583,82.594,82.57,82.594,159.98,False
'2018-04-10T10:10:00',82.584,82.584,82.564,82.564,126.62,82.591,82.591,82.571,82.571,122.16,True
'2018-04-10T10:11:00',82.565,82.587,82.565,82.58,153.19,82.572,82.592,82.572,82.585,126.8,True
'2018-04-10T10:12:00',82.58,82.62,82.579,82.62,160.01,82.586,82.627,82.585,82.627,156.26,True
'2018-04-10T10:13:00',82.62,82.634,82.615,82.621,147.96,82.626,82.641,82.621,82.626,142.37,False
'2018-04-10T10:14:00',82.62,82.625,82.601,82.617,125.13,82.626,82.63,82.606,82.621,128.06,True
'2018-04-10T10:15:00',82.615,82.635,82.614,82.628,151.15,82.619,82.642,82.618,82.634,208.57,True
'2018-04-10T10:16:00',82.627,82.65,82.627,82.644,88.49,82.633,82.656,82.633,82.652,79.54,False
'2018-04-10T10:17:00',82.643,82.646,82.622,82.631,175.57,82.651,82.652,82.629,82.637,156.17,True
'2018-04-10T10:18:00',82.629,82.637,82.627,82.637,78.9,82.637,82.644,82.633,82.644,51.63,False
'2018-04-10T10:19:00',82.636,82.643,82.614,82.633,154.64,82.643,82.649,82.621,82.64,173.77,True
'2018-04-10T10:20:00',82.634,82.648,82.628,82.648,131.03,82.641,82.653,82.635,82.653,117.05,True
'2018-04-10T10:21:00',82.647,82.678,82.646,82.678,190.42,82.652,82.685,82.652,82.685,162.07,False
'2018-04-10T10:22:00',82.676,82.678,82.662,82.678,134.04,82.682,82.685,82.668,82.685,104.28,True
'2018-04-10T10:23:00',82.678,82.69,82.658,82.684,171.49,82.686,82.697,82.664,82.69,142.81,True
'2018-04-10T10:24:00',82.683,82.699,82.683,82.696,62.94,82.69,82.705,82.69,82.703,47.44,True
'2018-04-10T10:25:00',82.696,82.704,82.695,82.701,93.93,82.703,82.71,82.7,82.708,84.82,True
'2018-04-10T10:26:00',82.701,82.702,82.677,82.702,328.4,82.706,82.71,82.683,82.71,158.45,True
'2018-04-10T10:27:00',82.705,82.723,82.698,82.717,157.0,82.713,82.73,82.706,82.724,150.97,False
'2018-04-10T10:28:00',82.715,82.732,82.707,82.707,175.14,82.724,82.739,82.713,82.713,189.05,False
'2018-04-10T10:29:00',82.708,82.723,82.694,82.694,134.32,82.714,82.73,82.703,82.703,221.03,True
'2018-04-10T10:30:00',82.694,82.701,82.686,82.7,177.11,82.703,82.71,82.694,82.708,196.05,True
'2018-04-10T10:31:00',82.7,82.71,82.696,82.7,129.35,82.707,82.718,82.705,82.71,142.11,True
'2018-04-10T10:32:00',82.701,82.713,82.696,82.713,80.39,82.71,82.72,82.702,82.72,66.37,True
'2018-04-10T10:33:00',82.714,82.72,82.712,82.719,78.79,82.72,82.727,82.717,82.723,50.32,False
'2018-04-10T10:34:00',82.718,82.72,82.697,82.702,94.15,82.723,82.725,82.704,82.708,69.31,True
'2018-04-10T10:35:00',82.701,82.744,82.701,82.744,88.24,82.708,82.749,82.708,82.749,104.95,False
'2018-04-10T10:36:00',82.746,82.755,82.735,82.738,131.79,82.75,82.759,82.741,82.745,135.63,False
'2018-04-10T10:37:00',82.737,82.737,82.713,82.723,116.24,82.744,82.744,82.721,82.73,102.42,True
'2018-04-10T10:38:00',82.724,82.73,82.72,82.727,103.26,82.731,82.737,82.727,82.734,62.19,True
'2018-04-10T10:39:00',82.727,82.749,82.725,82.744,132.58,82.734,82.755,82.731,82.75,93.04,False
'2018-04-10T10:40:00',82.743,82.747,82.73,82.736,129.64,82.749,82.752,82.737,82.743,81.66,True
'2018-04-10T10:41:00',82.736,82.743,82.736,82.738,49.03,82.744,82.75,82.744,82.745,38.7,False
'2018-04-10T10:42:00',82.741,82.742,82.719,82.721,102.2,82.748,82.749,82.724,82.728,90.74,True
'2018-04-10T10:43:00',82.719,82.732,82.719,82.73,108.58,82.725,82.739,82.725,82.737,77.65,False
'2018-04-10T10:44:00',82.73,82.733,82.715,82.717,108.32,82.737,82.74,82.721,82.724,111.56,True
'2018-04-10T10:45:00',82.717,82.73,82.713,82.729,101.72,82.724,82.736,82.719,82.736,139.65,False
'2018-04-10T10:46:00',82.728,82.733,82.718,82.721,123.97,82.735,82.739,82.724,82.728,127.02,False
'2018-04-10T10:47:00',82.72,82.72,82.707,82.709,109.72,82.727,82.727,82.713,82.715,118.35,False
'2018-04-10T10:48:00',82.708,82.708,82.692,82.692,93.48,82.715,82.715,82.697,82.697,62.88,False
'2018-04-10T10:49:00',82.692,82.698,82.685,82.686,109.61,82.698,82.704,82.69,82.69,72.11,False
'2018-04-10T10:50:00',82.684,82.688,82.655,82.655,117.56,82.69,82.695,82.66,82.663,118.29,False
'2018-04-10T10:51:00',82.655,82.657,82.644,82.653,89.18,82.662,82.664,82.65,82.661,108.32,True
'2018-04-10T10:52:00',82.654,82.659,82.652,82.658,71.3,82.661,82.664,82.659,82.663,48.44,False
'2018-04-10T10:53:00',82.659,82.667,82.651,82.657,76.64,82.663,82.672,82.658,82.662,84.02,False
'2018-04-10T10:54:00',82.657,82.657,82.647,82.647,87.13,82.662,82.662,82.651,82.652,76.98,False
'2018-04-10T10:55:00',82.647,82.647,82.637,82.644,66.87,82.653,82.653,82.642,82.65,64.07,True
'2018-04-10T10:56:00',82.643,82.679,82.643,82.674,116.4,82.649,82.686,82.649,82.681,199.46,True
'2018-04-10T10:57:00',82.674,82.695,82.671,82.693,111.34,82.682,82.702,82.677,82.699,79.82,True
'2018-04-10T10:58:00',82.693,82.701,82.691,82.698,98.22,82.699,82.707,82.695,82.704,84.94,False
'2018-04-10T10:59:00',82.699,82.707,82.685,82.688,140.35,82.704,82.713,82.69,82.695,94.35,True
'2018-04-10T11:00:00',82.688,82.697,82.677,82.693,136.92,82.695,82.703,82.683,82.699,136.19,True
'2018-04-10T11:01:00',82.694,82.715,82.694,82.715,86.2,82.7,82.722,82.7,82.722,129.16,False
'2018-04-10T11:02:00',82.714,82.718,82.709,82.713,102.58,82.721,82.724,82.714,82.72,126.63,False
'2018-04-10T11:03:00',82.715,82.717,82.703,82.703,89.71,82.723,82.724,82.709,82.71,69.87,False
'2018-04-10T11:04:00',82.702,82.71,82.689,82.697,82.15,82.709,82.717,82.695,82.704,103.72,False
'2018-04-10T11:05:00',82.696,82.697,82.678,82.685,94.41,82.703,82.703,82.685,82.692,67.61,False
'2018-04-10T11:06:00',82.684,82.685,82.65,82.653,160.67,82.691,82.692,82.657,82.66,134.88,False
'2018-04-10T11:07:00',82.652,82.661,82.645,82.647,62.48,82.659,82.668,82.653,82.654,133.28,False
'2018-04-10T11:08:00',82.647,82.658,82.639,82.642,105.52,82.653,82.665,82.646,82.649,89.32,True
'2018-04-10T11:09:00',82.642,82.654,82.642,82.651,133.22,82.648,82.662,82.648,82.658,85.15,False
'2018-04-10T11:10:00',82.651,82.655,82.643,82.648,145.07,82.658,82.662,82.649,82.655,72.92,False
'2018-04-10T11:11:00',82.648,82.65,82.637,82.639,141.26,82.654,82.657,82.644,82.646,81.8,False
'2018-04-10T11:12:00',82.638,82.641,82.625,82.625,99.04,82.645,82.648,82.632,82.632,49.85,True
'2018-04-10T11:13:00',82.625,82.645,82.625,82.645,121.24,82.632,82.65,82.632,82.649,85.47,False
'2018-04-10T11:14:00',82.642,82.642,82.618,82.618,113.21,82.648,82.648,82.625,82.625,87.83,True
'2018-04-10T11:15:00',82.619,82.63,82.617,82.622,102.22,82.625,82.637,82.624,82.629,68.47,True
'2018-04-10T11:16:00',82.622,82.632,82.622,82.632,35.19,82.629,82.639,82.629,82.639,33.1,True
'2018-04-10T11:17:00',82.631,82.644,82.622,82.639,101.71,82.638,82.65,82.628,82.646,79.09,False
'2018-04-10T11:18:00',82.639,82.639,82.62,82.621,70.41,82.646,82.646,82.627,82.628,65.51,True
'2018-04-10T11:19:00',82.619,82.634,82.616,82.633,140.84,82.626,82.641,82.621,82.64,142.26,True
'2018-04-10T11:20:00',82.633,82.642,82.633,82.635,92.41,82.64,82.649,82.64,82.642,82.3,False
'2018-04-10T11:21:00',82.635,82.635,82.616,82.622,94.68,82.642,82.642,82.623,82.629,104.58,False
'2018-04-10T11:22:00',82.623,82.623,82.587,82.591,100.06,82.629,82.629,82.595,82.599,149.3,True
'2018-04-10T11:23:00',82.592,82.607,82.592,82.604,88.74,82.599,82.613,82.599,82.611,94.03,True
'2018-04-10T11:24:00',82.603,82.613,82.598,82.61,75.43,82.61,82.62,82.606,82.617,74.89,True
'2018-04-10T11:25:00',82.61,82.636,82.606,82.636,130.13,82.618,82.643,82.613,82.643,99.82,False
'2018-04-10T11:26:00',82.637,82.64,82.628,82.63,102.72,82.643,82.646,82.636,82.636,98.7,True
'2018-04-10T11:27:00',82.63,82.636,82.625,82.636,108.85,82.637,82.643,82.629,82.643,100.26,True
'2018-04-10T11:28:00',82.636,82.644,82.635,82.641,96.7,82.643,82.652,82.643,82.649,77.43,True
'2018-04-10T11:29:00',82.641,82.657,82.641,82.657,91.35,82.649,82.662,82.648,82.662,110.42,True
'2018-04-10T11:30:00',82.658,82.685,82.657,82.682,95.43,82.663,82.692,82.662,82.688,142.42,False
'2018-04-10T11:31:00',82.681,82.695,82.675,82.678,78.53,82.687,82.699,82.681,82.684,89.77,False
'2018-04-10T11:32:00',82.678,82.678,82.66,82.661,65.53,82.685,82.685,82.668,82.668,52.67,False
'2018-04-10T11:33:00',82.661,82.664,82.654,82.656,94.52,82.668,82.67,82.659,82.66,143.78,False
'2018-04-10T11:34:00',82.655,82.658,82.641,82.65,114.44,82.659,82.664,82.648,82.657,98.59,False
'2018-04-10T11:35:00',82.65,82.657,82.618,82.63,96.26,82.656,82.662,82.625,82.636,99.05,False
'2018-04-10T11:36:00',82.63,82.631,82.622,82.622,81.32,82.636,82.637,82.629,82.629,93.42,False
'2018-04-10T11:37:00',82.622,82.631,82.617,82.617,61.35,82.629,82.636,82.623,82.624,75.88,True
'2018-04-10T11:38:00',82.617,82.62,82.614,82.62,41.17,82.622,82.625,82.62,82.625,38.28,False
'2018-04-10T11:39:00',82.619,82.619,82.602,82.61,105.8,82.625,82.625,82.605,82.618,109.74,True
'2018-04-10T11:40:00',82.611,82.615,82.607,82.614,65.88,82.618,82.622,82.615,82.621,48.51,True
'2018-04-10T11:41:00',82.614,82.622,82.614,82.622,39.78,82.62,82.629,82.62,82.628,24.99,True
'2018-04-10T11:42:00',82.622,82.626,82.618,82.625,86.59,82.628,82.632,82.626,82.631,60.56,True
'2018-04-10T11:43:00',82.626,82.632,82.623,82.626,78.11,82.631,82.639,82.63,82.632,73.57,False
'2018-04-10T11:44:00',82.626,82.627,82.609,82.624,82.8,82.633,82.634,82.616,82.63,88.11,True
'2018-04-10T11:45:00',82.624,82.643,82.62,82.643,92.47,82.63,82.65,82.627,82.65,78.56,True
'2018-04-10T11:46:00',82.643,82.661,82.637,82.647,131.6,82.65,82.667,82.644,82.654,117.86,True
'2018-04-10T11:47:00',82.647,82.653,82.645,82.653,89.81,82.654,82.661,82.65,82.661,91.56,True
'2018-04-10T11:48:00',82.654,82.661,82.652,82.661,51.01,82.661,82.669,82.659,82.668,38.02,True
'2018-04-10T11:49:00',82.66,82.666,82.66,82.665,41.36,82.668,82.671,82.668,82.671,19.85,False
'2018-04-10T11:50:00',82.664,82.664,82.66,82.663,37.07,82.67,82.671,82.667,82.67,44.04,True
'2018-04-10T11:51:00',82.662,82.674,82.661,82.674,49.93,82.67,82.681,82.669,82.679,71.52,False
'2018-04-10T11:52:00',82.673,82.673,82.657,82.661,131.94,82.679,82.679,82.663,82.668,74.18,False
'2018-04-10T11:53:00',82.659,82.66,82.654,82.654,52.47,82.666,82.667,82.661,82.661,25.85,False
'2018-04-10T11:54:00',82.654,82.654,82.648,82.648,46.68,82.661,82.661,82.654,82.655,22.37,True
'2018-04-10T11:55:00',82.648,82.654,82.648,82.654,45.72,82.655,82.66,82.653,82.659,22.0,False
'2018-04-10T11:56:00',82.653,82.659,82.652,82.652,93.2,82.66,82.665,82.658,82.659,57.42,False
'2018-04-10T11:57:00',82.651,82.651,82.629,82.629,71.28,82.658,82.658,82.636,82.636,63.56,True
'2018-04-10T11:58:00',82.629,82.637,82.625,82.636,114.1,82.635,82.644,82.631,82.643,99.83,True
'2018-04-10T11:59:00',82.636,82.651,82.636,82.647,100.05,82.643,82.658,82.643,82.654,115.76,True
'2018-04-10T12:00:00',82.647,82.657,82.647,82.656,115.3,82.654,82.664,82.654,82.663,103.04,False
'2018-04-10T12:01:00',82.656,82.656,82.633,82.637,79.49,82.663,82.663,82.64,82.644,89.73,True
'2018-04-10T12:02:00',82.636,82.646,82.632,82.646,64.4,82.643,82.653,82.638,82.653,60.1,False
'2018-04-10T12:03:00',82.644,82.644,82.627,82.627,74.59,82.651,82.651,82.632,82.634,67.24,True
'2018-04-10T12:04:00',82.63,82.656,82.63,82.653,93.69,82.637,82.661,82.637,82.659,76.39,False
'2018-04-10T12:05:00',82.653,82.655,82.642,82.644,75.24,82.659,82.662,82.648,82.651,48.6,False
'2018-04-10T12:06:00',82.644,82.645,82.637,82.64,82.39,82.65,82.651,82.643,82.647,75.62,False
'2018-04-10T12:07:00',82.639,82.644,82.631,82.64,80.36,82.647,82.651,82.636,82.647,75.62,True
'2018-04-10T12:08:00',82.64,82.643,82.638,82.643,76.26,82.647,82.651,82.645,82.647,104.13,False
'2018-04-10T12:09:00',82.639,82.643,82.639,82.641,11.24,82.645,82.647,82.644,82.646,15.51,False
'2018-04-10T12:10:00',82.642,82.642,82.633,82.64,48.1,82.646,82.647,82.639,82.644,71.64,False
'2018-04-10T12:11:00',82.639,82.64,82.635,82.64,33.87,82.643,82.644,82.641,82.644,58.4,False
'2018-04-10T12:12:00',82.64,82.641,82.632,82.636,47.87,82.644,82.645,82.638,82.64,87.88,True
'2018-04-10T12:13:00',82.635,82.66,82.635,82.66,98.67,82.64,82.664,82.64,82.664,106.57,True
'2018-04-10T12:14:00',82.66,82.667,82.659,82.66,42.2,82.665,82.672,82.664,82.665,35.95,False
'2018-04-10T12:15:00',82.661,82.662,82.651,82.654,44.6,82.665,82.666,82.655,82.66,42.86,True
'2018-04-10T12:16:00',82.654,82.658,82.651,82.657,51.57,82.661,82.664,82.657,82.663,49.07,True
'2018-04-10T12:17:00',82.657,82.661,82.649,82.66,56.49,82.664,82.666,82.655,82.665,41.68,False
'2018-04-10T12:18:00',82.658,82.658,82.649,82.655,42.01,82.665,82.665,82.655,82.662,41.54,True
'2018-04-10T12:19:00',82.654,82.664,82.653,82.664,79.26,82.661,82.67,82.659,82.67,50.73,True
'2018-04-10T12:20:00',82.668,82.677,82.666,82.677,31.51,82.675,82.684,82.672,82.684,32.27,False
'2018-04-10T12:21:00',82.678,82.68,82.669,82.67,42.98,82.685,82.686,82.675,82.678,66.54,True
'2018-04-10T12:22:00',82.671,82.685,82.669,82.684,37.55,82.677,82.69,82.675,82.69,43.82,False
'2018-04-10T12:23:00',82.682,82.688,82.676,82.676,74.3,82.688,82.695,82.682,82.682,56.15,True
'2018-04-10T12:24:00',82.675,82.683,82.675,82.683,30.6,82.681,82.69,82.681,82.69,66.35,True
'2018-04-10T12:25:00',82.683,82.693,82.679,82.692,103.35,82.688,82.699,82.686,82.698,79.33,True
'2018-04-10T12:26:00',82.692,82.704,82.692,82.703,68.37,82.697,82.711,82.697,82.71,57.96,True
'2018-04-10T12:27:00',82.703,82.705,82.702,82.705,29.59,82.71,82.712,82.709,82.712,23.74,True
'2018-04-10T12:28:00',82.706,82.707,82.702,82.707,26.73,82.713,82.714,82.708,82.714,28.94,False
'2018-04-10T12:29:00',82.708,82.71,82.701,82.703,53.1,82.715,82.716,82.708,82.709,45.57,True
'2018-04-10T12:30:00',82.708,82.726,82.706,82.723,85.45,82.714,82.731,82.711,82.73,58.02,False
'2018-04-10T12:31:00',82.723,82.728,82.711,82.711,81.74,82.73,82.733,82.716,82.716,77.41,True
'2018-04-10T12:32:00',82.711,82.723,82.711,82.719,35.34,82.716,82.728,82.716,82.725,38.4,False
'2018-04-10T12:33:00',82.719,82.719,82.707,82.708,44.87,82.725,82.725,82.713,82.713,41.65,True
'2018-04-10T12:34:00',82.708,82.718,82.708,82.717,38.0,82.715,82.723,82.714,82.722,46.06,True
'2018-04-10T12:35:00',82.719,82.737,82.717,82.727,59.62,82.724,82.743,82.722,82.733,69.23,True
'2018-04-10T12:36:00',82.727,82.733,82.727,82.733,16.36,82.733,82.74,82.733,82.74,34.48,True
'2018-04-10T12:37:00',82.733,82.734,82.729,82.734,75.63,82.74,82.741,82.736,82.739,128.79,True
'2018-04-10T12:38:00',82.733,82.74,82.732,82.735,76.02,82.739,82.747,82.737,82.74,63.94,True
'2018-04-10T12:39:00',82.736,82.738,82.732,82.738,52.93,82.742,82.745,82.737,82.744,30.16,False
'2018-04-10T12:40:00',82.737,82.737,82.722,82.722,99.45,82.742,82.742,82.728,82.728,53.98,True
'2018-04-10T12:41:00',82.724,82.739,82.722,82.738,106.41,82.729,82.744,82.727,82.743,77.81,True
'2018-04-10T12:42:00',82.737,82.795,82.737,82.785,144.24,82.742,82.799,82.742,82.792,175.09,True
'2018-04-10T12:43:00',82.784,82.821,82.772,82.792,253.28,82.791,82.828,82.779,82.799,188.7,False
'2018-04-10T12:44:00',82.791,82.798,82.786,82.791,175.88,82.798,82.804,82.793,82.798,130.3,False
'2018-04-10T12:45:00',82.791,82.792,82.777,82.786,116.62,82.797,82.799,82.783,82.794,98.41,True
'2018-04-10T12:46:00',82.786,82.79,82.778,82.79,113.46,82.793,82.797,82.785,82.797,84.05,False
'2018-04-10T12:47:00',82.79,82.792,82.782,82.784,57.19,82.798,82.8,82.789,82.791,56.54,False
'2018-04-10T12:48:00',82.784,82.784,82.779,82.78,42.07,82.79,82.791,82.786,82.787,41.65,False
'2018-04-10T12:49:00',82.78,82.782,82.757,82.766,96.21,82.787,82.789,82.763,82.773,61.35,True
'2018-04-10T12:50:00',82.766,82.778,82.766,82.773,112.31,82.773,82.785,82.772,82.78,96.18,True
'2018-04-10T12:51:00',82.773,82.778,82.772,82.777,77.53,82.778,82.784,82.778,82.784,90.28,True
'2018-04-10T12:52:00',82.778,82.784,82.775,82.784,89.79,82.785,82.791,82.781,82.791,80.29,True
'2018-04-10T12:53:00',82.784,82.793,82.78,82.792,50.37,82.79,82.799,82.785,82.799,62.92,True
'2018-04-10T12:54:00',82.792,82.803,82.792,82.795,75.62,82.799,82.809,82.799,82.802,74.35,True
'2018-04-10T12:55:00',82.796,82.801,82.791,82.801,90.32,82.802,82.808,82.798,82.807,90.51,False
'2018-04-10T12:56:00',82.802,82.803,82.788,82.792,72.93,82.807,82.809,82.795,82.799,87.0,False
'2018-04-10T12:57:00',82.791,82.791,82.779,82.783,74.3,82.797,82.797,82.785,82.79,120.32,False
'2018-04-10T12:58:00',82.781,82.781,82.771,82.774,80.94,82.786,82.786,82.778,82.781,123.1,False
'2018-04-10T12:59:00',82.774,82.774,82.753,82.757,78.51,82.781,82.781,82.759,82.763,108.48,False
'2018-04-10T13:00:00',82.757,82.758,82.739,82.75,151.59,82.762,82.765,82.745,82.757,176.74,True
'2018-04-10T13:01:00',82.75,82.763,82.75,82.763,137.0,82.757,82.77,82.757,82.77,118.26,False
'2018-04-10T13:02:00',82.763,82.763,82.758,82.761,79.03,82.77,82.77,82.765,82.768,56.64,True
'2018-04-10T13:03:00',82.761,82.772,82.759,82.771,73.45,82.768,82.779,82.765,82.777,47.27,True
'2018-04-10T13:04:00',82.771,82.777,82.769,82.776,73.1,82.776,82.783,82.776,82.782,79.03,False
'2018-04-10T13:05:00',82.776,82.779,82.771,82.772,95.55,82.782,82.786,82.778,82.779,80.78,False
'2018-04-10T13:06:00',82.772,82.775,82.768,82.77,84.82,82.779,82.781,82.775,82.777,88.79,True
'2018-04-10T13:07:00',82.771,82.773,82.763,82.773,99.06,82.778,82.78,82.77,82.777,73.5,True
'2018-04-10T13:08:00',82.774,82.775,82.766,82.775,85.26,82.778,82.783,82.772,82.783,60.04,False
'2018-04-10T13:09:00',82.776,82.782,82.768,82.77,68.47,82.783,82.79,82.776,82.777,75.16,True
'2018-04-10T13:10:00',82.77,82.783,82.77,82.783,72.7,82.778,82.788,82.777,82.788,86.41,True
'2018-04-10T13:11:00',82.783,82.805,82.783,82.8,114.82,82.788,82.812,82.788,82.807,104.95,True
'2018-04-10T13:12:00',82.802,82.811,82.802,82.809,63.4,82.808,82.818,82.808,82.816,44.41,False
'2018-04-10T13:13:00',82.809,82.812,82.804,82.809,90.92,82.815,82.817,82.809,82.814,70.26,False
'2018-04-10T13:14:00',82.809,82.81,82.805,82.808,41.72,82.814,82.816,82.812,82.814,35.94,False
'2018-04-10T13:15:00',82.804,82.805,82.782,82.796,118.48,82.81,82.812,82.789,82.803,98.91,True
'2018-04-10T13:16:00',82.797,82.809,82.797,82.808,94.07,82.803,82.816,82.803,82.815,91.52,False
'2018-04-10T13:17:00',82.808,82.811,82.803,82.805,114.64,82.815,82.818,82.808,82.811,71.18,False
'2018-04-10T13:18:00',82.806,82.807,82.799,82.799,62.28,82.813,82.813,82.805,82.805,59.0,True
'2018-04-10T13:19:00',82.798,82.808,82.793,82.808,74.36,82.804,82.814,82.8,82.814,128.69,True
'2018-04-10T13:20:00',82.808,82.814,82.804,82.813,61.14,82.814,82.82,82.811,82.818,90.93,False
'2018-04-10T13:21:00',82.812,82.812,82.793,82.794,54.02,82.818,82.818,82.8,82.8,67.92,True
'2018-04-10T13:22:00',82.795,82.81,82.791,82.807,68.12,82.799,82.815,82.797,82.814,69.59,False
'2018-04-10T13:23:00',82.806,82.81,82.802,82.802,62.95,82.813,82.817,82.809,82.809,59.31,True
'2018-04-10T13:24:00',82.802,82.804,82.798,82.803,39.27,82.808,82.81,82.805,82.809,42.43,False
'2018-04-10T13:25:00',82.804,82.805,82.801,82.802,37.94,82.809,82.811,82.807,82.808,75.92,False
'2018-04-10T13:26:00',82.802,82.811,82.794,82.795,55.54,82.808,82.817,82.8,82.801,59.62,True
'2018-04-10T13:27:00',82.795,82.808,82.795,82.807,79.87,82.801,82.815,82.801,82.813,60.47,True
'2018-04-10T13:28:00',82.808,82.813,82.803,82.808,50.83,82.814,82.819,82.81,82.815,66.36,False
'2018-04-10T13:29:00',82.805,82.811,82.797,82.804,66.2,82.811,82.816,82.801,82.809,79.19,True
'2018-04-10T13:30:00',82.802,82.816,82.802,82.816,72.87,82.807,82.82,82.807,82.82,115.72,True
'2018-04-10T13:31:00',82.815,82.848,82.811,82.822,346.76,82.821,82.856,82.816,82.829,448.32,False
'2018-04-10T13:32:00',82.823,82.829,82.805,82.821,310.77,82.829,82.835,82.814,82.827,256.68,True
'2018-04-10T13:33:00',82.821,82.838,82.806,82.831,248.02,82.828,82.845,82.811,82.836,318.65,False
'2018-04-10T13:34:00',82.83,82.831,82.814,82.824,186.03,82.835,82.838,82.819,82.828,230.97,False
'2018-04-10T13:35:00',82.823,82.827,82.805,82.807,221.51,82.827,82.835,82.813,82.814,251.76,True
'2018-04-10T13:36:00',82.804,82.812,82.797,82.812,218.49,82.812,82.819,82.804,82.816,174.98,True
'2018-04-10T13:37:00',82.81,82.827,82.804,82.817,146.03,82.815,82.834,82.81,82.822,231.08,False
'2018-04-10T13:38:00',82.818,82.82,82.785,82.795,177.91,82.824,82.826,82.792,82.802,235.33,False
'2018-04-10T13:39:00',82.796,82.814,82.788,82.795,182.9,82.802,82.82,82.795,82.801,146.03,True
'2018-04-10T13:40:00',82.793,82.8,82.787,82.795,221.64,82.798,82.806,82.791,82.802,172.35,False
'2018-04-10T13:41:00',82.794,82.795,82.783,82.793,144.85,82.801,82.802,82.788,82.8,148.69,True
'2018-04-10T13:42:00',82.794,82.805,82.791,82.8,137.41,82.8,82.81,82.797,82.806,193.69,True
'2018-04-10T13:43:00',82.8,82.802,82.788,82.8,126.64,82.806,82.808,82.794,82.807,137.05,True
'2018-04-10T13:44:00',82.801,82.809,82.797,82.806,124.38,82.808,82.816,82.803,82.814,160.74,True
'2018-04-10T13:45:00',82.806,82.827,82.805,82.826,158.59,82.813,82.833,82.813,82.833,113.59,True
'2018-04-10T13:46:00',82.826,82.845,82.822,82.834,184.1,82.834,82.854,82.83,82.84,205.95,True
'2018-04-10T13:47:00',82.833,82.862,82.829,82.862,155.97,82.84,82.869,82.836,82.869,138.24,False
'2018-04-10T13:48:00',82.863,82.866,82.849,82.852,117.76,82.87,82.872,82.856,82.859,181.68,False
'2018-04-10T13:49:00',82.852,82.853,82.843,82.846,123.57,82.858,82.861,82.85,82.854,100.1,False
'2018-04-10T13:50:00',82.846,82.851,82.836,82.837,104.52,82.853,82.857,82.841,82.842,109.27,True
'2018-04-10T13:51:00',82.839,82.85,82.824,82.85,137.17,82.843,82.856,82.831,82.856,200.86,True
'2018-04-10T13:52:00',82.849,82.854,82.841,82.85,91.35,82.855,82.859,82.846,82.857,150.97,False
'2018-04-10T13:53:00',82.851,82.866,82.844,82.846,109.36,82.857,82.873,82.848,82.851,119.3,False
'2018-04-10T13:54:00',82.847,82.847,82.829,82.834,113.0,82.851,82.854,82.833,82.841,120.22,False
'2018-04-10T13:55:00',82.834,82.839,82.821,82.828,135.6,82.841,82.846,82.829,82.835,179.2,False
'2018-04-10T13:56:00',82.827,82.839,82.819,82.82,113.24,82.835,82.846,82.826,82.827,138.68,True
'2018-04-10T13:57:00',82.819,82.832,82.819,82.826,114.16,82.826,82.837,82.826,82.83,109.37,True
'2018-04-10T13:58:00',82.825,82.829,82.819,82.827,55.14,82.829,82.836,82.825,82.834,80.67,True
'2018-04-10T13:59:00',82.827,82.836,82.823,82.83,93.53,82.834,82.843,82.829,82.837,92.31,True
'2018-04-10T14:00:00',82.831,82.85,82.826,82.849,129.35,82.837,82.856,82.832,82.855,131.91,False
'2018-04-10T14:01:00',82.849,82.849,82.805,82.805,168.55,82.854,82.854,82.813,82.813,181.82,True
'2018-04-10T14:02:00',82.806,82.828,82.806,82.816,139.92,82.811,82.835,82.811,82.823,206.61,True
'2018-04-10T14:03:00',82.817,82.822,82.802,82.822,157.62,82.822,82.829,82.809,82.829,141.3,True
'2018-04-10T14:04:00',82.821,82.833,82.816,82.831,101.88,82.828,82.839,82.821,82.836,144.22,False
'2018-04-10T14:05:00',82.829,82.829,82.818,82.821,63.33,82.834,82.834,82.824,82.827,51.02,False
'2018-04-10T14:06:00',82.821,82.831,82.814,82.817,109.61,82.827,82.837,82.822,82.825,106.33,False
'2018-04-10T14:07:00',82.817,82.82,82.81,82.815,117.74,82.825,82.827,82.817,82.821,83.72,False
'2018-04-10T14:08:00',82.813,82.815,82.805,82.809,114.96,82.819,82.822,82.812,82.817,96.14,True
'2018-04-10T14:09:00',82.81,82.813,82.803,82.81,78.75,82.815,82.819,82.81,82.817,69.42,False
'2018-04-10T14:10:00',82.812,82.815,82.799,82.804,78.12,82.818,82.821,82.805,82.811,101.08,True
'2018-04-10T14:11:00',82.801,82.815,82.801,82.812,98.43,82.808,82.822,82.808,82.818,98.76,True
'2018-04-10T14:12:00',82.812,82.832,82.811,82.826,131.39,82.819,82.838,82.818,82.833,90.67,False
'2018-04-10T14:13:00',82.826,82.826,82.799,82.8,148.46,82.832,82.832,82.805,82.808,76.73,False
'2018-04-10T14:14:00',82.8,82.802,82.787,82.793,174.06,82.807,82.809,82.794,82.8,74.87,True
'2018-04-10T14:15:00',82.793,82.798,82.788,82.794,105.2,82.8,82.804,82.794,82.802,74.62,True
'2018-04-10T14:16:00',82.794,82.807,82.793,82.801,72.83,82.801,82.813,82.799,82.805,52.16,False
'2018-04-10T14:17:00',82.794,82.805,82.786,82.789,95.96,82.801,82.811,82.793,82.796,126.37,True
'2018-04-10T14:18:00',82.79,82.797,82.79,82.791,110.29,82.796,82.804,82.796,82.798,60.8,True
'2018-04-10T14:19:00',82.791,82.814,82.791,82.81,74.44,82.798,82.818,82.796,82.816,66.72,False
'2018-04-10T14:20:00',82.811,82.814,82.784,82.792,177.49,82.818,82.821,82.791,82.799,143.17,False
'2018-04-10T14:21:00',82.792,82.792,82.777,82.784,175.08,82.799,82.799,82.783,82.792,131.47,False
'2018-04-10T14:22:00',82.785,82.785,82.774,82.778,118.99,82.792,82.792,82.78,82.784,104.49,False
'2018-04-10T14:23:00',82.778,82.78,82.77,82.776,154.57,82.783,82.786,82.778,82.783,166.16,True
'2018-04-10T14:24:00',82.776,82.786,82.775,82.784,118.92,82.784,82.793,82.783,82.791,106.26,True
'2018-04-10T14:25:00',82.784,82.79,82.78,82.788,121.64,82.792,82.797,82.787,82.796,108.89,False
'2018-04-10T14:26:00',82.788,82.788,82.781,82.781,70.92,82.796,82.796,82.789,82.789,67.01,True
'2018-04-10T14:27:00',82.782,82.796,82.782,82.792,116.92,82.79,82.804,82.79,82.799,116.26,True
'2018-04-10T14:28:00',82.792,82.813,82.792,82.803,101.29,82.799,82.82,82.799,82.809,81.4,True
'2018-04-10T14:29:00',82.806,82.832,82.806,82.827,117.98,82.811,82.841,82.811,82.839,122.79,False
'2018-04-10T14:30:00',82.825,82.845,82.818,82.823,187.36,82.837,82.851,82.826,82.828,158.03,False
'2018-04-10T14:31:00',82.823,82.835,82.812,82.812,138.97,82.829,82.842,82.818,82.818,132.77,False
'2018-04-10T14:32:00',82.812,82.814,82.796,82.807,150.4,82.817,82.821,82.801,82.812,109.71,True
'2018-04-10T14:33:00',82.807,82.819,82.8,82.813,115.99,82.811,82.825,82.806,82.819,120.48,False
'2018-04-10T14:34:00',82.813,82.82,82.803,82.803,128.41,82.82,82.827,82.81,82.81,149.8,True
'2018-04-10T14:35:00',82.805,82.808,82.798,82.804,96.55,82.812,82.814,82.804,82.81,121.84,True
'2018-04-10T14:36:00',82.804,82.813,82.794,82.807,119.47,82.81,82.816,82.8,82.812,136.19,True
'2018-04-10T14:37:00',82.807,82.858,82.805,82.856,197.28,82.813,82.864,82.811,82.862,198.0,True
'2018-04-10T14:38:00',82.857,82.889,82.853,82.889,127.39,82.864,82.893,82.86,82.893,207.95,False
'2018-04-10T14:39:00',82.889,82.894,82.882,82.888,173.61,82.894,82.899,82.888,82.893,167.65,False
'2018-04-10T14:40:00',82.887,82.889,82.873,82.882,162.14,82.892,82.893,82.877,82.889,123.48,True
'2018-04-10T14:41:00',82.883,82.901,82.879,82.892,131.3,82.89,82.907,82.885,82.899,147.71,False
'2018-04-10T14:42:00',82.892,82.896,82.889,82.891,120.24,82.898,82.902,82.895,82.898,94.54,False
'2018-04-10T14:43:00',82.891,82.897,82.884,82.889,97.92,82.898,82.904,82.891,82.896,106.03,False
'2018-04-10T14:44:00',82.891,82.899,82.887,82.887,93.04,82.898,82.906,82.892,82.892,82.69,False
'2018-04-10T14:45:00',82.889,82.894,82.865,82.866,185.79,82.893,82.898,82.871,82.872,143.64,True
'2018-04-10T14:46:00',82.867,82.874,82.865,82.871,157.65,82.873,82.879,82.87,82.877,119.32,False
'2018-04-10T14:47:00',82.872,82.872,82.862,82.869,108.33,82.878,82.879,82.869,82.875,79.75,True
'2018-04-10T14:48:00',82.871,82.882,82.869,82.879,115.04,82.877,82.887,82.876,82.886,121.81,False
'2018-04-10T14:49:00',82.878,82.878,82.848,82.848,125.43,82.885,82.885,82.852,82.852,93.75,False
'2018-04-10T14:50:00',82.848,82.856,82.843,82.845,119.02,82.855,82.864,82.849,82.852,110.36,False
'2018-04-10T14:51:00',82.846,82.846,82.835,82.842,168.33,82.852,82.852,82.842,82.848,124.98,False
'2018-04-10T14:52:00',82.841,82.849,82.835,82.839,199.79,82.848,82.856,82.841,82.845,160.32,False
'2018-04-10T14:53:00',82.839,82.849,82.832,82.832,134.2,82.845,82.855,82.838,82.838,128.7,False
'2018-04-10T14:54:00',82.834,82.834,82.825,82.831,97.54,82.839,82.841,82.832,82.838,97.76,True
'2018-04-10T14:55:00',82.832,82.87,82.808,82.869,171.03,82.838,82.876,82.814,82.874,174.58,True
'2018-04-10T14:56:00',82.869,82.912,82.861,82.882,197.81,82.875,82.918,82.866,82.887,242.7,False
'2018-04-10T14:57:00',82.881,82.881,82.839,82.839,119.14,82.887,82.887,82.846,82.846,115.11,False
'2018-04-10T14:58:00',82.839,82.84,82.817,82.82,121.24,82.845,82.846,82.824,82.827,125.41,False
'2018-04-10T14:59:00',82.82,82.829,82.816,82.817,213.32,82.828,82.835,82.82,82.82,145.75,True
'2018-04-10T15:00:00',82.813,82.854,82.813,82.846,148.67,82.82,82.861,82.82,82.852,97.66,True
'2018-04-10T15:01:00',82.846,82.875,82.846,82.875,147.26,82.853,82.882,82.852,82.882,100.29,False
'2018-04-10T15:02:00',82.875,82.878,82.844,82.849,109.83,82.882,82.883,82.851,82.855,128.19,True
'2018-04-10T15:03:00',82.852,82.858,82.847,82.85,114.27,82.858,82.865,82.853,82.857,93.16,False
'2018-04-10T15:04:00',82.849,82.855,82.845,82.848,86.63,82.856,82.862,82.852,82.854,97.76,False
'2018-04-10T15:05:00',82.848,82.849,82.815,82.82,166.57,82.855,82.855,82.822,82.826,152.33,False
'2018-04-10T15:06:00',82.818,82.819,82.813,82.815,174.1,82.825,82.826,82.818,82.822,92.45,False
'2018-04-10T15:07:00',82.815,82.817,82.798,82.814,187.45,82.821,82.824,82.805,82.82,161.08,False
'2018-04-10T15:08:00',82.813,82.813,82.791,82.792,149.63,82.82,82.82,82.797,82.799,126.04,True
'2018-04-10T15:09:00',82.792,82.817,82.79,82.813,153.28,82.799,82.822,82.797,82.82,111.26,False
'2018-04-10T15:10:00',82.813,82.821,82.8,82.812,140.68,82.82,82.828,82.806,82.819,124.59,False
'2018-04-10T15:11:00',82.812,82.819,82.805,82.812,163.36,82.819,82.824,82.811,82.817,127.05,False
'2018-04-10T15:12:00',82.811,82.812,82.788,82.799,197.91,82.818,82.818,82.795,82.806,130.16,True
'2018-04-10T15:13:00',82.799,82.828,82.799,82.816,190.05,82.805,82.833,82.805,82.821,127.59,True
'2018-04-10T15:14:00',82.817,82.833,82.815,82.827,131.94,82.824,82.838,82.822,82.831,177.82,True
'2018-04-10T15:15:00',82.826,82.838,82.812,82.83,134.74,82.831,82.842,82.816,82.836,160.85,True
'2018-04-10T15:16:00',82.83,82.866,82.828,82.859,120.16,82.836,82.87,82.835,82.863,159.48,False
'2018-04-10T15:17:00',82.858,82.86,82.848,82.853,104.3,82.862,82.866,82.855,82.86,134.18,True
'2018-04-10T15:18:00',82.853,82.866,82.849,82.864,106.46,82.86,82.871,82.856,82.87,100.51,False
'2018-04-10T15:19:00',82.865,82.872,82.854,82.859,108.22,82.87,82.878,82.86,82.866,128.54,True
'2018-04-10T15:20:00',82.858,82.867,82.849,82.861,92.18,82.865,82.874,82.856,82.866,126.78,False
'2018-04-10T15:21:00',82.86,82.865,82.857,82.86,99.56,82.866,82.871,82.864,82.867,108.73,True
'2018-04-10T15:22:00',82.861,82.871,82.859,82.863,109.25,82.867,82.878,82.865,82.87,159.97,False
'2018-04-10T15:23:00',82.862,82.864,82.832,82.832,132.17,82.867,82.87,82.839,82.839,119.71,False
'2018-04-10T15:24:00',82.832,82.84,82.827,82.829,167.21,82.838,82.847,82.834,82.836,113.78,False
'2018-04-10T15:25:00',82.828,82.828,82.814,82.816,119.89,82.834,82.834,82.82,82.823,75.33,False
'2018-04-10T15:26:00',82.815,82.819,82.814,82.814,41.42,82.822,82.826,82.819,82.819,40.76,False
'2018-04-10T15:27:00',82.812,82.815,82.793,82.805,106.49,82.817,82.82,82.797,82.811,127.86,True
'2018-04-10T15:28:00',82.805,82.819,82.8,82.816,80.05,82.811,82.823,82.806,82.822,82.16,True
'2018-04-10T15:29:00',82.815,82.834,82.809,82.829,108.57,82.821,82.839,82.813,82.834,77.06,True
'2018-04-10T15:30:00',82.83,82.875,82.83,82.868,153.27,82.836,82.881,82.836,82.874,211.66,False
'2018-04-10T15:31:00',82.868,82.868,82.849,82.85,207.81,82.875,82.875,82.854,82.855,187.66,False
'2018-04-10T15:32:00',82.852,82.873,82.834,82.848,152.74,82.856,82.877,82.838,82.853,209.51,False
'2018-04-10T15:33:00',82.848,82.851,82.826,82.829,157.65,82.854,82.857,82.83,82.834,150.53,False
'2018-04-10T15:34:00',82.829,82.835,82.818,82.825,211.95,82.833,82.841,82.823,82.832,184.52,False
'2018-04-10T15:35:00',82.827,82.829,82.802,82.804,176.52,82.833,82.835,82.806,82.808,174.41,True
'2018-04-10T15:36:00',82.804,82.839,82.791,82.831,156.24,82.81,82.845,82.796,82.836,158.25,True
'2018-04-10T15:37:00',82.835,82.851,82.829,82.843,163.11,82.839,82.857,82.833,82.849,170.97,False
'2018-04-10T15:38:00',82.842,82.842,82.792,82.834,150.14,82.847,82.847,82.799,82.839,178.41,True
'2018-04-10T15:39:00',82.834,82.843,82.829,82.84,200.05,82.84,82.848,82.836,82.847,148.34,False
'2018-04-10T15:40:00',82.84,82.856,82.837,82.838,150.66,82.847,82.862,82.842,82.843,142.3,True
'2018-04-10T15:41:00',82.837,82.867,82.837,82.856,205.39,82.841,82.872,82.841,82.863,206.81,True
'2018-04-10T15:42:00',82.855,82.876,82.851,82.87,157.14,82.862,82.883,82.855,82.875,144.17,False
'2018-04-10T15:43:00',82.869,82.879,82.843,82.848,226.9,82.874,82.887,82.847,82.852,197.43,False
'2018-04-10T15:44:00',82.849,82.858,82.827,82.832,207.5,82.853,82.862,82.834,82.836,201.02,True
'2018-04-10T15:45:00',82.831,82.852,82.83,82.846,200.83,82.835,82.859,82.835,82.852,220.73,True
'2018-04-10T15:46:00',82.846,82.867,82.844,82.858,178.56,82.852,82.873,82.851,82.864,192.32,True
'2018-04-10T15:47:00',82.858,82.892,82.857,82.892,202.65,82.863,82.898,82.863,82.898,232.74,True
'2018-04-10T15:48:00',82.892,82.901,82.881,82.896,152.58,82.9,82.907,82.887,82.903,197.75,False
'2018-04-10T15:49:00',82.895,82.898,82.879,82.879,163.55,82.901,82.905,82.883,82.883,143.73,False
'2018-04-10T15:50:00',82.878,82.884,82.866,82.866,215.65,82.883,82.888,82.872,82.872,159.36,False
'2018-04-10T15:51:00',82.865,82.885,82.853,82.86,176.76,82.871,82.891,82.859,82.866,200.87,False
'2018-04-10T15:52:00',82.86,82.864,82.839,82.849,194.06,82.867,82.87,82.845,82.856,163.7,False
'2018-04-10T15:53:00',82.851,82.858,82.846,82.847,176.23,82.858,82.866,82.852,82.853,132.32,False
'2018-04-10T15:54:00',82.846,82.858,82.835,82.836,172.62,82.852,82.864,82.842,82.844,138.77,True
'2018-04-10T15:55:00',82.837,82.867,82.834,82.851,164.25,82.844,82.874,82.838,82.856,177.15,True
'2018-04-10T15:56:00',82.851,82.875,82.841,82.862,166.49,82.857,82.882,82.848,82.868,193.96,False
'2018-04-10T15:57:00',82.863,82.864,82.826,82.842,196.14,82.869,82.87,82.832,82.849,185.46,True
'2018-04-10T15:58:00',82.841,82.868,82.838,82.856,228.39,82.846,82.872,82.844,82.861,168.34,True
'2018-04-10T15:59:00',82.858,82.87,82.855,82.863,172.55,82.864,82.876,82.861,82.873,193.09,True
'2018-04-10T16:00:00',82.866,82.883,82.859,82.872,303.58,82.875,82.891,82.867,82.879,211.82,False
'2018-04-10T16:01:00',82.871,82.88,82.869,82.87,189.21,82.878,82.887,82.875,82.877,155.42,True
'2018-04-10T16:02:00',82.871,82.876,82.852,82.871,192.03,82.878,82.882,82.857,82.877,174.57,True
'2018-04-10T16:03:00',82.87,82.896,82.864,82.891,212.22,82.877,82.901,82.87,82.897,196.31,True
'2018-04-10T16:04:00',82.89,82.909,82.887,82.904,135.82,82.897,82.914,82.893,82.912,137.43,False
'2018-04-10T16:05:00',82.903,82.913,82.858,82.864,192.13,82.909,82.919,82.865,82.871,168.71,True
'2018-04-10T16:06:00',82.864,82.869,82.836,82.868,189.04,82.871,82.875,82.842,82.875,215.91,True
'2018-04-10T16:07:00',82.869,82.895,82.868,82.893,201.81,82.876,82.902,82.873,82.898,137.99,True
'2018-04-10T16:08:00',82.896,82.904,82.884,82.903,136.27,82.9,82.911,82.891,82.911,133.89,True
'2018-04-10T16:09:00',82.904,82.924,82.896,82.914,131.36,82.911,82.929,82.902,82.92,197.9,False
'2018-04-10T16:10:00',82.919,82.919,82.9,82.9,156.6,82.924,82.925,82.905,82.905,143.79,True
'2018-04-10T16:11:00',82.9,82.937,82.9,82.937,155.79,82.906,82.943,82.905,82.943,160.83,True
'2018-04-10T16:12:00',82.937,82.985,82.937,82.985,224.16,82.942,82.992,82.942,82.992,218.88,True
'2018-04-10T16:13:00',82.984,83.032,82.984,83.032,224.47,82.99,83.038,82.99,83.038,246.53,False
'2018-04-10T16:14:00',83.031,83.031,82.997,83.023,174.43,83.037,83.038,83.001,83.029,200.54,False
'2018-04-10T16:15:00',83.022,83.035,83.018,83.02,119.02,83.028,83.039,83.022,83.027,157.82,False
'2018-04-10T16:16:00',83.021,83.022,82.998,83.0,117.68,83.027,83.028,83.004,83.006,154.82,False
'2018-04-10T16:17:00',83.001,83.006,82.986,82.986,163.85,83.007,83.013,82.992,82.992,158.59,True
'2018-04-10T16:18:00',82.987,83.01,82.987,83.008,91.28,82.993,83.016,82.993,83.014,110.94,False
'2018-04-10T16:19:00',83.007,83.02,82.996,83.002,185.35,83.014,83.026,83.001,83.008,146.79,False
'2018-04-10T16:20:00',83.002,83.02,82.981,82.981,155.78,83.008,83.023,82.986,82.987,129.19,True
'2018-04-10T16:21:00',82.983,83.005,82.981,83.005,150.99,82.988,83.009,82.985,83.009,108.0,False
'2018-04-10T16:22:00',83.004,83.007,82.992,83.0,134.1,83.008,83.012,82.996,83.004,84.39,True
'2018-04-10T16:23:00',83.002,83.026,83.001,83.023,158.32,83.006,83.032,83.005,83.03,178.06,False
'2018-04-10T16:24:00',83.025,83.025,83.016,83.018,120.1,83.03,83.03,83.021,83.024,143.68,True
'2018-04-10T16:25:00',83.017,83.054,83.016,83.047,129.44,83.023,83.06,83.021,83.051,140.31,False
'2018-04-10T16:26:00',83.046,83.059,83.033,83.035,145.12,83.051,83.064,83.039,83.042,160.28,True
'2018-04-10T16:27:00',83.036,83.078,83.036,83.078,160.39,83.043,83.084,83.043,83.084,167.9,False
'2018-04-10T16:28:00',83.077,83.11,83.05,83.05,204.71,83.083,83.114,83.054,83.054,195.54,True
'2018-04-10T16:29:00',83.049,83.064,83.036,83.061,159.43,83.053,83.071,83.044,83.068,169.86,True
'2018-04-10T16:30:00',83.06,83.108,83.06,83.107,190.15,83.067,83.114,83.067,83.112,195.61,False
'2018-04-10T16:31:00',83.106,83.106,83.083,83.091,168.67,83.111,83.111,83.089,83.097,195.97,True
'2018-04-10T16:32:00',83.094,83.118,83.093,83.104,165.69,83.097,83.123,83.097,83.111,170.12,True
'2018-04-10T16:33:00',83.105,83.115,83.093,83.115,183.68,83.113,83.122,83.098,83.122,165.97,False
'2018-04-10T16:34:00',83.117,83.126,83.101,83.108,144.1,83.122,83.131,83.105,83.112,202.78,True
'2018-04-10T16:35:00',83.107,83.131,83.095,83.128,160.1,83.112,83.136,83.102,83.134,239.48,False
'2018-04-10T16:36:00',83.127,83.127,83.108,83.11,133.79,83.133,83.133,83.112,83.115,159.37,True
'2018-04-10T16:37:00',83.111,83.136,83.105,83.113,107.61,83.116,83.142,83.111,83.119,114.32,False
'2018-04-10T16:38:00',83.114,83.125,83.103,83.107,145.41,83.12,83.131,83.11,83.114,165.04,False
'2018-04-10T16:39:00',83.107,83.118,83.103,83.103,121.41,83.114,83.125,83.11,83.11,147.67,True
'2018-04-10T16:40:00',83.103,83.118,83.09,83.117,143.04,83.11,83.124,83.096,83.122,163.33,True
'2018-04-10T16:41:00',83.117,83.127,83.111,83.12,128.72,83.122,83.133,83.116,83.126,122.61,True
'2018-04-10T16:42:00',83.12,83.134,83.111,83.133,170.99,83.126,83.141,83.118,83.139,113.56,False
'2018-04-10T16:43:00',83.133,83.133,83.107,83.112,160.54,83.139,83.139,83.114,83.12,143.76,True
'2018-04-10T16:44:00',83.114,83.16,83.108,83.159,191.99,83.121,83.166,83.115,83.166,186.44,True
'2018-04-10T16:45:00',83.161,83.185,83.161,83.175,200.02,83.167,83.192,83.167,83.182,199.51,False
'2018-04-10T16:46:00',83.176,83.184,83.163,83.163,163.03,83.182,83.191,83.169,83.17,127.76,True
'2018-04-10T16:47:00',83.164,83.186,83.164,83.186,169.83,83.17,83.193,83.17,83.193,204.42,False
'2018-04-10T16:48:00',83.185,83.186,83.163,83.166,122.3,83.192,83.192,83.168,83.173,124.9,False
'2018-04-10T16:49:00',83.167,83.171,83.137,83.137,150.6,83.173,83.177,83.142,83.144,131.26,True
'2018-04-10T16:50:00',83.138,83.153,83.138,83.146,136.97,83.144,83.159,83.144,83.153,112.09,False
'2018-04-10T16:51:00',83.146,83.147,83.134,83.138,165.31,83.153,83.153,83.139,83.145,116.12,True
'2018-04-10T16:52:00',83.143,83.16,83.143,83.157,167.73,83.15,83.166,83.15,83.163,154.43,False
'2018-04-10T16:53:00',83.157,83.157,83.141,83.149,158.54,83.164,83.164,83.148,83.156,188.39,True
'2018-04-10T16:54:00',83.149,83.163,83.147,83.152,138.38,83.155,83.169,83.153,83.159,150.51,False
'2018-04-10T16:55:00',83.151,83.153,83.111,83.117,135.96,83.157,83.158,83.115,83.124,138.55,True
'2018-04-10T16:56:00',83.117,83.123,83.114,83.12,130.43,83.123,83.128,83.119,83.126,111.55,False
'2018-04-10T16:57:00',83.12,83.123,83.097,83.097,204.7,83.126,83.128,83.103,83.103,178.95,True
'2018-04-10T16:58:00',83.098,83.103,83.092,83.099,212.46,83.103,83.11,83.096,83.106,188.5,False
'2018-04-10T16:59:00',83.098,83.102,83.074,83.081,227.68,83.104,83.108,83.081,83.087,211.57,True
'2018-04-10T17:00:00',83.079,83.128,83.079,83.091,282.51,83.085,83.134,83.085,83.098,227.12,True
'2018-04-10T17:01:00',83.092,83.117,83.091,83.098,154.79,83.098,83.122,83.097,83.104,169.65,True
'2018-04-10T17:02:00',83.099,83.119,83.092,83.118,179.25,83.105,83.126,83.099,83.124,177.77,True
'2018-04-10T17:03:00',83.118,83.134,83.118,83.133,117.47,83.125,83.141,83.125,83.14,124.03,False
'2018-04-10T17:04:00',83.133,83.14,83.105,83.109,111.5,83.139,83.144,83.111,83.115,86.01,False
'2018-04-10T17:05:00',83.108,83.108,83.084,83.097,137.53,83.115,83.115,83.091,83.104,140.4,False
'2018-04-10T17:06:00',83.097,83.098,83.067,83.085,175.85,83.103,83.105,83.073,83.091,158.74,True
'2018-04-10T17:07:00',83.086,83.1,83.084,83.096,104.57,83.091,83.105,83.091,83.102,128.97,False
'2018-04-10T17:08:00',83.097,83.104,83.08,83.088,149.65,83.102,83.11,83.087,83.093,137.74,True
'2018-04-10T17:09:00',83.089,83.103,83.08,83.098,147.99,83.094,83.107,83.086,83.104,164.44,True
'2018-04-10T17:10:00',83.1,83.103,83.089,83.099,152.83,83.107,83.108,83.095,83.106,150.66,False
'2018-04-10T17:11:00',83.099,83.107,83.077,83.077,180.8,83.106,83.112,83.084,83.084,127.77,True
'2018-04-10T17:12:00',83.077,83.106,83.077,83.1,153.63,83.085,83.111,83.084,83.107,154.57,False
'2018-04-10T17:13:00',83.1,83.102,83.09,83.091,132.36,83.107,83.109,83.096,83.096,150.93,False
'2018-04-10T17:14:00',83.091,83.099,83.084,83.088,120.24,83.096,83.105,83.09,83.095,129.42,True
'2018-04-10T17:15:00',83.087,83.099,83.087,83.092,102.74,83.094,83.104,83.094,83.098,111.76,True
'2018-04-10T17:16:00',83.092,83.115,83.092,83.113,84.4,83.098,83.121,83.098,83.119,71.68,True
'2018-04-10T17:17:00',83.117,83.148,83.113,83.139,117.29,83.121,83.153,83.12,83.143,155.02,True
'2018-04-10T17:18:00',83.141,83.178,83.141,83.17,144.29,83.145,83.181,83.145,83.174,198.75,True
'2018-04-10T17:19:00',83.169,83.184,83.168,83.182,111.4,83.173,83.189,83.172,83.186,154.13,True
'2018-04-10T17:20:00',83.179,83.197,83.179,83.183,160.84,83.185,83.2,83.184,83.19,150.57,False
'2018-04-10T17:21:00',83.182,83.182,83.169,83.169,112.22,83.189,83.189,83.173,83.173,125.78,True
'2018-04-10T17:22:00',83.169,83.213,83.169,83.209,220.19,83.174,83.217,83.173,83.216,229.57,True
'2018-04-10T17:23:00',83.209,83.253,83.2,83.251,209.56,83.215,83.26,83.207,83.257,263.5,False
'2018-04-10T17:24:00',83.252,83.258,83.228,83.246,173.55,83.258,83.264,83.233,83.253,190.25,False
'2018-04-10T17:25:00',83.246,83.249,83.175,83.201,453.22,83.252,83.256,83.18,83.207,327.25,False
'2018-04-10T17:26:00',83.199,83.222,83.176,83.187,271.49,83.205,83.226,83.183,83.195,272.05,False
'2018-04-10T17:27:00',83.188,83.2,83.17,83.175,199.91,83.195,83.206,83.175,83.182,210.36,True
'2018-04-10T17:28:00',83.176,83.2,83.176,83.194,182.45,83.182,83.207,83.182,83.201,145.7,True
'2018-04-10T17:29:00',83.194,83.211,83.182,83.198,159.05,83.201,83.219,83.188,83.207,179.74,True
'2018-04-10T17:30:00',83.196,83.213,83.188,83.2,199.52,83.205,83.22,83.195,83.205,188.31,True
'2018-04-10T17:31:00',83.2,83.215,83.195,83.202,247.01,83.205,83.222,83.201,83.207,243.99,True
'2018-04-10T17:32:00',83.202,83.22,83.197,83.218,128.97,83.207,83.226,83.203,83.223,171.72,True
'2018-04-10T17:33:00',83.218,83.243,83.218,83.236,117.18,83.223,83.249,83.223,83.241,174.11,False
'2018-04-10T17:34:00',83.235,83.249,83.225,83.234,136.69,83.242,83.256,83.231,83.241,185.88,True
'2018-04-10T17:35:00',83.235,83.271,83.23,83.265,151.77,83.241,83.277,83.237,83.271,158.26,False
'2018-04-10T17:36:00',83.267,83.267,83.228,83.233,151.64,83.274,83.274,83.235,83.237,198.77,True
'2018-04-10T17:37:00',83.232,83.253,83.231,83.249,85.29,83.237,83.258,83.236,83.254,121.79,True
'2018-04-10T17:38:00',83.248,83.254,83.237,83.253,148.29,83.253,83.26,83.243,83.258,211.15,True
'2018-04-10T17:39:00',83.255,83.3,83.249,83.294,150.67,83.258,83.305,83.254,83.3,178.67,True
'2018-04-10T17:40:00',83.294,83.34,83.292,83.337,211.47,83.3,83.345,83.298,83.342,190.08,False
'2018-04-10T17:41:00',83.338,83.342,83.331,83.337,122.92,83.343,83.346,83.337,83.342,133.6,False
'2018-04-10T17:42:00',83.337,83.342,83.326,83.331,172.27,83.342,83.348,83.333,83.335,178.08,True
'2018-04-10T17:43:00',83.329,83.339,83.329,83.331,128.14,83.335,83.345,83.335,83.338,154.6,False
'2018-04-10T17:44:00',83.327,83.327,83.273,83.279,184.74,83.334,83.334,83.278,83.285,253.07,False
'2018-04-10T17:45:00',83.28,83.28,83.207,83.214,174.65,83.286,83.286,83.212,83.219,201.6,False
'2018-04-10T17:46:00',83.213,83.228,83.196,83.212,220.38,83.219,83.235,83.203,83.217,291.12,True
'2018-04-10T17:47:00',83.211,83.239,83.211,83.227,185.45,83.217,83.243,83.217,83.232,258.19,True
'2018-04-10T17:48:00',83.227,83.24,83.222,83.236,181.24,83.232,83.247,83.226,83.243,196.09,True
'2018-04-10T17:49:00',83.237,83.26,83.236,83.249,186.79,83.243,83.267,83.243,83.253,210.58,True
'2018-04-10T17:50:00',83.249,83.257,83.232,83.257,124.04,83.254,83.262,83.237,83.262,198.45,False
'2018-04-10T17:51:00',83.256,83.256,83.214,83.232,133.43,83.261,83.261,83.221,83.238,165.77,True
'2018-04-10T17:52:00',83.234,83.251,83.231,83.239,192.1,83.238,83.258,83.238,83.245,185.12,True
'2018-04-10T17:53:00',83.24,83.264,83.237,83.258,133.55,83.247,83.268,83.243,83.265,133.79,True
'2018-04-10T17:54:00',83.26,83.285,83.256,83.283,218.06,83.267,83.292,83.263,83.286,197.55,True
'2018-04-10T17:55:00',83.283,83.317,83.283,83.305,183.64,83.288,83.324,83.288,83.312,186.54,False
'2018-04-10T17:56:00',83.306,83.306,83.266,83.268,154.37,83.312,83.312,83.272,83.275,170.47,False
'2018-04-10T17:57:00',83.269,83.273,83.246,83.246,111.27,83.275,83.279,83.253,83.253,156.58,True
'2018-04-10T17:58:00',83.248,83.287,83.248,83.264,187.66,83.255,83.294,83.255,83.27,174.22,True
'2018-04-10T17:59:00',83.264,83.283,83.249,83.279,168.72,83.269,83.29,83.257,83.286,195.95,False
'2018-04-10T18:00:00',83.28,83.283,83.252,83.252,185.46,83.287,83.29,83.259,83.259,197.76,True
'2018-04-10T18:01:00',83.252,83.284,83.252,83.281,122.74,83.26,83.289,83.26,83.287,140.18,False
'2018-04-10T18:02:00',83.278,83.284,83.246,83.249,152.34,83.284,83.289,83.251,83.255,139.51,False
'2018-04-10T18:03:00',83.25,83.255,83.241,83.242,141.03,83.256,83.261,83.247,83.248,137.49,False
'2018-04-10T18:04:00',83.242,83.252,83.225,83.239,161.85,83.249,83.258,83.232,83.244,155.64,True
'2018-04-10T18:05:00',83.24,83.26,83.24,83.259,138.49,83.244,83.267,83.244,83.265,146.25,False
'2018-04-10T18:06:00',83.258,83.26,83.238,83.246,116.34,83.265,83.266,83.243,83.252,139.92,False
'2018-04-10T18:07:00',83.246,83.251,83.221,83.242,216.23,83.252,83.257,83.227,83.248,159.65,False
'2018-04-10T18:08:00',83.242,83.246,83.23,83.235,121.08,83.248,83.252,83.236,83.24,113.3,True
'2018-04-10T18:09:00',83.235,83.261,83.235,83.25,142.89,83.24,83.266,83.24,83.257,160.8,True
'2018-04-10T18:10:00',83.251,83.286,83.25,83.282,152.44,83.257,83.293,83.257,83.288,145.44,False
'2018-04-10T18:11:00',83.281,83.281,83.229,83.23,205.2,83.288,83.288,83.236,83.237,139.34,True
'2018-04-10T18:12:00',83.23,83.242,83.228,83.231,106.2,83.237,83.247,83.233,83.237,104.11,True
'2018-04-10T18:13:00',83.23,83.245,83.229,83.239,96.42,83.237,83.25,83.235,83.244,91.37,False
'2018-04-10T18:14:00',83.239,83.239,83.217,83.221,153.32,83.244,83.246,83.223,83.226,156.73,True
'2018-04-10T18:15:00',83.222,83.228,83.213,83.223,182.88,83.227,83.233,83.219,83.23,117.25,False
'2018-04-10T18:16:00',83.222,83.222,83.202,83.202,126.54,83.229,83.229,83.208,83.208,167.22,False
'2018-04-10T18:17:00',83.202,83.208,83.194,83.196,82.02,83.208,83.214,83.199,83.203,120.51,True
'2018-04-10T18:18:00',83.195,83.222,83.195,83.22,86.27,83.202,83.229,83.202,83.228,136.3,False
'2018-04-10T18:19:00',83.223,83.228,83.219,83.219,116.97,83.23,83.236,83.226,83.226,134.38,False
'2018-04-10T18:20:00',83.22,83.223,83.198,83.204,110.19,83.227,83.23,83.205,83.211,148.86,False
'2018-04-10T18:21:00',83.203,83.209,83.194,83.201,105.53,83.209,83.214,83.201,83.208,123.51,True
'2018-04-10T18:22:00',83.202,83.224,83.202,83.218,133.19,83.209,83.229,83.209,83.225,152.49,False
'2018-04-10T18:23:00',83.218,83.219,83.194,83.196,100.41,83.225,83.225,83.2,83.203,86.55,True
'2018-04-10T18:24:00',83.196,83.225,83.196,83.212,189.18,83.203,83.229,83.203,83.218,138.73,False
'2018-04-10T18:25:00',83.212,83.212,83.153,83.154,214.28,83.217,83.217,83.16,83.16,226.83,False
'2018-04-10T18:26:00',83.153,83.153,83.112,83.145,249.92,83.16,83.16,83.12,83.151,262.0,True
'2018-04-10T18:27:00',83.148,83.172,83.096,83.172,254.69,83.154,83.179,83.099,83.176,283.18,False
'2018-04-10T18:28:00',83.172,83.174,83.138,83.148,170.63,83.177,83.18,83.144,83.154,200.31,True
'2018-04-10T18:29:00',83.149,83.169,83.147,83.161,171.64,83.155,83.176,83.154,83.168,198.4,True
'2018-04-10T18:30:00',83.161,83.187,83.149,83.173,180.52,83.168,83.192,83.155,83.181,175.08,True
'2018-04-10T18:31:00',83.173,83.201,83.167,83.201,201.95,83.18,83.209,83.173,83.209,149.66,True
'2018-04-10T18:32:00',83.199,83.225,83.199,83.212,193.95,83.207,83.231,83.206,83.217,235.93,True
'2018-04-10T18:33:00',83.211,83.249,83.205,83.22,162.33,83.216,83.257,83.211,83.228,172.66,False
'2018-04-10T18:34:00',83.22,83.224,83.206,83.206,141.07,83.226,83.232,83.212,83.212,180.37,False
'2018-04-10T18:35:00',83.21,83.212,83.202,83.202,80.86,83.214,83.218,83.209,83.209,111.8,False
'2018-04-10T18:36:00',83.202,83.206,83.178,83.179,153.32,83.209,83.211,83.183,83.185,202.64,False
'2018-04-10T18:37:00',83.178,83.184,83.163,83.17,170.41,83.185,83.19,83.169,83.177,157.89,False
'2018-04-10T18:38:00',83.17,83.181,83.158,83.169,150.2,83.177,83.188,83.162,83.176,137.15,True
'2018-04-10T18:39:00',83.169,83.196,83.169,83.19,143.78,83.176,83.201,83.176,83.197,131.58,False
'2018-04-10T18:40:00',83.192,83.196,83.158,83.177,204.56,83.199,83.201,83.164,83.184,163.0,True
'2018-04-10T18:41:00',83.177,83.182,83.163,83.181,128.97,83.182,83.187,83.168,83.187,122.12,False
'2018-04-10T18:42:00',83.182,83.185,83.171,83.18,118.69,83.188,83.191,83.177,83.186,114.83,False
'2018-04-10T18:43:00',83.18,83.185,83.17,83.172,112.81,83.185,83.19,83.176,83.179,123.84,False
'2018-04-10T18:44:00',83.171,83.175,83.168,83.168,161.0,83.178,83.182,83.175,83.175,129.49,False
'2018-04-10T18:45:00',83.168,83.172,83.157,83.159,146.26,83.175,83.178,83.163,83.166,98.59,True
'2018-04-10T18:46:00',83.16,83.182,83.16,83.182,89.38,83.166,83.187,83.166,83.187,95.83,False
'2018-04-10T18:47:00',83.181,83.181,83.158,83.171,121.56,83.187,83.188,83.165,83.177,87.01,True
'2018-04-10T18:48:00',83.171,83.192,83.17,83.187,133.3,83.177,83.199,83.175,83.193,109.8,True
'2018-04-10T18:49:00',83.186,83.229,83.186,83.226,138.75,83.192,83.235,83.192,83.232,199.98,False
'2018-04-10T18:50:00',83.226,83.229,83.211,83.212,143.36,83.232,83.236,83.217,83.218,153.91,False
'2018-04-10T18:51:00',83.212,83.22,83.208,83.208,117.12,83.217,83.227,83.214,83.215,91.28,False
'2018-04-10T18:52:00',83.208,83.217,83.195,83.197,104.67,83.215,83.222,83.202,83.204,102.18,True
'2018-04-10T18:53:00',83.194,83.217,83.194,83.212,94.41,83.201,83.223,83.201,83.219,90.24,False
'2018-04-10T18:54:00',83.212,83.212,83.181,83.193,105.05,83.219,83.219,83.188,83.2,113.4,True
'2018-04-10T18:55:00',83.193,83.202,83.19,83.197,111.28,83.201,83.209,83.198,83.203,137.67,False
'2018-04-10T18:56:00',83.198,83.203,83.184,83.19,128.55,83.205,83.209,83.191,83.197,157.92,False
'2018-04-10T18:57:00',83.191,83.197,83.171,83.173,108.2,83.197,83.202,83.177,83.18,131.47,True
'2018-04-10T18:58:00',83.174,83.178,83.169,83.176,103.96,83.18,83.185,83.176,83.183,129.47,False
'2018-04-10T18:59:00',83.177,83.177,83.149,83.153,128.69,83.184,83.184,83.156,83.16,157.28,False
'2018-04-10T19:00:00',83.157,83.173,83.133,83.139,168.86,83.163,83.181,83.141,83.145,211.13,True
'2018-04-10T19:01:00',83.141,83.165,83.132,83.162,169.69,83.146,83.173,83.14,83.17,241.31,True
'2018-04-10T19:02:00',83.163,83.196,83.159,83.196,109.51,83.171,83.2,83.167,83.2,116.97,False
'2018-04-10T19:03:00',83.196,83.199,83.185,83.189,93.24,83.2,83.203,83.189,83.197,140.93,True
'2018-04-10T19:04:00',83.189,83.204,83.189,83.201,151.4,83.196,83.21,83.196,83.206,115.18,False
'2018-04-10T19:05:00',83.199,83.199,83.172,83.181,174.64,83.204,83.204,83.179,83.188,137.69,False
'2018-04-10T19:06:00',83.18,83.184,83.165,83.166,155.77,83.188,83.191,83.171,83.173,143.87,True
'2018-04-10T19:07:00',83.167,83.19,83.167,83.185,98.27,83.173,83.196,83.172,83.191,122.9,False
'2018-04-10T19:08:00',83.184,83.184,83.154,83.158,122.59,83.191,83.191,83.162,83.166,145.59,False
'2018-04-10T19:09:00',83.16,83.169,83.147,83.151,164.38,83.168,83.177,83.154,83.157,192.31,True
'2018-04-10T19:10:00',83.151,83.17,83.149,83.169,119.24,83.157,83.178,83.156,83.175,158.22,True
'2018-04-10T19:11:00',83.168,83.19,83.157,83.182,129.27,83.175,83.195,83.163,83.188,113.36,True
'2018-04-10T19:12:00',83.183,83.205,83.178,83.202,139.49,83.188,83.213,83.185,83.209,143.85,False
'2018-04-10T19:13:00',83.202,83.202,83.191,83.197,107.08,83.208,83.209,83.198,83.203,121.64,True
'2018-04-10T19:14:00',83.195,83.199,83.187,83.198,126.35,83.202,83.205,83.193,83.205,131.87,False
'2018-04-10T19:15:00',83.198,83.198,83.184,83.187,145.18,83.204,83.205,83.191,83.194,140.31,False
'2018-04-10T19:16:00',83.187,83.19,83.183,83.183,91.31,83.193,83.196,83.189,83.191,85.43,False
'2018-04-10T19:17:00',83.183,83.189,83.174,83.181,121.18,83.19,83.194,83.179,83.187,134.57,False
'2018-04-10T19:18:00',83.18,83.186,83.165,83.165,108.54,83.186,83.192,83.173,83.173,122.54,False
'2018-04-10T19:19:00',83.165,83.166,83.141,83.143,123.38,83.173,83.173,83.147,83.15,120.58,True
'2018-04-10T19:20:00',83.144,83.16,83.139,83.157,147.72,83.151,83.166,83.146,83.163,140.83,True
'2018-04-10T19:21:00',83.157,83.18,83.156,83.17,158.18,83.163,83.187,83.162,83.177,129.52,False
'2018-04-10T19:22:00',83.171,83.183,83.166,83.166,161.86,83.178,83.19,83.174,83.174,105.24,True
'2018-04-10T19:23:00',83.163,83.196,83.162,83.186,187.68,83.171,83.203,83.17,83.194,116.29,True
'2018-04-10T19:24:00',83.185,83.195,83.179,83.187,171.28,83.193,83.202,83.187,83.195,127.65,False
'2018-04-10T19:25:00',83.187,83.188,83.177,83.187,121.64,83.194,83.196,83.185,83.194,114.43,True
'2018-04-10T19:26:00',83.186,83.197,83.18,83.189,174.01,83.194,83.205,83.187,83.197,129.54,False
'2018-04-10T19:27:00',83.191,83.192,83.165,83.174,155.57,83.198,83.199,83.173,83.18,162.12,True
'2018-04-10T19:28:00',83.173,83.189,83.172,83.187,128.81,83.179,83.196,83.178,83.193,135.32,True
'2018-04-10T19:29:00',83.187,83.203,83.185,83.196,147.04,83.193,83.209,83.192,83.203,118.64,False
'2018-04-10T19:30:00',83.194,83.201,83.173,83.176,154.25,83.202,83.208,83.181,83.184,129.87,True
'2018-04-10T19:31:00',83.176,83.185,83.169,83.185,110.48,83.185,83.191,83.176,83.191,111.8,True
'2018-04-10T19:32:00',83.185,83.238,83.185,83.237,199.29,83.191,83.246,83.191,83.245,185.97,False
'2018-04-10T19:33:00',83.237,83.237,83.218,83.223,124.66,83.243,83.243,83.224,83.23,110.28,True
'2018-04-10T19:34:00',83.223,83.231,83.222,83.229,150.73,83.23,83.237,83.228,83.235,102.51,False
'2018-04-10T19:35:00',83.229,83.231,83.211,83.223,147.61,83.236,83.236,83.219,83.23,133.66,True
'2018-04-10T19:36:00',83.223,83.227,83.218,83.226,120.93,83.231,83.235,83.225,83.232,129.95,True
'2018-04-10T19:37:00',83.224,83.231,83.219,83.226,147.67,83.231,83.237,83.227,83.234,122.99,True
'2018-04-10T19:38:00',83.226,83.242,83.223,83.242,136.39,83.235,83.247,83.231,83.247,124.66,False
'2018-04-10T19:39:00',83.24,83.249,83.23,83.241,109.54,83.245,83.254,83.235,83.246,137.57,False
'2018-04-10T19:40:00',83.242,83.247,83.205,83.219,156.56,83.246,83.252,83.212,83.227,145.74,False
'2018-04-10T19:41:00',83.219,83.225,83.208,83.216,123.32,83.226,83.232,83.216,83.223,142.18,True
'2018-04-10T19:42:00',83.218,83.231,83.217,83.226,92.28,83.223,83.237,83.223,83.233,83.73,True
'2018-04-10T19:43:00',83.227,83.234,83.227,83.234,62.04,83.234,83.242,83.234,83.242,43.16,False
'2018-04-10T19:44:00',83.237,83.237,83.208,83.21,149.34,83.244,83.244,83.216,83.218,123.82,False
'2018-04-10T19:45:00',83.21,83.211,83.18,83.18,158.94,83.218,83.22,83.184,83.184,135.25,False
'2018-04-10T19:46:00',83.179,83.182,83.16,83.174,147.62,83.184,83.188,83.168,83.181,177.99,True
'2018-04-10T19:47:00',83.174,83.203,83.163,83.2,165.43,83.181,83.209,83.171,83.207,169.82,True
'2018-04-10T19:48:00',83.201,83.21,83.192,83.209,116.49,83.207,83.216,83.198,83.215,153.03,True
'2018-04-10T19:49:00',83.21,83.217,83.21,83.213,163.78,83.216,83.223,83.216,83.219,110.81,True
'2018-04-10T19:50:00',83.213,83.218,83.213,83.217,96.73,83.22,83.223,83.217,83.222,76.06,True
'2018-04-10T19:51:00',83.216,83.295,83.208,83.28,284.83,83.22,83.301,83.212,83.288,233.29,True
'2018-04-10T19:52:00',83.279,83.301,83.272,83.291,198.97,83.287,83.307,83.278,83.297,173.56,True
'2018-04-10T19:53:00',83.29,83.3,83.287,83.296,115.37,83.295,83.307,83.292,83.302,151.83,True
'2018-04-10T19:54:00',83.294,83.312,83.289,83.299,105.43,83.302,83.318,83.296,83.307,140.45,True
'2018-04-10T19:55:00',83.299,83.31,83.296,83.31,134.86,83.306,83.319,83.302,83.319,122.48,True
'2018-04-10T19:56:00',83.313,83.325,83.312,83.324,154.08,83.32,83.332,83.318,83.329,159.21,False
'2018-04-10T19:57:00',83.324,83.33,83.302,83.305,170.43,83.33,83.336,83.309,83.312,153.69,True
'2018-04-10T19:58:00',83.305,83.329,83.303,83.312,163.58,83.313,83.337,83.312,83.32,187.63,True
'2018-04-10T19:59:00',83.313,83.318,83.302,83.312,166.02,83.32,83.325,83.31,83.321,144.78,False
'2018-04-10T20:00:00',83.312,83.315,83.288,83.298,186.88,83.32,83.322,83.296,83.306,216.72,True
'2018-04-10T20:01:00',83.299,83.309,83.297,83.301,97.77,83.306,83.313,83.304,83.306,152.21,True
'2018-04-10T20:02:00',83.299,83.315,83.295,83.311,81.25,83.304,83.321,83.302,83.316,107.93,True
'2018-04-10T20:03:00',83.31,83.338,83.3,83.338,135.27,83.316,83.345,83.305,83.345,143.88,False
'2018-04-10T20:04:00',83.339,83.34,83.322,83.325,127.92,83.345,83.347,83.33,83.333,122.91,False
'2018-04-10T20:05:00',83.325,83.325,83.296,83.296,137.99,83.332,83.332,83.303,83.303,118.11,True
'2018-04-10T20:06:00',83.296,83.305,83.285,83.303,151.97,83.303,83.312,83.292,83.31,140.98,True
'2018-04-10T20:07:00',83.304,83.326,83.304,83.319,127.37,83.311,83.333,83.311,83.326,188.81,False
'2018-04-10T20:08:00',83.321,83.324,83.312,83.314,100.16,83.327,83.33,83.319,83.32,124.58,True
'2018-04-10T20:09:00',83.314,83.322,83.299,83.321,81.94,83.32,83.329,83.306,83.328,102.32,True
'2018-04-10T20:10:00',83.322,83.348,83.322,83.342,104.02,83.329,83.354,83.329,83.347,102.82,True
'2018-04-10T20:11:00',83.342,83.344,83.336,83.344,83.98,83.347,83.349,83.34,83.348,110.61,True
'2018-04-10T20:12:00',83.343,83.374,83.343,83.369,197.56,83.349,83.379,83.349,83.373,162.68,False
'2018-04-10T20:13:00',83.368,83.368,83.331,83.336,185.62,83.374,83.374,83.336,83.34,130.69,False
'2018-04-10T20:14:00',83.337,83.341,83.326,83.328,147.04,83.342,83.346,83.331,83.333,99.26,True
'2018-04-10T20:15:00',83.327,83.336,83.317,83.335,115.35,83.332,83.342,83.321,83.341,98.92,True
'2018-04-10T20:16:00',83.336,83.344,83.329,83.34,140.51,83.342,83.349,83.335,83.344,111.18,False
'2018-04-10T20:17:00',83.339,83.339,83.326,83.33,100.63,83.344,83.345,83.332,83.335,69.1,True
'2018-04-10T20:18:00',83.331,83.334,83.323,83.332,113.7,83.336,83.338,83.328,83.337,77.47,False
'2018-04-10T20:19:00',83.334,83.336,83.309,83.32,157.04,83.338,83.341,83.315,83.325,170.31,True
'2018-04-10T20:20:00',83.32,83.323,83.315,83.321,111.62,83.326,83.33,83.322,83.327,143.95,False
'2018-04-10T20:21:00',83.32,83.321,83.294,83.31,129.19,83.326,83.326,83.3,83.315,158.45,True
'2018-04-10T20:22:00',83.308,83.328,83.303,83.323,94.02,83.314,83.334,83.31,83.329,120.06,False
'2018-04-10T20:23:00',83.322,83.327,83.311,83.319,79.94,83.329,83.333,83.317,83.326,116.69,True
'2018-04-10T20:24:00',83.319,83.326,83.315,83.321,103.53,83.326,83.333,83.321,83.327,109.93,False
'2018-04-10T20:25:00',83.32,83.322,83.315,83.319,95.25,83.327,83.329,83.32,83.326,156.44,False
'2018-04-10T20:26:00',83.319,83.325,83.316,83.317,60.13,83.327,83.331,83.323,83.325,73.69,False
'2018-04-10T20:27:00',83.319,83.319,83.306,83.306,66.88,83.326,83.326,83.313,83.314,100.26,True
'2018-04-10T20:28:00',83.306,83.317,83.305,83.307,78.42,83.313,83.324,83.311,83.313,114.64,False
'2018-04-10T20:29:00',83.305,83.305,83.256,83.272,190.68,83.312,83.312,83.26,83.278,132.32,True
'2018-04-10T20:30:00',83.274,83.305,83.274,83.305,153.53,83.278,83.311,83.278,83.309,166.46,True
'2018-04-10T20:31:00',83.303,83.315,83.298,83.315,108.07,83.309,83.323,83.306,83.323,121.89,False
'2018-04-10T20:32:00',83.318,83.322,83.306,83.309,112.96,83.326,83.33,83.313,83.316,116.13,False
'2018-04-10T20:33:00',83.309,83.313,83.306,83.307,110.92,83.316,83.321,83.313,83.314,96.36,True
'2018-04-10T20:34:00',83.306,83.325,83.305,83.318,112.33,83.314,83.332,83.313,83.326,127.35,False
'2018-04-10T20:35:00',83.319,83.324,83.301,83.301,153.44,83.326,83.332,83.309,83.309,168.76,False
'2018-04-10T20:36:00',83.301,83.309,83.273,83.274,153.1,83.309,83.316,83.28,83.28,191.43,True
'2018-04-10T20:37:00',83.274,83.294,83.271,83.294,168.99,83.281,83.299,83.279,83.298,184.48,False
'2018-04-10T20:38:00',83.293,83.294,83.275,83.284,155.77,83.299,83.3,83.282,83.29,209.16,False
'2018-04-10T20:39:00',83.286,83.303,83.282,83.284,105.48,83.291,83.308,83.288,83.289,120.12,False
'2018-04-10T20:40:00',83.284,83.285,83.194,83.246,225.22,83.289,83.29,83.201,83.252,295.4,False
'2018-04-10T20:41:00',83.246,83.288,83.239,83.24,195.49,83.252,83.295,83.246,83.246,217.98,True
'2018-04-10T20:42:00',83.24,83.269,83.238,83.252,146.38,83.248,83.275,83.246,83.26,199.01,True
'2018-04-10T20:43:00',83.253,83.258,83.234,83.257,213.46,83.26,83.265,83.238,83.262,155.7,False
'2018-04-10T20:44:00',83.255,83.259,83.242,83.254,209.81,83.262,83.266,83.249,83.261,180.1,True
'2018-04-10T20:45:00',83.253,83.302,83.243,83.274,218.19,83.261,83.31,83.25,83.281,213.35,False
'2018-04-10T20:46:00',83.275,83.279,83.265,83.272,142.51,83.283,83.287,83.271,83.279,156.47,False
'2018-04-10T20:47:00',83.271,83.275,83.266,83.268,104.68,83.279,83.282,83.272,83.275,125.31,False
'2018-04-10T20:48:00',83.269,83.278,83.255,83.258,146.44,83.277,83.285,83.261,83.264,134.51,False
'2018-04-10T20:49:00',83.259,83.267,83.223,83.229,167.98,83.265,83.274,83.229,83.236,141.63,False
'2018-04-10T20:50:00',83.231,83.231,83.202,83.206,303.15,83.237,83.237,83.207,83.211,142.38,True
'2018-04-10T20:51:00',83.206,83.223,83.184,83.222,152.34,83.212,83.228,83.191,83.228,143.37,True
'2018-04-10T20:52:00',83.223,83.245,83.216,83.224,168.06,83.228,83.252,83.222,83.232,156.97,True
'2018-04-10T20:53:00',83.227,83.232,83.216,83.231,130.68,83.234,83.237,83.222,83.236,147.39,False
'2018-04-10T20:54:00',83.23,83.244,83.224,83.229,162.27,83.236,83.25,83.23,83.235,133.17,False
'2018-04-10T20:55:00',83.229,83.231,83.208,83.211,174.14,83.236,83.238,83.214,83.217,145.46,True
'2018-04-10T20:56:00',83.211,83.225,83.206,83.225,163.67,83.218,83.232,83.212,83.232,155.52,True
'2018-04-10T20:57:00',83.225,83.231,83.215,83.227,180.98,83.231,83.237,83.221,83.233,131.22,True
'2018-04-10T20:58:00',83.227,83.233,83.221,83.229,180.12,83.232,83.239,83.227,83.236,132.9,False
'2018-04-10T20:59:00',83.228,83.239,83.224,83.229,198.1,83.236,83.246,83.231,83.235,147.78,False
'2018-04-10T21:00:00',83.229,83.235,83.221,83.225,146.63,83.236,83.241,83.226,83.233,145.96,False
'2018-04-10T21:01:00',83.227,83.229,83.217,83.223,111.57,83.234,83.235,83.224,83.231,93.49,False
'2018-04-10T21:02:00',83.223,83.229,83.212,83.212,147.48,83.231,83.236,83.22,83.22,151.25,False
'2018-04-10T21:03:00',83.213,83.213,83.199,83.199,157.69,83.22,83.22,83.206,83.207,154.11,False
'2018-04-10T21:04:00',83.201,83.202,83.186,83.187,165.57,83.207,83.209,83.193,83.195,137.09,True
'2018-04-10T21:05:00',83.187,83.225,83.187,83.222,216.65,83.194,83.231,83.194,83.228,147.59,False
'2018-04-10T21:06:00',83.223,83.23,83.217,83.217,139.84,83.229,83.235,83.223,83.223,86.05,False
'2018-04-10T21:07:00',83.217,83.219,83.2,83.211,156.61,83.223,83.226,83.207,83.218,103.4,True
'2018-04-10T21:08:00',83.209,83.231,83.197,83.228,176.51,83.216,83.237,83.205,83.235,150.86,False
'2018-04-10T21:09:00',83.227,83.242,83.224,83.225,128.1,83.234,83.247,83.23,83.232,114.56,True
'2018-04-10T21:10:00',83.226,83.245,83.222,83.226,151.26,83.232,83.25,83.229,83.232,154.77,False
'2018-04-10T21:11:00',83.227,83.233,83.221,83.226,137.26,83.233,83.239,83.226,83.232,153.21,True
'2018-04-10T21:12:00',83.226,83.241,83.226,83.239,128.56,83.231,83.248,83.231,83.246,125.25,False
'2018-04-10T21:13:00',83.24,83.241,83.219,83.239,120.31,83.247,83.248,83.225,83.246,100.81,True
'2018-04-10T21:14:00',83.24,83.258,83.24,83.25,91.22,83.247,83.265,83.247,83.258,108.65,False
'2018-04-10T21:15:00',83.25,83.257,83.247,83.249,125.84,83.257,83.262,83.252,83.256,109.68,False
'2018-04-10T21:16:00',83.248,83.249,83.232,83.236,132.2,83.255,83.256,83.239,83.243,121.27,True
'2018-04-10T21:17:00',83.234,83.255,83.232,83.254,131.09,83.242,83.261,83.24,83.26,91.31,False
'2018-04-10T21:18:00',83.253,83.257,83.247,83.25,128.34,83.259,83.262,83.253,83.258,86.19,True
'2018-04-10T21:19:00',83.251,83.273,83.248,83.271,106.13,83.257,83.278,83.254,83.277,97.88,False
'2018-04-10T21:20:00',83.27,83.273,83.255,83.263,150.47,83.276,83.281,83.262,83.27,129.93,False
'2018-04-10T21:21:00',83.264,83.266,83.25,83.254,124.99,83.271,83.273,83.258,83.261,126.64,False
'2018-04-10T21:22:00',83.254,83.256,83.231,83.231,113.95,83.26,83.263,83.236,83.236,123.23,False
'2018-04-10T21:23:00',83.231,83.232,83.198,83.205,150.23,83.237,83.238,83.205,83.213,141.96,True
'2018-04-10T21:24:00',83.207,83.219,83.207,83.212,137.59,83.215,83.227,83.215,83.22,127.48,True
'2018-04-10T21:25:00',83.212,83.219,83.194,83.218,143.5,83.22,83.227,83.2,83.225,126.72,False
'2018-04-10T21:26:00',83.217,83.217,83.197,83.206,167.86,83.225,83.225,83.204,83.211,142.53,False
'2018-04-10T21:27:00',83.206,83.209,83.187,83.2,165.43,83.212,83.215,83.192,83.205,90.72,True
'2018-04-10T21:28:00',83.199,83.232,83.193,83.228,187.2,83.204,83.238,83.199,83.234,126.68,False
'2018-04-10T21:29:00',83.227,83.231,83.218,83.226,197.72,83.232,83.238,83.225,83.234,163.14,False
'2018-04-10T21:30:00',83.225,83.23,83.204,83.215,198.91,83.232,83.237,83.211,83.223,130.74,False
'2018-04-10T21:31:00',83.218,83.23,83.188,83.205,219.16,83.224,83.238,83.195,83.212,154.0,False
'2018-04-10T21:32:00',83.205,83.217,83.195,83.197,212.68,83.213,83.224,83.203,83.205,154.69,True
'2018-04-10T21:33:00',83.197,83.212,83.186,83.211,157.58,83.205,83.219,83.194,83.218,162.89,False
'2018-04-10T21:34:00',83.21,83.214,83.195,83.202,139.04,83.217,83.221,83.202,83.209,115.48,True
'2018-04-10T21:35:00',83.204,83.223,83.202,83.209,138.13,83.211,83.231,83.209,83.216,137.38,False
'2018-04-10T21:36:00',83.207,83.214,83.201,83.205,130.65,83.215,83.221,83.208,83.211,142.75,False
'2018-04-10T21:37:00',83.207,83.215,83.2,83.2,125.23,83.214,83.223,83.208,83.208,147.25,False
'2018-04-10T21:38:00',83.199,83.209,83.198,83.2,104.78,83.206,83.217,83.205,83.207,105.78,True
'2018-04-10T21:39:00',83.2,83.232,83.2,83.232,112.2,83.208,83.24,83.208,83.239,97.82,False
'2018-04-10T21:40:00',83.232,83.233,83.218,83.218,164.79,83.239,83.24,83.225,83.225,196.73,True
'2018-04-10T21:41:00',83.218,83.233,83.218,83.233,104.35,83.225,83.241,83.225,83.241,125.7,False
'2018-04-10T21:42:00',83.234,83.234,83.204,83.205,142.13,83.242,83.242,83.212,83.213,154.28,True
'2018-04-10T21:43:00',83.203,83.22,83.202,83.207,157.51,83.211,83.227,83.209,83.214,172.96,False
'2018-04-10T21:44:00',83.205,83.213,83.2,83.201,145.32,83.212,83.22,83.206,83.207,161.19,True
'2018-04-10T21:45:00',83.2,83.226,83.199,83.209,164.62,83.207,83.233,83.206,83.217,209.43,False
'2018-04-10T21:46:00',83.208,83.208,83.185,83.201,148.51,83.217,83.217,83.193,83.208,157.58,True
'2018-04-10T21:47:00',83.201,83.211,83.201,83.206,120.59,83.209,83.218,83.208,83.213,136.1,True
'2018-04-10T21:48:00',83.206,83.217,83.204,83.21,82.48,83.214,83.224,83.21,83.217,114.96,False
'2018-04-10T21:49:00',83.21,83.21,83.18,83.187,79.5,83.217,83.217,83.188,83.194,111.35,True
'2018-04-10T21:50:00',83.187,83.215,83.187,83.207,113.47,83.194,83.223,83.194,83.214,156.3,False
'2018-04-10T21:51:00',83.209,83.211,83.19,83.202,76.22,83.216,83.218,83.196,83.209,93.82,False
'2018-04-10T21:52:00',83.202,83.208,83.189,83.192,91.62,83.21,83.215,83.196,83.199,128.36,True
'2018-04-10T21:53:00',83.192,83.2,83.189,83.197,98.2,83.2,83.207,83.196,83.203,117.6,False
'2018-04-10T21:54:00',83.196,83.197,83.191,83.194,83.23,83.201,83.204,83.197,83.2,92.78,True
'2018-04-10T21:55:00',83.194,83.202,83.182,83.202,111.76,83.2,83.208,83.189,83.208,130.34,False
'2018-04-10T21:56:00',83.202,83.203,83.195,83.2,68.18,83.208,83.209,83.201,83.205,94.7,False
'2018-04-10T21:57:00',83.198,83.198,83.184,83.184,76.7,83.203,83.203,83.191,83.191,88.43,False
'2018-04-10T21:58:00',83.184,83.196,83.183,83.183,91.65,83.191,83.203,83.19,83.191,109.71,True
'2018-04-10T21:59:00',83.184,83.2,83.184,83.194,138.05,83.192,83.208,83.192,83.199,119.62,False
'2018-04-10T22:00:00',83.188,83.19,83.181,83.183,151.26,83.196,83.197,83.188,83.191,123.3,True
'2018-04-10T22:01:00',83.183,83.206,83.181,83.204,84.66,83.19,83.213,83.189,83.212,78.1,False
'2018-04-10T22:02:00',83.205,83.205,83.192,83.194,69.51,83.213,83.213,83.2,83.201,62.24,False
'2018-04-10T22:03:00',83.195,83.197,83.19,83.19,28.54,83.203,83.204,83.197,83.199,27.83,False
'2018-04-10T22:04:00',83.189,83.19,83.189,83.19,26.62,83.198,83.198,83.196,83.197,30.32,False
'2018-04-10T22:05:00',83.189,83.189,83.185,83.185,26.63,83.197,83.197,83.191,83.192,20.35,False
'2018-04-10T22:06:00',83.185,83.185,83.181,83.182,16.85,83.191,83.191,83.188,83.188,13.71,True
'2018-04-10T22:07:00',83.181,83.183,83.181,83.183,6.5,83.188,83.19,83.188,83.19,8.24,False
'2018-04-10T22:08:00',83.181,83.181,83.18,83.18,24.28,83.189,83.189,83.187,83.187,20.59,True
'2018-04-10T22:09:00',83.18,83.181,83.178,83.181,31.98,83.187,83.189,83.185,83.189,32.38,True
'2018-04-10T22:10:00',83.181,83.185,83.181,83.184,28.62,83.188,83.192,83.188,83.192,22.67,False
'2018-04-10T22:11:00',83.184,83.192,83.183,83.183,28.25,83.19,83.2,83.19,83.191,36.34,False
'2018-04-10T22:12:00',83.182,83.182,83.17,83.17,28.06,83.19,83.19,83.177,83.177,26.19,False
'2018-04-10T22:13:00',83.17,83.172,83.17,83.17,17.79,83.176,83.18,83.176,83.177,21.47,False
'2018-04-10T22:14:00',83.17,83.171,83.169,83.169,19.54,83.177,83.178,83.176,83.176,22.86,False
'2018-04-10T22:15:00',83.17,83.172,83.162,83.166,55.34,83.177,83.18,83.168,83.17,56.41,False
'2018-04-10T22:16:00',83.166,83.167,83.161,83.164,37.4,83.172,83.173,83.167,83.171,32.15,False
'2018-04-10T22:17:00',83.165,83.165,83.164,83.164,5.07,83.171,83.172,83.171,83.171,5.55,True
'2018-04-10T22:18:00',83.165,83.169,83.165,83.168,23.96,83.17,83.176,83.17,83.175,36.32,True
'2018-04-10T22:19:00',83.167,83.178,83.167,83.176,26.11,83.174,83.184,83.173,83.183,41.14,True
'2018-04-10T22:20:00',83.177,83.18,83.177,83.18,18.51,83.183,83.187,83.183,83.187,18.22,False
'2018-04-10T22:21:00',83.181,83.181,83.175,83.175,9.63,83.187,83.187,83.183,83.183,13.8,True
'2018-04-10T22:22:00',83.175,83.177,83.173,83.177,21.06,83.182,83.184,83.18,83.184,14.48,True
'2018-04-10T22:23:00',83.177,83.184,83.177,83.184,48.84,83.184,83.19,83.184,83.19,36.31,False
'2018-04-10T22:24:00',83.183,83.184,83.182,83.182,20.13,83.19,83.19,83.188,83.188,16.85,True
'2018-04-10T22:25:00',83.182,83.186,83.182,83.184,40.87,83.188,83.192,83.188,83.19,40.7,False
'2018-04-10T22:26:00',83.183,83.183,83.182,83.182,62.64,83.19,83.19,83.188,83.189,54.06,True
'2018-04-10T22:27:00',83.182,83.188,83.181,83.188,30.51,83.188,83.195,83.188,83.194,25.59,True
'2018-04-10T22:28:00',83.188,83.195,83.188,83.191,42.76,83.195,83.202,83.194,83.198,37.65,False
'2018-04-10T22:29:00',83.195,83.195,83.184,83.19,47.77,83.199,83.202,83.191,83.198,46.05,False
'2018-04-10T22:30:00',83.189,83.193,83.185,83.185,48.82,83.196,83.197,83.19,83.193,41.15,False
'2018-04-10T22:31:00',83.185,83.186,83.181,83.185,47.25,83.192,83.193,83.187,83.193,38.04,True
'2018-04-10T22:32:00',83.185,83.191,83.185,83.188,32.99,83.192,83.196,83.191,83.194,27.56,True
'2018-04-10T22:33:00',83.189,83.191,83.189,83.19,21.52,83.194,83.198,83.193,83.197,26.96,False
'2018-04-10T22:34:00',83.192,83.192,83.183,83.183,14.31,83.198,83.198,83.187,83.187,17.47,True
'2018-04-10T22:35:00',83.183,83.193,83.183,83.192,21.44,83.187,83.197,83.187,83.196,26.09,True
'2018-04-10T22:36:00',83.191,83.192,83.19,83.192,10.75,83.196,83.197,83.196,83.197,17.36,True
'2018-04-10T22:37:00',83.193,83.202,83.193,83.202,25.74,83.197,83.209,83.197,83.209,50.55,False
'2018-04-10T22:38:00',83.203,83.203,83.197,83.199,30.92,83.209,83.209,83.203,83.206,30.97,False
'2018-04-10T22:39:00',83.199,83.199,83.192,83.193,28.16,83.206,83.207,83.201,83.201,38.84,True
'2018-04-10T22:40:00',83.192,83.195,83.19,83.195,26.73,83.201,83.203,83.197,83.203,26.91,False
'2018-04-10T22:41:00',83.195,83.196,83.194,83.195,19.26,83.203,83.204,83.202,83.203,22.44,True
'2018-04-10T22:42:00',83.195,83.202,83.194,83.197,38.32,83.203,83.209,83.203,83.206,43.23,True
'2018-04-10T22:43:00',83.197,83.203,83.197,83.203,27.52,83.205,83.21,83.205,83.21,34.1,True
'2018-04-10T22:44:00',83.201,83.207,83.2,83.205,37.92,83.209,83.215,83.207,83.213,30.24,False
'2018-04-10T22:45:00',83.206,83.206,83.183,83.184,45.7,83.213,83.214,83.191,83.193,54.69,True
'2018-04-10T22:46:00',83.184,83.192,83.174,83.191,51.62,83.193,83.2,83.183,83.2,36.39,False
'2018-04-10T22:47:00',83.191,83.191,83.187,83.187,19.63,83.197,83.197,83.195,83.196,15.35,True
'2018-04-10T22:48:00',83.187,83.189,83.187,83.189,39.98,83.196,83.198,83.196,83.198,19.72,True
'2018-04-10T22:49:00',83.19,83.197,83.19,83.197,39.32,83.199,83.206,83.197,83.205,18.24,True
'2018-04-10T22:50:00',83.198,83.2,83.198,83.199,21.47,83.207,83.208,83.206,83.207,15.97,True
'2018-04-10T22:51:00',83.198,83.204,83.198,83.2,38.29,83.207,83.213,83.206,83.207,36.22,False
'2018-04-10T22:52:00',83.199,83.199,83.19,83.199,39.92,83.206,83.207,83.197,83.207,31.31,True
'2018-04-10T22:53:00',83.199,83.2,83.199,83.2,15.37,83.207,83.208,83.206,83.207,9.12,True
'2018-04-10T22:54:00',83.2,83.204,83.2,83.203,23.8,83.207,83.213,83.207,83.21,20.96,False
'2018-04-10T22:55:00',83.203,83.204,83.197,83.197,18.11,83.211,83.211,83.204,83.206,16.97,True
'2018-04-10T22:56:00',83.196,83.202,83.194,83.202,28.69,83.207,83.212,83.203,83.212,24.66,True
'2018-04-10T22:57:00',83.205,83.21,83.203,83.209,24.14,83.215,83.221,83.212,83.219,23.17,True
'2018-04-10T22:58:00',83.207,83.216,83.201,83.213,66.3,83.218,83.222,83.211,83.219,70.27,False
'2018-04-10T22:59:00',83.212,83.213,83.187,83.188,117.34,83.219,83.221,83.211,83.215,60.16,False
'2018-04-10T23:00:00',83.182,83.184,83.17,83.173,8.17,83.213,83.229,83.213,83.221,10.44,True
'2018-04-10T23:01:00',83.173,83.185,83.173,83.184,20.84,83.216,83.243,83.216,83.241,31.42,True
'2018-04-10T23:02:00',83.184,83.204,83.184,83.2,34.55,83.242,83.251,83.241,83.244,57.82,True
'2018-04-10T23:03:00',83.201,83.208,83.2,83.205,12.74,83.244,83.25,83.244,83.244,11.7,False
'2018-04-10T23:04:00',83.201,83.205,83.2,83.202,70.95,83.242,83.248,83.242,83.243,62.15,True
'2018-04-10T23:05:00',83.204,83.216,83.201,83.208,77.28,83.247,83.247,83.237,83.237,75.0,True
'2018-04-10T23:06:00',83.212,83.212,83.208,83.209,110.0,83.24,83.241,83.236,83.237,110.0,False
'2018-04-10T23:07:00',83.212,83.212,83.205,83.206,37.0,83.241,83.241,83.234,83.237,39.0,False
'2018-04-10T23:08:00',83.207,83.208,83.201,83.201,10.0,83.237,83.238,83.232,83.232,11.7,False
'2018-04-10T23:09:00',83.201,83.207,83.179,83.186,23.44,83.229,83.237,83.217,83.217,23.94,False
'2018-04-10T23:10:00',83.183,83.189,83.181,83.186,127.19,83.215,83.221,83.211,83.214,131.5,False
'2018-04-10T23:11:00',83.188,83.189,83.178,83.18,214.5,83.214,83.218,83.205,83.208,222.5,True
'2018-04-10T23:12:00',83.184,83.206,83.178,83.204,143.78,83.209,83.22,83.207,83.22,131.5,True
'2018-04-10T23:13:00',83.204,83.205,83.201,83.204,94.47,83.219,83.226,83.216,83.222,86.5,True
'2018-04-10T23:14:00',83.204,83.212,83.201,83.208,167.25,83.224,83.232,83.22,83.23,140.5,True
'2018-04-10T23:15:00',83.21,83.217,83.208,83.21,145.28,83.23,83.239,83.227,83.234,122.5,False
'2018-04-10T23:16:00',83.21,83.21,83.208,83.208,37.61,83.233,83.236,83.231,83.233,29.0,True
'2018-04-10T23:17:00',83.208,83.211,83.206,83.208,113.61,83.235,83.239,83.232,83.237,90.96,False
'2018-04-10T23:18:00',83.208,83.21,83.205,83.207,100.04,83.235,83.237,83.227,83.231,77.75,False
'2018-04-10T23:19:00',83.206,83.208,83.206,83.208,11.48,83.23,83.231,83.229,83.229,10.5,True
'2018-04-10T23:20:00',83.211,83.226,83.193,83.213,46.97,83.229,83.243,83.209,83.235,38.0,False
'2018-04-10T23:21:00',83.213,83.214,83.213,83.213,7.5,83.233,83.233,83.229,83.229,6.5,True
'2018-04-10T23:22:00',83.213,83.213,83.213,83.213,6.25,83.23,83.231,83.229,83.231,5.5,False
'2018-04-10T23:23:00',83.213,83.213,83.207,83.207,16.78,83.232,83.232,83.226,83.23,15.0,False
'2018-04-10T23:24:00',83.207,83.207,83.203,83.203,15.47,83.229,83.231,83.229,83.23,16.86,True
'2018-04-10T23:25:00',83.203,83.205,83.202,83.205,46.15,83.229,83.232,83.228,83.231,37.07,True
'2018-04-10T23:26:00',83.205,83.206,83.204,83.206,97.23,83.23,83.233,83.229,83.233,70.36,True
'2018-04-10T23:27:00',83.206,83.213,83.205,83.213,27.54,83.232,83.239,83.231,83.239,25.58,False
'2018-04-10T23:28:00',83.212,83.213,83.205,83.207,52.86,83.237,83.241,83.23,83.233,47.35,False
'2018-04-10T23:29:00',83.207,83.209,83.198,83.198,20.34,83.232,83.237,83.222,83.224,15.35,True
'2018-04-10T23:30:00',83.201,83.22,83.201,83.219,61.33,83.228,83.246,83.225,83.246,54.08,False
'2018-04-10T23:31:00',83.218,83.224,83.211,83.212,124.62,83.242,83.248,83.235,83.236,109.71,True
'2018-04-10T23:32:00',83.213,83.221,83.212,83.219,121.07,83.236,83.247,83.236,83.244,137.22,False
'2018-04-10T23:33:00',83.221,83.222,83.209,83.21,125.1,83.243,83.246,83.235,83.236,158.44,True
'2018-04-10T23:34:00',83.21,83.214,83.21,83.213,58.14,83.236,83.242,83.236,83.24,50.07,True
'2018-04-10T23:35:00',83.213,83.214,83.212,83.214,66.1,83.241,83.242,83.239,83.242,46.68,False
'2018-04-10T23:36:00',83.214,83.215,83.209,83.21,68.76,83.242,83.243,83.234,83.235,49.71,True
'2018-04-10T23:37:00',83.21,83.214,83.21,83.214,15.79,83.235,83.237,83.235,83.237,10.0,True
'2018-04-10T23:38:00',83.211,83.219,83.21,83.219,73.0,83.236,83.248,83.236,83.248,38.48,False
'2018-04-10T23:39:00',83.219,83.221,83.214,83.218,37.22,83.249,83.251,83.242,83.246,38.06,False
'2018-04-10T23:40:00',83.218,83.231,83.215,83.216,42.74,83.244,83.252,83.244,83.246,44.53,True
'2018-04-10T23:41:00',83.217,83.229,83.216,83.229,44.32,83.247,83.254,83.245,83.254,41.8,False
'2018-04-10T23:42:00',83.229,83.234,83.212,83.217,91.2,83.253,83.262,83.243,83.246,68.97,False
'2018-04-10T23:43:00',83.217,83.222,83.208,83.211,34.97,83.245,83.251,83.236,83.237,29.85,True
'2018-04-10T23:44:00',83.207,83.226,83.205,83.222,114.4,83.238,83.251,83.237,83.246,110.82,True
'2018-04-10T23:45:00',83.221,83.231,83.217,83.224,62.1,83.246,83.256,83.242,83.248,67.6,False
'2018-04-10T23:46:00',83.224,83.228,83.212,83.22,98.93,83.247,83.251,83.24,83.249,101.63,False
'2018-04-10T23:47:00',83.22,83.22,83.196,83.208,134.47,83.249,83.249,83.223,83.232,168.48,False
'2018-04-10T23:48:00',83.21,83.22,83.204,83.21,64.37,83.232,83.243,83.226,83.228,90.24,True
'2018-04-10T23:49:00',83.21,83.216,83.204,83.213,92.73,83.228,83.235,83.223,83.228,111.2,False
'2018-04-10T23:50:00',83.213,83.213,83.211,83.211,8.0,83.228,83.228,83.226,83.226,9.26,True
'2018-04-10T23:51:00',83.214,83.223,83.209,83.212,37.19,83.229,83.246,83.227,83.23,38.87,False
'2018-04-10T23:52:00',83.21,83.216,83.207,83.209,34.64,83.228,83.231,83.224,83.224,28.0,True
'2018-04-10T23:53:00',83.206,83.213,83.205,83.213,19.94,83.227,83.229,83.224,83.228,18.0,True
'2018-04-10T23:54:00',83.213,83.222,83.206,83.219,45.1,83.226,83.242,83.226,83.234,46.84,True
'2018-04-10T23:55:00',83.22,83.221,83.216,83.221,16.69,83.237,83.241,83.231,83.236,17.74,True
'2018-04-10T23:56:00',83.222,83.226,83.215,83.226,18.0,83.237,83.241,83.236,83.237,19.06,False
'2018-04-10T23:57:00',83.224,83.226,83.217,83.219,11.5,83.237,83.244,83.235,83.237,11.0,False
'2018-04-10T23:58:00',83.217,83.223,83.217,83.219,8.62,83.239,83.239,83.234,83.234,8.19,True
'2018-04-10T23:59:00',83.221,83.227,83.22,83.22,13.5,83.236,83.24,83.235,83.235,10.14,True
'2018-04-11T00:00:00',83.218,83.238,83.208,83.234,71.29,83.233,83.25,83.223,83.249,53.2,False
'2018-04-11T00:01:00',83.234,83.234,83.223,83.229,82.0,83.245,83.248,83.237,83.243,122.85,True
'2018-04-11T00:02:00',83.228,83.258,83.228,83.254,116.66,83.243,83.269,83.243,83.265,93.9,False
'2018-04-11T00:03:00',83.252,83.259,83.226,83.23,134.87,83.265,83.268,83.241,83.245,89.47,False
'2018-04-11T00:04:00',83.228,83.235,83.223,83.225,194.16,83.244,83.248,83.235,83.239,210.74,True
'2018-04-11T00:05:00',83.226,83.226,83.224,83.225,75.62,83.238,83.241,83.235,83.24,54.5,True
'2018-04-11T00:06:00',83.228,83.242,83.224,83.239,157.8,83.241,83.25,83.238,83.248,203.66,True
'2018-04-11T00:07:00',83.24,83.242,83.232,83.24,65.0,83.248,83.252,83.244,83.251,77.46,False
'2018-04-11T00:08:00',83.24,83.241,83.237,83.237,84.25,83.25,83.251,83.247,83.249,138.69,True
'2018-04-11T00:09:00',83.238,83.247,83.238,83.246,41.16,83.25,83.258,83.25,83.258,46.69,False
'2018-04-11T00:10:00',83.246,83.251,83.243,83.243,31.21,83.259,83.263,83.253,83.253,31.27,True
'2018-04-11T00:11:00',83.243,83.248,83.243,83.247,14.75,83.256,83.26,83.256,83.258,18.03,False
'2018-04-11T00:12:00',83.247,83.248,83.242,83.243,26.94,83.258,83.26,83.254,83.256,36.74,True
'2018-04-11T00:13:00',83.245,83.249,83.24,83.249,27.33,83.257,83.261,83.252,83.261,34.1,False
'2018-04-11T00:14:00',83.252,83.254,83.245,83.248,43.55,83.263,83.266,83.257,83.26,47.02,True
'2018-04-11T00:15:00',83.246,83.251,83.246,83.249,26.84,83.258,83.262,83.256,83.261,23.89,False
'2018-04-11T00:16:00',83.248,83.249,83.246,83.247,11.0,83.26,83.261,83.258,83.26,8.63,False
'2018-04-11T00:17:00',83.246,83.246,83.225,83.23,34.24,83.258,83.258,83.238,83.243,38.78,True
'2018-04-11T00:18:00',83.231,83.231,83.23,83.231,10.44,83.243,83.244,83.243,83.243,12.14,False
'2018-04-11T00:19:00',83.231,83.232,83.229,83.23,28.32,83.242,83.245,83.241,83.243,31.28,True
'2018-04-11T00:20:00',83.229,83.235,83.221,83.233,22.84,83.239,83.245,83.233,83.244,24.54,True
'2018-04-11T00:21:00',83.233,83.24,83.232,83.24,24.2,83.244,83.251,83.244,83.251,26.63,False
'2018-04-11T00:22:00',83.239,83.241,83.237,83.239,35.14,83.251,83.251,83.247,83.249,45.55,True
'2018-04-11T00:23:00',83.238,83.247,83.237,83.243,51.76,83.249,83.257,83.247,83.252,62.21,False
'2018-04-11T00:24:00',83.242,83.242,83.231,83.233,18.07,83.251,83.251,83.242,83.244,17.69,False
'2018-04-11T00:25:00',83.233,83.234,83.233,83.233,7.0,83.245,83.246,83.243,83.243,9.0,True
'2018-04-11T00:26:00',83.235,83.244,83.234,83.242,40.14,83.245,83.253,83.245,83.252,43.8,False
'2018-04-11T00:27:00',83.241,83.245,83.241,83.241,23.03,83.251,83.253,83.251,83.252,18.0,False
'2018-04-11T00:28:00',83.24,83.242,83.234,83.235,32.1,83.251,83.253,83.244,83.244,22.94,False
'2018-04-11T00:29:00',83.235,83.235,83.223,83.225,46.92,83.243,83.244,83.234,83.236,38.09,True
'2018-04-11T00:30:00',83.226,83.248,83.226,83.248,24.75,83.237,83.257,83.237,83.256,35.43,True
'2018-04-11T00:31:00',83.247,83.252,83.238,83.25,38.0,83.256,83.262,83.249,83.26,49.51,True
'2018-04-11T00:32:00',83.25,83.26,83.25,83.257,19.5,83.26,83.27,83.26,83.267,26.91,False
'2018-04-11T00:33:00',83.256,83.266,83.252,83.252,30.07,83.267,83.276,83.262,83.262,31.8,True
'2018-04-11T00:34:00',83.253,83.271,83.252,83.263,52.56,83.262,83.281,83.261,83.273,42.94,True
'2018-04-11T00:35:00',83.263,83.264,83.253,83.264,41.73,83.273,83.274,83.263,83.274,32.5,True
'2018-04-11T00:36:00',83.265,83.268,83.263,83.267,21.18,83.274,83.278,83.273,83.277,29.16,False
'2018-04-11T00:37:00',83.268,83.27,83.264,83.264,38.56,83.278,83.28,83.274,83.274,29.18,True
'2018-04-11T00:38:00',83.265,83.27,83.265,83.27,20.65,83.275,83.28,83.275,83.28,17.77,True
'2018-04-11T00:39:00',83.27,83.282,83.27,83.277,44.02,83.28,83.292,83.28,83.285,35.01,False
'2018-04-11T00:40:00',83.276,83.276,83.257,83.258,43.67,83.286,83.286,83.267,83.268,34.5,True
'2018-04-11T00:41:00',83.259,83.264,83.25,83.26,30.15,83.268,83.272,83.259,83.27,35.71,True
'2018-04-11T00:42:00',83.261,83.268,83.259,83.268,14.2,83.27,83.278,83.268,83.278,10.55,True
'2018-04-11T00:43:00',83.269,83.273,83.265,83.273,19.59,83.278,83.282,83.275,83.282,17.97,False
'2018-04-11T00:44:00',83.273,83.273,83.269,83.27,19.45,83.282,83.282,83.279,83.279,10.0,False
'2018-04-11T00:45:00',83.27,83.271,83.257,83.257,48.22,83.28,83.28,83.267,83.267,34.41,False
'2018-04-11T00:46:00',83.258,83.26,83.251,83.251,20.3,83.268,83.27,83.26,83.26,39.7,True
'2018-04-11T00:47:00',83.251,83.261,83.25,83.261,42.48,83.261,83.268,83.255,83.267,41.18,True
'2018-04-11T00:48:00',83.261,83.262,83.26,83.26,11.36,83.27,83.271,83.269,83.269,16.7,True
'2018-04-11T00:49:00',83.26,83.271,83.26,83.267,22.23,83.269,83.278,83.269,83.277,21.31,False
'2018-04-11T00:50:00',83.264,83.264,83.261,83.261,12.31,83.273,83.273,83.27,83.27,17.88,False
'2018-04-11T00:51:00',83.26,83.262,83.252,83.261,66.97,83.27,83.271,83.261,83.27,43.61,True
'2018-04-11T00:52:00',83.261,83.264,83.261,83.262,24.34,83.27,83.272,83.27,83.271,12.0,False
'2018-04-11T00:53:00',83.262,83.262,83.258,83.26,25.87,83.271,83.271,83.267,83.267,17.97,True
'2018-04-11T00:54:00',83.26,83.26,83.26,83.26,3.37,83.267,83.268,83.267,83.268,2.87,True
'2018-04-11T00:55:00',83.26,83.264,83.25,83.264,31.25,83.267,83.27,83.256,83.27,23.49,True
'2018-04-11T00:56:00',83.265,83.265,83.265,83.265,1.19,83.27,83.27,83.27,83.27,1.12,False
'2018-04-11T00:57:00',83.264,83.264,83.262,83.262,3.69,83.27,83.27,83.269,83.269,3.12,False
'2018-04-11T00:58:00',83.261,83.262,83.245,83.245,21.83,83.268,83.269,83.252,83.252,17.19,True
'2018-04-11T00:59:00',83.245,83.258,83.241,83.258,38.55,83.252,83.266,83.248,83.265,27.19,True
'2018-04-11T01:00:00',83.258,83.265,83.25,83.261,76.51,83.265,83.269,83.258,83.267,64.14,True
'2018-04-11T01:01:00',83.261,83.27,83.261,83.264,15.94,83.268,83.277,83.268,83.271,13.25,False
'2018-04-11T01:02:00',83.265,83.265,83.246,83.251,57.3,83.271,83.271,83.254,83.259,42.44,True
'2018-04-11T01:03:00',83.251,83.261,83.251,83.259,41.37,83.258,83.268,83.258,83.267,43.23,False
'2018-04-11T01:04:00',83.26,83.262,83.259,83.259,34.5,83.267,83.269,83.267,83.267,37.5,True
'2018-04-11T01:05:00',83.259,83.281,83.258,83.271,39.64,83.267,83.288,83.265,83.277,37.1,False
'2018-04-11T01:06:00',83.27,83.279,83.27,83.27,36.38,83.277,83.286,83.276,83.277,35.35,False
'2018-04-11T01:07:00',83.27,83.273,83.258,83.262,81.55,83.277,83.279,83.264,83.268,69.39,False
'2018-04-11T01:08:00',83.261,83.261,83.242,83.244,51.73,83.267,83.267,83.249,83.249,35.0,True
'2018-04-11T01:09:00',83.243,83.245,83.242,83.244,26.07,83.249,83.252,83.248,83.25,21.08,True
'2018-04-11T01:10:00',83.244,83.246,83.244,83.244,29.23,83.251,83.254,83.251,83.251,17.44,True
'2018-04-11T01:11:00',83.245,83.249,83.245,83.245,42.48,83.252,83.257,83.252,83.253,27.08,False
'2018-04-11T01:12:00',83.244,83.245,83.212,83.219,78.26,83.252,83.253,83.22,83.227,51.3,True
'2018-04-11T01:13:00',83.221,83.234,83.221,83.233,39.35,83.228,83.242,83.228,83.241,25.74,True
'2018-04-11T01:14:00',83.232,83.259,83.225,83.258,54.12,83.24,83.265,83.233,83.265,58.57,False
'2018-04-11T01:15:00',83.256,83.256,83.239,83.248,52.79,83.264,83.264,83.247,83.255,60.35,False
'2018-04-11T01:16:00',83.248,83.248,83.243,83.245,48.54,83.255,83.255,83.25,83.25,45.85,False
'2018-04-11T01:17:00',83.243,83.246,83.236,83.237,46.66,83.25,83.253,83.243,83.244,37.11,False
'2018-04-11T01:18:00',83.235,83.235,83.222,83.222,55.37,83.242,83.242,83.23,83.23,34.69,False
'2018-04-11T01:19:00',83.223,83.223,83.206,83.206,36.64,83.23,83.23,83.212,83.212,36.97,False
'2018-04-11T01:20:00',83.209,83.217,83.204,83.205,38.22,83.215,83.223,83.212,83.213,37.94,True
'2018-04-11T01:21:00',83.206,83.216,83.206,83.211,50.88,83.214,83.223,83.214,83.218,56.86,True
'2018-04-11T01:22:00',83.211,83.211,83.208,83.211,22.81,83.218,83.219,83.215,83.219,16.51,True
'2018-04-11T01:23:00',83.216,83.224,83.211,83.223,40.95,83.223,83.23,83.218,83.23,34.38,True
'2018-04-11T01:24:00',83.224,83.226,83.224,83.225,25.85,83.231,83.234,83.231,83.233,21.45,False
'2018-04-11T01:25:00',83.225,83.229,83.224,83.225,20.3,83.232,83.236,83.232,83.233,22.74,True
'2018-04-11T01:26:00',83.225,83.252,83.225,83.249,74.5,83.232,83.259,83.232,83.255,61.74,False
'2018-04-11T01:27:00',83.248,83.249,83.242,83.248,38.72,83.255,83.256,83.248,83.255,42.31,False
'2018-04-11T01:28:00',83.248,83.248,83.229,83.229,49.31,83.254,83.254,83.235,83.235,62.61,False
'2018-04-11T01:29:00',83.228,83.231,83.228,83.229,28.51,83.234,83.237,83.234,83.235,35.79,True
'2018-04-11T01:30:00',83.229,83.239,83.228,83.239,49.91,83.235,83.245,83.234,83.245,43.26,False
'2018-04-11T01:31:00',83.237,83.238,83.236,83.236,4.0,83.243,83.244,83.243,83.243,9.73,True
'2018-04-11T01:32:00',83.237,83.245,83.235,83.241,22.5,83.242,83.251,83.241,83.247,24.97,False
'2018-04-11T01:33:00',83.24,83.24,83.234,83.234,20.25,83.246,83.246,83.24,83.24,13.0,True
'2018-04-11T01:34:00',83.235,83.251,83.235,83.251,47.91,83.241,83.256,83.241,83.256,30.26,True
'2018-04-11T01:35:00',83.25,83.27,83.247,83.27,36.05,83.254,83.276,83.252,83.276,38.39,True
'2018-04-11T01:36:00',83.269,83.275,83.268,83.273,30.98,83.275,83.282,83.274,83.28,26.18,False
'2018-04-11T01:37:00',83.273,83.277,83.271,83.271,17.31,83.28,83.283,83.277,83.277,14.37,False
'2018-04-11T01:38:00',83.27,83.27,83.256,83.257,59.39,83.276,83.276,83.263,83.263,36.89,False
'2018-04-11T01:39:00',83.257,83.257,83.257,83.257,3.74,83.263,83.263,83.263,83.263,3.63,False
'2018-04-11T01:40:00',83.257,83.257,83.252,83.257,30.22,83.263,83.263,83.259,83.262,20.26,True
'2018-04-11T01:41:00',83.256,83.269,83.256,83.258,30.44,83.262,83.275,83.262,83.264,33.13,False
'2018-04-11T01:42:00',83.257,83.257,83.245,83.247,42.21,83.263,83.263,83.252,83.254,50.23,False
'2018-04-11T01:43:00',83.246,83.255,83.244,83.244,23.15,83.253,83.262,83.251,83.251,21.5,False
'2018-04-11T01:44:00',83.244,83.246,83.243,83.244,14.31,83.251,83.253,83.25,83.251,13.6,True
'2018-04-11T01:45:00',83.244,83.254,83.243,83.254,28.8,83.251,83.26,83.25,83.258,31.45,False
'2018-04-11T01:46:00',83.254,83.262,83.248,83.249,61.14,83.259,83.268,83.254,83.255,43.56,True
'2018-04-11T01:47:00',83.248,83.253,83.247,83.251,51.14,83.255,83.259,83.254,83.257,22.24,False
'2018-04-11T01:48:00',83.251,83.254,83.246,83.249,72.84,83.257,83.259,83.252,83.256,35.04,True
'2018-04-11T01:49:00',83.25,83.257,83.25,83.25,30.53,83.256,83.263,83.256,83.257,28.37,False
'2018-04-11T01:50:00',83.251,83.252,83.241,83.241,35.46,83.258,83.259,83.248,83.248,43.32,False
'2018-04-11T01:51:00',83.241,83.241,83.225,83.226,50.72,83.247,83.248,83.232,83.234,80.11,False
'2018-04-11T01:52:00',83.227,83.229,83.193,83.193,82.55,83.234,83.236,83.2,83.2,107.99,False
'2018-04-11T01:53:00',83.194,83.194,83.159,83.164,140.11,83.201,83.201,83.166,83.17,122.14,False
'2018-04-11T01:54:00',83.164,83.171,83.157,83.163,117.18,83.171,83.178,83.163,83.17,93.92,False
'2018-04-11T01:55:00',83.161,83.162,83.144,83.162,77.25,83.168,83.168,83.151,83.168,78.76,True
'2018-04-11T01:56:00',83.162,83.169,83.16,83.164,48.95,83.169,83.176,83.167,83.17,60.34,True
'2018-04-11T01:57:00',83.164,83.172,83.156,83.172,77.21,83.169,83.177,83.161,83.177,89.85,False
'2018-04-11T01:58:00',83.171,83.171,83.155,83.166,69.76,83.177,83.177,83.161,83.172,71.41,True
'2018-04-11T01:59:00',83.167,83.176,83.163,83.168,93.17,83.173,83.182,83.169,83.175,93.84,False
'2018-04-11T02:00:00',83.171,83.173,83.145,83.157,157.98,83.177,83.181,83.151,83.164,163.78,True
'2018-04-11T02:01:00',83.157,83.177,83.156,83.161,79.38,83.163,83.183,83.161,83.168,112.24,False
'2018-04-11T02:02:00',83.162,83.168,83.148,83.156,75.7,83.168,83.173,83.154,83.162,111.28,True
'2018-04-11T02:03:00',83.157,83.171,83.151,83.164,84.69,83.162,83.176,83.158,83.171,115.95,False
'2018-04-11T02:04:00',83.164,83.164,83.124,83.13,105.93,83.17,83.17,83.13,83.135,104.73,False
'2018-04-11T02:05:00',83.131,83.132,83.117,83.123,125.68,83.137,83.138,83.123,83.129,115.19,True
'2018-04-11T02:06:00',83.123,83.139,83.123,83.139,75.78,83.129,83.146,83.129,83.146,55.87,False
'2018-04-11T02:07:00',83.139,83.143,83.095,83.107,124.44,83.146,83.15,83.1,83.113,94.2,False
'2018-04-11T02:08:00',83.107,83.112,83.072,83.089,124.14,83.113,83.119,83.078,83.095,110.14,False
'2018-04-11T02:09:00',83.091,83.091,83.047,83.051,133.2,83.097,83.097,83.053,83.057,136.94,True
'2018-04-11T02:10:00',83.052,83.073,83.049,83.061,129.11,83.057,83.079,83.055,83.066,118.64,True
'2018-04-11T02:11:00',83.06,83.092,83.059,83.083,104.26,83.065,83.099,83.065,83.09,89.98,False
'2018-04-11T02:12:00',83.083,83.088,83.055,83.075,146.31,83.09,83.095,83.061,83.08,91.77,True
'2018-04-11T02:13:00',83.075,83.104,83.075,83.1,126.62,83.082,83.11,83.082,83.106,85.63,True
'2018-04-11T02:14:00',83.101,83.11,83.1,83.104,57.96,83.107,83.116,83.105,83.111,86.4,True
'2018-04-11T02:15:00',83.104,83.111,83.097,83.106,96.7,83.111,83.116,83.103,83.111,95.74,False
'2018-04-11T02:16:00',83.106,83.106,83.087,83.087,66.47,83.111,83.111,83.093,83.093,55.03,True
'2018-04-11T02:17:00',83.087,83.118,83.087,83.118,81.99,83.093,83.123,83.093,83.123,53.74,False
'2018-04-11T02:18:00',83.117,83.117,83.081,83.085,71.8,83.123,83.123,83.087,83.091,74.43,False
'2018-04-11T02:19:00',83.085,83.087,83.07,83.084,95.62,83.091,83.092,83.077,83.089,84.8,False
'2018-04-11T02:20:00',83.082,83.082,83.069,83.07,81.61,83.088,83.089,83.075,83.076,109.83,True
'2018-04-11T02:21:00',83.071,83.104,83.07,83.098,84.07,83.077,83.11,83.076,83.104,106.32,True
'2018-04-11T02:22:00',83.099,83.108,83.098,83.103,68.52,83.105,83.114,83.104,83.109,61.36,False
'2018-04-11T02:23:00',83.102,83.103,83.094,83.097,58.06,83.109,83.109,83.1,83.103,61.29,True
'2018-04-11T02:24:00',83.096,83.131,83.096,83.123,94.54,83.102,83.137,83.102,83.129,97.48,True
'2018-04-11T02:25:00',83.124,83.14,83.123,83.13,58.63,83.13,83.146,83.13,83.136,62.33,True
'2018-04-11T02:26:00',83.129,83.137,83.125,83.135,51.76,83.135,83.144,83.13,83.142,73.18,False
'2018-04-11T02:27:00',83.136,83.148,83.133,83.133,38.84,83.143,83.155,83.14,83.14,49.56,False
'2018-04-11T02:28:00',83.132,83.133,83.121,83.122,54.29,83.139,83.14,83.129,83.129,43.62,False
'2018-04-11T02:29:00',83.121,83.124,83.103,83.114,76.62,83.128,83.131,83.11,83.122,63.55,True
'2018-04-11T02:30:00',83.115,83.12,83.103,83.115,76.09,83.122,83.126,83.11,83.123,53.83,True
'2018-04-11T02:31:00',83.114,83.123,83.112,83.122,32.16,83.122,83.13,83.118,83.129,26.88,False
'2018-04-11T02:32:00',83.122,83.122,83.103,83.108,60.88,83.128,83.129,83.109,83.115,59.39,False
'2018-04-11T02:33:00',83.108,83.118,83.099,83.107,92.5,83.115,83.124,83.105,83.113,98.25,True
'2018-04-11T02:34:00',83.106,83.114,83.105,83.108,41.97,83.112,83.121,83.111,83.114,55.38,True
'2018-04-11T02:35:00',83.11,83.123,83.11,83.116,45.03,83.116,83.13,83.116,83.122,58.51,False
'2018-04-11T02:36:00',83.115,83.115,83.093,83.098,62.17,83.121,83.121,83.1,83.102,94.77,True
'2018-04-11T02:37:00',83.097,83.108,83.093,83.107,64.97,83.102,83.114,83.1,83.114,86.48,False
'2018-04-11T02:38:00',83.107,83.11,83.103,83.103,49.51,83.113,83.115,83.109,83.11,59.41,False
'2018-04-11T02:39:00',83.103,83.113,83.1,83.1,74.42,83.11,83.119,83.106,83.106,105.56,False
'2018-04-11T02:40:00',83.099,83.103,83.069,83.069,65.89,83.106,83.11,83.075,83.075,69.17,False
'2018-04-11T02:41:00',83.067,83.074,83.048,83.053,134.64,83.073,83.08,83.053,83.059,91.33,False
'2018-04-11T02:42:00',83.053,83.06,83.05,83.052,61.65,83.059,83.066,83.055,83.058,54.13,False
'2018-04-11T02:43:00',83.052,83.057,83.045,83.049,92.78,83.058,83.065,83.052,83.054,120.82,True
'2018-04-11T02:44:00',83.048,83.063,83.048,83.057,88.84,83.053,83.07,83.053,83.063,139.35,False
'2018-04-11T02:45:00',83.057,83.057,83.002,83.03,159.56,83.063,83.063,83.007,83.034,137.59,True
'2018-04-11T02:46:00',83.028,83.035,83.023,83.034,86.19,83.034,83.041,83.028,83.04,73.08,True
'2018-04-11T02:47:00',83.034,83.047,83.031,83.045,88.44,83.039,83.052,83.036,83.049,76.05,False
'2018-04-11T02:48:00',83.044,83.048,83.042,83.044,64.62,83.049,83.054,83.048,83.05,59.71,True
'2018-04-11T02:49:00',83.043,83.05,83.042,83.046,55.17,83.049,83.055,83.048,83.05,39.78,True
'2018-04-11T02:50:00',83.045,83.051,83.043,83.047,83.93,83.051,83.057,83.048,83.052,71.37,True
'2018-04-11T02:51:00',83.046,83.068,83.046,83.065,93.94,83.052,83.073,83.051,83.07,83.36,False
'2018-04-11T02:52:00',83.064,83.068,83.064,83.064,30.12,83.069,83.072,83.069,83.069,25.86,True
'2018-04-11T02:53:00',83.064,83.087,83.064,83.087,135.27,83.068,83.091,83.068,83.091,94.9,True
'2018-04-11T02:54:00',83.089,83.114,83.086,83.114,184.78,83.093,83.118,83.09,83.118,145.41,True
'2018-04-11T02:55:00',83.115,83.126,83.106,83.125,122.96,83.12,83.132,83.112,83.131,159.6,False
'2018-04-11T02:56:00',83.124,83.137,83.118,83.124,78.69,83.13,83.143,83.123,83.13,93.64,False
'2018-04-11T02:57:00',83.125,83.125,83.09,83.091,80.44,83.13,83.13,83.095,83.096,115.72,True
'2018-04-11T02:58:00',83.09,83.116,83.086,83.115,66.17,83.095,83.122,83.092,83.121,82.24,True
'2018-04-11T02:59:00',83.115,83.147,83.108,83.141,145.9,83.121,83.153,83.114,83.147,105.34,True
'2018-04-11T03:00:00',83.142,83.162,83.132,83.159,111.01,83.148,83.168,83.138,83.164,126.68,False
'2018-04-11T03:01:00',83.159,83.163,83.142,83.151,50.94,83.165,83.168,83.147,83.155,56.2,True
'2018-04-11T03:02:00',83.153,83.162,83.151,83.153,47.1,83.157,83.168,83.157,83.158,72.29,True
'2018-04-11T03:03:00',83.155,83.173,83.153,83.167,60.18,83.161,83.18,83.159,83.173,66.86,True
'2018-04-11T03:04:00',83.168,83.189,83.166,83.189,64.11,83.173,83.195,83.172,83.195,79.67,False
'2018-04-11T03:05:00',83.189,83.195,83.172,83.174,79.83,83.195,83.202,83.178,83.18,94.53,False
'2018-04-11T03:06:00',83.174,83.175,83.16,83.17,73.33,83.18,83.181,83.166,83.176,78.81,False
'2018-04-11T03:07:00',83.17,83.17,83.16,83.163,51.48,83.177,83.177,83.166,83.169,48.72,True
'2018-04-11T03:08:00',83.164,83.189,83.164,83.189,115.71,83.171,83.194,83.171,83.193,98.0,True
'2018-04-11T03:09:00',83.187,83.192,83.176,83.192,97.92,83.193,83.199,83.182,83.199,77.68,False
'2018-04-11T03:10:00',83.192,83.194,83.185,83.191,66.11,83.198,83.2,83.192,83.198,53.39,True
'2018-04-11T03:11:00',83.191,83.207,83.184,83.207,77.21,83.198,83.214,83.191,83.214,73.64,False
'2018-04-11T03:12:00',83.208,83.21,83.197,83.197,65.11,83.215,83.216,83.203,83.203,87.32,True
'2018-04-11T03:13:00',83.197,83.208,83.192,83.205,57.5,83.203,83.215,83.199,83.212,83.96,False
'2018-04-11T03:14:00',83.206,83.212,83.167,83.178,148.04,83.211,83.218,83.173,83.184,171.63,False
'2018-04-11T03:15:00',83.18,83.184,83.164,83.164,104.87,83.186,83.19,83.17,83.17,141.16,True
'2018-04-11T03:16:00',83.163,83.17,83.158,83.168,76.32,83.169,83.175,83.164,83.174,65.79,False
'2018-04-11T03:17:00',83.169,83.169,83.16,83.16,47.1,83.174,83.175,83.165,83.166,67.23,False
'2018-04-11T03:18:00',83.16,83.161,83.128,83.132,85.41,83.166,83.167,83.134,83.138,104.03,False
'2018-04-11T03:19:00',83.13,83.131,83.118,83.124,62.52,83.136,83.136,83.124,83.13,81.36,True
'2018-04-11T03:20:00',83.124,83.139,83.123,83.139,55.12,83.129,83.145,83.129,83.145,71.46,False
'2018-04-11T03:21:00',83.137,83.137,83.112,83.117,67.44,83.142,83.142,83.118,83.123,60.27,True
'2018-04-11T03:22:00',83.118,83.14,83.118,83.137,49.84,83.124,83.146,83.124,83.144,56.31,True
'2018-04-11T03:23:00',83.136,83.16,83.127,83.157,78.02,83.142,83.166,83.133,83.163,108.33,False
'2018-04-11T03:24:00',83.156,83.173,83.152,83.155,98.84,83.162,83.179,83.158,83.161,91.84,True
'2018-04-11T03:25:00',83.155,83.183,83.155,83.175,102.89,83.16,83.189,83.16,83.18,110.91,False
'2018-04-11T03:26:00',83.173,83.173,83.158,83.159,85.74,83.179,83.179,83.163,83.166,119.43,True
'2018-04-11T03:27:00',83.16,83.172,83.158,83.165,42.93,83.167,83.178,83.165,83.172,69.22,False
'2018-04-11T03:28:00',83.165,83.171,83.16,83.162,39.57,83.172,83.178,83.167,83.17,48.65,False
'2018-04-11T03:29:00',83.163,83.169,83.152,83.153,100.09,83.17,83.18,83.162,83.165,92.03,True
'2018-04-11T03:30:00',83.151,83.172,83.139,83.161,156.24,83.163,83.184,83.145,83.167,154.02,True
'2018-04-11T03:31:00',83.162,83.174,83.16,83.172,65.46,83.167,83.181,83.167,83.177,86.51,False
'2018-04-11T03:32:00',83.173,83.175,83.153,83.157,77.62,83.177,83.178,83.16,83.164,103.15,True
'2018-04-11T03:33:00',83.158,83.172,83.143,83.165,114.48,83.164,83.179,83.148,83.172,120.63,False
'2018-04-11T03:34:00',83.165,83.166,83.15,83.152,74.57,83.172,83.173,83.157,83.159,108.63,True
'2018-04-11T03:35:00',83.152,83.173,83.152,83.163,124.48,83.159,83.179,83.158,83.167,105.08,True
'2018-04-11T03:36:00',83.162,83.183,83.159,83.169,99.02,83.166,83.189,83.164,83.175,119.57,False
'2018-04-11T03:37:00',83.17,83.172,83.157,83.163,48.99,83.176,83.178,83.164,83.17,70.31,False
'2018-04-11T03:38:00',83.164,83.172,83.155,83.156,63.58,83.171,83.178,83.162,83.162,108.91,True
'2018-04-11T03:39:00',83.154,83.161,83.154,83.158,66.86,83.161,83.167,83.159,83.165,100.19,False
'2018-04-11T03:40:00',83.159,83.161,83.14,83.141,84.97,83.166,83.168,83.147,83.148,98.45,False
'2018-04-11T03:41:00',83.14,83.142,83.138,83.141,66.04,83.147,83.149,83.144,83.147,60.56,True
'2018-04-11T03:42:00',83.14,83.149,83.137,83.143,103.33,83.147,83.155,83.143,83.15,122.27,True
'2018-04-11T03:43:00',83.142,83.15,83.139,83.149,48.23,83.149,83.157,83.145,83.156,73.23,True
'2018-04-11T03:44:00',83.149,83.16,83.144,83.152,71.44,83.156,83.167,83.151,83.159,75.68,True
'2018-04-11T03:45:00',83.153,83.169,83.152,83.168,51.59,83.16,83.176,83.159,83.175,41.0,False
'2018-04-11T03:46:00',83.167,83.169,83.159,83.159,44.19,83.173,83.176,83.166,83.166,45.48,False
'2018-04-11T03:47:00',83.159,83.159,83.131,83.134,51.21,83.166,83.166,83.138,83.141,40.52,True
'2018-04-11T03:48:00',83.134,83.147,83.127,83.14,94.94,83.141,83.154,83.133,83.146,81.83,False
'2018-04-11T03:49:00',83.139,83.139,83.126,83.13,57.46,83.145,83.145,83.132,83.136,48.68,True
'2018-04-11T03:50:00',83.131,83.142,83.118,83.139,84.54,83.138,83.146,83.125,83.144,98.79,False
'2018-04-11T03:51:00',83.139,83.14,83.123,83.135,81.53,83.144,83.145,83.129,83.141,92.14,False
'2018-04-11T03:52:00',83.136,83.142,83.112,83.118,59.29,83.142,83.148,83.118,83.124,75.89,False
'2018-04-11T03:53:00',83.117,83.12,83.106,83.118,76.77,83.123,83.126,83.112,83.124,58.78,False
'2018-04-11T03:54:00',83.117,83.117,83.097,83.097,60.53,83.123,83.123,83.103,83.104,40.85,True
'2018-04-11T03:55:00',83.097,83.107,83.092,83.107,68.79,83.103,83.113,83.098,83.113,69.67,False
'2018-04-11T03:56:00',83.106,83.106,83.095,83.096,65.75,83.112,83.112,83.1,83.101,60.7,False
'2018-04-11T03:57:00',83.095,83.098,83.066,83.066,97.57,83.101,83.103,83.072,83.072,78.75,True
'2018-04-11T03:58:00',83.066,83.085,83.066,83.077,75.41,83.072,83.091,83.071,83.084,69.01,False
'2018-04-11T03:59:00',83.078,83.089,83.062,83.062,59.6,83.084,83.096,83.069,83.069,73.52,False
'2018-04-11T04:00:00',83.064,83.066,83.03,83.031,107.13,83.069,83.072,83.036,83.037,111.05,True
'2018-04-11T04:01:00',83.03,83.044,83.029,83.04,68.44,83.037,83.05,83.035,83.046,70.88,True
'2018-04-11T04:02:00',83.039,83.062,83.039,83.053,92.28,83.046,83.068,83.046,83.059,97.07,True
'2018-04-11T04:03:00',83.052,83.065,83.052,83.055,71.43,83.058,83.072,83.058,83.061,63.1,False
'2018-04-11T04:04:00',83.054,83.056,83.038,83.041,77.94,83.06,83.062,83.041,83.047,69.81,False
'2018-04-11T04:05:00',83.041,83.043,83.017,83.022,85.76,83.046,83.047,83.022,83.027,54.25,True
'2018-04-11T04:06:00',83.021,83.038,83.021,83.038,55.42,83.026,83.043,83.026,83.042,62.67,False
'2018-04-11T04:07:00',83.038,83.04,83.027,83.03,83.31,83.043,83.044,83.031,83.036,55.58,False
'2018-04-11T04:08:00',83.03,83.041,83.022,83.023,68.83,83.036,83.047,83.028,83.029,52.12,False
'2018-04-11T04:09:00',83.023,83.023,83.007,83.012,73.52,83.028,83.028,83.013,83.017,60.93,True
'2018-04-11T04:10:00',83.011,83.018,83.006,83.014,50.24,83.016,83.024,83.01,83.02,39.51,True
'2018-04-11T04:11:00',83.016,83.02,83.01,83.018,40.61,83.022,83.026,83.016,83.023,41.22,False
'2018-04-11T04:12:00',83.019,83.023,82.987,82.991,87.33,83.024,83.027,82.993,82.997,99.54,False
'2018-04-11T04:13:00',82.99,82.994,82.975,82.976,102.73,82.995,82.999,82.979,82.982,100.7,False
'2018-04-11T04:14:00',82.978,82.978,82.956,82.958,105.31,82.983,82.983,82.96,82.964,84.66,True
'2018-04-11T04:15:00',82.959,82.98,82.959,82.979,70.31,82.965,82.986,82.965,82.985,71.54,False
'2018-04-11T04:16:00',82.978,82.978,82.965,82.97,76.5,82.984,82.984,82.971,82.976,70.35,True
'2018-04-11T04:17:00',82.971,82.991,82.971,82.985,46.24,82.977,82.996,82.976,82.991,77.96,True
'2018-04-11T04:18:00',82.986,83.003,82.982,83.003,47.93,82.992,83.009,82.988,83.009,97.03,True
'2018-04-11T04:19:00',83.003,83.019,83.003,83.018,38.19,83.01,83.025,83.01,83.025,53.85,True
'2018-04-11T04:20:00',83.017,83.023,83.013,83.02,47.23,83.023,83.029,83.019,83.025,39.6,False
'2018-04-11T04:21:00',83.02,83.021,83.015,83.019,29.19,83.026,83.026,83.022,83.026,25.97,False
'2018-04-11T04:22:00',83.019,83.019,83.008,83.008,39.68,83.026,83.026,83.014,83.014,24.91,False
'2018-04-11T04:23:00',83.007,83.007,82.999,83.0,44.91,83.014,83.014,83.005,83.006,38.49,True
'2018-04-11T04:24:00',82.999,83.005,82.998,83.005,21.94,83.005,83.011,83.004,83.011,32.48,True
'2018-04-11T04:25:00',83.008,83.02,83.008,83.018,33.61,83.014,83.025,83.014,83.023,33.16,True
'2018-04-11T04:26:00',83.021,83.029,83.019,83.029,37.9,83.026,83.035,83.025,83.035,40.2,True
'2018-04-11T04:27:00',83.028,83.031,83.028,83.031,19.54,83.034,83.038,83.034,83.037,15.17,False
'2018-04-11T04:28:00',83.031,83.031,83.025,83.028,29.02,83.037,83.037,83.031,83.034,30.49,False
'2018-04-11T04:29:00',83.028,83.029,83.028,83.028,4.31,83.034,83.035,83.034,83.034,5.86,True
'2018-04-11T04:30:00',83.028,83.036,83.028,83.036,19.77,83.034,83.041,83.034,83.041,28.01,True
'2018-04-11T04:31:00',83.036,83.051,83.036,83.05,38.94,83.041,83.057,83.041,83.055,29.69,True
'2018-04-11T04:32:00',83.05,83.061,83.05,83.06,44.77,83.056,83.066,83.056,83.066,49.16,False
'2018-04-11T04:33:00',83.06,83.069,83.038,83.043,107.54,83.066,83.076,83.043,83.049,115.23,True
'2018-04-11T04:34:00',83.045,83.066,83.045,83.055,93.76,83.051,83.072,83.051,83.061,87.04,False
'2018-04-11T04:35:00',83.055,83.059,83.035,83.039,44.68,83.062,83.066,83.042,83.046,41.89,False
'2018-04-11T04:36:00',83.04,83.04,83.029,83.03,59.1,83.047,83.047,83.036,83.037,57.0,True
'2018-04-11T04:37:00',83.03,83.04,83.028,83.035,36.23,83.036,83.045,83.035,83.041,27.33,False
'2018-04-11T04:38:00',83.035,83.04,83.022,83.022,68.06,83.042,83.046,83.028,83.028,55.78,True
'2018-04-11T04:39:00',83.021,83.03,83.019,83.028,53.8,83.028,83.037,83.026,83.035,55.84,True
'2018-04-11T04:40:00',83.029,83.042,83.029,83.037,58.2,83.036,83.046,83.036,83.043,55.88,False
'2018-04-11T04:41:00',83.038,83.045,83.027,83.027,67.14,83.044,83.05,83.033,83.033,82.78,False
'2018-04-11T04:42:00',83.026,83.026,82.996,83.007,100.18,83.032,83.032,83.002,83.013,110.19,True
'2018-04-11T04:43:00',83.007,83.017,83.003,83.017,62.85,83.013,83.023,83.009,83.023,80.2,True
'2018-04-11T04:44:00',83.018,83.036,83.015,83.036,56.49,83.024,83.043,83.021,83.043,69.48,False
'2018-04-11T04:45:00',83.036,83.037,82.993,82.994,99.33,83.042,83.044,82.999,83.001,86.65,True
'2018-04-11T04:46:00',82.996,83.009,82.996,83.008,57.17,83.002,83.016,83.002,83.015,38.33,False
'2018-04-11T04:47:00',83.006,83.006,83.001,83.003,36.76,83.012,83.013,83.008,83.009,28.79,False
'2018-04-11T04:48:00',83.002,83.008,82.998,82.998,70.49,83.008,83.014,83.005,83.005,56.78,True
'2018-04-11T04:49:00',82.998,83.008,82.998,83.008,30.25,83.005,83.015,83.005,83.015,25.35,True
'2018-04-11T04:50:00',83.006,83.011,83.006,83.011,33.18,83.013,83.016,83.013,83.016,20.65,True
'2018-04-11T04:51:00',83.011,83.024,83.011,83.023,35.56,83.017,83.03,83.017,83.028,33.0,True
'2018-04-11T04:52:00',83.024,83.025,83.019,83.025,39.2,83.029,83.032,83.026,83.032,36.93,False
'2018-04-11T04:53:00',83.026,83.028,83.021,83.023,29.65,83.032,83.034,83.027,83.029,31.04,False
'2018-04-11T04:54:00',83.025,83.027,83.014,83.019,33.21,83.03,83.033,83.02,83.026,35.79,False
'2018-04-11T04:55:00',83.02,83.023,83.015,83.017,20.17,83.027,83.029,83.022,83.024,27.92,True
'2018-04-11T04:56:00',83.017,83.022,83.015,83.022,35.46,83.024,83.029,83.022,83.028,43.5,True
'2018-04-11T04:57:00',83.023,83.026,83.022,83.023,44.72,83.029,83.033,83.028,83.029,58.02,False
'2018-04-11T04:58:00',83.024,83.027,83.022,83.023,86.15,83.03,83.032,83.027,83.028,91.63,True
'2018-04-11T04:59:00',83.023,83.028,83.023,83.025,47.41,83.029,83.034,83.028,83.032,66.73,True
'2018-04-11T05:00:00',83.025,83.036,83.025,83.032,68.62,83.031,83.042,83.031,83.038,101.24,True
'2018-04-11T05:01:00',83.033,83.037,83.031,83.036,60.65,83.039,83.042,83.037,83.042,76.93,True
'2018-04-11T05:02:00',83.035,83.05,83.032,83.049,34.71,83.041,83.056,83.038,83.055,44.33,False
'2018-04-11T05:03:00',83.05,83.053,83.031,83.033,37.45,83.056,83.058,83.038,83.04,39.51,True
'2018-04-11T05:04:00',83.035,83.052,83.035,83.048,49.46,83.041,83.058,83.041,83.053,40.59,False
'2018-04-11T05:05:00',83.048,83.05,83.034,83.034,46.98,83.055,83.056,83.04,83.04,35.86,True
'2018-04-11T05:06:00',83.034,83.041,83.034,83.037,58.8,83.04,83.047,83.04,83.044,33.63,True
'2018-04-11T05:07:00',83.039,83.042,83.036,83.042,19.22,83.045,83.048,83.042,83.048,14.01,True
'2018-04-11T05:08:00',83.043,83.049,83.043,83.044,24.74,83.049,83.055,83.049,83.05,25.11,False
'2018-04-11T05:09:00',83.045,83.048,83.04,83.041,21.69,83.051,83.054,83.046,83.047,20.85,True
'2018-04-11T05:10:00',83.044,83.047,83.04,83.047,28.76,83.048,83.053,83.046,83.053,1023.31,False
'2018-04-11T05:11:00',83.048,83.048,83.044,83.046,8.19,83.054,83.054,83.05,83.051,8.05,True
'2018-04-11T05:12:00',83.047,83.053,83.044,83.05,43.25,83.052,83.057,83.051,83.054,55.01,True
'2018-04-11T05:13:00',83.05,83.062,83.047,83.06,33.93,83.054,83.066,83.054,83.064,1343.55,False
'2018-04-11T05:14:00',83.062,83.062,83.046,83.055,63.97,83.067,83.067,83.053,83.059,625.54,True
'2018-04-11T05:15:00',83.052,83.061,83.052,83.058,117.19,83.057,83.066,83.057,83.064,221.04,False
'2018-04-11T05:16:00',83.058,83.062,83.052,83.057,40.59,83.064,83.067,83.058,83.063,76.49,True
'2018-04-11T05:17:00',83.058,83.07,83.053,83.07,44.57,83.064,83.076,83.059,83.076,33.98,False
'2018-04-11T05:18:00',83.069,83.069,83.059,83.059,33.32,83.075,83.075,83.064,83.064,392.41,True
'2018-04-11T05:19:00',83.063,83.066,83.059,83.064,24.96,83.07,83.073,83.064,83.071,50.61,False
'2018-04-11T05:20:00',83.065,83.066,83.061,83.061,30.46,83.071,83.074,83.068,83.068,400.05,False
'2018-04-11T05:21:00',83.061,83.061,83.052,83.056,252.82,83.067,83.067,83.057,83.06,110.87,True
'2018-04-11T05:22:00',83.053,83.066,83.052,83.057,142.34,83.057,83.073,83.057,83.064,454.18,True
'2018-04-11T05:23:00',83.057,83.068,83.057,83.067,40.79,83.064,83.075,83.063,83.073,94.23,False
'2018-04-11T05:24:00',83.066,83.066,83.055,83.062,58.99,83.073,83.073,83.058,83.069,1910.9,True
'2018-04-11T05:25:00',83.062,83.065,83.061,83.065,37.33,83.068,83.072,83.068,83.071,320.55,True
'2018-04-11T05:26:00',83.07,83.071,83.062,83.066,22.33,83.075,83.078,83.067,83.072,451.54,False
'2018-04-11T05:27:00',83.065,83.071,83.062,83.066,25.45,83.071,83.078,83.067,83.072,625.74,False
'2018-04-11T05:28:00',83.067,83.072,83.06,83.06,187.69,83.073,83.078,83.066,83.066,41.97,True
'2018-04-11T05:29:00',83.061,83.065,83.058,83.064,26.95,83.066,83.071,83.064,83.07,23.17,True
'2018-04-11T05:30:00',83.065,83.068,83.051,83.066,50.8,83.071,83.074,83.057,83.072,47.33,False
'2018-04-11T05:31:00',83.066,83.068,83.058,83.058,36.29,83.073,83.075,83.064,83.065,31.81,False
'2018-04-11T05:32:00',83.058,83.058,83.051,83.052,43.8,83.064,83.065,83.058,83.059,40.47,True
'2018-04-11T05:33:00',83.053,83.064,83.046,83.062,51.7,83.06,83.071,83.053,83.069,51.91,False
'2018-04-11T05:34:00',83.063,83.063,83.059,83.062,22.44,83.069,83.069,83.065,83.068,25.82,False
'2018-04-11T05:35:00',83.062,83.063,83.056,83.057,18.35,83.069,83.07,83.062,83.063,15.36,False
'2018-04-11T05:36:00',83.059,83.064,83.047,83.05,56.99,83.064,83.07,83.054,83.06,55.81,False
'2018-04-11T05:37:00',83.05,83.053,83.047,83.049,42.81,83.06,83.06,83.053,83.055,48.3,True
'2018-04-11T05:38:00',83.048,83.057,83.045,83.052,41.05,83.054,83.063,83.052,83.059,33.06,False
'2018-04-11T05:39:00',83.052,83.052,83.032,83.048,63.39,83.057,83.057,83.038,83.054,62.71,True
'2018-04-11T05:40:00',83.049,83.057,83.049,83.056,46.92,83.056,83.063,83.056,83.062,31.24,False
'2018-04-11T05:41:00',83.056,83.056,83.05,83.051,27.19,83.062,83.063,83.057,83.058,17.74,False
'2018-04-11T05:42:00',83.05,83.05,83.037,83.04,53.43,83.057,83.057,83.043,83.047,30.36,True
'2018-04-11T05:43:00',83.041,83.046,83.032,83.045,49.82,83.048,83.052,83.039,83.051,77.26,False
'2018-04-11T05:44:00',83.044,83.046,83.036,83.041,25.82,83.051,83.053,83.043,83.047,38.33,False
'2018-04-11T05:45:00',83.04,83.041,83.028,83.037,49.17,83.046,83.047,83.035,83.043,68.46,False
'2018-04-11T05:46:00',83.037,83.039,83.036,83.036,15.6,83.044,83.044,83.042,83.043,18.7,False
'2018-04-11T05:47:00',83.036,83.036,83.017,83.017,42.72,83.043,83.043,83.024,83.024,45.83,False
'2018-04-11T05:48:00',83.018,83.022,83.011,83.013,46.07,83.025,83.029,83.016,83.02,44.92,False
'2018-04-11T05:49:00',83.013,83.014,82.986,82.987,82.65,83.02,83.02,82.992,82.993,81.38,True
'2018-04-11T05:50:00',82.986,82.999,82.983,82.999,67.38,82.992,83.005,82.989,83.005,62.89,True
'2018-04-11T05:51:00',83.0,83.009,83.0,83.009,60.03,83.006,83.015,83.006,83.014,48.46,True
'2018-04-11T05:52:00',83.009,83.018,83.007,83.012,42.2,83.013,83.024,83.011,83.018,49.06,False
'2018-04-11T05:53:00',83.013,83.02,83.008,83.008,48.08,83.019,83.026,83.012,83.013,43.55,True
'2018-04-11T05:54:00',83.008,83.016,83.008,83.011,64.8,83.014,83.022,83.013,83.018,52.9,True
'2018-04-11T05:55:00',83.011,83.018,83.008,83.018,39.69,83.018,83.025,83.014,83.025,46.69,True
'2018-04-11T05:56:00',83.019,83.025,83.019,83.023,30.24,83.025,83.03,83.025,83.028,53.2,True
'2018-04-11T05:57:00',83.022,83.031,83.018,83.029,55.12,83.028,83.035,83.022,83.033,77.05,True
'2018-04-11T05:58:00',83.03,83.034,83.029,83.032,28.99,83.034,83.04,83.033,83.037,33.82,True
'2018-04-11T05:59:00',83.032,83.042,83.032,83.042,31.09,83.038,83.049,83.038,83.049,46.7,True
'2018-04-11T06:00:00',83.043,83.055,83.043,83.053,61.91,83.051,83.062,83.051,83.06,65.26,False
'2018-04-11T06:01:00',83.054,83.057,83.037,83.041,66.81,83.061,83.064,83.044,83.047,66.32,False
'2018-04-11T06:02:00',83.041,83.043,83.03,83.03,41.53,83.048,83.05,83.036,83.036,38.2,False
'2018-04-11T06:03:00',83.029,83.029,83.021,83.024,22.22,83.036,83.036,83.028,83.031,15.98,False
'2018-04-11T06:04:00',83.025,83.027,83.021,83.022,35.71,83.031,83.034,83.028,83.029,40.18,True
'2018-04-11T06:05:00',83.022,83.031,83.017,83.031,31.81,83.029,83.037,83.023,83.037,24.1,False
'2018-04-11T06:06:00',83.03,83.03,83.025,83.025,12.36,83.037,83.037,83.032,83.032,16.36,False
'2018-04-11T06:07:00',83.026,83.028,83.022,83.022,16.35,83.033,83.035,83.029,83.029,20.36,False
'2018-04-11T06:08:00',83.021,83.027,83.013,83.022,35.27,83.028,83.034,83.02,83.028,34.33,True
'2018-04-11T06:09:00',83.021,83.029,83.019,83.027,51.44,83.028,83.036,83.026,83.033,31.6,True
'2018-04-11T06:10:00',83.027,83.029,83.021,83.029,26.84,83.034,83.035,83.027,83.035,24.2,False
'2018-04-11T06:11:00',83.03,83.03,82.995,82.999,39.85,83.035,83.036,83.0,83.006,32.58,False
'2018-04-11T06:12:00',83.0,83.002,82.985,82.992,86.22,83.005,83.008,82.991,82.998,39.66,True
'2018-04-11T06:13:00',82.992,83.01,82.989,83.006,52.88,82.998,83.015,82.995,83.012,76.68,False
'2018-04-11T06:14:00',83.008,83.008,82.99,82.993,39.42,83.012,83.013,82.996,82.998,30.85,False
'2018-04-11T06:15:00',82.992,82.995,82.98,82.981,43.84,82.998,83.0,82.985,82.987,36.1,False
'2018-04-11T06:16:00',82.981,82.981,82.976,82.978,42.03,82.986,82.987,82.98,82.984,38.6,False
'2018-04-11T06:17:00',82.978,82.979,82.975,82.975,34.24,82.984,82.984,82.98,82.981,45.25,False
'2018-04-11T06:18:00',82.978,82.978,82.959,82.967,66.2,82.981,82.981,82.964,82.972,70.48,False
'2018-04-11T06:19:00',82.967,82.967,82.954,82.954,56.98,82.972,82.972,82.958,82.959,55.96,True
'2018-04-11T06:20:00',82.952,82.965,82.952,82.965,40.48,82.956,82.97,82.956,82.97,1207.36,True
'2018-04-11T06:21:00',82.964,82.978,82.964,82.978,25.48,82.969,82.984,82.969,82.984,121.44,True
'2018-04-11T06:22:00',82.979,82.98,82.978,82.98,17.36,82.984,82.985,82.983,82.985,15.19,False
'2018-04-11T06:23:00',82.981,82.981,82.978,82.979,33.51,82.986,82.986,82.984,82.984,24.5,True
'2018-04-11T06:24:00',82.979,82.987,82.976,82.98,46.35,82.983,82.992,82.982,82.985,26.0,False
'2018-04-11T06:25:00',82.978,82.978,82.958,82.971,90.94,82.984,82.984,82.962,82.976,59.72,False
'2018-04-11T06:26:00',82.971,82.971,82.955,82.957,45.01,82.975,82.976,82.961,82.962,29.35,False
'2018-04-11T06:27:00',82.956,82.957,82.954,82.957,19.03,82.961,82.962,82.959,82.962,13.5,True
'2018-04-11T06:28:00',82.957,82.969,82.955,82.969,34.83,82.961,82.973,82.96,82.973,34.3,False
'2018-04-11T06:29:00',82.968,82.974,82.962,82.962,22.6,82.972,82.978,82.967,82.967,15.86,True
'2018-04-11T06:30:00',82.963,82.966,82.963,82.965,20.6,82.968,82.971,82.968,82.97,15.0,True
'2018-04-11T06:31:00',82.965,82.973,82.965,82.973,24.2,82.97,82.978,82.97,82.978,21.86,True
'2018-04-11T06:32:00',82.973,82.976,82.97,82.973,36.22,82.979,82.982,82.976,82.979,38.86,False
'2018-04-11T06:33:00',82.973,82.976,82.962,82.965,58.83,82.979,82.982,82.968,82.971,38.34,True
'2018-04-11T06:34:00',82.964,82.965,82.96,82.965,42.96,82.97,82.972,82.965,82.972,22.85,False
'2018-04-11T06:35:00',82.965,82.966,82.96,82.96,43.03,82.971,82.973,82.966,82.966,30.35,False
'2018-04-11T06:36:00',82.959,82.959,82.945,82.949,68.57,82.965,82.965,82.951,82.953,45.82,True
'2018-04-11T06:37:00',82.949,82.951,82.948,82.95,22.53,82.954,82.957,82.953,82.954,13.0,True
'2018-04-11T06:38:00',82.95,82.959,82.949,82.959,31.49,82.955,82.965,82.955,82.965,18.0,True
'2018-04-11T06:39:00',82.96,82.961,82.956,82.961,30.97,82.966,82.967,82.961,82.967,23.79,True
'2018-04-11T06:40:00',82.961,82.968,82.955,82.963,50.9,82.967,82.973,82.961,82.969,61.15,True
'2018-04-11T06:41:00',82.965,82.971,82.962,82.967,56.58,82.971,82.977,82.968,82.973,41.28,False
'2018-04-11T06:42:00',82.968,82.969,82.961,82.967,62.04,82.974,82.975,82.967,82.973,33.7,False
'2018-04-11T06:43:00',82.967,82.967,82.961,82.966,40.12,82.973,82.973,82.967,82.972,22.36,False
'2018-04-11T06:44:00',82.966,82.97,82.959,82.959,37.68,82.972,82.976,82.964,82.964,24.98,False
'2018-04-11T06:45:00',82.96,82.96,82.954,82.957,21.99,82.965,82.966,82.96,82.963,24.82,False
'2018-04-11T06:46:00',82.957,82.959,82.953,82.957,23.55,82.963,82.965,82.959,82.963,19.59,False
'2018-04-11T06:47:00',82.955,82.955,82.944,82.945,37.31,82.961,82.961,82.949,82.951,30.4,True
'2018-04-11T06:48:00',82.945,82.957,82.944,82.957,31.66,82.95,82.963,82.95,82.962,27.83,False
'2018-04-11T06:49:00',82.957,82.959,82.954,82.954,13.24,82.963,82.964,82.96,82.96,18.34,True
'2018-04-11T06:50:00',82.955,82.96,82.955,82.958,11.68,82.961,82.966,82.961,82.964,17.16,False
'2018-04-11T06:51:00',82.957,82.961,82.956,82.957,27.88,82.963,82.967,82.962,82.963,27.22,True
'2018-04-11T06:52:00',82.957,82.968,82.957,82.967,39.38,82.963,82.974,82.963,82.973,20.98,False
'2018-04-11T06:53:00',82.968,82.968,82.958,82.959,69.34,82.972,82.974,82.964,82.965,42.32,False
'2018-04-11T06:54:00',82.959,82.96,82.952,82.952,17.06,82.965,82.966,82.958,82.958,13.98,True
'2018-04-11T06:55:00',82.953,82.96,82.953,82.958,60.54,82.959,82.967,82.959,82.965,43.22,False
'2018-04-11T06:56:00',82.959,82.959,82.956,82.957,11.67,82.966,82.966,82.962,82.963,7.24,False
'2018-04-11T06:57:00',82.957,82.959,82.954,82.954,41.27,82.964,82.966,82.962,82.962,26.17,True
'2018-04-11T06:58:00',82.955,82.961,82.955,82.961,21.23,82.963,82.969,82.963,82.969,33.37,False
'2018-04-11T06:59:00',82.961,82.968,82.945,82.945,65.83,82.968,82.974,82.952,82.952,101.79,True
'2018-04-11T07:00:00',82.943,82.964,82.93,82.964,126.79,82.951,82.972,82.939,82.972,152.12,False
'2018-04-11T07:01:00',82.964,82.965,82.946,82.946,82.14,82.972,82.972,82.954,82.955,103.31,True
'2018-04-11T07:02:00',82.946,82.968,82.946,82.953,109.71,82.954,82.976,82.954,82.961,90.58,False
'2018-04-11T07:03:00',82.953,82.962,82.946,82.953,60.3,82.961,82.968,82.955,82.96,61.06,False
'2018-04-11T07:04:00',82.954,82.954,82.946,82.946,78.49,82.96,82.962,82.954,82.954,94.8,True
'2018-04-11T07:05:00',82.946,82.983,82.945,82.974,112.71,82.954,82.992,82.952,82.983,104.2,False
'2018-04-11T07:06:00',82.974,82.978,82.959,82.969,64.54,82.983,82.984,82.967,82.973,50.88,False
'2018-04-11T07:07:00',82.97,82.97,82.95,82.956,46.73,82.974,82.975,82.955,82.964,83.53,False
'2018-04-11T07:08:00',82.956,82.961,82.948,82.948,40.42,82.964,82.97,82.955,82.955,37.5,True
'2018-04-11T07:09:00',82.948,82.955,82.948,82.95,62.61,82.957,82.963,82.956,82.958,58.24,True
'2018-04-11T07:10:00',82.95,82.953,82.947,82.952,47.23,82.958,82.96,82.955,82.959,39.59,True
'2018-04-11T07:11:00',82.953,82.97,82.953,82.97,42.77,82.96,82.978,82.96,82.978,52.48,True
'2018-04-11T07:12:00',82.969,82.992,82.969,82.992,85.15,82.977,83.0,82.977,83.0,88.28,False
'2018-04-11T07:13:00',82.995,82.999,82.983,82.983,56.05,83.001,83.006,82.989,82.989,58.37,True
'2018-04-11T07:14:00',82.985,82.987,82.98,82.987,41.81,82.989,82.996,82.987,82.996,41.96,False
'2018-04-11T07:15:00',82.987,82.989,82.977,82.977,110.64,82.996,82.998,82.985,82.986,97.24,True
'2018-04-11T07:16:00',82.977,82.98,82.971,82.98,37.23,82.986,82.988,82.978,82.988,42.98,False
'2018-04-11T07:17:00',82.981,82.981,82.968,82.968,35.54,82.988,82.988,82.975,82.976,39.59,False
'2018-04-11T07:18:00',82.967,82.967,82.958,82.961,63.36,82.975,82.975,82.967,82.969,59.57,True
'2018-04-11T07:19:00',82.96,82.966,82.96,82.963,20.58,82.969,82.974,82.969,82.971,21.51,False
'2018-04-11T07:20:00',82.963,82.964,82.962,82.963,24.46,82.971,82.973,82.971,82.971,16.21,False
'2018-04-11T07:21:00',82.963,82.963,82.96,82.96,26.34,82.971,82.972,82.969,82.969,23.34,True
'2018-04-11T07:22:00',82.961,82.964,82.961,82.964,27.78,82.969,82.972,82.969,82.971,23.16,True
'2018-04-11T07:23:00',82.965,82.976,82.965,82.975,38.63,82.972,82.982,82.972,82.981,31.35,True
'2018-04-11T07:24:00',82.975,82.982,82.973,82.982,27.4,82.982,82.989,82.98,82.989,30.53,True
'2018-04-11T07:25:00',82.983,82.998,82.982,82.998,62.11,82.991,83.006,82.991,83.005,72.04,True
'2018-04-11T07:26:00',82.997,83.014,82.994,83.014,78.01,83.005,83.022,83.002,83.022,81.08,True
'2018-04-11T07:27:00',83.013,83.015,83.011,83.015,37.74,83.022,83.022,83.02,83.022,50.25,False
'2018-04-11T07:28:00',83.014,83.018,83.011,83.015,54.59,83.022,83.025,83.018,83.021,59.42,True
'2018-04-11T07:29:00',83.015,83.023,83.013,83.023,41.74,83.021,83.028,83.021,83.028,40.32,True
'2018-04-11T07:30:00',83.021,83.041,83.021,83.036,81.46,83.028,83.047,83.028,83.043,74.17,False
'2018-04-11T07:31:00',83.035,83.035,83.023,83.023,71.34,83.043,83.043,83.03,83.03,60.98,True
'2018-04-11T07:32:00',83.024,83.035,83.023,83.034,92.47,83.03,83.041,83.03,83.04,69.53,False
'2018-04-11T07:33:00',83.034,83.038,83.017,83.032,117.89,83.039,83.044,83.025,83.039,79.31,False
'2018-04-11T07:34:00',83.032,83.032,83.029,83.029,33.94,83.039,83.039,83.035,83.035,24.09,False
'2018-04-11T07:35:00',83.029,83.035,83.027,83.027,35.38,83.036,83.04,83.035,83.035,28.35,False
'2018-04-11T07:36:00',83.028,83.03,83.017,83.017,57.13,83.036,83.038,83.025,83.025,62.63,False
'2018-04-11T07:37:00',83.016,83.017,83.008,83.016,57.46,83.024,83.025,83.015,83.024,74.38,True
'2018-04-11T07:38:00',83.016,83.021,83.015,83.021,58.49,83.022,83.029,83.022,83.029,43.66,True
'2018-04-11T07:39:00',83.021,83.024,83.018,83.021,43.72,83.029,83.03,83.025,83.03,35.6,False
'2018-04-11T07:40:00',83.021,83.021,83.016,83.018,32.92,83.029,83.029,83.024,83.026,27.77,True
'2018-04-11T07:41:00',83.017,83.023,83.014,83.023,45.42,83.026,83.032,83.022,83.031,41.43,True
'2018-04-11T07:42:00',83.023,83.029,83.022,83.028,30.44,83.031,83.035,83.029,83.033,30.69,False
'2018-04-11T07:43:00',83.029,83.032,83.022,83.027,86.5,83.034,83.037,83.031,83.034,72.0,False
'2018-04-11T07:44:00',83.027,83.027,83.021,83.026,74.97,83.035,83.035,83.028,83.033,48.98,False
'2018-04-11T07:45:00',83.026,83.026,83.021,83.025,68.09,83.033,83.033,83.029,83.032,40.48,True
'2018-04-11T07:46:00',83.025,83.032,83.025,83.03,24.79,83.032,83.039,83.032,83.037,19.6,False
'2018-04-11T07:47:00',83.029,83.029,83.019,83.02,48.59,83.036,83.036,83.026,83.027,32.19,False
'2018-04-11T07:48:00',83.02,83.023,83.013,83.019,62.09,83.027,83.031,83.02,83.025,56.56,True
'2018-04-11T07:49:00',83.019,83.022,83.015,83.022,51.21,83.026,83.029,83.022,83.029,44.66,False
'2018-04-11T07:50:00',83.021,83.024,83.009,83.01,95.77,83.03,83.031,83.017,83.018,60.81,False
'2018-04-11T07:51:00',83.01,83.01,83.008,83.009,28.6,83.018,83.018,83.015,83.017,40.36,False
'2018-04-11T07:52:00',83.007,83.016,82.993,82.993,112.52,83.016,83.024,83.001,83.001,112.69,False
'2018-04-11T07:53:00',82.992,82.999,82.976,82.976,60.12,83.0,83.007,82.984,82.984,62.16,False
'2018-04-11T07:54:00',82.978,82.98,82.971,82.973,39.47,82.986,82.987,82.979,82.98,58.2,True
'2018-04-11T07:55:00',82.973,82.983,82.972,82.978,50.77,82.98,82.992,82.98,82.985,51.8,True
'2018-04-11T07:56:00',82.979,82.982,82.978,82.981,58.64,82.987,82.99,82.985,82.988,87.93,False
'2018-04-11T07:57:00',82.981,82.983,82.976,82.98,54.92,82.989,82.991,82.984,82.987,66.81,False
'2018-04-11T07:58:00',82.979,82.979,82.969,82.969,63.12,82.988,82.988,82.976,82.976,69.27,False
'2018-04-11T07:59:00',82.97,82.97,82.956,82.958,82.14,82.975,82.976,82.965,82.966,44.45,False
'2018-04-11T08:00:00',82.961,82.961,82.945,82.955,81.94,82.968,82.968,82.951,82.96,52.74,True
'2018-04-11T08:01:00',82.955,82.967,82.949,82.957,127.47,82.96,82.973,82.954,82.962,114.8,True
'2018-04-11T08:02:00',82.957,82.974,82.956,82.966,83.16,82.962,82.98,82.96,82.971,94.76,False
'2018-04-11T08:03:00',82.966,82.966,82.955,82.964,50.64,82.972,82.972,82.96,82.969,64.13,False
'2018-04-11T08:04:00',82.963,82.968,82.959,82.959,53.44,82.969,82.973,82.964,82.964,66.35,False
'2018-04-11T08:05:00',82.962,82.962,82.94,82.95,140.88,82.967,82.968,82.949,82.956,134.18,False
'2018-04-11T08:06:00',82.951,82.951,82.936,82.939,67.7,82.956,82.956,82.942,82.945,60.82,True
'2018-04-11T08:07:00',82.938,82.944,82.932,82.943,85.55,82.944,82.95,82.938,82.949,80.35,False
'2018-04-11T08:08:00',82.942,82.943,82.932,82.933,79.59,82.949,82.949,82.939,82.939,64.54,True
'2018-04-11T08:09:00',82.934,82.945,82.933,82.944,82.41,82.94,82.951,82.939,82.95,105.81,True
'2018-04-11T08:10:00',82.944,82.963,82.941,82.958,70.09,82.951,82.969,82.946,82.964,140.46,True
'2018-04-11T08:11:00',82.959,82.969,82.959,82.969,38.05,82.965,82.975,82.965,82.974,77.32,True
'2018-04-11T08:12:00',82.969,82.99,82.969,82.972,51.86,82.975,82.995,82.975,82.978,56.89,True
'2018-04-11T08:13:00',82.971,82.981,82.969,82.978,58.4,82.977,82.987,82.975,82.984,78.48,True
'2018-04-11T08:14:00',82.976,82.987,82.967,82.981,84.46,82.982,82.993,82.973,82.987,86.38,False
'2018-04-11T08:15:00',82.98,82.98,82.972,82.979,65.59,82.986,82.986,82.978,82.985,73.05,False
'2018-04-11T08:16:00',82.979,82.98,82.974,82.976,46.35,82.984,82.986,82.98,82.982,38.95,True
'2018-04-11T08:17:00',82.975,82.984,82.975,82.983,41.3,82.981,82.99,82.981,82.989,64.25,False
'2018-04-11T08:18:00',82.982,82.985,82.971,82.974,110.15,82.989,82.991,82.977,82.979,67.93,True
'2018-04-11T08:19:00',82.973,82.98,82.971,82.978,70.74,82.98,82.986,82.978,82.984,57.22,False
'2018-04-11T08:20:00',82.978,82.978,82.969,82.974,72.79,82.984,82.984,82.975,82.98,62.57,False
'2018-04-11T08:21:00',82.973,82.973,82.969,82.973,66.78,82.98,82.98,82.975,82.979,41.82,False
'2018-04-11T08:22:00',82.972,82.974,82.954,82.96,109.06,82.979,82.979,82.958,82.964,82.48,False
'2018-04-11T08:23:00',82.96,82.961,82.947,82.949,40.02,82.965,82.966,82.953,82.955,46.31,False
'2018-04-11T08:24:00',82.949,82.953,82.941,82.941,52.57,82.955,82.959,82.947,82.947,35.88,False
'2018-04-11T08:25:00',82.941,82.941,82.934,82.935,41.88,82.947,82.949,82.941,82.942,64.63,False
'2018-04-11T08:26:00',82.934,82.935,82.922,82.922,67.37,82.941,82.943,82.929,82.929,62.55,False
'2018-04-11T08:27:00',82.92,82.923,82.916,82.919,68.1,82.927,82.929,82.923,82.927,45.76,False
'2018-04-11T08:28:00',82.917,82.925,82.912,82.914,92.6,82.925,82.932,82.919,82.921,85.77,True
'2018-04-11T08:29:00',82.914,82.927,82.914,82.927,91.2,82.921,82.935,82.921,82.935,108.31,True
'2018-04-11T08:30:00',82.928,82.941,82.927,82.941,87.13,82.935,82.948,82.934,82.948,61.18,False
'2018-04-11T08:31:00',82.941,82.942,82.934,82.935,68.1,82.946,82.949,82.942,82.943,74.33,True
'2018-04-11T08:32:00',82.931,82.942,82.931,82.941,84.72,82.937,82.949,82.937,82.948,80.64,True
'2018-04-11T08:33:00',82.941,82.943,82.937,82.943,69.81,82.949,82.949,82.943,82.948,35.6,True
'2018-04-11T08:34:00',82.943,82.961,82.943,82.958,64.56,82.949,82.969,82.949,82.964,65.65,True
'2018-04-11T08:35:00',82.957,82.96,82.954,82.959,47.72,82.963,82.965,82.961,82.964,66.6,True
'2018-04-11T08:36:00',82.959,82.977,82.959,82.976,53.67,82.964,82.981,82.964,82.98,68.08,False
'2018-04-11T08:37:00',82.976,82.989,82.968,82.973,75.53,82.981,82.993,82.973,82.979,89.53,True
'2018-04-11T08:38:00',82.973,82.977,82.972,82.976,36.55,82.98,82.984,82.978,82.983,51.79,True
'2018-04-11T08:39:00',82.98,82.984,82.976,82.982,78.71,82.987,82.99,82.982,82.988,79.24,False
'2018-04-11T08:40:00',82.982,82.984,82.972,82.972,76.64,82.989,82.99,82.978,82.978,65.06,False
'2018-04-11T08:41:00',82.971,82.977,82.961,82.961,81.31,82.978,82.983,82.965,82.966,65.11,False
'2018-04-11T08:42:00',82.961,82.961,82.949,82.949,51.83,82.965,82.966,82.954,82.955,46.98,False
'2018-04-11T08:43:00',82.949,82.953,82.941,82.941,85.58,82.954,82.959,82.945,82.945,53.04,True
'2018-04-11T08:44:00',82.941,82.95,82.94,82.943,73.23,82.946,82.956,82.945,82.947,81.85,False
'2018-04-11T08:45:00',82.941,82.949,82.935,82.935,101.71,82.945,82.954,82.939,82.939,68.68,False
'2018-04-11T08:46:00',82.936,82.937,82.923,82.923,93.73,82.94,82.941,82.929,82.929,26.61,True
'2018-04-11T08:47:00',82.924,82.94,82.924,82.93,41.94,82.93,82.947,82.93,82.936,40.35,False
'2018-04-11T08:48:00',82.93,82.932,82.923,82.925,35.03,82.936,82.938,82.93,82.932,67.01,True
'2018-04-11T08:49:00',82.924,82.933,82.923,82.932,33.23,82.931,82.94,82.928,82.939,37.02,True
'2018-04-11T08:50:00',82.931,82.946,82.926,82.945,94.55,82.937,82.952,82.933,82.949,72.78,True
'2018-04-11T08:51:00',82.946,82.955,82.937,82.954,199.96,82.951,82.961,82.943,82.961,123.58,True
'2018-04-11T08:52:00',82.956,82.965,82.938,82.96,154.29,82.962,82.972,82.944,82.966,150.83,False
'2018-04-11T08:53:00',82.959,82.962,82.94,82.941,71.12,82.966,82.968,82.947,82.947,75.17,False
'2018-04-11T08:54:00',82.94,82.941,82.929,82.93,147.95,82.947,82.948,82.936,82.937,179.95,False
'2018-04-11T08:55:00',82.929,82.939,82.924,82.927,102.72,82.935,82.945,82.931,82.933,74.91,False
'2018-04-11T08:56:00',82.926,82.927,82.904,82.912,93.05,82.933,82.933,82.91,82.919,68.26,True
'2018-04-11T08:57:00',82.912,82.916,82.909,82.916,40.46,82.918,82.922,82.915,82.922,39.86,True
'2018-04-11T08:58:00',82.916,82.918,82.907,82.918,106.7,82.921,82.924,82.912,82.924,104.13,False
'2018-04-11T08:59:00',82.917,82.921,82.909,82.916,82.8,82.924,82.927,82.913,82.923,134.3,False
'2018-04-11T09:00:00',82.917,82.931,82.902,82.914,172.3,82.924,82.937,82.91,82.921,186.2,False
'2018-04-11T09:01:00',82.915,82.93,82.875,82.876,139.61,82.921,82.936,82.881,82.881,161.45,True
'2018-04-11T09:02:00',82.876,82.927,82.876,82.922,102.64,82.882,82.932,82.882,82.928,162.75,False
'2018-04-11T09:03:00',82.922,82.922,82.897,82.897,86.89,82.928,82.928,82.902,82.903,81.4,True
'2018-04-11T09:04:00',82.898,82.9,82.886,82.899,72.95,82.903,82.906,82.892,82.906,93.57,False
'2018-04-11T09:05:00',82.9,82.901,82.868,82.874,112.64,82.907,82.907,82.874,82.879,146.36,False
'2018-04-11T09:06:00',82.873,82.883,82.872,82.872,84.54,82.879,82.889,82.878,82.878,107.44,True
'2018-04-11T09:07:00',82.873,82.89,82.873,82.877,105.41,82.879,82.895,82.877,82.882,110.39,False
'2018-04-11T09:08:00',82.877,82.885,82.871,82.871,57.01,82.883,82.89,82.875,82.875,64.46,False
'2018-04-11T09:09:00',82.872,82.872,82.858,82.86,98.33,82.876,82.876,82.863,82.865,77.65,True
'2018-04-11T09:10:00',82.859,82.868,82.857,82.867,72.8,82.865,82.872,82.863,82.871,72.63,False
'2018-04-11T09:11:00',82.868,82.879,82.822,82.822,160.41,82.872,82.884,82.828,82.828,194.4,True
'2018-04-11T09:12:00',82.823,82.839,82.819,82.839,151.2,82.829,82.844,82.823,82.844,132.68,False
'2018-04-11T09:13:00',82.84,82.84,82.827,82.828,125.23,82.845,82.845,82.832,82.834,102.05,False
'2018-04-11T09:14:00',82.828,82.835,82.824,82.826,132.18,82.834,82.84,82.83,82.832,116.39,True
'2018-04-11T09:15:00',82.826,82.845,82.822,82.845,74.22,82.831,82.849,82.829,82.849,73.83,True
'2018-04-11T09:16:00',82.844,82.853,82.84,82.852,73.62,82.848,82.86,82.846,82.858,53.43,True
'2018-04-11T09:17:00',82.852,82.877,82.852,82.865,125.24,82.859,82.883,82.859,82.87,79.38,True
'2018-04-11T09:18:00',82.864,82.875,82.864,82.875,140.43,82.87,82.881,82.869,82.881,93.49,True
'2018-04-11T09:19:00',82.876,82.889,82.875,82.881,75.77,82.882,82.894,82.881,82.887,76.69,True
'2018-04-11T09:20:00',82.88,82.894,82.88,82.891,103.22,82.886,82.899,82.886,82.897,100.15,True
'2018-04-11T09:21:00',82.892,82.904,82.892,82.896,73.97,82.898,82.911,82.898,82.903,81.34,True
'2018-04-11T09:22:00',82.897,82.912,82.893,82.911,76.15,82.903,82.918,82.9,82.918,105.47,True
'2018-04-11T09:23:00',82.912,82.938,82.905,82.932,151.46,82.919,82.943,82.912,82.936,123.29,True
'2018-04-11T09:24:00',82.931,82.936,82.922,82.936,123.18,82.936,82.943,82.927,82.942,112.47,False
'2018-04-11T09:25:00',82.936,82.937,82.914,82.921,150.07,82.942,82.942,82.918,82.928,97.03,True
'2018-04-11T09:26:00',82.919,82.925,82.917,82.924,66.14,82.926,82.931,82.921,82.928,78.09,False
'2018-04-11T09:27:00',82.924,82.928,82.92,82.923,24.78,82.929,82.932,82.925,82.929,26.35,True
'2018-04-11T09:28:00',82.926,82.932,82.923,82.924,80.72,82.93,82.937,82.928,82.929,95.77,True
'2018-04-11T09:29:00',82.923,82.932,82.923,82.932,68.94,82.927,82.939,82.927,82.938,91.99,False
'2018-04-11T09:30:00',82.933,82.936,82.924,82.927,83.84,82.938,82.943,82.93,82.932,94.71,True
'2018-04-11T09:31:00',82.928,82.944,82.928,82.944,75.31,82.934,82.949,82.934,82.949,77.69,False
'2018-04-11T09:32:00',82.943,82.954,82.942,82.943,71.57,82.949,82.959,82.947,82.947,66.14,True
'2018-04-11T09:33:00',82.942,82.963,82.941,82.96,82.73,82.947,82.969,82.946,82.965,98.69,True
'2018-04-11T09:34:00',82.959,82.965,82.954,82.962,74.23,82.965,82.97,82.96,82.969,81.76,False
'2018-04-11T09:35:00',82.96,82.962,82.953,82.954,107.0,82.965,82.968,82.959,82.96,126.94,True
'2018-04-11T09:36:00',82.954,82.959,82.947,82.958,60.12,82.959,82.965,82.953,82.964,53.89,True
'2018-04-11T09:37:00',82.957,82.97,82.957,82.97,72.63,82.964,82.976,82.964,82.975,53.94,False
'2018-04-11T09:38:00',82.969,82.974,82.959,82.967,87.38,82.975,82.98,82.965,82.974,52.52,True
'2018-04-11T09:39:00',82.967,82.972,82.965,82.971,63.07,82.973,82.978,82.97,82.976,45.6,True
'2018-04-11T09:40:00',82.974,82.977,82.97,82.976,69.1,82.978,82.981,82.976,82.981,32.86,True
'2018-04-11T09:41:00',82.976,82.985,82.976,82.977,41.02,82.981,82.99,82.981,82.983,28.6,True
'2018-04-11T09:42:00',82.979,82.985,82.972,82.981,58.66,82.984,82.99,82.978,82.985,56.75,False
'2018-04-11T09:43:00',82.98,82.98,82.969,82.971,105.55,82.984,82.984,82.973,82.977,82.94,True
'2018-04-11T09:44:00',82.971,82.982,82.967,82.982,98.4,82.977,82.989,82.973,82.988,93.69,True
'2018-04-11T09:45:00',82.982,82.986,82.972,82.983,90.86,82.989,82.992,82.979,82.988,90.3,False
'2018-04-11T09:46:00',82.982,82.983,82.972,82.974,108.97,82.988,82.989,82.978,82.98,81.09,True
'2018-04-11T09:47:00',82.974,82.986,82.971,82.986,88.94,82.98,82.992,82.977,82.99,71.33,False
'2018-04-11T09:48:00',82.986,82.988,82.973,82.978,48.47,82.991,82.994,82.978,82.983,35.92,False
'2018-04-11T09:49:00',82.976,82.976,82.971,82.972,53.29,82.981,82.981,82.976,82.977,31.12,False
'2018-04-11T09:50:00',82.972,82.975,82.96,82.96,100.23,82.977,82.979,82.965,82.965,49.61,False
'2018-04-11T09:51:00',82.958,82.959,82.956,82.959,31.68,82.962,82.965,82.96,82.963,17.0,True
'2018-04-11T09:52:00',82.961,82.973,82.961,82.97,78.9,82.966,82.979,82.966,82.976,57.74,False
'2018-04-11T09:53:00',82.971,82.971,82.96,82.96,35.24,82.977,82.977,82.966,82.966,36.44,True
'2018-04-11T09:54:00',82.958,82.961,82.955,82.961,54.2,82.964,82.966,82.961,82.966,40.08,True
'2018-04-11T09:55:00',82.96,82.967,82.959,82.965,46.52,82.966,82.972,82.965,82.97,45.51,False
'2018-04-11T09:56:00',82.966,82.966,82.945,82.945,101.42,82.972,82.972,82.95,82.95,52.22,False
'2018-04-11T09:57:00',82.944,82.947,82.934,82.934,79.93,82.95,82.953,82.938,82.938,44.7,False
'2018-04-11T09:58:00',82.933,82.934,82.901,82.91,119.2,82.938,82.939,82.907,82.916,76.79,False
'2018-04-11T09:59:00',82.91,82.91,82.895,82.897,98.76,82.915,82.915,82.901,82.904,81.94,False
'2018-04-11T10:00:00',82.899,82.906,82.89,82.891,156.84,82.905,82.912,82.896,82.897,115.79,True
'2018-04-11T10:01:00',82.89,82.901,82.89,82.898,62.75,82.895,82.905,82.895,82.904,57.4,True
'2018-04-11T10:02:00',82.899,82.914,82.899,82.914,83.16,82.905,82.919,82.905,82.919,55.24,False
'2018-04-11T10:03:00',82.913,82.915,82.903,82.903,84.64,82.92,82.922,82.908,82.909,46.87,False
'2018-04-11T10:04:00',82.905,82.91,82.891,82.892,87.81,82.909,82.916,82.896,82.897,66.12,True
'2018-04-11T10:05:00',82.893,82.896,82.891,82.895,45.11,82.897,82.901,82.896,82.9,32.79,False
'2018-04-11T10:06:00',82.894,82.894,82.88,82.882,86.4,82.9,82.9,82.886,82.888,85.4,True
'2018-04-11T10:07:00',82.881,82.905,82.881,82.902,71.2,82.888,82.911,82.887,82.907,73.62,False
'2018-04-11T10:08:00',82.902,82.905,82.894,82.896,88.13,82.906,82.91,82.9,82.902,54.33,False
'2018-04-11T10:09:00',82.896,82.896,82.885,82.885,37.06,82.901,82.901,82.891,82.891,27.48,False
'2018-04-11T10:10:00',82.884,82.884,82.866,82.872,89.3,82.89,82.89,82.873,82.878,82.06,False
'2018-04-11T10:11:00',82.872,82.872,82.856,82.871,102.52,82.878,82.878,82.862,82.875,62.35,True
'2018-04-11T10:12:00',82.87,82.88,82.869,82.876,102.05,82.875,82.885,82.874,82.88,57.75,False
'2018-04-11T10:13:00',82.875,82.875,82.861,82.863,87.95,82.879,82.879,82.866,82.869,60.71,True
'2018-04-11T10:14:00',82.864,82.869,82.859,82.869,67.78,82.869,82.876,82.864,82.876,52.7,False
'2018-04-11T10:15:00',82.87,82.876,82.845,82.848,115.54,82.876,82.882,82.851,82.855,114.03,False
'2018-04-11T10:16:00',82.849,82.859,82.81,82.81,108.67,82.855,82.863,82.815,82.816,108.28,True
'2018-04-11T10:17:00',82.811,82.846,82.811,82.846,137.44,82.816,82.853,82.816,82.853,162.34,True
'2018-04-11T10:18:00',82.847,82.858,82.843,82.858,97.35,82.853,82.864,82.849,82.864,75.91,False
'2018-04-11T10:19:00',82.858,82.86,82.844,82.853,81.44,82.864,82.866,82.85,82.859,62.32,False
'2018-04-11T10:20:00',82.855,82.855,82.84,82.841,111.05,82.859,82.859,82.846,82.848,81.14,False
'2018-04-11T10:21:00',82.842,82.842,82.832,82.835,101.05,82.848,82.848,82.839,82.84,83.64,False
'2018-04-11T10:22:00',82.836,82.837,82.83,82.83,65.55,82.841,82.843,82.836,82.836,61.2,False
'2018-04-11T10:23:00',82.83,82.837,82.802,82.809,102.91,82.837,82.842,82.807,82.814,96.83,True
'2018-04-11T10:24:00',82.81,82.838,82.81,82.838,80.5,82.814,82.842,82.814,82.842,79.62,True
'2018-04-11T10:25:00',82.839,82.853,82.839,82.85,70.83,82.844,82.859,82.844,82.856,70.14,False
'2018-04-11T10:26:00',82.85,82.85,82.831,82.834,88.53,82.855,82.855,82.837,82.84,66.57,False
'2018-04-11T10:27:00',82.833,82.833,82.814,82.814,64.5,82.839,82.84,82.82,82.82,55.07,False
'2018-04-11T10:28:00',82.815,82.816,82.806,82.807,61.5,82.821,82.822,82.812,82.813,86.2,True
'2018-04-11T10:29:00',82.807,82.818,82.805,82.818,63.3,82.814,82.824,82.811,82.824,67.69,True
'2018-04-11T10:30:00',82.818,82.825,82.813,82.822,106.91,82.825,82.831,82.818,82.828,112.22,True
'2018-04-11T10:31:00',82.823,82.828,82.819,82.825,73.67,82.829,82.833,82.825,82.831,60.78,True
'2018-04-11T10:32:00',82.824,82.838,82.824,82.832,101.33,82.831,82.844,82.83,82.837,88.47,False
'2018-04-11T10:33:00',82.831,82.836,82.827,82.83,49.27,82.837,82.842,82.833,82.836,39.46,False
'2018-04-11T10:34:00',82.831,82.831,82.81,82.81,70.16,82.837,82.838,82.816,82.817,32.83,True
'2018-04-11T10:35:00',82.81,82.823,82.81,82.823,83.27,82.816,82.829,82.816,82.829,58.48,False
'2018-04-11T10:36:00',82.824,82.828,82.814,82.819,105.24,82.83,82.834,82.82,82.824,60.42,True
'2018-04-11T10:37:00',82.819,82.837,82.819,82.837,67.83,82.825,82.843,82.824,82.843,56.06,True
'2018-04-11T10:38:00',82.836,82.865,82.835,82.864,94.15,82.842,82.871,82.841,82.869,83.31,True
'2018-04-11T10:39:00',82.862,82.869,82.85,82.869,90.87,82.868,82.875,82.856,82.875,57.08,False
'2018-04-11T10:40:00',82.869,82.877,82.864,82.869,134.06,82.875,82.884,82.87,82.874,84.63,True
'2018-04-11T10:41:00',82.869,82.879,82.869,82.876,36.87,82.873,82.883,82.873,82.881,77.52,False
'2018-04-11T10:42:00',82.875,82.878,82.871,82.874,23.36,82.88,82.883,82.876,82.88,55.27,False
'2018-04-11T10:43:00',82.873,82.874,82.869,82.872,24.61,82.878,82.879,82.875,82.878,29.57,True
'2018-04-11T10:44:00',82.871,82.877,82.869,82.875,36.53,82.877,82.883,82.875,82.88,44.24,True
'2018-04-11T10:45:00',82.874,82.887,82.874,82.884,94.96,82.88,82.892,82.879,82.889,65.68,True
'2018-04-11T10:46:00',82.885,82.891,82.885,82.887,54.43,82.89,82.896,82.89,82.892,27.5,False
'2018-04-11T10:47:00',82.887,82.888,82.885,82.887,12.54,82.891,82.892,82.89,82.891,7.0,True
'2018-04-11T10:48:00',82.885,82.888,82.883,82.888,34.96,82.89,82.893,82.889,82.893,20.61,False
'2018-04-11T10:49:00',82.888,82.891,82.879,82.884,51.09,82.894,82.896,82.883,82.888,77.47,True
'2018-04-11T10:50:00',82.883,82.893,82.883,82.886,43.02,82.887,82.899,82.887,82.892,66.26,False
'2018-04-11T10:51:00',82.885,82.886,82.877,82.877,52.06,82.892,82.892,82.883,82.883,48.58,False
'2018-04-11T10:52:00',82.878,82.883,82.861,82.861,61.27,82.883,82.887,82.865,82.865,42.91,True
'2018-04-11T10:53:00',82.862,82.867,82.861,82.862,57.87,82.866,82.872,82.865,82.867,38.1,False
'2018-04-11T10:54:00',82.862,82.862,82.847,82.85,47.8,82.868,82.868,82.853,82.854,43.54,True
'2018-04-11T10:55:00',82.85,82.859,82.848,82.856,52.29,82.855,82.864,82.853,82.862,41.17,False
'2018-04-11T10:56:00',82.856,82.857,82.854,82.855,41.69,82.863,82.863,82.86,82.862,25.44,True
'2018-04-11T10:57:00',82.856,82.868,82.856,82.864,27.71,82.862,82.874,82.862,82.871,42.96,False
'2018-04-11T10:58:00',82.864,82.864,82.859,82.861,24.47,82.869,82.869,82.865,82.866,18.22,True
'2018-04-11T10:59:00',82.861,82.869,82.861,82.865,23.72,82.867,82.875,82.867,82.871,28.23,True
'2018-04-11T11:00:00',82.864,82.881,82.864,82.881,40.9,82.87,82.886,82.87,82.886,32.03,False
'2018-04-11T11:01:00',82.881,82.885,82.876,82.876,63.45,82.886,82.891,82.881,82.881,41.34,True
'2018-04-11T11:02:00',82.876,82.887,82.872,82.886,78.94,82.88,82.893,82.878,82.891,44.99,True
'2018-04-11T11:03:00',82.886,82.887,82.886,82.886,11.21,82.892,82.893,82.892,82.892,13.86,False
'2018-04-11T11:04:00',82.886,82.887,82.883,82.884,55.4,82.892,82.893,82.889,82.889,44.78,True
'2018-04-11T11:05:00',82.885,82.889,82.884,82.886,61.63,82.891,82.895,82.89,82.892,69.29,True
'2018-04-11T11:06:00',82.886,82.902,82.886,82.902,43.22,82.892,82.908,82.892,82.908,43.34,True
'2018-04-11T11:07:00',82.902,82.904,82.902,82.903,25.42,82.909,82.909,82.907,82.908,23.29,True
'2018-04-11T11:08:00',82.904,82.918,82.904,82.912,27.1,82.909,82.923,82.909,82.917,27.6,False
'2018-04-11T11:09:00',82.912,82.92,82.898,82.902,66.16,82.916,82.925,82.904,82.907,40.73,False
'2018-04-11T11:10:00',82.901,82.903,82.897,82.898,24.96,82.908,82.909,82.903,82.904,26.96,False
'2018-04-11T11:11:00',82.899,82.901,82.877,82.883,101.69,82.905,82.907,82.882,82.889,83.66,True
'2018-04-11T11:12:00',82.883,82.888,82.883,82.887,49.56,82.89,82.893,82.888,82.891,56.05,False
'2018-04-11T11:13:00',82.886,82.887,82.885,82.885,28.98,82.89,82.893,82.89,82.891,20.49,False
'2018-04-11T11:14:00',82.884,82.885,82.875,82.879,31.53,82.889,82.891,82.881,82.883,40.47,True
'2018-04-11T11:15:00',82.878,82.897,82.873,82.894,38.79,82.882,82.902,82.877,82.899,44.08,True
'2018-04-11T11:16:00',82.895,82.945,82.895,82.942,89.42,82.901,82.949,82.901,82.946,110.37,False
'2018-04-11T11:17:00',82.942,82.949,82.939,82.939,90.16,82.947,82.954,82.944,82.945,84.44,False
'2018-04-11T11:18:00',82.938,82.941,82.932,82.938,45.82,82.944,82.947,82.939,82.944,38.07,False
'2018-04-11T11:19:00',82.938,82.938,82.931,82.931,66.83,82.944,82.944,82.936,82.936,58.78,True
'2018-04-11T11:20:00',82.93,82.934,82.929,82.931,67.24,82.936,82.939,82.934,82.937,63.49,False
'2018-04-11T11:21:00',82.933,82.933,82.907,82.909,105.51,82.938,82.939,82.913,82.914,57.51,False
'2018-04-11T11:22:00',82.908,82.908,82.899,82.908,59.14,82.914,82.914,82.904,82.913,43.85,False
'2018-04-11T11:23:00',82.909,82.909,82.892,82.897,62.78,82.913,82.914,82.897,82.901,53.37,True
'2018-04-11T11:24:00',82.896,82.903,82.892,82.903,37.14,82.9,82.909,82.897,82.909,32.46,True
'2018-04-11T11:25:00',82.902,82.916,82.902,82.916,59.32,82.908,82.923,82.908,82.923,52.48,True
'2018-04-11T11:26:00',82.916,82.917,82.907,82.917,56.38,82.921,82.923,82.912,82.923,72.17,False
'2018-04-11T11:27:00',82.913,82.915,82.911,82.914,33.98,82.917,82.92,82.916,82.919,35.26,True
'2018-04-11T11:28:00',82.913,82.924,82.91,82.921,51.7,82.918,82.929,82.915,82.926,44.83,True
'2018-04-11T11:29:00',82.92,82.944,82.92,82.942,94.76,82.926,82.948,82.926,82.948,118.22,False
'2018-04-11T11:30:00',82.943,82.946,82.93,82.931,82.34,82.949,82.95,82.935,82.936,96.01,True
'2018-04-11T11:31:00',82.931,82.941,82.927,82.934,90.42,82.936,82.946,82.932,82.94,70.11,True
'2018-04-11T11:32:00',82.936,82.945,82.936,82.939,52.83,82.942,82.949,82.941,82.946,30.84,False
'2018-04-11T11:33:00',82.939,82.939,82.936,82.939,30.71,82.945,82.945,82.942,82.944,25.62,True
'2018-04-11T11:34:00',82.939,82.942,82.932,82.942,47.81,82.943,82.948,82.937,82.947,36.44,False
'2018-04-11T11:35:00',82.942,82.951,82.936,82.936,52.51,82.948,82.957,82.942,82.942,59.32,False
'2018-04-11T11:36:00',82.935,82.935,82.93,82.932,40.28,82.941,82.941,82.936,82.938,32.42,True
'2018-04-11T11:37:00',82.933,82.934,82.93,82.934,12.3,82.939,82.939,82.936,82.937,15.66,True
'2018-04-11T11:38:00',82.933,82.944,82.933,82.937,53.71,82.938,82.949,82.938,82.942,63.81,True
'2018-04-11T11:39:00',82.937,82.941,82.936,82.937,47.4,82.942,82.946,82.94,82.943,47.06,False
'2018-04-11T11:40:00',82.938,82.939,82.935,82.937,31.6,82.943,82.945,82.941,82.943,31.67,True
'2018-04-11T11:41:00',82.938,82.953,82.938,82.945,28.92,82.944,82.959,82.944,82.949,28.32,False
'2018-04-11T11:42:00',82.944,82.947,82.936,82.936,57.79,82.948,82.951,82.942,82.942,53.59,True
'2018-04-11T11:43:00',82.936,82.947,82.936,82.94,25.72,82.942,82.951,82.942,82.945,31.58,True
'2018-04-11T11:44:00',82.941,82.952,82.938,82.951,22.0,82.945,82.956,82.943,82.955,30.1,True
'2018-04-11T11:45:00',82.952,82.963,82.951,82.954,37.07,82.956,82.967,82.955,82.96,68.93,False
'2018-04-11T11:46:00',82.954,82.955,82.949,82.949,24.54,82.96,82.961,82.955,82.955,42.81,False
'2018-04-11T11:47:00',82.949,82.949,82.935,82.938,53.79,82.954,82.954,82.94,82.944,48.15,True
'2018-04-11T11:48:00',82.938,82.947,82.937,82.947,18.86,82.944,82.951,82.943,82.951,31.75,False
'2018-04-11T11:49:00',82.946,82.946,82.939,82.94,21.96,82.951,82.951,82.945,82.945,22.39,False
'2018-04-11T11:50:00',82.939,82.939,82.93,82.93,38.33,82.946,82.946,82.936,82.936,24.46,False
'2018-04-11T11:51:00',82.93,82.931,82.918,82.923,63.18,82.936,82.937,82.924,82.928,62.93,True
'2018-04-11T11:52:00',82.921,82.927,82.919,82.926,56.92,82.927,82.933,82.925,82.933,49.55,False
'2018-04-11T11:53:00',82.926,82.928,82.925,82.925,25.6,82.932,82.934,82.931,82.931,16.93,False
'2018-04-11T11:54:00',82.923,82.925,82.919,82.924,40.42,82.929,82.931,82.924,82.929,45.49,True
'2018-04-11T11:55:00',82.923,82.93,82.923,82.925,42.23,82.929,82.936,82.929,82.93,54.38,False
'2018-04-11T11:56:00',82.924,82.924,82.909,82.909,92.19,82.93,82.93,82.914,82.914,99.36,True
'2018-04-11T11:57:00',82.908,82.91,82.901,82.91,80.35,82.914,82.915,82.907,82.915,72.77,True
'2018-04-11T11:58:00',82.909,82.921,82.908,82.919,93.25,82.914,82.927,82.914,82.925,71.94,True
'2018-04-11T11:59:00',82.918,82.941,82.918,82.937,82.74,82.924,82.947,82.924,82.943,70.43,False
'2018-04-11T12:00:00',82.936,82.938,82.926,82.926,124.43,82.943,82.943,82.932,82.932,82.75,True
'2018-04-11T12:01:00',82.928,82.95,82.928,82.948,73.22,82.934,82.956,82.934,82.953,62.33,True
'2018-04-11T12:02:00',82.947,82.964,82.947,82.962,72.4,82.953,82.969,82.953,82.968,92.24,True
'2018-04-11T12:03:00',82.963,82.965,82.951,82.965,133.85,82.969,82.971,82.957,82.971,87.35,False
'2018-04-11T12:04:00',82.964,82.97,82.953,82.954,73.19,82.969,82.975,82.959,82.96,101.19,False
'2018-04-11T12:05:00',82.955,82.959,82.949,82.949,62.46,82.96,82.964,82.954,82.954,68.8,False
'2018-04-11T12:06:00',82.949,82.95,82.944,82.944,50.68,82.953,82.955,82.948,82.95,69.87,True
'2018-04-11T12:07:00',82.944,82.956,82.944,82.954,47.05,82.95,82.961,82.949,82.96,49.22,False
'2018-04-11T12:08:00',82.955,82.96,82.95,82.954,48.94,82.959,82.965,82.956,82.959,64.28,True
'2018-04-11T12:09:00',82.954,82.965,82.951,82.965,64.53,82.96,82.97,82.957,82.97,84.15,False
'2018-04-11T12:10:00',82.964,82.966,82.956,82.963,94.17,82.97,82.971,82.961,82.969,74.92,True
'2018-04-11T12:11:00',82.963,82.967,82.963,82.967,44.2,82.969,82.972,82.969,82.972,31.64,False
'2018-04-11T12:12:00',82.966,82.966,82.946,82.953,113.74,82.972,82.972,82.952,82.959,82.38,True
'2018-04-11T12:13:00',82.954,82.964,82.952,82.96,83.35,82.96,82.97,82.957,82.965,40.94,False
'2018-04-11T12:14:00',82.96,82.963,82.955,82.955,34.05,82.965,82.967,82.96,82.96,35.13,False
'2018-04-11T12:15:00',82.955,82.958,82.949,82.952,74.7,82.96,82.962,82.955,82.957,73.28,False
'2018-04-11T12:16:00',82.952,82.952,82.945,82.95,86.21,82.957,82.958,82.949,82.956,58.91,False
'2018-04-11T12:17:00',82.95,82.95,82.917,82.917,122.76,82.956,82.956,82.921,82.922,92.59,False
'2018-04-11T12:18:00',82.922,82.923,82.902,82.902,144.04,82.927,82.929,82.908,82.908,138.82,False
'2018-04-11T12:19:00',82.903,82.903,82.875,82.894,121.85,82.908,82.908,82.88,82.898,108.82,False
'2018-04-11T12:20:00',82.894,82.897,82.873,82.873,115.15,82.899,82.901,82.877,82.877,72.83,False
'2018-04-11T12:21:00',82.872,82.872,82.861,82.868,105.08,82.876,82.876,82.867,82.874,104.2,True
'2018-04-11T12:22:00',82.867,82.893,82.867,82.893,95.87,82.873,82.899,82.872,82.899,169.81,True
'2018-04-11T12:23:00',82.893,82.904,82.893,82.897,108.32,82.899,82.91,82.899,82.903,113.99,False
'2018-04-11T12:24:00',82.897,82.901,82.888,82.896,79.81,82.903,82.907,82.894,82.902,93.35,True
'2018-04-11T12:25:00',82.896,82.914,82.895,82.913,89.85,82.902,82.919,82.901,82.919,75.0,False
'2018-04-11T12:26:00',82.913,82.914,82.897,82.903,101.47,82.919,82.92,82.903,82.909,63.64,True
'2018-04-11T12:27:00',82.903,82.912,82.897,82.911,104.06,82.909,82.917,82.902,82.917,71.49,False
'2018-04-11T12:28:00',82.911,82.914,82.909,82.911,97.75,82.917,82.92,82.915,82.917,55.17,False
'2018-04-11T12:29:00',82.912,82.914,82.908,82.91,126.8,82.918,82.92,82.914,82.916,68.41,True
'2018-04-11T12:30:00',82.911,82.912,82.907,82.91,108.76,82.917,82.917,82.913,82.917,61.72,False
'2018-04-11T12:31:00',82.911,82.911,82.905,82.909,95.94,82.916,82.917,82.911,82.915,82.41,False
'2018-04-11T12:32:00',82.909,82.913,82.901,82.903,60.79,82.915,82.918,82.907,82.909,78.71,True
'2018-04-11T12:33:00',82.902,82.911,82.901,82.911,87.41,82.908,82.916,82.907,82.915,113.35,True
'2018-04-11T12:34:00',82.909,82.918,82.905,82.911,76.19,82.914,82.924,82.91,82.917,95.43,True
'2018-04-11T12:35:00',82.911,82.921,82.908,82.92,107.85,82.917,82.927,82.914,82.926,93.59,True
'2018-04-11T12:36:00',82.92,82.927,82.917,82.927,69.14,82.925,82.933,82.923,82.932,84.87,True
'2018-04-11T12:37:00',82.927,82.93,82.925,82.93,49.51,82.933,82.936,82.93,82.936,84.76,True
'2018-04-11T12:38:00',82.929,82.935,82.926,82.935,38.4,82.935,82.94,82.931,82.94,55.78,True
'2018-04-11T12:39:00',82.934,82.951,82.933,82.943,105.56,82.94,82.957,82.938,82.949,119.8,False
'2018-04-11T12:40:00',82.944,82.944,82.902,82.902,87.28,82.949,82.949,82.909,82.909,116.61,True
'2018-04-11T12:41:00',82.901,82.914,82.898,82.909,127.16,82.907,82.921,82.904,82.915,89.67,False
'2018-04-11T12:42:00',82.91,82.92,82.907,82.909,111.94,82.917,82.927,82.913,82.914,85.89,True
'2018-04-11T12:43:00',82.906,82.92,82.905,82.916,91.33,82.912,82.926,82.911,82.922,93.29,False
'2018-04-11T12:44:00',82.916,82.918,82.905,82.907,133.75,82.921,82.923,82.909,82.911,64.74,False
'2018-04-11T12:45:00',82.906,82.908,82.886,82.9,150.95,82.91,82.914,82.892,82.904,138.84,False
'2018-04-11T12:46:00',82.9,82.902,82.886,82.888,101.97,82.906,82.907,82.891,82.893,72.15,True
'2018-04-11T12:47:00',82.888,82.918,82.888,82.912,162.73,82.893,82.923,82.893,82.917,118.68,True
'2018-04-11T12:48:00',82.912,82.935,82.907,82.926,100.48,82.918,82.94,82.911,82.932,112.66,True
'2018-04-11T12:49:00',82.925,82.939,82.923,82.936,87.45,82.93,82.943,82.929,82.941,124.42,True
'2018-04-11T12:50:00',82.937,82.957,82.934,82.953,85.84,82.942,82.961,82.939,82.959,112.52,False
'2018-04-11T12:51:00',82.953,82.954,82.93,82.941,51.71,82.957,82.959,82.936,82.946,81.21,False
'2018-04-11T12:52:00',82.941,82.946,82.933,82.936,70.4,82.947,82.952,82.939,82.942,73.56,False
'2018-04-11T12:53:00',82.936,82.938,82.919,82.925,48.92,82.942,82.944,82.926,82.929,53.29,False
'2018-04-11T12:54:00',82.923,82.924,82.92,82.921,32.97,82.929,82.929,82.925,82.925,50.78,False
'2018-04-11T12:55:00',82.922,82.922,82.913,82.916,76.91,82.926,82.926,82.918,82.92,68.89,True
'2018-04-11T12:56:00',82.915,82.929,82.912,82.929,56.17,82.92,82.934,82.919,82.934,48.15,False
'2018-04-11T12:57:00',82.929,82.929,82.825,82.834,160.74,82.933,82.933,82.831,82.841,172.68,True
'2018-04-11T12:58:00',82.835,82.854,82.811,82.842,242.82,82.841,82.861,82.815,82.849,231.59,True
'2018-04-11T12:59:00',82.844,82.857,82.835,82.847,114.5,82.85,82.862,82.841,82.853,149.06,False
'2018-04-11T13:00:00',82.848,82.851,82.823,82.827,110.75,82.854,82.857,82.83,82.834,175.3,False
'2018-04-11T13:01:00',82.826,82.826,82.812,82.816,96.4,82.833,82.833,82.819,82.822,138.52,False
'2018-04-11T13:02:00',82.815,82.817,82.768,82.782,360.61,82.821,82.822,82.772,82.787,222.24,False
'2018-04-11T13:03:00',82.777,82.786,82.739,82.74,206.67,82.782,82.792,82.744,82.744,197.32,True
'2018-04-11T13:04:00',82.738,82.776,82.735,82.776,162.14,82.744,82.782,82.741,82.782,174.52,False
'2018-04-11T13:05:00',82.776,82.78,82.76,82.765,195.16,82.781,82.786,82.766,82.769,163.21,True
'2018-04-11T13:06:00',82.765,82.816,82.765,82.81,197.9,82.77,82.821,82.77,82.816,189.25,True
'2018-04-11T13:07:00',82.81,82.844,82.808,82.844,168.44,82.816,82.849,82.814,82.849,124.0,False
'2018-04-11T13:08:00',82.844,82.846,82.803,82.807,208.03,82.85,82.851,82.807,82.811,174.82,False
'2018-04-11T13:09:00',82.806,82.806,82.767,82.78,161.25,82.811,82.811,82.773,82.786,169.65,True
'2018-04-11T13:10:00',82.781,82.788,82.755,82.786,212.94,82.786,82.795,82.762,82.793,162.24,True
'2018-04-11T13:11:00',82.784,82.79,82.775,82.787,139.69,82.791,82.796,82.78,82.793,147.73,True
'2018-04-11T13:12:00',82.786,82.791,82.757,82.788,162.95,82.792,82.798,82.763,82.793,136.5,False
'2018-04-11T13:13:00',82.787,82.787,82.769,82.772,166.22,82.793,82.794,82.776,82.778,109.97,False
'2018-04-11T13:14:00',82.772,82.776,82.762,82.763,121.03,82.778,82.783,82.769,82.769,71.53,False
'2018-04-11T13:15:00',82.764,82.767,82.741,82.75,106.98,82.769,82.773,82.746,82.757,87.64,True
'2018-04-11T13:16:00',82.751,82.753,82.74,82.752,93.65,82.757,82.76,82.747,82.759,97.23,True
'2018-04-11T13:17:00',82.754,82.774,82.751,82.771,99.81,82.759,82.781,82.757,82.776,77.1,False
'2018-04-11T13:18:00',82.77,82.775,82.764,82.767,111.9,82.776,82.781,82.77,82.774,84.34,False
'2018-04-11T13:19:00',82.766,82.77,82.736,82.737,137.88,82.774,82.774,82.743,82.743,115.12,False
'2018-04-11T13:20:00',82.736,82.738,82.712,82.713,157.36,82.743,82.745,82.719,82.72,160.03,False
'2018-04-11T13:21:00',82.714,82.727,82.695,82.706,129.0,82.72,82.733,82.701,82.712,132.47,False
'2018-04-11T13:22:00',82.706,82.721,82.684,82.689,135.43,82.711,82.727,82.69,82.695,140.67,False
'2018-04-11T13:23:00',82.688,82.692,82.669,82.682,176.28,82.694,82.697,82.673,82.687,161.62,True
'2018-04-11T13:24:00',82.683,82.694,82.671,82.687,155.55,82.688,82.698,82.675,82.694,124.01,False
'2018-04-11T13:25:00',82.689,82.695,82.68,82.686,144.06,82.694,82.701,82.684,82.693,122.73,True
'2018-04-11T13:26:00',82.688,82.729,82.688,82.727,123.53,82.694,82.734,82.694,82.733,111.49,False
'2018-04-11T13:27:00',82.727,82.73,82.718,82.724,122.56,82.734,82.737,82.724,82.731,77.54,False
'2018-04-11T13:28:00',82.724,82.727,82.715,82.718,127.9,82.73,82.732,82.722,82.724,104.74,False
'2018-04-11T13:29:00',82.721,82.727,82.696,82.704,160.64,82.727,82.733,82.701,82.711,104.7,True
'2018-04-11T13:30:00',82.705,82.735,82.696,82.734,131.41,82.712,82.739,82.702,82.739,130.27,True
'2018-04-11T13:31:00',82.735,82.765,82.735,82.758,124.1,82.739,82.769,82.739,82.763,128.18,False
'2018-04-11T13:32:00',82.756,82.756,82.743,82.748,116.04,82.762,82.762,82.749,82.754,130.3,False
'2018-04-11T13:33:00',82.747,82.75,82.738,82.746,114.34,82.753,82.755,82.743,82.751,139.41,False
'2018-04-11T13:34:00',82.745,82.747,82.73,82.74,125.0,82.751,82.751,82.736,82.746,99.93,False
'2018-04-11T13:35:00',82.742,82.743,82.721,82.739,117.68,82.747,82.749,82.727,82.746,115.74,True
'2018-04-11T13:36:00',82.74,82.744,82.729,82.743,104.95,82.745,82.75,82.735,82.748,98.43,False
'2018-04-11T13:37:00',82.743,82.772,82.739,82.74,149.62,82.749,82.778,82.746,82.747,148.86,True
'2018-04-11T13:38:00',82.742,82.745,82.714,82.745,117.92,82.749,82.751,82.72,82.751,161.24,True
'2018-04-11T13:39:00',82.743,82.769,82.738,82.769,117.62,82.75,82.776,82.744,82.775,127.39,False
'2018-04-11T13:40:00',82.769,82.769,82.72,82.726,146.21,82.774,82.774,82.725,82.732,140.07,True
'2018-04-11T13:41:00',82.728,82.738,82.722,82.737,99.52,82.733,82.744,82.728,82.743,109.83,True
'2018-04-11T13:42:00',82.737,82.76,82.736,82.758,75.37,82.744,82.766,82.743,82.763,81.23,True
'2018-04-11T13:43:00',82.756,82.789,82.753,82.788,133.39,82.761,82.794,82.758,82.793,165.59,True
'2018-04-11T13:44:00',82.788,82.812,82.782,82.808,100.25,82.793,82.816,82.787,82.813,130.28,False
'2018-04-11T13:45:00',82.807,82.807,82.754,82.755,125.53,82.811,82.813,82.76,82.76,178.24,True
'2018-04-11T13:46:00',82.755,82.768,82.754,82.763,82.24,82.76,82.773,82.759,82.767,140.68,False
'2018-04-11T13:47:00',82.762,82.764,82.738,82.743,80.76,82.766,82.77,82.745,82.749,72.93,False
'2018-04-11T13:48:00',82.743,82.744,82.74,82.74,52.72,82.75,82.75,82.746,82.746,73.24,True
'2018-04-11T13:49:00',82.74,82.764,82.74,82.761,86.93,82.746,82.77,82.746,82.767,116.26,True
'2018-04-11T13:50:00',82.762,82.774,82.757,82.774,72.26,82.767,82.778,82.763,82.778,95.72,False
'2018-04-11T13:51:00',82.774,82.784,82.759,82.76,87.86,82.779,82.788,82.765,82.765,122.46,False
'2018-04-11T13:52:00',82.762,82.768,82.756,82.759,97.99,82.767,82.774,82.761,82.765,115.9,False
'2018-04-11T13:53:00',82.758,82.762,82.734,82.75,115.91,82.764,82.768,82.739,82.755,190.64,True
'2018-04-11T13:54:00',82.751,82.768,82.748,82.768,76.68,82.757,82.772,82.752,82.772,122.77,False
'2018-04-11T13:55:00',82.767,82.768,82.754,82.76,54.44,82.772,82.772,82.758,82.765,75.23,True
'2018-04-11T13:56:00',82.761,82.777,82.759,82.774,80.56,82.765,82.781,82.764,82.778,163.25,False
'2018-04-11T13:57:00',82.774,82.774,82.762,82.77,159.57,82.778,82.78,82.766,82.774,153.09,True
'2018-04-11T13:58:00',82.768,82.779,82.764,82.776,142.89,82.773,82.784,82.769,82.781,103.25,True
'2018-04-11T13:59:00',82.775,82.79,82.767,82.789,83.06,82.78,82.795,82.772,82.794,72.17,False
'2018-04-11T14:00:00',82.789,82.789,82.763,82.767,164.16,82.794,82.794,82.768,82.771,135.66,False
'2018-04-11T14:01:00',82.766,82.771,82.761,82.766,111.21,82.771,82.776,82.766,82.771,100.89,True
'2018-04-11T14:02:00',82.764,82.774,82.762,82.774,100.34,82.769,82.779,82.767,82.779,117.25,False
'2018-04-11T14:03:00',82.773,82.775,82.766,82.773,72.68,82.778,82.78,82.771,82.778,71.02,False
'2018-04-11T14:04:00',82.772,82.777,82.741,82.741,91.83,82.777,82.782,82.746,82.746,78.28,True
'2018-04-11T14:05:00',82.74,82.765,82.739,82.765,79.1,82.745,82.77,82.744,82.77,94.61,False
'2018-04-11T14:06:00',82.764,82.774,82.761,82.763,100.58,82.769,82.779,82.766,82.769,83.1,False
'2018-04-11T14:07:00',82.764,82.775,82.757,82.761,91.94,82.77,82.781,82.763,82.767,102.6,True
'2018-04-11T14:08:00',82.763,82.77,82.755,82.766,149.72,82.767,82.775,82.761,82.772,122.1,False
'2018-04-11T14:09:00',82.766,82.767,82.739,82.747,182.04,82.772,82.773,82.744,82.753,126.49,True
'2018-04-11T14:10:00',82.746,82.752,82.737,82.748,104.6,82.752,82.758,82.743,82.753,107.43,True
'2018-04-11T14:11:00',82.747,82.759,82.73,82.759,158.86,82.753,82.766,82.737,82.766,139.17,False
'2018-04-11T14:12:00',82.76,82.761,82.741,82.743,96.7,82.767,82.767,82.747,82.749,71.9,True
'2018-04-11T14:13:00',82.742,82.758,82.741,82.749,128.5,82.749,82.764,82.747,82.755,94.49,True
'2018-04-11T14:14:00',82.75,82.764,82.75,82.76,78.82,82.755,82.77,82.755,82.767,72.66,False
'2018-04-11T14:15:00',82.761,82.764,82.756,82.757,62.8,82.767,82.77,82.762,82.764,60.62,True
'2018-04-11T14:16:00',82.757,82.766,82.757,82.762,82.12,82.763,82.773,82.763,82.766,95.32,True
'2018-04-11T14:17:00',82.762,82.768,82.759,82.763,62.08,82.767,82.775,82.764,82.767,85.02,True
'2018-04-11T14:18:00',82.762,82.772,82.761,82.772,55.82,82.767,82.778,82.765,82.778,58.41,True
'2018-04-11T14:19:00',82.773,82.789,82.757,82.781,130.09,82.779,82.795,82.763,82.788,182.6,False
'2018-04-11T14:20:00',82.783,82.786,82.766,82.766,117.4,82.788,82.792,82.771,82.773,135.48,True
'2018-04-11T14:21:00',82.767,82.782,82.765,82.782,134.49,82.773,82.788,82.771,82.788,118.17,False
'2018-04-11T14:22:00',82.783,82.794,82.776,82.776,102.07,82.789,82.798,82.78,82.78,133.64,False
'2018-04-11T14:23:00',82.777,82.777,82.762,82.767,87.3,82.782,82.782,82.768,82.773,113.89,True
'2018-04-11T14:24:00',82.767,82.773,82.755,82.769,99.58,82.773,82.779,82.76,82.775,102.65,False
'2018-04-11T14:25:00',82.769,82.781,82.745,82.746,89.79,82.774,82.786,82.751,82.751,108.09,True
'2018-04-11T14:26:00',82.745,82.754,82.74,82.751,81.56,82.751,82.758,82.745,82.757,87.07,False
'2018-04-11T14:27:00',82.752,82.756,82.74,82.745,64.55,82.757,82.76,82.746,82.751,83.1,False
'2018-04-11T14:28:00',82.742,82.745,82.731,82.74,62.81,82.747,82.749,82.735,82.746,100.53,False
'2018-04-11T14:29:00',82.74,82.778,82.706,82.706,157.59,82.747,82.795,82.741,82.754,160.04,True
'2018-04-11T14:30:00',82.712,82.792,82.696,82.764,342.5,82.76,82.803,82.724,82.773,355.53,True
'2018-04-11T14:31:00',82.763,82.785,82.755,82.769,232.3,82.772,82.793,82.76,82.773,203.15,False
'2018-04-11T14:32:00',82.766,82.785,82.758,82.764,179.51,82.772,82.792,82.764,82.77,138.8,False
'2018-04-11T14:33:00',82.763,82.773,82.737,82.755,216.44,82.77,82.779,82.742,82.761,219.61,False
'2018-04-11T14:34:00',82.755,82.766,82.746,82.753,178.88,82.762,82.773,82.752,82.758,180.18,False
'2018-04-11T14:35:00',82.752,82.752,82.702,82.702,179.76,82.756,82.756,82.707,82.707,200.74,False
'2018-04-11T14:36:00',82.701,82.713,82.691,82.695,148.1,82.706,82.72,82.696,82.7,202.96,True
'2018-04-11T14:37:00',82.696,82.729,82.693,82.728,194.69,82.7,82.735,82.699,82.734,182.29,True
'2018-04-11T14:38:00',82.728,82.772,82.728,82.757,155.85,82.735,82.777,82.733,82.761,181.98,False
'2018-04-11T14:39:00',82.755,82.758,82.715,82.716,111.17,82.759,82.762,82.721,82.723,127.42,False
'2018-04-11T14:40:00',82.717,82.717,82.688,82.689,120.22,82.723,82.723,82.693,82.694,108.38,True
'2018-04-11T14:41:00',82.689,82.722,82.689,82.72,129.7,82.695,82.727,82.695,82.726,128.33,False
'2018-04-11T14:42:00',82.718,82.718,82.709,82.71,65.75,82.724,82.724,82.715,82.716,50.95,False
'2018-04-11T14:43:00',82.709,82.719,82.705,82.705,143.2,82.716,82.724,82.71,82.711,101.01,False
'2018-04-11T14:44:00',82.707,82.708,82.684,82.701,118.51,82.712,82.714,82.689,82.707,115.37,False
'2018-04-11T14:45:00',82.7,82.706,82.69,82.701,154.46,82.706,82.711,82.695,82.705,135.92,True
'2018-04-11T14:46:00',82.703,82.709,82.693,82.707,129.25,82.708,82.714,82.698,82.713,150.74,False
'2018-04-11T14:47:00',82.707,82.707,82.696,82.706,162.88,82.713,82.713,82.7,82.712,152.48,True
'2018-04-11T14:48:00',82.706,82.73,82.706,82.73,97.87,82.712,82.736,82.712,82.736,96.53,True
'2018-04-11T14:49:00',82.732,82.758,82.729,82.747,174.16,82.738,82.762,82.735,82.753,166.15,False
'2018-04-11T14:50:00',82.746,82.746,82.735,82.737,128.42,82.752,82.752,82.741,82.743,119.91,True
'2018-04-11T14:51:00',82.736,82.755,82.734,82.747,155.86,82.742,82.761,82.74,82.753,118.07,True
'2018-04-11T14:52:00',82.746,82.773,82.742,82.763,168.26,82.752,82.779,82.748,82.769,116.61,True
'2018-04-11T14:53:00',82.763,82.776,82.752,82.769,113.87,82.768,82.783,82.758,82.775,124.64,True
'2018-04-11T14:54:00',82.768,82.781,82.764,82.776,86.71,82.774,82.787,82.77,82.782,98.57,False
'2018-04-11T14:55:00',82.775,82.775,82.741,82.744,136.63,82.781,82.781,82.747,82.75,121.23,True
'2018-04-11T14:56:00',82.743,82.762,82.741,82.76,186.06,82.749,82.767,82.747,82.767,119.28,True
'2018-04-11T14:57:00',82.759,82.775,82.759,82.768,95.96,82.765,82.781,82.765,82.773,103.95,True
'2018-04-11T14:58:00',82.767,82.793,82.764,82.791,108.14,82.773,82.797,82.77,82.796,138.86,False
'2018-04-11T14:59:00',82.787,82.787,82.765,82.775,132.95,82.79,82.79,82.77,82.781,152.28,False
'2018-04-11T15:00:00',82.775,82.775,82.747,82.753,156.07,82.781,82.781,82.752,82.758,165.98,True
'2018-04-11T15:01:00',82.753,82.757,82.748,82.754,98.16,82.758,82.763,82.752,82.759,135.58,False
'2018-04-11T15:02:00',82.754,82.774,82.751,82.753,133.31,82.759,82.781,82.757,82.759,124.24,True
'2018-04-11T15:03:00',82.754,82.758,82.749,82.755,133.61,82.759,82.763,82.754,82.759,95.26,True
'2018-04-11T15:04:00',82.754,82.771,82.749,82.769,123.81,82.76,82.776,82.755,82.775,110.53,True
'2018-04-11T15:05:00',82.77,82.78,82.77,82.78,134.39,82.775,82.786,82.775,82.786,90.48,False
'2018-04-11T15:06:00',82.779,82.786,82.775,82.779,114.88,82.784,82.791,82.781,82.785,115.14,True
'2018-04-11T15:07:00',82.779,82.784,82.769,82.784,90.53,82.784,82.789,82.775,82.789,83.55,False
'2018-04-11T15:08:00',82.784,82.791,82.766,82.766,146.01,82.79,82.796,82.771,82.772,101.15,False
'2018-04-11T15:09:00',82.767,82.768,82.748,82.749,99.9,82.772,82.773,82.753,82.754,94.95,True
'2018-04-11T15:10:00',82.748,82.764,82.744,82.752,118.59,82.753,82.769,82.748,82.758,121.35,True
'2018-04-11T15:11:00',82.751,82.777,82.749,82.767,95.16,82.757,82.782,82.754,82.773,80.79,False
'2018-04-11T15:12:00',82.767,82.775,82.751,82.762,106.37,82.772,82.781,82.757,82.766,93.87,False
'2018-04-11T15:13:00',82.764,82.767,82.756,82.758,56.07,82.768,82.771,82.761,82.762,45.87,False
'2018-04-11T15:14:00',82.758,82.759,82.743,82.752,96.15,82.763,82.763,82.747,82.758,70.13,False
'2018-04-11T15:15:00',82.752,82.755,82.74,82.743,109.65,82.758,82.759,82.744,82.747,103.38,True
'2018-04-11T15:16:00',82.744,82.759,82.743,82.759,88.68,82.749,82.763,82.748,82.763,103.0,True
'2018-04-11T15:17:00',82.759,82.773,82.759,82.768,102.64,82.764,82.778,82.763,82.774,94.4,False
'2018-04-11T15:18:00',82.769,82.77,82.76,82.762,79.1,82.773,82.775,82.765,82.766,61.41,False
'2018-04-11T15:19:00',82.762,82.765,82.756,82.759,83.66,82.767,82.769,82.762,82.764,62.01,True
'2018-04-11T15:20:00',82.758,82.777,82.751,82.775,123.98,82.764,82.782,82.755,82.778,149.29,False
'2018-04-11T15:21:00',82.774,82.777,82.75,82.756,143.78,82.779,82.781,82.756,82.762,165.33,True
'2018-04-11T15:22:00',82.756,82.78,82.756,82.764,97.95,82.762,82.786,82.762,82.77,128.96,False
'2018-04-11T15:23:00',82.763,82.765,82.749,82.763,132.08,82.769,82.77,82.755,82.768,119.2,True
'2018-04-11T15:24:00',82.763,82.77,82.753,82.767,91.51,82.769,82.775,82.758,82.772,167.32,True
'2018-04-11T15:25:00',82.768,82.794,82.768,82.793,113.86,82.773,82.8,82.773,82.799,141.1,False
'2018-04-11T15:26:00',82.793,82.795,82.783,82.787,147.79,82.799,82.801,82.789,82.794,149.94,True
'2018-04-11T15:27:00',82.787,82.793,82.779,82.793,116.65,82.794,82.799,82.786,82.799,136.24,True
'2018-04-11T15:28:00',82.793,82.803,82.793,82.8,67.74,82.799,82.809,82.799,82.807,92.93,True
'2018-04-11T15:29:00',82.801,82.806,82.793,82.805,78.29,82.807,82.812,82.799,82.811,77.27,True
'2018-04-11T15:30:00',82.804,82.806,82.797,82.806,175.32,82.806,82.812,82.803,82.812,137.77,True
'2018-04-11T15:31:00',82.806,82.825,82.802,82.812,165.72,82.812,82.83,82.807,82.818,154.4,True
'2018-04-11T15:32:00',82.813,82.825,82.812,82.816,106.89,82.818,82.83,82.816,82.82,121.91,False
'2018-04-11T15:33:00',82.816,82.834,82.801,82.81,147.19,82.82,82.84,82.807,82.816,169.4,False
'2018-04-11T15:34:00',82.81,82.81,82.792,82.792,160.55,82.816,82.816,82.796,82.797,142.76,True
'2018-04-11T15:35:00',82.793,82.802,82.774,82.797,132.72,82.798,82.807,82.778,82.802,202.92,True
'2018-04-11T15:36:00',82.794,82.816,82.794,82.816,103.92,82.799,82.821,82.798,82.821,172.14,True
'2018-04-11T15:37:00',82.815,82.834,82.813,82.834,112.96,82.82,82.838,82.817,82.838,144.37,False
'2018-04-11T15:38:00',82.832,82.839,82.813,82.82,96.49,82.837,82.843,82.817,82.824,112.46,True
'2018-04-11T15:39:00',82.821,82.843,82.82,82.833,139.43,82.825,82.847,82.824,82.838,110.2,False
'2018-04-11T15:40:00',82.833,82.834,82.815,82.815,153.67,82.839,82.839,82.82,82.82,117.25,True
'2018-04-11T15:41:00',82.814,82.83,82.814,82.824,117.41,82.82,82.835,82.818,82.83,138.29,True
'2018-04-11T15:42:00',82.823,82.858,82.823,82.857,108.94,82.829,82.861,82.828,82.86,164.68,False
'2018-04-11T15:43:00',82.857,82.871,82.852,82.854,106.28,82.862,82.875,82.856,82.858,156.11,True
'2018-04-11T15:44:00',82.854,82.871,82.853,82.871,121.07,82.858,82.877,82.858,82.877,128.95,False
'2018-04-11T15:45:00',82.871,82.873,82.839,82.842,154.36,82.877,82.877,82.845,82.848,160.74,True
'2018-04-11T15:46:00',82.841,82.847,82.833,82.846,127.74,82.847,82.853,82.839,82.853,154.61,True
'2018-04-11T15:47:00',82.845,82.87,82.843,82.87,121.79,82.85,82.876,82.849,82.876,118.71,False
'2018-04-11T15:48:00',82.871,82.873,82.844,82.861,172.02,82.876,82.878,82.849,82.865,126.16,False
'2018-04-11T15:49:00',82.861,82.861,82.844,82.844,126.69,82.866,82.866,82.849,82.849,90.34,True
'2018-04-11T15:50:00',82.841,82.855,82.839,82.855,174.16,82.847,82.861,82.845,82.861,120.02,True
'2018-04-11T15:51:00',82.856,82.87,82.85,82.862,107.76,82.861,82.876,82.854,82.868,131.03,False
'2018-04-11T15:52:00',82.862,82.865,82.843,82.845,156.95,82.868,82.871,82.848,82.849,123.78,True
'2018-04-11T15:53:00',82.844,82.861,82.842,82.861,150.01,82.849,82.865,82.846,82.865,93.03,False
'2018-04-11T15:54:00',82.86,82.863,82.844,82.849,186.15,82.864,82.869,82.85,82.854,147.62,True
'2018-04-11T15:55:00',82.85,82.875,82.847,82.873,161.48,82.855,82.881,82.853,82.879,123.24,False
'2018-04-11T15:56:00',82.874,82.875,82.844,82.865,167.8,82.88,82.88,82.849,82.87,100.94,True
'2018-04-11T15:57:00',82.866,82.891,82.864,82.889,143.82,82.872,82.897,82.869,82.894,168.68,True
'2018-04-11T15:58:00',82.889,82.911,82.887,82.91,154.38,82.893,82.917,82.893,82.917,206.13,False
'2018-04-11T15:59:00',82.911,82.911,82.888,82.889,147.01,82.918,82.918,82.892,82.894,126.8,False
'2018-04-11T16:00:00',82.887,82.893,82.87,82.878,196.23,82.893,82.898,82.876,82.884,121.05,False
'2018-04-11T16:01:00',82.878,82.879,82.862,82.87,161.21,82.883,82.885,82.867,82.876,106.34,False
'2018-04-11T16:02:00',82.87,82.876,82.868,82.869,87.32,82.875,82.881,82.872,82.874,89.4,False
'2018-04-11T16:03:00',82.868,82.876,82.866,82.866,86.31,82.872,82.88,82.87,82.87,99.53,False
'2018-04-11T16:04:00',82.865,82.886,82.86,82.862,143.09,82.869,82.891,82.864,82.868,114.49,False
'2018-04-11T16:05:00',82.862,82.864,82.851,82.862,159.96,82.867,82.87,82.856,82.867,134.65,True
'2018-04-11T16:06:00',82.862,82.891,82.862,82.883,133.09,82.866,82.896,82.866,82.889,120.86,True
'2018-04-11T16:07:00',82.884,82.894,82.884,82.894,128.45,82.889,82.9,82.889,82.9,102.97,False
'2018-04-11T16:08:00',82.894,82.897,82.884,82.885,66.08,82.9,82.901,82.889,82.89,77.51,False
'2018-04-11T16:09:00',82.884,82.886,82.864,82.866,98.72,82.89,82.891,82.869,82.87,94.9,False
'2018-04-11T16:10:00',82.866,82.88,82.855,82.855,120.38,82.871,82.886,82.859,82.86,112.95,False
'2018-04-11T16:11:00',82.854,82.858,82.837,82.84,143.6,82.859,82.863,82.841,82.845,134.45,True
'2018-04-11T16:12:00',82.839,82.854,82.839,82.846,87.48,82.845,82.859,82.844,82.851,134.68,False
'2018-04-11T16:13:00',82.846,82.846,82.827,82.827,71.85,82.85,82.851,82.832,82.832,104.48,True
'2018-04-11T16:14:00',82.826,82.836,82.814,82.836,158.59,82.83,82.84,82.819,82.84,84.97,True
'2018-04-11T16:15:00',82.835,82.844,82.831,82.84,94.38,82.839,82.848,82.836,82.845,80.65,False
'2018-04-11T16:16:00',82.84,82.848,82.83,82.83,114.04,82.846,82.852,82.835,82.835,111.61,False
'2018-04-11T16:17:00',82.829,82.833,82.806,82.821,159.6,82.835,82.838,82.811,82.827,134.85,True
'2018-04-11T16:18:00',82.823,82.848,82.823,82.845,152.6,82.828,82.854,82.828,82.85,124.35,True
'2018-04-11T16:19:00',82.845,82.854,82.838,82.851,143.51,82.849,82.859,82.844,82.856,143.11,True
'2018-04-11T16:20:00',82.851,82.864,82.844,82.863,98.0,82.857,82.87,82.849,82.869,140.53,True
'2018-04-11T16:21:00',82.863,82.875,82.861,82.864,86.52,82.869,82.881,82.866,82.869,110.85,True
'2018-04-11T16:22:00',82.864,82.883,82.864,82.882,112.61,82.869,82.888,82.869,82.888,145.3,True
'2018-04-11T16:23:00',82.882,82.916,82.882,82.91,120.25,82.887,82.921,82.887,82.916,165.17,False
'2018-04-11T16:24:00',82.91,82.911,82.895,82.902,135.85,82.916,82.917,82.9,82.908,173.94,True
'2018-04-11T16:25:00',82.902,82.918,82.902,82.918,130.24,82.907,82.924,82.907,82.924,138.78,True
'2018-04-11T16:26:00',82.919,82.97,82.919,82.967,199.13,82.924,82.974,82.924,82.972,161.34,True
'2018-04-11T16:27:00',82.966,82.977,82.943,82.974,142.11,82.972,82.981,82.949,82.978,157.09,False
'2018-04-11T16:28:00',82.975,82.977,82.947,82.947,146.51,82.98,82.981,82.953,82.953,136.78,False
'2018-04-11T16:29:00',82.948,82.954,82.939,82.939,117.66,82.953,82.96,82.945,82.945,112.44,False
'2018-04-11T16:30:00',82.938,82.941,82.919,82.927,145.3,82.943,82.946,82.924,82.932,166.97,True
'2018-04-11T16:31:00',82.927,82.958,82.918,82.942,137.23,82.931,82.963,82.923,82.948,196.06,True
'2018-04-11T16:32:00',82.941,82.951,82.936,82.948,174.59,82.946,82.957,82.942,82.954,144.58,True
'2018-04-11T16:33:00',82.946,82.956,82.944,82.949,137.72,82.952,82.961,82.949,82.955,109.73,True
'2018-04-11T16:34:00',82.951,82.981,82.951,82.981,126.87,82.956,82.987,82.956,82.986,133.39,False
'2018-04-11T16:35:00',82.982,82.984,82.971,82.978,109.98,82.986,82.989,82.977,82.984,113.62,True
'2018-04-11T16:36:00',82.979,82.99,82.965,82.988,148.03,82.984,82.996,82.971,82.993,127.8,False
'2018-04-11T16:37:00',82.988,82.997,82.981,82.981,117.62,82.993,83.003,82.986,82.986,127.7,True
'2018-04-11T16:38:00',82.979,83.016,82.979,83.014,83.22,82.985,83.022,82.985,83.02,98.99,False
'2018-04-11T16:39:00',83.014,83.014,82.996,83.007,167.14,83.02,83.021,83.0,83.013,131.88,False
'2018-04-11T16:40:00',83.007,83.014,82.974,82.974,181.46,83.013,83.018,82.978,82.978,127.51,False
'2018-04-11T16:41:00',82.973,82.981,82.959,82.961,149.31,82.977,82.985,82.963,82.965,102.81,True
'2018-04-11T16:42:00',82.96,82.99,82.96,82.985,148.63,82.964,82.994,82.964,82.99,141.24,True
'2018-04-11T16:43:00',82.985,83.01,82.977,83.01,139.82,82.989,83.015,82.982,83.015,92.15,True
'2018-04-11T16:44:00',83.01,83.03,83.004,83.03,152.21,83.016,83.035,83.01,83.034,108.86,False
'2018-04-11T16:45:00',83.031,83.036,83.002,83.003,162.93,83.035,83.041,83.006,83.008,109.46,False
'2018-04-11T16:46:00',83.003,83.007,82.978,82.981,195.17,83.009,83.013,82.984,82.985,120.24,False
'2018-04-11T16:47:00',82.981,82.983,82.965,82.966,172.0,82.986,82.988,82.969,82.971,87.99,False
'2018-04-11T16:48:00',82.968,82.976,82.955,82.957,155.75,82.972,82.981,82.959,82.962,120.94,False
'2018-04-11T16:49:00',82.956,82.956,82.929,82.944,267.06,82.962,82.962,82.934,82.949,190.26,False
'2018-04-11T16:50:00',82.944,82.953,82.925,82.935,224.63,82.948,82.959,82.931,82.939,222.74,False
'2018-04-11T16:51:00',82.936,82.94,82.917,82.924,208.43,82.94,82.944,82.921,82.928,190.66,True
'2018-04-11T16:52:00',82.925,82.958,82.925,82.958,218.27,82.929,82.963,82.929,82.963,169.84,True
'2018-04-11T16:53:00',82.958,82.968,82.943,82.967,263.25,82.963,82.974,82.947,82.972,203.59,False
'2018-04-11T16:54:00',82.967,82.969,82.913,82.915,210.51,82.973,82.974,82.918,82.919,188.9,True
'2018-04-11T16:55:00',82.913,82.922,82.901,82.916,175.0,82.919,82.927,82.906,82.922,236.69,True
'2018-04-11T16:56:00',82.915,82.935,82.913,82.933,109.9,82.921,82.94,82.919,82.938,153.25,False
'2018-04-11T16:57:00',82.933,82.939,82.905,82.905,151.85,82.937,82.944,82.91,82.91,170.33,True
'2018-04-11T16:58:00',82.905,82.914,82.873,82.909,219.02,82.91,82.919,82.878,82.914,229.62,True
'2018-04-11T16:59:00',82.907,82.932,82.901,82.922,226.49,82.912,82.935,82.907,82.926,195.54,True
'2018-04-11T17:00:00',82.92,82.944,82.919,82.925,208.66,82.925,82.948,82.924,82.929,209.86,False
'2018-04-11T17:01:00',82.926,82.928,82.879,82.893,270.83,82.931,82.933,82.885,82.898,221.48,True
'2018-04-11T17:02:00',82.893,82.925,82.878,82.918,156.2,82.898,82.93,82.882,82.923,166.84,False
'2018-04-11T17:03:00',82.917,82.924,82.895,82.904,162.33,82.922,82.93,82.9,82.909,155.28,False
'2018-04-11T17:04:00',82.905,82.905,82.879,82.882,118.09,82.909,82.909,82.885,82.888,154.35,True
'2018-04-11T17:05:00',82.883,82.898,82.883,82.888,123.44,82.889,82.904,82.888,82.894,132.54,True
'2018-04-11T17:06:00',82.891,82.91,82.866,82.907,128.09,82.897,82.914,82.871,82.911,191.11,False
'2018-04-11T17:07:00',82.908,82.919,82.901,82.907,113.41,82.913,82.923,82.907,82.911,155.47,True
'2018-04-11T17:08:00',82.905,82.922,82.903,82.914,113.89,82.91,82.926,82.908,82.92,132.97,False
'2018-04-11T17:09:00',82.916,82.916,82.878,82.878,149.34,82.92,82.921,82.883,82.884,139.6,False
'2018-04-11T17:10:00',82.877,82.891,82.861,82.862,177.81,82.883,82.896,82.867,82.868,137.12,True
'2018-04-11T17:11:00',82.861,82.865,82.834,82.863,159.97,82.866,82.87,82.838,82.868,181.46,True
'2018-04-11T17:12:00',82.862,82.87,82.852,82.87,168.44,82.868,82.874,82.856,82.874,117.48,False
'2018-04-11T17:13:00',82.87,82.879,82.863,82.867,119.78,82.874,82.883,82.867,82.871,96.61,False
'2018-04-11T17:14:00',82.87,82.87,82.848,82.851,116.29,82.874,82.875,82.854,82.856,130.14,False
'2018-04-11T17:15:00',82.85,82.871,82.838,82.841,151.66,82.856,82.875,82.844,82.847,134.28,True
'2018-04-11T17:16:00',82.841,82.863,82.836,82.849,118.37,82.847,82.869,82.842,82.855,98.77,False
'2018-04-11T17:17:00',82.853,82.86,82.827,82.827,173.13,82.859,82.866,82.832,82.832,149.92,False
'2018-04-11T17:18:00',82.827,82.827,82.798,82.806,187.43,82.832,82.832,82.804,82.813,172.48,False
'2018-04-11T17:19:00',82.806,82.815,82.793,82.796,162.99,82.812,82.817,82.797,82.8,150.28,False
'2018-04-11T17:20:00',82.795,82.801,82.761,82.775,192.57,82.799,82.807,82.766,82.779,164.99,True
'2018-04-11T17:21:00',82.78,82.801,82.777,82.793,134.67,82.783,82.805,82.781,82.799,141.04,True
'2018-04-11T17:22:00',82.794,82.796,82.775,82.796,98.67,82.8,82.801,82.781,82.801,105.62,True
'2018-04-11T17:23:00',82.796,82.802,82.785,82.797,125.53,82.802,82.807,82.79,82.801,122.97,True
'2018-04-11T17:24:00',82.798,82.817,82.793,82.817,111.96,82.802,82.823,82.798,82.823,133.04,True
'2018-04-11T17:25:00',82.817,82.861,82.817,82.854,196.82,82.821,82.867,82.821,82.859,182.63,False
'2018-04-11T17:26:00',82.854,82.858,82.845,82.848,122.57,82.86,82.864,82.851,82.854,98.08,False
'2018-04-11T17:27:00',82.848,82.851,82.828,82.843,133.18,82.853,82.857,82.833,82.848,146.61,False
'2018-04-11T17:28:00',82.844,82.853,82.826,82.83,117.72,82.85,82.858,82.831,82.834,118.71,False
'2018-04-11T17:29:00',82.831,82.835,82.824,82.825,92.42,82.835,82.841,82.829,82.83,78.55,True
'2018-04-11T17:30:00',82.826,82.847,82.826,82.847,104.03,82.832,82.851,82.831,82.851,111.03,False
'2018-04-11T17:31:00',82.845,82.857,82.842,82.844,85.18,82.849,82.862,82.846,82.85,92.02,True
'2018-04-11T17:32:00',82.842,82.874,82.835,82.869,100.39,82.847,82.878,82.84,82.875,105.49,False
'2018-04-11T17:33:00',82.868,82.874,82.858,82.861,119.45,82.874,82.88,82.864,82.866,93.06,False
'2018-04-11T17:34:00',82.863,82.866,82.855,82.855,100.22,82.868,82.871,82.861,82.861,82.4,False
'2018-04-11T17:35:00',82.856,82.861,82.848,82.853,138.4,82.861,82.865,82.853,82.858,124.98,True
'2018-04-11T17:36:00',82.853,82.88,82.85,82.877,106.45,82.859,82.886,82.855,82.882,82.82,False
'2018-04-11T17:37:00',82.876,82.895,82.867,82.872,98.29,82.882,82.9,82.871,82.876,112.06,True
'2018-04-11T17:38:00',82.874,82.882,82.87,82.877,153.72,82.878,82.886,82.874,82.882,109.38,True
'2018-04-11T17:39:00',82.877,82.889,82.876,82.884,95.71,82.882,82.895,82.881,82.889,87.77,True
'2018-04-11T17:40:00',82.884,82.91,82.882,82.905,139.78,82.89,82.914,82.888,82.909,134.26,True
'2018-04-11T17:41:00',82.905,82.913,82.9,82.913,48.0,82.91,82.918,82.904,82.918,82.46,False
'2018-04-11T17:42:00',82.912,82.913,82.901,82.904,79.86,82.917,82.918,82.907,82.91,73.05,False
'2018-04-11T17:43:00',82.904,82.904,82.889,82.893,98.67,82.909,82.91,82.895,82.899,95.0,False
'2018-04-11T17:44:00',82.893,82.896,82.886,82.888,87.12,82.898,82.901,82.892,82.894,60.02,True
'2018-04-11T17:45:00',82.888,82.897,82.878,82.89,128.72,82.893,82.902,82.884,82.896,100.66,True
'2018-04-11T17:46:00',82.889,82.9,82.887,82.891,75.8,82.894,82.904,82.894,82.896,116.35,True
'2018-04-11T17:47:00',82.89,82.901,82.878,82.891,125.17,82.895,82.906,82.882,82.897,138.03,True
'2018-04-11T17:48:00',82.891,82.914,82.891,82.914,68.05,82.897,82.918,82.897,82.918,71.64,False
'2018-04-11T17:49:00',82.913,82.914,82.9,82.9,49.24,82.917,82.918,82.904,82.904,88.5,True
'2018-04-11T17:50:00',82.901,82.914,82.901,82.901,59.21,82.905,82.919,82.905,82.906,103.65,True
'2018-04-11T17:51:00',82.902,82.915,82.901,82.908,63.09,82.907,82.919,82.906,82.912,80.91,True
'2018-04-11T17:52:00',82.907,82.916,82.905,82.909,69.11,82.912,82.921,82.909,82.915,99.49,True
'2018-04-11T17:53:00',82.909,82.941,82.903,82.941,133.07,82.914,82.946,82.908,82.946,114.29,False
'2018-04-11T17:54:00',82.94,82.94,82.912,82.917,120.03,82.945,82.945,82.918,82.923,143.13,True
'2018-04-11T17:55:00',82.919,82.932,82.915,82.92,115.1,82.924,82.937,82.92,82.925,116.94,True
'2018-04-11T17:56:00',82.922,82.926,82.915,82.924,116.89,82.927,82.931,82.921,82.929,102.32,False
'2018-04-11T17:57:00',82.923,82.926,82.914,82.919,108.34,82.929,82.931,82.919,82.924,97.9,False
'2018-04-11T17:58:00',82.919,82.92,82.902,82.902,67.02,82.925,82.925,82.907,82.907,74.01,True
'2018-04-11T17:59:00',82.903,82.906,82.893,82.904,89.35,82.909,82.912,82.898,82.908,99.39,True
'2018-04-11T18:00:00',82.903,82.92,82.901,82.92,107.56,82.907,82.926,82.907,82.926,71.5,True
'2018-04-11T18:01:00',82.919,82.938,82.915,82.938,107.88,82.925,82.944,82.92,82.943,81.13,True
'2018-04-11T18:02:00',82.939,82.955,82.936,82.954,85.86,82.943,82.959,82.941,82.959,70.06,True
'2018-04-11T18:03:00',82.955,82.991,82.954,82.991,205.08,82.959,82.997,82.958,82.997,148.4,False
'2018-04-11T18:04:00',82.991,82.991,82.972,82.989,158.83,82.996,82.996,82.978,82.994,140.58,False
'2018-04-11T18:05:00',82.988,82.998,82.969,82.974,140.25,82.994,83.004,82.975,82.98,107.26,False
'2018-04-11T18:06:00',82.975,82.975,82.951,82.955,128.56,82.981,82.981,82.957,82.961,109.83,True
'2018-04-11T18:07:00',82.954,82.967,82.948,82.966,137.86,82.961,82.973,82.955,82.972,125.93,True
'2018-04-11T18:08:00',82.965,82.975,82.964,82.969,77.16,82.971,82.981,82.97,82.975,73.05,False
'2018-04-11T18:09:00',82.969,82.97,82.955,82.959,80.8,82.975,82.976,82.961,82.965,71.48,True
'2018-04-11T18:10:00',82.959,82.991,82.957,82.987,123.64,82.965,82.997,82.963,82.993,141.99,True
'2018-04-11T18:11:00',82.987,82.999,82.986,82.995,136.54,82.994,83.005,82.992,83.0,117.25,False
'2018-04-11T18:12:00',82.993,83.009,82.934,82.985,244.05,82.999,83.015,82.939,82.992,275.05,False
'2018-04-11T18:13:00',82.984,82.984,82.951,82.967,143.84,82.989,82.989,82.957,82.974,171.97,False
'2018-04-11T18:14:00',82.969,82.979,82.954,82.958,140.6,82.975,82.986,82.961,82.964,177.83,True
'2018-04-11T18:15:00',82.959,82.966,82.952,82.965,147.38,82.964,82.973,82.958,82.972,140.24,True
'2018-04-11T18:16:00',82.965,83.001,82.964,82.996,119.71,82.971,83.007,82.968,83.002,144.89,False
'2018-04-11T18:17:00',82.996,82.998,82.969,82.969,115.55,83.001,83.004,82.975,82.975,114.66,True
'2018-04-11T18:18:00',82.97,82.975,82.946,82.975,182.46,82.976,82.981,82.952,82.98,187.51,True
'2018-04-11T18:19:00',82.976,82.99,82.972,82.985,149.59,82.98,82.995,82.978,82.99,180.88,True
'2018-04-11T18:20:00',82.987,83.011,82.984,83.009,170.89,82.991,83.017,82.991,83.014,200.29,False
'2018-04-11T18:21:00',83.01,83.011,82.994,83.003,123.11,83.014,83.016,83.0,83.009,186.01,True
'2018-04-11T18:22:00',83.003,83.011,82.998,83.007,135.81,83.009,83.017,83.004,83.011,190.58,True
'2018-04-11T18:23:00',83.006,83.013,82.99,83.012,141.36,83.01,83.019,82.996,83.017,195.65,True
'2018-04-11T18:24:00',83.012,83.018,83.004,83.018,124.36,83.018,83.024,83.008,83.022,104.11,False
'2018-04-11T18:25:00',83.018,83.022,83.003,83.012,115.85,83.023,83.027,83.008,83.019,110.34,True
'2018-04-11T18:26:00',83.011,83.029,83.01,83.025,110.08,83.017,83.034,83.016,83.031,112.42,False
'2018-04-11T18:27:00',83.027,83.028,83.004,83.008,107.64,83.032,83.034,83.011,83.014,141.92,False
'2018-04-11T18:28:00',83.007,83.011,83.0,83.0,52.34,83.014,83.017,83.005,83.005,71.44,True
'2018-04-11T18:29:00',82.998,83.008,82.995,83.005,96.57,83.004,83.013,83.001,83.011,112.38,True
'2018-04-11T18:30:00',83.007,83.014,83.0,83.01,96.91,83.012,83.019,83.005,83.014,108.71,False
'2018-04-11T18:31:00',83.012,83.016,82.998,83.0,119.14,83.016,83.021,83.004,83.004,101.87,False
'2018-04-11T18:32:00',83.001,83.008,82.994,82.994,101.59,83.005,83.013,83.0,83.0,64.66,True
'2018-04-11T18:33:00',82.995,83.018,82.992,83.004,99.24,83.001,83.024,82.998,83.01,124.09,False
'2018-04-11T18:34:00',83.004,83.005,82.982,82.984,113.1,83.009,83.011,82.987,82.99,145.78,False
'2018-04-11T18:35:00',82.985,82.987,82.977,82.977,86.26,82.991,82.992,82.983,82.983,82.36,False
'2018-04-11T18:36:00',82.979,82.983,82.966,82.966,81.75,82.985,82.989,82.973,82.973,64.35,False
'2018-04-11T18:37:00',82.968,82.971,82.964,82.966,64.62,82.974,82.976,82.97,82.972,56.17,True
'2018-04-11T18:38:00',82.966,82.977,82.965,82.975,64.34,82.972,82.983,82.971,82.98,87.25,False
'2018-04-11T18:39:00',82.973,82.973,82.959,82.962,69.47,82.979,82.979,82.965,82.967,63.32,True
'2018-04-11T18:40:00',82.963,82.971,82.96,82.967,94.42,82.967,82.977,82.966,82.972,73.38,False
'2018-04-11T18:41:00',82.966,82.967,82.962,82.965,63.23,82.971,82.974,82.969,82.971,79.32,False
'2018-04-11T18:42:00',82.966,82.967,82.959,82.96,79.41,82.971,82.973,82.965,82.966,92.16,True
'2018-04-11T18:43:00',82.96,82.997,82.955,82.997,60.87,82.966,83.002,82.961,83.002,78.45,False
'2018-04-11T18:44:00',82.998,82.998,82.97,82.97,86.48,83.002,83.003,82.976,82.976,66.18,False
'2018-04-11T18:45:00',82.969,82.973,82.955,82.96,121.89,82.976,82.979,82.961,82.964,81.9,False
'2018-04-11T18:46:00',82.959,82.97,82.928,82.931,179.25,82.965,82.977,82.934,82.937,108.47,True
'2018-04-11T18:47:00',82.931,82.946,82.93,82.939,138.06,82.937,82.952,82.936,82.944,102.63,True
'2018-04-11T18:48:00',82.938,82.946,82.938,82.94,109.82,82.944,82.952,82.944,82.945,88.25,True
'2018-04-11T18:49:00',82.939,82.955,82.933,82.955,155.27,82.945,82.961,82.939,82.961,126.2,True
'2018-04-11T18:50:00',82.955,82.973,82.95,82.969,130.93,82.962,82.978,82.956,82.974,114.09,False
'2018-04-11T18:51:00',82.968,82.972,82.952,82.954,131.46,82.973,82.978,82.958,82.96,111.93,False
'2018-04-11T18:52:00',82.955,82.96,82.93,82.936,115.72,82.961,82.966,82.935,82.941,107.61,True
'2018-04-11T18:53:00',82.935,82.948,82.933,82.944,60.44,82.941,82.952,82.939,82.949,53.31,True
'2018-04-11T18:54:00',82.945,82.952,82.936,82.952,80.74,82.949,82.958,82.941,82.958,77.61,False
'2018-04-11T18:55:00',82.952,82.952,82.936,82.94,92.79,82.958,82.958,82.941,82.946,84.53,True
'2018-04-11T18:56:00',82.94,82.966,82.937,82.964,102.97,82.945,82.972,82.942,82.969,125.59,False
'2018-04-11T18:57:00',82.963,82.965,82.946,82.951,91.01,82.969,82.97,82.953,82.955,70.5,False
'2018-04-11T18:58:00',82.949,82.954,82.948,82.948,102.16,82.955,82.96,82.954,82.954,76.9,False
'2018-04-11T18:59:00',82.948,82.952,82.94,82.946,140.65,82.953,82.958,82.946,82.951,127.42,True
'2018-04-11T19:00:00',82.946,82.971,82.945,82.965,125.64,82.952,82.977,82.951,82.972,134.8,True
'2018-04-11T19:01:00',82.965,82.982,82.96,82.981,109.86,82.971,82.988,82.966,82.988,105.35,True
'2018-04-11T19:02:00',82.982,83.005,82.977,82.986,155.82,82.988,83.011,82.982,82.992,193.11,False
'2018-04-11T19:03:00',82.986,82.988,82.973,82.977,119.46,82.993,82.993,82.979,82.984,140.76,True
'2018-04-11T19:04:00',82.977,82.999,82.977,82.991,100.44,82.984,83.005,82.984,82.998,140.04,False
'2018-04-11T19:05:00',82.991,82.991,82.965,82.971,120.29,82.998,82.998,82.971,82.977,112.04,False
'2018-04-11T19:06:00',82.971,82.978,82.96,82.965,115.22,82.978,82.984,82.966,82.97,85.02,True
'2018-04-11T19:07:00',82.966,82.973,82.959,82.965,123.75,82.972,82.978,82.965,82.971,98.91,False
'2018-04-11T19:08:00',82.963,82.964,82.917,82.936,160.78,82.97,82.971,82.924,82.943,130.29,True
'2018-04-11T19:09:00',82.937,82.96,82.935,82.941,151.35,82.944,82.966,82.939,82.946,146.32,False
'2018-04-11T19:10:00',82.94,82.941,82.93,82.936,97.89,82.945,82.947,82.934,82.943,72.44,False
'2018-04-11T19:11:00',82.935,82.936,82.929,82.933,79.82,82.941,82.942,82.935,82.939,56.6,False
'2018-04-11T19:12:00',82.934,82.934,82.911,82.915,114.09,82.94,82.94,82.917,82.921,114.83,False
'2018-04-11T19:13:00',82.914,82.916,82.904,82.911,126.66,82.92,82.921,82.91,82.916,81.25,False
'2018-04-11T19:14:00',82.911,82.914,82.898,82.903,98.97,82.916,82.919,82.904,82.908,83.42,True
'2018-04-11T19:15:00',82.903,82.92,82.898,82.916,80.73,82.909,82.927,82.904,82.922,129.33,True
'2018-04-11T19:16:00',82.916,82.935,82.914,82.93,60.85,82.922,82.941,82.92,82.937,92.1,True
'2018-04-11T19:17:00',82.929,82.94,82.924,82.937,99.76,82.935,82.946,82.929,82.943,161.02,False
'2018-04-11T19:18:00',82.937,82.937,82.927,82.934,79.87,82.943,82.944,82.932,82.94,99.19,True
'2018-04-11T19:19:00',82.934,82.954,82.934,82.94,124.54,82.941,82.959,82.94,82.946,124.84,True
'2018-04-11T19:20:00',82.94,82.956,82.937,82.952,95.85,82.946,82.961,82.944,82.958,92.35,False
'2018-04-11T19:21:00',82.952,82.962,82.943,82.952,97.97,82.957,82.968,82.949,82.956,98.08,False
'2018-04-11T19:22:00',82.952,82.953,82.945,82.949,69.68,82.958,82.959,82.951,82.955,92.43,False
'2018-04-11T19:23:00',82.949,82.951,82.938,82.942,67.41,82.955,82.957,82.944,82.948,86.76,True
'2018-04-11T19:24:00',82.943,82.948,82.941,82.945,76.78,82.949,82.954,82.947,82.951,88.24,False
'2018-04-11T19:25:00',82.944,82.944,82.932,82.934,81.6,82.951,82.951,82.938,82.94,85.3,False
'2018-04-11T19:26:00',82.934,82.941,82.919,82.919,109.33,82.94,82.947,82.926,82.926,91.78,True
'2018-04-11T19:27:00',82.918,82.939,82.916,82.934,106.3,82.925,82.946,82.923,82.94,93.99,True
'2018-04-11T19:28:00',82.933,82.946,82.929,82.938,98.93,82.94,82.952,82.935,82.944,110.06,False
'2018-04-11T19:29:00',82.938,82.938,82.915,82.93,96.23,82.945,82.945,82.922,82.936,113.59,True
'2018-04-11T19:30:00',82.928,82.941,82.928,82.939,63.24,82.935,82.946,82.935,82.944,137.79,False
'2018-04-11T19:31:00',82.94,82.941,82.904,82.912,85.42,82.945,82.947,82.91,82.918,133.88,False
'2018-04-11T19:32:00',82.911,82.911,82.889,82.894,107.77,82.917,82.917,82.896,82.9,137.98,True
'2018-04-11T19:33:00',82.893,82.918,82.893,82.915,82.07,82.9,82.924,82.9,82.92,136.86,True
'2018-04-11T19:34:00',82.916,82.928,82.912,82.92,95.37,82.922,82.935,82.917,82.927,136.43,True
'2018-04-11T19:35:00',82.92,82.933,82.919,82.931,106.89,82.925,82.94,82.925,82.937,90.42,True
'2018-04-11T19:36:00',82.931,82.936,82.921,82.931,110.24,82.937,82.942,82.928,82.938,95.41,True
'2018-04-11T19:37:00',82.933,82.941,82.931,82.94,51.99,82.939,82.948,82.938,82.946,58.43,True
'2018-04-11T19:38:00',82.941,82.945,82.939,82.941,51.15,82.948,82.952,82.946,82.947,70.74,True
'2018-04-11T19:39:00',82.941,82.964,82.939,82.96,84.25,82.946,82.971,82.946,82.966,129.38,False
'2018-04-11T19:40:00',82.959,82.959,82.941,82.955,73.24,82.965,82.965,82.947,82.961,95.92,False
'2018-04-11T19:41:00',82.955,82.958,82.951,82.952,48.18,82.962,82.965,82.957,82.959,35.69,False
'2018-04-11T19:42:00',82.952,82.952,82.935,82.935,94.01,82.959,82.959,82.941,82.942,89.73,True
'2018-04-11T19:43:00',82.935,82.943,82.924,82.943,121.2,82.942,82.948,82.931,82.948,109.01,False
'2018-04-11T19:44:00',82.942,82.942,82.919,82.92,118.96,82.946,82.946,82.925,82.926,104.31,False
'2018-04-11T19:45:00',82.92,82.921,82.897,82.906,79.08,82.927,82.928,82.903,82.912,74.07,True
'2018-04-11T19:46:00',82.906,82.923,82.896,82.918,136.39,82.912,82.929,82.902,82.925,99.98,True
'2018-04-11T19:47:00',82.918,82.926,82.906,82.923,96.47,82.925,82.933,82.913,82.929,93.49,True
'2018-04-11T19:48:00',82.923,82.937,82.923,82.937,73.33,82.93,82.944,82.93,82.944,85.99,True
'2018-04-11T19:49:00',82.936,82.945,82.93,82.945,87.6,82.941,82.953,82.938,82.951,86.16,False
'2018-04-11T19:50:00',82.944,82.944,82.897,82.903,65.48,82.949,82.949,82.904,82.91,76.93,True
'2018-04-11T19:51:00',82.904,82.913,82.904,82.911,49.43,82.911,82.92,82.911,82.918,56.18,False
'2018-04-11T19:52:00',82.912,82.915,82.907,82.91,55.33,82.919,82.921,82.914,82.917,44.95,False
'2018-04-11T19:53:00',82.911,82.912,82.897,82.901,54.88,82.917,82.919,82.904,82.907,52.66,False
'2018-04-11T19:54:00',82.899,82.899,82.884,82.897,72.55,82.906,82.906,82.891,82.903,59.42,True
'2018-04-11T19:55:00',82.898,82.92,82.898,82.918,58.12,82.905,82.926,82.905,82.925,77.49,False
'2018-04-11T19:56:00',82.918,82.918,82.904,82.904,121.01,82.925,82.925,82.911,82.911,101.6,True
'2018-04-11T19:57:00',82.903,82.924,82.902,82.924,79.43,82.91,82.93,82.909,82.93,57.13,False
'2018-04-11T19:58:00',82.922,82.922,82.907,82.915,54.55,82.928,82.928,82.915,82.923,64.26,False
'2018-04-11T19:59:00',82.913,82.913,82.897,82.9,86.3,82.921,82.924,82.915,82.918,99.77,True
'2018-04-11T20:00:00',82.898,82.951,82.879,82.95,232.51,82.917,82.961,82.889,82.959,209.02,True
'2018-04-11T20:01:00',82.949,82.977,82.924,82.972,251.51,82.959,82.985,82.933,82.979,173.57,False
'2018-04-11T20:02:00',82.976,82.977,82.957,82.963,148.74,82.982,82.984,82.964,82.968,138.66,True
'2018-04-11T20:03:00',82.963,82.993,82.963,82.971,227.08,82.969,83.0,82.969,82.978,208.25,True
'2018-04-11T20:04:00',82.973,82.995,82.964,82.978,197.31,82.979,83.0,82.971,82.984,158.88,False
'2018-04-11T20:05:00',82.98,82.983,82.964,82.968,179.02,82.986,82.988,82.969,82.975,133.58,False
'2018-04-11T20:06:00',82.967,82.983,82.951,82.953,170.21,82.974,82.987,82.957,82.959,174.06,False
'2018-04-11T20:07:00',82.954,82.955,82.884,82.884,207.94,82.96,82.962,82.891,82.891,199.33,False
'2018-04-11T20:08:00',82.884,82.899,82.867,82.872,242.0,82.889,82.905,82.874,82.879,195.34,False
'2018-04-11T20:09:00',82.876,82.894,82.848,82.849,187.79,82.883,82.898,82.854,82.855,210.06,False
'2018-04-11T20:10:00',82.849,82.877,82.833,82.839,226.73,82.854,82.882,82.837,82.845,203.93,True
'2018-04-11T20:11:00',82.84,82.87,82.83,82.87,181.91,82.846,82.877,82.837,82.876,218.26,True
'2018-04-11T20:12:00',82.87,82.885,82.863,82.88,194.96,82.876,82.891,82.87,82.886,189.72,True
'2018-04-11T20:13:00',82.881,82.914,82.88,82.897,177.63,82.886,82.918,82.886,82.903,226.05,True
'2018-04-11T20:14:00',82.897,82.932,82.894,82.921,126.96,82.903,82.939,82.901,82.928,196.5,True
'2018-04-11T20:15:00',82.921,82.934,82.906,82.929,170.83,82.928,82.941,82.913,82.936,212.04,True
'2018-04-11T20:16:00',82.93,82.948,82.93,82.935,155.16,82.937,82.954,82.936,82.941,215.31,True
'2018-04-11T20:17:00',82.934,82.953,82.932,82.953,97.96,82.941,82.957,82.938,82.957,121.45,False
'2018-04-11T20:18:00',82.956,82.963,82.94,82.947,123.53,82.96,82.968,82.947,82.953,174.27,True
'2018-04-11T20:19:00',82.947,82.988,82.947,82.973,138.2,82.954,82.994,82.954,82.98,165.39,True
'2018-04-11T20:20:00',82.974,82.981,82.958,82.977,111.18,82.98,82.987,82.963,82.984,166.82,False
'2018-04-11T20:21:00',82.973,82.988,82.971,82.973,146.07,82.979,82.994,82.977,82.979,189.99,False
'2018-04-11T20:22:00',82.973,82.975,82.962,82.964,103.84,82.979,82.981,82.968,82.969,120.37,False
'2018-04-11T20:23:00',82.961,82.967,82.954,82.955,134.43,82.967,82.974,82.96,82.961,103.08,False
'2018-04-11T20:24:00',82.954,82.965,82.947,82.951,94.04,82.96,82.972,82.953,82.958,98.7,False
'2018-04-11T20:25:00',82.951,82.951,82.938,82.95,94.12,82.957,82.958,82.944,82.956,128.37,False
'2018-04-11T20:26:00',82.95,82.958,82.947,82.948,130.25,82.956,82.964,82.954,82.954,111.47,False
'2018-04-11T20:27:00',82.947,82.947,82.927,82.928,101.7,82.954,82.954,82.934,82.935,105.38,True
'2018-04-11T20:28:00',82.929,82.937,82.929,82.933,104.12,82.936,82.944,82.936,82.941,122.85,False
'2018-04-11T20:29:00',82.931,82.939,82.922,82.927,119.84,82.938,82.946,82.928,82.931,132.21,True
'2018-04-11T20:30:00',82.926,82.968,82.926,82.962,129.85,82.931,82.975,82.931,82.969,174.52,True
'2018-04-11T20:31:00',82.964,82.969,82.958,82.969,75.48,82.971,82.976,82.965,82.976,118.68,True
'2018-04-11T20:32:00',82.97,83.005,82.968,82.985,136.69,82.976,83.012,82.975,82.99,161.17,False
'2018-04-11T20:33:00',82.983,82.983,82.956,82.963,105.27,82.988,82.988,82.962,82.97,144.47,True
'2018-04-11T20:34:00',82.964,82.974,82.962,82.972,89.5,82.97,82.982,82.969,82.976,127.57,False
'2018-04-11T20:35:00',82.973,82.978,82.959,82.964,93.51,82.977,82.982,82.965,82.97,145.3,True
'2018-04-11T20:36:00',82.964,82.99,82.964,82.982,99.07,82.969,82.994,82.969,82.988,161.22,False
'2018-04-11T20:37:00',82.984,82.985,82.971,82.971,86.34,82.991,82.992,82.975,82.975,70.91,True
'2018-04-11T20:38:00',82.972,82.981,82.971,82.975,95.46,82.976,82.987,82.975,82.981,93.1,False
'2018-04-11T20:39:00',82.974,82.974,82.951,82.962,90.78,82.981,82.981,82.959,82.968,79.56,True
'2018-04-11T20:40:00',82.965,82.989,82.961,82.969,111.04,82.971,82.996,82.967,82.975,164.63,False
'2018-04-11T20:41:00',82.971,82.972,82.961,82.967,93.48,82.975,82.979,82.969,82.973,128.3,False
'2018-04-11T20:42:00',82.967,82.971,82.962,82.963,46.81,82.973,82.978,82.969,82.969,85.8,False
'2018-04-11T20:43:00',82.963,82.963,82.927,82.931,120.3,82.969,82.97,82.933,82.937,118.63,True
'2018-04-11T20:44:00',82.933,82.951,82.933,82.945,125.11,82.938,82.957,82.938,82.951,136.08,False
'2018-04-11T20:45:00',82.944,82.949,82.927,82.928,97.32,82.95,82.956,82.934,82.935,125.69,True
'2018-04-11T20:46:00',82.929,82.947,82.925,82.941,103.74,82.936,82.953,82.931,82.948,115.24,True
'2018-04-11T20:47:00',82.941,82.949,82.94,82.948,88.2,82.948,82.954,82.946,82.954,76.9,False
'2018-04-11T20:48:00',82.948,82.954,82.938,82.938,94.98,82.954,82.96,82.943,82.944,98.83,False
'2018-04-11T20:49:00',82.938,82.945,82.934,82.938,130.44,82.944,82.95,82.94,82.944,103.47,False
'2018-04-11T20:50:00',82.937,82.937,82.921,82.925,97.37,82.943,82.943,82.928,82.931,103.65,False
'2018-04-11T20:51:00',82.924,82.924,82.912,82.914,143.08,82.93,82.93,82.919,82.921,118.1,False
'2018-04-11T20:52:00',82.914,82.925,82.898,82.898,169.98,82.92,82.932,82.903,82.905,136.28,True
'2018-04-11T20:53:00',82.899,82.917,82.899,82.916,96.18,82.903,82.923,82.903,82.922,79.77,True
'2018-04-11T20:54:00',82.915,82.93,82.914,82.93,84.79,82.921,82.937,82.92,82.937,131.5,True
'2018-04-11T20:55:00',82.93,82.937,82.923,82.931,79.07,82.936,82.943,82.93,82.936,118.26,True
'2018-04-11T20:56:00',82.933,82.936,82.927,82.934,110.74,82.938,82.942,82.933,82.941,119.08,True
'2018-04-11T20:57:00',82.936,82.954,82.93,82.942,141.49,82.942,82.959,82.935,82.949,130.27,False
'2018-04-11T20:58:00',82.942,82.943,82.932,82.938,123.86,82.949,82.949,82.938,82.944,131.38,True
'2018-04-11T20:59:00',82.938,82.96,82.923,82.953,146.86,82.943,82.966,82.93,82.959,147.06,False
'2018-04-11T21:00:00',82.955,82.966,82.943,82.943,109.41,82.96,82.971,82.949,82.949,75.46,True
'2018-04-11T21:01:00',82.943,82.958,82.943,82.953,87.96,82.949,82.965,82.949,82.959,66.75,False
'2018-04-11T21:02:00',82.954,82.954,82.93,82.931,123.96,82.959,82.959,82.936,82.937,92.52,True
'2018-04-11T21:03:00',82.931,82.945,82.929,82.943,73.11,82.938,82.951,82.936,82.95,66.44,False
'2018-04-11T21:04:00',82.943,82.947,82.934,82.939,151.12,82.95,82.952,82.94,82.946,118.45,False
'2018-04-11T21:05:00',82.938,82.944,82.934,82.937,145.3,82.945,82.95,82.94,82.944,111.21,False
'2018-04-11T21:06:00',82.937,82.94,82.912,82.921,122.55,82.943,82.947,82.919,82.927,96.7,False
'2018-04-11T21:07:00',82.929,82.929,82.899,82.9,105.35,82.933,82.935,82.904,82.906,85.62,False
'2018-04-11T21:08:00',82.901,82.902,82.871,82.877,163.49,82.906,82.908,82.878,82.883,129.41,False
'2018-04-11T21:09:00',82.876,82.882,82.853,82.86,145.19,82.882,82.889,82.859,82.866,139.76,True
'2018-04-11T21:10:00',82.859,82.877,82.859,82.864,176.37,82.866,82.883,82.865,82.871,144.74,False
'2018-04-11T21:11:00',82.864,82.869,82.854,82.859,128.36,82.871,82.875,82.861,82.863,113.13,False
'2018-04-11T21:12:00',82.862,82.866,82.841,82.85,134.86,82.867,82.87,82.846,82.856,87.75,False
'2018-04-11T21:13:00',82.85,82.85,82.83,82.833,121.57,82.855,82.855,82.835,82.84,104.07,True
'2018-04-11T21:14:00',82.833,82.848,82.832,82.841,172.14,82.839,82.854,82.838,82.848,134.65,False
'2018-04-11T21:15:00',82.842,82.843,82.814,82.817,107.72,82.848,82.848,82.82,82.824,136.56,False
'2018-04-11T21:16:00',82.819,82.83,82.802,82.809,139.77,82.825,82.836,82.808,82.815,143.1,True
'2018-04-11T21:17:00',82.81,82.841,82.809,82.826,131.75,82.816,82.846,82.815,82.832,131.57,False
'2018-04-11T21:18:00',82.826,82.827,82.797,82.807,101.45,82.832,82.833,82.804,82.814,148.38,True
'2018-04-11T21:19:00',82.808,82.844,82.807,82.837,108.37,82.814,82.85,82.814,82.844,162.1,True
'2018-04-11T21:20:00',82.838,82.846,82.827,82.844,129.51,82.844,82.852,82.833,82.848,180.86,False
'2018-04-11T21:21:00',82.844,82.849,82.832,82.837,85.68,82.848,82.854,82.837,82.842,122.08,False
'2018-04-11T21:22:00',82.837,82.852,82.831,82.835,94.7,82.842,82.858,82.838,82.842,127.51,False
'2018-04-11T21:23:00',82.835,82.839,82.81,82.829,118.27,82.842,82.846,82.817,82.835,151.49,False
'2018-04-11T21:24:00',82.828,82.829,82.816,82.824,76.39,82.835,82.836,82.823,82.832,99.38,True
'2018-04-11T21:25:00',82.825,82.843,82.825,82.839,91.23,82.832,82.85,82.832,82.846,102.19,True
'2018-04-11T21:26:00',82.839,82.858,82.835,82.851,62.31,82.847,82.865,82.842,82.857,80.32,True
'2018-04-11T21:27:00',82.85,82.855,82.848,82.855,73.91,82.856,82.863,82.854,82.862,91.51,False
'2018-04-11T21:28:00',82.857,82.857,82.848,82.848,80.66,82.863,82.864,82.854,82.855,82.8,True
'2018-04-11T21:29:00',82.847,82.86,82.836,82.854,98.79,82.853,82.867,82.841,82.861,121.7,True
'2018-04-11T21:30:00',82.853,82.871,82.851,82.866,85.81,82.86,82.877,82.858,82.871,77.16,False
'2018-04-11T21:31:00',82.864,82.865,82.85,82.853,73.19,82.871,82.871,82.856,82.859,57.75,True
'2018-04-11T21:32:00',82.854,82.862,82.848,82.862,77.04,82.86,82.868,82.854,82.868,67.9,True
'2018-04-11T21:33:00',82.864,82.894,82.862,82.892,108.36,82.869,82.899,82.868,82.899,107.24,False
'2018-04-11T21:34:00',82.893,82.894,82.88,82.88,110.92,82.899,82.899,82.886,82.886,74.06,False
'2018-04-11T21:35:00',82.881,82.881,82.873,82.879,126.65,82.887,82.887,82.878,82.885,72.63,True
'2018-04-11T21:36:00',82.879,82.891,82.874,82.885,86.69,82.885,82.897,82.879,82.891,62.51,True
'2018-04-11T21:37:00',82.885,82.891,82.884,82.89,75.52,82.891,82.896,82.89,82.896,64.34,True
'2018-04-11T21:38:00',82.89,82.898,82.889,82.896,47.78,82.896,82.905,82.895,82.902,44.88,True
'2018-04-11T21:39:00',82.896,82.899,82.893,82.899,47.12,82.903,82.904,82.899,82.903,48.67,True
'2018-04-11T21:40:00',82.899,82.929,82.899,82.915,135.78,82.903,82.936,82.903,82.921,141.52,True
'2018-04-11T21:41:00',82.916,82.926,82.915,82.92,89.22,82.922,82.932,82.922,82.927,83.14,False
'2018-04-11T21:42:00',82.923,82.929,82.917,82.919,112.4,82.929,82.936,82.924,82.925,117.66,False
'2018-04-11T21:43:00',82.918,82.922,82.905,82.905,78.16,82.924,82.928,82.911,82.912,97.16,True
'2018-04-11T21:44:00',82.904,82.92,82.9,82.907,134.55,82.91,82.926,82.907,82.913,114.99,True
'2018-04-11T21:45:00',82.909,82.92,82.901,82.913,91.43,82.916,82.926,82.907,82.92,103.86,False
'2018-04-11T21:46:00',82.912,82.918,82.908,82.912,89.21,82.919,82.924,82.914,82.917,69.42,True
'2018-04-11T21:47:00',82.912,82.919,82.91,82.918,59.41,82.918,82.925,82.916,82.925,48.51,False
'2018-04-11T21:48:00',82.919,82.921,82.894,82.894,108.14,82.926,82.927,82.901,82.901,99.95,False
'2018-04-11T21:49:00',82.894,82.896,82.875,82.877,107.3,82.9,82.903,82.881,82.883,76.55,False
'2018-04-11T21:50:00',82.876,82.876,82.847,82.852,138.8,82.882,82.882,82.853,82.857,135.43,False
'2018-04-11T21:51:00',82.853,82.853,82.841,82.841,81.83,82.858,82.86,82.846,82.846,86.89,True
'2018-04-11T21:52:00',82.837,82.853,82.837,82.846,95.27,82.844,82.86,82.844,82.853,107.92,True
'2018-04-11T21:53:00',82.846,82.861,82.842,82.858,59.91,82.853,82.867,82.848,82.865,85.79,False
'2018-04-11T21:54:00',82.855,82.855,82.848,82.85,44.5,82.861,82.861,82.854,82.857,62.3,True
'2018-04-11T21:55:00',82.852,82.856,82.847,82.853,80.49,82.858,82.862,82.853,82.859,79.4,False
'2018-04-11T21:56:00',82.854,82.858,82.843,82.852,88.65,82.859,82.864,82.849,82.858,101.88,True
'2018-04-11T21:57:00',82.851,82.866,82.851,82.856,55.49,82.857,82.872,82.856,82.862,64.37,True
'2018-04-11T21:58:00',82.856,82.865,82.845,82.864,78.06,82.862,82.871,82.851,82.87,84.9,True
'2018-04-11T21:59:00',82.864,82.877,82.863,82.877,71.17,82.869,82.884,82.869,82.884,98.19,True
'2018-04-11T22:00:00',82.879,82.897,82.879,82.884,75.97,82.885,82.902,82.885,82.891,94.94,True
'2018-04-11T22:01:00',82.886,82.886,82.884,82.885,33.28,82.892,82.892,82.89,82.892,42.98,True
'2018-04-11T22:02:00',82.885,82.892,82.885,82.888,33.71,82.892,82.899,82.892,82.895,44.67,False
'2018-04-11T22:03:00',82.888,82.888,82.883,82.884,21.71,82.895,82.895,82.889,82.891,31.17,False
'2018-04-11T22:04:00',82.883,82.883,82.881,82.881,29.08,82.89,82.89,82.888,82.888,30.97,False
'2018-04-11T22:05:00',82.881,82.881,82.88,82.88,5.82,82.889,82.889,82.888,82.888,6.0,False
'2018-04-11T22:06:00',82.881,82.881,82.877,82.877,13.31,82.888,82.889,82.884,82.884,11.68,True
'2018-04-11T22:07:00',82.876,82.878,82.876,82.878,25.62,82.884,82.885,82.88,82.885,13.24,False
'2018-04-11T22:08:00',82.879,82.879,82.878,82.878,15.47,82.885,82.885,82.882,82.885,15.1,False
'2018-04-11T22:09:00',82.877,82.877,82.863,82.863,39.78,82.884,82.884,82.87,82.87,39.56,False
'2018-04-11T22:10:00',82.863,82.869,82.858,82.858,35.17,82.869,82.876,82.865,82.865,35.87,True
'2018-04-11T22:11:00',82.857,82.863,82.857,82.862,19.73,82.865,82.869,82.865,82.868,21.86,False
'2018-04-11T22:12:00',82.861,82.861,82.859,82.861,18.99,82.867,82.868,82.867,82.867,22.3,False
'2018-04-11T22:13:00',82.862,82.865,82.86,82.86,43.08,82.868,82.872,82.867,82.867,74.71,True
'2018-04-11T22:14:00',82.86,82.868,82.859,82.868,24.1,82.867,82.875,82.864,82.875,31.22,True
'2018-04-11T22:15:00',82.868,82.869,82.868,82.869,12.93,82.875,82.876,82.875,82.876,20.1,True
'2018-04-11T22:16:00',82.869,82.87,82.869,82.87,8.79,82.876,82.876,82.876,82.876,11.25,False
'2018-04-11T22:17:00',82.87,82.871,82.866,82.866,44.06,82.876,82.878,82.873,82.873,62.69,True
'2018-04-11T22:18:00',82.865,82.875,82.865,82.875,20.24,82.872,82.881,82.871,82.881,23.98,False
'2018-04-11T22:19:00',82.875,82.875,82.869,82.869,31.18,82.882,82.882,82.876,82.876,35.84,False
'2018-04-11T22:20:00',82.869,82.869,82.866,82.866,19.27,82.877,82.877,82.874,82.874,27.87,False
'2018-04-11T22:21:00',82.866,82.866,82.866,82.866,7.36,82.873,82.874,82.873,82.874,5.49,False
'2018-04-11T22:22:00',82.867,82.868,82.864,82.864,24.44,82.874,82.875,82.87,82.87,33.15,False
'2018-04-11T22:23:00',82.864,82.864,82.861,82.861,12.92,82.87,82.87,82.866,82.866,7.49,False
'2018-04-11T22:24:00',82.861,82.861,82.856,82.856,24.83,82.865,82.867,82.861,82.862,20.49,False
'2018-04-11T22:25:00',82.858,82.861,82.848,82.848,43.82,82.862,82.866,82.855,82.855,58.92,False
'2018-04-11T22:26:00',82.848,82.852,82.843,82.843,44.71,82.855,82.86,82.85,82.85,70.54,False
'2018-04-11T22:27:00',82.843,82.843,82.84,82.84,33.67,82.85,82.85,82.847,82.847,28.74,True
'2018-04-11T22:28:00',82.841,82.85,82.841,82.85,33.97,82.848,82.857,82.848,82.857,36.01,True
'2018-04-11T22:29:00',82.851,82.862,82.85,82.859,59.37,82.858,82.868,82.857,82.865,76.12,True
'2018-04-11T22:30:00',82.859,82.869,82.857,82.869,50.1,82.864,82.876,82.863,82.876,67.68,False
'2018-04-11T22:31:00',82.869,82.871,82.869,82.869,12.99,82.877,82.878,82.875,82.875,15.42,False
'2018-04-11T22:32:00',82.868,82.869,82.863,82.863,18.6,82.876,82.876,82.869,82.869,13.48,True
'2018-04-11T22:33:00',82.862,82.871,82.861,82.871,35.86,82.869,82.879,82.868,82.879,27.5,False
'2018-04-11T22:34:00',82.871,82.874,82.87,82.871,25.11,82.879,82.882,82.877,82.878,21.84,True
'2018-04-11T22:35:00',82.871,82.876,82.87,82.875,48.95,82.878,82.884,82.878,82.884,52.21,True
'2018-04-11T22:36:00',82.876,82.881,82.875,82.88,31.04,82.884,82.889,82.883,82.886,33.96,False
'2018-04-11T22:37:00',82.88,82.88,82.868,82.868,59.35,82.887,82.887,82.876,82.876,47.05,False
'2018-04-11T22:38:00',82.867,82.867,82.862,82.862,20.89,82.876,82.876,82.869,82.869,19.21,False
'2018-04-11T22:39:00',82.863,82.863,82.859,82.86,57.62,82.869,82.869,82.864,82.865,39.33,True
'2018-04-11T22:40:00',82.86,82.864,82.86,82.863,55.05,82.864,82.87,82.864,82.867,39.32,True
'2018-04-11T22:41:00',82.862,82.866,82.859,82.866,44.53,82.867,82.873,82.866,82.872,33.98,False
'2018-04-11T22:42:00',82.866,82.866,82.862,82.865,14.12,82.873,82.874,82.87,82.872,22.35,True
'2018-04-11T22:43:00',82.863,82.868,82.861,82.868,33.03,82.871,82.875,82.868,82.875,24.68,False
'2018-04-11T22:44:00',82.868,82.869,82.867,82.867,26.11,82.875,82.876,82.874,82.875,18.84,True
'2018-04-11T22:45:00',82.866,82.879,82.866,82.877,48.89,82.874,82.886,82.874,82.883,30.94,False
'2018-04-11T22:46:00',82.877,82.877,82.866,82.868,40.06,82.884,82.884,82.873,82.876,28.96,False
'2018-04-11T22:47:00',82.868,82.872,82.852,82.865,129.68,82.875,82.88,82.859,82.874,73.52,True
'2018-04-11T22:48:00',82.866,82.877,82.866,82.876,73.09,82.875,82.885,82.874,82.884,55.14,False
'2018-04-11T22:49:00',82.876,82.881,82.874,82.875,24.33,82.884,82.889,82.881,82.881,25.47,False
'2018-04-11T22:50:00',82.875,82.877,82.871,82.872,21.48,82.882,82.885,82.88,82.88,20.6,False
'2018-04-11T22:51:00',82.872,82.872,82.868,82.868,30.1,82.88,82.88,82.878,82.878,14.24,False
'2018-04-11T22:52:00',82.869,82.87,82.866,82.866,39.98,82.878,82.878,82.873,82.873,26.1,False
'2018-04-11T22:53:00',82.865,82.865,82.856,82.856,14.42,82.873,82.873,82.864,82.864,9.98,True
'2018-04-11T22:54:00',82.858,82.867,82.858,82.867,28.63,82.866,82.875,82.866,82.874,30.97,False
'2018-04-11T22:55:00',82.865,82.865,82.854,82.854,34.91,82.874,82.874,82.864,82.864,28.46,False
'2018-04-11T22:56:00',82.854,82.855,82.853,82.854,12.09,82.864,82.864,82.862,82.863,11.36,False
'2018-04-11T22:57:00',82.85,82.85,82.835,82.841,33.61,82.859,82.859,82.848,82.852,31.68,False
'2018-04-11T22:58:00',82.842,82.848,82.83,82.83,82.4,82.853,82.859,82.844,82.844,89.75,False
'2018-04-11T22:59:00',82.826,82.836,82.773,82.774,61.7,82.844,82.855,82.803,82.829,57.03,False
'2018-04-11T23:00:00',82.762,82.787,82.749,82.751,3.72,82.829,82.873,82.829,82.862,6.0,True
'2018-04-11T23:01:00',82.799,82.819,82.798,82.814,4.46,82.915,82.915,82.886,82.894,6.75,True
'2018-04-11T23:02:00',82.814,82.826,82.813,82.822,8.59,82.893,82.904,82.892,82.904,5.56,True
'2018-04-11T23:03:00',82.821,82.834,82.821,82.834,4.08,82.903,82.911,82.902,82.911,5.22,False
'2018-04-11T23:04:00',82.831,82.831,82.825,82.825,8.44,82.912,82.912,82.905,82.905,5.48,False
'2018-04-11T23:05:00',82.824,82.833,82.814,82.824,151.13,82.891,82.899,82.88,82.88,85.11,True
'2018-04-11T23:06:00',82.824,82.828,82.819,82.828,84.16,82.88,82.884,82.873,82.884,46.74,True
'2018-04-11T23:07:00',82.83,82.831,82.83,82.83,7.62,82.886,82.887,82.886,82.886,6.0,False
'2018-04-11T23:08:00',82.831,82.831,82.802,82.825,72.76,82.887,82.889,82.861,82.884,65.24,False
'2018-04-11T23:09:00',82.826,82.836,82.822,82.824,149.7,82.883,82.89,82.879,82.881,150.84,True
'2018-04-11T23:10:00',82.828,82.835,82.825,82.835,162.74,82.883,82.885,82.878,82.885,141.36,True
'2018-04-11T23:11:00',82.835,82.843,82.831,82.841,119.45,82.883,82.892,82.88,82.89,115.13,True
'2018-04-11T23:12:00',82.844,82.847,82.84,82.843,60.64,82.89,82.893,82.887,82.888,62.12,True
'2018-04-11T23:13:00',82.843,82.846,82.842,82.843,75.78,82.888,82.89,82.885,82.889,74.75,False
'2018-04-11T23:14:00',82.846,82.846,82.831,82.837,86.83,82.89,82.89,82.878,82.883,72.5,True
'2018-04-11T23:15:00',82.835,82.876,82.835,82.857,356.15,82.882,82.927,82.88,82.906,236.37,False
'2018-04-11T23:16:00',82.851,82.857,82.827,82.849,104.46,82.907,82.91,82.876,82.892,73.24,True
'2018-04-11T23:17:00',82.849,82.867,82.84,82.852,87.5,82.892,82.909,82.883,82.905,68.74,False
'2018-04-11T23:18:00',82.853,82.858,82.829,82.833,128.22,82.899,82.905,82.883,82.887,102.6,False
'2018-04-11T23:19:00',82.831,82.844,82.826,82.828,94.82,82.888,82.891,82.878,82.885,67.36,True
'2018-04-11T23:20:00',82.833,82.846,82.829,82.838,71.66,82.886,82.897,82.882,82.889,60.93,False
'2018-04-11T23:21:00',82.84,82.841,82.831,82.837,118.07,82.891,82.893,82.884,82.888,85.98,False
'2018-04-11T23:22:00',82.838,82.843,82.824,82.834,96.7,82.888,82.892,82.87,82.883,74.49,False
'2018-04-11T23:23:00',82.834,82.843,82.83,82.833,52.37,82.884,82.888,82.882,82.885,45.87,False
'2018-04-11T23:24:00',82.836,82.84,82.83,82.834,116.58,82.886,82.888,82.883,82.883,104.87,False
'2018-04-11T23:25:00',82.839,82.84,82.832,82.833,83.56,82.883,82.888,82.877,82.877,65.1,True
'2018-04-11T23:26:00',82.836,82.839,82.832,82.838,53.66,82.877,82.886,82.875,82.883,47.8,False
'2018-04-11T23:27:00',82.838,82.843,82.832,82.832,71.5,82.884,82.895,82.882,82.885,54.74,True
'2018-04-11T23:28:00',82.832,82.836,82.829,82.836,27.85,82.886,82.893,82.879,82.893,26.83,False
'2018-04-11T23:29:00',82.832,82.839,82.83,82.836,52.12,82.891,82.896,82.883,82.885,48.71,False
'2018-04-11T23:30:00',82.836,82.844,82.825,82.834,216.42,82.884,82.893,82.871,82.875,170.19,True
'2018-04-11T23:31:00',82.824,82.86,82.824,82.855,104.23,82.87,82.884,82.864,82.883,88.08,True
'2018-04-11T23:32:00',82.857,82.867,82.855,82.865,36.73,82.882,82.891,82.871,82.88,42.11,False
'2018-04-11T23:33:00',82.863,82.864,82.852,82.856,28.12,82.878,82.88,82.871,82.871,23.0,False
'2018-04-11T23:34:00',82.855,82.857,82.855,82.856,4.0,82.87,82.874,82.87,82.871,4.0,True
'2018-04-11T23:35:00',82.858,82.87,82.854,82.87,48.55,82.873,82.885,82.869,82.885,47.25,False
'2018-04-11T23:36:00',82.87,82.872,82.853,82.86,34.6,82.886,82.889,82.872,82.875,32.87,True
'2018-04-11T23:37:00',82.855,82.865,82.855,82.862,13.62,82.877,82.882,82.877,82.88,11.5,False
'2018-04-11T23:38:00',82.86,82.873,82.858,82.861,33.53,82.878,82.884,82.873,82.873,27.74,True
'2018-04-11T23:39:00',82.861,82.861,82.857,82.861,8.22,82.876,82.876,82.876,82.876,6.38,False
'2018-04-11T23:40:00',82.864,82.864,82.856,82.86,18.45,82.875,82.875,82.871,82.873,17.09,True
'2018-04-11T23:41:00',82.862,82.868,82.862,82.867,22.3,82.873,82.879,82.873,82.879,22.52,False
'2018-04-11T23:42:00',82.867,82.867,82.847,82.848,31.39,82.878,82.878,82.866,82.866,30.84,False
'2018-04-11T23:43:00',82.852,82.863,82.84,82.849,76.05,82.865,82.874,82.86,82.864,64.53,False
'2018-04-11T23:44:00',82.849,82.849,82.849,82.849,6.0,82.865,82.865,82.862,82.862,6.5,False
'2018-04-11T23:45:00',82.844,82.855,82.844,82.845,42.08,82.862,82.873,82.858,82.859,42.32,True
'2018-04-11T23:46:00',82.845,82.849,82.845,82.848,13.09,82.858,82.864,82.858,82.863,14.38,False
'2018-04-11T23:47:00',82.844,82.844,82.844,82.844,1.37,82.866,82.866,82.866,82.866,1.19,False
'2018-04-11T23:48:00',82.844,82.846,82.844,82.846,3.74,82.867,82.867,82.861,82.861,3.69,True
'2018-04-11T23:49:00',82.844,82.853,82.844,82.851,29.94,82.865,82.875,82.862,82.874,26.07,True
'2018-04-11T23:50:00',82.85,82.861,82.847,82.861,26.7,82.874,82.876,82.866,82.875,21.12,False
'2018-04-11T23:51:00',82.858,82.858,82.857,82.858,16.94,82.875,82.875,82.873,82.874,14.88,False
'2018-04-11T23:52:00',82.858,82.861,82.85,82.852,59.92,82.873,82.879,82.871,82.875,46.5,True
'2018-04-11T23:53:00',82.852,82.874,82.85,82.864,120.45,82.875,82.892,82.865,82.879,99.2,False
'2018-04-11T23:54:00',82.864,82.872,82.849,82.861,44.62,82.879,82.889,82.87,82.876,46.82,False
'2018-04-11T23:55:00',82.859,82.859,82.84,82.851,36.47,82.872,82.881,82.868,82.869,34.44,False
'2018-04-11T23:56:00',82.853,82.853,82.844,82.847,14.22,82.869,82.879,82.869,82.873,16.56,False
'2018-04-11T23:57:00',82.847,82.852,82.837,82.844,23.22,82.872,82.878,82.86,82.862,20.18,True
'2018-04-11T23:58:00',82.84,82.852,82.838,82.847,38.23,82.858,82.878,82.858,82.865,37.45,False
'2018-04-11T23:59:00',82.844,82.847,82.835,82.835,18.62,82.867,82.87,82.855,82.857,16.05,True
'2018-04-12T00:00:00',82.835,82.855,82.835,82.845,95.19,82.858,82.874,82.857,82.863,76.06,False
'2018-04-12T00:01:00',82.846,82.849,82.839,82.84,61.33,82.863,82.865,82.858,82.858,45.27,True
'2018-04-12T00:02:00',82.839,82.848,82.836,82.842,124.14,82.858,82.863,82.85,82.858,108.51,False
'2018-04-12T00:03:00',82.842,82.85,82.837,82.84,194.44,82.859,82.865,82.853,82.857,129.4,True
'2018-04-12T00:04:00',82.84,82.855,82.835,82.85,153.15,82.859,82.87,82.853,82.863,178.44,True
'2018-04-12T00:05:00',82.85,82.861,82.847,82.856,41.44,82.861,82.873,82.861,82.869,48.82,True
'2018-04-12T00:06:00',82.856,82.857,82.853,82.856,19.13,82.869,82.871,82.867,82.871,26.98,False
'2018-04-12T00:07:00',82.856,82.856,82.855,82.856,4.5,82.869,82.87,82.869,82.87,6.51,True
'2018-04-12T00:08:00',82.855,82.859,82.855,82.859,9.25,82.87,82.872,82.868,82.872,17.52,True
'2018-04-12T00:09:00',82.859,82.861,82.859,82.86,15.0,82.872,82.874,82.872,82.874,24.03,False
'2018-04-12T00:10:00',82.861,82.861,82.855,82.858,22.83,82.874,82.874,82.868,82.872,22.79,False
'2018-04-12T00:11:00',82.858,82.859,82.855,82.856,23.41,82.872,82.873,82.868,82.87,24.74,True
'2018-04-12T00:12:00',82.855,82.86,82.855,82.859,9.95,82.868,82.874,82.868,82.873,11.06,True
'2018-04-12T00:13:00',82.859,82.865,82.859,82.864,22.46,82.873,82.878,82.873,82.877,27.35,False
'2018-04-12T00:14:00',82.86,82.862,82.854,82.862,15.83,82.872,82.874,82.865,82.874,15.42,True
'2018-04-12T00:15:00',82.862,82.865,82.862,82.863,6.32,82.873,82.875,82.873,82.874,5.25,False
'2018-04-12T00:16:00',82.865,82.865,82.849,82.862,20.39,82.874,82.874,82.86,82.873,19.62,False
'2018-04-12T00:17:00',82.863,82.864,82.858,82.862,12.26,82.869,82.874,82.867,82.87,12.94,False
'2018-04-12T00:18:00',82.862,82.862,82.854,82.855,23.26,82.87,82.871,82.864,82.865,25.66,True
'2018-04-12T00:19:00',82.856,82.857,82.855,82.856,8.44,82.865,82.866,82.865,82.866,8.13,True
'2018-04-12T00:20:00',82.856,82.866,82.856,82.866,12.7,82.866,82.877,82.866,82.876,12.49,True
'2018-04-12T00:21:00',82.865,82.872,82.865,82.87,18.57,82.875,82.883,82.875,82.881,17.95,False
'2018-04-12T00:22:00',82.87,82.87,82.861,82.861,9.0,82.88,82.88,82.872,82.872,11.27,False
'2018-04-12T00:23:00',82.862,82.867,82.86,82.861,15.95,82.873,82.878,82.871,82.871,14.63,False
'2018-04-12T00:24:00',82.86,82.861,82.859,82.861,11.5,82.87,82.872,82.869,82.871,14.26,True
'2018-04-12T00:25:00',82.86,82.866,82.859,82.864,37.08,82.871,82.876,82.87,82.875,30.75,False
'2018-04-12T00:26:00',82.864,82.864,82.859,82.859,18.96,82.874,82.874,82.87,82.87,13.0,True
'2018-04-12T00:27:00',82.859,82.861,82.858,82.861,15.27,82.87,82.872,82.869,82.872,10.5,True
'2018-04-12T00:28:00',82.861,82.868,82.86,82.862,37.78,82.872,82.879,82.871,82.873,33.62,True
'2018-04-12T00:29:00',82.863,82.865,82.863,82.865,8.05,82.872,82.873,82.872,82.873,7.75,False
'2018-04-12T00:30:00',82.864,82.869,82.864,82.864,39.14,82.873,82.878,82.873,82.873,29.84,True
'2018-04-12T00:31:00',82.863,82.866,82.858,82.866,13.49,82.872,82.875,82.867,82.875,19.81,False
'2018-04-12T00:32:00',82.867,82.871,82.866,82.866,30.59,82.876,82.88,82.875,82.875,25.99,True
'2018-04-12T00:33:00',82.866,82.867,82.866,82.867,25.67,82.875,82.876,82.875,82.876,40.48,False
'2018-04-12T00:34:00',82.867,82.867,82.863,82.866,16.31,82.875,82.875,82.872,82.875,16.56,True
'2018-04-12T00:35:00',82.868,82.869,82.867,82.869,13.29,82.877,82.877,82.876,82.877,21.38,True
'2018-04-12T00:36:00',82.869,82.873,82.867,82.872,15.84,82.876,82.881,82.875,82.88,20.74,False
'2018-04-12T00:37:00',82.874,82.876,82.869,82.869,17.66,82.882,82.885,82.878,82.878,16.99,False
'2018-04-12T00:38:00',82.868,82.87,82.867,82.867,14.11,82.877,82.879,82.875,82.875,17.54,True
'2018-04-12T00:39:00',82.867,82.869,82.866,82.869,15.66,82.875,82.877,82.874,82.877,13.48,True
'2018-04-12T00:40:00',82.869,82.877,82.869,82.874,23.16,82.878,82.886,82.878,82.882,22.15,True
'2018-04-12T00:41:00',82.875,82.878,82.875,82.876,9.11,82.883,82.887,82.883,82.885,9.87,True
'2018-04-12T00:42:00',82.877,82.882,82.877,82.882,11.24,82.886,82.889,82.886,82.889,17.49,True
'2018-04-12T00:43:00',82.882,82.883,82.882,82.883,5.0,82.889,82.891,82.889,82.891,12.19,False
'2018-04-12T00:44:00',82.883,82.884,82.878,82.883,9.36,82.89,82.893,82.886,82.89,14.62,False
'2018-04-12T00:45:00',82.882,82.884,82.881,82.881,14.98,82.89,82.893,82.889,82.889,16.89,False
'2018-04-12T00:46:00',82.88,82.881,82.876,82.876,28.84,82.886,82.889,82.885,82.885,31.13,False
'2018-04-12T00:47:00',82.876,82.876,82.872,82.872,24.29,82.885,82.885,82.881,82.881,27.44,True
'2018-04-12T00:48:00',82.872,82.888,82.869,82.888,59.55,82.879,82.896,82.877,82.896,51.81,False
'2018-04-12T00:49:00',82.888,82.888,82.884,82.884,28.69,82.897,82.897,82.893,82.893,20.29,False
'2018-04-12T00:50:00',82.885,82.887,82.879,82.881,27.1,82.894,82.894,82.887,82.89,17.93,True
'2018-04-12T00:51:00',82.881,82.883,82.881,82.883,6.24,82.89,82.892,82.888,82.892,13.2,True
'2018-04-12T00:52:00',82.884,82.894,82.883,82.894,17.48,82.892,82.902,82.892,82.902,21.5,True
'2018-04-12T00:53:00',82.896,82.9,82.896,82.899,7.81,82.903,82.907,82.903,82.907,12.0,False
'2018-04-12T00:54:00',82.899,82.899,82.892,82.892,8.86,82.907,82.907,82.9,82.901,12.42,False
'2018-04-12T00:55:00',82.892,82.892,82.884,82.884,14.72,82.9,82.9,82.891,82.891,19.48,True
'2018-04-12T00:56:00',82.885,82.885,82.884,82.884,5.93,82.892,82.892,82.892,82.892,6.0,False
'2018-04-12T00:57:00',82.885,82.886,82.884,82.884,6.0,82.893,82.894,82.891,82.891,16.01,False
'2018-04-12T00:58:00',82.884,82.884,82.882,82.882,4.0,82.891,82.891,82.889,82.889,4.88,False
'2018-04-12T00:59:00',82.882,82.886,82.878,82.879,39.5,82.889,82.893,82.884,82.884,41.31,True
'2018-04-12T01:00:00',82.878,82.897,82.869,82.897,73.81,82.884,82.902,82.874,82.902,68.82,False
'2018-04-12T01:01:00',82.893,82.893,82.88,82.885,34.0,82.899,82.899,82.886,82.891,35.84,False
'2018-04-12T01:02:00',82.884,82.884,82.879,82.879,9.0,82.889,82.889,82.885,82.886,7.5,True
'2018-04-12T01:03:00',82.88,82.885,82.88,82.885,6.0,82.886,82.891,82.886,82.891,6.5,False
'2018-04-12T01:04:00',82.884,82.884,82.88,82.884,12.5,82.891,82.891,82.887,82.891,13.14,False
'2018-04-12T01:05:00',82.884,82.884,82.879,82.879,14.12,82.891,82.891,82.886,82.886,12.95,True
'2018-04-12T01:06:00',82.878,82.93,82.878,82.905,83.08,82.885,82.936,82.884,82.912,65.37,False
'2018-04-12T01:07:00',82.902,82.902,82.9,82.9,10.75,82.909,82.91,82.908,82.908,10.69,True
'2018-04-12T01:08:00',82.9,82.906,82.9,82.905,20.83,82.908,82.913,82.908,82.913,16.0,False
'2018-04-12T01:09:00',82.905,82.91,82.9,82.901,19.5,82.913,82.918,82.908,82.909,21.05,True
'2018-04-12T01:10:00',82.902,82.924,82.902,82.907,57.62,82.91,82.931,82.91,82.915,124.56,True
'2018-04-12T01:11:00',82.907,82.914,82.907,82.914,20.12,82.915,82.922,82.915,82.922,29.98,False
'2018-04-12T01:12:00',82.915,82.916,82.91,82.91,8.88,82.922,82.922,82.917,82.917,8.12,True
'2018-04-12T01:13:00',82.911,82.911,82.911,82.911,1.0,82.917,82.917,82.917,82.917,1.12,True
'2018-04-12T01:14:00',82.914,82.92,82.914,82.919,13.55,82.92,82.927,82.92,82.927,16.87,True
'2018-04-12T01:15:00',82.92,82.931,82.92,82.93,42.51,82.928,82.938,82.928,82.937,49.45,True
'2018-04-12T01:16:00',82.929,82.931,82.927,82.931,17.69,82.936,82.938,82.934,82.936,27.06,False
'2018-04-12T01:17:00',82.93,82.931,82.93,82.931,2.0,82.936,82.936,82.936,82.936,3.75,True
'2018-04-12T01:18:00',82.931,82.942,82.931,82.94,35.19,82.937,82.947,82.937,82.945,37.1,False
'2018-04-12T01:19:00',82.939,82.94,82.939,82.939,8.0,82.945,82.945,82.944,82.944,10.38,False
'2018-04-12T01:20:00',82.939,82.939,82.93,82.935,31.61,82.944,82.944,82.934,82.94,29.85,False
'2018-04-12T01:21:00',82.935,82.938,82.93,82.93,21.72,82.941,82.942,82.936,82.936,12.12,False
'2018-04-12T01:22:00',82.932,82.932,82.919,82.921,28.04,82.936,82.937,82.925,82.926,15.86,True
'2018-04-12T01:23:00',82.921,82.922,82.916,82.922,33.29,82.926,82.929,82.923,82.928,19.24,False
'2018-04-12T01:24:00',82.921,82.922,82.92,82.921,9.12,82.928,82.928,82.927,82.928,6.37,False
'2018-04-12T01:25:00',82.921,82.921,82.917,82.917,10.24,82.928,82.928,82.924,82.924,8.68,True
'2018-04-12T01:26:00',82.917,82.917,82.916,82.917,7.5,82.924,82.925,82.923,82.925,9.38,False
'2018-04-12T01:27:00',82.918,82.918,82.914,82.914,6.23,82.924,82.924,82.922,82.922,8.32,True
'2018-04-12T01:28:00',82.915,82.916,82.915,82.916,4.37,82.922,82.923,82.922,82.923,4.31,True
'2018-04-12T01:29:00',82.918,82.924,82.918,82.924,11.1,82.925,82.931,82.925,82.931,12.45,False
'2018-04-12T01:30:00',82.923,82.93,82.917,82.917,49.79,82.93,82.937,82.924,82.924,57.46,True
'2018-04-12T01:31:00',82.917,82.921,82.916,82.919,31.97,82.923,82.927,82.922,82.923,29.85,True
'2018-04-12T01:32:00',82.92,82.929,82.917,82.923,27.78,82.926,82.936,82.924,82.93,33.25,False
'2018-04-12T01:33:00',82.922,82.922,82.918,82.918,9.87,82.929,82.929,82.924,82.924,11.11,False
'2018-04-12T01:34:00',82.919,82.922,82.908,82.909,45.44,82.925,82.928,82.915,82.915,41.5,False
'2018-04-12T01:35:00',82.908,82.908,82.905,82.906,18.01,82.915,82.915,82.911,82.913,19.72,False
'2018-04-12T01:36:00',82.905,82.905,82.899,82.899,27.34,82.912,82.912,82.906,82.906,27.03,True
'2018-04-12T01:37:00',82.899,82.905,82.896,82.905,45.69,82.906,82.911,82.903,82.911,31.56,False
'2018-04-12T01:38:00',82.906,82.906,82.902,82.903,23.48,82.911,82.911,82.908,82.908,17.25,False
'2018-04-12T01:39:00',82.902,82.902,82.9,82.902,8.37,82.908,82.908,82.907,82.907,5.0,True
'2018-04-12T01:40:00',82.902,82.903,82.901,82.903,14.23,82.908,82.91,82.907,82.909,11.24,False
'2018-04-12T01:41:00',82.902,82.902,82.898,82.902,27.76,82.909,82.909,82.903,82.908,26.18,True
'2018-04-12T01:42:00',82.903,82.904,82.903,82.903,8.97,82.909,82.911,82.909,82.91,10.54,False
'2018-04-12T01:43:00',82.902,82.902,82.902,82.902,1.5,82.908,82.908,82.908,82.908,1.0,False
'2018-04-12T01:44:00',82.901,82.903,82.894,82.902,40.57,82.907,82.91,82.9,82.908,21.1,True
'2018-04-12T01:45:00',82.901,82.907,82.9,82.907,45.81,82.907,82.913,82.906,82.913,30.83,True
'2018-04-12T01:46:00',82.908,82.913,82.908,82.912,30.33,82.913,82.919,82.913,82.918,17.6,False
'2018-04-12T01:47:00',82.911,82.911,82.909,82.909,27.98,82.917,82.918,82.915,82.915,19.36,True
'2018-04-12T01:48:00',82.909,82.91,82.909,82.91,12.67,82.915,82.916,82.915,82.915,8.36,False
'2018-04-12T01:49:00',82.909,82.909,82.904,82.906,16.66,82.916,82.916,82.91,82.911,11.86,True
'2018-04-12T01:50:00',82.907,82.908,82.907,82.908,8.61,82.913,82.915,82.913,82.915,6.48,True
'2018-04-12T01:51:00',82.909,82.92,82.909,82.92,19.17,82.916,82.925,82.915,82.925,13.72,True
'2018-04-12T01:52:00',82.918,82.928,82.915,82.921,36.06,82.924,82.933,82.92,82.927,36.76,True
'2018-04-12T01:53:00',82.922,82.928,82.922,82.928,8.62,82.927,82.934,82.927,82.934,12.21,True
'2018-04-12T01:54:00',82.928,82.931,82.928,82.929,16.55,82.934,82.936,82.934,82.935,18.46,True
'2018-04-12T01:55:00',82.929,82.932,82.927,82.932,29.48,82.935,82.939,82.933,82.939,24.69,True
'2018-04-12T01:56:00',82.933,82.952,82.933,82.95,62.46,82.939,82.957,82.939,82.956,42.09,False
'2018-04-12T01:57:00',82.95,82.95,82.933,82.934,40.47,82.956,82.956,82.939,82.94,44.72,False
'2018-04-12T01:58:00',82.934,82.939,82.932,82.933,17.11,82.939,82.945,82.938,82.939,19.1,False
'2018-04-12T01:59:00',82.933,82.934,82.919,82.921,54.17,82.939,82.94,82.925,82.926,42.78,True
'2018-04-12T02:00:00',82.919,82.927,82.915,82.921,78.45,82.925,82.932,82.921,82.927,96.65,True
'2018-04-12T02:01:00',82.925,82.93,82.92,82.926,59.8,82.929,82.934,82.926,82.932,67.43,True
'2018-04-12T02:02:00',82.926,82.933,82.912,82.928,72.45,82.931,82.938,82.918,82.933,68.63,False
'2018-04-12T02:03:00',82.927,82.928,82.922,82.926,36.46,82.933,82.934,82.927,82.932,32.96,True
'2018-04-12T02:04:00',82.927,82.935,82.927,82.931,56.95,82.933,82.941,82.933,82.938,48.1,False
'2018-04-12T02:05:00',82.931,82.931,82.922,82.925,28.83,82.937,82.937,82.929,82.932,23.18,False
'2018-04-12T02:06:00',82.925,82.925,82.908,82.913,58.05,82.931,82.932,82.914,82.919,45.99,False
'2018-04-12T02:07:00',82.911,82.912,82.904,82.905,43.27,82.917,82.918,82.909,82.91,24.62,False
'2018-04-12T02:08:00',82.905,82.905,82.894,82.894,57.94,82.909,82.909,82.9,82.9,37.85,False
'2018-04-12T02:09:00',82.893,82.895,82.871,82.871,118.24,82.897,82.9,82.877,82.877,75.02,False
'2018-04-12T02:10:00',82.87,82.877,82.86,82.864,89.65,82.876,82.882,82.866,82.868,60.38,True
'2018-04-12T02:11:00',82.864,82.872,82.857,82.872,44.64,82.869,82.878,82.862,82.878,29.62,False
'2018-04-12T02:12:00',82.873,82.883,82.871,82.872,69.29,82.879,82.889,82.877,82.878,36.48,False
'2018-04-12T02:13:00',82.872,82.872,82.856,82.861,67.36,82.877,82.877,82.861,82.867,52.56,False
'2018-04-12T02:14:00',82.862,82.877,82.851,82.853,52.5,82.868,82.883,82.857,82.859,54.61,True
'2018-04-12T02:15:00',82.855,82.864,82.855,82.864,46.74,82.862,82.871,82.861,82.87,44.45,False
'2018-04-12T02:16:00',82.866,82.872,82.85,82.85,68.37,82.871,82.878,82.856,82.856,55.79,False
'2018-04-12T02:17:00',82.85,82.853,82.825,82.828,90.04,82.856,82.859,82.83,82.833,71.08,True
'2018-04-12T02:18:00',82.827,82.841,82.822,82.832,75.16,82.832,82.846,82.827,82.838,60.88,False
'2018-04-12T02:19:00',82.83,82.837,82.822,82.826,58.33,82.835,82.842,82.828,82.832,69.03,True
'2018-04-12T02:20:00',82.827,82.843,82.827,82.843,44.93,82.832,82.848,82.832,82.848,46.76,True
'2018-04-12T02:21:00',82.843,82.853,82.842,82.853,38.36,82.849,82.858,82.848,82.858,54.64,True
'2018-04-12T02:22:00',82.852,82.86,82.846,82.86,40.51,82.858,82.866,82.852,82.866,59.98,True
'2018-04-12T02:23:00',82.862,82.873,82.862,82.865,57.01,82.867,82.878,82.867,82.87,41.27,True
'2018-04-12T02:24:00',82.864,82.887,82.863,82.887,44.3,82.87,82.893,82.869,82.893,71.55,True
'2018-04-12T02:25:00',82.888,82.891,82.879,82.888,54.31,82.894,82.896,82.884,82.893,42.46,False
'2018-04-12T02:26:00',82.888,82.888,82.874,82.876,29.66,82.892,82.893,82.88,82.881,24.63,False
'2018-04-12T02:27:00',82.875,82.875,82.864,82.866,18.84,82.881,82.881,82.869,82.872,21.63,False
'2018-04-12T02:28:00',82.864,82.871,82.86,82.866,42.02,82.869,82.877,82.866,82.872,64.07,True
'2018-04-12T02:29:00',82.866,82.876,82.865,82.87,32.56,82.871,82.881,82.87,82.876,55.1,False
'2018-04-12T02:30:00',82.871,82.874,82.861,82.867,41.37,82.877,82.879,82.867,82.873,77.77,True
'2018-04-12T02:31:00',82.868,82.874,82.864,82.874,22.86,82.874,82.88,82.87,82.88,38.02,True
'2018-04-12T02:32:00',82.874,82.904,82.874,82.902,46.31,82.88,82.909,82.88,82.908,58.8,False
'2018-04-12T02:33:00',82.904,82.909,82.9,82.9,40.42,82.91,82.914,82.906,82.906,48.8,False
'2018-04-12T02:34:00',82.901,82.901,82.896,82.896,21.17,82.906,82.906,82.901,82.901,21.35,True
'2018-04-12T02:35:00',82.896,82.898,82.896,82.896,7.79,82.902,82.903,82.901,82.902,8.0,False
'2018-04-12T02:36:00',82.896,82.899,82.896,82.896,13.87,82.902,82.904,82.901,82.902,13.42,True
'2018-04-12T02:37:00',82.897,82.903,82.897,82.903,23.55,82.903,82.907,82.902,82.907,22.05,True
'2018-04-12T02:38:00',82.903,82.926,82.903,82.924,73.16,82.909,82.931,82.909,82.929,68.03,True
'2018-04-12T02:39:00',82.923,82.95,82.923,82.949,59.42,82.929,82.955,82.929,82.955,67.43,True
'2018-04-12T02:40:00',82.949,82.974,82.947,82.955,127.16,82.955,82.979,82.953,82.96,103.89,True
'2018-04-12T02:41:00',82.958,82.98,82.952,82.973,98.18,82.963,82.985,82.957,82.982,85.94,True
'2018-04-12T02:42:00',82.973,82.982,82.972,82.976,82.44,82.981,82.99,82.977,82.981,83.24,True
'2018-04-12T02:43:00',82.976,82.985,82.968,82.984,73.05,82.98,82.99,82.972,82.989,62.33,True
'2018-04-12T02:44:00',82.984,82.993,82.982,82.986,68.09,82.989,82.998,82.987,82.99,61.56,True
'2018-04-12T02:45:00',82.985,83.003,82.985,82.998,80.99,82.99,83.008,82.99,83.003,64.17,True
'2018-04-12T02:46:00',82.997,83.018,82.99,83.015,76.28,83.002,83.025,82.995,83.023,68.08,True
'2018-04-12T02:47:00',83.014,83.021,83.008,83.017,102.5,83.022,83.029,83.016,83.025,73.63,False
'2018-04-12T02:48:00',83.018,83.022,82.994,82.994,57.27,83.026,83.028,83.002,83.002,68.02,True
'2018-04-12T02:49:00',82.993,83.004,82.99,82.999,90.94,83.001,83.012,82.998,83.003,73.2,True
'2018-04-12T02:50:00',82.998,83.015,82.992,83.014,112.46,83.003,83.021,82.996,83.021,57.66,True
'2018-04-12T02:51:00',83.014,83.017,83.007,83.015,90.52,83.021,83.023,83.015,83.023,62.02,True
'2018-04-12T02:52:00',83.018,83.024,83.014,83.017,82.42,83.024,83.03,83.019,83.023,58.57,False
'2018-04-12T02:53:00',83.018,83.026,83.003,83.008,105.54,83.024,83.035,83.011,83.017,104.02,True
'2018-04-12T02:54:00',83.009,83.035,83.009,83.026,148.42,83.017,83.039,83.017,83.031,143.16,False
'2018-04-12T02:55:00',83.024,83.031,83.004,83.008,137.25,83.028,83.04,83.009,83.013,145.87,True
'2018-04-12T02:56:00',83.007,83.039,83.002,83.034,84.4,83.012,83.044,83.006,83.039,117.37,False
'2018-04-12T02:57:00',83.033,83.033,83.001,83.001,66.61,83.038,83.038,83.006,83.006,84.16,True
'2018-04-12T02:58:00',83.001,83.012,82.986,83.009,60.33,83.006,83.018,82.992,83.015,79.73,False
'2018-04-12T02:59:00',83.01,83.017,83.003,83.008,47.67,83.016,83.023,83.008,83.013,54.08,False
'2018-04-12T03:00:00',83.007,83.01,82.988,82.994,48.38,83.012,83.015,82.993,82.999,44.34,True
'2018-04-12T03:01:00',82.997,83.011,82.994,83.008,54.04,83.002,83.016,82.999,83.013,55.38,True
'2018-04-12T03:02:00',83.009,83.044,83.006,83.029,124.2,83.014,83.049,83.011,83.034,101.23,True
'2018-04-12T03:03:00',83.031,83.041,83.029,83.034,57.97,83.036,83.046,83.035,83.039,64.68,True
'2018-04-12T03:04:00',83.035,83.044,83.023,83.04,75.89,83.04,83.051,83.028,83.044,83.82,False
'2018-04-12T03:05:00',83.04,83.049,83.011,83.012,124.53,83.045,83.054,83.016,83.018,115.94,True
'2018-04-12T03:06:00',83.013,83.025,83.013,83.025,49.81,83.019,83.029,83.019,83.029,40.22,False
'2018-04-12T03:07:00',83.025,83.025,83.011,83.015,37.85,83.03,83.03,83.016,83.02,32.17,False
'2018-04-12T03:08:00',83.015,83.016,83.01,83.012,23.0,83.02,83.02,83.015,83.017,37.23,False
'2018-04-12T03:09:00',83.012,83.014,82.996,83.001,52.27,83.016,83.019,83.001,83.006,74.58,True
'2018-04-12T03:10:00',83.002,83.013,83.0,83.01,64.48,83.006,83.017,83.005,83.015,53.84,True
'2018-04-12T03:11:00',83.01,83.021,83.008,83.02,76.21,83.015,83.027,83.013,83.025,64.09,False
'2018-04-12T03:12:00',83.019,83.019,82.999,83.007,82.42,83.025,83.025,83.004,83.013,71.18,True
'2018-04-12T03:13:00',83.008,83.013,83.003,83.009,54.05,83.013,83.018,83.008,83.015,36.86,False
'2018-04-12T03:14:00',83.009,83.014,82.995,83.0,81.2,83.015,83.019,83.0,83.005,57.81,False
'2018-04-12T03:15:00',82.998,83.003,82.978,82.997,99.54,83.004,83.008,82.984,83.002,109.96,True
'2018-04-12T03:16:00',82.996,83.0,82.986,83.0,50.48,83.002,83.004,82.991,83.004,60.82,False
'2018-04-12T03:17:00',83.001,83.001,82.989,82.993,52.83,83.005,83.006,82.994,82.997,57.15,False
'2018-04-12T03:18:00',82.993,82.998,82.973,82.974,72.66,82.998,83.004,82.979,82.98,69.08,False
'2018-04-12T03:19:00',82.975,82.981,82.96,82.967,65.12,82.98,82.987,82.966,82.972,58.98,False
'2018-04-12T03:20:00',82.967,82.968,82.951,82.951,53.13,82.973,82.974,82.956,82.956,47.59,False
'2018-04-12T03:21:00',82.95,82.954,82.95,82.951,36.95,82.956,82.96,82.955,82.956,24.21,True
'2018-04-12T03:22:00',82.951,82.958,82.95,82.958,20.23,82.957,82.964,82.956,82.964,17.63,True
'2018-04-12T03:23:00',82.958,82.985,82.958,82.981,37.03,82.964,82.99,82.964,82.985,51.89,False
'2018-04-12T03:24:00',82.982,82.983,82.976,82.976,14.47,82.988,82.988,82.981,82.982,18.47,False
'2018-04-12T03:25:00',82.974,82.983,82.971,82.974,32.09,82.98,82.988,82.977,82.978,50.29,False
'2018-04-12T03:26:00',82.973,82.974,82.96,82.962,53.9,82.978,82.979,82.965,82.967,55.67,True
'2018-04-12T03:27:00',82.961,82.966,82.954,82.966,14.86,82.966,82.972,82.96,82.971,40.07,False
'2018-04-12T03:28:00',82.965,82.965,82.955,82.959,36.19,82.971,82.971,82.961,82.965,51.16,False
'2018-04-12T03:29:00',82.958,82.961,82.956,82.959,28.11,82.964,82.966,82.96,82.965,37.29,True
'2018-04-12T03:30:00',82.958,82.966,82.953,82.966,41.2,82.964,82.971,82.958,82.971,48.39,True
'2018-04-12T03:31:00',82.966,82.994,82.966,82.994,73.2,82.971,82.998,82.971,82.998,63.74,True
'2018-04-12T03:32:00',82.993,82.997,82.982,82.997,50.09,82.999,83.003,82.988,83.003,56.52,False
'2018-04-12T03:33:00',82.997,83.002,82.996,82.996,23.2,83.003,83.007,83.002,83.002,35.7,False
'2018-04-12T03:34:00',82.997,83.008,82.993,82.993,42.71,83.003,83.013,82.998,82.998,57.21,False
'2018-04-12T03:35:00',82.992,82.992,82.972,82.976,45.08,82.998,82.998,82.978,82.981,65.68,False
'2018-04-12T03:36:00',82.976,82.983,82.973,82.975,52.14,82.982,82.989,82.978,82.98,65.86,False
'2018-04-12T03:37:00',82.975,82.976,82.975,82.975,5.62,82.981,82.982,82.98,82.98,6.11,False
'2018-04-12T03:38:00',82.976,82.978,82.963,82.963,30.66,82.981,82.984,82.969,82.969,48.73,True
'2018-04-12T03:39:00',82.962,82.979,82.955,82.979,77.22,82.968,82.984,82.961,82.984,73.14,True
'2018-04-12T03:40:00',82.98,82.994,82.98,82.989,67.99,82.985,82.999,82.985,82.994,70.91,True
'2018-04-12T03:41:00',82.99,82.995,82.986,82.99,102.24,82.994,83.0,82.991,82.996,93.63,True
'2018-04-12T03:42:00',82.989,82.998,82.985,82.998,45.53,82.995,83.003,82.99,83.003,34.97,False
'2018-04-12T03:43:00',82.997,82.997,82.975,82.975,36.39,83.003,83.003,82.98,82.98,35.83,False
'2018-04-12T03:44:00',82.974,82.976,82.971,82.971,43.25,82.98,82.982,82.976,82.977,30.21,False
'2018-04-12T03:45:00',82.971,82.972,82.962,82.964,51.85,82.976,82.978,82.967,82.969,58.39,True
'2018-04-12T03:46:00',82.962,82.981,82.958,82.981,47.34,82.968,82.986,82.963,82.986,66.87,False
'2018-04-12T03:47:00',82.98,82.981,82.971,82.974,44.09,82.985,82.987,82.976,82.979,59.54,False
'2018-04-12T03:48:00',82.975,82.975,82.947,82.951,43.72,82.98,82.98,82.952,82.956,54.9,True
'2018-04-12T03:49:00',82.955,82.961,82.949,82.96,39.34,82.96,82.967,82.954,82.964,43.82,True
'2018-04-12T03:50:00',82.959,82.969,82.957,82.961,35.87,82.965,82.974,82.962,82.965,51.1,False
'2018-04-12T03:51:00',82.961,82.965,82.942,82.955,57.81,82.965,82.97,82.949,82.96,140.08,True
'2018-04-12T03:52:00',82.956,82.97,82.947,82.956,87.87,82.96,82.975,82.952,82.961,92.6,False
'2018-04-12T03:53:00',82.957,82.961,82.933,82.945,129.73,82.962,82.966,82.938,82.95,128.83,True
'2018-04-12T03:54:00',82.944,82.951,82.939,82.95,93.36,82.95,82.956,82.944,82.955,58.19,False
'2018-04-12T03:55:00',82.95,82.953,82.922,82.924,73.54,82.956,82.957,82.928,82.93,59.92,True
'2018-04-12T03:56:00',82.926,82.936,82.924,82.934,95.02,82.931,82.941,82.93,82.939,59.62,False
'2018-04-12T03:57:00',82.934,82.935,82.928,82.928,47.28,82.939,82.94,82.933,82.933,31.71,False
'2018-04-12T03:58:00',82.927,82.932,82.912,82.912,68.53,82.933,82.938,82.918,82.918,53.66,False
'2018-04-12T03:59:00',82.911,82.917,82.904,82.906,99.14,82.916,82.922,82.91,82.911,91.01,False
'2018-04-12T04:00:00',82.904,82.91,82.901,82.905,103.08,82.909,82.915,82.905,82.91,85.13,True
'2018-04-12T04:01:00',82.905,82.911,82.895,82.909,74.5,82.909,82.916,82.899,82.914,66.18,True
'2018-04-12T04:02:00',82.908,82.913,82.907,82.911,42.75,82.913,82.918,82.912,82.915,45.18,True
'2018-04-12T04:03:00',82.911,82.931,82.911,82.93,83.75,82.916,82.936,82.916,82.934,65.33,False
'2018-04-12T04:04:00',82.929,82.93,82.923,82.925,45.9,82.934,82.934,82.927,82.929,35.43,False
'2018-04-12T04:05:00',82.926,82.932,82.918,82.918,49.78,82.93,82.936,82.924,82.924,57.63,True
'2018-04-12T04:06:00',82.917,82.928,82.911,82.928,74.79,82.923,82.934,82.916,82.934,90.91,True
'2018-04-12T04:07:00',82.928,82.935,82.926,82.934,25.32,82.934,82.941,82.932,82.94,42.5,True
'2018-04-12T04:08:00',82.935,82.944,82.935,82.936,37.82,82.941,82.95,82.941,82.942,49.78,False
'2018-04-12T04:09:00',82.935,82.94,82.933,82.933,19.96,82.941,82.945,82.938,82.938,26.5,True
'2018-04-12T04:10:00',82.932,82.943,82.932,82.94,26.81,82.938,82.948,82.938,82.945,50.17,True
'2018-04-12T04:11:00',82.941,82.966,82.941,82.947,37.45,82.946,82.971,82.946,82.953,62.16,False
'2018-04-12T04:12:00',82.947,82.952,82.94,82.946,37.89,82.952,82.957,82.945,82.952,48.41,False
'2018-04-12T04:13:00',82.946,82.949,82.936,82.936,53.57,82.951,82.954,82.942,82.942,37.16,False
'2018-04-12T04:14:00',82.938,82.946,82.914,82.915,94.27,82.944,82.951,82.92,82.921,88.53,False
'2018-04-12T04:15:00',82.916,82.922,82.895,82.898,71.0,82.921,82.927,82.9,82.904,52.16,False
'2018-04-12T04:16:00',82.9,82.907,82.893,82.895,82.06,82.905,82.913,82.898,82.9,90.14,False
'2018-04-12T04:17:00',82.895,82.897,82.88,82.883,74.59,82.901,82.902,82.886,82.887,59.6,True
'2018-04-12T04:18:00',82.882,82.893,82.881,82.891,44.23,82.887,82.899,82.886,82.896,65.18,False
'2018-04-12T04:19:00',82.887,82.888,82.872,82.886,62.54,82.892,82.893,82.877,82.891,71.83,False
'2018-04-12T04:20:00',82.89,82.899,82.875,82.876,73.29,82.895,82.905,82.88,82.881,70.35,True
'2018-04-12T04:21:00',82.877,82.895,82.874,82.887,61.41,82.882,82.9,82.88,82.893,62.98,True
'2018-04-12T04:22:00',82.887,82.902,82.887,82.892,51.03,82.893,82.907,82.893,82.897,54.69,True
'2018-04-12T04:23:00',82.893,82.895,82.89,82.894,51.63,82.899,82.902,82.896,82.9,52.8,True
'2018-04-12T04:24:00',82.895,82.922,82.895,82.91,61.39,82.9,82.927,82.9,82.915,60.76,False
'2018-04-12T04:25:00',82.909,82.917,82.907,82.91,50.87,82.914,82.921,82.912,82.914,60.63,True
'2018-04-12T04:26:00',82.91,82.918,82.907,82.914,53.66,82.914,82.923,82.912,82.92,36.63,True
'2018-04-12T04:27:00',82.914,82.928,82.909,82.925,50.9,82.92,82.933,82.914,82.93,54.4,True
'2018-04-12T04:28:00',82.926,82.932,82.926,82.929,28.83,82.931,82.936,82.931,82.933,33.69,False
'2018-04-12T04:29:00',82.928,82.929,82.918,82.926,61.44,82.933,82.933,82.922,82.93,56.02,True
'2018-04-12T04:30:00',82.926,82.964,82.925,82.95,71.17,82.929,82.968,82.929,82.956,81.45,True
'2018-04-12T04:31:00',82.95,82.978,82.949,82.974,74.99,82.956,82.983,82.954,82.98,81.49,False
'2018-04-12T04:32:00',82.974,82.974,82.96,82.967,64.55,82.979,82.979,82.965,82.972,57.98,True
'2018-04-12T04:33:00',82.967,82.974,82.965,82.974,33.95,82.972,82.98,82.97,82.979,41.19,False
'2018-04-12T04:34:00',82.974,82.974,82.957,82.961,72.25,82.98,82.98,82.963,82.966,68.83,False
'2018-04-12T04:35:00',82.96,82.964,82.955,82.957,44.33,82.966,82.969,82.96,82.962,43.71,False
'2018-04-12T04:36:00',82.956,82.956,82.925,82.925,67.88,82.962,82.962,82.931,82.931,55.32,False
'2018-04-12T04:37:00',82.924,82.927,82.918,82.919,52.93,82.93,82.932,82.922,82.924,43.91,True
'2018-04-12T04:38:00',82.92,82.93,82.916,82.922,52.64,82.925,82.935,82.921,82.926,58.08,True
'2018-04-12T04:39:00',82.921,82.928,82.919,82.924,41.7,82.925,82.932,82.923,82.929,37.17,True
'2018-04-12T04:40:00',82.922,82.938,82.914,82.938,145.69,82.927,82.943,82.918,82.943,51.85,False
'2018-04-12T04:41:00',82.94,82.942,82.933,82.934,20.92,82.945,82.947,82.938,82.939,20.92,False
'2018-04-12T04:42:00',82.934,82.934,82.925,82.93,27.34,82.938,82.938,82.93,82.934,28.53,False
'2018-04-12T04:43:00',82.93,82.932,82.917,82.918,35.12,82.935,82.937,82.921,82.922,35.91,False
'2018-04-12T04:44:00',82.919,82.919,82.89,82.9,87.69,82.923,82.925,82.895,82.906,87.17,True
'2018-04-12T04:45:00',82.901,82.925,82.9,82.925,71.75,82.906,82.93,82.904,82.93,59.55,False
'2018-04-12T04:46:00',82.925,82.925,82.917,82.918,17.74,82.931,82.931,82.922,82.923,28.97,True
'2018-04-12T04:47:00',82.918,82.922,82.915,82.922,15.96,82.923,82.928,82.92,82.928,26.32,False
'2018-04-12T04:48:00',82.923,82.927,82.913,82.916,47.04,82.928,82.931,82.918,82.921,39.46,False
'2018-04-12T04:49:00',82.916,82.918,82.911,82.911,48.08,82.92,82.923,82.915,82.915,39.93,True
'2018-04-12T04:50:00',82.912,82.915,82.911,82.913,37.96,82.916,82.919,82.915,82.917,27.5,False
'2018-04-12T04:51:00',82.913,82.914,82.909,82.909,23.61,82.918,82.918,82.914,82.914,16.62,False
'2018-04-12T04:52:00',82.909,82.909,82.905,82.905,19.2,82.913,82.914,82.911,82.911,16.84,False
'2018-04-12T04:53:00',82.905,82.905,82.888,82.888,26.24,82.91,82.91,82.893,82.894,19.73,True
'2018-04-12T04:54:00',82.889,82.899,82.889,82.894,12.36,82.894,82.905,82.894,82.9,13.36,False
'2018-04-12T04:55:00',82.894,82.897,82.888,82.889,26.34,82.9,82.903,82.894,82.894,18.24,False
'2018-04-12T04:56:00',82.888,82.89,82.881,82.886,57.49,82.894,82.895,82.885,82.89,46.96,False
'2018-04-12T04:57:00',82.886,82.89,82.863,82.864,77.39,82.891,82.895,82.868,82.868,74.16,False
'2018-04-12T04:58:00',82.864,82.871,82.847,82.848,111.51,82.869,82.876,82.851,82.852,84.72,True
'2018-04-12T04:59:00',82.85,82.853,82.84,82.848,61.37,82.854,82.857,82.845,82.853,75.61,True
'2018-04-12T05:00:00',82.849,82.863,82.849,82.862,32.48,82.854,82.868,82.854,82.867,37.51,True
'2018-04-12T05:01:00',82.862,82.884,82.862,82.875,34.24,82.867,82.888,82.867,82.879,40.16,True
'2018-04-12T05:02:00',82.876,82.881,82.875,82.879,23.8,82.88,82.885,82.88,82.884,24.8,True
'2018-04-12T05:03:00',82.88,82.883,82.88,82.881,15.78,82.884,82.887,82.884,82.885,13.36,False
'2018-04-12T05:04:00',82.883,82.891,82.878,82.881,35.68,82.887,82.895,82.882,82.885,44.37,True
'2018-04-12T05:05:00',82.882,82.901,82.882,82.901,20.99,82.887,82.905,82.887,82.905,23.38,False
'2018-04-12T05:06:00',82.902,82.902,82.889,82.889,34.68,82.907,82.907,82.894,82.894,36.52,True
'2018-04-12T05:07:00',82.89,82.899,82.889,82.89,37.6,82.895,82.904,82.894,82.895,33.81,False
'2018-04-12T05:08:00',82.891,82.9,82.884,82.885,42.08,82.896,82.905,82.889,82.89,35.94,False
'2018-04-12T05:09:00',82.886,82.891,82.868,82.868,34.79,82.891,82.896,82.873,82.873,37.8,True
'2018-04-12T05:10:00',82.869,82.88,82.869,82.877,22.55,82.874,82.885,82.874,82.882,24.34,False
'2018-04-12T05:11:00',82.877,82.882,82.87,82.87,47.18,82.882,82.887,82.875,82.876,48.08,True
'2018-04-12T05:12:00',82.871,82.884,82.871,82.878,28.6,82.876,82.889,82.876,82.883,38.66,True
'2018-04-12T05:13:00',82.877,82.88,82.873,82.879,29.17,82.883,82.885,82.878,82.883,35.62,True
'2018-04-12T05:14:00',82.881,82.884,82.881,82.884,17.98,82.885,82.89,82.885,82.89,21.65,False
'2018-04-12T05:15:00',82.884,82.884,82.874,82.875,25.68,82.89,82.89,82.88,82.881,26.09,False
'2018-04-12T05:16:00',82.875,82.875,82.871,82.873,20.04,82.88,82.88,82.877,82.878,21.3,True
'2018-04-12T05:17:00',82.871,82.877,82.868,82.875,37.2,82.876,82.883,82.874,82.88,38.6,False
'2018-04-12T05:18:00',82.875,82.877,82.874,82.875,23.58,82.88,82.88,82.879,82.88,29.11,False
'2018-04-12T05:19:00',82.876,82.877,82.873,82.874,19.61,82.881,82.882,82.878,82.878,23.81,False
'2018-04-12T05:20:00',82.873,82.873,82.869,82.87,30.31,82.878,82.878,82.873,82.874,22.42,False
'2018-04-12T05:21:00',82.869,82.869,82.851,82.855,55.06,82.874,82.874,82.855,82.86,56.05,False
'2018-04-12T05:22:00',82.854,82.854,82.847,82.848,24.21,82.859,82.859,82.852,82.853,24.28,False
'2018-04-12T05:23:00',82.849,82.85,82.846,82.847,10.86,82.854,82.855,82.851,82.852,13.41,False
'2018-04-12T05:24:00',82.848,82.858,82.846,82.846,35.48,82.853,82.863,82.851,82.851,46.61,False
'2018-04-12T05:25:00',82.845,82.845,82.816,82.816,70.23,82.85,82.85,82.821,82.821,70.29,True
'2018-04-12T05:26:00',82.815,82.828,82.815,82.827,31.94,82.821,82.833,82.821,82.833,37.26,True
'2018-04-12T05:27:00',82.828,82.837,82.828,82.837,14.0,82.833,82.842,82.833,82.842,17.74,True
'2018-04-12T05:28:00',82.838,82.849,82.837,82.848,19.23,82.844,82.854,82.842,82.854,27.64,True
'2018-04-12T05:29:00',82.849,82.856,82.848,82.85,35.01,82.854,82.862,82.853,82.856,39.1,False
'2018-04-12T05:30:00',82.85,82.852,82.846,82.85,44.7,82.856,82.857,82.851,82.854,39.78,False
'2018-04-12T05:31:00',82.849,82.849,82.832,82.832,25.61,82.853,82.853,82.837,82.837,24.56,False
'2018-04-12T05:32:00',82.831,82.832,82.824,82.829,55.29,82.835,82.837,82.828,82.834,42.11,True
'2018-04-12T05:33:00',82.83,82.832,82.83,82.832,5.0,82.835,82.837,82.835,82.836,5.5,False
'2018-04-12T05:34:00',82.831,82.835,82.829,82.83,24.1,82.835,82.84,82.834,82.836,39.12,False
'2018-04-12T05:35:00',82.829,82.831,82.814,82.817,34.12,82.835,82.836,82.818,82.822,63.39,False
'2018-04-12T05:36:00',82.819,82.82,82.804,82.804,62.93,82.823,82.826,82.809,82.809,93.88,True
'2018-04-12T05:37:00',82.802,82.835,82.798,82.829,98.53,82.806,82.841,82.803,82.835,73.57,True
'2018-04-12T05:38:00',82.83,82.838,82.824,82.829,60.08,82.836,82.844,82.834,82.837,43.78,False
'2018-04-12T05:39:00',82.829,82.833,82.814,82.814,55.84,82.837,82.839,82.82,82.82,46.14,True
'2018-04-12T05:40:00',82.815,82.825,82.815,82.821,32.01,82.821,82.831,82.821,82.827,25.92,True
'2018-04-12T05:41:00',82.82,82.832,82.82,82.83,34.25,82.826,82.838,82.826,82.836,32.1,False
'2018-04-12T05:42:00',82.831,82.833,82.823,82.825,50.09,82.837,82.839,82.829,82.831,78.8,True
'2018-04-12T05:43:00',82.825,82.832,82.825,82.83,29.22,82.831,82.837,82.831,82.835,46.45,True
'2018-04-12T05:44:00',82.831,82.843,82.831,82.831,38.73,82.837,82.849,82.836,82.837,53.18,False
'2018-04-12T05:45:00',82.831,82.832,82.821,82.821,14.23,82.836,82.837,82.826,82.827,15.97,True
'2018-04-12T05:46:00',82.819,82.834,82.819,82.824,33.79,82.824,82.839,82.824,82.829,36.66,True
'2018-04-12T05:47:00',82.824,82.839,82.824,82.835,57.69,82.829,82.844,82.829,82.84,69.15,True
'2018-04-12T05:48:00',82.836,82.851,82.833,82.849,51.89,82.841,82.856,82.838,82.854,70.36,False
'2018-04-12T05:49:00',82.848,82.852,82.831,82.832,69.9,82.853,82.857,82.836,82.837,73.7,True
'2018-04-12T05:50:00',82.834,82.852,82.834,82.851,17.24,82.839,82.857,82.839,82.856,20.02,False
'2018-04-12T05:51:00',82.85,82.851,82.842,82.851,29.07,82.855,82.857,82.847,82.856,27.99,False
'2018-04-12T05:52:00',82.852,82.858,82.842,82.842,25.99,82.857,82.863,82.847,82.847,30.19,True
'2018-04-12T05:53:00',82.841,82.853,82.841,82.842,31.17,82.846,82.858,82.846,82.848,39.05,True
'2018-04-12T05:54:00',82.843,82.85,82.843,82.848,10.0,82.848,82.855,82.848,82.854,13.62,True
'2018-04-12T05:55:00',82.849,82.857,82.849,82.849,29.07,82.855,82.862,82.854,82.854,41.47,False
'2018-04-12T05:56:00',82.848,82.848,82.845,82.848,22.1,82.853,82.853,82.85,82.853,27.31,True
'2018-04-12T05:57:00',82.848,82.852,82.84,82.851,23.6,82.852,82.858,82.847,82.856,39.89,True
'2018-04-12T05:58:00',82.851,82.876,82.85,82.855,57.94,82.856,82.881,82.855,82.861,75.55,False
'2018-04-12T05:59:00',82.856,82.858,82.845,82.853,27.06,82.861,82.863,82.85,82.859,34.15,False
'2018-04-12T06:00:00',82.855,82.855,82.844,82.849,37.94,82.861,82.861,82.85,82.855,43.99,False
'2018-04-12T06:01:00',82.849,82.849,82.84,82.84,47.93,82.855,82.855,82.845,82.845,75.27,True
'2018-04-12T06:02:00',82.839,82.841,82.839,82.841,17.67,82.844,82.847,82.844,82.847,21.48,False
'2018-04-12T06:03:00',82.843,82.848,82.84,82.84,24.14,82.849,82.854,82.846,82.846,23.22,False
'2018-04-12T06:04:00',82.841,82.844,82.839,82.839,19.08,82.847,82.85,82.845,82.845,16.24,True
'2018-04-12T06:05:00',82.84,82.845,82.84,82.842,14.72,82.846,82.851,82.846,82.848,18.54,True
'2018-04-12T06:06:00',82.842,82.844,82.84,82.843,17.36,82.848,82.85,82.846,82.849,27.91,False
'2018-04-12T06:07:00',82.844,82.844,82.835,82.835,12.6,82.85,82.85,82.841,82.841,16.6,True
'2018-04-12T06:08:00',82.836,82.85,82.836,82.847,34.01,82.842,82.855,82.842,82.853,44.63,True
'2018-04-12T06:09:00',82.847,82.866,82.847,82.865,54.23,82.852,82.871,82.852,82.87,42.65,False
'2018-04-12T06:10:00',82.864,82.868,82.857,82.858,29.56,82.869,82.873,82.862,82.863,22.37,False
'2018-04-12T06:11:00',82.857,82.859,82.854,82.857,13.24,82.862,82.864,82.859,82.861,18.74,True
'2018-04-12T06:12:00',82.856,82.867,82.856,82.865,11.12,82.861,82.872,82.861,82.871,15.5,True
'2018-04-12T06:13:00',82.866,82.874,82.866,82.874,10.62,82.871,82.878,82.871,82.878,15.25,False
'2018-04-12T06:14:00',82.873,82.873,82.87,82.873,9.24,82.878,82.878,82.875,82.878,11.67,True
'2018-04-12T06:15:00',82.874,82.882,82.874,82.882,24.81,82.879,82.886,82.879,82.886,28.1,False
'2018-04-12T06:16:00',82.881,82.886,82.876,82.877,33.86,82.885,82.891,82.881,82.881,32.76,False
'2018-04-12T06:17:00',82.878,82.88,82.876,82.876,16.19,82.883,82.884,82.882,82.882,18.08,True
'2018-04-12T06:18:00',82.876,82.881,82.875,82.88,20.55,82.881,82.886,82.881,82.885,23.2,False
'2018-04-12T06:19:00',82.879,82.884,82.87,82.87,45.03,82.884,82.889,82.874,82.874,34.53,True
'2018-04-12T06:20:00',82.87,82.878,82.869,82.873,57.29,82.875,82.883,82.874,82.878,31.62,False
'2018-04-12T06:21:00',82.873,82.875,82.869,82.87,39.76,82.878,82.881,82.874,82.874,21.72,True
'2018-04-12T06:22:00',82.871,82.882,82.87,82.878,62.03,82.876,82.887,82.875,82.883,41.18,False
'2018-04-12T06:23:00',82.877,82.882,82.871,82.872,54.49,82.883,82.887,82.876,82.878,39.56,False
'2018-04-12T06:24:00',82.874,82.876,82.857,82.857,48.48,82.879,82.881,82.862,82.862,34.96,False
'2018-04-12T06:25:00',82.857,82.867,82.852,82.856,41.21,82.863,82.872,82.857,82.862,40.56,True
'2018-04-12T06:26:00',82.856,82.859,82.852,82.857,40.92,82.862,82.864,82.857,82.862,31.59,False
'2018-04-12T06:27:00',82.856,82.86,82.851,82.852,27.13,82.861,82.865,82.857,82.857,29.92,True
'2018-04-12T06:28:00',82.852,82.859,82.852,82.856,53.77,82.858,82.864,82.858,82.862,37.95,True
'2018-04-12T06:29:00',82.857,82.862,82.856,82.857,54.44,82.862,82.867,82.861,82.863,70.18,False
'2018-04-12T06:30:00',82.857,82.858,82.848,82.853,33.18,82.863,82.863,82.853,82.859,35.15,False
'2018-04-12T06:31:00',82.853,82.853,82.842,82.842,30.76,82.858,82.858,82.847,82.848,37.11,True
'2018-04-12T06:32:00',82.842,82.853,82.842,82.849,27.54,82.847,82.858,82.847,82.854,31.58,False
'2018-04-12T06:33:00',82.849,82.849,82.838,82.84,41.68,82.854,82.854,82.843,82.846,46.61,False
'2018-04-12T06:34:00',82.839,82.839,82.828,82.83,24.24,82.844,82.844,82.834,82.835,30.64,True
'2018-04-12T06:35:00',82.828,82.841,82.828,82.841,58.29,82.833,82.845,82.831,82.845,64.94,False
'2018-04-12T06:36:00',82.84,82.843,82.84,82.84,22.96,82.845,82.848,82.844,82.845,27.05,False
'2018-04-12T06:37:00',82.841,82.847,82.838,82.84,40.3,82.847,82.851,82.843,82.844,43.87,False
'2018-04-12T06:38:00',82.84,82.843,82.839,82.839,9.49,82.845,82.848,82.844,82.844,8.36,False
'2018-04-12T06:39:00',82.837,82.838,82.818,82.818,43.43,82.842,82.843,82.823,82.823,43.91,False
'2018-04-12T06:40:00',82.817,82.821,82.812,82.813,39.12,82.822,82.825,82.817,82.818,57.86,False
'2018-04-12T06:41:00',82.813,82.813,82.801,82.801,40.49,82.817,82.818,82.805,82.805,52.16,False
'2018-04-12T06:42:00',82.8,82.805,82.798,82.801,30.61,82.804,82.81,82.802,82.805,26.24,True
'2018-04-12T06:43:00',82.802,82.804,82.797,82.802,29.87,82.806,82.812,82.804,82.812,28.4,False
'2018-04-12T06:44:00',82.805,82.81,82.799,82.8,33.58,82.81,82.814,82.804,82.805,36.23,False
'2018-04-12T06:45:00',82.802,82.806,82.796,82.796,57.49,82.806,82.811,82.801,82.801,62.84,False
'2018-04-12T06:46:00',82.797,82.797,82.792,82.792,13.31,82.801,82.801,82.797,82.797,14.36,True
'2018-04-12T06:47:00',82.791,82.797,82.79,82.797,26.58,82.796,82.802,82.795,82.802,27.67,True
'2018-04-12T06:48:00',82.797,82.806,82.797,82.806,10.75,82.802,82.811,82.802,82.811,12.21,False
'2018-04-12T06:49:00',82.805,82.809,82.8,82.8,47.82,82.81,82.814,82.805,82.805,35.18,True
'2018-04-12T06:50:00',82.8,82.802,82.799,82.802,16.1,82.806,82.807,82.804,82.807,11.0,True
'2018-04-12T06:51:00',82.802,82.811,82.8,82.809,23.27,82.808,82.816,82.805,82.815,27.46,True
'2018-04-12T06:52:00',82.81,82.814,82.81,82.812,27.25,82.815,82.82,82.815,82.818,32.0,True
'2018-04-12T06:53:00',82.813,82.819,82.813,82.815,19.04,82.818,82.824,82.818,82.82,17.15,True
'2018-04-12T06:54:00',82.817,82.82,82.815,82.82,12.49,82.822,82.825,82.821,82.825,19.29,True
'2018-04-12T06:55:00',82.82,82.823,82.819,82.822,28.82,82.825,82.828,82.824,82.828,31.02,True
'2018-04-12T06:56:00',82.822,82.848,82.819,82.84,95.96,82.828,82.854,82.824,82.846,61.72,True
'2018-04-12T06:57:00',82.838,82.842,82.83,82.842,63.13,82.844,82.848,82.835,82.848,36.35,False
'2018-04-12T06:58:00',82.842,82.842,82.828,82.828,60.2,82.847,82.847,82.833,82.834,37.11,False
'2018-04-12T06:59:00',82.828,82.839,82.821,82.826,46.15,82.834,82.845,82.826,82.831,58.91,True
'2018-04-12T07:00:00',82.825,82.843,82.817,82.843,79.08,82.831,82.849,82.821,82.849,50.11,True
'2018-04-12T07:01:00',82.845,82.879,82.845,82.875,60.41,82.85,82.885,82.85,82.88,40.36,False
'2018-04-12T07:02:00',82.875,82.879,82.865,82.867,67.25,82.881,82.884,82.87,82.873,59.8,False
'2018-04-12T07:03:00',82.868,82.868,82.85,82.85,38.79,82.873,82.874,82.855,82.855,32.78,True
'2018-04-12T07:04:00',82.849,82.854,82.837,82.854,42.36,82.854,82.859,82.842,82.859,32.22,True
'2018-04-12T07:05:00',82.853,82.858,82.85,82.856,36.99,82.858,82.863,82.855,82.861,44.99,True
'2018-04-12T07:06:00',82.857,82.86,82.849,82.86,32.12,82.862,82.865,82.854,82.865,62.13,True
'2018-04-12T07:07:00',82.862,82.868,82.862,82.862,17.86,82.866,82.873,82.866,82.867,26.68,False
'2018-04-12T07:08:00',82.862,82.863,82.858,82.86,31.72,82.868,82.868,82.863,82.865,29.67,False
'2018-04-12T07:09:00',82.861,82.867,82.852,82.854,37.41,82.866,82.871,82.857,82.859,38.64,False
'2018-04-12T07:10:00',82.853,82.854,82.846,82.847,24.04,82.858,82.859,82.851,82.851,26.36,True
'2018-04-12T07:11:00',82.847,82.849,82.846,82.848,15.36,82.852,82.853,82.85,82.853,15.98,True
'2018-04-12T07:12:00',82.848,82.853,82.848,82.852,22.97,82.853,82.858,82.853,82.857,26.49,False
'2018-04-12T07:13:00',82.852,82.854,82.844,82.849,52.71,82.857,82.859,82.847,82.854,45.55,False
'2018-04-12T07:14:00',82.849,82.854,82.841,82.841,46.35,82.853,82.858,82.847,82.847,39.98,True
'2018-04-12T07:15:00',82.843,82.857,82.841,82.855,32.06,82.848,82.862,82.847,82.859,62.8,False
'2018-04-12T07:16:00',82.855,82.857,82.842,82.85,41.36,82.86,82.862,82.847,82.855,70.56,True
'2018-04-12T07:17:00',82.852,82.864,82.851,82.861,35.83,82.857,82.869,82.856,82.866,32.2,False
'2018-04-12T07:18:00',82.861,82.861,82.854,82.854,27.98,82.866,82.867,82.86,82.86,35.5,True
'2018-04-12T07:19:00',82.855,82.863,82.849,82.863,23.93,82.86,82.868,82.854,82.868,33.12,True
'2018-04-12T07:20:00',82.862,82.873,82.857,82.866,51.23,82.867,82.878,82.862,82.871,58.86,False
'2018-04-12T07:21:00',82.867,82.876,82.865,82.865,28.22,82.872,82.88,82.87,82.87,35.27,True
'2018-04-12T07:22:00',82.866,82.883,82.865,82.877,44.49,82.871,82.888,82.87,82.882,48.2,True
'2018-04-12T07:23:00',82.878,82.882,82.878,82.88,22.0,82.883,82.887,82.883,82.885,30.96,True
'2018-04-12T07:24:00',82.88,82.891,82.878,82.891,37.47,82.885,82.896,82.883,82.896,37.22,False
'2018-04-12T07:25:00',82.89,82.895,82.888,82.89,33.89,82.895,82.899,82.893,82.894,28.36,True
'2018-04-12T07:26:00',82.891,82.904,82.89,82.892,53.45,82.895,82.908,82.894,82.897,45.25,False
'2018-04-12T07:27:00',82.891,82.894,82.89,82.891,17.61,82.895,82.899,82.894,82.896,14.74,True
'2018-04-12T07:28:00',82.892,82.897,82.892,82.893,28.3,82.896,82.902,82.896,82.898,29.94,False
'2018-04-12T07:29:00',82.892,82.895,82.886,82.887,55.58,82.897,82.901,82.891,82.893,34.12,False
'2018-04-12T07:30:00',82.887,82.893,82.882,82.882,88.32,82.893,82.898,82.887,82.887,44.0,False
'2018-04-12T07:31:00',82.883,82.891,82.879,82.879,72.46,82.888,82.896,82.884,82.884,44.25,True
'2018-04-12T07:32:00',82.88,82.881,82.879,82.881,11.62,82.885,82.886,82.884,82.886,8.0,True
'2018-04-12T07:33:00',82.881,82.883,82.881,82.882,12.36,82.886,82.888,82.886,82.887,9.0,False
'2018-04-12T07:34:00',82.881,82.881,82.876,82.876,29.24,82.886,82.886,82.881,82.881,16.0,False
'2018-04-12T07:35:00',82.877,82.877,82.86,82.866,29.5,82.882,82.882,82.865,82.871,25.93,True
'2018-04-12T07:36:00',82.865,82.868,82.864,82.868,9.36,82.871,82.873,82.869,82.873,8.24,False
'2018-04-12T07:37:00',82.867,82.867,82.856,82.856,44.25,82.873,82.873,82.861,82.861,32.85,True
'2018-04-12T07:38:00',82.855,82.873,82.855,82.873,24.72,82.86,82.878,82.86,82.878,31.79,True
'2018-04-12T07:39:00',82.872,82.885,82.872,82.885,27.34,82.877,82.889,82.877,82.889,42.95,False
'2018-04-12T07:40:00',82.884,82.886,82.877,82.882,41.48,82.888,82.892,82.882,82.888,57.19,True
'2018-04-12T07:41:00',82.883,82.89,82.882,82.889,54.08,82.888,82.895,82.888,82.894,58.89,True
'2018-04-12T07:42:00',82.888,82.892,82.884,82.891,19.08,82.893,82.897,82.889,82.897,20.0,False
'2018-04-12T07:43:00',82.891,82.891,82.886,82.889,27.78,82.896,82.897,82.892,82.894,20.62,False
'2018-04-12T07:44:00',82.888,82.888,82.883,82.883,21.08,82.893,82.893,82.888,82.889,16.48,True
'2018-04-12T07:45:00',82.882,82.887,82.878,82.884,70.8,82.888,82.893,82.883,82.889,38.97,False
'2018-04-12T07:46:00',82.881,82.885,82.874,82.88,77.11,82.887,82.891,82.879,82.884,50.54,True
'2018-04-12T07:47:00',82.88,82.89,82.88,82.881,29.35,82.885,82.895,82.885,82.885,27.52,True
'2018-04-12T07:48:00',82.881,82.881,82.876,82.881,29.54,82.886,82.886,82.882,82.886,25.4,True
'2018-04-12T07:49:00',82.882,82.886,82.882,82.884,23.5,82.887,82.89,82.887,82.888,25.9,True
'2018-04-12T07:50:00',82.883,82.891,82.882,82.891,25.49,82.888,82.896,82.887,82.896,27.9,False
'2018-04-12T07:51:00',82.892,82.892,82.875,82.883,40.83,82.897,82.897,82.88,82.888,48.78,True
'2018-04-12T07:52:00',82.884,82.894,82.884,82.885,58.94,82.889,82.898,82.889,82.891,64.55,False
'2018-04-12T07:53:00',82.885,82.885,82.874,82.879,47.8,82.89,82.89,82.879,82.884,54.94,False
'2018-04-12T07:54:00',82.881,82.883,82.875,82.879,36.62,82.886,82.888,82.881,82.884,55.86,False
'2018-04-12T07:55:00',82.88,82.888,82.879,82.879,40.75,82.884,82.892,82.884,82.884,62.4,False
'2018-04-12T07:56:00',82.879,82.879,82.867,82.877,28.77,82.883,82.883,82.872,82.881,27.36,False
'2018-04-12T07:57:00',82.876,82.879,82.864,82.877,49.68,82.88,82.884,82.869,82.881,56.64,False
'2018-04-12T07:58:00',82.878,82.881,82.875,82.876,31.12,82.883,82.886,82.88,82.882,49.61,False
'2018-04-12T07:59:00',82.876,82.877,82.867,82.868,27.34,82.881,82.882,82.873,82.873,28.29,False
'2018-04-12T08:00:00',82.867,82.871,82.866,82.867,27.64,82.872,82.876,82.872,82.873,29.69,False
'2018-04-12T08:01:00',82.869,82.881,82.855,82.863,72.09,82.874,82.886,82.86,82.868,121.25,True
'2018-04-12T08:02:00',82.864,82.884,82.864,82.868,56.99,82.869,82.889,82.869,82.873,109.19,False
'2018-04-12T08:03:00',82.868,82.868,82.848,82.856,55.36,82.872,82.873,82.853,82.861,94.03,False
'2018-04-12T08:04:00',82.855,82.855,82.837,82.838,28.49,82.86,82.86,82.842,82.843,37.09,False
'2018-04-12T08:05:00',82.84,82.843,82.824,82.827,37.96,82.845,82.848,82.829,82.831,51.58,False
'2018-04-12T08:06:00',82.827,82.83,82.807,82.813,65.15,82.832,82.835,82.811,82.818,60.41,True
'2018-04-12T08:07:00',82.812,82.822,82.805,82.819,49.19,82.817,82.827,82.81,82.824,51.0,True
'2018-04-12T08:08:00',82.82,82.825,82.813,82.823,47.11,82.825,82.829,82.818,82.828,58.76,True
'2018-04-12T08:09:00',82.824,82.824,82.813,82.824,35.7,82.828,82.828,82.816,82.828,40.21,True
'2018-04-12T08:10:00',82.824,82.841,82.822,82.841,53.86,82.829,82.846,82.828,82.846,80.23,False
'2018-04-12T08:11:00',82.841,82.846,82.833,82.835,49.63,82.846,82.851,82.839,82.841,63.23,True
'2018-04-12T08:12:00',82.836,82.84,82.83,82.836,86.04,82.841,82.845,82.835,82.841,63.08,True
'2018-04-12T08:13:00',82.837,82.841,82.829,82.841,61.78,82.842,82.847,82.834,82.846,63.99,True
'2018-04-12T08:14:00',82.84,82.859,82.84,82.858,42.84,82.845,82.863,82.845,82.862,61.59,False
'2018-04-12T08:15:00',82.856,82.857,82.834,82.839,60.48,82.86,82.861,82.839,82.844,58.8,True
'2018-04-12T08:16:00',82.838,82.854,82.833,82.852,124.43,82.843,82.86,82.838,82.856,62.12,True
'2018-04-12T08:17:00',82.854,82.869,82.854,82.864,112.27,82.858,82.874,82.858,82.869,96.51,True
'2018-04-12T08:18:00',82.864,82.878,82.864,82.875,91.72,82.87,82.883,82.87,82.88,100.79,False
'2018-04-12T08:19:00',82.875,82.879,82.867,82.867,79.15,82.88,82.884,82.872,82.873,72.98,True
'2018-04-12T08:20:00',82.867,82.875,82.866,82.875,61.54,82.872,82.879,82.871,82.879,65.62,False
'2018-04-12T08:21:00',82.874,82.874,82.862,82.862,41.56,82.878,82.878,82.867,82.867,53.27,True
'2018-04-12T08:22:00',82.862,82.873,82.862,82.867,49.11,82.866,82.878,82.866,82.872,35.65,False
'2018-04-12T08:23:00',82.865,82.865,82.853,82.854,44.54,82.87,82.87,82.858,82.859,64.16,True
'2018-04-12T08:24:00',82.854,82.87,82.854,82.865,53.99,82.859,82.875,82.859,82.869,80.26,False
'2018-04-12T08:25:00',82.863,82.869,82.85,82.856,101.74,82.869,82.874,82.855,82.863,97.67,False
'2018-04-12T08:26:00',82.856,82.858,82.848,82.851,111.82,82.862,82.864,82.855,82.859,63.46,False
'2018-04-12T08:27:00',82.852,82.856,82.844,82.846,96.13,82.858,82.862,82.851,82.854,56.38,False
'2018-04-12T08:28:00',82.845,82.846,82.836,82.843,43.85,82.852,82.854,82.843,82.848,57.12,False
'2018-04-12T08:29:00',82.842,82.851,82.839,82.843,53.36,82.848,82.855,82.845,82.848,122.64,False
'2018-04-12T08:30:00',82.84,82.84,82.82,82.833,124.74,82.847,82.847,82.827,82.839,115.1,False
'2018-04-12T08:31:00',82.833,82.835,82.826,82.826,69.14,82.839,82.841,82.833,82.833,59.66,False
'2018-04-12T08:32:00',82.827,82.828,82.82,82.82,31.71,82.833,82.835,82.827,82.827,35.34,True
'2018-04-12T08:33:00',82.821,82.823,82.817,82.821,71.25,82.827,82.83,82.823,82.828,70.52,False
'2018-04-12T08:34:00',82.82,82.82,82.814,82.819,41.29,82.826,82.826,82.82,82.826,47.75,True
'2018-04-12T08:35:00',82.819,82.837,82.819,82.837,65.29,82.825,82.844,82.825,82.844,46.41,False
'2018-04-12T08:36:00',82.837,82.843,82.835,82.835,63.43,82.843,82.85,82.842,82.842,61.54,False
'2018-04-12T08:37:00',82.836,82.836,82.823,82.833,85.66,82.842,82.842,82.83,82.839,81.58,False
'2018-04-12T08:38:00',82.832,82.836,82.814,82.817,103.71,82.839,82.843,82.82,82.823,87.01,True
'2018-04-12T08:39:00',82.818,82.832,82.817,82.829,61.81,82.824,82.836,82.823,82.834,59.43,True
'2018-04-12T08:40:00',82.83,82.833,82.827,82.832,43.56,82.834,82.839,82.833,82.838,27.85,False
'2018-04-12T08:41:00',82.832,82.835,82.828,82.828,36.78,82.839,82.841,82.834,82.834,29.74,False
'2018-04-12T08:42:00',82.828,82.828,82.824,82.825,27.75,82.834,82.834,82.831,82.831,25.3,False
'2018-04-12T08:43:00',82.825,82.826,82.816,82.817,52.64,82.831,82.831,82.823,82.823,35.45,False
'2018-04-12T08:44:00',82.818,82.82,82.812,82.812,49.97,82.823,82.826,82.819,82.819,37.47,True
'2018-04-12T08:45:00',82.812,82.822,82.812,82.82,59.26,82.819,82.828,82.819,82.824,52.97,False
'2018-04-12T08:46:00',82.818,82.823,82.813,82.817,50.32,82.823,82.828,82.819,82.821,64.23,True
'2018-04-12T08:47:00',82.816,82.82,82.815,82.819,29.86,82.82,82.825,82.82,82.824,41.13,True
'2018-04-12T08:48:00',82.819,82.823,82.813,82.823,46.03,82.824,82.829,82.818,82.829,80.48,False
'2018-04-12T08:49:00',82.823,82.825,82.816,82.816,72.7,82.829,82.831,82.822,82.822,45.55,True
'2018-04-12T08:50:00',82.818,82.826,82.818,82.824,47.32,82.822,82.833,82.822,82.83,47.47,False
'2018-04-12T08:51:00',82.824,82.824,82.814,82.819,121.62,82.83,82.83,82.821,82.826,98.51,False
'2018-04-12T08:52:00',82.818,82.82,82.806,82.806,68.74,82.825,82.827,82.812,82.812,62.66,True
'2018-04-12T08:53:00',82.806,82.813,82.8,82.812,102.15,82.812,82.819,82.806,82.819,135.15,False
'2018-04-12T08:54:00',82.813,82.819,82.806,82.806,59.57,82.819,82.825,82.813,82.813,59.19,True
'2018-04-12T08:55:00',82.807,82.817,82.806,82.811,67.52,82.813,82.823,82.811,82.816,76.34,True
'2018-04-12T08:56:00',82.811,82.816,82.802,82.816,73.02,82.817,82.822,82.809,82.822,71.96,False
'2018-04-12T08:57:00',82.816,82.819,82.805,82.807,104.38,82.823,82.824,82.811,82.813,105.4,True
'2018-04-12T08:58:00',82.807,82.812,82.8,82.811,121.17,82.812,82.817,82.807,82.816,146.03,True
'2018-04-12T08:59:00',82.811,82.819,82.808,82.817,102.78,82.818,82.825,82.815,82.823,132.81,False
'2018-04-12T09:00:00',82.815,82.823,82.801,82.802,122.09,82.822,82.828,82.807,82.808,138.32,True
'2018-04-12T09:01:00',82.801,82.828,82.801,82.825,103.37,82.808,82.834,82.808,82.83,144.7,False
'2018-04-12T09:02:00',82.824,82.83,82.807,82.813,103.66,82.83,82.836,82.813,82.819,147.41,True
'2018-04-12T09:03:00',82.812,82.835,82.812,82.827,111.99,82.819,82.839,82.817,82.834,92.04,True
'2018-04-12T09:04:00',82.829,82.838,82.823,82.83,113.48,82.834,82.845,82.829,82.836,94.67,False
'2018-04-12T09:05:00',82.83,82.832,82.819,82.825,85.65,82.836,82.837,82.825,82.832,70.92,False
'2018-04-12T09:06:00',82.825,82.827,82.817,82.823,97.39,82.83,82.833,82.823,82.829,92.91,False
'2018-04-12T09:07:00',82.822,82.827,82.816,82.822,106.42,82.828,82.833,82.823,82.828,84.89,True
'2018-04-12T09:08:00',82.822,82.86,82.821,82.853,121.53,82.828,82.866,82.827,82.858,138.81,True
'2018-04-12T09:09:00',82.853,82.864,82.852,82.859,92.15,82.858,82.869,82.857,82.865,99.34,True
'2018-04-12T09:10:00',82.86,82.866,82.86,82.865,76.45,82.865,82.871,82.865,82.87,83.14,False
'2018-04-12T09:11:00',82.865,82.873,82.858,82.859,159.32,82.87,82.878,82.863,82.865,126.09,True
'2018-04-12T09:12:00',82.858,82.877,82.857,82.874,99.65,82.864,82.882,82.862,82.879,125.06,False
'2018-04-12T09:13:00',82.873,82.879,82.865,82.866,83.43,82.877,82.885,82.871,82.872,76.78,True
'2018-04-12T09:14:00',82.866,82.87,82.859,82.87,94.34,82.871,82.875,82.865,82.875,54.87,True
'2018-04-12T09:15:00',82.871,82.88,82.857,82.876,101.84,82.876,82.885,82.862,82.88,85.98,True
'2018-04-12T09:16:00',82.875,82.88,82.868,82.877,54.58,82.88,82.886,82.873,82.882,94.33,True
'2018-04-12T09:17:00',82.877,82.89,82.871,82.89,115.78,82.882,82.895,82.877,82.895,148.76,False
'2018-04-12T09:18:00',82.89,82.896,82.885,82.889,72.83,82.895,82.902,82.891,82.893,117.84,False
'2018-04-12T09:19:00',82.887,82.906,82.881,82.881,95.19,82.892,82.911,82.887,82.887,131.59,True
'2018-04-12T09:20:00',82.882,82.904,82.881,82.901,98.18,82.888,82.91,82.887,82.906,141.5,False
'2018-04-12T09:21:00',82.902,82.911,82.894,82.895,128.81,82.907,82.915,82.9,82.901,82.21,True
'2018-04-12T09:22:00',82.898,82.921,82.897,82.918,92.47,82.903,82.926,82.903,82.925,122.83,False
'2018-04-12T09:23:00',82.917,82.918,82.91,82.913,86.51,82.923,82.924,82.916,82.919,89.49,False
'2018-04-12T09:24:00',82.913,82.927,82.908,82.913,80.13,82.919,82.931,82.913,82.919,88.13,True
'2018-04-12T09:25:00',82.913,82.927,82.899,82.927,113.43,82.918,82.933,82.905,82.932,60.3,True
'2018-04-12T09:26:00',82.927,82.953,82.922,82.953,105.92,82.933,82.959,82.928,82.959,128.68,False
'2018-04-12T09:27:00',82.954,82.958,82.948,82.951,63.94,82.959,82.963,82.953,82.956,101.32,False
'2018-04-12T09:28:00',82.95,82.95,82.932,82.932,65.67,82.956,82.956,82.938,82.938,91.24,False
'2018-04-12T09:29:00',82.931,82.935,82.929,82.93,73.75,82.937,82.941,82.935,82.935,49.87,False
'2018-04-12T09:30:00',82.929,82.929,82.916,82.918,127.78,82.935,82.935,82.923,82.924,102.94,False
'2018-04-12T09:31:00',82.917,82.917,82.904,82.904,142.75,82.923,82.923,82.909,82.91,86.36,True
'2018-04-12T09:32:00',82.904,82.919,82.901,82.919,51.79,82.911,82.925,82.906,82.925,47.79,False
'2018-04-12T09:33:00',82.92,82.926,82.905,82.906,71.76,82.925,82.932,82.911,82.912,45.48,False
'2018-04-12T09:34:00',82.905,82.905,82.876,82.876,102.76,82.911,82.911,82.882,82.883,68.06,True
'2018-04-12T09:35:00',82.876,82.882,82.867,82.878,90.93,82.882,82.887,82.874,82.883,119.17,False
'2018-04-12T09:36:00',82.877,82.893,82.875,82.875,70.94,82.882,82.897,82.881,82.882,82.84,True
'2018-04-12T09:37:00',82.875,82.88,82.871,82.879,66.68,82.882,82.886,82.878,82.884,97.26,True
'2018-04-12T09:38:00',82.877,82.896,82.875,82.886,68.59,82.883,82.903,82.881,82.891,58.05,True
'2018-04-12T09:39:00',82.885,82.892,82.878,82.892,107.31,82.891,82.898,82.885,82.898,105.84,True
'2018-04-12T09:40:00',82.891,82.945,82.884,82.945,176.79,82.897,82.951,82.89,82.951,159.16,False
'2018-04-12T09:41:00',82.945,82.945,82.908,82.91,157.97,82.951,82.951,82.914,82.916,150.51,False
'2018-04-12T09:42:00',82.909,82.915,82.906,82.91,68.89,82.915,82.921,82.912,82.916,107.07,False
'2018-04-12T09:43:00',82.909,82.922,82.905,82.908,81.55,82.916,82.926,82.911,82.914,127.76,True
'2018-04-12T09:44:00',82.909,82.913,82.9,82.912,58.16,82.915,82.919,82.906,82.917,80.85,False
'2018-04-12T09:45:00',82.913,82.915,82.895,82.902,94.55,82.917,82.921,82.901,82.908,120.09,False
'2018-04-12T09:46:00',82.903,82.915,82.89,82.891,106.99,82.91,82.921,82.895,82.897,128.41,True
'2018-04-12T09:47:00',82.891,82.918,82.891,82.917,90.24,82.896,82.922,82.896,82.921,89.69,False
'2018-04-12T09:48:00',82.916,82.916,82.905,82.913,57.75,82.92,82.92,82.909,82.917,61.49,False
'2018-04-12T09:49:00',82.912,82.912,82.893,82.903,74.21,82.917,82.917,82.9,82.909,74.28,True
'2018-04-12T09:50:00',82.902,82.924,82.899,82.923,74.58,82.908,82.93,82.905,82.929,85.0,False
'2018-04-12T09:51:00',82.925,82.931,82.892,82.894,109.07,82.931,82.937,82.898,82.899,128.91,False
'2018-04-12T09:52:00',82.893,82.893,82.882,82.883,87.17,82.899,82.9,82.887,82.89,95.01,False
'2018-04-12T09:53:00',82.884,82.885,82.868,82.868,71.6,82.89,82.89,82.872,82.872,70.8,True
'2018-04-12T09:54:00',82.867,82.885,82.866,82.884,74.05,82.872,82.89,82.871,82.889,123.0,True
'2018-04-12T09:55:00',82.885,82.901,82.878,82.887,85.73,82.891,82.907,82.883,82.892,118.39,False
'2018-04-12T09:56:00',82.886,82.892,82.881,82.885,82.75,82.891,82.897,82.886,82.891,94.35,False
'2018-04-12T09:57:00',82.884,82.885,82.869,82.87,101.24,82.891,82.891,82.875,82.876,64.41,True
'2018-04-12T09:58:00',82.871,82.892,82.871,82.891,75.4,82.877,82.897,82.877,82.896,73.65,False
'2018-04-12T09:59:00',82.892,82.899,82.881,82.881,61.85,82.896,82.905,82.887,82.887,79.96,True
'2018-04-12T10:00:00',82.883,82.886,82.881,82.882,74.41,82.888,82.892,82.887,82.888,79.67,False
'2018-04-12T10:01:00',82.881,82.881,82.865,82.866,82.15,82.886,82.886,82.871,82.872,100.05,True
'2018-04-12T10:02:00',82.866,82.923,82.866,82.921,75.42,82.873,82.927,82.873,82.926,112.01,True
'2018-04-12T10:03:00',82.921,82.923,82.915,82.923,81.69,82.927,82.93,82.921,82.929,77.51,True
'2018-04-12T10:04:00',82.924,82.934,82.924,82.931,77.94,82.929,82.94,82.929,82.937,64.8,False
'2018-04-12T10:05:00',82.932,82.932,82.924,82.925,84.22,82.938,82.938,82.929,82.929,63.22,True
'2018-04-12T10:06:00',82.924,82.935,82.923,82.933,70.09,82.929,82.941,82.929,82.939,74.09,False
'2018-04-12T10:07:00',82.933,82.933,82.923,82.93,92.07,82.939,82.939,82.929,82.936,68.7,False
'2018-04-12T10:08:00',82.93,82.931,82.915,82.92,62.94,82.936,82.937,82.92,82.924,69.42,False
'2018-04-12T10:09:00',82.918,82.927,82.917,82.92,77.08,82.922,82.933,82.921,82.924,82.86,False
'2018-04-12T10:10:00',82.919,82.93,82.904,82.904,84.73,82.923,82.935,82.909,82.91,60.78,True
'2018-04-12T10:11:00',82.904,82.915,82.904,82.91,51.07,82.909,82.921,82.908,82.914,49.6,False
'2018-04-12T10:12:00',82.909,82.925,82.904,82.905,42.1,82.913,82.929,82.908,82.909,50.79,True
'2018-04-12T10:13:00',82.908,82.912,82.901,82.911,67.23,82.912,82.916,82.905,82.915,86.93,True
'2018-04-12T10:14:00',82.911,82.917,82.91,82.911,80.36,82.916,82.921,82.915,82.917,85.52,True
'2018-04-12T10:15:00',82.911,82.921,82.911,82.919,68.23,82.918,82.927,82.917,82.926,76.3,True
'2018-04-12T10:16:00',82.92,82.932,82.918,82.931,53.79,82.927,82.938,82.925,82.938,55.73,True
'2018-04-12T10:17:00',82.933,82.953,82.932,82.953,65.8,82.938,82.959,82.938,82.959,69.42,False
'2018-04-12T10:18:00',82.952,82.954,82.951,82.951,27.12,82.959,82.96,82.956,82.956,46.5,True
'2018-04-12T10:19:00',82.952,82.953,82.946,82.952,28.75,82.957,82.958,82.951,82.957,54.54,False
'2018-04-12T10:20:00',82.952,82.952,82.941,82.941,38.38,82.956,82.957,82.947,82.948,65.26,False
'2018-04-12T10:21:00',82.941,82.943,82.929,82.929,44.55,82.947,82.949,82.934,82.934,61.87,True
'2018-04-12T10:22:00',82.929,82.941,82.929,82.934,54.47,82.935,82.948,82.935,82.94,63.63,True
'2018-04-12T10:23:00',82.934,82.945,82.931,82.939,58.12,82.939,82.95,82.935,82.943,79.94,False
'2018-04-12T10:24:00',82.94,82.944,82.935,82.935,34.44,82.945,82.948,82.939,82.939,42.95,True
'2018-04-12T10:25:00',82.936,82.943,82.934,82.935,66.08,82.94,82.949,82.939,82.942,79.53,True
'2018-04-12T10:26:00',82.936,82.946,82.936,82.946,61.56,82.942,82.95,82.942,82.95,77.99,False
'2018-04-12T10:27:00',82.945,82.945,82.93,82.931,59.98,82.95,82.95,82.936,82.937,66.12,True
'2018-04-12T10:28:00',82.932,82.947,82.932,82.939,69.14,82.938,82.951,82.937,82.945,83.53,True
'2018-04-12T10:29:00',82.939,82.943,82.933,82.941,57.34,82.944,82.947,82.939,82.945,61.39,True
'2018-04-12T10:30:00',82.941,82.948,82.938,82.941,76.82,82.945,82.952,82.942,82.947,78.72,False
'2018-04-12T10:31:00',82.94,82.941,82.935,82.94,26.17,82.946,82.947,82.94,82.946,22.36,False
'2018-04-12T10:32:00',82.939,82.944,82.923,82.923,74.7,82.945,82.95,82.927,82.927,52.91,False
'2018-04-12T10:33:00',82.922,82.923,82.912,82.912,58.13,82.927,82.929,82.918,82.918,50.96,False
'2018-04-12T10:34:00',82.913,82.914,82.884,82.888,115.11,82.919,82.92,82.89,82.894,92.33,True
'2018-04-12T10:35:00',82.888,82.9,82.886,82.897,52.89,82.893,82.905,82.892,82.902,65.52,False
'2018-04-12T10:36:00',82.897,82.897,82.873,82.874,67.13,82.902,82.902,82.878,82.878,86.12,True
'2018-04-12T10:37:00',82.875,82.894,82.875,82.894,48.61,82.879,82.898,82.879,82.898,80.62,True
'2018-04-12T10:38:00',82.895,82.904,82.892,82.897,43.87,82.899,82.908,82.896,82.901,81.64,False
'2018-04-12T10:39:00',82.895,82.899,82.892,82.893,38.67,82.899,82.904,82.897,82.898,63.01,False
'2018-04-12T10:40:00',82.893,82.894,82.881,82.881,47.1,82.899,82.9,82.886,82.887,45.87,True
'2018-04-12T10:41:00',82.882,82.895,82.88,82.889,58.26,82.888,82.901,82.885,82.895,66.41,False
'2018-04-12T10:42:00',82.888,82.896,82.882,82.885,50.41,82.894,82.9,82.888,82.889,55.25,False
'2018-04-12T10:43:00',82.886,82.886,82.875,82.88,41.14,82.89,82.891,82.881,82.885,53.86,False
'2018-04-12T10:44:00',82.881,82.888,82.871,82.873,66.67,82.886,82.893,82.876,82.878,80.89,False
'2018-04-12T10:45:00',82.872,82.876,82.848,82.848,142.82,82.876,82.88,82.854,82.854,128.53,False
'2018-04-12T10:46:00',82.847,82.858,82.845,82.847,140.44,82.853,82.864,82.849,82.851,140.15,True
'2018-04-12T10:47:00',82.845,82.869,82.84,82.859,76.44,82.849,82.874,82.846,82.865,119.28,False
'2018-04-12T10:48:00',82.86,82.868,82.854,82.856,86.91,82.866,82.874,82.859,82.862,94.95,False
'2018-04-12T10:49:00',82.856,82.857,82.832,82.832,115.39,82.861,82.864,82.836,82.836,74.49,False
'2018-04-12T10:50:00',82.832,82.832,82.814,82.817,113.56,82.836,82.836,82.819,82.823,97.13,False
'2018-04-12T10:51:00',82.82,82.821,82.809,82.813,103.92,82.825,82.827,82.815,82.82,107.3,False
'2018-04-12T10:52:00',82.814,82.815,82.793,82.795,142.21,82.819,82.82,82.798,82.799,137.21,True
'2018-04-12T10:53:00',82.795,82.818,82.795,82.81,94.23,82.802,82.823,82.8,82.816,91.83,False
'2018-04-12T10:54:00',82.811,82.814,82.804,82.804,73.44,82.817,82.819,82.809,82.81,67.18,False
'2018-04-12T10:55:00',82.804,82.804,82.779,82.781,101.87,82.81,82.81,82.783,82.787,109.46,False
'2018-04-12T10:56:00',82.782,82.789,82.77,82.77,100.94,82.788,82.794,82.774,82.775,88.81,False
'2018-04-12T10:57:00',82.77,82.775,82.766,82.768,48.85,82.774,82.781,82.771,82.771,48.46,False
'2018-04-12T10:58:00',82.769,82.77,82.733,82.734,205.02,82.773,82.774,82.737,82.74,117.96,False
'2018-04-12T10:59:00',82.734,82.739,82.712,82.712,175.09,82.739,82.745,82.718,82.718,174.38,True
'2018-04-12T11:00:00',82.714,82.741,82.7,82.725,157.9,82.72,82.748,82.706,82.731,205.03,False
'2018-04-12T11:01:00',82.724,82.725,82.716,82.721,91.5,82.73,82.731,82.722,82.727,79.41,True
'2018-04-12T11:02:00',82.722,82.733,82.709,82.733,153.3,82.728,82.737,82.715,82.737,130.18,True
'2018-04-12T11:03:00',82.734,82.754,82.731,82.752,125.32,82.738,82.76,82.735,82.758,114.85,False
'2018-04-12T11:04:00',82.751,82.751,82.723,82.723,174.93,82.757,82.757,82.727,82.728,129.43,True
'2018-04-12T11:05:00',82.721,82.737,82.718,82.726,165.94,82.728,82.742,82.724,82.732,139.23,False
'2018-04-12T11:06:00',82.726,82.729,82.707,82.721,156.31,82.732,82.735,82.712,82.727,139.03,False
'2018-04-12T11:07:00',82.722,82.722,82.705,82.708,112.31,82.727,82.727,82.71,82.714,95.09,True
'2018-04-12T11:08:00',82.709,82.734,82.709,82.734,113.64,82.714,82.739,82.714,82.739,103.8,True
'2018-04-12T11:09:00',82.734,82.736,82.713,82.735,171.33,82.738,82.741,82.719,82.74,111.69,True
'2018-04-12T11:10:00',82.735,82.754,82.729,82.738,120.61,82.741,82.759,82.734,82.744,120.15,True
'2018-04-12T11:11:00',82.739,82.76,82.738,82.753,62.4,82.745,82.765,82.742,82.757,73.9,False
'2018-04-12T11:12:00',82.752,82.756,82.75,82.751,105.11,82.757,82.762,82.755,82.757,84.91,False
'2018-04-12T11:13:00',82.752,82.755,82.748,82.75,112.36,82.758,82.762,82.754,82.755,59.89,False
'2018-04-12T11:14:00',82.747,82.754,82.742,82.748,97.48,82.751,82.76,82.747,82.754,94.62,True
'2018-04-12T11:15:00',82.747,82.749,82.736,82.749,109.36,82.752,82.755,82.742,82.755,109.64,True
'2018-04-12T11:16:00',82.75,82.772,82.75,82.772,97.98,82.756,82.778,82.756,82.777,92.23,False
'2018-04-12T11:17:00',82.772,82.775,82.766,82.771,106.41,82.777,82.781,82.771,82.777,147.95,True
'2018-04-12T11:18:00',82.773,82.778,82.771,82.773,32.86,82.777,82.782,82.777,82.777,67.65,False
'2018-04-12T11:19:00',82.774,82.774,82.763,82.768,52.37,82.779,82.779,82.768,82.773,115.15,True
'2018-04-12T11:20:00',82.769,82.774,82.763,82.772,56.3,82.773,82.778,82.767,82.776,108.38,False
'2018-04-12T11:21:00',82.773,82.778,82.768,82.77,55.79,82.777,82.783,82.774,82.776,71.36,False
'2018-04-12T11:22:00',82.77,82.771,82.759,82.761,31.51,82.776,82.777,82.764,82.766,53.2,True
'2018-04-12T11:23:00',82.762,82.784,82.762,82.781,88.5,82.767,82.79,82.767,82.787,130.05,True
'2018-04-12T11:24:00',82.781,82.792,82.78,82.79,58.47,82.788,82.798,82.786,82.796,87.11,True
'2018-04-12T11:25:00',82.791,82.802,82.791,82.793,78.48,82.797,82.808,82.797,82.799,89.53,False
'2018-04-12T11:26:00',82.792,82.799,82.789,82.79,104.33,82.799,82.805,82.795,82.795,104.75,True
'2018-04-12T11:27:00',82.788,82.804,82.78,82.802,106.66,82.795,82.81,82.786,82.808,102.0,True
'2018-04-12T11:28:00',82.804,82.816,82.801,82.816,97.06,82.81,82.822,82.806,82.822,89.55,False
'2018-04-12T11:29:00',82.815,82.821,82.809,82.812,80.67,82.822,82.828,82.815,82.819,98.48,False
'2018-04-12T11:30:00',82.814,82.816,82.8,82.809,81.41,82.82,82.822,82.806,82.815,126.4,True
'2018-04-12T11:31:00',82.811,82.815,82.804,82.812,68.91,82.816,82.821,82.811,82.818,94.65,False
'2018-04-12T11:32:00',82.811,82.815,82.792,82.8,75.2,82.817,82.821,82.799,82.805,86.43,False
'2018-04-12T11:33:00',82.798,82.805,82.789,82.789,62.71,82.805,82.81,82.795,82.795,63.4,False
'2018-04-12T11:34:00',82.791,82.791,82.771,82.785,155.89,82.795,82.795,82.777,82.791,68.79,False
'2018-04-12T11:35:00',82.785,82.792,82.781,82.781,98.42,82.791,82.797,82.785,82.785,67.68,False
'2018-04-12T11:36:00',82.782,82.786,82.775,82.775,58.04,82.786,82.792,82.782,82.782,66.83,False
'2018-04-12T11:37:00',82.775,82.776,82.746,82.747,47.54,82.78,82.782,82.752,82.753,66.4,True
'2018-04-12T11:38:00',82.747,82.759,82.747,82.757,31.56,82.753,82.764,82.753,82.762,38.78,True
'2018-04-12T11:39:00',82.756,82.791,82.752,82.782,89.28,82.762,82.798,82.757,82.788,73.44,False
'2018-04-12T11:40:00',82.781,82.781,82.767,82.768,114.13,82.787,82.787,82.772,82.773,87.26,True
'2018-04-12T11:41:00',82.768,82.778,82.768,82.771,94.69,82.774,82.785,82.774,82.777,64.5,True
'2018-04-12T11:42:00',82.772,82.811,82.771,82.811,123.52,82.778,82.817,82.778,82.817,105.99,True
'2018-04-12T11:43:00',82.812,82.828,82.811,82.823,181.52,82.817,82.834,82.816,82.829,144.63,True
'2018-04-12T11:44:00',82.823,82.838,82.818,82.827,145.65,82.829,82.842,82.823,82.833,102.66,True
'2018-04-12T11:45:00',82.827,82.838,82.827,82.833,120.85,82.832,82.844,82.832,82.838,95.49,True
'2018-04-12T11:46:00',82.833,82.839,82.826,82.836,73.39,82.839,82.843,82.831,82.843,63.2,False
'2018-04-12T11:47:00',82.836,82.838,82.824,82.827,85.09,82.842,82.844,82.829,82.833,78.91,False
'2018-04-12T11:48:00',82.827,82.831,82.824,82.827,46.8,82.832,82.836,82.828,82.833,69.18,False
'2018-04-12T11:49:00',82.827,82.834,82.808,82.811,87.86,82.831,82.838,82.813,82.816,75.68,True
'2018-04-12T11:50:00',82.812,82.812,82.803,82.811,83.56,82.817,82.817,82.807,82.817,69.01,True
'2018-04-12T11:51:00',82.811,82.825,82.811,82.82,56.85,82.818,82.832,82.817,82.827,83.02,False
'2018-04-12T11:52:00',82.82,82.82,82.807,82.815,59.04,82.826,82.826,82.813,82.821,65.48,True
'2018-04-12T11:53:00',82.816,82.825,82.816,82.824,102.71,82.822,82.831,82.822,82.831,73.49,True
'2018-04-12T11:54:00',82.824,82.84,82.821,82.838,111.89,82.83,82.847,82.826,82.844,102.38,False
'2018-04-12T11:55:00',82.837,82.837,82.822,82.826,71.68,82.843,82.843,82.828,82.832,74.89,True
'2018-04-12T11:56:00',82.827,82.844,82.827,82.828,67.02,82.832,82.85,82.832,82.834,88.49,False
'2018-04-12T11:57:00',82.828,82.831,82.824,82.825,57.66,82.834,82.837,82.829,82.829,53.03,False
'2018-04-12T11:58:00',82.824,82.825,82.811,82.815,101.25,82.83,82.83,82.816,82.82,84.13,True
'2018-04-12T11:59:00',82.815,82.837,82.815,82.833,120.86,82.821,82.843,82.821,82.84,102.26,False
'2018-04-12T12:00:00',82.834,82.834,82.815,82.818,85.21,82.841,82.841,82.82,82.824,74.15,True
'2018-04-12T12:01:00',82.817,82.826,82.817,82.824,66.75,82.824,82.833,82.824,82.829,44.56,True
'2018-04-12T12:02:00',82.824,82.834,82.823,82.832,64.02,82.83,82.84,82.83,82.839,57.61,True
'2018-04-12T12:03:00',82.83,82.84,82.828,82.84,29.33,82.836,82.846,82.835,82.846,52.91,True
'2018-04-12T12:04:00',82.841,82.855,82.841,82.841,59.11,82.847,82.861,82.847,82.847,86.13,True
'2018-04-12T12:05:00',82.84,82.847,82.839,82.846,52.14,82.846,82.853,82.846,82.852,54.5,True
'2018-04-12T12:06:00',82.846,82.85,82.839,82.848,75.62,82.853,82.856,82.846,82.855,44.15,False
'2018-04-12T12:07:00',82.85,82.85,82.838,82.844,86.9,82.856,82.857,82.844,82.851,117.67,True
'2018-04-12T12:08:00',82.843,82.861,82.84,82.859,81.8,82.85,82.866,82.847,82.865,122.73,True
'2018-04-12T12:09:00',82.867,82.881,82.866,82.87,100.04,82.873,82.887,82.872,82.877,111.73,False
'2018-04-12T12:10:00',82.87,82.87,82.851,82.852,96.78,82.875,82.875,82.857,82.858,80.78,False
'2018-04-12T12:11:00',82.851,82.854,82.844,82.847,86.46,82.857,82.86,82.851,82.853,64.4,False
'2018-04-12T12:12:00',82.848,82.854,82.834,82.836,72.95,82.854,82.86,82.84,82.842,69.07,True
'2018-04-12T12:13:00',82.837,82.846,82.834,82.838,44.42,82.843,82.85,82.838,82.842,80.48,True
'2018-04-12T12:14:00',82.841,82.85,82.841,82.845,41.68,82.845,82.854,82.845,82.849,65.38,True
'2018-04-12T12:15:00',82.846,82.858,82.846,82.851,55.75,82.85,82.864,82.85,82.857,66.92,False
'2018-04-12T12:16:00',82.853,82.857,82.837,82.838,68.69,82.857,82.861,82.843,82.843,62.77,True
'2018-04-12T12:17:00',82.841,82.864,82.841,82.854,109.72,82.844,82.87,82.844,82.861,129.97,True
'2018-04-12T12:18:00',82.855,82.878,82.855,82.878,99.06,82.861,82.884,82.861,82.884,101.55,True
'2018-04-12T12:19:00',82.877,82.907,82.874,82.902,108.46,82.883,82.914,82.879,82.909,116.97,True
'2018-04-12T12:20:00',82.903,82.935,82.903,82.922,194.49,82.909,82.94,82.909,82.927,230.49,False
'2018-04-12T12:21:00',82.921,82.924,82.9,82.922,96.42,82.926,82.927,82.905,82.924,135.58,True
'2018-04-12T12:22:00',82.919,82.939,82.908,82.936,120.47,82.923,82.944,82.912,82.941,139.35,True
'2018-04-12T12:23:00',82.935,82.968,82.934,82.967,110.63,82.942,82.974,82.94,82.974,111.74,True
'2018-04-12T12:24:00',82.966,82.974,82.953,82.974,179.23,82.972,82.981,82.959,82.98,180.35,False
'2018-04-12T12:25:00',82.973,82.973,82.926,82.926,123.33,82.98,82.98,82.933,82.933,107.37,True
'2018-04-12T12:26:00',82.926,82.966,82.923,82.966,158.55,82.934,82.972,82.93,82.972,109.56,False
'2018-04-12T12:27:00',82.966,82.966,82.952,82.953,192.95,82.971,82.972,82.958,82.959,81.26,True
'2018-04-12T12:28:00',82.952,82.973,82.95,82.957,124.97,82.959,82.979,82.956,82.964,89.26,True
'2018-04-12T12:29:00',82.96,82.979,82.957,82.966,92.08,82.965,82.986,82.963,82.972,104.82,True
'2018-04-12T12:30:00',82.966,83.001,82.966,82.984,152.27,82.973,83.007,82.972,82.989,233.97,True
'2018-04-12T12:31:00',82.984,82.992,82.97,82.992,123.52,82.99,82.998,82.976,82.998,162.96,True
'2018-04-12T12:32:00',82.992,83.001,82.988,82.996,70.16,82.999,83.007,82.994,83.001,71.38,False
'2018-04-12T12:33:00',82.994,82.997,82.985,82.985,50.6,83.0,83.004,82.992,82.992,56.92,False
'2018-04-12T12:34:00',82.986,82.992,82.977,82.983,55.26,82.992,82.998,82.983,82.988,87.97,True
'2018-04-12T12:35:00',82.984,82.999,82.983,82.984,75.37,82.989,83.004,82.989,82.991,83.92,False
'2018-04-12T12:36:00',82.984,82.986,82.975,82.976,92.71,82.99,82.992,82.979,82.98,69.22,True
'2018-04-12T12:37:00',82.974,82.979,82.965,82.977,93.48,82.978,82.986,82.969,82.983,105.25,True
'2018-04-12T12:38:00',82.976,82.996,82.967,82.989,173.68,82.982,83.002,82.972,82.996,177.73,True
'2018-04-12T12:39:00',82.989,83.018,82.989,83.009,150.55,82.995,83.023,82.995,83.015,201.84,False
'2018-04-12T12:40:00',83.009,83.022,83.002,83.003,161.45,83.015,83.029,83.008,83.008,168.16,True
'2018-04-12T12:41:00',83.002,83.013,82.999,83.005,93.27,83.009,83.019,83.005,83.012,89.38,False
'2018-04-12T12:42:00',83.004,83.004,82.989,83.002,77.31,83.011,83.011,82.995,83.007,123.88,True
'2018-04-12T12:43:00',83.001,83.008,82.998,83.008,94.56,83.006,83.014,83.005,83.014,155.57,False
'2018-04-12T12:44:00',83.008,83.02,83.005,83.008,88.9,83.014,83.026,83.011,83.014,109.59,True
'2018-04-12T12:45:00',83.008,83.019,83.005,83.018,103.38,83.015,83.024,83.01,83.024,160.35,False
'2018-04-12T12:46:00',83.017,83.018,83.003,83.006,44.45,83.023,83.024,83.01,83.012,71.23,True
'2018-04-12T12:47:00',83.006,83.014,83.004,83.011,72.38,83.013,83.02,83.011,83.017,120.24,True
'2018-04-12T12:48:00',83.011,83.031,83.011,83.018,95.31,83.017,83.035,83.017,83.022,143.07,True
'2018-04-12T12:49:00',83.018,83.038,83.018,83.033,76.33,83.021,83.044,83.021,83.039,135.34,True
'2018-04-12T12:50:00',83.034,83.066,83.034,83.053,109.17,83.039,83.071,83.039,83.059,152.06,True
'2018-04-12T12:51:00',83.053,83.071,83.051,83.07,96.72,83.059,83.076,83.056,83.075,179.85,True
'2018-04-12T12:52:00',83.068,83.08,83.068,83.071,54.15,83.073,83.087,83.073,83.075,123.69,True
'2018-04-12T12:53:00',83.072,83.097,83.069,83.093,156.99,83.076,83.105,83.075,83.099,152.87,False
'2018-04-12T12:54:00',83.093,83.103,83.088,83.092,114.17,83.1,83.11,83.095,83.098,160.94,True
'2018-04-12T12:55:00',83.092,83.111,83.091,83.111,48.22,83.098,83.115,83.096,83.115,81.09,True
'2018-04-12T12:56:00',83.111,83.12,83.11,83.12,79.88,83.117,83.126,83.116,83.126,99.87,False
'2018-04-12T12:57:00',83.119,83.122,83.078,83.079,160.76,83.125,83.128,83.084,83.084,113.46,True
'2018-04-12T12:58:00',83.078,83.087,83.076,83.081,115.41,83.084,83.093,83.082,83.087,65.44,True
'2018-04-12T12:59:00',83.081,83.094,83.072,83.093,173.45,83.088,83.099,83.078,83.098,112.24,True
'2018-04-12T13:00:00',83.093,83.11,83.092,83.098,99.72,83.098,83.116,83.098,83.103,77.91,False
'2018-04-12T13:01:00',83.096,83.098,83.085,83.086,102.6,83.103,83.104,83.092,83.092,77.81,False
'2018-04-12T13:02:00',83.087,83.087,83.068,83.071,110.6,83.092,83.092,83.075,83.077,85.87,True
'2018-04-12T13:03:00',83.071,83.085,83.068,83.074,101.61,83.078,83.092,83.074,83.079,85.39,True
'2018-04-12T13:04:00',83.074,83.079,83.073,83.074,54.55,83.08,83.085,83.078,83.081,51.13,True
'2018-04-12T13:05:00',83.073,83.083,83.073,83.083,50.93,83.079,83.087,83.079,83.087,49.82,True
'2018-04-12T13:06:00',83.083,83.093,83.083,83.089,58.12,83.088,83.098,83.088,83.094,78.99,True
'2018-04-12T13:07:00',83.09,83.123,83.089,83.111,158.8,83.094,83.129,83.093,83.117,128.38,False
'2018-04-12T13:08:00',83.111,83.119,83.109,83.111,115.41,83.118,83.125,83.115,83.116,82.92,True
'2018-04-12T13:09:00',83.113,83.121,83.102,83.116,140.33,83.117,83.127,83.106,83.121,100.66,True
'2018-04-12T13:10:00',83.116,83.129,83.116,83.118,99.27,83.122,83.136,83.122,83.125,152.64,False
'2018-04-12T13:11:00',83.117,83.118,83.112,83.114,42.86,83.125,83.125,83.119,83.12,60.95,False
'2018-04-12T13:12:00',83.115,83.115,83.096,83.096,56.72,83.12,83.121,83.102,83.102,73.66,False
'2018-04-12T13:13:00',83.095,83.098,83.083,83.096,105.91,83.101,83.104,83.09,83.102,71.94,False
'2018-04-12T13:14:00',83.095,83.095,83.076,83.08,128.06,83.102,83.102,83.082,83.086,105.26,True
'2018-04-12T13:15:00',83.081,83.094,83.081,83.085,120.0,83.087,83.1,83.087,83.091,85.45,True
'2018-04-12T13:16:00',83.084,83.099,83.082,83.095,102.9,83.09,83.105,83.087,83.101,105.78,True
'2018-04-12T13:17:00',83.095,83.104,83.095,83.1,89.73,83.102,83.11,83.101,83.105,140.79,False
'2018-04-12T13:18:00',83.098,83.101,83.087,83.089,76.6,83.103,83.106,83.093,83.095,80.0,True
'2018-04-12T13:19:00',83.089,83.11,83.089,83.11,78.2,83.094,83.115,83.094,83.115,85.46,False
'2018-04-12T13:20:00',83.11,83.112,83.094,83.094,54.14,83.116,83.118,83.099,83.099,48.03,False
'2018-04-12T13:21:00',83.094,83.094,83.079,83.086,74.57,83.1,83.101,83.085,83.092,75.6,True
'2018-04-12T13:22:00',83.086,83.096,83.079,83.092,84.74,83.092,83.102,83.083,83.098,85.63,False
'2018-04-12T13:23:00',83.091,83.102,83.083,83.092,109.21,83.097,83.108,83.088,83.098,102.92,True
'2018-04-12T13:24:00',83.093,83.113,83.093,83.109,61.26,83.1,83.119,83.098,83.115,44.67,True
'2018-04-12T13:25:00',83.108,83.111,83.108,83.11,20.84,83.114,83.115,83.113,83.115,22.46,True
'2018-04-12T13:26:00',83.11,83.122,83.11,83.122,52.08,83.116,83.128,83.115,83.128,53.46,False
'2018-04-12T13:27:00',83.123,83.123,83.11,83.113,40.47,83.128,83.128,83.115,83.118,24.06,True
'2018-04-12T13:28:00',83.112,83.115,83.111,83.115,23.73,83.118,83.12,83.117,83.12,23.16,True
'2018-04-12T13:29:00',83.114,83.122,83.114,83.118,49.03,83.12,83.129,83.12,83.124,46.76,False
'2018-04-12T13:30:00',83.117,83.118,83.091,83.1,143.82,83.123,83.123,83.096,83.106,117.92,True
'2018-04-12T13:31:00',83.099,83.135,83.099,83.131,114.74,83.106,83.139,83.106,83.137,107.13,False
'2018-04-12T13:32:00',83.128,83.128,83.106,83.11,224.89,83.135,83.135,83.112,83.116,158.29,False
'2018-04-12T13:33:00',83.109,83.111,83.086,83.094,151.11,83.115,83.117,83.092,83.1,89.22,False
'2018-04-12T13:34:00',83.093,83.1,83.083,83.088,142.17,83.099,83.105,83.089,83.094,83.71,False
'2018-04-12T13:35:00',83.089,83.089,83.083,83.083,54.92,83.094,83.095,83.088,83.089,47.55,True
'2018-04-12T13:36:00',83.082,83.094,83.081,83.088,79.82,83.088,83.101,83.087,83.095,109.28,False
'2018-04-12T13:37:00',83.089,83.094,83.081,83.084,101.11,83.095,83.099,83.086,83.089,109.7,True
'2018-04-12T13:38:00',83.084,83.101,83.076,83.096,104.97,83.088,83.106,83.08,83.101,131.48,True
'2018-04-12T13:39:00',83.098,83.109,83.098,83.103,76.32,83.103,83.116,83.103,83.109,119.24,True
'2018-04-12T13:40:00',83.105,83.125,83.105,83.117,121.64,83.111,83.131,83.111,83.122,183.31,False
'2018-04-12T13:41:00',83.117,83.119,83.111,83.111,91.48,83.122,83.124,83.116,83.116,97.79,False
'2018-04-12T13:42:00',83.112,83.114,83.105,83.105,96.29,83.117,83.119,83.11,83.111,93.09,False
'2018-04-12T13:43:00',83.104,83.104,83.085,83.099,119.16,83.11,83.11,83.091,83.105,96.32,True
'2018-04-12T13:44:00',83.099,83.106,83.09,83.106,94.33,83.104,83.112,83.096,83.112,93.24,False
'2018-04-12T13:45:00',83.107,83.109,83.077,83.08,90.98,83.112,83.115,83.084,83.086,101.85,True
'2018-04-12T13:46:00',83.08,83.086,83.077,83.083,84.05,83.086,83.092,83.084,83.088,98.21,False
'2018-04-12T13:47:00',83.082,83.085,83.076,83.081,54.0,83.088,83.09,83.082,83.087,95.95,False
'2018-04-12T13:48:00',83.08,83.08,83.062,83.069,81.6,83.084,83.086,83.066,83.075,105.41,False
'2018-04-12T13:49:00',83.068,83.069,83.059,83.069,75.31,83.074,83.075,83.065,83.075,93.64,True
'2018-04-12T13:50:00',83.069,83.085,83.066,83.072,125.98,83.076,83.091,83.071,83.079,152.19,False
'2018-04-12T13:51:00',83.071,83.073,83.059,83.068,103.62,83.078,83.078,83.066,83.074,136.21,False
'2018-04-12T13:52:00',83.068,83.073,83.062,83.067,105.69,83.074,83.08,83.068,83.074,102.02,True
'2018-04-12T13:53:00',83.067,83.08,83.066,83.079,103.99,83.073,83.085,83.072,83.085,102.8,True
'2018-04-12T13:54:00',83.079,83.09,83.078,83.083,71.77,83.083,83.095,83.083,83.088,82.55,True
'2018-04-12T13:55:00',83.083,83.096,83.082,83.085,115.2,83.087,83.102,83.087,83.09,116.0,False
'2018-04-12T13:56:00',83.085,83.091,83.075,83.084,96.62,83.091,83.096,83.081,83.088,112.93,True
'2018-04-12T13:57:00',83.085,83.099,83.082,83.094,76.42,83.089,83.103,83.086,83.098,121.95,True
'2018-04-12T13:58:00',83.095,83.111,83.086,83.107,75.51,83.099,83.115,83.091,83.113,280.75,False
'2018-04-12T13:59:00',83.109,83.119,83.095,83.095,95.23,83.113,83.123,83.103,83.103,161.91,False
'2018-04-12T14:00:00',83.095,83.096,83.064,83.072,133.96,83.102,83.102,83.069,83.079,155.75,False
'2018-04-12T14:01:00',83.073,83.079,83.066,83.069,120.33,83.08,83.085,83.072,83.074,167.8,True
'2018-04-12T14:02:00',83.069,83.094,83.056,83.09,90.73,83.073,83.099,83.06,83.096,106.18,False
'2018-04-12T14:03:00',83.089,83.089,83.068,83.078,101.1,83.095,83.095,83.074,83.084,111.09,False
'2018-04-12T14:04:00',83.079,83.094,83.057,83.06,106.29,83.084,83.101,83.064,83.066,108.99,True
'2018-04-12T14:05:00',83.06,83.066,83.056,83.065,84.9,83.065,83.072,83.062,83.069,78.78,False
'2018-04-12T14:06:00',83.063,83.073,83.058,83.06,116.17,83.068,83.079,83.063,83.064,82.19,True
'2018-04-12T14:07:00',83.06,83.069,83.06,83.065,98.59,83.066,83.076,83.065,83.069,95.47,False
'2018-04-12T14:08:00',83.064,83.07,83.058,83.059,58.33,83.069,83.076,83.064,83.065,61.54,True
'2018-04-12T14:09:00',83.058,83.062,83.045,83.059,88.09,83.064,83.069,83.053,83.066,88.15,False
'2018-04-12T14:10:00',83.058,83.058,83.048,83.055,68.2,83.064,83.064,83.054,83.062,77.03,True
'2018-04-12T14:11:00',83.056,83.095,83.056,83.091,100.97,83.063,83.1,83.063,83.097,110.34,False
'2018-04-12T14:12:00',83.089,83.092,83.075,83.08,101.05,83.096,83.098,83.082,83.087,114.72,False
'2018-04-12T14:13:00',83.078,83.081,83.069,83.078,98.55,83.085,83.087,83.074,83.083,96.17,False
'2018-04-12T14:14:00',83.078,83.079,83.069,83.074,68.17,83.084,83.085,83.075,83.081,92.15,False
'2018-04-12T14:15:00',83.075,83.076,83.049,83.069,182.01,83.081,83.084,83.056,83.075,162.12,True
'2018-04-12T14:16:00',83.069,83.094,83.068,83.077,99.07,83.076,83.1,83.075,83.084,94.01,False
'2018-04-12T14:17:00',83.078,83.078,83.051,83.067,162.99,83.085,83.085,83.057,83.074,131.48,True
'2018-04-12T14:18:00',83.067,83.084,83.065,83.074,146.25,83.073,83.09,83.071,83.08,95.78,True
'2018-04-12T14:19:00',83.074,83.088,83.071,83.083,107.27,83.08,83.093,83.077,83.088,119.3,False
'2018-04-12T14:20:00',83.085,83.09,83.065,83.07,154.03,83.09,83.096,83.071,83.077,221.35,False
'2018-04-12T14:21:00',83.068,83.075,83.058,83.058,128.69,83.075,83.082,83.064,83.064,109.45,True
'2018-04-12T14:22:00',83.058,83.079,83.053,83.07,190.17,83.065,83.084,83.06,83.076,126.88,False
'2018-04-12T14:23:00',83.071,83.076,83.064,83.064,127.59,83.077,83.082,83.07,83.07,84.65,False
'2018-04-12T14:24:00',83.063,83.067,83.059,83.062,99.72,83.068,83.073,83.065,83.068,46.18,False
'2018-04-12T14:25:00',83.062,83.064,83.046,83.047,81.84,83.069,83.07,83.052,83.052,49.21,True
'2018-04-12T14:26:00',83.046,83.053,83.036,83.049,132.84,83.053,83.058,83.042,83.056,104.23,False
'2018-04-12T14:27:00',83.049,83.05,83.038,83.038,77.98,83.056,83.056,83.045,83.045,75.79,False
'2018-04-12T14:28:00',83.039,83.041,83.032,83.032,72.75,83.045,83.047,83.038,83.038,61.08,True
'2018-04-12T14:29:00',83.032,83.051,83.032,83.051,100.17,83.039,83.061,83.036,83.061,91.61,True
'2018-04-12T14:30:00',83.049,83.057,83.038,83.057,91.59,83.062,83.063,83.047,83.063,99.86,False
'2018-04-12T14:31:00',83.06,83.064,83.05,83.054,141.09,83.066,83.071,83.056,83.06,99.65,False
'2018-04-12T14:32:00',83.053,83.057,83.036,83.036,140.05,83.06,83.064,83.042,83.042,75.14,True
'2018-04-12T14:33:00',83.036,83.093,83.035,83.093,229.17,83.043,83.1,83.041,83.099,187.11,False
'2018-04-12T14:34:00',83.093,83.099,83.082,83.082,148.62,83.1,83.105,83.089,83.089,145.32,True
'2018-04-12T14:35:00',83.08,83.096,83.079,83.086,105.77,83.087,83.102,83.084,83.092,172.92,False
'2018-04-12T14:36:00',83.087,83.087,83.071,83.073,123.48,83.092,83.094,83.078,83.08,125.8,True
'2018-04-12T14:37:00',83.074,83.09,83.074,83.074,92.96,83.081,83.096,83.079,83.08,88.99,True
'2018-04-12T14:38:00',83.074,83.101,83.074,83.1,75.52,83.079,83.105,83.079,83.104,86.17,True
'2018-04-12T14:39:00',83.101,83.106,83.097,83.102,87.08,83.105,83.113,83.103,83.109,116.29,False
'2018-04-12T14:40:00',83.103,83.103,83.095,83.099,90.13,83.107,83.109,83.101,83.104,88.42,False
'2018-04-12T14:41:00',83.097,83.103,83.088,83.088,160.68,83.105,83.11,83.095,83.095,145.63,False
'2018-04-12T14:42:00',83.087,83.088,83.068,83.075,113.16,83.094,83.094,83.072,83.081,121.4,True
'2018-04-12T14:43:00',83.077,83.088,83.073,83.083,85.24,83.082,83.093,83.079,83.089,131.48,False
'2018-04-12T14:44:00',83.084,83.091,83.08,83.083,79.59,83.089,83.097,83.084,83.088,100.32,False
'2018-04-12T14:45:00',83.08,83.083,83.063,83.065,119.79,83.085,83.087,83.067,83.069,75.75,True
'2018-04-12T14:46:00',83.066,83.08,83.064,83.075,68.36,83.07,83.086,83.068,83.082,102.24,True
'2018-04-12T14:47:00',83.076,83.088,83.074,83.088,85.06,83.083,83.093,83.08,83.093,128.17,False
'2018-04-12T14:48:00',83.088,83.088,83.059,83.061,125.24,83.092,83.092,83.065,83.066,93.89,True
'2018-04-12T14:49:00',83.061,83.085,83.057,83.072,113.74,83.067,83.092,83.063,83.077,155.68,True
'2018-04-12T14:50:00',83.072,83.095,83.071,83.094,125.1,83.078,83.102,83.077,83.1,157.22,True
'2018-04-12T14:51:00',83.093,83.11,83.091,83.105,80.58,83.1,83.116,83.095,83.11,108.62,True
'2018-04-12T14:52:00',83.104,83.109,83.097,83.106,126.28,83.11,83.115,83.102,83.111,114.73,False
'2018-04-12T14:53:00',83.104,83.105,83.101,83.104,35.93,83.11,83.111,83.106,83.111,38.7,False
'2018-04-12T14:54:00',83.105,83.113,83.099,83.102,175.0,83.111,83.119,83.105,83.108,107.83,False
'2018-04-12T14:55:00',83.103,83.107,83.091,83.097,134.78,83.109,83.113,83.097,83.103,93.14,False
'2018-04-12T14:56:00',83.097,83.098,83.091,83.093,50.74,83.104,83.104,83.096,83.097,48.71,False
'2018-04-12T14:57:00',83.091,83.091,83.068,83.078,173.97,83.095,83.095,83.075,83.084,103.29,True
'2018-04-12T14:58:00',83.079,83.096,83.079,83.092,126.29,83.084,83.103,83.084,83.096,116.44,False
'2018-04-12T14:59:00',83.092,83.093,83.078,83.089,160.5,83.096,83.099,83.084,83.095,140.77,False
'2018-04-12T15:00:00',83.09,83.09,83.075,83.076,141.05,83.095,83.096,83.082,83.083,153.28,True
'2018-04-12T15:01:00',83.077,83.092,83.072,83.092,137.87,83.084,83.096,83.076,83.096,109.04,True
'2018-04-12T15:02:00',83.093,83.104,83.085,83.094,110.92,83.097,83.108,83.089,83.1,83.64,True
'2018-04-12T15:03:00',83.093,83.121,83.082,83.108,131.56,83.099,83.127,83.088,83.114,135.7,False
'2018-04-12T15:04:00',83.108,83.11,83.082,83.087,97.25,83.113,83.116,83.087,83.093,132.58,True
'2018-04-12T15:05:00',83.09,83.104,83.08,83.104,135.88,83.094,83.111,83.085,83.111,109.27,True
'2018-04-12T15:06:00',83.105,83.115,83.099,83.11,104.68,83.111,83.121,83.104,83.115,132.04,True
'2018-04-12T15:07:00',83.11,83.12,83.104,83.12,109.58,83.116,83.126,83.11,83.126,114.28,True
'2018-04-12T15:08:00',83.119,83.14,83.117,83.14,135.06,83.126,83.144,83.123,83.144,176.66,False
'2018-04-12T15:09:00',83.138,83.138,83.116,83.134,113.82,83.144,83.144,83.122,83.14,140.98,False
'2018-04-12T15:10:00',83.134,83.136,83.113,83.115,148.27,83.14,83.142,83.119,83.122,132.03,True
'2018-04-12T15:11:00',83.115,83.137,83.115,83.136,106.53,83.12,83.143,83.12,83.141,104.15,True
'2018-04-12T15:12:00',83.137,83.156,83.137,83.156,98.08,83.143,83.162,83.142,83.162,112.72,False
'2018-04-12T15:13:00',83.155,83.157,83.135,83.14,122.57,83.161,83.163,83.14,83.146,99.35,False
'2018-04-12T15:14:00',83.14,83.149,83.128,83.129,90.45,83.146,83.155,83.134,83.135,83.07,False
'2018-04-12T15:15:00',83.131,83.138,83.124,83.124,103.66,83.136,83.143,83.129,83.13,79.51,True
'2018-04-12T15:16:00',83.124,83.141,83.122,83.139,108.31,83.129,83.147,83.126,83.145,80.07,True
'2018-04-12T15:17:00',83.142,83.155,83.139,83.142,159.84,83.147,83.161,83.145,83.147,129.74,False
'2018-04-12T15:18:00',83.141,83.147,83.129,83.139,134.73,83.148,83.153,83.135,83.143,117.94,True
'2018-04-12T15:19:00',83.14,83.159,83.13,83.159,130.64,83.144,83.165,83.135,83.165,133.77,False
'2018-04-12T15:20:00',83.158,83.168,83.155,83.159,99.0,83.163,83.174,83.16,83.164,111.82,True
'2018-04-12T15:21:00',83.159,83.166,83.153,83.164,71.11,83.165,83.171,83.159,83.17,74.49,True
'2018-04-12T15:22:00',83.165,83.177,83.161,83.171,68.77,83.17,83.183,83.165,83.177,69.06,True
'2018-04-12T15:23:00',83.172,83.192,83.172,83.181,110.1,83.178,83.197,83.178,83.185,150.9,True
'2018-04-12T15:24:00',83.18,83.193,83.177,83.193,72.9,83.185,83.199,83.181,83.198,117.76,False
'2018-04-12T15:25:00',83.192,83.192,83.183,83.189,80.34,83.198,83.198,83.187,83.195,116.31,True
'2018-04-12T15:26:00',83.189,83.2,83.187,83.196,109.33,83.196,83.207,83.193,83.204,127.6,False
'2018-04-12T15:27:00',83.198,83.203,83.18,83.195,240.86,83.204,83.209,83.186,83.202,258.65,True
'2018-04-12T15:28:00',83.195,83.205,83.186,83.198,151.68,83.202,83.213,83.193,83.204,210.91,True
'2018-04-12T15:29:00',83.199,83.217,83.197,83.215,127.22,83.204,83.221,83.204,83.219,132.33,False
'2018-04-12T15:30:00',83.215,83.215,83.19,83.19,161.54,83.219,83.219,83.195,83.195,195.2,False
'2018-04-12T15:31:00',83.189,83.189,83.168,83.178,154.86,83.195,83.195,83.173,83.182,149.45,True
'2018-04-12T15:32:00',83.179,83.196,83.177,83.192,119.62,83.185,83.202,83.183,83.198,169.41,True
'2018-04-12T15:33:00',83.19,83.248,83.19,83.248,138.0,83.195,83.254,83.195,83.254,160.95,False
'2018-04-12T15:34:00',83.248,83.266,83.23,83.23,164.77,83.253,83.271,83.236,83.236,183.29,True
'2018-04-12T15:35:00',83.23,83.267,83.23,83.253,129.5,83.236,83.272,83.236,83.259,170.61,False
'2018-04-12T15:36:00',83.253,83.262,83.223,83.225,166.12,83.258,83.268,83.229,83.231,136.98,True
'2018-04-12T15:37:00',83.226,83.23,83.214,83.229,141.03,83.232,83.236,83.219,83.235,208.64,False
'2018-04-12T15:38:00',83.228,83.231,83.209,83.219,148.62,83.233,83.236,83.213,83.225,198.88,False
'2018-04-12T15:39:00',83.221,83.227,83.179,83.188,176.02,83.225,83.232,83.185,83.194,220.33,True
'2018-04-12T15:40:00',83.188,83.193,83.181,83.192,129.02,83.194,83.2,83.188,83.198,135.71,True
'2018-04-12T15:41:00',83.194,83.208,83.184,83.205,150.13,83.2,83.213,83.189,83.21,186.07,True
'2018-04-12T15:42:00',83.204,83.226,83.203,83.215,106.19,83.21,83.232,83.209,83.22,142.46,False
'2018-04-12T15:43:00',83.215,83.216,83.195,83.209,113.27,83.219,83.222,83.2,83.215,169.86,True
'2018-04-12T15:44:00',83.208,83.217,83.203,83.217,132.47,83.214,83.223,83.208,83.223,163.97,False
'2018-04-12T15:45:00',83.216,83.239,83.209,83.209,167.36,83.222,83.245,83.215,83.215,179.99,True
'2018-04-12T15:46:00',83.209,83.219,83.202,83.212,137.45,83.215,83.225,83.207,83.218,136.82,False
'2018-04-12T15:47:00',83.212,83.212,83.202,83.204,132.33,83.215,83.218,83.208,83.21,147.11,False
'2018-04-12T15:48:00',83.207,83.216,83.199,83.199,98.48,83.213,83.222,83.203,83.203,96.09,False
'2018-04-12T15:49:00',83.2,83.202,83.188,83.189,142.41,83.204,83.206,83.194,83.194,128.36,False
'2018-04-12T15:50:00',83.189,83.198,83.176,83.186,133.01,83.195,83.204,83.182,83.19,114.96,False
'2018-04-12T15:51:00',83.185,83.186,83.164,83.166,112.65,83.191,83.192,83.169,83.172,130.02,True
'2018-04-12T15:52:00',83.166,83.184,83.162,83.175,154.68,83.171,83.189,83.168,83.18,162.54,True
'2018-04-12T15:53:00',83.172,83.23,83.172,83.228,204.99,83.178,83.236,83.178,83.233,211.05,False
'2018-04-12T15:54:00',83.227,83.24,83.184,83.214,216.11,83.233,83.246,83.189,83.221,225.55,False
'2018-04-12T15:55:00',83.215,83.23,83.186,83.198,158.53,83.222,83.237,83.192,83.203,205.45,True
'2018-04-12T15:56:00',83.201,83.22,83.195,83.213,150.23,83.207,83.226,83.201,83.219,178.44,False
'2018-04-12T15:57:00',83.211,83.24,83.209,83.209,173.73,83.217,83.246,83.215,83.215,191.59,False
'2018-04-12T15:58:00',83.206,83.207,83.181,83.181,198.55,83.212,83.213,83.186,83.186,207.08,False
'2018-04-12T15:59:00',83.18,83.187,83.169,83.179,217.29,83.186,83.193,83.174,83.185,217.0,True
'2018-04-12T16:00:00',83.178,83.223,83.174,83.216,166.72,83.183,83.229,83.179,83.221,164.21,True
'2018-04-12T16:01:00',83.215,83.229,83.198,83.224,157.34,83.221,83.235,83.204,83.23,141.76,True
'2018-04-12T16:02:00',83.224,83.231,83.211,83.231,159.89,83.23,83.235,83.215,83.235,157.38,True
'2018-04-12T16:03:00',83.233,83.249,83.215,83.238,140.28,83.238,83.252,83.221,83.243,183.03,True
'2018-04-12T16:04:00',83.236,83.251,83.214,83.242,151.29,83.242,83.257,83.22,83.247,158.82,False
'2018-04-12T16:05:00',83.242,83.247,83.223,83.226,161.19,83.246,83.253,83.228,83.23,115.19,True
'2018-04-12T16:06:00',83.225,83.237,83.222,83.234,134.13,83.229,83.242,83.228,83.239,159.16,False
'2018-04-12T16:07:00',83.233,83.239,83.216,83.225,106.66,83.238,83.243,83.222,83.231,133.94,True
'2018-04-12T16:08:00',83.227,83.234,83.22,83.234,84.62,83.232,83.24,83.226,83.239,132.28,True
'2018-04-12T16:09:00',83.233,83.25,83.232,83.249,109.06,83.239,83.254,83.238,83.253,143.69,False
'2018-04-12T16:10:00',83.247,83.261,83.212,83.212,114.18,83.251,83.265,83.216,83.216,139.46,False
'2018-04-12T16:11:00',83.211,83.216,83.196,83.197,144.0,83.216,83.221,83.2,83.2,178.42,True
'2018-04-12T16:12:00',83.194,83.213,83.192,83.21,88.44,83.198,83.218,83.197,83.214,102.03,False
'2018-04-12T16:13:00',83.209,83.215,83.203,83.207,73.54,83.213,83.22,83.209,83.212,69.44,False
'2018-04-12T16:14:00',83.207,83.217,83.183,83.197,103.95,83.213,83.222,83.189,83.202,134.27,True
'2018-04-12T16:15:00',83.198,83.208,83.19,83.199,120.58,83.203,83.213,83.195,83.204,183.27,False
'2018-04-12T16:16:00',83.199,83.2,83.168,83.186,118.9,83.204,83.205,83.174,83.191,134.31,False
'2018-04-12T16:17:00',83.185,83.19,83.163,83.165,91.13,83.191,83.196,83.169,83.171,93.2,True
'2018-04-12T16:18:00',83.166,83.174,83.163,83.172,51.59,83.171,83.18,83.169,83.177,62.0,False
'2018-04-12T16:19:00',83.173,83.175,83.164,83.167,67.86,83.178,83.181,83.169,83.172,66.13,True
'2018-04-12T16:20:00',83.168,83.207,83.165,83.197,106.42,83.172,83.213,83.171,83.202,131.05,True
'2018-04-12T16:21:00',83.196,83.21,83.188,83.21,108.7,83.201,83.216,83.193,83.216,84.05,True
'2018-04-12T16:22:00',83.21,83.224,83.208,83.213,118.15,83.216,83.229,83.214,83.218,77.56,True
'2018-04-12T16:23:00',83.212,83.23,83.206,83.227,109.68,83.218,83.235,83.211,83.232,95.7,True
'2018-04-12T16:24:00',83.225,83.234,83.223,83.233,78.17,83.23,83.24,83.228,83.238,93.9,False
'2018-04-12T16:25:00',83.234,83.234,83.219,83.228,86.41,83.24,83.24,83.223,83.233,95.86,True
'2018-04-12T16:26:00',83.228,83.243,83.227,83.231,94.53,83.234,83.248,83.231,83.237,94.99,False
'2018-04-12T16:27:00',83.232,83.238,83.214,83.215,92.26,83.237,83.243,83.22,83.221,110.18,False
'2018-04-12T16:28:00',83.216,83.216,83.188,83.189,90.61,83.221,83.221,83.194,83.195,101.04,True
'2018-04-12T16:29:00',83.19,83.201,83.187,83.197,86.59,83.196,83.206,83.191,83.203,66.33,False
'2018-04-12T16:30:00',83.198,83.198,83.173,83.173,90.41,83.204,83.204,83.178,83.179,70.68,True
'2018-04-12T16:31:00',83.173,83.19,83.166,83.179,85.13,83.178,83.195,83.171,83.183,119.71,True
'2018-04-12T16:32:00',83.179,83.181,83.17,83.179,83.82,83.184,83.186,83.175,83.184,109.81,True
'2018-04-12T16:33:00',83.178,83.206,83.178,83.189,87.18,83.184,83.21,83.184,83.195,116.24,True
'2018-04-12T16:34:00',83.191,83.206,83.191,83.206,86.42,83.196,83.21,83.196,83.21,107.69,True
'2018-04-12T16:35:00',83.207,83.248,83.203,83.248,96.25,83.211,83.252,83.207,83.252,138.62,False
'2018-04-12T16:36:00',83.246,83.248,83.203,83.218,123.24,83.25,83.252,83.208,83.224,88.23,False
'2018-04-12T16:37:00',83.219,83.221,83.195,83.195,83.48,83.224,83.226,83.201,83.201,77.95,True
'2018-04-12T16:38:00',83.196,83.215,83.189,83.196,152.14,83.202,83.219,83.194,83.202,123.0,True
'2018-04-12T16:39:00',83.197,83.203,83.174,83.2,88.52,83.202,83.208,83.18,83.206,79.61,True
'2018-04-12T16:40:00',83.199,83.219,83.199,83.208,152.06,83.205,83.224,83.205,83.213,148.01,False
'2018-04-12T16:41:00',83.207,83.217,83.198,83.199,148.13,83.212,83.222,83.203,83.203,159.24,False
'2018-04-12T16:42:00',83.198,83.198,83.176,83.196,146.45,83.203,83.203,83.182,83.201,155.27,False
'2018-04-12T16:43:00',83.196,83.202,83.188,83.191,103.03,83.202,83.208,83.192,83.197,120.76,True
'2018-04-12T16:44:00',83.192,83.205,83.191,83.202,159.71,83.197,83.211,83.197,83.207,151.94,True
'2018-04-12T16:45:00',83.201,83.24,83.2,83.235,131.14,83.207,83.244,83.205,83.24,187.19,False
'2018-04-12T16:46:00',83.234,83.236,83.193,83.203,167.16,83.239,83.24,83.197,83.209,179.95,True
'2018-04-12T16:47:00',83.202,83.221,83.199,83.219,111.11,83.208,83.226,83.206,83.225,110.33,False
'2018-04-12T16:48:00',83.22,83.226,83.204,83.206,116.31,83.226,83.232,83.209,83.212,106.07,False
'2018-04-12T16:49:00',83.207,83.22,83.203,83.204,142.68,83.213,83.226,83.207,83.21,105.12,True
'2018-04-12T16:50:00',83.205,83.213,83.202,83.211,94.91,83.21,83.218,83.208,83.217,75.5,True
'2018-04-12T16:51:00',83.213,83.221,83.207,83.221,66.94,83.218,83.227,83.211,83.226,109.34,True
'2018-04-12T16:52:00',83.224,83.245,83.223,83.233,113.92,83.229,83.25,83.228,83.239,153.25,False
'2018-04-12T16:53:00',83.228,83.231,83.216,83.228,111.48,83.234,83.236,83.221,83.234,107.9,True
'2018-04-12T16:54:00',83.228,83.24,83.223,83.234,110.5,83.233,83.245,83.229,83.239,123.48,False
'2018-04-12T16:55:00',83.235,83.236,83.207,83.211,118.39,83.24,83.241,83.211,83.216,121.96,True
'2018-04-12T16:56:00',83.211,83.232,83.197,83.229,140.99,83.215,83.237,83.201,83.234,196.53,False
'2018-04-12T16:57:00',83.228,83.25,83.225,83.229,151.08,83.234,83.255,83.229,83.234,137.2,True
'2018-04-12T16:58:00',83.23,83.247,83.222,83.242,139.51,83.234,83.252,83.226,83.247,121.64,False
'2018-04-12T16:59:00',83.243,83.244,83.22,83.22,202.1,83.248,83.25,83.224,83.225,149.79,True
'2018-04-12T17:00:00',83.22,83.245,83.188,83.239,164.36,83.225,83.249,83.193,83.244,183.82,False
'2018-04-12T17:01:00',83.24,83.243,83.215,83.224,138.4,83.245,83.247,83.219,83.229,142.55,False
'2018-04-12T17:02:00',83.22,83.237,83.21,83.219,139.84,83.225,83.241,83.215,83.224,153.2,True
'2018-04-12T17:03:00',83.218,83.228,83.209,83.221,124.77,83.224,83.234,83.213,83.227,133.61,False
'2018-04-12T17:04:00',83.222,83.228,83.21,83.211,73.63,83.228,83.234,83.216,83.217,83.22,False
'2018-04-12T17:05:00',83.211,83.214,83.189,83.204,108.62,83.216,83.219,83.194,83.21,120.06,False
'2018-04-12T17:06:00',83.205,83.21,83.177,83.18,121.06,83.21,83.215,83.182,83.186,136.19,True
'2018-04-12T17:07:00',83.18,83.198,83.18,83.198,90.58,83.186,83.204,83.186,83.204,124.57,False
'2018-04-12T17:08:00',83.199,83.199,83.173,83.176,112.89,83.204,83.205,83.178,83.181,134.89,True
'2018-04-12T17:09:00',83.177,83.188,83.173,83.181,77.18,83.182,83.192,83.178,83.186,82.44,True
'2018-04-12T17:10:00',83.18,83.187,83.179,83.182,51.75,83.186,83.193,83.184,83.187,69.75,True
'2018-04-12T17:11:00',83.18,83.199,83.175,83.191,69.99,83.185,83.204,83.18,83.196,90.0,True
'2018-04-12T17:12:00',83.191,83.214,83.187,83.201,116.87,83.195,83.219,83.193,83.205,163.32,False
'2018-04-12T17:13:00',83.2,83.2,83.183,83.191,82.37,83.204,83.204,83.189,83.197,119.06,True
'2018-04-12T17:14:00',83.192,83.207,83.191,83.206,101.61,83.197,83.213,83.197,83.212,110.44,False
'2018-04-12T17:15:00',83.204,83.21,83.191,83.2,103.49,83.21,83.216,83.196,83.205,109.84,True
'2018-04-12T17:16:00',83.2,83.225,83.2,83.212,88.75,83.206,83.23,83.205,83.217,92.74,False
'2018-04-12T17:17:00',83.212,83.218,83.205,83.21,98.74,83.218,83.224,83.211,83.216,85.09,True
'2018-04-12T17:18:00',83.212,83.23,83.2,83.224,93.61,83.218,83.236,83.206,83.229,97.73,True
'2018-04-12T17:19:00',83.223,83.237,83.219,83.236,129.49,83.229,83.243,83.225,83.241,133.61,True
'2018-04-12T17:20:00',83.236,83.252,83.228,83.236,129.96,83.242,83.257,83.234,83.242,139.54,False
'2018-04-12T17:21:00',83.235,83.247,83.229,83.229,115.6,83.239,83.252,83.235,83.235,135.57,True
'2018-04-12T17:22:00',83.229,83.242,83.219,83.241,91.99,83.235,83.246,83.225,83.246,142.62,True
'2018-04-12T17:23:00',83.242,83.254,83.23,83.254,85.56,83.248,83.258,83.235,83.258,98.55,False
'2018-04-12T17:24:00',83.254,83.254,83.232,83.247,101.9,83.259,83.259,83.237,83.252,120.28,False
'2018-04-12T17:25:00',83.246,83.251,83.237,83.244,95.28,83.252,83.255,83.241,83.248,80.78,False
'2018-04-12T17:26:00',83.243,83.243,83.225,83.233,95.94,83.247,83.247,83.229,83.237,67.82,False
'2018-04-12T17:27:00',83.232,83.232,83.208,83.223,136.4,83.237,83.237,83.212,83.227,92.63,True
'2018-04-12T17:28:00',83.223,83.23,83.212,83.23,85.12,83.227,83.235,83.217,83.235,115.09,False
'2018-04-12T17:29:00',83.231,83.239,83.227,83.227,61.5,83.235,83.244,83.232,83.232,81.68,True
'2018-04-12T17:30:00',83.228,83.236,83.225,83.235,78.36,83.233,83.241,83.229,83.24,84.3,False
'2018-04-12T17:31:00',83.236,83.245,83.226,83.234,66.62,83.241,83.25,83.231,83.239,92.57,True
'2018-04-12T17:32:00',83.235,83.245,83.223,83.245,67.5,83.239,83.25,83.228,83.25,86.98,True
'2018-04-12T17:33:00',83.245,83.254,83.244,83.247,54.0,83.25,83.259,83.249,83.252,68.51,False
'2018-04-12T17:34:00',83.245,83.245,83.222,83.232,93.95,83.25,83.25,83.227,83.236,74.62,False
'2018-04-12T17:35:00',83.231,83.236,83.219,83.223,90.25,83.235,83.24,83.224,83.228,84.91,False
'2018-04-12T17:36:00',83.223,83.232,83.221,83.221,69.98,83.228,83.237,83.226,83.226,87.96,True
'2018-04-12T17:37:00',83.218,83.236,83.217,83.235,74.68,83.223,83.241,83.222,83.24,94.71,False
'2018-04-12T17:38:00',83.236,83.242,83.219,83.219,74.24,83.241,83.247,83.224,83.224,58.53,True
'2018-04-12T17:39:00',83.221,83.235,83.221,83.235,37.49,83.226,83.24,83.226,83.24,29.96,False
'2018-04-12T17:40:00',83.231,83.237,83.223,83.229,61.64,83.236,83.243,83.228,83.235,54.8,True
'2018-04-12T17:41:00',83.229,83.259,83.227,83.255,92.78,83.233,83.265,83.232,83.26,82.49,True
'2018-04-12T17:42:00',83.255,83.262,83.247,83.26,106.46,83.26,83.267,83.253,83.266,117.64,True
'2018-04-12T17:43:00',83.26,83.273,83.258,83.266,81.94,83.265,83.278,83.263,83.272,74.09,False
'2018-04-12T17:44:00',83.265,83.274,83.257,83.266,100.88,83.271,83.279,83.262,83.271,57.26,True
'2018-04-12T17:45:00',83.267,83.271,83.251,83.266,116.5,83.271,83.277,83.256,83.272,113.27,False
'2018-04-12T17:46:00',83.266,83.268,83.251,83.259,112.49,83.272,83.274,83.256,83.265,171.98,False
'2018-04-12T17:47:00',83.259,83.262,83.246,83.25,88.45,83.264,83.268,83.252,83.255,116.19,False
'2018-04-12T17:48:00',83.248,83.252,83.232,83.237,115.7,83.254,83.256,83.236,83.243,145.69,False
'2018-04-12T17:49:00',83.237,83.241,83.225,83.234,146.25,83.241,83.247,83.23,83.24,187.13,False
'2018-04-12T17:50:00',83.236,83.242,83.226,83.229,97.12,83.242,83.248,83.232,83.234,144.43,False
'2018-04-12T17:51:00',83.228,83.233,83.22,83.22,88.96,83.234,83.239,83.225,83.225,98.92,False
'2018-04-12T17:52:00',83.219,83.222,83.194,83.199,127.1,83.224,83.228,83.2,83.204,144.05,True
'2018-04-12T17:53:00',83.198,83.216,83.196,83.216,97.46,83.204,83.222,83.202,83.221,122.91,False
'2018-04-12T17:54:00',83.215,83.217,83.205,83.211,83.42,83.221,83.222,83.211,83.217,121.07,True
'2018-04-12T17:55:00',83.211,83.227,83.211,83.225,91.35,83.216,83.232,83.216,83.229,120.29,False
'2018-04-12T17:56:00',83.225,83.227,83.212,83.217,76.43,83.23,83.233,83.217,83.222,116.97,True
'2018-04-12T17:57:00',83.217,83.226,83.212,83.223,77.04,83.223,83.231,83.218,83.229,98.48,False
'2018-04-12T17:58:00',83.222,83.223,83.203,83.214,83.31,83.228,83.228,83.209,83.219,112.79,True
'2018-04-12T17:59:00',83.214,83.234,83.212,83.234,135.07,83.219,83.238,83.218,83.238,149.94,True
'2018-04-12T18:00:00',83.235,83.249,83.23,83.247,120.31,83.239,83.254,83.235,83.253,120.15,True
'2018-04-12T18:01:00',83.248,83.251,83.24,83.248,74.3,83.253,83.256,83.246,83.253,102.64,True
'2018-04-12T18:02:00',83.249,83.258,83.242,83.258,67.71,83.253,83.264,83.247,83.264,111.58,False
'2018-04-12T18:03:00',83.258,83.263,83.25,83.253,78.56,83.264,83.269,83.256,83.259,107.38,False
'2018-04-12T18:04:00',83.253,83.258,83.249,83.252,79.64,83.258,83.263,83.254,83.258,80.75,True
'2018-04-12T18:05:00',83.251,83.254,83.242,83.253,134.09,83.257,83.259,83.247,83.257,95.82,False
'2018-04-12T18:06:00',83.254,83.256,83.231,83.231,128.27,83.258,83.261,83.236,83.236,90.21,True
'2018-04-12T18:07:00',83.23,83.238,83.22,83.232,119.59,83.236,83.243,83.226,83.237,78.45,False
'2018-04-12T18:08:00',83.231,83.232,83.213,83.223,128.13,83.236,83.236,83.217,83.227,89.04,False
'2018-04-12T18:09:00',83.223,83.229,83.219,83.219,133.73,83.228,83.233,83.224,83.224,83.37,True
'2018-04-12T18:10:00',83.219,83.224,83.216,83.221,85.66,83.224,83.229,83.222,83.227,85.02,True
'2018-04-12T18:11:00',83.222,83.226,83.213,83.224,82.08,83.228,83.231,83.218,83.229,87.4,False
'2018-04-12T18:12:00',83.223,83.223,83.21,83.214,110.58,83.228,83.228,83.216,83.221,92.94,False
'2018-04-12T18:13:00',83.215,83.232,83.208,83.213,119.78,83.22,83.238,83.212,83.217,105.14,False
'2018-04-12T18:14:00',83.212,83.212,83.192,83.192,110.51,83.217,83.217,83.196,83.197,73.24,True
'2018-04-12T18:15:00',83.193,83.211,83.193,83.203,143.3,83.197,83.216,83.197,83.208,82.57,False
'2018-04-12T18:16:00',83.204,83.204,83.192,83.199,142.36,83.209,83.209,83.197,83.205,77.37,False
'2018-04-12T18:17:00',83.201,83.201,83.188,83.198,114.47,83.206,83.207,83.194,83.204,87.86,True
'2018-04-12T18:18:00',83.197,83.208,83.196,83.205,98.98,83.203,83.213,83.202,83.211,93.96,True
'2018-04-12T18:19:00',83.207,83.23,83.207,83.225,108.97,83.211,83.236,83.211,83.231,99.89,False
'2018-04-12T18:20:00',83.224,83.225,83.208,83.212,103.68,83.23,83.232,83.214,83.219,97.49,True
'2018-04-12T18:21:00',83.212,83.234,83.207,83.228,104.14,83.219,83.24,83.214,83.234,137.2,True
'2018-04-12T18:22:00',83.227,83.241,83.224,83.236,86.07,83.233,83.246,83.229,83.242,82.91,True
'2018-04-12T18:23:00',83.237,83.251,83.237,83.248,88.96,83.243,83.257,83.243,83.253,72.64,False
'2018-04-12T18:24:00',83.248,83.252,83.236,83.236,102.67,83.253,83.257,83.242,83.242,120.93,True
'2018-04-12T18:25:00',83.236,83.24,83.219,83.238,128.55,83.242,83.246,83.225,83.244,114.31,True
'2018-04-12T18:26:00',83.238,83.247,83.235,83.247,93.25,83.244,83.252,83.241,83.252,98.74,True
'2018-04-12T18:27:00',83.247,83.248,83.242,83.247,66.51,83.253,83.254,83.248,83.254,71.0,True
'2018-04-12T18:28:00',83.247,83.277,83.242,83.269,109.74,83.254,83.281,83.248,83.276,114.25,False
'2018-04-12T18:29:00',83.268,83.268,83.25,83.259,123.75,83.274,83.274,83.256,83.264,80.07,True
'2018-04-12T18:30:00',83.258,83.26,83.25,83.26,106.67,83.264,83.266,83.256,83.266,98.47,True
'2018-04-12T18:31:00',83.26,83.263,83.258,83.263,70.47,83.266,83.269,83.264,83.268,65.75,True
'2018-04-12T18:32:00',83.263,83.271,83.263,83.27,101.34,83.27,83.276,83.269,83.276,101.69,False
'2018-04-12T18:33:00',83.269,83.269,83.262,83.268,66.54,83.275,83.275,83.269,83.274,78.06,True
'2018-04-12T18:34:00',83.269,83.274,83.269,83.274,69.08,83.275,83.281,83.275,83.28,79.71,True
'2018-04-12T18:35:00',83.274,83.283,83.269,83.278,100.86,83.281,83.289,83.275,83.284,125.49,True
'2018-04-12T18:36:00',83.276,83.279,83.274,83.279,48.53,83.282,83.286,83.28,83.286,71.9,False
'2018-04-12T18:37:00',83.279,83.279,83.274,83.276,43.54,83.285,83.285,83.28,83.282,51.97,False
'2018-04-12T18:38:00',83.276,83.277,83.27,83.27,40.78,83.282,83.283,83.275,83.276,37.33,False
'2018-04-12T18:39:00',83.27,83.27,83.256,83.262,83.87,83.276,83.277,83.261,83.268,126.48,True
'2018-04-12T18:40:00',83.262,83.272,83.259,83.268,34.46,83.268,83.278,83.266,83.273,48.58,True
'2018-04-12T18:41:00',83.269,83.28,83.268,83.276,83.19,83.274,83.287,83.274,83.28,101.69,True
'2018-04-12T18:42:00',83.277,83.285,83.275,83.28,58.39,83.281,83.29,83.279,83.284,75.73,False
'2018-04-12T18:43:00',83.28,83.28,83.263,83.268,64.96,83.284,83.284,83.269,83.273,94.81,False
'2018-04-12T18:44:00',83.268,83.27,83.261,83.266,83.66,83.274,83.275,83.266,83.272,99.6,True
'2018-04-12T18:45:00',83.266,83.295,83.266,83.278,152.1,83.272,83.302,83.272,83.284,137.07,True
'2018-04-12T18:46:00',83.277,83.288,83.27,83.281,170.09,83.283,83.295,83.275,83.287,131.32,True
'2018-04-12T18:47:00',83.281,83.297,83.281,83.291,88.31,83.288,83.302,83.288,83.296,97.93,True
'2018-04-12T18:48:00',83.29,83.295,83.275,83.295,68.27,83.295,83.301,83.281,83.301,93.9,True
'2018-04-12T18:49:00',83.296,83.301,83.288,83.299,86.07,83.303,83.308,83.294,83.304,103.73,False
'2018-04-12T18:50:00',83.297,83.297,83.286,83.287,121.18,83.304,83.304,83.292,83.292,112.99,True
'2018-04-12T18:51:00',83.287,83.302,83.287,83.294,103.84,83.294,83.309,83.294,83.301,105.77,True
'2018-04-12T18:52:00',83.294,83.311,83.294,83.303,106.43,83.301,83.315,83.299,83.309,127.05,False
'2018-04-12T18:53:00',83.303,83.306,83.276,83.283,132.48,83.309,83.312,83.282,83.289,134.49,False
'2018-04-12T18:54:00',83.283,83.286,83.273,83.277,99.82,83.29,83.292,83.28,83.283,97.53,False
'2018-04-12T18:55:00',83.278,83.278,83.265,83.271,121.17,83.284,83.284,83.27,83.277,105.22,False
'2018-04-12T18:56:00',83.27,83.278,83.26,83.26,144.99,83.276,83.284,83.266,83.267,126.94,False
'2018-04-12T18:57:00',83.261,83.267,83.257,83.257,110.95,83.267,83.273,83.264,83.264,105.12,False
'2018-04-12T18:58:00',83.257,83.257,83.243,83.243,113.98,83.264,83.264,83.248,83.248,111.34,True
'2018-04-12T18:59:00',83.244,83.256,83.242,83.244,172.4,83.25,83.261,83.248,83.25,158.44,True
'2018-04-12T19:00:00',83.244,83.257,83.244,83.247,136.75,83.251,83.264,83.249,83.253,99.34,True
'2018-04-12T19:01:00',83.247,83.257,83.247,83.256,68.35,83.254,83.263,83.254,83.263,75.13,True
'2018-04-12T19:02:00',83.257,83.263,83.252,83.259,112.38,83.263,83.269,83.258,83.265,129.11,False
'2018-04-12T19:03:00',83.259,83.263,83.254,83.255,81.24,83.265,83.269,83.26,83.261,105.84,True
'2018-04-12T19:04:00',83.255,83.255,83.25,83.255,52.28,83.261,83.262,83.256,83.262,65.35,True
'2018-04-12T19:05:00',83.255,83.26,83.249,83.26,77.25,83.262,83.266,83.255,83.266,100.58,True
'2018-04-12T19:06:00',83.259,83.265,83.256,83.261,100.43,83.265,83.271,83.262,83.267,139.69,True
'2018-04-12T19:07:00',83.263,83.272,83.259,83.266,37.41,83.268,83.278,83.266,83.273,59.86,False
'2018-04-12T19:08:00',83.266,83.268,83.256,83.264,101.33,83.273,83.275,83.263,83.271,123.69,False
'2018-04-12T19:09:00',83.265,83.265,83.151,83.219,271.64,83.271,83.272,83.158,83.223,327.38,False
'2018-04-12T19:10:00',83.218,83.229,83.191,83.206,201.32,83.223,83.233,83.199,83.213,207.46,False
'2018-04-12T19:11:00',83.205,83.205,83.174,83.185,237.28,83.212,83.212,83.181,83.192,237.52,True
'2018-04-12T19:12:00',83.185,83.202,83.176,83.194,160.52,83.192,83.209,83.182,83.201,181.56,True
'2018-04-12T19:13:00',83.195,83.198,83.181,83.196,120.29,83.202,83.204,83.187,83.203,130.21,False
'2018-04-12T19:14:00',83.197,83.198,83.157,83.164,132.08,83.204,83.205,83.162,83.17,153.86,False
'2018-04-12T19:15:00',83.165,83.174,83.133,83.135,171.77,83.171,83.18,83.139,83.141,189.98,True
'2018-04-12T19:16:00',83.133,83.146,83.118,83.137,236.92,83.139,83.151,83.123,83.142,224.34,True
'2018-04-12T19:17:00',83.136,83.163,83.136,83.152,142.95,83.143,83.168,83.142,83.158,140.13,False
'2018-04-12T19:18:00',83.152,83.168,83.145,83.15,160.07,83.158,83.174,83.151,83.156,161.67,False
'2018-04-12T19:19:00',83.151,83.154,83.142,83.149,158.25,83.156,83.16,83.148,83.154,142.02,True
'2018-04-12T19:20:00',83.153,83.17,83.147,83.168,122.97,83.159,83.174,83.152,83.172,137.67,True
'2018-04-12T19:21:00',83.167,83.19,83.166,83.18,135.79,83.171,83.195,83.171,83.185,128.27,False
'2018-04-12T19:22:00',83.181,83.184,83.14,83.145,92.88,83.186,83.188,83.145,83.151,130.14,True
'2018-04-12T19:23:00',83.146,83.163,83.143,83.148,130.22,83.151,83.167,83.147,83.153,158.16,True
'2018-04-12T19:24:00',83.149,83.174,83.148,83.162,119.69,83.154,83.181,83.152,83.169,116.49,False
'2018-04-12T19:25:00',83.153,83.162,83.138,83.147,141.63,83.16,83.168,83.145,83.154,135.46,False
'2018-04-12T19:26:00',83.148,83.154,83.139,83.146,140.98,83.155,83.161,83.146,83.152,125.89,False
'2018-04-12T19:27:00',83.145,83.145,83.095,83.103,181.19,83.152,83.152,83.102,83.109,192.1,False
'2018-04-12T19:28:00',83.103,83.115,83.088,83.094,112.44,83.109,83.122,83.094,83.101,128.07,True
'2018-04-12T19:29:00',83.094,83.107,83.094,83.101,114.67,83.101,83.113,83.1,83.108,141.09,False
'2018-04-12T19:30:00',83.101,83.109,83.079,83.09,163.79,83.108,83.115,83.085,83.096,120.99,True
'2018-04-12T19:31:00',83.091,83.112,83.091,83.108,133.82,83.097,83.118,83.097,83.114,102.83,True
'2018-04-12T19:32:00',83.106,83.11,83.093,83.109,86.4,83.111,83.116,83.099,83.115,94.37,True
'2018-04-12T19:33:00',83.111,83.121,83.11,83.114,80.96,83.116,83.126,83.116,83.12,114.03,False
'2018-04-12T19:34:00',83.114,83.12,83.094,83.095,137.44,83.119,83.126,83.098,83.1,110.27,True
'2018-04-12T19:35:00',83.095,83.111,83.087,83.111,109.16,83.1,83.116,83.093,83.116,73.09,True
'2018-04-12T19:36:00',83.112,83.125,83.102,83.121,139.05,83.117,83.13,83.107,83.126,91.08,False
'2018-04-12T19:37:00',83.12,83.122,83.103,83.112,117.39,83.126,83.127,83.108,83.117,88.53,True
'2018-04-12T19:38:00',83.112,83.127,83.11,83.115,101.81,83.117,83.132,83.115,83.12,91.71,True
'2018-04-12T19:39:00',83.113,83.121,83.108,83.117,98.32,83.119,83.126,83.113,83.122,73.91,True
'2018-04-12T19:40:00',83.118,83.132,83.117,83.13,88.0,83.123,83.137,83.122,83.135,75.2,False
'2018-04-12T19:41:00',83.128,83.128,83.116,83.126,84.73,83.134,83.134,83.122,83.132,86.41,True
'2018-04-12T19:42:00',83.126,83.139,83.126,83.137,53.71,83.132,83.145,83.132,83.143,60.79,True
'2018-04-12T19:43:00',83.137,83.146,83.135,83.142,97.92,83.143,83.152,83.14,83.148,96.18,False
'2018-04-12T19:44:00',83.141,83.149,83.137,83.141,82.8,83.147,83.156,83.143,83.147,97.99,False
'2018-04-12T19:45:00',83.14,83.152,83.133,83.14,97.16,83.147,83.158,83.139,83.147,119.35,False
'2018-04-12T19:46:00',83.137,83.137,83.111,83.126,128.03,83.143,83.143,83.117,83.132,102.74,True
'2018-04-12T19:47:00',83.127,83.14,83.126,83.136,84.89,83.133,83.146,83.132,83.142,66.72,False
'2018-04-12T19:48:00',83.133,83.141,83.118,83.12,105.52,83.139,83.147,83.123,83.125,78.28,True
'2018-04-12T19:49:00',83.121,83.126,83.118,83.124,99.03,83.127,83.132,83.124,83.13,70.56,True
'2018-04-12T19:50:00',83.125,83.134,83.12,83.134,79.12,83.131,83.141,83.126,83.141,55.86,True
'2018-04-12T19:51:00',83.135,83.149,83.135,83.145,91.55,83.141,83.155,83.141,83.151,77.61,False
'2018-04-12T19:52:00',83.142,83.142,83.132,83.137,49.19,83.148,83.148,83.138,83.143,79.64,False
'2018-04-12T19:53:00',83.137,83.145,83.131,83.133,58.35,83.143,83.15,83.136,83.139,100.99,True
'2018-04-12T19:54:00',83.134,83.152,83.134,83.14,50.61,83.139,83.158,83.139,83.145,99.48,True
'2018-04-12T19:55:00',83.139,83.153,83.137,83.141,53.98,83.144,83.158,83.142,83.147,77.76,False
'2018-04-12T19:56:00',83.142,83.15,83.128,83.131,65.56,83.148,83.155,83.133,83.136,90.88,False
'2018-04-12T19:57:00',83.131,83.131,83.106,83.107,84.68,83.136,83.136,83.111,83.112,129.7,True
'2018-04-12T19:58:00',83.107,83.129,83.107,83.122,49.54,83.112,83.134,83.112,83.127,50.95,False
'2018-04-12T19:59:00',83.121,83.125,83.106,83.122,48.53,83.126,83.13,83.111,83.127,54.79,True
'2018-04-12T20:00:00',83.12,83.131,83.112,83.129,62.17,83.125,83.136,83.117,83.134,69.83,False
'2018-04-12T20:01:00',83.129,83.129,83.117,83.118,81.07,83.135,83.135,83.123,83.124,63.55,True
'2018-04-12T20:02:00',83.12,83.124,83.116,83.121,57.06,83.125,83.13,83.121,83.126,61.94,True
'2018-04-12T20:03:00',83.122,83.14,83.122,83.138,49.78,83.128,83.146,83.128,83.144,65.88,False
'2018-04-12T20:04:00',83.138,83.147,83.126,83.136,82.13,83.144,83.152,83.132,83.142,81.08,False
'2018-04-12T20:05:00',83.136,83.136,83.115,83.115,101.81,83.141,83.141,83.121,83.121,99.15,True
'2018-04-12T20:06:00',83.115,83.126,83.113,83.123,97.07,83.12,83.131,83.119,83.129,77.39,True
'2018-04-12T20:07:00',83.123,83.143,83.118,83.142,101.6,83.128,83.148,83.123,83.147,60.08,False
'2018-04-12T20:08:00',83.142,83.152,83.138,83.141,126.24,83.147,83.156,83.143,83.147,69.93,False
'2018-04-12T20:09:00',83.142,83.146,83.116,83.137,119.43,83.148,83.151,83.121,83.142,89.93,True
'2018-04-12T20:10:00',83.137,83.145,83.134,83.137,73.73,83.142,83.15,83.14,83.143,77.06,False
'2018-04-12T20:11:00',83.137,83.146,83.129,83.13,83.28,83.143,83.152,83.134,83.136,69.52,True
'2018-04-12T20:12:00',83.13,83.142,83.125,83.142,95.44,83.136,83.148,83.131,83.148,67.61,False
'2018-04-12T20:13:00',83.144,83.145,83.137,83.14,108.52,83.149,83.151,83.143,83.145,91.05,False
'2018-04-12T20:14:00',83.14,83.142,83.124,83.132,94.9,83.146,83.148,83.13,83.138,70.55,True
'2018-04-12T20:15:00',83.132,83.148,83.132,83.144,84.43,83.138,83.154,83.138,83.151,79.31,True
'2018-04-12T20:16:00',83.145,83.16,83.144,83.158,53.02,83.151,83.165,83.15,83.164,59.34,True
'2018-04-12T20:17:00',83.158,83.178,83.155,83.17,64.72,83.163,83.183,83.16,83.175,62.29,True
'2018-04-12T20:18:00',83.168,83.188,83.161,83.186,105.4,83.173,83.192,83.167,83.19,121.59,False
'2018-04-12T20:19:00',83.185,83.185,83.175,83.182,110.28,83.19,83.19,83.181,83.188,97.87,True
'2018-04-12T20:20:00',83.183,83.2,83.183,83.2,87.05,83.189,83.206,83.189,83.206,88.34,False
'2018-04-12T20:21:00',83.198,83.206,83.194,83.198,107.44,83.204,83.211,83.2,83.203,76.03,True
'2018-04-12T20:22:00',83.197,83.201,83.193,83.201,47.39,83.203,83.208,83.199,83.207,41.51,False
'2018-04-12T20:23:00',83.202,83.205,83.182,83.184,96.47,83.208,83.211,83.188,83.19,78.3,False
'2018-04-12T20:24:00',83.184,83.184,83.17,83.171,88.73,83.19,83.191,83.176,83.176,56.77,False
'2018-04-12T20:25:00',83.17,83.171,83.163,83.164,65.78,83.175,83.177,83.168,83.17,47.75,True
'2018-04-12T20:26:00',83.164,83.176,83.163,83.171,90.4,83.169,83.181,83.169,83.176,64.25,False
'2018-04-12T20:27:00',83.172,83.173,83.16,83.165,56.2,83.177,83.179,83.165,83.17,37.62,False
'2018-04-12T20:28:00',83.165,83.17,83.156,83.16,62.15,83.17,83.175,83.161,83.166,46.49,False
'2018-04-12T20:29:00',83.16,83.163,83.152,83.155,76.97,83.165,83.168,83.157,83.159,47.56,True
'2018-04-12T20:30:00',83.154,83.173,83.153,83.169,72.28,83.158,83.178,83.158,83.174,69.82,False
'2018-04-12T20:31:00',83.168,83.168,83.152,83.155,73.5,83.173,83.173,83.157,83.161,72.32,True
'2018-04-12T20:32:00',83.156,83.172,83.156,83.166,72.77,83.161,83.178,83.161,83.172,91.63,True
'2018-04-12T20:33:00',83.166,83.176,83.163,83.176,45.74,83.172,83.181,83.168,83.181,39.26,True
'2018-04-12T20:34:00',83.176,83.184,83.175,83.179,62.9,83.182,83.189,83.18,83.185,75.65,False
'2018-04-12T20:35:00',83.179,83.184,83.172,83.173,54.37,83.185,83.19,83.177,83.179,83.59,False
'2018-04-12T20:36:00',83.176,83.179,83.158,83.161,56.0,83.18,83.183,83.163,83.165,84.35,False
'2018-04-12T20:37:00',83.159,83.159,83.143,83.152,75.5,83.163,83.163,83.147,83.158,137.58,False
'2018-04-12T20:38:00',83.153,83.16,83.15,83.152,71.65,83.158,83.166,83.156,83.158,104.12,True
'2018-04-12T20:39:00',83.152,83.165,83.152,83.164,38.69,83.158,83.171,83.158,83.171,61.7,True
'2018-04-12T20:40:00',83.166,83.169,83.163,83.165,43.19,83.172,83.175,83.169,83.172,85.92,False
'2018-04-12T20:41:00',83.166,83.167,83.153,83.155,40.57,83.172,83.174,83.16,83.161,50.3,True
'2018-04-12T20:42:00',83.155,83.158,83.152,83.157,70.75,83.161,83.164,83.159,83.164,74.09,False
'2018-04-12T20:43:00',83.157,83.157,83.145,83.152,59.79,83.164,83.164,83.152,83.159,66.52,True
'2018-04-12T20:44:00',83.15,83.154,83.148,83.153,65.21,83.157,83.161,83.155,83.159,51.82,False
'2018-04-12T20:45:00',83.153,83.154,83.146,83.15,92.11,83.158,83.16,83.152,83.157,86.32,False
'2018-04-12T20:46:00',83.151,83.155,83.143,83.149,65.48,83.157,83.16,83.149,83.155,100.6,False
'2018-04-12T20:47:00',83.148,83.148,83.126,83.132,65.42,83.154,83.154,83.131,83.138,98.33,True
'2018-04-12T20:48:00',83.134,83.144,83.132,83.14,60.29,83.139,83.149,83.137,83.146,109.99,True
'2018-04-12T20:49:00',83.14,83.153,83.14,83.151,44.6,83.147,83.159,83.145,83.157,73.27,True
'2018-04-12T20:50:00',83.15,83.164,83.149,83.159,75.25,83.156,83.17,83.154,83.165,106.41,False
'2018-04-12T20:51:00',83.159,83.159,83.148,83.153,82.32,83.165,83.165,83.154,83.159,58.33,False
'2018-04-12T20:52:00',83.153,83.153,83.143,83.145,106.65,83.159,83.159,83.149,83.151,95.45,False
'2018-04-12T20:53:00',83.143,83.145,83.132,83.134,55.06,83.149,83.15,83.138,83.139,67.22,True
'2018-04-12T20:54:00',83.135,83.141,83.134,83.138,65.18,83.141,83.147,83.14,83.144,114.96,False
'2018-04-12T20:55:00',83.138,83.14,83.132,83.134,39.92,83.144,83.146,83.138,83.14,62.79,True
'2018-04-12T20:56:00',83.132,83.146,83.129,83.146,62.93,83.139,83.153,83.135,83.153,82.14,True
'2018-04-12T20:57:00',83.146,83.156,83.144,83.156,73.94,83.152,83.162,83.15,83.162,73.39,True
'2018-04-12T20:58:00',83.155,83.175,83.154,83.164,72.97,83.161,83.181,83.161,83.171,91.54,False
'2018-04-12T20:59:00',83.165,83.167,83.151,83.152,91.94,83.171,83.173,83.157,83.158,133.2,False
'2018-04-12T21:00:00',83.153,83.154,83.139,83.143,107.27,83.158,83.16,83.143,83.147,104.16,True
'2018-04-12T21:01:00',83.143,83.15,83.142,83.144,48.91,83.148,83.154,83.146,83.149,41.74,False
'2018-04-12T21:02:00',83.143,83.145,83.132,83.133,48.41,83.149,83.151,83.137,83.139,32.74,False
'2018-04-12T21:03:00',83.132,83.134,83.122,83.13,94.42,83.138,83.138,83.129,83.136,59.99,False
'2018-04-12T21:04:00',83.13,83.135,83.124,83.126,56.34,83.135,83.142,83.131,83.132,56.56,True
'2018-04-12T21:05:00',83.126,83.133,83.125,83.131,70.44,83.132,83.139,83.131,83.137,80.99,False
'2018-04-12T21:06:00',83.131,83.131,83.109,83.124,64.82,83.136,83.136,83.115,83.13,99.64,False
'2018-04-12T21:07:00',83.124,83.124,83.108,83.111,62.21,83.129,83.129,83.114,83.118,86.53,True
'2018-04-12T21:08:00',83.112,83.115,83.1,83.113,65.35,83.118,83.121,83.106,83.119,52.46,False
'2018-04-12T21:09:00',83.115,83.117,83.108,83.108,49.55,83.121,83.123,83.114,83.114,68.83,True
'2018-04-12T21:10:00',83.108,83.127,83.108,83.127,36.49,83.114,83.133,83.114,83.133,68.65,True
'2018-04-12T21:11:00',83.129,83.136,83.122,83.135,41.97,83.135,83.142,83.127,83.141,57.73,False
'2018-04-12T21:12:00',83.134,83.134,83.126,83.128,31.75,83.14,83.14,83.131,83.134,56.54,True
'2018-04-12T21:13:00',83.128,83.137,83.126,83.137,26.75,83.134,83.142,83.132,83.142,41.51,True
'2018-04-12T21:14:00',83.137,83.141,83.136,83.139,41.0,83.142,83.147,83.142,83.145,71.89,False
'2018-04-12T21:15:00',83.139,83.142,83.131,83.131,33.19,83.146,83.148,83.137,83.137,53.1,False
'2018-04-12T21:16:00',83.13,83.138,83.126,83.126,61.37,83.137,83.143,83.132,83.132,96.61,False
'2018-04-12T21:17:00',83.127,83.13,83.125,83.125,56.2,83.133,83.136,83.131,83.132,71.57,True
'2018-04-12T21:18:00',83.125,83.146,83.125,83.146,42.17,83.132,83.152,83.131,83.152,62.48,True
'2018-04-12T21:19:00',83.147,83.157,83.147,83.156,41.57,83.153,83.164,83.153,83.162,72.69,True
'2018-04-12T21:20:00',83.156,83.16,83.148,83.159,84.33,83.163,83.167,83.153,83.166,62.61,True
'2018-04-12T21:21:00',83.159,83.182,83.159,83.166,91.14,83.166,83.188,83.166,83.172,76.2,False
'2018-04-12T21:22:00',83.166,83.17,83.158,83.164,97.82,83.172,83.177,83.163,83.17,61.58,False
'2018-04-12T21:23:00',83.165,83.168,83.154,83.161,86.09,83.171,83.175,83.16,83.167,70.89,False
'2018-04-12T21:24:00',83.162,83.163,83.155,83.155,63.31,83.168,83.17,83.161,83.162,88.6,True
'2018-04-12T21:25:00',83.155,83.164,83.153,83.163,48.82,83.162,83.17,83.159,83.169,62.98,True
'2018-04-12T21:26:00',83.162,83.172,83.162,83.169,63.63,83.168,83.179,83.168,83.175,62.81,False
'2018-04-12T21:27:00',83.17,83.171,83.158,83.16,63.99,83.176,83.177,83.164,83.166,66.09,True
'2018-04-12T21:28:00',83.161,83.164,83.154,83.162,69.83,83.167,83.17,83.16,83.168,50.56,False
'2018-04-12T21:29:00',83.161,83.161,83.146,83.148,155.21,83.168,83.168,83.153,83.155,96.76,True
'2018-04-12T21:30:00',83.148,83.157,83.144,83.151,101.72,83.154,83.163,83.15,83.157,73.97,False
'2018-04-12T21:31:00',83.153,83.153,83.134,83.134,67.45,83.157,83.159,83.14,83.14,71.13,False
'2018-04-12T21:32:00',83.134,83.152,83.125,83.126,50.87,83.14,83.158,83.131,83.131,75.23,True
'2018-04-12T21:33:00',83.126,83.131,83.125,83.131,53.11,83.132,83.136,83.129,83.136,71.38,False
'2018-04-12T21:34:00',83.129,83.133,83.125,83.131,44.08,83.135,83.138,83.131,83.136,55.29,True
'2018-04-12T21:35:00',83.131,83.136,83.129,83.133,33.12,83.136,83.141,83.134,83.138,63.92,True
'2018-04-12T21:36:00',83.132,83.14,83.132,83.139,37.85,83.138,83.145,83.138,83.144,50.45,True
'2018-04-12T21:37:00',83.138,83.145,83.138,83.142,35.37,83.144,83.15,83.144,83.147,36.96,True
'2018-04-12T21:38:00',83.142,83.152,83.142,83.145,49.51,83.148,83.158,83.147,83.151,61.96,False
'2018-04-12T21:39:00',83.146,83.15,83.141,83.145,48.22,83.151,83.155,83.147,83.151,59.06,False
'2018-04-12T21:40:00',83.146,83.146,83.141,83.141,40.51,83.152,83.152,83.147,83.147,35.9,True
'2018-04-12T21:41:00',83.141,83.148,83.138,83.148,25.71,83.147,83.154,83.144,83.154,29.57,True
'2018-04-12T21:42:00',83.148,83.174,83.148,83.167,56.16,83.154,83.18,83.154,83.173,74.19,False
'2018-04-12T21:43:00',83.167,83.174,83.162,83.167,44.94,83.173,83.179,83.168,83.173,63.65,False
'2018-04-12T21:44:00',83.165,83.165,83.151,83.153,36.98,83.17,83.17,83.157,83.159,57.08,False
'2018-04-12T21:45:00',83.153,83.153,83.127,83.129,80.43,83.159,83.159,83.132,83.135,72.21,False
'2018-04-12T21:46:00',83.128,83.136,83.121,83.122,79.75,83.134,83.142,83.127,83.128,98.88,True
'2018-04-12T21:47:00',83.123,83.129,83.112,83.127,83.04,83.128,83.135,83.117,83.133,144.68,True
'2018-04-12T21:48:00',83.126,83.136,83.124,83.136,72.31,83.132,83.142,83.13,83.142,111.24,True
'2018-04-12T21:49:00',83.135,83.139,83.131,83.139,48.6,83.141,83.146,83.137,83.146,63.09,True
'2018-04-12T21:50:00',83.145,83.152,83.137,83.144,89.01,83.15,83.158,83.143,83.151,91.25,False
'2018-04-12T21:51:00',83.144,83.15,83.136,83.143,67.78,83.15,83.156,83.142,83.149,97.47,True
'2018-04-12T21:52:00',83.143,83.158,83.141,83.158,86.2,83.15,83.165,83.147,83.165,120.78,False
'2018-04-12T21:53:00',83.16,83.161,83.148,83.148,47.51,83.167,83.168,83.154,83.154,68.53,True
'2018-04-12T21:54:00',83.147,83.152,83.147,83.151,95.65,83.154,83.158,83.153,83.158,64.85,True
'2018-04-12T21:55:00',83.152,83.157,83.148,83.154,89.1,83.158,83.163,83.155,83.161,60.06,True
'2018-04-12T21:56:00',83.155,83.163,83.152,83.156,90.43,83.162,83.17,83.159,83.163,78.76,False
'2018-04-12T21:57:00',83.155,83.157,83.138,83.15,113.11,83.162,83.164,83.145,83.157,111.65,False
'2018-04-12T21:58:00',83.151,83.151,83.14,83.143,75.8,83.158,83.158,83.147,83.149,95.61,False
'2018-04-12T21:59:00',83.143,83.151,83.14,83.142,61.84,83.149,83.158,83.147,83.149,72.78,True
'2018-04-12T22:00:00',83.14,83.157,83.136,83.157,76.77,83.147,83.164,83.143,83.163,89.79,True
'2018-04-12T22:01:00',83.156,83.163,83.156,83.163,56.14,83.161,83.17,83.161,83.17,80.43,False
'2018-04-12T22:02:00',83.162,83.164,83.151,83.151,42.06,83.169,83.171,83.156,83.157,49.98,True
'2018-04-12T22:03:00',83.15,83.163,83.15,83.163,43.5,83.157,83.169,83.157,83.169,47.29,True
'2018-04-12T22:04:00',83.163,83.171,83.163,83.17,52.58,83.168,83.177,83.168,83.177,53.25,True
'2018-04-12T22:05:00',83.17,83.172,83.167,83.171,29.61,83.177,83.178,83.174,83.178,32.9,False
'2018-04-12T22:06:00',83.172,83.172,83.171,83.171,17.55,83.178,83.178,83.178,83.178,11.2,False
'2018-04-12T22:07:00',83.17,83.171,83.168,83.169,56.37,83.177,83.178,83.175,83.176,43.25,False
'2018-04-12T22:08:00',83.168,83.168,83.164,83.165,41.16,83.175,83.175,83.169,83.171,32.64,True
'2018-04-12T22:09:00',83.165,83.167,83.163,83.167,50.38,83.171,83.173,83.167,83.173,51.36,True
'2018-04-12T22:10:00',83.167,83.18,83.167,83.18,57.36,83.172,83.186,83.171,83.186,59.4,True
'2018-04-12T22:11:00',83.183,83.188,83.181,83.187,35.51,83.188,83.194,83.186,83.194,43.8,True
'2018-04-12T22:12:00',83.185,83.19,83.184,83.19,23.24,83.191,83.197,83.191,83.197,24.49,True
'2018-04-12T22:13:00',83.189,83.195,83.188,83.192,35.07,83.196,83.202,83.195,83.198,42.75,True
'2018-04-12T22:14:00',83.192,83.202,83.192,83.198,44.25,83.199,83.208,83.197,83.203,54.31,False
'2018-04-12T22:15:00',83.198,83.198,83.192,83.192,17.12,83.202,83.204,83.198,83.198,23.41,False
'2018-04-12T22:16:00',83.193,83.193,83.191,83.192,27.37,83.199,83.199,83.198,83.198,30.56,False
'2018-04-12T22:17:00',83.192,83.192,83.189,83.189,25.43,83.198,83.198,83.195,83.195,31.79,False
'2018-04-12T22:18:00',83.189,83.194,83.187,83.189,38.26,83.195,83.198,83.193,83.195,46.49,False
'2018-04-12T22:19:00',83.188,83.188,83.18,83.182,39.17,83.195,83.195,83.187,83.189,32.22,False
'2018-04-12T22:20:00',83.182,83.182,83.182,83.182,0.0,83.189,83.189,83.189,83.189,0.0,False
'2018-04-12T22:21:00',83.181,83.181,83.168,83.168,25.33,83.188,83.188,83.175,83.175,26.06,True
'2018-04-12T22:22:00',83.168,83.178,83.168,83.178,13.78,83.175,83.185,83.175,83.185,13.84,False
'2018-04-12T22:23:00',83.177,83.177,83.172,83.173,29.83,83.184,83.184,83.179,83.179,20.15,True
'2018-04-12T22:24:00',83.173,83.181,83.172,83.181,19.02,83.18,83.188,83.179,83.188,14.48,True
'2018-04-12T22:25:00',83.182,83.201,83.182,83.196,36.89,83.188,83.207,83.188,83.202,43.46,False
'2018-04-12T22:26:00',83.197,83.199,83.188,83.188,36.5,83.203,83.204,83.192,83.193,19.5,False
'2018-04-12T22:27:00',83.186,83.186,83.182,83.183,21.76,83.191,83.191,83.186,83.187,14.0,True
'2018-04-12T22:28:00',83.184,83.185,83.182,83.183,32.46,83.189,83.19,83.187,83.188,17.0,True
'2018-04-12T22:29:00',83.183,83.199,83.179,83.198,51.58,83.188,83.204,83.183,83.204,49.59,False
'2018-04-12T22:30:00',83.199,83.2,83.194,83.194,18.0,83.203,83.204,83.199,83.199,26.68,False
'2018-04-12T22:31:00',83.195,83.195,83.189,83.189,28.0,83.199,83.2,83.194,83.195,58.37,False
'2018-04-12T22:32:00',83.188,83.191,83.184,83.185,19.68,83.194,83.197,83.19,83.191,21.97,True
'2018-04-12T22:33:00',83.184,83.191,83.184,83.189,35.51,83.19,83.198,83.19,83.197,36.26,False
'2018-04-12T22:34:00',83.186,83.194,83.185,83.185,37.65,83.194,83.201,83.193,83.193,41.95,True
'2018-04-12T22:35:00',83.186,83.188,83.186,83.188,7.1,83.194,83.196,83.194,83.195,8.86,False
'2018-04-12T22:36:00',83.187,83.187,83.182,83.184,16.27,83.195,83.195,83.189,83.191,19.84,False
'2018-04-12T22:37:00',83.184,83.184,83.178,83.181,54.35,83.191,83.191,83.186,83.188,72.43,True
'2018-04-12T22:38:00',83.18,83.186,83.18,83.186,425.42,83.188,83.19,83.188,83.19,561.02,True
'2018-04-12T22:39:00',83.187,83.201,83.186,83.199,21.0,83.191,83.205,83.19,83.204,37.31,False
'2018-04-12T22:40:00',83.2,83.207,83.192,83.197,70.83,83.205,83.214,83.2,83.205,66.76,True
'2018-04-12T22:41:00',83.196,83.199,83.196,83.198,34.59,83.204,83.207,83.202,83.206,24.69,True
'2018-04-12T22:42:00',83.198,83.205,83.198,83.205,17.9,83.206,83.213,83.206,83.213,15.83,True
'2018-04-12T22:43:00',83.205,83.221,83.205,83.214,50.55,83.213,83.229,83.213,83.222,46.57,False
'2018-04-12T22:44:00',83.215,83.215,83.207,83.207,32.17,83.224,83.224,83.215,83.215,40.08,True
'2018-04-12T22:45:00',83.206,83.218,83.201,83.218,45.62,83.215,83.226,83.209,83.226,36.76,True
'2018-04-12T22:46:00',83.217,83.234,83.213,83.232,45.7,83.225,83.243,83.22,83.241,37.97,True
'2018-04-12T22:47:00',83.232,83.249,83.227,83.235,65.43,83.241,83.258,83.235,83.244,60.62,True
'2018-04-12T22:48:00',83.234,83.237,83.219,83.237,40.73,83.243,83.246,83.225,83.245,204.51,False
'2018-04-12T22:49:00',83.241,83.241,83.233,83.233,3.74,83.25,83.25,83.242,83.243,6.11,False
'2018-04-12T22:50:00',83.23,83.23,83.217,83.217,64.56,83.24,83.24,83.226,83.226,58.91,True
'2018-04-12T22:51:00',83.218,83.253,83.218,83.242,65.83,83.227,83.262,83.227,83.251,83.13,True
'2018-04-12T22:52:00',83.243,83.25,83.231,83.242,66.29,83.252,83.26,83.241,83.253,77.96,True
'2018-04-12T22:53:00',83.243,83.253,83.238,83.246,101.28,83.254,83.264,83.251,83.255,103.05,True
'2018-04-12T22:54:00',83.246,83.266,83.244,83.26,75.26,83.256,83.275,83.253,83.269,89.98,False
'2018-04-12T22:55:00',83.262,83.262,83.251,83.252,43.75,83.272,83.272,83.26,83.261,60.31,True
'2018-04-12T22:56:00',83.252,83.259,83.248,83.258,43.64,83.261,83.272,83.259,83.269,59.23,False
'2018-04-12T22:57:00',83.253,83.253,83.24,83.25,44.53,83.262,83.262,83.25,83.26,51.88,True
'2018-04-12T22:58:00',83.253,83.258,83.247,83.25,44.74,83.263,83.271,83.26,83.262,49.46,False
'2018-04-12T22:59:00',83.248,83.253,83.204,83.214,49.16,83.262,83.263,83.224,83.254,56.05,False
'2018-04-12T23:00:00',83.211,83.211,83.17,83.19,26.61,83.253,83.268,83.243,83.252,27.0,True
'2018-04-12T23:01:00',83.193,83.204,83.191,83.204,12.0,83.258,83.26,83.256,83.26,9.75,True
'2018-04-12T23:02:00',83.205,83.223,83.193,83.201,13.5,83.26,83.282,83.257,83.27,10.5,False
'2018-04-12T23:03:00',83.2,83.215,83.183,83.193,19.5,83.27,83.28,83.256,83.27,17.25,False
'2018-04-12T23:04:00',83.193,83.193,83.179,83.187,70.63,83.27,83.27,83.244,83.26,61.75,True
'2018-04-12T23:05:00',83.185,83.228,83.185,83.225,102.88,83.259,83.264,83.255,83.264,148.5,True
'2018-04-12T23:06:00',83.227,83.231,83.225,83.231,14.0,83.264,83.269,83.264,83.269,20.5,False
'2018-04-12T23:07:00',83.228,83.231,83.226,83.23,24.5,83.268,83.271,83.265,83.271,27.0,False
'2018-04-12T23:08:00',83.23,83.23,83.224,83.227,4.25,83.27,83.271,83.265,83.267,5.0,True
'2018-04-12T23:09:00',83.223,83.233,83.22,83.233,14.25,83.264,83.274,83.26,83.274,15.0,False
'2018-04-12T23:10:00',83.233,83.252,83.229,83.23,18.0,83.273,83.274,83.267,83.269,21.0,False
'2018-04-12T23:11:00',83.233,83.233,83.222,83.224,15.0,83.272,83.272,83.26,83.262,15.0,True
'2018-04-12T23:12:00',83.224,83.23,83.223,83.228,11.0,83.261,83.269,83.261,83.268,12.5,False
'2018-04-12T23:13:00',83.229,83.229,83.206,83.212,51.0,83.269,83.269,83.242,83.242,53.0,False
'2018-04-12T23:14:00',83.212,83.225,83.204,83.208,90.0,83.246,83.258,83.242,83.245,92.5,True
'2018-04-12T23:15:00',83.211,83.228,83.208,83.222,70.0,83.248,83.264,83.245,83.261,72.0,False
'2018-04-12T23:16:00',83.222,83.225,83.214,83.214,29.07,83.262,83.263,83.254,83.255,25.0,True
'2018-04-12T23:17:00',83.215,83.223,83.212,83.216,49.56,83.254,83.261,83.251,83.254,33.0,True
'2018-04-12T23:18:00',83.216,83.223,83.216,83.223,21.8,83.253,83.26,83.253,83.26,14.5,True
'2018-04-12T23:19:00',83.221,83.239,83.221,83.235,25.26,83.26,83.28,83.26,83.275,23.0,False
'2018-04-12T23:20:00',83.232,83.232,83.215,83.215,17.0,83.274,83.274,83.258,83.258,17.0,True
'2018-04-12T23:21:00',83.212,83.22,83.209,83.22,22.23,83.258,83.266,83.254,83.263,22.5,True
'2018-04-12T23:22:00',83.217,83.221,83.217,83.22,19.56,83.263,83.268,83.263,83.266,14.5,False
'2018-04-12T23:23:00',83.22,83.22,83.205,83.205,27.67,83.266,83.267,83.252,83.252,22.5,True
'2018-04-12T23:24:00',83.205,83.215,83.205,83.21,25.81,83.253,83.264,83.252,83.259,25.0,False
'2018-04-12T23:25:00',83.21,83.217,83.209,83.21,20.6,83.259,83.263,83.258,83.258,19.0,False
'2018-04-12T23:26:00',83.209,83.215,83.205,83.205,20.86,83.258,83.264,83.253,83.253,20.0,True
'2018-04-12T23:27:00',83.205,83.216,83.204,83.208,25.32,83.253,83.265,83.253,83.257,22.5,False
'2018-04-12T23:28:00',83.208,83.209,83.205,83.207,19.32,83.255,83.258,83.254,83.257,19.0,True
'2018-04-12T23:29:00',83.21,83.211,83.209,83.211,10.0,83.257,83.26,83.257,83.26,11.0,False
'2018-04-12T23:30:00',83.211,83.216,83.206,83.206,29.24,83.261,83.267,83.254,83.254,31.65,True
'2018-04-12T23:31:00',83.206,83.212,83.206,83.21,22.11,83.252,83.262,83.252,83.262,23.06,True
'2018-04-12T23:32:00',83.21,83.228,83.21,83.228,35.19,83.262,83.279,83.262,83.279,54.21,True
'2018-04-12T23:33:00',83.228,83.24,83.221,83.231,39.39,83.278,83.287,83.271,83.283,53.07,True
'2018-04-12T23:34:00',83.231,83.236,83.228,83.236,30.05,83.284,83.288,83.277,83.283,38.91,False
'2018-04-12T23:35:00',83.236,83.236,83.232,83.232,10.86,83.282,83.286,83.282,83.282,14.2,False
'2018-04-12T23:36:00',83.232,83.232,83.222,83.222,24.82,83.28,83.282,83.276,83.276,33.51,True
'2018-04-12T23:37:00',83.222,83.229,83.202,83.229,73.17,83.276,83.281,83.25,83.281,85.35,True
'2018-04-12T23:38:00',83.229,83.237,83.227,83.237,30.96,83.283,83.287,83.278,83.287,33.05,False
'2018-04-12T23:39:00',83.237,83.242,83.227,83.23,24.24,83.289,83.289,83.28,83.28,26.29,True
'2018-04-12T23:40:00',83.23,83.235,83.227,83.232,29.05,83.278,83.288,83.277,83.288,27.3,False
'2018-04-12T23:41:00',83.232,83.234,83.229,83.229,18.35,83.286,83.286,83.282,83.282,20.55,False
'2018-04-12T23:42:00',83.229,83.233,83.226,83.229,22.11,83.282,83.282,83.274,83.281,16.83,True
'2018-04-12T23:43:00',83.231,83.236,83.227,83.236,30.68,83.281,83.281,83.277,83.277,35.13,False
'2018-04-12T23:44:00',83.236,83.236,83.226,83.227,17.25,83.277,83.277,83.274,83.274,24.79,False
'2018-04-12T23:45:00',83.228,83.228,83.222,83.223,23.7,83.274,83.275,83.271,83.271,31.64,False
'2018-04-12T23:46:00',83.222,83.231,83.203,83.209,140.74,83.271,83.28,83.243,83.249,134.1,True
'2018-04-12T23:47:00',83.207,83.219,83.207,83.218,128.29,83.249,83.27,83.246,83.262,150.66,False
'2018-04-12T23:48:00',83.217,83.219,83.212,83.212,56.0,83.262,83.266,83.254,83.258,77.89,True
'2018-04-12T23:49:00',83.209,83.232,83.209,83.223,74.87,83.245,83.276,83.245,83.269,109.35,False
'2018-04-12T23:50:00',83.222,83.226,83.22,83.222,35.87,83.269,83.27,83.264,83.269,44.87,False
'2018-04-12T23:51:00',83.221,83.228,83.221,83.223,34.37,83.269,83.275,83.265,83.266,38.67,True
'2018-04-12T23:52:00',83.224,83.243,83.219,83.243,55.53,83.266,83.293,83.264,83.29,64.81,True
'2018-04-12T23:53:00',83.242,83.249,83.234,83.249,84.87,83.29,83.29,83.275,83.289,54.0,False
'2018-04-12T23:54:00',83.248,83.264,83.233,83.233,142.76,83.29,83.304,83.269,83.269,128.72,True
'2018-04-12T23:55:00',83.233,83.238,83.233,83.236,57.99,83.269,83.277,83.265,83.272,58.61,True
'2018-04-12T23:56:00',83.236,83.239,83.233,83.238,123.34,83.272,83.274,83.272,83.273,154.14,False
'2018-04-12T23:57:00',83.238,83.244,83.236,83.244,11.61,83.272,83.273,83.26,83.26,13.23,True
'2018-04-12T23:58:00',83.243,83.246,83.236,83.246,18.0,83.263,83.271,83.259,83.261,22.03,True
'2018-04-12T23:59:00',83.248,83.248,83.247,83.247,3.75,83.263,83.266,83.261,83.262,3.37,False
'2018-04-13T00:00:00',83.249,83.253,83.235,83.241,126.82,83.264,83.277,83.261,83.266,74.97,False
'2018-04-13T00:01:00',83.241,83.241,83.221,83.224,111.46,83.264,83.264,83.244,83.246,127.2,False
'2018-04-13T00:02:00',83.228,83.229,83.214,83.221,163.79,83.249,83.249,83.23,83.238,87.85,True
'2018-04-13T00:03:00',83.222,83.226,83.206,83.221,48.6,83.239,83.242,83.226,83.242,114.68,True
'2018-04-13T00:04:00',83.224,83.238,83.224,83.238,91.86,83.242,83.26,83.242,83.26,86.74,False
'2018-04-13T00:05:00',83.238,83.238,83.207,83.214,138.22,83.263,83.263,83.229,83.237,112.49,True
'2018-04-13T00:06:00',83.214,83.217,83.205,83.216,150.14,83.239,83.241,83.225,83.234,134.53,True
'2018-04-13T00:07:00',83.216,83.219,83.211,83.219,23.65,83.233,83.238,83.227,83.238,25.4,False
'2018-04-13T00:08:00',83.219,83.22,83.214,83.218,17.3,83.238,83.238,83.233,83.236,28.55,False
'2018-04-13T00:09:00',83.219,83.22,83.205,83.205,22.05,83.238,83.238,83.226,83.226,32.64,True
'2018-04-13T00:10:00',83.206,83.217,83.206,83.214,29.24,83.226,83.234,83.226,83.229,35.22,False
'2018-04-13T00:11:00',83.214,83.226,83.211,83.213,20.6,83.229,83.238,83.228,83.229,20.57,True
'2018-04-13T00:12:00',83.217,83.222,83.21,83.222,39.93,83.232,83.239,83.227,83.239,49.54,False
'2018-04-13T00:13:00',83.223,83.226,83.218,83.222,42.59,83.241,83.242,83.233,83.238,28.61,True
'2018-04-13T00:14:00',83.225,83.239,83.223,83.236,68.46,83.24,83.254,83.238,83.251,70.57,True
'2018-04-13T00:15:00',83.235,83.239,83.235,83.239,21.46,83.251,83.253,83.251,83.253,19.77,True
'2018-04-13T00:16:00',83.24,83.244,83.24,83.243,10.7,83.253,83.256,83.252,83.256,8.0,False
'2018-04-13T00:17:00',83.244,83.244,83.242,83.242,8.14,83.257,83.257,83.255,83.256,8.25,False
'2018-04-13T00:18:00',83.242,83.242,83.242,83.242,0.0,83.256,83.256,83.256,83.256,0.0,False
'2018-04-13T00:19:00',83.242,83.242,83.217,83.227,44.91,83.257,83.257,83.227,83.238,36.25,False
'2018-04-13T00:20:00',83.227,83.229,83.217,83.217,36.6,83.238,83.24,83.226,83.226,32.75,True
'2018-04-13T00:21:00',83.217,83.231,83.217,83.227,23.14,83.227,83.241,83.227,83.237,17.75,False
'2018-04-13T00:22:00',83.227,83.227,83.222,83.222,5.94,83.237,83.237,83.231,83.232,5.5,True
'2018-04-13T00:23:00',83.223,83.228,83.223,83.227,16.33,83.232,83.238,83.232,83.237,16.25,True
'2018-04-13T00:24:00',83.227,83.236,83.227,83.236,15.15,83.237,83.245,83.237,83.245,17.75,True
'2018-04-13T00:25:00',83.236,83.247,83.236,83.237,15.82,83.244,83.256,83.244,83.247,18.12,True
'2018-04-13T00:26:00',83.239,83.243,83.239,83.243,7.94,83.247,83.252,83.247,83.252,8.0,False
'2018-04-13T00:27:00',83.242,83.243,83.242,83.242,14.0,83.252,83.252,83.252,83.252,16.5,True
'2018-04-13T00:28:00',83.241,83.244,83.241,83.243,22.07,83.251,83.253,83.251,83.252,25.25,False
'2018-04-13T00:29:00',83.242,83.242,83.237,83.241,42.96,83.252,83.252,83.241,83.251,12.0,False
'2018-04-13T00:30:00',83.24,83.24,83.228,83.23,21.01,83.25,83.25,83.239,83.24,19.0,True
'2018-04-13T00:31:00',83.229,83.234,83.229,83.231,14.9,83.239,83.24,83.238,83.239,13.5,False
'2018-04-13T00:32:00',83.234,83.242,83.228,83.229,35.69,83.24,83.248,83.236,83.237,30.0,False
'2018-04-13T00:33:00',83.229,83.231,83.218,83.221,27.97,83.237,83.237,83.228,83.23,16.69,False
'2018-04-13T00:34:00',83.221,83.222,83.209,83.209,63.75,83.23,83.23,83.218,83.218,49.19,False
'2018-04-13T00:35:00',83.208,83.21,83.206,83.209,26.58,83.218,83.219,83.214,83.218,22.5,False
'2018-04-13T00:36:00',83.21,83.211,83.205,83.205,19.07,83.219,83.219,83.213,83.213,15.0,True
'2018-04-13T00:37:00',83.205,83.208,83.202,83.208,18.76,83.212,83.216,83.209,83.216,14.0,True
'2018-04-13T00:38:00',83.208,83.23,83.207,83.229,50.83,83.215,83.238,83.214,83.237,43.52,False
'2018-04-13T00:39:00',83.23,83.232,83.213,83.214,25.67,83.237,83.24,83.22,83.222,28.59,True
'2018-04-13T00:40:00',83.216,83.216,83.215,83.215,6.25,83.222,83.223,83.222,83.223,4.0,False
'2018-04-13T00:41:00',83.214,83.214,83.198,83.205,27.14,83.222,83.222,83.205,83.213,24.0,False
'2018-04-13T00:42:00',83.205,83.206,83.197,83.199,17.5,83.212,83.213,83.203,83.205,16.0,False
'2018-04-13T00:43:00',83.199,83.199,83.194,83.198,19.75,83.204,83.206,83.199,83.206,18.0,True
'2018-04-13T00:44:00',83.199,83.21,83.199,83.21,17.58,83.206,83.218,83.206,83.218,15.12,False
'2018-04-13T00:45:00',83.21,83.21,83.203,83.203,17.88,83.217,83.218,83.209,83.209,14.0,True
'2018-04-13T00:46:00',83.203,83.219,83.203,83.219,30.19,83.21,83.227,83.21,83.227,35.44,True
'2018-04-13T00:47:00',83.217,83.219,83.213,83.219,23.07,83.225,83.228,83.22,83.228,23.94,False
'2018-04-13T00:48:00',83.219,83.219,83.211,83.211,12.5,83.227,83.227,83.219,83.219,10.0,True
'2018-04-13T00:49:00',83.21,83.215,83.207,83.215,20.0,83.219,83.224,83.214,83.224,23.82,False
'2018-04-13T00:50:00',83.215,83.215,83.205,83.205,28.0,83.223,83.223,83.213,83.214,28.75,False
'2018-04-13T00:51:00',83.204,83.204,83.203,83.203,3.0,83.213,83.213,83.212,83.212,4.0,True
'2018-04-13T00:52:00',83.203,83.21,83.199,83.208,18.94,83.211,83.219,83.207,83.217,21.0,False
'2018-04-13T00:53:00',83.207,83.207,83.205,83.207,5.0,83.214,83.215,83.213,83.215,6.0,True
'2018-04-13T00:54:00',83.206,83.211,83.206,83.211,10.5,83.215,83.22,83.215,83.219,12.5,False
'2018-04-13T00:55:00',83.211,83.211,83.19,83.19,32.94,83.22,83.22,83.198,83.199,37.5,False
'2018-04-13T00:56:00',83.188,83.188,83.187,83.188,20.03,83.197,83.197,83.195,83.197,16.0,True
'2018-04-13T00:57:00',83.188,83.205,83.188,83.204,48.74,83.197,83.213,83.195,83.212,49.97,False
'2018-04-13T00:58:00',83.203,83.203,83.188,83.188,46.4,83.21,83.21,83.193,83.193,35.5,False
'2018-04-13T00:59:00',83.188,83.192,83.178,83.183,88.29,83.194,83.199,83.186,83.192,65.54,False
'2018-04-13T01:00:00',83.184,83.191,83.168,83.168,48.81,83.192,83.198,83.175,83.175,29.62,False
'2018-04-13T01:01:00',83.168,83.176,83.164,83.164,62.44,83.175,83.184,83.172,83.172,40.5,True
'2018-04-13T01:02:00',83.166,83.168,83.165,83.165,4.99,83.174,83.175,83.173,83.173,4.0,False
'2018-04-13T01:03:00',83.165,83.165,83.144,83.155,58.58,83.173,83.173,83.151,83.16,33.74,False
'2018-04-13T01:04:00',83.155,83.166,83.151,83.151,42.77,83.161,83.173,83.159,83.159,32.54,True
'2018-04-13T01:05:00',83.152,83.167,83.151,83.167,29.11,83.159,83.175,83.159,83.175,24.25,False
'2018-04-13T01:06:00',83.168,83.171,83.152,83.154,29.85,83.175,83.178,83.159,83.161,21.62,False
'2018-04-13T01:07:00',83.153,83.153,83.153,83.153,2.0,83.161,83.161,83.16,83.16,2.0,True
'2018-04-13T01:08:00',83.152,83.16,83.152,83.159,12.12,83.16,83.168,83.16,83.166,12.12,True
'2018-04-13T01:09:00',83.158,83.161,83.136,83.16,71.63,83.166,83.168,83.142,83.165,59.22,False
'2018-04-13T01:10:00',83.159,83.16,83.153,83.154,12.75,83.166,83.166,83.16,83.16,13.74,False
'2018-04-13T01:11:00',83.154,83.154,83.147,83.148,17.75,83.159,83.159,83.153,83.154,16.5,True
'2018-04-13T01:12:00',83.149,83.153,83.149,83.153,4.0,83.155,83.159,83.155,83.159,4.3,True
'2018-04-13T01:13:00',83.152,83.154,83.152,83.154,2.0,83.157,83.159,83.157,83.159,2.2,True
'2018-04-13T01:14:00',83.156,83.17,83.156,83.166,22.0,83.161,83.174,83.161,83.171,39.1,False
'2018-04-13T01:15:00',83.165,83.166,83.156,83.158,27.5,83.171,83.171,83.162,83.162,31.12,False
'2018-04-13T01:16:00',83.157,83.159,83.153,83.155,17.56,83.162,83.164,83.158,83.16,17.8,True
'2018-04-13T01:17:00',83.154,83.168,83.154,83.167,16.12,83.16,83.173,83.159,83.172,16.62,False
'2018-04-13T01:18:00',83.167,83.168,83.155,83.155,16.75,83.173,83.173,83.16,83.16,18.62,True
'2018-04-13T01:19:00',83.155,83.156,83.155,83.156,6.38,83.161,83.162,83.16,83.162,5.1,True
'2018-04-13T01:20:00',83.157,83.176,83.157,83.171,31.58,83.162,83.181,83.162,83.177,33.63,False
'2018-04-13T01:21:00',83.17,83.17,83.168,83.168,15.38,83.176,83.176,83.174,83.174,8.0,True
'2018-04-13T01:22:00',83.169,83.17,83.169,83.169,5.0,83.175,83.176,83.174,83.175,5.5,False
'2018-04-13T01:23:00',83.168,83.169,83.167,83.169,5.0,83.174,83.175,83.173,83.175,5.0,True
'2018-04-13T01:24:00',83.169,83.17,83.168,83.17,12.5,83.176,83.177,83.173,83.175,13.5,False
'2018-04-13T01:25:00',83.169,83.169,83.169,83.169,3.0,83.175,83.176,83.173,83.176,4.25,True
'2018-04-13T01:26:00',83.166,83.174,83.163,83.174,18.49,83.173,83.18,83.17,83.18,18.53,False
'2018-04-13T01:27:00',83.174,83.175,83.172,83.173,23.5,83.179,83.181,83.179,83.179,26.46,True
'2018-04-13T01:28:00',83.173,83.177,83.172,83.175,19.38,83.179,83.183,83.178,83.18,17.03,False
'2018-04-13T01:29:00',83.174,83.175,83.174,83.174,6.5,83.18,83.18,83.179,83.179,6.12,True
'2018-04-13T01:30:00',83.174,83.179,83.173,83.179,11.25,83.18,83.184,83.178,83.184,10.39,False
'2018-04-13T01:31:00',83.177,83.177,83.174,83.174,5.0,83.183,83.183,83.18,83.18,6.06,False
'2018-04-13T01:32:00',83.174,83.174,83.171,83.172,10.25,83.179,83.179,83.176,83.178,8.0,False
'2018-04-13T01:33:00',83.172,83.174,83.17,83.171,13.13,83.177,83.179,83.174,83.176,11.5,False
'2018-04-13T01:34:00',83.17,83.17,83.166,83.168,12.56,83.175,83.175,83.171,83.173,11.5,True
'2018-04-13T01:35:00',83.169,83.176,83.169,83.173,16.0,83.174,83.181,83.174,83.179,17.84,True
'2018-04-13T01:36:00',83.174,83.183,83.174,83.182,48.08,83.179,83.189,83.179,83.187,50.53,False
'2018-04-13T01:37:00',83.181,83.182,83.178,83.178,15.95,83.187,83.187,83.184,83.184,9.5,False
'2018-04-13T01:38:00',83.178,83.178,83.173,83.173,19.45,83.183,83.183,83.178,83.178,12.82,False
'2018-04-13T01:39:00',83.174,83.175,83.172,83.173,43.95,83.178,83.18,83.177,83.178,27.2,True
'2018-04-13T01:40:00',83.175,83.182,83.175,83.178,38.0,83.179,83.187,83.179,83.182,24.4,False
'2018-04-13T01:41:00',83.177,83.185,83.175,83.177,30.0,83.182,83.19,83.179,83.182,19.1,True
'2018-04-13T01:42:00',83.177,83.18,83.175,83.178,43.22,83.181,83.186,83.179,83.183,33.0,False
'2018-04-13T01:43:00',83.178,83.183,83.174,83.176,42.42,83.182,83.189,83.179,83.181,32.0,True
'2018-04-13T01:44:00',83.176,83.185,83.176,83.185,20.45,83.181,83.191,83.181,83.19,11.0,False
'2018-04-13T01:45:00',83.185,83.193,83.184,83.184,66.21,83.19,83.197,83.188,83.188,41.0,True
'2018-04-13T01:46:00',83.185,83.19,83.177,83.189,56.02,83.189,83.195,83.182,83.195,38.63,True
'2018-04-13T01:47:00',83.189,83.204,83.189,83.202,26.43,83.194,83.209,83.194,83.208,19.0,False
'2018-04-13T01:48:00',83.202,83.202,83.19,83.202,49.54,83.208,83.208,83.195,83.208,40.97,False
'2018-04-13T01:49:00',83.203,83.207,83.197,83.2,19.62,83.209,83.213,83.203,83.205,21.67,False
'2018-04-13T01:50:00',83.199,83.201,83.18,83.18,35.29,83.205,83.207,83.186,83.186,26.5,True
'2018-04-13T01:51:00',83.18,83.182,83.173,83.182,35.12,83.186,83.188,83.18,83.188,20.12,False
'2018-04-13T01:52:00',83.181,83.182,83.176,83.176,23.74,83.188,83.189,83.182,83.183,22.99,True
'2018-04-13T01:53:00',83.178,83.183,83.175,83.183,27.14,83.184,83.19,83.181,83.19,12.5,True
'2018-04-13T01:54:00',83.183,83.191,83.182,83.191,50.54,83.189,83.197,83.189,83.196,24.0,True
'2018-04-13T01:55:00',83.191,83.21,83.191,83.199,42.31,83.197,83.216,83.197,83.205,33.0,False
'2018-04-13T01:56:00',83.2,83.206,83.194,83.194,24.89,83.206,83.212,83.2,83.2,23.93,False
'2018-04-13T01:57:00',83.193,83.194,83.169,83.171,29.29,83.199,83.2,83.175,83.177,27.05,True
'2018-04-13T01:58:00',83.172,83.178,83.17,83.177,36.44,83.178,83.184,83.175,83.183,34.45,True
'2018-04-13T01:59:00',83.177,83.206,83.175,83.206,54.28,83.182,83.212,83.18,83.212,42.47,True
'2018-04-13T02:00:00',83.21,83.274,83.21,83.257,135.95,83.215,83.279,83.215,83.262,140.29,True
'2018-04-13T02:01:00',83.256,83.263,83.255,83.26,75.74,83.261,83.269,83.26,83.266,90.72,False
'2018-04-13T02:02:00',83.26,83.261,83.238,83.242,48.35,83.265,83.266,83.242,83.247,70.36,True
'2018-04-13T02:03:00',83.241,83.251,83.218,83.244,48.54,83.246,83.256,83.223,83.249,54.03,True
'2018-04-13T02:04:00',83.243,83.256,83.233,83.256,68.78,83.248,83.262,83.238,83.262,50.44,True
'2018-04-13T02:05:00',83.257,83.292,83.253,83.292,73.56,83.263,83.297,83.259,83.297,58.63,True
'2018-04-13T02:06:00',83.292,83.327,83.283,83.321,92.52,83.298,83.333,83.289,83.325,80.01,True
'2018-04-13T02:07:00',83.322,83.35,83.322,83.35,85.57,83.326,83.356,83.326,83.356,92.37,False
'2018-04-13T02:08:00',83.349,83.349,83.32,83.32,45.22,83.354,83.354,83.325,83.325,53.18,True
'2018-04-13T02:09:00',83.32,83.345,83.317,83.345,72.97,83.325,83.35,83.322,83.35,96.33,False
'2018-04-13T02:10:00',83.344,83.344,83.319,83.333,72.34,83.35,83.35,83.324,83.338,70.22,False
'2018-04-13T02:11:00',83.332,83.332,83.316,83.331,76.92,83.338,83.338,83.321,83.336,58.49,False
'2018-04-13T02:12:00',83.332,83.333,83.325,83.328,32.17,83.338,83.338,83.33,83.333,38.64,False
'2018-04-13T02:13:00',83.327,83.328,83.321,83.323,74.53,83.332,83.334,83.328,83.329,43.74,False
'2018-04-13T02:14:00',83.322,83.326,83.315,83.315,26.8,83.328,83.332,83.321,83.321,20.49,False
'2018-04-13T02:15:00',83.315,83.318,83.297,83.297,68.43,83.32,83.324,83.303,83.303,75.0,True
'2018-04-13T02:16:00',83.298,83.308,83.298,83.308,27.24,83.304,83.313,83.304,83.313,36.46,True
'2018-04-13T02:17:00',83.308,83.309,83.308,83.309,6.0,83.313,83.314,83.313,83.314,11.19,True
'2018-04-13T02:18:00',83.309,83.311,83.309,83.31,17.0,83.314,83.316,83.314,83.315,23.62,False
'2018-04-13T02:19:00',83.309,83.309,83.282,83.284,39.81,83.315,83.315,83.287,83.29,51.41,False
'2018-04-13T02:20:00',83.285,83.285,83.256,83.272,77.08,83.29,83.29,83.261,83.278,97.31,False
'2018-04-13T02:21:00',83.271,83.271,83.246,83.246,56.42,83.276,83.277,83.251,83.251,42.66,True
'2018-04-13T02:22:00',83.247,83.263,83.245,83.263,74.59,83.253,83.268,83.25,83.268,53.54,False
'2018-04-13T02:23:00',83.262,83.263,83.252,83.252,55.36,83.267,83.269,83.258,83.258,62.83,True
'2018-04-13T02:24:00',83.252,83.28,83.252,83.28,53.13,83.258,83.286,83.258,83.286,34.79,True
'2018-04-13T02:25:00',83.279,83.302,83.279,83.3,38.03,83.285,83.308,83.285,83.305,37.48,True
'2018-04-13T02:26:00',83.299,83.305,83.298,83.304,31.14,83.305,83.31,83.303,83.31,38.59,True
'2018-04-13T02:27:00',83.304,83.325,83.301,83.319,42.44,83.31,83.33,83.306,83.325,47.95,False
'2018-04-13T02:28:00',83.319,83.32,83.313,83.313,30.85,83.325,83.325,83.319,83.319,23.5,True
'2018-04-13T02:29:00',83.312,83.324,83.309,83.323,22.78,83.317,83.329,83.314,83.329,20.0,False
'2018-04-13T02:30:00',83.32,83.327,83.317,83.321,41.19,83.326,83.332,83.322,83.327,31.68,False
'2018-04-13T02:31:00',83.321,83.322,83.304,83.308,40.09,83.327,83.328,83.31,83.313,54.27,True
'2018-04-13T02:32:00',83.309,83.309,83.303,83.308,24.49,83.314,83.315,83.309,83.314,25.9,True
'2018-04-13T02:33:00',83.308,83.333,83.306,83.331,39.5,83.314,83.338,83.312,83.337,56.07,False
'2018-04-13T02:34:00',83.331,83.338,83.329,83.329,38.19,83.337,83.343,83.335,83.335,47.65,False
'2018-04-13T02:35:00',83.329,83.33,83.319,83.319,38.74,83.334,83.336,83.325,83.325,45.96,False
'2018-04-13T02:36:00',83.32,83.32,83.294,83.302,35.6,83.325,83.325,83.299,83.308,55.24,True
'2018-04-13T02:37:00',83.302,83.323,83.299,83.317,33.66,83.308,83.329,83.305,83.323,59.01,True
'2018-04-13T02:38:00',83.319,83.331,83.318,83.328,75.38,83.324,83.336,83.323,83.333,169.02,True
'2018-04-13T02:39:00',83.328,83.336,83.328,83.335,61.44,83.334,83.342,83.332,83.34,69.38,False
'2018-04-13T02:40:00',83.335,83.335,83.322,83.327,39.97,83.34,83.34,83.326,83.332,42.84,False
'2018-04-13T02:41:00',83.328,83.328,83.32,83.322,18.81,83.333,83.333,83.325,83.327,26.77,False
'2018-04-13T02:42:00',83.322,83.322,83.308,83.315,42.08,83.327,83.327,83.313,83.32,51.12,True
'2018-04-13T02:43:00',83.317,83.324,83.317,83.321,18.32,83.322,83.329,83.322,83.326,27.42,True
'2018-04-13T02:44:00',83.32,83.335,83.311,83.334,49.42,83.326,83.34,83.316,83.339,70.41,True
'2018-04-13T02:45:00',83.332,83.346,83.32,83.344,71.19,83.337,83.351,83.325,83.349,85.5,True
'2018-04-13T02:46:00',83.344,83.35,83.342,83.346,40.03,83.347,83.355,83.347,83.351,49.93,False
'2018-04-13T02:47:00',83.345,83.345,83.319,83.319,55.65,83.35,83.35,83.324,83.324,61.59,True
'2018-04-13T02:48:00',83.318,83.327,83.314,83.323,53.41,83.323,83.332,83.319,83.327,48.83,True
'2018-04-13T02:49:00',83.324,83.337,83.324,83.325,51.38,83.329,83.342,83.329,83.33,59.48,True
'2018-04-13T02:50:00',83.325,83.336,83.325,83.336,26.3,83.33,83.341,83.33,83.341,29.59,False
'2018-04-13T02:51:00',83.337,83.345,83.32,83.323,55.18,83.342,83.35,83.325,83.329,77.79,True
'2018-04-13T02:52:00',83.322,83.334,83.322,83.334,23.12,83.328,83.339,83.328,83.339,29.34,True
'2018-04-13T02:53:00',83.334,83.36,83.334,83.344,79.91,83.34,83.365,83.34,83.35,83.8,True
'2018-04-13T02:54:00',83.345,83.351,83.324,83.348,119.44,83.351,83.356,83.328,83.353,164.32,False
'2018-04-13T02:55:00',83.345,83.345,83.317,83.327,100.2,83.353,83.353,83.323,83.333,93.84,False
'2018-04-13T02:56:00',83.327,83.344,83.304,83.313,143.56,83.333,83.35,83.308,83.318,103.9,True
'2018-04-13T02:57:00',83.314,83.334,83.31,83.329,70.91,83.32,83.34,83.316,83.334,85.63,False
'2018-04-13T02:58:00',83.33,83.332,83.316,83.316,68.93,83.336,83.337,83.321,83.321,77.29,True
'2018-04-13T02:59:00',83.315,83.322,83.304,83.317,74.99,83.321,83.328,83.31,83.323,79.31,False
'2018-04-13T03:00:00',83.317,83.321,83.301,83.309,77.61,83.323,83.327,83.307,83.315,60.72,True
'2018-04-13T03:01:00',83.309,83.343,83.308,83.343,64.77,83.315,83.349,83.313,83.349,64.97,False
'2018-04-13T03:02:00',83.343,83.35,83.336,83.336,40.28,83.349,83.356,83.341,83.341,31.51,True
'2018-04-13T03:03:00',83.337,83.36,83.337,83.351,35.84,83.342,83.366,83.342,83.357,48.73,True
'2018-04-13T03:04:00',83.352,83.369,83.352,83.361,48.53,83.358,83.375,83.358,83.367,35.34,True
'2018-04-13T03:05:00',83.362,83.373,83.361,83.369,31.85,83.368,83.379,83.367,83.375,36.86,True
'2018-04-13T03:06:00',83.371,83.401,83.371,83.401,109.04,83.377,83.407,83.377,83.407,113.89,True
'2018-04-13T03:07:00',83.401,83.406,83.394,83.406,65.58,83.407,83.412,83.4,83.412,50.27,False
'2018-04-13T03:08:00',83.404,83.41,83.391,83.394,90.99,83.41,83.416,83.397,83.4,77.96,False
'2018-04-13T03:09:00',83.393,83.406,83.392,83.394,44.97,83.399,83.41,83.398,83.4,55.87,True
'2018-04-13T03:10:00',83.393,83.403,83.387,83.403,53.18,83.399,83.41,83.393,83.41,72.48,True
'2018-04-13T03:11:00',83.404,83.437,83.403,83.428,111.47,83.41,83.442,83.408,83.433,127.69,True
'2018-04-13T03:12:00',83.427,83.448,83.424,83.447,56.02,83.432,83.453,83.43,83.453,65.05,True
'2018-04-13T03:13:00',83.447,83.496,83.447,83.482,131.64,83.453,83.505,83.453,83.492,134.71,False
'2018-04-13T03:14:00',83.481,83.487,83.455,83.464,103.86,83.491,83.493,83.46,83.469,90.29,True
'2018-04-13T03:15:00',83.465,83.475,83.464,83.47,39.94,83.47,83.48,83.469,83.475,42.52,False
'2018-04-13T03:16:00',83.47,83.473,83.439,83.444,77.96,83.475,83.478,83.444,83.449,90.75,False
'2018-04-13T03:17:00',83.445,83.445,83.429,83.444,54.16,83.45,83.45,83.434,83.449,67.37,False
'2018-04-13T03:18:00',83.445,83.453,83.435,83.439,68.27,83.45,83.458,83.44,83.443,84.96,True
'2018-04-13T03:19:00',83.441,83.445,83.44,83.445,40.32,83.445,83.45,83.445,83.45,52.89,True
'2018-04-13T03:20:00',83.446,83.451,83.438,83.451,38.02,83.451,83.456,83.442,83.456,42.77,False
'2018-04-13T03:21:00',83.451,83.459,83.442,83.442,43.05,83.456,83.464,83.447,83.447,49.61,True
'2018-04-13T03:22:00',83.441,83.455,83.441,83.453,38.64,83.447,83.46,83.447,83.458,53.75,True
'2018-04-13T03:23:00',83.453,83.477,83.453,83.477,31.47,83.458,83.483,83.458,83.482,29.28,True
'2018-04-13T03:24:00',83.478,83.491,83.478,83.487,40.43,83.483,83.496,83.483,83.493,51.06,True
'2018-04-13T03:25:00',83.487,83.496,83.487,83.493,40.77,83.493,83.501,83.492,83.499,59.25,False
'2018-04-13T03:26:00',83.492,83.497,83.488,83.488,57.76,83.497,83.503,83.493,83.493,52.47,False
'2018-04-13T03:27:00',83.487,83.488,83.481,83.488,57.87,83.492,83.493,83.485,83.493,44.6,False
'2018-04-13T03:28:00',83.489,83.489,83.479,83.48,45.3,83.494,83.494,83.485,83.486,39.75,False
'2018-04-13T03:29:00',83.48,83.487,83.462,83.464,76.96,83.486,83.493,83.469,83.47,80.39,True
'2018-04-13T03:30:00',83.463,83.493,83.463,83.493,84.45,83.47,83.499,83.47,83.499,120.91,False
'2018-04-13T03:31:00',83.492,83.5,83.489,83.49,43.03,83.499,83.505,83.495,83.497,70.6,True
'2018-04-13T03:32:00',83.491,83.512,83.49,83.512,42.71,83.498,83.519,83.496,83.519,49.08,True
'2018-04-13T03:33:00',83.513,83.54,83.51,83.538,70.29,83.519,83.546,83.515,83.544,101.5,False
'2018-04-13T03:34:00',83.538,83.538,83.505,83.507,74.36,83.544,83.544,83.51,83.512,81.97,False
'2018-04-13T03:35:00',83.509,83.512,83.496,83.5,74.19,83.514,83.517,83.502,83.505,63.03,False
'2018-04-13T03:36:00',83.498,83.498,83.48,83.486,86.33,83.504,83.504,83.486,83.492,64.57,False
'2018-04-13T03:37:00',83.486,83.486,83.464,83.47,50.38,83.492,83.492,83.47,83.475,67.72,True
'2018-04-13T03:38:00',83.471,83.49,83.47,83.488,47.51,83.476,83.496,83.475,83.493,74.63,False
'2018-04-13T03:39:00',83.489,83.498,83.483,83.487,78.97,83.494,83.504,83.488,83.493,113.93,False
'2018-04-13T03:40:00',83.485,83.49,83.471,83.472,53.92,83.49,83.495,83.477,83.477,63.86,False
'2018-04-13T03:41:00',83.471,83.471,83.455,83.456,57.15,83.476,83.476,83.459,83.46,53.6,False
'2018-04-13T03:42:00',83.457,83.458,83.427,83.45,73.68,83.462,83.462,83.432,83.455,70.25,False
'2018-04-13T03:43:00',83.45,83.451,83.436,83.442,103.89,83.455,83.456,83.441,83.446,69.12,False
'2018-04-13T03:44:00',83.441,83.446,83.435,83.439,134.91,83.445,83.45,83.439,83.446,65.49,False
'2018-04-13T03:45:00',83.441,83.441,83.423,83.427,70.53,83.445,83.445,83.429,83.432,67.91,False
'2018-04-13T03:46:00',83.427,83.427,83.409,83.409,71.94,83.432,83.432,83.413,83.413,77.31,True
'2018-04-13T03:47:00',83.408,83.416,83.408,83.414,34.56,83.412,83.421,83.412,83.42,29.63,False
'2018-04-13T03:48:00',83.415,83.415,83.406,83.407,37.1,83.42,83.421,83.411,83.412,37.91,False
'2018-04-13T03:49:00',83.406,83.407,83.389,83.391,45.35,83.412,83.412,83.395,83.396,39.16,False
'2018-04-13T03:50:00',83.39,83.39,83.351,83.352,52.47,83.396,83.396,83.357,83.357,48.79,True
'2018-04-13T03:51:00',83.349,83.359,83.337,83.355,70.02,83.353,83.365,83.343,83.36,73.4,True
'2018-04-13T03:52:00',83.354,83.365,83.353,83.361,44.13,83.359,83.371,83.358,83.365,47.19,True
'2018-04-13T03:53:00',83.361,83.388,83.36,83.38,51.17,83.366,83.394,83.366,83.387,64.01,True
'2018-04-13T03:54:00',83.379,83.384,83.379,83.382,21.25,83.385,83.39,83.384,83.386,28.68,True
'2018-04-13T03:55:00',83.382,83.398,83.382,83.398,24.12,83.387,83.403,83.387,83.403,47.39,True
'2018-04-13T03:56:00',83.398,83.422,83.398,83.407,67.54,83.404,83.428,83.404,83.412,92.33,True
'2018-04-13T03:57:00',83.408,83.414,83.405,83.412,41.48,83.413,83.42,83.41,83.418,35.47,False
'2018-04-13T03:58:00',83.411,83.411,83.384,83.392,68.26,83.416,83.416,83.389,83.398,50.16,False
'2018-04-13T03:59:00',83.391,83.398,83.389,83.391,244.46,83.397,83.404,83.395,83.399,93.99,True
'2018-04-13T04:00:00',83.389,83.393,83.371,83.392,87.67,83.396,83.4,83.377,83.398,68.54,True
'2018-04-13T04:01:00',83.393,83.412,83.393,83.411,40.59,83.399,83.418,83.399,83.417,34.56,False
'2018-04-13T04:02:00',83.41,83.415,83.377,83.377,54.17,83.416,83.421,83.382,83.382,62.09,True
'2018-04-13T04:03:00',83.375,83.395,83.374,83.388,72.38,83.38,83.401,83.38,83.393,75.65,True
'2018-04-13T04:04:00',83.388,83.402,83.383,83.394,65.04,83.393,83.408,83.388,83.399,46.69,True
'2018-04-13T04:05:00',83.395,83.401,83.388,83.394,36.51,83.4,83.406,83.394,83.4,42.83,False
'2018-04-13T04:06:00',83.393,83.393,83.382,83.389,35.0,83.399,83.399,83.387,83.394,62.3,False
'2018-04-13T04:07:00',83.388,83.388,83.375,83.38,39.0,83.394,83.394,83.38,83.385,84.44,False
'2018-04-13T04:08:00',83.38,83.38,83.365,83.371,54.56,83.386,83.386,83.37,83.377,57.7,False
'2018-04-13T04:09:00',83.371,83.376,83.37,83.371,42.89,83.377,83.382,83.375,83.377,34.99,False
'2018-04-13T04:10:00',83.37,83.376,83.363,83.37,53.53,83.376,83.383,83.37,83.376,58.23,False
'2018-04-13T04:11:00',83.367,83.377,83.361,83.361,45.48,83.373,83.381,83.367,83.367,76.02,False
'2018-04-13T04:12:00',83.361,83.362,83.341,83.348,75.56,83.367,83.367,83.346,83.358,86.92,True
'2018-04-13T04:13:00',83.349,83.364,83.349,83.352,87.57,83.357,83.37,83.356,83.358,76.86,False
'2018-04-13T04:14:00',83.352,83.352,83.318,83.318,79.18,83.357,83.357,83.324,83.324,82.12,True
'2018-04-13T04:15:00',83.319,83.342,83.314,83.332,77.99,83.325,83.348,83.32,83.338,69.62,False
'2018-04-13T04:16:00',83.333,83.333,83.32,83.322,70.96,83.339,83.339,83.326,83.328,57.49,True
'2018-04-13T04:17:00',83.323,83.331,83.323,83.329,46.97,83.329,83.337,83.329,83.335,52.45,True
'2018-04-13T04:18:00',83.328,83.35,83.327,83.348,38.5,83.334,83.356,83.333,83.352,62.56,True
'2018-04-13T04:19:00',83.347,83.357,83.347,83.352,43.71,83.353,83.363,83.351,83.357,35.98,True
'2018-04-13T04:20:00',83.352,83.363,83.352,83.355,51.12,83.357,83.367,83.357,83.36,38.48,True
'2018-04-13T04:21:00',83.36,83.368,83.349,83.356,59.46,83.365,83.371,83.354,83.362,53.26,False
'2018-04-13T04:22:00',83.356,83.356,83.349,83.352,24.76,83.362,83.362,83.355,83.357,26.96,True
'2018-04-13T04:23:00',83.353,83.371,83.353,83.359,50.36,83.359,83.376,83.359,83.365,51.35,False
'2018-04-13T04:24:00',83.36,83.36,83.321,83.329,54.56,83.365,83.365,83.326,83.334,57.9,False
'2018-04-13T04:25:00',83.328,83.337,83.326,83.328,36.49,83.334,83.342,83.332,83.335,43.81,True
'2018-04-13T04:26:00',83.329,83.338,83.329,83.335,28.47,83.335,83.344,83.335,83.341,25.79,True
'2018-04-13T04:27:00',83.336,83.339,83.328,83.336,28.98,83.342,83.345,83.335,83.342,34.36,True
'2018-04-13T04:28:00',83.336,83.344,83.331,83.344,25.0,83.342,83.35,83.337,83.35,53.0,False
'2018-04-13T04:29:00',83.343,83.344,83.336,83.343,25.0,83.349,83.349,83.342,83.347,61.33,False
'2018-04-13T04:30:00',83.34,83.341,83.335,83.335,20.0,83.346,83.346,83.341,83.341,34.49,True
'2018-04-13T04:31:00',83.336,83.342,83.334,83.336,25.25,83.341,83.348,83.339,83.342,19.99,True
'2018-04-13T04:32:00',83.336,83.347,83.336,83.343,33.5,83.341,83.354,83.341,83.348,33.06,True
'2018-04-13T04:33:00',83.341,83.352,83.34,83.352,24.88,83.347,83.357,83.346,83.357,23.06,True
'2018-04-13T04:34:00',83.352,83.36,83.35,83.358,21.11,83.358,83.365,83.356,83.364,19.69,True
'2018-04-13T04:35:00',83.359,83.371,83.358,83.369,28.75,83.365,83.376,83.362,83.375,40.06,False
'2018-04-13T04:36:00',83.369,83.377,83.361,83.361,29.68,83.375,83.382,83.366,83.366,43.23,True
'2018-04-13T04:37:00',83.359,83.364,83.356,83.362,33.93,83.365,83.369,83.362,83.369,48.89,False
'2018-04-13T04:38:00',83.363,83.368,83.35,83.355,44.56,83.367,83.373,83.355,83.361,61.27,False
'2018-04-13T04:39:00',83.356,83.356,83.348,83.353,27.69,83.361,83.361,83.353,83.358,23.09,False
'2018-04-13T04:40:00',83.353,83.353,83.347,83.347,14.2,83.358,83.358,83.353,83.353,9.12,False
'2018-04-13T04:41:00',83.348,83.352,83.343,83.343,24.14,83.353,83.357,83.347,83.348,23.84,True
'2018-04-13T04:42:00',83.345,83.351,83.343,83.348,33.19,83.349,83.355,83.347,83.353,35.74,True
'2018-04-13T04:43:00',83.346,83.353,83.346,83.353,19.24,83.352,83.359,83.352,83.357,21.34,True
'2018-04-13T04:44:00',83.353,83.363,83.353,83.362,11.0,83.358,83.369,83.358,83.368,13.48,True
'2018-04-13T04:45:00',83.363,83.383,83.362,83.377,42.4,83.369,83.389,83.368,83.383,37.91,True
'2018-04-13T04:46:00',83.378,83.402,83.375,83.4,55.96,83.383,83.408,83.381,83.406,44.46,True
'2018-04-13T04:47:00',83.4,83.43,83.4,83.428,46.27,83.406,83.435,83.406,83.434,42.98,True
'2018-04-13T04:48:00',83.427,83.436,83.426,83.435,41.62,83.433,83.44,83.432,83.44,48.0,True
'2018-04-13T04:49:00',83.436,83.438,83.433,83.437,17.1,83.44,83.443,83.437,83.443,25.35,True
'2018-04-13T04:50:00',83.442,83.446,83.438,83.438,26.27,83.446,83.45,83.443,83.444,29.13,True
'2018-04-13T04:51:00',83.442,83.448,83.442,83.447,30.33,83.446,83.453,83.446,83.452,30.69,True
'2018-04-13T04:52:00',83.447,83.454,83.447,83.453,15.39,83.452,83.459,83.451,83.459,11.36,False
'2018-04-13T04:53:00',83.453,83.453,83.442,83.442,34.78,83.458,83.459,83.446,83.446,24.99,False
'2018-04-13T04:54:00',83.442,83.442,83.428,83.431,60.3,83.446,83.446,83.433,83.436,40.36,True
'2018-04-13T04:55:00',83.431,83.446,83.431,83.439,35.6,83.435,83.451,83.435,83.445,40.15,True
'2018-04-13T04:56:00',83.439,83.447,83.439,83.447,49.12,83.445,83.453,83.445,83.452,50.21,True
'2018-04-13T04:57:00',83.447,83.455,83.446,83.453,48.01,83.453,83.46,83.451,83.459,63.81,True
'2018-04-13T04:58:00',83.453,83.459,83.453,83.458,24.06,83.459,83.465,83.459,83.464,41.93,False
'2018-04-13T04:59:00',83.458,83.459,83.452,83.455,32.62,83.464,83.464,83.457,83.46,29.76,True
'2018-04-13T05:00:00',83.455,83.499,83.455,83.486,112.05,83.461,83.505,83.461,83.492,108.27,True
'2018-04-13T05:01:00',83.487,83.508,83.487,83.506,62.09,83.492,83.513,83.492,83.511,74.83,False
'2018-04-13T05:02:00',83.507,83.508,83.489,83.492,95.82,83.511,83.514,83.495,83.498,106.85,False
'2018-04-13T05:03:00',83.492,83.497,83.491,83.492,57.02,83.498,83.503,83.495,83.497,48.97,True
'2018-04-13T05:04:00',83.493,83.508,83.493,83.508,29.47,83.498,83.512,83.498,83.512,33.88,False
'2018-04-13T05:05:00',83.507,83.511,83.502,83.502,31.2,83.512,83.516,83.507,83.508,37.58,True
'2018-04-13T05:06:00',83.508,83.516,83.503,83.508,99.63,83.513,83.521,83.508,83.513,72.01,False
'2018-04-13T05:07:00',83.509,83.512,83.501,83.505,63.6,83.514,83.518,83.506,83.511,45.26,False
'2018-04-13T05:08:00',83.506,83.51,83.445,83.449,146.7,83.512,83.516,83.451,83.455,143.79,False
'2018-04-13T05:09:00',83.451,83.454,83.401,83.414,125.03,83.456,83.461,83.406,83.42,111.97,True
'2018-04-13T05:10:00',83.414,83.437,83.414,83.419,69.27,83.42,83.444,83.42,83.426,111.17,True
'2018-04-13T05:11:00',83.423,83.439,83.423,83.438,55.74,83.428,83.444,83.428,83.444,69.82,False
'2018-04-13T05:12:00',83.437,83.444,83.427,83.434,63.43,83.443,83.45,83.433,83.438,79.45,True
'2018-04-13T05:13:00',83.434,83.44,83.432,83.44,31.18,83.439,83.446,83.438,83.446,26.57,True
'2018-04-13T05:14:00',83.439,83.453,83.436,83.452,33.6,83.445,83.459,83.442,83.458,30.43,False
'2018-04-13T05:15:00',83.451,83.459,83.446,83.447,50.05,83.457,83.465,83.452,83.453,46.58,False
'2018-04-13T05:16:00',83.447,83.447,83.439,83.439,23.47,83.452,83.452,83.446,83.446,19.89,True
'2018-04-13T05:17:00',83.439,83.455,83.439,83.45,34.89,83.446,83.462,83.446,83.456,38.09,False
'2018-04-13T05:18:00',83.449,83.45,83.448,83.45,10.86,83.456,83.456,83.454,83.455,9.32,False
'2018-04-13T05:19:00',83.449,83.454,83.449,83.449,27.1,83.455,83.46,83.455,83.456,15.01,False
'2018-04-13T05:20:00',83.449,83.451,83.427,83.428,99.22,83.456,83.458,83.433,83.434,76.78,False
'2018-04-13T05:21:00',83.428,83.43,83.415,83.419,80.31,83.433,83.437,83.421,83.425,78.25,False
'2018-04-13T05:22:00',83.419,83.424,83.417,83.419,54.28,83.425,83.43,83.422,83.425,59.62,True
'2018-04-13T05:23:00',83.418,83.437,83.417,83.437,56.05,83.424,83.443,83.423,83.442,50.85,False
'2018-04-13T05:24:00',83.436,83.438,83.433,83.434,24.09,83.442,83.444,83.438,83.439,32.66,True
'2018-04-13T05:25:00',83.433,83.443,83.432,83.442,35.56,83.438,83.449,83.438,83.447,33.99,True
'2018-04-13T05:26:00',83.443,83.457,83.443,83.454,45.56,83.448,83.463,83.447,83.461,50.28,True
'2018-04-13T05:27:00',83.455,83.461,83.455,83.461,46.81,83.462,83.468,83.461,83.468,52.8,False
'2018-04-13T05:28:00',83.458,83.462,83.446,83.446,53.79,83.464,83.469,83.452,83.452,60.13,False
'2018-04-13T05:29:00',83.446,83.446,83.432,83.438,31.72,83.452,83.452,83.438,83.445,40.2,True
'2018-04-13T05:30:00',83.438,83.444,83.438,83.444,24.53,83.444,83.45,83.444,83.449,27.51,True
'2018-04-13T05:31:00',83.444,83.451,83.444,83.451,10.31,83.451,83.457,83.45,83.457,14.25,True
'2018-04-13T05:32:00',83.45,83.452,83.45,83.452,14.11,83.456,83.458,83.456,83.457,10.5,True
'2018-04-13T05:33:00',83.452,83.454,83.452,83.454,18.75,83.458,83.46,83.458,83.46,7.0,True
'2018-04-13T05:34:00',83.454,83.481,83.454,83.476,53.91,83.46,83.485,83.46,83.482,53.12,False
'2018-04-13T05:35:00',83.476,83.476,83.465,83.469,32.56,83.482,83.482,83.471,83.475,31.26,True
'2018-04-13T05:36:00',83.47,83.481,83.47,83.481,27.64,83.476,83.487,83.476,83.487,17.94,True
'2018-04-13T05:37:00',83.481,83.487,83.478,83.486,70.4,83.487,83.493,83.484,83.492,45.24,False
'2018-04-13T05:38:00',83.486,83.486,83.477,83.478,20.2,83.491,83.491,83.481,83.484,12.36,True
'2018-04-13T05:39:00',83.478,83.485,83.475,83.48,43.2,83.484,83.491,83.481,83.486,20.0,False
'2018-04-13T05:40:00',83.48,83.483,83.451,83.463,47.81,83.486,83.489,83.457,83.469,48.06,False
'2018-04-13T05:41:00',83.463,83.463,83.456,83.46,17.12,83.469,83.469,83.463,83.467,16.34,False
'2018-04-13T05:42:00',83.461,83.461,83.448,83.448,20.31,83.468,83.468,83.455,83.455,15.61,True
'2018-04-13T05:43:00',83.448,83.452,83.445,83.45,42.17,83.455,83.458,83.45,83.457,20.86,False
'2018-04-13T05:44:00',83.451,83.451,83.44,83.445,21.3,83.457,83.457,83.446,83.451,16.74,True
'2018-04-13T05:45:00',83.445,83.451,83.44,83.451,27.71,83.451,83.458,83.446,83.458,20.75,False
'2018-04-13T05:46:00',83.452,83.454,83.445,83.449,34.1,83.458,83.46,83.451,83.456,27.47,False
'2018-04-13T05:47:00',83.45,83.45,83.448,83.448,9.86,83.456,83.457,83.454,83.454,7.31,True
'2018-04-13T05:48:00',83.447,83.449,83.446,83.449,17.49,83.454,83.455,83.452,83.455,15.53,False
'2018-04-13T05:49:00',83.449,83.45,83.447,83.449,11.0,83.456,83.457,83.453,83.455,13.22,False
'2018-04-13T05:50:00',83.448,83.448,83.448,83.448,12.0,83.455,83.455,83.454,83.455,11.5,False
'2018-04-13T05:51:00',83.448,83.449,83.447,83.447,13.42,83.454,83.455,83.454,83.454,14.43,True
'2018-04-13T05:52:00',83.447,83.448,83.444,83.448,18.65,83.454,83.454,83.449,83.454,13.86,True
'2018-04-13T05:53:00',83.449,83.449,83.449,83.449,1.0,83.454,83.454,83.454,83.454,1.0,False
'2018-04-13T05:54:00',83.448,83.451,83.445,83.447,35.27,83.454,83.458,83.451,83.453,27.14,True
'2018-04-13T05:55:00',83.447,83.451,83.447,83.449,12.61,83.452,83.457,83.452,83.455,13.24,True
'2018-04-13T05:56:00',83.45,83.461,83.45,83.46,20.1,83.456,83.467,83.456,83.466,22.37,True
'2018-04-13T05:57:00',83.46,83.462,83.458,83.461,22.49,83.466,83.469,83.465,83.468,28.48,False
'2018-04-13T05:58:00',83.462,83.464,83.454,83.454,29.32,83.468,83.469,83.461,83.461,25.0,False
'2018-04-13T05:59:00',83.452,83.452,83.441,83.441,26.04,83.459,83.459,83.447,83.448,12.74,False
'2018-04-13T06:00:00',83.442,83.442,83.431,83.441,62.32,83.449,83.449,83.438,83.447,61.58,True
'2018-04-13T06:01:00',83.44,83.452,83.437,83.451,30.82,83.446,83.459,83.444,83.458,39.76,False
'2018-04-13T06:02:00',83.451,83.455,83.447,83.449,34.64,83.458,83.461,83.454,83.455,46.26,False
'2018-04-13T06:03:00',83.449,83.45,83.435,83.437,40.37,83.456,83.457,83.442,83.443,40.87,True
'2018-04-13T06:04:00',83.437,83.447,83.437,83.447,14.05,83.443,83.454,83.443,83.454,15.56,True
'2018-04-13T06:05:00',83.446,83.449,83.443,83.448,32.1,83.452,83.455,83.449,83.455,23.76,False
'2018-04-13T06:06:00',83.449,83.457,83.432,83.438,95.98,83.453,83.463,83.439,83.444,52.68,False
'2018-04-13T06:07:00',83.438,83.438,83.422,83.437,68.7,83.444,83.444,83.431,83.444,62.56,False
'2018-04-13T06:08:00',83.437,83.441,83.416,83.417,59.56,83.444,83.448,83.425,83.426,52.56,True
'2018-04-13T06:09:00',83.417,83.426,83.413,83.426,58.79,83.425,83.433,83.421,83.433,36.36,False
'2018-04-13T06:10:00',83.426,83.426,83.414,83.414,31.37,83.433,83.433,83.421,83.421,17.84,True
'2018-04-13T06:11:00',83.416,83.419,83.415,83.416,21.85,83.423,83.426,83.422,83.423,12.48,True
'2018-04-13T06:12:00',83.417,83.421,83.416,83.421,17.74,83.423,83.428,83.423,83.428,11.36,False
'2018-04-13T06:13:00',83.421,83.421,83.404,83.404,72.21,83.426,83.428,83.411,83.411,42.47,True
'2018-04-13T06:14:00',83.404,83.411,83.404,83.409,31.52,83.411,83.417,83.411,83.416,26.3,False
'2018-04-13T06:15:00',83.409,83.409,83.407,83.407,13.87,83.415,83.415,83.412,83.413,10.87,True
'2018-04-13T06:16:00',83.407,83.409,83.405,83.409,14.92,83.414,83.415,83.412,83.414,14.68,True
'2018-04-13T06:17:00',83.408,83.409,83.405,83.409,20.56,83.414,83.416,83.411,83.416,27.12,True
'2018-04-13T06:18:00',83.41,83.433,83.41,83.433,111.57,83.416,83.44,83.416,83.44,112.94,False
'2018-04-13T06:19:00',83.433,83.436,83.426,83.431,74.79,83.44,83.442,83.432,83.438,73.61,False
'2018-04-13T06:20:00',83.432,83.437,83.419,83.423,65.57,83.438,83.444,83.425,83.43,68.01,True
'2018-04-13T06:21:00',83.424,83.434,83.424,83.434,13.62,83.431,83.441,83.431,83.441,11.61,False
'2018-04-13T06:22:00',83.433,83.433,83.424,83.424,10.06,83.44,83.44,83.431,83.431,8.61,True
'2018-04-13T06:23:00',83.423,83.427,83.422,83.426,24.87,83.43,83.434,83.429,83.433,13.48,True
'2018-04-13T06:24:00',83.426,83.429,83.424,83.428,43.22,83.433,83.435,83.431,83.435,28.58,True
'2018-04-13T06:25:00',83.429,83.431,83.426,83.431,23.36,83.436,83.438,83.432,83.438,19.42,True
'2018-04-13T06:26:00',83.431,83.436,83.431,83.434,15.5,83.438,83.443,83.438,83.441,31.45,False
'2018-04-13T06:27:00',83.433,83.433,83.433,83.433,3.38,83.44,83.44,83.44,83.44,4.61,False
'2018-04-13T06:28:00',83.434,83.435,83.425,83.425,46.97,83.441,83.441,83.431,83.431,27.74,False
'2018-04-13T06:29:00',83.425,83.425,83.422,83.423,12.74,83.43,83.431,83.428,83.429,7.12,True
'2018-04-13T06:30:00',83.423,83.427,83.422,83.424,61.83,83.43,83.434,83.428,83.431,39.08,True
'2018-04-13T06:31:00',83.423,83.425,83.423,83.425,15.5,83.43,83.431,83.429,83.431,9.0,False
'2018-04-13T06:32:00',83.425,83.425,83.413,83.413,37.3,83.429,83.432,83.419,83.419,22.18,True
'2018-04-13T06:33:00',83.413,83.419,83.413,83.417,38.73,83.419,83.426,83.419,83.423,30.85,False
'2018-04-13T06:34:00',83.417,83.422,83.416,83.417,27.85,83.423,83.428,83.423,83.423,18.5,False
'2018-04-13T06:35:00',83.417,83.417,83.414,83.414,4.68,83.423,83.423,83.421,83.421,3.24,False
'2018-04-13T06:36:00',83.414,83.414,83.402,83.404,22.92,83.42,83.42,83.409,83.41,17.59,True
'2018-04-13T06:37:00',83.402,83.41,83.402,83.41,41.71,83.409,83.414,83.409,83.414,31.45,True
'2018-04-13T06:38:00',83.41,83.414,83.407,83.412,35.77,83.415,83.418,83.412,83.416,37.52,True
'2018-04-13T06:39:00',83.412,83.424,83.408,83.422,47.9,83.417,83.429,83.413,83.429,52.36,True
'2018-04-13T06:40:00',83.422,83.428,83.422,83.428,21.46,83.428,83.434,83.428,83.434,22.93,False
'2018-04-13T06:41:00',83.428,83.428,83.412,83.416,35.84,83.433,83.433,83.418,83.421,46.78,True
'2018-04-13T06:42:00',83.417,83.426,83.417,83.425,29.76,83.421,83.432,83.421,83.431,41.95,True
'2018-04-13T06:43:00',83.425,83.431,83.425,83.427,32.44,83.43,83.436,83.429,83.433,28.11,True
'2018-04-13T06:44:00',83.428,83.43,83.428,83.429,13.82,83.433,83.436,83.433,83.436,17.49,True
'2018-04-13T06:45:00',83.429,83.439,83.429,83.437,27.57,83.436,83.446,83.436,83.444,26.17,False
'2018-04-13T06:46:00',83.436,83.437,83.427,83.434,45.58,83.442,83.442,83.432,83.44,41.28,False
'2018-04-13T06:47:00',83.434,83.436,83.432,83.432,16.27,83.441,83.441,83.438,83.438,24.49,False
'2018-04-13T06:48:00',83.431,83.432,83.422,83.424,25.58,83.437,83.437,83.427,83.429,20.6,True
'2018-04-13T06:49:00',83.424,83.436,83.422,83.436,36.46,83.428,83.441,83.428,83.441,33.13,True
'2018-04-13T06:50:00',83.436,83.442,83.436,83.439,13.57,83.442,83.448,83.442,83.444,11.23,False
'2018-04-13T06:51:00',83.438,83.44,83.429,83.433,58.02,83.444,83.444,83.435,83.439,48.58,True
'2018-04-13T06:52:00',83.434,83.44,83.434,83.438,35.96,83.44,83.444,83.44,83.442,39.31,False
'2018-04-13T06:53:00',83.438,83.44,83.428,83.428,51.75,83.443,83.445,83.434,83.434,39.31,True
'2018-04-13T06:54:00',83.429,83.433,83.429,83.432,21.96,83.434,83.438,83.434,83.436,18.49,True
'2018-04-13T06:55:00',83.432,83.442,83.427,83.434,61.59,83.437,83.446,83.432,83.44,63.21,False
'2018-04-13T06:56:00',83.435,83.435,83.428,83.428,11.5,83.44,83.44,83.434,83.434,23.42,True
'2018-04-13T06:57:00',83.428,83.439,83.421,83.439,29.67,83.434,83.445,83.427,83.445,45.27,True
'2018-04-13T06:58:00',83.439,83.456,83.439,83.449,35.06,83.445,83.463,83.445,83.454,53.8,True
'2018-04-13T06:59:00',83.449,83.456,83.447,83.451,44.55,83.455,83.46,83.452,83.457,67.28,True
'2018-04-13T07:00:00',83.45,83.452,83.448,83.451,22.5,83.455,83.458,83.454,83.458,36.18,True
'2018-04-13T07:01:00',83.453,83.459,83.452,83.455,19.24,83.459,83.466,83.459,83.462,34.38,True
'2018-04-13T07:02:00',83.455,83.46,83.455,83.46,21.0,83.462,83.467,83.462,83.467,35.8,True
'2018-04-13T07:03:00',83.465,83.47,83.465,83.469,21.11,83.471,83.475,83.471,83.474,33.06,False
'2018-04-13T07:04:00',83.469,83.469,83.449,83.449,36.12,83.475,83.475,83.454,83.454,56.24,True
'2018-04-13T07:05:00',83.451,83.458,83.451,83.457,36.5,83.456,83.464,83.456,83.464,69.18,False
'2018-04-13T07:06:00',83.457,83.461,83.449,83.449,19.69,83.464,83.467,83.456,83.456,31.83,True
'2018-04-13T07:07:00',83.45,83.454,83.45,83.454,19.0,83.456,83.46,83.456,83.46,40.84,True
'2018-04-13T07:08:00',83.454,83.455,83.454,83.455,17.0,83.46,83.461,83.459,83.461,36.33,True
'2018-04-13T07:09:00',83.455,83.466,83.455,83.462,25.62,83.462,83.472,83.462,83.469,48.64,True
'2018-04-13T07:10:00',83.462,83.486,83.462,83.486,38.24,83.469,83.493,83.469,83.493,67.12,False
'2018-04-13T07:11:00',83.485,83.487,83.471,83.472,45.07,83.492,83.492,83.477,83.479,74.74,True
'2018-04-13T07:12:00',83.473,83.481,83.471,83.479,26.79,83.478,83.487,83.477,83.485,44.21,True
'2018-04-13T07:13:00',83.48,83.488,83.48,83.484,19.75,83.486,83.492,83.486,83.49,30.07,True
'2018-04-13T07:14:00',83.484,83.501,83.483,83.5,78.16,83.491,83.507,83.489,83.505,112.32,True
'2018-04-13T07:15:00',83.499,83.508,83.498,83.506,48.46,83.505,83.515,83.504,83.512,67.92,False
'2018-04-13T07:16:00',83.506,83.508,83.501,83.502,51.33,83.512,83.514,83.507,83.507,67.31,False
'2018-04-13T07:17:00',83.504,83.506,83.5,83.501,32.22,83.51,83.512,83.504,83.507,36.55,True
'2018-04-13T07:18:00',83.501,83.516,83.497,83.509,115.47,83.506,83.523,83.504,83.514,136.88,True
'2018-04-13T07:19:00',83.509,83.531,83.509,83.53,59.67,83.515,83.537,83.515,83.537,111.34,True
'2018-04-13T07:20:00',83.529,83.539,83.527,83.539,73.91,83.536,83.545,83.533,83.545,69.1,True
'2018-04-13T07:21:00',83.539,83.55,83.539,83.543,87.87,83.546,83.556,83.546,83.549,72.19,True
'2018-04-13T07:22:00',83.544,83.549,83.541,83.544,66.08,83.55,83.555,83.547,83.55,45.67,False
'2018-04-13T07:23:00',83.544,83.546,83.536,83.542,119.84,83.55,83.551,83.541,83.548,63.38,False
'2018-04-13T07:24:00',83.543,83.543,83.529,83.536,56.33,83.549,83.549,83.533,83.542,52.57,False
'2018-04-13T07:25:00',83.537,83.538,83.532,83.535,36.78,83.543,83.544,83.538,83.541,39.69,True
'2018-04-13T07:26:00',83.533,83.537,83.525,83.536,70.83,83.538,83.541,83.531,83.54,68.57,False
'2018-04-13T07:27:00',83.537,83.537,83.527,83.527,48.19,83.543,83.543,83.532,83.533,41.87,False
'2018-04-13T07:28:00',83.526,83.526,83.518,83.518,21.32,83.532,83.532,83.524,83.524,16.13,False
'2018-04-13T07:29:00',83.518,83.518,83.508,83.508,28.56,83.523,83.523,83.514,83.514,40.71,False
'2018-04-13T07:30:00',83.507,83.507,83.5,83.5,29.71,83.514,83.514,83.506,83.506,46.58,True
'2018-04-13T07:31:00',83.5,83.511,83.494,83.51,29.61,83.506,83.517,83.5,83.516,36.62,False
'2018-04-13T07:32:00',83.511,83.511,83.5,83.506,44.3,83.517,83.517,83.506,83.511,63.02,True
'2018-04-13T07:33:00',83.505,83.514,83.505,83.514,27.16,83.511,83.519,83.511,83.519,27.75,True
'2018-04-13T07:34:00',83.514,83.52,83.514,83.52,16.99,83.519,83.525,83.518,83.525,19.98,True
'2018-04-13T07:35:00',83.52,83.525,83.52,83.524,15.62,83.526,83.531,83.526,83.53,18.23,False
'2018-04-13T07:36:00',83.523,83.524,83.522,83.522,17.12,83.529,83.529,83.527,83.527,28.16,True
'2018-04-13T07:37:00',83.523,83.539,83.523,83.538,31.92,83.529,83.544,83.529,83.544,32.62,True
'2018-04-13T07:38:00',83.541,83.542,83.53,83.539,27.4,83.547,83.547,83.536,83.545,34.4,False
'2018-04-13T07:39:00',83.538,83.539,83.537,83.538,9.93,83.543,83.545,83.542,83.544,10.99,True
'2018-04-13T07:40:00',83.538,83.55,83.538,83.55,18.69,83.544,83.555,83.544,83.555,29.52,False
'2018-04-13T07:41:00',83.549,83.55,83.547,83.549,14.5,83.554,83.555,83.552,83.554,23.94,True
'2018-04-13T07:42:00',83.548,83.563,83.548,83.563,33.99,83.554,83.568,83.554,83.568,55.18,True
'2018-04-13T07:43:00',83.562,83.575,83.559,83.569,41.77,83.567,83.58,83.565,83.575,60.08,False
'2018-04-13T07:44:00',83.568,83.572,83.565,83.565,51.29,83.573,83.578,83.569,83.571,37.62,False
'2018-04-13T07:45:00',83.565,83.566,83.558,83.564,61.56,83.571,83.573,83.564,83.57,42.33,False
'2018-04-13T07:46:00',83.565,83.566,83.544,83.55,44.41,83.571,83.571,83.55,83.556,36.27,True
'2018-04-13T07:47:00',83.551,83.558,83.547,83.556,43.66,83.557,83.564,83.553,83.561,32.09,True
'2018-04-13T07:48:00',83.556,83.559,83.55,83.556,35.23,83.562,83.564,83.556,83.563,32.44,True
'2018-04-13T07:49:00',83.556,83.572,83.553,83.571,43.21,83.562,83.578,83.559,83.577,49.91,True
'2018-04-13T07:50:00',83.572,83.584,83.571,83.579,51.91,83.578,83.59,83.577,83.585,48.92,False
'2018-04-13T07:51:00',83.579,83.579,83.558,83.558,40.43,83.585,83.585,83.565,83.565,45.74,True
'2018-04-13T07:52:00',83.561,83.568,83.56,83.567,32.38,83.567,83.574,83.566,83.574,33.7,True
'2018-04-13T07:53:00',83.568,83.584,83.566,83.584,57.85,83.575,83.591,83.572,83.59,64.12,True
'2018-04-13T07:54:00',83.585,83.591,83.583,83.585,57.51,83.591,83.597,83.589,83.589,67.19,False
'2018-04-13T07:55:00',83.585,83.586,83.579,83.579,33.61,83.59,83.591,83.584,83.584,41.94,True
'2018-04-13T07:56:00',83.579,83.591,83.579,83.59,35.48,83.585,83.596,83.584,83.595,61.08,True
'2018-04-13T07:57:00',83.59,83.6,83.588,83.598,33.77,83.595,83.605,83.594,83.602,35.13,False
'2018-04-13T07:58:00',83.598,83.601,83.581,83.581,54.37,83.603,83.606,83.586,83.586,46.21,False
'2018-04-13T07:59:00',83.581,83.582,83.566,83.58,71.31,83.587,83.588,83.575,83.585,53.64,True
'2018-04-13T08:00:00',83.583,83.597,83.58,83.595,74.07,83.587,83.603,83.587,83.601,80.2,True
'2018-04-13T08:01:00',83.593,83.599,83.588,83.598,78.6,83.6,83.605,83.595,83.605,79.78,True
'2018-04-13T08:02:00',83.598,83.691,83.598,83.685,198.74,83.605,83.698,83.605,83.692,152.98,False
'2018-04-13T08:03:00',83.683,83.696,83.659,83.666,175.94,83.69,83.7,83.666,83.673,192.04,False
'2018-04-13T08:04:00',83.668,83.671,83.641,83.643,137.53,83.675,83.678,83.646,83.649,183.54,False
'2018-04-13T08:05:00',83.643,83.646,83.629,83.641,91.2,83.649,83.653,83.633,83.646,137.79,True
'2018-04-13T08:06:00',83.641,83.655,83.639,83.65,113.49,83.648,83.661,83.644,83.656,163.35,False
'2018-04-13T08:07:00',83.649,83.654,83.638,83.643,76.96,83.655,83.659,83.644,83.648,123.16,True
'2018-04-13T08:08:00',83.643,83.657,83.639,83.65,89.23,83.648,83.662,83.644,83.656,117.41,False
'2018-04-13T08:09:00',83.649,83.652,83.64,83.642,75.62,83.655,83.657,83.645,83.648,119.15,False
'2018-04-13T08:10:00',83.642,83.642,83.627,83.627,67.09,83.647,83.647,83.633,83.633,94.91,True
'2018-04-13T08:11:00',83.629,83.643,83.622,83.643,111.29,83.635,83.648,83.628,83.648,115.43,False
'2018-04-13T08:12:00',83.641,83.65,83.623,83.623,67.21,83.647,83.655,83.628,83.63,110.07,True
'2018-04-13T08:13:00',83.623,83.64,83.616,83.637,77.67,83.63,83.647,83.623,83.645,117.29,True
'2018-04-13T08:14:00',83.637,83.671,83.636,83.671,77.59,83.644,83.678,83.643,83.678,117.65,True
'2018-04-13T08:15:00',83.669,83.794,83.667,83.755,432.12,83.675,83.798,83.674,83.759,343.92,True
'2018-04-13T08:16:00',83.753,83.764,83.735,83.759,172.23,83.758,83.769,83.742,83.766,197.37,False
'2018-04-13T08:17:00',83.76,83.766,83.735,83.754,172.46,83.765,83.77,83.743,83.76,192.11,True
'2018-04-13T08:18:00',83.752,83.801,83.746,83.796,175.06,83.759,83.807,83.752,83.802,149.71,True
'2018-04-13T08:19:00',83.795,83.815,83.794,83.799,107.54,83.801,83.821,83.798,83.805,110.56,False
'2018-04-13T08:20:00',83.799,83.808,83.787,83.787,106.94,83.805,83.814,83.793,83.794,115.52,False
'2018-04-13T08:21:00',83.788,83.789,83.766,83.781,91.24,83.794,83.795,83.772,83.786,106.47,True
'2018-04-13T08:22:00',83.782,83.821,83.782,83.819,110.5,83.786,83.825,83.786,83.823,154.98,True
'2018-04-13T08:23:00',83.82,83.863,83.819,83.857,161.22,83.824,83.869,83.823,83.863,144.8,False
'2018-04-13T08:24:00',83.854,83.854,83.82,83.821,87.04,83.86,83.86,83.826,83.828,109.62,True
'2018-04-13T08:25:00',83.821,83.855,83.818,83.843,114.3,83.828,83.863,83.824,83.85,158.71,True
'2018-04-13T08:26:00',83.843,83.862,83.843,83.856,139.93,83.85,83.867,83.85,83.863,111.67,False
'2018-04-13T08:27:00',83.855,83.855,83.835,83.845,90.71,83.863,83.863,83.842,83.852,140.38,False
'2018-04-13T08:28:00',83.846,83.848,83.836,83.837,69.47,83.853,83.853,83.842,83.844,84.84,False
'2018-04-13T08:29:00',83.838,83.838,83.828,83.836,80.2,83.844,83.844,83.833,83.841,91.34,False
'2018-04-13T08:30:00',83.835,83.84,83.827,83.834,76.05,83.841,83.846,83.834,83.84,66.73,False
'2018-04-13T08:31:00',83.835,83.839,83.813,83.814,105.26,83.84,83.846,83.819,83.821,104.91,False
'2018-04-13T08:32:00',83.813,83.822,83.808,83.813,95.13,83.819,83.829,83.816,83.82,101.84,False
'2018-04-13T08:33:00',83.813,83.813,83.792,83.792,92.1,83.82,83.82,83.798,83.798,124.12,True
'2018-04-13T08:34:00',83.791,83.803,83.78,83.798,82.85,83.797,83.808,83.787,83.805,111.81,False
'2018-04-13T08:35:00',83.797,83.804,83.775,83.787,90.23,83.805,83.811,83.783,83.794,116.34,False
'2018-04-13T08:36:00',83.79,83.801,83.786,83.786,91.86,83.796,83.807,83.79,83.791,103.13,True
'2018-04-13T08:37:00',83.79,83.818,83.785,83.8,94.21,83.795,83.824,83.792,83.807,123.7,True
'2018-04-13T08:38:00',83.8,83.813,83.8,83.812,67.17,83.806,83.819,83.806,83.819,97.88,True
'2018-04-13T08:39:00',83.812,83.823,83.81,83.818,83.99,83.819,83.829,83.817,83.825,89.4,True
'2018-04-13T08:40:00',83.819,83.833,83.819,83.828,73.22,83.826,83.838,83.826,83.834,79.94,False
'2018-04-13T08:41:00',83.828,83.828,83.813,83.82,81.9,83.834,83.834,83.82,83.826,125.74,True
'2018-04-13T08:42:00',83.82,83.833,83.812,83.832,74.54,83.826,83.838,83.819,83.838,103.42,True
'2018-04-13T08:43:00',83.832,83.845,83.832,83.838,131.06,83.839,83.851,83.839,83.845,114.13,True
'2018-04-13T08:44:00',83.839,83.846,83.838,83.844,97.09,83.846,83.852,83.845,83.851,88.1,False
'2018-04-13T08:45:00',83.844,83.848,83.836,83.841,103.63,83.849,83.854,83.842,83.846,78.22,True
'2018-04-13T08:46:00',83.841,83.864,83.838,83.862,146.62,83.846,83.87,83.844,83.868,142.75,True
'2018-04-13T08:47:00',83.863,83.876,83.859,83.876,124.96,83.868,83.883,83.865,83.883,155.54,False
'2018-04-13T08:48:00',83.875,83.891,83.873,83.875,173.82,83.881,83.896,83.88,83.881,144.78,False
'2018-04-13T08:49:00',83.871,83.885,83.868,83.872,148.1,83.876,83.891,83.873,83.878,106.62,False
'2018-04-13T08:50:00',83.872,83.876,83.852,83.853,161.66,83.879,83.882,83.858,83.859,148.38,False
'2018-04-13T08:51:00',83.852,83.853,83.847,83.851,82.7,83.858,83.859,83.854,83.858,88.78,True
'2018-04-13T08:52:00',83.851,83.874,83.85,83.871,82.88,83.858,83.881,83.857,83.876,101.19,False
'2018-04-13T08:53:00',83.871,83.878,83.866,83.866,109.79,83.876,83.885,83.87,83.873,82.66,False
'2018-04-13T08:54:00',83.867,83.867,83.842,83.854,82.33,83.873,83.873,83.849,83.86,80.93,True
'2018-04-13T08:55:00',83.85,83.866,83.848,83.861,141.48,83.856,83.873,83.854,83.867,138.13,False
'2018-04-13T08:56:00',83.861,83.877,83.844,83.845,122.04,83.868,83.882,83.851,83.851,145.17,True
'2018-04-13T08:57:00',83.846,83.852,83.846,83.849,43.44,83.851,83.857,83.85,83.853,27.99,False
'2018-04-13T08:58:00',83.848,83.849,83.835,83.836,118.27,83.853,83.853,83.839,83.842,83.45,False
'2018-04-13T08:59:00',83.836,83.848,83.817,83.832,170.1,83.842,83.853,83.822,83.838,133.38,False
'2018-04-13T09:00:00',83.833,83.833,83.786,83.797,194.35,83.84,83.84,83.793,83.804,214.43,False
'2018-04-13T09:01:00',83.797,83.801,83.775,83.785,173.97,83.802,83.807,83.78,83.791,131.63,True
'2018-04-13T09:02:00',83.785,83.798,83.779,83.788,107.89,83.79,83.805,83.785,83.794,139.21,False
'2018-04-13T09:03:00',83.788,83.796,83.784,83.785,66.4,83.794,83.802,83.79,83.791,99.51,True
'2018-04-13T09:04:00',83.784,83.795,83.78,83.792,61.03,83.79,83.801,83.786,83.798,101.94,True
'2018-04-13T09:05:00',83.792,83.813,83.792,83.807,114.95,83.797,83.819,83.797,83.813,137.76,False
'2018-04-13T09:06:00',83.807,83.817,83.799,83.8,64.61,83.812,83.822,83.803,83.807,100.34,False
'2018-04-13T09:07:00',83.8,83.804,83.794,83.796,63.78,83.807,83.81,83.8,83.801,97.62,False
'2018-04-13T09:08:00',83.796,83.805,83.785,83.794,62.72,83.803,83.811,83.792,83.799,80.35,True
'2018-04-13T09:09:00',83.793,83.81,83.793,83.807,70.23,83.799,83.814,83.798,83.812,101.68,True
'2018-04-13T09:10:00',83.808,83.818,83.801,83.814,104.79,83.813,83.824,83.807,83.821,116.94,True
'2018-04-13T09:11:00',83.816,83.864,83.815,83.862,117.68,83.822,83.87,83.821,83.869,130.34,False
'2018-04-13T09:12:00',83.862,83.862,83.827,83.839,172.8,83.869,83.869,83.833,83.845,167.58,False
'2018-04-13T09:13:00',83.84,83.849,83.832,83.832,111.29,83.846,83.855,83.838,83.838,79.49,True
'2018-04-13T09:14:00',83.831,83.84,83.819,83.837,113.13,83.837,83.846,83.825,83.843,110.94,True
'2018-04-13T09:15:00',83.837,83.852,83.837,83.845,83.61,83.844,83.858,83.841,83.851,130.12,False
'2018-04-13T09:16:00',83.846,83.846,83.808,83.821,91.78,83.852,83.852,83.812,83.826,82.29,True
'2018-04-13T09:17:00',83.82,83.841,83.82,83.838,85.19,83.826,83.847,83.826,83.845,104.84,False
'2018-04-13T09:18:00',83.838,83.838,83.827,83.831,82.39,83.845,83.845,83.834,83.838,64.2,True
'2018-04-13T09:19:00',83.829,83.871,83.827,83.87,116.75,83.835,83.877,83.833,83.876,114.94,False
'2018-04-13T09:20:00',83.868,83.869,83.856,83.861,110.49,83.874,83.875,83.862,83.867,106.14,True
'2018-04-13T09:21:00',83.861,83.869,83.852,83.868,105.36,83.868,83.874,83.858,83.873,96.38,False
'2018-04-13T09:22:00',83.869,83.869,83.844,83.851,114.7,83.873,83.873,83.851,83.855,134.31,False
'2018-04-13T09:23:00',83.851,83.851,83.827,83.834,91.33,83.856,83.856,83.833,83.84,104.05,False
'2018-04-13T09:24:00',83.834,83.836,83.805,83.809,117.6,83.84,83.841,83.809,83.813,101.64,False
'2018-04-13T09:25:00',83.81,83.815,83.804,83.809,73.19,83.814,83.819,83.809,83.813,116.48,True
'2018-04-13T09:26:00',83.808,83.82,83.808,83.811,56.37,83.812,83.826,83.812,83.816,95.71,True
'2018-04-13T09:27:00',83.81,83.848,83.81,83.846,58.25,83.816,83.853,83.815,83.852,104.89,True
'2018-04-13T09:28:00',83.846,83.868,83.839,83.856,121.73,83.851,83.873,83.844,83.862,158.48,False
'2018-04-13T09:29:00',83.856,83.874,83.85,83.855,126.93,83.862,83.88,83.856,83.861,195.69,True
'2018-04-13T09:30:00',83.855,83.892,83.839,83.892,137.81,83.86,83.898,83.845,83.898,197.1,False
'2018-04-13T09:31:00',83.891,83.917,83.885,83.89,205.18,83.897,83.923,83.89,83.896,204.94,True
'2018-04-13T09:32:00',83.89,83.901,83.886,83.894,101.97,83.897,83.908,83.89,83.9,75.48,False
'2018-04-13T09:33:00',83.895,83.895,83.868,83.881,108.29,83.9,83.9,83.875,83.889,148.47,True
'2018-04-13T09:34:00',83.882,83.898,83.876,83.898,95.61,83.889,83.904,83.883,83.903,127.76,True
'2018-04-13T09:35:00',83.897,83.916,83.895,83.914,110.89,83.903,83.922,83.901,83.918,126.46,True
'2018-04-13T09:36:00',83.914,83.925,83.914,83.923,84.11,83.919,83.929,83.919,83.927,114.96,False
'2018-04-13T09:37:00',83.92,83.923,83.912,83.918,84.98,83.924,83.928,83.918,83.922,59.51,True
'2018-04-13T09:38:00',83.916,83.918,83.913,83.918,60.11,83.92,83.923,83.918,83.923,50.55,False
'2018-04-13T09:39:00',83.917,83.917,83.904,83.915,67.54,83.921,83.921,83.91,83.921,66.04,False
'2018-04-13T09:40:00',83.917,83.925,83.902,83.902,58.07,83.921,83.929,83.908,83.908,57.81,True
'2018-04-13T09:41:00',83.903,83.928,83.9,83.921,117.42,83.909,83.932,83.905,83.927,145.5,True
'2018-04-13T09:42:00',83.921,83.934,83.912,83.934,121.49,83.927,83.939,83.917,83.938,135.27,True
'2018-04-13T09:43:00',83.935,83.948,83.935,83.945,72.82,83.939,83.954,83.939,83.951,77.23,False
'2018-04-13T09:44:00',83.945,83.948,83.938,83.941,90.64,83.951,83.953,83.943,83.947,73.97,False
'2018-04-13T09:45:00',83.939,83.939,83.914,83.914,102.68,83.944,83.944,83.919,83.92,77.97,False
'2018-04-13T09:46:00',83.915,83.916,83.9,83.9,73.66,83.921,83.921,83.905,83.905,71.63,True
'2018-04-13T09:47:00',83.9,83.914,83.9,83.902,76.43,83.906,83.92,83.906,83.909,96.55,True
'2018-04-13T09:48:00',83.904,83.919,83.9,83.919,105.02,83.91,83.925,83.906,83.925,111.99,False
'2018-04-13T09:49:00',83.919,83.935,83.914,83.914,92.58,83.925,83.941,83.921,83.921,90.74,True
'2018-04-13T09:50:00',83.914,83.933,83.914,83.93,73.72,83.92,83.939,83.92,83.937,77.62,True
'2018-04-13T09:51:00',83.93,83.939,83.928,83.938,86.76,83.936,83.945,83.934,83.943,112.01,True
'2018-04-13T09:52:00',83.938,83.971,83.937,83.968,99.01,83.944,83.977,83.943,83.974,106.27,True
'2018-04-13T09:53:00',83.969,83.993,83.964,83.988,116.8,83.974,83.997,83.97,83.992,160.63,False
'2018-04-13T09:54:00',83.986,83.995,83.974,83.974,115.58,83.99,83.999,83.979,83.98,157.05,False
'2018-04-13T09:55:00',83.974,83.98,83.958,83.958,72.7,83.979,83.985,83.964,83.964,88.49,False
'2018-04-13T09:56:00',83.961,83.962,83.953,83.958,58.26,83.965,83.968,83.959,83.964,70.45,False
'2018-04-13T09:57:00',83.958,83.965,83.935,83.935,83.21,83.964,83.971,83.941,83.941,82.6,True
'2018-04-13T09:58:00',83.936,83.94,83.936,83.939,34.75,83.941,83.944,83.94,83.944,37.18,True
'2018-04-13T09:59:00',83.94,83.956,83.938,83.955,109.89,83.944,83.96,83.944,83.959,178.53,True
'2018-04-13T10:00:00',83.953,83.984,83.945,83.977,110.26,83.958,83.989,83.949,83.982,110.62,True
'2018-04-13T10:01:00',83.976,83.985,83.971,83.985,115.78,83.982,83.991,83.976,83.991,131.64,False
'2018-04-13T10:02:00',83.985,83.99,83.976,83.979,132.49,83.989,83.996,83.981,83.985,140.07,False
'2018-04-13T10:03:00',83.979,83.984,83.961,83.962,78.59,83.984,83.989,83.966,83.968,120.51,False
'2018-04-13T10:04:00',83.962,83.964,83.944,83.944,95.93,83.968,83.969,83.949,83.949,107.83,True
'2018-04-13T10:05:00',83.943,83.953,83.938,83.95,129.15,83.948,83.958,83.942,83.955,122.61,False
'2018-04-13T10:06:00',83.949,83.951,83.943,83.948,51.2,83.955,83.957,83.947,83.954,67.56,True
'2018-04-13T10:07:00',83.948,83.992,83.948,83.984,115.69,83.954,83.997,83.954,83.988,115.59,False
'2018-04-13T10:08:00',83.981,83.984,83.96,83.96,77.72,83.986,83.989,83.964,83.964,75.06,False
'2018-04-13T10:09:00',83.959,83.963,83.945,83.957,77.0,83.963,83.969,83.951,83.962,100.01,False
'2018-04-13T10:10:00',83.958,83.959,83.947,83.947,31.48,83.963,83.964,83.952,83.952,55.67,True
'2018-04-13T10:11:00',83.946,83.958,83.94,83.951,72.93,83.952,83.963,83.945,83.957,101.69,True
'2018-04-13T10:12:00',83.951,83.96,83.946,83.958,85.2,83.957,83.965,83.952,83.962,94.28,False
'2018-04-13T10:13:00',83.957,83.957,83.948,83.95,62.34,83.961,83.961,83.952,83.956,48.66,True
'2018-04-13T10:14:00',83.95,83.973,83.95,83.973,67.46,83.956,83.977,83.955,83.977,89.36,False
'2018-04-13T10:15:00',83.972,83.979,83.963,83.97,61.86,83.977,83.983,83.969,83.974,90.86,True
'2018-04-13T10:16:00',83.968,83.989,83.968,83.987,66.44,83.973,83.993,83.973,83.992,98.46,False
'2018-04-13T10:17:00',83.987,83.993,83.983,83.984,114.66,83.993,83.997,83.988,83.989,208.48,False
'2018-04-13T10:18:00',83.983,83.988,83.976,83.984,90.68,83.988,83.993,83.98,83.989,111.16,True
'2018-04-13T10:19:00',83.985,83.992,83.979,83.985,83.25,83.99,83.997,83.984,83.99,55.12,True
'2018-04-13T10:20:00',83.982,83.993,83.98,83.99,87.48,83.987,83.997,83.985,83.994,80.64,False
'2018-04-13T10:21:00',83.989,83.991,83.982,83.988,92.22,83.993,83.995,83.987,83.992,45.88,True
'2018-04-13T10:22:00',83.986,83.99,83.984,83.988,60.19,83.991,83.994,83.989,83.993,45.26,False
'2018-04-13T10:23:00',83.988,83.988,83.984,83.985,38.22,83.992,83.992,83.989,83.99,25.31,False
'2018-04-13T10:24:00',83.988,83.989,83.979,83.979,33.33,83.992,83.994,83.984,83.984,27.19,False
'2018-04-13T10:25:00',83.979,83.984,83.964,83.964,58.95,83.984,83.989,83.97,83.971,76.18,False
'2018-04-13T10:26:00',83.964,83.964,83.959,83.959,69.47,83.971,83.972,83.963,83.963,48.23,False
'2018-04-13T10:27:00',83.96,83.962,83.953,83.957,56.8,83.964,83.966,83.957,83.962,40.73,False
'2018-04-13T10:28:00',83.957,83.957,83.911,83.942,158.62,83.961,83.961,83.917,83.947,211.54,False
'2018-04-13T10:29:00',83.943,83.943,83.916,83.916,95.95,83.949,83.949,83.921,83.921,94.6,False
'2018-04-13T10:30:00',83.914,83.917,83.887,83.891,102.0,83.92,83.922,83.893,83.897,136.56,False
'2018-04-13T10:31:00',83.891,83.896,83.86,83.86,133.9,83.895,83.901,83.866,83.866,163.06,True
'2018-04-13T10:32:00',83.861,83.873,83.856,83.865,140.8,83.866,83.878,83.863,83.87,102.5,True
'2018-04-13T10:33:00',83.865,83.876,83.856,83.874,104.64,83.871,83.881,83.862,83.879,155.18,True
'2018-04-13T10:34:00',83.873,83.892,83.872,83.89,105.69,83.878,83.898,83.878,83.896,112.42,False
'2018-04-13T10:35:00',83.89,83.898,83.875,83.877,86.22,83.896,83.903,83.881,83.883,86.78,False
'2018-04-13T10:36:00',83.875,83.881,83.871,83.873,74.11,83.881,83.887,83.876,83.878,81.68,True
'2018-04-13T10:37:00',83.874,83.89,83.873,83.888,59.06,83.878,83.896,83.878,83.892,58.37,False
'2018-04-13T10:38:00',83.888,83.89,83.87,83.872,84.02,83.892,83.894,83.877,83.879,103.69,False
'2018-04-13T10:39:00',83.872,83.872,83.864,83.869,75.36,83.878,83.878,83.87,83.875,67.14,False
'2018-04-13T10:40:00',83.868,83.869,83.856,83.86,60.52,83.874,83.875,83.862,83.866,64.71,True
'2018-04-13T10:41:00',83.86,83.872,83.86,83.868,62.05,83.867,83.876,83.867,83.872,53.94,True
'2018-04-13T10:42:00',83.868,83.876,83.867,83.873,62.67,83.871,83.882,83.871,83.879,86.53,True
'2018-04-13T10:43:00',83.874,83.884,83.868,83.884,62.79,83.879,83.89,83.873,83.89,92.51,True
'2018-04-13T10:44:00',83.884,83.889,83.877,83.889,91.75,83.891,83.896,83.883,83.896,105.27,False
'2018-04-13T10:45:00',83.889,83.889,83.878,83.887,51.92,83.895,83.895,83.884,83.892,61.28,True
'2018-04-13T10:46:00',83.887,83.895,83.883,83.887,96.86,83.893,83.9,83.889,83.893,64.29,True
'2018-04-13T10:47:00',83.886,83.895,83.886,83.892,108.77,83.893,83.901,83.892,83.898,66.19,True
'2018-04-13T10:48:00',83.895,83.904,83.89,83.899,58.17,83.901,83.91,83.896,83.905,68.54,True
'2018-04-13T10:49:00',83.899,83.903,83.896,83.903,53.91,83.905,83.909,83.902,83.909,55.79,False
'2018-04-13T10:50:00',83.902,83.903,83.893,83.9,46.49,83.908,83.909,83.897,83.905,59.95,False
'2018-04-13T10:51:00',83.9,83.9,83.862,83.865,56.39,83.905,83.905,83.866,83.87,72.4,False
'2018-04-13T10:52:00',83.865,83.865,83.854,83.854,49.67,83.869,83.871,83.859,83.859,64.94,False
'2018-04-13T10:53:00',83.854,83.858,83.838,83.851,93.15,83.86,83.863,83.843,83.856,114.87,True
'2018-04-13T10:54:00',83.853,83.867,83.851,83.861,111.2,83.857,83.872,83.855,83.867,114.17,False
'2018-04-13T10:55:00',83.862,83.869,83.857,83.859,59.83,83.867,83.873,83.862,83.865,69.31,True
'2018-04-13T10:56:00',83.86,83.869,83.86,83.869,74.19,83.865,83.874,83.865,83.874,86.64,False
'2018-04-13T10:57:00',83.869,83.869,83.856,83.858,79.32,83.874,83.874,83.861,83.862,110.15,True
'2018-04-13T10:58:00',83.857,83.887,83.857,83.886,74.54,83.862,83.893,83.862,83.892,113.08,False
'2018-04-13T10:59:00',83.886,83.886,83.873,83.881,84.96,83.891,83.892,83.879,83.887,110.88,False
'2018-04-13T11:00:00',83.88,83.889,83.875,83.876,97.03,83.887,83.894,83.879,83.882,91.17,True
'2018-04-13T11:01:00',83.877,83.892,83.856,83.888,71.23,83.883,83.896,83.862,83.894,110.62,False
'2018-04-13T11:02:00',83.888,83.894,83.884,83.884,52.6,83.893,83.899,83.89,83.891,77.09,True
'2018-04-13T11:03:00',83.884,83.892,83.876,83.892,90.82,83.89,83.898,83.882,83.898,107.03,True
'2018-04-13T11:04:00',83.891,83.923,83.89,83.898,127.87,83.898,83.926,83.896,83.905,111.19,True
'2018-04-13T11:05:00',83.898,83.906,83.892,83.9,96.22,83.904,83.912,83.898,83.905,123.98,True
'2018-04-13T11:06:00',83.9,83.904,83.896,83.901,34.18,83.906,83.909,83.9,83.905,43.16,False
'2018-04-13T11:07:00',83.901,83.904,83.893,83.899,68.39,83.905,83.909,83.898,83.904,51.94,True
'2018-04-13T11:08:00',83.899,83.905,83.897,83.9,40.54,83.903,83.911,83.903,83.906,35.68,False
'2018-04-13T11:09:00',83.899,83.907,83.894,83.897,93.97,83.905,83.912,83.901,83.904,55.06,False
'2018-04-13T11:10:00',83.897,83.897,83.886,83.895,63.31,83.904,83.904,83.892,83.9,49.37,False
'2018-04-13T11:11:00',83.894,83.894,83.887,83.89,48.65,83.9,83.9,83.891,83.894,27.99,False
'2018-04-13T11:12:00',83.889,83.893,83.883,83.885,48.43,83.894,83.897,83.887,83.891,30.25,False
'2018-04-13T11:13:00',83.885,83.889,83.875,83.878,46.59,83.892,83.894,83.881,83.883,52.25,False
'2018-04-13T11:14:00',83.879,83.879,83.862,83.875,36.6,83.884,83.885,83.867,83.879,39.18,True
'2018-04-13T11:15:00',83.874,83.876,83.874,83.875,11.25,83.878,83.881,83.878,83.881,12.74,False
'2018-04-13T11:16:00',83.875,83.875,83.869,83.871,42.76,83.881,83.881,83.875,83.877,55.15,False
'2018-04-13T11:17:00',83.87,83.871,83.865,83.868,50.05,83.875,83.877,83.871,83.873,54.55,True
'2018-04-13T11:18:00',83.869,83.877,83.867,83.869,57.83,83.874,83.883,83.872,83.874,58.7,False
'2018-04-13T11:19:00',83.869,83.87,83.837,83.851,114.63,83.875,83.875,83.842,83.854,109.32,False
'2018-04-13T11:20:00',83.851,83.851,83.838,83.841,70.82,83.854,83.855,83.842,83.845,94.8,True
'2018-04-13T11:21:00',83.842,83.853,83.842,83.847,40.94,83.846,83.857,83.846,83.852,70.85,True
'2018-04-13T11:22:00',83.848,83.857,83.848,83.85,57.71,83.852,83.863,83.852,83.856,83.91,False
'2018-04-13T11:23:00',83.85,83.859,83.845,83.848,73.62,83.856,83.864,83.849,83.853,81.41,False
'2018-04-13T11:24:00',83.848,83.848,83.841,83.841,48.43,83.853,83.853,83.846,83.846,61.53,False
'2018-04-13T11:25:00',83.842,83.843,83.837,83.839,55.8,83.846,83.849,83.841,83.843,49.94,False
'2018-04-13T11:26:00',83.838,83.847,83.834,83.835,75.03,83.842,83.852,83.839,83.841,67.6,True
'2018-04-13T11:27:00',83.836,83.848,83.835,83.842,61.73,83.841,83.852,83.841,83.848,55.34,True
'2018-04-13T11:28:00',83.841,83.85,83.837,83.848,79.93,83.847,83.856,83.842,83.854,75.16,True
'2018-04-13T11:29:00',83.849,83.859,83.849,83.859,24.44,83.854,83.864,83.854,83.864,33.28,False
'2018-04-13T11:30:00',83.858,83.86,83.855,83.856,61.0,83.864,83.866,83.86,83.862,50.77,True
'2018-04-13T11:31:00',83.856,83.865,83.856,83.864,51.63,83.862,83.871,83.862,83.869,55.65,False
'2018-04-13T11:32:00',83.865,83.865,83.848,83.848,84.71,83.87,83.87,83.854,83.854,49.29,False
'2018-04-13T11:33:00',83.848,83.85,83.843,83.847,58.92,83.855,83.856,83.849,83.852,74.5,True
'2018-04-13T11:34:00',83.846,83.86,83.841,83.858,51.87,83.851,83.864,83.846,83.863,92.73,True
'2018-04-13T11:35:00',83.857,83.861,83.852,83.86,55.98,83.861,83.866,83.858,83.866,76.02,False
'2018-04-13T11:36:00',83.86,83.863,83.854,83.858,45.37,83.865,83.868,83.86,83.863,67.11,False
'2018-04-13T11:37:00',83.857,83.858,83.85,83.853,62.5,83.863,83.863,83.855,83.858,79.75,True
'2018-04-13T11:38:00',83.854,83.864,83.853,83.854,31.37,83.858,83.869,83.858,83.86,50.26,True
'2018-04-13T11:39:00',83.853,83.862,83.85,83.861,62.11,83.859,83.867,83.855,83.866,90.68,False
'2018-04-13T11:40:00',83.86,83.864,83.851,83.851,51.35,83.865,83.869,83.857,83.857,60.87,True
'2018-04-13T11:41:00',83.851,83.862,83.851,83.859,38.93,83.857,83.868,83.857,83.865,56.82,False
'2018-04-13T11:42:00',83.859,83.859,83.851,83.851,44.11,83.865,83.865,83.857,83.857,77.7,True
'2018-04-13T11:43:00',83.852,83.857,83.85,83.856,55.42,83.858,83.862,83.856,83.861,83.86,True
'2018-04-13T11:44:00',83.854,83.863,83.85,83.857,66.68,83.86,83.868,83.855,83.863,88.53,True
'2018-04-13T11:45:00',83.858,83.862,83.849,83.862,39.18,83.863,83.867,83.854,83.867,48.58,True
'2018-04-13T11:46:00',83.861,83.89,83.861,83.889,62.41,83.867,83.896,83.867,83.894,81.02,False
'2018-04-13T11:47:00',83.889,83.889,83.881,83.888,44.0,83.894,83.894,83.887,83.894,68.09,True
'2018-04-13T11:48:00',83.889,83.906,83.889,83.897,67.68,83.894,83.911,83.894,83.903,87.64,False
'2018-04-13T11:49:00',83.899,83.9,83.891,83.897,45.19,83.904,83.906,83.896,83.901,61.76,False
'2018-04-13T11:50:00',83.896,83.897,83.885,83.887,37.38,83.9,83.901,83.889,83.892,45.9,True
'2018-04-13T11:51:00',83.887,83.906,83.887,83.898,60.44,83.893,83.911,83.893,83.903,76.64,False
'2018-04-13T11:52:00',83.898,83.898,83.879,83.879,39.86,83.902,83.903,83.885,83.885,33.44,True
'2018-04-13T11:53:00',83.879,83.906,83.876,83.897,85.99,83.884,83.911,83.881,83.902,76.24,True
'2018-04-13T11:54:00',83.896,83.906,83.896,83.898,72.35,83.902,83.911,83.902,83.904,56.3,True
'2018-04-13T11:55:00',83.899,83.915,83.899,83.913,66.16,83.905,83.921,83.904,83.919,63.21,True
'2018-04-13T11:56:00',83.914,83.92,83.906,83.918,67.6,83.919,83.924,83.911,83.923,74.41,True
'2018-04-13T11:57:00',83.92,83.933,83.918,83.929,63.05,83.924,83.938,83.923,83.935,105.68,False
'2018-04-13T11:58:00',83.929,83.933,83.924,83.924,56.79,83.934,83.937,83.929,83.929,43.0,False
'2018-04-13T11:59:00',83.925,83.933,83.922,83.922,66.87,83.931,83.939,83.928,83.928,64.55,True
'2018-04-13T12:00:00',83.922,83.937,83.918,83.937,96.82,83.928,83.943,83.923,83.943,84.51,False
'2018-04-13T12:01:00',83.937,83.937,83.929,83.929,67.87,83.943,83.943,83.934,83.934,45.05,False
'2018-04-13T12:02:00',83.928,83.928,83.919,83.919,54.43,83.934,83.934,83.925,83.925,44.11,True
'2018-04-13T12:03:00',83.921,83.928,83.921,83.925,38.67,83.927,83.934,83.927,83.93,37.61,False
'2018-04-13T12:04:00',83.925,83.929,83.914,83.92,74.69,83.931,83.934,83.92,83.925,56.72,True
'2018-04-13T12:05:00',83.92,83.925,83.918,83.921,45.06,83.926,83.93,83.924,83.927,26.0,False
'2018-04-13T12:06:00',83.922,83.927,83.918,83.921,62.42,83.928,83.933,83.924,83.927,43.48,True
'2018-04-13T12:07:00',83.922,83.927,83.92,83.925,69.81,83.927,83.932,83.924,83.929,53.8,True
'2018-04-13T12:08:00',83.924,83.932,83.924,83.931,50.76,83.928,83.936,83.928,83.935,57.97,False
'2018-04-13T12:09:00',83.931,83.938,83.927,83.929,62.82,83.935,83.942,83.931,83.933,70.52,False
'2018-04-13T12:10:00',83.93,83.935,83.923,83.927,55.7,83.934,83.94,83.927,83.931,65.83,True
'2018-04-13T12:11:00',83.926,83.936,83.926,83.935,35.43,83.931,83.941,83.93,83.94,44.67,True
'2018-04-13T12:12:00',83.935,83.94,83.932,83.94,70.49,83.941,83.945,83.937,83.945,80.49,False
'2018-04-13T12:13:00',83.939,83.944,83.928,83.929,50.92,83.943,83.95,83.932,83.933,57.75,True
'2018-04-13T12:14:00',83.929,83.94,83.928,83.936,55.75,83.933,83.944,83.932,83.942,78.89,True
'2018-04-13T12:15:00',83.937,83.947,83.931,83.946,40.87,83.941,83.951,83.935,83.951,70.2,True
'2018-04-13T12:16:00',83.95,83.987,83.95,83.977,76.84,83.954,83.992,83.954,83.982,100.83,True
'2018-04-13T12:17:00',83.976,83.985,83.974,83.984,47.64,83.981,83.989,83.979,83.989,35.49,False
'2018-04-13T12:18:00',83.984,83.985,83.974,83.974,72.67,83.99,83.99,83.978,83.979,73.13,False
'2018-04-13T12:19:00',83.973,83.979,83.963,83.973,74.0,83.978,83.984,83.968,83.978,85.56,False
'2018-04-13T12:20:00',83.973,83.973,83.961,83.961,61.64,83.979,83.979,83.967,83.967,60.55,False
'2018-04-13T12:21:00',83.962,83.962,83.953,83.955,61.81,83.967,83.967,83.958,83.96,41.39,True
'2018-04-13T12:22:00',83.955,83.962,83.952,83.96,30.48,83.961,83.967,83.957,83.965,26.45,True
'2018-04-13T12:23:00',83.959,83.981,83.959,83.98,49.14,83.965,83.986,83.964,83.985,72.55,False
'2018-04-13T12:24:00',83.979,83.983,83.973,83.978,55.71,83.984,83.988,83.978,83.983,62.2,True
'2018-04-13T12:25:00',83.977,83.987,83.977,83.985,33.2,83.983,83.991,83.983,83.99,38.7,False
'2018-04-13T12:26:00',83.986,83.989,83.975,83.984,57.43,83.991,83.993,83.98,83.989,72.09,True
'2018-04-13T12:27:00',83.985,83.99,83.976,83.99,89.63,83.989,83.994,83.981,83.994,89.55,False
'2018-04-13T12:28:00',83.988,83.992,83.983,83.985,99.69,83.993,83.997,83.987,83.99,66.75,True
'2018-04-13T12:29:00',83.987,83.997,83.985,83.988,80.1,83.992,84.001,83.989,83.992,87.77,True
'2018-04-13T12:30:00',83.988,83.998,83.986,83.998,53.94,83.993,84.002,83.99,84.002,61.32,True
'2018-04-13T12:31:00',83.998,84.01,83.998,84.008,89.34,84.003,84.014,84.003,84.013,62.88,False
'2018-04-13T12:32:00',84.008,84.008,84.001,84.001,60.58,84.014,84.014,84.006,84.007,53.62,True
'2018-04-13T12:33:00',84.002,84.018,84.002,84.018,70.23,84.007,84.022,84.007,84.022,86.27,False
'2018-04-13T12:34:00',84.018,84.028,84.014,84.016,64.8,84.023,84.034,84.019,84.021,59.41,False
'2018-04-13T12:35:00',84.015,84.018,84.006,84.006,77.68,84.021,84.023,84.012,84.012,64.77,True
'2018-04-13T12:36:00',84.006,84.017,84.003,84.017,47.98,84.011,84.022,84.008,84.021,32.31,True
'2018-04-13T12:37:00',84.017,84.024,84.014,84.02,23.0,84.021,84.03,84.018,84.025,39.08,False
'2018-04-13T12:38:00',84.02,84.023,84.018,84.018,33.05,84.026,84.029,84.024,84.024,48.19,True
'2018-04-13T12:39:00',84.019,84.032,84.018,84.032,71.59,84.025,84.038,84.024,84.037,91.43,True
'2018-04-13T12:40:00',84.031,84.049,84.031,84.041,89.94,84.037,84.052,84.037,84.045,89.72,False
'2018-04-13T12:41:00',84.041,84.042,84.026,84.027,39.65,84.046,84.048,84.03,84.031,41.94,False
'2018-04-13T12:42:00',84.028,84.028,84.008,84.01,56.24,84.032,84.032,84.013,84.015,46.25,True
'2018-04-13T12:43:00',84.01,84.016,84.01,84.012,67.95,84.014,84.021,84.014,84.016,77.12,False
'2018-04-13T12:44:00',84.011,84.014,84.002,84.008,75.58,84.015,84.018,84.007,84.012,68.69,False
'2018-04-13T12:45:00',84.007,84.007,83.991,83.995,66.25,84.011,84.011,83.996,84.001,77.33,True
'2018-04-13T12:46:00',83.995,84.002,83.995,84.001,27.75,84.0,84.007,84.0,84.006,36.09,True
'2018-04-13T12:47:00',84.002,84.009,84.002,84.008,51.09,84.007,84.014,84.007,84.014,63.08,True
'2018-04-13T12:48:00',84.009,84.029,84.009,84.026,60.09,84.014,84.034,84.014,84.032,83.43,True
'2018-04-13T12:49:00',84.028,84.033,84.022,84.029,51.52,84.034,84.039,84.028,84.035,64.74,True
'2018-04-13T12:50:00',84.03,84.039,84.03,84.035,34.91,84.035,84.041,84.035,84.041,46.27,True
'2018-04-13T12:51:00',84.035,84.049,84.034,84.043,76.56,84.041,84.053,84.038,84.049,78.33,False
'2018-04-13T12:52:00',84.044,84.053,84.043,84.043,79.87,84.049,84.056,84.047,84.047,68.05,True
'2018-04-13T12:53:00',84.042,84.053,84.037,84.046,114.76,84.046,84.058,84.042,84.05,93.77,True
'2018-04-13T12:54:00',84.044,84.053,84.044,84.052,91.53,84.049,84.058,84.049,84.056,80.98,False
'2018-04-13T12:55:00',84.052,84.059,84.048,84.051,86.24,84.057,84.065,84.054,84.057,101.63,False
'2018-04-13T12:56:00',84.051,84.056,84.04,84.041,109.5,84.057,84.061,84.046,84.046,104.58,False
'2018-04-13T12:57:00',84.04,84.043,84.03,84.03,99.82,84.046,84.048,84.035,84.035,69.84,False
'2018-04-13T12:58:00',84.036,84.049,84.025,84.025,111.92,84.038,84.054,84.031,84.031,119.68,False
'2018-04-13T12:59:00',84.025,84.026,84.01,84.012,77.61,84.031,84.031,84.016,84.017,98.87,False
'2018-04-13T13:00:00',84.012,84.013,83.999,84.008,86.39,84.018,84.018,84.004,84.013,101.54,True
'2018-04-13T13:01:00',84.008,84.035,84.008,84.035,109.79,84.013,84.041,84.013,84.041,91.54,False
'2018-04-13T13:02:00',84.036,84.037,84.019,84.029,69.53,84.041,84.043,84.024,84.034,81.76,False
'2018-04-13T13:03:00',84.028,84.03,83.991,84.019,114.93,84.034,84.035,83.996,84.023,162.1,False
'2018-04-13T13:04:00',84.018,84.023,83.995,83.995,125.3,84.022,84.028,83.999,84.001,123.04,True
'2018-04-13T13:05:00',83.999,84.006,83.993,84.006,141.36,84.003,84.012,83.999,84.012,143.1,False
'2018-04-13T13:06:00',84.005,84.01,83.999,84.001,106.92,84.011,84.015,84.003,84.006,138.46,True
'2018-04-13T13:07:00',83.999,84.022,83.999,84.015,122.11,84.004,84.027,84.004,84.019,89.77,True
'2018-04-13T13:08:00',84.015,84.022,84.013,84.019,96.45,84.02,84.026,84.018,84.023,59.94,False
'2018-04-13T13:09:00',84.022,84.023,83.992,83.995,90.41,84.026,84.026,83.997,84.0,110.68,True
'2018-04-13T13:10:00',83.995,84.006,83.995,84.0,92.09,84.001,84.011,84.001,84.005,107.5,True
'2018-04-13T13:11:00',84.0,84.009,83.999,84.001,65.7,84.006,84.015,84.004,84.006,95.15,False
'2018-04-13T13:12:00',83.999,84.001,83.992,83.994,111.02,84.005,84.007,83.998,84.0,153.26,False
'2018-04-13T13:13:00',83.994,84.004,83.989,83.991,63.32,84.0,84.009,83.995,83.997,90.09,True
'2018-04-13T13:14:00',83.994,84.005,83.994,84.001,58.92,83.998,84.01,83.998,84.006,90.34,False
'2018-04-13T13:15:00',83.999,84.006,83.995,83.996,41.49,84.005,84.01,83.999,84.0,46.95,True
'2018-04-13T13:16:00',83.996,83.999,83.996,83.998,42.86,84.001,84.005,84.0,84.004,45.35,True
'2018-04-13T13:17:00',83.998,84.01,83.998,84.002,94.15,84.004,84.015,84.004,84.007,92.83,True
'2018-04-13T13:18:00',84.002,84.01,84.0,84.004,92.04,84.006,84.016,84.006,84.01,91.93,False
'2018-04-13T13:19:00',84.003,84.003,83.988,83.988,75.81,84.008,84.008,83.993,83.994,73.28,True
'2018-04-13T13:20:00',83.987,83.998,83.987,83.997,72.97,83.993,84.004,83.993,84.003,85.15,True
'2018-04-13T13:21:00',83.998,84.002,83.995,84.001,62.74,84.002,84.008,84.0,84.007,84.72,False
'2018-04-13T13:22:00',84.001,84.001,83.987,83.987,87.74,84.007,84.007,83.993,83.993,65.96,False
'2018-04-13T13:23:00',83.986,83.99,83.982,83.985,44.62,83.992,83.994,83.987,83.991,64.01,False
'2018-04-13T13:24:00',83.985,83.993,83.976,83.981,81.72,83.991,83.998,83.982,83.987,92.41,True
'2018-04-13T13:25:00',83.982,84.001,83.982,83.994,88.66,83.988,84.007,83.988,83.998,98.58,True
'2018-04-13T13:26:00',83.995,84.006,83.995,84.006,37.75,83.999,84.01,83.999,84.01,58.06,False
'2018-04-13T13:27:00',84.008,84.016,84.001,84.003,62.37,84.013,84.02,84.005,84.008,95.82,False
'2018-04-13T13:28:00',84.003,84.005,84.0,84.002,74.43,84.007,84.011,84.005,84.008,73.48,True
'2018-04-13T13:29:00',84.003,84.02,83.996,84.019,118.91,84.007,84.026,84.002,84.024,114.07,False
'2018-04-13T13:30:00',84.019,84.019,83.979,83.989,115.17,84.024,84.024,83.985,83.995,96.32,True
'2018-04-13T13:31:00',83.99,84.004,83.989,84.0,54.81,83.996,84.009,83.993,84.004,65.02,True
'2018-04-13T13:32:00',83.999,84.027,83.992,84.027,112.52,84.003,84.033,83.997,84.033,100.04,False
'2018-04-13T13:33:00',84.028,84.028,84.008,84.008,106.65,84.034,84.034,84.014,84.014,74.0,True
'2018-04-13T13:34:00',84.009,84.012,84.006,84.01,66.2,84.015,84.018,84.012,84.016,47.21,True
'2018-04-13T13:35:00',84.009,84.021,84.003,84.012,77.12,84.015,84.027,84.01,84.017,68.91,False
'2018-04-13T13:36:00',84.011,84.015,84.006,84.006,58.3,84.016,84.02,84.012,84.012,69.42,True
'2018-04-13T13:37:00',84.006,84.018,84.006,84.011,36.17,84.012,84.024,84.012,84.018,35.32,True
'2018-04-13T13:38:00',84.011,84.018,84.01,84.018,28.61,84.018,84.024,84.015,84.024,29.38,False
'2018-04-13T13:39:00',84.018,84.018,84.003,84.006,45.07,84.023,84.023,84.008,84.01,38.41,False
'2018-04-13T13:40:00',84.004,84.006,83.997,84.0,61.22,84.01,84.011,84.001,84.005,40.0,False
'2018-04-13T13:41:00',83.998,83.998,83.986,83.99,94.82,84.004,84.004,83.991,83.996,88.56,True
'2018-04-13T13:42:00',83.991,84.003,83.99,84.003,57.33,83.996,84.008,83.996,84.008,47.2,True
'2018-04-13T13:43:00',84.005,84.016,84.005,84.006,39.75,84.011,84.021,84.009,84.012,62.64,False
'2018-04-13T13:44:00',84.006,84.009,83.997,83.998,35.94,84.011,84.013,84.002,84.003,43.8,True
'2018-04-13T13:45:00',83.999,84.008,83.994,84.007,29.69,84.003,84.013,83.999,84.011,62.08,True
'2018-04-13T13:46:00',84.007,84.032,83.996,84.031,62.29,84.012,84.037,84.002,84.036,86.68,True
'2018-04-13T13:47:00',84.03,84.074,84.03,84.052,116.15,84.036,84.08,84.036,84.058,114.01,False
'2018-04-13T13:48:00',84.051,84.051,84.039,84.046,75.82,84.057,84.057,84.044,84.052,80.33,False
'2018-04-13T13:49:00',84.047,84.049,84.03,84.031,55.72,84.053,84.055,84.036,84.037,78.37,False
'2018-04-13T13:50:00',84.033,84.047,84.027,84.03,89.21,84.037,84.053,84.033,84.036,110.35,True
'2018-04-13T13:51:00',84.034,84.054,84.034,84.049,81.89,84.038,84.06,84.038,84.055,86.02,False
'2018-04-13T13:52:00',84.048,84.05,84.01,84.015,78.65,84.054,84.057,84.016,84.02,85.56,True
'2018-04-13T13:53:00',84.016,84.032,84.016,84.032,86.53,84.022,84.038,84.022,84.037,109.53,False
'2018-04-13T13:54:00',84.033,84.034,84.023,84.031,122.93,84.038,84.04,84.028,84.035,112.2,False
'2018-04-13T13:55:00',84.032,84.032,84.012,84.017,91.41,84.036,84.036,84.017,84.022,59.55,True
'2018-04-13T13:56:00',84.018,84.024,84.018,84.023,35.44,84.024,84.028,84.023,84.027,32.63,False
'2018-04-13T13:57:00',84.023,84.023,84.007,84.007,119.38,84.027,84.027,84.011,84.012,74.35,False
'2018-04-13T13:58:00',84.008,84.008,83.988,83.988,57.99,84.012,84.013,83.992,83.992,51.47,False
'2018-04-13T13:59:00',83.987,83.99,83.963,83.963,97.49,83.991,83.995,83.969,83.969,75.22,False
'2018-04-13T14:00:00',83.968,83.974,83.948,83.948,70.01,83.973,83.979,83.952,83.952,76.04,False
'2018-04-13T14:01:00',83.948,83.948,83.916,83.919,81.72,83.953,83.953,83.921,83.924,96.73,True
'2018-04-13T14:02:00',83.919,83.939,83.91,83.939,111.69,83.924,83.944,83.914,83.944,111.94,True
'2018-04-13T14:03:00',83.941,83.964,83.937,83.942,136.84,83.945,83.969,83.942,83.947,154.57,False
'2018-04-13T14:04:00',83.942,83.95,83.932,83.932,92.34,83.949,83.956,83.938,83.938,107.97,True
'2018-04-13T14:05:00',83.931,83.956,83.923,83.947,125.86,83.937,83.96,83.93,83.953,163.56,False
'2018-04-13T14:06:00',83.946,83.963,83.945,83.945,74.94,83.952,83.969,83.951,83.951,94.74,False
'2018-04-13T14:07:00',83.945,83.945,83.927,83.93,89.12,83.951,83.951,83.932,83.935,84.7,False
'2018-04-13T14:08:00',83.931,83.931,83.926,83.93,54.88,83.936,83.937,83.931,83.935,62.57,False
'2018-04-13T14:09:00',83.929,83.938,83.924,83.93,59.68,83.935,83.944,83.929,83.935,78.43,False
'2018-04-13T14:10:00',83.929,83.929,83.918,83.924,82.79,83.935,83.935,83.924,83.93,104.63,True
'2018-04-13T14:11:00',83.923,83.953,83.923,83.945,111.19,83.929,83.959,83.929,83.951,125.84,False
'2018-04-13T14:12:00',83.944,83.954,83.941,83.941,71.16,83.95,83.96,83.947,83.947,71.73,False
'2018-04-13T14:13:00',83.94,83.94,83.928,83.931,121.18,83.946,83.946,83.935,83.937,87.55,True
'2018-04-13T14:14:00',83.931,83.945,83.93,83.938,138.83,83.937,83.951,83.936,83.945,103.32,False
'2018-04-13T14:15:00',83.938,83.948,83.933,83.937,144.89,83.944,83.954,83.938,83.941,94.32,True
'2018-04-13T14:16:00',83.938,83.941,83.937,83.939,50.19,83.943,83.946,83.941,83.945,42.87,True
'2018-04-13T14:17:00',83.939,83.94,83.932,83.94,101.29,83.945,83.946,83.937,83.946,92.04,True
'2018-04-13T14:18:00',83.941,83.953,83.933,83.952,79.51,83.947,83.959,83.939,83.958,102.11,False
'2018-04-13T14:19:00',83.953,83.962,83.943,83.948,102.56,83.959,83.967,83.948,83.953,128.58,True
'2018-04-13T14:20:00',83.951,83.974,83.949,83.97,104.19,83.957,83.979,83.954,83.976,139.73,True
'2018-04-13T14:21:00',83.97,84.006,83.966,84.006,86.29,83.975,84.011,83.971,84.011,82.36,False
'2018-04-13T14:22:00',84.006,84.01,83.993,83.997,104.92,84.011,84.014,83.999,84.002,73.01,False
'2018-04-13T14:23:00',83.997,84.0,83.975,83.977,124.42,84.003,84.005,83.98,83.982,106.36,False
'2018-04-13T14:24:00',83.977,83.977,83.957,83.957,62.94,83.983,83.983,83.962,83.962,134.11,False
'2018-04-13T14:25:00',83.955,83.963,83.943,83.951,101.75,83.96,83.969,83.949,83.957,114.34,True
'2018-04-13T14:26:00',83.952,83.966,83.951,83.959,91.1,83.957,83.971,83.956,83.964,93.67,False
'2018-04-13T14:27:00',83.96,83.965,83.955,83.956,88.5,83.965,83.97,83.961,83.961,55.46,True
'2018-04-13T14:28:00',83.955,83.97,83.955,83.97,80.88,83.961,83.975,83.96,83.975,58.81,True
'2018-04-13T14:29:00',83.969,83.99,83.969,83.989,76.34,83.975,83.996,83.975,83.995,116.35,True
'2018-04-13T14:30:00',83.992,84.01,83.987,83.997,79.13,83.997,84.016,83.992,84.003,99.41,True
'2018-04-13T14:31:00',83.998,84.009,83.996,84.004,106.62,84.004,84.014,84.002,84.009,112.99,False
'2018-04-13T14:32:00',84.005,84.005,83.987,83.991,103.94,84.01,84.01,83.993,83.997,81.26,True
'2018-04-13T14:33:00',83.992,84.001,83.991,83.996,85.76,83.997,84.006,83.996,84.002,88.81,False
'2018-04-13T14:34:00',83.996,83.999,83.985,83.99,91.7,84.002,84.005,83.99,83.996,83.06,True
'2018-04-13T14:35:00',83.99,84.0,83.987,83.998,72.18,83.996,84.005,83.992,84.004,92.0,False
'2018-04-13T14:36:00',83.997,83.998,83.989,83.992,50.91,84.002,84.004,83.995,83.998,58.03,False
'2018-04-13T14:37:00',83.992,83.992,83.979,83.979,44.78,83.996,83.996,83.984,83.984,77.63,True
'2018-04-13T14:38:00',83.98,83.989,83.978,83.981,71.85,83.985,83.995,83.983,83.986,116.45,True
'2018-04-13T14:39:00',83.981,83.984,83.96,83.983,112.65,83.987,83.989,83.963,83.989,151.54,False
'2018-04-13T14:40:00',83.982,83.984,83.976,83.978,64.04,83.987,83.989,83.981,83.983,76.52,True
'2018-04-13T14:41:00',83.979,83.986,83.973,83.985,75.34,83.984,83.991,83.979,83.991,99.81,False
'2018-04-13T14:42:00',83.986,83.986,83.969,83.978,111.03,83.99,83.99,83.975,83.983,161.26,False
'2018-04-13T14:43:00',83.977,83.978,83.964,83.971,50.94,83.982,83.984,83.97,83.976,75.89,False
'2018-04-13T14:44:00',83.972,83.98,83.962,83.963,101.26,83.977,83.985,83.967,83.967,66.25,False
'2018-04-13T14:45:00',83.965,83.967,83.941,83.95,86.62,83.969,83.971,83.946,83.956,101.57,False
'2018-04-13T14:46:00',83.95,83.954,83.94,83.941,59.63,83.955,83.96,83.944,83.945,75.65,True
'2018-04-13T14:47:00',83.94,83.948,83.929,83.948,60.07,83.944,83.952,83.935,83.952,76.99,True
'2018-04-13T14:48:00',83.949,83.961,83.949,83.96,79.65,83.954,83.965,83.954,83.965,101.76,False
'2018-04-13T14:49:00',83.959,83.959,83.95,83.954,87.83,83.965,83.965,83.954,83.958,71.09,False
'2018-04-13T14:50:00',83.953,83.956,83.944,83.948,110.03,83.957,83.961,83.949,83.954,81.44,False
'2018-04-13T14:51:00',83.948,83.951,83.923,83.927,114.93,83.954,83.956,83.927,83.932,70.81,False
'2018-04-13T14:52:00',83.926,83.937,83.922,83.922,75.62,83.929,83.942,83.926,83.927,114.61,True
'2018-04-13T14:53:00',83.922,83.928,83.919,83.928,59.33,83.927,83.933,83.925,83.933,99.49,False
'2018-04-13T14:54:00',83.928,83.928,83.919,83.922,66.18,83.933,83.933,83.924,83.926,84.4,True
'2018-04-13T14:55:00',83.925,83.935,83.923,83.931,54.3,83.929,83.94,83.927,83.937,50.97,False
'2018-04-13T14:56:00',83.931,83.933,83.923,83.93,76.95,83.936,83.938,83.928,83.936,95.94,False
'2018-04-13T14:57:00',83.931,83.931,83.896,83.896,132.41,83.936,83.936,83.901,83.902,92.01,True
'2018-04-13T14:58:00',83.896,83.898,83.888,83.898,59.52,83.9,83.903,83.893,83.903,73.59,False
'2018-04-13T14:59:00',83.898,83.901,83.877,83.884,65.7,83.903,83.905,83.881,83.888,89.78,True
'2018-04-13T15:00:00',83.883,83.926,83.883,83.925,111.27,83.889,83.93,83.889,83.929,177.21,False
'2018-04-13T15:01:00',83.926,83.927,83.906,83.907,140.15,83.93,83.931,83.912,83.913,145.51,True
'2018-04-13T15:02:00',83.907,83.954,83.903,83.954,176.17,83.912,83.96,83.909,83.96,129.57,True
'2018-04-13T15:03:00',83.955,83.966,83.952,83.957,102.31,83.96,83.972,83.957,83.961,102.3,False
'2018-04-13T15:04:00',83.957,83.957,83.939,83.94,119.2,83.962,83.962,83.944,83.946,136.32,True
'2018-04-13T15:05:00',83.939,83.948,83.937,83.944,64.58,83.945,83.953,83.942,83.949,89.47,True
'2018-04-13T15:06:00',83.944,83.948,83.938,83.948,67.05,83.95,83.953,83.944,83.953,116.55,True
'2018-04-13T15:07:00',83.947,83.952,83.944,83.95,63.86,83.953,83.958,83.949,83.957,103.24,True
'2018-04-13T15:08:00',83.95,83.958,83.95,83.954,62.49,83.956,83.964,83.956,83.959,56.68,False
'2018-04-13T15:09:00',83.952,83.958,83.921,83.932,204.25,83.959,83.963,83.926,83.937,213.16,False
'2018-04-13T15:10:00',83.932,83.935,83.917,83.92,130.2,83.937,83.942,83.924,83.927,166.89,True
'2018-04-13T15:11:00',83.92,83.929,83.919,83.926,125.25,83.927,83.935,83.925,83.93,142.01,False
'2018-04-13T15:12:00',83.927,83.928,83.919,83.923,71.85,83.931,83.932,83.923,83.928,60.69,False
'2018-04-13T15:13:00',83.924,83.927,83.919,83.92,82.19,83.929,83.932,83.926,83.926,73.68,True
'2018-04-13T15:14:00',83.92,83.931,83.92,83.931,104.26,83.926,83.937,83.926,83.937,98.34,False
'2018-04-13T15:15:00',83.932,83.932,83.92,83.924,107.17,83.937,83.937,83.926,83.93,78.86,True
'2018-04-13T15:16:00',83.926,83.948,83.925,83.945,157.81,83.932,83.954,83.931,83.951,116.31,False
'2018-04-13T15:17:00',83.946,83.949,83.937,83.938,115.38,83.952,83.954,83.942,83.944,122.17,True
'2018-04-13T15:18:00',83.939,83.949,83.936,83.945,105.22,83.945,83.954,83.941,83.95,126.76,False
'2018-04-13T15:19:00',83.946,83.953,83.926,83.931,84.96,83.95,83.956,83.93,83.934,99.63,False
'2018-04-13T15:20:00',83.93,83.93,83.894,83.894,134.93,83.936,83.936,83.899,83.9,144.6,False
'2018-04-13T15:21:00',83.893,83.897,83.89,83.893,67.83,83.899,83.903,83.896,83.899,90.68,False
'2018-04-13T15:22:00',83.893,83.896,83.878,83.878,114.68,83.899,83.902,83.883,83.884,123.75,False
'2018-04-13T15:23:00',83.879,83.881,83.864,83.874,165.53,83.884,83.887,83.87,83.88,176.41,True
'2018-04-13T15:24:00',83.874,83.897,83.874,83.89,83.75,83.88,83.903,83.88,83.896,127.38,False
'2018-04-13T15:25:00',83.889,83.889,83.871,83.871,86.36,83.895,83.895,83.876,83.876,118.34,False
'2018-04-13T15:26:00',83.87,83.871,83.859,83.868,109.35,83.876,83.877,83.863,83.874,173.81,False
'2018-04-13T15:27:00',83.868,83.872,83.841,83.842,97.43,83.874,83.877,83.847,83.848,103.67,True
'2018-04-13T15:28:00',83.842,83.848,83.84,83.848,60.19,83.847,83.853,83.847,83.852,106.09,False
'2018-04-13T15:29:00',83.847,83.858,83.84,83.841,97.82,83.852,83.863,83.844,83.846,176.52,True
'2018-04-13T15:30:00',83.841,83.87,83.841,83.87,136.75,83.846,83.876,83.846,83.876,178.73,False
'2018-04-13T15:31:00',83.871,83.872,83.853,83.865,129.07,83.877,83.878,83.859,83.872,108.52,False
'2018-04-13T15:32:00',83.865,83.866,83.836,83.837,138.94,83.869,83.872,83.842,83.842,137.79,False
'2018-04-13T15:33:00',83.834,83.845,83.82,83.82,131.11,83.84,83.85,83.825,83.825,138.3,False
'2018-04-13T15:34:00',83.82,83.82,83.786,83.795,159.31,83.826,83.826,83.792,83.801,122.8,False
'2018-04-13T15:35:00',83.795,83.795,83.77,83.775,172.64,83.802,83.802,83.776,83.781,169.11,True
'2018-04-13T15:36:00',83.777,83.785,83.773,83.779,86.51,83.782,83.79,83.778,83.784,93.38,True
'2018-04-13T15:37:00',83.778,83.788,83.776,83.781,169.41,83.783,83.792,83.781,83.787,101.57,True
'2018-04-13T15:38:00',83.781,83.804,83.769,83.804,200.45,83.787,83.81,83.775,83.81,127.48,True
'2018-04-13T15:39:00',83.805,83.821,83.802,83.812,142.04,83.811,83.826,83.807,83.819,135.31,True
'2018-04-13T15:40:00',83.813,83.821,83.805,83.818,161.79,83.818,83.826,83.81,83.825,169.7,False
'2018-04-13T15:41:00',83.818,83.823,83.805,83.809,175.64,83.825,83.829,83.811,83.813,160.1,True
'2018-04-13T15:42:00',83.809,83.821,83.807,83.814,76.33,83.814,83.825,83.811,83.819,136.71,False
'2018-04-13T15:43:00',83.814,83.814,83.793,83.796,121.91,83.819,83.819,83.798,83.801,169.41,False
'2018-04-13T15:44:00',83.797,83.813,83.785,83.793,198.81,83.802,83.819,83.79,83.798,198.23,True
'2018-04-13T15:45:00',83.792,83.819,83.792,83.805,201.51,83.798,83.823,83.798,83.81,156.68,False
'2018-04-13T15:46:00',83.805,83.807,83.774,83.774,144.44,83.811,83.812,83.78,83.78,124.42,False
'2018-04-13T15:47:00',83.774,83.79,83.765,83.767,169.49,83.78,83.796,83.77,83.771,174.69,True
'2018-04-13T15:48:00',83.767,83.786,83.767,83.778,184.02,83.772,83.791,83.772,83.784,157.01,True
'2018-04-13T15:49:00',83.776,83.793,83.772,83.779,102.08,83.782,83.798,83.777,83.784,139.78,True
'2018-04-13T15:50:00',83.778,83.793,83.775,83.786,103.43,83.784,83.799,83.781,83.791,91.32,True
'2018-04-13T15:51:00',83.785,83.796,83.781,83.793,109.35,83.79,83.802,83.785,83.799,98.48,False
'2018-04-13T15:52:00',83.794,83.795,83.78,83.783,111.97,83.799,83.801,83.786,83.787,122.36,True
'2018-04-13T15:53:00',83.782,83.813,83.775,83.805,125.89,83.787,83.819,83.778,83.811,105.3,False
'2018-04-13T15:54:00',83.805,83.809,83.8,83.801,97.11,83.811,83.814,83.805,83.806,95.38,False
'2018-04-13T15:55:00',83.801,83.805,83.77,83.771,124.68,83.807,83.811,83.776,83.776,120.82,False
'2018-04-13T15:56:00',83.771,83.771,83.739,83.741,139.31,83.776,83.777,83.745,83.747,116.33,True
'2018-04-13T15:57:00',83.745,83.769,83.745,83.761,151.11,83.75,83.775,83.75,83.766,137.36,True
'2018-04-13T15:58:00',83.761,83.778,83.761,83.778,68.71,83.767,83.784,83.767,83.784,54.02,True
'2018-04-13T15:59:00',83.778,83.789,83.77,83.782,120.76,83.784,83.794,83.776,83.793,128.41,False
'2018-04-13T16:00:00',83.783,83.787,83.748,83.781,186.06,83.793,83.793,83.754,83.787,166.12,True
'2018-04-13T16:01:00',83.781,83.818,83.781,83.801,161.38,83.787,83.824,83.787,83.806,122.06,False
'2018-04-13T16:02:00',83.797,83.797,83.772,83.78,148.38,83.802,83.802,83.777,83.785,100.53,True
'2018-04-13T16:03:00',83.776,83.797,83.775,83.796,136.32,83.781,83.802,83.78,83.8,101.34,False
'2018-04-13T16:04:00',83.796,83.803,83.763,83.769,138.36,83.801,83.808,83.768,83.773,182.28,False
'2018-04-13T16:05:00',83.771,83.78,83.732,83.732,118.4,83.775,83.785,83.737,83.737,182.24,True
'2018-04-13T16:06:00',83.732,83.774,83.732,83.762,123.89,83.737,83.779,83.737,83.766,153.95,False
'2018-04-13T16:07:00',83.762,83.764,83.741,83.751,125.48,83.767,83.768,83.746,83.756,153.06,False
'2018-04-13T16:08:00',83.752,83.758,83.703,83.714,150.42,83.755,83.762,83.708,83.719,202.56,False
'2018-04-13T16:09:00',83.714,83.725,83.692,83.692,116.63,83.718,83.73,83.697,83.698,165.01,False
'2018-04-13T16:10:00',83.694,83.721,83.685,83.692,133.78,83.7,83.726,83.69,83.696,191.11,False
'2018-04-13T16:11:00',83.691,83.691,83.655,83.655,135.7,83.696,83.696,83.659,83.659,138.12,False
'2018-04-13T16:12:00',83.653,83.653,83.632,83.646,151.71,83.658,83.658,83.638,83.651,155.93,True
'2018-04-13T16:13:00',83.65,83.676,83.644,83.676,117.92,83.652,83.681,83.649,83.681,134.16,False
'2018-04-13T16:14:00',83.676,83.681,83.672,83.675,117.47,83.681,83.686,83.676,83.679,130.5,True
'2018-04-13T16:15:00',83.674,83.712,83.668,83.711,90.53,83.679,83.716,83.674,83.716,123.48,False
'2018-04-13T16:16:00',83.711,83.711,83.694,83.7,127.41,83.716,83.716,83.699,83.706,122.35,True
'2018-04-13T16:17:00',83.7,83.705,83.686,83.701,143.13,83.706,83.71,83.691,83.706,96.33,True
'2018-04-13T16:18:00',83.696,83.715,83.685,83.714,141.95,83.701,83.721,83.69,83.719,121.65,False
'2018-04-13T16:19:00',83.714,83.72,83.701,83.702,121.31,83.72,83.725,83.707,83.707,95.93,False
'2018-04-13T16:20:00',83.702,83.704,83.671,83.681,169.07,83.708,83.708,83.676,83.685,127.4,True
'2018-04-13T16:21:00',83.682,83.719,83.682,83.706,149.33,83.686,83.724,83.686,83.711,150.73,False
'2018-04-13T16:22:00',83.705,83.706,83.688,83.693,126.16,83.709,83.71,83.692,83.698,98.54,True
'2018-04-13T16:23:00',83.694,83.702,83.687,83.702,94.31,83.699,83.707,83.692,83.707,115.31,False
'2018-04-13T16:24:00',83.701,83.701,83.677,83.68,146.34,83.706,83.706,83.681,83.685,78.01,False
'2018-04-13T16:25:00',83.682,83.691,83.659,83.667,139.21,83.687,83.695,83.664,83.672,130.67,False
'2018-04-13T16:26:00',83.666,83.666,83.64,83.644,179.5,83.671,83.671,83.645,83.649,119.79,False
'2018-04-13T16:27:00',83.648,83.657,83.631,83.636,168.47,83.653,83.662,83.635,83.64,122.58,False
'2018-04-13T16:28:00',83.637,83.637,83.614,83.616,167.57,83.641,83.641,83.618,83.621,108.64,True
'2018-04-13T16:29:00',83.617,83.645,83.617,83.634,133.88,83.622,83.65,83.622,83.638,159.01,False
'2018-04-13T16:30:00',83.633,83.642,83.623,83.633,113.64,83.637,83.647,83.629,83.638,158.98,True
'2018-04-13T16:31:00',83.633,83.637,83.604,83.637,148.99,83.638,83.642,83.609,83.642,155.84,False
'2018-04-13T16:32:00',83.64,83.64,83.604,83.613,173.28,83.644,83.645,83.608,83.617,177.9,True
'2018-04-13T16:33:00',83.612,83.683,83.61,83.683,143.47,83.616,83.688,83.614,83.688,167.81,False
'2018-04-13T16:34:00',83.683,83.683,83.658,83.671,109.84,83.687,83.687,83.663,83.676,135.0,False
'2018-04-13T16:35:00',83.672,83.673,83.655,83.669,66.0,83.677,83.678,83.659,83.674,92.76,False
'2018-04-13T16:36:00',83.669,83.676,83.667,83.667,76.83,83.674,83.682,83.671,83.672,107.01,False
'2018-04-13T16:37:00',83.666,83.667,83.636,83.646,128.87,83.671,83.672,83.641,83.65,128.63,True
'2018-04-13T16:38:00',83.645,83.666,83.64,83.661,71.65,83.65,83.671,83.646,83.666,73.91,False
'2018-04-13T16:39:00',83.661,83.661,83.631,83.64,108.57,83.666,83.666,83.637,83.646,136.24,True
'2018-04-13T16:40:00',83.639,83.668,83.639,83.662,118.16,83.645,83.673,83.645,83.667,139.82,False
'2018-04-13T16:41:00',83.661,83.664,83.649,83.65,96.44,83.666,83.67,83.654,83.656,141.07,True
'2018-04-13T16:42:00',83.649,83.676,83.645,83.671,97.59,83.654,83.68,83.651,83.675,113.38,True
'2018-04-13T16:43:00',83.672,83.703,83.663,83.684,142.4,83.676,83.708,83.668,83.689,144.55,False
'2018-04-13T16:44:00',83.685,83.685,83.662,83.664,157.26,83.69,83.69,83.667,83.669,121.4,False
'2018-04-13T16:45:00',83.665,83.674,83.65,83.654,185.73,83.67,83.68,83.656,83.659,140.31,True
'2018-04-13T16:46:00',83.654,83.668,83.644,83.667,177.4,83.66,83.673,83.649,83.672,188.55,True
'2018-04-13T16:47:00',83.667,83.682,83.665,83.677,87.86,83.672,83.688,83.67,83.682,89.29,True
'2018-04-13T16:48:00',83.678,83.708,83.678,83.706,127.36,83.683,83.713,83.683,83.711,135.49,False
'2018-04-13T16:49:00',83.705,83.706,83.696,83.698,136.47,83.711,83.712,83.702,83.703,101.37,True
'2018-04-13T16:50:00',83.698,83.709,83.694,83.701,94.5,83.704,83.714,83.699,83.707,77.44,True
'2018-04-13T16:51:00',83.701,83.732,83.699,83.732,83.13,83.706,83.737,83.705,83.737,66.36,False
'2018-04-13T16:52:00',83.732,83.732,83.71,83.72,124.2,83.737,83.737,83.715,83.725,99.44,False
'2018-04-13T16:53:00',83.72,83.725,83.703,83.708,124.11,83.726,83.731,83.707,83.713,129.63,False
'2018-04-13T16:54:00',83.71,83.714,83.694,83.694,107.33,83.714,83.72,83.699,83.699,143.78,False
'2018-04-13T16:55:00',83.695,83.713,83.673,83.675,116.98,83.699,83.718,83.677,83.679,129.02,True
'2018-04-13T16:56:00',83.675,83.691,83.675,83.687,96.12,83.68,83.696,83.68,83.693,112.82,False
'2018-04-13T16:57:00',83.686,83.686,83.623,83.649,154.34,83.692,83.692,83.629,83.653,179.35,False
'2018-04-13T16:58:00',83.651,83.657,83.599,83.619,153.48,83.655,83.662,83.603,83.623,182.05,False
'2018-04-13T16:59:00',83.617,83.619,83.578,83.579,121.16,83.622,83.623,83.583,83.584,138.44,False
'2018-04-13T17:00:00',83.579,83.583,83.562,83.577,142.74,83.584,83.588,83.566,83.582,173.12,False
'2018-04-13T17:01:00',83.576,83.58,83.555,83.573,167.15,83.58,83.585,83.561,83.578,172.56,True
'2018-04-13T17:02:00',83.573,83.591,83.57,83.576,170.7,83.579,83.597,83.576,83.58,145.9,False
'2018-04-13T17:03:00',83.576,83.577,83.554,83.558,106.27,83.581,83.584,83.56,83.564,112.83,False
'2018-04-13T17:04:00',83.559,83.559,83.519,83.539,167.35,83.565,83.565,83.525,83.543,132.83,False
'2018-04-13T17:05:00',83.539,83.542,83.504,83.508,210.35,83.543,83.546,83.508,83.514,158.6,True
'2018-04-13T17:06:00',83.508,83.551,83.508,83.551,149.35,83.514,83.557,83.513,83.557,125.98,False
'2018-04-13T17:07:00',83.552,83.557,83.538,83.542,91.99,83.557,83.563,83.544,83.548,93.01,True
'2018-04-13T17:08:00',83.542,83.55,83.531,83.544,96.08,83.548,83.556,83.537,83.55,96.75,True
'2018-04-13T17:09:00',83.544,83.548,83.529,83.548,90.58,83.549,83.554,83.534,83.554,96.35,True
'2018-04-13T17:10:00',83.548,83.565,83.54,83.56,113.55,83.553,83.571,83.546,83.566,109.3,False
'2018-04-13T17:11:00',83.56,83.566,83.533,83.536,148.28,83.565,83.572,83.538,83.542,141.21,True
'2018-04-13T17:12:00',83.536,83.561,83.536,83.549,94.63,83.542,83.566,83.541,83.555,84.81,True
'2018-04-13T17:13:00',83.548,83.568,83.547,83.565,107.4,83.554,83.574,83.553,83.57,86.56,True
'2018-04-13T17:14:00',83.566,83.574,83.552,83.569,121.48,83.572,83.578,83.558,83.573,117.84,True
'2018-04-13T17:15:00',83.569,83.597,83.569,83.594,113.41,83.574,83.602,83.574,83.599,103.26,False
'2018-04-13T17:16:00',83.59,83.605,83.569,83.575,138.72,83.594,83.611,83.574,83.58,104.12,True
'2018-04-13T17:17:00',83.575,83.591,83.575,83.581,64.48,83.58,83.596,83.58,83.585,79.09,False
'2018-04-13T17:18:00',83.579,83.579,83.569,83.572,82.04,83.585,83.585,83.574,83.576,92.72,False
'2018-04-13T17:19:00',83.572,83.576,83.556,83.556,82.81,83.577,83.581,83.561,83.561,88.6,True
'2018-04-13T17:20:00',83.555,83.566,83.553,83.56,76.69,83.56,83.572,83.559,83.565,117.68,False
'2018-04-13T17:21:00',83.56,83.56,83.534,83.536,126.38,83.564,83.566,83.538,83.542,101.49,True
'2018-04-13T17:22:00',83.536,83.544,83.527,83.541,83.06,83.542,83.549,83.532,83.547,88.47,True
'2018-04-13T17:23:00',83.541,83.567,83.541,83.565,68.5,83.546,83.572,83.545,83.569,103.69,False
'2018-04-13T17:24:00',83.564,83.574,83.552,83.559,116.89,83.569,83.578,83.557,83.565,113.7,True
'2018-04-13T17:25:00',83.559,83.576,83.557,83.575,73.15,83.564,83.581,83.562,83.58,73.8,False
'2018-04-13T17:26:00',83.575,83.575,83.553,83.564,114.14,83.581,83.581,83.557,83.568,90.38,False
'2018-04-13T17:27:00',83.562,83.564,83.552,83.559,84.56,83.566,83.569,83.557,83.564,117.82,False
'2018-04-13T17:28:00',83.56,83.569,83.552,83.555,88.97,83.564,83.573,83.556,83.561,80.85,False
'2018-04-13T17:29:00',83.555,83.561,83.55,83.551,74.23,83.56,83.567,83.555,83.555,82.67,True
'2018-04-13T17:30:00',83.551,83.566,83.551,83.562,79.68,83.556,83.572,83.556,83.567,96.38,False
'2018-04-13T17:31:00',83.562,83.564,83.55,83.561,115.25,83.568,83.569,83.555,83.566,92.43,True
'2018-04-13T17:32:00',83.56,83.573,83.552,83.573,100.7,83.565,83.578,83.556,83.578,94.09,False
'2018-04-13T17:33:00',83.573,83.582,83.567,83.567,106.02,83.578,83.587,83.572,83.572,86.5,False
'2018-04-13T17:34:00',83.567,83.567,83.555,83.557,83.35,83.572,83.572,83.56,83.562,74.0,False
'2018-04-13T17:35:00',83.556,83.562,83.553,83.553,123.49,83.561,83.567,83.558,83.559,58.5,True
'2018-04-13T17:36:00',83.553,83.566,83.553,83.565,130.82,83.558,83.572,83.558,83.569,83.96,False
'2018-04-13T17:37:00',83.564,83.564,83.541,83.541,108.0,83.57,83.57,83.546,83.546,89.04,False
'2018-04-13T17:38:00',83.54,83.54,83.498,83.499,154.79,83.545,83.545,83.503,83.504,154.13,True
'2018-04-13T17:39:00',83.498,83.513,83.498,83.503,100.35,83.503,83.517,83.502,83.508,138.77,False
'2018-04-13T17:40:00',83.502,83.506,83.488,83.488,60.06,83.506,83.511,83.493,83.493,80.83,False
'2018-04-13T17:41:00',83.488,83.492,83.464,83.465,139.27,83.494,83.496,83.469,83.47,147.77,True
'2018-04-13T17:42:00',83.464,83.487,83.464,83.487,64.58,83.47,83.492,83.469,83.492,98.9,False
'2018-04-13T17:43:00',83.486,83.494,83.472,83.48,102.49,83.491,83.5,83.476,83.485,124.62,True
'2018-04-13T17:44:00',83.478,83.493,83.476,83.482,133.24,83.484,83.498,83.479,83.487,88.67,False
'2018-04-13T17:45:00',83.482,83.507,83.475,83.48,141.99,83.487,83.513,83.481,83.485,162.06,False
'2018-04-13T17:46:00',83.48,83.482,83.465,83.47,111.88,83.485,83.487,83.469,83.475,86.46,True
'2018-04-13T17:47:00',83.469,83.48,83.462,83.478,66.02,83.474,83.484,83.467,83.483,60.82,False
'2018-04-13T17:48:00',83.477,83.484,83.465,83.467,138.4,83.482,83.488,83.469,83.472,132.97,False
'2018-04-13T17:49:00',83.466,83.471,83.457,83.458,62.25,83.472,83.476,83.46,83.463,66.01,True
'2018-04-13T17:50:00',83.461,83.466,83.442,83.464,108.63,83.465,83.471,83.447,83.469,131.02,False
'2018-04-13T17:51:00',83.463,83.468,83.444,83.448,122.53,83.469,83.474,83.449,83.452,109.61,True
'2018-04-13T17:52:00',83.447,83.473,83.447,83.473,68.23,83.452,83.478,83.452,83.478,76.88,False
'2018-04-13T17:53:00',83.473,83.477,83.459,83.471,80.84,83.478,83.482,83.465,83.477,109.53,False
'2018-04-13T17:54:00',83.471,83.471,83.453,83.458,110.53,83.476,83.476,83.458,83.464,103.39,True
'2018-04-13T17:55:00',83.458,83.483,83.458,83.481,142.61,83.463,83.487,83.463,83.486,121.58,True
'2018-04-13T17:56:00',83.481,83.512,83.481,83.512,124.17,83.487,83.517,83.487,83.517,125.82,True
'2018-04-13T17:57:00',83.513,83.516,83.495,83.516,71.16,83.518,83.521,83.499,83.521,104.74,False
'2018-04-13T17:58:00',83.517,83.519,83.503,83.51,68.34,83.522,83.524,83.508,83.515,61.86,True
'2018-04-13T17:59:00',83.51,83.523,83.509,83.522,52.47,83.516,83.529,83.515,83.528,57.75,True
'2018-04-13T18:00:00',83.521,83.536,83.51,83.533,134.9,83.526,83.541,83.515,83.538,91.08,True
'2018-04-13T18:01:00',83.532,83.548,83.53,83.548,74.92,83.538,83.552,83.536,83.552,62.55,False
'2018-04-13T18:02:00',83.546,83.549,83.528,83.529,64.09,83.55,83.554,83.533,83.534,75.21,False
'2018-04-13T18:03:00',83.529,83.531,83.512,83.527,108.52,83.534,83.535,83.516,83.531,98.34,False
'2018-04-13T18:04:00',83.524,83.527,83.515,83.52,84.78,83.528,83.532,83.52,83.525,78.36,True
'2018-04-13T18:05:00',83.519,83.524,83.519,83.521,47.53,83.525,83.529,83.525,83.525,49.93,False
'2018-04-13T18:06:00',83.52,83.522,83.495,83.496,103.89,83.525,83.528,83.5,83.5,120.28,False
'2018-04-13T18:07:00',83.494,83.494,83.47,83.479,160.08,83.499,83.5,83.475,83.485,109.96,False
'2018-04-13T18:08:00',83.48,83.486,83.469,83.471,118.69,83.485,83.491,83.473,83.475,124.68,True
'2018-04-13T18:09:00',83.471,83.492,83.471,83.482,91.68,83.476,83.496,83.476,83.487,92.33,False
'2018-04-13T18:10:00',83.481,83.492,83.475,83.475,125.38,83.486,83.496,83.48,83.48,107.54,False
'2018-04-13T18:11:00',83.474,83.474,83.459,83.47,81.82,83.48,83.48,83.464,83.475,102.12,True
'2018-04-13T18:12:00',83.47,83.474,83.465,83.47,90.4,83.474,83.479,83.47,83.476,98.25,True
'2018-04-13T18:13:00',83.474,83.484,83.47,83.482,85.62,83.479,83.489,83.475,83.488,81.98,False
'2018-04-13T18:14:00',83.481,83.481,83.468,83.468,69.45,83.487,83.487,83.473,83.473,86.28,False
'2018-04-13T18:15:00',83.467,83.477,83.462,83.466,59.76,83.472,83.482,83.467,83.472,56.67,False
'2018-04-13T18:16:00',83.468,83.478,83.462,83.463,129.67,83.473,83.483,83.466,83.467,96.24,False
'2018-04-13T18:17:00',83.463,83.467,83.452,83.46,120.17,83.468,83.472,83.457,83.465,67.18,True
'2018-04-13T18:18:00',83.459,83.464,83.458,83.461,46.12,83.465,83.469,83.463,83.466,59.23,False
'2018-04-13T18:19:00',83.461,83.465,83.453,83.456,85.5,83.466,83.469,83.457,83.461,117.63,True
'2018-04-13T18:20:00',83.455,83.458,83.451,83.456,78.5,83.459,83.463,83.455,83.462,75.24,True
'2018-04-13T18:21:00',83.456,83.466,83.453,83.466,98.1,83.462,83.471,83.458,83.471,71.55,True
'2018-04-13T18:22:00',83.465,83.476,83.463,83.476,68.01,83.471,83.48,83.468,83.48,73.4,False
'2018-04-13T18:23:00',83.475,83.475,83.462,83.465,58.75,83.48,83.48,83.466,83.469,71.95,True
'2018-04-13T18:24:00',83.466,83.473,83.466,83.468,63.26,83.47,83.478,83.47,83.472,66.45,False
'2018-04-13T18:25:00',83.468,83.472,83.458,83.46,86.53,83.473,83.477,83.463,83.465,61.22,False
'2018-04-13T18:26:00',83.459,83.459,83.444,83.446,70.04,83.464,83.464,83.448,83.45,55.81,False
'2018-04-13T18:27:00',83.445,83.445,83.419,83.426,107.63,83.449,83.449,83.424,83.43,114.58,True
'2018-04-13T18:28:00',83.427,83.438,83.427,83.429,74.69,83.432,83.443,83.432,83.435,55.79,True
'2018-04-13T18:29:00',83.429,83.459,83.428,83.455,145.38,83.435,83.465,83.433,83.46,105.96,False
'2018-04-13T18:30:00',83.454,83.461,83.438,83.446,111.31,83.46,83.467,83.442,83.452,101.68,False
'2018-04-13T18:31:00',83.448,83.449,83.433,83.437,80.58,83.453,83.453,83.437,83.442,86.84,True
'2018-04-13T18:32:00',83.438,83.448,83.434,83.439,74.5,83.442,83.453,83.44,83.443,95.65,True
'2018-04-13T18:33:00',83.438,83.456,83.434,83.442,82.65,83.443,83.46,83.439,83.446,96.61,False
'2018-04-13T18:34:00',83.442,83.447,83.424,83.424,90.49,83.446,83.451,83.428,83.428,123.57,False
'2018-04-13T18:35:00',83.423,83.425,83.415,83.415,100.07,83.428,83.429,83.419,83.419,101.64,False
'2018-04-13T18:36:00',83.414,83.419,83.402,83.403,126.24,83.419,83.423,83.407,83.409,102.56,False
'2018-04-13T18:37:00',83.404,83.412,83.382,83.393,167.63,83.41,83.418,83.387,83.398,138.64,True
'2018-04-13T18:38:00',83.394,83.413,83.394,83.403,99.38,83.399,83.418,83.399,83.407,111.73,False
'2018-04-13T18:39:00',83.4,83.4,83.389,83.392,145.99,83.406,83.406,83.395,83.398,97.49,True
'2018-04-13T18:40:00',83.392,83.423,83.392,83.414,142.81,83.397,83.428,83.397,83.419,162.52,True
'2018-04-13T18:41:00',83.413,83.42,83.408,83.417,69.13,83.418,83.426,83.414,83.423,108.97,False
'2018-04-13T18:42:00',83.418,83.42,83.408,83.417,96.64,83.424,83.426,83.413,83.422,131.43,True
'2018-04-13T18:43:00',83.416,83.421,83.414,83.418,48.0,83.421,83.426,83.42,83.424,87.27,False
'2018-04-13T18:44:00',83.418,83.423,83.41,83.415,78.04,83.424,83.428,83.416,83.419,85.12,True
'2018-04-13T18:45:00',83.414,83.419,83.408,83.417,63.56,83.418,83.423,83.412,83.421,91.49,False
'2018-04-13T18:46:00',83.417,83.417,83.41,83.411,49.7,83.421,83.421,83.415,83.416,55.28,False
'2018-04-13T18:47:00',83.413,83.414,83.405,83.409,54.75,83.417,83.418,83.409,83.413,64.31,True
'2018-04-13T18:48:00',83.408,83.417,83.404,83.414,61.49,83.412,83.421,83.408,83.419,72.04,True
'2018-04-13T18:49:00',83.413,83.424,83.405,83.424,61.53,83.419,83.429,83.411,83.429,57.25,True
'2018-04-13T18:50:00',83.422,83.436,83.417,83.426,103.78,83.428,83.44,83.423,83.432,90.34,True
'2018-04-13T18:51:00',83.426,83.435,83.426,83.433,105.89,83.431,83.44,83.431,83.439,68.94,False
'2018-04-13T18:52:00',83.434,83.44,83.418,83.425,103.68,83.44,83.446,83.423,83.431,94.25,False
'2018-04-13T18:53:00',83.425,83.435,83.418,83.423,105.97,83.431,83.439,83.423,83.428,96.01,False
'2018-04-13T18:54:00',83.423,83.423,83.408,83.41,87.07,83.428,83.429,83.412,83.416,85.78,False
'2018-04-13T18:55:00',83.41,83.428,83.407,83.407,130.09,83.416,83.433,83.412,83.413,108.87,False
'2018-04-13T18:56:00',83.406,83.409,83.396,83.399,124.39,83.412,83.414,83.401,83.404,112.95,True
'2018-04-13T18:57:00',83.4,83.428,83.393,83.427,90.56,83.406,83.433,83.398,83.431,109.45,False
'2018-04-13T18:58:00',83.427,83.431,83.402,83.411,103.63,83.432,83.436,83.407,83.417,102.41,True
'2018-04-13T18:59:00',83.41,83.412,83.406,83.412,91.76,83.414,83.418,83.41,83.418,112.04,False
'2018-04-13T19:00:00',83.411,83.416,83.405,83.409,67.73,83.417,83.421,83.41,83.415,87.94,True
'2018-04-13T19:01:00',83.408,83.421,83.397,83.412,87.54,83.414,83.426,83.403,83.416,125.15,False
'2018-04-13T19:02:00',83.413,83.413,83.408,83.41,37.44,83.417,83.417,83.412,83.415,56.42,False
'2018-04-13T19:03:00',83.411,83.411,83.399,83.402,60.3,83.417,83.417,83.404,83.408,72.79,True
'2018-04-13T19:04:00',83.403,83.429,83.403,83.426,60.92,83.409,83.434,83.409,83.43,68.42,True
'2018-04-13T19:05:00',83.426,83.432,83.423,83.429,40.12,83.431,83.437,83.429,83.434,49.68,True
'2018-04-13T19:06:00',83.43,83.443,83.43,83.435,46.36,83.435,83.447,83.435,83.439,61.04,True
'2018-04-13T19:07:00',83.437,83.44,83.435,83.439,23.3,83.441,83.445,83.44,83.444,20.0,True
'2018-04-13T19:08:00',83.44,83.457,83.44,83.457,58.28,83.445,83.462,83.445,83.462,52.0,False
'2018-04-13T19:09:00',83.455,83.455,83.447,83.447,43.37,83.46,83.46,83.452,83.452,54.17,False
'2018-04-13T19:10:00',83.448,83.448,83.443,83.444,12.8,83.453,83.453,83.448,83.449,11.62,True
'2018-04-13T19:11:00',83.443,83.45,83.442,83.446,43.23,83.448,83.455,83.447,83.451,28.69,False
'2018-04-13T19:12:00',83.445,83.447,83.442,83.445,54.3,83.45,83.452,83.447,83.45,27.0,False
'2018-04-13T19:13:00',83.444,83.444,83.438,83.438,71.42,83.449,83.449,83.443,83.443,36.0,False
'2018-04-13T19:14:00',83.437,83.441,83.424,83.437,61.09,83.443,83.447,83.429,83.443,60.85,True
'2018-04-13T19:15:00',83.438,83.461,83.436,83.454,61.06,83.444,83.467,83.442,83.46,75.7,False
'2018-04-13T19:16:00',83.453,83.455,83.447,83.448,70.29,83.46,83.461,83.453,83.455,96.88,False
'2018-04-13T19:17:00',83.448,83.452,83.44,83.447,64.38,83.454,83.457,83.445,83.451,81.03,True
'2018-04-13T19:18:00',83.445,83.46,83.445,83.45,69.74,83.449,83.465,83.449,83.455,98.36,False
'2018-04-13T19:19:00',83.449,83.457,83.444,83.446,66.28,83.455,83.462,83.448,83.452,67.25,True
'2018-04-13T19:20:00',83.447,83.458,83.447,83.452,44.49,83.452,83.463,83.452,83.457,44.24,False
'2018-04-13T19:21:00',83.448,83.453,83.443,83.452,67.98,83.452,83.459,83.448,83.457,92.02,False
'2018-04-13T19:22:00',83.451,83.457,83.444,83.451,64.53,83.457,83.462,83.45,83.457,72.63,False
'2018-04-13T19:23:00',83.451,83.452,83.438,83.45,54.73,83.456,83.458,83.443,83.454,78.75,True
'2018-04-13T19:24:00',83.454,83.463,83.447,83.458,75.85,83.458,83.469,83.452,83.463,105.0,True
'2018-04-13T19:25:00',83.458,83.464,83.454,83.464,36.85,83.462,83.47,83.458,83.47,50.81,False
'2018-04-13T19:26:00',83.465,83.468,83.463,83.463,30.53,83.471,83.474,83.468,83.468,31.63,True
'2018-04-13T19:27:00',83.462,83.473,83.46,83.473,59.79,83.468,83.48,83.466,83.479,56.43,False
'2018-04-13T19:28:00',83.472,83.472,83.465,83.465,63.48,83.478,83.478,83.471,83.472,52.24,False
'2018-04-13T19:29:00',83.466,83.471,83.458,83.464,102.14,83.472,83.477,83.463,83.469,97.0,True
'2018-04-13T19:30:00',83.464,83.476,83.463,83.469,88.77,83.47,83.481,83.469,83.475,72.24,False
'2018-04-13T19:31:00',83.469,83.472,83.464,83.465,53.36,83.475,83.478,83.469,83.472,64.62,True
'2018-04-13T19:32:00',83.467,83.474,83.464,83.472,53.02,83.473,83.479,83.471,83.477,45.75,False
'2018-04-13T19:33:00',83.471,83.471,83.451,83.46,145.03,83.476,83.478,83.457,83.466,99.68,True
'2018-04-13T19:34:00',83.46,83.467,83.457,83.461,86.67,83.466,83.473,83.462,83.468,65.97,False
'2018-04-13T19:35:00',83.462,83.465,83.454,83.458,99.02,83.468,83.471,83.459,83.465,75.32,True
'2018-04-13T19:36:00',83.458,83.466,83.458,83.466,68.57,83.463,83.473,83.463,83.473,49.01,True
'2018-04-13T19:37:00',83.466,83.475,83.461,83.475,82.89,83.472,83.481,83.467,83.48,64.99,False
'2018-04-13T19:38:00',83.474,83.479,83.471,83.471,64.82,83.48,83.483,83.477,83.477,51.0,True
'2018-04-13T19:39:00',83.472,83.476,83.471,83.471,48.17,83.478,83.481,83.477,83.478,37.48,True
'2018-04-13T19:40:00',83.471,83.482,83.471,83.48,80.3,83.477,83.487,83.477,83.485,73.36,True
'2018-04-13T19:41:00',83.482,83.494,83.482,83.494,69.87,83.488,83.499,83.488,83.498,75.18,True
'2018-04-13T19:42:00',83.49,83.507,83.49,83.494,87.57,83.495,83.511,83.495,83.5,100.36,False
'2018-04-13T19:43:00',83.494,83.494,83.48,83.488,41.51,83.499,83.499,83.486,83.493,50.54,True
'2018-04-13T19:44:00',83.487,83.49,83.48,83.49,54.39,83.493,83.496,83.486,83.496,46.19,False
'2018-04-13T19:45:00',83.488,83.495,83.487,83.487,66.63,83.495,83.501,83.492,83.492,57.32,True
'2018-04-13T19:46:00',83.487,83.492,83.486,83.492,62.48,83.492,83.498,83.491,83.498,56.94,True
'2018-04-13T19:47:00',83.493,83.511,83.493,83.51,68.92,83.499,83.516,83.499,83.516,64.32,False
'2018-04-13T19:48:00',83.509,83.51,83.501,83.502,73.49,83.515,83.516,83.507,83.508,64.86,True
'2018-04-13T19:49:00',83.503,83.516,83.503,83.509,80.13,83.508,83.522,83.508,83.514,76.43,True
'2018-04-13T19:50:00',83.509,83.515,83.508,83.512,58.27,83.515,83.521,83.514,83.518,56.87,True
'2018-04-13T19:51:00',83.51,83.514,83.502,83.512,77.59,83.517,83.521,83.508,83.519,50.31,False
'2018-04-13T19:52:00',83.512,83.514,83.507,83.508,62.18,83.519,83.52,83.513,83.514,39.8,False
'2018-04-13T19:53:00',83.508,83.511,83.497,83.497,103.62,83.515,83.517,83.504,83.504,75.01,True
'2018-04-13T19:54:00',83.497,83.51,83.496,83.501,77.83,83.503,83.516,83.503,83.508,63.25,False
'2018-04-13T19:55:00',83.501,83.502,83.495,83.501,69.11,83.507,83.509,83.502,83.507,65.27,False
'2018-04-13T19:56:00',83.502,83.503,83.492,83.492,54.5,83.507,83.51,83.499,83.499,52.16,False
'2018-04-13T19:57:00',83.491,83.491,83.48,83.484,57.55,83.498,83.498,83.485,83.491,63.68,True
'2018-04-13T19:58:00',83.485,83.508,83.484,83.503,71.88,83.491,83.514,83.491,83.509,97.4,True
'2018-04-13T19:59:00',83.501,83.509,83.499,83.505,53.14,83.508,83.514,83.506,83.51,67.59,False
'2018-04-13T20:00:00',83.506,83.506,83.496,83.501,45.49,83.51,83.51,83.5,83.507,76.87,True
'2018-04-13T20:01:00',83.5,83.504,83.493,83.504,48.45,83.506,83.51,83.5,83.51,66.7,False
'2018-04-13T20:02:00',83.503,83.508,83.501,83.504,45.25,83.509,83.513,83.505,83.508,88.06,False
'2018-04-13T20:03:00',83.504,83.504,83.493,83.494,48.44,83.509,83.509,83.498,83.5,73.29,False
'2018-04-13T20:04:00',83.492,83.492,83.48,83.482,38.62,83.498,83.498,83.487,83.488,45.85,False
'2018-04-13T20:05:00',83.482,83.483,83.462,83.462,46.74,83.489,83.489,83.468,83.469,69.39,True
'2018-04-13T20:06:00',83.461,83.468,83.461,83.468,23.72,83.468,83.475,83.468,83.475,35.1,True
'2018-04-13T20:07:00',83.471,83.474,83.469,83.47,33.51,83.478,83.48,83.476,83.476,32.64,True
'2018-04-13T20:08:00',83.472,83.477,83.47,83.475,46.12,83.478,83.483,83.477,83.482,37.51,False
'2018-04-13T20:09:00',83.475,83.477,83.469,83.47,25.58,83.482,83.483,83.476,83.477,37.4,True
'2018-04-13T20:10:00',83.47,83.479,83.47,83.475,38.23,83.476,83.485,83.476,83.482,30.76,False
'2018-04-13T20:11:00',83.475,83.475,83.465,83.468,36.8,83.482,83.482,83.472,83.474,31.76,False
'2018-04-13T20:12:00',83.468,83.468,83.462,83.467,26.0,83.474,83.474,83.469,83.473,32.14,False
'2018-04-13T20:13:00',83.466,83.476,83.451,83.456,75.07,83.472,83.483,83.457,83.462,83.48,False
'2018-04-13T20:14:00',83.457,83.462,83.443,83.444,72.7,83.464,83.468,83.449,83.45,62.62,False
'2018-04-13T20:15:00',83.442,83.442,83.418,83.42,82.33,83.449,83.449,83.424,83.426,92.72,True
'2018-04-13T20:16:00',83.42,83.426,83.414,83.42,67.82,83.427,83.432,83.42,83.427,78.0,True
'2018-04-13T20:17:00',83.42,83.433,83.42,83.427,45.55,83.427,83.439,83.427,83.433,68.0,False
'2018-04-13T20:18:00',83.427,83.427,83.418,83.424,50.5,83.433,83.433,83.424,83.43,98.6,True
'2018-04-13T20:19:00',83.424,83.436,83.423,83.425,90.56,83.429,83.443,83.429,83.432,135.85,False
'2018-04-13T20:20:00',83.426,83.427,83.42,83.422,32.44,83.433,83.434,83.427,83.429,41.99,True
'2018-04-13T20:21:00',83.422,83.435,83.419,83.433,60.06,83.429,83.443,83.426,83.441,48.76,True
'2018-04-13T20:22:00',83.434,83.444,83.433,83.44,104.62,83.441,83.452,83.44,83.447,111.34,True
'2018-04-13T20:23:00',83.44,83.448,83.438,83.442,62.21,83.447,83.455,83.446,83.449,71.02,False
'2018-04-13T20:24:00',83.443,83.444,83.437,83.437,36.25,83.45,83.451,83.443,83.443,44.52,False
'2018-04-13T20:25:00',83.436,83.436,83.428,83.432,75.78,83.442,83.442,83.435,83.438,86.93,False
'2018-04-13T20:26:00',83.434,83.438,83.427,83.428,70.57,83.439,83.444,83.434,83.434,66.27,True
'2018-04-13T20:27:00',83.428,83.447,83.427,83.441,93.1,83.434,83.454,83.434,83.447,94.19,True
'2018-04-13T20:28:00',83.442,83.443,83.434,83.442,77.17,83.447,83.448,83.44,83.448,81.17,True
'2018-04-13T20:29:00',83.442,83.45,83.437,83.443,62.35,83.449,83.454,83.441,83.447,55.83,False
'2018-04-13T20:30:00',83.438,83.438,83.42,83.424,93.75,83.442,83.442,83.426,83.429,64.49,True
'2018-04-13T20:31:00',83.424,83.43,83.42,83.429,104.38,83.43,83.435,83.426,83.435,93.85,True
'2018-04-13T20:32:00',83.43,83.431,83.425,83.429,63.4,83.436,83.438,83.432,83.436,50.85,True
'2018-04-13T20:33:00',83.43,83.457,83.429,83.451,132.09,83.436,83.464,83.436,83.458,121.73,False
'2018-04-13T20:34:00',83.45,83.45,83.435,83.443,98.55,83.457,83.457,83.442,83.451,100.77,False
'2018-04-13T20:35:00',83.443,83.451,83.438,83.439,97.9,83.45,83.458,83.445,83.446,71.64,False
'2018-04-13T20:36:00',83.439,83.444,83.422,83.425,81.87,83.445,83.45,83.429,83.43,61.96,False
'2018-04-13T20:37:00',83.423,83.428,83.41,83.416,136.1,83.429,83.434,83.415,83.42,92.56,False
'2018-04-13T20:38:00',83.415,83.416,83.407,83.41,73.82,83.42,83.42,83.413,83.415,74.35,True
'2018-04-13T20:39:00',83.41,83.416,83.408,83.415,54.11,83.414,83.421,83.414,83.42,69.22,False
'2018-04-13T20:40:00',83.416,83.419,83.388,83.393,64.76,83.421,83.423,83.394,83.399,56.69,False
'2018-04-13T20:41:00',83.393,83.394,83.386,83.393,94.94,83.4,83.4,83.392,83.399,74.09,True
'2018-04-13T20:42:00',83.393,83.404,83.392,83.395,61.35,83.399,83.41,83.398,83.401,54.54,False
'2018-04-13T20:43:00',83.393,83.397,83.392,83.395,22.88,83.399,83.403,83.398,83.401,22.82,True
'2018-04-13T20:44:00',83.395,83.403,83.392,83.398,67.7,83.401,83.41,83.398,83.405,63.64,False
'2018-04-13T20:45:00',83.397,83.402,83.393,83.396,49.06,83.403,83.409,83.4,83.402,62.05,True
'2018-04-13T20:46:00',83.395,83.406,83.394,83.405,24.38,83.402,83.412,83.401,83.412,35.35,False
'2018-04-13T20:47:00',83.405,83.412,83.396,83.404,96.63,83.412,83.419,83.402,83.41,91.4,False
'2018-04-13T20:48:00',83.405,83.41,83.396,83.399,67.23,83.41,83.417,83.402,83.406,57.64,False
'2018-04-13T20:49:00',83.398,83.404,83.385,83.385,71.87,83.405,83.41,83.391,83.392,90.96,False
'2018-04-13T20:50:00',83.386,83.388,83.374,83.378,116.56,83.392,83.395,83.38,83.384,112.63,True
'2018-04-13T20:51:00',83.379,83.389,83.376,83.389,78.54,83.386,83.396,83.382,83.392,102.43,False
'2018-04-13T20:52:00',83.391,83.397,83.377,83.379,84.09,83.395,83.402,83.384,83.386,118.7,True
'2018-04-13T20:53:00',83.379,83.384,83.377,83.383,47.76,83.386,83.39,83.383,83.389,80.61,True
'2018-04-13T20:54:00',83.383,83.4,83.383,83.398,86.81,83.39,83.406,83.389,83.404,85.43,False
'2018-04-13T20:55:00',83.397,83.399,83.374,83.376,104.05,83.403,83.405,83.381,83.383,119.45,True
'2018-04-13T20:56:00',83.376,83.377,83.366,83.377,80.25,83.383,83.384,83.372,83.383,79.41,False
'2018-04-13T20:57:00',83.376,83.377,83.375,83.376,29.98,83.383,83.384,83.381,83.383,38.89,True
'2018-04-13T20:58:00',83.376,83.382,83.374,83.38,50.45,83.382,83.388,83.379,83.386,57.07,False
'2018-04-13T20:59:00',83.38,83.385,83.372,83.374,90.82,83.386,83.391,83.378,83.38,86.76,False
'2018-04-13T21:00:00',83.373,83.373,83.302,83.305,121.99,83.379,83.379,83.309,83.312,127.27,False
'2018-04-13T21:01:00',83.306,83.312,83.283,83.284,166.35,83.313,83.319,83.29,83.29,144.35,True
'2018-04-13T21:02:00',83.285,83.314,83.281,83.305,158.7,83.292,83.321,83.288,83.312,154.1,True
'2018-04-13T21:03:00',83.306,83.321,83.299,83.321,117.77,83.313,83.328,83.305,83.328,108.94,True
'2018-04-13T21:04:00',83.322,83.335,83.31,83.325,118.79,83.329,83.341,83.317,83.33,125.41,False
'2018-04-13T21:05:00',83.324,83.329,83.311,83.314,123.08,83.331,83.336,83.317,83.32,186.74,True
'2018-04-13T21:06:00',83.313,83.334,83.311,83.32,92.71,83.319,83.338,83.317,83.324,96.02,True
'2018-04-13T21:07:00',83.318,83.34,83.316,83.339,108.0,83.322,83.347,83.32,83.346,105.54,True
'2018-04-13T21:08:00',83.34,83.361,83.336,83.355,100.79,83.347,83.367,83.343,83.361,98.13,False
'2018-04-13T21:09:00',83.356,83.361,83.342,83.343,73.21,83.363,83.366,83.349,83.35,70.3,True
'2018-04-13T21:10:00',83.342,83.355,83.341,83.354,95.46,83.35,83.362,83.348,83.361,71.92,True
'2018-04-13T21:11:00',83.355,83.37,83.353,83.364,107.92,83.362,83.377,83.36,83.372,78.5,False
'2018-04-13T21:12:00',83.364,83.371,83.359,83.364,73.46,83.371,83.378,83.366,83.371,68.09,True
'2018-04-13T21:13:00',83.363,83.371,83.362,83.368,63.32,83.371,83.376,83.367,83.373,82.4,False
'2018-04-13T21:14:00',83.369,83.378,83.361,83.363,76.5,83.373,83.383,83.367,83.37,104.09,False
'2018-04-13T21:15:00',83.364,83.374,83.34,83.344,115.88,83.37,83.379,83.347,83.35,142.71,False
'2018-04-13T21:16:00',83.343,83.352,83.326,83.328,140.94,83.349,83.357,83.332,83.334,165.65,False
'2018-04-13T21:17:00',83.327,83.332,83.324,83.327,90.93,83.333,83.338,83.329,83.333,111.04,False
'2018-04-13T21:18:00',83.328,83.328,83.301,83.311,90.44,83.334,83.334,83.308,83.317,122.38,False
'2018-04-13T21:19:00',83.311,83.313,83.277,83.28,118.49,83.317,83.32,83.284,83.287,142.39,True
'2018-04-13T21:20:00',83.282,83.296,83.274,83.293,134.93,83.288,83.302,83.28,83.298,150.91,True
'2018-04-13T21:21:00',83.293,83.314,83.291,83.307,95.46,83.298,83.321,83.298,83.312,123.44,True
'2018-04-13T21:22:00',83.307,83.331,83.307,83.327,93.95,83.313,83.337,83.313,83.334,130.51,False
'2018-04-13T21:23:00',83.327,83.332,83.314,83.316,80.29,83.334,83.338,83.321,83.322,94.23,True
'2018-04-13T21:24:00',83.315,83.325,83.314,83.321,60.64,83.322,83.332,83.32,83.328,63.12,True
'2018-04-13T21:25:00',83.32,83.333,83.316,83.332,61.73,83.327,83.339,83.323,83.338,67.44,True
'2018-04-13T21:26:00',83.333,83.337,83.33,83.333,68.36,83.339,83.343,83.337,83.339,82.72,True
'2018-04-13T21:27:00',83.333,83.344,83.325,83.339,82.63,83.339,83.351,83.331,83.345,112.03,True
'2018-04-13T21:28:00',83.339,83.347,83.336,83.347,97.25,83.345,83.354,83.343,83.353,94.14,False
'2018-04-13T21:29:00',83.347,83.349,83.336,83.343,107.4,83.352,83.355,83.342,83.349,81.85,False
'2018-04-13T21:30:00',83.342,83.348,83.338,83.339,78.72,83.349,83.355,83.345,83.346,57.72,True
'2018-04-13T21:31:00',83.34,83.355,83.34,83.347,87.24,83.347,83.362,83.347,83.352,68.94,True
'2018-04-13T21:32:00',83.347,83.358,83.336,83.35,117.65,83.353,83.365,83.343,83.357,65.23,True
'2018-04-13T21:33:00',83.35,83.381,83.35,83.37,194.1,83.357,83.388,83.357,83.376,105.36,False
'2018-04-13T21:34:00',83.369,83.375,83.365,83.365,141.67,83.376,83.381,83.371,83.371,68.0,False
'2018-04-13T21:35:00',83.367,83.367,83.355,83.361,194.43,83.373,83.373,83.36,83.368,98.11,True
'2018-04-13T21:36:00',83.361,83.373,83.358,83.37,184.42,83.368,83.38,83.365,83.377,82.24,False
'2018-04-13T21:37:00',83.368,83.372,83.365,83.367,111.36,83.376,83.378,83.372,83.373,54.5,False
'2018-04-13T21:38:00',83.369,83.371,83.359,83.366,112.3,83.374,83.377,83.366,83.373,75.98,True
'2018-04-13T21:39:00',83.366,83.385,83.364,83.385,96.54,83.373,83.391,83.37,83.39,67.36,True
'2018-04-13T21:40:00',83.384,83.408,83.381,83.392,176.76,83.39,83.414,83.388,83.399,114.57,False
'2018-04-13T21:41:00',83.391,83.392,83.373,83.375,131.98,83.398,83.399,83.381,83.381,112.27,True
'2018-04-13T21:42:00',83.374,83.396,83.374,83.394,74.69,83.381,83.403,83.381,83.4,67.27,True
'2018-04-13T21:43:00',83.394,83.405,83.388,83.4,95.82,83.401,83.412,83.395,83.406,76.71,False
'2018-04-13T21:44:00',83.401,83.403,83.393,83.398,125.7,83.407,83.41,83.4,83.405,100.29,True
'2018-04-13T21:45:00',83.398,83.413,83.396,83.413,90.68,83.405,83.42,83.403,83.42,83.69,False
'2018-04-13T21:46:00',83.412,83.414,83.403,83.407,103.68,83.418,83.421,83.411,83.414,77.09,True
'2018-04-13T21:47:00',83.407,83.408,83.398,83.408,100.62,83.414,83.414,83.405,83.414,96.58,False
'2018-04-13T21:48:00',83.408,83.41,83.4,83.407,99.88,83.415,83.416,83.408,83.414,114.55,False
'2018-04-13T21:49:00',83.406,83.406,83.383,83.388,125.79,83.413,83.413,83.39,83.396,104.06,False
'2018-04-13T21:50:00',83.39,83.404,83.384,83.384,113.89,83.395,83.41,83.391,83.391,96.57,True
'2018-04-13T21:51:00',83.383,83.394,83.38,83.393,88.49,83.39,83.401,83.387,83.401,100.87,True
'2018-04-13T21:52:00',83.396,83.408,83.396,83.403,91.42,83.404,83.415,83.404,83.411,100.31,True
'2018-04-13T21:53:00',83.405,83.422,83.405,83.415,88.56,83.411,83.428,83.411,83.42,151.13,False
'2018-04-13T21:54:00',83.413,83.419,83.4,83.405,94.93,83.421,83.425,83.405,83.411,151.32,False
'2018-04-13T21:55:00',83.403,83.405,83.387,83.393,73.38,83.41,83.412,83.394,83.398,88.01,False
'2018-04-13T21:56:00',83.392,83.399,83.386,83.389,80.92,83.398,83.403,83.392,83.395,104.8,True
'2018-04-13T21:57:00',83.388,83.403,83.387,83.393,106.77,83.395,83.41,83.394,83.401,116.75,True
'2018-04-13T21:58:00',83.393,83.408,83.379,83.399,131.71,83.4,83.414,83.387,83.406,132.26,True
'2018-04-13T21:59:00',83.399,83.414,83.398,83.406,119.31,83.403,83.421,83.403,83.412,143.21,False
'2018-04-13T22:00:00',83.404,83.408,83.396,83.404,71.11,83.41,83.414,83.401,83.408,79.75,False
'2018-04-13T22:01:00',83.405,83.408,83.399,83.403,44.69,83.409,83.412,83.403,83.406,74.76,False
'2018-04-13T22:02:00',83.401,83.403,83.39,83.393,47.94,83.405,83.408,83.395,83.397,53.28,False
'2018-04-13T22:03:00',83.392,83.393,83.383,83.387,64.44,83.397,83.399,83.389,83.394,77.62,True
'2018-04-13T22:04:00',83.388,83.394,83.387,83.394,37.0,83.394,83.398,83.394,83.398,48.4,False
'2018-04-13T22:05:00',83.394,83.395,83.388,83.388,36.0,83.398,83.399,83.394,83.394,56.1,False
'2018-04-13T22:06:00',83.387,83.391,83.382,83.385,54.7,83.394,83.397,83.388,83.392,70.33,True
'2018-04-13T22:07:00',83.387,83.394,83.387,83.392,41.5,83.392,83.399,83.392,83.399,54.81,False
'2018-04-13T22:08:00',83.393,83.394,83.384,83.386,21.81,83.399,83.399,83.39,83.391,28.56,True
'2018-04-13T22:09:00',83.385,83.386,83.381,83.386,22.25,83.391,83.392,83.387,83.392,32.7,False
'2018-04-13T22:10:00',83.384,83.386,83.377,83.377,32.39,83.392,83.392,83.385,83.385,45.93,False
'2018-04-13T22:11:00',83.38,83.38,83.375,83.375,7.5,83.385,83.385,83.38,83.38,12.22,False
'2018-04-13T22:12:00',83.376,83.38,83.362,83.364,29.07,83.38,83.385,83.369,83.369,43.35,True
'2018-04-13T22:13:00',83.362,83.365,83.355,83.365,37.94,83.369,83.369,83.361,83.369,66.1,False
'2018-04-13T22:14:00',83.364,83.365,83.353,83.354,33.5,83.368,83.369,83.362,83.363,39.96,False
'2018-04-13T22:15:00',83.351,83.351,83.343,83.348,35.84,83.358,83.36,83.352,83.356,30.2,True
'2018-04-13T22:16:00',83.348,83.35,83.347,83.349,38.48,83.358,83.36,83.356,83.36,61.45,False
'2018-04-13T22:17:00',83.349,83.349,83.344,83.348,30.43,83.36,83.36,83.354,83.357,39.46,True
'2018-04-13T22:18:00',83.348,83.355,83.346,83.349,33.84,83.357,83.363,83.355,83.359,43.79,True
'2018-04-13T22:19:00',83.349,83.352,83.349,83.351,20.74,83.359,83.362,83.359,83.361,33.88,True
'2018-04-13T22:20:00',83.351,83.359,83.351,83.353,33.88,83.361,83.369,83.361,83.361,56.01,True
'2018-04-13T22:21:00',83.353,83.362,83.352,83.361,21.32,83.361,83.368,83.358,83.367,19.61,True
'2018-04-13T22:22:00',83.361,83.371,83.361,83.37,26.13,83.368,83.38,83.368,83.378,37.17,False
'2018-04-13T22:23:00',83.37,83.371,83.37,83.37,16.0,83.379,83.38,83.378,83.378,23.47,True
'2018-04-13T22:24:00',83.372,83.374,83.371,83.371,20.0,83.381,83.382,83.376,83.378,31.83,False
'2018-04-13T22:25:00',83.369,83.369,83.362,83.364,17.0,83.375,83.376,83.37,83.371,26.01,False
'2018-04-13T22:26:00',83.363,83.366,83.36,83.362,25.0,83.37,83.373,83.367,83.369,32.1,False
'2018-04-13T22:27:00',83.361,83.362,83.357,83.358,11.0,83.368,83.369,83.364,83.365,11.56,True
'2018-04-13T22:28:00',83.357,83.366,83.357,83.362,20.0,83.365,83.373,83.364,83.37,22.66,True
'2018-04-13T22:29:00',83.363,83.363,83.353,83.363,31.5,83.37,83.371,83.36,83.369,34.62,False
'2018-04-13T22:30:00',83.361,83.361,83.342,83.355,80.23,83.368,83.372,83.353,83.365,72.46,True
'2018-04-13T22:31:00',83.355,83.366,83.355,83.361,26.95,83.366,83.376,83.366,83.372,35.76,False
'2018-04-13T22:32:00',83.361,83.361,83.353,83.356,20.44,83.372,83.373,83.365,83.368,27.28,False
'2018-04-13T22:33:00',83.357,83.357,83.348,83.349,40.27,83.368,83.368,83.359,83.362,55.35,False
'2018-04-13T22:34:00',83.349,83.349,83.342,83.342,27.83,83.362,83.362,83.354,83.354,33.98,True
'2018-04-13T22:35:00',83.342,83.347,83.342,83.346,16.55,83.354,83.358,83.354,83.358,19.78,True
'2018-04-13T22:36:00',83.35,83.36,83.35,83.36,13.95,83.36,83.373,83.36,83.373,20.97,False
'2018-04-13T22:37:00',83.361,83.362,83.358,83.358,20.67,83.374,83.375,83.366,83.366,20.22,True
'2018-04-13T22:38:00',83.358,83.363,83.358,83.363,31.8,83.366,83.374,83.366,83.374,22.0,True
'2018-04-13T22:39:00',83.361,83.366,83.361,83.365,19.83,83.373,83.376,83.371,83.376,17.0,False
'2018-04-13T22:40:00',83.365,83.368,83.358,83.358,29.1,83.374,83.378,83.368,83.368,25.61,True
'2018-04-13T22:41:00',83.359,83.372,83.354,83.363,82.75,83.369,83.383,83.365,83.373,64.02,False
'2018-04-13T22:42:00',83.363,83.365,83.36,83.361,30.36,83.373,83.375,83.37,83.37,24.18,False
'2018-04-13T22:43:00',83.361,83.363,83.355,83.357,44.05,83.372,83.374,83.365,83.366,39.22,False
'2018-04-13T22:44:00',83.358,83.361,83.35,83.355,17.94,83.367,83.37,83.36,83.366,19.69,False
'2018-04-13T22:45:00',83.355,83.355,83.341,83.341,29.62,83.366,83.367,83.355,83.357,26.05,False
'2018-04-13T22:46:00',83.337,83.341,83.333,83.336,30.9,83.354,83.363,83.353,83.362,33.69,False
'2018-04-13T22:47:00',83.335,83.34,83.333,83.337,29.08,83.36,83.366,83.357,83.357,33.48,False
'2018-04-13T22:48:00',83.337,83.337,83.327,83.333,52.45,83.356,83.357,83.349,83.354,31.81,False
'2018-04-13T22:49:00',83.332,83.336,83.327,83.327,44.31,83.353,83.358,83.35,83.35,31.67,True
'2018-04-13T22:50:00',83.333,83.341,83.328,83.34,38.12,83.358,83.36,83.355,83.356,50.1,False
'2018-04-13T22:51:00',83.34,83.341,83.329,83.331,26.8,83.356,83.36,83.356,83.357,34.5,False
'2018-04-13T22:52:00',83.333,83.335,83.322,83.322,39.51,83.359,83.359,83.347,83.348,62.49,False
'2018-04-13T22:53:00',83.323,83.324,83.312,83.32,32.13,83.348,83.349,83.337,83.347,43.91,False
'2018-04-13T22:54:00',83.317,83.321,83.309,83.313,40.52,83.347,83.348,83.337,83.337,58.12,True
'2018-04-13T22:55:00',83.31,83.368,83.301,83.32,133.59,83.334,83.39,83.32,83.342,136.24,True
'2018-04-13T22:56:00',83.32,83.327,83.308,83.326,69.82,83.34,83.353,83.332,83.353,64.97,True
'2018-04-13T22:57:00',83.319,83.326,83.3,83.319,72.43,83.344,83.373,83.342,83.373,81.9,False
'2018-04-13T22:58:00',83.32,83.321,83.299,83.308,47.6,83.371,83.375,83.34,83.368,49.69,False
'2018-04-13T22:59:00',83.313,83.358,83.304,83.305,13.88,83.368,83.372,83.356,83.372,38.98,True
'2018-04-15T23:00:00',83.48,83.481,83.479,83.479,5.25,83.596,83.609,83.587,83.609,5.25,False
'2018-04-15T23:01:00',83.522,83.522,83.502,83.502,7.5,83.579,83.579,83.551,83.551,7.5,False
'2018-04-15T23:02:00',83.502,83.502,83.451,83.456,23.62,83.542,83.542,83.497,83.499,17.52,False
'2018-04-15T23:03:00',83.456,83.456,83.434,83.441,19.5,83.498,83.504,83.483,83.496,16.43,False
'2018-04-15T23:04:00',83.441,83.478,83.435,83.443,68.01,83.495,83.521,83.476,83.489,90.16,False
'2018-04-15T23:05:00',83.431,83.439,83.416,83.426,24.05,83.478,83.478,83.453,83.463,25.05,False
'2018-04-15T23:06:00',83.426,83.426,83.406,83.419,12.0,83.457,83.457,83.444,83.453,13.09,False
'2018-04-15T23:07:00',83.424,83.424,83.415,83.417,8.19,83.453,83.457,83.449,83.454,9.52,False
'2018-04-15T23:08:00',83.416,83.416,83.415,83.415,3.0,83.451,83.451,83.451,83.451,3.57,False
'2018-04-15T23:09:00',83.415,83.425,83.406,83.41,21.96,83.443,83.454,83.438,83.443,21.42,False
'2018-04-15T23:10:00',83.407,83.416,83.403,83.406,18.16,83.44,83.447,83.433,83.441,16.51,True
'2018-04-15T23:11:00',83.402,83.43,83.402,83.414,33.37,83.44,83.468,83.439,83.447,34.12,True
'2018-04-15T23:12:00',83.413,83.451,83.413,83.44,46.82,83.447,83.472,83.447,83.464,53.32,True
'2018-04-15T23:13:00',83.44,83.485,83.44,83.468,44.22,83.465,83.508,83.465,83.498,44.67,True
'2018-04-15T23:14:00',83.471,83.477,83.468,83.472,17.37,83.498,83.509,83.497,83.497,14.96,True
'2018-04-15T23:15:00',83.474,83.474,83.474,83.474,4.76,83.503,83.503,83.5,83.5,4.48,False
'2018-04-15T23:16:00',83.474,83.474,83.448,83.449,20.32,83.5,83.5,83.491,83.492,22.09,True
'2018-04-15T23:17:00',83.449,83.458,83.449,83.449,5.68,83.489,83.496,83.489,83.496,6.62,True
'2018-04-15T23:18:00',83.449,83.485,83.442,83.461,34.2,83.491,83.54,83.483,83.509,44.4,False
'2018-04-15T23:19:00',83.461,83.462,83.46,83.462,4.76,83.502,83.507,83.501,83.505,4.74,True
'2018-04-15T23:20:00',83.462,83.492,83.462,83.476,53.44,83.507,83.534,83.507,83.523,64.99,True
'2018-04-15T23:21:00',83.477,83.478,83.476,83.478,41.19,83.524,83.526,83.517,83.52,50.08,True
'2018-04-15T23:22:00',83.478,83.492,83.478,83.492,7.44,83.52,83.539,83.52,83.539,10.95,True
'2018-04-15T23:23:00',83.502,83.512,83.502,83.512,9.52,83.532,83.543,83.532,83.543,10.72,True
'2018-04-15T23:24:00',83.521,83.525,83.512,83.523,14.82,83.549,83.558,83.549,83.557,17.94,False
'2018-04-15T23:25:00',83.527,83.53,83.506,83.509,21.89,83.557,83.563,83.541,83.549,24.54,True
'2018-04-15T23:26:00',83.509,83.517,83.509,83.517,4.57,83.549,83.556,83.549,83.556,5.48,False
'2018-04-15T23:27:00',83.516,83.516,83.485,83.495,29.11,83.55,83.555,83.533,83.543,26.66,True
'2018-04-15T23:28:00',83.498,83.522,83.492,83.516,26.78,83.546,83.572,83.54,83.571,25.56,False
'2018-04-15T23:29:00',83.514,83.52,83.496,83.503,15.9,83.57,83.57,83.536,83.546,14.33,True
'2018-04-15T23:30:00',83.503,83.507,83.489,83.504,28.3,83.546,83.547,83.516,83.546,28.26,False
'2018-04-15T23:31:00',83.505,83.505,83.501,83.503,3.12,83.546,83.546,83.545,83.545,3.36,False
'2018-04-15T23:32:00',83.503,83.503,83.502,83.502,5.0,83.546,83.546,83.546,83.546,4.48,False
'2018-04-15T23:33:00',83.502,83.503,83.502,83.502,6.99,83.545,83.545,83.545,83.545,6.72,True
'2018-04-15T23:34:00',83.502,83.502,83.502,83.502,1.0,83.546,83.546,83.546,83.546,1.12,False
'2018-04-15T23:35:00',83.501,83.501,83.493,83.493,13.36,83.546,83.546,83.538,83.538,14.09,False
'2018-04-15T23:36:00',83.493,83.493,83.484,83.488,15.74,83.538,83.538,83.525,83.525,11.44,True
'2018-04-15T23:37:00',83.488,83.488,83.487,83.488,8.37,83.527,83.532,83.525,83.532,10.38,False
'2018-04-15T23:38:00',83.49,83.491,83.453,83.458,46.31,83.531,83.532,83.488,83.5,37.35,True
'2018-04-15T23:39:00',83.465,83.466,83.465,83.466,2.43,83.501,83.501,83.501,83.501,2.93,False
'2018-04-15T23:40:00',83.463,83.465,83.463,83.465,8.12,83.501,83.501,83.501,83.501,5.61,False
'2018-04-15T23:41:00',83.465,83.465,83.465,83.465,0.0,83.501,83.501,83.501,83.501,0.0,True
'2018-04-15T23:42:00',83.465,83.469,83.465,83.467,4.18,83.502,83.506,83.502,83.503,4.49,False
'2018-04-15T23:43:00',83.467,83.467,83.466,83.466,7.3,83.502,83.503,83.501,83.501,7.11,False
'2018-04-15T23:44:00',83.465,83.465,83.462,83.462,4.12,83.501,83.501,83.5,83.5,2.12,True
'2018-04-15T23:45:00',83.463,83.469,83.463,83.466,5.13,83.502,83.502,83.502,83.502,5.98,False
'2018-04-15T23:46:00',83.465,83.465,83.465,83.465,1.19,83.503,83.503,83.503,83.503,1.75,False
'2018-04-15T23:47:00',83.466,83.466,83.466,83.466,8.93,83.501,83.502,83.501,83.501,6.5,False
'2018-04-15T23:48:00',83.466,83.466,83.461,83.461,15.3,83.498,83.5,83.492,83.496,11.71,True
'2018-04-15T23:49:00',83.463,83.465,83.463,83.465,8.11,83.498,83.5,83.498,83.5,8.48,False
'2018-04-15T23:50:00',83.464,83.465,83.464,83.464,4.68,83.497,83.498,83.497,83.497,3.49,True
'2018-04-15T23:51:00',83.462,83.465,83.459,83.465,12.42,83.49,83.501,83.49,83.501,10.84,False
'2018-04-15T23:52:00',83.463,83.467,83.458,83.458,11.55,83.499,83.5,83.493,83.493,10.11,True
'2018-04-15T23:53:00',83.463,83.466,83.463,83.466,7.12,83.497,83.502,83.497,83.502,4.86,True
'2018-04-15T23:54:00',83.466,83.474,83.466,83.474,13.35,83.502,83.51,83.5,83.509,11.47,True
'2018-04-15T23:55:00',83.487,83.504,83.487,83.493,28.16,83.512,83.535,83.512,83.524,30.82,False
'2018-04-15T23:56:00',83.49,83.49,83.484,83.484,13.15,83.524,83.524,83.518,83.518,17.74,True
'2018-04-15T23:57:00',83.483,83.486,83.483,83.486,8.33,83.518,83.523,83.515,83.523,9.35,True
'2018-04-15T23:58:00',83.49,83.503,83.49,83.503,18.43,83.523,83.539,83.523,83.535,15.07,False
'2018-04-15T23:59:00',83.508,83.508,83.487,83.487,11.97,83.533,83.533,83.508,83.508,11.13,True
'2018-04-16T00:00:00',83.484,83.493,83.462,83.486,47.81,83.508,83.517,83.483,83.511,79.44,False
'2018-04-16T00:01:00',83.488,83.488,83.46,83.478,56.76,83.513,83.513,83.482,83.495,88.55,False
'2018-04-16T00:02:00',83.483,83.49,83.468,83.47,44.59,83.495,83.495,83.484,83.484,26.71,True
'2018-04-16T00:03:00',83.469,83.492,83.462,83.488,77.64,83.484,83.511,83.48,83.504,60.36,True
'2018-04-16T00:04:00',83.484,83.514,83.475,83.502,148.93,83.5,83.532,83.493,83.518,113.2,True
'2018-04-16T00:05:00',83.5,83.517,83.494,83.517,120.19,83.518,83.536,83.512,83.536,108.56,False
'2018-04-16T00:06:00',83.516,83.517,83.498,83.498,136.91,83.535,83.536,83.516,83.516,99.6,False
'2018-04-16T00:07:00',83.498,83.499,83.496,83.498,40.43,83.517,83.517,83.501,83.505,42.67,True
'2018-04-16T00:08:00',83.498,83.505,83.496,83.504,45.75,83.508,83.518,83.504,83.517,54.03,True
'2018-04-16T00:09:00',83.505,83.519,83.504,83.518,76.19,83.519,83.534,83.519,83.531,86.45,False
'2018-04-16T00:10:00',83.518,83.518,83.513,83.518,57.63,83.531,83.532,83.52,83.526,72.87,False
'2018-04-16T00:11:00',83.518,83.522,83.504,83.513,63.07,83.526,83.531,83.515,83.525,73.95,True
'2018-04-16T00:12:00',83.513,83.533,83.513,83.532,47.94,83.525,83.546,83.524,83.546,64.23,False
'2018-04-16T00:13:00',83.526,83.535,83.523,83.527,69.14,83.539,83.548,83.536,83.54,77.59,True
'2018-04-16T00:14:00',83.527,83.547,83.527,83.545,44.0,83.54,83.56,83.54,83.557,64.22,True
'2018-04-16T00:15:00',83.546,83.561,83.543,83.561,69.64,83.557,83.575,83.554,83.575,81.75,True
'2018-04-16T00:16:00',83.56,83.564,83.555,83.563,44.5,83.573,83.575,83.568,83.573,42.96,False
'2018-04-16T00:17:00',83.563,83.567,83.555,83.556,44.58,83.575,83.578,83.568,83.57,39.69,False
'2018-04-16T00:18:00',83.557,83.571,83.554,83.556,78.65,83.57,83.584,83.566,83.567,79.17,True
'2018-04-16T00:19:00',83.554,83.563,83.551,83.563,64.51,83.563,83.573,83.562,83.571,58.42,False
'2018-04-16T00:20:00',83.561,83.58,83.561,83.561,71.23,83.573,83.593,83.573,83.574,74.41,True
'2018-04-16T00:21:00',83.561,83.584,83.561,83.583,21.5,83.574,83.594,83.574,83.592,25.28,True
'2018-04-16T00:22:00',83.581,83.61,83.579,83.59,77.51,83.589,83.621,83.588,83.601,90.09,False
'2018-04-16T00:23:00',83.588,83.606,83.56,83.591,92.19,83.599,83.617,83.571,83.598,125.89,True
'2018-04-16T00:24:00',83.592,83.593,83.58,83.593,32.0,83.599,83.601,83.588,83.601,38.73,False
'2018-04-16T00:25:00',83.594,83.597,83.571,83.579,51.0,83.601,83.606,83.581,83.59,67.36,False
'2018-04-16T00:26:00',83.58,83.582,83.575,83.575,53.44,83.589,83.591,83.585,83.585,32.88,True
'2018-04-16T00:27:00',83.577,83.587,83.575,83.587,19.75,83.585,83.594,83.58,83.594,19.95,True
'2018-04-16T00:28:00',83.588,83.598,83.588,83.59,44.0,83.594,83.606,83.594,83.599,55.55,True
'2018-04-16T00:29:00',83.59,83.593,83.584,83.59,43.93,83.598,83.603,83.594,83.6,40.76,False
'2018-04-16T00:30:00',83.59,83.59,83.586,83.586,18.14,83.6,83.6,83.595,83.595,14.44,False
'2018-04-16T00:31:00',83.585,83.585,83.581,83.583,22.01,83.595,83.595,83.59,83.593,16.5,False
'2018-04-16T00:32:00',83.583,83.583,83.575,83.578,32.37,83.593,83.593,83.585,83.587,28.76,True
'2018-04-16T00:33:00',83.578,83.607,83.578,83.602,43.58,83.587,83.614,83.587,83.611,32.61,True
'2018-04-16T00:34:00',83.603,83.615,83.602,83.61,34.13,83.612,83.625,83.61,83.62,35.58,True
'2018-04-16T00:35:00',83.61,83.613,83.609,83.613,23.01,83.62,83.621,83.618,83.619,23.4,True
'2018-04-16T00:36:00',83.612,83.628,83.611,83.628,39.77,83.619,83.637,83.619,83.636,36.9,True
'2018-04-16T00:37:00',83.628,83.639,83.628,83.637,35.33,83.637,83.648,83.637,83.645,33.7,False
'2018-04-16T00:38:00',83.637,83.638,83.626,83.626,35.53,83.646,83.647,83.634,83.634,33.7,True
'2018-04-16T00:39:00',83.626,83.633,83.622,83.633,28.46,83.635,83.64,83.631,83.64,28.2,False
'2018-04-16T00:40:00',83.634,83.634,83.625,83.625,18.5,83.64,83.64,83.632,83.632,22.39,False
'2018-04-16T00:41:00',83.624,83.626,83.621,83.621,20.07,83.632,83.633,83.63,83.63,20.63,False
'2018-04-16T00:42:00',83.621,83.627,83.619,83.62,25.82,83.629,83.635,83.627,83.629,25.7,True
'2018-04-16T00:43:00',83.621,83.626,83.621,83.625,15.08,83.631,83.636,83.631,83.635,12.69,True
'2018-04-16T00:44:00',83.626,83.63,83.618,83.63,28.01,83.637,83.639,83.627,83.639,21.25,True
'2018-04-16T00:45:00',83.63,83.635,83.625,83.633,35.25,83.638,83.644,83.634,83.642,45.36,True
'2018-04-16T00:46:00',83.635,83.641,83.632,83.64,24.75,83.644,83.649,83.639,83.649,29.04,False
'2018-04-16T00:47:00',83.641,83.644,83.637,83.639,27.25,83.649,83.652,83.643,83.648,31.48,False
'2018-04-16T00:48:00',83.639,83.64,83.636,83.639,10.0,83.648,83.649,83.642,83.647,15.21,True
'2018-04-16T00:49:00',83.637,83.645,83.637,83.645,14.44,83.644,83.654,83.644,83.654,23.4,False
'2018-04-16T00:50:00',83.646,83.646,83.64,83.64,21.63,83.654,83.654,83.648,83.649,19.95,True
'2018-04-16T00:51:00',83.64,83.642,83.638,83.642,26.63,83.649,83.65,83.645,83.65,28.15,True
'2018-04-16T00:52:00',83.642,83.643,83.639,83.643,10.5,83.65,83.652,83.646,83.652,9.38,False
'2018-04-16T00:53:00',83.643,83.643,83.636,83.636,15.94,83.651,83.651,83.644,83.644,19.02,True
'2018-04-16T00:54:00',83.635,83.639,83.635,83.637,22.76,83.644,83.648,83.642,83.646,26.7,True
'2018-04-16T00:55:00',83.639,83.641,83.63,83.64,68.62,83.647,83.65,83.638,83.648,51.4,True
'2018-04-16T00:56:00',83.639,83.649,83.639,83.649,26.77,83.648,83.658,83.648,83.657,25.95,False
'2018-04-16T00:57:00',83.649,83.65,83.646,83.649,17.33,83.658,83.658,83.654,83.657,14.44,False
'2018-04-16T00:58:00',83.648,83.648,83.646,83.648,5.5,83.657,83.657,83.654,83.656,5.69,False
'2018-04-16T00:59:00',83.649,83.649,83.641,83.641,33.0,83.657,83.657,83.648,83.648,39.66,False
'2018-04-16T01:00:00',83.642,83.642,83.628,83.628,34.06,83.649,83.649,83.636,83.636,34.65,False
'2018-04-16T01:01:00',83.627,83.629,83.621,83.627,29.14,83.635,83.636,83.628,83.635,22.75,True
'2018-04-16T01:02:00',83.627,83.632,83.618,83.632,42.17,83.636,83.639,83.626,83.639,41.82,False
'2018-04-16T01:03:00',83.632,83.632,83.615,83.621,58.42,83.638,83.639,83.623,83.629,51.58,False
'2018-04-16T01:04:00',83.619,83.62,83.618,83.62,8.7,83.627,83.627,83.626,83.627,6.2,True
'2018-04-16T01:05:00',83.622,83.631,83.622,83.628,23.89,83.63,83.639,83.629,83.635,25.05,True
'2018-04-16T01:06:00',83.628,83.63,83.624,83.629,40.2,83.633,83.637,83.63,83.636,47.26,False
'2018-04-16T01:07:00',83.627,83.629,83.621,83.627,38.03,83.635,83.635,83.629,83.635,36.0,False
'2018-04-16T01:08:00',83.626,83.628,83.616,83.619,27.01,83.634,83.636,83.624,83.627,23.0,False
'2018-04-16T01:09:00',83.619,83.619,83.61,83.612,24.96,83.626,83.627,83.618,83.62,18.0,False
'2018-04-16T01:10:00',83.612,83.612,83.596,83.596,34.16,83.62,83.62,83.604,83.604,24.0,False
'2018-04-16T01:11:00',83.598,83.598,83.585,83.586,29.78,83.606,83.606,83.593,83.594,23.0,True
'2018-04-16T01:12:00',83.587,83.592,83.586,83.588,26.65,83.595,83.599,83.591,83.596,23.37,True
'2018-04-16T01:13:00',83.589,83.593,83.589,83.593,17.57,83.596,83.601,83.596,83.601,13.0,False
'2018-04-16T01:14:00',83.594,83.594,83.587,83.587,9.5,83.601,83.601,83.595,83.595,9.0,False
'2018-04-16T01:15:00',83.585,83.585,83.574,83.574,11.69,83.593,83.593,83.582,83.582,10.0,False
'2018-04-16T01:16:00',83.572,83.572,83.562,83.562,12.01,83.58,83.58,83.57,83.57,10.0,False
'2018-04-16T01:17:00',83.561,83.561,83.556,83.557,20.59,83.569,83.569,83.564,83.565,18.5,False
'2018-04-16T01:18:00',83.557,83.564,83.55,83.55,42.54,83.565,83.572,83.558,83.558,36.5,False
'2018-04-16T01:19:00',83.552,83.56,83.543,83.543,46.25,83.559,83.566,83.548,83.548,33.07,True
'2018-04-16T01:20:00',83.542,83.553,83.54,83.545,48.5,83.548,83.559,83.545,83.552,36.1,False
'2018-04-16T01:21:00',83.544,83.544,83.532,83.534,55.5,83.551,83.551,83.539,83.541,36.5,True
'2018-04-16T01:22:00',83.534,83.539,83.533,83.537,21.77,83.541,83.546,83.54,83.544,20.83,False
'2018-04-16T01:23:00',83.536,83.536,83.531,83.535,28.9,83.543,83.543,83.538,83.543,19.52,True
'2018-04-16T01:24:00',83.537,83.541,83.534,83.541,26.71,83.543,83.548,83.541,83.548,22.25,False
'2018-04-16T01:25:00',83.542,83.544,83.532,83.532,43.9,83.549,83.551,83.539,83.539,34.57,False
'2018-04-16T01:26:00',83.533,83.533,83.522,83.523,14.44,83.539,83.539,83.53,83.53,16.99,True
'2018-04-16T01:27:00',83.522,83.54,83.522,83.54,40.5,83.529,83.548,83.529,83.548,51.87,False
'2018-04-16T01:28:00',83.541,83.541,83.535,83.536,20.94,83.548,83.548,83.543,83.543,33.86,False
'2018-04-16T01:29:00',83.535,83.535,83.529,83.534,15.63,83.543,83.543,83.537,83.541,26.93,False
'2018-04-16T01:30:00',83.534,83.534,83.528,83.533,11.37,83.542,83.542,83.535,83.54,14.0,True
'2018-04-16T01:31:00',83.535,83.55,83.535,83.545,28.44,83.54,83.556,83.54,83.552,41.7,False
'2018-04-16T01:32:00',83.544,83.544,83.539,83.539,17.72,83.551,83.552,83.547,83.547,13.61,True
'2018-04-16T01:33:00',83.538,83.543,83.537,83.54,30.91,83.545,83.55,83.545,83.548,26.29,False
'2018-04-16T01:34:00',83.539,83.539,83.536,83.536,15.17,83.547,83.547,83.543,83.544,14.5,True
'2018-04-16T01:35:00',83.536,83.539,83.534,83.538,21.12,83.544,83.545,83.542,83.545,20.0,True
'2018-04-16T01:36:00',83.54,83.557,83.54,83.556,56.74,83.545,83.563,83.545,83.562,48.21,True
'2018-04-16T01:37:00',83.558,83.562,83.558,83.558,24.44,83.563,83.568,83.563,83.564,38.11,True
'2018-04-16T01:38:00',83.558,83.567,83.558,83.565,17.0,83.564,83.573,83.564,83.571,24.45,False
'2018-04-16T01:39:00',83.564,83.565,83.555,83.562,21.94,83.57,83.571,83.561,83.568,31.18,False
'2018-04-16T01:40:00',83.561,83.561,83.542,83.542,19.0,83.567,83.567,83.549,83.549,23.7,False
'2018-04-16T01:41:00',83.541,83.542,83.541,83.542,11.14,83.548,83.549,83.547,83.549,9.0,False
'2018-04-16T01:42:00',83.542,83.542,83.542,83.542,10.89,83.549,83.549,83.549,83.549,6.0,False
'2018-04-16T01:43:00',83.541,83.541,83.528,83.529,28.82,83.548,83.548,83.535,83.536,18.75,False
'2018-04-16T01:44:00',83.528,83.528,83.527,83.527,11.7,83.535,83.535,83.534,83.534,7.0,True
'2018-04-16T01:45:00',83.527,83.532,83.524,83.529,49.95,83.534,83.539,83.531,83.536,32.5,True
'2018-04-16T01:46:00',83.533,83.534,83.532,83.532,17.31,83.54,83.541,83.539,83.539,14.38,False
'2018-04-16T01:47:00',83.532,83.532,83.531,83.531,4.57,83.539,83.539,83.538,83.538,3.0,False
'2018-04-16T01:48:00',83.531,83.531,83.531,83.531,11.68,83.538,83.538,83.538,83.538,7.0,False
'2018-04-16T01:49:00',83.531,83.532,83.526,83.526,31.85,83.538,83.539,83.532,83.532,22.0,False
'2018-04-16T01:50:00',83.528,83.534,83.523,83.524,58.93,83.535,83.541,83.53,83.53,31.0,False
'2018-04-16T01:51:00',83.524,83.527,83.521,83.521,13.81,83.53,83.533,83.528,83.528,8.0,False
'2018-04-16T01:52:00',83.521,83.521,83.519,83.52,7.06,83.527,83.527,83.525,83.526,5.0,True
'2018-04-16T01:53:00',83.519,83.537,83.519,83.537,24.0,83.525,83.544,83.525,83.544,45.45,False
'2018-04-16T01:54:00',83.538,83.539,83.533,83.535,19.95,83.544,83.545,83.54,83.542,16.75,False
'2018-04-16T01:55:00',83.534,83.539,83.53,83.53,25.62,83.541,83.546,83.537,83.538,26.69,False
'2018-04-16T01:56:00',83.532,83.532,83.528,83.529,12.0,83.54,83.54,83.536,83.536,18.66,True
'2018-04-16T01:57:00',83.53,83.543,83.53,83.543,36.63,83.537,83.55,83.537,83.55,33.17,True
'2018-04-16T01:58:00',83.545,83.564,83.54,83.556,87.02,83.552,83.571,83.547,83.563,80.62,True
'2018-04-16T01:59:00',83.555,83.576,83.555,83.571,65.92,83.562,83.583,83.561,83.578,63.52,False
'2018-04-16T02:00:00',83.568,83.568,83.543,83.554,126.66,83.575,83.575,83.549,83.56,108.5,True
'2018-04-16T02:01:00',83.555,83.56,83.541,83.556,128.72,83.561,83.566,83.547,83.562,111.54,True
'2018-04-16T02:02:00',83.554,83.563,83.552,83.563,64.99,83.56,83.569,83.558,83.569,47.42,True
'2018-04-16T02:03:00',83.561,83.57,83.555,83.57,53.49,83.568,83.577,83.561,83.577,44.68,True
'2018-04-16T02:04:00',83.572,83.593,83.567,83.593,52.65,83.579,83.6,83.574,83.6,45.05,True
'2018-04-16T02:05:00',83.594,83.6,83.591,83.599,61.83,83.6,83.606,83.598,83.606,44.75,True
'2018-04-16T02:06:00',83.6,83.609,83.596,83.603,92.26,83.606,83.616,83.602,83.609,70.29,False
'2018-04-16T02:07:00',83.602,83.602,83.56,83.561,102.15,83.609,83.609,83.565,83.565,62.72,True
'2018-04-16T02:08:00',83.56,83.577,83.556,83.572,66.57,83.565,83.584,83.561,83.579,55.37,False
'2018-04-16T02:09:00',83.572,83.572,83.551,83.552,53.84,83.578,83.578,83.558,83.559,58.62,False
'2018-04-16T02:10:00',83.551,83.551,83.524,83.532,69.58,83.558,83.558,83.531,83.539,56.79,True
'2018-04-16T02:11:00',83.533,83.549,83.532,83.533,48.75,83.54,83.556,83.539,83.54,52.98,False
'2018-04-16T02:12:00',83.533,83.533,83.516,83.521,68.52,83.539,83.539,83.523,83.528,71.14,False
'2018-04-16T02:13:00',83.521,83.521,83.515,83.517,43.48,83.528,83.528,83.522,83.523,43.21,False
'2018-04-16T02:14:00',83.517,83.52,83.506,83.517,41.64,83.523,83.526,83.513,83.523,40.86,True
'2018-04-16T02:15:00',83.518,83.526,83.508,83.523,55.41,83.525,83.532,83.514,83.53,56.42,False
'2018-04-16T02:16:00',83.524,83.526,83.51,83.513,28.69,83.531,83.533,83.514,83.519,31.51,False
'2018-04-16T02:17:00',83.514,83.516,83.494,83.505,64.74,83.52,83.522,83.498,83.511,78.57,False
'2018-04-16T02:18:00',83.505,83.505,83.479,83.486,68.37,83.51,83.51,83.484,83.492,57.0,False
'2018-04-16T02:19:00',83.484,83.486,83.472,83.472,98.55,83.491,83.492,83.477,83.479,55.5,False
'2018-04-16T02:20:00',83.472,83.474,83.465,83.469,73.67,83.478,83.478,83.471,83.476,64.41,False
'2018-04-16T02:21:00',83.469,83.472,83.466,83.467,40.21,83.475,83.478,83.47,83.473,35.83,False
'2018-04-16T02:22:00',83.467,83.473,83.459,83.466,40.92,83.473,83.478,83.464,83.472,34.73,True
'2018-04-16T02:23:00',83.464,83.471,83.455,83.468,52.45,83.47,83.477,83.461,83.474,54.32,False
'2018-04-16T02:24:00',83.466,83.469,83.46,83.46,36.44,83.472,83.475,83.466,83.466,51.6,False
'2018-04-16T02:25:00',83.46,83.463,83.45,83.457,32.0,83.465,83.469,83.455,83.462,53.69,False
'2018-04-16T02:26:00',83.457,83.459,83.441,83.443,33.75,83.463,83.464,83.447,83.45,50.68,True
'2018-04-16T02:27:00',83.444,83.454,83.443,83.448,58.5,83.45,83.46,83.45,83.454,62.87,True
'2018-04-16T02:28:00',83.45,83.457,83.447,83.456,41.25,83.456,83.463,83.452,83.462,35.81,True
'2018-04-16T02:29:00',83.455,83.467,83.446,83.466,59.1,83.461,83.473,83.451,83.472,53.81,True
'2018-04-16T02:30:00',83.465,83.489,83.465,83.489,51.83,83.471,83.495,83.471,83.495,45.44,False
'2018-04-16T02:31:00',83.487,83.487,83.471,83.479,44.32,83.492,83.492,83.477,83.485,55.45,True
'2018-04-16T02:32:00',83.48,83.493,83.48,83.49,83.93,83.486,83.499,83.486,83.496,48.5,False
'2018-04-16T02:33:00',83.49,83.492,83.487,83.488,28.53,83.496,83.498,83.493,83.494,14.0,False
'2018-04-16T02:34:00',83.488,83.491,83.487,83.488,20.44,83.494,83.495,83.492,83.493,18.0,True
'2018-04-16T02:35:00',83.487,83.504,83.486,83.504,33.56,83.493,83.508,83.492,83.508,42.09,True
'2018-04-16T02:36:00',83.504,83.51,83.5,83.506,71.0,83.508,83.514,83.505,83.511,106.69,True
'2018-04-16T02:37:00',83.506,83.525,83.505,83.519,56.74,83.511,83.529,83.51,83.525,69.7,True
'2018-04-16T02:38:00',83.518,83.523,83.518,83.523,24.34,83.524,83.528,83.524,83.528,25.32,True
'2018-04-16T02:39:00',83.522,83.534,83.52,83.527,56.24,83.528,83.539,83.526,83.532,56.25,True
'2018-04-16T02:40:00',83.528,83.555,83.528,83.553,86.83,83.532,83.561,83.532,83.559,80.55,True
'2018-04-16T02:41:00',83.553,83.569,83.549,83.568,52.86,83.559,83.575,83.555,83.574,49.64,True
'2018-04-16T02:42:00',83.567,83.593,83.563,83.585,74.9,83.573,83.6,83.57,83.592,54.05,False
'2018-04-16T02:43:00',83.585,83.585,83.571,83.571,30.36,83.592,83.592,83.578,83.578,28.32,False
'2018-04-16T02:44:00',83.573,83.581,83.569,83.57,50.26,83.578,83.587,83.575,83.575,34.69,True
'2018-04-16T02:45:00',83.571,83.586,83.569,83.585,47.95,83.575,83.592,83.575,83.592,50.45,False
'2018-04-16T02:46:00',83.585,83.587,83.574,83.574,56.83,83.591,83.593,83.58,83.58,47.33,True
'2018-04-16T02:47:00',83.572,83.581,83.571,83.574,64.33,83.579,83.587,83.578,83.581,50.87,False
'2018-04-16T02:48:00',83.575,83.575,83.567,83.572,33.92,83.582,83.582,83.574,83.578,28.67,False
'2018-04-16T02:49:00',83.571,83.571,83.551,83.554,57.09,83.578,83.578,83.558,83.561,54.39,False
'2018-04-16T02:50:00',83.555,83.563,83.549,83.549,53.79,83.561,83.57,83.556,83.556,57.96,False
'2018-04-16T02:51:00',83.547,83.547,83.533,83.537,68.22,83.552,83.552,83.539,83.543,49.52,True
'2018-04-16T02:52:00',83.537,83.541,83.522,83.541,43.49,83.544,83.548,83.528,83.548,59.85,False
'2018-04-16T02:53:00',83.54,83.54,83.526,83.532,41.67,83.546,83.546,83.532,83.538,51.0,True
'2018-04-16T02:54:00',83.533,83.583,83.533,83.577,105.84,83.539,83.589,83.539,83.583,137.87,True
'2018-04-16T02:55:00',83.576,83.582,83.554,83.582,88.68,83.581,83.589,83.56,83.589,88.06,True
'2018-04-16T02:56:00',83.581,83.601,83.574,83.592,59.34,83.587,83.607,83.58,83.598,60.03,False
'2018-04-16T02:57:00',83.592,83.6,83.576,83.576,81.61,83.598,83.605,83.582,83.582,91.06,True
'2018-04-16T02:58:00',83.575,83.582,83.573,83.579,63.61,83.582,83.588,83.577,83.584,53.68,False
'2018-04-16T02:59:00',83.579,83.597,83.573,83.573,76.81,83.585,83.604,83.579,83.579,59.6,False
'2018-04-16T03:00:00',83.572,83.574,83.556,83.556,45.94,83.578,83.58,83.563,83.563,66.08,False
'2018-04-16T03:01:00',83.556,83.557,83.543,83.544,33.13,83.563,83.564,83.55,83.55,56.19,False
'2018-04-16T03:02:00',83.544,83.545,83.519,83.519,63.01,83.55,83.551,83.525,83.525,75.6,True
'2018-04-16T03:03:00',83.518,83.546,83.517,83.537,75.61,83.524,83.552,83.524,83.543,75.68,True
'2018-04-16T03:04:00',83.535,83.553,83.531,83.551,58.99,83.542,83.56,83.537,83.558,99.95,False
'2018-04-16T03:05:00',83.552,83.556,83.532,83.541,64.26,83.559,83.563,83.539,83.548,89.34,True
'2018-04-16T03:06:00',83.542,83.561,83.542,83.558,48.83,83.548,83.567,83.548,83.564,52.55,True
'2018-04-16T03:07:00',83.556,83.562,83.555,83.561,25.39,83.563,83.569,83.561,83.568,20.99,True
'2018-04-16T03:08:00',83.558,83.568,83.558,83.566,25.93,83.565,83.575,83.565,83.573,19.5,True
'2018-04-16T03:09:00',83.567,83.587,83.567,83.587,28.19,83.573,83.593,83.573,83.593,41.56,True
'2018-04-16T03:10:00',83.587,83.594,83.578,83.592,36.21,83.594,83.598,83.584,83.597,41.97,True
'2018-04-16T03:11:00',83.591,83.592,83.58,83.592,60.37,83.597,83.598,83.585,83.598,59.05,True
'2018-04-16T03:12:00',83.592,83.593,83.585,83.593,28.76,83.598,83.6,83.592,83.599,32.34,True
'2018-04-16T03:13:00',83.592,83.594,83.586,83.594,37.37,83.597,83.6,83.592,83.6,39.12,False
'2018-04-16T03:14:00',83.59,83.606,83.584,83.585,64.78,83.597,83.613,83.59,83.591,53.69,False
'2018-04-16T03:15:00',83.586,83.591,83.543,83.559,88.18,83.592,83.597,83.549,83.564,79.48,False
'2018-04-16T03:16:00',83.558,83.559,83.547,83.556,48.65,83.564,83.565,83.553,83.562,34.18,False
'2018-04-16T03:17:00',83.556,83.556,83.548,83.553,49.55,83.561,83.561,83.555,83.559,38.61,True
'2018-04-16T03:18:00',83.555,83.557,83.553,83.556,19.89,83.561,83.563,83.56,83.562,17.91,False
'2018-04-16T03:19:00',83.555,83.555,83.535,83.535,56.69,83.561,83.561,83.541,83.541,76.79,True
'2018-04-16T03:20:00',83.534,83.545,83.53,83.545,23.69,83.54,83.55,83.535,83.55,23.7,True
'2018-04-16T03:21:00',83.545,83.548,83.545,83.548,8.94,83.551,83.554,83.55,83.554,10.49,True
'2018-04-16T03:22:00',83.552,83.562,83.552,83.561,20.75,83.557,83.567,83.557,83.566,28.75,True
'2018-04-16T03:23:00',83.562,83.571,83.561,83.565,23.44,83.566,83.575,83.566,83.571,39.62,False
'2018-04-16T03:24:00',83.566,83.566,83.547,83.559,37.74,83.571,83.571,83.552,83.564,30.7,True
'2018-04-16T03:25:00',83.559,83.571,83.558,83.568,29.01,83.565,83.577,83.564,83.574,23.67,False
'2018-04-16T03:26:00',83.567,83.567,83.558,83.566,39.19,83.573,83.574,83.565,83.572,31.83,True
'2018-04-16T03:27:00',83.567,83.57,83.567,83.569,17.95,83.573,83.576,83.573,83.575,15.11,True
'2018-04-16T03:28:00',83.571,83.577,83.571,83.573,12.38,83.577,83.583,83.577,83.58,14.63,True
'2018-04-16T03:29:00',83.576,83.599,83.576,83.599,40.62,83.582,83.605,83.582,83.605,39.45,False
'2018-04-16T03:30:00',83.6,83.6,83.574,83.576,43.06,83.606,83.606,83.58,83.582,56.74,False
'2018-04-16T03:31:00',83.575,83.575,83.513,83.514,115.28,83.581,83.581,83.519,83.519,96.62,True
'2018-04-16T03:32:00',83.513,83.529,83.503,83.528,67.39,83.519,83.533,83.509,83.533,52.46,False
'2018-04-16T03:33:00',83.528,83.533,83.526,83.527,27.94,83.534,83.539,83.532,83.533,24.88,True
'2018-04-16T03:34:00',83.526,83.541,83.525,83.541,22.94,83.532,83.547,83.531,83.547,31.97,True
'2018-04-16T03:35:00',83.542,83.581,83.541,83.57,58.19,83.548,83.586,83.548,83.577,102.64,False
'2018-04-16T03:36:00',83.571,83.573,83.559,83.569,28.76,83.577,83.579,83.565,83.575,38.14,False
'2018-04-16T03:37:00',83.57,83.57,83.548,83.548,38.69,83.576,83.576,83.554,83.554,68.39,False
'2018-04-16T03:38:00',83.546,83.547,83.526,83.537,116.31,83.551,83.553,83.532,83.543,79.88,False
'2018-04-16T03:39:00',83.537,83.537,83.494,83.496,114.58,83.543,83.543,83.497,83.501,94.5,False
'2018-04-16T03:40:00',83.495,83.498,83.447,83.449,104.42,83.5,83.504,83.453,83.455,90.26,True
'2018-04-16T03:41:00',83.449,83.477,83.449,83.467,97.04,83.455,83.483,83.455,83.473,72.74,False
'2018-04-16T03:42:00',83.473,83.475,83.458,83.463,70.83,83.477,83.48,83.462,83.469,55.86,True
'2018-04-16T03:43:00',83.463,83.474,83.454,83.468,68.1,83.468,83.478,83.459,83.474,61.39,False
'2018-04-16T03:44:00',83.467,83.473,83.467,83.468,17.87,83.473,83.479,83.473,83.474,18.31,True
'2018-04-16T03:45:00',83.469,83.504,83.469,83.501,71.6,83.475,83.509,83.475,83.506,111.68,True
'2018-04-16T03:46:00',83.499,83.506,83.489,83.505,70.85,83.504,83.511,83.492,83.511,63.96,True
'2018-04-16T03:47:00',83.505,83.528,83.504,83.517,50.84,83.511,83.533,83.51,83.523,57.18,True
'2018-04-16T03:48:00',83.518,83.52,83.513,83.52,28.99,83.524,83.525,83.519,83.524,37.96,False
'2018-04-16T03:49:00',83.519,83.529,83.509,83.509,28.87,83.524,83.535,83.515,83.515,38.01,True
'2018-04-16T03:50:00',83.505,83.511,83.502,83.51,38.45,83.51,83.518,83.508,83.517,30.87,False
'2018-04-16T03:51:00',83.51,83.518,83.503,83.51,84.92,83.516,83.524,83.509,83.516,60.61,False
'2018-04-16T03:52:00',83.51,83.51,83.499,83.5,64.65,83.517,83.517,83.506,83.506,56.05,True
'2018-04-16T03:53:00',83.499,83.504,83.499,83.501,30.28,83.506,83.51,83.506,83.508,30.63,False
'2018-04-16T03:54:00',83.5,83.504,83.492,83.497,51.24,83.506,83.508,83.499,83.501,52.42,False
'2018-04-16T03:55:00',83.498,83.499,83.492,83.495,41.69,83.502,83.505,83.497,83.501,51.99,False
'2018-04-16T03:56:00',83.495,83.495,83.486,83.487,24.51,83.501,83.501,83.49,83.493,29.55,False
'2018-04-16T03:57:00',83.487,83.489,83.47,83.477,57.48,83.492,83.494,83.476,83.483,59.05,True
'2018-04-16T03:58:00',83.477,83.481,83.472,83.481,24.32,83.483,83.487,83.478,83.487,31.19,False
'2018-04-16T03:59:00',83.481,83.481,83.453,83.456,63.22,83.487,83.487,83.46,83.461,61.01,False
'2018-04-16T04:00:00',83.456,83.456,83.444,83.45,61.75,83.46,83.46,83.45,83.456,53.29,True
'2018-04-16T04:01:00',83.452,83.455,83.452,83.455,30.59,83.457,83.461,83.457,83.461,27.19,True
'2018-04-16T04:02:00',83.455,83.466,83.454,83.466,37.91,83.461,83.472,83.46,83.472,34.14,True
'2018-04-16T04:03:00',83.466,83.472,83.465,83.469,32.65,83.471,83.477,83.47,83.474,31.62,True
'2018-04-16T04:04:00',83.469,83.474,83.465,83.474,77.28,83.474,83.48,83.471,83.48,61.71,True
'2018-04-16T04:05:00',83.475,83.479,83.473,83.476,36.79,83.48,83.485,83.479,83.482,31.6,False
'2018-04-16T04:06:00',83.476,83.476,83.445,83.449,52.46,83.481,83.482,83.45,83.455,138.59,True
'2018-04-16T04:07:00',83.45,83.456,83.448,83.452,35.85,83.456,83.461,83.454,83.458,31.8,False
'2018-04-16T04:08:00',83.452,83.455,83.45,83.45,37.59,83.458,83.461,83.456,83.456,32.73,False
'2018-04-16T04:09:00',83.451,83.453,83.448,83.448,28.0,83.457,83.46,83.454,83.454,38.9,False
'2018-04-16T04:10:00',83.449,83.449,83.413,83.417,90.59,83.456,83.456,83.418,83.424,68.44,False
'2018-04-16T04:11:00',83.416,83.418,83.397,83.398,95.82,83.422,83.425,83.402,83.404,83.71,True
'2018-04-16T04:12:00',83.397,83.41,83.384,83.41,83.17,83.403,83.417,83.39,83.417,76.65,False
'2018-04-16T04:13:00',83.411,83.414,83.41,83.41,16.12,83.418,83.42,83.417,83.417,19.58,False
'2018-04-16T04:14:00',83.41,83.41,83.397,83.41,38.17,83.415,83.417,83.402,83.417,43.71,True
'2018-04-16T04:15:00',83.414,83.415,83.404,83.413,46.17,83.42,83.422,83.411,83.42,32.25,False
'2018-04-16T04:16:00',83.414,83.419,83.411,83.411,26.39,83.421,83.426,83.418,83.418,21.69,True
'2018-04-16T04:17:00',83.41,83.422,83.404,83.422,57.23,83.417,83.429,83.411,83.429,54.77,False
'2018-04-16T04:18:00',83.419,83.419,83.41,83.413,19.74,83.426,83.426,83.417,83.42,25.82,True
'2018-04-16T04:19:00',83.415,83.427,83.414,83.418,31.37,83.422,83.434,83.421,83.425,56.17,True
'2018-04-16T04:20:00',83.418,83.426,83.416,83.422,37.74,83.425,83.432,83.423,83.429,57.28,True
'2018-04-16T04:21:00',83.422,83.44,83.42,83.44,44.0,83.429,83.447,83.426,83.445,57.38,True
'2018-04-16T04:22:00',83.44,83.447,83.437,83.446,31.31,83.444,83.452,83.441,83.45,33.37,True
'2018-04-16T04:23:00',83.445,83.446,83.435,83.446,24.0,83.45,83.451,83.44,83.451,33.61,True
'2018-04-16T04:24:00',83.447,83.451,83.446,83.451,22.0,83.451,83.457,83.451,83.456,34.33,False
'2018-04-16T04:25:00',83.451,83.452,83.44,83.441,25.18,83.457,83.457,83.447,83.447,22.37,False
'2018-04-16T04:26:00',83.441,83.441,83.427,83.434,38.58,83.447,83.448,83.434,83.441,36.02,True
'2018-04-16T04:27:00',83.434,83.443,83.426,83.442,41.49,83.44,83.45,83.433,83.449,40.93,True
'2018-04-16T04:28:00',83.441,83.455,83.44,83.455,23.87,83.448,83.461,83.447,83.461,31.57,False
'2018-04-16T04:29:00',83.455,83.456,83.444,83.447,23.24,83.462,83.463,83.45,83.454,25.05,True
'2018-04-16T04:30:00',83.449,83.453,83.446,83.453,25.0,83.456,83.459,83.452,83.459,48.17,False
'2018-04-16T04:31:00',83.454,83.456,83.451,83.451,24.25,83.46,83.462,83.457,83.457,26.53,False
'2018-04-16T04:32:00',83.451,83.453,83.446,83.45,29.18,83.457,83.458,83.452,83.456,28.48,True
'2018-04-16T04:33:00',83.451,83.474,83.451,83.469,17.1,83.457,83.479,83.457,83.475,19.55,False
'2018-04-16T04:34:00',83.469,83.472,83.46,83.466,24.06,83.476,83.479,83.466,83.472,23.11,False
'2018-04-16T04:35:00',83.469,83.47,83.46,83.465,26.23,83.474,83.476,83.467,83.471,29.38,True
'2018-04-16T04:36:00',83.466,83.475,83.465,83.47,24.19,83.472,83.48,83.471,83.476,33.56,False
'2018-04-16T04:37:00',83.47,83.471,83.467,83.468,14.94,83.476,83.477,83.473,83.473,14.06,True
'2018-04-16T04:38:00',83.47,83.474,83.468,83.469,23.0,83.476,83.478,83.473,83.473,20.0,False
'2018-04-16T04:39:00',83.468,83.468,83.443,83.449,121.68,83.472,83.472,83.45,83.456,60.5,True
'2018-04-16T04:40:00',83.45,83.453,83.441,83.453,51.39,83.457,83.46,83.448,83.46,31.42,False
'2018-04-16T04:41:00',83.453,83.453,83.44,83.44,41.72,83.46,83.46,83.446,83.446,22.74,False
'2018-04-16T04:42:00',83.438,83.438,83.428,83.43,40.31,83.445,83.445,83.435,83.437,61.39,True
'2018-04-16T04:43:00',83.431,83.444,83.431,83.432,34.69,83.438,83.451,83.438,83.439,42.08,False
'2018-04-16T04:44:00',83.432,83.432,83.423,83.424,27.38,83.439,83.439,83.43,83.431,32.25,True
'2018-04-16T04:45:00',83.425,83.433,83.421,83.427,65.14,83.432,83.44,83.427,83.433,62.78,False
'2018-04-16T04:46:00',83.426,83.427,83.421,83.424,29.07,83.433,83.433,83.427,83.43,19.69,False
'2018-04-16T04:47:00',83.424,83.424,83.392,83.399,64.99,83.429,83.429,83.399,83.406,60.51,False
'2018-04-16T04:48:00',83.399,83.406,83.388,83.388,37.5,83.405,83.412,83.395,83.395,52.61,True
'2018-04-16T04:49:00',83.388,83.401,83.387,83.401,37.99,83.395,83.407,83.394,83.407,51.64,False
'2018-04-16T04:50:00',83.4,83.4,83.383,83.384,17.12,83.407,83.407,83.39,83.39,29.65,True
'2018-04-16T04:51:00',83.384,83.393,83.382,83.391,38.99,83.39,83.399,83.388,83.397,59.73,False
'2018-04-16T04:52:00',83.39,83.392,83.382,83.382,33.12,83.396,83.398,83.388,83.388,49.93,False
'2018-04-16T04:53:00',83.38,83.381,83.337,83.349,69.49,83.386,83.387,83.341,83.354,91.92,False
'2018-04-16T04:54:00',83.35,83.35,83.32,83.328,86.07,83.355,83.356,83.325,83.334,118.96,True
'2018-04-16T04:55:00',83.329,83.348,83.329,83.346,50.32,83.335,83.354,83.335,83.353,55.58,False
'2018-04-16T04:56:00',83.346,83.348,83.33,83.335,43.47,83.353,83.354,83.336,83.341,63.38,True
'2018-04-16T04:57:00',83.335,83.356,83.335,83.356,44.09,83.341,83.362,83.341,83.362,63.57,True
'2018-04-16T04:58:00',83.356,83.365,83.348,83.358,65.79,83.362,83.372,83.354,83.364,62.95,False
'2018-04-16T04:59:00',83.357,83.357,83.328,83.328,77.13,83.363,83.363,83.334,83.334,73.38,True
'2018-04-16T05:00:00',83.328,83.35,83.325,83.345,90.35,83.334,83.356,83.331,83.351,99.79,True
'2018-04-16T05:01:00',83.346,83.364,83.346,83.36,43.38,83.352,83.37,83.352,83.366,57.18,False
'2018-04-16T05:02:00',83.36,83.36,83.349,83.356,45.65,83.366,83.366,83.355,83.361,29.5,True
'2018-04-16T05:03:00',83.357,83.376,83.353,83.371,69.12,83.362,83.381,83.359,83.377,52.87,True
'2018-04-16T05:04:00',83.372,83.377,83.369,83.375,27.19,83.378,83.383,83.375,83.381,25.64,False
'2018-04-16T05:05:00',83.377,83.377,83.354,83.354,49.37,83.382,83.382,83.36,83.36,47.8,True
'2018-04-16T05:06:00',83.357,83.362,83.353,83.358,35.72,83.363,83.368,83.359,83.364,35.19,False
'2018-04-16T05:07:00',83.36,83.362,83.338,83.338,46.97,83.366,83.368,83.344,83.345,36.33,False
'2018-04-16T05:08:00',83.34,83.341,83.316,83.321,98.63,83.346,83.348,83.322,83.327,68.69,False
'2018-04-16T05:09:00',83.321,83.324,83.314,83.316,75.73,83.327,83.33,83.32,83.322,42.0,False
'2018-04-16T05:10:00',83.316,83.326,83.312,83.313,72.73,83.321,83.331,83.319,83.32,46.9,True
'2018-04-16T05:11:00',83.315,83.335,83.315,83.335,57.6,83.321,83.342,83.321,83.342,42.93,True
'2018-04-16T05:12:00',83.337,83.355,83.337,83.34,35.3,83.344,83.361,83.344,83.347,32.49,False
'2018-04-16T05:13:00',83.34,83.343,83.325,83.326,39.39,83.347,83.349,83.331,83.333,33.49,True
'2018-04-16T05:14:00',83.327,83.339,83.327,83.337,29.21,83.333,83.345,83.333,83.343,29.2,True
'2018-04-16T05:15:00',83.337,83.348,83.337,83.343,45.71,83.344,83.355,83.344,83.349,52.28,False
'2018-04-16T05:16:00',83.342,83.349,83.328,83.333,55.72,83.349,83.355,83.334,83.34,45.63,False
'2018-04-16T05:17:00',83.334,83.337,83.321,83.322,47.25,83.341,83.344,83.328,83.329,45.77,True
'2018-04-16T05:18:00',83.324,83.327,83.321,83.324,37.03,83.33,83.334,83.327,83.33,42.35,True
'2018-04-16T05:19:00',83.323,83.333,83.323,83.328,36.11,83.33,83.339,83.329,83.335,28.13,True
'2018-04-16T05:20:00',83.328,83.329,83.326,83.329,9.94,83.334,83.336,83.333,83.336,7.5,True
'2018-04-16T05:21:00',83.329,83.346,83.326,83.346,49.32,83.336,83.353,83.333,83.352,52.32,True
'2018-04-16T05:22:00',83.346,83.359,83.346,83.354,40.81,83.353,83.366,83.353,83.36,38.0,True
'2018-04-16T05:23:00',83.355,83.366,83.355,83.366,23.5,83.361,83.372,83.361,83.372,22.0,True
'2018-04-16T05:24:00',83.367,83.375,83.364,83.375,34.14,83.373,83.381,83.37,83.381,34.95,True
'2018-04-16T05:25:00',83.374,83.381,83.374,83.38,40.91,83.38,83.387,83.379,83.386,40.48,False
'2018-04-16T05:26:00',83.38,83.381,83.366,83.369,54.66,83.385,83.386,83.371,83.374,38.0,False
'2018-04-16T05:27:00',83.37,83.374,83.365,83.366,59.59,83.375,83.38,83.371,83.372,37.0,True
'2018-04-16T05:28:00',83.366,83.377,83.363,83.375,45.39,83.372,83.383,83.369,83.38,28.74,False
'2018-04-16T05:29:00',83.375,83.375,83.368,83.368,37.2,83.38,83.381,83.374,83.374,18.0,True
'2018-04-16T05:30:00',83.368,83.378,83.364,83.378,48.05,83.374,83.384,83.371,83.384,37.24,False
'2018-04-16T05:31:00',83.378,83.379,83.374,83.374,31.34,83.383,83.385,83.379,83.379,34.18,True
'2018-04-16T05:32:00',83.374,83.379,83.369,83.379,36.09,83.379,83.384,83.374,83.384,27.0,False
'2018-04-16T05:33:00',83.38,83.384,83.379,83.379,46.05,83.384,83.39,83.384,83.384,33.0,True
'2018-04-16T05:34:00',83.378,83.382,83.378,83.381,13.77,83.383,83.387,83.383,83.387,10.0,True
'2018-04-16T05:35:00',83.383,83.385,83.382,83.383,31.97,83.388,83.391,83.387,83.389,22.98,True
'2018-04-16T05:36:00',83.382,83.385,83.382,83.385,18.31,83.388,83.392,83.388,83.392,9.5,True
'2018-04-16T05:37:00',83.387,83.394,83.387,83.392,59.73,83.392,83.4,83.392,83.396,39.5,False
'2018-04-16T05:38:00',83.39,83.392,83.383,83.385,59.16,83.396,83.396,83.388,83.389,46.0,True
'2018-04-16T05:39:00',83.386,83.404,83.385,83.404,48.37,83.39,83.41,83.389,83.41,38.81,True
'2018-04-16T05:40:00',83.405,83.411,83.4,83.408,54.99,83.41,83.416,83.405,83.414,37.5,True
'2018-04-16T05:41:00',83.407,83.415,83.406,83.409,27.18,83.413,83.421,83.412,83.415,26.12,True
'2018-04-16T05:42:00',83.409,83.421,83.409,83.419,32.13,83.415,83.427,83.415,83.425,31.0,False
'2018-04-16T05:43:00',83.418,83.419,83.397,83.397,45.6,83.424,83.425,83.402,83.402,29.0,True
'2018-04-16T05:44:00',83.396,83.398,83.391,83.398,53.27,83.402,83.403,83.397,83.403,30.0,False
'2018-04-16T05:45:00',83.399,83.407,83.395,83.395,43.63,83.404,83.412,83.401,83.401,25.0,True
'2018-04-16T05:46:00',83.396,83.407,83.396,83.401,41.29,83.402,83.413,83.402,83.408,27.63,True
'2018-04-16T05:47:00',83.402,83.407,83.4,83.407,27.64,83.409,83.413,83.406,83.413,19.25,False
'2018-04-16T05:48:00',83.406,83.407,83.404,83.406,13.61,83.41,83.413,83.41,83.412,9.69,True
'2018-04-16T05:49:00',83.408,83.427,83.408,83.427,73.12,83.414,83.433,83.414,83.433,47.0,False
'2018-04-16T05:50:00',83.426,83.427,83.419,83.421,31.9,83.433,83.434,83.424,83.427,27.37,False
'2018-04-16T05:51:00',83.424,83.425,83.418,83.418,27.65,83.43,83.431,83.425,83.425,23.25,False
'2018-04-16T05:52:00',83.418,83.418,83.41,83.411,18.33,83.423,83.423,83.416,83.416,14.0,True
'2018-04-16T05:53:00',83.41,83.414,83.398,83.414,33.05,83.415,83.418,83.404,83.418,25.5,False
'2018-04-16T05:54:00',83.413,83.413,83.405,83.405,23.85,83.417,83.417,83.411,83.411,18.5,False
'2018-04-16T05:55:00',83.405,83.406,83.388,83.391,60.16,83.411,83.411,83.394,83.395,46.99,True
'2018-04-16T05:56:00',83.389,83.395,83.389,83.392,16.7,83.394,83.4,83.394,83.397,12.5,True
'2018-04-16T05:57:00',83.393,83.399,83.393,83.398,31.04,83.398,83.404,83.398,83.403,27.0,False
'2018-04-16T05:58:00',83.401,83.403,83.39,83.39,42.85,83.406,83.408,83.395,83.396,31.37,False
'2018-04-16T05:59:00',83.389,83.39,83.388,83.39,28.7,83.395,83.396,83.394,83.396,23.25,False
'2018-04-16T06:00:00',83.39,83.39,83.379,83.379,20.5,83.396,83.396,83.385,83.385,20.83,False
'2018-04-16T06:01:00',83.38,83.38,83.377,83.377,10.12,83.386,83.386,83.383,83.383,11.88,False
'2018-04-16T06:02:00',83.376,83.376,83.375,83.376,3.81,83.382,83.382,83.381,83.382,3.69,False
'2018-04-16T06:03:00',83.373,83.373,83.367,83.367,10.75,83.377,83.378,83.373,83.373,7.13,False
'2018-04-16T06:04:00',83.368,83.368,83.364,83.365,15.6,83.374,83.374,83.37,83.371,18.21,True
'2018-04-16T06:05:00',83.365,83.371,83.363,83.371,18.06,83.371,83.377,83.368,83.377,15.94,True
'2018-04-16T06:06:00',83.371,83.372,83.364,83.372,26.6,83.376,83.378,83.37,83.378,19.25,False
'2018-04-16T06:07:00',83.37,83.371,83.366,83.367,11.5,83.376,83.377,83.372,83.373,10.75,False
'2018-04-16T06:08:00',83.367,83.367,83.357,83.357,21.8,83.374,83.374,83.362,83.362,18.38,False
'2018-04-16T06:09:00',83.358,83.358,83.343,83.351,71.06,83.362,83.364,83.348,83.356,50.38,True
'2018-04-16T06:10:00',83.352,83.359,83.347,83.355,69.38,83.356,83.365,83.353,83.36,58.23,False
'2018-04-16T06:11:00',83.354,83.356,83.347,83.347,20.99,83.36,83.362,83.352,83.353,18.75,False
'2018-04-16T06:12:00',83.346,83.346,83.336,83.34,21.75,83.351,83.351,83.341,83.346,20.5,False
'2018-04-16T06:13:00',83.336,83.336,83.329,83.33,18.25,83.341,83.341,83.334,83.336,15.25,False
'2018-04-16T06:14:00',83.331,83.335,83.326,83.327,25.19,83.337,83.341,83.332,83.332,24.66,True
'2018-04-16T06:15:00',83.327,83.336,83.326,83.336,31.44,83.332,83.341,83.331,83.341,21.0,True
'2018-04-16T06:16:00',83.336,83.342,83.336,83.342,45.09,83.342,83.348,83.342,83.348,28.0,False
'2018-04-16T06:17:00',83.342,83.342,83.334,83.337,33.76,83.348,83.348,83.339,83.343,20.69,False
'2018-04-16T06:18:00',83.337,83.337,83.328,83.332,36.6,83.343,83.343,83.333,83.338,27.19,False
'2018-04-16T06:19:00',83.332,83.333,83.329,83.329,15.17,83.338,83.339,83.335,83.336,13.63,True
'2018-04-16T06:20:00',83.33,83.346,83.33,83.344,17.73,83.336,83.352,83.336,83.35,11.44,False
'2018-04-16T06:21:00',83.344,83.347,83.341,83.341,30.22,83.349,83.352,83.347,83.347,23.13,False
'2018-04-16T06:22:00',83.341,83.341,83.336,83.336,10.13,83.347,83.347,83.342,83.342,9.0,False
'2018-04-16T06:23:00',83.337,83.337,83.335,83.335,4.69,83.343,83.343,83.34,83.34,4.0,True
'2018-04-16T06:24:00',83.335,83.339,83.335,83.338,10.44,83.341,83.344,83.341,83.343,9.0,False
'2018-04-16T06:25:00',83.337,83.337,83.33,83.33,34.03,83.343,83.343,83.335,83.335,27.62,True
'2018-04-16T06:26:00',83.33,83.345,83.328,83.336,51.71,83.336,83.351,83.334,83.341,51.6,True
'2018-04-16T06:27:00',83.335,83.351,83.327,83.351,37.11,83.341,83.356,83.333,83.356,32.0,False
'2018-04-16T06:28:00',83.35,83.35,83.342,83.345,47.71,83.355,83.355,83.348,83.35,44.01,False
'2018-04-16T06:29:00',83.343,83.343,83.323,83.331,51.17,83.349,83.349,83.329,83.337,49.21,False
'2018-04-16T06:30:00',83.331,83.331,83.324,83.327,34.72,83.337,83.337,83.33,83.333,20.07,True
'2018-04-16T06:31:00',83.328,83.335,83.328,83.335,28.04,83.333,83.341,83.333,83.341,23.89,False
'2018-04-16T06:32:00',83.334,83.334,83.311,83.32,70.1,83.341,83.341,83.316,83.326,54.83,False
'2018-04-16T06:33:00',83.32,83.321,83.301,83.31,61.35,83.326,83.327,83.307,83.316,50.47,True
'2018-04-16T06:34:00',83.311,83.319,83.311,83.319,47.04,83.317,83.325,83.317,83.325,53.83,False
'2018-04-16T06:35:00',83.318,83.319,83.306,83.317,60.98,83.323,83.325,83.313,83.323,47.06,True
'2018-04-16T06:36:00',83.318,83.323,83.306,83.323,44.05,83.324,83.329,83.312,83.329,41.29,True
'2018-04-16T06:37:00',83.323,83.328,83.318,83.324,42.21,83.33,83.334,83.325,83.33,30.11,True
'2018-04-16T06:38:00',83.324,83.333,83.324,83.333,38.56,83.33,83.34,83.33,83.339,22.0,True
'2018-04-16T06:39:00',83.333,83.336,83.333,83.336,10.63,83.34,83.343,83.34,83.342,9.0,True
'2018-04-16T06:40:00',83.336,83.352,83.336,83.352,22.42,83.343,83.359,83.343,83.359,20.0,True
'2018-04-16T06:41:00',83.355,83.361,83.351,83.36,55.8,83.362,83.367,83.358,83.366,42.55,False
'2018-04-16T06:42:00',83.359,83.361,83.356,83.359,34.41,83.365,83.366,83.362,83.364,24.5,False
'2018-04-16T06:43:00',83.358,83.358,83.347,83.347,21.4,83.362,83.362,83.351,83.351,16.0,False
'2018-04-16T06:44:00',83.348,83.349,83.344,83.344,23.7,83.353,83.355,83.35,83.351,18.0,True
'2018-04-16T06:45:00',83.344,83.351,83.339,83.349,28.02,83.351,83.357,83.346,83.355,18.0,True
'2018-04-16T06:46:00',83.35,83.351,83.35,83.351,12.26,83.356,83.358,83.356,83.357,9.0,False
'2018-04-16T06:47:00',83.349,83.349,83.342,83.342,17.57,83.356,83.356,83.349,83.349,12.87,True
'2018-04-16T06:48:00',83.343,83.351,83.342,83.351,27.28,83.35,83.358,83.348,83.358,20.06,False
'2018-04-16T06:49:00',83.351,83.351,83.345,83.345,33.83,83.357,83.357,83.352,83.352,20.0,True
'2018-04-16T06:50:00',83.345,83.348,83.345,83.347,5.75,83.352,83.355,83.352,83.354,4.62,True
'2018-04-16T06:51:00',83.348,83.361,83.348,83.361,26.85,83.355,83.368,83.355,83.368,24.06,False
'2018-04-16T06:52:00',83.36,83.36,83.36,83.36,4.0,83.367,83.367,83.367,83.367,4.94,True
'2018-04-16T06:53:00',83.358,83.365,83.358,83.365,14.0,83.366,83.372,83.366,83.372,23.47,True
'2018-04-16T06:54:00',83.365,83.371,83.365,83.368,19.07,83.372,83.378,83.372,83.375,24.52,False
'2018-04-16T06:55:00',83.367,83.367,83.364,83.364,14.56,83.374,83.374,83.371,83.371,20.49,False
'2018-04-16T06:56:00',83.364,83.364,83.362,83.362,2.0,83.37,83.37,83.369,83.369,2.25,False
'2018-04-16T06:57:00',83.362,83.362,83.357,83.359,19.75,83.368,83.369,83.363,83.366,19.88,False
'2018-04-16T06:58:00',83.36,83.36,83.35,83.35,18.69,83.367,83.367,83.357,83.357,23.71,True
'2018-04-16T06:59:00',83.35,83.355,83.347,83.355,42.8,83.357,83.36,83.352,83.36,27.25,False
'2018-04-16T07:00:00',83.354,83.355,83.342,83.343,62.11,83.36,83.36,83.348,83.348,28.0,True
'2018-04-16T07:01:00',83.343,83.347,83.342,83.345,28.4,83.348,83.353,83.348,83.351,15.44,False
'2018-04-16T07:02:00',83.346,83.35,83.34,83.343,22.5,83.352,83.357,83.346,83.349,24.99,False
'2018-04-16T07:03:00',83.344,83.346,83.337,83.338,8.25,83.35,83.352,83.343,83.344,10.87,False
'2018-04-16T07:04:00',83.336,83.338,83.334,83.337,26.5,83.342,83.345,83.34,83.344,37.24,True
'2018-04-16T07:05:00',83.338,83.344,83.338,83.34,22.57,83.344,83.35,83.344,83.345,21.61,False
'2018-04-16T07:06:00',83.34,83.346,83.331,83.339,47.9,83.346,83.353,83.338,83.345,51.23,True
'2018-04-16T07:07:00',83.339,83.351,83.337,83.351,20.32,83.346,83.358,83.344,83.358,17.25,False
'2018-04-16T07:08:00',83.352,83.356,83.35,83.35,29.72,83.359,83.362,83.356,83.356,19.5,False
'2018-04-16T07:09:00',83.349,83.352,83.349,83.349,17.09,83.356,83.358,83.355,83.356,11.0,False
'2018-04-16T07:10:00',83.349,83.349,83.349,83.349,1.69,83.355,83.355,83.355,83.355,1.0,False
'2018-04-16T07:11:00',83.349,83.35,83.338,83.338,17.94,83.355,83.356,83.344,83.344,14.0,False
'2018-04-16T07:12:00',83.339,83.34,83.33,83.331,42.26,83.345,83.346,83.336,83.337,36.19,False
'2018-04-16T07:13:00',83.331,83.331,83.321,83.321,45.58,83.338,83.338,83.327,83.327,42.63,False
'2018-04-16T07:14:00',83.32,83.32,83.312,83.312,33.24,83.326,83.326,83.319,83.319,26.19,True
'2018-04-16T07:15:00',83.311,83.316,83.311,83.315,34.55,83.318,83.322,83.317,83.321,18.5,True
'2018-04-16T07:16:00',83.314,83.321,83.314,83.321,16.25,83.321,83.328,83.32,83.328,18.32,False
'2018-04-16T07:17:00',83.321,83.322,83.321,83.321,13.45,83.327,83.328,83.327,83.328,10.19,True
'2018-04-16T07:18:00',83.322,83.323,83.322,83.323,7.32,83.329,83.33,83.329,83.33,6.0,False
'2018-04-16T07:19:00',83.324,83.325,83.301,83.304,59.14,83.331,83.332,83.308,83.311,51.15,False
'2018-04-16T07:20:00',83.303,83.303,83.288,83.298,61.36,83.31,83.31,83.295,83.305,44.62,True
'2018-04-16T07:21:00',83.297,83.307,83.295,83.307,58.66,83.303,83.314,83.301,83.314,38.5,True
'2018-04-16T07:22:00',83.307,83.319,83.305,83.319,54.06,83.314,83.324,83.31,83.324,34.25,True
'2018-04-16T07:23:00',83.32,83.342,83.32,83.335,66.91,83.325,83.347,83.325,83.342,48.0,False
'2018-04-16T07:24:00',83.335,83.335,83.328,83.329,34.9,83.342,83.342,83.334,83.334,29.97,True
'2018-04-16T07:25:00',83.326,83.339,83.325,83.335,61.92,83.331,83.344,83.33,83.341,52.58,False
'2018-04-16T07:26:00',83.335,83.335,83.327,83.327,36.91,83.341,83.341,83.334,83.334,30.3,False
'2018-04-16T07:27:00',83.328,83.332,83.319,83.322,61.37,83.335,83.338,83.326,83.328,57.22,False
'2018-04-16T07:28:00',83.322,83.322,83.3,83.304,50.25,83.328,83.328,83.307,83.31,31.25,False
'2018-04-16T07:29:00',83.305,83.305,83.283,83.283,39.86,83.312,83.312,83.29,83.29,33.57,True
'2018-04-16T07:30:00',83.283,83.288,83.281,83.286,28.98,83.289,83.295,83.288,83.292,25.96,False
'2018-04-16T07:31:00',83.287,83.294,83.282,83.282,43.56,83.293,83.301,83.287,83.287,39.46,False
'2018-04-16T07:32:00',83.283,83.283,83.255,83.258,64.48,83.287,83.288,83.261,83.264,63.29,False
'2018-04-16T07:33:00',83.258,83.259,83.215,83.216,142.48,83.264,83.265,83.221,83.222,101.52,False
'2018-04-16T07:34:00',83.216,83.225,83.213,83.216,77.33,83.222,83.231,83.219,83.222,72.48,False
'2018-04-16T07:35:00',83.217,83.218,83.206,83.207,63.51,83.223,83.223,83.212,83.213,72.67,True
'2018-04-16T07:36:00',83.207,83.226,83.207,83.219,75.76,83.213,83.231,83.212,83.225,67.19,True
'2018-04-16T07:37:00',83.221,83.244,83.221,83.237,61.8,83.227,83.25,83.227,83.242,60.55,False
'2018-04-16T07:38:00',83.237,83.242,83.234,83.236,56.91,83.242,83.248,83.239,83.241,51.72,False
'2018-04-16T07:39:00',83.236,83.239,83.231,83.231,16.25,83.242,83.244,83.237,83.237,15.5,True
'2018-04-16T07:40:00',83.232,83.237,83.23,83.233,16.0,83.238,83.242,83.236,83.239,26.86,False
'2018-04-16T07:41:00',83.233,83.233,83.228,83.229,28.76,83.239,83.239,83.234,83.234,29.39,True
'2018-04-16T07:42:00',83.23,83.233,83.228,83.233,32.23,83.235,83.239,83.233,83.239,29.03,False
'2018-04-16T07:43:00',83.233,83.233,83.226,83.233,33.66,83.238,83.238,83.231,83.238,27.05,False
'2018-04-16T07:44:00',83.234,83.234,83.225,83.225,36.66,83.239,83.239,83.23,83.23,24.6,True
'2018-04-16T07:45:00',83.226,83.238,83.219,83.238,45.69,83.232,83.244,83.225,83.243,44.26,False
'2018-04-16T07:46:00',83.238,83.243,83.235,83.236,74.84,83.243,83.249,83.24,83.242,59.33,True
'2018-04-16T07:47:00',83.237,83.244,83.237,83.239,32.34,83.242,83.249,83.242,83.245,23.12,False
'2018-04-16T07:48:00',83.24,83.241,83.237,83.238,11.32,83.246,83.248,83.243,83.244,8.0,True
'2018-04-16T07:49:00',83.239,83.244,83.239,83.24,34.88,83.246,83.25,83.246,83.246,17.0,True
'2018-04-16T07:50:00',83.239,83.243,83.239,83.242,49.05,83.245,83.249,83.244,83.247,26.24,False
'2018-04-16T07:51:00',83.24,83.24,83.238,83.24,22.11,83.246,83.247,83.243,83.246,14.0,True
'2018-04-16T07:52:00',83.24,83.25,83.238,83.249,54.05,83.246,83.256,83.243,83.255,39.75,False
'2018-04-16T07:53:00',83.247,83.251,83.245,83.249,34.43,83.252,83.256,83.25,83.255,35.76,True
'2018-04-16T07:54:00',83.25,83.258,83.244,83.25,36.37,83.254,83.263,83.25,83.256,44.97,True
'2018-04-16T07:55:00',83.252,83.256,83.252,83.255,21.49,83.258,83.261,83.258,83.261,22.71,True
'2018-04-16T07:56:00',83.254,83.259,83.254,83.256,19.44,83.26,83.265,83.26,83.261,19.38,True
'2018-04-16T07:57:00',83.257,83.279,83.256,83.271,66.14,83.262,83.284,83.262,83.277,61.82,True
'2018-04-16T07:58:00',83.27,83.278,83.27,83.273,31.86,83.276,83.284,83.275,83.279,27.38,False
'2018-04-16T07:59:00',83.272,83.272,83.27,83.272,11.5,83.278,83.278,83.276,83.278,13.95,True
'2018-04-16T08:00:00',83.271,83.279,83.271,83.277,29.25,83.278,83.285,83.278,83.283,50.45,True
'2018-04-16T08:01:00',83.277,83.287,83.266,83.287,74.69,83.283,83.293,83.272,83.293,98.38,False
'2018-04-16T08:02:00',83.287,83.297,83.285,83.285,58.69,83.293,83.303,83.291,83.291,65.39,False
'2018-04-16T08:03:00',83.286,83.288,83.281,83.283,69.12,83.292,83.294,83.287,83.289,73.69,True
'2018-04-16T08:04:00',83.282,83.294,83.28,83.294,32.87,83.289,83.3,83.286,83.299,65.77,True
'2018-04-16T08:05:00',83.294,83.305,83.294,83.301,45.0,83.299,83.31,83.299,83.306,73.79,True
'2018-04-16T08:06:00',83.302,83.317,83.298,83.317,25.0,83.306,83.322,83.306,83.322,41.54,False
'2018-04-16T08:07:00',83.313,83.313,83.302,83.309,33.0,83.318,83.319,83.308,83.315,53.74,False
'2018-04-16T08:08:00',83.309,83.309,83.291,83.299,67.33,83.315,83.315,83.296,83.305,74.27,True
'2018-04-16T08:09:00',83.301,83.306,83.3,83.302,28.13,83.306,83.312,83.306,83.308,31.83,False
'2018-04-16T08:10:00',83.301,83.301,83.294,83.295,25.58,83.307,83.307,83.3,83.301,26.42,False
'2018-04-16T08:11:00',83.296,83.296,83.286,83.286,43.07,83.301,83.302,83.292,83.292,37.6,True
'2018-04-16T08:12:00',83.287,83.297,83.286,83.297,31.39,83.293,83.303,83.292,83.303,30.92,True
'2018-04-16T08:13:00',83.298,83.328,83.298,83.328,39.75,83.304,83.334,83.304,83.334,59.59,True
'2018-04-16T08:14:00',83.331,83.355,83.328,83.352,77.11,83.337,83.36,83.334,83.357,124.05,True
'2018-04-16T08:15:00',83.351,83.381,83.35,83.375,74.91,83.355,83.386,83.355,83.38,93.92,True
'2018-04-16T08:16:00',83.376,83.378,83.365,83.377,56.15,83.38,83.383,83.371,83.382,54.31,False
'2018-04-16T08:17:00',83.376,83.376,83.364,83.37,79.7,83.382,83.382,83.37,83.375,62.61,False
'2018-04-16T08:18:00',83.369,83.37,83.362,83.363,41.24,83.375,83.376,83.368,83.369,19.5,False
'2018-04-16T08:19:00',83.364,83.364,83.345,83.352,73.94,83.369,83.369,83.351,83.357,50.32,True
'2018-04-16T08:20:00',83.351,83.366,83.35,83.364,99.06,83.357,83.371,83.354,83.369,59.37,False
'2018-04-16T08:21:00',83.364,83.373,83.355,83.358,110.2,83.368,83.378,83.361,83.363,60.5,True
'2018-04-16T08:22:00',83.359,83.375,83.359,83.373,85.91,83.365,83.38,83.363,83.379,54.24,False
'2018-04-16T08:23:00',83.372,83.372,83.364,83.37,59.94,83.378,83.379,83.371,83.376,82.35,False
'2018-04-16T08:24:00',83.368,83.382,83.366,83.37,71.15,83.375,83.388,83.373,83.376,70.32,False
'2018-04-16T08:25:00',83.374,83.374,83.361,83.368,94.23,83.379,83.379,83.366,83.374,82.56,False
'2018-04-16T08:26:00',83.368,83.369,83.352,83.352,85.1,83.375,83.376,83.359,83.359,78.26,False
'2018-04-16T08:27:00',83.353,83.36,83.343,83.353,77.34,83.359,83.365,83.349,83.357,64.76,True
'2018-04-16T08:28:00',83.353,83.365,83.349,83.362,92.83,83.358,83.371,83.354,83.368,90.42,True
'2018-04-16T08:29:00',83.361,83.364,83.359,83.363,45.81,83.368,83.371,83.365,83.369,43.78,False
'2018-04-16T08:30:00',83.362,83.362,83.353,83.359,51.11,83.369,83.369,83.36,83.365,51.0,False
'2018-04-16T08:31:00',83.358,83.363,83.355,83.359,84.17,83.365,83.37,83.361,83.364,81.01,True
'2018-04-16T08:32:00',83.36,83.377,83.358,83.377,76.56,83.365,83.384,83.364,83.384,63.13,False
'2018-04-16T08:33:00',83.379,83.383,83.372,83.375,89.62,83.385,83.388,83.379,83.381,86.57,True
'2018-04-16T08:34:00',83.377,83.398,83.377,83.398,103.79,83.381,83.402,83.381,83.402,96.42,True
'2018-04-16T08:35:00',83.399,83.403,83.395,83.397,59.63,83.403,83.409,83.401,83.404,61.65,False
'2018-04-16T08:36:00',83.396,83.396,83.374,83.374,76.7,83.402,83.402,83.38,83.38,97.92,True
'2018-04-16T08:37:00',83.375,83.385,83.373,83.385,79.21,83.381,83.392,83.379,83.392,79.21,False
'2018-04-16T08:38:00',83.385,83.386,83.384,83.384,18.44,83.391,83.392,83.389,83.389,24.82,True
'2018-04-16T08:39:00',83.385,83.406,83.38,83.395,79.03,83.39,83.412,83.385,83.402,103.4,False
'2018-04-16T08:40:00',83.392,83.394,83.371,83.371,111.01,83.399,83.401,83.378,83.378,96.56,False
'2018-04-16T08:41:00',83.371,83.371,83.339,83.339,76.56,83.377,83.377,83.346,83.346,66.64,True
'2018-04-16T08:42:00',83.339,83.352,83.337,83.346,52.99,83.345,83.358,83.343,83.352,60.34,True
'2018-04-16T08:43:00',83.345,83.36,83.345,83.357,39.51,83.352,83.367,83.352,83.362,53.33,False
'2018-04-16T08:44:00',83.356,83.356,83.326,83.326,72.94,83.36,83.36,83.331,83.331,53.75,False
'2018-04-16T08:45:00',83.326,83.326,83.311,83.322,66.18,83.33,83.33,83.317,83.329,72.86,False
'2018-04-16T08:46:00',83.324,83.324,83.313,83.319,95.87,83.331,83.331,83.318,83.324,80.87,False
'2018-04-16T08:47:00',83.32,83.325,83.309,83.316,96.92,83.324,83.33,83.314,83.32,101.11,True
'2018-04-16T08:48:00',83.318,83.318,83.308,83.318,67.62,83.323,83.324,83.314,83.324,73.4,False
'2018-04-16T08:49:00',83.317,83.323,83.314,83.316,70.59,83.323,83.329,83.32,83.322,76.89,False
'2018-04-16T08:50:00',83.316,83.316,83.292,83.292,85.05,83.322,83.322,83.298,83.298,102.03,False
'2018-04-16T08:51:00',83.293,83.293,83.263,83.264,110.15,83.298,83.299,83.268,83.269,106.22,True
'2018-04-16T08:52:00',83.264,83.276,83.259,83.273,73.62,83.268,83.282,83.264,83.278,101.22,False
'2018-04-16T08:53:00',83.273,83.277,83.266,83.27,75.13,83.279,83.282,83.272,83.277,117.59,True
'2018-04-16T08:54:00',83.27,83.285,83.27,83.276,63.81,83.276,83.291,83.276,83.282,77.76,False
'2018-04-16T08:55:00',83.276,83.278,83.252,83.258,82.16,83.282,83.284,83.257,83.263,93.76,False
'2018-04-16T08:56:00',83.258,83.265,83.226,83.227,87.65,83.262,83.27,83.231,83.233,107.38,False
'2018-04-16T08:57:00',83.227,83.227,83.187,83.189,171.97,83.232,83.232,83.192,83.195,172.32,False
'2018-04-16T08:58:00',83.191,83.191,83.162,83.175,126.08,83.197,83.197,83.167,83.181,129.85,False
'2018-04-16T08:59:00',83.176,83.176,83.136,83.141,142.15,83.18,83.18,83.141,83.147,159.84,True
'2018-04-16T09:00:00',83.143,83.155,83.135,83.144,157.64,83.148,83.16,83.142,83.15,155.35,False
'2018-04-16T09:01:00',83.145,83.148,83.122,83.127,124.65,83.15,83.153,83.127,83.133,120.21,True
'2018-04-16T09:02:00',83.129,83.14,83.105,83.129,112.21,83.134,83.145,83.111,83.135,123.9,True
'2018-04-16T09:03:00',83.13,83.173,83.126,83.171,97.24,83.136,83.18,83.132,83.179,958.06,True
'2018-04-16T09:04:00',83.17,83.198,83.17,83.195,117.33,83.176,83.205,83.176,83.202,89.69,True
'2018-04-16T09:05:00',83.194,83.216,83.183,83.212,118.5,83.201,83.223,83.189,83.218,94.92,False
'2018-04-16T09:06:00',83.211,83.211,83.199,83.206,104.31,83.217,83.217,83.205,83.213,90.72,True
'2018-04-16T09:07:00',83.206,83.236,83.205,83.236,82.31,83.213,83.24,83.211,83.24,68.4,False
'2018-04-16T09:08:00',83.236,83.241,83.217,83.236,74.62,83.242,83.246,83.222,83.24,70.53,True
'2018-04-16T09:09:00',83.235,83.279,83.234,83.268,125.6,83.24,83.285,83.239,83.274,132.86,False
'2018-04-16T09:10:00',83.268,83.269,83.248,83.248,82.44,83.273,83.275,83.254,83.254,120.54,False
'2018-04-16T09:11:00',83.248,83.248,83.229,83.239,47.76,83.253,83.253,83.232,83.245,47.53,False
'2018-04-16T09:12:00',83.239,83.242,83.23,83.235,69.0,83.244,83.248,83.236,83.241,86.05,False
'2018-04-16T09:13:00',83.235,83.24,83.225,83.233,96.75,83.24,83.245,83.23,83.238,71.07,True
'2018-04-16T09:14:00',83.233,83.238,83.23,83.237,38.13,83.237,83.243,83.234,83.242,33.94,False
'2018-04-16T09:15:00',83.237,83.246,83.215,83.218,87.8,83.243,83.252,83.221,83.224,78.8,False
'2018-04-16T09:16:00',83.218,83.234,83.215,83.215,111.04,83.223,83.24,83.22,83.22,87.6,False
'2018-04-16T09:17:00',83.215,83.217,83.207,83.21,115.19,83.22,83.223,83.211,83.215,92.38,False
'2018-04-16T09:18:00',83.208,83.208,83.193,83.195,98.99,83.214,83.214,83.199,83.201,86.2,True
'2018-04-16T09:19:00',83.196,83.237,83.195,83.23,87.69,83.201,83.243,83.201,83.235,118.14,True
'2018-04-16T09:20:00',83.229,83.256,83.222,83.254,95.37,83.235,83.261,83.228,83.26,128.38,True
'2018-04-16T09:21:00',83.253,83.261,83.249,83.256,60.75,83.26,83.265,83.255,83.263,52.7,False
'2018-04-16T09:22:00',83.257,83.257,83.246,83.253,44.25,83.263,83.263,83.251,83.259,30.95,True
'2018-04-16T09:23:00',83.254,83.288,83.254,83.287,48.23,83.26,83.293,83.26,83.293,41.33,True
'2018-04-16T09:24:00',83.286,83.302,83.273,83.299,118.6,83.292,83.308,83.279,83.305,110.79,True
'2018-04-16T09:25:00',83.298,83.304,83.296,83.303,93.75,83.304,83.31,83.302,83.31,84.32,False
'2018-04-16T09:26:00',83.303,83.303,83.291,83.294,85.84,83.31,83.31,83.297,83.299,88.24,False
'2018-04-16T09:27:00',83.294,83.296,83.269,83.275,71.86,83.3,83.302,83.274,83.281,74.29,True
'2018-04-16T09:28:00',83.277,83.286,83.274,83.278,94.56,83.283,83.293,83.28,83.284,136.27,True
'2018-04-16T09:29:00',83.277,83.288,83.275,83.288,55.37,83.284,83.294,83.28,83.294,69.41,True
'2018-04-16T09:30:00',83.288,83.311,83.288,83.311,108.6,83.294,83.318,83.294,83.317,123.67,False
'2018-04-16T09:31:00',83.31,83.31,83.303,83.303,74.43,83.317,83.317,83.309,83.309,86.39,True
'2018-04-16T09:32:00',83.302,83.304,83.286,83.304,96.75,83.309,83.31,83.293,83.31,148.16,True
'2018-04-16T09:33:00',83.303,83.315,83.295,83.315,85.76,83.309,83.321,83.302,83.321,88.48,True
'2018-04-16T09:34:00',83.317,83.323,83.308,83.321,100.96,83.322,83.329,83.313,83.327,118.21,False
'2018-04-16T09:35:00',83.322,83.332,83.31,83.314,109.0,83.328,83.337,83.315,83.319,118.05,False
'2018-04-16T09:36:00',83.315,83.318,83.311,83.314,47.0,83.322,83.323,83.316,83.319,75.93,True
'2018-04-16T09:37:00',83.313,83.325,83.312,83.324,44.0,83.318,83.331,83.317,83.328,69.56,True
'2018-04-16T09:38:00',83.324,83.332,83.324,83.327,43.0,83.329,83.336,83.329,83.331,54.89,False
'2018-04-16T09:39:00',83.326,83.335,83.326,83.326,36.5,83.33,83.339,83.33,83.332,49.46,False
'2018-04-16T09:40:00',83.328,83.328,83.305,83.306,63.19,83.333,83.333,83.31,83.311,68.26,True
'2018-04-16T09:41:00',83.307,83.319,83.306,83.307,72.5,83.311,83.325,83.311,83.311,98.98,True
'2018-04-16T09:42:00',83.307,83.316,83.307,83.314,33.0,83.311,83.321,83.311,83.319,38.45,True
'2018-04-16T09:43:00',83.314,83.324,83.314,83.316,39.87,83.32,83.33,83.32,83.322,51.3,False
'2018-04-16T09:44:00',83.317,83.319,83.311,83.313,45.45,83.322,83.325,83.317,83.319,58.22,False
'2018-04-16T09:45:00',83.311,83.314,83.306,83.313,52.87,83.317,83.32,83.312,83.319,76.83,False
'2018-04-16T09:46:00',83.313,83.32,83.312,83.313,33.44,83.32,83.326,83.317,83.317,55.11,False
'2018-04-16T09:47:00',83.311,83.311,83.295,83.304,71.24,83.317,83.317,83.3,83.309,99.96,True
'2018-04-16T09:48:00',83.303,83.317,83.293,83.316,59.0,83.308,83.321,83.298,83.32,95.32,True
'2018-04-16T09:49:00',83.317,83.364,83.315,83.361,104.42,83.321,83.37,83.319,83.367,117.27,False
'2018-04-16T09:50:00',83.36,83.365,83.343,83.345,82.99,83.365,83.37,83.347,83.349,96.88,False
'2018-04-16T09:51:00',83.344,83.352,83.341,83.343,43.75,83.348,83.356,83.345,83.348,48.37,True
'2018-04-16T09:52:00',83.341,83.36,83.34,83.358,76.34,83.347,83.366,83.346,83.363,70.43,True
'2018-04-16T09:53:00',83.356,83.368,83.346,83.359,128.72,83.362,83.375,83.352,83.366,118.24,True
'2018-04-16T09:54:00',83.359,83.367,83.35,83.36,128.68,83.366,83.372,83.355,83.366,126.63,False
'2018-04-16T09:55:00',83.361,83.364,83.349,83.35,94.77,83.367,83.369,83.354,83.355,96.68,False
'2018-04-16T09:56:00',83.349,83.351,83.333,83.343,94.0,83.354,83.356,83.337,83.348,110.26,True
'2018-04-16T09:57:00',83.342,83.355,83.338,83.349,117.25,83.347,83.361,83.343,83.355,136.13,True
'2018-04-16T09:58:00',83.35,83.361,83.345,83.36,96.56,83.356,83.365,83.35,83.364,103.5,False
'2018-04-16T09:59:00',83.361,83.371,83.343,83.352,130.31,83.365,83.375,83.348,83.358,125.61,True
'2018-04-16T10:00:00',83.351,83.367,83.342,83.364,91.88,83.355,83.373,83.346,83.37,93.25,True
'2018-04-16T10:01:00',83.364,83.376,83.364,83.375,68.96,83.369,83.382,83.369,83.381,69.02,True
'2018-04-16T10:02:00',83.376,83.433,83.372,83.43,90.98,83.382,83.439,83.378,83.436,124.64,True
'2018-04-16T10:03:00',83.439,83.444,83.428,83.44,103.87,83.446,83.45,83.432,83.444,116.16,False
'2018-04-16T10:04:00',83.44,83.44,83.422,83.422,117.49,83.444,83.444,83.426,83.426,95.2,False
'2018-04-16T10:05:00',83.421,83.423,83.407,83.407,81.7,83.426,83.427,83.413,83.413,55.07,False
'2018-04-16T10:06:00',83.407,83.407,83.374,83.374,98.02,83.413,83.413,83.38,83.38,72.38,True
'2018-04-16T10:07:00',83.375,83.394,83.368,83.391,86.67,83.38,83.4,83.374,83.397,82.56,True
'2018-04-16T10:08:00',83.392,83.428,83.391,83.415,82.85,83.397,83.434,83.397,83.421,98.87,False
'2018-04-16T10:09:00',83.415,83.415,83.379,83.379,94.12,83.421,83.421,83.386,83.386,88.75,False
'2018-04-16T10:10:00',83.38,83.381,83.362,83.366,101.83,83.386,83.386,83.366,83.37,82.0,False
'2018-04-16T10:11:00',83.366,83.368,83.354,83.362,73.55,83.371,83.374,83.36,83.368,53.5,True
'2018-04-16T10:12:00',83.362,83.371,83.356,83.368,93.66,83.368,83.377,83.362,83.374,63.75,True
'2018-04-16T10:13:00',83.369,83.398,83.369,83.398,64.83,83.375,83.404,83.375,83.404,79.67,True
'2018-04-16T10:14:00',83.399,83.413,83.399,83.408,87.19,83.404,83.42,83.404,83.413,87.44,False
'2018-04-16T10:15:00',83.408,83.408,83.39,83.394,68.48,83.414,83.414,83.395,83.4,73.52,False
'2018-04-16T10:16:00',83.393,83.393,83.384,83.391,63.78,83.4,83.4,83.39,83.398,54.07,False
'2018-04-16T10:17:00',83.391,83.391,83.372,83.382,67.78,83.398,83.398,83.378,83.387,58.39,False
'2018-04-16T10:18:00',83.382,83.382,83.369,83.376,97.54,83.388,83.388,83.376,83.382,76.07,True
'2018-04-16T10:19:00',83.378,83.397,83.377,83.394,84.82,83.384,83.403,83.383,83.401,66.74,False
'2018-04-16T10:20:00',83.394,83.395,83.386,83.387,54.98,83.401,83.402,83.393,83.393,55.0,False
'2018-04-16T10:21:00',83.387,83.387,83.361,83.365,79.38,83.393,83.393,83.367,83.371,44.5,False
'2018-04-16T10:22:00',83.363,83.368,83.349,83.349,84.6,83.369,83.373,83.355,83.355,64.36,True
'2018-04-16T10:23:00',83.349,83.356,83.342,83.352,43.75,83.355,83.36,83.349,83.356,46.5,True
'2018-04-16T10:24:00',83.351,83.358,83.347,83.354,36.5,83.355,83.362,83.352,83.358,41.38,False
'2018-04-16T10:25:00',83.353,83.353,83.342,83.343,30.88,83.357,83.358,83.347,83.35,35.32,True
'2018-04-16T10:26:00',83.342,83.35,83.341,83.35,43.89,83.349,83.355,83.347,83.355,48.32,True
'2018-04-16T10:27:00',83.35,83.363,83.345,83.35,76.64,83.357,83.368,83.35,83.356,88.44,True
'2018-04-16T10:28:00',83.351,83.365,83.35,83.364,86.07,83.358,83.369,83.356,83.368,87.44,False
'2018-04-16T10:29:00',83.363,83.365,83.326,83.33,111.04,83.367,83.369,83.331,83.336,93.63,True
'2018-04-16T10:30:00',83.329,83.345,83.324,83.343,93.46,83.336,83.351,83.33,83.35,101.63,False
'2018-04-16T10:31:00',83.343,83.347,83.332,83.337,76.09,83.349,83.353,83.336,83.343,75.38,False
'2018-04-16T10:32:00',83.338,83.339,83.319,83.325,91.59,83.344,83.345,83.325,83.33,94.02,True
'2018-04-16T10:33:00',83.325,83.343,83.322,83.34,92.63,83.331,83.348,83.328,83.345,87.59,True
'2018-04-16T10:34:00',83.34,83.35,83.34,83.341,53.69,83.346,83.354,83.346,83.346,60.24,False
'2018-04-16T10:35:00',83.341,83.341,83.314,83.322,67.27,83.346,83.346,83.32,83.327,75.81,True
'2018-04-16T10:36:00',83.323,83.331,83.313,83.331,37.0,83.327,83.336,83.319,83.335,51.36,True
'2018-04-16T10:37:00',83.332,83.337,83.321,83.336,75.0,83.336,83.342,83.325,83.34,108.39,False
'2018-04-16T10:38:00',83.337,83.337,83.329,83.333,27.25,83.341,83.341,83.334,83.338,31.94,True
'2018-04-16T10:39:00',83.332,83.338,83.332,83.337,27.25,83.336,83.344,83.336,83.343,27.19,True
'2018-04-16T10:40:00',83.337,83.341,83.334,83.339,63.01,83.342,83.347,83.339,83.343,58.75,True
'2018-04-16T10:41:00',83.339,83.349,83.334,83.349,72.53,83.343,83.354,83.34,83.354,71.5,False
'2018-04-16T10:42:00',83.349,83.352,83.348,83.348,88.17,83.354,83.357,83.352,83.352,97.62,False
'2018-04-16T10:43:00',83.348,83.348,83.337,83.345,49.42,83.353,83.353,83.342,83.35,43.25,False
'2018-04-16T10:44:00',83.345,83.355,83.342,83.343,60.27,83.35,83.36,83.347,83.348,59.86,False
'2018-04-16T10:45:00',83.343,83.345,83.337,83.337,48.07,83.349,83.351,83.342,83.342,48.95,True
'2018-04-16T10:46:00',83.336,83.344,83.334,83.343,48.46,83.342,83.349,83.339,83.349,50.76,False
'2018-04-16T10:47:00',83.343,83.343,83.334,83.334,83.4,83.348,83.348,83.339,83.339,60.5,True
'2018-04-16T10:48:00',83.333,83.341,83.333,83.338,91.42,83.339,83.345,83.338,83.344,84.5,False
'2018-04-16T10:49:00',83.338,83.34,83.333,83.334,93.74,83.343,83.344,83.337,83.34,79.25,False
'2018-04-16T10:50:00',83.334,83.336,83.321,83.322,76.01,83.34,83.341,83.326,83.327,70.5,False
'2018-04-16T10:51:00',83.322,83.324,83.315,83.317,82.43,83.327,83.329,83.319,83.322,64.94,True
'2018-04-16T10:52:00',83.317,83.332,83.317,83.321,70.99,83.322,83.337,83.322,83.325,41.0,False
'2018-04-16T10:53:00',83.321,83.322,83.31,83.31,57.79,83.327,83.327,83.315,83.315,39.5,True
'2018-04-16T10:54:00',83.31,83.32,83.308,83.318,55.15,83.315,83.324,83.313,83.322,50.26,False
'2018-04-16T10:55:00',83.32,83.326,83.312,83.312,69.25,83.325,83.333,83.318,83.318,65.94,True
'2018-04-16T10:56:00',83.313,83.319,83.312,83.319,66.33,83.318,83.325,83.316,83.325,72.5,False
'2018-04-16T10:57:00',83.319,83.326,83.309,83.309,91.03,83.324,83.331,83.314,83.314,85.11,True
'2018-04-16T10:58:00',83.309,83.337,83.309,83.329,101.8,83.315,83.342,83.315,83.334,107.38,False
'2018-04-16T10:59:00',83.329,83.329,83.316,83.316,107.99,83.335,83.335,83.322,83.322,78.5,True
'2018-04-16T11:00:00',83.318,83.33,83.318,83.325,51.4,83.322,83.336,83.322,83.331,47.69,False
'2018-04-16T11:01:00',83.326,83.329,83.325,83.325,18.2,83.332,83.334,83.331,83.331,12.5,False
'2018-04-16T11:02:00',83.325,83.325,83.322,83.322,22.2,83.33,83.33,83.327,83.328,13.5,True
'2018-04-16T11:03:00',83.321,83.327,83.318,83.325,57.48,83.327,83.333,83.324,83.331,41.64,True
'2018-04-16T11:04:00',83.324,83.327,83.324,83.327,25.32,83.33,83.333,83.33,83.333,28.25,True
'2018-04-16T11:05:00',83.327,83.334,83.326,83.334,24.57,83.332,83.339,83.332,83.339,28.51,False
'2018-04-16T11:06:00',83.333,83.333,83.309,83.31,53.49,83.339,83.339,83.313,83.315,43.69,False
'2018-04-16T11:07:00',83.308,83.31,83.306,83.31,35.49,83.314,83.316,83.312,83.315,25.25,False
'2018-04-16T11:08:00',83.309,83.312,83.3,83.303,70.63,83.315,83.318,83.307,83.31,55.34,False
'2018-04-16T11:09:00',83.304,83.306,83.298,83.303,49.63,83.31,83.313,83.304,83.308,60.42,False
'2018-04-16T11:10:00',83.303,83.311,83.284,83.29,73.65,83.309,83.317,83.29,83.295,60.21,True
'2018-04-16T11:11:00',83.29,83.299,83.288,83.299,59.1,83.296,83.305,83.294,83.305,48.4,False
'2018-04-16T11:12:00',83.298,83.299,83.292,83.299,21.63,83.304,83.304,83.298,83.304,22.13,False
'2018-04-16T11:13:00',83.299,83.303,83.288,83.291,66.76,83.305,83.309,83.292,83.297,74.82,True
'2018-04-16T11:14:00',83.291,83.295,83.287,83.295,55.37,83.296,83.301,83.293,83.301,52.94,True
'2018-04-16T11:15:00',83.294,83.301,83.293,83.3,49.21,83.3,83.307,83.298,83.306,51.07,True
'2018-04-16T11:16:00',83.3,83.308,83.298,83.305,47.56,83.307,83.313,83.304,83.311,48.19,False
'2018-04-16T11:17:00',83.304,83.304,83.292,83.294,54.19,83.311,83.311,83.298,83.301,39.0,True
'2018-04-16T11:18:00',83.294,83.31,83.29,83.309,102.57,83.3,83.313,83.294,83.311,100.48,False
'2018-04-16T11:19:00',83.308,83.31,83.284,83.305,93.49,83.312,83.315,83.288,83.311,77.94,False
'2018-04-16T11:20:00',83.305,83.31,83.303,83.305,48.98,83.31,83.314,83.308,83.31,46.07,False
'2018-04-16T11:21:00',83.303,83.303,83.296,83.296,43.18,83.308,83.308,83.302,83.302,27.0,True
'2018-04-16T11:22:00',83.297,83.298,83.295,83.297,50.13,83.302,83.304,83.3,83.301,33.25,False
'2018-04-16T11:23:00',83.297,83.298,83.286,83.296,71.28,83.302,83.302,83.292,83.301,56.5,False
'2018-04-16T11:24:00',83.294,83.299,83.288,83.29,61.95,83.298,83.303,83.292,83.295,42.44,True
'2018-04-16T11:25:00',83.29,83.301,83.281,83.301,80.94,83.295,83.305,83.285,83.305,59.88,False
'2018-04-16T11:26:00',83.299,83.3,83.295,83.297,37.33,83.303,83.304,83.3,83.302,35.44,False
'2018-04-16T11:27:00',83.296,83.303,83.292,83.297,28.52,83.301,83.307,83.297,83.301,24.15,True
'2018-04-16T11:28:00',83.298,83.298,83.292,83.298,39.08,83.302,83.303,83.297,83.303,34.76,False
'2018-04-16T11:29:00',83.299,83.3,83.295,83.296,28.89,83.304,83.304,83.299,83.3,23.38,False
'2018-04-16T11:30:00',83.298,83.305,83.294,83.295,90.91,83.302,83.309,83.299,83.299,91.26,False
'2018-04-16T11:31:00',83.296,83.301,83.294,83.294,53.71,83.3,83.305,83.299,83.299,44.25,False
'2018-04-16T11:32:00',83.291,83.296,83.275,83.286,92.47,83.295,83.301,83.282,83.292,90.18,False
'2018-04-16T11:33:00',83.284,83.284,83.275,83.278,83.1,83.288,83.288,83.281,83.284,67.38,True
'2018-04-16T11:34:00',83.277,83.293,83.272,83.278,96.75,83.284,83.299,83.278,83.285,66.94,True
'2018-04-16T11:35:00',83.279,83.304,83.275,83.285,137.41,83.285,83.31,83.281,83.29,113.56,False
'2018-04-16T11:36:00',83.284,83.29,83.279,83.285,118.22,83.289,83.294,83.285,83.29,72.25,True
'2018-04-16T11:37:00',83.284,83.299,83.284,83.297,98.8,83.29,83.305,83.29,83.304,59.12,False
'2018-04-16T11:38:00',83.298,83.3,83.291,83.292,83.35,83.304,83.306,83.297,83.298,54.0,False
'2018-04-16T11:39:00',83.293,83.296,83.285,83.287,59.43,83.299,83.301,83.29,83.293,38.19,True
'2018-04-16T11:40:00',83.287,83.291,83.284,83.289,56.61,83.292,83.297,83.29,83.295,33.5,True
'2018-04-16T11:41:00',83.291,83.292,83.284,83.292,53.67,83.295,83.299,83.289,83.298,40.75,True
'2018-04-16T11:42:00',83.292,83.305,83.291,83.305,51.2,83.297,83.311,83.297,83.311,50.13,False
'2018-04-16T11:43:00',83.305,83.306,83.3,83.303,39.25,83.311,83.313,83.306,83.309,47.63,False
'2018-04-16T11:44:00',83.303,83.305,83.288,83.289,54.25,83.31,83.312,83.295,83.296,66.41,True
'2018-04-16T11:45:00',83.289,83.296,83.289,83.295,49.5,83.296,83.303,83.296,83.301,70.96,True
'2018-04-16T11:46:00',83.295,83.31,83.295,83.31,27.0,83.302,83.314,83.302,83.314,50.74,True
'2018-04-16T11:47:00',83.31,83.319,83.308,83.319,64.0,83.314,83.327,83.312,83.326,78.06,True
'2018-04-16T11:48:00',83.319,83.324,83.314,83.322,53.83,83.327,83.331,83.321,83.327,61.13,True
'2018-04-16T11:49:00',83.323,83.332,83.323,83.327,49.71,83.328,83.337,83.328,83.331,54.86,True
'2018-04-16T11:50:00',83.326,83.335,83.318,83.335,83.21,83.331,83.342,83.324,83.341,102.1,False
'2018-04-16T11:51:00',83.335,83.335,83.329,83.332,60.74,83.34,83.34,83.334,83.337,55.32,True
'2018-04-16T11:52:00',83.331,83.359,83.33,83.359,50.25,83.337,83.364,83.335,83.364,50.64,True
'2018-04-16T11:53:00',83.359,83.385,83.359,83.363,67.4,83.363,83.389,83.363,83.369,61.0,False
'2018-04-16T11:54:00',83.362,83.365,83.35,83.35,69.01,83.367,83.37,83.356,83.356,52.44,False
'2018-04-16T11:55:00',83.349,83.36,83.348,83.348,95.43,83.355,83.365,83.354,83.354,66.5,True
'2018-04-16T11:56:00',83.348,83.377,83.348,83.377,65.23,83.355,83.383,83.354,83.383,72.56,False
'2018-04-16T11:57:00',83.377,83.379,83.347,83.35,84.32,83.383,83.384,83.352,83.355,77.81,False
'2018-04-16T11:58:00',83.35,83.352,83.332,83.334,78.23,83.356,83.358,83.338,83.339,73.07,False
'2018-04-16T11:59:00',83.335,83.336,83.323,83.334,92.6,83.339,83.341,83.328,83.339,82.88,True
'2018-04-16T12:00:00',83.335,83.349,83.334,83.341,59.13,83.339,83.355,83.339,83.347,90.63,False
'2018-04-16T12:01:00',83.341,83.349,83.324,83.326,54.27,83.347,83.354,83.33,83.331,71.47,False
'2018-04-16T12:02:00',83.325,83.326,83.321,83.325,30.5,83.33,83.331,83.325,83.329,36.94,True
'2018-04-16T12:03:00',83.326,83.331,83.326,83.33,25.0,83.331,83.336,83.33,83.335,43.44,False
'2018-04-16T12:04:00',83.329,83.331,83.324,83.326,25.0,83.335,83.336,83.33,83.333,47.47,False
'2018-04-16T12:05:00',83.326,83.326,83.312,83.316,40.33,83.332,83.332,83.318,83.322,40.68,True
'2018-04-16T12:06:00',83.315,83.326,83.315,83.323,44.78,83.322,83.332,83.322,83.329,41.2,False
'2018-04-16T12:07:00',83.324,83.326,83.316,83.317,81.34,83.329,83.333,83.32,83.322,100.92,True
'2018-04-16T12:08:00',83.317,83.329,83.317,83.324,58.47,83.323,83.334,83.323,83.329,53.22,False
'2018-04-16T12:09:00',83.324,83.324,83.314,83.315,78.37,83.33,83.33,83.319,83.319,70.47,False
'2018-04-16T12:10:00',83.314,83.314,83.309,83.313,58.38,83.319,83.32,83.314,83.32,72.12,True
'2018-04-16T12:11:00',83.313,83.317,83.311,83.315,59.05,83.32,83.324,83.316,83.319,84.31,True
'2018-04-16T12:12:00',83.316,83.339,83.315,83.338,64.98,83.321,83.345,83.321,83.343,69.87,True
'2018-04-16T12:13:00',83.337,83.358,83.331,83.358,71.08,83.343,83.364,83.338,83.364,81.61,False
'2018-04-16T12:14:00',83.36,83.361,83.354,83.356,30.0,83.367,83.368,83.361,83.362,46.9,False
'2018-04-16T12:15:00',83.357,83.364,83.347,83.348,44.57,83.363,83.37,83.354,83.355,52.68,False
'2018-04-16T12:16:00',83.348,83.348,83.335,83.335,46.96,83.354,83.355,83.341,83.342,41.5,False
'2018-04-16T12:17:00',83.335,83.337,83.322,83.332,85.35,83.341,83.344,83.328,83.338,93.06,True
'2018-04-16T12:18:00',83.332,83.363,83.326,83.363,80.48,83.337,83.37,83.333,83.37,96.0,False
'2018-04-16T12:19:00',83.363,83.364,83.346,83.346,97.89,83.37,83.371,83.35,83.35,84.5,False
'2018-04-16T12:20:00',83.345,83.348,83.334,83.345,99.48,83.349,83.352,83.338,83.349,84.38,False
'2018-04-16T12:21:00',83.347,83.351,83.331,83.331,86.88,83.351,83.355,83.335,83.335,55.13,False
'2018-04-16T12:22:00',83.334,83.334,83.315,83.325,106.93,83.338,83.338,83.319,83.329,65.44,False
'2018-04-16T12:23:00',83.325,83.329,83.319,83.322,66.04,83.329,83.333,83.323,83.326,76.26,False
'2018-04-16T12:24:00',83.321,83.325,83.3,83.312,113.04,83.325,83.329,83.305,83.318,78.99,True
'2018-04-16T12:25:00',83.313,83.317,83.3,83.317,88.0,83.319,83.322,83.306,83.322,75.33,True
'2018-04-16T12:26:00',83.32,83.366,83.32,83.363,89.25,83.325,83.37,83.325,83.367,97.13,False
'2018-04-16T12:27:00',83.364,83.37,83.355,83.357,90.45,83.368,83.375,83.361,83.362,60.2,True
'2018-04-16T12:28:00',83.359,83.37,83.354,83.37,66.63,83.364,83.375,83.36,83.375,47.38,True
'2018-04-16T12:29:00',83.369,83.394,83.365,83.394,65.03,83.375,83.398,83.37,83.398,40.0,False
'2018-04-16T12:30:00',83.393,83.393,83.38,83.385,80.82,83.397,83.397,83.384,83.39,52.0,True
'2018-04-16T12:31:00',83.385,83.389,83.385,83.386,35.52,83.389,83.393,83.389,83.39,25.0,False
'2018-04-16T12:32:00',83.387,83.389,83.378,83.379,56.15,83.391,83.395,83.382,83.385,37.75,False
'2018-04-16T12:33:00',83.379,83.38,83.367,83.368,43.64,83.383,83.384,83.373,83.374,32.0,False
'2018-04-16T12:34:00',83.367,83.372,83.365,83.365,48.9,83.373,83.379,83.371,83.372,43.5,False
'2018-04-16T12:35:00',83.364,83.364,83.351,83.359,42.22,83.371,83.371,83.358,83.364,29.19,False
'2018-04-16T12:36:00',83.358,83.358,83.345,83.35,55.37,83.364,83.364,83.35,83.355,39.0,False
'2018-04-16T12:37:00',83.35,83.351,83.342,83.35,26.44,83.354,83.356,83.348,83.354,29.01,False
'2018-04-16T12:38:00',83.35,83.35,83.347,83.347,9.0,83.355,83.355,83.351,83.351,10.5,False
'2018-04-16T12:39:00',83.346,83.35,83.337,83.34,64.16,83.35,83.354,83.342,83.345,49.0,False
'2018-04-16T12:40:00',83.34,83.34,83.322,83.323,74.0,83.344,83.345,83.329,83.329,47.57,True
'2018-04-16T12:41:00',83.322,83.336,83.321,83.336,51.57,83.329,83.342,83.327,83.342,50.32,True
'2018-04-16T12:42:00',83.337,83.356,83.337,83.352,40.5,83.342,83.361,83.342,83.358,43.43,False
'2018-04-16T12:43:00',83.351,83.355,83.341,83.349,49.19,83.357,83.361,83.347,83.354,56.56,True
'2018-04-16T12:44:00',83.349,83.352,83.348,83.351,32.8,83.356,83.357,83.354,83.357,46.77,True
'2018-04-16T12:45:00',83.351,83.358,83.349,83.354,41.0,83.357,83.364,83.355,83.36,65.64,False
'2018-04-16T12:46:00',83.354,83.357,83.341,83.342,58.69,83.359,83.362,83.347,83.347,57.1,True
'2018-04-16T12:47:00',83.341,83.351,83.341,83.348,26.73,83.347,83.357,83.346,83.353,21.19,False
'2018-04-16T12:48:00',83.348,83.348,83.33,83.331,90.24,83.352,83.352,83.335,83.337,55.0,True
'2018-04-16T12:49:00',83.332,83.339,83.329,83.339,74.55,83.339,83.346,83.335,83.346,53.88,True
'2018-04-16T12:50:00',83.34,83.342,83.337,83.341,55.65,83.346,83.348,83.344,83.347,39.25,True
'2018-04-16T12:51:00',83.341,83.344,83.341,83.344,41.91,83.348,83.35,83.347,83.35,25.0,False
'2018-04-16T12:52:00',83.343,83.343,83.335,83.338,58.64,83.35,83.35,83.34,83.344,45.88,False
'2018-04-16T12:53:00',83.339,83.34,83.333,83.336,35.01,83.344,83.346,83.34,83.343,27.0,False
'2018-04-16T12:54:00',83.338,83.338,83.314,83.316,55.1,83.343,83.343,83.319,83.321,56.37,False
'2018-04-16T12:55:00',83.314,83.314,83.306,83.307,40.21,83.321,83.321,83.313,83.314,33.25,False
'2018-04-16T12:56:00',83.307,83.307,83.303,83.303,12.95,83.314,83.314,83.309,83.309,11.49,True
'2018-04-16T12:57:00',83.303,83.305,83.296,83.305,46.36,83.309,83.312,83.302,83.311,40.25,False
'2018-04-16T12:58:00',83.305,83.308,83.296,83.297,58.93,83.311,83.313,83.301,83.303,44.37,True
'2018-04-16T12:59:00',83.297,83.333,83.297,83.322,54.64,83.304,83.339,83.304,83.327,75.1,True
'2018-04-16T13:00:00',83.321,83.335,83.317,83.326,92.97,83.326,83.34,83.323,83.332,104.2,True
'2018-04-16T13:01:00',83.326,83.336,83.323,83.332,60.7,83.331,83.341,83.329,83.337,67.47,False
'2018-04-16T13:02:00',83.331,83.334,83.328,83.328,49.7,83.336,83.34,83.334,83.334,50.12,False
'2018-04-16T13:03:00',83.327,83.332,83.324,83.324,33.87,83.334,83.338,83.33,83.331,34.69,True
'2018-04-16T13:04:00',83.324,83.331,83.322,83.326,45.19,83.33,83.337,83.328,83.332,44.93,True
'2018-04-16T13:05:00',83.326,83.342,83.322,83.329,76.02,83.333,83.348,83.328,83.334,70.82,False
'2018-04-16T13:06:00',83.328,83.336,83.326,83.326,58.41,83.334,83.342,83.331,83.331,55.56,True
'2018-04-16T13:07:00',83.323,83.334,83.321,83.329,58.87,83.329,83.338,83.327,83.333,43.5,True
'2018-04-16T13:08:00',83.326,83.331,83.322,83.33,63.87,83.331,83.335,83.327,83.334,39.25,False
'2018-04-16T13:09:00',83.332,83.333,83.32,83.32,83.55,83.336,83.338,83.325,83.325,53.0,True
'2018-04-16T13:10:00',83.319,83.323,83.317,83.322,47.22,83.325,83.327,83.322,83.327,31.5,False
'2018-04-16T13:11:00',83.322,83.322,83.316,83.316,48.55,83.327,83.327,83.321,83.321,34.5,False
'2018-04-16T13:12:00',83.315,83.316,83.299,83.307,47.15,83.32,83.321,83.303,83.313,31.25,True
'2018-04-16T13:13:00',83.307,83.319,83.307,83.319,33.26,83.313,83.323,83.313,83.323,44.74,False
'2018-04-16T13:14:00',83.318,83.32,83.312,83.314,47.57,83.323,83.325,83.318,83.321,64.7,False
'2018-04-16T13:15:00',83.315,83.318,83.305,83.306,63.67,83.321,83.324,83.311,83.311,65.53,False
'2018-04-16T13:16:00',83.305,83.309,83.302,83.306,67.84,83.311,83.314,83.308,83.311,41.63,True
'2018-04-16T13:17:00',83.303,83.312,83.302,83.311,49.47,83.308,83.317,83.307,83.317,40.99,True
'2018-04-16T13:18:00',83.312,83.314,83.31,83.313,46.12,83.318,83.319,83.314,83.319,38.75,False
'2018-04-16T13:19:00',83.314,83.316,83.305,83.306,55.05,83.318,83.321,83.309,83.311,39.75,True
'2018-04-16T13:20:00',83.306,83.311,83.306,83.309,79.34,83.312,83.317,83.312,83.314,43.12,True
'2018-04-16T13:21:00',83.308,83.318,83.307,83.315,79.46,83.314,83.324,83.314,83.321,60.87,True
'2018-04-16T13:22:00',83.317,83.322,83.312,83.322,89.53,83.322,83.328,83.317,83.328,58.62,False
'2018-04-16T13:23:00',83.321,83.321,83.319,83.32,21.21,83.327,83.327,83.325,83.326,15.5,True
'2018-04-16T13:24:00',83.32,83.329,83.318,83.324,85.77,83.326,83.334,83.324,83.33,50.25,True
'2018-04-16T13:25:00',83.325,83.331,83.325,83.331,40.85,83.331,83.337,83.331,83.336,30.5,True
'2018-04-16T13:26:00',83.331,83.34,83.331,83.334,70.83,83.338,83.345,83.337,83.34,49.62,False
'2018-04-16T13:27:00',83.335,83.335,83.327,83.329,56.4,83.34,83.34,83.332,83.334,36.0,False
'2018-04-16T13:28:00',83.327,83.328,83.322,83.325,50.09,83.333,83.333,83.327,83.33,36.75,False
'2018-04-16T13:29:00',83.324,83.325,83.314,83.317,88.76,83.33,83.331,83.319,83.322,49.5,False
'2018-04-16T13:30:00',83.316,83.316,83.303,83.308,56.54,83.322,83.322,83.309,83.314,59.5,True
'2018-04-16T13:31:00',83.309,83.333,83.307,83.333,73.67,83.315,83.337,83.312,83.337,69.36,False
'2018-04-16T13:32:00',83.333,83.342,83.332,83.332,42.0,83.338,83.346,83.336,83.336,52.43,True
'2018-04-16T13:33:00',83.331,83.335,83.324,83.334,54.39,83.336,83.341,83.329,83.34,63.44,False
'2018-04-16T13:34:00',83.334,83.341,83.333,83.333,35.32,83.339,83.347,83.338,83.339,40.12,False
'2018-04-16T13:35:00',83.333,83.336,83.33,83.333,27.76,83.338,83.342,83.336,83.339,34.94,True
'2018-04-16T13:36:00',83.333,83.348,83.326,83.339,80.33,83.338,83.353,83.332,83.344,79.13,True
'2018-04-16T13:37:00',83.338,83.347,83.338,83.343,50.5,83.344,83.353,83.343,83.35,51.5,True
'2018-04-16T13:38:00',83.346,83.358,83.346,83.353,85.62,83.351,83.364,83.351,83.359,66.87,True
'2018-04-16T13:39:00',83.354,83.374,83.354,83.369,48.79,83.359,83.379,83.359,83.374,39.87,False
'2018-04-16T13:40:00',83.369,83.373,83.358,83.359,84.32,83.375,83.379,83.364,83.365,64.5,False
'2018-04-16T13:41:00',83.361,83.363,83.351,83.351,73.51,83.367,83.368,83.356,83.356,55.69,True
'2018-04-16T13:42:00',83.349,83.36,83.349,83.36,53.38,83.355,83.365,83.355,83.365,41.5,True
'2018-04-16T13:43:00',83.359,83.37,83.359,83.367,89.59,83.364,83.375,83.364,83.372,66.5,True
'2018-04-16T13:44:00',83.366,83.369,83.362,83.368,43.24,83.372,83.375,83.368,83.372,32.75,False
'2018-04-16T13:45:00',83.367,83.368,83.364,83.364,40.17,83.372,83.373,83.369,83.37,27.25,True
'2018-04-16T13:46:00',83.364,83.366,83.363,83.365,20.57,83.369,83.37,83.368,83.37,14.5,False
'2018-04-16T13:47:00',83.366,83.367,83.352,83.352,55.21,83.37,83.372,83.358,83.358,36.0,True
'2018-04-16T13:48:00',83.352,83.361,83.35,83.361,27.82,83.357,83.367,83.356,83.367,21.75,False
'2018-04-16T13:49:00',83.362,83.363,83.353,83.353,42.06,83.368,83.369,83.359,83.359,43.45,True
'2018-04-16T13:50:00',83.354,83.371,83.354,83.371,39.87,83.359,83.377,83.359,83.377,34.75,False
'2018-04-16T13:51:00',83.371,83.371,83.358,83.359,46.75,83.376,83.376,83.364,83.365,40.88,False
'2018-04-16T13:52:00',83.359,83.359,83.351,83.351,31.44,83.364,83.365,83.357,83.357,30.5,True
'2018-04-16T13:53:00',83.352,83.37,83.338,83.366,101.25,83.357,83.374,83.343,83.37,99.52,True
'2018-04-16T13:54:00',83.365,83.375,83.364,83.37,91.5,83.37,83.38,83.369,83.375,56.38,True
'2018-04-16T13:55:00',83.369,83.382,83.369,83.375,63.56,83.374,83.387,83.374,83.379,75.96,True
'2018-04-16T13:56:00',83.374,83.385,83.374,83.383,40.75,83.379,83.389,83.378,83.387,47.77,False
'2018-04-16T13:57:00',83.384,83.386,83.371,83.371,65.12,83.389,83.391,83.376,83.376,55.21,True
'2018-04-16T13:58:00',83.371,83.373,83.361,83.372,38.69,83.375,83.378,83.367,83.377,43.45,True
'2018-04-16T13:59:00',83.373,83.383,83.373,83.378,46.0,83.377,83.388,83.377,83.383,56.12,True
'2018-04-16T14:00:00',83.378,83.385,83.377,83.381,28.0,83.383,83.39,83.382,83.385,45.4,True
'2018-04-16T14:01:00',83.38,83.382,83.371,83.382,56.12,83.385,83.388,83.377,83.388,63.53,False
'2018-04-16T14:02:00',83.382,83.382,83.373,83.379,51.57,83.387,83.387,83.378,83.384,51.19,False
'2018-04-16T14:03:00',83.38,83.389,83.352,83.352,46.94,83.384,83.394,83.357,83.358,56.6,True
'2018-04-16T14:04:00',83.352,83.362,83.351,83.362,40.62,83.357,83.368,83.355,83.368,50.76,False
'2018-04-16T14:05:00',83.362,83.366,83.356,83.361,37.19,83.367,83.371,83.36,83.365,32.88,False
'2018-04-16T14:06:00',83.36,83.361,83.333,83.341,95.65,83.365,83.365,83.338,83.347,75.36,True
'2018-04-16T14:07:00',83.342,83.345,83.333,83.343,71.0,83.347,83.35,83.338,83.348,77.75,True
'2018-04-16T14:08:00',83.341,83.355,83.339,83.355,25.44,83.346,83.361,83.344,83.361,31.44,True
'2018-04-16T14:09:00',83.355,83.37,83.353,83.36,46.51,83.36,83.375,83.358,83.366,45.83,False
'2018-04-16T14:10:00',83.361,83.364,83.35,83.351,36.38,83.367,83.369,83.356,83.356,50.42,True
'2018-04-16T14:11:00',83.35,83.364,83.349,83.363,23.25,83.356,83.369,83.355,83.367,32.56,False
'2018-04-16T14:12:00',83.363,83.365,83.357,83.36,32.44,83.367,83.369,83.362,83.365,35.8,True
'2018-04-16T14:13:00',83.361,83.364,83.361,83.361,15.25,83.366,83.369,83.366,83.366,19.44,False
'2018-04-16T14:14:00',83.36,83.36,83.347,83.348,33.07,83.365,83.365,83.352,83.352,19.75,False
'2018-04-16T14:15:00',83.346,83.346,83.338,83.338,58.78,83.35,83.35,83.343,83.343,32.5,False
'2018-04-16T14:16:00',83.334,83.34,83.325,83.325,68.37,83.341,83.345,83.33,83.33,40.5,False
'2018-04-16T14:17:00',83.325,83.326,83.321,83.322,80.13,83.331,83.332,83.325,83.327,56.75,True
'2018-04-16T14:18:00',83.324,83.338,83.324,83.334,77.72,83.328,83.344,83.328,83.34,79.37,True
'2018-04-16T14:19:00',83.334,83.344,83.327,83.341,40.25,83.339,83.349,83.332,83.346,60.83,True
'2018-04-16T14:20:00',83.341,83.349,83.337,83.348,64.57,83.346,83.355,83.343,83.353,90.74,True
'2018-04-16T14:21:00',83.348,83.356,83.345,83.351,47.06,83.354,83.361,83.351,83.356,61.12,True
'2018-04-16T14:22:00',83.351,83.355,83.345,83.354,39.01,83.357,83.361,83.35,83.359,39.82,True
'2018-04-16T14:23:00',83.353,83.358,83.349,83.356,52.2,83.358,83.363,83.354,83.36,54.62,True
'2018-04-16T14:24:00',83.356,83.373,83.356,83.368,57.44,83.361,83.378,83.361,83.374,51.74,True
'2018-04-16T14:25:00',83.369,83.375,83.368,83.369,51.26,83.374,83.381,83.373,83.375,45.37,False
'2018-04-16T14:26:00',83.366,83.375,83.359,83.359,58.61,83.37,83.381,83.363,83.363,47.25,False
'2018-04-16T14:27:00',83.359,83.367,83.352,83.354,113.19,83.363,83.373,83.356,83.359,75.19,False
'2018-04-16T14:28:00',83.353,83.357,83.348,83.352,70.61,83.357,83.362,83.354,83.358,70.56,False
'2018-04-16T14:29:00',83.353,83.353,83.321,83.342,84.57,83.358,83.363,83.338,83.362,76.94,True
'2018-04-16T14:30:00',83.342,83.359,83.303,83.353,223.74,83.361,83.376,83.316,83.36,163.62,False
'2018-04-16T14:31:00',83.354,83.362,83.317,83.324,199.58,83.361,83.369,83.323,83.33,126.96,False
'2018-04-16T14:32:00',83.324,83.336,83.312,83.317,161.2,83.329,83.343,83.318,83.324,120.7,True
'2018-04-16T14:33:00',83.318,83.323,83.315,83.322,101.84,83.325,83.33,83.319,83.328,103.03,False
'2018-04-16T14:34:00',83.319,83.331,83.292,83.297,153.06,83.324,83.337,83.298,83.304,132.85,False
'2018-04-16T14:35:00',83.301,83.304,83.289,83.295,110.6,83.307,83.31,83.294,83.3,98.22,True
'2018-04-16T14:36:00',83.295,83.304,83.293,83.302,56.75,83.301,83.309,83.297,83.307,70.37,False
'2018-04-16T14:37:00',83.306,83.317,83.287,83.292,99.61,83.311,83.323,83.292,83.297,102.91,True
'2018-04-16T14:38:00',83.293,83.321,83.293,83.316,90.08,83.297,83.327,83.297,83.32,117.29,False
'2018-04-16T14:39:00',83.316,83.324,83.307,83.307,71.07,83.321,83.33,83.313,83.314,72.0,False
'2018-04-16T14:40:00',83.308,83.32,83.298,83.301,97.43,83.314,83.324,83.304,83.306,96.74,False
'2018-04-16T14:41:00',83.301,83.306,83.293,83.297,58.52,83.307,83.312,83.298,83.303,50.74,True
'2018-04-16T14:42:00',83.298,83.322,83.295,83.321,106.18,83.303,83.328,83.3,83.325,113.64,False
'2018-04-16T14:43:00',83.319,83.323,83.313,83.318,76.03,83.325,83.328,83.319,83.322,69.24,True
'2018-04-16T14:44:00',83.318,83.323,83.317,83.323,50.26,83.322,83.327,83.321,83.327,45.5,False
'2018-04-16T14:45:00',83.323,83.332,83.308,83.311,77.24,83.327,83.337,83.313,83.316,74.86,False
'2018-04-16T14:46:00',83.311,83.316,83.301,83.304,153.54,83.317,83.322,83.306,83.31,116.74,False
'2018-04-16T14:47:00',83.304,83.306,83.29,83.297,88.72,83.309,83.312,83.296,83.303,73.06,True
'2018-04-16T14:48:00',83.298,83.311,83.298,83.304,86.43,83.304,83.317,83.304,83.31,60.75,True
'2018-04-16T14:49:00',83.304,83.312,83.304,83.311,109.52,83.31,83.318,83.31,83.316,72.74,False
'2018-04-16T14:50:00',83.311,83.312,83.28,83.28,81.75,83.315,83.318,83.285,83.285,61.37,True
'2018-04-16T14:51:00',83.28,83.284,83.271,83.28,100.21,83.286,83.288,83.276,83.286,76.44,True
'2018-04-16T14:52:00',83.28,83.29,83.276,83.281,161.09,83.286,83.295,83.282,83.286,146.47,True
'2018-04-16T14:53:00',83.281,83.302,83.281,83.302,108.22,83.287,83.308,83.287,83.307,106.46,True
'2018-04-16T14:54:00',83.301,83.323,83.29,83.323,100.19,83.306,83.329,83.296,83.329,105.05,True
'2018-04-16T14:55:00',83.323,83.333,83.312,83.329,118.7,83.327,83.338,83.318,83.335,111.25,True
'2018-04-16T14:56:00',83.328,83.349,83.323,83.338,139.66,83.334,83.355,83.327,83.343,130.0,True
'2018-04-16T14:57:00',83.339,83.353,83.336,83.339,78.74,83.343,83.358,83.341,83.344,79.68,True
'2018-04-16T14:58:00',83.339,83.363,83.338,83.36,103.7,83.345,83.369,83.343,83.367,102.65,False
'2018-04-16T14:59:00',83.36,83.36,83.345,83.351,73.73,83.366,83.366,83.352,83.357,65.99,True
'2018-04-16T15:00:00',83.35,83.363,83.343,83.36,117.48,83.357,83.368,83.35,83.367,97.5,True
'2018-04-16T15:01:00',83.36,83.372,83.359,83.369,90.73,83.366,83.378,83.365,83.375,74.77,True
'2018-04-16T15:02:00',83.37,83.376,83.362,83.374,79.96,83.376,83.382,83.368,83.38,64.0,True
'2018-04-16T15:03:00',83.373,83.387,83.371,83.384,103.28,83.379,83.393,83.377,83.39,97.5,False
'2018-04-16T15:04:00',83.383,83.389,83.381,83.381,95.93,83.389,83.394,83.385,83.385,61.75,False
'2018-04-16T15:05:00',83.382,83.391,83.367,83.373,76.08,83.386,83.396,83.373,83.378,69.88,True
'2018-04-16T15:06:00',83.374,83.396,83.374,83.384,81.08,83.379,83.401,83.378,83.39,102.03,False
'2018-04-16T15:07:00',83.385,83.385,83.372,83.376,108.64,83.391,83.391,83.378,83.382,117.81,False
'2018-04-16T15:08:00',83.375,83.378,83.364,83.364,83.74,83.381,83.384,83.369,83.369,64.59,True
'2018-04-16T15:09:00',83.364,83.382,83.364,83.381,58.99,83.369,83.388,83.369,83.387,64.77,False
'2018-04-16T15:10:00',83.382,83.389,83.377,83.378,66.54,83.387,83.395,83.383,83.383,77.09,True
'2018-04-16T15:11:00',83.378,83.405,83.378,83.397,103.3,83.384,83.411,83.384,83.404,136.72,False
'2018-04-16T15:12:00',83.397,83.398,83.388,83.396,74.5,83.401,83.405,83.394,83.402,87.28,True
'2018-04-16T15:13:00',83.397,83.404,83.395,83.4,57.0,83.402,83.409,83.401,83.405,54.65,True
'2018-04-16T15:14:00',83.399,83.42,83.399,83.415,51.61,83.405,83.425,83.404,83.419,51.4,True
'2018-04-16T15:15:00',83.414,83.433,83.401,83.421,195.58,83.418,83.438,83.405,83.426,118.56,False
'2018-04-16T15:16:00',83.42,83.427,83.408,83.408,90.99,83.426,83.433,83.413,83.414,109.75,False
'2018-04-16T15:17:00',83.407,83.408,83.398,83.405,97.27,83.412,83.413,83.403,83.409,84.01,False
'2018-04-16T15:18:00',83.405,83.405,83.391,83.397,89.33,83.409,83.41,83.396,83.402,137.07,True
'2018-04-16T15:19:00',83.398,83.421,83.397,83.421,70.07,83.403,83.425,83.403,83.425,102.37,False
'2018-04-16T15:20:00',83.419,83.427,83.413,83.418,67.69,83.424,83.432,83.417,83.422,125.91,False
'2018-04-16T15:21:00',83.419,83.425,83.412,83.418,76.75,83.423,83.43,83.417,83.422,126.46,True
'2018-04-16T15:22:00',83.425,83.441,83.425,83.439,37.0,83.429,83.446,83.429,83.444,63.13,False
'2018-04-16T15:23:00',83.439,83.439,83.42,83.42,41.64,83.443,83.444,83.425,83.425,46.89,False
'2018-04-16T15:24:00',83.42,83.426,83.409,83.409,37.38,83.426,83.43,83.415,83.415,42.52,False
'2018-04-16T15:25:00',83.409,83.409,83.4,83.4,28.94,83.414,83.414,83.406,83.407,34.71,True
'2018-04-16T15:26:00',83.4,83.414,83.4,83.414,72.1,83.408,83.421,83.408,83.421,73.3,False
'2018-04-16T15:27:00',83.414,83.414,83.4,83.4,85.88,83.421,83.421,83.407,83.408,85.93,True
'2018-04-16T15:28:00',83.401,83.408,83.401,83.407,32.88,83.408,83.415,83.408,83.414,38.15,False
'2018-04-16T15:29:00',83.407,83.407,83.388,83.389,68.49,83.412,83.413,83.394,83.396,60.71,True
'2018-04-16T15:30:00',83.39,83.408,83.386,83.408,104.62,83.396,83.414,83.391,83.414,127.68,False
'2018-04-16T15:31:00',83.409,83.418,83.389,83.389,98.87,83.414,83.423,83.395,83.395,119.63,False
'2018-04-16T15:32:00',83.388,83.394,83.366,83.366,146.23,83.395,83.399,83.373,83.373,176.39,False
'2018-04-16T15:33:00',83.365,83.371,83.348,83.35,103.1,83.372,83.378,83.355,83.357,122.94,False
'2018-04-16T15:34:00',83.35,83.35,83.336,83.348,92.04,83.355,83.355,83.342,83.354,116.45,False
'2018-04-16T15:35:00',83.352,83.366,83.346,83.346,113.14,83.358,83.371,83.353,83.353,85.09,False
'2018-04-16T15:36:00',83.35,83.351,83.329,83.329,136.43,83.356,83.357,83.335,83.335,125.76,False
'2018-04-16T15:37:00',83.329,83.329,83.31,83.328,174.53,83.336,83.336,83.316,83.333,130.72,True
'2018-04-16T15:38:00',83.327,83.357,83.327,83.342,152.39,83.334,83.363,83.334,83.349,108.12,False
'2018-04-16T15:39:00',83.342,83.343,83.335,83.336,113.76,83.348,83.349,83.341,83.342,96.35,True
'2018-04-16T15:40:00',83.336,83.343,83.332,83.338,154.29,83.341,83.35,83.338,83.345,131.18,False
'2018-04-16T15:41:00',83.339,83.349,83.317,83.318,143.96,83.345,83.355,83.322,83.324,116.46,False
'2018-04-16T15:42:00',83.319,83.325,83.311,83.312,140.05,83.324,83.332,83.316,83.317,130.47,True
'2018-04-16T15:43:00',83.313,83.353,83.313,83.348,173.72,83.319,83.36,83.319,83.355,167.89,True
'2018-04-16T15:44:00',83.349,83.363,83.344,83.349,150.31,83.356,83.37,83.35,83.356,129.73,True
'2018-04-16T15:45:00',83.35,83.364,83.35,83.358,142.18,83.356,83.371,83.356,83.366,110.37,True
'2018-04-16T15:46:00',83.358,83.38,83.358,83.377,130.98,83.365,83.387,83.365,83.384,107.61,False
'2018-04-16T15:47:00',83.378,83.378,83.365,83.369,123.76,83.384,83.384,83.372,83.375,105.66,True
'2018-04-16T15:48:00',83.37,83.406,83.37,83.406,136.41,83.376,83.412,83.375,83.412,121.74,False
'2018-04-16T15:49:00',83.405,83.405,83.38,83.382,166.65,83.412,83.412,83.387,83.389,158.52,False
'2018-04-16T15:50:00',83.382,83.387,83.374,83.376,101.1,83.388,83.392,83.378,83.381,96.05,False
'2018-04-16T15:51:00',83.376,83.383,83.369,83.374,149.74,83.38,83.389,83.375,83.379,133.5,True
'2018-04-16T15:52:00',83.373,83.386,83.365,83.386,95.32,83.38,83.39,83.372,83.39,98.6,True
'2018-04-16T15:53:00',83.385,83.397,83.374,83.387,136.41,83.389,83.403,83.38,83.392,105.13,True
'2018-04-16T15:54:00',83.387,83.396,83.379,83.387,171.66,83.393,83.402,83.386,83.393,146.51,False
'2018-04-16T15:55:00',83.386,83.388,83.365,83.369,129.72,83.392,83.394,83.371,83.374,129.1,False
'2018-04-16T15:56:00',83.368,83.369,83.333,83.339,140.05,83.374,83.374,83.339,83.345,151.56,True
'2018-04-16T15:57:00',83.338,83.363,83.338,83.347,106.11,83.345,83.369,83.345,83.354,113.89,False
'2018-04-16T15:58:00',83.347,83.348,83.33,83.337,64.91,83.353,83.354,83.337,83.344,72.43,True
'2018-04-16T15:59:00',83.337,83.36,83.336,83.36,65.41,83.344,83.368,83.342,83.368,81.15,True
'2018-04-16T16:00:00',83.36,83.407,83.359,83.405,109.44,83.368,83.413,83.367,83.41,170.94,True
'2018-04-16T16:01:00',83.403,83.417,83.4,83.407,100.21,83.41,83.423,83.406,83.414,144.27,True
'2018-04-16T16:02:00',83.407,83.432,83.395,83.43,153.28,83.413,83.439,83.401,83.436,155.19,False
'2018-04-16T16:03:00',83.427,83.431,83.406,83.429,147.59,83.433,83.438,83.413,83.435,122.49,False
'2018-04-16T16:04:00',83.43,83.448,83.412,83.412,147.9,83.435,83.453,83.416,83.416,110.88,True
'2018-04-16T16:05:00',83.413,83.423,83.412,83.418,197.22,83.418,83.43,83.418,83.426,143.31,False
'2018-04-16T16:06:00',83.418,83.427,83.405,83.415,178.87,83.426,83.433,83.413,83.421,145.66,True
'2018-04-16T16:07:00',83.414,83.421,83.405,83.419,178.01,83.421,83.427,83.412,83.426,160.41,True
'2018-04-16T16:08:00',83.419,83.435,83.41,83.429,138.54,83.425,83.441,83.416,83.435,133.63,False
'2018-04-16T16:09:00',83.43,83.437,83.411,83.411,93.27,83.436,83.441,83.417,83.417,135.26,False
'2018-04-16T16:10:00',83.412,83.414,83.398,83.403,86.62,83.419,83.42,83.404,83.409,89.33,True
'2018-04-16T16:11:00',83.4,83.422,83.399,83.422,95.96,83.408,83.427,83.405,83.427,114.13,False
'2018-04-16T16:12:00',83.421,83.429,83.408,83.416,117.58,83.425,83.436,83.414,83.42,124.75,True
'2018-04-16T16:13:00',83.415,83.427,83.397,83.418,117.08,83.419,83.431,83.401,83.422,149.46,False
'2018-04-16T16:14:00',83.413,83.413,83.381,83.382,110.77,83.42,83.42,83.386,83.386,89.17,True
'2018-04-16T16:15:00',83.383,83.403,83.383,83.397,174.16,83.388,83.408,83.387,83.405,105.5,False
'2018-04-16T16:16:00',83.401,83.401,83.378,83.385,211.62,83.406,83.409,83.384,83.392,141.98,False
'2018-04-16T16:17:00',83.385,83.387,83.355,83.355,172.36,83.391,83.392,83.362,83.362,105.12,True
'2018-04-16T16:18:00',83.355,83.381,83.355,83.372,127.12,83.362,83.388,83.362,83.378,116.96,True
'2018-04-16T16:19:00',83.372,83.379,83.355,83.378,127.71,83.379,83.386,83.361,83.385,119.21,True
'2018-04-16T16:20:00',83.378,83.392,83.373,83.391,115.5,83.385,83.399,83.38,83.397,127.98,True
'2018-04-16T16:21:00',83.392,83.4,83.373,83.4,132.37,83.398,83.407,83.38,83.407,144.32,True
'2018-04-16T16:22:00',83.4,83.415,83.393,83.409,129.68,83.406,83.421,83.399,83.416,128.35,True
'2018-04-16T16:23:00',83.41,83.436,83.41,83.432,126.64,83.416,83.441,83.416,83.439,120.0,False
'2018-04-16T16:24:00',83.432,83.433,83.418,83.432,115.31,83.439,83.44,83.425,83.439,118.36,False
'2018-04-16T16:25:00',83.433,83.433,83.408,83.408,112.82,83.439,83.44,83.415,83.415,96.52,True
'2018-04-16T16:26:00',83.408,83.422,83.403,83.417,91.93,83.414,83.427,83.41,83.422,96.24,True
'2018-04-16T16:27:00',83.418,83.441,83.416,83.435,145.4,83.423,83.448,83.422,83.442,154.86,False
'2018-04-16T16:28:00',83.436,83.439,83.419,83.422,205.8,83.443,83.446,83.425,83.428,150.27,False
'2018-04-16T16:29:00',83.421,83.427,83.411,83.412,91.41,83.427,83.432,83.417,83.418,100.77,True
'2018-04-16T16:30:00',83.414,83.433,83.414,83.43,120.22,83.421,83.439,83.419,83.436,111.13,False
'2018-04-16T16:31:00',83.429,83.437,83.408,83.413,119.29,83.436,83.443,83.414,83.42,112.8,False
'2018-04-16T16:32:00',83.413,83.424,83.41,83.41,97.68,83.419,83.43,83.416,83.417,114.67,True
'2018-04-16T16:33:00',83.41,83.42,83.399,83.418,106.94,83.416,83.426,83.407,83.425,104.73,True
'2018-04-16T16:34:00',83.419,83.43,83.415,83.421,105.61,83.426,83.436,83.421,83.427,106.51,False
'2018-04-16T16:35:00',83.424,83.425,83.411,83.415,74.93,83.431,83.431,83.417,83.422,78.06,False
'2018-04-16T16:36:00',83.416,83.425,83.404,83.408,92.48,83.423,83.431,83.41,83.414,95.42,False
'2018-04-16T16:37:00',83.407,83.407,83.389,83.39,101.45,83.412,83.414,83.395,83.396,94.57,False
'2018-04-16T16:38:00',83.389,83.396,83.364,83.37,99.6,83.395,83.402,83.37,83.377,92.2,True
'2018-04-16T16:39:00',83.37,83.394,83.37,83.382,88.02,83.377,83.401,83.377,83.386,87.0,True
'2018-04-16T16:40:00',83.383,83.392,83.383,83.392,70.05,83.39,83.398,83.39,83.398,56.75,True
'2018-04-16T16:41:00',83.391,83.401,83.388,83.397,45.26,83.397,83.405,83.394,83.403,51.83,True
'2018-04-16T16:42:00',83.397,83.412,83.396,83.412,75.65,83.402,83.417,83.401,83.417,77.78,True
'2018-04-16T16:43:00',83.413,83.425,83.411,83.423,84.7,83.417,83.43,83.415,83.428,81.0,True
'2018-04-16T16:44:00',83.423,83.437,83.418,83.435,130.63,83.429,83.443,83.424,83.442,112.01,False
'2018-04-16T16:45:00',83.435,83.436,83.42,83.426,103.72,83.441,83.443,83.427,83.431,93.65,False
'2018-04-16T16:46:00',83.425,83.425,83.396,83.403,115.35,83.431,83.432,83.403,83.41,115.33,True
'2018-04-16T16:47:00',83.403,83.417,83.403,83.41,71.46,83.41,83.423,83.41,83.415,69.45,False
'2018-04-16T16:48:00',83.409,83.41,83.387,83.389,106.15,83.414,83.417,83.394,83.395,100.99,False
'2018-04-16T16:49:00',83.388,83.388,83.365,83.376,118.55,83.394,83.394,83.371,83.382,99.64,True
'2018-04-16T16:50:00',83.375,83.4,83.375,83.399,129.68,83.382,83.407,83.381,83.406,123.08,False
'2018-04-16T16:51:00',83.398,83.407,83.394,83.395,114.31,83.405,83.414,83.401,83.402,101.89,False
'2018-04-16T16:52:00',83.394,83.394,83.367,83.367,96.18,83.4,83.4,83.372,83.372,75.69,True
'2018-04-16T16:53:00',83.367,83.373,83.365,83.371,139.52,83.373,83.38,83.371,83.378,95.82,True
'2018-04-16T16:54:00',83.372,83.392,83.372,83.391,98.03,83.378,83.399,83.378,83.398,73.3,True
'2018-04-16T16:55:00',83.392,83.42,83.39,83.414,162.76,83.398,83.428,83.397,83.421,133.88,True
'2018-04-16T16:56:00',83.414,83.423,83.411,83.418,129.28,83.421,83.429,83.418,83.425,101.0,False
'2018-04-16T16:57:00',83.418,83.439,83.41,83.417,167.41,83.425,83.446,83.417,83.423,167.25,False
'2018-04-16T16:58:00',83.416,83.416,83.394,83.402,156.79,83.42,83.422,83.401,83.408,160.38,True
'2018-04-16T16:59:00',83.401,83.407,83.39,83.402,142.18,83.408,83.412,83.396,83.409,191.11,True
'2018-04-16T17:00:00',83.402,83.416,83.399,83.416,180.83,83.408,83.423,83.405,83.423,195.91,False
'2018-04-16T17:01:00',83.414,83.42,83.406,83.413,159.95,83.422,83.427,83.413,83.42,161.43,True
'2018-04-16T17:02:00',83.413,83.431,83.408,83.431,146.91,83.421,83.438,83.414,83.438,162.45,False
'2018-04-16T17:03:00',83.432,83.433,83.414,83.42,105.88,83.439,83.44,83.422,83.427,150.61,False
'2018-04-16T17:04:00',83.42,83.42,83.367,83.367,108.85,83.427,83.427,83.374,83.375,148.21,True
'2018-04-16T17:05:00',83.367,83.386,83.367,83.386,82.28,83.375,83.391,83.373,83.391,78.42,True
'2018-04-16T17:06:00',83.386,83.401,83.386,83.398,78.23,83.392,83.409,83.392,83.405,86.79,False
'2018-04-16T17:07:00',83.399,83.403,83.389,83.395,54.26,83.406,83.41,83.394,83.4,58.65,True
'2018-04-16T17:08:00',83.394,83.411,83.394,83.402,117.03,83.4,83.418,83.4,83.409,117.0,False
'2018-04-16T17:09:00',83.403,83.407,83.395,83.395,87.42,83.41,83.413,83.401,83.401,79.39,False
'2018-04-16T17:10:00',83.397,83.397,83.374,83.382,148.25,83.402,83.403,83.381,83.388,103.37,True
'2018-04-16T17:11:00',83.381,83.391,83.376,83.391,88.62,83.388,83.397,83.382,83.397,72.05,False
'2018-04-16T17:12:00',83.391,83.392,83.367,83.371,89.77,83.396,83.398,83.373,83.377,66.37,True
'2018-04-16T17:13:00',83.371,83.392,83.371,83.376,113.43,83.378,83.399,83.378,83.383,113.52,False
'2018-04-16T17:14:00',83.376,83.383,83.369,83.374,139.05,83.383,83.39,83.374,83.379,103.37,False
'2018-04-16T17:15:00',83.372,83.372,83.347,83.358,140.68,83.378,83.378,83.352,83.364,119.12,False
'2018-04-16T17:16:00',83.357,83.36,83.348,83.358,121.33,83.362,83.365,83.353,83.364,105.1,False
'2018-04-16T17:17:00',83.359,83.369,83.353,83.356,107.57,83.365,83.374,83.358,83.362,112.22,True
'2018-04-16T17:18:00',83.357,83.368,83.357,83.367,76.7,83.362,83.373,83.362,83.372,73.87,True
'2018-04-16T17:19:00',83.368,83.374,83.359,83.374,95.24,83.372,83.38,83.365,83.38,63.0,False
'2018-04-16T17:20:00',83.373,83.377,83.36,83.36,93.83,83.38,83.384,83.364,83.367,96.54,False
'2018-04-16T17:21:00',83.361,83.373,83.345,83.345,118.92,83.367,83.38,83.349,83.349,105.56,True
'2018-04-16T17:22:00',83.343,83.363,83.343,83.351,106.3,83.347,83.369,83.347,83.358,85.77,True
'2018-04-16T17:23:00',83.351,83.354,83.349,83.352,83.86,83.357,83.361,83.355,83.359,73.21,True
'2018-04-16T17:24:00',83.354,83.369,83.344,83.369,113.03,83.359,83.375,83.35,83.374,116.86,False
'2018-04-16T17:25:00',83.37,83.37,83.35,83.35,100.21,83.375,83.375,83.357,83.357,86.0,True
'2018-04-16T17:26:00',83.351,83.354,83.34,83.354,109.14,83.357,83.361,83.347,83.36,107.56,True
'2018-04-16T17:27:00',83.354,83.368,83.351,83.356,88.62,83.359,83.375,83.358,83.362,88.35,False
'2018-04-16T17:28:00',83.356,83.357,83.346,83.354,90.63,83.363,83.363,83.354,83.362,87.72,False
'2018-04-16T17:29:00',83.355,83.366,83.353,83.354,88.29,83.362,83.373,83.359,83.362,123.19,False
'2018-04-16T17:30:00',83.356,83.358,83.333,83.333,87.04,83.363,83.364,83.341,83.341,130.48,True
'2018-04-16T17:31:00',83.334,83.34,83.322,83.34,74.18,83.341,83.346,83.329,83.346,105.03,False
'2018-04-16T17:32:00',83.339,83.34,83.334,83.335,67.29,83.346,83.347,83.341,83.341,75.75,False
'2018-04-16T17:33:00',83.333,83.334,83.323,83.329,88.86,83.339,83.341,83.329,83.336,116.42,True
'2018-04-16T17:34:00',83.329,83.332,83.323,83.332,67.32,83.335,83.339,83.329,83.337,100.1,True
'2018-04-16T17:35:00',83.331,83.336,83.321,83.332,100.57,83.339,83.342,83.328,83.338,108.12,True
'2018-04-16T17:36:00',83.333,83.357,83.333,83.345,110.11,83.34,83.363,83.34,83.352,133.3,False
'2018-04-16T17:37:00',83.345,83.347,83.334,83.342,99.1,83.352,83.352,83.341,83.346,126.49,True
'2018-04-16T17:38:00',83.341,83.357,83.341,83.356,64.25,83.346,83.361,83.346,83.36,90.06,True
'2018-04-16T17:39:00',83.356,83.383,83.356,83.36,137.41,83.361,83.39,83.361,83.367,119.11,False
'2018-04-16T17:40:00',83.365,83.366,83.353,83.359,155.17,83.369,83.373,83.359,83.365,132.04,True
'2018-04-16T17:41:00',83.358,83.364,83.353,83.362,99.51,83.365,83.371,83.361,83.368,80.53,False
'2018-04-16T17:42:00',83.363,83.363,83.349,83.353,111.2,83.368,83.369,83.355,83.359,74.08,True
'2018-04-16T17:43:00',83.352,83.379,83.352,83.366,147.72,83.359,83.385,83.359,83.373,95.27,False
'2018-04-16T17:44:00',83.367,83.373,83.365,83.366,97.68,83.373,83.379,83.37,83.372,73.82,True
'2018-04-16T17:45:00',83.367,83.386,83.367,83.379,69.68,83.373,83.39,83.373,83.382,72.54,False
'2018-04-16T17:46:00',83.377,83.383,83.36,83.376,78.61,83.381,83.387,83.365,83.381,100.34,True
'2018-04-16T17:47:00',83.376,83.392,83.374,83.386,86.47,83.38,83.397,83.379,83.392,109.84,True
'2018-04-16T17:48:00',83.387,83.402,83.385,83.39,92.39,83.392,83.407,83.389,83.397,82.56,True
'2018-04-16T17:49:00',83.39,83.397,83.387,83.391,121.7,83.397,83.402,83.393,83.398,103.91,True
'2018-04-16T17:50:00',83.393,83.403,83.391,83.401,143.29,83.398,83.409,83.397,83.407,126.7,False
'2018-04-16T17:51:00',83.401,83.402,83.392,83.392,91.56,83.407,83.408,83.398,83.398,83.53,False
'2018-04-16T17:52:00',83.391,83.392,83.382,83.39,88.85,83.397,83.399,83.388,83.396,73.52,True
'2018-04-16T17:53:00',83.392,83.403,83.391,83.391,105.43,83.397,83.41,83.397,83.399,93.92,False
'2018-04-16T17:54:00',83.391,83.394,83.385,83.386,111.12,83.399,83.402,83.392,83.394,87.64,True
'2018-04-16T17:55:00',83.386,83.413,83.386,83.403,140.53,83.394,83.42,83.394,83.41,119.7,False
'2018-04-16T17:56:00',83.403,83.404,83.4,83.4,38.26,83.41,83.411,83.406,83.406,38.97,True
'2018-04-16T17:57:00',83.4,83.416,83.4,83.41,97.81,83.405,83.423,83.405,83.416,77.55,False
'2018-04-16T17:58:00',83.41,83.415,83.405,83.406,95.62,83.416,83.422,83.41,83.413,64.44,True
'2018-04-16T17:59:00',83.406,83.417,83.405,83.414,104.6,83.413,83.425,83.411,83.421,80.54,True
'2018-04-16T18:00:00',83.415,83.435,83.41,83.431,125.94,83.422,83.442,83.417,83.436,111.02,False
'2018-04-16T18:01:00',83.425,83.426,83.416,83.418,122.1,83.431,83.434,83.422,83.425,69.69,True
'2018-04-16T18:02:00',83.418,83.438,83.418,83.437,93.34,83.425,83.445,83.424,83.444,77.03,False
'2018-04-16T18:03:00',83.437,83.441,83.417,83.417,97.23,83.444,83.447,83.423,83.423,78.37,False
'2018-04-16T18:04:00',83.416,83.418,83.414,83.414,56.8,83.422,83.425,83.42,83.42,44.47,True
'2018-04-16T18:05:00',83.414,83.422,83.414,83.42,62.5,83.421,83.429,83.421,83.426,56.99,False
'2018-04-16T18:06:00',83.42,83.42,83.413,83.415,50.43,83.426,83.428,83.42,83.422,58.54,False
'2018-04-16T18:07:00',83.415,83.416,83.409,83.414,49.64,83.421,83.422,83.416,83.421,49.97,True
'2018-04-16T18:08:00',83.416,83.421,83.414,83.415,44.8,83.422,83.427,83.422,83.422,48.25,False
'2018-04-16T18:09:00',83.416,83.418,83.4,83.412,118.14,83.423,83.425,83.407,83.419,125.31,False
'2018-04-16T18:10:00',83.411,83.416,83.405,83.41,91.83,83.419,83.424,83.413,83.417,85.4,False
'2018-04-16T18:11:00',83.409,83.411,83.395,83.397,59.71,83.416,83.418,83.402,83.405,66.7,True
'2018-04-16T18:12:00',83.397,83.412,83.394,83.412,74.16,83.404,83.418,83.401,83.418,98.04,True
'2018-04-16T18:13:00',83.414,83.416,83.408,83.415,68.13,83.421,83.423,83.415,83.423,86.62,False
'2018-04-16T18:14:00',83.417,83.418,83.401,83.41,114.94,83.424,83.425,83.408,83.417,109.19,False
'2018-04-16T18:15:00',83.41,83.415,83.406,83.409,89.11,83.417,83.423,83.413,83.416,96.61,True
'2018-04-16T18:16:00',83.411,83.416,83.411,83.414,76.95,83.418,83.424,83.417,83.42,85.48,False
'2018-04-16T18:17:00',83.413,83.417,83.405,83.407,98.51,83.42,83.424,83.412,83.414,99.69,True
'2018-04-16T18:18:00',83.409,83.414,83.405,83.408,83.58,83.416,83.421,83.411,83.416,88.31,False
'2018-04-16T18:19:00',83.408,83.414,83.406,83.406,93.97,83.415,83.418,83.412,83.412,92.48,True
'2018-04-16T18:20:00',83.407,83.416,83.407,83.407,85.35,83.413,83.422,83.413,83.413,79.8,False
'2018-04-16T18:21:00',83.404,83.405,83.382,83.385,95.97,83.41,83.413,83.389,83.391,111.06,False
'2018-04-16T18:22:00',83.384,83.385,83.371,83.373,113.58,83.391,83.392,83.378,83.379,141.34,True
'2018-04-16T18:23:00',83.372,83.378,83.368,83.378,53.24,83.38,83.385,83.375,83.385,55.05,True
'2018-04-16T18:24:00',83.378,83.389,83.378,83.388,54.24,83.385,83.396,83.385,83.395,48.29,False
'2018-04-16T18:25:00',83.387,83.388,83.375,83.378,71.99,83.394,83.395,83.382,83.385,78.37,False
'2018-04-16T18:26:00',83.377,83.384,83.37,83.37,100.55,83.385,83.39,83.378,83.378,89.02,False
'2018-04-16T18:27:00',83.37,83.374,83.366,83.369,85.13,83.378,83.381,83.373,83.377,92.4,False
'2018-04-16T18:28:00',83.369,83.373,83.364,83.367,78.32,83.377,83.38,83.371,83.375,78.36,False
'2018-04-16T18:29:00',83.368,83.373,83.362,83.366,90.74,83.376,83.38,83.369,83.373,93.62,True
'2018-04-16T18:30:00',83.366,83.395,83.366,83.39,80.75,83.374,83.401,83.374,83.396,100.97,True
'2018-04-16T18:31:00',83.391,83.397,83.386,83.391,97.48,83.398,83.402,83.392,83.398,106.06,False
'2018-04-16T18:32:00',83.392,83.394,83.378,83.38,88.39,83.399,83.401,83.385,83.387,121.26,True
'2018-04-16T18:33:00',83.381,83.393,83.38,83.385,75.87,83.388,83.4,83.387,83.392,109.86,False
'2018-04-16T18:34:00',83.387,83.391,83.379,83.382,102.75,83.392,83.398,83.386,83.388,119.43,False
'2018-04-16T18:35:00',83.381,83.385,83.367,83.369,108.68,83.388,83.39,83.374,83.376,118.0,False
'2018-04-16T18:36:00',83.368,83.375,83.364,83.367,103.62,83.375,83.381,83.371,83.373,120.5,True
'2018-04-16T18:37:00',83.366,83.377,83.366,83.376,56.62,83.373,83.382,83.373,83.382,67.82,False
'2018-04-16T18:38:00',83.375,83.376,83.372,83.375,68.74,83.381,83.382,83.38,83.381,76.38,False
'2018-04-16T18:39:00',83.372,83.375,83.362,83.374,61.06,83.378,83.381,83.37,83.381,71.17,True
'2018-04-16T18:40:00',83.373,83.386,83.37,83.381,92.12,83.38,83.393,83.378,83.387,109.58,True
'2018-04-16T18:41:00',83.381,83.385,83.381,83.385,62.69,83.388,83.392,83.388,83.392,59.6,False
'2018-04-16T18:42:00',83.385,83.387,83.381,83.381,54.37,83.392,83.393,83.388,83.388,53.25,False
'2018-04-16T18:43:00',83.381,83.384,83.377,83.378,37.87,83.387,83.39,83.385,83.385,42.18,False
'2018-04-16T18:44:00',83.377,83.377,83.371,83.373,26.25,83.384,83.384,83.377,83.379,25.4,False
'2018-04-16T18:45:00',83.371,83.375,83.364,83.373,90.75,83.378,83.381,83.371,83.378,97.1,False
'2018-04-16T18:46:00',83.375,83.378,83.354,83.354,92.44,83.381,83.385,83.361,83.361,94.78,False
'2018-04-16T18:47:00',83.356,83.365,83.35,83.352,111.62,83.362,83.371,83.357,83.359,93.27,True
'2018-04-16T18:48:00',83.352,83.362,83.352,83.357,69.25,83.36,83.368,83.36,83.364,96.58,False
'2018-04-16T18:49:00',83.357,83.36,83.347,83.355,80.0,83.364,83.365,83.351,83.361,113.99,False
'2018-04-16T18:50:00',83.355,83.361,83.348,83.348,80.48,83.361,83.368,83.353,83.354,87.27,True
'2018-04-16T18:51:00',83.347,83.355,83.344,83.354,85.62,83.353,83.361,83.351,83.361,128.67,True
'2018-04-16T18:52:00',83.353,83.373,83.352,83.372,103.0,83.36,83.379,83.359,83.379,121.67,False
'2018-04-16T18:53:00',83.372,83.372,83.354,83.357,80.76,83.379,83.379,83.361,83.364,73.89,False
'2018-04-16T18:54:00',83.36,83.361,83.336,83.341,127.48,83.365,83.367,83.342,83.347,134.86,False
'2018-04-16T18:55:00',83.34,83.34,83.326,83.331,72.82,83.346,83.346,83.333,83.338,70.71,True
'2018-04-16T18:56:00',83.33,83.335,83.329,83.334,56.52,83.337,83.341,83.336,83.34,39.0,True
'2018-04-16T18:57:00',83.335,83.356,83.335,83.355,125.18,83.342,83.363,83.342,83.362,104.17,False
'2018-04-16T18:58:00',83.354,83.359,83.35,83.35,111.88,83.361,83.366,83.356,83.357,85.04,False
'2018-04-16T18:59:00',83.351,83.353,83.334,83.334,102.56,83.357,83.359,83.34,83.34,92.4,True
'2018-04-16T19:00:00',83.334,83.355,83.334,83.352,119.06,83.342,83.363,83.342,83.359,97.59,False
'2018-04-16T19:01:00',83.352,83.353,83.33,83.332,124.24,83.36,83.362,83.337,83.339,93.33,True
'2018-04-16T19:02:00',83.333,83.345,83.332,83.339,103.31,83.338,83.351,83.338,83.346,86.5,False
'2018-04-16T19:03:00',83.337,83.343,83.334,83.335,82.52,83.345,83.349,83.342,83.343,62.12,False
'2018-04-16T19:04:00',83.335,83.337,83.325,83.329,76.91,83.342,83.343,83.331,83.335,78.5,False
'2018-04-16T19:05:00',83.328,83.333,83.32,83.325,65.24,83.334,83.34,83.327,83.331,61.61,False
'2018-04-16T19:06:00',83.325,83.326,83.317,83.323,88.94,83.333,83.333,83.324,83.33,67.38,True
'2018-04-16T19:07:00',83.323,83.326,83.323,83.325,44.86,83.33,83.334,83.33,83.333,26.25,True
'2018-04-16T19:08:00',83.326,83.33,83.317,83.33,60.8,83.334,83.335,83.324,83.335,50.19,True
'2018-04-16T19:09:00',83.33,83.341,83.328,83.335,58.64,83.334,83.346,83.334,83.343,60.56,False
'2018-04-16T19:10:00',83.335,83.336,83.319,83.322,60.7,83.343,83.344,83.326,83.33,58.49,False
'2018-04-16T19:11:00',83.322,83.324,83.315,83.318,63.25,83.33,83.331,83.322,83.324,66.75,False
'2018-04-16T19:12:00',83.317,83.318,83.306,83.306,85.39,83.323,83.325,83.312,83.313,72.63,True
'2018-04-16T19:13:00',83.306,83.314,83.305,83.313,58.79,83.313,83.321,83.313,83.32,80.61,True
'2018-04-16T19:14:00',83.315,83.337,83.315,83.332,34.0,83.32,83.343,83.32,83.338,50.73,True
'2018-04-16T19:15:00',83.33,83.337,83.33,83.336,38.25,83.338,83.342,83.335,83.34,64.0,False
'2018-04-16T19:16:00',83.335,83.335,83.322,83.322,35.7,83.34,83.34,83.329,83.33,38.13,True
'2018-04-16T19:17:00',83.322,83.329,83.322,83.329,28.95,83.329,83.335,83.328,83.334,31.62,True
'2018-04-16T19:18:00',83.329,83.339,83.329,83.339,25.25,83.335,83.344,83.335,83.344,34.58,True
'2018-04-16T19:19:00',83.339,83.346,83.339,83.343,42.26,83.345,83.353,83.345,83.349,38.81,False
'2018-04-16T19:20:00',83.343,83.349,83.33,83.33,72.79,83.351,83.356,83.336,83.336,52.25,False
'2018-04-16T19:21:00',83.33,83.337,83.33,83.33,47.06,83.337,83.343,83.335,83.336,50.13,True
'2018-04-16T19:22:00',83.329,83.352,83.329,83.344,47.88,83.336,83.359,83.335,83.35,55.95,False
'2018-04-16T19:23:00',83.344,83.345,83.338,83.343,47.0,83.351,83.352,83.344,83.349,57.59,False
'2018-04-16T19:24:00',83.344,83.345,83.339,83.342,32.0,83.349,83.352,83.345,83.349,43.06,False
'2018-04-16T19:25:00',83.342,83.343,83.338,83.338,40.5,83.349,83.35,83.344,83.344,48.66,False
'2018-04-16T19:26:00',83.337,83.337,83.33,83.331,70.93,83.344,83.344,83.337,83.339,69.57,True
'2018-04-16T19:27:00',83.334,83.337,83.331,83.332,33.72,83.34,83.345,83.337,83.34,31.75,False
'2018-04-16T19:28:00',83.332,83.332,83.322,83.329,47.52,83.34,83.34,83.329,83.337,42.95,False
'2018-04-16T19:29:00',83.33,83.33,83.315,83.315,32.52,83.338,83.338,83.323,83.323,26.19,True
'2018-04-16T19:30:00',83.314,83.328,83.314,83.316,66.52,83.323,83.336,83.321,83.323,65.9,False
'2018-04-16T19:31:00',83.315,83.316,83.306,83.306,55.47,83.323,83.324,83.313,83.314,43.13,True
'2018-04-16T19:32:00',83.306,83.319,83.305,83.319,66.07,83.314,83.327,83.312,83.327,59.14,False
'2018-04-16T19:33:00',83.319,83.32,83.31,83.318,60.55,83.326,83.328,83.317,83.326,59.24,False
'2018-04-16T19:34:00',83.319,83.323,83.313,83.313,61.44,83.326,83.33,83.32,83.321,72.36,True
'2018-04-16T19:35:00',83.313,83.316,83.312,83.315,66.5,83.321,83.324,83.32,83.323,66.25,False
'2018-04-16T19:36:00',83.315,83.316,83.305,83.307,69.21,83.323,83.324,83.313,83.314,63.09,False
'2018-04-16T19:37:00',83.307,83.307,83.301,83.305,39.61,83.313,83.313,83.308,83.311,43.12,False
'2018-04-16T19:38:00',83.305,83.305,83.3,83.304,37.11,83.311,83.312,83.307,83.311,44.75,True
'2018-04-16T19:39:00',83.304,83.306,83.3,83.306,46.81,83.311,83.313,83.307,83.313,46.37,False
'2018-04-16T19:40:00',83.308,83.308,83.296,83.301,68.68,83.314,83.314,83.301,83.305,77.48,True
'2018-04-16T19:41:00',83.301,83.315,83.3,83.315,36.32,83.306,83.32,83.305,83.32,48.24,False
'2018-04-16T19:42:00',83.317,83.321,83.299,83.299,40.2,83.322,83.326,83.306,83.306,58.31,True
'2018-04-16T19:43:00',83.302,83.312,83.299,83.31,98.91,83.309,83.32,83.306,83.318,84.06,False
'2018-04-16T19:44:00',83.31,83.314,83.305,83.308,84.78,83.318,83.321,83.312,83.315,93.62,False
'2018-04-16T19:45:00',83.307,83.307,83.298,83.298,43.36,83.314,83.314,83.305,83.305,36.5,True
'2018-04-16T19:46:00',83.298,83.303,83.294,83.303,56.42,83.304,83.31,83.3,83.31,47.0,True
'2018-04-16T19:47:00',83.303,83.31,83.302,83.309,65.36,83.309,83.318,83.309,83.317,50.5,False
'2018-04-16T19:48:00',83.309,83.309,83.293,83.295,39.27,83.316,83.316,83.298,83.301,39.0,False
'2018-04-16T19:49:00',83.295,83.305,83.274,83.277,112.78,83.302,83.31,83.281,83.284,103.49,True
'2018-04-16T19:50:00',83.277,83.292,83.277,83.291,118.93,83.284,83.299,83.284,83.298,114.34,True
'2018-04-16T19:51:00',83.292,83.302,83.292,83.294,81.13,83.299,83.31,83.299,83.302,77.6,False
'2018-04-16T19:52:00',83.294,83.295,83.278,83.281,119.91,83.301,83.302,83.284,83.287,85.25,True
'2018-04-16T19:53:00',83.282,83.286,83.28,83.283,70.87,83.288,83.292,83.287,83.289,66.87,True
'2018-04-16T19:54:00',83.282,83.3,83.282,83.3,99.6,83.288,83.306,83.288,83.305,83.23,False
'2018-04-16T19:55:00',83.299,83.302,83.294,83.298,66.99,83.305,83.309,83.301,83.305,58.25,False
'2018-04-16T19:56:00',83.3,83.304,83.293,83.293,65.35,83.307,83.309,83.3,83.3,57.37,False
'2018-04-16T19:57:00',83.295,83.295,83.278,83.278,60.79,83.301,83.301,83.283,83.283,51.0,False
'2018-04-16T19:58:00',83.278,83.281,83.265,83.265,81.54,83.284,83.286,83.271,83.271,58.37,True
'2018-04-16T19:59:00',83.267,83.277,83.267,83.275,46.33,83.273,83.283,83.273,83.282,45.75,True
'2018-04-16T20:00:00',83.274,83.279,83.27,83.279,74.16,83.281,83.286,83.276,83.286,64.98,False
'2018-04-16T20:01:00',83.278,83.284,83.272,83.278,82.49,83.286,83.29,83.278,83.285,86.79,True
'2018-04-16T20:02:00',83.279,83.293,83.277,83.281,82.5,83.285,83.297,83.284,83.288,98.67,False
'2018-04-16T20:03:00',83.281,83.281,83.264,83.274,140.56,83.288,83.288,83.271,83.281,98.0,True
'2018-04-16T20:04:00',83.274,83.285,83.273,83.281,167.51,83.282,83.292,83.279,83.289,78.19,False
'2018-04-16T20:05:00',83.282,83.29,83.277,83.28,77.59,83.29,83.296,83.285,83.286,67.14,False
'2018-04-16T20:06:00',83.28,83.282,83.274,83.278,45.51,83.286,83.289,83.28,83.285,58.45,False
'2018-04-16T20:07:00',83.278,83.279,83.274,83.275,59.6,83.284,83.287,83.281,83.282,69.02,False
'2018-04-16T20:08:00',83.275,83.275,83.265,83.268,27.94,83.281,83.282,83.272,83.276,30.44,True
'2018-04-16T20:09:00',83.267,83.278,83.266,83.274,76.86,83.274,83.286,83.273,83.281,86.5,True
'2018-04-16T20:10:00',83.274,83.281,83.27,83.275,56.82,83.281,83.288,83.277,83.281,66.66,True
'2018-04-16T20:11:00',83.275,83.28,83.274,83.275,33.13,83.282,83.287,83.282,83.282,46.73,False
'2018-04-16T20:12:00',83.275,83.275,83.264,83.266,49.44,83.28,83.28,83.271,83.272,58.36,False
'2018-04-16T20:13:00',83.266,83.273,83.262,83.262,55.44,83.272,83.279,83.269,83.269,79.57,False
'2018-04-16T20:14:00',83.264,83.271,83.257,83.26,68.11,83.271,83.279,83.263,83.267,64.65,False
'2018-04-16T20:15:00',83.26,83.262,83.253,83.26,92.76,83.267,83.27,83.261,83.267,111.77,True
'2018-04-16T20:16:00',83.26,83.269,83.26,83.26,51.5,83.268,83.275,83.268,83.268,55.96,True
'2018-04-16T20:17:00',83.261,83.273,83.26,83.272,40.31,83.269,83.281,83.267,83.277,54.6,True
'2018-04-16T20:18:00',83.272,83.275,83.267,83.273,30.25,83.278,83.282,83.273,83.28,40.04,False
'2018-04-16T20:19:00',83.274,83.274,83.265,83.272,27.0,83.279,83.279,83.271,83.279,38.04,False
'2018-04-16T20:20:00',83.273,83.278,83.272,83.272,42.5,83.279,83.284,83.278,83.279,54.8,True
'2018-04-16T20:21:00',83.272,83.285,83.272,83.284,47.5,83.279,83.29,83.277,83.289,58.88,True
'2018-04-16T20:22:00',83.283,83.291,83.282,83.287,26.0,83.288,83.297,83.288,83.293,37.33,True
'2018-04-16T20:23:00',83.286,83.313,83.285,83.307,69.75,83.292,83.32,83.291,83.315,106.09,True
'2018-04-16T20:24:00',83.306,83.319,83.306,83.311,102.91,83.315,83.327,83.315,83.319,112.06,False
'2018-04-16T20:25:00',83.31,83.31,83.282,83.294,135.45,83.319,83.319,83.289,83.301,142.33,False
'2018-04-16T20:26:00',83.294,83.294,83.287,83.289,70.25,83.301,83.301,83.294,83.297,54.53,False
'2018-04-16T20:27:00',83.289,83.291,83.284,83.287,72.46,83.296,83.298,83.292,83.295,64.73,False
'2018-04-16T20:28:00',83.285,83.291,83.275,83.286,62.12,83.291,83.298,83.281,83.294,68.32,True
'2018-04-16T20:29:00',83.286,83.3,83.286,83.297,51.69,83.293,83.307,83.293,83.304,68.85,True
'2018-04-16T20:30:00',83.296,83.3,83.289,83.299,96.43,83.303,83.308,83.297,83.307,103.25,False
'2018-04-16T20:31:00',83.299,83.299,83.278,83.287,108.15,83.307,83.307,83.285,83.294,87.32,False
'2018-04-16T20:32:00',83.287,83.288,83.283,83.283,51.61,83.293,83.295,83.29,83.29,36.89,False
'2018-04-16T20:33:00',83.283,83.283,83.269,83.274,65.39,83.291,83.291,83.277,83.281,62.57,False
'2018-04-16T20:34:00',83.274,83.278,83.273,83.274,44.05,83.282,83.286,83.281,83.281,47.12,True
'2018-04-16T20:35:00',83.274,83.295,83.274,83.276,87.31,83.282,83.302,83.282,83.284,90.1,False
'2018-04-16T20:36:00',83.274,83.279,83.272,83.273,39.0,83.281,83.285,83.28,83.28,39.45,True
'2018-04-16T20:37:00',83.278,83.285,83.275,83.284,35.14,83.282,83.292,83.28,83.292,47.33,True
'2018-04-16T20:38:00',83.286,83.293,83.286,83.293,56.25,83.293,83.3,83.293,83.299,51.81,False
'2018-04-16T20:39:00',83.292,83.292,83.283,83.292,51.18,83.298,83.3,83.29,83.3,54.94,False
'2018-04-16T20:40:00',83.292,83.293,83.282,83.284,42.48,83.3,83.301,83.289,83.291,41.25,True
'2018-04-16T20:41:00',83.283,83.296,83.282,83.295,43.87,83.291,83.303,83.29,83.301,57.93,False
'2018-04-16T20:42:00',83.294,83.294,83.278,83.281,62.12,83.301,83.301,83.285,83.287,57.58,True
'2018-04-16T20:43:00',83.281,83.288,83.28,83.286,78.69,83.287,83.294,83.286,83.293,75.11,False
'2018-04-16T20:44:00',83.286,83.295,83.284,83.284,55.42,83.293,83.301,83.291,83.291,63.75,False
'2018-04-16T20:45:00',83.284,83.284,83.277,83.284,81.99,83.29,83.29,83.282,83.29,78.0,True
'2018-04-16T20:46:00',83.283,83.288,83.282,83.285,66.92,83.289,83.294,83.288,83.291,66.62,False
'2018-04-16T20:47:00',83.285,83.288,83.281,83.283,65.9,83.291,83.295,83.287,83.29,57.75,True
'2018-04-16T20:48:00',83.282,83.294,83.282,83.293,54.37,83.288,83.3,83.288,83.3,60.47,False
'2018-04-16T20:49:00',83.291,83.291,83.283,83.284,79.55,83.297,83.297,83.29,83.292,74.44,False
'2018-04-16T20:50:00',83.291,83.291,83.276,83.282,80.08,83.298,83.298,83.282,83.29,58.37,True
'2018-04-16T20:51:00',83.283,83.288,83.283,83.288,55.62,83.29,83.295,83.29,83.295,48.0,True
'2018-04-16T20:52:00',83.287,83.291,83.285,83.288,96.54,83.295,83.299,83.292,83.296,68.94,False
'2018-04-16T20:53:00',83.29,83.29,83.276,83.28,59.68,83.297,83.297,83.282,83.288,42.24,True
'2018-04-16T20:54:00',83.28,83.304,83.279,83.292,108.62,83.287,83.311,83.287,83.299,102.92,False
'2018-04-16T20:55:00',83.296,83.298,83.287,83.292,95.47,83.301,83.305,83.295,83.299,90.22,False
'2018-04-16T20:56:00',83.291,83.291,83.286,83.287,71.89,83.299,83.299,83.293,83.293,53.62,True
'2018-04-16T20:57:00',83.287,83.291,83.285,83.29,74.38,83.295,83.298,83.292,83.296,60.74,True
'2018-04-16T20:58:00',83.29,83.296,83.29,83.291,92.23,83.297,83.304,83.296,83.298,79.96,True
'2018-04-16T20:59:00',83.292,83.319,83.292,83.317,142.29,83.299,83.326,83.299,83.323,146.85,True
'2018-04-16T21:00:00',83.317,83.325,83.317,83.324,82.51,83.324,83.332,83.324,83.331,81.18,True
'2018-04-16T21:01:00',83.324,83.341,83.324,83.341,95.34,83.33,83.348,83.33,83.348,95.87,False
'2018-04-16T21:02:00',83.341,83.342,83.336,83.341,77.41,83.348,83.349,83.344,83.348,80.0,False
'2018-04-16T21:03:00',83.341,83.346,83.321,83.324,100.49,83.348,83.353,83.328,83.331,89.0,True
'2018-04-16T21:04:00',83.327,83.331,83.324,83.33,68.27,83.333,83.339,83.331,83.337,55.25,False
'2018-04-16T21:05:00',83.33,83.332,83.322,83.322,76.65,83.337,83.339,83.328,83.328,62.88,False
'2018-04-16T21:06:00',83.322,83.327,83.318,83.318,59.44,83.329,83.334,83.325,83.325,47.56,False
'2018-04-16T21:07:00',83.318,83.318,83.312,83.316,67.46,83.326,83.326,83.319,83.324,52.87,True
'2018-04-16T21:08:00',83.316,83.319,83.311,83.318,69.06,83.324,83.327,83.318,83.326,62.75,True
'2018-04-16T21:09:00',83.318,83.323,83.317,83.321,75.27,83.327,83.331,83.325,83.329,54.37,True
'2018-04-16T21:10:00',83.321,83.324,83.321,83.322,58.56,83.329,83.332,83.329,83.33,42.49,False
'2018-04-16T21:11:00',83.323,83.328,83.319,83.32,68.78,83.331,83.335,83.326,83.327,64.18,True
'2018-04-16T21:12:00',83.32,83.327,83.319,83.325,50.97,83.328,83.335,83.326,83.332,48.99,True
'2018-04-16T21:13:00',83.325,83.328,83.311,83.326,71.67,83.331,83.334,83.316,83.334,47.0,True
'2018-04-16T21:14:00',83.326,83.332,83.325,83.331,49.27,83.333,83.338,83.331,83.335,35.0,False
'2018-04-16T21:15:00',83.332,83.332,83.318,83.323,30.37,83.336,83.338,83.325,83.329,31.19,False
'2018-04-16T21:16:00',83.323,83.323,83.312,83.316,75.92,83.328,83.329,83.318,83.321,65.38,True
'2018-04-16T21:17:00',83.316,83.318,83.306,83.318,65.31,83.322,83.326,83.313,83.326,58.38,False
'2018-04-16T21:18:00',83.318,83.324,83.311,83.311,61.18,83.326,83.331,83.32,83.32,49.0,True
'2018-04-16T21:19:00',83.311,83.321,83.31,83.32,59.87,83.32,83.33,83.318,83.328,45.25,False
'2018-04-16T21:20:00',83.319,83.32,83.303,83.308,69.63,83.326,83.327,83.31,83.316,54.72,False
'2018-04-16T21:21:00',83.308,83.308,83.289,83.29,95.35,83.316,83.316,83.297,83.299,80.5,True
'2018-04-16T21:22:00',83.289,83.302,83.288,83.293,98.64,83.299,83.311,83.297,83.3,83.86,False
'2018-04-16T21:23:00',83.293,83.296,83.286,83.29,47.11,83.299,83.305,83.295,83.298,43.0,True
'2018-04-16T21:24:00',83.291,83.305,83.291,83.305,50.73,83.299,83.313,83.299,83.313,45.75,True
'2018-04-16T21:25:00',83.306,83.309,83.303,83.308,74.76,83.314,83.317,83.311,83.316,61.62,True
'2018-04-16T21:26:00',83.307,83.315,83.304,83.313,46.18,83.315,83.323,83.312,83.321,44.75,False
'2018-04-16T21:27:00',83.312,83.316,83.309,83.311,67.76,83.32,83.325,83.317,83.321,60.23,True
'2018-04-16T21:28:00',83.313,83.323,83.313,83.323,58.63,83.322,83.332,83.322,83.331,46.98,True
'2018-04-16T21:29:00',83.324,83.335,83.323,83.327,88.15,83.332,83.343,83.33,83.334,63.0,True
'2018-04-16T21:30:00',83.327,83.33,83.323,83.33,69.14,83.335,83.338,83.331,83.338,54.5,True
'2018-04-16T21:31:00',83.33,83.339,83.329,83.337,53.63,83.338,83.347,83.337,83.345,46.88,False
'2018-04-16T21:32:00',83.337,83.338,83.333,83.333,53.18,83.345,83.346,83.34,83.34,37.25,True
'2018-04-16T21:33:00',83.332,83.336,83.332,83.334,42.67,83.34,83.345,83.34,83.341,41.5,False
'2018-04-16T21:34:00',83.332,83.333,83.33,83.33,22.84,83.341,83.341,83.337,83.338,20.75,False
'2018-04-16T21:35:00',83.329,83.334,83.328,83.329,22.82,83.337,83.341,83.335,83.337,29.43,False
'2018-04-16T21:36:00',83.329,83.329,83.328,83.329,23.64,83.337,83.338,83.335,83.336,21.12,False
'2018-04-16T21:37:00',83.329,83.329,83.319,83.319,20.82,83.337,83.337,83.326,83.326,20.12,True
'2018-04-16T21:38:00',83.32,83.338,83.318,83.338,42.41,83.327,83.346,83.326,83.346,35.75,True
'2018-04-16T21:39:00',83.338,83.342,83.337,83.342,29.72,83.347,83.349,83.345,83.349,27.0,False
'2018-04-16T21:40:00',83.343,83.345,83.313,83.317,52.87,83.351,83.352,83.318,83.325,44.25,True
'2018-04-16T21:41:00',83.317,83.328,83.317,83.323,57.48,83.326,83.337,83.326,83.331,46.87,True
'2018-04-16T21:42:00',83.324,83.331,83.323,83.329,53.41,83.332,83.34,83.331,83.337,48.08,True
'2018-04-16T21:43:00',83.329,83.345,83.329,83.345,55.04,83.338,83.354,83.338,83.354,45.94,True
'2018-04-16T21:44:00',83.344,83.351,83.344,83.35,54.49,83.353,83.358,83.353,83.358,37.75,False
'2018-04-16T21:45:00',83.35,83.35,83.324,83.335,144.85,83.358,83.358,83.332,83.342,93.37,True
'2018-04-16T21:46:00',83.334,83.341,83.333,83.336,88.4,83.342,83.35,83.341,83.345,62.75,False
'2018-04-16T21:47:00',83.336,83.339,83.332,83.335,67.54,83.344,83.347,83.338,83.342,46.0,False
'2018-04-16T21:48:00',83.335,83.339,83.333,83.333,93.08,83.341,83.348,83.34,83.341,58.75,True
'2018-04-16T21:49:00',83.334,83.345,83.334,83.341,86.09,83.342,83.353,83.342,83.349,58.0,True
'2018-04-16T21:50:00',83.342,83.349,83.342,83.345,105.04,83.35,83.358,83.35,83.353,68.37,True
'2018-04-16T21:51:00',83.345,83.35,83.337,83.349,72.44,83.351,83.358,83.344,83.357,50.5,False
'2018-04-16T21:52:00',83.349,83.352,83.349,83.349,46.74,83.357,83.361,83.354,83.357,32.12,False
'2018-04-16T21:53:00',83.349,83.356,83.348,83.348,39.72,83.356,83.364,83.354,83.356,31.37,False
'2018-04-16T21:54:00',83.348,83.348,83.336,83.339,74.11,83.356,83.356,83.344,83.347,46.69,True
'2018-04-16T21:55:00',83.338,83.347,83.333,83.344,58.66,83.345,83.355,83.341,83.352,49.63,True
'2018-04-16T21:56:00',83.343,83.347,83.343,83.346,34.51,83.351,83.355,83.351,83.354,29.33,True
'2018-04-16T21:57:00',83.346,83.35,83.345,83.349,64.24,83.353,83.358,83.353,83.357,44.01,True
'2018-04-16T21:58:00',83.349,83.354,83.348,83.35,89.13,83.356,83.361,83.355,83.358,66.01,False
'2018-04-16T21:59:00',83.353,83.364,83.347,83.35,66.5,83.36,83.371,83.355,83.357,67.72,True
'2018-04-16T22:00:00',83.35,83.358,83.35,83.351,61.19,83.359,83.366,83.359,83.359,65.53,False
'2018-04-16T22:01:00',83.352,83.355,83.347,83.351,38.37,83.359,83.364,83.355,83.359,44.96,True
'2018-04-16T22:02:00',83.352,83.354,83.351,83.353,18.64,83.359,83.361,83.359,83.361,16.38,False
'2018-04-16T22:03:00',83.352,83.352,83.352,83.352,7.69,83.361,83.361,83.36,83.36,10.51,True
'2018-04-16T22:04:00',83.352,83.358,83.352,83.358,21.94,83.361,83.365,83.36,83.364,25.63,False
'2018-04-16T22:05:00',83.357,83.357,83.352,83.353,23.94,83.364,83.364,83.359,83.361,23.25,False
'2018-04-16T22:06:00',83.353,83.354,83.353,83.353,11.5,83.36,83.361,83.36,83.36,15.5,False
'2018-04-16T22:07:00',83.354,83.354,83.353,83.353,3.5,83.36,83.36,83.359,83.359,3.0,False
'2018-04-16T22:08:00',83.35,83.353,83.348,83.352,23.25,83.357,83.361,83.355,83.361,19.2,False
'2018-04-16T22:09:00',83.353,83.353,83.349,83.352,18.69,83.361,83.361,83.357,83.36,12.5,True
'2018-04-16T22:10:00',83.352,83.355,83.352,83.352,28.5,83.361,83.363,83.36,83.361,30.17,False
'2018-04-16T22:11:00',83.352,83.352,83.347,83.347,22.5,83.361,83.361,83.355,83.355,27.99,False
'2018-04-16T22:12:00',83.348,83.352,83.344,83.344,21.0,83.355,83.36,83.351,83.351,31.39,False
'2018-04-16T22:13:00',83.342,83.343,83.339,83.343,23.5,83.35,83.352,83.347,83.352,21.88,False
'2018-04-16T22:14:00',83.344,83.346,83.339,83.339,36.76,83.352,83.354,83.347,83.348,40.39,True
'2018-04-16T22:15:00',83.342,83.345,83.342,83.344,25.15,83.348,83.353,83.348,83.352,35.0,False
'2018-04-16T22:16:00',83.343,83.343,83.337,83.341,19.95,83.351,83.351,83.345,83.349,16.75,False
'2018-04-16T22:17:00',83.341,83.341,83.34,83.341,10.89,83.349,83.349,83.349,83.349,8.75,False
'2018-04-16T22:18:00',83.341,83.341,83.336,83.34,34.47,83.349,83.349,83.344,83.349,31.81,True
'2018-04-16T22:19:00',83.341,83.35,83.341,83.348,43.49,83.349,83.359,83.349,83.357,30.97,False
'2018-04-16T22:20:00',83.348,83.348,83.342,83.346,59.95,83.357,83.357,83.35,83.354,40.5,True
'2018-04-16T22:21:00',83.346,83.347,83.344,83.347,15.33,83.354,83.355,83.352,83.355,11.12,True
'2018-04-16T22:22:00',83.347,83.353,83.347,83.353,41.55,83.356,83.362,83.356,83.361,32.35,True
'2018-04-16T22:23:00',83.353,83.359,83.351,83.358,41.78,83.361,83.368,83.359,83.366,39.85,True
'2018-04-16T22:24:00',83.358,83.365,83.358,83.365,26.39,83.367,83.374,83.366,83.374,21.61,False
'2018-04-16T22:25:00',83.365,83.365,83.362,83.362,33.66,83.374,83.374,83.369,83.37,25.99,False
'2018-04-16T22:26:00',83.362,83.363,83.358,83.359,34.04,83.371,83.372,83.367,83.367,28.84,False
'2018-04-16T22:27:00',83.359,83.362,83.357,83.358,59.12,83.368,83.371,83.365,83.366,49.21,False
'2018-04-16T22:28:00',83.357,83.363,83.344,83.346,53.62,83.364,83.371,83.352,83.354,42.61,False
'2018-04-16T22:29:00',83.345,83.346,83.339,83.344,32.73,83.354,83.354,83.347,83.352,26.56,True
'2018-04-16T22:30:00',83.344,83.345,83.344,83.345,21.22,83.352,83.354,83.352,83.354,16.5,False
'2018-04-16T22:31:00',83.345,83.345,83.329,83.329,66.37,83.353,83.353,83.337,83.338,45.0,True
'2018-04-16T22:32:00',83.33,83.338,83.329,83.338,29.72,83.339,83.347,83.338,83.347,17.5,True
'2018-04-16T22:33:00',83.336,83.35,83.336,83.349,66.82,83.343,83.359,83.343,83.358,51.75,True
'2018-04-16T22:34:00',83.349,83.355,83.349,83.354,18.96,83.358,83.363,83.357,83.363,15.0,True
'2018-04-16T22:35:00',83.355,83.356,83.352,83.356,27.16,83.363,83.365,83.359,83.365,21.5,False
'2018-04-16T22:36:00',83.356,83.356,83.348,83.348,38.23,83.362,83.362,83.356,83.357,22.0,True
'2018-04-16T22:37:00',83.348,83.358,83.348,83.355,70.14,83.357,83.367,83.357,83.363,38.0,False
'2018-04-16T22:38:00',83.355,83.356,83.351,83.354,60.62,83.364,83.365,83.36,83.363,38.25,True
'2018-04-16T22:39:00',83.354,83.36,83.354,83.36,31.15,83.363,83.37,83.363,83.37,24.74,False
'2018-04-16T22:40:00',83.36,83.362,83.355,83.358,57.5,83.369,83.371,83.363,83.367,49.13,False
'2018-04-16T22:41:00',83.359,83.359,83.355,83.357,37.91,83.367,83.368,83.363,83.365,31.75,True
'2018-04-16T22:42:00',83.356,83.364,83.355,83.364,19.84,83.363,83.372,83.362,83.372,15.25,False
'2018-04-16T22:43:00',83.364,83.365,83.356,83.357,22.65,83.372,83.375,83.364,83.366,17.94,True
'2018-04-16T22:44:00',83.357,83.365,83.357,83.365,31.98,83.366,83.375,83.366,83.375,26.25,False
'2018-04-16T22:45:00',83.365,83.365,83.348,83.353,34.97,83.374,83.375,83.357,83.362,30.5,True
'2018-04-16T22:46:00',83.354,83.368,83.354,83.368,25.22,83.362,83.377,83.362,83.377,22.37,True
'2018-04-16T22:47:00',83.369,83.377,83.369,83.374,31.24,83.377,83.384,83.376,83.381,30.25,True
'2018-04-16T22:48:00',83.374,83.375,83.371,83.375,15.27,83.381,83.382,83.38,83.382,17.5,False
'2018-04-16T22:49:00',83.376,83.376,83.373,83.373,6.13,83.383,83.383,83.38,83.381,7.25,False
'2018-04-16T22:50:00',83.373,83.373,83.367,83.367,41.74,83.38,83.381,83.375,83.376,37.0,True
'2018-04-16T22:51:00',83.369,83.374,83.366,83.374,23.12,83.378,83.383,83.374,83.383,24.25,False
'2018-04-16T22:52:00',83.372,83.372,83.349,83.354,62.5,83.382,83.382,83.357,83.362,62.63,False
'2018-04-16T22:53:00',83.354,83.356,83.352,83.352,16.25,83.363,83.364,83.36,83.361,16.44,True
'2018-04-16T22:54:00',83.353,83.357,83.353,83.357,14.0,83.361,83.366,83.361,83.365,15.12,False
'2018-04-16T22:55:00',83.355,83.355,83.347,83.348,40.85,83.363,83.365,83.356,83.357,42.49,True
'2018-04-16T22:56:00',83.349,83.353,83.347,83.351,27.0,83.357,83.36,83.355,83.359,28.5,False
'2018-04-16T22:57:00',83.351,83.352,83.344,83.345,41.0,83.36,83.36,83.353,83.354,48.0,False
'2018-04-16T22:58:00',83.346,83.346,83.341,83.342,25.0,83.353,83.355,83.352,83.353,28.0,False
'2018-04-16T22:59:00',83.343,83.345,83.312,83.312,50.09,83.353,83.376,83.353,83.368,49.71,True
'2018-04-16T23:00:00',83.312,83.322,83.305,83.309,26.62,83.369,83.409,83.369,83.375,25.49,True
'2018-04-16T23:01:00',83.311,83.315,83.311,83.315,24.0,83.374,83.388,83.374,83.387,30.75,False
'2018-04-16T23:02:00',83.315,83.315,83.315,83.315,22.5,83.388,83.388,83.379,83.379,30.75,False
'2018-04-16T23:03:00',83.311,83.316,83.311,83.315,93.75,83.379,83.379,83.361,83.362,87.75,True
'2018-04-16T23:04:00',83.316,83.317,83.311,83.317,177.89,83.364,83.376,83.362,83.365,153.38,True
'2018-04-16T23:05:00',83.316,83.347,83.316,83.346,123.73,83.363,83.373,83.363,83.368,155.69,False
'2018-04-16T23:06:00',83.346,83.346,83.335,83.337,26.75,83.367,83.368,83.362,83.363,34.0,False
'2018-04-16T23:07:00',83.337,83.337,83.332,83.333,32.0,83.361,83.363,83.358,83.359,39.0,True
'2018-04-16T23:08:00',83.337,83.338,83.329,83.337,112.0,83.362,83.365,83.356,83.363,127.0,False
'2018-04-16T23:09:00',83.34,83.34,83.321,83.329,71.0,83.365,83.365,83.35,83.356,71.0,False
'2018-04-16T23:10:00',83.322,83.331,83.312,83.324,196.89,83.351,83.362,83.343,83.357,198.14,True
'2018-04-16T23:11:00',83.331,83.333,83.324,83.333,148.0,83.359,83.363,83.356,83.359,152.5,False
'2018-04-16T23:12:00',83.331,83.332,83.318,83.321,151.78,83.359,83.361,83.348,83.352,145.0,True
'2018-04-16T23:13:00',83.321,83.326,83.316,83.326,44.51,83.352,83.356,83.348,83.356,40.0,True
'2018-04-16T23:14:00',83.326,83.328,83.324,83.328,14.0,83.355,83.358,83.354,83.356,18.75,False
'2018-04-16T23:15:00',83.324,83.329,83.324,83.327,11.0,83.354,83.359,83.354,83.357,11.5,True
'2018-04-16T23:16:00',83.328,83.33,83.327,83.328,4.0,83.358,83.359,83.357,83.358,4.5,True
'2018-04-16T23:17:00',83.332,83.334,83.329,83.331,24.0,83.359,83.36,83.359,83.359,30.5,True
'2018-04-16T23:18:00',83.331,83.335,83.331,83.332,39.0,83.36,83.361,83.359,83.36,46.75,False
'2018-04-16T23:19:00',83.333,83.333,83.325,83.326,19.73,83.36,83.361,83.354,83.356,24.58,True
'2018-04-16T23:20:00',83.326,83.334,83.326,83.332,56.1,83.356,83.364,83.356,83.356,62.43,True
'2018-04-16T23:21:00',83.332,83.342,83.33,83.339,28.0,83.357,83.365,83.356,83.364,30.97,False
'2018-04-16T23:22:00',83.339,83.339,83.336,83.336,42.0,83.364,83.364,83.362,83.363,44.52,False
'2018-04-16T23:23:00',83.336,83.337,83.33,83.33,22.57,83.364,83.367,83.356,83.356,23.11,True
'2018-04-16T23:24:00',83.33,83.342,83.33,83.336,10.24,83.357,83.363,83.357,83.363,12.09,True
'2018-04-16T23:25:00',83.338,83.34,83.337,83.339,9.0,83.363,83.364,83.362,83.364,9.59,True
'2018-04-16T23:26:00',83.34,83.354,83.337,83.338,54.62,83.364,83.372,83.363,83.367,57.27,True
'2018-04-16T23:27:00',83.338,83.357,83.337,83.342,71.78,83.366,83.377,83.363,83.363,68.89,True
'2018-04-16T23:28:00',83.341,83.346,83.338,83.346,63.0,83.363,83.37,83.359,83.37,68.92,True
'2018-04-16T23:29:00',83.347,83.355,83.347,83.352,77.5,83.37,83.38,83.369,83.374,66.62,False
'2018-04-16T23:30:00',83.357,83.363,83.343,83.351,59.06,83.373,83.387,83.361,83.368,64.34,True
'2018-04-16T23:31:00',83.349,83.353,83.348,83.352,54.46,83.368,83.371,83.365,83.367,38.5,False
'2018-04-16T23:32:00',83.35,83.351,83.348,83.351,3.0,83.366,83.368,83.366,83.366,3.0,True
'2018-04-16T23:33:00',83.35,83.352,83.346,83.349,18.37,83.365,83.375,83.361,83.371,16.5,True
'2018-04-16T23:34:00',83.349,83.352,83.349,83.352,9.63,83.37,83.375,83.37,83.375,11.25,True
'2018-04-16T23:35:00',83.354,83.363,83.354,83.363,59.33,83.372,83.38,83.372,83.378,44.0,False
'2018-04-16T23:36:00',83.361,83.363,83.36,83.362,102.99,83.378,83.379,83.376,83.376,88.0,True
'2018-04-16T23:37:00',83.362,83.365,83.362,83.363,120.79,83.378,83.378,83.375,83.378,104.5,True
'2018-04-16T23:38:00',83.364,83.369,83.363,83.365,191.73,83.377,83.382,83.377,83.378,162.5,True
'2018-04-16T23:39:00',83.368,83.379,83.366,83.367,39.25,83.378,83.397,83.378,83.382,39.87,True
'2018-04-16T23:40:00',83.368,83.368,83.366,83.367,32.5,83.384,83.387,83.381,83.384,26.0,False
'2018-04-16T23:41:00',83.367,83.367,83.366,83.367,4.5,83.382,83.387,83.381,83.382,4.0,False
'2018-04-16T23:42:00',83.367,83.367,83.366,83.366,8.5,83.384,83.387,83.381,83.381,8.0,True
'2018-04-16T23:43:00',83.366,83.368,83.366,83.368,5.0,83.387,83.388,83.383,83.383,6.0,True
'2018-04-16T23:44:00',83.369,83.369,83.368,83.369,5.0,83.384,83.386,83.383,83.384,5.0,False
'2018-04-16T23:45:00',83.367,83.369,83.367,83.368,11.0,83.389,83.391,83.383,83.383,11.75,True
'2018-04-16T23:46:00',83.369,83.369,83.368,83.369,4.0,83.383,83.393,83.383,83.393,4.0,False
'2018-04-16T23:47:00',83.37,83.372,83.368,83.371,9.5,83.386,83.393,83.384,83.386,9.0,False
'2018-04-16T23:48:00',83.37,83.371,83.368,83.371,4.0,83.389,83.392,83.385,83.386,4.0,False
'2018-04-16T23:49:00',83.372,83.376,83.367,83.37,15.25,83.386,83.392,83.385,83.385,14.0,False
'2018-04-16T23:50:00',83.369,83.369,83.36,83.367,19.19,83.384,83.389,83.38,83.382,23.37,False
'2018-04-16T23:51:00',83.364,83.37,83.362,83.363,33.37,83.388,83.39,83.381,83.39,38.55,True
'2018-04-16T23:52:00',83.366,83.371,83.366,83.37,7.0,83.384,83.388,83.383,83.383,7.0,True
'2018-04-16T23:53:00',83.368,83.372,83.368,83.372,9.0,83.383,83.387,83.382,83.387,10.5,True
'2018-04-16T23:54:00',83.374,83.376,83.372,83.373,9.0,83.389,83.397,83.387,83.388,9.69,True
'2018-04-16T23:55:00',83.372,83.38,83.367,83.373,44.25,83.387,83.399,83.383,83.391,40.68,False
'2018-04-16T23:56:00',83.374,83.374,83.356,83.372,31.31,83.389,83.39,83.378,83.39,31.5,True
'2018-04-16T23:57:00',83.373,83.375,83.373,83.375,2.0,83.388,83.39,83.388,83.39,2.0,False
'2018-04-16T23:58:00',83.372,83.372,83.364,83.367,11.0,83.387,83.387,83.381,83.382,11.94,False
'2018-04-16T23:59:00',83.365,83.367,83.364,83.366,6.0,83.38,83.383,83.376,83.381,5.63,False
'2018-04-17T00:00:00',83.366,83.366,83.348,83.357,128.12,83.376,83.38,83.367,83.375,146.06,True
'2018-04-17T00:01:00',83.359,83.366,83.356,83.363,6.27,83.375,83.383,83.372,83.382,30.37,True
'2018-04-17T00:02:00',83.367,83.367,83.363,83.366,4.36,83.382,83.386,83.382,83.386,22.11,False
'2018-04-17T00:03:00',83.366,83.368,83.366,83.366,4.35,83.385,83.387,83.383,83.384,14.61,True
'2018-04-17T00:04:00',83.367,83.369,83.364,83.369,62.83,83.384,83.387,83.384,83.386,49.18,False
'2018-04-17T00:05:00',83.37,83.37,83.364,83.366,46.0,83.385,83.385,83.376,83.378,26.0,True
'2018-04-17T00:06:00',83.366,83.37,83.366,83.369,41.44,83.377,83.381,83.377,83.38,28.0,False
'2018-04-17T00:07:00',83.372,83.372,83.367,83.367,12.4,83.38,83.381,83.377,83.378,10.0,True
'2018-04-17T00:08:00',83.37,83.37,83.369,83.369,2.5,83.377,83.377,83.377,83.377,2.0,False
'2018-04-17T00:09:00',83.369,83.369,83.361,83.368,33.09,83.378,83.378,83.368,83.378,20.5,True
'2018-04-17T00:10:00',83.368,83.371,83.368,83.371,9.95,83.378,83.382,83.378,83.382,6.0,False
'2018-04-17T00:11:00',83.371,83.371,83.371,83.371,4.5,83.38,83.38,83.379,83.38,3.0,False
'2018-04-17T00:12:00',83.371,83.372,83.364,83.364,16.26,83.382,83.382,83.374,83.374,15.5,False
'2018-04-17T00:13:00',83.366,83.368,83.361,83.361,18.38,83.376,83.377,83.371,83.371,17.25,True
'2018-04-17T00:14:00',83.362,83.38,83.362,83.377,26.34,83.371,83.389,83.371,83.387,26.25,False
'2018-04-17T00:15:00',83.378,83.378,83.368,83.368,43.99,83.388,83.388,83.378,83.378,33.75,False
'2018-04-17T00:16:00',83.368,83.372,83.367,83.367,27.21,83.378,83.381,83.376,83.376,19.5,False
'2018-04-17T00:17:00',83.367,83.369,83.364,83.364,28.1,83.376,83.378,83.373,83.374,21.0,False
'2018-04-17T00:18:00',83.364,83.364,83.363,83.363,3.69,83.372,83.372,83.372,83.372,3.0,True
'2018-04-17T00:19:00',83.363,83.373,83.363,83.373,26.97,83.372,83.383,83.372,83.383,21.0,False
'2018-04-17T00:20:00',83.374,83.376,83.368,83.368,25.71,83.384,83.385,83.378,83.378,24.0,False
'2018-04-17T00:21:00',83.368,83.368,83.355,83.359,52.9,83.377,83.377,83.362,83.367,47.88,True
'2018-04-17T00:22:00',83.359,83.368,83.357,83.366,50.83,83.367,83.376,83.362,83.375,44.06,True
'2018-04-17T00:23:00',83.369,83.379,83.369,83.372,30.13,83.377,83.387,83.377,83.381,26.5,False
'2018-04-17T00:24:00',83.373,83.373,83.366,83.366,16.76,83.381,83.382,83.374,83.374,13.0,True
'2018-04-17T00:25:00',83.366,83.369,83.365,83.369,15.7,83.374,83.378,83.374,83.378,13.5,True
'2018-04-17T00:26:00',83.369,83.373,83.369,83.373,11.88,83.378,83.382,83.378,83.382,13.26,True
'2018-04-17T00:27:00',83.372,83.383,83.369,83.376,36.5,83.38,83.393,83.378,83.384,47.09,False
'2018-04-17T00:28:00',83.379,83.382,83.366,83.367,24.0,83.385,83.39,83.374,83.374,34.13,False
'2018-04-17T00:29:00',83.365,83.365,83.359,83.359,12.25,83.373,83.373,83.366,83.367,17.82,True
'2018-04-17T00:30:00',83.359,83.374,83.359,83.372,35.47,83.366,83.381,83.366,83.379,27.38,True
'2018-04-17T00:31:00',83.37,83.381,83.366,83.38,49.42,83.377,83.389,83.373,83.389,38.69,False
'2018-04-17T00:32:00',83.379,83.379,83.373,83.374,12.38,83.389,83.389,83.382,83.382,9.25,False
'2018-04-17T00:33:00',83.374,83.374,83.373,83.373,2.0,83.381,83.381,83.381,83.381,2.0,False
'2018-04-17T00:34:00',83.373,83.373,83.373,83.373,1.0,83.38,83.38,83.38,83.38,1.0,False
'2018-04-17T00:35:00',83.372,83.372,83.358,83.359,18.25,83.379,83.379,83.365,83.365,20.7,True
'2018-04-17T00:36:00',83.359,83.363,83.358,83.36,14.44,83.365,83.37,83.364,83.367,17.38,True
'2018-04-17T00:37:00',83.36,83.368,83.36,83.368,21.02,83.367,83.375,83.367,83.375,16.0,False
'2018-04-17T00:38:00',83.368,83.368,83.358,83.36,14.5,83.375,83.375,83.365,83.366,15.08,False
'2018-04-17T00:39:00',83.36,83.36,83.347,83.356,59.09,83.366,83.366,83.351,83.363,59.97,False
'2018-04-17T00:40:00',83.354,83.354,83.352,83.352,10.19,83.361,83.361,83.359,83.36,8.32,True
'2018-04-17T00:41:00',83.352,83.355,83.352,83.355,3.57,83.36,83.362,83.36,83.362,4.19,True
'2018-04-17T00:42:00',83.356,83.356,83.355,83.355,2.1,83.363,83.363,83.363,83.363,2.5,False
'2018-04-17T00:43:00',83.354,83.355,83.354,83.355,2.25,83.362,83.363,83.362,83.363,2.5,False
'2018-04-17T00:44:00',83.354,83.354,83.352,83.353,8.76,83.362,83.362,83.36,83.361,7.69,True
'2018-04-17T00:45:00',83.355,83.36,83.355,83.355,10.45,83.362,83.366,83.362,83.362,10.75,True
'2018-04-17T00:46:00',83.354,83.365,83.353,83.365,14.52,83.362,83.373,83.361,83.373,11.0,False
'2018-04-17T00:47:00',83.365,83.365,83.362,83.362,9.5,83.373,83.373,83.37,83.37,13.08,False
'2018-04-17T00:48:00',83.362,83.364,83.362,83.362,7.94,83.37,83.373,83.37,83.37,11.57,False
'2018-04-17T00:49:00',83.362,83.362,83.362,83.362,1.25,83.37,83.37,83.37,83.37,1.0,False
'2018-04-17T00:50:00',83.362,83.362,83.359,83.359,10.69,83.37,83.37,83.365,83.365,11.63,False
'2018-04-17T00:51:00',83.357,83.357,83.348,83.352,25.51,83.365,83.365,83.354,83.359,29.47,True
'2018-04-17T00:52:00',83.352,83.355,83.352,83.355,12.0,83.36,83.363,83.359,83.363,18.14,True
'2018-04-17T00:53:00',83.355,83.356,83.354,83.356,7.25,83.363,83.364,83.362,83.364,10.7,False
'2018-04-17T00:54:00',83.357,83.357,83.351,83.351,9.94,83.364,83.364,83.36,83.36,9.51,False
'2018-04-17T00:55:00',83.351,83.351,83.349,83.349,9.69,83.36,83.36,83.356,83.357,9.01,True
'2018-04-17T00:56:00',83.349,83.35,83.348,83.35,11.32,83.358,83.358,83.356,83.358,9.44,False
'2018-04-17T00:57:00',83.349,83.349,83.34,83.341,25.32,83.355,83.355,83.348,83.349,29.53,True
'2018-04-17T00:58:00',83.343,83.348,83.342,83.348,9.69,83.35,83.356,83.35,83.356,13.01,False
'2018-04-17T00:59:00',83.347,83.347,83.345,83.346,5.44,83.354,83.354,83.352,83.353,6.38,False
'2018-04-17T01:00:00',83.346,83.35,83.343,83.343,25.51,83.353,83.357,83.35,83.35,27.95,True
'2018-04-17T01:01:00',83.342,83.345,83.342,83.345,6.0,83.35,83.352,83.35,83.352,8.07,True
'2018-04-17T01:02:00',83.345,83.367,83.345,83.362,29.0,83.352,83.374,83.352,83.369,39.11,False
'2018-04-17T01:03:00',83.362,83.362,83.356,83.356,27.0,83.369,83.369,83.36,83.36,31.74,False
'2018-04-17T01:04:00',83.356,83.356,83.353,83.354,5.75,83.36,83.36,83.358,83.358,4.94,True
'2018-04-17T01:05:00',83.354,83.354,83.354,83.354,3.0,83.36,83.36,83.358,83.36,3.75,True
'2018-04-17T01:06:00',83.354,83.354,83.354,83.354,5.0,83.359,83.361,83.359,83.361,6.01,True
'2018-04-17T01:07:00',83.353,83.357,83.351,83.357,23.75,83.36,83.363,83.358,83.363,25.21,False
'2018-04-17T01:08:00',83.361,83.362,83.354,83.355,24.5,83.368,83.368,83.36,83.36,23.34,False
'2018-04-17T01:09:00',83.354,83.364,83.347,83.347,53.96,83.36,83.37,83.353,83.353,49.16,True
'2018-04-17T01:10:00',83.348,83.352,83.348,83.351,8.5,83.354,83.358,83.354,83.357,8.38,False
'2018-04-17T01:11:00',83.35,83.351,83.343,83.343,14.7,83.356,83.356,83.348,83.348,12.5,True
'2018-04-17T01:12:00',83.342,83.347,83.342,83.345,11.05,83.347,83.353,83.347,83.35,12.44,True
'2018-04-17T01:13:00',83.347,83.359,83.345,83.359,24.76,83.351,83.365,83.35,83.365,29.27,False
'2018-04-17T01:14:00',83.359,83.359,83.356,83.356,14.2,83.365,83.365,83.362,83.363,13.25,True
'2018-04-17T01:15:00',83.357,83.359,83.357,83.359,11.07,83.362,83.363,83.361,83.363,11.75,False
'2018-04-17T01:16:00',83.357,83.357,83.346,83.353,43.35,83.362,83.362,83.35,83.358,39.19,False
'2018-04-17T01:17:00',83.353,83.354,83.346,83.351,62.18,83.359,83.36,83.352,83.356,58.5,False
'2018-04-17T01:18:00',83.349,83.353,83.339,83.339,31.2,83.355,83.358,83.344,83.345,33.15,True
'2018-04-17T01:19:00',83.34,83.34,83.34,83.34,1.0,83.346,83.346,83.346,83.346,1.42,True
'2018-04-17T01:20:00',83.341,83.355,83.341,83.355,22.77,83.346,83.36,83.346,83.36,17.5,True
'2018-04-17T01:21:00',83.355,83.361,83.35,83.356,28.51,83.36,83.366,83.355,83.362,25.25,False
'2018-04-17T01:22:00',83.355,83.356,83.353,83.353,8.38,83.361,83.362,83.359,83.359,7.44,False
'2018-04-17T01:23:00',83.352,83.353,83.348,83.35,16.07,83.358,83.358,83.354,83.356,12.0,True
'2018-04-17T01:24:00',83.351,83.36,83.351,83.36,17.06,83.356,83.365,83.356,83.365,14.5,False
'2018-04-17T01:25:00',83.359,83.359,83.356,83.356,8.5,83.364,83.364,83.362,83.362,9.38,True
'2018-04-17T01:26:00',83.357,83.359,83.349,83.357,16.0,83.363,83.365,83.355,83.364,24.89,False
'2018-04-17T01:27:00',83.357,83.357,83.352,83.352,8.0,83.363,83.363,83.359,83.359,11.64,False
'2018-04-17T01:28:00',83.351,83.352,83.35,83.352,8.0,83.358,83.358,83.357,83.358,10.45,False
'2018-04-17T01:29:00',83.351,83.353,83.351,83.352,9.12,83.358,83.359,83.358,83.358,10.88,False
'2018-04-17T01:30:00',83.352,83.353,83.343,83.345,23.76,83.359,83.36,83.35,83.352,26.63,True
'2018-04-17T01:31:00',83.346,83.35,83.346,83.35,12.51,83.352,83.356,83.352,83.356,7.0,False
'2018-04-17T01:32:00',83.349,83.352,83.347,83.347,18.07,83.355,83.358,83.353,83.353,15.38,False
'2018-04-17T01:33:00',83.348,83.348,83.337,83.341,43.05,83.354,83.354,83.342,83.346,33.38,False
'2018-04-17T01:34:00',83.34,83.34,83.336,83.338,21.75,83.345,83.345,83.341,83.343,26.69,False
'2018-04-17T01:35:00',83.337,83.337,83.332,83.336,9.75,83.341,83.341,83.336,83.341,9.0,True
'2018-04-17T01:36:00',83.339,83.349,83.339,83.341,24.88,83.344,83.353,83.344,83.346,26.86,False
'2018-04-17T01:37:00',83.342,83.342,83.331,83.338,31.25,83.347,83.347,83.336,83.343,29.36,True
'2018-04-17T01:38:00',83.339,83.344,83.339,83.344,13.0,83.344,83.349,83.344,83.349,12.25,False
'2018-04-17T01:39:00',83.344,83.345,83.336,83.339,40.99,83.35,83.355,83.341,83.344,49.29,False
'2018-04-17T01:40:00',83.337,83.337,83.323,83.329,37.32,83.342,83.342,83.329,83.334,42.8,False
'2018-04-17T01:41:00',83.327,83.327,83.307,83.307,23.87,83.333,83.333,83.313,83.313,28.13,True
'2018-04-17T01:42:00',83.308,83.316,83.306,83.309,42.23,83.314,83.325,83.312,83.318,57.51,False
'2018-04-17T01:43:00',83.308,83.308,83.287,83.287,81.43,83.317,83.317,83.297,83.297,86.04,False
'2018-04-17T01:44:00',83.286,83.29,83.277,83.277,55.27,83.295,83.299,83.285,83.286,55.9,False
'2018-04-17T01:45:00',83.278,83.281,83.251,83.261,74.29,83.287,83.289,83.26,83.265,70.27,False
'2018-04-17T01:46:00',83.26,83.272,83.256,83.257,78.42,83.265,83.276,83.261,83.262,84.4,True
'2018-04-17T01:47:00',83.256,83.281,83.256,83.276,98.15,83.265,83.286,83.265,83.282,80.74,True
'2018-04-17T01:48:00',83.273,83.287,83.272,83.284,78.54,83.279,83.293,83.278,83.289,60.65,False
'2018-04-17T01:49:00',83.283,83.284,83.275,83.28,61.07,83.289,83.29,83.281,83.286,38.86,False
'2018-04-17T01:50:00',83.28,83.285,83.274,83.276,41.42,83.285,83.291,83.28,83.282,32.93,False
'2018-04-17T01:51:00',83.275,83.278,83.266,83.276,47.73,83.281,83.284,83.272,83.282,35.86,False
'2018-04-17T01:52:00',83.277,83.277,83.267,83.267,24.49,83.283,83.283,83.273,83.273,19.96,False
'2018-04-17T01:53:00',83.267,83.267,83.256,83.256,22.6,83.273,83.273,83.262,83.262,21.68,True
'2018-04-17T01:54:00',83.255,83.26,83.253,83.26,40.05,83.261,83.266,83.258,83.266,23.0,False
'2018-04-17T01:55:00',83.261,83.263,83.242,83.243,96.45,83.267,83.269,83.248,83.25,57.5,False
'2018-04-17T01:56:00',83.243,83.244,83.218,83.221,110.56,83.249,83.25,83.222,83.227,86.52,False
'2018-04-17T01:57:00',83.223,83.23,83.207,83.208,137.19,83.23,83.237,83.212,83.214,149.63,False
'2018-04-17T01:58:00',83.207,83.21,83.199,83.199,91.37,83.213,83.216,83.204,83.204,75.25,True
'2018-04-17T01:59:00',83.198,83.233,83.195,83.231,94.82,83.204,83.237,83.2,83.237,77.11,False
'2018-04-17T02:00:00',83.235,83.259,83.188,83.193,194.86,83.24,83.266,83.194,83.197,154.93,False
'2018-04-17T02:01:00',83.192,83.209,83.182,83.184,136.67,83.198,83.215,83.187,83.19,135.25,True
'2018-04-17T02:02:00',83.185,83.203,83.181,83.203,80.9,83.191,83.208,83.187,83.208,72.89,True
'2018-04-17T02:03:00',83.202,83.216,83.201,83.212,59.08,83.208,83.222,83.207,83.218,60.84,True
'2018-04-17T02:04:00',83.216,83.235,83.216,83.227,48.07,83.222,83.242,83.222,83.234,89.01,False
'2018-04-17T02:05:00',83.227,83.234,83.214,83.214,60.16,83.233,83.241,83.22,83.22,78.52,True
'2018-04-17T02:06:00',83.213,83.22,83.206,83.218,36.68,83.219,83.226,83.212,83.225,39.03,True
'2018-04-17T02:07:00',83.219,83.247,83.219,83.242,113.81,83.225,83.257,83.225,83.253,114.74,True
'2018-04-17T02:08:00',83.243,83.255,83.241,83.252,44.78,83.253,83.261,83.248,83.258,67.54,True
'2018-04-17T02:09:00',83.253,83.271,83.251,83.266,81.08,83.258,83.276,83.258,83.271,115.86,True
'2018-04-17T02:10:00',83.265,83.283,83.257,83.281,56.4,83.271,83.288,83.262,83.286,71.13,False
'2018-04-17T02:11:00',83.28,83.281,83.276,83.276,23.2,83.285,83.286,83.28,83.28,35.3,False
'2018-04-17T02:12:00',83.275,83.276,83.265,83.27,23.43,83.28,83.281,83.271,83.276,33.16,True
'2018-04-17T02:13:00',83.271,83.283,83.266,83.283,40.0,83.276,83.289,83.272,83.289,59.64,True
'2018-04-17T02:14:00',83.285,83.309,83.284,83.297,54.94,83.291,83.314,83.291,83.303,81.67,True
'2018-04-17T02:15:00',83.297,83.307,83.293,83.307,41.59,83.302,83.313,83.299,83.312,41.58,True
'2018-04-17T02:16:00',83.307,83.311,83.305,83.311,49.74,83.313,83.318,83.31,83.318,65.1,True
'2018-04-17T02:17:00',83.31,83.323,83.307,83.323,33.76,83.318,83.33,83.314,83.33,35.22,True
'2018-04-17T02:18:00',83.325,83.336,83.325,83.334,85.48,83.332,83.345,83.332,83.338,117.65,False
'2018-04-17T02:19:00',83.33,83.332,83.31,83.323,73.38,83.334,83.336,83.315,83.328,92.99,False
'2018-04-17T02:20:00',83.322,83.322,83.302,83.31,49.91,83.328,83.328,83.308,83.316,46.44,True
'2018-04-17T02:21:00',83.311,83.333,83.307,83.333,40.14,83.316,83.338,83.313,83.338,51.14,True
'2018-04-17T02:22:00',83.333,83.356,83.332,83.353,80.42,83.338,83.362,83.338,83.358,110.96,False
'2018-04-17T02:23:00',83.353,83.37,83.335,83.344,83.29,83.359,83.376,83.341,83.349,128.74,False
'2018-04-17T02:24:00',83.344,83.345,83.334,83.334,28.38,83.35,83.351,83.339,83.339,26.24,False
'2018-04-17T02:25:00',83.331,83.332,83.306,83.311,71.87,83.336,83.337,83.311,83.317,57.82,False
'2018-04-17T02:26:00',83.312,83.317,83.304,83.311,50.65,83.318,83.322,83.31,83.316,50.81,False
'2018-04-17T02:27:00',83.311,83.311,83.296,83.302,47.32,83.316,83.316,83.302,83.306,60.94,True
'2018-04-17T02:28:00',83.302,83.312,83.295,83.312,32.94,83.308,83.317,83.299,83.317,38.31,False
'2018-04-17T02:29:00',83.313,83.315,83.307,83.311,51.4,83.318,83.321,83.313,83.316,46.12,False
'2018-04-17T02:30:00',83.311,83.319,83.305,83.308,47.87,83.316,83.324,83.31,83.313,39.1,True
'2018-04-17T02:31:00',83.308,83.312,83.304,83.311,32.29,83.314,83.317,83.309,83.316,31.31,True
'2018-04-17T02:32:00',83.309,83.341,83.305,83.316,101.78,83.315,83.347,83.311,83.321,95.58,False
'2018-04-17T02:33:00',83.314,83.319,83.294,83.296,84.55,83.32,83.324,83.3,83.301,53.81,True
'2018-04-17T02:34:00',83.294,83.31,83.294,83.305,55.62,83.304,83.316,83.301,83.311,38.43,True
'2018-04-17T02:35:00',83.305,83.313,83.305,83.31,37.59,83.311,83.318,83.311,83.315,33.14,False
'2018-04-17T02:36:00',83.309,83.309,83.305,83.308,22.85,83.314,83.314,83.31,83.313,23.83,True
'2018-04-17T02:37:00',83.308,83.32,83.308,83.316,41.67,83.314,83.325,83.314,83.321,36.31,True
'2018-04-17T02:38:00',83.316,83.331,83.316,83.329,37.3,83.321,83.336,83.321,83.335,30.49,False
'2018-04-17T02:39:00',83.328,83.328,83.309,83.316,43.93,83.334,83.334,83.314,83.321,40.17,False
'2018-04-17T02:40:00',83.316,83.316,83.304,83.305,34.0,83.321,83.321,83.309,83.311,54.29,True
'2018-04-17T02:41:00',83.304,83.328,83.3,83.317,63.64,83.309,83.334,83.305,83.323,79.32,True
'2018-04-17T02:42:00',83.319,83.329,83.317,83.324,38.99,83.324,83.335,83.322,83.33,45.58,False
'2018-04-17T02:43:00',83.325,83.325,83.295,83.308,67.58,83.331,83.331,83.301,83.313,71.87,True
'2018-04-17T02:44:00',83.31,83.317,83.307,83.314,25.99,83.315,83.322,83.312,83.319,28.68,False
'2018-04-17T02:45:00',83.315,83.323,83.309,83.309,40.11,83.32,83.329,83.314,83.314,47.01,False
'2018-04-17T02:46:00',83.309,83.309,83.299,83.304,50.19,83.314,83.315,83.304,83.309,35.7,True
'2018-04-17T02:47:00',83.303,83.318,83.303,83.311,44.31,83.308,83.322,83.308,83.317,55.18,False
'2018-04-17T02:48:00',83.312,83.312,83.301,83.308,55.12,83.317,83.317,83.306,83.312,64.87,True
'2018-04-17T02:49:00',83.307,83.332,83.306,83.326,81.36,83.311,83.337,83.31,83.331,55.64,True
'2018-04-17T02:50:00',83.327,83.334,83.325,83.328,52.74,83.331,83.339,83.33,83.333,47.63,False
'2018-04-17T02:51:00',83.327,83.333,83.326,83.328,32.25,83.331,83.337,83.33,83.332,30.68,True
'2018-04-17T02:52:00',83.328,83.334,83.326,83.334,37.93,83.333,83.339,83.33,83.338,34.31,True
'2018-04-17T02:53:00',83.335,83.353,83.335,83.353,30.5,83.339,83.358,83.339,83.358,33.98,False
'2018-04-17T02:54:00',83.352,83.352,83.332,83.332,55.23,83.357,83.357,83.337,83.337,55.3,True
'2018-04-17T02:55:00',83.329,83.344,83.322,83.338,75.36,83.333,83.348,83.326,83.343,81.9,False
'2018-04-17T02:56:00',83.339,83.339,83.328,83.328,21.22,83.343,83.343,83.333,83.333,22.69,False
'2018-04-17T02:57:00',83.326,83.327,83.324,83.325,17.23,83.331,83.331,83.328,83.329,17.44,True
'2018-04-17T02:58:00',83.325,83.331,83.325,83.327,30.95,83.33,83.337,83.33,83.332,28.75,True
'2018-04-17T02:59:00',83.327,83.334,83.323,83.334,22.08,83.331,83.339,83.327,83.339,21.59,False
'2018-04-17T03:00:00',83.335,83.341,83.325,83.325,47.93,83.341,83.345,83.33,83.33,59.27,False
'2018-04-17T03:01:00',83.326,83.327,83.307,83.312,46.68,83.33,83.331,83.311,83.316,62.73,False
'2018-04-17T03:02:00',83.311,83.311,83.287,83.287,69.62,83.315,83.315,83.292,83.292,64.63,False
'2018-04-17T03:03:00',83.287,83.287,83.275,83.281,73.56,83.291,83.291,83.279,83.286,87.39,False
'2018-04-17T03:04:00',83.281,83.282,83.268,83.27,33.16,83.286,83.288,83.273,83.275,37.71,True
'2018-04-17T03:05:00',83.271,83.273,83.255,83.271,66.91,83.275,83.278,83.259,83.276,71.59,True
'2018-04-17T03:06:00',83.271,83.278,83.268,83.278,48.36,83.276,83.283,83.273,83.283,68.67,True
'2018-04-17T03:07:00',83.279,83.299,83.279,83.29,60.35,83.284,83.305,83.284,83.295,82.72,False
'2018-04-17T03:08:00',83.289,83.291,83.276,83.29,70.24,83.294,83.296,83.281,83.295,65.93,False
'2018-04-17T03:09:00',83.29,83.295,83.286,83.286,21.18,83.295,83.3,83.292,83.292,24.06,True
'2018-04-17T03:10:00',83.286,83.292,83.285,83.292,27.85,83.291,83.296,83.29,83.296,25.56,True
'2018-04-17T03:11:00',83.292,83.304,83.292,83.303,51.65,83.297,83.308,83.297,83.307,64.39,True
'2018-04-17T03:12:00',83.302,83.31,83.3,83.306,40.13,83.307,83.314,83.305,83.311,46.23,False
'2018-04-17T03:13:00',83.306,83.306,83.29,83.299,45.64,83.311,83.311,83.295,83.304,45.27,True
'2018-04-17T03:14:00',83.298,83.306,83.296,83.299,40.5,83.304,83.311,83.301,83.305,52.62,False
'2018-04-17T03:15:00',83.301,83.301,83.266,83.27,89.86,83.306,83.306,83.271,83.275,76.89,True
'2018-04-17T03:16:00',83.269,83.286,83.266,83.284,56.59,83.274,83.291,83.271,83.29,60.49,False
'2018-04-17T03:17:00',83.281,83.281,83.273,83.275,19.27,83.286,83.286,83.278,83.281,17.44,True
'2018-04-17T03:18:00',83.274,83.301,83.274,83.285,66.75,83.28,83.306,83.28,83.29,50.25,False
'2018-04-17T03:19:00',83.286,83.286,83.272,83.281,62.66,83.29,83.29,83.276,83.286,54.9,False
'2018-04-17T03:20:00',83.281,83.281,83.27,83.273,57.95,83.286,83.286,83.275,83.278,35.0,True
'2018-04-17T03:21:00',83.274,83.294,83.272,83.294,45.47,83.278,83.299,83.277,83.299,50.28,False
'2018-04-17T03:22:00',83.293,83.293,83.276,83.282,33.87,83.299,83.299,83.281,83.287,36.12,False
'2018-04-17T03:23:00',83.281,83.281,83.272,83.275,27.41,83.286,83.286,83.278,83.281,25.21,True
'2018-04-17T03:24:00',83.276,83.286,83.275,83.286,12.5,83.281,83.29,83.281,83.29,13.62,True
'2018-04-17T03:25:00',83.285,83.293,83.28,83.292,39.69,83.289,83.301,83.285,83.3,55.16,True
'2018-04-17T03:26:00',83.293,83.296,83.291,83.295,16.0,83.3,83.303,83.298,83.302,21.75,False
'2018-04-17T03:27:00',83.295,83.295,83.274,83.274,43.75,83.302,83.302,83.282,83.282,42.09,False
'2018-04-17T03:28:00',83.273,83.274,83.271,83.271,33.8,83.282,83.282,83.279,83.279,37.51,False
'2018-04-17T03:29:00',83.27,83.274,83.268,83.271,89.36,83.279,83.282,83.277,83.278,76.17,True
'2018-04-17T03:30:00',83.273,83.299,83.271,83.299,67.05,83.279,83.306,83.277,83.306,65.6,True
'2018-04-17T03:31:00',83.3,83.31,83.3,83.308,57.83,83.306,83.318,83.306,83.314,40.81,True
'2018-04-17T03:32:00',83.307,83.33,83.307,83.324,117.0,83.314,83.339,83.312,83.332,133.74,True
'2018-04-17T03:33:00',83.322,83.337,83.318,83.336,90.14,83.33,83.343,83.325,83.343,93.47,False
'2018-04-17T03:34:00',83.335,83.34,83.304,83.312,147.96,83.343,83.349,83.311,83.32,159.78,False
'2018-04-17T03:35:00',83.312,83.316,83.307,83.31,80.4,83.32,83.324,83.315,83.316,86.27,False
'2018-04-17T03:36:00',83.309,83.318,83.308,83.308,34.47,83.317,83.323,83.314,83.315,41.53,False
'2018-04-17T03:37:00',83.307,83.307,83.278,83.278,100.55,83.315,83.315,83.285,83.285,70.76,True
'2018-04-17T03:38:00',83.277,83.287,83.277,83.28,92.26,83.284,83.295,83.284,83.285,71.08,False
'2018-04-17T03:39:00',83.279,83.289,83.271,83.279,71.35,83.284,83.293,83.276,83.284,60.9,False
'2018-04-17T03:40:00',83.281,83.282,83.256,83.261,60.92,83.286,83.287,83.261,83.266,41.0,False
'2018-04-17T03:41:00',83.262,83.262,83.239,83.244,90.61,83.267,83.268,83.243,83.249,59.12,False
'2018-04-17T03:42:00',83.245,83.25,83.219,83.22,88.31,83.25,83.255,83.224,83.225,62.62,False
'2018-04-17T03:43:00',83.22,83.224,83.205,83.211,82.0,83.225,83.229,83.208,83.216,85.36,False
'2018-04-17T03:44:00',83.212,83.212,83.204,83.209,72.56,83.217,83.217,83.208,83.214,59.73,False
'2018-04-17T03:45:00',83.209,83.21,83.2,83.2,97.79,83.213,83.214,83.204,83.204,88.51,False
'2018-04-17T03:46:00',83.201,83.209,83.192,83.197,53.36,83.205,83.214,83.196,83.203,45.29,False
'2018-04-17T03:47:00',83.198,83.2,83.159,83.162,150.35,83.202,83.205,83.164,83.167,89.98,False
'2018-04-17T03:48:00',83.162,83.17,83.156,83.16,72.73,83.166,83.175,83.16,83.164,60.32,True
'2018-04-17T03:49:00',83.16,83.168,83.158,83.161,71.0,83.165,83.173,83.162,83.166,50.29,False
'2018-04-17T03:50:00',83.159,83.16,83.148,83.155,74.22,83.164,83.165,83.153,83.161,64.65,True
'2018-04-17T03:51:00',83.155,83.168,83.151,83.166,52.54,83.159,83.172,83.156,83.171,46.53,True
'2018-04-17T03:52:00',83.166,83.175,83.166,83.174,73.88,83.171,83.18,83.171,83.18,63.93,True
'2018-04-17T03:53:00',83.174,83.19,83.171,83.19,47.23,83.179,83.195,83.176,83.195,44.2,True
'2018-04-17T03:54:00',83.191,83.198,83.177,83.198,74.42,83.195,83.204,83.182,83.204,64.14,True
'2018-04-17T03:55:00',83.201,83.204,83.191,83.204,60.19,83.206,83.21,83.196,83.21,47.22,False
'2018-04-17T03:56:00',83.203,83.203,83.176,83.177,80.04,83.208,83.209,83.181,83.181,45.37,True
'2018-04-17T03:57:00',83.176,83.194,83.174,83.189,94.35,83.18,83.201,83.179,83.194,57.36,False
'2018-04-17T03:58:00',83.187,83.187,83.182,83.182,36.83,83.193,83.196,83.19,83.191,33.78,False
'2018-04-17T03:59:00',83.183,83.184,83.167,83.168,83.76,83.19,83.192,83.179,83.182,93.96,False
'2018-04-17T04:00:00',83.168,83.169,83.138,83.155,132.27,83.182,83.182,83.148,83.159,129.58,True
'2018-04-17T04:01:00',83.155,83.175,83.155,83.174,48.28,83.161,83.182,83.161,83.18,56.75,True
'2018-04-17T04:02:00',83.175,83.2,83.164,83.197,72.31,83.18,83.204,83.171,83.201,95.21,False
'2018-04-17T04:03:00',83.195,83.204,83.153,83.153,110.03,83.201,83.21,83.158,83.158,116.65,False
'2018-04-17T04:04:00',83.152,83.161,83.136,83.136,104.4,83.158,83.167,83.142,83.142,75.39,True
'2018-04-17T04:05:00',83.136,83.167,83.134,83.163,116.36,83.143,83.174,83.14,83.17,117.64,True
'2018-04-17T04:06:00',83.164,83.169,83.157,83.167,53.67,83.17,83.175,83.163,83.173,62.1,True
'2018-04-17T04:07:00',83.167,83.194,83.166,83.192,51.98,83.173,83.198,83.172,83.197,67.27,True
'2018-04-17T04:08:00',83.194,83.212,83.193,83.209,57.0,83.199,83.217,83.199,83.213,89.81,True
'2018-04-17T04:09:00',83.209,83.23,83.209,83.216,100.48,83.213,83.234,83.213,83.221,138.31,True
'2018-04-17T04:10:00',83.218,83.226,83.21,83.226,52.82,83.224,83.232,83.216,83.232,56.9,False
'2018-04-17T04:11:00',83.227,83.227,83.198,83.199,77.91,83.233,83.233,83.204,83.205,70.6,True
'2018-04-17T04:12:00',83.202,83.207,83.199,83.207,19.87,83.206,83.212,83.204,83.212,19.55,True
'2018-04-17T04:13:00',83.207,83.211,83.206,83.209,48.91,83.212,83.217,83.21,83.215,30.1,False
'2018-04-17T04:14:00',83.208,83.208,83.19,83.201,80.14,83.214,83.214,83.195,83.207,67.75,False
'2018-04-17T04:15:00',83.201,83.211,83.194,83.194,87.96,83.206,83.217,83.199,83.199,80.51,False
'2018-04-17T04:16:00',83.193,83.196,83.193,83.194,25.6,83.198,83.201,83.198,83.199,17.31,True
'2018-04-17T04:17:00',83.194,83.196,83.193,83.196,30.74,83.2,83.202,83.199,83.201,41.21,True
'2018-04-17T04:18:00',83.196,83.206,83.191,83.2,37.94,83.2,83.212,83.196,83.205,46.18,False
'2018-04-17T04:19:00',83.199,83.206,83.189,83.189,60.97,83.205,83.212,83.195,83.195,80.04,False
'2018-04-17T04:20:00',83.191,83.193,83.179,83.189,31.3,83.196,83.198,83.184,83.195,45.21,True
'2018-04-17T04:21:00',83.189,83.193,83.189,83.19,17.1,83.194,83.199,83.194,83.195,23.32,True
'2018-04-17T04:22:00',83.19,83.194,83.183,83.191,33.94,83.196,83.199,83.189,83.197,36.97,True
'2018-04-17T04:23:00',83.196,83.202,83.194,83.195,29.75,83.201,83.208,83.2,83.202,34.04,False
'2018-04-17T04:24:00',83.196,83.207,83.187,83.192,71.0,83.201,83.213,83.193,83.198,75.44,True
'2018-04-17T04:25:00',83.193,83.215,83.193,83.215,50.07,83.199,83.22,83.199,83.22,86.11,True
'2018-04-17T04:26:00',83.218,83.234,83.218,83.223,43.31,83.224,83.24,83.224,83.229,48.54,False
'2018-04-17T04:27:00',83.222,83.223,83.212,83.218,35.19,83.23,83.23,83.218,83.224,50.11,False
'2018-04-17T04:28:00',83.217,83.217,83.186,83.194,63.5,83.224,83.224,83.191,83.2,79.11,False
'2018-04-17T04:29:00',83.194,83.194,83.188,83.188,30.08,83.2,83.201,83.195,83.195,25.86,False
'2018-04-17T04:30:00',83.186,83.186,83.185,83.185,30.4,83.192,83.192,83.19,83.19,17.0,True
'2018-04-17T04:31:00',83.183,83.187,83.174,83.187,57.85,83.189,83.193,83.18,83.193,40.12,True
'2018-04-17T04:32:00',83.188,83.205,83.188,83.204,52.98,83.194,83.211,83.194,83.21,52.08,False
'2018-04-17T04:33:00',83.203,83.204,83.194,83.194,55.25,83.209,83.21,83.2,83.2,38.45,True
'2018-04-17T04:34:00',83.195,83.199,83.19,83.198,28.41,83.201,83.206,83.196,83.204,25.74,True
'2018-04-17T04:35:00',83.198,83.209,83.193,83.209,55.85,83.204,83.216,83.199,83.216,55.06,False
'2018-04-17T04:36:00',83.209,83.211,83.208,83.208,19.68,83.215,83.218,83.214,83.215,26.17,False
'2018-04-17T04:37:00',83.208,83.208,83.203,83.206,21.87,83.213,83.213,83.209,83.212,30.75,True
'2018-04-17T04:38:00',83.208,83.209,83.205,83.209,30.61,83.212,83.216,83.211,83.215,32.91,False
'2018-04-17T04:39:00',83.209,83.212,83.201,83.208,38.11,83.215,83.218,83.207,83.215,47.32,False
'2018-04-17T04:40:00',83.208,83.211,83.206,83.208,25.61,83.214,83.218,83.212,83.214,26.07,False
'2018-04-17T04:41:00',83.206,83.21,83.198,83.201,60.6,83.212,83.216,83.204,83.206,43.62,False
'2018-04-17T04:42:00',83.201,83.201,83.192,83.197,38.66,83.207,83.207,83.198,83.203,34.73,False
'2018-04-17T04:43:00',83.197,83.199,83.19,83.191,11.87,83.203,83.205,83.196,83.197,18.25,False
'2018-04-17T04:44:00',83.192,83.193,83.189,83.19,21.87,83.197,83.199,83.195,83.196,32.62,True
'2018-04-17T04:45:00',83.19,83.198,83.19,83.198,15.49,83.196,83.204,83.196,83.204,19.42,False
'2018-04-17T04:46:00',83.196,83.198,83.18,83.18,55.92,83.203,83.204,83.185,83.185,36.51,False
'2018-04-17T04:47:00',83.178,83.178,83.158,83.162,79.8,83.184,83.185,83.164,83.168,51.31,True
'2018-04-17T04:48:00',83.163,83.169,83.158,83.168,32.43,83.169,83.175,83.164,83.174,23.24,False
'2018-04-17T04:49:00',83.168,83.168,83.156,83.156,40.48,83.173,83.174,83.162,83.162,27.31,True
'2018-04-17T04:50:00',83.157,83.169,83.157,83.168,16.43,83.163,83.175,83.163,83.174,18.62,True
'2018-04-17T04:51:00',83.169,83.175,83.169,83.171,25.36,83.175,83.181,83.175,83.18,35.73,True
'2018-04-17T04:52:00',83.172,83.181,83.165,83.176,46.28,83.18,83.187,83.17,83.183,49.55,True
'2018-04-17T04:53:00',83.177,83.179,83.174,83.179,28.98,83.183,83.185,83.18,83.185,17.56,False
'2018-04-17T04:54:00',83.177,83.18,83.177,83.179,25.31,83.184,83.186,83.183,83.185,23.36,False
'2018-04-17T04:55:00',83.179,83.18,83.177,83.178,11.43,83.185,83.186,83.183,83.185,10.93,True
'2018-04-17T04:56:00',83.178,83.185,83.177,83.183,33.74,83.184,83.191,83.184,83.189,29.24,True
'2018-04-17T04:57:00',83.184,83.193,83.182,83.184,47.31,83.19,83.199,83.187,83.19,26.74,True
'2018-04-17T04:58:00',83.183,83.187,83.181,83.186,59.15,83.189,83.193,83.186,83.192,31.98,False
'2018-04-17T04:59:00',83.187,83.19,83.186,83.186,49.24,83.193,83.196,83.191,83.192,26.86,False
'2018-04-17T05:00:00',83.186,83.196,83.174,83.175,115.65,83.192,83.202,83.181,83.182,60.86,False
'2018-04-17T05:01:00',83.176,83.176,83.146,83.152,247.26,83.182,83.182,83.152,83.158,169.32,False
'2018-04-17T05:02:00',83.154,83.16,83.148,83.149,69.48,83.16,83.166,83.151,83.155,53.39,False
'2018-04-17T05:03:00',83.149,83.152,83.128,83.128,50.13,83.154,83.155,83.133,83.134,40.01,False
'2018-04-17T05:04:00',83.127,83.127,83.118,83.118,56.67,83.133,83.133,83.123,83.123,55.63,False
'2018-04-17T05:05:00',83.118,83.118,83.094,83.101,89.68,83.123,83.123,83.101,83.106,74.42,True
'2018-04-17T05:06:00',83.101,83.113,83.1,83.111,49.45,83.106,83.117,83.104,83.117,74.03,True
'2018-04-17T05:07:00',83.111,83.129,83.109,83.127,37.08,83.116,83.133,83.114,83.131,47.43,False
'2018-04-17T05:08:00',83.126,83.126,83.102,83.103,47.86,83.13,83.13,83.108,83.108,43.67,False
'2018-04-17T05:09:00',83.103,83.103,83.078,83.079,87.3,83.108,83.108,83.084,83.085,76.77,True
'2018-04-17T05:10:00',83.079,83.091,83.074,83.09,52.14,83.085,83.097,83.08,83.097,65.65,False
'2018-04-17T05:11:00',83.086,83.088,83.068,83.068,51.07,83.093,83.094,83.074,83.074,80.77,True
'2018-04-17T05:12:00',83.067,83.07,83.057,83.069,79.51,83.073,83.075,83.064,83.075,72.59,False
'2018-04-17T05:13:00',83.068,83.072,83.062,83.068,51.07,83.074,83.076,83.068,83.073,70.39,True
'2018-04-17T05:14:00',83.067,83.074,83.066,83.071,51.96,83.073,83.078,83.071,83.075,67.15,True
'2018-04-17T05:15:00',83.068,83.094,83.063,83.092,43.08,83.073,83.098,83.067,83.096,47.68,True
'2018-04-17T05:16:00',83.091,83.102,83.084,83.102,38.19,83.096,83.107,83.089,83.107,49.54,False
'2018-04-17T05:17:00',83.101,83.102,83.091,83.092,47.97,83.106,83.107,83.095,83.097,56.73,False
'2018-04-17T05:18:00',83.091,83.091,83.082,83.084,41.72,83.096,83.096,83.086,83.088,33.43,False
'2018-04-17T05:19:00',83.08,83.082,83.069,83.076,63.72,83.084,83.087,83.073,83.081,54.93,True
'2018-04-17T05:20:00',83.076,83.088,83.074,83.08,53.66,83.08,83.093,83.079,83.085,42.96,True
'2018-04-17T05:21:00',83.079,83.102,83.079,83.102,38.24,83.084,83.108,83.084,83.108,32.82,True
'2018-04-17T05:22:00',83.103,83.123,83.103,83.118,53.79,83.108,83.129,83.108,83.123,59.62,True
'2018-04-17T05:23:00',83.121,83.127,83.117,83.124,37.76,83.125,83.131,83.122,83.128,47.24,True
'2018-04-17T05:24:00',83.121,83.129,83.116,83.127,46.85,83.126,83.134,83.121,83.131,53.75,False
'2018-04-17T05:25:00',83.124,83.126,83.111,83.112,49.52,83.13,83.13,83.115,83.117,37.36,False
'2018-04-17T05:26:00',83.113,83.113,83.103,83.106,79.92,83.118,83.118,83.108,83.111,54.42,True
'2018-04-17T05:27:00',83.107,83.121,83.107,83.113,52.88,83.111,83.126,83.111,83.118,56.72,False
'2018-04-17T05:28:00',83.113,83.114,83.104,83.106,34.13,83.118,83.118,83.108,83.111,36.97,False
'2018-04-17T05:29:00',83.105,83.105,83.092,83.096,54.21,83.109,83.109,83.097,83.101,52.65,True
'2018-04-17T05:30:00',83.097,83.103,83.093,83.103,35.88,83.102,83.108,83.098,83.108,26.6,False
'2018-04-17T05:31:00',83.104,83.113,83.102,83.102,28.94,83.109,83.118,83.106,83.106,28.2,True
'2018-04-17T05:32:00',83.102,83.121,83.102,83.119,33.75,83.107,83.125,83.107,83.124,45.43,True
'2018-04-17T05:33:00',83.12,83.123,83.118,83.123,16.0,83.124,83.128,83.123,83.127,19.17,True
'2018-04-17T05:34:00',83.123,83.138,83.123,83.138,37.25,83.128,83.142,83.128,83.142,47.98,False
'2018-04-17T05:35:00',83.138,83.142,83.125,83.125,52.19,83.143,83.147,83.13,83.13,61.89,False
'2018-04-17T05:36:00',83.126,83.126,83.123,83.123,17.25,83.13,83.13,83.127,83.127,12.21,True
'2018-04-17T05:37:00',83.123,83.145,83.123,83.145,43.76,83.128,83.149,83.128,83.149,56.42,False
'2018-04-17T05:38:00',83.144,83.145,83.14,83.143,25.77,83.149,83.15,83.144,83.147,20.71,False
'2018-04-17T05:39:00',83.143,83.143,83.137,83.137,26.52,83.148,83.148,83.142,83.142,24.81,True
'2018-04-17T05:40:00',83.137,83.147,83.137,83.147,22.03,83.142,83.152,83.142,83.152,18.58,True
'2018-04-17T05:41:00',83.147,83.153,83.145,83.149,55.92,83.152,83.159,83.15,83.153,42.63,True
'2018-04-17T05:42:00',83.148,83.151,83.146,83.151,24.84,83.153,83.155,83.151,83.155,22.32,True
'2018-04-17T05:43:00',83.15,83.16,83.147,83.152,63.98,83.154,83.165,83.151,83.157,42.67,True
'2018-04-17T05:44:00',83.153,83.16,83.149,83.154,67.0,83.157,83.164,83.153,83.158,56.95,True
'2018-04-17T05:45:00',83.154,83.169,83.151,83.168,42.4,83.159,83.174,83.156,83.174,46.74,False
'2018-04-17T05:46:00',83.168,83.168,83.157,83.157,17.12,83.173,83.173,83.162,83.162,19.57,False
'2018-04-17T05:47:00',83.156,83.156,83.148,83.148,14.18,83.161,83.161,83.153,83.153,12.37,False
'2018-04-17T05:48:00',83.148,83.148,83.139,83.139,20.72,83.152,83.152,83.143,83.144,22.0,True
'2018-04-17T05:49:00',83.14,83.152,83.139,83.152,31.1,83.144,83.157,83.144,83.157,25.99,False
'2018-04-17T05:50:00',83.151,83.152,83.146,83.149,13.3,83.156,83.157,83.151,83.154,12.56,False
'2018-04-17T05:51:00',83.149,83.149,83.144,83.146,11.82,83.154,83.154,83.148,83.151,12.25,True
'2018-04-17T05:52:00',83.146,83.149,83.144,83.149,26.55,83.152,83.156,83.151,83.155,29.82,True
'2018-04-17T05:53:00',83.15,83.152,83.15,83.15,8.31,83.155,83.157,83.155,83.156,10.06,True
'2018-04-17T05:54:00',83.151,83.16,83.151,83.156,33.13,83.156,83.164,83.156,83.161,25.73,False
'2018-04-17T05:55:00',83.157,83.159,83.149,83.149,32.58,83.162,83.164,83.154,83.154,28.86,False
'2018-04-17T05:56:00',83.147,83.151,83.145,83.149,31.33,83.153,83.156,83.15,83.153,33.35,True
'2018-04-17T05:57:00',83.148,83.153,83.145,83.153,17.06,83.152,83.157,83.15,83.157,14.0,False
'2018-04-17T05:58:00',83.151,83.158,83.15,83.153,36.84,83.156,83.162,83.155,83.157,25.49,False
'2018-04-17T05:59:00',83.153,83.153,83.143,83.143,46.14,83.158,83.158,83.147,83.149,22.25,True
'2018-04-17T06:00:00',83.143,83.149,83.143,83.145,20.8,83.148,83.154,83.148,83.149,20.32,True
'2018-04-17T06:01:00',83.145,83.155,83.145,83.148,30.93,83.15,83.16,83.15,83.153,38.04,False
'2018-04-17T06:02:00',83.149,83.149,83.141,83.141,29.23,83.154,83.154,83.146,83.146,25.82,True
'2018-04-17T06:03:00',83.142,83.144,83.14,83.142,14.17,83.146,83.148,83.144,83.146,13.5,False
'2018-04-17T06:04:00',83.143,83.143,83.134,83.141,27.82,83.147,83.147,83.138,83.145,25.13,False
'2018-04-17T06:05:00',83.14,83.142,83.137,83.137,22.27,83.144,83.147,83.141,83.141,22.45,False
'2018-04-17T06:06:00',83.136,83.138,83.131,83.133,32.31,83.141,83.142,83.135,83.137,38.2,True
'2018-04-17T06:07:00',83.135,83.138,83.135,83.136,11.21,83.139,83.142,83.139,83.14,11.44,False
'2018-04-17T06:08:00',83.139,83.139,83.127,83.127,31.07,83.143,83.143,83.131,83.131,27.26,True
'2018-04-17T06:09:00',83.125,83.128,83.119,83.127,35.69,83.129,83.132,83.123,83.132,27.11,True
'2018-04-17T06:10:00',83.126,83.132,83.126,83.132,27.72,83.13,83.137,83.13,83.137,22.82,True
'2018-04-17T06:11:00',83.132,83.135,83.132,83.133,13.89,83.138,83.14,83.138,83.139,10.86,True
'2018-04-17T06:12:00',83.134,83.14,83.134,83.14,39.68,83.14,83.146,83.14,83.146,29.87,True
'2018-04-17T06:13:00',83.14,83.143,83.14,83.141,27.74,83.146,83.149,83.146,83.148,18.62,False
'2018-04-17T06:14:00',83.141,83.142,83.136,83.137,16.62,83.147,83.147,83.142,83.144,16.62,False
'2018-04-17T06:15:00',83.137,83.137,83.126,83.126,54.92,83.144,83.144,83.132,83.132,30.23,False
'2018-04-17T06:16:00',83.126,83.128,83.123,83.123,72.41,83.131,83.134,83.129,83.129,35.6,False
'2018-04-17T06:17:00',83.122,83.123,83.106,83.107,42.32,83.129,83.13,83.112,83.113,30.86,False
'2018-04-17T06:18:00',83.107,83.107,83.103,83.107,31.91,83.113,83.113,83.109,83.113,42.94,True
'2018-04-17T06:19:00',83.107,83.109,83.107,83.107,17.9,83.113,83.115,83.113,83.114,15.81,True
'2018-04-17T06:20:00',83.107,83.11,83.103,83.11,30.22,83.113,83.116,83.109,83.116,36.84,True
'2018-04-17T06:21:00',83.11,83.117,83.11,83.117,15.95,83.116,83.123,83.116,83.122,17.77,True
'2018-04-17T06:22:00',83.116,83.121,83.116,83.118,27.92,83.122,83.126,83.122,83.125,35.9,False
'2018-04-17T06:23:00',83.119,83.119,83.116,83.116,13.29,83.125,83.126,83.123,83.123,16.29,True
'2018-04-17T06:24:00',83.117,83.12,83.117,83.12,15.22,83.124,83.127,83.123,83.127,14.23,True
'2018-04-17T06:25:00',83.12,83.122,83.119,83.122,20.92,83.127,83.129,83.126,83.129,13.41,False
'2018-04-17T06:26:00',83.121,83.123,83.119,83.12,36.95,83.127,83.13,83.126,83.127,22.8,False
'2018-04-17T06:27:00',83.12,83.12,83.117,83.117,18.4,83.126,83.126,83.123,83.123,9.0,True
'2018-04-17T06:28:00',83.117,83.127,83.117,83.121,46.68,83.123,83.134,83.123,83.127,23.5,False
'2018-04-17T06:29:00',83.121,83.121,83.121,83.121,6.19,83.127,83.127,83.127,83.127,3.0,False
'2018-04-17T06:30:00',83.121,83.121,83.114,83.114,76.38,83.128,83.128,83.12,83.121,49.05,False
'2018-04-17T06:31:00',83.113,83.113,83.112,83.112,9.75,83.12,83.12,83.119,83.119,4.0,False
'2018-04-17T06:32:00',83.112,83.113,83.106,83.106,35.07,83.119,83.12,83.111,83.111,18.13,True
'2018-04-17T06:33:00',83.106,83.107,83.104,83.107,21.56,83.112,83.113,83.109,83.111,17.74,False
'2018-04-17T06:34:00',83.107,83.107,83.101,83.101,40.58,83.112,83.112,83.107,83.107,18.5,True
'2018-04-17T06:35:00',83.101,83.107,83.101,83.107,21.68,83.107,83.113,83.107,83.112,14.75,False
'2018-04-17T06:36:00',83.106,83.106,83.089,83.101,72.2,83.111,83.111,83.095,83.107,53.44,True
'2018-04-17T06:37:00',83.103,83.106,83.102,83.102,38.34,83.108,83.111,83.108,83.109,28.99,True
'2018-04-17T06:38:00',83.103,83.109,83.103,83.105,20.71,83.109,83.114,83.108,83.108,32.72,True
'2018-04-17T06:39:00',83.105,83.105,83.105,83.105,1.25,83.109,83.109,83.109,83.109,1.5,False
'2018-04-17T06:40:00',83.104,83.104,83.104,83.104,3.63,83.11,83.11,83.108,83.109,4.75,False
'2018-04-17T06:41:00',83.102,83.104,83.098,83.104,38.9,83.106,83.109,83.103,83.109,49.1,True
'2018-04-17T06:42:00',83.104,83.107,83.104,83.107,13.57,83.109,83.111,83.108,83.111,24.22,False
'2018-04-17T06:43:00',83.107,83.107,83.103,83.105,18.51,83.111,83.112,83.107,83.109,27.6,False
'2018-04-17T06:44:00',83.106,83.108,83.095,83.099,42.96,83.11,83.112,83.1,83.103,56.83,True
'2018-04-17T06:45:00',83.1,83.104,83.098,83.101,17.01,83.104,83.108,83.102,83.105,27.36,True
'2018-04-17T06:46:00',83.101,83.111,83.101,83.111,19.82,83.106,83.116,83.106,83.116,21.5,False
'2018-04-17T06:47:00',83.111,83.111,83.1,83.103,54.41,83.116,83.117,83.105,83.107,59.21,True
'2018-04-17T06:48:00',83.103,83.113,83.103,83.113,18.13,83.108,83.118,83.108,83.118,28.35,True
'2018-04-17T06:49:00',83.113,83.117,83.113,83.117,17.06,83.118,83.121,83.118,83.121,19.75,True
'2018-04-17T06:50:00',83.116,83.135,83.108,83.135,47.78,83.121,83.141,83.113,83.141,65.99,True
'2018-04-17T06:51:00',83.132,83.14,83.126,83.139,39.82,83.138,83.146,83.131,83.146,57.89,False
'2018-04-17T06:52:00',83.139,83.142,83.132,83.132,60.66,83.145,83.148,83.138,83.139,43.47,True
'2018-04-17T06:53:00',83.132,83.143,83.132,83.133,65.91,83.139,83.149,83.138,83.139,43.92,False
'2018-04-17T06:54:00',83.133,83.133,83.122,83.122,41.69,83.139,83.139,83.128,83.129,23.84,True
'2018-04-17T06:55:00',83.123,83.13,83.12,83.13,24.14,83.13,83.136,83.126,83.136,29.54,False
'2018-04-17T06:56:00',83.129,83.129,83.123,83.125,25.48,83.134,83.135,83.127,83.131,39.07,True
'2018-04-17T06:57:00',83.125,83.14,83.125,83.14,29.03,83.131,83.145,83.131,83.144,32.2,True
'2018-04-17T06:58:00',83.137,83.152,83.137,83.152,24.64,83.142,83.158,83.142,83.156,30.9,False
'2018-04-17T06:59:00',83.151,83.154,83.146,83.148,21.0,83.157,83.159,83.152,83.154,47.79,False
'2018-04-17T07:00:00',83.147,83.149,83.146,83.146,13.06,83.152,83.155,83.151,83.151,24.56,True
'2018-04-17T07:01:00',83.146,83.15,83.144,83.15,6.61,83.152,83.155,83.15,83.155,7.44,True
'2018-04-17T07:02:00',83.15,83.16,83.15,83.16,27.98,83.155,83.166,83.155,83.166,29.95,False
'2018-04-17T07:03:00',83.16,83.16,83.146,83.15,49.07,83.166,83.166,83.151,83.155,48.19,True
'2018-04-17T07:04:00',83.15,83.152,83.143,83.152,21.8,83.155,83.157,83.149,83.157,28.75,True
'2018-04-17T07:05:00',83.152,83.158,83.151,83.158,23.6,83.158,83.163,83.155,83.163,23.3,False
'2018-04-17T07:06:00',83.158,83.158,83.151,83.154,17.98,83.164,83.164,83.157,83.159,17.63,False
'2018-04-17T07:07:00',83.153,83.153,83.142,83.15,43.83,83.159,83.159,83.148,83.156,61.53,False
'2018-04-17T07:08:00',83.149,83.151,83.144,83.144,46.8,83.155,83.156,83.15,83.15,44.18,True
'2018-04-17T07:09:00',83.144,83.149,83.137,83.147,50.84,83.148,83.154,83.142,83.153,48.36,True
'2018-04-17T07:10:00',83.148,83.151,83.147,83.149,30.47,83.153,83.155,83.153,83.154,25.14,False
'2018-04-17T07:11:00',83.148,83.15,83.143,83.145,52.17,83.154,83.156,83.149,83.151,71.95,False
'2018-04-17T07:12:00',83.142,83.143,83.137,83.14,32.22,83.148,83.149,83.143,83.146,34.52,False
'2018-04-17T07:13:00',83.14,83.145,83.135,83.136,29.49,83.146,83.15,83.141,83.142,26.97,False
'2018-04-17T07:14:00',83.136,83.142,83.133,83.135,36.28,83.142,83.148,83.139,83.141,43.12,False
'2018-04-17T07:15:00',83.135,83.135,83.128,83.128,21.74,83.141,83.141,83.134,83.134,23.0,False
'2018-04-17T07:16:00',83.127,83.13,83.118,83.12,56.35,83.134,83.137,83.124,83.125,40.42,False
'2018-04-17T07:17:00',83.119,83.12,83.113,83.116,50.38,83.125,83.126,83.119,83.122,37.3,True
'2018-04-17T07:18:00',83.116,83.131,83.116,83.13,23.47,83.122,83.136,83.122,83.136,32.34,False
'2018-04-17T07:19:00',83.129,83.13,83.123,83.129,45.48,83.136,83.137,83.129,83.136,38.59,True
'2018-04-17T07:20:00',83.129,83.135,83.129,83.135,35.14,83.136,83.141,83.135,83.141,20.7,True
'2018-04-17T07:21:00',83.136,83.143,83.136,83.136,58.76,83.143,83.149,83.143,83.143,36.67,True
'2018-04-17T07:22:00',83.139,83.15,83.139,83.141,38.21,83.145,83.157,83.145,83.147,47.58,False
'2018-04-17T07:23:00',83.141,83.141,83.136,83.138,33.3,83.148,83.148,83.14,83.143,25.35,False
'2018-04-17T07:24:00',83.135,83.135,83.129,83.129,32.42,83.142,83.142,83.133,83.133,19.5,False
'2018-04-17T07:25:00',83.131,83.135,83.126,83.128,33.15,83.135,83.14,83.13,83.135,29.98,False
'2018-04-17T07:26:00',83.128,83.129,83.124,83.125,47.78,83.133,83.134,83.129,83.129,33.69,True
'2018-04-17T07:27:00',83.126,83.136,83.126,83.135,57.01,83.131,83.142,83.131,83.142,45.04,False
'2018-04-17T07:28:00',83.135,83.138,83.133,83.133,35.46,83.142,83.144,83.139,83.139,24.66,False
'2018-04-17T07:29:00',83.133,83.133,83.098,83.106,114.48,83.138,83.138,83.103,83.112,54.96,True
'2018-04-17T07:30:00',83.106,83.114,83.106,83.109,61.97,83.11,83.12,83.11,83.116,66.02,True
'2018-04-17T07:31:00',83.11,83.122,83.11,83.122,35.61,83.116,83.128,83.116,83.128,40.39,False
'2018-04-17T07:32:00',83.124,83.129,83.116,83.117,57.95,83.129,83.135,83.122,83.123,46.21,False
'2018-04-17T07:33:00',83.119,83.119,83.116,83.117,43.07,83.124,83.125,83.122,83.122,50.89,True
'2018-04-17T07:34:00',83.117,83.129,83.115,83.129,32.6,83.123,83.133,83.121,83.133,30.12,True
'2018-04-17T07:35:00',83.127,83.13,83.126,83.13,30.87,83.132,83.136,83.131,83.135,39.22,True
'2018-04-17T07:36:00',83.13,83.142,83.127,83.142,63.51,83.136,83.147,83.133,83.146,53.14,True
'2018-04-17T07:37:00',83.142,83.145,83.136,83.143,102.6,83.147,83.149,83.141,83.145,93.69,False
'2018-04-17T07:38:00',83.14,83.142,83.136,83.138,46.35,83.145,83.147,83.14,83.144,39.77,True
'2018-04-17T07:39:00',83.139,83.139,83.138,83.139,9.13,83.144,83.144,83.144,83.144,6.0,True
'2018-04-17T07:40:00',83.139,83.145,83.139,83.145,17.2,83.145,83.151,83.145,83.151,29.66,True
'2018-04-17T07:41:00',83.144,83.156,83.14,83.149,51.61,83.151,83.162,83.145,83.155,75.8,False
'2018-04-17T07:42:00',83.149,83.151,83.141,83.141,29.98,83.154,83.156,83.147,83.147,42.59,True
'2018-04-17T07:43:00',83.142,83.16,83.141,83.158,53.33,83.148,83.165,83.147,83.164,58.99,False
'2018-04-17T07:44:00',83.159,83.164,83.156,83.156,28.1,83.165,83.169,83.161,83.161,36.74,False
'2018-04-17T07:45:00',83.159,83.16,83.149,83.149,35.48,83.163,83.165,83.155,83.155,52.2,True
'2018-04-17T07:46:00',83.15,83.152,83.145,83.15,43.51,83.156,83.158,83.151,83.156,55.81,False
'2018-04-17T07:47:00',83.15,83.152,83.132,83.139,49.12,83.156,83.158,83.137,83.145,80.54,False
'2018-04-17T07:48:00',83.141,83.151,83.135,83.135,86.5,83.146,83.157,83.141,83.141,72.15,False
'2018-04-17T07:49:00',83.136,83.139,83.13,83.133,37.49,83.142,83.145,83.136,83.138,40.54,True
'2018-04-17T07:50:00',83.134,83.134,83.126,83.134,40.82,83.139,83.142,83.132,83.14,46.11,True
'2018-04-17T07:51:00',83.134,83.139,83.133,83.136,31.23,83.139,83.144,83.139,83.141,29.55,False
'2018-04-17T07:52:00',83.136,83.136,83.129,83.132,22.88,83.142,83.142,83.134,83.137,34.23,False
'2018-04-17T07:53:00',83.131,83.131,83.124,83.127,29.49,83.137,83.137,83.13,83.133,28.99,False
'2018-04-17T07:54:00',83.127,83.129,83.116,83.117,61.95,83.133,83.135,83.122,83.122,70.07,False
'2018-04-17T07:55:00',83.119,83.121,83.107,83.11,50.87,83.124,83.127,83.113,83.115,50.42,True
'2018-04-17T07:56:00',83.11,83.125,83.11,83.122,29.95,83.116,83.131,83.116,83.129,46.22,True
'2018-04-17T07:57:00',83.122,83.13,83.122,83.129,36.42,83.128,83.136,83.128,83.133,43.35,True
'2018-04-17T07:58:00',83.129,83.136,83.129,83.134,22.93,83.134,83.141,83.134,83.14,26.77,True
'2018-04-17T07:59:00',83.133,83.139,83.128,83.136,30.95,83.139,83.144,83.134,83.142,37.18,True
'2018-04-17T08:00:00',83.138,83.149,83.138,83.142,61.43,83.143,83.155,83.143,83.148,52.18,True
'2018-04-17T08:01:00',83.142,83.163,83.142,83.16,147.03,83.147,83.169,83.147,83.165,69.13,True
'2018-04-17T08:02:00',83.159,83.167,83.155,83.163,62.39,83.165,83.173,83.161,83.169,78.68,True
'2018-04-17T08:03:00',83.164,83.183,83.164,83.181,79.01,83.17,83.189,83.17,83.187,81.14,True
'2018-04-17T08:04:00',83.18,83.193,83.171,83.19,116.18,83.186,83.199,83.177,83.195,70.51,True
'2018-04-17T08:05:00',83.19,83.195,83.19,83.191,34.29,83.196,83.2,83.196,83.197,23.21,False
'2018-04-17T08:06:00',83.191,83.191,83.17,83.175,69.99,83.197,83.197,83.176,83.181,63.44,False
'2018-04-17T08:07:00',83.175,83.175,83.168,83.171,58.97,83.181,83.181,83.174,83.177,33.78,True
'2018-04-17T08:08:00',83.172,83.175,83.167,83.175,66.72,83.177,83.18,83.173,83.18,37.84,True
'2018-04-17T08:09:00',83.175,83.185,83.174,83.185,53.78,83.18,83.191,83.18,83.191,35.78,True
'2018-04-17T08:10:00',83.186,83.207,83.185,83.202,95.01,83.191,83.213,83.191,83.208,62.69,False
'2018-04-17T08:11:00',83.201,83.201,83.188,83.195,120.63,83.207,83.208,83.194,83.201,77.63,False
'2018-04-17T08:12:00',83.195,83.201,83.185,83.187,121.85,83.201,83.207,83.19,83.192,85.45,False
'2018-04-17T08:13:00',83.19,83.193,83.178,83.179,58.8,83.194,83.197,83.184,83.185,31.16,False
'2018-04-17T08:14:00',83.179,83.181,83.173,83.178,36.52,83.185,83.186,83.179,83.184,31.31,False
'2018-04-17T08:15:00',83.18,83.184,83.172,83.172,86.04,83.186,83.189,83.177,83.177,71.12,False
'2018-04-17T08:16:00',83.173,83.177,83.162,83.163,69.17,83.177,83.182,83.167,83.167,69.69,True
'2018-04-17T08:17:00',83.162,83.167,83.162,83.166,28.78,83.167,83.172,83.167,83.172,29.08,False
'2018-04-17T08:18:00',83.166,83.169,83.147,83.148,99.18,83.172,83.175,83.153,83.154,89.9,True
'2018-04-17T08:19:00',83.148,83.162,83.145,83.162,127.44,83.153,83.168,83.15,83.167,174.8,False
'2018-04-17T08:20:00',83.162,83.171,83.15,83.153,135.05,83.168,83.175,83.156,83.159,151.24,False
'2018-04-17T08:21:00',83.153,83.153,83.143,83.149,102.62,83.159,83.159,83.149,83.155,103.97,False
'2018-04-17T08:22:00',83.151,83.167,83.149,83.149,106.86,83.155,83.173,83.154,83.154,71.51,False
'2018-04-17T08:23:00',83.148,83.151,83.126,83.131,106.12,83.154,83.156,83.132,83.137,124.29,True
'2018-04-17T08:24:00',83.132,83.141,83.127,83.139,78.21,83.137,83.145,83.133,83.143,121.27,True
'2018-04-17T08:25:00',83.138,83.146,83.138,83.139,36.51,83.143,83.152,83.143,83.146,45.63,True
'2018-04-17T08:26:00',83.139,83.154,83.138,83.151,84.58,83.145,83.161,83.145,83.158,100.14,True
'2018-04-17T08:27:00',83.152,83.162,83.152,83.162,91.95,83.159,83.168,83.159,83.168,76.88,False
'2018-04-17T08:28:00',83.16,83.167,83.15,83.15,152.78,83.166,83.173,83.155,83.155,105.94,True
'2018-04-17T08:29:00',83.151,83.161,83.148,83.157,75.71,83.155,83.166,83.154,83.163,53.42,True
'2018-04-17T08:30:00',83.154,83.169,83.14,83.16,138.17,83.16,83.175,83.146,83.167,148.92,True
'2018-04-17T08:31:00',83.162,83.18,83.153,83.178,69.43,83.168,83.187,83.159,83.185,105.4,True
'2018-04-17T08:32:00',83.179,83.204,83.175,83.202,149.93,83.186,83.21,83.181,83.206,192.76,False
'2018-04-17T08:33:00',83.2,83.212,83.193,83.196,110.96,83.204,83.218,83.199,83.202,110.93,True
'2018-04-17T08:34:00',83.199,83.21,83.199,83.21,83.37,83.203,83.218,83.203,83.218,70.25,True
'2018-04-17T08:35:00',83.212,83.228,83.212,83.224,109.06,83.219,83.235,83.219,83.232,88.56,True
'2018-04-17T08:36:00',83.224,83.249,83.224,83.246,103.2,83.231,83.255,83.231,83.253,85.36,True
'2018-04-17T08:37:00',83.245,83.251,83.236,83.251,91.4,83.252,83.257,83.243,83.257,50.99,False
'2018-04-17T08:38:00',83.254,83.255,83.232,83.232,42.57,83.259,83.259,83.238,83.238,51.01,False
'2018-04-17T08:39:00',83.232,83.234,83.222,83.231,58.09,83.238,83.241,83.228,83.236,90.65,False
'2018-04-17T08:40:00',83.23,83.23,83.21,83.21,38.11,83.236,83.236,83.217,83.217,62.08,True
'2018-04-17T08:41:00',83.211,83.213,83.21,83.211,44.11,83.218,83.219,83.217,83.218,31.58,False
'2018-04-17T08:42:00',83.211,83.211,83.194,83.198,56.67,83.218,83.218,83.201,83.204,83.06,False
'2018-04-17T08:43:00',83.198,83.199,83.195,83.196,23.0,83.204,83.204,83.201,83.202,38.28,False
'2018-04-17T08:44:00',83.197,83.199,83.188,83.188,95.49,83.202,83.205,83.195,83.195,102.38,False
'2018-04-17T08:45:00',83.189,83.197,83.185,83.187,68.12,83.196,83.203,83.191,83.193,99.9,False
'2018-04-17T08:46:00',83.189,83.197,83.175,83.181,101.62,83.193,83.201,83.181,83.187,188.62,True
'2018-04-17T08:47:00',83.181,83.196,83.179,83.196,45.67,83.187,83.202,83.185,83.202,80.37,True
'2018-04-17T08:48:00',83.195,83.198,83.191,83.198,32.74,83.201,83.204,83.198,83.204,32.32,False
'2018-04-17T08:49:00',83.198,83.198,83.191,83.193,49.48,83.204,83.204,83.196,83.199,52.44,True
'2018-04-17T08:50:00',83.193,83.206,83.193,83.204,34.62,83.199,83.212,83.199,83.21,35.07,True
'2018-04-17T08:51:00',83.204,83.226,83.204,83.225,63.23,83.21,83.232,83.21,83.23,99.54,False
'2018-04-17T08:52:00',83.222,83.222,83.213,83.221,80.9,83.228,83.228,83.218,83.226,129.06,False
'2018-04-17T08:53:00',83.22,83.22,83.212,83.215,60.54,83.226,83.226,83.218,83.222,97.71,False
'2018-04-17T08:54:00',83.216,83.227,83.213,83.213,84.28,83.222,83.233,83.219,83.219,120.47,False
'2018-04-17T08:55:00',83.213,83.227,83.205,83.208,115.22,83.219,83.231,83.211,83.215,106.56,False
'2018-04-17T08:56:00',83.208,83.211,83.191,83.195,112.45,83.215,83.217,83.197,83.2,80.21,True
'2018-04-17T08:57:00',83.198,83.209,83.197,83.209,66.22,83.202,83.215,83.202,83.215,45.94,True
'2018-04-17T08:58:00',83.21,83.225,83.205,83.224,82.88,83.216,83.231,83.21,83.23,76.79,True
'2018-04-17T08:59:00',83.224,83.23,83.223,83.229,66.29,83.23,83.238,83.229,83.236,58.49,True
'2018-04-17T09:00:00',83.23,83.235,83.217,83.23,105.03,83.237,83.241,83.224,83.235,102.5,False
'2018-04-17T09:01:00',83.231,83.232,83.224,83.226,97.28,83.236,83.238,83.23,83.232,92.33,False
'2018-04-17T09:02:00',83.226,83.232,83.219,83.221,95.16,83.232,83.238,83.223,83.225,85.43,True
'2018-04-17T09:03:00',83.223,83.225,83.213,83.223,91.27,83.227,83.23,83.219,83.228,85.32,True
'2018-04-17T09:04:00',83.224,83.244,83.224,83.236,55.0,83.229,83.249,83.229,83.241,114.88,False
'2018-04-17T09:05:00',83.236,83.239,83.229,83.231,61.32,83.241,83.245,83.235,83.236,62.61,False
'2018-04-17T09:06:00',83.231,83.235,83.227,83.227,90.39,83.237,83.239,83.232,83.232,92.12,True
'2018-04-17T09:07:00',83.226,83.23,83.217,83.23,93.21,83.232,83.234,83.222,83.234,92.04,False
'2018-04-17T09:08:00',83.23,83.23,83.221,83.227,59.93,83.234,83.234,83.226,83.233,49.47,True
'2018-04-17T09:09:00',83.227,83.24,83.223,83.239,54.25,83.233,83.244,83.229,83.244,86.99,True
'2018-04-17T09:10:00',83.24,83.257,83.239,83.249,66.21,83.245,83.262,83.244,83.254,52.69,True
'2018-04-17T09:11:00',83.249,83.258,83.247,83.251,60.72,83.255,83.264,83.252,83.257,39.05,True
'2018-04-17T09:12:00',83.253,83.262,83.248,83.259,109.47,83.258,83.267,83.254,83.264,98.2,True
'2018-04-17T09:13:00',83.258,83.273,83.243,83.269,100.62,83.263,83.278,83.249,83.273,121.35,False
'2018-04-17T09:14:00',83.267,83.271,83.256,83.258,109.33,83.272,83.276,83.262,83.264,104.94,True
'2018-04-17T09:15:00',83.26,83.27,83.253,83.263,125.66,83.265,83.274,83.258,83.268,95.62,True
'2018-04-17T09:16:00',83.263,83.279,83.259,83.276,97.72,83.268,83.283,83.265,83.28,111.48,True
'2018-04-17T09:17:00',83.277,83.301,83.277,83.299,79.89,83.281,83.307,83.281,83.306,66.74,False
'2018-04-17T09:18:00',83.299,83.299,83.287,83.294,85.74,83.306,83.306,83.291,83.298,73.29,False
'2018-04-17T09:19:00',83.293,83.296,83.287,83.29,79.75,83.298,83.302,83.292,83.294,43.31,False
'2018-04-17T09:20:00',83.291,83.291,83.275,83.286,99.92,83.295,83.295,83.28,83.292,66.22,True
'2018-04-17T09:21:00',83.287,83.297,83.287,83.291,52.99,83.293,83.302,83.293,83.297,50.59,False
'2018-04-17T09:22:00',83.291,83.291,83.278,83.286,61.27,83.297,83.297,83.283,83.29,62.36,True
'2018-04-17T09:23:00',83.287,83.299,83.284,83.299,43.5,83.291,83.303,83.289,83.303,66.19,True
'2018-04-17T09:24:00',83.298,83.305,83.288,83.299,63.39,83.303,83.31,83.293,83.304,76.98,False
'2018-04-17T09:25:00',83.298,83.298,83.284,83.291,52.79,83.303,83.303,83.29,83.297,61.88,False
'2018-04-17T09:26:00',83.291,83.3,83.285,83.286,57.47,83.296,83.304,83.291,83.291,69.79,True
'2018-04-17T09:27:00',83.286,83.314,83.286,83.312,78.83,83.291,83.319,83.291,83.317,87.91,False
'2018-04-17T09:28:00',83.311,83.315,83.292,83.301,100.93,83.317,83.32,83.296,83.305,79.37,True
'2018-04-17T09:29:00',83.3,83.322,83.298,83.306,157.35,83.305,83.326,83.304,83.312,80.57,True
'2018-04-17T09:30:00',83.306,83.311,83.293,83.311,93.41,83.311,83.315,83.298,83.315,70.63,False
'2018-04-17T09:31:00',83.311,83.314,83.29,83.292,88.04,83.316,83.318,83.295,83.298,58.8,False
'2018-04-17T09:32:00',83.292,83.293,83.281,83.286,73.29,83.297,83.299,83.286,83.292,53.42,True
'2018-04-17T09:33:00',83.286,83.29,83.282,83.289,68.31,83.292,83.296,83.287,83.294,54.53,True
'2018-04-17T09:34:00',83.288,83.295,83.28,83.29,88.71,83.294,83.301,83.285,83.295,90.01,True
'2018-04-17T09:35:00',83.289,83.297,83.288,83.297,57.48,83.294,83.302,83.293,83.302,90.03,False
'2018-04-17T09:36:00',83.296,83.296,83.279,83.281,55.03,83.301,83.302,83.284,83.285,53.81,True
'2018-04-17T09:37:00',83.28,83.286,83.276,83.282,84.27,83.285,83.291,83.281,83.288,48.19,True
'2018-04-17T09:38:00',83.283,83.296,83.279,83.292,61.54,83.288,83.302,83.285,83.297,46.62,True
'2018-04-17T09:39:00',83.291,83.306,83.29,83.302,85.0,83.297,83.312,83.295,83.307,56.87,True
'2018-04-17T09:40:00',83.301,83.308,83.298,83.306,45.38,83.306,83.314,83.303,83.312,67.17,True
'2018-04-17T09:41:00',83.306,83.311,83.303,83.308,37.17,83.312,83.316,83.307,83.313,58.43,False
'2018-04-17T09:42:00',83.308,83.308,83.301,83.304,32.01,83.311,83.311,83.306,83.308,42.44,True
'2018-04-17T09:43:00',83.303,83.317,83.303,83.317,47.57,83.308,83.322,83.308,83.322,56.58,True
'2018-04-17T09:44:00',83.317,83.32,83.313,83.317,48.29,83.323,83.326,83.318,83.323,47.01,True
'2018-04-17T09:45:00',83.316,83.328,83.314,83.325,49.81,83.322,83.333,83.319,83.331,84.37,False
'2018-04-17T09:46:00',83.325,83.327,83.316,83.317,68.96,83.33,83.332,83.322,83.322,66.95,True
'2018-04-17T09:47:00',83.317,83.335,83.315,83.333,81.1,83.323,83.34,83.32,83.338,64.96,False
'2018-04-17T09:48:00',83.332,83.332,83.316,83.317,86.28,83.337,83.337,83.322,83.322,75.43,False
'2018-04-17T09:49:00',83.318,83.318,83.294,83.295,112.3,83.322,83.322,83.3,83.301,86.62,True
'2018-04-17T09:50:00',83.294,83.298,83.292,83.297,73.71,83.3,83.304,83.297,83.303,59.73,True
'2018-04-17T09:51:00',83.297,83.304,83.293,83.298,75.42,83.303,83.309,83.297,83.304,87.62,False
'2018-04-17T09:52:00',83.297,83.306,83.287,83.291,108.28,83.303,83.312,83.292,83.296,113.32,False
'2018-04-17T09:53:00',83.291,83.302,83.269,83.279,115.35,83.297,83.307,83.274,83.284,138.63,True
'2018-04-17T09:54:00',83.278,83.291,83.276,83.291,61.2,83.284,83.297,83.281,83.297,65.83,True
'2018-04-17T09:55:00',83.29,83.301,83.288,83.298,61.37,83.296,83.307,83.294,83.304,40.32,False
'2018-04-17T09:56:00',83.297,83.299,83.285,83.285,41.34,83.303,83.305,83.29,83.29,30.43,True
'2018-04-17T09:57:00',83.285,83.301,83.285,83.296,112.91,83.29,83.305,83.29,83.301,85.71,True
'2018-04-17T09:58:00',83.295,83.301,83.293,83.3,69.93,83.3,83.306,83.299,83.306,69.64,False
'2018-04-17T09:59:00',83.299,83.302,83.283,83.285,80.62,83.305,83.307,83.289,83.291,74.25,False
'2018-04-17T10:00:00',83.284,83.287,83.274,83.274,81.06,83.289,83.293,83.279,83.279,86.92,True
'2018-04-17T10:01:00',83.273,83.281,83.272,83.278,74.68,83.279,83.286,83.277,83.283,74.92,True
'2018-04-17T10:02:00',83.278,83.287,83.276,83.284,69.62,83.283,83.291,83.281,83.289,81.65,False
'2018-04-17T10:03:00',83.283,83.287,83.262,83.273,115.58,83.289,83.292,83.267,83.279,109.71,True
'2018-04-17T10:04:00',83.274,83.281,83.274,83.277,67.47,83.279,83.286,83.279,83.282,77.8,True
'2018-04-17T10:05:00',83.276,83.282,83.274,83.279,84.91,83.282,83.287,83.279,83.283,51.48,False
'2018-04-17T10:06:00',83.279,83.279,83.268,83.278,80.2,83.285,83.285,83.274,83.283,62.48,True
'2018-04-17T10:07:00',83.279,83.287,83.27,83.286,73.91,83.284,83.292,83.275,83.292,67.25,False
'2018-04-17T10:08:00',83.287,83.296,83.279,83.279,87.01,83.292,83.301,83.284,83.284,63.17,True
'2018-04-17T10:09:00',83.278,83.281,83.273,83.281,66.26,83.284,83.286,83.278,83.286,54.37,False
'2018-04-17T10:10:00',83.281,83.281,83.266,83.267,38.04,83.286,83.287,83.27,83.271,30.18,False
'2018-04-17T10:11:00',83.268,83.274,83.256,83.258,81.96,83.272,83.278,83.26,83.262,53.22,True
'2018-04-17T10:12:00',83.256,83.264,83.251,83.262,71.05,83.261,83.269,83.255,83.267,47.36,False
'2018-04-17T10:13:00',83.262,83.264,83.251,83.257,84.42,83.268,83.269,83.257,83.263,71.71,False
'2018-04-17T10:14:00',83.258,83.26,83.252,83.255,52.69,83.263,83.265,83.258,83.261,45.61,True
'2018-04-17T10:15:00',83.255,83.256,83.248,83.256,36.31,83.261,83.262,83.253,83.261,48.46,True
'2018-04-17T10:16:00',83.257,83.268,83.257,83.267,42.0,83.262,83.273,83.262,83.272,61.41,False
'2018-04-17T10:17:00',83.266,83.268,83.254,83.254,51.78,83.271,83.274,83.258,83.258,65.91,True
'2018-04-17T10:18:00',83.253,83.26,83.253,83.259,52.09,83.258,83.266,83.258,83.263,55.87,True
'2018-04-17T10:19:00',83.258,83.272,83.257,83.271,113.98,83.262,83.277,83.262,83.277,54.25,False
'2018-04-17T10:20:00',83.271,83.273,83.268,83.269,66.12,83.276,83.278,83.273,83.274,30.0,False
'2018-04-17T10:21:00',83.267,83.273,83.264,83.265,68.34,83.273,83.279,83.269,83.271,52.07,True
'2018-04-17T10:22:00',83.266,83.273,83.265,83.268,46.04,83.271,83.277,83.27,83.273,46.42,False
'2018-04-17T10:23:00',83.267,83.267,83.261,83.264,23.97,83.273,83.273,83.266,83.27,32.93,True
'2018-04-17T10:24:00',83.264,83.267,83.264,83.267,12.73,83.269,83.273,83.269,83.273,15.65,False
'2018-04-17T10:25:00',83.267,83.267,83.264,83.265,21.8,83.272,83.272,83.269,83.271,36.02,False
'2018-04-17T10:26:00',83.266,83.268,83.26,83.264,40.52,83.272,83.274,83.266,83.27,35.54,False
'2018-04-17T10:27:00',83.263,83.263,83.239,83.241,93.01,83.269,83.269,83.245,83.247,53.66,True
'2018-04-17T10:28:00',83.242,83.251,83.236,83.25,80.1,83.247,83.257,83.242,83.257,40.06,False
'2018-04-17T10:29:00',83.249,83.254,83.245,83.245,42.81,83.256,83.259,83.252,83.252,26.48,True
'2018-04-17T10:30:00',83.246,83.248,83.232,83.247,88.3,83.252,83.253,83.238,83.253,79.35,False
'2018-04-17T10:31:00',83.247,83.247,83.237,83.237,75.98,83.252,83.253,83.243,83.243,68.38,False
'2018-04-17T10:32:00',83.236,83.236,83.226,83.23,58.03,83.243,83.243,83.233,83.236,55.49,True
'2018-04-17T10:33:00',83.234,83.24,83.229,83.236,109.35,83.238,83.245,83.236,83.242,131.24,False
'2018-04-17T10:34:00',83.235,83.235,83.219,83.227,91.71,83.24,83.24,83.224,83.233,111.18,True
'2018-04-17T10:35:00',83.226,83.233,83.221,83.232,74.11,83.233,83.239,83.227,83.236,99.96,True
'2018-04-17T10:36:00',83.234,83.248,83.231,83.239,69.19,83.238,83.252,83.236,83.244,114.55,False
'2018-04-17T10:37:00',83.239,83.245,83.233,83.235,78.04,83.243,83.251,83.238,83.239,92.17,False
'2018-04-17T10:38:00',83.235,83.237,83.225,83.229,116.67,83.24,83.243,83.231,83.236,97.21,False
'2018-04-17T10:39:00',83.227,83.228,83.218,83.218,52.99,83.234,83.234,83.224,83.224,44.45,False
'2018-04-17T10:40:00',83.219,83.219,83.194,83.197,108.87,83.225,83.225,83.198,83.203,116.07,False
'2018-04-17T10:41:00',83.197,83.203,83.193,83.196,81.83,83.201,83.208,83.199,83.203,126.16,False
'2018-04-17T10:42:00',83.196,83.201,83.195,83.196,54.42,83.203,83.206,83.199,83.203,76.67,True
'2018-04-17T10:43:00',83.196,83.228,83.194,83.227,93.38,83.203,83.232,83.198,83.231,96.32,True
'2018-04-17T10:44:00',83.227,83.249,83.227,83.242,68.49,83.232,83.253,83.232,83.246,122.63,True
'2018-04-17T10:45:00',83.241,83.249,83.241,83.243,61.25,83.245,83.253,83.245,83.25,74.75,False
'2018-04-17T10:46:00',83.243,83.244,83.232,83.24,94.71,83.249,83.251,83.238,83.246,111.73,False
'2018-04-17T10:47:00',83.24,83.249,83.233,83.239,114.87,83.247,83.256,83.239,83.245,111.01,False
'2018-04-17T10:48:00',83.236,83.237,83.23,83.236,38.75,83.242,83.243,83.237,83.242,57.63,False
'2018-04-17T10:49:00',83.236,83.236,83.218,83.221,80.06,83.242,83.242,83.225,83.227,99.51,False
'2018-04-17T10:50:00',83.221,83.224,83.212,83.218,87.74,83.227,83.23,83.218,83.225,87.82,False
'2018-04-17T10:51:00',83.218,83.223,83.212,83.215,92.93,83.224,83.228,83.218,83.221,84.47,False
'2018-04-17T10:52:00',83.217,83.22,83.205,83.207,81.11,83.223,83.227,83.211,83.213,68.57,False
'2018-04-17T10:53:00',83.206,83.209,83.195,83.205,117.61,83.212,83.215,83.201,83.21,75.25,True
'2018-04-17T10:54:00',83.205,83.211,83.196,83.211,99.35,83.211,83.218,83.202,83.217,94.1,False
'2018-04-17T10:55:00',83.213,83.222,83.207,83.207,98.18,83.219,83.229,83.211,83.213,66.03,True
'2018-04-17T10:56:00',83.208,83.241,83.203,83.232,170.86,83.212,83.247,83.207,83.238,111.19,False
'2018-04-17T10:57:00',83.231,83.231,83.225,83.227,31.03,83.238,83.238,83.23,83.232,40.73,True
'2018-04-17T10:58:00',83.227,83.25,83.227,83.232,78.68,83.233,83.256,83.233,83.238,96.67,False
'2018-04-17T10:59:00',83.232,83.232,83.212,83.212,73.73,83.237,83.237,83.218,83.218,69.77,True
'2018-04-17T11:00:00',83.212,83.229,83.212,83.223,124.02,83.219,83.235,83.219,83.23,78.35,False
'2018-04-17T11:01:00',83.223,83.223,83.201,83.218,84.32,83.23,83.23,83.207,83.223,61.97,False
'2018-04-17T11:02:00',83.218,83.218,83.207,83.207,83.04,83.224,83.224,83.213,83.213,77.61,True
'2018-04-17T11:03:00',83.207,83.236,83.207,83.235,88.61,83.213,83.242,83.213,83.239,103.99,False
'2018-04-17T11:04:00',83.232,83.234,83.224,83.233,56.39,83.237,83.239,83.229,83.239,45.59,True
'2018-04-17T11:05:00',83.233,83.244,83.228,83.235,59.47,83.239,83.249,83.233,83.241,81.93,False
'2018-04-17T11:06:00',83.235,83.236,83.217,83.235,66.5,83.24,83.242,83.222,83.241,59.81,True
'2018-04-17T11:07:00',83.237,83.248,83.236,83.238,86.64,83.243,83.252,83.241,83.244,94.83,True
'2018-04-17T11:08:00',83.238,83.249,83.237,83.248,48.93,83.244,83.254,83.242,83.254,37.62,False
'2018-04-17T11:09:00',83.247,83.249,83.236,83.247,81.13,83.253,83.254,83.242,83.252,47.92,True
'2018-04-17T11:10:00',83.247,83.263,83.244,83.263,46.89,83.253,83.269,83.249,83.269,54.21,False
'2018-04-17T11:11:00',83.266,83.267,83.245,83.247,58.01,83.272,83.273,83.25,83.252,61.2,True
'2018-04-17T11:12:00',83.246,83.258,83.244,83.258,42.39,83.252,83.264,83.248,83.264,41.19,True
'2018-04-17T11:13:00',83.26,83.269,83.26,83.265,69.59,83.264,83.274,83.264,83.27,49.67,True
'2018-04-17T11:14:00',83.264,83.272,83.261,83.271,87.36,83.27,83.277,83.267,83.277,53.2,False
'2018-04-17T11:15:00',83.271,83.271,83.265,83.268,103.66,83.277,83.277,83.271,83.273,65.31,True
'2018-04-17T11:16:00',83.27,83.289,83.268,83.283,111.83,83.274,83.293,83.273,83.288,63.5,True
'2018-04-17T11:17:00',83.283,83.284,83.271,83.284,117.01,83.288,83.29,83.275,83.289,66.37,True
'2018-04-17T11:18:00',83.284,83.293,83.282,83.29,48.46,83.29,83.297,83.287,83.295,31.73,True
'2018-04-17T11:19:00',83.291,83.304,83.291,83.293,89.27,83.296,83.31,83.296,83.299,75.0,False
'2018-04-17T11:20:00',83.293,83.295,83.286,83.288,92.61,83.299,83.3,83.291,83.293,53.36,False
'2018-04-17T11:21:00',83.289,83.291,83.283,83.286,45.62,83.294,83.296,83.289,83.292,27.5,True
'2018-04-17T11:22:00',83.286,83.289,83.283,83.288,29.03,83.293,83.295,83.289,83.294,17.0,False
'2018-04-17T11:23:00',83.289,83.29,83.279,83.288,75.43,83.294,83.295,83.283,83.292,52.44,False
'2018-04-17T11:24:00',83.288,83.289,83.272,83.279,82.11,83.292,83.293,83.277,83.284,56.01,True
'2018-04-17T11:25:00',83.278,83.304,83.278,83.304,56.45,83.282,83.31,83.282,83.309,64.83,False
'2018-04-17T11:26:00',83.303,83.304,83.292,83.292,44.43,83.308,83.308,83.297,83.297,33.87,False
'2018-04-17T11:27:00',83.292,83.297,83.29,83.29,57.87,83.297,83.303,83.296,83.296,31.87,True
'2018-04-17T11:28:00',83.289,83.305,83.288,83.301,63.73,83.295,83.309,83.293,83.305,65.04,True
'2018-04-17T11:29:00',83.3,83.317,83.3,83.317,46.99,83.304,83.322,83.304,83.321,59.93,False
'2018-04-17T11:30:00',83.318,83.318,83.304,83.31,85.19,83.322,83.322,83.308,83.316,88.54,False
'2018-04-17T11:31:00',83.31,83.312,83.294,83.303,125.83,83.316,83.317,83.299,83.31,117.56,False
'2018-04-17T11:32:00',83.305,83.305,83.277,83.285,134.38,83.311,83.311,83.282,83.291,132.21,False
'2018-04-17T11:33:00',83.283,83.29,83.277,83.281,110.13,83.289,83.296,83.283,83.287,115.17,True
'2018-04-17T11:34:00',83.284,83.299,83.284,83.284,69.12,83.289,83.303,83.289,83.291,106.71,False
'2018-04-17T11:35:00',83.285,83.291,83.274,83.278,76.13,83.291,83.297,83.28,83.285,73.83,False
'2018-04-17T11:36:00',83.278,83.281,83.266,83.268,79.56,83.283,83.287,83.273,83.274,90.34,False
'2018-04-17T11:37:00',83.269,83.27,83.26,83.262,46.8,83.275,83.276,83.266,83.267,40.55,False
'2018-04-17T11:38:00',83.262,83.264,83.241,83.25,90.12,83.267,83.271,83.247,83.255,98.36,False
'2018-04-17T11:39:00',83.25,83.252,83.238,83.245,71.71,83.256,83.258,83.243,83.251,81.02,False
'2018-04-17T11:40:00',83.244,83.248,83.238,83.239,65.91,83.25,83.253,83.242,83.243,82.31,True
'2018-04-17T11:41:00',83.239,83.241,83.232,83.239,46.44,83.244,83.247,83.237,83.244,65.43,False
'2018-04-17T11:42:00',83.239,83.24,83.229,83.23,22.38,83.243,83.245,83.234,83.234,32.85,True
'2018-04-17T11:43:00',83.229,83.233,83.228,83.232,32.71,83.234,83.238,83.233,83.237,42.28,False
'2018-04-17T11:44:00',83.231,83.239,83.227,83.227,45.34,83.235,83.243,83.232,83.232,42.87,True
'2018-04-17T11:45:00',83.227,83.244,83.226,83.234,97.05,83.233,83.249,83.232,83.239,70.74,False
'2018-04-17T11:46:00',83.236,83.239,83.222,83.222,112.28,83.241,83.245,83.227,83.227,66.86,False
'2018-04-17T11:47:00',83.223,83.23,83.213,83.218,86.53,83.228,83.236,83.219,83.223,48.74,False
'2018-04-17T11:48:00',83.217,83.221,83.197,83.201,94.56,83.223,83.226,83.203,83.207,86.78,True
'2018-04-17T11:49:00',83.202,83.223,83.199,83.21,120.91,83.207,83.229,83.205,83.216,162.87,True
'2018-04-17T11:50:00',83.21,83.224,83.21,83.224,59.74,83.215,83.228,83.215,83.228,90.37,True
'2018-04-17T11:51:00',83.225,83.231,83.219,83.231,114.52,83.229,83.237,83.225,83.237,88.15,False
'2018-04-17T11:52:00',83.231,83.237,83.222,83.224,103.3,83.236,83.243,83.226,83.228,56.37,False
'2018-04-17T11:53:00',83.224,83.23,83.215,83.215,111.6,83.229,83.235,83.22,83.221,51.5,True
'2018-04-17T11:54:00',83.214,83.218,83.209,83.217,80.04,83.221,83.223,83.214,83.223,57.94,False
'2018-04-17T11:55:00',83.217,83.222,83.214,83.215,64.42,83.223,83.228,83.218,83.219,35.0,True
'2018-04-17T11:56:00',83.211,83.223,83.208,83.223,69.09,83.215,83.228,83.212,83.228,58.31,True
'2018-04-17T11:57:00',83.223,83.233,83.222,83.225,46.26,83.227,83.239,83.227,83.23,50.23,False
'2018-04-17T11:58:00',83.226,83.229,83.218,83.218,49.0,83.231,83.234,83.224,83.224,57.11,True
'2018-04-17T11:59:00',83.218,83.248,83.217,83.238,50.72,83.223,83.254,83.223,83.244,68.75,True
'2018-04-17T12:00:00',83.237,83.249,83.235,83.246,93.56,83.244,83.255,83.241,83.252,87.22,True
'2018-04-17T12:01:00',83.247,83.257,83.246,83.254,61.49,83.253,83.263,83.251,83.259,59.08,False
'2018-04-17T12:02:00',83.253,83.254,83.249,83.251,64.23,83.259,83.259,83.254,83.255,41.81,False
'2018-04-17T12:03:00',83.251,83.253,83.232,83.236,78.56,83.255,83.257,83.236,83.241,46.32,True
'2018-04-17T12:04:00',83.236,83.241,83.236,83.237,39.9,83.242,83.246,83.242,83.243,22.19,True
'2018-04-17T12:05:00',83.237,83.246,83.23,83.246,94.83,83.243,83.252,83.236,83.252,57.14,False
'2018-04-17T12:06:00',83.245,83.247,83.243,83.244,25.34,83.251,83.253,83.249,83.249,18.25,False
'2018-04-17T12:07:00',83.244,83.244,83.232,83.239,55.47,83.248,83.248,83.237,83.244,48.42,False
'2018-04-17T12:08:00',83.242,83.248,83.236,83.236,75.45,83.246,83.253,83.241,83.241,68.31,True
'2018-04-17T12:09:00',83.238,83.242,83.232,83.24,41.91,83.242,83.247,83.238,83.246,39.29,True
'2018-04-17T12:10:00',83.239,83.266,83.234,83.266,49.08,83.245,83.272,83.24,83.272,61.02,True
'2018-04-17T12:11:00',83.266,83.277,83.262,83.274,49.7,83.273,83.282,83.268,83.28,53.25,True
'2018-04-17T12:12:00',83.275,83.295,83.273,83.291,100.45,83.28,83.3,83.279,83.297,97.18,False
'2018-04-17T12:13:00',83.293,83.296,83.261,83.268,83.05,83.298,83.301,83.266,83.274,69.79,False
'2018-04-17T12:14:00',83.269,83.271,83.253,83.253,80.72,83.274,83.277,83.259,83.259,82.52,False
'2018-04-17T12:15:00',83.254,83.256,83.249,83.252,91.89,83.259,83.26,83.254,83.258,70.23,True
'2018-04-17T12:16:00',83.253,83.276,83.253,83.274,57.19,83.258,83.282,83.258,83.28,47.01,True
'2018-04-17T12:17:00',83.275,83.275,83.274,83.275,23.28,83.281,83.281,83.28,83.281,30.73,False
'2018-04-17T12:18:00',83.275,83.279,83.26,83.263,90.91,83.281,83.284,83.265,83.269,97.68,False
'2018-04-17T12:19:00',83.263,83.263,83.254,83.256,67.76,83.269,83.269,83.259,83.262,68.82,True
'2018-04-17T12:20:00',83.255,83.277,83.255,83.272,62.55,83.261,83.282,83.261,83.278,61.03,True
'2018-04-17T12:21:00',83.271,83.28,83.271,83.273,67.48,83.277,83.285,83.277,83.279,48.86,True
'2018-04-17T12:22:00',83.273,83.278,83.273,83.277,34.91,83.277,83.283,83.277,83.283,31.61,True
'2018-04-17T12:23:00',83.277,83.291,83.277,83.291,40.87,83.283,83.296,83.283,83.295,36.72,False
'2018-04-17T12:24:00',83.291,83.3,83.277,83.283,62.76,83.297,83.307,83.283,83.288,81.3,False
'2018-04-17T12:25:00',83.282,83.284,83.269,83.269,64.0,83.286,83.29,83.274,83.274,71.55,False
'2018-04-17T12:26:00',83.267,83.273,83.259,83.26,79.1,83.273,83.277,83.265,83.266,59.18,False
'2018-04-17T12:27:00',83.261,83.261,83.246,83.257,125.51,83.266,83.267,83.252,83.262,94.21,True
'2018-04-17T12:28:00',83.257,83.286,83.252,83.278,119.0,83.263,83.292,83.258,83.283,102.82,True
'2018-04-17T12:29:00',83.278,83.284,83.275,83.279,83.97,83.283,83.289,83.28,83.284,79.54,False
'2018-04-17T12:30:00',83.279,83.281,83.252,83.262,114.7,83.283,83.287,83.257,83.267,115.58,False
'2018-04-17T12:31:00',83.261,83.263,83.249,83.255,100.63,83.266,83.268,83.254,83.26,100.86,True
'2018-04-17T12:32:00',83.256,83.275,83.245,83.275,98.65,83.261,83.281,83.249,83.281,109.56,True
'2018-04-17T12:33:00',83.275,83.292,83.271,83.287,102.85,83.28,83.297,83.276,83.292,77.47,True
'2018-04-17T12:34:00',83.286,83.291,83.284,83.289,83.68,83.292,83.297,83.289,83.295,57.45,False
'2018-04-17T12:35:00',83.29,83.293,83.278,83.278,74.13,83.295,83.298,83.283,83.283,58.85,False
'2018-04-17T12:36:00',83.278,83.278,83.266,83.268,48.12,83.282,83.282,83.272,83.274,74.09,False
'2018-04-17T12:37:00',83.269,83.269,83.246,83.248,66.23,83.274,83.274,83.25,83.252,84.28,False
'2018-04-17T12:38:00',83.247,83.256,83.244,83.247,109.47,83.251,83.261,83.25,83.253,51.31,True
'2018-04-17T12:39:00',83.248,83.262,83.248,83.249,66.76,83.253,83.267,83.253,83.254,86.93,False
'2018-04-17T12:40:00',83.25,83.258,83.246,83.248,47.45,83.255,83.263,83.252,83.254,41.01,False
'2018-04-17T12:41:00',83.248,83.249,83.243,83.245,63.94,83.253,83.253,83.248,83.249,42.02,True
'2018-04-17T12:42:00',83.244,83.256,83.243,83.255,72.44,83.248,83.261,83.248,83.26,50.59,False
'2018-04-17T12:43:00',83.252,83.254,83.235,83.24,73.72,83.257,83.259,83.238,83.245,68.12,False
'2018-04-17T12:44:00',83.241,83.242,83.225,83.232,71.6,83.247,83.248,83.23,83.237,56.51,False
'2018-04-17T12:45:00',83.232,83.234,83.22,83.221,84.23,83.237,83.239,83.225,83.227,59.49,False
'2018-04-17T12:46:00',83.221,83.221,83.207,83.208,54.63,83.226,83.226,83.212,83.214,34.5,True
'2018-04-17T12:47:00',83.213,83.222,83.212,83.218,40.01,83.219,83.228,83.218,83.224,48.96,True
'2018-04-17T12:48:00',83.219,83.227,83.217,83.224,43.81,83.224,83.232,83.222,83.228,68.31,True
'2018-04-17T12:49:00',83.224,83.23,83.218,83.226,48.94,83.23,83.234,83.222,83.23,76.25,True
'2018-04-17T12:50:00',83.225,83.242,83.222,83.24,69.62,83.23,83.246,83.227,83.246,127.92,False
'2018-04-17T12:51:00',83.24,83.24,83.222,83.226,53.36,83.244,83.244,83.228,83.231,64.42,False
'2018-04-17T12:52:00',83.226,83.232,83.223,83.224,65.47,83.23,83.238,83.228,83.229,65.54,True
'2018-04-17T12:53:00',83.224,83.23,83.224,83.23,33.81,83.229,83.235,83.229,83.235,40.39,False
'2018-04-17T12:54:00',83.229,83.229,83.214,83.218,50.83,83.235,83.236,83.22,83.223,55.84,True
'2018-04-17T12:55:00',83.218,83.231,83.216,83.23,99.4,83.224,83.237,83.221,83.235,79.9,False
'2018-04-17T12:56:00',83.23,83.23,83.213,83.218,108.52,83.234,83.235,83.218,83.224,95.83,True
'2018-04-17T12:57:00',83.218,83.229,83.217,83.229,93.46,83.223,83.234,83.223,83.234,76.07,False
'2018-04-17T12:58:00',83.229,83.232,83.22,83.228,153.34,83.233,83.236,83.226,83.233,121.31,False
'2018-04-17T12:59:00',83.227,83.232,83.22,83.222,109.25,83.233,83.239,83.226,83.228,81.85,False
'2018-04-17T13:00:00',83.221,83.225,83.215,83.219,173.28,83.227,83.23,83.221,83.223,101.61,False
'2018-04-17T13:01:00',83.22,83.225,83.199,83.213,171.97,83.225,83.23,83.205,83.219,121.67,False
'2018-04-17T13:02:00',83.21,83.218,83.209,83.209,92.59,83.216,83.222,83.215,83.215,89.81,True
'2018-04-17T13:03:00',83.207,83.212,83.207,83.21,57.32,83.213,83.218,83.212,83.215,30.5,True
'2018-04-17T13:04:00',83.21,83.218,83.205,83.213,79.75,83.216,83.223,83.21,83.218,53.73,True
'2018-04-17T13:05:00',83.214,83.228,83.214,83.226,54.93,83.218,83.233,83.218,83.23,67.42,False
'2018-04-17T13:06:00',83.227,83.238,83.219,83.219,99.1,83.231,83.243,83.227,83.227,86.85,True
'2018-04-17T13:07:00',83.219,83.226,83.217,83.226,55.74,83.227,83.232,83.225,83.232,55.45,False
'2018-04-17T13:08:00',83.226,83.227,83.222,83.226,57.86,83.232,83.233,83.228,83.231,93.98,False
'2018-04-17T13:09:00',83.226,83.232,83.219,83.219,50.78,83.232,83.238,83.223,83.224,45.96,False
'2018-04-17T13:10:00',83.22,83.224,83.217,83.219,63.02,83.224,83.228,83.222,83.224,54.82,False
'2018-04-17T13:11:00',83.219,83.23,83.217,83.217,108.3,83.225,83.236,83.223,83.223,89.94,False
'2018-04-17T13:12:00',83.215,83.219,83.213,83.217,54.2,83.22,83.224,83.219,83.223,31.13,True
'2018-04-17T13:13:00',83.217,83.236,83.215,83.23,58.21,83.223,83.24,83.221,83.235,37.25,False
'2018-04-17T13:14:00',83.23,83.234,83.227,83.227,60.25,83.234,83.238,83.231,83.232,53.07,False
'2018-04-17T13:15:00',83.225,83.229,83.218,83.227,80.73,83.231,83.233,83.222,83.231,94.82,True
'2018-04-17T13:16:00',83.226,83.246,83.221,83.246,133.06,83.23,83.251,83.226,83.251,124.52,False
'2018-04-17T13:17:00',83.246,83.249,83.237,83.244,96.59,83.252,83.253,83.241,83.248,98.31,False
'2018-04-17T13:18:00',83.243,83.245,83.228,83.232,91.33,83.247,83.249,83.232,83.237,81.04,False
'2018-04-17T13:19:00',83.235,83.238,83.222,83.224,68.78,83.239,83.242,83.227,83.229,56.73,True
'2018-04-17T13:20:00',83.225,83.229,83.222,83.226,60.64,83.23,83.234,83.227,83.231,46.62,False
'2018-04-17T13:21:00',83.226,83.226,83.217,83.217,31.5,83.23,83.23,83.221,83.221,25.0,True
'2018-04-17T13:22:00',83.217,83.228,83.215,83.228,49.66,83.222,83.233,83.22,83.233,45.71,True
'2018-04-17T13:23:00',83.228,83.239,83.228,83.238,45.53,83.233,83.244,83.233,83.243,43.11,False
'2018-04-17T13:24:00',83.238,83.24,83.223,83.23,76.27,83.244,83.244,83.228,83.235,61.74,True
'2018-04-17T13:25:00',83.231,83.234,83.23,83.232,39.57,83.235,83.239,83.235,83.237,37.12,False
'2018-04-17T13:26:00',83.232,83.233,83.218,83.218,67.87,83.237,83.239,83.223,83.223,48.19,False
'2018-04-17T13:27:00',83.217,83.219,83.203,83.205,82.44,83.223,83.224,83.208,83.209,61.82,True
'2018-04-17T13:28:00',83.205,83.217,83.201,83.206,60.94,83.209,83.222,83.206,83.211,46.44,False
'2018-04-17T13:29:00',83.205,83.206,83.199,83.206,31.04,83.21,83.211,83.204,83.211,22.51,True
'2018-04-17T13:30:00',83.205,83.211,83.204,83.207,48.5,83.211,83.217,83.21,83.212,55.39,False
'2018-04-17T13:31:00',83.207,83.215,83.194,83.202,115.75,83.213,83.219,83.199,83.208,107.37,True
'2018-04-17T13:32:00',83.203,83.209,83.203,83.206,25.62,83.208,83.214,83.208,83.21,46.23,False
'2018-04-17T13:33:00',83.206,83.211,83.193,83.194,55.88,83.211,83.215,83.197,83.198,35.25,False
'2018-04-17T13:34:00',83.194,83.195,83.189,83.19,32.94,83.198,83.201,83.193,83.195,25.81,True
'2018-04-17T13:35:00',83.189,83.199,83.188,83.194,63.45,83.194,83.204,83.194,83.199,46.36,False
'2018-04-17T13:36:00',83.193,83.194,83.188,83.193,47.21,83.199,83.2,83.193,83.197,37.75,True
'2018-04-17T13:37:00',83.193,83.198,83.192,83.198,53.05,83.196,83.202,83.196,83.202,35.0,True
'2018-04-17T13:38:00',83.196,83.208,83.191,83.208,47.06,83.203,83.213,83.196,83.213,37.32,True
'2018-04-17T13:39:00',83.206,83.215,83.204,83.211,56.21,83.211,83.22,83.21,83.216,53.82,False
'2018-04-17T13:40:00',83.211,83.211,83.201,83.204,63.24,83.215,83.216,83.206,83.209,47.68,False
'2018-04-17T13:41:00',83.205,83.209,83.203,83.204,42.6,83.21,83.213,83.208,83.209,64.16,False
'2018-04-17T13:42:00',83.204,83.209,83.198,83.203,67.51,83.209,83.213,83.202,83.207,87.43,True
'2018-04-17T13:43:00',83.201,83.216,83.201,83.215,70.49,83.205,83.22,83.205,83.22,69.75,False
'2018-04-17T13:44:00',83.215,83.217,83.206,83.21,83.04,83.219,83.222,83.211,83.215,80.81,True
'2018-04-17T13:45:00',83.211,83.221,83.209,83.22,79.1,83.216,83.226,83.214,83.226,81.32,False
'2018-04-17T13:46:00',83.22,83.226,83.217,83.217,59.25,83.225,83.23,83.221,83.221,56.94,False
'2018-04-17T13:47:00',83.216,83.221,83.207,83.207,56.05,83.221,83.226,83.211,83.211,74.13,False
'2018-04-17T13:48:00',83.207,83.208,83.194,83.2,41.98,83.212,83.213,83.2,83.206,47.56,True
'2018-04-17T13:49:00',83.201,83.226,83.194,83.226,56.82,83.206,83.23,83.2,83.23,85.5,False
'2018-04-17T13:50:00',83.224,83.226,83.215,83.217,55.76,83.228,83.23,83.219,83.221,76.56,False
'2018-04-17T13:51:00',83.217,83.218,83.209,83.21,53.48,83.221,83.222,83.214,83.216,55.23,True
'2018-04-17T13:52:00',83.21,83.215,83.204,83.214,69.38,83.216,83.22,83.209,83.22,52.38,True
'2018-04-17T13:53:00',83.212,83.224,83.209,83.223,54.38,83.218,83.228,83.214,83.227,43.59,False
'2018-04-17T13:54:00',83.222,83.223,83.218,83.222,55.04,83.226,83.228,83.224,83.228,34.6,False
'2018-04-17T13:55:00',83.222,83.223,83.216,83.221,64.69,83.227,83.229,83.22,83.226,76.03,True
'2018-04-17T13:56:00',83.221,83.226,83.219,83.226,32.44,83.226,83.231,83.224,83.231,59.3,False
'2018-04-17T13:57:00',83.226,83.227,83.215,83.215,71.83,83.231,83.232,83.22,83.22,86.01,False
'2018-04-17T13:58:00',83.214,83.22,83.203,83.21,65.58,83.219,83.225,83.208,83.215,96.28,True
'2018-04-17T13:59:00',83.209,83.229,83.208,83.229,66.98,83.213,83.234,83.213,83.234,60.74,False
'2018-04-17T14:00:00',83.229,83.233,83.226,83.228,101.73,83.234,83.238,83.231,83.234,70.81,True
'2018-04-17T14:01:00',83.228,83.241,83.228,83.24,116.0,83.233,83.246,83.233,83.245,98.44,False
'2018-04-17T14:02:00',83.242,83.243,83.23,83.233,106.39,83.246,83.248,83.234,83.237,54.12,False
'2018-04-17T14:03:00',83.233,83.239,83.229,83.233,84.27,83.238,83.245,83.233,83.237,50.0,False
'2018-04-17T14:04:00',83.233,83.233,83.216,83.216,135.78,83.238,83.238,83.22,83.22,88.26,False
'2018-04-17T14:05:00',83.218,83.222,83.209,83.211,144.46,83.223,83.226,83.213,83.216,137.53,True
'2018-04-17T14:06:00',83.21,83.214,83.204,83.212,43.39,83.215,83.218,83.209,83.217,65.66,False
'2018-04-17T14:07:00',83.211,83.219,83.208,83.211,63.64,83.216,83.225,83.213,83.216,46.39,True
'2018-04-17T14:08:00',83.211,83.22,83.209,83.217,70.79,83.216,83.225,83.214,83.222,41.11,True
'2018-04-17T14:09:00',83.217,83.223,83.21,83.221,103.9,83.222,83.228,83.215,83.226,61.0,False
'2018-04-17T14:10:00',83.22,83.222,83.212,83.212,41.56,83.225,83.227,83.217,83.217,40.29,False
'2018-04-17T14:11:00',83.211,83.211,83.2,83.2,36.82,83.216,83.216,83.205,83.205,28.19,False
'2018-04-17T14:12:00',83.199,83.199,83.174,83.193,165.06,83.204,83.204,83.179,83.197,103.27,False
'2018-04-17T14:13:00',83.191,83.201,83.181,83.19,116.39,83.196,83.205,83.186,83.195,104.57,False
'2018-04-17T14:14:00',83.19,83.192,83.186,83.187,58.7,83.194,83.198,83.192,83.192,54.17,True
'2018-04-17T14:15:00',83.186,83.206,83.177,83.197,100.68,83.192,83.211,83.183,83.202,97.25,True
'2018-04-17T14:16:00',83.197,83.202,83.189,83.199,138.01,83.201,83.208,83.195,83.204,97.19,False
'2018-04-17T14:17:00',83.198,83.199,83.195,83.195,59.23,83.203,83.204,83.2,83.2,40.0,False
'2018-04-17T14:18:00',83.194,83.196,83.181,83.181,57.96,83.2,83.201,83.186,83.186,57.52,True
'2018-04-17T14:19:00',83.181,83.195,83.181,83.195,44.46,83.187,83.201,83.187,83.201,40.1,False
'2018-04-17T14:20:00',83.194,83.194,83.178,83.181,65.34,83.2,83.2,83.183,83.187,66.02,False
'2018-04-17T14:21:00',83.181,83.185,83.178,83.178,36.66,83.186,83.191,83.184,83.184,49.97,True
'2018-04-17T14:22:00',83.177,83.186,83.173,83.181,61.48,83.183,83.19,83.178,83.185,49.0,False
'2018-04-17T14:23:00',83.176,83.177,83.164,83.175,89.23,83.181,83.181,83.169,83.181,79.18,True
'2018-04-17T14:24:00',83.173,83.179,83.17,83.178,79.57,83.178,83.185,83.175,83.184,81.7,True
'2018-04-17T14:25:00',83.178,83.194,83.171,83.187,86.54,83.183,83.198,83.175,83.191,109.68,True
'2018-04-17T14:26:00',83.187,83.198,83.184,83.188,98.87,83.191,83.202,83.19,83.192,81.78,False
'2018-04-17T14:27:00',83.189,83.191,83.183,83.187,66.02,83.192,83.195,83.187,83.192,70.96,False
'2018-04-17T14:28:00',83.187,83.19,83.178,83.18,69.79,83.191,83.194,83.183,83.186,73.23,False
'2018-04-17T14:29:00',83.18,83.183,83.171,83.171,75.0,83.186,83.19,83.181,83.184,63.57,True
'2018-04-17T14:30:00',83.174,83.213,83.168,83.208,129.46,83.185,83.219,83.182,83.214,119.12,False
'2018-04-17T14:31:00',83.208,83.209,83.185,83.187,95.98,83.213,83.215,83.192,83.193,106.73,True
'2018-04-17T14:32:00',83.188,83.197,83.186,83.188,115.23,83.193,83.203,83.193,83.194,149.37,True
'2018-04-17T14:33:00',83.188,83.202,83.188,83.196,80.78,83.195,83.206,83.195,83.201,79.22,False
'2018-04-17T14:34:00',83.196,83.201,83.191,83.191,114.43,83.202,83.207,83.195,83.196,66.99,False
'2018-04-17T14:35:00',83.19,83.19,83.184,83.19,64.31,83.194,83.195,83.188,83.194,38.5,True
'2018-04-17T14:36:00',83.189,83.207,83.189,83.207,68.79,83.193,83.213,83.193,83.213,81.39,False
'2018-04-17T14:37:00',83.207,83.207,83.19,83.19,63.25,83.213,83.213,83.194,83.195,88.78,True
'2018-04-17T14:38:00',83.189,83.2,83.189,83.198,68.06,83.194,83.205,83.194,83.203,90.66,True
'2018-04-17T14:39:00',83.199,83.209,83.198,83.203,109.57,83.204,83.215,83.203,83.209,125.1,False
'2018-04-17T14:40:00',83.202,83.207,83.193,83.196,97.29,83.206,83.212,83.198,83.201,101.49,False
'2018-04-17T14:41:00',83.197,83.199,83.172,83.174,79.32,83.201,83.205,83.176,83.18,97.93,False
'2018-04-17T14:42:00',83.177,83.183,83.168,83.168,67.6,83.182,83.188,83.172,83.172,117.56,True
'2018-04-17T14:43:00',83.168,83.186,83.166,83.178,107.5,83.173,83.192,83.171,83.184,139.15,False
'2018-04-17T14:44:00',83.178,83.185,83.165,83.168,142.08,83.184,83.19,83.171,83.174,126.2,False
'2018-04-17T14:45:00',83.168,83.171,83.159,83.164,107.83,83.174,83.177,83.165,83.17,103.7,True
'2018-04-17T14:46:00',83.165,83.17,83.156,83.168,79.47,83.17,83.175,83.162,83.173,97.44,True
'2018-04-17T14:47:00',83.169,83.192,83.169,83.186,59.58,83.175,83.197,83.175,83.192,96.52,False
'2018-04-17T14:48:00',83.187,83.19,83.171,83.174,83.58,83.193,83.195,83.177,83.18,75.14,True
'2018-04-17T14:49:00',83.174,83.181,83.171,83.178,74.83,83.18,83.186,83.177,83.183,92.48,False
'2018-04-17T14:50:00',83.178,83.18,83.173,83.174,79.35,83.184,83.184,83.178,83.179,51.75,False
'2018-04-17T14:51:00',83.176,83.183,83.17,83.17,73.53,83.18,83.188,83.174,83.174,47.75,False
'2018-04-17T14:52:00',83.171,83.174,83.159,83.159,72.3,83.175,83.179,83.164,83.164,47.19,True
'2018-04-17T14:53:00',83.159,83.177,83.158,83.173,81.63,83.164,83.182,83.163,83.178,104.79,False
'2018-04-17T14:54:00',83.174,83.175,83.158,83.164,129.0,83.179,83.18,83.163,83.169,136.01,True
'2018-04-17T14:55:00',83.164,83.179,83.16,83.171,179.84,83.169,83.184,83.164,83.176,114.53,False
'2018-04-17T14:56:00',83.171,83.181,83.161,83.169,107.23,83.176,83.186,83.167,83.174,117.51,False
'2018-04-17T14:57:00',83.17,83.172,83.157,83.167,107.94,83.175,83.178,83.162,83.173,102.56,False
'2018-04-17T14:58:00',83.166,83.174,83.165,83.167,78.43,83.171,83.18,83.17,83.172,79.96,False
'2018-04-17T14:59:00',83.167,83.172,83.159,83.16,82.57,83.171,83.176,83.164,83.165,96.93,False
'2018-04-17T15:00:00',83.157,83.171,83.151,83.151,83.5,83.163,83.176,83.157,83.157,77.77,False
'2018-04-17T15:01:00',83.151,83.166,83.151,83.151,86.68,83.156,83.171,83.156,83.156,107.33,True
'2018-04-17T15:02:00',83.151,83.164,83.147,83.159,85.16,83.157,83.17,83.153,83.164,58.12,True
'2018-04-17T15:03:00',83.158,83.171,83.148,83.167,95.22,83.164,83.177,83.154,83.173,95.8,True
'2018-04-17T15:04:00',83.167,83.176,83.161,83.174,99.16,83.172,83.182,83.165,83.179,100.4,False
'2018-04-17T15:05:00',83.174,83.185,83.159,83.16,152.95,83.18,83.191,83.165,83.166,106.48,True
'2018-04-17T15:06:00',83.161,83.165,83.157,83.165,66.05,83.166,83.17,83.162,83.17,42.99,True
'2018-04-17T15:07:00',83.166,83.173,83.16,83.172,113.84,83.171,83.178,83.164,83.178,81.62,False
'2018-04-17T15:08:00',83.173,83.173,83.153,83.153,129.86,83.178,83.178,83.157,83.159,87.31,True
'2018-04-17T15:09:00',83.153,83.161,83.151,83.16,69.23,83.158,83.167,83.157,83.166,85.24,True
'2018-04-17T15:10:00',83.16,83.172,83.154,83.172,80.74,83.166,83.178,83.16,83.178,123.2,True
'2018-04-17T15:11:00',83.172,83.175,83.167,83.174,72.7,83.178,83.181,83.172,83.18,85.16,False
'2018-04-17T15:12:00',83.175,83.175,83.161,83.161,66.03,83.181,83.181,83.167,83.167,52.01,True
'2018-04-17T15:13:00',83.16,83.168,83.158,83.165,58.81,83.164,83.173,83.163,83.171,55.18,False
'2018-04-17T15:14:00',83.164,83.166,83.143,83.148,102.51,83.171,83.171,83.15,83.159,85.02,False
'2018-04-17T15:15:00',83.148,83.154,83.14,83.143,94.74,83.158,83.16,83.146,83.149,117.23,True
'2018-04-17T15:16:00',83.143,83.167,83.143,83.157,76.79,83.149,83.173,83.149,83.162,76.92,False
'2018-04-17T15:17:00',83.158,83.16,83.148,83.148,76.83,83.163,83.166,83.153,83.153,59.22,True
'2018-04-17T15:18:00',83.148,83.156,83.148,83.151,74.38,83.153,83.162,83.152,83.157,55.37,True
'2018-04-17T15:19:00',83.15,83.169,83.149,83.165,65.58,83.156,83.173,83.153,83.171,48.6,True
'2018-04-17T15:20:00',83.166,83.169,83.161,83.168,46.59,83.172,83.174,83.167,83.174,48.87,True
'2018-04-17T15:21:00',83.167,83.175,83.163,83.174,101.08,83.173,83.18,83.169,83.179,72.85,True
'2018-04-17T15:22:00',83.173,83.184,83.172,83.177,75.71,83.179,83.189,83.177,83.182,111.92,False
'2018-04-17T15:23:00',83.177,83.177,83.161,83.169,73.06,83.182,83.182,83.165,83.173,52.23,False
'2018-04-17T15:24:00',83.171,83.171,83.159,83.159,97.51,83.176,83.176,83.163,83.164,73.44,True
'2018-04-17T15:25:00',83.157,83.164,83.156,83.161,81.51,83.163,83.169,83.161,83.168,69.42,False
'2018-04-17T15:26:00',83.161,83.166,83.156,83.156,78.25,83.167,83.172,83.163,83.164,82.74,False
'2018-04-17T15:27:00',83.157,83.161,83.151,83.155,100.98,83.164,83.167,83.155,83.159,83.26,True
'2018-04-17T15:28:00',83.155,83.174,83.155,83.173,82.81,83.162,83.179,83.161,83.179,94.55,False
'2018-04-17T15:29:00',83.172,83.176,83.158,83.165,104.06,83.179,83.181,83.163,83.17,155.53,False
'2018-04-17T15:30:00',83.166,83.166,83.145,83.145,85.96,83.171,83.171,83.151,83.151,125.33,True
'2018-04-17T15:31:00',83.146,83.16,83.141,83.158,74.0,83.151,83.165,83.146,83.162,129.59,False
'2018-04-17T15:32:00',83.158,83.158,83.137,83.138,139.52,83.163,83.163,83.142,83.144,87.6,True
'2018-04-17T15:33:00',83.14,83.153,83.135,83.145,141.1,83.145,83.159,83.141,83.15,103.8,True
'2018-04-17T15:34:00',83.146,83.166,83.142,83.157,93.13,83.151,83.171,83.148,83.163,107.57,False
'2018-04-17T15:35:00',83.156,83.157,83.131,83.144,113.24,83.162,83.163,83.136,83.15,87.1,True
'2018-04-17T15:36:00',83.143,83.149,83.134,83.147,112.1,83.148,83.155,83.14,83.152,129.6,True
'2018-04-17T15:37:00',83.148,83.18,83.129,83.172,149.89,83.154,83.185,83.135,83.177,145.13,False
'2018-04-17T15:38:00',83.172,83.173,83.161,83.17,101.98,83.177,83.179,83.167,83.175,127.32,True
'2018-04-17T15:39:00',83.169,83.192,83.168,83.186,85.23,83.174,83.197,83.173,83.192,158.93,True
'2018-04-17T15:40:00',83.186,83.211,83.186,83.199,95.82,83.191,83.215,83.191,83.203,141.23,True
'2018-04-17T15:41:00',83.198,83.213,83.193,83.204,100.25,83.202,83.217,83.197,83.209,165.89,True
'2018-04-17T15:42:00',83.202,83.219,83.202,83.219,91.13,83.208,83.224,83.207,83.224,144.64,False
'2018-04-17T15:43:00',83.22,83.22,83.194,83.205,123.55,83.225,83.225,83.199,83.21,111.75,False
'2018-04-17T15:44:00',83.206,83.217,83.194,83.2,130.66,83.211,83.222,83.198,83.205,141.99,True
'2018-04-17T15:45:00',83.201,83.236,83.2,83.234,130.92,83.205,83.242,83.204,83.24,150.88,True
'2018-04-17T15:46:00',83.234,83.242,83.232,83.236,109.61,83.239,83.248,83.237,83.242,142.09,False
'2018-04-17T15:47:00',83.237,83.239,83.224,83.23,118.94,83.241,83.244,83.229,83.235,183.93,False
'2018-04-17T15:48:00',83.23,83.231,83.206,83.216,115.09,83.237,83.238,83.211,83.222,157.22,True
'2018-04-17T15:49:00',83.218,83.225,83.214,83.218,81.5,83.222,83.23,83.219,83.223,120.53,False
'2018-04-17T15:50:00',83.219,83.225,83.21,83.216,77.8,83.223,83.231,83.215,83.22,162.74,False
'2018-04-17T15:51:00',83.215,83.216,83.2,83.211,50.88,83.219,83.22,83.205,83.216,89.11,False
'2018-04-17T15:52:00',83.211,83.215,83.195,83.211,114.06,83.217,83.221,83.201,83.216,141.64,False
'2018-04-17T15:53:00',83.211,83.22,83.202,83.21,97.49,83.216,83.225,83.208,83.214,180.03,False
'2018-04-17T15:54:00',83.209,83.213,83.203,83.207,102.0,83.214,83.218,83.209,83.212,171.94,False
'2018-04-17T15:55:00',83.207,83.211,83.194,83.194,98.62,83.212,83.216,83.2,83.2,138.57,True
'2018-04-17T15:56:00',83.194,83.212,83.194,83.208,56.0,83.199,83.217,83.199,83.212,105.51,False
'2018-04-17T15:57:00',83.205,83.214,83.195,83.204,98.45,83.21,83.218,83.201,83.208,104.5,False
'2018-04-17T15:58:00',83.204,83.217,83.197,83.199,68.67,83.209,83.223,83.202,83.204,83.24,True
'2018-04-17T15:59:00',83.2,83.21,83.188,83.204,92.02,83.205,83.215,83.193,83.209,97.12,True
'2018-04-17T16:00:00',83.203,83.249,83.202,83.247,153.11,83.208,83.254,83.207,83.251,198.88,True
'2018-04-17T16:01:00',83.247,83.252,83.24,83.247,134.4,83.251,83.256,83.244,83.252,132.37,True
'2018-04-17T16:02:00',83.246,83.259,83.24,83.259,90.54,83.25,83.263,83.244,83.263,108.87,False
'2018-04-17T16:03:00',83.26,83.261,83.24,83.243,89.59,83.264,83.265,83.245,83.247,75.27,False
'2018-04-17T16:04:00',83.244,83.249,83.239,83.243,127.97,83.248,83.253,83.243,83.247,116.61,False
'2018-04-17T16:05:00',83.241,83.246,83.233,83.237,87.31,83.245,83.25,83.238,83.241,89.13,True
'2018-04-17T16:06:00',83.236,83.24,83.231,83.238,71.01,83.24,83.245,83.235,83.242,69.33,True
'2018-04-17T16:07:00',83.24,83.26,83.235,83.253,89.49,83.244,83.264,83.239,83.257,90.31,True
'2018-04-17T16:08:00',83.253,83.271,83.253,83.258,97.97,83.257,83.275,83.257,83.262,137.27,True
'2018-04-17T16:09:00',83.257,83.275,83.257,83.272,73.75,83.262,83.279,83.262,83.276,104.45,True
'2018-04-17T16:10:00',83.272,83.284,83.27,83.28,90.72,83.276,83.288,83.274,83.284,110.79,False
'2018-04-17T16:11:00',83.278,83.285,83.271,83.28,123.06,83.283,83.29,83.277,83.284,102.58,True
'2018-04-17T16:12:00',83.28,83.301,83.28,83.296,120.49,83.285,83.305,83.285,83.3,169.12,False
'2018-04-17T16:13:00',83.294,83.298,83.273,83.295,164.67,83.299,83.303,83.278,83.3,123.81,False
'2018-04-17T16:14:00',83.292,83.292,83.279,83.28,99.83,83.298,83.298,83.283,83.285,84.86,True
'2018-04-17T16:15:00',83.281,83.298,83.277,83.287,138.73,83.285,83.302,83.281,83.291,128.41,False
'2018-04-17T16:16:00',83.288,83.29,83.272,83.272,99.03,83.292,83.295,83.277,83.277,112.54,False
'2018-04-17T16:17:00',83.272,83.275,83.265,83.268,86.54,83.276,83.28,83.27,83.272,70.02,False
'2018-04-17T16:18:00',83.266,83.275,83.245,83.247,94.87,83.271,83.28,83.25,83.252,79.72,True
'2018-04-17T16:19:00',83.249,83.259,83.245,83.251,105.55,83.254,83.265,83.25,83.256,77.38,True
'2018-04-17T16:20:00',83.254,83.257,83.251,83.252,50.97,83.258,83.262,83.257,83.257,72.75,False
'2018-04-17T16:21:00',83.251,83.254,83.243,83.246,53.49,83.257,83.259,83.248,83.252,68.89,False
'2018-04-17T16:22:00',83.247,83.255,83.241,83.242,59.9,83.252,83.261,83.245,83.246,55.2,False
'2018-04-17T16:23:00',83.242,83.242,83.222,83.228,78.68,83.246,83.247,83.227,83.233,63.18,True
'2018-04-17T16:24:00',83.229,83.252,83.229,83.237,143.65,83.234,83.258,83.234,83.243,99.35,True
'2018-04-17T16:25:00',83.237,83.261,83.227,83.254,115.77,83.243,83.268,83.232,83.259,198.74,True
'2018-04-17T16:26:00',83.26,83.26,83.251,83.257,56.05,83.264,83.264,83.256,83.262,78.58,False
'2018-04-17T16:27:00',83.257,83.257,83.231,83.238,75.92,83.263,83.263,83.236,83.242,74.19,True
'2018-04-17T16:28:00',83.239,83.248,83.237,83.238,83.92,83.243,83.253,83.242,83.244,81.76,False
'2018-04-17T16:29:00',83.237,83.237,83.21,83.223,80.54,83.243,83.243,83.215,83.228,79.82,False
'2018-04-17T16:30:00',83.222,83.227,83.21,83.221,128.9,83.227,83.232,83.216,83.227,127.11,False
'2018-04-17T16:31:00',83.221,83.221,83.204,83.206,96.35,83.227,83.227,83.209,83.211,109.46,False
'2018-04-17T16:32:00',83.208,83.214,83.196,83.205,128.55,83.213,83.218,83.201,83.209,100.29,False
'2018-04-17T16:33:00',83.205,83.21,83.197,83.197,110.66,83.21,83.215,83.201,83.201,114.78,True
'2018-04-17T16:34:00',83.198,83.227,83.196,83.225,88.23,83.202,83.233,83.2,83.23,129.2,True
'2018-04-17T16:35:00',83.225,83.244,83.222,83.23,80.75,83.23,83.249,83.227,83.235,107.84,False
'2018-04-17T16:36:00',83.229,83.23,83.215,83.222,66.69,83.235,83.235,83.22,83.228,93.47,False
'2018-04-17T16:37:00',83.223,83.229,83.215,83.215,81.59,83.229,83.235,83.219,83.219,84.92,False
'2018-04-17T16:38:00',83.211,83.223,83.201,83.205,106.9,83.215,83.229,83.206,83.211,111.66,True
'2018-04-17T16:39:00',83.205,83.218,83.198,83.21,95.96,83.21,83.223,83.203,83.215,73.22,True
'2018-04-17T16:40:00',83.209,83.217,83.2,83.211,130.29,83.215,83.222,83.206,83.216,87.26,True
'2018-04-17T16:41:00',83.212,83.245,83.212,83.233,174.79,83.216,83.251,83.216,83.238,117.26,True
'2018-04-17T16:42:00',83.234,83.249,83.229,83.236,147.49,83.24,83.255,83.234,83.241,107.78,False
'2018-04-17T16:43:00',83.235,83.24,83.224,83.226,120.58,83.241,83.245,83.229,83.231,80.75,False
'2018-04-17T16:44:00',83.227,83.229,83.218,83.22,67.45,83.232,83.233,83.222,83.226,49.63,False
'2018-04-17T16:45:00',83.22,83.225,83.21,83.212,115.58,83.225,83.229,83.216,83.216,69.64,True
'2018-04-17T16:46:00',83.212,83.223,83.21,83.214,81.35,83.217,83.227,83.216,83.22,50.38,True
'2018-04-17T16:47:00',83.214,83.22,83.208,83.215,89.96,83.22,83.226,83.213,83.22,87.09,True
'2018-04-17T16:48:00',83.216,83.227,83.206,83.22,102.36,83.221,83.233,83.212,83.225,80.64,True
'2018-04-17T16:49:00',83.22,83.222,83.209,83.221,82.94,83.225,83.228,83.214,83.227,73.28,True
'2018-04-17T16:50:00',83.22,83.259,83.22,83.254,85.1,83.226,83.265,83.226,83.259,98.26,True
'2018-04-17T16:51:00',83.253,83.279,83.251,83.266,150.28,83.258,83.283,83.256,83.271,119.77,True
'2018-04-17T16:52:00',83.267,83.274,83.264,83.274,79.91,83.272,83.279,83.27,83.278,78.57,True
'2018-04-17T16:53:00',83.273,83.281,83.27,83.275,88.67,83.277,83.286,83.276,83.279,118.97,True
'2018-04-17T16:54:00',83.276,83.28,83.272,83.275,101.03,83.281,83.286,83.277,83.281,110.25,False
'2018-04-17T16:55:00',83.275,83.277,83.271,83.275,76.09,83.281,83.282,83.276,83.279,69.29,False
'2018-04-17T16:56:00',83.276,83.276,83.248,83.253,81.44,83.28,83.28,83.254,83.259,61.07,True
'2018-04-17T16:57:00',83.251,83.264,83.249,83.263,82.24,83.257,83.269,83.255,83.268,84.31,False
'2018-04-17T16:58:00',83.263,83.276,83.256,83.256,155.13,83.269,83.282,83.261,83.261,137.39,False
'2018-04-17T16:59:00',83.258,83.264,83.249,83.251,124.03,83.262,83.269,83.253,83.256,106.26,False
'2018-04-17T17:00:00',83.253,83.27,83.244,83.249,134.82,83.257,83.274,83.248,83.253,130.59,True
'2018-04-17T17:01:00',83.249,83.265,83.249,83.264,84.89,83.254,83.27,83.254,83.268,81.63,True
'2018-04-17T17:02:00',83.263,83.267,83.246,83.266,133.25,83.267,83.272,83.251,83.272,121.8,False
'2018-04-17T17:03:00',83.267,83.273,83.257,83.259,100.71,83.272,83.277,83.262,83.264,97.04,False
'2018-04-17T17:04:00',83.26,83.26,83.253,83.253,73.97,83.264,83.265,83.257,83.259,92.34,True
'2018-04-17T17:05:00',83.252,83.269,83.252,83.269,66.27,83.257,83.275,83.257,83.275,72.67,False
'2018-04-17T17:06:00',83.269,83.274,83.252,83.258,74.64,83.274,83.279,83.257,83.263,87.98,True
'2018-04-17T17:07:00',83.259,83.266,83.256,83.261,67.82,83.264,83.271,83.261,83.266,65.38,False
'2018-04-17T17:08:00',83.262,83.263,83.244,83.246,71.75,83.266,83.268,83.25,83.251,60.25,False
'2018-04-17T17:09:00',83.247,83.248,83.237,83.243,59.13,83.252,83.253,83.242,83.249,67.64,True
'2018-04-17T17:10:00',83.244,83.253,83.243,83.246,72.2,83.25,83.258,83.248,83.251,92.1,True
'2018-04-17T17:11:00',83.246,83.249,83.241,83.247,48.0,83.251,83.255,83.247,83.253,71.97,False
'2018-04-17T17:12:00',83.247,83.249,83.239,83.242,85.08,83.253,83.255,83.244,83.248,96.3,True
'2018-04-17T17:13:00',83.242,83.255,83.24,83.245,91.94,83.248,83.26,83.245,83.25,70.62,False
'2018-04-17T17:14:00',83.245,83.247,83.241,83.244,52.46,83.251,83.252,83.246,83.249,36.63,True
'2018-04-17T17:15:00',83.243,83.262,83.242,83.259,65.19,83.248,83.268,83.247,83.264,86.4,False
'2018-04-17T17:16:00',83.259,83.261,83.243,83.254,78.63,83.265,83.266,83.249,83.26,107.04,False
'2018-04-17T17:17:00',83.254,83.255,83.245,83.245,54.13,83.259,83.261,83.25,83.251,58.84,True
'2018-04-17T17:18:00',83.244,83.255,83.244,83.248,85.95,83.25,83.26,83.25,83.253,90.63,False
'2018-04-17T17:19:00',83.247,83.248,83.227,83.227,95.38,83.251,83.253,83.232,83.232,74.5,True
'2018-04-17T17:20:00',83.228,83.246,83.222,83.243,76.95,83.233,83.251,83.227,83.248,54.25,True
'2018-04-17T17:21:00',83.242,83.256,83.242,83.253,51.41,83.248,83.261,83.247,83.258,51.25,True
'2018-04-17T17:22:00',83.252,83.267,83.252,83.267,63.74,83.257,83.272,83.257,83.271,45.0,False
'2018-04-17T17:23:00',83.266,83.269,83.253,83.257,72.94,83.27,83.273,83.259,83.262,40.5,False
'2018-04-17T17:24:00',83.257,83.26,83.251,83.255,79.49,83.263,83.264,83.256,83.261,60.0,False
'2018-04-17T17:25:00',83.256,83.256,83.249,83.254,84.79,83.261,83.261,83.254,83.259,76.06,True
'2018-04-17T17:26:00',83.253,83.268,83.251,83.265,54.01,83.259,83.273,83.257,83.271,71.98,False
'2018-04-17T17:27:00',83.266,83.267,83.254,83.254,59.74,83.271,83.272,83.259,83.259,50.25,False
'2018-04-17T17:28:00',83.253,83.257,83.242,83.253,78.38,83.258,83.262,83.248,83.258,66.56,True
'2018-04-17T17:29:00',83.254,83.261,83.229,83.254,101.39,83.258,83.265,83.233,83.259,104.98,False
'2018-04-17T17:30:00',83.255,83.258,83.251,83.251,41.88,83.26,83.262,83.256,83.256,55.99,True
'2018-04-17T17:31:00',83.252,83.269,83.251,83.268,48.13,83.257,83.275,83.256,83.274,59.4,False
'2018-04-17T17:32:00',83.268,83.268,83.253,83.259,97.55,83.274,83.274,83.258,83.265,71.9,True
'2018-04-17T17:33:00',83.258,83.27,83.256,83.267,117.44,83.263,83.274,83.261,83.273,82.38,False
'2018-04-17T17:34:00',83.268,83.269,83.249,83.249,107.15,83.273,83.274,83.254,83.254,65.4,False
'2018-04-17T17:35:00',83.25,83.252,83.233,83.244,72.27,83.255,83.257,83.238,83.248,64.06,False
'2018-04-17T17:36:00',83.242,83.244,83.208,83.214,112.78,83.247,83.249,83.214,83.219,96.16,False
'2018-04-17T17:37:00',83.214,83.221,83.203,83.211,107.59,83.219,83.226,83.208,83.216,77.7,False
'2018-04-17T17:38:00',83.21,83.212,83.199,83.199,72.62,83.215,83.217,83.204,83.204,94.18,True
'2018-04-17T17:39:00',83.199,83.206,83.196,83.205,41.63,83.203,83.21,83.201,83.21,49.88,True
'2018-04-17T17:40:00',83.204,83.215,83.201,83.213,87.65,83.21,83.22,83.207,83.218,80.32,False
'2018-04-17T17:41:00',83.212,83.216,83.194,83.194,67.93,83.217,83.222,83.199,83.2,97.61,True
'2018-04-17T17:42:00',83.195,83.211,83.195,83.205,60.17,83.2,83.215,83.2,83.21,74.93,False
'2018-04-17T17:43:00',83.205,83.205,83.189,83.191,73.14,83.211,83.211,83.194,83.196,83.39,False
'2018-04-17T17:44:00',83.192,83.202,83.182,83.185,89.93,83.198,83.207,83.187,83.19,82.01,True
'2018-04-17T17:45:00',83.185,83.194,83.184,83.194,53.58,83.19,83.199,83.189,83.199,64.64,False
'2018-04-17T17:46:00',83.193,83.197,83.186,83.187,51.55,83.198,83.202,83.191,83.192,42.83,True
'2018-04-17T17:47:00',83.187,83.198,83.187,83.193,63.29,83.193,83.203,83.192,83.198,56.63,False
'2018-04-17T17:48:00',83.192,83.192,83.181,83.189,98.08,83.197,83.197,83.185,83.193,89.13,True
'2018-04-17T17:49:00',83.188,83.192,83.184,83.19,94.95,83.192,83.197,83.189,83.195,74.3,True
'2018-04-17T17:50:00',83.191,83.199,83.191,83.195,60.88,83.196,83.204,83.196,83.2,61.9,True
'2018-04-17T17:51:00',83.195,83.202,83.194,83.198,56.21,83.201,83.208,83.199,83.203,59.78,False
'2018-04-17T17:52:00',83.199,83.199,83.187,83.189,72.7,83.203,83.203,83.192,83.194,55.8,True
'2018-04-17T17:53:00',83.189,83.211,83.189,83.203,90.39,83.193,83.217,83.193,83.209,85.13,False
'2018-04-17T17:54:00',83.204,83.206,83.195,83.201,94.69,83.208,83.211,83.199,83.207,68.27,False
'2018-04-17T17:55:00',83.202,83.204,83.193,83.193,79.41,83.206,83.209,83.198,83.198,66.14,False
'2018-04-17T17:56:00',83.193,83.193,83.171,83.173,76.27,83.198,83.198,83.175,83.177,87.01,True
'2018-04-17T17:57:00',83.174,83.183,83.174,83.178,89.18,83.179,83.187,83.179,83.183,106.32,True
'2018-04-17T17:58:00',83.179,83.185,83.178,83.182,50.46,83.183,83.19,83.183,83.187,48.05,True
'2018-04-17T17:59:00',83.183,83.189,83.177,83.188,106.5,83.188,83.194,83.181,83.193,74.89,True
'2018-04-17T18:00:00',83.188,83.202,83.183,83.202,60.17,83.193,83.206,83.188,83.206,92.7,False
'2018-04-17T18:01:00',83.202,83.202,83.18,83.185,116.96,83.207,83.207,83.185,83.19,92.15,False
'2018-04-17T18:02:00',83.185,83.185,83.172,83.172,124.15,83.19,83.191,83.177,83.177,70.58,False
'2018-04-17T18:03:00',83.172,83.178,83.158,83.161,109.66,83.176,83.183,83.164,83.166,81.77,True
'2018-04-17T18:04:00',83.162,83.171,83.158,83.171,57.03,83.167,83.176,83.162,83.176,56.56,False
'2018-04-17T18:05:00',83.171,83.174,83.16,83.16,45.68,83.176,83.179,83.165,83.166,59.96,False
'2018-04-17T18:06:00',83.16,83.16,83.135,83.136,81.13,83.165,83.165,83.139,83.141,95.38,True
'2018-04-17T18:07:00',83.137,83.15,83.135,83.15,79.7,83.141,83.155,83.14,83.154,104.42,False
'2018-04-17T18:08:00',83.15,83.152,83.135,83.144,65.49,83.154,83.156,83.14,83.149,114.66,True
'2018-04-17T18:09:00',83.143,83.147,83.136,83.146,44.73,83.148,83.152,83.143,83.151,79.24,True
'2018-04-17T18:10:00',83.146,83.155,83.143,83.152,64.21,83.152,83.16,83.148,83.158,47.83,False
'2018-04-17T18:11:00',83.152,83.153,83.139,83.141,73.16,83.157,83.158,83.145,83.145,61.64,False
'2018-04-17T18:12:00',83.14,83.141,83.134,83.135,73.11,83.145,83.145,83.139,83.141,59.89,False
'2018-04-17T18:13:00',83.131,83.141,83.129,83.132,81.81,83.136,83.146,83.134,83.138,64.41,True
'2018-04-17T18:14:00',83.133,83.143,83.131,83.141,66.01,83.138,83.148,83.136,83.146,46.17,False
'2018-04-17T18:15:00',83.142,83.148,83.134,83.135,47.74,83.147,83.153,83.139,83.141,47.39,False
'2018-04-17T18:16:00',83.138,83.138,83.126,83.134,85.98,83.142,83.143,83.131,83.139,60.62,True
'2018-04-17T18:17:00',83.134,83.145,83.131,83.145,59.04,83.139,83.15,83.136,83.15,45.42,False
'2018-04-17T18:18:00',83.144,83.146,83.14,83.141,46.62,83.149,83.152,83.146,83.146,44.35,True
'2018-04-17T18:19:00',83.141,83.147,83.141,83.144,73.5,83.147,83.152,83.147,83.149,47.72,False
'2018-04-17T18:20:00',83.143,83.144,83.135,83.139,71.01,83.147,83.149,83.141,83.145,57.48,False
'2018-04-17T18:21:00',83.139,83.139,83.131,83.134,45.99,83.145,83.145,83.136,83.138,49.88,True
'2018-04-17T18:22:00',83.134,83.138,83.132,83.134,33.5,83.138,83.143,83.138,83.139,47.15,True
'2018-04-17T18:23:00',83.137,83.149,83.137,83.141,70.53,83.142,83.154,83.142,83.147,76.75,False
'2018-04-17T18:24:00',83.143,83.151,83.129,83.129,79.49,83.148,83.155,83.135,83.135,58.76,True
'2018-04-17T18:25:00',83.129,83.14,83.128,83.14,131.23,83.134,83.145,83.133,83.145,78.51,False
'2018-04-17T18:26:00',83.141,83.146,83.137,83.138,81.57,83.147,83.151,83.143,83.144,75.74,True
'2018-04-17T18:27:00',83.138,83.154,83.138,83.154,112.04,83.143,83.16,83.143,83.16,76.99,False
'2018-04-17T18:28:00',83.153,83.153,83.127,83.127,94.01,83.159,83.159,83.132,83.132,60.23,True
'2018-04-17T18:29:00',83.128,83.135,83.122,83.128,72.15,83.134,83.14,83.127,83.133,72.36,True
'2018-04-17T18:30:00',83.127,83.13,83.123,83.129,65.49,83.132,83.136,83.128,83.135,58.15,True
'2018-04-17T18:31:00',83.129,83.132,83.129,83.131,47.57,83.134,83.137,83.134,83.137,36.71,True
'2018-04-17T18:32:00',83.13,83.141,83.13,83.141,72.65,83.136,83.147,83.135,83.147,63.9,True
'2018-04-17T18:33:00',83.14,83.145,83.138,83.142,89.96,83.146,83.151,83.143,83.148,73.65,False
'2018-04-17T18:34:00',83.143,83.144,83.137,83.14,79.32,83.149,83.15,83.141,83.146,73.43,False
'2018-04-17T18:35:00',83.141,83.144,83.133,83.133,99.18,83.147,83.149,83.137,83.137,71.95,False
'2018-04-17T18:36:00',83.131,83.134,83.122,83.125,95.83,83.135,83.14,83.127,83.13,71.22,False
'2018-04-17T18:37:00',83.124,83.124,83.115,83.115,63.02,83.129,83.13,83.119,83.119,61.83,True
'2018-04-17T18:38:00',83.115,83.121,83.11,83.119,82.47,83.119,83.125,83.115,83.123,68.57,True
'2018-04-17T18:39:00',83.118,83.124,83.115,83.12,69.17,83.122,83.129,83.119,83.124,77.39,True
'2018-04-17T18:40:00',83.121,83.125,83.117,83.124,77.15,83.125,83.131,83.121,83.13,67.43,False
'2018-04-17T18:41:00',83.124,83.129,83.123,83.124,138.04,83.129,83.135,83.128,83.129,84.44,True
'2018-04-17T18:42:00',83.126,83.14,83.126,83.14,58.75,83.132,83.145,83.132,83.144,47.47,False
'2018-04-17T18:43:00',83.137,83.142,83.133,83.134,89.46,83.143,83.148,83.137,83.139,43.74,False
'2018-04-17T18:44:00',83.133,83.142,83.128,83.133,116.11,83.138,83.148,83.133,83.139,87.98,True
'2018-04-17T18:45:00',83.134,83.141,83.129,83.135,112.27,83.139,83.146,83.134,83.14,73.93,False
'2018-04-17T18:46:00',83.138,83.138,83.133,83.133,40.88,83.142,83.142,83.137,83.138,31.46,True
'2018-04-17T18:47:00',83.133,83.146,83.132,83.137,58.99,83.138,83.151,83.138,83.142,56.83,False
'2018-04-17T18:48:00',83.136,83.136,83.128,83.129,113.16,83.141,83.141,83.133,83.135,82.98,True
'2018-04-17T18:49:00',83.129,83.135,83.126,83.132,82.62,83.135,83.14,83.132,83.138,69.02,True
'2018-04-17T18:50:00',83.132,83.134,83.125,83.134,93.17,83.138,83.14,83.131,83.14,67.32,True
'2018-04-17T18:51:00',83.135,83.141,83.13,83.141,55.18,83.14,83.147,83.135,83.147,42.92,False
'2018-04-17T18:52:00',83.14,83.14,83.122,83.126,59.45,83.145,83.145,83.127,83.132,45.15,True
'2018-04-17T18:53:00',83.128,83.131,83.123,83.127,96.16,83.133,83.136,83.128,83.132,75.4,False
'2018-04-17T18:54:00',83.127,83.127,83.11,83.111,115.34,83.132,83.132,83.115,83.116,83.34,False
'2018-04-17T18:55:00',83.111,83.111,83.095,83.105,121.08,83.115,83.117,83.101,83.11,118.03,True
'2018-04-17T18:56:00',83.104,83.117,83.104,83.107,53.74,83.11,83.123,83.11,83.112,86.65,True
'2018-04-17T18:57:00',83.107,83.114,83.098,83.111,74.73,83.112,83.119,83.103,83.117,78.11,True
'2018-04-17T18:58:00',83.112,83.129,83.109,83.125,87.16,83.118,83.134,83.115,83.13,92.26,False
'2018-04-17T18:59:00',83.125,83.125,83.107,83.11,165.5,83.131,83.131,83.112,83.115,164.8,False
'2018-04-17T19:00:00',83.109,83.109,83.082,83.099,162.61,83.113,83.114,83.088,83.105,132.18,True
'2018-04-17T19:01:00',83.099,83.114,83.095,83.112,85.09,83.104,83.118,83.101,83.117,117.1,False
'2018-04-17T19:02:00',83.112,83.119,83.105,83.106,61.75,83.118,83.124,83.109,83.11,88.28,True
'2018-04-17T19:03:00',83.106,83.115,83.1,83.114,72.12,83.11,83.12,83.105,83.119,90.18,True
'2018-04-17T19:04:00',83.116,83.133,83.116,83.127,57.87,83.121,83.138,83.121,83.132,79.09,False
'2018-04-17T19:05:00',83.127,83.128,83.118,83.127,65.37,83.131,83.132,83.123,83.131,123.72,True
'2018-04-17T19:06:00',83.126,83.132,83.118,83.132,80.0,83.13,83.136,83.122,83.136,164.85,False
'2018-04-17T19:07:00',83.131,83.133,83.126,83.126,38.13,83.135,83.137,83.131,83.131,39.41,False
'2018-04-17T19:08:00',83.125,83.13,83.11,83.114,116.15,83.13,83.135,83.114,83.119,70.11,False
'2018-04-17T19:09:00',83.112,83.12,83.106,83.112,109.25,83.117,83.125,83.111,83.116,89.46,True
'2018-04-17T19:10:00',83.11,83.13,83.101,83.13,64.79,83.115,83.135,83.106,83.135,67.02,True
'2018-04-17T19:11:00',83.13,83.145,83.129,83.139,86.96,83.135,83.15,83.134,83.145,65.75,True
'2018-04-17T19:12:00',83.139,83.147,83.131,83.143,60.07,83.144,83.151,83.136,83.148,57.33,True
'2018-04-17T19:13:00',83.145,83.145,83.138,83.145,70.95,83.15,83.15,83.143,83.15,68.37,False
'2018-04-17T19:14:00',83.144,83.144,83.135,83.141,81.43,83.15,83.15,83.141,83.146,42.31,False
'2018-04-17T19:15:00',83.141,83.141,83.108,83.125,133.21,83.146,83.147,83.114,83.131,101.1,True
'2018-04-17T19:16:00',83.123,83.157,83.122,83.155,136.11,83.129,83.162,83.127,83.16,120.11,True
'2018-04-17T19:17:00',83.154,83.176,83.149,83.17,132.19,83.16,83.182,83.154,83.175,120.19,False
'2018-04-17T19:18:00',83.169,83.176,83.161,83.166,101.86,83.175,83.182,83.167,83.172,106.13,True
'2018-04-17T19:19:00',83.166,83.183,83.165,83.17,90.98,83.171,83.189,83.171,83.176,97.91,False
'2018-04-17T19:20:00',83.171,83.173,83.162,83.164,89.69,83.177,83.178,83.168,83.169,63.8,False
'2018-04-17T19:21:00',83.165,83.175,83.159,83.16,102.85,83.171,83.181,83.165,83.166,99.11,True
'2018-04-17T19:22:00',83.16,83.177,83.155,83.177,63.37,83.166,83.183,83.161,83.183,95.83,False
'2018-04-17T19:23:00',83.177,83.177,83.167,83.173,34.41,83.182,83.182,83.173,83.179,41.5,False
'2018-04-17T19:24:00',83.173,83.175,83.171,83.173,58.12,83.178,83.181,83.177,83.179,40.0,False
'2018-04-17T19:25:00',83.173,83.173,83.164,83.17,53.97,83.179,83.179,83.168,83.176,32.24,False
'2018-04-17T19:26:00',83.17,83.17,83.161,83.166,77.23,83.175,83.175,83.166,83.171,44.33,False
'2018-04-17T19:27:00',83.166,83.168,83.162,83.165,55.15,83.171,83.173,83.168,83.171,29.48,True
'2018-04-17T19:28:00',83.169,83.18,83.168,83.173,74.29,83.174,83.186,83.173,83.179,58.54,True
'2018-04-17T19:29:00',83.173,83.183,83.173,83.181,51.99,83.178,83.188,83.178,83.187,38.29,False
'2018-04-17T19:30:00',83.181,83.184,83.176,83.178,22.6,83.187,83.191,83.181,83.184,18.66,False
'2018-04-17T19:31:00',83.178,83.178,83.164,83.171,59.78,83.184,83.184,83.17,83.177,55.62,False
'2018-04-17T19:32:00',83.172,83.174,83.155,83.156,79.09,83.177,83.179,83.161,83.161,67.71,True
'2018-04-17T19:33:00',83.156,83.176,83.156,83.176,43.95,83.161,83.182,83.161,83.181,37.29,True
'2018-04-17T19:34:00',83.175,83.181,83.17,83.181,23.3,83.18,83.186,83.176,83.186,23.97,False
'2018-04-17T19:35:00',83.18,83.18,83.168,83.177,50.21,83.186,83.186,83.173,83.183,52.97,False
'2018-04-17T19:36:00',83.178,83.181,83.157,83.162,53.78,83.183,83.186,83.161,83.167,53.86,True
'2018-04-17T19:37:00',83.163,83.168,83.156,83.168,46.43,83.167,83.173,83.161,83.173,44.2,False
'2018-04-17T19:38:00',83.169,83.17,83.164,83.165,32.4,83.174,83.175,83.169,83.17,18.12,False
'2018-04-17T19:39:00',83.165,83.167,83.15,83.151,93.05,83.17,83.172,83.156,83.157,50.97,True
'2018-04-17T19:40:00',83.153,83.156,83.151,83.152,67.33,83.158,83.161,83.156,83.157,39.79,True
'2018-04-17T19:41:00',83.152,83.154,83.15,83.152,51.12,83.157,83.16,83.156,83.158,32.23,True
'2018-04-17T19:42:00',83.154,83.158,83.152,83.155,26.2,83.159,83.164,83.158,83.16,23.87,False
'2018-04-17T19:43:00',83.155,83.16,83.153,83.153,31.17,83.161,83.164,83.158,83.158,47.39,True
'2018-04-17T19:44:00',83.153,83.161,83.148,83.154,47.28,83.159,83.167,83.153,83.159,44.21,False
'2018-04-17T19:45:00',83.153,83.153,83.142,83.142,41.21,83.158,83.158,83.147,83.148,36.69,False
'2018-04-17T19:46:00',83.141,83.142,83.133,83.142,45.36,83.147,83.148,83.138,83.148,33.67,False
'2018-04-17T19:47:00',83.143,83.145,83.135,83.136,51.42,83.148,83.151,83.14,83.142,48.25,True
'2018-04-17T19:48:00',83.136,83.143,83.131,83.141,68.91,83.142,83.149,83.137,83.147,64.34,False
'2018-04-17T19:49:00',83.142,83.142,83.13,83.133,51.22,83.147,83.147,83.135,83.139,62.22,False
'2018-04-17T19:50:00',83.13,83.13,83.118,83.118,34.05,83.136,83.136,83.124,83.124,32.95,True
'2018-04-17T19:51:00',83.119,83.125,83.119,83.124,41.43,83.125,83.131,83.125,83.13,65.55,True
'2018-04-17T19:52:00',83.124,83.128,83.124,83.125,15.84,83.129,83.134,83.129,83.131,24.61,True
'2018-04-17T19:53:00',83.125,83.139,83.125,83.135,45.5,83.131,83.145,83.131,83.141,71.3,False
'2018-04-17T19:54:00',83.134,83.137,83.128,83.128,33.05,83.14,83.143,83.133,83.133,53.59,True
'2018-04-17T19:55:00',83.127,83.14,83.127,83.139,27.65,83.133,83.146,83.133,83.145,32.2,False
'2018-04-17T19:56:00',83.14,83.144,83.135,83.136,28.29,83.146,83.15,83.141,83.142,51.94,True
'2018-04-17T19:57:00',83.138,83.146,83.137,83.144,16.0,83.143,83.152,83.143,83.15,27.24,False
'2018-04-17T19:58:00',83.142,83.154,83.138,83.139,59.76,83.148,83.16,83.144,83.145,84.42,False
'2018-04-17T19:59:00',83.14,83.149,83.137,83.137,68.15,83.145,83.155,83.142,83.142,62.68,True
'2018-04-17T20:00:00',83.136,83.143,83.136,83.14,59.53,83.142,83.149,83.141,83.145,34.12,False
'2018-04-17T20:01:00',83.14,83.143,83.136,83.136,49.5,83.145,83.148,83.141,83.141,31.36,True
'2018-04-17T20:02:00',83.137,83.173,83.136,83.165,66.13,83.142,83.177,83.141,83.17,69.23,False
'2018-04-17T20:03:00',83.165,83.171,83.16,83.163,69.1,83.169,83.176,83.165,83.169,47.88,True
'2018-04-17T20:04:00',83.164,83.17,83.161,83.166,79.41,83.169,83.175,83.167,83.171,56.19,False
'2018-04-17T20:05:00',83.164,83.165,83.157,83.157,67.5,83.169,83.169,83.162,83.162,43.31,False
'2018-04-17T20:06:00',83.158,83.166,83.15,83.15,93.73,83.165,83.172,83.155,83.155,51.56,False
'2018-04-17T20:07:00',83.149,83.16,83.144,83.146,77.41,83.154,83.165,83.15,83.152,43.34,True
'2018-04-17T20:08:00',83.147,83.158,83.147,83.157,50.13,83.153,83.163,83.152,83.162,30.25,False
'2018-04-17T20:09:00',83.157,83.16,83.149,83.149,48.22,83.162,83.164,83.154,83.154,30.37,False
'2018-04-17T20:10:00',83.148,83.151,83.137,83.137,83.19,83.153,83.155,83.142,83.142,41.12,True
'2018-04-17T20:11:00',83.138,83.144,83.138,83.142,49.51,83.143,83.149,83.143,83.147,30.0,True
'2018-04-17T20:12:00',83.141,83.152,83.14,83.149,65.78,83.146,83.157,83.145,83.153,39.0,False
'2018-04-17T20:13:00',83.149,83.153,83.145,83.148,74.24,83.154,83.158,83.149,83.153,46.12,False
'2018-04-17T20:14:00',83.148,83.148,83.132,83.137,126.94,83.152,83.152,83.136,83.141,75.19,True
'2018-04-17T20:15:00',83.135,83.147,83.13,83.147,107.79,83.139,83.153,83.134,83.153,66.95,True
'2018-04-17T20:16:00',83.147,83.156,83.145,83.151,57.48,83.153,83.161,83.151,83.157,94.78,False
'2018-04-17T20:17:00',83.151,83.154,83.149,83.151,47.25,83.157,83.16,83.154,83.157,97.33,True
'2018-04-17T20:18:00',83.15,83.159,83.143,83.158,75.24,83.157,83.165,83.148,83.164,111.87,True
'2018-04-17T20:19:00',83.158,83.166,83.157,83.164,89.79,83.163,83.172,83.162,83.17,137.07,False
'2018-04-17T20:20:00',83.164,83.167,83.158,83.161,70.62,83.17,83.172,83.164,83.167,89.69,False
'2018-04-17T20:21:00',83.162,83.162,83.144,83.148,65.27,83.167,83.167,83.15,83.154,66.11,True
'2018-04-17T20:22:00',83.15,83.16,83.147,83.156,134.25,83.156,83.165,83.152,83.161,88.67,False
'2018-04-17T20:23:00',83.154,83.156,83.152,83.155,64.01,83.16,83.161,83.158,83.161,44.22,False
'2018-04-17T20:24:00',83.154,83.157,83.152,83.152,50.88,83.16,83.163,83.158,83.158,36.7,False
'2018-04-17T20:25:00',83.151,83.151,83.143,83.15,68.82,83.157,83.157,83.149,83.156,43.07,True
'2018-04-17T20:26:00',83.15,83.166,83.15,83.163,88.38,83.156,83.172,83.156,83.168,55.71,False
'2018-04-17T20:27:00',83.162,83.162,83.153,83.161,91.16,83.168,83.168,83.159,83.167,48.97,True
'2018-04-17T20:28:00',83.164,83.168,83.162,83.165,71.58,83.168,83.174,83.167,83.171,58.7,False
'2018-04-17T20:29:00',83.164,83.164,83.152,83.152,69.35,83.171,83.171,83.158,83.158,48.34,True
'2018-04-17T20:30:00',83.152,83.161,83.152,83.155,34.51,83.158,83.167,83.157,83.161,36.26,True
'2018-04-17T20:31:00',83.154,83.16,83.15,83.16,28.16,83.16,83.166,83.156,83.166,35.87,True
'2018-04-17T20:32:00',83.161,83.167,83.161,83.163,17.36,83.167,83.173,83.167,83.17,21.71,False
'2018-04-17T20:33:00',83.162,83.163,83.151,83.153,42.7,83.168,83.169,83.157,83.159,63.23,False
'2018-04-17T20:34:00',83.153,83.155,83.145,83.146,61.36,83.158,83.16,83.151,83.152,65.52,True
'2018-04-17T20:35:00',83.145,83.156,83.145,83.155,36.19,83.151,83.162,83.151,83.16,32.84,False
'2018-04-17T20:36:00',83.155,83.157,83.151,83.151,61.33,83.16,83.163,83.156,83.157,45.55,False
'2018-04-17T20:37:00',83.151,83.151,83.144,83.144,104.8,83.156,83.156,83.149,83.149,68.56,True
'2018-04-17T20:38:00',83.143,83.146,83.134,83.145,44.59,83.148,83.152,83.139,83.151,43.22,False
'2018-04-17T20:39:00',83.145,83.146,83.14,83.145,36.24,83.151,83.151,83.146,83.151,34.41,True
'2018-04-17T20:40:00',83.143,83.153,83.142,83.153,25.4,83.149,83.159,83.148,83.159,31.04,False
'2018-04-17T20:41:00',83.153,83.163,83.149,83.149,52.33,83.159,83.169,83.155,83.155,54.18,True
'2018-04-17T20:42:00',83.15,83.157,83.15,83.156,27.94,83.156,83.163,83.156,83.162,26.94,False
'2018-04-17T20:43:00',83.156,83.158,83.152,83.155,54.33,83.162,83.164,83.158,83.16,38.13,True
'2018-04-17T20:44:00',83.156,83.159,83.152,83.157,64.83,83.161,83.165,83.158,83.162,48.31,True
'2018-04-17T20:45:00',83.158,83.166,83.158,83.164,44.59,83.162,83.171,83.162,83.169,43.39,False
'2018-04-17T20:46:00',83.164,83.164,83.144,83.144,91.33,83.169,83.169,83.149,83.149,93.04,True
'2018-04-17T20:47:00',83.144,83.153,83.142,83.153,58.18,83.149,83.159,83.147,83.158,56.3,False
'2018-04-17T20:48:00',83.153,83.155,83.147,83.147,41.53,83.158,83.16,83.151,83.151,20.25,True
'2018-04-17T20:49:00',83.147,83.148,83.14,83.147,48.36,83.152,83.154,83.146,83.153,29.0,True
'2018-04-17T20:50:00',83.146,83.158,83.145,83.157,94.62,83.152,83.163,83.151,83.162,64.77,False
'2018-04-17T20:51:00',83.155,83.155,83.149,83.149,40.03,83.161,83.161,83.154,83.154,23.44,False
'2018-04-17T20:52:00',83.148,83.152,83.14,83.141,72.76,83.153,83.157,83.146,83.147,45.44,True
'2018-04-17T20:53:00',83.141,83.146,83.138,83.144,69.91,83.147,83.152,83.144,83.148,78.51,False
'2018-04-17T20:54:00',83.143,83.147,83.125,83.131,79.61,83.148,83.153,83.13,83.137,96.15,True
'2018-04-17T20:55:00',83.132,83.142,83.132,83.137,56.82,83.138,83.147,83.138,83.143,47.64,False
'2018-04-17T20:56:00',83.137,83.139,83.123,83.126,89.06,83.142,83.145,83.128,83.13,63.03,True
'2018-04-17T20:57:00',83.125,83.14,83.125,83.14,90.6,83.13,83.146,83.13,83.145,59.24,False
'2018-04-17T20:58:00',83.141,83.141,83.129,83.132,94.84,83.147,83.147,83.135,83.138,69.6,False
'2018-04-17T20:59:00',83.13,83.137,83.125,83.125,113.63,83.136,83.143,83.129,83.129,92.89,True
'2018-04-17T21:00:00',83.124,83.137,83.124,83.134,60.38,83.129,83.143,83.129,83.14,81.08,False
'2018-04-17T21:01:00',83.135,83.145,83.131,83.131,52.92,83.141,83.151,83.138,83.138,63.76,True
'2018-04-17T21:02:00',83.132,83.142,83.132,83.141,36.21,83.138,83.148,83.138,83.147,49.02,False
'2018-04-17T21:03:00',83.139,83.144,83.13,83.14,63.21,83.145,83.149,83.136,83.145,55.16,False
'2018-04-17T21:04:00',83.139,83.14,83.131,83.139,55.17,83.145,83.145,83.136,83.144,66.56,True
'2018-04-17T21:05:00',83.138,83.148,83.136,83.145,90.09,83.143,83.152,83.141,83.15,136.11,True
'2018-04-17T21:06:00',83.145,83.152,83.144,83.145,37.79,83.151,83.157,83.15,83.151,43.49,True
'2018-04-17T21:07:00',83.145,83.15,83.141,83.147,31.55,83.151,83.156,83.146,83.153,43.35,True
'2018-04-17T21:08:00',83.148,83.154,83.148,83.153,55.02,83.154,83.159,83.154,83.159,55.56,True
'2018-04-17T21:09:00',83.152,83.161,83.152,83.159,66.24,83.159,83.168,83.159,83.166,75.44,True
'2018-04-17T21:10:00',83.159,83.171,83.154,83.17,89.84,83.166,83.178,83.161,83.176,59.42,False
'2018-04-17T21:11:00',83.169,83.178,83.158,83.158,67.54,83.176,83.183,83.163,83.164,108.23,False
'2018-04-17T21:12:00',83.158,83.159,83.154,83.154,45.95,83.164,83.165,83.159,83.159,93.64,False
'2018-04-17T21:13:00',83.154,83.154,83.144,83.152,51.93,83.159,83.159,83.149,83.157,87.28,True
'2018-04-17T21:14:00',83.152,83.158,83.15,83.153,65.76,83.158,83.164,83.155,83.157,116.33,True
'2018-04-17T21:15:00',83.153,83.159,83.151,83.153,51.9,83.158,83.163,83.156,83.158,86.03,True
'2018-04-17T21:16:00',83.152,83.164,83.152,83.158,60.69,83.158,83.169,83.158,83.164,107.95,False
'2018-04-17T21:17:00',83.159,83.16,83.157,83.158,23.82,83.165,83.166,83.162,83.164,37.13,True
'2018-04-17T21:18:00',83.158,83.163,83.156,83.161,46.34,83.164,83.169,83.162,83.167,41.04,False
'2018-04-17T21:19:00',83.161,83.161,83.157,83.159,35.77,83.167,83.167,83.163,83.164,27.62,True
'2018-04-17T21:20:00',83.158,83.175,83.157,83.162,57.85,83.163,83.18,83.163,83.168,45.73,False
'2018-04-17T21:21:00',83.163,83.164,83.145,83.145,59.28,83.168,83.169,83.15,83.15,56.24,False
'2018-04-17T21:22:00',83.144,83.144,83.138,83.14,24.22,83.149,83.149,83.143,83.146,39.91,False
'2018-04-17T21:23:00',83.14,83.141,83.139,83.14,16.24,83.146,83.147,83.145,83.145,39.29,False
'2018-04-17T21:24:00',83.139,83.142,83.132,83.133,34.66,83.145,83.148,83.138,83.139,47.96,True
'2018-04-17T21:25:00',83.132,83.138,83.131,83.138,39.02,83.138,83.143,83.137,83.143,37.68,True
'2018-04-17T21:26:00',83.139,83.148,83.135,83.147,63.47,83.145,83.154,83.141,83.153,70.74,True
'2018-04-17T21:27:00',83.148,83.159,83.148,83.159,29.93,83.154,83.165,83.154,83.165,43.2,True
'2018-04-17T21:28:00',83.159,83.16,83.156,83.16,24.83,83.164,83.166,83.162,83.166,41.87,False
'2018-04-17T21:29:00',83.16,83.16,83.15,83.15,43.75,83.166,83.166,83.157,83.157,42.58,True
'2018-04-17T21:30:00',83.149,83.152,83.149,83.151,26.35,83.156,83.159,83.156,83.157,31.21,False
'2018-04-17T21:31:00',83.151,83.154,83.145,83.146,53.7,83.158,83.161,83.151,83.153,96.75,True
'2018-04-17T21:32:00',83.148,83.159,83.146,83.155,47.3,83.154,83.166,83.152,83.162,81.08,True
'2018-04-17T21:33:00',83.156,83.168,83.156,83.167,45.58,83.162,83.174,83.162,83.173,75.89,False
'2018-04-17T21:34:00',83.166,83.172,83.163,83.166,63.9,83.173,83.178,83.169,83.172,74.94,True
'2018-04-17T21:35:00',83.166,83.19,83.166,83.189,54.66,83.172,83.197,83.172,83.195,64.82,False
'2018-04-17T21:36:00',83.19,83.191,83.178,83.178,94.96,83.196,83.197,83.184,83.184,51.22,True
'2018-04-17T21:37:00',83.177,83.184,83.175,83.181,39.61,83.183,83.19,83.181,83.188,32.06,False
'2018-04-17T21:38:00',83.181,83.184,83.179,83.18,46.5,83.188,83.191,83.185,83.186,58.91,False
'2018-04-17T21:39:00',83.18,83.182,83.168,83.17,66.1,83.186,83.188,83.174,83.176,61.43,True
'2018-04-17T21:40:00',83.17,83.18,83.167,83.171,92.83,83.176,83.186,83.173,83.177,51.33,False
'2018-04-17T21:41:00',83.172,83.172,83.164,83.164,52.85,83.178,83.178,83.17,83.171,24.0,True
'2018-04-17T21:42:00',83.164,83.171,83.164,83.169,116.92,83.171,83.177,83.17,83.175,49.93,True
'2018-04-17T21:43:00',83.169,83.17,83.165,83.17,68.9,83.176,83.176,83.171,83.176,30.87,False
'2018-04-17T21:44:00',83.169,83.171,83.164,83.168,124.42,83.175,83.177,83.171,83.174,63.85,False
'2018-04-17T21:45:00',83.167,83.168,83.157,83.166,108.73,83.174,83.174,83.163,83.173,58.93,False
'2018-04-17T21:46:00',83.168,83.17,83.162,83.163,63.3,83.174,83.177,83.168,83.169,56.3,False
'2018-04-17T21:47:00',83.164,83.17,83.154,83.155,78.22,83.17,83.176,83.16,83.161,49.29,True
'2018-04-17T21:48:00',83.156,83.161,83.156,83.157,40.77,83.162,83.167,83.162,83.164,28.31,False
'2018-04-17T21:49:00',83.158,83.161,83.153,83.155,46.61,83.164,83.167,83.157,83.16,38.31,False
'2018-04-17T21:50:00',83.159,83.159,83.141,83.149,74.34,83.163,83.163,83.147,83.155,72.07,False
'2018-04-17T21:51:00',83.148,83.148,83.141,83.144,65.17,83.154,83.155,83.147,83.151,55.23,False
'2018-04-17T21:52:00',83.144,83.144,83.123,83.124,59.94,83.15,83.15,83.129,83.131,54.81,True
'2018-04-17T21:53:00',83.124,83.127,83.123,83.127,32.84,83.131,83.133,83.127,83.133,27.61,False
'2018-04-17T21:54:00',83.127,83.129,83.123,83.126,47.73,83.132,83.135,83.13,83.132,38.14,False
'2018-04-17T21:55:00',83.126,83.128,83.118,83.119,76.04,83.133,83.135,83.124,83.126,55.49,False
'2018-04-17T21:56:00',83.118,83.12,83.11,83.117,46.39,83.124,83.127,83.117,83.123,38.27,True
'2018-04-17T21:57:00',83.116,83.122,83.111,83.122,55.37,83.123,83.128,83.117,83.128,52.32,True
'2018-04-17T21:58:00',83.122,83.141,83.122,83.141,50.27,83.128,83.147,83.128,83.147,61.17,False
'2018-04-17T21:59:00',83.141,83.143,83.138,83.14,39.65,83.147,83.149,83.144,83.147,43.8,True
'2018-04-17T22:00:00',83.141,83.143,83.135,83.142,71.8,83.147,83.15,83.139,83.149,81.24,True
'2018-04-17T22:01:00',83.142,83.149,83.142,83.146,32.04,83.149,83.153,83.146,83.153,24.94,True
'2018-04-17T22:02:00',83.146,83.163,83.146,83.156,59.25,83.153,83.17,83.153,83.163,72.98,True
'2018-04-17T22:03:00',83.156,83.157,83.151,83.157,52.03,83.163,83.164,83.157,83.164,33.7,False
'2018-04-17T22:04:00',83.157,83.158,83.152,83.152,14.83,83.164,83.165,83.158,83.158,15.99,True
'2018-04-17T22:05:00',83.152,83.154,83.152,83.154,10.99,83.158,83.161,83.158,83.161,10.29,True
'2018-04-17T22:06:00',83.154,83.161,83.153,83.161,37.27,83.16,83.169,83.16,83.169,37.2,True
'2018-04-17T22:07:00',83.161,83.169,83.157,83.164,82.55,83.169,83.177,83.165,83.173,73.14,False
'2018-04-17T22:08:00',83.164,83.164,83.148,83.15,73.23,83.172,83.172,83.155,83.158,67.01,True
'2018-04-17T22:09:00',83.15,83.162,83.15,83.152,51.13,83.157,83.171,83.157,83.158,46.17,True
'2018-04-17T22:10:00',83.152,83.156,83.152,83.153,37.98,83.158,83.163,83.158,83.16,22.05,False
'2018-04-17T22:11:00',83.153,83.153,83.153,83.153,13.67,83.16,83.161,83.16,83.16,9.34,True
'2018-04-17T22:12:00',83.153,83.162,83.153,83.162,39.16,83.16,83.169,83.16,83.169,40.53,False
'2018-04-17T22:13:00',83.162,83.162,83.152,83.159,75.73,83.169,83.169,83.16,83.166,50.59,True
'2018-04-17T22:14:00',83.159,83.176,83.159,83.176,56.77,83.167,83.184,83.166,83.184,34.16,True
'2018-04-17T22:15:00',83.176,83.183,83.172,83.182,48.59,83.185,83.191,83.18,83.189,49.27,True
'2018-04-17T22:16:00',83.182,83.188,83.182,83.182,40.15,83.189,83.196,83.189,83.19,30.18,False
'2018-04-17T22:17:00',83.182,83.182,83.174,83.174,38.74,83.189,83.189,83.181,83.181,33.44,True
'2018-04-17T22:18:00',83.173,83.174,83.173,83.174,9.24,83.181,83.183,83.181,83.183,8.61,True
'2018-04-17T22:19:00',83.175,83.176,83.175,83.176,9.23,83.182,83.184,83.182,83.184,15.97,True
'2018-04-17T22:20:00',83.175,83.184,83.173,83.178,53.58,83.183,83.191,83.182,83.186,52.22,False
'2018-04-17T22:21:00',83.178,83.179,83.176,83.176,14.92,83.185,83.186,83.183,83.184,14.85,False
'2018-04-17T22:22:00',83.176,83.176,83.172,83.172,21.6,83.183,83.183,83.18,83.18,11.87,False
'2018-04-17T22:23:00',83.173,83.173,83.172,83.172,9.55,83.18,83.18,83.179,83.179,5.0,False
'2018-04-17T22:24:00',83.172,83.172,83.17,83.171,26.51,83.18,83.18,83.177,83.178,17.85,True
'2018-04-17T22:25:00',83.174,83.174,83.171,83.171,32.7,83.18,83.18,83.179,83.179,19.34,True
'2018-04-17T22:26:00',83.172,83.173,83.165,83.172,36.68,83.179,83.181,83.174,83.181,41.57,False
'2018-04-17T22:27:00',83.173,83.173,83.167,83.167,71.54,83.181,83.181,83.176,83.176,54.07,False
'2018-04-17T22:28:00',83.167,83.167,83.162,83.162,25.81,83.175,83.175,83.17,83.17,24.82,True
'2018-04-17T22:29:00',83.161,83.168,83.158,83.167,52.85,83.17,83.177,83.166,83.176,43.42,True
'2018-04-17T22:30:00',83.165,83.169,83.162,83.169,54.09,83.174,83.177,83.17,83.177,39.29,True
'2018-04-17T22:31:00',83.169,83.176,83.167,83.172,31.55,83.176,83.183,83.175,83.179,37.17,True
'2018-04-17T22:32:00',83.171,83.175,83.17,83.175,19.19,83.179,83.183,83.179,83.182,24.07,False
'2018-04-17T22:33:00',83.17,83.17,83.166,83.167,49.22,83.177,83.177,83.173,83.175,54.25,False
'2018-04-17T22:34:00',83.166,83.166,83.163,83.165,33.65,83.174,83.174,83.171,83.174,43.78,True
'2018-04-17T22:35:00',83.165,83.168,83.163,83.168,45.0,83.174,83.176,83.171,83.176,40.99,True
'2018-04-17T22:36:00',83.166,83.172,83.163,83.172,48.81,83.173,83.18,83.17,83.18,48.53,True
'2018-04-17T22:37:00',83.172,83.182,83.172,83.178,75.95,83.18,83.191,83.179,83.186,72.48,False
'2018-04-17T22:38:00',83.177,83.178,83.167,83.167,36.7,83.184,83.186,83.176,83.176,43.79,False
'2018-04-17T22:39:00',83.167,83.169,83.159,83.159,46.49,83.176,83.178,83.167,83.167,58.46,True
'2018-04-17T22:40:00',83.159,83.164,83.157,83.162,71.42,83.167,83.172,83.166,83.172,74.09,True
'2018-04-17T22:41:00',83.162,83.17,83.161,83.17,59.35,83.171,83.179,83.17,83.179,51.27,False
'2018-04-17T22:42:00',83.169,83.171,83.169,83.17,11.35,83.178,83.179,83.178,83.179,9.1,False
'2018-04-17T22:43:00',83.175,83.175,83.165,83.166,52.06,83.182,83.182,83.174,83.174,75.69,False
'2018-04-17T22:44:00',83.166,83.166,83.162,83.164,43.75,83.175,83.175,83.171,83.172,47.06,True
'2018-04-17T22:45:00',83.164,83.165,83.164,83.164,22.79,83.172,83.173,83.172,83.173,29.21,False
'2018-04-17T22:46:00',83.164,83.164,83.159,83.161,36.14,83.173,83.173,83.167,83.17,45.74,False
'2018-04-17T22:47:00',83.161,83.162,83.159,83.16,16.22,83.17,83.17,83.169,83.17,21.65,False
'2018-04-17T22:48:00',83.159,83.163,83.159,83.159,18.2,83.167,83.17,83.167,83.168,26.02,False
'2018-04-17T22:49:00',83.158,83.158,83.152,83.157,20.57,83.168,83.168,83.161,83.165,26.73,False
'2018-04-17T22:50:00',83.158,83.158,83.146,83.146,75.39,83.166,83.166,83.154,83.154,75.49,False
'2018-04-17T22:51:00',83.146,83.147,83.143,83.144,66.21,83.155,83.156,83.151,83.152,46.0,False
'2018-04-17T22:52:00',83.144,83.145,83.142,83.143,79.96,83.153,83.153,83.151,83.151,56.66,True
'2018-04-17T22:53:00',83.143,83.148,83.143,83.145,54.71,83.152,83.156,83.151,83.154,50.59,True
'2018-04-17T22:54:00',83.145,83.147,83.142,83.145,60.23,83.154,83.156,83.151,83.155,64.74,False
'2018-04-17T22:55:00',83.145,83.145,83.14,83.142,40.11,83.155,83.155,83.15,83.151,40.6,True
'2018-04-17T22:56:00',83.143,83.147,83.14,83.147,28.99,83.151,83.156,83.149,83.156,29.66,True
'2018-04-17T22:57:00',83.147,83.149,83.14,83.148,44.13,83.156,83.158,83.15,83.157,52.87,False
'2018-04-17T22:58:00',83.148,83.148,83.131,83.131,33.38,83.157,83.158,83.142,83.142,43.9,False
'2018-04-17T22:59:00',83.129,83.13,83.071,83.081,44.96,83.142,83.142,83.093,83.111,32.41,True
'2018-04-17T23:00:00',83.081,83.09,83.047,83.082,34.11,83.113,83.154,83.113,83.148,29.99,True
'2018-04-17T23:01:00',83.081,83.114,83.081,83.114,15.75,83.148,83.148,83.136,83.146,14.25,True
'2018-04-17T23:02:00',83.115,83.158,83.115,83.145,34.5,83.146,83.191,83.146,83.183,34.5,True
'2018-04-17T23:03:00',83.148,83.16,83.146,83.16,19.5,83.185,83.185,83.181,83.184,18.75,False
'2018-04-17T23:04:00',83.16,83.163,83.146,83.156,32.62,83.182,83.2,83.178,83.182,28.32,True
'2018-04-17T23:05:00',83.154,83.179,83.144,83.175,156.88,83.184,83.199,83.181,83.198,164.1,False
'2018-04-17T23:06:00',83.173,83.178,83.161,83.162,68.0,83.195,83.199,83.184,83.186,113.49,False
'2018-04-17T23:07:00',83.16,83.167,83.153,83.155,84.7,83.184,83.19,83.177,83.179,105.5,True
'2018-04-17T23:08:00',83.152,83.175,83.15,83.157,159.34,83.176,83.197,83.174,83.179,167.76,True
'2018-04-17T23:09:00',83.16,83.19,83.142,83.189,75.38,83.181,83.216,83.178,83.215,85.0,False
'2018-04-17T23:10:00',83.187,83.195,83.174,83.178,75.75,83.213,83.222,83.201,83.205,83.38,False
'2018-04-17T23:11:00',83.175,83.194,83.173,83.175,36.75,83.202,83.222,83.201,83.203,42.76,False
'2018-04-17T23:12:00',83.173,83.175,83.168,83.17,15.0,83.201,83.203,83.196,83.197,17.44,True
'2018-04-17T23:13:00',83.172,83.18,83.167,83.18,19.0,83.199,83.208,83.195,83.208,20.0,False
'2018-04-17T23:14:00',83.18,83.194,83.151,83.155,109.57,83.207,83.22,83.192,83.202,111.0,False
'2018-04-17T23:15:00',83.154,83.173,83.134,83.152,336.92,83.201,83.21,83.179,83.188,281.0,True
'2018-04-17T23:16:00',83.138,83.167,83.137,83.158,52.72,83.189,83.192,83.177,83.187,50.75,True
'2018-04-17T23:17:00',83.158,83.159,83.153,83.158,18.69,83.187,83.188,83.183,83.188,15.0,False
'2018-04-17T23:18:00',83.158,83.16,83.143,83.157,64.34,83.188,83.19,83.178,83.186,51.0,False
'2018-04-17T23:19:00',83.156,83.162,83.149,83.151,55.64,83.186,83.192,83.18,83.183,42.0,False
'2018-04-17T23:20:00',83.154,83.157,83.148,83.15,68.73,83.185,83.186,83.179,83.181,54.5,True
'2018-04-17T23:21:00',83.155,83.157,83.149,83.152,48.55,83.182,83.186,83.179,83.18,32.0,True
'2018-04-17T23:22:00',83.152,83.152,83.151,83.152,10.28,83.18,83.181,83.18,83.181,7.0,True
'2018-04-17T23:23:00',83.152,83.159,83.152,83.155,55.69,83.181,83.187,83.18,83.183,40.5,False
'2018-04-17T23:24:00',83.154,83.161,83.154,83.154,36.81,83.182,83.189,83.182,83.182,30.0,False
'2018-04-17T23:25:00',83.153,83.162,83.145,83.147,96.52,83.181,83.19,83.174,83.175,70.5,True
'2018-04-17T23:26:00',83.146,83.151,83.146,83.151,15.6,83.174,83.179,83.174,83.179,13.0,True
'2018-04-17T23:27:00',83.151,83.153,83.15,83.153,25.76,83.18,83.18,83.178,83.18,22.0,False
'2018-04-17T23:28:00',83.15,83.154,83.15,83.152,12.5,83.18,83.182,83.18,83.181,12.0,False
'2018-04-17T23:29:00',83.152,83.155,83.145,83.151,35.98,83.182,83.182,83.173,83.178,34.12,True
'2018-04-17T23:30:00',83.151,83.163,83.145,83.159,94.26,83.18,83.192,83.17,83.189,70.5,True
'2018-04-17T23:31:00',83.159,83.177,83.131,83.174,68.39,83.187,83.207,83.161,83.207,65.11,False
'2018-04-17T23:32:00',83.174,83.177,83.149,83.149,50.11,83.207,83.207,83.179,83.179,50.72,False
'2018-04-17T23:33:00',83.149,83.153,83.126,83.145,55.94,83.184,83.184,83.159,83.18,55.1,False
'2018-04-17T23:34:00',83.147,83.147,83.135,83.136,84.0,83.18,83.182,83.172,83.172,113.94,False
'2018-04-17T23:35:00',83.136,83.139,83.136,83.136,67.0,83.172,83.174,83.169,83.17,93.06,True
'2018-04-17T23:36:00',83.137,83.14,83.136,83.139,90.0,83.171,83.174,83.17,83.172,127.05,True
'2018-04-17T23:37:00',83.139,83.148,83.138,83.143,58.0,83.172,83.181,83.172,83.174,68.74,False
'2018-04-17T23:38:00',83.143,83.144,83.138,83.141,40.5,83.176,83.18,83.174,83.178,48.39,False
'2018-04-17T23:39:00',83.14,83.187,83.131,83.131,74.75,83.178,83.225,83.168,83.17,97.62,True
'2018-04-17T23:40:00',83.133,83.185,83.131,83.148,90.0,83.163,83.225,83.163,83.197,107.08,False
'2018-04-17T23:41:00',83.148,83.177,83.108,83.15,192.26,83.196,83.213,83.147,83.19,219.95,False
'2018-04-17T23:42:00',83.15,83.151,83.142,83.147,19.44,83.186,83.189,83.175,83.18,18.0,False
'2018-04-17T23:43:00',83.147,83.151,83.141,83.146,18.42,83.181,83.184,83.18,83.18,18.5,True
'2018-04-17T23:44:00',83.146,83.15,83.146,83.15,15.68,83.182,83.188,83.18,83.183,15.0,False
'2018-04-17T23:45:00',83.15,83.15,83.138,83.138,16.88,83.182,83.191,83.176,83.176,17.5,True
'2018-04-17T23:46:00',83.14,83.146,83.14,83.145,16.93,83.176,83.184,83.176,83.182,15.5,False
'2018-04-17T23:47:00',83.142,83.146,83.142,83.144,16.99,83.18,83.18,83.176,83.176,15.5,False
'2018-04-17T23:48:00',83.144,83.151,83.138,83.141,17.81,83.179,83.182,83.175,83.175,18.0,True
'2018-04-17T23:49:00',83.141,83.143,83.141,83.141,7.85,83.176,83.184,83.176,83.181,6.5,False
'2018-04-17T23:50:00',83.141,83.15,83.131,83.133,33.18,83.178,83.192,83.168,83.168,28.85,False
'2018-04-17T23:51:00',83.133,83.135,83.122,83.128,32.39,83.164,83.168,83.155,83.162,26.22,True
'2018-04-17T23:52:00',83.128,83.137,83.128,83.136,14.96,83.159,83.171,83.159,83.169,13.95,False
'2018-04-17T23:53:00',83.136,83.136,83.129,83.129,26.88,83.169,83.169,83.159,83.16,27.0,False
'2018-04-17T23:54:00',83.129,83.13,83.117,83.126,52.24,83.159,83.159,83.146,83.148,49.57,False
'2018-04-17T23:55:00',83.129,83.129,83.123,83.123,11.73,83.148,83.149,83.144,83.144,7.12,True
'2018-04-17T23:56:00',83.123,83.134,83.122,83.134,23.17,83.148,83.151,83.139,83.149,19.0,True
'2018-04-17T23:57:00',83.134,83.14,83.134,83.14,41.37,83.152,83.162,83.151,83.154,30.74,False
'2018-04-17T23:58:00',83.139,83.14,83.136,83.136,4.94,83.154,83.159,83.154,83.159,4.37,True
'2018-04-17T23:59:00',83.135,83.143,83.135,83.143,6.95,83.156,83.158,83.154,83.156,8.22,True
'2018-04-18T00:00:00',83.144,83.148,83.137,83.146,22.5,83.156,83.164,83.15,83.161,73.33,True
'2018-04-18T00:01:00',83.147,83.152,83.145,83.151,9.1,83.161,83.168,83.16,83.168,38.63,False
'2018-04-18T00:02:00',83.153,83.153,83.146,83.152,11.05,83.168,83.168,83.159,83.16,18.19,True
'2018-04-18T00:03:00',83.152,83.154,83.15,83.152,12.83,83.159,83.167,83.159,83.166,15.75,True
'2018-04-18T00:04:00',83.153,83.156,83.153,83.154,35.02,83.166,83.171,83.162,83.168,43.27,True
'2018-04-18T00:05:00',83.158,83.168,83.158,83.16,43.51,83.17,83.181,83.17,83.174,53.31,True
'2018-04-18T00:06:00',83.161,83.171,83.16,83.171,29.88,83.175,83.184,83.173,83.184,32.16,True
'2018-04-18T00:07:00',83.171,83.172,83.169,83.172,11.69,83.184,83.185,83.182,83.184,12.32,False
'2018-04-18T00:08:00',83.172,83.172,83.162,83.162,26.91,83.182,83.184,83.173,83.174,33.94,True
'2018-04-18T00:09:00',83.162,83.165,83.161,83.165,33.75,83.174,83.177,83.174,83.176,37.97,True
'2018-04-18T00:10:00',83.165,83.179,83.164,83.176,36.23,83.177,83.191,83.176,83.19,28.44,True
'2018-04-18T00:11:00',83.177,83.19,83.173,83.178,47.76,83.191,83.205,83.186,83.19,58.94,False
'2018-04-18T00:12:00',83.178,83.178,83.174,83.176,15.25,83.191,83.191,83.188,83.189,25.27,True
'2018-04-18T00:13:00',83.177,83.186,83.17,83.186,50.4,83.19,83.198,83.182,83.198,47.03,True
'2018-04-18T00:14:00',83.184,83.19,83.184,83.19,24.21,83.197,83.2,83.196,83.2,19.13,False
'2018-04-18T00:15:00',83.189,83.189,83.18,83.18,17.8,83.199,83.199,83.19,83.19,24.34,True
'2018-04-18T00:16:00',83.18,83.185,83.18,83.181,12.0,83.189,83.195,83.189,83.191,16.51,False
'2018-04-18T00:17:00',83.181,83.181,83.181,83.181,0.0,83.191,83.191,83.191,83.191,0.0,False
'2018-04-18T00:18:00',83.181,83.181,83.181,83.181,0.0,83.191,83.191,83.191,83.191,0.0,True
'2018-04-18T00:19:00',83.183,83.184,83.183,83.183,7.0,83.192,83.193,83.192,83.193,10.76,False
'2018-04-18T00:20:00',83.183,83.189,83.183,83.183,23.69,83.192,83.198,83.192,83.193,24.82,False
'2018-04-18T00:21:00',83.183,83.183,83.183,83.183,8.5,83.193,83.193,83.193,83.193,11.89,False
'2018-04-18T00:22:00',83.183,83.183,83.182,83.182,13.75,83.193,83.193,83.193,83.193,7.64,False
'2018-04-18T00:23:00',83.183,83.184,83.183,83.183,5.25,83.193,83.193,83.191,83.191,4.88,False
'2018-04-18T00:24:00',83.183,83.183,83.183,83.183,1.0,83.191,83.191,83.191,83.191,1.25,True
'2018-04-18T00:25:00',83.183,83.197,83.183,83.189,22.25,83.191,83.206,83.191,83.199,26.72,True
'2018-04-18T00:26:00',83.189,83.194,83.189,83.193,25.25,83.199,83.201,83.199,83.201,23.94,True
'2018-04-18T00:27:00',83.193,83.193,83.191,83.193,13.25,83.202,83.203,83.2,83.203,12.51,False
'2018-04-18T00:28:00',83.193,83.196,83.184,83.187,33.99,83.203,83.206,83.194,83.194,36.86,False
'2018-04-18T00:29:00',83.187,83.187,83.161,83.164,66.35,83.194,83.194,83.168,83.173,63.06,False
'2018-04-18T00:30:00',83.164,83.164,83.151,83.155,26.64,83.172,83.173,83.159,83.164,39.27,True
'2018-04-18T00:31:00',83.155,83.16,83.155,83.16,9.5,83.164,83.169,83.164,83.169,9.32,False
'2018-04-18T00:32:00',83.16,83.16,83.157,83.159,5.0,83.169,83.169,83.166,83.166,5.19,True
'2018-04-18T00:33:00',83.164,83.166,83.159,83.161,44.69,83.169,83.174,83.167,83.169,41.19,True
'2018-04-18T00:34:00',83.161,83.166,83.159,83.164,77.33,83.169,83.175,83.168,83.174,40.5,False
'2018-04-18T00:35:00',83.165,83.165,83.164,83.164,15.51,83.174,83.174,83.173,83.173,11.0,True
'2018-04-18T00:36:00',83.165,83.179,83.164,83.179,72.1,83.173,83.186,83.173,83.186,65.73,False
'2018-04-18T00:37:00',83.177,83.177,83.168,83.173,31.31,83.186,83.186,83.177,83.182,25.58,True
'2018-04-18T00:38:00',83.176,83.181,83.174,83.176,22.32,83.184,83.19,83.182,83.186,19.63,False
'2018-04-18T00:39:00',83.174,83.174,83.163,83.164,16.0,83.184,83.184,83.172,83.173,17.31,False
'2018-04-18T00:40:00',83.164,83.164,83.164,83.164,3.0,83.172,83.172,83.171,83.171,2.0,False
'2018-04-18T00:41:00',83.162,83.162,83.162,83.162,6.75,83.171,83.172,83.17,83.172,5.25,True
'2018-04-18T00:42:00',83.162,83.165,83.162,83.164,10.76,83.171,83.173,83.171,83.172,11.0,True
'2018-04-18T00:43:00',83.167,83.167,83.167,83.167,3.5,83.174,83.177,83.174,83.177,4.25,False
'2018-04-18T00:44:00',83.166,83.167,83.164,83.164,16.51,83.176,83.176,83.173,83.173,15.63,False
'2018-04-18T00:45:00',83.161,83.161,83.156,83.16,12.51,83.17,83.17,83.165,83.169,14.31,False
'2018-04-18T00:46:00',83.159,83.161,83.151,83.153,20.58,83.169,83.169,83.16,83.162,21.44,True
'2018-04-18T00:47:00',83.154,83.16,83.154,83.157,14.51,83.162,83.169,83.162,83.167,15.51,True
'2018-04-18T00:48:00',83.158,83.161,83.158,83.158,13.76,83.167,83.169,83.166,83.166,13.32,True
'2018-04-18T00:49:00',83.16,83.165,83.16,83.162,15.58,83.167,83.173,83.167,83.17,17.19,False
'2018-04-18T00:50:00',83.161,83.161,83.157,83.157,8.69,83.169,83.169,83.166,83.166,15.26,True
'2018-04-18T00:51:00',83.159,83.168,83.159,83.163,25.47,83.166,83.177,83.166,83.172,35.56,True
'2018-04-18T00:52:00',83.164,83.166,83.164,83.166,6.63,83.172,83.174,83.172,83.174,5.75,False
'2018-04-18T00:53:00',83.165,83.165,83.164,83.165,4.88,83.174,83.174,83.173,83.174,4.25,False
'2018-04-18T00:54:00',83.164,83.166,83.164,83.165,14.13,83.173,83.175,83.172,83.174,16.19,False
'2018-04-18T00:55:00',83.163,83.163,83.154,83.157,16.93,83.171,83.171,83.162,83.165,15.75,False
'2018-04-18T00:56:00',83.158,83.158,83.145,83.15,60.0,83.166,83.166,83.153,83.157,49.82,True
'2018-04-18T00:57:00',83.15,83.175,83.15,83.169,46.9,83.158,83.184,83.158,83.178,55.96,True
'2018-04-18T00:58:00',83.169,83.17,83.168,83.17,14.33,83.178,83.179,83.177,83.179,11.25,False
'2018-04-18T00:59:00',83.17,83.17,83.163,83.164,19.38,83.179,83.179,83.173,83.174,22.72,False
'2018-04-18T01:00:00',83.164,83.165,83.163,83.163,11.25,83.174,83.175,83.169,83.169,12.4,False
'2018-04-18T01:01:00',83.163,83.165,83.162,83.162,9.4,83.171,83.171,83.169,83.169,15.24,False
'2018-04-18T01:02:00',83.162,83.162,83.154,83.154,15.75,83.169,83.169,83.162,83.162,19.61,True
'2018-04-18T01:03:00',83.153,83.158,83.153,83.156,21.58,83.161,83.166,83.161,83.164,16.0,False
'2018-04-18T01:04:00',83.155,83.155,83.153,83.154,12.28,83.163,83.163,83.16,83.161,9.31,False
'2018-04-18T01:05:00',83.153,83.154,83.151,83.151,20.25,83.161,83.162,83.159,83.159,28.2,False
'2018-04-18T01:06:00',83.15,83.153,83.141,83.147,47.21,83.158,83.16,83.148,83.154,46.32,False
'2018-04-18T01:07:00',83.148,83.148,83.146,83.146,18.7,83.154,83.155,83.154,83.154,15.0,False
'2018-04-18T01:08:00',83.147,83.148,83.143,83.145,18.39,83.155,83.156,83.151,83.152,12.0,False
'2018-04-18T01:09:00',83.145,83.147,83.144,83.145,16.96,83.152,83.154,83.15,83.151,13.0,False
'2018-04-18T01:10:00',83.145,83.145,83.131,83.145,57.47,83.151,83.151,83.137,83.15,40.0,True
'2018-04-18T01:11:00',83.144,83.154,83.144,83.151,28.24,83.149,83.162,83.149,83.157,27.94,True
'2018-04-18T01:12:00',83.152,83.153,83.151,83.152,7.1,83.158,83.159,83.158,83.158,10.39,False
'2018-04-18T01:13:00',83.152,83.153,83.138,83.139,18.6,83.158,83.158,83.144,83.146,21.46,True
'2018-04-18T01:14:00',83.14,83.143,83.138,83.143,14.31,83.146,83.15,83.143,83.15,14.44,False
'2018-04-18T01:15:00',83.143,83.144,83.126,83.126,35.61,83.149,83.15,83.133,83.133,44.7,True
'2018-04-18T01:16:00',83.127,83.132,83.124,83.128,17.89,83.134,83.139,83.131,83.135,12.0,True
'2018-04-18T01:17:00',83.128,83.131,83.126,83.131,36.1,83.135,83.137,83.133,83.137,24.75,True
'2018-04-18T01:18:00',83.131,83.136,83.131,83.136,11.07,83.138,83.143,83.138,83.143,8.75,False
'2018-04-18T01:19:00',83.136,83.136,83.133,83.135,18.13,83.143,83.143,83.14,83.142,13.02,True
'2018-04-18T01:20:00',83.135,83.153,83.135,83.149,24.44,83.142,83.159,83.142,83.156,30.22,False
'2018-04-18T01:21:00',83.148,83.148,83.143,83.145,21.77,83.155,83.155,83.15,83.151,14.58,False
'2018-04-18T01:22:00',83.147,83.147,83.138,83.138,17.52,83.152,83.152,83.144,83.144,14.69,True
'2018-04-18T01:23:00',83.138,83.142,83.138,83.139,10.57,83.144,83.148,83.144,83.146,9.25,True
'2018-04-18T01:24:00',83.138,83.143,83.138,83.143,7.76,83.145,83.15,83.145,83.15,7.25,True
'2018-04-18T01:25:00',83.144,83.144,83.144,83.144,2.5,83.15,83.15,83.149,83.149,2.25,False
'2018-04-18T01:26:00',83.14,83.14,83.133,83.133,16.57,83.146,83.146,83.138,83.138,20.02,True
'2018-04-18T01:27:00',83.134,83.136,83.133,83.136,6.19,83.138,83.14,83.138,83.14,5.5,False
'2018-04-18T01:28:00',83.136,83.136,83.134,83.135,6.44,83.141,83.141,83.141,83.141,8.63,True
'2018-04-18T01:29:00',83.135,83.148,83.135,83.147,21.01,83.142,83.154,83.142,83.152,21.99,False
'2018-04-18T01:30:00',83.145,83.148,83.142,83.143,62.2,83.152,83.152,83.148,83.15,44.88,False
'2018-04-18T01:31:00',83.144,83.152,83.137,83.142,57.41,83.151,83.156,83.142,83.15,43.69,False
'2018-04-18T01:32:00',83.142,83.145,83.141,83.141,24.71,83.149,83.153,83.146,83.147,18.44,True
'2018-04-18T01:33:00',83.141,83.142,83.133,83.142,38.47,83.148,83.148,83.138,83.147,28.46,True
'2018-04-18T01:34:00',83.142,83.146,83.141,83.146,18.06,83.149,83.153,83.147,83.153,23.4,True
'2018-04-18T01:35:00',83.146,83.147,83.145,83.147,14.75,83.153,83.155,83.152,83.155,23.46,True
'2018-04-18T01:36:00',83.147,83.148,83.144,83.148,17.38,83.155,83.155,83.151,83.155,19.33,True
'2018-04-18T01:37:00',83.148,83.151,83.148,83.151,17.21,83.155,83.157,83.155,83.156,12.46,False
'2018-04-18T01:38:00',83.15,83.153,83.149,83.151,21.21,83.156,83.159,83.154,83.155,13.4,False
'2018-04-18T01:39:00',83.151,83.151,83.149,83.15,11.76,83.156,83.156,83.153,83.155,8.39,True
'2018-04-18T01:40:00',83.149,83.154,83.149,83.154,18.62,83.155,83.161,83.154,83.161,23.6,True
'2018-04-18T01:41:00',83.154,83.155,83.147,83.155,22.05,83.161,83.162,83.154,83.162,15.82,False
'2018-04-18T01:42:00',83.155,83.159,83.153,83.154,29.97,83.162,83.166,83.16,83.161,30.22,True
'2018-04-18T01:43:00',83.153,83.156,83.152,83.155,24.81,83.16,83.164,83.16,83.163,22.27,False
'2018-04-18T01:44:00',83.155,83.155,83.153,83.155,19.15,83.163,83.163,83.16,83.163,13.51,True
'2018-04-18T01:45:00',83.155,83.165,83.155,83.165,52.5,83.163,83.173,83.163,83.173,44.36,False
'2018-04-18T01:46:00',83.165,83.165,83.145,83.145,77.88,83.173,83.173,83.153,83.153,64.07,True
'2018-04-18T01:47:00',83.146,83.149,83.146,83.146,12.96,83.154,83.154,83.153,83.154,11.0,True
'2018-04-18T01:48:00',83.147,83.163,83.147,83.163,42.87,83.155,83.171,83.155,83.17,24.88,False
'2018-04-18T01:49:00',83.162,83.164,83.156,83.161,64.38,83.17,83.17,83.163,83.166,51.39,False
'2018-04-18T01:50:00',83.157,83.161,83.153,83.153,38.98,83.165,83.166,83.16,83.16,23.13,False
'2018-04-18T01:51:00',83.153,83.153,83.147,83.151,37.23,83.16,83.16,83.154,83.157,29.5,False
'2018-04-18T01:52:00',83.15,83.15,83.141,83.146,31.67,83.156,83.157,83.147,83.151,26.23,False
'2018-04-18T01:53:00',83.146,83.146,83.139,83.139,16.32,83.15,83.15,83.145,83.145,15.73,False
'2018-04-18T01:54:00',83.14,83.141,83.131,83.132,35.22,83.145,83.146,83.138,83.138,33.31,False
'2018-04-18T01:55:00',83.133,83.133,83.124,83.125,27.64,83.138,83.138,83.13,83.13,21.48,False
'2018-04-18T01:56:00',83.121,83.126,83.119,83.124,54.62,83.128,83.131,83.125,83.13,59.78,False
'2018-04-18T01:57:00',83.123,83.124,83.117,83.121,38.18,83.13,83.13,83.122,83.126,29.3,False
'2018-04-18T01:58:00',83.12,83.12,83.107,83.11,40.54,83.126,83.126,83.114,83.115,41.42,True
'2018-04-18T01:59:00',83.11,83.13,83.104,83.123,100.18,83.116,83.136,83.11,83.13,83.41,True
'2018-04-18T02:00:00',83.123,83.132,83.122,83.127,68.24,83.131,83.139,83.131,83.133,67.0,True
'2018-04-18T02:01:00',83.126,83.136,83.126,83.13,54.49,83.133,83.142,83.133,83.137,55.82,False
'2018-04-18T02:02:00',83.129,83.129,83.112,83.114,61.83,83.136,83.136,83.116,83.12,48.38,True
'2018-04-18T02:03:00',83.115,83.138,83.111,83.135,62.54,83.12,83.142,83.116,83.14,61.1,True
'2018-04-18T02:04:00',83.134,83.14,83.128,83.14,53.71,83.14,83.147,83.135,83.147,53.29,True
'2018-04-18T02:05:00',83.14,83.152,83.138,83.152,74.29,83.146,83.159,83.145,83.159,79.29,True
'2018-04-18T02:06:00',83.153,83.185,83.153,83.179,115.83,83.159,83.191,83.159,83.185,128.63,False
'2018-04-18T02:07:00',83.18,83.185,83.166,83.17,70.17,83.185,83.19,83.172,83.176,94.52,True
'2018-04-18T02:08:00',83.17,83.179,83.156,83.178,67.18,83.175,83.184,83.163,83.184,57.36,True
'2018-04-18T02:09:00',83.178,83.189,83.177,83.188,39.97,83.185,83.194,83.182,83.194,28.96,False
'2018-04-18T02:10:00',83.188,83.192,83.179,83.183,87.43,83.194,83.197,83.184,83.187,71.16,True
'2018-04-18T02:11:00',83.183,83.188,83.175,83.186,109.73,83.188,83.194,83.18,83.192,80.53,True
'2018-04-18T02:12:00',83.187,83.2,83.178,83.197,97.5,83.193,83.203,83.184,83.202,97.68,True
'2018-04-18T02:13:00',83.197,83.206,83.193,83.202,99.95,83.204,83.211,83.199,83.209,55.52,True
'2018-04-18T02:14:00',83.205,83.227,83.205,83.223,118.13,83.21,83.232,83.21,83.231,117.04,False
'2018-04-18T02:15:00',83.225,83.234,83.207,83.219,140.96,83.231,83.239,83.211,83.224,154.27,True
'2018-04-18T02:16:00',83.219,83.227,83.219,83.225,34.23,83.223,83.233,83.223,83.231,42.04,True
'2018-04-18T02:17:00',83.226,83.244,83.225,83.232,80.67,83.232,83.249,83.232,83.238,108.27,False
'2018-04-18T02:18:00',83.232,83.232,83.224,83.23,39.42,83.238,83.238,83.229,83.237,51.34,False
'2018-04-18T02:19:00',83.232,83.234,83.228,83.229,31.94,83.237,83.239,83.233,83.235,36.22,False
'2018-04-18T02:20:00',83.229,83.229,83.221,83.222,45.74,83.235,83.235,83.226,83.228,68.23,True
'2018-04-18T02:21:00',83.223,83.225,83.219,83.224,33.26,83.229,83.23,83.223,83.229,45.49,False
'2018-04-18T02:22:00',83.224,83.224,83.208,83.208,52.64,83.229,83.229,83.213,83.213,62.89,True
'2018-04-18T02:23:00',83.209,83.22,83.205,83.22,41.15,83.214,83.226,83.209,83.226,45.94,False
'2018-04-18T02:24:00',83.22,83.221,83.21,83.21,79.8,83.226,83.227,83.216,83.216,74.93,False
'2018-04-18T02:25:00',83.21,83.21,83.206,83.208,36.75,83.215,83.216,83.212,83.214,40.55,False
'2018-04-18T02:26:00',83.208,83.208,83.202,83.202,9.92,83.214,83.214,83.208,83.208,9.25,True
'2018-04-18T02:27:00',83.203,83.219,83.203,83.217,65.29,83.209,83.224,83.209,83.222,52.39,True
'2018-04-18T02:28:00',83.218,83.23,83.218,83.23,70.45,83.222,83.236,83.222,83.236,75.97,False
'2018-04-18T02:29:00',83.23,83.238,83.209,83.211,66.02,83.236,83.244,83.215,83.218,67.79,True
'2018-04-18T02:30:00',83.212,83.23,83.206,83.226,91.46,83.219,83.236,83.212,83.232,75.68,True
'2018-04-18T02:31:00',83.226,83.246,83.223,83.237,105.05,83.233,83.252,83.229,83.241,91.98,False
'2018-04-18T02:32:00',83.236,83.236,83.229,83.23,26.8,83.241,83.241,83.235,83.237,22.18,False
'2018-04-18T02:33:00',83.23,83.243,83.225,83.225,106.89,83.237,83.25,83.231,83.232,88.33,True
'2018-04-18T02:34:00',83.225,83.237,83.225,83.228,37.05,83.231,83.241,83.231,83.233,44.14,True
'2018-04-18T02:35:00',83.228,83.244,83.228,83.239,95.96,83.234,83.25,83.234,83.246,76.99,False
'2018-04-18T02:36:00',83.24,83.246,83.234,83.235,49.21,83.247,83.251,83.24,83.24,38.46,False
'2018-04-18T02:37:00',83.234,83.236,83.225,83.226,44.02,83.239,83.243,83.23,83.23,50.24,True
'2018-04-18T02:38:00',83.227,83.238,83.221,83.237,71.72,83.232,83.243,83.226,83.242,56.17,False
'2018-04-18T02:39:00',83.236,83.236,83.212,83.216,87.9,83.241,83.243,83.217,83.223,52.64,False
'2018-04-18T02:40:00',83.216,83.222,83.212,83.216,67.44,83.223,83.228,83.218,83.221,71.56,True
'2018-04-18T02:41:00',83.216,83.232,83.214,83.22,67.25,83.221,83.237,83.22,83.226,105.97,True
'2018-04-18T02:42:00',83.221,83.224,83.22,83.222,20.48,83.227,83.23,83.226,83.228,28.43,True
'2018-04-18T02:43:00',83.223,83.231,83.215,83.226,41.92,83.229,83.237,83.22,83.232,51.07,True
'2018-04-18T02:44:00',83.226,83.232,83.224,83.23,22.16,83.232,83.239,83.23,83.236,23.81,False
'2018-04-18T02:45:00',83.231,83.241,83.213,83.218,49.13,83.236,83.247,83.219,83.223,59.91,False
'2018-04-18T02:46:00',83.218,83.221,83.202,83.209,118.78,83.222,83.226,83.206,83.214,85.85,True
'2018-04-18T02:47:00',83.209,83.215,83.203,83.211,53.54,83.216,83.221,83.209,83.218,68.61,True
'2018-04-18T02:48:00',83.212,83.244,83.212,83.238,62.12,83.219,83.25,83.219,83.245,59.59,False
'2018-04-18T02:49:00',83.238,83.238,83.229,83.233,49.61,83.245,83.245,83.235,83.24,39.58,True
'2018-04-18T02:50:00',83.233,83.248,83.23,83.248,29.54,83.24,83.255,83.237,83.255,29.3,False
'2018-04-18T02:51:00',83.248,83.249,83.237,83.238,68.12,83.255,83.256,83.244,83.244,57.47,False
'2018-04-18T02:52:00',83.235,83.239,83.229,83.234,69.21,83.242,83.245,83.235,83.241,68.84,True
'2018-04-18T02:53:00',83.234,83.247,83.228,83.247,72.38,83.241,83.254,83.234,83.254,88.19,False
'2018-04-18T02:54:00',83.247,83.255,83.239,83.242,107.57,83.254,83.262,83.246,83.248,111.43,False
'2018-04-18T02:55:00',83.245,83.246,83.223,83.225,120.07,83.252,83.252,83.229,83.232,155.28,True
'2018-04-18T02:56:00',83.225,83.25,83.224,83.24,85.03,83.232,83.255,83.231,83.247,76.12,False
'2018-04-18T02:57:00',83.242,83.255,83.234,83.236,90.23,83.249,83.261,83.241,83.243,80.52,True
'2018-04-18T02:58:00',83.237,83.242,83.227,83.237,110.33,83.244,83.249,83.234,83.244,85.65,False
'2018-04-18T02:59:00',83.238,83.244,83.223,83.223,71.94,83.245,83.251,83.23,83.23,56.27,True
'2018-04-18T03:00:00',83.224,83.228,83.22,83.224,79.73,83.23,83.236,83.224,83.229,63.88,False
'2018-04-18T03:01:00',83.223,83.224,83.218,83.218,33.01,83.228,83.232,83.226,83.226,40.17,False
'2018-04-18T03:02:00',83.218,83.222,83.215,83.217,65.35,83.226,83.229,83.221,83.224,57.33,False
'2018-04-18T03:03:00',83.216,83.216,83.196,83.198,93.85,83.223,83.223,83.202,83.205,93.33,False
'2018-04-18T03:04:00',83.196,83.196,83.184,83.189,84.59,83.203,83.203,83.189,83.195,66.04,True
'2018-04-18T03:05:00',83.189,83.202,83.189,83.202,43.0,83.195,83.208,83.195,83.208,38.88,False
'2018-04-18T03:06:00',83.203,83.211,83.195,83.199,65.59,83.209,83.217,83.201,83.205,70.25,True
'2018-04-18T03:07:00',83.199,83.203,83.195,83.202,30.26,83.205,83.209,83.202,83.208,29.85,False
'2018-04-18T03:08:00',83.201,83.205,83.196,83.202,33.33,83.208,83.211,83.202,83.208,36.17,True
'2018-04-18T03:09:00',83.202,83.209,83.2,83.209,28.55,83.208,83.215,83.206,83.215,40.55,True
'2018-04-18T03:10:00',83.209,83.218,83.209,83.217,39.5,83.214,83.224,83.214,83.223,74.8,True
'2018-04-18T03:11:00',83.217,83.231,83.217,83.226,29.89,83.223,83.237,83.223,83.232,44.37,False
'2018-04-18T03:12:00',83.225,83.233,83.207,83.212,92.68,83.231,83.239,83.213,83.219,82.11,False
'2018-04-18T03:13:00',83.213,83.213,83.197,83.199,67.41,83.219,83.219,83.203,83.204,82.18,False
'2018-04-18T03:14:00',83.198,83.211,83.196,83.199,58.12,83.203,83.215,83.202,83.204,99.78,True
'2018-04-18T03:15:00',83.205,83.245,83.205,83.231,127.3,83.211,83.249,83.211,83.237,184.14,True
'2018-04-18T03:16:00',83.232,83.238,83.228,83.233,36.99,83.238,83.244,83.234,83.238,41.81,True
'2018-04-18T03:17:00',83.233,83.263,83.233,83.254,96.26,83.239,83.268,83.239,83.259,92.06,False
'2018-04-18T03:18:00',83.252,83.252,83.24,83.241,52.67,83.258,83.258,83.246,83.247,60.44,False
'2018-04-18T03:19:00',83.241,83.241,83.226,83.229,78.51,83.247,83.247,83.231,83.235,95.91,True
'2018-04-18T03:20:00',83.229,83.239,83.219,83.239,59.45,83.235,83.245,83.225,83.245,74.61,True
'2018-04-18T03:21:00',83.24,83.249,83.235,83.242,97.78,83.246,83.255,83.241,83.25,109.83,True
'2018-04-18T03:22:00',83.242,83.277,83.237,83.275,137.24,83.249,83.285,83.244,83.283,186.31,True
'2018-04-18T03:23:00',83.275,83.313,83.273,83.311,125.64,83.282,83.32,83.281,83.318,157.12,False
'2018-04-18T03:24:00',83.313,83.318,83.298,83.306,89.9,83.318,83.325,83.303,83.311,113.34,True
'2018-04-18T03:25:00',83.307,83.318,83.304,83.318,75.74,83.312,83.324,83.31,83.324,74.02,True
'2018-04-18T03:26:00',83.318,83.336,83.318,83.333,62.3,83.323,83.342,83.322,83.338,55.13,False
'2018-04-18T03:27:00',83.329,83.329,83.309,83.316,102.63,83.335,83.335,83.314,83.322,86.48,True
'2018-04-18T03:28:00',83.317,83.325,83.315,83.319,61.99,83.323,83.33,83.32,83.324,68.1,False
'2018-04-18T03:29:00',83.321,83.322,83.297,83.298,48.0,83.325,83.327,83.301,83.302,50.6,False
'2018-04-18T03:30:00',83.297,83.298,83.273,83.274,112.6,83.301,83.303,83.28,83.28,124.77,True
'2018-04-18T03:31:00',83.266,83.295,83.254,83.294,111.38,83.27,83.301,83.26,83.3,135.75,True
'2018-04-18T03:32:00',83.294,83.314,83.29,83.297,99.03,83.3,83.32,83.296,83.304,94.09,True
'2018-04-18T03:33:00',83.297,83.306,83.294,83.301,33.78,83.303,83.312,83.301,83.308,45.32,False
'2018-04-18T03:34:00',83.301,83.301,83.275,83.293,126.26,83.307,83.307,83.282,83.299,124.79,True
'2018-04-18T03:35:00',83.293,83.304,83.291,83.296,59.57,83.299,83.31,83.296,83.302,67.49,False
'2018-04-18T03:36:00',83.296,83.308,83.291,83.291,76.37,83.302,83.314,83.296,83.297,93.79,False
'2018-04-18T03:37:00',83.293,83.3,83.28,83.28,53.62,83.298,83.306,83.286,83.286,66.67,False
'2018-04-18T03:38:00',83.281,83.286,83.273,83.277,56.17,83.287,83.292,83.279,83.283,74.12,False
'2018-04-18T03:39:00',83.277,83.278,83.258,83.274,73.27,83.283,83.284,83.264,83.28,84.32,False
'2018-04-18T03:40:00',83.274,83.274,83.259,83.26,36.62,83.279,83.279,83.264,83.266,50.65,True
'2018-04-18T03:41:00',83.26,83.28,83.259,83.277,59.27,83.265,83.287,83.265,83.284,59.05,False
'2018-04-18T03:42:00',83.277,83.282,83.271,83.275,58.95,83.284,83.288,83.277,83.281,59.21,False
'2018-04-18T03:43:00',83.276,83.276,83.261,83.262,46.44,83.282,83.282,83.266,83.266,41.16,False
'2018-04-18T03:44:00',83.262,83.272,83.257,83.261,47.44,83.267,83.276,83.262,83.267,58.76,True
'2018-04-18T03:45:00',83.261,83.27,83.26,83.262,52.41,83.268,83.276,83.265,83.267,71.44,True
'2018-04-18T03:46:00',83.261,83.275,83.261,83.269,59.27,83.267,83.281,83.267,83.276,63.4,False
'2018-04-18T03:47:00',83.271,83.271,83.257,83.257,35.18,83.277,83.277,83.264,83.264,34.66,False
'2018-04-18T03:48:00',83.258,83.259,83.25,83.251,53.63,83.264,83.266,83.255,83.256,56.27,True
'2018-04-18T03:49:00',83.25,83.267,83.236,83.265,109.67,83.255,83.274,83.243,83.272,109.88,True
'2018-04-18T03:50:00',83.264,83.284,83.263,83.269,85.71,83.27,83.289,83.269,83.273,74.25,True
'2018-04-18T03:51:00',83.268,83.287,83.268,83.287,60.36,83.271,83.293,83.271,83.293,56.63,False
'2018-04-18T03:52:00',83.285,83.293,83.281,83.286,100.95,83.292,83.3,83.288,83.292,82.49,True
'2018-04-18T03:53:00',83.287,83.301,83.287,83.291,104.67,83.293,83.308,83.293,83.298,74.9,True
'2018-04-18T03:54:00',83.292,83.32,83.292,83.319,75.88,83.299,83.327,83.299,83.325,73.24,False
'2018-04-18T03:55:00',83.318,83.322,83.305,83.306,83.7,83.325,83.328,83.311,83.313,72.86,False
'2018-04-18T03:56:00',83.306,83.306,83.275,83.28,114.87,83.313,83.313,83.282,83.287,92.75,True
'2018-04-18T03:57:00',83.279,83.303,83.279,83.294,128.28,83.285,83.309,83.285,83.3,113.71,False
'2018-04-18T03:58:00',83.294,83.297,83.281,83.281,82.86,83.3,83.302,83.287,83.287,76.94,True
'2018-04-18T03:59:00',83.281,83.291,83.281,83.289,78.99,83.287,83.297,83.287,83.296,85.46,True
'2018-04-18T04:00:00',83.29,83.297,83.29,83.295,46.77,83.296,83.304,83.296,83.301,51.46,True
'2018-04-18T04:01:00',83.295,83.313,83.295,83.311,51.39,83.302,83.319,83.302,83.317,81.45,False
'2018-04-18T04:02:00',83.31,83.314,83.291,83.302,77.43,83.316,83.32,83.296,83.308,72.95,True
'2018-04-18T04:03:00',83.302,83.323,83.302,83.314,88.95,83.308,83.329,83.308,83.321,56.53,False
'2018-04-18T04:04:00',83.314,83.316,83.308,83.312,66.29,83.321,83.323,83.315,83.318,76.93,False
'2018-04-18T04:05:00',83.311,83.311,83.299,83.302,62.69,83.318,83.318,83.306,83.309,73.86,False
'2018-04-18T04:06:00',83.301,83.302,83.289,83.291,33.81,83.308,83.308,83.295,83.296,48.57,True
'2018-04-18T04:07:00',83.292,83.307,83.292,83.302,50.06,83.297,83.311,83.297,83.307,59.66,False
'2018-04-18T04:08:00',83.302,83.302,83.278,83.28,65.81,83.307,83.307,83.285,83.286,79.99,False
'2018-04-18T04:09:00',83.279,83.282,83.277,83.279,55.02,83.285,83.289,83.282,83.285,66.72,False
'2018-04-18T04:10:00',83.279,83.279,83.268,83.27,77.1,83.285,83.285,83.274,83.276,61.56,True
'2018-04-18T04:11:00',83.27,83.28,83.27,83.28,23.98,83.276,83.287,83.276,83.287,21.25,True
'2018-04-18T04:12:00',83.28,83.29,83.28,83.285,21.55,83.287,83.296,83.287,83.292,20.6,False
'2018-04-18T04:13:00',83.285,83.285,83.279,83.282,14.18,83.291,83.291,83.285,83.288,19.42,False
'2018-04-18T04:14:00',83.282,83.282,83.27,83.281,61.97,83.289,83.289,83.276,83.285,43.13,False
'2018-04-18T04:15:00',83.279,83.279,83.262,83.263,61.29,83.285,83.285,83.268,83.269,56.91,True
'2018-04-18T04:16:00',83.263,83.285,83.261,83.279,30.34,83.27,83.291,83.267,83.285,43.23,False
'2018-04-18T04:17:00',83.279,83.284,83.275,83.277,33.11,83.285,83.29,83.281,83.283,31.12,False
'2018-04-18T04:18:00',83.278,83.281,83.267,83.27,51.26,83.284,83.287,83.273,83.276,50.15,True
'2018-04-18T04:19:00',83.268,83.273,83.266,83.271,41.24,83.275,83.278,83.27,83.278,56.86,False
'2018-04-18T04:20:00',83.271,83.274,83.27,83.272,18.81,83.278,83.278,83.276,83.276,26.18,False
'2018-04-18T04:21:00',83.273,83.276,83.268,83.269,25.75,83.277,83.28,83.273,83.274,31.3,False
'2018-04-18T04:22:00',83.27,83.27,83.265,83.269,19.5,83.274,83.275,83.27,83.274,27.19,True
'2018-04-18T04:23:00',83.268,83.275,83.265,83.271,54.37,83.272,83.279,83.27,83.276,44.52,True
'2018-04-18T04:24:00',83.273,83.282,83.272,83.282,33.37,83.278,83.287,83.277,83.287,41.51,False
'2018-04-18T04:25:00',83.282,83.282,83.275,83.276,26.37,83.287,83.287,83.28,83.281,35.08,True
'2018-04-18T04:26:00',83.276,83.281,83.276,83.278,12.05,83.282,83.285,83.282,83.283,10.25,False
'2018-04-18T04:27:00',83.278,83.28,83.274,83.276,29.81,83.282,83.285,83.279,83.28,31.06,True
'2018-04-18T04:28:00',83.278,83.293,83.278,83.288,47.06,83.283,83.298,83.283,83.293,51.27,True
'2018-04-18T04:29:00',83.288,83.295,83.287,83.292,32.53,83.293,83.301,83.293,83.298,38.1,True
'2018-04-18T04:30:00',83.293,83.301,83.29,83.3,46.67,83.299,83.306,83.296,83.304,56.31,False
'2018-04-18T04:31:00',83.3,83.3,83.292,83.294,47.23,83.305,83.305,83.297,83.3,50.98,True
'2018-04-18T04:32:00',83.295,83.296,83.295,83.296,5.49,83.301,83.302,83.301,83.301,6.63,False
'2018-04-18T04:33:00',83.296,83.297,83.285,83.285,20.72,83.301,83.301,83.29,83.291,18.34,True
'2018-04-18T04:34:00',83.286,83.291,83.285,83.287,25.11,83.291,83.296,83.291,83.293,22.76,False
'2018-04-18T04:35:00',83.288,83.291,83.285,83.287,41.36,83.294,83.297,83.291,83.293,39.47,False
'2018-04-18T04:36:00',83.285,83.285,83.277,83.279,28.16,83.291,83.291,83.283,83.285,23.29,True
'2018-04-18T04:37:00',83.28,83.281,83.278,83.281,33.81,83.286,83.287,83.283,83.287,26.23,False
'2018-04-18T04:38:00',83.281,83.284,83.276,83.276,38.27,83.287,83.289,83.281,83.281,37.91,False
'2018-04-18T04:39:00',83.275,83.276,83.273,83.273,23.75,83.281,83.282,83.279,83.279,21.47,True
'2018-04-18T04:40:00',83.273,83.279,83.271,83.278,32.06,83.279,83.285,83.277,83.285,25.9,False
'2018-04-18T04:41:00',83.278,83.281,83.27,83.271,30.85,83.285,83.287,83.277,83.277,21.37,False
'2018-04-18T04:42:00',83.27,83.271,83.269,83.27,16.62,83.276,83.277,83.275,83.275,16.58,False
'2018-04-18T04:43:00',83.269,83.269,83.268,83.269,6.94,83.275,83.275,83.274,83.274,6.49,True
'2018-04-18T04:44:00',83.27,83.271,83.268,83.269,28.97,83.276,83.277,83.274,83.275,22.8,True
'2018-04-18T04:45:00',83.274,83.286,83.273,83.282,45.85,83.279,83.292,83.279,83.289,42.78,False
'2018-04-18T04:46:00',83.282,83.288,83.28,83.282,35.32,83.289,83.294,83.286,83.288,29.91,True
'2018-04-18T04:47:00',83.282,83.29,83.282,83.285,27.13,83.288,83.296,83.288,83.29,26.61,False
'2018-04-18T04:48:00',83.283,83.283,83.281,83.281,6.63,83.29,83.29,83.287,83.287,8.24,True
'2018-04-18T04:49:00',83.281,83.285,83.281,83.283,19.01,83.287,83.29,83.287,83.29,13.99,False
'2018-04-18T04:50:00',83.283,83.283,83.265,83.265,37.75,83.29,83.29,83.271,83.271,28.72,False
'2018-04-18T04:51:00',83.268,83.27,83.26,83.26,38.36,83.272,83.275,83.266,83.266,23.79,True
'2018-04-18T04:52:00',83.26,83.262,83.26,83.261,14.85,83.266,83.267,83.265,83.266,14.43,True
'2018-04-18T04:53:00',83.26,83.264,83.258,83.262,17.34,83.265,83.269,83.263,83.267,20.77,False
'2018-04-18T04:54:00',83.261,83.261,83.261,83.261,2.43,83.266,83.267,83.266,83.267,3.44,False
'2018-04-18T04:55:00',83.261,83.261,83.258,83.261,11.6,83.267,83.267,83.264,83.266,15.26,True
'2018-04-18T04:56:00',83.262,83.28,83.262,83.28,14.98,83.268,83.285,83.268,83.284,24.7,True
'2018-04-18T04:57:00',83.28,83.301,83.28,83.301,32.97,83.285,83.306,83.285,83.305,50.47,False
'2018-04-18T04:58:00',83.301,83.304,83.295,83.295,33.59,83.305,83.31,83.299,83.3,35.08,False
'2018-04-18T04:59:00',83.295,83.295,83.291,83.294,33.68,83.3,83.3,83.297,83.298,29.53,True
'2018-04-18T05:00:00',83.295,83.307,83.295,83.303,85.27,83.299,83.312,83.299,83.309,64.15,False
'2018-04-18T05:01:00',83.302,83.303,83.297,83.301,39.97,83.307,83.308,83.303,83.306,36.55,True
'2018-04-18T05:02:00',83.303,83.303,83.299,83.302,16.73,83.308,83.308,83.303,83.307,18.75,False
'2018-04-18T05:03:00',83.305,83.305,83.298,83.298,17.73,83.31,83.31,83.303,83.303,20.45,True
'2018-04-18T05:04:00',83.299,83.302,83.298,83.3,18.57,83.304,83.307,83.303,83.306,20.11,True
'2018-04-18T05:05:00',83.3,83.302,83.299,83.301,20.96,83.306,83.308,83.304,83.307,20.61,True
'2018-04-18T05:06:00',83.302,83.307,83.301,83.306,25.36,83.307,83.312,83.307,83.312,29.86,False
'2018-04-18T05:07:00',83.307,83.308,83.304,83.305,20.17,83.312,83.314,83.31,83.311,17.94,True
'2018-04-18T05:08:00',83.305,83.311,83.305,83.311,15.67,83.311,83.316,83.311,83.316,16.5,False
'2018-04-18T05:09:00',83.311,83.311,83.307,83.307,12.72,83.316,83.316,83.312,83.312,11.18,True
'2018-04-18T05:10:00',83.307,83.315,83.307,83.315,30.42,83.313,83.322,83.313,83.322,26.81,True
'2018-04-18T05:11:00',83.316,83.326,83.316,83.325,33.69,83.322,83.332,83.322,83.332,29.9,False
'2018-04-18T05:12:00',83.325,83.325,83.325,83.325,5.62,83.332,83.332,83.331,83.331,3.81,False
'2018-04-18T05:13:00',83.325,83.325,83.32,83.321,16.1,83.33,83.33,83.327,83.327,10.99,False
'2018-04-18T05:14:00',83.321,83.321,83.321,83.321,0.0,83.327,83.327,83.327,83.327,0.0,True
'2018-04-18T05:15:00',83.321,83.324,83.321,83.323,21.64,83.327,83.33,83.327,83.329,10.36,False
'2018-04-18T05:16:00',83.322,83.322,83.321,83.321,7.1,83.328,83.328,83.327,83.327,3.0,False
'2018-04-18T05:17:00',83.321,83.321,83.308,83.309,25.58,83.327,83.327,83.314,83.315,22.63,True
'2018-04-18T05:18:00',83.311,83.317,83.311,83.316,25.24,83.315,83.322,83.315,83.322,17.84,False
'2018-04-18T05:19:00',83.319,83.32,83.316,83.316,46.84,83.323,83.325,83.321,83.321,30.2,True
'2018-04-18T05:20:00',83.316,83.321,83.316,83.32,21.97,83.322,83.326,83.322,83.326,15.48,False
'2018-04-18T05:21:00',83.32,83.32,83.318,83.318,8.24,83.325,83.325,83.324,83.325,7.18,True
'2018-04-18T05:22:00',83.318,83.32,83.314,83.32,29.77,83.325,83.326,83.32,83.326,20.6,False
'2018-04-18T05:23:00',83.32,83.32,83.308,83.308,44.51,83.326,83.326,83.314,83.314,34.91,True
'2018-04-18T05:24:00',83.307,83.317,83.301,83.317,43.01,83.313,83.323,83.307,83.323,42.96,True
'2018-04-18T05:25:00',83.319,83.321,83.315,83.32,27.6,83.324,83.327,83.321,83.326,29.83,True
'2018-04-18T05:26:00',83.32,83.326,83.315,83.321,43.63,83.326,83.332,83.321,83.327,44.43,False
'2018-04-18T05:27:00',83.321,83.321,83.319,83.319,7.22,83.327,83.327,83.325,83.325,8.99,True
'2018-04-18T05:28:00',83.319,83.322,83.316,83.319,35.74,83.324,83.327,83.323,83.326,37.11,True
'2018-04-18T05:29:00',83.32,83.324,83.318,83.322,23.93,83.325,83.329,83.324,83.329,24.09,True
'2018-04-18T05:30:00',83.322,83.328,83.318,83.325,47.68,83.329,83.334,83.325,83.33,44.8,True
'2018-04-18T05:31:00',83.325,83.327,83.325,83.326,23.62,83.332,83.334,83.331,83.331,19.71,True
'2018-04-18T05:32:00',83.326,83.333,83.324,83.333,42.21,83.332,83.339,83.33,83.339,43.8,False
'2018-04-18T05:33:00',83.332,83.333,83.325,83.325,19.62,83.338,83.339,83.331,83.331,22.74,False
'2018-04-18T05:34:00',83.325,83.325,83.311,83.311,54.77,83.331,83.331,83.317,83.317,32.24,True
'2018-04-18T05:35:00',83.312,83.318,83.31,83.315,88.59,83.318,83.323,83.316,83.32,66.01,True
'2018-04-18T05:36:00',83.315,83.32,83.315,83.318,22.05,83.32,83.325,83.32,83.324,17.69,True
'2018-04-18T05:37:00',83.32,83.321,83.317,83.319,18.68,83.325,83.326,83.322,83.324,15.55,True
'2018-04-18T05:38:00',83.319,83.321,83.318,83.32,25.25,83.324,83.327,83.323,83.326,19.37,False
'2018-04-18T05:39:00',83.319,83.321,83.315,83.32,43.15,83.323,83.326,83.321,83.325,34.85,False
'2018-04-18T05:40:00',83.32,83.32,83.315,83.315,24.0,83.325,83.325,83.321,83.321,22.66,False
'2018-04-18T05:41:00',83.315,83.316,83.31,83.31,21.29,83.321,83.321,83.316,83.316,27.32,True
'2018-04-18T05:42:00',83.31,83.313,83.31,83.313,9.56,83.316,83.319,83.316,83.319,9.56,False
'2018-04-18T05:43:00',83.313,83.313,83.3,83.3,46.86,83.319,83.319,83.306,83.306,35.39,True
'2018-04-18T05:44:00',83.301,83.301,83.301,83.301,10.86,83.306,83.307,83.306,83.307,6.69,True
'2018-04-18T05:45:00',83.304,83.309,83.304,83.309,38.61,83.308,83.314,83.308,83.314,28.84,True
'2018-04-18T05:46:00',83.314,83.342,83.314,83.341,75.25,83.318,83.347,83.318,83.347,92.13,False
'2018-04-18T05:47:00',83.341,83.341,83.33,83.332,92.82,83.347,83.347,83.335,83.337,76.73,True
'2018-04-18T05:48:00',83.333,83.337,83.329,83.336,82.89,83.339,83.342,83.335,83.341,63.88,True
'2018-04-18T05:49:00',83.337,83.345,83.335,83.343,53.26,83.342,83.349,83.341,83.348,38.12,True
'2018-04-18T05:50:00',83.343,83.353,83.342,83.347,95.8,83.347,83.359,83.347,83.352,84.24,True
'2018-04-18T05:51:00',83.348,83.378,83.342,83.367,91.55,83.352,83.382,83.348,83.373,85.36,False
'2018-04-18T05:52:00',83.366,83.366,83.34,83.351,63.54,83.371,83.371,83.345,83.357,69.57,True
'2018-04-18T05:53:00',83.351,83.365,83.351,83.363,51.36,83.357,83.37,83.357,83.369,54.8,True
'2018-04-18T05:54:00',83.363,83.366,83.363,83.365,20.55,83.369,83.371,83.369,83.37,26.82,False
'2018-04-18T05:55:00',83.366,83.37,83.36,83.365,40.1,83.37,83.375,83.364,83.369,64.76,True
'2018-04-18T05:56:00',83.366,83.374,83.365,83.372,46.34,83.371,83.378,83.369,83.377,85.81,True
'2018-04-18T05:57:00',83.371,83.39,83.371,83.389,38.55,83.376,83.395,83.376,83.394,54.7,True
'2018-04-18T05:58:00',83.389,83.394,83.384,83.391,49.65,83.394,83.4,83.39,83.397,56.23,False
'2018-04-18T05:59:00',83.391,83.396,83.384,83.384,45.73,83.397,83.402,83.39,83.39,49.45,False
'2018-04-18T06:00:00',83.384,83.386,83.376,83.38,22.06,83.39,83.391,83.382,83.384,29.47,True
'2018-04-18T06:01:00',83.381,83.381,83.376,83.381,21.85,83.385,83.385,83.381,83.385,40.14,False
'2018-04-18T06:02:00',83.38,83.38,83.373,83.374,9.12,83.385,83.385,83.379,83.379,13.37,True
'2018-04-18T06:03:00',83.372,83.375,83.372,83.374,10.42,83.378,83.381,83.378,83.38,16.5,False
'2018-04-18T06:04:00',83.374,83.374,83.374,83.374,0.0,83.38,83.38,83.38,83.38,0.0,False
'2018-04-18T06:05:00',83.373,83.373,83.367,83.369,11.36,83.377,83.377,83.373,83.374,14.59,False
'2018-04-18T06:06:00',83.369,83.37,83.364,83.364,24.03,83.374,83.376,83.369,83.369,33.93,False
'2018-04-18T06:07:00',83.364,83.366,83.358,83.358,35.02,83.369,83.371,83.364,83.364,50.02,False
'2018-04-18T06:08:00',83.357,83.357,83.348,83.355,41.11,83.363,83.363,83.353,83.36,53.17,False
'2018-04-18T06:09:00',83.355,83.355,83.351,83.352,17.24,83.36,83.361,83.358,83.358,15.37,False
'2018-04-18T06:10:00',83.352,83.352,83.347,83.348,55.19,83.358,83.358,83.353,83.353,37.01,True
'2018-04-18T06:11:00',83.347,83.355,83.347,83.355,18.0,83.353,83.361,83.353,83.361,11.86,False
'2018-04-18T06:12:00',83.352,83.352,83.346,83.346,14.05,83.357,83.357,83.352,83.352,8.87,False
'2018-04-18T06:13:00',83.346,83.348,83.345,83.345,13.8,83.353,83.354,83.351,83.351,13.5,False
'2018-04-18T06:14:00',83.346,83.347,83.344,83.344,11.38,83.351,83.353,83.349,83.349,11.81,True
'2018-04-18T06:15:00',83.344,83.356,83.344,83.35,37.41,83.349,83.36,83.349,83.356,37.93,False
'2018-04-18T06:16:00',83.351,83.351,83.346,83.346,13.07,83.355,83.355,83.351,83.353,12.49,False
'2018-04-18T06:17:00',83.348,83.349,83.343,83.345,30.01,83.354,83.354,83.349,83.35,29.07,False
'2018-04-18T06:18:00',83.345,83.346,83.337,83.34,62.87,83.349,83.352,83.343,83.346,40.92,False
'2018-04-18T06:19:00',83.34,83.348,83.339,83.339,49.25,83.346,83.355,83.344,83.344,46.1,True
'2018-04-18T06:20:00',83.341,83.342,83.341,83.342,6.18,83.346,83.348,83.346,83.348,3.5,False
'2018-04-18T06:21:00',83.342,83.342,83.338,83.339,12.8,83.348,83.348,83.344,83.345,9.93,True
'2018-04-18T06:22:00',83.339,83.341,83.339,83.34,15.75,83.344,83.347,83.344,83.346,11.98,False
'2018-04-18T06:23:00',83.341,83.341,83.334,83.336,42.49,83.347,83.347,83.34,83.341,36.63,True
'2018-04-18T06:24:00',83.338,83.347,83.329,83.347,43.0,83.342,83.353,83.334,83.353,51.35,False
'2018-04-18T06:25:00',83.348,83.357,83.343,83.346,37.57,83.354,83.362,83.349,83.352,39.51,False
'2018-04-18T06:26:00',83.346,83.352,83.343,83.344,43.48,83.352,83.358,83.348,83.348,47.76,True
'2018-04-18T06:27:00',83.344,83.35,83.343,83.348,20.43,83.349,83.356,83.349,83.354,21.67,True
'2018-04-18T06:28:00',83.348,83.351,83.348,83.351,20.67,83.354,83.357,83.354,83.357,29.6,False
'2018-04-18T06:29:00',83.349,83.352,83.349,83.351,5.0,83.355,83.358,83.355,83.357,8.49,True
'2018-04-18T06:30:00',83.351,83.36,83.351,83.359,30.17,83.357,83.366,83.357,83.365,48.81,False
'2018-04-18T06:31:00',83.358,83.358,83.348,83.351,42.9,83.364,83.364,83.353,83.355,44.42,False
'2018-04-18T06:32:00',83.349,83.35,83.341,83.343,44.49,83.356,83.356,83.347,83.349,57.83,False
'2018-04-18T06:33:00',83.343,83.344,83.334,83.335,53.98,83.349,83.35,83.34,83.341,59.27,True
'2018-04-18T06:34:00',83.336,83.344,83.335,83.336,45.6,83.342,83.349,83.341,83.342,49.35,False
'2018-04-18T06:35:00',83.337,83.337,83.328,83.336,30.3,83.343,83.343,83.333,83.342,33.72,False
'2018-04-18T06:36:00',83.337,83.339,83.332,83.334,45.26,83.343,83.345,83.337,83.34,43.81,False
'2018-04-18T06:37:00',83.333,83.333,83.322,83.322,47.34,83.339,83.339,83.327,83.328,42.3,False
'2018-04-18T06:38:00',83.322,83.324,83.315,83.316,35.11,83.328,83.33,83.322,83.322,28.43,False
'2018-04-18T06:39:00',83.314,83.317,83.311,83.312,20.3,83.321,83.323,83.318,83.319,29.24,True
'2018-04-18T06:40:00',83.312,83.321,83.31,83.318,34.18,83.319,83.326,83.317,83.324,45.21,False
'2018-04-18T06:41:00',83.317,83.317,83.299,83.299,60.38,83.324,83.324,83.305,83.305,87.97,True
'2018-04-18T06:42:00',83.297,83.313,83.297,83.313,29.06,83.303,83.32,83.303,83.32,46.86,True
'2018-04-18T06:43:00',83.315,83.32,83.314,83.319,47.18,83.322,83.327,83.321,83.324,52.53,True
'2018-04-18T06:44:00',83.319,83.324,83.317,83.321,29.79,83.325,83.331,83.324,83.328,21.68,False
'2018-04-18T06:45:00',83.321,83.323,83.316,83.316,30.13,83.328,83.329,83.323,83.323,24.45,True
'2018-04-18T06:46:00',83.317,83.331,83.317,83.327,32.55,83.324,83.336,83.324,83.333,23.85,True
'2018-04-18T06:47:00',83.328,83.343,83.328,83.342,52.99,83.334,83.349,83.334,83.349,39.99,False
'2018-04-18T06:48:00',83.342,83.344,83.341,83.342,16.2,83.349,83.351,83.348,83.349,16.85,True
'2018-04-18T06:49:00',83.342,83.346,83.338,83.343,77.84,83.349,83.351,83.345,83.349,48.24,False
'2018-04-18T06:50:00',83.343,83.347,83.341,83.343,38.97,83.349,83.353,83.347,83.349,24.88,True
'2018-04-18T06:51:00',83.343,83.36,83.341,83.357,40.98,83.349,83.366,83.348,83.363,49.39,True
'2018-04-18T06:52:00',83.359,83.365,83.358,83.359,38.51,83.363,83.372,83.363,83.366,31.68,False
'2018-04-18T06:53:00',83.358,83.358,83.349,83.349,27.9,83.364,83.364,83.355,83.355,28.76,True
'2018-04-18T06:54:00',83.35,83.353,83.349,83.351,31.3,83.356,83.359,83.355,83.356,36.9,True
'2018-04-18T06:55:00',83.351,83.353,83.351,83.352,27.34,83.357,83.359,83.357,83.357,31.22,False
'2018-04-18T06:56:00',83.352,83.353,83.351,83.351,11.61,83.358,83.358,83.356,83.357,12.89,False
'2018-04-18T06:57:00',83.351,83.353,83.351,83.351,40.77,83.358,83.36,83.357,83.357,31.39,True
'2018-04-18T06:58:00',83.352,83.355,83.349,83.351,35.55,83.359,83.362,83.356,83.358,47.66,True
'2018-04-18T06:59:00',83.352,83.358,83.349,83.352,34.04,83.358,83.364,83.356,83.358,33.28,True
'2018-04-18T07:00:00',83.351,83.361,83.35,83.356,47.41,83.357,83.367,83.356,83.362,38.31,True
'2018-04-18T07:01:00',83.357,83.36,83.356,83.359,25.59,83.363,83.367,83.362,83.366,21.31,True
'2018-04-18T07:02:00',83.359,83.378,83.357,83.372,60.63,83.365,83.384,83.363,83.378,45.55,False
'2018-04-18T07:03:00',83.372,83.377,83.366,83.366,43.16,83.377,83.383,83.371,83.373,31.47,True
'2018-04-18T07:04:00',83.367,83.377,83.367,83.377,25.8,83.373,83.384,83.373,83.384,27.3,True
'2018-04-18T07:05:00',83.378,83.383,83.376,83.383,32.73,83.383,83.389,83.382,83.389,45.02,False
'2018-04-18T07:06:00',83.384,83.384,83.371,83.371,13.23,83.39,83.39,83.377,83.377,13.42,False
'2018-04-18T07:07:00',83.371,83.372,83.358,83.363,36.04,83.378,83.378,83.364,83.37,32.9,False
'2018-04-18T07:08:00',83.363,83.363,83.339,83.339,49.01,83.369,83.37,83.346,83.346,57.31,False
'2018-04-18T07:09:00',83.339,83.339,83.322,83.334,69.89,83.346,83.346,83.329,83.339,89.26,True
'2018-04-18T07:10:00',83.334,83.343,83.331,83.343,52.29,83.34,83.349,83.337,83.349,74.99,True
'2018-04-18T07:11:00',83.344,83.348,83.344,83.348,52.7,83.35,83.354,83.35,83.354,45.43,True
'2018-04-18T07:12:00',83.349,83.354,83.349,83.353,34.38,83.355,83.36,83.355,83.359,18.81,True
'2018-04-18T07:13:00',83.354,83.356,83.351,83.354,31.71,83.361,83.363,83.357,83.361,24.95,True
'2018-04-18T07:14:00',83.354,83.365,83.354,83.365,67.67,83.361,83.371,83.361,83.371,48.94,True
'2018-04-18T07:15:00',83.365,83.382,83.365,83.379,58.96,83.371,83.388,83.371,83.385,57.7,True
'2018-04-18T07:16:00',83.379,83.392,83.37,83.382,75.76,83.385,83.398,83.376,83.388,62.39,False
'2018-04-18T07:17:00',83.381,83.383,83.378,83.381,51.92,83.387,83.389,83.384,83.387,37.11,True
'2018-04-18T07:18:00',83.382,83.389,83.381,83.388,45.9,83.388,83.394,83.387,83.393,30.38,True
'2018-04-18T07:19:00',83.389,83.393,83.388,83.389,55.6,83.393,83.399,83.393,83.395,57.87,False
'2018-04-18T07:20:00',83.389,83.389,83.382,83.382,35.6,83.395,83.395,83.389,83.389,45.64,False
'2018-04-18T07:21:00',83.383,83.384,83.362,83.365,46.29,83.389,83.39,83.368,83.372,55.53,False
'2018-04-18T07:22:00',83.366,83.368,83.363,83.365,20.74,83.372,83.374,83.369,83.372,26.61,True
'2018-04-18T07:23:00',83.366,83.378,83.36,83.378,41.38,83.373,83.383,83.367,83.383,61.93,False
'2018-04-18T07:24:00',83.378,83.379,83.377,83.377,16.69,83.384,83.385,83.383,83.384,23.79,False
'2018-04-18T07:25:00',83.378,83.383,83.375,83.375,41.49,83.385,83.388,83.382,83.382,68.18,True
'2018-04-18T07:26:00',83.376,83.38,83.375,83.378,27.0,83.382,83.386,83.382,83.384,43.61,False
'2018-04-18T07:27:00',83.377,83.378,83.371,83.371,31.75,83.383,83.384,83.377,83.378,38.21,True
'2018-04-18T07:28:00',83.371,83.378,83.37,83.378,39.6,83.378,83.384,83.376,83.383,47.67,False
'2018-04-18T07:29:00',83.376,83.378,83.372,83.378,21.24,83.381,83.384,83.376,83.383,22.76,True
'2018-04-18T07:30:00',83.378,83.393,83.378,83.393,58.77,83.384,83.399,83.383,83.399,69.71,True
'2018-04-18T07:31:00',83.394,83.399,83.393,83.395,43.69,83.4,83.405,83.4,83.401,47.59,True
'2018-04-18T07:32:00',83.396,83.404,83.395,83.404,23.61,83.402,83.41,83.401,83.41,21.57,False
'2018-04-18T07:33:00',83.404,83.409,83.395,83.396,50.52,83.41,83.415,83.4,83.402,43.4,False
'2018-04-18T07:34:00',83.398,83.405,83.394,83.394,72.68,83.405,83.41,83.4,83.401,71.25,False
'2018-04-18T07:35:00',83.394,83.396,83.389,83.39,54.51,83.401,83.402,83.395,83.395,37.22,False
'2018-04-18T07:36:00',83.39,83.392,83.379,83.379,32.75,83.396,83.398,83.385,83.385,32.06,True
'2018-04-18T07:37:00',83.379,83.385,83.377,83.384,25.59,83.383,83.391,83.383,83.39,30.0,True
'2018-04-18T07:38:00',83.384,83.391,83.384,83.391,15.85,83.391,83.398,83.391,83.398,14.56,True
'2018-04-18T07:39:00',83.391,83.403,83.39,83.403,32.15,83.397,83.409,83.396,83.409,30.2,True
'2018-04-18T07:40:00',83.405,83.411,83.404,83.408,53.79,83.41,83.417,83.41,83.414,51.48,True
'2018-04-18T07:41:00',83.408,83.412,83.408,83.409,27.7,83.414,83.417,83.414,83.416,29.94,True
'2018-04-18T07:42:00',83.409,83.416,83.408,83.415,47.34,83.416,83.422,83.415,83.421,54.55,True
'2018-04-18T07:43:00',83.415,83.428,83.41,83.424,73.08,83.421,83.432,83.416,83.43,70.84,False
'2018-04-18T07:44:00',83.424,83.428,83.42,83.424,39.05,83.43,83.434,83.426,83.43,35.44,False
'2018-04-18T07:45:00',83.425,83.425,83.415,83.423,26.8,83.431,83.431,83.42,83.429,30.08,False
'2018-04-18T07:46:00',83.424,83.424,83.418,83.42,17.0,83.43,83.43,83.423,83.427,28.51,True
'2018-04-18T07:47:00',83.42,83.428,83.42,83.428,69.47,83.426,83.434,83.426,83.434,76.72,True
'2018-04-18T07:48:00',83.428,83.432,83.428,83.431,35.36,83.435,83.439,83.435,83.437,34.46,False
'2018-04-18T07:49:00',83.43,83.431,83.415,83.42,49.14,83.437,83.438,83.422,83.427,41.52,False
'2018-04-18T07:50:00',83.42,83.421,83.413,83.417,37.93,83.427,83.428,83.42,83.424,31.32,True
'2018-04-18T07:51:00',83.418,83.43,83.416,83.429,69.8,83.424,83.436,83.423,83.436,60.32,False
'2018-04-18T07:52:00',83.43,83.436,83.427,83.428,70.41,83.436,83.441,83.432,83.434,75.07,False
'2018-04-18T07:53:00',83.427,83.433,83.423,83.426,43.68,83.433,83.44,83.429,83.432,40.11,True
'2018-04-18T07:54:00',83.426,83.432,83.425,83.43,33.15,83.433,83.439,83.431,83.437,29.67,False
'2018-04-18T07:55:00',83.43,83.431,83.42,83.421,23.12,83.437,83.438,83.428,83.428,32.3,False
'2018-04-18T07:56:00',83.422,83.427,83.421,83.421,28.99,83.429,83.434,83.428,83.428,37.22,False
'2018-04-18T07:57:00',83.421,83.423,83.417,83.418,28.75,83.428,83.429,83.421,83.423,51.88,False
'2018-04-18T07:58:00',83.418,83.426,83.41,83.417,50.34,83.425,83.431,83.416,83.425,70.19,False
'2018-04-18T07:59:00',83.417,83.417,83.401,83.401,47.78,83.423,83.423,83.408,83.408,57.1,True
'2018-04-18T08:00:00',83.401,83.405,83.392,83.404,82.25,83.407,83.412,83.398,83.41,49.26,False
'2018-04-18T08:01:00',83.403,83.404,83.392,83.394,108.92,83.409,83.41,83.398,83.4,108.13,False
'2018-04-18T08:02:00',83.393,83.397,83.387,83.393,58.98,83.399,83.403,83.393,83.399,81.7,False
'2018-04-18T08:03:00',83.392,83.4,83.388,83.388,80.6,83.399,83.406,83.393,83.394,70.89,False
'2018-04-18T08:04:00',83.387,83.391,83.376,83.384,74.06,83.393,83.397,83.383,83.391,92.3,True
'2018-04-18T08:05:00',83.387,83.39,83.383,83.387,53.38,83.391,83.394,83.389,83.392,65.39,False
'2018-04-18T08:06:00',83.387,83.392,83.382,83.385,78.68,83.393,83.399,83.388,83.392,96.73,False
'2018-04-18T08:07:00',83.385,83.387,83.366,83.366,75.73,83.392,83.393,83.372,83.372,79.23,True
'2018-04-18T08:08:00',83.365,83.373,83.365,83.373,75.9,83.372,83.38,83.371,83.38,76.12,False
'2018-04-18T08:09:00',83.373,83.389,83.371,83.373,95.47,83.379,83.395,83.378,83.38,167.96,True
'2018-04-18T08:10:00',83.374,83.386,83.374,83.382,67.18,83.381,83.392,83.381,83.389,107.38,True
'2018-04-18T08:11:00',83.382,83.399,83.379,83.392,74.6,83.389,83.405,83.386,83.399,114.53,True
'2018-04-18T08:12:00',83.391,83.407,83.391,83.403,50.81,83.398,83.414,83.398,83.409,74.14,True
'2018-04-18T08:13:00',83.404,83.409,83.403,83.408,36.35,83.41,83.414,83.41,83.414,57.32,False
'2018-04-18T08:14:00',83.408,83.408,83.397,83.397,55.12,83.414,83.415,83.404,83.404,93.29,False
'2018-04-18T08:15:00',83.397,83.4,83.386,83.391,66.8,83.404,83.406,83.39,83.396,87.28,False
'2018-04-18T08:16:00',83.391,83.393,83.386,83.386,22.5,83.397,83.397,83.391,83.391,43.03,False
'2018-04-18T08:17:00',83.387,83.388,83.379,83.381,95.75,83.391,83.394,83.384,83.387,69.45,False
'2018-04-18T08:18:00',83.384,83.385,83.367,83.375,74.93,83.388,83.391,83.373,83.381,102.91,False
'2018-04-18T08:19:00',83.374,83.382,83.372,83.372,61.99,83.38,83.388,83.379,83.379,84.16,True
'2018-04-18T08:20:00',83.374,83.395,83.374,83.385,58.19,83.379,83.4,83.379,83.391,69.85,False
'2018-04-18T08:21:00',83.383,83.391,83.379,83.38,76.06,83.389,83.396,83.383,83.386,66.25,False
'2018-04-18T08:22:00',83.381,83.387,83.378,83.38,86.43,83.388,83.393,83.383,83.385,72.54,False
'2018-04-18T08:23:00',83.379,83.382,83.369,83.371,64.28,83.384,83.387,83.375,83.377,70.66,False
'2018-04-18T08:24:00',83.371,83.371,83.36,83.37,93.28,83.377,83.377,83.366,83.376,103.71,False
'2018-04-18T08:25:00',83.369,83.369,83.343,83.35,89.46,83.375,83.375,83.349,83.356,102.32,False
'2018-04-18T08:26:00',83.349,83.354,83.339,83.341,89.01,83.354,83.36,83.346,83.348,91.37,True
'2018-04-18T08:27:00',83.342,83.351,83.338,83.342,72.77,83.349,83.357,83.344,83.349,122.24,False
'2018-04-18T08:28:00',83.344,83.345,83.337,83.341,68.2,83.35,83.351,83.343,83.348,89.79,True
'2018-04-18T08:29:00',83.342,83.35,83.342,83.349,55.12,83.349,83.357,83.348,83.354,69.55,True
'2018-04-18T08:30:00',83.349,83.351,83.344,83.349,47.26,83.356,83.357,83.35,83.355,70.94,False
'2018-04-18T08:31:00',83.35,83.355,83.341,83.343,50.68,83.355,83.361,83.347,83.35,96.17,False
'2018-04-18T08:32:00',83.344,83.346,83.335,83.337,40.81,83.35,83.353,83.341,83.343,60.51,False
'2018-04-18T08:33:00',83.337,83.349,83.334,83.334,61.39,83.344,83.355,83.341,83.341,80.7,True
'2018-04-18T08:34:00',83.334,83.341,83.332,83.339,76.07,83.34,83.347,83.338,83.345,87.18,True
'2018-04-18T08:35:00',83.339,83.352,83.339,83.351,69.74,83.346,83.358,83.346,83.357,109.69,True
'2018-04-18T08:36:00',83.352,83.353,83.347,83.352,45.5,83.358,83.359,83.353,83.357,49.99,False
'2018-04-18T08:37:00',83.351,83.352,83.329,83.329,74.5,83.357,83.357,83.334,83.335,79.25,False
'2018-04-18T08:38:00',83.329,83.335,83.29,83.3,107.06,83.336,83.341,83.296,83.305,121.29,True
'2018-04-18T08:39:00',83.299,83.316,83.296,83.304,113.76,83.305,83.322,83.302,83.309,159.98,True
'2018-04-18T08:40:00',83.307,83.32,83.303,83.318,72.96,83.312,83.326,83.309,83.324,108.91,True
'2018-04-18T08:41:00',83.317,83.321,83.313,83.321,52.85,83.323,83.327,83.319,83.327,52.88,False
'2018-04-18T08:42:00',83.32,83.321,83.302,83.304,119.16,83.323,83.327,83.308,83.31,116.76,True
'2018-04-18T08:43:00',83.306,83.318,83.304,83.307,64.09,83.31,83.323,83.31,83.312,66.91,True
'2018-04-18T08:44:00',83.309,83.314,83.3,83.307,70.57,83.313,83.319,83.304,83.313,86.77,False
'2018-04-18T08:45:00',83.307,83.31,83.297,83.307,130.58,83.313,83.315,83.303,83.313,113.41,False
'2018-04-18T08:46:00',83.307,83.309,83.295,83.296,102.49,83.313,83.313,83.301,83.302,77.31,True
'2018-04-18T08:47:00',83.295,83.302,83.287,83.301,95.17,83.301,83.307,83.293,83.307,75.7,False
'2018-04-18T08:48:00',83.3,83.301,83.296,83.297,117.41,83.306,83.307,83.3,83.301,61.62,False
'2018-04-18T08:49:00',83.296,83.298,83.275,83.285,155.25,83.302,83.303,83.279,83.291,112.55,False
'2018-04-18T08:50:00',83.286,83.29,83.278,83.283,108.29,83.292,83.295,83.283,83.289,68.97,True
'2018-04-18T08:51:00',83.282,83.289,83.274,83.289,63.63,83.288,83.293,83.279,83.293,85.87,False
'2018-04-18T08:52:00',83.288,83.293,83.278,83.283,66.96,83.293,83.297,83.284,83.287,143.69,False
'2018-04-18T08:53:00',83.283,83.285,83.255,83.263,175.3,83.288,83.291,83.262,83.269,141.23,True
'2018-04-18T08:54:00',83.264,83.269,83.259,83.269,76.63,83.27,83.276,83.266,83.276,82.24,False
'2018-04-18T08:55:00',83.268,83.268,83.259,83.262,69.54,83.274,83.275,83.263,83.269,90.85,False
'2018-04-18T08:56:00',83.263,83.264,83.252,83.252,72.61,83.27,83.27,83.257,83.258,77.93,True
'2018-04-18T08:57:00',83.249,83.257,83.245,83.255,95.8,83.256,83.262,83.252,83.26,77.98,True
'2018-04-18T08:58:00',83.256,83.265,83.25,83.26,163.05,83.261,83.27,83.256,83.265,165.26,False
'2018-04-18T08:59:00',83.261,83.266,83.237,83.248,113.16,83.266,83.272,83.243,83.255,118.04,False
'2018-04-18T09:00:00',83.25,83.25,83.219,83.221,167.11,83.257,83.257,83.225,83.227,139.42,True
'2018-04-18T09:01:00',83.221,83.24,83.221,83.233,115.13,83.228,83.246,83.228,83.239,104.17,False
'2018-04-18T09:02:00',83.233,83.237,83.22,83.225,127.23,83.238,83.243,83.224,83.232,118.95,True
'2018-04-18T09:03:00',83.227,83.232,83.223,83.23,93.22,83.232,83.238,83.229,83.236,94.16,False
'2018-04-18T09:04:00',83.229,83.235,83.2,83.201,128.61,83.236,83.241,83.204,83.206,126.38,False
'2018-04-18T09:05:00',83.202,83.206,83.191,83.197,92.65,83.207,83.212,83.196,83.202,80.59,True
'2018-04-18T09:06:00',83.197,83.223,83.18,83.221,193.56,83.203,83.228,83.186,83.225,162.45,False
'2018-04-18T09:07:00',83.22,83.225,83.211,83.211,158.16,83.225,83.23,83.216,83.217,129.17,True
'2018-04-18T09:08:00',83.211,83.22,83.207,83.215,188.99,83.216,83.225,83.212,83.222,163.75,False
'2018-04-18T09:09:00',83.215,83.215,83.193,83.194,173.18,83.222,83.222,83.199,83.2,115.65,False
'2018-04-18T09:10:00',83.193,83.2,83.184,83.184,169.21,83.2,83.206,83.189,83.189,171.79,False
'2018-04-18T09:11:00',83.181,83.185,83.17,83.184,140.84,83.187,83.19,83.175,83.189,135.9,False
'2018-04-18T09:12:00',83.184,83.188,83.147,83.15,150.31,83.191,83.193,83.153,83.156,142.36,True
'2018-04-18T09:13:00',83.15,83.18,83.15,83.18,188.53,83.156,83.186,83.156,83.186,128.19,False
'2018-04-18T09:14:00',83.18,83.183,83.166,83.166,121.44,83.186,83.188,83.171,83.173,95.1,False
'2018-04-18T09:15:00',83.166,83.172,83.151,83.155,121.41,83.172,83.177,83.156,83.161,114.78,True
'2018-04-18T09:16:00',83.155,83.172,83.155,83.168,103.21,83.16,83.178,83.16,83.173,100.3,True
'2018-04-18T09:17:00',83.169,83.179,83.165,83.177,150.91,83.175,83.185,83.172,83.183,107.56,True
'2018-04-18T09:18:00',83.177,83.185,83.177,83.183,68.52,83.184,83.191,83.184,83.188,89.13,True
'2018-04-18T09:19:00',83.183,83.201,83.182,83.198,87.96,83.187,83.208,83.187,83.204,105.14,False
'2018-04-18T09:20:00',83.197,83.198,83.186,83.189,45.44,83.204,83.204,83.191,83.195,39.24,False
'2018-04-18T09:21:00',83.189,83.189,83.154,83.154,101.07,83.195,83.196,83.16,83.16,79.84,False
'2018-04-18T09:22:00',83.154,83.16,83.147,83.147,104.4,83.16,83.164,83.154,83.154,114.06,True
'2018-04-18T09:23:00',83.147,83.157,83.144,83.154,112.63,83.153,83.162,83.15,83.159,151.36,False
'2018-04-18T09:24:00',83.154,83.156,83.138,83.146,74.41,83.16,83.161,83.143,83.151,76.42,False
'2018-04-18T09:25:00',83.149,83.156,83.146,83.146,69.22,83.153,83.162,83.15,83.151,72.13,False
'2018-04-18T09:26:00',83.146,83.146,83.122,83.128,110.67,83.15,83.151,83.127,83.133,113.39,False
'2018-04-18T09:27:00',83.128,83.131,83.118,83.123,114.26,83.134,83.136,83.124,83.129,105.59,True
'2018-04-18T09:28:00',83.122,83.129,83.111,83.129,82.45,83.127,83.135,83.117,83.135,83.02,True
'2018-04-18T09:29:00',83.13,83.157,83.13,83.154,100.96,83.136,83.163,83.136,83.161,137.29,False
'2018-04-18T09:30:00',83.155,83.17,83.142,83.142,105.93,83.161,83.175,83.148,83.148,118.74,True
'2018-04-18T09:31:00',83.143,83.168,83.142,83.168,73.82,83.148,83.173,83.146,83.173,100.64,True
'2018-04-18T09:32:00',83.167,83.185,83.166,83.18,103.31,83.172,83.191,83.171,83.186,98.52,False
'2018-04-18T09:33:00',83.18,83.186,83.168,83.171,111.84,83.187,83.192,83.174,83.175,80.68,True
'2018-04-18T09:34:00',83.17,83.182,83.168,83.175,102.68,83.175,83.188,83.173,83.182,105.59,True
'2018-04-18T09:35:00',83.175,83.189,83.172,83.189,101.5,83.181,83.195,83.178,83.195,83.49,False
'2018-04-18T09:36:00',83.189,83.19,83.174,83.184,177.55,83.193,83.195,83.18,83.189,125.25,False
'2018-04-18T09:37:00',83.184,83.186,83.181,83.182,82.6,83.189,83.191,83.185,83.188,71.93,True
'2018-04-18T09:38:00',83.182,83.209,83.181,83.202,90.05,83.187,83.213,83.186,83.208,84.37,False
'2018-04-18T09:39:00',83.203,83.206,83.183,83.193,139.49,83.209,83.211,83.189,83.199,114.22,True
'2018-04-18T09:40:00',83.193,83.226,83.192,83.225,131.75,83.2,83.231,83.198,83.23,124.55,False
'2018-04-18T09:41:00',83.225,83.231,83.217,83.219,113.87,83.231,83.237,83.223,83.225,122.81,False
'2018-04-18T09:42:00',83.219,83.219,83.207,83.208,94.22,83.224,83.225,83.213,83.214,95.72,True
'2018-04-18T09:43:00',83.207,83.223,83.207,83.216,87.21,83.213,83.228,83.213,83.221,122.74,False
'2018-04-18T09:44:00',83.216,83.221,83.213,83.213,69.39,83.222,83.227,83.22,83.22,76.91,True
'2018-04-18T09:45:00',83.215,83.223,83.212,83.22,103.29,83.22,83.228,83.218,83.225,103.82,False
'2018-04-18T09:46:00',83.219,83.228,83.216,83.217,70.66,83.224,83.233,83.222,83.222,81.0,False
'2018-04-18T09:47:00',83.214,83.215,83.207,83.211,118.31,83.219,83.222,83.211,83.217,90.43,False
'2018-04-18T09:48:00',83.21,83.211,83.197,83.2,184.54,83.217,83.217,83.203,83.206,137.4,True
'2018-04-18T09:49:00',83.201,83.212,83.201,83.209,90.61,83.207,83.218,83.207,83.216,83.94,True
'2018-04-18T09:50:00',83.21,83.214,83.209,83.213,86.69,83.216,83.221,83.215,83.219,79.01,False
'2018-04-18T09:51:00',83.213,83.217,83.205,83.206,114.15,83.219,83.223,83.211,83.211,81.46,False
'2018-04-18T09:52:00',83.208,83.208,83.179,83.179,81.34,83.214,83.214,83.185,83.185,113.56,False
'2018-04-18T09:53:00',83.18,83.187,83.174,83.178,75.12,83.185,83.191,83.178,83.183,115.43,True
'2018-04-18T09:54:00',83.18,83.184,83.178,83.184,44.99,83.185,83.188,83.182,83.188,71.47,True
'2018-04-18T09:55:00',83.183,83.198,83.182,83.189,68.28,83.188,83.202,83.186,83.195,80.91,True
'2018-04-18T09:56:00',83.188,83.198,83.187,83.198,59.45,83.194,83.203,83.192,83.203,68.03,False
'2018-04-18T09:57:00',83.197,83.2,83.169,83.195,110.12,83.203,83.206,83.17,83.201,137.98,True
'2018-04-18T09:58:00',83.196,83.2,83.194,83.197,88.07,83.201,83.206,83.198,83.202,57.26,True
'2018-04-18T09:59:00',83.197,83.205,83.197,83.2,66.34,83.201,83.21,83.201,83.206,47.42,False
'2018-04-18T10:00:00',83.199,83.204,83.194,83.197,84.94,83.204,83.209,83.2,83.202,80.68,True
'2018-04-18T10:01:00',83.195,83.21,83.193,83.21,50.2,83.199,83.216,83.199,83.216,46.19,True
'2018-04-18T10:02:00',83.207,83.227,83.204,83.226,82.28,83.212,83.233,83.211,83.233,64.12,True
'2018-04-18T10:03:00',83.226,83.238,83.226,83.234,62.65,83.232,83.243,83.232,83.239,73.91,True
'2018-04-18T10:04:00',83.234,83.243,83.233,83.235,108.47,83.24,83.25,83.238,83.241,98.45,True
'2018-04-18T10:05:00',83.236,83.248,83.235,83.241,117.06,83.24,83.252,83.24,83.245,69.25,True
'2018-04-18T10:06:00',83.242,83.254,83.24,83.253,40.37,83.246,83.259,83.245,83.258,27.94,False
'2018-04-18T10:07:00',83.252,83.252,83.24,83.246,69.95,83.258,83.258,83.244,83.252,47.0,False
'2018-04-18T10:08:00',83.246,83.253,83.239,83.244,130.57,83.251,83.259,83.244,83.25,100.18,True
'2018-04-18T10:09:00',83.247,83.263,83.246,83.246,48.01,83.251,83.269,83.251,83.252,56.51,True
'2018-04-18T10:10:00',83.246,83.256,83.246,83.252,95.44,83.252,83.261,83.252,83.258,91.58,False
'2018-04-18T10:11:00',83.251,83.255,83.241,83.244,85.46,83.257,83.261,83.247,83.25,58.8,False
'2018-04-18T10:12:00',83.245,83.252,83.234,83.243,74.58,83.25,83.258,83.24,83.249,73.7,False
'2018-04-18T10:13:00',83.241,83.245,83.238,83.241,91.97,83.245,83.25,83.243,83.247,73.63,True
'2018-04-18T10:14:00',83.241,83.248,83.24,83.245,91.65,83.247,83.252,83.245,83.251,72.42,False
'2018-04-18T10:15:00',83.246,83.247,83.232,83.233,86.44,83.251,83.253,83.238,83.239,86.56,True
'2018-04-18T10:16:00',83.234,83.237,83.231,83.235,45.56,83.239,83.243,83.237,83.24,66.94,False
'2018-04-18T10:17:00',83.233,83.241,83.228,83.232,78.41,83.239,83.245,83.233,83.237,128.52,True
'2018-04-18T10:18:00',83.231,83.238,83.223,83.238,68.82,83.237,83.243,83.228,83.243,60.13,False
'2018-04-18T10:19:00',83.238,83.239,83.228,83.237,69.44,83.243,83.245,83.234,83.241,56.77,False
'2018-04-18T10:20:00',83.237,83.244,83.236,83.236,76.0,83.242,83.25,83.242,83.242,111.1,False
'2018-04-18T10:21:00',83.237,83.238,83.217,83.218,64.37,83.242,83.244,83.222,83.224,46.68,False
'2018-04-18T10:22:00',83.218,83.218,83.211,83.214,63.42,83.223,83.224,83.217,83.22,74.28,False
'2018-04-18T10:23:00',83.214,83.215,83.201,83.202,59.87,83.22,83.221,83.207,83.208,86.85,False
'2018-04-18T10:24:00',83.203,83.203,83.198,83.199,52.75,83.209,83.209,83.202,83.203,102.76,True
'2018-04-18T10:25:00',83.198,83.207,83.198,83.207,46.5,83.203,83.211,83.203,83.211,80.72,False
'2018-04-18T10:26:00',83.204,83.207,83.2,83.207,45.75,83.21,83.213,83.206,83.211,75.69,False
'2018-04-18T10:27:00',83.207,83.208,83.198,83.201,27.37,83.212,83.213,83.202,83.205,36.93,True
'2018-04-18T10:28:00',83.202,83.205,83.201,83.203,28.25,83.206,83.209,83.205,83.208,32.11,True
'2018-04-18T10:29:00',83.202,83.212,83.201,83.21,41.22,83.208,83.218,83.206,83.216,31.1,False
'2018-04-18T10:30:00',83.21,83.223,83.181,83.206,144.01,83.215,83.227,83.186,83.212,150.28,False
'2018-04-18T10:31:00',83.207,83.21,83.183,83.185,73.84,83.213,83.216,83.189,83.19,82.14,False
'2018-04-18T10:32:00',83.184,83.2,83.17,83.171,143.88,83.19,83.204,83.175,83.176,132.16,False
'2018-04-18T10:33:00',83.17,83.174,83.155,83.155,109.19,83.176,83.179,83.16,83.16,106.1,False
'2018-04-18T10:34:00',83.154,83.163,83.15,83.15,92.11,83.16,83.168,83.155,83.156,122.05,False
'2018-04-18T10:35:00',83.151,83.153,83.119,83.134,169.24,83.157,83.159,83.124,83.14,157.32,True
'2018-04-18T10:36:00',83.128,83.146,83.124,83.138,95.99,83.132,83.152,83.129,83.144,120.56,True
'2018-04-18T10:37:00',83.138,83.149,83.132,83.147,133.09,83.145,83.153,83.137,83.151,77.14,False
'2018-04-18T10:38:00',83.147,83.148,83.125,83.145,137.71,83.151,83.153,83.129,83.15,117.01,True
'2018-04-18T10:39:00',83.145,83.17,83.144,83.165,94.0,83.149,83.175,83.148,83.171,107.54,True
'2018-04-18T10:40:00',83.165,83.174,83.164,83.173,87.35,83.171,83.179,83.169,83.179,53.75,False
'2018-04-18T10:41:00',83.174,83.174,83.157,83.172,109.37,83.179,83.179,83.163,83.176,53.86,True
'2018-04-18T10:42:00',83.172,83.174,83.158,83.172,87.64,83.176,83.181,83.164,83.178,76.69,False
'2018-04-18T10:43:00',83.171,83.183,83.171,83.172,49.86,83.177,83.189,83.177,83.178,94.39,True
'2018-04-18T10:44:00',83.173,83.183,83.169,83.18,88.39,83.179,83.19,83.175,83.187,92.62,False
'2018-04-18T10:45:00',83.181,83.181,83.16,83.169,128.95,83.188,83.188,83.165,83.175,191.06,True
'2018-04-18T10:46:00',83.17,83.187,83.167,83.18,73.07,83.176,83.193,83.173,83.186,77.4,False
'2018-04-18T10:47:00',83.18,83.18,83.165,83.169,113.42,83.185,83.185,83.171,83.174,95.61,False
'2018-04-18T10:48:00',83.17,83.177,83.148,83.164,114.46,83.176,83.184,83.154,83.168,136.45,True
'2018-04-18T10:49:00',83.162,83.19,83.162,83.183,138.54,83.17,83.196,83.169,83.189,158.83,True
'2018-04-18T10:50:00',83.184,83.194,83.177,83.187,98.95,83.19,83.2,83.183,83.191,109.57,False
'2018-04-18T10:51:00',83.186,83.186,83.176,83.183,83.17,83.192,83.192,83.181,83.188,105.52,False
'2018-04-18T10:52:00',83.183,83.183,83.164,83.168,75.33,83.189,83.189,83.17,83.173,98.07,False
'2018-04-18T10:53:00',83.168,83.173,83.166,83.166,59.17,83.174,83.179,83.171,83.171,80.26,False
'2018-04-18T10:54:00',83.167,83.167,83.15,83.157,71.82,83.172,83.172,83.156,83.163,97.19,False
'2018-04-18T10:55:00',83.157,83.163,83.145,83.155,80.92,83.163,83.168,83.151,83.159,89.02,False
'2018-04-18T10:56:00',83.152,83.155,83.137,83.142,128.49,83.157,83.159,83.141,83.148,95.72,False
'2018-04-18T10:57:00',83.142,83.142,83.126,83.127,103.71,83.148,83.149,83.132,83.133,68.3,False
'2018-04-18T10:58:00',83.127,83.131,83.114,83.114,80.62,83.133,83.136,83.12,83.12,67.59,True
'2018-04-18T10:59:00',83.112,83.127,83.109,83.127,109.01,83.118,83.133,83.114,83.133,101.69,False
'2018-04-18T11:00:00',83.127,83.13,83.103,83.107,130.84,83.134,83.137,83.109,83.113,149.68,False
'2018-04-18T11:01:00',83.108,83.114,83.096,83.097,119.63,83.113,83.12,83.101,83.102,119.38,True
'2018-04-18T11:02:00',83.097,83.123,83.097,83.123,81.24,83.103,83.129,83.103,83.129,91.77,True
'2018-04-18T11:03:00',83.125,83.133,83.118,83.131,97.2,83.129,83.14,83.124,83.137,89.85,True
'2018-04-18T11:04:00',83.131,83.156,83.13,83.146,120.59,83.136,83.16,83.135,83.152,128.73,False
'2018-04-18T11:05:00',83.147,83.154,83.138,83.142,132.46,83.153,83.159,83.144,83.148,112.93,True
'2018-04-18T11:06:00',83.144,83.161,83.144,83.16,63.95,83.149,83.166,83.149,83.166,79.41,False
'2018-04-18T11:07:00',83.16,83.166,83.151,83.154,100.61,83.166,83.171,83.156,83.16,84.66,True
'2018-04-18T11:08:00',83.152,83.161,83.151,83.161,64.51,83.158,83.167,83.157,83.167,52.11,True
'2018-04-18T11:09:00',83.162,83.18,83.158,83.18,80.39,83.168,83.186,83.164,83.185,82.88,False
'2018-04-18T11:10:00',83.18,83.18,83.175,83.178,45.36,83.186,83.186,83.181,83.184,38.91,True
'2018-04-18T11:11:00',83.179,83.184,83.178,83.184,60.96,83.185,83.191,83.182,83.19,71.99,False
'2018-04-18T11:12:00',83.184,83.186,83.164,83.172,90.59,83.19,83.191,83.169,83.177,101.49,False
'2018-04-18T11:13:00',83.169,83.169,83.154,83.159,79.27,83.175,83.175,83.159,83.165,108.09,False
'2018-04-18T11:14:00',83.159,83.165,83.158,83.158,61.16,83.166,83.172,83.164,83.165,86.04,False
'2018-04-18T11:15:00',83.159,83.161,83.155,83.156,68.6,83.165,83.168,83.161,83.162,72.83,True
'2018-04-18T11:16:00',83.156,83.179,83.156,83.179,77.28,83.162,83.186,83.162,83.186,117.12,True
'2018-04-18T11:17:00',83.18,83.183,83.175,83.182,81.58,83.186,83.189,83.181,83.188,91.55,False
'2018-04-18T11:18:00',83.181,83.185,83.174,83.18,80.93,83.187,83.191,83.18,83.186,97.0,False
'2018-04-18T11:19:00',83.18,83.18,83.173,83.174,81.66,83.186,83.186,83.179,83.18,68.17,True
'2018-04-18T11:20:00',83.174,83.176,83.174,83.176,39.15,83.18,83.182,83.18,83.181,35.48,True
'2018-04-18T11:21:00',83.175,83.184,83.174,83.18,65.28,83.181,83.189,83.179,83.186,70.59,True
'2018-04-18T11:22:00',83.18,83.186,83.177,83.183,27.57,83.185,83.192,83.183,83.189,40.97,False
'2018-04-18T11:23:00',83.183,83.184,83.175,83.178,94.96,83.188,83.189,83.18,83.182,69.5,False
'2018-04-18T11:24:00',83.178,83.178,83.15,83.161,94.86,83.182,83.182,83.154,83.166,74.84,True
'2018-04-18T11:25:00',83.161,83.177,83.16,83.173,65.59,83.165,83.183,83.165,83.178,65.48,True
'2018-04-18T11:26:00',83.173,83.197,83.173,83.188,52.7,83.177,83.202,83.177,83.194,80.46,False
'2018-04-18T11:27:00',83.188,83.193,83.183,83.187,47.5,83.193,83.198,83.188,83.191,65.0,True
'2018-04-18T11:28:00',83.189,83.194,83.187,83.191,50.93,83.193,83.199,83.191,83.196,66.98,False
'2018-04-18T11:29:00',83.19,83.194,83.185,83.189,43.48,83.195,83.199,83.191,83.195,55.33,True
'2018-04-18T11:30:00',83.189,83.194,83.181,83.194,88.95,83.194,83.198,83.187,83.198,90.13,False
'2018-04-18T11:31:00',83.189,83.189,83.172,83.175,71.34,83.193,83.195,83.178,83.182,82.2,False
'2018-04-18T11:32:00',83.176,83.183,83.173,83.174,82.27,83.183,83.188,83.178,83.179,83.93,True
'2018-04-18T11:33:00',83.173,83.182,83.168,83.178,65.36,83.178,83.186,83.173,83.184,55.32,False
'2018-04-18T11:34:00',83.177,83.182,83.177,83.178,101.02,83.183,83.188,83.182,83.183,80.39,True
'2018-04-18T11:35:00',83.177,83.182,83.171,83.179,95.89,83.183,83.187,83.176,83.184,62.49,True
'2018-04-18T11:36:00',83.178,83.185,83.175,83.184,89.93,83.184,83.19,83.181,83.189,60.5,False
'2018-04-18T11:37:00',83.186,83.186,83.171,83.176,62.83,83.19,83.19,83.177,83.18,45.75,True
'2018-04-18T11:38:00',83.177,83.178,83.175,83.176,30.95,83.182,83.184,83.18,83.182,31.86,False
'2018-04-18T11:39:00',83.173,83.178,83.17,83.174,74.03,83.178,83.183,83.175,83.18,65.71,False
'2018-04-18T11:40:00',83.174,83.174,83.169,83.171,48.52,83.18,83.18,83.175,83.176,42.15,True
'2018-04-18T11:41:00',83.17,83.191,83.17,83.191,64.53,83.176,83.198,83.175,83.198,58.57,True
'2018-04-18T11:42:00',83.192,83.2,83.185,83.197,86.36,83.197,83.206,83.19,83.202,63.46,False
'2018-04-18T11:43:00',83.196,83.202,83.18,83.181,90.79,83.202,83.208,83.185,83.186,73.96,True
'2018-04-18T11:44:00',83.181,83.198,83.178,83.196,76.33,83.186,83.204,83.183,83.201,57.37,True
'2018-04-18T11:45:00',83.195,83.204,83.195,83.203,83.62,83.2,83.209,83.2,83.208,70.97,False
'2018-04-18T11:46:00',83.203,83.207,83.178,83.185,95.65,83.208,83.211,83.183,83.191,68.5,True
'2018-04-18T11:47:00',83.186,83.19,83.171,83.188,62.53,83.191,83.195,83.176,83.193,67.5,False
'2018-04-18T11:48:00',83.189,83.191,83.176,83.182,57.93,83.194,83.197,83.181,83.187,80.85,True
'2018-04-18T11:49:00',83.184,83.195,83.183,83.193,52.14,83.189,83.201,83.189,83.199,42.51,False
'2018-04-18T11:50:00',83.193,83.203,83.19,83.19,58.21,83.198,83.209,83.194,83.194,66.77,False
'2018-04-18T11:51:00',83.191,83.191,83.173,83.173,65.38,83.195,83.196,83.177,83.179,75.22,True
'2018-04-18T11:52:00',83.173,83.18,83.173,83.176,49.16,83.178,83.186,83.178,83.182,32.0,True
'2018-04-18T11:53:00',83.176,83.179,83.175,83.179,30.54,83.181,83.185,83.181,83.185,20.24,True
'2018-04-18T11:54:00',83.18,83.198,83.18,83.186,50.68,83.186,83.203,83.186,83.191,39.0,False
'2018-04-18T11:55:00',83.184,83.192,83.18,83.184,96.18,83.19,83.197,83.186,83.19,65.36,False
'2018-04-18T11:56:00',83.184,83.184,83.174,83.178,70.9,83.19,83.19,83.18,83.184,69.54,False
'2018-04-18T11:57:00',83.178,83.178,83.162,83.162,50.58,83.183,83.184,83.168,83.168,51.5,True
'2018-04-18T11:58:00',83.161,83.166,83.158,83.166,31.18,83.167,83.171,83.164,83.171,43.79,False
'2018-04-18T11:59:00',83.165,83.167,83.142,83.142,71.49,83.171,83.172,83.148,83.148,67.22,True
'2018-04-18T12:00:00',83.142,83.165,83.141,83.165,59.81,83.147,83.17,83.146,83.169,64.39,False
'2018-04-18T12:01:00',83.166,83.166,83.151,83.154,57.37,83.17,83.17,83.157,83.159,68.5,False
'2018-04-18T12:02:00',83.155,83.162,83.152,83.154,64.04,83.159,83.167,83.156,83.158,69.67,True
'2018-04-18T12:03:00',83.153,83.162,83.151,83.157,72.57,83.158,83.167,83.157,83.163,48.25,False
'2018-04-18T12:04:00',83.158,83.158,83.147,83.155,77.52,83.163,83.163,83.152,83.161,62.88,False
'2018-04-18T12:05:00',83.155,83.155,83.148,83.149,37.71,83.16,83.16,83.154,83.155,27.25,True
'2018-04-18T12:06:00',83.148,83.153,83.147,83.15,46.79,83.154,83.159,83.153,83.156,43.61,False
'2018-04-18T12:07:00',83.149,83.149,83.137,83.143,73.29,83.155,83.155,83.142,83.149,68.2,False
'2018-04-18T12:08:00',83.143,83.144,83.135,83.135,38.17,83.148,83.149,83.141,83.141,36.8,False
'2018-04-18T12:09:00',83.134,83.134,83.126,83.126,56.79,83.14,83.14,83.132,83.132,46.15,True
'2018-04-18T12:10:00',83.126,83.139,83.126,83.139,36.69,83.131,83.145,83.131,83.145,27.99,False
'2018-04-18T12:11:00',83.14,83.142,83.126,83.126,41.17,83.146,83.147,83.132,83.132,24.5,False
'2018-04-18T12:12:00',83.126,83.126,83.121,83.125,31.83,83.131,83.131,83.126,83.13,23.76,False
'2018-04-18T12:13:00',83.124,83.124,83.116,83.121,45.11,83.13,83.13,83.121,83.127,30.95,True
'2018-04-18T12:14:00',83.122,83.14,83.122,83.14,58.53,83.128,83.145,83.128,83.145,54.05,False
'2018-04-18T12:15:00',83.141,83.143,83.136,83.137,32.18,83.146,83.149,83.141,83.142,37.04,False
'2018-04-18T12:16:00',83.136,83.136,83.119,83.124,43.66,83.142,83.142,83.123,83.129,38.75,False
'2018-04-18T12:17:00',83.123,83.125,83.12,83.123,35.87,83.129,83.13,83.125,83.128,38.48,False
'2018-04-18T12:18:00',83.123,83.125,83.118,83.121,26.6,83.127,83.129,83.124,83.126,26.61,False
'2018-04-18T12:19:00',83.12,83.121,83.118,83.118,28.43,83.126,83.127,83.124,83.124,30.23,True
'2018-04-18T12:20:00',83.119,83.122,83.119,83.121,19.56,83.126,83.128,83.125,83.127,34.05,False
'2018-04-18T12:21:00',83.12,83.121,83.116,83.12,34.6,83.126,83.127,83.122,83.124,30.38,True
'2018-04-18T12:22:00',83.12,83.137,83.119,83.135,32.0,83.125,83.142,83.125,83.142,45.85,True
'2018-04-18T12:23:00',83.134,83.142,83.133,83.137,18.06,83.141,83.146,83.139,83.142,24.86,True
'2018-04-18T12:24:00',83.137,83.142,83.136,83.142,18.94,83.143,83.147,83.14,83.147,22.73,False
'2018-04-18T12:25:00',83.143,83.148,83.134,83.134,49.95,83.147,83.152,83.138,83.139,84.71,False
'2018-04-18T12:26:00',83.134,83.137,83.131,83.131,31.57,83.139,83.141,83.135,83.136,48.71,False
'2018-04-18T12:27:00',83.132,83.132,83.123,83.126,28.82,83.136,83.137,83.128,83.132,42.33,True
'2018-04-18T12:28:00',83.126,83.136,83.125,83.136,30.39,83.132,83.141,83.129,83.141,44.23,True
'2018-04-18T12:29:00',83.137,83.146,83.135,83.137,66.43,83.143,83.152,83.141,83.141,68.7,False
'2018-04-18T12:30:00',83.137,83.139,83.13,83.131,50.36,83.142,83.145,83.134,83.136,64.07,True
'2018-04-18T12:31:00',83.13,83.138,83.13,83.138,20.08,83.136,83.144,83.135,83.144,23.36,False
'2018-04-18T12:32:00',83.137,83.137,83.132,83.136,36.83,83.143,83.143,83.138,83.143,35.95,False
'2018-04-18T12:33:00',83.136,83.145,83.135,83.135,39.14,83.143,83.149,83.141,83.141,56.63,False
'2018-04-18T12:34:00',83.136,83.138,83.131,83.131,26.82,83.142,83.144,83.137,83.137,32.34,True
'2018-04-18T12:35:00',83.131,83.141,83.131,83.137,32.34,83.137,83.147,83.137,83.142,35.1,True
'2018-04-18T12:36:00',83.136,83.149,83.136,83.145,61.46,83.142,83.155,83.142,83.151,68.74,False
'2018-04-18T12:37:00',83.146,83.15,83.145,83.145,28.24,83.151,83.156,83.15,83.15,30.17,True
'2018-04-18T12:38:00',83.146,83.15,83.143,83.149,31.57,83.151,83.154,83.148,83.154,33.24,False
'2018-04-18T12:39:00',83.148,83.149,83.137,83.137,25.64,83.154,83.155,83.142,83.142,36.6,True
'2018-04-18T12:40:00',83.138,83.148,83.137,83.148,35.44,83.142,83.152,83.142,83.152,32.49,True
'2018-04-18T12:41:00',83.147,83.16,83.147,83.152,54.67,83.152,83.165,83.151,83.158,49.73,True
'2018-04-18T12:42:00',83.151,83.163,83.143,83.161,106.8,83.156,83.168,83.148,83.165,96.46,False
'2018-04-18T12:43:00',83.159,83.161,83.153,83.154,77.66,83.165,83.166,83.158,83.16,77.29,False
'2018-04-18T12:44:00',83.155,83.158,83.139,83.139,84.68,83.16,83.163,83.145,83.145,62.54,True
'2018-04-18T12:45:00',83.144,83.157,83.14,83.14,73.01,83.148,83.162,83.146,83.146,81.57,True
'2018-04-18T12:46:00',83.141,83.149,83.139,83.143,33.99,83.146,83.154,83.144,83.149,39.47,False
'2018-04-18T12:47:00',83.144,83.145,83.13,83.135,61.74,83.149,83.151,83.136,83.141,72.78,True
'2018-04-18T12:48:00',83.136,83.146,83.132,83.139,47.29,83.141,83.152,83.138,83.144,61.24,False
'2018-04-18T12:49:00',83.138,83.138,83.13,83.137,61.59,83.144,83.144,83.136,83.143,73.72,True
'2018-04-18T12:50:00',83.137,83.155,83.137,83.155,48.49,83.143,83.161,83.142,83.161,55.98,False
'2018-04-18T12:51:00',83.152,83.158,83.147,83.15,71.73,83.156,83.163,83.152,83.155,59.56,False
'2018-04-18T12:52:00',83.15,83.157,83.141,83.147,118.18,83.156,83.161,83.147,83.152,99.2,False
'2018-04-18T12:53:00',83.146,83.15,83.143,83.143,68.23,83.152,83.156,83.149,83.149,70.68,True
'2018-04-18T12:54:00',83.142,83.157,83.14,83.154,50.98,83.149,83.163,83.146,83.16,46.18,True
'2018-04-18T12:55:00',83.156,83.17,83.156,83.159,72.71,83.16,83.176,83.16,83.165,62.4,True
'2018-04-18T12:56:00',83.158,83.169,83.153,83.169,83.3,83.165,83.173,83.158,83.173,86.69,False
'2018-04-18T12:57:00',83.168,83.168,83.157,83.157,64.8,83.17,83.17,83.161,83.162,66.62,True
'2018-04-18T12:58:00',83.158,83.162,83.157,83.162,30.35,83.162,83.166,83.162,83.166,37.11,True
'2018-04-18T12:59:00',83.164,83.17,83.162,83.169,25.36,83.168,83.174,83.167,83.174,34.28,False
'2018-04-18T13:00:00',83.17,83.173,83.16,83.162,67.92,83.174,83.177,83.166,83.169,77.01,True
'2018-04-18T13:01:00',83.162,83.169,83.16,83.168,40.72,83.169,83.173,83.164,83.172,60.01,True
'2018-04-18T13:02:00',83.166,83.174,83.159,83.174,76.08,83.172,83.18,83.164,83.18,85.3,False
'2018-04-18T13:03:00',83.174,83.174,83.161,83.163,79.23,83.179,83.179,83.165,83.167,78.36,True
'2018-04-18T13:04:00',83.16,83.169,83.16,83.167,36.92,83.164,83.174,83.164,83.171,46.24,False
'2018-04-18T13:05:00',83.166,83.166,83.152,83.152,71.87,83.17,83.17,83.157,83.158,55.61,True
'2018-04-18T13:06:00',83.153,83.157,83.152,83.155,34.95,83.159,83.163,83.158,83.16,25.84,True
'2018-04-18T13:07:00',83.154,83.157,83.154,83.156,31.66,83.16,83.163,83.16,83.162,13.62,True
'2018-04-18T13:08:00',83.155,83.162,83.145,83.162,71.73,83.161,83.166,83.15,83.166,48.23,True
'2018-04-18T13:09:00',83.16,83.173,83.16,83.171,97.87,83.164,83.176,83.164,83.175,102.23,False
'2018-04-18T13:10:00',83.171,83.173,83.16,83.169,110.65,83.175,83.177,83.166,83.174,132.45,True
'2018-04-18T13:11:00',83.17,83.174,83.169,83.174,41.94,83.174,83.179,83.174,83.178,65.32,True
'2018-04-18T13:12:00',83.173,83.178,83.173,83.176,19.0,83.178,83.182,83.178,83.181,30.43,False
'2018-04-18T13:13:00',83.176,83.178,83.173,83.173,32.18,83.18,83.182,83.179,83.179,29.67,False
'2018-04-18T13:14:00',83.174,83.176,83.159,83.169,85.12,83.179,83.181,83.163,83.173,50.12,True
'2018-04-18T13:15:00',83.169,83.175,83.166,83.173,43.67,83.174,83.179,83.17,83.177,49.4,True
'2018-04-18T13:16:00',83.172,83.175,83.164,83.174,107.33,83.177,83.18,83.17,83.179,75.08,False
'2018-04-18T13:17:00',83.175,83.175,83.164,83.165,69.18,83.18,83.18,83.169,83.171,45.37,True
'2018-04-18T13:18:00',83.166,83.169,83.164,83.168,23.1,83.172,83.174,83.17,83.173,19.75,True
'2018-04-18T13:19:00',83.167,83.17,83.163,83.17,70.42,83.173,83.175,83.169,83.175,34.5,False
'2018-04-18T13:20:00',83.17,83.172,83.159,83.159,109.01,83.174,83.177,83.163,83.163,94.9,False
'2018-04-18T13:21:00',83.158,83.161,83.155,83.157,69.71,83.163,83.167,83.16,83.162,62.41,False
'2018-04-18T13:22:00',83.158,83.158,83.142,83.146,88.06,83.163,83.164,83.147,83.152,73.82,True
'2018-04-18T13:23:00',83.146,83.153,83.142,83.152,107.0,83.152,83.158,83.148,83.158,80.11,True
'2018-04-18T13:24:00',83.153,83.167,83.15,83.156,90.83,83.159,83.173,83.156,83.162,95.11,False
'2018-04-18T13:25:00',83.156,83.156,83.139,83.141,57.22,83.161,83.161,83.144,83.145,47.48,True
'2018-04-18T13:26:00',83.141,83.156,83.141,83.156,92.23,83.146,83.162,83.146,83.162,72.83,False
'2018-04-18T13:27:00',83.156,83.157,83.146,83.146,61.48,83.161,83.162,83.151,83.151,40.37,True
'2018-04-18T13:28:00',83.146,83.158,83.144,83.151,115.52,83.15,83.164,83.15,83.156,57.99,False
'2018-04-18T13:29:00',83.151,83.152,83.142,83.144,81.59,83.155,83.157,83.147,83.15,43.61,True
'2018-04-18T13:30:00',83.144,83.153,83.143,83.152,72.82,83.15,83.159,83.149,83.157,52.43,False
'2018-04-18T13:31:00',83.148,83.148,83.14,83.14,69.55,83.152,83.152,83.145,83.146,55.2,False
'2018-04-18T13:32:00',83.14,83.141,83.139,83.139,14.13,83.146,83.147,83.144,83.144,17.3,True
'2018-04-18T13:33:00',83.14,83.152,83.14,83.15,89.24,83.145,83.157,83.145,83.155,77.41,True
'2018-04-18T13:34:00',83.149,83.157,83.149,83.157,36.66,83.154,83.162,83.154,83.162,43.05,False
'2018-04-18T13:35:00',83.156,83.16,83.149,83.155,42.62,83.161,83.165,83.153,83.159,68.28,True
'2018-04-18T13:36:00',83.154,83.166,83.15,83.16,69.65,83.158,83.17,83.154,83.165,111.91,True
'2018-04-18T13:37:00',83.161,83.167,83.161,83.165,47.15,83.166,83.172,83.166,83.171,52.51,True
'2018-04-18T13:38:00',83.165,83.169,83.165,83.169,35.29,83.171,83.174,83.171,83.174,34.22,True
'2018-04-18T13:39:00',83.17,83.182,83.17,83.181,27.77,83.175,83.187,83.174,83.186,31.87,True
'2018-04-18T13:40:00',83.183,83.2,83.18,83.198,109.63,83.187,83.205,83.185,83.204,135.34,False
'2018-04-18T13:41:00',83.197,83.197,83.184,83.194,106.02,83.203,83.203,83.189,83.199,96.67,False
'2018-04-18T13:42:00',83.198,83.2,83.18,83.181,84.72,83.202,83.205,83.185,83.185,95.03,True
'2018-04-18T13:43:00',83.18,83.187,83.177,83.186,47.29,83.185,83.192,83.182,83.191,30.31,False
'2018-04-18T13:44:00',83.188,83.19,83.185,83.185,35.49,83.193,83.195,83.19,83.19,32.37,True
'2018-04-18T13:45:00',83.184,83.195,83.182,83.192,70.31,83.189,83.2,83.187,83.197,69.12,False
'2018-04-18T13:46:00',83.192,83.192,83.188,83.19,45.84,83.197,83.197,83.193,83.194,54.72,True
'2018-04-18T13:47:00',83.189,83.195,83.189,83.192,68.73,83.195,83.2,83.195,83.197,42.87,True
'2018-04-18T13:48:00',83.184,83.202,83.18,83.202,72.25,83.187,83.206,83.184,83.206,67.56,False
'2018-04-18T13:49:00',83.199,83.199,83.192,83.198,36.88,83.203,83.203,83.196,83.203,39.6,False
'2018-04-18T13:50:00',83.197,83.197,83.194,83.197,41.6,83.203,83.203,83.2,83.202,27.12,False
'2018-04-18T13:51:00',83.195,83.202,83.195,83.196,25.48,83.2,83.207,83.2,83.202,21.06,True
'2018-04-18T13:52:00',83.196,83.209,83.193,83.209,26.73,83.201,83.215,83.199,83.214,27.29,True
'2018-04-18T13:53:00',83.208,83.218,83.206,83.217,39.71,83.214,83.223,83.211,83.222,49.16,True
'2018-04-18T13:54:00',83.217,83.226,83.213,83.225,72.35,83.221,83.231,83.218,83.23,64.13,False
'2018-04-18T13:55:00',83.224,83.224,83.212,83.214,56.77,83.23,83.23,83.217,83.219,56.44,False
'2018-04-18T13:56:00',83.213,83.214,83.205,83.213,42.69,83.218,83.219,83.21,83.218,43.51,True
'2018-04-18T13:57:00',83.213,83.222,83.207,83.22,74.95,83.219,83.226,83.213,83.225,140.16,False
'2018-04-18T13:58:00',83.218,83.222,83.206,83.209,40.12,83.225,83.226,83.212,83.214,70.68,False
'2018-04-18T13:59:00',83.207,83.209,83.203,83.204,35.47,83.212,83.215,83.208,83.208,39.63,False
'2018-04-18T14:00:00',83.206,83.21,83.197,83.203,91.29,83.211,83.215,83.202,83.209,83.57,False
'2018-04-18T14:01:00',83.201,83.205,83.191,83.198,64.45,83.207,83.209,83.196,83.203,77.0,False
'2018-04-18T14:02:00',83.196,83.205,83.193,83.193,44.35,83.201,83.21,83.198,83.199,60.92,False
'2018-04-18T14:03:00',83.193,83.193,83.187,83.191,53.48,83.198,83.198,83.192,83.196,43.83,False
'2018-04-18T14:04:00',83.192,83.206,83.191,83.191,76.3,83.197,83.21,83.196,83.196,67.89,False
'2018-04-18T14:05:00',83.19,83.192,83.18,83.191,92.12,83.195,83.197,83.184,83.196,55.46,True
'2018-04-18T14:06:00',83.191,83.214,83.191,83.214,78.47,83.197,83.22,83.197,83.22,52.65,False
'2018-04-18T14:07:00',83.217,83.218,83.208,83.212,59.02,83.221,83.224,83.213,83.217,41.05,True
'2018-04-18T14:08:00',83.212,83.237,83.212,83.237,72.93,83.218,83.241,83.218,83.241,72.14,False
'2018-04-18T14:09:00',83.238,83.244,83.231,83.234,61.16,83.242,83.249,83.237,83.238,64.45,True
'2018-04-18T14:10:00',83.234,83.246,83.234,83.244,79.19,83.239,83.252,83.239,83.249,54.8,True
'2018-04-18T14:11:00',83.244,83.265,83.244,83.265,74.3,83.249,83.27,83.249,83.27,97.9,False
'2018-04-18T14:12:00',83.265,83.272,83.262,83.264,116.5,83.271,83.277,83.268,83.27,120.07,False
'2018-04-18T14:13:00',83.264,83.264,83.253,83.26,69.29,83.269,83.269,83.258,83.265,82.77,False
'2018-04-18T14:14:00',83.259,83.262,83.256,83.258,71.8,83.265,83.268,83.262,83.262,107.45,False
'2018-04-18T14:15:00',83.258,83.258,83.24,83.245,77.68,83.263,83.263,83.246,83.25,57.91,True
'2018-04-18T14:16:00',83.244,83.251,83.241,83.25,61.6,83.25,83.255,83.246,83.254,47.36,True
'2018-04-18T14:17:00',83.251,83.268,83.25,83.256,94.37,83.255,83.273,83.255,83.261,145.15,True
'2018-04-18T14:18:00',83.257,83.263,83.252,83.262,76.03,83.262,83.267,83.257,83.266,99.22,True
'2018-04-18T14:19:00',83.263,83.282,83.26,83.279,69.59,83.267,83.286,83.266,83.284,101.55,True
'2018-04-18T14:20:00',83.282,83.304,83.282,83.295,126.2,83.286,83.309,83.286,83.301,154.57,False
'2018-04-18T14:21:00',83.294,83.308,83.279,83.295,126.34,83.299,83.312,83.284,83.299,177.65,True
'2018-04-18T14:22:00',83.295,83.303,83.295,83.298,69.2,83.299,83.307,83.299,83.302,94.17,True
'2018-04-18T14:23:00',83.297,83.308,83.297,83.308,37.61,83.301,83.313,83.301,83.313,52.52,False
'2018-04-18T14:24:00',83.309,83.314,83.305,83.305,58.49,83.312,83.318,83.31,83.31,78.27,False
'2018-04-18T14:25:00',83.305,83.306,83.288,83.289,101.79,83.31,83.31,83.293,83.294,86.82,False
'2018-04-18T14:26:00',83.288,83.292,83.278,83.282,99.35,83.292,83.297,83.283,83.286,90.64,False
'2018-04-18T14:27:00',83.281,83.287,83.277,83.28,57.11,83.286,83.292,83.282,83.284,78.18,True
'2018-04-18T14:28:00',83.279,83.293,83.277,83.289,57.71,83.283,83.298,83.282,83.294,82.81,False
'2018-04-18T14:29:00',83.289,83.289,83.285,83.286,32.97,83.293,83.294,83.29,83.29,33.63,True
'2018-04-18T14:30:00',83.287,83.315,83.286,83.3,114.19,83.291,83.319,83.289,83.304,152.85,False
'2018-04-18T14:31:00',83.301,83.303,83.289,83.294,78.8,83.305,83.307,83.294,83.299,79.76,False
'2018-04-18T14:32:00',83.293,83.297,83.29,83.294,82.82,83.298,83.303,83.294,83.298,83.62,True
'2018-04-18T14:33:00',83.293,83.298,83.287,83.298,62.46,83.298,83.303,83.292,83.302,71.77,False
'2018-04-18T14:34:00',83.296,83.298,83.287,83.296,52.0,83.3,83.302,83.291,83.3,73.35,False
'2018-04-18T14:35:00',83.294,83.297,83.286,83.286,61.61,83.299,83.301,83.291,83.291,81.71,False
'2018-04-18T14:36:00',83.286,83.293,83.28,83.282,109.25,83.292,83.299,83.286,83.288,103.89,True
'2018-04-18T14:37:00',83.282,83.29,83.28,83.289,49.76,83.288,83.296,83.286,83.295,52.33,True
'2018-04-18T14:38:00',83.29,83.305,83.289,83.295,51.97,83.295,83.309,83.295,83.3,76.06,False
'2018-04-18T14:39:00',83.294,83.294,83.282,83.29,59.21,83.299,83.299,83.287,83.294,79.02,False
'2018-04-18T14:40:00',83.288,83.289,83.27,83.271,80.78,83.293,83.294,83.276,83.277,88.14,True
'2018-04-18T14:41:00',83.272,83.283,83.272,83.282,43.51,83.277,83.288,83.277,83.287,48.62,False
'2018-04-18T14:42:00',83.281,83.286,83.272,83.272,58.47,83.286,83.292,83.277,83.277,46.2,True
'2018-04-18T14:43:00',83.272,83.296,83.269,83.28,115.43,83.276,83.301,83.274,83.286,123.69,False
'2018-04-18T14:44:00',83.278,83.282,83.272,83.278,112.7,83.282,83.286,83.277,83.282,93.97,True
'2018-04-18T14:45:00',83.278,83.292,83.277,83.29,41.87,83.283,83.299,83.282,83.296,52.93,True
'2018-04-18T14:46:00',83.289,83.294,83.287,83.292,51.0,83.295,83.3,83.294,83.298,45.36,False
'2018-04-18T14:47:00',83.294,83.297,83.288,83.289,71.75,83.3,83.303,83.294,83.295,51.13,True
'2018-04-18T14:48:00',83.289,83.302,83.289,83.301,52.82,83.295,83.308,83.295,83.307,54.97,True
'2018-04-18T14:49:00',83.301,83.326,83.3,83.326,69.31,83.306,83.331,83.304,83.331,84.63,False
'2018-04-18T14:50:00',83.325,83.33,83.318,83.325,131.48,83.329,83.337,83.323,83.331,104.23,True
'2018-04-18T14:51:00',83.324,83.344,83.323,83.341,81.59,83.33,83.35,83.329,83.347,78.94,False
'2018-04-18T14:52:00',83.342,83.345,83.328,83.334,78.86,83.347,83.351,83.334,83.339,100.46,False
'2018-04-18T14:53:00',83.334,83.337,83.327,83.328,53.67,83.34,83.343,83.332,83.334,59.66,True
'2018-04-18T14:54:00',83.329,83.349,83.328,83.345,84.06,83.333,83.353,83.333,83.35,90.22,False
'2018-04-18T14:55:00',83.346,83.346,83.34,83.344,87.86,83.351,83.351,83.345,83.349,50.87,False
'2018-04-18T14:56:00',83.344,83.345,83.339,83.344,66.32,83.349,83.351,83.344,83.349,70.25,False
'2018-04-18T14:57:00',83.344,83.345,83.334,83.334,67.83,83.349,83.35,83.339,83.339,73.83,False
'2018-04-18T14:58:00',83.333,83.333,83.319,83.325,81.54,83.339,83.339,83.323,83.33,81.42,True
'2018-04-18T14:59:00',83.326,83.338,83.318,83.336,83.44,83.33,83.344,83.323,83.342,111.07,True
'2018-04-18T15:00:00',83.335,83.342,83.329,83.337,85.79,83.341,83.348,83.334,83.342,105.51,True
'2018-04-18T15:01:00',83.336,83.349,83.335,83.349,66.96,83.342,83.355,83.341,83.354,88.08,False
'2018-04-18T15:02:00',83.348,83.348,83.334,83.337,89.26,83.353,83.353,83.34,83.342,72.71,True
'2018-04-18T15:03:00',83.336,83.343,83.331,83.341,73.15,83.342,83.348,83.337,83.347,76.61,True
'2018-04-18T15:04:00',83.34,83.352,83.34,83.348,63.39,83.346,83.357,83.346,83.354,78.53,True
'2018-04-18T15:05:00',83.348,83.367,83.346,83.353,85.47,83.353,83.374,83.352,83.358,112.22,True
'2018-04-18T15:06:00',83.354,83.358,83.349,83.355,48.18,83.358,83.363,83.354,83.36,56.15,True
'2018-04-18T15:07:00',83.355,83.357,83.35,83.355,42.95,83.361,83.362,83.356,83.361,50.77,False
'2018-04-18T15:08:00',83.353,83.353,83.349,83.352,79.95,83.36,83.36,83.355,83.357,83.35,False
'2018-04-18T15:09:00',83.352,83.359,83.35,83.352,73.68,83.358,83.364,83.355,83.357,59.46,False
'2018-04-18T15:10:00',83.352,83.355,83.341,83.343,79.45,83.358,83.36,83.347,83.347,86.69,False
'2018-04-18T15:11:00',83.343,83.345,83.34,83.342,32.61,83.348,83.35,83.346,83.348,42.08,True
'2018-04-18T15:12:00',83.345,83.364,83.345,83.348,80.03,83.35,83.369,83.35,83.352,78.56,False
'2018-04-18T15:13:00',83.348,83.35,83.342,83.343,116.77,83.353,83.354,83.347,83.347,64.08,True
'2018-04-18T15:14:00',83.343,83.361,83.341,83.36,81.33,83.348,83.366,83.347,83.365,67.83,False
'2018-04-18T15:15:00',83.36,83.36,83.338,83.338,70.34,83.366,83.366,83.343,83.343,80.29,True
'2018-04-18T15:16:00',83.338,83.346,83.336,83.342,51.7,83.342,83.351,83.341,83.347,57.0,True
'2018-04-18T15:17:00',83.342,83.351,83.342,83.351,53.05,83.347,83.357,83.347,83.357,55.31,True
'2018-04-18T15:18:00',83.351,83.355,83.345,83.352,63.6,83.356,83.361,83.35,83.358,120.09,False
'2018-04-18T15:19:00',83.351,83.354,83.337,83.344,65.29,83.357,83.36,83.342,83.349,97.1,False
'2018-04-18T15:20:00',83.343,83.346,83.335,83.34,67.67,83.349,83.352,83.341,83.344,106.79,False
'2018-04-18T15:21:00',83.339,83.346,83.337,83.339,73.03,83.344,83.352,83.343,83.344,75.85,False
'2018-04-18T15:22:00',83.337,83.337,83.329,83.329,67.6,83.342,83.342,83.334,83.334,70.38,False
'2018-04-18T15:23:00',83.328,83.333,83.321,83.327,73.39,83.334,83.338,83.326,83.333,69.7,False
'2018-04-18T15:24:00',83.327,83.328,83.313,83.317,56.29,83.333,83.334,83.319,83.323,75.85,False
'2018-04-18T15:25:00',83.317,83.32,83.299,83.308,135.42,83.322,83.325,83.305,83.314,118.89,True
'2018-04-18T15:26:00',83.307,83.327,83.307,83.327,179.0,83.313,83.334,83.313,83.333,164.53,False
'2018-04-18T15:27:00',83.327,83.328,83.304,83.315,149.86,83.334,83.335,83.311,83.321,154.69,True
'2018-04-18T15:28:00',83.314,83.321,83.309,83.32,122.67,83.321,83.327,83.314,83.326,111.46,False
'2018-04-18T15:29:00',83.319,83.321,83.309,83.31,100.88,83.325,83.328,83.314,83.316,83.13,True
'2018-04-18T15:30:00',83.312,83.356,83.312,83.341,169.34,83.317,83.363,83.317,83.345,147.67,True
'2018-04-18T15:31:00',83.341,83.353,83.334,83.352,133.15,83.347,83.36,83.339,83.359,106.93,True
'2018-04-18T15:32:00',83.352,83.358,83.346,83.357,155.66,83.358,83.363,83.351,83.362,127.97,False
'2018-04-18T15:33:00',83.357,83.359,83.339,83.342,123.48,83.363,83.365,83.344,83.348,141.84,True
'2018-04-18T15:34:00',83.341,83.359,83.339,83.359,175.4,83.348,83.365,83.345,83.365,150.44,True
'2018-04-18T15:35:00',83.358,83.411,83.358,83.411,243.25,83.365,83.416,83.364,83.416,240.47,False
'2018-04-18T15:36:00',83.41,83.413,83.396,83.402,210.08,83.416,83.419,83.403,83.408,203.46,True
'2018-04-18T15:37:00',83.403,83.413,83.393,83.408,177.19,83.409,83.419,83.399,83.414,162.75,True
'2018-04-18T15:38:00',83.407,83.418,83.397,83.411,178.47,83.413,83.423,83.403,83.417,202.54,False
'2018-04-18T15:39:00',83.411,83.413,83.391,83.394,150.13,83.417,83.418,83.396,83.398,166.15,True
'2018-04-18T15:40:00',83.394,83.405,83.394,83.397,134.04,83.399,83.41,83.399,83.403,96.89,True
'2018-04-18T15:41:00',83.397,83.407,83.392,83.407,86.81,83.403,83.412,83.396,83.412,78.15,False
'2018-04-18T15:42:00',83.406,83.406,83.386,83.394,88.85,83.411,83.411,83.391,83.399,89.3,True
'2018-04-18T15:43:00',83.395,83.407,83.39,83.404,69.79,83.4,83.412,83.395,83.409,100.19,False
'2018-04-18T15:44:00',83.403,83.407,83.384,83.393,108.73,83.408,83.412,83.389,83.398,74.58,True
'2018-04-18T15:45:00',83.392,83.412,83.388,83.412,112.71,83.397,83.417,83.393,83.416,112.71,False
'2018-04-18T15:46:00',83.411,83.411,83.381,83.383,141.33,83.415,83.415,83.386,83.387,151.36,True
'2018-04-18T15:47:00',83.383,83.401,83.377,83.396,125.81,83.388,83.406,83.382,83.401,148.67,True
'2018-04-18T15:48:00',83.399,83.422,83.395,83.422,113.61,83.403,83.427,83.399,83.427,156.77,True
'2018-04-18T15:49:00',83.422,83.432,83.418,83.423,113.62,83.428,83.436,83.422,83.428,127.0,False
'2018-04-18T15:50:00',83.423,83.433,83.415,83.42,118.85,83.429,83.438,83.42,83.426,81.2,False
'2018-04-18T15:51:00',83.422,83.423,83.411,83.416,111.7,83.427,83.428,83.416,83.421,117.25,False
'2018-04-18T15:52:00',83.418,83.427,83.411,83.415,100.3,83.423,83.432,83.416,83.42,136.6,False
'2018-04-18T15:53:00',83.415,83.423,83.401,83.403,114.45,83.42,83.428,83.406,83.407,115.67,False
'2018-04-18T15:54:00',83.401,83.409,83.388,83.391,81.94,83.406,83.413,83.393,83.395,111.08,False
'2018-04-18T15:55:00',83.392,83.404,83.38,83.38,62.95,83.396,83.408,83.384,83.385,89.54,True
'2018-04-18T15:56:00',83.382,83.386,83.379,83.385,69.75,83.386,83.391,83.383,83.389,72.06,False
'2018-04-18T15:57:00',83.384,83.387,83.361,83.384,102.29,83.388,83.392,83.366,83.389,93.62,False
'2018-04-18T15:58:00',83.383,83.392,83.367,83.37,105.85,83.388,83.397,83.372,83.376,121.81,False
'2018-04-18T15:59:00',83.371,83.374,83.364,83.366,108.06,83.375,83.379,83.37,83.373,104.03,False
'2018-04-18T16:00:00',83.366,83.366,83.296,83.296,214.16,83.372,83.372,83.303,83.303,193.9,True
'2018-04-18T16:01:00',83.298,83.329,83.297,83.314,175.97,83.303,83.335,83.303,83.318,189.48,False
'2018-04-18T16:02:00',83.312,83.318,83.295,83.298,204.48,83.317,83.323,83.299,83.303,162.42,True
'2018-04-18T16:03:00',83.302,83.327,83.302,83.314,175.15,83.307,83.333,83.307,83.318,176.36,False
'2018-04-18T16:04:00',83.315,83.321,83.306,83.311,119.12,83.32,83.326,83.31,83.316,148.28,False
'2018-04-18T16:05:00',83.31,83.31,83.28,83.282,157.63,83.316,83.316,83.285,83.287,185.31,False
'2018-04-18T16:06:00',83.282,83.29,83.274,83.274,116.08,83.286,83.296,83.279,83.279,107.11,False
'2018-04-18T16:07:00',83.274,83.277,83.254,83.262,117.7,83.28,83.283,83.259,83.268,141.71,False
'2018-04-18T16:08:00',83.262,83.278,83.24,83.248,143.25,83.267,83.283,83.245,83.253,147.95,True
'2018-04-18T16:09:00',83.247,83.282,83.247,83.281,177.31,83.253,83.287,83.252,83.285,151.57,True
'2018-04-18T16:10:00',83.277,83.292,83.26,83.284,146.98,83.281,83.297,83.266,83.289,121.45,False
'2018-04-18T16:11:00',83.284,83.288,83.268,83.269,119.1,83.288,83.293,83.274,83.274,123.99,True
'2018-04-18T16:12:00',83.276,83.297,83.271,83.29,152.16,83.281,83.302,83.275,83.295,135.48,True
'2018-04-18T16:13:00',83.289,83.304,83.283,83.297,162.06,83.294,83.309,83.287,83.302,91.0,False
'2018-04-18T16:14:00',83.298,83.308,83.29,83.291,181.83,83.304,83.312,83.294,83.296,103.71,True
'2018-04-18T16:15:00',83.291,83.301,83.288,83.3,92.74,83.296,83.305,83.293,83.304,62.76,True
'2018-04-18T16:16:00',83.299,83.328,83.298,83.327,159.93,83.303,83.332,83.302,83.331,91.44,True
'2018-04-18T16:17:00',83.329,83.341,83.309,83.341,101.2,83.333,83.345,83.313,83.345,111.23,False
'2018-04-18T16:18:00',83.341,83.343,83.321,83.322,112.12,83.346,83.348,83.326,83.327,126.08,True
'2018-04-18T16:19:00',83.321,83.343,83.318,83.337,99.8,83.327,83.348,83.322,83.342,133.12,False
'2018-04-18T16:20:00',83.336,83.343,83.317,83.323,109.76,83.341,83.347,83.322,83.328,102.23,False
'2018-04-18T16:21:00',83.324,83.331,83.303,83.314,120.26,83.329,83.336,83.308,83.319,103.73,True
'2018-04-18T16:22:00',83.315,83.329,83.308,83.329,75.13,83.32,83.334,83.313,83.334,114.07,False
'2018-04-18T16:23:00',83.328,83.328,83.309,83.318,78.23,83.333,83.333,83.313,83.322,93.55,True
'2018-04-18T16:24:00',83.319,83.352,83.318,83.349,70.5,83.323,83.356,83.323,83.354,89.67,True
'2018-04-18T16:25:00',83.349,83.368,83.347,83.366,114.53,83.353,83.373,83.352,83.37,145.82,False
'2018-04-18T16:26:00',83.368,83.373,83.356,83.356,90.97,83.371,83.378,83.361,83.361,117.64,True
'2018-04-18T16:27:00',83.355,83.359,83.353,83.359,99.22,83.36,83.365,83.358,83.365,102.93,True
'2018-04-18T16:28:00',83.36,83.376,83.352,83.376,83.4,83.366,83.382,83.358,83.382,123.74,True
'2018-04-18T16:29:00',83.375,83.395,83.373,83.387,100.29,83.381,83.4,83.38,83.395,157.61,True
'2018-04-18T16:30:00',83.398,83.416,83.396,83.404,117.8,83.399,83.422,83.399,83.409,131.36,True
'2018-04-18T16:31:00',83.405,83.437,83.405,83.428,117.14,83.41,83.443,83.41,83.433,130.35,True
'2018-04-18T16:32:00',83.427,83.441,83.426,83.441,141.39,83.432,83.446,83.431,83.445,139.84,True
'2018-04-18T16:33:00',83.44,83.447,83.434,83.442,96.83,83.444,83.452,83.439,83.447,114.44,True
'2018-04-18T16:34:00',83.441,83.505,83.441,83.504,178.83,83.446,83.509,83.446,83.509,200.58,True
'2018-04-18T16:35:00',83.504,83.51,83.497,83.507,114.96,83.508,83.516,83.502,83.513,109.82,True
'2018-04-18T16:36:00',83.508,83.555,83.505,83.546,142.29,83.513,83.56,83.51,83.551,248.35,False
'2018-04-18T16:37:00',83.547,83.547,83.519,83.524,112.28,83.552,83.552,83.525,83.529,136.69,False
'2018-04-18T16:38:00',83.524,83.536,83.518,83.521,111.43,83.53,83.54,83.523,83.526,131.98,False
'2018-04-18T16:39:00',83.522,83.533,83.509,83.512,108.94,83.527,83.538,83.514,83.517,158.53,True
'2018-04-18T16:40:00',83.514,83.532,83.514,83.522,96.87,83.518,83.536,83.518,83.526,162.98,False
'2018-04-18T16:41:00',83.521,83.521,83.494,83.494,114.46,83.526,83.526,83.499,83.5,125.23,True
'2018-04-18T16:42:00',83.495,83.512,83.493,83.51,98.87,83.5,83.517,83.498,83.515,147.75,False
'2018-04-18T16:43:00',83.509,83.543,83.509,83.51,96.95,83.515,83.548,83.515,83.515,130.35,False
'2018-04-18T16:44:00',83.51,83.513,83.5,83.5,95.56,83.515,83.518,83.504,83.504,149.66,True
'2018-04-18T16:45:00',83.501,83.51,83.494,83.509,88.41,83.505,83.515,83.5,83.513,112.69,True
'2018-04-18T16:46:00',83.507,83.522,83.506,83.51,92.9,83.511,83.526,83.511,83.515,122.07,False
'2018-04-18T16:47:00',83.51,83.518,83.499,83.501,90.19,83.515,83.522,83.504,83.506,70.62,True
'2018-04-18T16:48:00',83.502,83.511,83.497,83.509,104.8,83.507,83.516,83.501,83.516,140.56,True
'2018-04-18T16:49:00',83.508,83.543,83.505,83.543,172.24,83.516,83.549,83.512,83.549,162.03,True
'2018-04-18T16:50:00',83.543,83.549,83.536,83.547,124.32,83.547,83.554,83.541,83.552,101.15,False
'2018-04-18T16:51:00',83.547,83.547,83.526,83.53,100.77,83.552,83.552,83.53,83.535,119.69,False
'2018-04-18T16:52:00',83.53,83.533,83.498,83.499,129.02,83.536,83.538,83.503,83.505,150.43,True
'2018-04-18T16:53:00',83.501,83.523,83.501,83.512,73.81,83.505,83.528,83.505,83.518,103.59,True
'2018-04-18T16:54:00',83.512,83.522,83.509,83.517,107.8,83.518,83.527,83.514,83.523,135.74,True
'2018-04-18T16:55:00',83.519,83.53,83.513,83.527,128.82,83.524,83.536,83.518,83.532,141.33,False
'2018-04-18T16:56:00',83.527,83.536,83.517,83.517,205.95,83.531,83.54,83.521,83.521,107.49,True
'2018-04-18T16:57:00',83.512,83.527,83.51,83.521,119.7,83.516,83.533,83.516,83.527,116.77,True
'2018-04-18T16:58:00',83.521,83.542,83.521,83.54,149.68,83.526,83.547,83.526,83.544,117.7,True
'2018-04-18T16:59:00',83.541,83.556,83.534,83.555,141.14,83.545,83.563,83.54,83.562,157.05,False
'2018-04-18T17:00:00',83.557,83.557,83.533,83.533,133.91,83.564,83.564,83.539,83.539,161.54,True
'2018-04-18T17:01:00',83.531,83.563,83.53,83.546,149.24,83.536,83.568,83.536,83.552,150.71,False
'2018-04-18T17:02:00',83.545,83.552,83.539,83.54,98.82,83.551,83.557,83.545,83.546,125.12,False
'2018-04-18T17:03:00',83.541,83.55,83.536,83.537,80.22,83.547,83.556,83.542,83.543,113.29,True
'2018-04-18T17:04:00',83.536,83.544,83.535,83.54,97.08,83.542,83.549,83.541,83.545,134.53,False
'2018-04-18T17:05:00',83.541,83.547,83.535,83.536,74.22,83.546,83.553,83.539,83.54,91.02,False
'2018-04-18T17:06:00',83.535,83.541,83.531,83.535,64.34,83.539,83.545,83.534,83.539,59.83,True
'2018-04-18T17:07:00',83.536,83.55,83.533,83.548,70.58,83.54,83.556,83.539,83.554,77.18,False
'2018-04-18T17:08:00',83.55,83.55,83.538,83.546,66.85,83.554,83.555,83.544,83.552,85.73,True
'2018-04-18T17:09:00',83.548,83.557,83.542,83.548,98.39,83.552,83.562,83.548,83.553,137.23,True
'2018-04-18T17:10:00',83.549,83.555,83.545,83.551,85.48,83.554,83.56,83.55,83.555,135.95,False
'2018-04-18T17:11:00',83.551,83.553,83.537,83.541,76.8,83.555,83.557,83.543,83.546,83.74,True
'2018-04-18T17:12:00',83.542,83.562,83.542,83.555,76.97,83.546,83.567,83.546,83.56,73.41,True
'2018-04-18T17:13:00',83.554,83.561,83.55,83.56,61.11,83.559,83.566,83.555,83.564,91.73,True
'2018-04-18T17:14:00',83.559,83.569,83.558,83.566,54.38,83.564,83.574,83.564,83.571,75.92,False
'2018-04-18T17:15:00',83.567,83.572,83.555,83.557,80.61,83.571,83.577,83.559,83.561,98.18,False
'2018-04-18T17:16:00',83.557,83.572,83.537,83.538,132.17,83.561,83.577,83.542,83.543,111.42,False
'2018-04-18T17:17:00',83.537,83.544,83.509,83.523,214.12,83.542,83.548,83.515,83.528,207.92,False
'2018-04-18T17:18:00',83.523,83.532,83.495,83.498,159.52,83.529,83.537,83.5,83.503,158.38,True
'2018-04-18T17:19:00',83.499,83.529,83.499,83.52,128.65,83.505,83.534,83.505,83.526,156.21,False
'2018-04-18T17:20:00',83.52,83.524,83.506,83.511,110.22,83.525,83.53,83.512,83.517,123.11,True
'2018-04-18T17:21:00',83.509,83.513,83.501,83.512,114.83,83.515,83.519,83.506,83.516,107.22,True
'2018-04-18T17:22:00',83.512,83.524,83.51,83.52,78.57,83.517,83.528,83.515,83.525,144.47,False
'2018-04-18T17:23:00',83.521,83.525,83.518,83.52,84.41,83.526,83.53,83.524,83.525,96.29,True
'2018-04-18T17:24:00',83.52,83.53,83.52,83.529,80.41,83.526,83.535,83.526,83.535,76.72,False
'2018-04-18T17:25:00',83.53,83.538,83.517,83.522,122.21,83.536,83.543,83.522,83.527,94.76,False
'2018-04-18T17:26:00',83.522,83.536,83.517,83.517,89.84,83.528,83.542,83.522,83.523,74.26,True
'2018-04-18T17:27:00',83.517,83.529,83.517,83.524,75.78,83.522,83.534,83.522,83.53,67.7,True
'2018-04-18T17:28:00',83.525,83.536,83.523,83.531,64.27,83.531,83.541,83.529,83.537,51.88,False
'2018-04-18T17:29:00',83.531,83.532,83.522,83.528,77.76,83.536,83.538,83.528,83.533,63.69,False
'2018-04-18T17:30:00',83.529,83.543,83.519,83.519,93.2,83.534,83.549,83.525,83.525,95.81,True
'2018-04-18T17:31:00',83.519,83.531,83.519,83.52,76.47,83.525,83.537,83.524,83.525,90.54,False
'2018-04-18T17:32:00',83.524,83.527,83.513,83.513,88.16,83.528,83.531,83.519,83.519,100.41,True
'2018-04-18T17:33:00',83.513,83.518,83.51,83.516,85.75,83.517,83.524,83.516,83.522,76.26,True
'2018-04-18T17:34:00',83.517,83.534,83.514,83.526,126.74,83.522,83.539,83.518,83.532,126.19,False
'2018-04-18T17:35:00',83.526,83.526,83.502,83.518,82.48,83.531,83.531,83.508,83.523,88.64,True
'2018-04-18T17:36:00',83.518,83.519,83.507,83.519,75.39,83.523,83.524,83.511,83.524,111.79,False
'2018-04-18T17:37:00',83.518,83.529,83.511,83.516,85.27,83.523,83.533,83.517,83.52,73.5,True
'2018-04-18T17:38:00',83.516,83.521,83.506,83.518,113.68,83.521,83.525,83.51,83.523,113.35,True
'2018-04-18T17:39:00',83.519,83.54,83.517,83.539,91.89,83.524,83.545,83.523,83.545,113.97,False
'2018-04-18T17:40:00',83.541,83.551,83.526,83.526,110.56,83.546,83.557,83.532,83.532,125.73,False
'2018-04-18T17:41:00',83.526,83.527,83.51,83.519,78.7,83.531,83.532,83.514,83.524,54.7,False
'2018-04-18T17:42:00',83.518,83.518,83.497,83.505,82.5,83.523,83.523,83.503,83.511,77.89,False
'2018-04-18T17:43:00',83.504,83.511,83.497,83.502,110.66,83.51,83.516,83.502,83.506,102.92,False
'2018-04-18T17:44:00',83.505,83.507,83.488,83.491,119.79,83.509,83.512,83.492,83.496,116.09,False
'2018-04-18T17:45:00',83.492,83.494,83.478,83.479,109.76,83.496,83.499,83.484,83.485,103.89,True
'2018-04-18T17:46:00',83.478,83.488,83.477,83.484,97.55,83.484,83.493,83.483,83.49,82.77,False
'2018-04-18T17:47:00',83.485,83.49,83.469,83.47,76.76,83.49,83.495,83.474,83.476,73.96,True
'2018-04-18T17:48:00',83.471,83.48,83.463,83.478,94.27,83.477,83.485,83.468,83.483,75.11,False
'2018-04-18T17:49:00',83.477,83.48,83.469,83.473,79.68,83.483,83.485,83.474,83.479,72.42,False
'2018-04-18T17:50:00',83.474,83.479,83.471,83.471,75.07,83.48,83.486,83.476,83.476,52.18,False
'2018-04-18T17:51:00',83.473,83.473,83.461,83.468,80.24,83.477,83.477,83.466,83.473,56.8,True
'2018-04-18T17:52:00',83.466,83.479,83.462,83.47,62.56,83.471,83.483,83.468,83.475,51.42,True
'2018-04-18T17:53:00',83.471,83.477,83.47,83.477,37.22,83.476,83.482,83.476,83.482,40.27,False
'2018-04-18T17:54:00',83.478,83.478,83.474,83.474,28.5,83.483,83.483,83.479,83.479,34.66,True
'2018-04-18T17:55:00',83.474,83.492,83.474,83.492,61.71,83.479,83.498,83.479,83.497,65.62,False
'2018-04-18T17:56:00',83.491,83.492,83.476,83.481,75.67,83.496,83.497,83.481,83.486,66.82,False
'2018-04-18T17:57:00',83.481,83.481,83.468,83.474,74.57,83.486,83.486,83.473,83.478,54.75,True
'2018-04-18T17:58:00',83.472,83.486,83.471,83.482,107.12,83.476,83.491,83.476,83.485,135.72,True
'2018-04-18T17:59:00',83.48,83.494,83.48,83.49,76.87,83.485,83.499,83.485,83.495,120.62,True
'2018-04-18T18:00:00',83.492,83.526,83.491,83.525,88.24,83.496,83.53,83.496,83.53,120.08,False
'2018-04-18T18:01:00',83.526,83.526,83.51,83.516,77.52,83.53,83.531,83.516,83.521,91.63,False
'2018-04-18T18:02:00',83.515,83.515,83.501,83.502,77.06,83.521,83.521,83.507,83.508,58.48,False
'2018-04-18T18:03:00',83.502,83.506,83.469,83.479,129.22,83.507,83.512,83.473,83.484,143.61,False
'2018-04-18T18:04:00',83.477,83.484,83.462,83.474,116.22,83.483,83.49,83.467,83.48,140.69,True
'2018-04-18T18:05:00',83.474,83.478,83.464,83.476,121.47,83.479,83.484,83.469,83.482,128.44,False
'2018-04-18T18:06:00',83.473,83.473,83.46,83.466,91.04,83.478,83.478,83.466,83.472,85.89,True
'2018-04-18T18:07:00',83.465,83.475,83.464,83.468,125.58,83.471,83.48,83.469,83.474,90.28,False
'2018-04-18T18:08:00',83.469,83.473,83.462,83.463,80.82,83.474,83.478,83.467,83.468,56.35,True
'2018-04-18T18:09:00',83.463,83.467,83.46,83.464,38.61,83.468,83.471,83.465,83.469,39.05,False
'2018-04-18T18:10:00',83.464,83.466,83.458,83.464,46.21,83.468,83.47,83.462,83.468,38.74,True
'2018-04-18T18:11:00',83.463,83.473,83.461,83.468,65.45,83.467,83.478,83.466,83.473,42.6,True
'2018-04-18T18:12:00',83.468,83.485,83.467,83.482,39.5,83.472,83.49,83.471,83.487,49.78,False
'2018-04-18T18:13:00',83.482,83.482,83.467,83.472,67.22,83.487,83.487,83.473,83.476,66.94,True
'2018-04-18T18:14:00',83.471,83.474,83.462,83.474,68.84,83.476,83.479,83.468,83.479,77.64,False
'2018-04-18T18:15:00',83.473,83.479,83.46,83.46,61.12,83.479,83.485,83.465,83.465,65.78,True
'2018-04-18T18:16:00',83.46,83.472,83.46,83.472,45.24,83.465,83.478,83.465,83.477,44.55,False
'2018-04-18T18:17:00',83.472,83.475,83.469,83.469,62.36,83.477,83.48,83.474,83.474,55.5,True
'2018-04-18T18:18:00',83.467,83.479,83.465,83.478,74.1,83.472,83.484,83.471,83.483,62.41,False
'2018-04-18T18:19:00',83.478,83.481,83.473,83.477,60.13,83.482,83.487,83.478,83.483,58.79,False
'2018-04-18T18:20:00',83.477,83.477,83.451,83.451,88.32,83.482,83.482,83.456,83.456,68.6,False
'2018-04-18T18:21:00',83.452,83.452,83.433,83.433,78.18,83.457,83.457,83.438,83.438,80.13,True
'2018-04-18T18:22:00',83.434,83.443,83.434,83.437,58.72,83.439,83.448,83.439,83.442,97.37,False
'2018-04-18T18:23:00',83.437,83.438,83.427,83.427,71.44,83.443,83.444,83.432,83.432,72.85,False
'2018-04-18T18:24:00',83.426,83.432,83.42,83.422,89.71,83.43,83.438,83.426,83.427,76.07,True
'2018-04-18T18:25:00',83.423,83.444,83.423,83.438,60.15,83.428,83.45,83.428,83.443,84.75,True
'2018-04-18T18:26:00',83.438,83.458,83.438,83.455,68.11,83.443,83.463,83.443,83.46,82.81,False
'2018-04-18T18:27:00',83.455,83.455,83.434,83.438,81.35,83.46,83.46,83.44,83.444,63.94,False
'2018-04-18T18:28:00',83.438,83.438,83.419,83.425,75.93,83.444,83.444,83.425,83.431,90.71,True
'2018-04-18T18:29:00',83.425,83.452,83.425,83.444,125.16,83.431,83.455,83.431,83.45,95.95,False
'2018-04-18T18:30:00',83.444,83.448,83.439,83.441,127.78,83.449,83.453,83.444,83.446,91.64,True
'2018-04-18T18:31:00',83.441,83.446,83.427,83.443,116.84,83.445,83.452,83.432,83.448,84.94,False
'2018-04-18T18:32:00',83.443,83.444,83.435,83.442,95.07,83.448,83.448,83.44,83.448,85.27,False
'2018-04-18T18:33:00',83.443,83.444,83.438,83.441,66.19,83.447,83.449,83.443,83.445,92.92,True
'2018-04-18T18:34:00',83.44,83.446,83.436,83.442,81.5,83.445,83.451,83.441,83.446,113.17,True
'2018-04-18T18:35:00',83.442,83.449,83.442,83.445,56.44,83.446,83.454,83.446,83.45,71.37,False
'2018-04-18T18:36:00',83.445,83.449,83.441,83.444,71.15,83.45,83.454,83.446,83.449,72.62,False
'2018-04-18T18:37:00',83.443,83.446,83.433,83.433,77.78,83.448,83.452,83.438,83.438,61.27,False
'2018-04-18T18:38:00',83.432,83.432,83.416,83.426,111.25,83.438,83.438,83.421,83.431,75.59,False
'2018-04-18T18:39:00',83.426,83.426,83.412,83.412,123.33,83.431,83.431,83.417,83.418,81.09,True
'2018-04-18T18:40:00',83.412,83.424,83.412,83.418,111.45,83.418,83.43,83.417,83.423,65.83,False
'2018-04-18T18:41:00',83.419,83.419,83.407,83.413,116.47,83.423,83.423,83.412,83.419,85.43,True
'2018-04-18T18:42:00',83.413,83.421,83.412,83.418,54.17,83.419,83.427,83.418,83.423,57.87,True
'2018-04-18T18:43:00',83.418,83.425,83.415,83.419,56.03,83.422,83.431,83.42,83.423,72.9,True
'2018-04-18T18:44:00',83.418,83.425,83.414,83.424,35.28,83.423,83.43,83.418,83.43,48.59,False
'2018-04-18T18:45:00',83.424,83.424,83.414,83.419,41.01,83.429,83.429,83.419,83.425,57.77,True
'2018-04-18T18:46:00',83.419,83.429,83.417,83.426,38.62,83.424,83.434,83.423,83.43,57.97,True
'2018-04-18T18:47:00',83.425,83.431,83.423,83.428,47.74,83.429,83.437,83.429,83.433,75.31,False
'2018-04-18T18:48:00',83.428,83.428,83.412,83.412,31.78,83.433,83.433,83.417,83.417,38.76,False
'2018-04-18T18:49:00',83.412,83.412,83.397,83.404,83.16,83.417,83.417,83.403,83.409,79.44,True
'2018-04-18T18:50:00',83.404,83.409,83.404,83.408,61.54,83.409,83.414,83.409,83.413,61.02,False
'2018-04-18T18:51:00',83.408,83.408,83.401,83.402,38.56,83.413,83.413,83.406,83.407,50.27,True
'2018-04-18T18:52:00',83.404,83.411,83.401,83.411,60.6,83.408,83.417,83.406,83.417,93.03,True
'2018-04-18T18:53:00',83.412,83.415,83.402,83.413,51.29,83.417,83.42,83.407,83.417,57.42,False
'2018-04-18T18:54:00',83.412,83.415,83.406,83.409,38.62,83.416,83.419,83.41,83.413,61.96,False
'2018-04-18T18:55:00',83.404,83.41,83.396,83.4,70.0,83.409,83.415,83.402,83.405,99.79,True
'2018-04-18T18:56:00',83.402,83.427,83.402,83.423,82.17,83.407,83.433,83.407,83.429,105.44,False
'2018-04-18T18:57:00',83.423,83.423,83.407,83.414,82.96,83.428,83.428,83.411,83.42,103.4,True
'2018-04-18T18:58:00',83.415,83.44,83.415,83.439,111.54,83.421,83.446,83.419,83.444,132.0,False
'2018-04-18T18:59:00',83.437,83.447,83.433,83.433,122.23,83.442,83.453,83.438,83.438,124.13,False
'2018-04-18T19:00:00',83.432,83.433,83.419,83.425,91.67,83.438,83.438,83.424,83.431,86.0,False
'2018-04-18T19:01:00',83.426,83.43,83.418,83.419,80.28,83.431,83.435,83.424,83.425,70.27,True
'2018-04-18T19:02:00',83.419,83.435,83.419,83.435,77.27,83.425,83.44,83.425,83.44,59.76,False
'2018-04-18T19:03:00',83.436,83.437,83.429,83.43,43.79,83.44,83.441,83.434,83.434,33.25,True
'2018-04-18T19:04:00',83.431,83.438,83.431,83.438,47.69,83.435,83.443,83.435,83.443,60.48,True
'2018-04-18T19:05:00',83.438,83.444,83.437,83.444,35.75,83.443,83.448,83.442,83.448,58.14,False
'2018-04-18T19:06:00',83.443,83.443,83.428,83.43,44.88,83.448,83.448,83.434,83.436,46.15,True
'2018-04-18T19:07:00',83.431,83.438,83.429,83.434,44.81,83.437,83.443,83.435,83.44,49.31,False
'2018-04-18T19:08:00',83.434,83.442,83.432,83.432,62.47,83.441,83.448,83.438,83.439,63.8,False
'2018-04-18T19:09:00',83.431,83.431,83.415,83.419,46.37,83.438,83.438,83.421,83.425,64.95,False
'2018-04-18T19:10:00',83.42,83.421,83.417,83.419,22.57,83.426,83.427,83.423,83.425,27.62,True
'2018-04-18T19:11:00',83.42,83.421,83.419,83.421,6.5,83.426,83.427,83.425,83.427,12.51,True
'2018-04-18T19:12:00',83.421,83.43,83.42,83.43,24.38,83.427,83.436,83.427,83.436,31.06,True
'2018-04-18T19:13:00',83.431,83.439,83.431,83.436,21.5,83.436,83.444,83.436,83.442,29.12,True
'2018-04-18T19:14:00',83.439,83.44,83.434,83.439,32.25,83.443,83.444,83.439,83.443,48.56,True
'2018-04-18T19:15:00',83.439,83.443,83.437,83.441,41.44,83.444,83.447,83.443,83.445,47.62,True
'2018-04-18T19:16:00',83.441,83.444,83.439,83.442,31.53,83.446,83.449,83.445,83.448,32.88,False
'2018-04-18T19:17:00',83.442,83.442,83.429,83.432,46.19,83.447,83.447,83.435,83.439,55.6,False
'2018-04-18T19:18:00',83.433,83.441,83.43,83.43,57.59,83.439,83.447,83.436,83.436,43.65,True
'2018-04-18T19:19:00',83.431,83.462,83.431,83.456,101.0,83.437,83.468,83.436,83.462,91.29,False
'2018-04-18T19:20:00',83.456,83.46,83.443,83.454,108.04,83.462,83.465,83.449,83.459,80.8,True
'2018-04-18T19:21:00',83.455,83.463,83.454,83.463,50.16,83.46,83.469,83.46,83.468,42.97,True
'2018-04-18T19:22:00',83.462,83.468,83.459,83.465,66.49,83.468,83.474,83.465,83.471,62.72,False
'2018-04-18T19:23:00',83.465,83.468,83.455,83.456,81.31,83.471,83.473,83.461,83.461,93.03,False
'2018-04-18T19:24:00',83.456,83.46,83.451,83.455,42.53,83.462,83.465,83.456,83.46,48.2,False
'2018-04-18T19:25:00',83.453,83.453,83.433,83.433,64.74,83.459,83.459,83.439,83.439,79.87,False
'2018-04-18T19:26:00',83.434,83.437,83.425,83.425,60.9,83.439,83.442,83.431,83.431,72.31,False
'2018-04-18T19:27:00',83.425,83.425,83.419,83.422,32.54,83.431,83.431,83.425,83.427,44.05,True
'2018-04-18T19:28:00',83.426,83.434,83.424,83.433,22.73,83.43,83.439,83.43,83.439,42.04,False
'2018-04-18T19:29:00',83.432,83.434,83.416,83.418,48.68,83.437,83.44,83.421,83.423,61.24,True
'2018-04-18T19:30:00',83.422,83.438,83.422,83.431,59.26,83.427,83.443,83.427,83.436,67.03,True
'2018-04-18T19:31:00',83.432,83.442,83.432,83.44,53.53,83.436,83.448,83.436,83.445,51.07,False
'2018-04-18T19:32:00',83.44,83.446,83.427,83.427,43.69,83.444,83.451,83.432,83.432,51.97,True
'2018-04-18T19:33:00',83.428,83.44,83.428,83.438,80.7,83.432,83.446,83.432,83.444,79.6,True
'2018-04-18T19:34:00',83.438,83.456,83.432,83.456,77.02,83.443,83.462,83.438,83.462,68.16,True
'2018-04-18T19:35:00',83.456,83.471,83.453,83.462,100.32,83.462,83.477,83.459,83.468,93.19,False
'2018-04-18T19:36:00',83.46,83.462,83.447,83.451,63.85,83.466,83.467,83.453,83.457,80.74,True
'2018-04-18T19:37:00',83.451,83.459,83.448,83.459,71.19,83.459,83.466,83.454,83.465,68.31,False
'2018-04-18T19:38:00',83.459,83.466,83.459,83.459,40.11,83.465,83.472,83.465,83.465,32.71,True
'2018-04-18T19:39:00',83.458,83.467,83.455,83.467,66.21,83.463,83.473,83.461,83.473,48.37,True
'2018-04-18T19:40:00',83.466,83.468,83.46,83.468,37.83,83.472,83.474,83.466,83.474,22.55,False
'2018-04-18T19:41:00',83.467,83.467,83.461,83.465,47.99,83.473,83.473,83.466,83.47,29.87,False
'2018-04-18T19:42:00',83.465,83.467,83.458,83.46,73.68,83.471,83.472,83.462,83.465,51.61,False
'2018-04-18T19:43:00',83.459,83.467,83.458,83.458,61.44,83.465,83.472,83.463,83.463,38.36,False
'2018-04-18T19:44:00',83.459,83.462,83.449,83.45,104.24,83.464,83.467,83.454,83.455,61.6,True
'2018-04-18T19:45:00',83.455,83.457,83.448,83.456,82.99,83.46,83.461,83.453,83.46,52.86,False
'2018-04-18T19:46:00',83.455,83.456,83.43,83.43,88.53,83.46,83.46,83.435,83.435,55.74,False
'2018-04-18T19:47:00',83.429,83.432,83.42,83.426,71.13,83.434,83.437,83.425,83.432,58.24,False
'2018-04-18T19:48:00',83.428,83.434,83.421,83.421,58.22,83.433,83.439,83.427,83.427,54.48,True
'2018-04-18T19:49:00',83.421,83.433,83.419,83.428,89.84,83.427,83.439,83.425,83.434,95.43,False
'2018-04-18T19:50:00',83.428,83.428,83.423,83.428,67.4,83.434,83.434,83.429,83.434,54.64,True
'2018-04-18T19:51:00',83.428,83.439,83.425,83.437,55.48,83.434,83.445,83.431,83.443,60.66,True
'2018-04-18T19:52:00',83.438,83.444,83.436,83.442,38.86,83.443,83.45,83.442,83.448,36.0,True
'2018-04-18T19:53:00',83.443,83.449,83.443,83.448,29.49,83.448,83.453,83.448,83.452,67.52,False
'2018-04-18T19:54:00',83.447,83.45,83.442,83.444,37.84,83.452,83.456,83.447,83.45,42.82,False
'2018-04-18T19:55:00',83.444,83.444,83.436,83.438,57.97,83.45,83.45,83.442,83.444,58.83,True
'2018-04-18T19:56:00',83.437,83.441,83.434,83.44,35.96,83.443,83.446,83.44,83.446,32.33,False
'2018-04-18T19:57:00',83.445,83.446,83.431,83.431,31.15,83.45,83.452,83.437,83.439,28.15,False
'2018-04-18T19:58:00',83.43,83.432,83.424,83.424,45.07,83.438,83.439,83.432,83.432,41.03,False
'2018-04-18T19:59:00',83.425,83.425,83.408,83.415,131.1,83.432,83.432,83.416,83.425,96.61,False
'2018-04-18T20:00:00',83.416,83.416,83.394,83.399,93.8,83.426,83.426,83.402,83.406,68.18,False
'2018-04-18T20:01:00',83.399,83.404,83.391,83.395,103.74,83.407,83.41,83.397,83.402,114.81,False
'2018-04-18T20:02:00',83.398,83.408,83.394,83.395,67.94,83.403,83.415,83.401,83.401,100.96,True
'2018-04-18T20:03:00',83.395,83.406,83.39,83.402,77.81,83.401,83.412,83.395,83.408,106.63,False
'2018-04-18T20:04:00',83.403,83.409,83.398,83.399,61.37,83.408,83.415,83.404,83.405,102.87,True
'2018-04-18T20:05:00',83.399,83.422,83.399,83.415,70.31,83.405,83.428,83.405,83.422,99.65,False
'2018-04-18T20:06:00',83.416,83.418,83.413,83.414,40.96,83.422,83.424,83.419,83.42,55.69,False
'2018-04-18T20:07:00',83.413,83.413,83.411,83.411,40.48,83.418,83.419,83.416,83.417,54.03,False
'2018-04-18T20:08:00',83.411,83.411,83.402,83.409,51.62,83.417,83.417,83.408,83.415,72.27,False
'2018-04-18T20:09:00',83.409,83.411,83.402,83.403,46.67,83.415,83.417,83.408,83.41,74.99,True
'2018-04-18T20:10:00',83.404,83.414,83.404,83.412,51.81,83.41,83.42,83.41,83.418,66.29,True
'2018-04-18T20:11:00',83.412,83.416,83.411,83.415,41.27,83.418,83.422,83.416,83.42,52.43,True
'2018-04-18T20:12:00',83.414,83.419,83.412,83.415,71.09,83.42,83.425,83.418,83.421,68.69,False
'2018-04-18T20:13:00',83.415,83.42,83.409,83.411,79.52,83.421,83.426,83.416,83.417,56.15,True
'2018-04-18T20:14:00',83.411,83.422,83.411,83.421,73.84,83.417,83.428,83.417,83.427,49.83,True
'2018-04-18T20:15:00',83.42,83.427,83.419,83.427,43.56,83.426,83.433,83.425,83.433,41.37,True
'2018-04-18T20:16:00',83.428,83.434,83.428,83.434,34.05,83.433,83.44,83.433,83.44,33.57,True
'2018-04-18T20:17:00',83.434,83.448,83.433,83.448,42.42,83.44,83.454,83.438,83.454,67.76,False
'2018-04-18T20:18:00',83.447,83.449,83.441,83.442,41.67,83.453,83.455,83.446,83.448,52.4,True
'2018-04-18T20:19:00',83.442,83.449,83.438,83.445,30.0,83.448,83.453,83.443,83.45,49.08,True
'2018-04-18T20:20:00',83.446,83.454,83.445,83.447,27.31,83.45,83.458,83.45,83.453,50.04,False
'2018-04-18T20:21:00',83.444,83.444,83.431,83.438,50.37,83.449,83.449,83.436,83.444,70.94,True
'2018-04-18T20:22:00',83.441,83.443,83.434,83.441,58.86,83.446,83.449,83.439,83.447,79.91,True
'2018-04-18T20:23:00',83.441,83.446,83.436,83.446,36.5,83.447,83.452,83.441,83.452,48.69,False
'2018-04-18T20:24:00',83.447,83.458,83.439,83.441,104.45,83.452,83.463,83.444,83.447,83.77,False
'2018-04-18T20:25:00',83.441,83.441,83.429,83.429,90.04,83.447,83.447,83.435,83.435,49.55,False
'2018-04-18T20:26:00',83.429,83.436,83.426,83.428,77.5,83.435,83.442,83.432,83.434,50.18,True
'2018-04-18T20:27:00',83.428,83.434,83.428,83.434,28.22,83.434,83.44,83.434,83.44,28.12,True
'2018-04-18T20:28:00',83.434,83.441,83.434,83.436,67.33,83.44,83.447,83.44,83.443,51.17,True
'2018-04-18T20:29:00',83.436,83.447,83.436,83.443,50.93,83.442,83.452,83.442,83.449,57.11,False
'2018-04-18T20:30:00',83.443,83.446,83.436,83.438,68.17,83.449,83.452,83.442,83.444,56.59,False
'2018-04-18T20:31:00',83.44,83.44,83.434,83.436,46.88,83.446,83.446,83.44,83.44,36.98,True
'2018-04-18T20:32:00',83.435,83.446,83.433,83.442,74.6,83.441,83.452,83.439,83.448,46.22,True
'2018-04-18T20:33:00',83.442,83.449,83.442,83.449,61.1,83.448,83.455,83.448,83.455,31.0,False
'2018-04-18T20:34:00',83.449,83.449,83.438,83.439,55.7,83.455,83.455,83.443,83.445,28.0,True
'2018-04-18T20:35:00',83.439,83.446,83.438,83.446,26.93,83.445,83.452,83.443,83.451,22.25,False
'2018-04-18T20:36:00',83.446,83.453,83.44,83.442,73.41,83.45,83.457,83.445,83.447,41.0,True
'2018-04-18T20:37:00',83.44,83.445,83.422,83.444,99.45,83.444,83.45,83.428,83.449,71.03,True
'2018-04-18T20:38:00',83.444,83.457,83.443,83.452,50.59,83.45,83.462,83.449,83.458,42.12,True
'2018-04-18T20:39:00',83.451,83.455,83.447,83.455,35.29,83.457,83.461,83.453,83.461,34.55,True
'2018-04-18T20:40:00',83.456,83.461,83.452,83.46,79.8,83.462,83.467,83.457,83.466,65.75,True
'2018-04-18T20:41:00',83.461,83.47,83.461,83.463,64.37,83.467,83.476,83.467,83.469,56.42,False
'2018-04-18T20:42:00',83.463,83.464,83.458,83.461,34.03,83.469,83.47,83.465,83.467,28.48,True
'2018-04-18T20:43:00',83.461,83.469,83.461,83.468,30.12,83.468,83.475,83.466,83.475,23.61,True
'2018-04-18T20:44:00',83.47,83.486,83.47,83.479,79.66,83.476,83.492,83.476,83.485,53.04,True
'2018-04-18T20:45:00',83.479,83.485,83.479,83.484,86.36,83.485,83.49,83.485,83.489,53.87,False
'2018-04-18T20:46:00',83.487,83.489,83.478,83.483,72.6,83.491,83.496,83.483,83.489,39.87,False
'2018-04-18T20:47:00',83.483,83.483,83.477,83.481,52.33,83.489,83.489,83.483,83.487,47.77,True
'2018-04-18T20:48:00',83.483,83.483,83.478,83.482,72.76,83.489,83.489,83.484,83.488,43.19,True
'2018-04-18T20:49:00',83.482,83.487,83.48,83.485,82.0,83.488,83.491,83.486,83.49,57.19,True
'2018-04-18T20:50:00',83.486,83.488,83.482,83.488,44.78,83.491,83.493,83.487,83.493,36.89,True
'2018-04-18T20:51:00',83.487,83.497,83.487,83.494,55.44,83.492,83.502,83.492,83.5,50.75,False
'2018-04-18T20:52:00',83.494,83.495,83.492,83.492,33.43,83.5,83.501,83.497,83.497,35.8,True
'2018-04-18T20:53:00',83.492,83.494,83.487,83.494,50.67,83.498,83.5,83.493,83.5,46.43,True
'2018-04-18T20:54:00',83.494,83.5,83.493,83.499,60.69,83.5,83.506,83.499,83.506,40.75,False
'2018-04-18T20:55:00',83.5,83.5,83.497,83.499,45.18,83.505,83.506,83.502,83.504,30.75,False
'2018-04-18T20:56:00',83.499,83.5,83.496,83.499,43.53,83.504,83.506,83.501,83.504,27.75,True
'2018-04-18T20:57:00',83.499,83.511,83.499,83.509,71.29,83.505,83.517,83.505,83.514,55.63,False
'2018-04-18T20:58:00',83.509,83.509,83.504,83.504,28.54,83.515,83.515,83.51,83.51,27.0,True
'2018-04-18T20:59:00',83.504,83.511,83.5,83.505,83.63,83.51,83.516,83.505,83.51,98.19,True
'2018-04-18T21:00:00',83.504,83.518,83.502,83.507,91.67,83.51,83.524,83.507,83.513,93.16,False
'2018-04-18T21:01:00',83.508,83.511,83.496,83.501,106.95,83.514,83.517,83.502,83.507,71.19,True
'2018-04-18T21:02:00',83.501,83.506,83.499,83.502,51.21,83.507,83.512,83.505,83.508,57.23,True
'2018-04-18T21:03:00',83.502,83.505,83.501,83.504,28.6,83.508,83.511,83.507,83.51,24.2,True
'2018-04-18T21:04:00',83.504,83.514,83.502,83.514,56.58,83.51,83.521,83.508,83.521,56.9,True
'2018-04-18T21:05:00',83.515,83.53,83.515,83.53,74.85,83.521,83.537,83.521,83.537,67.74,False
'2018-04-18T21:06:00',83.531,83.533,83.526,83.526,33.95,83.537,83.54,83.533,83.533,45.89,False
'2018-04-18T21:07:00',83.526,83.53,83.516,83.517,71.92,83.533,83.537,83.522,83.523,83.03,False
'2018-04-18T21:08:00',83.516,83.52,83.506,83.51,127.84,83.523,83.525,83.511,83.516,82.04,False
'2018-04-18T21:09:00',83.51,83.51,83.494,83.494,92.61,83.517,83.517,83.5,83.5,55.77,True
'2018-04-18T21:10:00',83.493,83.5,83.489,83.5,52.61,83.499,83.506,83.496,83.506,56.15,True
'2018-04-18T21:11:00',83.5,83.506,83.495,83.505,59.26,83.507,83.512,83.501,83.511,54.57,False
'2018-04-18T21:12:00',83.505,83.507,83.5,83.501,41.29,83.511,83.512,83.506,83.507,51.77,False
'2018-04-18T21:13:00',83.5,83.503,83.49,83.49,67.91,83.506,83.509,83.496,83.496,57.4,True
'2018-04-18T21:14:00',83.49,83.502,83.485,83.502,85.68,83.497,83.508,83.492,83.508,143.91,False
'2018-04-18T21:15:00',83.5,83.5,83.483,83.486,65.91,83.506,83.506,83.492,83.495,96.48,False
'2018-04-18T21:16:00',83.487,83.487,83.478,83.479,69.72,83.496,83.496,83.485,83.485,82.19,False
'2018-04-18T21:17:00',83.478,83.483,83.472,83.474,67.65,83.484,83.489,83.479,83.48,53.87,False
'2018-04-18T21:18:00',83.473,83.474,83.457,83.457,83.23,83.48,83.481,83.463,83.463,78.49,True
'2018-04-18T21:19:00',83.461,83.467,83.46,83.464,74.12,83.466,83.473,83.466,83.47,50.81,True
'2018-04-18T21:20:00',83.465,83.475,83.461,83.466,67.19,83.471,83.482,83.467,83.472,58.22,True
'2018-04-18T21:21:00',83.466,83.469,83.461,83.468,38.42,83.473,83.475,83.467,83.474,28.34,False
'2018-04-18T21:22:00',83.469,83.471,83.463,83.467,33.03,83.475,83.478,83.469,83.473,35.0,True
'2018-04-18T21:23:00',83.466,83.474,83.465,83.474,21.99,83.472,83.48,83.471,83.48,30.25,False
'2018-04-18T21:24:00',83.474,83.474,83.463,83.466,56.54,83.481,83.481,83.469,83.471,55.77,False
'2018-04-18T21:25:00',83.466,83.47,83.459,83.463,69.09,83.471,83.476,83.465,83.469,46.95,True
'2018-04-18T21:26:00',83.463,83.466,83.454,83.466,40.62,83.468,83.472,83.46,83.471,40.7,False
'2018-04-18T21:27:00',83.465,83.47,83.448,83.452,82.46,83.471,83.476,83.454,83.458,84.59,True
'2018-04-18T21:28:00',83.451,83.461,83.448,83.459,53.41,83.457,83.467,83.455,83.465,75.0,False
'2018-04-18T21:29:00',83.458,83.458,83.45,83.45,28.34,83.465,83.465,83.456,83.457,35.11,False
'2018-04-18T21:30:00',83.451,83.454,83.444,83.45,57.06,83.457,83.46,83.451,83.456,51.41,True
'2018-04-18T21:31:00',83.448,83.457,83.446,83.457,51.65,83.455,83.463,83.452,83.463,58.64,False
'2018-04-18T21:32:00',83.457,83.457,83.444,83.444,66.28,83.463,83.463,83.45,83.451,69.39,True
'2018-04-18T21:33:00',83.444,83.453,83.444,83.446,38.6,83.451,83.459,83.45,83.451,47.07,True
'2018-04-18T21:34:00',83.446,83.453,83.446,83.453,41.23,83.45,83.459,83.45,83.459,55.38,True
'2018-04-18T21:35:00',83.452,83.46,83.452,83.46,52.72,83.458,83.466,83.458,83.466,54.55,False
'2018-04-18T21:36:00',83.462,83.462,83.455,83.455,32.38,83.468,83.468,83.461,83.461,28.28,True
'2018-04-18T21:37:00',83.454,83.457,83.451,83.457,34.29,83.46,83.463,83.457,83.463,22.44,True
'2018-04-18T21:38:00',83.457,83.46,83.454,83.46,38.16,83.463,83.466,83.46,83.466,30.28,True
'2018-04-18T21:39:00',83.459,83.463,83.459,83.461,26.42,83.466,83.47,83.466,83.468,20.69,False
'2018-04-18T21:40:00',83.461,83.461,83.45,83.45,61.18,83.468,83.468,83.456,83.457,52.72,False
'2018-04-18T21:41:00',83.451,83.454,83.447,83.448,16.25,83.457,83.46,83.453,83.454,16.08,True
'2018-04-18T21:42:00',83.448,83.451,83.446,83.449,51.26,83.454,83.457,83.452,83.456,38.45,False
'2018-04-18T21:43:00',83.449,83.451,83.442,83.446,44.98,83.456,83.457,83.448,83.452,34.34,False
'2018-04-18T21:44:00',83.445,83.446,83.442,83.442,23.04,83.452,83.452,83.448,83.448,14.24,True
'2018-04-18T21:45:00',83.442,83.446,83.439,83.445,57.66,83.449,83.453,83.445,83.451,53.11,False
'2018-04-18T21:46:00',83.444,83.445,83.432,83.434,74.22,83.45,83.451,83.438,83.44,53.28,True
'2018-04-18T21:47:00',83.434,83.448,83.434,83.446,64.77,83.441,83.455,83.44,83.452,52.48,False
'2018-04-18T21:48:00',83.444,83.444,83.43,83.435,85.58,83.45,83.45,83.437,83.442,52.58,False
'2018-04-18T21:49:00',83.435,83.435,83.424,83.425,70.38,83.442,83.442,83.431,83.432,65.61,True
'2018-04-18T21:50:00',83.425,83.433,83.42,83.431,58.28,83.432,83.439,83.426,83.437,88.58,True
'2018-04-18T21:51:00',83.431,83.439,83.431,83.433,37.38,83.438,83.445,83.438,83.439,45.36,False
'2018-04-18T21:52:00',83.435,83.437,83.425,83.427,67.64,83.441,83.443,83.431,83.433,43.86,True
'2018-04-18T21:53:00',83.428,83.429,83.424,83.428,55.17,83.434,83.435,83.431,83.434,27.97,True
'2018-04-18T21:54:00',83.429,83.448,83.428,83.448,59.33,83.435,83.454,83.434,83.453,50.69,False
'2018-04-18T21:55:00',83.447,83.452,83.439,83.447,73.36,83.453,83.458,83.446,83.454,55.06,True
'2018-04-18T21:56:00',83.446,83.454,83.446,83.452,88.68,83.453,83.461,83.453,83.459,65.72,False
'2018-04-18T21:57:00',83.453,83.455,83.447,83.448,67.58,83.459,83.461,83.453,83.455,56.81,True
'2018-04-18T21:58:00',83.448,83.457,83.445,83.457,57.78,83.454,83.463,83.451,83.463,41.13,False
'2018-04-18T21:59:00',83.457,83.462,83.453,83.453,71.89,83.462,83.468,83.459,83.459,62.06,True
'2018-04-18T22:00:00',83.453,83.455,83.447,83.455,45.2,83.459,83.461,83.454,83.461,42.15,False
'2018-04-18T22:01:00',83.456,83.457,83.45,83.452,79.81,83.461,83.463,83.456,83.458,67.82,True
'2018-04-18T22:02:00',83.453,83.466,83.453,83.465,73.12,83.458,83.473,83.457,83.472,61.21,True
'2018-04-18T22:03:00',83.466,83.476,83.463,83.476,59.67,83.473,83.484,83.471,83.484,40.74,False
'2018-04-18T22:04:00',83.476,83.476,83.474,83.475,48.24,83.484,83.484,83.482,83.483,27.05,True
'2018-04-18T22:05:00',83.475,83.48,83.474,83.479,62.35,83.483,83.487,83.481,83.486,43.61,True
'2018-04-18T22:06:00',83.479,83.487,83.479,83.482,44.92,83.487,83.496,83.487,83.49,38.38,True
'2018-04-18T22:07:00',83.483,83.486,83.482,83.486,49.44,83.49,83.494,83.49,83.493,35.28,False
'2018-04-18T22:08:00',83.486,83.487,83.479,83.479,33.39,83.494,83.494,83.487,83.487,31.39,False
'2018-04-18T22:09:00',83.479,83.479,83.474,83.477,21.25,83.487,83.487,83.482,83.485,16.33,False
'2018-04-18T22:10:00',83.477,83.477,83.473,83.473,22.33,83.485,83.485,83.48,83.48,23.29,True
'2018-04-18T22:11:00',83.473,83.477,83.472,83.475,32.13,83.48,83.484,83.48,83.483,27.16,True
'2018-04-18T22:12:00',83.475,83.476,83.475,83.476,18.54,83.483,83.484,83.483,83.484,11.22,False
'2018-04-18T22:13:00',83.477,83.477,83.475,83.475,13.17,83.484,83.484,83.482,83.482,17.07,False
'2018-04-18T22:14:00',83.475,83.477,83.474,83.475,29.87,83.481,83.484,83.48,83.482,34.69,False
'2018-04-18T22:15:00',83.475,83.477,83.472,83.473,11.81,83.482,83.482,83.48,83.481,14.21,True
'2018-04-18T22:16:00',83.473,83.479,83.473,83.474,33.25,83.481,83.487,83.48,83.48,41.63,False
'2018-04-18T22:17:00',83.474,83.474,83.467,83.468,12.36,83.481,83.481,83.474,83.476,17.48,False
'2018-04-18T22:18:00',83.468,83.468,83.468,83.468,6.67,83.476,83.477,83.476,83.476,6.8,True
'2018-04-18T22:19:00',83.468,83.469,83.468,83.469,3.74,83.476,83.477,83.476,83.477,5.61,False
'2018-04-18T22:20:00',83.467,83.473,83.466,83.466,30.26,83.474,83.481,83.473,83.474,22.43,True
'2018-04-18T22:21:00',83.466,83.472,83.464,83.469,18.62,83.474,83.48,83.471,83.476,26.69,False
'2018-04-18T22:22:00',83.465,83.465,83.458,83.458,7.25,83.469,83.469,83.465,83.465,6.48,True
'2018-04-18T22:23:00',83.458,83.468,83.458,83.467,44.04,83.465,83.476,83.465,83.475,49.37,False
'2018-04-18T22:24:00',83.467,83.467,83.466,83.467,17.5,83.474,83.475,83.474,83.475,26.18,False
'2018-04-18T22:25:00',83.467,83.468,83.463,83.464,34.67,83.475,83.475,83.47,83.472,32.76,False
'2018-04-18T22:26:00',83.463,83.463,83.461,83.461,13.63,83.469,83.47,83.468,83.469,12.33,True
'2018-04-18T22:27:00',83.461,83.468,83.461,83.462,23.48,83.468,83.476,83.468,83.47,30.82,False
'2018-04-18T22:28:00',83.461,83.462,83.461,83.462,8.62,83.469,83.47,83.469,83.47,9.48,False
'2018-04-18T22:29:00',83.462,83.466,83.455,83.456,55.81,83.47,83.475,83.462,83.465,43.87,False
'2018-04-18T22:30:00',83.457,83.462,83.453,83.453,56.03,83.466,83.469,83.461,83.461,40.32,True
'2018-04-18T22:31:00',83.454,83.465,83.453,83.465,51.98,83.462,83.473,83.461,83.472,39.02,False
'2018-04-18T22:32:00',83.465,83.47,83.463,83.463,68.86,83.473,83.478,83.471,83.472,46.55,True
'2018-04-18T22:33:00',83.463,83.466,83.461,83.466,61.6,83.472,83.474,83.469,83.474,49.45,False
'2018-04-18T22:34:00',83.466,83.466,83.461,83.461,21.82,83.475,83.475,83.469,83.469,18.05,True
'2018-04-18T22:35:00',83.459,83.465,83.459,83.465,59.25,83.468,83.474,83.466,83.472,46.83,False
'2018-04-18T22:36:00',83.463,83.463,83.459,83.463,33.84,83.469,83.471,83.466,83.47,37.24,True
'2018-04-18T22:37:00',83.462,83.463,83.461,83.463,22.54,83.471,83.472,83.47,83.471,23.48,False
'2018-04-18T22:38:00',83.463,83.463,83.452,83.454,43.49,83.471,83.471,83.459,83.462,38.51,False
'2018-04-18T22:39:00',83.453,83.456,83.447,83.447,57.5,83.462,83.464,83.455,83.456,41.96,False
'2018-04-18T22:40:00',83.447,83.447,83.443,83.444,56.75,83.455,83.456,83.451,83.452,51.75,True
'2018-04-18T22:41:00',83.444,83.451,83.443,83.451,44.29,83.452,83.458,83.451,83.458,44.97,False
'2018-04-18T22:42:00',83.448,83.448,83.437,83.441,93.61,83.456,83.456,83.445,83.449,74.33,False
'2018-04-18T22:43:00',83.441,83.445,83.438,83.439,56.15,83.448,83.454,83.446,83.447,36.43,True
'2018-04-18T22:44:00',83.439,83.441,83.436,83.44,69.57,83.446,83.448,83.443,83.448,42.9,False
'2018-04-18T22:45:00',83.446,83.447,83.44,83.44,64.98,83.45,83.456,83.448,83.448,44.8,True
'2018-04-18T22:46:00',83.44,83.455,83.44,83.453,63.49,83.449,83.464,83.449,83.461,52.95,False
'2018-04-18T22:47:00',83.453,83.454,83.449,83.453,29.83,83.462,83.462,83.457,83.461,17.47,True
'2018-04-18T22:48:00',83.453,83.46,83.453,83.458,68.35,83.46,83.468,83.46,83.466,56.16,False
'2018-04-18T22:49:00',83.457,83.457,83.454,83.456,59.24,83.465,83.465,83.462,83.464,36.34,False
'2018-04-18T22:50:00',83.456,83.458,83.454,83.455,41.46,83.464,83.467,83.463,83.464,28.24,False
'2018-04-18T22:51:00',83.455,83.456,83.453,83.454,40.09,83.463,83.464,83.46,83.462,32.64,False
'2018-04-18T22:52:00',83.452,83.456,83.452,83.454,47.82,83.46,83.464,83.46,83.462,37.63,True
'2018-04-18T22:53:00',83.454,83.461,83.453,83.46,39.41,83.462,83.469,83.461,83.469,24.56,False
'2018-04-18T22:54:00',83.46,83.46,83.451,83.453,48.86,83.468,83.468,83.458,83.463,41.5,False
'2018-04-18T22:55:00',83.452,83.452,83.451,83.452,12.33,83.461,83.461,83.459,83.46,11.6,False
'2018-04-18T22:56:00',83.452,83.457,83.45,83.45,49.63,83.461,83.469,83.46,83.46,35.17,True
'2018-04-18T22:57:00',83.451,83.455,83.45,83.451,98.39,83.461,83.465,83.459,83.46,61.53,True
'2018-04-18T22:58:00',83.452,83.456,83.45,83.452,67.68,83.461,83.466,83.459,83.466,57.1,True
'2018-04-18T22:59:00',83.452,83.465,83.452,83.46,43.3,83.469,83.482,83.467,83.48,54.67,True
'2018-04-18T23:00:00',83.46,83.467,83.438,83.466,19.11,83.479,83.521,83.477,83.498,16.86,False
'2018-04-18T23:01:00',83.467,83.475,83.461,83.461,5.25,83.499,83.506,83.499,83.502,5.25,False
'2018-04-18T23:02:00',83.462,83.462,83.455,83.456,18.75,83.503,83.51,83.502,83.51,21.0,False
'2018-04-18T23:03:00',83.457,83.463,83.455,83.46,51.0,83.508,83.509,83.5,83.501,50.25,False
'2018-04-18T23:04:00',83.457,83.468,83.449,83.449,61.77,83.501,83.503,83.48,83.486,58.13,False
'2018-04-18T23:05:00',83.449,83.449,83.447,83.447,83.8,83.484,83.488,83.473,83.476,72.25,False
'2018-04-18T23:06:00',83.447,83.447,83.443,83.446,116.42,83.474,83.477,83.47,83.473,93.0,False
'2018-04-18T23:07:00',83.446,83.447,83.445,83.446,151.13,83.471,83.474,83.471,83.471,127.5,True
'2018-04-18T23:08:00',83.446,83.448,83.445,83.448,154.7,83.474,83.474,83.471,83.471,150.0,True
'2018-04-18T23:09:00',83.448,83.449,83.447,83.447,151.13,83.474,83.474,83.469,83.473,145.5,True
'2018-04-18T23:10:00',83.447,83.467,83.446,83.456,173.68,83.471,83.491,83.47,83.481,162.99,False
'2018-04-18T23:11:00',83.455,83.46,83.451,83.455,54.31,83.48,83.482,83.475,83.476,47.5,False
'2018-04-18T23:12:00',83.455,83.456,83.447,83.451,92.21,83.479,83.479,83.471,83.476,87.25,True
'2018-04-18T23:13:00',83.451,83.455,83.45,83.455,120.07,83.475,83.478,83.474,83.478,121.25,True
'2018-04-18T23:14:00',83.453,83.463,83.451,83.457,194.48,83.477,83.48,83.472,83.477,218.75,True
'2018-04-18T23:15:00',83.457,83.462,83.455,83.459,77.19,83.475,83.48,83.475,83.478,86.75,True
'2018-04-18T23:16:00',83.461,83.463,83.454,83.463,112.37,83.478,83.482,83.478,83.48,117.75,False
'2018-04-18T23:17:00',83.462,83.465,83.459,83.461,92.25,83.48,83.484,83.479,83.479,133.82,True
'2018-04-18T23:18:00',83.462,83.464,83.455,83.464,91.57,83.479,83.483,83.476,83.477,147.45,False
'2018-04-18T23:19:00',83.463,83.464,83.46,83.462,36.0,83.477,83.478,83.475,83.476,36.5,False
'2018-04-18T23:20:00',83.461,83.463,83.453,83.46,42.88,83.476,83.476,83.475,83.475,42.0,False
'2018-04-18T23:21:00',83.458,83.459,83.455,83.456,34.75,83.475,83.476,83.475,83.476,34.0,True
'2018-04-18T23:22:00',83.456,83.46,83.455,83.459,58.46,83.475,83.479,83.475,83.478,54.07,False
'2018-04-18T23:23:00',83.46,83.462,83.447,83.45,108.01,83.478,83.48,83.469,83.47,108.12,False
'2018-04-18T23:24:00',83.449,83.457,83.438,83.447,102.18,83.47,83.481,83.462,83.471,106.94,True
'2018-04-18T23:25:00',83.448,83.455,83.443,83.451,132.69,83.47,83.476,83.467,83.474,160.15,False
'2018-04-18T23:26:00',83.451,83.457,83.43,83.444,106.23,83.475,83.479,83.458,83.471,141.4,True
'2018-04-18T23:27:00',83.445,83.447,83.441,83.445,63.58,83.471,83.476,83.469,83.473,60.16,False
'2018-04-18T23:28:00',83.446,83.446,83.436,83.442,99.67,83.473,83.474,83.465,83.466,85.75,True
'2018-04-18T23:29:00',83.442,83.455,83.438,83.45,92.83,83.468,83.481,83.466,83.474,100.12,False
'2018-04-18T23:30:00',83.449,83.449,83.438,83.447,27.58,83.476,83.477,83.462,83.462,28.97,True
'2018-04-18T23:31:00',83.449,83.449,83.449,83.449,1.0,83.464,83.464,83.464,83.464,1.0,True
'2018-04-18T23:32:00',83.442,83.452,83.442,83.452,13.89,83.468,83.468,83.464,83.467,9.86,True
'2018-04-18T23:33:00',83.45,83.454,83.45,83.454,3.0,83.465,83.469,83.465,83.469,3.0,False
'2018-04-18T23:34:00',83.452,83.454,83.448,83.453,5.0,83.467,83.469,83.467,83.468,5.0,False
'2018-04-18T23:35:00',83.45,83.453,83.429,83.442,112.79,83.466,83.468,83.453,83.46,109.49,False
'2018-04-18T23:36:00',83.443,83.449,83.429,83.442,124.33,83.458,83.466,83.451,83.457,116.71,True
'2018-04-18T23:37:00',83.44,83.446,83.438,83.446,15.19,83.457,83.463,83.457,83.461,16.23,True
'2018-04-18T23:38:00',83.448,83.449,83.448,83.448,3.0,83.463,83.464,83.463,83.463,3.0,True
'2018-04-18T23:39:00',83.45,83.45,83.448,83.45,3.0,83.465,83.465,83.463,83.464,4.25,False
'2018-04-18T23:40:00',83.448,83.448,83.412,83.418,60.21,83.463,83.463,83.434,83.441,59.68,True
'2018-04-18T23:41:00',83.42,83.427,83.42,83.425,18.5,83.443,83.447,83.439,83.44,18.5,False
'2018-04-18T23:42:00',83.423,83.423,83.423,83.423,1.0,83.438,83.438,83.438,83.438,1.0,False
'2018-04-18T23:43:00',83.423,83.423,83.423,83.423,0.0,83.438,83.438,83.438,83.438,0.0,True
'2018-04-18T23:44:00',83.425,83.441,83.425,83.434,28.14,83.44,83.471,83.44,83.463,38.83,True
'2018-04-18T23:45:00',83.434,83.439,83.434,83.439,21.4,83.463,83.464,83.454,83.454,28.61,True
'2018-04-18T23:46:00',83.437,83.452,83.437,83.452,22.45,83.452,83.476,83.452,83.474,22.15,False
'2018-04-18T23:47:00',83.451,83.452,83.449,83.452,22.44,83.474,83.474,83.465,83.465,27.59,True
'2018-04-18T23:48:00',83.451,83.467,83.451,83.461,50.57,83.472,83.493,83.465,83.489,40.12,False
'2018-04-18T23:49:00',83.461,83.464,83.432,83.461,75.35,83.488,83.494,83.46,83.487,74.27,False
'2018-04-18T23:50:00',83.46,83.464,83.434,83.44,87.53,83.481,83.482,83.461,83.468,85.34,True
'2018-04-18T23:51:00',83.441,83.454,83.441,83.446,43.5,83.469,83.479,83.465,83.465,40.37,True
'2018-04-18T23:52:00',83.447,83.453,83.441,83.447,70.82,83.464,83.478,83.463,83.47,60.0,True
'2018-04-18T23:53:00',83.447,83.453,83.444,83.448,68.99,83.47,83.486,83.463,83.485,42.5,True
'2018-04-18T23:54:00',83.447,83.451,83.446,83.451,27.16,83.484,83.486,83.481,83.483,18.0,False
'2018-04-18T23:55:00',83.447,83.454,83.446,83.446,38.4,83.484,83.49,83.483,83.483,30.75,False
'2018-04-18T23:56:00',83.446,83.451,83.443,83.443,54.66,83.483,83.488,83.473,83.475,34.0,True
'2018-04-18T23:57:00',83.443,83.457,83.424,83.456,69.72,83.476,83.486,83.461,83.485,66.86,False
'2018-04-18T23:58:00',83.456,83.457,83.434,83.44,69.16,83.486,83.487,83.47,83.475,53.36,True
'2018-04-18T23:59:00',83.438,83.462,83.428,83.452,48.63,83.473,83.499,83.467,83.49,72.34,False
'2018-04-19T00:00:00',83.453,83.458,83.439,83.453,57.95,83.488,83.49,83.468,83.477,52.12,False
'2018-04-19T00:01:00',83.453,83.459,83.451,83.455,19.56,83.479,83.479,83.466,83.466,29.77,False
'2018-04-19T00:02:00',83.456,83.459,83.452,83.452,9.75,83.466,83.468,83.464,83.465,10.87,False
'2018-04-19T00:03:00',83.452,83.456,83.448,83.452,19.5,83.466,83.467,83.459,83.462,21.93,True
'2018-04-19T00:04:00',83.453,83.457,83.448,83.456,36.5,83.462,83.466,83.458,83.466,37.5,False
'2018-04-19T00:05:00',83.447,83.457,83.446,83.451,32.4,83.466,83.469,83.459,83.462,31.0,False
'2018-04-19T00:06:00',83.451,83.451,83.444,83.444,13.95,83.462,83.463,83.456,83.456,13.25,False
'2018-04-19T00:07:00',83.444,83.444,83.437,83.439,58.06,83.456,83.456,83.447,83.452,42.5,True
'2018-04-19T00:08:00',83.443,83.444,83.437,83.444,51.69,83.453,83.454,83.447,83.454,51.5,False
'2018-04-19T00:09:00',83.441,83.445,83.437,83.442,54.05,83.453,83.455,83.447,83.451,53.75,False
'2018-04-19T00:10:00',83.441,83.448,83.436,83.441,40.27,83.451,83.457,83.446,83.45,49.94,True
'2018-04-19T00:11:00',83.439,83.449,83.435,83.449,18.69,83.449,83.458,83.444,83.458,25.0,True
'2018-04-19T00:12:00',83.45,83.454,83.449,83.454,7.13,83.459,83.463,83.456,83.463,7.5,True
'2018-04-19T00:13:00',83.455,83.456,83.455,83.456,2.0,83.464,83.464,83.464,83.464,2.0,False
'2018-04-19T00:14:00',83.456,83.456,83.451,83.451,7.0,83.463,83.463,83.458,83.461,8.25,False
'2018-04-19T00:15:00',83.452,83.454,83.444,83.444,23.0,83.461,83.464,83.453,83.453,38.34,True
'2018-04-19T00:16:00',83.445,83.453,83.437,83.453,33.25,83.453,83.461,83.444,83.461,45.76,True
'2018-04-19T00:17:00',83.453,83.455,83.453,83.455,4.0,83.462,83.463,83.462,83.463,7.0,False
'2018-04-19T00:18:00',83.455,83.46,83.455,83.455,9.0,83.464,83.465,83.46,83.46,12.63,True
'2018-04-19T00:19:00',83.454,83.461,83.453,83.459,27.0,83.46,83.466,83.459,83.463,30.38,True
'2018-04-19T00:20:00',83.459,83.467,83.458,83.467,13.5,83.464,83.474,83.464,83.474,17.75,True
'2018-04-19T00:21:00',83.469,83.47,83.469,83.469,4.0,83.476,83.477,83.476,83.477,4.38,False
'2018-04-19T00:22:00',83.468,83.468,83.461,83.461,10.0,83.476,83.476,83.468,83.468,15.14,False
'2018-04-19T00:23:00',83.46,83.46,83.452,83.453,16.19,83.468,83.468,83.459,83.461,19.14,True
'2018-04-19T00:24:00',83.452,83.457,83.448,83.457,22.5,83.458,83.465,83.456,83.465,26.19,True
'2018-04-19T00:25:00',83.459,83.475,83.459,83.475,18.75,83.468,83.484,83.468,83.484,22.06,False
'2018-04-19T00:26:00',83.473,83.475,83.47,83.474,15.5,83.481,83.484,83.479,83.483,18.51,True
'2018-04-19T00:27:00',83.476,83.477,83.474,83.476,14.75,83.483,83.486,83.483,83.484,12.94,True
'2018-04-19T00:28:00',83.477,83.48,83.477,83.479,10.5,83.485,83.489,83.484,83.488,10.38,True
'2018-04-19T00:29:00',83.479,83.481,83.479,83.48,11.5,83.488,83.489,83.488,83.488,15.64,True
'2018-04-19T00:30:00',83.48,83.493,83.48,83.492,31.19,83.489,83.5,83.489,83.5,38.96,True
'2018-04-19T00:31:00',83.492,83.503,83.489,83.502,48.0,83.497,83.509,83.494,83.509,56.37,True
'2018-04-19T00:32:00',83.503,83.507,83.503,83.505,13.5,83.509,83.513,83.509,83.512,13.02,False
'2018-04-19T00:33:00',83.504,83.504,83.49,83.492,24.56,83.512,83.512,83.497,83.5,19.7,True
'2018-04-19T00:34:00',83.495,83.505,83.493,83.5,44.23,83.501,83.511,83.5,83.507,32.25,False
'2018-04-19T00:35:00',83.499,83.499,83.488,83.488,31.13,83.507,83.507,83.494,83.497,29.7,False
'2018-04-19T00:36:00',83.488,83.488,83.479,83.481,23.73,83.496,83.497,83.486,83.489,22.76,True
'2018-04-19T00:37:00',83.481,83.489,83.479,83.485,40.38,83.488,83.497,83.486,83.494,36.25,True
'2018-04-19T00:38:00',83.485,83.488,83.485,83.486,21.92,83.494,83.494,83.493,83.493,24.25,True
'2018-04-19T00:39:00',83.486,83.491,83.483,83.489,45.59,83.494,83.498,83.491,83.497,44.0,False
'2018-04-19T00:40:00',83.488,83.498,83.483,83.488,41.23,83.497,83.502,83.492,83.497,34.81,True
'2018-04-19T00:41:00',83.491,83.492,83.487,83.49,17.39,83.498,83.5,83.494,83.499,15.62,False
'2018-04-19T00:42:00',83.493,83.497,83.482,83.482,23.66,83.499,83.502,83.49,83.49,20.82,True
'2018-04-19T00:43:00',83.482,83.488,83.482,83.485,26.67,83.489,83.496,83.489,83.493,22.01,False
'2018-04-19T00:44:00',83.487,83.487,83.469,83.481,48.27,83.495,83.495,83.487,83.492,35.86,True
'2018-04-19T00:45:00',83.482,83.524,83.48,83.502,131.04,83.497,83.54,83.492,83.512,119.17,True
'2018-04-19T00:46:00',83.504,83.53,83.504,83.53,88.83,83.514,83.539,83.514,83.539,77.04,False
'2018-04-19T00:47:00',83.529,83.53,83.493,83.505,55.81,83.538,83.539,83.501,83.512,65.04,True
'2018-04-19T00:48:00',83.506,83.519,83.505,83.511,44.13,83.512,83.527,83.512,83.519,38.9,False
'2018-04-19T00:49:00',83.512,83.514,83.51,83.51,13.5,83.519,83.522,83.517,83.518,17.18,False
'2018-04-19T00:50:00',83.511,83.511,83.502,83.504,28.14,83.518,83.518,83.51,83.512,21.88,False
'2018-04-19T00:51:00',83.504,83.504,83.493,83.493,22.76,83.511,83.511,83.5,83.501,18.0,True
'2018-04-19T00:52:00',83.493,83.5,83.493,83.5,18.77,83.5,83.507,83.5,83.506,16.32,True
'2018-04-19T00:53:00',83.499,83.5,83.499,83.5,4.0,83.506,83.508,83.506,83.508,5.32,True
'2018-04-19T00:54:00',83.5,83.514,83.5,83.512,53.46,83.508,83.521,83.508,83.519,71.6,True
'2018-04-19T00:55:00',83.511,83.524,83.504,83.516,175.13,83.518,83.531,83.511,83.524,191.91,False
'2018-04-19T00:56:00',83.518,83.527,83.509,83.513,81.36,83.524,83.534,83.515,83.52,88.76,False
'2018-04-19T00:57:00',83.512,83.512,83.498,83.498,23.0,83.518,83.519,83.505,83.505,27.77,False
'2018-04-19T00:58:00',83.497,83.497,83.494,83.494,10.28,83.505,83.505,83.501,83.501,10.25,False
'2018-04-19T00:59:00',83.493,83.494,83.491,83.494,13.0,83.5,83.501,83.498,83.501,13.94,True
'2018-04-19T01:00:00',83.496,83.511,83.496,83.511,32.0,83.503,83.519,83.503,83.519,43.67,True
'2018-04-19T01:01:00',83.512,83.514,83.51,83.514,10.0,83.519,83.52,83.518,83.52,15.69,True
'2018-04-19T01:02:00',83.514,83.516,83.511,83.516,18.12,83.521,83.523,83.518,83.523,26.54,True
'2018-04-19T01:03:00',83.516,83.521,83.515,83.52,26.82,83.523,83.528,83.522,83.527,37.52,True
'2018-04-19T01:04:00',83.52,83.527,83.511,83.527,55.73,83.527,83.534,83.517,83.534,61.32,False
'2018-04-19T01:05:00',83.525,83.535,83.521,83.521,54.92,83.532,83.542,83.528,83.528,63.12,True
'2018-04-19T01:06:00',83.519,83.528,83.517,83.528,25.82,83.526,83.534,83.523,83.534,28.83,True
'2018-04-19T01:07:00',83.527,83.531,83.527,83.529,18.39,83.534,83.538,83.534,83.536,13.19,False
'2018-04-19T01:08:00',83.53,83.53,83.519,83.52,19.63,83.537,83.537,83.525,83.526,20.51,False
'2018-04-19T01:09:00',83.519,83.522,83.517,83.517,26.38,83.525,83.528,83.524,83.524,19.94,True
'2018-04-19T01:10:00',83.516,83.527,83.513,83.525,46.91,83.522,83.534,83.519,83.531,31.69,True
'2018-04-19T01:11:00',83.523,83.53,83.519,83.528,28.7,83.529,83.536,83.525,83.535,24.0,True
'2018-04-19T01:12:00',83.528,83.532,83.528,83.529,15.51,83.534,83.539,83.534,83.536,13.0,True
'2018-04-19T01:13:00',83.529,83.531,83.528,83.53,12.26,83.535,83.535,83.533,83.535,10.0,True
'2018-04-19T01:14:00',83.531,83.531,83.53,83.531,8.07,83.536,83.537,83.534,83.537,9.0,True
'2018-04-19T01:15:00',83.53,83.532,83.523,83.532,24.92,83.536,83.538,83.528,83.538,21.37,True
'2018-04-19T01:16:00',83.532,83.542,83.531,83.542,18.34,83.538,83.548,83.537,83.548,15.44,True
'2018-04-19T01:17:00',83.542,83.549,83.54,83.546,61.24,83.548,83.555,83.546,83.551,48.14,False
'2018-04-19T01:18:00',83.544,83.544,83.538,83.54,10.94,83.549,83.549,83.543,83.546,8.5,True
'2018-04-19T01:19:00',83.541,83.542,83.539,83.542,9.0,83.546,83.548,83.544,83.548,13.56,True
'2018-04-19T01:20:00',83.542,83.548,83.54,83.548,14.57,83.547,83.553,83.546,83.553,25.07,False
'2018-04-19T01:21:00',83.548,83.549,83.541,83.547,15.45,83.552,83.553,83.547,83.552,20.93,False
'2018-04-19T01:22:00',83.546,83.547,83.546,83.546,8.5,83.552,83.552,83.551,83.551,10.5,False
'2018-04-19T01:23:00',83.546,83.546,83.533,83.533,25.68,83.552,83.552,83.537,83.537,28.51,True
'2018-04-19T01:24:00',83.532,83.548,83.53,83.548,30.94,83.536,83.552,83.535,83.552,42.51,True
'2018-04-19T01:25:00',83.548,83.555,83.548,83.554,16.0,83.553,83.559,83.552,83.559,24.59,False
'2018-04-19T01:26:00',83.555,83.557,83.55,83.55,16.0,83.56,83.561,83.554,83.556,21.52,False
'2018-04-19T01:27:00',83.549,83.549,83.541,83.542,20.97,83.555,83.555,83.546,83.548,37.23,True
'2018-04-19T01:28:00',83.541,83.553,83.541,83.547,30.61,83.546,83.558,83.546,83.552,40.91,True
'2018-04-19T01:29:00',83.547,83.558,83.546,83.554,26.98,83.552,83.564,83.552,83.559,24.83,True
'2018-04-19T01:30:00',83.553,83.571,83.553,83.568,40.39,83.559,83.575,83.559,83.574,46.36,True
'2018-04-19T01:31:00',83.569,83.577,83.569,83.574,23.8,83.574,83.583,83.574,83.579,22.59,True
'2018-04-19T01:32:00',83.574,83.579,83.57,83.578,21.18,83.579,83.583,83.575,83.583,22.96,True
'2018-04-19T01:33:00',83.577,83.593,83.577,83.591,35.15,83.583,83.598,83.583,83.597,36.59,True
'2018-04-19T01:34:00',83.591,83.595,83.586,83.595,24.66,83.597,83.601,83.592,83.601,25.52,False
'2018-04-19T01:35:00',83.595,83.596,83.593,83.593,14.62,83.601,83.601,83.599,83.599,10.0,False
'2018-04-19T01:36:00',83.595,83.598,83.591,83.592,19.33,83.6,83.604,83.597,83.598,17.95,True
'2018-04-19T01:37:00',83.592,83.598,83.592,83.598,10.56,83.598,83.604,83.598,83.604,11.19,True
'2018-04-19T01:38:00',83.599,83.607,83.598,83.607,27.69,83.604,83.612,83.604,83.612,29.58,True
'2018-04-19T01:39:00',83.607,83.618,83.605,83.616,37.7,83.612,83.624,83.611,83.622,35.96,True
'2018-04-19T01:40:00',83.619,83.66,83.618,83.652,139.72,83.623,83.664,83.623,83.657,141.01,True
'2018-04-19T01:41:00',83.652,83.669,83.649,83.654,68.07,83.657,83.674,83.654,83.658,65.4,False
'2018-04-19T01:42:00',83.654,83.654,83.641,83.641,30.1,83.659,83.659,83.645,83.645,21.25,False
'2018-04-19T01:43:00',83.642,83.646,83.627,83.631,50.61,83.646,83.652,83.633,83.637,43.25,True
'2018-04-19T01:44:00',83.631,83.644,83.631,83.636,128.79,83.638,83.649,83.636,83.642,60.0,True
'2018-04-19T01:45:00',83.638,83.645,83.634,83.642,65.55,83.643,83.651,83.64,83.648,45.0,True
'2018-04-19T01:46:00',83.643,83.649,83.643,83.648,56.79,83.65,83.655,83.65,83.654,31.19,False
'2018-04-19T01:47:00',83.648,83.649,83.638,83.638,15.21,83.654,83.655,83.644,83.644,14.38,False
'2018-04-19T01:48:00',83.639,83.641,83.624,83.628,58.87,83.645,83.647,83.63,83.634,62.17,True
'2018-04-19T01:49:00',83.627,83.639,83.627,83.638,21.7,83.633,83.645,83.633,83.644,20.0,True
'2018-04-19T01:50:00',83.639,83.644,83.639,83.641,55.04,83.645,83.65,83.645,83.647,42.75,False
'2018-04-19T01:51:00',83.639,83.643,83.634,83.634,38.76,83.645,83.649,83.638,83.639,35.5,True
'2018-04-19T01:52:00',83.634,83.638,83.626,83.638,74.26,83.639,83.642,83.631,83.642,77.44,False
'2018-04-19T01:53:00',83.637,83.637,83.629,83.63,38.24,83.641,83.641,83.633,83.634,36.44,False
'2018-04-19T01:54:00',83.628,83.633,83.627,83.629,31.01,83.632,83.637,83.631,83.633,26.5,False
'2018-04-19T01:55:00',83.63,83.632,83.613,83.616,66.95,83.634,83.636,83.617,83.62,64.25,True
'2018-04-19T01:56:00',83.615,83.623,83.615,83.623,33.53,83.619,83.628,83.619,83.628,30.5,False
'2018-04-19T01:57:00',83.623,83.625,83.608,83.608,42.23,83.626,83.63,83.612,83.612,38.09,False
'2018-04-19T01:58:00',83.608,83.613,83.598,83.6,70.89,83.613,83.617,83.602,83.605,81.81,True
'2018-04-19T01:59:00',83.6,83.607,83.6,83.607,31.0,83.605,83.611,83.605,83.611,37.32,False
'2018-04-19T02:00:00',83.606,83.627,83.587,83.605,99.18,83.611,83.631,83.595,83.609,115.9,True
'2018-04-19T02:01:00',83.608,83.621,83.605,83.61,61.13,83.613,83.625,83.611,83.614,78.15,True
'2018-04-19T02:02:00',83.61,83.613,83.603,83.612,55.89,83.614,83.617,83.607,83.616,49.73,True
'2018-04-19T02:03:00',83.612,83.636,83.611,83.631,68.69,83.617,83.641,83.616,83.636,82.3,True
'2018-04-19T02:04:00',83.632,83.654,83.631,83.653,58.37,83.637,83.658,83.636,83.658,99.9,True
'2018-04-19T02:05:00',83.655,83.672,83.655,83.67,86.11,83.659,83.677,83.659,83.675,91.55,False
'2018-04-19T02:06:00',83.671,83.68,83.667,83.668,63.38,83.676,83.684,83.672,83.672,50.81,False
'2018-04-19T02:07:00',83.666,83.671,83.657,83.66,48.94,83.67,83.676,83.662,83.665,43.68,True
'2018-04-19T02:08:00',83.661,83.664,83.659,83.663,24.7,83.666,83.669,83.664,83.668,20.0,True
'2018-04-19T02:09:00',83.664,83.67,83.664,83.667,26.32,83.669,83.675,83.669,83.672,29.26,False
'2018-04-19T02:10:00',83.667,83.667,83.64,83.642,41.49,83.672,83.672,83.644,83.647,37.12,False
'2018-04-19T02:11:00',83.642,83.642,83.62,83.622,36.48,83.646,83.646,83.624,83.627,35.07,True
'2018-04-19T02:12:00',83.624,83.631,83.622,83.631,34.0,83.628,83.636,83.626,83.636,34.02,True
'2018-04-19T02:13:00',83.631,83.645,83.631,83.642,28.93,83.635,83.649,83.635,83.646,30.33,True
'2018-04-19T02:14:00',83.641,83.667,83.639,83.667,49.55,83.645,83.672,83.644,83.672,45.88,False
'2018-04-19T02:15:00',83.665,83.667,83.661,83.664,28.25,83.669,83.671,83.666,83.668,30.14,False
'2018-04-19T02:16:00',83.663,83.663,83.659,83.66,17.41,83.668,83.668,83.664,83.664,17.02,False
'2018-04-19T02:17:00',83.659,83.66,83.641,83.655,45.15,83.664,83.664,83.645,83.659,38.33,False
'2018-04-19T02:18:00',83.655,83.664,83.645,83.654,49.07,83.66,83.669,83.649,83.659,49.82,False
'2018-04-19T02:19:00',83.653,83.654,83.632,83.637,31.69,83.658,83.659,83.637,83.642,33.88,True
'2018-04-19T02:20:00',83.635,83.65,83.635,83.645,35.72,83.641,83.655,83.64,83.65,55.73,True
'2018-04-19T02:21:00',83.646,83.664,83.645,83.662,38.72,83.65,83.669,83.65,83.667,38.89,False
'2018-04-19T02:22:00',83.662,83.663,83.646,83.651,38.2,83.667,83.667,83.651,83.655,45.97,False
'2018-04-19T02:23:00',83.65,83.65,83.632,83.633,31.34,83.655,83.655,83.636,83.638,29.89,True
'2018-04-19T02:24:00',83.634,83.64,83.634,83.64,26.48,83.638,83.645,83.638,83.645,34.34,False
'2018-04-19T02:25:00',83.64,83.641,83.634,83.638,20.04,83.645,83.646,83.639,83.643,26.25,True
'2018-04-19T02:26:00',83.638,83.659,83.634,83.654,40.4,83.643,83.663,83.639,83.658,48.89,True
'2018-04-19T02:27:00',83.654,83.658,83.649,83.654,35.88,83.658,83.662,83.654,83.659,50.23,False
'2018-04-19T02:28:00',83.655,83.655,83.65,83.653,17.96,83.659,83.659,83.656,83.659,22.47,False
'2018-04-19T02:29:00',83.654,83.656,83.645,83.652,45.66,83.658,83.66,83.65,83.656,55.19,True
'2018-04-19T02:30:00',83.651,83.675,83.651,83.675,28.92,83.655,83.679,83.655,83.679,38.97,True
'2018-04-19T02:31:00',83.676,83.683,83.666,83.68,74.07,83.68,83.687,83.67,83.685,76.46,True
'2018-04-19T02:32:00',83.679,83.69,83.673,83.689,30.84,83.684,83.695,83.678,83.693,33.3,False
'2018-04-19T02:33:00',83.688,83.688,83.679,83.679,28.99,83.693,83.693,83.683,83.684,34.77,True
'2018-04-19T02:34:00',83.679,83.686,83.673,83.685,30.09,83.683,83.69,83.678,83.69,35.08,False
'2018-04-19T02:35:00',83.685,83.694,83.677,83.679,32.37,83.689,83.699,83.682,83.683,31.5,False
'2018-04-19T02:36:00',83.678,83.678,83.663,83.663,30.25,83.683,83.683,83.667,83.668,35.45,False
'2018-04-19T02:37:00',83.663,83.663,83.655,83.662,42.9,83.667,83.667,83.659,83.666,37.84,True
'2018-04-19T02:38:00',83.661,83.676,83.661,83.671,57.38,83.665,83.68,83.665,83.676,59.33,True
'2018-04-19T02:39:00',83.672,83.685,83.671,83.685,19.38,83.676,83.69,83.676,83.69,19.56,False
'2018-04-19T02:40:00',83.686,83.706,83.682,83.682,53.3,83.69,83.71,83.686,83.686,95.86,False
'2018-04-19T02:41:00',83.681,83.682,83.674,83.674,22.25,83.686,83.686,83.678,83.678,19.5,False
'2018-04-19T02:42:00',83.674,83.674,83.663,83.664,29.2,83.679,83.679,83.667,83.669,27.5,False
'2018-04-19T02:43:00',83.664,83.67,83.652,83.652,32.38,83.669,83.675,83.656,83.656,28.99,False
'2018-04-19T02:44:00',83.651,83.654,83.644,83.647,43.79,83.655,83.659,83.648,83.652,44.37,False
'2018-04-19T02:45:00',83.647,83.647,83.642,83.646,18.9,83.651,83.652,83.647,83.651,18.49,False
'2018-04-19T02:46:00',83.646,83.647,83.637,83.64,35.25,83.651,83.651,83.641,83.644,36.24,True
'2018-04-19T02:47:00',83.641,83.654,83.637,83.653,41.94,83.645,83.659,83.641,83.657,52.03,True
'2018-04-19T02:48:00',83.652,83.667,83.65,83.666,44.69,83.657,83.671,83.654,83.67,58.2,False
'2018-04-19T02:49:00',83.666,83.672,83.663,83.663,30.94,83.671,83.676,83.667,83.667,35.48,True
'2018-04-19T02:50:00',83.663,83.675,83.661,83.665,43.66,83.668,83.679,83.665,83.67,41.87,True
'2018-04-19T02:51:00',83.665,83.676,83.665,83.675,71.3,83.669,83.68,83.669,83.679,68.0,True
'2018-04-19T02:52:00',83.676,83.688,83.676,83.677,74.22,83.68,83.693,83.68,83.681,100.82,True
'2018-04-19T02:53:00',83.677,83.686,83.669,83.682,95.0,83.682,83.69,83.673,83.686,113.74,False
'2018-04-19T02:54:00',83.679,83.681,83.652,83.657,105.49,83.684,83.686,83.656,83.662,116.23,True
'2018-04-19T02:55:00',83.653,83.664,83.646,83.658,56.84,83.657,83.669,83.651,83.663,76.42,True
'2018-04-19T02:56:00',83.661,83.669,83.655,83.659,104.7,83.665,83.673,83.659,83.663,85.07,True
'2018-04-19T02:57:00',83.659,83.666,83.659,83.664,30.48,83.664,83.67,83.663,83.669,25.62,True
'2018-04-19T02:58:00',83.666,83.676,83.666,83.67,33.61,83.671,83.68,83.671,83.675,36.61,False
'2018-04-19T02:59:00',83.67,83.674,83.66,83.66,37.95,83.674,83.679,83.665,83.665,45.31,True
'2018-04-19T03:00:00',83.66,83.693,83.66,83.693,58.91,83.665,83.697,83.664,83.697,72.66,True
'2018-04-19T03:01:00',83.694,83.704,83.693,83.697,48.3,83.698,83.708,83.698,83.701,67.04,True
'2018-04-19T03:02:00',83.698,83.705,83.698,83.705,21.23,83.703,83.71,83.703,83.71,21.2,False
'2018-04-19T03:03:00',83.704,83.704,83.683,83.691,32.2,83.708,83.708,83.688,83.696,34.02,True
'2018-04-19T03:04:00',83.691,83.709,83.691,83.704,33.95,83.696,83.714,83.696,83.709,41.58,True
'2018-04-19T03:05:00',83.704,83.705,83.703,83.705,6.0,83.709,83.71,83.708,83.71,6.88,False
'2018-04-19T03:06:00',83.706,83.706,83.701,83.702,12.4,83.711,83.711,83.706,83.707,14.76,True
'2018-04-19T03:07:00',83.701,83.72,83.7,83.717,55.76,83.706,83.725,83.703,83.721,64.71,True
'2018-04-19T03:08:00',83.716,83.72,83.711,83.719,27.58,83.72,83.724,83.715,83.723,34.84,True
'2018-04-19T03:09:00',83.719,83.743,83.719,83.743,38.68,83.724,83.747,83.724,83.747,50.81,False
'2018-04-19T03:10:00',83.742,83.742,83.732,83.738,43.16,83.747,83.747,83.736,83.742,61.37,False
'2018-04-19T03:11:00',83.74,83.743,83.718,83.732,78.18,83.744,83.747,83.722,83.736,109.03,False
'2018-04-19T03:12:00',83.731,83.737,83.723,83.728,58.02,83.736,83.741,83.727,83.732,62.18,False
'2018-04-19T03:13:00',83.727,83.731,83.709,83.709,33.88,83.731,83.735,83.714,83.714,40.5,True
'2018-04-19T03:14:00',83.709,83.744,83.708,83.74,55.44,83.714,83.748,83.712,83.745,78.75,False
'2018-04-19T03:15:00',83.738,83.738,83.731,83.736,33.57,83.743,83.743,83.736,83.741,33.94,True
'2018-04-19T03:16:00',83.736,83.744,83.73,83.742,41.49,83.74,83.749,83.734,83.747,45.0,True
'2018-04-19T03:17:00',83.743,83.758,83.739,83.755,51.8,83.748,83.762,83.744,83.759,69.9,False
'2018-04-19T03:18:00',83.753,83.753,83.734,83.74,32.32,83.758,83.758,83.739,83.745,37.4,True
'2018-04-19T03:19:00',83.741,83.757,83.741,83.748,36.93,83.746,83.762,83.746,83.753,45.84,True
'2018-04-19T03:20:00',83.748,83.77,83.745,83.77,43.87,83.753,83.775,83.75,83.775,42.83,True
'2018-04-19T03:21:00',83.77,83.778,83.762,83.778,66.02,83.775,83.783,83.767,83.783,74.6,True
'2018-04-19T03:22:00',83.779,83.793,83.777,83.79,57.59,83.784,83.798,83.781,83.795,61.46,True
'2018-04-19T03:23:00',83.789,83.797,83.784,83.794,78.16,83.793,83.802,83.789,83.798,108.28,False
'2018-04-19T03:24:00',83.794,83.794,83.782,83.788,64.65,83.799,83.799,83.789,83.797,51.5,True
'2018-04-19T03:25:00',83.789,83.806,83.789,83.792,98.97,83.798,83.813,83.797,83.797,147.28,True
'2018-04-19T03:26:00',83.792,83.835,83.792,83.82,115.77,83.798,83.839,83.798,83.826,133.35,False
'2018-04-19T03:27:00',83.819,83.819,83.792,83.792,85.86,83.826,83.826,83.799,83.799,65.32,True
'2018-04-19T03:28:00',83.792,83.803,83.792,83.793,95.69,83.798,83.808,83.797,83.8,73.61,False
'2018-04-19T03:29:00',83.791,83.799,83.741,83.749,141.97,83.795,83.818,83.787,83.804,136.24,False
'2018-04-19T03:30:00',83.746,83.753,83.583,83.637,382.75,83.804,83.804,83.598,83.646,373.75,False
'2018-04-19T03:31:00',83.634,83.642,83.589,83.589,184.49,83.642,83.65,83.595,83.595,154.57,False
'2018-04-19T03:32:00',83.587,83.587,83.545,83.552,159.12,83.593,83.593,83.549,83.557,134.17,True
'2018-04-19T03:33:00',83.553,83.561,83.527,83.559,177.5,83.558,83.567,83.533,83.565,216.48,True
'2018-04-19T03:34:00',83.558,83.572,83.551,83.571,158.3,83.563,83.577,83.556,83.575,148.28,True
'2018-04-19T03:35:00',83.571,83.588,83.568,83.572,121.32,83.576,83.593,83.573,83.577,98.45,False
'2018-04-19T03:36:00',83.571,83.574,83.547,83.569,92.08,83.576,83.579,83.553,83.576,81.41,True
'2018-04-19T03:37:00',83.568,83.602,83.566,83.601,113.57,83.574,83.608,83.571,83.607,89.15,False
'2018-04-19T03:38:00',83.601,83.601,83.574,83.584,124.03,83.607,83.607,83.579,83.59,101.76,False
'2018-04-19T03:39:00',83.583,83.585,83.545,83.581,130.69,83.589,83.59,83.551,83.585,130.74,False
'2018-04-19T03:40:00',83.58,83.58,83.545,83.545,119.76,83.585,83.586,83.55,83.55,103.69,True
'2018-04-19T03:41:00',83.545,83.579,83.545,83.568,52.35,83.551,83.585,83.551,83.574,65.42,True
'2018-04-19T03:42:00',83.568,83.575,83.562,83.575,44.94,83.574,83.581,83.567,83.581,61.76,True
'2018-04-19T03:43:00',83.574,83.596,83.574,83.594,51.68,83.58,83.601,83.58,83.599,66.75,False
'2018-04-19T03:44:00',83.593,83.595,83.569,83.569,60.43,83.599,83.601,83.575,83.575,71.47,False
'2018-04-19T03:45:00',83.569,83.569,83.524,83.526,142.74,83.575,83.575,83.531,83.532,130.65,True
'2018-04-19T03:46:00',83.526,83.533,83.522,83.533,52.9,83.532,83.539,83.528,83.539,69.21,True
'2018-04-19T03:47:00',83.534,83.557,83.532,83.551,60.73,83.54,83.564,83.538,83.557,67.45,False
'2018-04-19T03:48:00',83.553,83.553,83.54,83.546,69.92,83.558,83.558,83.544,83.552,64.9,False
'2018-04-19T03:49:00',83.546,83.546,83.495,83.496,119.96,83.552,83.552,83.5,83.501,106.44,False
'2018-04-19T03:50:00',83.497,83.501,83.474,83.48,95.24,83.502,83.505,83.48,83.486,88.17,True
'2018-04-19T03:51:00',83.48,83.489,83.47,83.488,67.86,83.486,83.494,83.474,83.491,66.28,True
'2018-04-19T03:52:00',83.489,83.491,83.481,83.491,49.98,83.492,83.497,83.487,83.497,48.64,True
'2018-04-19T03:53:00',83.492,83.504,83.481,83.492,96.28,83.498,83.509,83.486,83.498,99.91,False
'2018-04-19T03:54:00',83.489,83.491,83.479,83.485,73.02,83.495,83.497,83.485,83.491,68.45,True
'2018-04-19T03:55:00',83.486,83.491,83.479,83.49,64.11,83.492,83.497,83.484,83.496,53.59,False
'2018-04-19T03:56:00',83.486,83.49,83.467,83.467,80.03,83.492,83.496,83.472,83.473,69.4,False
'2018-04-19T03:57:00',83.466,83.473,83.451,83.456,58.33,83.472,83.478,83.456,83.461,64.62,True
'2018-04-19T03:58:00',83.456,83.478,83.456,83.471,61.74,83.462,83.483,83.462,83.476,80.58,True
'2018-04-19T03:59:00',83.471,83.486,83.47,83.474,51.46,83.476,83.492,83.475,83.48,70.82,False
'2018-04-19T04:00:00',83.473,83.475,83.466,83.47,64.38,83.479,83.481,83.472,83.475,46.95,False
'2018-04-19T04:01:00',83.469,83.469,83.441,83.445,64.93,83.474,83.474,83.445,83.45,50.98,True
'2018-04-19T04:02:00',83.445,83.454,83.442,83.454,46.52,83.449,83.458,83.446,83.458,59.32,True
'2018-04-19T04:03:00',83.454,83.476,83.454,83.476,54.63,83.459,83.482,83.459,83.482,58.88,True
'2018-04-19T04:04:00',83.476,83.483,83.468,83.481,90.04,83.481,83.489,83.473,83.487,74.72,True
'2018-04-19T04:05:00',83.481,83.487,83.477,83.483,84.7,83.487,83.492,83.483,83.488,73.68,True
'2018-04-19T04:06:00',83.483,83.489,83.481,83.489,77.24,83.488,83.494,83.487,83.494,74.99,True
'2018-04-19T04:07:00',83.494,83.508,83.494,83.503,55.86,83.499,83.514,83.499,83.509,69.39,False
'2018-04-19T04:08:00',83.499,83.502,83.492,83.493,38.41,83.504,83.508,83.498,83.499,33.89,True
'2018-04-19T04:09:00',83.494,83.505,83.493,83.503,42.04,83.5,83.509,83.499,83.508,37.87,False
'2018-04-19T04:10:00',83.502,83.517,83.5,83.501,68.65,83.508,83.522,83.506,83.506,60.55,True
'2018-04-19T04:11:00',83.5,83.513,83.499,83.512,43.68,83.506,83.519,83.504,83.518,36.11,True
'2018-04-19T04:12:00',83.512,83.529,83.512,83.525,61.45,83.518,83.535,83.518,83.531,56.28,False
'2018-04-19T04:13:00',83.525,83.527,83.5,83.503,58.53,83.53,83.532,83.505,83.509,48.84,False
'2018-04-19T04:14:00',83.501,83.501,83.493,83.495,43.44,83.507,83.507,83.499,83.501,29.0,False
'2018-04-19T04:15:00',83.495,83.495,83.473,83.486,137.8,83.501,83.501,83.478,83.491,104.87,True
'2018-04-19T04:16:00',83.486,83.502,83.48,83.502,62.52,83.491,83.508,83.485,83.507,52.32,True
'2018-04-19T04:17:00',83.501,83.505,83.497,83.504,57.46,83.506,83.51,83.502,83.51,42.84,False
'2018-04-19T04:18:00',83.504,83.509,83.501,83.502,40.98,83.51,83.513,83.507,83.507,37.0,True
'2018-04-19T04:19:00',83.5,83.507,83.496,83.506,29.26,83.506,83.512,83.502,83.511,19.92,True
'2018-04-19T04:20:00',83.506,83.51,83.505,83.508,33.1,83.512,83.515,83.511,83.514,22.81,True
'2018-04-19T04:21:00',83.509,83.515,83.508,83.509,32.39,83.514,83.52,83.513,83.515,32.06,False
'2018-04-19T04:22:00',83.509,83.511,83.505,83.505,35.2,83.515,83.517,83.512,83.512,27.37,False
'2018-04-19T04:23:00',83.505,83.505,83.496,83.499,43.99,83.511,83.511,83.502,83.505,29.36,True
'2018-04-19T04:24:00',83.499,83.505,83.495,83.505,41.37,83.505,83.512,83.501,83.512,34.3,True
'2018-04-19T04:25:00',83.505,83.512,83.504,83.508,61.52,83.512,83.517,83.51,83.512,48.61,False
'2018-04-19T04:26:00',83.506,83.507,83.495,83.495,34.78,83.51,83.512,83.5,83.5,26.0,True
'2018-04-19T04:27:00',83.498,83.499,83.493,83.496,32.95,83.503,83.504,83.498,83.502,23.75,True
'2018-04-19T04:28:00',83.496,83.505,83.496,83.504,55.39,83.504,83.51,83.504,83.509,32.74,True
'2018-04-19T04:29:00',83.504,83.512,83.503,83.508,66.04,83.509,83.516,83.507,83.512,52.11,False
'2018-04-19T04:30:00',83.506,83.513,83.504,83.507,38.09,83.51,83.518,83.508,83.512,29.12,True
'2018-04-19T04:31:00',83.507,83.521,83.506,83.519,46.85,83.511,83.527,83.51,83.525,46.94,False
'2018-04-19T04:32:00',83.519,83.521,83.516,83.516,28.09,83.525,83.526,83.522,83.522,23.72,False
'2018-04-19T04:33:00',83.519,83.521,83.509,83.512,51.28,83.524,83.526,83.514,83.518,35.71,False
'2018-04-19T04:34:00',83.513,83.514,83.502,83.509,47.74,83.518,83.518,83.508,83.515,36.38,False
'2018-04-19T04:35:00',83.51,83.511,83.503,83.506,44.76,83.515,83.516,83.509,83.511,25.82,False
'2018-04-19T04:36:00',83.509,83.51,83.494,83.494,41.84,83.513,83.516,83.499,83.5,36.45,True
'2018-04-19T04:37:00',83.494,83.504,83.494,83.503,49.57,83.5,83.509,83.499,83.509,45.52,False
'2018-04-19T04:38:00',83.506,83.506,83.483,83.494,87.1,83.511,83.511,83.487,83.498,45.93,True
'2018-04-19T04:39:00',83.493,83.496,83.483,83.496,117.74,83.497,83.502,83.488,83.5,66.26,False
'2018-04-19T04:40:00',83.497,83.5,83.493,83.494,49.56,83.501,83.506,83.499,83.499,46.97,True
'2018-04-19T04:41:00',83.497,83.521,83.497,83.515,44.4,83.503,83.527,83.503,83.521,64.18,False
'2018-04-19T04:42:00',83.516,83.518,83.506,83.515,41.85,83.521,83.524,83.512,83.521,46.91,False
'2018-04-19T04:43:00',83.515,83.515,83.508,83.509,16.25,83.521,83.521,83.513,83.515,22.76,True
'2018-04-19T04:44:00',83.509,83.526,83.508,83.526,39.86,83.516,83.532,83.514,83.532,58.62,True
'2018-04-19T04:45:00',83.526,83.536,83.522,83.533,52.08,83.531,83.542,83.529,83.539,64.04,False
'2018-04-19T04:46:00',83.534,83.545,83.532,83.533,36.53,83.539,83.551,83.539,83.539,38.01,True
'2018-04-19T04:47:00',83.533,83.543,83.533,83.535,36.15,83.538,83.549,83.538,83.541,40.63,True
'2018-04-19T04:48:00',83.534,83.542,83.525,83.541,44.15,83.54,83.546,83.529,83.545,39.11,False
'2018-04-19T04:49:00',83.54,83.548,83.536,83.54,68.7,83.545,83.554,83.542,83.546,56.93,True
'2018-04-19T04:50:00',83.539,83.545,83.525,83.544,119.61,83.545,83.55,83.53,83.55,67.71,True
'2018-04-19T04:51:00',83.544,83.56,83.542,83.56,57.2,83.55,83.566,83.548,83.565,51.3,True
'2018-04-19T04:52:00',83.56,83.568,83.557,83.563,53.17,83.566,83.574,83.563,83.568,82.58,False
'2018-04-19T04:53:00',83.563,83.563,83.555,83.557,56.19,83.567,83.567,83.56,83.563,68.95,True
'2018-04-19T04:54:00',83.555,83.571,83.555,83.568,51.48,83.561,83.577,83.561,83.573,65.78,True
'2018-04-19T04:55:00',83.569,83.576,83.56,83.575,86.03,83.573,83.583,83.566,83.581,114.55,True
'2018-04-19T04:56:00',83.575,83.582,83.571,83.582,85.99,83.58,83.587,83.577,83.587,114.18,True
'2018-04-19T04:57:00',83.582,83.611,83.582,83.6,139.55,83.588,83.616,83.588,83.606,101.34,False
'2018-04-19T04:58:00',83.598,83.602,83.588,83.598,86.34,83.605,83.608,83.594,83.603,65.11,False
'2018-04-19T04:59:00',83.598,83.598,83.581,83.584,55.55,83.604,83.604,83.589,83.59,77.18,True
'2018-04-19T05:00:00',83.585,83.625,83.585,83.625,87.11,83.591,83.631,83.591,83.631,90.67,True
'2018-04-19T05:01:00',83.627,83.652,83.627,83.639,114.33,83.633,83.658,83.633,83.645,128.04,True
'2018-04-19T05:02:00',83.639,83.692,83.639,83.692,93.09,83.646,83.697,83.646,83.697,104.81,False
'2018-04-19T05:03:00',83.692,83.697,83.659,83.659,86.56,83.699,83.703,83.665,83.665,109.35,True
'2018-04-19T05:04:00',83.661,83.674,83.661,83.669,92.72,83.667,83.681,83.667,83.675,91.2,True
'2018-04-19T05:05:00',83.668,83.704,83.668,83.695,108.86,83.675,83.71,83.675,83.7,118.71,False
'2018-04-19T05:06:00',83.695,83.701,83.68,83.686,75.97,83.702,83.707,83.686,83.691,105.18,True
'2018-04-19T05:07:00',83.686,83.696,83.673,83.696,92.36,83.692,83.702,83.679,83.702,95.73,True
'2018-04-19T05:08:00',83.697,83.708,83.685,83.699,105.21,83.704,83.715,83.691,83.704,123.36,False
'2018-04-19T05:09:00',83.698,83.704,83.688,83.69,55.36,83.704,83.709,83.694,83.697,121.99,True
'2018-04-19T05:10:00',83.69,83.706,83.69,83.701,34.91,83.697,83.712,83.697,83.707,42.97,False
'2018-04-19T05:11:00',83.704,83.704,83.682,83.693,98.62,83.71,83.711,83.688,83.699,83.47,False
'2018-04-19T05:12:00',83.695,83.697,83.682,83.688,87.25,83.702,83.703,83.689,83.695,98.29,True
'2018-04-19T05:13:00',83.691,83.727,83.691,83.727,105.61,83.697,83.734,83.697,83.734,115.5,False
'2018-04-19T05:14:00',83.727,83.731,83.717,83.719,82.94,83.732,83.738,83.722,83.723,76.42,False
'2018-04-19T05:15:00',83.718,83.722,83.704,83.712,78.33,83.722,83.728,83.709,83.718,87.19,True
'2018-04-19T05:16:00',83.713,83.733,83.713,83.729,62.1,83.72,83.739,83.72,83.735,82.21,True
'2018-04-19T05:17:00',83.73,83.732,83.716,83.731,77.98,83.736,83.737,83.722,83.735,85.84,True
'2018-04-19T05:18:00',83.732,83.763,83.73,83.759,130.15,83.736,83.767,83.735,83.765,133.66,False
'2018-04-19T05:19:00',83.758,83.759,83.726,83.734,93.78,83.762,83.765,83.733,83.741,94.79,False
'2018-04-19T05:20:00',83.734,83.744,83.733,83.734,59.2,83.741,83.751,83.74,83.741,69.91,False
'2018-04-19T05:21:00',83.734,83.736,83.723,83.725,54.29,83.74,83.743,83.729,83.731,59.94,False
'2018-04-19T05:22:00',83.725,83.727,83.716,83.716,78.8,83.73,83.733,83.72,83.722,93.39,True
'2018-04-19T05:23:00',83.718,83.732,83.718,83.73,46.38,83.723,83.738,83.723,83.736,47.01,False
'2018-04-19T05:24:00',83.731,83.732,83.715,83.721,65.53,83.736,83.737,83.719,83.726,60.76,False
'2018-04-19T05:25:00',83.721,83.721,83.715,83.718,51.93,83.727,83.727,83.72,83.724,51.89,False
'2018-04-19T05:26:00',83.719,83.72,83.714,83.715,53.32,83.725,83.726,83.72,83.721,46.93,False
'2018-04-19T05:27:00',83.718,83.718,83.703,83.707,69.49,83.722,83.724,83.709,83.711,85.37,True
'2018-04-19T05:28:00',83.707,83.71,83.701,83.709,30.42,83.713,83.716,83.707,83.714,40.32,True
'2018-04-19T05:29:00',83.708,83.711,83.707,83.711,13.5,83.712,83.716,83.712,83.716,20.66,True
'2018-04-19T05:30:00',83.711,83.721,83.711,83.72,39.68,83.717,83.726,83.717,83.725,52.47,False
'2018-04-19T05:31:00',83.72,83.722,83.711,83.719,30.2,83.726,83.728,83.717,83.724,36.17,True
'2018-04-19T05:32:00',83.719,83.723,83.719,83.721,20.09,83.724,83.729,83.724,83.727,27.87,False
'2018-04-19T05:33:00',83.721,83.721,83.714,83.72,37.31,83.726,83.727,83.72,83.725,35.99,False
'2018-04-19T05:34:00',83.72,83.721,83.708,83.713,59.11,83.726,83.726,83.713,83.718,64.05,False
'2018-04-19T05:35:00',83.707,83.708,83.687,83.693,51.97,83.713,83.714,83.693,83.697,61.16,True
'2018-04-19T05:36:00',83.69,83.712,83.688,83.705,41.6,83.695,83.718,83.692,83.711,77.0,False
'2018-04-19T05:37:00',83.705,83.707,83.696,83.703,57.49,83.711,83.713,83.701,83.709,41.98,False
'2018-04-19T05:38:00',83.705,83.708,83.698,83.703,36.25,83.711,83.714,83.704,83.709,32.1,False
'2018-04-19T05:39:00',83.703,83.704,83.696,83.696,15.18,83.709,83.71,83.703,83.703,14.19,False
'2018-04-19T05:40:00',83.697,83.697,83.686,83.688,50.72,83.704,83.704,83.69,83.693,44.44,False
'2018-04-19T05:41:00',83.687,83.692,83.683,83.683,48.06,83.692,83.697,83.687,83.687,39.05,True
'2018-04-19T05:42:00',83.682,83.695,83.675,83.695,89.91,83.687,83.699,83.679,83.699,67.38,False
'2018-04-19T05:43:00',83.694,83.694,83.685,83.692,27.56,83.698,83.698,83.689,83.698,25.38,False
'2018-04-19T05:44:00',83.692,83.692,83.684,83.69,29.61,83.697,83.697,83.69,83.696,45.52,False
'2018-04-19T05:45:00',83.69,83.694,83.685,83.686,33.09,83.696,83.7,83.69,83.692,39.96,True
'2018-04-19T05:46:00',83.688,83.695,83.684,83.695,20.74,83.694,83.701,83.69,83.701,28.83,False
'2018-04-19T05:47:00',83.694,83.696,83.687,83.692,25.37,83.699,83.702,83.693,83.697,30.32,True
'2018-04-19T05:48:00',83.69,83.703,83.689,83.703,27.5,83.696,83.709,83.694,83.709,43.45,False
'2018-04-19T05:49:00',83.704,83.705,83.699,83.703,38.24,83.709,83.71,83.704,83.708,50.87,True
'2018-04-19T05:50:00',83.702,83.706,83.689,83.704,49.55,83.707,83.712,83.694,83.711,62.32,False
'2018-04-19T05:51:00',83.704,83.714,83.702,83.703,66.85,83.711,83.72,83.707,83.708,70.02,True
'2018-04-19T05:52:00',83.701,83.715,83.7,83.711,49.45,83.708,83.72,83.706,83.718,46.23,True
'2018-04-19T05:53:00',83.711,83.72,83.711,83.717,28.62,83.718,83.725,83.718,83.722,42.4,True
'2018-04-19T05:54:00',83.719,83.728,83.716,83.728,37.63,83.725,83.734,83.721,83.734,43.7,False
'2018-04-19T05:55:00',83.729,83.729,83.722,83.725,34.19,83.736,83.737,83.729,83.732,50.23,True
'2018-04-19T05:56:00',83.725,83.728,83.717,83.726,22.36,83.732,83.734,83.723,83.732,25.99,True
'2018-04-19T05:57:00',83.727,83.735,83.724,83.735,38.59,83.732,83.742,83.73,83.742,34.82,True
'2018-04-19T05:58:00',83.737,83.76,83.737,83.752,61.29,83.743,83.767,83.743,83.758,75.24,False
'2018-04-19T05:59:00',83.752,83.755,83.742,83.743,59.08,83.757,83.759,83.746,83.749,58.06,True
'2018-04-19T06:00:00',83.743,83.75,83.743,83.749,45.54,83.749,83.757,83.749,83.755,51.68,False
'2018-04-19T06:01:00',83.749,83.752,83.74,83.743,30.15,83.755,83.758,83.747,83.749,33.34,True
'2018-04-19T06:02:00',83.745,83.761,83.745,83.754,43.83,83.751,83.767,83.751,83.759,63.95,True
'2018-04-19T06:03:00',83.754,83.785,83.754,83.782,68.57,83.76,83.791,83.76,83.789,105.9,True
'2018-04-19T06:04:00',83.782,83.814,83.782,83.801,77.18,83.789,83.82,83.789,83.807,84.29,False
'2018-04-19T06:05:00',83.799,83.799,83.785,83.791,68.62,83.802,83.802,83.79,83.794,82.99,True
'2018-04-19T06:06:00',83.789,83.795,83.78,83.792,58.9,83.793,83.801,83.786,83.797,62.08,True
'2018-04-19T06:07:00',83.792,83.809,83.792,83.805,59.69,83.797,83.813,83.797,83.81,71.22,True
'2018-04-19T06:08:00',83.807,83.811,83.805,83.809,53.69,83.81,83.816,83.81,83.813,58.49,True
'2018-04-19T06:09:00',83.809,83.824,83.801,83.821,75.13,83.813,83.83,83.805,83.827,86.88,True
'2018-04-19T06:10:00',83.821,83.88,83.82,83.867,139.64,83.827,83.886,83.827,83.871,133.81,False
'2018-04-19T06:11:00',83.866,83.87,83.85,83.85,100.23,83.872,83.876,83.855,83.855,100.4,True
'2018-04-19T06:12:00',83.847,83.855,83.843,83.854,48.68,83.853,83.861,83.848,83.858,59.74,False
'2018-04-19T06:13:00',83.855,83.859,83.842,83.844,78.6,83.86,83.864,83.848,83.85,80.91,True
'2018-04-19T06:14:00',83.844,83.86,83.842,83.858,64.94,83.85,83.865,83.848,83.864,71.86,False
'2018-04-19T06:15:00',83.859,83.859,83.838,83.848,52.36,83.865,83.865,83.842,83.852,55.21,False
'2018-04-19T06:16:00',83.849,83.852,83.839,83.846,53.55,83.853,83.857,83.844,83.852,59.49,True
'2018-04-19T06:17:00',83.848,83.868,83.846,83.857,79.26,83.852,83.874,83.852,83.862,76.19,False
'2018-04-19T06:18:00',83.856,83.857,83.846,83.85,52.26,83.862,83.863,83.852,83.856,36.94,True
'2018-04-19T06:19:00',83.85,83.862,83.845,83.862,47.93,83.857,83.867,83.85,83.867,55.92,False
'2018-04-19T06:20:00',83.862,83.862,83.831,83.843,66.47,83.866,83.866,83.838,83.849,73.56,True
'2018-04-19T06:21:00',83.842,83.849,83.842,83.848,31.87,83.849,83.856,83.848,83.855,35.78,False
'2018-04-19T06:22:00',83.848,83.857,83.839,83.843,63.28,83.854,83.864,83.845,83.849,79.98,True
'2018-04-19T06:23:00',83.844,83.856,83.844,83.85,34.85,83.85,83.862,83.85,83.857,37.68,True
'2018-04-19T06:24:00',83.852,83.862,83.852,83.854,27.12,83.859,83.868,83.858,83.86,45.32,True
'2018-04-19T06:25:00',83.855,83.862,83.854,83.858,27.62,83.86,83.867,83.86,83.864,31.54,False
'2018-04-19T06:26:00',83.857,83.862,83.842,83.842,67.8,83.863,83.868,83.846,83.848,76.15,False
'2018-04-19T06:27:00',83.842,83.849,83.83,83.84,47.13,83.848,83.855,83.836,83.846,59.35,False
'2018-04-19T06:28:00',83.841,83.845,83.824,83.827,61.83,83.847,83.851,83.831,83.836,75.33,False
'2018-04-19T06:29:00',83.828,83.831,83.813,83.817,73.99,83.836,83.841,83.817,83.823,79.02,True
'2018-04-19T06:30:00',83.817,83.826,83.815,83.821,54.23,83.823,83.832,83.821,83.828,78.75,True
'2018-04-19T06:31:00',83.821,83.826,83.82,83.824,42.74,83.828,83.832,83.826,83.831,47.92,False
'2018-04-19T06:32:00',83.825,83.828,83.819,83.824,43.19,83.831,83.834,83.825,83.829,41.67,False
'2018-04-19T06:33:00',83.824,83.827,83.811,83.811,49.02,83.83,83.832,83.817,83.818,44.45,True
'2018-04-19T06:34:00',83.811,83.829,83.811,83.828,49.49,83.817,83.835,83.816,83.834,35.46,True
'2018-04-19T06:35:00',83.829,83.837,83.829,83.832,30.12,83.834,83.843,83.834,83.838,36.97,False
'2018-04-19T06:36:00',83.828,83.828,83.821,83.826,17.07,83.832,83.832,83.827,83.832,17.31,False
'2018-04-19T06:37:00',83.825,83.826,83.821,83.822,17.55,83.832,83.832,83.828,83.829,16.25,True
'2018-04-19T06:38:00',83.821,83.825,83.821,83.823,21.0,83.828,83.831,83.828,83.83,17.87,True
'2018-04-19T06:39:00',83.823,83.841,83.822,83.841,26.13,83.829,83.845,83.826,83.845,30.99,True
'2018-04-19T06:40:00',83.841,83.861,83.841,83.858,65.25,83.846,83.867,83.846,83.865,64.04,False
'2018-04-19T06:41:00',83.859,83.859,83.84,83.845,59.71,83.865,83.866,83.846,83.851,64.38,False
'2018-04-19T06:42:00',83.843,83.852,83.841,83.842,36.07,83.848,83.858,83.847,83.848,37.5,True
'2018-04-19T06:43:00',83.843,83.853,83.843,83.845,53.12,83.849,83.859,83.848,83.851,64.31,False
'2018-04-19T06:44:00',83.845,83.845,83.841,83.843,15.87,83.85,83.851,83.847,83.848,17.52,False
'2018-04-19T06:45:00',83.84,83.841,83.84,83.841,3.74,83.846,83.847,83.846,83.847,2.25,False
'2018-04-19T06:46:00',83.84,83.841,83.834,83.841,20.52,83.846,83.847,83.84,83.847,20.83,True
'2018-04-19T06:47:00',83.841,83.847,83.841,83.843,18.06,83.847,83.852,83.847,83.848,23.02,True
'2018-04-19T06:48:00',83.842,83.856,83.842,83.851,35.11,83.847,83.863,83.847,83.857,53.04,True
'2018-04-19T06:49:00',83.852,83.854,83.852,83.854,13.0,83.858,83.86,83.858,83.858,23.34,False
'2018-04-19T06:50:00',83.853,83.856,83.844,83.85,33.11,83.859,83.861,83.849,83.855,45.22,True
'2018-04-19T06:51:00',83.851,83.855,83.848,83.852,35.57,83.856,83.86,83.853,83.857,47.15,True
'2018-04-19T06:52:00',83.852,83.857,83.847,83.855,78.6,83.858,83.863,83.852,83.859,96.82,False
'2018-04-19T06:53:00',83.856,83.876,83.847,83.847,85.2,83.861,83.882,83.851,83.851,99.56,True
'2018-04-19T06:54:00',83.847,83.85,83.846,83.847,37.44,83.853,83.856,83.851,83.853,52.47,False
'2018-04-19T06:55:00',83.847,83.853,83.845,83.847,32.62,83.852,83.857,83.85,83.852,44.25,True
'2018-04-19T06:56:00',83.847,83.848,83.844,83.847,33.62,83.852,83.854,83.85,83.853,43.27,True
'2018-04-19T06:57:00',83.848,83.849,83.846,83.848,33.44,83.854,83.854,83.852,83.854,39.09,True
'2018-04-19T06:58:00',83.848,83.854,83.845,83.853,30.87,83.854,83.86,83.851,83.86,42.41,True
'2018-04-19T06:59:00',83.852,83.86,83.849,83.86,28.85,83.858,83.866,83.855,83.866,30.3,False
'2018-04-19T07:00:00',83.861,83.861,83.85,83.851,40.34,83.867,83.867,83.856,83.857,40.73,False
'2018-04-19T07:01:00',83.85,83.851,83.834,83.835,60.94,83.855,83.856,83.839,83.842,66.55,True
'2018-04-19T07:02:00',83.835,83.848,83.835,83.847,57.66,83.841,83.854,83.841,83.852,48.27,False
'2018-04-19T07:03:00',83.848,83.849,83.844,83.846,76.08,83.854,83.856,83.85,83.852,38.75,False
'2018-04-19T07:04:00',83.846,83.847,83.84,83.841,27.26,83.85,83.852,83.845,83.846,22.44,True
'2018-04-19T07:05:00',83.84,83.845,83.835,83.845,31.19,83.845,83.851,83.839,83.85,44.27,False
'2018-04-19T07:06:00',83.845,83.848,83.832,83.843,45.34,83.851,83.853,83.838,83.849,53.37,False
'2018-04-19T07:07:00',83.843,83.846,83.841,83.841,25.54,83.848,83.852,83.846,83.847,22.25,True
'2018-04-19T07:08:00',83.841,83.854,83.838,83.851,62.91,83.846,83.858,83.844,83.856,57.66,True
'2018-04-19T07:09:00',83.852,83.868,83.846,83.866,71.18,83.857,83.873,83.851,83.871,92.39,True
'2018-04-19T07:10:00',83.865,83.872,83.865,83.872,22.87,83.87,83.878,83.87,83.878,37.47,False
'2018-04-19T07:11:00',83.873,83.873,83.861,83.864,29.73,83.879,83.879,83.867,83.87,41.13,False
'2018-04-19T07:12:00',83.863,83.865,83.847,83.849,41.39,83.868,83.871,83.851,83.855,28.69,False
'2018-04-19T07:13:00',83.849,83.85,83.834,83.84,81.54,83.855,83.856,83.84,83.846,84.43,True
'2018-04-19T07:14:00',83.84,83.848,83.84,83.848,29.63,83.845,83.852,83.845,83.852,49.46,True
'2018-04-19T07:15:00',83.847,83.861,83.847,83.86,30.95,83.852,83.866,83.852,83.866,38.54,True
'2018-04-19T07:16:00',83.861,83.867,83.857,83.861,42.44,83.866,83.871,83.861,83.865,25.5,True
'2018-04-19T07:17:00',83.86,83.874,83.859,83.874,66.0,83.864,83.88,83.864,83.879,48.67,False
'2018-04-19T07:18:00',83.875,83.876,83.866,83.866,15.26,83.88,83.881,83.871,83.871,12.49,True
'2018-04-19T07:19:00',83.866,83.873,83.864,83.873,26.19,83.871,83.877,83.868,83.877,25.12,True
'2018-04-19T07:20:00',83.875,83.876,83.872,83.875,18.62,83.879,83.882,83.879,83.881,12.0,False
'2018-04-19T07:21:00',83.873,83.873,83.867,83.87,37.49,83.879,83.88,83.873,83.877,25.07,False
'2018-04-19T07:22:00',83.87,83.87,83.861,83.862,17.94,83.877,83.877,83.867,83.869,15.95,True
'2018-04-19T07:23:00',83.863,83.889,83.859,83.887,51.56,83.869,83.896,83.866,83.893,99.64,False
'2018-04-19T07:24:00',83.887,83.889,83.881,83.884,29.0,83.893,83.894,83.887,83.889,49.4,True
'2018-04-19T07:25:00',83.884,83.89,83.882,83.89,37.96,83.89,83.896,83.889,83.895,56.11,True
'2018-04-19T07:26:00',83.89,83.899,83.888,83.897,21.89,83.896,83.904,83.894,83.902,30.87,True
'2018-04-19T07:27:00',83.897,83.945,83.897,83.934,131.99,83.903,83.949,83.903,83.94,177.31,False
'2018-04-19T07:28:00',83.935,83.944,83.931,83.933,68.13,83.941,83.95,83.938,83.939,75.02,False
'2018-04-19T07:29:00',83.932,83.934,83.911,83.913,104.95,83.939,83.941,83.917,83.92,80.44,False
'2018-04-19T07:30:00',83.913,83.919,83.909,83.913,52.97,83.92,83.925,83.915,83.919,44.64,False
'2018-04-19T07:31:00',83.913,83.913,83.903,83.91,70.04,83.92,83.92,83.909,83.914,70.34,False
'2018-04-19T07:32:00',83.911,83.911,83.892,83.894,36.9,83.915,83.915,83.896,83.899,35.69,False
'2018-04-19T07:33:00',83.894,83.895,83.868,83.868,41.24,83.9,83.901,83.873,83.874,48.68,False
'2018-04-19T07:34:00',83.867,83.869,83.857,83.863,45.27,83.874,83.875,83.861,83.867,43.23,False
'2018-04-19T07:35:00',83.864,83.869,83.859,83.859,20.94,83.868,83.875,83.864,83.864,24.67,False
'2018-04-19T07:36:00',83.859,83.859,83.84,83.84,32.06,83.865,83.865,83.845,83.846,50.79,False
'2018-04-19T07:37:00',83.84,83.841,83.831,83.84,50.04,83.846,83.846,83.836,83.846,64.24,False
'2018-04-19T07:38:00',83.841,83.848,83.838,83.838,45.58,83.846,83.853,83.844,83.844,50.8,False
'2018-04-19T07:39:00',83.837,83.837,83.809,83.81,75.45,83.843,83.843,83.815,83.816,73.62,True
'2018-04-19T07:40:00',83.81,83.821,83.81,83.816,35.39,83.817,83.828,83.817,83.822,30.22,True
'2018-04-19T07:41:00',83.816,83.829,83.816,83.829,56.8,83.821,83.835,83.821,83.835,52.67,False
'2018-04-19T07:42:00',83.828,83.828,83.805,83.812,55.17,83.833,83.833,83.811,83.818,58.64,False
'2018-04-19T07:43:00',83.812,83.824,83.806,83.811,74.36,83.817,83.83,83.812,83.817,85.3,True
'2018-04-19T07:44:00',83.812,83.818,83.809,83.812,53.81,83.818,83.823,83.814,83.816,53.68,False
'2018-04-19T07:45:00',83.811,83.812,83.797,83.807,68.27,83.816,83.818,83.803,83.813,79.62,False
'2018-04-19T07:46:00',83.806,83.806,83.77,83.801,101.76,83.812,83.812,83.776,83.807,123.06,False
'2018-04-19T07:47:00',83.8,83.801,83.798,83.8,17.76,83.806,83.807,83.804,83.806,16.82,True
'2018-04-19T07:48:00',83.798,83.833,83.794,83.833,48.24,83.802,83.839,83.8,83.839,40.01,False
'2018-04-19T07:49:00',83.832,83.838,83.812,83.812,67.74,83.838,83.844,83.817,83.817,73.34,True
'2018-04-19T07:50:00',83.811,83.821,83.811,83.815,46.93,83.816,83.827,83.816,83.822,49.97,True
'2018-04-19T07:51:00',83.814,83.824,83.813,83.818,36.28,83.82,83.83,83.819,83.823,42.86,True
'2018-04-19T07:52:00',83.819,83.825,83.816,83.823,35.47,83.824,83.831,83.823,83.828,38.29,True
'2018-04-19T07:53:00',83.823,83.832,83.822,83.828,51.51,83.828,83.837,83.828,83.833,49.73,True
'2018-04-19T07:54:00',83.828,83.836,83.827,83.834,56.53,83.834,83.84,83.831,83.839,52.23,True
'2018-04-19T07:55:00',83.836,83.837,83.835,83.836,31.92,83.842,83.844,83.84,83.842,45.47,True
'2018-04-19T07:56:00',83.836,83.848,83.836,83.84,59.6,83.843,83.855,83.842,83.847,67.3,False
'2018-04-19T07:57:00',83.84,83.842,83.813,83.813,77.73,83.847,83.849,83.818,83.819,77.83,False
'2018-04-19T07:58:00',83.815,83.827,83.811,83.811,65.64,83.82,83.833,83.816,83.817,72.09,True
'2018-04-19T07:59:00',83.81,83.818,83.802,83.818,65.3,83.816,83.825,83.809,83.824,62.47,False
'2018-04-19T08:00:00',83.816,83.824,83.815,83.815,75.63,83.822,83.831,83.821,83.821,70.6,True
'2018-04-19T08:01:00',83.818,83.837,83.814,83.836,81.56,83.825,83.843,83.821,83.842,77.19,True
'2018-04-19T08:02:00',83.838,83.86,83.838,83.857,78.04,83.844,83.867,83.844,83.864,108.58,True
'2018-04-19T08:03:00',83.858,83.866,83.851,83.863,122.65,83.864,83.872,83.857,83.869,160.26,True
'2018-04-19T08:04:00',83.863,83.872,83.859,83.872,70.06,83.87,83.879,83.866,83.879,120.93,False
'2018-04-19T08:05:00',83.872,83.872,83.855,83.86,73.88,83.878,83.878,83.86,83.866,97.27,True
'2018-04-19T08:06:00',83.861,83.885,83.861,83.875,80.81,83.867,83.891,83.867,83.881,114.65,False
'2018-04-19T08:07:00',83.875,83.881,83.864,83.865,48.72,83.881,83.886,83.868,83.869,69.78,False
'2018-04-19T08:08:00',83.865,83.865,83.857,83.859,30.98,83.869,83.872,83.861,83.863,34.12,True
'2018-04-19T08:09:00',83.859,83.864,83.855,83.862,60.3,83.864,83.871,83.859,83.866,59.41,True
'2018-04-19T08:10:00',83.86,83.878,83.857,83.873,70.97,83.864,83.884,83.863,83.877,86.61,True
'2018-04-19T08:11:00',83.872,83.901,83.872,83.897,99.93,83.877,83.907,83.877,83.903,103.13,False
'2018-04-19T08:12:00',83.896,83.897,83.886,83.89,31.35,83.902,83.902,83.892,83.895,35.48,False
'2018-04-19T08:13:00',83.89,83.89,83.872,83.872,31.1,83.896,83.897,83.878,83.878,35.49,False
'2018-04-19T08:14:00',83.871,83.877,83.867,83.868,78.09,83.878,83.883,83.871,83.872,88.5,True
'2018-04-19T08:15:00',83.868,83.886,83.864,83.885,68.34,83.872,83.892,83.868,83.891,78.57,False
'2018-04-19T08:16:00',83.885,83.891,83.863,83.865,98.66,83.891,83.897,83.87,83.871,112.66,True
'2018-04-19T08:17:00',83.864,83.872,83.864,83.868,69.2,83.87,83.878,83.87,83.873,82.61,False
'2018-04-19T08:18:00',83.868,83.87,83.856,83.862,39.01,83.875,83.875,83.863,83.868,42.93,True
'2018-04-19T08:19:00',83.862,83.867,83.858,83.867,69.81,83.867,83.872,83.864,83.872,98.19,False
'2018-04-19T08:20:00',83.867,83.878,83.851,83.853,89.16,83.873,83.883,83.855,83.858,125.9,True
'2018-04-19T08:21:00',83.855,83.871,83.848,83.86,93.78,83.86,83.877,83.852,83.866,123.5,False
'2018-04-19T08:22:00',83.86,83.86,83.836,83.836,84.34,83.866,83.866,83.842,83.842,102.71,False
'2018-04-19T08:23:00',83.836,83.841,83.828,83.835,93.14,83.842,83.847,83.834,83.841,127.66,False
'2018-04-19T08:24:00',83.836,83.852,83.825,83.825,59.42,83.842,83.858,83.831,83.832,79.61,True
'2018-04-19T08:25:00',83.826,83.836,83.82,83.832,121.46,83.832,83.844,83.826,83.839,104.18,False
'2018-04-19T08:26:00',83.832,83.837,83.824,83.825,181.36,83.839,83.843,83.829,83.83,119.36,False
'2018-04-19T08:27:00',83.824,83.826,83.799,83.8,172.29,83.829,83.831,83.806,83.807,134.58,False
'2018-04-19T08:28:00',83.802,83.804,83.789,83.789,120.56,83.809,83.811,83.795,83.795,96.97,False
'2018-04-19T08:29:00',83.788,83.79,83.757,83.762,139.86,83.795,83.797,83.763,83.767,131.88,False
'2018-04-19T08:30:00',83.762,83.763,83.732,83.739,144.0,83.767,83.768,83.737,83.744,104.97,True
'2018-04-19T08:31:00',83.74,83.756,83.74,83.749,101.09,83.745,83.763,83.745,83.754,139.73,False
'2018-04-19T08:32:00',83.748,83.752,83.725,83.73,133.14,83.754,83.757,83.731,83.735,130.31,True
'2018-04-19T08:33:00',83.73,83.752,83.73,83.746,128.76,83.735,83.758,83.735,83.753,109.4,False
'2018-04-19T08:34:00',83.746,83.75,83.727,83.746,169.84,83.753,83.756,83.734,83.752,90.62,False
'2018-04-19T08:35:00',83.748,83.757,83.738,83.74,114.61,83.753,83.763,83.745,83.747,82.1,False
'2018-04-19T08:36:00',83.742,83.744,83.735,83.737,136.0,83.748,83.751,83.742,83.742,79.72,True
'2018-04-19T08:37:00',83.737,83.746,83.736,83.745,121.8,83.742,83.753,83.741,83.752,92.29,False
'2018-04-19T08:38:00',83.746,83.756,83.741,83.745,83.21,83.752,83.762,83.747,83.751,55.51,False
'2018-04-19T08:39:00',83.745,83.746,83.731,83.743,97.78,83.751,83.751,83.737,83.749,67.6,False
'2018-04-19T08:40:00',83.743,83.749,83.74,83.741,68.86,83.75,83.755,83.747,83.748,62.57,True
'2018-04-19T08:41:00',83.742,83.752,83.736,83.742,150.41,83.748,83.758,83.742,83.749,101.78,False
'2018-04-19T08:42:00',83.742,83.743,83.727,83.732,118.19,83.748,83.748,83.733,83.739,76.21,True
'2018-04-19T08:43:00',83.735,83.736,83.724,83.736,110.66,83.742,83.743,83.731,83.741,87.85,False
'2018-04-19T08:44:00',83.736,83.75,83.73,83.73,121.42,83.742,83.756,83.736,83.736,90.16,False
'2018-04-19T08:45:00',83.729,83.73,83.718,83.718,87.84,83.735,83.736,83.724,83.725,58.22,True
'2018-04-19T08:46:00',83.718,83.721,83.716,83.721,52.12,83.725,83.728,83.723,83.728,40.2,False
'2018-04-19T08:47:00',83.724,83.728,83.713,83.715,119.44,83.729,83.734,83.719,83.722,89.44,True
'2018-04-19T08:48:00',83.716,83.721,83.716,83.717,32.35,83.721,83.726,83.721,83.722,29.99,False
'2018-04-19T08:49:00',83.717,83.721,83.686,83.688,140.03,83.723,83.725,83.692,83.694,88.5,True
'2018-04-19T08:50:00',83.689,83.702,83.689,83.696,68.82,83.695,83.709,83.695,83.702,47.57,True
'2018-04-19T08:51:00',83.696,83.701,83.696,83.7,41.57,83.703,83.708,83.702,83.706,33.48,True
'2018-04-19T08:52:00',83.701,83.717,83.697,83.714,97.42,83.707,83.721,83.702,83.719,63.1,True
'2018-04-19T08:53:00',83.713,83.724,83.703,83.723,91.29,83.718,83.728,83.709,83.728,88.49,False
'2018-04-19T08:54:00',83.721,83.721,83.705,83.71,70.2,83.726,83.726,83.71,83.716,70.21,True
'2018-04-19T08:55:00',83.71,83.726,83.71,83.721,81.52,83.715,83.732,83.715,83.727,54.19,False
'2018-04-19T08:56:00',83.72,83.725,83.7,83.7,102.31,83.725,83.729,83.706,83.706,75.21,True
'2018-04-19T08:57:00',83.7,83.712,83.7,83.709,77.16,83.706,83.718,83.706,83.715,55.06,True
'2018-04-19T08:58:00',83.71,83.725,83.702,83.723,88.09,83.715,83.731,83.708,83.727,159.46,True
'2018-04-19T08:59:00',83.722,83.756,83.722,83.753,117.18,83.727,83.761,83.726,83.761,141.22,True
'2018-04-19T09:00:00',83.754,83.777,83.752,83.765,156.92,83.761,83.781,83.759,83.77,117.97,True
'2018-04-19T09:01:00',83.766,83.783,83.765,83.783,86.25,83.77,83.789,83.769,83.788,104.56,False
'2018-04-19T09:02:00',83.783,83.786,83.77,83.772,69.7,83.787,83.792,83.776,83.778,76.02,False
'2018-04-19T09:03:00',83.773,83.781,83.772,83.772,56.96,83.779,83.786,83.777,83.777,69.6,True
'2018-04-19T09:04:00',83.772,83.793,83.767,83.793,104.81,83.778,83.799,83.773,83.799,123.67,False
'2018-04-19T09:05:00',83.794,83.796,83.776,83.776,118.35,83.8,83.801,83.781,83.782,102.79,True
'2018-04-19T09:06:00',83.775,83.784,83.765,83.781,127.06,83.782,83.789,83.77,83.786,117.05,False
'2018-04-19T09:07:00',83.78,83.784,83.774,83.78,105.65,83.786,83.788,83.78,83.786,83.22,False
'2018-04-19T09:08:00',83.781,83.786,83.779,83.78,77.17,83.786,83.791,83.785,83.786,85.54,True
'2018-04-19T09:09:00',83.78,83.813,83.78,83.801,124.86,83.786,83.817,83.784,83.807,110.56,False
'2018-04-19T09:10:00',83.802,83.802,83.767,83.772,108.83,83.807,83.807,83.772,83.778,103.61,False
'2018-04-19T09:11:00',83.772,83.779,83.758,83.765,96.39,83.778,83.785,83.763,83.77,119.0,True
'2018-04-19T09:12:00',83.764,83.78,83.761,83.777,107.17,83.77,83.785,83.767,83.783,88.06,False
'2018-04-19T09:13:00',83.778,83.778,83.743,83.748,110.46,83.783,83.783,83.75,83.755,97.99,False
'2018-04-19T09:14:00',83.747,83.755,83.732,83.738,147.12,83.754,83.761,83.737,83.744,151.72,False
'2018-04-19T09:15:00',83.738,83.738,83.72,83.731,125.07,83.744,83.744,83.725,83.736,145.97,False
'2018-04-19T09:16:00',83.731,83.732,83.72,83.731,155.85,83.735,83.737,83.725,83.736,113.6,True
'2018-04-19T09:17:00',83.732,83.739,83.731,83.736,96.02,83.737,83.744,83.736,83.742,80.69,False
'2018-04-19T09:18:00',83.73,83.738,83.72,83.723,101.95,83.736,83.744,83.724,83.728,83.05,True
'2018-04-19T09:19:00',83.722,83.759,83.722,83.756,111.96,83.727,83.764,83.727,83.762,118.23,True
'2018-04-19T09:20:00',83.755,83.773,83.753,83.773,123.5,83.761,83.777,83.758,83.777,81.95,False
'2018-04-19T09:21:00',83.772,83.78,83.765,83.766,76.3,83.777,83.784,83.771,83.771,80.26,False
'2018-04-19T09:22:00',83.765,83.771,83.761,83.765,72.17,83.771,83.777,83.767,83.771,46.08,False
'2018-04-19T09:23:00',83.765,83.769,83.747,83.761,143.03,83.77,83.773,83.753,83.767,102.0,False
'2018-04-19T09:24:00',83.762,83.766,83.752,83.752,100.8,83.767,83.771,83.758,83.758,90.12,True
'2018-04-19T09:25:00',83.752,83.768,83.752,83.756,125.38,83.758,83.774,83.758,83.762,127.0,False
'2018-04-19T09:26:00',83.755,83.758,83.748,83.755,103.7,83.76,83.763,83.753,83.76,124.05,True
'2018-04-19T09:27:00',83.755,83.781,83.75,83.778,112.92,83.76,83.786,83.756,83.784,119.38,False
'2018-04-19T09:28:00',83.78,83.78,83.771,83.773,107.74,83.785,83.786,83.775,83.778,114.29,True
'2018-04-19T09:29:00',83.773,83.78,83.77,83.775,74.54,83.779,83.785,83.776,83.781,110.5,True
'2018-04-19T09:30:00',83.775,83.782,83.766,83.776,117.92,83.781,83.786,83.772,83.78,91.9,False
'2018-04-19T09:31:00',83.777,83.779,83.774,83.775,53.54,83.781,83.784,83.779,83.779,35.75,False
'2018-04-19T09:32:00',83.777,83.79,83.769,83.771,103.8,83.782,83.794,83.775,83.776,73.87,False
'2018-04-19T09:33:00',83.768,83.774,83.755,83.769,90.82,83.773,83.779,83.761,83.775,105.35,False
'2018-04-19T09:34:00',83.768,83.778,83.768,83.769,50.65,83.774,83.784,83.773,83.774,61.54,True
'2018-04-19T09:35:00',83.769,83.777,83.763,83.775,66.98,83.775,83.783,83.768,83.781,90.5,False
'2018-04-19T09:36:00',83.775,83.779,83.769,83.772,89.14,83.78,83.785,83.774,83.777,97.39,False
'2018-04-19T09:37:00',83.772,83.776,83.763,83.766,47.7,83.776,83.781,83.768,83.77,92.5,True
'2018-04-19T09:38:00',83.766,83.772,83.757,83.766,101.83,83.771,83.777,83.762,83.771,92.95,False
'2018-04-19T09:39:00',83.766,83.766,83.751,83.752,86.18,83.77,83.77,83.756,83.757,69.87,False
'2018-04-19T09:40:00',83.75,83.75,83.733,83.738,119.66,83.756,83.756,83.737,83.744,98.74,False
'2018-04-19T09:41:00',83.739,83.74,83.72,83.721,75.96,83.744,83.744,83.725,83.726,58.04,False
'2018-04-19T09:42:00',83.721,83.73,83.718,83.72,54.66,83.727,83.736,83.723,83.726,37.34,False
'2018-04-19T09:43:00',83.72,83.728,83.716,83.717,87.83,83.726,83.734,83.721,83.722,76.85,False
'2018-04-19T09:44:00',83.717,83.718,83.715,83.717,76.99,83.722,83.722,83.719,83.722,51.94,False
'2018-04-19T09:45:00',83.718,83.718,83.71,83.71,59.88,83.723,83.724,83.714,83.714,64.19,False
'2018-04-19T09:46:00',83.711,83.711,83.703,83.705,47.86,83.715,83.715,83.709,83.71,33.12,False
'2018-04-19T09:47:00',83.706,83.711,83.698,83.698,59.73,83.711,83.716,83.703,83.703,107.99,False
'2018-04-19T09:48:00',83.697,83.701,83.671,83.677,106.44,83.703,83.705,83.677,83.682,122.6,False
'2018-04-19T09:49:00',83.678,83.681,83.666,83.675,115.36,83.683,83.686,83.671,83.679,69.49,False
'2018-04-19T09:50:00',83.674,83.681,83.653,83.659,97.97,83.679,83.686,83.659,83.664,60.13,False
'2018-04-19T09:51:00',83.66,83.661,83.647,83.657,58.73,83.665,83.666,83.652,83.663,99.71,False
'2018-04-19T09:52:00',83.655,83.659,83.655,83.656,19.48,83.661,83.663,83.661,83.661,37.68,True
'2018-04-19T09:53:00',83.656,83.665,83.656,83.665,23.68,83.661,83.67,83.661,83.67,24.45,False
'2018-04-19T09:54:00',83.665,83.665,83.652,83.662,49.24,83.671,83.671,83.658,83.668,54.06,True
'2018-04-19T09:55:00',83.664,83.672,83.663,83.664,52.3,83.668,83.678,83.668,83.67,34.06,False
'2018-04-19T09:56:00',83.664,83.664,83.642,83.647,70.43,83.669,83.669,83.648,83.652,80.42,False
'2018-04-19T09:57:00',83.647,83.649,83.635,83.636,67.29,83.652,83.655,83.641,83.642,58.23,True
'2018-04-19T09:58:00',83.636,83.648,83.636,83.646,104.01,83.642,83.653,83.642,83.651,122.76,True
'2018-04-19T09:59:00',83.646,83.657,83.643,83.652,96.52,83.65,83.663,83.648,83.657,88.06,False
'2018-04-19T10:00:00',83.651,83.654,83.63,83.63,142.15,83.657,83.658,83.635,83.635,127.5,True
'2018-04-19T10:01:00',83.628,83.661,83.623,83.658,113.31,83.633,83.665,83.628,83.662,108.65,True
'2018-04-19T10:02:00',83.657,83.697,83.657,83.695,111.73,83.662,83.701,83.662,83.699,117.14,False
'2018-04-19T10:03:00',83.694,83.694,83.682,83.682,62.99,83.699,83.7,83.687,83.688,79.03,False
'2018-04-19T10:04:00',83.682,83.682,83.662,83.666,59.87,83.687,83.687,83.667,83.672,84.99,False
'2018-04-19T10:05:00',83.667,83.667,83.656,83.656,62.19,83.672,83.672,83.662,83.662,53.67,True
'2018-04-19T10:06:00',83.655,83.676,83.653,83.671,101.08,83.661,83.682,83.658,83.677,89.01,False
'2018-04-19T10:07:00',83.673,83.677,83.671,83.671,59.86,83.677,83.682,83.675,83.677,76.51,False
'2018-04-19T10:08:00',83.672,83.677,83.664,83.671,74.09,83.677,83.682,83.67,83.676,89.98,True
'2018-04-19T10:09:00',83.673,83.675,83.662,83.675,107.13,83.678,83.68,83.667,83.68,109.28,False
'2018-04-19T10:10:00',83.675,83.675,83.665,83.665,76.44,83.679,83.681,83.671,83.671,74.15,True
'2018-04-19T10:11:00',83.664,83.675,83.664,83.674,103.98,83.67,83.68,83.67,83.68,88.99,False
'2018-04-19T10:12:00',83.674,83.676,83.662,83.662,101.99,83.679,83.682,83.667,83.668,101.71,True
'2018-04-19T10:13:00',83.66,83.681,83.66,83.681,133.36,83.665,83.687,83.665,83.687,112.14,True
'2018-04-19T10:14:00',83.682,83.696,83.682,83.688,64.52,83.687,83.701,83.687,83.693,63.87,False
'2018-04-19T10:15:00',83.687,83.691,83.679,83.683,103.18,83.692,83.696,83.684,83.689,96.77,True
'2018-04-19T10:16:00',83.683,83.701,83.683,83.701,107.38,83.689,83.706,83.689,83.706,86.97,False
'2018-04-19T10:17:00',83.7,83.702,83.689,83.689,110.41,83.705,83.708,83.695,83.695,71.84,True
'2018-04-19T10:18:00',83.69,83.693,83.687,83.691,67.62,83.696,83.697,83.693,83.695,58.56,True
'2018-04-19T10:19:00',83.693,83.711,83.693,83.711,49.38,83.697,83.717,83.697,83.717,68.69,True
'2018-04-19T10:20:00',83.711,83.725,83.709,83.725,55.32,83.716,83.731,83.714,83.73,72.55,False
'2018-04-19T10:21:00',83.725,83.727,83.715,83.716,65.04,83.731,83.733,83.721,83.722,59.84,False
'2018-04-19T10:22:00',83.716,83.718,83.707,83.712,116.38,83.722,83.724,83.712,83.716,69.22,False
'2018-04-19T10:23:00',83.712,83.712,83.698,83.701,89.89,83.718,83.718,83.703,83.706,54.74,True
'2018-04-19T10:24:00',83.7,83.71,83.691,83.707,106.72,83.704,83.714,83.695,83.713,70.46,True
'2018-04-19T10:25:00',83.706,83.716,83.703,83.714,58.49,83.712,83.72,83.707,83.719,79.33,False
'2018-04-19T10:26:00',83.715,83.723,83.713,83.713,53.75,83.72,83.727,83.718,83.718,91.86,False
'2018-04-19T10:27:00',83.714,83.714,83.709,83.709,46.5,83.718,83.719,83.715,83.715,60.32,False
'2018-04-19T10:28:00',83.709,83.709,83.698,83.704,47.75,83.715,83.715,83.704,83.709,59.97,False
'2018-04-19T10:29:00',83.703,83.704,83.69,83.694,39.72,83.709,83.71,83.696,83.699,46.56,False
'2018-04-19T10:30:00',83.694,83.694,83.656,83.657,70.79,83.698,83.698,83.662,83.663,88.36,False
'2018-04-19T10:31:00',83.656,83.656,83.627,83.628,217.76,83.661,83.661,83.633,83.633,82.7,True
'2018-04-19T10:32:00',83.627,83.651,83.627,83.644,165.77,83.632,83.656,83.632,83.65,123.32,False
'2018-04-19T10:33:00',83.645,83.645,83.626,83.638,128.75,83.651,83.652,83.632,83.643,128.96,False
'2018-04-19T10:34:00',83.638,83.644,83.634,83.637,52.93,83.644,83.649,83.64,83.643,58.39,True
'2018-04-19T10:35:00',83.638,83.669,83.636,83.665,89.44,83.644,83.675,83.641,83.67,114.9,False
'2018-04-19T10:36:00',83.665,83.666,83.648,83.658,133.55,83.669,83.672,83.654,83.664,121.58,True
'2018-04-19T10:37:00',83.659,83.67,83.656,83.668,94.35,83.664,83.675,83.662,83.674,81.24,True
'2018-04-19T10:38:00',83.668,83.689,83.668,83.68,144.88,83.674,83.694,83.674,83.685,108.72,True
'2018-04-19T10:39:00',83.681,83.717,83.681,83.714,121.47,83.686,83.723,83.686,83.721,106.5,False
'2018-04-19T10:40:00',83.715,83.716,83.701,83.701,103.28,83.721,83.722,83.705,83.705,71.44,False
'2018-04-19T10:41:00',83.705,83.706,83.687,83.689,79.92,83.709,83.71,83.692,83.693,66.84,False
'2018-04-19T10:42:00',83.691,83.691,83.681,83.685,52.21,83.697,83.697,83.686,83.69,51.3,False
'2018-04-19T10:43:00',83.687,83.691,83.676,83.683,74.09,83.691,83.696,83.681,83.688,80.04,False
'2018-04-19T10:44:00',83.683,83.684,83.675,83.68,52.7,83.689,83.689,83.681,83.685,53.3,False
'2018-04-19T10:45:00',83.68,83.685,83.667,83.674,81.91,83.686,83.689,83.673,83.68,90.48,True
'2018-04-19T10:46:00',83.673,83.681,83.67,83.677,65.88,83.68,83.687,83.677,83.683,89.5,True
'2018-04-19T10:47:00',83.677,83.711,83.677,83.707,110.08,83.683,83.717,83.683,83.714,105.96,True
'2018-04-19T10:48:00',83.707,83.714,83.707,83.711,78.29,83.714,83.72,83.712,83.717,58.26,True
'2018-04-19T10:49:00',83.712,83.729,83.712,83.724,109.62,83.717,83.735,83.717,83.73,63.25,True
'2018-04-19T10:50:00',83.725,83.731,83.717,83.731,67.14,83.73,83.736,83.723,83.736,52.94,False
'2018-04-19T10:51:00',83.732,83.732,83.724,83.725,86.03,83.736,83.737,83.728,83.729,80.02,True
'2018-04-19T10:52:00',83.724,83.73,83.723,83.73,51.64,83.728,83.735,83.727,83.735,70.05,False
'2018-04-19T10:53:00',83.73,83.74,83.727,83.728,60.71,83.736,83.746,83.733,83.734,53.1,False
'2018-04-19T10:54:00',83.727,83.728,83.709,83.709,75.04,83.733,83.734,83.715,83.715,40.62,False
'2018-04-19T10:55:00',83.709,83.715,83.699,83.702,118.42,83.715,83.721,83.705,83.708,75.18,False
'2018-04-19T10:56:00',83.701,83.715,83.701,83.701,110.84,83.708,83.721,83.707,83.707,75.14,False
'2018-04-19T10:57:00',83.702,83.702,83.673,83.693,110.82,83.707,83.708,83.68,83.697,125.62,False
'2018-04-19T10:58:00',83.691,83.691,83.681,83.691,75.14,83.695,83.695,83.686,83.695,84.45,True
'2018-04-19T10:59:00',83.691,83.7,83.684,83.7,103.12,83.696,83.705,83.688,83.705,100.83,True
'2018-04-19T11:00:00',83.7,83.716,83.693,83.713,141.42,83.704,83.722,83.699,83.719,100.62,False
'2018-04-19T11:01:00',83.712,83.714,83.686,83.692,177.26,83.718,83.719,83.692,83.698,114.31,False
'2018-04-19T11:02:00',83.693,83.695,83.676,83.679,57.08,83.699,83.7,83.682,83.683,53.87,False
'2018-04-19T11:03:00',83.679,83.69,83.656,83.659,144.92,83.685,83.696,83.661,83.663,99.58,True
'2018-04-19T11:04:00',83.658,83.666,83.648,83.663,129.87,83.663,83.671,83.653,83.668,104.51,False
'2018-04-19T11:05:00',83.662,83.663,83.652,83.655,52.35,83.668,83.669,83.656,83.66,51.77,True
'2018-04-19T11:06:00',83.654,83.664,83.648,83.663,50.62,83.66,83.669,83.654,83.667,90.82,False
'2018-04-19T11:07:00',83.66,83.668,83.657,83.66,94.45,83.664,83.673,83.661,83.663,82.68,True
'2018-04-19T11:08:00',83.66,83.676,83.656,83.672,165.66,83.664,83.681,83.661,83.676,91.06,False
'2018-04-19T11:09:00',83.671,83.673,83.663,83.666,81.86,83.675,83.677,83.669,83.671,74.87,True
'2018-04-19T11:10:00',83.668,83.677,83.668,83.674,62.42,83.673,83.681,83.673,83.68,53.51,False
'2018-04-19T11:11:00',83.673,83.673,83.658,83.669,97.13,83.678,83.678,83.662,83.673,69.42,True
'2018-04-19T11:12:00',83.669,83.677,83.669,83.669,138.19,83.673,83.682,83.673,83.675,82.31,True
'2018-04-19T11:13:00',83.668,83.686,83.664,83.686,140.01,83.673,83.69,83.668,83.69,94.94,True
'2018-04-19T11:14:00',83.685,83.708,83.685,83.704,131.56,83.689,83.712,83.689,83.709,184.94,False
'2018-04-19T11:15:00',83.705,83.707,83.692,83.701,76.01,83.709,83.712,83.696,83.706,85.69,False
'2018-04-19T11:16:00',83.701,83.701,83.683,83.695,92.62,83.707,83.707,83.689,83.7,107.56,True
'2018-04-19T11:17:00',83.696,83.706,83.691,83.706,57.62,83.701,83.709,83.697,83.709,96.0,False
'2018-04-19T11:18:00',83.705,83.705,83.677,83.683,95.76,83.709,83.709,83.682,83.687,62.25,True
'2018-04-19T11:19:00',83.683,83.697,83.68,83.693,108.83,83.688,83.701,83.684,83.699,66.79,True
'2018-04-19T11:20:00',83.693,83.703,83.691,83.703,114.18,83.698,83.708,83.695,83.708,71.53,True
'2018-04-19T11:21:00',83.703,83.717,83.703,83.717,80.73,83.708,83.723,83.708,83.723,107.13,False
'2018-04-19T11:22:00',83.717,83.717,83.693,83.697,64.22,83.723,83.723,83.698,83.703,70.74,False
'2018-04-19T11:23:00',83.696,83.696,83.68,83.691,130.6,83.702,83.702,83.686,83.697,95.09,False
'2018-04-19T11:24:00',83.691,83.697,83.686,83.686,64.51,83.696,83.703,83.69,83.691,59.05,True
'2018-04-19T11:25:00',83.688,83.713,83.686,83.7,86.04,83.694,83.719,83.691,83.706,126.99,False
'2018-04-19T11:26:00',83.701,83.707,83.676,83.68,131.37,83.706,83.711,83.68,83.686,137.77,True
'2018-04-19T11:27:00',83.681,83.694,83.675,83.686,102.39,83.686,83.7,83.68,83.692,73.97,True
'2018-04-19T11:28:00',83.687,83.7,83.686,83.699,93.82,83.692,83.706,83.692,83.705,84.21,True
'2018-04-19T11:29:00',83.699,83.714,83.692,83.713,63.51,83.704,83.719,83.697,83.719,78.18,False
'2018-04-19T11:30:00',83.714,83.728,83.701,83.708,122.33,83.719,83.732,83.705,83.714,106.72,True
'2018-04-19T11:31:00',83.709,83.718,83.702,83.715,67.76,83.715,83.723,83.707,83.721,94.44,False
'2018-04-19T11:32:00',83.716,83.716,83.698,83.698,65.48,83.72,83.72,83.703,83.703,108.72,True
'2018-04-19T11:33:00',83.698,83.701,83.692,83.701,48.6,83.704,83.707,83.698,83.707,91.27,True
'2018-04-19T11:34:00',83.701,83.711,83.693,83.703,63.74,83.705,83.717,83.699,83.709,118.76,True
'2018-04-19T11:35:00',83.704,83.715,83.704,83.709,67.12,83.71,83.721,83.709,83.715,85.41,True
'2018-04-19T11:36:00',83.709,83.721,83.708,83.715,104.8,83.715,83.727,83.714,83.721,84.78,False
'2018-04-19T11:37:00',83.716,83.716,83.698,83.698,36.12,83.721,83.721,83.704,83.704,63.74,True
'2018-04-19T11:38:00',83.699,83.706,83.699,83.706,45.38,83.705,83.712,83.705,83.712,53.7,True
'2018-04-19T11:39:00',83.705,83.714,83.704,83.714,48.03,83.71,83.72,83.71,83.72,66.1,False
'2018-04-19T11:40:00',83.714,83.714,83.699,83.701,101.78,83.72,83.72,83.703,83.705,67.76,False
'2018-04-19T11:41:00',83.702,83.708,83.685,83.687,82.97,83.706,83.712,83.69,83.692,56.76,True
'2018-04-19T11:42:00',83.686,83.694,83.686,83.691,75.98,83.692,83.7,83.69,83.696,80.79,True
'2018-04-19T11:43:00',83.692,83.7,83.688,83.698,81.92,83.697,83.704,83.693,83.703,65.46,True
'2018-04-19T11:44:00',83.698,83.707,83.689,83.703,42.49,83.704,83.711,83.695,83.707,47.2,True
'2018-04-19T11:45:00',83.704,83.711,83.704,83.707,30.25,83.708,83.715,83.708,83.713,47.14,False
'2018-04-19T11:46:00',83.706,83.706,83.69,83.701,69.76,83.711,83.711,83.696,83.707,83.11,True
'2018-04-19T11:47:00',83.7,83.712,83.7,83.712,12.75,83.706,83.716,83.706,83.716,20.06,True
'2018-04-19T11:48:00',83.712,83.724,83.712,83.722,43.24,83.716,83.728,83.716,83.727,77.75,True
'2018-04-19T11:49:00',83.722,83.723,83.719,83.723,22.62,83.726,83.729,83.724,83.729,29.96,False
'2018-04-19T11:50:00',83.724,83.726,83.72,83.722,48.32,83.729,83.731,83.724,83.726,55.82,False
'2018-04-19T11:51:00',83.721,83.721,83.718,83.719,28.12,83.726,83.726,83.723,83.724,42.83,True
'2018-04-19T11:52:00',83.72,83.72,83.714,83.719,39.49,83.724,83.726,83.719,83.725,61.98,False
'2018-04-19T11:53:00',83.719,83.722,83.716,83.716,26.86,83.725,83.728,83.723,83.723,34.77,True
'2018-04-19T11:54:00',83.717,83.72,83.715,83.717,41.97,83.723,83.725,83.722,83.723,40.14,False
'2018-04-19T11:55:00',83.719,83.72,83.713,83.714,43.29,83.724,83.726,83.72,83.72,45.66,True
'2018-04-19T11:56:00',83.716,83.717,83.713,83.717,59.92,83.721,83.724,83.719,83.724,48.35,True
'2018-04-19T11:57:00',83.718,83.722,83.716,83.721,34.36,83.724,83.726,83.721,83.725,26.82,False
'2018-04-19T11:58:00',83.72,83.721,83.713,83.713,27.24,83.724,83.725,83.718,83.718,18.0,True
'2018-04-19T11:59:00',83.711,83.731,83.71,83.73,69.53,83.717,83.738,83.715,83.736,49.19,False
'2018-04-19T12:00:00',83.731,83.735,83.726,83.727,63.12,83.736,83.741,83.731,83.731,76.12,True
'2018-04-19T12:01:00',83.727,83.734,83.721,83.73,76.94,83.732,83.739,83.726,83.734,104.15,False
'2018-04-19T12:02:00',83.729,83.735,83.721,83.729,84.3,83.734,83.739,83.726,83.735,93.68,True
'2018-04-19T12:03:00',83.731,83.732,83.721,83.732,68.58,83.735,83.738,83.726,83.738,65.54,False
'2018-04-19T12:04:00',83.732,83.734,83.72,83.724,87.32,83.738,83.739,83.725,83.73,136.09,True
'2018-04-19T12:05:00',83.724,83.731,83.717,83.731,55.95,83.73,83.735,83.724,83.735,65.75,False
'2018-04-19T12:06:00',83.73,83.731,83.708,83.708,97.8,83.735,83.736,83.713,83.714,113.49,True
'2018-04-19T12:07:00',83.708,83.715,83.707,83.709,71.27,83.714,83.72,83.713,83.713,74.83,True
'2018-04-19T12:08:00',83.707,83.713,83.707,83.713,48.21,83.713,83.719,83.712,83.719,42.2,False
'2018-04-19T12:09:00',83.713,83.713,83.692,83.694,70.03,83.719,83.719,83.698,83.7,46.31,False
'2018-04-19T12:10:00',83.695,83.7,83.693,83.693,68.74,83.7,83.706,83.699,83.699,33.0,True
'2018-04-19T12:11:00',83.693,83.697,83.689,83.696,64.98,83.699,83.703,83.694,83.701,51.99,True
'2018-04-19T12:12:00',83.695,83.699,83.69,83.699,63.09,83.699,83.705,83.695,83.704,58.74,False
'2018-04-19T12:13:00',83.697,83.698,83.691,83.693,69.2,83.703,83.704,83.696,83.698,72.36,True
'2018-04-19T12:14:00',83.691,83.7,83.686,83.694,109.1,83.697,83.705,83.692,83.699,84.87,True
'2018-04-19T12:15:00',83.694,83.718,83.69,83.718,92.47,83.7,83.724,83.695,83.724,79.28,False
'2018-04-19T12:16:00',83.716,83.716,83.703,83.711,104.14,83.722,83.723,83.709,83.716,102.14,False
'2018-04-19T12:17:00',83.712,83.714,83.682,83.689,106.97,83.718,83.72,83.687,83.695,95.68,True
'2018-04-19T12:18:00',83.688,83.701,83.688,83.699,77.75,83.694,83.707,83.694,83.704,72.54,True
'2018-04-19T12:19:00',83.698,83.713,83.691,83.71,89.25,83.704,83.719,83.697,83.715,88.14,True
'2018-04-19T12:20:00',83.711,83.718,83.711,83.714,53.68,83.715,83.723,83.715,83.72,52.19,False
'2018-04-19T12:21:00',83.714,83.718,83.706,83.706,42.08,83.719,83.723,83.712,83.712,47.32,False
'2018-04-19T12:22:00',83.704,83.704,83.689,83.694,92.89,83.711,83.711,83.696,83.7,63.46,False
'2018-04-19T12:23:00',83.694,83.694,83.683,83.694,35.22,83.699,83.7,83.69,83.699,49.87,True
'2018-04-19T12:24:00',83.694,83.714,83.694,83.713,40.35,83.7,83.72,83.7,83.72,39.94,True
'2018-04-19T12:25:00',83.713,83.723,83.702,83.723,64.57,83.719,83.727,83.708,83.727,91.63,False
'2018-04-19T12:26:00',83.722,83.722,83.709,83.719,55.55,83.727,83.727,83.715,83.723,96.69,False
'2018-04-19T12:27:00',83.72,83.722,83.695,83.702,89.22,83.724,83.727,83.702,83.707,164.29,True
'2018-04-19T12:28:00',83.702,83.721,83.699,83.707,82.77,83.708,83.727,83.705,83.713,92.95,True
'2018-04-19T12:29:00',83.706,83.723,83.705,83.717,147.72,83.713,83.728,83.711,83.723,194.5,False
'2018-04-19T12:30:00',83.717,83.717,83.704,83.717,79.85,83.723,83.724,83.711,83.722,91.74,False
'2018-04-19T12:31:00',83.716,83.719,83.71,83.712,108.91,83.722,83.725,83.716,83.717,90.13,False
'2018-04-19T12:32:00',83.712,83.718,83.709,83.709,37.41,83.718,83.724,83.715,83.715,54.68,True
'2018-04-19T12:33:00',83.708,83.72,83.706,83.71,100.49,83.714,83.725,83.712,83.716,107.15,False
'2018-04-19T12:34:00',83.711,83.711,83.694,83.696,46.67,83.716,83.716,83.7,83.702,53.25,False
'2018-04-19T12:35:00',83.697,83.7,83.682,83.682,68.85,83.702,83.706,83.687,83.687,82.19,True
'2018-04-19T12:36:00',83.681,83.705,83.681,83.691,78.34,83.687,83.71,83.687,83.697,79.87,True
'2018-04-19T12:37:00',83.691,83.706,83.69,83.695,143.39,83.697,83.712,83.696,83.699,102.96,True
'2018-04-19T12:38:00',83.693,83.703,83.691,83.703,72.05,83.697,83.708,83.696,83.708,68.54,False
'2018-04-19T12:39:00',83.702,83.703,83.686,83.692,51.21,83.706,83.709,83.69,83.697,45.55,True
'2018-04-19T12:40:00',83.691,83.706,83.687,83.705,82.6,83.697,83.712,83.693,83.71,75.73,True
'2018-04-19T12:41:00',83.704,83.709,83.7,83.707,96.99,83.71,83.715,83.706,83.714,78.0,True
'2018-04-19T12:42:00',83.707,83.711,83.701,83.709,75.09,83.712,83.715,83.707,83.715,60.83,True
'2018-04-19T12:43:00',83.709,83.723,83.709,83.723,53.54,83.714,83.729,83.714,83.729,56.5,False
'2018-04-19T12:44:00',83.722,83.729,83.717,83.718,79.99,83.729,83.736,83.723,83.724,59.82,True
'2018-04-19T12:45:00',83.719,83.725,83.718,83.719,85.53,83.724,83.731,83.724,83.726,80.03,False
'2018-04-19T12:46:00',83.72,83.72,83.707,83.707,78.73,83.726,83.726,83.712,83.712,52.69,False
'2018-04-19T12:47:00',83.707,83.715,83.699,83.7,137.45,83.713,83.72,83.703,83.704,91.44,False
'2018-04-19T12:48:00',83.7,83.707,83.696,83.696,43.06,83.705,83.713,83.702,83.702,54.03,False
'2018-04-19T12:49:00',83.696,83.702,83.685,83.692,103.31,83.703,83.707,83.69,83.698,81.1,True
'2018-04-19T12:50:00',83.691,83.698,83.691,83.696,80.74,83.697,83.705,83.696,83.7,61.36,False
'2018-04-19T12:51:00',83.694,83.694,83.683,83.685,59.76,83.7,83.7,83.687,83.69,63.11,False
'2018-04-19T12:52:00',83.685,83.686,83.682,83.682,42.84,83.69,83.692,83.686,83.686,51.55,True
'2018-04-19T12:53:00',83.681,83.689,83.681,83.689,21.26,83.685,83.695,83.685,83.695,18.12,False
'2018-04-19T12:54:00',83.689,83.694,83.684,83.685,80.97,83.695,83.7,83.688,83.689,63.84,True
'2018-04-19T12:55:00',83.684,83.693,83.681,83.692,79.35,83.687,83.698,83.685,83.697,63.74,False
'2018-04-19T12:56:00',83.693,83.695,83.689,83.689,65.61,83.698,83.7,83.695,83.695,45.48,True
'2018-04-19T12:57:00',83.69,83.71,83.689,83.707,72.13,83.695,83.714,83.695,83.713,70.1,True
'2018-04-19T12:58:00',83.71,83.719,83.71,83.715,61.17,83.714,83.723,83.714,83.719,65.08,True
'2018-04-19T12:59:00',83.715,83.729,83.715,83.727,61.53,83.72,83.735,83.72,83.732,76.91,False
'2018-04-19T13:00:00',83.727,83.727,83.698,83.701,73.73,83.733,83.733,83.703,83.706,82.96,True
'2018-04-19T13:01:00',83.701,83.709,83.701,83.705,96.52,83.707,83.714,83.706,83.71,91.29,False
'2018-04-19T13:02:00',83.705,83.718,83.703,83.705,81.29,83.71,83.722,83.708,83.71,59.36,False
'2018-04-19T13:03:00',83.706,83.708,83.7,83.704,52.23,83.711,83.712,83.705,83.709,39.49,True
'2018-04-19T13:04:00',83.706,83.709,83.701,83.709,65.96,83.71,83.713,83.705,83.713,48.0,False
'2018-04-19T13:05:00',83.708,83.709,83.702,83.704,55.1,83.713,83.714,83.707,83.709,48.0,False
'2018-04-19T13:06:00',83.705,83.707,83.7,83.702,66.86,83.71,83.712,83.705,83.707,56.36,False
'2018-04-19T13:07:00',83.702,83.703,83.689,83.691,113.68,83.708,83.708,83.693,83.695,71.0,True
'2018-04-19T13:08:00',83.691,83.696,83.689,83.692,41.89,83.696,83.701,83.694,83.697,37.0,False
'2018-04-19T13:09:00',83.693,83.698,83.686,83.687,46.92,83.698,83.702,83.69,83.691,45.37,True
'2018-04-19T13:10:00',83.686,83.696,83.686,83.696,55.25,83.69,83.7,83.69,83.7,42.0,True
'2018-04-19T13:11:00',83.693,83.697,83.69,83.696,60.18,83.697,83.702,83.694,83.702,47.18,False
'2018-04-19T13:12:00',83.695,83.695,83.688,83.692,65.24,83.7,83.7,83.692,83.697,72.61,True
'2018-04-19T13:13:00',83.693,83.698,83.693,83.696,39.5,83.697,83.702,83.697,83.701,36.92,True
'2018-04-19T13:14:00',83.696,83.725,83.696,83.724,54.94,83.7,83.73,83.7,83.728,99.37,False
'2018-04-19T13:15:00',83.723,83.723,83.711,83.714,63.57,83.728,83.728,83.717,83.72,65.09,True
'2018-04-19T13:16:00',83.715,83.72,83.709,83.716,75.75,83.72,83.725,83.715,83.721,87.68,True
'2018-04-19T13:17:00',83.715,83.734,83.711,83.723,119.25,83.72,83.738,83.716,83.729,177.67,False
'2018-04-19T13:18:00',83.724,83.727,83.717,83.719,65.75,83.729,83.733,83.723,83.724,99.1,True
'2018-04-19T13:19:00',83.718,83.72,83.715,83.72,45.0,83.724,83.726,83.721,83.725,76.58,False
'2018-04-19T13:20:00',83.72,83.72,83.716,83.719,43.0,83.725,83.726,83.722,83.725,88.34,False
'2018-04-19T13:21:00',83.719,83.72,83.695,83.695,97.27,83.726,83.726,83.699,83.699,96.95,False
'2018-04-19T13:22:00',83.696,83.702,83.691,83.694,121.38,83.7,83.707,83.694,83.698,54.38,True
'2018-04-19T13:23:00',83.694,83.705,83.694,83.702,38.16,83.698,83.709,83.698,83.706,26.68,False
'2018-04-19T13:24:00',83.703,83.707,83.692,83.694,51.54,83.707,83.713,83.697,83.699,64.4,False
'2018-04-19T13:25:00',83.694,83.699,83.687,83.688,93.01,83.7,83.704,83.691,83.692,97.88,False
'2018-04-19T13:26:00',83.686,83.688,83.679,83.682,87.63,83.69,83.693,83.683,83.686,81.05,True
'2018-04-19T13:27:00',83.681,83.686,83.676,83.685,46.81,83.686,83.691,83.681,83.69,58.49,True
'2018-04-19T13:28:00',83.685,83.689,83.682,83.688,54.32,83.69,83.695,83.687,83.693,84.16,False
'2018-04-19T13:29:00',83.687,83.69,83.677,83.677,66.73,83.692,83.696,83.682,83.682,60.09,True
'2018-04-19T13:30:00',83.676,83.69,83.665,83.688,104.99,83.682,83.696,83.671,83.694,98.88,True
'2018-04-19T13:31:00',83.689,83.697,83.689,83.69,64.49,83.694,83.703,83.694,83.696,53.57,True
'2018-04-19T13:32:00',83.691,83.702,83.69,83.699,83.82,83.696,83.709,83.695,83.705,54.47,True
'2018-04-19T13:33:00',83.7,83.705,83.699,83.7,91.31,83.706,83.712,83.705,83.706,86.94,False
'2018-04-19T13:34:00',83.7,83.705,83.694,83.699,116.28,83.707,83.711,83.7,83.704,73.18,False
'2018-04-19T13:35:00',83.699,83.699,83.689,83.689,65.96,83.705,83.705,83.694,83.694,39.7,True
'2018-04-19T13:36:00',83.69,83.702,83.687,83.696,142.36,83.695,83.707,83.691,83.701,122.08,False
'2018-04-19T13:37:00',83.695,83.695,83.69,83.69,51.09,83.701,83.701,83.696,83.696,59.71,True
'2018-04-19T13:38:00',83.69,83.703,83.69,83.695,90.41,83.696,83.709,83.696,83.701,68.06,True
'2018-04-19T13:39:00',83.696,83.704,83.696,83.704,33.83,83.702,83.709,83.702,83.709,39.95,False
'2018-04-19T13:40:00',83.704,83.704,83.688,83.689,40.75,83.709,83.709,83.694,83.694,26.75,True
'2018-04-19T13:41:00',83.69,83.693,83.689,83.69,36.98,83.695,83.698,83.694,83.695,38.7,False
'2018-04-19T13:42:00',83.691,83.691,83.682,83.682,58.16,83.696,83.696,83.688,83.688,59.81,False
'2018-04-19T13:43:00',83.682,83.683,83.675,83.675,54.19,83.687,83.689,83.681,83.681,86.55,True
'2018-04-19T13:44:00',83.676,83.691,83.675,83.688,46.32,83.681,83.696,83.68,83.693,29.24,False
'2018-04-19T13:45:00',83.687,83.687,83.675,83.686,63.02,83.693,83.693,83.681,83.691,59.66,False
'2018-04-19T13:46:00',83.685,83.685,83.671,83.671,64.63,83.69,83.69,83.677,83.677,94.36,False
'2018-04-19T13:47:00',83.671,83.682,83.671,83.671,80.51,83.677,83.687,83.677,83.677,52.46,False
'2018-04-19T13:48:00',83.671,83.674,83.666,83.669,34.78,83.677,83.68,83.672,83.674,37.79,True
'2018-04-19T13:49:00',83.668,83.675,83.667,83.675,44.29,83.674,83.681,83.674,83.681,45.8,False
'2018-04-19T13:50:00',83.676,83.677,83.66,83.66,49.49,83.681,83.683,83.666,83.666,43.9,True
'2018-04-19T13:51:00',83.661,83.665,83.658,83.662,36.08,83.665,83.671,83.664,83.668,42.23,False
'2018-04-19T13:52:00',83.662,83.662,83.658,83.661,29.61,83.668,83.668,83.663,83.667,21.61,False
'2018-04-19T13:53:00',83.661,83.661,83.658,83.661,35.18,83.665,83.667,83.663,83.666,26.5,True
'2018-04-19T13:54:00',83.66,83.669,83.658,83.668,28.62,83.666,83.674,83.664,83.673,45.07,False
'2018-04-19T13:55:00',83.669,83.669,83.665,83.665,33.55,83.674,83.674,83.67,83.67,30.89,True
'2018-04-19T13:56:00',83.665,83.679,83.659,83.678,45.66,83.669,83.683,83.664,83.682,60.63,False
'2018-04-19T13:57:00',83.679,83.68,83.658,83.663,75.34,83.682,83.684,83.663,83.668,109.7,False
'2018-04-19T13:58:00',83.663,83.663,83.66,83.66,25.32,83.669,83.669,83.665,83.666,26.72,False
'2018-04-19T13:59:00',83.661,83.664,83.65,83.658,116.55,83.667,83.67,83.656,83.664,125.47,True
'2018-04-19T14:00:00',83.657,83.674,83.657,83.665,108.14,83.663,83.68,83.663,83.672,85.28,True
'2018-04-19T14:01:00',83.666,83.681,83.666,83.672,164.01,83.672,83.687,83.672,83.677,119.14,True
'2018-04-19T14:02:00',83.672,83.686,83.671,83.68,76.68,83.678,83.692,83.676,83.686,72.47,True
'2018-04-19T14:03:00',83.68,83.692,83.675,83.69,81.84,83.686,83.697,83.681,83.695,83.54,True
'2018-04-19T14:04:00',83.69,83.696,83.687,83.69,75.22,83.696,83.701,83.693,83.697,77.73,False
'2018-04-19T14:05:00',83.691,83.695,83.652,83.652,155.04,83.696,83.7,83.657,83.657,127.16,True
'2018-04-19T14:06:00',83.652,83.665,83.651,83.66,141.44,83.658,83.671,83.657,83.666,128.4,False
'2018-04-19T14:07:00',83.661,83.661,83.643,83.644,110.7,83.667,83.667,83.647,83.648,70.6,True
'2018-04-19T14:08:00',83.644,83.656,83.641,83.656,95.38,83.649,83.661,83.645,83.661,65.12,True
'2018-04-19T14:09:00',83.655,83.662,83.645,83.66,120.63,83.66,83.668,83.65,83.665,120.93,False
'2018-04-19T14:10:00',83.66,83.683,83.638,83.644,178.84,83.666,83.689,83.642,83.648,159.46,False
'2018-04-19T14:11:00',83.644,83.649,83.633,83.638,138.72,83.649,83.654,83.637,83.642,125.58,False
'2018-04-19T14:12:00',83.639,83.64,83.612,83.619,87.23,83.644,83.644,83.616,83.623,69.42,False
'2018-04-19T14:13:00',83.618,83.622,83.614,83.618,95.67,83.622,83.628,83.618,83.623,77.72,False
'2018-04-19T14:14:00',83.619,83.621,83.611,83.611,98.81,83.623,83.626,83.616,83.617,113.58,False
'2018-04-19T14:15:00',83.611,83.613,83.595,83.607,106.58,83.617,83.618,83.6,83.611,70.61,True
'2018-04-19T14:16:00',83.608,83.618,83.607,83.617,56.66,83.612,83.622,83.612,83.621,92.77,False
'2018-04-19T14:17:00',83.616,83.62,83.593,83.599,80.1,83.62,83.624,83.598,83.604,127.88,False
'2018-04-19T14:18:00',83.599,83.609,83.594,83.595,111.95,83.604,83.614,83.598,83.6,75.04,False
'2018-04-19T14:19:00',83.594,83.594,83.572,83.589,133.67,83.597,83.597,83.577,83.594,116.03,False
'2018-04-19T14:20:00',83.59,83.59,83.574,83.586,73.9,83.596,83.596,83.579,83.591,104.1,False
'2018-04-19T14:21:00',83.584,83.59,83.58,83.583,104.76,83.59,83.596,83.586,83.589,111.47,False
'2018-04-19T14:22:00',83.585,83.586,83.556,83.558,87.95,83.59,83.592,83.562,83.563,99.09,False
'2018-04-19T14:23:00',83.557,83.557,83.524,83.526,129.21,83.563,83.563,83.53,83.532,136.76,True
'2018-04-19T14:24:00',83.528,83.551,83.515,83.539,140.24,83.534,83.556,83.519,83.546,153.46,False
'2018-04-19T14:25:00',83.54,83.551,83.536,83.537,89.15,83.546,83.555,83.542,83.542,105.59,False
'2018-04-19T14:26:00',83.537,83.547,83.515,83.515,118.48,83.541,83.552,83.52,83.52,93.41,True
'2018-04-19T14:27:00',83.515,83.529,83.507,83.519,97.32,83.521,83.534,83.513,83.525,91.04,True
'2018-04-19T14:28:00',83.52,83.535,83.52,83.528,58.89,83.525,83.54,83.525,83.533,61.21,True
'2018-04-19T14:29:00',83.529,83.556,83.525,83.546,96.47,83.534,83.569,83.53,83.56,103.35,False
'2018-04-19T14:30:00',83.546,83.555,83.534,83.546,122.71,83.557,83.561,83.539,83.552,102.3,True
'2018-04-19T14:31:00',83.546,83.563,83.538,83.563,101.22,83.552,83.568,83.544,83.568,71.48,False
'2018-04-19T14:32:00',83.565,83.565,83.527,83.527,120.74,83.569,83.57,83.532,83.533,101.6,False
'2018-04-19T14:33:00',83.527,83.534,83.51,83.518,176.79,83.533,83.54,83.517,83.525,148.31,False
'2018-04-19T14:34:00',83.518,83.518,83.489,83.506,185.19,83.524,83.524,83.495,83.512,172.15,True
'2018-04-19T14:35:00',83.506,83.553,83.496,83.552,174.72,83.511,83.558,83.501,83.558,201.26,False
'2018-04-19T14:36:00',83.551,83.559,83.53,83.534,167.49,83.557,83.565,83.536,83.538,159.72,False
'2018-04-19T14:37:00',83.529,83.529,83.517,83.529,156.87,83.535,83.535,83.521,83.535,102.04,True
'2018-04-19T14:38:00',83.531,83.539,83.525,83.531,93.86,83.537,83.544,83.53,83.536,95.96,False
'2018-04-19T14:39:00',83.53,83.53,83.509,83.518,74.64,83.535,83.536,83.514,83.523,65.77,True
'2018-04-19T14:40:00',83.518,83.523,83.512,83.521,66.32,83.522,83.529,83.517,83.527,65.45,False
'2018-04-19T14:41:00',83.521,83.523,83.511,83.512,99.5,83.527,83.529,83.517,83.518,72.86,True
'2018-04-19T14:42:00',83.512,83.526,83.511,83.521,105.98,83.517,83.531,83.516,83.526,74.57,True
'2018-04-19T14:43:00',83.519,83.538,83.519,83.533,91.15,83.525,83.543,83.525,83.538,80.87,True
'2018-04-19T14:44:00',83.533,83.543,83.532,83.535,76.5,83.537,83.547,83.536,83.539,109.02,False
'2018-04-19T14:45:00',83.535,83.535,83.502,83.51,111.74,83.54,83.54,83.506,83.516,108.41,False
'2018-04-19T14:46:00',83.511,83.511,83.493,83.499,134.23,83.517,83.517,83.499,83.504,124.52,False
'2018-04-19T14:47:00',83.5,83.51,83.49,83.495,113.82,83.506,83.516,83.495,83.501,106.11,True
'2018-04-19T14:48:00',83.495,83.524,83.495,83.524,101.47,83.501,83.53,83.5,83.53,87.37,False
'2018-04-19T14:49:00',83.524,83.526,83.515,83.515,127.87,83.53,83.532,83.52,83.52,77.57,True
'2018-04-19T14:50:00',83.516,83.537,83.515,83.537,123.48,83.522,83.543,83.52,83.542,93.3,False
'2018-04-19T14:51:00',83.537,83.541,83.518,83.532,96.1,83.543,83.545,83.524,83.537,87.37,False
'2018-04-19T14:52:00',83.532,83.532,83.512,83.512,92.53,83.536,83.536,83.517,83.518,83.5,True
'2018-04-19T14:53:00',83.513,83.513,83.502,83.513,84.71,83.518,83.519,83.507,83.518,68.05,False
'2018-04-19T14:54:00',83.512,83.512,83.5,83.502,129.34,83.517,83.518,83.505,83.507,84.69,False
'2018-04-19T14:55:00',83.5,83.503,83.494,83.496,87.48,83.506,83.508,83.499,83.5,70.24,True
'2018-04-19T14:56:00',83.495,83.523,83.495,83.523,118.64,83.501,83.528,83.501,83.528,82.23,True
'2018-04-19T14:57:00',83.523,83.534,83.523,83.533,89.42,83.528,83.539,83.528,83.538,76.11,False
'2018-04-19T14:58:00',83.532,83.539,83.514,83.517,141.83,83.537,83.545,83.52,83.521,110.82,True
'2018-04-19T14:59:00',83.516,83.524,83.51,83.524,133.0,83.521,83.53,83.516,83.53,97.84,False
'2018-04-19T15:00:00',83.522,83.524,83.505,83.511,123.11,83.526,83.529,83.511,83.516,126.25,True
'2018-04-19T15:01:00',83.51,83.527,83.507,83.527,84.41,83.515,83.533,83.512,83.532,90.13,True
'2018-04-19T15:02:00',83.528,83.54,83.521,83.537,92.24,83.532,83.544,83.526,83.541,123.12,True
'2018-04-19T15:03:00',83.535,83.544,83.535,83.543,67.57,83.54,83.548,83.539,83.547,76.4,True
'2018-04-19T15:04:00',83.542,83.552,83.54,83.547,88.89,83.547,83.557,83.545,83.552,99.47,False
'2018-04-19T15:05:00',83.547,83.549,83.535,83.546,38.25,83.553,83.553,83.539,83.551,54.14,True
'2018-04-19T15:06:00',83.546,83.556,83.541,83.553,84.19,83.551,83.561,83.547,83.558,76.27,True
'2018-04-19T15:07:00',83.553,83.561,83.552,83.559,59.52,83.559,83.565,83.557,83.563,75.76,True
'2018-04-19T15:08:00',83.56,83.564,83.554,83.563,65.79,83.564,83.569,83.558,83.569,99.01,False
'2018-04-19T15:09:00',83.563,83.563,83.547,83.55,109.39,83.569,83.569,83.552,83.556,114.9,False
'2018-04-19T15:10:00',83.55,83.552,83.535,83.537,92.71,83.556,83.557,83.541,83.542,72.88,False
'2018-04-19T15:11:00',83.537,83.537,83.514,83.519,69.55,83.542,83.542,83.52,83.525,52.96,False
'2018-04-19T15:12:00',83.52,83.52,83.509,83.51,91.74,83.525,83.525,83.514,83.515,56.8,False
'2018-04-19T15:13:00',83.509,83.514,83.489,83.504,133.46,83.514,83.52,83.494,83.508,81.39,False
'2018-04-19T15:14:00',83.503,83.503,83.492,83.497,87.2,83.507,83.508,83.497,83.502,56.82,False
'2018-04-19T15:15:00',83.496,83.496,83.479,83.479,151.69,83.501,83.501,83.484,83.484,83.81,False
'2018-04-19T15:16:00',83.479,83.489,83.472,83.475,112.97,83.483,83.494,83.478,83.48,71.25,False
'2018-04-19T15:17:00',83.476,83.486,83.458,83.465,189.28,83.48,83.492,83.463,83.471,164.25,True
'2018-04-19T15:18:00',83.463,83.486,83.454,83.48,130.83,83.469,83.492,83.459,83.485,128.85,False
'2018-04-19T15:19:00',83.48,83.491,83.471,83.478,156.82,83.485,83.496,83.476,83.482,97.94,False
'2018-04-19T15:20:00',83.477,83.478,83.462,83.464,141.18,83.481,83.482,83.466,83.47,113.36,True
'2018-04-19T15:21:00',83.466,83.473,83.459,83.472,122.74,83.47,83.478,83.465,83.478,96.08,False
'2018-04-19T15:22:00',83.472,83.472,83.455,83.459,115.28,83.478,83.478,83.461,83.465,128.88,True
'2018-04-19T15:23:00',83.459,83.476,83.458,83.476,67.15,83.465,83.482,83.464,83.481,68.55,True
'2018-04-19T15:24:00',83.477,83.488,83.471,83.485,63.86,83.482,83.494,83.476,83.491,87.84,False
'2018-04-19T15:25:00',83.485,83.486,83.468,83.469,89.07,83.49,83.49,83.474,83.476,78.16,True
'2018-04-19T15:26:00',83.47,83.485,83.467,83.485,118.53,83.476,83.492,83.474,83.492,88.56,False
'2018-04-19T15:27:00',83.488,83.494,83.478,83.483,113.27,83.494,83.5,83.485,83.489,107.31,True
'2018-04-19T15:28:00',83.485,83.493,83.484,83.493,112.83,83.49,83.499,83.49,83.499,115.45,False
'2018-04-19T15:29:00',83.493,83.498,83.482,83.488,149.89,83.499,83.503,83.488,83.493,160.6,True
'2018-04-19T15:30:00',83.487,83.514,83.479,83.511,216.18,83.492,83.519,83.485,83.517,202.05,True
'2018-04-19T15:31:00',83.51,83.524,83.506,83.519,199.61,83.515,83.53,83.512,83.525,155.06,False
'2018-04-19T15:32:00',83.519,83.521,83.504,83.51,144.46,83.526,83.528,83.51,83.515,118.05,False
'2018-04-19T15:33:00',83.51,83.513,83.478,83.483,196.89,83.515,83.518,83.483,83.488,135.6,False
'2018-04-19T15:34:00',83.482,83.484,83.455,83.46,221.65,83.487,83.488,83.461,83.466,161.8,False
'2018-04-19T15:35:00',83.459,83.466,83.449,83.458,222.41,83.464,83.47,83.453,83.464,143.84,False
'2018-04-19T15:36:00',83.457,83.462,83.441,83.447,176.08,83.463,83.468,83.446,83.451,149.34,True
'2018-04-19T15:37:00',83.448,83.483,83.445,83.482,97.33,83.453,83.488,83.45,83.488,113.97,True
'2018-04-19T15:38:00',83.482,83.5,83.474,83.496,104.73,83.487,83.506,83.48,83.501,162.15,True
'2018-04-19T15:39:00',83.496,83.517,83.49,83.504,169.23,83.502,83.521,83.496,83.51,161.58,True
'2018-04-19T15:40:00',83.505,83.515,83.503,83.514,134.05,83.511,83.52,83.508,83.519,103.02,True
'2018-04-19T15:41:00',83.514,83.53,83.503,83.524,107.62,83.518,83.534,83.507,83.528,139.78,False
'2018-04-19T15:42:00',83.525,83.534,83.511,83.514,139.99,83.529,83.54,83.516,83.519,141.16,True
'2018-04-19T15:43:00',83.517,83.536,83.505,83.529,167.11,83.521,83.541,83.509,83.535,136.31,False
'2018-04-19T15:44:00',83.526,83.526,83.505,83.509,137.86,83.531,83.531,83.511,83.514,110.49,False
'2018-04-19T15:45:00',83.51,83.51,83.49,83.493,112.08,83.514,83.515,83.495,83.497,99.39,False
'2018-04-19T15:46:00',83.492,83.492,83.474,83.48,164.65,83.496,83.496,83.478,83.484,166.38,True
'2018-04-19T15:47:00',83.479,83.486,83.473,83.48,99.52,83.483,83.491,83.478,83.485,125.59,False
'2018-04-19T15:48:00',83.48,83.482,83.464,83.47,154.76,83.486,83.488,83.469,83.475,118.58,True
'2018-04-19T15:49:00',83.469,83.477,83.463,83.473,110.16,83.474,83.481,83.468,83.478,108.32,False
'2018-04-19T15:50:00',83.472,83.472,83.452,83.456,120.45,83.477,83.477,83.457,83.461,107.08,False
'2018-04-19T15:51:00',83.456,83.457,83.448,83.45,102.58,83.46,83.461,83.452,83.455,109.0,True
'2018-04-19T15:52:00',83.45,83.462,83.438,83.456,153.12,83.455,83.469,83.443,83.462,117.18,True
'2018-04-19T15:53:00',83.456,83.479,83.456,83.477,133.37,83.462,83.484,83.461,83.483,96.63,True
'2018-04-19T15:54:00',83.476,83.488,83.46,83.485,136.23,83.482,83.494,83.465,83.49,126.16,True
'2018-04-19T15:55:00',83.485,83.488,83.475,83.488,135.02,83.491,83.494,83.481,83.494,105.64,True
'2018-04-19T15:56:00',83.488,83.501,83.488,83.491,98.71,83.494,83.506,83.493,83.496,90.74,True
'2018-04-19T15:57:00',83.491,83.498,83.48,83.492,127.4,83.495,83.502,83.484,83.496,68.75,False
'2018-04-19T15:58:00',83.494,83.497,83.488,83.488,54.4,83.498,83.501,83.492,83.494,42.02,True
'2018-04-19T15:59:00',83.487,83.504,83.487,83.504,86.19,83.493,83.512,83.493,83.512,74.41,True
'2018-04-19T16:00:00',83.504,83.51,83.493,83.506,143.88,83.512,83.515,83.498,83.51,105.9,False
'2018-04-19T16:01:00',83.506,83.506,83.48,83.483,121.27,83.512,83.512,83.486,83.488,112.68,True
'2018-04-19T16:02:00',83.483,83.515,83.481,83.512,102.48,83.489,83.521,83.486,83.517,135.25,False
'2018-04-19T16:03:00',83.51,83.51,83.488,83.492,167.5,83.515,83.515,83.493,83.498,119.07,False
'2018-04-19T16:04:00',83.493,83.496,83.476,83.479,131.48,83.498,83.501,83.482,83.486,140.71,False
'2018-04-19T16:05:00',83.478,83.478,83.448,83.462,117.12,83.485,83.485,83.454,83.468,99.98,False
'2018-04-19T16:06:00',83.464,83.467,83.451,83.454,119.87,83.469,83.472,83.457,83.459,106.74,True
'2018-04-19T16:07:00',83.453,83.464,83.449,83.456,75.9,83.459,83.47,83.453,83.461,95.48,False
'2018-04-19T16:08:00',83.456,83.46,83.443,83.448,118.2,83.46,83.465,83.448,83.453,134.78,True
'2018-04-19T16:09:00',83.448,83.459,83.446,83.457,100.56,83.452,83.465,83.452,83.462,96.34,False
'2018-04-19T16:10:00',83.456,83.46,83.443,83.452,88.98,83.462,83.465,83.447,83.457,102.1,True
'2018-04-19T16:11:00',83.452,83.481,83.452,83.471,153.43,83.456,83.487,83.456,83.475,117.82,False
'2018-04-19T16:12:00',83.471,83.476,83.463,83.47,144.5,83.475,83.481,83.467,83.475,78.0,True
'2018-04-19T16:13:00',83.47,83.477,83.467,83.473,102.1,83.475,83.482,83.472,83.478,61.0,True
'2018-04-19T16:14:00',83.473,83.519,83.473,83.516,124.54,83.479,83.524,83.478,83.521,129.25,True
'2018-04-19T16:15:00',83.513,83.518,83.505,83.518,80.96,83.518,83.523,83.51,83.523,85.92,True
'2018-04-19T16:16:00',83.518,83.535,83.518,83.525,125.59,83.524,83.541,83.524,83.53,101.32,False
'2018-04-19T16:17:00',83.526,83.538,83.523,83.524,160.76,83.532,83.543,83.528,83.53,116.32,False
'2018-04-19T16:18:00',83.526,83.532,83.514,83.521,160.08,83.53,83.538,83.519,83.526,132.05,False
'2018-04-19T16:19:00',83.52,83.521,83.502,83.502,88.43,83.526,83.526,83.508,83.508,97.14,True
'2018-04-19T16:20:00',83.503,83.518,83.503,83.512,70.66,83.509,83.524,83.509,83.518,96.16,False
'2018-04-19T16:21:00',83.512,83.517,83.508,83.51,80.56,83.518,83.523,83.514,83.516,99.73,True
'2018-04-19T16:22:00',83.511,83.533,83.511,83.521,113.48,83.517,83.539,83.517,83.527,115.62,False
'2018-04-19T16:23:00',83.522,83.536,83.516,83.516,79.78,83.527,83.541,83.522,83.522,80.48,False
'2018-04-19T16:24:00',83.514,83.523,83.511,83.514,105.76,83.52,83.528,83.517,83.52,87.59,True
'2018-04-19T16:25:00',83.514,83.547,83.505,83.539,150.41,83.519,83.553,83.51,83.544,129.51,True
'2018-04-19T16:26:00',83.54,83.552,83.537,83.551,151.09,83.544,83.558,83.542,83.557,157.28,False
'2018-04-19T16:27:00',83.548,83.548,83.527,83.532,89.21,83.553,83.553,83.532,83.538,79.47,True
'2018-04-19T16:28:00',83.533,83.54,83.523,83.539,131.93,83.539,83.545,83.529,83.544,108.77,False
'2018-04-19T16:29:00',83.54,83.541,83.529,83.534,114.03,83.545,83.547,83.535,83.54,82.17,False
'2018-04-19T16:30:00',83.535,83.539,83.513,83.523,127.96,83.541,83.544,83.518,83.529,97.67,False
'2018-04-19T16:31:00',83.523,83.526,83.513,83.523,145.68,83.529,83.531,83.518,83.529,93.59,False
'2018-04-19T16:32:00',83.524,83.53,83.509,83.511,108.28,83.529,83.534,83.514,83.516,75.11,False
'2018-04-19T16:33:00',83.51,83.526,83.503,83.507,146.62,83.515,83.532,83.507,83.513,121.59,False
'2018-04-19T16:34:00',83.507,83.508,83.482,83.494,88.56,83.512,83.514,83.488,83.5,83.43,True
'2018-04-19T16:35:00',83.494,83.521,83.489,83.518,135.32,83.5,83.527,83.494,83.523,108.17,False
'2018-04-19T16:36:00',83.515,83.515,83.499,83.5,134.09,83.519,83.519,83.504,83.506,78.13,True
'2018-04-19T16:37:00',83.498,83.507,83.498,83.506,110.43,83.504,83.512,83.504,83.512,68.44,False
'2018-04-19T16:38:00',83.507,83.507,83.495,83.503,75.32,83.512,83.512,83.5,83.509,60.87,True
'2018-04-19T16:39:00',83.505,83.516,83.502,83.507,91.72,83.511,83.522,83.508,83.513,67.0,False
'2018-04-19T16:40:00',83.508,83.515,83.483,83.487,148.17,83.514,83.521,83.489,83.492,103.82,False
'2018-04-19T16:41:00',83.487,83.491,83.465,83.474,152.31,83.492,83.496,83.469,83.479,133.56,True
'2018-04-19T16:42:00',83.474,83.479,83.467,83.475,151.37,83.478,83.484,83.471,83.481,100.8,False
'2018-04-19T16:43:00',83.476,83.477,83.456,83.468,184.19,83.482,83.482,83.462,83.474,141.32,True
'2018-04-19T16:44:00',83.47,83.485,83.469,83.479,155.8,83.474,83.49,83.474,83.485,101.47,True
'2018-04-19T16:45:00',83.479,83.497,83.466,83.493,196.62,83.484,83.502,83.472,83.497,125.3,False
'2018-04-19T16:46:00',83.492,83.493,83.465,83.468,131.58,83.496,83.499,83.47,83.472,101.11,True
'2018-04-19T16:47:00',83.467,83.486,83.465,83.482,163.24,83.472,83.491,83.47,83.487,102.67,True
'2018-04-19T16:48:00',83.481,83.49,83.476,83.49,121.43,83.485,83.495,83.481,83.495,91.04,True
'2018-04-19T16:49:00',83.489,83.501,83.486,83.501,126.15,83.495,83.506,83.492,83.506,96.27,False
'2018-04-19T16:50:00',83.5,83.504,83.488,83.501,189.88,83.505,83.51,83.494,83.506,109.95,False
'2018-04-19T16:51:00',83.5,83.51,83.476,83.478,146.26,83.505,83.515,83.482,83.484,109.94,False
'2018-04-19T16:52:00',83.477,83.477,83.461,83.465,137.41,83.483,83.483,83.466,83.471,103.51,False
'2018-04-19T16:53:00',83.465,83.477,83.464,83.465,106.33,83.471,83.483,83.469,83.471,96.19,True
'2018-04-19T16:54:00',83.464,83.473,83.46,83.467,67.75,83.47,83.479,83.466,83.471,68.74,False
'2018-04-19T16:55:00',83.467,83.467,83.435,83.438,153.67,83.472,83.473,83.439,83.444,97.12,True
'2018-04-19T16:56:00',83.437,83.449,83.427,83.449,114.14,83.442,83.455,83.432,83.455,103.72,False
'2018-04-19T16:57:00',83.45,83.451,83.425,83.426,153.82,83.456,83.457,83.429,83.431,123.66,True
'2018-04-19T16:58:00',83.426,83.44,83.421,83.435,121.12,83.432,83.446,83.426,83.44,141.49,True
'2018-04-19T16:59:00',83.435,83.457,83.432,83.454,140.29,83.439,83.461,83.437,83.459,150.51,False
'2018-04-19T17:00:00',83.455,83.457,83.444,83.452,143.24,83.46,83.462,83.449,83.457,115.02,True
'2018-04-19T17:01:00',83.451,83.467,83.443,83.466,178.2,83.456,83.472,83.448,83.471,159.77,False
'2018-04-19T17:02:00',83.467,83.467,83.453,83.454,144.1,83.472,83.472,83.459,83.46,141.93,False
'2018-04-19T17:03:00',83.453,83.459,83.446,83.448,124.25,83.459,83.464,83.451,83.454,154.64,True
'2018-04-19T17:04:00',83.449,83.456,83.438,83.455,112.67,83.455,83.462,83.444,83.46,120.09,True
'2018-04-19T17:05:00',83.453,83.48,83.449,83.475,131.15,83.459,83.485,83.455,83.48,130.34,False
'2018-04-19T17:06:00',83.474,83.474,83.452,83.457,126.58,83.479,83.479,83.458,83.462,136.32,False
'2018-04-19T17:07:00',83.458,83.461,83.438,83.446,147.1,83.464,83.465,83.442,83.452,109.44,True
'2018-04-19T17:08:00',83.446,83.458,83.441,83.457,135.48,83.451,83.463,83.447,83.462,108.96,False
'2018-04-19T17:09:00',83.457,83.463,83.439,83.449,84.81,83.463,83.468,83.444,83.453,88.59,True
'2018-04-19T17:10:00',83.448,83.462,83.448,83.452,87.74,83.452,83.466,83.452,83.456,100.34,False
'2018-04-19T17:11:00',83.449,83.451,83.424,83.434,92.2,83.453,83.455,83.429,83.439,75.87,False
'2018-04-19T17:12:00',83.434,83.441,83.427,83.427,81.36,83.439,83.446,83.431,83.431,74.69,False
'2018-04-19T17:13:00',83.429,83.433,83.414,83.414,140.81,83.433,83.438,83.418,83.418,119.61,True
'2018-04-19T17:14:00',83.416,83.423,83.404,83.417,89.29,83.42,83.427,83.408,83.422,85.68,False
'2018-04-19T17:15:00',83.42,83.421,83.411,83.415,102.49,83.424,83.425,83.415,83.421,70.76,True
'2018-04-19T17:16:00',83.414,83.424,83.412,83.417,96.93,83.419,83.429,83.417,83.422,82.72,True
'2018-04-19T17:17:00',83.418,83.433,83.418,83.433,85.87,83.424,83.438,83.424,83.438,79.41,False
'2018-04-19T17:18:00',83.432,83.432,83.405,83.408,90.06,83.437,83.437,83.41,83.413,84.14,False
'2018-04-19T17:19:00',83.408,83.419,83.398,83.405,107.11,83.414,83.424,83.403,83.41,124.21,False
'2018-04-19T17:20:00',83.405,83.405,83.393,83.401,94.98,83.41,83.41,83.399,83.407,89.8,True
'2018-04-19T17:21:00',83.401,83.408,83.397,83.404,100.12,83.406,83.414,83.403,83.41,81.11,True
'2018-04-19T17:22:00',83.404,83.41,83.397,83.406,117.0,83.409,83.416,83.403,83.411,99.99,False
'2018-04-19T17:23:00',83.405,83.412,83.403,83.404,100.32,83.411,83.417,83.408,83.408,88.88,True
'2018-04-19T17:24:00',83.402,83.416,83.4,83.416,106.14,83.408,83.421,83.404,83.421,96.82,False
'2018-04-19T17:25:00',83.417,83.42,83.397,83.401,137.04,83.423,83.426,83.402,83.405,131.57,True
'2018-04-19T17:26:00',83.4,83.413,83.389,83.412,107.77,83.404,83.416,83.393,83.416,98.26,False
'2018-04-19T17:27:00',83.411,83.412,83.398,83.399,79.92,83.415,83.416,83.402,83.405,85.33,True
'2018-04-19T17:28:00',83.401,83.42,83.401,83.414,86.25,83.406,83.426,83.405,83.42,91.72,True
'2018-04-19T17:29:00',83.416,83.444,83.412,83.438,110.32,83.421,83.45,83.417,83.444,122.72,False
'2018-04-19T17:30:00',83.439,83.439,83.419,83.419,91.78,83.444,83.444,83.424,83.425,101.96,False
'2018-04-19T17:31:00',83.419,83.428,83.403,83.404,99.01,83.425,83.434,83.409,83.41,124.89,True
'2018-04-19T17:32:00',83.405,83.409,83.397,83.407,110.85,83.41,83.414,83.402,83.412,142.7,False
'2018-04-19T17:33:00',83.407,83.407,83.379,83.379,115.49,83.411,83.413,83.383,83.383,136.13,False
'2018-04-19T17:34:00',83.38,83.392,83.368,83.375,214.75,83.385,83.399,83.372,83.379,145.71,False
'2018-04-19T17:35:00',83.376,83.383,83.374,83.374,176.12,83.378,83.39,83.378,83.381,183.54,False
'2018-04-19T17:36:00',83.374,83.376,83.354,83.367,146.95,83.38,83.382,83.361,83.373,149.81,False
'2018-04-19T17:37:00',83.368,83.37,83.352,83.355,163.04,83.373,83.375,83.357,83.361,135.85,True
'2018-04-19T17:38:00',83.354,83.368,83.352,83.365,115.47,83.361,83.372,83.357,83.369,139.85,False
'2018-04-19T17:39:00',83.365,83.367,83.335,83.337,181.55,83.369,83.371,83.34,83.342,137.38,False
'2018-04-19T17:40:00',83.342,83.343,83.33,83.332,165.63,83.346,83.347,83.335,83.338,128.8,False
'2018-04-19T17:41:00',83.332,83.332,83.309,83.311,134.32,83.337,83.338,83.314,83.315,119.31,True
'2018-04-19T17:42:00',83.309,83.331,83.301,83.327,135.45,83.313,83.336,83.305,83.332,116.41,False
'2018-04-19T17:43:00',83.326,83.327,83.312,83.318,122.06,83.332,83.333,83.317,83.324,103.15,False
'2018-04-19T17:44:00',83.318,83.324,83.307,83.312,105.85,83.323,83.329,83.312,83.318,75.55,True
'2018-04-19T17:45:00',83.311,83.321,83.31,83.316,139.57,83.317,83.327,83.316,83.322,136.05,False
'2018-04-19T17:46:00',83.316,83.318,83.305,83.311,117.57,83.32,83.323,83.312,83.318,125.01,False
'2018-04-19T17:47:00',83.313,83.317,83.293,83.3,164.66,83.319,83.324,83.3,83.307,165.92,False
'2018-04-19T17:48:00',83.301,83.304,83.283,83.287,142.09,83.307,83.311,83.29,83.294,126.24,False
'2018-04-19T17:49:00',83.287,83.294,83.269,83.28,164.41,83.293,83.301,83.275,83.286,135.1,True
'2018-04-19T17:50:00',83.282,83.293,83.279,83.288,171.78,83.287,83.3,83.284,83.292,172.14,True
'2018-04-19T17:51:00',83.287,83.301,83.276,83.301,125.3,83.292,83.306,83.281,83.306,141.58,False
'2018-04-19T17:52:00',83.3,83.306,83.28,83.287,115.47,83.305,83.31,83.285,83.291,140.97,True
'2018-04-19T17:53:00',83.288,83.31,83.284,83.309,119.63,83.292,83.315,83.291,83.313,125.87,False
'2018-04-19T17:54:00',83.309,83.313,83.293,83.295,122.88,83.313,83.316,83.298,83.301,153.01,True
'2018-04-19T17:55:00',83.298,83.309,83.295,83.3,135.71,83.302,83.314,83.3,83.305,123.18,False
'2018-04-19T17:56:00',83.301,83.304,83.273,83.277,154.45,83.307,83.309,83.278,83.282,118.26,False
'2018-04-19T17:57:00',83.277,83.283,83.27,83.273,115.45,83.282,83.288,83.275,83.278,104.51,False
'2018-04-19T17:58:00',83.273,83.276,83.234,83.251,123.55,83.277,83.282,83.239,83.257,123.67,True
'2018-04-19T17:59:00',83.251,83.265,83.246,83.261,170.87,83.255,83.271,83.253,83.265,145.26,False
'2018-04-19T18:00:00',83.259,83.259,83.23,83.233,154.47,83.265,83.265,83.235,83.237,131.81,False
'2018-04-19T18:01:00',83.23,83.244,83.22,83.229,175.09,83.235,83.249,83.224,83.234,137.67,False
'2018-04-19T18:02:00',83.23,83.233,83.22,83.227,126.55,83.234,83.239,83.225,83.233,109.5,True
'2018-04-19T18:03:00',83.227,83.239,83.224,83.229,148.18,83.234,83.244,83.23,83.235,129.69,False
'2018-04-19T18:04:00',83.23,83.231,83.203,83.212,149.92,83.236,83.237,83.208,83.218,137.39,False
'2018-04-19T18:05:00',83.214,83.223,83.202,83.202,87.3,83.22,83.229,83.207,83.207,102.3,False
'2018-04-19T18:06:00',83.201,83.205,83.193,83.193,95.71,83.205,83.211,83.197,83.197,104.0,True
'2018-04-19T18:07:00',83.193,83.206,83.193,83.197,107.65,83.199,83.212,83.197,83.202,109.64,False
'2018-04-19T18:08:00',83.196,83.202,83.184,83.186,104.91,83.2,83.207,83.189,83.192,117.58,True
'2018-04-19T18:09:00',83.189,83.208,83.187,83.197,127.25,83.194,83.214,83.192,83.203,123.41,False
'2018-04-19T18:10:00',83.199,83.2,83.17,83.183,159.6,83.204,83.205,83.175,83.189,149.67,False
'2018-04-19T18:11:00',83.183,83.183,83.081,83.099,194.7,83.188,83.188,83.087,83.105,149.45,True
'2018-04-19T18:12:00',83.102,83.141,83.098,83.141,96.59,83.108,83.147,83.104,83.147,119.69,False
'2018-04-19T18:13:00',83.14,83.14,83.122,83.132,92.21,83.146,83.146,83.127,83.138,95.76,False
'2018-04-19T18:14:00',83.131,83.136,83.124,83.125,121.18,83.137,83.141,83.129,83.13,103.56,True
'2018-04-19T18:15:00',83.125,83.141,83.123,83.141,95.07,83.13,83.145,83.128,83.145,104.31,True
'2018-04-19T18:16:00',83.142,83.149,83.139,83.147,98.13,83.146,83.153,83.143,83.151,100.21,False
'2018-04-19T18:17:00',83.145,83.153,83.097,83.097,151.94,83.149,83.157,83.102,83.102,138.53,True
'2018-04-19T18:18:00',83.096,83.112,83.096,83.111,86.3,83.101,83.117,83.101,83.115,114.35,False
'2018-04-19T18:19:00',83.111,83.125,83.106,83.106,87.83,83.115,83.129,83.111,83.112,104.56,False
'2018-04-19T18:20:00',83.105,83.109,83.089,83.089,150.78,83.112,83.115,83.094,83.095,112.48,False
'2018-04-19T18:21:00',83.089,83.089,83.07,83.071,130.02,83.094,83.095,83.074,83.075,119.41,False
'2018-04-19T18:22:00',83.072,83.085,83.063,83.064,145.34,83.077,83.09,83.069,83.07,132.57,False
'2018-04-19T18:23:00',83.061,83.076,83.058,83.059,99.47,83.067,83.082,83.065,83.067,103.77,False
'2018-04-19T18:24:00',83.056,83.06,83.029,83.032,86.2,83.064,83.064,83.033,83.038,83.33,True
'2018-04-19T18:25:00',83.033,83.05,83.033,83.038,84.51,83.039,83.054,83.038,83.044,93.1,True
'2018-04-19T18:26:00',83.039,83.065,83.039,83.052,87.93,83.045,83.07,83.045,83.057,94.54,True
'2018-04-19T18:27:00',83.051,83.055,83.042,83.054,73.59,83.057,83.06,83.046,83.06,82.93,False
'2018-04-19T18:28:00',83.055,83.057,83.038,83.044,89.45,83.059,83.061,83.043,83.048,78.87,False
'2018-04-19T18:29:00',83.045,83.045,83.031,83.037,77.13,83.049,83.049,83.036,83.043,84.52,True
'2018-04-19T18:30:00',83.038,83.052,83.034,83.041,86.72,83.044,83.056,83.039,83.045,118.29,True
'2018-04-19T18:31:00',83.042,83.056,83.04,83.044,91.52,83.046,83.06,83.044,83.048,111.24,True
'2018-04-19T18:32:00',83.044,83.061,83.043,83.06,85.05,83.049,83.066,83.048,83.066,96.6,True
'2018-04-19T18:33:00',83.062,83.081,83.06,83.081,100.44,83.066,83.084,83.066,83.084,119.43,True
'2018-04-19T18:34:00',83.081,83.085,83.077,83.085,56.06,83.084,83.089,83.081,83.089,79.04,True
'2018-04-19T18:35:00',83.08,83.102,83.079,83.087,99.7,83.084,83.106,83.083,83.091,133.12,False
'2018-04-19T18:36:00',83.085,83.091,83.071,83.074,74.84,83.089,83.095,83.075,83.078,87.08,True
'2018-04-19T18:37:00',83.065,83.077,83.063,83.076,76.83,83.07,83.082,83.068,83.081,73.08,False
'2018-04-19T18:38:00',83.075,83.077,83.07,83.075,81.17,83.08,83.083,83.074,83.08,52.5,True
'2018-04-19T18:39:00',83.074,83.081,83.071,83.078,90.14,83.081,83.086,83.076,83.084,63.12,False
'2018-04-19T18:40:00',83.079,83.079,83.061,83.061,96.37,83.084,83.084,83.066,83.066,81.43,True
'2018-04-19T18:41:00',83.06,83.077,83.06,83.074,68.46,83.065,83.081,83.064,83.078,61.86,True
'2018-04-19T18:42:00',83.074,83.076,83.068,83.076,83.82,83.079,83.081,83.073,83.081,66.43,False
'2018-04-19T18:43:00',83.076,83.082,83.064,83.064,126.67,83.082,83.087,83.069,83.069,92.12,True
'2018-04-19T18:44:00',83.064,83.076,83.064,83.068,94.61,83.069,83.082,83.069,83.072,79.64,False
'2018-04-19T18:45:00',83.067,83.082,83.064,83.068,70.75,83.071,83.087,83.068,83.072,73.85,False
'2018-04-19T18:46:00',83.067,83.067,83.055,83.061,128.03,83.072,83.072,83.061,83.066,91.85,True
'2018-04-19T18:47:00',83.062,83.083,83.061,83.083,161.32,83.068,83.09,83.066,83.09,100.86,True
'2018-04-19T18:48:00',83.083,83.111,83.083,83.109,98.39,83.09,83.116,83.089,83.114,83.86,False
'2018-04-19T18:49:00',83.108,83.108,83.084,83.089,102.23,83.112,83.112,83.09,83.095,89.35,False
'2018-04-19T18:50:00',83.089,83.095,83.083,83.088,99.5,83.094,83.099,83.088,83.092,92.58,False
'2018-04-19T18:51:00',83.088,83.094,83.082,83.086,81.71,83.093,83.098,83.086,83.092,76.83,False
'2018-04-19T18:52:00',83.087,83.092,83.078,83.082,91.57,83.092,83.097,83.083,83.088,83.16,False
'2018-04-19T18:53:00',83.083,83.083,83.067,83.067,91.06,83.089,83.089,83.071,83.072,85.04,False
'2018-04-19T18:54:00',83.068,83.075,83.059,83.063,103.3,83.072,83.08,83.065,83.069,79.25,False
'2018-04-19T18:55:00',83.062,83.062,83.043,83.043,155.63,83.068,83.068,83.048,83.049,127.6,False
'2018-04-19T18:56:00',83.045,83.047,83.028,83.031,127.05,83.05,83.052,83.033,83.035,85.63,True
'2018-04-19T18:57:00',83.029,83.034,83.016,83.034,99.03,83.033,83.04,83.022,83.04,77.0,False
'2018-04-19T18:58:00',83.034,83.034,82.99,82.999,132.05,83.04,83.04,82.996,83.004,125.64,True
'2018-04-19T18:59:00',82.999,83.012,82.994,83.004,110.77,83.004,83.018,82.999,83.01,117.17,False
'2018-04-19T19:00:00',83.002,83.006,82.985,82.998,148.0,83.008,83.012,82.991,83.004,119.77,True
'2018-04-19T19:01:00',82.999,83.009,82.997,83.004,73.43,83.005,83.015,83.004,83.01,58.43,True
'2018-04-19T19:02:00',83.003,83.025,83.001,83.025,53.25,83.01,83.032,83.007,83.031,75.66,False
'2018-04-19T19:03:00',83.024,83.024,83.008,83.017,81.17,83.031,83.031,83.014,83.022,88.36,False
'2018-04-19T19:04:00',83.016,83.024,83.007,83.007,64.98,83.022,83.029,83.013,83.013,72.93,False
'2018-04-19T19:05:00',83.008,83.01,83.001,83.002,61.84,83.013,83.015,83.006,83.008,55.38,False
'2018-04-19T19:06:00',83.001,83.008,82.986,82.986,85.23,83.007,83.013,82.992,82.992,88.87,False
'2018-04-19T19:07:00',82.986,82.988,82.974,82.982,91.19,82.991,82.992,82.979,82.987,75.53,True
'2018-04-19T19:08:00',82.983,82.995,82.974,82.988,99.86,82.988,83.001,82.98,82.996,88.59,False
'2018-04-19T19:09:00',82.988,82.989,82.981,82.981,42.13,82.996,82.997,82.987,82.987,49.01,False
'2018-04-19T19:10:00',82.981,82.988,82.972,82.975,103.19,82.987,82.994,82.976,82.981,97.44,False
'2018-04-19T19:11:00',82.974,82.985,82.959,82.962,158.49,82.979,82.989,82.965,82.968,146.52,True
'2018-04-19T19:12:00',82.962,82.975,82.959,82.969,115.54,82.968,82.981,82.965,82.975,91.09,False
'2018-04-19T19:13:00',82.968,82.972,82.945,82.95,110.1,82.974,82.978,82.951,82.957,107.82,True
'2018-04-19T19:14:00',82.95,82.962,82.943,82.954,115.84,82.956,82.967,82.949,82.96,139.8,False
'2018-04-19T19:15:00',82.954,82.961,82.947,82.95,125.06,82.96,82.967,82.954,82.956,132.56,False
'2018-04-19T19:16:00',82.949,82.951,82.922,82.934,156.24,82.955,82.957,82.928,82.94,159.39,False
'2018-04-19T19:17:00',82.934,82.941,82.905,82.905,122.49,82.94,82.947,82.91,82.911,107.04,False
'2018-04-19T19:18:00',82.906,82.912,82.881,82.885,134.62,82.912,82.918,82.886,82.89,165.98,False
'2018-04-19T19:19:00',82.886,82.886,82.865,82.874,166.31,82.892,82.892,82.87,82.879,112.97,False
'2018-04-19T19:20:00',82.874,82.878,82.863,82.863,119.41,82.879,82.884,82.869,82.869,78.1,True
'2018-04-19T19:21:00',82.862,82.876,82.859,82.876,141.79,82.869,82.882,82.865,82.882,112.97,False
'2018-04-19T19:22:00',82.875,82.88,82.871,82.876,100.75,82.881,82.886,82.876,82.882,78.03,True
'2018-04-19T19:23:00',82.876,82.925,82.876,82.925,101.0,82.882,82.93,82.882,82.929,133.67,False
'2018-04-19T19:24:00',82.924,82.94,82.913,82.918,117.7,82.928,82.944,82.917,82.923,139.46,False
'2018-04-19T19:25:00',82.914,82.914,82.899,82.902,114.19,82.919,82.92,82.905,82.908,71.38,True
'2018-04-19T19:26:00',82.902,82.908,82.893,82.905,123.38,82.907,82.913,82.898,82.909,77.97,False
'2018-04-19T19:27:00',82.906,82.908,82.89,82.895,80.61,82.91,82.912,82.897,82.902,75.36,True
'2018-04-19T19:28:00',82.896,82.906,82.894,82.899,75.1,82.902,82.913,82.899,82.906,98.66,False
'2018-04-19T19:29:00',82.898,82.907,82.884,82.887,74.85,82.905,82.913,82.89,82.893,107.15,False
'2018-04-19T19:30:00',82.887,82.895,82.877,82.88,140.6,82.894,82.902,82.883,82.886,114.75,True
'2018-04-19T19:31:00',82.879,82.901,82.879,82.896,175.71,82.885,82.906,82.885,82.903,143.72,True
'2018-04-19T19:32:00',82.896,82.904,82.889,82.903,151.5,82.901,82.91,82.896,82.909,125.33,False
'2018-04-19T19:33:00',82.902,82.907,82.887,82.892,137.51,82.908,82.913,82.894,82.897,131.54,True
'2018-04-19T19:34:00',82.888,82.919,82.888,82.893,176.1,82.895,82.923,82.894,82.9,174.9,True
'2018-04-19T19:35:00',82.893,82.908,82.89,82.908,152.42,82.9,82.913,82.896,82.913,168.13,True
'2018-04-19T19:36:00',82.909,82.923,82.901,82.914,140.72,82.914,82.93,82.908,82.92,115.23,False
'2018-04-19T19:37:00',82.916,82.927,82.898,82.9,145.29,82.921,82.932,82.903,82.905,120.99,True
'2018-04-19T19:38:00',82.901,82.927,82.901,82.922,180.2,82.906,82.932,82.906,82.927,111.76,False
'2018-04-19T19:39:00',82.921,82.927,82.916,82.918,133.98,82.928,82.934,82.923,82.924,85.98,False
'2018-04-19T19:40:00',82.918,82.921,82.904,82.909,116.03,82.925,82.928,82.91,82.916,65.35,False
'2018-04-19T19:41:00',82.909,82.915,82.893,82.898,81.06,82.916,82.92,82.9,82.904,52.99,True
'2018-04-19T19:42:00',82.898,82.91,82.898,82.909,50.96,82.905,82.916,82.905,82.915,50.94,True
'2018-04-19T19:43:00',82.908,82.917,82.906,82.915,39.25,82.915,82.921,82.911,82.92,59.59,False
'2018-04-19T19:44:00',82.914,82.915,82.903,82.904,97.33,82.919,82.921,82.909,82.91,90.96,True
'2018-04-19T19:45:00',82.904,82.914,82.904,82.911,80.73,82.909,82.921,82.909,82.917,76.12,False
'2018-04-19T19:46:00',82.909,82.917,82.898,82.904,80.87,82.916,82.923,82.905,82.91,75.03,True
'2018-04-19T19:47:00',82.905,82.912,82.899,82.909,63.1,82.911,82.918,82.905,82.915,69.82,False
'2018-04-19T19:48:00',82.908,82.909,82.895,82.9,71.11,82.915,82.915,82.901,82.905,107.28,True
'2018-04-19T19:49:00',82.9,82.945,82.9,82.944,77.98,82.906,82.949,82.906,82.948,126.08,True
'2018-04-19T19:50:00',82.945,82.965,82.941,82.958,78.84,82.949,82.97,82.945,82.964,90.67,True
'2018-04-19T19:51:00',82.957,82.97,82.943,82.96,89.81,82.962,82.976,82.948,82.966,88.06,True
'2018-04-19T19:52:00',82.96,82.973,82.947,82.963,196.31,82.966,82.978,82.952,82.969,134.29,True
'2018-04-19T19:53:00',82.962,82.97,82.958,82.969,111.47,82.968,82.976,82.964,82.975,76.24,True
'2018-04-19T19:54:00',82.97,82.98,82.968,82.979,76.22,82.977,82.987,82.975,82.986,78.84,False
'2018-04-19T19:55:00',82.979,82.981,82.959,82.96,77.92,82.986,82.987,82.965,82.966,65.76,False
'2018-04-19T19:56:00',82.959,82.963,82.95,82.957,112.47,82.965,82.969,82.956,82.963,135.95,False
'2018-04-19T19:57:00',82.957,82.961,82.947,82.956,95.15,82.963,82.966,82.952,82.962,131.31,False
'2018-04-19T19:58:00',82.957,82.959,82.949,82.954,56.33,82.963,82.966,82.955,82.96,87.49,False
'2018-04-19T19:59:00',82.954,82.957,82.94,82.945,54.18,82.96,82.962,82.946,82.951,58.1,False
'2018-04-19T20:00:00',82.944,82.946,82.936,82.937,57.68,82.95,82.952,82.942,82.943,88.51,False
'2018-04-19T20:01:00',82.938,82.946,82.918,82.932,105.28,82.944,82.952,82.924,82.938,92.7,False
'2018-04-19T20:02:00',82.931,82.94,82.915,82.918,163.57,82.937,82.947,82.921,82.924,106.42,False
'2018-04-19T20:03:00',82.918,82.919,82.906,82.91,116.39,82.924,82.925,82.912,82.916,77.57,False
'2018-04-19T20:04:00',82.911,82.911,82.878,82.882,110.95,82.916,82.917,82.883,82.887,92.16,True
'2018-04-19T20:05:00',82.883,82.894,82.877,82.894,63.5,82.887,82.898,82.883,82.898,90.7,True
'2018-04-19T20:06:00',82.896,82.914,82.895,82.912,94.23,82.9,82.919,82.899,82.916,110.68,True
'2018-04-19T20:07:00',82.911,82.917,82.903,82.915,90.73,82.915,82.923,82.909,82.921,94.56,False
'2018-04-19T20:08:00',82.914,82.914,82.895,82.897,116.31,82.921,82.921,82.901,82.903,63.5,True
'2018-04-19T20:09:00',82.897,82.909,82.897,82.909,88.57,82.903,82.913,82.903,82.913,74.32,True
'2018-04-19T20:10:00',82.909,82.923,82.909,82.918,61.69,82.914,82.93,82.914,82.925,73.02,True
'2018-04-19T20:11:00',82.917,82.929,82.913,82.924,81.74,82.921,82.936,82.919,82.93,102.46,False
'2018-04-19T20:12:00',82.923,82.935,82.923,82.924,90.08,82.93,82.941,82.93,82.93,67.16,False
'2018-04-19T20:13:00',82.922,82.922,82.915,82.917,88.75,82.929,82.929,82.922,82.924,66.36,False
'2018-04-19T20:14:00',82.917,82.928,82.911,82.915,74.12,82.923,82.934,82.918,82.921,54.35,False
'2018-04-19T20:15:00',82.914,82.915,82.897,82.9,92.88,82.918,82.921,82.903,82.907,64.1,False
'2018-04-19T20:16:00',82.899,82.907,82.894,82.894,72.79,82.906,82.914,82.9,82.901,64.35,True
'2018-04-19T20:17:00',82.894,82.908,82.894,82.905,65.42,82.901,82.915,82.9,82.911,48.87,False
'2018-04-19T20:18:00',82.905,82.905,82.9,82.9,43.96,82.912,82.912,82.906,82.906,86.97,False
'2018-04-19T20:19:00',82.899,82.903,82.892,82.896,85.48,82.906,82.91,82.899,82.903,82.56,True
'2018-04-19T20:20:00',82.896,82.905,82.896,82.905,42.54,82.903,82.912,82.902,82.912,34.11,True
'2018-04-19T20:21:00',82.907,82.913,82.894,82.912,70.38,82.914,82.919,82.9,82.918,65.3,True
'2018-04-19T20:22:00',82.91,82.924,82.909,82.923,88.69,82.917,82.931,82.915,82.929,85.02,False
'2018-04-19T20:23:00',82.922,82.924,82.914,82.914,51.73,82.928,82.93,82.92,82.921,61.04,False
'2018-04-19T20:24:00',82.914,82.916,82.91,82.913,84.83,82.92,82.921,82.916,82.917,64.93,False
'2018-04-19T20:25:00',82.912,82.914,82.909,82.91,31.69,82.917,82.919,82.913,82.914,27.69,True
'2018-04-19T20:26:00',82.91,82.914,82.903,82.913,28.88,82.915,82.92,82.909,82.919,26.48,True
'2018-04-19T20:27:00',82.914,82.918,82.912,82.917,69.92,82.92,82.923,82.918,82.921,61.17,True
'2018-04-19T20:28:00',82.917,82.93,82.917,82.928,86.02,82.922,82.937,82.922,82.935,53.58,False
'2018-04-19T20:29:00',82.929,82.93,82.924,82.926,53.35,82.935,82.937,82.931,82.932,47.3,False
'2018-04-19T20:30:00',82.926,82.926,82.914,82.918,97.68,82.932,82.932,82.921,82.925,79.5,False
'2018-04-19T20:31:00',82.918,82.921,82.909,82.915,105.88,82.925,82.928,82.916,82.922,97.3,True
'2018-04-19T20:32:00',82.914,82.923,82.908,82.917,128.14,82.92,82.93,82.915,82.924,72.98,False
'2018-04-19T20:33:00',82.914,82.918,82.905,82.912,93.76,82.92,82.924,82.912,82.918,63.53,False
'2018-04-19T20:34:00',82.913,82.913,82.908,82.911,36.6,82.919,82.919,82.914,82.917,25.93,False
'2018-04-19T20:35:00',82.911,82.912,82.899,82.901,71.92,82.917,82.918,82.905,82.907,50.53,False
'2018-04-19T20:36:00',82.9,82.9,82.887,82.889,94.14,82.906,82.907,82.893,82.896,78.16,True
'2018-04-19T20:37:00',82.89,82.905,82.889,82.905,103.49,82.897,82.913,82.896,82.913,86.33,False
'2018-04-19T20:38:00',82.904,82.908,82.898,82.901,100.57,82.911,82.915,82.902,82.907,88.5,True
'2018-04-19T20:39:00',82.9,82.91,82.895,82.908,112.2,82.905,82.915,82.9,82.912,71.0,False
'2018-04-19T20:40:00',82.906,82.907,82.892,82.899,83.18,82.91,82.912,82.896,82.905,65.63,False
'2018-04-19T20:41:00',82.899,82.899,82.893,82.894,62.4,82.906,82.906,82.9,82.901,43.99,True
'2018-04-19T20:42:00',82.895,82.898,82.893,82.897,47.74,82.902,82.905,82.9,82.904,34.8,True
'2018-04-19T20:43:00',82.898,82.909,82.897,82.908,135.83,82.906,82.916,82.904,82.915,103.75,True
'2018-04-19T20:44:00',82.909,82.92,82.904,82.92,120.49,82.916,82.927,82.911,82.926,110.02,False
'2018-04-19T20:45:00',82.92,82.921,82.913,82.918,89.27,82.926,82.927,82.919,82.924,99.4,False
'2018-04-19T20:46:00',82.918,82.922,82.904,82.907,160.7,82.923,82.93,82.909,82.914,149.16,False
'2018-04-19T20:47:00',82.907,82.908,82.895,82.898,96.62,82.913,82.914,82.9,82.902,86.73,True
'2018-04-19T20:48:00',82.898,82.905,82.894,82.904,72.6,82.903,82.909,82.898,82.909,63.87,True
'2018-04-19T20:49:00',82.906,82.918,82.906,82.915,73.76,82.911,82.925,82.911,82.921,88.5,True
'2018-04-19T20:50:00',82.917,82.942,82.909,82.934,119.88,82.922,82.949,82.915,82.941,130.1,True
'2018-04-19T20:51:00',82.933,82.942,82.931,82.935,60.34,82.939,82.949,82.938,82.943,62.68,True
'2018-04-19T20:52:00',82.936,82.953,82.934,82.952,83.33,82.943,82.96,82.94,82.958,123.61,False
'2018-04-19T20:53:00',82.951,82.951,82.925,82.931,85.02,82.958,82.958,82.932,82.938,95.69,True
'2018-04-19T20:54:00',82.93,82.941,82.927,82.941,79.66,82.937,82.948,82.935,82.948,117.68,False
'2018-04-19T20:55:00',82.941,82.948,82.932,82.941,92.41,82.948,82.955,82.939,82.948,94.62,False
'2018-04-19T20:56:00',82.941,82.946,82.935,82.936,69.04,82.948,82.954,82.942,82.944,64.37,True
'2018-04-19T20:57:00',82.936,82.945,82.927,82.938,128.75,82.943,82.952,82.935,82.946,128.81,True
'2018-04-19T20:58:00',82.938,82.944,82.931,82.944,105.1,82.945,82.952,82.938,82.952,111.61,True
'2018-04-19T20:59:00',82.944,82.96,82.943,82.955,175.54,82.951,82.967,82.95,82.962,153.45,False
'2018-04-19T21:00:00',82.956,82.956,82.935,82.945,110.54,82.962,82.964,82.942,82.953,148.61,False
'2018-04-19T21:01:00',82.946,82.949,82.937,82.941,90.62,82.954,82.954,82.945,82.949,72.83,True
'2018-04-19T21:02:00',82.942,82.946,82.936,82.944,86.24,82.948,82.953,82.942,82.951,72.85,True
'2018-04-19T21:03:00',82.942,82.959,82.942,82.953,79.34,82.95,82.965,82.948,82.96,60.89,True
'2018-04-19T21:04:00',82.953,82.967,82.952,82.965,103.36,82.96,82.973,82.959,82.971,101.79,True
'2018-04-19T21:05:00',82.963,82.975,82.963,82.968,71.23,82.969,82.981,82.969,82.974,117.41,True
'2018-04-19T21:06:00',82.968,82.995,82.964,82.994,98.27,82.975,83.001,82.97,83.001,102.62,False
'2018-04-19T21:07:00',82.993,82.997,82.991,82.994,70.03,83.0,83.004,82.998,83.001,61.8,True
'2018-04-19T21:08:00',82.995,83.005,82.994,83.003,53.87,83.002,83.012,83.001,83.01,61.71,False
'2018-04-19T21:09:00',83.001,83.008,83.001,83.003,58.83,83.008,83.014,83.008,83.01,73.25,False
'2018-04-19T21:10:00',83.003,83.006,82.998,82.999,67.48,83.01,83.013,83.004,83.006,68.0,True
'2018-04-19T21:11:00',82.999,83.012,82.999,83.006,52.35,83.006,83.019,83.006,83.013,45.23,False
'2018-04-19T21:12:00',83.006,83.006,82.993,82.999,85.7,83.013,83.013,82.999,83.004,57.97,True
'2018-04-19T21:13:00',83.0,83.002,82.993,82.999,80.97,83.005,83.008,82.997,83.005,56.24,True
'2018-04-19T21:14:00',83.0,83.008,83.0,83.0,45.98,83.006,83.015,83.006,83.006,48.88,False
'2018-04-19T21:15:00',82.997,82.998,82.988,82.996,60.12,83.004,83.004,82.994,83.002,63.74,False
'2018-04-19T21:16:00',82.996,82.999,82.99,82.99,39.97,83.003,83.006,82.996,82.996,35.71,True
'2018-04-19T21:17:00',82.99,82.997,82.99,82.991,49.98,82.997,83.003,82.996,82.998,47.46,True
'2018-04-19T21:18:00',82.991,83.005,82.991,83.005,50.35,82.997,83.01,82.997,83.01,36.4,False
'2018-04-19T21:19:00',83.005,83.007,82.998,83.001,22.57,83.011,83.014,83.004,83.007,16.48,True
'2018-04-19T21:20:00',82.999,83.004,82.999,83.004,27.38,83.006,83.01,83.006,83.01,17.99,False
'2018-04-19T21:21:00',83.004,83.006,83.002,83.004,65.33,83.011,83.012,83.008,83.01,39.8,False
'2018-04-19T21:22:00',83.004,83.005,82.992,82.992,53.18,83.01,83.011,82.998,82.998,34.72,True
'2018-04-19T21:23:00',82.991,82.995,82.99,82.995,60.27,82.998,83.001,82.997,83.001,38.82,False
'2018-04-19T21:24:00',82.994,82.996,82.988,82.992,62.92,82.999,83.002,82.995,82.998,56.17,False
'2018-04-19T21:25:00',82.991,82.993,82.988,82.989,45.37,82.997,83.0,82.995,82.996,71.68,True
'2018-04-19T21:26:00',82.989,82.996,82.988,82.99,50.94,82.996,83.002,82.994,82.997,47.3,False
'2018-04-19T21:27:00',82.991,82.991,82.983,82.984,39.36,82.997,82.997,82.989,82.99,65.24,False
'2018-04-19T21:28:00',82.984,82.984,82.979,82.98,34.51,82.991,82.991,82.985,82.986,44.85,False
'2018-04-19T21:29:00',82.977,82.982,82.975,82.977,58.16,82.983,82.988,82.981,82.983,39.51,False
'2018-04-19T21:30:00',82.975,82.981,82.96,82.976,53.31,82.981,82.987,82.966,82.982,62.88,True
'2018-04-19T21:31:00',82.975,82.979,82.975,82.977,52.0,82.981,82.985,82.981,82.984,73.3,True
'2018-04-19T21:32:00',82.981,82.989,82.978,82.987,55.86,82.987,82.996,82.985,82.993,85.38,False
'2018-04-19T21:33:00',82.988,82.991,82.975,82.977,76.37,82.994,82.997,82.981,82.982,95.57,True
'2018-04-19T21:34:00',82.977,83.034,82.977,83.03,96.87,82.983,83.039,82.983,83.037,92.39,True
'2018-04-19T21:35:00',83.034,83.103,83.032,83.103,275.75,83.039,83.109,83.039,83.109,257.47,True
'2018-04-19T21:36:00',83.103,83.121,83.084,83.11,198.24,83.11,83.128,83.091,83.116,215.58,False
'2018-04-19T21:37:00',83.108,83.121,83.088,83.089,182.09,83.114,83.128,83.095,83.096,191.47,False
'2018-04-19T21:38:00',83.09,83.093,83.08,83.088,134.39,83.096,83.099,83.086,83.094,130.88,False
'2018-04-19T21:39:00',83.086,83.089,83.065,83.067,96.21,83.093,83.096,83.07,83.073,139.01,False
'2018-04-19T21:40:00',83.067,83.068,83.055,83.065,66.6,83.074,83.075,83.061,83.072,97.71,True
'2018-04-19T21:41:00',83.065,83.078,83.062,83.068,63.06,83.072,83.085,83.068,83.075,101.16,False
'2018-04-19T21:42:00',83.069,83.072,83.052,83.052,101.74,83.077,83.079,83.06,83.06,120.92,True
'2018-04-19T21:43:00',83.052,83.06,83.042,83.059,114.49,83.06,83.068,83.048,83.066,83.15,True
'2018-04-19T21:44:00',83.059,83.064,83.055,83.063,74.59,83.067,83.071,83.063,83.07,74.61,False
'2018-04-19T21:45:00',83.064,83.064,83.046,83.046,101.7,83.07,83.07,83.052,83.053,142.79,False
'2018-04-19T21:46:00',83.045,83.051,83.034,83.035,81.99,83.052,83.058,83.042,83.042,102.64,True
'2018-04-19T21:47:00',83.035,83.039,83.021,83.038,91.26,83.042,83.045,83.028,83.045,123.65,False
'2018-04-19T21:48:00',83.036,83.043,83.03,83.035,70.96,83.044,83.049,83.037,83.041,94.92,True
'2018-04-19T21:49:00',83.034,83.049,83.028,83.049,75.04,83.041,83.056,83.036,83.056,100.56,True
'2018-04-19T21:50:00',83.053,83.059,83.053,83.053,75.23,83.058,83.065,83.058,83.061,116.16,False
'2018-04-19T21:51:00',83.055,83.056,83.046,83.046,88.95,83.061,83.064,83.053,83.053,106.7,False
'2018-04-19T21:52:00',83.045,83.046,83.04,83.044,41.86,83.052,83.052,83.046,83.048,37.56,True
'2018-04-19T21:53:00',83.044,83.05,83.038,83.044,67.87,83.048,83.054,83.042,83.05,59.07,False
'2018-04-19T21:54:00',83.043,83.055,82.994,82.997,118.55,83.049,83.061,83.002,83.004,116.47,False
'2018-04-19T21:55:00',82.996,83.011,82.989,82.989,131.12,83.004,83.018,82.994,82.994,115.32,False
'2018-04-19T21:56:00',82.992,82.997,82.975,82.976,89.19,82.996,83.001,82.982,82.984,80.65,False
'2018-04-19T21:57:00',82.973,82.977,82.957,82.957,103.29,82.98,82.985,82.964,82.965,130.01,True
'2018-04-19T21:58:00',82.957,82.983,82.957,82.981,44.73,82.965,82.992,82.965,82.987,72.29,True
'2018-04-19T21:59:00',82.98,82.995,82.98,82.991,60.99,82.986,83.002,82.986,82.999,83.19,True
'2018-04-19T22:00:00',82.992,83.018,82.99,83.011,74.36,82.999,83.023,82.998,83.019,117.24,False
'2018-04-19T22:01:00',83.011,83.011,82.992,82.996,44.94,83.018,83.019,82.999,83.004,67.99,True
'2018-04-19T22:02:00',82.996,83.007,82.995,83.007,31.86,83.004,83.015,83.004,83.015,48.63,True
'2018-04-19T22:03:00',83.007,83.027,83.006,83.027,60.73,83.015,83.035,83.013,83.034,71.77,True
'2018-04-19T22:04:00',83.026,83.038,83.025,83.033,40.03,83.034,83.045,83.033,83.041,43.26,False
'2018-04-19T22:05:00',83.033,83.034,83.026,83.027,38.43,83.039,83.04,83.032,83.033,40.92,False
'2018-04-19T22:06:00',83.027,83.027,83.017,83.02,30.46,83.034,83.034,83.023,83.026,24.8,True
'2018-04-19T22:07:00',83.02,83.026,83.02,83.023,25.52,83.027,83.033,83.027,83.03,21.0,True
'2018-04-19T22:08:00',83.023,83.024,83.023,83.024,23.97,83.031,83.032,83.03,83.032,35.09,False
'2018-04-19T22:09:00',83.024,83.024,83.02,83.02,35.59,83.031,83.032,83.026,83.028,20.99,True
'2018-04-19T22:10:00',83.02,83.026,83.019,83.026,13.93,83.028,83.033,83.027,83.033,17.2,True
'2018-04-19T22:11:00',83.027,83.041,83.026,83.041,45.09,83.034,83.049,83.034,83.048,81.14,False
'2018-04-19T22:12:00',83.041,83.041,83.033,83.033,20.72,83.048,83.048,83.038,83.038,32.1,False
'2018-04-19T22:13:00',83.03,83.03,83.024,83.024,11.49,83.037,83.037,83.032,83.032,17.22,True
'2018-04-19T22:14:00',83.024,83.029,83.019,83.026,54.18,83.031,83.037,83.027,83.033,55.81,True
'2018-04-19T22:15:00',83.026,83.027,83.025,83.027,17.23,83.033,83.035,83.032,83.035,23.27,True
'2018-04-19T22:16:00',83.027,83.028,83.027,83.028,9.22,83.035,83.036,83.035,83.035,13.48,True
'2018-04-19T22:17:00',83.025,83.031,83.024,83.031,30.48,83.033,83.039,83.032,83.039,38.89,False
'2018-04-19T22:18:00',83.031,83.032,83.03,83.03,23.25,83.039,83.04,83.038,83.039,16.22,False
'2018-04-19T22:19:00',83.032,83.032,83.026,83.026,11.99,83.039,83.039,83.032,83.033,18.47,True
'2018-04-19T22:20:00',83.026,83.036,83.026,83.032,34.86,83.032,83.043,83.032,83.038,36.35,True
'2018-04-19T22:21:00',83.032,83.037,83.032,83.035,25.69,83.039,83.044,83.039,83.042,39.86,False
'2018-04-19T22:22:00',83.034,83.034,83.03,83.03,39.42,83.041,83.041,83.038,83.038,44.84,True
'2018-04-19T22:23:00',83.029,83.04,83.029,83.04,31.14,83.037,83.048,83.037,83.048,32.78,False
'2018-04-19T22:24:00',83.04,83.045,83.039,83.039,14.29,83.048,83.053,83.046,83.046,18.25,False
'2018-04-19T22:25:00',83.038,83.04,83.033,83.033,29.29,83.046,83.048,83.04,83.04,44.89,False
'2018-04-19T22:26:00',83.032,83.032,83.031,83.031,7.72,83.04,83.04,83.04,83.04,13.37,False
'2018-04-19T22:27:00',83.031,83.031,83.022,83.022,24.08,83.039,83.039,83.028,83.029,20.98,False
'2018-04-19T22:28:00',83.022,83.022,83.012,83.012,21.14,83.028,83.028,83.019,83.02,18.11,False
'2018-04-19T22:29:00',83.011,83.015,83.004,83.004,58.62,83.019,83.022,83.01,83.01,52.11,True
'2018-04-19T22:30:00',83.005,83.007,83.002,83.004,44.74,83.01,83.013,83.01,83.012,30.5,True
'2018-04-19T22:31:00',83.007,83.018,83.007,83.016,63.74,83.013,83.026,83.013,83.023,78.09,False
'2018-04-19T22:32:00',83.016,83.016,83.011,83.012,30.46,83.024,83.024,83.017,83.019,31.32,False
'2018-04-19T22:33:00',83.012,83.016,83.002,83.004,60.25,83.02,83.024,83.009,83.01,72.46,False
'2018-04-19T22:34:00',83.004,83.004,82.996,82.996,35.41,83.011,83.011,83.004,83.005,24.87,False
'2018-04-19T22:35:00',82.997,82.997,82.993,82.996,20.34,83.005,83.005,83.0,83.004,25.48,False
'2018-04-19T22:36:00',82.996,82.997,82.996,82.996,7.31,83.005,83.005,83.004,83.004,14.56,False
'2018-04-19T22:37:00',82.996,82.996,82.982,82.982,20.48,83.004,83.004,82.991,82.992,24.42,False
'2018-04-19T22:38:00',82.981,82.983,82.981,82.982,20.69,82.99,82.992,82.99,82.99,17.47,True
'2018-04-19T22:39:00',82.984,82.994,82.984,82.994,24.56,82.991,83.003,82.991,83.003,23.65,False
'2018-04-19T22:40:00',82.995,82.995,82.984,82.986,32.62,83.003,83.003,82.993,82.995,36.11,False
'2018-04-19T22:41:00',82.987,82.989,82.984,82.984,29.85,82.995,82.997,82.993,82.993,36.07,False
'2018-04-19T22:42:00',82.984,82.987,82.978,82.978,25.22,82.994,82.996,82.988,82.988,32.67,False
'2018-04-19T22:43:00',82.978,82.978,82.977,82.978,14.16,82.987,82.987,82.985,82.986,17.67,False
'2018-04-19T22:44:00',82.978,82.978,82.968,82.969,35.81,82.986,82.986,82.972,82.974,25.5,False
'2018-04-19T22:45:00',82.97,82.972,82.959,82.959,41.43,82.974,82.976,82.964,82.964,30.12,True
'2018-04-19T22:46:00',82.959,82.961,82.958,82.96,18.02,82.963,82.965,82.962,82.964,16.0,True
'2018-04-19T22:47:00',82.96,82.963,82.952,82.963,45.27,82.964,82.968,82.958,82.968,39.36,False
'2018-04-19T22:48:00',82.962,82.963,82.953,82.956,50.07,82.968,82.969,82.961,82.964,46.92,True
'2018-04-19T22:49:00',82.96,82.968,82.96,82.967,36.11,82.964,82.977,82.964,82.976,44.21,False
'2018-04-19T22:50:00',82.966,82.968,82.957,82.961,47.3,82.975,82.977,82.965,82.97,42.65,True
'2018-04-19T22:51:00',82.964,82.965,82.957,82.963,33.31,82.97,82.971,82.966,82.969,47.24,True
'2018-04-19T22:52:00',82.963,82.965,82.963,82.964,13.0,82.969,82.97,82.969,82.969,16.57,True
'2018-04-19T22:53:00',82.964,82.975,82.964,82.966,38.0,82.969,82.979,82.969,82.971,46.5,True
'2018-04-19T22:54:00',82.967,82.976,82.967,82.976,45.12,82.975,82.983,82.973,82.983,53.74,True
'2018-04-19T22:55:00',82.978,82.98,82.969,82.978,47.12,82.984,82.987,82.973,82.985,55.47,False
'2018-04-19T22:56:00',82.978,82.98,82.975,82.978,27.12,82.985,82.985,82.982,82.982,31.06,True
'2018-04-19T22:57:00',82.977,82.982,82.971,82.981,28.0,82.982,82.988,82.979,82.986,34.38,True
'2018-04-19T22:58:00',82.98,82.987,82.98,82.984,121.35,82.986,82.994,82.986,82.992,130.13,True
'2018-04-19T22:59:00',82.982,82.984,82.971,82.976,142.47,82.992,83.015,82.99,83.015,149.4,False
'2018-04-19T23:00:00',82.975,82.975,82.943,82.962,12.74,83.014,83.042,83.014,83.038,12.36,False
'2018-04-19T23:01:00',82.962,82.962,82.96,82.96,234.75,83.036,83.038,83.035,83.035,228.0,True
'2018-04-19T23:02:00',82.962,82.986,82.956,82.984,264.0,83.035,83.042,83.032,83.042,259.5,False
'2018-04-19T23:03:00',82.984,82.987,82.968,82.968,41.25,83.035,83.042,83.032,83.035,54.75,False
'2018-04-19T23:04:00',82.968,82.968,82.968,82.968,1.19,83.035,83.035,83.035,83.035,1.5,True
'2018-04-19T23:05:00',82.977,83.008,82.977,82.992,51.89,83.038,83.046,83.024,83.028,43.57,False
'2018-04-19T23:06:00',82.99,83.007,82.984,82.987,17.0,83.027,83.043,83.02,83.024,17.0,True
'2018-04-19T23:07:00',82.986,82.993,82.986,82.993,10.0,83.022,83.027,83.022,83.026,10.0,False
'2018-04-19T23:08:00',82.996,83.009,82.991,82.991,79.76,83.034,83.042,83.02,83.023,82.52,False
'2018-04-19T23:09:00',82.989,82.989,82.978,82.981,10.63,83.022,83.022,83.012,83.015,10.0,False
'2018-04-19T23:10:00',82.982,82.984,82.977,82.979,31.0,83.017,83.019,83.01,83.012,31.0,True
'2018-04-19T23:11:00',82.977,82.981,82.977,82.981,16.0,83.01,83.014,83.01,83.013,16.0,True
'2018-04-19T23:12:00',82.979,82.991,82.979,82.991,18.0,83.012,83.022,83.011,83.022,22.17,True
'2018-04-19T23:13:00',82.989,83.011,82.987,83.004,35.51,83.021,83.042,83.02,83.038,38.74,False
'2018-04-19T23:14:00',83.005,83.005,82.994,82.995,24.0,83.038,83.038,83.025,83.027,24.0,True
'2018-04-19T23:15:00',82.994,83.006,82.993,83.0,48.41,83.027,83.037,83.025,83.03,44.93,True
'2018-04-19T23:16:00',83.001,83.003,82.998,83.003,27.0,83.03,83.034,83.027,83.032,37.4,False
'2018-04-19T23:17:00',83.003,83.004,82.996,82.996,11.0,83.034,83.034,83.027,83.027,15.25,False
'2018-04-19T23:18:00',82.996,82.996,82.995,82.995,5.0,83.028,83.028,83.025,83.027,5.74,True
'2018-04-19T23:19:00',82.997,82.998,82.997,82.998,15.0,83.027,83.029,83.027,83.029,27.98,False
'2018-04-19T23:20:00',82.998,82.998,82.985,82.985,17.0,83.029,83.029,83.018,83.018,23.11,True
'2018-04-19T23:21:00',82.986,82.989,82.986,82.987,10.5,83.018,83.022,83.018,83.02,10.5,True
'2018-04-19T23:22:00',82.987,82.989,82.987,82.988,6.0,83.021,83.022,83.021,83.021,6.0,False
'2018-04-19T23:23:00',82.989,82.99,82.984,82.984,13.5,83.021,83.022,83.008,83.012,14.6,True
'2018-04-19T23:24:00',82.987,82.989,82.986,82.986,12.0,83.009,83.016,83.009,83.013,12.57,True
'2018-04-19T23:25:00',82.986,82.99,82.985,82.987,5.0,83.015,83.015,83.015,83.015,6.85,True
'2018-04-19T23:26:00',82.988,82.992,82.988,82.992,9.87,83.016,83.021,83.014,83.021,10.96,False
'2018-04-19T23:27:00',82.991,82.991,82.99,82.991,7.0,83.021,83.021,83.016,83.016,8.59,False
'2018-04-19T23:28:00',82.988,82.988,82.986,82.986,4.62,83.016,83.018,83.016,83.018,5.05,False
'2018-04-19T23:29:00',82.983,82.983,82.973,82.978,21.08,83.012,83.012,83.005,83.006,21.4,False
'2018-04-19T23:30:00',82.979,82.987,82.976,82.977,26.0,83.006,83.006,82.997,82.997,30.75,True
'2018-04-19T23:31:00',82.978,82.978,82.97,82.977,19.37,83.003,83.003,82.996,83.0,21.48,True
'2018-04-19T23:32:00',82.977,82.98,82.975,82.98,14.0,83.002,83.004,83.001,83.003,22.32,False
'2018-04-19T23:33:00',82.978,82.98,82.974,82.977,20.0,83.004,83.005,83.002,83.004,31.89,True
'2018-04-19T23:34:00',82.977,82.984,82.974,82.984,21.0,83.004,83.005,83.0,83.003,24.14,False
'2018-04-19T23:35:00',82.982,82.982,82.973,82.98,29.69,83.003,83.006,82.996,83.004,35.65,False
'2018-04-19T23:36:00',82.98,82.983,82.977,82.98,56.57,83.003,83.007,82.998,83.004,61.4,True
'2018-04-19T23:37:00',82.98,82.983,82.98,82.982,32.0,83.007,83.007,83.002,83.004,33.97,False
'2018-04-19T23:38:00',82.982,82.987,82.982,82.983,77.25,83.003,83.008,83.001,83.002,87.08,True
'2018-04-19T23:39:00',82.982,82.988,82.98,82.982,65.0,83.001,83.008,83.001,83.007,69.79,True
'2018-04-19T23:40:00',82.982,82.984,82.982,82.983,104.94,83.004,83.01,83.004,83.008,143.28,True
'2018-04-19T23:41:00',82.984,82.985,82.982,82.985,96.0,83.01,83.01,83.006,83.009,161.0,True
'2018-04-19T23:42:00',82.985,82.987,82.985,82.987,34.25,83.01,83.011,83.007,83.008,39.86,False
'2018-04-19T23:43:00',82.987,82.987,82.983,82.983,7.25,83.006,83.008,83.006,83.007,8.12,False
'2018-04-19T23:44:00',82.982,82.982,82.982,82.982,3.44,83.007,83.007,83.007,83.007,5.25,False
'2018-04-19T23:45:00',82.982,82.982,82.973,82.975,21.5,83.005,83.007,82.998,83.002,25.33,True
'2018-04-19T23:46:00',82.976,82.981,82.972,82.976,42.28,83.002,83.006,82.997,83.003,41.57,True
'2018-04-19T23:47:00',82.977,82.981,82.972,82.978,30.89,83.005,83.007,82.999,83.007,25.37,False
'2018-04-19T23:48:00',82.98,82.981,82.974,82.978,41.96,83.007,83.007,83.0,83.006,37.73,True
'2018-04-19T23:49:00',82.978,82.999,82.978,82.999,82.94,83.006,83.024,83.006,83.024,86.59,False
'2018-04-19T23:50:00',82.999,82.999,82.993,82.994,36.83,83.022,83.022,83.015,83.019,44.88,False
'2018-04-19T23:51:00',82.995,82.995,82.971,82.983,89.92,83.014,83.016,82.995,83.0,83.29,False
'2018-04-19T23:52:00',82.981,82.981,82.974,82.975,26.08,83.0,83.0,82.992,82.995,28.84,True
'2018-04-19T23:53:00',82.977,82.99,82.972,82.978,57.53,82.997,83.011,82.991,82.997,74.58,False
'2018-04-19T23:54:00',82.98,82.987,82.974,82.974,44.96,83.0,83.008,82.99,82.998,52.39,False
'2018-04-19T23:55:00',82.975,82.975,82.97,82.973,16.66,82.999,83.0,82.996,83.0,15.87,False
'2018-04-19T23:56:00',82.972,82.973,82.967,82.967,24.8,82.999,83.0,82.995,82.995,20.72,True
'2018-04-19T23:57:00',82.967,82.975,82.96,82.971,55.78,82.997,83.005,82.987,82.993,59.77,True
'2018-04-19T23:58:00',82.974,83.013,82.966,82.989,112.51,82.992,83.04,82.987,83.013,121.98,False
'2018-04-19T23:59:00',82.989,82.99,82.986,82.99,10.25,83.013,83.015,83.003,83.005,8.48,False
'2018-04-20T00:00:00',82.994,82.994,82.98,82.985,125.45,83.004,83.013,82.993,82.997,94.03,True
'2018-04-20T00:01:00',82.986,82.993,82.979,82.987,100.5,82.999,83.002,82.988,82.995,48.02,True
'2018-04-20T00:02:00',82.987,82.995,82.986,82.994,88.5,82.997,83.001,82.994,82.999,92.91,True
'2018-04-20T00:03:00',82.993,83.006,82.992,83.002,69.75,82.999,83.01,82.998,83.007,79.92,True
'2018-04-20T00:04:00',83.004,83.009,82.995,83.003,57.0,83.009,83.013,82.999,83.007,60.5,False
'2018-04-20T00:05:00',83.001,83.002,82.989,82.991,84.52,83.008,83.011,83.0,83.002,58.0,True
'2018-04-20T00:06:00',82.99,82.993,82.988,82.991,50.61,83.002,83.006,82.999,83.003,40.0,True
'2018-04-20T00:07:00',82.992,83.002,82.991,82.999,53.27,83.004,83.014,83.002,83.009,58.1,True
'2018-04-20T00:08:00',82.998,83.006,82.997,83.0,49.62,83.01,83.018,83.007,83.011,37.32,True
'2018-04-20T00:09:00',83.001,83.003,83.0,83.001,11.44,83.012,83.012,83.01,83.011,8.75,True
'2018-04-20T00:10:00',83.001,83.016,82.999,83.004,70.85,83.011,83.025,83.009,83.014,60.47,True
'2018-04-20T00:11:00',83.003,83.008,82.999,83.007,78.73,83.013,83.018,83.01,83.018,64.59,False
'2018-04-20T00:12:00',83.007,83.007,83.003,83.003,31.62,83.018,83.018,83.01,83.01,36.68,False
'2018-04-20T00:13:00',83.002,83.002,82.996,82.997,40.06,83.009,83.013,83.007,83.007,47.7,True
'2018-04-20T00:14:00',82.997,83.001,82.997,82.999,16.0,83.007,83.009,83.007,83.007,20.21,False
'2018-04-20T00:15:00',83.0,83.005,82.989,82.989,50.75,83.008,83.014,82.997,82.998,65.77,True
'2018-04-20T00:16:00',82.99,82.994,82.989,82.992,33.5,82.998,83.003,82.998,83.002,35.0,True
'2018-04-20T00:17:00',82.993,82.998,82.992,82.996,48.56,83.002,83.007,83.001,83.005,51.0,False
'2018-04-20T00:18:00',82.996,82.996,82.99,82.99,15.0,83.004,83.004,82.998,82.998,18.5,False
'2018-04-20T00:19:00',82.99,82.991,82.99,82.99,16.7,82.998,82.999,82.998,82.998,14.5,False
'2018-04-20T00:20:00',82.99,82.991,82.987,82.988,24.03,82.998,83.0,82.996,82.996,18.75,False
'2018-04-20T00:21:00',82.988,82.988,82.986,82.987,32.17,82.997,82.997,82.994,82.995,30.5,False
'2018-04-20T00:22:00',82.988,82.991,82.986,82.986,12.62,82.996,83.0,82.994,82.994,13.75,True
'2018-04-20T00:23:00',82.988,82.99,82.988,82.99,46.1,82.996,82.999,82.996,82.998,74.5,True
'2018-04-20T00:24:00',82.991,83.003,82.99,83.001,36.27,82.999,83.01,82.998,83.009,34.1,True
'2018-04-20T00:25:00',83.0,83.006,82.999,83.005,43.11,83.008,83.014,83.007,83.013,37.87,True
'2018-04-20T00:26:00',83.004,83.008,83.004,83.006,25.76,83.012,83.016,83.012,83.014,20.0,True
'2018-04-20T00:27:00',83.007,83.011,83.007,83.01,17.49,83.014,83.018,83.014,83.017,21.75,False
'2018-04-20T00:28:00',83.011,83.012,83.008,83.008,8.12,83.018,83.02,83.016,83.016,11.01,True
'2018-04-20T00:29:00',83.009,83.01,83.009,83.01,7.0,83.017,83.019,83.017,83.019,9.44,True
'2018-04-20T00:30:00',83.01,83.015,83.01,83.011,13.32,83.019,83.023,83.019,83.02,11.8,False
'2018-04-20T00:31:00',83.009,83.009,83.008,83.008,4.88,83.018,83.018,83.017,83.017,4.0,False
'2018-04-20T00:32:00',83.008,83.008,83.007,83.007,16.52,83.017,83.017,83.015,83.015,14.0,False
'2018-04-20T00:33:00',83.008,83.008,83.003,83.004,22.95,83.017,83.017,83.011,83.012,21.75,False
'2018-04-20T00:34:00',83.004,83.004,82.997,83.0,27.45,83.012,83.012,83.005,83.006,24.0,False
'2018-04-20T00:35:00',83.0,83.002,82.992,82.996,35.0,83.009,83.01,83.0,83.004,34.49,False
'2018-04-20T00:36:00',82.995,82.995,82.991,82.991,24.37,83.004,83.004,82.999,83.0,28.24,True
'2018-04-20T00:37:00',82.992,82.995,82.992,82.995,13.57,83.0,83.003,83.0,83.003,20.49,False
'2018-04-20T00:38:00',82.994,82.994,82.99,82.992,8.94,83.002,83.002,82.999,83.0,10.11,True
'2018-04-20T00:39:00',82.991,82.995,82.991,82.995,7.51,82.999,83.002,82.999,83.002,5.0,True
'2018-04-20T00:40:00',82.999,83.004,82.999,83.004,18.07,83.004,83.012,83.004,83.012,19.77,True
'2018-04-20T00:41:00',83.005,83.008,83.005,83.006,4.69,83.013,83.015,83.013,83.014,5.74,False
'2018-04-20T00:42:00',83.005,83.005,82.998,83.0,23.39,83.013,83.013,83.005,83.007,21.25,False
'2018-04-20T00:43:00',82.999,83.0,82.997,82.997,7.94,83.007,83.008,83.005,83.005,9.0,False
'2018-04-20T00:44:00',82.997,83.004,82.982,82.982,75.89,83.005,83.012,82.989,82.989,55.19,True
'2018-04-20T00:45:00',82.982,82.986,82.98,82.984,12.57,82.99,82.992,82.988,82.992,7.5,False
'2018-04-20T00:46:00',82.986,82.986,82.978,82.981,15.96,82.992,82.992,82.986,82.988,10.0,False
'2018-04-20T00:47:00',82.979,82.979,82.971,82.977,36.8,82.985,82.985,82.978,82.984,31.91,False
'2018-04-20T00:48:00',82.977,82.977,82.967,82.97,44.15,82.983,82.983,82.973,82.977,28.9,True
'2018-04-20T00:49:00',82.97,82.978,82.97,82.978,31.02,82.977,82.984,82.976,82.984,22.4,True
'2018-04-20T00:50:00',82.982,82.992,82.981,82.992,25.83,82.986,82.999,82.986,82.998,24.07,True
'2018-04-20T00:51:00',82.993,82.993,82.993,82.993,1.0,82.998,82.998,82.998,82.998,1.0,True
'2018-04-20T00:52:00',82.992,82.998,82.992,82.998,5.0,82.998,83.003,82.998,83.003,5.2,True
'2018-04-20T00:53:00',82.999,83.009,82.997,83.009,26.06,83.004,83.015,83.003,83.015,24.74,True
'2018-04-20T00:54:00',83.008,83.013,83.007,83.012,17.8,83.014,83.019,83.013,83.018,14.0,False
'2018-04-20T00:55:00',83.012,83.012,83.005,83.005,12.19,83.017,83.017,83.011,83.011,11.0,False
'2018-04-20T00:56:00',83.005,83.005,83.0,83.001,9.19,83.01,83.01,83.005,83.007,7.36,False
'2018-04-20T00:57:00',83.002,83.002,82.998,82.998,8.25,83.008,83.008,83.004,83.005,6.0,False
'2018-04-20T00:58:00',83.0,83.0,82.996,82.996,8.75,83.006,83.006,83.002,83.002,11.8,True
'2018-04-20T00:59:00',82.995,83.001,82.992,83.0,21.75,83.001,83.008,82.999,83.007,23.12,False
'2018-04-20T01:00:00',82.999,83.0,82.994,82.994,51.01,83.003,83.005,83.0,83.0,28.72,True
'2018-04-20T01:01:00',82.995,82.997,82.991,82.997,21.47,83.001,83.003,82.997,83.003,15.0,True
'2018-04-20T01:02:00',82.998,83.004,82.998,83.004,13.5,83.004,83.011,83.004,83.011,14.55,True
'2018-04-20T01:03:00',83.003,83.009,83.003,83.006,11.06,83.009,83.015,83.009,83.012,8.24,False
'2018-04-20T01:04:00',83.005,83.005,82.979,82.979,34.19,83.012,83.012,82.985,82.986,27.12,False
'2018-04-20T01:05:00',82.979,82.979,82.965,82.968,49.75,82.985,82.985,82.971,82.974,42.22,True
'2018-04-20T01:06:00',82.971,82.989,82.968,82.988,59.95,82.976,82.994,82.973,82.993,39.18,False
'2018-04-20T01:07:00',82.988,82.991,82.985,82.987,39.82,82.994,82.997,82.991,82.992,30.69,True
'2018-04-20T01:08:00',82.985,82.995,82.983,82.994,26.06,82.991,83.001,82.989,82.999,32.16,False
'2018-04-20T01:09:00',82.993,82.997,82.989,82.994,26.06,82.998,83.002,82.995,82.999,25.82,False
'2018-04-20T01:10:00',82.991,82.991,82.984,82.989,15.25,82.997,82.997,82.99,82.994,18.73,True
'2018-04-20T01:11:00',82.988,82.994,82.984,82.994,24.37,82.994,82.999,82.989,82.999,27.36,True
'2018-04-20T01:12:00',82.993,82.999,82.993,82.998,11.0,82.998,83.004,82.998,83.002,13.43,True
'2018-04-20T01:13:00',82.999,83.011,82.999,83.0,24.12,83.003,83.016,83.003,83.006,28.91,True
'2018-04-20T01:14:00',83.002,83.004,83.002,83.004,10.25,83.007,83.01,83.007,83.01,11.5,False
'2018-04-20T01:15:00',83.004,83.004,83.001,83.003,9.0,83.009,83.009,83.006,83.008,9.88,False
'2018-04-20T01:16:00',83.002,83.003,82.995,83.003,14.81,83.007,83.009,83.0,83.008,18.04,False
'2018-04-20T01:17:00',83.003,83.008,83.001,83.001,16.24,83.009,83.014,83.007,83.007,16.94,False
'2018-04-20T01:18:00',83.002,83.003,83.0,83.001,11.5,83.008,83.009,83.006,83.007,11.25,False
'2018-04-20T01:19:00',83.003,83.003,82.985,82.986,23.17,83.009,83.009,82.989,82.992,20.13,True
'2018-04-20T01:20:00',82.987,82.99,82.986,82.99,12.0,82.992,82.996,82.991,82.995,13.0,True
'2018-04-20T01:21:00',82.989,83.001,82.989,83.001,12.25,82.995,83.006,82.995,83.006,13.19,False
'2018-04-20T01:22:00',83.0,83.0,82.998,83.0,4.0,83.005,83.005,83.003,83.005,4.44,False
'2018-04-20T01:23:00',83.001,83.001,82.994,82.994,12.0,83.006,83.006,82.999,83.0,16.91,False
'2018-04-20T01:24:00',82.994,82.994,82.993,82.994,6.0,83.0,83.0,82.999,82.999,11.76,False
'2018-04-20T01:25:00',82.993,82.993,82.987,82.987,17.0,82.999,82.999,82.993,82.993,19.4,False
'2018-04-20T01:26:00',82.987,82.987,82.974,82.978,27.07,82.993,82.993,82.98,82.982,34.15,False
'2018-04-20T01:27:00',82.979,82.979,82.963,82.964,28.52,82.984,82.984,82.969,82.97,24.94,False
'2018-04-20T01:28:00',82.963,82.963,82.96,82.961,15.27,82.969,82.969,82.966,82.967,11.62,True
'2018-04-20T01:29:00',82.962,82.983,82.958,82.98,40.15,82.968,82.989,82.964,82.986,37.14,False
'2018-04-20T01:30:00',82.979,82.98,82.967,82.975,49.94,82.985,82.985,82.974,82.98,70.22,True
'2018-04-20T01:31:00',82.975,82.976,82.975,82.976,7.0,82.979,82.98,82.979,82.98,12.24,True
'2018-04-20T01:32:00',82.976,82.978,82.974,82.978,5.76,82.981,82.985,82.98,82.985,8.75,False
'2018-04-20T01:33:00',82.979,82.983,82.974,82.977,30.43,82.986,82.99,82.979,82.983,26.47,True
'2018-04-20T01:34:00',82.976,82.986,82.969,82.983,59.82,82.982,82.991,82.975,82.989,55.11,False
'2018-04-20T01:35:00',82.983,82.983,82.969,82.969,35.32,82.987,82.987,82.975,82.975,19.12,False
'2018-04-20T01:36:00',82.97,82.97,82.956,82.958,38.2,82.975,82.975,82.961,82.964,22.0,False
'2018-04-20T01:37:00',82.958,82.959,82.949,82.953,43.85,82.964,82.965,82.954,82.959,40.55,False
'2018-04-20T01:38:00',82.953,82.955,82.949,82.953,29.95,82.958,82.96,82.955,82.958,29.65,True
'2018-04-20T01:39:00',82.953,82.977,82.953,82.973,45.49,82.959,82.982,82.959,82.978,44.16,True
'2018-04-20T01:40:00',82.973,82.999,82.971,82.999,44.25,82.979,83.004,82.976,83.004,57.28,True
'2018-04-20T01:41:00',82.998,83.008,82.998,83.001,18.0,83.003,83.013,83.003,83.006,19.48,True
'2018-04-20T01:42:00',83.002,83.009,82.994,83.009,30.3,83.007,83.015,82.999,83.014,28.79,False
'2018-04-20T01:43:00',83.007,83.007,82.993,82.996,22.93,83.012,83.012,82.999,83.002,19.5,True
'2018-04-20T01:44:00',82.998,83.009,82.994,83.006,34.19,83.004,83.015,82.999,83.012,47.89,False
'2018-04-20T01:45:00',83.006,83.006,83.001,83.002,33.45,83.012,83.012,83.007,83.008,22.76,False
'2018-04-20T01:46:00',83.002,83.002,82.984,82.984,38.59,83.008,83.008,82.99,82.99,25.45,True
'2018-04-20T01:47:00',82.984,82.989,82.984,82.989,32.78,82.99,82.994,82.99,82.994,17.0,True
'2018-04-20T01:48:00',82.994,83.011,82.994,82.998,54.25,83.0,83.016,83.0,83.004,43.01,False
'2018-04-20T01:49:00',82.997,82.997,82.994,82.997,8.74,83.003,83.003,83.0,83.002,8.25,True
'2018-04-20T01:50:00',82.999,83.001,82.992,83.0,32.72,83.004,83.007,82.997,83.006,31.69,False
'2018-04-20T01:51:00',83.001,83.002,82.991,82.995,25.37,83.006,83.007,82.997,83.001,30.58,False
'2018-04-20T01:52:00',82.994,82.994,82.97,82.975,45.53,83.0,83.0,82.976,82.981,48.37,False
'2018-04-20T01:53:00',82.974,82.984,82.971,82.971,34.03,82.979,82.99,82.977,82.977,43.86,False
'2018-04-20T01:54:00',82.971,82.971,82.968,82.97,11.63,82.976,82.976,82.974,82.976,10.49,True
'2018-04-20T01:55:00',82.969,82.976,82.968,82.973,29.9,82.973,82.982,82.973,82.979,35.98,False
'2018-04-20T01:56:00',82.973,82.974,82.957,82.963,47.03,82.979,82.979,82.962,82.968,36.68,True
'2018-04-20T01:57:00',82.962,82.977,82.953,82.977,75.17,82.967,82.982,82.957,82.982,98.53,False
'2018-04-20T01:58:00',82.978,82.978,82.972,82.976,40.1,82.982,82.982,82.977,82.981,38.92,False
'2018-04-20T01:59:00',82.975,82.975,82.95,82.95,67.47,82.98,82.98,82.955,82.955,51.74,True
'2018-04-20T02:00:00',82.949,82.974,82.948,82.974,139.71,82.955,82.979,82.953,82.979,124.95,False
'2018-04-20T02:01:00',82.973,82.973,82.928,82.929,94.41,82.979,82.979,82.933,82.935,69.29,True
'2018-04-20T02:02:00',82.929,82.959,82.928,82.953,39.68,82.934,82.964,82.933,82.959,44.03,True
'2018-04-20T02:03:00',82.953,82.971,82.95,82.97,73.06,82.958,82.977,82.955,82.975,56.56,False
'2018-04-20T02:04:00',82.971,82.972,82.964,82.964,27.79,82.976,82.977,82.968,82.969,25.44,False
'2018-04-20T02:05:00',82.963,82.964,82.937,82.937,48.38,82.968,82.969,82.941,82.941,56.7,False
'2018-04-20T02:06:00',82.936,82.936,82.902,82.905,53.46,82.941,82.941,82.906,82.909,53.0,False
'2018-04-20T02:07:00',82.904,82.908,82.877,82.893,87.52,82.908,82.912,82.883,82.898,86.35,False
'2018-04-20T02:08:00',82.891,82.894,82.876,82.888,70.0,82.896,82.898,82.881,82.893,60.37,False
'2018-04-20T02:09:00',82.89,82.89,82.853,82.853,120.55,82.895,82.895,82.858,82.858,99.7,True
'2018-04-20T02:10:00',82.853,82.883,82.843,82.883,92.22,82.857,82.888,82.848,82.888,72.99,True
'2018-04-20T02:11:00',82.883,82.897,82.882,82.889,86.03,82.888,82.902,82.887,82.894,69.45,False
'2018-04-20T02:12:00',82.89,82.893,82.882,82.883,48.7,82.895,82.898,82.887,82.887,36.35,True
'2018-04-20T02:13:00',82.882,82.905,82.882,82.903,45.69,82.887,82.909,82.887,82.907,34.5,True
'2018-04-20T02:14:00',82.904,82.904,82.897,82.904,25.99,82.908,82.909,82.902,82.909,22.25,True
'2018-04-20T02:15:00',82.906,82.92,82.906,82.908,37.86,82.911,82.925,82.911,82.912,49.36,False
'2018-04-20T02:16:00',82.909,82.91,82.905,82.906,16.99,82.913,82.914,82.91,82.91,17.26,True
'2018-04-20T02:17:00',82.907,82.941,82.906,82.939,50.25,82.911,82.945,82.91,82.943,54.35,True
'2018-04-20T02:18:00',82.938,82.94,82.925,82.939,93.84,82.943,82.944,82.929,82.944,71.59,True
'2018-04-20T02:19:00',82.938,82.954,82.933,82.941,69.86,82.943,82.958,82.937,82.946,70.02,True
'2018-04-20T02:20:00',82.941,82.944,82.93,82.944,28.46,82.945,82.948,82.935,82.948,26.8,True
'2018-04-20T02:21:00',82.944,82.951,82.941,82.951,68.21,82.949,82.956,82.945,82.955,50.58,True
'2018-04-20T02:22:00',82.95,82.96,82.944,82.956,39.52,82.955,82.965,82.948,82.961,34.69,False
'2018-04-20T02:23:00',82.956,82.96,82.946,82.956,42.59,82.961,82.964,82.95,82.96,32.56,True
'2018-04-20T02:24:00',82.955,82.972,82.955,82.968,120.6,82.96,82.977,82.959,82.973,81.09,False
'2018-04-20T02:25:00',82.968,82.97,82.95,82.954,61.76,82.973,82.975,82.955,82.959,41.69,True
'2018-04-20T02:26:00',82.954,82.965,82.954,82.965,36.46,82.958,82.97,82.958,82.97,34.39,True
'2018-04-20T02:27:00',82.964,82.984,82.964,82.984,30.12,82.969,82.989,82.969,82.989,24.5,True
'2018-04-20T02:28:00',82.986,83.007,82.984,83.005,84.12,82.991,83.012,82.989,83.009,75.99,False
'2018-04-20T02:29:00',83.003,83.005,82.993,82.998,98.43,83.008,83.01,82.997,83.002,69.47,True
'2018-04-20T02:30:00',82.997,83.012,82.995,83.005,49.08,83.002,83.017,83.0,83.01,43.28,True
'2018-04-20T02:31:00',83.006,83.009,83.004,83.009,36.01,83.011,83.015,83.009,83.015,31.3,False
'2018-04-20T02:32:00',83.009,83.009,83.005,83.008,24.74,83.014,83.014,83.01,83.013,23.0,False
'2018-04-20T02:33:00',83.007,83.008,82.992,83.008,62.33,83.012,83.013,82.996,83.013,51.11,False
'2018-04-20T02:34:00',83.008,83.009,82.999,83.006,53.15,83.013,83.014,83.004,83.011,45.26,False
'2018-04-20T02:35:00',83.007,83.008,82.982,82.986,108.23,83.011,83.013,82.987,82.991,74.9,True
'2018-04-20T02:36:00',82.985,83.041,82.985,83.011,141.82,82.99,83.046,82.99,83.016,133.46,True
'2018-04-20T02:37:00',83.01,83.028,83.008,83.027,84.54,83.015,83.033,83.014,83.032,102.79,False
'2018-04-20T02:38:00',83.026,83.032,83.022,83.027,76.71,83.03,83.037,83.027,83.032,68.81,True
'2018-04-20T02:39:00',83.027,83.038,83.016,83.034,67.93,83.033,83.043,83.021,83.04,49.8,False
'2018-04-20T02:40:00',83.036,83.039,83.029,83.029,25.72,83.041,83.043,83.034,83.034,20.06,False
'2018-04-20T02:41:00',83.023,83.03,83.011,83.022,79.79,83.028,83.036,83.015,83.026,68.33,True
'2018-04-20T02:42:00',83.022,83.048,83.022,83.039,72.49,83.027,83.052,83.026,83.043,52.84,True
'2018-04-20T02:43:00',83.04,83.046,83.034,83.044,49.57,83.045,83.051,83.038,83.049,40.21,False
'2018-04-20T02:44:00',83.044,83.044,83.027,83.038,58.71,83.048,83.048,83.031,83.043,46.45,True
'2018-04-20T02:45:00',83.036,83.052,83.036,83.041,49.9,83.041,83.056,83.041,83.045,40.17,False
'2018-04-20T02:46:00',83.041,83.041,83.029,83.037,67.38,83.046,83.046,83.034,83.041,43.98,True
'2018-04-20T02:47:00',83.034,83.041,83.031,83.041,45.14,83.039,83.046,83.035,83.046,28.96,False
'2018-04-20T02:48:00',83.043,83.045,83.036,83.036,14.31,83.047,83.05,83.04,83.04,18.69,True
'2018-04-20T02:49:00',83.034,83.041,83.022,83.038,72.41,83.039,83.046,83.027,83.043,100.32,True
'2018-04-20T02:50:00',83.036,83.082,83.036,83.082,96.37,83.042,83.087,83.042,83.087,108.35,False
'2018-04-20T02:51:00',83.08,83.08,83.069,83.071,49.92,83.085,83.085,83.074,83.076,38.29,False
'2018-04-20T02:52:00',83.071,83.079,83.068,83.07,48.77,83.076,83.084,83.073,83.075,50.82,False
'2018-04-20T02:53:00',83.069,83.088,83.066,83.066,102.05,83.075,83.093,83.071,83.071,77.72,False
'2018-04-20T02:54:00',83.067,83.067,82.979,82.979,182.77,83.072,83.072,82.983,82.983,137.15,True
'2018-04-20T02:55:00',82.974,83.014,82.971,83.014,157.03,82.98,83.02,82.977,83.02,161.93,True
'2018-04-20T02:56:00',83.015,83.018,82.999,83.017,70.22,83.02,83.022,83.004,83.022,92.12,True
'2018-04-20T02:57:00',83.018,83.019,83.012,83.019,53.37,83.023,83.024,83.017,83.023,96.1,True
'2018-04-20T02:58:00',83.02,83.023,83.012,83.019,38.99,83.024,83.027,83.018,83.024,75.23,False
'2018-04-20T02:59:00',83.021,83.024,83.012,83.012,114.17,83.025,83.029,83.018,83.02,114.59,False
'2018-04-20T03:00:00',83.011,83.011,82.961,82.961,185.72,83.02,83.02,82.966,82.966,94.48,True
'2018-04-20T03:01:00',82.961,82.974,82.939,82.969,76.87,82.965,82.979,82.943,82.973,69.22,False
'2018-04-20T03:02:00',82.968,82.968,82.934,82.935,57.68,82.973,82.973,82.939,82.94,54.88,False
'2018-04-20T03:03:00',82.935,82.935,82.931,82.933,15.01,82.94,82.94,82.936,82.938,14.77,False
'2018-04-20T03:04:00',82.933,82.937,82.922,82.922,44.43,82.937,82.942,82.927,82.927,52.0,False
'2018-04-20T03:05:00',82.922,82.936,82.915,82.915,85.54,82.927,82.941,82.919,82.919,58.98,False
'2018-04-20T03:06:00',82.917,82.921,82.9,82.901,44.3,82.922,82.925,82.905,82.906,45.36,True
'2018-04-20T03:07:00',82.9,82.911,82.9,82.909,47.2,82.905,82.915,82.905,82.914,46.58,False
'2018-04-20T03:08:00',82.908,82.909,82.901,82.905,49.23,82.913,82.914,82.906,82.91,43.63,True
'2018-04-20T03:09:00',82.904,82.911,82.903,82.91,16.44,82.909,82.916,82.908,82.915,14.57,True
'2018-04-20T03:10:00',82.911,82.936,82.911,82.933,54.36,82.916,82.941,82.916,82.938,42.18,False
'2018-04-20T03:11:00',82.934,82.936,82.929,82.929,35.5,82.939,82.941,82.934,82.934,25.5,True
'2018-04-20T03:12:00',82.932,82.934,82.928,82.933,27.33,82.936,82.939,82.933,82.938,25.74,False
'2018-04-20T03:13:00',82.934,82.937,82.925,82.927,30.52,82.938,82.942,82.93,82.931,30.78,True
'2018-04-20T03:14:00',82.926,82.943,82.924,82.936,45.76,82.931,82.947,82.93,82.941,43.61,True
'2018-04-20T03:15:00',82.937,82.978,82.937,82.961,83.06,82.942,82.983,82.942,82.965,72.49,True
'2018-04-20T03:16:00',82.962,82.964,82.961,82.963,27.36,82.967,82.97,82.966,82.969,22.89,False
'2018-04-20T03:17:00',82.964,82.966,82.954,82.954,40.05,82.97,82.971,82.958,82.958,43.95,True
'2018-04-20T03:18:00',82.955,82.962,82.949,82.962,39.58,82.96,82.967,82.954,82.966,48.1,True
'2018-04-20T03:19:00',82.961,82.967,82.958,82.966,44.37,82.967,82.972,82.964,82.971,33.86,True
'2018-04-20T03:20:00',82.965,82.978,82.965,82.978,79.89,82.97,82.982,82.97,82.982,65.78,False
'2018-04-20T03:21:00',82.976,82.976,82.967,82.968,48.76,82.98,82.98,82.972,82.974,34.36,False
'2018-04-20T03:22:00',82.967,82.983,82.965,82.967,115.41,82.973,82.988,82.969,82.971,83.16,True
'2018-04-20T03:23:00',82.965,82.975,82.957,82.972,96.76,82.969,82.981,82.961,82.977,77.19,False
'2018-04-20T03:24:00',82.97,82.97,82.953,82.968,198.51,82.976,82.976,82.959,82.974,70.67,True
'2018-04-20T03:25:00',82.968,82.982,82.952,82.97,169.38,82.974,82.987,82.957,82.975,125.67,True
'2018-04-20T03:26:00',82.97,82.998,82.969,82.99,144.34,82.976,83.003,82.975,82.996,138.41,True
'2018-04-20T03:27:00',82.99,83.018,82.989,83.018,105.59,82.995,83.024,82.995,83.024,124.18,True
'2018-04-20T03:28:00',83.019,83.051,83.015,83.033,153.68,83.025,83.056,83.02,83.038,123.18,False
'2018-04-20T03:29:00',83.032,83.041,83.025,83.033,101.83,83.037,83.046,83.031,83.038,122.75,False
'2018-04-20T03:30:00',83.034,83.04,83.009,83.01,105.4,83.039,83.045,83.014,83.016,95.68,True
'2018-04-20T03:31:00',83.01,83.041,83.008,83.031,114.77,83.014,83.046,83.014,83.036,114.05,True
'2018-04-20T03:32:00',83.031,83.044,83.027,83.033,80.29,83.036,83.049,83.032,83.039,78.85,False
'2018-04-20T03:33:00',83.034,83.037,83.032,83.032,57.39,83.039,83.042,83.037,83.038,37.76,False
'2018-04-20T03:34:00',83.032,83.033,83.016,83.023,81.15,83.037,83.039,83.022,83.028,74.46,True
'2018-04-20T03:35:00',83.022,83.029,83.016,83.023,49.35,83.028,83.034,83.022,83.029,74.3,True
'2018-04-20T03:36:00',83.022,83.054,83.021,83.048,66.11,83.028,83.059,83.027,83.053,84.86,True
'2018-04-20T03:37:00',83.048,83.056,83.044,83.05,76.7,83.053,83.062,83.049,83.055,95.29,False
'2018-04-20T03:38:00',83.047,83.054,83.036,83.036,78.92,83.052,83.06,83.042,83.042,79.02,True
'2018-04-20T03:39:00',83.036,83.056,83.036,83.052,102.28,83.042,83.061,83.042,83.056,90.93,False
'2018-04-20T03:40:00',83.053,83.053,83.038,83.039,75.86,83.057,83.058,83.042,83.045,73.04,False
'2018-04-20T03:41:00',83.039,83.04,83.025,83.034,85.71,83.044,83.046,83.031,83.04,70.28,False
'2018-04-20T03:42:00',83.036,83.04,83.034,83.034,53.25,83.041,83.046,83.04,83.04,47.8,False
'2018-04-20T03:43:00',83.034,83.044,83.013,83.013,102.0,83.04,83.05,83.019,83.019,109.88,False
'2018-04-20T03:44:00',83.013,83.025,82.984,82.989,109.64,83.018,83.03,82.988,82.994,137.7,True
'2018-04-20T03:45:00',82.99,83.007,82.987,83.006,54.55,82.995,83.012,82.992,83.012,59.14,True
'2018-04-20T03:46:00',83.006,83.046,83.001,83.046,106.42,83.011,83.051,83.006,83.05,96.83,False
'2018-04-20T03:47:00',83.045,83.045,83.02,83.024,75.92,83.05,83.05,83.025,83.03,71.27,True
'2018-04-20T03:48:00',83.024,83.034,83.024,83.032,43.52,83.03,83.039,83.03,83.037,52.35,True
'2018-04-20T03:49:00',83.032,83.06,83.031,83.06,60.71,83.037,83.065,83.037,83.065,73.65,False
'2018-04-20T03:50:00',83.061,83.068,83.042,83.06,118.13,83.067,83.073,83.047,83.065,105.67,True
'2018-04-20T03:51:00',83.059,83.085,83.052,83.075,119.81,83.064,83.089,83.057,83.079,90.99,False
'2018-04-20T03:52:00',83.075,83.077,83.059,83.063,67.97,83.08,83.083,83.064,83.067,54.45,False
'2018-04-20T03:53:00',83.061,83.062,83.056,83.059,40.61,83.066,83.066,83.061,83.065,33.1,True
'2018-04-20T03:54:00',83.062,83.085,83.062,83.083,39.87,83.068,83.089,83.068,83.087,44.07,True
'2018-04-20T03:55:00',83.084,83.118,83.08,83.116,87.34,83.088,83.124,83.085,83.122,117.37,True
'2018-04-20T03:56:00',83.115,83.136,83.115,83.136,127.32,83.121,83.142,83.119,83.141,93.18,True
'2018-04-20T03:57:00',83.137,83.153,83.123,83.14,110.76,83.142,83.157,83.128,83.145,115.55,False
'2018-04-20T03:58:00',83.14,83.142,83.131,83.137,84.95,83.145,83.148,83.137,83.143,106.81,False
'2018-04-20T03:59:00',83.137,83.137,83.118,83.124,118.42,83.143,83.143,83.124,83.13,85.38,False
'2018-04-20T04:00:00',83.124,83.135,83.115,83.123,91.55,83.13,83.141,83.121,83.129,98.62,True
'2018-04-20T04:01:00',83.121,83.14,83.12,83.127,65.47,83.127,83.146,83.124,83.131,87.26,False
'2018-04-20T04:02:00',83.126,83.132,83.123,83.125,75.74,83.131,83.137,83.128,83.129,94.27,False
'2018-04-20T04:03:00',83.124,83.126,83.102,83.105,96.53,83.128,83.131,83.107,83.111,104.57,False
'2018-04-20T04:04:00',83.105,83.111,83.101,83.103,58.2,83.11,83.117,83.107,83.109,50.11,True
'2018-04-20T04:05:00',83.108,83.145,83.108,83.136,58.36,83.113,83.151,83.113,83.142,58.71,False
'2018-04-20T04:06:00',83.136,83.138,83.121,83.123,65.84,83.141,83.144,83.127,83.129,55.94,True
'2018-04-20T04:07:00',83.122,83.14,83.122,83.139,60.74,83.128,83.146,83.128,83.145,69.23,True
'2018-04-20T04:08:00',83.139,83.147,83.13,83.146,88.81,83.145,83.152,83.136,83.151,79.11,False
'2018-04-20T04:09:00',83.146,83.149,83.141,83.141,69.42,83.152,83.155,83.145,83.145,60.8,False
'2018-04-20T04:10:00',83.14,83.141,83.131,83.131,73.98,83.144,83.148,83.137,83.137,43.36,False
'2018-04-20T04:11:00',83.131,83.131,83.115,83.127,77.54,83.136,83.136,83.121,83.132,47.49,False
'2018-04-20T04:12:00',83.128,83.129,83.118,83.12,51.75,83.134,83.135,83.124,83.126,54.71,True
'2018-04-20T04:13:00',83.121,83.132,83.119,83.123,59.64,83.127,83.137,83.125,83.129,47.75,False
'2018-04-20T04:14:00',83.123,83.124,83.11,83.111,65.22,83.129,83.13,83.116,83.117,53.96,False
'2018-04-20T04:15:00',83.111,83.118,83.103,83.103,80.87,83.117,83.124,83.108,83.108,55.69,True
'2018-04-20T04:16:00',83.104,83.114,83.102,83.106,51.24,83.109,83.119,83.107,83.112,44.19,False
'2018-04-20T04:17:00',83.106,83.122,83.103,83.106,76.58,83.112,83.127,83.108,83.11,72.04,False
'2018-04-20T04:18:00',83.107,83.12,83.065,83.089,123.62,83.112,83.125,83.069,83.093,92.37,False
'2018-04-20T04:19:00',83.089,83.089,83.073,83.077,66.58,83.093,83.093,83.078,83.081,50.72,False
'2018-04-20T04:20:00',83.075,83.076,83.059,83.061,41.75,83.08,83.08,83.064,83.065,33.36,True
'2018-04-20T04:21:00',83.061,83.081,83.06,83.081,51.12,83.066,83.086,83.063,83.084,55.74,False
'2018-04-20T04:22:00',83.08,83.08,83.057,83.057,40.21,83.085,83.085,83.059,83.059,35.84,True
'2018-04-20T04:23:00',83.057,83.072,83.056,83.072,39.85,83.062,83.077,83.059,83.077,39.22,False
'2018-04-20T04:24:00',83.072,83.072,83.045,83.048,41.93,83.077,83.077,83.051,83.052,33.8,True
'2018-04-20T04:25:00',83.049,83.074,83.049,83.07,80.81,83.053,83.077,83.053,83.075,60.84,False
'2018-04-20T04:26:00',83.07,83.071,83.064,83.066,55.47,83.074,83.076,83.068,83.07,55.54,False
'2018-04-20T04:27:00',83.066,83.066,83.041,83.044,76.52,83.07,83.07,83.046,83.049,56.92,False
'2018-04-20T04:28:00',83.045,83.045,83.027,83.036,67.44,83.05,83.05,83.033,83.042,51.37,False
'2018-04-20T04:29:00',83.035,83.041,83.031,83.033,52.72,83.04,83.045,83.037,83.038,51.44,False
'2018-04-20T04:30:00',83.032,83.037,83.021,83.027,69.24,83.036,83.042,83.027,83.033,88.44,False
'2018-04-20T04:31:00',83.027,83.027,83.022,83.025,18.87,83.032,83.033,83.028,83.031,31.63,True
'2018-04-20T04:32:00',83.026,83.031,83.021,83.026,36.43,83.032,83.037,83.027,83.031,50.02,True
'2018-04-20T04:33:00',83.027,83.046,83.025,83.046,50.39,83.033,83.05,83.031,83.05,47.31,False
'2018-04-20T04:34:00',83.045,83.045,83.04,83.045,46.1,83.049,83.051,83.045,83.049,40.3,True
'2018-04-20T04:35:00',83.045,83.062,83.045,83.061,64.41,83.05,83.067,83.05,83.066,47.41,False
'2018-04-20T04:36:00',83.06,83.06,83.046,83.055,40.66,83.066,83.066,83.051,83.061,35.34,True
'2018-04-20T04:37:00',83.056,83.077,83.056,83.075,47.31,83.06,83.082,83.06,83.081,47.9,False
'2018-04-20T04:38:00',83.075,83.076,83.051,83.051,38.13,83.08,83.082,83.057,83.057,30.63,False
'2018-04-20T04:39:00',83.049,83.05,83.029,83.029,47.79,83.055,83.055,83.035,83.035,48.87,True
'2018-04-20T04:40:00',83.028,83.038,83.023,83.032,65.01,83.034,83.043,83.027,83.037,60.69,False
'2018-04-20T04:41:00',83.031,83.034,83.014,83.014,50.45,83.037,83.04,83.019,83.019,138.22,False
'2018-04-20T04:42:00',83.011,83.011,82.993,83.004,69.07,83.015,83.015,82.998,83.009,58.93,False
'2018-04-20T04:43:00',83.004,83.004,82.998,83.003,27.45,83.009,83.009,83.003,83.009,21.43,True
'2018-04-20T04:44:00',83.004,83.034,83.004,83.032,46.06,83.01,83.039,83.01,83.038,37.28,False
'2018-04-20T04:45:00',83.032,83.033,83.023,83.023,10.56,83.038,83.039,83.029,83.029,9.94,False
'2018-04-20T04:46:00',83.025,83.027,83.002,83.005,65.74,83.031,83.033,83.007,83.011,39.89,False
'2018-04-20T04:47:00',83.006,83.008,82.99,82.99,58.68,83.011,83.014,82.994,82.994,54.67,True
'2018-04-20T04:48:00',82.989,83.007,82.989,83.007,33.7,82.995,83.012,82.995,83.012,29.42,True
'2018-04-20T04:49:00',83.005,83.011,82.999,83.01,51.29,83.011,83.017,83.004,83.016,41.21,False
'2018-04-20T04:50:00',83.01,83.011,83.005,83.005,32.01,83.016,83.017,83.01,83.01,31.86,True
'2018-04-20T04:51:00',83.003,83.014,83.0,83.014,46.71,83.008,83.019,83.005,83.018,48.46,False
'2018-04-20T04:52:00',83.013,83.014,82.997,82.997,54.19,83.019,83.019,83.002,83.002,66.4,True
'2018-04-20T04:53:00',82.998,83.004,82.995,83.003,37.81,83.003,83.009,83.0,83.008,46.51,False
'2018-04-20T04:54:00',83.002,83.002,82.988,82.988,45.14,83.007,83.007,82.993,82.994,43.11,True
'2018-04-20T04:55:00',82.989,83.005,82.989,83.003,45.22,82.995,83.009,82.994,83.009,38.78,True
'2018-04-20T04:56:00',83.003,83.011,83.003,83.006,36.17,83.009,83.016,83.008,83.012,32.26,True
'2018-04-20T04:57:00',83.006,83.019,83.006,83.019,46.32,83.012,83.025,83.012,83.025,45.06,True
'2018-04-20T04:58:00',83.02,83.032,83.018,83.032,55.55,83.026,83.037,83.024,83.037,50.54,True
'2018-04-20T04:59:00',83.033,83.035,83.03,83.033,32.63,83.038,83.04,83.035,83.038,29.66,True
'2018-04-20T05:00:00',83.034,83.036,83.022,83.034,57.53,83.039,83.041,83.028,83.04,50.27,False
'2018-04-20T05:01:00',83.035,83.035,83.01,83.014,41.25,83.04,83.04,83.015,83.019,30.55,False
'2018-04-20T05:02:00',83.014,83.026,83.01,83.012,74.43,83.019,83.031,83.015,83.016,66.55,True
'2018-04-20T05:03:00',83.013,83.031,83.011,83.03,79.46,83.019,83.036,83.015,83.035,59.57,False
'2018-04-20T05:04:00',83.03,83.033,83.015,83.017,76.01,83.035,83.038,83.02,83.021,57.46,False
'2018-04-20T05:05:00',83.019,83.02,82.999,83.001,85.35,83.023,83.024,83.003,83.005,52.09,False
'2018-04-20T05:06:00',82.998,82.998,82.969,82.969,142.41,83.003,83.003,82.976,82.977,63.09,True
'2018-04-20T05:07:00',82.973,82.986,82.968,82.978,390.34,82.977,82.991,82.972,82.983,90.28,True
'2018-04-20T05:08:00',82.976,82.999,82.974,82.995,85.28,82.981,83.005,82.978,83.001,101.55,True
'2018-04-20T05:09:00',82.995,83.009,82.987,83.007,50.06,83.001,83.014,82.992,83.012,68.4,True
'2018-04-20T05:10:00',83.007,83.025,83.007,83.017,54.47,83.013,83.031,83.013,83.023,56.28,False
'2018-04-20T05:11:00',83.017,83.028,83.014,83.014,61.31,83.023,83.034,83.019,83.02,69.27,True
'2018-04-20T05:12:00',83.014,83.033,83.014,83.033,38.76,83.019,83.037,83.019,83.037,40.91,False
'2018-04-20T05:13:00',83.032,83.039,83.029,83.029,65.57,83.037,83.044,83.034,83.034,59.02,False
'2018-04-20T05:14:00',83.031,83.037,83.028,83.028,39.4,83.036,83.043,83.033,83.033,36.3,False
'2018-04-20T05:15:00',83.028,83.028,83.008,83.008,50.16,83.033,83.033,83.013,83.013,31.44,False
'2018-04-20T05:16:00',83.007,83.007,82.998,83.001,25.68,83.012,83.012,83.004,83.006,19.01,True
'2018-04-20T05:17:00',83.002,83.013,83.002,83.007,37.17,83.007,83.019,83.007,83.013,31.56,False
'2018-04-20T05:18:00',83.007,83.012,82.999,83.001,64.94,83.012,83.018,83.004,83.006,59.46,True
'2018-04-20T05:19:00',83.001,83.022,82.998,83.022,50.93,83.007,83.027,83.004,83.027,50.72,False
'2018-04-20T05:20:00',83.023,83.024,83.019,83.019,21.12,83.028,83.03,83.024,83.024,18.18,True
'2018-04-20T05:21:00',83.019,83.021,83.01,83.019,32.81,83.026,83.027,83.016,83.025,26.44,False
'2018-04-20T05:22:00',83.018,83.02,83.015,83.019,18.25,83.024,83.025,83.02,83.024,20.36,True
'2018-04-20T05:23:00',83.019,83.025,83.016,83.024,39.67,83.024,83.03,83.02,83.029,58.32,False
'2018-04-20T05:24:00',83.026,83.03,83.018,83.022,44.84,83.031,83.035,83.022,83.026,48.01,False
'2018-04-20T05:25:00',83.024,83.024,83.014,83.015,20.24,83.028,83.028,83.018,83.02,24.43,True
'2018-04-20T05:26:00',83.015,83.036,83.014,83.031,32.38,83.021,83.041,83.02,83.037,56.36,True
'2018-04-20T05:27:00',83.032,83.044,83.024,83.044,55.41,83.037,83.049,83.029,83.049,65.18,False
'2018-04-20T05:28:00',83.045,83.045,83.035,83.035,43.17,83.05,83.05,83.04,83.04,42.61,False
'2018-04-20T05:29:00',83.034,83.042,83.032,83.035,39.74,83.039,83.047,83.036,83.039,33.12,True
'2018-04-20T05:30:00',83.037,83.046,83.036,83.045,78.27,83.042,83.051,83.041,83.05,63.94,False
'2018-04-20T05:31:00',83.048,83.049,83.027,83.032,52.48,83.053,83.054,83.031,83.038,42.23,False
'2018-04-20T05:32:00',83.032,83.038,83.026,83.029,63.59,83.037,83.044,83.031,83.034,48.7,True
'2018-04-20T05:33:00',83.029,83.049,83.028,83.047,91.22,83.034,83.053,83.033,83.051,64.39,False
'2018-04-20T05:34:00',83.048,83.048,83.032,83.042,37.3,83.052,83.052,83.037,83.048,28.06,True
'2018-04-20T05:35:00',83.041,83.055,83.041,83.043,44.03,83.047,83.061,83.046,83.051,42.5,False
'2018-04-20T05:36:00',83.043,83.05,83.039,83.039,36.39,83.052,83.058,83.045,83.045,43.07,False
'2018-04-20T05:37:00',83.039,83.039,83.016,83.02,37.48,83.045,83.045,83.022,83.026,32.81,True
'2018-04-20T05:38:00',83.02,83.03,83.02,83.028,22.45,83.025,83.036,83.025,83.033,24.79,True
'2018-04-20T05:39:00',83.027,83.036,83.027,83.033,52.62,83.033,83.041,83.033,83.038,43.12,True
'2018-04-20T05:40:00',83.034,83.04,83.034,83.04,46.03,83.039,83.045,83.039,83.044,39.57,False
'2018-04-20T05:41:00',83.038,83.038,83.03,83.032,36.81,83.043,83.043,83.034,83.036,23.49,False
'2018-04-20T05:42:00',83.031,83.035,83.022,83.022,33.24,83.036,83.039,83.027,83.027,23.0,False
'2018-04-20T05:43:00',83.025,83.026,83.014,83.014,34.76,83.03,83.03,83.019,83.02,26.48,True
'2018-04-20T05:44:00',83.014,83.025,83.014,83.017,47.48,83.019,83.03,83.019,83.022,50.13,False
'2018-04-20T05:45:00',83.017,83.017,83.009,83.01,43.18,83.023,83.023,83.014,83.014,34.36,False
'2018-04-20T05:46:00',83.01,83.011,83.001,83.001,52.45,83.015,83.016,83.007,83.007,40.3,False
'2018-04-20T05:47:00',83.001,83.001,82.976,82.986,93.18,83.007,83.007,82.981,82.991,72.62,True
'2018-04-20T05:48:00',82.987,82.991,82.984,82.989,42.84,82.991,82.997,82.988,82.995,35.27,True
'2018-04-20T05:49:00',82.989,83.002,82.989,83.002,52.35,82.995,83.008,82.995,83.007,44.99,True
'2018-04-20T05:50:00',83.002,83.004,83.002,83.004,4.75,83.008,83.009,83.008,83.009,4.74,True
'2018-04-20T05:51:00',83.003,83.009,83.003,83.009,21.82,83.009,83.013,83.009,83.013,21.31,True
'2018-04-20T05:52:00',83.009,83.011,83.008,83.009,18.07,83.014,83.016,83.014,83.014,13.0,False
'2018-04-20T05:53:00',83.009,83.015,83.005,83.005,49.26,83.015,83.02,83.011,83.011,35.92,False
'2018-04-20T05:54:00',83.004,83.008,83.001,83.001,26.73,83.01,83.013,83.006,83.006,27.52,True
'2018-04-20T05:55:00',83.002,83.009,83.002,83.009,18.44,83.006,83.015,83.006,83.015,23.53,False
'2018-04-20T05:56:00',83.013,83.016,83.003,83.003,50.69,83.018,83.021,83.008,83.008,39.79,True
'2018-04-20T05:57:00',83.003,83.017,83.003,83.014,22.26,83.009,83.021,83.009,83.019,19.89,True
'2018-04-20T05:58:00',83.015,83.016,83.013,83.016,16.0,83.019,83.021,83.019,83.021,26.21,True
'2018-04-20T05:59:00',83.017,83.025,83.017,83.025,22.56,83.022,83.031,83.022,83.031,32.91,True
'2018-04-20T06:00:00',83.027,83.034,83.027,83.03,23.1,83.033,83.039,83.033,83.034,29.2,True
'2018-04-20T06:01:00',83.03,83.037,83.029,83.037,21.55,83.035,83.042,83.034,83.042,23.24,False
'2018-04-20T06:02:00',83.036,83.037,83.026,83.031,44.7,83.041,83.042,83.031,83.035,35.45,True
'2018-04-20T06:03:00',83.028,83.033,83.026,83.033,27.36,83.033,83.038,83.03,83.038,18.2,True
'2018-04-20T06:04:00',83.033,83.044,83.033,83.044,100.26,83.037,83.049,83.037,83.049,38.69,True
'2018-04-20T06:05:00',83.045,83.048,83.041,83.045,23.48,83.05,83.052,83.046,83.05,32.77,True
'2018-04-20T06:06:00',83.045,83.054,83.045,83.053,38.22,83.05,83.058,83.05,83.057,42.9,False
'2018-04-20T06:07:00',83.049,83.053,83.047,83.05,32.65,83.053,83.057,83.051,83.054,32.59,True
'2018-04-20T06:08:00',83.048,83.052,83.047,83.052,24.56,83.053,83.057,83.051,83.057,24.13,True
'2018-04-20T06:09:00',83.052,83.059,83.052,83.053,37.95,83.057,83.064,83.057,83.058,37.26,True
'2018-04-20T06:10:00',83.052,83.058,83.049,83.056,41.25,83.057,83.063,83.054,83.061,39.6,True
'2018-04-20T06:11:00',83.057,83.082,83.057,83.077,64.77,83.062,83.087,83.061,83.082,74.68,True
'2018-04-20T06:12:00',83.078,83.09,83.076,83.09,109.25,83.083,83.096,83.081,83.096,76.54,False
'2018-04-20T06:13:00',83.092,83.099,83.085,83.09,73.45,83.097,83.103,83.09,83.094,56.39,False
'2018-04-20T06:14:00',83.089,83.091,83.081,83.083,64.26,83.094,83.095,83.085,83.088,42.24,False
'2018-04-20T06:15:00',83.083,83.084,83.07,83.075,47.75,83.087,83.088,83.075,83.08,37.13,False
'2018-04-20T06:16:00',83.074,83.077,83.073,83.074,19.6,83.079,83.082,83.078,83.08,16.0,True
'2018-04-20T06:17:00',83.075,83.079,83.075,83.079,10.55,83.08,83.085,83.08,83.084,10.06,True
'2018-04-20T06:18:00',83.079,83.084,83.078,83.081,16.0,83.085,83.089,83.085,83.086,29.42,False
'2018-04-20T06:19:00',83.079,83.085,83.078,83.079,18.36,83.085,83.091,83.083,83.083,22.94,True
'2018-04-20T06:20:00',83.078,83.088,83.078,83.088,17.81,83.082,83.094,83.082,83.094,21.76,True
'2018-04-20T06:21:00',83.089,83.105,83.089,83.105,45.48,83.095,83.11,83.095,83.11,37.5,False
'2018-04-20T06:22:00',83.103,83.107,83.093,83.093,59.25,83.109,83.113,83.098,83.098,53.73,False
'2018-04-20T06:23:00',83.093,83.093,83.086,83.088,22.7,83.098,83.098,83.09,83.094,24.52,False
'2018-04-20T06:24:00',83.088,83.094,83.085,83.087,31.61,83.093,83.099,83.09,83.092,31.77,False
'2018-04-20T06:25:00',83.086,83.086,83.078,83.081,21.93,83.092,83.092,83.083,83.086,25.95,True
'2018-04-20T06:26:00',83.081,83.084,83.073,83.084,33.16,83.086,83.09,83.078,83.089,41.35,False
'2018-04-20T06:27:00',83.083,83.083,83.076,83.076,21.97,83.089,83.089,83.082,83.082,25.9,False
'2018-04-20T06:28:00',83.075,83.075,83.067,83.067,47.3,83.081,83.081,83.071,83.071,42.09,True
'2018-04-20T06:29:00',83.067,83.071,83.067,83.069,8.25,83.072,83.075,83.072,83.075,9.69,True
'2018-04-20T06:30:00',83.069,83.072,83.068,83.071,22.18,83.074,83.077,83.073,83.075,22.69,True
'2018-04-20T06:31:00',83.072,83.079,83.071,83.075,22.0,83.076,83.084,83.075,83.08,31.3,True
'2018-04-20T06:32:00',83.074,83.081,83.074,83.077,32.02,83.08,83.087,83.08,83.083,34.48,True
'2018-04-20T06:33:00',83.08,83.095,83.08,83.087,79.3,83.085,83.101,83.085,83.093,41.31,False
'2018-04-20T06:34:00',83.088,83.095,83.077,83.079,109.28,83.093,83.101,83.082,83.085,47.0,False
'2018-04-20T06:35:00',83.079,83.079,83.07,83.071,54.74,83.083,83.084,83.075,83.076,25.37,True
'2018-04-20T06:36:00',83.071,83.087,83.071,83.084,64.6,83.077,83.092,83.077,83.09,30.12,True
'2018-04-20T06:37:00',83.084,83.087,83.081,83.086,67.31,83.09,83.093,83.086,83.091,30.43,False
'2018-04-20T06:38:00',83.085,83.087,83.081,83.082,57.81,83.09,83.093,83.085,83.089,32.31,True
'2018-04-20T06:39:00',83.083,83.09,83.083,83.086,65.94,83.088,83.095,83.088,83.092,40.02,False
'2018-04-20T06:40:00',83.086,83.091,83.08,83.082,42.69,83.091,83.097,83.084,83.087,40.16,True
'2018-04-20T06:41:00',83.081,83.085,83.079,83.084,44.67,83.086,83.09,83.083,83.09,42.6,True
'2018-04-20T06:42:00',83.084,83.086,83.084,83.085,8.61,83.09,83.09,83.089,83.089,8.25,True
'2018-04-20T06:43:00',83.084,83.101,83.084,83.093,39.89,83.089,83.107,83.089,83.099,40.39,False
'2018-04-20T06:44:00',83.092,83.092,83.079,83.081,25.73,83.098,83.098,83.084,83.087,23.75,False
'2018-04-20T06:45:00',83.08,83.08,83.069,83.075,28.93,83.085,83.085,83.075,83.081,24.66,False
'2018-04-20T06:46:00',83.075,83.077,83.065,83.066,55.76,83.08,83.083,83.07,83.071,38.71,True
'2018-04-20T06:47:00',83.066,83.074,83.057,83.074,35.09,83.07,83.079,83.063,83.079,43.59,False
'2018-04-20T06:48:00',83.073,83.073,83.062,83.063,20.62,83.078,83.078,83.066,83.068,28.39,False
'2018-04-20T06:49:00',83.062,83.064,83.059,83.062,15.6,83.066,83.07,83.064,83.068,19.57,False
'2018-04-20T06:50:00',83.062,83.062,83.057,83.057,7.86,83.068,83.068,83.062,83.063,9.32,False
'2018-04-20T06:51:00',83.058,83.059,83.055,83.056,25.73,83.064,83.065,83.06,83.062,27.07,False
'2018-04-20T06:52:00',83.056,83.056,83.049,83.052,41.86,83.06,83.061,83.053,83.058,21.81,True
'2018-04-20T06:53:00',83.052,83.069,83.052,83.069,23.42,83.058,83.075,83.058,83.075,28.06,False
'2018-04-20T06:54:00',83.07,83.07,83.062,83.062,28.44,83.076,83.076,83.067,83.068,31.43,True
'2018-04-20T06:55:00',83.062,83.067,83.06,83.066,25.58,83.069,83.073,83.066,83.072,24.18,False
'2018-04-20T06:56:00',83.066,83.071,83.066,83.066,17.74,83.072,83.076,83.071,83.071,14.37,True
'2018-04-20T06:57:00',83.068,83.071,83.068,83.07,21.87,83.073,83.076,83.072,83.074,17.23,True
'2018-04-20T06:58:00',83.068,83.071,83.063,83.07,48.3,83.073,83.076,83.069,83.076,28.8,False
'2018-04-20T06:59:00',83.07,83.07,83.062,83.063,48.36,83.075,83.075,83.066,83.068,23.0,False
'2018-04-20T07:00:00',83.062,83.07,83.055,83.058,70.43,83.069,83.076,83.061,83.063,49.09,False
'2018-04-20T07:01:00',83.058,83.06,83.05,83.05,58.27,83.063,83.066,83.055,83.055,59.81,False
'2018-04-20T07:02:00',83.049,83.049,83.037,83.037,37.9,83.054,83.054,83.042,83.042,27.54,False
'2018-04-20T07:03:00',83.036,83.04,83.029,83.029,98.53,83.041,83.045,83.034,83.034,73.32,False
'2018-04-20T07:04:00',83.03,83.033,83.029,83.029,38.26,83.035,83.038,83.034,83.034,27.74,True
'2018-04-20T07:05:00',83.029,83.039,83.017,83.039,104.4,83.033,83.045,83.021,83.045,56.56,True
'2018-04-20T07:06:00',83.041,83.059,83.036,83.059,60.17,83.046,83.064,83.041,83.064,50.06,False
'2018-04-20T07:07:00',83.057,83.064,83.053,83.054,45.36,83.062,83.069,83.057,83.059,48.65,False
'2018-04-20T07:08:00',83.054,83.057,83.036,83.038,90.42,83.059,83.063,83.041,83.043,80.4,False
'2018-04-20T07:09:00',83.037,83.041,83.032,83.034,64.35,83.041,83.046,83.038,83.039,56.89,False
'2018-04-20T07:10:00',83.034,83.034,83.005,83.005,83.96,83.039,83.039,83.01,83.01,77.86,False
'2018-04-20T07:11:00',83.004,83.006,82.983,82.983,82.59,83.009,83.011,82.987,82.988,79.08,True
'2018-04-20T07:12:00',82.984,82.993,82.982,82.985,98.94,82.989,82.997,82.986,82.99,76.22,True
'2018-04-20T07:13:00',82.985,83.0,82.985,83.0,37.16,82.99,83.005,82.99,83.004,25.97,True
'2018-04-20T07:14:00',82.999,83.018,82.996,83.009,50.44,83.004,83.022,83.002,83.014,73.64,False
'2018-04-20T07:15:00',83.009,83.013,83.006,83.009,27.73,83.014,83.018,83.011,83.014,24.69,False
'2018-04-20T07:16:00',83.009,83.018,83.004,83.007,81.86,83.014,83.022,83.009,83.013,72.57,False
'2018-04-20T07:17:00',83.006,83.006,82.998,83.003,44.71,83.012,83.012,83.002,83.007,48.98,False
'2018-04-20T07:18:00',83.004,83.004,82.998,82.998,27.87,83.008,83.008,83.001,83.001,36.81,True
'2018-04-20T07:19:00',82.997,83.003,82.993,83.003,37.12,83.001,83.008,82.997,83.008,50.26,True
'2018-04-20T07:20:00',83.004,83.01,83.001,83.007,23.56,83.007,83.014,83.006,83.011,26.96,False
'2018-04-20T07:21:00',83.006,83.009,83.001,83.006,44.99,83.011,83.013,83.006,83.011,35.1,True
'2018-04-20T07:22:00',83.005,83.012,83.003,83.008,29.74,83.01,83.017,83.008,83.012,39.43,True
'2018-04-20T07:23:00',83.007,83.018,83.005,83.018,62.27,83.012,83.023,83.009,83.022,77.48,False
'2018-04-20T07:24:00',83.017,83.017,83.011,83.016,65.08,83.022,83.022,83.015,83.022,51.22,True
'2018-04-20T07:25:00',83.018,83.018,83.011,83.018,43.99,83.022,83.022,83.015,83.022,32.74,False
'2018-04-20T07:26:00',83.017,83.019,83.015,83.018,17.76,83.021,83.024,83.02,83.022,9.1,False
'2018-04-20T07:27:00',83.017,83.02,83.017,83.017,25.49,83.022,83.026,83.022,83.022,17.69,True
'2018-04-20T07:28:00',83.017,83.028,83.016,83.024,36.05,83.022,83.033,83.021,83.029,29.31,False
'2018-04-20T07:29:00',83.023,83.034,83.02,83.021,67.9,83.028,83.039,83.025,83.027,53.88,True
'2018-04-20T07:30:00',83.021,83.031,83.021,83.029,38.26,83.026,83.036,83.026,83.034,35.99,False
'2018-04-20T07:31:00',83.027,83.027,83.023,83.027,31.97,83.032,83.033,83.028,83.033,21.44,True
'2018-04-20T07:32:00',83.027,83.032,83.027,83.029,10.8,83.033,83.036,83.033,83.034,11.57,True
'2018-04-20T07:33:00',83.028,83.039,83.028,83.039,32.78,83.033,83.044,83.033,83.044,24.31,True
'2018-04-20T07:34:00',83.04,83.046,83.04,83.043,29.44,83.045,83.051,83.045,83.048,25.51,False
'2018-04-20T07:35:00',83.043,83.047,83.037,83.041,42.52,83.048,83.052,83.043,83.046,41.94,True
'2018-04-20T07:36:00',83.044,83.048,83.044,83.047,24.46,83.049,83.053,83.049,83.051,22.87,True
'2018-04-20T07:37:00',83.047,83.057,83.046,83.057,29.95,83.052,83.062,83.05,83.062,29.13,False
'2018-04-20T07:38:00',83.057,83.059,83.052,83.053,45.01,83.062,83.064,83.056,83.058,31.31,False
'2018-04-20T07:39:00',83.052,83.056,83.052,83.052,42.14,83.056,83.062,83.056,83.058,22.31,False
'2018-04-20T07:40:00',83.05,83.05,83.039,83.039,56.95,83.056,83.056,83.044,83.044,28.94,True
'2018-04-20T07:41:00',83.04,83.043,83.039,83.041,49.21,83.045,83.049,83.044,83.046,32.14,True
'2018-04-20T07:42:00',83.042,83.049,83.042,83.047,33.76,83.047,83.054,83.047,83.051,19.63,False
'2018-04-20T07:43:00',83.048,83.05,83.046,83.046,23.88,83.052,83.055,83.05,83.051,15.81,False
'2018-04-20T07:44:00',83.048,83.049,83.043,83.045,28.56,83.052,83.053,83.047,83.05,20.44,False
'2018-04-20T07:45:00',83.047,83.062,83.043,83.043,88.35,83.051,83.067,83.047,83.047,63.59,False
'2018-04-20T07:46:00',83.043,83.043,83.037,83.042,22.3,83.048,83.048,83.042,83.047,22.42,True
'2018-04-20T07:47:00',83.043,83.047,83.04,83.046,48.46,83.047,83.052,83.045,83.051,57.91,False
'2018-04-20T07:48:00',83.047,83.053,83.038,83.038,55.58,83.051,83.057,83.044,83.044,49.97,True
'2018-04-20T07:49:00',83.037,83.039,83.03,83.039,35.28,83.042,83.044,83.035,83.044,44.84,False
'2018-04-20T07:50:00',83.04,83.045,83.022,83.028,69.0,83.044,83.05,83.029,83.033,74.76,True
'2018-04-20T07:51:00',83.026,83.043,83.018,83.042,55.23,83.032,83.048,83.024,83.047,56.89,False
'2018-04-20T07:52:00',83.042,83.042,83.033,83.034,53.42,83.047,83.047,83.037,83.038,53.41,True
'2018-04-20T07:53:00',83.035,83.065,83.035,83.051,78.68,83.039,83.07,83.039,83.057,75.08,False
'2018-04-20T07:54:00',83.05,83.05,83.042,83.042,54.31,83.055,83.055,83.047,83.047,47.18,False
'2018-04-20T07:55:00',83.042,83.044,83.029,83.03,59.36,83.046,83.049,83.034,83.034,67.15,True
'2018-04-20T07:56:00',83.031,83.039,83.03,83.032,57.82,83.035,83.045,83.035,83.037,72.03,False
'2018-04-20T07:57:00',83.033,83.033,83.023,83.024,67.79,83.038,83.039,83.028,83.029,50.03,False
'2018-04-20T07:58:00',83.024,83.024,83.014,83.016,45.52,83.029,83.029,83.019,83.021,44.14,True
'2018-04-20T07:59:00',83.017,83.036,83.017,83.036,32.75,83.022,83.041,83.022,83.041,41.49,False
'2018-04-20T08:00:00',83.033,83.033,83.011,83.011,47.25,83.038,83.038,83.015,83.015,53.79,False
'2018-04-20T08:01:00',83.006,83.012,82.994,83.002,101.43,83.011,83.017,82.998,83.007,73.2,False
'2018-04-20T08:02:00',83.003,83.004,82.992,82.994,82.85,83.007,83.01,82.997,82.999,53.94,False
'2018-04-20T08:03:00',82.994,82.996,82.981,82.985,83.56,82.998,83.001,82.986,82.989,64.0,False
'2018-04-20T08:04:00',82.984,82.984,82.968,82.971,65.95,82.988,82.989,82.973,82.976,73.17,True
'2018-04-20T08:05:00',82.973,82.985,82.972,82.984,70.68,82.977,82.99,82.977,82.989,63.8,False
'2018-04-20T08:06:00',82.984,82.984,82.966,82.974,44.82,82.989,82.989,82.971,82.979,42.7,False
'2018-04-20T08:07:00',82.975,82.977,82.957,82.962,80.38,82.98,82.982,82.962,82.966,62.07,False
'2018-04-20T08:08:00',82.961,82.962,82.934,82.939,101.2,82.967,82.968,82.939,82.943,82.12,True
'2018-04-20T08:09:00',82.937,82.943,82.936,82.939,54.44,82.942,82.948,82.942,82.944,43.31,False
'2018-04-20T08:10:00',82.939,82.94,82.927,82.934,87.48,82.944,82.944,82.932,82.939,68.55,True
'2018-04-20T08:11:00',82.934,82.939,82.927,82.938,97.39,82.94,82.944,82.932,82.942,85.04,False
'2018-04-20T08:12:00',82.936,82.943,82.931,82.932,71.74,82.941,82.947,82.936,82.936,71.09,True
'2018-04-20T08:13:00',82.931,82.951,82.93,82.951,62.15,82.936,82.956,82.935,82.956,69.44,True
'2018-04-20T08:14:00',82.949,82.958,82.946,82.956,71.23,82.956,82.963,82.951,82.961,76.06,False
'2018-04-20T08:15:00',82.954,82.961,82.94,82.94,79.18,82.961,82.965,82.944,82.944,50.74,False
'2018-04-20T08:16:00',82.941,82.943,82.927,82.933,85.31,82.945,82.947,82.931,82.937,44.25,False
'2018-04-20T08:17:00',82.932,82.938,82.93,82.93,53.84,82.936,82.943,82.933,82.936,33.88,False
'2018-04-20T08:18:00',82.931,82.931,82.911,82.911,121.38,82.936,82.936,82.915,82.916,82.91,False
'2018-04-20T08:19:00',82.911,82.919,82.899,82.899,119.56,82.917,82.923,82.902,82.903,75.84,False
'2018-04-20T08:20:00',82.902,82.902,82.87,82.876,155.72,82.904,82.904,82.874,82.88,140.99,True
'2018-04-20T08:21:00',82.876,82.901,82.874,82.886,112.33,82.881,82.905,82.88,82.891,93.51,False
'2018-04-20T08:22:00',82.886,82.886,82.866,82.869,78.57,82.89,82.89,82.871,82.874,71.6,True
'2018-04-20T08:23:00',82.868,82.879,82.866,82.877,103.35,82.873,82.884,82.872,82.882,95.47,True
'2018-04-20T08:24:00',82.878,82.9,82.876,82.893,104.53,82.882,82.906,82.881,82.898,106.08,False
'2018-04-20T08:25:00',82.893,82.893,82.882,82.887,72.88,82.898,82.898,82.887,82.891,74.4,True
'2018-04-20T08:26:00',82.887,82.895,82.887,82.895,76.89,82.892,82.902,82.892,82.902,79.01,True
'2018-04-20T08:27:00',82.895,82.91,82.894,82.907,106.7,82.903,82.917,82.901,82.914,84.81,False
'2018-04-20T08:28:00',82.907,82.915,82.903,82.904,106.3,82.914,82.922,82.909,82.912,92.97,False
'2018-04-20T08:29:00',82.905,82.911,82.897,82.897,132.69,82.913,82.919,82.904,82.905,116.36,False
'2018-04-20T08:30:00',82.899,82.907,82.88,82.889,152.31,82.905,82.913,82.886,82.894,141.43,False
'2018-04-20T08:31:00',82.891,82.894,82.879,82.883,105.69,82.895,82.899,82.884,82.89,109.27,True
'2018-04-20T08:32:00',82.883,82.892,82.883,82.892,87.68,82.89,82.898,82.889,82.896,96.93,True
'2018-04-20T08:33:00',82.891,82.901,82.887,82.9,84.28,82.896,82.907,82.894,82.906,76.26,True
'2018-04-20T08:34:00',82.9,82.909,82.9,82.907,85.09,82.906,82.915,82.906,82.913,76.68,False
'2018-04-20T08:35:00',82.907,82.907,82.888,82.9,101.69,82.914,82.914,82.894,82.906,121.3,True
'2018-04-20T08:36:00',82.901,82.909,82.896,82.905,139.14,82.907,82.915,82.902,82.912,118.11,True
'2018-04-20T08:37:00',82.905,82.921,82.904,82.921,104.12,82.912,82.927,82.911,82.927,92.66,True
'2018-04-20T08:38:00',82.922,82.932,82.918,82.922,101.24,82.928,82.937,82.925,82.927,99.62,True
'2018-04-20T08:39:00',82.921,82.928,82.918,82.923,118.01,82.926,82.934,82.924,82.929,135.31,True
'2018-04-20T08:40:00',82.923,82.935,82.917,82.932,146.1,82.93,82.942,82.924,82.937,143.68,True
'2018-04-20T08:41:00',82.931,82.943,82.924,82.941,123.66,82.937,82.948,82.929,82.946,140.92,True
'2018-04-20T08:42:00',82.941,82.947,82.923,82.945,127.73,82.946,82.952,82.929,82.951,113.95,False
'2018-04-20T08:43:00',82.945,82.946,82.933,82.933,105.18,82.951,82.953,82.939,82.939,113.1,False
'2018-04-20T08:44:00',82.934,82.934,82.915,82.922,100.94,82.939,82.939,82.921,82.929,77.48,False
'2018-04-20T08:45:00',82.922,82.922,82.892,82.904,100.54,82.929,82.929,82.898,82.909,87.08,True
'2018-04-20T08:46:00',82.905,82.924,82.905,82.921,129.71,82.911,82.929,82.91,82.927,88.05,True
'2018-04-20T08:47:00',82.921,82.93,82.921,82.929,70.36,82.928,82.935,82.926,82.935,62.87,True
'2018-04-20T08:48:00',82.93,82.938,82.923,82.934,92.65,82.935,82.943,82.929,82.941,68.39,False
'2018-04-20T08:49:00',82.934,82.944,82.925,82.925,94.16,82.941,82.951,82.932,82.932,57.02,False
'2018-04-20T08:50:00',82.926,82.94,82.92,82.92,155.54,82.933,82.947,82.927,82.927,103.68,False
'2018-04-20T08:51:00',82.92,82.926,82.908,82.91,113.28,82.926,82.932,82.915,82.917,73.93,True
'2018-04-20T08:52:00',82.91,82.931,82.91,82.926,106.82,82.917,82.938,82.917,82.932,72.19,True
'2018-04-20T08:53:00',82.926,82.935,82.924,82.934,83.18,82.933,82.941,82.931,82.941,109.21,True
'2018-04-20T08:54:00',82.934,82.947,82.928,82.947,90.9,82.94,82.952,82.934,82.952,90.17,True
'2018-04-20T08:55:00',82.947,82.952,82.944,82.951,84.76,82.953,82.958,82.95,82.957,73.44,False
'2018-04-20T08:56:00',82.951,82.957,82.95,82.951,75.99,82.956,82.963,82.954,82.955,59.0,False
'2018-04-20T08:57:00',82.947,82.947,82.91,82.914,125.16,82.951,82.951,82.917,82.921,92.13,False
'2018-04-20T08:58:00',82.914,82.917,82.91,82.911,81.69,82.921,82.922,82.916,82.918,80.53,True
'2018-04-20T08:59:00',82.911,82.915,82.901,82.915,100.35,82.918,82.921,82.908,82.92,94.1,False
'2018-04-20T09:00:00',82.915,82.923,82.868,82.875,166.69,82.922,82.93,82.875,82.881,170.75,True
'2018-04-20T09:01:00',82.876,82.887,82.876,82.886,105.31,82.882,82.893,82.882,82.892,116.32,True
'2018-04-20T09:02:00',82.885,82.904,82.884,82.904,157.78,82.892,82.91,82.889,82.91,145.4,True
'2018-04-20T09:03:00',82.906,82.935,82.903,82.935,167.44,82.911,82.942,82.909,82.942,139.21,False
'2018-04-20T09:04:00',82.936,82.937,82.923,82.931,126.72,82.942,82.942,82.929,82.937,138.84,False
'2018-04-20T09:05:00',82.929,82.938,82.924,82.931,118.59,82.934,82.943,82.93,82.936,114.9,False
'2018-04-20T09:06:00',82.932,82.932,82.889,82.898,109.35,82.936,82.936,82.894,82.904,122.77,False
'2018-04-20T09:07:00',82.897,82.906,82.891,82.891,69.74,82.903,82.911,82.897,82.898,67.24,False
'2018-04-20T09:08:00',82.892,82.895,82.88,82.88,92.93,82.898,82.901,82.887,82.887,82.14,True
'2018-04-20T09:09:00',82.881,82.892,82.879,82.881,85.79,82.887,82.897,82.885,82.888,66.45,True
'2018-04-20T09:10:00',82.883,82.894,82.881,82.891,107.69,82.889,82.899,82.888,82.897,78.88,True
'2018-04-20T09:11:00',82.89,82.907,82.886,82.905,129.64,82.897,82.911,82.893,82.91,132.24,True
'2018-04-20T09:12:00',82.905,82.939,82.904,82.939,121.24,82.911,82.943,82.909,82.943,120.18,False
'2018-04-20T09:13:00',82.938,82.938,82.923,82.933,120.49,82.942,82.943,82.928,82.937,127.76,False
'2018-04-20T09:14:00',82.932,82.935,82.915,82.929,124.0,82.937,82.94,82.921,82.935,105.67,False
'2018-04-20T09:15:00',82.93,82.934,82.915,82.925,99.19,82.937,82.94,82.92,82.931,84.83,True
'2018-04-20T09:16:00',82.925,82.932,82.91,82.932,90.03,82.93,82.937,82.915,82.937,81.38,True
'2018-04-20T09:17:00',82.932,82.937,82.929,82.934,88.72,82.937,82.941,82.934,82.939,100.06,True
'2018-04-20T09:18:00',82.934,82.954,82.934,82.944,107.88,82.94,82.96,82.939,82.95,125.9,True
'2018-04-20T09:19:00',82.944,82.963,82.944,82.963,99.7,82.95,82.968,82.95,82.968,92.83,True
'2018-04-20T09:20:00',82.963,82.983,82.963,82.98,98.75,82.968,82.987,82.968,82.985,99.23,False
'2018-04-20T09:21:00',82.979,82.979,82.964,82.974,51.89,82.984,82.985,82.97,82.98,72.57,True
'2018-04-20T09:22:00',82.975,82.989,82.967,82.981,112.23,82.981,82.995,82.972,82.985,112.03,True
'2018-04-20T09:23:00',82.98,82.985,82.976,82.981,82.61,82.985,82.99,82.982,82.988,97.95,False
'2018-04-20T09:24:00',82.981,82.982,82.947,82.952,87.25,82.988,82.988,82.953,82.957,109.91,False
'2018-04-20T09:25:00',82.952,82.952,82.94,82.946,93.92,82.958,82.958,82.946,82.952,101.8,False
'2018-04-20T09:26:00',82.945,82.946,82.929,82.932,80.31,82.952,82.952,82.934,82.939,113.21,False
'2018-04-20T09:27:00',82.932,82.932,82.901,82.907,111.6,82.938,82.938,82.906,82.913,83.98,False
'2018-04-20T09:28:00',82.908,82.909,82.891,82.895,107.79,82.914,82.914,82.897,82.899,74.09,True
'2018-04-20T09:29:00',82.894,82.899,82.885,82.896,115.79,82.9,82.904,82.892,82.902,98.9,True
'2018-04-20T09:30:00',82.896,82.906,82.887,82.898,124.69,82.901,82.912,82.892,82.904,129.61,False
'2018-04-20T09:31:00',82.9,82.9,82.881,82.888,100.35,82.904,82.905,82.887,82.894,84.22,False
'2018-04-20T09:32:00',82.889,82.891,82.882,82.882,97.3,82.894,82.897,82.886,82.888,96.44,True
'2018-04-20T09:33:00',82.882,82.895,82.882,82.892,80.88,82.888,82.9,82.888,82.898,74.56,True
'2018-04-20T09:34:00',82.893,82.9,82.893,82.894,75.96,82.899,82.905,82.899,82.899,74.92,False
'2018-04-20T09:35:00',82.894,82.895,82.851,82.853,154.2,82.9,82.9,82.857,82.858,137.86,True
'2018-04-20T09:36:00',82.857,82.869,82.853,82.866,108.96,82.862,82.874,82.858,82.87,157.94,True
'2018-04-20T09:37:00',82.866,82.869,82.852,82.868,92.51,82.87,82.873,82.857,82.873,92.52,False
'2018-04-20T09:38:00',82.87,82.879,82.854,82.861,101.12,82.872,82.884,82.86,82.866,101.35,False
'2018-04-20T09:39:00',82.861,82.861,82.832,82.845,158.08,82.866,82.866,82.838,82.85,157.95,True
'2018-04-20T09:40:00',82.844,82.851,82.826,82.851,116.93,82.85,82.856,82.832,82.856,127.01,False
'2018-04-20T09:41:00',82.851,82.853,82.829,82.83,109.52,82.857,82.858,82.833,82.836,148.2,False
'2018-04-20T09:42:00',82.834,82.834,82.818,82.822,86.19,82.839,82.84,82.825,82.827,111.22,False
'2018-04-20T09:43:00',82.822,82.829,82.812,82.816,117.18,82.827,82.834,82.818,82.822,127.44,False
'2018-04-20T09:44:00',82.816,82.819,82.804,82.805,62.29,82.822,82.825,82.809,82.811,77.6,True
'2018-04-20T09:45:00',82.805,82.817,82.8,82.809,110.41,82.811,82.822,82.806,82.814,133.64,True
'2018-04-20T09:46:00',82.807,82.824,82.807,82.824,61.27,82.813,82.828,82.812,82.828,73.09,False
'2018-04-20T09:47:00',82.823,82.825,82.817,82.82,43.96,82.828,82.83,82.822,82.824,46.74,True
'2018-04-20T09:48:00',82.818,82.836,82.818,82.836,45.31,82.822,82.843,82.822,82.843,60.42,True
'2018-04-20T09:49:00',82.838,82.859,82.838,82.859,86.62,82.844,82.863,82.843,82.863,97.12,True
'2018-04-20T09:50:00',82.869,82.88,82.869,82.872,99.43,82.873,82.886,82.873,82.877,85.98,False
'2018-04-20T09:51:00',82.872,82.873,82.843,82.849,98.64,82.878,82.878,82.849,82.853,81.09,True
'2018-04-20T09:52:00',82.848,82.853,82.841,82.85,62.19,82.852,82.857,82.846,82.855,82.05,True
'2018-04-20T09:53:00',82.851,82.857,82.849,82.856,50.32,82.855,82.861,82.853,82.86,56.94,False
'2018-04-20T09:54:00',82.855,82.855,82.816,82.817,72.68,82.859,82.859,82.821,82.822,74.72,True
'2018-04-20T09:55:00',82.817,82.831,82.814,82.829,107.15,82.823,82.836,82.82,82.835,134.58,True
'2018-04-20T09:56:00',82.829,82.838,82.826,82.833,53.33,82.835,82.844,82.832,82.839,78.12,True
'2018-04-20T09:57:00',82.832,82.835,82.828,82.834,57.27,82.838,82.84,82.834,82.84,94.79,True
'2018-04-20T09:58:00',82.833,82.842,82.827,82.842,51.94,82.839,82.847,82.832,82.847,82.8,True
'2018-04-20T09:59:00',82.841,82.86,82.84,82.858,104.03,82.846,82.866,82.846,82.865,136.32,False
'2018-04-20T10:00:00',82.858,82.86,82.829,82.854,113.61,82.864,82.866,82.833,82.859,154.32,True
'2018-04-20T10:01:00',82.853,82.864,82.849,82.864,98.76,82.858,82.87,82.855,82.87,133.2,True
'2018-04-20T10:02:00',82.865,82.873,82.857,82.873,86.93,82.871,82.879,82.864,82.879,139.55,True
'2018-04-20T10:03:00',82.873,82.881,82.863,82.881,105.96,82.878,82.886,82.867,82.886,113.51,False
'2018-04-20T10:04:00',82.881,82.887,82.876,82.88,73.28,82.887,82.892,82.882,82.885,91.36,True
'2018-04-20T10:05:00',82.88,82.9,82.878,82.899,79.92,82.884,82.904,82.884,82.903,93.1,True
'2018-04-20T10:06:00',82.898,82.925,82.894,82.922,98.74,82.903,82.93,82.899,82.926,115.36,True
'2018-04-20T10:07:00',82.922,82.929,82.921,82.924,72.57,82.926,82.933,82.925,82.928,77.55,True
'2018-04-20T10:08:00',82.925,82.939,82.924,82.925,97.36,82.929,82.943,82.929,82.931,100.25,True
'2018-04-20T10:09:00',82.925,82.943,82.916,82.938,93.03,82.932,82.948,82.922,82.943,116.66,False
'2018-04-20T10:10:00',82.939,82.94,82.926,82.929,60.26,82.944,82.946,82.933,82.936,91.25,False
'2018-04-20T10:11:00',82.929,82.935,82.917,82.918,73.63,82.935,82.94,82.923,82.925,70.24,False
'2018-04-20T10:12:00',82.919,82.92,82.906,82.906,52.04,82.925,82.925,82.913,82.913,61.15,False
'2018-04-20T10:13:00',82.906,82.909,82.895,82.895,43.91,82.912,82.914,82.901,82.901,42.37,True
'2018-04-20T10:14:00',82.895,82.901,82.895,82.9,61.23,82.901,82.907,82.901,82.906,74.04,False
'2018-04-20T10:15:00',82.9,82.903,82.883,82.883,79.43,82.905,82.909,82.888,82.888,70.94,True
'2018-04-20T10:16:00',82.884,82.897,82.884,82.89,78.62,82.888,82.902,82.888,82.896,103.44,True
'2018-04-20T10:17:00',82.89,82.911,82.889,82.909,55.8,82.895,82.916,82.895,82.915,70.57,True
'2018-04-20T10:18:00',82.909,82.928,82.909,82.919,75.42,82.915,82.933,82.915,82.924,95.36,False
'2018-04-20T10:19:00',82.919,82.92,82.893,82.894,80.34,82.924,82.925,82.899,82.9,61.42,True
'2018-04-20T10:20:00',82.896,82.903,82.895,82.895,55.13,82.9,82.909,82.9,82.901,43.64,False
'2018-04-20T10:21:00',82.896,82.904,82.885,82.885,89.83,82.902,82.909,82.892,82.892,57.63,False
'2018-04-20T10:22:00',82.885,82.885,82.878,82.878,51.82,82.891,82.891,82.883,82.883,46.42,True
'2018-04-20T10:23:00',82.878,82.885,82.878,82.884,45.3,82.884,82.89,82.884,82.889,74.98,True
'2018-04-20T10:24:00',82.883,82.895,82.881,82.892,70.95,82.888,82.899,82.885,82.898,83.62,False
'2018-04-20T10:25:00',82.892,82.893,82.889,82.892,56.66,82.898,82.899,82.894,82.898,89.1,True
'2018-04-20T10:26:00',82.891,82.898,82.89,82.898,53.84,82.897,82.904,82.896,82.904,85.88,False
'2018-04-20T10:27:00',82.898,82.905,82.893,82.893,43.58,82.904,82.91,82.899,82.899,66.62,True
'2018-04-20T10:28:00',82.894,82.902,82.893,82.898,40.82,82.9,82.908,82.9,82.903,64.29,False
'2018-04-20T10:29:00',82.898,82.898,82.896,82.897,48.15,82.903,82.904,82.902,82.903,52.31,True
'2018-04-20T10:30:00',82.897,82.898,82.895,82.898,15.04,82.903,82.904,82.901,82.904,10.44,True
'2018-04-20T10:31:00',82.899,82.904,82.892,82.9,62.84,82.904,82.908,82.898,82.906,69.6,True
'2018-04-20T10:32:00',82.901,82.915,82.901,82.915,39.48,82.907,82.921,82.907,82.921,55.3,False
'2018-04-20T10:33:00',82.916,82.916,82.904,82.908,58.44,82.922,82.922,82.91,82.914,96.04,False
'2018-04-20T10:34:00',82.908,82.909,82.889,82.896,51.13,82.914,82.915,82.895,82.902,65.97,False
'2018-04-20T10:35:00',82.897,82.899,82.891,82.896,50.01,82.902,82.904,82.897,82.902,74.07,True
'2018-04-20T10:36:00',82.895,82.898,82.892,82.898,41.94,82.902,82.904,82.898,82.904,69.46,False
'2018-04-20T10:37:00',82.897,82.897,82.892,82.895,22.88,82.904,82.904,82.899,82.901,28.36,True
'2018-04-20T10:38:00',82.896,82.905,82.896,82.901,33.0,82.902,82.91,82.902,82.907,76.5,False
'2018-04-20T10:39:00',82.901,82.903,82.9,82.901,17.25,82.907,82.908,82.905,82.907,32.56,False
'2018-04-20T10:40:00',82.901,82.902,82.895,82.896,27.5,82.906,82.907,82.899,82.9,33.88,True
'2018-04-20T10:41:00',82.896,82.905,82.896,82.897,35.48,82.902,82.911,82.902,82.903,51.48,True
'2018-04-20T10:42:00',82.897,82.905,82.895,82.904,25.89,82.903,82.911,82.9,82.91,23.06,True
'2018-04-20T10:43:00',82.905,82.912,82.904,82.912,94.1,82.91,82.918,82.91,82.918,65.0,True
'2018-04-20T10:44:00',82.912,82.92,82.912,82.916,43.09,82.918,82.925,82.918,82.92,51.71,False
'2018-04-20T10:45:00',82.916,82.919,82.903,82.915,67.65,82.921,82.924,82.907,82.919,90.54,False
'2018-04-20T10:46:00',82.915,82.918,82.91,82.912,57.37,82.919,82.922,82.916,82.918,71.02,False
'2018-04-20T10:47:00',82.912,82.912,82.904,82.905,66.72,82.917,82.918,82.91,82.911,53.73,False
'2018-04-20T10:48:00',82.906,82.907,82.888,82.888,79.2,82.911,82.913,82.893,82.893,61.5,True
'2018-04-20T10:49:00',82.888,82.904,82.878,82.901,110.46,82.894,82.908,82.884,82.907,95.49,False
'2018-04-20T10:50:00',82.9,82.904,82.873,82.875,126.89,82.904,82.909,82.879,82.881,122.58,False
'2018-04-20T10:51:00',82.875,82.879,82.864,82.873,77.36,82.882,82.885,82.87,82.878,63.89,True
'2018-04-20T10:52:00',82.873,82.882,82.869,82.882,41.41,82.879,82.887,82.875,82.887,31.87,False
'2018-04-20T10:53:00',82.881,82.882,82.874,82.874,29.82,82.888,82.888,82.879,82.879,26.37,False
'2018-04-20T10:54:00',82.874,82.874,82.868,82.872,48.06,82.88,82.88,82.874,82.878,64.82,False
'2018-04-20T10:55:00',82.873,82.88,82.871,82.871,43.38,82.879,82.885,82.876,82.877,57.59,True
'2018-04-20T10:56:00',82.871,82.889,82.869,82.886,61.44,82.876,82.895,82.875,82.892,66.15,True
'2018-04-20T10:57:00',82.886,82.891,82.877,82.888,101.56,82.892,82.897,82.883,82.894,84.18,True
'2018-04-20T10:58:00',82.889,82.902,82.889,82.898,68.22,82.895,82.908,82.895,82.904,69.79,True
'2018-04-20T10:59:00',82.898,82.912,82.893,82.907,95.45,82.903,82.918,82.899,82.913,114.6,True
'2018-04-20T11:00:00',82.907,82.918,82.898,82.911,85.29,82.913,82.924,82.905,82.917,103.73,True
'2018-04-20T11:01:00',82.912,82.93,82.91,82.924,78.37,82.918,82.935,82.916,82.93,93.06,False
'2018-04-20T11:02:00',82.925,82.925,82.917,82.924,67.11,82.931,82.931,82.923,82.93,58.27,False
'2018-04-20T11:03:00',82.924,82.928,82.914,82.915,45.43,82.929,82.934,82.919,82.92,53.9,False
'2018-04-20T11:04:00',82.915,82.916,82.903,82.903,38.64,82.921,82.922,82.909,82.909,48.44,True
'2018-04-20T11:05:00',82.902,82.909,82.902,82.908,44.99,82.908,82.915,82.908,82.914,41.05,False
'2018-04-20T11:06:00',82.909,82.913,82.893,82.896,110.73,82.915,82.918,82.897,82.902,81.26,False
'2018-04-20T11:07:00',82.895,82.901,82.869,82.871,95.65,82.901,82.907,82.875,82.877,80.34,True
'2018-04-20T11:08:00',82.869,82.875,82.863,82.875,80.6,82.875,82.88,82.868,82.88,106.39,False
'2018-04-20T11:09:00',82.876,82.876,82.82,82.822,90.32,82.88,82.881,82.826,82.826,81.35,True
'2018-04-20T11:10:00',82.821,82.832,82.815,82.825,99.99,82.826,82.838,82.821,82.829,118.64,False
'2018-04-20T11:11:00',82.823,82.827,82.806,82.806,69.0,82.827,82.832,82.811,82.812,114.81,False
'2018-04-20T11:12:00',82.806,82.807,82.783,82.79,95.38,82.811,82.813,82.789,82.795,90.17,True
'2018-04-20T11:13:00',82.79,82.795,82.785,82.792,93.75,82.794,82.8,82.791,82.796,89.05,False
'2018-04-20T11:14:00',82.792,82.797,82.79,82.791,38.94,82.796,82.802,82.794,82.797,41.38,False
'2018-04-20T11:15:00',82.792,82.796,82.785,82.787,62.86,82.797,82.801,82.791,82.792,71.07,True
'2018-04-20T11:16:00',82.786,82.796,82.786,82.789,65.0,82.792,82.801,82.792,82.794,91.61,False
'2018-04-20T11:17:00',82.788,82.789,82.768,82.768,69.49,82.794,82.795,82.774,82.774,106.71,True
'2018-04-20T11:18:00',82.767,82.784,82.767,82.78,66.5,82.773,82.789,82.773,82.786,106.35,True
'2018-04-20T11:19:00',82.78,82.789,82.776,82.787,37.31,82.785,82.795,82.782,82.792,56.09,False
'2018-04-20T11:20:00',82.787,82.788,82.768,82.772,65.56,82.793,82.794,82.772,82.776,92.6,False
'2018-04-20T11:21:00',82.771,82.772,82.726,82.729,105.95,82.774,82.777,82.731,82.735,90.69,True
'2018-04-20T11:22:00',82.73,82.736,82.724,82.732,109.93,82.735,82.742,82.728,82.737,128.92,True
'2018-04-20T11:23:00',82.732,82.751,82.732,82.74,88.75,82.738,82.756,82.738,82.747,111.99,True
'2018-04-20T11:24:00',82.741,82.759,82.741,82.752,65.0,82.746,82.764,82.746,82.758,65.62,True
'2018-04-20T11:25:00',82.752,82.754,82.743,82.754,59.29,82.758,82.759,82.749,82.759,52.34,True
'2018-04-20T11:26:00',82.755,82.769,82.751,82.756,107.0,82.76,82.773,82.755,82.762,115.36,True
'2018-04-20T11:27:00',82.756,82.762,82.756,82.761,69.35,82.762,82.768,82.76,82.766,75.18,True
'2018-04-20T11:28:00',82.761,82.769,82.761,82.766,115.26,82.766,82.775,82.766,82.77,117.95,True
'2018-04-20T11:29:00',82.765,82.779,82.761,82.778,109.66,82.77,82.785,82.765,82.784,106.03,False
'2018-04-20T11:30:00',82.778,82.78,82.77,82.771,60.72,82.784,82.786,82.776,82.777,57.57,False
'2018-04-20T11:31:00',82.772,82.777,82.767,82.771,118.96,82.777,82.782,82.772,82.776,96.93,False
'2018-04-20T11:32:00',82.768,82.772,82.761,82.769,72.94,82.773,82.777,82.766,82.775,64.93,True
'2018-04-20T11:33:00',82.769,82.772,82.765,82.77,58.17,82.776,82.777,82.77,82.775,41.69,True
'2018-04-20T11:34:00',82.77,82.783,82.767,82.781,97.56,82.776,82.788,82.771,82.787,89.3,True
'2018-04-20T11:35:00',82.781,82.787,82.773,82.785,136.95,82.786,82.792,82.779,82.79,90.77,False
'2018-04-20T11:36:00',82.785,82.786,82.772,82.773,95.36,82.791,82.791,82.777,82.778,77.25,True
'2018-04-20T11:37:00',82.772,82.786,82.772,82.786,107.03,82.778,82.791,82.778,82.791,113.42,True
'2018-04-20T11:38:00',82.787,82.803,82.786,82.796,94.06,82.792,82.809,82.792,82.8,110.8,True
'2018-04-20T11:39:00',82.794,82.803,82.794,82.802,60.46,82.8,82.808,82.8,82.808,63.57,True
'2018-04-20T11:40:00',82.802,82.81,82.799,82.81,47.58,82.808,82.816,82.803,82.814,49.5,False
'2018-04-20T11:41:00',82.808,82.808,82.79,82.799,78.56,82.813,82.813,82.795,82.803,69.64,True
'2018-04-20T11:42:00',82.797,82.804,82.795,82.8,41.37,82.803,82.808,82.801,82.806,43.56,False
'2018-04-20T11:43:00',82.802,82.814,82.799,82.799,101.71,82.806,82.82,82.804,82.804,84.56,False
'2018-04-20T11:44:00',82.799,82.802,82.778,82.789,89.87,82.805,82.808,82.783,82.793,95.44,True
'2018-04-20T11:45:00',82.79,82.799,82.784,82.799,98.16,82.794,82.805,82.79,82.805,98.45,True
'2018-04-20T11:46:00',82.799,82.814,82.799,82.809,73.25,82.805,82.819,82.804,82.816,108.4,False
'2018-04-20T11:47:00',82.808,82.813,82.8,82.8,51.99,82.815,82.819,82.804,82.804,93.32,False
'2018-04-20T11:48:00',82.799,82.799,82.786,82.787,60.91,82.804,82.804,82.79,82.793,46.11,True
'2018-04-20T11:49:00',82.787,82.803,82.783,82.803,43.91,82.793,82.809,82.789,82.809,49.14,True
'2018-04-20T11:50:00',82.801,82.817,82.801,82.812,40.06,82.807,82.822,82.807,82.818,54.98,True
'2018-04-20T11:51:00',82.813,82.816,82.813,82.816,46.24,82.819,82.823,82.819,82.822,50.29,True
'2018-04-20T11:52:00',82.816,82.827,82.816,82.825,46.28,82.822,82.833,82.822,82.831,49.74,False
'2018-04-20T11:53:00',82.827,82.827,82.812,82.812,40.39,82.833,82.833,82.817,82.818,36.26,False
'2018-04-20T11:54:00',82.812,82.82,82.806,82.812,78.6,82.817,82.826,82.811,82.818,54.43,True
'2018-04-20T11:55:00',82.813,82.817,82.799,82.817,87.5,82.818,82.824,82.805,82.824,104.85,False
'2018-04-20T11:56:00',82.818,82.818,82.808,82.81,83.27,82.824,82.824,82.814,82.816,77.75,False
'2018-04-20T11:57:00',82.81,82.81,82.801,82.801,40.18,82.817,82.817,82.807,82.808,47.81,False
'2018-04-20T11:58:00',82.804,82.805,82.8,82.8,27.31,82.81,82.812,82.805,82.805,36.92,True
'2018-04-20T11:59:00',82.801,82.822,82.8,82.812,98.75,82.806,82.829,82.806,82.818,84.7,True
'2018-04-20T12:00:00',82.813,82.828,82.811,82.825,61.8,82.818,82.834,82.816,82.831,99.04,True
'2018-04-20T12:01:00',82.824,82.83,82.819,82.83,23.31,82.83,82.836,82.825,82.836,35.03,True
'2018-04-20T12:02:00',82.83,82.845,82.827,82.843,66.42,82.835,82.851,82.833,82.849,59.08,False
'2018-04-20T12:03:00',82.843,82.843,82.803,82.803,130.33,82.849,82.849,82.809,82.809,109.03,True
'2018-04-20T12:04:00',82.802,82.815,82.8,82.811,107.12,82.808,82.82,82.806,82.817,68.5,False
'2018-04-20T12:05:00',82.811,82.811,82.799,82.799,80.55,82.817,82.818,82.805,82.805,53.62,True
'2018-04-20T12:06:00',82.801,82.808,82.799,82.808,75.93,82.806,82.813,82.805,82.813,48.61,False
'2018-04-20T12:07:00',82.809,82.81,82.807,82.807,87.26,82.814,82.817,82.812,82.812,42.74,False
'2018-04-20T12:08:00',82.806,82.817,82.8,82.806,91.45,82.812,82.822,82.805,82.811,69.3,False
'2018-04-20T12:09:00',82.805,82.807,82.787,82.791,65.41,82.809,82.811,82.791,82.795,46.0,False
'2018-04-20T12:10:00',82.792,82.794,82.777,82.779,55.76,82.796,82.798,82.783,82.785,52.07,False
'2018-04-20T12:11:00',82.778,82.782,82.774,82.776,43.4,82.784,82.788,82.781,82.783,38.77,True
'2018-04-20T12:12:00',82.777,82.79,82.777,82.786,41.05,82.783,82.796,82.783,82.792,42.01,False
'2018-04-20T12:13:00',82.786,82.786,82.777,82.782,41.99,82.792,82.792,82.783,82.787,48.38,False
'2018-04-20T12:14:00',82.783,82.783,82.776,82.777,26.87,82.787,82.787,82.782,82.782,25.69,False
'2018-04-20T12:15:00',82.777,82.778,82.771,82.776,49.87,82.781,82.782,82.776,82.781,40.73,False
'2018-04-20T12:16:00',82.775,82.777,82.775,82.776,22.43,82.781,82.781,82.778,82.78,20.09,False
'2018-04-20T12:17:00',82.773,82.773,82.763,82.763,43.6,82.778,82.778,82.768,82.768,56.13,False
'2018-04-20T12:18:00',82.763,82.763,82.752,82.755,20.49,82.768,82.768,82.758,82.759,18.62,False
'2018-04-20T12:19:00',82.755,82.755,82.74,82.749,50.51,82.76,82.76,82.744,82.753,75.95,True
'2018-04-20T12:20:00',82.747,82.765,82.747,82.762,67.62,82.752,82.77,82.752,82.767,67.21,True
'2018-04-20T12:21:00',82.761,82.77,82.761,82.765,61.06,82.767,82.776,82.766,82.77,48.34,True
'2018-04-20T12:22:00',82.765,82.772,82.765,82.768,29.38,82.77,82.778,82.77,82.773,42.18,True
'2018-04-20T12:23:00',82.767,82.774,82.766,82.771,51.42,82.773,82.779,82.772,82.776,67.19,True
'2018-04-20T12:24:00',82.771,82.776,82.767,82.774,56.78,82.777,82.782,82.773,82.779,58.6,True
'2018-04-20T12:25:00',82.773,82.784,82.773,82.782,95.32,82.778,82.789,82.778,82.787,75.89,True
'2018-04-20T12:26:00',82.784,82.799,82.784,82.799,52.87,82.789,82.805,82.789,82.805,74.2,True
'2018-04-20T12:27:00',82.8,82.816,82.797,82.81,59.9,82.805,82.821,82.802,82.816,76.21,True
'2018-04-20T12:28:00',82.809,82.823,82.809,82.813,79.78,82.814,82.828,82.814,82.819,79.7,False
'2018-04-20T12:29:00',82.815,82.816,82.81,82.81,18.25,82.821,82.822,82.816,82.816,22.22,False
'2018-04-20T12:30:00',82.808,82.808,82.803,82.805,39.01,82.814,82.814,82.809,82.811,42.87,False
'2018-04-20T12:31:00',82.804,82.808,82.803,82.804,86.11,82.81,82.814,82.809,82.81,55.06,False
'2018-04-20T12:32:00',82.805,82.806,82.804,82.804,50.81,82.811,82.812,82.809,82.81,44.31,True
'2018-04-20T12:33:00',82.804,82.829,82.803,82.82,73.88,82.809,82.833,82.809,82.825,90.05,False
'2018-04-20T12:34:00',82.821,82.822,82.805,82.805,66.48,82.827,82.828,82.811,82.811,68.23,True
'2018-04-20T12:35:00',82.807,82.83,82.806,82.827,149.7,82.812,82.835,82.812,82.833,111.1,True
'2018-04-20T12:36:00',82.828,82.843,82.827,82.838,108.42,82.833,82.849,82.832,82.844,122.61,False
'2018-04-20T12:37:00',82.837,82.844,82.834,82.837,85.39,82.843,82.849,82.838,82.841,47.0,False
'2018-04-20T12:38:00',82.838,82.84,82.824,82.83,93.24,82.843,82.845,82.829,82.836,59.58,True
'2018-04-20T12:39:00',82.831,82.841,82.831,82.841,130.87,82.836,82.847,82.836,82.847,112.21,True
'2018-04-20T12:40:00',82.841,82.846,82.834,82.844,74.3,82.847,82.851,82.84,82.849,84.1,False
'2018-04-20T12:41:00',82.844,82.844,82.833,82.839,70.23,82.848,82.849,82.838,82.845,77.17,True
'2018-04-20T12:42:00',82.839,82.863,82.836,82.852,102.92,82.845,82.869,82.842,82.858,58.54,False
'2018-04-20T12:43:00',82.852,82.856,82.852,82.852,41.51,82.858,82.861,82.858,82.858,21.86,False
'2018-04-20T12:44:00',82.853,82.858,82.85,82.852,40.94,82.858,82.862,82.856,82.856,56.43,False
'2018-04-20T12:45:00',82.852,82.854,82.844,82.847,61.5,82.858,82.859,82.851,82.853,63.24,False
'2018-04-20T12:46:00',82.846,82.849,82.843,82.844,36.76,82.852,82.854,82.848,82.85,52.48,False
'2018-04-20T12:47:00',82.843,82.849,82.842,82.844,46.38,82.849,82.854,82.848,82.85,59.67,False
'2018-04-20T12:48:00',82.844,82.844,82.84,82.843,22.69,82.849,82.85,82.845,82.849,25.94,False
'2018-04-20T12:49:00',82.844,82.845,82.832,82.84,45.84,82.85,82.85,82.838,82.846,53.79,False
'2018-04-20T12:50:00',82.841,82.842,82.835,82.839,42.98,82.846,82.848,82.841,82.845,47.7,True
'2018-04-20T12:51:00',82.839,82.848,82.839,82.847,36.15,82.845,82.853,82.844,82.853,36.71,False
'2018-04-20T12:52:00',82.847,82.847,82.838,82.843,36.42,82.853,82.853,82.844,82.847,22.83,True
'2018-04-20T12:53:00',82.842,82.853,82.842,82.849,56.57,82.847,82.858,82.847,82.854,44.3,False
'2018-04-20T12:54:00',82.848,82.852,82.846,82.846,40.56,82.854,82.856,82.851,82.852,31.37,True
'2018-04-20T12:55:00',82.847,82.851,82.846,82.849,54.88,82.853,82.855,82.85,82.854,44.9,True
'2018-04-20T12:56:00',82.848,82.852,82.846,82.852,48.98,82.853,82.858,82.851,82.856,62.42,False
'2018-04-20T12:57:00',82.849,82.851,82.845,82.847,43.25,82.854,82.857,82.85,82.851,54.94,False
'2018-04-20T12:58:00',82.846,82.856,82.843,82.843,49.06,82.851,82.862,82.848,82.848,72.14,False
'2018-04-20T12:59:00',82.842,82.847,82.831,82.838,77.58,82.848,82.852,82.838,82.844,94.33,True
'2018-04-20T13:00:00',82.839,82.846,82.833,82.839,41.88,82.845,82.851,82.838,82.845,69.65,True
'2018-04-20T13:01:00',82.84,82.85,82.84,82.85,34.7,82.845,82.855,82.845,82.855,53.45,False
'2018-04-20T13:02:00',82.85,82.853,82.84,82.842,68.53,82.856,82.857,82.846,82.848,87.68,False
'2018-04-20T13:03:00',82.842,82.844,82.833,82.835,90.54,82.847,82.85,82.838,82.841,92.86,True
'2018-04-20T13:04:00',82.838,82.852,82.835,82.849,95.64,82.844,82.857,82.84,82.854,110.03,True
'2018-04-20T13:05:00',82.849,82.858,82.847,82.854,45.43,82.853,82.864,82.852,82.859,57.34,False
'2018-04-20T13:06:00',82.854,82.855,82.84,82.844,57.38,82.859,82.859,82.846,82.849,73.86,True
'2018-04-20T13:07:00',82.845,82.851,82.841,82.847,56.42,82.849,82.857,82.847,82.853,76.92,False
'2018-04-20T13:08:00',82.847,82.85,82.834,82.845,98.74,82.852,82.855,82.84,82.85,100.51,False
'2018-04-20T13:09:00',82.845,82.847,82.829,82.832,83.94,82.849,82.852,82.834,82.837,62.09,False
'2018-04-20T13:10:00',82.831,82.833,82.824,82.829,83.11,82.837,82.839,82.829,82.834,65.62,False
'2018-04-20T13:11:00',82.833,82.835,82.821,82.828,90.93,82.837,82.841,82.827,82.834,59.62,True
'2018-04-20T13:12:00',82.828,82.834,82.823,82.832,86.68,82.835,82.84,82.828,82.838,81.9,True
'2018-04-20T13:13:00',82.832,82.842,82.829,82.836,103.91,82.837,82.848,82.835,82.842,109.4,False
'2018-04-20T13:14:00',82.836,82.836,82.811,82.811,75.68,82.842,82.842,82.816,82.816,53.0,True
'2018-04-20T13:15:00',82.812,82.823,82.812,82.822,82.99,82.816,82.828,82.816,82.828,68.71,False
'2018-04-20T13:16:00',82.822,82.823,82.816,82.817,55.43,82.827,82.829,82.821,82.822,51.11,True
'2018-04-20T13:17:00',82.817,82.824,82.806,82.818,56.61,82.823,82.829,82.812,82.824,50.56,True
'2018-04-20T13:18:00',82.819,82.824,82.812,82.823,90.41,82.825,82.829,82.818,82.829,75.34,False
'2018-04-20T13:19:00',82.823,82.824,82.817,82.821,51.45,82.828,82.831,82.823,82.827,32.13,True
'2018-04-20T13:20:00',82.82,82.828,82.818,82.828,51.98,82.827,82.833,82.823,82.833,35.13,False
'2018-04-20T13:21:00',82.828,82.828,82.823,82.825,45.61,82.832,82.833,82.828,82.83,35.0,False
'2018-04-20T13:22:00',82.827,82.827,82.802,82.802,95.16,82.832,82.832,82.808,82.808,69.09,True
'2018-04-20T13:23:00',82.801,82.811,82.8,82.804,89.96,82.808,82.817,82.807,82.81,69.26,True
'2018-04-20T13:24:00',82.804,82.817,82.801,82.817,63.21,82.811,82.823,82.807,82.823,64.46,True
'2018-04-20T13:25:00',82.816,82.83,82.813,82.83,64.31,82.822,82.836,82.819,82.836,75.05,False
'2018-04-20T13:26:00',82.829,82.829,82.811,82.811,67.32,82.835,82.835,82.817,82.817,71.04,True
'2018-04-20T13:27:00',82.812,82.827,82.812,82.827,105.66,82.818,82.833,82.818,82.833,99.18,False
'2018-04-20T13:28:00',82.827,82.828,82.825,82.827,38.66,82.833,82.834,82.832,82.833,44.01,False
'2018-04-20T13:29:00',82.828,82.828,82.807,82.807,64.99,82.834,82.834,82.813,82.813,67.46,True
'2018-04-20T13:30:00',82.807,82.808,82.806,82.808,36.7,82.813,82.814,82.811,82.814,35.19,False
'2018-04-20T13:31:00',82.808,82.808,82.803,82.807,35.44,82.813,82.814,82.808,82.813,35.25,True
'2018-04-20T13:32:00',82.808,82.814,82.805,82.811,34.5,82.813,82.818,82.811,82.816,49.29,False
'2018-04-20T13:33:00',82.811,82.811,82.802,82.803,53.86,82.816,82.817,82.808,82.808,101.29,True
'2018-04-20T13:34:00',82.803,82.814,82.803,82.809,42.5,82.809,82.82,82.809,82.814,93.97,True
'2018-04-20T13:35:00',82.809,82.815,82.803,82.812,69.15,82.815,82.821,82.809,82.818,95.59,False
'2018-04-20T13:36:00',82.812,82.815,82.8,82.806,89.23,82.818,82.82,82.805,82.813,98.43,True
'2018-04-20T13:37:00',82.807,82.815,82.807,82.815,37.99,82.812,82.821,82.812,82.821,86.24,True
'2018-04-20T13:38:00',82.816,82.822,82.816,82.82,27.56,82.822,82.827,82.821,82.826,49.75,False
'2018-04-20T13:39:00',82.821,82.823,82.81,82.811,45.91,82.827,82.83,82.816,82.817,57.49,True
'2018-04-20T13:40:00',82.811,82.816,82.809,82.814,75.0,82.816,82.821,82.815,82.82,61.45,False
'2018-04-20T13:41:00',82.813,82.814,82.796,82.8,83.15,82.82,82.82,82.802,82.805,71.03,False
'2018-04-20T13:42:00',82.799,82.799,82.792,82.799,54.63,82.805,82.805,82.796,82.804,41.05,False
'2018-04-20T13:43:00',82.799,82.805,82.798,82.799,69.46,82.804,82.809,82.803,82.803,48.0,False
'2018-04-20T13:44:00',82.798,82.804,82.794,82.795,58.63,82.803,82.809,82.799,82.8,34.36,False
'2018-04-20T13:45:00',82.794,82.794,82.783,82.783,52.02,82.8,82.8,82.788,82.789,32.22,True
'2018-04-20T13:46:00',82.784,82.788,82.777,82.787,79.66,82.789,82.792,82.782,82.792,84.68,False
'2018-04-20T13:47:00',82.787,82.791,82.786,82.786,26.56,82.792,82.796,82.792,82.792,37.51,True
'2018-04-20T13:48:00',82.785,82.794,82.785,82.791,37.24,82.791,82.8,82.79,82.797,65.16,True
'2018-04-20T13:49:00',82.792,82.801,82.791,82.801,42.25,82.797,82.806,82.797,82.806,83.36,True
'2018-04-20T13:50:00',82.801,82.806,82.797,82.801,85.0,82.806,82.811,82.802,82.807,117.88,False
'2018-04-20T13:51:00',82.8,82.8,82.792,82.794,56.4,82.806,82.806,82.798,82.8,66.67,False
'2018-04-20T13:52:00',82.794,82.795,82.793,82.794,21.11,82.8,82.8,82.798,82.8,22.56,True
'2018-04-20T13:53:00',82.794,82.805,82.794,82.805,14.24,82.8,82.811,82.8,82.811,35.29,True
'2018-04-20T13:54:00',82.805,82.81,82.805,82.808,20.48,82.811,82.815,82.81,82.812,29.35,False
'2018-04-20T13:55:00',82.81,82.817,82.796,82.796,84.8,82.814,82.822,82.8,82.8,76.03,True
'2018-04-20T13:56:00',82.795,82.811,82.79,82.807,127.06,82.8,82.817,82.794,82.812,76.63,True
'2018-04-20T13:57:00',82.806,82.82,82.802,82.819,104.26,82.811,82.826,82.808,82.825,85.68,True
'2018-04-20T13:58:00',82.82,82.826,82.814,82.823,72.72,82.825,82.832,82.819,82.828,55.42,True
'2018-04-20T13:59:00',82.823,82.835,82.823,82.833,128.04,82.828,82.839,82.828,82.839,66.24,True
'2018-04-20T14:00:00',82.833,82.852,82.833,82.85,73.92,82.837,82.857,82.837,82.856,66.0,False
'2018-04-20T14:01:00',82.85,82.858,82.841,82.848,93.4,82.855,82.863,82.847,82.853,85.05,True
'2018-04-20T14:02:00',82.848,82.858,82.842,82.854,64.19,82.853,82.863,82.847,82.86,64.38,False
'2018-04-20T14:03:00',82.853,82.856,82.846,82.85,81.07,82.858,82.861,82.851,82.854,59.2,True
'2018-04-20T14:04:00',82.85,82.86,82.85,82.855,80.61,82.855,82.865,82.854,82.859,85.3,False
'2018-04-20T14:05:00',82.855,82.86,82.835,82.84,80.54,82.86,82.864,82.84,82.845,97.4,True
'2018-04-20T14:06:00',82.84,82.854,82.84,82.85,36.85,82.846,82.859,82.846,82.855,39.52,False
'2018-04-20T14:07:00',82.849,82.854,82.843,82.843,81.51,82.854,82.86,82.848,82.849,84.02,False
'2018-04-20T14:08:00',82.844,82.844,82.834,82.841,64.21,82.848,82.849,82.84,82.846,67.92,False
'2018-04-20T14:09:00',82.839,82.84,82.833,82.835,39.2,82.845,82.845,82.838,82.841,35.69,False
'2018-04-20T14:10:00',82.834,82.834,82.824,82.828,70.42,82.84,82.84,82.83,82.834,75.18,True
'2018-04-20T14:11:00',82.829,82.83,82.822,82.83,85.35,82.834,82.836,82.827,82.836,62.03,False
'2018-04-20T14:12:00',82.831,82.836,82.808,82.814,129.44,82.836,82.841,82.812,82.819,109.11,True
'2018-04-20T14:13:00',82.813,82.832,82.81,82.832,62.08,82.819,82.837,82.816,82.837,69.32,True
'2018-04-20T14:14:00',82.832,82.842,82.83,82.836,79.15,82.837,82.848,82.835,82.84,66.52,True
'2018-04-20T14:15:00',82.835,82.837,82.83,82.836,101.97,82.841,82.842,82.835,82.842,76.62,True
'2018-04-20T14:16:00',82.836,82.844,82.832,82.843,53.89,82.841,82.849,82.838,82.848,65.63,False
'2018-04-20T14:17:00',82.843,82.843,82.832,82.842,65.36,82.848,82.848,82.837,82.847,83.93,True
'2018-04-20T14:18:00',82.842,82.847,82.839,82.842,46.92,82.848,82.852,82.845,82.848,62.82,True
'2018-04-20T14:19:00',82.842,82.846,82.834,82.846,41.76,82.847,82.852,82.838,82.852,46.55,True
'2018-04-20T14:20:00',82.847,82.86,82.846,82.859,96.09,82.852,82.865,82.852,82.865,72.66,False
'2018-04-20T14:21:00',82.857,82.859,82.842,82.846,105.58,82.863,82.864,82.847,82.851,110.44,False
'2018-04-20T14:22:00',82.845,82.846,82.83,82.831,72.02,82.851,82.852,82.836,82.837,120.93,False
'2018-04-20T14:23:00',82.831,82.835,82.82,82.821,53.91,82.837,82.841,82.825,82.826,68.07,False
'2018-04-20T14:24:00',82.82,82.82,82.806,82.81,51.38,82.826,82.826,82.812,82.815,39.44,True
'2018-04-20T14:25:00',82.81,82.816,82.803,82.816,43.08,82.816,82.821,82.809,82.821,37.09,True
'2018-04-20T14:26:00',82.815,82.832,82.809,82.832,67.88,82.82,82.836,82.814,82.836,61.65,False
'2018-04-20T14:27:00',82.83,82.836,82.827,82.831,44.82,82.835,82.841,82.832,82.837,44.52,True
'2018-04-20T14:28:00',82.832,82.842,82.832,82.842,73.87,82.838,82.848,82.838,82.848,46.39,False
'2018-04-20T14:29:00',82.842,82.846,82.826,82.833,76.01,82.848,82.852,82.832,82.84,65.79,False
'2018-04-20T14:30:00',82.833,82.833,82.772,82.781,224.92,82.839,82.839,82.779,82.788,232.48,False
'2018-04-20T14:31:00',82.783,82.787,82.74,82.753,214.83,82.788,82.793,82.745,82.76,169.81,True
'2018-04-20T14:32:00',82.753,82.76,82.749,82.76,110.29,82.76,82.766,82.756,82.766,90.39,True
'2018-04-20T14:33:00',82.76,82.777,82.757,82.762,173.49,82.765,82.782,82.762,82.768,155.43,False
'2018-04-20T14:34:00',82.762,82.762,82.746,82.754,134.89,82.767,82.767,82.753,82.76,133.72,True
'2018-04-20T14:35:00',82.755,82.771,82.754,82.766,142.98,82.76,82.777,82.76,82.773,139.95,False
'2018-04-20T14:36:00',82.771,82.777,82.762,82.762,111.93,82.777,82.784,82.766,82.767,96.68,False
'2018-04-20T14:37:00',82.761,82.764,82.745,82.746,111.94,82.767,82.769,82.752,82.752,113.34,True
'2018-04-20T14:38:00',82.746,82.753,82.722,82.752,121.37,82.752,82.758,82.726,82.758,137.98,True
'2018-04-20T14:39:00',82.751,82.773,82.748,82.763,75.19,82.757,82.779,82.753,82.768,91.47,True
'2018-04-20T14:40:00',82.765,82.771,82.76,82.766,89.6,82.769,82.776,82.765,82.771,95.78,False
'2018-04-20T14:41:00',82.765,82.766,82.73,82.731,85.37,82.771,82.772,82.737,82.737,84.51,False
'2018-04-20T14:42:00',82.73,82.73,82.711,82.713,114.93,82.736,82.736,82.716,82.718,103.36,True
'2018-04-20T14:43:00',82.714,82.75,82.713,82.737,60.15,82.718,82.756,82.717,82.742,68.27,False
'2018-04-20T14:44:00',82.736,82.739,82.723,82.724,70.88,82.742,82.745,82.728,82.728,68.69,False
'2018-04-20T14:45:00',82.727,82.733,82.719,82.72,142.62,82.732,82.739,82.724,82.725,70.36,False
'2018-04-20T14:46:00',82.722,82.725,82.708,82.708,130.56,82.727,82.731,82.713,82.713,85.18,True
'2018-04-20T14:47:00',82.711,82.724,82.709,82.713,155.23,82.715,82.728,82.713,82.718,110.51,True
'2018-04-20T14:48:00',82.712,82.716,82.708,82.714,115.14,82.718,82.721,82.712,82.72,79.36,False
'2018-04-20T14:49:00',82.714,82.719,82.695,82.713,131.68,82.719,82.723,82.702,82.718,125.34,True
'2018-04-20T14:50:00',82.714,82.72,82.711,82.715,82.85,82.718,82.726,82.716,82.722,88.23,True
'2018-04-20T14:51:00',82.715,82.722,82.715,82.721,129.77,82.722,82.729,82.722,82.727,116.21,False
'2018-04-20T14:52:00',82.72,82.721,82.705,82.72,87.53,82.727,82.728,82.712,82.727,90.31,False
'2018-04-20T14:53:00',82.72,82.72,82.713,82.72,88.92,82.727,82.727,82.719,82.726,102.1,True
'2018-04-20T14:54:00',82.719,82.723,82.718,82.722,49.8,82.726,82.73,82.724,82.729,47.19,True
'2018-04-20T14:55:00',82.722,82.743,82.722,82.737,128.17,82.728,82.748,82.728,82.744,102.34,True
'2018-04-20T14:56:00',82.737,82.751,82.737,82.742,101.0,82.744,82.757,82.743,82.748,119.56,False
'2018-04-20T14:57:00',82.741,82.749,82.73,82.737,94.04,82.748,82.754,82.735,82.744,131.98,False
'2018-04-20T14:58:00',82.737,82.746,82.719,82.731,194.3,82.744,82.752,82.725,82.738,167.32,False
'2018-04-20T14:59:00',82.731,82.735,82.721,82.731,165.87,82.737,82.742,82.727,82.737,175.13,True
'2018-04-20T15:00:00',82.73,82.743,82.728,82.731,162.79,82.737,82.748,82.734,82.738,164.31,True
'2018-04-20T15:01:00',82.732,82.762,82.731,82.754,167.41,82.739,82.768,82.737,82.76,133.02,False
'2018-04-20T15:02:00',82.754,82.756,82.732,82.739,182.67,82.761,82.763,82.739,82.745,179.85,False
'2018-04-20T15:03:00',82.738,82.741,82.731,82.732,131.78,82.744,82.747,82.738,82.739,98.15,True
'2018-04-20T15:04:00',82.732,82.74,82.721,82.74,120.34,82.738,82.747,82.728,82.746,118.91,False
'2018-04-20T15:05:00',82.74,82.74,82.723,82.739,148.23,82.747,82.747,82.729,82.744,136.9,False
'2018-04-20T15:06:00',82.738,82.738,82.725,82.728,120.41,82.744,82.745,82.733,82.734,152.5,True
'2018-04-20T15:07:00',82.728,82.743,82.728,82.734,132.52,82.734,82.749,82.734,82.741,117.5,False
'2018-04-20T15:08:00',82.734,82.739,82.702,82.711,153.43,82.741,82.746,82.709,82.718,157.88,False
'2018-04-20T15:09:00',82.712,82.717,82.704,82.705,166.41,82.718,82.724,82.71,82.711,108.79,True
'2018-04-20T15:10:00',82.705,82.711,82.703,82.708,133.91,82.712,82.717,82.709,82.714,92.73,True
'2018-04-20T15:11:00',82.707,82.723,82.705,82.719,84.98,82.714,82.727,82.71,82.723,95.33,False
'2018-04-20T15:12:00',82.717,82.719,82.696,82.697,152.44,82.721,82.723,82.7,82.703,126.27,False
'2018-04-20T15:13:00',82.697,82.698,82.676,82.685,101.17,82.704,82.704,82.683,82.691,116.56,True
'2018-04-20T15:14:00',82.686,82.69,82.679,82.688,95.91,82.692,82.696,82.685,82.694,105.96,False
'2018-04-20T15:15:00',82.688,82.688,82.67,82.671,66.78,82.694,82.694,82.674,82.676,69.44,True
'2018-04-20T15:16:00',82.67,82.674,82.669,82.674,64.55,82.675,82.68,82.672,82.68,69.55,False
'2018-04-20T15:17:00',82.675,82.679,82.67,82.67,55.58,82.681,82.685,82.676,82.676,89.12,False
'2018-04-20T15:18:00',82.67,82.67,82.661,82.662,106.76,82.676,82.676,82.668,82.668,90.88,False
'2018-04-20T15:19:00',82.665,82.665,82.655,82.657,93.83,82.67,82.67,82.661,82.663,98.25,False
'2018-04-20T15:20:00',82.656,82.662,82.65,82.65,118.89,82.662,82.667,82.656,82.657,91.68,False
'2018-04-20T15:21:00',82.65,82.662,82.645,82.65,94.69,82.655,82.667,82.65,82.655,112.23,False
'2018-04-20T15:22:00',82.649,82.653,82.621,82.626,139.42,82.655,82.659,82.627,82.632,152.51,False
'2018-04-20T15:23:00',82.626,82.636,82.623,82.624,75.64,82.632,82.643,82.629,82.63,129.64,False
'2018-04-20T15:24:00',82.624,82.634,82.61,82.616,146.19,82.63,82.64,82.617,82.623,171.51,False
'2018-04-20T15:25:00',82.618,82.623,82.609,82.609,149.85,82.623,82.629,82.616,82.616,168.92,True
'2018-04-20T15:26:00',82.61,82.617,82.598,82.615,194.22,82.617,82.623,82.604,82.621,171.48,True
'2018-04-20T15:27:00',82.616,82.626,82.603,82.62,147.95,82.621,82.631,82.61,82.624,150.5,False
'2018-04-20T15:28:00',82.62,82.621,82.606,82.607,159.99,82.624,82.625,82.611,82.611,126.33,False
'2018-04-20T15:29:00',82.608,82.61,82.6,82.603,199.86,82.613,82.617,82.606,82.61,129.55,True
'2018-04-20T15:30:00',82.602,82.631,82.6,82.629,142.86,82.608,82.637,82.606,82.633,155.75,True
'2018-04-20T15:31:00',82.627,82.629,82.612,82.629,175.08,82.633,82.635,82.617,82.635,157.61,True
'2018-04-20T15:32:00',82.629,82.637,82.616,82.632,211.8,82.634,82.643,82.621,82.637,142.81,False
'2018-04-20T15:33:00',82.63,82.63,82.598,82.615,115.15,82.636,82.636,82.603,82.62,117.9,False
'2018-04-20T15:34:00',82.615,82.615,82.595,82.606,147.84,82.619,82.621,82.6,82.611,137.09,False
'2018-04-20T15:35:00',82.605,82.612,82.597,82.597,159.78,82.611,82.618,82.602,82.602,119.39,True
'2018-04-20T15:36:00',82.598,82.613,82.581,82.612,120.96,82.603,82.619,82.585,82.617,102.1,True
'2018-04-20T15:37:00',82.611,82.628,82.599,82.627,90.17,82.617,82.634,82.604,82.633,102.49,False
'2018-04-20T15:38:00',82.627,82.636,82.599,82.609,149.15,82.632,82.64,82.604,82.615,121.37,True
'2018-04-20T15:39:00',82.609,82.62,82.603,82.612,104.06,82.614,82.626,82.609,82.618,108.2,True
'2018-04-20T15:40:00',82.613,82.629,82.612,82.619,93.33,82.618,82.634,82.617,82.625,79.04,True
'2018-04-20T15:41:00',82.619,82.626,82.616,82.621,112.89,82.625,82.632,82.622,82.625,86.44,False
'2018-04-20T15:42:00',82.619,82.622,82.606,82.606,103.42,82.625,82.628,82.612,82.612,103.3,False
'2018-04-20T15:43:00',82.604,82.608,82.592,82.6,159.83,82.61,82.614,82.598,82.606,129.57,False
'2018-04-20T15:44:00',82.6,82.612,82.594,82.598,130.06,82.606,82.618,82.6,82.603,115.34,True
'2018-04-20T15:45:00',82.597,82.609,82.597,82.608,98.89,82.603,82.614,82.602,82.612,127.81,False
'2018-04-20T15:46:00',82.606,82.61,82.581,82.585,149.31,82.61,82.615,82.585,82.59,125.73,False
'2018-04-20T15:47:00',82.583,82.599,82.582,82.583,89.4,82.588,82.603,82.587,82.588,114.14,False
'2018-04-20T15:48:00',82.588,82.594,82.581,82.583,101.56,82.594,82.599,82.586,82.588,87.57,True
'2018-04-20T15:49:00',82.585,82.595,82.584,82.588,77.47,82.59,82.6,82.589,82.593,113.32,False
'2018-04-20T15:50:00',82.589,82.596,82.577,82.586,120.41,82.594,82.601,82.581,82.591,94.64,False
'2018-04-20T15:51:00',82.586,82.59,82.564,82.569,133.97,82.592,82.593,82.569,82.573,126.34,False
'2018-04-20T15:52:00',82.568,82.578,82.563,82.563,117.04,82.573,82.584,82.568,82.569,135.43,False
'2018-04-20T15:53:00',82.563,82.566,82.543,82.555,101.94,82.568,82.571,82.548,82.561,121.31,True
'2018-04-20T15:54:00',82.555,82.562,82.55,82.559,92.95,82.561,82.567,82.554,82.565,117.4,True
'2018-04-20T15:55:00',82.559,82.569,82.559,82.567,75.89,82.565,82.574,82.565,82.572,93.04,True
'2018-04-20T15:56:00',82.568,82.581,82.568,82.581,75.22,82.573,82.586,82.573,82.586,115.14,False
'2018-04-20T15:57:00',82.58,82.58,82.56,82.56,108.65,82.586,82.586,82.565,82.565,101.89,False
'2018-04-20T15:58:00',82.559,82.561,82.55,82.554,71.96,82.563,82.566,82.554,82.559,66.5,True
'2018-04-20T15:59:00',82.555,82.56,82.539,82.556,113.68,82.56,82.564,82.544,82.562,143.32,True
'2018-04-20T16:00:00',82.555,82.574,82.549,82.573,86.16,82.56,82.579,82.553,82.578,119.7,False
'2018-04-20T16:01:00',82.576,82.579,82.564,82.569,143.57,82.581,82.583,82.568,82.575,112.42,False
'2018-04-20T16:02:00',82.569,82.577,82.547,82.558,115.51,82.575,82.582,82.552,82.563,118.88,True
'2018-04-20T16:03:00',82.557,82.56,82.538,82.56,120.1,82.562,82.565,82.544,82.565,80.28,False
'2018-04-20T16:04:00',82.561,82.565,82.55,82.554,93.0,82.566,82.57,82.555,82.559,118.93,True
'2018-04-20T16:05:00',82.556,82.566,82.551,82.56,96.69,82.56,82.57,82.556,82.564,116.6,False
'2018-04-20T16:06:00',82.559,82.573,82.555,82.555,120.32,82.564,82.578,82.56,82.56,93.96,True
'2018-04-20T16:07:00',82.556,82.57,82.552,82.568,76.67,82.561,82.575,82.557,82.573,74.14,False
'2018-04-20T16:08:00',82.568,82.569,82.563,82.563,83.74,82.574,82.574,82.568,82.569,106.28,True
'2018-04-20T16:09:00',82.563,82.575,82.557,82.572,77.71,82.569,82.58,82.563,82.577,84.82,True
'2018-04-20T16:10:00',82.574,82.578,82.563,82.573,112.65,82.579,82.583,82.569,82.578,107.05,False
'2018-04-20T16:11:00',82.573,82.578,82.546,82.547,136.77,82.578,82.582,82.552,82.553,131.96,False
'2018-04-20T16:12:00',82.547,82.551,82.535,82.547,135.97,82.552,82.556,82.54,82.551,116.04,False
'2018-04-20T16:13:00',82.548,82.549,82.527,82.528,83.48,82.552,82.555,82.533,82.534,81.7,True
'2018-04-20T16:14:00',82.53,82.555,82.529,82.555,71.12,82.535,82.559,82.535,82.559,110.16,True
'2018-04-20T16:15:00',82.551,82.559,82.547,82.557,96.81,82.555,82.564,82.551,82.562,82.09,False
'2018-04-20T16:16:00',82.558,82.566,82.543,82.546,96.56,82.564,82.572,82.548,82.552,91.01,True
'2018-04-20T16:17:00',82.549,82.558,82.537,82.554,98.61,82.554,82.564,82.543,82.56,77.25,False
'2018-04-20T16:18:00',82.553,82.559,82.544,82.551,127.1,82.559,82.565,82.55,82.557,99.11,True
'2018-04-20T16:19:00',82.551,82.555,82.539,82.553,85.32,82.558,82.56,82.546,82.558,112.17,False
'2018-04-20T16:20:00',82.553,82.56,82.536,82.536,83.06,82.559,82.566,82.542,82.542,73.8,False
'2018-04-20T16:21:00',82.535,82.538,82.513,82.524,104.29,82.541,82.544,82.517,82.53,107.78,True
'2018-04-20T16:22:00',82.524,82.561,82.524,82.56,122.12,82.53,82.566,82.53,82.565,136.25,False
'2018-04-20T16:23:00',82.56,82.561,82.55,82.555,98.42,82.566,82.567,82.556,82.56,105.26,True
'2018-04-20T16:24:00',82.555,82.562,82.546,82.56,97.32,82.56,82.568,82.55,82.564,91.22,False
'2018-04-20T16:25:00',82.561,82.562,82.545,82.545,78.75,82.566,82.566,82.551,82.551,63.25,False
'2018-04-20T16:26:00',82.545,82.555,82.535,82.537,111.24,82.551,82.561,82.541,82.543,101.74,True
'2018-04-20T16:27:00',82.538,82.552,82.536,82.547,151.7,82.544,82.557,82.541,82.553,90.25,False
'2018-04-20T16:28:00',82.546,82.547,82.53,82.538,139.54,82.552,82.552,82.535,82.544,101.04,True
'2018-04-20T16:29:00',82.537,82.556,82.536,82.549,121.54,82.542,82.561,82.541,82.553,143.99,False
'2018-04-20T16:30:00',82.549,82.553,82.529,82.546,124.5,82.554,82.557,82.535,82.552,166.33,False
'2018-04-20T16:31:00',82.546,82.557,82.535,82.538,101.19,82.551,82.562,82.541,82.544,138.97,True
'2018-04-20T16:32:00',82.538,82.55,82.526,82.55,107.87,82.544,82.555,82.531,82.555,156.22,True
'2018-04-20T16:33:00',82.55,82.56,82.549,82.554,78.19,82.556,82.565,82.554,82.558,86.35,False
'2018-04-20T16:34:00',82.552,82.558,82.546,82.548,123.2,82.557,82.562,82.551,82.554,84.07,False
'2018-04-20T16:35:00',82.549,82.554,82.529,82.536,120.47,82.554,82.56,82.535,82.541,110.21,True
'2018-04-20T16:36:00',82.535,82.544,82.529,82.542,93.31,82.54,82.55,82.534,82.547,125.68,True
'2018-04-20T16:37:00',82.541,82.565,82.541,82.561,47.81,82.547,82.57,82.547,82.566,61.08,False
'2018-04-20T16:38:00',82.559,82.564,82.546,82.547,82.48,82.56,82.569,82.551,82.552,83.0,True
'2018-04-20T16:39:00',82.547,82.569,82.546,82.569,118.24,82.552,82.574,82.552,82.574,114.08,False
'2018-04-20T16:40:00',82.568,82.568,82.553,82.558,140.28,82.573,82.573,82.558,82.563,101.48,True
'2018-04-20T16:41:00',82.559,82.571,82.557,82.567,104.09,82.564,82.575,82.561,82.571,116.46,True
'2018-04-20T16:42:00',82.566,82.591,82.566,82.567,141.95,82.571,82.595,82.571,82.572,142.62,True
'2018-04-20T16:43:00',82.566,82.577,82.555,82.574,130.45,82.572,82.581,82.561,82.579,111.05,False
'2018-04-20T16:44:00',82.572,82.572,82.561,82.571,173.0,82.577,82.577,82.566,82.575,116.0,True
'2018-04-20T16:45:00',82.567,82.581,82.56,82.58,121.81,82.573,82.585,82.564,82.584,88.75,True
'2018-04-20T16:46:00',82.579,82.586,82.572,82.582,117.63,82.584,82.591,82.577,82.587,108.84,True
'2018-04-20T16:47:00',82.581,82.591,82.573,82.586,151.21,82.585,82.595,82.579,82.591,149.83,True
'2018-04-20T16:48:00',82.586,82.59,82.567,82.587,133.76,82.59,82.594,82.573,82.591,125.59,False
'2018-04-20T16:49:00',82.586,82.589,82.571,82.577,113.88,82.59,82.593,82.576,82.581,115.36,False
'2018-04-20T16:50:00',82.578,82.579,82.533,82.565,267.94,82.582,82.584,82.537,82.57,227.85,True
'2018-04-20T16:51:00',82.565,82.585,82.557,82.572,215.76,82.571,82.591,82.563,82.579,176.62,False
'2018-04-20T16:52:00',82.574,82.577,82.556,82.56,163.13,82.58,82.582,82.562,82.567,174.1,False
'2018-04-20T16:53:00',82.563,82.565,82.531,82.532,143.65,82.57,82.572,82.538,82.539,145.02,False
'2018-04-20T16:54:00',82.531,82.554,82.526,82.527,137.98,82.538,82.559,82.532,82.533,132.8,True
'2018-04-20T16:55:00',82.526,82.57,82.516,82.568,196.36,82.533,82.576,82.522,82.573,188.34,True
'2018-04-20T16:56:00',82.566,82.584,82.561,82.575,158.27,82.572,82.589,82.567,82.581,176.4,True
'2018-04-20T16:57:00',82.574,82.627,82.564,82.603,203.01,82.581,82.633,82.571,82.608,208.52,True
'2018-04-20T16:58:00',82.604,82.657,82.604,82.64,197.03,82.609,82.662,82.608,82.646,254.17,True
'2018-04-20T16:59:00',82.638,82.653,82.624,82.645,205.78,82.644,82.659,82.628,82.651,205.9,True
'2018-04-20T17:00:00',82.646,82.665,82.635,82.656,230.46,82.652,82.669,82.641,82.661,288.23,False
'2018-04-20T17:01:00',82.656,82.66,82.645,82.652,194.07,82.661,82.666,82.651,82.658,222.38,False
'2018-04-20T17:02:00',82.653,82.678,82.639,82.651,231.77,82.658,82.684,82.645,82.657,221.5,False
'2018-04-20T17:03:00',82.651,82.651,82.619,82.634,163.51,82.657,82.657,82.625,82.639,174.51,False
'2018-04-20T17:04:00',82.634,82.645,82.607,82.62,170.97,82.64,82.65,82.614,82.626,168.05,False
'2018-04-20T17:05:00',82.619,82.622,82.597,82.609,175.62,82.626,82.628,82.603,82.616,154.07,True
'2018-04-20T17:06:00',82.61,82.633,82.609,82.632,156.55,82.616,82.64,82.615,82.638,131.62,False
'2018-04-20T17:07:00',82.631,82.631,82.597,82.605,212.25,82.637,82.638,82.603,82.611,161.44,False
'2018-04-20T17:08:00',82.604,82.607,82.593,82.603,154.62,82.61,82.612,82.597,82.607,135.69,False
'2018-04-20T17:09:00',82.603,82.61,82.579,82.58,174.2,82.608,82.616,82.585,82.585,136.4,False
'2018-04-20T17:10:00',82.579,82.59,82.556,82.57,134.73,82.585,82.596,82.561,82.576,176.81,False
'2018-04-20T17:11:00',82.57,82.57,82.535,82.545,167.93,82.576,82.576,82.54,82.55,187.98,True
'2018-04-20T17:12:00',82.545,82.574,82.544,82.573,123.41,82.551,82.579,82.548,82.579,155.7,False
'2018-04-20T17:13:00',82.572,82.574,82.551,82.551,125.68,82.579,82.58,82.556,82.556,111.26,True
'2018-04-20T17:14:00',82.552,82.57,82.548,82.565,150.19,82.557,82.576,82.553,82.569,134.73,True
'2018-04-20T17:15:00',82.562,82.57,82.547,82.57,179.29,82.566,82.575,82.553,82.574,148.63,True
'2018-04-20T17:16:00',82.569,82.589,82.569,82.579,173.29,82.573,82.594,82.573,82.585,119.5,False
'2018-04-20T17:17:00',82.579,82.592,82.574,82.576,165.27,82.584,82.597,82.579,82.582,102.75,False
'2018-04-20T17:18:00',82.575,82.587,82.574,82.576,187.86,82.581,82.593,82.58,82.582,120.18,True
'2018-04-20T17:19:00',82.576,82.581,82.563,82.581,118.22,82.581,82.588,82.569,82.587,109.47,True
'2018-04-20T17:20:00',82.579,82.598,82.576,82.584,159.0,82.583,82.604,82.583,82.59,144.94,False
'2018-04-20T17:21:00',82.585,82.588,82.571,82.577,133.42,82.59,82.595,82.576,82.582,124.85,False
'2018-04-20T17:22:00',82.576,82.578,82.548,82.549,96.76,82.581,82.583,82.553,82.554,103.18,True
'2018-04-20T17:23:00',82.549,82.573,82.549,82.568,84.56,82.555,82.578,82.555,82.574,75.55,False
'2018-04-20T17:24:00',82.568,82.569,82.555,82.557,159.32,82.574,82.575,82.561,82.562,113.96,True
'2018-04-20T17:25:00',82.558,82.583,82.558,82.565,151.93,82.563,82.589,82.562,82.57,139.98,False
'2018-04-20T17:26:00',82.565,82.577,82.556,82.558,133.05,82.571,82.584,82.561,82.563,118.42,True
'2018-04-20T17:27:00',82.555,82.569,82.549,82.559,161.15,82.561,82.575,82.554,82.565,127.35,True
'2018-04-20T17:28:00',82.56,82.574,82.553,82.574,134.61,82.566,82.58,82.559,82.579,99.05,False
'2018-04-20T17:29:00',82.574,82.578,82.566,82.567,150.04,82.58,82.584,82.571,82.572,102.94,True
'2018-04-20T17:30:00',82.566,82.592,82.558,82.589,148.81,82.571,82.598,82.564,82.594,107.23,False
'2018-04-20T17:31:00',82.589,82.597,82.578,82.588,102.72,82.594,82.603,82.583,82.593,84.77,False
'2018-04-20T17:32:00',82.587,82.589,82.569,82.577,174.78,82.594,82.595,82.575,82.584,132.04,False
'2018-04-20T17:33:00',82.579,82.579,82.558,82.571,174.03,82.585,82.585,82.564,82.576,123.85,True
'2018-04-20T17:34:00',82.571,82.594,82.57,82.592,149.62,82.577,82.6,82.576,82.598,116.53,True
'2018-04-20T17:35:00',82.592,82.607,82.587,82.593,151.58,82.598,82.614,82.593,82.599,126.68,False
'2018-04-20T17:36:00',82.593,82.598,82.573,82.575,162.97,82.599,82.604,82.579,82.581,166.56,False
'2018-04-20T17:37:00',82.575,82.579,82.568,82.573,115.25,82.582,82.585,82.574,82.58,94.09,False
'2018-04-20T17:38:00',82.574,82.574,82.553,82.56,133.46,82.58,82.58,82.559,82.567,122.89,True
'2018-04-20T17:39:00',82.561,82.574,82.561,82.568,81.19,82.567,82.58,82.567,82.573,90.55,True
'2018-04-20T17:40:00',82.568,82.58,82.56,82.573,103.25,82.574,82.586,82.565,82.578,108.54,True
'2018-04-20T17:41:00',82.573,82.583,82.566,82.582,95.01,82.577,82.589,82.571,82.588,93.12,True
'2018-04-20T17:42:00',82.583,82.587,82.572,82.586,133.17,82.589,82.593,82.579,82.591,109.47,False
'2018-04-20T17:43:00',82.585,82.585,82.561,82.561,81.77,82.59,82.59,82.567,82.567,115.6,True
'2018-04-20T17:44:00',82.561,82.575,82.558,82.567,82.16,82.566,82.581,82.564,82.573,107.95,False
'2018-04-20T17:45:00',82.566,82.568,82.55,82.55,104.13,82.572,82.574,82.556,82.556,83.84,False
'2018-04-20T17:46:00',82.549,82.556,82.527,82.53,118.35,82.555,82.562,82.532,82.535,91.76,True
'2018-04-20T17:47:00',82.531,82.539,82.526,82.537,100.72,82.537,82.544,82.53,82.543,87.82,False
'2018-04-20T17:48:00',82.538,82.54,82.519,82.519,127.62,82.544,82.545,82.524,82.525,99.11,False
'2018-04-20T17:49:00',82.52,82.534,82.511,82.518,127.36,82.526,82.54,82.517,82.524,110.55,True
'2018-04-20T17:50:00',82.519,82.533,82.519,82.529,115.85,82.524,82.539,82.524,82.535,110.43,True
'2018-04-20T17:51:00',82.529,82.556,82.529,82.545,179.86,82.534,82.562,82.534,82.55,137.99,True
'2018-04-20T17:52:00',82.545,82.561,82.545,82.548,162.94,82.551,82.566,82.551,82.554,107.09,True
'2018-04-20T17:53:00',82.548,82.562,82.534,82.557,109.25,82.554,82.568,82.538,82.563,141.17,False
'2018-04-20T17:54:00',82.557,82.558,82.533,82.535,127.17,82.563,82.563,82.539,82.542,114.79,False
'2018-04-20T17:55:00',82.535,82.54,82.522,82.53,127.62,82.542,82.545,82.527,82.536,160.09,True
'2018-04-20T17:56:00',82.529,82.548,82.528,82.544,109.13,82.534,82.554,82.534,82.55,129.46,True
'2018-04-20T17:57:00',82.554,82.554,82.534,82.547,164.11,82.559,82.56,82.541,82.554,193.6,False
'2018-04-20T17:58:00',82.551,82.555,82.535,82.535,142.22,82.556,82.561,82.541,82.542,153.95,True
'2018-04-20T17:59:00',82.535,82.544,82.525,82.538,198.81,82.541,82.551,82.531,82.543,186.08,False
'2018-04-20T18:00:00',82.538,82.542,82.525,82.526,126.41,82.545,82.549,82.531,82.532,132.47,False
'2018-04-20T18:01:00',82.525,82.53,82.511,82.525,133.34,82.531,82.535,82.517,82.53,140.26,False
'2018-04-20T18:02:00',82.523,82.528,82.514,82.519,123.96,82.53,82.534,82.521,82.525,140.77,False
'2018-04-20T18:03:00',82.519,82.525,82.508,82.51,111.23,82.525,82.53,82.514,82.516,141.41,False
'2018-04-20T18:04:00',82.511,82.52,82.505,82.505,127.71,82.517,82.527,82.51,82.51,129.68,True
'2018-04-20T18:05:00',82.504,82.529,82.502,82.524,121.88,82.509,82.534,82.508,82.53,119.27,True
'2018-04-20T18:06:00',82.524,82.532,82.522,82.53,91.75,82.53,82.537,82.527,82.536,113.76,False
'2018-04-20T18:07:00',82.531,82.538,82.525,82.53,83.29,82.536,82.542,82.531,82.536,64.38,True
'2018-04-20T18:08:00',82.531,82.547,82.531,82.547,109.75,82.537,82.552,82.537,82.552,109.92,False
'2018-04-20T18:09:00',82.547,82.557,82.543,82.543,109.37,82.553,82.562,82.548,82.548,103.03,False
'2018-04-20T18:10:00',82.542,82.546,82.532,82.533,82.71,82.548,82.551,82.537,82.539,67.35,True
'2018-04-20T18:11:00',82.535,82.544,82.532,82.54,108.91,82.54,82.55,82.538,82.545,94.34,False
'2018-04-20T18:12:00',82.54,82.542,82.515,82.535,107.42,82.546,82.548,82.521,82.541,105.94,True
'2018-04-20T18:13:00',82.535,82.546,82.535,82.536,72.43,82.542,82.551,82.542,82.542,70.52,False
'2018-04-20T18:14:00',82.536,82.536,82.506,82.512,150.88,82.542,82.542,82.512,82.518,130.83,True
'2018-04-20T18:15:00',82.512,82.522,82.509,82.521,130.12,82.518,82.529,82.515,82.528,108.63,True
'2018-04-20T18:16:00',82.522,82.554,82.522,82.548,122.56,82.529,82.56,82.528,82.554,128.08,True
'2018-04-20T18:17:00',82.549,82.571,82.547,82.569,101.38,82.555,82.577,82.553,82.575,142.61,False
'2018-04-20T18:18:00',82.57,82.571,82.542,82.544,114.78,82.576,82.577,82.548,82.55,141.34,False
'2018-04-20T18:19:00',82.544,82.544,82.53,82.532,134.1,82.55,82.55,82.536,82.538,125.12,True
'2018-04-20T18:20:00',82.531,82.552,82.529,82.541,121.96,82.537,82.557,82.534,82.547,117.9,True
'2018-04-20T18:21:00',82.542,82.564,82.542,82.556,78.92,82.548,82.57,82.547,82.563,96.41,True
'2018-04-20T18:22:00',82.557,82.568,82.551,82.567,95.59,82.563,82.574,82.557,82.574,80.14,False
'2018-04-20T18:23:00',82.567,82.57,82.547,82.55,149.21,82.574,82.576,82.554,82.556,120.07,False
'2018-04-20T18:24:00',82.548,82.549,82.516,82.522,123.11,82.555,82.556,82.521,82.528,126.94,False
'2018-04-20T18:25:00',82.522,82.528,82.498,82.505,117.39,82.528,82.535,82.504,82.512,151.2,False
'2018-04-20T18:26:00',82.505,82.511,82.5,82.502,85.86,82.511,82.517,82.505,82.508,130.89,True
'2018-04-20T18:27:00',82.502,82.516,82.502,82.511,83.39,82.509,82.523,82.509,82.518,110.62,False
'2018-04-20T18:28:00',82.511,82.511,82.499,82.504,138.41,82.518,82.518,82.505,82.51,173.64,True
'2018-04-20T18:29:00',82.505,82.512,82.501,82.512,49.57,82.51,82.517,82.506,82.516,59.92,False
'2018-04-20T18:30:00',82.512,82.522,82.48,82.486,160.21,82.517,82.526,82.484,82.493,157.0,True
'2018-04-20T18:31:00',82.486,82.51,82.486,82.5,189.15,82.492,82.516,82.492,82.505,186.95,False
'2018-04-20T18:32:00',82.499,82.499,82.487,82.492,156.76,82.505,82.505,82.494,82.498,130.8,False
'2018-04-20T18:33:00',82.489,82.492,82.469,82.476,142.55,82.495,82.498,82.475,82.481,121.17,True
'2018-04-20T18:34:00',82.474,82.499,82.474,82.498,140.33,82.48,82.504,82.479,82.504,127.49,True
'2018-04-20T18:35:00',82.499,82.509,82.489,82.509,145.18,82.503,82.515,82.495,82.515,131.46,False
'2018-04-20T18:36:00',82.509,82.509,82.496,82.503,133.49,82.514,82.516,82.502,82.509,105.16,False
'2018-04-20T18:37:00',82.503,82.505,82.496,82.501,144.88,82.508,82.511,82.501,82.507,109.29,True
'2018-04-20T18:38:00',82.501,82.519,82.501,82.516,124.44,82.506,82.524,82.506,82.52,126.67,False
'2018-04-20T18:39:00',82.514,82.516,82.49,82.494,117.07,82.518,82.522,82.495,82.499,117.25,True
'2018-04-20T18:40:00',82.493,82.51,82.492,82.502,114.57,82.498,82.516,82.496,82.509,117.78,True
'2018-04-20T18:41:00',82.502,82.51,82.492,82.503,154.16,82.508,82.516,82.499,82.51,122.14,True
'2018-04-20T18:42:00',82.503,82.531,82.499,82.53,182.5,82.509,82.537,82.504,82.536,158.51,False
'2018-04-20T18:43:00',82.529,82.529,82.507,82.51,137.75,82.536,82.536,82.512,82.516,123.18,True
'2018-04-20T18:44:00',82.51,82.527,82.51,82.517,125.76,82.517,82.533,82.517,82.524,162.67,True
'2018-04-20T18:45:00',82.517,82.527,82.514,82.523,113.15,82.523,82.533,82.521,82.53,130.05,True
'2018-04-20T18:46:00',82.523,82.539,82.523,82.529,96.5,82.53,82.544,82.53,82.533,101.66,True
'2018-04-20T18:47:00',82.53,82.557,82.529,82.553,78.98,82.534,82.563,82.534,82.559,105.75,False
'2018-04-20T18:48:00',82.553,82.556,82.539,82.539,86.89,82.56,82.562,82.543,82.544,94.76,False
'2018-04-20T18:49:00',82.539,82.539,82.504,82.517,176.73,82.543,82.544,82.51,82.524,180.14,False
'2018-04-20T18:50:00',82.516,82.519,82.508,82.512,111.82,82.522,82.525,82.515,82.519,100.91,True
'2018-04-20T18:51:00',82.514,82.528,82.508,82.527,139.79,82.519,82.534,82.514,82.534,128.81,False
'2018-04-20T18:52:00',82.527,82.539,82.522,82.527,149.88,82.534,82.543,82.528,82.532,124.38,True
'2018-04-20T18:53:00',82.526,82.535,82.523,82.529,75.68,82.532,82.54,82.529,82.534,75.21,True
'2018-04-20T18:54:00',82.527,82.536,82.525,82.532,107.64,82.534,82.542,82.532,82.538,109.37,False
'2018-04-20T18:55:00',82.532,82.54,82.509,82.513,157.27,82.538,82.546,82.515,82.518,134.42,True
'2018-04-20T18:56:00',82.51,82.528,82.496,82.515,157.58,82.515,82.534,82.502,82.521,132.98,False
'2018-04-20T18:57:00',82.515,82.52,82.497,82.507,187.18,82.52,82.525,82.501,82.513,116.95,False
'2018-04-20T18:58:00',82.507,82.507,82.49,82.491,111.51,82.512,82.512,82.496,82.498,118.5,False
'2018-04-20T18:59:00',82.492,82.505,82.482,82.482,136.85,82.498,82.511,82.488,82.489,167.92,True
'2018-04-20T19:00:00',82.484,82.496,82.472,82.495,114.19,82.49,82.503,82.479,82.502,193.96,False
'2018-04-20T19:01:00',82.495,82.495,82.481,82.486,88.41,82.502,82.502,82.488,82.491,121.36,False
'2018-04-20T19:02:00',82.486,82.487,82.468,82.481,122.9,82.491,82.492,82.474,82.487,145.21,False
'2018-04-20T19:03:00',82.481,82.483,82.468,82.47,95.82,82.488,82.489,82.475,82.477,110.04,False
'2018-04-20T19:04:00',82.473,82.475,82.459,82.459,116.97,82.479,82.48,82.466,82.466,87.13,True
'2018-04-20T19:05:00',82.46,82.472,82.458,82.461,82.3,82.467,82.479,82.465,82.468,92.0,False
'2018-04-20T19:06:00',82.461,82.469,82.456,82.461,116.46,82.467,82.476,82.463,82.467,133.33,True
'2018-04-20T19:07:00',82.462,82.475,82.456,82.475,119.29,82.467,82.482,82.462,82.482,117.78,True
'2018-04-20T19:08:00',82.475,82.479,82.471,82.477,88.05,82.482,82.486,82.477,82.484,93.84,True
'2018-04-20T19:09:00',82.477,82.491,82.477,82.491,85.61,82.484,82.497,82.484,82.497,107.18,True
'2018-04-20T19:10:00',82.49,82.497,82.487,82.494,80.64,82.494,82.504,82.491,82.501,111.53,False
'2018-04-20T19:11:00',82.494,82.499,82.484,82.491,121.22,82.501,82.505,82.491,82.497,103.92,False
'2018-04-20T19:12:00',82.491,82.493,82.484,82.49,137.99,82.498,82.499,82.491,82.497,98.57,True
'2018-04-20T19:13:00',82.489,82.497,82.486,82.497,65.93,82.496,82.504,82.493,82.503,65.36,True
'2018-04-20T19:14:00',82.498,82.521,82.498,82.521,87.02,82.504,82.526,82.504,82.525,133.68,False
'2018-04-20T19:15:00',82.522,82.529,82.519,82.519,68.46,82.526,82.533,82.524,82.524,94.83,False
'2018-04-20T19:16:00',82.52,82.525,82.513,82.515,68.36,82.525,82.53,82.52,82.522,80.88,False
'2018-04-20T19:17:00',82.517,82.521,82.505,82.505,106.75,82.525,82.528,82.512,82.512,94.66,False
'2018-04-20T19:18:00',82.504,82.507,82.499,82.504,101.45,82.511,82.515,82.504,82.51,109.79,True
'2018-04-20T19:19:00',82.506,82.513,82.503,82.51,79.14,82.511,82.52,82.51,82.517,86.6,True
'2018-04-20T19:20:00',82.511,82.521,82.511,82.517,123.52,82.517,82.527,82.517,82.524,116.91,False
'2018-04-20T19:21:00',82.517,82.517,82.502,82.502,128.05,82.524,82.524,82.509,82.509,73.86,False
'2018-04-20T19:22:00',82.502,82.504,82.485,82.501,150.74,82.509,82.51,82.492,82.507,87.41,False
'2018-04-20T19:23:00',82.501,82.505,82.49,82.493,140.99,82.507,82.512,82.497,82.5,103.92,False
'2018-04-20T19:24:00',82.493,82.497,82.486,82.492,135.11,82.5,82.503,82.492,82.499,142.97,False
'2018-04-20T19:25:00',82.492,82.495,82.481,82.486,58.94,82.499,82.501,82.488,82.493,110.61,False
'2018-04-20T19:26:00',82.486,82.491,82.481,82.481,50.57,82.493,82.497,82.488,82.488,81.73,True
'2018-04-20T19:27:00',82.481,82.496,82.477,82.488,70.24,82.487,82.502,82.484,82.493,131.74,True
'2018-04-20T19:28:00',82.488,82.507,82.488,82.496,100.92,82.494,82.514,82.494,82.503,161.61,True
'2018-04-20T19:29:00',82.496,82.517,82.496,82.517,68.99,82.503,82.524,82.503,82.524,104.25,True
'2018-04-20T19:30:00',82.518,82.527,82.515,82.521,86.13,82.524,82.532,82.522,82.526,124.65,True
'2018-04-20T19:31:00',82.522,82.525,82.518,82.522,46.94,82.526,82.53,82.523,82.527,57.6,True
'2018-04-20T19:32:00',82.522,82.525,82.517,82.524,52.77,82.527,82.531,82.525,82.53,65.98,False
'2018-04-20T19:33:00',82.523,82.523,82.508,82.513,56.09,82.531,82.531,82.512,82.518,74.76,True
'2018-04-20T19:34:00',82.515,82.528,82.51,82.528,46.37,82.521,82.533,82.515,82.532,53.96,True
'2018-04-20T19:35:00',82.527,82.539,82.526,82.531,58.94,82.532,82.544,82.531,82.537,70.8,False
'2018-04-20T19:36:00',82.532,82.542,82.528,82.53,60.32,82.537,82.547,82.535,82.537,80.4,True
'2018-04-20T19:37:00',82.531,82.541,82.531,82.541,94.73,82.537,82.547,82.537,82.546,87.65,True
'2018-04-20T19:38:00',82.541,82.553,82.541,82.549,48.19,82.547,82.559,82.545,82.556,68.63,True
'2018-04-20T19:39:00',82.55,82.569,82.55,82.566,108.4,82.556,82.576,82.556,82.573,95.9,True
'2018-04-20T19:40:00',82.567,82.58,82.567,82.573,99.55,82.574,82.587,82.574,82.579,102.85,True
'2018-04-20T19:41:00',82.573,82.575,82.571,82.573,61.38,82.579,82.582,82.578,82.58,67.21,True
'2018-04-20T19:42:00',82.573,82.585,82.566,82.584,58.64,82.58,82.591,82.573,82.59,58.25,False
'2018-04-20T19:43:00',82.584,82.584,82.567,82.572,56.27,82.591,82.591,82.573,82.579,48.23,True
'2018-04-20T19:44:00',82.571,82.575,82.571,82.573,54.44,82.578,82.581,82.578,82.579,49.96,False
'2018-04-20T19:45:00',82.574,82.578,82.569,82.569,83.07,82.58,82.583,82.576,82.576,66.72,True
'2018-04-20T19:46:00',82.569,82.577,82.567,82.575,68.97,82.576,82.583,82.574,82.582,62.24,False
'2018-04-20T19:47:00',82.576,82.577,82.573,82.573,44.98,82.583,82.584,82.58,82.58,49.87,False
'2018-04-20T19:48:00',82.573,82.573,82.558,82.558,99.21,82.579,82.579,82.565,82.565,65.46,False
'2018-04-20T19:49:00',82.558,82.559,82.549,82.557,94.47,82.565,82.565,82.556,82.564,57.91,False
'2018-04-20T19:50:00',82.557,82.558,82.546,82.548,93.93,82.564,82.564,82.552,82.555,70.07,False
'2018-04-20T19:51:00',82.548,82.548,82.545,82.547,57.67,82.555,82.555,82.551,82.554,49.98,True
'2018-04-20T19:52:00',82.548,82.551,82.546,82.55,63.59,82.554,82.557,82.553,82.556,40.39,True
'2018-04-20T19:53:00',82.549,82.557,82.548,82.551,98.92,82.556,82.564,82.554,82.558,72.37,False
'2018-04-20T19:54:00',82.55,82.554,82.544,82.55,71.34,82.557,82.561,82.551,82.556,55.31,True
'2018-04-20T19:55:00',82.549,82.551,82.544,82.551,52.19,82.556,82.557,82.551,82.557,33.15,False
'2018-04-20T19:56:00',82.548,82.564,82.545,82.545,103.71,82.555,82.569,82.552,82.552,100.73,False
'2018-04-20T19:57:00',82.545,82.549,82.532,82.537,79.03,82.552,82.556,82.538,82.541,80.71,False
'2018-04-20T19:58:00',82.533,82.538,82.525,82.526,67.8,82.54,82.542,82.532,82.533,61.82,False
'2018-04-20T19:59:00',82.527,82.531,82.518,82.521,69.59,82.533,82.537,82.525,82.528,67.58,True
'2018-04-20T20:00:00',82.522,82.547,82.522,82.539,77.0,82.529,82.553,82.529,82.545,76.01,True
'2018-04-20T20:01:00',82.54,82.542,82.538,82.54,33.71,82.546,82.549,82.543,82.545,39.66,True
'2018-04-20T20:02:00',82.54,82.548,82.54,82.545,51.39,82.545,82.553,82.545,82.552,44.16,True
'2018-04-20T20:03:00',82.545,82.564,82.545,82.555,102.51,82.552,82.571,82.552,82.562,88.46,True
'2018-04-20T20:04:00',82.555,82.561,82.555,82.559,80.46,82.562,82.566,82.561,82.564,79.36,True
'2018-04-20T20:05:00',82.559,82.567,82.556,82.565,73.95,82.564,82.572,82.562,82.571,56.18,False
'2018-04-20T20:06:00',82.565,82.565,82.545,82.558,84.66,82.571,82.571,82.552,82.565,79.35,True
'2018-04-20T20:07:00',82.558,82.563,82.555,82.561,54.3,82.565,82.569,82.562,82.568,37.77,False
'2018-04-20T20:08:00',82.561,82.562,82.553,82.553,52.12,82.567,82.567,82.559,82.559,28.6,True
'2018-04-20T20:09:00',82.554,82.564,82.551,82.554,83.43,82.559,82.571,82.557,82.561,50.23,False
'2018-04-20T20:10:00',82.553,82.553,82.538,82.538,87.05,82.56,82.56,82.545,82.545,75.24,False
'2018-04-20T20:11:00',82.538,82.54,82.534,82.534,30.85,82.545,82.547,82.541,82.541,31.23,False
'2018-04-20T20:12:00',82.536,82.537,82.529,82.53,70.76,82.543,82.544,82.536,82.537,68.47,True
'2018-04-20T20:13:00',82.529,82.539,82.529,82.539,83.13,82.536,82.545,82.535,82.545,77.55,False
'2018-04-20T20:14:00',82.538,82.539,82.524,82.527,79.45,82.546,82.546,82.531,82.534,65.29,False
'2018-04-20T20:15:00',82.527,82.534,82.518,82.522,102.82,82.533,82.54,82.525,82.529,59.5,False
'2018-04-20T20:16:00',82.522,82.532,82.516,82.518,140.64,82.529,82.54,82.523,82.525,94.06,False
'2018-04-20T20:17:00',82.518,82.521,82.514,82.517,72.49,82.525,82.527,82.52,82.523,44.07,True
'2018-04-20T20:18:00',82.517,82.528,82.517,82.527,70.08,82.524,82.535,82.523,82.535,41.47,False
'2018-04-20T20:19:00',82.528,82.53,82.519,82.521,69.65,82.535,82.537,82.526,82.529,48.76,False
'2018-04-20T20:20:00',82.522,82.527,82.515,82.515,71.96,82.529,82.534,82.522,82.522,79.29,True
'2018-04-20T20:21:00',82.515,82.528,82.515,82.522,47.94,82.522,82.535,82.522,82.529,53.82,False
'2018-04-20T20:22:00',82.522,82.522,82.512,82.512,75.95,82.529,82.53,82.52,82.52,87.86,True
'2018-04-20T20:23:00',82.511,82.517,82.507,82.514,78.82,82.519,82.524,82.514,82.522,59.99,False
'2018-04-20T20:24:00',82.514,82.515,82.509,82.511,52.91,82.522,82.522,82.517,82.518,54.18,True
'2018-04-20T20:25:00',82.51,82.517,82.51,82.511,76.96,82.518,82.524,82.517,82.519,72.76,False
'2018-04-20T20:26:00',82.512,82.516,82.507,82.509,64.26,82.519,82.522,82.514,82.517,66.5,True
'2018-04-20T20:27:00',82.51,82.516,82.508,82.515,108.43,82.517,82.524,82.515,82.522,61.83,False
'2018-04-20T20:28:00',82.515,82.518,82.513,82.515,86.57,82.522,82.525,82.52,82.522,46.63,True
'2018-04-20T20:29:00',82.516,82.522,82.516,82.521,49.67,82.523,82.529,82.523,82.528,40.6,False
'2018-04-20T20:30:00',82.522,82.527,82.514,82.514,74.24,82.529,82.533,82.521,82.521,60.51,False
'2018-04-20T20:31:00',82.514,82.514,82.508,82.512,62.19,82.52,82.521,82.514,82.519,67.51,False
'2018-04-20T20:32:00',82.512,82.512,82.506,82.508,46.04,82.519,82.519,82.513,82.515,68.71,False
'2018-04-20T20:33:00',82.508,82.51,82.498,82.499,85.42,82.514,82.517,82.505,82.507,92.49,True
'2018-04-20T20:34:00',82.501,82.502,82.497,82.5,43.42,82.509,82.509,82.505,82.507,40.11,False
'2018-04-20T20:35:00',82.499,82.502,82.493,82.499,83.17,82.507,82.509,82.501,82.505,78.11,False
'2018-04-20T20:36:00',82.499,82.512,82.49,82.492,62.09,82.506,82.519,82.497,82.5,54.16,True
'2018-04-20T20:37:00',82.492,82.497,82.492,82.497,51.44,82.5,82.504,82.499,82.504,30.08,False
'2018-04-20T20:38:00',82.496,82.496,82.495,82.495,28.2,82.503,82.504,82.502,82.503,20.37,True
'2018-04-20T20:39:00',82.497,82.5,82.494,82.5,49.99,82.504,82.507,82.501,82.507,35.84,True
'2018-04-20T20:40:00',82.5,82.508,82.5,82.508,28.2,82.507,82.515,82.506,82.515,21.15,True
'2018-04-20T20:41:00',82.51,82.512,82.51,82.511,26.11,82.516,82.518,82.516,82.517,19.42,False
'2018-04-20T20:42:00',82.511,82.512,82.509,82.511,45.98,82.518,82.518,82.516,82.517,33.1,False
'2018-04-20T20:43:00',82.511,82.511,82.504,82.508,28.21,82.518,82.518,82.511,82.513,27.39,False
'2018-04-20T20:44:00',82.507,82.511,82.503,82.506,56.57,82.512,82.515,82.508,82.511,36.73,True
'2018-04-20T20:45:00',82.507,82.514,82.507,82.508,87.56,82.511,82.52,82.511,82.515,44.8,False
'2018-04-20T20:46:00',82.507,82.507,82.505,82.506,26.56,82.514,82.514,82.512,82.513,16.7,True
'2018-04-20T20:47:00',82.506,82.518,82.5,82.515,112.51,82.512,82.524,82.507,82.522,72.74,False
'2018-04-20T20:48:00',82.515,82.515,82.502,82.503,126.89,82.52,82.521,82.509,82.509,71.57,True
'2018-04-20T20:49:00',82.502,82.509,82.499,82.504,111.58,82.509,82.515,82.506,82.511,64.61,False
'2018-04-20T20:50:00',82.504,82.504,82.496,82.502,84.92,82.51,82.511,82.503,82.506,51.42,True
'2018-04-20T20:51:00',82.5,82.516,82.498,82.516,65.99,82.506,82.522,82.505,82.522,62.42,False
'2018-04-20T20:52:00',82.515,82.516,82.501,82.514,85.21,82.521,82.524,82.506,82.521,67.47,True
'2018-04-20T20:53:00',82.514,82.523,82.514,82.518,64.34,82.521,82.53,82.521,82.525,51.53,False
'2018-04-20T20:54:00',82.516,82.521,82.512,82.517,54.84,82.524,82.528,82.519,82.524,38.78,True
'2018-04-20T20:55:00',82.519,82.53,82.515,82.53,72.32,82.525,82.537,82.522,82.537,54.05,True
'2018-04-20T20:56:00',82.53,82.543,82.53,82.534,75.5,82.537,82.549,82.537,82.539,99.29,True
'2018-04-20T20:57:00',82.533,82.549,82.533,82.548,57.43,82.539,82.555,82.539,82.555,105.37,False
'2018-04-20T20:58:00',82.548,82.548,82.527,82.528,94.29,82.554,82.554,82.534,82.535,82.14,False
'2018-04-20T20:59:00',82.528,82.528,82.498,82.498,137.0,82.534,82.534,82.505,82.505,141.34,False
'2018-04-20T21:00:00',82.495,82.515,82.491,82.496,106.51,82.502,82.522,82.498,82.503,135.84,False
'2018-04-20T21:01:00',82.498,82.505,82.488,82.492,69.82,82.504,82.512,82.495,82.498,100.48,True
'2018-04-20T21:02:00',82.491,82.493,82.489,82.492,60.12,82.498,82.5,82.496,82.499,74.31,True
'2018-04-20T21:03:00',82.493,82.511,82.491,82.511,74.24,82.5,82.518,82.497,82.517,101.13,False
'2018-04-20T21:04:00',82.511,82.513,82.494,82.498,60.49,82.517,82.519,82.501,82.506,70.93,False
'2018-04-20T21:05:00',82.498,82.499,82.482,82.485,86.15,82.506,82.506,82.488,82.492,105.52,False
'2018-04-20T21:06:00',82.487,82.487,82.47,82.475,90.9,82.494,82.494,82.477,82.482,142.85,True
'2018-04-20T21:07:00',82.475,82.488,82.475,82.48,61.21,82.481,82.494,82.481,82.487,83.43,False
'2018-04-20T21:08:00',82.48,82.482,82.473,82.477,102.96,82.487,82.489,82.48,82.484,73.1,False
'2018-04-20T21:09:00',82.475,82.475,82.443,82.447,178.02,82.483,82.483,82.449,82.453,108.15,True
'2018-04-20T21:10:00',82.448,82.458,82.443,82.454,157.63,82.453,82.464,82.449,82.46,89.29,True
'2018-04-20T21:11:00',82.454,82.461,82.454,82.456,76.13,82.46,82.467,82.46,82.463,53.43,True
'2018-04-20T21:12:00',82.455,82.461,82.452,82.457,97.31,82.462,82.468,82.459,82.464,64.82,True
'2018-04-20T21:13:00',82.457,82.461,82.454,82.46,79.01,82.464,82.468,82.461,82.466,60.1,False
'2018-04-20T21:14:00',82.459,82.459,82.445,82.445,65.62,82.466,82.466,82.452,82.452,61.02,True
'2018-04-20T21:15:00',82.445,82.459,82.445,82.453,99.11,82.452,82.466,82.451,82.459,96.23,False
'2018-04-20T21:16:00',82.454,82.457,82.44,82.443,73.0,82.46,82.463,82.446,82.45,58.8,True
'2018-04-20T21:17:00',82.444,82.453,82.444,82.452,36.17,82.451,82.459,82.45,82.459,26.32,False
'2018-04-20T21:18:00',82.451,82.451,82.441,82.444,78.81,82.457,82.457,82.447,82.451,70.47,False
'2018-04-20T21:19:00',82.444,82.448,82.432,82.433,58.23,82.45,82.454,82.438,82.44,49.98,True
'2018-04-20T21:20:00',82.436,82.447,82.436,82.445,75.5,82.442,82.454,82.442,82.452,67.48,False
'2018-04-20T21:21:00',82.444,82.445,82.435,82.438,81.98,82.45,82.451,82.441,82.445,90.17,True
'2018-04-20T21:22:00',82.437,82.448,82.426,82.445,60.8,82.443,82.455,82.431,82.451,77.23,True
'2018-04-20T21:23:00',82.445,82.469,82.445,82.461,100.72,82.452,82.476,82.452,82.467,67.0,True
'2018-04-20T21:24:00',82.461,82.47,82.457,82.47,61.75,82.467,82.474,82.463,82.474,32.0,True
'2018-04-20T21:25:00',82.47,82.475,82.461,82.472,125.68,82.474,82.479,82.467,82.478,79.12,False
'2018-04-20T21:26:00',82.474,82.474,82.459,82.459,39.75,82.478,82.479,82.466,82.466,34.75,True
'2018-04-20T21:27:00',82.46,82.467,82.454,82.467,51.94,82.466,82.472,82.459,82.472,59.4,True
'2018-04-20T21:28:00',82.467,82.484,82.463,82.483,62.5,82.473,82.488,82.468,82.487,83.96,True
'2018-04-20T21:29:00',82.484,82.488,82.478,82.487,61.85,82.489,82.495,82.482,82.492,82.85,False
'2018-04-20T21:30:00',82.486,82.488,82.48,82.485,36.62,82.492,82.493,82.486,82.49,50.9,False
'2018-04-20T21:31:00',82.486,82.487,82.466,82.466,53.75,82.491,82.494,82.472,82.472,78.3,True
'2018-04-20T21:32:00',82.467,82.472,82.456,82.471,56.0,82.473,82.477,82.462,82.477,96.09,False
'2018-04-20T21:33:00',82.471,82.474,82.449,82.45,56.75,82.477,82.48,82.453,82.454,80.98,True
'2018-04-20T21:34:00',82.45,82.463,82.447,82.463,55.0,82.454,82.467,82.452,82.467,88.3,False
'2018-04-20T21:35:00',82.462,82.463,82.458,82.463,39.0,82.468,82.468,82.464,82.467,56.8,True
'2018-04-20T21:36:00',82.462,82.468,82.462,82.468,44.0,82.468,82.473,82.467,82.473,55.46,True
'2018-04-20T21:37:00',82.468,82.472,82.467,82.469,39.0,82.473,82.477,82.472,82.473,49.36,True
'2018-04-20T21:38:00',82.469,82.483,82.469,82.483,45.0,82.474,82.488,82.474,82.487,62.12,True
'2018-04-20T21:39:00',82.483,82.493,82.481,82.49,61.0,82.488,82.497,82.485,82.494,88.12,False
'2018-04-20T21:40:00',82.489,82.494,82.485,82.489,50.0,82.494,82.498,82.49,82.495,73.92,False
'2018-04-20T21:41:00',82.49,82.49,82.475,82.481,63.0,82.495,82.495,82.48,82.487,85.98,True
'2018-04-20T21:42:00',82.481,82.494,82.479,82.493,34.0,82.486,82.498,82.484,82.497,48.68,False
'2018-04-20T21:43:00',82.493,82.495,82.485,82.493,44.0,82.498,82.499,82.489,82.497,51.8,True
'2018-04-20T21:44:00',82.493,82.494,82.49,82.494,25.0,82.497,82.499,82.494,82.499,30.04,False
'2018-04-20T21:45:00',82.491,82.491,82.486,82.488,29.02,82.497,82.497,82.49,82.494,22.25,True
'2018-04-20T21:46:00',82.491,82.509,82.491,82.504,82.76,82.497,82.514,82.497,82.51,114.75,True
'2018-04-20T21:47:00',82.504,82.51,82.501,82.506,82.63,82.51,82.514,82.506,82.512,62.85,False
'2018-04-20T21:48:00',82.506,82.506,82.499,82.502,37.72,82.512,82.512,82.507,82.508,36.37,True
'2018-04-20T21:49:00',82.504,82.523,82.502,82.523,77.68,82.508,82.528,82.507,82.528,60.69,False
'2018-04-20T21:50:00',82.527,82.534,82.518,82.518,79.13,82.532,82.539,82.523,82.523,76.2,False
'2018-04-20T21:51:00',82.516,82.518,82.504,82.504,60.3,82.523,82.525,82.51,82.51,63.71,True
'2018-04-20T21:52:00',82.504,82.509,82.504,82.508,31.11,82.51,82.514,82.51,82.514,21.0,True
'2018-04-20T21:53:00',82.51,82.511,82.505,82.509,29.08,82.514,82.515,82.511,82.515,22.0,True
'2018-04-20T21:54:00',82.509,82.526,82.508,82.516,57.3,82.515,82.532,82.513,82.522,57.6,True
'2018-04-20T21:55:00',82.516,82.537,82.516,82.535,51.07,82.522,82.543,82.522,82.541,66.38,False
'2018-04-20T21:56:00',82.535,82.537,82.523,82.528,52.55,82.54,82.543,82.53,82.535,60.07,False
'2018-04-20T21:57:00',82.528,82.532,82.519,82.527,86.81,82.535,82.537,82.526,82.534,50.99,True
'2018-04-20T21:58:00',82.531,82.536,82.528,82.529,46.2,82.537,82.541,82.533,82.533,53.84,True
'2018-04-20T21:59:00',82.53,82.538,82.526,82.531,67.82,82.535,82.543,82.531,82.537,79.22,True
'2018-04-20T22:00:00',82.533,82.554,82.533,82.551,96.73,82.539,82.56,82.539,82.557,73.69,False
'2018-04-20T22:01:00',82.551,82.553,82.524,82.524,57.86,82.557,82.56,82.529,82.531,52.73,True
'2018-04-20T22:02:00',82.524,82.538,82.524,82.53,111.11,82.529,82.544,82.529,82.537,80.92,True
'2018-04-20T22:03:00',82.53,82.545,82.529,82.543,319.46,82.535,82.551,82.535,82.549,58.5,False
'2018-04-20T22:04:00',82.541,82.541,82.537,82.537,40.94,82.548,82.549,82.542,82.542,47.97,False
'2018-04-20T22:05:00',82.538,82.538,82.534,82.535,30.0,82.542,82.545,82.541,82.543,35.64,True
'2018-04-20T22:06:00',82.535,82.541,82.535,82.541,33.31,82.541,82.546,82.539,82.545,31.72,True
'2018-04-20T22:07:00',82.541,82.551,82.541,82.546,33.31,82.546,82.556,82.545,82.552,32.36,False
'2018-04-20T22:08:00',82.546,82.547,82.53,82.532,39.0,82.553,82.554,82.537,82.537,46.27,True
'2018-04-20T22:09:00',82.53,82.536,82.53,82.532,22.94,82.538,82.542,82.538,82.54,34.26,True
'2018-04-20T22:10:00',82.532,82.544,82.531,82.542,37.0,82.54,82.552,82.54,82.55,69.19,False
'2018-04-20T22:11:00',82.543,82.544,82.538,82.541,49.63,82.551,82.554,82.548,82.551,43.9,False
'2018-04-20T22:12:00',82.541,82.542,82.541,82.541,18.77,82.551,82.552,82.55,82.551,13.87,False
'2018-04-20T22:13:00',82.542,82.542,82.532,82.54,41.31,82.552,82.552,82.542,82.551,38.61,False
'2018-04-20T22:14:00',82.541,82.541,82.533,82.533,53.22,82.55,82.551,82.543,82.543,43.2,True
'2018-04-20T22:15:00',82.533,82.541,82.533,82.539,31.81,82.543,82.551,82.543,82.549,22.23,False
'2018-04-20T22:16:00',82.539,82.539,82.537,82.538,24.6,82.549,82.549,82.549,82.549,19.72,False
'2018-04-20T22:17:00',82.538,82.538,82.522,82.522,73.81,82.548,82.548,82.531,82.532,54.54,True
'2018-04-20T22:18:00',82.519,82.527,82.513,82.524,78.21,82.53,82.537,82.524,82.535,57.97,False
'2018-04-20T22:19:00',82.524,82.528,82.517,82.521,30.0,82.533,82.533,82.525,82.529,21.12,False
'2018-04-20T22:20:00',82.521,82.521,82.509,82.509,60.63,82.529,82.53,82.52,82.52,31.97,True
'2018-04-20T22:21:00',82.509,82.513,82.501,82.511,113.45,82.52,82.524,82.51,82.52,69.22,False
'2018-04-20T22:22:00',82.511,82.512,82.497,82.504,58.6,82.52,82.521,82.506,82.514,39.62,True
'2018-04-20T22:23:00',82.505,82.51,82.503,82.51,11.84,82.512,82.52,82.512,82.52,9.86,True
'2018-04-20T22:24:00',82.511,82.513,82.509,82.513,18.22,82.52,82.522,82.519,82.52,25.69,True
'2018-04-20T22:25:00',82.511,82.515,82.509,82.514,15.5,82.52,82.522,82.516,82.52,17.61,True
'2018-04-20T22:26:00',82.519,82.537,82.519,82.537,21.73,82.524,82.544,82.524,82.544,34.42,True
'2018-04-20T22:27:00',82.537,82.54,82.537,82.54,8.0,82.545,82.548,82.545,82.548,10.48,False
'2018-04-20T22:28:00',82.54,82.54,82.524,82.524,43.12,82.548,82.548,82.532,82.533,61.94,True
'2018-04-20T22:29:00',82.525,82.534,82.523,82.528,65.82,82.533,82.544,82.533,82.537,87.17,False
'2018-04-20T22:30:00',82.524,82.524,82.506,82.506,32.35,82.535,82.535,82.512,82.512,31.27,True
'2018-04-20T22:31:00',82.506,82.511,82.501,82.51,44.88,82.513,82.52,82.51,82.519,33.32,True
'2018-04-20T22:32:00',82.51,82.512,82.51,82.511,18.95,82.52,82.522,82.52,82.522,16.45,True
'2018-04-20T22:33:00',82.508,82.517,82.501,82.516,38.59,82.518,82.529,82.513,82.527,51.67,False
'2018-04-20T22:34:00',82.514,82.516,82.506,82.506,49.07,82.522,82.528,82.518,82.519,71.51,False
'2018-04-20T22:35:00',82.505,82.505,82.495,82.503,28.04,82.518,82.518,82.508,82.517,37.3,True
'2018-04-20T22:36:00',82.503,82.515,82.502,82.515,30.13,82.517,82.528,82.516,82.527,39.87,False
'2018-04-20T22:37:00',82.514,82.514,82.513,82.514,11.46,82.527,82.528,82.526,82.527,20.37,True
'2018-04-20T22:38:00',82.514,82.516,82.514,82.516,7.35,82.528,82.529,82.528,82.529,9.75,True
'2018-04-20T22:39:00',82.514,82.524,82.514,82.524,32.94,82.528,82.538,82.528,82.537,34.94,False
'2018-04-20T22:40:00',82.524,82.526,82.518,82.518,16.71,82.538,82.54,82.532,82.532,24.61,True
'2018-04-20T22:41:00',82.519,82.541,82.519,82.534,44.62,82.533,82.554,82.533,82.547,63.85,False
'2018-04-20T22:42:00',82.532,82.532,82.52,82.52,67.61,82.546,82.546,82.533,82.533,44.19,True
'2018-04-20T22:43:00',82.52,82.524,82.52,82.521,49.73,82.534,82.538,82.534,82.535,29.34,False
'2018-04-20T22:44:00',82.522,82.528,82.517,82.517,31.99,82.537,82.543,82.531,82.531,29.87,True
'2018-04-20T22:45:00',82.516,82.545,82.509,82.52,60.24,82.531,82.56,82.524,82.535,77.5,True
'2018-04-20T22:46:00',82.519,82.536,82.519,82.527,49.96,82.534,82.551,82.534,82.543,56.82,True
'2018-04-20T22:47:00',82.527,82.54,82.526,82.533,57.94,82.543,82.554,82.541,82.548,74.04,False
'2018-04-20T22:48:00',82.534,82.534,82.53,82.53,12.74,82.549,82.549,82.546,82.546,15.32,True
'2018-04-20T22:49:00',82.53,82.532,82.53,82.531,9.24,82.547,82.547,82.546,82.547,7.48,True
'2018-04-20T22:50:00',82.53,82.542,82.521,82.542,44.95,82.547,82.559,82.538,82.558,53.32,True
'2018-04-20T22:51:00',82.543,82.549,82.537,82.542,45.59,82.559,82.565,82.555,82.563,50.8,True
'2018-04-20T22:52:00',82.539,82.546,82.53,82.543,54.48,82.556,82.566,82.549,82.564,49.0,False
'2018-04-20T22:53:00',82.546,82.551,82.533,82.534,33.94,82.565,82.57,82.555,82.555,35.47,True
'2018-04-20T22:54:00',82.536,82.556,82.536,82.556,33.43,82.557,82.578,82.557,82.577,30.28,False
'2018-04-20T22:55:00',82.555,82.555,82.531,82.553,37.95,82.569,82.574,82.551,82.574,38.39,False
'2018-04-20T22:56:00',82.554,82.554,82.53,82.53,34.61,82.576,82.576,82.553,82.554,32.0,True
'2018-04-20T22:57:00',82.53,82.551,82.53,82.543,41.51,82.554,82.58,82.554,82.572,40.58,True
'2018-04-20T22:58:00',82.539,82.553,82.53,82.546,34.62,82.572,82.575,82.564,82.572,81.0,True
'2018-04-20T22:59:00',82.546,82.546,82.536,82.536,24.75,82.564,82.633,82.56,82.633,40.48,False
'2018-04-22T23:00:00',82.536,82.536,82.536,82.536,0.0,82.633,82.633,82.633,82.633,0.0,True
'2018-04-22T23:01:00',82.678,82.683,82.676,82.678,3.75,82.777,82.777,82.769,82.769,3.75,False
'2018-04-22T23:02:00',82.678,82.678,82.668,82.668,6.0,82.768,82.769,82.758,82.758,6.0,False
'2018-04-22T23:03:00',82.665,82.665,82.663,82.663,2.25,82.755,82.755,82.753,82.753,2.25,False
'2018-04-22T23:04:00',82.663,82.663,82.663,82.663,1.19,82.753,82.753,82.753,82.753,1.19,True
'2018-04-22T23:05:00',82.663,82.675,82.663,82.675,10.44,82.761,82.763,82.751,82.755,11.9,False
'2018-04-22T23:06:00',82.675,82.675,82.672,82.672,5.94,82.753,82.753,82.745,82.745,5.57,False
'2018-04-22T23:07:00',82.672,82.672,82.649,82.649,10.26,82.746,82.747,82.725,82.725,11.57,False
'2018-04-22T23:08:00',82.646,82.646,82.645,82.645,4.82,82.726,82.73,82.726,82.728,5.26,True
'2018-04-22T23:09:00',82.645,82.649,82.645,82.649,5.82,82.728,82.732,82.728,82.732,6.01,True
'2018-04-22T23:10:00',82.649,82.662,82.649,82.662,2.38,82.732,82.742,82.732,82.742,3.63,True
'2018-04-22T23:11:00',82.663,82.664,82.663,82.664,2.5,82.742,82.742,82.742,82.742,2.38,False
'2018-04-22T23:12:00',82.663,82.663,82.654,82.654,4.88,82.742,82.742,82.728,82.728,4.76,False
'2018-04-22T23:13:00',82.649,82.649,82.643,82.643,3.44,82.715,82.715,82.711,82.711,3.63,True
'2018-04-22T23:14:00',82.65,82.65,82.65,82.65,1.19,82.72,82.72,82.72,82.72,1.19,False
'2018-04-22T23:15:00',82.65,82.65,82.65,82.65,0.0,82.72,82.72,82.72,82.72,0.0,False
'2018-04-22T23:16:00',82.659,82.671,82.648,82.651,13.01,82.733,82.743,82.718,82.718,13.09,False
'2018-04-22T23:17:00',82.65,82.65,82.647,82.647,7.59,82.718,82.718,82.718,82.718,7.26,False
'2018-04-22T23:18:00',82.644,82.644,82.627,82.632,13.99,82.713,82.713,82.698,82.698,11.43,True
'2018-04-22T23:19:00',82.633,82.647,82.633,82.645,24.3,82.698,82.715,82.698,82.714,18.84,True
'2018-04-22T23:20:00',82.646,82.665,82.639,82.665,31.19,82.714,82.734,82.712,82.734,25.09,False
'2018-04-22T23:21:00',82.664,82.664,82.664,82.664,3.11,82.731,82.731,82.731,82.731,2.75,False
'2018-04-22T23:22:00',82.661,82.661,82.661,82.661,1.5,82.729,82.729,82.729,82.729,1.19,True
'2018-04-22T23:23:00',82.664,82.671,82.662,82.663,9.97,82.729,82.734,82.725,82.729,7.64,True
'2018-04-22T23:24:00',82.663,82.696,82.663,82.668,34.1,82.732,82.758,82.727,82.735,33.68,True
'2018-04-22T23:25:00',82.668,82.674,82.668,82.674,7.31,82.737,82.742,82.736,82.742,6.82,False
'2018-04-22T23:26:00',82.675,82.708,82.672,82.673,24.59,82.742,82.768,82.741,82.741,21.06,False
'2018-04-22T23:27:00',82.672,82.672,82.672,82.672,4.8,82.742,82.742,82.738,82.738,3.25,False
'2018-04-22T23:28:00',82.672,82.672,82.672,82.672,1.19,82.738,82.738,82.738,82.738,1.19,True
'2018-04-22T23:29:00',82.682,82.682,82.676,82.676,11.22,82.745,82.747,82.743,82.743,8.33,False
'2018-04-22T23:30:00',82.675,82.676,82.674,82.674,11.93,82.746,82.746,82.741,82.741,9.62,True
'2018-04-22T23:31:00',82.673,82.679,82.673,82.676,26.64,82.737,82.743,82.737,82.739,17.78,False
'2018-04-22T23:32:00',82.676,82.676,82.669,82.675,10.76,82.739,82.739,82.722,82.737,6.95,True
'2018-04-22T23:33:00',82.675,82.686,82.664,82.686,17.13,82.737,82.746,82.727,82.746,13.4,False
'2018-04-22T23:34:00',82.686,82.688,82.682,82.683,31.0,82.746,82.746,82.733,82.746,31.09,False
'2018-04-22T23:35:00',82.684,82.684,82.665,82.682,53.05,82.743,82.746,82.712,82.739,45.96,False
'2018-04-22T23:36:00',82.665,82.665,82.661,82.663,86.19,82.728,82.728,82.711,82.712,57.92,True
'2018-04-22T23:37:00',82.664,82.664,82.664,82.664,19.15,82.712,82.722,82.712,82.722,10.62,True
'2018-04-22T23:38:00',82.665,82.669,82.665,82.666,19.31,82.722,82.725,82.721,82.721,12.02,True
'2018-04-22T23:39:00',82.671,82.687,82.671,82.687,15.99,82.727,82.735,82.727,82.735,14.95,False
'2018-04-22T23:40:00',82.687,82.688,82.664,82.664,50.76,82.736,82.737,82.713,82.713,44.4,True
'2018-04-22T23:41:00',82.674,82.686,82.672,82.683,25.28,82.721,82.735,82.721,82.734,22.92,False
'2018-04-22T23:42:00',82.681,82.681,82.669,82.67,16.07,82.727,82.728,82.723,82.723,15.4,False
'2018-04-22T23:43:00',82.67,82.673,82.665,82.673,16.98,82.723,82.723,82.714,82.717,12.32,True
'2018-04-22T23:44:00',82.674,82.678,82.674,82.678,9.59,82.717,82.718,82.717,82.718,8.25,True
'2018-04-22T23:45:00',82.678,82.681,82.675,82.681,5.48,82.717,82.726,82.717,82.726,4.5,False
'2018-04-22T23:46:00',82.678,82.678,82.678,82.678,1.0,82.726,82.726,82.726,82.726,1.25,True
'2018-04-22T23:47:00',82.675,82.686,82.664,82.686,29.2,82.726,82.726,82.714,82.724,19.01,False
'2018-04-22T23:48:00',82.686,82.687,82.685,82.685,14.33,82.724,82.724,82.722,82.722,10.71,False
'2018-04-22T23:49:00',82.685,82.685,82.65,82.65,80.85,82.724,82.724,82.702,82.702,63.18,True
'2018-04-22T23:50:00',82.656,82.678,82.656,82.673,109.08,82.707,82.721,82.707,82.717,89.9,False
'2018-04-22T23:51:00',82.673,82.677,82.667,82.669,33.43,82.716,82.72,82.71,82.713,25.38,True
'2018-04-22T23:52:00',82.672,82.674,82.672,82.674,11.61,82.717,82.717,82.717,82.717,8.63,False
'2018-04-22T23:53:00',82.673,82.675,82.673,82.673,13.33,82.717,82.717,82.717,82.717,11.25,False
'2018-04-22T23:54:00',82.673,82.673,82.673,82.673,7.35,82.717,82.717,82.717,82.717,6.25,True
'2018-04-22T23:55:00',82.673,82.697,82.667,82.678,55.41,82.721,82.734,82.721,82.728,42.77,False
'2018-04-22T23:56:00',82.678,82.678,82.676,82.676,4.11,82.727,82.729,82.727,82.729,3.57,False
'2018-04-22T23:57:00',82.677,82.677,82.664,82.671,52.43,82.728,82.728,82.719,82.722,40.83,True
'2018-04-22T23:58:00',82.673,82.706,82.672,82.7,13.2,82.726,82.737,82.722,82.732,12.27,False
'2018-04-22T23:59:00',82.702,82.702,82.632,82.664,159.51,82.724,82.725,82.68,82.689,45.8,False
'2018-04-23T00:00:00',82.664,82.664,82.593,82.635,362.89,82.69,82.693,82.608,82.669,179.83,True
'2018-04-23T00:01:00',82.63,82.665,82.611,82.665,382.44,82.653,82.696,82.636,82.675,269.36,False
'2018-04-23T00:02:00',82.665,82.665,82.605,82.627,304.83,82.674,82.675,82.63,82.646,88.1,True
'2018-04-23T00:03:00',82.628,82.655,82.626,82.649,239.39,82.646,82.677,82.639,82.664,77.87,False
'2018-04-23T00:04:00',82.649,82.649,82.622,82.632,199.3,82.662,82.673,82.644,82.658,182.13,False
'2018-04-23T00:05:00',82.632,82.632,82.597,82.599,227.07,82.653,82.656,82.627,82.63,249.62,False
'2018-04-23T00:06:00',82.599,82.606,82.592,82.597,226.37,82.63,82.632,82.616,82.624,261.59,True
'2018-04-23T00:07:00',82.597,82.615,82.572,82.613,109.04,82.622,82.65,82.599,82.645,118.23,True
'2018-04-23T00:08:00',82.615,82.619,82.595,82.619,93.86,82.649,82.654,82.621,82.644,97.98,False
'2018-04-23T00:09:00',82.616,82.627,82.596,82.601,90.42,82.644,82.652,82.627,82.635,102.35,False
'2018-04-23T00:10:00',82.601,82.628,82.592,82.6,96.44,82.634,82.649,82.625,82.634,117.31,False
'2018-04-23T00:11:00',82.602,82.602,82.584,82.597,298.39,82.631,82.631,82.613,82.62,288.46,True
'2018-04-23T00:12:00',82.597,82.611,82.593,82.598,252.4,82.624,82.63,82.615,82.619,263.12,False
'2018-04-23T00:13:00',82.595,82.6,82.576,82.586,409.29,82.618,82.621,82.603,82.616,296.36,True
'2018-04-23T00:14:00',82.587,82.608,82.586,82.593,289.06,82.615,82.632,82.613,82.622,262.84,False
'2018-04-23T00:15:00',82.589,82.593,82.564,82.571,281.19,82.619,82.623,82.588,82.59,222.5,True
'2018-04-23T00:16:00',82.571,82.6,82.571,82.58,62.18,82.591,82.619,82.591,82.596,53.97,False
'2018-04-23T00:17:00',82.58,82.58,82.565,82.574,47.46,82.598,82.598,82.582,82.596,45.11,True
'2018-04-23T00:18:00',82.577,82.582,82.577,82.579,16.62,82.598,82.598,82.593,82.596,11.9,True
'2018-04-23T00:19:00',82.579,82.58,82.577,82.58,13.08,82.592,82.597,82.592,82.597,10.83,True
'2018-04-23T00:20:00',82.578,82.591,82.575,82.591,45.32,82.597,82.607,82.586,82.607,40.7,True
'2018-04-23T00:21:00',82.591,82.608,82.59,82.602,45.9,82.608,82.617,82.605,82.615,44.58,True
'2018-04-23T00:22:00',82.602,82.63,82.602,82.63,30.61,82.615,82.644,82.615,82.644,32.35,False
'2018-04-23T00:23:00',82.629,82.629,82.615,82.615,31.93,82.642,82.642,82.625,82.626,27.83,True
'2018-04-23T00:24:00',82.615,82.625,82.614,82.625,18.65,82.625,82.637,82.625,82.637,17.32,False
'2018-04-23T00:25:00',82.631,82.64,82.619,82.619,57.16,82.642,82.649,82.632,82.632,61.69,False
'2018-04-23T00:26:00',82.618,82.624,82.612,82.619,31.06,82.632,82.634,82.625,82.632,30.02,False
'2018-04-23T00:27:00',82.619,82.619,82.591,82.601,40.77,82.63,82.631,82.606,82.614,49.95,True
'2018-04-23T00:28:00',82.603,82.608,82.598,82.608,22.82,82.614,82.619,82.613,82.619,22.63,True
'2018-04-23T00:29:00',82.608,82.609,82.608,82.609,8.33,82.62,82.622,82.619,82.622,7.5,False
'2018-04-23T00:30:00',82.608,82.617,82.6,82.602,30.22,82.621,82.63,82.615,82.618,28.39,False
'2018-04-23T00:31:00',82.6,82.602,82.599,82.602,8.2,82.616,82.616,82.615,82.615,6.13,True
'2018-04-23T00:32:00',82.606,82.615,82.604,82.612,22.36,82.619,82.626,82.619,82.626,28.8,True
'2018-04-23T00:33:00',82.616,82.629,82.616,82.625,32.55,82.627,82.641,82.627,82.638,32.73,False
'2018-04-23T00:34:00',82.627,82.628,82.618,82.62,36.63,82.639,82.64,82.624,82.631,29.18,True
'2018-04-23T00:35:00',82.62,82.634,82.618,82.632,52.81,82.631,82.646,82.629,82.646,53.04,False
'2018-04-23T00:36:00',82.633,82.637,82.623,82.629,26.05,82.646,82.648,82.636,82.64,31.74,False
'2018-04-23T00:37:00',82.627,82.632,82.624,82.627,25.65,82.639,82.643,82.636,82.639,31.19,False
'2018-04-23T00:38:00',82.625,82.626,82.62,82.624,41.42,82.639,82.639,82.629,82.635,39.41,True
'2018-04-23T00:39:00',82.625,82.631,82.621,82.627,26.5,82.636,82.64,82.633,82.637,30.37,True
'2018-04-23T00:40:00',82.629,82.654,82.627,82.654,61.52,82.637,82.664,82.636,82.663,59.46,False
'2018-04-23T00:41:00',82.653,82.656,82.652,82.653,27.47,82.663,82.665,82.662,82.662,23.19,False
'2018-04-23T00:42:00',82.652,82.652,82.639,82.646,64.64,82.663,82.663,82.644,82.652,76.21,False
'2018-04-23T00:43:00',82.645,82.645,82.633,82.64,62.33,82.651,82.654,82.641,82.648,61.05,True
'2018-04-23T00:44:00',82.64,82.659,82.64,82.656,21.46,82.649,82.666,82.649,82.665,23.28,True
'2018-04-23T00:45:00',82.655,82.663,82.648,82.656,57.41,82.664,82.672,82.658,82.667,69.14,False
'2018-04-23T00:46:00',82.658,82.663,82.637,82.641,69.71,82.668,82.672,82.648,82.653,77.13,False
'2018-04-23T00:47:00',82.642,82.643,82.631,82.631,40.41,82.653,82.653,82.64,82.64,49.81,False
'2018-04-23T00:48:00',82.631,82.637,82.624,82.629,41.99,82.64,82.645,82.635,82.639,50.32,True
'2018-04-23T00:49:00',82.629,82.64,82.62,82.63,36.8,82.64,82.648,82.63,82.64,48.92,False
'2018-04-23T00:50:00',82.628,82.632,82.625,82.625,30.93,82.638,82.643,82.636,82.637,34.41,True
'2018-04-23T00:51:00',82.626,82.633,82.626,82.633,24.78,82.637,82.643,82.636,82.643,27.6,True
'2018-04-23T00:52:00',82.63,82.64,82.628,82.637,21.97,82.641,82.65,82.638,82.648,23.74,False
'2018-04-23T00:53:00',82.635,82.64,82.623,82.623,20.18,82.646,82.646,82.633,82.633,34.34,False
'2018-04-23T00:54:00',82.623,82.625,82.621,82.624,17.35,82.633,82.633,82.631,82.631,26.78,False
'2018-04-23T00:55:00',82.621,82.622,82.616,82.621,27.64,82.631,82.632,82.623,82.631,27.74,False
'2018-04-23T00:56:00',82.621,82.625,82.612,82.617,60.05,82.63,82.635,82.622,82.627,61.61,True
'2018-04-23T00:57:00',82.62,82.66,82.619,82.656,194.29,82.629,82.671,82.629,82.667,91.93,False
'2018-04-23T00:58:00',82.654,82.662,82.644,82.652,60.9,82.664,82.672,82.655,82.661,57.81,True
'2018-04-23T00:59:00',82.652,82.665,82.651,82.652,47.94,82.66,82.671,82.66,82.663,43.58,True
'2018-04-23T01:00:00',82.651,82.662,82.651,82.661,46.94,82.664,82.671,82.662,82.67,35.48,False
'2018-04-23T01:01:00',82.661,82.661,82.652,82.655,35.98,82.668,82.668,82.662,82.668,45.98,True
'2018-04-23T01:02:00',82.659,82.663,82.659,82.661,40.19,82.67,82.676,82.67,82.675,46.84,True
'2018-04-23T01:03:00',82.668,82.668,82.654,82.664,64.25,82.676,82.677,82.665,82.676,45.52,False
'2018-04-23T01:04:00',82.667,82.667,82.652,82.653,47.37,82.676,82.677,82.662,82.664,45.96,False
'2018-04-23T01:05:00',82.653,82.654,82.649,82.652,63.5,82.663,82.663,82.657,82.661,44.38,False
'2018-04-23T01:06:00',82.652,82.653,82.638,82.638,48.97,82.66,82.66,82.644,82.649,37.41,True
'2018-04-23T01:07:00',82.644,82.645,82.644,82.644,20.98,82.649,82.657,82.649,82.657,17.58,False
'2018-04-23T01:08:00',82.644,82.645,82.639,82.645,46.08,82.656,82.656,82.649,82.654,38.13,True
'2018-04-23T01:09:00',82.645,82.651,82.644,82.651,17.93,82.654,82.662,82.654,82.662,16.24,False
'2018-04-23T01:10:00',82.651,82.655,82.65,82.65,28.64,82.661,82.664,82.661,82.661,28.06,False
'2018-04-23T01:11:00',82.65,82.65,82.646,82.646,40.95,82.66,82.661,82.656,82.657,49.24,True
'2018-04-23T01:12:00',82.649,82.657,82.648,82.649,29.97,82.66,82.669,82.659,82.659,39.21,False
'2018-04-23T01:13:00',82.649,82.649,82.64,82.64,15.37,82.661,82.661,82.651,82.651,18.8,False
'2018-04-23T01:14:00',82.64,82.641,82.628,82.628,39.86,82.651,82.652,82.638,82.639,38.71,False
'2018-04-23T01:15:00',82.629,82.632,82.618,82.619,47.74,82.639,82.641,82.628,82.63,66.89,False
'2018-04-23T01:16:00',82.62,82.627,82.597,82.618,90.79,82.63,82.635,82.606,82.625,113.66,True
'2018-04-23T01:17:00',82.618,82.631,82.617,82.625,53.59,82.626,82.639,82.625,82.631,52.52,False
'2018-04-23T01:18:00',82.624,82.627,82.617,82.618,29.97,82.631,82.634,82.626,82.628,26.56,True
'2018-04-23T01:19:00',82.619,82.626,82.617,82.619,55.45,82.628,82.634,82.625,82.628,62.05,True
'2018-04-23T01:20:00',82.619,82.622,82.607,82.621,58.67,82.628,82.631,82.619,82.63,57.98,True
'2018-04-23T01:21:00',82.621,82.621,82.621,82.621,10.3,82.629,82.631,82.629,82.631,8.88,True
'2018-04-23T01:22:00',82.625,82.638,82.625,82.633,55.1,82.632,82.646,82.632,82.64,57.88,False
'2018-04-23T01:23:00',82.633,82.633,82.627,82.627,38.2,82.64,82.64,82.633,82.635,23.38,False
'2018-04-23T01:24:00',82.627,82.627,82.617,82.62,51.45,82.634,82.635,82.625,82.626,53.46,True
'2018-04-23T01:25:00',82.621,82.624,82.619,82.623,20.73,82.625,82.63,82.625,82.628,22.62,False
'2018-04-23T01:26:00',82.623,82.624,82.613,82.613,32.28,82.63,82.63,82.621,82.622,35.55,True
'2018-04-23T01:27:00',82.613,82.636,82.609,82.632,45.98,82.621,82.643,82.617,82.642,44.78,True
'2018-04-23T01:28:00',82.632,82.646,82.632,82.641,32.56,82.642,82.654,82.641,82.652,33.62,False
'2018-04-23T01:29:00',82.641,82.645,82.637,82.637,36.35,82.652,82.654,82.645,82.647,44.45,True
'2018-04-23T01:30:00',82.638,82.663,82.638,82.663,44.83,82.647,82.67,82.647,82.67,43.03,False
'2018-04-23T01:31:00',82.662,82.665,82.651,82.653,102.96,82.67,82.674,82.658,82.659,92.92,True
'2018-04-23T01:32:00',82.653,82.667,82.65,82.659,49.87,82.66,82.674,82.658,82.666,41.89,False
'2018-04-23T01:33:00',82.658,82.659,82.651,82.656,56.79,82.667,82.667,82.66,82.664,60.94,False
'2018-04-23T01:34:00',82.657,82.66,82.635,82.635,38.51,82.664,82.668,82.642,82.644,42.24,False
'2018-04-23T01:35:00',82.635,82.643,82.625,82.632,52.18,82.645,82.652,82.635,82.642,67.11,True
'2018-04-23T01:36:00',82.637,82.66,82.635,82.66,70.62,82.644,82.67,82.642,82.67,84.54,True
'2018-04-23T01:37:00',82.661,82.679,82.661,82.675,74.65,82.673,82.688,82.673,82.681,87.0,True
'2018-04-23T01:38:00',82.675,82.681,82.659,82.679,62.48,82.68,82.69,82.665,82.687,61.81,False
'2018-04-23T01:39:00',82.678,82.678,82.655,82.656,48.83,82.688,82.688,82.663,82.666,65.96,True
'2018-04-23T01:40:00',82.656,82.663,82.656,82.663,22.95,82.666,82.673,82.666,82.673,19.99,True
'2018-04-23T01:41:00',82.663,82.669,82.663,82.667,42.83,82.674,82.676,82.671,82.676,61.18,True
'2018-04-23T01:42:00',82.67,82.671,82.668,82.668,41.64,82.678,82.68,82.676,82.676,70.24,True
'2018-04-23T01:43:00',82.668,82.672,82.668,82.67,34.29,82.676,82.677,82.673,82.673,43.97,False
'2018-04-23T01:44:00',82.67,82.671,82.666,82.666,27.63,82.674,82.674,82.671,82.674,30.96,False
'2018-04-23T01:45:00',82.664,82.664,82.662,82.662,35.72,82.674,82.674,82.672,82.672,33.7,True
'2018-04-23T01:46:00',82.663,82.671,82.652,82.664,97.71,82.672,82.678,82.661,82.673,129.09,True
'2018-04-23T01:47:00',82.666,82.673,82.651,82.671,76.43,82.675,82.681,82.657,82.676,103.68,True
'2018-04-23T01:48:00',82.672,82.674,82.672,82.672,25.75,82.676,82.681,82.676,82.679,27.41,True
'2018-04-23T01:49:00',82.674,82.674,82.671,82.673,31.7,82.678,82.679,82.676,82.677,33.79,True
'2018-04-23T01:50:00',82.672,82.689,82.659,82.689,108.08,82.677,82.694,82.668,82.694,66.97,False
'2018-04-23T01:51:00',82.69,82.697,82.679,82.683,105.37,82.694,82.704,82.686,82.692,94.33,False
'2018-04-23T01:52:00',82.682,82.686,82.667,82.672,67.91,82.692,82.694,82.676,82.681,77.06,False
'2018-04-23T01:53:00',82.672,82.672,82.656,82.66,51.87,82.682,82.682,82.66,82.665,42.55,False
'2018-04-23T01:54:00',82.66,82.662,82.634,82.636,81.07,82.667,82.667,82.639,82.641,57.56,True
'2018-04-23T01:55:00',82.641,82.644,82.635,82.64,77.69,82.645,82.65,82.639,82.646,61.31,False
'2018-04-23T01:56:00',82.641,82.642,82.629,82.629,67.83,82.647,82.647,82.633,82.633,57.13,False
'2018-04-23T01:57:00',82.626,82.629,82.616,82.626,75.17,82.632,82.634,82.621,82.63,62.25,False
'2018-04-23T01:58:00',82.624,82.624,82.609,82.609,85.6,82.63,82.63,82.617,82.619,76.03,True
'2018-04-23T01:59:00',82.609,82.621,82.607,82.62,145.9,82.618,82.63,82.615,82.625,132.58,False
'2018-04-23T02:00:00',82.619,82.619,82.598,82.607,140.16,82.626,82.626,82.605,82.615,133.58,False
'2018-04-23T02:01:00',82.607,82.609,82.589,82.589,77.87,82.617,82.618,82.597,82.597,88.63,False
'2018-04-23T02:02:00',82.59,82.594,82.579,82.582,84.76,82.597,82.602,82.59,82.592,110.96,True
'2018-04-23T02:03:00',82.585,82.595,82.58,82.583,61.99,82.593,82.602,82.587,82.59,69.89,True
'2018-04-23T02:04:00',82.582,82.603,82.582,82.595,67.54,82.59,82.611,82.59,82.605,60.46,False
'2018-04-23T02:05:00',82.596,82.602,82.591,82.596,72.94,82.603,82.608,82.599,82.603,100.69,True
'2018-04-23T02:06:00',82.595,82.619,82.595,82.619,81.23,82.602,82.628,82.602,82.628,108.38,True
'2018-04-23T02:07:00',82.621,82.639,82.616,82.631,138.58,82.628,82.649,82.624,82.641,143.83,True
'2018-04-23T02:08:00',82.632,82.635,82.627,82.635,51.97,82.641,82.642,82.635,82.642,50.87,False
'2018-04-23T02:09:00',82.635,82.642,82.631,82.633,47.51,82.641,82.649,82.636,82.637,68.26,False
'2018-04-23T02:10:00',82.631,82.631,82.596,82.604,219.24,82.637,82.637,82.606,82.613,92.28,True
'2018-04-23T02:11:00',82.604,82.617,82.604,82.606,75.01,82.614,82.624,82.612,82.613,77.14,True
'2018-04-23T02:12:00',82.607,82.617,82.606,82.617,31.81,82.613,82.624,82.612,82.623,34.9,True
'2018-04-23T02:13:00',82.618,82.625,82.617,82.623,33.63,82.624,82.632,82.624,82.63,55.85,False
'2018-04-23T02:14:00',82.623,82.623,82.607,82.612,51.8,82.628,82.628,82.615,82.619,74.4,True
'2018-04-23T02:15:00',82.612,82.62,82.603,82.617,77.98,82.62,82.629,82.612,82.626,84.54,True
'2018-04-23T02:16:00',82.62,82.635,82.62,82.633,57.93,82.629,82.643,82.629,82.643,58.69,True
'2018-04-23T02:17:00',82.634,82.649,82.627,82.636,84.79,82.643,82.658,82.635,82.642,65.14,False
'2018-04-23T02:18:00',82.636,82.642,82.617,82.625,151.44,82.64,82.652,82.626,82.634,115.15,False
'2018-04-23T02:19:00',82.627,82.627,82.599,82.6,125.25,82.637,82.637,82.608,82.61,95.3,False
'2018-04-23T02:20:00',82.599,82.599,82.576,82.579,137.74,82.609,82.609,82.585,82.588,113.3,True
'2018-04-23T02:21:00',82.577,82.584,82.574,82.58,98.46,82.587,82.593,82.583,82.59,92.64,True
'2018-04-23T02:22:00',82.58,82.596,82.576,82.596,125.16,82.591,82.604,82.586,82.604,137.38,False
'2018-04-23T02:23:00',82.597,82.604,82.59,82.59,98.43,82.605,82.613,82.599,82.599,98.52,True
'2018-04-23T02:24:00',82.59,82.613,82.586,82.606,137.12,82.598,82.621,82.596,82.617,130.1,False
'2018-04-23T02:25:00',82.607,82.607,82.597,82.604,52.52,82.616,82.616,82.605,82.61,56.99,True
'2018-04-23T02:26:00',82.603,82.618,82.602,82.612,64.64,82.61,82.626,82.61,82.622,73.24,True
'2018-04-23T02:27:00',82.612,82.617,82.609,82.614,58.94,82.622,82.624,82.618,82.619,72.0,False
'2018-04-23T02:28:00',82.613,82.615,82.604,82.612,79.02,82.619,82.621,82.612,82.617,93.19,True
'2018-04-23T02:29:00',82.612,82.619,82.603,82.616,82.87,82.617,82.629,82.612,82.626,113.69,False
'2018-04-23T02:30:00',82.615,82.622,82.602,82.602,132.56,82.625,82.632,82.61,82.61,138.46,True
'2018-04-23T02:31:00',82.603,82.618,82.597,82.617,90.8,82.61,82.627,82.604,82.624,99.79,False
'2018-04-23T02:32:00',82.619,82.624,82.612,82.617,41.58,82.626,82.632,82.62,82.624,48.96,False
'2018-04-23T02:33:00',82.617,82.617,82.608,82.61,20.77,82.623,82.623,82.616,82.616,24.3,True
'2018-04-23T02:34:00',82.61,82.621,82.603,82.621,56.81,82.617,82.628,82.611,82.628,66.24,False
'2018-04-23T02:35:00',82.62,82.62,82.612,82.619,57.06,82.628,82.629,82.621,82.627,57.72,True
'2018-04-23T02:36:00',82.619,82.627,82.619,82.627,45.76,82.627,82.636,82.627,82.636,49.23,False
'2018-04-23T02:37:00',82.626,82.63,82.602,82.602,59.82,82.636,82.637,82.609,82.61,59.37,False
'2018-04-23T02:38:00',82.602,82.608,82.596,82.597,60.26,82.611,82.616,82.603,82.605,63.52,False
'2018-04-23T02:39:00',82.597,82.598,82.591,82.591,29.89,82.605,82.607,82.601,82.601,29.84,True
'2018-04-23T02:40:00',82.591,82.603,82.578,82.602,109.24,82.601,82.612,82.588,82.61,132.63,True
'2018-04-23T02:41:00',82.596,82.606,82.595,82.604,46.28,82.604,82.615,82.603,82.613,61.89,False
'2018-04-23T02:42:00',82.603,82.609,82.598,82.598,50.58,82.612,82.618,82.608,82.609,47.86,True
'2018-04-23T02:43:00',82.598,82.639,82.598,82.638,79.99,82.609,82.648,82.609,82.647,102.71,True
'2018-04-23T02:44:00',82.638,82.657,82.63,82.655,130.08,82.648,82.666,82.639,82.665,153.28,False
'2018-04-23T02:45:00',82.655,82.665,82.647,82.655,69.68,82.665,82.673,82.654,82.665,76.48,False
'2018-04-23T02:46:00',82.655,82.655,82.65,82.652,29.81,82.665,82.665,82.659,82.66,38.8,False
'2018-04-23T02:47:00',82.652,82.655,82.635,82.651,66.8,82.66,82.662,82.643,82.66,73.1,False
'2018-04-23T02:48:00',82.651,82.651,82.636,82.64,81.12,82.66,82.66,82.642,82.649,65.68,True
'2018-04-23T02:49:00',82.638,82.65,82.638,82.649,47.94,82.648,82.659,82.645,82.658,53.8,False
'2018-04-23T02:50:00',82.649,82.649,82.648,82.649,26.64,82.657,82.658,82.657,82.658,33.7,True
'2018-04-23T02:51:00',82.65,82.652,82.647,82.651,36.94,82.658,82.662,82.656,82.66,32.0,True
'2018-04-23T02:52:00',82.651,82.659,82.65,82.653,31.57,82.66,82.665,82.656,82.658,27.44,False
'2018-04-23T02:53:00',82.653,82.654,82.626,82.631,98.53,82.659,82.66,82.635,82.64,118.08,True
'2018-04-23T02:54:00',82.631,82.7,82.629,82.665,215.21,82.639,82.709,82.637,82.672,223.17,True
'2018-04-23T02:55:00',82.641,82.686,82.638,82.675,163.17,82.652,82.696,82.647,82.683,190.88,True
'2018-04-23T02:56:00',82.676,82.688,82.673,82.686,85.31,82.686,82.696,82.682,82.694,95.41,False
'2018-04-23T02:57:00',82.686,82.686,82.659,82.66,112.06,82.692,82.692,82.669,82.671,101.34,False
'2018-04-23T02:58:00',82.66,82.66,82.649,82.656,122.44,82.671,82.671,82.657,82.663,107.26,True
'2018-04-23T02:59:00',82.656,82.659,82.648,82.656,81.99,82.665,82.667,82.656,82.665,67.56,False
'2018-04-23T03:00:00',82.656,82.656,82.626,82.648,146.23,82.664,82.664,82.635,82.657,154.7,True
'2018-04-23T03:01:00',82.645,82.683,82.645,82.681,137.9,82.656,82.691,82.656,82.69,137.61,False
'2018-04-23T03:02:00',82.68,82.689,82.657,82.663,118.4,82.689,82.7,82.667,82.671,169.68,False
'2018-04-23T03:03:00',82.664,82.666,82.656,82.656,44.05,82.671,82.672,82.664,82.665,79.77,False
'2018-04-23T03:04:00',82.658,82.664,82.65,82.65,92.64,82.666,82.673,82.659,82.659,93.52,False
'2018-04-23T03:05:00',82.649,82.649,82.642,82.645,100.37,82.659,82.659,82.651,82.653,121.51,True
'2018-04-23T03:06:00',82.645,82.658,82.645,82.652,59.9,82.652,82.668,82.652,82.661,88.61,True
'2018-04-23T03:07:00',82.653,82.673,82.653,82.673,70.83,82.661,82.682,82.661,82.682,77.59,True
'2018-04-23T03:08:00',82.672,82.689,82.671,82.686,88.99,82.68,82.697,82.679,82.695,91.75,False
'2018-04-23T03:09:00',82.687,82.69,82.663,82.679,128.28,82.697,82.697,82.673,82.687,112.89,True
'2018-04-23T03:10:00',82.679,82.685,82.669,82.685,74.26,82.688,82.693,82.678,82.693,57.57,False
'2018-04-23T03:11:00',82.684,82.687,82.676,82.677,53.72,82.693,82.696,82.683,82.685,59.57,False
'2018-04-23T03:12:00',82.677,82.681,82.666,82.667,33.64,82.686,82.689,82.676,82.676,38.74,True
'2018-04-23T03:13:00',82.669,82.676,82.669,82.676,39.03,82.677,82.684,82.677,82.684,38.81,False
'2018-04-23T03:14:00',82.676,82.677,82.662,82.674,83.14,82.684,82.689,82.671,82.683,78.54,False
'2018-04-23T03:15:00',82.674,82.689,82.668,82.673,80.73,82.684,82.7,82.678,82.684,87.68,True
'2018-04-23T03:16:00',82.674,82.689,82.671,82.679,93.53,82.684,82.697,82.68,82.689,89.58,True
'2018-04-23T03:17:00',82.679,82.693,82.679,82.69,56.14,82.689,82.7,82.688,82.699,53.87,False
'2018-04-23T03:18:00',82.69,82.69,82.67,82.673,77.55,82.698,82.698,82.679,82.682,85.21,True
'2018-04-23T03:19:00',82.673,82.691,82.672,82.682,60.47,82.682,82.699,82.681,82.69,84.48,False
'2018-04-23T03:20:00',82.677,82.677,82.658,82.658,104.75,82.687,82.687,82.666,82.667,102.95,False
'2018-04-23T03:21:00',82.658,82.658,82.657,82.658,16.56,82.666,82.667,82.663,82.666,19.71,True
'2018-04-23T03:22:00',82.658,82.666,82.657,82.659,78.96,82.663,82.675,82.662,82.669,93.13,False
'2018-04-23T03:23:00',82.661,82.668,82.648,82.654,108.83,82.669,82.677,82.654,82.664,107.73,True
'2018-04-23T03:24:00',82.655,82.659,82.649,82.655,50.35,82.664,82.669,82.657,82.664,52.49,True
'2018-04-23T03:25:00',82.655,82.67,82.655,82.665,31.29,82.665,82.677,82.665,82.675,29.92,True
'2018-04-23T03:26:00',82.665,82.694,82.661,82.69,116.17,82.675,82.704,82.669,82.7,117.99,False
'2018-04-23T03:27:00',82.69,82.697,82.689,82.689,46.12,82.699,82.705,82.698,82.698,42.6,True
'2018-04-23T03:28:00',82.69,82.714,82.689,82.704,126.98,82.698,82.721,82.698,82.712,118.51,False
'2018-04-23T03:29:00',82.705,82.706,82.686,82.703,73.71,82.713,82.714,82.694,82.71,76.97,True
'2018-04-23T03:30:00',82.703,82.711,82.698,82.709,118.54,82.712,82.721,82.706,82.718,127.19,True
'2018-04-23T03:31:00',82.71,82.723,82.703,82.72,88.33,82.718,82.733,82.712,82.729,82.8,False
'2018-04-23T03:32:00',82.72,82.72,82.716,82.716,35.7,82.729,82.729,82.723,82.723,25.03,False
'2018-04-23T03:33:00',82.713,82.715,82.703,82.704,29.88,82.722,82.722,82.711,82.713,33.99,False
'2018-04-23T03:34:00',82.705,82.705,82.701,82.703,60.19,82.714,82.714,82.709,82.712,49.49,False
'2018-04-23T03:35:00',82.704,82.704,82.697,82.702,36.5,82.712,82.713,82.706,82.709,35.22,False
'2018-04-23T03:36:00',82.702,82.706,82.696,82.698,70.84,82.709,82.715,82.706,82.708,64.7,False
'2018-04-23T03:37:00',82.698,82.707,82.694,82.696,117.0,82.706,82.716,82.703,82.704,128.72,True
'2018-04-23T03:38:00',82.695,82.734,82.694,82.724,105.59,82.703,82.742,82.703,82.731,98.82,True
'2018-04-23T03:39:00',82.724,82.75,82.719,82.745,127.67,82.731,82.759,82.727,82.752,135.65,False
'2018-04-23T03:40:00',82.745,82.745,82.729,82.737,79.2,82.752,82.753,82.738,82.746,96.36,False
'2018-04-23T03:41:00',82.74,82.74,82.726,82.732,78.44,82.747,82.75,82.734,82.741,111.62,False
'2018-04-23T03:42:00',82.732,82.732,82.714,82.714,91.84,82.74,82.74,82.722,82.722,134.06,False
'2018-04-23T03:43:00',82.714,82.714,82.705,82.711,67.39,82.723,82.725,82.714,82.718,101.2,True
'2018-04-23T03:44:00',82.71,82.722,82.709,82.712,73.02,82.718,82.731,82.717,82.722,87.46,True
'2018-04-23T03:45:00',82.713,82.721,82.706,82.716,69.93,82.722,82.73,82.716,82.725,92.32,False
'2018-04-23T03:46:00',82.715,82.719,82.71,82.716,62.6,82.725,82.729,82.72,82.725,96.49,True
'2018-04-23T03:47:00',82.716,82.719,82.715,82.718,23.4,82.725,82.729,82.725,82.726,25.71,True
'2018-04-23T03:48:00',82.718,82.745,82.716,82.719,91.69,82.727,82.753,82.724,82.727,94.46,False
'2018-04-23T03:49:00',82.719,82.719,82.705,82.714,65.42,82.726,82.728,82.714,82.723,75.47,True
'2018-04-23T03:50:00',82.714,82.721,82.713,82.717,81.54,82.723,82.729,82.722,82.726,85.79,False
'2018-04-23T03:51:00',82.717,82.717,82.696,82.696,65.96,82.726,82.726,82.705,82.705,72.78,True
'2018-04-23T03:52:00',82.696,82.71,82.694,82.699,89.61,82.706,82.72,82.703,82.709,80.7,True
'2018-04-23T03:53:00',82.699,82.728,82.699,82.727,67.94,82.709,82.736,82.709,82.735,63.4,False
'2018-04-23T03:54:00',82.727,82.727,82.699,82.702,102.33,82.735,82.735,82.705,82.709,81.51,True
'2018-04-23T03:55:00',82.702,82.708,82.701,82.703,68.74,82.708,82.715,82.708,82.71,50.57,False
'2018-04-23T03:56:00',82.704,82.706,82.695,82.696,41.38,82.711,82.713,82.702,82.704,45.19,False
'2018-04-23T03:57:00',82.696,82.696,82.68,82.685,94.75,82.705,82.706,82.689,82.695,110.52,True
'2018-04-23T03:58:00',82.686,82.72,82.686,82.72,59.91,82.695,82.727,82.695,82.726,90.93,False
'2018-04-23T03:59:00',82.72,82.72,82.709,82.716,45.02,82.727,82.729,82.715,82.725,53.47,False
'2018-04-23T04:00:00',82.716,82.716,82.689,82.691,93.49,82.724,82.724,82.699,82.7,96.73,True
'2018-04-23T04:01:00',82.691,82.708,82.691,82.703,107.11,82.7,82.715,82.7,82.711,107.79,False
'2018-04-23T04:02:00',82.703,82.705,82.689,82.701,70.98,82.711,82.711,82.698,82.707,78.22,False
'2018-04-23T04:03:00',82.7,82.703,82.689,82.689,59.38,82.707,82.71,82.699,82.699,63.7,False
'2018-04-23T04:04:00',82.689,82.691,82.671,82.685,132.06,82.698,82.698,82.68,82.692,124.27,False
'2018-04-23T04:05:00',82.689,82.689,82.677,82.677,67.37,82.694,82.696,82.686,82.686,67.16,False
'2018-04-23T04:06:00',82.677,82.679,82.661,82.661,137.47,82.686,82.688,82.67,82.671,113.52,True
'2018-04-23T04:07:00',82.661,82.667,82.66,82.662,87.54,82.671,82.676,82.668,82.67,73.64,True
'2018-04-23T04:08:00',82.662,82.665,82.653,82.665,99.0,82.671,82.674,82.66,82.672,104.94,True
'2018-04-23T04:09:00',82.663,82.67,82.656,82.67,69.18,82.671,82.679,82.665,82.679,81.71,False
'2018-04-23T04:10:00',82.67,82.67,82.66,82.667,55.59,82.678,82.678,82.669,82.675,58.62,False
'2018-04-23T04:11:00',82.667,82.67,82.655,82.656,44.49,82.677,82.677,82.663,82.664,37.6,False
'2018-04-23T04:12:00',82.657,82.661,82.651,82.651,51.19,82.664,82.666,82.659,82.659,52.88,False
'2018-04-23T04:13:00',82.65,82.653,82.629,82.634,106.25,82.658,82.66,82.639,82.643,112.02,True
'2018-04-23T04:14:00',82.634,82.656,82.634,82.646,92.82,82.643,82.665,82.643,82.656,81.63,True
'2018-04-23T04:15:00',82.646,82.65,82.636,82.649,81.34,82.655,82.658,82.644,82.658,80.94,False
'2018-04-23T04:16:00',82.649,82.649,82.631,82.632,63.32,82.658,82.658,82.642,82.642,96.63,True
'2018-04-23T04:17:00',82.632,82.65,82.632,82.649,70.13,82.643,82.657,82.642,82.657,88.77,False
'2018-04-23T04:18:00',82.649,82.655,82.641,82.649,86.98,82.656,82.664,82.649,82.656,93.47,True
'2018-04-23T04:19:00',82.65,82.657,82.65,82.65,59.32,82.658,82.666,82.657,82.658,57.88,True
'2018-04-23T04:20:00',82.65,82.671,82.65,82.667,50.09,82.658,82.678,82.658,82.677,62.16,True
'2018-04-23T04:21:00',82.668,82.675,82.668,82.671,61.69,82.678,82.683,82.677,82.679,64.93,False
'2018-04-23T04:22:00',82.673,82.68,82.651,82.652,99.41,82.681,82.684,82.658,82.66,109.67,True
'2018-04-23T04:23:00',82.651,82.673,82.651,82.671,99.35,82.659,82.681,82.659,82.68,94.91,True
'2018-04-23T04:24:00',82.672,82.685,82.672,82.676,66.74,82.68,82.69,82.68,82.682,61.39,True
'2018-04-23T04:25:00',82.674,82.686,82.667,82.678,78.86,82.682,82.693,82.676,82.685,71.44,True
'2018-04-23T04:26:00',82.677,82.69,82.677,82.69,54.97,82.685,82.697,82.685,82.697,53.74,False
'2018-04-23T04:27:00',82.689,82.689,82.681,82.688,70.02,82.697,82.697,82.688,82.696,78.05,True
'2018-04-23T04:28:00',82.688,82.692,82.683,82.691,78.63,82.697,82.701,82.692,82.699,75.38,True
'2018-04-23T04:29:00',82.69,82.694,82.688,82.694,59.29,82.699,82.702,82.695,82.702,48.95,True
'2018-04-23T04:30:00',82.694,82.695,82.693,82.695,13.63,82.702,82.704,82.702,82.704,7.0,True
'2018-04-23T04:31:00',82.698,82.7,82.692,82.699,40.5,82.706,82.706,82.7,82.706,32.91,False
'2018-04-23T04:32:00',82.701,82.705,82.697,82.698,49.87,82.708,82.71,82.706,82.707,48.13,False
'2018-04-23T04:33:00',82.698,82.698,82.682,82.691,40.24,82.705,82.705,82.691,82.701,37.02,False
'2018-04-23T04:34:00',82.689,82.689,82.673,82.676,49.65,82.696,82.696,82.682,82.686,42.01,True
'2018-04-23T04:35:00',82.675,82.683,82.67,82.681,50.9,82.686,82.692,82.68,82.69,44.08,True
'2018-04-23T04:36:00',82.683,82.706,82.683,82.706,56.95,82.69,82.713,82.69,82.713,80.62,False
'2018-04-23T04:37:00',82.706,82.706,82.693,82.693,15.01,82.712,82.712,82.701,82.701,12.33,False
'2018-04-23T04:38:00',82.691,82.696,82.684,82.685,57.5,82.699,82.705,82.695,82.695,69.16,True
'2018-04-23T04:39:00',82.688,82.71,82.688,82.709,87.21,82.693,82.719,82.693,82.717,61.49,True
'2018-04-23T04:40:00',82.708,82.714,82.702,82.71,66.28,82.717,82.719,82.709,82.719,53.19,True
'2018-04-23T04:41:00',82.712,82.72,82.711,82.716,46.41,82.72,82.729,82.72,82.724,42.54,False
'2018-04-23T04:42:00',82.716,82.716,82.712,82.714,15.33,82.724,82.724,82.722,82.722,18.57,False
'2018-04-23T04:43:00',82.714,82.714,82.708,82.713,17.66,82.722,82.722,82.717,82.72,22.94,False
'2018-04-23T04:44:00',82.712,82.715,82.709,82.709,24.64,82.72,82.721,82.717,82.717,20.81,False
'2018-04-23T04:45:00',82.709,82.712,82.708,82.708,29.08,82.718,82.722,82.717,82.717,25.44,True
'2018-04-23T04:46:00',82.708,82.712,82.708,82.712,23.91,82.717,82.721,82.717,82.721,15.79,True
'2018-04-23T04:47:00',82.713,82.722,82.713,82.714,32.41,82.722,82.731,82.721,82.722,37.07,True
'2018-04-23T04:48:00',82.713,82.724,82.712,82.723,33.09,82.722,82.732,82.72,82.732,23.03,True
'2018-04-23T04:49:00',82.723,82.725,82.723,82.723,17.68,82.732,82.735,82.732,82.733,27.67,True
'2018-04-23T04:50:00',82.724,82.737,82.717,82.729,50.96,82.733,82.746,82.726,82.739,45.6,True
'2018-04-23T04:51:00',82.73,82.736,82.73,82.736,39.69,82.74,82.745,82.74,82.745,57.57,False
'2018-04-23T04:52:00',82.738,82.747,82.73,82.734,91.45,82.746,82.756,82.739,82.742,89.48,False
'2018-04-23T04:53:00',82.735,82.735,82.726,82.731,62.72,82.742,82.742,82.735,82.738,50.52,True
'2018-04-23T04:54:00',82.73,82.738,82.73,82.738,70.35,82.738,82.747,82.738,82.747,75.09,True
'2018-04-23T04:55:00',82.738,82.749,82.737,82.742,65.4,82.746,82.757,82.746,82.749,82.67,True
'2018-04-23T04:56:00',82.742,82.754,82.742,82.754,39.96,82.751,82.762,82.75,82.76,53.73,True
'2018-04-23T04:57:00',82.753,82.756,82.749,82.755,35.24,82.76,82.762,82.755,82.762,50.0,False
'2018-04-23T04:58:00',82.755,82.755,82.748,82.752,53.07,82.762,82.762,82.754,82.756,72.11,True
'2018-04-23T04:59:00',82.752,82.767,82.75,82.767,52.58,82.757,82.775,82.757,82.775,61.2,False
'2018-04-23T05:00:00',82.768,82.774,82.761,82.767,62.45,82.775,82.782,82.77,82.772,59.68,False
'2018-04-23T05:01:00',82.768,82.776,82.765,82.765,45.11,82.775,82.784,82.773,82.773,44.2,False
'2018-04-23T05:02:00',82.763,82.778,82.76,82.763,130.52,82.772,82.786,82.77,82.773,119.49,True
'2018-04-23T05:03:00',82.763,82.784,82.763,82.764,87.04,82.773,82.791,82.773,82.773,85.32,False
'2018-04-23T05:04:00',82.764,82.768,82.762,82.762,46.0,82.774,82.777,82.769,82.769,44.43,True
'2018-04-23T05:05:00',82.764,82.766,82.759,82.765,43.79,82.769,82.774,82.766,82.774,45.52,False
'2018-04-23T05:06:00',82.766,82.775,82.748,82.748,56.71,82.775,82.783,82.757,82.757,53.97,True
'2018-04-23T05:07:00',82.749,82.762,82.744,82.761,99.03,82.758,82.772,82.753,82.77,100.26,True
'2018-04-23T05:08:00',82.762,82.774,82.762,82.768,39.5,82.771,82.783,82.771,82.777,43.65,False
'2018-04-23T05:09:00',82.769,82.774,82.749,82.753,87.4,82.777,82.782,82.758,82.762,65.68,True
'2018-04-23T05:10:00',82.753,82.759,82.753,82.756,28.49,82.763,82.768,82.763,82.765,37.22,True
'2018-04-23T05:11:00',82.756,82.765,82.756,82.764,43.1,82.766,82.773,82.766,82.773,39.07,True
'2018-04-23T05:12:00',82.765,82.77,82.764,82.768,24.25,82.773,82.774,82.773,82.774,29.74,True
'2018-04-23T05:13:00',82.767,82.787,82.762,82.781,59.64,82.773,82.794,82.771,82.79,76.27,False
'2018-04-23T05:14:00',82.78,82.784,82.776,82.776,33.65,82.789,82.792,82.784,82.784,33.46,True
'2018-04-23T05:15:00',82.776,82.78,82.775,82.777,54.75,82.785,82.789,82.784,82.786,32.14,False
'2018-04-23T05:16:00',82.777,82.781,82.774,82.774,24.45,82.787,82.79,82.783,82.784,21.85,False
'2018-04-23T05:17:00',82.775,82.775,82.764,82.77,51.5,82.784,82.784,82.774,82.779,42.77,True
'2018-04-23T05:18:00',82.77,82.785,82.77,82.775,47.88,82.779,82.792,82.779,82.784,51.72,True
'2018-04-23T05:19:00',82.776,82.781,82.776,82.779,39.24,82.784,82.788,82.783,82.788,35.38,True
'2018-04-23T05:20:00',82.781,82.795,82.781,82.795,52.19,82.788,82.802,82.788,82.802,49.19,False
'2018-04-23T05:21:00',82.795,82.796,82.791,82.791,39.17,82.802,82.804,82.799,82.799,27.32,False
'2018-04-23T05:22:00',82.792,82.797,82.791,82.791,56.18,82.799,82.805,82.796,82.796,41.53,False
'2018-04-23T05:23:00',82.793,82.793,82.781,82.782,89.05,82.798,82.798,82.786,82.79,53.57,True
'2018-04-23T05:24:00',82.784,82.786,82.783,82.783,38.53,82.791,82.795,82.79,82.79,35.9,True
'2018-04-23T05:25:00',82.783,82.79,82.783,82.79,76.17,82.79,82.799,82.789,82.798,44.01,True
'2018-04-23T05:26:00',82.792,82.805,82.789,82.8,76.17,82.8,82.813,82.798,82.808,94.13,False
'2018-04-23T05:27:00',82.802,82.805,82.789,82.793,50.99,82.81,82.813,82.797,82.802,46.45,True
'2018-04-23T05:28:00',82.794,82.795,82.791,82.795,7.74,82.802,82.802,82.799,82.8,11.33,True
'2018-04-23T05:29:00',82.795,82.806,82.795,82.802,23.55,82.8,82.811,82.8,82.806,21.25,False
'2018-04-23T05:30:00',82.8,82.8,82.795,82.797,35.55,82.806,82.807,82.802,82.803,38.13,False
'2018-04-23T05:31:00',82.797,82.797,82.78,82.78,53.9,82.803,82.803,82.788,82.788,39.65,False
'2018-04-23T05:32:00',82.78,82.781,82.778,82.78,16.55,82.788,82.788,82.785,82.787,13.07,False
'2018-04-23T05:33:00',82.781,82.782,82.777,82.777,39.39,82.787,82.788,82.784,82.785,39.97,False
'2018-04-23T05:34:00',82.777,82.777,82.773,82.776,37.04,82.784,82.785,82.78,82.784,28.39,False
'2018-04-23T05:35:00',82.776,82.777,82.775,82.775,25.69,82.782,82.785,82.781,82.781,26.51,False
'2018-04-23T05:36:00',82.775,82.777,82.77,82.774,47.31,82.783,82.785,82.778,82.782,37.21,False
'2018-04-23T05:37:00',82.774,82.775,82.763,82.763,58.24,82.783,82.784,82.771,82.771,33.69,False
'2018-04-23T05:38:00',82.763,82.763,82.758,82.758,29.26,82.772,82.772,82.766,82.766,26.7,False
'2018-04-23T05:39:00',82.759,82.766,82.756,82.757,43.14,82.766,82.774,82.763,82.766,43.75,True
'2018-04-23T05:40:00',82.758,82.765,82.758,82.765,10.61,82.766,82.772,82.766,82.772,13.08,False
'2018-04-23T05:41:00',82.765,82.765,82.763,82.765,16.44,82.772,82.774,82.77,82.772,16.0,False
'2018-04-23T05:42:00',82.763,82.763,82.763,82.763,7.23,82.772,82.772,82.772,82.772,4.88,False
'2018-04-23T05:43:00',82.765,82.767,82.758,82.759,28.12,82.774,82.776,82.767,82.768,34.8,False
'2018-04-23T05:44:00',82.759,82.759,82.756,82.756,11.38,82.768,82.768,82.765,82.765,16.9,True
'2018-04-23T05:45:00',82.758,82.76,82.756,82.76,31.35,82.766,82.769,82.765,82.769,35.42,False
'2018-04-23T05:46:00',82.76,82.763,82.75,82.75,23.14,82.769,82.771,82.759,82.76,32.28,True
'2018-04-23T05:47:00',82.75,82.756,82.75,82.755,17.47,82.76,82.764,82.76,82.763,21.99,True
'2018-04-23T05:48:00',82.756,82.763,82.754,82.762,28.4,82.763,82.77,82.762,82.77,38.64,False
'2018-04-23T05:49:00',82.762,82.762,82.746,82.746,54.22,82.77,82.77,82.754,82.754,61.99,True
'2018-04-23T05:50:00',82.747,82.761,82.747,82.758,54.08,82.755,82.767,82.755,82.766,45.14,True
'2018-04-23T05:51:00',82.757,82.761,82.756,82.76,48.72,82.765,82.769,82.764,82.768,40.48,False
'2018-04-23T05:52:00',82.759,82.759,82.749,82.75,44.61,82.766,82.766,82.758,82.759,26.37,True
'2018-04-23T05:53:00',82.751,82.764,82.751,82.764,34.2,82.759,82.772,82.759,82.772,30.43,False
'2018-04-23T05:54:00',82.762,82.762,82.754,82.754,35.62,82.771,82.771,82.76,82.762,33.22,True
'2018-04-23T05:55:00',82.755,82.757,82.752,82.756,40.47,82.762,82.765,82.756,82.762,31.79,True
'2018-04-23T05:56:00',82.754,82.758,82.754,82.757,58.85,82.761,82.766,82.761,82.765,58.93,True
'2018-04-23T05:57:00',82.757,82.766,82.756,82.758,44.97,82.765,82.774,82.765,82.766,58.44,False
'2018-04-23T05:58:00',82.758,82.759,82.749,82.749,42.54,82.767,82.768,82.758,82.758,40.66,False
'2018-04-23T05:59:00',82.748,82.752,82.746,82.749,53.67,82.757,82.761,82.755,82.758,40.19,True
'2018-04-23T06:00:00',82.751,82.759,82.751,82.758,47.66,82.759,82.767,82.759,82.767,54.68,True
'2018-04-23T06:01:00',82.758,82.761,82.756,82.761,18.32,82.767,82.769,82.763,82.769,17.75,True
'2018-04-23T06:02:00',82.762,82.769,82.762,82.765,45.0,82.77,82.776,82.77,82.773,59.78,True
'2018-04-23T06:03:00',82.765,82.777,82.763,82.772,60.44,82.772,82.787,82.771,82.781,93.34,False
'2018-04-23T06:04:00',82.772,82.772,82.759,82.76,36.13,82.781,82.781,82.768,82.769,52.88,True
'2018-04-23T06:05:00',82.76,82.775,82.76,82.773,41.84,82.769,82.783,82.769,82.782,69.48,False
'2018-04-23T06:06:00',82.774,82.774,82.77,82.771,34.75,82.783,82.783,82.777,82.779,40.35,True
'2018-04-23T06:07:00',82.77,82.782,82.767,82.78,40.29,82.779,82.788,82.777,82.787,62.43,False
'2018-04-23T06:08:00',82.781,82.782,82.778,82.779,18.0,82.788,82.788,82.785,82.786,28.86,True
'2018-04-23T06:09:00',82.779,82.782,82.775,82.781,24.19,82.786,82.789,82.783,82.789,69.62,False
'2018-04-23T06:10:00',82.782,82.784,82.768,82.768,64.24,82.789,82.793,82.775,82.776,89.84,True
'2018-04-23T06:11:00',82.769,82.771,82.764,82.769,39.45,82.777,82.777,82.772,82.776,54.96,False
'2018-04-23T06:12:00',82.768,82.768,82.761,82.761,35.93,82.776,82.776,82.769,82.769,44.33,False
'2018-04-23T06:13:00',82.76,82.76,82.756,82.759,38.4,82.766,82.767,82.764,82.767,55.18,True
'2018-04-23T06:14:00',82.758,82.767,82.757,82.763,28.59,82.767,82.775,82.765,82.771,38.91,False
'2018-04-23T06:15:00',82.764,82.766,82.752,82.752,39.72,82.771,82.774,82.76,82.761,51.35,True
'2018-04-23T06:16:00',82.751,82.756,82.751,82.755,24.1,82.761,82.764,82.761,82.762,25.53,True
'2018-04-23T06:17:00',82.755,82.761,82.755,82.759,29.32,82.762,82.769,82.762,82.768,39.84,False
'2018-04-23T06:18:00',82.759,82.759,82.747,82.754,42.12,82.767,82.767,82.756,82.761,64.17,True
'2018-04-23T06:19:00',82.753,82.762,82.753,82.76,39.58,82.762,82.77,82.762,82.769,54.9,True
'2018-04-23T06:20:00',82.76,82.773,82.759,82.771,25.04,82.769,82.778,82.768,82.778,35.42,False
'2018-04-23T06:21:00',82.77,82.772,82.768,82.769,26.94,82.777,82.778,82.776,82.776,40.12,False
'2018-04-23T06:22:00',82.769,82.771,82.766,82.768,18.05,82.778,82.779,82.776,82.777,22.75,True
'2018-04-23T06:23:00',82.768,82.771,82.763,82.769,28.55,82.778,82.779,82.771,82.779,64.01,False
'2018-04-23T06:24:00',82.772,82.772,82.765,82.765,23.18,82.779,82.78,82.774,82.774,37.09,True
'2018-04-23T06:25:00',82.766,82.776,82.765,82.775,22.61,82.774,82.783,82.774,82.783,26.75,False
'2018-04-23T06:26:00',82.774,82.776,82.769,82.769,45.85,82.783,82.784,82.777,82.778,58.76,False
'2018-04-23T06:27:00',82.769,82.769,82.762,82.765,25.87,82.776,82.776,82.77,82.772,26.79,True
'2018-04-23T06:28:00',82.765,82.767,82.76,82.765,27.49,82.774,82.774,82.768,82.773,37.19,False
'2018-04-23T06:29:00',82.765,82.765,82.759,82.762,22.57,82.773,82.773,82.769,82.771,43.14,True
'2018-04-23T06:30:00',82.765,82.769,82.765,82.769,29.59,82.772,82.777,82.772,82.777,32.75,False
'2018-04-23T06:31:00',82.769,82.771,82.761,82.767,48.11,82.778,82.779,82.769,82.775,53.23,False
'2018-04-23T06:32:00',82.769,82.769,82.75,82.754,89.47,82.775,82.775,82.758,82.762,80.47,False
'2018-04-23T06:33:00',82.754,82.755,82.747,82.747,53.36,82.762,82.762,82.753,82.753,30.49,True
'2018-04-23T06:34:00',82.747,82.748,82.742,82.747,81.85,82.753,82.756,82.748,82.756,45.57,True
'2018-04-23T06:35:00',82.748,82.759,82.748,82.759,53.31,82.756,82.768,82.756,82.766,48.96,True
'2018-04-23T06:36:00',82.759,82.763,82.759,82.76,44.43,82.766,82.773,82.766,82.769,33.51,True
'2018-04-23T06:37:00',82.76,82.785,82.76,82.783,57.09,82.768,82.792,82.768,82.792,58.62,False
'2018-04-23T06:38:00',82.782,82.783,82.776,82.776,29.96,82.791,82.791,82.785,82.785,19.2,True
'2018-04-23T06:39:00',82.776,82.78,82.776,82.78,23.12,82.785,82.788,82.785,82.788,32.83,True
'2018-04-23T06:40:00',82.78,82.785,82.779,82.782,26.53,82.787,82.793,82.787,82.791,40.14,False
'2018-04-23T06:41:00',82.782,82.782,82.78,82.78,7.56,82.791,82.791,82.787,82.787,10.37,False
'2018-04-23T06:42:00',82.78,82.78,82.775,82.778,46.63,82.787,82.788,82.78,82.782,34.87,False
'2018-04-23T06:43:00',82.776,82.778,82.773,82.773,24.37,82.78,82.783,82.778,82.78,11.0,False
'2018-04-23T06:44:00',82.775,82.775,82.77,82.773,19.59,82.782,82.782,82.775,82.779,15.5,True
'2018-04-23T06:45:00',82.773,82.778,82.773,82.777,22.48,82.779,82.785,82.779,82.785,27.81,True
'2018-04-23T06:46:00',82.776,82.783,82.767,82.777,46.02,82.785,82.791,82.775,82.786,53.55,True
'2018-04-23T06:47:00',82.777,82.782,82.772,82.781,51.75,82.786,82.792,82.782,82.79,34.95,True
'2018-04-23T06:48:00',82.781,82.787,82.78,82.782,30.4,82.79,82.796,82.788,82.79,52.24,True
'2018-04-23T06:49:00',82.782,82.789,82.782,82.783,33.33,82.79,82.796,82.79,82.792,34.97,True
'2018-04-23T06:50:00',82.783,82.787,82.775,82.784,66.98,82.792,82.794,82.784,82.792,62.2,False
'2018-04-23T06:51:00',82.786,82.788,82.774,82.778,60.93,82.792,82.795,82.783,82.784,54.94,True
'2018-04-23T06:52:00',82.778,82.781,82.778,82.781,27.6,82.785,82.79,82.784,82.79,25.77,True
'2018-04-23T06:53:00',82.782,82.782,82.78,82.782,13.49,82.79,82.791,82.788,82.791,15.05,True
'2018-04-23T06:54:00',82.783,82.786,82.78,82.783,60.93,82.793,82.795,82.789,82.79,65.56,True
'2018-04-23T06:55:00',82.782,82.792,82.782,82.784,58.42,82.79,82.8,82.79,82.793,54.79,True
'2018-04-23T06:56:00',82.785,82.795,82.785,82.795,34.16,82.794,82.802,82.794,82.8,26.25,False
'2018-04-23T06:57:00',82.795,82.795,82.793,82.794,12.93,82.801,82.801,82.799,82.801,13.63,False
'2018-04-23T06:58:00',82.797,82.8,82.789,82.792,39.73,82.803,82.807,82.797,82.8,41.23,False
'2018-04-23T06:59:00',82.792,82.793,82.787,82.79,34.27,82.799,82.799,82.792,82.795,26.81,True
'2018-04-23T07:00:00',82.789,82.809,82.788,82.806,85.31,82.795,82.817,82.793,82.812,80.99,True
'2018-04-23T07:01:00',82.804,82.811,82.799,82.809,75.91,82.811,82.819,82.807,82.816,71.01,False
'2018-04-23T07:02:00',82.809,82.809,82.794,82.797,54.04,82.817,82.817,82.802,82.807,45.66,False
'2018-04-23T07:03:00',82.797,82.797,82.774,82.775,74.67,82.807,82.807,82.782,82.784,57.32,True
'2018-04-23T07:04:00',82.778,82.804,82.778,82.794,70.17,82.786,82.812,82.786,82.803,65.47,False
'2018-04-23T07:05:00',82.795,82.795,82.79,82.79,36.05,82.803,82.804,82.8,82.8,45.02,False
'2018-04-23T07:06:00',82.788,82.791,82.782,82.79,72.48,82.798,82.799,82.792,82.798,71.56,True
'2018-04-23T07:07:00',82.79,82.797,82.79,82.797,38.6,82.798,82.807,82.798,82.806,43.56,True
'2018-04-23T07:08:00',82.797,82.812,82.797,82.812,48.99,82.806,82.819,82.806,82.819,49.77,False
'2018-04-23T07:09:00',82.813,82.813,82.793,82.793,44.09,82.82,82.821,82.802,82.802,40.88,False
'2018-04-23T07:10:00',82.793,82.796,82.787,82.79,52.62,82.802,82.805,82.796,82.799,42.99,False
'2018-04-23T07:11:00',82.79,82.793,82.787,82.787,26.0,82.799,82.802,82.795,82.796,30.28,True
'2018-04-23T07:12:00',82.787,82.801,82.787,82.792,54.96,82.794,82.809,82.794,82.8,54.33,True
'2018-04-23T07:13:00',82.792,82.807,82.792,82.807,34.05,82.8,82.815,82.8,82.814,37.45,False
'2018-04-23T07:14:00',82.807,82.807,82.8,82.801,27.69,82.815,82.815,82.806,82.809,24.3,True
'2018-04-23T07:15:00',82.801,82.804,82.801,82.804,23.73,82.81,82.813,82.81,82.813,22.13,False
'2018-04-23T07:16:00',82.804,82.807,82.8,82.805,40.39,82.811,82.815,82.807,82.81,41.02,True
'2018-04-23T07:17:00',82.805,82.814,82.803,82.813,27.49,82.811,82.823,82.81,82.821,38.53,False
'2018-04-23T07:18:00',82.811,82.813,82.811,82.813,18.69,82.821,82.821,82.82,82.821,25.86,False
'2018-04-23T07:19:00',82.813,82.817,82.813,82.813,10.67,82.822,82.825,82.821,82.821,15.61,False
'2018-04-23T07:20:00',82.812,82.812,82.798,82.798,62.97,82.82,82.82,82.806,82.807,62.16,True
'2018-04-23T07:21:00',82.798,82.818,82.798,82.811,67.64,82.807,82.824,82.807,82.821,67.45,False
'2018-04-23T07:22:00',82.813,82.813,82.803,82.809,35.63,82.821,82.821,82.812,82.815,49.44,False
'2018-04-23T07:23:00',82.809,82.809,82.798,82.803,30.43,82.814,82.814,82.805,82.809,50.35,False
'2018-04-23T07:24:00',82.803,82.805,82.789,82.789,35.38,82.809,82.811,82.795,82.795,59.55,False
'2018-04-23T07:25:00',82.787,82.789,82.781,82.783,45.75,82.795,82.797,82.789,82.791,47.11,False
'2018-04-23T07:26:00',82.782,82.782,82.773,82.78,64.06,82.791,82.791,82.782,82.789,72.02,True
'2018-04-23T07:27:00',82.781,82.786,82.779,82.786,48.26,82.789,82.794,82.786,82.794,50.34,True
'2018-04-23T07:28:00',82.787,82.8,82.787,82.791,71.91,82.796,82.807,82.796,82.8,75.28,True
'2018-04-23T07:29:00',82.791,82.796,82.791,82.792,38.38,82.8,82.805,82.799,82.801,51.66,False
'2018-04-23T07:30:00',82.791,82.793,82.779,82.779,56.46,82.801,82.802,82.789,82.789,67.95,False
'2018-04-23T07:31:00',82.78,82.78,82.765,82.77,76.05,82.79,82.79,82.772,82.776,82.84,False
'2018-04-23T07:32:00',82.768,82.768,82.76,82.761,64.11,82.776,82.776,82.768,82.77,84.58,False
'2018-04-23T07:33:00',82.761,82.761,82.741,82.746,99.46,82.77,82.77,82.749,82.756,80.43,False
'2018-04-23T07:34:00',82.746,82.747,82.738,82.741,76.47,82.753,82.753,82.747,82.751,65.55,False
'2018-04-23T07:35:00',82.741,82.741,82.726,82.727,54.93,82.75,82.75,82.735,82.735,59.99,False
'2018-04-23T07:36:00',82.728,82.731,82.721,82.721,36.64,82.735,82.737,82.729,82.729,40.99,True
'2018-04-23T07:37:00',82.722,82.736,82.722,82.724,68.06,82.729,82.743,82.729,82.734,66.12,True
'2018-04-23T07:38:00',82.724,82.731,82.722,82.727,39.68,82.733,82.738,82.732,82.734,32.66,True
'2018-04-23T07:39:00',82.727,82.731,82.722,82.729,34.67,82.735,82.735,82.731,82.734,24.55,True
'2018-04-23T07:40:00',82.729,82.751,82.729,82.744,56.81,82.737,82.761,82.736,82.752,70.13,False
'2018-04-23T07:41:00',82.742,82.743,82.734,82.739,52.52,82.752,82.752,82.744,82.749,39.44,False
'2018-04-23T07:42:00',82.74,82.74,82.73,82.734,77.49,82.75,82.75,82.74,82.743,76.08,False
'2018-04-23T07:43:00',82.734,82.734,82.727,82.729,56.65,82.744,82.744,82.737,82.739,43.26,True
'2018-04-23T07:44:00',82.73,82.747,82.73,82.747,55.31,82.739,82.757,82.739,82.757,60.5,True
'2018-04-23T07:45:00',82.746,82.772,82.744,82.761,119.92,82.756,82.78,82.753,82.771,121.39,False
'2018-04-23T07:46:00',82.759,82.761,82.75,82.751,74.79,82.769,82.769,82.758,82.758,78.76,False
'2018-04-23T07:47:00',82.751,82.751,82.74,82.741,51.14,82.758,82.758,82.747,82.747,31.0,False
'2018-04-23T07:48:00',82.741,82.741,82.72,82.72,49.87,82.747,82.748,82.728,82.728,39.76,True
'2018-04-23T07:49:00',82.721,82.73,82.719,82.727,92.59,82.728,82.737,82.725,82.735,64.96,False
'2018-04-23T07:50:00',82.726,82.732,82.72,82.72,69.1,82.735,82.74,82.725,82.727,74.29,False
'2018-04-23T07:51:00',82.72,82.721,82.715,82.717,36.85,82.726,82.728,82.722,82.724,48.92,True
'2018-04-23T07:52:00',82.72,82.727,82.717,82.726,45.48,82.724,82.735,82.724,82.73,51.6,True
'2018-04-23T07:53:00',82.732,82.734,82.729,82.731,50.63,82.736,82.741,82.736,82.74,54.46,False
'2018-04-23T07:54:00',82.731,82.734,82.726,82.731,58.72,82.74,82.742,82.733,82.74,67.04,False
'2018-04-23T07:55:00',82.731,82.732,82.723,82.726,45.9,82.738,82.739,82.73,82.735,42.02,True
'2018-04-23T07:56:00',82.726,82.736,82.722,82.732,65.51,82.734,82.745,82.728,82.74,83.02,True
'2018-04-23T07:57:00',82.732,82.737,82.726,82.737,75.23,82.741,82.743,82.735,82.743,73.19,False
'2018-04-23T07:58:00',82.736,82.737,82.701,82.71,82.46,82.742,82.743,82.709,82.718,118.77,True
'2018-04-23T07:59:00',82.711,82.719,82.709,82.713,57.13,82.719,82.728,82.715,82.723,70.77,False
'2018-04-23T08:00:00',82.714,82.714,82.701,82.702,60.16,82.722,82.722,82.709,82.71,43.72,False
'2018-04-23T08:01:00',82.705,82.71,82.699,82.7,125.82,82.712,82.718,82.708,82.708,123.43,False
'2018-04-23T08:02:00',82.7,82.7,82.689,82.692,83.73,82.708,82.708,82.693,82.699,79.17,False
'2018-04-23T08:03:00',82.691,82.693,82.685,82.687,60.08,82.699,82.701,82.691,82.694,49.64,True
'2018-04-23T08:04:00',82.687,82.714,82.687,82.712,54.67,82.695,82.721,82.694,82.72,60.47,True
'2018-04-23T08:05:00',82.712,82.717,82.707,82.714,70.71,82.718,82.724,82.714,82.722,58.23,True
'2018-04-23T08:06:00',82.714,82.731,82.713,82.731,78.33,82.722,82.738,82.721,82.738,78.88,True
'2018-04-23T08:07:00',82.73,82.737,82.727,82.737,70.69,82.737,82.743,82.735,82.743,62.35,True
'2018-04-23T08:08:00',82.737,82.751,82.736,82.749,94.23,82.744,82.758,82.744,82.758,98.41,True
'2018-04-23T08:09:00',82.752,82.766,82.752,82.756,97.28,82.76,82.772,82.76,82.764,116.58,False
'2018-04-23T08:10:00',82.756,82.756,82.739,82.739,66.85,82.764,82.764,82.747,82.747,60.68,False
'2018-04-23T08:11:00',82.74,82.74,82.734,82.738,38.37,82.747,82.747,82.743,82.746,31.55,False
'2018-04-23T08:12:00',82.738,82.739,82.726,82.727,39.09,82.746,82.747,82.734,82.736,47.64,True
'2018-04-23T08:13:00',82.728,82.75,82.728,82.749,64.47,82.736,82.757,82.736,82.754,82.49,False
'2018-04-23T08:14:00',82.748,82.757,82.737,82.738,68.62,82.754,82.765,82.743,82.745,95.31,True
'2018-04-23T08:15:00',82.738,82.751,82.738,82.747,59.81,82.746,82.756,82.745,82.754,82.88,True
'2018-04-23T08:16:00',82.747,82.76,82.743,82.748,63.71,82.754,82.766,82.75,82.755,62.72,True
'2018-04-23T08:17:00',82.748,82.752,82.744,82.751,53.96,82.755,82.758,82.751,82.758,56.9,False
'2018-04-23T08:18:00',82.751,82.757,82.738,82.742,97.57,82.759,82.763,82.744,82.75,90.9,True
'2018-04-23T08:19:00',82.745,82.758,82.74,82.747,116.49,82.752,82.764,82.747,82.754,110.69,False
'2018-04-23T08:20:00',82.748,82.755,82.744,82.746,107.39,82.754,82.762,82.751,82.753,79.56,True
'2018-04-23T08:21:00',82.746,82.757,82.744,82.753,99.81,82.753,82.764,82.751,82.761,77.4,True
'2018-04-23T08:22:00',82.753,82.761,82.751,82.758,74.45,82.761,82.768,82.758,82.765,74.0,True
'2018-04-23T08:23:00',82.758,82.761,82.758,82.76,54.46,82.765,82.768,82.764,82.768,42.9,True
'2018-04-23T08:24:00',82.76,82.768,82.753,82.761,56.35,82.767,82.775,82.76,82.769,49.59,False
'2018-04-23T08:25:00',82.762,82.766,82.749,82.753,87.09,82.769,82.772,82.755,82.761,90.43,True
'2018-04-23T08:26:00',82.752,82.762,82.751,82.759,83.6,82.76,82.77,82.759,82.768,101.47,False
'2018-04-23T08:27:00',82.76,82.772,82.754,82.755,99.23,82.767,82.779,82.761,82.762,125.98,False
'2018-04-23T08:28:00',82.755,82.755,82.741,82.751,90.58,82.762,82.762,82.749,82.759,109.22,True
'2018-04-23T08:29:00',82.752,82.764,82.751,82.763,36.7,82.759,82.771,82.758,82.77,41.47,False
'2018-04-23T08:30:00',82.762,82.766,82.741,82.745,82.7,82.769,82.773,82.747,82.75,90.09,False
'2018-04-23T08:31:00',82.745,82.746,82.732,82.736,113.6,82.751,82.753,82.738,82.744,102.05,False
'2018-04-23T08:32:00',82.736,82.739,82.722,82.727,79.69,82.743,82.747,82.729,82.734,89.2,False
'2018-04-23T08:33:00',82.727,82.734,82.719,82.722,88.27,82.734,82.741,82.727,82.729,84.36,False
'2018-04-23T08:34:00',82.723,82.726,82.716,82.717,76.21,82.731,82.733,82.723,82.723,77.76,False
'2018-04-23T08:35:00',82.718,82.718,82.704,82.705,72.14,82.723,82.723,82.711,82.713,84.17,True
'2018-04-23T08:36:00',82.706,82.708,82.702,82.707,53.4,82.713,82.715,82.709,82.714,61.78,True
'2018-04-23T08:37:00',82.706,82.711,82.698,82.711,72.88,82.712,82.719,82.706,82.719,77.69,False
'2018-04-23T08:38:00',82.711,82.717,82.707,82.711,67.18,82.719,82.723,82.715,82.718,41.42,True
'2018-04-23T08:39:00',82.709,82.713,82.708,82.713,39.59,82.717,82.719,82.716,82.719,31.87,False
'2018-04-23T08:40:00',82.712,82.716,82.708,82.709,62.21,82.719,82.724,82.715,82.716,58.64,True
'2018-04-23T08:41:00',82.708,82.719,82.703,82.717,56.89,82.714,82.727,82.709,82.725,52.97,True
'2018-04-23T08:42:00',82.718,82.726,82.716,82.724,77.48,82.726,82.734,82.723,82.731,83.35,False
'2018-04-23T08:43:00',82.723,82.723,82.712,82.712,48.04,82.729,82.729,82.72,82.72,64.74,True
'2018-04-23T08:44:00',82.712,82.716,82.71,82.714,73.66,82.72,82.723,82.717,82.722,106.75,False
'2018-04-23T08:45:00',82.713,82.714,82.708,82.708,59.06,82.72,82.721,82.714,82.715,86.59,False
'2018-04-23T08:46:00',82.709,82.713,82.699,82.699,66.65,82.715,82.72,82.707,82.707,76.02,False
'2018-04-23T08:47:00',82.699,82.704,82.697,82.698,52.73,82.707,82.712,82.705,82.705,61.99,True
'2018-04-23T08:48:00',82.697,82.703,82.694,82.7,49.42,82.705,82.709,82.7,82.707,59.46,True
'2018-04-23T08:49:00',82.701,82.716,82.701,82.714,49.81,82.707,82.723,82.707,82.72,57.81,False
'2018-04-23T08:50:00',82.714,82.717,82.704,82.705,65.56,82.721,82.724,82.711,82.712,81.38,False
'2018-04-23T08:51:00',82.703,82.711,82.7,82.705,43.57,82.711,82.717,82.707,82.711,68.52,False
'2018-04-23T08:52:00',82.705,82.705,82.694,82.696,41.63,82.712,82.713,82.7,82.703,53.94,False
'2018-04-23T08:53:00',82.696,82.696,82.693,82.695,22.75,82.703,82.703,82.698,82.701,31.67,False
'2018-04-23T08:54:00',82.696,82.7,82.689,82.691,92.08,82.703,82.707,82.697,82.697,84.86,False
'2018-04-23T08:55:00',82.692,82.697,82.675,82.676,81.94,82.7,82.704,82.681,82.684,68.12,True
'2018-04-23T08:56:00',82.677,82.69,82.675,82.69,73.89,82.684,82.697,82.682,82.696,63.28,True
'2018-04-23T08:57:00',82.689,82.697,82.688,82.695,59.38,82.697,82.704,82.694,82.702,52.82,True
'2018-04-23T08:58:00',82.696,82.708,82.692,82.703,100.97,82.703,82.716,82.699,82.709,81.01,True
'2018-04-23T08:59:00',82.704,82.713,82.701,82.712,118.35,82.711,82.721,82.709,82.721,86.27,True
'2018-04-23T09:00:00',82.71,82.728,82.7,82.718,214.62,82.717,82.733,82.705,82.725,185.73,True
'2018-04-23T09:01:00',82.718,82.759,82.715,82.753,183.45,82.724,82.765,82.722,82.76,202.75,False
'2018-04-23T09:02:00',82.751,82.751,82.725,82.738,145.12,82.758,82.758,82.733,82.745,210.44,False
'2018-04-23T09:03:00',82.737,82.741,82.729,82.735,102.43,82.744,82.748,82.736,82.742,131.38,False
'2018-04-23T09:04:00',82.735,82.746,82.735,82.735,83.23,82.742,82.754,82.742,82.742,120.0,False
'2018-04-23T09:05:00',82.736,82.754,82.73,82.735,99.72,82.742,82.76,82.737,82.741,134.91,True
'2018-04-23T09:06:00',82.733,82.763,82.726,82.763,109.79,82.741,82.77,82.733,82.77,102.28,False
'2018-04-23T09:07:00',82.764,82.766,82.75,82.751,131.99,82.77,82.772,82.756,82.758,96.02,False
'2018-04-23T09:08:00',82.751,82.756,82.737,82.743,116.29,82.758,82.763,82.743,82.75,91.93,False
'2018-04-23T09:09:00',82.743,82.744,82.73,82.735,100.58,82.751,82.751,82.737,82.743,78.61,True
'2018-04-23T09:10:00',82.735,82.741,82.735,82.74,53.92,82.742,82.748,82.74,82.748,40.74,False
'2018-04-23T09:11:00',82.74,82.743,82.728,82.729,89.96,82.748,82.749,82.735,82.737,62.45,True
'2018-04-23T09:12:00',82.73,82.74,82.729,82.736,117.4,82.737,82.747,82.736,82.741,100.5,False
'2018-04-23T09:13:00',82.735,82.735,82.726,82.726,99.34,82.741,82.741,82.731,82.733,83.82,True
'2018-04-23T09:14:00',82.726,82.73,82.726,82.728,41.04,82.734,82.737,82.732,82.734,30.23,False
'2018-04-23T09:15:00',82.729,82.729,82.705,82.706,111.42,82.735,82.735,82.712,82.713,81.57,True
'2018-04-23T09:16:00',82.708,82.713,82.706,82.71,49.42,82.714,82.719,82.711,82.717,43.29,True
'2018-04-23T09:17:00',82.711,82.715,82.707,82.715,105.53,82.718,82.722,82.715,82.722,105.22,False
'2018-04-23T09:18:00',82.716,82.722,82.698,82.699,97.35,82.723,82.729,82.705,82.707,94.98,False
'2018-04-23T09:19:00',82.701,82.702,82.675,82.68,119.79,82.708,82.709,82.684,82.689,129.56,True
'2018-04-23T09:20:00',82.679,82.709,82.679,82.685,161.72,82.689,82.718,82.687,82.694,183.95,False
'2018-04-23T09:21:00',82.684,82.684,82.644,82.644,96.51,82.692,82.692,82.649,82.649,135.17,False
'2018-04-23T09:22:00',82.643,82.65,82.64,82.643,115.0,82.649,82.656,82.647,82.65,127.59,False
'2018-04-23T09:23:00',82.644,82.644,82.604,82.608,227.3,82.651,82.651,82.612,82.615,166.71,False
'2018-04-23T09:24:00',82.608,82.612,82.587,82.594,120.49,82.615,82.618,82.594,82.601,150.81,False
'2018-04-23T09:25:00',82.593,82.602,82.587,82.588,127.14,82.6,82.609,82.593,82.596,114.14,False
'2018-04-23T09:26:00',82.589,82.589,82.568,82.573,118.23,82.596,82.596,82.575,82.579,114.81,False
'2018-04-23T09:27:00',82.57,82.571,82.554,82.56,76.25,82.577,82.577,82.561,82.567,69.26,True
'2018-04-23T09:28:00',82.563,82.566,82.558,82.563,55.63,82.57,82.57,82.564,82.57,49.12,False
'2018-04-23T09:29:00',82.564,82.571,82.559,82.562,75.76,82.57,82.578,82.566,82.571,83.66,True
'2018-04-23T09:30:00',82.561,82.611,82.561,82.606,165.27,82.569,82.619,82.569,82.613,122.56,False
'2018-04-23T09:31:00',82.604,82.604,82.581,82.584,116.47,82.611,82.611,82.587,82.591,98.51,True
'2018-04-23T09:32:00',82.582,82.591,82.58,82.589,148.11,82.589,82.598,82.587,82.596,101.47,False
'2018-04-23T09:33:00',82.591,82.591,82.571,82.572,117.2,82.597,82.597,82.578,82.579,88.28,False
'2018-04-23T09:34:00',82.573,82.575,82.539,82.539,163.29,82.58,82.582,82.546,82.546,140.05,True
'2018-04-23T09:35:00',82.535,82.551,82.527,82.539,146.63,82.542,82.558,82.535,82.547,140.33,True
'2018-04-23T09:36:00',82.541,82.565,82.538,82.564,125.13,82.546,82.572,82.544,82.571,89.75,True
'2018-04-23T09:37:00',82.564,82.57,82.561,82.568,101.74,82.572,82.577,82.567,82.576,77.62,True
'2018-04-23T09:38:00',82.569,82.578,82.568,82.574,157.52,82.576,82.584,82.576,82.582,91.78,False
'2018-04-23T09:39:00',82.576,82.583,82.574,82.574,394.02,82.583,82.591,82.58,82.581,73.58,True
'2018-04-23T09:40:00',82.573,82.619,82.571,82.613,158.65,82.58,82.626,82.578,82.621,99.49,True
'2018-04-23T09:41:00',82.613,82.627,82.61,82.623,115.33,82.62,82.634,82.617,82.63,87.7,False
'2018-04-23T09:42:00',82.623,82.625,82.613,82.617,92.05,82.631,82.632,82.619,82.624,68.24,False
'2018-04-23T09:43:00',82.616,82.62,82.612,82.617,102.61,82.624,82.627,82.619,82.624,67.69,False
'2018-04-23T09:44:00',82.618,82.628,82.616,82.616,120.08,82.625,82.636,82.622,82.623,104.18,False
'2018-04-23T09:45:00',82.617,82.617,82.588,82.595,251.77,82.625,82.625,82.595,82.6,124.47,False
'2018-04-23T09:46:00',82.596,82.607,82.591,82.592,100.79,82.6,82.613,82.596,82.599,114.55,True
'2018-04-23T09:47:00',82.592,82.598,82.584,82.595,83.66,82.599,82.603,82.591,82.602,91.39,False
'2018-04-23T09:48:00',82.594,82.598,82.572,82.576,91.71,82.601,82.605,82.58,82.583,70.76,True
'2018-04-23T09:49:00',82.577,82.599,82.576,82.599,85.44,82.584,82.606,82.583,82.606,68.07,True
'2018-04-23T09:50:00',82.6,82.626,82.6,82.615,97.34,82.607,82.634,82.607,82.623,73.71,True
'2018-04-23T09:51:00',82.613,82.629,82.613,82.624,92.07,82.621,82.637,82.621,82.632,93.91,False
'2018-04-23T09:52:00',82.623,82.623,82.604,82.614,79.7,82.627,82.628,82.612,82.622,79.9,False
'2018-04-23T09:53:00',82.615,82.624,82.607,82.607,56.89,82.623,82.632,82.614,82.614,59.44,False
'2018-04-23T09:54:00',82.606,82.607,82.574,82.592,80.59,82.613,82.614,82.583,82.599,82.16,True
'2018-04-23T09:55:00',82.592,82.598,82.586,82.593,76.77,82.6,82.605,82.593,82.6,66.78,True
'2018-04-23T09:56:00',82.593,82.603,82.588,82.598,79.52,82.6,82.61,82.592,82.606,64.04,True
'2018-04-23T09:57:00',82.598,82.612,82.598,82.61,58.76,82.606,82.618,82.606,82.618,51.14,True
'2018-04-23T09:58:00',82.611,82.629,82.611,82.622,110.18,82.619,82.639,82.618,82.63,94.76,False
'2018-04-23T09:59:00',82.623,82.638,82.611,82.611,123.22,82.63,82.646,82.62,82.622,109.5,False
'2018-04-23T10:00:00',82.61,82.612,82.591,82.602,134.98,82.62,82.62,82.598,82.609,151.36,True
'2018-04-23T10:01:00',82.607,82.629,82.605,82.617,115.98,82.612,82.635,82.612,82.625,101.88,False
'2018-04-23T10:02:00',82.619,82.626,82.608,82.613,117.03,82.625,82.635,82.614,82.622,120.04,True
'2018-04-23T10:03:00',82.616,82.637,82.608,82.636,107.1,82.623,82.644,82.615,82.644,103.44,False
'2018-04-23T10:04:00',82.637,82.637,82.616,82.616,93.65,82.644,82.644,82.623,82.623,92.62,False
'2018-04-23T10:05:00',82.617,82.626,82.601,82.605,107.39,82.623,82.631,82.609,82.612,134.51,True
'2018-04-23T10:06:00',82.604,82.607,82.597,82.607,78.94,82.611,82.614,82.604,82.614,112.43,False
'2018-04-23T10:07:00',82.606,82.617,82.595,82.595,85.89,82.613,82.624,82.603,82.603,99.16,True
'2018-04-23T10:08:00',82.596,82.608,82.596,82.597,85.96,82.603,82.615,82.603,82.604,123.31,False
'2018-04-23T10:09:00',82.596,82.603,82.58,82.589,92.7,82.603,82.609,82.585,82.594,94.29,False
'2018-04-23T10:10:00',82.587,82.592,82.581,82.588,80.73,82.594,82.598,82.588,82.594,88.09,False
'2018-04-23T10:11:00',82.587,82.599,82.575,82.583,109.18,82.594,82.607,82.581,82.59,115.44,False
'2018-04-23T10:12:00',82.585,82.589,82.58,82.582,99.8,82.592,82.596,82.586,82.588,104.94,False
'2018-04-23T10:13:00',82.582,82.583,82.559,82.566,111.99,82.589,82.59,82.565,82.573,97.34,True
'2018-04-23T10:14:00',82.57,82.585,82.554,82.584,118.92,82.577,82.589,82.561,82.588,111.29,False
'2018-04-23T10:15:00',82.583,82.593,82.572,82.574,107.3,82.587,82.598,82.578,82.581,93.16,False
'2018-04-23T10:16:00',82.575,82.575,82.539,82.541,120.63,82.581,82.581,82.547,82.549,103.01,True
'2018-04-23T10:17:00',82.541,82.563,82.541,82.55,106.56,82.549,82.571,82.549,82.557,95.28,False
'2018-04-23T10:18:00',82.549,82.549,82.508,82.53,125.85,82.555,82.555,82.515,82.536,419.19,False
'2018-04-23T10:19:00',82.529,82.539,82.519,82.525,135.45,82.535,82.544,82.525,82.531,119.44,True
'2018-04-23T10:20:00',82.525,82.532,82.525,82.529,72.31,82.532,82.538,82.531,82.536,73.25,True
'2018-04-23T10:21:00',82.53,82.54,82.526,82.537,62.83,82.536,82.546,82.532,82.545,63.64,True
'2018-04-23T10:22:00',82.537,82.551,82.534,82.55,75.09,82.545,82.558,82.54,82.555,58.54,True
'2018-04-23T10:23:00',82.55,82.559,82.545,82.553,135.28,82.557,82.565,82.551,82.559,85.37,False
'2018-04-23T10:24:00',82.551,82.557,82.547,82.553,84.42,82.556,82.564,82.554,82.559,62.65,True
'2018-04-23T10:25:00',82.553,82.576,82.551,82.572,120.91,82.558,82.584,82.557,82.579,112.07,True
'2018-04-23T10:26:00',82.572,82.586,82.571,82.58,114.94,82.578,82.593,82.576,82.587,109.72,False
'2018-04-23T10:27:00',82.582,82.585,82.571,82.574,44.94,82.589,82.592,82.577,82.581,41.44,False
'2018-04-23T10:28:00',82.573,82.574,82.558,82.558,55.86,82.58,82.581,82.564,82.565,56.92,True
'2018-04-23T10:29:00',82.556,82.566,82.551,82.564,75.44,82.563,82.573,82.558,82.569,76.68,True
'2018-04-23T10:30:00',82.563,82.569,82.558,82.567,75.44,82.569,82.576,82.563,82.573,73.15,False
'2018-04-23T10:31:00',82.567,82.567,82.558,82.559,40.1,82.574,82.574,82.565,82.565,37.39,False
'2018-04-23T10:32:00',82.558,82.558,82.553,82.558,36.25,82.565,82.565,82.558,82.564,32.25,False
'2018-04-23T10:33:00',82.558,82.563,82.54,82.54,71.35,82.563,82.57,82.545,82.546,61.13,True
'2018-04-23T10:34:00',82.54,82.555,82.54,82.554,88.21,82.547,82.562,82.545,82.561,61.99,False
'2018-04-23T10:35:00',82.555,82.573,82.547,82.548,107.74,82.561,82.58,82.554,82.555,75.59,True
'2018-04-23T10:36:00',82.548,82.57,82.548,82.555,113.91,82.555,82.576,82.554,82.56,84.31,True
'2018-04-23T10:37:00',82.554,82.563,82.548,82.558,114.77,82.558,82.568,82.553,82.564,72.0,False
'2018-04-23T10:38:00',82.558,82.561,82.555,82.558,67.05,82.564,82.566,82.561,82.564,56.89,True
'2018-04-23T10:39:00',82.556,82.579,82.549,82.571,82.66,82.562,82.585,82.556,82.577,95.77,True
'2018-04-23T10:40:00',82.571,82.591,82.57,82.59,53.0,82.577,82.597,82.575,82.597,68.14,True
'2018-04-23T10:41:00',82.59,82.601,82.588,82.601,52.36,82.596,82.608,82.595,82.608,64.01,True
'2018-04-23T10:42:00',82.601,82.635,82.6,82.634,102.46,82.608,82.641,82.607,82.64,90.88,True
'2018-04-23T10:43:00',82.635,82.639,82.632,82.639,78.87,82.641,82.645,82.637,82.644,65.35,False
'2018-04-23T10:44:00',82.638,82.648,82.627,82.627,86.02,82.643,82.652,82.631,82.631,62.0,True
'2018-04-23T10:45:00',82.626,82.631,82.62,82.631,58.27,82.631,82.635,82.625,82.635,46.5,False
'2018-04-23T10:46:00',82.63,82.632,82.6,82.614,94.64,82.634,82.636,82.605,82.619,76.87,False
'2018-04-23T10:47:00',82.613,82.617,82.604,82.606,64.59,82.617,82.621,82.608,82.61,58.25,False
'2018-04-23T10:48:00',82.605,82.606,82.591,82.602,59.44,82.609,82.61,82.597,82.608,63.67,False
'2018-04-23T10:49:00',82.601,82.604,82.594,82.601,94.19,82.608,82.61,82.601,82.607,120.29,False
'2018-04-23T10:50:00',82.601,82.601,82.588,82.591,82.99,82.606,82.606,82.593,82.595,90.89,False
'2018-04-23T10:51:00',82.59,82.603,82.58,82.581,96.39,82.595,82.607,82.587,82.587,111.96,False
'2018-04-23T10:52:00',82.581,82.586,82.574,82.578,68.36,82.588,82.591,82.581,82.584,89.39,False
'2018-04-23T10:53:00',82.579,82.584,82.571,82.571,79.53,82.585,82.589,82.577,82.577,113.84,True
'2018-04-23T10:54:00',82.571,82.574,82.566,82.572,57.01,82.577,82.58,82.572,82.579,75.63,True
'2018-04-23T10:55:00',82.573,82.579,82.567,82.579,56.99,82.579,82.585,82.572,82.585,70.72,True
'2018-04-23T10:56:00',82.579,82.584,82.577,82.581,41.0,82.585,82.589,82.583,82.587,62.35,True
'2018-04-23T10:57:00',82.581,82.586,82.57,82.585,60.69,82.586,82.592,82.575,82.591,77.31,False
'2018-04-23T10:58:00',82.585,82.588,82.569,82.577,119.39,82.591,82.593,82.575,82.581,149.26,False
'2018-04-23T10:59:00',82.576,82.585,82.568,82.575,122.51,82.581,82.59,82.573,82.579,126.09,True
'2018-04-23T11:00:00',82.574,82.582,82.569,82.576,110.43,82.579,82.586,82.573,82.58,108.17,True
'2018-04-23T11:01:00',82.575,82.597,82.575,82.582,135.23,82.58,82.603,82.58,82.586,128.26,False
'2018-04-23T11:02:00',82.583,82.583,82.559,82.563,151.3,82.588,82.588,82.563,82.567,110.25,False
'2018-04-23T11:03:00',82.562,82.566,82.551,82.553,183.16,82.566,82.57,82.555,82.559,109.49,True
'2018-04-23T11:04:00',82.554,82.558,82.55,82.554,94.5,82.559,82.564,82.555,82.56,88.25,False
'2018-04-23T11:05:00',82.554,82.556,82.542,82.554,91.37,82.559,82.562,82.547,82.558,120.36,False
'2018-04-23T11:06:00',82.553,82.553,82.54,82.543,91.25,82.558,82.559,82.546,82.547,128.08,True
'2018-04-23T11:07:00',82.542,82.555,82.539,82.554,71.5,82.546,82.559,82.544,82.558,91.49,False
'2018-04-23T11:08:00',82.556,82.556,82.502,82.512,108.12,82.56,82.56,82.508,82.517,128.09,True
'2018-04-23T11:09:00',82.512,82.523,82.511,82.513,108.31,82.517,82.529,82.517,82.517,118.48,True
'2018-04-23T11:10:00',82.513,82.533,82.513,82.533,88.25,82.518,82.539,82.518,82.538,110.6,True
'2018-04-23T11:11:00',82.532,82.543,82.526,82.535,109.9,82.537,82.548,82.532,82.541,126.0,True
'2018-04-23T11:12:00',82.536,82.544,82.534,82.54,112.52,82.541,82.55,82.538,82.546,120.92,False
'2018-04-23T11:13:00',82.54,82.545,82.534,82.536,103.44,82.546,82.55,82.539,82.542,122.81,False
'2018-04-23T11:14:00',82.536,82.543,82.533,82.535,91.26,82.542,82.549,82.538,82.54,82.48,True
'2018-04-23T11:15:00',82.534,82.548,82.533,82.54,101.81,82.541,82.552,82.538,82.544,109.44,True
'2018-04-23T11:16:00',82.541,82.545,82.537,82.545,66.64,82.547,82.55,82.542,82.55,69.15,False
'2018-04-23T11:17:00',82.545,82.55,82.541,82.545,133.12,82.551,82.556,82.546,82.55,123.0,False
'2018-04-23T11:18:00',82.544,82.554,82.534,82.534,88.34,82.549,82.559,82.54,82.54,82.98,False
'2018-04-23T11:19:00',82.535,82.538,82.522,82.522,94.32,82.54,82.543,82.527,82.528,85.38,False
'2018-04-23T11:20:00',82.523,82.532,82.508,82.515,57.5,82.528,82.537,82.512,82.52,80.24,False
'2018-04-23T11:21:00',82.516,82.517,82.509,82.513,77.03,82.52,82.521,82.514,82.518,75.21,True
'2018-04-23T11:22:00',82.513,82.517,82.507,82.516,98.85,82.519,82.522,82.511,82.521,90.43,True
'2018-04-23T11:23:00',82.517,82.535,82.514,82.533,79.53,82.522,82.541,82.519,82.538,90.23,True
'2018-04-23T11:24:00',82.533,82.546,82.533,82.546,60.12,82.539,82.552,82.538,82.551,69.83,False
'2018-04-23T11:25:00',82.548,82.551,82.543,82.543,38.77,82.554,82.557,82.549,82.549,49.55,False
'2018-04-23T11:26:00',82.544,82.545,82.538,82.543,53.82,82.55,82.551,82.543,82.549,51.85,True
'2018-04-23T11:27:00',82.544,82.558,82.544,82.558,72.57,82.549,82.564,82.549,82.563,80.2,False
'2018-04-23T11:28:00',82.559,82.559,82.548,82.548,67.39,82.565,82.565,82.553,82.553,77.0,True
'2018-04-23T11:29:00',82.548,82.56,82.543,82.56,91.13,82.554,82.566,82.549,82.565,88.36,False
'2018-04-23T11:30:00',82.56,82.56,82.554,82.559,51.57,82.564,82.566,82.559,82.565,65.62,False
'2018-04-23T11:31:00',82.56,82.56,82.546,82.55,51.51,82.565,82.566,82.552,82.556,56.88,True
'2018-04-23T11:32:00',82.551,82.567,82.551,82.562,68.39,82.557,82.573,82.557,82.568,55.24,False
'2018-04-23T11:33:00',82.561,82.567,82.553,82.553,99.24,82.567,82.573,82.559,82.559,95.08,True
'2018-04-23T11:34:00',82.554,82.564,82.551,82.564,33.37,82.559,82.57,82.557,82.57,40.64,False
'2018-04-23T11:35:00',82.566,82.566,82.555,82.556,45.56,82.572,82.572,82.562,82.563,43.28,True
'2018-04-23T11:36:00',82.556,82.59,82.554,82.578,182.14,82.563,82.596,82.559,82.583,162.14,True
'2018-04-23T11:37:00',82.578,82.604,82.577,82.594,101.11,82.582,82.61,82.582,82.6,96.43,True
'2018-04-23T11:38:00',82.595,82.602,82.591,82.595,110.57,82.6,82.608,82.597,82.601,105.43,True
'2018-04-23T11:39:00',82.596,82.602,82.589,82.597,129.01,82.601,82.607,82.595,82.601,110.53,True
'2018-04-23T11:40:00',82.597,82.608,82.597,82.606,96.01,82.6,82.614,82.6,82.612,65.11,True
'2018-04-23T11:41:00',82.609,82.617,82.604,82.608,120.05,82.614,82.621,82.611,82.614,127.61,True
'2018-04-23T11:42:00',82.608,82.628,82.606,82.623,77.99,82.614,82.634,82.612,82.629,84.99,True
'2018-04-23T11:43:00',82.624,82.638,82.623,82.627,96.34,82.63,82.643,82.628,82.633,99.81,True
'2018-04-23T11:44:00',82.627,82.639,82.626,82.632,68.99,82.632,82.643,82.631,82.637,81.84,True
'2018-04-23T11:45:00',82.63,82.638,82.625,82.637,68.7,82.635,82.643,82.63,82.642,101.47,False
'2018-04-23T11:46:00',82.635,82.639,82.627,82.627,52.23,82.641,82.645,82.633,82.633,102.41,False
'2018-04-23T11:47:00',82.628,82.629,82.613,82.616,91.86,82.633,82.634,82.619,82.622,110.43,True
'2018-04-23T11:48:00',82.616,82.662,82.616,82.649,163.85,82.622,82.667,82.622,82.654,210.14,False
'2018-04-23T11:49:00',82.649,82.65,82.629,82.634,70.75,82.654,82.656,82.634,82.639,70.98,True
'2018-04-23T11:50:00',82.635,82.648,82.629,82.643,81.05,82.639,82.653,82.634,82.649,73.61,True
'2018-04-23T11:51:00',82.643,82.658,82.64,82.648,105.38,82.648,82.663,82.645,82.654,94.15,False
'2018-04-23T11:52:00',82.648,82.648,82.628,82.63,95.94,82.654,82.654,82.634,82.636,95.73,False
'2018-04-23T11:53:00',82.629,82.633,82.623,82.627,96.0,82.635,82.639,82.629,82.632,72.02,False
'2018-04-23T11:54:00',82.624,82.625,82.612,82.613,84.98,82.63,82.631,82.617,82.619,70.88,True
'2018-04-23T11:55:00',82.618,82.624,82.618,82.619,47.11,82.619,82.63,82.619,82.624,63.43,True
'2018-04-23T11:56:00',82.619,82.649,82.618,82.641,62.32,82.625,82.655,82.624,82.647,69.41,False
'2018-04-23T11:57:00',82.64,82.642,82.631,82.635,77.9,82.646,82.648,82.638,82.641,73.2,False
'2018-04-23T11:58:00',82.636,82.64,82.626,82.627,66.95,82.641,82.646,82.632,82.634,50.86,False
'2018-04-23T11:59:00',82.627,82.633,82.616,82.616,90.44,82.634,82.639,82.622,82.622,96.2,False
'2018-04-23T12:00:00',82.615,82.627,82.613,82.615,98.35,82.62,82.632,82.618,82.621,110.31,False
'2018-04-23T12:01:00',82.616,82.616,82.603,82.613,92.55,82.621,82.622,82.608,82.615,82.52,True
'2018-04-23T12:02:00',82.614,82.668,82.614,82.668,112.66,82.616,82.672,82.616,82.672,142.37,True
'2018-04-23T12:03:00',82.667,82.673,82.665,82.668,96.05,82.671,82.678,82.671,82.674,80.39,False
'2018-04-23T12:04:00',82.669,82.67,82.659,82.659,73.35,82.674,82.676,82.665,82.665,51.09,True
'2018-04-23T12:05:00',82.66,82.662,82.645,82.662,95.82,82.665,82.668,82.652,82.668,79.69,True
'2018-04-23T12:06:00',82.665,82.671,82.662,82.667,73.55,82.67,82.677,82.668,82.673,52.66,True
'2018-04-23T12:07:00',82.667,82.671,82.662,82.67,91.74,82.671,82.677,82.669,82.675,72.72,True
'2018-04-23T12:08:00',82.671,82.682,82.67,82.681,96.3,82.676,82.688,82.676,82.686,86.56,False
'2018-04-23T12:09:00',82.679,82.679,82.669,82.673,96.67,82.685,82.685,82.675,82.677,73.15,False
'2018-04-23T12:10:00',82.674,82.674,82.666,82.667,69.49,82.678,82.678,82.67,82.672,44.0,False
'2018-04-23T12:11:00',82.667,82.667,82.662,82.663,55.01,82.671,82.672,82.668,82.668,43.45,True
'2018-04-23T12:12:00',82.664,82.675,82.66,82.671,80.45,82.669,82.68,82.665,82.677,98.88,True
'2018-04-23T12:13:00',82.672,82.682,82.671,82.673,55.0,82.677,82.687,82.677,82.677,60.69,True
'2018-04-23T12:14:00',82.672,82.675,82.67,82.675,33.87,82.678,82.68,82.676,82.68,44.6,False
'2018-04-23T12:15:00',82.676,82.681,82.668,82.67,86.73,82.68,82.686,82.673,82.675,84.04,True
'2018-04-23T12:16:00',82.669,82.673,82.666,82.672,37.25,82.675,82.678,82.672,82.678,48.91,True
'2018-04-23T12:17:00',82.673,82.682,82.673,82.675,78.75,82.678,82.687,82.678,82.681,98.35,True
'2018-04-23T12:18:00',82.674,82.678,82.67,82.678,60.06,82.68,82.684,82.676,82.684,66.41,False
'2018-04-23T12:19:00',82.677,82.682,82.673,82.675,47.46,82.683,82.687,82.679,82.681,42.9,True
'2018-04-23T12:20:00',82.676,82.684,82.674,82.683,66.97,82.682,82.69,82.68,82.689,60.41,True
'2018-04-23T12:21:00',82.683,82.691,82.678,82.691,65.05,82.689,82.697,82.684,82.697,76.18,False
'2018-04-23T12:22:00',82.692,82.703,82.679,82.679,97.68,82.698,82.709,82.684,82.684,78.07,True
'2018-04-23T12:23:00',82.679,82.693,82.675,82.679,109.78,82.685,82.699,82.681,82.685,93.15,True
'2018-04-23T12:24:00',82.682,82.695,82.679,82.687,82.5,82.686,82.701,82.684,82.693,109.0,True
'2018-04-23T12:25:00',82.687,82.697,82.685,82.696,60.0,82.692,82.703,82.69,82.702,82.34,False
'2018-04-23T12:26:00',82.696,82.7,82.684,82.684,84.35,82.702,82.706,82.689,82.689,91.68,False
'2018-04-23T12:27:00',82.683,82.688,82.674,82.675,109.19,82.689,82.693,82.679,82.681,102.74,False
'2018-04-23T12:28:00',82.675,82.686,82.668,82.668,92.88,82.68,82.692,82.674,82.674,121.45,True
'2018-04-23T12:29:00',82.67,82.69,82.67,82.684,81.0,82.675,82.696,82.675,82.69,94.9,True
'2018-04-23T12:30:00',82.685,82.689,82.682,82.685,66.17,82.69,82.695,82.688,82.691,56.66,False
'2018-04-23T12:31:00',82.685,82.685,82.673,82.674,78.12,82.691,82.691,82.679,82.68,71.45,False
'2018-04-23T12:32:00',82.674,82.678,82.659,82.659,98.83,82.681,82.684,82.665,82.666,82.2,False
'2018-04-23T12:33:00',82.659,82.659,82.648,82.657,61.06,82.665,82.665,82.653,82.662,84.54,True
'2018-04-23T12:34:00',82.657,82.685,82.653,82.684,71.58,82.663,82.691,82.658,82.69,99.49,False
'2018-04-23T12:35:00',82.684,82.684,82.67,82.674,109.56,82.689,82.689,82.675,82.68,116.74,True
'2018-04-23T12:36:00',82.674,82.69,82.674,82.684,52.96,82.68,82.695,82.68,82.69,70.89,False
'2018-04-23T12:37:00',82.685,82.685,82.676,82.683,82.59,82.691,82.691,82.682,82.688,109.55,False
'2018-04-23T12:38:00',82.683,82.684,82.675,82.676,54.87,82.688,82.689,82.68,82.682,64.07,True
'2018-04-23T12:39:00',82.676,82.68,82.671,82.678,63.0,82.682,82.686,82.676,82.685,65.9,False
'2018-04-23T12:40:00',82.678,82.682,82.674,82.677,66.25,82.685,82.688,82.681,82.682,79.45,False
'2018-04-23T12:41:00',82.677,82.683,82.675,82.675,50.0,82.683,82.689,82.681,82.681,78.45,True
'2018-04-23T12:42:00',82.676,82.682,82.672,82.676,51.5,82.681,82.687,82.676,82.68,59.25,False
'2018-04-23T12:43:00',82.677,82.681,82.67,82.674,87.97,82.682,82.686,82.675,82.679,94.91,True
'2018-04-23T12:44:00',82.674,82.684,82.674,82.679,98.94,82.679,82.69,82.678,82.684,118.25,False
'2018-04-23T12:45:00',82.678,82.681,82.662,82.665,90.09,82.685,82.687,82.666,82.671,94.57,True
'2018-04-23T12:46:00',82.666,82.677,82.666,82.676,69.92,82.671,82.682,82.671,82.682,58.63,True
'2018-04-23T12:47:00',82.677,82.693,82.677,82.691,78.74,82.683,82.699,82.683,82.697,93.69,False
'2018-04-23T12:48:00',82.691,82.696,82.69,82.691,69.67,82.698,82.7,82.695,82.697,80.82,True
'2018-04-23T12:49:00',82.691,82.703,82.686,82.699,75.18,82.697,82.71,82.692,82.704,88.6,True
'2018-04-23T12:50:00',82.7,82.703,82.692,82.702,47.69,82.705,82.709,82.697,82.709,66.32,True
'2018-04-23T12:51:00',82.703,82.71,82.701,82.707,63.3,82.709,82.716,82.706,82.714,70.21,False
'2018-04-23T12:52:00',82.707,82.708,82.704,82.707,36.95,82.713,82.714,82.71,82.714,51.44,False
'2018-04-23T12:53:00',82.707,82.707,82.693,82.695,76.2,82.713,82.713,82.699,82.7,74.55,True
'2018-04-23T12:54:00',82.694,82.703,82.686,82.7,100.58,82.7,82.707,82.692,82.706,83.61,True
'2018-04-23T12:55:00',82.703,82.714,82.698,82.713,54.94,82.707,82.72,82.704,82.719,59.23,False
'2018-04-23T12:56:00',82.712,82.714,82.699,82.701,47.69,82.718,82.719,82.704,82.706,61.92,True
'2018-04-23T12:57:00',82.701,82.706,82.7,82.706,38.94,82.705,82.712,82.705,82.712,62.24,False
'2018-04-23T12:58:00',82.705,82.707,82.701,82.705,50.0,82.711,82.713,82.705,82.711,67.0,True
'2018-04-23T12:59:00',82.706,82.725,82.704,82.717,96.8,82.711,82.73,82.709,82.722,102.38,True
'2018-04-23T13:00:00',82.717,82.735,82.717,82.73,111.7,82.723,82.741,82.722,82.735,119.88,False
'2018-04-23T13:01:00',82.732,82.734,82.723,82.726,54.03,82.738,82.739,82.729,82.73,60.23,False
'2018-04-23T13:02:00',82.725,82.726,82.708,82.726,68.0,82.73,82.73,82.712,82.73,81.86,True
'2018-04-23T13:03:00',82.724,82.732,82.722,82.727,44.31,82.728,82.737,82.726,82.731,56.34,True
'2018-04-23T13:04:00',82.731,82.737,82.723,82.731,100.05,82.735,82.742,82.729,82.737,112.7,False
'2018-04-23T13:05:00',82.732,82.732,82.72,82.72,53.77,82.737,82.737,82.726,82.726,43.87,False
'2018-04-23T13:06:00',82.721,82.726,82.71,82.71,64.39,82.727,82.731,82.716,82.716,55.38,True
'2018-04-23T13:07:00',82.709,82.715,82.709,82.713,35.64,82.715,82.721,82.714,82.718,42.13,False
'2018-04-23T13:08:00',82.713,82.717,82.712,82.713,42.09,82.717,82.722,82.716,82.717,45.25,False
'2018-04-23T13:09:00',82.713,82.713,82.71,82.711,26.34,82.718,82.718,82.716,82.717,25.75,True
'2018-04-23T13:10:00',82.711,82.724,82.711,82.718,47.83,82.716,82.729,82.716,82.724,54.87,False
'2018-04-23T13:11:00',82.717,82.722,82.713,82.713,99.53,82.723,82.728,82.718,82.718,66.48,False
'2018-04-23T13:12:00',82.713,82.724,82.71,82.713,93.94,82.718,82.73,82.716,82.718,78.58,False
'2018-04-23T13:13:00',82.713,82.715,82.706,82.706,67.3,82.719,82.721,82.712,82.712,75.7,True
'2018-04-23T13:14:00',82.705,82.71,82.7,82.71,56.77,82.712,82.716,82.705,82.716,58.64,True
'2018-04-23T13:15:00',82.709,82.722,82.702,82.714,73.45,82.715,82.726,82.708,82.72,64.9,True
'2018-04-23T13:16:00',82.715,82.716,82.707,82.716,96.87,82.72,82.722,82.713,82.722,81.6,False
'2018-04-23T13:17:00',82.716,82.719,82.713,82.715,48.88,82.72,82.725,82.719,82.722,50.59,False
'2018-04-23T13:18:00',82.715,82.715,82.708,82.711,55.78,82.721,82.722,82.715,82.717,54.47,True
'2018-04-23T13:19:00',82.711,82.721,82.71,82.721,78.78,82.717,82.728,82.717,82.728,48.74,False
'2018-04-23T13:20:00',82.723,82.723,82.709,82.719,81.45,82.728,82.729,82.714,82.725,67.26,False
'2018-04-23T13:21:00',82.719,82.719,82.715,82.715,49.8,82.725,82.725,82.721,82.722,46.88,True
'2018-04-23T13:22:00',82.716,82.739,82.716,82.721,112.97,82.722,82.743,82.722,82.727,88.23,False
'2018-04-23T13:23:00',82.721,82.725,82.712,82.717,62.33,82.726,82.729,82.718,82.723,69.14,False
'2018-04-23T13:24:00',82.717,82.723,82.716,82.717,43.34,82.722,82.729,82.722,82.723,43.64,False
'2018-04-23T13:25:00',82.717,82.719,82.71,82.71,55.6,82.722,82.724,82.716,82.716,30.0,True
'2018-04-23T13:26:00',82.71,82.723,82.71,82.72,54.11,82.716,82.729,82.716,82.726,38.87,False
'2018-04-23T13:27:00',82.721,82.727,82.717,82.717,53.29,82.727,82.733,82.722,82.723,49.65,True
'2018-04-23T13:28:00',82.718,82.727,82.713,82.723,67.31,82.723,82.732,82.719,82.729,49.31,False
'2018-04-23T13:29:00',82.727,82.73,82.712,82.714,91.72,82.73,82.735,82.718,82.719,74.38,True
'2018-04-23T13:30:00',82.713,82.726,82.71,82.724,73.38,82.719,82.731,82.716,82.729,67.86,False
'2018-04-23T13:31:00',82.723,82.727,82.714,82.717,111.41,82.729,82.732,82.721,82.723,77.51,False
'2018-04-23T13:32:00',82.716,82.722,82.702,82.702,97.59,82.723,82.728,82.707,82.707,81.13,True
'2018-04-23T13:33:00',82.701,82.722,82.701,82.722,73.19,82.708,82.728,82.707,82.727,76.22,False
'2018-04-23T13:34:00',82.722,82.723,82.705,82.715,64.32,82.728,82.729,82.711,82.721,60.71,False
'2018-04-23T13:35:00',82.716,82.717,82.712,82.714,33.06,82.721,82.722,82.719,82.72,28.94,True
'2018-04-23T13:36:00',82.714,82.72,82.705,82.72,67.37,82.719,82.724,82.712,82.724,81.84,True
'2018-04-23T13:37:00',82.719,82.73,82.719,82.725,34.0,82.723,82.735,82.723,82.731,44.93,False
'2018-04-23T13:38:00',82.726,82.726,82.719,82.72,52.12,82.731,82.733,82.725,82.727,61.83,True
'2018-04-23T13:39:00',82.721,82.724,82.714,82.724,39.69,82.727,82.731,82.719,82.731,48.9,False
'2018-04-23T13:40:00',82.725,82.725,82.722,82.722,33.0,82.731,82.731,82.728,82.728,29.94,True
'2018-04-23T13:41:00',82.722,82.728,82.722,82.727,35.01,82.729,82.734,82.729,82.734,35.46,True
'2018-04-23T13:42:00',82.726,82.729,82.726,82.729,36.14,82.733,82.736,82.732,82.735,44.37,True
'2018-04-23T13:43:00',82.729,82.733,82.724,82.731,79.38,82.736,82.738,82.73,82.738,93.98,False
'2018-04-23T13:44:00',82.732,82.737,82.728,82.729,54.76,82.738,82.743,82.733,82.733,59.79,False
'2018-04-23T13:45:00',82.728,82.729,82.715,82.715,74.88,82.733,82.734,82.719,82.719,63.17,True
'2018-04-23T13:46:00',82.717,82.72,82.713,82.719,49.0,82.723,82.727,82.718,82.723,82.49,False
'2018-04-23T13:47:00',82.718,82.718,82.712,82.712,21.0,82.722,82.722,82.717,82.718,38.37,True
'2018-04-23T13:48:00',82.712,82.726,82.712,82.721,42.44,82.719,82.731,82.719,82.727,59.69,True
'2018-04-23T13:49:00',82.722,82.723,82.718,82.722,41.25,82.727,82.728,82.724,82.728,50.87,False
'2018-04-23T13:50:00',82.722,82.722,82.716,82.716,70.45,82.728,82.728,82.721,82.721,78.16,False
'2018-04-23T13:51:00',82.715,82.722,82.714,82.714,39.61,82.721,82.727,82.719,82.72,53.93,False
'2018-04-23T13:52:00',82.715,82.718,82.708,82.71,51.86,82.72,82.722,82.713,82.714,72.81,True
'2018-04-23T13:53:00',82.71,82.715,82.7,82.711,64.15,82.714,82.72,82.706,82.717,72.26,True
'2018-04-23T13:54:00',82.712,82.715,82.707,82.714,48.69,82.718,82.721,82.713,82.719,67.97,False
'2018-04-23T13:55:00',82.713,82.714,82.704,82.704,71.87,82.718,82.719,82.709,82.71,66.38,False
'2018-04-23T13:56:00',82.705,82.705,82.698,82.701,46.39,82.71,82.711,82.703,82.705,64.47,False
'2018-04-23T13:57:00',82.698,82.7,82.697,82.699,19.75,82.703,82.705,82.702,82.703,20.58,True
'2018-04-23T13:58:00',82.697,82.7,82.695,82.7,28.87,82.703,82.705,82.7,82.705,25.38,True
'2018-04-23T13:59:00',82.701,82.712,82.701,82.708,25.77,82.706,82.717,82.706,82.714,19.75,True
'2018-04-23T14:00:00',82.707,82.709,82.702,82.709,67.72,82.712,82.715,82.708,82.715,65.13,False
'2018-04-23T14:01:00',82.71,82.718,82.696,82.7,113.21,82.716,82.724,82.702,82.706,115.66,False
'2018-04-23T14:02:00',82.702,82.703,82.689,82.7,114.52,82.707,82.708,82.695,82.706,121.25,False
'2018-04-23T14:03:00',82.695,82.701,82.689,82.689,74.19,82.7,82.707,82.694,82.695,88.97,True
'2018-04-23T14:04:00',82.69,82.699,82.69,82.691,52.95,82.695,82.706,82.695,82.698,49.69,True
'2018-04-23T14:05:00',82.692,82.708,82.692,82.706,74.57,82.698,82.713,82.698,82.712,88.63,False
'2018-04-23T14:06:00',82.707,82.707,82.702,82.703,36.43,82.713,82.713,82.709,82.71,47.11,False
'2018-04-23T14:07:00',82.703,82.704,82.692,82.699,42.5,82.71,82.71,82.697,82.705,57.77,False
'2018-04-23T14:08:00',82.697,82.707,82.689,82.691,92.12,82.703,82.713,82.694,82.696,129.21,True
'2018-04-23T14:09:00',82.692,82.703,82.69,82.696,71.25,82.696,82.708,82.695,82.703,82.86,False
'2018-04-23T14:10:00',82.696,82.696,82.686,82.691,76.22,82.703,82.703,82.69,82.697,84.29,True
'2018-04-23T14:11:00',82.69,82.695,82.681,82.693,67.38,82.694,82.701,82.687,82.697,78.22,True
'2018-04-23T14:12:00',82.693,82.703,82.691,82.699,63.87,82.698,82.708,82.698,82.704,94.58,True
'2018-04-23T14:13:00',82.699,82.705,82.692,82.702,90.81,82.705,82.711,82.698,82.708,107.85,False
'2018-04-23T14:14:00',82.702,82.712,82.679,82.679,101.52,82.707,82.718,82.683,82.685,114.3,False
'2018-04-23T14:15:00',82.68,82.688,82.668,82.677,111.01,82.685,82.693,82.674,82.682,118.86,True
'2018-04-23T14:16:00',82.677,82.691,82.671,82.69,73.25,82.681,82.695,82.675,82.695,95.3,False
'2018-04-23T14:17:00',82.689,82.691,82.68,82.684,71.31,82.694,82.697,82.686,82.691,80.4,False
'2018-04-23T14:18:00',82.685,82.687,82.669,82.67,118.71,82.691,82.693,82.675,82.677,101.34,False
'2018-04-23T14:19:00',82.67,82.678,82.662,82.666,142.08,82.676,82.684,82.668,82.673,119.18,False
'2018-04-23T14:20:00',82.663,82.669,82.653,82.654,132.21,82.67,82.675,82.66,82.661,112.53,False
'2018-04-23T14:21:00',82.655,82.662,82.64,82.647,137.74,82.661,82.668,82.645,82.653,143.65,False
'2018-04-23T14:22:00',82.647,82.652,82.637,82.637,141.27,82.653,82.657,82.643,82.643,99.5,True
'2018-04-23T14:23:00',82.64,82.668,82.635,82.658,143.35,82.644,82.672,82.64,82.663,147.24,True
'2018-04-23T14:24:00',82.657,82.675,82.655,82.672,89.4,82.663,82.681,82.661,82.679,112.43,True
'2018-04-23T14:25:00',82.672,82.689,82.667,82.689,108.2,82.678,82.696,82.672,82.696,132.39,False
'2018-04-23T14:26:00',82.692,82.698,82.68,82.682,115.11,82.699,82.705,82.686,82.688,93.96,True
'2018-04-23T14:27:00',82.681,82.696,82.681,82.685,132.56,82.688,82.703,82.688,82.691,133.84,False
'2018-04-23T14:28:00',82.685,82.685,82.674,82.674,70.96,82.691,82.691,82.681,82.681,47.12,False
'2018-04-23T14:29:00',82.674,82.678,82.666,82.668,84.38,82.681,82.685,82.674,82.675,60.44,False
'2018-04-23T14:30:00',82.668,82.67,82.652,82.652,68.63,82.675,82.678,82.658,82.659,67.07,False
'2018-04-23T14:31:00',82.653,82.654,82.642,82.643,104.52,82.66,82.661,82.649,82.65,106.51,True
'2018-04-23T14:32:00',82.642,82.654,82.641,82.648,117.86,82.649,82.659,82.648,82.654,108.43,False
'2018-04-23T14:33:00',82.648,82.651,82.642,82.648,79.88,82.653,82.656,82.648,82.652,72.46,False
'2018-04-23T14:34:00',82.646,82.655,82.64,82.642,76.36,82.652,82.66,82.646,82.647,78.84,False
'2018-04-23T14:35:00',82.641,82.646,82.632,82.636,77.06,82.646,82.651,82.638,82.642,112.78,True
'2018-04-23T14:36:00',82.637,82.651,82.636,82.638,91.87,82.643,82.657,82.641,82.643,148.66,True
'2018-04-23T14:37:00',82.637,82.64,82.633,82.638,76.5,82.643,82.645,82.638,82.644,110.2,False
'2018-04-23T14:38:00',82.638,82.641,82.632,82.638,47.5,82.642,82.645,82.637,82.643,75.91,True
'2018-04-23T14:39:00',82.637,82.663,82.637,82.662,74.76,82.643,82.667,82.643,82.666,101.42,False
'2018-04-23T14:40:00',82.662,82.662,82.64,82.648,87.94,82.667,82.667,82.646,82.654,124.29,True
'2018-04-23T14:41:00',82.649,82.661,82.649,82.657,91.57,82.655,82.666,82.655,82.662,98.78,True
'2018-04-23T14:42:00',82.657,82.68,82.651,82.673,99.11,82.664,82.686,82.658,82.679,134.48,False
'2018-04-23T14:43:00',82.672,82.686,82.67,82.671,92.88,82.679,82.692,82.676,82.676,134.17,True
'2018-04-23T14:44:00',82.67,82.689,82.67,82.687,95.91,82.676,82.696,82.676,82.692,123.1,False
'2018-04-23T14:45:00',82.688,82.691,82.68,82.682,82.94,82.692,82.696,82.684,82.686,53.25,False
'2018-04-23T14:46:00',82.681,82.682,82.664,82.665,85.02,82.685,82.686,82.668,82.669,59.5,False
'2018-04-23T14:47:00',82.666,82.669,82.638,82.643,137.97,82.67,82.673,82.644,82.648,105.94,True
'2018-04-23T14:48:00',82.645,82.666,82.644,82.652,125.98,82.651,82.672,82.65,82.659,160.78,False
'2018-04-23T14:49:00',82.651,82.651,82.633,82.635,91.05,82.657,82.657,82.638,82.64,75.31,False
'2018-04-23T14:50:00',82.635,82.64,82.628,82.629,88.19,82.641,82.644,82.632,82.634,66.69,False
'2018-04-23T14:51:00',82.63,82.638,82.628,82.628,85.44,82.635,82.644,82.633,82.634,67.57,True
'2018-04-23T14:52:00',82.628,82.64,82.624,82.636,87.06,82.634,82.646,82.63,82.641,87.36,False
'2018-04-23T14:53:00',82.636,82.646,82.624,82.624,112.37,82.642,82.652,82.63,82.63,113.76,False
'2018-04-23T14:54:00',82.625,82.628,82.618,82.623,82.99,82.63,82.634,82.623,82.63,69.67,True
'2018-04-23T14:55:00',82.623,82.632,82.619,82.624,99.63,82.63,82.637,82.625,82.629,105.52,True
'2018-04-23T14:56:00',82.624,82.629,82.619,82.628,48.89,82.63,82.634,82.625,82.633,65.95,True
'2018-04-23T14:57:00',82.628,82.644,82.627,82.638,60.24,82.634,82.65,82.632,82.644,66.72,True
'2018-04-23T14:58:00',82.64,82.644,82.63,82.64,59.04,82.646,82.648,82.635,82.644,56.84,False
'2018-04-23T14:59:00',82.642,82.647,82.631,82.637,106.33,82.647,82.653,82.636,82.643,94.57,False
'2018-04-23T15:00:00',82.638,82.638,82.618,82.618,95.88,82.643,82.644,82.624,82.624,70.57,False
'2018-04-23T15:01:00',82.619,82.627,82.61,82.613,117.31,82.624,82.632,82.614,82.619,123.5,True
'2018-04-23T15:02:00',82.613,82.62,82.613,82.619,75.45,82.618,82.626,82.618,82.624,103.27,True
'2018-04-23T15:03:00',82.618,82.638,82.617,82.637,65.51,82.624,82.643,82.623,82.642,103.39,False
'2018-04-23T15:04:00',82.636,82.638,82.624,82.625,90.69,82.642,82.644,82.628,82.629,67.45,True
'2018-04-23T15:05:00',82.627,82.65,82.627,82.643,85.63,82.631,82.656,82.631,82.65,76.51,False
'2018-04-23T15:06:00',82.643,82.656,82.638,82.641,97.5,82.65,82.661,82.643,82.647,126.14,True
'2018-04-23T15:07:00',82.64,82.657,82.632,82.652,106.3,82.647,82.663,82.638,82.657,118.35,False
'2018-04-23T15:08:00',82.652,82.656,82.645,82.648,80.04,82.658,82.662,82.652,82.654,81.4,False
'2018-04-23T15:09:00',82.649,82.654,82.643,82.647,62.82,82.654,82.66,82.649,82.653,61.69,False
'2018-04-23T15:10:00',82.648,82.648,82.642,82.645,82.41,82.654,82.654,82.648,82.652,73.37,True
'2018-04-23T15:11:00',82.647,82.657,82.645,82.648,63.67,82.652,82.663,82.651,82.653,51.51,False
'2018-04-23T15:12:00',82.65,82.655,82.638,82.641,113.5,82.654,82.66,82.645,82.647,81.5,True
'2018-04-23T15:13:00',82.643,82.653,82.643,82.646,94.74,82.648,82.657,82.648,82.653,73.12,False
'2018-04-23T15:14:00',82.647,82.647,82.631,82.631,118.43,82.653,82.653,82.637,82.637,84.35,True
'2018-04-23T15:15:00',82.632,82.644,82.63,82.639,91.11,82.637,82.651,82.635,82.645,79.95,True
'2018-04-23T15:16:00',82.64,82.648,82.638,82.643,85.16,82.646,82.653,82.645,82.65,72.12,False
'2018-04-23T15:17:00',82.643,82.646,82.641,82.641,36.61,82.649,82.653,82.647,82.648,32.71,False
'2018-04-23T15:18:00',82.642,82.652,82.641,82.641,103.02,82.648,82.658,82.647,82.647,111.72,True
'2018-04-23T15:19:00',82.641,82.649,82.637,82.647,72.23,82.646,82.655,82.643,82.653,92.13,False
'2018-04-23T15:20:00',82.646,82.649,82.639,82.641,100.78,82.653,82.655,82.644,82.645,109.64,True
'2018-04-23T15:21:00',82.64,82.644,82.635,82.643,110.24,82.644,82.649,82.639,82.647,83.75,False
'2018-04-23T15:22:00',82.642,82.646,82.634,82.639,101.27,82.646,82.652,82.64,82.645,72.81,True
'2018-04-23T15:23:00',82.639,82.671,82.639,82.648,105.11,82.644,82.675,82.644,82.652,79.68,True
'2018-04-23T15:24:00',82.648,82.658,82.639,82.657,100.18,82.652,82.663,82.645,82.662,74.0,True
'2018-04-23T15:25:00',82.657,82.663,82.649,82.662,111.04,82.662,82.669,82.654,82.668,90.94,False
'2018-04-23T15:26:00',82.661,82.671,82.658,82.659,73.45,82.668,82.678,82.664,82.665,76.71,False
'2018-04-23T15:27:00',82.658,82.663,82.65,82.655,72.43,82.665,82.669,82.657,82.66,100.5,True
'2018-04-23T15:28:00',82.655,82.656,82.649,82.656,61.75,82.66,82.663,82.656,82.663,82.13,False
'2018-04-23T15:29:00',82.656,82.659,82.641,82.641,97.23,82.662,82.666,82.647,82.647,90.33,False
'2018-04-23T15:30:00',82.643,82.66,82.622,82.629,171.09,82.648,82.667,82.628,82.636,185.74,False
'2018-04-23T15:31:00',82.629,82.629,82.605,82.611,160.25,82.635,82.635,82.613,82.617,162.29,True
'2018-04-23T15:32:00',82.611,82.624,82.611,82.616,165.95,82.618,82.631,82.618,82.621,149.76,False
'2018-04-23T15:33:00',82.616,82.618,82.598,82.613,144.54,82.622,82.626,82.604,82.62,119.74,False
'2018-04-23T15:34:00',82.614,82.625,82.609,82.613,143.19,82.62,82.632,82.615,82.62,139.26,False
'2018-04-23T15:35:00',82.613,82.617,82.607,82.607,130.12,82.619,82.624,82.614,82.614,111.63,False
'2018-04-23T15:36:00',82.607,82.613,82.601,82.604,118.37,82.613,82.617,82.606,82.609,100.11,False
'2018-04-23T15:37:00',82.604,82.605,82.595,82.599,107.78,82.608,82.61,82.601,82.603,83.35,False
'2018-04-23T15:38:00',82.599,82.604,82.593,82.594,83.38,82.604,82.609,82.599,82.599,85.99,True
'2018-04-23T15:39:00',82.595,82.612,82.595,82.596,109.14,82.599,82.618,82.599,82.601,97.61,True
'2018-04-23T15:40:00',82.597,82.616,82.597,82.605,69.72,82.602,82.621,82.602,82.611,87.76,True
'2018-04-23T15:41:00',82.606,82.613,82.599,82.608,146.42,82.612,82.618,82.604,82.613,118.75,True
'2018-04-23T15:42:00',82.607,82.62,82.602,82.616,138.79,82.612,82.625,82.608,82.621,100.57,True
'2018-04-23T15:43:00',82.617,82.621,82.613,82.616,98.41,82.623,82.626,82.619,82.622,88.75,False
'2018-04-23T15:44:00',82.618,82.636,82.602,82.606,140.14,82.623,82.641,82.608,82.612,120.29,True
'2018-04-23T15:45:00',82.606,82.614,82.594,82.614,147.15,82.611,82.619,82.598,82.618,135.48,False
'2018-04-23T15:46:00',82.615,82.622,82.598,82.607,120.2,82.62,82.627,82.604,82.612,103.53,False
'2018-04-23T15:47:00',82.607,82.609,82.565,82.571,191.89,82.613,82.613,82.57,82.577,209.23,True
'2018-04-23T15:48:00',82.568,82.588,82.547,82.581,170.3,82.573,82.593,82.553,82.587,184.69,True
'2018-04-23T15:49:00',82.582,82.586,82.574,82.585,110.1,82.587,82.592,82.58,82.591,102.96,False
'2018-04-23T15:50:00',82.585,82.591,82.573,82.578,79.09,82.59,82.595,82.579,82.584,114.85,False
'2018-04-23T15:51:00',82.578,82.581,82.566,82.571,142.64,82.584,82.587,82.572,82.577,113.2,False
'2018-04-23T15:52:00',82.568,82.577,82.564,82.571,161.51,82.573,82.581,82.57,82.576,119.12,False
'2018-04-23T15:53:00',82.571,82.573,82.56,82.562,93.78,82.577,82.579,82.566,82.568,85.18,True
'2018-04-23T15:54:00',82.562,82.568,82.555,82.564,91.02,82.567,82.573,82.562,82.57,110.75,True
'2018-04-23T15:55:00',82.565,82.577,82.561,82.576,115.55,82.571,82.582,82.566,82.582,136.15,False
'2018-04-23T15:56:00',82.575,82.576,82.561,82.571,88.62,82.581,82.583,82.567,82.577,117.38,True
'2018-04-23T15:57:00',82.572,82.585,82.571,82.585,75.69,82.577,82.59,82.577,82.59,94.86,True
'2018-04-23T15:58:00',82.584,82.6,82.584,82.593,128.82,82.59,82.606,82.59,82.599,163.66,True
'2018-04-23T15:59:00',82.593,82.605,82.59,82.603,136.83,82.599,82.614,82.595,82.614,147.69,False
'2018-04-23T16:00:00',82.603,82.611,82.597,82.597,138.25,82.614,82.618,82.604,82.604,145.49,False
'2018-04-23T16:01:00',82.597,82.6,82.588,82.597,161.08,82.604,82.606,82.594,82.603,128.07,False
'2018-04-23T16:02:00',82.596,82.596,82.556,82.563,172.95,82.602,82.602,82.562,82.569,135.9,True
'2018-04-23T16:03:00',82.563,82.579,82.554,82.579,139.25,82.569,82.585,82.56,82.585,166.43,True
'2018-04-23T16:04:00',82.58,82.586,82.573,82.581,89.95,82.585,82.591,82.578,82.586,115.11,True
'2018-04-23T16:05:00',82.581,82.606,82.581,82.596,125.1,82.585,82.61,82.585,82.602,161.61,True
'2018-04-23T16:06:00',82.595,82.602,82.587,82.601,126.45,82.601,82.606,82.592,82.605,143.4,False
'2018-04-23T16:07:00',82.601,82.607,82.591,82.592,114.93,82.605,82.611,82.597,82.598,119.84,True
'2018-04-23T16:08:00',82.593,82.614,82.59,82.605,167.45,82.599,82.619,82.595,82.61,157.01,False
'2018-04-23T16:09:00',82.604,82.604,82.575,82.591,149.82,82.609,82.609,82.58,82.596,121.27,True
'2018-04-23T16:10:00',82.591,82.606,82.591,82.602,99.84,82.597,82.612,82.596,82.607,83.57,False
'2018-04-23T16:11:00',82.603,82.607,82.589,82.589,117.86,82.607,82.612,82.594,82.594,88.31,True
'2018-04-23T16:12:00',82.588,82.614,82.583,82.609,123.33,82.594,82.619,82.588,82.613,130.9,False
'2018-04-23T16:13:00',82.607,82.618,82.594,82.594,84.26,82.611,82.624,82.599,82.6,115.53,True
'2018-04-23T16:14:00',82.595,82.605,82.583,82.605,75.08,82.601,82.61,82.589,82.61,79.02,True
'2018-04-23T16:15:00',82.605,82.648,82.599,82.639,99.15,82.611,82.652,82.605,82.644,109.46,False
'2018-04-23T16:16:00',82.639,82.653,82.634,82.634,79.62,82.643,82.659,82.64,82.64,103.62,False
'2018-04-23T16:17:00',82.636,82.643,82.625,82.629,132.63,82.641,82.648,82.631,82.634,152.59,True
'2018-04-23T16:18:00',82.628,82.636,82.62,82.634,92.32,82.634,82.642,82.625,82.64,138.54,True
'2018-04-23T16:19:00',82.635,82.667,82.634,82.663,131.42,82.64,82.672,82.64,82.668,145.65,False
'2018-04-23T16:20:00',82.664,82.672,82.655,82.662,106.02,82.668,82.677,82.659,82.666,122.61,False
'2018-04-23T16:21:00',82.661,82.671,82.643,82.647,136.43,82.666,82.676,82.649,82.653,145.44,True
'2018-04-23T16:22:00',82.648,82.659,82.644,82.659,110.29,82.653,82.665,82.649,82.665,104.36,False
'2018-04-23T16:23:00',82.659,82.662,82.632,82.641,97.43,82.664,82.667,82.637,82.646,157.6,True
'2018-04-23T16:24:00',82.643,82.665,82.64,82.663,90.05,82.648,82.671,82.645,82.668,152.3,False
'2018-04-23T16:25:00',82.664,82.664,82.649,82.654,105.01,82.668,82.67,82.655,82.66,102.77,True
'2018-04-23T16:26:00',82.654,82.666,82.639,82.662,133.47,82.66,82.671,82.645,82.668,97.8,True
'2018-04-23T16:27:00',82.663,82.667,82.657,82.663,91.9,82.668,82.673,82.662,82.668,71.29,False
'2018-04-23T16:28:00',82.662,82.664,82.63,82.642,162.33,82.667,82.669,82.635,82.647,121.52,False
'2018-04-23T16:29:00',82.64,82.646,82.636,82.639,94.76,82.646,82.652,82.641,82.645,105.8,False
'2018-04-23T16:30:00',82.64,82.643,82.623,82.625,107.04,82.646,82.649,82.629,82.63,137.36,False
'2018-04-23T16:31:00',82.624,82.631,82.613,82.622,106.07,82.63,82.637,82.618,82.627,108.8,True
'2018-04-23T16:32:00',82.623,82.636,82.62,82.633,105.25,82.627,82.642,82.626,82.639,156.12,False
'2018-04-23T16:33:00',82.633,82.64,82.627,82.629,101.12,82.638,82.646,82.632,82.634,95.11,True
'2018-04-23T16:34:00',82.629,82.655,82.626,82.655,97.22,82.633,82.661,82.632,82.661,110.13,False
'2018-04-23T16:35:00',82.655,82.66,82.623,82.623,119.25,82.661,82.666,82.628,82.628,107.61,False
'2018-04-23T16:36:00',82.623,82.631,82.618,82.622,108.9,82.629,82.638,82.624,82.627,123.02,False
'2018-04-23T16:37:00',82.621,82.628,82.614,82.615,140.68,82.627,82.634,82.619,82.62,125.97,False
'2018-04-23T16:38:00',82.619,82.625,82.607,82.611,96.11,82.625,82.631,82.611,82.615,120.37,True
'2018-04-23T16:39:00',82.61,82.622,82.61,82.619,59.5,82.615,82.627,82.615,82.625,88.65,False
'2018-04-23T16:40:00',82.62,82.62,82.585,82.615,166.93,82.626,82.626,82.589,82.62,167.07,True
'2018-04-23T16:41:00',82.617,82.635,82.613,82.618,149.88,82.623,82.64,82.619,82.623,128.66,False
'2018-04-23T16:42:00',82.617,82.618,82.609,82.61,107.75,82.623,82.623,82.614,82.617,76.12,True
'2018-04-23T16:43:00',82.613,82.617,82.603,82.612,175.21,82.618,82.623,82.609,82.618,114.34,True
'2018-04-23T16:44:00',82.612,82.635,82.612,82.634,96.81,82.619,82.641,82.618,82.641,84.92,True
'2018-04-23T16:45:00',82.635,82.65,82.632,82.649,94.64,82.641,82.656,82.637,82.655,121.35,True
'2018-04-23T16:46:00',82.649,82.662,82.645,82.653,165.6,82.656,82.668,82.649,82.658,104.57,False
'2018-04-23T16:47:00',82.653,82.654,82.639,82.64,108.67,82.658,82.659,82.645,82.645,81.62,True
'2018-04-23T16:48:00',82.639,82.661,82.637,82.657,120.57,82.645,82.667,82.642,82.663,132.65,False
'2018-04-23T16:49:00',82.658,82.669,82.642,82.643,110.93,82.664,82.675,82.648,82.648,88.6,True
'2018-04-23T16:50:00',82.644,82.645,82.633,82.643,116.28,82.648,82.651,82.638,82.649,75.24,True
'2018-04-23T16:51:00',82.643,82.65,82.64,82.65,93.44,82.649,82.656,82.645,82.656,78.26,True
'2018-04-23T16:52:00',82.649,82.68,82.646,82.679,82.18,82.655,82.685,82.65,82.685,138.39,False
'2018-04-23T16:53:00',82.678,82.68,82.656,82.664,103.57,82.684,82.686,82.66,82.669,94.86,False
'2018-04-23T16:54:00',82.663,82.664,82.654,82.656,72.23,82.668,82.669,82.659,82.662,47.75,True
'2018-04-23T16:55:00',82.657,82.675,82.657,82.667,141.13,82.663,82.68,82.663,82.673,98.54,True
'2018-04-23T16:56:00',82.667,82.693,82.665,82.683,135.5,82.673,82.698,82.67,82.689,133.32,False
'2018-04-23T16:57:00',82.682,82.697,82.676,82.683,147.4,82.688,82.703,82.682,82.688,143.83,False
'2018-04-23T16:58:00',82.684,82.684,82.606,82.606,206.85,82.69,82.69,82.611,82.611,140.08,False
'2018-04-23T16:59:00',82.605,82.616,82.601,82.602,167.53,82.609,82.62,82.605,82.606,144.03,True
'2018-04-23T17:00:00',82.603,82.618,82.603,82.614,142.38,82.608,82.622,82.608,82.619,174.07,False
'2018-04-23T17:01:00',82.613,82.619,82.595,82.613,237.28,82.618,82.624,82.599,82.618,197.34,True
'2018-04-23T17:02:00',82.614,82.626,82.609,82.615,196.47,82.619,82.63,82.613,82.62,170.05,True
'2018-04-23T17:03:00',82.617,82.653,82.611,82.653,113.87,82.621,82.658,82.615,82.658,99.72,True
'2018-04-23T17:04:00',82.65,82.666,82.648,82.661,109.67,82.656,82.671,82.654,82.666,121.69,True
'2018-04-23T17:05:00',82.661,82.672,82.655,82.666,130.0,82.666,82.678,82.661,82.673,109.8,False
'2018-04-23T17:06:00',82.667,82.667,82.624,82.624,131.63,82.673,82.673,82.63,82.63,132.07,False
'2018-04-23T17:07:00',82.625,82.638,82.61,82.61,138.64,82.63,82.642,82.615,82.615,102.55,False
'2018-04-23T17:08:00',82.611,82.613,82.6,82.606,127.73,82.616,82.619,82.606,82.612,96.98,True
'2018-04-23T17:09:00',82.607,82.647,82.607,82.647,98.88,82.613,82.653,82.613,82.653,109.99,True
'2018-04-23T17:10:00',82.647,82.661,82.643,82.661,126.73,82.654,82.666,82.649,82.666,124.21,True
'2018-04-23T17:11:00',82.661,82.678,82.657,82.665,139.72,82.667,82.685,82.664,82.671,126.46,True
'2018-04-23T17:12:00',82.664,82.673,82.656,82.669,105.46,82.67,82.679,82.662,82.675,78.15,False
'2018-04-23T17:13:00',82.67,82.678,82.661,82.666,109.67,82.675,82.684,82.667,82.672,65.05,False
'2018-04-23T17:14:00',82.666,82.666,82.65,82.65,100.82,82.671,82.672,82.655,82.655,71.07,True
'2018-04-23T17:15:00',82.651,82.657,82.646,82.65,122.66,82.656,82.663,82.652,82.656,106.49,True
'2018-04-23T17:16:00',82.649,82.69,82.649,82.683,98.5,82.656,82.696,82.656,82.689,117.19,False
'2018-04-23T17:17:00',82.684,82.684,82.669,82.68,115.01,82.691,82.691,82.675,82.687,162.06,False
'2018-04-23T17:18:00',82.68,82.681,82.665,82.667,76.29,82.686,82.687,82.672,82.673,71.56,True
'2018-04-23T17:19:00',82.667,82.68,82.666,82.671,93.14,82.674,82.686,82.671,82.678,133.12,True
'2018-04-23T17:20:00',82.674,82.717,82.674,82.708,125.45,82.68,82.724,82.68,82.714,170.09,True
'2018-04-23T17:21:00',82.707,82.724,82.699,82.713,151.41,82.713,82.73,82.705,82.719,185.21,True
'2018-04-23T17:22:00',82.712,82.743,82.712,82.732,152.42,82.719,82.747,82.718,82.738,149.88,False
'2018-04-23T17:23:00',82.734,82.734,82.707,82.719,132.62,82.739,82.74,82.713,82.724,106.58,True
'2018-04-23T17:24:00',82.72,82.73,82.713,82.719,113.24,82.725,82.734,82.719,82.725,107.71,False
'2018-04-23T17:25:00',82.72,82.72,82.702,82.71,96.51,82.725,82.725,82.708,82.716,97.03,False
'2018-04-23T17:26:00',82.712,82.713,82.684,82.684,112.57,82.718,82.719,82.688,82.688,98.46,False
'2018-04-23T17:27:00',82.684,82.686,82.672,82.673,130.25,82.689,82.691,82.678,82.679,126.9,False
'2018-04-23T17:28:00',82.674,82.674,82.647,82.658,107.98,82.679,82.68,82.652,82.664,119.07,True
'2018-04-23T17:29:00',82.656,82.678,82.655,82.676,111.36,82.662,82.683,82.661,82.681,119.01,False
'2018-04-23T17:30:00',82.674,82.678,82.653,82.653,112.48,82.68,82.682,82.659,82.659,85.57,False
'2018-04-23T17:31:00',82.654,82.655,82.65,82.653,71.27,82.66,82.661,82.656,82.659,75.78,False
'2018-04-23T17:32:00',82.653,82.653,82.626,82.63,103.04,82.657,82.659,82.631,82.635,82.31,True
'2018-04-23T17:33:00',82.632,82.647,82.63,82.64,153.21,82.636,82.652,82.635,82.644,128.98,False
'2018-04-23T17:34:00',82.64,82.64,82.629,82.631,82.88,82.644,82.644,82.633,82.636,93.83,False
'2018-04-23T17:35:00',82.632,82.64,82.63,82.63,83.14,82.637,82.645,82.635,82.635,62.37,True
'2018-04-23T17:36:00',82.63,82.637,82.627,82.634,104.27,82.634,82.642,82.631,82.637,70.25,False
'2018-04-23T17:37:00',82.633,82.647,82.628,82.63,131.77,82.638,82.652,82.633,82.635,98.46,False
'2018-04-23T17:38:00',82.63,82.637,82.62,82.622,114.54,82.635,82.641,82.625,82.627,86.83,False
'2018-04-23T17:39:00',82.623,82.63,82.614,82.618,88.32,82.628,82.635,82.619,82.623,100.99,False
'2018-04-23T17:40:00',82.617,82.628,82.615,82.615,83.9,82.623,82.632,82.621,82.621,90.58,True
'2018-04-23T17:41:00',82.615,82.637,82.615,82.635,120.62,82.621,82.643,82.621,82.64,134.9,True
'2018-04-23T17:42:00',82.636,82.648,82.633,82.644,74.15,82.64,82.654,82.637,82.649,106.86,False
'2018-04-23T17:43:00',82.644,82.644,82.626,82.636,111.46,82.65,82.65,82.632,82.642,96.45,True
'2018-04-23T17:44:00',82.637,82.646,82.633,82.638,109.48,82.642,82.652,82.637,82.643,67.19,False
'2018-04-23T17:45:00',82.638,82.649,82.624,82.63,127.87,82.644,82.655,82.629,82.636,87.41,True
'2018-04-23T17:46:00',82.63,82.647,82.63,82.642,58.38,82.636,82.653,82.636,82.648,78.67,True
'2018-04-23T17:47:00',82.643,82.643,82.632,82.643,80.07,82.649,82.649,82.638,82.649,71.46,False
'2018-04-23T17:48:00',82.642,82.654,82.628,82.633,80.27,82.649,82.66,82.633,82.639,71.21,False
'2018-04-23T17:49:00',82.629,82.632,82.618,82.627,104.84,82.636,82.638,82.623,82.632,86.57,False
'2018-04-23T17:50:00',82.629,82.629,82.615,82.623,53.25,82.635,82.635,82.621,82.629,62.68,True
'2018-04-23T17:51:00',82.622,82.631,82.622,82.631,49.25,82.628,82.637,82.628,82.636,59.73,True
'2018-04-23T17:52:00',82.631,82.652,82.631,82.647,90.24,82.636,82.657,82.636,82.653,106.91,True
'2018-04-23T17:53:00',82.65,82.685,82.649,82.683,101.0,82.656,82.692,82.654,82.689,126.26,False
'2018-04-23T17:54:00',82.684,82.685,82.67,82.683,129.15,82.69,82.691,82.676,82.689,80.73,True
'2018-04-23T17:55:00',82.685,82.702,82.685,82.692,129.5,82.691,82.708,82.691,82.698,98.84,False
'2018-04-23T17:56:00',82.691,82.702,82.682,82.688,115.51,82.697,82.708,82.688,82.694,125.11,False
'2018-04-23T17:57:00',82.688,82.689,82.679,82.685,99.72,82.694,82.695,82.685,82.69,90.64,True
'2018-04-23T17:58:00',82.684,82.69,82.681,82.685,85.51,82.689,82.695,82.687,82.691,98.95,False
'2018-04-23T17:59:00',82.686,82.691,82.679,82.685,104.1,82.692,82.697,82.684,82.691,115.47,True
'2018-04-23T18:00:00',82.685,82.697,82.675,82.689,99.01,82.691,82.702,82.681,82.694,118.18,True
'2018-04-23T18:01:00',82.688,82.697,82.683,82.693,92.62,82.692,82.702,82.688,82.698,105.24,True
'2018-04-23T18:02:00',82.693,82.699,82.687,82.696,83.47,82.697,82.705,82.693,82.702,99.02,False
'2018-04-23T18:03:00',82.694,82.694,82.676,82.676,54.41,82.701,82.701,82.68,82.68,43.9,False
'2018-04-23T18:04:00',82.677,82.683,82.672,82.675,101.01,82.682,82.688,82.676,82.679,78.88,True
'2018-04-23T18:05:00',82.675,82.689,82.672,82.688,75.81,82.682,82.695,82.676,82.694,69.92,True
'2018-04-23T18:06:00',82.689,82.699,82.688,82.694,96.09,82.695,82.705,82.694,82.7,108.2,True
'2018-04-23T18:07:00',82.695,82.702,82.692,82.694,71.4,82.7,82.708,82.699,82.701,76.77,True
'2018-04-23T18:08:00',82.695,82.703,82.694,82.697,65.34,82.701,82.709,82.701,82.703,58.83,False
'2018-04-23T18:09:00',82.696,82.702,82.692,82.696,91.17,82.703,82.708,82.699,82.701,97.01,False
'2018-04-23T18:10:00',82.696,82.701,82.692,82.695,80.2,82.702,82.708,82.698,82.701,80.1,True
'2018-04-23T18:11:00',82.696,82.711,82.694,82.702,68.65,82.701,82.716,82.7,82.708,76.88,False
'2018-04-23T18:12:00',82.701,82.701,82.688,82.688,62.45,82.708,82.708,82.694,82.694,64.17,False
'2018-04-23T18:13:00',82.688,82.688,82.676,82.676,105.04,82.694,82.694,82.681,82.682,93.47,False
'2018-04-23T18:14:00',82.675,82.684,82.666,82.668,93.5,82.681,82.69,82.672,82.673,71.7,False
'2018-04-23T18:15:00',82.668,82.669,82.661,82.661,39.67,82.673,82.674,82.665,82.666,28.0,False
'2018-04-23T18:16:00',82.66,82.66,82.644,82.66,94.94,82.666,82.666,82.65,82.666,76.33,True
'2018-04-23T18:17:00',82.66,82.666,82.66,82.662,28.34,82.666,82.672,82.666,82.668,18.5,True
'2018-04-23T18:18:00',82.662,82.665,82.66,82.664,70.82,82.668,82.671,82.666,82.67,48.69,True
'2018-04-23T18:19:00',82.664,82.674,82.654,82.666,158.81,82.67,82.68,82.661,82.672,125.85,False
'2018-04-23T18:20:00',82.664,82.668,82.649,82.664,107.88,82.67,82.674,82.655,82.671,89.2,True
'2018-04-23T18:21:00',82.664,82.669,82.657,82.669,90.43,82.67,82.673,82.661,82.673,74.26,True
'2018-04-23T18:22:00',82.669,82.678,82.668,82.671,79.47,82.673,82.682,82.673,82.677,79.3,False
'2018-04-23T18:23:00',82.671,82.673,82.659,82.66,117.79,82.677,82.678,82.665,82.666,77.7,True
'2018-04-23T18:24:00',82.66,82.675,82.66,82.67,95.46,82.666,82.68,82.666,82.677,97.25,True
'2018-04-23T18:25:00',82.671,82.68,82.67,82.678,75.57,82.677,82.686,82.676,82.685,63.65,True
'2018-04-23T18:26:00',82.679,82.689,82.677,82.682,76.81,82.685,82.694,82.683,82.687,73.73,True
'2018-04-23T18:27:00',82.683,82.693,82.682,82.693,95.56,82.688,82.698,82.687,82.698,79.24,True
'2018-04-23T18:28:00',82.693,82.696,82.691,82.694,44.49,82.699,82.702,82.697,82.698,59.99,False
'2018-04-23T18:29:00',82.693,82.699,82.685,82.689,70.75,82.697,82.704,82.69,82.693,84.29,True
'2018-04-23T18:30:00',82.689,82.697,82.687,82.689,57.69,82.693,82.703,82.692,82.695,65.71,False
'2018-04-23T18:31:00',82.69,82.699,82.68,82.682,76.25,82.696,82.705,82.685,82.688,96.24,True
'2018-04-23T18:32:00',82.682,82.693,82.677,82.689,65.44,82.688,82.697,82.683,82.694,88.67,True
'2018-04-23T18:33:00',82.688,82.694,82.682,82.69,53.88,82.694,82.699,82.687,82.695,59.57,True
'2018-04-23T18:34:00',82.689,82.696,82.682,82.693,50.13,82.695,82.702,82.688,82.699,63.59,False
'2018-04-23T18:35:00',82.693,82.694,82.681,82.685,55.44,82.698,82.7,82.686,82.69,69.36,True
'2018-04-23T18:36:00',82.685,82.693,82.685,82.686,44.94,82.691,82.699,82.69,82.692,54.57,False
'2018-04-23T18:37:00',82.686,82.686,82.681,82.683,36.25,82.692,82.692,82.686,82.689,48.15,True
'2018-04-23T18:38:00',82.682,82.7,82.682,82.696,31.94,82.688,82.706,82.688,82.702,38.43,True
'2018-04-23T18:39:00',82.696,82.71,82.694,82.709,39.87,82.7,82.716,82.7,82.715,51.35,False
'2018-04-23T18:40:00',82.708,82.712,82.699,82.704,64.0,82.714,82.717,82.705,82.71,90.18,False
'2018-04-23T18:41:00',82.704,82.705,82.693,82.698,52.19,82.71,82.711,82.699,82.705,59.48,True
'2018-04-23T18:42:00',82.698,82.71,82.697,82.699,61.33,82.704,82.716,82.702,82.705,38.56,True
'2018-04-23T18:43:00',82.7,82.725,82.7,82.719,74.57,82.705,82.731,82.705,82.725,76.02,False
'2018-04-23T18:44:00',82.718,82.725,82.711,82.711,81.14,82.725,82.73,82.717,82.717,52.0,True
'2018-04-23T18:45:00',82.711,82.718,82.708,82.715,81.14,82.718,82.724,82.714,82.721,60.63,False
'2018-04-23T18:46:00',82.712,82.715,82.711,82.712,50.44,82.719,82.721,82.717,82.718,46.73,True
'2018-04-23T18:47:00',82.712,82.714,82.705,82.713,99.88,82.716,82.719,82.71,82.718,105.81,False
'2018-04-23T18:48:00',82.714,82.717,82.706,82.707,71.07,82.718,82.723,82.712,82.713,53.14,False
'2018-04-23T18:49:00',82.706,82.711,82.7,82.704,73.95,82.713,82.717,82.706,82.709,69.66,True
'2018-04-23T18:50:00',82.704,82.714,82.701,82.713,102.1,82.71,82.719,82.707,82.719,88.28,True
'2018-04-23T18:51:00',82.713,82.732,82.713,82.725,95.26,82.719,82.737,82.719,82.73,105.91,False
'2018-04-23T18:52:00',82.725,82.73,82.718,82.722,59.0,82.731,82.736,82.724,82.728,82.35,False
'2018-04-23T18:53:00',82.72,82.729,82.714,82.718,75.38,82.727,82.734,82.72,82.723,61.56,False
'2018-04-23T18:54:00',82.72,82.72,82.707,82.707,92.51,82.724,82.724,82.712,82.714,93.15,False
'2018-04-23T18:55:00',82.709,82.711,82.702,82.705,85.72,82.715,82.716,82.708,82.711,66.19,True
'2018-04-23T18:56:00',82.706,82.722,82.705,82.717,126.36,82.711,82.728,82.711,82.724,93.26,False
'2018-04-23T18:57:00',82.718,82.718,82.691,82.7,115.7,82.724,82.724,82.697,82.704,98.07,False
'2018-04-23T18:58:00',82.7,82.711,82.697,82.699,108.95,82.705,82.716,82.703,82.706,96.05,False
'2018-04-23T18:59:00',82.698,82.7,82.685,82.693,121.25,82.704,82.706,82.691,82.699,141.01,False
'2018-04-23T19:00:00',82.693,82.693,82.68,82.68,72.75,82.699,82.699,82.687,82.687,92.3,True
'2018-04-23T19:01:00',82.68,82.682,82.679,82.681,51.75,82.686,82.689,82.685,82.688,63.69,False
'2018-04-23T19:02:00',82.68,82.683,82.677,82.68,74.36,82.686,82.689,82.683,82.686,80.08,False
'2018-04-23T19:03:00',82.679,82.68,82.675,82.677,37.69,82.684,82.686,82.681,82.684,40.42,False
'2018-04-23T19:04:00',82.677,82.68,82.669,82.669,41.88,82.684,82.687,82.675,82.675,45.53,False
'2018-04-23T19:05:00',82.67,82.672,82.661,82.663,62.85,82.676,82.678,82.667,82.669,76.43,True
'2018-04-23T19:06:00',82.663,82.665,82.659,82.664,74.5,82.669,82.67,82.665,82.67,87.32,True
'2018-04-23T19:07:00',82.665,82.669,82.664,82.665,24.5,82.67,82.674,82.67,82.67,41.05,True
'2018-04-23T19:08:00',82.666,82.675,82.664,82.667,69.5,82.67,82.679,82.67,82.672,91.17,False
'2018-04-23T19:09:00',82.669,82.669,82.658,82.664,65.25,82.673,82.673,82.663,82.669,61.3,True
'2018-04-23T19:10:00',82.665,82.682,82.665,82.673,67.75,82.671,82.686,82.671,82.679,82.91,True
'2018-04-23T19:11:00',82.672,82.693,82.672,82.688,70.0,82.677,82.699,82.677,82.693,109.77,False
'2018-04-23T19:12:00',82.687,82.687,82.679,82.683,57.87,82.692,82.693,82.685,82.689,94.99,True
'2018-04-23T19:13:00',82.683,82.698,82.676,82.691,60.22,82.688,82.703,82.682,82.696,73.88,False
'2018-04-23T19:14:00',82.69,82.69,82.684,82.688,45.19,82.696,82.696,82.69,82.693,66.0,False
'2018-04-23T19:15:00',82.687,82.69,82.68,82.685,64.0,82.693,82.694,82.685,82.691,92.31,False
'2018-04-23T19:16:00',82.685,82.686,82.68,82.68,61.49,82.69,82.691,82.684,82.685,63.01,False
'2018-04-23T19:17:00',82.68,82.68,82.669,82.672,51.0,82.685,82.685,82.674,82.677,64.25,False
'2018-04-23T19:18:00',82.673,82.675,82.664,82.669,73.61,82.679,82.681,82.67,82.675,60.81,True
'2018-04-23T19:19:00',82.669,82.68,82.666,82.679,56.71,82.675,82.686,82.672,82.684,59.06,False
'2018-04-23T19:20:00',82.681,82.684,82.678,82.678,41.76,82.687,82.69,82.683,82.684,51.05,False
'2018-04-23T19:21:00',82.68,82.681,82.674,82.674,38.78,82.686,82.687,82.68,82.68,32.32,True
'2018-04-23T19:22:00',82.673,82.683,82.672,82.68,61.66,82.68,82.689,82.678,82.686,53.9,True
'2018-04-23T19:23:00',82.68,82.692,82.68,82.688,84.25,82.686,82.697,82.686,82.694,95.32,False
'2018-04-23T19:24:00',82.687,82.688,82.678,82.686,56.99,82.694,82.694,82.685,82.692,46.95,True
'2018-04-23T19:25:00',82.687,82.706,82.686,82.7,80.26,82.692,82.712,82.692,82.707,67.15,True
'2018-04-23T19:26:00',82.701,82.71,82.7,82.704,53.27,82.707,82.716,82.706,82.71,48.88,False
'2018-04-23T19:27:00',82.703,82.704,82.693,82.696,54.75,82.709,82.71,82.698,82.702,41.13,False
'2018-04-23T19:28:00',82.697,82.698,82.692,82.693,14.75,82.703,82.704,82.698,82.699,14.88,False
'2018-04-23T19:29:00',82.694,82.695,82.687,82.69,53.59,82.7,82.701,82.693,82.695,32.69,True
'2018-04-23T19:30:00',82.689,82.702,82.686,82.694,66.49,82.695,82.708,82.692,82.7,50.51,False
'2018-04-23T19:31:00',82.694,82.695,82.69,82.694,55.88,82.699,82.701,82.696,82.699,45.97,True
'2018-04-23T19:32:00',82.694,82.703,82.693,82.699,65.07,82.7,82.709,82.699,82.706,75.26,False
'2018-04-23T19:33:00',82.699,82.7,82.694,82.699,36.13,82.705,82.707,82.7,82.705,43.75,False
'2018-04-23T19:34:00',82.699,82.699,82.693,82.694,35.75,82.706,82.706,82.699,82.701,56.15,True
'2018-04-23T19:35:00',82.695,82.697,82.692,82.695,27.57,82.701,82.704,82.699,82.701,25.44,False
'2018-04-23T19:36:00',82.695,82.696,82.691,82.693,45.06,82.701,82.702,82.698,82.699,31.5,True
'2018-04-23T19:37:00',82.693,82.696,82.692,82.695,34.33,82.7,82.702,82.698,82.701,35.44,True
'2018-04-23T19:38:00',82.694,82.703,82.693,82.702,38.32,82.701,82.71,82.699,82.708,38.13,True
'2018-04-23T19:39:00',82.703,82.711,82.699,82.707,47.44,82.709,82.717,82.706,82.713,62.29,True
'2018-04-23T19:40:00',82.707,82.708,82.698,82.708,52.75,82.713,82.714,82.704,82.714,83.51,False
'2018-04-23T19:41:00',82.707,82.709,82.7,82.7,41.82,82.713,82.716,82.707,82.707,44.2,True
'2018-04-23T19:42:00',82.7,82.707,82.698,82.707,24.26,82.706,82.714,82.704,82.713,24.13,False
'2018-04-23T19:43:00',82.706,82.706,82.699,82.699,15.5,82.712,82.712,82.705,82.705,21.26,True
'2018-04-23T19:44:00',82.7,82.703,82.693,82.703,46.0,82.706,82.709,82.699,82.709,69.23,True
'2018-04-23T19:45:00',82.704,82.711,82.699,82.707,45.25,82.71,82.718,82.706,82.714,64.08,False
'2018-04-23T19:46:00',82.708,82.708,82.701,82.705,33.19,82.715,82.715,82.708,82.712,35.43,True
'2018-04-23T19:47:00',82.704,82.713,82.704,82.711,36.25,82.71,82.719,82.71,82.718,32.39,True
'2018-04-23T19:48:00',82.711,82.717,82.709,82.712,32.75,82.717,82.723,82.715,82.717,38.08,False
'2018-04-23T19:49:00',82.712,82.712,82.703,82.703,24.38,82.718,82.718,82.709,82.709,25.96,True
'2018-04-23T19:50:00',82.705,82.711,82.704,82.711,29.94,82.711,82.717,82.71,82.716,36.72,True
'2018-04-23T19:51:00',82.713,82.72,82.713,82.717,55.88,82.718,82.725,82.718,82.721,71.02,False
'2018-04-23T19:52:00',82.718,82.718,82.708,82.716,48.32,82.722,82.723,82.713,82.722,51.96,True
'2018-04-23T19:53:00',82.717,82.719,82.714,82.718,31.0,82.723,82.724,82.719,82.724,38.51,False
'2018-04-23T19:54:00',82.719,82.72,82.712,82.715,31.38,82.725,82.725,82.718,82.72,31.51,False
'2018-04-23T19:55:00',82.715,82.715,82.711,82.713,15.7,82.72,82.72,82.716,82.718,13.0,False
'2018-04-23T19:56:00',82.713,82.716,82.709,82.711,39.46,82.719,82.723,82.714,82.716,37.25,False
'2018-04-23T19:57:00',82.711,82.713,82.698,82.705,48.46,82.717,82.719,82.704,82.711,40.44,False
'2018-04-23T19:58:00',82.706,82.707,82.698,82.698,17.07,82.712,82.713,82.705,82.705,15.75,True
'2018-04-23T19:59:00',82.699,82.703,82.694,82.701,80.93,82.705,82.709,82.7,82.705,61.26,False
'2018-04-23T20:00:00',82.7,82.701,82.691,82.691,49.07,82.706,82.707,82.697,82.697,52.97,False
'2018-04-23T20:01:00',82.69,82.69,82.682,82.683,51.36,82.696,82.696,82.689,82.689,44.1,False
'2018-04-23T20:02:00',82.683,82.683,82.681,82.681,30.5,82.689,82.69,82.687,82.687,41.53,False
'2018-04-23T20:03:00',82.68,82.683,82.677,82.678,49.69,82.687,82.689,82.683,82.685,91.06,False
'2018-04-23T20:04:00',82.679,82.686,82.671,82.671,80.4,82.685,82.692,82.677,82.677,80.39,False
'2018-04-23T20:05:00',82.671,82.673,82.658,82.662,52.14,82.676,82.679,82.663,82.668,50.53,False
'2018-04-23T20:06:00',82.662,82.662,82.639,82.642,88.38,82.668,82.668,82.645,82.648,114.33,False
'2018-04-23T20:07:00',82.643,82.643,82.626,82.627,59.33,82.649,82.649,82.631,82.633,47.63,False
'2018-04-23T20:08:00',82.628,82.628,82.608,82.614,61.41,82.634,82.634,82.614,82.619,57.44,False
'2018-04-23T20:09:00',82.614,82.618,82.599,82.6,91.99,82.62,82.623,82.604,82.605,66.0,True
'2018-04-23T20:10:00',82.6,82.614,82.6,82.613,67.8,82.606,82.62,82.606,82.619,55.87,False
'2018-04-23T20:11:00',82.613,82.613,82.609,82.612,45.76,82.618,82.618,82.615,82.618,68.6,True
'2018-04-23T20:12:00',82.613,82.617,82.611,82.613,51.69,82.618,82.623,82.615,82.617,85.36,False
'2018-04-23T20:13:00',82.613,82.626,82.606,82.606,65.5,82.618,82.631,82.611,82.611,102.93,False
'2018-04-23T20:14:00',82.607,82.618,82.601,82.602,71.46,82.611,82.623,82.607,82.608,80.81,False
'2018-04-23T20:15:00',82.602,82.607,82.591,82.594,133.17,82.608,82.613,82.598,82.601,116.38,True
'2018-04-23T20:16:00',82.595,82.6,82.586,82.599,61.4,82.601,82.606,82.593,82.605,73.28,True
'2018-04-23T20:17:00',82.599,82.607,82.599,82.606,52.0,82.604,82.612,82.604,82.612,82.59,True
'2018-04-23T20:18:00',82.606,82.614,82.605,82.614,63.93,82.612,82.62,82.611,82.62,63.74,False
'2018-04-23T20:19:00',82.615,82.617,82.611,82.613,47.27,82.621,82.623,82.617,82.619,50.75,False
'2018-04-23T20:20:00',82.612,82.614,82.585,82.591,76.01,82.618,82.62,82.59,82.596,57.75,True
'2018-04-23T20:21:00',82.591,82.608,82.591,82.608,73.17,82.595,82.614,82.595,82.614,66.88,False
'2018-04-23T20:22:00',82.608,82.608,82.589,82.602,70.57,82.613,82.614,82.595,82.609,96.06,False
'2018-04-23T20:23:00',82.603,82.606,82.591,82.592,61.98,82.609,82.612,82.597,82.599,70.2,True
'2018-04-23T20:24:00',82.592,82.604,82.589,82.597,64.2,82.599,82.61,82.594,82.602,73.88,True
'2018-04-23T20:25:00',82.596,82.607,82.591,82.607,83.88,82.602,82.613,82.597,82.613,70.62,True
'2018-04-23T20:26:00',82.605,82.612,82.586,82.609,91.83,82.611,82.618,82.591,82.616,129.84,False
'2018-04-23T20:27:00',82.609,82.609,82.595,82.601,71.4,82.616,82.616,82.601,82.608,85.77,True
'2018-04-23T20:28:00',82.601,82.611,82.601,82.604,71.5,82.608,82.618,82.608,82.611,53.5,True
'2018-04-23T20:29:00',82.605,82.621,82.602,82.621,73.51,82.609,82.628,82.609,82.628,66.23,False
'2018-04-23T20:30:00',82.621,82.623,82.612,82.618,61.94,82.627,82.629,82.619,82.625,73.35,True
'2018-04-23T20:31:00',82.619,82.623,82.613,82.619,57.66,82.626,82.63,82.619,82.626,66.37,True
'2018-04-23T20:32:00',82.618,82.63,82.617,82.622,65.71,82.625,82.637,82.623,82.629,66.58,False
'2018-04-23T20:33:00',82.621,82.624,82.611,82.611,110.13,82.628,82.631,82.617,82.618,91.5,False
'2018-04-23T20:34:00',82.61,82.611,82.608,82.609,55.17,82.617,82.618,82.613,82.616,41.0,True
'2018-04-23T20:35:00',82.609,82.611,82.609,82.61,87.9,82.616,82.617,82.616,82.617,56.5,False
'2018-04-23T20:36:00',82.611,82.614,82.607,82.607,81.39,82.618,82.621,82.612,82.613,58.5,True
'2018-04-23T20:37:00',82.607,82.608,82.604,82.607,55.48,82.612,82.615,82.609,82.614,55.75,False
'2018-04-23T20:38:00',82.608,82.617,82.604,82.606,67.92,82.615,82.623,82.61,82.612,71.33,True
'2018-04-23T20:39:00',82.605,82.626,82.605,82.625,125.98,82.612,82.632,82.612,82.63,94.25,True
'2018-04-23T20:40:00',82.625,82.633,82.617,82.626,89.37,82.63,82.639,82.622,82.631,70.5,True
'2018-04-23T20:41:00',82.625,82.628,82.623,82.626,40.57,82.63,82.634,82.63,82.632,52.16,False
'2018-04-23T20:42:00',82.623,82.629,82.623,82.626,63.07,82.63,82.635,82.63,82.632,51.83,True
'2018-04-23T20:43:00',82.625,82.643,82.621,82.636,52.63,82.631,82.65,82.628,82.642,47.5,False
'2018-04-23T20:44:00',82.634,82.639,82.627,82.63,83.42,82.641,82.645,82.634,82.636,64.69,False
'2018-04-23T20:45:00',82.629,82.629,82.622,82.622,48.23,82.636,82.636,82.628,82.629,39.5,False
'2018-04-23T20:46:00',82.622,82.622,82.599,82.606,81.62,82.629,82.629,82.606,82.613,61.5,False
'2018-04-23T20:47:00',82.607,82.613,82.603,82.605,52.66,82.613,82.62,82.61,82.612,47.5,False
'2018-04-23T20:48:00',82.606,82.608,82.598,82.602,47.28,82.613,82.614,82.604,82.609,54.24,False
'2018-04-23T20:49:00',82.602,82.606,82.593,82.596,52.96,82.608,82.612,82.599,82.603,51.87,True
'2018-04-23T20:50:00',82.595,82.614,82.592,82.61,66.57,82.6,82.62,82.598,82.616,74.33,False
'2018-04-23T20:51:00',82.611,82.611,82.596,82.596,35.94,82.617,82.617,82.602,82.602,49.91,False
'2018-04-23T20:52:00',82.595,82.596,82.589,82.589,55.05,82.601,82.602,82.594,82.594,42.38,False
'2018-04-23T20:53:00',82.589,82.589,82.568,82.573,87.69,82.594,82.595,82.574,82.579,81.0,False
'2018-04-23T20:54:00',82.573,82.581,82.55,82.551,106.3,82.578,82.587,82.555,82.557,71.12,True
'2018-04-23T20:55:00',82.553,82.558,82.551,82.558,68.76,82.559,82.563,82.557,82.563,67.25,True
'2018-04-23T20:56:00',82.558,82.567,82.545,82.566,75.77,82.564,82.572,82.55,82.572,72.49,True
'2018-04-23T20:57:00',82.569,82.579,82.563,82.575,74.37,82.575,82.585,82.569,82.581,66.12,True
'2018-04-23T20:58:00',82.576,82.594,82.576,82.589,48.26,82.582,82.6,82.582,82.595,49.57,False
'2018-04-23T20:59:00',82.588,82.596,82.577,82.589,120.56,82.594,82.601,82.583,82.595,129.28,True
'2018-04-23T21:00:00',82.588,82.593,82.577,82.593,62.75,82.594,82.599,82.582,82.599,70.69,True
'2018-04-23T21:01:00',82.594,82.605,82.591,82.605,42.37,82.599,82.611,82.597,82.611,46.32,False
'2018-04-23T21:02:00',82.608,82.611,82.593,82.595,67.99,82.614,82.617,82.599,82.601,50.0,True
'2018-04-23T21:03:00',82.597,82.602,82.592,82.6,55.19,82.603,82.608,82.599,82.606,47.81,False
'2018-04-23T21:04:00',82.599,82.602,82.587,82.595,66.19,82.605,82.607,82.593,82.6,52.63,False
'2018-04-23T21:05:00',82.594,82.598,82.59,82.592,47.25,82.6,82.605,82.596,82.598,65.39,False
'2018-04-23T21:06:00',82.591,82.593,82.58,82.587,60.5,82.598,82.599,82.586,82.593,85.77,True
'2018-04-23T21:07:00',82.586,82.591,82.585,82.591,40.19,82.592,82.596,82.59,82.596,55.2,True
'2018-04-23T21:08:00',82.59,82.597,82.588,82.591,43.0,82.596,82.603,82.594,82.597,55.77,False
'2018-04-23T21:09:00',82.591,82.591,82.586,82.588,52.63,82.595,82.597,82.591,82.593,58.75,True
'2018-04-23T21:10:00',82.588,82.59,82.582,82.59,43.37,82.594,82.596,82.588,82.595,54.69,False
'2018-04-23T21:11:00',82.59,82.59,82.587,82.588,26.0,82.596,82.596,82.593,82.594,45.64,True
'2018-04-23T21:12:00',82.586,82.596,82.58,82.596,31.69,82.591,82.602,82.586,82.602,37.76,True
'2018-04-23T21:13:00',82.596,82.622,82.596,82.613,74.5,82.603,82.628,82.603,82.617,117.45,True
'2018-04-23T21:14:00',82.614,82.62,82.609,82.619,80.0,82.618,82.626,82.615,82.625,88.32,True
'2018-04-23T21:15:00',82.619,82.627,82.619,82.622,51.75,82.625,82.633,82.625,82.628,79.03,False
'2018-04-23T21:16:00',82.621,82.621,82.604,82.611,72.1,82.628,82.628,82.61,82.617,67.3,True
'2018-04-23T21:17:00',82.61,82.617,82.609,82.616,45.62,82.616,82.623,82.615,82.622,45.65,True
'2018-04-23T21:18:00',82.615,82.636,82.615,82.628,92.49,82.621,82.64,82.621,82.634,135.29,True
'2018-04-23T21:19:00',82.627,82.632,82.622,82.629,79.59,82.633,82.638,82.628,82.636,92.72,True
'2018-04-23T21:20:00',82.63,82.638,82.624,82.637,71.49,82.636,82.645,82.631,82.644,70.8,True
'2018-04-23T21:21:00',82.636,82.644,82.635,82.641,79.36,82.643,82.65,82.641,82.648,85.64,True
'2018-04-23T21:22:00',82.641,82.651,82.635,82.65,82.28,82.647,82.657,82.641,82.656,123.97,False
'2018-04-23T21:23:00',82.65,82.65,82.639,82.643,54.0,82.657,82.657,82.646,82.65,83.23,True
'2018-04-23T21:24:00',82.644,82.649,82.638,82.646,55.81,82.65,82.655,82.645,82.652,86.87,False
'2018-04-23T21:25:00',82.645,82.653,82.645,82.646,46.69,82.652,82.659,82.652,82.652,64.03,False
'2018-04-23T21:26:00',82.645,82.645,82.64,82.642,30.49,82.652,82.652,82.646,82.649,35.89,True
'2018-04-23T21:27:00',82.644,82.648,82.644,82.644,42.5,82.651,82.655,82.65,82.65,55.3,True
'2018-04-23T21:28:00',82.643,82.662,82.643,82.655,58.61,82.65,82.668,82.65,82.662,63.74,False
'2018-04-23T21:29:00',82.656,82.658,82.652,82.653,44.16,82.663,82.665,82.659,82.66,55.3,False
'2018-04-23T21:30:00',82.652,82.656,82.649,82.652,48.71,82.66,82.661,82.656,82.659,42.13,True
'2018-04-23T21:31:00',82.654,82.673,82.652,82.672,79.74,82.661,82.68,82.659,82.679,92.25,True
'2018-04-23T21:32:00',82.672,82.679,82.655,82.679,79.4,82.68,82.687,82.663,82.687,93.39,False
'2018-04-23T21:33:00',82.679,82.68,82.67,82.671,87.25,82.685,82.687,82.677,82.679,121.14,True
'2018-04-23T21:34:00',82.671,82.677,82.665,82.675,43.07,82.678,82.684,82.672,82.682,37.74,True
'2018-04-23T21:35:00',82.676,82.692,82.676,82.692,51.12,82.684,82.699,82.683,82.699,54.96,False
'2018-04-23T21:36:00',82.691,82.694,82.691,82.691,33.57,82.699,82.701,82.698,82.699,31.38,False
'2018-04-23T21:37:00',82.691,82.692,82.677,82.679,50.94,82.699,82.699,82.684,82.685,61.55,False
'2018-04-23T21:38:00',82.679,82.681,82.671,82.672,46.99,82.686,82.689,82.679,82.679,61.31,False
'2018-04-23T21:39:00',82.671,82.679,82.67,82.672,56.0,82.679,82.686,82.677,82.679,84.67,False
'2018-04-23T21:40:00',82.673,82.674,82.66,82.661,47.5,82.68,82.681,82.667,82.668,69.81,True
'2018-04-23T21:41:00',82.661,82.668,82.661,82.667,52.65,82.668,82.675,82.667,82.674,58.76,False
'2018-04-23T21:42:00',82.665,82.666,82.651,82.663,91.93,82.673,82.673,82.656,82.669,60.0,True
'2018-04-23T21:43:00',82.663,82.67,82.66,82.669,97.77,82.669,82.677,82.667,82.676,58.0,True
'2018-04-23T21:44:00',82.67,82.679,82.67,82.678,77.63,82.677,82.686,82.677,82.686,59.38,True
'2018-04-23T21:45:00',82.678,82.704,82.677,82.697,98.74,82.686,82.708,82.684,82.705,76.25,True
'2018-04-23T21:46:00',82.697,82.702,82.695,82.7,80.96,82.704,82.709,82.702,82.708,66.75,False
'2018-04-23T21:47:00',82.701,82.701,82.677,82.677,75.53,82.708,82.708,82.684,82.684,65.37,True
'2018-04-23T21:48:00',82.677,82.69,82.677,82.689,86.32,82.684,82.695,82.684,82.695,75.5,False
'2018-04-23T21:49:00',82.69,82.692,82.684,82.684,46.46,82.695,82.697,82.69,82.69,43.94,True
'2018-04-23T21:50:00',82.685,82.706,82.685,82.702,86.56,82.692,82.713,82.692,82.708,85.25,False
'2018-04-23T21:51:00',82.702,82.702,82.692,82.692,85.91,82.709,82.709,82.699,82.699,97.5,False
'2018-04-23T21:52:00',82.692,82.697,82.689,82.69,73.35,82.7,82.704,82.696,82.697,88.52,True
'2018-04-23T21:53:00',82.69,82.7,82.687,82.697,77.64,82.696,82.707,82.694,82.704,94.69,False
'2018-04-23T21:54:00',82.698,82.7,82.693,82.695,51.64,82.704,82.707,82.698,82.702,64.25,True
'2018-04-23T21:55:00',82.695,82.698,82.692,82.698,45.92,82.701,82.706,82.699,82.705,39.0,False
'2018-04-23T21:56:00',82.699,82.699,82.691,82.695,60.49,82.706,82.707,82.697,82.702,41.37,False
'2018-04-23T21:57:00',82.695,82.695,82.677,82.685,101.73,82.702,82.703,82.684,82.69,71.5,False
'2018-04-23T21:58:00',82.684,82.686,82.671,82.673,64.92,82.69,82.692,82.678,82.681,51.87,False
'2018-04-23T21:59:00',82.674,82.681,82.666,82.671,100.18,82.681,82.688,82.672,82.679,79.69,False
'2018-04-23T22:00:00',82.673,82.675,82.66,82.667,78.95,82.679,82.681,82.668,82.674,54.87,False
'2018-04-23T22:01:00',82.668,82.67,82.664,82.664,59.09,82.674,82.676,82.67,82.67,51.75,True
'2018-04-23T22:02:00',82.665,82.668,82.641,82.665,101.03,82.67,82.676,82.649,82.673,86.56,True
'2018-04-23T22:03:00',82.666,82.667,82.664,82.666,25.63,82.673,82.674,82.671,82.673,35.49,False
'2018-04-23T22:04:00',82.666,82.666,82.656,82.661,30.25,82.672,82.672,82.663,82.667,40.18,True
'2018-04-23T22:05:00',82.661,82.668,82.66,82.662,33.0,82.668,82.675,82.667,82.669,38.25,False
'2018-04-23T22:06:00',82.661,82.663,82.654,82.657,27.38,82.668,82.67,82.66,82.664,26.25,False
'2018-04-23T22:07:00',82.657,82.657,82.651,82.657,22.32,82.663,82.664,82.658,82.664,17.0,True
'2018-04-23T22:08:00',82.657,82.66,82.656,82.659,13.63,82.665,82.667,82.663,82.666,16.0,False
'2018-04-23T22:09:00',82.659,82.659,82.652,82.653,42.11,82.667,82.667,82.659,82.66,34.82,False
'2018-04-23T22:10:00',82.65,82.656,82.644,82.652,39.71,82.656,82.663,82.651,82.659,32.75,True
'2018-04-23T22:11:00',82.651,82.669,82.651,82.666,49.16,82.659,82.677,82.659,82.674,44.25,True
'2018-04-23T22:12:00',82.665,82.685,82.665,82.683,27.19,82.673,82.689,82.673,82.687,30.74,True
'2018-04-23T22:13:00',82.682,82.686,82.68,82.686,25.0,82.686,82.691,82.684,82.691,30.23,True
'2018-04-23T22:14:00',82.683,82.69,82.678,82.688,51.88,82.69,82.698,82.686,82.695,51.07,False
'2018-04-23T22:15:00',82.688,82.688,82.686,82.686,23.5,82.694,82.694,82.692,82.693,20.0,True
'2018-04-23T22:16:00',82.685,82.688,82.684,82.686,11.88,82.693,82.695,82.692,82.695,9.5,False
'2018-04-23T22:17:00',82.686,82.686,82.678,82.679,20.2,82.695,82.695,82.686,82.686,20.93,True
'2018-04-23T22:18:00',82.678,82.683,82.678,82.683,19.14,82.686,82.691,82.685,82.691,26.04,False
'2018-04-23T22:19:00',82.683,82.685,82.683,82.683,14.07,82.691,82.692,82.691,82.691,21.72,True
'2018-04-23T22:20:00',82.683,82.686,82.679,82.686,19.63,82.69,82.694,82.688,82.693,20.24,True
'2018-04-23T22:21:00',82.686,82.694,82.686,82.686,10.88,82.694,82.701,82.693,82.694,15.81,True
'2018-04-23T22:22:00',82.686,82.689,82.685,82.687,15.69,82.694,82.696,82.693,82.693,19.07,False
'2018-04-23T22:23:00',82.687,82.687,82.685,82.686,15.63,82.694,82.695,82.692,82.694,11.5,False
'2018-04-23T22:24:00',82.686,82.686,82.682,82.682,11.01,82.694,82.694,82.691,82.691,10.25,False
'2018-04-23T22:25:00',82.682,82.683,82.68,82.681,26.63,82.69,82.691,82.688,82.69,23.0,False
'2018-04-23T22:26:00',82.682,82.682,82.677,82.68,22.26,82.69,82.69,82.685,82.689,19.56,True
'2018-04-23T22:27:00',82.683,82.683,82.677,82.681,36.97,82.69,82.691,82.685,82.69,38.26,True
'2018-04-23T22:28:00',82.682,82.686,82.679,82.686,34.98,82.69,82.695,82.687,82.695,26.75,False
'2018-04-23T22:29:00',82.687,82.688,82.678,82.681,52.43,82.695,82.696,82.686,82.69,47.07,False
'2018-04-23T22:30:00',82.681,82.684,82.677,82.677,41.21,82.689,82.692,82.685,82.685,38.5,True
'2018-04-23T22:31:00',82.675,82.685,82.675,82.677,38.58,82.683,82.692,82.683,82.686,36.05,True
'2018-04-23T22:32:00',82.677,82.679,82.673,82.679,50.2,82.687,82.688,82.681,82.688,54.32,True
'2018-04-23T22:33:00',82.681,82.683,82.676,82.68,34.2,82.688,82.691,82.684,82.689,35.88,True
'2018-04-23T22:34:00',82.68,82.683,82.677,82.683,17.32,82.69,82.692,82.686,82.692,25.0,False
'2018-04-23T22:35:00',82.678,82.678,82.669,82.669,19.63,82.686,82.686,82.677,82.678,22.01,False
'2018-04-23T22:36:00',82.67,82.671,82.665,82.665,16.0,82.678,82.678,82.672,82.672,19.0,False
'2018-04-23T22:37:00',82.666,82.669,82.663,82.663,18.69,82.672,82.674,82.671,82.671,21.76,True
'2018-04-23T22:38:00',82.663,82.671,82.653,82.665,40.0,82.672,82.678,82.662,82.674,40.26,True
'2018-04-23T22:39:00',82.665,82.672,82.662,82.668,57.99,82.671,82.679,82.67,82.676,56.56,False
'2018-04-23T22:40:00',82.668,82.668,82.656,82.657,18.69,82.676,82.676,82.663,82.663,23.53,False
'2018-04-23T22:41:00',82.657,82.658,82.652,82.656,21.31,82.662,82.664,82.657,82.663,23.59,False
'2018-04-23T22:42:00',82.657,82.657,82.655,82.655,12.25,82.663,82.665,82.663,82.664,14.45,False
'2018-04-23T22:43:00',82.655,82.656,82.655,82.655,10.19,82.663,82.665,82.663,82.664,10.95,True
'2018-04-23T22:44:00',82.655,82.656,82.655,82.656,7.25,82.664,82.665,82.664,82.664,8.94,False
'2018-04-23T22:45:00',82.656,82.656,82.652,82.652,14.0,82.665,82.665,82.66,82.66,14.8,True
'2018-04-23T22:46:00',82.652,82.654,82.652,82.653,10.25,82.661,82.662,82.661,82.661,9.5,False
'2018-04-23T22:47:00',82.653,82.653,82.651,82.651,7.5,82.66,82.661,82.659,82.659,7.62,False
'2018-04-23T22:48:00',82.651,82.651,82.647,82.647,20.0,82.66,82.66,82.654,82.655,15.0,False
'2018-04-23T22:49:00',82.647,82.648,82.647,82.647,8.0,82.654,82.655,82.654,82.655,6.0,False
'2018-04-23T22:50:00',82.647,82.647,82.64,82.64,46.94,82.654,82.656,82.649,82.649,38.95,True
'2018-04-23T22:51:00',82.64,82.653,82.638,82.651,24.76,82.648,82.66,82.646,82.66,26.63,False
'2018-04-23T22:52:00',82.652,82.655,82.65,82.651,45.69,82.66,82.662,82.658,82.66,43.63,False
'2018-04-23T22:53:00',82.651,82.652,82.643,82.646,32.0,82.661,82.661,82.651,82.652,26.69,True
'2018-04-23T22:54:00',82.648,82.648,82.641,82.647,34.5,82.653,82.658,82.651,82.656,39.54,True
'2018-04-23T22:55:00',82.647,82.652,82.646,82.648,32.5,82.656,82.659,82.655,82.659,33.83,True
'2018-04-23T22:56:00',82.647,82.654,82.646,82.652,42.0,82.659,82.666,82.659,82.665,51.94,False
'2018-04-23T22:57:00',82.652,82.656,82.649,82.649,59.37,82.665,82.671,82.664,82.664,93.75,True
'2018-04-23T22:58:00',82.648,82.655,82.647,82.652,35.0,82.662,82.668,82.662,82.664,41.04,True
'2018-04-23T22:59:00',82.651,82.66,82.651,82.653,35.27,82.663,82.677,82.663,82.677,31.59,True
'2018-04-23T23:00:00',82.652,82.668,82.652,82.668,13.65,82.679,82.689,82.679,82.688,11.85,True
'2018-04-23T23:01:00',82.669,82.676,82.669,82.676,4.5,82.688,82.689,82.688,82.689,5.55,True
'2018-04-23T23:02:00',82.67,82.676,82.67,82.671,4.5,82.689,82.704,82.689,82.702,5.7,False
'2018-04-23T23:03:00',82.675,82.679,82.67,82.67,7.5,82.705,82.709,82.699,82.699,8.25,False
'2018-04-23T23:04:00',82.67,82.67,82.668,82.668,2.88,82.699,82.699,82.697,82.697,2.25,False
'2018-04-23T23:05:00',82.666,82.669,82.666,82.669,2.88,82.695,82.695,82.694,82.694,2.0,False
'2018-04-23T23:06:00',82.668,82.669,82.668,82.669,2.38,82.693,82.694,82.693,82.694,2.0,False
'2018-04-23T23:07:00',82.67,82.672,82.655,82.661,21.73,82.695,82.697,82.682,82.687,17.25,True
'2018-04-23T23:08:00',82.659,82.664,82.659,82.664,5.95,82.685,82.691,82.685,82.691,5.0,False
'2018-04-23T23:09:00',82.664,82.664,82.657,82.657,13.59,82.691,82.691,82.682,82.683,11.25,False
'2018-04-23T23:10:00',82.659,82.659,82.657,82.657,13.09,82.686,82.686,82.679,82.682,11.94,True
'2018-04-23T23:11:00',82.657,82.666,82.657,82.665,14.9,82.682,82.69,82.681,82.69,12.0,True
'2018-04-23T23:12:00',82.665,82.666,82.665,82.666,8.33,82.689,82.69,82.689,82.69,7.0,False
'2018-04-23T23:13:00',82.666,82.666,82.657,82.659,11.64,82.689,82.689,82.683,82.683,9.19,True
'2018-04-23T23:14:00',82.659,82.663,82.659,82.663,10.51,82.685,82.685,82.683,82.685,9.0,True
'2018-04-23T23:15:00',82.664,82.676,82.662,82.676,13.82,82.685,82.701,82.685,82.701,16.15,False
'2018-04-23T23:16:00',82.676,82.676,82.675,82.676,3.0,82.7,82.701,82.7,82.701,4.07,True
'2018-04-23T23:17:00',82.676,82.684,82.676,82.684,15.0,82.701,82.707,82.701,82.707,19.77,False
'2018-04-23T23:18:00',82.685,82.687,82.675,82.676,24.12,82.707,82.711,82.697,82.697,31.54,False
'2018-04-23T23:19:00',82.677,82.684,82.673,82.674,42.51,82.697,82.707,82.696,82.698,43.7,False
'2018-04-23T23:20:00',82.674,82.674,82.67,82.671,24.95,82.698,82.699,82.695,82.696,27.6,False
'2018-04-23T23:21:00',82.672,82.687,82.666,82.667,48.01,82.697,82.706,82.692,82.692,57.44,True
'2018-04-23T23:22:00',82.668,82.678,82.668,82.676,25.07,82.694,82.703,82.691,82.7,31.93,False
'2018-04-23T23:23:00',82.675,82.675,82.667,82.674,23.59,82.7,82.7,82.683,82.696,31.67,False
'2018-04-23T23:24:00',82.675,82.681,82.673,82.673,14.44,82.697,82.703,82.693,82.693,20.63,False
'2018-04-23T23:25:00',82.675,82.68,82.671,82.672,18.56,82.693,82.698,82.691,82.693,29.16,True
'2018-04-23T23:26:00',82.671,82.678,82.67,82.677,22.99,82.69,82.699,82.689,82.691,31.6,False
'2018-04-23T23:27:00',82.678,82.68,82.674,82.674,16.0,82.691,82.693,82.691,82.693,18.08,False
'2018-04-23T23:28:00',82.673,82.677,82.673,82.673,18.0,82.693,82.698,82.69,82.694,24.1,True
'2018-04-23T23:29:00',82.672,82.681,82.666,82.673,61.16,82.694,82.7,82.683,82.695,72.86,True
'2018-04-23T23:30:00',82.673,82.703,82.673,82.68,46.32,82.695,82.727,82.689,82.692,51.24,False
'2018-04-23T23:31:00',82.678,82.678,82.661,82.665,73.78,82.692,82.692,82.68,82.684,55.0,True
'2018-04-23T23:32:00',82.666,82.674,82.666,82.673,67.19,82.684,82.691,82.683,82.688,55.5,False
'2018-04-23T23:33:00',82.671,82.675,82.669,82.673,30.38,82.687,82.69,82.683,82.688,25.01,False
'2018-04-23T23:34:00',82.673,82.673,82.672,82.672,4.34,82.686,82.688,82.686,82.686,4.0,False
'2018-04-23T23:35:00',82.671,82.672,82.671,82.671,9.03,82.691,82.691,82.686,82.686,7.19,False
'2018-04-23T23:36:00',82.67,82.672,82.67,82.671,8.95,82.692,82.692,82.685,82.686,9.26,False
'2018-04-23T23:37:00',82.671,82.671,82.669,82.669,5.0,82.686,82.686,82.682,82.684,4.0,False
'2018-04-23T23:38:00',82.669,82.67,82.665,82.666,28.12,82.687,82.69,82.68,82.683,26.83,False
'2018-04-23T23:39:00',82.667,82.668,82.664,82.664,8.87,82.685,82.685,82.679,82.679,8.38,False
'2018-04-23T23:40:00',82.662,82.664,82.661,82.664,7.0,82.677,82.686,82.676,82.679,7.31,False
'2018-04-23T23:41:00',82.664,82.664,82.654,82.655,11.37,82.679,82.679,82.671,82.674,13.21,True
'2018-04-23T23:42:00',82.652,82.663,82.651,82.663,36.1,82.667,82.685,82.667,82.683,36.5,True
'2018-04-23T23:43:00',82.663,82.67,82.662,82.668,24.73,82.683,82.689,82.681,82.683,26.54,False
'2018-04-23T23:44:00',82.669,82.672,82.666,82.666,14.0,82.683,82.689,82.681,82.681,14.64,False
'2018-04-23T23:45:00',82.666,82.666,82.65,82.651,31.5,82.679,82.679,82.668,82.672,39.56,True
'2018-04-23T23:46:00',82.65,82.656,82.643,82.656,24.5,82.671,82.675,82.663,82.672,27.33,False
'2018-04-23T23:47:00',82.656,82.656,82.649,82.649,18.0,82.676,82.676,82.662,82.665,18.63,True
'2018-04-23T23:48:00',82.649,82.653,82.648,82.651,14.0,82.668,82.668,82.66,82.663,15.57,True
'2018-04-23T23:49:00',82.653,82.657,82.651,82.655,38.0,82.663,82.675,82.663,82.665,39.32,True
'2018-04-23T23:50:00',82.655,82.665,82.653,82.659,37.5,82.663,82.679,82.663,82.67,38.0,True
'2018-04-23T23:51:00',82.66,82.695,82.659,82.659,61.63,82.67,82.719,82.67,82.684,63.34,True
'2018-04-23T23:52:00',82.658,82.68,82.657,82.678,42.62,82.684,82.699,82.681,82.695,33.5,True
'2018-04-23T23:53:00',82.678,82.693,82.663,82.693,94.64,82.699,82.72,82.68,82.72,86.01,False
'2018-04-23T23:54:00',82.694,82.695,82.675,82.692,56.22,82.72,82.72,82.699,82.716,53.62,False
'2018-04-23T23:55:00',82.69,82.699,82.683,82.691,62.8,82.716,82.723,82.704,82.713,62.25,False
'2018-04-23T23:56:00',82.691,82.703,82.668,82.681,53.61,82.711,82.727,82.693,82.708,51.24,True
'2018-04-23T23:57:00',82.682,82.688,82.668,82.688,54.12,82.709,82.715,82.694,82.715,56.04,False
'2018-04-23T23:58:00',82.688,82.688,82.67,82.673,36.27,82.713,82.713,82.692,82.696,33.79,False
'2018-04-23T23:59:00',82.673,82.68,82.668,82.669,31.26,82.696,82.698,82.685,82.686,68.71,False
'2018-04-24T00:00:00',82.667,82.667,82.646,82.656,59.36,82.686,82.686,82.661,82.671,120.73,True
'2018-04-24T00:01:00',82.656,82.665,82.653,82.663,12.94,82.665,82.68,82.665,82.676,63.75,False
'2018-04-24T00:02:00',82.663,82.664,82.662,82.662,4.17,82.675,82.677,82.673,82.673,20.25,True
'2018-04-24T00:03:00',82.663,82.668,82.662,82.663,6.27,82.675,82.679,82.674,82.675,27.0,True
'2018-04-24T00:04:00',82.661,82.666,82.661,82.662,16.72,82.676,82.679,82.676,82.677,15.75,True
'2018-04-24T00:05:00',82.662,82.669,82.661,82.669,29.74,82.676,82.684,82.672,82.683,36.19,True
'2018-04-24T00:06:00',82.669,82.672,82.669,82.671,19.66,82.684,82.684,82.683,82.683,21.0,True
'2018-04-24T00:07:00',82.672,82.673,82.671,82.673,8.83,82.683,82.684,82.683,82.684,8.75,True
'2018-04-24T00:08:00',82.672,82.679,82.669,82.679,14.45,82.684,82.692,82.683,82.692,15.58,False
'2018-04-24T00:09:00',82.678,82.679,82.676,82.678,21.0,82.692,82.693,82.688,82.692,34.16,False
'2018-04-24T00:10:00',82.678,82.678,82.663,82.663,22.6,82.691,82.691,82.678,82.678,29.47,True
'2018-04-24T00:11:00',82.663,82.664,82.663,82.664,8.94,82.678,82.68,82.678,82.68,12.89,True
'2018-04-24T00:12:00',82.664,82.665,82.664,82.665,16.58,82.68,82.681,82.679,82.681,20.76,True
'2018-04-24T00:13:00',82.664,82.668,82.664,82.668,18.78,82.68,82.682,82.68,82.682,24.95,False
'2018-04-24T00:14:00',82.669,82.669,82.668,82.668,4.76,82.682,82.682,82.681,82.681,5.0,True
'2018-04-24T00:15:00',82.668,82.677,82.668,82.672,23.31,82.682,82.687,82.681,82.686,23.38,True
'2018-04-24T00:16:00',82.677,82.678,82.672,82.676,13.95,82.686,82.687,82.685,82.687,18.06,False
'2018-04-24T00:17:00',82.675,82.677,82.671,82.674,15.45,82.687,82.688,82.684,82.684,19.19,False
'2018-04-24T00:18:00',82.67,82.675,82.67,82.674,12.77,82.684,82.686,82.68,82.684,16.89,False
'2018-04-24T00:19:00',82.67,82.676,82.67,82.672,15.73,82.683,82.686,82.683,82.685,20.02,True
'2018-04-24T00:20:00',82.673,82.679,82.67,82.677,65.93,82.686,82.69,82.68,82.689,81.95,False
'2018-04-24T00:21:00',82.678,82.68,82.676,82.677,26.53,82.689,82.69,82.686,82.686,24.25,False
'2018-04-24T00:22:00',82.68,82.682,82.671,82.672,29.22,82.686,82.689,82.683,82.684,29.7,True
'2018-04-24T00:23:00',82.673,82.68,82.673,82.677,28.82,82.684,82.69,82.683,82.686,29.08,True
'2018-04-24T00:24:00',82.678,82.678,82.676,82.677,5.0,82.687,82.687,82.685,82.687,5.57,True
'2018-04-24T00:25:00',82.675,82.679,82.675,82.678,25.0,82.684,82.689,82.684,82.689,25.65,False
'2018-04-24T00:26:00',82.679,82.679,82.677,82.677,12.5,82.689,82.689,82.687,82.688,18.27,False
'2018-04-24T00:27:00',82.677,82.678,82.676,82.677,29.5,82.687,82.688,82.687,82.688,42.93,True
'2018-04-24T00:28:00',82.678,82.68,82.676,82.679,21.75,82.688,82.69,82.686,82.688,27.22,False
'2018-04-24T00:29:00',82.687,82.687,82.677,82.678,19.24,82.698,82.698,82.687,82.688,29.41,True
'2018-04-24T00:30:00',82.678,82.686,82.677,82.683,35.97,82.688,82.693,82.686,82.691,34.75,False
'2018-04-24T00:31:00',82.683,82.684,82.674,82.682,21.35,82.692,82.692,82.683,82.69,34.52,True
'2018-04-24T00:32:00',82.683,82.689,82.675,82.687,25.96,82.69,82.698,82.684,82.698,36.98,False
'2018-04-24T00:33:00',82.688,82.689,82.68,82.68,38.12,82.699,82.699,82.688,82.688,48.82,False
'2018-04-24T00:34:00',82.678,82.679,82.665,82.668,38.57,82.687,82.688,82.673,82.678,38.69,True
'2018-04-24T00:35:00',82.667,82.67,82.663,82.67,19.07,82.676,82.677,82.671,82.677,20.35,True
'2018-04-24T00:36:00',82.671,82.678,82.671,82.676,29.82,82.677,82.687,82.677,82.684,30.87,False
'2018-04-24T00:37:00',82.677,82.677,82.666,82.667,21.3,82.684,82.687,82.674,82.674,28.98,False
'2018-04-24T00:38:00',82.667,82.667,82.659,82.659,14.5,82.674,82.674,82.668,82.668,14.52,False
'2018-04-24T00:39:00',82.66,82.662,82.655,82.657,29.44,82.669,82.674,82.666,82.669,39.23,True
'2018-04-24T00:40:00',82.663,82.666,82.663,82.666,25.83,82.671,82.677,82.671,82.677,36.34,True
'2018-04-24T00:41:00',82.666,82.675,82.663,82.675,26.45,82.676,82.685,82.673,82.685,34.93,False
'2018-04-24T00:42:00',82.676,82.679,82.662,82.67,44.07,82.686,82.689,82.675,82.682,51.98,False
'2018-04-24T00:43:00',82.67,82.671,82.665,82.665,43.25,82.681,82.682,82.677,82.677,48.03,False
'2018-04-24T00:44:00',82.665,82.669,82.662,82.665,53.96,82.677,82.68,82.673,82.674,53.35,False
'2018-04-24T00:45:00',82.664,82.666,82.661,82.663,30.69,82.674,82.675,82.671,82.673,36.14,True
'2018-04-24T00:46:00',82.665,82.676,82.659,82.676,87.01,82.677,82.681,82.671,82.681,114.73,False
'2018-04-24T00:47:00',82.668,82.675,82.665,82.668,69.02,82.679,82.68,82.674,82.674,36.12,False
'2018-04-24T00:48:00',82.665,82.669,82.656,82.658,35.26,82.674,82.677,82.666,82.667,45.5,False
'2018-04-24T00:49:00',82.657,82.661,82.655,82.657,27.84,82.667,82.669,82.665,82.667,28.82,False
'2018-04-24T00:50:00',82.659,82.659,82.647,82.651,45.29,82.668,82.668,82.657,82.661,52.29,False
'2018-04-24T00:51:00',82.65,82.654,82.647,82.647,54.06,82.661,82.666,82.654,82.658,48.83,False
'2018-04-24T00:52:00',82.648,82.648,82.64,82.644,66.46,82.658,82.659,82.651,82.654,77.08,True
'2018-04-24T00:53:00',82.644,82.649,82.642,82.649,36.07,82.653,82.661,82.653,82.66,34.79,True
'2018-04-24T00:54:00',82.649,82.653,82.649,82.652,11.88,82.661,82.663,82.659,82.662,14.62,False
'2018-04-24T00:55:00',82.652,82.652,82.648,82.648,19.25,82.663,82.663,82.657,82.657,23.04,False
'2018-04-24T00:56:00',82.648,82.649,82.64,82.64,80.88,82.657,82.658,82.651,82.651,85.47,True
'2018-04-24T00:57:00',82.641,82.644,82.641,82.642,29.89,82.653,82.654,82.652,82.652,41.7,False
'2018-04-24T00:58:00',82.641,82.644,82.64,82.642,20.46,82.653,82.655,82.651,82.652,24.8,True
'2018-04-24T00:59:00',82.646,82.649,82.64,82.648,38.63,82.653,82.661,82.652,82.659,48.59,True
'2018-04-24T01:00:00',82.647,82.661,82.647,82.659,49.07,82.659,82.671,82.659,82.671,57.2,False
'2018-04-24T01:01:00',82.66,82.663,82.647,82.651,25.49,82.671,82.671,82.655,82.659,29.41,True
'2018-04-24T01:02:00',82.651,82.657,82.651,82.656,14.55,82.658,82.664,82.658,82.664,15.9,True
'2018-04-24T01:03:00',82.656,82.659,82.656,82.656,21.11,82.664,82.668,82.664,82.665,29.74,False
'2018-04-24T01:04:00',82.656,82.658,82.655,82.656,14.63,82.665,82.666,82.663,82.664,15.3,False
'2018-04-24T01:05:00',82.656,82.656,82.654,82.655,8.54,82.663,82.663,82.661,82.662,7.0,False
'2018-04-24T01:06:00',82.655,82.655,82.646,82.647,15.39,82.661,82.662,82.653,82.654,19.45,False
'2018-04-24T01:07:00',82.646,82.648,82.646,82.646,13.75,82.653,82.654,82.653,82.653,13.24,False
'2018-04-24T01:08:00',82.647,82.647,82.642,82.642,9.91,82.653,82.653,82.649,82.649,8.0,False
'2018-04-24T01:09:00',82.641,82.641,82.641,82.641,37.82,82.65,82.652,82.648,82.648,29.31,True
'2018-04-24T01:10:00',82.641,82.642,82.641,82.642,92.5,82.648,82.649,82.648,82.649,72.0,False
'2018-04-24T01:11:00',82.642,82.642,82.636,82.636,8.91,82.649,82.649,82.643,82.643,6.74,False
'2018-04-24T01:12:00',82.635,82.635,82.634,82.634,10.14,82.642,82.642,82.641,82.641,8.62,True
'2018-04-24T01:13:00',82.634,82.634,82.633,82.634,4.57,82.642,82.642,82.641,82.642,3.99,False
'2018-04-24T01:14:00',82.634,82.635,82.633,82.634,21.15,82.641,82.642,82.64,82.641,21.84,True
'2018-04-24T01:15:00',82.635,82.643,82.634,82.64,22.29,82.641,82.647,82.641,82.644,33.9,False
'2018-04-24T01:16:00',82.645,82.645,82.636,82.636,32.16,82.648,82.648,82.641,82.641,30.85,False
'2018-04-24T01:17:00',82.636,82.636,82.631,82.631,21.85,82.642,82.642,82.636,82.636,19.85,True
'2018-04-24T01:18:00',82.631,82.633,82.63,82.633,9.41,82.637,82.639,82.636,82.639,7.23,False
'2018-04-24T01:19:00',82.634,82.634,82.633,82.633,9.63,82.639,82.639,82.639,82.639,7.54,True
'2018-04-24T01:20:00',82.633,82.635,82.632,82.635,13.15,82.638,82.64,82.637,82.64,18.29,True
'2018-04-24T01:21:00',82.634,82.639,82.634,82.639,13.0,82.64,82.644,82.639,82.644,15.23,False
'2018-04-24T01:22:00',82.638,82.639,82.638,82.638,5.0,82.644,82.644,82.643,82.643,8.11,False
'2018-04-24T01:23:00',82.639,82.64,82.631,82.631,25.9,82.644,82.645,82.636,82.636,31.59,True
'2018-04-24T01:24:00',82.634,82.644,82.629,82.644,29.5,82.639,82.65,82.635,82.649,50.77,True
'2018-04-24T01:25:00',82.643,82.647,82.639,82.646,13.69,82.649,82.653,82.644,82.652,17.13,True
'2018-04-24T01:26:00',82.647,82.648,82.646,82.648,10.38,82.653,82.655,82.652,82.655,9.99,False
'2018-04-24T01:27:00',82.648,82.649,82.647,82.648,21.51,82.654,82.655,82.654,82.655,20.36,True
'2018-04-24T01:28:00',82.648,82.662,82.646,82.658,72.54,82.654,82.668,82.652,82.664,56.93,True
'2018-04-24T01:29:00',82.657,82.668,82.657,82.665,76.42,82.663,82.674,82.663,82.671,54.63,True
'2018-04-24T01:30:00',82.664,82.68,82.662,82.674,43.91,82.67,82.686,82.668,82.68,50.74,True
'2018-04-24T01:31:00',82.677,82.7,82.677,82.696,65.55,82.681,82.706,82.681,82.702,71.97,False
'2018-04-24T01:32:00',82.696,82.696,82.685,82.69,59.35,82.701,82.701,82.691,82.696,44.19,False
'2018-04-24T01:33:00',82.69,82.692,82.685,82.686,22.69,82.696,82.698,82.69,82.691,24.0,False
'2018-04-24T01:34:00',82.685,82.689,82.683,82.683,29.25,82.691,82.695,82.689,82.689,35.88,True
'2018-04-24T01:35:00',82.684,82.692,82.684,82.686,39.44,82.69,82.698,82.69,82.692,47.27,False
'2018-04-24T01:36:00',82.687,82.687,82.68,82.683,20.0,82.692,82.692,82.686,82.689,32.15,False
'2018-04-24T01:37:00',82.684,82.686,82.683,82.683,15.67,82.689,82.692,82.688,82.688,16.56,False
'2018-04-24T01:38:00',82.683,82.684,82.675,82.675,56.44,82.689,82.69,82.681,82.681,41.18,False
'2018-04-24T01:39:00',82.673,82.675,82.669,82.669,48.38,82.679,82.681,82.674,82.674,38.31,True
'2018-04-24T01:40:00',82.668,82.686,82.668,82.685,35.25,82.674,82.691,82.673,82.69,28.0,True
'2018-04-24T01:41:00',82.684,82.699,82.683,82.697,51.48,82.69,82.704,82.689,82.703,55.19,True
'2018-04-24T01:42:00',82.696,82.707,82.689,82.699,76.83,82.702,82.712,82.694,82.704,83.82,True
'2018-04-24T01:43:00',82.698,82.705,82.693,82.7,37.12,82.702,82.71,82.698,82.704,40.46,True
'2018-04-24T01:44:00',82.699,82.704,82.698,82.704,38.75,82.704,82.709,82.702,82.709,26.99,True
'2018-04-24T01:45:00',82.704,82.708,82.704,82.706,42.0,82.708,82.713,82.708,82.711,46.21,True
'2018-04-24T01:46:00',82.706,82.711,82.706,82.711,11.0,82.71,82.716,82.71,82.716,11.5,True
'2018-04-24T01:47:00',82.712,82.715,82.712,82.714,11.0,82.717,82.72,82.717,82.719,11.62,False
'2018-04-24T01:48:00',82.713,82.715,82.704,82.708,20.74,82.718,82.72,82.709,82.713,19.88,False
'2018-04-24T01:49:00',82.707,82.709,82.703,82.704,28.32,82.712,82.714,82.708,82.709,32.14,True
'2018-04-24T01:50:00',82.703,82.712,82.703,82.71,28.0,82.708,82.717,82.708,82.715,24.0,True
'2018-04-24T01:51:00',82.711,82.714,82.711,82.713,10.27,82.715,82.719,82.715,82.718,10.5,False
'2018-04-24T01:52:00',82.714,82.718,82.705,82.705,102.49,82.719,82.722,82.709,82.71,88.16,False
'2018-04-24T01:53:00',82.706,82.71,82.699,82.702,65.98,82.711,82.714,82.704,82.707,37.0,False
'2018-04-24T01:54:00',82.702,82.707,82.691,82.691,37.54,82.707,82.711,82.696,82.696,34.44,False
'2018-04-24T01:55:00',82.69,82.69,82.687,82.688,21.98,82.696,82.696,82.692,82.693,24.14,False
'2018-04-24T01:56:00',82.686,82.687,82.685,82.685,11.12,82.692,82.693,82.69,82.691,9.81,False
'2018-04-24T01:57:00',82.685,82.686,82.68,82.68,19.2,82.691,82.692,82.686,82.686,17.09,False
'2018-04-24T01:58:00',82.679,82.679,82.672,82.672,21.31,82.685,82.685,82.678,82.678,28.89,True
'2018-04-24T01:59:00',82.673,82.687,82.673,82.686,41.27,82.679,82.692,82.678,82.691,42.7,False
'2018-04-24T02:00:00',82.685,82.686,82.67,82.672,186.24,82.69,82.693,82.674,82.677,85.16,True
'2018-04-24T02:01:00',82.671,82.685,82.67,82.68,108.64,82.676,82.69,82.675,82.684,66.13,False
'2018-04-24T02:02:00',82.679,82.679,82.658,82.664,69.79,82.684,82.684,82.662,82.668,77.03,False
'2018-04-24T02:03:00',82.664,82.67,82.636,82.637,77.48,82.669,82.674,82.64,82.642,61.94,True
'2018-04-24T02:04:00',82.639,82.651,82.634,82.649,87.05,82.643,82.656,82.639,82.654,78.17,True
'2018-04-24T02:05:00',82.65,82.664,82.647,82.657,73.83,82.655,82.669,82.652,82.662,71.47,False
'2018-04-24T02:06:00',82.66,82.667,82.648,82.657,104.2,82.665,82.672,82.653,82.662,88.29,True
'2018-04-24T02:07:00',82.655,82.667,82.648,82.658,82.2,82.66,82.672,82.653,82.663,61.15,False
'2018-04-24T02:08:00',82.657,82.659,82.65,82.656,66.12,82.662,82.664,82.655,82.66,65.45,True
'2018-04-24T02:09:00',82.655,82.667,82.652,82.66,45.12,82.659,82.671,82.657,82.665,47.36,True
'2018-04-24T02:10:00',82.663,82.675,82.657,82.673,62.5,82.667,82.679,82.661,82.677,61.65,True
'2018-04-24T02:11:00',82.674,82.68,82.673,82.679,23.25,82.678,82.684,82.677,82.683,23.62,False
'2018-04-24T02:12:00',82.678,82.678,82.664,82.666,30.24,82.682,82.682,82.668,82.67,27.12,False
'2018-04-24T02:13:00',82.667,82.671,82.659,82.665,90.11,82.671,82.675,82.663,82.669,60.06,False
'2018-04-24T02:14:00',82.666,82.668,82.653,82.664,190.18,82.67,82.673,82.658,82.668,57.5,True
'2018-04-24T02:15:00',82.662,82.673,82.654,82.673,245.22,82.667,82.678,82.659,82.678,85.14,True
'2018-04-24T02:16:00',82.672,82.69,82.67,82.689,70.69,82.678,82.695,82.675,82.694,86.88,True
'2018-04-24T02:17:00',82.688,82.7,82.681,82.691,70.36,82.693,82.705,82.686,82.696,71.06,False
'2018-04-24T02:18:00',82.69,82.7,82.678,82.68,62.98,82.695,82.705,82.683,82.685,96.36,False
'2018-04-24T02:19:00',82.678,82.685,82.662,82.671,41.19,82.684,82.69,82.667,82.676,46.26,True
'2018-04-24T02:20:00',82.671,82.685,82.671,82.68,50.46,82.676,82.69,82.676,82.685,53.81,True
'2018-04-24T02:21:00',82.681,82.687,82.676,82.686,40.17,82.686,82.692,82.682,82.691,40.38,False
'2018-04-24T02:22:00',82.686,82.687,82.672,82.677,32.78,82.691,82.692,82.677,82.681,40.26,False
'2018-04-24T02:23:00',82.679,82.683,82.666,82.666,70.26,82.683,82.688,82.67,82.671,74.94,True
'2018-04-24T02:24:00',82.667,82.68,82.667,82.673,70.23,82.672,82.686,82.672,82.678,60.94,True
'2018-04-24T02:25:00',82.675,82.684,82.673,82.683,79.96,82.68,82.689,82.678,82.688,85.37,False
'2018-04-24T02:26:00',82.684,82.685,82.671,82.678,44.11,82.689,82.69,82.677,82.684,39.43,False
'2018-04-24T02:27:00',82.677,82.678,82.663,82.67,41.81,82.682,82.684,82.668,82.674,45.27,False
'2018-04-24T02:28:00',82.671,82.671,82.644,82.65,106.96,82.675,82.677,82.65,82.655,87.4,True
'2018-04-24T02:29:00',82.649,82.652,82.646,82.652,56.69,82.654,82.656,82.651,82.656,44.4,True
'2018-04-24T02:30:00',82.652,82.675,82.652,82.675,46.36,82.657,82.68,82.657,82.68,50.04,True
'2018-04-24T02:31:00',82.676,82.694,82.676,82.684,40.87,82.681,82.699,82.681,82.689,43.89,True
'2018-04-24T02:32:00',82.685,82.687,82.679,82.686,49.85,82.69,82.692,82.684,82.692,43.32,True
'2018-04-24T02:33:00',82.687,82.697,82.685,82.695,37.37,82.693,82.703,82.691,82.7,41.62,False
'2018-04-24T02:34:00',82.694,82.694,82.68,82.687,48.9,82.699,82.699,82.685,82.692,55.96,False
'2018-04-24T02:35:00',82.686,82.686,82.675,82.678,20.48,82.691,82.691,82.68,82.683,21.87,True
'2018-04-24T02:36:00',82.678,82.686,82.673,82.68,46.76,82.684,82.691,82.678,82.685,50.16,False
'2018-04-24T02:37:00',82.682,82.684,82.676,82.68,22.99,82.687,82.689,82.682,82.685,26.94,False
'2018-04-24T02:38:00',82.679,82.68,82.665,82.666,35.22,82.685,82.685,82.67,82.671,47.21,False
'2018-04-24T02:39:00',82.666,82.667,82.664,82.665,15.12,82.671,82.672,82.668,82.67,14.5,True
'2018-04-24T02:40:00',82.664,82.666,82.652,82.666,54.97,82.669,82.671,82.657,82.671,60.09,True
'2018-04-24T02:41:00',82.667,82.678,82.663,82.678,24.49,82.672,82.684,82.668,82.684,23.81,True
'2018-04-24T02:42:00',82.678,82.69,82.676,82.687,39.49,82.683,82.695,82.682,82.692,48.59,False
'2018-04-24T02:43:00',82.686,82.689,82.677,82.677,25.98,82.692,82.693,82.681,82.681,584.43,False
'2018-04-24T02:44:00',82.677,82.677,82.653,82.663,241.16,82.679,82.679,82.658,82.668,51.67,False
'2018-04-24T02:45:00',82.662,82.662,82.653,82.656,33.31,82.667,82.669,82.658,82.661,30.01,False
'2018-04-24T02:46:00',82.657,82.66,82.649,82.65,56.89,82.661,82.665,82.654,82.655,43.46,False
'2018-04-24T02:47:00',82.65,82.65,82.638,82.639,60.55,82.655,82.655,82.643,82.643,35.0,True
'2018-04-24T02:48:00',82.638,82.657,82.634,82.655,54.65,82.643,82.662,82.639,82.66,37.82,True
'2018-04-24T02:49:00',82.656,82.665,82.654,82.658,58.55,82.661,82.67,82.659,82.663,50.37,True
'2018-04-24T02:50:00',82.659,82.669,82.659,82.669,59.44,82.664,82.675,82.664,82.675,51.35,True
'2018-04-24T02:51:00',82.67,82.681,82.67,82.677,70.39,82.676,82.686,82.676,82.682,55.37,False
'2018-04-24T02:52:00',82.676,82.68,82.671,82.676,42.17,82.681,82.685,82.676,82.68,38.04,False
'2018-04-24T02:53:00',82.677,82.682,82.666,82.666,62.68,82.681,82.687,82.671,82.671,60.76,False
'2018-04-24T02:54:00',82.666,82.667,82.643,82.643,122.67,82.672,82.672,82.647,82.647,94.91,True
'2018-04-24T02:55:00',82.644,82.663,82.644,82.661,132.0,82.649,82.668,82.648,82.665,94.99,False
'2018-04-24T02:56:00',82.66,82.66,82.649,82.649,64.88,82.664,82.664,82.653,82.653,76.5,False
'2018-04-24T02:57:00',82.65,82.657,82.648,82.648,61.2,82.654,82.661,82.652,82.652,87.64,False
'2018-04-24T02:58:00',82.647,82.648,82.643,82.645,50.35,82.651,82.653,82.647,82.65,35.38,False
'2018-04-24T02:59:00',82.644,82.648,82.626,82.63,41.18,82.649,82.653,82.63,82.635,44.0,False
'2018-04-24T03:00:00',82.628,82.63,82.616,82.622,48.38,82.633,82.635,82.621,82.627,46.34,False
'2018-04-24T03:01:00',82.624,82.637,82.616,82.619,68.76,82.629,82.642,82.621,82.624,62.16,True
'2018-04-24T03:02:00',82.62,82.625,82.613,82.62,78.01,82.625,82.63,82.618,82.625,64.94,False
'2018-04-24T03:03:00',82.62,82.621,82.573,82.574,110.72,82.624,82.625,82.578,82.58,93.61,False
'2018-04-24T03:04:00',82.576,82.576,82.557,82.572,132.14,82.583,82.583,82.565,82.58,97.83,True
'2018-04-24T03:05:00',82.573,82.592,82.573,82.583,160.72,82.581,82.6,82.581,82.591,123.55,False
'2018-04-24T03:06:00',82.581,82.586,82.548,82.556,244.1,82.589,82.594,82.554,82.562,144.68,False
'2018-04-24T03:07:00',82.557,82.557,82.541,82.545,180.96,82.561,82.561,82.549,82.552,119.43,False
'2018-04-24T03:08:00',82.545,82.546,82.513,82.518,136.43,82.553,82.553,82.521,82.523,99.78,False
'2018-04-24T03:09:00',82.518,82.519,82.507,82.513,93.03,82.522,82.527,82.513,82.52,93.68,True
'2018-04-24T03:10:00',82.513,82.54,82.508,82.518,192.06,82.519,82.548,82.514,82.524,153.63,True
'2018-04-24T03:11:00',82.521,82.569,82.52,82.553,211.67,82.527,82.578,82.525,82.562,200.92,True
'2018-04-24T03:12:00',82.553,82.575,82.545,82.57,234.28,82.562,82.582,82.553,82.58,230.32,True
'2018-04-24T03:13:00',82.57,82.582,82.567,82.577,187.02,82.579,82.591,82.576,82.587,176.24,True
'2018-04-24T03:14:00',82.577,82.598,82.575,82.596,174.32,82.586,82.606,82.584,82.605,149.1,True
'2018-04-24T03:15:00',82.597,82.632,82.585,82.603,214.79,82.605,82.638,82.595,82.612,237.64,False
'2018-04-24T03:16:00',82.602,82.614,82.599,82.602,97.1,82.612,82.622,82.605,82.611,122.68,True
'2018-04-24T03:17:00',82.601,82.608,82.594,82.607,146.37,82.609,82.616,82.602,82.615,175.53,False
'2018-04-24T03:18:00',82.607,82.614,82.598,82.6,146.61,82.613,82.622,82.604,82.606,147.99,False
'2018-04-24T03:19:00',82.601,82.613,82.596,82.596,79.35,82.607,82.619,82.601,82.601,102.32,False
'2018-04-24T03:20:00',82.595,82.6,82.586,82.586,89.9,82.601,82.606,82.592,82.593,92.29,False
'2018-04-24T03:21:00',82.586,82.594,82.567,82.573,116.91,82.593,82.6,82.573,82.578,95.12,True
'2018-04-24T03:22:00',82.572,82.592,82.568,82.586,168.92,82.578,82.6,82.574,82.595,121.05,True
'2018-04-24T03:23:00',82.587,82.592,82.582,82.589,129.48,82.596,82.601,82.591,82.598,123.03,False
'2018-04-24T03:24:00',82.586,82.586,82.575,82.577,115.02,82.594,82.594,82.581,82.584,117.32,True
'2018-04-24T03:25:00',82.576,82.607,82.572,82.605,144.29,82.584,82.616,82.581,82.615,175.23,False
'2018-04-24T03:26:00',82.606,82.607,82.6,82.6,54.08,82.616,82.617,82.607,82.607,64.97,True
'2018-04-24T03:27:00',82.599,82.613,82.598,82.613,75.7,82.607,82.621,82.604,82.621,107.53,True
'2018-04-24T03:28:00',82.612,82.623,82.61,82.621,83.08,82.62,82.633,82.617,82.629,83.99,True
'2018-04-24T03:29:00',82.621,82.652,82.609,82.619,119.8,82.631,82.665,82.628,82.656,120.96,False
'2018-04-24T03:30:00',82.616,82.634,82.487,82.56,347.95,82.647,82.647,82.498,82.569,314.66,False
'2018-04-24T03:31:00',82.559,82.566,82.549,82.556,175.37,82.568,82.576,82.559,82.565,178.12,True
'2018-04-24T03:32:00',82.567,82.654,82.562,82.654,199.52,82.574,82.66,82.57,82.66,164.46,True
'2018-04-24T03:33:00',82.653,82.667,82.617,82.655,258.24,82.659,82.671,82.623,82.66,201.16,False
'2018-04-24T03:34:00',82.655,82.673,82.646,82.647,118.97,82.661,82.679,82.652,82.652,141.58,True
'2018-04-24T03:35:00',82.646,82.675,82.639,82.665,104.68,82.652,82.678,82.643,82.67,124.25,True
'2018-04-24T03:36:00',82.663,82.71,82.662,82.708,177.07,82.668,82.716,82.668,82.714,157.25,False
'2018-04-24T03:37:00',82.706,82.71,82.675,82.681,154.8,82.711,82.716,82.679,82.686,163.17,False
'2018-04-24T03:38:00',82.682,82.69,82.654,82.654,141.31,82.687,82.694,82.66,82.66,104.93,True
'2018-04-24T03:39:00',82.655,82.666,82.65,82.664,111.47,82.66,82.671,82.654,82.669,96.99,False
'2018-04-24T03:40:00',82.662,82.666,82.635,82.644,96.62,82.667,82.671,82.64,82.648,97.61,False
'2018-04-24T03:41:00',82.643,82.644,82.63,82.633,90.27,82.648,82.649,82.634,82.637,80.8,True
'2018-04-24T03:42:00',82.632,82.652,82.631,82.646,83.97,82.636,82.658,82.634,82.65,91.42,False
'2018-04-24T03:43:00',82.649,82.658,82.628,82.628,69.46,82.653,82.663,82.632,82.632,91.46,False
'2018-04-24T03:44:00',82.626,82.626,82.595,82.613,70.16,82.631,82.631,82.6,82.618,86.02,False
'2018-04-24T03:45:00',82.614,82.615,82.594,82.606,51.99,82.618,82.619,82.599,82.611,75.39,False
'2018-04-24T03:46:00',82.607,82.608,82.559,82.569,120.27,82.611,82.612,82.564,82.573,181.53,False
'2018-04-24T03:47:00',82.57,82.58,82.561,82.566,93.09,82.574,82.585,82.566,82.571,112.12,True
'2018-04-24T03:48:00',82.565,82.577,82.563,82.572,93.34,82.571,82.583,82.569,82.578,86.86,False
'2018-04-24T03:49:00',82.571,82.573,82.555,82.567,74.56,82.576,82.578,82.56,82.572,72.29,True
'2018-04-24T03:50:00',82.568,82.616,82.568,82.597,97.0,82.573,82.621,82.573,82.603,159.09,True
'2018-04-24T03:51:00',82.598,82.632,82.597,82.605,114.45,82.603,82.636,82.602,82.61,141.31,False
'2018-04-24T03:52:00',82.607,82.622,82.599,82.603,62.6,82.612,82.628,82.604,82.608,65.02,True
'2018-04-24T03:53:00',82.602,82.613,82.601,82.61,47.08,82.608,82.619,82.607,82.615,52.12,True
'2018-04-24T03:54:00',82.609,82.636,82.595,82.627,90.2,82.615,82.642,82.601,82.633,87.43,True
'2018-04-24T03:55:00',82.627,82.655,82.62,82.649,208.95,82.632,82.661,82.625,82.655,138.31,False
'2018-04-24T03:56:00',82.65,82.654,82.64,82.644,164.14,82.656,82.66,82.644,82.65,106.82,True
'2018-04-24T03:57:00',82.646,82.671,82.641,82.671,166.21,82.651,82.677,82.646,82.677,152.1,True
'2018-04-24T03:58:00',82.671,82.688,82.667,82.685,82.91,82.676,82.693,82.673,82.69,86.01,True
'2018-04-24T03:59:00',82.685,82.707,82.685,82.704,114.51,82.691,82.712,82.691,82.71,82.19,True
'2018-04-24T04:00:00',82.704,82.71,82.699,82.708,108.04,82.709,82.716,82.705,82.714,84.13,False
'2018-04-24T04:01:00',82.707,82.71,82.678,82.69,95.0,82.713,82.715,82.684,82.695,66.69,True
'2018-04-24T04:02:00',82.691,82.711,82.68,82.711,58.3,82.696,82.717,82.685,82.717,54.81,True
'2018-04-24T04:03:00',82.712,82.738,82.712,82.722,95.68,82.718,82.742,82.718,82.727,78.06,False
'2018-04-24T04:04:00',82.721,82.721,82.715,82.719,102.38,82.726,82.726,82.72,82.725,62.0,True
'2018-04-24T04:05:00',82.719,82.743,82.719,82.739,108.99,82.725,82.747,82.725,82.744,97.51,True
'2018-04-24T04:06:00',82.738,82.752,82.736,82.745,100.48,82.744,82.758,82.742,82.75,104.7,True
'2018-04-24T04:07:00',82.741,82.753,82.734,82.751,88.46,82.747,82.758,82.739,82.755,128.03,False
'2018-04-24T04:08:00',82.748,82.761,82.74,82.745,87.8,82.754,82.767,82.746,82.751,114.99,False
'2018-04-24T04:09:00',82.746,82.757,82.728,82.742,74.65,82.751,82.763,82.733,82.747,68.76,True
'2018-04-24T04:10:00',82.743,82.764,82.729,82.744,106.12,82.748,82.771,82.735,82.748,116.96,True
'2018-04-24T04:11:00',82.745,82.763,82.745,82.763,48.5,82.75,82.768,82.75,82.768,45.56,True
'2018-04-24T04:12:00',82.762,82.766,82.748,82.766,67.92,82.767,82.771,82.752,82.771,67.25,False
'2018-04-24T04:13:00',82.765,82.765,82.739,82.745,100.51,82.769,82.769,82.745,82.75,90.86,True
'2018-04-24T04:14:00',82.745,82.755,82.739,82.753,94.78,82.75,82.761,82.744,82.758,66.06,True
'2018-04-24T04:15:00',82.753,82.772,82.747,82.771,66.69,82.758,82.777,82.751,82.776,55.88,False
'2018-04-24T04:16:00',82.772,82.775,82.741,82.745,86.52,82.777,82.78,82.746,82.75,61.24,True
'2018-04-24T04:17:00',82.749,82.766,82.749,82.76,49.36,82.754,82.771,82.754,82.765,42.75,False
'2018-04-24T04:18:00',82.759,82.759,82.732,82.732,54.76,82.764,82.764,82.737,82.737,46.93,False
'2018-04-24T04:19:00',82.731,82.741,82.725,82.727,66.28,82.736,82.746,82.729,82.732,60.04,True
'2018-04-24T04:20:00',82.726,82.739,82.726,82.735,39.25,82.732,82.745,82.732,82.741,49.81,True
'2018-04-24T04:21:00',82.736,82.758,82.736,82.755,81.44,82.741,82.763,82.741,82.761,60.76,True
'2018-04-24T04:22:00',82.754,82.787,82.745,82.781,118.44,82.759,82.792,82.75,82.786,89.3,False
'2018-04-24T04:23:00',82.78,82.78,82.759,82.766,87.55,82.785,82.785,82.764,82.772,81.79,True
'2018-04-24T04:24:00',82.768,82.771,82.757,82.77,99.62,82.774,82.777,82.762,82.775,61.11,False
'2018-04-24T04:25:00',82.771,82.778,82.761,82.762,72.2,82.776,82.783,82.766,82.767,52.5,False
'2018-04-24T04:26:00',82.761,82.763,82.754,82.758,52.61,82.767,82.769,82.759,82.764,45.0,True
'2018-04-24T04:27:00',82.758,82.765,82.755,82.765,38.4,82.763,82.77,82.76,82.77,32.5,False
'2018-04-24T04:28:00',82.764,82.765,82.754,82.764,79.29,82.769,82.77,82.759,82.77,56.44,False
'2018-04-24T04:29:00',82.765,82.765,82.741,82.753,110.69,82.771,82.771,82.747,82.759,70.86,False
'2018-04-24T04:30:00',82.753,82.76,82.75,82.751,49.96,82.759,82.765,82.755,82.755,38.62,False
'2018-04-24T04:31:00',82.751,82.754,82.727,82.733,111.32,82.757,82.76,82.733,82.738,86.9,False
'2018-04-24T04:32:00',82.733,82.735,82.724,82.731,58.4,82.739,82.741,82.73,82.737,38.0,True
'2018-04-24T04:33:00',82.731,82.755,82.731,82.755,71.83,82.736,82.761,82.736,82.76,66.81,False
'2018-04-24T04:34:00',82.755,82.756,82.743,82.747,109.08,82.761,82.762,82.748,82.752,98.35,True
'2018-04-24T04:35:00',82.746,82.768,82.746,82.763,105.93,82.752,82.773,82.752,82.768,86.79,False
'2018-04-24T04:36:00',82.761,82.769,82.748,82.749,69.18,82.767,82.775,82.754,82.755,52.94,False
'2018-04-24T04:37:00',82.747,82.751,82.74,82.746,54.74,82.752,82.756,82.745,82.751,49.25,False
'2018-04-24T04:38:00',82.746,82.746,82.72,82.733,114.49,82.752,82.752,82.725,82.738,93.04,True
'2018-04-24T04:39:00',82.733,82.744,82.728,82.736,77.61,82.738,82.75,82.733,82.742,58.99,False
'2018-04-24T04:40:00',82.737,82.738,82.711,82.72,74.43,82.742,82.744,82.717,82.726,57.43,True
'2018-04-24T04:41:00',82.721,82.724,82.712,82.722,61.85,82.726,82.729,82.717,82.727,55.2,True
'2018-04-24T04:42:00',82.721,82.732,82.717,82.731,24.11,82.726,82.737,82.722,82.737,17.0,False
'2018-04-24T04:43:00',82.73,82.73,82.721,82.726,25.54,82.737,82.737,82.726,82.731,23.88,False
'2018-04-24T04:44:00',82.725,82.731,82.724,82.726,33.83,82.73,82.736,82.729,82.731,30.51,False
'2018-04-24T04:45:00',82.727,82.727,82.714,82.715,53.1,82.732,82.732,82.719,82.721,47.5,False
'2018-04-24T04:46:00',82.715,82.717,82.699,82.699,43.98,82.721,82.722,82.704,82.704,54.15,True
'2018-04-24T04:47:00',82.697,82.706,82.69,82.701,67.09,82.701,82.711,82.695,82.706,62.72,False
'2018-04-24T04:48:00',82.698,82.703,82.69,82.697,53.03,82.703,82.708,82.695,82.702,45.97,False
'2018-04-24T04:49:00',82.697,82.706,82.69,82.69,48.25,82.702,82.711,82.695,82.695,64.5,True
'2018-04-24T04:50:00',82.69,82.698,82.689,82.696,21.25,82.696,82.704,82.695,82.701,16.6,True
'2018-04-24T04:51:00',82.694,82.719,82.694,82.715,54.17,82.699,82.724,82.699,82.721,42.42,False
'2018-04-24T04:52:00',82.715,82.715,82.707,82.713,60.35,82.721,82.721,82.712,82.718,54.11,True
'2018-04-24T04:53:00',82.713,82.721,82.712,82.715,40.04,82.719,82.727,82.718,82.721,44.58,True
'2018-04-24T04:54:00',82.716,82.73,82.716,82.73,42.86,82.722,82.736,82.722,82.736,46.7,False
'2018-04-24T04:55:00',82.728,82.728,82.718,82.718,18.48,82.734,82.734,82.722,82.722,17.85,False
'2018-04-24T04:56:00',82.717,82.717,82.706,82.708,20.98,82.722,82.722,82.712,82.712,19.75,True
'2018-04-24T04:57:00',82.707,82.71,82.707,82.709,13.36,82.712,82.715,82.712,82.713,13.31,True
'2018-04-24T04:58:00',82.709,82.748,82.709,82.744,71.36,82.714,82.753,82.714,82.749,107.68,False
'2018-04-24T04:59:00',82.744,82.749,82.734,82.742,28.43,82.749,82.754,82.739,82.747,32.04,False
'2018-04-24T05:00:00',82.743,82.749,82.729,82.736,63.62,82.748,82.753,82.734,82.742,95.88,True
'2018-04-24T05:01:00',82.736,82.781,82.732,82.777,120.09,82.741,82.785,82.741,82.784,199.16,True
'2018-04-24T05:02:00',82.776,82.794,82.773,82.788,66.63,82.78,82.798,82.78,82.794,109.54,False
'2018-04-24T05:03:00',82.788,82.788,82.772,82.781,58.51,82.793,82.793,82.776,82.786,37.69,True
'2018-04-24T05:04:00',82.781,82.787,82.771,82.786,76.54,82.785,82.792,82.776,82.791,51.37,True
'2018-04-24T05:05:00',82.785,82.796,82.783,82.794,53.36,82.79,82.801,82.787,82.8,50.13,False
'2018-04-24T05:06:00',82.795,82.795,82.788,82.789,42.44,82.8,82.8,82.793,82.794,28.81,False
'2018-04-24T05:07:00',82.788,82.788,82.778,82.784,41.99,82.793,82.793,82.783,82.789,40.5,True
'2018-04-24T05:08:00',82.785,82.793,82.78,82.789,40.43,82.79,82.798,82.785,82.794,35.34,False
'2018-04-24T05:09:00',82.788,82.788,82.77,82.771,29.54,82.792,82.792,82.775,82.777,26.36,False
'2018-04-24T05:10:00',82.773,82.776,82.769,82.771,34.58,82.778,82.781,82.774,82.776,26.19,False
'2018-04-24T05:11:00',82.77,82.77,82.761,82.762,34.85,82.775,82.775,82.766,82.767,31.37,False
'2018-04-24T05:12:00',82.761,82.761,82.751,82.76,58.06,82.766,82.766,82.756,82.766,50.69,False
'2018-04-24T05:13:00',82.759,82.759,82.754,82.756,28.99,82.765,82.765,82.759,82.762,21.56,False
'2018-04-24T05:14:00',82.757,82.757,82.731,82.731,101.76,82.763,82.763,82.735,82.735,50.93,False
'2018-04-24T05:15:00',82.729,82.729,82.698,82.72,161.09,82.734,82.734,82.702,82.724,81.43,True
'2018-04-24T05:16:00',82.719,82.751,82.719,82.739,134.99,82.724,82.757,82.723,82.744,102.23,True
'2018-04-24T05:17:00',82.738,82.76,82.73,82.756,89.04,82.744,82.764,82.736,82.76,68.96,False
'2018-04-24T05:18:00',82.754,82.754,82.733,82.744,83.82,82.759,82.759,82.738,82.749,63.47,False
'2018-04-24T05:19:00',82.745,82.748,82.735,82.739,35.65,82.75,82.753,82.74,82.744,45.4,True
'2018-04-24T05:20:00',82.739,82.748,82.737,82.745,57.81,82.744,82.753,82.742,82.75,67.6,False
'2018-04-24T05:21:00',82.744,82.744,82.732,82.732,45.87,82.748,82.748,82.736,82.736,80.29,True
'2018-04-24T05:22:00',82.733,82.744,82.731,82.739,76.12,82.737,82.748,82.736,82.744,124.9,True
'2018-04-24T05:23:00',82.74,82.746,82.739,82.746,31.5,82.744,82.751,82.744,82.75,52.08,False
'2018-04-24T05:24:00',82.744,82.746,82.734,82.738,33.35,82.749,82.75,82.738,82.742,43.69,True
'2018-04-24T05:25:00',82.738,82.746,82.738,82.745,22.0,82.743,82.75,82.743,82.75,30.9,False
'2018-04-24T05:26:00',82.745,82.749,82.741,82.741,20.62,82.75,82.754,82.746,82.746,23.42,False
'2018-04-24T05:27:00',82.74,82.741,82.723,82.724,47.66,82.745,82.746,82.727,82.729,43.9,True
'2018-04-24T05:28:00',82.723,82.728,82.713,82.727,43.53,82.728,82.733,82.718,82.732,47.84,True
'2018-04-24T05:29:00',82.725,82.737,82.725,82.737,38.34,82.731,82.742,82.731,82.742,43.64,True
'2018-04-24T05:30:00',82.736,82.762,82.734,82.762,49.18,82.741,82.767,82.74,82.767,51.08,True
'2018-04-24T05:31:00',82.763,82.792,82.763,82.788,58.55,82.768,82.797,82.768,82.793,64.37,True
'2018-04-24T05:32:00',82.787,82.79,82.782,82.79,29.19,82.792,82.796,82.787,82.796,27.42,True
'2018-04-24T05:33:00',82.791,82.794,82.783,82.793,45.17,82.796,82.799,82.788,82.798,49.78,True
'2018-04-24T05:34:00',82.793,82.803,82.791,82.795,110.48,82.799,82.807,82.795,82.8,70.14,True
'2018-04-24T05:35:00',82.797,82.81,82.797,82.81,42.08,82.801,82.815,82.801,82.815,28.5,False
'2018-04-24T05:36:00',82.809,82.809,82.803,82.804,20.19,82.814,82.814,82.808,82.81,20.52,True
'2018-04-24T05:37:00',82.805,82.81,82.805,82.808,29.48,82.81,82.815,82.81,82.812,40.44,False
'2018-04-24T05:38:00',82.808,82.808,82.796,82.799,47.02,82.813,82.813,82.802,82.804,52.26,False
'2018-04-24T05:39:00',82.799,82.799,82.787,82.787,62.14,82.804,82.804,82.792,82.792,81.36,False
'2018-04-24T05:40:00',82.787,82.787,82.786,82.787,21.27,82.792,82.793,82.791,82.792,14.21,False
'2018-04-24T05:41:00',82.786,82.789,82.783,82.787,25.69,82.791,82.794,82.788,82.791,14.62,True
'2018-04-24T05:42:00',82.787,82.795,82.785,82.792,33.65,82.792,82.8,82.79,82.797,24.4,False
'2018-04-24T05:43:00',82.791,82.797,82.786,82.788,48.48,82.796,82.802,82.791,82.793,37.22,True
'2018-04-24T05:44:00',82.789,82.791,82.779,82.79,63.39,82.795,82.796,82.785,82.795,53.85,True
'2018-04-24T05:45:00',82.79,82.801,82.779,82.795,56.74,82.795,82.806,82.785,82.801,83.74,False
'2018-04-24T05:46:00',82.796,82.801,82.775,82.776,52.3,82.802,82.806,82.781,82.782,97.05,True
'2018-04-24T05:47:00',82.777,82.786,82.772,82.786,33.81,82.782,82.792,82.778,82.791,48.57,False
'2018-04-24T05:48:00',82.786,82.789,82.78,82.784,34.5,82.79,82.794,82.786,82.79,70.65,False
'2018-04-24T05:49:00',82.785,82.785,82.776,82.778,40.15,82.79,82.79,82.781,82.784,29.24,True
'2018-04-24T05:50:00',82.778,82.787,82.775,82.78,56.36,82.784,82.792,82.781,82.785,36.6,False
'2018-04-24T05:51:00',82.78,82.781,82.774,82.776,47.42,82.784,82.786,82.78,82.78,32.82,False
'2018-04-24T05:52:00',82.773,82.773,82.761,82.761,44.72,82.779,82.779,82.767,82.767,24.98,True
'2018-04-24T05:53:00',82.762,82.763,82.761,82.763,6.88,82.767,82.769,82.767,82.769,5.5,True
'2018-04-24T05:54:00',82.766,82.776,82.765,82.774,51.2,82.771,82.781,82.769,82.78,44.94,False
'2018-04-24T05:55:00',82.773,82.776,82.772,82.772,19.01,82.779,82.782,82.776,82.777,15.62,False
'2018-04-24T05:56:00',82.771,82.771,82.763,82.765,33.9,82.776,82.776,82.767,82.77,27.73,False
'2018-04-24T05:57:00',82.765,82.766,82.758,82.762,28.06,82.77,82.772,82.764,82.768,16.0,False
'2018-04-24T05:58:00',82.762,82.763,82.757,82.759,35.08,82.768,82.768,82.762,82.764,21.25,False
'2018-04-24T05:59:00',82.759,82.759,82.753,82.755,15.24,82.765,82.765,82.758,82.76,18.17,True
'2018-04-24T06:00:00',82.754,82.767,82.752,82.767,27.1,82.759,82.773,82.757,82.773,28.15,True
'2018-04-24T06:01:00',82.767,82.78,82.767,82.779,45.83,82.773,82.786,82.773,82.784,38.95,False
'2018-04-24T06:02:00',82.778,82.78,82.764,82.766,57.6,82.784,82.786,82.769,82.771,38.13,True
'2018-04-24T06:03:00',82.767,82.774,82.767,82.773,26.8,82.772,82.779,82.772,82.778,24.69,False
'2018-04-24T06:04:00',82.772,82.772,82.762,82.771,51.61,82.777,82.777,82.767,82.774,46.66,True
'2018-04-24T06:05:00',82.771,82.777,82.762,82.776,66.48,82.777,82.782,82.767,82.782,49.61,True
'2018-04-24T06:06:00',82.776,82.781,82.774,82.779,31.31,82.781,82.786,82.78,82.784,26.38,False
'2018-04-24T06:07:00',82.778,82.778,82.746,82.746,49.29,82.783,82.783,82.752,82.752,46.49,True
'2018-04-24T06:08:00',82.747,82.751,82.741,82.747,48.96,82.752,82.755,82.746,82.752,35.87,False
'2018-04-24T06:09:00',82.746,82.746,82.736,82.737,41.87,82.751,82.751,82.741,82.742,32.3,False
'2018-04-24T06:10:00',82.735,82.736,82.733,82.733,19.49,82.74,82.741,82.737,82.739,26.57,True
'2018-04-24T06:11:00',82.733,82.735,82.726,82.734,38.69,82.738,82.74,82.731,82.738,30.57,False
'2018-04-24T06:12:00',82.733,82.733,82.713,82.716,49.68,82.738,82.738,82.718,82.721,38.37,True
'2018-04-24T06:13:00',82.717,82.734,82.717,82.73,23.25,82.722,82.739,82.722,82.736,23.96,False
'2018-04-24T06:14:00',82.729,82.734,82.728,82.729,38.27,82.734,82.739,82.734,82.734,33.5,True
'2018-04-24T06:15:00',82.727,82.73,82.727,82.73,21.81,82.733,82.735,82.733,82.735,16.83,True
'2018-04-24T06:16:00',82.729,82.74,82.729,82.734,50.02,82.735,82.745,82.735,82.739,48.6,True
'2018-04-24T06:17:00',82.735,82.741,82.735,82.74,29.34,82.74,82.746,82.74,82.745,24.47,False
'2018-04-24T06:18:00',82.738,82.74,82.731,82.732,51.48,82.743,82.745,82.737,82.737,43.97,False
'2018-04-24T06:19:00',82.732,82.732,82.725,82.725,15.7,82.737,82.737,82.731,82.731,11.6,True
'2018-04-24T06:20:00',82.726,82.727,82.725,82.726,6.5,82.731,82.733,82.73,82.731,6.0,False
'2018-04-24T06:21:00',82.726,82.73,82.716,82.724,62.64,82.731,82.734,82.721,82.729,61.18,True
'2018-04-24T06:22:00',82.725,82.738,82.725,82.737,20.33,82.73,82.743,82.73,82.742,14.5,True
'2018-04-24T06:23:00',82.738,82.746,82.738,82.745,19.32,82.742,82.751,82.742,82.75,16.24,False
'2018-04-24T06:24:00',82.744,82.747,82.737,82.737,57.33,82.75,82.753,82.742,82.742,42.75,True
'2018-04-24T06:25:00',82.738,82.742,82.738,82.738,20.75,82.743,82.747,82.743,82.743,26.5,False
'2018-04-24T06:26:00',82.74,82.741,82.725,82.725,21.74,82.745,82.746,82.73,82.73,24.92,True
'2018-04-24T06:27:00',82.725,82.733,82.725,82.732,14.0,82.731,82.738,82.731,82.737,16.67,False
'2018-04-24T06:28:00',82.73,82.73,82.722,82.725,23.0,82.735,82.735,82.727,82.73,27.87,True
'2018-04-24T06:29:00',82.727,82.743,82.727,82.743,17.87,82.732,82.749,82.732,82.749,23.66,True
'2018-04-24T06:30:00',82.743,82.753,82.743,82.753,59.06,82.748,82.758,82.748,82.758,94.22,False
'2018-04-24T06:31:00',82.752,82.752,82.742,82.744,33.5,82.758,82.758,82.748,82.749,64.6,False
'2018-04-24T06:32:00',82.743,82.752,82.732,82.734,93.35,82.748,82.756,82.737,82.74,64.78,False
'2018-04-24T06:33:00',82.734,82.737,82.723,82.727,51.92,82.738,82.742,82.727,82.732,32.94,False
'2018-04-24T06:34:00',82.727,82.727,82.717,82.718,46.45,82.732,82.732,82.721,82.723,39.75,True
'2018-04-24T06:35:00',82.717,82.736,82.717,82.736,39.93,82.721,82.741,82.721,82.741,32.81,False
'2018-04-24T06:36:00',82.735,82.735,82.729,82.732,19.61,82.739,82.739,82.734,82.736,21.81,False
'2018-04-24T06:37:00',82.73,82.731,82.73,82.731,3.0,82.735,82.736,82.735,82.736,4.37,True
'2018-04-24T06:38:00',82.732,82.747,82.732,82.747,19.86,82.736,82.752,82.736,82.752,24.5,False
'2018-04-24T06:39:00',82.746,82.746,82.739,82.743,32.82,82.751,82.751,82.744,82.748,37.84,True
'2018-04-24T06:40:00',82.744,82.755,82.744,82.752,29.97,82.748,82.759,82.748,82.756,32.06,True
'2018-04-24T06:41:00',82.751,82.755,82.75,82.754,17.5,82.755,82.759,82.754,82.758,27.06,True
'2018-04-24T06:42:00',82.754,82.76,82.753,82.759,26.56,82.757,82.764,82.757,82.764,23.0,True
'2018-04-24T06:43:00',82.758,82.764,82.758,82.76,14.86,82.762,82.769,82.762,82.764,14.68,True
'2018-04-24T06:44:00',82.759,82.76,82.756,82.76,13.57,82.764,82.765,82.761,82.765,13.79,False
'2018-04-24T06:45:00',82.76,82.761,82.743,82.745,58.12,82.764,82.766,82.747,82.75,45.77,True
'2018-04-24T06:46:00',82.745,82.752,82.743,82.748,29.57,82.75,82.757,82.748,82.753,26.18,False
'2018-04-24T06:47:00',82.748,82.752,82.74,82.743,32.08,82.753,82.758,82.745,82.748,32.05,False
'2018-04-24T06:48:00',82.742,82.743,82.732,82.737,48.28,82.748,82.748,82.738,82.743,38.9,False
'2018-04-24T06:49:00',82.74,82.741,82.733,82.733,29.44,82.745,82.746,82.739,82.739,27.47,True
'2018-04-24T06:50:00',82.734,82.745,82.73,82.745,45.12,82.74,82.75,82.738,82.75,59.03,False
'2018-04-24T06:51:00',82.746,82.748,82.742,82.744,30.85,82.751,82.754,82.747,82.75,46.02,False
'2018-04-24T06:52:00',82.744,82.744,82.733,82.735,30.61,82.749,82.75,82.738,82.741,33.66,False
'2018-04-24T06:53:00',82.736,82.741,82.733,82.734,58.77,82.742,82.746,82.739,82.739,48.68,False
'2018-04-24T06:54:00',82.733,82.733,82.723,82.724,61.56,82.738,82.738,82.728,82.729,57.38,True
'2018-04-24T06:55:00',82.726,82.735,82.724,82.734,40.25,82.73,82.74,82.729,82.739,39.89,True
'2018-04-24T06:56:00',82.734,82.748,82.734,82.745,34.92,82.74,82.753,82.74,82.751,26.22,False
'2018-04-24T06:57:00',82.746,82.749,82.741,82.741,38.35,82.751,82.754,82.746,82.746,22.24,False
'2018-04-24T06:58:00',82.74,82.741,82.735,82.739,38.16,82.745,82.746,82.74,82.744,24.86,False
'2018-04-24T06:59:00',82.738,82.74,82.732,82.733,23.11,82.744,82.745,82.737,82.739,18.36,True
'2018-04-24T07:00:00',82.732,82.746,82.724,82.745,78.18,82.737,82.752,82.73,82.75,79.02,False
'2018-04-24T07:01:00',82.743,82.743,82.728,82.735,44.5,82.747,82.747,82.733,82.741,66.5,False
'2018-04-24T07:02:00',82.736,82.736,82.723,82.728,44.5,82.741,82.741,82.729,82.733,57.55,True
'2018-04-24T07:03:00',82.728,82.73,82.728,82.729,10.92,82.734,82.735,82.734,82.735,9.75,False
'2018-04-24T07:04:00',82.73,82.731,82.719,82.719,46.06,82.735,82.736,82.724,82.724,59.1,False
'2018-04-24T07:05:00',82.719,82.723,82.714,82.719,44.16,82.724,82.728,82.719,82.724,31.68,True
'2018-04-24T07:06:00',82.715,82.721,82.709,82.72,45.25,82.72,82.726,82.714,82.725,60.68,False
'2018-04-24T07:07:00',82.719,82.72,82.714,82.714,33.69,82.724,82.725,82.718,82.718,32.21,False
'2018-04-24T07:08:00',82.713,82.714,82.708,82.713,30.53,82.72,82.72,82.713,82.718,19.86,True
'2018-04-24T07:09:00',82.713,82.715,82.712,82.715,10.25,82.717,82.72,82.716,82.72,9.37,True
'2018-04-24T07:10:00',82.714,82.726,82.714,82.724,23.31,82.719,82.73,82.719,82.728,28.87,True
'2018-04-24T07:11:00',82.723,82.728,82.72,82.724,20.87,82.728,82.733,82.724,82.729,25.55,True
'2018-04-24T07:12:00',82.725,82.729,82.723,82.726,34.75,82.73,82.734,82.728,82.731,40.73,False
'2018-04-24T07:13:00',82.725,82.729,82.719,82.719,33.5,82.729,82.734,82.723,82.723,46.61,True
'2018-04-24T07:14:00',82.716,82.739,82.716,82.738,30.11,82.721,82.745,82.721,82.743,34.29,True
'2018-04-24T07:15:00',82.737,82.752,82.737,82.751,31.24,82.743,82.757,82.743,82.757,35.16,False
'2018-04-24T07:16:00',82.749,82.752,82.748,82.75,11.91,82.755,82.758,82.752,82.754,14.35,True
'2018-04-24T07:17:00',82.75,82.766,82.748,82.764,37.35,82.755,82.771,82.753,82.77,33.62,False
'2018-04-24T07:18:00',82.763,82.763,82.74,82.74,46.19,82.769,82.769,82.745,82.745,43.39,True
'2018-04-24T07:19:00',82.74,82.745,82.725,82.744,65.84,82.746,82.751,82.73,82.749,67.78,True
'2018-04-24T07:20:00',82.743,82.748,82.739,82.748,28.68,82.748,82.754,82.744,82.754,34.76,False
'2018-04-24T07:21:00',82.747,82.747,82.742,82.743,17.61,82.753,82.753,82.748,82.748,17.54,False
'2018-04-24T07:22:00',82.742,82.744,82.738,82.743,23.61,82.747,82.75,82.744,82.748,29.22,True
'2018-04-24T07:23:00',82.743,82.746,82.743,82.746,8.0,82.748,82.753,82.748,82.753,9.22,False
'2018-04-24T07:24:00',82.748,82.754,82.744,82.746,43.62,82.754,82.759,82.75,82.752,62.19,True
'2018-04-24T07:25:00',82.748,82.759,82.747,82.756,70.52,82.754,82.764,82.754,82.762,50.44,True
'2018-04-24T07:26:00',82.758,82.758,82.75,82.758,32.37,82.762,82.763,82.755,82.763,33.75,False
'2018-04-24T07:27:00',82.758,82.759,82.756,82.756,22.35,82.762,82.763,82.76,82.76,17.94,True
'2018-04-24T07:28:00',82.756,82.761,82.75,82.761,51.92,82.761,82.765,82.755,82.765,45.73,False
'2018-04-24T07:29:00',82.76,82.762,82.751,82.76,35.23,82.765,82.767,82.756,82.766,38.24,False
'2018-04-24T07:30:00',82.762,82.763,82.741,82.741,54.79,82.767,82.768,82.746,82.746,48.35,True
'2018-04-24T07:31:00',82.743,82.745,82.743,82.744,27.48,82.748,82.75,82.748,82.748,20.0,False
'2018-04-24T07:32:00',82.743,82.743,82.738,82.741,56.95,82.748,82.748,82.743,82.745,35.0,False
'2018-04-24T07:33:00',82.74,82.74,82.733,82.736,53.11,82.745,82.745,82.738,82.74,29.0,False
'2018-04-24T07:34:00',82.736,82.736,82.73,82.732,37.66,82.74,82.74,82.735,82.737,24.0,True
'2018-04-24T07:35:00',82.732,82.734,82.73,82.733,40.85,82.736,82.738,82.734,82.738,28.0,True
'2018-04-24T07:36:00',82.733,82.744,82.733,82.74,32.32,82.738,82.749,82.738,82.746,34.35,True
'2018-04-24T07:37:00',82.741,82.742,82.741,82.742,6.0,82.746,82.746,82.745,82.746,6.24,False
'2018-04-24T07:38:00',82.743,82.748,82.741,82.741,25.0,82.747,82.753,82.746,82.746,29.19,False
'2018-04-24T07:39:00',82.739,82.741,82.731,82.741,31.23,82.744,82.746,82.735,82.746,23.74,False
'2018-04-24T07:40:00',82.739,82.746,82.737,82.741,35.75,82.744,82.751,82.742,82.746,43.7,True
'2018-04-24T07:41:00',82.741,82.752,82.732,82.751,48.36,82.746,82.757,82.738,82.756,53.96,True
'2018-04-24T07:42:00',82.752,82.756,82.749,82.756,36.8,82.757,82.761,82.754,82.761,30.36,False
'2018-04-24T07:43:00',82.755,82.757,82.752,82.755,25.41,82.76,82.762,82.758,82.76,20.18,True
'2018-04-24T07:44:00',82.755,82.764,82.755,82.761,46.96,82.761,82.77,82.761,82.766,32.92,False
'2018-04-24T07:45:00',82.763,82.763,82.759,82.76,32.72,82.768,82.769,82.764,82.766,29.73,True
'2018-04-24T07:46:00',82.76,82.767,82.756,82.766,42.72,82.766,82.772,82.761,82.772,45.55,False
'2018-04-24T07:47:00',82.766,82.766,82.76,82.765,35.95,82.771,82.772,82.765,82.77,32.52,True
'2018-04-24T07:48:00',82.766,82.766,82.765,82.765,12.49,82.771,82.771,82.77,82.771,10.5,True
'2018-04-24T07:49:00',82.766,82.792,82.765,82.792,43.53,82.77,82.797,82.77,82.796,40.98,False
'2018-04-24T07:50:00',82.79,82.79,82.776,82.776,25.06,82.794,82.794,82.781,82.781,26.67,True
'2018-04-24T07:51:00',82.778,82.793,82.778,82.793,28.0,82.783,82.799,82.783,82.799,31.73,False
'2018-04-24T07:52:00',82.793,82.793,82.785,82.793,14.87,82.798,82.798,82.79,82.798,12.99,False
'2018-04-24T07:53:00',82.793,82.793,82.774,82.786,80.82,82.797,82.798,82.779,82.79,67.94,True
'2018-04-24T07:54:00',82.782,82.794,82.779,82.794,55.48,82.786,82.799,82.784,82.799,45.28,False
'2018-04-24T07:55:00',82.794,82.794,82.78,82.781,86.58,82.798,82.799,82.785,82.786,69.81,False
'2018-04-24T07:56:00',82.78,82.783,82.764,82.772,52.95,82.785,82.788,82.769,82.777,57.43,False
'2018-04-24T07:57:00',82.773,82.773,82.762,82.768,27.17,82.778,82.778,82.767,82.774,29.27,True
'2018-04-24T07:58:00',82.768,82.772,82.768,82.772,18.42,82.773,82.778,82.773,82.777,16.66,True
'2018-04-24T07:59:00',82.771,82.774,82.765,82.773,49.74,82.777,82.78,82.771,82.779,78.92,False
'2018-04-24T08:00:00',82.773,82.778,82.76,82.76,64.73,82.779,82.784,82.764,82.764,75.48,True
'2018-04-24T08:01:00',82.759,82.773,82.759,82.764,47.74,82.764,82.779,82.764,82.769,61.53,False
'2018-04-24T08:02:00',82.763,82.764,82.753,82.762,77.21,82.769,82.769,82.757,82.767,73.93,False
'2018-04-24T08:03:00',82.761,82.762,82.752,82.752,55.36,82.767,82.767,82.757,82.757,93.12,False
'2018-04-24T08:04:00',82.752,82.756,82.75,82.752,72.52,82.757,82.76,82.755,82.756,58.36,True
'2018-04-24T08:05:00',82.753,82.756,82.749,82.754,80.67,82.757,82.761,82.754,82.758,70.17,True
'2018-04-24T08:06:00',82.754,82.759,82.747,82.757,47.05,82.759,82.764,82.751,82.762,48.11,False
'2018-04-24T08:07:00',82.757,82.76,82.747,82.747,26.36,82.763,82.765,82.752,82.752,30.2,True
'2018-04-24T08:08:00',82.748,82.749,82.74,82.748,33.86,82.753,82.754,82.744,82.753,45.18,False
'2018-04-24T08:09:00',82.747,82.75,82.742,82.746,61.87,82.753,82.755,82.747,82.751,80.13,False
'2018-04-24T08:10:00',82.746,82.746,82.735,82.741,44.81,82.75,82.75,82.739,82.745,51.28,True
'2018-04-24T08:11:00',82.742,82.751,82.74,82.748,48.75,82.746,82.755,82.744,82.752,53.25,True
'2018-04-24T08:12:00',82.748,82.775,82.741,82.77,54.38,82.752,82.779,82.745,82.774,48.17,False
'2018-04-24T08:13:00',82.769,82.77,82.758,82.761,36.43,82.773,82.774,82.762,82.765,31.12,False
'2018-04-24T08:14:00',82.761,82.762,82.755,82.756,43.8,82.766,82.766,82.759,82.761,27.98,True
'2018-04-24T08:15:00',82.756,82.772,82.754,82.772,72.06,82.76,82.777,82.758,82.776,46.5,False
'2018-04-24T08:16:00',82.771,82.771,82.756,82.76,81.07,82.776,82.776,82.76,82.764,45.37,True
'2018-04-24T08:17:00',82.759,82.783,82.752,82.783,92.97,82.764,82.789,82.757,82.789,79.14,True
'2018-04-24T08:18:00',82.784,82.794,82.781,82.794,79.42,82.79,82.799,82.786,82.799,80.5,False
'2018-04-24T08:19:00',82.793,82.795,82.769,82.769,169.59,82.8,82.801,82.775,82.775,87.19,True
'2018-04-24T08:20:00',82.77,82.776,82.759,82.776,85.85,82.775,82.783,82.763,82.782,86.94,True
'2018-04-24T08:21:00',82.775,82.785,82.76,82.778,181.4,82.78,82.792,82.767,82.784,138.02,True
'2018-04-24T08:22:00',82.779,82.791,82.775,82.78,164.73,82.785,82.798,82.779,82.787,137.9,True
'2018-04-24T08:23:00',82.78,82.787,82.777,82.782,108.19,82.787,82.794,82.784,82.789,107.87,True
'2018-04-24T08:24:00',82.782,82.797,82.777,82.788,116.64,82.788,82.801,82.783,82.793,111.25,False
'2018-04-24T08:25:00',82.789,82.79,82.772,82.777,125.5,82.794,82.794,82.778,82.783,102.93,False
'2018-04-24T08:26:00',82.777,82.777,82.764,82.765,100.49,82.782,82.785,82.77,82.771,56.53,True
'2018-04-24T08:27:00',82.764,82.781,82.763,82.78,97.62,82.771,82.785,82.769,82.784,90.5,True
'2018-04-24T08:28:00',82.78,82.788,82.774,82.785,96.19,82.785,82.794,82.781,82.791,98.67,True
'2018-04-24T08:29:00',82.785,82.794,82.772,82.791,156.84,82.792,82.801,82.779,82.798,101.28,False
'2018-04-24T08:30:00',82.792,82.792,82.762,82.772,286.54,82.799,82.799,82.768,82.778,111.53,False
'2018-04-24T08:31:00',82.772,82.772,82.76,82.771,151.59,82.778,82.778,82.767,82.777,117.1,False
'2018-04-24T08:32:00',82.771,82.771,82.749,82.752,97.33,82.778,82.778,82.756,82.757,68.83,False
'2018-04-24T08:33:00',82.751,82.755,82.749,82.751,62.7,82.756,82.761,82.754,82.757,66.1,False
'2018-04-24T08:34:00',82.751,82.763,82.749,82.751,78.35,82.758,82.769,82.753,82.756,76.19,False
'2018-04-24T08:35:00',82.751,82.756,82.736,82.737,134.35,82.756,82.763,82.741,82.741,94.36,True
'2018-04-24T08:36:00',82.737,82.765,82.737,82.759,122.56,82.743,82.771,82.743,82.765,101.82,True
'2018-04-24T08:37:00',82.76,82.767,82.756,82.763,85.4,82.767,82.774,82.763,82.77,76.57,False
'2018-04-24T08:38:00',82.763,82.764,82.744,82.75,92.25,82.77,82.77,82.75,82.756,67.56,False
'2018-04-24T08:39:00',82.75,82.76,82.741,82.742,132.67,82.756,82.767,82.748,82.749,113.17,True
'2018-04-24T08:40:00',82.742,82.748,82.739,82.744,95.15,82.749,82.753,82.745,82.75,107.02,False
'2018-04-24T08:41:00',82.744,82.744,82.726,82.73,102.46,82.751,82.751,82.732,82.737,108.68,False
'2018-04-24T08:42:00',82.735,82.74,82.727,82.729,76.3,82.741,82.747,82.733,82.735,96.17,True
'2018-04-24T08:43:00',82.728,82.733,82.726,82.731,71.37,82.734,82.739,82.731,82.737,91.22,True
'2018-04-24T08:44:00',82.728,82.733,82.726,82.731,61.49,82.735,82.739,82.733,82.738,75.62,True
'2018-04-24T08:45:00',82.731,82.744,82.731,82.739,74.19,82.738,82.75,82.738,82.746,59.62,False
'2018-04-24T08:46:00',82.739,82.741,82.731,82.732,43.98,82.745,82.746,82.737,82.739,30.72,True
'2018-04-24T08:47:00',82.732,82.741,82.732,82.74,41.85,82.74,82.747,82.738,82.747,43.28,True
'2018-04-24T08:48:00',82.74,82.749,82.738,82.742,96.2,82.745,82.755,82.744,82.747,89.67,False
'2018-04-24T08:49:00',82.742,82.743,82.734,82.736,64.54,82.748,82.749,82.739,82.742,71.7,False
'2018-04-24T08:50:00',82.736,82.736,82.722,82.727,64.61,82.741,82.741,82.728,82.733,97.33,False
'2018-04-24T08:51:00',82.727,82.727,82.721,82.721,35.25,82.733,82.733,82.727,82.727,48.0,False
'2018-04-24T08:52:00',82.721,82.722,82.705,82.706,54.91,82.728,82.728,82.711,82.711,80.78,False
'2018-04-24T08:53:00',82.708,82.709,82.689,82.69,112.3,82.714,82.715,82.694,82.696,111.49,True
'2018-04-24T08:54:00',82.691,82.705,82.69,82.698,104.9,82.697,82.71,82.695,82.702,99.95,False
'2018-04-24T08:55:00',82.698,82.708,82.693,82.693,163.91,82.702,82.713,82.698,82.7,63.67,True
'2018-04-24T08:56:00',82.697,82.705,82.697,82.703,89.1,82.702,82.711,82.702,82.708,61.74,False
'2018-04-24T08:57:00',82.702,82.706,82.688,82.699,128.58,82.708,82.712,82.694,82.706,88.06,True
'2018-04-24T08:58:00',82.699,82.706,82.692,82.705,134.62,82.706,82.712,82.698,82.712,86.07,True
'2018-04-24T08:59:00',82.706,82.713,82.706,82.706,137.46,82.712,82.719,82.712,82.714,110.5,False
'2018-04-24T09:00:00',82.706,82.71,82.673,82.682,166.77,82.714,82.718,82.679,82.688,151.58,True
'2018-04-24T09:01:00',82.683,82.705,82.683,82.705,126.31,82.689,82.711,82.689,82.711,100.87,True
'2018-04-24T09:02:00',82.703,82.732,82.702,82.732,182.49,82.709,82.738,82.708,82.738,173.35,False
'2018-04-24T09:03:00',82.731,82.731,82.717,82.722,120.96,82.738,82.738,82.722,82.729,121.92,False
'2018-04-24T09:04:00',82.723,82.726,82.715,82.717,84.09,82.729,82.733,82.722,82.724,107.26,True
'2018-04-24T09:05:00',82.718,82.732,82.717,82.731,131.69,82.724,82.739,82.723,82.737,147.09,True
'2018-04-24T09:06:00',82.727,82.745,82.727,82.732,117.61,82.733,82.75,82.732,82.737,123.54,False
'2018-04-24T09:07:00',82.731,82.732,82.703,82.703,131.05,82.738,82.738,82.71,82.711,107.36,False
'2018-04-24T09:08:00',82.702,82.718,82.696,82.697,148.16,82.709,82.723,82.703,82.704,110.43,False
'2018-04-24T09:09:00',82.697,82.697,82.683,82.697,145.41,82.703,82.703,82.688,82.703,110.28,True
'2018-04-24T09:10:00',82.697,82.705,82.695,82.701,112.58,82.703,82.712,82.702,82.708,94.49,False
'2018-04-24T09:11:00',82.701,82.702,82.685,82.7,135.96,82.708,82.708,82.692,82.706,105.71,False
'2018-04-24T09:12:00',82.698,82.7,82.676,82.679,194.11,82.704,82.707,82.682,82.686,151.08,True
'2018-04-24T09:13:00',82.68,82.691,82.673,82.688,103.51,82.687,82.697,82.68,82.694,97.94,True
'2018-04-24T09:14:00',82.687,82.709,82.681,82.7,234.88,82.694,82.716,82.688,82.707,147.95,True
'2018-04-24T09:15:00',82.7,82.711,82.7,82.71,92.64,82.707,82.717,82.707,82.717,105.79,True
'2018-04-24T09:16:00',82.709,82.734,82.706,82.731,46.99,82.716,82.738,82.713,82.737,87.11,True
'2018-04-24T09:17:00',82.733,82.772,82.733,82.769,204.24,82.738,82.778,82.738,82.775,149.88,False
'2018-04-24T09:18:00',82.77,82.785,82.763,82.763,158.19,82.776,82.791,82.769,82.769,187.19,True
'2018-04-24T09:19:00',82.762,82.778,82.758,82.778,114.14,82.768,82.783,82.764,82.783,82.82,False
'2018-04-24T09:20:00',82.778,82.778,82.765,82.765,105.89,82.782,82.784,82.769,82.77,68.35,False
'2018-04-24T09:21:00',82.763,82.763,82.748,82.75,110.43,82.769,82.769,82.754,82.756,57.84,True
'2018-04-24T09:22:00',82.75,82.755,82.749,82.755,69.75,82.757,82.76,82.754,82.759,83.91,False
'2018-04-24T09:23:00',82.755,82.764,82.738,82.741,105.99,82.76,82.769,82.743,82.746,88.76,True
'2018-04-24T09:24:00',82.741,82.757,82.739,82.744,84.56,82.747,82.762,82.745,82.75,92.34,True
'2018-04-24T09:25:00',82.744,82.75,82.731,82.747,106.48,82.749,82.756,82.736,82.753,89.89,True
'2018-04-24T09:26:00',82.747,82.761,82.734,82.761,122.15,82.753,82.765,82.74,82.765,169.46,False
'2018-04-24T09:27:00',82.763,82.77,82.755,82.759,130.1,82.767,82.774,82.76,82.763,160.71,False
'2018-04-24T09:28:00',82.76,82.76,82.747,82.751,59.18,82.763,82.763,82.753,82.756,111.86,True
'2018-04-24T09:29:00',82.75,82.778,82.75,82.769,62.86,82.756,82.783,82.755,82.776,114.65,False
'2018-04-24T09:30:00',82.769,82.785,82.756,82.767,150.63,82.775,82.791,82.762,82.773,143.61,False
'2018-04-24T09:31:00',82.768,82.768,82.752,82.755,80.89,82.774,82.774,82.758,82.762,92.0,False
'2018-04-24T09:32:00',82.755,82.758,82.739,82.741,47.75,82.762,82.763,82.745,82.747,56.63,False
'2018-04-24T09:33:00',82.74,82.742,82.69,82.69,128.92,82.746,82.748,82.696,82.696,106.4,True
'2018-04-24T09:34:00',82.691,82.711,82.691,82.703,63.89,82.696,82.716,82.696,82.709,77.79,True
'2018-04-24T09:35:00',82.708,82.719,82.708,82.716,85.59,82.712,82.724,82.712,82.722,96.9,False
'2018-04-24T09:36:00',82.721,82.724,82.708,82.708,90.83,82.727,82.73,82.714,82.714,110.68,False
'2018-04-24T09:37:00',82.707,82.712,82.687,82.688,137.96,82.712,82.717,82.692,82.694,124.34,True
'2018-04-24T09:38:00',82.689,82.698,82.683,82.697,214.59,82.695,82.704,82.688,82.703,92.31,False
'2018-04-24T09:39:00',82.696,82.696,82.686,82.69,86.79,82.701,82.702,82.691,82.695,56.11,True
'2018-04-24T09:40:00',82.69,82.705,82.69,82.696,156.17,82.694,82.712,82.694,82.7,125.29,False
'2018-04-24T09:41:00',82.696,82.703,82.686,82.688,135.36,82.701,82.708,82.693,82.695,133.25,True
'2018-04-24T09:42:00',82.689,82.711,82.689,82.703,111.73,82.695,82.717,82.695,82.707,101.94,False
'2018-04-24T09:43:00',82.702,82.704,82.682,82.682,98.62,82.707,82.71,82.688,82.689,103.27,True
'2018-04-24T09:44:00',82.683,82.69,82.681,82.683,77.24,82.69,82.695,82.688,82.688,60.98,True
'2018-04-24T09:45:00',82.682,82.698,82.678,82.698,141.99,82.689,82.703,82.684,82.702,88.11,False
'2018-04-24T09:46:00',82.697,82.702,82.691,82.691,73.7,82.701,82.708,82.697,82.698,63.63,True
'2018-04-24T09:47:00',82.691,82.703,82.691,82.693,126.57,82.698,82.709,82.698,82.698,99.35,False
'2018-04-24T09:48:00',82.692,82.693,82.688,82.69,58.41,82.698,82.699,82.694,82.696,34.61,True
'2018-04-24T09:49:00',82.691,82.699,82.684,82.698,75.52,82.696,82.703,82.689,82.702,89.85,False
'2018-04-24T09:50:00',82.699,82.699,82.69,82.695,61.09,82.704,82.704,82.695,82.702,81.2,True
'2018-04-24T09:51:00',82.695,82.712,82.695,82.705,87.39,82.702,82.717,82.701,82.711,94.27,True
'2018-04-24T09:52:00',82.706,82.722,82.705,82.717,98.28,82.711,82.727,82.711,82.722,105.03,True
'2018-04-24T09:53:00',82.716,82.732,82.716,82.731,90.55,82.721,82.736,82.72,82.736,86.66,True
'2018-04-24T09:54:00',82.732,82.749,82.727,82.748,128.11,82.736,82.755,82.732,82.753,120.95,False
'2018-04-24T09:55:00',82.747,82.751,82.739,82.74,68.46,82.753,82.755,82.745,82.746,100.37,False
'2018-04-24T09:56:00',82.741,82.741,82.728,82.728,58.51,82.746,82.746,82.733,82.734,63.8,True
'2018-04-24T09:57:00',82.727,82.752,82.726,82.751,55.93,82.733,82.757,82.732,82.756,72.84,True
'2018-04-24T09:58:00',82.749,82.759,82.749,82.757,45.49,82.756,82.764,82.756,82.762,69.06,True
'2018-04-24T09:59:00',82.757,82.767,82.749,82.766,93.98,82.763,82.773,82.754,82.772,75.51,True
'2018-04-24T10:00:00',82.764,82.777,82.752,82.773,133.3,82.768,82.783,82.758,82.779,112.03,False
'2018-04-24T10:01:00',82.773,82.783,82.766,82.771,114.23,82.779,82.788,82.771,82.777,98.52,True
'2018-04-24T10:02:00',82.771,82.778,82.76,82.773,113.73,82.777,82.783,82.765,82.778,110.65,False
'2018-04-24T10:03:00',82.772,82.777,82.76,82.762,109.5,82.778,82.783,82.765,82.766,116.42,False
'2018-04-24T10:04:00',82.76,82.773,82.75,82.75,198.38,82.765,82.779,82.756,82.756,112.42,True
'2018-04-24T10:05:00',82.751,82.771,82.747,82.769,158.13,82.757,82.776,82.753,82.773,122.78,False
'2018-04-24T10:06:00',82.769,82.769,82.753,82.754,119.53,82.774,82.774,82.76,82.76,122.95,False
'2018-04-24T10:07:00',82.754,82.761,82.741,82.744,117.97,82.76,82.767,82.747,82.749,163.37,False
'2018-04-24T10:08:00',82.745,82.749,82.727,82.727,112.03,82.751,82.754,82.733,82.733,181.21,True
'2018-04-24T10:09:00',82.726,82.739,82.72,82.739,103.4,82.731,82.744,82.726,82.744,108.04,False
'2018-04-24T10:10:00',82.738,82.743,82.719,82.72,128.46,82.744,82.748,82.725,82.726,86.66,True
'2018-04-24T10:11:00',82.72,82.733,82.72,82.732,119.25,82.727,82.74,82.727,82.738,126.43,True
'2018-04-24T10:12:00',82.731,82.748,82.731,82.745,79.43,82.737,82.755,82.737,82.751,103.55,True
'2018-04-24T10:13:00',82.745,82.749,82.737,82.746,100.36,82.752,82.755,82.743,82.753,97.64,False
'2018-04-24T10:14:00',82.747,82.752,82.743,82.744,113.64,82.753,82.757,82.75,82.751,114.11,True
'2018-04-24T10:15:00',82.743,82.767,82.737,82.764,127.8,82.75,82.774,82.744,82.77,109.06,True
'2018-04-24T10:16:00',82.765,82.768,82.761,82.765,52.32,82.77,82.774,82.767,82.772,51.52,True
'2018-04-24T10:17:00',82.766,82.785,82.759,82.783,46.56,82.772,82.79,82.765,82.79,83.4,False
'2018-04-24T10:18:00',82.783,82.787,82.762,82.774,155.76,82.788,82.793,82.768,82.779,149.15,True
'2018-04-24T10:19:00',82.774,82.782,82.771,82.777,94.03,82.78,82.789,82.778,82.784,83.61,False
'2018-04-24T10:20:00',82.776,82.787,82.756,82.756,167.29,82.783,82.792,82.761,82.761,92.99,False
'2018-04-24T10:21:00',82.755,82.767,82.752,82.753,100.41,82.761,82.771,82.757,82.758,68.0,False
'2018-04-24T10:22:00',82.752,82.754,82.745,82.749,53.98,82.758,82.758,82.75,82.753,43.39,True
'2018-04-24T10:23:00',82.748,82.753,82.741,82.753,50.31,82.753,82.759,82.746,82.759,38.87,False
'2018-04-24T10:24:00',82.754,82.758,82.745,82.745,77.43,82.759,82.764,82.751,82.751,78.18,False
'2018-04-24T10:25:00',82.745,82.745,82.732,82.743,85.33,82.751,82.752,82.738,82.749,91.0,True
'2018-04-24T10:26:00',82.745,82.778,82.745,82.772,83.0,82.751,82.783,82.751,82.778,88.39,False
'2018-04-24T10:27:00',82.772,82.779,82.757,82.757,92.7,82.778,82.785,82.761,82.761,64.82,True
'2018-04-24T10:28:00',82.755,82.773,82.747,82.77,123.18,82.761,82.779,82.752,82.775,93.11,False
'2018-04-24T10:29:00',82.77,82.777,82.767,82.767,89.86,82.777,82.782,82.773,82.773,62.83,True
'2018-04-24T10:30:00',82.766,82.768,82.762,82.768,63.55,82.773,82.775,82.768,82.774,53.46,True
'2018-04-24T10:31:00',82.768,82.784,82.768,82.784,52.79,82.774,82.791,82.774,82.791,78.85,False
'2018-04-24T10:32:00',82.784,82.784,82.766,82.776,105.45,82.79,82.79,82.772,82.781,100.59,False
'2018-04-24T10:33:00',82.772,82.773,82.759,82.759,54.11,82.776,82.78,82.766,82.766,50.07,True
'2018-04-24T10:34:00',82.759,82.785,82.751,82.782,113.66,82.765,82.789,82.758,82.788,130.25,False
'2018-04-24T10:35:00',82.782,82.793,82.782,82.782,95.96,82.789,82.799,82.788,82.788,106.2,True
'2018-04-24T10:36:00',82.781,82.792,82.781,82.789,110.13,82.788,82.799,82.787,82.796,111.66,True
'2018-04-24T10:37:00',82.789,82.791,82.785,82.79,55.96,82.796,82.798,82.792,82.796,43.61,False
'2018-04-24T10:38:00',82.79,82.79,82.776,82.777,55.06,82.797,82.797,82.781,82.784,43.22,False
'2018-04-24T10:39:00',82.778,82.779,82.767,82.768,60.49,82.784,82.785,82.772,82.773,57.91,False
'2018-04-24T10:40:00',82.768,82.782,82.766,82.766,100.89,82.772,82.788,82.772,82.772,96.46,True
'2018-04-24T10:41:00',82.766,82.782,82.765,82.782,86.72,82.771,82.789,82.771,82.789,79.89,True
'2018-04-24T10:42:00',82.783,82.8,82.778,82.797,78.68,82.789,82.806,82.785,82.804,82.51,False
'2018-04-24T10:43:00',82.797,82.799,82.788,82.796,63.13,82.803,82.804,82.793,82.801,52.15,True
'2018-04-24T10:44:00',82.796,82.801,82.796,82.796,22.49,82.802,82.806,82.801,82.802,26.49,True
'2018-04-24T10:45:00',82.797,82.811,82.796,82.811,69.99,82.803,82.817,82.802,82.817,83.65,True
'2018-04-24T10:46:00',82.811,82.82,82.808,82.82,53.0,82.816,82.826,82.813,82.826,52.45,False
'2018-04-24T10:47:00',82.818,82.82,82.815,82.819,58.18,82.824,82.826,82.82,82.824,65.39,True
'2018-04-24T10:48:00',82.818,82.838,82.814,82.836,70.74,82.824,82.844,82.819,82.842,69.9,False
'2018-04-24T10:49:00',82.837,82.839,82.832,82.834,41.37,82.843,82.845,82.838,82.84,51.62,True
'2018-04-24T10:50:00',82.834,82.839,82.829,82.837,86.02,82.84,82.845,82.835,82.843,95.06,False
'2018-04-24T10:51:00',82.836,82.836,82.819,82.819,72.41,82.842,82.842,82.825,82.825,50.63,False
'2018-04-24T10:52:00',82.819,82.82,82.811,82.811,62.95,82.825,82.825,82.817,82.817,58.92,True
'2018-04-24T10:53:00',82.812,82.825,82.808,82.815,62.37,82.817,82.83,82.814,82.821,64.67,True
'2018-04-24T10:54:00',82.814,82.825,82.814,82.825,64.83,82.82,82.83,82.82,82.83,62.31,True
'2018-04-24T10:55:00',82.825,82.854,82.824,82.854,98.31,82.83,82.86,82.829,82.86,99.64,True
'2018-04-24T10:56:00',82.857,82.863,82.847,82.863,95.53,82.862,82.869,82.852,82.868,112.8,True
'2018-04-24T10:57:00',82.862,82.879,82.861,82.873,96.56,82.868,82.884,82.867,82.878,101.97,False
'2018-04-24T10:58:00',82.869,82.869,82.854,82.858,144.93,82.875,82.875,82.86,82.864,104.91,False
'2018-04-24T10:59:00',82.859,82.86,82.849,82.855,116.83,82.865,82.866,82.855,82.862,93.61,False
'2018-04-24T11:00:00',82.855,82.855,82.839,82.852,87.77,82.862,82.862,82.844,82.857,64.02,False
'2018-04-24T11:01:00',82.851,82.857,82.844,82.845,109.16,82.856,82.862,82.85,82.851,74.94,True
'2018-04-24T11:02:00',82.845,82.861,82.842,82.857,141.43,82.849,82.866,82.849,82.864,96.24,False
'2018-04-24T11:03:00',82.857,82.863,82.85,82.85,117.88,82.864,82.869,82.856,82.856,105.84,False
'2018-04-24T11:04:00',82.85,82.861,82.838,82.846,114.87,82.857,82.867,82.845,82.852,100.5,True
'2018-04-24T11:05:00',82.848,82.862,82.848,82.862,75.85,82.853,82.866,82.853,82.866,95.74,True
'2018-04-24T11:06:00',82.862,82.878,82.858,82.876,61.86,82.867,82.884,82.863,82.883,78.9,False
'2018-04-24T11:07:00',82.876,82.881,82.867,82.868,96.16,82.883,82.886,82.874,82.875,88.42,True
'2018-04-24T11:08:00',82.869,82.877,82.869,82.872,70.07,82.875,82.884,82.875,82.879,56.51,False
'2018-04-24T11:09:00',82.872,82.872,82.865,82.867,33.33,82.878,82.879,82.872,82.873,26.57,True
'2018-04-24T11:10:00',82.867,82.869,82.866,82.869,30.47,82.874,82.875,82.873,82.875,29.75,False
'2018-04-24T11:11:00',82.864,82.864,82.824,82.829,144.35,82.868,82.868,82.829,82.835,94.23,False
'2018-04-24T11:12:00',82.828,82.831,82.805,82.805,72.98,82.835,82.837,82.812,82.812,86.37,True
'2018-04-24T11:13:00',82.804,82.808,82.803,82.806,79.46,82.811,82.815,82.809,82.812,70.2,False
'2018-04-24T11:14:00',82.807,82.814,82.804,82.806,94.99,82.812,82.82,82.811,82.811,105.46,True
'2018-04-24T11:15:00',82.804,82.812,82.798,82.811,136.06,82.811,82.818,82.805,82.817,149.16,False
'2018-04-24T11:16:00',82.812,82.812,82.799,82.801,88.18,82.817,82.817,82.804,82.808,89.02,False
'2018-04-24T11:17:00',82.801,82.803,82.791,82.8,84.48,82.808,82.81,82.798,82.807,82.04,False
'2018-04-24T11:18:00',82.8,82.801,82.795,82.8,46.44,82.806,82.809,82.802,82.807,60.34,False
'2018-04-24T11:19:00',82.799,82.81,82.797,82.798,82.71,82.805,82.817,82.804,82.805,91.39,False
'2018-04-24T11:20:00',82.798,82.798,82.781,82.793,134.51,82.805,82.805,82.788,82.8,96.9,True
'2018-04-24T11:21:00',82.794,82.808,82.794,82.806,90.07,82.8,82.815,82.8,82.812,57.01,False
'2018-04-24T11:22:00',82.805,82.806,82.802,82.805,48.06,82.812,82.812,82.809,82.81,29.25,False
'2018-04-24T11:23:00',82.805,82.805,82.796,82.801,115.96,82.811,82.811,82.802,82.807,62.91,True
'2018-04-24T11:24:00',82.802,82.81,82.801,82.807,84.33,82.807,82.817,82.807,82.813,47.5,True
'2018-04-24T11:25:00',82.808,82.81,82.799,82.809,55.48,82.813,82.816,82.805,82.815,32.24,True
'2018-04-24T11:26:00',82.809,82.822,82.809,82.82,43.96,82.815,82.827,82.815,82.827,53.18,True
'2018-04-24T11:27:00',82.821,82.831,82.821,82.826,54.5,82.827,82.838,82.826,82.833,73.23,False
'2018-04-24T11:28:00',82.826,82.833,82.789,82.805,190.12,82.832,82.839,82.795,82.811,105.8,False
'2018-04-24T11:29:00',82.805,82.805,82.78,82.782,125.43,82.812,82.812,82.788,82.789,93.69,False
'2018-04-24T11:30:00',82.783,82.784,82.774,82.776,56.76,82.791,82.792,82.78,82.783,54.17,False
'2018-04-24T11:31:00',82.776,82.776,82.757,82.765,88.15,82.783,82.783,82.763,82.772,88.0,False
'2018-04-24T11:32:00',82.766,82.766,82.754,82.763,59.52,82.773,82.773,82.761,82.769,53.04,True
'2018-04-24T11:33:00',82.764,82.772,82.764,82.772,55.73,82.769,82.777,82.769,82.776,68.55,True
'2018-04-24T11:34:00',82.772,82.782,82.772,82.776,27.25,82.777,82.786,82.776,82.78,32.35,False
'2018-04-24T11:35:00',82.775,82.776,82.766,82.769,53.74,82.779,82.781,82.771,82.775,48.63,False
'2018-04-24T11:36:00',82.766,82.775,82.764,82.769,108.62,82.772,82.78,82.769,82.775,70.12,False
'2018-04-24T11:37:00',82.769,82.775,82.763,82.765,78.68,82.776,82.78,82.768,82.771,58.11,False
'2018-04-24T11:38:00',82.765,82.766,82.761,82.762,59.33,82.77,82.773,82.766,82.767,48.23,False
'2018-04-24T11:39:00',82.761,82.775,82.756,82.756,86.45,82.767,82.78,82.76,82.76,61.94,False
'2018-04-24T11:40:00',82.756,82.761,82.75,82.754,119.73,82.761,82.766,82.755,82.761,65.11,True
'2018-04-24T11:41:00',82.755,82.764,82.755,82.756,71.18,82.761,82.77,82.761,82.762,46.28,True
'2018-04-24T11:42:00',82.756,82.775,82.755,82.77,68.8,82.763,82.781,82.761,82.774,64.22,True
'2018-04-24T11:43:00',82.769,82.778,82.765,82.777,59.1,82.774,82.784,82.772,82.783,55.57,True
'2018-04-24T11:44:00',82.777,82.791,82.776,82.787,61.19,82.783,82.798,82.782,82.792,67.03,False
'2018-04-24T11:45:00',82.786,82.792,82.773,82.779,86.99,82.791,82.798,82.778,82.783,92.62,True
'2018-04-24T11:46:00',82.778,82.79,82.778,82.78,66.39,82.783,82.797,82.783,82.786,76.03,False
'2018-04-24T11:47:00',82.78,82.786,82.774,82.776,43.08,82.787,82.792,82.78,82.782,49.08,True
'2018-04-24T11:48:00',82.775,82.786,82.77,82.786,75.97,82.782,82.792,82.775,82.792,85.72,True
'2018-04-24T11:49:00',82.787,82.795,82.784,82.792,53.93,82.793,82.801,82.788,82.798,47.39,False
'2018-04-24T11:50:00',82.791,82.792,82.788,82.788,21.35,82.798,82.799,82.795,82.795,23.36,False
'2018-04-24T11:51:00',82.788,82.79,82.787,82.788,43.45,82.794,82.796,82.791,82.793,49.47,False
'2018-04-24T11:52:00',82.787,82.787,82.775,82.778,87.49,82.793,82.793,82.78,82.785,82.87,False
'2018-04-24T11:53:00',82.779,82.781,82.772,82.773,70.25,82.785,82.788,82.778,82.779,63.29,False
'2018-04-24T11:54:00',82.772,82.782,82.766,82.771,78.74,82.778,82.788,82.772,82.778,71.38,True
'2018-04-24T11:55:00',82.772,82.786,82.768,82.786,68.3,82.778,82.792,82.774,82.792,58.07,True
'2018-04-24T11:56:00',82.786,82.799,82.783,82.798,145.31,82.792,82.806,82.789,82.804,131.75,False
'2018-04-24T11:57:00',82.799,82.802,82.782,82.783,113.9,82.805,82.807,82.788,82.79,94.87,False
'2018-04-24T11:58:00',82.783,82.797,82.779,82.78,50.18,82.79,82.803,82.784,82.786,40.36,False
'2018-04-24T11:59:00',82.779,82.779,82.774,82.776,46.93,82.785,82.785,82.781,82.782,43.48,True
'2018-04-24T12:00:00',82.776,82.787,82.761,82.785,116.18,82.783,82.792,82.767,82.791,91.16,False
'2018-04-24T12:01:00',82.785,82.79,82.78,82.784,103.98,82.792,82.797,82.787,82.79,83.17,True
'2018-04-24T12:02:00',82.783,82.791,82.783,82.787,127.78,82.79,82.797,82.789,82.792,85.12,True
'2018-04-24T12:03:00',82.785,82.796,82.779,82.788,103.97,82.792,82.801,82.785,82.794,94.23,False
'2018-04-24T12:04:00',82.786,82.786,82.77,82.774,92.07,82.793,82.793,82.777,82.78,69.88,False
'2018-04-24T12:05:00',82.774,82.777,82.769,82.769,69.31,82.781,82.783,82.775,82.775,54.97,False
'2018-04-24T12:06:00',82.769,82.771,82.763,82.765,118.54,82.776,82.777,82.769,82.772,110.99,False
'2018-04-24T12:07:00',82.765,82.775,82.762,82.765,91.03,82.772,82.78,82.768,82.77,96.15,False
'2018-04-24T12:08:00',82.765,82.773,82.76,82.762,72.93,82.769,82.778,82.765,82.767,58.05,True
'2018-04-24T12:09:00',82.762,82.775,82.756,82.775,121.46,82.766,82.781,82.76,82.781,79.94,True
'2018-04-24T12:10:00',82.775,82.781,82.772,82.78,67.23,82.781,82.787,82.778,82.787,82.54,True
'2018-04-24T12:11:00',82.781,82.795,82.781,82.788,85.27,82.787,82.801,82.787,82.794,91.14,True
'2018-04-24T12:12:00',82.789,82.802,82.789,82.791,88.16,82.795,82.809,82.795,82.795,78.34,True
'2018-04-24T12:13:00',82.788,82.796,82.788,82.792,75.44,82.794,82.803,82.793,82.799,52.96,True
'2018-04-24T12:14:00',82.793,82.794,82.791,82.793,66.56,82.799,82.801,82.798,82.798,51.1,False
'2018-04-24T12:15:00',82.793,82.794,82.782,82.792,92.95,82.797,82.799,82.788,82.798,76.21,True
'2018-04-24T12:16:00',82.791,82.819,82.791,82.819,78.3,82.797,82.825,82.797,82.824,88.21,False
'2018-04-24T12:17:00',82.818,82.818,82.816,82.817,23.48,82.824,82.824,82.822,82.823,22.57,True
'2018-04-24T12:18:00',82.817,82.818,82.815,82.818,33.09,82.823,82.824,82.822,82.824,31.25,True
'2018-04-24T12:19:00',82.817,82.826,82.816,82.822,112.84,82.824,82.832,82.822,82.829,85.93,True
'2018-04-24T12:20:00',82.822,82.825,82.82,82.824,23.74,82.828,82.831,82.827,82.829,44.13,True
'2018-04-24T12:21:00',82.824,82.851,82.822,82.839,106.53,82.829,82.858,82.827,82.845,145.93,False
'2018-04-24T12:22:00',82.838,82.838,82.814,82.824,118.3,82.845,82.845,82.82,82.83,111.24,True
'2018-04-24T12:23:00',82.824,82.837,82.819,82.837,87.75,82.829,82.843,82.825,82.842,90.42,False
'2018-04-24T12:24:00',82.836,82.838,82.83,82.836,82.55,82.842,82.844,82.836,82.842,91.25,False
'2018-04-24T12:25:00',82.837,82.844,82.832,82.832,61.19,82.843,82.85,82.838,82.839,72.31,True
'2018-04-24T12:26:00',82.833,82.851,82.832,82.833,84.23,82.839,82.856,82.837,82.839,114.35,True
'2018-04-24T12:27:00',82.833,82.847,82.828,82.847,114.53,82.839,82.852,82.834,82.852,124.43,False
'2018-04-24T12:28:00',82.845,82.845,82.825,82.826,147.08,82.85,82.85,82.829,82.832,104.6,False
'2018-04-24T12:29:00',82.826,82.832,82.821,82.825,88.19,82.831,82.837,82.827,82.832,67.13,True
'2018-04-24T12:30:00',82.824,82.828,82.815,82.827,84.51,82.83,82.834,82.821,82.833,69.56,False
'2018-04-24T12:31:00',82.827,82.827,82.81,82.81,78.64,82.833,82.833,82.815,82.815,48.87,True
'2018-04-24T12:32:00',82.809,82.82,82.809,82.812,85.34,82.815,82.826,82.814,82.816,43.7,True
'2018-04-24T12:33:00',82.811,82.819,82.811,82.816,58.04,82.816,82.824,82.816,82.821,34.75,False
'2018-04-24T12:34:00',82.815,82.816,82.81,82.814,62.57,82.821,82.821,82.815,82.82,37.88,True
'2018-04-24T12:35:00',82.815,82.821,82.813,82.818,50.57,82.821,82.825,82.819,82.824,51.11,True
'2018-04-24T12:36:00',82.817,82.824,82.817,82.819,55.31,82.823,82.829,82.823,82.825,53.31,False
'2018-04-24T12:37:00',82.819,82.819,82.794,82.795,52.56,82.825,82.825,82.801,82.801,70.0,True
'2018-04-24T12:38:00',82.796,82.805,82.795,82.804,45.08,82.802,82.812,82.801,82.809,56.65,False
'2018-04-24T12:39:00',82.805,82.809,82.8,82.803,55.73,82.81,82.816,82.806,82.81,69.76,False
'2018-04-24T12:40:00',82.803,82.808,82.798,82.798,51.92,82.81,82.815,82.804,82.804,70.72,False
'2018-04-24T12:41:00',82.797,82.798,82.788,82.793,52.73,82.804,82.805,82.794,82.799,67.8,False
'2018-04-24T12:42:00',82.792,82.792,82.784,82.786,40.49,82.797,82.797,82.79,82.793,71.87,False
'2018-04-24T12:43:00',82.786,82.792,82.765,82.765,75.63,82.793,82.799,82.771,82.772,80.06,False
'2018-04-24T12:44:00',82.767,82.778,82.763,82.765,50.09,82.773,82.785,82.77,82.772,57.88,True
'2018-04-24T12:45:00',82.767,82.787,82.766,82.782,66.06,82.773,82.794,82.772,82.788,107.04,False
'2018-04-24T12:46:00',82.784,82.784,82.771,82.776,51.86,82.79,82.79,82.777,82.783,69.26,True
'2018-04-24T12:47:00',82.776,82.777,82.773,82.777,30.92,82.782,82.784,82.779,82.783,41.78,False
'2018-04-24T12:48:00',82.777,82.777,82.769,82.776,49.32,82.784,82.784,82.775,82.783,45.68,True
'2018-04-24T12:49:00',82.777,82.786,82.777,82.783,54.6,82.784,82.792,82.784,82.789,51.52,False
'2018-04-24T12:50:00',82.783,82.783,82.778,82.778,61.23,82.79,82.79,82.784,82.784,46.19,False
'2018-04-24T12:51:00',82.778,82.778,82.761,82.766,75.05,82.784,82.784,82.767,82.772,59.53,True
'2018-04-24T12:52:00',82.765,82.777,82.765,82.769,76.91,82.771,82.783,82.771,82.775,61.08,False
'2018-04-24T12:53:00',82.769,82.771,82.764,82.767,77.12,82.775,82.778,82.77,82.774,59.43,False
'2018-04-24T12:54:00',82.768,82.768,82.753,82.759,105.21,82.773,82.773,82.759,82.765,110.73,True
'2018-04-24T12:55:00',82.759,82.766,82.758,82.766,96.82,82.765,82.772,82.764,82.771,118.84,False
'2018-04-24T12:56:00',82.768,82.77,82.758,82.758,98.6,82.772,82.775,82.762,82.765,122.21,True
'2018-04-24T12:57:00',82.758,82.776,82.758,82.77,119.34,82.765,82.783,82.765,82.777,123.7,True
'2018-04-24T12:58:00',82.771,82.779,82.77,82.773,124.61,82.777,82.785,82.776,82.779,104.59,False
'2018-04-24T12:59:00',82.774,82.775,82.763,82.764,127.54,82.779,82.78,82.769,82.771,127.13,True
'2018-04-24T13:00:00',82.764,82.794,82.764,82.79,134.04,82.77,82.8,82.77,82.796,110.93,False
'2018-04-24T13:01:00',82.788,82.79,82.785,82.787,75.41,82.794,82.795,82.791,82.792,56.96,True
'2018-04-24T13:02:00',82.787,82.795,82.785,82.793,54.82,82.793,82.802,82.79,82.799,44.43,False
'2018-04-24T13:03:00',82.793,82.799,82.783,82.791,127.05,82.799,82.804,82.789,82.796,92.55,False
'2018-04-24T13:04:00',82.791,82.791,82.776,82.777,61.47,82.797,82.797,82.782,82.783,34.74,False
'2018-04-24T13:05:00',82.777,82.78,82.769,82.769,94.64,82.784,82.787,82.775,82.775,60.03,False
'2018-04-24T13:06:00',82.769,82.78,82.749,82.751,131.12,82.775,82.787,82.755,82.757,83.81,True
'2018-04-24T13:07:00',82.75,82.76,82.75,82.756,79.35,82.757,82.764,82.757,82.762,56.17,True
'2018-04-24T13:08:00',82.757,82.766,82.756,82.766,70.53,82.762,82.772,82.762,82.772,51.24,True
'2018-04-24T13:09:00',82.766,82.778,82.765,82.778,66.55,82.773,82.783,82.772,82.783,68.09,False
'2018-04-24T13:10:00',82.778,82.779,82.772,82.773,125.73,82.784,82.785,82.778,82.779,99.29,True
'2018-04-24T13:11:00',82.773,82.779,82.771,82.776,93.13,82.779,82.785,82.777,82.782,67.84,False
'2018-04-24T13:12:00',82.776,82.776,82.766,82.768,46.76,82.782,82.782,82.771,82.774,47.62,True
'2018-04-24T13:13:00',82.768,82.792,82.766,82.789,69.96,82.774,82.797,82.77,82.794,87.04,False
'2018-04-24T13:14:00',82.789,82.793,82.782,82.789,60.73,82.793,82.798,82.787,82.794,56.59,False
'2018-04-24T13:15:00',82.788,82.789,82.776,82.785,76.95,82.792,82.793,82.782,82.79,70.53,True
'2018-04-24T13:16:00',82.785,82.791,82.783,82.789,78.34,82.791,82.796,82.788,82.794,91.62,False
'2018-04-24T13:17:00',82.789,82.791,82.781,82.781,49.68,82.795,82.796,82.785,82.785,48.31,True
'2018-04-24T13:18:00',82.781,82.794,82.776,82.788,64.54,82.786,82.799,82.782,82.794,71.05,True
'2018-04-24T13:19:00',82.788,82.798,82.788,82.794,52.06,82.794,82.804,82.794,82.799,39.36,False
'2018-04-24T13:20:00',82.793,82.797,82.787,82.787,40.25,82.799,82.803,82.792,82.792,32.99,False
'2018-04-24T13:21:00',82.787,82.787,82.776,82.777,86.39,82.793,82.793,82.781,82.782,68.17,True
'2018-04-24T13:22:00',82.776,82.779,82.77,82.777,63.93,82.782,82.786,82.775,82.783,89.85,True
'2018-04-24T13:23:00',82.777,82.782,82.772,82.779,71.01,82.783,82.788,82.778,82.785,74.94,True
'2018-04-24T13:24:00',82.78,82.79,82.78,82.785,68.99,82.787,82.796,82.787,82.79,57.05,False
'2018-04-24T13:25:00',82.785,82.786,82.783,82.783,46.37,82.789,82.792,82.787,82.788,50.06,True
'2018-04-24T13:26:00',82.783,82.797,82.781,82.795,85.7,82.788,82.802,82.786,82.801,79.76,True
'2018-04-24T13:27:00',82.795,82.801,82.792,82.8,58.06,82.801,82.807,82.797,82.806,41.09,True
'2018-04-24T13:28:00',82.8,82.808,82.797,82.808,56.61,82.805,82.813,82.803,82.812,63.6,True
'2018-04-24T13:29:00',82.807,82.829,82.799,82.825,67.56,82.812,82.836,82.804,82.831,92.41,True
'2018-04-24T13:30:00',82.825,82.837,82.818,82.826,117.81,82.83,82.843,82.824,82.831,85.47,False
'2018-04-24T13:31:00',82.826,82.827,82.804,82.808,102.7,82.83,82.832,82.809,82.813,65.24,False
'2018-04-24T13:32:00',82.807,82.81,82.796,82.802,83.87,82.813,82.816,82.803,82.809,86.96,True
'2018-04-24T13:33:00',82.802,82.806,82.794,82.803,83.95,82.809,82.81,82.8,82.808,69.25,True
'2018-04-24T13:34:00',82.802,82.807,82.802,82.807,23.94,82.808,82.811,82.807,82.811,24.54,False
'2018-04-24T13:35:00',82.808,82.815,82.803,82.803,68.69,82.812,82.821,82.809,82.81,95.72,True
'2018-04-24T13:36:00',82.806,82.825,82.803,82.822,68.3,82.812,82.831,82.809,82.829,62.53,True
'2018-04-24T13:37:00',82.823,82.829,82.818,82.826,62.3,82.829,82.836,82.825,82.832,42.98,True
'2018-04-24T13:38:00',82.827,82.847,82.827,82.846,67.66,82.833,82.854,82.833,82.853,60.15,False
'2018-04-24T13:39:00',82.847,82.85,82.84,82.841,63.47,82.854,82.856,82.847,82.847,74.95,True
'2018-04-24T13:40:00',82.841,82.856,82.841,82.842,73.81,82.848,82.861,82.847,82.849,103.43,False
'2018-04-24T13:41:00',82.843,82.844,82.835,82.838,69.46,82.848,82.85,82.841,82.844,65.79,True
'2018-04-24T13:42:00',82.839,82.854,82.833,82.851,100.05,82.844,82.86,82.838,82.857,104.18,True
'2018-04-24T13:43:00',82.85,82.854,82.847,82.852,39.47,82.856,82.86,82.852,82.857,38.38,False
'2018-04-24T13:44:00',82.853,82.854,82.841,82.848,82.31,82.858,82.858,82.847,82.854,63.43,True
'2018-04-24T13:45:00',82.847,82.859,82.844,82.858,118.27,82.853,82.865,82.85,82.864,78.88,True
'2018-04-24T13:46:00',82.858,82.889,82.855,82.888,112.14,82.864,82.895,82.86,82.894,92.08,False
'2018-04-24T13:47:00',82.887,82.888,82.873,82.879,75.88,82.893,82.893,82.878,82.885,47.92,True
'2018-04-24T13:48:00',82.878,82.897,82.874,82.89,75.06,82.884,82.902,82.88,82.896,66.79,True
'2018-04-24T13:49:00',82.89,82.898,82.887,82.894,56.88,82.895,82.904,82.893,82.899,54.4,False
'2018-04-24T13:50:00',82.893,82.895,82.88,82.886,68.73,82.899,82.9,82.886,82.892,63.97,False
'2018-04-24T13:51:00',82.885,82.886,82.874,82.875,33.62,82.891,82.892,82.879,82.88,64.46,False
'2018-04-24T13:52:00',82.875,82.877,82.864,82.867,61.17,82.881,82.882,82.87,82.872,81.89,False
'2018-04-24T13:53:00',82.867,82.868,82.854,82.864,66.22,82.873,82.873,82.86,82.869,103.73,True
'2018-04-24T13:54:00',82.864,82.872,82.86,82.869,65.71,82.87,82.878,82.866,82.875,76.08,True
'2018-04-24T13:55:00',82.871,82.888,82.868,82.886,79.78,82.876,82.894,82.874,82.892,99.15,False
'2018-04-24T13:56:00',82.885,82.892,82.88,82.882,70.46,82.891,82.897,82.886,82.887,102.09,False
'2018-04-24T13:57:00',82.881,82.887,82.873,82.877,77.73,82.887,82.893,82.879,82.883,108.48,True
'2018-04-24T13:58:00',82.876,82.909,82.876,82.906,76.87,82.882,82.913,82.882,82.91,84.42,False
'2018-04-24T13:59:00',82.906,82.91,82.888,82.892,122.77,82.911,82.914,82.892,82.896,106.37,False
'2018-04-24T14:00:00',82.895,82.901,82.888,82.889,162.81,82.898,82.908,82.894,82.895,134.63,False
'2018-04-24T14:01:00',82.889,82.889,82.879,82.889,143.33,82.895,82.895,82.885,82.894,100.98,True
'2018-04-24T14:02:00',82.889,82.903,82.888,82.893,136.32,82.895,82.909,82.893,82.899,129.26,False
'2018-04-24T14:03:00',82.893,82.898,82.884,82.884,104.06,82.898,82.904,82.889,82.89,96.6,False
'2018-04-24T14:04:00',82.883,82.897,82.875,82.876,84.29,82.889,82.902,82.881,82.882,97.61,True
'2018-04-24T14:05:00',82.877,82.882,82.865,82.879,109.75,82.883,82.886,82.87,82.884,75.13,False
'2018-04-24T14:06:00',82.878,82.878,82.858,82.861,84.68,82.884,82.884,82.864,82.867,91.04,False
'2018-04-24T14:07:00',82.863,82.865,82.848,82.856,130.43,82.869,82.87,82.853,82.861,128.01,True
'2018-04-24T14:08:00',82.857,82.876,82.857,82.868,95.89,82.863,82.881,82.863,82.873,87.12,True
'2018-04-24T14:09:00',82.869,82.88,82.868,82.879,92.85,82.873,82.885,82.873,82.885,94.14,False
'2018-04-24T14:10:00',82.879,82.879,82.856,82.865,134.98,82.884,82.884,82.86,82.871,135.82,False
'2018-04-24T14:11:00',82.865,82.866,82.854,82.857,96.0,82.869,82.871,82.859,82.861,125.68,True
'2018-04-24T14:12:00',82.856,82.864,82.852,82.86,116.32,82.861,82.87,82.857,82.865,156.4,True
'2018-04-24T14:13:00',82.859,82.869,82.856,82.864,82.76,82.864,82.874,82.861,82.87,94.7,False
'2018-04-24T14:14:00',82.865,82.865,82.853,82.86,54.75,82.871,82.871,82.857,82.866,63.58,False
'2018-04-24T14:15:00',82.861,82.861,82.838,82.84,67.88,82.866,82.866,82.844,82.845,71.12,True
'2018-04-24T14:16:00',82.838,82.861,82.837,82.853,45.0,82.843,82.866,82.842,82.858,58.85,True
'2018-04-24T14:17:00',82.852,82.865,82.852,82.864,49.25,82.858,82.87,82.857,82.868,76.41,True
'2018-04-24T14:18:00',82.864,82.871,82.864,82.871,31.49,82.869,82.877,82.869,82.877,38.23,True
'2018-04-24T14:19:00',82.871,82.894,82.87,82.893,62.88,82.877,82.9,82.876,82.897,67.34,False
'2018-04-24T14:20:00',82.891,82.895,82.876,82.876,87.0,82.897,82.901,82.882,82.882,105.99,False
'2018-04-24T14:21:00',82.875,82.876,82.858,82.868,96.36,82.88,82.881,82.864,82.875,103.86,False
'2018-04-24T14:22:00',82.869,82.873,82.86,82.867,106.7,82.875,82.879,82.866,82.873,105.79,False
'2018-04-24T14:23:00',82.869,82.873,82.86,82.86,79.6,82.875,82.878,82.865,82.866,100.39,False
'2018-04-24T14:24:00',82.858,82.862,82.854,82.854,61.67,82.863,82.867,82.859,82.861,81.12,False
'2018-04-24T14:25:00',82.854,82.86,82.852,82.854,64.23,82.86,82.866,82.858,82.859,69.9,True
'2018-04-24T14:26:00',82.854,82.865,82.854,82.865,69.82,82.86,82.871,82.86,82.871,95.3,False
'2018-04-24T14:27:00',82.865,82.866,82.848,82.848,81.18,82.871,82.873,82.854,82.854,127.35,False
'2018-04-24T14:28:00',82.848,82.848,82.842,82.847,34.69,82.854,82.854,82.848,82.854,37.91,False
'2018-04-24T14:29:00',82.847,82.849,82.836,82.843,118.4,82.853,82.855,82.842,82.849,119.69,True
'2018-04-24T14:30:00',82.843,82.85,82.841,82.849,88.63,82.85,82.856,82.847,82.855,114.04,False
'2018-04-24T14:31:00',82.85,82.861,82.829,82.84,190.72,82.855,82.865,82.835,82.845,179.34,True
'2018-04-24T14:32:00',82.842,82.866,82.842,82.866,151.93,82.847,82.872,82.847,82.872,141.78,False
'2018-04-24T14:33:00',82.866,82.872,82.827,82.847,180.51,82.871,82.876,82.833,82.853,170.12,True
'2018-04-24T14:34:00',82.848,82.862,82.836,82.858,138.63,82.855,82.868,82.843,82.864,153.18,False
'2018-04-24T14:35:00',82.858,82.859,82.842,82.845,89.79,82.865,82.865,82.847,82.851,128.21,False
'2018-04-24T14:36:00',82.844,82.849,82.834,82.834,133.4,82.85,82.854,82.84,82.84,96.21,True
'2018-04-24T14:37:00',82.834,82.849,82.832,82.847,96.39,82.84,82.855,82.837,82.853,94.79,True
'2018-04-24T14:38:00',82.846,82.856,82.845,82.851,77.19,82.852,82.862,82.851,82.857,98.54,False
'2018-04-24T14:39:00',82.849,82.855,82.844,82.851,90.56,82.855,82.86,82.85,82.856,105.55,True
'2018-04-24T14:40:00',82.85,82.858,82.849,82.853,85.74,82.856,82.864,82.855,82.858,66.59,True
'2018-04-24T14:41:00',82.854,82.868,82.851,82.857,130.31,82.859,82.874,82.858,82.863,101.29,True
'2018-04-24T14:42:00',82.856,82.858,82.852,82.858,41.79,82.862,82.863,82.858,82.863,38.73,False
'2018-04-24T14:43:00',82.86,82.862,82.844,82.855,130.0,82.864,82.865,82.848,82.861,124.93,False
'2018-04-24T14:44:00',82.856,82.858,82.828,82.836,127.55,82.863,82.863,82.833,82.841,99.37,True
'2018-04-24T14:45:00',82.834,82.881,82.834,82.85,236.93,82.84,82.887,82.84,82.856,203.04,False
'2018-04-24T14:46:00',82.849,82.876,82.846,82.849,169.46,82.855,82.882,82.852,82.856,178.07,True
'2018-04-24T14:47:00',82.849,82.88,82.849,82.873,118.11,82.856,82.886,82.856,82.88,118.86,True
'2018-04-24T14:48:00',82.871,82.883,82.869,82.875,114.05,82.878,82.889,82.875,82.882,113.43,False
'2018-04-24T14:49:00',82.876,82.883,82.867,82.871,90.21,82.882,82.889,82.873,82.877,92.17,True
'2018-04-24T14:50:00',82.871,82.887,82.871,82.885,108.16,82.876,82.894,82.876,82.891,83.1,True
'2018-04-24T14:51:00',82.885,82.907,82.885,82.899,101.0,82.892,82.912,82.892,82.905,109.99,True
'2018-04-24T14:52:00',82.899,82.906,82.894,82.903,93.43,82.904,82.913,82.899,82.909,127.87,True
'2018-04-24T14:53:00',82.904,82.915,82.902,82.906,111.1,82.909,82.921,82.908,82.912,120.86,True
'2018-04-24T14:54:00',82.906,82.92,82.906,82.915,68.35,82.913,82.925,82.913,82.922,93.06,False
'2018-04-24T14:55:00',82.915,82.925,82.909,82.909,73.63,82.922,82.932,82.914,82.914,91.7,True
'2018-04-24T14:56:00',82.91,82.914,82.903,82.909,79.68,82.916,82.92,82.909,82.916,109.91,True
'2018-04-24T14:57:00',82.914,82.922,82.912,82.918,67.14,82.918,82.929,82.918,82.925,73.21,False
'2018-04-24T14:58:00',82.919,82.934,82.905,82.907,95.2,82.925,82.941,82.911,82.912,120.0,False
'2018-04-24T14:59:00',82.905,82.916,82.892,82.892,117.06,82.912,82.922,82.896,82.898,92.32,True
'2018-04-24T15:00:00',82.891,82.901,82.874,82.901,97.24,82.897,82.905,82.878,82.905,116.66,False
'2018-04-24T15:01:00',82.9,82.915,82.888,82.888,95.77,82.905,82.92,82.895,82.895,137.61,True
'2018-04-24T15:02:00',82.888,82.893,82.875,82.891,117.72,82.895,82.899,82.879,82.896,166.16,False
'2018-04-24T15:03:00',82.891,82.897,82.866,82.867,121.12,82.897,82.904,82.871,82.873,161.55,False
'2018-04-24T15:04:00',82.866,82.882,82.857,82.865,109.12,82.873,82.888,82.863,82.871,119.69,False
'2018-04-24T15:05:00',82.864,82.868,82.854,82.859,124.66,82.87,82.874,82.86,82.865,145.37,True
'2018-04-24T15:06:00',82.86,82.875,82.859,82.874,121.94,82.867,82.881,82.866,82.88,121.08,False
'2018-04-24T15:07:00',82.874,82.876,82.854,82.854,146.16,82.88,82.882,82.861,82.861,148.02,True
'2018-04-24T15:08:00',82.853,82.887,82.851,82.875,160.81,82.86,82.894,82.858,82.88,170.12,True
'2018-04-24T15:09:00',82.875,82.888,82.874,82.883,112.05,82.881,82.895,82.88,82.89,127.58,True
'2018-04-24T15:10:00',82.881,82.904,82.877,82.893,148.33,82.888,82.911,82.883,82.899,143.46,True
'2018-04-24T15:11:00',82.893,82.906,82.887,82.898,230.43,82.899,82.912,82.892,82.903,152.09,True
'2018-04-24T15:12:00',82.898,82.902,82.894,82.902,130.35,82.904,82.908,82.899,82.908,163.03,True
'2018-04-24T15:13:00',82.901,82.925,82.899,82.924,148.81,82.905,82.932,82.905,82.931,185.39,False
'2018-04-24T15:14:00',82.925,82.93,82.906,82.906,156.5,82.931,82.936,82.913,82.913,136.87,True
'2018-04-24T15:15:00',82.906,82.919,82.893,82.919,127.3,82.912,82.926,82.898,82.926,142.48,True
'2018-04-24T15:16:00',82.921,82.94,82.921,82.937,139.07,82.927,82.946,82.927,82.943,162.0,True
'2018-04-24T15:17:00',82.938,82.954,82.937,82.942,168.15,82.945,82.959,82.944,82.948,197.09,True
'2018-04-24T15:18:00',82.941,82.952,82.932,82.951,148.74,82.948,82.958,82.939,82.958,156.37,True
'2018-04-24T15:19:00',82.953,82.96,82.936,82.954,137.79,82.958,82.965,82.941,82.959,154.32,False
'2018-04-24T15:20:00',82.954,82.963,82.947,82.947,139.23,82.96,82.969,82.953,82.953,178.95,True
'2018-04-24T15:21:00',82.947,82.964,82.941,82.964,107.68,82.953,82.97,82.947,82.97,151.04,False
'2018-04-24T15:22:00',82.965,82.97,82.952,82.962,120.88,82.969,82.976,82.958,82.968,139.36,False
'2018-04-24T15:23:00',82.964,82.964,82.942,82.954,138.74,82.97,82.97,82.947,82.959,163.51,True
'2018-04-24T15:24:00',82.954,83.017,82.952,83.006,232.95,82.958,83.021,82.958,83.011,251.58,True
'2018-04-24T15:25:00',83.006,83.014,82.994,83.011,187.68,83.01,83.021,82.998,83.018,214.02,False
'2018-04-24T15:26:00',83.01,83.01,82.987,82.991,149.4,83.018,83.018,82.993,82.998,134.39,False
'2018-04-24T15:27:00',82.992,82.994,82.968,82.979,119.88,82.999,83.001,82.975,82.985,142.61,False
'2018-04-24T15:28:00',82.978,82.98,82.97,82.975,137.98,82.985,82.986,82.976,82.982,117.93,False
'2018-04-24T15:29:00',82.975,82.985,82.972,82.973,110.1,82.983,82.992,82.979,82.981,90.85,False
'2018-04-24T15:30:00',82.972,82.98,82.966,82.968,159.14,82.979,82.987,82.972,82.976,149.67,False
'2018-04-24T15:31:00',82.967,82.972,82.941,82.95,188.99,82.974,82.979,82.949,82.957,181.87,True
'2018-04-24T15:32:00',82.953,82.987,82.953,82.973,182.66,82.958,82.993,82.958,82.979,202.9,False
'2018-04-24T15:33:00',82.973,82.979,82.961,82.963,135.72,82.978,82.985,82.968,82.968,151.59,False
'2018-04-24T15:34:00',82.961,82.972,82.958,82.959,158.22,82.967,82.979,82.963,82.964,177.3,False
'2018-04-24T15:35:00',82.96,82.961,82.93,82.93,140.73,82.965,82.966,82.936,82.936,163.61,True
'2018-04-24T15:36:00',82.931,82.955,82.931,82.954,123.08,82.937,82.959,82.937,82.959,163.72,True
'2018-04-24T15:37:00',82.953,82.961,82.945,82.959,117.77,82.958,82.967,82.951,82.965,172.34,True
'2018-04-24T15:38:00',82.96,82.991,82.959,82.988,136.77,82.965,82.997,82.964,82.994,175.27,False
'2018-04-24T15:39:00',82.989,82.998,82.973,82.976,164.42,82.995,83.004,82.979,82.982,224.05,True
'2018-04-24T15:40:00',82.978,83.004,82.978,83.002,130.79,82.984,83.011,82.984,83.007,194.19,True
'2018-04-24T15:41:00',83.003,83.08,83.003,83.065,225.6,83.008,83.084,83.008,83.069,218.53,True
'2018-04-24T15:42:00',83.067,83.082,83.057,83.08,203.03,83.071,83.086,83.062,83.085,161.73,False
'2018-04-24T15:43:00',83.08,83.091,83.048,83.048,173.68,83.086,83.097,83.053,83.053,153.38,True
'2018-04-24T15:44:00',83.049,83.062,83.03,83.059,175.88,83.054,83.068,83.036,83.065,146.08,True
'2018-04-24T15:45:00',83.059,83.092,83.056,83.073,183.0,83.066,83.098,83.062,83.079,178.01,False
'2018-04-24T15:46:00',83.073,83.079,83.061,83.072,180.34,83.079,83.085,83.067,83.079,216.72,False
'2018-04-24T15:47:00',83.073,83.078,83.052,83.067,150.95,83.078,83.083,83.058,83.073,184.27,False
'2018-04-24T15:48:00',83.068,83.072,83.058,83.065,155.89,83.074,83.077,83.065,83.071,211.59,False
'2018-04-24T15:49:00',83.065,83.066,83.029,83.032,139.3,83.071,83.071,83.034,83.038,196.72,False
'2018-04-24T15:50:00',83.033,83.042,82.998,83.018,186.26,83.039,83.048,83.004,83.023,204.66,False
'2018-04-24T15:51:00',83.017,83.017,82.992,83.003,148.09,83.023,83.023,82.997,83.009,145.56,True
'2018-04-24T15:52:00',83.004,83.025,83.004,83.018,139.88,83.011,83.03,83.01,83.024,185.91,False
'2018-04-24T15:53:00',83.02,83.025,83.012,83.015,127.6,83.025,83.031,83.017,83.02,140.36,False
'2018-04-24T15:54:00',83.012,83.016,82.979,82.979,205.95,83.017,83.021,82.985,82.985,169.59,False
'2018-04-24T15:55:00',82.98,82.992,82.965,82.972,155.11,82.986,82.997,82.971,82.979,150.86,True
'2018-04-24T15:56:00',82.972,82.995,82.962,82.995,127.63,82.978,83.001,82.967,83.001,137.51,True
'2018-04-24T15:57:00',82.996,83.022,82.994,83.022,138.41,83.002,83.027,82.999,83.027,129.03,True
'2018-04-24T15:58:00',83.022,83.037,83.017,83.036,148.18,83.027,83.041,83.022,83.04,112.09,False
'2018-04-24T15:59:00',83.036,83.049,83.022,83.024,165.58,83.041,83.058,83.028,83.041,163.88,True
'2018-04-24T16:00:00',83.024,83.062,83.019,83.06,213.28,83.041,83.07,83.035,83.066,194.76,False
'2018-04-24T16:01:00',83.061,83.076,83.025,83.033,227.89,83.067,83.084,83.033,83.04,229.49,True
'2018-04-24T16:02:00',83.034,83.073,83.033,83.073,176.47,83.042,83.08,83.039,83.08,204.1,False
'2018-04-24T16:03:00',83.073,83.073,83.048,83.058,156.01,83.08,83.08,83.056,83.065,166.92,False
'2018-04-24T16:04:00',83.057,83.064,83.044,83.052,235.79,83.065,83.071,83.051,83.059,248.79,False
'2018-04-24T16:05:00',83.053,83.053,83.038,83.039,186.1,83.06,83.06,83.045,83.045,189.87,False
'2018-04-24T16:06:00',83.038,83.047,83.035,83.035,146.93,83.045,83.053,83.04,83.04,163.77,False
'2018-04-24T16:07:00',83.035,83.044,83.015,83.022,98.58,83.039,83.048,83.019,83.029,113.89,False
'2018-04-24T16:08:00',83.022,83.034,83.017,83.017,113.01,83.027,83.041,83.023,83.023,132.15,False
'2018-04-24T16:09:00',83.017,83.02,83.004,83.009,155.82,83.023,83.025,83.009,83.015,133.47,True
'2018-04-24T16:10:00',83.01,83.039,83.01,83.018,203.77,83.016,83.044,83.016,83.023,190.33,True
'2018-04-24T16:11:00',83.027,83.036,83.022,83.026,165.21,83.032,83.042,83.028,83.031,197.78,False
'2018-04-24T16:12:00',83.024,83.027,83.011,83.013,122.61,83.031,83.033,83.017,83.019,144.51,True
'2018-04-24T16:13:00',83.013,83.033,83.003,83.032,149.13,83.019,83.039,83.009,83.037,197.25,True
'2018-04-24T16:14:00',83.033,83.053,83.026,83.053,143.81,83.037,83.059,83.03,83.059,187.09,False
'2018-04-24T16:15:00',83.052,83.062,83.023,83.03,141.7,83.057,83.068,83.029,83.034,178.22,False
'2018-04-24T16:16:00',83.03,83.041,83.019,83.028,150.44,83.034,83.047,83.025,83.034,163.43,False
'2018-04-24T16:17:00',83.028,83.03,83.003,83.024,201.21,83.034,83.036,83.009,83.03,160.3,True
'2018-04-24T16:18:00',83.025,83.029,83.01,83.025,222.29,83.03,83.035,83.016,83.031,217.9,False
'2018-04-24T16:19:00',83.025,83.044,83.018,83.019,209.55,83.03,83.05,83.023,83.023,186.75,True
'2018-04-24T16:20:00',83.018,83.037,83.017,83.027,212.21,83.024,83.042,83.022,83.032,118.72,False
'2018-04-24T16:21:00',83.026,83.026,82.972,82.978,165.45,83.03,83.03,82.978,82.985,167.74,False
'2018-04-24T16:22:00',82.978,82.984,82.948,82.949,216.61,82.984,82.991,82.953,82.955,180.65,False
'2018-04-24T16:23:00',82.948,82.949,82.922,82.924,191.3,82.954,82.955,82.929,82.93,165.08,False
'2018-04-24T16:24:00',82.924,82.933,82.897,82.9,178.0,82.93,82.939,82.901,82.905,154.97,False
'2018-04-24T16:25:00',82.898,82.915,82.893,82.9,181.23,82.902,82.921,82.899,82.905,174.39,True
'2018-04-24T16:26:00',82.898,82.907,82.888,82.902,140.51,82.905,82.913,82.894,82.907,160.88,True
'2018-04-24T16:27:00',82.903,82.91,82.893,82.909,136.25,82.908,82.916,82.9,82.914,127.3,True
'2018-04-24T16:28:00',82.91,82.914,82.901,82.911,141.79,82.916,82.92,82.907,82.916,95.5,True
'2018-04-24T16:29:00',82.911,82.923,82.909,82.911,170.18,82.917,82.93,82.915,82.917,130.9,True
'2018-04-24T16:30:00',82.91,82.958,82.907,82.953,175.69,82.916,82.965,82.913,82.959,191.99,False
'2018-04-24T16:31:00',82.953,82.956,82.937,82.947,149.92,82.958,82.962,82.942,82.952,140.22,False
'2018-04-24T16:32:00',82.947,82.951,82.925,82.931,125.94,82.953,82.957,82.931,82.937,139.15,False
'2018-04-24T16:33:00',82.932,82.941,82.927,82.927,141.49,82.938,82.947,82.933,82.934,136.82,False
'2018-04-24T16:34:00',82.927,82.932,82.913,82.923,151.01,82.933,82.938,82.919,82.928,152.33,True
'2018-04-24T16:35:00',82.922,82.943,82.908,82.937,201.35,82.928,82.95,82.912,82.944,159.22,False
'2018-04-24T16:36:00',82.937,82.938,82.914,82.914,199.48,82.944,82.944,82.92,82.921,168.88,False
'2018-04-24T16:37:00',82.914,82.919,82.905,82.909,213.78,82.921,82.926,82.91,82.915,147.34,True
'2018-04-24T16:38:00',82.91,82.926,82.91,82.911,176.8,82.917,82.933,82.917,82.917,147.92,True
'2018-04-24T16:39:00',82.911,82.935,82.911,82.932,171.2,82.917,82.941,82.917,82.937,133.19,True
'2018-04-24T16:40:00',82.932,82.936,82.923,82.933,144.98,82.937,82.941,82.929,82.937,121.32,True
'2018-04-24T16:41:00',82.936,82.972,82.935,82.971,141.63,82.938,82.978,82.938,82.977,145.44,True
'2018-04-24T16:42:00',82.972,82.984,82.964,82.978,135.26,82.977,82.989,82.97,82.983,120.62,False
'2018-04-24T16:43:00',82.978,82.981,82.972,82.973,93.23,82.983,82.988,82.978,82.98,134.51,True
'2018-04-24T16:44:00',82.972,82.989,82.97,82.989,119.11,82.978,82.994,82.975,82.994,184.78,False
'2018-04-24T16:45:00',82.988,82.988,82.969,82.969,81.56,82.994,82.994,82.974,82.974,111.6,False
'2018-04-24T16:46:00',82.969,82.973,82.96,82.968,103.98,82.974,82.978,82.966,82.973,134.63,True
'2018-04-24T16:47:00',82.968,82.987,82.968,82.973,99.51,82.973,82.993,82.973,82.979,183.58,True
'2018-04-24T16:48:00',82.973,82.979,82.958,82.979,99.56,82.979,82.984,82.964,82.984,124.16,True
'2018-04-24T16:49:00',82.979,83.016,82.979,82.989,131.99,82.986,83.02,82.986,82.993,214.94,False
'2018-04-24T16:50:00',82.989,82.991,82.973,82.978,119.92,82.994,82.996,82.979,82.983,129.31,True
'2018-04-24T16:51:00',82.978,83.012,82.974,83.01,94.56,82.984,83.016,82.981,83.015,135.56,True
'2018-04-24T16:52:00',83.009,83.025,82.993,83.021,109.86,83.015,83.029,82.999,83.027,161.16,False
'2018-04-24T16:53:00',83.025,83.037,82.992,83.003,160.33,83.029,83.043,82.998,83.009,136.96,False
'2018-04-24T16:54:00',83.003,83.007,82.967,82.969,116.18,83.009,83.013,82.972,82.975,130.94,False
'2018-04-24T16:55:00',82.969,82.971,82.949,82.957,130.39,82.974,82.977,82.953,82.963,124.49,False
'2018-04-24T16:56:00',82.954,82.955,82.941,82.954,124.95,82.961,82.961,82.947,82.96,168.4,False
'2018-04-24T16:57:00',82.954,82.954,82.893,82.898,199.53,82.96,82.96,82.899,82.904,180.45,False
'2018-04-24T16:58:00',82.898,82.908,82.896,82.897,183.11,82.903,82.913,82.9,82.903,158.69,False
'2018-04-24T16:59:00',82.898,82.908,82.885,82.893,223.38,82.904,82.914,82.891,82.898,163.57,False
'2018-04-24T17:00:00',82.894,82.899,82.878,82.89,201.13,82.9,82.904,82.882,82.894,170.62,True
'2018-04-24T17:01:00',82.89,82.904,82.881,82.894,164.74,82.896,82.909,82.886,82.899,192.21,False
'2018-04-24T17:02:00',82.895,82.9,82.878,82.891,157.38,82.9,82.906,82.884,82.896,183.46,True
'2018-04-24T17:03:00',82.89,82.905,82.89,82.897,125.92,82.896,82.909,82.896,82.904,136.1,True
'2018-04-24T17:04:00',82.898,82.921,82.897,82.915,169.82,82.904,82.927,82.904,82.922,134.5,False
'2018-04-24T17:05:00',82.913,82.916,82.887,82.887,176.14,82.918,82.922,82.893,82.894,135.54,False
'2018-04-24T17:06:00',82.888,82.897,82.874,82.882,163.33,82.894,82.903,82.88,82.888,107.84,True
'2018-04-24T17:07:00',82.882,82.9,82.87,82.884,152.25,82.888,82.906,82.877,82.89,191.12,True
'2018-04-24T17:08:00',82.886,82.901,82.877,82.894,118.93,82.892,82.906,82.883,82.899,174.66,False
'2018-04-24T17:09:00',82.893,82.899,82.886,82.888,123.12,82.899,82.905,82.892,82.894,130.05,True
'2018-04-24T17:10:00',82.888,82.915,82.887,82.905,157.95,82.893,82.921,82.893,82.911,147.56,False
'2018-04-24T17:11:00',82.904,82.906,82.888,82.891,106.67,82.91,82.912,82.893,82.896,100.78,True
'2018-04-24T17:12:00',82.891,82.908,82.887,82.897,121.94,82.896,82.914,82.892,82.902,125.44,True
'2018-04-24T17:13:00',82.895,82.914,82.884,82.91,162.82,82.9,82.921,82.89,82.917,165.64,True
'2018-04-24T17:14:00',82.91,82.922,82.901,82.919,170.57,82.917,82.928,82.907,82.926,113.36,False
'2018-04-24T17:15:00',82.92,82.93,82.902,82.902,145.93,82.926,82.936,82.907,82.908,114.53,False
'2018-04-24T17:16:00',82.902,82.911,82.89,82.897,144.51,82.909,82.916,82.896,82.902,136.48,False
'2018-04-24T17:17:00',82.896,82.899,82.878,82.878,119.25,82.901,82.905,82.884,82.884,148.44,True
'2018-04-24T17:18:00',82.879,82.889,82.871,82.883,132.43,82.884,82.895,82.877,82.889,143.76,True
'2018-04-24T17:19:00',82.883,82.918,82.88,82.906,133.66,82.888,82.924,82.885,82.911,150.52,True
'2018-04-24T17:20:00',82.906,82.924,82.905,82.921,134.55,82.912,82.93,82.911,82.927,172.15,True
'2018-04-24T17:21:00',82.921,82.953,82.921,82.953,104.55,82.927,82.957,82.927,82.957,169.28,True
'2018-04-24T17:22:00',82.951,82.999,82.942,82.994,129.43,82.957,83.003,82.946,82.999,162.68,False
'2018-04-24T17:23:00',82.995,83.007,82.98,82.981,146.95,83.0,83.013,82.987,82.989,152.16,False
'2018-04-24T17:24:00',82.983,82.984,82.954,82.959,115.12,82.989,82.99,82.961,82.965,109.69,False
'2018-04-24T17:25:00',82.959,82.96,82.947,82.948,109.78,82.965,82.965,82.952,82.954,84.23,True
'2018-04-24T17:26:00',82.948,82.956,82.947,82.953,99.74,82.954,82.962,82.952,82.959,74.65,True
'2018-04-24T17:27:00',82.954,82.958,82.951,82.958,138.76,82.959,82.964,82.956,82.964,65.48,True
'2018-04-24T17:28:00',82.956,82.969,82.956,82.969,88.07,82.962,82.975,82.962,82.975,58.21,False
'2018-04-24T17:29:00',82.967,82.968,82.952,82.952,98.19,82.973,82.974,82.955,82.956,66.73,False
'2018-04-24T17:30:00',82.954,82.96,82.933,82.934,121.78,82.958,82.964,82.939,82.94,104.54,False
'2018-04-24T17:31:00',82.933,82.94,82.915,82.919,135.53,82.938,82.944,82.921,82.925,100.93,False
'2018-04-24T17:32:00',82.92,82.923,82.906,82.906,164.7,82.926,82.929,82.912,82.913,125.13,True
'2018-04-24T17:33:00',82.903,82.912,82.898,82.912,102.45,82.909,82.918,82.903,82.918,114.49,True
'2018-04-24T17:34:00',82.912,82.931,82.911,82.92,116.59,82.917,82.936,82.916,82.925,131.26,False
'2018-04-24T17:35:00',82.918,82.924,82.905,82.909,159.2,82.923,82.93,82.91,82.915,169.34,True
'2018-04-24T17:36:00',82.91,82.92,82.906,82.914,148.13,82.916,82.924,82.911,82.919,143.8,False
'2018-04-24T17:37:00',82.914,82.922,82.909,82.911,117.24,82.92,82.928,82.915,82.918,132.79,True
'2018-04-24T17:38:00',82.908,82.931,82.908,82.925,107.35,82.915,82.935,82.914,82.93,126.35,True
'2018-04-24T17:39:00',82.924,82.935,82.922,82.934,68.09,82.928,82.94,82.926,82.94,87.86,False
'2018-04-24T17:40:00',82.933,82.94,82.933,82.933,68.77,82.939,82.947,82.938,82.938,82.62,False
'2018-04-24T17:41:00',82.933,82.937,82.908,82.92,122.65,82.937,82.943,82.913,82.924,123.95,True
'2018-04-24T17:42:00',82.92,82.929,82.92,82.928,143.03,82.926,82.934,82.926,82.933,127.89,False
'2018-04-24T17:43:00',82.929,82.929,82.92,82.924,52.53,82.934,82.934,82.925,82.929,42.1,False
'2018-04-24T17:44:00',82.925,82.925,82.902,82.912,103.35,82.93,82.93,82.907,82.917,81.62,True
'2018-04-24T17:45:00',82.912,82.942,82.912,82.923,135.54,82.917,82.946,82.917,82.927,91.72,True
'2018-04-24T17:46:00',82.923,82.928,82.916,82.928,78.03,82.927,82.932,82.921,82.932,53.68,False
'2018-04-24T17:47:00',82.928,82.928,82.891,82.895,150.27,82.932,82.933,82.896,82.9,96.31,False
'2018-04-24T17:48:00',82.898,82.914,82.89,82.892,140.2,82.902,82.919,82.895,82.896,141.32,True
'2018-04-24T17:49:00',82.892,82.905,82.885,82.899,95.16,82.897,82.91,82.89,82.904,128.45,True
'2018-04-24T17:50:00',82.899,82.915,82.893,82.911,136.04,82.903,82.921,82.899,82.916,133.84,False
'2018-04-24T17:51:00',82.91,82.91,82.879,82.883,149.04,82.916,82.916,82.885,82.887,148.89,False
'2018-04-24T17:52:00',82.882,82.888,82.864,82.866,135.29,82.888,82.894,82.87,82.872,146.96,False
'2018-04-24T17:53:00',82.866,82.87,82.847,82.848,156.42,82.872,82.875,82.853,82.854,117.94,False
'2018-04-24T17:54:00',82.849,82.852,82.826,82.831,162.24,82.855,82.858,82.831,82.837,130.92,True
'2018-04-24T17:55:00',82.831,82.863,82.828,82.858,132.94,82.837,82.869,82.833,82.864,146.95,False
'2018-04-24T17:56:00',82.859,82.872,82.849,82.852,131.36,82.865,82.877,82.855,82.856,139.96,False
'2018-04-24T17:57:00',82.851,82.851,82.823,82.825,66.98,82.856,82.856,82.828,82.829,88.12,True
'2018-04-24T17:58:00',82.825,82.845,82.825,82.838,88.98,82.829,82.849,82.829,82.842,115.9,True
'2018-04-24T17:59:00',82.841,82.853,82.835,82.841,113.47,82.845,82.857,82.84,82.845,149.03,True
'2018-04-24T18:00:00',82.838,82.866,82.83,82.866,136.74,82.842,82.872,82.836,82.872,187.37,False
'2018-04-24T18:01:00',82.861,82.866,82.852,82.855,117.58,82.865,82.872,82.858,82.859,145.68,True
'2018-04-24T18:02:00',82.854,82.86,82.842,82.86,103.0,82.859,82.865,82.848,82.865,109.08,True
'2018-04-24T18:03:00',82.86,82.877,82.856,82.865,106.03,82.864,82.882,82.86,82.87,110.0,True
'2018-04-24T18:04:00',82.865,82.885,82.86,82.879,103.82,82.87,82.891,82.864,82.885,102.87,False
'2018-04-24T18:05:00',82.879,82.882,82.87,82.874,129.55,82.885,82.888,82.876,82.88,155.78,False
'2018-04-24T18:06:00',82.874,82.874,82.852,82.853,221.55,82.881,82.881,82.857,82.859,116.2,False
'2018-04-24T18:07:00',82.852,82.853,82.841,82.845,160.71,82.858,82.858,82.846,82.849,98.77,True
'2018-04-24T18:08:00',82.846,82.851,82.823,82.847,153.09,82.85,82.857,82.829,82.853,126.75,False
'2018-04-24T18:09:00',82.847,82.847,82.822,82.822,97.32,82.853,82.853,82.828,82.828,100.96,False
'2018-04-24T18:10:00',82.823,82.824,82.808,82.817,91.36,82.829,82.831,82.814,82.822,97.33,True
'2018-04-24T18:11:00',82.817,82.825,82.806,82.825,110.8,82.822,82.831,82.812,82.831,139.77,True
'2018-04-24T18:12:00',82.824,82.846,82.824,82.839,93.42,82.83,82.851,82.83,82.845,143.84,True
'2018-04-24T18:13:00',82.838,82.851,82.836,82.845,106.78,82.844,82.857,82.842,82.851,126.39,False
'2018-04-24T18:14:00',82.846,82.848,82.825,82.827,91.37,82.852,82.854,82.831,82.833,110.72,False
'2018-04-24T18:15:00',82.828,82.828,82.802,82.803,148.0,82.834,82.834,82.808,82.809,132.81,False
'2018-04-24T18:16:00',82.804,82.807,82.759,82.759,151.77,82.811,82.813,82.764,82.764,149.97,False
'2018-04-24T18:17:00',82.759,82.775,82.747,82.754,154.81,82.765,82.781,82.753,82.759,132.83,False
'2018-04-24T18:18:00',82.753,82.756,82.742,82.747,254.46,82.758,82.761,82.748,82.753,154.56,True
'2018-04-24T18:19:00',82.746,82.766,82.739,82.764,136.78,82.753,82.771,82.745,82.768,142.12,True
'2018-04-24T18:20:00',82.765,82.779,82.759,82.776,129.21,82.769,82.783,82.763,82.782,106.12,False
'2018-04-24T18:21:00',82.777,82.785,82.769,82.776,183.47,82.783,82.792,82.775,82.782,155.07,True
'2018-04-24T18:22:00',82.775,82.786,82.773,82.786,149.79,82.782,82.793,82.778,82.793,125.68,True
'2018-04-24T18:23:00',82.786,82.791,82.775,82.79,172.14,82.793,82.797,82.782,82.796,140.43,True
'2018-04-24T18:24:00',82.79,82.803,82.787,82.799,132.29,82.797,82.81,82.792,82.806,127.33,False
'2018-04-24T18:25:00',82.799,82.799,82.753,82.754,168.48,82.805,82.805,82.759,82.76,159.79,True
'2018-04-24T18:26:00',82.757,82.773,82.745,82.76,130.32,82.761,82.779,82.751,82.767,156.68,False
'2018-04-24T18:27:00',82.761,82.764,82.739,82.739,173.51,82.768,82.77,82.745,82.745,129.3,False
'2018-04-24T18:28:00',82.74,82.744,82.728,82.737,139.96,82.745,82.749,82.734,82.744,102.1,True
'2018-04-24T18:29:00',82.737,82.745,82.723,82.739,183.48,82.744,82.75,82.727,82.745,128.63,True
'2018-04-24T18:30:00',82.744,82.758,82.743,82.751,150.91,82.75,82.765,82.75,82.758,131.81,False
'2018-04-24T18:31:00',82.751,82.761,82.734,82.739,170.69,82.758,82.767,82.74,82.744,138.86,True
'2018-04-24T18:32:00',82.74,82.752,82.734,82.742,172.43,82.744,82.758,82.739,82.749,174.55,False
'2018-04-24T18:33:00',82.742,82.742,82.725,82.733,149.43,82.749,82.749,82.732,82.741,147.29,False
'2018-04-24T18:34:00',82.734,82.739,82.713,82.713,159.74,82.741,82.746,82.72,82.72,154.81,True
'2018-04-24T18:35:00',82.714,82.714,82.704,82.714,162.18,82.721,82.721,82.711,82.72,159.75,False
'2018-04-24T18:36:00',82.714,82.717,82.692,82.692,159.6,82.72,82.723,82.699,82.699,149.77,True
'2018-04-24T18:37:00',82.692,82.706,82.689,82.703,106.31,82.697,82.711,82.695,82.709,96.93,True
'2018-04-24T18:38:00',82.703,82.723,82.695,82.712,165.01,82.708,82.727,82.701,82.718,187.26,True
'2018-04-24T18:39:00',82.712,82.722,82.699,82.721,119.89,82.718,82.728,82.704,82.727,101.04,False
'2018-04-24T18:40:00',82.72,82.72,82.692,82.693,130.24,82.726,82.726,82.699,82.7,144.98,True
'2018-04-24T18:41:00',82.694,82.711,82.692,82.694,154.18,82.701,82.718,82.698,82.701,129.23,False
'2018-04-24T18:42:00',82.694,82.694,82.675,82.683,143.28,82.7,82.7,82.682,82.687,174.16,False
'2018-04-24T18:43:00',82.682,82.69,82.673,82.673,173.0,82.688,82.696,82.679,82.679,155.75,True
'2018-04-24T18:44:00',82.673,82.695,82.667,82.695,130.31,82.679,82.701,82.673,82.701,136.18,True
'2018-04-24T18:45:00',82.695,82.707,82.682,82.705,132.74,82.701,82.714,82.689,82.711,153.7,False
'2018-04-24T18:46:00',82.704,82.709,82.69,82.699,117.22,82.71,82.715,82.697,82.704,147.17,False
'2018-04-24T18:47:00',82.7,82.707,82.689,82.689,100.39,82.705,82.712,82.695,82.695,133.46,True
'2018-04-24T18:48:00',82.691,82.706,82.687,82.692,91.5,82.697,82.71,82.694,82.698,151.78,True
'2018-04-24T18:49:00',82.693,82.706,82.692,82.703,77.25,82.698,82.711,82.698,82.709,115.72,True
'2018-04-24T18:50:00',82.704,82.725,82.701,82.72,93.23,82.709,82.73,82.705,82.724,118.23,True
'2018-04-24T18:51:00',82.72,82.725,82.716,82.72,104.4,82.725,82.732,82.722,82.726,113.07,False
'2018-04-24T18:52:00',82.722,82.726,82.708,82.72,117.59,82.727,82.732,82.714,82.726,116.29,True
'2018-04-24T18:53:00',82.72,82.724,82.711,82.724,138.38,82.726,82.731,82.717,82.731,112.84,False
'2018-04-24T18:54:00',82.725,82.728,82.711,82.711,184.37,82.732,82.735,82.717,82.717,121.28,True
'2018-04-24T18:55:00',82.709,82.718,82.709,82.717,172.62,82.715,82.724,82.715,82.721,128.09,False
'2018-04-24T18:56:00',82.718,82.718,82.683,82.683,161.91,82.722,82.722,82.689,82.689,154.28,True
'2018-04-24T18:57:00',82.69,82.719,82.69,82.707,199.94,82.694,82.724,82.694,82.711,143.84,False
'2018-04-24T18:58:00',82.706,82.711,82.684,82.684,133.66,82.712,82.716,82.69,82.69,176.38,False
'2018-04-24T18:59:00',82.684,82.685,82.666,82.667,133.1,82.69,82.69,82.67,82.671,132.0,True
'2018-04-24T19:00:00',82.667,82.685,82.662,82.682,210.76,82.671,82.691,82.667,82.687,120.74,False
'2018-04-24T19:01:00',82.682,82.685,82.672,82.68,115.81,82.688,82.69,82.677,82.685,152.91,False
'2018-04-24T19:02:00',82.68,82.685,82.669,82.677,131.61,82.685,82.691,82.675,82.683,153.52,False
'2018-04-24T19:03:00',82.676,82.676,82.667,82.669,106.88,82.683,82.683,82.672,82.674,107.72,True
'2018-04-24T19:04:00',82.669,82.688,82.669,82.686,83.29,82.674,82.693,82.674,82.691,99.63,False
'2018-04-24T19:05:00',82.685,82.689,82.667,82.678,65.98,82.69,82.694,82.67,82.683,77.83,True
'2018-04-24T19:06:00',82.678,82.691,82.668,82.686,122.15,82.683,82.697,82.673,82.691,130.71,True
'2018-04-24T19:07:00',82.685,82.707,82.672,82.707,113.01,82.69,82.712,82.677,82.712,134.77,False
'2018-04-24T19:08:00',82.708,82.71,82.693,82.696,128.95,82.713,82.716,82.698,82.702,114.03,False
'2018-04-24T19:09:00',82.697,82.7,82.675,82.68,125.64,82.703,82.704,82.681,82.686,135.51,False
'2018-04-24T19:10:00',82.681,82.694,82.672,82.677,92.65,82.687,82.699,82.677,82.683,113.14,False
'2018-04-24T19:11:00',82.677,82.677,82.668,82.67,85.71,82.683,82.683,82.673,82.676,116.82,True
'2018-04-24T19:12:00',82.669,82.682,82.669,82.679,126.72,82.675,82.688,82.675,82.685,144.72,False
'2018-04-24T19:13:00',82.679,82.683,82.667,82.671,122.67,82.684,82.689,82.672,82.676,129.82,True
'2018-04-24T19:14:00',82.673,82.685,82.667,82.683,111.69,82.677,82.692,82.673,82.69,121.61,False
'2018-04-24T19:15:00',82.685,82.685,82.672,82.674,98.12,82.691,82.691,82.677,82.681,98.15,True
'2018-04-24T19:16:00',82.676,82.688,82.674,82.688,83.28,82.683,82.695,82.679,82.695,97.25,False
'2018-04-24T19:17:00',82.687,82.689,82.674,82.681,94.31,82.694,82.696,82.681,82.688,99.42,False
'2018-04-24T19:18:00',82.68,82.685,82.674,82.677,115.62,82.687,82.691,82.681,82.683,130.27,False
'2018-04-24T19:19:00',82.678,82.683,82.659,82.659,143.02,82.685,82.69,82.666,82.666,149.17,True
'2018-04-24T19:20:00',82.661,82.682,82.661,82.672,115.11,82.667,82.688,82.667,82.679,105.58,False
'2018-04-24T19:21:00',82.672,82.672,82.657,82.662,139.11,82.679,82.679,82.663,82.669,150.9,True
'2018-04-24T19:22:00',82.662,82.668,82.66,82.666,105.51,82.669,82.675,82.667,82.672,152.46,True
'2018-04-24T19:23:00',82.668,82.674,82.665,82.667,85.83,82.675,82.681,82.671,82.673,118.11,True
'2018-04-24T19:24:00',82.666,82.68,82.666,82.676,97.08,82.672,82.687,82.672,82.683,152.14,False
'2018-04-24T19:25:00',82.675,82.685,82.67,82.67,93.94,82.682,82.692,82.677,82.677,148.58,False
'2018-04-24T19:26:00',82.67,82.671,82.659,82.663,99.25,82.677,82.677,82.666,82.67,152.93,True
'2018-04-24T19:27:00',82.663,82.669,82.661,82.668,106.68,82.67,82.676,82.668,82.675,109.22,True
'2018-04-24T19:28:00',82.668,82.68,82.668,82.669,100.4,82.675,82.687,82.674,82.675,104.78,True
'2018-04-24T19:29:00',82.669,82.677,82.662,82.677,127.85,82.676,82.683,82.668,82.683,101.14,False
'2018-04-24T19:30:00',82.677,82.687,82.661,82.661,125.57,82.684,82.693,82.667,82.667,105.55,True
'2018-04-24T19:31:00',82.66,82.673,82.658,82.672,136.64,82.666,82.68,82.665,82.678,97.87,True
'2018-04-24T19:32:00',82.672,82.693,82.672,82.691,108.7,82.679,82.7,82.679,82.698,66.03,False
'2018-04-24T19:33:00',82.692,82.701,82.685,82.688,118.74,82.698,82.708,82.691,82.694,129.92,False
'2018-04-24T19:34:00',82.689,82.689,82.68,82.681,87.63,82.696,82.696,82.687,82.688,86.47,False
'2018-04-24T19:35:00',82.679,82.685,82.665,82.666,99.36,82.686,82.692,82.671,82.672,108.3,False
'2018-04-24T19:36:00',82.666,82.666,82.64,82.64,101.25,82.672,82.672,82.647,82.647,152.21,True
'2018-04-24T19:37:00',82.638,82.661,82.635,82.659,79.29,82.644,82.668,82.641,82.666,112.4,True
'2018-04-24T19:38:00',82.66,82.667,82.648,82.662,112.68,82.667,82.674,82.655,82.669,131.9,False
'2018-04-24T19:39:00',82.663,82.663,82.646,82.654,127.41,82.669,82.669,82.653,82.661,120.16,False
'2018-04-24T19:40:00',82.653,82.661,82.648,82.65,82.57,82.66,82.668,82.655,82.656,101.42,False
'2018-04-24T19:41:00',82.65,82.656,82.643,82.643,112.29,82.657,82.663,82.65,82.65,127.7,False
'2018-04-24T19:42:00',82.641,82.642,82.634,82.636,119.53,82.648,82.649,82.641,82.642,100.93,True
'2018-04-24T19:43:00',82.635,82.652,82.633,82.652,110.33,82.642,82.658,82.639,82.658,90.48,False
'2018-04-24T19:44:00',82.651,82.651,82.637,82.637,89.53,82.657,82.657,82.641,82.641,78.52,True
'2018-04-24T19:45:00',82.635,82.655,82.632,82.644,111.98,82.641,82.661,82.638,82.65,82.0,False
'2018-04-24T19:46:00',82.646,82.648,82.629,82.633,135.38,82.652,82.654,82.635,82.638,100.5,False
'2018-04-24T19:47:00',82.633,82.643,82.629,82.63,187.27,82.637,82.65,82.634,82.635,94.95,False
'2018-04-24T19:48:00',82.629,82.636,82.62,82.626,118.81,82.634,82.642,82.624,82.633,73.77,True
'2018-04-24T19:49:00',82.627,82.645,82.624,82.635,131.12,82.632,82.652,82.631,82.642,149.24,False
'2018-04-24T19:50:00',82.635,82.637,82.609,82.61,133.71,82.642,82.644,82.615,82.615,107.12,False
'2018-04-24T19:51:00',82.607,82.61,82.586,82.592,168.61,82.612,82.615,82.593,82.599,112.26,False
'2018-04-24T19:52:00',82.595,82.597,82.581,82.588,153.91,82.601,82.603,82.588,82.595,119.2,False
'2018-04-24T19:53:00',82.588,82.59,82.581,82.581,93.91,82.595,82.597,82.588,82.588,68.84,True
'2018-04-24T19:54:00',82.582,82.587,82.58,82.586,81.09,82.589,82.593,82.586,82.593,45.73,False
'2018-04-24T19:55:00',82.587,82.587,82.552,82.564,252.32,82.592,82.593,82.559,82.57,128.76,False
'2018-04-24T19:56:00',82.566,82.567,82.549,82.551,98.17,82.572,82.573,82.554,82.557,117.43,True
'2018-04-24T19:57:00',82.551,82.566,82.551,82.564,91.9,82.558,82.57,82.556,82.569,130.13,False
'2018-04-24T19:58:00',82.563,82.563,82.557,82.56,44.33,82.567,82.568,82.562,82.564,59.08,True
'2018-04-24T19:59:00',82.56,82.566,82.548,82.562,74.24,82.566,82.571,82.551,82.568,107.1,True
'2018-04-24T20:00:00',82.563,82.573,82.559,82.57,96.19,82.57,82.579,82.565,82.576,160.83,False
'2018-04-24T20:01:00',82.572,82.575,82.557,82.56,97.43,82.578,82.582,82.562,82.566,140.19,False
'2018-04-24T20:02:00',82.559,82.56,82.548,82.554,118.9,82.565,82.566,82.554,82.559,99.36,False
'2018-04-24T20:03:00',82.553,82.558,82.539,82.553,141.22,82.559,82.563,82.543,82.559,131.33,False
'2018-04-24T20:04:00',82.553,82.554,82.537,82.542,146.67,82.559,82.559,82.544,82.549,137.6,False
'2018-04-24T20:05:00',82.542,82.542,82.517,82.519,166.07,82.549,82.549,82.523,82.526,128.78,False
'2018-04-24T20:06:00',82.519,82.522,82.5,82.513,164.27,82.525,82.529,82.505,82.52,169.29,False
'2018-04-24T20:07:00',82.513,82.52,82.507,82.507,131.6,82.52,82.527,82.514,82.514,142.49,False
'2018-04-24T20:08:00',82.508,82.508,82.498,82.501,112.44,82.515,82.515,82.503,82.505,142.59,True
'2018-04-24T20:09:00',82.502,82.508,82.493,82.507,96.79,82.506,82.514,82.497,82.513,106.37,True
'2018-04-24T20:10:00',82.507,82.521,82.504,82.517,93.06,82.513,82.527,82.51,82.523,116.98,False
'2018-04-24T20:11:00',82.516,82.517,82.502,82.511,194.01,82.521,82.524,82.508,82.518,147.08,True
'2018-04-24T20:12:00',82.51,82.524,82.509,82.521,139.19,82.517,82.531,82.515,82.527,115.5,True
'2018-04-24T20:13:00',82.521,82.532,82.519,82.528,113.44,82.527,82.539,82.524,82.534,94.93,False
'2018-04-24T20:14:00',82.528,82.528,82.518,82.518,111.73,82.534,82.534,82.524,82.524,118.23,False
'2018-04-24T20:15:00',82.519,82.525,82.512,82.513,142.13,82.525,82.532,82.519,82.519,141.71,False
'2018-04-24T20:16:00',82.511,82.514,82.491,82.495,376.64,82.518,82.52,82.497,82.501,148.88,True
'2018-04-24T20:17:00',82.495,82.515,82.494,82.514,407.22,82.501,82.52,82.5,82.519,95.0,False
'2018-04-24T20:18:00',82.515,82.518,82.505,82.507,74.53,82.52,82.524,82.51,82.514,96.37,True
'2018-04-24T20:19:00',82.508,82.52,82.505,82.519,104.68,82.514,82.527,82.512,82.524,127.78,True
'2018-04-24T20:20:00',82.518,82.527,82.516,82.525,112.61,82.524,82.533,82.522,82.532,133.37,False
'2018-04-24T20:21:00',82.525,82.528,82.519,82.524,112.66,82.532,82.535,82.526,82.53,142.47,True
'2018-04-24T20:22:00',82.523,82.539,82.523,82.538,107.97,82.53,82.544,82.53,82.544,121.56,False
'2018-04-24T20:23:00',82.539,82.541,82.527,82.533,106.19,82.545,82.547,82.533,82.539,104.01,True
'2018-04-24T20:24:00',82.533,82.55,82.533,82.548,102.45,82.539,82.557,82.539,82.553,96.7,False
'2018-04-24T20:25:00',82.548,82.549,82.537,82.541,126.5,82.552,82.554,82.544,82.546,65.69,True
'2018-04-24T20:26:00',82.54,82.55,82.537,82.546,87.02,82.546,82.556,82.543,82.553,134.95,False
'2018-04-24T20:27:00',82.546,82.546,82.522,82.522,70.53,82.553,82.553,82.529,82.529,86.76,False
'2018-04-24T20:28:00',82.522,82.525,82.516,82.516,97.8,82.529,82.532,82.522,82.522,118.69,False
'2018-04-24T20:29:00',82.515,82.515,82.491,82.493,115.53,82.522,82.522,82.495,82.499,144.22,True
'2018-04-24T20:30:00',82.492,82.507,82.492,82.501,104.36,82.498,82.512,82.496,82.506,116.19,True
'2018-04-24T20:31:00',82.499,82.523,82.499,82.521,107.54,82.505,82.529,82.505,82.528,123.13,True
'2018-04-24T20:32:00',82.522,82.536,82.512,82.536,104.2,82.527,82.542,82.518,82.542,116.08,True
'2018-04-24T20:33:00',82.534,82.554,82.531,82.554,104.54,82.539,82.56,82.537,82.56,122.34,False
'2018-04-24T20:34:00',82.554,82.556,82.544,82.548,121.65,82.56,82.563,82.551,82.553,110.86,True
'2018-04-24T20:35:00',82.549,82.566,82.549,82.558,136.38,82.555,82.572,82.555,82.565,92.6,True
'2018-04-24T20:36:00',82.559,82.563,82.551,82.561,97.01,82.565,82.57,82.558,82.567,82.9,False
'2018-04-24T20:37:00',82.56,82.56,82.549,82.552,70.43,82.567,82.567,82.556,82.559,98.14,False
'2018-04-24T20:38:00',82.552,82.556,82.531,82.535,147.1,82.559,82.563,82.538,82.542,173.15,False
'2018-04-24T20:39:00',82.535,82.538,82.508,82.512,137.38,82.541,82.545,82.515,82.519,128.09,True
'2018-04-24T20:40:00',82.51,82.54,82.51,82.53,162.28,82.517,82.547,82.517,82.537,148.4,False
'2018-04-24T20:41:00',82.529,82.535,82.518,82.522,118.63,82.536,82.541,82.525,82.529,117.16,True
'2018-04-24T20:42:00',82.522,82.545,82.515,82.539,89.83,82.529,82.551,82.522,82.546,85.14,True
'2018-04-24T20:43:00',82.539,82.566,82.535,82.554,128.67,82.545,82.572,82.542,82.561,162.07,True
'2018-04-24T20:44:00',82.555,82.568,82.55,82.562,98.64,82.562,82.575,82.557,82.569,132.53,True
'2018-04-24T20:45:00',82.561,82.573,82.557,82.572,111.57,82.568,82.579,82.563,82.578,120.31,False
'2018-04-24T20:46:00',82.572,82.573,82.559,82.561,151.64,82.579,82.58,82.566,82.566,163.72,True
'2018-04-24T20:47:00',82.56,82.573,82.548,82.573,131.92,82.565,82.579,82.553,82.579,123.1,False
'2018-04-24T20:48:00',82.572,82.573,82.559,82.562,122.79,82.579,82.579,82.566,82.57,95.74,False
'2018-04-24T20:49:00',82.562,82.562,82.536,82.555,160.11,82.568,82.568,82.543,82.562,126.27,True
'2018-04-24T20:50:00',82.555,82.578,82.553,82.565,122.81,82.562,82.585,82.559,82.572,138.82,True
'2018-04-24T20:51:00',82.565,82.574,82.561,82.568,107.2,82.572,82.581,82.568,82.574,126.01,False
'2018-04-24T20:52:00',82.568,82.578,82.559,82.567,143.55,82.574,82.585,82.566,82.573,143.51,False
'2018-04-24T20:53:00',82.567,82.571,82.541,82.551,162.21,82.573,82.578,82.548,82.558,129.21,True
'2018-04-24T20:54:00',82.552,82.565,82.552,82.555,143.78,82.558,82.571,82.558,82.561,107.26,True
'2018-04-24T20:55:00',82.554,82.567,82.553,82.565,150.79,82.56,82.573,82.56,82.571,126.64,True
'2018-04-24T20:56:00',82.563,82.573,82.563,82.567,119.3,82.569,82.579,82.569,82.572,125.33,False
'2018-04-24T20:57:00',82.567,82.572,82.562,82.562,62.84,82.573,82.579,82.568,82.568,56.97,True
'2018-04-24T20:58:00',82.562,82.577,82.559,82.57,83.75,82.568,82.583,82.563,82.576,104.23,False
'2018-04-24T20:59:00',82.571,82.573,82.559,82.567,138.37,82.577,82.579,82.565,82.573,151.87,False
'2018-04-24T21:00:00',82.568,82.575,82.561,82.566,105.84,82.575,82.581,82.568,82.573,94.26,False
'2018-04-24T21:01:00',82.565,82.575,82.551,82.554,75.59,82.572,82.581,82.558,82.56,105.17,True
'2018-04-24T21:02:00',82.556,82.579,82.556,82.576,96.5,82.562,82.585,82.562,82.581,89.76,True
'2018-04-24T21:03:00',82.571,82.587,82.566,82.585,113.53,82.576,82.593,82.573,82.592,114.89,True
'2018-04-24T21:04:00',82.585,82.624,82.585,82.617,98.83,82.592,82.631,82.591,82.623,175.7,True
'2018-04-24T21:05:00',82.618,82.622,82.608,82.62,118.61,82.623,82.628,82.615,82.627,85.5,True
'2018-04-24T21:06:00',82.621,82.629,82.619,82.628,73.18,82.626,82.636,82.626,82.635,75.47,True
'2018-04-24T21:07:00',82.628,82.631,82.622,82.629,75.63,82.634,82.637,82.629,82.636,79.26,True
'2018-04-24T21:08:00',82.631,82.636,82.629,82.631,62.7,82.636,82.64,82.634,82.635,46.48,False
'2018-04-24T21:09:00',82.631,82.634,82.622,82.625,79.23,82.636,82.64,82.628,82.631,73.83,False
'2018-04-24T21:10:00',82.626,82.63,82.62,82.622,100.57,82.632,82.636,82.625,82.628,81.06,True
'2018-04-24T21:11:00',82.623,82.632,82.621,82.63,98.06,82.629,82.638,82.627,82.636,78.98,True
'2018-04-24T21:12:00',82.632,82.648,82.631,82.648,86.09,82.638,82.654,82.636,82.654,84.73,True
'2018-04-24T21:13:00',82.648,82.664,82.643,82.654,84.91,82.654,82.669,82.649,82.66,75.32,True
'2018-04-24T21:14:00',82.652,82.671,82.649,82.668,109.5,82.658,82.677,82.655,82.673,82.77,False
'2018-04-24T21:15:00',82.666,82.673,82.647,82.649,153.15,82.672,82.678,82.652,82.655,90.17,False
'2018-04-24T21:16:00',82.649,82.65,82.632,82.638,143.03,82.655,82.656,82.638,82.644,119.15,True
'2018-04-24T21:17:00',82.638,82.654,82.638,82.647,130.83,82.644,82.659,82.644,82.653,125.88,False
'2018-04-24T21:18:00',82.647,82.647,82.632,82.635,119.99,82.653,82.653,82.639,82.642,107.92,False
'2018-04-24T21:19:00',82.633,82.634,82.623,82.629,117.87,82.639,82.64,82.628,82.635,108.57,True
'2018-04-24T21:20:00',82.629,82.656,82.626,82.652,120.01,82.635,82.661,82.632,82.658,117.61,True
'2018-04-24T21:21:00',82.651,82.669,82.651,82.663,140.08,82.658,82.675,82.657,82.668,136.85,True
'2018-04-24T21:22:00',82.664,82.675,82.662,82.674,129.65,82.669,82.679,82.667,82.679,181.31,False
'2018-04-24T21:23:00',82.673,82.682,82.671,82.671,110.93,82.678,82.688,82.678,82.678,103.71,True
'2018-04-24T21:24:00',82.671,82.687,82.661,82.675,126.21,82.677,82.693,82.667,82.68,84.66,True
'2018-04-24T21:25:00',82.673,82.691,82.662,82.682,142.09,82.679,82.697,82.667,82.688,141.07,True
'2018-04-24T21:26:00',82.682,82.687,82.678,82.686,99.93,82.688,82.693,82.685,82.69,136.37,False
'2018-04-24T21:27:00',82.684,82.684,82.675,82.68,64.5,82.689,82.689,82.68,82.685,103.96,False
'2018-04-24T21:28:00',82.679,82.69,82.677,82.677,61.0,82.684,82.695,82.681,82.681,100.08,True
'2018-04-24T21:29:00',82.679,82.683,82.674,82.683,54.75,82.684,82.687,82.679,82.687,96.7,False
'2018-04-24T21:30:00',82.681,82.681,82.662,82.673,103.36,82.687,82.687,82.667,82.678,154.48,False
'2018-04-24T21:31:00',82.673,82.675,82.668,82.669,42.0,82.677,82.68,82.672,82.674,79.8,False
'2018-04-24T21:32:00',82.668,82.671,82.656,82.66,76.1,82.673,82.677,82.66,82.667,80.41,True
'2018-04-24T21:33:00',82.661,82.669,82.66,82.661,74.19,82.666,82.673,82.664,82.665,66.65,False
'2018-04-24T21:34:00',82.661,82.665,82.653,82.655,61.17,82.666,82.67,82.657,82.66,68.92,True
'2018-04-24T21:35:00',82.656,82.673,82.652,82.665,159.36,82.662,82.679,82.656,82.67,95.62,False
'2018-04-24T21:36:00',82.665,82.665,82.644,82.644,124.29,82.67,82.67,82.651,82.651,64.61,True
'2018-04-24T21:37:00',82.645,82.645,82.638,82.645,68.45,82.652,82.652,82.645,82.651,49.34,True
'2018-04-24T21:38:00',82.644,82.647,82.638,82.647,85.55,82.651,82.654,82.645,82.653,95.86,True
'2018-04-24T21:39:00',82.646,82.651,82.643,82.65,73.87,82.652,82.658,82.649,82.657,105.87,True
'2018-04-24T21:40:00',82.65,82.673,82.636,82.673,147.72,82.657,82.679,82.642,82.679,116.28,True
'2018-04-24T21:41:00',82.674,82.681,82.67,82.679,87.19,82.681,82.687,82.677,82.686,82.22,False
'2018-04-24T21:42:00',82.679,82.679,82.658,82.658,125.09,82.686,82.686,82.663,82.664,141.09,False
'2018-04-24T21:43:00',82.657,82.657,82.642,82.645,114.43,82.663,82.663,82.648,82.652,125.94,True
'2018-04-24T21:44:00',82.645,82.668,82.645,82.668,105.73,82.652,82.673,82.651,82.672,103.15,False
'2018-04-24T21:45:00',82.666,82.667,82.647,82.665,136.56,82.672,82.673,82.653,82.671,105.05,False
'2018-04-24T21:46:00',82.666,82.672,82.66,82.661,63.96,82.673,82.679,82.667,82.668,60.0,True
'2018-04-24T21:47:00',82.661,82.685,82.658,82.683,127.63,82.667,82.691,82.665,82.69,81.95,True
'2018-04-24T21:48:00',82.683,82.686,82.675,82.684,135.03,82.689,82.693,82.682,82.692,84.26,False
'2018-04-24T21:49:00',82.685,82.697,82.674,82.675,140.55,82.692,82.705,82.681,82.682,114.38,True
'2018-04-24T21:50:00',82.677,82.701,82.677,82.698,136.93,82.684,82.708,82.684,82.705,140.01,True
'2018-04-24T21:51:00',82.698,82.704,82.689,82.702,162.66,82.705,82.712,82.697,82.709,141.76,False
'2018-04-24T21:52:00',82.701,82.707,82.691,82.698,113.18,82.709,82.713,82.699,82.706,119.9,True
'2018-04-24T21:53:00',82.698,82.703,82.686,82.703,126.72,82.705,82.711,82.693,82.711,92.64,True
'2018-04-24T21:54:00',82.703,82.713,82.699,82.713,121.79,82.711,82.721,82.704,82.72,98.08,True
'2018-04-24T21:55:00',82.713,82.73,82.713,82.716,120.79,82.719,82.737,82.719,82.722,136.04,False
'2018-04-24T21:56:00',82.716,82.722,82.703,82.711,164.86,82.723,82.73,82.711,82.718,100.3,False
'2018-04-24T21:57:00',82.712,82.714,82.694,82.695,155.95,82.72,82.721,82.702,82.702,117.47,False
'2018-04-24T21:58:00',82.699,82.702,82.682,82.686,84.03,82.704,82.71,82.689,82.692,78.03,True
'2018-04-24T21:59:00',82.686,82.705,82.686,82.705,136.51,82.693,82.713,82.693,82.709,107.08,True
'2018-04-24T22:00:00',82.707,82.716,82.705,82.716,86.23,82.711,82.724,82.711,82.724,78.71,True
'2018-04-24T22:01:00',82.716,82.72,82.715,82.718,53.84,82.724,82.727,82.723,82.725,40.61,True
'2018-04-24T22:02:00',82.718,82.719,82.715,82.719,39.75,82.725,82.727,82.723,82.726,48.35,True
'2018-04-24T22:03:00',82.718,82.723,82.718,82.722,35.4,82.726,82.731,82.726,82.729,40.93,False
'2018-04-24T22:04:00',82.72,82.722,82.712,82.712,41.7,82.728,82.728,82.719,82.72,34.65,False
'2018-04-24T22:05:00',82.712,82.714,82.709,82.709,52.53,82.72,82.721,82.717,82.717,40.89,True
'2018-04-24T22:06:00',82.709,82.715,82.709,82.715,29.16,82.717,82.723,82.716,82.723,18.59,True
'2018-04-24T22:07:00',82.715,82.721,82.713,82.719,52.16,82.723,82.729,82.72,82.725,54.42,False
'2018-04-24T22:08:00',82.717,82.718,82.711,82.718,59.31,82.725,82.725,82.719,82.724,45.97,True
'2018-04-24T22:09:00',82.718,82.721,82.716,82.72,68.88,82.725,82.729,82.724,82.728,43.68,False
'2018-04-24T22:10:00',82.72,82.722,82.716,82.717,72.91,82.729,82.73,82.724,82.724,48.94,False
'2018-04-24T22:11:00',82.717,82.717,82.711,82.712,39.47,82.724,82.724,82.718,82.719,29.67,False
'2018-04-24T22:12:00',82.711,82.713,82.709,82.711,66.54,82.719,82.72,82.717,82.719,46.31,False
'2018-04-24T22:13:00',82.711,82.713,82.711,82.711,30.12,82.719,82.721,82.719,82.719,32.23,False
'2018-04-24T22:14:00',82.711,82.712,82.71,82.711,34.28,82.719,82.719,82.717,82.718,36.61,True
'2018-04-24T22:15:00',82.71,82.725,82.71,82.725,34.02,82.718,82.733,82.718,82.733,32.08,False
'2018-04-24T22:16:00',82.722,82.723,82.717,82.723,30.89,82.729,82.73,82.726,82.73,27.71,False
'2018-04-24T22:17:00',82.721,82.721,82.717,82.718,17.78,82.729,82.729,82.726,82.727,12.85,False
'2018-04-24T22:18:00',82.718,82.718,82.718,82.718,0.0,82.727,82.727,82.727,82.727,0.0,False
'2018-04-24T22:19:00',82.718,82.719,82.717,82.718,16.74,82.727,82.727,82.726,82.727,28.99,True
'2018-04-24T22:20:00',82.718,82.721,82.715,82.719,35.36,82.727,82.729,82.721,82.727,32.33,False
'2018-04-24T22:21:00',82.72,82.721,82.713,82.713,49.92,82.728,82.729,82.721,82.721,52.75,True
'2018-04-24T22:22:00',82.713,82.722,82.711,82.717,44.07,82.721,82.728,82.719,82.724,66.1,False
'2018-04-24T22:23:00',82.718,82.719,82.71,82.71,22.5,82.724,82.725,82.716,82.716,30.66,True
'2018-04-24T22:24:00',82.71,82.711,82.71,82.711,10.0,82.716,82.718,82.716,82.718,15.91,False
'2018-04-24T22:25:00',82.712,82.715,82.706,82.708,26.2,82.718,82.721,82.713,82.715,37.52,True
'2018-04-24T22:26:00',82.709,82.718,82.708,82.714,25.75,82.715,82.724,82.715,82.722,32.95,True
'2018-04-24T22:27:00',82.714,82.721,82.713,82.719,27.62,82.722,82.729,82.72,82.727,39.85,False
'2018-04-24T22:28:00',82.72,82.72,82.708,82.708,34.62,82.727,82.727,82.713,82.715,34.52,True
'2018-04-24T22:29:00',82.709,82.714,82.702,82.714,79.72,82.715,82.722,82.71,82.722,72.72,False
'2018-04-24T22:30:00',82.713,82.713,82.704,82.706,38.67,82.719,82.719,82.712,82.713,41.51,True
'2018-04-24T22:31:00',82.706,82.707,82.704,82.707,34.44,82.714,82.715,82.712,82.715,42.41,True
'2018-04-24T22:32:00',82.708,82.715,82.708,82.715,22.28,82.715,82.723,82.715,82.722,24.98,True
'2018-04-24T22:33:00',82.715,82.727,82.715,82.725,53.27,82.723,82.732,82.723,82.731,50.07,False
'2018-04-24T22:34:00',82.724,82.725,82.713,82.714,37.84,82.731,82.731,82.72,82.721,37.67,True
'2018-04-24T22:35:00',82.714,82.724,82.712,82.721,32.45,82.72,82.731,82.719,82.728,38.74,True
'2018-04-24T22:36:00',82.721,82.732,82.718,82.729,66.78,82.727,82.74,82.725,82.737,63.57,True
'2018-04-24T22:37:00',82.729,82.741,82.722,82.739,34.3,82.734,82.747,82.73,82.747,36.27,False
'2018-04-24T22:38:00',82.739,82.748,82.737,82.738,49.55,82.746,82.755,82.746,82.746,42.47,False
'2018-04-24T22:39:00',82.738,82.739,82.722,82.726,72.59,82.747,82.747,82.73,82.735,72.96,False
'2018-04-24T22:40:00',82.727,82.727,82.698,82.713,73.88,82.735,82.736,82.706,82.721,77.29,False
'2018-04-24T22:41:00',82.713,82.713,82.712,82.712,4.82,82.721,82.721,82.72,82.72,4.98,False
'2018-04-24T22:42:00',82.712,82.712,82.701,82.707,22.67,82.72,82.72,82.709,82.714,25.81,True
'2018-04-24T22:43:00',82.707,82.708,82.706,82.707,19.44,82.715,82.716,82.715,82.715,26.93,True
'2018-04-24T22:44:00',82.707,82.708,82.704,82.708,33.86,82.715,82.717,82.713,82.717,36.79,False
'2018-04-24T22:45:00',82.707,82.707,82.701,82.704,60.92,82.717,82.717,82.71,82.712,50.76,False
'2018-04-24T22:46:00',82.704,82.704,82.697,82.698,50.55,82.711,82.711,82.705,82.706,41.55,True
'2018-04-24T22:47:00',82.699,82.714,82.698,82.71,53.12,82.706,82.718,82.705,82.716,42.21,True
'2018-04-24T22:48:00',82.709,82.713,82.703,82.713,32.01,82.716,82.722,82.709,82.72,28.35,True
'2018-04-24T22:49:00',82.714,82.717,82.711,82.717,18.17,82.72,82.724,82.718,82.724,19.59,True
'2018-04-24T22:50:00',82.717,82.721,82.716,82.717,32.32,82.725,82.726,82.723,82.725,27.49,True
'2018-04-24T22:51:00',82.718,82.724,82.717,82.724,34.85,82.726,82.732,82.725,82.732,29.71,False
'2018-04-24T22:52:00',82.723,82.723,82.721,82.721,11.67,82.731,82.732,82.73,82.732,8.47,True
'2018-04-24T22:53:00',82.723,82.73,82.719,82.73,41.11,82.731,82.738,82.726,82.737,32.44,False
'2018-04-24T22:54:00',82.729,82.729,82.716,82.721,64.02,82.737,82.737,82.726,82.731,54.4,True
'2018-04-24T22:55:00',82.721,82.722,82.721,82.722,15.71,82.731,82.736,82.731,82.733,15.7,True
'2018-04-24T22:56:00',82.723,82.728,82.722,82.723,26.01,82.733,82.739,82.732,82.733,28.17,True
'2018-04-24T22:57:00',82.722,82.73,82.722,82.727,38.89,82.733,82.74,82.733,82.736,27.21,False
'2018-04-24T22:58:00',82.726,82.732,82.717,82.724,82.61,82.736,82.744,82.73,82.734,66.16,True
'2018-04-24T22:59:00',82.725,82.737,82.717,82.735,54.24,82.737,82.751,82.724,82.751,59.72,True
'2018-04-24T23:00:00',82.731,82.736,82.73,82.735,3.33,82.749,82.754,82.749,82.753,4.08,False
'2018-04-24T23:01:00',82.729,82.729,82.729,82.729,0.37,82.749,82.749,82.749,82.749,0.37,True
'2018-04-24T23:02:00',82.733,82.744,82.731,82.74,13.84,82.749,82.756,82.749,82.756,6.66,True
'2018-04-24T23:03:00',82.742,82.746,82.742,82.746,13.0,82.758,82.767,82.758,82.766,19.85,False
'2018-04-24T23:04:00',82.741,82.741,82.741,82.741,1.37,82.769,82.769,82.769,82.769,1.56,False
'2018-04-24T23:05:00',82.744,82.745,82.742,82.742,39.73,82.769,82.769,82.757,82.758,29.93,False
'2018-04-24T23:06:00',82.742,82.742,82.732,82.736,21.08,82.758,82.759,82.748,82.752,14.49,True
'2018-04-24T23:07:00',82.734,82.739,82.734,82.734,41.43,82.753,82.759,82.752,82.757,30.18,True
'2018-04-24T23:08:00',82.736,82.736,82.736,82.736,1.37,82.758,82.758,82.758,82.758,2.06,False
'2018-04-24T23:09:00',82.735,82.735,82.735,82.735,1.37,82.755,82.755,82.755,82.755,1.56,False
'2018-04-24T23:10:00',82.735,82.736,82.733,82.735,29.94,82.755,82.755,82.751,82.752,33.01,False
'2018-04-24T23:11:00',82.735,82.735,82.733,82.734,13.19,82.751,82.753,82.751,82.752,14.82,True
'2018-04-24T23:12:00',82.734,82.736,82.734,82.735,47.5,82.751,82.753,82.749,82.751,41.38,False
'2018-04-24T23:13:00',82.735,82.735,82.732,82.734,71.45,82.75,82.751,82.748,82.75,66.0,True
'2018-04-24T23:14:00',82.734,82.736,82.733,82.733,53.38,82.749,82.757,82.749,82.752,46.94,True
'2018-04-24T23:15:00',82.734,82.736,82.734,82.736,12.19,82.752,82.753,82.752,82.752,13.19,True
'2018-04-24T23:16:00',82.737,82.745,82.726,82.743,61.45,82.752,82.764,82.742,82.762,58.26,True
'2018-04-24T23:17:00',82.743,82.746,82.742,82.746,68.14,82.763,82.767,82.76,82.767,58.0,True
'2018-04-24T23:18:00',82.746,82.749,82.74,82.747,89.16,82.766,82.771,82.761,82.766,74.75,False
'2018-04-24T23:19:00',82.747,82.748,82.735,82.735,147.99,82.765,82.771,82.755,82.757,106.0,True
'2018-04-24T23:20:00',82.735,82.736,82.734,82.735,47.71,82.759,82.759,82.757,82.759,32.25,False
'2018-04-24T23:21:00',82.735,82.738,82.734,82.735,117.39,82.758,82.761,82.758,82.759,110.0,True
'2018-04-24T23:22:00',82.736,82.737,82.735,82.737,42.03,82.759,82.759,82.758,82.758,26.5,False
'2018-04-24T23:23:00',82.737,82.737,82.729,82.732,69.05,82.759,82.76,82.751,82.756,55.22,True
'2018-04-24T23:24:00',82.735,82.735,82.733,82.733,17.34,82.757,82.759,82.755,82.757,15.12,False
'2018-04-24T23:25:00',82.733,82.736,82.732,82.732,9.89,82.756,82.757,82.756,82.757,8.75,True
'2018-04-24T23:26:00',82.734,82.738,82.733,82.738,18.19,82.757,82.758,82.757,82.758,16.0,False
'2018-04-24T23:27:00',82.738,82.738,82.733,82.738,62.19,82.757,82.758,82.753,82.757,64.5,False
'2018-04-24T23:28:00',82.741,82.741,82.719,82.733,52.64,82.757,82.757,82.739,82.756,54.35,False
'2018-04-24T23:29:00',82.731,82.737,82.706,82.706,107.59,82.756,82.761,82.727,82.728,108.17,True
'2018-04-24T23:30:00',82.706,82.738,82.705,82.724,97.28,82.728,82.763,82.724,82.748,82.48,False
'2018-04-24T23:31:00',82.724,82.726,82.71,82.717,100.56,82.745,82.75,82.733,82.738,89.5,True
'2018-04-24T23:32:00',82.719,82.722,82.713,82.722,34.76,82.736,82.738,82.733,82.737,33.0,False
'2018-04-24T23:33:00',82.723,82.735,82.709,82.712,39.07,82.739,82.756,82.736,82.737,34.11,True
'2018-04-24T23:34:00',82.714,82.734,82.712,82.723,51.5,82.736,82.757,82.732,82.75,52.28,False
'2018-04-24T23:35:00',82.723,82.723,82.72,82.722,24.5,82.747,82.747,82.74,82.742,19.0,False
'2018-04-24T23:36:00',82.722,82.724,82.719,82.723,8.0,82.739,82.742,82.737,82.738,8.0,True
'2018-04-24T23:37:00',82.722,82.732,82.722,82.732,36.25,82.74,82.757,82.739,82.757,37.76,False
'2018-04-24T23:38:00',82.731,82.738,82.731,82.731,21.0,82.757,82.764,82.749,82.75,24.02,False
'2018-04-24T23:39:00',82.73,82.731,82.726,82.728,5.0,82.749,82.75,82.743,82.743,5.0,False
'2018-04-24T23:40:00',82.726,82.732,82.705,82.718,101.31,82.744,82.751,82.729,82.745,98.02,False
'2018-04-24T23:41:00',82.718,82.723,82.707,82.711,38.88,82.744,82.745,82.733,82.739,36.5,True
'2018-04-24T23:42:00',82.713,82.717,82.712,82.715,7.0,82.738,82.74,82.734,82.734,7.0,False
'2018-04-24T23:43:00',82.712,82.712,82.706,82.709,12.5,82.732,82.736,82.728,82.734,12.5,True
'2018-04-24T23:44:00',82.709,82.73,82.708,82.711,32.62,82.737,82.755,82.736,82.739,32.25,True
'2018-04-24T23:45:00',82.714,82.719,82.707,82.719,36.25,82.74,82.746,82.735,82.746,25.0,True
'2018-04-24T23:46:00',82.72,82.724,82.72,82.721,21.75,82.748,82.749,82.748,82.749,17.0,True
'2018-04-24T23:47:00',82.722,82.728,82.709,82.727,20.5,82.749,82.752,82.732,82.752,21.32,False
'2018-04-24T23:48:00',82.728,82.728,82.723,82.723,65.0,82.753,82.753,82.747,82.747,68.43,True
'2018-04-24T23:49:00',82.723,82.724,82.722,82.724,59.0,82.747,82.748,82.745,82.746,46.04,False
'2018-04-24T23:50:00',82.724,82.724,82.715,82.719,51.75,82.747,82.748,82.735,82.742,42.69,True
'2018-04-24T23:51:00',82.719,82.721,82.718,82.719,111.5,82.743,82.747,82.741,82.744,115.5,True
'2018-04-24T23:52:00',82.719,82.725,82.718,82.724,109.67,82.745,82.752,82.741,82.747,95.0,False
'2018-04-24T23:53:00',82.724,82.73,82.717,82.721,47.5,82.75,82.753,82.743,82.747,44.75,False
'2018-04-24T23:54:00',82.721,82.736,82.72,82.722,69.25,82.746,82.761,82.744,82.744,77.71,False
'2018-04-24T23:55:00',82.721,82.723,82.715,82.715,81.27,82.744,82.746,82.736,82.737,73.99,True
'2018-04-24T23:56:00',82.715,82.726,82.714,82.719,92.16,82.739,82.749,82.736,82.74,74.75,True
'2018-04-24T23:57:00',82.718,82.74,82.717,82.738,108.46,82.738,82.751,82.738,82.747,97.5,True
'2018-04-24T23:58:00',82.738,82.74,82.732,82.738,119.31,82.748,82.754,82.746,82.748,94.99,True
'2018-04-24T23:59:00',82.738,82.742,82.73,82.741,22.35,82.747,82.755,82.743,82.754,48.5,False
'2018-04-25T00:00:00',82.742,82.748,82.722,82.722,77.31,82.752,82.763,82.733,82.735,99.33,True
'2018-04-25T00:01:00',82.723,82.732,82.716,82.727,73.47,82.732,82.745,82.73,82.739,68.8,True
'2018-04-25T00:02:00',82.724,82.738,82.724,82.727,44.06,82.739,82.747,82.739,82.74,36.16,True
'2018-04-25T00:03:00',82.729,82.735,82.726,82.732,83.25,82.74,82.744,82.739,82.743,97.03,True
'2018-04-25T00:04:00',82.732,82.734,82.729,82.732,30.62,82.742,82.746,82.742,82.745,31.69,False
'2018-04-25T00:05:00',82.731,82.731,82.728,82.73,29.27,82.745,82.746,82.744,82.746,31.26,True
'2018-04-25T00:06:00',82.729,82.734,82.729,82.734,30.03,82.745,82.749,82.745,82.749,35.22,True
'2018-04-25T00:07:00',82.734,82.749,82.734,82.744,50.4,82.749,82.765,82.749,82.759,56.75,True
'2018-04-25T00:08:00',82.743,82.752,82.741,82.751,26.31,82.759,82.765,82.756,82.765,33.8,False
'2018-04-25T00:09:00',82.751,82.753,82.748,82.748,28.0,82.764,82.765,82.762,82.762,44.0,True
'2018-04-25T00:10:00',82.755,82.762,82.748,82.753,74.26,82.765,82.772,82.761,82.764,92.17,True
'2018-04-25T00:11:00',82.753,82.763,82.752,82.763,51.87,82.765,82.772,82.763,82.771,60.35,True
'2018-04-25T00:12:00',82.763,82.764,82.754,82.764,26.24,82.771,82.774,82.767,82.774,25.5,False
'2018-04-25T00:13:00',82.76,82.76,82.753,82.753,12.08,82.769,82.769,82.765,82.765,10.07,False
'2018-04-25T00:14:00',82.754,82.754,82.753,82.753,14.26,82.765,82.766,82.764,82.764,10.0,False
'2018-04-25T00:15:00',82.754,82.755,82.751,82.751,11.44,82.765,82.766,82.762,82.762,9.57,True
'2018-04-25T00:16:00',82.751,82.757,82.751,82.756,18.22,82.762,82.767,82.762,82.767,13.5,True
'2018-04-25T00:17:00',82.755,82.774,82.755,82.766,90.51,82.767,82.788,82.767,82.779,67.44,True
'2018-04-25T00:18:00',82.766,82.774,82.765,82.771,52.63,82.779,82.786,82.779,82.785,43.0,False
'2018-04-25T00:19:00',82.771,82.781,82.77,82.771,66.62,82.785,82.794,82.782,82.783,52.94,False
'2018-04-25T00:20:00',82.771,82.771,82.767,82.769,52.25,82.783,82.784,82.779,82.781,43.07,False
'2018-04-25T00:21:00',82.769,82.769,82.763,82.763,23.24,82.782,82.782,82.775,82.775,16.01,True
'2018-04-25T00:22:00',82.762,82.765,82.762,82.765,19.25,82.775,82.78,82.775,82.779,17.9,True
'2018-04-25T00:23:00',82.766,82.767,82.766,82.767,11.5,82.779,82.781,82.778,82.778,11.69,False
'2018-04-25T00:24:00',82.767,82.767,82.767,82.767,1.5,82.777,82.777,82.777,82.777,1.0,False
'2018-04-25T00:25:00',82.767,82.768,82.766,82.766,7.0,82.776,82.778,82.776,82.777,11.32,False
'2018-04-25T00:26:00',82.767,82.767,82.754,82.765,33.94,82.776,82.776,82.765,82.775,36.05,False
'2018-04-25T00:27:00',82.766,82.768,82.754,82.758,22.75,82.776,82.777,82.763,82.767,22.58,True
'2018-04-25T00:28:00',82.764,82.769,82.763,82.765,19.19,82.77,82.778,82.77,82.775,19.9,False
'2018-04-25T00:29:00',82.764,82.764,82.754,82.754,44.0,82.774,82.774,82.764,82.764,40.5,False
'2018-04-25T00:30:00',82.755,82.756,82.742,82.745,54.12,82.764,82.764,82.751,82.752,35.75,False
'2018-04-25T00:31:00',82.743,82.743,82.731,82.737,34.5,82.753,82.753,82.741,82.747,38.71,False
'2018-04-25T00:32:00',82.737,82.737,82.737,82.737,3.5,82.746,82.747,82.746,82.746,3.69,False
'2018-04-25T00:33:00',82.736,82.736,82.73,82.73,24.88,82.746,82.746,82.741,82.741,23.27,True
'2018-04-25T00:34:00',82.731,82.734,82.731,82.733,15.0,82.741,82.743,82.74,82.743,17.76,False
'2018-04-25T00:35:00',82.73,82.73,82.73,82.73,2.0,82.738,82.739,82.738,82.739,3.25,False
'2018-04-25T00:36:00',82.729,82.729,82.728,82.728,3.0,82.739,82.739,82.738,82.738,2.0,True
'2018-04-25T00:37:00',82.729,82.729,82.729,82.729,1.25,82.739,82.739,82.739,82.739,1.5,False
'2018-04-25T00:38:00',82.728,82.728,82.727,82.728,4.0,82.739,82.739,82.738,82.738,4.69,False
'2018-04-25T00:39:00',82.727,82.727,82.727,82.727,2.5,82.738,82.738,82.737,82.737,2.25,True
'2018-04-25T00:40:00',82.727,82.727,82.727,82.727,4.0,82.738,82.738,82.737,82.738,4.75,False
'2018-04-25T00:41:00',82.727,82.727,82.727,82.727,9.95,82.738,82.738,82.738,82.738,6.5,True
'2018-04-25T00:42:00',82.727,82.727,82.727,82.727,3.69,82.738,82.739,82.738,82.739,5.75,False
'2018-04-25T00:43:00',82.727,82.727,82.727,82.727,6.07,82.738,82.739,82.738,82.739,13.19,True
'2018-04-25T00:44:00',82.727,82.729,82.727,82.729,3.44,82.739,82.739,82.739,82.739,5.69,True
'2018-04-25T00:45:00',82.73,82.73,82.73,82.73,4.63,82.74,82.741,82.74,82.741,3.5,False
'2018-04-25T00:46:00',82.73,82.73,82.73,82.73,0.0,82.741,82.741,82.741,82.741,0.0,False
'2018-04-25T00:47:00',82.733,82.733,82.726,82.73,22.88,82.742,82.742,82.735,82.739,20.75,False
'2018-04-25T00:48:00',82.73,82.73,82.725,82.726,16.69,82.74,82.741,82.734,82.736,19.76,True
'2018-04-25T00:49:00',82.728,82.728,82.726,82.727,7.0,82.737,82.737,82.735,82.736,8.57,True
'2018-04-25T00:50:00',82.727,82.734,82.727,82.734,10.69,82.737,82.743,82.737,82.743,20.77,False
'2018-04-25T00:51:00',82.73,82.734,82.727,82.734,16.5,82.737,82.743,82.734,82.743,27.9,True
'2018-04-25T00:52:00',82.734,82.737,82.733,82.737,7.75,82.743,82.747,82.742,82.747,8.69,True
'2018-04-25T00:53:00',82.738,82.745,82.738,82.745,14.38,82.748,82.755,82.748,82.755,14.25,False
'2018-04-25T00:54:00',82.742,82.743,82.741,82.743,9.01,82.752,82.754,82.751,82.753,12.75,True
'2018-04-25T00:55:00',82.744,82.745,82.744,82.745,3.0,82.753,82.753,82.752,82.752,3.5,False
'2018-04-25T00:56:00',82.744,82.744,82.744,82.744,1.0,82.752,82.752,82.752,82.752,1.69,True
'2018-04-25T00:57:00',82.743,82.757,82.741,82.757,16.88,82.751,82.762,82.748,82.762,24.07,True
'2018-04-25T00:58:00',82.759,82.76,82.758,82.758,12.0,82.764,82.765,82.764,82.765,17.51,False
'2018-04-25T00:59:00',82.758,82.758,82.75,82.752,21.01,82.764,82.764,82.758,82.762,21.88,False
'2018-04-25T01:00:00',82.752,82.752,82.744,82.744,11.11,82.761,82.761,82.752,82.752,10.25,False
'2018-04-25T01:01:00',82.743,82.743,82.728,82.728,44.72,82.752,82.752,82.737,82.737,27.94,True
'2018-04-25T01:02:00',82.729,82.73,82.729,82.73,11.14,82.738,82.738,82.737,82.738,7.5,True
'2018-04-25T01:03:00',82.73,82.74,82.73,82.74,24.66,82.738,82.748,82.738,82.748,23.07,True
'2018-04-25T01:04:00',82.74,82.743,82.74,82.742,20.2,82.748,82.752,82.748,82.75,13.69,True
'2018-04-25T01:05:00',82.742,82.747,82.742,82.744,16.07,82.749,82.755,82.749,82.752,13.5,True
'2018-04-25T01:06:00',82.743,82.745,82.74,82.745,21.15,82.75,82.753,82.749,82.753,18.87,False
'2018-04-25T01:07:00',82.745,82.746,82.742,82.742,15.13,82.754,82.754,82.751,82.751,15.0,False
'2018-04-25T01:08:00',82.742,82.742,82.727,82.733,45.23,82.75,82.75,82.736,82.741,39.69,False
'2018-04-25T01:09:00',82.732,82.734,82.731,82.731,24.47,82.741,82.742,82.74,82.74,23.0,True
'2018-04-25T01:10:00',82.732,82.741,82.732,82.738,15.82,82.741,82.747,82.741,82.747,15.19,True
'2018-04-25T01:11:00',82.737,82.739,82.737,82.739,6.32,82.746,82.748,82.746,82.748,4.5,False
'2018-04-25T01:12:00',82.739,82.739,82.738,82.738,4.0,82.748,82.748,82.746,82.746,4.5,True
'2018-04-25T01:13:00',82.738,82.744,82.738,82.741,13.69,82.747,82.751,82.747,82.749,13.0,False
'2018-04-25T01:14:00',82.741,82.741,82.737,82.738,11.25,82.748,82.748,82.746,82.746,11.75,False
'2018-04-25T01:15:00',82.737,82.744,82.729,82.738,21.32,82.741,82.752,82.736,82.746,21.19,True
'2018-04-25T01:16:00',82.738,82.75,82.738,82.75,34.21,82.747,82.757,82.747,82.757,28.0,False
'2018-04-25T01:17:00',82.749,82.749,82.74,82.742,22.25,82.757,82.757,82.748,82.749,18.0,True
'2018-04-25T01:18:00',82.743,82.76,82.742,82.755,84.28,82.75,82.766,82.75,82.76,58.0,True
'2018-04-25T01:19:00',82.754,82.757,82.754,82.757,11.95,82.76,82.763,82.76,82.763,8.0,True
'2018-04-25T01:20:00',82.757,82.758,82.753,82.758,20.38,82.761,82.766,82.76,82.763,10.5,True
'2018-04-25T01:21:00',82.758,82.761,82.758,82.761,3.69,82.766,82.769,82.766,82.769,3.0,True
'2018-04-25T01:22:00',82.76,82.766,82.76,82.764,22.19,82.769,82.775,82.768,82.773,31.53,False
'2018-04-25T01:23:00',82.765,82.77,82.763,82.763,24.19,82.774,82.779,82.77,82.771,41.27,True
'2018-04-25T01:24:00',82.76,82.773,82.757,82.77,51.08,82.768,82.781,82.766,82.778,59.11,False
'2018-04-25T01:25:00',82.769,82.771,82.767,82.768,14.5,82.777,82.777,82.775,82.776,16.25,False
'2018-04-25T01:26:00',82.768,82.768,82.761,82.761,20.71,82.776,82.776,82.769,82.769,16.75,False
'2018-04-25T01:27:00',82.761,82.761,82.757,82.758,9.76,82.769,82.769,82.765,82.766,6.0,True
'2018-04-25T01:28:00',82.757,82.763,82.756,82.763,11.26,82.765,82.77,82.764,82.77,13.75,True
'2018-04-25T01:29:00',82.763,82.774,82.763,82.765,27.44,82.771,82.779,82.771,82.771,40.21,True
'2018-04-25T01:30:00',82.766,82.776,82.76,82.776,24.5,82.771,82.783,82.765,82.783,31.15,False
'2018-04-25T01:31:00',82.777,82.777,82.769,82.769,14.44,82.783,82.783,82.777,82.777,16.64,True
'2018-04-25T01:32:00',82.773,82.779,82.773,82.776,7.5,82.779,82.785,82.779,82.784,7.69,False
'2018-04-25T01:33:00',82.776,82.776,82.764,82.764,20.57,82.783,82.783,82.772,82.772,17.0,False
'2018-04-25T01:34:00',82.764,82.764,82.757,82.757,11.0,82.771,82.772,82.765,82.765,12.0,False
'2018-04-25T01:35:00',82.757,82.757,82.749,82.754,15.5,82.764,82.764,82.756,82.762,11.5,False
'2018-04-25T01:36:00',82.754,82.754,82.753,82.754,14.08,82.762,82.762,82.761,82.761,12.0,False
'2018-04-25T01:37:00',82.753,82.754,82.744,82.754,38.48,82.76,82.761,82.751,82.761,24.0,True
'2018-04-25T01:38:00',82.755,82.771,82.755,82.771,35.48,82.762,82.779,82.762,82.779,27.0,False
'2018-04-25T01:39:00',82.771,82.771,82.76,82.76,16.7,82.778,82.778,82.767,82.768,15.0,True
'2018-04-25T01:40:00',82.758,82.766,82.752,82.762,34.33,82.765,82.773,82.759,82.769,38.0,False
'2018-04-25T01:41:00',82.761,82.761,82.752,82.752,16.5,82.768,82.768,82.759,82.759,22.2,True
'2018-04-25T01:42:00',82.753,82.756,82.753,82.756,9.0,82.759,82.762,82.759,82.762,12.44,False
'2018-04-25T01:43:00',82.756,82.756,82.75,82.751,14.0,82.763,82.763,82.757,82.758,19.2,True
'2018-04-25T01:44:00',82.749,82.76,82.746,82.76,19.5,82.755,82.767,82.753,82.767,28.02,True
'2018-04-25T01:45:00',82.759,82.768,82.759,82.761,35.16,82.766,82.775,82.766,82.769,33.5,True
'2018-04-25T01:46:00',82.76,82.765,82.759,82.765,34.49,82.768,82.773,82.766,82.773,24.25,False
'2018-04-25T01:47:00',82.765,82.765,82.752,82.752,27.2,82.773,82.773,82.759,82.759,27.45,False
'2018-04-25T01:48:00',82.751,82.751,82.74,82.74,29.19,82.759,82.759,82.747,82.748,39.78,True
'2018-04-25T01:49:00',82.741,82.759,82.741,82.759,37.86,82.748,82.766,82.748,82.766,29.19,False
'2018-04-25T01:50:00',82.758,82.758,82.75,82.752,47.98,82.765,82.765,82.757,82.759,30.0,True
'2018-04-25T01:51:00',82.753,82.758,82.753,82.757,12.57,82.76,82.764,82.76,82.764,18.44,False
'2018-04-25T01:52:00',82.755,82.759,82.749,82.755,24.51,82.762,82.765,82.756,82.762,25.75,True
'2018-04-25T01:53:00',82.754,82.76,82.752,82.76,28.21,82.762,82.768,82.759,82.768,31.19,True
'2018-04-25T01:54:00',82.759,82.77,82.759,82.768,33.77,82.766,82.777,82.765,82.776,34.44,False
'2018-04-25T01:55:00',82.769,82.769,82.766,82.767,9.82,82.776,82.776,82.774,82.775,6.0,False
'2018-04-25T01:56:00',82.767,82.767,82.76,82.762,19.07,82.774,82.774,82.768,82.769,20.13,False
'2018-04-25T01:57:00',82.761,82.761,82.757,82.757,31.65,82.769,82.769,82.765,82.765,31.0,False
'2018-04-25T01:58:00',82.756,82.758,82.75,82.755,30.97,82.764,82.766,82.759,82.763,27.0,False
'2018-04-25T01:59:00',82.756,82.759,82.75,82.753,43.36,82.764,82.765,82.757,82.759,35.75,False
'2018-04-25T02:00:00',82.753,82.759,82.719,82.721,94.17,82.761,82.767,82.727,82.728,97.43,False
'2018-04-25T02:01:00',82.721,82.723,82.709,82.715,62.67,82.728,82.73,82.717,82.72,71.83,False
'2018-04-25T02:02:00',82.716,82.719,82.701,82.701,92.02,82.72,82.725,82.708,82.709,95.41,True
'2018-04-25T02:03:00',82.703,82.717,82.699,82.717,93.07,82.71,82.723,82.707,82.723,81.52,False
'2018-04-25T02:04:00',82.716,82.723,82.707,82.717,73.06,82.723,82.728,82.714,82.723,54.32,False
'2018-04-25T02:05:00',82.717,82.717,82.71,82.715,51.87,82.722,82.723,82.716,82.721,28.86,True
'2018-04-25T02:06:00',82.715,82.724,82.709,82.721,92.76,82.722,82.73,82.716,82.725,75.32,False
'2018-04-25T02:07:00',82.72,82.721,82.711,82.711,62.32,82.725,82.725,82.717,82.717,51.67,True
'2018-04-25T02:08:00',82.71,82.721,82.71,82.721,57.34,82.717,82.727,82.717,82.727,39.0,True
'2018-04-25T02:09:00',82.72,82.734,82.719,82.726,103.76,82.727,82.741,82.725,82.732,69.12,True
'2018-04-25T02:10:00',82.725,82.737,82.723,82.731,114.03,82.732,82.744,82.73,82.739,73.27,False
'2018-04-25T02:11:00',82.735,82.735,82.725,82.725,60.23,82.742,82.742,82.732,82.732,61.92,True
'2018-04-25T02:12:00',82.724,82.734,82.724,82.73,51.53,82.731,82.741,82.731,82.737,47.32,False
'2018-04-25T02:13:00',82.729,82.742,82.725,82.728,71.06,82.737,82.749,82.733,82.736,62.41,True
'2018-04-25T02:14:00',82.729,82.734,82.729,82.734,43.81,82.736,82.742,82.736,82.741,63.26,True
'2018-04-25T02:15:00',82.734,82.735,82.725,82.735,68.65,82.742,82.742,82.73,82.741,85.14,False
'2018-04-25T02:16:00',82.734,82.734,82.712,82.727,85.11,82.74,82.74,82.719,82.735,101.35,False
'2018-04-25T02:17:00',82.728,82.729,82.726,82.726,24.74,82.735,82.737,82.734,82.734,16.49,False
'2018-04-25T02:18:00',82.726,82.731,82.725,82.725,52.06,82.734,82.739,82.733,82.733,72.92,False
'2018-04-25T02:19:00',82.725,82.729,82.715,82.717,36.37,82.733,82.735,82.722,82.723,55.72,True
'2018-04-25T02:20:00',82.719,82.721,82.716,82.718,30.0,82.724,82.727,82.723,82.724,54.24,False
'2018-04-25T02:21:00',82.717,82.727,82.71,82.71,62.62,82.724,82.733,82.716,82.717,115.86,True
'2018-04-25T02:22:00',82.71,82.731,82.71,82.72,81.14,82.717,82.736,82.717,82.727,87.38,False
'2018-04-25T02:23:00',82.719,82.724,82.71,82.717,36.09,82.727,82.731,82.717,82.724,52.63,True
'2018-04-25T02:24:00',82.717,82.719,82.716,82.719,29.67,82.724,82.727,82.724,82.727,33.96,False
'2018-04-25T02:25:00',82.718,82.724,82.701,82.704,117.72,82.726,82.732,82.709,82.711,86.05,True
'2018-04-25T02:26:00',82.704,82.715,82.698,82.712,77.97,82.711,82.722,82.705,82.718,114.47,False
'2018-04-25T02:27:00',82.71,82.712,82.707,82.707,50.84,82.717,82.718,82.714,82.714,45.03,True
'2018-04-25T02:28:00',82.707,82.711,82.705,82.711,49.79,82.715,82.717,82.712,82.717,48.41,True
'2018-04-25T02:29:00',82.71,82.713,82.707,82.713,38.99,82.718,82.721,82.713,82.721,34.34,True
'2018-04-25T02:30:00',82.714,82.745,82.714,82.742,108.85,82.721,82.75,82.721,82.75,124.82,False
'2018-04-25T02:31:00',82.741,82.742,82.735,82.735,58.41,82.748,82.749,82.742,82.742,49.98,True
'2018-04-25T02:32:00',82.733,82.743,82.729,82.743,116.89,82.74,82.751,82.737,82.751,73.03,True
'2018-04-25T02:33:00',82.743,82.749,82.741,82.748,114.91,82.75,82.754,82.749,82.754,78.31,True
'2018-04-25T02:34:00',82.747,82.764,82.746,82.761,119.24,82.753,82.77,82.752,82.768,76.16,False
'2018-04-25T02:35:00',82.76,82.76,82.745,82.748,76.22,82.767,82.767,82.752,82.754,83.31,False
'2018-04-25T02:36:00',82.749,82.76,82.748,82.748,56.49,82.756,82.767,82.754,82.754,73.87,True
'2018-04-25T02:37:00',82.748,82.76,82.748,82.748,48.63,82.754,82.766,82.754,82.755,61.73,False
'2018-04-25T02:38:00',82.748,82.748,82.734,82.741,63.16,82.755,82.755,82.74,82.748,50.32,False
'2018-04-25T02:39:00',82.742,82.742,82.731,82.737,50.06,82.748,82.748,82.737,82.744,63.78,False
'2018-04-25T02:40:00',82.737,82.737,82.728,82.731,48.09,82.743,82.743,82.733,82.738,34.99,True
'2018-04-25T02:41:00',82.731,82.735,82.731,82.734,40.12,82.739,82.741,82.736,82.738,41.11,True
'2018-04-25T02:42:00',82.733,82.743,82.732,82.737,93.17,82.739,82.75,82.739,82.743,86.59,False
'2018-04-25T02:43:00',82.736,82.748,82.734,82.734,67.55,82.741,82.755,82.739,82.741,63.34,True
'2018-04-25T02:44:00',82.735,82.747,82.734,82.744,70.8,82.741,82.753,82.74,82.751,61.95,True
'2018-04-25T02:45:00',82.743,82.747,82.741,82.747,35.14,82.749,82.753,82.747,82.753,43.19,True
'2018-04-25T02:46:00',82.747,82.77,82.742,82.759,58.63,82.753,82.777,82.747,82.766,91.34,False
'2018-04-25T02:47:00',82.759,82.76,82.752,82.757,91.61,82.766,82.766,82.759,82.764,92.46,True
'2018-04-25T02:48:00',82.758,82.774,82.756,82.772,91.79,82.764,82.781,82.763,82.778,91.5,False
'2018-04-25T02:49:00',82.772,82.775,82.759,82.766,79.66,82.777,82.782,82.766,82.773,101.82,False
'2018-04-25T02:50:00',82.767,82.777,82.761,82.762,44.53,82.774,82.784,82.769,82.77,65.12,True
'2018-04-25T02:51:00',82.762,82.77,82.758,82.764,74.03,82.769,82.775,82.765,82.771,104.76,False
'2018-04-25T02:52:00',82.764,82.771,82.76,82.762,97.93,82.771,82.778,82.766,82.769,115.12,True
'2018-04-25T02:53:00',82.764,82.775,82.759,82.77,120.83,82.771,82.782,82.766,82.778,114.66,False
'2018-04-25T02:54:00',82.77,82.774,82.759,82.759,193.77,82.778,82.781,82.763,82.765,124.49,False
'2018-04-25T02:55:00',82.76,82.761,82.74,82.755,202.97,82.765,82.769,82.747,82.763,123.68,True
'2018-04-25T02:56:00',82.755,82.764,82.751,82.764,44.39,82.76,82.772,82.759,82.772,54.24,False
'2018-04-25T02:57:00',82.764,82.765,82.758,82.758,48.32,82.772,82.773,82.762,82.763,41.05,False
'2018-04-25T02:58:00',82.758,82.764,82.755,82.755,73.87,82.762,82.771,82.762,82.762,47.49,False
'2018-04-25T02:59:00',82.752,82.756,82.739,82.739,98.19,82.758,82.763,82.746,82.746,72.1,False
'2018-04-25T03:00:00',82.74,82.743,82.723,82.726,104.75,82.746,82.749,82.73,82.733,66.75,True
'2018-04-25T03:01:00',82.726,82.747,82.726,82.746,61.48,82.733,82.753,82.733,82.751,83.88,False
'2018-04-25T03:02:00',82.745,82.749,82.74,82.74,25.37,82.752,82.754,82.745,82.745,31.25,True
'2018-04-25T03:03:00',82.739,82.743,82.734,82.74,45.79,82.745,82.75,82.74,82.747,76.81,False
'2018-04-25T03:04:00',82.74,82.744,82.732,82.734,62.32,82.747,82.75,82.739,82.741,103.35,True
'2018-04-25T03:05:00',82.734,82.736,82.732,82.736,38.91,82.74,82.744,82.738,82.744,61.63,False
'2018-04-25T03:06:00',82.736,82.738,82.734,82.736,29.55,82.744,82.745,82.741,82.744,23.22,True
'2018-04-25T03:07:00',82.736,82.74,82.729,82.74,41.87,82.743,82.746,82.736,82.746,40.35,True
'2018-04-25T03:08:00',82.74,82.741,82.737,82.741,18.48,82.746,82.748,82.743,82.748,32.84,True
'2018-04-25T03:09:00',82.741,82.769,82.741,82.769,58.07,82.749,82.776,82.749,82.776,47.52,True
'2018-04-25T03:10:00',82.769,82.775,82.759,82.775,96.92,82.777,82.782,82.767,82.782,114.65,True
'2018-04-25T03:11:00',82.775,82.784,82.77,82.779,66.82,82.782,82.79,82.776,82.786,68.14,False
'2018-04-25T03:12:00',82.779,82.779,82.763,82.77,86.44,82.785,82.786,82.77,82.777,81.7,False
'2018-04-25T03:13:00',82.771,82.777,82.759,82.76,83.12,82.778,82.784,82.766,82.766,61.25,False
'2018-04-25T03:14:00',82.76,82.761,82.742,82.743,145.05,82.765,82.766,82.748,82.75,91.22,True
'2018-04-25T03:15:00',82.745,82.774,82.744,82.77,181.26,82.751,82.781,82.75,82.777,150.52,False
'2018-04-25T03:16:00',82.767,82.78,82.755,82.759,134.35,82.775,82.787,82.761,82.765,84.61,False
'2018-04-25T03:17:00',82.759,82.759,82.747,82.749,68.19,82.766,82.766,82.754,82.757,37.19,False
'2018-04-25T03:18:00',82.749,82.753,82.723,82.738,106.13,82.757,82.76,82.73,82.745,84.01,True
'2018-04-25T03:19:00',82.738,82.773,82.738,82.759,143.39,82.745,82.779,82.745,82.765,172.21,True
'2018-04-25T03:20:00',82.76,82.761,82.748,82.761,114.63,82.766,82.768,82.754,82.768,83.42,True
'2018-04-25T03:21:00',82.761,82.769,82.75,82.763,193.81,82.768,82.775,82.756,82.769,152.86,False
'2018-04-25T03:22:00',82.763,82.763,82.733,82.733,133.0,82.768,82.768,82.739,82.739,97.74,True
'2018-04-25T03:23:00',82.731,82.757,82.727,82.753,117.03,82.739,82.764,82.734,82.759,124.89,False
'2018-04-25T03:24:00',82.753,82.755,82.737,82.741,119.61,82.758,82.763,82.744,82.748,134.67,True
'2018-04-25T03:25:00',82.741,82.748,82.735,82.743,99.87,82.748,82.754,82.741,82.75,84.09,False
'2018-04-25T03:26:00',82.743,82.745,82.735,82.737,72.15,82.751,82.753,82.742,82.745,62.45,True
'2018-04-25T03:27:00',82.738,82.745,82.735,82.742,64.29,82.746,82.752,82.743,82.749,81.16,True
'2018-04-25T03:28:00',82.742,82.757,82.741,82.756,47.96,82.749,82.764,82.749,82.764,77.59,False
'2018-04-25T03:29:00',82.754,82.755,82.742,82.744,86.35,82.762,82.763,82.75,82.751,109.14,True
'2018-04-25T03:30:00',82.745,82.758,82.745,82.751,69.43,82.752,82.765,82.752,82.759,64.94,False
'2018-04-25T03:31:00',82.751,82.753,82.743,82.75,89.93,82.759,82.761,82.749,82.757,70.08,False
'2018-04-25T03:32:00',82.75,82.752,82.744,82.744,77.04,82.757,82.76,82.751,82.751,73.71,True
'2018-04-25T03:33:00',82.744,82.748,82.741,82.745,55.49,82.752,82.755,82.75,82.752,52.64,False
'2018-04-25T03:34:00',82.745,82.747,82.725,82.734,77.55,82.752,82.755,82.733,82.741,74.19,False
'2018-04-25T03:35:00',82.734,82.734,82.729,82.729,38.85,82.741,82.742,82.736,82.736,33.82,True
'2018-04-25T03:36:00',82.729,82.745,82.729,82.738,112.98,82.736,82.751,82.736,82.745,117.76,False
'2018-04-25T03:37:00',82.737,82.737,82.724,82.731,82.0,82.744,82.744,82.731,82.738,73.16,True
'2018-04-25T03:38:00',82.732,82.746,82.731,82.732,98.33,82.739,82.753,82.738,82.739,104.84,True
'2018-04-25T03:39:00',82.731,82.741,82.73,82.739,58.9,82.738,82.748,82.738,82.746,58.73,False
'2018-04-25T03:40:00',82.74,82.747,82.735,82.738,76.69,82.747,82.754,82.741,82.746,66.45,False
'2018-04-25T03:41:00',82.739,82.75,82.726,82.731,83.02,82.746,82.758,82.732,82.738,88.29,False
'2018-04-25T03:42:00',82.732,82.733,82.708,82.71,71.6,82.739,82.74,82.716,82.717,67.36,False
'2018-04-25T03:43:00',82.709,82.711,82.699,82.708,98.29,82.717,82.717,82.706,82.714,98.52,False
'2018-04-25T03:44:00',82.708,82.712,82.701,82.704,68.98,82.714,82.719,82.709,82.711,80.82,False
'2018-04-25T03:45:00',82.705,82.71,82.684,82.692,169.66,82.712,82.715,82.69,82.698,135.48,True
'2018-04-25T03:46:00',82.691,82.701,82.691,82.693,79.77,82.698,82.708,82.698,82.7,77.49,False
'2018-04-25T03:47:00',82.693,82.693,82.681,82.681,56.89,82.7,82.7,82.689,82.689,53.53,False
'2018-04-25T03:48:00',82.681,82.684,82.669,82.672,136.09,82.689,82.691,82.674,82.679,84.53,True
'2018-04-25T03:49:00',82.673,82.685,82.671,82.677,59.59,82.678,82.692,82.677,82.684,66.52,False
'2018-04-25T03:50:00',82.677,82.677,82.664,82.665,85.35,82.684,82.684,82.671,82.671,88.07,False
'2018-04-25T03:51:00',82.664,82.671,82.655,82.658,89.28,82.671,82.677,82.662,82.665,82.19,True
'2018-04-25T03:52:00',82.66,82.662,82.647,82.659,105.32,82.666,82.667,82.653,82.664,85.88,True
'2018-04-25T03:53:00',82.655,82.679,82.653,82.679,41.2,82.661,82.686,82.659,82.686,31.07,False
'2018-04-25T03:54:00',82.681,82.683,82.645,82.647,109.82,82.687,82.689,82.651,82.654,98.99,False
'2018-04-25T03:55:00',82.646,82.646,82.627,82.637,85.05,82.653,82.653,82.634,82.644,64.39,False
'2018-04-25T03:56:00',82.637,82.637,82.617,82.624,128.38,82.644,82.644,82.624,82.631,121.8,False
'2018-04-25T03:57:00',82.622,82.627,82.605,82.612,58.5,82.628,82.632,82.612,82.619,51.35,False
'2018-04-25T03:58:00',82.613,82.617,82.602,82.603,97.94,82.62,82.624,82.607,82.61,72.6,False
'2018-04-25T03:59:00',82.603,82.606,82.597,82.597,74.58,82.608,82.612,82.602,82.602,59.37,True
'2018-04-25T04:00:00',82.597,82.614,82.586,82.611,122.21,82.602,82.621,82.593,82.618,112.73,False
'2018-04-25T04:01:00',82.612,82.614,82.583,82.594,115.11,82.619,82.621,82.59,82.601,116.03,False
'2018-04-25T04:02:00',82.593,82.593,82.564,82.572,115.58,82.601,82.601,82.571,82.577,222.57,False
'2018-04-25T04:03:00',82.571,82.572,82.542,82.546,141.61,82.578,82.578,82.549,82.552,159.66,False
'2018-04-25T04:04:00',82.546,82.554,82.534,82.534,138.44,82.552,82.561,82.541,82.541,111.88,True
'2018-04-25T04:05:00',82.533,82.554,82.522,82.55,112.92,82.54,82.561,82.529,82.557,113.21,True
'2018-04-25T04:06:00',82.55,82.561,82.542,82.56,112.35,82.557,82.568,82.549,82.567,101.63,True
'2018-04-25T04:07:00',82.56,82.586,82.558,82.586,129.74,82.567,82.593,82.565,82.593,93.91,False
'2018-04-25T04:08:00',82.585,82.59,82.575,82.577,35.45,82.592,82.597,82.582,82.584,24.53,True
'2018-04-25T04:09:00',82.577,82.587,82.572,82.58,107.58,82.584,82.593,82.579,82.587,89.59,True
'2018-04-25T04:10:00',82.579,82.583,82.577,82.581,67.47,82.586,82.59,82.582,82.588,54.9,False
'2018-04-25T04:11:00',82.581,82.581,82.567,82.572,53.55,82.587,82.587,82.573,82.578,76.26,False
'2018-04-25T04:12:00',82.573,82.573,82.549,82.554,72.37,82.579,82.579,82.555,82.56,102.49,False
'2018-04-25T04:13:00',82.553,82.562,82.549,82.55,110.78,82.56,82.569,82.556,82.557,90.38,False
'2018-04-25T04:14:00',82.551,82.556,82.526,82.526,94.25,82.558,82.562,82.533,82.533,87.36,True
'2018-04-25T04:15:00',82.526,82.555,82.526,82.545,101.83,82.533,82.562,82.532,82.552,97.39,True
'2018-04-25T04:16:00',82.546,82.552,82.532,82.549,109.61,82.553,82.559,82.539,82.556,114.86,True
'2018-04-25T04:17:00',82.549,82.561,82.547,82.554,92.67,82.556,82.568,82.554,82.561,70.11,True
'2018-04-25T04:18:00',82.554,82.572,82.554,82.563,73.79,82.562,82.578,82.56,82.57,72.12,True
'2018-04-25T04:19:00',82.563,82.592,82.563,82.591,83.68,82.571,82.599,82.57,82.598,71.87,False
'2018-04-25T04:20:00',82.591,82.591,82.586,82.59,34.67,82.597,82.598,82.594,82.598,23.12,False
'2018-04-25T04:21:00',82.59,82.595,82.577,82.577,85.77,82.597,82.602,82.584,82.584,62.87,False
'2018-04-25T04:22:00',82.577,82.577,82.557,82.557,66.62,82.585,82.585,82.565,82.565,75.65,False
'2018-04-25T04:23:00',82.557,82.564,82.548,82.556,61.21,82.565,82.571,82.556,82.563,68.48,True
'2018-04-25T04:24:00',82.556,82.563,82.556,82.56,100.66,82.562,82.571,82.562,82.567,80.85,False
'2018-04-25T04:25:00',82.56,82.563,82.544,82.56,125.06,82.568,82.569,82.551,82.567,88.38,True
'2018-04-25T04:26:00',82.56,82.576,82.558,82.562,110.53,82.564,82.583,82.564,82.568,88.28,True
'2018-04-25T04:27:00',82.559,82.566,82.553,82.562,114.8,82.566,82.573,82.56,82.569,96.11,False
'2018-04-25T04:28:00',82.563,82.563,82.55,82.551,83.16,82.569,82.57,82.556,82.558,85.32,True
'2018-04-25T04:29:00',82.551,82.564,82.549,82.56,78.18,82.558,82.57,82.557,82.568,57.94,True
'2018-04-25T04:30:00',82.56,82.565,82.557,82.563,65.5,82.566,82.57,82.564,82.57,49.29,True
'2018-04-25T04:31:00',82.563,82.574,82.562,82.566,74.53,82.571,82.582,82.568,82.572,55.02,True
'2018-04-25T04:32:00',82.566,82.573,82.566,82.573,46.6,82.572,82.58,82.572,82.579,31.2,True
'2018-04-25T04:33:00',82.571,82.585,82.571,82.584,48.98,82.578,82.592,82.578,82.592,23.08,False
'2018-04-25T04:34:00',82.584,82.584,82.579,82.582,42.9,82.591,82.592,82.587,82.589,26.05,False
'2018-04-25T04:35:00',82.58,82.58,82.564,82.564,71.84,82.587,82.587,82.571,82.571,43.65,False
'2018-04-25T04:36:00',82.564,82.567,82.55,82.557,85.01,82.571,82.575,82.557,82.562,42.15,True
'2018-04-25T04:37:00',82.558,82.57,82.558,82.569,33.06,82.562,82.575,82.562,82.574,27.5,True
'2018-04-25T04:38:00',82.569,82.588,82.569,82.586,60.01,82.575,82.595,82.575,82.594,51.91,False
'2018-04-25T04:39:00',82.586,82.586,82.58,82.585,68.78,82.592,82.594,82.586,82.592,61.89,False
'2018-04-25T04:40:00',82.585,82.588,82.576,82.576,59.77,82.592,82.596,82.582,82.583,42.04,False
'2018-04-25T04:41:00',82.58,82.584,82.574,82.576,61.43,82.585,82.591,82.579,82.583,40.79,False
'2018-04-25T04:42:00',82.575,82.576,82.563,82.566,69.97,82.582,82.582,82.567,82.57,45.18,True
'2018-04-25T04:43:00',82.565,82.589,82.565,82.589,61.47,82.571,82.594,82.57,82.594,27.0,True
'2018-04-25T04:44:00',82.59,82.6,82.59,82.591,72.54,82.595,82.606,82.595,82.597,51.38,True
'2018-04-25T04:45:00',82.589,82.595,82.584,82.592,84.18,82.597,82.602,82.591,82.599,72.16,False
'2018-04-25T04:46:00',82.592,82.592,82.584,82.584,53.04,82.599,82.599,82.59,82.59,48.7,False
'2018-04-25T04:47:00',82.584,82.585,82.576,82.576,68.01,82.591,82.592,82.584,82.584,43.39,True
'2018-04-25T04:48:00',82.576,82.581,82.574,82.578,64.09,82.584,82.588,82.582,82.584,57.88,True
'2018-04-25T04:49:00',82.578,82.588,82.577,82.587,39.0,82.583,82.595,82.583,82.594,47.28,False
'2018-04-25T04:50:00',82.585,82.589,82.585,82.586,29.41,82.593,82.596,82.59,82.593,26.04,True
'2018-04-25T04:51:00',82.585,82.589,82.584,82.589,31.14,82.592,82.595,82.592,82.595,17.14,True
'2018-04-25T04:52:00',82.591,82.607,82.591,82.607,67.63,82.597,82.614,82.597,82.614,57.06,False
'2018-04-25T04:53:00',82.607,82.607,82.602,82.605,29.15,82.614,82.614,82.609,82.612,39.17,False
'2018-04-25T04:54:00',82.604,82.608,82.588,82.588,83.42,82.611,82.615,82.595,82.595,72.78,False
'2018-04-25T04:55:00',82.587,82.587,82.58,82.585,72.26,82.594,82.594,82.586,82.591,44.29,True
'2018-04-25T04:56:00',82.584,82.589,82.583,82.586,36.69,82.591,82.593,82.587,82.593,22.6,True
'2018-04-25T04:57:00',82.586,82.598,82.586,82.592,64.05,82.592,82.604,82.592,82.598,40.34,True
'2018-04-25T04:58:00',82.593,82.594,82.59,82.594,52.51,82.599,82.601,82.594,82.6,33.34,False
'2018-04-25T04:59:00',82.594,82.596,82.589,82.594,38.45,82.6,82.603,82.595,82.599,38.97,True
'2018-04-25T05:00:00',82.595,82.61,82.595,82.61,78.93,82.6,82.614,82.6,82.614,79.79,True
'2018-04-25T05:01:00',82.611,82.625,82.611,82.622,41.37,82.616,82.63,82.616,82.626,47.84,False
'2018-04-25T05:02:00',82.622,82.624,82.611,82.612,22.97,82.627,82.629,82.616,82.618,22.87,True
'2018-04-25T05:03:00',82.612,82.626,82.612,82.617,86.86,82.618,82.632,82.618,82.623,58.9,True
'2018-04-25T05:04:00',82.617,82.619,82.617,82.619,16.12,82.622,82.625,82.622,82.624,11.36,False
'2018-04-25T05:05:00',82.621,82.634,82.616,82.617,57.67,82.627,82.64,82.623,82.623,49.73,False
'2018-04-25T05:06:00',82.613,82.616,82.61,82.616,76.08,82.619,82.623,82.617,82.623,47.6,False
'2018-04-25T05:07:00',82.616,82.618,82.597,82.605,99.38,82.623,82.624,82.604,82.612,64.53,True
'2018-04-25T05:08:00',82.605,82.615,82.605,82.615,64.18,82.611,82.622,82.611,82.621,44.66,False
'2018-04-25T05:09:00',82.615,82.621,82.608,82.61,71.48,82.621,82.628,82.615,82.617,59.93,True
'2018-04-25T05:10:00',82.611,82.615,82.611,82.611,18.99,82.618,82.622,82.618,82.618,21.6,False
'2018-04-25T05:11:00',82.611,82.611,82.604,82.604,41.61,82.619,82.619,82.61,82.611,33.24,False
'2018-04-25T05:12:00',82.604,82.606,82.584,82.587,91.29,82.612,82.613,82.591,82.595,64.18,True
'2018-04-25T05:13:00',82.587,82.605,82.587,82.598,59.46,82.595,82.613,82.594,82.605,35.01,False
'2018-04-25T05:14:00',82.599,82.599,82.593,82.598,43.78,82.606,82.606,82.601,82.605,27.32,True
'2018-04-25T05:15:00',82.597,82.602,82.597,82.6,17.98,82.605,82.609,82.605,82.608,17.54,False
'2018-04-25T05:16:00',82.599,82.601,82.597,82.6,29.78,82.606,82.608,82.605,82.607,20.69,False
'2018-04-25T05:17:00',82.6,82.602,82.6,82.6,17.75,82.608,82.609,82.607,82.607,12.55,True
'2018-04-25T05:18:00',82.599,82.611,82.598,82.603,36.93,82.607,82.615,82.604,82.61,27.29,False
'2018-04-25T05:19:00',82.602,82.605,82.6,82.601,27.27,82.61,82.612,82.607,82.608,21.9,False
'2018-04-25T05:20:00',82.601,82.605,82.598,82.601,79.44,82.608,82.613,82.605,82.608,47.77,True
'2018-04-25T05:21:00',82.601,82.624,82.601,82.616,59.67,82.608,82.631,82.608,82.623,67.55,True
'2018-04-25T05:22:00',82.616,82.63,82.616,82.629,47.91,82.623,82.637,82.623,82.636,60.83,False
'2018-04-25T05:23:00',82.629,82.632,82.623,82.626,28.59,82.636,82.639,82.63,82.632,36.48,False
'2018-04-25T05:24:00',82.625,82.625,82.608,82.609,69.7,82.632,82.632,82.615,82.616,48.64,True
'2018-04-25T05:25:00',82.611,82.616,82.611,82.614,67.75,82.617,82.623,82.617,82.621,59.06,True
'2018-04-25T05:26:00',82.615,82.617,82.61,82.615,66.88,82.621,82.624,82.616,82.621,60.46,True
'2018-04-25T05:27:00',82.615,82.62,82.614,82.617,41.88,82.621,82.626,82.62,82.624,35.48,True
'2018-04-25T05:28:00',82.617,82.626,82.617,82.626,51.7,82.624,82.633,82.624,82.633,43.79,True
'2018-04-25T05:29:00',82.625,82.656,82.625,82.656,42.83,82.632,82.663,82.632,82.663,36.18,False
'2018-04-25T05:30:00',82.657,82.665,82.645,82.65,103.54,82.664,82.67,82.652,82.657,75.84,False
'2018-04-25T05:31:00',82.651,82.657,82.646,82.65,60.76,82.657,82.663,82.653,82.657,49.66,True
'2018-04-25T05:32:00',82.651,82.676,82.651,82.676,49.44,82.658,82.683,82.658,82.683,60.61,False
'2018-04-25T05:33:00',82.675,82.68,82.663,82.667,52.82,82.683,82.685,82.669,82.674,62.06,True
'2018-04-25T05:34:00',82.668,82.668,82.666,82.668,14.74,82.674,82.675,82.672,82.675,17.93,False
'2018-04-25T05:35:00',82.668,82.668,82.655,82.664,34.47,82.674,82.674,82.662,82.671,40.43,False
'2018-04-25T05:36:00',82.664,82.666,82.661,82.664,51.82,82.671,82.673,82.668,82.671,57.25,False
'2018-04-25T05:37:00',82.663,82.664,82.658,82.663,26.3,82.67,82.671,82.665,82.67,30.41,False
'2018-04-25T05:38:00',82.661,82.662,82.658,82.661,25.73,82.669,82.669,82.665,82.667,23.86,False
'2018-04-25T05:39:00',82.661,82.661,82.656,82.656,9.74,82.667,82.668,82.663,82.663,8.5,True
'2018-04-25T05:40:00',82.656,82.668,82.656,82.667,49.58,82.664,82.675,82.664,82.675,68.85,False
'2018-04-25T05:41:00',82.669,82.669,82.663,82.663,25.59,82.676,82.676,82.669,82.669,28.49,False
'2018-04-25T05:42:00',82.659,82.66,82.642,82.642,54.2,82.666,82.667,82.649,82.649,41.4,False
'2018-04-25T05:43:00',82.641,82.643,82.634,82.634,37.72,82.648,82.65,82.641,82.641,35.65,False
'2018-04-25T05:44:00',82.634,82.634,82.632,82.632,14.6,82.642,82.642,82.639,82.639,26.28,False
'2018-04-25T05:45:00',82.632,82.632,82.619,82.625,46.81,82.638,82.638,82.625,82.632,33.73,True
'2018-04-25T05:46:00',82.625,82.629,82.624,82.628,28.57,82.632,82.636,82.631,82.635,22.33,True
'2018-04-25T05:47:00',82.629,82.645,82.628,82.629,114.99,82.636,82.652,82.636,82.637,85.29,False
'2018-04-25T05:48:00',82.628,82.632,82.62,82.623,97.44,82.635,82.639,82.627,82.631,65.05,True
'2018-04-25T05:49:00',82.624,82.633,82.623,82.633,46.05,82.632,82.641,82.63,82.641,29.83,True
'2018-04-25T05:50:00',82.633,82.643,82.633,82.637,56.07,82.641,82.651,82.64,82.644,28.74,True
'2018-04-25T05:51:00',82.637,82.645,82.637,82.642,39.87,82.645,82.65,82.643,82.647,33.6,True
'2018-04-25T05:52:00',82.642,82.657,82.642,82.651,59.13,82.648,82.663,82.648,82.657,36.61,True
'2018-04-25T05:53:00',82.652,82.66,82.652,82.653,43.4,82.658,82.665,82.658,82.659,29.61,True
'2018-04-25T05:54:00',82.654,82.658,82.651,82.655,42.6,82.661,82.664,82.657,82.66,21.0,False
'2018-04-25T05:55:00',82.653,82.654,82.639,82.639,77.79,82.659,82.66,82.645,82.645,35.72,True
'2018-04-25T05:56:00',82.639,82.649,82.639,82.649,91.03,82.645,82.655,82.645,82.655,42.25,True
'2018-04-25T05:57:00',82.65,82.67,82.648,82.666,79.29,82.656,82.677,82.655,82.673,68.55,True
'2018-04-25T05:58:00',82.667,82.684,82.665,82.679,119.74,82.674,82.691,82.671,82.686,94.09,True
'2018-04-25T05:59:00',82.678,82.688,82.673,82.686,105.78,82.684,82.693,82.68,82.692,86.82,True
'2018-04-25T06:00:00',82.684,82.705,82.68,82.698,125.01,82.691,82.712,82.687,82.705,117.97,False
'2018-04-25T06:01:00',82.698,82.698,82.683,82.684,59.4,82.704,82.704,82.69,82.691,51.44,False
'2018-04-25T06:02:00',82.684,82.688,82.673,82.675,78.64,82.691,82.695,82.678,82.682,57.29,False
'2018-04-25T06:03:00',82.675,82.676,82.672,82.674,48.07,82.682,82.683,82.678,82.681,37.82,False
'2018-04-25T06:04:00',82.674,82.677,82.663,82.663,42.6,82.681,82.684,82.67,82.67,48.88,False
'2018-04-25T06:05:00',82.663,82.667,82.654,82.655,52.96,82.67,82.675,82.661,82.662,36.3,True
'2018-04-25T06:06:00',82.656,82.681,82.656,82.671,110.23,82.663,82.689,82.663,82.677,117.09,False
'2018-04-25T06:07:00',82.67,82.672,82.67,82.67,45.39,82.677,82.679,82.676,82.677,22.61,False
'2018-04-25T06:08:00',82.668,82.671,82.666,82.67,39.75,82.676,82.678,82.673,82.677,27.17,True
'2018-04-25T06:09:00',82.671,82.671,82.67,82.671,52.43,82.676,82.678,82.676,82.678,27.81,True
'2018-04-25T06:10:00',82.672,82.675,82.67,82.671,39.71,82.679,82.683,82.677,82.679,27.85,True
'2018-04-25T06:11:00',82.671,82.679,82.668,82.679,26.34,82.679,82.686,82.676,82.686,53.43,False
'2018-04-25T06:12:00',82.68,82.68,82.671,82.673,32.22,82.686,82.687,82.677,82.68,57.99,False
'2018-04-25T06:13:00',82.673,82.674,82.672,82.673,24.97,82.68,82.681,82.679,82.68,30.19,True
'2018-04-25T06:14:00',82.673,82.685,82.673,82.675,96.66,82.68,82.692,82.679,82.68,71.24,False
'2018-04-25T06:15:00',82.673,82.673,82.656,82.658,37.11,82.68,82.68,82.662,82.665,29.31,True
'2018-04-25T06:16:00',82.66,82.675,82.66,82.666,103.74,82.666,82.681,82.666,82.672,60.6,False
'2018-04-25T06:17:00',82.667,82.669,82.655,82.655,56.88,82.672,82.675,82.661,82.661,35.75,False
'2018-04-25T06:18:00',82.654,82.657,82.65,82.655,61.91,82.66,82.664,82.657,82.661,35.37,False
'2018-04-25T06:19:00',82.656,82.656,82.649,82.649,42.54,82.66,82.661,82.654,82.654,28.33,True
'2018-04-25T06:20:00',82.645,82.657,82.644,82.655,42.1,82.653,82.662,82.648,82.661,38.45,False
'2018-04-25T06:21:00',82.655,82.659,82.649,82.651,77.73,82.661,82.666,82.655,82.656,60.72,True
'2018-04-25T06:22:00',82.65,82.651,82.638,82.651,148.66,82.656,82.657,82.644,82.657,93.64,False
'2018-04-25T06:23:00',82.651,82.651,82.639,82.64,71.39,82.656,82.657,82.646,82.646,60.12,False
'2018-04-25T06:24:00',82.638,82.638,82.63,82.63,41.05,82.644,82.644,82.636,82.636,47.67,True
'2018-04-25T06:25:00',82.63,82.637,82.63,82.634,61.17,82.637,82.643,82.637,82.64,56.2,True
'2018-04-25T06:26:00',82.634,82.64,82.634,82.639,23.1,82.64,82.646,82.64,82.645,17.84,True
'2018-04-25T06:27:00',82.639,82.643,82.639,82.642,20.12,82.645,82.649,82.645,82.649,17.15,True
'2018-04-25T06:28:00',82.644,82.645,82.644,82.644,12.98,82.65,82.651,82.65,82.65,10.52,False
'2018-04-25T06:29:00',82.644,82.648,82.644,82.644,21.7,82.65,82.654,82.65,82.65,21.94,True
'2018-04-25T06:30:00',82.645,82.649,82.644,82.645,41.2,82.65,82.655,82.65,82.65,43.1,True
'2018-04-25T06:31:00',82.646,82.653,82.646,82.653,20.87,82.651,82.658,82.651,82.658,20.45,False
'2018-04-25T06:32:00',82.652,82.658,82.641,82.641,61.52,82.657,82.664,82.646,82.647,66.4,False
'2018-04-25T06:33:00',82.641,82.644,82.616,82.617,75.31,82.647,82.65,82.622,82.624,78.3,False
'2018-04-25T06:34:00',82.617,82.617,82.597,82.601,98.83,82.624,82.624,82.604,82.608,97.59,True
'2018-04-25T06:35:00',82.602,82.619,82.602,82.609,79.03,82.609,82.625,82.609,82.616,87.94,False
'2018-04-25T06:36:00',82.605,82.616,82.572,82.579,117.46,82.611,82.623,82.578,82.586,105.64,True
'2018-04-25T06:37:00',82.577,82.589,82.573,82.588,81.51,82.584,82.596,82.579,82.595,91.52,False
'2018-04-25T06:38:00',82.588,82.588,82.57,82.577,72.68,82.595,82.595,82.576,82.581,121.59,False
'2018-04-25T06:39:00',82.577,82.585,82.574,82.576,49.32,82.582,82.589,82.581,82.583,75.86,True
'2018-04-25T06:40:00',82.577,82.592,82.577,82.59,97.09,82.583,82.599,82.583,82.597,95.8,True
'2018-04-25T06:41:00',82.591,82.606,82.591,82.605,58.27,82.598,82.612,82.598,82.611,50.0,False
'2018-04-25T06:42:00',82.605,82.605,82.594,82.597,36.35,82.61,82.611,82.598,82.604,39.67,True
'2018-04-25T06:43:00',82.596,82.602,82.594,82.599,33.68,82.603,82.609,82.601,82.606,27.62,True
'2018-04-25T06:44:00',82.601,82.611,82.6,82.603,47.29,82.606,82.617,82.606,82.61,59.34,False
'2018-04-25T06:45:00',82.603,82.603,82.598,82.6,34.7,82.609,82.61,82.605,82.605,48.33,True
'2018-04-25T06:46:00',82.601,82.609,82.601,82.605,38.73,82.605,82.614,82.605,82.609,76.81,True
'2018-04-25T06:47:00',82.605,82.605,82.604,82.605,23.32,82.61,82.612,82.609,82.612,24.22,False
'2018-04-25T06:48:00',82.604,82.611,82.59,82.592,124.12,82.612,82.618,82.596,82.599,95.92,False
'2018-04-25T06:49:00',82.593,82.593,82.579,82.587,55.24,82.599,82.599,82.585,82.594,38.52,False
'2018-04-25T06:50:00',82.587,82.587,82.579,82.584,69.13,82.594,82.594,82.586,82.592,55.6,True
'2018-04-25T06:51:00',82.584,82.603,82.584,82.603,48.36,82.592,82.61,82.592,82.61,32.08,False
'2018-04-25T06:52:00',82.603,82.603,82.6,82.6,14.06,82.611,82.611,82.607,82.608,8.18,True
'2018-04-25T06:53:00',82.601,82.605,82.601,82.601,8.86,82.608,82.612,82.607,82.608,9.75,True
'2018-04-25T06:54:00',82.601,82.609,82.6,82.603,50.55,82.609,82.615,82.607,82.61,41.09,True
'2018-04-25T06:55:00',82.603,82.612,82.603,82.612,59.58,82.61,82.619,82.61,82.619,23.25,False
'2018-04-25T06:56:00',82.612,82.612,82.593,82.594,57.15,82.619,82.619,82.6,82.6,39.99,False
'2018-04-25T06:57:00',82.593,82.593,82.583,82.587,78.67,82.6,82.6,82.589,82.593,64.38,False
'2018-04-25T06:58:00',82.587,82.593,82.583,82.586,60.29,82.593,82.6,82.591,82.591,54.43,False
'2018-04-25T06:59:00',82.587,82.591,82.585,82.585,78.68,82.591,82.598,82.59,82.59,56.37,True
'2018-04-25T07:00:00',82.585,82.599,82.585,82.597,113.15,82.592,82.605,82.592,82.604,83.51,False
'2018-04-25T07:01:00',82.598,82.606,82.595,82.596,105.89,82.602,82.612,82.6,82.603,78.87,True
'2018-04-25T07:02:00',82.595,82.624,82.588,82.62,114.45,82.602,82.631,82.594,82.627,88.79,True
'2018-04-25T07:03:00',82.619,82.63,82.617,82.63,78.33,82.626,82.637,82.624,82.637,82.33,True
'2018-04-25T07:04:00',82.629,82.641,82.627,82.631,92.82,82.636,82.649,82.634,82.639,111.87,False
'2018-04-25T07:05:00',82.632,82.647,82.619,82.621,116.99,82.639,82.654,82.625,82.628,150.56,True
'2018-04-25T07:06:00',82.621,82.627,82.615,82.625,99.94,82.627,82.634,82.622,82.632,109.18,False
'2018-04-25T07:07:00',82.625,82.632,82.618,82.623,75.91,82.632,82.639,82.625,82.63,76.68,False
'2018-04-25T07:08:00',82.627,82.629,82.619,82.619,62.4,82.632,82.635,82.626,82.626,71.51,True
'2018-04-25T07:09:00',82.62,82.636,82.62,82.632,56.01,82.627,82.643,82.627,82.639,52.05,False
'2018-04-25T07:10:00',82.631,82.635,82.622,82.624,75.81,82.638,82.641,82.629,82.632,65.25,True
'2018-04-25T07:11:00',82.626,82.641,82.626,82.637,88.09,82.632,82.647,82.632,82.644,74.81,False
'2018-04-25T07:12:00',82.636,82.639,82.625,82.63,104.47,82.644,82.645,82.632,82.637,82.44,False
'2018-04-25T07:13:00',82.63,82.632,82.624,82.629,49.33,82.637,82.639,82.631,82.635,51.9,False
'2018-04-25T07:14:00',82.628,82.628,82.622,82.626,65.3,82.634,82.634,82.628,82.633,66.43,False
'2018-04-25T07:15:00',82.626,82.635,82.617,82.621,55.62,82.633,82.642,82.623,82.627,64.4,True
'2018-04-25T07:16:00',82.62,82.623,82.615,82.623,56.26,82.626,82.63,82.62,82.629,69.31,True
'2018-04-25T07:17:00',82.623,82.635,82.623,82.633,71.95,82.63,82.64,82.629,82.639,75.82,False
'2018-04-25T07:18:00',82.633,82.633,82.61,82.611,68.83,82.639,82.639,82.617,82.618,68.04,True
'2018-04-25T07:19:00',82.612,82.627,82.612,82.621,65.3,82.618,82.634,82.618,82.627,88.48,False
'2018-04-25T07:20:00',82.622,82.623,82.619,82.619,36.49,82.629,82.629,82.626,82.626,51.45,True
'2018-04-25T07:21:00',82.619,82.62,82.615,82.62,28.6,82.626,82.626,82.622,82.626,45.03,True
'2018-04-25T07:22:00',82.619,82.626,82.618,82.625,22.1,82.626,82.632,82.625,82.632,47.94,False
'2018-04-25T07:23:00',82.623,82.632,82.619,82.624,59.85,82.627,82.639,82.626,82.631,99.01,True
'2018-04-25T07:24:00',82.625,82.628,82.611,82.626,55.91,82.631,82.635,82.618,82.634,91.88,True
'2018-04-25T07:25:00',82.626,82.636,82.626,82.636,49.3,82.634,82.644,82.634,82.644,71.73,False
'2018-04-25T07:26:00',82.636,82.637,82.623,82.624,52.03,82.644,82.644,82.631,82.632,90.82,False
'2018-04-25T07:27:00',82.625,82.628,82.616,82.616,34.5,82.632,82.636,82.624,82.624,53.77,False
'2018-04-25T07:28:00',82.616,82.62,82.603,82.605,77.45,82.623,82.627,82.611,82.611,94.27,False
'2018-04-25T07:29:00',82.605,82.611,82.6,82.601,50.51,82.611,82.617,82.605,82.607,58.08,False
'2018-04-25T07:30:00',82.601,82.602,82.598,82.6,33.67,82.607,82.608,82.604,82.605,48.13,True
'2018-04-25T07:31:00',82.601,82.601,82.592,82.601,45.55,82.605,82.609,82.598,82.609,66.76,True
'2018-04-25T07:32:00',82.601,82.615,82.601,82.607,59.59,82.609,82.622,82.609,82.614,64.74,False
'2018-04-25T07:33:00',82.607,82.613,82.592,82.592,72.76,82.615,82.62,82.599,82.599,98.33,True
'2018-04-25T07:34:00',82.591,82.603,82.588,82.595,60.05,82.598,82.61,82.595,82.601,100.38,True
'2018-04-25T07:35:00',82.595,82.599,82.588,82.599,46.51,82.602,82.607,82.595,82.607,71.02,True
'2018-04-25T07:36:00',82.599,82.61,82.599,82.607,76.17,82.606,82.618,82.606,82.615,97.78,False
'2018-04-25T07:37:00',82.607,82.61,82.6,82.6,72.38,82.615,82.617,82.608,82.608,92.2,False
'2018-04-25T07:38:00',82.599,82.599,82.57,82.581,153.69,82.607,82.607,82.577,82.589,106.42,False
'2018-04-25T07:39:00',82.58,82.58,82.56,82.569,107.69,82.588,82.588,82.567,82.577,103.32,True
'2018-04-25T07:40:00',82.571,82.582,82.565,82.581,88.87,82.578,82.589,82.573,82.588,126.78,False
'2018-04-25T07:41:00',82.58,82.587,82.575,82.578,88.16,82.588,82.594,82.583,82.585,115.25,False
'2018-04-25T07:42:00',82.578,82.578,82.563,82.564,49.96,82.584,82.584,82.569,82.571,80.53,True
'2018-04-25T07:43:00',82.565,82.579,82.565,82.578,45.9,82.572,82.586,82.572,82.585,63.46,True
'2018-04-25T07:44:00',82.578,82.589,82.578,82.586,74.32,82.585,82.595,82.585,82.593,80.36,True
'2018-04-25T07:45:00',82.585,82.592,82.585,82.591,43.33,82.592,82.599,82.592,82.596,21.73,False
'2018-04-25T07:46:00',82.59,82.59,82.574,82.58,74.63,82.596,82.596,82.581,82.587,47.91,False
'2018-04-25T07:47:00',82.58,82.58,82.561,82.563,116.69,82.586,82.586,82.568,82.569,68.34,True
'2018-04-25T07:48:00',82.563,82.573,82.562,82.572,55.0,82.569,82.58,82.569,82.579,48.76,False
'2018-04-25T07:49:00',82.572,82.576,82.557,82.557,109.79,82.579,82.583,82.565,82.565,77.93,True
'2018-04-25T07:50:00',82.557,82.568,82.557,82.558,74.3,82.565,82.576,82.564,82.565,80.74,True
'2018-04-25T07:51:00',82.56,82.569,82.56,82.567,41.13,82.567,82.576,82.567,82.573,52.92,True
'2018-04-25T07:52:00',82.568,82.584,82.567,82.583,102.85,82.575,82.591,82.574,82.59,90.74,True
'2018-04-25T07:53:00',82.583,82.605,82.579,82.599,113.28,82.59,82.61,82.585,82.606,104.96,True
'2018-04-25T07:54:00',82.599,82.602,82.595,82.601,69.16,82.606,82.608,82.602,82.606,53.31,False
'2018-04-25T07:55:00',82.601,82.61,82.599,82.6,92.88,82.607,82.617,82.605,82.605,75.73,True
'2018-04-25T07:56:00',82.6,82.617,82.599,82.614,134.9,82.607,82.624,82.604,82.62,110.09,False
'2018-04-25T07:57:00',82.614,82.614,82.606,82.612,94.46,82.62,82.621,82.612,82.619,86.47,True
'2018-04-25T07:58:00',82.612,82.618,82.611,82.614,83.05,82.62,82.625,82.618,82.621,92.81,True
'2018-04-25T07:59:00',82.614,82.627,82.613,82.624,69.88,82.619,82.633,82.619,82.631,92.18,False
'2018-04-25T08:00:00',82.624,82.627,82.609,82.611,151.37,82.63,82.634,82.615,82.618,159.55,True
'2018-04-25T08:01:00',82.611,82.629,82.61,82.628,99.28,82.618,82.635,82.615,82.635,113.75,True
'2018-04-25T08:02:00',82.627,82.64,82.624,82.64,119.71,82.632,82.646,82.631,82.645,135.96,False
'2018-04-25T08:03:00',82.639,82.643,82.619,82.622,116.9,82.645,82.649,82.625,82.628,135.76,True
'2018-04-25T08:04:00',82.622,82.634,82.616,82.631,128.15,82.628,82.639,82.622,82.637,176.62,False
'2018-04-25T08:05:00',82.632,82.634,82.618,82.623,89.92,82.637,82.638,82.623,82.627,97.47,False
'2018-04-25T08:06:00',82.622,82.628,82.61,82.612,124.42,82.627,82.634,82.616,82.619,117.98,True
'2018-04-25T08:07:00',82.612,82.629,82.609,82.619,99.49,82.619,82.633,82.614,82.623,166.33,False
'2018-04-25T08:08:00',82.617,82.619,82.594,82.595,171.01,82.623,82.623,82.601,82.601,199.65,True
'2018-04-25T08:09:00',82.593,82.604,82.59,82.599,126.57,82.6,82.611,82.597,82.606,117.41,False
'2018-04-25T08:10:00',82.6,82.602,82.591,82.594,111.39,82.607,82.609,82.598,82.601,99.64,False
'2018-04-25T08:11:00',82.593,82.601,82.551,82.551,245.34,82.6,82.606,82.557,82.558,163.16,True
'2018-04-25T08:12:00',82.552,82.567,82.551,82.561,133.56,82.558,82.574,82.557,82.568,163.55,True
'2018-04-25T08:13:00',82.562,82.594,82.562,82.59,95.89,82.568,82.6,82.568,82.597,117.27,False
'2018-04-25T08:14:00',82.589,82.59,82.577,82.586,79.58,82.593,82.595,82.583,82.592,114.27,True
'2018-04-25T08:15:00',82.585,82.601,82.577,82.601,108.97,82.592,82.607,82.583,82.607,102.18,False
'2018-04-25T08:16:00',82.601,82.601,82.583,82.586,76.67,82.607,82.607,82.589,82.593,101.86,False
'2018-04-25T08:17:00',82.586,82.592,82.579,82.581,97.16,82.592,82.598,82.585,82.588,122.94,True
'2018-04-25T08:18:00',82.582,82.589,82.574,82.589,142.14,82.588,82.595,82.581,82.595,149.18,True
'2018-04-25T08:19:00',82.588,82.602,82.583,82.598,89.9,82.594,82.606,82.588,82.603,101.27,False
'2018-04-25T08:20:00',82.599,82.602,82.589,82.593,110.88,82.604,82.609,82.594,82.598,103.78,True
'2018-04-25T08:21:00',82.593,82.603,82.593,82.598,31.24,82.598,82.609,82.598,82.603,44.61,True
'2018-04-25T08:22:00',82.598,82.612,82.598,82.612,37.11,82.603,82.618,82.603,82.618,46.78,True
'2018-04-25T08:23:00',82.613,82.62,82.61,82.613,53.72,82.619,82.627,82.616,82.618,61.85,True
'2018-04-25T08:24:00',82.611,82.634,82.611,82.63,82.98,82.618,82.639,82.617,82.635,77.92,False
'2018-04-25T08:25:00',82.63,82.63,82.608,82.615,156.95,82.636,82.637,82.615,82.623,149.23,False
'2018-04-25T08:26:00',82.615,82.618,82.587,82.599,163.53,82.622,82.624,82.592,82.606,176.25,True
'2018-04-25T08:27:00',82.601,82.609,82.593,82.6,120.83,82.605,82.616,82.601,82.606,161.92,True
'2018-04-25T08:28:00',82.599,82.605,82.596,82.601,78.38,82.606,82.611,82.603,82.607,108.45,True
'2018-04-25T08:29:00',82.601,82.615,82.6,82.614,76.16,82.608,82.622,82.605,82.622,77.83,False
'2018-04-25T08:30:00',82.614,82.614,82.579,82.583,141.04,82.621,82.622,82.587,82.589,111.12,True
'2018-04-25T08:31:00',82.582,82.589,82.58,82.588,89.67,82.587,82.596,82.585,82.595,96.51,False
'2018-04-25T08:32:00',82.588,82.592,82.566,82.574,137.59,82.596,82.598,82.573,82.58,137.89,True
'2018-04-25T08:33:00',82.573,82.58,82.567,82.574,81.63,82.578,82.585,82.572,82.581,132.77,True
'2018-04-25T08:34:00',82.574,82.589,82.573,82.583,103.32,82.581,82.596,82.578,82.59,126.71,False
'2018-04-25T08:35:00',82.583,82.585,82.576,82.576,109.6,82.59,82.592,82.581,82.582,148.45,True
'2018-04-25T08:36:00',82.575,82.579,82.566,82.579,79.64,82.581,82.583,82.572,82.583,95.08,False
'2018-04-25T08:37:00',82.578,82.585,82.57,82.575,90.2,82.583,82.589,82.574,82.58,93.13,True
'2018-04-25T08:38:00',82.576,82.588,82.576,82.579,80.56,82.583,82.594,82.58,82.585,104.53,True
'2018-04-25T08:39:00',82.579,82.594,82.574,82.589,97.06,82.585,82.598,82.579,82.595,141.99,True
'2018-04-25T08:40:00',82.588,82.605,82.585,82.6,103.44,82.595,82.611,82.59,82.604,133.57,True
'2018-04-25T08:41:00',82.599,82.606,82.592,82.606,87.6,82.604,82.611,82.597,82.61,77.67,True
'2018-04-25T08:42:00',82.605,82.615,82.603,82.615,68.52,82.61,82.62,82.608,82.62,93.07,False
'2018-04-25T08:43:00',82.615,82.616,82.596,82.604,106.05,82.621,82.623,82.603,82.611,115.41,False
'2018-04-25T08:44:00',82.604,82.604,82.59,82.597,153.1,82.611,82.611,82.596,82.603,135.7,False
'2018-04-25T08:45:00',82.597,82.6,82.591,82.597,117.17,82.603,82.606,82.597,82.603,100.82,True
'2018-04-25T08:46:00',82.596,82.637,82.592,82.634,126.55,82.603,82.641,82.599,82.638,123.64,False
'2018-04-25T08:47:00',82.636,82.636,82.611,82.611,168.62,82.64,82.64,82.617,82.618,166.73,False
'2018-04-25T08:48:00',82.611,82.622,82.61,82.61,163.01,82.618,82.628,82.616,82.616,115.32,False
'2018-04-25T08:49:00',82.61,82.613,82.598,82.603,81.5,82.616,82.619,82.604,82.609,81.95,False
'2018-04-25T08:50:00',82.602,82.621,82.593,82.594,127.58,82.609,82.627,82.599,82.6,115.35,False
'2018-04-25T08:51:00',82.595,82.599,82.585,82.589,126.28,82.6,82.604,82.59,82.595,82.46,True
'2018-04-25T08:52:00',82.588,82.594,82.587,82.591,84.14,82.595,82.6,82.592,82.597,83.2,True
'2018-04-25T08:53:00',82.589,82.6,82.585,82.597,74.58,82.595,82.605,82.591,82.604,75.03,False
'2018-04-25T08:54:00',82.602,82.602,82.595,82.596,51.5,82.607,82.607,82.601,82.602,41.62,True
'2018-04-25T08:55:00',82.595,82.602,82.59,82.599,123.19,82.602,82.608,82.595,82.605,74.59,False
'2018-04-25T08:56:00',82.601,82.609,82.596,82.598,76.06,82.607,82.615,82.602,82.604,84.65,True
'2018-04-25T08:57:00',82.598,82.62,82.596,82.62,57.06,82.604,82.625,82.6,82.625,87.97,True
'2018-04-25T08:58:00',82.622,82.623,82.609,82.62,70.45,82.627,82.629,82.613,82.627,109.64,True
'2018-04-25T08:59:00',82.62,82.627,82.616,82.624,103.63,82.627,82.634,82.623,82.632,107.67,False
'2018-04-25T09:00:00',82.624,82.634,82.614,82.614,145.9,82.632,82.64,82.62,82.62,171.2,False
'2018-04-25T09:01:00',82.616,82.616,82.582,82.584,146.11,82.622,82.622,82.586,82.589,128.63,True
'2018-04-25T09:02:00',82.583,82.608,82.568,82.608,151.8,82.588,82.614,82.574,82.613,152.18,False
'2018-04-25T09:03:00',82.608,82.609,82.591,82.591,102.46,82.612,82.615,82.596,82.597,104.79,False
'2018-04-25T09:04:00',82.591,82.6,82.584,82.587,84.91,82.596,82.606,82.59,82.591,98.59,False
'2018-04-25T09:05:00',82.589,82.59,82.565,82.569,91.97,82.593,82.594,82.571,82.575,122.22,False
'2018-04-25T09:06:00',82.569,82.571,82.565,82.568,102.56,82.575,82.577,82.57,82.574,147.96,True
'2018-04-25T09:07:00',82.568,82.577,82.566,82.577,83.25,82.573,82.581,82.572,82.58,108.96,False
'2018-04-25T09:08:00',82.577,82.577,82.564,82.565,81.11,82.58,82.581,82.568,82.57,92.63,True
'2018-04-25T09:09:00',82.564,82.589,82.557,82.582,113.73,82.57,82.595,82.562,82.587,108.06,True
'2018-04-25T09:10:00',82.581,82.591,82.575,82.591,113.13,82.587,82.596,82.58,82.595,74.23,False
'2018-04-25T09:11:00',82.59,82.601,82.58,82.583,120.42,82.594,82.606,82.584,82.587,92.43,True
'2018-04-25T09:12:00',82.582,82.604,82.571,82.604,95.0,82.587,82.609,82.576,82.609,88.25,True
'2018-04-25T09:13:00',82.603,82.612,82.599,82.608,83.0,82.609,82.617,82.604,82.614,80.1,False
'2018-04-25T09:14:00',82.607,82.611,82.602,82.604,114.48,82.613,82.615,82.606,82.609,94.97,False
'2018-04-25T09:15:00',82.604,82.612,82.592,82.592,136.44,82.609,82.617,82.598,82.598,83.23,True
'2018-04-25T09:16:00',82.592,82.606,82.59,82.603,132.34,82.597,82.613,82.594,82.609,84.45,False
'2018-04-25T09:17:00',82.603,82.612,82.586,82.586,96.61,82.609,82.617,82.592,82.592,96.28,True
'2018-04-25T09:18:00',82.585,82.596,82.582,82.593,137.9,82.591,82.602,82.587,82.599,125.97,False
'2018-04-25T09:19:00',82.593,82.601,82.59,82.593,61.85,82.599,82.608,82.596,82.599,59.64,True
'2018-04-25T09:20:00',82.592,82.614,82.592,82.607,110.26,82.599,82.619,82.599,82.612,102.22,False
'2018-04-25T09:21:00',82.607,82.614,82.583,82.595,127.39,82.613,82.62,82.589,82.603,119.38,True
'2018-04-25T09:22:00',82.595,82.602,82.589,82.599,91.78,82.601,82.608,82.594,82.605,63.76,True
'2018-04-25T09:23:00',82.599,82.607,82.594,82.605,109.6,82.606,82.614,82.601,82.613,93.39,True
'2018-04-25T09:24:00',82.605,82.62,82.604,82.619,61.83,82.613,82.627,82.61,82.625,77.72,False
'2018-04-25T09:25:00',82.619,82.621,82.615,82.617,50.44,82.626,82.628,82.621,82.623,58.19,True
'2018-04-25T09:26:00',82.618,82.629,82.618,82.628,58.14,82.624,82.634,82.624,82.634,125.67,False
'2018-04-25T09:27:00',82.628,82.628,82.612,82.624,85.83,82.634,82.634,82.616,82.63,111.73,True
'2018-04-25T09:28:00',82.625,82.634,82.625,82.634,58.08,82.631,82.639,82.631,82.639,69.07,True
'2018-04-25T09:29:00',82.634,82.643,82.632,82.64,89.4,82.638,82.648,82.636,82.646,59.51,True
'2018-04-25T09:30:00',82.641,82.651,82.64,82.65,66.71,82.646,82.657,82.646,82.655,87.58,True
'2018-04-25T09:31:00',82.65,82.693,82.65,82.692,91.57,82.656,82.698,82.656,82.697,116.95,False
'2018-04-25T09:32:00',82.692,82.697,82.684,82.688,105.74,82.696,82.703,82.69,82.693,77.11,False
'2018-04-25T09:33:00',82.687,82.694,82.68,82.688,70.07,82.692,82.699,82.684,82.692,84.52,False
'2018-04-25T09:34:00',82.69,82.698,82.683,82.683,82.25,82.694,82.703,82.687,82.687,87.81,True
'2018-04-25T09:35:00',82.68,82.7,82.679,82.698,75.66,82.684,82.705,82.683,82.703,93.04,False
'2018-04-25T09:36:00',82.698,82.699,82.674,82.684,110.11,82.704,82.704,82.68,82.689,83.06,False
'2018-04-25T09:37:00',82.684,82.685,82.661,82.671,118.26,82.69,82.691,82.666,82.675,93.9,False
'2018-04-25T09:38:00',82.67,82.675,82.658,82.659,117.36,82.674,82.679,82.664,82.665,110.59,True
'2018-04-25T09:39:00',82.659,82.669,82.659,82.666,51.88,82.664,82.674,82.664,82.672,57.02,True
'2018-04-25T09:40:00',82.666,82.68,82.665,82.679,67.49,82.672,82.687,82.67,82.685,80.02,True
'2018-04-25T09:41:00',82.681,82.703,82.681,82.69,60.18,82.686,82.707,82.686,82.696,92.02,True
'2018-04-25T09:42:00',82.69,82.707,82.687,82.7,58.06,82.697,82.711,82.691,82.705,100.6,False
'2018-04-25T09:43:00',82.695,82.695,82.664,82.668,96.57,82.7,82.7,82.669,82.673,130.96,True
'2018-04-25T09:44:00',82.669,82.682,82.664,82.682,128.81,82.675,82.688,82.67,82.688,126.65,False
'2018-04-25T09:45:00',82.682,82.684,82.666,82.669,88.94,82.687,82.69,82.672,82.675,92.53,True
'2018-04-25T09:46:00',82.668,82.686,82.666,82.683,82.67,82.674,82.692,82.67,82.688,81.69,True
'2018-04-25T09:47:00',82.684,82.695,82.679,82.687,85.82,82.689,82.7,82.684,82.692,112.58,False
'2018-04-25T09:48:00',82.687,82.687,82.657,82.659,95.1,82.693,82.693,82.662,82.665,131.93,True
'2018-04-25T09:49:00',82.658,82.674,82.658,82.673,69.22,82.664,82.68,82.664,82.679,72.31,True
'2018-04-25T09:50:00',82.673,82.676,82.67,82.675,46.48,82.678,82.682,82.676,82.681,62.82,False
'2018-04-25T09:51:00',82.675,82.676,82.655,82.665,113.23,82.681,82.682,82.662,82.67,102.06,False
'2018-04-25T09:52:00',82.665,82.676,82.66,82.664,65.98,82.669,82.681,82.665,82.67,78.39,True
'2018-04-25T09:53:00',82.665,82.672,82.662,82.671,92.27,82.671,82.678,82.666,82.677,83.44,False
'2018-04-25T09:54:00',82.672,82.677,82.653,82.661,100.2,82.678,82.683,82.659,82.667,108.39,False
'2018-04-25T09:55:00',82.662,82.662,82.648,82.649,58.32,82.668,82.668,82.653,82.655,61.9,True
'2018-04-25T09:56:00',82.65,82.657,82.649,82.65,49.59,82.656,82.662,82.654,82.656,48.34,True
'2018-04-25T09:57:00',82.652,82.661,82.65,82.651,78.97,82.658,82.667,82.656,82.657,100.81,True
'2018-04-25T09:58:00',82.651,82.667,82.62,82.667,131.32,82.657,82.672,82.626,82.672,247.35,False
'2018-04-25T09:59:00',82.668,82.687,82.637,82.639,172.29,82.674,82.692,82.642,82.645,214.62,False
'2018-04-25T10:00:00',82.639,82.639,82.615,82.634,146.06,82.644,82.644,82.621,82.64,147.89,False
'2018-04-25T10:01:00',82.634,82.648,82.629,82.632,121.67,82.639,82.654,82.636,82.638,132.11,True
'2018-04-25T10:02:00',82.633,82.639,82.623,82.635,121.32,82.638,82.645,82.629,82.641,138.25,True
'2018-04-25T10:03:00',82.635,82.656,82.631,82.654,132.69,82.64,82.66,82.637,82.658,119.66,True
'2018-04-25T10:04:00',82.655,82.676,82.654,82.675,75.47,82.659,82.681,82.659,82.68,93.78,False
'2018-04-25T10:05:00',82.675,82.675,82.647,82.652,95.9,82.68,82.681,82.653,82.657,80.96,False
'2018-04-25T10:06:00',82.653,82.658,82.643,82.647,85.49,82.659,82.663,82.649,82.654,87.89,True
'2018-04-25T10:07:00',82.647,82.661,82.639,82.657,140.44,82.653,82.667,82.645,82.663,93.56,True
'2018-04-25T10:08:00',82.657,82.674,82.654,82.67,60.33,82.662,82.68,82.66,82.676,46.56,False
'2018-04-25T10:09:00',82.672,82.673,82.654,82.663,167.13,82.676,82.678,82.658,82.669,113.37,False
'2018-04-25T10:10:00',82.664,82.671,82.657,82.658,57.49,82.67,82.677,82.661,82.664,66.74,False
'2018-04-25T10:11:00',82.658,82.658,82.642,82.65,72.24,82.663,82.663,82.646,82.654,109.28,True
'2018-04-25T10:12:00',82.65,82.663,82.65,82.659,86.15,82.654,82.667,82.654,82.665,89.97,True
'2018-04-25T10:13:00',82.658,82.67,82.649,82.67,115.14,82.663,82.675,82.656,82.675,94.92,False
'2018-04-25T10:14:00',82.669,82.679,82.657,82.663,141.78,82.673,82.683,82.662,82.67,106.71,True
'2018-04-25T10:15:00',82.664,82.681,82.658,82.678,106.36,82.67,82.687,82.664,82.685,96.73,False
'2018-04-25T10:16:00',82.679,82.68,82.672,82.672,49.07,82.685,82.687,82.678,82.678,52.19,False
'2018-04-25T10:17:00',82.672,82.673,82.663,82.663,69.55,82.678,82.68,82.669,82.669,75.7,False
'2018-04-25T10:18:00',82.664,82.664,82.647,82.659,103.62,82.669,82.671,82.653,82.665,76.75,True
'2018-04-25T10:19:00',82.659,82.684,82.658,82.677,120.68,82.664,82.688,82.664,82.683,127.81,False
'2018-04-25T10:20:00',82.677,82.677,82.667,82.671,147.26,82.681,82.684,82.673,82.676,121.74,True
'2018-04-25T10:21:00',82.671,82.675,82.661,82.672,61.1,82.677,82.679,82.666,82.677,56.37,False
'2018-04-25T10:22:00',82.672,82.676,82.649,82.649,105.24,82.678,82.682,82.655,82.655,117.12,True
'2018-04-25T10:23:00',82.649,82.664,82.644,82.658,95.27,82.655,82.67,82.65,82.664,96.49,True
'2018-04-25T10:24:00',82.657,82.665,82.654,82.662,70.89,82.663,82.67,82.66,82.668,67.75,True
'2018-04-25T10:25:00',82.664,82.693,82.657,82.69,102.5,82.67,82.699,82.662,82.696,129.43,False
'2018-04-25T10:26:00',82.684,82.691,82.682,82.689,115.09,82.689,82.696,82.687,82.695,85.76,False
'2018-04-25T10:27:00',82.687,82.692,82.673,82.688,140.72,82.692,82.698,82.679,82.692,123.5,True
'2018-04-25T10:28:00',82.687,82.712,82.687,82.703,79.07,82.691,82.718,82.691,82.708,92.37,True
'2018-04-25T10:29:00',82.703,82.721,82.697,82.718,57.17,82.709,82.725,82.702,82.722,76.44,False
'2018-04-25T10:30:00',82.718,82.722,82.696,82.7,80.0,82.723,82.727,82.7,82.706,138.01,False
'2018-04-25T10:31:00',82.7,82.701,82.691,82.692,84.61,82.706,82.706,82.696,82.696,66.07,False
'2018-04-25T10:32:00',82.69,82.692,82.678,82.686,96.86,82.694,82.698,82.683,82.691,71.21,False
'2018-04-25T10:33:00',82.685,82.692,82.678,82.678,95.2,82.689,82.697,82.683,82.683,88.27,True
'2018-04-25T10:34:00',82.678,82.688,82.675,82.679,98.23,82.684,82.694,82.68,82.684,89.25,False
'2018-04-25T10:35:00',82.678,82.683,82.657,82.661,141.85,82.684,82.688,82.662,82.667,120.14,False
'2018-04-25T10:36:00',82.662,82.675,82.636,82.641,143.68,82.667,82.679,82.642,82.647,113.85,False
'2018-04-25T10:37:00',82.641,82.646,82.634,82.635,102.72,82.647,82.65,82.64,82.641,107.79,True
'2018-04-25T10:38:00',82.636,82.653,82.634,82.643,73.0,82.641,82.658,82.64,82.648,113.96,False
'2018-04-25T10:39:00',82.642,82.642,82.615,82.615,116.3,82.648,82.648,82.62,82.621,219.66,True
'2018-04-25T10:40:00',82.616,82.626,82.614,82.625,83.03,82.622,82.631,82.619,82.629,72.3,False
'2018-04-25T10:41:00',82.624,82.624,82.608,82.61,82.45,82.628,82.629,82.614,82.615,117.9,False
'2018-04-25T10:42:00',82.61,82.612,82.603,82.608,105.1,82.616,82.618,82.609,82.613,132.28,False
'2018-04-25T10:43:00',82.607,82.609,82.595,82.597,71.6,82.613,82.614,82.6,82.603,69.05,True
'2018-04-25T10:44:00',82.599,82.601,82.578,82.599,111.77,82.605,82.607,82.584,82.604,111.15,False
'2018-04-25T10:45:00',82.6,82.612,82.586,82.586,166.43,82.605,82.616,82.589,82.59,157.75,True
'2018-04-25T10:46:00',82.586,82.603,82.583,82.601,94.73,82.592,82.608,82.588,82.605,81.84,True
'2018-04-25T10:47:00',82.602,82.615,82.599,82.602,129.05,82.606,82.619,82.604,82.608,147.04,True
'2018-04-25T10:48:00',82.603,82.619,82.602,82.619,107.72,82.608,82.624,82.606,82.624,137.89,True
'2018-04-25T10:49:00',82.619,82.638,82.619,82.635,126.19,82.625,82.642,82.625,82.639,154.84,True
'2018-04-25T10:50:00',82.634,82.648,82.627,82.648,93.48,82.638,82.654,82.631,82.654,97.69,True
'2018-04-25T10:51:00',82.648,82.669,82.648,82.662,129.23,82.654,82.674,82.653,82.666,123.89,False
'2018-04-25T10:52:00',82.663,82.667,82.656,82.658,92.86,82.667,82.672,82.661,82.665,102.68,True
'2018-04-25T10:53:00',82.659,82.665,82.658,82.664,86.6,82.665,82.671,82.664,82.67,67.82,True
'2018-04-25T10:54:00',82.663,82.68,82.66,82.68,81.58,82.669,82.684,82.666,82.684,74.5,True
'2018-04-25T10:55:00',82.681,82.682,82.676,82.682,50.96,82.685,82.688,82.681,82.688,48.12,True
'2018-04-25T10:56:00',82.682,82.693,82.681,82.684,109.06,82.687,82.699,82.686,82.688,99.08,False
'2018-04-25T10:57:00',82.683,82.684,82.677,82.684,107.03,82.688,82.69,82.683,82.688,85.27,False
'2018-04-25T10:58:00',82.684,82.684,82.659,82.659,124.03,82.688,82.688,82.664,82.664,135.2,False
'2018-04-25T10:59:00',82.658,82.664,82.654,82.654,86.22,82.664,82.67,82.659,82.66,97.96,False
'2018-04-25T11:00:00',82.654,82.658,82.644,82.651,125.59,82.659,82.664,82.65,82.656,132.83,True
'2018-04-25T11:01:00',82.651,82.66,82.651,82.66,101.37,82.657,82.666,82.657,82.666,98.15,True
'2018-04-25T11:02:00',82.66,82.678,82.66,82.674,111.13,82.665,82.683,82.665,82.68,593.41,False
'2018-04-25T11:03:00',82.673,82.674,82.662,82.665,77.99,82.68,82.68,82.667,82.671,396.92,True
'2018-04-25T11:04:00',82.666,82.681,82.666,82.673,82.35,82.671,82.686,82.67,82.677,105.63,False
'2018-04-25T11:05:00',82.674,82.674,82.666,82.672,52.62,82.678,82.679,82.671,82.676,58.7,False
'2018-04-25T11:06:00',82.672,82.675,82.666,82.666,64.36,82.677,82.679,82.67,82.671,79.68,True
'2018-04-25T11:07:00',82.665,82.672,82.665,82.668,69.74,82.671,82.677,82.67,82.672,69.69,True
'2018-04-25T11:08:00',82.666,82.681,82.666,82.681,87.45,82.672,82.687,82.671,82.686,76.88,True
'2018-04-25T11:09:00',82.679,82.692,82.679,82.687,68.12,82.685,82.697,82.684,82.692,55.11,True
'2018-04-25T11:10:00',82.687,82.701,82.686,82.701,72.57,82.693,82.705,82.692,82.705,57.31,False
'2018-04-25T11:11:00',82.7,82.707,82.697,82.697,46.08,82.705,82.714,82.702,82.702,57.8,True
'2018-04-25T11:12:00',82.696,82.702,82.692,82.702,47.49,82.7,82.707,82.697,82.707,77.47,False
'2018-04-25T11:13:00',82.702,82.702,82.689,82.698,57.66,82.706,82.706,82.695,82.703,91.89,True
'2018-04-25T11:14:00',82.698,82.706,82.698,82.706,86.55,82.704,82.712,82.702,82.712,103.49,True
'2018-04-25T11:15:00',82.707,82.711,82.695,82.71,103.54,82.713,82.716,82.701,82.715,114.39,False
'2018-04-25T11:16:00',82.71,82.714,82.702,82.706,89.71,82.715,82.718,82.706,82.712,129.34,False
'2018-04-25T11:17:00',82.705,82.705,82.676,82.688,98.46,82.711,82.711,82.681,82.692,119.56,False
'2018-04-25T11:18:00',82.688,82.696,82.678,82.679,78.29,82.693,82.701,82.684,82.686,97.28,False
'2018-04-25T11:19:00',82.679,82.685,82.668,82.669,79.0,82.685,82.691,82.674,82.675,115.67,False
'2018-04-25T11:20:00',82.669,82.679,82.665,82.665,81.75,82.674,82.684,82.67,82.67,93.62,False
'2018-04-25T11:21:00',82.665,82.669,82.651,82.653,128.58,82.671,82.675,82.656,82.658,130.52,False
'2018-04-25T11:22:00',82.653,82.658,82.643,82.646,78.5,82.657,82.663,82.648,82.652,81.84,True
'2018-04-25T11:23:00',82.648,82.651,82.641,82.649,80.94,82.654,82.656,82.646,82.654,123.59,False
'2018-04-25T11:24:00',82.647,82.65,82.631,82.64,89.24,82.653,82.654,82.637,82.646,111.93,True
'2018-04-25T11:25:00',82.642,82.647,82.639,82.646,96.75,82.647,82.652,82.645,82.652,119.62,True
'2018-04-25T11:26:00',82.645,82.668,82.643,82.661,102.85,82.652,82.674,82.648,82.667,129.31,False
'2018-04-25T11:27:00',82.661,82.663,82.65,82.655,56.1,82.667,82.669,82.656,82.661,52.56,True
'2018-04-25T11:28:00',82.654,82.676,82.645,82.676,105.26,82.658,82.682,82.652,82.68,99.73,True
'2018-04-25T11:29:00',82.677,82.687,82.677,82.683,77.02,82.681,82.693,82.681,82.687,89.01,False
'2018-04-25T11:30:00',82.682,82.685,82.677,82.681,113.29,82.688,82.691,82.683,82.687,86.23,False
'2018-04-25T11:31:00',82.681,82.681,82.666,82.671,134.63,82.686,82.686,82.668,82.676,113.18,True
'2018-04-25T11:32:00',82.671,82.689,82.67,82.681,81.87,82.676,82.693,82.676,82.686,107.99,True
'2018-04-25T11:33:00',82.68,82.691,82.678,82.686,65.61,82.685,82.695,82.684,82.69,86.12,True
'2018-04-25T11:34:00',82.687,82.692,82.685,82.689,63.18,82.691,82.697,82.69,82.694,82.35,True
'2018-04-25T11:35:00',82.689,82.7,82.688,82.7,75.92,82.694,82.706,82.693,82.704,84.98,False
'2018-04-25T11:36:00',82.701,82.704,82.693,82.698,34.62,82.706,82.709,82.697,82.704,44.06,True
'2018-04-25T11:37:00',82.699,82.705,82.694,82.705,38.74,82.704,82.712,82.699,82.711,53.55,False
'2018-04-25T11:38:00',82.705,82.709,82.703,82.704,70.84,82.711,82.715,82.709,82.71,76.1,True
'2018-04-25T11:39:00',82.704,82.715,82.701,82.705,104.6,82.71,82.72,82.707,82.712,94.73,False
'2018-04-25T11:40:00',82.705,82.708,82.7,82.7,58.16,82.711,82.714,82.705,82.705,59.91,True
'2018-04-25T11:41:00',82.701,82.703,82.695,82.702,54.26,82.706,82.706,82.7,82.706,41.38,True
'2018-04-25T11:42:00',82.701,82.704,82.693,82.704,72.31,82.706,82.71,82.699,82.709,46.94,True
'2018-04-25T11:43:00',82.703,82.72,82.701,82.72,90.75,82.709,82.726,82.707,82.726,60.33,False
'2018-04-25T11:44:00',82.72,82.723,82.707,82.71,72.27,82.726,82.728,82.713,82.715,63.41,False
'2018-04-25T11:45:00',82.711,82.711,82.696,82.696,99.7,82.715,82.715,82.701,82.702,75.14,True
'2018-04-25T11:46:00',82.696,82.703,82.695,82.698,82.25,82.702,82.709,82.701,82.704,75.63,False
'2018-04-25T11:47:00',82.699,82.7,82.692,82.693,88.26,82.704,82.705,82.697,82.697,62.22,True
'2018-04-25T11:48:00',82.693,82.699,82.688,82.695,99.99,82.698,82.704,82.693,82.699,64.63,True
'2018-04-25T11:49:00',82.695,82.708,82.695,82.706,80.17,82.699,82.714,82.699,82.712,81.99,True
'2018-04-25T11:50:00',82.707,82.709,82.702,82.708,48.99,82.713,82.715,82.707,82.713,55.25,True
'2018-04-25T11:51:00',82.709,82.725,82.709,82.724,51.7,82.713,82.731,82.713,82.73,72.02,True
'2018-04-25T11:52:00',82.725,82.741,82.724,82.731,60.62,82.73,82.745,82.73,82.737,65.77,False
'2018-04-25T11:53:00',82.732,82.732,82.72,82.721,76.86,82.737,82.738,82.724,82.726,83.86,True
'2018-04-25T11:54:00',82.72,82.722,82.717,82.722,39.56,82.724,82.727,82.722,82.726,47.16,True
'2018-04-25T11:55:00',82.724,82.735,82.724,82.733,50.01,82.728,82.741,82.728,82.739,33.5,False
'2018-04-25T11:56:00',82.731,82.737,82.724,82.727,68.15,82.735,82.743,82.73,82.733,44.62,True
'2018-04-25T11:57:00',82.727,82.745,82.727,82.745,77.27,82.733,82.751,82.733,82.751,85.33,False
'2018-04-25T11:58:00',82.745,82.745,82.729,82.734,95.05,82.75,82.75,82.735,82.74,86.36,False
'2018-04-25T11:59:00',82.735,82.735,82.729,82.732,52.73,82.74,82.74,82.735,82.738,45.31,False
'2018-04-25T12:00:00',82.733,82.733,82.716,82.716,67.2,82.738,82.738,82.722,82.722,92.31,True
'2018-04-25T12:01:00',82.716,82.724,82.712,82.724,70.96,82.722,82.73,82.718,82.729,83.07,False
'2018-04-25T12:02:00',82.725,82.727,82.711,82.722,88.63,82.731,82.732,82.716,82.728,84.56,False
'2018-04-25T12:03:00',82.723,82.725,82.715,82.715,53.0,82.728,82.729,82.721,82.722,60.84,True
'2018-04-25T12:04:00',82.716,82.727,82.715,82.724,63.35,82.722,82.733,82.722,82.73,58.72,False
'2018-04-25T12:05:00',82.723,82.734,82.722,82.722,81.38,82.73,82.74,82.729,82.729,88.44,True
'2018-04-25T12:06:00',82.722,82.728,82.718,82.728,73.7,82.728,82.733,82.725,82.733,87.76,True
'2018-04-25T12:07:00',82.729,82.747,82.729,82.744,61.9,82.735,82.752,82.735,82.75,74.61,False
'2018-04-25T12:08:00',82.745,82.745,82.733,82.738,64.06,82.75,82.752,82.739,82.744,62.92,False
'2018-04-25T12:09:00',82.739,82.745,82.732,82.734,111.18,82.745,82.751,82.738,82.74,100.17,False
'2018-04-25T12:10:00',82.734,82.741,82.71,82.714,109.71,82.739,82.747,82.716,82.72,107.8,True
'2018-04-25T12:11:00',82.713,82.737,82.71,82.727,84.96,82.719,82.743,82.717,82.734,75.04,True
'2018-04-25T12:12:00',82.727,82.739,82.722,82.739,64.88,82.732,82.744,82.729,82.744,78.94,False
'2018-04-25T12:13:00',82.738,82.738,82.72,82.723,67.47,82.744,82.744,82.726,82.728,65.1,False
'2018-04-25T12:14:00',82.723,82.727,82.716,82.717,60.82,82.729,82.733,82.723,82.723,63.39,True
'2018-04-25T12:15:00',82.718,82.727,82.718,82.723,57.58,82.723,82.733,82.723,82.728,59.12,True
'2018-04-25T12:16:00',82.727,82.732,82.723,82.725,93.61,82.73,82.738,82.729,82.73,128.81,False
'2018-04-25T12:17:00',82.725,82.726,82.72,82.722,65.55,82.731,82.733,82.727,82.728,71.57,False
'2018-04-25T12:18:00',82.721,82.726,82.71,82.718,125.84,82.727,82.732,82.716,82.723,138.85,False
'2018-04-25T12:19:00',82.717,82.726,82.703,82.711,89.32,82.723,82.732,82.709,82.716,117.22,False
'2018-04-25T12:20:00',82.713,82.713,82.707,82.709,45.55,82.717,82.717,82.713,82.715,46.22,True
'2018-04-25T12:21:00',82.71,82.718,82.707,82.718,53.15,82.715,82.724,82.713,82.724,55.67,True
'2018-04-25T12:22:00',82.717,82.72,82.712,82.719,79.98,82.724,82.726,82.717,82.725,93.13,True
'2018-04-25T12:23:00',82.72,82.739,82.718,82.737,87.56,82.726,82.745,82.724,82.744,105.88,True
'2018-04-25T12:24:00',82.737,82.744,82.737,82.743,35.29,82.743,82.749,82.743,82.748,33.69,False
'2018-04-25T12:25:00',82.742,82.742,82.73,82.742,51.99,82.748,82.748,82.736,82.747,50.99,False
'2018-04-25T12:26:00',82.741,82.741,82.736,82.741,70.44,82.747,82.747,82.743,82.746,61.69,True
'2018-04-25T12:27:00',82.74,82.75,82.74,82.746,50.94,82.746,82.756,82.745,82.752,57.24,False
'2018-04-25T12:28:00',82.746,82.746,82.735,82.736,93.5,82.752,82.753,82.741,82.743,88.52,False
'2018-04-25T12:29:00',82.737,82.737,82.724,82.726,84.02,82.743,82.743,82.73,82.732,66.25,False
'2018-04-25T12:30:00',82.726,82.727,82.72,82.72,61.55,82.732,82.732,82.725,82.725,68.63,True
'2018-04-25T12:31:00',82.721,82.731,82.721,82.731,42.84,82.726,82.736,82.726,82.736,62.07,False
'2018-04-25T12:32:00',82.731,82.734,82.721,82.721,72.74,82.737,82.74,82.726,82.726,77.82,False
'2018-04-25T12:33:00',82.72,82.724,82.717,82.719,63.25,82.725,82.729,82.723,82.725,75.71,False
'2018-04-25T12:34:00',82.719,82.72,82.707,82.709,71.99,82.725,82.725,82.712,82.715,103.69,False
'2018-04-25T12:35:00',82.709,82.714,82.707,82.708,59.73,82.714,82.719,82.713,82.714,78.51,False
'2018-04-25T12:36:00',82.708,82.71,82.699,82.705,51.87,82.713,82.716,82.705,82.71,62.48,False
'2018-04-25T12:37:00',82.705,82.706,82.687,82.692,65.32,82.71,82.71,82.692,82.696,58.04,False
'2018-04-25T12:38:00',82.692,82.694,82.682,82.688,78.45,82.697,82.698,82.687,82.693,71.84,True
'2018-04-25T12:39:00',82.687,82.695,82.681,82.694,69.89,82.691,82.701,82.685,82.699,76.09,True
'2018-04-25T12:40:00',82.693,82.699,82.69,82.699,38.29,82.698,82.703,82.695,82.703,33.48,False
'2018-04-25T12:41:00',82.698,82.699,82.695,82.697,36.05,82.703,82.703,82.7,82.701,42.32,True
'2018-04-25T12:42:00',82.698,82.7,82.695,82.7,25.62,82.702,82.704,82.699,82.704,34.3,False
'2018-04-25T12:43:00',82.7,82.704,82.675,82.675,109.39,82.704,82.708,82.68,82.68,68.31,True
'2018-04-25T12:44:00',82.676,82.685,82.673,82.683,74.02,82.681,82.691,82.678,82.689,96.5,False
'2018-04-25T12:45:00',82.683,82.686,82.68,82.682,51.53,82.688,82.691,82.686,82.688,73.32,True
'2018-04-25T12:46:00',82.682,82.692,82.682,82.69,27.81,82.688,82.699,82.688,82.696,45.69,False
'2018-04-25T12:47:00',82.69,82.691,82.685,82.69,43.5,82.696,82.698,82.692,82.694,78.24,True
'2018-04-25T12:48:00',82.689,82.699,82.689,82.692,72.74,82.695,82.705,82.695,82.697,92.29,False
'2018-04-25T12:49:00',82.693,82.695,82.682,82.682,38.43,82.697,82.701,82.687,82.688,46.68,False
'2018-04-25T12:50:00',82.682,82.687,82.671,82.671,59.02,82.687,82.693,82.677,82.677,58.81,False
'2018-04-25T12:51:00',82.67,82.674,82.657,82.66,137.28,82.677,82.678,82.663,82.666,90.88,True
'2018-04-25T12:52:00',82.66,82.667,82.657,82.664,75.15,82.665,82.672,82.662,82.669,73.06,True
'2018-04-25T12:53:00',82.663,82.67,82.663,82.664,47.96,82.668,82.676,82.668,82.67,48.73,True
'2018-04-25T12:54:00',82.665,82.67,82.662,82.67,53.68,82.671,82.675,82.666,82.675,58.14,False
'2018-04-25T12:55:00',82.671,82.675,82.664,82.668,70.1,82.675,82.681,82.669,82.674,80.27,True
'2018-04-25T12:56:00',82.67,82.672,82.664,82.671,104.77,82.676,82.678,82.669,82.677,103.07,False
'2018-04-25T12:57:00',82.672,82.674,82.661,82.661,75.61,82.678,82.681,82.667,82.667,53.52,False
'2018-04-25T12:58:00',82.661,82.663,82.636,82.636,137.95,82.667,82.669,82.642,82.642,113.88,False
'2018-04-25T12:59:00',82.636,82.643,82.626,82.631,119.59,82.642,82.649,82.631,82.637,137.13,True
'2018-04-25T13:00:00',82.63,82.667,82.629,82.666,196.58,82.636,82.673,82.635,82.671,139.07,False
'2018-04-25T13:01:00',82.665,82.67,82.648,82.652,97.88,82.671,82.676,82.654,82.657,93.64,False
'2018-04-25T13:02:00',82.652,82.654,82.645,82.646,92.83,82.657,82.66,82.65,82.65,94.91,False
'2018-04-25T13:03:00',82.645,82.65,82.621,82.633,168.89,82.65,82.654,82.626,82.638,113.63,True
'2018-04-25T13:04:00',82.633,82.638,82.629,82.635,108.25,82.638,82.643,82.635,82.641,96.16,False
'2018-04-25T13:05:00',82.635,82.643,82.626,82.635,78.52,82.641,82.649,82.631,82.64,74.97,False
'2018-04-25T13:06:00',82.635,82.641,82.629,82.629,120.12,82.641,82.647,82.635,82.635,108.17,True
'2018-04-25T13:07:00',82.631,82.659,82.631,82.657,98.98,82.635,82.665,82.635,82.661,86.93,False
'2018-04-25T13:08:00',82.657,82.657,82.637,82.639,101.14,82.662,82.663,82.643,82.644,105.79,True
'2018-04-25T13:09:00',82.641,82.643,82.631,82.641,100.59,82.646,82.648,82.637,82.647,114.98,False
'2018-04-25T13:10:00',82.641,82.642,82.633,82.635,100.63,82.647,82.648,82.639,82.64,83.4,False
'2018-04-25T13:11:00',82.634,82.638,82.628,82.631,78.49,82.638,82.644,82.634,82.635,104.95,True
'2018-04-25T13:12:00',82.632,82.646,82.63,82.636,90.51,82.636,82.652,82.636,82.641,105.44,True
'2018-04-25T13:13:00',82.635,82.643,82.634,82.642,79.43,82.641,82.648,82.64,82.647,63.04,False
'2018-04-25T13:14:00',82.642,82.65,82.639,82.641,150.82,82.648,82.655,82.644,82.647,93.52,False
'2018-04-25T13:15:00',82.642,82.65,82.634,82.641,142.16,82.647,82.656,82.64,82.646,92.71,False
'2018-04-25T13:16:00',82.64,82.641,82.626,82.64,90.95,82.646,82.647,82.632,82.646,66.92,False
'2018-04-25T13:17:00',82.64,82.64,82.63,82.636,98.92,82.646,82.646,82.637,82.642,62.17,False
'2018-04-25T13:18:00',82.636,82.639,82.631,82.632,108.46,82.642,82.644,82.638,82.638,115.86,False
'2018-04-25T13:19:00',82.633,82.636,82.627,82.63,97.84,82.638,82.641,82.633,82.635,70.96,False
'2018-04-25T13:20:00',82.629,82.642,82.607,82.61,147.33,82.635,82.646,82.612,82.616,91.02,False
'2018-04-25T13:21:00',82.61,82.614,82.599,82.605,132.26,82.615,82.62,82.605,82.61,123.31,False
'2018-04-25T13:22:00',82.604,82.606,82.595,82.599,129.42,82.61,82.611,82.599,82.605,95.43,True
'2018-04-25T13:23:00',82.599,82.603,82.578,82.603,161.04,82.604,82.608,82.583,82.608,142.12,True
'2018-04-25T13:24:00',82.602,82.611,82.597,82.605,96.94,82.608,82.616,82.603,82.61,109.66,True
'2018-04-25T13:25:00',82.606,82.614,82.604,82.608,78.55,82.612,82.619,82.61,82.613,119.8,True
'2018-04-25T13:26:00',82.608,82.618,82.601,82.609,85.14,82.614,82.623,82.607,82.614,102.99,False
'2018-04-25T13:27:00',82.608,82.616,82.6,82.6,95.25,82.613,82.623,82.605,82.607,89.39,False
'2018-04-25T13:28:00',82.6,82.605,82.586,82.593,131.91,82.606,82.61,82.592,82.598,77.09,False
'2018-04-25T13:29:00',82.596,82.596,82.582,82.583,102.1,82.602,82.602,82.587,82.589,79.04,True
'2018-04-25T13:30:00',82.583,82.612,82.582,82.612,166.6,82.589,82.618,82.589,82.617,114.81,False
'2018-04-25T13:31:00',82.614,82.615,82.599,82.606,146.14,82.618,82.621,82.604,82.612,126.87,False
'2018-04-25T13:32:00',82.607,82.611,82.597,82.598,117.42,82.613,82.617,82.603,82.604,122.04,False
'2018-04-25T13:33:00',82.599,82.601,82.578,82.584,86.23,82.604,82.606,82.584,82.59,86.06,False
'2018-04-25T13:34:00',82.584,82.589,82.577,82.581,113.48,82.589,82.594,82.583,82.585,123.04,False
'2018-04-25T13:35:00',82.579,82.589,82.576,82.578,108.09,82.585,82.593,82.58,82.582,81.61,False
'2018-04-25T13:36:00',82.577,82.584,82.571,82.575,175.64,82.582,82.59,82.577,82.581,121.75,True
'2018-04-25T13:37:00',82.575,82.586,82.57,82.585,147.54,82.581,82.591,82.575,82.591,87.87,False
'2018-04-25T13:38:00',82.583,82.587,82.569,82.575,110.48,82.588,82.593,82.574,82.581,98.1,True
'2018-04-25T13:39:00',82.575,82.592,82.575,82.585,179.44,82.581,82.598,82.581,82.59,130.56,True
'2018-04-25T13:40:00',82.588,82.601,82.586,82.592,112.33,82.592,82.607,82.592,82.598,127.26,True
'2018-04-25T13:41:00',82.592,82.612,82.584,82.599,143.02,82.599,82.618,82.59,82.605,146.5,True
'2018-04-25T13:42:00',82.599,82.608,82.596,82.601,108.53,82.604,82.614,82.602,82.608,124.8,True
'2018-04-25T13:43:00',82.603,82.609,82.595,82.608,120.57,82.608,82.614,82.601,82.614,126.55,True
'2018-04-25T13:44:00',82.608,82.618,82.598,82.618,139.75,82.615,82.625,82.604,82.625,112.9,False
'2018-04-25T13:45:00',82.619,82.625,82.604,82.605,111.66,82.625,82.631,82.61,82.611,120.84,False
'2018-04-25T13:46:00',82.607,82.613,82.593,82.603,89.92,82.611,82.619,82.599,82.609,101.76,True
'2018-04-25T13:47:00',82.603,82.614,82.599,82.609,88.13,82.609,82.62,82.605,82.614,89.71,False
'2018-04-25T13:48:00',82.609,82.614,82.589,82.593,87.04,82.614,82.62,82.593,82.599,92.02,True
'2018-04-25T13:49:00',82.593,82.602,82.592,82.602,170.17,82.599,82.607,82.597,82.606,136.75,False
'2018-04-25T13:50:00',82.6,82.607,82.594,82.598,142.82,82.605,82.612,82.6,82.604,117.73,False
'2018-04-25T13:51:00',82.598,82.603,82.571,82.572,125.96,82.604,82.609,82.577,82.577,101.79,True
'2018-04-25T13:52:00',82.573,82.59,82.559,82.58,106.96,82.579,82.596,82.565,82.585,119.81,True
'2018-04-25T13:53:00',82.579,82.588,82.576,82.587,117.52,82.585,82.594,82.581,82.593,122.68,False
'2018-04-25T13:54:00',82.588,82.588,82.57,82.571,114.85,82.593,82.593,82.576,82.577,139.63,False
'2018-04-25T13:55:00',82.573,82.581,82.558,82.558,105.56,82.579,82.587,82.564,82.564,117.14,True
'2018-04-25T13:56:00',82.557,82.573,82.557,82.564,124.95,82.563,82.578,82.563,82.567,127.66,False
'2018-04-25T13:57:00',82.562,82.565,82.546,82.548,108.19,82.566,82.57,82.552,82.553,107.18,True
'2018-04-25T13:58:00',82.547,82.569,82.542,82.568,101.52,82.553,82.574,82.547,82.573,102.18,False
'2018-04-25T13:59:00',82.567,82.572,82.561,82.564,93.37,82.572,82.578,82.567,82.57,98.24,False
'2018-04-25T14:00:00',82.564,82.571,82.547,82.549,157.02,82.569,82.576,82.553,82.555,141.23,False
'2018-04-25T14:01:00',82.548,82.558,82.545,82.545,110.2,82.554,82.563,82.55,82.55,119.01,True
'2018-04-25T14:02:00',82.544,82.564,82.544,82.557,170.21,82.551,82.57,82.55,82.562,162.95,False
'2018-04-25T14:03:00',82.557,82.567,82.552,82.556,121.01,82.563,82.573,82.559,82.563,113.68,True
'2018-04-25T14:04:00',82.556,82.568,82.538,82.566,126.93,82.562,82.574,82.545,82.572,120.61,True
'2018-04-25T14:05:00',82.566,82.579,82.564,82.578,109.41,82.571,82.583,82.57,82.583,107.71,False
'2018-04-25T14:06:00',82.577,82.577,82.563,82.563,93.49,82.583,82.583,82.568,82.568,71.41,False
'2018-04-25T14:07:00',82.562,82.562,82.548,82.554,112.2,82.566,82.566,82.554,82.561,91.55,False
'2018-04-25T14:08:00',82.553,82.553,82.542,82.544,116.49,82.56,82.56,82.549,82.551,104.04,False
'2018-04-25T14:09:00',82.545,82.545,82.539,82.539,64.42,82.552,82.552,82.544,82.545,78.53,False
'2018-04-25T14:10:00',82.544,82.551,82.525,82.525,60.91,82.548,82.556,82.532,82.532,63.34,True
'2018-04-25T14:11:00',82.526,82.538,82.521,82.535,70.89,82.532,82.544,82.527,82.542,54.5,True
'2018-04-25T14:12:00',82.535,82.547,82.535,82.546,72.79,82.542,82.553,82.541,82.551,83.65,True
'2018-04-25T14:13:00',82.543,82.567,82.542,82.548,101.31,82.548,82.573,82.546,82.554,148.28,False
'2018-04-25T14:14:00',82.549,82.554,82.535,82.537,89.48,82.554,82.56,82.541,82.544,100.42,True
'2018-04-25T14:15:00',82.539,82.546,82.534,82.545,97.22,82.545,82.553,82.539,82.552,100.55,True
'2018-04-25T14:16:00',82.546,82.562,82.541,82.562,75.8,82.552,82.568,82.547,82.568,73.4,True
'2018-04-25T14:17:00',82.561,82.579,82.559,82.578,73.75,82.567,82.585,82.565,82.585,79.34,True
'2018-04-25T14:18:00',82.578,82.597,82.567,82.595,89.13,82.585,82.602,82.572,82.6,102.46,True
'2018-04-25T14:19:00',82.595,82.615,82.594,82.606,70.11,82.599,82.621,82.599,82.612,100.57,False
'2018-04-25T14:20:00',82.603,82.603,82.552,82.557,160.18,82.607,82.607,82.558,82.562,121.48,True
'2018-04-25T14:21:00',82.557,82.566,82.548,82.566,167.23,82.563,82.572,82.553,82.572,120.14,False
'2018-04-25T14:22:00',82.566,82.566,82.534,82.553,160.49,82.572,82.572,82.54,82.559,108.68,False
'2018-04-25T14:23:00',82.552,82.559,82.551,82.552,94.25,82.558,82.566,82.556,82.557,67.56,True
'2018-04-25T14:24:00',82.551,82.583,82.551,82.569,140.39,82.556,82.589,82.556,82.575,151.26,False
'2018-04-25T14:25:00',82.569,82.577,82.55,82.556,151.66,82.575,82.583,82.555,82.562,139.0,True
'2018-04-25T14:26:00',82.555,82.561,82.544,82.558,113.81,82.561,82.566,82.55,82.564,94.74,True
'2018-04-25T14:27:00',82.557,82.572,82.557,82.57,100.47,82.564,82.579,82.563,82.577,89.85,True
'2018-04-25T14:28:00',82.571,82.601,82.571,82.595,127.39,82.578,82.607,82.578,82.6,123.94,True
'2018-04-25T14:29:00',82.595,82.614,82.591,82.614,72.95,82.601,82.618,82.597,82.618,110.73,False
'2018-04-25T14:30:00',82.611,82.617,82.597,82.599,106.0,82.617,82.622,82.602,82.606,118.47,False
'2018-04-25T14:31:00',82.596,82.597,82.583,82.59,131.92,82.6,82.603,82.588,82.594,133.11,True
'2018-04-25T14:32:00',82.588,82.596,82.577,82.591,117.06,82.593,82.601,82.582,82.597,139.55,True
'2018-04-25T14:33:00',82.594,82.618,82.591,82.613,138.59,82.6,82.624,82.597,82.62,235.24,True
'2018-04-25T14:34:00',82.614,82.621,82.61,82.617,132.47,82.62,82.626,82.617,82.623,81.81,False
'2018-04-25T14:35:00',82.618,82.624,82.601,82.606,144.47,82.623,82.63,82.607,82.612,136.87,False
'2018-04-25T14:36:00',82.605,82.606,82.572,82.573,168.71,82.611,82.612,82.577,82.579,146.62,False
'2018-04-25T14:37:00',82.572,82.578,82.558,82.572,125.67,82.579,82.583,82.564,82.578,134.03,False
'2018-04-25T14:38:00',82.572,82.572,82.557,82.562,118.96,82.579,82.579,82.564,82.567,104.08,True
'2018-04-25T14:39:00',82.561,82.568,82.555,82.564,95.08,82.567,82.574,82.562,82.57,89.6,False
'2018-04-25T14:40:00',82.564,82.564,82.55,82.553,76.18,82.569,82.569,82.557,82.558,69.84,False
'2018-04-25T14:41:00',82.553,82.557,82.543,82.552,104.1,82.558,82.563,82.548,82.557,90.05,True
'2018-04-25T14:42:00',82.551,82.579,82.55,82.578,118.23,82.557,82.584,82.556,82.583,82.83,True
'2018-04-25T14:43:00',82.577,82.59,82.576,82.59,115.97,82.583,82.596,82.581,82.595,94.05,True
'2018-04-25T14:44:00',82.59,82.6,82.59,82.599,121.36,82.596,82.605,82.596,82.605,89.6,True
'2018-04-25T14:45:00',82.599,82.605,82.596,82.604,136.23,82.605,82.611,82.601,82.609,74.87,True
'2018-04-25T14:46:00',82.604,82.606,82.598,82.604,80.65,82.61,82.611,82.604,82.61,62.49,False
'2018-04-25T14:47:00',82.604,82.604,82.564,82.567,121.92,82.608,82.608,82.57,82.572,99.41,False
'2018-04-25T14:48:00',82.566,82.57,82.548,82.554,98.96,82.572,82.576,82.553,82.56,81.89,True
'2018-04-25T14:49:00',82.556,82.575,82.555,82.571,134.44,82.561,82.581,82.561,82.577,142.41,True
'2018-04-25T14:50:00',82.57,82.598,82.57,82.598,73.07,82.575,82.603,82.575,82.603,106.86,True
'2018-04-25T14:51:00',82.598,82.606,82.596,82.605,94.99,82.602,82.612,82.601,82.611,130.34,False
'2018-04-25T14:52:00',82.605,82.605,82.601,82.603,39.0,82.611,82.611,82.606,82.609,80.55,True
'2018-04-25T14:53:00',82.6,82.604,82.594,82.603,86.99,82.604,82.61,82.6,82.61,128.67,False
'2018-04-25T14:54:00',82.601,82.601,82.577,82.583,112.93,82.608,82.608,82.583,82.59,126.76,True
'2018-04-25T14:55:00',82.585,82.587,82.577,82.585,77.77,82.591,82.592,82.584,82.591,68.3,True
'2018-04-25T14:56:00',82.584,82.592,82.582,82.588,118.73,82.59,82.599,82.588,82.592,73.19,True
'2018-04-25T14:57:00',82.587,82.594,82.576,82.594,132.1,82.591,82.601,82.583,82.601,101.79,True
'2018-04-25T14:58:00',82.594,82.62,82.591,82.602,129.97,82.6,82.625,82.596,82.608,160.92,True
'2018-04-25T14:59:00',82.601,82.608,82.595,82.604,122.11,82.608,82.613,82.602,82.611,123.64,True
'2018-04-25T15:00:00',82.604,82.613,82.601,82.613,122.73,82.61,82.618,82.607,82.618,219.51,False
'2018-04-25T15:01:00',82.613,82.615,82.601,82.602,93.41,82.618,82.621,82.605,82.606,129.56,False
'2018-04-25T15:02:00',82.603,82.603,82.595,82.596,61.89,82.607,82.607,82.6,82.6,42.75,True
'2018-04-25T15:03:00',82.595,82.609,82.593,82.607,136.18,82.6,82.615,82.599,82.612,115.17,True
'2018-04-25T15:04:00',82.609,82.613,82.6,82.609,95.45,82.615,82.618,82.606,82.615,113.05,True
'2018-04-25T15:05:00',82.609,82.629,82.608,82.625,137.08,82.615,82.635,82.614,82.63,142.32,False
'2018-04-25T15:06:00',82.623,82.624,82.612,82.621,94.96,82.629,82.63,82.617,82.628,106.09,False
'2018-04-25T15:07:00',82.622,82.622,82.603,82.605,82.45,82.628,82.628,82.609,82.611,104.72,False
'2018-04-25T15:08:00',82.606,82.61,82.59,82.591,62.11,82.611,82.615,82.596,82.596,73.18,True
'2018-04-25T15:09:00',82.591,82.6,82.59,82.599,90.96,82.597,82.606,82.597,82.605,76.77,True
'2018-04-25T15:10:00',82.598,82.603,82.595,82.603,107.16,82.605,82.61,82.601,82.609,83.14,True
'2018-04-25T15:11:00',82.602,82.619,82.602,82.611,89.25,82.609,82.626,82.609,82.618,111.01,False
'2018-04-25T15:12:00',82.611,82.611,82.59,82.591,94.99,82.616,82.616,82.595,82.598,129.48,True
'2018-04-25T15:13:00',82.592,82.606,82.591,82.593,85.32,82.598,82.612,82.597,82.6,94.39,False
'2018-04-25T15:14:00',82.593,82.595,82.578,82.578,90.12,82.599,82.601,82.584,82.585,135.99,True
'2018-04-25T15:15:00',82.579,82.594,82.579,82.59,105.74,82.585,82.6,82.584,82.596,151.43,True
'2018-04-25T15:16:00',82.591,82.613,82.588,82.596,89.36,82.596,82.619,82.593,82.602,100.93,False
'2018-04-25T15:17:00',82.595,82.595,82.582,82.582,85.68,82.601,82.601,82.588,82.588,111.59,True
'2018-04-25T15:18:00',82.583,82.6,82.58,82.597,77.94,82.588,82.606,82.586,82.602,110.57,False
'2018-04-25T15:19:00',82.598,82.599,82.588,82.589,67.06,82.604,82.605,82.593,82.595,106.77,True
'2018-04-25T15:20:00',82.591,82.6,82.582,82.6,76.88,82.596,82.606,82.587,82.606,103.46,True
'2018-04-25T15:21:00',82.6,82.617,82.599,82.614,45.31,82.604,82.623,82.604,82.62,66.07,True
'2018-04-25T15:22:00',82.614,82.643,82.614,82.635,83.32,82.62,82.648,82.62,82.641,98.72,False
'2018-04-25T15:23:00',82.634,82.634,82.615,82.619,57.18,82.64,82.64,82.621,82.625,60.27,False
'2018-04-25T15:24:00',82.617,82.622,82.612,82.617,99.04,82.622,82.627,82.618,82.623,72.24,False
'2018-04-25T15:25:00',82.616,82.619,82.607,82.613,90.81,82.622,82.625,82.614,82.62,76.02,False
'2018-04-25T15:26:00',82.614,82.615,82.593,82.594,101.38,82.62,82.62,82.6,82.601,115.74,True
'2018-04-25T15:27:00',82.599,82.609,82.593,82.607,114.88,82.606,82.616,82.6,82.614,104.96,False
'2018-04-25T15:28:00',82.605,82.605,82.591,82.597,95.24,82.612,82.612,82.596,82.603,72.04,True
'2018-04-25T15:29:00',82.598,82.603,82.591,82.601,77.88,82.603,82.608,82.597,82.607,89.77,False
'2018-04-25T15:30:00',82.603,82.616,82.589,82.589,127.71,82.609,82.622,82.594,82.594,150.56,True
'2018-04-25T15:31:00',82.59,82.607,82.584,82.591,122.33,82.595,82.611,82.588,82.595,147.23,False
'2018-04-25T15:32:00',82.59,82.593,82.566,82.572,146.41,82.594,82.598,82.572,82.577,177.59,True
'2018-04-25T15:33:00',82.571,82.599,82.567,82.599,168.05,82.577,82.604,82.573,82.604,154.52,False
'2018-04-25T15:34:00',82.598,82.615,82.587,82.589,177.29,82.604,82.621,82.593,82.595,139.76,False
'2018-04-25T15:35:00',82.587,82.587,82.557,82.56,156.16,82.593,82.593,82.561,82.566,148.78,False
'2018-04-25T15:36:00',82.561,82.57,82.542,82.552,165.13,82.566,82.576,82.546,82.556,147.95,False
'2018-04-25T15:37:00',82.552,82.555,82.538,82.542,158.98,82.556,82.559,82.542,82.547,174.8,True
'2018-04-25T15:38:00',82.54,82.565,82.54,82.558,116.32,82.545,82.57,82.545,82.562,126.52,True
'2018-04-25T15:39:00',82.556,82.571,82.552,82.561,117.83,82.561,82.576,82.556,82.566,130.05,False
'2018-04-25T15:40:00',82.56,82.571,82.543,82.547,145.49,82.566,82.575,82.548,82.553,122.42,False
'2018-04-25T15:41:00',82.549,82.569,82.546,82.546,156.81,82.553,82.574,82.551,82.552,136.72,False
'2018-04-25T15:42:00',82.545,82.556,82.522,82.525,171.38,82.55,82.561,82.528,82.531,187.59,False
'2018-04-25T15:43:00',82.521,82.527,82.478,82.484,195.67,82.525,82.533,82.483,82.49,188.88,False
'2018-04-25T15:44:00',82.483,82.487,82.452,82.481,167.01,82.488,82.492,82.456,82.486,153.57,False
'2018-04-25T15:45:00',82.481,82.492,82.456,82.479,196.63,82.485,82.499,82.462,82.485,202.61,True
'2018-04-25T15:46:00',82.475,82.539,82.473,82.519,233.78,82.482,82.545,82.479,82.525,199.91,True
'2018-04-25T15:47:00',82.517,82.521,82.496,82.521,140.39,82.524,82.527,82.502,82.526,139.33,True
'2018-04-25T15:48:00',82.521,82.585,82.513,82.566,177.34,82.527,82.591,82.518,82.571,195.39,False
'2018-04-25T15:49:00',82.567,82.582,82.558,82.56,132.6,82.571,82.587,82.564,82.566,188.75,False
'2018-04-25T15:50:00',82.559,82.56,82.501,82.53,180.02,82.565,82.565,82.506,82.534,191.02,True
'2018-04-25T15:51:00',82.531,82.557,82.515,82.545,203.67,82.536,82.562,82.52,82.551,146.79,True
'2018-04-25T15:52:00',82.544,82.567,82.54,82.562,142.5,82.55,82.573,82.546,82.568,176.09,False
'2018-04-25T15:53:00',82.561,82.568,82.533,82.534,172.02,82.567,82.573,82.539,82.539,171.39,True
'2018-04-25T15:54:00',82.533,82.569,82.533,82.554,169.89,82.539,82.574,82.539,82.561,152.96,False
'2018-04-25T15:55:00',82.556,82.558,82.517,82.536,163.64,82.56,82.563,82.523,82.542,154.73,False
'2018-04-25T15:56:00',82.536,82.538,82.51,82.532,178.36,82.541,82.544,82.516,82.539,177.43,False
'2018-04-25T15:57:00',82.531,82.548,82.524,82.524,175.26,82.536,82.552,82.529,82.53,213.51,False
'2018-04-25T15:58:00',82.525,82.525,82.499,82.512,147.91,82.53,82.53,82.503,82.516,181.73,False
'2018-04-25T15:59:00',82.513,82.529,82.506,82.508,134.25,82.517,82.534,82.511,82.512,152.19,True
'2018-04-25T16:00:00',82.509,82.534,82.502,82.533,136.43,82.514,82.539,82.508,82.537,171.54,False
'2018-04-25T16:01:00',82.534,82.558,82.521,82.523,128.25,82.538,82.563,82.527,82.527,148.85,False
'2018-04-25T16:02:00',82.523,82.537,82.478,82.482,238.59,82.527,82.542,82.484,82.488,169.7,True
'2018-04-25T16:03:00',82.483,82.537,82.479,82.512,152.23,82.488,82.543,82.484,82.519,201.51,True
'2018-04-25T16:04:00',82.513,82.517,82.49,82.516,152.04,82.519,82.524,82.496,82.522,179.72,True
'2018-04-25T16:05:00',82.514,82.547,82.514,82.538,184.17,82.52,82.553,82.52,82.545,180.7,True
'2018-04-25T16:06:00',82.54,82.548,82.531,82.547,149.56,82.546,82.555,82.536,82.553,192.33,True
'2018-04-25T16:07:00',82.546,82.563,82.536,82.551,181.9,82.551,82.569,82.542,82.557,175.79,False
'2018-04-25T16:08:00',82.548,82.556,82.529,82.545,184.9,82.553,82.56,82.534,82.55,156.73,False
'2018-04-25T16:09:00',82.544,82.554,82.529,82.533,179.22,82.55,82.559,82.534,82.538,173.52,False
'2018-04-25T16:10:00',82.531,82.547,82.523,82.53,191.15,82.538,82.553,82.529,82.536,219.72,False
'2018-04-25T16:11:00',82.529,82.534,82.511,82.518,183.5,82.536,82.541,82.517,82.525,185.66,True
'2018-04-25T16:12:00',82.518,82.538,82.513,82.53,136.18,82.525,82.544,82.519,82.537,182.73,False
'2018-04-25T16:13:00',82.531,82.531,82.518,82.528,104.68,82.537,82.537,82.524,82.534,132.91,True
'2018-04-25T16:14:00',82.532,82.556,82.52,82.555,155.38,82.537,82.561,82.526,82.559,191.03,False
'2018-04-25T16:15:00',82.554,82.56,82.533,82.545,219.46,82.559,82.564,82.537,82.551,164.37,True
'2018-04-25T16:16:00',82.546,82.556,82.529,82.55,219.19,82.552,82.561,82.533,82.557,145.75,True
'2018-04-25T16:17:00',82.551,82.567,82.536,82.551,157.89,82.558,82.572,82.542,82.557,161.18,False
'2018-04-25T16:18:00',82.55,82.556,82.533,82.546,118.43,82.556,82.562,82.539,82.552,153.6,False
'2018-04-25T16:19:00',82.547,82.555,82.532,82.537,162.5,82.553,82.561,82.538,82.544,142.32,False
'2018-04-25T16:20:00',82.537,82.556,82.527,82.536,162.22,82.544,82.562,82.533,82.542,151.36,True
'2018-04-25T16:21:00',82.536,82.565,82.532,82.555,121.75,82.541,82.572,82.538,82.561,159.11,False
'2018-04-25T16:22:00',82.554,82.565,82.539,82.555,137.85,82.561,82.57,82.545,82.561,180.61,True
'2018-04-25T16:23:00',82.556,82.562,82.548,82.556,162.75,82.562,82.567,82.554,82.562,176.35,True
'2018-04-25T16:24:00',82.557,82.568,82.549,82.562,151.32,82.563,82.572,82.555,82.568,158.01,False
'2018-04-25T16:25:00',82.56,82.564,82.545,82.559,203.24,82.566,82.568,82.551,82.565,183.03,False
'2018-04-25T16:26:00',82.561,82.565,82.544,82.544,157.93,82.565,82.57,82.55,82.55,166.0,False
'2018-04-25T16:27:00',82.545,82.545,82.529,82.533,104.68,82.55,82.55,82.534,82.539,135.06,False
'2018-04-25T16:28:00',82.534,82.546,82.51,82.511,156.22,82.54,82.552,82.514,82.516,171.43,True
'2018-04-25T16:29:00',82.512,82.527,82.512,82.52,175.35,82.517,82.532,82.517,82.525,187.8,True
'2018-04-25T16:30:00',82.519,82.539,82.507,82.537,176.54,82.525,82.545,82.512,82.543,200.52,False
'2018-04-25T16:31:00',82.538,82.542,82.516,82.525,130.14,82.544,82.548,82.522,82.529,159.75,True
'2018-04-25T16:32:00',82.525,82.606,82.525,82.601,185.87,82.53,82.612,82.53,82.607,227.08,False
'2018-04-25T16:33:00',82.598,82.599,82.576,82.599,180.27,82.604,82.604,82.581,82.604,185.47,False
'2018-04-25T16:34:00',82.597,82.605,82.588,82.59,195.17,82.601,82.61,82.593,82.595,160.09,False
'2018-04-25T16:35:00',82.593,82.599,82.577,82.584,128.81,82.598,82.604,82.582,82.589,144.31,True
'2018-04-25T16:36:00',82.583,82.616,82.581,82.609,158.97,82.587,82.622,82.585,82.615,138.12,True
'2018-04-25T16:37:00',82.612,82.624,82.606,82.614,155.17,82.617,82.629,82.611,82.62,124.44,False
'2018-04-25T16:38:00',82.615,82.617,82.596,82.604,105.08,82.62,82.622,82.6,82.61,94.85,False
'2018-04-25T16:39:00',82.603,82.61,82.599,82.603,118.02,82.61,82.616,82.603,82.609,93.54,False
'2018-04-25T16:40:00',82.603,82.61,82.586,82.596,122.57,82.608,82.616,82.591,82.602,153.7,False
'2018-04-25T16:41:00',82.596,82.601,82.581,82.581,120.41,82.603,82.606,82.587,82.587,130.86,False
'2018-04-25T16:42:00',82.582,82.592,82.57,82.576,131.29,82.588,82.597,82.576,82.581,115.39,True
'2018-04-25T16:43:00',82.576,82.597,82.572,82.579,145.08,82.58,82.602,82.578,82.585,123.36,True
'2018-04-25T16:44:00',82.58,82.601,82.58,82.597,188.68,82.586,82.607,82.586,82.602,186.45,False
'2018-04-25T16:45:00',82.599,82.604,82.587,82.59,126.69,82.603,82.61,82.593,82.595,126.62,True
'2018-04-25T16:46:00',82.589,82.601,82.583,82.595,126.81,82.595,82.606,82.589,82.599,157.24,True
'2018-04-25T16:47:00',82.592,82.617,82.583,82.616,133.63,82.597,82.623,82.589,82.622,178.8,False
'2018-04-25T16:48:00',82.617,82.626,82.606,82.609,195.5,82.623,82.632,82.612,82.614,151.96,True
'2018-04-25T16:49:00',82.61,82.627,82.606,82.626,122.37,82.614,82.631,82.611,82.63,96.68,False
'2018-04-25T16:50:00',82.63,82.63,82.594,82.609,108.32,82.634,82.634,82.6,82.614,131.87,False
'2018-04-25T16:51:00',82.609,82.614,82.592,82.599,141.39,82.615,82.62,82.598,82.603,127.73,True
'2018-04-25T16:52:00',82.6,82.609,82.584,82.6,151.13,82.604,82.614,82.591,82.606,163.37,True
'2018-04-25T16:53:00',82.601,82.616,82.601,82.61,123.72,82.607,82.622,82.607,82.615,144.01,True
'2018-04-25T16:54:00',82.611,82.642,82.611,82.638,157.52,82.616,82.647,82.616,82.644,184.83,False
'2018-04-25T16:55:00',82.638,82.656,82.632,82.637,181.24,82.642,82.663,82.638,82.642,159.87,False
'2018-04-25T16:56:00',82.638,82.648,82.63,82.634,136.23,82.642,82.654,82.634,82.64,97.7,True
'2018-04-25T16:57:00',82.634,82.637,82.621,82.637,137.99,82.639,82.643,82.627,82.643,120.47,False
'2018-04-25T16:58:00',82.64,82.642,82.617,82.621,185.57,82.644,82.647,82.622,82.626,169.92,True
'2018-04-25T16:59:00',82.622,82.655,82.619,82.642,166.19,82.626,82.66,82.623,82.647,150.9,True
'2018-04-25T17:00:00',82.641,82.657,82.628,82.649,179.19,82.646,82.662,82.632,82.655,195.29,False
'2018-04-25T17:01:00',82.647,82.65,82.612,82.62,161.47,82.652,82.654,82.618,82.625,183.43,False
'2018-04-25T17:02:00',82.617,82.617,82.605,82.613,185.06,82.622,82.622,82.609,82.618,188.64,True
'2018-04-25T17:03:00',82.614,82.624,82.611,82.618,84.82,82.618,82.63,82.616,82.624,95.57,True
'2018-04-25T17:04:00',82.618,82.633,82.618,82.628,94.64,82.625,82.638,82.624,82.633,130.64,True
'2018-04-25T17:05:00',82.627,82.647,82.625,82.633,126.82,82.632,82.652,82.631,82.638,137.64,True
'2018-04-25T17:06:00',82.634,82.65,82.632,82.649,97.65,82.638,82.655,82.636,82.653,95.71,False
'2018-04-25T17:07:00',82.65,82.652,82.639,82.646,143.55,82.655,82.657,82.644,82.651,166.73,False
'2018-04-25T17:08:00',82.645,82.646,82.621,82.625,155.18,82.65,82.65,82.627,82.63,157.91,False
'2018-04-25T17:09:00',82.624,82.626,82.609,82.619,126.22,82.63,82.632,82.614,82.624,123.99,True
'2018-04-25T17:10:00',82.618,82.635,82.611,82.634,102.11,82.624,82.64,82.616,82.64,121.64,False
'2018-04-25T17:11:00',82.634,82.643,82.628,82.63,98.69,82.64,82.649,82.635,82.636,124.67,True
'2018-04-25T17:12:00',82.629,82.644,82.629,82.64,97.13,82.635,82.649,82.635,82.644,81.93,False
'2018-04-25T17:13:00',82.64,82.647,82.624,82.629,86.13,82.644,82.652,82.629,82.634,74.94,True
'2018-04-25T17:14:00',82.63,82.642,82.618,82.634,142.85,82.634,82.646,82.623,82.638,129.51,True
'2018-04-25T17:15:00',82.632,82.643,82.619,82.636,149.06,82.637,82.648,82.626,82.642,140.81,False
'2018-04-25T17:16:00',82.635,82.637,82.627,82.63,86.78,82.642,82.643,82.633,82.636,71.18,False
'2018-04-25T17:17:00',82.629,82.633,82.612,82.612,128.53,82.636,82.637,82.617,82.618,132.7,False
'2018-04-25T17:18:00',82.611,82.616,82.598,82.598,135.31,82.617,82.621,82.604,82.604,112.78,True
'2018-04-25T17:19:00',82.597,82.604,82.59,82.602,112.7,82.603,82.611,82.595,82.609,130.25,True
'2018-04-25T17:20:00',82.603,82.604,82.592,82.603,139.91,82.609,82.61,82.598,82.609,127.27,True
'2018-04-25T17:21:00',82.603,82.631,82.603,82.617,112.27,82.608,82.638,82.608,82.623,114.86,True
'2018-04-25T17:22:00',82.618,82.653,82.617,82.652,111.33,82.623,82.659,82.623,82.658,100.47,True
'2018-04-25T17:23:00',82.651,82.665,82.651,82.664,94.88,82.658,82.672,82.657,82.67,94.6,True
'2018-04-25T17:24:00',82.665,82.687,82.665,82.681,149.36,82.671,82.693,82.671,82.687,149.17,True
'2018-04-25T17:25:00',82.681,82.695,82.672,82.687,162.49,82.688,82.699,82.677,82.692,132.34,True
'2018-04-25T17:26:00',82.687,82.698,82.68,82.687,164.37,82.691,82.704,82.686,82.694,155.12,False
'2018-04-25T17:27:00',82.688,82.696,82.669,82.678,156.22,82.694,82.702,82.675,82.684,118.94,True
'2018-04-25T17:28:00',82.678,82.696,82.678,82.688,140.82,82.685,82.703,82.685,82.694,100.18,True
'2018-04-25T17:29:00',82.692,82.726,82.692,82.707,151.53,82.697,82.731,82.697,82.713,123.01,True
'2018-04-25T17:30:00',82.708,82.713,82.695,82.708,168.72,82.714,82.719,82.702,82.714,182.36,False
'2018-04-25T17:31:00',82.707,82.714,82.699,82.705,140.18,82.713,82.72,82.705,82.711,171.59,False
'2018-04-25T17:32:00',82.705,82.705,82.689,82.693,130.54,82.712,82.712,82.696,82.697,114.87,True
'2018-04-25T17:33:00',82.693,82.7,82.69,82.694,111.24,82.698,82.706,82.695,82.7,113.51,True
'2018-04-25T17:34:00',82.694,82.708,82.681,82.704,178.8,82.701,82.713,82.687,82.709,186.72,True
'2018-04-25T17:35:00',82.704,82.713,82.697,82.713,121.38,82.71,82.719,82.702,82.718,129.4,False
'2018-04-25T17:36:00',82.713,82.719,82.708,82.709,136.8,82.719,82.724,82.712,82.716,140.02,False
'2018-04-25T17:37:00',82.71,82.712,82.697,82.706,117.06,82.717,82.718,82.703,82.712,128.39,False
'2018-04-25T17:38:00',82.706,82.706,82.692,82.696,90.11,82.711,82.711,82.697,82.702,91.21,False
'2018-04-25T17:39:00',82.695,82.701,82.675,82.676,160.36,82.702,82.705,82.679,82.681,139.08,False
'2018-04-25T17:40:00',82.675,82.679,82.664,82.676,124.9,82.68,82.685,82.668,82.68,158.38,False
'2018-04-25T17:41:00',82.675,82.682,82.663,82.671,155.24,82.68,82.687,82.669,82.677,133.27,False
'2018-04-25T17:42:00',82.671,82.679,82.668,82.668,112.25,82.678,82.682,82.673,82.673,105.07,False
'2018-04-25T17:43:00',82.668,82.67,82.643,82.653,176.75,82.672,82.674,82.649,82.659,166.11,True
'2018-04-25T17:44:00',82.654,82.667,82.651,82.666,132.37,82.66,82.674,82.657,82.672,92.65,False
'2018-04-25T17:45:00',82.664,82.665,82.652,82.653,142.24,82.669,82.671,82.659,82.659,118.92,True
'2018-04-25T17:46:00',82.653,82.664,82.653,82.659,128.77,82.66,82.67,82.658,82.664,128.91,True
'2018-04-25T17:47:00',82.658,82.67,82.653,82.661,125.04,82.664,82.674,82.659,82.667,132.6,False
'2018-04-25T17:48:00',82.663,82.666,82.654,82.654,89.91,82.667,82.671,82.658,82.658,108.61,True
'2018-04-25T17:49:00',82.658,82.664,82.657,82.658,79.62,82.662,82.668,82.662,82.663,111.78,True
'2018-04-25T17:50:00',82.657,82.667,82.651,82.66,95.68,82.661,82.672,82.656,82.666,125.59,True
'2018-04-25T17:51:00',82.659,82.672,82.656,82.661,101.23,82.664,82.677,82.66,82.666,125.26,True
'2018-04-25T17:52:00',82.66,82.668,82.658,82.665,94.32,82.666,82.673,82.663,82.67,122.03,True
'2018-04-25T17:53:00',82.666,82.68,82.665,82.671,104.1,82.672,82.686,82.67,82.675,119.37,False
'2018-04-25T17:54:00',82.671,82.671,82.658,82.659,95.38,82.675,82.676,82.663,82.663,100.35,False
'2018-04-25T17:55:00',82.659,82.671,82.655,82.655,95.03,82.664,82.676,82.659,82.66,79.78,True
'2018-04-25T17:56:00',82.656,82.67,82.655,82.663,102.1,82.66,82.675,82.66,82.669,103.28,False
'2018-04-25T17:57:00',82.663,82.663,82.654,82.654,86.61,82.67,82.67,82.658,82.659,87.99,True
'2018-04-25T17:58:00',82.653,82.658,82.648,82.658,111.4,82.657,82.664,82.652,82.663,80.5,False
'2018-04-25T17:59:00',82.658,82.658,82.63,82.635,154.76,82.662,82.662,82.635,82.64,101.47,True
'2018-04-25T18:00:00',82.635,82.643,82.629,82.639,175.18,82.639,82.648,82.635,82.646,98.43,True
'2018-04-25T18:01:00',82.641,82.657,82.641,82.652,137.23,82.647,82.663,82.647,82.658,119.31,False
'2018-04-25T18:02:00',82.651,82.653,82.632,82.633,162.8,82.658,82.66,82.638,82.639,153.52,False
'2018-04-25T18:03:00',82.633,82.634,82.618,82.621,127.79,82.64,82.64,82.623,82.626,128.47,False
'2018-04-25T18:04:00',82.621,82.625,82.614,82.616,94.78,82.626,82.629,82.62,82.623,96.6,True
'2018-04-25T18:05:00',82.617,82.622,82.606,82.62,138.65,82.622,82.628,82.613,82.626,107.87,True
'2018-04-25T18:06:00',82.621,82.634,82.621,82.629,109.51,82.626,82.639,82.626,82.634,106.53,True
'2018-04-25T18:07:00',82.629,82.636,82.626,82.629,98.19,82.635,82.642,82.633,82.635,106.68,True
'2018-04-25T18:08:00',82.629,82.644,82.625,82.641,131.76,82.634,82.65,82.63,82.648,139.79,False
'2018-04-25T18:09:00',82.641,82.641,82.632,82.638,140.89,82.647,82.647,82.639,82.644,90.97,False
'2018-04-25T18:10:00',82.638,82.64,82.633,82.638,120.46,82.643,82.647,82.637,82.642,92.48,True
'2018-04-25T18:11:00',82.637,82.646,82.63,82.645,80.09,82.641,82.651,82.635,82.651,87.46,False
'2018-04-25T18:12:00',82.644,82.644,82.627,82.635,101.16,82.651,82.651,82.631,82.639,84.61,False
'2018-04-25T18:13:00',82.636,82.641,82.605,82.609,120.75,82.64,82.645,82.611,82.615,101.67,True
'2018-04-25T18:14:00',82.608,82.644,82.608,82.644,109.61,82.615,82.65,82.615,82.649,96.2,True
'2018-04-25T18:15:00',82.644,82.665,82.64,82.665,106.09,82.648,82.671,82.644,82.67,102.77,False
'2018-04-25T18:16:00',82.665,82.665,82.652,82.657,98.09,82.67,82.671,82.659,82.663,90.34,False
'2018-04-25T18:17:00',82.655,82.655,82.642,82.645,127.61,82.662,82.662,82.646,82.652,110.4,False
'2018-04-25T18:18:00',82.644,82.646,82.634,82.634,78.21,82.651,82.653,82.641,82.641,94.69,True
'2018-04-25T18:19:00',82.635,82.643,82.632,82.642,89.19,82.641,82.649,82.639,82.648,68.81,True
'2018-04-25T18:20:00',82.641,82.648,82.638,82.647,91.5,82.647,82.654,82.645,82.654,83.92,False
'2018-04-25T18:21:00',82.646,82.646,82.635,82.64,107.56,82.652,82.652,82.641,82.646,93.02,True
'2018-04-25T18:22:00',82.64,82.645,82.636,82.644,122.45,82.646,82.651,82.64,82.65,91.27,False
'2018-04-25T18:23:00',82.643,82.644,82.614,82.618,85.46,82.65,82.65,82.621,82.624,65.06,True
'2018-04-25T18:24:00',82.616,82.629,82.614,82.624,74.92,82.623,82.636,82.621,82.63,57.56,False
'2018-04-25T18:25:00',82.623,82.623,82.608,82.62,103.35,82.629,82.629,82.614,82.627,90.47,True
'2018-04-25T18:26:00',82.62,82.64,82.62,82.639,99.06,82.627,82.645,82.627,82.645,71.98,True
'2018-04-25T18:27:00',82.64,82.663,82.64,82.648,102.63,82.648,82.67,82.648,82.654,97.24,False
'2018-04-25T18:28:00',82.648,82.653,82.646,82.646,75.9,82.654,82.658,82.651,82.653,92.49,True
'2018-04-25T18:29:00',82.646,82.667,82.646,82.659,138.25,82.652,82.671,82.651,82.665,145.5,False
'2018-04-25T18:30:00',82.66,82.661,82.646,82.647,121.48,82.664,82.666,82.651,82.653,116.8,True
'2018-04-25T18:31:00',82.646,82.66,82.643,82.657,89.28,82.652,82.667,82.649,82.663,107.85,True
'2018-04-25T18:32:00',82.655,82.663,82.647,82.66,72.12,82.66,82.669,82.653,82.665,99.85,True
'2018-04-25T18:33:00',82.659,82.686,82.654,82.68,102.12,82.664,82.69,82.66,82.684,161.77,True
'2018-04-25T18:34:00',82.68,82.696,82.671,82.696,111.07,82.684,82.7,82.677,82.7,201.79,True
'2018-04-25T18:35:00',82.696,82.71,82.691,82.698,123.07,82.7,82.714,82.695,82.702,170.72,False
'2018-04-25T18:36:00',82.697,82.7,82.69,82.696,57.87,82.702,82.705,82.694,82.7,78.98,False
'2018-04-25T18:37:00',82.696,82.712,82.694,82.694,88.57,82.701,82.716,82.699,82.699,105.11,False
'2018-04-25T18:38:00',82.697,82.699,82.69,82.694,70.2,82.703,82.704,82.696,82.699,66.36,True
'2018-04-25T18:39:00',82.694,82.707,82.694,82.706,63.79,82.7,82.712,82.7,82.712,76.51,False
'2018-04-25T18:40:00',82.706,82.708,82.69,82.692,104.91,82.712,82.714,82.696,82.697,99.17,False
'2018-04-25T18:41:00',82.692,82.693,82.668,82.672,109.07,82.698,82.699,82.674,82.678,99.68,False
'2018-04-25T18:42:00',82.675,82.678,82.662,82.665,127.13,82.679,82.683,82.668,82.67,131.56,False
'2018-04-25T18:43:00',82.664,82.676,82.66,82.66,120.6,82.669,82.682,82.666,82.666,113.93,True
'2018-04-25T18:44:00',82.661,82.665,82.655,82.661,75.01,82.666,82.67,82.662,82.667,78.68,True
'2018-04-25T18:45:00',82.661,82.687,82.661,82.687,103.32,82.667,82.694,82.667,82.694,92.83,True
'2018-04-25T18:46:00',82.689,82.697,82.685,82.689,71.73,82.695,82.703,82.691,82.695,75.14,True
'2018-04-25T18:47:00',82.689,82.702,82.689,82.692,122.93,82.695,82.708,82.695,82.698,109.22,False
'2018-04-25T18:48:00',82.691,82.692,82.675,82.68,129.04,82.698,82.699,82.682,82.686,114.12,False
'2018-04-25T18:49:00',82.681,82.687,82.665,82.671,126.7,82.686,82.693,82.672,82.676,94.28,True
'2018-04-25T18:50:00',82.669,82.679,82.667,82.678,123.46,82.676,82.685,82.673,82.684,110.45,False
'2018-04-25T18:51:00',82.678,82.686,82.669,82.674,115.32,82.685,82.693,82.676,82.68,111.9,False
'2018-04-25T18:52:00',82.675,82.678,82.667,82.669,94.51,82.68,82.685,82.673,82.674,61.57,False
'2018-04-25T18:53:00',82.668,82.668,82.644,82.651,119.76,82.674,82.674,82.651,82.657,123.55,True
'2018-04-25T18:54:00',82.651,82.666,82.647,82.665,86.64,82.656,82.672,82.653,82.671,117.17,False
'2018-04-25T18:55:00',82.665,82.668,82.659,82.661,103.93,82.672,82.674,82.666,82.667,99.67,True
'2018-04-25T18:56:00',82.66,82.669,82.658,82.664,135.12,82.666,82.676,82.665,82.671,132.09,False
'2018-04-25T18:57:00',82.663,82.663,82.643,82.65,141.57,82.67,82.67,82.648,82.655,124.48,False
'2018-04-25T18:58:00',82.65,82.654,82.638,82.64,122.39,82.655,82.659,82.645,82.646,115.26,False
'2018-04-25T18:59:00',82.638,82.646,82.627,82.629,104.9,82.645,82.652,82.634,82.636,106.52,True
'2018-04-25T19:00:00',82.629,82.651,82.626,82.645,97.23,82.637,82.658,82.634,82.652,133.35,True
'2018-04-25T19:01:00',82.645,82.665,82.644,82.661,97.24,82.653,82.672,82.649,82.669,111.27,True
'2018-04-25T19:02:00',82.662,82.667,82.66,82.664,93.03,82.669,82.675,82.667,82.672,84.8,False
'2018-04-25T19:03:00',82.664,82.664,82.65,82.655,161.1,82.671,82.671,82.657,82.663,164.86,False
'2018-04-25T19:04:00',82.656,82.661,82.654,82.654,82.23,82.663,82.668,82.661,82.662,64.07,True
'2018-04-25T19:05:00',82.654,82.681,82.654,82.681,111.01,82.662,82.688,82.662,82.688,108.18,False
'2018-04-25T19:06:00',82.68,82.687,82.673,82.681,85.28,82.687,82.694,82.68,82.688,119.81,False
'2018-04-25T19:07:00',82.683,82.688,82.664,82.671,114.26,82.689,82.695,82.671,82.678,107.73,True
'2018-04-25T19:08:00',82.67,82.679,82.665,82.675,157.12,82.677,82.686,82.671,82.681,130.49,False
'2018-04-25T19:09:00',82.673,82.673,82.665,82.667,74.99,82.68,82.68,82.67,82.673,95.77,False
'2018-04-25T19:10:00',82.667,82.667,82.641,82.643,109.36,82.672,82.672,82.646,82.649,116.97,False
'2018-04-25T19:11:00',82.643,82.646,82.629,82.63,74.09,82.65,82.653,82.636,82.637,85.42,False
'2018-04-25T19:12:00',82.632,82.632,82.623,82.627,68.48,82.637,82.638,82.629,82.634,70.06,True
'2018-04-25T19:13:00',82.628,82.637,82.628,82.631,96.48,82.634,82.643,82.634,82.638,97.91,True
'2018-04-25T19:14:00',82.631,82.64,82.618,82.635,123.55,82.638,82.647,82.624,82.642,121.21,False
'2018-04-25T19:15:00',82.637,82.637,82.629,82.629,65.89,82.643,82.643,82.635,82.635,57.02,True
'2018-04-25T19:16:00',82.629,82.641,82.629,82.633,68.66,82.636,82.647,82.634,82.64,93.84,True
'2018-04-25T19:17:00',82.633,82.652,82.629,82.645,80.21,82.64,82.658,82.635,82.651,79.0,False
'2018-04-25T19:18:00',82.647,82.65,82.641,82.643,64.2,82.652,82.654,82.648,82.648,60.97,False
'2018-04-25T19:19:00',82.642,82.643,82.618,82.632,111.26,82.648,82.648,82.623,82.636,117.45,False
'2018-04-25T19:20:00',82.633,82.635,82.626,82.627,74.13,82.638,82.64,82.631,82.634,108.46,False
'2018-04-25T19:21:00',82.628,82.632,82.615,82.619,84.08,82.634,82.638,82.621,82.625,97.65,False
'2018-04-25T19:22:00',82.619,82.625,82.616,82.616,95.5,82.625,82.629,82.622,82.623,114.78,True
'2018-04-25T19:23:00',82.618,82.632,82.618,82.629,82.61,82.624,82.638,82.624,82.636,83.39,True
'2018-04-25T19:24:00',82.628,82.638,82.626,82.638,98.16,82.635,82.645,82.633,82.644,93.37,True
'2018-04-25T19:25:00',82.638,82.664,82.637,82.663,109.27,82.645,82.67,82.644,82.67,111.23,False
'2018-04-25T19:26:00',82.663,82.672,82.649,82.659,118.48,82.67,82.677,82.656,82.666,121.19,True
'2018-04-25T19:27:00',82.658,82.672,82.652,82.671,135.46,82.665,82.679,82.659,82.679,134.31,False
'2018-04-25T19:28:00',82.671,82.674,82.662,82.665,136.96,82.679,82.681,82.669,82.671,100.62,True
'2018-04-25T19:29:00',82.665,82.676,82.665,82.668,126.35,82.671,82.683,82.671,82.675,116.95,True
'2018-04-25T19:30:00',82.671,82.696,82.666,82.687,198.82,82.678,82.703,82.673,82.694,168.23,True
'2018-04-25T19:31:00',82.686,82.701,82.677,82.697,135.74,82.692,82.707,82.683,82.704,175.33,False
'2018-04-25T19:32:00',82.698,82.698,82.68,82.695,117.38,82.703,82.703,82.686,82.7,82.2,True
'2018-04-25T19:33:00',82.695,82.747,82.692,82.741,180.5,82.699,82.753,82.697,82.748,170.4,True
'2018-04-25T19:34:00',82.741,82.747,82.729,82.742,177.84,82.748,82.754,82.736,82.749,234.38,False
'2018-04-25T19:35:00',82.741,82.741,82.724,82.726,174.54,82.747,82.747,82.731,82.732,180.67,True
'2018-04-25T19:36:00',82.726,82.738,82.724,82.726,141.77,82.732,82.745,82.729,82.733,169.35,True
'2018-04-25T19:37:00',82.725,82.742,82.722,82.737,122.38,82.732,82.748,82.728,82.743,134.27,False
'2018-04-25T19:38:00',82.737,82.741,82.728,82.73,128.96,82.744,82.748,82.734,82.736,131.87,False
'2018-04-25T19:39:00',82.73,82.732,82.716,82.721,120.95,82.737,82.739,82.724,82.729,103.86,False
'2018-04-25T19:40:00',82.723,82.733,82.717,82.719,134.59,82.73,82.739,82.724,82.726,107.52,True
'2018-04-25T19:41:00',82.72,82.732,82.712,82.726,53.49,82.726,82.736,82.719,82.731,67.57,True
'2018-04-25T19:42:00',82.727,82.739,82.725,82.73,72.75,82.731,82.743,82.729,82.735,96.68,True
'2018-04-25T19:43:00',82.732,82.737,82.728,82.733,65.13,82.735,82.741,82.73,82.737,100.44,False
'2018-04-25T19:44:00',82.734,82.74,82.726,82.728,79.3,82.738,82.744,82.732,82.733,98.41,False
'2018-04-25T19:45:00',82.727,82.727,82.685,82.692,161.36,82.733,82.733,82.692,82.699,142.55,True
'2018-04-25T19:46:00',82.692,82.71,82.692,82.693,164.0,82.699,82.718,82.698,82.7,125.62,False
'2018-04-25T19:47:00',82.692,82.7,82.688,82.691,123.84,82.699,82.706,82.695,82.698,96.29,True
'2018-04-25T19:48:00',82.691,82.697,82.683,82.696,117.32,82.698,82.703,82.691,82.702,119.55,True
'2018-04-25T19:49:00',82.696,82.71,82.692,82.71,130.96,82.703,82.718,82.698,82.718,121.18,False
'2018-04-25T19:50:00',82.709,82.709,82.702,82.705,72.4,82.716,82.717,82.71,82.713,71.56,False
'2018-04-25T19:51:00',82.705,82.71,82.704,82.705,88.66,82.713,82.716,82.711,82.711,91.71,True
'2018-04-25T19:52:00',82.706,82.717,82.705,82.717,78.24,82.711,82.724,82.711,82.721,100.38,True
'2018-04-25T19:53:00',82.717,82.728,82.716,82.728,110.13,82.722,82.734,82.722,82.734,108.94,False
'2018-04-25T19:54:00',82.727,82.727,82.71,82.713,66.28,82.734,82.734,82.717,82.719,94.72,True
'2018-04-25T19:55:00',82.713,82.726,82.713,82.724,80.85,82.719,82.733,82.719,82.731,124.16,True
'2018-04-25T19:56:00',82.723,82.727,82.722,82.725,47.93,82.73,82.734,82.729,82.733,79.68,True
'2018-04-25T19:57:00',82.725,82.729,82.724,82.728,40.67,82.733,82.735,82.73,82.735,55.71,False
'2018-04-25T19:58:00',82.727,82.73,82.726,82.727,69.42,82.734,82.737,82.733,82.735,64.57,False
'2018-04-25T19:59:00',82.727,82.727,82.721,82.723,40.93,82.735,82.735,82.727,82.73,41.94,False
'2018-04-25T20:00:00',82.724,82.73,82.723,82.723,79.47,82.731,82.737,82.728,82.728,86.3,False
'2018-04-25T20:01:00',82.724,82.725,82.716,82.717,48.29,82.728,82.729,82.72,82.722,86.5,True
'2018-04-25T20:02:00',82.719,82.73,82.719,82.729,28.0,82.724,82.734,82.724,82.733,57.9,False
'2018-04-25T20:03:00',82.729,82.73,82.714,82.719,50.5,82.733,82.734,82.721,82.726,95.36,False
'2018-04-25T20:04:00',82.72,82.721,82.708,82.714,76.98,82.726,82.726,82.715,82.72,94.24,False
'2018-04-25T20:05:00',82.716,82.719,82.712,82.712,40.69,82.723,82.725,82.718,82.718,59.7,True
'2018-04-25T20:06:00',82.712,82.715,82.71,82.714,45.52,82.717,82.721,82.714,82.721,60.98,True
'2018-04-25T20:07:00',82.713,82.72,82.713,82.719,48.28,82.72,82.726,82.72,82.725,32.9,False
'2018-04-25T20:08:00',82.721,82.724,82.714,82.716,71.82,82.727,82.73,82.72,82.723,70.06,False
'2018-04-25T20:09:00',82.716,82.717,82.703,82.706,58.92,82.723,82.723,82.71,82.712,56.12,True
'2018-04-25T20:10:00',82.707,82.719,82.707,82.714,100.55,82.713,82.723,82.713,82.721,88.41,False
'2018-04-25T20:11:00',82.715,82.722,82.712,82.712,96.53,82.722,82.726,82.719,82.72,72.3,False
'2018-04-25T20:12:00',82.713,82.716,82.7,82.703,113.89,82.721,82.723,82.706,82.711,110.45,False
'2018-04-25T20:13:00',82.703,82.706,82.693,82.698,101.42,82.711,82.712,82.7,82.705,85.67,True
'2018-04-25T20:14:00',82.699,82.704,82.697,82.704,49.92,82.706,82.71,82.705,82.71,55.41,True
'2018-04-25T20:15:00',82.705,82.715,82.703,82.704,112.74,82.711,82.722,82.71,82.711,91.42,False
'2018-04-25T20:16:00',82.703,82.704,82.702,82.704,51.07,82.71,82.711,82.709,82.71,48.38,False
'2018-04-25T20:17:00',82.703,82.711,82.703,82.703,95.93,82.71,82.717,82.709,82.709,74.89,False
'2018-04-25T20:18:00',82.703,82.703,82.683,82.683,52.97,82.708,82.708,82.689,82.69,65.39,True
'2018-04-25T20:19:00',82.685,82.698,82.685,82.692,55.33,82.692,82.706,82.692,82.698,63.06,False
'2018-04-25T20:20:00',82.691,82.692,82.678,82.683,70.09,82.698,82.698,82.685,82.691,54.39,False
'2018-04-25T20:21:00',82.684,82.687,82.669,82.67,94.46,82.691,82.693,82.675,82.677,108.01,False
'2018-04-25T20:22:00',82.671,82.674,82.659,82.661,87.34,82.679,82.681,82.666,82.667,105.32,False
'2018-04-25T20:23:00',82.661,82.663,82.644,82.655,148.67,82.667,82.671,82.651,82.662,132.91,False
'2018-04-25T20:24:00',82.655,82.662,82.652,82.652,118.84,82.662,82.668,82.659,82.66,125.83,True
'2018-04-25T20:25:00',82.652,82.689,82.651,82.687,125.94,82.659,82.696,82.658,82.693,124.96,False
'2018-04-25T20:26:00',82.686,82.686,82.669,82.67,65.45,82.692,82.692,82.676,82.678,65.05,False
'2018-04-25T20:27:00',82.67,82.672,82.656,82.659,100.28,82.677,82.679,82.662,82.666,110.41,True
'2018-04-25T20:28:00',82.661,82.67,82.661,82.669,113.72,82.668,82.677,82.668,82.676,91.71,True
'2018-04-25T20:29:00',82.669,82.675,82.659,82.671,90.97,82.677,82.679,82.665,82.676,109.57,True
'2018-04-25T20:30:00',82.665,82.683,82.665,82.683,80.75,82.671,82.687,82.671,82.687,175.71,False
'2018-04-25T20:31:00',82.684,82.684,82.662,82.664,74.25,82.688,82.688,82.667,82.668,115.08,True
'2018-04-25T20:32:00',82.664,82.676,82.664,82.674,50.25,82.67,82.68,82.67,82.678,98.52,False
'2018-04-25T20:33:00',82.675,82.675,82.669,82.669,69.41,82.679,82.68,82.675,82.675,74.27,True
'2018-04-25T20:34:00',82.67,82.696,82.67,82.683,99.71,82.677,82.702,82.677,82.69,85.27,True
'2018-04-25T20:35:00',82.682,82.687,82.672,82.687,100.16,82.689,82.694,82.678,82.692,100.79,False
'2018-04-25T20:36:00',82.687,82.689,82.683,82.683,87.27,82.693,82.696,82.69,82.691,71.91,False
'2018-04-25T20:37:00',82.683,82.684,82.67,82.683,122.81,82.69,82.69,82.677,82.69,119.68,False
'2018-04-25T20:38:00',82.682,82.686,82.674,82.674,83.52,82.69,82.693,82.681,82.681,79.5,True
'2018-04-25T20:39:00',82.674,82.683,82.674,82.677,60.03,82.681,82.689,82.681,82.683,63.53,True
'2018-04-25T20:40:00',82.677,82.684,82.677,82.683,55.83,82.684,82.691,82.684,82.69,54.91,True
'2018-04-25T20:41:00',82.683,82.692,82.683,82.69,74.43,82.69,82.699,82.689,82.698,71.9,False
'2018-04-25T20:42:00',82.69,82.692,82.685,82.686,110.38,82.697,82.698,82.69,82.694,114.42,True
'2018-04-25T20:43:00',82.686,82.694,82.682,82.687,81.56,82.694,82.701,82.689,82.693,95.27,False
'2018-04-25T20:44:00',82.687,82.687,82.683,82.685,60.72,82.694,82.695,82.69,82.692,68.67,True
'2018-04-25T20:45:00',82.685,82.696,82.682,82.69,61.78,82.691,82.703,82.688,82.698,90.97,True
'2018-04-25T20:46:00',82.69,82.695,82.69,82.693,40.39,82.698,82.702,82.698,82.7,43.87,True
'2018-04-25T20:47:00',82.693,82.699,82.686,82.698,58.96,82.7,82.706,82.693,82.705,75.8,True
'2018-04-25T20:48:00',82.698,82.709,82.694,82.709,62.13,82.705,82.716,82.7,82.716,81.5,True
'2018-04-25T20:49:00',82.71,82.724,82.709,82.722,94.72,82.717,82.731,82.716,82.729,111.35,False
'2018-04-25T20:50:00',82.722,82.722,82.704,82.705,82.36,82.729,82.73,82.711,82.711,76.26,True
'2018-04-25T20:51:00',82.705,82.712,82.704,82.712,69.59,82.711,82.72,82.711,82.717,85.8,False
'2018-04-25T20:52:00',82.712,82.716,82.709,82.71,112.76,82.718,82.721,82.715,82.717,123.92,False
'2018-04-25T20:53:00',82.71,82.714,82.702,82.702,88.67,82.717,82.72,82.709,82.709,75.7,False
'2018-04-25T20:54:00',82.701,82.702,82.692,82.692,77.23,82.707,82.709,82.699,82.699,82.34,True
'2018-04-25T20:55:00',82.693,82.699,82.688,82.697,121.36,82.699,82.706,82.696,82.704,116.63,False
'2018-04-25T20:56:00',82.696,82.698,82.687,82.689,122.91,82.703,82.705,82.695,82.697,132.45,True
'2018-04-25T20:57:00',82.69,82.712,82.69,82.712,115.61,82.697,82.719,82.697,82.719,114.85,True
'2018-04-25T20:58:00',82.714,82.727,82.714,82.719,81.23,82.72,82.734,82.72,82.726,108.73,False
'2018-04-25T20:59:00',82.72,82.734,82.713,82.716,145.93,82.727,82.739,82.718,82.721,183.19,True
'2018-04-25T21:00:00',82.715,82.733,82.71,82.728,114.78,82.72,82.739,82.714,82.735,120.54,False
'2018-04-25T21:01:00',82.728,82.731,82.723,82.724,69.56,82.735,82.737,82.729,82.729,96.11,True
'2018-04-25T21:02:00',82.723,82.732,82.72,82.729,74.65,82.73,82.739,82.727,82.736,99.57,True
'2018-04-25T21:03:00',82.731,82.733,82.718,82.73,100.79,82.736,82.739,82.726,82.737,150.85,False
'2018-04-25T21:04:00',82.729,82.73,82.717,82.729,74.77,82.737,82.737,82.722,82.736,94.78,False
'2018-04-25T21:05:00',82.729,82.731,82.719,82.727,60.69,82.735,82.737,82.726,82.732,40.7,True
'2018-04-25T21:06:00',82.728,82.737,82.726,82.737,99.42,82.735,82.745,82.732,82.745,99.33,True
'2018-04-25T21:07:00',82.738,82.75,82.731,82.742,93.65,82.745,82.758,82.739,82.75,110.02,True
'2018-04-25T21:08:00',82.743,82.756,82.741,82.756,72.59,82.751,82.763,82.749,82.763,103.71,False
'2018-04-25T21:09:00',82.753,82.756,82.745,82.75,69.68,82.761,82.764,82.752,82.757,64.6,True
'2018-04-25T21:10:00',82.751,82.76,82.751,82.757,54.97,82.759,82.768,82.759,82.765,56.15,True
'2018-04-25T21:11:00',82.758,82.767,82.757,82.767,98.55,82.766,82.774,82.765,82.772,63.96,False
'2018-04-25T21:12:00',82.766,82.766,82.759,82.765,63.19,82.771,82.773,82.767,82.772,56.14,False
'2018-04-25T21:13:00',82.765,82.768,82.759,82.763,61.29,82.772,82.775,82.766,82.771,48.66,True
'2018-04-25T21:14:00',82.763,82.768,82.763,82.764,27.97,82.771,82.775,82.77,82.771,25.68,False
'2018-04-25T21:15:00',82.764,82.766,82.753,82.762,48.19,82.771,82.773,82.76,82.769,47.96,False
'2018-04-25T21:16:00',82.762,82.762,82.748,82.749,40.28,82.769,82.769,82.756,82.757,39.56,False
'2018-04-25T21:17:00',82.751,82.751,82.744,82.746,58.39,82.758,82.758,82.752,82.753,40.75,False
'2018-04-25T21:18:00',82.746,82.75,82.742,82.745,57.72,82.753,82.757,82.749,82.751,43.32,False
'2018-04-25T21:19:00',82.744,82.747,82.743,82.743,43.51,82.751,82.754,82.749,82.75,33.53,True
'2018-04-25T21:20:00',82.744,82.747,82.74,82.746,38.03,82.751,82.754,82.748,82.753,36.14,True
'2018-04-25T21:21:00',82.745,82.749,82.742,82.748,64.9,82.753,82.756,82.75,82.756,43.52,True
'2018-04-25T21:22:00',82.748,82.751,82.746,82.751,73.47,82.756,82.759,82.753,82.758,52.51,False
'2018-04-25T21:23:00',82.751,82.758,82.735,82.739,113.49,82.758,82.765,82.74,82.745,107.41,True
'2018-04-25T21:24:00',82.74,82.754,82.739,82.754,60.31,82.745,82.758,82.744,82.758,89.58,False
'2018-04-25T21:25:00',82.753,82.765,82.739,82.739,135.64,82.759,82.77,82.747,82.747,114.0,False
'2018-04-25T21:26:00',82.738,82.739,82.731,82.731,82.11,82.746,82.746,82.738,82.738,71.25,True
'2018-04-25T21:27:00',82.729,82.734,82.726,82.734,71.29,82.737,82.74,82.733,82.74,81.86,True
'2018-04-25T21:28:00',82.736,82.742,82.733,82.738,81.32,82.742,82.748,82.74,82.745,84.09,True
'2018-04-25T21:29:00',82.737,82.744,82.731,82.743,111.68,82.745,82.752,82.738,82.75,103.73,True
'2018-04-25T21:30:00',82.743,82.748,82.735,82.748,77.13,82.751,82.755,82.743,82.755,67.83,True
'2018-04-25T21:31:00',82.749,82.759,82.739,82.759,78.44,82.756,82.766,82.747,82.766,127.82,False
'2018-04-25T21:32:00',82.758,82.758,82.738,82.749,131.76,82.766,82.766,82.746,82.757,128.4,True
'2018-04-25T21:33:00',82.749,82.766,82.741,82.762,156.53,82.756,82.773,82.749,82.77,179.63,True
'2018-04-25T21:34:00',82.763,82.784,82.762,82.778,116.99,82.771,82.79,82.769,82.784,134.14,False
'2018-04-25T21:35:00',82.777,82.786,82.771,82.771,124.27,82.784,82.793,82.778,82.778,137.16,True
'2018-04-25T21:36:00',82.772,82.781,82.767,82.775,120.36,82.778,82.786,82.773,82.78,140.44,False
'2018-04-25T21:37:00',82.774,82.776,82.763,82.766,95.47,82.779,82.782,82.771,82.772,120.46,False
'2018-04-25T21:38:00',82.767,82.767,82.758,82.758,62.48,82.774,82.774,82.764,82.764,83.57,False
'2018-04-25T21:39:00',82.758,82.758,82.739,82.739,71.05,82.765,82.765,82.746,82.746,101.11,True
'2018-04-25T21:40:00',82.74,82.744,82.737,82.74,53.82,82.746,82.751,82.744,82.748,73.22,False
'2018-04-25T21:41:00',82.74,82.74,82.733,82.739,79.54,82.748,82.748,82.741,82.746,83.24,False
'2018-04-25T21:42:00',82.738,82.739,82.731,82.733,101.06,82.746,82.747,82.739,82.741,71.35,False
'2018-04-25T21:43:00',82.734,82.735,82.722,82.732,77.18,82.742,82.742,82.728,82.74,59.42,True
'2018-04-25T21:44:00',82.733,82.738,82.728,82.734,96.02,82.741,82.746,82.736,82.742,69.75,False
'2018-04-25T21:45:00',82.732,82.732,82.716,82.724,147.58,82.74,82.74,82.723,82.732,118.67,False
'2018-04-25T21:46:00',82.724,82.73,82.711,82.724,125.32,82.732,82.737,82.719,82.732,89.83,True
'2018-04-25T21:47:00',82.726,82.734,82.724,82.724,92.97,82.733,82.742,82.733,82.733,73.72,False
'2018-04-25T21:48:00',82.724,82.729,82.716,82.719,85.71,82.731,82.736,82.724,82.725,68.5,False
'2018-04-25T21:49:00',82.718,82.719,82.711,82.717,109.75,82.725,82.725,82.719,82.725,79.52,False
'2018-04-25T21:50:00',82.716,82.724,82.708,82.709,121.82,82.725,82.731,82.715,82.716,146.85,False
'2018-04-25T21:51:00',82.711,82.717,82.705,82.706,86.98,82.719,82.725,82.713,82.713,123.81,False
'2018-04-25T21:52:00',82.705,82.707,82.703,82.703,83.96,82.713,82.714,82.709,82.709,54.93,False
'2018-04-25T21:53:00',82.703,82.705,82.694,82.696,89.8,82.71,82.713,82.701,82.703,64.43,True
'2018-04-25T21:54:00',82.696,82.71,82.696,82.709,69.56,82.701,82.717,82.701,82.715,37.5,True
'2018-04-25T21:55:00',82.708,82.729,82.708,82.729,141.84,82.715,82.736,82.715,82.736,92.31,False
'2018-04-25T21:56:00',82.729,82.729,82.717,82.717,79.28,82.735,82.735,82.725,82.725,71.64,True
'2018-04-25T21:57:00',82.717,82.724,82.715,82.718,118.89,82.723,82.731,82.721,82.724,112.76,False
'2018-04-25T21:58:00',82.718,82.722,82.715,82.716,86.98,82.723,82.729,82.72,82.722,69.76,True
'2018-04-25T21:59:00',82.716,82.738,82.716,82.733,110.86,82.723,82.745,82.723,82.742,120.13,True
'2018-04-25T22:00:00',82.734,82.745,82.732,82.738,115.74,82.743,82.753,82.739,82.745,128.87,False
'2018-04-25T22:01:00',82.737,82.743,82.728,82.732,66.44,82.745,82.75,82.735,82.74,85.05,False
'2018-04-25T22:02:00',82.733,82.741,82.731,82.732,40.07,82.739,82.747,82.738,82.739,47.86,False
'2018-04-25T22:03:00',82.732,82.733,82.728,82.732,34.92,82.738,82.739,82.733,82.737,29.35,False
'2018-04-25T22:04:00',82.731,82.732,82.728,82.728,47.23,82.737,82.738,82.735,82.735,38.5,False
'2018-04-25T22:05:00',82.73,82.73,82.728,82.728,10.18,82.735,82.735,82.734,82.734,7.0,False
'2018-04-25T22:06:00',82.729,82.729,82.723,82.724,26.94,82.734,82.735,82.729,82.729,23.5,True
'2018-04-25T22:07:00',82.723,82.734,82.723,82.731,37.84,82.729,82.74,82.729,82.735,32.0,True
'2018-04-25T22:08:00',82.731,82.735,82.731,82.733,23.04,82.737,82.742,82.737,82.741,20.48,False
'2018-04-25T22:09:00',82.733,82.734,82.733,82.733,41.09,82.739,82.74,82.737,82.737,20.0,True
'2018-04-25T22:10:00',82.732,82.745,82.732,82.739,66.31,82.739,82.753,82.737,82.748,74.11,True
'2018-04-25T22:11:00',82.74,82.754,82.739,82.749,34.53,82.748,82.76,82.748,82.757,40.23,False
'2018-04-25T22:12:00',82.748,82.758,82.748,82.749,37.09,82.757,82.766,82.757,82.757,32.6,False
'2018-04-25T22:13:00',82.749,82.754,82.749,82.749,21.74,82.756,82.759,82.755,82.755,12.0,False
'2018-04-25T22:14:00',82.749,82.752,82.745,82.745,41.72,82.754,82.758,82.749,82.749,26.5,False
'2018-04-25T22:15:00',82.744,82.75,82.741,82.741,36.9,82.748,82.754,82.745,82.748,27.0,False
'2018-04-25T22:16:00',82.742,82.742,82.741,82.741,5.93,82.748,82.748,82.746,82.747,4.0,True
'2018-04-25T22:17:00',82.741,82.744,82.741,82.744,18.23,82.749,82.751,82.749,82.751,24.29,True
'2018-04-25T22:18:00',82.743,82.754,82.743,82.752,32.5,82.751,82.762,82.751,82.76,37.61,True
'2018-04-25T22:19:00',82.752,82.759,82.752,82.759,22.69,82.76,82.768,82.76,82.767,22.88,False
'2018-04-25T22:20:00',82.761,82.761,82.748,82.75,24.62,82.769,82.769,82.755,82.758,33.3,True
'2018-04-25T22:21:00',82.751,82.753,82.751,82.753,22.5,82.758,82.761,82.758,82.76,20.92,False
'2018-04-25T22:22:00',82.753,82.753,82.752,82.752,2.0,82.759,82.759,82.759,82.759,3.12,False
'2018-04-25T22:23:00',82.752,82.752,82.747,82.747,15.37,82.759,82.759,82.754,82.755,18.44,False
'2018-04-25T22:24:00',82.747,82.748,82.739,82.746,33.84,82.754,82.756,82.745,82.751,32.68,False
'2018-04-25T22:25:00',82.746,82.746,82.74,82.744,53.17,82.752,82.752,82.747,82.751,72.48,True
'2018-04-25T22:26:00',82.745,82.75,82.74,82.75,61.96,82.751,82.759,82.749,82.759,70.81,False
'2018-04-25T22:27:00',82.75,82.75,82.737,82.738,32.38,82.759,82.759,82.746,82.746,40.19,False
'2018-04-25T22:28:00',82.739,82.739,82.736,82.736,30.89,82.746,82.746,82.745,82.745,35.66,True
'2018-04-25T22:29:00',82.736,82.752,82.736,82.752,90.86,82.745,82.761,82.744,82.76,90.02,True
'2018-04-25T22:30:00',82.751,82.756,82.751,82.754,27.04,82.759,82.765,82.759,82.763,28.16,True
'2018-04-25T22:31:00',82.754,82.755,82.754,82.755,10.24,82.763,82.763,82.763,82.763,8.0,False
'2018-04-25T22:32:00',82.754,82.756,82.754,82.754,21.29,82.763,82.763,82.763,82.763,14.94,False
'2018-04-25T22:33:00',82.754,82.755,82.751,82.753,26.16,82.763,82.763,82.76,82.762,23.01,True
'2018-04-25T22:34:00',82.754,82.756,82.746,82.755,41.93,82.762,82.764,82.755,82.764,46.38,True
'2018-04-25T22:35:00',82.755,82.773,82.755,82.773,66.35,82.764,82.78,82.763,82.779,63.01,True
'2018-04-25T22:36:00',82.771,82.796,82.77,82.796,43.47,82.779,82.804,82.778,82.804,57.81,False
'2018-04-25T22:37:00',82.798,82.799,82.79,82.79,34.19,82.806,82.806,82.798,82.798,55.7,False
'2018-04-25T22:38:00',82.79,82.794,82.784,82.786,44.72,82.798,82.803,82.792,82.795,67.72,False
'2018-04-25T22:39:00',82.787,82.788,82.782,82.786,77.31,82.795,82.796,82.79,82.794,103.77,False
'2018-04-25T22:40:00',82.786,82.789,82.784,82.785,117.2,82.793,82.798,82.792,82.794,129.49,False
'2018-04-25T22:41:00',82.785,82.786,82.781,82.783,59.47,82.794,82.794,82.79,82.793,69.79,False
'2018-04-25T22:42:00',82.783,82.786,82.781,82.781,33.81,82.792,82.795,82.789,82.789,34.15,False
'2018-04-25T22:43:00',82.782,82.783,82.765,82.765,44.52,82.789,82.789,82.773,82.775,45.71,True
'2018-04-25T22:44:00',82.767,82.773,82.758,82.766,66.45,82.775,82.78,82.766,82.775,72.79,False
'2018-04-25T22:45:00',82.766,82.767,82.746,82.746,52.81,82.774,82.775,82.755,82.755,57.89,True
'2018-04-25T22:46:00',82.748,82.753,82.744,82.753,34.25,82.757,82.762,82.754,82.762,42.75,False
'2018-04-25T22:47:00',82.753,82.762,82.751,82.751,47.21,82.762,82.771,82.76,82.76,48.19,True
'2018-04-25T22:48:00',82.751,82.767,82.75,82.763,64.84,82.76,82.776,82.759,82.772,73.63,True
'2018-04-25T22:49:00',82.764,82.776,82.764,82.774,60.79,82.773,82.785,82.773,82.784,60.21,True
'2018-04-25T22:50:00',82.773,82.777,82.766,82.777,81.47,82.783,82.788,82.774,82.788,92.92,False
'2018-04-25T22:51:00',82.777,82.777,82.771,82.774,65.94,82.788,82.788,82.78,82.783,68.15,False
'2018-04-25T22:52:00',82.773,82.774,82.769,82.769,23.38,82.783,82.783,82.777,82.777,20.23,False
'2018-04-25T22:53:00',82.769,82.771,82.763,82.764,38.36,82.778,82.778,82.773,82.773,30.22,True
'2018-04-25T22:54:00',82.764,82.767,82.763,82.767,18.87,82.771,82.777,82.771,82.777,18.36,True
'2018-04-25T22:55:00',82.766,82.774,82.766,82.771,55.22,82.777,82.783,82.777,82.779,49.7,True
'2018-04-25T22:56:00',82.773,82.774,82.766,82.772,33.25,82.779,82.783,82.775,82.78,37.27,False
'2018-04-25T22:57:00',82.771,82.771,82.767,82.77,11.87,82.779,82.779,82.775,82.778,10.97,True
'2018-04-25T22:58:00',82.77,82.774,82.769,82.771,26.23,82.779,82.783,82.778,82.78,25.0,False
'2018-04-25T22:59:00',82.769,82.772,82.769,82.769,20.07,82.778,82.785,82.775,82.783,20.93,True
'2018-04-25T23:00:00',82.771,82.774,82.762,82.765,19.87,82.785,82.819,82.785,82.808,17.21,True
'2018-04-25T23:01:00',82.774,82.778,82.774,82.778,3.75,82.808,82.808,82.807,82.807,3.75,False
'2018-04-25T23:02:00',82.778,82.778,82.759,82.77,32.25,82.803,82.809,82.802,82.808,39.75,True
'2018-04-25T23:03:00',82.77,82.773,82.77,82.773,3.0,82.807,82.811,82.807,82.811,3.0,False
'2018-04-25T23:04:00',82.773,82.773,82.771,82.771,2.25,82.811,82.811,82.811,82.811,2.38,False
'2018-04-25T23:05:00',82.773,82.777,82.771,82.773,6.25,82.811,82.811,82.805,82.805,7.44,False
'2018-04-25T23:06:00',82.773,82.773,82.773,82.773,0.0,82.805,82.805,82.805,82.805,0.0,False
'2018-04-25T23:07:00',82.773,82.773,82.771,82.771,4.25,82.805,82.805,82.803,82.803,4.19,True
'2018-04-25T23:08:00',82.773,82.773,82.771,82.773,5.5,82.803,82.803,82.803,82.803,5.0,False
'2018-04-25T23:09:00',82.772,82.772,82.77,82.772,5.0,82.803,82.803,82.801,82.802,5.19,False
'2018-04-25T23:10:00',82.77,82.771,82.769,82.77,10.69,82.8,82.8,82.797,82.797,9.0,False
'2018-04-25T23:11:00',82.77,82.77,82.73,82.735,89.44,82.798,82.798,82.762,82.766,84.75,True
'2018-04-25T23:12:00',82.732,82.746,82.732,82.746,23.94,82.763,82.776,82.763,82.774,25.0,False
'2018-04-25T23:13:00',82.746,82.746,82.743,82.743,38.32,82.775,82.775,82.765,82.767,37.57,True
'2018-04-25T23:14:00',82.743,82.748,82.743,82.745,31.99,82.766,82.769,82.766,82.768,29.94,True
'2018-04-25T23:15:00',82.745,82.747,82.745,82.747,15.64,82.768,82.772,82.766,82.771,15.26,True
'2018-04-25T23:16:00',82.747,82.76,82.744,82.76,54.36,82.772,82.784,82.766,82.784,55.02,False
'2018-04-25T23:17:00',82.759,82.76,82.745,82.745,50.0,82.783,82.783,82.768,82.768,39.76,False
'2018-04-25T23:18:00',82.745,82.747,82.742,82.744,37.72,82.766,82.768,82.763,82.763,42.05,False
'2018-04-25T23:19:00',82.742,82.745,82.736,82.743,20.7,82.756,82.766,82.754,82.764,23.27,True
'2018-04-25T23:20:00',82.746,82.749,82.745,82.749,12.7,82.766,82.77,82.765,82.77,11.69,True
'2018-04-25T23:21:00',82.748,82.754,82.745,82.754,32.0,82.769,82.775,82.764,82.775,38.16,True
'2018-04-25T23:22:00',82.754,82.755,82.754,82.755,4.0,82.777,82.777,82.775,82.776,4.76,True
'2018-04-25T23:23:00',82.754,82.756,82.754,82.756,5.0,82.774,82.781,82.774,82.781,6.13,False
'2018-04-25T23:24:00',82.755,82.755,82.746,82.749,10.75,82.782,82.782,82.767,82.767,13.8,False
'2018-04-25T23:25:00',82.746,82.746,82.746,82.746,4.12,82.767,82.767,82.766,82.766,2.74,True
'2018-04-25T23:26:00',82.747,82.747,82.747,82.747,5.99,82.768,82.768,82.768,82.768,4.86,True
'2018-04-25T23:27:00',82.749,82.753,82.746,82.748,10.78,82.766,82.774,82.766,82.769,11.34,True
'2018-04-25T23:28:00',82.75,82.754,82.748,82.754,6.11,82.769,82.776,82.769,82.776,6.55,False
'2018-04-25T23:29:00',82.754,82.754,82.754,82.754,1.87,82.776,82.776,82.776,82.776,1.37,False
'2018-04-25T23:30:00',82.751,82.758,82.747,82.752,26.68,82.772,82.775,82.768,82.769,27.68,True
'2018-04-25T23:31:00',82.75,82.759,82.747,82.755,54.5,82.768,82.774,82.766,82.77,54.44,False
'2018-04-25T23:32:00',82.755,82.755,82.746,82.748,21.6,82.769,82.769,82.763,82.763,24.22,True
'2018-04-25T23:33:00',82.75,82.757,82.748,82.753,36.33,82.765,82.771,82.764,82.766,40.55,True
'2018-04-25T23:34:00',82.753,82.759,82.748,82.756,31.7,82.768,82.773,82.763,82.771,31.58,False
'2018-04-25T23:35:00',82.756,82.761,82.748,82.755,31.81,82.771,82.776,82.765,82.77,35.74,True
'2018-04-25T23:36:00',82.757,82.795,82.746,82.766,135.0,82.77,82.807,82.765,82.785,110.28,True
'2018-04-25T23:37:00',82.766,82.796,82.749,82.774,119.5,82.784,82.821,82.772,82.785,112.35,True
'2018-04-25T23:38:00',82.778,82.792,82.763,82.79,74.78,82.79,82.811,82.784,82.811,63.41,False
'2018-04-25T23:39:00',82.79,82.79,82.756,82.778,146.78,82.809,82.809,82.774,82.793,138.03,False
'2018-04-25T23:40:00',82.78,82.781,82.769,82.769,46.0,82.795,82.799,82.779,82.794,52.13,True
'2018-04-25T23:41:00',82.771,82.789,82.76,82.779,110.17,82.789,82.802,82.78,82.793,95.5,False
'2018-04-25T23:42:00',82.779,82.785,82.756,82.766,98.6,82.793,82.805,82.777,82.796,87.27,True
'2018-04-25T23:43:00',82.769,82.776,82.765,82.774,11.12,82.795,82.798,82.792,82.793,11.5,True
'2018-04-25T23:44:00',82.776,82.777,82.774,82.775,7.0,82.791,82.795,82.79,82.792,7.0,False
'2018-04-25T23:45:00',82.775,82.779,82.773,82.774,19.6,82.791,82.794,82.788,82.789,20.72,False
'2018-04-25T23:46:00',82.772,82.772,82.752,82.763,49.51,82.783,82.785,82.778,82.778,51.11,True
'2018-04-25T23:47:00',82.767,82.77,82.765,82.765,8.6,82.781,82.781,82.78,82.78,7.12,False
'2018-04-25T23:48:00',82.765,82.772,82.759,82.762,13.34,82.78,82.787,82.777,82.777,11.87,True
'2018-04-25T23:49:00',82.765,82.774,82.763,82.77,38.78,82.781,82.792,82.779,82.784,35.21,False
'2018-04-25T23:50:00',82.77,82.77,82.768,82.769,21.1,82.787,82.788,82.781,82.784,22.34,True
'2018-04-25T23:51:00',82.771,82.774,82.77,82.774,4.12,82.786,82.789,82.786,82.789,4.0,False
'2018-04-25T23:52:00',82.769,82.779,82.764,82.768,45.8,82.791,82.802,82.78,82.786,46.12,True
'2018-04-25T23:53:00',82.768,82.773,82.768,82.771,9.24,82.784,82.788,82.784,82.786,10.82,False
'2018-04-25T23:54:00',82.771,82.771,82.769,82.771,5.73,82.786,82.786,82.784,82.786,5.69,False
'2018-04-25T23:55:00',82.769,82.77,82.769,82.77,2.74,82.788,82.788,82.788,82.788,2.5,False
'2018-04-25T23:56:00',82.77,82.77,82.767,82.769,16.08,82.787,82.788,82.782,82.784,14.13,True
'2018-04-25T23:57:00',82.771,82.772,82.771,82.772,2.0,82.786,82.787,82.786,82.787,2.0,True
'2018-04-25T23:58:00',82.773,82.773,82.773,82.773,3.0,82.79,82.79,82.788,82.79,3.0,False
'2018-04-25T23:59:00',82.775,82.775,82.764,82.771,10.41,82.79,82.795,82.781,82.793,16.32,True
'2018-04-26T00:00:00',82.771,82.814,82.769,82.809,180.31,82.795,82.829,82.781,82.817,98.36,False
'2018-04-26T00:01:00',82.802,82.807,82.779,82.798,94.95,82.811,82.818,82.796,82.807,43.78,False
'2018-04-26T00:02:00',82.8,82.8,82.775,82.785,69.75,82.81,82.81,82.785,82.797,26.4,False
'2018-04-26T00:03:00',82.785,82.787,82.777,82.777,24.0,82.798,82.798,82.783,82.784,17.64,False
'2018-04-26T00:04:00',82.777,82.777,82.764,82.768,60.44,82.783,82.783,82.774,82.782,51.33,False
'2018-04-26T00:05:00',82.768,82.774,82.761,82.764,79.1,82.781,82.789,82.773,82.777,84.25,True
'2018-04-26T00:06:00',82.764,82.778,82.76,82.77,74.36,82.776,82.79,82.774,82.781,56.5,True
'2018-04-26T00:07:00',82.767,82.778,82.767,82.77,69.42,82.781,82.79,82.78,82.782,75.41,False
'2018-04-26T00:08:00',82.77,82.778,82.767,82.77,60.52,82.781,82.792,82.776,82.781,59.58,False
'2018-04-26T00:09:00',82.77,82.772,82.766,82.77,25.66,82.781,82.784,82.78,82.78,19.36,False
'2018-04-26T00:10:00',82.77,82.772,82.764,82.767,37.91,82.782,82.784,82.777,82.78,32.73,True
'2018-04-26T00:11:00',82.77,82.78,82.769,82.779,21.33,82.781,82.792,82.781,82.792,19.86,True
'2018-04-26T00:12:00',82.779,82.787,82.779,82.787,27.39,82.79,82.8,82.79,82.799,40.8,True
'2018-04-26T00:13:00',82.787,82.79,82.787,82.788,24.7,82.798,82.801,82.797,82.799,24.62,True
'2018-04-26T00:14:00',82.789,82.789,82.788,82.789,3.0,82.799,82.799,82.799,82.799,3.0,False
'2018-04-26T00:15:00',82.788,82.788,82.778,82.779,24.64,82.799,82.799,82.789,82.789,19.0,False
'2018-04-26T00:16:00',82.78,82.782,82.777,82.777,16.95,82.79,82.793,82.788,82.788,13.25,False
'2018-04-26T00:17:00',82.777,82.779,82.768,82.776,82.07,82.786,82.789,82.777,82.786,76.0,False
'2018-04-26T00:18:00',82.776,82.777,82.766,82.766,47.72,82.787,82.787,82.777,82.777,38.38,False
'2018-04-26T00:19:00',82.764,82.764,82.754,82.756,47.92,82.774,82.774,82.765,82.77,31.0,False
'2018-04-26T00:20:00',82.755,82.755,82.747,82.755,31.8,82.77,82.77,82.76,82.769,24.37,True
'2018-04-26T00:21:00',82.754,82.756,82.752,82.756,27.16,82.769,82.769,82.765,82.768,24.11,True
'2018-04-26T00:22:00',82.757,82.758,82.756,82.758,7.88,82.77,82.77,82.768,82.77,7.0,True
'2018-04-26T00:23:00',82.757,82.766,82.757,82.766,35.29,82.77,82.779,82.77,82.779,27.37,True
'2018-04-26T00:24:00',82.768,82.776,82.765,82.767,32.74,82.78,82.79,82.774,82.781,33.19,False
'2018-04-26T00:25:00',82.767,82.768,82.767,82.767,4.69,82.781,82.781,82.78,82.78,5.38,True
'2018-04-26T00:26:00',82.767,82.772,82.767,82.771,24.39,82.781,82.784,82.781,82.781,19.44,True
'2018-04-26T00:27:00',82.772,82.777,82.769,82.774,38.5,82.781,82.787,82.778,82.784,33.51,False
'2018-04-26T00:28:00',82.773,82.774,82.768,82.772,35.25,82.784,82.785,82.779,82.784,32.64,False
'2018-04-26T00:29:00',82.772,82.775,82.77,82.771,31.57,82.783,82.786,82.779,82.781,27.69,True
'2018-04-26T00:30:00',82.772,82.773,82.768,82.772,34.33,82.781,82.783,82.778,82.782,33.76,True
'2018-04-26T00:31:00',82.773,82.782,82.768,82.781,47.19,82.782,82.793,82.777,82.791,51.42,True
'2018-04-26T00:32:00',82.781,82.784,82.778,82.783,24.25,82.79,82.795,82.787,82.792,22.63,False
'2018-04-26T00:33:00',82.783,82.785,82.783,82.783,5.5,82.793,82.793,82.792,82.792,5.0,False
'2018-04-26T00:34:00',82.783,82.783,82.778,82.778,12.0,82.791,82.792,82.789,82.79,13.07,False
'2018-04-26T00:35:00',82.777,82.777,82.771,82.773,35.25,82.789,82.789,82.78,82.783,31.09,True
'2018-04-26T00:36:00',82.773,82.779,82.773,82.779,21.2,82.783,82.789,82.783,82.789,10.5,True
'2018-04-26T00:37:00',82.781,82.793,82.781,82.786,39.52,82.791,82.803,82.791,82.796,30.19,False
'2018-04-26T00:38:00',82.785,82.786,82.778,82.786,20.56,82.796,82.796,82.787,82.796,16.0,True
'2018-04-26T00:39:00',82.786,82.796,82.786,82.796,24.65,82.796,82.807,82.796,82.807,18.62,True
'2018-04-26T00:40:00',82.796,82.799,82.791,82.799,50.31,82.808,82.811,82.801,82.81,50.25,False
'2018-04-26T00:41:00',82.798,82.807,82.793,82.795,62.0,82.81,82.819,82.805,82.805,66.14,True
'2018-04-26T00:42:00',82.793,82.802,82.792,82.802,40.71,82.803,82.812,82.803,82.812,37.35,False
'2018-04-26T00:43:00',82.799,82.799,82.792,82.799,26.75,82.81,82.81,82.802,82.807,26.57,True
'2018-04-26T00:44:00',82.797,82.803,82.797,82.802,10.87,82.807,82.812,82.807,82.812,12.0,False
'2018-04-26T00:45:00',82.801,82.806,82.798,82.798,34.49,82.812,82.817,82.808,82.808,33.02,True
'2018-04-26T00:46:00',82.8,82.813,82.8,82.807,28.47,82.81,82.823,82.81,82.818,28.88,False
'2018-04-26T00:47:00',82.806,82.808,82.801,82.805,40.97,82.817,82.819,82.811,82.816,28.19,False
'2018-04-26T00:48:00',82.807,82.809,82.791,82.793,47.02,82.817,82.819,82.802,82.804,59.14,False
'2018-04-26T00:49:00',82.795,82.798,82.787,82.787,32.36,82.804,82.808,82.798,82.799,34.63,False
'2018-04-26T00:50:00',82.788,82.789,82.77,82.777,89.19,82.799,82.8,82.779,82.786,94.77,True
'2018-04-26T00:51:00',82.778,82.789,82.777,82.779,33.7,82.786,82.795,82.786,82.786,32.69,True
'2018-04-26T00:52:00',82.78,82.781,82.776,82.779,17.75,82.786,82.787,82.783,82.787,17.5,True
'2018-04-26T00:53:00',82.78,82.786,82.778,82.782,21.19,82.787,82.793,82.787,82.791,20.0,True
'2018-04-26T00:54:00',82.781,82.79,82.781,82.789,23.45,82.791,82.8,82.791,82.8,22.86,False
'2018-04-26T00:55:00',82.786,82.787,82.777,82.787,14.82,82.797,82.797,82.786,82.797,15.25,False
'2018-04-26T00:56:00',82.787,82.795,82.786,82.787,36.08,82.799,82.808,82.797,82.797,35.64,True
'2018-04-26T00:57:00',82.786,82.796,82.786,82.794,28.74,82.797,82.807,82.797,82.804,23.12,False
'2018-04-26T00:58:00',82.795,82.8,82.791,82.793,47.18,82.806,82.81,82.802,82.803,42.13,True
'2018-04-26T00:59:00',82.793,82.811,82.793,82.8,39.74,82.803,82.822,82.803,82.811,35.13,True
'2018-04-26T01:00:00',82.799,82.804,82.796,82.802,35.14,82.81,82.814,82.806,82.812,26.81,True
'2018-04-26T01:01:00',82.802,82.81,82.802,82.805,63.14,82.812,82.818,82.811,82.813,44.87,False
'2018-04-26T01:02:00',82.806,82.806,82.797,82.797,26.43,82.813,82.813,82.805,82.806,13.5,True
'2018-04-26T01:03:00',82.798,82.802,82.798,82.8,20.54,82.806,82.809,82.806,82.809,15.5,True
'2018-04-26T01:04:00',82.8,82.809,82.798,82.809,48.02,82.808,82.817,82.806,82.817,28.69,True
'2018-04-26T01:05:00',82.81,82.819,82.81,82.819,15.0,82.817,82.827,82.816,82.827,24.33,True
'2018-04-26T01:06:00',82.819,82.833,82.812,82.823,47.5,82.827,82.84,82.821,82.83,69.49,False
'2018-04-26T01:07:00',82.823,82.823,82.818,82.818,11.5,82.83,82.83,82.825,82.825,19.84,True
'2018-04-26T01:08:00',82.818,82.818,82.816,82.818,7.0,82.826,82.826,82.824,82.826,12.42,True
'2018-04-26T01:09:00',82.816,82.827,82.815,82.825,29.0,82.824,82.836,82.823,82.834,32.56,False
'2018-04-26T01:10:00',82.825,82.825,82.818,82.818,14.61,82.833,82.833,82.825,82.825,14.55,True
'2018-04-26T01:11:00',82.818,82.834,82.818,82.824,52.39,82.825,82.843,82.825,82.833,45.45,True
'2018-04-26T01:12:00',82.825,82.842,82.825,82.842,40.67,82.833,82.846,82.832,82.846,30.24,False
'2018-04-26T01:13:00',82.844,82.844,82.835,82.839,20.81,82.848,82.848,82.841,82.843,20.87,False
'2018-04-26T01:14:00',82.837,82.837,82.82,82.824,44.61,82.843,82.843,82.827,82.829,31.0,False
'2018-04-26T01:15:00',82.824,82.825,82.82,82.821,16.43,82.83,82.831,82.826,82.829,12.0,True
'2018-04-26T01:16:00',82.82,82.824,82.818,82.824,40.22,82.828,82.832,82.826,82.832,20.0,False
'2018-04-26T01:17:00',82.824,82.828,82.818,82.819,38.11,82.832,82.836,82.824,82.828,23.5,False
'2018-04-26T01:18:00',82.819,82.82,82.818,82.819,34.93,82.827,82.828,82.826,82.827,17.0,True
'2018-04-26T01:19:00',82.819,82.824,82.817,82.821,46.73,82.827,82.831,82.825,82.828,29.5,True
'2018-04-26T01:20:00',82.822,82.838,82.818,82.826,74.56,82.828,82.846,82.825,82.835,37.1,True
'2018-04-26T01:21:00',82.826,82.834,82.824,82.834,36.44,82.835,82.842,82.831,82.842,16.62,True
'2018-04-26T01:22:00',82.834,82.839,82.831,82.839,27.31,82.843,82.847,82.84,82.847,18.73,True
'2018-04-26T01:23:00',82.84,82.848,82.84,82.847,49.18,82.848,82.857,82.848,82.856,72.06,False
'2018-04-26T01:24:00',82.848,82.848,82.841,82.841,15.38,82.857,82.857,82.85,82.85,23.41,True
'2018-04-26T01:25:00',82.841,82.85,82.841,82.849,23.82,82.85,82.859,82.85,82.859,31.74,True
'2018-04-26T01:26:00',82.849,82.853,82.84,82.852,29.22,82.859,82.859,82.85,82.858,40.6,False
'2018-04-26T01:27:00',82.847,82.849,82.842,82.847,30.0,82.852,82.854,82.847,82.852,44.63,True
'2018-04-26T01:28:00',82.849,82.86,82.849,82.851,30.12,82.854,82.866,82.854,82.86,43.23,True
'2018-04-26T01:29:00',82.853,82.87,82.852,82.864,38.52,82.86,82.878,82.86,82.872,30.09,False
'2018-04-26T01:30:00',82.863,82.863,82.841,82.851,136.07,82.871,82.871,82.849,82.86,75.79,False
'2018-04-26T01:31:00',82.851,82.854,82.845,82.85,81.42,82.86,82.861,82.854,82.858,46.07,False
'2018-04-26T01:32:00',82.85,82.85,82.841,82.844,62.13,82.857,82.857,82.849,82.852,26.0,True
'2018-04-26T01:33:00',82.843,82.854,82.84,82.85,61.61,82.852,82.861,82.847,82.857,30.0,False
'2018-04-26T01:34:00',82.85,82.85,82.842,82.846,76.44,82.857,82.857,82.849,82.854,39.48,False
'2018-04-26T01:35:00',82.846,82.846,82.836,82.84,30.47,82.853,82.853,82.843,82.846,16.49,True
'2018-04-26T01:36:00',82.84,82.842,82.836,82.841,24.83,82.846,82.85,82.842,82.846,18.11,False
'2018-04-26T01:37:00',82.84,82.84,82.806,82.807,66.5,82.846,82.846,82.815,82.816,69.42,True
'2018-04-26T01:38:00',82.808,82.815,82.808,82.815,12.05,82.818,82.823,82.817,82.823,12.31,True
'2018-04-26T01:39:00',82.815,82.823,82.815,82.82,40.18,82.824,82.831,82.824,82.827,40.96,True
'2018-04-26T01:40:00',82.82,82.841,82.819,82.841,61.74,82.827,82.848,82.826,82.848,60.46,True
'2018-04-26T01:41:00',82.841,82.846,82.841,82.846,18.99,82.848,82.853,82.848,82.853,33.91,True
'2018-04-26T01:42:00',82.846,82.86,82.846,82.858,30.0,82.853,82.866,82.853,82.865,56.28,False
'2018-04-26T01:43:00',82.858,82.858,82.849,82.853,26.86,82.864,82.865,82.854,82.857,27.48,False
'2018-04-26T01:44:00',82.854,82.855,82.833,82.837,46.57,82.858,82.862,82.84,82.845,43.08,False
'2018-04-26T01:45:00',82.841,82.843,82.822,82.824,45.81,82.848,82.85,82.829,82.831,42.84,False
'2018-04-26T01:46:00',82.826,82.826,82.805,82.808,105.54,82.833,82.833,82.812,82.815,79.56,True
'2018-04-26T01:47:00',82.809,82.825,82.801,82.819,111.28,82.816,82.83,82.806,82.826,82.7,True
'2018-04-26T01:48:00',82.821,82.829,82.817,82.825,65.94,82.828,82.837,82.823,82.832,48.26,False
'2018-04-26T01:49:00',82.825,82.827,82.802,82.82,84.98,82.833,82.833,82.811,82.829,81.29,False
'2018-04-26T01:50:00',82.821,82.821,82.806,82.813,78.84,82.83,82.83,82.814,82.822,65.55,False
'2018-04-26T01:51:00',82.813,82.813,82.807,82.808,34.67,82.821,82.821,82.815,82.816,19.72,True
'2018-04-26T01:52:00',82.808,82.817,82.808,82.817,27.75,82.817,82.825,82.817,82.824,28.08,True
'2018-04-26T01:53:00',82.816,82.822,82.813,82.822,46.47,82.824,82.829,82.821,82.829,53.55,True
'2018-04-26T01:54:00',82.821,82.826,82.821,82.823,19.9,82.83,82.834,82.83,82.832,18.43,True
'2018-04-26T01:55:00',82.823,82.826,82.823,82.826,29.17,82.832,82.834,82.832,82.834,22.52,False
'2018-04-26T01:56:00',82.826,82.826,82.82,82.82,18.56,82.833,82.833,82.828,82.828,12.99,False
'2018-04-26T01:57:00',82.82,82.822,82.809,82.809,45.89,82.829,82.83,82.816,82.816,35.63,False
'2018-04-26T01:58:00',82.81,82.81,82.783,82.783,75.43,82.815,82.817,82.791,82.792,48.58,False
'2018-04-26T01:59:00',82.784,82.784,82.765,82.78,100.86,82.791,82.791,82.773,82.787,69.65,False
'2018-04-26T02:00:00',82.782,82.788,82.758,82.777,117.33,82.791,82.797,82.764,82.785,89.28,False
'2018-04-26T02:01:00',82.777,82.777,82.745,82.747,117.17,82.785,82.785,82.751,82.751,102.51,True
'2018-04-26T02:02:00',82.746,82.758,82.742,82.754,89.4,82.751,82.764,82.747,82.76,80.47,True
'2018-04-26T02:03:00',82.755,82.775,82.745,82.766,90.33,82.76,82.782,82.752,82.774,60.07,False
'2018-04-26T02:04:00',82.766,82.767,82.748,82.751,95.14,82.774,82.775,82.756,82.757,57.81,True
'2018-04-26T02:05:00',82.753,82.766,82.743,82.766,112.48,82.759,82.774,82.749,82.774,70.13,False
'2018-04-26T02:06:00',82.765,82.765,82.727,82.748,103.21,82.772,82.772,82.734,82.755,93.34,False
'2018-04-26T02:07:00',82.747,82.747,82.728,82.729,63.55,82.754,82.754,82.736,82.736,101.58,True
'2018-04-26T02:08:00',82.728,82.739,82.723,82.738,154.97,82.736,82.747,82.731,82.746,107.13,True
'2018-04-26T02:09:00',82.74,82.771,82.739,82.761,149.94,82.747,82.778,82.747,82.769,97.48,True
'2018-04-26T02:10:00',82.761,82.766,82.758,82.765,52.05,82.768,82.773,82.765,82.772,31.42,False
'2018-04-26T02:11:00',82.765,82.768,82.762,82.762,61.62,82.772,82.775,82.767,82.768,38.89,False
'2018-04-26T02:12:00',82.762,82.764,82.692,82.721,181.43,82.768,82.77,82.7,82.728,222.43,True
'2018-04-26T02:13:00',82.719,82.756,82.716,82.756,118.72,82.727,82.763,82.723,82.763,100.98,False
'2018-04-26T02:14:00',82.756,82.756,82.734,82.739,137.98,82.763,82.763,82.741,82.745,80.81,True
'2018-04-26T02:15:00',82.739,82.751,82.736,82.75,89.32,82.745,82.76,82.743,82.759,59.62,True
'2018-04-26T02:16:00',82.751,82.758,82.745,82.758,80.01,82.76,82.767,82.753,82.767,50.33,True
'2018-04-26T02:17:00',82.757,82.793,82.755,82.79,130.12,82.765,82.799,82.763,82.798,93.81,False
'2018-04-26T02:18:00',82.79,82.793,82.778,82.779,129.78,82.797,82.8,82.785,82.786,72.17,True
'2018-04-26T02:19:00',82.779,82.794,82.777,82.794,85.93,82.785,82.8,82.783,82.8,39.87,False
'2018-04-26T02:20:00',82.794,82.797,82.786,82.788,73.39,82.801,82.804,82.793,82.795,84.53,True
'2018-04-26T02:21:00',82.786,82.792,82.786,82.79,44.36,82.793,82.8,82.793,82.799,40.68,True
'2018-04-26T02:22:00',82.791,82.794,82.786,82.794,67.8,82.799,82.802,82.794,82.801,45.07,False
'2018-04-26T02:23:00',82.794,82.796,82.79,82.79,61.41,82.801,82.804,82.797,82.798,47.08,False
'2018-04-26T02:24:00',82.791,82.791,82.767,82.769,92.56,82.799,82.799,82.774,82.776,62.06,False
'2018-04-26T02:25:00',82.769,82.771,82.767,82.767,39.67,82.776,82.778,82.774,82.774,23.0,False
'2018-04-26T02:26:00',82.767,82.773,82.759,82.763,100.01,82.774,82.779,82.766,82.77,52.84,True
'2018-04-26T02:27:00',82.764,82.777,82.764,82.777,72.67,82.77,82.783,82.77,82.782,45.4,True
'2018-04-26T02:28:00',82.777,82.792,82.777,82.779,49.92,82.782,82.799,82.782,82.784,36.5,True
'2018-04-26T02:29:00',82.777,82.784,82.776,82.78,37.99,82.783,82.788,82.78,82.784,47.82,True
'2018-04-26T02:30:00',82.779,82.802,82.778,82.802,26.5,82.784,82.807,82.782,82.807,39.75,True
'2018-04-26T02:31:00',82.803,82.818,82.803,82.818,45.3,82.807,82.823,82.807,82.823,45.73,False
'2018-04-26T02:32:00',82.818,82.824,82.814,82.816,27.0,82.823,82.829,82.818,82.82,58.59,True
'2018-04-26T02:33:00',82.817,82.839,82.817,82.838,39.19,82.821,82.844,82.821,82.843,56.74,True
'2018-04-26T02:34:00',82.837,82.845,82.83,82.842,42.35,82.843,82.851,82.836,82.849,41.5,True
'2018-04-26T02:35:00',82.843,82.866,82.843,82.861,124.77,82.849,82.872,82.849,82.868,128.42,True
'2018-04-26T02:36:00',82.861,82.873,82.861,82.866,74.84,82.868,82.88,82.868,82.873,78.15,False
'2018-04-26T02:37:00',82.865,82.865,82.838,82.862,64.12,82.872,82.872,82.844,82.87,47.97,True
'2018-04-26T02:38:00',82.863,82.876,82.863,82.867,77.75,82.87,82.883,82.87,82.875,64.14,False
'2018-04-26T02:39:00',82.867,82.869,82.862,82.863,53.09,82.874,82.876,82.868,82.87,40.63,True
'2018-04-26T02:40:00',82.862,82.873,82.862,82.869,65.16,82.869,82.879,82.869,82.877,70.45,False
'2018-04-26T02:41:00',82.87,82.877,82.852,82.855,101.58,82.877,82.883,82.86,82.862,93.41,True
'2018-04-26T02:42:00',82.856,82.874,82.855,82.869,64.02,82.862,82.881,82.862,82.876,65.09,False
'2018-04-26T02:43:00',82.87,82.873,82.859,82.867,84.14,82.877,82.88,82.864,82.874,58.59,False
'2018-04-26T02:44:00',82.866,82.867,82.845,82.863,107.4,82.872,82.874,82.852,82.87,86.41,False
'2018-04-26T02:45:00',82.862,82.863,82.848,82.855,104.43,82.869,82.87,82.855,82.862,84.58,True
'2018-04-26T02:46:00',82.855,82.862,82.853,82.861,52.48,82.862,82.87,82.86,82.868,50.78,False
'2018-04-26T02:47:00',82.86,82.865,82.847,82.856,73.56,82.867,82.87,82.855,82.863,61.55,False
'2018-04-26T02:48:00',82.856,82.859,82.846,82.855,82.64,82.862,82.866,82.853,82.862,61.54,False
'2018-04-26T02:49:00',82.855,82.861,82.847,82.847,52.89,82.862,82.867,82.854,82.855,73.84,False
'2018-04-26T02:50:00',82.847,82.847,82.808,82.808,98.55,82.855,82.855,82.815,82.815,98.36,True
'2018-04-26T02:51:00',82.807,82.849,82.807,82.844,164.06,82.814,82.857,82.814,82.851,117.66,False
'2018-04-26T02:52:00',82.842,82.867,82.807,82.807,180.4,82.849,82.875,82.816,82.816,166.49,False
'2018-04-26T02:53:00',82.811,82.821,82.802,82.804,168.8,82.819,82.829,82.812,82.812,136.47,True
'2018-04-26T02:54:00',82.803,82.867,82.802,82.858,249.47,82.811,82.876,82.81,82.863,183.16,False
'2018-04-26T02:55:00',82.843,82.861,82.841,82.854,233.87,82.851,82.87,82.849,82.862,203.94,True
'2018-04-26T02:56:00',82.855,82.87,82.85,82.87,188.04,82.862,82.878,82.859,82.878,177.35,False
'2018-04-26T02:57:00',82.871,82.875,82.835,82.835,149.13,82.879,82.884,82.844,82.844,128.66,False
'2018-04-26T02:58:00',82.835,82.847,82.821,82.825,151.42,82.844,82.856,82.828,82.834,119.9,True
'2018-04-26T02:59:00',82.826,82.837,82.817,82.835,120.32,82.834,82.844,82.825,82.843,98.1,True
'2018-04-26T03:00:00',82.837,82.865,82.837,82.846,171.07,82.844,82.873,82.844,82.854,184.1,True
'2018-04-26T03:01:00',82.847,82.859,82.847,82.849,119.78,82.854,82.867,82.854,82.858,117.68,False
'2018-04-26T03:02:00',82.851,82.856,82.843,82.843,67.47,82.859,82.865,82.85,82.85,73.16,False
'2018-04-26T03:03:00',82.843,82.862,82.836,82.836,175.18,82.851,82.871,82.842,82.842,151.63,False
'2018-04-26T03:04:00',82.835,82.835,82.825,82.826,88.98,82.841,82.841,82.83,82.834,67.24,True
'2018-04-26T03:05:00',82.824,82.841,82.817,82.84,89.26,82.832,82.849,82.825,82.849,81.43,False
'2018-04-26T03:06:00',82.839,82.844,82.83,82.83,115.57,82.847,82.852,82.838,82.839,116.45,True
'2018-04-26T03:07:00',82.83,82.843,82.824,82.84,155.44,82.839,82.851,82.831,82.848,149.69,True
'2018-04-26T03:08:00',82.841,82.884,82.839,82.884,118.25,82.849,82.891,82.848,82.891,120.15,True
'2018-04-26T03:09:00',82.883,82.887,82.875,82.885,145.07,82.891,82.895,82.881,82.892,161.11,True
'2018-04-26T03:10:00',82.886,82.889,82.88,82.889,64.79,82.893,82.896,82.887,82.896,79.66,True
'2018-04-26T03:11:00',82.888,82.909,82.888,82.896,129.08,82.896,82.916,82.896,82.902,154.22,False
'2018-04-26T03:12:00',82.896,82.896,82.878,82.884,107.75,82.901,82.901,82.884,82.89,94.57,True
'2018-04-26T03:13:00',82.883,82.888,82.877,82.888,64.56,82.89,82.895,82.885,82.895,73.52,False
'2018-04-26T03:14:00',82.887,82.887,82.858,82.859,93.77,82.893,82.893,82.864,82.864,88.34,False
'2018-04-26T03:15:00',82.859,82.864,82.81,82.837,259.26,82.865,82.868,82.817,82.845,138.28,True
'2018-04-26T03:16:00',82.837,82.842,82.832,82.84,96.29,82.845,82.85,82.84,82.849,99.45,False
'2018-04-26T03:17:00',82.837,82.839,82.826,82.834,95.61,82.844,82.848,82.834,82.842,84.82,False
'2018-04-26T03:18:00',82.833,82.833,82.792,82.802,171.2,82.842,82.842,82.8,82.811,147.54,True
'2018-04-26T03:19:00',82.804,82.814,82.804,82.814,82.27,82.812,82.822,82.812,82.822,54.33,True
'2018-04-26T03:20:00',82.814,82.822,82.808,82.822,91.88,82.821,82.83,82.815,82.83,97.88,True
'2018-04-26T03:21:00',82.822,82.84,82.818,82.826,95.53,82.829,82.848,82.826,82.834,63.22,False
'2018-04-26T03:22:00',82.825,82.837,82.818,82.822,105.03,82.833,82.845,82.824,82.829,75.53,True
'2018-04-26T03:23:00',82.821,82.832,82.818,82.827,92.43,82.827,82.837,82.825,82.834,47.24,True
'2018-04-26T03:24:00',82.827,82.849,82.826,82.843,134.55,82.833,82.857,82.831,82.85,92.11,True
'2018-04-26T03:25:00',82.843,82.858,82.841,82.858,58.55,82.85,82.866,82.849,82.866,63.96,True
'2018-04-26T03:26:00',82.859,82.867,82.847,82.867,132.16,82.865,82.875,82.854,82.875,85.45,False
'2018-04-26T03:27:00',82.869,82.869,82.855,82.855,66.18,82.876,82.876,82.863,82.863,55.01,True
'2018-04-26T03:28:00',82.855,82.866,82.843,82.866,104.08,82.862,82.874,82.849,82.873,95.51,False
'2018-04-26T03:29:00',82.866,82.881,82.863,82.863,59.3,82.873,82.889,82.871,82.871,72.55,True
'2018-04-26T03:30:00',82.864,82.892,82.849,82.88,107.13,82.872,82.899,82.857,82.887,94.26,True
'2018-04-26T03:31:00',82.88,82.903,82.878,82.894,131.75,82.888,82.908,82.884,82.902,84.48,False
'2018-04-26T03:32:00',82.897,82.911,82.89,82.89,116.16,82.904,82.919,82.898,82.898,103.59,False
'2018-04-26T03:33:00',82.89,82.899,82.871,82.889,125.68,82.897,82.906,82.878,82.897,84.48,False
'2018-04-26T03:34:00',82.889,82.889,82.865,82.873,85.01,82.896,82.896,82.873,82.88,61.25,False
'2018-04-26T03:35:00',82.873,82.877,82.861,82.869,106.6,82.881,82.885,82.868,82.877,90.1,False
'2018-04-26T03:36:00',82.87,82.871,82.861,82.867,66.49,82.878,82.878,82.869,82.874,44.01,True
'2018-04-26T03:37:00',82.868,82.877,82.861,82.877,130.69,82.874,82.884,82.869,82.884,78.73,True
'2018-04-26T03:38:00',82.877,82.882,82.864,82.882,110.56,82.884,82.887,82.87,82.887,62.16,True
'2018-04-26T03:39:00',82.881,82.897,82.875,82.895,112.14,82.888,82.904,82.882,82.902,64.25,False
'2018-04-26T03:40:00',82.894,82.894,82.878,82.88,120.6,82.902,82.902,82.886,82.888,86.04,True
'2018-04-26T03:41:00',82.881,82.896,82.881,82.892,98.14,82.887,82.903,82.887,82.9,67.76,False
'2018-04-26T03:42:00',82.889,82.889,82.872,82.873,95.29,82.896,82.896,82.878,82.88,63.47,True
'2018-04-26T03:43:00',82.874,82.886,82.87,82.886,84.32,82.881,82.892,82.877,82.892,62.23,True
'2018-04-26T03:44:00',82.884,82.889,82.879,82.887,95.68,82.891,82.894,82.886,82.894,69.35,False
'2018-04-26T03:45:00',82.884,82.884,82.864,82.871,115.39,82.891,82.891,82.869,82.878,72.12,False
'2018-04-26T03:46:00',82.871,82.871,82.857,82.862,104.73,82.878,82.878,82.862,82.868,69.61,False
'2018-04-26T03:47:00',82.859,82.859,82.84,82.853,114.96,82.863,82.864,82.847,82.86,68.03,True
'2018-04-26T03:48:00',82.853,82.874,82.844,82.86,108.62,82.859,82.881,82.851,82.868,150.53,False
'2018-04-26T03:49:00',82.86,82.863,82.854,82.86,72.69,82.867,82.87,82.861,82.867,98.08,False
'2018-04-26T03:50:00',82.859,82.859,82.85,82.856,86.53,82.866,82.866,82.856,82.863,75.12,False
'2018-04-26T03:51:00',82.855,82.86,82.844,82.847,78.87,82.862,82.867,82.851,82.854,88.7,False
'2018-04-26T03:52:00',82.847,82.852,82.828,82.828,89.17,82.854,82.859,82.834,82.835,119.78,False
'2018-04-26T03:53:00',82.827,82.834,82.819,82.825,118.06,82.834,82.84,82.825,82.832,96.37,True
'2018-04-26T03:54:00',82.824,82.828,82.815,82.826,81.47,82.83,82.834,82.821,82.831,99.96,True
'2018-04-26T03:55:00',82.827,82.839,82.82,82.839,81.59,82.832,82.846,82.827,82.846,77.2,True
'2018-04-26T03:56:00',82.838,82.856,82.837,82.846,71.42,82.845,82.863,82.844,82.852,57.1,True
'2018-04-26T03:57:00',82.846,82.854,82.838,82.848,82.83,82.852,82.86,82.844,82.855,50.21,True
'2018-04-26T03:58:00',82.848,82.854,82.837,82.852,81.82,82.855,82.86,82.844,82.859,47.89,True
'2018-04-26T03:59:00',82.851,82.872,82.846,82.871,166.61,82.858,82.879,82.853,82.879,112.23,False
'2018-04-26T04:00:00',82.872,82.875,82.848,82.851,161.89,82.877,82.881,82.855,82.858,96.58,True
'2018-04-26T04:01:00',82.853,82.882,82.853,82.88,136.54,82.86,82.888,82.86,82.886,78.43,False
'2018-04-26T04:02:00',82.88,82.88,82.854,82.855,146.7,82.885,82.885,82.86,82.862,77.32,True
'2018-04-26T04:03:00',82.855,82.867,82.855,82.863,88.85,82.862,82.873,82.862,82.869,55.34,False
'2018-04-26T04:04:00',82.862,82.864,82.856,82.86,103.84,82.869,82.872,82.861,82.867,56.36,True
'2018-04-26T04:05:00',82.86,82.865,82.86,82.865,59.58,82.868,82.873,82.866,82.872,29.87,False
'2018-04-26T04:06:00',82.864,82.864,82.858,82.861,39.11,82.872,82.872,82.865,82.868,17.75,False
'2018-04-26T04:07:00',82.862,82.865,82.858,82.86,82.5,82.869,82.872,82.864,82.866,43.0,False
'2018-04-26T04:08:00',82.86,82.86,82.846,82.853,84.57,82.866,82.866,82.85,82.858,43.49,False
'2018-04-26T04:09:00',82.853,82.853,82.843,82.843,49.16,82.857,82.858,82.847,82.849,31.0,False
'2018-04-26T04:10:00',82.843,82.843,82.831,82.833,52.12,82.848,82.848,82.836,82.841,40.99,True
'2018-04-26T04:11:00',82.835,82.841,82.835,82.84,23.47,82.842,82.849,82.842,82.847,15.86,True
'2018-04-26T04:12:00',82.841,82.852,82.841,82.85,44.28,82.848,82.86,82.848,82.858,30.97,True
'2018-04-26T04:13:00',82.85,82.854,82.848,82.852,43.32,82.858,82.862,82.855,82.86,35.76,False
'2018-04-26T04:14:00',82.852,82.852,82.839,82.844,68.87,82.859,82.859,82.847,82.851,44.29,False
'2018-04-26T04:15:00',82.844,82.844,82.824,82.824,81.02,82.851,82.851,82.831,82.831,49.84,True
'2018-04-26T04:16:00',82.821,82.846,82.821,82.845,60.39,82.828,82.853,82.827,82.853,34.57,False
'2018-04-26T04:17:00',82.846,82.85,82.84,82.844,64.76,82.853,82.858,82.847,82.851,46.47,False
'2018-04-26T04:18:00',82.844,82.85,82.837,82.844,94.81,82.851,82.857,82.844,82.851,53.88,True
'2018-04-26T04:19:00',82.846,82.849,82.846,82.848,18.38,82.853,82.856,82.853,82.856,12.36,False
'2018-04-26T04:20:00',82.848,82.851,82.844,82.847,50.32,82.855,82.859,82.852,82.854,36.91,True
'2018-04-26T04:21:00',82.846,82.851,82.844,82.848,37.04,82.854,82.858,82.852,82.854,38.23,True
'2018-04-26T04:22:00',82.849,82.85,82.845,82.848,20.31,82.856,82.857,82.852,82.855,21.49,False
'2018-04-26T04:23:00',82.848,82.85,82.839,82.841,73.24,82.855,82.858,82.846,82.848,58.39,False
'2018-04-26T04:24:00',82.841,82.842,82.832,82.836,58.86,82.849,82.849,82.838,82.843,60.12,False
'2018-04-26T04:25:00',82.836,82.836,82.834,82.834,12.84,82.841,82.841,82.839,82.839,9.5,False
'2018-04-26T04:26:00',82.833,82.833,82.823,82.823,15.85,82.839,82.839,82.829,82.83,14.07,False
'2018-04-26T04:27:00',82.823,82.826,82.819,82.821,63.5,82.828,82.833,82.825,82.828,46.11,True
'2018-04-26T04:28:00',82.821,82.83,82.817,82.83,75.38,82.827,82.837,82.824,82.837,40.82,True
'2018-04-26T04:29:00',82.829,82.839,82.823,82.834,96.61,82.836,82.846,82.829,82.84,47.09,False
'2018-04-26T04:30:00',82.832,82.837,82.82,82.824,129.09,82.838,82.843,82.827,82.832,93.35,True
'2018-04-26T04:31:00',82.824,82.84,82.822,82.826,88.34,82.831,82.845,82.829,82.833,90.4,True
'2018-04-26T04:32:00',82.827,82.831,82.822,82.831,65.96,82.833,82.838,82.828,82.838,43.61,False
'2018-04-26T04:33:00',82.831,82.831,82.823,82.827,103.62,82.838,82.838,82.829,82.834,54.72,False
'2018-04-26T04:34:00',82.827,82.829,82.821,82.822,66.03,82.834,82.836,82.828,82.829,55.75,True
'2018-04-26T04:35:00',82.823,82.831,82.821,82.824,73.47,82.83,82.836,82.828,82.831,46.59,False
'2018-04-26T04:36:00',82.825,82.83,82.818,82.819,86.55,82.831,82.837,82.825,82.826,51.33,True
'2018-04-26T04:37:00',82.821,82.828,82.819,82.828,83.57,82.826,82.835,82.825,82.835,58.14,False
'2018-04-26T04:38:00',82.829,82.829,82.809,82.81,58.14,82.835,82.836,82.816,82.817,49.6,True
'2018-04-26T04:39:00',82.814,82.821,82.814,82.818,63.76,82.819,82.828,82.819,82.825,55.16,True
'2018-04-26T04:40:00',82.819,82.832,82.819,82.831,46.85,82.826,82.839,82.826,82.838,36.91,True
'2018-04-26T04:41:00',82.831,82.834,82.831,82.833,16.63,82.838,82.84,82.838,82.839,13.1,False
'2018-04-26T04:42:00',82.832,82.832,82.822,82.827,51.17,82.838,82.838,82.829,82.834,37.74,False
'2018-04-26T04:43:00',82.827,82.832,82.808,82.825,98.71,82.834,82.839,82.815,82.832,68.6,False
'2018-04-26T04:44:00',82.825,82.828,82.813,82.813,76.73,82.832,82.835,82.82,82.82,54.53,False
'2018-04-26T04:45:00',82.814,82.82,82.796,82.8,118.43,82.822,82.825,82.802,82.806,70.83,False
'2018-04-26T04:46:00',82.8,82.803,82.793,82.793,30.84,82.807,82.809,82.798,82.798,17.63,True
'2018-04-26T04:47:00',82.793,82.8,82.793,82.795,35.09,82.799,82.806,82.799,82.801,20.0,True
'2018-04-26T04:48:00',82.795,82.798,82.795,82.796,21.1,82.8,82.804,82.8,82.802,11.0,False
'2018-04-26T04:49:00',82.797,82.799,82.785,82.788,60.21,82.803,82.804,82.793,82.795,56.04,True
'2018-04-26T04:50:00',82.788,82.795,82.786,82.789,49.51,82.796,82.803,82.794,82.796,41.43,False
'2018-04-26T04:51:00',82.789,82.789,82.778,82.783,69.07,82.796,82.796,82.786,82.791,49.7,True
'2018-04-26T04:52:00',82.783,82.784,82.782,82.784,21.54,82.79,82.792,82.79,82.792,31.98,False
'2018-04-26T04:53:00',82.786,82.798,82.777,82.778,52.71,82.793,82.805,82.784,82.786,80.83,False
'2018-04-26T04:54:00',82.778,82.778,82.767,82.77,91.47,82.786,82.786,82.771,82.776,75.05,True
'2018-04-26T04:55:00',82.769,82.776,82.769,82.776,40.58,82.774,82.783,82.774,82.783,28.26,False
'2018-04-26T04:56:00',82.775,82.776,82.77,82.772,12.36,82.782,82.783,82.777,82.778,14.5,False
'2018-04-26T04:57:00',82.775,82.779,82.771,82.771,67.68,82.78,82.787,82.777,82.777,51.32,False
'2018-04-26T04:58:00',82.771,82.773,82.764,82.765,73.05,82.776,82.78,82.771,82.772,40.78,True
'2018-04-26T04:59:00',82.766,82.771,82.765,82.771,42.26,82.774,82.778,82.772,82.778,38.08,True
'2018-04-26T05:00:00',82.771,82.782,82.771,82.771,86.45,82.779,82.79,82.778,82.779,55.85,False
'2018-04-26T05:01:00',82.773,82.779,82.758,82.765,88.82,82.781,82.786,82.766,82.772,70.79,False
'2018-04-26T05:02:00',82.767,82.769,82.759,82.765,74.94,82.772,82.775,82.767,82.771,80.52,True
'2018-04-26T05:03:00',82.766,82.782,82.766,82.778,64.31,82.772,82.789,82.772,82.785,44.63,True
'2018-04-26T05:04:00',82.781,82.789,82.781,82.785,71.93,82.787,82.796,82.787,82.792,32.0,True
'2018-04-26T05:05:00',82.787,82.792,82.783,82.792,53.36,82.792,82.797,82.789,82.796,32.37,True
'2018-04-26T05:06:00',82.792,82.797,82.791,82.795,22.14,82.797,82.801,82.795,82.8,21.49,True
'2018-04-26T05:07:00',82.796,82.8,82.796,82.796,10.25,82.8,82.804,82.8,82.8,11.23,True
'2018-04-26T05:08:00',82.796,82.799,82.794,82.798,24.19,82.8,82.804,82.798,82.802,29.21,True
'2018-04-26T05:09:00',82.797,82.802,82.797,82.8,15.37,82.803,82.806,82.803,82.804,19.84,False
'2018-04-26T05:10:00',82.801,82.803,82.789,82.789,49.68,82.805,82.807,82.796,82.796,64.81,False
'2018-04-26T05:11:00',82.79,82.79,82.777,82.782,71.75,82.796,82.796,82.782,82.788,101.49,True
'2018-04-26T05:12:00',82.782,82.801,82.782,82.792,60.59,82.789,82.805,82.789,82.798,82.68,True
'2018-04-26T05:13:00',82.792,82.803,82.787,82.801,52.04,82.798,82.809,82.794,82.807,53.56,False
'2018-04-26T05:14:00',82.801,82.81,82.793,82.794,58.86,82.808,82.815,82.799,82.8,59.22,True
'2018-04-26T05:15:00',82.795,82.805,82.791,82.798,46.11,82.801,82.811,82.798,82.804,67.47,True
'2018-04-26T05:16:00',82.798,82.809,82.798,82.806,34.96,82.805,82.816,82.805,82.812,36.61,False
'2018-04-26T05:17:00',82.805,82.808,82.805,82.805,30.41,82.812,82.814,82.812,82.812,19.32,False
'2018-04-26T05:18:00',82.806,82.808,82.805,82.805,17.62,82.812,82.814,82.811,82.812,16.07,True
'2018-04-26T05:19:00',82.804,82.811,82.804,82.811,34.6,82.811,82.818,82.811,82.818,22.61,True
'2018-04-26T05:20:00',82.811,82.826,82.81,82.825,48.67,82.818,82.832,82.816,82.832,55.22,False
'2018-04-26T05:21:00',82.824,82.827,82.813,82.821,55.08,82.83,82.834,82.82,82.827,71.23,False
'2018-04-26T05:22:00',82.819,82.821,82.802,82.816,63.59,82.826,82.828,82.809,82.823,89.87,True
'2018-04-26T05:23:00',82.816,82.838,82.816,82.833,69.24,82.822,82.844,82.822,82.839,72.32,False
'2018-04-26T05:24:00',82.833,82.834,82.826,82.826,44.38,82.839,82.841,82.833,82.833,28.09,True
'2018-04-26T05:25:00',82.828,82.851,82.828,82.851,65.17,82.835,82.858,82.835,82.858,67.35,False
'2018-04-26T05:26:00',82.85,82.851,82.85,82.851,19.49,82.857,82.858,82.857,82.858,28.04,False
'2018-04-26T05:27:00',82.853,82.853,82.823,82.823,33.23,82.86,82.86,82.83,82.83,40.29,False
'2018-04-26T05:28:00',82.823,82.829,82.823,82.823,48.05,82.83,82.836,82.83,82.83,42.65,True
'2018-04-26T05:29:00',82.824,82.828,82.823,82.824,47.43,82.831,82.835,82.829,82.832,42.31,True
'2018-04-26T05:30:00',82.824,82.834,82.824,82.834,34.38,82.831,82.842,82.831,82.84,46.41,True
'2018-04-26T05:31:00',82.834,82.837,82.833,82.834,34.95,82.841,82.844,82.84,82.841,37.38,False
'2018-04-26T05:32:00',82.833,82.836,82.827,82.832,41.12,82.84,82.842,82.833,82.838,38.8,False
'2018-04-26T05:33:00',82.831,82.831,82.821,82.822,28.91,82.839,82.839,82.828,82.829,28.28,False
'2018-04-26T05:34:00',82.823,82.823,82.806,82.806,29.01,82.829,82.83,82.813,82.813,33.47,True
'2018-04-26T05:35:00',82.807,82.813,82.804,82.808,49.88,82.814,82.82,82.81,82.815,92.18,True
'2018-04-26T05:36:00',82.807,82.81,82.805,82.81,37.2,82.814,82.816,82.812,82.816,40.19,True
'2018-04-26T05:37:00',82.811,82.827,82.81,82.827,44.97,82.817,82.833,82.817,82.833,43.81,False
'2018-04-26T05:38:00',82.827,82.827,82.817,82.821,66.25,82.834,82.834,82.824,82.828,48.42,True
'2018-04-26T05:39:00',82.821,82.826,82.821,82.824,15.02,82.828,82.831,82.828,82.829,16.59,True
'2018-04-26T05:40:00',82.822,82.831,82.82,82.831,34.78,82.829,82.836,82.827,82.836,46.18,True
'2018-04-26T05:41:00',82.83,82.837,82.827,82.833,64.22,82.836,82.843,82.834,82.841,53.55,False
'2018-04-26T05:42:00',82.833,82.838,82.827,82.83,47.35,82.841,82.846,82.834,82.837,36.84,False
'2018-04-26T05:43:00',82.83,82.831,82.824,82.824,50.74,82.835,82.838,82.831,82.831,25.46,True
'2018-04-26T05:44:00',82.828,82.834,82.823,82.829,120.77,82.832,82.841,82.829,82.836,73.52,False
'2018-04-26T05:45:00',82.829,82.829,82.814,82.823,80.62,82.834,82.834,82.821,82.83,59.77,True
'2018-04-26T05:46:00',82.822,82.828,82.816,82.826,96.77,82.829,82.835,82.823,82.833,71.0,False
'2018-04-26T05:47:00',82.827,82.831,82.822,82.822,47.8,82.834,82.838,82.827,82.827,39.69,False
'2018-04-26T05:48:00',82.822,82.825,82.818,82.821,55.67,82.828,82.832,82.823,82.826,51.46,True
'2018-04-26T05:49:00',82.82,82.824,82.819,82.824,27.88,82.825,82.829,82.825,82.829,26.49,False
'2018-04-26T05:50:00',82.825,82.83,82.82,82.821,41.73,82.829,82.834,82.825,82.826,32.98,True
'2018-04-26T05:51:00',82.821,82.83,82.82,82.828,33.49,82.827,82.835,82.825,82.834,29.23,True
'2018-04-26T05:52:00',82.827,82.83,82.826,82.829,22.55,82.833,82.836,82.832,82.834,15.0,True
'2018-04-26T05:53:00',82.829,82.829,82.822,82.828,29.19,82.835,82.836,82.829,82.836,16.36,False
'2018-04-26T05:54:00',82.829,82.832,82.813,82.813,67.7,82.835,82.84,82.821,82.821,36.23,False
'2018-04-26T05:55:00',82.814,82.816,82.806,82.808,93.74,82.821,82.823,82.813,82.814,55.85,False
'2018-04-26T05:56:00',82.81,82.81,82.789,82.791,87.37,82.815,82.817,82.796,82.797,53.59,True
'2018-04-26T05:57:00',82.792,82.802,82.789,82.798,102.5,82.796,82.809,82.796,82.805,49.87,False
'2018-04-26T05:58:00',82.798,82.798,82.794,82.798,73.95,82.805,82.805,82.8,82.805,35.84,False
'2018-04-26T05:59:00',82.797,82.797,82.79,82.792,69.25,82.804,82.804,82.797,82.799,45.29,False
'2018-04-26T06:00:00',82.792,82.794,82.784,82.787,94.51,82.798,82.799,82.79,82.794,90.24,True
'2018-04-26T06:01:00',82.788,82.804,82.788,82.802,79.04,82.795,82.809,82.795,82.807,87.01,True
'2018-04-26T06:02:00',82.802,82.809,82.8,82.808,61.37,82.808,82.815,82.806,82.815,46.89,True
'2018-04-26T06:03:00',82.808,82.811,82.804,82.81,57.96,82.816,82.818,82.811,82.818,59.67,False
'2018-04-26T06:04:00',82.811,82.811,82.807,82.81,25.82,82.819,82.819,82.815,82.816,22.6,True
'2018-04-26T06:05:00',82.81,82.814,82.81,82.814,45.17,82.816,82.82,82.816,82.82,21.24,True
'2018-04-26T06:06:00',82.813,82.823,82.813,82.823,80.96,82.82,82.83,82.817,82.83,41.36,False
'2018-04-26T06:07:00',82.823,82.824,82.82,82.822,51.54,82.829,82.83,82.825,82.826,25.0,False
'2018-04-26T06:08:00',82.822,82.824,82.818,82.82,50.2,82.826,82.83,82.823,82.826,29.12,False
'2018-04-26T06:09:00',82.821,82.83,82.817,82.819,53.31,82.825,82.837,82.825,82.826,62.55,True
'2018-04-26T06:10:00',82.819,82.828,82.819,82.825,36.33,82.826,82.834,82.826,82.83,40.29,True
'2018-04-26T06:11:00',82.826,82.829,82.823,82.829,179.76,82.83,82.835,82.826,82.835,31.11,True
'2018-04-26T06:12:00',82.828,82.83,82.824,82.83,29.5,82.835,82.837,82.832,82.837,31.1,False
'2018-04-26T06:13:00',82.83,82.83,82.827,82.827,28.85,82.837,82.837,82.834,82.835,16.63,True
'2018-04-26T06:14:00',82.828,82.828,82.828,82.828,7.37,82.835,82.835,82.835,82.835,5.88,True
'2018-04-26T06:15:00',82.828,82.831,82.828,82.83,16.12,82.836,82.836,82.835,82.836,9.88,True
'2018-04-26T06:16:00',82.83,82.832,82.828,82.831,38.44,82.837,82.84,82.836,82.838,33.08,True
'2018-04-26T06:17:00',82.831,82.835,82.83,82.835,23.47,82.838,82.842,82.838,82.842,21.69,True
'2018-04-26T06:18:00',82.835,82.843,82.831,82.843,40.63,82.843,82.85,82.838,82.85,34.82,False
'2018-04-26T06:19:00',82.842,82.842,82.826,82.826,61.56,82.849,82.849,82.833,82.834,42.51,True
'2018-04-26T06:20:00',82.827,82.854,82.827,82.854,55.71,82.835,82.859,82.835,82.859,66.23,False
'2018-04-26T06:21:00',82.853,82.853,82.843,82.845,39.27,82.859,82.859,82.85,82.852,45.24,True
'2018-04-26T06:22:00',82.846,82.854,82.842,82.85,558.05,82.853,82.862,82.85,82.858,98.27,True
'2018-04-26T06:23:00',82.852,82.86,82.849,82.852,49.47,82.859,82.865,82.855,82.858,68.55,False
'2018-04-26T06:24:00',82.852,82.861,82.845,82.847,59.72,82.86,82.865,82.852,82.855,377.54,True
'2018-04-26T06:25:00',82.848,82.858,82.848,82.858,32.99,82.855,82.865,82.855,82.865,53.99,True
'2018-04-26T06:26:00',82.857,82.872,82.854,82.868,68.37,82.865,82.879,82.862,82.876,68.88,False
'2018-04-26T06:27:00',82.867,82.867,82.859,82.859,58.42,82.875,82.875,82.866,82.866,48.11,False
'2018-04-26T06:28:00',82.859,82.86,82.851,82.851,32.41,82.866,82.867,82.858,82.858,36.42,True
'2018-04-26T06:29:00',82.852,82.857,82.851,82.852,43.52,82.859,82.864,82.856,82.86,51.65,False
'2018-04-26T06:30:00',82.853,82.869,82.851,82.851,66.42,82.859,82.874,82.858,82.858,80.38,True
'2018-04-26T06:31:00',82.852,82.855,82.843,82.854,87.96,82.859,82.862,82.85,82.861,76.41,False
'2018-04-26T06:32:00',82.854,82.855,82.85,82.85,39.59,82.862,82.862,82.858,82.858,28.44,False
'2018-04-26T06:33:00',82.85,82.85,82.839,82.839,36.15,82.858,82.858,82.845,82.846,36.18,True
'2018-04-26T06:34:00',82.839,82.853,82.838,82.852,53.71,82.847,82.86,82.845,82.86,46.05,False
'2018-04-26T06:35:00',82.853,82.853,82.849,82.849,33.23,82.86,82.86,82.856,82.856,49.2,True
'2018-04-26T06:36:00',82.849,82.85,82.847,82.85,18.97,82.855,82.858,82.855,82.858,22.11,False
'2018-04-26T06:37:00',82.85,82.85,82.848,82.849,23.82,82.858,82.858,82.855,82.857,32.82,True
'2018-04-26T06:38:00',82.849,82.855,82.849,82.85,54.84,82.857,82.863,82.857,82.858,54.02,False
'2018-04-26T06:39:00',82.85,82.85,82.846,82.846,44.64,82.857,82.858,82.853,82.854,41.99,False
'2018-04-26T06:40:00',82.847,82.847,82.839,82.841,22.75,82.855,82.855,82.847,82.849,17.99,False
'2018-04-26T06:41:00',82.841,82.841,82.838,82.838,25.8,82.849,82.849,82.846,82.846,15.94,False
'2018-04-26T06:42:00',82.839,82.839,82.834,82.834,36.97,82.846,82.846,82.84,82.841,26.29,False
'2018-04-26T06:43:00',82.834,82.834,82.813,82.816,102.78,82.841,82.841,82.82,82.822,40.92,True
'2018-04-26T06:44:00',82.816,82.829,82.816,82.828,40.14,82.823,82.835,82.823,82.834,44.3,True
'2018-04-26T06:45:00',82.828,82.839,82.828,82.835,45.81,82.836,82.846,82.835,82.842,47.39,False
'2018-04-26T06:46:00',82.835,82.84,82.83,82.83,34.5,82.843,82.847,82.837,82.838,36.22,False
'2018-04-26T06:47:00',82.829,82.829,82.818,82.818,50.34,82.837,82.837,82.826,82.826,53.94,False
'2018-04-26T06:48:00',82.817,82.817,82.806,82.806,67.44,82.824,82.824,82.814,82.814,51.6,False
'2018-04-26T06:49:00',82.806,82.806,82.793,82.796,39.04,82.813,82.813,82.801,82.803,34.27,True
'2018-04-26T06:50:00',82.8,82.811,82.8,82.804,51.88,82.804,82.818,82.804,82.81,48.42,True
'2018-04-26T06:51:00',82.804,82.809,82.804,82.807,52.37,82.811,82.815,82.811,82.814,27.5,False
'2018-04-26T06:52:00',82.809,82.816,82.805,82.805,54.38,82.814,82.822,82.811,82.811,29.74,False
'2018-04-26T06:53:00',82.805,82.807,82.801,82.804,47.41,82.812,82.814,82.809,82.812,49.79,False
'2018-04-26T06:54:00',82.805,82.806,82.802,82.802,32.55,82.813,82.814,82.809,82.809,27.59,False
'2018-04-26T06:55:00',82.802,82.802,82.792,82.795,52.6,82.809,82.809,82.799,82.802,25.05,False
'2018-04-26T06:56:00',82.796,82.796,82.785,82.788,74.65,82.802,82.803,82.792,82.796,45.51,False
'2018-04-26T06:57:00',82.788,82.79,82.787,82.787,40.29,82.796,82.797,82.792,82.794,20.6,False
'2018-04-26T06:58:00',82.787,82.792,82.778,82.78,76.98,82.794,82.797,82.785,82.788,46.18,False
'2018-04-26T06:59:00',82.78,82.78,82.777,82.778,39.17,82.788,82.788,82.784,82.785,17.74,True
'2018-04-26T07:00:00',82.778,82.803,82.774,82.803,86.95,82.784,82.811,82.782,82.811,67.26,False
'2018-04-26T07:01:00',82.803,82.804,82.798,82.799,73.4,82.811,82.812,82.806,82.807,48.37,False
'2018-04-26T07:02:00',82.799,82.801,82.796,82.799,46.22,82.806,82.806,82.801,82.806,43.82,True
'2018-04-26T07:03:00',82.8,82.807,82.799,82.804,34.7,82.806,82.813,82.806,82.81,25.84,True
'2018-04-26T07:04:00',82.804,82.811,82.803,82.811,65.32,82.811,82.818,82.811,82.818,54.02,False
'2018-04-26T07:05:00',82.811,82.812,82.811,82.811,13.75,82.818,82.819,82.817,82.818,14.23,False
'2018-04-26T07:06:00',82.811,82.813,82.808,82.808,6.0,82.818,82.818,82.814,82.814,8.99,True
'2018-04-26T07:07:00',82.809,82.824,82.809,82.824,27.12,82.813,82.828,82.813,82.828,51.53,False
'2018-04-26T07:08:00',82.821,82.826,82.818,82.822,29.92,82.826,82.832,82.823,82.829,37.77,True
'2018-04-26T07:09:00',82.822,82.832,82.822,82.829,26.1,82.829,82.839,82.829,82.835,33.04,False
'2018-04-26T07:10:00',82.828,82.83,82.827,82.828,20.36,82.835,82.837,82.834,82.834,17.8,False
'2018-04-26T07:11:00',82.828,82.828,82.817,82.817,20.0,82.834,82.834,82.824,82.824,29.54,True
'2018-04-26T07:12:00',82.817,82.819,82.817,82.818,26.03,82.824,82.826,82.824,82.826,22.62,False
'2018-04-26T07:13:00',82.819,82.819,82.779,82.787,159.13,82.826,82.826,82.786,82.794,203.72,False
'2018-04-26T07:14:00',82.786,82.787,82.78,82.78,79.61,82.793,82.794,82.787,82.787,75.24,True
'2018-04-26T07:15:00',82.779,82.793,82.77,82.791,85.11,82.786,82.8,82.777,82.799,90.17,True
'2018-04-26T07:16:00',82.792,82.803,82.792,82.8,111.71,82.8,82.81,82.8,82.807,90.98,False
'2018-04-26T07:17:00',82.8,82.801,82.794,82.794,55.47,82.807,82.808,82.801,82.801,33.44,True
'2018-04-26T07:18:00',82.794,82.801,82.79,82.798,83.86,82.801,82.809,82.797,82.806,55.33,False
'2018-04-26T07:19:00',82.796,82.802,82.796,82.798,44.12,82.804,82.809,82.803,82.806,52.98,False
'2018-04-26T07:20:00',82.798,82.802,82.792,82.794,64.24,82.805,82.81,82.8,82.802,64.81,True
'2018-04-26T07:21:00',82.795,82.813,82.795,82.809,55.06,82.803,82.82,82.802,82.816,62.29,True
'2018-04-26T07:22:00',82.808,82.818,82.808,82.813,30.74,82.815,82.824,82.815,82.82,30.08,False
'2018-04-26T07:23:00',82.813,82.815,82.806,82.811,44.59,82.82,82.822,82.812,82.818,33.78,False
'2018-04-26T07:24:00',82.811,82.813,82.803,82.811,63.23,82.817,82.819,82.809,82.818,65.79,True
'2018-04-26T07:25:00',82.811,82.816,82.811,82.814,29.11,82.818,82.822,82.818,82.82,22.18,True
'2018-04-26T07:26:00',82.813,82.823,82.813,82.818,51.12,82.821,82.83,82.821,82.824,31.95,False
'2018-04-26T07:27:00',82.818,82.826,82.816,82.816,70.15,82.825,82.832,82.821,82.822,38.07,True
'2018-04-26T07:28:00',82.816,82.83,82.816,82.825,85.11,82.822,82.836,82.821,82.831,42.75,False
'2018-04-26T07:29:00',82.825,82.827,82.817,82.824,58.39,82.831,82.831,82.823,82.83,35.57,False
'2018-04-26T07:30:00',82.824,82.827,82.808,82.808,110.42,82.83,82.833,82.812,82.814,59.06,False
'2018-04-26T07:31:00',82.808,82.808,82.796,82.798,45.08,82.812,82.812,82.802,82.804,21.57,True
'2018-04-26T07:32:00',82.798,82.801,82.795,82.799,45.97,82.804,82.807,82.801,82.805,30.93,True
'2018-04-26T07:33:00',82.8,82.812,82.798,82.806,61.54,82.806,82.818,82.804,82.813,57.82,False
'2018-04-26T07:34:00',82.806,82.807,82.802,82.804,32.1,82.812,82.813,82.808,82.811,20.25,True
'2018-04-26T07:35:00',82.804,82.812,82.803,82.809,35.45,82.811,82.817,82.809,82.815,27.87,True
'2018-04-26T07:36:00',82.808,82.811,82.806,82.809,31.49,82.815,82.817,82.813,82.816,42.34,False
'2018-04-26T07:37:00',82.807,82.808,82.804,82.806,39.21,82.813,82.815,82.81,82.812,31.94,False
'2018-04-26T07:38:00',82.806,82.806,82.79,82.792,57.68,82.812,82.812,82.797,82.798,46.44,True
'2018-04-26T07:39:00',82.792,82.795,82.788,82.794,42.34,82.798,82.802,82.794,82.801,29.68,True
'2018-04-26T07:40:00',82.794,82.81,82.794,82.81,67.78,82.801,82.817,82.8,82.816,46.55,False
'2018-04-26T07:41:00',82.809,82.812,82.806,82.81,43.13,82.816,82.818,82.812,82.816,28.75,True
'2018-04-26T07:42:00',82.811,82.827,82.808,82.825,76.08,82.818,82.834,82.814,82.832,49.34,False
'2018-04-26T07:43:00',82.826,82.829,82.821,82.822,37.79,82.833,82.836,82.827,82.829,42.81,True
'2018-04-26T07:44:00',82.822,82.824,82.816,82.824,49.26,82.828,82.83,82.823,82.83,61.17,True
'2018-04-26T07:45:00',82.826,82.834,82.822,82.833,54.83,82.832,82.84,82.829,82.839,49.31,False
'2018-04-26T07:46:00',82.833,82.833,82.826,82.827,41.95,82.839,82.839,82.833,82.834,58.08,False
'2018-04-26T07:47:00',82.827,82.827,82.824,82.825,33.46,82.834,82.834,82.83,82.831,44.13,True
'2018-04-26T07:48:00',82.825,82.83,82.823,82.826,36.6,82.832,82.836,82.83,82.833,43.75,False
'2018-04-26T07:49:00',82.826,82.831,82.82,82.82,50.8,82.832,82.838,82.826,82.827,40.01,False
'2018-04-26T07:50:00',82.817,82.818,82.81,82.817,45.55,82.823,82.825,82.817,82.823,48.23,False
'2018-04-26T07:51:00',82.818,82.821,82.809,82.809,27.3,82.823,82.828,82.816,82.816,22.37,False
'2018-04-26T07:52:00',82.809,82.809,82.796,82.802,51.65,82.816,82.816,82.802,82.809,50.67,False
'2018-04-26T07:53:00',82.802,82.821,82.791,82.794,88.2,82.808,82.828,82.798,82.801,71.48,True
'2018-04-26T07:54:00',82.792,82.806,82.788,82.801,53.26,82.799,82.812,82.794,82.807,48.9,True
'2018-04-26T07:55:00',82.801,82.812,82.801,82.811,45.75,82.808,82.818,82.808,82.817,41.61,False
'2018-04-26T07:56:00',82.811,82.811,82.795,82.798,27.46,82.818,82.818,82.802,82.804,33.35,False
'2018-04-26T07:57:00',82.799,82.8,82.792,82.795,47.87,82.805,82.806,82.796,82.8,37.12,True
'2018-04-26T07:58:00',82.795,82.799,82.79,82.798,75.9,82.8,82.805,82.796,82.804,47.69,True
'2018-04-26T07:59:00',82.798,82.805,82.797,82.805,43.45,82.802,82.811,82.802,82.811,29.0,False
'2018-04-26T08:00:00',82.806,82.806,82.789,82.799,126.72,82.812,82.812,82.795,82.805,75.36,True
'2018-04-26T08:01:00',82.799,82.8,82.787,82.8,58.34,82.805,82.806,82.793,82.806,39.62,False
'2018-04-26T08:02:00',82.799,82.805,82.787,82.798,160.4,82.806,82.812,82.793,82.805,91.99,False
'2018-04-26T08:03:00',82.798,82.816,82.797,82.799,156.32,82.805,82.822,82.802,82.803,130.24,True
'2018-04-26T08:04:00',82.798,82.813,82.796,82.808,96.27,82.803,82.818,82.801,82.814,66.22,False
'2018-04-26T08:05:00',82.808,82.813,82.8,82.807,148.2,82.813,82.819,82.805,82.813,90.09,False
'2018-04-26T08:06:00',82.806,82.812,82.801,82.807,128.56,82.813,82.818,82.807,82.813,78.11,False
'2018-04-26T08:07:00',82.806,82.806,82.782,82.798,154.83,82.812,82.813,82.789,82.805,82.86,False
'2018-04-26T08:08:00',82.797,82.797,82.786,82.787,132.02,82.804,82.804,82.79,82.793,74.81,True
'2018-04-26T08:09:00',82.788,82.803,82.782,82.8,127.73,82.793,82.809,82.788,82.806,69.87,True
'2018-04-26T08:10:00',82.799,82.814,82.799,82.812,113.62,82.806,82.819,82.805,82.817,66.71,False
'2018-04-26T08:11:00',82.812,82.816,82.804,82.807,111.7,82.817,82.822,82.809,82.812,71.08,False
'2018-04-26T08:12:00',82.805,82.81,82.799,82.801,116.05,82.81,82.816,82.806,82.808,63.36,True
'2018-04-26T08:13:00',82.802,82.817,82.802,82.807,116.82,82.809,82.823,82.808,82.814,73.96,True
'2018-04-26T08:14:00',82.807,82.815,82.805,82.808,97.82,82.814,82.822,82.812,82.815,76.06,True
'2018-04-26T08:15:00',82.809,82.818,82.807,82.817,70.45,82.814,82.825,82.813,82.823,78.61,True
'2018-04-26T08:16:00',82.817,82.821,82.807,82.821,81.47,82.824,82.827,82.812,82.827,67.7,False
'2018-04-26T08:17:00',82.821,82.825,82.818,82.819,80.57,82.825,82.832,82.825,82.825,48.29,True
'2018-04-26T08:18:00',82.819,82.835,82.818,82.825,77.6,82.824,82.84,82.824,82.831,59.77,True
'2018-04-26T08:19:00',82.825,82.841,82.825,82.83,108.19,82.831,82.846,82.831,82.836,90.73,False
'2018-04-26T08:20:00',82.832,82.838,82.821,82.822,163.9,82.837,82.844,82.828,82.829,124.45,False
'2018-04-26T08:21:00',82.82,82.825,82.815,82.82,73.12,82.826,82.831,82.819,82.826,112.11,False
'2018-04-26T08:22:00',82.821,82.823,82.809,82.82,58.86,82.826,82.829,82.815,82.825,80.21,False
'2018-04-26T08:23:00',82.82,82.823,82.811,82.813,102.3,82.825,82.829,82.817,82.82,100.22,False
'2018-04-26T08:24:00',82.815,82.817,82.788,82.8,206.33,82.821,82.823,82.794,82.806,171.91,False
'2018-04-26T08:25:00',82.799,82.799,82.781,82.781,112.89,82.804,82.804,82.787,82.787,115.27,True
'2018-04-26T08:26:00',82.781,82.798,82.781,82.798,101.26,82.787,82.806,82.787,82.806,103.16,True
'2018-04-26T08:27:00',82.799,82.804,82.795,82.804,106.78,82.805,82.812,82.802,82.812,129.16,True
'2018-04-26T08:28:00',82.805,82.81,82.803,82.806,47.59,82.812,82.817,82.81,82.813,53.74,False
'2018-04-26T08:29:00',82.805,82.811,82.802,82.806,74.97,82.811,82.818,82.809,82.813,94.15,False
'2018-04-26T08:30:00',82.806,82.806,82.787,82.787,74.79,82.812,82.812,82.795,82.795,57.12,True
'2018-04-26T08:31:00',82.788,82.801,82.788,82.801,146.68,82.795,82.808,82.795,82.808,114.18,True
'2018-04-26T08:32:00',82.8,82.819,82.799,82.814,138.23,82.807,82.827,82.806,82.821,125.56,False
'2018-04-26T08:33:00',82.814,82.815,82.805,82.807,75.22,82.821,82.821,82.812,82.813,56.66,True
'2018-04-26T08:34:00',82.809,82.817,82.805,82.81,83.67,82.815,82.824,82.812,82.816,97.33,True
'2018-04-26T08:35:00',82.809,82.831,82.809,82.83,105.16,82.817,82.837,82.817,82.836,116.79,False
'2018-04-26T08:36:00',82.828,82.832,82.826,82.828,72.23,82.834,82.839,82.833,82.834,120.13,True
'2018-04-26T08:37:00',82.827,82.834,82.827,82.832,42.3,82.834,82.841,82.833,82.839,79.41,True
'2018-04-26T08:38:00',82.832,82.845,82.828,82.845,75.85,82.84,82.851,82.835,82.851,123.67,False
'2018-04-26T08:39:00',82.844,82.844,82.83,82.843,106.49,82.851,82.851,82.834,82.847,118.66,False
'2018-04-26T08:40:00',82.843,82.844,82.82,82.826,150.78,82.85,82.85,82.827,82.833,162.94,True
'2018-04-26T08:41:00',82.826,82.836,82.824,82.828,108.59,82.832,82.843,82.832,82.835,106.15,False
'2018-04-26T08:42:00',82.827,82.835,82.814,82.824,117.54,82.834,82.841,82.822,82.832,168.77,False
'2018-04-26T08:43:00',82.824,82.831,82.813,82.813,99.98,82.831,82.837,82.82,82.82,103.3,False
'2018-04-26T08:44:00',82.814,82.82,82.795,82.799,156.75,82.82,82.826,82.801,82.806,131.51,False
'2018-04-26T08:45:00',82.798,82.798,82.79,82.796,91.52,82.805,82.805,82.796,82.801,69.38,False
'2018-04-26T08:46:00',82.795,82.795,82.781,82.789,115.96,82.802,82.802,82.785,82.795,127.9,True
'2018-04-26T08:47:00',82.787,82.809,82.785,82.808,122.31,82.791,82.816,82.791,82.816,149.12,False
'2018-04-26T08:48:00',82.811,82.813,82.798,82.806,155.8,82.818,82.819,82.805,82.813,171.66,False
'2018-04-26T08:49:00',82.806,82.812,82.799,82.802,108.75,82.812,82.819,82.806,82.807,108.69,False
'2018-04-26T08:50:00',82.801,82.805,82.767,82.782,190.64,82.807,82.81,82.773,82.789,127.77,True
'2018-04-26T08:51:00',82.782,82.785,82.775,82.785,166.22,82.79,82.793,82.781,82.793,120.48,True
'2018-04-26T08:52:00',82.788,82.793,82.786,82.793,87.26,82.795,82.8,82.794,82.799,82.14,True
'2018-04-26T08:53:00',82.793,82.805,82.793,82.803,91.4,82.8,82.813,82.8,82.81,116.6,False
'2018-04-26T08:54:00',82.802,82.804,82.787,82.791,98.33,82.809,82.812,82.794,82.799,116.25,False
'2018-04-26T08:55:00',82.791,82.797,82.779,82.779,103.85,82.799,82.804,82.786,82.787,143.32,True
'2018-04-26T08:56:00',82.779,82.789,82.778,82.784,89.51,82.787,82.795,82.785,82.789,99.1,False
'2018-04-26T08:57:00',82.783,82.79,82.779,82.781,108.89,82.789,82.796,82.784,82.787,147.82,True
'2018-04-26T08:58:00',82.782,82.802,82.782,82.798,111.33,82.787,82.807,82.787,82.802,131.64,False
'2018-04-26T08:59:00',82.798,82.801,82.771,82.773,100.22,82.802,82.806,82.781,82.781,135.04,False
'2018-04-26T09:00:00',82.772,82.772,82.756,82.761,175.09,82.782,82.782,82.763,82.767,137.5,True
'2018-04-26T09:01:00',82.76,82.78,82.76,82.768,91.72,82.767,82.786,82.767,82.774,115.77,True
'2018-04-26T09:02:00',82.767,82.779,82.765,82.777,51.66,82.774,82.784,82.771,82.782,80.37,True
'2018-04-26T09:03:00',82.777,82.785,82.773,82.785,84.73,82.782,82.791,82.777,82.791,134.56,False
'2018-04-26T09:04:00',82.782,82.785,82.771,82.774,122.74,82.788,82.791,82.777,82.78,128.58,True
'2018-04-26T09:05:00',82.773,82.782,82.771,82.774,140.22,82.779,82.788,82.777,82.782,191.07,True
'2018-04-26T09:06:00',82.776,82.785,82.767,82.775,181.67,82.782,82.79,82.773,82.781,105.81,False
'2018-04-26T09:07:00',82.775,82.775,82.742,82.753,198.77,82.78,82.781,82.748,82.758,154.15,True
'2018-04-26T09:08:00',82.754,82.763,82.74,82.754,123.98,82.758,82.769,82.747,82.76,138.59,False
'2018-04-26T09:09:00',82.755,82.755,82.729,82.732,194.06,82.761,82.761,82.736,82.74,174.99,True
'2018-04-26T09:10:00',82.734,82.751,82.734,82.74,196.65,82.741,82.758,82.741,82.746,165.35,False
'2018-04-26T09:11:00',82.74,82.75,82.725,82.728,149.9,82.747,82.757,82.731,82.734,158.88,True
'2018-04-26T09:12:00',82.728,82.745,82.725,82.745,118.39,82.735,82.75,82.732,82.75,114.98,True
'2018-04-26T09:13:00',82.745,82.764,82.743,82.759,133.66,82.751,82.771,82.75,82.766,140.01,False
'2018-04-26T09:14:00',82.759,82.764,82.725,82.732,176.26,82.766,82.77,82.731,82.738,127.46,True
'2018-04-26T09:15:00',82.731,82.749,82.731,82.747,116.53,82.738,82.755,82.738,82.755,99.06,True
'2018-04-26T09:16:00',82.748,82.753,82.738,82.75,132.21,82.755,82.759,82.744,82.757,148.78,False
'2018-04-26T09:17:00',82.748,82.749,82.74,82.749,119.59,82.754,82.756,82.747,82.756,120.14,False
'2018-04-26T09:18:00',82.75,82.753,82.739,82.749,144.73,82.757,82.76,82.745,82.756,147.62,True
'2018-04-26T09:19:00',82.748,82.765,82.743,82.753,135.01,82.755,82.772,82.75,82.76,128.87,True
'2018-04-26T09:20:00',82.753,82.763,82.741,82.757,178.74,82.76,82.77,82.748,82.763,155.77,False
'2018-04-26T09:21:00',82.758,82.761,82.73,82.732,184.06,82.765,82.767,82.736,82.739,156.98,True
'2018-04-26T09:22:00',82.733,82.749,82.733,82.744,132.26,82.739,82.756,82.739,82.752,120.41,False
'2018-04-26T09:23:00',82.744,82.744,82.722,82.727,165.96,82.752,82.752,82.727,82.735,125.36,False
'2018-04-26T09:24:00',82.728,82.729,82.707,82.713,145.94,82.735,82.736,82.713,82.719,115.13,True
'2018-04-26T09:25:00',82.715,82.722,82.703,82.716,132.26,82.719,82.726,82.71,82.723,136.78,True
'2018-04-26T09:26:00',82.715,82.726,82.707,82.717,133.95,82.723,82.734,82.714,82.725,130.84,False
'2018-04-26T09:27:00',82.717,82.717,82.702,82.703,126.42,82.724,82.724,82.71,82.712,107.99,False
'2018-04-26T09:28:00',82.704,82.711,82.69,82.696,114.01,82.712,82.718,82.697,82.704,131.89,True
'2018-04-26T09:29:00',82.696,82.704,82.693,82.703,106.54,82.703,82.712,82.7,82.711,105.05,False
'2018-04-26T09:30:00',82.704,82.716,82.692,82.694,145.6,82.712,82.723,82.699,82.702,136.21,True
'2018-04-26T09:31:00',82.693,82.704,82.69,82.696,116.54,82.701,82.711,82.697,82.704,106.35,False
'2018-04-26T09:32:00',82.696,82.696,82.682,82.684,127.38,82.703,82.703,82.689,82.69,100.31,False
'2018-04-26T09:33:00',82.682,82.687,82.66,82.66,163.99,82.689,82.692,82.666,82.666,130.65,True
'2018-04-26T09:34:00',82.663,82.675,82.662,82.665,136.46,82.668,82.681,82.667,82.671,100.62,False
'2018-04-26T09:35:00',82.665,82.673,82.661,82.663,79.58,82.671,82.68,82.667,82.669,75.93,True
'2018-04-26T09:36:00',82.66,82.67,82.657,82.667,102.14,82.667,82.676,82.664,82.674,108.49,True
'2018-04-26T09:37:00',82.667,82.67,82.655,82.67,106.49,82.674,82.676,82.661,82.675,142.92,False
'2018-04-26T09:38:00',82.668,82.695,82.664,82.669,180.45,82.674,82.701,82.669,82.676,507.18,False
'2018-04-26T09:39:00',82.669,82.677,82.666,82.667,89.16,82.676,82.684,82.673,82.673,82.9,False
'2018-04-26T09:40:00',82.667,82.676,82.658,82.66,114.74,82.674,82.683,82.665,82.668,99.71,False
'2018-04-26T09:41:00',82.66,82.661,82.646,82.647,110.67,82.668,82.668,82.652,82.653,100.0,True
'2018-04-26T09:42:00',82.648,82.667,82.648,82.66,105.16,82.655,82.671,82.655,82.664,108.24,False
'2018-04-26T09:43:00',82.658,82.662,82.642,82.644,144.91,82.663,82.667,82.649,82.649,119.05,False
'2018-04-26T09:44:00',82.643,82.65,82.64,82.64,68.25,82.649,82.657,82.647,82.648,78.7,True
'2018-04-26T09:45:00',82.641,82.654,82.64,82.652,135.0,82.648,82.661,82.647,82.659,117.23,False
'2018-04-26T09:46:00',82.652,82.656,82.647,82.651,201.66,82.659,82.663,82.654,82.658,127.21,True
'2018-04-26T09:47:00',82.653,82.66,82.649,82.658,164.32,82.659,82.668,82.655,82.664,134.86,False
'2018-04-26T09:48:00',82.657,82.662,82.65,82.653,163.45,82.665,82.669,82.656,82.66,138.88,False
'2018-04-26T09:49:00',82.652,82.653,82.641,82.641,142.47,82.659,82.66,82.646,82.648,100.35,True
'2018-04-26T09:50:00',82.641,82.667,82.641,82.654,120.38,82.647,82.671,82.647,82.658,124.98,True
'2018-04-26T09:51:00',82.651,82.668,82.651,82.661,117.95,82.655,82.675,82.655,82.668,136.22,False
'2018-04-26T09:52:00',82.661,82.67,82.634,82.639,172.63,82.669,82.676,82.641,82.646,166.63,False
'2018-04-26T09:53:00',82.639,82.649,82.629,82.639,187.24,82.647,82.655,82.636,82.646,129.49,False
'2018-04-26T09:54:00',82.639,82.642,82.63,82.635,177.05,82.647,82.647,82.636,82.642,126.28,True
'2018-04-26T09:55:00',82.635,82.644,82.626,82.641,96.76,82.642,82.65,82.633,82.645,114.71,True
'2018-04-26T09:56:00',82.64,82.655,82.64,82.651,141.75,82.644,82.662,82.644,82.659,155.72,True
'2018-04-26T09:57:00',82.651,82.659,82.648,82.654,130.61,82.658,82.665,82.654,82.66,83.42,True
'2018-04-26T09:58:00',82.653,82.655,82.641,82.654,156.66,82.66,82.661,82.647,82.661,94.99,True
'2018-04-26T09:59:00',82.655,82.665,82.655,82.662,148.55,82.661,82.673,82.661,82.668,100.63,False
'2018-04-26T10:00:00',82.661,82.663,82.648,82.653,148.19,82.668,82.669,82.655,82.658,106.92,False
'2018-04-26T10:01:00',82.651,82.657,82.649,82.65,129.09,82.658,82.664,82.655,82.657,70.49,False
'2018-04-26T10:02:00',82.651,82.659,82.635,82.637,112.07,82.657,82.666,82.64,82.643,59.48,True
'2018-04-26T10:03:00',82.639,82.652,82.639,82.647,97.37,82.644,82.658,82.644,82.653,61.49,True
'2018-04-26T10:04:00',82.648,82.67,82.648,82.67,69.76,82.654,82.678,82.654,82.677,55.5,True
'2018-04-26T10:05:00',82.669,82.68,82.669,82.679,60.36,82.676,82.686,82.676,82.685,44.8,False
'2018-04-26T10:06:00',82.679,82.681,82.668,82.668,104.29,82.686,82.686,82.675,82.675,67.43,False
'2018-04-26T10:07:00',82.668,82.669,82.644,82.658,147.19,82.675,82.676,82.65,82.663,76.61,True
'2018-04-26T10:08:00',82.658,82.66,82.647,82.66,94.43,82.664,82.666,82.654,82.666,67.95,True
'2018-04-26T10:09:00',82.659,82.673,82.658,82.671,94.74,82.666,82.679,82.665,82.677,78.18,True
'2018-04-26T10:10:00',82.672,82.699,82.671,82.694,85.73,82.678,82.706,82.677,82.7,66.55,False
'2018-04-26T10:11:00',82.693,82.694,82.668,82.679,92.93,82.7,82.7,82.673,82.684,56.0,True
'2018-04-26T10:12:00',82.679,82.688,82.667,82.687,110.21,82.684,82.694,82.674,82.693,107.94,False
'2018-04-26T10:13:00',82.686,82.692,82.678,82.679,87.15,82.693,82.698,82.683,82.685,84.94,True
'2018-04-26T10:14:00',82.68,82.709,82.68,82.698,89.85,82.685,82.715,82.685,82.704,93.76,True
'2018-04-26T10:15:00',82.698,82.706,82.696,82.703,117.86,82.704,82.713,82.702,82.71,89.17,True
'2018-04-26T10:16:00',82.703,82.712,82.7,82.705,107.28,82.71,82.719,82.706,82.711,106.75,True
'2018-04-26T10:17:00',82.706,82.711,82.703,82.706,98.95,82.712,82.716,82.71,82.712,92.08,True
'2018-04-26T10:18:00',82.705,82.729,82.705,82.726,138.23,82.711,82.735,82.711,82.732,102.79,False
'2018-04-26T10:19:00',82.725,82.73,82.717,82.725,127.24,82.732,82.735,82.723,82.731,79.37,True
'2018-04-26T10:20:00',82.725,82.743,82.725,82.733,75.62,82.73,82.75,82.73,82.738,74.09,False
'2018-04-26T10:21:00',82.732,82.733,82.717,82.726,72.75,82.738,82.738,82.724,82.732,73.62,True
'2018-04-26T10:22:00',82.725,82.728,82.719,82.728,121.78,82.731,82.735,82.726,82.734,97.56,True
'2018-04-26T10:23:00',82.729,82.738,82.72,82.731,107.34,82.735,82.744,82.726,82.737,83.73,True
'2018-04-26T10:24:00',82.731,82.736,82.724,82.735,102.57,82.737,82.742,82.731,82.742,90.92,True
'2018-04-26T10:25:00',82.735,82.747,82.725,82.737,132.89,82.742,82.753,82.732,82.744,102.47,True
'2018-04-26T10:26:00',82.742,82.747,82.737,82.74,143.46,82.748,82.754,82.743,82.747,116.03,True
'2018-04-26T10:27:00',82.74,82.755,82.735,82.755,128.28,82.748,82.763,82.741,82.762,131.07,False
'2018-04-26T10:28:00',82.755,82.759,82.752,82.752,79.98,82.762,82.766,82.758,82.759,57.35,True
'2018-04-26T10:29:00',82.752,82.755,82.745,82.754,83.25,82.759,82.761,82.75,82.759,56.43,False
'2018-04-26T10:30:00',82.754,82.754,82.732,82.732,119.65,82.76,82.76,82.738,82.739,82.2,True
'2018-04-26T10:31:00',82.733,82.742,82.733,82.737,95.1,82.739,82.748,82.739,82.743,68.69,False
'2018-04-26T10:32:00',82.737,82.737,82.72,82.725,120.37,82.744,82.744,82.725,82.732,121.53,False
'2018-04-26T10:33:00',82.725,82.725,82.709,82.714,114.53,82.731,82.731,82.715,82.721,112.36,True
'2018-04-26T10:34:00',82.714,82.724,82.709,82.722,102.93,82.721,82.729,82.716,82.727,88.26,False
'2018-04-26T10:35:00',82.72,82.726,82.717,82.717,132.69,82.727,82.732,82.724,82.724,93.94,True
'2018-04-26T10:36:00',82.718,82.725,82.717,82.725,39.36,82.724,82.732,82.724,82.732,34.72,True
'2018-04-26T10:37:00',82.726,82.732,82.721,82.729,75.56,82.732,82.738,82.728,82.735,61.5,False
'2018-04-26T10:38:00',82.73,82.733,82.724,82.727,67.42,82.735,82.737,82.729,82.733,48.24,False
'2018-04-26T10:39:00',82.727,82.727,82.711,82.72,116.16,82.734,82.734,82.717,82.727,109.32,False
'2018-04-26T10:40:00',82.719,82.731,82.716,82.717,148.28,82.726,82.738,82.722,82.724,129.83,False
'2018-04-26T10:41:00',82.716,82.719,82.712,82.714,104.99,82.722,82.725,82.718,82.719,82.77,True
'2018-04-26T10:42:00',82.715,82.724,82.713,82.717,51.4,82.719,82.729,82.717,82.721,39.12,True
'2018-04-26T10:43:00',82.716,82.728,82.71,82.727,67.87,82.721,82.734,82.714,82.734,67.36,False
'2018-04-26T10:44:00',82.727,82.727,82.716,82.727,89.85,82.732,82.733,82.723,82.733,84.91,True
'2018-04-26T10:45:00',82.727,82.737,82.718,82.737,69.53,82.734,82.742,82.724,82.742,85.53,False
'2018-04-26T10:46:00',82.737,82.738,82.721,82.727,78.93,82.742,82.744,82.726,82.733,63.85,False
'2018-04-26T10:47:00',82.727,82.733,82.725,82.725,77.38,82.734,82.739,82.732,82.732,40.68,False
'2018-04-26T10:48:00',82.727,82.727,82.713,82.725,131.7,82.733,82.734,82.719,82.73,64.36,False
'2018-04-26T10:49:00',82.725,82.73,82.707,82.713,131.49,82.731,82.737,82.713,82.719,83.73,False
'2018-04-26T10:50:00',82.712,82.714,82.699,82.699,156.56,82.718,82.721,82.705,82.706,106.74,True
'2018-04-26T10:51:00',82.7,82.709,82.698,82.704,113.36,82.707,82.715,82.705,82.711,89.21,False
'2018-04-26T10:52:00',82.704,82.706,82.692,82.692,72.22,82.711,82.712,82.699,82.699,76.02,False
'2018-04-26T10:53:00',82.693,82.696,82.684,82.691,117.54,82.699,82.701,82.69,82.697,112.07,False
'2018-04-26T10:54:00',82.691,82.691,82.678,82.684,74.93,82.697,82.697,82.684,82.69,87.01,False
'2018-04-26T10:55:00',82.684,82.686,82.677,82.682,116.71,82.689,82.691,82.684,82.687,78.25,False
'2018-04-26T10:56:00',82.682,82.688,82.676,82.68,110.07,82.688,82.694,82.681,82.683,77.24,True
'2018-04-26T10:57:00',82.678,82.696,82.676,82.695,111.31,82.683,82.702,82.681,82.7,127.43,False
'2018-04-26T10:58:00',82.695,82.695,82.686,82.686,65.64,82.701,82.701,82.693,82.693,80.65,True
'2018-04-26T10:59:00',82.687,82.704,82.685,82.697,113.2,82.693,82.711,82.692,82.703,129.51,True
'2018-04-26T11:00:00',82.697,82.706,82.69,82.701,107.67,82.704,82.712,82.696,82.707,146.62,False
'2018-04-26T11:01:00',82.701,82.702,82.69,82.7,103.32,82.707,82.709,82.696,82.705,108.53,False
'2018-04-26T11:02:00',82.699,82.699,82.673,82.681,102.69,82.704,82.704,82.677,82.686,69.0,True
'2018-04-26T11:03:00',82.681,82.683,82.673,82.682,85.56,82.685,82.689,82.678,82.688,84.37,False
'2018-04-26T11:04:00',82.681,82.685,82.675,82.677,77.16,82.687,82.692,82.679,82.681,86.15,False
'2018-04-26T11:05:00',82.676,82.682,82.671,82.672,99.39,82.68,82.686,82.676,82.678,76.75,True
'2018-04-26T11:06:00',82.674,82.683,82.674,82.68,52.85,82.68,82.689,82.68,82.686,55.24,False
'2018-04-26T11:07:00',82.68,82.681,82.674,82.68,57.53,82.686,82.687,82.681,82.685,52.15,False
'2018-04-26T11:08:00',82.681,82.681,82.669,82.669,56.7,82.685,82.686,82.674,82.674,43.98,True
'2018-04-26T11:09:00',82.667,82.681,82.667,82.674,83.15,82.673,82.686,82.673,82.681,68.7,False
'2018-04-26T11:10:00',82.672,82.673,82.657,82.657,70.7,82.678,82.679,82.663,82.663,67.09,True
'2018-04-26T11:11:00',82.656,82.661,82.646,82.661,81.63,82.663,82.667,82.653,82.666,82.32,True
'2018-04-26T11:12:00',82.66,82.667,82.659,82.661,55.21,82.666,82.674,82.665,82.668,51.41,False
'2018-04-26T11:13:00',82.661,82.664,82.656,82.66,63.93,82.668,82.67,82.662,82.666,54.01,False
'2018-04-26T11:14:00',82.659,82.66,82.655,82.659,39.72,82.666,82.666,82.662,82.665,35.57,True
'2018-04-26T11:15:00',82.661,82.677,82.661,82.675,72.16,82.665,82.684,82.665,82.681,82.01,False
'2018-04-26T11:16:00',82.674,82.68,82.671,82.673,95.21,82.68,82.686,82.677,82.678,83.42,True
'2018-04-26T11:17:00',82.673,82.679,82.668,82.678,109.57,82.678,82.685,82.672,82.684,66.93,False
'2018-04-26T11:18:00',82.678,82.68,82.669,82.671,95.78,82.684,82.686,82.674,82.677,91.97,False
'2018-04-26T11:19:00',82.67,82.671,82.656,82.665,114.51,82.677,82.677,82.662,82.671,69.22,True
'2018-04-26T11:20:00',82.665,82.675,82.655,82.675,74.29,82.67,82.681,82.66,82.681,55.67,True
'2018-04-26T11:21:00',82.674,82.683,82.671,82.68,58.57,82.68,82.689,82.677,82.685,55.34,False
'2018-04-26T11:22:00',82.68,82.687,82.671,82.674,79.22,82.685,82.692,82.678,82.679,82.11,True
'2018-04-26T11:23:00',82.673,82.679,82.672,82.678,74.54,82.679,82.685,82.679,82.685,78.19,True
'2018-04-26T11:24:00',82.679,82.689,82.677,82.687,67.93,82.684,82.694,82.683,82.692,93.93,True
'2018-04-26T11:25:00',82.687,82.7,82.687,82.692,74.09,82.692,82.706,82.692,82.698,106.35,False
'2018-04-26T11:26:00',82.692,82.702,82.683,82.683,89.91,82.698,82.708,82.688,82.69,135.41,False
'2018-04-26T11:27:00',82.684,82.684,82.668,82.669,111.48,82.69,82.691,82.674,82.675,142.05,True
'2018-04-26T11:28:00',82.669,82.675,82.669,82.674,70.43,82.675,82.681,82.675,82.68,51.99,False
'2018-04-26T11:29:00',82.675,82.676,82.66,82.67,141.86,82.681,82.683,82.666,82.676,100.1,True
'2018-04-26T11:30:00',82.673,82.684,82.669,82.684,93.16,82.679,82.691,82.674,82.691,154.73,False
'2018-04-26T11:31:00',82.683,82.697,82.681,82.681,84.24,82.689,82.703,82.687,82.687,127.81,True
'2018-04-26T11:32:00',82.681,82.689,82.678,82.688,93.77,82.688,82.695,82.684,82.695,138.31,True
'2018-04-26T11:33:00',82.69,82.696,82.688,82.689,88.27,82.696,82.703,82.694,82.696,103.87,False
'2018-04-26T11:34:00',82.687,82.695,82.681,82.687,114.86,82.694,82.702,82.687,82.693,114.41,True
'2018-04-26T11:35:00',82.687,82.707,82.678,82.707,149.51,82.693,82.714,82.684,82.714,107.74,True
'2018-04-26T11:36:00',82.707,82.718,82.695,82.716,117.32,82.714,82.724,82.701,82.723,149.03,True
'2018-04-26T11:37:00',82.718,82.728,82.717,82.728,103.73,82.724,82.734,82.723,82.734,104.29,True
'2018-04-26T11:38:00',82.728,82.741,82.728,82.739,100.92,82.734,82.748,82.734,82.745,114.69,False
'2018-04-26T11:39:00',82.739,82.747,82.729,82.729,74.98,82.745,82.753,82.734,82.734,59.75,True
'2018-04-26T11:40:00',82.729,82.75,82.729,82.748,93.56,82.735,82.756,82.735,82.755,72.07,False
'2018-04-26T11:41:00',82.75,82.761,82.747,82.747,87.98,82.757,82.767,82.752,82.752,165.51,False
'2018-04-26T11:42:00',82.752,82.757,82.74,82.74,62.12,82.757,82.763,82.747,82.747,91.35,True
'2018-04-26T11:43:00',82.74,82.75,82.735,82.75,82.18,82.747,82.757,82.741,82.757,80.29,True
'2018-04-26T11:44:00',82.751,82.77,82.748,82.765,104.61,82.757,82.776,82.754,82.771,137.35,False
'2018-04-26T11:45:00',82.766,82.766,82.754,82.757,50.01,82.773,82.773,82.759,82.761,44.75,True
'2018-04-26T11:46:00',82.758,82.773,82.756,82.773,84.23,82.763,82.779,82.762,82.779,103.01,False
'2018-04-26T11:47:00',82.773,82.774,82.76,82.761,120.18,82.78,82.78,82.764,82.767,86.08,True
'2018-04-26T11:48:00',82.763,82.777,82.762,82.775,111.84,82.768,82.783,82.767,82.782,84.8,False
'2018-04-26T11:49:00',82.775,82.78,82.77,82.771,78.56,82.781,82.787,82.777,82.777,102.09,True
'2018-04-26T11:50:00',82.772,82.781,82.771,82.78,70.05,82.777,82.788,82.777,82.787,107.24,False
'2018-04-26T11:51:00',82.781,82.781,82.765,82.767,78.77,82.787,82.788,82.771,82.772,77.94,False
'2018-04-26T11:52:00',82.767,82.769,82.751,82.755,115.54,82.774,82.774,82.758,82.76,95.84,False
'2018-04-26T11:53:00',82.755,82.756,82.741,82.741,78.67,82.762,82.763,82.748,82.748,99.57,False
'2018-04-26T11:54:00',82.741,82.747,82.736,82.737,86.01,82.747,82.753,82.742,82.742,50.79,True
'2018-04-26T11:55:00',82.737,82.75,82.737,82.743,76.17,82.743,82.757,82.742,82.749,76.09,False
'2018-04-26T11:56:00',82.743,82.747,82.735,82.735,81.55,82.748,82.752,82.741,82.741,79.43,False
'2018-04-26T11:57:00',82.734,82.735,82.713,82.721,140.95,82.741,82.741,82.72,82.727,68.09,True
'2018-04-26T11:58:00',82.721,82.728,82.721,82.726,31.36,82.728,82.734,82.728,82.73,51.24,False
'2018-04-26T11:59:00',82.723,82.723,82.716,82.72,70.45,82.727,82.729,82.722,82.727,82.5,True
'2018-04-26T12:00:00',82.72,82.725,82.709,82.725,71.37,82.726,82.731,82.716,82.731,85.61,False
'2018-04-26T12:01:00',82.726,82.726,82.718,82.725,55.74,82.732,82.732,82.724,82.731,50.67,False
'2018-04-26T12:02:00',82.725,82.728,82.722,82.722,65.22,82.73,82.734,82.727,82.728,52.47,False
'2018-04-26T12:03:00',82.722,82.722,82.711,82.722,89.98,82.727,82.728,82.718,82.728,61.22,True
'2018-04-26T12:04:00',82.721,82.724,82.713,82.722,73.5,82.727,82.73,82.718,82.729,70.42,True
'2018-04-26T12:05:00',82.723,82.728,82.723,82.724,49.06,82.73,82.734,82.729,82.729,49.9,True
'2018-04-26T12:06:00',82.724,82.731,82.722,82.728,35.34,82.73,82.736,82.729,82.733,46.57,True
'2018-04-26T12:07:00',82.728,82.735,82.727,82.728,32.02,82.734,82.74,82.731,82.735,38.59,False
'2018-04-26T12:08:00',82.728,82.729,82.721,82.721,42.73,82.734,82.735,82.726,82.726,24.47,False
'2018-04-26T12:09:00',82.721,82.725,82.697,82.701,76.62,82.727,82.73,82.703,82.706,69.04,False
'2018-04-26T12:10:00',82.702,82.708,82.696,82.696,90.39,82.706,82.713,82.702,82.702,72.93,True
'2018-04-26T12:11:00',82.697,82.707,82.693,82.704,61.74,82.703,82.713,82.699,82.709,50.92,True
'2018-04-26T12:12:00',82.704,82.709,82.7,82.705,126.87,82.71,82.715,82.705,82.711,82.73,True
'2018-04-26T12:13:00',82.705,82.708,82.7,82.707,72.51,82.711,82.714,82.705,82.713,64.95,False
'2018-04-26T12:14:00',82.708,82.708,82.705,82.706,88.28,82.713,82.714,82.711,82.712,71.45,True
'2018-04-26T12:15:00',82.707,82.738,82.703,82.738,99.69,82.713,82.745,82.709,82.744,83.66,True
'2018-04-26T12:16:00',82.737,82.747,82.736,82.745,69.31,82.743,82.752,82.741,82.751,84.11,True
'2018-04-26T12:17:00',82.745,82.772,82.745,82.767,151.46,82.751,82.777,82.751,82.774,139.69,False
'2018-04-26T12:18:00',82.768,82.77,82.758,82.759,87.01,82.774,82.774,82.765,82.766,85.48,False
'2018-04-26T12:19:00',82.76,82.76,82.752,82.754,62.22,82.767,82.767,82.758,82.761,52.89,False
'2018-04-26T12:20:00',82.754,82.757,82.745,82.747,74.08,82.76,82.762,82.751,82.753,119.01,False
'2018-04-26T12:21:00',82.747,82.749,82.738,82.741,79.33,82.753,82.754,82.744,82.747,80.1,False
'2018-04-26T12:22:00',82.742,82.747,82.733,82.738,81.54,82.748,82.752,82.74,82.745,97.93,False
'2018-04-26T12:23:00',82.739,82.744,82.734,82.738,106.52,82.745,82.751,82.741,82.745,111.0,False
'2018-04-26T12:24:00',82.739,82.742,82.73,82.731,74.08,82.745,82.748,82.736,82.737,80.46,False
'2018-04-26T12:25:00',82.73,82.73,82.723,82.724,52.06,82.737,82.737,82.729,82.73,52.94,True
'2018-04-26T12:26:00',82.724,82.729,82.723,82.729,37.88,82.73,82.735,82.73,82.735,52.9,True
'2018-04-26T12:27:00',82.728,82.736,82.718,82.733,85.49,82.735,82.741,82.724,82.738,83.86,False
'2018-04-26T12:28:00',82.731,82.734,82.723,82.728,59.84,82.736,82.739,82.728,82.733,51.25,False
'2018-04-26T12:29:00',82.729,82.734,82.723,82.723,26.18,82.733,82.738,82.729,82.729,28.37,False
'2018-04-26T12:30:00',82.723,82.723,82.708,82.716,46.47,82.729,82.729,82.714,82.722,68.25,True
'2018-04-26T12:31:00',82.716,82.727,82.716,82.725,28.93,82.722,82.732,82.722,82.731,44.47,True
'2018-04-26T12:32:00',82.726,82.737,82.726,82.734,51.08,82.732,82.741,82.732,82.74,42.99,True
'2018-04-26T12:33:00',82.731,82.737,82.724,82.736,37.87,82.735,82.743,82.729,82.74,42.63,True
'2018-04-26T12:34:00',82.738,82.747,82.738,82.747,41.67,82.742,82.754,82.742,82.754,59.1,False
'2018-04-26T12:35:00',82.747,82.748,82.736,82.746,49.98,82.753,82.755,82.742,82.754,61.22,True
'2018-04-26T12:36:00',82.745,82.751,82.745,82.748,20.0,82.753,82.757,82.753,82.753,33.1,False
'2018-04-26T12:37:00',82.747,82.747,82.74,82.742,31.06,82.753,82.753,82.746,82.749,44.77,False
'2018-04-26T12:38:00',82.741,82.741,82.731,82.737,34.81,82.747,82.747,82.738,82.743,41.03,True
'2018-04-26T12:39:00',82.738,82.744,82.73,82.737,79.19,82.743,82.751,82.737,82.744,76.35,True
'2018-04-26T12:40:00',82.737,82.747,82.737,82.74,64.39,82.744,82.754,82.744,82.747,53.96,False
'2018-04-26T12:41:00',82.74,82.746,82.737,82.738,80.0,82.747,82.752,82.744,82.745,65.03,False
'2018-04-26T12:42:00',82.738,82.742,82.73,82.736,62.2,82.745,82.749,82.737,82.743,83.17,False
'2018-04-26T12:43:00',82.736,82.736,82.729,82.733,69.73,82.743,82.743,82.736,82.739,68.67,False
'2018-04-26T12:44:00',82.733,82.733,82.723,82.727,39.69,82.739,82.739,82.728,82.732,67.97,True
'2018-04-26T12:45:00',82.728,82.735,82.725,82.732,75.75,82.733,82.741,82.73,82.738,103.68,False
'2018-04-26T12:46:00',82.733,82.733,82.726,82.727,34.0,82.738,82.738,82.731,82.731,57.3,True
'2018-04-26T12:47:00',82.728,82.739,82.722,82.739,51.71,82.732,82.746,82.727,82.745,65.99,False
'2018-04-26T12:48:00',82.739,82.739,82.722,82.722,100.8,82.746,82.746,82.728,82.729,91.41,True
'2018-04-26T12:49:00',82.722,82.739,82.721,82.738,101.75,82.728,82.744,82.728,82.743,91.46,True
'2018-04-26T12:50:00',82.738,82.74,82.733,82.739,77.77,82.743,82.746,82.74,82.743,65.7,True
'2018-04-26T12:51:00',82.737,82.762,82.732,82.761,96.66,82.741,82.768,82.738,82.766,106.34,False
'2018-04-26T12:52:00',82.761,82.767,82.758,82.761,93.43,82.767,82.774,82.763,82.766,123.27,True
'2018-04-26T12:53:00',82.761,82.772,82.761,82.764,108.24,82.766,82.777,82.766,82.768,113.85,True
'2018-04-26T12:54:00',82.763,82.771,82.762,82.768,47.01,82.768,82.775,82.767,82.773,46.53,True
'2018-04-26T12:55:00',82.769,82.772,82.763,82.772,70.33,82.773,82.777,82.769,82.776,80.02,True
'2018-04-26T12:56:00',82.773,82.792,82.77,82.791,106.79,82.777,82.798,82.774,82.796,88.34,True
'2018-04-26T12:57:00',82.791,82.815,82.791,82.806,71.26,82.797,82.82,82.797,82.811,125.04,False
'2018-04-26T12:58:00',82.806,82.807,82.794,82.798,65.41,82.811,82.814,82.8,82.804,82.22,False
'2018-04-26T12:59:00',82.798,82.808,82.793,82.793,78.61,82.805,82.814,82.799,82.799,83.04,False
'2018-04-26T13:00:00',82.792,82.809,82.785,82.789,99.15,82.798,82.815,82.792,82.795,139.7,True
'2018-04-26T13:01:00',82.788,82.801,82.783,82.79,107.44,82.794,82.806,82.789,82.797,146.38,False
'2018-04-26T13:02:00',82.79,82.79,82.783,82.787,56.47,82.796,82.797,82.79,82.793,74.91,False
'2018-04-26T13:03:00',82.786,82.788,82.774,82.778,93.38,82.792,82.794,82.781,82.785,114.4,False
'2018-04-26T13:04:00',82.78,82.781,82.769,82.77,90.36,82.786,82.787,82.773,82.775,107.66,False
'2018-04-26T13:05:00',82.77,82.77,82.765,82.769,27.69,82.775,82.777,82.771,82.774,40.66,False
'2018-04-26T13:06:00',82.77,82.77,82.764,82.768,45.25,82.775,82.775,82.768,82.773,62.28,True
'2018-04-26T13:07:00',82.769,82.774,82.761,82.772,45.63,82.773,82.78,82.767,82.778,70.43,True
'2018-04-26T13:08:00',82.77,82.784,82.77,82.775,65.38,82.776,82.789,82.775,82.781,96.95,False
'2018-04-26T13:09:00',82.776,82.788,82.762,82.765,100.51,82.782,82.793,82.769,82.772,96.92,True
'2018-04-26T13:10:00',82.766,82.779,82.766,82.772,57.61,82.772,82.784,82.772,82.777,55.09,False
'2018-04-26T13:11:00',82.77,82.77,82.754,82.756,84.81,82.776,82.776,82.761,82.761,81.33,False
'2018-04-26T13:12:00',82.754,82.754,82.736,82.736,86.34,82.759,82.759,82.742,82.742,93.57,True
'2018-04-26T13:13:00',82.737,82.744,82.731,82.739,113.02,82.744,82.751,82.735,82.746,111.9,False
'2018-04-26T13:14:00',82.738,82.748,82.738,82.739,63.95,82.746,82.755,82.745,82.746,74.7,False
'2018-04-26T13:15:00',82.735,82.735,82.726,82.729,43.37,82.742,82.742,82.733,82.736,51.8,True
'2018-04-26T13:16:00',82.729,82.744,82.728,82.738,74.61,82.735,82.75,82.734,82.744,103.45,False
'2018-04-26T13:17:00',82.738,82.748,82.735,82.738,77.73,82.745,82.755,82.742,82.744,102.3,False
'2018-04-26T13:18:00',82.738,82.74,82.723,82.725,103.04,82.744,82.745,82.728,82.731,101.27,True
'2018-04-26T13:19:00',82.725,82.732,82.718,82.727,121.12,82.732,82.738,82.724,82.734,133.66,True
'2018-04-26T13:20:00',82.727,82.731,82.722,82.728,84.71,82.733,82.738,82.729,82.735,93.11,False
'2018-04-26T13:21:00',82.729,82.736,82.727,82.727,65.59,82.735,82.743,82.733,82.734,75.43,True
'2018-04-26T13:22:00',82.727,82.735,82.724,82.729,106.46,82.734,82.741,82.731,82.736,134.71,True
'2018-04-26T13:23:00',82.731,82.739,82.731,82.736,78.56,82.738,82.745,82.738,82.744,69.88,True
'2018-04-26T13:24:00',82.736,82.745,82.732,82.743,91.83,82.742,82.751,82.739,82.751,85.32,False
'2018-04-26T13:25:00',82.743,82.747,82.734,82.74,100.11,82.751,82.754,82.741,82.746,91.67,True
'2018-04-26T13:26:00',82.742,82.758,82.741,82.756,69.96,82.747,82.764,82.746,82.762,115.53,True
'2018-04-26T13:27:00',82.755,82.762,82.754,82.759,104.94,82.762,82.769,82.76,82.765,110.8,False
'2018-04-26T13:28:00',82.758,82.76,82.752,82.752,66.81,82.765,82.767,82.758,82.758,91.48,False
'2018-04-26T13:29:00',82.75,82.752,82.732,82.738,102.15,82.756,82.759,82.739,82.744,111.68,False
'2018-04-26T13:30:00',82.739,82.74,82.723,82.723,121.53,82.744,82.745,82.73,82.73,104.28,False
'2018-04-26T13:31:00',82.721,82.724,82.705,82.711,57.22,82.728,82.73,82.711,82.717,71.2,False
'2018-04-26T13:32:00',82.712,82.718,82.709,82.711,94.52,82.717,82.725,82.716,82.717,101.97,True
'2018-04-26T13:33:00',82.71,82.723,82.704,82.72,139.3,82.717,82.73,82.71,82.727,99.62,True
'2018-04-26T13:34:00',82.719,82.729,82.718,82.723,72.48,82.726,82.736,82.725,82.729,64.16,False
'2018-04-26T13:35:00',82.723,82.726,82.714,82.714,100.05,82.729,82.732,82.721,82.722,84.51,False
'2018-04-26T13:36:00',82.714,82.715,82.702,82.709,98.53,82.722,82.723,82.707,82.715,96.49,False
'2018-04-26T13:37:00',82.709,82.712,82.689,82.696,78.83,82.715,82.718,82.695,82.702,96.79,True
'2018-04-26T13:38:00',82.697,82.722,82.697,82.722,92.2,82.703,82.728,82.703,82.727,80.28,True
'2018-04-26T13:39:00',82.72,82.725,82.711,82.725,104.1,82.725,82.731,82.717,82.731,72.95,False
'2018-04-26T13:40:00',82.724,82.734,82.717,82.717,131.32,82.731,82.74,82.724,82.724,88.62,False
'2018-04-26T13:41:00',82.717,82.722,82.708,82.717,92.67,82.724,82.728,82.715,82.724,110.29,False
'2018-04-26T13:42:00',82.716,82.729,82.706,82.706,103.34,82.723,82.736,82.713,82.713,112.6,True
'2018-04-26T13:43:00',82.706,82.722,82.692,82.72,86.22,82.711,82.729,82.699,82.726,89.26,False
'2018-04-26T13:44:00',82.719,82.723,82.705,82.707,125.58,82.726,82.73,82.714,82.718,97.56,True
'2018-04-26T13:45:00',82.707,82.715,82.696,82.713,104.66,82.716,82.721,82.703,82.72,89.82,False
'2018-04-26T13:46:00',82.714,82.719,82.69,82.698,77.42,82.721,82.726,82.697,82.703,70.26,True
'2018-04-26T13:47:00',82.697,82.715,82.695,82.711,88.65,82.704,82.722,82.7,82.718,110.27,False
'2018-04-26T13:48:00',82.711,82.711,82.702,82.708,107.18,82.718,82.718,82.709,82.715,127.71,True
'2018-04-26T13:49:00',82.709,82.726,82.703,82.719,97.91,82.715,82.732,82.71,82.726,100.66,True
'2018-04-26T13:50:00',82.72,82.735,82.72,82.732,91.0,82.726,82.741,82.726,82.738,93.52,False
'2018-04-26T13:51:00',82.731,82.737,82.718,82.72,125.06,82.736,82.742,82.723,82.726,125.6,False
'2018-04-26T13:52:00',82.719,82.726,82.711,82.712,87.73,82.725,82.733,82.718,82.718,91.74,False
'2018-04-26T13:53:00',82.711,82.716,82.701,82.707,147.86,82.718,82.722,82.707,82.714,157.84,False
'2018-04-26T13:54:00',82.707,82.707,82.689,82.689,123.62,82.714,82.714,82.695,82.695,164.47,True
'2018-04-26T13:55:00',82.688,82.694,82.684,82.69,143.38,82.695,82.701,82.69,82.696,215.77,False
'2018-04-26T13:56:00',82.694,82.695,82.671,82.678,156.03,82.698,82.701,82.677,82.682,128.15,True
'2018-04-26T13:57:00',82.677,82.678,82.668,82.678,153.44,82.683,82.685,82.675,82.685,97.24,False
'2018-04-26T13:58:00',82.678,82.681,82.659,82.664,198.3,82.685,82.687,82.666,82.67,104.04,False
'2018-04-26T13:59:00',82.666,82.671,82.634,82.638,189.1,82.672,82.677,82.64,82.644,166.3,False
'2018-04-26T14:00:00',82.638,82.651,82.628,82.63,152.68,82.645,82.657,82.634,82.636,130.03,True
'2018-04-26T14:01:00',82.63,82.669,82.629,82.66,142.7,82.635,82.676,82.635,82.664,177.56,True
'2018-04-26T14:02:00',82.66,82.673,82.654,82.661,141.81,82.666,82.678,82.66,82.666,128.07,True
'2018-04-26T14:03:00',82.66,82.675,82.66,82.666,157.21,82.666,82.68,82.666,82.672,151.79,True
'2018-04-26T14:04:00',82.664,82.676,82.662,82.675,132.69,82.67,82.683,82.668,82.68,126.3,True
'2018-04-26T14:05:00',82.674,82.696,82.67,82.692,102.74,82.68,82.702,82.676,82.698,129.01,False
'2018-04-26T14:06:00',82.693,82.699,82.686,82.69,78.28,82.698,82.705,82.692,82.695,93.69,True
'2018-04-26T14:07:00',82.689,82.697,82.685,82.692,131.42,82.695,82.703,82.69,82.698,95.5,False
'2018-04-26T14:08:00',82.692,82.695,82.671,82.673,96.75,82.697,82.699,82.675,82.678,78.69,False
'2018-04-26T14:09:00',82.672,82.68,82.67,82.672,90.33,82.678,82.687,82.676,82.679,85.39,False
'2018-04-26T14:10:00',82.672,82.674,82.656,82.661,77.58,82.678,82.68,82.662,82.668,74.38,True
'2018-04-26T14:11:00',82.664,82.678,82.664,82.671,93.36,82.67,82.685,82.67,82.678,79.46,True
'2018-04-26T14:12:00',82.671,82.675,82.66,82.674,139.45,82.677,82.681,82.666,82.678,112.41,True
'2018-04-26T14:13:00',82.672,82.684,82.669,82.679,165.93,82.678,82.69,82.675,82.684,126.47,False
'2018-04-26T14:14:00',82.679,82.689,82.671,82.678,138.18,82.685,82.695,82.677,82.683,135.1,True
'2018-04-26T14:15:00',82.68,82.692,82.675,82.681,119.78,82.686,82.697,82.681,82.685,123.32,False
'2018-04-26T14:16:00',82.681,82.684,82.662,82.664,141.32,82.686,82.688,82.667,82.669,145.15,False
'2018-04-26T14:17:00',82.665,82.666,82.645,82.646,208.75,82.67,82.67,82.651,82.652,146.1,True
'2018-04-26T14:18:00',82.648,82.66,82.643,82.647,156.85,82.653,82.666,82.65,82.654,124.08,False
'2018-04-26T14:19:00',82.648,82.665,82.644,82.646,171.79,82.655,82.672,82.652,82.654,197.36,False
'2018-04-26T14:20:00',82.646,82.654,82.639,82.646,152.21,82.652,82.661,82.645,82.653,191.84,False
'2018-04-26T14:21:00',82.649,82.651,82.638,82.642,152.22,82.655,82.658,82.645,82.648,176.3,True
'2018-04-26T14:22:00',82.642,82.668,82.634,82.665,203.36,82.649,82.675,82.641,82.672,166.79,False
'2018-04-26T14:23:00',82.665,82.668,82.654,82.663,94.28,82.671,82.675,82.66,82.668,108.76,False
'2018-04-26T14:24:00',82.664,82.68,82.66,82.66,122.74,82.668,82.686,82.668,82.668,134.09,False
'2018-04-26T14:25:00',82.659,82.668,82.656,82.659,107.69,82.666,82.675,82.664,82.666,115.11,False
'2018-04-26T14:26:00',82.659,82.667,82.659,82.659,56.69,82.667,82.674,82.665,82.665,56.79,False
'2018-04-26T14:27:00',82.659,82.661,82.652,82.653,63.18,82.666,82.668,82.66,82.66,51.84,True
'2018-04-26T14:28:00',82.654,82.688,82.652,82.68,101.39,82.661,82.695,82.659,82.687,94.05,False
'2018-04-26T14:29:00',82.679,82.685,82.651,82.652,115.74,82.687,82.694,82.674,82.69,111.91,True
'2018-04-26T14:30:00',82.652,82.688,82.644,82.685,160.39,82.689,82.697,82.674,82.695,154.06,False
'2018-04-26T14:31:00',82.686,82.69,82.666,82.672,146.63,82.694,82.699,82.673,82.681,133.95,False
'2018-04-26T14:32:00',82.671,82.675,82.652,82.658,103.13,82.68,82.683,82.659,82.666,88.65,True
'2018-04-26T14:33:00',82.658,82.683,82.644,82.673,204.54,82.666,82.691,82.653,82.683,204.44,False
'2018-04-26T14:34:00',82.673,82.676,82.613,82.615,263.29,82.681,82.684,82.618,82.62,191.25,True
'2018-04-26T14:35:00',82.613,82.704,82.606,82.659,474.67,82.617,82.71,82.611,82.666,367.53,True
'2018-04-26T14:36:00',82.66,82.682,82.642,82.672,352.85,82.668,82.689,82.649,82.679,380.14,True
'2018-04-26T14:37:00',82.671,82.701,82.665,82.691,310.24,82.679,82.706,82.673,82.698,222.41,True
'2018-04-26T14:38:00',82.692,82.739,82.691,82.722,360.47,82.7,82.746,82.698,82.727,269.87,False
'2018-04-26T14:39:00',82.722,82.725,82.703,82.711,322.54,82.729,82.733,82.709,82.718,269.69,True
'2018-04-26T14:40:00',82.712,82.745,82.705,82.738,275.7,82.719,82.752,82.712,82.745,228.35,True
'2018-04-26T14:41:00',82.735,82.753,82.729,82.747,278.07,82.742,82.761,82.736,82.755,316.07,True
'2018-04-26T14:42:00',82.747,82.755,82.737,82.748,201.81,82.755,82.761,82.743,82.756,223.77,False
'2018-04-26T14:43:00',82.747,82.753,82.733,82.745,275.5,82.756,82.76,82.741,82.753,228.2,False
'2018-04-26T14:44:00',82.745,82.745,82.715,82.719,233.91,82.752,82.753,82.722,82.726,164.0,False
'2018-04-26T14:45:00',82.719,82.729,82.707,82.711,211.85,82.724,82.736,82.714,82.718,211.55,True
'2018-04-26T14:46:00',82.711,82.75,82.709,82.745,194.96,82.716,82.757,82.716,82.752,184.7,False
'2018-04-26T14:47:00',82.749,82.749,82.716,82.716,285.4,82.756,82.756,82.724,82.724,242.63,False
'2018-04-26T14:48:00',82.714,82.714,82.671,82.7,296.07,82.722,82.722,82.677,82.707,225.55,False
'2018-04-26T14:49:00',82.698,82.714,82.692,82.699,283.02,82.706,82.722,82.7,82.706,239.51,False
'2018-04-26T14:50:00',82.701,82.703,82.663,82.669,318.44,82.708,82.711,82.67,82.677,302.31,True
'2018-04-26T14:51:00',82.67,82.69,82.667,82.685,254.31,82.678,82.697,82.676,82.693,188.32,False
'2018-04-26T14:52:00',82.684,82.684,82.663,82.672,209.79,82.692,82.692,82.671,82.68,169.2,True
'2018-04-26T14:53:00',82.671,82.684,82.658,82.678,228.46,82.679,82.691,82.665,82.685,212.32,True
'2018-04-26T14:54:00',82.676,82.7,82.675,82.699,232.17,82.683,82.708,82.682,82.706,199.71,True
'2018-04-26T14:55:00',82.699,82.728,82.689,82.705,331.19,82.705,82.734,82.697,82.712,248.82,False
'2018-04-26T14:56:00',82.708,82.72,82.701,82.704,198.94,82.716,82.727,82.708,82.71,169.55,True
'2018-04-26T14:57:00',82.704,82.727,82.704,82.725,244.68,82.712,82.734,82.712,82.731,193.71,True
'2018-04-26T14:58:00',82.723,82.743,82.721,82.73,235.01,82.73,82.749,82.728,82.737,200.95,True
'2018-04-26T14:59:00',82.73,82.74,82.712,82.733,231.35,82.736,82.746,82.718,82.738,204.33,False
'2018-04-26T15:00:00',82.729,82.739,82.715,82.715,215.49,82.736,82.746,82.722,82.722,233.84,True
'2018-04-26T15:01:00',82.714,82.747,82.703,82.742,218.31,82.721,82.755,82.711,82.75,220.62,False
'2018-04-26T15:02:00',82.738,82.749,82.713,82.724,165.0,82.745,82.753,82.718,82.731,229.23,True
'2018-04-26T15:03:00',82.724,82.754,82.718,82.75,166.04,82.731,82.762,82.725,82.758,158.49,False
'2018-04-26T15:04:00',82.751,82.754,82.725,82.727,179.31,82.759,82.761,82.732,82.734,163.9,False
'2018-04-26T15:05:00',82.726,82.745,82.703,82.727,190.96,82.732,82.752,82.707,82.734,194.26,False
'2018-04-26T15:06:00',82.726,82.727,82.698,82.698,123.66,82.733,82.734,82.705,82.705,142.26,False
'2018-04-26T15:07:00',82.699,82.711,82.687,82.688,117.05,82.705,82.717,82.694,82.695,114.71,True
'2018-04-26T15:08:00',82.689,82.71,82.687,82.7,123.76,82.695,82.717,82.694,82.707,104.5,True
'2018-04-26T15:09:00',82.7,82.727,82.693,82.712,121.07,82.707,82.731,82.7,82.719,158.89,False
'2018-04-26T15:10:00',82.713,82.726,82.683,82.683,188.21,82.719,82.733,82.688,82.688,179.13,True
'2018-04-26T15:11:00',82.681,82.691,82.669,82.691,150.25,82.687,82.697,82.674,82.697,164.48,False
'2018-04-26T15:12:00',82.691,82.7,82.683,82.689,129.56,82.698,82.707,82.69,82.696,132.21,True
'2018-04-26T15:13:00',82.689,82.696,82.685,82.693,123.09,82.697,82.702,82.691,82.701,107.68,True
'2018-04-26T15:14:00',82.693,82.71,82.693,82.703,115.07,82.7,82.717,82.7,82.709,109.07,True
'2018-04-26T15:15:00',82.703,82.716,82.703,82.716,110.29,82.71,82.722,82.71,82.722,94.59,True
'2018-04-26T15:16:00',82.717,82.734,82.717,82.728,94.66,82.722,82.738,82.721,82.735,92.16,True
'2018-04-26T15:17:00',82.728,82.749,82.728,82.737,84.6,82.736,82.754,82.736,82.744,82.54,True
'2018-04-26T15:18:00',82.738,82.751,82.733,82.741,104.74,82.745,82.757,82.739,82.748,94.53,False
'2018-04-26T15:19:00',82.742,82.742,82.726,82.726,103.85,82.749,82.749,82.733,82.734,103.87,False
'2018-04-26T15:20:00',82.726,82.735,82.722,82.724,86.79,82.733,82.742,82.728,82.731,93.14,False
'2018-04-26T15:21:00',82.724,82.727,82.712,82.713,86.23,82.731,82.734,82.718,82.719,90.14,True
'2018-04-26T15:22:00',82.713,82.725,82.71,82.723,123.6,82.718,82.731,82.716,82.731,112.18,True
'2018-04-26T15:23:00',82.723,82.757,82.723,82.752,144.17,82.73,82.763,82.73,82.759,134.08,False
'2018-04-26T15:24:00',82.751,82.77,82.745,82.748,139.68,82.757,82.777,82.751,82.752,125.56,False
'2018-04-26T15:25:00',82.746,82.76,82.742,82.745,128.34,82.752,82.767,82.749,82.752,113.99,False
'2018-04-26T15:26:00',82.745,82.754,82.737,82.742,149.58,82.753,82.759,82.745,82.749,111.99,True
'2018-04-26T15:27:00',82.741,82.757,82.74,82.752,133.29,82.748,82.764,82.746,82.759,97.66,False
'2018-04-26T15:28:00',82.752,82.754,82.729,82.744,228.15,82.758,82.761,82.736,82.751,152.08,True
'2018-04-26T15:29:00',82.751,82.765,82.735,82.758,145.62,82.758,82.773,82.74,82.764,149.05,False
'2018-04-26T15:30:00',82.754,82.764,82.743,82.745,199.9,82.761,82.771,82.751,82.753,166.89,True
'2018-04-26T15:31:00',82.746,82.756,82.723,82.756,170.96,82.753,82.761,82.731,82.761,177.12,True
'2018-04-26T15:32:00',82.757,82.775,82.755,82.77,178.99,82.761,82.783,82.761,82.777,203.89,True
'2018-04-26T15:33:00',82.768,82.779,82.765,82.776,195.57,82.775,82.786,82.772,82.783,185.15,False
'2018-04-26T15:34:00',82.775,82.785,82.763,82.765,179.87,82.782,82.792,82.771,82.771,178.7,False
'2018-04-26T15:35:00',82.764,82.778,82.745,82.745,190.4,82.771,82.783,82.752,82.752,220.96,False
'2018-04-26T15:36:00',82.744,82.746,82.722,82.736,160.24,82.751,82.753,82.726,82.743,172.76,True
'2018-04-26T15:37:00',82.736,82.766,82.733,82.757,150.36,82.743,82.774,82.74,82.765,196.17,False
'2018-04-26T15:38:00',82.758,82.761,82.74,82.752,194.3,82.765,82.769,82.747,82.76,202.41,False
'2018-04-26T15:39:00',82.753,82.761,82.741,82.75,184.85,82.76,82.768,82.749,82.758,193.63,False
'2018-04-26T15:40:00',82.753,82.762,82.711,82.737,233.77,82.758,82.77,82.719,82.745,185.46,False
'2018-04-26T15:41:00',82.738,82.74,82.705,82.714,180.33,82.746,82.747,82.712,82.722,196.41,False
'2018-04-26T15:42:00',82.714,82.729,82.705,82.711,235.22,82.722,82.736,82.712,82.719,212.85,False
'2018-04-26T15:43:00',82.713,82.718,82.703,82.707,184.6,82.719,82.725,82.71,82.715,180.28,False
'2018-04-26T15:44:00',82.707,82.727,82.707,82.707,121.49,82.714,82.734,82.714,82.715,127.01,False
'2018-04-26T15:45:00',82.706,82.718,82.705,82.707,142.62,82.714,82.726,82.711,82.714,134.33,False
'2018-04-26T15:46:00',82.706,82.718,82.668,82.668,212.35,82.714,82.726,82.674,82.674,174.59,True
'2018-04-26T15:47:00',82.669,82.706,82.669,82.7,206.58,82.676,82.713,82.676,82.708,135.12,True
'2018-04-26T15:48:00',82.698,82.715,82.697,82.706,129.95,82.705,82.723,82.704,82.712,134.28,False
'2018-04-26T15:49:00',82.705,82.711,82.683,82.688,193.69,82.711,82.717,82.688,82.696,212.07,True
'2018-04-26T15:50:00',82.689,82.71,82.68,82.705,168.93,82.697,82.717,82.687,82.713,171.64,True
'2018-04-26T15:51:00',82.705,82.72,82.7,82.71,188.08,82.713,82.728,82.706,82.716,190.52,True
'2018-04-26T15:52:00',82.709,82.726,82.701,82.724,182.74,82.717,82.734,82.709,82.731,170.03,False
'2018-04-26T15:53:00',82.723,82.726,82.688,82.691,155.31,82.731,82.733,82.695,82.698,178.66,True
'2018-04-26T15:54:00',82.692,82.707,82.681,82.692,149.9,82.699,82.713,82.689,82.698,158.53,True
'2018-04-26T15:55:00',82.692,82.709,82.69,82.694,201.35,82.699,82.716,82.696,82.699,181.02,True
'2018-04-26T15:56:00',82.693,82.699,82.687,82.698,172.87,82.698,82.706,82.693,82.703,177.83,True
'2018-04-26T15:57:00',82.699,82.703,82.686,82.7,193.21,82.704,82.71,82.694,82.707,174.23,True
'2018-04-26T15:58:00',82.698,82.705,82.69,82.701,154.88,82.705,82.71,82.698,82.706,138.7,True
'2018-04-26T15:59:00',82.7,82.712,82.693,82.703,172.23,82.705,82.718,82.699,82.709,180.19,False
'2018-04-26T16:00:00',82.699,82.703,82.669,82.669,272.56,82.707,82.71,82.676,82.676,258.46,True
'2018-04-26T16:01:00',82.668,82.687,82.667,82.684,144.17,82.675,82.693,82.673,82.691,156.55,False
'2018-04-26T16:02:00',82.686,82.691,82.664,82.679,184.89,82.691,82.697,82.669,82.686,160.57,False
'2018-04-26T16:03:00',82.679,82.682,82.633,82.643,219.78,82.687,82.69,82.639,82.65,228.83,True
'2018-04-26T16:04:00',82.644,82.663,82.643,82.652,166.05,82.65,82.669,82.65,82.658,137.78,False
'2018-04-26T16:05:00',82.654,82.662,82.644,82.649,130.71,82.659,82.669,82.651,82.657,139.92,True
'2018-04-26T16:06:00',82.65,82.668,82.647,82.667,166.9,82.658,82.672,82.653,82.672,173.2,False
'2018-04-26T16:07:00',82.666,82.674,82.648,82.662,187.44,82.67,82.682,82.653,82.669,166.82,False
'2018-04-26T16:08:00',82.661,82.669,82.636,82.646,199.35,82.668,82.676,82.644,82.654,178.51,False
'2018-04-26T16:09:00',82.647,82.651,82.624,82.631,204.58,82.654,82.657,82.632,82.638,204.85,True
'2018-04-26T16:10:00',82.63,82.642,82.62,82.635,206.79,82.637,82.647,82.627,82.64,195.09,True
'2018-04-26T16:11:00',82.634,82.644,82.629,82.641,154.85,82.64,82.649,82.634,82.648,154.96,False
'2018-04-26T16:12:00',82.64,82.64,82.616,82.634,145.24,82.647,82.647,82.623,82.639,163.96,True
'2018-04-26T16:13:00',82.633,82.646,82.631,82.643,200.38,82.639,82.653,82.637,82.65,175.81,False
'2018-04-26T16:14:00',82.643,82.652,82.631,82.639,205.36,82.65,82.659,82.637,82.647,213.87,False
'2018-04-26T16:15:00',82.639,82.646,82.624,82.624,185.72,82.647,82.653,82.628,82.629,163.46,False
'2018-04-26T16:16:00',82.621,82.634,82.617,82.618,200.46,82.625,82.64,82.621,82.625,196.84,False
'2018-04-26T16:17:00',82.617,82.634,82.595,82.6,213.87,82.623,82.638,82.6,82.604,198.07,True
'2018-04-26T16:18:00',82.598,82.627,82.589,82.616,191.41,82.604,82.634,82.597,82.624,185.54,False
'2018-04-26T16:19:00',82.616,82.629,82.607,82.608,197.12,82.623,82.635,82.613,82.615,195.28,True
'2018-04-26T16:20:00',82.608,82.627,82.607,82.622,187.19,82.616,82.634,82.614,82.629,180.62,False
'2018-04-26T16:21:00',82.622,82.622,82.606,82.613,210.88,82.629,82.63,82.613,82.619,211.76,False
'2018-04-26T16:22:00',82.613,82.622,82.586,82.592,192.76,82.621,82.629,82.59,82.597,195.88,True
'2018-04-26T16:23:00',82.592,82.615,82.592,82.605,153.38,82.597,82.62,82.597,82.612,194.75,True
'2018-04-26T16:24:00',82.604,82.622,82.603,82.606,146.5,82.611,82.628,82.611,82.613,160.76,True
'2018-04-26T16:25:00',82.604,82.614,82.6,82.611,172.12,82.612,82.62,82.608,82.618,213.18,False
'2018-04-26T16:26:00',82.61,82.62,82.601,82.605,216.69,82.617,82.628,82.608,82.612,187.98,True
'2018-04-26T16:27:00',82.606,82.63,82.602,82.63,158.0,82.614,82.636,82.609,82.636,162.34,True
'2018-04-26T16:28:00',82.63,82.654,82.63,82.642,176.08,82.637,82.661,82.637,82.649,201.03,False
'2018-04-26T16:29:00',82.64,82.64,82.619,82.628,194.66,82.647,82.647,82.625,82.635,162.33,True
'2018-04-26T16:30:00',82.626,82.648,82.625,82.63,225.19,82.634,82.653,82.632,82.637,236.24,True
'2018-04-26T16:31:00',82.629,82.637,82.614,82.632,154.61,82.636,82.642,82.622,82.636,231.45,False
'2018-04-26T16:32:00',82.628,82.652,82.624,82.628,168.34,82.635,82.656,82.629,82.635,209.86,True
'2018-04-26T16:33:00',82.627,82.657,82.627,82.652,142.91,82.635,82.663,82.634,82.658,190.56,True
'2018-04-26T16:34:00',82.65,82.661,82.647,82.656,139.17,82.656,82.669,82.653,82.663,153.01,False
'2018-04-26T16:35:00',82.656,82.663,82.637,82.642,193.45,82.663,82.668,82.645,82.646,191.36,True
'2018-04-26T16:36:00',82.641,82.657,82.629,82.655,170.3,82.646,82.665,82.636,82.662,179.6,True
'2018-04-26T16:37:00',82.655,82.685,82.651,82.672,149.57,82.66,82.69,82.658,82.68,159.95,False
'2018-04-26T16:38:00',82.673,82.677,82.663,82.669,179.46,82.681,82.682,82.67,82.676,195.7,False
'2018-04-26T16:39:00',82.669,82.681,82.667,82.668,163.34,82.676,82.688,82.673,82.675,183.64,True
'2018-04-26T16:40:00',82.667,82.678,82.655,82.672,182.7,82.674,82.684,82.663,82.679,214.18,False
'2018-04-26T16:41:00',82.671,82.672,82.654,82.66,180.06,82.679,82.679,82.661,82.667,213.44,False
'2018-04-26T16:42:00',82.659,82.661,82.647,82.654,173.07,82.667,82.669,82.654,82.662,226.8,True
'2018-04-26T16:43:00',82.654,82.676,82.654,82.664,161.3,82.661,82.681,82.66,82.668,167.38,False
'2018-04-26T16:44:00',82.665,82.673,82.624,82.625,156.24,82.669,82.677,82.629,82.63,132.79,True
'2018-04-26T16:45:00',82.626,82.646,82.623,82.643,140.78,82.631,82.653,82.63,82.65,145.19,True
'2018-04-26T16:46:00',82.643,82.656,82.639,82.65,178.25,82.649,82.663,82.646,82.657,197.68,False
'2018-04-26T16:47:00',82.653,82.654,82.634,82.634,157.5,82.658,82.661,82.642,82.642,182.04,False
'2018-04-26T16:48:00',82.634,82.644,82.627,82.627,153.41,82.64,82.652,82.634,82.634,194.4,False
'2018-04-26T16:49:00',82.629,82.635,82.617,82.621,146.36,82.636,82.64,82.623,82.628,191.8,False
'2018-04-26T16:50:00',82.622,82.634,82.616,82.618,181.11,82.628,82.641,82.622,82.624,222.4,True
'2018-04-26T16:51:00',82.619,82.624,82.615,82.624,96.73,82.627,82.631,82.622,82.629,130.51,True
'2018-04-26T16:52:00',82.623,82.628,82.613,82.626,186.87,82.629,82.635,82.619,82.634,184.93,False
'2018-04-26T16:53:00',82.626,82.633,82.609,82.612,172.86,82.634,82.64,82.616,82.619,152.9,False
'2018-04-26T16:54:00',82.61,82.629,82.603,82.611,140.47,82.616,82.635,82.61,82.619,153.17,False
'2018-04-26T16:55:00',82.612,82.613,82.592,82.603,155.48,82.619,82.619,82.599,82.611,123.4,True
'2018-04-26T16:56:00',82.604,82.62,82.598,82.605,184.48,82.61,82.627,82.605,82.612,185.28,True
'2018-04-26T16:57:00',82.603,82.622,82.591,82.613,257.91,82.608,82.628,82.596,82.619,222.47,True
'2018-04-26T16:58:00',82.616,82.643,82.613,82.631,281.0,82.621,82.648,82.62,82.637,258.23,False
'2018-04-26T16:59:00',82.629,82.63,82.611,82.618,211.26,82.635,82.636,82.617,82.624,161.67,False
'2018-04-26T17:00:00',82.616,82.629,82.607,82.616,191.49,82.622,82.635,82.613,82.621,158.53,True
'2018-04-26T17:01:00',82.616,82.646,82.615,82.638,231.46,82.621,82.653,82.621,82.645,188.21,True
'2018-04-26T17:02:00',82.635,82.642,82.614,82.642,292.63,82.642,82.649,82.62,82.649,203.82,True
'2018-04-26T17:03:00',82.642,82.647,82.629,82.647,131.26,82.65,82.654,82.635,82.654,118.91,True
'2018-04-26T17:04:00',82.647,82.66,82.646,82.655,126.77,82.654,82.667,82.652,82.66,147.81,True
'2018-04-26T17:05:00',82.654,82.67,82.65,82.664,148.79,82.659,82.678,82.658,82.671,157.04,True
'2018-04-26T17:06:00',82.666,82.688,82.663,82.674,160.64,82.672,82.693,82.67,82.68,172.19,False
'2018-04-26T17:07:00',82.673,82.673,82.66,82.66,129.07,82.679,82.679,82.668,82.668,123.22,False
'2018-04-26T17:08:00',82.661,82.668,82.651,82.654,125.7,82.668,82.675,82.657,82.661,115.69,False
'2018-04-26T17:09:00',82.654,82.654,82.627,82.632,106.12,82.66,82.661,82.634,82.639,99.09,True
'2018-04-26T17:10:00',82.633,82.664,82.633,82.658,138.56,82.639,82.671,82.639,82.665,166.33,True
'2018-04-26T17:11:00',82.658,82.671,82.657,82.663,107.93,82.666,82.678,82.664,82.669,92.68,False
'2018-04-26T17:12:00',82.662,82.669,82.643,82.651,147.21,82.668,82.674,82.65,82.658,150.15,True
'2018-04-26T17:13:00',82.651,82.66,82.636,82.654,145.03,82.659,82.667,82.643,82.661,162.73,False
'2018-04-26T17:14:00',82.653,82.655,82.625,82.639,160.06,82.66,82.662,82.631,82.646,128.36,False
'2018-04-26T17:15:00',82.641,82.65,82.625,82.626,142.43,82.647,82.656,82.629,82.634,126.56,True
'2018-04-26T17:16:00',82.627,82.639,82.625,82.629,115.85,82.634,82.647,82.632,82.636,121.7,False
'2018-04-26T17:17:00',82.628,82.632,82.601,82.601,138.21,82.636,82.637,82.606,82.607,114.6,True
'2018-04-26T17:18:00',82.6,82.616,82.598,82.607,96.82,82.606,82.624,82.606,82.614,110.06,False
'2018-04-26T17:19:00',82.607,82.627,82.604,82.604,117.79,82.614,82.635,82.612,82.612,90.95,True
'2018-04-26T17:20:00',82.602,82.608,82.599,82.607,126.44,82.61,82.615,82.607,82.613,83.5,False
'2018-04-26T17:21:00',82.606,82.617,82.603,82.607,129.74,82.613,82.624,82.609,82.613,98.14,False
'2018-04-26T17:22:00',82.607,82.61,82.59,82.599,129.37,82.612,82.615,82.597,82.606,120.46,True
'2018-04-26T17:23:00',82.601,82.634,82.6,82.62,136.85,82.607,82.638,82.606,82.628,109.09,False
'2018-04-26T17:24:00',82.622,82.626,82.603,82.604,128.95,82.629,82.632,82.608,82.609,90.06,True
'2018-04-26T17:25:00',82.609,82.626,82.604,82.624,96.37,82.614,82.632,82.61,82.629,74.11,False
'2018-04-26T17:26:00',82.623,82.628,82.615,82.622,130.3,82.628,82.634,82.622,82.63,87.23,True
'2018-04-26T17:27:00',82.622,82.646,82.62,82.631,143.28,82.629,82.654,82.628,82.639,110.96,True
'2018-04-26T17:28:00',82.63,82.634,82.618,82.634,138.82,82.638,82.641,82.624,82.641,125.27,False
'2018-04-26T17:29:00',82.635,82.635,82.614,82.617,106.83,82.641,82.641,82.62,82.623,96.69,False
'2018-04-26T17:30:00',82.617,82.617,82.584,82.614,160.8,82.622,82.622,82.591,82.621,145.11,False
'2018-04-26T17:31:00',82.615,82.627,82.602,82.603,153.48,82.622,82.633,82.61,82.61,150.71,False
'2018-04-26T17:32:00',82.602,82.605,82.586,82.588,166.12,82.61,82.611,82.593,82.594,128.05,False
'2018-04-26T17:33:00',82.587,82.587,82.559,82.567,185.16,82.594,82.594,82.563,82.574,178.82,False
'2018-04-26T17:34:00',82.567,82.572,82.551,82.557,121.69,82.574,82.579,82.558,82.562,131.01,False
'2018-04-26T17:35:00',82.556,82.556,82.526,82.547,195.9,82.562,82.562,82.533,82.553,156.46,False
'2018-04-26T17:36:00',82.547,82.547,82.534,82.534,113.1,82.554,82.554,82.541,82.542,90.96,True
'2018-04-26T17:37:00',82.534,82.551,82.534,82.546,179.44,82.542,82.559,82.542,82.553,174.29,True
'2018-04-26T17:38:00',82.547,82.552,82.543,82.55,144.95,82.553,82.56,82.549,82.556,104.85,True
'2018-04-26T17:39:00',82.55,82.556,82.544,82.554,157.82,82.557,82.563,82.551,82.561,143.57,True
'2018-04-26T17:40:00',82.553,82.562,82.551,82.555,90.41,82.559,82.569,82.559,82.561,94.99,True
'2018-04-26T17:41:00',82.555,82.564,82.555,82.562,71.82,82.562,82.571,82.562,82.569,83.94,False
'2018-04-26T17:42:00',82.562,82.567,82.553,82.554,128.89,82.569,82.573,82.559,82.56,95.86,True
'2018-04-26T17:43:00',82.554,82.561,82.551,82.561,146.97,82.559,82.568,82.557,82.568,92.47,True
'2018-04-26T17:44:00',82.56,82.566,82.554,82.563,154.58,82.568,82.572,82.561,82.571,110.89,True
'2018-04-26T17:45:00',82.564,82.567,82.56,82.567,140.96,82.571,82.573,82.567,82.573,122.07,False
'2018-04-26T17:46:00',82.568,82.568,82.547,82.551,170.23,82.575,82.575,82.554,82.557,151.42,False
'2018-04-26T17:47:00',82.551,82.553,82.536,82.536,173.73,82.557,82.56,82.543,82.543,143.14,True
'2018-04-26T17:48:00',82.538,82.569,82.536,82.566,160.75,82.544,82.574,82.543,82.573,164.28,False
'2018-04-26T17:49:00',82.566,82.568,82.559,82.563,136.28,82.573,82.574,82.565,82.57,119.11,True
'2018-04-26T17:50:00',82.564,82.591,82.557,82.579,178.28,82.571,82.598,82.565,82.586,166.57,True
'2018-04-26T17:51:00',82.58,82.593,82.576,82.58,169.31,82.587,82.601,82.583,82.588,163.69,True
'2018-04-26T17:52:00',82.579,82.583,82.575,82.581,99.58,82.587,82.59,82.582,82.589,114.84,False
'2018-04-26T17:53:00',82.58,82.591,82.567,82.567,108.89,82.586,82.598,82.573,82.574,98.02,True
'2018-04-26T17:54:00',82.566,82.577,82.562,82.568,135.71,82.572,82.583,82.568,82.573,97.5,False
'2018-04-26T17:55:00',82.568,82.583,82.565,82.567,178.78,82.573,82.59,82.571,82.574,126.09,True
'2018-04-26T17:56:00',82.567,82.577,82.567,82.57,125.98,82.574,82.584,82.573,82.578,104.61,True
'2018-04-26T17:57:00',82.571,82.592,82.57,82.591,64.36,82.579,82.597,82.574,82.595,93.52,False
'2018-04-26T17:58:00',82.587,82.589,82.57,82.589,142.04,82.595,82.595,82.578,82.595,147.14,True
'2018-04-26T17:59:00',82.59,82.615,82.586,82.614,136.46,82.595,82.621,82.591,82.62,178.71,True
'2018-04-26T18:00:00',82.615,82.633,82.612,82.631,113.4,82.621,82.641,82.619,82.638,127.25,False
'2018-04-26T18:01:00',82.632,82.638,82.612,82.613,104.88,82.638,82.643,82.619,82.62,109.2,True
'2018-04-26T18:02:00',82.615,82.621,82.615,82.621,107.47,82.622,82.629,82.622,82.629,93.04,True
'2018-04-26T18:03:00',82.621,82.626,82.612,82.625,114.36,82.629,82.634,82.62,82.633,120.81,True
'2018-04-26T18:04:00',82.627,82.627,82.615,82.627,115.45,82.634,82.634,82.622,82.634,95.27,False
'2018-04-26T18:05:00',82.626,82.636,82.622,82.627,148.55,82.634,82.643,82.628,82.634,138.65,False
'2018-04-26T18:06:00',82.626,82.63,82.613,82.613,152.64,82.634,82.638,82.621,82.621,122.1,False
'2018-04-26T18:07:00',82.613,82.615,82.603,82.609,131.73,82.621,82.622,82.611,82.615,85.38,False
'2018-04-26T18:08:00',82.609,82.61,82.601,82.609,74.37,82.617,82.617,82.607,82.613,78.18,True
'2018-04-26T18:09:00',82.609,82.625,82.608,82.625,55.12,82.614,82.629,82.613,82.629,67.56,False
'2018-04-26T18:10:00',82.624,82.624,82.601,82.602,110.12,82.629,82.629,82.609,82.609,110.75,False
'2018-04-26T18:11:00',82.601,82.605,82.593,82.593,99.95,82.609,82.613,82.6,82.6,68.25,False
'2018-04-26T18:12:00',82.593,82.595,82.585,82.585,146.19,82.6,82.6,82.592,82.593,101.18,False
'2018-04-26T18:13:00',82.585,82.587,82.571,82.575,128.7,82.592,82.595,82.578,82.583,104.38,False
'2018-04-26T18:14:00',82.575,82.576,82.568,82.569,137.2,82.583,82.584,82.574,82.574,111.82,False
'2018-04-26T18:15:00',82.569,82.579,82.559,82.568,97.71,82.575,82.584,82.565,82.573,84.53,False
'2018-04-26T18:16:00',82.569,82.569,82.554,82.554,79.59,82.574,82.574,82.561,82.561,86.25,True
'2018-04-26T18:17:00',82.555,82.584,82.553,82.583,145.9,82.562,82.589,82.56,82.589,125.66,True
'2018-04-26T18:18:00',82.582,82.609,82.578,82.609,105.0,82.589,82.616,82.586,82.616,103.9,False
'2018-04-26T18:19:00',82.611,82.611,82.594,82.603,159.44,82.618,82.618,82.602,82.611,137.43,True
'2018-04-26T18:20:00',82.603,82.612,82.591,82.608,104.12,82.611,82.619,82.598,82.615,89.28,True
'2018-04-26T18:21:00',82.607,82.626,82.6,82.623,161.18,82.614,82.634,82.606,82.631,149.47,True
'2018-04-26T18:22:00',82.624,82.636,82.624,82.632,86.61,82.631,82.643,82.631,82.639,78.91,False
'2018-04-26T18:23:00',82.633,82.639,82.626,82.627,156.59,82.639,82.647,82.632,82.635,117.85,True
'2018-04-26T18:24:00',82.628,82.637,82.628,82.635,124.48,82.635,82.644,82.635,82.642,90.65,True
'2018-04-26T18:25:00',82.634,82.64,82.631,82.636,98.69,82.642,82.647,82.639,82.643,108.32,False
'2018-04-26T18:26:00',82.636,82.641,82.634,82.634,80.24,82.643,82.647,82.64,82.64,70.54,False
'2018-04-26T18:27:00',82.633,82.636,82.625,82.625,54.18,82.639,82.641,82.63,82.63,33.62,False
'2018-04-26T18:28:00',82.626,82.631,82.623,82.624,124.37,82.631,82.637,82.628,82.631,90.86,True
'2018-04-26T18:29:00',82.626,82.634,82.625,82.627,92.05,82.633,82.641,82.633,82.633,72.59,True
'2018-04-26T18:30:00',82.627,82.635,82.625,82.635,139.32,82.632,82.642,82.632,82.642,129.94,False
'2018-04-26T18:31:00',82.634,82.641,82.628,82.631,142.32,82.642,82.649,82.635,82.637,132.78,False
'2018-04-26T18:32:00',82.631,82.631,82.618,82.629,105.93,82.636,82.638,82.626,82.634,79.76,False
'2018-04-26T18:33:00',82.629,82.636,82.615,82.619,104.48,82.635,82.642,82.622,82.627,109.26,False
'2018-04-26T18:34:00',82.619,82.621,82.609,82.609,113.66,82.626,82.628,82.617,82.617,95.98,True
'2018-04-26T18:35:00',82.61,82.613,82.603,82.61,115.76,82.617,82.621,82.61,82.617,95.51,False
'2018-04-26T18:36:00',82.61,82.61,82.599,82.6,62.77,82.616,82.616,82.606,82.607,52.58,False
'2018-04-26T18:37:00',82.601,82.603,82.594,82.599,106.69,82.607,82.61,82.601,82.606,77.72,True
'2018-04-26T18:38:00',82.599,82.61,82.597,82.61,89.9,82.605,82.617,82.604,82.617,63.14,False
'2018-04-26T18:39:00',82.613,82.617,82.598,82.598,109.89,82.62,82.624,82.605,82.606,97.85,True
'2018-04-26T18:40:00',82.599,82.605,82.597,82.604,86.08,82.605,82.612,82.605,82.61,82.23,True
'2018-04-26T18:41:00',82.606,82.621,82.601,82.616,164.09,82.613,82.628,82.607,82.624,139.06,False
'2018-04-26T18:42:00',82.616,82.618,82.611,82.611,92.4,82.624,82.625,82.618,82.618,90.95,True
'2018-04-26T18:43:00',82.612,82.623,82.608,82.619,153.94,82.619,82.63,82.615,82.625,137.78,True
'2018-04-26T18:44:00',82.616,82.624,82.605,82.622,153.23,82.622,82.63,82.611,82.629,110.59,False
'2018-04-26T18:45:00',82.622,82.622,82.607,82.618,116.21,82.629,82.629,82.612,82.625,89.61,False
'2018-04-26T18:46:00',82.618,82.62,82.598,82.606,131.53,82.625,82.627,82.604,82.611,104.33,False
'2018-04-26T18:47:00',82.606,82.608,82.589,82.592,85.97,82.612,82.613,82.596,82.597,84.65,False
'2018-04-26T18:48:00',82.592,82.595,82.584,82.59,76.85,82.599,82.602,82.59,82.593,51.17,True
'2018-04-26T18:49:00',82.588,82.592,82.585,82.592,89.39,82.594,82.597,82.59,82.596,50.87,True
'2018-04-26T18:50:00',82.593,82.604,82.592,82.6,62.76,82.597,82.611,82.596,82.607,56.26,True
'2018-04-26T18:51:00',82.599,82.604,82.59,82.604,102.51,82.607,82.612,82.597,82.612,84.13,False
'2018-04-26T18:52:00',82.604,82.611,82.604,82.604,86.39,82.612,82.618,82.61,82.611,77.53,True
'2018-04-26T18:53:00',82.605,82.61,82.6,82.608,100.56,82.612,82.617,82.607,82.616,91.87,False
'2018-04-26T18:54:00',82.608,82.611,82.599,82.605,126.56,82.615,82.618,82.605,82.612,100.11,False
'2018-04-26T18:55:00',82.606,82.606,82.573,82.58,168.12,82.612,82.612,82.58,82.587,116.76,False
'2018-04-26T18:56:00',82.579,82.579,82.564,82.572,151.57,82.587,82.587,82.572,82.579,130.74,True
'2018-04-26T18:57:00',82.572,82.583,82.566,82.583,71.47,82.58,82.588,82.574,82.588,82.67,True
'2018-04-26T18:58:00',82.584,82.593,82.578,82.583,144.48,82.59,82.6,82.584,82.589,139.78,False
'2018-04-26T18:59:00',82.583,82.585,82.58,82.58,117.56,82.591,82.593,82.587,82.587,103.86,True
'2018-04-26T19:00:00',82.582,82.616,82.582,82.609,160.64,82.59,82.623,82.59,82.617,141.24,False
'2018-04-26T19:01:00',82.609,82.615,82.603,82.609,146.21,82.616,82.623,82.61,82.617,131.79,True
'2018-04-26T19:02:00',82.609,82.621,82.609,82.621,119.05,82.616,82.629,82.616,82.629,82.21,True
'2018-04-26T19:03:00',82.621,82.626,82.616,82.623,114.23,82.629,82.633,82.622,82.631,106.85,True
'2018-04-26T19:04:00',82.623,82.637,82.623,82.633,71.28,82.632,82.646,82.632,82.642,63.55,False
'2018-04-26T19:05:00',82.633,82.633,82.62,82.623,147.12,82.642,82.642,82.628,82.632,101.38,True
'2018-04-26T19:06:00',82.624,82.63,82.62,82.626,60.87,82.631,82.638,82.628,82.634,32.61,False
'2018-04-26T19:07:00',82.626,82.628,82.623,82.623,80.42,82.634,82.636,82.631,82.631,50.72,True
'2018-04-26T19:08:00',82.623,82.628,82.623,82.625,92.86,82.631,82.636,82.631,82.634,66.18,True
'2018-04-26T19:09:00',82.626,82.637,82.619,82.637,105.32,82.635,82.644,82.627,82.643,111.03,False
'2018-04-26T19:10:00',82.638,82.638,82.631,82.631,91.82,82.643,82.646,82.637,82.64,85.77,False
'2018-04-26T19:11:00',82.63,82.633,82.62,82.623,100.58,82.639,82.64,82.628,82.632,72.63,True
'2018-04-26T19:12:00',82.623,82.645,82.618,82.645,165.73,82.632,82.653,82.625,82.652,136.7,False
'2018-04-26T19:13:00',82.646,82.648,82.643,82.644,84.46,82.653,82.656,82.651,82.652,74.93,False
'2018-04-26T19:14:00',82.644,82.647,82.631,82.634,107.69,82.652,82.655,82.639,82.64,90.99,True
'2018-04-26T19:15:00',82.634,82.64,82.627,82.638,115.19,82.641,82.647,82.635,82.646,108.54,False
'2018-04-26T19:16:00',82.638,82.64,82.634,82.638,105.04,82.646,82.646,82.641,82.646,94.77,True
'2018-04-26T19:17:00',82.637,82.642,82.637,82.642,84.15,82.646,82.65,82.645,82.65,97.46,False
'2018-04-26T19:18:00',82.642,82.645,82.633,82.639,76.66,82.65,82.651,82.64,82.645,85.62,True
'2018-04-26T19:19:00',82.639,82.648,82.639,82.642,59.95,82.646,82.655,82.646,82.651,62.47,False
'2018-04-26T19:20:00',82.642,82.642,82.633,82.633,49.2,82.651,82.651,82.64,82.64,56.75,False
'2018-04-26T19:21:00',82.633,82.634,82.627,82.627,54.98,82.642,82.642,82.634,82.634,67.05,True
'2018-04-26T19:22:00',82.626,82.627,82.626,82.627,34.45,82.635,82.636,82.635,82.635,50.49,False
'2018-04-26T19:23:00',82.631,82.634,82.627,82.627,62.13,82.638,82.643,82.634,82.634,54.16,True
'2018-04-26T19:24:00',82.627,82.645,82.618,82.645,73.74,82.634,82.651,82.625,82.65,95.45,True
'2018-04-26T19:25:00',82.644,82.647,82.64,82.647,33.56,82.65,82.654,82.644,82.654,47.6,False
'2018-04-26T19:26:00',82.647,82.648,82.646,82.647,25.0,82.653,82.654,82.652,82.653,41.08,False
'2018-04-26T19:27:00',82.647,82.653,82.64,82.64,32.0,82.653,82.656,82.645,82.646,41.93,False
'2018-04-26T19:28:00',82.641,82.641,82.609,82.614,72.67,82.647,82.647,82.618,82.62,139.03,True
'2018-04-26T19:29:00',82.614,82.624,82.614,82.621,61.78,82.62,82.63,82.62,82.628,80.51,False
'2018-04-26T19:30:00',82.622,82.623,82.611,82.611,84.23,82.629,82.63,82.616,82.616,57.8,False
'2018-04-26T19:31:00',82.611,82.611,82.6,82.6,32.03,82.616,82.616,82.605,82.605,23.25,True
'2018-04-26T19:32:00',82.6,82.607,82.599,82.604,70.12,82.607,82.615,82.607,82.613,58.84,True
'2018-04-26T19:33:00',82.605,82.61,82.605,82.61,21.33,82.613,82.618,82.613,82.618,20.54,True
'2018-04-26T19:34:00',82.61,82.611,82.603,82.611,67.05,82.618,82.618,82.61,82.617,48.44,True
'2018-04-26T19:35:00',82.611,82.616,82.607,82.613,68.69,82.618,82.623,82.614,82.62,54.17,True
'2018-04-26T19:36:00',82.613,82.621,82.611,82.617,42.85,82.62,82.629,82.618,82.625,44.71,False
'2018-04-26T19:37:00',82.617,82.618,82.604,82.606,98.53,82.624,82.626,82.612,82.613,117.67,True
'2018-04-26T19:38:00',82.607,82.611,82.607,82.609,76.8,82.614,82.618,82.614,82.617,70.81,True
'2018-04-26T19:39:00',82.61,82.616,82.609,82.612,50.1,82.617,82.623,82.617,82.619,35.83,False
'2018-04-26T19:40:00',82.612,82.614,82.607,82.608,75.67,82.62,82.622,82.612,82.614,58.16,False
'2018-04-26T19:41:00',82.61,82.614,82.604,82.604,77.18,82.615,82.619,82.608,82.608,44.12,True
'2018-04-26T19:42:00',82.604,82.615,82.603,82.611,127.79,82.61,82.621,82.61,82.617,93.53,True
'2018-04-26T19:43:00',82.61,82.613,82.602,82.611,97.77,82.618,82.62,82.609,82.619,76.18,False
'2018-04-26T19:44:00',82.611,82.611,82.608,82.609,81.27,82.619,82.619,82.615,82.617,80.21,False
'2018-04-26T19:45:00',82.609,82.611,82.6,82.606,120.74,82.617,82.619,82.604,82.611,100.98,False
'2018-04-26T19:46:00',82.607,82.607,82.6,82.602,124.27,82.612,82.613,82.605,82.607,63.12,False
'2018-04-26T19:47:00',82.602,82.604,82.598,82.599,206.85,82.606,82.612,82.602,82.606,42.86,True
'2018-04-26T19:48:00',82.597,82.613,82.595,82.611,107.28,82.605,82.62,82.603,82.618,114.0,True
'2018-04-26T19:49:00',82.611,82.618,82.61,82.614,33.69,82.618,82.625,82.616,82.621,50.12,False
'2018-04-26T19:50:00',82.615,82.615,82.606,82.607,62.24,82.622,82.622,82.614,82.614,115.01,False
'2018-04-26T19:51:00',82.606,82.611,82.601,82.602,53.29,82.614,82.617,82.608,82.61,60.51,False
'2018-04-26T19:52:00',82.601,82.601,82.597,82.599,46.06,82.608,82.609,82.605,82.606,62.02,False
'2018-04-26T19:53:00',82.598,82.599,82.592,82.593,54.67,82.606,82.606,82.599,82.6,61.58,True
'2018-04-26T19:54:00',82.594,82.596,82.593,82.594,30.13,82.601,82.603,82.6,82.601,49.13,True
'2018-04-26T19:55:00',82.594,82.602,82.593,82.602,30.51,82.601,82.607,82.6,82.607,30.81,False
'2018-04-26T19:56:00',82.6,82.6,82.596,82.598,28.94,82.607,82.607,82.603,82.605,45.66,True
'2018-04-26T19:57:00',82.598,82.602,82.595,82.602,48.93,82.605,82.609,82.602,82.609,72.35,True
'2018-04-26T19:58:00',82.603,82.606,82.601,82.603,43.39,82.609,82.611,82.608,82.609,64.7,False
'2018-04-26T19:59:00',82.602,82.607,82.601,82.602,51.27,82.609,82.614,82.609,82.61,87.24,True
'2018-04-26T20:00:00',82.602,82.604,82.595,82.604,50.73,82.61,82.611,82.601,82.611,82.03,True
'2018-04-26T20:01:00',82.606,82.612,82.604,82.61,39.09,82.611,82.619,82.611,82.617,60.44,True
'2018-04-26T20:02:00',82.61,82.617,82.61,82.612,41.59,82.617,82.624,82.617,82.619,51.27,True
'2018-04-26T20:03:00',82.613,82.622,82.611,82.621,46.81,82.62,82.627,82.616,82.627,66.65,True
'2018-04-26T20:04:00',82.622,82.634,82.618,82.631,41.67,82.627,82.641,82.624,82.639,62.63,False
'2018-04-26T20:05:00',82.633,82.633,82.623,82.63,68.08,82.639,82.639,82.631,82.638,120.62,False
'2018-04-26T20:06:00',82.63,82.632,82.626,82.628,116.36,82.638,82.64,82.634,82.635,120.73,False
'2018-04-26T20:07:00',82.628,82.629,82.618,82.62,91.36,82.635,82.637,82.626,82.628,92.03,False
'2018-04-26T20:08:00',82.62,82.623,82.616,82.619,81.82,82.628,82.631,82.623,82.627,79.25,True
'2018-04-26T20:09:00',82.619,82.629,82.616,82.629,87.48,82.627,82.636,82.623,82.636,93.58,False
'2018-04-26T20:10:00',82.629,82.632,82.626,82.627,85.4,82.637,82.639,82.633,82.635,68.33,True
'2018-04-26T20:11:00',82.629,82.637,82.625,82.634,99.38,82.636,82.645,82.632,82.641,104.25,False
'2018-04-26T20:12:00',82.634,82.635,82.621,82.624,84.23,82.641,82.642,82.63,82.632,73.21,True
'2018-04-26T20:13:00',82.624,82.627,82.622,82.626,65.05,82.632,82.634,82.63,82.633,82.45,True
'2018-04-26T20:14:00',82.626,82.627,82.621,82.627,68.68,82.633,82.634,82.628,82.634,95.67,False
'2018-04-26T20:15:00',82.626,82.627,82.616,82.617,52.85,82.632,82.634,82.622,82.622,80.01,True
'2018-04-26T20:16:00',82.616,82.649,82.611,82.648,110.22,82.622,82.656,82.617,82.655,164.68,True
'2018-04-26T20:17:00',82.648,82.659,82.642,82.649,93.13,82.655,82.667,82.65,82.656,118.78,False
'2018-04-26T20:18:00',82.648,82.65,82.636,82.638,104.88,82.656,82.656,82.644,82.646,92.16,True
'2018-04-26T20:19:00',82.637,82.642,82.637,82.641,81.59,82.646,82.648,82.646,82.648,60.92,True
'2018-04-26T20:20:00',82.644,82.652,82.641,82.646,69.51,82.651,82.658,82.648,82.653,101.4,False
'2018-04-26T20:21:00',82.646,82.654,82.642,82.642,81.86,82.653,82.659,82.649,82.65,92.55,True
'2018-04-26T20:22:00',82.646,82.647,82.64,82.646,69.66,82.654,82.654,82.647,82.651,90.51,False
'2018-04-26T20:23:00',82.646,82.65,82.644,82.644,44.16,82.651,82.655,82.651,82.652,44.51,False
'2018-04-26T20:24:00',82.644,82.645,82.632,82.632,89.42,82.652,82.652,82.636,82.637,71.61,False
'2018-04-26T20:25:00',82.632,82.642,82.628,82.63,170.48,82.637,82.65,82.633,82.638,71.86,False
'2018-04-26T20:26:00',82.629,82.63,82.62,82.62,71.75,82.636,82.638,82.628,82.628,63.02,True
'2018-04-26T20:27:00',82.622,82.633,82.622,82.63,124.24,82.63,82.641,82.63,82.638,99.04,True
'2018-04-26T20:28:00',82.63,82.645,82.63,82.641,61.98,82.638,82.651,82.638,82.647,84.78,False
'2018-04-26T20:29:00',82.641,82.642,82.638,82.64,36.25,82.648,82.648,82.643,82.647,51.12,False
'2018-04-26T20:30:00',82.64,82.646,82.638,82.64,117.4,82.647,82.652,82.646,82.647,100.86,False
'2018-04-26T20:31:00',82.64,82.642,82.637,82.639,66.15,82.648,82.648,82.645,82.647,69.33,False
'2018-04-26T20:32:00',82.64,82.641,82.634,82.634,68.05,82.647,82.647,82.642,82.642,65.74,True
'2018-04-26T20:33:00',82.635,82.645,82.632,82.642,64.28,82.642,82.649,82.64,82.649,68.43,False
'2018-04-26T20:34:00',82.642,82.645,82.638,82.641,72.39,82.649,82.652,82.645,82.649,52.92,False
'2018-04-26T20:35:00',82.641,82.645,82.638,82.641,76.39,82.649,82.651,82.646,82.648,62.08,False
'2018-04-26T20:36:00',82.641,82.641,82.629,82.629,39.77,82.647,82.647,82.636,82.636,35.61,False
'2018-04-26T20:37:00',82.629,82.629,82.621,82.622,44.5,82.635,82.635,82.626,82.627,59.77,True
'2018-04-26T20:38:00',82.623,82.632,82.623,82.632,47.19,82.628,82.639,82.628,82.639,73.39,True
'2018-04-26T20:39:00',82.632,82.648,82.63,82.647,70.79,82.639,82.655,82.637,82.654,77.2,True
'2018-04-26T20:40:00',82.648,82.652,82.646,82.65,77.27,82.655,82.66,82.654,82.658,82.47,True
'2018-04-26T20:41:00',82.65,82.657,82.645,82.656,63.04,82.658,82.664,82.653,82.664,77.07,False
'2018-04-26T20:42:00',82.656,82.662,82.649,82.652,129.0,82.663,82.67,82.656,82.659,129.43,True
'2018-04-26T20:43:00',82.652,82.664,82.648,82.658,130.06,82.659,82.67,82.656,82.665,129.02,False
'2018-04-26T20:44:00',82.658,82.658,82.646,82.65,55.21,82.665,82.665,82.652,82.657,49.17,False
'2018-04-26T20:45:00',82.651,82.657,82.639,82.647,112.35,82.657,82.664,82.647,82.652,72.29,False
'2018-04-26T20:46:00',82.649,82.649,82.634,82.636,99.7,82.654,82.655,82.642,82.644,82.42,True
'2018-04-26T20:47:00',82.636,82.643,82.635,82.637,66.28,82.644,82.649,82.642,82.643,65.08,False
'2018-04-26T20:48:00',82.636,82.64,82.63,82.632,95.89,82.643,82.645,82.638,82.64,67.61,False
'2018-04-26T20:49:00',82.632,82.632,82.623,82.627,113.91,82.639,82.639,82.631,82.635,103.64,False
'2018-04-26T20:50:00',82.626,82.635,82.617,82.619,115.05,82.635,82.643,82.626,82.628,109.08,False
'2018-04-26T20:51:00',82.618,82.622,82.617,82.618,89.37,82.626,82.63,82.624,82.625,59.85,False
'2018-04-26T20:52:00',82.618,82.618,82.61,82.61,57.96,82.624,82.625,82.618,82.618,64.85,True
'2018-04-26T20:53:00',82.61,82.616,82.607,82.613,67.0,82.617,82.623,82.615,82.621,52.04,True
'2018-04-26T20:54:00',82.613,82.626,82.611,82.626,92.14,82.621,82.634,82.619,82.633,87.6,False
'2018-04-26T20:55:00',82.625,82.625,82.611,82.612,84.72,82.633,82.633,82.619,82.62,80.93,False
'2018-04-26T20:56:00',82.612,82.616,82.603,82.603,137.17,82.62,82.623,82.61,82.611,111.98,True
'2018-04-26T20:57:00',82.603,82.612,82.603,82.608,113.31,82.611,82.621,82.611,82.616,79.61,True
'2018-04-26T20:58:00',82.608,82.616,82.608,82.615,96.11,82.616,82.623,82.614,82.623,103.61,False
'2018-04-26T20:59:00',82.615,82.619,82.577,82.577,131.19,82.623,82.624,82.582,82.584,134.2,True
'2018-04-26T21:00:00',82.577,82.597,82.569,82.597,125.12,82.583,82.604,82.576,82.604,114.28,False
'2018-04-26T21:01:00',82.597,82.597,82.589,82.592,112.11,82.604,82.604,82.598,82.6,78.76,True
'2018-04-26T21:02:00',82.592,82.595,82.588,82.595,65.68,82.599,82.604,82.595,82.603,72.68,True
'2018-04-26T21:03:00',82.596,82.61,82.596,82.608,57.68,82.604,82.617,82.603,82.617,74.75,False
'2018-04-26T21:04:00',82.608,82.618,82.607,82.607,91.33,82.616,82.625,82.613,82.614,90.49,True
'2018-04-26T21:05:00',82.607,82.617,82.607,82.615,93.12,82.614,82.624,82.614,82.623,99.23,True
'2018-04-26T21:06:00',82.615,82.62,82.614,82.618,95.51,82.624,82.625,82.621,82.623,107.2,False
'2018-04-26T21:07:00',82.618,82.619,82.605,82.605,57.71,82.623,82.624,82.61,82.61,74.11,False
'2018-04-26T21:08:00',82.605,82.607,82.589,82.59,45.27,82.61,82.612,82.594,82.595,52.08,False
'2018-04-26T21:09:00',82.59,82.591,82.578,82.578,72.44,82.595,82.595,82.586,82.586,42.72,True
'2018-04-26T21:10:00',82.578,82.593,82.578,82.591,104.01,82.586,82.599,82.586,82.599,80.91,False
'2018-04-26T21:11:00',82.591,82.592,82.583,82.588,83.27,82.6,82.6,82.592,82.595,70.08,True
'2018-04-26T21:12:00',82.589,82.592,82.581,82.588,63.5,82.595,82.6,82.589,82.596,96.84,True
'2018-04-26T21:13:00',82.588,82.6,82.588,82.591,81.7,82.596,82.607,82.596,82.599,82.26,True
'2018-04-26T21:14:00',82.592,82.601,82.585,82.601,165.78,82.599,82.608,82.594,82.608,128.36,False
'2018-04-26T21:15:00',82.602,82.603,82.595,82.598,140.58,82.608,82.61,82.602,82.604,83.02,False
'2018-04-26T21:16:00',82.597,82.598,82.59,82.59,63.83,82.604,82.604,82.597,82.597,66.49,True
'2018-04-26T21:17:00',82.59,82.603,82.59,82.599,43.02,82.598,82.609,82.598,82.604,57.11,False
'2018-04-26T21:18:00',82.598,82.598,82.589,82.589,49.57,82.603,82.603,82.597,82.597,80.67,True
'2018-04-26T21:19:00',82.589,82.593,82.589,82.591,50.48,82.597,82.6,82.597,82.599,47.42,False
'2018-04-26T21:20:00',82.59,82.59,82.578,82.581,104.98,82.598,82.598,82.586,82.589,107.34,False
'2018-04-26T21:21:00',82.584,82.584,82.57,82.571,48.96,82.592,82.592,82.578,82.578,63.96,True
'2018-04-26T21:22:00',82.571,82.585,82.569,82.585,43.5,82.578,82.591,82.575,82.591,83.05,False
'2018-04-26T21:23:00',82.585,82.587,82.583,82.584,23.0,82.59,82.593,82.589,82.59,42.0,False
'2018-04-26T21:24:00',82.584,82.584,82.572,82.572,37.0,82.589,82.589,82.579,82.579,60.98,False
'2018-04-26T21:25:00',82.573,82.576,82.569,82.569,53.73,82.581,82.583,82.577,82.578,56.23,True
'2018-04-26T21:26:00',82.569,82.58,82.569,82.576,60.09,82.578,82.588,82.578,82.584,101.25,False
'2018-04-26T21:27:00',82.576,82.577,82.57,82.573,63.23,82.585,82.585,82.577,82.582,64.19,False
'2018-04-26T21:28:00',82.573,82.573,82.559,82.559,40.74,82.581,82.581,82.567,82.567,50.1,True
'2018-04-26T21:29:00',82.559,82.562,82.558,82.562,54.79,82.567,82.57,82.566,82.57,37.6,True
'2018-04-26T21:30:00',82.562,82.574,82.562,82.568,72.81,82.57,82.583,82.57,82.576,89.36,False
'2018-04-26T21:31:00',82.568,82.57,82.562,82.567,52.28,82.576,82.577,82.57,82.574,67.8,False
'2018-04-26T21:32:00',82.567,82.569,82.56,82.56,51.28,82.573,82.575,82.567,82.568,60.78,True
'2018-04-26T21:33:00',82.56,82.564,82.559,82.562,70.29,82.568,82.572,82.567,82.57,74.41,True
'2018-04-26T21:34:00',82.562,82.563,82.559,82.563,54.94,82.57,82.57,82.566,82.57,56.54,False
'2018-04-26T21:35:00',82.561,82.562,82.557,82.557,45.39,82.569,82.57,82.564,82.564,68.46,False
'2018-04-26T21:36:00',82.557,82.558,82.55,82.552,37.74,82.564,82.564,82.558,82.559,62.94,True
'2018-04-26T21:37:00',82.553,82.57,82.55,82.57,61.29,82.559,82.578,82.559,82.578,95.23,False
'2018-04-26T21:38:00',82.569,82.573,82.553,82.553,72.08,82.577,82.58,82.561,82.562,78.62,True
'2018-04-26T21:39:00',82.553,82.56,82.553,82.56,49.59,82.562,82.567,82.561,82.567,32.62,True
'2018-04-26T21:40:00',82.56,82.562,82.549,82.562,69.67,82.567,82.567,82.554,82.566,77.41,True
'2018-04-26T21:41:00',82.556,82.572,82.555,82.569,53.23,82.561,82.577,82.559,82.576,67.49,False
'2018-04-26T21:42:00',82.568,82.574,82.561,82.561,55.23,82.576,82.581,82.569,82.569,115.07,True
'2018-04-26T21:43:00',82.562,82.565,82.561,82.563,33.36,82.568,82.57,82.567,82.57,48.11,False
'2018-04-26T21:44:00',82.562,82.567,82.558,82.56,50.05,82.568,82.573,82.565,82.565,67.87,False
'2018-04-26T21:45:00',82.558,82.558,82.547,82.549,103.69,82.565,82.565,82.555,82.557,93.25,True
'2018-04-26T21:46:00',82.551,82.559,82.545,82.556,66.79,82.558,82.566,82.553,82.563,52.66,False
'2018-04-26T21:47:00',82.556,82.558,82.55,82.554,103.92,82.564,82.565,82.557,82.562,93.86,True
'2018-04-26T21:48:00',82.554,82.557,82.55,82.556,49.21,82.563,82.566,82.557,82.563,47.97,False
'2018-04-26T21:49:00',82.556,82.56,82.551,82.554,89.8,82.564,82.567,82.558,82.562,63.5,False
'2018-04-26T21:50:00',82.552,82.552,82.538,82.545,111.69,82.56,82.56,82.545,82.551,100.23,False
'2018-04-26T21:51:00',82.545,82.545,82.538,82.544,87.78,82.552,82.553,82.545,82.553,68.21,True
'2018-04-26T21:52:00',82.546,82.547,82.546,82.546,24.18,82.553,82.555,82.553,82.555,30.3,True
'2018-04-26T21:53:00',82.547,82.554,82.547,82.552,59.31,82.555,82.562,82.554,82.561,66.55,False
'2018-04-26T21:54:00',82.551,82.551,82.542,82.549,50.06,82.555,82.558,82.551,82.556,52.83,True
'2018-04-26T21:55:00',82.548,82.555,82.546,82.55,56.2,82.556,82.562,82.554,82.557,70.04,True
'2018-04-26T21:56:00',82.55,82.552,82.55,82.551,22.08,82.558,82.56,82.557,82.559,30.14,False
'2018-04-26T21:57:00',82.552,82.552,82.54,82.54,48.36,82.559,82.559,82.549,82.549,49.1,True
'2018-04-26T21:58:00',82.542,82.551,82.54,82.551,37.52,82.55,82.558,82.548,82.558,39.47,True
'2018-04-26T21:59:00',82.552,82.558,82.543,82.558,126.91,82.559,82.566,82.55,82.566,131.27,False
'2018-04-26T22:00:00',82.557,82.557,82.545,82.549,70.53,82.564,82.564,82.552,82.558,74.62,True
'2018-04-26T22:01:00',82.551,82.553,82.55,82.553,55.51,82.559,82.562,82.558,82.56,39.0,True
'2018-04-26T22:02:00',82.553,82.573,82.553,82.572,55.75,82.56,82.581,82.56,82.581,49.75,True
'2018-04-26T22:03:00',82.572,82.581,82.572,82.581,39.59,82.581,82.59,82.581,82.59,29.82,False
'2018-04-26T22:04:00',82.581,82.581,82.577,82.578,41.48,82.59,82.59,82.586,82.587,33.34,True
'2018-04-26T22:05:00',82.58,82.582,82.579,82.579,21.28,82.589,82.591,82.586,82.587,18.69,True
'2018-04-26T22:06:00',82.579,82.583,82.579,82.583,22.04,82.588,82.591,82.586,82.591,17.5,True
'2018-04-26T22:07:00',82.585,82.586,82.584,82.585,7.62,82.594,82.594,82.591,82.591,10.12,False
'2018-04-26T22:08:00',82.585,82.585,82.568,82.569,52.3,82.592,82.592,82.577,82.578,41.1,True
'2018-04-26T22:09:00',82.57,82.573,82.566,82.57,69.15,82.579,82.582,82.574,82.579,44.87,True
'2018-04-26T22:10:00',82.571,82.581,82.571,82.58,59.76,82.58,82.59,82.58,82.587,47.48,False
'2018-04-26T22:11:00',82.579,82.581,82.577,82.577,29.14,82.587,82.588,82.584,82.585,20.87,False
'2018-04-26T22:12:00',82.578,82.579,82.567,82.571,57.76,82.585,82.585,82.575,82.579,38.99,True
'2018-04-26T22:13:00',82.572,82.572,82.57,82.572,31.09,82.58,82.58,82.577,82.578,22.45,True
'2018-04-26T22:14:00',82.571,82.577,82.568,82.577,28.62,82.576,82.583,82.574,82.583,35.05,True
'2018-04-26T22:15:00',82.577,82.586,82.577,82.586,24.0,82.581,82.591,82.581,82.591,27.29,True
'2018-04-26T22:16:00',82.586,82.591,82.585,82.589,13.43,82.59,82.597,82.59,82.597,14.69,False
'2018-04-26T22:17:00',82.587,82.587,82.584,82.584,32.45,82.595,82.595,82.591,82.591,14.5,False
'2018-04-26T22:18:00',82.582,82.582,82.58,82.58,19.23,82.59,82.59,82.588,82.589,11.62,False
'2018-04-26T22:19:00',82.58,82.58,82.575,82.575,35.32,82.589,82.589,82.584,82.584,19.37,False
'2018-04-26T22:20:00',82.575,82.576,82.572,82.572,41.58,82.583,82.585,82.58,82.582,22.87,False
'2018-04-26T22:21:00',82.573,82.574,82.571,82.571,39.37,82.583,82.584,82.579,82.579,30.86,True
'2018-04-26T22:22:00',82.571,82.573,82.57,82.572,47.89,82.58,82.581,82.578,82.58,28.56,False
'2018-04-26T22:23:00',82.572,82.572,82.562,82.569,34.44,82.579,82.58,82.57,82.577,27.25,False
'2018-04-26T22:24:00',82.568,82.571,82.568,82.568,31.94,82.577,82.579,82.575,82.576,20.49,True
'2018-04-26T22:25:00',82.568,82.574,82.567,82.572,62.19,82.577,82.582,82.575,82.581,45.82,True
'2018-04-26T22:26:00',82.572,82.577,82.571,82.577,50.4,82.58,82.587,82.58,82.587,48.68,False
'2018-04-26T22:27:00',82.577,82.58,82.571,82.576,54.41,82.588,82.588,82.581,82.585,59.34,False
'2018-04-26T22:28:00',82.576,82.578,82.571,82.575,56.72,82.584,82.585,82.58,82.583,57.92,False
'2018-04-26T22:29:00',82.574,82.576,82.574,82.574,23.63,82.584,82.584,82.582,82.582,15.19,True
'2018-04-26T22:30:00',82.575,82.575,82.575,82.575,1.31,82.582,82.582,82.582,82.582,1.0,True
'2018-04-26T22:31:00',82.574,82.577,82.574,82.577,17.86,82.583,82.587,82.583,82.586,10.75,False
'2018-04-26T22:32:00',82.577,82.577,82.568,82.573,58.94,82.585,82.585,82.576,82.583,37.75,True
'2018-04-26T22:33:00',82.575,82.583,82.574,82.582,55.45,82.583,82.593,82.583,82.59,35.89,False
'2018-04-26T22:34:00',82.582,82.582,82.581,82.581,5.85,82.591,82.591,82.589,82.589,5.94,True
'2018-04-26T22:35:00',82.582,82.588,82.578,82.585,90.72,82.592,82.598,82.587,82.595,67.3,False
'2018-04-26T22:36:00',82.585,82.586,82.573,82.575,101.19,82.595,82.596,82.583,82.585,76.09,False
'2018-04-26T22:37:00',82.575,82.575,82.573,82.574,39.21,82.585,82.585,82.582,82.582,20.76,False
'2018-04-26T22:38:00',82.574,82.574,82.561,82.561,86.76,82.582,82.584,82.57,82.57,61.39,True
'2018-04-26T22:39:00',82.563,82.57,82.56,82.568,75.05,82.569,82.579,82.569,82.577,40.86,False
'2018-04-26T22:40:00',82.568,82.568,82.555,82.561,60.02,82.574,82.574,82.565,82.57,33.65,False
'2018-04-26T22:41:00',82.561,82.561,82.557,82.558,57.58,82.57,82.57,82.566,82.566,28.0,False
'2018-04-26T22:42:00',82.557,82.557,82.556,82.556,25.24,82.566,82.566,82.565,82.566,23.23,False
'2018-04-26T22:43:00',82.556,82.557,82.554,82.556,56.21,82.565,82.567,82.563,82.565,43.99,True
'2018-04-26T22:44:00',82.557,82.562,82.553,82.561,38.05,82.566,82.569,82.562,82.568,28.53,True
'2018-04-26T22:45:00',82.559,82.562,82.553,82.561,65.46,82.567,82.571,82.56,82.57,44.75,False
'2018-04-26T22:46:00',82.562,82.563,82.559,82.559,35.3,82.571,82.572,82.567,82.567,30.26,False
'2018-04-26T22:47:00',82.559,82.559,82.551,82.551,56.49,82.567,82.568,82.559,82.56,35.94,True
'2018-04-26T22:48:00',82.551,82.556,82.549,82.555,55.54,82.561,82.565,82.557,82.564,31.37,True
'2018-04-26T22:49:00',82.555,82.558,82.552,82.558,44.84,82.564,82.567,82.56,82.567,27.5,False
'2018-04-26T22:50:00',82.558,82.558,82.553,82.557,90.96,82.567,82.567,82.56,82.566,44.0,True
'2018-04-26T22:51:00',82.556,82.56,82.556,82.558,39.01,82.566,82.571,82.566,82.568,22.62,False
'2018-04-26T22:52:00',82.558,82.56,82.552,82.552,62.24,82.569,82.569,82.561,82.561,42.0,False
'2018-04-26T22:53:00',82.551,82.551,82.549,82.55,31.11,82.561,82.561,82.559,82.56,19.0,False
'2018-04-26T22:54:00',82.55,82.55,82.548,82.548,18.3,82.559,82.56,82.556,82.556,8.5,True
'2018-04-26T22:55:00',82.548,82.55,82.547,82.55,33.39,82.557,82.56,82.556,82.56,23.73,False
'2018-04-26T22:56:00',82.55,82.552,82.549,82.549,32.27,82.56,82.564,82.559,82.559,24.22,True
'2018-04-26T22:57:00',82.551,82.555,82.547,82.55,40.98,82.56,82.564,82.557,82.559,30.08,False
'2018-04-26T22:58:00',82.549,82.555,82.548,82.549,62.94,82.559,82.567,82.558,82.559,43.06,True
'2018-04-26T22:59:00',82.548,82.561,82.544,82.561,33.18,82.562,82.587,82.562,82.587,26.87,False
'2018-04-26T23:00:00',82.558,82.558,82.527,82.531,46.08,82.585,82.592,82.565,82.588,48.37,False
'2018-04-26T23:01:00',82.53,82.531,82.53,82.53,4.5,82.586,82.589,82.586,82.586,3.75,False
'2018-04-26T23:02:00',82.53,82.536,82.511,82.517,39.0,82.587,82.592,82.578,82.586,40.5,False
'2018-04-26T23:03:00',82.517,82.518,82.511,82.511,66.0,82.584,82.586,82.578,82.579,56.25,True
'2018-04-26T23:04:00',82.511,82.517,82.511,82.517,10.33,82.58,82.58,82.578,82.578,8.0,True
'2018-04-26T23:05:00',82.517,82.543,82.517,82.543,11.44,82.578,82.578,82.567,82.575,11.0,True
'2018-04-26T23:06:00',82.546,82.548,82.532,82.546,10.19,82.579,82.586,82.573,82.577,10.0,True
'2018-04-26T23:07:00',82.547,82.547,82.546,82.547,3.0,82.578,82.578,82.577,82.578,3.0,True
'2018-04-26T23:08:00',82.55,82.55,82.549,82.549,9.0,82.58,82.58,82.579,82.579,9.0,True
'2018-04-26T23:09:00',82.549,82.551,82.547,82.551,8.0,82.58,82.582,82.577,82.582,9.0,False
'2018-04-26T23:10:00',82.551,82.556,82.526,82.537,50.73,82.581,82.583,82.557,82.569,47.0,True
'2018-04-26T23:11:00',82.537,82.551,82.537,82.551,18.66,82.569,82.58,82.569,82.58,14.0,False
'2018-04-26T23:12:00',82.543,82.559,82.539,82.551,74.57,82.575,82.586,82.572,82.574,57.0,False
'2018-04-26T23:13:00',82.551,82.551,82.547,82.548,54.9,82.575,82.576,82.568,82.568,42.0,True
'2018-04-26T23:14:00',82.548,82.548,82.547,82.548,95.21,82.569,82.579,82.568,82.571,59.0,True
'2018-04-26T23:15:00',82.548,82.555,82.546,82.555,146.52,82.572,82.581,82.567,82.579,119.0,False
'2018-04-26T23:16:00',82.555,82.555,82.546,82.546,161.42,82.58,82.582,82.567,82.57,150.0,True
'2018-04-26T23:17:00',82.546,82.562,82.545,82.562,127.5,82.572,82.589,82.567,82.575,125.75,True
'2018-04-26T23:18:00',82.562,82.567,82.561,82.561,77.0,82.574,82.592,82.573,82.586,80.0,True
'2018-04-26T23:19:00',82.561,82.564,82.561,82.563,5.0,82.588,82.588,82.588,82.588,5.0,False
'2018-04-26T23:20:00',82.563,82.563,82.561,82.561,4.0,82.587,82.587,82.587,82.587,3.0,True
'2018-04-26T23:21:00',82.562,82.563,82.561,82.563,14.0,82.587,82.587,82.587,82.587,14.21,False
'2018-04-26T23:22:00',82.562,82.562,82.561,82.561,6.5,82.587,82.587,82.586,82.586,6.62,False
'2018-04-26T23:23:00',82.561,82.562,82.559,82.56,19.07,82.584,82.587,82.584,82.587,24.32,True
'2018-04-26T23:24:00',82.561,82.574,82.559,82.568,51.01,82.587,82.592,82.587,82.588,63.56,True
'2018-04-26T23:25:00',82.569,82.57,82.568,82.568,7.0,82.59,82.592,82.59,82.591,6.72,True
'2018-04-26T23:26:00',82.568,82.569,82.568,82.569,3.63,82.591,82.591,82.591,82.591,2.49,False
'2018-04-26T23:27:00',82.571,82.571,82.568,82.568,38.75,82.591,82.591,82.591,82.591,31.5,True
'2018-04-26T23:28:00',82.569,82.573,82.568,82.572,51.45,82.591,82.593,82.591,82.593,40.32,False
'2018-04-26T23:29:00',82.572,82.572,82.568,82.568,31.12,82.59,82.596,82.585,82.585,26.26,True
'2018-04-26T23:30:00',82.571,82.591,82.565,82.565,100.74,82.597,82.611,82.592,82.592,113.5,False
'2018-04-26T23:31:00',82.562,82.563,82.539,82.541,176.24,82.59,82.593,82.572,82.575,148.95,True
'2018-04-26T23:32:00',82.54,82.562,82.526,82.553,154.03,82.573,82.589,82.555,82.577,132.82,False
'2018-04-26T23:33:00',82.555,82.556,82.536,82.545,52.0,82.58,82.58,82.56,82.562,49.19,True
'2018-04-26T23:34:00',82.546,82.553,82.546,82.551,23.13,82.561,82.57,82.561,82.568,24.2,True
'2018-04-26T23:35:00',82.551,82.592,82.548,82.561,130.69,82.569,82.616,82.569,82.587,99.13,True
'2018-04-26T23:36:00',82.56,82.574,82.551,82.574,141.7,82.586,82.598,82.57,82.597,102.5,True
'2018-04-26T23:37:00',82.574,82.577,82.566,82.574,61.87,82.598,82.604,82.593,82.602,53.71,False
'2018-04-26T23:38:00',82.574,82.577,82.572,82.574,59.86,82.602,82.604,82.601,82.601,49.5,False
'2018-04-26T23:39:00',82.572,82.576,82.563,82.569,82.14,82.601,82.603,82.587,82.598,78.94,False
'2018-04-26T23:40:00',82.569,82.571,82.568,82.569,44.28,82.598,82.598,82.595,82.596,45.0,False
'2018-04-26T23:41:00',82.569,82.571,82.565,82.565,44.88,82.594,82.599,82.59,82.592,40.19,True
'2018-04-26T23:42:00',82.565,82.57,82.563,82.57,44.24,82.593,82.594,82.589,82.589,35.0,True
'2018-04-26T23:43:00',82.573,82.582,82.573,82.573,56.69,82.588,82.601,82.588,82.595,67.76,True
'2018-04-26T23:44:00',82.574,82.585,82.574,82.576,82.35,82.596,82.611,82.596,82.605,67.76,True
'2018-04-26T23:45:00',82.576,82.581,82.576,82.577,16.5,82.604,82.607,82.602,82.604,16.0,False
'2018-04-26T23:46:00',82.571,82.583,82.566,82.567,249.91,82.604,82.612,82.593,82.6,263.1,False
'2018-04-26T23:47:00',82.567,82.577,82.566,82.568,133.16,82.6,82.606,82.594,82.594,134.23,True
'2018-04-26T23:48:00',82.568,82.572,82.563,82.572,18.27,82.594,82.597,82.594,82.597,20.8,False
'2018-04-26T23:49:00',82.573,82.575,82.572,82.572,22.5,82.597,82.6,82.593,82.593,25.26,True
'2018-04-26T23:50:00',82.571,82.58,82.571,82.575,25.12,82.593,82.605,82.592,82.602,23.24,True
'2018-04-26T23:51:00',82.574,82.576,82.574,82.576,9.36,82.602,82.602,82.601,82.601,9.5,False
'2018-04-26T23:52:00',82.577,82.577,82.571,82.577,13.19,82.601,82.602,82.592,82.597,11.75,True
'2018-04-26T23:53:00',82.574,82.608,82.562,82.604,71.35,82.596,82.641,82.588,82.628,69.07,False
'2018-04-26T23:54:00',82.607,82.611,82.545,82.582,288.86,82.633,82.64,82.58,82.611,253.81,True
'2018-04-26T23:55:00',82.57,82.591,82.551,82.586,59.41,82.608,82.624,82.588,82.619,55.45,False
'2018-04-26T23:56:00',82.587,82.587,82.55,82.565,66.31,82.619,82.619,82.585,82.598,74.93,True
'2018-04-26T23:57:00',82.568,82.575,82.559,82.574,42.06,82.598,82.608,82.59,82.597,42.2,True
'2018-04-26T23:58:00',82.574,82.588,82.56,82.577,93.55,82.6,82.61,82.59,82.597,90.75,False
'2018-04-26T23:59:00',82.579,82.583,82.566,82.566,57.09,82.596,82.604,82.593,82.593,51.73,True
'2018-04-27T00:00:00',82.567,82.576,82.563,82.574,71.43,82.592,82.595,82.585,82.589,58.89,True
'2018-04-27T00:01:00',82.572,82.587,82.571,82.575,171.74,82.587,82.602,82.587,82.592,157.26,True
'2018-04-27T00:02:00',82.576,82.578,82.568,82.578,103.63,82.589,82.593,82.579,82.587,82.93,False
'2018-04-27T00:03:00',82.578,82.578,82.578,82.578,24.0,82.585,82.589,82.584,82.585,21.48,False
'2018-04-27T00:04:00',82.578,82.578,82.566,82.573,87.69,82.586,82.587,82.575,82.578,93.75,True
'2018-04-27T00:05:00',82.573,82.581,82.573,82.58,33.68,82.577,82.593,82.577,82.589,38.13,True
'2018-04-27T00:06:00',82.582,82.59,82.581,82.589,27.62,82.589,82.597,82.589,82.597,32.06,True
'2018-04-27T00:07:00',82.589,82.59,82.584,82.59,16.0,82.598,82.598,82.592,82.598,18.94,False
'2018-04-27T00:08:00',82.59,82.59,82.582,82.582,11.38,82.597,82.599,82.594,82.594,12.13,True
'2018-04-27T00:09:00',82.582,82.589,82.582,82.585,20.13,82.595,82.596,82.591,82.592,22.75,False
'2018-04-27T00:10:00',82.585,82.585,82.577,82.58,18.0,82.591,82.591,82.585,82.589,25.91,True
'2018-04-27T00:11:00',82.581,82.582,82.575,82.582,24.0,82.589,82.59,82.582,82.589,31.4,True
'2018-04-27T00:12:00',82.582,82.591,82.582,82.591,18.69,82.59,82.602,82.59,82.602,22.69,True
'2018-04-27T00:13:00',82.592,82.593,82.591,82.593,4.0,82.599,82.602,82.599,82.602,5.88,False
'2018-04-27T00:14:00',82.593,82.593,82.584,82.584,18.87,82.601,82.602,82.594,82.595,24.91,True
'2018-04-27T00:15:00',82.585,82.59,82.583,82.587,35.76,82.595,82.6,82.595,82.599,39.82,True
'2018-04-27T00:16:00',82.59,82.595,82.59,82.595,9.5,82.6,82.603,82.6,82.603,13.21,False
'2018-04-27T00:17:00',82.595,82.595,82.589,82.59,8.0,82.602,82.602,82.6,82.6,12.01,True
'2018-04-27T00:18:00',82.59,82.594,82.59,82.591,16.0,82.601,82.603,82.6,82.6,19.25,False
'2018-04-27T00:19:00',82.592,82.592,82.59,82.59,10.0,82.6,82.6,82.596,82.598,9.0,False
'2018-04-27T00:20:00',82.59,82.59,82.588,82.588,7.19,82.597,82.597,82.597,82.597,6.0,True
'2018-04-27T00:21:00',82.589,82.589,82.589,82.589,1.0,82.597,82.597,82.597,82.597,1.25,True
'2018-04-27T00:22:00',82.587,82.595,82.587,82.595,10.62,82.597,82.603,82.597,82.603,15.26,True
'2018-04-27T00:23:00',82.594,82.605,82.594,82.605,37.31,82.605,82.615,82.605,82.615,42.33,True
'2018-04-27T00:24:00',82.606,82.613,82.604,82.61,27.25,82.616,82.622,82.614,82.619,33.51,True
'2018-04-27T00:25:00',82.609,82.611,82.608,82.61,21.75,82.619,82.62,82.617,82.62,20.0,True
'2018-04-27T00:26:00',82.61,82.619,82.61,82.617,53.59,82.621,82.628,82.621,82.625,45.16,True
'2018-04-27T00:27:00',82.618,82.618,82.618,82.618,1.0,82.625,82.625,82.625,82.625,1.0,False
'2018-04-27T00:28:00',82.618,82.618,82.614,82.615,19.75,82.624,82.625,82.624,82.624,18.95,True
'2018-04-27T00:29:00',82.615,82.616,82.615,82.616,3.0,82.625,82.625,82.624,82.625,4.75,False
'2018-04-27T00:30:00',82.615,82.616,82.614,82.616,7.42,82.625,82.625,82.624,82.625,8.75,False
'2018-04-27T00:31:00',82.616,82.619,82.611,82.612,21.33,82.625,82.628,82.62,82.62,18.69,True
'2018-04-27T00:32:00',82.614,82.623,82.614,82.62,25.15,82.62,82.632,82.62,82.631,19.0,False
'2018-04-27T00:33:00',82.62,82.63,82.619,82.62,32.71,82.631,82.639,82.629,82.63,27.69,True
'2018-04-27T00:34:00',82.621,82.622,82.621,82.621,7.0,82.63,82.632,82.63,82.632,7.19,False
'2018-04-27T00:35:00',82.621,82.625,82.617,82.62,63.63,82.632,82.635,82.627,82.631,63.11,True
'2018-04-27T00:36:00',82.621,82.624,82.619,82.623,29.2,82.63,82.634,82.629,82.634,31.02,False
'2018-04-27T00:37:00',82.622,82.622,82.62,82.621,16.5,82.629,82.632,82.629,82.632,22.4,False
'2018-04-27T00:38:00',82.62,82.62,82.62,82.62,5.5,82.63,82.631,82.63,82.63,5.76,False
'2018-04-27T00:39:00',82.62,82.623,82.62,82.62,10.0,82.629,82.632,82.629,82.63,9.7,True
'2018-04-27T00:40:00',82.62,82.63,82.62,82.63,36.44,82.63,82.639,82.63,82.639,40.66,False
'2018-04-27T00:41:00',82.631,82.631,82.621,82.621,25.75,82.639,82.64,82.631,82.631,31.14,False
'2018-04-27T00:42:00',82.621,82.621,82.62,82.62,2.5,82.631,82.631,82.631,82.631,2.5,False
'2018-04-27T00:43:00',82.62,82.62,82.617,82.618,7.0,82.629,82.629,82.626,82.628,8.5,False
'2018-04-27T00:44:00',82.617,82.617,82.607,82.616,18.76,82.627,82.628,82.617,82.628,14.25,False
'2018-04-27T00:45:00',82.615,82.615,82.608,82.61,50.73,82.628,82.628,82.619,82.62,36.0,False
'2018-04-27T00:46:00',82.608,82.609,82.603,82.606,31.39,82.619,82.619,82.611,82.616,21.5,True
'2018-04-27T00:47:00',82.607,82.616,82.602,82.615,46.5,82.616,82.625,82.611,82.625,41.51,True
'2018-04-27T00:48:00',82.618,82.624,82.617,82.621,41.37,82.628,82.633,82.628,82.631,44.23,True
'2018-04-27T00:49:00',82.622,82.623,82.621,82.623,21.94,82.631,82.632,82.63,82.63,20.85,True
'2018-04-27T00:50:00',82.624,82.628,82.624,82.627,34.0,82.63,82.637,82.63,82.636,42.8,False
'2018-04-27T00:51:00',82.628,82.63,82.626,82.626,25.25,82.637,82.639,82.635,82.635,36.48,False
'2018-04-27T00:52:00',82.627,82.627,82.614,82.614,14.94,82.635,82.636,82.623,82.624,16.07,False
'2018-04-27T00:53:00',82.614,82.615,82.614,82.614,7.5,82.623,82.624,82.623,82.624,8.19,True
'2018-04-27T00:54:00',82.613,82.615,82.613,82.615,3.0,82.623,82.625,82.623,82.625,4.75,False
'2018-04-27T00:55:00',82.616,82.616,82.604,82.612,26.44,82.626,82.626,82.614,82.622,28.51,False
'2018-04-27T00:56:00',82.612,82.612,82.61,82.611,13.5,82.621,82.621,82.62,82.621,10.75,False
'2018-04-27T00:57:00',82.611,82.612,82.604,82.606,26.75,82.62,82.621,82.613,82.616,26.19,True
'2018-04-27T00:58:00',82.608,82.61,82.607,82.61,8.5,82.617,82.619,82.617,82.618,10.57,False
'2018-04-27T00:59:00',82.609,82.611,82.607,82.608,21.94,82.618,82.62,82.616,82.617,19.19,False
'2018-04-27T01:00:00',82.607,82.608,82.602,82.603,18.18,82.616,82.616,82.612,82.612,12.0,False
'2018-04-27T01:01:00',82.602,82.603,82.598,82.598,18.8,82.612,82.612,82.605,82.605,13.0,True
'2018-04-27T01:02:00',82.598,82.606,82.598,82.606,16.56,82.604,82.613,82.604,82.613,10.0,True
'2018-04-27T01:03:00',82.606,82.609,82.604,82.608,32.88,82.613,82.618,82.612,82.616,19.0,False
'2018-04-27T01:04:00',82.608,82.61,82.608,82.608,9.89,82.616,82.618,82.616,82.616,7.0,False
'2018-04-27T01:05:00',82.608,82.608,82.601,82.601,17.01,82.615,82.615,82.608,82.609,13.12,False
'2018-04-27T01:06:00',82.601,82.601,82.599,82.599,41.83,82.608,82.608,82.607,82.607,21.0,True
'2018-04-27T01:07:00',82.6,82.6,82.6,82.6,1.0,82.608,82.608,82.608,82.608,1.5,True
'2018-04-27T01:08:00',82.602,82.607,82.602,82.607,6.56,82.608,82.615,82.608,82.615,7.69,True
'2018-04-27T01:09:00',82.606,82.608,82.606,82.608,2.25,82.614,82.616,82.614,82.616,2.69,False
'2018-04-27T01:10:00',82.607,82.607,82.605,82.605,4.69,82.615,82.615,82.614,82.614,4.0,True
'2018-04-27T01:11:00',82.606,82.606,82.604,82.606,7.57,82.614,82.614,82.613,82.614,6.0,False
'2018-04-27T01:12:00',82.605,82.606,82.605,82.605,6.44,82.614,82.614,82.614,82.614,4.0,False
'2018-04-27T01:13:00',82.604,82.605,82.604,82.605,22.59,82.613,82.613,82.612,82.613,12.0,True
'2018-04-27T01:14:00',82.606,82.609,82.606,82.607,13.45,82.614,82.617,82.613,82.614,9.31,True
'2018-04-27T01:15:00',82.606,82.608,82.604,82.607,33.62,82.614,82.615,82.611,82.615,16.12,True
'2018-04-27T01:16:00',82.606,82.616,82.606,82.616,16.88,82.615,82.622,82.615,82.622,14.75,True
'2018-04-27T01:17:00',82.62,82.622,82.617,82.617,16.64,82.622,82.628,82.622,82.625,13.24,False
'2018-04-27T01:18:00',82.618,82.618,82.615,82.616,23.74,82.625,82.625,82.624,82.624,20.16,True
'2018-04-27T01:19:00',82.616,82.618,82.616,82.618,15.36,82.623,82.626,82.623,82.626,8.0,False
'2018-04-27T01:20:00',82.618,82.618,82.617,82.617,7.0,82.625,82.625,82.624,82.625,6.0,True
'2018-04-27T01:21:00',82.616,82.62,82.614,82.619,25.63,82.624,82.627,82.621,82.627,16.32,False
'2018-04-27T01:22:00',82.619,82.619,82.612,82.614,13.06,82.626,82.627,82.621,82.622,11.61,False
'2018-04-27T01:23:00',82.614,82.614,82.614,82.614,12.19,82.622,82.623,82.622,82.622,5.31,True
'2018-04-27T01:24:00',82.613,82.616,82.613,82.616,7.68,82.622,82.624,82.622,82.624,7.8,False
'2018-04-27T01:25:00',82.616,82.619,82.615,82.615,24.74,82.625,82.628,82.624,82.624,23.41,False
'2018-04-27T01:26:00',82.615,82.615,82.615,82.615,4.0,82.624,82.624,82.624,82.624,7.13,False
'2018-04-27T01:27:00',82.615,82.615,82.615,82.615,1.5,82.623,82.623,82.623,82.623,1.69,False
'2018-04-27T01:28:00',82.615,82.615,82.613,82.613,5.75,82.623,82.623,82.621,82.621,7.87,False
'2018-04-27T01:29:00',82.613,82.613,82.602,82.603,18.74,82.621,82.621,82.611,82.612,16.82,True
'2018-04-27T01:30:00',82.603,82.607,82.596,82.606,32.85,82.613,82.614,82.605,82.614,27.26,False
'2018-04-27T01:31:00',82.606,82.606,82.594,82.594,39.11,82.615,82.615,82.603,82.603,36.76,True
'2018-04-27T01:32:00',82.594,82.597,82.593,82.595,34.67,82.604,82.606,82.602,82.604,22.17,True
'2018-04-27T01:33:00',82.594,82.599,82.592,82.596,26.38,82.603,82.605,82.601,82.605,21.12,False
'2018-04-27T01:34:00',82.596,82.597,82.59,82.592,33.61,82.604,82.605,82.599,82.601,24.93,False
'2018-04-27T01:35:00',82.592,82.593,82.584,82.586,27.25,82.6,82.601,82.591,82.595,14.68,False
'2018-04-27T01:36:00',82.587,82.589,82.586,82.586,19.26,82.595,82.597,82.595,82.595,24.21,True
'2018-04-27T01:37:00',82.587,82.587,82.587,82.587,1.25,82.595,82.595,82.595,82.595,1.12,False
'2018-04-27T01:38:00',82.588,82.59,82.585,82.585,7.25,82.597,82.598,82.593,82.593,12.81,False
'2018-04-27T01:39:00',82.584,82.584,82.565,82.565,53.15,82.593,82.593,82.573,82.574,46.01,False
'2018-04-27T01:40:00',82.565,82.576,82.565,82.565,46.53,82.574,82.584,82.574,82.574,47.14,True
'2018-04-27T01:41:00',82.565,82.572,82.565,82.572,12.24,82.573,82.579,82.573,82.579,11.44,True
'2018-04-27T01:42:00',82.572,82.584,82.568,82.584,20.77,82.58,82.59,82.576,82.59,22.91,True
'2018-04-27T01:43:00',82.584,82.586,82.581,82.585,17.0,82.59,82.593,82.589,82.593,19.13,True
'2018-04-27T01:44:00',82.586,82.593,82.586,82.587,24.0,82.594,82.602,82.594,82.595,29.74,True
'2018-04-27T01:45:00',82.588,82.588,82.582,82.588,22.78,82.596,82.597,82.591,82.596,22.31,False
'2018-04-27T01:46:00',82.587,82.587,82.581,82.587,34.66,82.595,82.595,82.588,82.595,19.56,False
'2018-04-27T01:47:00',82.586,82.587,82.583,82.586,16.5,82.595,82.595,82.591,82.595,27.24,False
'2018-04-27T01:48:00',82.584,82.586,82.582,82.586,7.69,82.591,82.594,82.591,82.594,11.75,True
'2018-04-27T01:49:00',82.586,82.588,82.586,82.586,20.94,82.595,82.595,82.594,82.595,19.75,True
'2018-04-27T01:50:00',82.586,82.592,82.586,82.588,23.27,82.594,82.599,82.594,82.596,17.87,True
'2018-04-27T01:51:00',82.588,82.597,82.588,82.597,9.1,82.596,82.606,82.596,82.606,11.42,False
'2018-04-27T01:52:00',82.598,82.598,82.593,82.595,13.75,82.605,82.605,82.6,82.602,16.35,True
'2018-04-27T01:53:00',82.595,82.6,82.595,82.598,19.12,82.603,82.606,82.602,82.605,39.25,True
'2018-04-27T01:54:00',82.599,82.6,82.598,82.6,7.25,82.605,82.606,82.604,82.606,9.36,False
'2018-04-27T01:55:00',82.599,82.599,82.593,82.595,14.69,82.606,82.606,82.6,82.602,17.99,True
'2018-04-27T01:56:00',82.596,82.606,82.596,82.596,32.03,82.602,82.612,82.602,82.603,37.47,True
'2018-04-27T01:57:00',82.595,82.6,82.595,82.599,30.61,82.602,82.606,82.602,82.605,44.07,False
'2018-04-27T01:58:00',82.597,82.597,82.584,82.584,26.28,82.603,82.603,82.589,82.59,20.86,False
'2018-04-27T01:59:00',82.584,82.584,82.566,82.566,46.02,82.59,82.59,82.573,82.573,51.48,True
'2018-04-27T02:00:00',82.563,82.578,82.555,82.57,82.71,82.569,82.584,82.562,82.575,94.04,False
'2018-04-27T02:01:00',82.57,82.57,82.535,82.538,99.75,82.575,82.576,82.54,82.543,83.21,True
'2018-04-27T02:02:00',82.539,82.552,82.538,82.548,71.55,82.545,82.557,82.543,82.553,51.71,True
'2018-04-27T02:03:00',82.547,82.552,82.541,82.548,40.88,82.553,82.558,82.547,82.554,37.5,True
'2018-04-27T02:04:00',82.549,82.563,82.549,82.557,39.44,82.554,82.569,82.554,82.563,46.06,False
'2018-04-27T02:05:00',82.558,82.56,82.517,82.52,106.86,82.564,82.566,82.523,82.526,73.04,True
'2018-04-27T02:06:00',82.521,82.528,82.517,82.528,191.28,82.527,82.534,82.523,82.534,36.24,True
'2018-04-27T02:07:00',82.53,82.547,82.53,82.543,32.0,82.536,82.553,82.536,82.549,27.93,False
'2018-04-27T02:08:00',82.541,82.541,82.534,82.536,37.13,82.547,82.547,82.54,82.541,20.0,True
'2018-04-27T02:09:00',82.536,82.551,82.536,82.544,38.52,82.541,82.558,82.541,82.55,41.0,False
'2018-04-27T02:10:00',82.543,82.546,82.536,82.541,39.16,82.549,82.552,82.543,82.547,31.12,True
'2018-04-27T02:11:00',82.543,82.547,82.54,82.547,25.08,82.549,82.553,82.546,82.553,22.49,True
'2018-04-27T02:12:00',82.548,82.553,82.544,82.553,36.96,82.554,82.559,82.55,82.559,41.4,True
'2018-04-27T02:13:00',82.552,82.563,82.552,82.561,73.9,82.559,82.568,82.557,82.567,53.43,True
'2018-04-27T02:14:00',82.561,82.574,82.56,82.566,105.09,82.567,82.58,82.566,82.572,68.43,False
'2018-04-27T02:15:00',82.565,82.566,82.555,82.557,58.24,82.57,82.572,82.561,82.563,44.36,False
'2018-04-27T02:16:00',82.559,82.561,82.555,82.557,40.6,82.565,82.567,82.561,82.563,33.24,False
'2018-04-27T02:17:00',82.558,82.562,82.543,82.543,45.08,82.564,82.568,82.549,82.549,42.83,False
'2018-04-27T02:18:00',82.542,82.547,82.536,82.542,94.06,82.548,82.553,82.542,82.547,82.11,False
'2018-04-27T02:19:00',82.542,82.546,82.526,82.535,85.66,82.548,82.551,82.532,82.541,67.68,True
'2018-04-27T02:20:00',82.537,82.545,82.533,82.536,45.81,82.543,82.551,82.539,82.541,46.33,False
'2018-04-27T02:21:00',82.535,82.539,82.531,82.536,57.23,82.541,82.544,82.536,82.54,51.98,True
'2018-04-27T02:22:00',82.535,82.537,82.529,82.537,58.28,82.54,82.541,82.533,82.541,55.29,False
'2018-04-27T02:23:00',82.537,82.537,82.528,82.531,49.45,82.541,82.541,82.532,82.535,45.94,False
'2018-04-27T02:24:00',82.533,82.534,82.517,82.519,61.24,82.537,82.539,82.523,82.524,56.2,True
'2018-04-27T02:25:00',82.519,82.533,82.516,82.527,53.62,82.525,82.539,82.521,82.532,60.76,False
'2018-04-27T02:26:00',82.525,82.528,82.489,82.499,71.72,82.531,82.534,82.495,82.505,73.75,True
'2018-04-27T02:27:00',82.5,82.509,82.5,82.505,63.68,82.506,82.515,82.506,82.51,83.41,True
'2018-04-27T02:28:00',82.506,82.526,82.506,82.522,44.32,82.511,82.53,82.511,82.527,54.51,True
'2018-04-27T02:29:00',82.522,82.536,82.522,82.535,48.5,82.526,82.541,82.526,82.539,54.83,False
'2018-04-27T02:30:00',82.535,82.54,82.53,82.53,80.54,82.541,82.547,82.536,82.537,86.86,False
'2018-04-27T02:31:00',82.531,82.531,82.504,82.505,103.94,82.537,82.538,82.508,82.51,71.14,True
'2018-04-27T02:32:00',82.505,82.508,82.505,82.505,31.9,82.512,82.516,82.512,82.512,23.11,True
'2018-04-27T02:33:00',82.506,82.51,82.506,82.508,31.3,82.513,82.516,82.513,82.515,28.32,False
'2018-04-27T02:34:00',82.507,82.515,82.481,82.483,120.68,82.515,82.522,82.486,82.49,80.36,True
'2018-04-27T02:35:00',82.483,82.494,82.48,82.486,75.2,82.49,82.499,82.485,82.493,61.69,True
'2018-04-27T02:36:00',82.485,82.493,82.485,82.491,41.74,82.492,82.5,82.492,82.499,44.88,True
'2018-04-27T02:37:00',82.492,82.504,82.492,82.502,37.66,82.5,82.511,82.5,82.509,46.36,False
'2018-04-27T02:38:00',82.503,82.503,82.49,82.491,29.01,82.511,82.511,82.497,82.498,41.29,True
'2018-04-27T02:39:00',82.49,82.507,82.49,82.502,47.75,82.497,82.514,82.497,82.508,40.29,True
'2018-04-27T02:40:00',82.502,82.508,82.5,82.504,64.81,82.508,82.513,82.506,82.511,39.74,False
'2018-04-27T02:41:00',82.504,82.509,82.501,82.504,41.12,82.511,82.516,82.507,82.511,37.28,True
'2018-04-27T02:42:00',82.504,82.505,82.493,82.505,47.46,82.511,82.511,82.498,82.511,50.1,True
'2018-04-27T02:43:00',82.505,82.515,82.502,82.509,59.96,82.512,82.521,82.509,82.516,56.31,False
'2018-04-27T02:44:00',82.509,82.521,82.507,82.509,39.12,82.514,82.528,82.513,82.515,56.7,False
'2018-04-27T02:45:00',82.508,82.508,82.496,82.498,31.49,82.515,82.515,82.503,82.505,34.29,False
'2018-04-27T02:46:00',82.5,82.505,82.498,82.498,47.9,82.506,82.511,82.504,82.504,57.62,True
'2018-04-27T02:47:00',82.498,82.507,82.498,82.506,38.84,82.505,82.513,82.505,82.512,44.11,False
'2018-04-27T02:48:00',82.506,82.514,82.505,82.506,50.11,82.511,82.52,82.511,82.512,64.41,True
'2018-04-27T02:49:00',82.506,82.522,82.505,82.519,46.46,82.512,82.528,82.511,82.525,44.72,True
'2018-04-27T02:50:00',82.522,82.537,82.522,82.528,73.34,82.528,82.543,82.528,82.534,73.25,False
'2018-04-27T02:51:00',82.527,82.53,82.523,82.524,47.22,82.533,82.536,82.53,82.53,35.69,False
'2018-04-27T02:52:00',82.523,82.525,82.52,82.52,40.04,82.53,82.531,82.524,82.525,24.87,True
'2018-04-27T02:53:00',82.52,82.547,82.52,82.547,123.13,82.525,82.552,82.525,82.551,111.87,True
'2018-04-27T02:54:00',82.545,82.56,82.496,82.549,202.11,82.55,82.565,82.503,82.554,184.32,False
'2018-04-27T02:55:00',82.548,82.551,82.524,82.542,194.65,82.566,82.566,82.531,82.547,183.42,False
'2018-04-27T02:56:00',82.542,82.544,82.53,82.54,122.46,82.547,82.548,82.535,82.544,113.6,True
'2018-04-27T02:57:00',82.54,82.553,82.535,82.553,83.42,82.545,82.558,82.539,82.557,86.48,False
'2018-04-27T02:58:00',82.549,82.552,82.54,82.548,36.35,82.554,82.557,82.546,82.554,62.21,True
'2018-04-27T02:59:00',82.549,82.562,82.545,82.557,56.8,82.554,82.566,82.551,82.562,59.84,False
'2018-04-27T03:00:00',82.556,82.566,82.543,82.543,144.82,82.561,82.571,82.548,82.548,99.91,False
'2018-04-27T03:01:00',82.541,82.546,82.536,82.538,75.25,82.546,82.552,82.541,82.544,52.18,True
'2018-04-27T03:02:00',82.537,82.542,82.535,82.54,27.86,82.543,82.548,82.541,82.546,35.31,False
'2018-04-27T03:03:00',82.539,82.54,82.525,82.53,47.84,82.545,82.546,82.531,82.536,38.87,False
'2018-04-27T03:04:00',82.53,82.53,82.518,82.527,78.75,82.536,82.536,82.524,82.533,62.73,False
'2018-04-27T03:05:00',82.529,82.535,82.52,82.524,73.99,82.534,82.539,82.526,82.53,53.73,False
'2018-04-27T03:06:00',82.523,82.523,82.514,82.517,72.61,82.53,82.53,82.519,82.522,54.5,False
'2018-04-27T03:07:00',82.517,82.522,82.509,82.509,37.24,82.522,82.528,82.515,82.515,24.82,True
'2018-04-27T03:08:00',82.51,82.52,82.508,82.52,59.98,82.516,82.526,82.513,82.526,53.09,False
'2018-04-27T03:09:00',82.521,82.526,82.51,82.51,41.1,82.526,82.531,82.514,82.514,60.99,True
'2018-04-27T03:10:00',82.51,82.519,82.507,82.517,42.0,82.516,82.524,82.511,82.522,66.19,False
'2018-04-27T03:11:00',82.517,82.517,82.51,82.511,13.0,82.523,82.523,82.516,82.517,20.81,False
'2018-04-27T03:12:00',82.512,82.514,82.51,82.51,15.87,82.518,82.52,82.517,82.517,13.62,True
'2018-04-27T03:13:00',82.51,82.514,82.507,82.511,30.5,82.516,82.521,82.513,82.517,20.43,False
'2018-04-27T03:14:00',82.51,82.51,82.5,82.502,44.25,82.517,82.517,82.506,82.508,42.13,False
'2018-04-27T03:15:00',82.503,82.509,82.493,82.493,53.5,82.509,82.515,82.5,82.5,51.57,True
'2018-04-27T03:16:00',82.493,82.5,82.489,82.499,55.93,82.499,82.506,82.495,82.505,58.58,False
'2018-04-27T03:17:00',82.499,82.513,82.497,82.497,77.23,82.506,82.52,82.503,82.503,75.17,False
'2018-04-27T03:18:00',82.497,82.497,82.474,82.474,72.84,82.503,82.503,82.48,82.48,54.64,True
'2018-04-27T03:19:00',82.475,82.486,82.473,82.479,66.38,82.482,82.492,82.479,82.485,51.55,True
'2018-04-27T03:20:00',82.479,82.515,82.477,82.515,69.21,82.485,82.521,82.483,82.521,77.87,False
'2018-04-27T03:21:00',82.514,82.514,82.501,82.501,56.68,82.52,82.52,82.507,82.507,61.11,False
'2018-04-27T03:22:00',82.499,82.509,82.497,82.498,60.08,82.505,82.514,82.502,82.502,49.28,False
'2018-04-27T03:23:00',82.496,82.496,82.468,82.47,126.9,82.501,82.501,82.474,82.476,91.38,False
'2018-04-27T03:24:00',82.471,82.478,82.452,82.454,66.44,82.477,82.484,82.458,82.46,77.61,False
'2018-04-27T03:25:00',82.453,82.457,82.437,82.44,67.37,82.459,82.462,82.443,82.446,78.36,False
'2018-04-27T03:26:00',82.441,82.448,82.431,82.431,56.74,82.447,82.454,82.437,82.437,80.3,False
'2018-04-27T03:27:00',82.435,82.435,82.419,82.427,78.97,82.439,82.439,82.425,82.433,52.32,False
'2018-04-27T03:28:00',82.427,82.436,82.423,82.425,55.96,82.433,82.442,82.429,82.431,55.37,True
'2018-04-27T03:29:00',82.424,82.445,82.424,82.443,55.75,82.43,82.451,82.43,82.449,79.06,True
'2018-04-27T03:30:00',82.442,82.469,82.438,82.448,73.43,82.448,82.476,82.443,82.455,53.87,False
'2018-04-27T03:31:00',82.447,82.451,82.432,82.436,54.66,82.455,82.458,82.439,82.442,66.57,False
'2018-04-27T03:32:00',82.436,82.439,82.422,82.422,116.2,82.443,82.445,82.428,82.428,72.25,True
'2018-04-27T03:33:00',82.422,82.439,82.42,82.432,92.91,82.428,82.445,82.425,82.438,62.23,False
'2018-04-27T03:34:00',82.433,82.438,82.429,82.431,47.99,82.439,82.444,82.435,82.436,50.95,False
'2018-04-27T03:35:00',82.431,82.433,82.41,82.424,118.18,82.437,82.44,82.416,82.431,86.82,True
'2018-04-27T03:36:00',82.423,82.44,82.418,82.44,52.46,82.429,82.446,82.424,82.446,51.71,False
'2018-04-27T03:37:00',82.44,82.44,82.409,82.409,115.84,82.446,82.446,82.415,82.415,71.6,False
'2018-04-27T03:38:00',82.406,82.408,82.395,82.407,94.02,82.412,82.414,82.4,82.412,88.62,True
'2018-04-27T03:39:00',82.407,82.433,82.406,82.433,71.4,82.413,82.439,82.412,82.439,69.59,True
'2018-04-27T03:40:00',82.434,82.451,82.42,82.451,111.99,82.44,82.455,82.426,82.455,171.05,True
'2018-04-27T03:41:00',82.452,82.46,82.452,82.459,79.63,82.457,82.466,82.457,82.464,66.41,False
'2018-04-27T03:42:00',82.458,82.459,82.438,82.444,83.48,82.464,82.465,82.444,82.448,65.65,False
'2018-04-27T03:43:00',82.444,82.459,82.443,82.444,117.74,82.45,82.464,82.448,82.448,110.08,True
'2018-04-27T03:44:00',82.443,82.469,82.443,82.469,80.48,82.448,82.475,82.448,82.475,76.26,False
'2018-04-27T03:45:00',82.47,82.473,82.457,82.462,60.97,82.476,82.479,82.463,82.469,62.8,True
'2018-04-27T03:46:00',82.459,82.47,82.459,82.465,45.01,82.466,82.477,82.466,82.47,42.01,False
'2018-04-27T03:47:00',82.465,82.473,82.456,82.464,84.98,82.471,82.477,82.462,82.47,73.35,True
'2018-04-27T03:48:00',82.463,82.49,82.458,82.479,141.24,82.469,82.494,82.464,82.485,106.93,True
'2018-04-27T03:49:00',82.479,82.497,82.479,82.488,128.78,82.486,82.504,82.486,82.494,109.82,True
'2018-04-27T03:50:00',82.488,82.521,82.486,82.521,107.49,82.495,82.528,82.493,82.528,89.6,False
'2018-04-27T03:51:00',82.521,82.521,82.483,82.485,72.24,82.528,82.528,82.49,82.491,47.74,True
'2018-04-27T03:52:00',82.484,82.496,82.484,82.493,65.2,82.491,82.502,82.491,82.5,42.75,False
'2018-04-27T03:53:00',82.492,82.492,82.462,82.464,114.76,82.499,82.499,82.47,82.471,77.23,False
'2018-04-27T03:54:00',82.465,82.465,82.424,82.428,105.06,82.473,82.473,82.431,82.435,94.84,False
'2018-04-27T03:55:00',82.429,82.43,82.377,82.377,87.55,82.436,82.438,82.382,82.384,103.78,True
'2018-04-27T03:56:00',82.378,82.417,82.374,82.397,86.16,82.385,82.423,82.381,82.404,135.99,True
'2018-04-27T03:57:00',82.397,82.427,82.397,82.425,87.91,82.404,82.433,82.404,82.431,116.09,True
'2018-04-27T03:58:00',82.424,82.432,82.416,82.428,101.77,82.43,82.437,82.421,82.433,131.52,False
'2018-04-27T03:59:00',82.429,82.43,82.407,82.418,220.4,82.433,82.434,82.41,82.424,126.49,True
'2018-04-27T04:00:00',82.42,82.423,82.405,82.421,121.53,82.425,82.429,82.414,82.427,121.02,False
'2018-04-27T04:01:00',82.419,82.424,82.417,82.418,38.07,82.425,82.428,82.422,82.424,41.11,False
'2018-04-27T04:02:00',82.417,82.42,82.396,82.4,107.94,82.422,82.426,82.398,82.407,91.23,True
'2018-04-27T04:03:00',82.402,82.405,82.39,82.402,76.07,82.409,82.41,82.396,82.407,51.12,False
'2018-04-27T04:04:00',82.403,82.407,82.395,82.395,45.0,82.407,82.412,82.4,82.402,45.45,True
'2018-04-27T04:05:00',82.395,82.409,82.395,82.406,48.68,82.402,82.415,82.402,82.413,28.74,True
'2018-04-27T04:06:00',82.405,82.431,82.405,82.427,137.15,82.411,82.437,82.411,82.431,97.31,True
'2018-04-27T04:07:00',82.426,82.435,82.421,82.431,109.11,82.43,82.441,82.427,82.437,57.1,True
'2018-04-27T04:08:00',82.429,82.441,82.428,82.432,96.32,82.435,82.448,82.434,82.439,61.37,True
'2018-04-27T04:09:00',82.432,82.447,82.421,82.447,82.28,82.439,82.453,82.428,82.453,64.29,False
'2018-04-27T04:10:00',82.447,82.447,82.417,82.423,275.51,82.454,82.454,82.423,82.43,146.41,True
'2018-04-27T04:11:00',82.422,82.433,82.417,82.431,79.26,82.429,82.441,82.424,82.439,70.5,False
'2018-04-27T04:12:00',82.432,82.432,82.416,82.418,68.39,82.44,82.44,82.423,82.426,49.08,True
'2018-04-27T04:13:00',82.417,82.421,82.413,82.419,69.77,82.425,82.429,82.42,82.428,49.17,True
'2018-04-27T04:14:00',82.419,82.42,82.41,82.42,36.19,82.428,82.428,82.418,82.428,21.23,False
'2018-04-27T04:15:00',82.419,82.421,82.406,82.411,78.75,82.427,82.428,82.413,82.418,47.94,False
'2018-04-27T04:16:00',82.411,82.415,82.402,82.404,145.24,82.417,82.422,82.409,82.411,92.3,False
'2018-04-27T04:17:00',82.405,82.405,82.389,82.399,56.18,82.411,82.411,82.396,82.406,50.18,True
'2018-04-27T04:18:00',82.398,82.423,82.397,82.414,74.53,82.406,82.43,82.403,82.421,75.98,False
'2018-04-27T04:19:00',82.414,82.415,82.395,82.4,91.95,82.421,82.421,82.402,82.407,78.89,True
'2018-04-27T04:20:00',82.399,82.422,82.399,82.42,84.58,82.407,82.43,82.404,82.428,52.48,True
'2018-04-27T04:21:00',82.42,82.424,82.415,82.424,66.92,82.428,82.432,82.423,82.432,53.34,True
'2018-04-27T04:22:00',82.425,82.435,82.425,82.432,57.05,82.432,82.44,82.432,82.438,85.1,True
'2018-04-27T04:23:00',82.431,82.441,82.429,82.441,38.0,82.438,82.45,82.437,82.45,53.89,True
'2018-04-27T04:24:00',82.444,82.45,82.441,82.45,25.47,82.451,82.457,82.447,82.457,46.74,False
'2018-04-27T04:25:00',82.451,82.451,82.433,82.434,29.73,82.457,82.457,82.441,82.442,41.25,True
'2018-04-27T04:26:00',82.434,82.465,82.433,82.465,40.73,82.442,82.47,82.442,82.47,55.95,True
'2018-04-27T04:27:00',82.463,82.478,82.453,82.478,62.54,82.468,82.482,82.457,82.482,99.56,False
'2018-04-27T04:28:00',82.481,82.494,82.462,82.476,120.23,82.485,82.501,82.469,82.482,119.82,True
'2018-04-27T04:29:00',82.475,82.485,82.466,82.485,90.83,82.481,82.492,82.472,82.492,74.19,False
'2018-04-27T04:30:00',82.484,82.494,82.464,82.475,130.61,82.492,82.502,82.471,82.483,122.57,False
'2018-04-27T04:31:00',82.475,82.476,82.458,82.46,44.75,82.483,82.484,82.466,82.467,32.59,False
'2018-04-27T04:32:00',82.46,82.461,82.442,82.442,55.02,82.468,82.469,82.45,82.451,44.0,True
'2018-04-27T04:33:00',82.442,82.453,82.44,82.453,57.35,82.451,82.462,82.449,82.462,47.15,False
'2018-04-27T04:34:00',82.453,82.454,82.453,82.453,32.27,82.462,82.463,82.461,82.461,16.74,True
'2018-04-27T04:35:00',82.453,82.462,82.453,82.461,47.78,82.462,82.471,82.462,82.47,39.99,True
'2018-04-27T04:36:00',82.461,82.466,82.459,82.463,43.06,82.47,82.473,82.467,82.472,59.91,False
'2018-04-27T04:37:00',82.464,82.464,82.457,82.457,22.98,82.472,82.472,82.464,82.464,26.45,False
'2018-04-27T04:38:00',82.456,82.456,82.42,82.423,142.47,82.463,82.463,82.425,82.429,75.12,True
'2018-04-27T04:39:00',82.424,82.436,82.423,82.436,68.23,82.43,82.443,82.428,82.443,43.83,True
'2018-04-27T04:40:00',82.436,82.442,82.436,82.442,45.61,82.444,82.449,82.444,82.449,18.0,False
'2018-04-27T04:41:00',82.443,82.443,82.438,82.44,32.56,82.45,82.451,82.446,82.447,18.86,False
'2018-04-27T04:42:00',82.44,82.441,82.436,82.436,64.49,82.448,82.448,82.443,82.443,68.99,False
'2018-04-27T04:43:00',82.436,82.436,82.43,82.431,31.29,82.442,82.443,82.437,82.439,24.62,True
'2018-04-27T04:44:00',82.431,82.433,82.427,82.433,32.27,82.439,82.44,82.435,82.44,39.67,True
'2018-04-27T04:45:00',82.434,82.457,82.434,82.457,58.12,82.44,82.464,82.44,82.464,68.32,True
'2018-04-27T04:46:00',82.458,82.463,82.454,82.463,64.38,82.464,82.47,82.461,82.47,63.11,True
'2018-04-27T04:47:00',82.463,82.473,82.46,82.472,53.49,82.471,82.48,82.467,82.479,63.1,False
'2018-04-27T04:48:00',82.472,82.473,82.465,82.465,24.81,82.48,82.48,82.472,82.472,23.75,True
'2018-04-27T04:49:00',82.464,82.471,82.464,82.47,29.25,82.472,82.477,82.472,82.477,45.27,True
'2018-04-27T04:50:00',82.471,82.473,82.463,82.471,79.75,82.477,82.478,82.468,82.478,145.46,False
'2018-04-27T04:51:00',82.471,82.472,82.464,82.466,44.5,82.478,82.479,82.47,82.473,55.59,True
'2018-04-27T04:52:00',82.466,82.473,82.466,82.472,26.75,82.473,82.481,82.473,82.479,42.95,False
'2018-04-27T04:53:00',82.472,82.473,82.469,82.47,29.99,82.48,82.48,82.476,82.477,37.07,True
'2018-04-27T04:54:00',82.47,82.48,82.462,82.48,70.08,82.474,82.488,82.469,82.488,92.96,True
'2018-04-27T04:55:00',82.481,82.484,82.48,82.483,50.43,82.488,82.492,82.487,82.492,59.86,True
'2018-04-27T04:56:00',82.484,82.494,82.484,82.494,48.39,82.493,82.503,82.492,82.502,51.64,False
'2018-04-27T04:57:00',82.493,82.498,82.489,82.49,71.76,82.502,82.507,82.498,82.499,87.44,False
'2018-04-27T04:58:00',82.491,82.492,82.488,82.489,37.47,82.499,82.5,82.496,82.497,30.07,True
'2018-04-27T04:59:00',82.49,82.501,82.49,82.498,53.15,82.498,82.509,82.498,82.505,59.37,False
'2018-04-27T05:00:00',82.497,82.505,82.496,82.496,52.69,82.505,82.512,82.503,82.503,61.12,False
'2018-04-27T05:01:00',82.496,82.5,82.478,82.478,55.66,82.502,82.507,82.487,82.487,59.45,True
'2018-04-27T05:02:00',82.476,82.484,82.476,82.483,45.76,82.485,82.491,82.485,82.491,65.74,True
'2018-04-27T05:03:00',82.482,82.516,82.481,82.491,151.3,82.49,82.524,82.49,82.5,174.91,False
'2018-04-27T05:04:00',82.491,82.493,82.481,82.49,102.99,82.498,82.501,82.488,82.497,128.16,True
'2018-04-27T05:05:00',82.491,82.504,82.474,82.499,83.24,82.497,82.51,82.481,82.507,108.27,False
'2018-04-27T05:06:00',82.498,82.499,82.472,82.472,58.31,82.507,82.507,82.48,82.48,55.86,True
'2018-04-27T05:07:00',82.472,82.493,82.472,82.493,31.79,82.481,82.5,82.481,82.5,56.55,False
'2018-04-27T05:08:00',82.492,82.495,82.482,82.492,51.69,82.5,82.503,82.489,82.5,51.19,True
'2018-04-27T05:09:00',82.492,82.507,82.486,82.507,66.35,82.5,82.515,82.494,82.515,94.09,False
'2018-04-27T05:10:00',82.508,82.509,82.502,82.503,37.35,82.515,82.516,82.508,82.51,34.97,True
'2018-04-27T05:11:00',82.502,82.519,82.502,82.509,58.34,82.509,82.527,82.509,82.518,81.51,False
'2018-04-27T05:12:00',82.506,82.506,82.493,82.498,23.29,82.511,82.511,82.501,82.504,16.12,True
'2018-04-27T05:13:00',82.496,82.502,82.492,82.501,101.58,82.504,82.51,82.499,82.509,62.45,False
'2018-04-27T05:14:00',82.502,82.516,82.498,82.498,100.69,82.509,82.523,82.506,82.506,77.97,False
'2018-04-27T05:15:00',82.498,82.498,82.474,82.474,53.79,82.506,82.506,82.483,82.483,50.0,True
'2018-04-27T05:16:00',82.475,82.485,82.465,82.483,53.29,82.483,82.492,82.472,82.491,79.45,True
'2018-04-27T05:17:00',82.484,82.496,82.482,82.488,36.56,82.491,82.503,82.49,82.496,81.89,True
'2018-04-27T05:18:00',82.487,82.505,82.487,82.502,44.05,82.495,82.513,82.495,82.51,43.34,False
'2018-04-27T05:19:00',82.501,82.507,82.497,82.502,31.56,82.508,82.513,82.504,82.509,46.21,False
'2018-04-27T05:20:00',82.502,82.502,82.481,82.481,57.34,82.51,82.51,82.488,82.488,50.79,True
'2018-04-27T05:21:00',82.483,82.497,82.483,82.495,56.28,82.49,82.503,82.49,82.503,50.97,True
'2018-04-27T05:22:00',82.497,82.513,82.495,82.506,71.54,82.503,82.518,82.503,82.513,52.44,False
'2018-04-27T05:23:00',82.506,82.511,82.503,82.505,72.27,82.513,82.518,82.51,82.513,56.8,False
'2018-04-27T05:24:00',82.505,82.508,82.495,82.496,52.95,82.513,82.516,82.502,82.503,39.19,False
'2018-04-27T05:25:00',82.496,82.497,82.494,82.496,36.18,82.503,82.504,82.501,82.503,30.68,False
'2018-04-27T05:26:00',82.496,82.497,82.49,82.49,29.0,82.503,82.505,82.497,82.497,23.23,False
'2018-04-27T05:27:00',82.491,82.492,82.482,82.486,41.44,82.498,82.499,82.489,82.493,52.04,False
'2018-04-27T05:28:00',82.486,82.486,82.474,82.475,65.74,82.494,82.494,82.481,82.482,41.21,False
'2018-04-27T05:29:00',82.474,82.485,82.469,82.469,54.38,82.482,82.493,82.476,82.477,66.1,True
'2018-04-27T05:30:00',82.47,82.485,82.47,82.48,54.2,82.477,82.492,82.477,82.487,44.34,False
'2018-04-27T05:31:00',82.48,82.489,82.479,82.48,51.1,82.487,82.495,82.487,82.487,67.38,False
'2018-04-27T05:32:00',82.479,82.479,82.478,82.478,11.63,82.487,82.487,82.486,82.486,7.85,False
'2018-04-27T05:33:00',82.478,82.478,82.466,82.47,64.56,82.486,82.486,82.474,82.477,43.63,False
'2018-04-27T05:34:00',82.47,82.472,82.469,82.469,18.89,82.478,82.48,82.477,82.477,22.17,False
'2018-04-27T05:35:00',82.469,82.471,82.464,82.467,32.54,82.477,82.478,82.472,82.475,28.38,False
'2018-04-27T05:36:00',82.469,82.469,82.456,82.458,38.97,82.475,82.475,82.464,82.465,30.55,True
'2018-04-27T05:37:00',82.459,82.461,82.459,82.46,23.6,82.466,82.469,82.466,82.467,15.05,True
'2018-04-27T05:38:00',82.459,82.461,82.453,82.461,53.68,82.467,82.468,82.459,82.468,31.1,True
'2018-04-27T05:39:00',82.46,82.463,82.453,82.463,53.11,82.468,82.47,82.459,82.47,35.99,True
'2018-04-27T05:40:00',82.463,82.465,82.447,82.465,50.73,82.469,82.472,82.453,82.472,36.42,True
'2018-04-27T05:41:00',82.466,82.489,82.466,82.477,53.15,82.473,82.495,82.473,82.485,44.1,True
'2018-04-27T05:42:00',82.479,82.502,82.474,82.502,91.22,82.486,82.51,82.48,82.51,83.7,True
'2018-04-27T05:43:00',82.502,82.524,82.502,82.521,78.59,82.51,82.531,82.51,82.525,70.71,False
'2018-04-27T05:44:00',82.516,82.52,82.506,82.52,30.1,82.52,82.527,82.511,82.527,29.88,False
'2018-04-27T05:45:00',82.518,82.518,82.496,82.506,98.79,82.524,82.524,82.502,82.511,60.31,True
'2018-04-27T05:46:00',82.506,82.509,82.504,82.507,20.36,82.513,82.516,82.511,82.514,16.37,False
'2018-04-27T05:47:00',82.508,82.508,82.507,82.507,2.87,82.515,82.515,82.514,82.514,2.0,False
'2018-04-27T05:48:00',82.507,82.512,82.503,82.504,78.55,82.514,82.52,82.509,82.511,32.87,True
'2018-04-27T05:49:00',82.504,82.51,82.504,82.51,107.12,82.511,82.517,82.511,82.515,33.0,False
'2018-04-27T05:50:00',82.51,82.516,82.504,82.504,48.54,82.516,82.523,82.509,82.509,27.24,True
'2018-04-27T05:51:00',82.5,82.51,82.497,82.51,19.68,82.505,82.518,82.503,82.518,16.74,False
'2018-04-27T05:52:00',82.51,82.51,82.509,82.51,10.12,82.517,82.517,82.517,82.517,6.0,False
'2018-04-27T05:53:00',82.51,82.51,82.502,82.502,30.89,82.517,82.517,82.506,82.506,18.62,False
'2018-04-27T05:54:00',82.502,82.502,82.479,82.479,50.31,82.506,82.506,82.483,82.483,33.0,False
'2018-04-27T05:55:00',82.478,82.486,82.472,82.473,53.85,82.483,82.49,82.479,82.481,29.5,True
'2018-04-27T05:56:00',82.473,82.48,82.473,82.476,43.57,82.48,82.487,82.479,82.484,30.59,False
'2018-04-27T05:57:00',82.477,82.48,82.475,82.475,19.54,82.484,82.487,82.48,82.48,21.88,True
'2018-04-27T05:58:00',82.474,82.478,82.469,82.478,56.86,82.48,82.484,82.475,82.484,28.13,False
'2018-04-27T05:59:00',82.478,82.481,82.473,82.473,52.85,82.486,82.488,82.48,82.481,34.49,True
'2018-04-27T06:00:00',82.472,82.474,82.47,82.474,26.94,82.48,82.482,82.478,82.482,31.15,False
'2018-04-27T06:01:00',82.476,82.479,82.469,82.469,27.26,82.484,82.486,82.475,82.475,19.11,True
'2018-04-27T06:02:00',82.47,82.48,82.47,82.48,27.19,82.475,82.487,82.475,82.487,27.54,False
'2018-04-27T06:03:00',82.479,82.48,82.469,82.47,38.75,82.487,82.487,82.477,82.477,23.0,True
'2018-04-27T06:04:00',82.47,82.473,82.47,82.473,10.84,82.477,82.479,82.477,82.479,9.87,True
'2018-04-27T06:05:00',82.474,82.487,82.474,82.487,50.46,82.481,82.495,82.481,82.495,43.28,True
'2018-04-27T06:06:00',82.488,82.498,82.488,82.497,51.56,82.496,82.504,82.496,82.504,24.25,True
'2018-04-27T06:07:00',82.499,82.502,82.495,82.498,50.19,82.505,82.508,82.502,82.504,26.5,False
'2018-04-27T06:08:00',82.497,82.497,82.488,82.497,49.81,82.504,82.504,82.495,82.504,29.25,False
'2018-04-27T06:09:00',82.497,82.498,82.489,82.497,45.52,82.503,82.505,82.495,82.504,29.5,False
'2018-04-27T06:10:00',82.5,82.5,82.494,82.496,65.68,82.505,82.506,82.501,82.504,26.93,True
'2018-04-27T06:11:00',82.496,82.504,82.496,82.501,41.19,82.505,82.512,82.504,82.508,24.85,False
'2018-04-27T06:12:00',82.5,82.5,82.486,82.493,39.43,82.507,82.507,82.493,82.501,40.81,True
'2018-04-27T06:13:00',82.493,82.494,82.483,82.494,62.47,82.5,82.501,82.49,82.501,47.24,True
'2018-04-27T06:14:00',82.496,82.501,82.496,82.499,23.94,82.502,82.509,82.502,82.506,14.62,False
'2018-04-27T06:15:00',82.498,82.498,82.493,82.494,11.36,82.505,82.505,82.5,82.5,7.31,False
'2018-04-27T06:16:00',82.493,82.494,82.492,82.492,12.23,82.5,82.5,82.497,82.497,10.0,True
'2018-04-27T06:17:00',82.492,82.499,82.492,82.498,19.05,82.498,82.505,82.498,82.503,20.63,True
'2018-04-27T06:18:00',82.498,82.508,82.498,82.508,23.49,82.504,82.514,82.504,82.513,24.56,False
'2018-04-27T06:19:00',82.508,82.508,82.489,82.489,49.35,82.513,82.514,82.495,82.495,39.87,False
'2018-04-27T06:20:00',82.489,82.49,82.473,82.474,44.33,82.496,82.496,82.48,82.481,39.71,True
'2018-04-27T06:21:00',82.474,82.48,82.473,82.478,50.43,82.481,82.486,82.48,82.484,45.23,True
'2018-04-27T06:22:00',82.478,82.49,82.478,82.481,48.59,82.484,82.497,82.484,82.488,50.33,True
'2018-04-27T06:23:00',82.482,82.492,82.482,82.491,28.47,82.489,82.499,82.489,82.499,32.93,False
'2018-04-27T06:24:00',82.493,82.493,82.473,82.473,47.72,82.5,82.5,82.48,82.48,37.38,False
'2018-04-27T06:25:00',82.473,82.474,82.46,82.464,60.53,82.48,82.481,82.466,82.47,33.24,False
'2018-04-27T06:26:00',82.463,82.465,82.459,82.462,28.21,82.47,82.471,82.465,82.469,21.37,False
'2018-04-27T06:27:00',82.462,82.462,82.454,82.457,43.45,82.468,82.468,82.461,82.464,26.0,False
'2018-04-27T06:28:00',82.457,82.46,82.456,82.457,19.85,82.464,82.466,82.463,82.464,14.5,True
'2018-04-27T06:29:00',82.457,82.461,82.457,82.459,12.43,82.464,82.468,82.464,82.467,12.63,True
'2018-04-27T06:30:00',82.459,82.464,82.456,82.46,52.94,82.467,82.471,82.464,82.468,51.53,True
'2018-04-27T06:31:00',82.461,82.462,82.46,82.462,8.19,82.468,82.468,82.468,82.468,7.0,False
'2018-04-27T06:32:00',82.461,82.461,82.46,82.461,27.72,82.468,82.468,82.468,82.468,21.61,False
'2018-04-27T06:33:00',82.461,82.461,82.457,82.46,34.46,82.468,82.468,82.463,82.467,25.98,False
'2018-04-27T06:34:00',82.461,82.461,82.446,82.45,38.16,82.468,82.468,82.454,82.456,32.21,True
'2018-04-27T06:35:00',82.45,82.457,82.45,82.457,16.25,82.457,82.464,82.457,82.464,13.25,False
'2018-04-27T06:36:00',82.456,82.456,82.45,82.451,17.51,82.464,82.464,82.458,82.458,14.47,True
'2018-04-27T06:37:00',82.451,82.453,82.45,82.453,7.69,82.457,82.461,82.457,82.461,5.62,False
'2018-04-27T06:38:00',82.455,82.457,82.444,82.444,50.65,82.463,82.464,82.451,82.452,40.81,True
'2018-04-27T06:39:00',82.445,82.46,82.445,82.458,24.49,82.452,82.467,82.452,82.465,24.21,True
'2018-04-27T06:40:00',82.458,82.475,82.458,82.472,33.44,82.465,82.479,82.465,82.479,34.2,True
'2018-04-27T06:41:00',82.471,82.478,82.467,82.478,76.78,82.479,82.485,82.474,82.485,43.47,False
'2018-04-27T06:42:00',82.478,82.478,82.474,82.474,61.08,82.486,82.486,82.482,82.482,35.24,False
'2018-04-27T06:43:00',82.474,82.474,82.463,82.463,38.94,82.481,82.481,82.468,82.468,23.36,False
'2018-04-27T06:44:00',82.463,82.463,82.455,82.455,26.41,82.467,82.467,82.461,82.461,19.0,True
'2018-04-27T06:45:00',82.456,82.468,82.449,82.468,50.72,82.46,82.475,82.455,82.475,50.77,True
'2018-04-27T06:46:00',82.468,82.477,82.468,82.477,30.24,82.475,82.482,82.475,82.482,33.59,False
'2018-04-27T06:47:00',82.477,82.479,82.467,82.467,33.12,82.481,82.484,82.474,82.474,40.85,False
'2018-04-27T06:48:00',82.467,82.467,82.46,82.46,19.42,82.473,82.473,82.466,82.466,15.19,True
'2018-04-27T06:49:00',82.461,82.466,82.459,82.46,50.81,82.466,82.472,82.465,82.467,26.24,False
'2018-04-27T06:50:00',82.46,82.46,82.447,82.448,45.12,82.465,82.465,82.453,82.454,27.12,False
'2018-04-27T06:51:00',82.447,82.449,82.44,82.445,44.94,82.453,82.455,82.445,82.45,28.0,True
'2018-04-27T06:52:00',82.445,82.449,82.437,82.449,55.58,82.451,82.456,82.443,82.456,50.87,False
'2018-04-27T06:53:00',82.449,82.454,82.447,82.447,71.06,82.456,82.46,82.453,82.453,40.23,False
'2018-04-27T06:54:00',82.447,82.449,82.441,82.446,54.33,82.453,82.456,82.448,82.453,26.12,False
'2018-04-27T06:55:00',82.446,82.446,82.435,82.443,55.19,82.453,82.454,82.442,82.449,32.75,False
'2018-04-27T06:56:00',82.441,82.441,82.436,82.439,51.98,82.447,82.447,82.442,82.444,23.99,False
'2018-04-27T06:57:00',82.439,82.44,82.435,82.438,48.44,82.444,82.446,82.441,82.444,28.0,False
'2018-04-27T06:58:00',82.437,82.442,82.433,82.436,43.01,82.443,82.447,82.438,82.441,28.87,True
'2018-04-27T06:59:00',82.435,82.452,82.434,82.445,73.18,82.44,82.456,82.44,82.449,52.55,False
'2018-04-27T07:00:00',82.445,82.445,82.433,82.433,36.74,82.45,82.45,82.437,82.437,37.97,True
'2018-04-27T07:01:00',82.432,82.442,82.431,82.44,30.15,82.437,82.447,82.436,82.445,49.1,True
'2018-04-27T07:02:00',82.44,82.45,82.44,82.445,37.37,82.445,82.456,82.445,82.449,47.41,False
'2018-04-27T07:03:00',82.445,82.445,82.437,82.437,24.02,82.449,82.45,82.444,82.444,19.12,False
'2018-04-27T07:04:00',82.439,82.439,82.418,82.418,82.84,82.445,82.446,82.426,82.426,69.23,True
'2018-04-27T07:05:00',82.418,82.42,82.418,82.42,10.49,82.426,82.427,82.425,82.427,5.12,True
'2018-04-27T07:06:00',82.42,82.425,82.42,82.423,25.21,82.427,82.431,82.427,82.43,16.57,False
'2018-04-27T07:07:00',82.421,82.421,82.411,82.413,53.19,82.426,82.426,82.418,82.42,93.76,True
'2018-04-27T07:08:00',82.414,82.419,82.414,82.417,41.09,82.42,82.426,82.42,82.424,50.48,True
'2018-04-27T07:09:00',82.417,82.421,82.417,82.42,13.72,82.424,82.427,82.424,82.427,13.05,True
'2018-04-27T07:10:00',82.42,82.433,82.42,82.429,35.95,82.427,82.44,82.427,82.436,31.5,True
'2018-04-27T07:11:00',82.43,82.467,82.43,82.438,166.19,82.437,82.474,82.437,82.446,161.11,True
'2018-04-27T07:12:00',82.438,82.447,82.432,82.443,102.24,82.446,82.455,82.439,82.451,131.81,True
'2018-04-27T07:13:00',82.443,82.484,82.436,82.459,197.87,82.45,82.492,82.442,82.467,198.61,True
'2018-04-27T07:14:00',82.459,82.482,82.459,82.472,94.32,82.468,82.49,82.467,82.477,104.41,False
'2018-04-27T07:15:00',82.471,82.471,82.46,82.468,54.47,82.475,82.477,82.465,82.475,81.17,False
'2018-04-27T07:16:00',82.469,82.474,82.455,82.455,89.08,82.474,82.48,82.46,82.46,104.63,True
'2018-04-27T07:17:00',82.455,82.48,82.454,82.477,102.48,82.46,82.488,82.46,82.483,86.78,False
'2018-04-27T07:18:00',82.477,82.477,82.463,82.466,61.49,82.482,82.482,82.47,82.473,37.0,False
'2018-04-27T07:19:00',82.465,82.465,82.449,82.452,98.64,82.472,82.472,82.456,82.458,48.8,False
'2018-04-27T07:20:00',82.451,82.451,82.444,82.446,94.36,82.458,82.458,82.451,82.453,45.73,False
'2018-04-27T07:21:00',82.446,82.448,82.442,82.443,55.09,82.453,82.453,82.446,82.448,54.85,True
'2018-04-27T07:22:00',82.444,82.445,82.443,82.443,15.36,82.45,82.451,82.448,82.449,13.5,False
'2018-04-27T07:23:00',82.441,82.441,82.429,82.43,34.95,82.447,82.447,82.435,82.436,33.21,False
'2018-04-27T07:24:00',82.431,82.434,82.424,82.425,36.93,82.436,82.441,82.43,82.432,57.32,True
'2018-04-27T07:25:00',82.425,82.443,82.421,82.44,62.69,82.431,82.448,82.426,82.443,203.79,False
'2018-04-27T07:26:00',82.437,82.441,82.43,82.436,32.94,82.441,82.446,82.434,82.443,34.16,False
'2018-04-27T07:27:00',82.436,82.436,82.435,82.435,9.0,82.443,82.443,82.441,82.442,10.09,False
'2018-04-27T07:28:00',82.435,82.436,82.426,82.436,40.24,82.443,82.443,82.433,82.44,46.6,False
'2018-04-27T07:29:00',82.434,82.434,82.428,82.428,20.75,82.439,82.439,82.432,82.433,28.62,False
'2018-04-27T07:30:00',82.428,82.433,82.427,82.427,21.5,82.434,82.438,82.434,82.434,36.5,False
'2018-04-27T07:31:00',82.427,82.428,82.416,82.416,36.55,82.433,82.434,82.422,82.423,65.42,False
'2018-04-27T07:32:00',82.415,82.416,82.401,82.404,49.87,82.422,82.422,82.408,82.411,67.67,False
'2018-04-27T07:33:00',82.403,82.405,82.398,82.399,32.56,82.41,82.411,82.405,82.405,36.95,True
'2018-04-27T07:34:00',82.398,82.407,82.394,82.406,31.6,82.405,82.413,82.4,82.413,29.99,True
'2018-04-27T07:35:00',82.407,82.426,82.407,82.422,54.62,82.413,82.433,82.413,82.428,96.26,True
'2018-04-27T07:36:00',82.422,82.43,82.42,82.43,24.62,82.429,82.436,82.426,82.436,36.97,True
'2018-04-27T07:37:00',82.429,82.433,82.429,82.433,32.5,82.436,82.438,82.433,82.438,43.31,True
'2018-04-27T07:38:00',82.433,82.462,82.433,82.462,50.37,82.439,82.468,82.439,82.468,99.11,False
'2018-04-27T07:39:00',82.462,82.463,82.449,82.452,31.62,82.469,82.47,82.456,82.458,22.49,True
'2018-04-27T07:40:00',82.451,82.458,82.45,82.456,55.44,82.457,82.465,82.456,82.462,38.12,True
'2018-04-27T07:41:00',82.454,82.464,82.454,82.457,53.32,82.461,82.47,82.461,82.462,30.0,True
'2018-04-27T07:42:00',82.457,82.462,82.457,82.462,21.9,82.463,82.467,82.463,82.466,13.0,True
'2018-04-27T07:43:00',82.464,82.468,82.461,82.465,72.96,82.469,82.475,82.467,82.471,40.63,False
'2018-04-27T07:44:00',82.466,82.468,82.458,82.46,40.46,82.472,82.473,82.464,82.467,30.11,True
'2018-04-27T07:45:00',82.46,82.465,82.46,82.461,26.97,82.466,82.472,82.466,82.468,17.0,False
'2018-04-27T07:46:00',82.461,82.461,82.428,82.43,139.01,82.467,82.467,82.434,82.435,73.0,False
'2018-04-27T07:47:00',82.429,82.432,82.426,82.428,70.53,82.434,82.44,82.434,82.436,66.42,True
'2018-04-27T07:48:00',82.427,82.433,82.418,82.433,62.25,82.434,82.441,82.426,82.441,83.85,False
'2018-04-27T07:49:00',82.435,82.443,82.427,82.428,80.86,82.443,82.45,82.435,82.436,102.13,True
'2018-04-27T07:50:00',82.429,82.43,82.427,82.428,44.45,82.438,82.438,82.436,82.437,66.83,True
'2018-04-27T07:51:00',82.428,82.441,82.428,82.439,94.3,82.437,82.45,82.436,82.447,112.85,False
'2018-04-27T07:52:00',82.438,82.441,82.43,82.43,116.88,82.447,82.448,82.437,82.437,65.3,True
'2018-04-27T07:53:00',82.43,82.438,82.421,82.436,60.78,82.438,82.443,82.428,82.442,86.99,False
'2018-04-27T07:54:00',82.434,82.437,82.421,82.421,47.36,82.439,82.442,82.425,82.426,89.67,False
'2018-04-27T07:55:00',82.422,82.426,82.412,82.421,38.0,82.427,82.43,82.417,82.426,50.9,True
'2018-04-27T07:56:00',82.422,82.433,82.422,82.43,24.94,82.427,82.439,82.427,82.437,46.34,False
'2018-04-27T07:57:00',82.428,82.433,82.412,82.413,67.98,82.434,82.441,82.418,82.422,82.1,True
'2018-04-27T07:58:00',82.414,82.421,82.414,82.42,26.13,82.422,82.429,82.422,82.428,22.38,False
'2018-04-27T07:59:00',82.42,82.422,82.411,82.411,68.42,82.429,82.429,82.418,82.419,40.51,True
'2018-04-27T08:00:00',82.411,82.433,82.411,82.425,91.25,82.42,82.437,82.42,82.43,64.22,True
'2018-04-27T08:01:00',82.425,82.452,82.425,82.45,155.55,82.431,82.459,82.431,82.457,86.07,True
'2018-04-27T08:02:00',82.45,82.47,82.449,82.47,102.17,82.458,82.478,82.457,82.477,107.98,False
'2018-04-27T08:03:00',82.469,82.469,82.451,82.456,106.42,82.477,82.477,82.457,82.46,56.99,True
'2018-04-27T08:04:00',82.457,82.482,82.457,82.476,86.55,82.461,82.487,82.461,82.481,156.04,True
'2018-04-27T08:05:00',82.477,82.485,82.475,82.476,50.66,82.482,82.492,82.482,82.484,78.83,False
'2018-04-27T08:06:00',82.477,82.48,82.466,82.476,47.81,82.485,82.488,82.474,82.484,68.26,False
'2018-04-27T08:07:00',82.476,82.476,82.464,82.474,66.9,82.484,82.484,82.472,82.482,59.23,True
'2018-04-27T08:08:00',82.475,82.479,82.467,82.475,62.19,82.483,82.487,82.475,82.483,35.65,False
'2018-04-27T08:09:00',82.475,82.476,82.461,82.467,80.95,82.483,82.484,82.469,82.475,51.17,True
'2018-04-27T08:10:00',82.467,82.471,82.456,82.469,111.29,82.475,82.478,82.463,82.477,76.76,True
'2018-04-27T08:11:00',82.469,82.485,82.469,82.485,43.12,82.477,82.492,82.477,82.492,36.13,False
'2018-04-27T08:12:00',82.486,82.486,82.468,82.468,106.8,82.494,82.494,82.475,82.476,138.85,True
'2018-04-27T08:13:00',82.466,82.486,82.466,82.472,126.76,82.473,82.494,82.473,82.48,134.7,False
'2018-04-27T08:14:00',82.472,82.479,82.46,82.468,133.45,82.48,82.487,82.468,82.474,181.32,False
'2018-04-27T08:15:00',82.468,82.469,82.45,82.452,113.43,82.476,82.476,82.456,82.459,131.86,True
'2018-04-27T08:16:00',82.452,82.463,82.452,82.461,128.71,82.458,82.47,82.458,82.468,162.24,False
'2018-04-27T08:17:00',82.461,82.473,82.447,82.45,140.84,82.467,82.48,82.453,82.457,138.2,False
'2018-04-27T08:18:00',82.449,82.449,82.425,82.445,197.03,82.456,82.457,82.431,82.451,120.92,True
'2018-04-27T08:19:00',82.445,82.452,82.442,82.449,159.08,82.451,82.458,82.448,82.455,106.24,False
'2018-04-27T08:20:00',82.448,82.452,82.443,82.445,110.99,82.455,82.459,82.449,82.452,103.14,True
'2018-04-27T08:21:00',82.445,82.46,82.439,82.454,127.3,82.451,82.466,82.446,82.46,106.8,True
'2018-04-27T08:22:00',82.454,82.471,82.449,82.468,142.51,82.46,82.478,82.455,82.474,131.39,True
'2018-04-27T08:23:00',82.467,82.48,82.464,82.473,150.14,82.475,82.486,82.471,82.478,122.32,False
'2018-04-27T08:24:00',82.472,82.478,82.461,82.466,102.91,82.479,82.483,82.467,82.473,80.71,True
'2018-04-27T08:25:00',82.467,82.478,82.463,82.472,156.05,82.474,82.486,82.471,82.48,129.43,True
'2018-04-27T08:26:00',82.473,82.486,82.472,82.481,146.33,82.48,82.493,82.479,82.489,110.42,False
'2018-04-27T08:27:00',82.482,82.492,82.48,82.48,96.87,82.489,82.496,82.486,82.487,70.18,False
'2018-04-27T08:28:00',82.48,82.488,82.471,82.477,153.13,82.487,82.494,82.478,82.484,123.03,False
'2018-04-27T08:29:00',82.477,82.486,82.469,82.473,144.1,82.483,82.493,82.474,82.477,92.34,False
'2018-04-27T08:30:00',82.473,82.482,82.456,82.458,149.49,82.477,82.49,82.463,82.465,128.05,True
'2018-04-27T08:31:00',82.457,82.464,82.455,82.459,85.09,82.463,82.471,82.461,82.467,89.59,False
'2018-04-27T08:32:00',82.461,82.464,82.452,82.454,80.54,82.468,82.471,82.458,82.46,112.16,False
'2018-04-27T08:33:00',82.454,82.455,82.433,82.437,92.6,82.461,82.462,82.441,82.445,96.95,True
'2018-04-27T08:34:00',82.437,82.451,82.436,82.441,104.15,82.445,82.457,82.443,82.445,110.44,True
'2018-04-27T08:35:00',82.438,82.458,82.438,82.457,97.44,82.444,82.465,82.442,82.465,91.18,True
'2018-04-27T08:36:00',82.458,82.477,82.458,82.473,112.46,82.464,82.481,82.464,82.477,85.3,False
'2018-04-27T08:37:00',82.473,82.479,82.462,82.467,103.35,82.477,82.483,82.467,82.471,57.5,True
'2018-04-27T08:38:00',82.466,82.481,82.466,82.478,58.85,82.47,82.485,82.47,82.482,48.0,True
'2018-04-27T08:39:00',82.477,82.484,82.473,82.483,51.81,82.481,82.491,82.477,82.488,70.43,True
'2018-04-27T08:40:00',82.482,82.494,82.482,82.494,71.0,82.488,82.5,82.487,82.5,74.32,True
'2018-04-27T08:41:00',82.494,82.5,82.491,82.497,83.96,82.501,82.507,82.497,82.504,122.61,False
'2018-04-27T08:42:00',82.496,82.502,82.495,82.495,34.17,82.503,82.508,82.501,82.501,54.88,False
'2018-04-27T08:43:00',82.494,82.498,82.485,82.486,72.22,82.5,82.505,82.492,82.493,89.8,False
'2018-04-27T08:44:00',82.486,82.486,82.473,82.478,41.19,82.493,82.493,82.479,82.485,43.93,True
'2018-04-27T08:45:00',82.483,82.504,82.483,82.496,71.53,82.487,82.511,82.487,82.503,80.82,True
'2018-04-27T08:46:00',82.497,82.51,82.497,82.507,65.0,82.503,82.516,82.503,82.513,75.54,False
'2018-04-27T08:47:00',82.507,82.509,82.498,82.506,58.84,82.513,82.515,82.504,82.513,127.27,False
'2018-04-27T08:48:00',82.507,82.512,82.504,82.504,31.62,82.514,82.519,82.509,82.51,59.45,False
'2018-04-27T08:49:00',82.503,82.508,82.501,82.502,51.93,82.508,82.512,82.506,82.507,46.65,False
'2018-04-27T08:50:00',82.502,82.502,82.487,82.493,68.81,82.508,82.508,82.491,82.498,41.5,False
'2018-04-27T08:51:00',82.492,82.497,82.481,82.481,122.58,82.496,82.502,82.485,82.487,69.94,False
'2018-04-27T08:52:00',82.48,82.482,82.472,82.478,67.89,82.487,82.488,82.477,82.482,93.67,True
'2018-04-27T08:53:00',82.478,82.487,82.47,82.484,79.8,82.483,82.494,82.476,82.49,102.1,True
'2018-04-27T08:54:00',82.485,82.501,82.484,82.501,95.73,82.49,82.508,82.49,82.508,119.75,False
'2018-04-27T08:55:00',82.501,82.504,82.48,82.485,58.63,82.508,82.51,82.485,82.492,76.37,False
'2018-04-27T08:56:00',82.485,82.494,82.474,82.48,67.38,82.491,82.499,82.48,82.485,90.01,False
'2018-04-27T08:57:00',82.48,82.489,82.467,82.477,114.5,82.486,82.494,82.473,82.484,108.14,False
'2018-04-27T08:58:00',82.477,82.479,82.465,82.465,116.02,82.484,82.485,82.472,82.472,104.3,True
'2018-04-27T08:59:00',82.465,82.476,82.465,82.475,98.21,82.472,82.482,82.472,82.482,67.62,False
'2018-04-27T09:00:00',82.475,82.486,82.45,82.45,141.95,82.482,82.493,82.456,82.456,177.06,True
'2018-04-27T09:01:00',82.45,82.468,82.449,82.463,105.08,82.457,82.475,82.456,82.469,130.44,False
'2018-04-27T09:02:00',82.462,82.468,82.449,82.45,71.18,82.469,82.475,82.455,82.456,51.56,False
'2018-04-27T09:03:00',82.45,82.456,82.442,82.444,71.08,82.457,82.462,82.448,82.449,91.39,True
'2018-04-27T09:04:00',82.445,82.453,82.443,82.447,80.47,82.451,82.459,82.449,82.454,84.54,False
'2018-04-27T09:05:00',82.448,82.466,82.442,82.444,145.36,82.454,82.471,82.448,82.451,117.52,False
'2018-04-27T09:06:00',82.445,82.446,82.429,82.431,115.36,82.451,82.453,82.435,82.438,109.73,False
'2018-04-27T09:07:00',82.431,82.434,82.414,82.419,122.18,82.438,82.44,82.421,82.426,126.54,False
'2018-04-27T09:08:00',82.421,82.422,82.41,82.418,92.56,82.427,82.429,82.416,82.424,110.91,False
'2018-04-27T09:09:00',82.417,82.42,82.392,82.392,95.69,82.422,82.427,82.397,82.399,108.26,True
'2018-04-27T09:10:00',82.393,82.401,82.392,82.399,70.44,82.4,82.406,82.398,82.405,58.62,True
'2018-04-27T09:11:00',82.4,82.416,82.4,82.415,42.19,82.406,82.422,82.406,82.421,43.22,True
'2018-04-27T09:12:00',82.416,82.44,82.415,82.439,73.67,82.422,82.446,82.421,82.444,58.13,False
'2018-04-27T09:13:00',82.438,82.439,82.426,82.431,54.91,82.444,82.445,82.432,82.437,64.88,True
'2018-04-27T09:14:00',82.431,82.453,82.43,82.446,77.11,82.436,82.457,82.436,82.45,55.75,True
'2018-04-27T09:15:00',82.447,82.456,82.444,82.452,99.81,82.453,82.461,82.449,82.456,67.43,True
'2018-04-27T09:16:00',82.454,82.471,82.454,82.47,74.31,82.458,82.476,82.458,82.476,57.45,False
'2018-04-27T09:17:00',82.471,82.483,82.461,82.463,108.02,82.477,82.487,82.467,82.469,105.68,False
'2018-04-27T09:18:00',82.462,82.466,82.451,82.456,134.74,82.468,82.471,82.455,82.46,97.88,True
'2018-04-27T09:19:00',82.456,82.475,82.452,82.468,122.0,82.46,82.48,82.456,82.472,83.19,False
'2018-04-27T09:20:00',82.469,82.471,82.45,82.451,132.74,82.475,82.475,82.454,82.455,104.47,False
'2018-04-27T09:21:00',82.45,82.462,82.392,82.402,133.74,82.454,82.466,82.396,82.406,116.05,True
'2018-04-27T09:22:00',82.403,82.422,82.391,82.42,133.56,82.407,82.428,82.396,82.425,141.02,True
'2018-04-27T09:23:00',82.419,82.479,82.419,82.458,223.82,82.424,82.489,82.424,82.465,208.48,False
'2018-04-27T09:24:00',82.458,82.458,82.433,82.448,166.43,82.465,82.465,82.438,82.454,140.92,True
'2018-04-27T09:25:00',82.449,82.459,82.438,82.456,155.18,82.456,82.465,82.445,82.461,103.74,True
'2018-04-27T09:26:00',82.455,82.473,82.446,82.463,158.17,82.461,82.48,82.451,82.469,170.11,False
'2018-04-27T09:27:00',82.462,82.471,82.456,82.456,87.85,82.469,82.477,82.462,82.463,84.09,False
'2018-04-27T09:28:00',82.457,82.462,82.449,82.451,88.98,82.463,82.469,82.456,82.458,84.43,False
'2018-04-27T09:29:00',82.454,82.464,82.449,82.449,76.15,82.46,82.47,82.456,82.456,74.5,False
'2018-04-27T09:30:00',82.449,82.458,82.443,82.449,97.23,82.456,82.464,82.449,82.455,89.34,True
'2018-04-27T09:31:00',82.449,82.454,82.438,82.451,150.85,82.456,82.459,82.443,82.455,93.86,True
'2018-04-27T09:32:00',82.45,82.459,82.449,82.458,72.4,82.455,82.465,82.454,82.464,68.9,False
'2018-04-27T09:33:00',82.458,82.458,82.45,82.45,83.62,82.464,82.464,82.456,82.456,60.19,False
'2018-04-27T09:34:00',82.45,82.451,82.439,82.443,60.94,82.455,82.455,82.445,82.448,86.77,False
'2018-04-27T09:35:00',82.442,82.447,82.438,82.438,54.72,82.448,82.454,82.444,82.445,69.86,False
'2018-04-27T09:36:00',82.44,82.45,82.435,82.436,81.76,82.446,82.456,82.441,82.443,143.02,True
'2018-04-27T09:37:00',82.437,82.445,82.436,82.442,71.94,82.443,82.451,82.443,82.448,96.33,False
'2018-04-27T09:38:00',82.442,82.449,82.434,82.442,58.38,82.448,82.455,82.44,82.448,89.84,True
'2018-04-27T09:39:00',82.442,82.447,82.433,82.446,67.5,82.449,82.453,82.439,82.452,79.21,False
'2018-04-27T09:40:00',82.446,82.446,82.435,82.435,43.62,82.452,82.452,82.441,82.442,60.8,False
'2018-04-27T09:41:00',82.434,82.443,82.431,82.434,65.51,82.441,82.448,82.437,82.44,68.14,False
'2018-04-27T09:42:00',82.433,82.435,82.425,82.427,70.97,82.44,82.441,82.431,82.432,64.43,False
'2018-04-27T09:43:00',82.429,82.433,82.421,82.422,60.75,82.433,82.438,82.427,82.427,64.65,False
'2018-04-27T09:44:00',82.42,82.425,82.415,82.415,66.1,82.427,82.431,82.419,82.42,87.69,True
'2018-04-27T09:45:00',82.416,82.421,82.414,82.419,98.27,82.422,82.426,82.419,82.424,64.49,True
'2018-04-27T09:46:00',82.419,82.436,82.415,82.436,121.83,82.425,82.441,82.42,82.441,83.84,True
'2018-04-27T09:47:00',82.436,82.456,82.435,82.454,93.53,82.44,82.463,82.439,82.46,84.86,True
'2018-04-27T09:48:00',82.455,82.463,82.451,82.461,92.57,82.461,82.468,82.457,82.466,66.31,True
'2018-04-27T09:49:00',82.46,82.469,82.458,82.468,86.41,82.464,82.475,82.464,82.474,86.16,True
'2018-04-27T09:50:00',82.469,82.479,82.466,82.478,90.49,82.474,82.485,82.472,82.483,75.06,True
'2018-04-27T09:51:00',82.478,82.486,82.474,82.479,50.9,82.482,82.49,82.479,82.484,52.0,False
'2018-04-27T09:52:00',82.477,82.477,82.46,82.47,98.17,82.482,82.482,82.465,82.475,62.21,True
'2018-04-27T09:53:00',82.469,82.484,82.468,82.484,56.84,82.474,82.489,82.474,82.489,64.94,False
'2018-04-27T09:54:00',82.485,82.485,82.474,82.481,53.16,82.489,82.489,82.48,82.487,38.7,True
'2018-04-27T09:55:00',82.48,82.49,82.477,82.483,106.49,82.486,82.495,82.483,82.487,87.69,False
'2018-04-27T09:56:00',82.484,82.493,82.479,82.479,55.75,82.488,82.497,82.484,82.485,63.86,False
'2018-04-27T09:57:00',82.479,82.479,82.472,82.477,35.12,82.485,82.485,82.477,82.483,36.61,True
'2018-04-27T09:58:00',82.477,82.492,82.477,82.491,91.85,82.484,82.497,82.483,82.497,92.04,True
'2018-04-27T09:59:00',82.491,82.529,82.49,82.526,157.19,82.496,82.535,82.496,82.532,165.43,True
'2018-04-27T10:00:00',82.527,82.536,82.521,82.532,95.77,82.533,82.54,82.527,82.538,95.96,False
'2018-04-27T10:01:00',82.532,82.534,82.503,82.514,125.85,82.536,82.539,82.509,82.52,114.69,False
'2018-04-27T10:02:00',82.513,82.513,82.499,82.5,59.36,82.519,82.519,82.504,82.506,81.7,False
'2018-04-27T10:03:00',82.5,82.502,82.478,82.487,114.13,82.506,82.508,82.484,82.493,150.56,True
'2018-04-27T10:04:00',82.486,82.502,82.478,82.502,130.65,82.492,82.509,82.484,82.508,165.57,False
'2018-04-27T10:05:00',82.502,82.513,82.489,82.499,117.05,82.508,82.519,82.496,82.506,117.68,True
'2018-04-27T10:06:00',82.5,82.512,82.496,82.511,84.03,82.506,82.516,82.502,82.515,91.71,False
'2018-04-27T10:07:00',82.513,82.514,82.499,82.5,159.47,82.517,82.519,82.504,82.504,112.85,True
'2018-04-27T10:08:00',82.501,82.507,82.494,82.5,110.08,82.505,82.511,82.499,82.506,109.0,False
'2018-04-27T10:09:00',82.501,82.501,82.484,82.486,77.73,82.506,82.507,82.49,82.491,76.42,True
'2018-04-27T10:10:00',82.485,82.496,82.482,82.496,100.54,82.491,82.502,82.488,82.502,85.56,True
'2018-04-27T10:11:00',82.495,82.507,82.493,82.5,73.32,82.501,82.513,82.499,82.505,72.97,False
'2018-04-27T10:12:00',82.499,82.503,82.492,82.494,51.24,82.504,82.509,82.498,82.501,62.2,True
'2018-04-27T10:13:00',82.495,82.497,82.491,82.496,28.12,82.501,82.501,82.497,82.5,35.56,False
'2018-04-27T10:14:00',82.495,82.505,82.483,82.486,86.27,82.499,82.509,82.489,82.491,101.27,True
'2018-04-27T10:15:00',82.485,82.505,82.476,82.5,94.12,82.49,82.511,82.482,82.505,87.48,False
'2018-04-27T10:16:00',82.5,82.5,82.488,82.491,68.98,82.506,82.506,82.493,82.495,52.75,False
'2018-04-27T10:17:00',82.492,82.495,82.476,82.478,62.77,82.497,82.498,82.482,82.483,62.56,True
'2018-04-27T10:18:00',82.479,82.502,82.479,82.499,82.9,82.483,82.508,82.483,82.503,71.49,True
'2018-04-27T10:19:00',82.5,82.507,82.498,82.503,88.32,82.504,82.513,82.504,82.509,88.02,False
'2018-04-27T10:20:00',82.503,82.51,82.5,82.5,87.29,82.509,82.516,82.505,82.506,95.16,False
'2018-04-27T10:21:00',82.499,82.502,82.49,82.492,83.78,82.505,82.508,82.496,82.499,98.69,False
'2018-04-27T10:22:00',82.494,82.496,82.466,82.471,90.76,82.5,82.502,82.472,82.477,110.09,True
'2018-04-27T10:23:00',82.47,82.498,82.468,82.49,70.2,82.477,82.504,82.472,82.497,60.41,True
'2018-04-27T10:24:00',82.49,82.495,82.481,82.493,116.56,82.497,82.501,82.487,82.499,102.94,False
'2018-04-27T10:25:00',82.492,82.494,82.483,82.489,60.64,82.499,82.5,82.489,82.495,58.33,False
'2018-04-27T10:26:00',82.489,82.49,82.48,82.482,67.75,82.494,82.496,82.486,82.487,57.74,False
'2018-04-27T10:27:00',82.484,82.484,82.473,82.473,51.98,82.489,82.489,82.477,82.477,44.94,False
'2018-04-27T10:28:00',82.473,82.473,82.461,82.462,70.85,82.477,82.477,82.467,82.467,39.0,False
'2018-04-27T10:29:00',82.463,82.466,82.456,82.461,93.42,82.467,82.471,82.462,82.466,57.69,True
'2018-04-27T10:30:00',82.461,82.466,82.429,82.463,201.12,82.467,82.473,82.434,82.469,234.66,True
'2018-04-27T10:31:00',82.463,82.51,82.461,82.497,129.6,82.47,82.516,82.468,82.504,125.66,False
'2018-04-27T10:32:00',82.497,82.501,82.489,82.492,106.79,82.504,82.508,82.495,82.499,117.42,False
'2018-04-27T10:33:00',82.49,82.494,82.479,82.484,180.83,82.497,82.501,82.486,82.491,143.49,True
'2018-04-27T10:34:00',82.486,82.516,82.486,82.511,204.04,82.492,82.523,82.492,82.517,143.25,False
'2018-04-27T10:35:00',82.511,82.512,82.488,82.493,139.06,82.517,82.518,82.495,82.499,123.98,False
'2018-04-27T10:36:00',82.493,82.498,82.483,82.487,98.76,82.5,82.504,82.487,82.491,71.75,False
'2018-04-27T10:37:00',82.486,82.486,82.462,82.478,150.35,82.49,82.49,82.468,82.484,114.31,True
'2018-04-27T10:38:00',82.477,82.501,82.472,82.481,138.77,82.484,82.507,82.479,82.488,132.88,False
'2018-04-27T10:39:00',82.482,82.486,82.476,82.48,77.08,82.488,82.492,82.483,82.486,74.67,False
'2018-04-27T10:40:00',82.481,82.481,82.471,82.478,86.94,82.487,82.487,82.478,82.482,77.07,True
'2018-04-27T10:41:00',82.477,82.491,82.477,82.481,80.56,82.481,82.497,82.481,82.488,82.1,False
'2018-04-27T10:42:00',82.481,82.482,82.47,82.47,64.62,82.486,82.488,82.477,82.477,63.1,False
'2018-04-27T10:43:00',82.471,82.471,82.455,82.457,74.77,82.477,82.477,82.462,82.463,77.84,False
'2018-04-27T10:44:00',82.456,82.484,82.454,82.454,159.87,82.463,82.49,82.461,82.462,144.23,False
'2018-04-27T10:45:00',82.453,82.459,82.445,82.445,122.75,82.461,82.466,82.452,82.453,114.25,True
'2018-04-27T10:46:00',82.446,82.466,82.445,82.465,80.44,82.453,82.472,82.453,82.472,81.55,False
'2018-04-27T10:47:00',82.465,82.469,82.452,82.454,102.96,82.47,82.476,82.457,82.459,89.23,True
'2018-04-27T10:48:00',82.455,82.484,82.453,82.484,81.53,82.461,82.49,82.458,82.49,96.9,True
'2018-04-27T10:49:00',82.484,82.496,82.48,82.491,80.66,82.491,82.503,82.486,82.496,73.67,True
'2018-04-27T10:50:00',82.492,82.496,82.485,82.492,86.12,82.498,82.502,82.49,82.498,96.66,True
'2018-04-27T10:51:00',82.493,82.504,82.493,82.504,100.44,82.499,82.51,82.499,82.509,105.31,True
'2018-04-27T10:52:00',82.503,82.51,82.497,82.51,94.99,82.509,82.515,82.504,82.515,92.37,True
'2018-04-27T10:53:00',82.508,82.534,82.508,82.53,57.92,82.512,82.538,82.512,82.536,88.79,False
'2018-04-27T10:54:00',82.529,82.529,82.521,82.521,63.51,82.535,82.535,82.528,82.528,53.54,False
'2018-04-27T10:55:00',82.521,82.527,82.518,82.518,82.1,82.528,82.533,82.523,82.524,77.59,False
'2018-04-27T10:56:00',82.518,82.518,82.504,82.51,60.86,82.525,82.525,82.51,82.515,83.29,False
'2018-04-27T10:57:00',82.509,82.509,82.486,82.507,87.22,82.515,82.515,82.492,82.511,77.26,True
'2018-04-27T10:58:00',82.508,82.561,82.507,82.546,153.13,82.512,82.566,82.511,82.551,177.06,True
'2018-04-27T10:59:00',82.546,82.558,82.539,82.551,145.23,82.552,82.564,82.546,82.558,150.59,False
'2018-04-27T11:00:00',82.55,82.55,82.531,82.532,106.28,82.557,82.557,82.538,82.539,131.78,True
'2018-04-27T11:01:00',82.533,82.549,82.533,82.545,128.05,82.54,82.554,82.54,82.552,100.54,True
'2018-04-27T11:02:00',82.545,82.604,82.541,82.601,167.83,82.552,82.61,82.548,82.607,196.71,False
'2018-04-27T11:03:00',82.599,82.603,82.577,82.589,151.79,82.605,82.609,82.583,82.595,118.63,True
'2018-04-27T11:04:00',82.587,82.594,82.582,82.592,122.84,82.592,82.6,82.588,82.599,97.6,False
'2018-04-27T11:05:00',82.592,82.592,82.575,82.578,65.11,82.598,82.598,82.581,82.584,45.68,True
'2018-04-27T11:06:00',82.579,82.588,82.57,82.585,89.63,82.585,82.594,82.575,82.591,51.5,False
'2018-04-27T11:07:00',82.585,82.586,82.575,82.577,67.54,82.591,82.592,82.581,82.582,46.86,True
'2018-04-27T11:08:00',82.577,82.587,82.576,82.587,58.46,82.581,82.593,82.581,82.593,46.72,False
'2018-04-27T11:09:00',82.587,82.587,82.576,82.576,38.03,82.592,82.592,82.58,82.58,27.99,True
'2018-04-27T11:10:00',82.577,82.589,82.576,82.587,116.12,82.581,82.593,82.58,82.591,73.23,True
'2018-04-27T11:11:00',82.586,82.594,82.574,82.587,96.02,82.59,82.599,82.579,82.592,91.6,True
'2018-04-27T11:12:00',82.588,82.598,82.586,82.595,73.63,82.593,82.602,82.591,82.6,87.43,False
'2018-04-27T11:13:00',82.595,82.6,82.589,82.59,39.64,82.601,82.606,82.594,82.595,49.23,True
'2018-04-27T11:14:00',82.589,82.594,82.574,82.594,75.2,82.595,82.599,82.58,82.599,69.7,True
'2018-04-27T11:15:00',82.595,82.596,82.582,82.595,112.57,82.601,82.601,82.588,82.599,107.34,True
'2018-04-27T11:16:00',82.595,82.609,82.593,82.599,131.52,82.599,82.614,82.597,82.605,117.16,False
'2018-04-27T11:17:00',82.598,82.604,82.588,82.59,126.63,82.604,82.611,82.593,82.595,116.58,True
'2018-04-27T11:18:00',82.588,82.62,82.58,82.619,102.29,82.595,82.624,82.587,82.623,114.24,False
'2018-04-27T11:19:00',82.618,82.624,82.604,82.615,77.4,82.623,82.628,82.61,82.622,91.22,True
'2018-04-27T11:20:00',82.615,82.626,82.613,82.626,53.25,82.621,82.63,82.618,82.63,54.56,False
'2018-04-27T11:21:00',82.626,82.626,82.607,82.61,80.77,82.631,82.631,82.611,82.615,73.95,True
'2018-04-27T11:22:00',82.609,82.623,82.607,82.617,87.1,82.615,82.627,82.613,82.621,95.13,False
'2018-04-27T11:23:00',82.617,82.625,82.61,82.61,102.37,82.621,82.631,82.615,82.615,90.42,False
'2018-04-27T11:24:00',82.61,82.61,82.593,82.593,104.94,82.616,82.616,82.598,82.598,59.5,True
'2018-04-27T11:25:00',82.592,82.616,82.589,82.616,106.91,82.597,82.622,82.593,82.622,80.68,False
'2018-04-27T11:26:00',82.615,82.617,82.595,82.598,87.83,82.621,82.623,82.601,82.604,61.56,False
'2018-04-27T11:27:00',82.598,82.603,82.589,82.597,103.91,82.604,82.607,82.595,82.603,65.44,True
'2018-04-27T11:28:00',82.599,82.612,82.597,82.612,35.57,82.603,82.617,82.603,82.617,28.06,True
'2018-04-27T11:29:00',82.612,82.617,82.609,82.612,83.0,82.618,82.623,82.614,82.618,54.63,False
'2018-04-27T11:30:00',82.611,82.611,82.593,82.593,71.81,82.617,82.617,82.598,82.599,50.68,False
'2018-04-27T11:31:00',82.593,82.599,82.59,82.593,105.12,82.598,82.604,82.596,82.599,78.69,False
'2018-04-27T11:32:00',82.594,82.597,82.579,82.585,63.68,82.6,82.603,82.585,82.591,51.6,False
'2018-04-27T11:33:00',82.584,82.586,82.575,82.583,68.45,82.59,82.592,82.581,82.589,61.98,True
'2018-04-27T11:34:00',82.582,82.598,82.582,82.598,59.53,82.589,82.604,82.588,82.604,43.44,False
'2018-04-27T11:35:00',82.599,82.6,82.59,82.591,76.71,82.604,82.606,82.596,82.597,55.36,False
'2018-04-27T11:36:00',82.591,82.596,82.585,82.59,112.43,82.596,82.602,82.591,82.596,74.74,False
'2018-04-27T11:37:00',82.587,82.591,82.575,82.582,97.53,82.593,82.596,82.58,82.586,70.63,True
'2018-04-27T11:38:00',82.586,82.587,82.578,82.584,73.82,82.59,82.592,82.583,82.589,69.7,False
'2018-04-27T11:39:00',82.584,82.584,82.565,82.568,72.7,82.59,82.59,82.571,82.572,60.18,False
'2018-04-27T11:40:00',82.567,82.57,82.563,82.567,30.35,82.571,82.574,82.568,82.573,27.12,False
'2018-04-27T11:41:00',82.568,82.568,82.562,82.563,24.61,82.573,82.574,82.567,82.569,25.93,False
'2018-04-27T11:42:00',82.564,82.566,82.559,82.563,76.56,82.569,82.572,82.565,82.569,84.82,True
'2018-04-27T11:43:00',82.562,82.571,82.562,82.57,27.61,82.568,82.576,82.568,82.576,24.69,False
'2018-04-27T11:44:00',82.571,82.575,82.56,82.564,42.36,82.576,82.58,82.565,82.57,51.57,True
'2018-04-27T11:45:00',82.565,82.575,82.565,82.573,65.78,82.57,82.58,82.57,82.579,41.12,False
'2018-04-27T11:46:00',82.572,82.572,82.559,82.56,80.1,82.578,82.578,82.563,82.565,56.25,False
'2018-04-27T11:47:00',82.56,82.56,82.547,82.549,27.25,82.564,82.565,82.552,82.555,18.87,True
'2018-04-27T11:48:00',82.549,82.559,82.546,82.555,81.24,82.554,82.564,82.551,82.561,72.73,False
'2018-04-27T11:49:00',82.555,82.566,82.555,82.555,35.19,82.56,82.572,82.559,82.559,42.42,False
'2018-04-27T11:50:00',82.555,82.557,82.544,82.544,42.88,82.559,82.561,82.549,82.549,33.12,False
'2018-04-27T11:51:00',82.544,82.547,82.536,82.54,102.4,82.55,82.554,82.542,82.546,105.53,True
'2018-04-27T11:52:00',82.539,82.548,82.536,82.545,72.37,82.546,82.553,82.542,82.551,91.78,True
'2018-04-27T11:53:00',82.546,82.561,82.546,82.556,80.26,82.551,82.566,82.551,82.561,98.71,False
'2018-04-27T11:54:00',82.555,82.559,82.554,82.554,44.88,82.561,82.565,82.56,82.561,46.39,True
'2018-04-27T11:55:00',82.555,82.571,82.554,82.566,63.37,82.561,82.578,82.56,82.573,59.21,False
'2018-04-27T11:56:00',82.566,82.569,82.561,82.562,35.43,82.572,82.575,82.566,82.566,28.5,True
'2018-04-27T11:57:00',82.561,82.577,82.56,82.575,32.12,82.566,82.583,82.566,82.579,31.71,True
'2018-04-27T11:58:00',82.576,82.586,82.572,82.586,56.58,82.58,82.591,82.576,82.591,45.6,False
'2018-04-27T11:59:00',82.586,82.6,82.581,82.583,67.68,82.592,82.606,82.587,82.589,50.61,True
'2018-04-27T12:00:00',82.583,82.598,82.568,82.596,105.39,82.588,82.604,82.573,82.602,95.28,False
'2018-04-27T12:01:00',82.595,82.596,82.584,82.587,47.1,82.601,82.602,82.59,82.593,42.48,False
'2018-04-27T12:02:00',82.588,82.599,82.586,82.587,94.06,82.593,82.605,82.592,82.592,76.58,True
'2018-04-27T12:03:00',82.588,82.596,82.579,82.589,90.56,82.592,82.601,82.585,82.595,82.11,False
'2018-04-27T12:04:00',82.591,82.595,82.564,82.57,95.74,82.596,82.601,82.57,82.576,96.52,True
'2018-04-27T12:05:00',82.569,82.587,82.569,82.586,74.39,82.575,82.593,82.575,82.59,75.86,False
'2018-04-27T12:06:00',82.587,82.588,82.565,82.578,92.45,82.591,82.592,82.569,82.582,72.24,False
'2018-04-27T12:07:00',82.579,82.581,82.566,82.577,77.13,82.583,82.585,82.571,82.583,65.31,True
'2018-04-27T12:08:00',82.576,82.602,82.566,82.587,145.32,82.583,82.608,82.571,82.592,113.22,True
'2018-04-27T12:09:00',82.585,82.597,82.584,82.592,121.52,82.591,82.603,82.591,82.597,107.09,True
'2018-04-27T12:10:00',82.593,82.605,82.593,82.603,83.37,82.598,82.611,82.598,82.609,60.35,True
'2018-04-27T12:11:00',82.602,82.615,82.601,82.612,63.03,82.608,82.62,82.607,82.618,38.34,False
'2018-04-27T12:12:00',82.611,82.611,82.598,82.598,63.69,82.617,82.617,82.603,82.604,49.85,True
'2018-04-27T12:13:00',82.597,82.612,82.593,82.609,59.75,82.603,82.617,82.599,82.613,84.2,True
'2018-04-27T12:14:00',82.612,82.622,82.611,82.619,46.24,82.616,82.626,82.615,82.625,81.96,False
'2018-04-27T12:15:00',82.62,82.622,82.612,82.614,51.17,82.627,82.628,82.618,82.621,49.63,False
'2018-04-27T12:16:00',82.614,82.614,82.603,82.603,85.98,82.62,82.62,82.607,82.608,62.0,True
'2018-04-27T12:17:00',82.603,82.607,82.597,82.607,39.74,82.608,82.613,82.602,82.613,29.5,True
'2018-04-27T12:18:00',82.607,82.615,82.607,82.612,27.12,82.613,82.621,82.613,82.618,34.23,False
'2018-04-27T12:19:00',82.612,82.612,82.605,82.609,38.48,82.617,82.617,82.611,82.616,29.13,True
'2018-04-27T12:20:00',82.608,82.615,82.605,82.615,46.74,82.614,82.621,82.611,82.621,35.25,False
'2018-04-27T12:21:00',82.614,82.616,82.611,82.614,52.79,82.62,82.622,82.617,82.621,28.0,False
'2018-04-27T12:22:00',82.614,82.615,82.604,82.612,52.07,82.621,82.621,82.611,82.617,39.48,False
'2018-04-27T12:23:00',82.612,82.612,82.607,82.61,49.6,82.617,82.618,82.613,82.616,65.81,False
'2018-04-27T12:24:00',82.61,82.61,82.596,82.596,60.03,82.616,82.616,82.6,82.6,35.44,True
'2018-04-27T12:25:00',82.597,82.599,82.591,82.596,39.43,82.601,82.605,82.595,82.601,31.36,False
'2018-04-27T12:26:00',82.596,82.599,82.595,82.596,31.9,82.601,82.603,82.6,82.601,29.0,True
'2018-04-27T12:27:00',82.595,82.606,82.592,82.606,42.8,82.602,82.612,82.598,82.612,56.07,False
'2018-04-27T12:28:00',82.606,82.612,82.596,82.602,58.51,82.613,82.618,82.602,82.608,55.41,True
'2018-04-27T12:29:00',82.601,82.612,82.6,82.607,40.45,82.607,82.616,82.606,82.613,29.5,False
'2018-04-27T12:30:00',82.607,82.608,82.601,82.605,48.25,82.613,82.613,82.607,82.61,42.5,True
'2018-04-27T12:31:00',82.604,82.613,82.604,82.612,43.14,82.61,82.619,82.609,82.619,44.7,False
'2018-04-27T12:32:00',82.613,82.616,82.612,82.612,25.12,82.619,82.622,82.617,82.617,26.73,True
'2018-04-27T12:33:00',82.612,82.62,82.606,82.62,41.57,82.618,82.626,82.612,82.626,29.49,True
'2018-04-27T12:34:00',82.622,82.627,82.62,82.627,45.34,82.628,82.632,82.625,82.632,31.5,True
'2018-04-27T12:35:00',82.626,82.64,82.624,82.633,41.05,82.631,82.645,82.63,82.638,39.5,True
'2018-04-27T12:36:00',82.633,82.64,82.63,82.636,50.17,82.637,82.644,82.635,82.642,37.0,True
'2018-04-27T12:37:00',82.637,82.652,82.636,82.651,63.25,82.642,82.658,82.641,82.656,43.62,True
'2018-04-27T12:38:00',82.651,82.659,82.647,82.655,129.03,82.657,82.664,82.653,82.661,102.95,True
'2018-04-27T12:39:00',82.656,82.667,82.65,82.663,112.09,82.662,82.673,82.655,82.669,105.36,False
'2018-04-27T12:40:00',82.661,82.663,82.653,82.663,53.97,82.668,82.67,82.659,82.669,47.87,True
'2018-04-27T12:41:00',82.662,82.676,82.662,82.67,65.06,82.668,82.681,82.668,82.676,65.22,False
'2018-04-27T12:42:00',82.67,82.67,82.654,82.657,83.64,82.676,82.676,82.659,82.661,57.69,False
'2018-04-27T12:43:00',82.656,82.661,82.646,82.648,94.05,82.661,82.667,82.652,82.655,66.31,False
'2018-04-27T12:44:00',82.65,82.656,82.635,82.635,90.98,82.655,82.663,82.639,82.639,69.81,False
'2018-04-27T12:45:00',82.634,82.636,82.629,82.633,62.44,82.638,82.642,82.633,82.636,56.81,False
'2018-04-27T12:46:00',82.633,82.635,82.614,82.625,64.57,82.637,82.639,82.62,82.631,77.29,False
'2018-04-27T12:47:00',82.626,82.626,82.614,82.614,43.05,82.632,82.632,82.62,82.62,57.46,True
'2018-04-27T12:48:00',82.616,82.624,82.616,82.621,43.12,82.621,82.628,82.621,82.625,53.95,True
'2018-04-27T12:49:00',82.622,82.623,82.615,82.62,41.0,82.626,82.628,82.619,82.627,51.63,True
'2018-04-27T12:50:00',82.623,82.631,82.622,82.63,78.83,82.63,82.637,82.628,82.637,70.3,True
'2018-04-27T12:51:00',82.631,82.638,82.631,82.635,57.03,82.638,82.644,82.637,82.641,53.88,False
'2018-04-27T12:52:00',82.635,82.638,82.625,82.628,42.0,82.642,82.643,82.629,82.633,61.64,False
'2018-04-27T12:53:00',82.626,82.631,82.607,82.607,106.15,82.632,82.636,82.613,82.613,127.24,True
'2018-04-27T12:54:00',82.609,82.629,82.609,82.616,49.63,82.613,82.635,82.613,82.621,67.45,False
'2018-04-27T12:55:00',82.617,82.617,82.594,82.594,83.88,82.622,82.622,82.6,82.6,85.45,False
'2018-04-27T12:56:00',82.597,82.6,82.585,82.585,106.88,82.602,82.605,82.591,82.591,86.95,False
'2018-04-27T12:57:00',82.581,82.581,82.57,82.571,88.03,82.587,82.587,82.575,82.577,66.28,True
'2018-04-27T12:58:00',82.57,82.576,82.555,82.573,92.61,82.576,82.581,82.56,82.578,73.43,True
'2018-04-27T12:59:00',82.574,82.597,82.565,82.588,106.98,82.578,82.603,82.571,82.594,94.81,True
'2018-04-27T13:00:00',82.588,82.61,82.588,82.61,89.35,82.595,82.616,82.594,82.616,78.5,False
'2018-04-27T13:01:00',82.61,82.614,82.593,82.593,71.72,82.615,82.619,82.599,82.599,63.12,False
'2018-04-27T13:02:00',82.594,82.601,82.58,82.582,117.1,82.6,82.606,82.586,82.588,105.95,True
'2018-04-27T13:03:00',82.582,82.588,82.58,82.587,71.02,82.588,82.594,82.585,82.592,44.25,False
'2018-04-27T13:04:00',82.587,82.587,82.574,82.576,62.52,82.592,82.592,82.58,82.58,58.36,False
'2018-04-27T13:05:00',82.575,82.576,82.567,82.569,69.77,82.581,82.582,82.573,82.574,77.71,False
'2018-04-27T13:06:00',82.567,82.572,82.564,82.568,110.39,82.573,82.578,82.57,82.574,97.09,False
'2018-04-27T13:07:00',82.568,82.574,82.566,82.566,56.24,82.574,82.58,82.571,82.572,49.37,True
'2018-04-27T13:08:00',82.567,82.57,82.562,82.569,72.1,82.572,82.576,82.568,82.575,52.25,False
'2018-04-27T13:09:00',82.568,82.569,82.559,82.566,57.47,82.574,82.574,82.565,82.572,37.25,False
'2018-04-27T13:10:00',82.567,82.567,82.559,82.559,36.46,82.572,82.573,82.564,82.564,22.0,False
'2018-04-27T13:11:00',82.558,82.559,82.553,82.553,72.32,82.563,82.565,82.559,82.559,36.5,True
'2018-04-27T13:12:00',82.553,82.566,82.547,82.565,76.66,82.559,82.571,82.553,82.571,45.62,True
'2018-04-27T13:13:00',82.565,82.576,82.565,82.571,68.04,82.571,82.58,82.571,82.577,56.23,False
'2018-04-27T13:14:00',82.57,82.574,82.563,82.565,32.92,82.576,82.581,82.57,82.572,33.1,False
'2018-04-27T13:15:00',82.565,82.573,82.562,82.564,64.23,82.571,82.579,82.568,82.571,56.09,False
'2018-04-27T13:16:00',82.564,82.566,82.564,82.564,33.81,82.57,82.572,82.569,82.57,31.67,True
'2018-04-27T13:17:00',82.564,82.569,82.564,82.569,7.81,82.57,82.575,82.57,82.575,11.61,True
'2018-04-27T13:18:00',82.571,82.587,82.567,82.578,48.38,82.576,82.592,82.573,82.583,61.88,False
'2018-04-27T13:19:00',82.578,82.578,82.564,82.572,26.12,82.584,82.584,82.57,82.578,26.99,False
'2018-04-27T13:20:00',82.571,82.575,82.566,82.567,83.26,82.577,82.58,82.571,82.572,44.19,True
'2018-04-27T13:21:00',82.567,82.576,82.566,82.574,63.43,82.572,82.582,82.572,82.58,39.09,False
'2018-04-27T13:22:00',82.574,82.576,82.569,82.57,59.31,82.58,82.582,82.574,82.575,71.04,True
'2018-04-27T13:23:00',82.57,82.57,82.562,82.57,62.9,82.574,82.576,82.568,82.576,73.04,False
'2018-04-27T13:24:00',82.571,82.571,82.563,82.564,52.62,82.577,82.577,82.568,82.569,57.59,True
'2018-04-27T13:25:00',82.564,82.567,82.563,82.566,34.09,82.569,82.572,82.568,82.571,22.0,True
'2018-04-27T13:26:00',82.565,82.572,82.565,82.57,62.16,82.571,82.576,82.569,82.575,36.0,True
'2018-04-27T13:27:00',82.572,82.583,82.572,82.579,102.06,82.576,82.589,82.576,82.585,60.98,True
'2018-04-27T13:28:00',82.579,82.589,82.579,82.589,102.34,82.585,82.595,82.584,82.595,51.87,True
'2018-04-27T13:29:00',82.589,82.595,82.587,82.594,77.62,82.595,82.601,82.592,82.6,42.68,True
'2018-04-27T13:30:00',82.595,82.605,82.591,82.605,63.13,82.599,82.61,82.597,82.61,48.75,False
'2018-04-27T13:31:00',82.604,82.604,82.596,82.601,36.3,82.61,82.61,82.602,82.607,31.0,True
'2018-04-27T13:32:00',82.602,82.608,82.602,82.608,41.62,82.608,82.613,82.608,82.612,48.74,True
'2018-04-27T13:33:00',82.607,82.615,82.605,82.615,61.41,82.612,82.621,82.61,82.62,65.23,False
'2018-04-27T13:34:00',82.615,82.617,82.614,82.615,27.81,82.621,82.622,82.62,82.62,26.44,True
'2018-04-27T13:35:00',82.619,82.625,82.614,82.616,36.41,82.624,82.631,82.619,82.622,36.07,False
'2018-04-27T13:36:00',82.618,82.619,82.614,82.615,13.0,82.623,82.625,82.62,82.621,19.7,False
'2018-04-27T13:37:00',82.615,82.616,82.613,82.614,19.12,82.621,82.621,82.618,82.619,18.46,True
'2018-04-27T13:38:00',82.613,82.626,82.613,82.624,23.62,82.619,82.631,82.619,82.63,32.5,True
'2018-04-27T13:39:00',82.624,82.636,82.624,82.633,22.37,82.629,82.641,82.629,82.639,24.37,False
'2018-04-27T13:40:00',82.632,82.635,82.604,82.604,68.77,82.637,82.641,82.61,82.61,43.87,True
'2018-04-27T13:41:00',82.603,82.615,82.603,82.615,33.13,82.609,82.62,82.609,82.62,27.49,False
'2018-04-27T13:42:00',82.614,82.614,82.591,82.614,92.94,82.62,82.62,82.597,82.62,64.24,True
'2018-04-27T13:43:00',82.617,82.624,82.617,82.621,39.85,82.623,82.629,82.623,82.627,28.0,False
'2018-04-27T13:44:00',82.621,82.626,82.618,82.62,29.45,82.626,82.632,82.624,82.624,32.95,False
'2018-04-27T13:45:00',82.617,82.618,82.604,82.606,60.43,82.623,82.624,82.609,82.612,61.83,False
'2018-04-27T13:46:00',82.607,82.61,82.604,82.604,28.54,82.613,82.616,82.61,82.61,21.99,False
'2018-04-27T13:47:00',82.604,82.604,82.586,82.586,84.43,82.61,82.61,82.591,82.592,84.0,False
'2018-04-27T13:48:00',82.586,82.586,82.573,82.574,69.35,82.591,82.592,82.579,82.58,51.43,True
'2018-04-27T13:49:00',82.574,82.582,82.574,82.582,73.45,82.58,82.588,82.58,82.588,43.12,False
'2018-04-27T13:50:00',82.583,82.587,82.576,82.576,74.76,82.589,82.593,82.582,82.582,54.1,False
'2018-04-27T13:51:00',82.576,82.578,82.565,82.57,101.08,82.582,82.584,82.57,82.576,82.82,True
'2018-04-27T13:52:00',82.57,82.572,82.566,82.571,67.4,82.576,82.577,82.572,82.576,69.61,False
'2018-04-27T13:53:00',82.57,82.57,82.558,82.561,63.56,82.576,82.576,82.562,82.567,70.23,False
'2018-04-27T13:54:00',82.56,82.56,82.555,82.556,45.85,82.565,82.565,82.56,82.56,37.36,True
'2018-04-27T13:55:00',82.555,82.573,82.551,82.565,78.51,82.559,82.579,82.557,82.57,70.78,True
'2018-04-27T13:56:00',82.564,82.576,82.563,82.576,67.66,82.57,82.582,82.569,82.581,87.75,False
'2018-04-27T13:57:00',82.575,82.578,82.57,82.572,84.18,82.581,82.583,82.576,82.578,57.74,False
'2018-04-27T13:58:00',82.573,82.584,82.569,82.571,98.01,82.578,82.59,82.575,82.576,94.82,False
'2018-04-27T13:59:00',82.571,82.573,82.555,82.565,125.31,82.576,82.579,82.561,82.571,115.79,True
'2018-04-27T14:00:00',82.564,82.575,82.559,82.566,99.6,82.569,82.581,82.565,82.572,110.58,True
'2018-04-27T14:01:00',82.565,82.576,82.564,82.575,112.59,82.571,82.582,82.569,82.581,126.94,False
'2018-04-27T14:02:00',82.576,82.576,82.563,82.566,106.07,82.582,82.582,82.569,82.572,92.11,False
'2018-04-27T14:03:00',82.566,82.567,82.556,82.563,108.99,82.572,82.572,82.561,82.568,95.34,True
'2018-04-27T14:04:00',82.562,82.573,82.559,82.564,145.31,82.567,82.579,82.565,82.57,73.97,True
'2018-04-27T14:05:00',82.564,82.583,82.563,82.58,112.42,82.57,82.588,82.569,82.585,104.34,False
'2018-04-27T14:06:00',82.578,82.589,82.553,82.566,116.4,82.584,82.594,82.559,82.57,101.95,True
'2018-04-27T14:07:00',82.566,82.576,82.548,82.566,96.63,82.57,82.58,82.552,82.572,85.35,False
'2018-04-27T14:08:00',82.567,82.57,82.559,82.563,73.67,82.572,82.576,82.565,82.569,95.49,True
'2018-04-27T14:09:00',82.563,82.575,82.562,82.57,74.22,82.569,82.581,82.567,82.576,94.66,True
'2018-04-27T14:10:00',82.57,82.585,82.565,82.576,98.6,82.575,82.591,82.571,82.581,90.03,True
'2018-04-27T14:11:00',82.586,82.61,82.586,82.601,87.77,82.59,82.616,82.59,82.606,100.64,False
'2018-04-27T14:12:00',82.601,82.603,82.589,82.596,87.34,82.607,82.609,82.595,82.602,89.18,False
'2018-04-27T14:13:00',82.596,82.606,82.585,82.59,71.49,82.602,82.612,82.591,82.596,87.39,False
'2018-04-27T14:14:00',82.591,82.594,82.589,82.59,38.02,82.597,82.6,82.595,82.595,47.5,False
'2018-04-27T14:15:00',82.59,82.6,82.562,82.562,56.82,82.596,82.605,82.568,82.568,58.78,True
'2018-04-27T14:16:00',82.561,82.572,82.561,82.57,36.73,82.568,82.577,82.568,82.576,25.61,False
'2018-04-27T14:17:00',82.569,82.569,82.547,82.547,111.5,82.575,82.575,82.553,82.553,73.93,True
'2018-04-27T14:18:00',82.548,82.562,82.544,82.562,48.18,82.553,82.568,82.55,82.568,45.64,True
'2018-04-27T14:19:00',82.563,82.568,82.556,82.564,61.58,82.569,82.574,82.562,82.57,94.42,False
'2018-04-27T14:20:00',82.561,82.568,82.551,82.557,67.73,82.567,82.572,82.556,82.563,112.39,True
'2018-04-27T14:21:00',82.558,82.592,82.557,82.585,113.22,82.564,82.598,82.563,82.591,139.0,False
'2018-04-27T14:22:00',82.585,82.591,82.579,82.579,74.05,82.59,82.597,82.584,82.584,98.05,True
'2018-04-27T14:23:00',82.579,82.589,82.571,82.58,118.2,82.584,82.595,82.576,82.586,86.39,False
'2018-04-27T14:24:00',82.581,82.583,82.57,82.58,77.15,82.586,82.589,82.577,82.585,58.11,True
'2018-04-27T14:25:00',82.579,82.591,82.571,82.591,105.64,82.585,82.596,82.577,82.596,96.0,False
'2018-04-27T14:26:00',82.591,82.595,82.583,82.584,51.6,82.597,82.601,82.589,82.59,70.52,False
'2018-04-27T14:27:00',82.584,82.591,82.581,82.581,57.84,82.59,82.596,82.586,82.587,81.71,True
'2018-04-27T14:28:00',82.58,82.61,82.579,82.6,90.44,82.586,82.616,82.584,82.607,76.94,False
'2018-04-27T14:29:00',82.6,82.606,82.575,82.581,146.44,82.607,82.613,82.584,82.599,118.36,True
'2018-04-27T14:30:00',82.58,82.594,82.479,82.59,318.05,82.599,82.609,82.494,82.601,331.77,True
'2018-04-27T14:31:00',82.59,82.612,82.557,82.596,238.48,82.601,82.621,82.566,82.603,249.8,True
'2018-04-27T14:32:00',82.595,82.645,82.583,82.637,275.52,82.603,82.653,82.59,82.645,232.67,False
'2018-04-27T14:33:00',82.638,82.646,82.594,82.596,261.28,82.646,82.654,82.602,82.604,295.84,True
'2018-04-27T14:34:00',82.595,82.621,82.585,82.599,217.45,82.602,82.627,82.592,82.606,227.1,True
'2018-04-27T14:35:00',82.599,82.645,82.597,82.64,212.6,82.605,82.651,82.603,82.647,241.49,False
'2018-04-27T14:36:00',82.636,82.636,82.593,82.601,166.28,82.642,82.642,82.599,82.608,227.53,False
'2018-04-27T14:37:00',82.601,82.602,82.579,82.6,165.53,82.608,82.609,82.585,82.606,199.59,True
'2018-04-27T14:38:00',82.599,82.632,82.599,82.613,172.68,82.605,82.638,82.605,82.619,144.08,False
'2018-04-27T14:39:00',82.614,82.622,82.598,82.612,181.12,82.62,82.628,82.604,82.618,167.12,True
'2018-04-27T14:40:00',82.614,82.651,82.614,82.65,298.62,82.62,82.657,82.62,82.657,218.84,True
'2018-04-27T14:41:00',82.647,82.668,82.646,82.667,208.13,82.653,82.673,82.652,82.673,163.23,False
'2018-04-27T14:42:00',82.667,82.693,82.655,82.655,188.43,82.671,82.697,82.66,82.66,141.3,True
'2018-04-27T14:43:00',82.654,82.683,82.651,82.664,133.6,82.66,82.688,82.658,82.669,113.53,True
'2018-04-27T14:44:00',82.668,82.702,82.665,82.7,181.62,82.672,82.705,82.672,82.704,197.12,False
'2018-04-27T14:45:00',82.699,82.703,82.668,82.668,134.89,82.703,82.708,82.675,82.675,207.03,False
'2018-04-27T14:46:00',82.668,82.671,82.652,82.662,114.87,82.674,82.678,82.658,82.669,120.03,True
'2018-04-27T14:47:00',82.662,82.687,82.662,82.672,128.44,82.668,82.692,82.668,82.677,148.23,False
'2018-04-27T14:48:00',82.67,82.677,82.663,82.663,93.31,82.676,82.682,82.669,82.669,114.99,True
'2018-04-27T14:49:00',82.662,82.675,82.66,82.674,161.71,82.669,82.68,82.666,82.678,158.85,True
'2018-04-27T14:50:00',82.676,82.68,82.67,82.677,154.78,82.68,82.684,82.674,82.683,224.83,True
'2018-04-27T14:51:00',82.676,82.708,82.674,82.696,201.71,82.682,82.712,82.679,82.702,228.06,False
'2018-04-27T14:52:00',82.696,82.708,82.672,82.675,137.39,82.703,82.713,82.678,82.681,162.86,False
'2018-04-27T14:53:00',82.674,82.674,82.659,82.669,135.4,82.68,82.68,82.664,82.674,118.06,True
'2018-04-27T14:54:00',82.669,82.689,82.661,82.688,126.32,82.675,82.695,82.666,82.692,155.08,False
'2018-04-27T14:55:00',82.688,82.689,82.656,82.659,123.25,82.694,82.695,82.662,82.665,122.03,False
'2018-04-27T14:56:00',82.658,82.658,82.632,82.633,131.52,82.664,82.664,82.637,82.637,135.35,False
'2018-04-27T14:57:00',82.632,82.645,82.607,82.633,141.07,82.636,82.65,82.611,82.637,141.05,True
'2018-04-27T14:58:00',82.632,82.654,82.625,82.647,207.51,82.636,82.661,82.629,82.654,176.24,False
'2018-04-27T14:59:00',82.648,82.651,82.632,82.644,175.37,82.655,82.656,82.638,82.648,165.37,False
'2018-04-27T15:00:00',82.644,82.648,82.635,82.64,154.33,82.648,82.653,82.641,82.644,140.75,False
'2018-04-27T15:01:00',82.641,82.645,82.614,82.614,159.02,82.645,82.649,82.619,82.62,144.56,True
'2018-04-27T15:02:00',82.616,82.631,82.613,82.62,84.99,82.622,82.635,82.619,82.624,95.32,True
'2018-04-27T15:03:00',82.62,82.627,82.616,82.621,158.64,82.625,82.633,82.62,82.626,146.35,False
'2018-04-27T15:04:00',82.619,82.619,82.603,82.611,123.57,82.625,82.625,82.608,82.616,122.21,False
'2018-04-27T15:05:00',82.612,82.616,82.595,82.597,115.14,82.617,82.621,82.601,82.603,109.73,True
'2018-04-27T15:06:00',82.598,82.608,82.596,82.601,98.17,82.604,82.614,82.603,82.606,71.25,False
'2018-04-27T15:07:00',82.601,82.61,82.598,82.6,107.19,82.605,82.616,82.603,82.605,90.69,False
'2018-04-27T15:08:00',82.6,82.613,82.59,82.598,118.39,82.605,82.617,82.595,82.603,103.9,False
'2018-04-27T15:09:00',82.597,82.604,82.591,82.593,77.22,82.603,82.61,82.597,82.599,78.18,True
'2018-04-27T15:10:00',82.594,82.629,82.591,82.623,123.39,82.6,82.634,82.597,82.628,126.79,True
'2018-04-27T15:11:00',82.623,82.633,82.62,82.629,143.33,82.626,82.638,82.624,82.633,146.0,False
'2018-04-27T15:12:00',82.629,82.629,82.608,82.614,145.2,82.632,82.634,82.613,82.619,166.06,True
'2018-04-27T15:13:00',82.613,82.624,82.607,82.622,153.3,82.618,82.629,82.611,82.627,156.91,False
'2018-04-27T15:14:00',82.622,82.622,82.599,82.611,134.18,82.628,82.628,82.604,82.616,103.56,True
'2018-04-27T15:15:00',82.611,82.628,82.607,82.623,170.64,82.616,82.632,82.611,82.629,103.42,True
'2018-04-27T15:16:00',82.623,82.64,82.619,82.637,90.0,82.629,82.645,82.624,82.642,93.03,True
'2018-04-27T15:17:00',82.635,82.646,82.629,82.638,87.45,82.64,82.651,82.635,82.642,107.46,False
'2018-04-27T15:18:00',82.639,82.645,82.629,82.63,136.7,82.645,82.651,82.635,82.636,99.26,True
'2018-04-27T15:19:00',82.632,82.636,82.625,82.633,108.91,82.638,82.642,82.631,82.639,86.7,True
'2018-04-27T15:20:00',82.634,82.644,82.629,82.637,126.79,82.64,82.648,82.635,82.642,102.78,False
'2018-04-27T15:21:00',82.637,82.638,82.625,82.629,112.11,82.643,82.644,82.631,82.634,84.28,True
'2018-04-27T15:22:00',82.63,82.645,82.626,82.633,109.7,82.636,82.65,82.632,82.64,129.32,False
'2018-04-27T15:23:00',82.634,82.643,82.626,82.626,102.83,82.64,82.649,82.632,82.632,116.67,True
'2018-04-27T15:24:00',82.625,82.653,82.624,82.653,98.9,82.631,82.66,82.63,82.659,89.79,False
'2018-04-27T15:25:00',82.652,82.652,82.621,82.624,159.5,82.658,82.658,82.627,82.631,155.36,False
'2018-04-27T15:26:00',82.622,82.625,82.611,82.613,101.73,82.629,82.632,82.617,82.618,101.74,False
'2018-04-27T15:27:00',82.612,82.622,82.606,82.606,112.45,82.618,82.627,82.612,82.612,77.56,False
'2018-04-27T15:28:00',82.604,82.613,82.595,82.595,102.84,82.609,82.618,82.6,82.6,96.44,True
'2018-04-27T15:29:00',82.595,82.604,82.592,82.6,93.54,82.601,82.609,82.598,82.605,100.46,True
'2018-04-27T15:30:00',82.6,82.611,82.593,82.6,157.64,82.606,82.616,82.598,82.606,151.03,False
'2018-04-27T15:31:00',82.602,82.606,82.582,82.599,132.14,82.608,82.611,82.588,82.604,151.85,False
'2018-04-27T15:32:00',82.599,82.6,82.564,82.568,127.38,82.605,82.606,82.568,82.574,157.0,False
'2018-04-27T15:33:00',82.568,82.577,82.56,82.561,133.08,82.573,82.581,82.564,82.565,141.88,True
'2018-04-27T15:34:00',82.561,82.599,82.561,82.581,125.1,82.567,82.603,82.566,82.585,156.56,False
'2018-04-27T15:35:00',82.58,82.58,82.536,82.573,159.01,82.584,82.584,82.541,82.578,171.62,False
'2018-04-27T15:36:00',82.573,82.578,82.565,82.567,136.82,82.579,82.584,82.571,82.573,144.76,False
'2018-04-27T15:37:00',82.568,82.57,82.532,82.551,146.37,82.574,82.575,82.538,82.557,118.91,True
'2018-04-27T15:38:00',82.55,82.564,82.542,82.557,141.06,82.556,82.57,82.547,82.563,116.76,False
'2018-04-27T15:39:00',82.557,82.563,82.548,82.556,111.81,82.562,82.568,82.553,82.561,94.8,True
'2018-04-27T15:40:00',82.554,82.567,82.55,82.561,141.16,82.56,82.572,82.555,82.567,103.48,False
'2018-04-27T15:41:00',82.563,82.564,82.536,82.539,132.41,82.568,82.57,82.54,82.544,94.06,True
'2018-04-27T15:42:00',82.54,82.569,82.531,82.569,125.0,82.545,82.575,82.537,82.575,117.84,False
'2018-04-27T15:43:00',82.571,82.583,82.562,82.562,92.81,82.576,82.589,82.568,82.568,100.99,True
'2018-04-27T15:44:00',82.563,82.576,82.563,82.573,88.07,82.569,82.582,82.569,82.579,90.26,True
'2018-04-27T15:45:00',82.573,82.604,82.568,82.604,117.72,82.578,82.608,82.573,82.608,122.21,False
'2018-04-27T15:46:00',82.605,82.611,82.596,82.601,111.69,82.609,82.617,82.601,82.606,106.2,False
'2018-04-27T15:47:00',82.601,82.609,82.58,82.593,144.37,82.607,82.614,82.584,82.598,149.68,False
'2018-04-27T15:48:00',82.593,82.606,82.581,82.591,154.58,82.598,82.611,82.587,82.596,117.99,False
'2018-04-27T15:49:00',82.592,82.595,82.556,82.571,169.07,82.597,82.601,82.561,82.577,153.61,False
'2018-04-27T15:50:00',82.574,82.577,82.556,82.571,182.26,82.579,82.582,82.562,82.577,162.56,False
'2018-04-27T15:51:00',82.572,82.577,82.565,82.569,142.01,82.578,82.583,82.57,82.574,129.97,False
'2018-04-27T15:52:00',82.569,82.571,82.552,82.552,153.2,82.575,82.577,82.557,82.557,120.05,False
'2018-04-27T15:53:00',82.551,82.56,82.543,82.548,182.3,82.556,82.565,82.547,82.552,137.04,False
'2018-04-27T15:54:00',82.551,82.556,82.526,82.541,146.42,82.555,82.562,82.533,82.546,136.72,False
'2018-04-27T15:55:00',82.539,82.54,82.515,82.522,131.97,82.546,82.546,82.519,82.526,97.74,True
'2018-04-27T15:56:00',82.52,82.528,82.51,82.528,80.49,82.524,82.534,82.514,82.534,125.96,False
'2018-04-27T15:57:00',82.529,82.541,82.515,82.515,62.49,82.535,82.545,82.521,82.521,77.1,True
'2018-04-27T15:58:00',82.514,82.543,82.512,82.542,100.49,82.52,82.549,82.519,82.548,120.46,True
'2018-04-27T15:59:00',82.542,82.551,82.537,82.548,106.41,82.547,82.56,82.543,82.558,114.18,False
'2018-04-27T16:00:00',82.547,82.555,82.526,82.526,144.94,82.554,82.561,82.532,82.532,192.25,True
'2018-04-27T16:01:00',82.526,82.55,82.526,82.542,131.36,82.533,82.555,82.533,82.548,168.47,False
'2018-04-27T16:02:00',82.542,82.555,82.536,82.539,119.08,82.548,82.56,82.543,82.546,157.95,True
'2018-04-27T16:03:00',82.539,82.553,82.529,82.547,125.85,82.545,82.559,82.535,82.553,130.98,False
'2018-04-27T16:04:00',82.547,82.553,82.538,82.544,96.41,82.553,82.558,82.542,82.549,92.78,False
'2018-04-27T16:05:00',82.544,82.555,82.529,82.53,114.02,82.55,82.561,82.535,82.536,122.18,True
'2018-04-27T16:06:00',82.53,82.548,82.526,82.548,153.51,82.535,82.554,82.532,82.554,131.99,True
'2018-04-27T16:07:00',82.548,82.56,82.545,82.559,138.33,82.554,82.566,82.549,82.564,116.89,False
'2018-04-27T16:08:00',82.558,82.558,82.536,82.536,119.75,82.563,82.563,82.541,82.541,103.5,False
'2018-04-27T16:09:00',82.535,82.541,82.525,82.53,86.75,82.54,82.546,82.53,82.535,100.35,False
'2018-04-27T16:10:00',82.53,82.535,82.515,82.523,83.0,82.535,82.54,82.52,82.527,96.17,True
'2018-04-27T16:11:00',82.525,82.534,82.512,82.526,67.74,82.53,82.539,82.516,82.531,93.4,False
'2018-04-27T16:12:00',82.525,82.525,82.497,82.506,84.6,82.53,82.53,82.501,82.511,110.22,False
'2018-04-27T16:13:00',82.505,82.522,82.494,82.501,83.63,82.511,82.527,82.499,82.507,97.92,True
'2018-04-27T16:14:00',82.503,82.518,82.501,82.514,115.94,82.507,82.522,82.507,82.52,146.17,True
'2018-04-27T16:15:00',82.515,82.537,82.514,82.53,108.15,82.52,82.543,82.518,82.536,114.2,False
'2018-04-27T16:16:00',82.53,82.533,82.495,82.498,127.84,82.536,82.538,82.499,82.504,94.09,True
'2018-04-27T16:17:00',82.499,82.517,82.495,82.508,124.57,82.505,82.523,82.501,82.513,110.34,True
'2018-04-27T16:18:00',82.507,82.54,82.507,82.533,97.89,82.512,82.546,82.512,82.539,81.22,True
'2018-04-27T16:19:00',82.533,82.537,82.526,82.536,142.31,82.54,82.543,82.531,82.542,120.79,False
'2018-04-27T16:20:00',82.536,82.545,82.528,82.529,123.9,82.542,82.551,82.534,82.535,139.71,True
'2018-04-27T16:21:00',82.53,82.559,82.525,82.559,138.16,82.536,82.566,82.53,82.565,135.87,False
'2018-04-27T16:22:00',82.558,82.558,82.539,82.55,135.56,82.564,82.564,82.544,82.554,152.53,False
'2018-04-27T16:23:00',82.549,82.562,82.543,82.548,122.49,82.554,82.568,82.548,82.554,110.47,False
'2018-04-27T16:24:00',82.547,82.547,82.525,82.532,140.85,82.553,82.554,82.531,82.537,94.85,False
'2018-04-27T16:25:00',82.532,82.532,82.491,82.504,154.7,82.538,82.538,82.497,82.509,125.98,False
'2018-04-27T16:26:00',82.505,82.515,82.491,82.498,127.35,82.509,82.52,82.497,82.502,100.2,False
'2018-04-27T16:27:00',82.498,82.503,82.486,82.492,153.51,82.503,82.508,82.491,82.497,116.08,True
'2018-04-27T16:28:00',82.493,82.508,82.489,82.507,137.05,82.498,82.513,82.493,82.512,135.08,True
'2018-04-27T16:29:00',82.507,82.524,82.502,82.516,139.29,82.511,82.528,82.507,82.522,156.69,False
'2018-04-27T16:30:00',82.516,82.516,82.475,82.478,129.25,82.523,82.523,82.48,82.483,111.12,True
'2018-04-27T16:31:00',82.479,82.509,82.479,82.503,150.57,82.483,82.515,82.483,82.51,126.7,False
'2018-04-27T16:32:00',82.503,82.519,82.498,82.501,183.89,82.51,82.525,82.503,82.507,178.11,False
'2018-04-27T16:33:00',82.503,82.511,82.497,82.498,110.58,82.508,82.517,82.502,82.504,150.19,False
'2018-04-27T16:34:00',82.498,82.506,82.49,82.493,105.77,82.503,82.512,82.496,82.499,71.57,True
'2018-04-27T16:35:00',82.496,82.516,82.49,82.499,179.43,82.5,82.52,82.496,82.503,117.38,True
'2018-04-27T16:36:00',82.501,82.527,82.497,82.505,160.24,82.505,82.533,82.503,82.51,170.33,False
'2018-04-27T16:37:00',82.504,82.514,82.493,82.501,112.46,82.509,82.52,82.499,82.507,164.45,False
'2018-04-27T16:38:00',82.501,82.504,82.428,82.458,218.1,82.507,82.51,82.438,82.463,273.35,True
'2018-04-27T16:39:00',82.459,82.487,82.459,82.47,167.81,82.463,82.494,82.463,82.476,171.15,False
'2018-04-27T16:40:00',82.471,82.471,82.457,82.469,174.56,82.476,82.478,82.463,82.475,126.87,True
'2018-04-27T16:41:00',82.469,82.486,82.463,82.485,155.68,82.474,82.491,82.468,82.491,132.85,True
'2018-04-27T16:42:00',82.488,82.503,82.482,82.503,162.68,82.492,82.509,82.487,82.509,149.32,True
'2018-04-27T16:43:00',82.503,82.528,82.496,82.521,194.11,82.507,82.532,82.503,82.527,149.78,False
'2018-04-27T16:44:00',82.522,82.53,82.509,82.52,156.03,82.527,82.535,82.514,82.526,149.78,False
'2018-04-27T16:45:00',82.521,82.527,82.504,82.516,179.41,82.526,82.532,82.509,82.52,145.43,False
'2018-04-27T16:46:00',82.52,82.523,82.489,82.498,131.85,82.525,82.528,82.494,82.503,154.97,True
'2018-04-27T16:47:00',82.498,82.524,82.498,82.513,109.64,82.503,82.529,82.503,82.518,111.18,True
'2018-04-27T16:48:00',82.512,82.526,82.51,82.521,134.78,82.517,82.532,82.514,82.526,79.75,False
'2018-04-27T16:49:00',82.52,82.525,82.507,82.516,146.85,82.525,82.529,82.513,82.521,92.43,False
'2018-04-27T16:50:00',82.515,82.515,82.474,82.483,147.23,82.521,82.521,82.478,82.488,95.44,False
'2018-04-27T16:51:00',82.482,82.49,82.474,82.483,109.62,82.487,82.495,82.48,82.488,90.59,True
'2018-04-27T16:52:00',82.481,82.506,82.475,82.502,107.87,82.486,82.511,82.48,82.507,111.0,False
'2018-04-27T16:53:00',82.503,82.503,82.489,82.497,101.44,82.508,82.508,82.494,82.502,76.67,False
'2018-04-27T16:54:00',82.496,82.496,82.477,82.478,108.95,82.5,82.5,82.482,82.482,116.45,False
'2018-04-27T16:55:00',82.478,82.478,82.449,82.457,105.38,82.483,82.483,82.454,82.462,138.71,True
'2018-04-27T16:56:00',82.455,82.476,82.455,82.464,110.59,82.462,82.481,82.462,82.469,126.99,True
'2018-04-27T16:57:00',82.465,82.528,82.464,82.526,142.24,82.47,82.533,82.469,82.531,179.42,True
'2018-04-27T16:58:00',82.526,82.545,82.51,82.543,191.34,82.531,82.549,82.515,82.549,149.73,False
'2018-04-27T16:59:00',82.543,82.553,82.538,82.543,170.99,82.547,82.557,82.542,82.547,125.52,True
'2018-04-27T17:00:00',82.545,82.59,82.541,82.584,202.82,82.549,82.594,82.545,82.589,170.52,False
'2018-04-27T17:01:00',82.585,82.587,82.565,82.574,185.6,82.59,82.591,82.569,82.578,161.07,False
'2018-04-27T17:02:00',82.577,82.586,82.545,82.547,175.27,82.581,82.591,82.55,82.552,190.3,False
'2018-04-27T17:03:00',82.548,82.553,82.526,82.528,104.9,82.553,82.558,82.531,82.532,129.48,False
'2018-04-27T17:04:00',82.526,82.542,82.517,82.517,75.76,82.531,82.547,82.523,82.523,99.15,True
'2018-04-27T17:05:00',82.518,82.531,82.517,82.525,79.37,82.522,82.536,82.522,82.53,90.32,True
'2018-04-27T17:06:00',82.526,82.53,82.521,82.527,55.24,82.531,82.535,82.526,82.532,57.34,True
'2018-04-27T17:07:00',82.528,82.549,82.528,82.546,78.47,82.533,82.554,82.533,82.551,89.36,True
'2018-04-27T17:08:00',82.545,82.579,82.545,82.579,101.36,82.55,82.584,82.55,82.584,91.04,True
'2018-04-27T17:09:00',82.579,82.614,82.578,82.612,106.79,82.585,82.619,82.582,82.617,103.43,False
'2018-04-27T17:10:00',82.611,82.611,82.563,82.569,145.52,82.615,82.615,82.568,82.574,115.77,True
'2018-04-27T17:11:00',82.568,82.597,82.557,82.595,101.4,82.574,82.602,82.562,82.6,88.36,False
'2018-04-27T17:12:00',82.593,82.595,82.578,82.583,124.43,82.598,82.599,82.583,82.588,115.21,False
'2018-04-27T17:13:00',82.581,82.582,82.567,82.572,141.53,82.586,82.587,82.572,82.576,120.86,True
'2018-04-27T17:14:00',82.572,82.584,82.557,82.573,131.4,82.576,82.589,82.561,82.578,131.51,False
'2018-04-27T17:15:00',82.574,82.574,82.557,82.56,136.19,82.579,82.579,82.562,82.565,95.09,False
'2018-04-27T17:16:00',82.56,82.56,82.529,82.55,154.17,82.565,82.565,82.533,82.554,116.55,False
'2018-04-27T17:17:00',82.549,82.551,82.537,82.539,116.26,82.555,82.556,82.541,82.544,112.03,False
'2018-04-27T17:18:00',82.536,82.544,82.532,82.536,84.34,82.541,82.549,82.537,82.541,66.85,False
'2018-04-27T17:19:00',82.541,82.544,82.53,82.53,106.96,82.546,82.549,82.536,82.536,67.57,True
'2018-04-27T17:20:00',82.528,82.533,82.512,82.533,112.53,82.534,82.539,82.517,82.539,119.05,False
'2018-04-27T17:21:00',82.533,82.537,82.528,82.533,60.3,82.538,82.542,82.533,82.538,49.5,False
'2018-04-27T17:22:00',82.533,82.537,82.509,82.525,114.18,82.538,82.542,82.515,82.53,65.29,True
'2018-04-27T17:23:00',82.524,82.549,82.524,82.541,93.96,82.529,82.555,82.529,82.546,75.56,True
'2018-04-27T17:24:00',82.541,82.547,82.529,82.547,87.09,82.547,82.551,82.534,82.55,65.2,True
'2018-04-27T17:25:00',82.545,82.554,82.536,82.547,111.45,82.549,82.558,82.54,82.552,95.84,True
'2018-04-27T17:26:00',82.547,82.563,82.547,82.561,100.32,82.553,82.567,82.552,82.566,124.28,False
'2018-04-27T17:27:00',82.561,82.562,82.548,82.554,86.14,82.566,82.566,82.553,82.559,138.28,True
'2018-04-27T17:28:00',82.554,82.565,82.554,82.558,58.86,82.559,82.57,82.559,82.563,94.61,False
'2018-04-27T17:29:00',82.557,82.557,82.543,82.543,73.35,82.563,82.563,82.548,82.548,89.19,False
'2018-04-27T17:30:00',82.542,82.542,82.52,82.526,61.27,82.547,82.547,82.525,82.531,91.55,True
'2018-04-27T17:31:00',82.525,82.533,82.52,82.533,58.75,82.531,82.537,82.525,82.537,112.26,True
'2018-04-27T17:32:00',82.532,82.538,82.531,82.535,47.33,82.537,82.543,82.536,82.54,76.46,True
'2018-04-27T17:33:00',82.536,82.547,82.532,82.546,68.01,82.541,82.551,82.537,82.55,100.01,True
'2018-04-27T17:34:00',82.545,82.558,82.545,82.55,68.92,82.55,82.562,82.55,82.555,90.85,True
'2018-04-27T17:35:00',82.549,82.559,82.548,82.558,85.11,82.554,82.564,82.553,82.563,105.47,True
'2018-04-27T17:36:00',82.558,82.583,82.557,82.579,97.27,82.563,82.586,82.562,82.584,149.43,True
'2018-04-27T17:37:00',82.579,82.593,82.576,82.581,79.95,82.584,82.598,82.581,82.586,98.44,False
'2018-04-27T17:38:00',82.58,82.589,82.569,82.569,95.56,82.585,82.594,82.574,82.575,72.51,False
'2018-04-27T17:39:00',82.57,82.572,82.557,82.559,107.73,82.574,82.577,82.562,82.563,80.11,False
'2018-04-27T17:40:00',82.558,82.558,82.535,82.539,73.81,82.563,82.563,82.54,82.544,63.27,False
'2018-04-27T17:41:00',82.539,82.542,82.531,82.531,59.81,82.543,82.547,82.536,82.536,36.58,False
'2018-04-27T17:42:00',82.531,82.539,82.524,82.525,122.68,82.536,82.544,82.529,82.53,68.54,False
'2018-04-27T17:43:00',82.525,82.525,82.514,82.523,112.44,82.53,82.53,82.519,82.528,70.82,True
'2018-04-27T17:44:00',82.523,82.531,82.518,82.527,65.71,82.528,82.536,82.523,82.532,70.39,True
'2018-04-27T17:45:00',82.525,82.531,82.523,82.531,37.84,82.53,82.536,82.527,82.536,39.8,False
'2018-04-27T17:46:00',82.532,82.533,82.529,82.531,45.35,82.537,82.538,82.534,82.536,40.21,True
'2018-04-27T17:47:00',82.532,82.55,82.528,82.55,103.1,82.537,82.555,82.533,82.555,82.99,False
'2018-04-27T17:48:00',82.55,82.55,82.544,82.544,106.99,82.555,82.555,82.549,82.55,68.18,True
'2018-04-27T17:49:00',82.544,82.552,82.537,82.545,111.58,82.549,82.557,82.542,82.549,67.92,False
'2018-04-27T17:50:00',82.544,82.544,82.532,82.536,63.15,82.549,82.549,82.537,82.541,62.2,True
'2018-04-27T17:51:00',82.536,82.547,82.534,82.547,76.78,82.541,82.552,82.539,82.552,65.29,True
'2018-04-27T17:52:00',82.547,82.549,82.54,82.548,81.64,82.552,82.554,82.544,82.553,53.65,False
'2018-04-27T17:53:00',82.546,82.557,82.545,82.546,71.4,82.551,82.562,82.55,82.551,57.83,True
'2018-04-27T17:54:00',82.546,82.558,82.545,82.556,63.97,82.551,82.563,82.55,82.561,42.57,True
'2018-04-27T17:55:00',82.555,82.559,82.545,82.558,72.77,82.56,82.564,82.55,82.562,44.91,True
'2018-04-27T17:56:00',82.558,82.568,82.555,82.568,50.34,82.563,82.573,82.56,82.573,47.12,True
'2018-04-27T17:57:00',82.568,82.572,82.56,82.569,71.61,82.573,82.577,82.565,82.574,75.15,True
'2018-04-27T17:58:00',82.569,82.583,82.562,82.577,73.49,82.574,82.587,82.567,82.583,123.91,False
'2018-04-27T17:59:00',82.579,82.579,82.544,82.547,66.58,82.583,82.583,82.549,82.552,102.27,True
'2018-04-27T18:00:00',82.547,82.558,82.547,82.555,56.84,82.552,82.563,82.552,82.56,58.83,False
'2018-04-27T18:01:00',82.554,82.556,82.546,82.554,55.69,82.559,82.56,82.551,82.559,63.61,True
'2018-04-27T18:02:00',82.555,82.564,82.553,82.561,33.04,82.56,82.569,82.559,82.566,39.21,True
'2018-04-27T18:03:00',82.56,82.57,82.556,82.57,56.87,82.565,82.575,82.561,82.575,67.68,False
'2018-04-27T18:04:00',82.571,82.571,82.561,82.565,22.87,82.576,82.576,82.566,82.57,25.82,False
'2018-04-27T18:05:00',82.565,82.565,82.559,82.559,34.29,82.57,82.57,82.564,82.564,38.27,True
'2018-04-27T18:06:00',82.559,82.564,82.559,82.562,36.53,82.564,82.569,82.564,82.567,43.52,False
'2018-04-27T18:07:00',82.563,82.563,82.553,82.558,31.15,82.568,82.568,82.558,82.563,30.53,False
'2018-04-27T18:08:00',82.557,82.562,82.549,82.552,79.2,82.562,82.567,82.554,82.557,64.39,False
'2018-04-27T18:09:00',82.553,82.556,82.542,82.543,74.7,82.558,82.561,82.547,82.547,61.46,True
'2018-04-27T18:10:00',82.543,82.545,82.54,82.545,52.8,82.548,82.55,82.545,82.549,40.46,False
'2018-04-27T18:11:00',82.543,82.548,82.534,82.534,60.02,82.548,82.552,82.538,82.539,52.16,False
'2018-04-27T18:12:00',82.536,82.54,82.528,82.534,63.51,82.541,82.545,82.532,82.538,56.01,True
'2018-04-27T18:13:00',82.534,82.545,82.532,82.537,53.97,82.539,82.549,82.536,82.542,46.11,True
'2018-04-27T18:14:00',82.536,82.545,82.536,82.54,35.53,82.541,82.55,82.541,82.545,33.24,False
'2018-04-27T18:15:00',82.541,82.542,82.535,82.537,53.29,82.546,82.547,82.54,82.542,32.62,True
'2018-04-27T18:16:00',82.537,82.54,82.537,82.538,22.0,82.542,82.545,82.542,82.543,15.0,True
'2018-04-27T18:17:00',82.538,82.545,82.538,82.544,9.0,82.542,82.549,82.542,82.549,11.75,False
'2018-04-27T18:18:00',82.542,82.55,82.527,82.536,64.75,82.546,82.554,82.531,82.54,88.43,True
'2018-04-27T18:19:00',82.536,82.541,82.534,82.537,59.69,82.54,82.545,82.538,82.541,77.6,False
'2018-04-27T18:20:00',82.535,82.545,82.528,82.529,44.56,82.539,82.55,82.533,82.533,58.62,False
'2018-04-27T18:21:00',82.529,82.529,82.514,82.516,40.18,82.534,82.534,82.519,82.521,46.13,True
'2018-04-27T18:22:00',82.515,82.526,82.515,82.522,46.07,82.521,82.532,82.521,82.527,48.7,True
'2018-04-27T18:23:00',82.521,82.544,82.521,82.544,72.17,82.525,82.549,82.525,82.549,82.3,True
'2018-04-27T18:24:00',82.545,82.55,82.54,82.546,56.94,82.55,82.554,82.545,82.55,71.79,True
'2018-04-27T18:25:00',82.548,82.555,82.544,82.547,100.97,82.552,82.559,82.548,82.551,83.02,False
'2018-04-27T18:26:00',82.546,82.548,82.539,82.545,27.0,82.55,82.553,82.544,82.55,38.42,False
'2018-04-27T18:27:00',82.545,82.553,82.539,82.54,45.05,82.549,82.558,82.544,82.545,59.77,True
'2018-04-27T18:28:00',82.541,82.551,82.541,82.55,38.17,82.546,82.556,82.546,82.555,46.58,False
'2018-04-27T18:29:00',82.549,82.55,82.544,82.549,27.5,82.554,82.555,82.55,82.554,35.32,True
'2018-04-27T18:30:00',82.548,82.56,82.533,82.55,75.92,82.553,82.565,82.539,82.556,67.87,False
'2018-04-27T18:31:00',82.551,82.553,82.545,82.549,54.73,82.556,82.559,82.549,82.553,62.17,True
'2018-04-27T18:32:00',82.556,82.563,82.548,82.556,56.87,82.56,82.567,82.552,82.56,86.59,False
'2018-04-27T18:33:00',82.555,82.555,82.531,82.537,86.25,82.56,82.56,82.534,82.543,114.39,True
'2018-04-27T18:34:00',82.538,82.541,82.532,82.539,89.5,82.544,82.546,82.537,82.544,102.77,True
'2018-04-27T18:35:00',82.539,82.549,82.539,82.549,62.49,82.544,82.555,82.543,82.554,91.23,False
'2018-04-27T18:36:00',82.549,82.55,82.536,82.542,77.94,82.554,82.556,82.54,82.548,102.99,True
'2018-04-27T18:37:00',82.543,82.552,82.536,82.544,91.07,82.548,82.558,82.541,82.549,73.49,True
'2018-04-27T18:38:00',82.545,82.555,82.545,82.551,54.43,82.55,82.56,82.55,82.557,41.0,False
'2018-04-27T18:39:00',82.551,82.553,82.543,82.543,43.07,82.556,82.559,82.548,82.549,48.3,True
'2018-04-27T18:40:00',82.543,82.553,82.543,82.545,45.37,82.548,82.558,82.548,82.55,60.23,False
'2018-04-27T18:41:00',82.544,82.551,82.541,82.544,65.39,82.55,82.556,82.547,82.55,89.59,True
'2018-04-27T18:42:00',82.543,82.558,82.543,82.551,59.7,82.549,82.563,82.549,82.556,69.81,False
'2018-04-27T18:43:00',82.55,82.555,82.544,82.544,64.57,82.554,82.561,82.55,82.55,75.72,False
'2018-04-27T18:44:00',82.544,82.551,82.542,82.542,36.49,82.55,82.557,82.548,82.548,43.53,True
'2018-04-27T18:45:00',82.547,82.569,82.546,82.568,89.25,82.552,82.574,82.551,82.574,145.25,True
'2018-04-27T18:46:00',82.57,82.577,82.565,82.577,56.0,82.575,82.583,82.57,82.583,78.8,True
'2018-04-27T18:47:00',82.576,82.585,82.573,82.583,82.62,82.582,82.589,82.579,82.589,121.52,False
'2018-04-27T18:48:00',82.583,82.586,82.575,82.581,74.75,82.588,82.592,82.58,82.585,112.5,False
'2018-04-27T18:49:00',82.581,82.581,82.569,82.569,53.0,82.586,82.587,82.574,82.574,75.34,False
'2018-04-27T18:50:00',82.571,82.572,82.559,82.566,43.25,82.575,82.577,82.565,82.572,57.16,False
'2018-04-27T18:51:00',82.566,82.569,82.553,82.553,65.37,82.571,82.574,82.558,82.559,73.88,False
'2018-04-27T18:52:00',82.553,82.561,82.543,82.546,66.37,82.559,82.566,82.549,82.552,72.23,False
'2018-04-27T18:53:00',82.548,82.551,82.542,82.546,84.36,82.553,82.557,82.547,82.552,94.51,True
'2018-04-27T18:54:00',82.546,82.559,82.538,82.558,54.62,82.551,82.564,82.544,82.563,61.0,True
'2018-04-27T18:55:00',82.558,82.58,82.558,82.575,67.86,82.564,82.586,82.564,82.58,73.19,False
'2018-04-27T18:56:00',82.573,82.573,82.561,82.564,63.54,82.579,82.579,82.567,82.57,60.95,True
'2018-04-27T18:57:00',82.565,82.574,82.561,82.57,63.21,82.57,82.58,82.566,82.576,74.33,True
'2018-04-27T18:58:00',82.569,82.572,82.559,82.572,69.29,82.575,82.578,82.565,82.578,71.61,False
'2018-04-27T18:59:00',82.572,82.574,82.551,82.555,76.01,82.577,82.58,82.556,82.561,58.0,False
'2018-04-27T19:00:00',82.555,82.564,82.55,82.555,69.56,82.561,82.57,82.556,82.56,48.88,False
'2018-04-27T19:01:00',82.554,82.555,82.541,82.541,30.56,82.56,82.56,82.546,82.546,43.13,True
'2018-04-27T19:02:00',82.541,82.547,82.54,82.547,15.55,82.546,82.553,82.546,82.553,17.38,True
'2018-04-27T19:03:00',82.551,82.567,82.551,82.562,44.01,82.556,82.573,82.556,82.567,61.61,False
'2018-04-27T19:04:00',82.561,82.561,82.547,82.547,33.16,82.567,82.567,82.552,82.552,30.89,True
'2018-04-27T19:05:00',82.549,82.551,82.548,82.548,8.37,82.555,82.556,82.554,82.554,8.5,False
'2018-04-27T19:06:00',82.551,82.553,82.545,82.546,34.93,82.557,82.559,82.55,82.552,37.75,True
'2018-04-27T19:07:00',82.547,82.548,82.539,82.548,29.88,82.552,82.554,82.545,82.554,30.25,False
'2018-04-27T19:08:00',82.549,82.551,82.547,82.547,35.95,82.554,82.556,82.552,82.553,40.87,True
'2018-04-27T19:09:00',82.548,82.55,82.547,82.55,29.63,82.553,82.555,82.551,82.554,31.75,False
'2018-04-27T19:10:00',82.548,82.55,82.544,82.548,48.28,82.553,82.555,82.549,82.552,45.25,True
'2018-04-27T19:11:00',82.548,82.549,82.546,82.549,9.0,82.553,82.554,82.551,82.554,11.5,False
'2018-04-27T19:12:00',82.548,82.55,82.546,82.547,10.25,82.553,82.555,82.551,82.552,10.5,True
'2018-04-27T19:13:00',82.549,82.555,82.547,82.555,17.5,82.553,82.56,82.552,82.56,20.25,False
'2018-04-27T19:14:00',82.554,82.555,82.548,82.555,20.57,82.559,82.56,82.553,82.56,20.69,True
'2018-04-27T19:15:00',82.557,82.561,82.555,82.56,22.69,82.561,82.566,82.56,82.565,23.48,True
'2018-04-27T19:16:00',82.561,82.566,82.56,82.566,19.83,82.566,82.571,82.565,82.571,23.09,False
'2018-04-27T19:17:00',82.565,82.566,82.562,82.563,59.88,82.571,82.572,82.567,82.568,63.28,False
'2018-04-27T19:18:00',82.563,82.563,82.551,82.552,75.02,82.568,82.568,82.555,82.557,62.95,True
'2018-04-27T19:19:00',82.552,82.563,82.552,82.562,45.95,82.557,82.568,82.557,82.568,58.35,False
'2018-04-27T19:20:00',82.562,82.564,82.56,82.562,21.19,82.568,82.57,82.567,82.568,31.6,False
'2018-04-27T19:21:00',82.562,82.562,82.557,82.557,38.02,82.567,82.567,82.562,82.562,38.5,False
'2018-04-27T19:22:00',82.557,82.558,82.55,82.555,21.82,82.563,82.563,82.556,82.561,20.5,True
'2018-04-27T19:23:00',82.552,82.559,82.551,82.559,33.58,82.558,82.565,82.556,82.565,39.86,True
'2018-04-27T19:24:00',82.56,82.568,82.56,82.563,35.01,82.565,82.573,82.565,82.569,35.06,False
'2018-04-27T19:25:00',82.563,82.564,82.558,82.559,33.25,82.568,82.568,82.563,82.563,39.74,True
'2018-04-27T19:26:00',82.559,82.569,82.559,82.568,33.87,82.564,82.573,82.564,82.573,36.2,False
'2018-04-27T19:27:00',82.568,82.568,82.56,82.561,50.99,82.572,82.573,82.565,82.565,42.55,True
'2018-04-27T19:28:00',82.562,82.566,82.56,82.562,45.99,82.567,82.571,82.565,82.567,33.0,False
'2018-04-27T19:29:00',82.562,82.567,82.561,82.562,48.86,82.566,82.572,82.566,82.567,36.0,True
'2018-04-27T19:30:00',82.563,82.568,82.562,82.566,33.87,82.568,82.573,82.567,82.571,29.27,True
'2018-04-27T19:31:00',82.567,82.571,82.56,82.568,29.81,82.572,82.576,82.565,82.573,30.43,True
'2018-04-27T19:32:00',82.569,82.592,82.567,82.592,36.69,82.574,82.597,82.572,82.597,33.87,False
'2018-04-27T19:33:00',82.59,82.591,82.584,82.588,44.75,82.596,82.596,82.589,82.593,25.0,True
'2018-04-27T19:34:00',82.589,82.595,82.582,82.59,73.54,82.593,82.6,82.587,82.595,50.5,True
'2018-04-27T19:35:00',82.59,82.598,82.585,82.592,64.97,82.596,82.603,82.59,82.598,45.69,True
'2018-04-27T19:36:00',82.593,82.599,82.593,82.597,15.31,82.598,82.604,82.598,82.603,15.87,False
'2018-04-27T19:37:00',82.598,82.604,82.591,82.594,37.06,82.603,82.609,82.597,82.599,33.5,True
'2018-04-27T19:38:00',82.591,82.6,82.585,82.599,40.05,82.595,82.605,82.59,82.605,38.38,True
'2018-04-27T19:39:00',82.6,82.601,82.592,82.6,34.47,82.606,82.607,82.598,82.605,32.61,False
'2018-04-27T19:40:00',82.599,82.6,82.596,82.596,41.54,82.603,82.605,82.601,82.601,25.0,False
'2018-04-27T19:41:00',82.595,82.595,82.583,82.583,28.39,82.601,82.601,82.588,82.588,19.25,False
'2018-04-27T19:42:00',82.586,82.588,82.573,82.575,44.78,82.59,82.593,82.578,82.579,32.12,True
'2018-04-27T19:43:00',82.575,82.579,82.575,82.577,33.49,82.58,82.584,82.58,82.583,49.77,True
'2018-04-27T19:44:00',82.578,82.583,82.572,82.583,32.0,82.583,82.588,82.577,82.588,37.96,False
'2018-04-27T19:45:00',82.582,82.582,82.575,82.575,31.36,82.588,82.588,82.58,82.58,29.57,False
'2018-04-27T19:46:00',82.576,82.576,82.568,82.57,30.31,82.582,82.582,82.573,82.575,22.75,True
'2018-04-27T19:47:00',82.569,82.572,82.567,82.572,49.87,82.574,82.578,82.572,82.578,54.4,False
'2018-04-27T19:48:00',82.572,82.577,82.572,82.572,28.85,82.578,82.582,82.577,82.578,22.95,False
'2018-04-27T19:49:00',82.573,82.578,82.571,82.571,14.12,82.578,82.583,82.576,82.576,11.94,True
'2018-04-27T19:50:00',82.569,82.581,82.567,82.58,32.48,82.574,82.586,82.572,82.585,26.5,True
'2018-04-27T19:51:00',82.581,82.586,82.58,82.584,24.8,82.586,82.591,82.585,82.589,22.0,False
'2018-04-27T19:52:00',82.585,82.588,82.576,82.576,40.11,82.59,82.593,82.581,82.581,50.06,True
'2018-04-27T19:53:00',82.58,82.592,82.58,82.588,40.5,82.584,82.598,82.584,82.594,49.37,False
'2018-04-27T19:54:00',82.588,82.588,82.582,82.586,39.0,82.593,82.594,82.588,82.593,46.37,False
'2018-04-27T19:55:00',82.587,82.589,82.584,82.585,22.75,82.593,82.595,82.59,82.591,31.51,True
'2018-04-27T19:56:00',82.587,82.589,82.584,82.587,35.81,82.593,82.595,82.59,82.594,33.68,True
'2018-04-27T19:57:00',82.587,82.601,82.585,82.601,76.61,82.594,82.608,82.592,82.608,78.74,False
'2018-04-27T19:58:00',82.602,82.604,82.592,82.599,54.0,82.609,82.61,82.598,82.606,53.88,False
'2018-04-27T19:59:00',82.599,82.604,82.592,82.597,52.68,82.606,82.61,82.598,82.604,60.69,True
'2018-04-27T20:00:00',82.596,82.601,82.592,82.598,54.3,82.603,82.608,82.599,82.605,53.21,False
'2018-04-27T20:01:00',82.598,82.599,82.583,82.583,64.86,82.605,82.605,82.59,82.59,56.16,True
'2018-04-27T20:02:00',82.584,82.592,82.583,82.585,60.5,82.59,82.598,82.59,82.592,77.8,False
'2018-04-27T20:03:00',82.587,82.589,82.583,82.584,54.95,82.594,82.596,82.589,82.591,63.53,False
'2018-04-27T20:04:00',82.584,82.588,82.58,82.583,70.93,82.59,82.595,82.587,82.59,146.3,True
'2018-04-27T20:05:00',82.583,82.594,82.581,82.593,40.48,82.589,82.6,82.587,82.599,47.93,False
'2018-04-27T20:06:00',82.593,82.593,82.574,82.583,67.84,82.599,82.599,82.58,82.589,86.72,False
'2018-04-27T20:07:00',82.584,82.585,82.581,82.581,46.48,82.591,82.592,82.588,82.588,63.02,True
'2018-04-27T20:08:00',82.581,82.585,82.579,82.584,41.49,82.588,82.591,82.586,82.591,67.03,True
'2018-04-27T20:09:00',82.585,82.596,82.585,82.592,39.85,82.592,82.603,82.592,82.598,58.33,True
'2018-04-27T20:10:00',82.595,82.604,82.595,82.6,20.74,82.602,82.609,82.602,82.607,21.06,False
'2018-04-27T20:11:00',82.6,82.601,82.599,82.6,18.19,82.607,82.608,82.606,82.607,31.59,True
'2018-04-27T20:12:00',82.6,82.602,82.6,82.601,22.81,82.606,82.608,82.606,82.607,34.57,True
'2018-04-27T20:13:00',82.601,82.613,82.601,82.61,59.35,82.608,82.619,82.608,82.617,70.46,False
'2018-04-27T20:14:00',82.611,82.611,82.608,82.61,26.37,82.618,82.618,82.615,82.616,36.05,False
'2018-04-27T20:15:00',82.609,82.609,82.6,82.606,30.74,82.615,82.615,82.606,82.612,51.91,True
'2018-04-27T20:16:00',82.606,82.609,82.603,82.609,31.74,82.613,82.616,82.61,82.616,38.32,True
'2018-04-27T20:17:00',82.609,82.617,82.609,82.617,30.49,82.615,82.624,82.615,82.623,31.62,False
'2018-04-27T20:18:00',82.617,82.617,82.613,82.615,12.19,82.622,82.622,82.619,82.622,17.56,False
'2018-04-27T20:19:00',82.615,82.616,82.607,82.607,48.02,82.621,82.622,82.614,82.614,68.72,False
'2018-04-27T20:20:00',82.606,82.606,82.599,82.605,42.44,82.613,82.613,82.606,82.612,46.06,True
'2018-04-27T20:21:00',82.607,82.613,82.602,82.612,99.19,82.612,82.619,82.607,82.618,49.75,False
'2018-04-27T20:22:00',82.613,82.613,82.603,82.609,49.88,82.619,82.619,82.61,82.615,40.35,True
'2018-04-27T20:23:00',82.611,82.619,82.609,82.619,29.93,82.617,82.626,82.615,82.626,47.07,True
'2018-04-27T20:24:00',82.619,82.621,82.615,82.621,32.83,82.625,82.628,82.621,82.628,44.8,False
'2018-04-27T20:25:00',82.621,82.623,82.609,82.613,71.28,82.628,82.629,82.616,82.619,61.3,True
'2018-04-27T20:26:00',82.613,82.617,82.613,82.616,39.33,82.62,82.624,82.62,82.624,40.65,True
'2018-04-27T20:27:00',82.616,82.626,82.616,82.625,31.88,82.623,82.633,82.623,82.633,25.87,False
'2018-04-27T20:28:00',82.625,82.625,82.619,82.619,20.32,82.632,82.632,82.624,82.626,20.39,True
'2018-04-27T20:29:00',82.619,82.626,82.619,82.622,40.75,82.626,82.633,82.626,82.629,51.25,False
'2018-04-27T20:30:00',82.621,82.621,82.61,82.62,42.31,82.628,82.629,82.616,82.628,72.63,True
'2018-04-27T20:31:00',82.62,82.628,82.62,82.622,39.07,82.628,82.635,82.628,82.629,44.82,True
'2018-04-27T20:32:00',82.622,82.628,82.622,82.627,23.75,82.63,82.634,82.63,82.634,14.32,True
'2018-04-27T20:33:00',82.627,82.628,82.625,82.628,29.01,82.634,82.635,82.631,82.635,22.14,False
'2018-04-27T20:34:00',82.627,82.627,82.618,82.624,52.88,82.635,82.635,82.625,82.63,48.3,True
'2018-04-27T20:35:00',82.623,82.627,82.619,82.626,29.37,82.63,82.633,82.626,82.633,45.13,True
'2018-04-27T20:36:00',82.624,82.637,82.623,82.632,38.75,82.631,82.642,82.628,82.637,64.79,True
'2018-04-27T20:37:00',82.632,82.649,82.632,82.646,52.0,82.636,82.653,82.636,82.65,84.24,False
'2018-04-27T20:38:00',82.645,82.647,82.642,82.642,10.19,82.649,82.651,82.649,82.649,15.75,False
'2018-04-27T20:39:00',82.639,82.642,82.637,82.642,35.15,82.646,82.649,82.644,82.649,31.26,False
'2018-04-27T20:40:00',82.642,82.649,82.636,82.639,95.47,82.649,82.653,82.642,82.646,85.81,False
'2018-04-27T20:41:00',82.639,82.642,82.629,82.637,51.69,82.646,82.649,82.636,82.644,74.1,True
'2018-04-27T20:42:00',82.636,82.64,82.632,82.639,34.69,82.643,82.647,82.639,82.644,55.57,False
'2018-04-27T20:43:00',82.639,82.643,82.634,82.634,38.5,82.645,82.65,82.641,82.641,48.94,True
'2018-04-27T20:44:00',82.635,82.646,82.635,82.645,51.13,82.641,82.653,82.641,82.65,78.49,True
'2018-04-27T20:45:00',82.642,82.659,82.641,82.652,80.3,82.649,82.667,82.649,82.66,71.88,True
'2018-04-27T20:46:00',82.652,82.659,82.648,82.654,67.5,82.66,82.666,82.654,82.662,63.02,True
'2018-04-27T20:47:00',82.654,82.664,82.651,82.659,139.31,82.662,82.672,82.658,82.666,96.48,False
'2018-04-27T20:48:00',82.658,82.658,82.652,82.657,88.66,82.666,82.666,82.659,82.664,73.88,True
'2018-04-27T20:49:00',82.657,82.662,82.648,82.662,67.66,82.663,82.669,82.653,82.669,77.28,False
'2018-04-27T20:50:00',82.66,82.664,82.654,82.657,68.31,82.666,82.669,82.661,82.661,56.39,True
'2018-04-27T20:51:00',82.656,82.657,82.644,82.657,50.0,82.66,82.663,82.65,82.663,59.26,False
'2018-04-27T20:52:00',82.658,82.661,82.651,82.651,41.0,82.663,82.666,82.655,82.655,46.15,True
'2018-04-27T20:53:00',82.65,82.655,82.648,82.655,52.13,82.655,82.662,82.654,82.66,73.09,True
'2018-04-27T20:54:00',82.653,82.664,82.649,82.66,101.41,82.66,82.669,82.657,82.666,108.13,True
'2018-04-27T20:55:00',82.66,82.665,82.655,82.663,40.75,82.665,82.67,82.662,82.67,58.43,False
'2018-04-27T20:56:00',82.664,82.665,82.66,82.663,64.97,82.67,82.671,82.667,82.67,76.31,False
'2018-04-27T20:57:00',82.664,82.664,82.657,82.657,50.47,82.67,82.67,82.663,82.663,61.25,False
'2018-04-27T20:58:00',82.658,82.66,82.643,82.643,81.11,82.664,82.665,82.649,82.649,73.57,True
'2018-04-27T20:59:00',82.643,82.656,82.638,82.654,105.88,82.647,82.662,82.644,82.66,124.88,True
'2018-04-27T21:00:00',82.654,82.657,82.639,82.657,69.82,82.659,82.662,82.645,82.662,91.3,False
'2018-04-27T21:01:00',82.657,82.657,82.646,82.646,74.83,82.662,82.663,82.65,82.65,85.56,True
'2018-04-27T21:02:00',82.645,82.658,82.644,82.654,90.79,82.649,82.663,82.649,82.66,99.93,True
'2018-04-27T21:03:00',82.654,82.666,82.65,82.665,104.02,82.66,82.67,82.655,82.669,91.95,False
'2018-04-27T21:04:00',82.664,82.665,82.657,82.66,126.57,82.669,82.671,82.663,82.665,105.54,True
'2018-04-27T21:05:00',82.658,82.672,82.658,82.665,72.07,82.665,82.676,82.665,82.672,74.72,False
'2018-04-27T21:06:00',82.665,82.669,82.661,82.662,36.5,82.671,82.673,82.665,82.666,43.36,False
'2018-04-27T21:07:00',82.662,82.663,82.655,82.657,45.5,82.667,82.668,82.659,82.661,55.19,False
'2018-04-27T21:08:00',82.656,82.657,82.648,82.656,54.5,82.66,82.661,82.652,82.661,60.59,False
'2018-04-27T21:09:00',82.656,82.658,82.653,82.655,26.19,82.66,82.664,82.657,82.662,28.82,True
'2018-04-27T21:10:00',82.656,82.666,82.656,82.662,55.05,82.663,82.672,82.662,82.669,59.69,True
'2018-04-27T21:11:00',82.663,82.669,82.653,82.663,67.82,82.67,82.675,82.66,82.67,72.77,False
'2018-04-27T21:12:00',82.661,82.664,82.661,82.663,28.33,82.668,82.671,82.667,82.67,22.49,False
'2018-04-27T21:13:00',82.663,82.663,82.642,82.644,110.08,82.67,82.67,82.648,82.65,58.0,False
'2018-04-27T21:14:00',82.643,82.649,82.634,82.639,103.22,82.65,82.655,82.639,82.645,62.25,False
'2018-04-27T21:15:00',82.639,82.644,82.631,82.632,62.08,82.646,82.651,82.638,82.638,48.37,True
'2018-04-27T21:16:00',82.633,82.637,82.627,82.634,67.96,82.639,82.645,82.634,82.642,64.18,True
'2018-04-27T21:17:00',82.635,82.65,82.633,82.647,54.86,82.643,82.657,82.641,82.652,54.02,True
'2018-04-27T21:18:00',82.646,82.658,82.646,82.658,44.01,82.652,82.665,82.652,82.664,53.13,True
'2018-04-27T21:19:00',82.658,82.674,82.658,82.672,47.54,82.665,82.681,82.664,82.679,58.09,True
'2018-04-27T21:20:00',82.672,82.675,82.661,82.674,68.78,82.68,82.683,82.668,82.682,64.47,False
'2018-04-27T21:21:00',82.673,82.676,82.668,82.668,82.05,82.68,82.683,82.675,82.676,74.41,False
'2018-04-27T21:22:00',82.669,82.669,82.662,82.665,60.86,82.677,82.677,82.669,82.672,56.42,False
'2018-04-27T21:23:00',82.665,82.665,82.662,82.663,49.65,82.672,82.672,82.67,82.671,56.51,False
'2018-04-27T21:24:00',82.663,82.667,82.655,82.655,98.9,82.67,82.674,82.663,82.663,72.4,False
'2018-04-27T21:25:00',82.655,82.655,82.648,82.648,41.96,82.662,82.662,82.655,82.655,29.5,False
'2018-04-27T21:26:00',82.649,82.651,82.643,82.647,93.77,82.655,82.656,82.65,82.654,57.19,False
'2018-04-27T21:27:00',82.647,82.647,82.633,82.633,79.1,82.653,82.653,82.64,82.64,45.63,True
'2018-04-27T21:28:00',82.635,82.638,82.633,82.634,58.75,82.64,82.644,82.64,82.641,45.16,True
'2018-04-27T21:29:00',82.635,82.653,82.626,82.65,101.12,82.643,82.66,82.632,82.657,116.02,False
'2018-04-27T21:30:00',82.65,82.651,82.643,82.65,118.92,82.657,82.657,82.65,82.657,62.47,True
'2018-04-27T21:31:00',82.651,82.667,82.651,82.666,67.75,82.657,82.674,82.657,82.673,67.09,True
'2018-04-27T21:32:00',82.666,82.686,82.661,82.678,103.69,82.672,82.693,82.667,82.686,113.99,True
'2018-04-27T21:33:00',82.679,82.691,82.678,82.69,93.79,82.687,82.698,82.685,82.696,99.4,False
'2018-04-27T21:34:00',82.69,82.69,82.682,82.683,64.35,82.696,82.696,82.689,82.69,66.52,False
'2018-04-27T21:35:00',82.685,82.688,82.676,82.676,72.99,82.69,82.693,82.684,82.684,79.32,False
'2018-04-27T21:36:00',82.676,82.676,82.663,82.666,79.4,82.683,82.683,82.67,82.673,72.91,True
'2018-04-27T21:37:00',82.667,82.673,82.662,82.671,86.19,82.674,82.68,82.669,82.678,74.11,True
'2018-04-27T21:38:00',82.671,82.673,82.668,82.673,81.44,82.678,82.678,82.675,82.678,62.13,False
'2018-04-27T21:39:00',82.671,82.675,82.671,82.671,84.48,82.678,82.682,82.678,82.679,43.68,True
'2018-04-27T21:40:00',82.671,82.674,82.668,82.673,100.5,82.679,82.681,82.676,82.681,82.6,True
'2018-04-27T21:41:00',82.672,82.684,82.672,82.683,70.18,82.681,82.691,82.68,82.691,82.67,False
'2018-04-27T21:42:00',82.682,82.683,82.666,82.674,91.57,82.69,82.691,82.674,82.682,103.07,False
'2018-04-27T21:43:00',82.674,82.678,82.673,82.674,46.68,82.681,82.686,82.68,82.682,56.74,False
'2018-04-27T21:44:00',82.673,82.674,82.67,82.67,43.92,82.681,82.681,82.677,82.678,58.47,True
'2018-04-27T21:45:00',82.669,82.677,82.668,82.673,72.58,82.677,82.684,82.675,82.681,70.81,False
'2018-04-27T21:46:00',82.674,82.674,82.672,82.672,19.09,82.68,82.682,82.679,82.679,19.51,True
'2018-04-27T21:47:00',82.672,82.677,82.671,82.676,74.75,82.679,82.684,82.679,82.684,67.33,False
'2018-04-27T21:48:00',82.675,82.678,82.669,82.67,40.56,82.679,82.684,82.676,82.677,48.48,True
'2018-04-27T21:49:00',82.67,82.677,82.668,82.675,76.76,82.677,82.683,82.675,82.682,75.77,False
'2018-04-27T21:50:00',82.674,82.676,82.672,82.675,34.08,82.682,82.682,82.679,82.682,46.85,True
'2018-04-27T21:51:00',82.675,82.676,82.672,82.676,24.1,82.682,82.683,82.679,82.682,35.65,True
'2018-04-27T21:52:00',82.676,82.679,82.672,82.679,40.71,82.683,82.685,82.679,82.685,58.38,True
'2018-04-27T21:53:00',82.679,82.681,82.678,82.681,26.76,82.686,82.688,82.685,82.687,22.6,False
'2018-04-27T21:54:00',82.681,82.681,82.662,82.67,56.28,82.688,82.688,82.669,82.677,63.89,True
'2018-04-27T21:55:00',82.669,82.676,82.669,82.673,60.13,82.676,82.683,82.676,82.68,64.62,False
'2018-04-27T21:56:00',82.673,82.673,82.67,82.67,19.65,82.679,82.68,82.677,82.677,24.98,False
'2018-04-27T21:57:00',82.671,82.672,82.67,82.67,32.16,82.677,82.679,82.676,82.676,39.01,True
'2018-04-27T21:58:00',82.67,82.672,82.669,82.67,27.83,82.677,82.678,82.675,82.677,31.48,False
'2018-04-27T21:59:00',82.671,82.673,82.664,82.664,25.52,82.678,82.68,82.671,82.671,21.61,True
'2018-04-27T22:00:00',82.662,82.681,82.658,82.68,61.24,82.67,82.687,82.665,82.687,56.71,True
'2018-04-27T22:01:00',82.681,82.687,82.681,82.687,28.81,82.687,82.694,82.687,82.693,39.75,True
'2018-04-27T22:02:00',82.689,82.694,82.687,82.693,34.1,82.696,82.701,82.694,82.701,47.7,False
'2018-04-27T22:03:00',82.693,82.696,82.687,82.692,32.28,82.701,82.703,82.695,82.7,36.14,False
'2018-04-27T22:04:00',82.69,82.695,82.687,82.692,46.53,82.698,82.703,82.694,82.7,28.45,False
'2018-04-27T22:05:00',82.691,82.692,82.69,82.692,42.38,82.699,82.7,82.697,82.7,26.61,False
'2018-04-27T22:06:00',82.692,82.692,82.69,82.691,14.17,82.7,82.7,82.698,82.698,8.25,True
'2018-04-27T22:07:00',82.69,82.693,82.688,82.693,30.19,82.698,82.7,82.695,82.7,15.12,True
'2018-04-27T22:08:00',82.693,82.694,82.693,82.694,10.43,82.701,82.702,82.701,82.702,4.99,False
'2018-04-27T22:09:00',82.694,82.694,82.692,82.692,9.29,82.701,82.701,82.699,82.699,7.11,True
'2018-04-27T22:10:00',82.691,82.708,82.689,82.708,58.74,82.699,82.716,82.697,82.716,60.83,True
'2018-04-27T22:11:00',82.708,82.71,82.707,82.71,15.97,82.716,82.718,82.714,82.718,10.34,False
'2018-04-27T22:12:00',82.706,82.706,82.701,82.701,23.79,82.714,82.714,82.707,82.707,20.19,True
'2018-04-27T22:13:00',82.7,82.702,82.699,82.701,25.56,82.708,82.71,82.706,82.708,17.35,True
'2018-04-27T22:14:00',82.699,82.701,82.698,82.701,30.81,82.706,82.709,82.705,82.709,18.95,False
'2018-04-27T22:15:00',82.702,82.702,82.701,82.701,16.53,82.71,82.71,82.709,82.709,10.73,True
'2018-04-27T22:16:00',82.7,82.705,82.699,82.703,36.34,82.708,82.713,82.706,82.711,19.12,False
'2018-04-27T22:17:00',82.703,82.703,82.697,82.702,15.41,82.71,82.71,82.705,82.71,9.12,False
'2018-04-27T22:18:00',82.702,82.702,82.699,82.699,18.76,82.71,82.71,82.707,82.707,12.0,False
'2018-04-27T22:19:00',82.699,82.699,82.699,82.699,3.43,82.707,82.707,82.707,82.707,2.0,False
'2018-04-27T22:20:00',82.699,82.699,82.694,82.694,14.16,82.707,82.707,82.701,82.702,8.0,False
'2018-04-27T22:21:00',82.694,82.694,82.678,82.678,37.07,82.701,82.701,82.687,82.687,36.65,False
'2018-04-27T22:22:00',82.677,82.677,82.669,82.669,19.36,82.686,82.686,82.677,82.677,12.09,False
'2018-04-27T22:23:00',82.667,82.667,82.651,82.652,55.1,82.674,82.674,82.659,82.659,28.09,True
'2018-04-27T22:24:00',82.653,82.656,82.653,82.656,24.98,82.66,82.664,82.66,82.664,15.96,True
'2018-04-27T22:25:00',82.657,82.666,82.657,82.666,21.27,82.665,82.675,82.664,82.675,16.09,True
'2018-04-27T22:26:00',82.667,82.669,82.667,82.669,8.55,82.675,82.677,82.675,82.677,9.97,False
'2018-04-27T22:27:00',82.668,82.668,82.668,82.668,6.56,82.676,82.677,82.676,82.677,7.11,True
'2018-04-27T22:28:00',82.666,82.669,82.666,82.669,4.87,82.674,82.677,82.674,82.677,8.23,True
'2018-04-27T22:29:00',82.668,82.68,82.665,82.68,31.18,82.677,82.687,82.673,82.687,46.13,True
'2018-04-27T22:30:00',82.68,82.68,82.678,82.68,15.36,82.687,82.688,82.687,82.688,21.69,False
'2018-04-27T22:31:00',82.681,82.681,82.668,82.668,36.99,82.688,82.689,82.678,82.678,58.33,False
'2018-04-27T22:32:00',82.669,82.669,82.662,82.664,41.91,82.679,82.679,82.672,82.674,56.23,False
'2018-04-27T22:33:00',82.664,82.665,82.664,82.664,10.24,82.674,82.675,82.673,82.674,15.08,False
'2018-04-27T22:34:00',82.664,82.664,82.653,82.653,24.32,82.674,82.674,82.663,82.664,24.57,True
'2018-04-27T22:35:00',82.654,82.67,82.654,82.67,23.58,82.664,82.68,82.664,82.68,27.06,True
'2018-04-27T22:36:00',82.67,82.675,82.67,82.671,45.58,82.68,82.683,82.68,82.681,35.53,True
'2018-04-27T22:37:00',82.671,82.676,82.671,82.676,15.51,82.681,82.686,82.681,82.686,13.86,True
'2018-04-27T22:38:00',82.676,82.676,82.676,82.676,7.1,82.686,82.687,82.686,82.687,8.11,False
'2018-04-27T22:39:00',82.676,82.676,82.674,82.675,17.44,82.685,82.685,82.684,82.684,18.7,True
'2018-04-27T22:40:00',82.674,82.676,82.669,82.676,27.15,82.683,82.687,82.678,82.687,31.46,False
'2018-04-27T22:41:00',82.676,82.677,82.666,82.667,31.61,82.687,82.687,82.675,82.676,23.95,True
'2018-04-27T22:42:00',82.668,82.672,82.666,82.672,18.18,82.678,82.683,82.677,82.683,22.06,False
'2018-04-27T22:43:00',82.672,82.672,82.668,82.668,21.06,82.683,82.683,82.678,82.678,23.06,False
'2018-04-27T22:44:00',82.668,82.674,82.665,82.668,21.25,82.679,82.684,82.677,82.677,21.0,True
'2018-04-27T22:45:00',82.668,82.678,82.668,82.678,11.38,82.678,82.688,82.678,82.688,12.0,False
'2018-04-27T22:46:00',82.677,82.677,82.672,82.672,16.5,82.687,82.687,82.682,82.683,15.75,False
'2018-04-27T22:47:00',82.669,82.669,82.659,82.663,17.0,82.68,82.68,82.669,82.674,15.0,False
'2018-04-27T22:48:00',82.664,82.665,82.662,82.662,8.88,82.676,82.676,82.674,82.674,8.0,True
'2018-04-27T22:49:00',82.662,82.665,82.662,82.664,11.76,82.674,82.676,82.674,82.675,11.0,True
'2018-04-27T22:50:00',82.665,82.673,82.663,82.664,31.14,82.676,82.684,82.676,82.684,27.83,True
'2018-04-27T22:51:00',82.665,82.666,82.662,82.666,24.51,82.685,82.688,82.682,82.688,23.47,True
'2018-04-27T22:52:00',82.666,82.674,82.665,82.669,27.57,82.686,82.698,82.686,82.691,27.82,False
'2018-04-27T22:53:00',82.669,82.675,82.663,82.665,48.5,82.69,82.696,82.684,82.685,34.75,True
'2018-04-27T22:54:00',82.668,82.677,82.667,82.674,27.23,82.687,82.7,82.687,82.696,24.5,False
'2018-04-27T22:55:00',82.672,82.68,82.662,82.673,45.13,82.696,82.702,82.686,82.694,49.13,True
'2018-04-27T22:56:00',82.673,82.678,82.67,82.676,97.25,82.696,82.706,82.692,82.704,75.57,False
'2018-04-27T22:57:00',82.678,82.681,82.654,82.66,56.0,82.704,82.709,82.683,82.7,62.7,True
'2018-04-27T22:58:00',82.667,82.684,82.667,82.677,45.75,82.7,82.712,82.7,82.7,67.6,False
'2018-04-27T22:59:00',82.675,82.676,82.67,82.67,26.72,82.7,82.717,82.689,82.712,28.14,False
'2018-04-29T23:00:00',82.623,82.623,82.618,82.62,5.25,82.673,82.686,82.673,82.677,4.5,True
'2018-04-29T23:01:00',82.62,82.637,82.619,82.637,11.25,82.684,82.684,82.669,82.674,12.36,False
'2018-04-29T23:02:00',82.624,82.637,82.624,82.635,2.25,82.674,82.674,82.67,82.67,2.25,False
'2018-04-29T23:03:00',82.635,82.635,82.635,82.635,0.0,82.67,82.67,82.67,82.67,0.0,False
'2018-04-29T23:04:00',82.635,82.635,82.635,82.635,1.0,82.67,82.67,82.67,82.67,1.19,False
'2018-04-29T23:05:00',82.635,82.648,82.634,82.634,7.5,82.661,82.67,82.661,82.663,8.2,False
'2018-04-29T23:06:00',82.634,82.634,82.621,82.621,12.5,82.656,82.656,82.65,82.65,14.28,True
'2018-04-29T23:07:00',82.63,82.634,82.63,82.631,9.0,82.648,82.661,82.648,82.658,10.71,False
'2018-04-29T23:08:00',82.628,82.628,82.626,82.626,5.0,82.654,82.654,82.652,82.652,5.95,False
'2018-04-29T23:09:00',82.625,82.625,82.624,82.624,4.5,82.652,82.652,82.65,82.651,4.76,True
'2018-04-29T23:10:00',82.624,82.628,82.624,82.628,7.0,82.651,82.651,82.648,82.651,7.14,True
'2018-04-29T23:11:00',82.629,82.635,82.628,82.635,6.5,82.651,82.66,82.651,82.66,7.14,True
'2018-04-29T23:12:00',82.64,82.64,82.64,82.64,1.37,82.66,82.66,82.66,82.66,1.31,False
'2018-04-29T23:13:00',82.64,82.64,82.634,82.634,3.49,82.66,82.66,82.653,82.653,3.69,True
'2018-04-29T23:14:00',82.634,82.64,82.627,82.64,8.73,82.656,82.661,82.654,82.661,9.55,False
'2018-04-29T23:15:00',82.64,82.64,82.633,82.633,20.81,82.66,82.66,82.646,82.646,15.93,False
'2018-04-29T23:16:00',82.633,82.633,82.613,82.615,31.93,82.645,82.649,82.634,82.636,27.42,True
'2018-04-29T23:17:00',82.617,82.617,82.617,82.617,8.22,82.638,82.638,82.638,82.638,9.29,True
'2018-04-29T23:18:00',82.618,82.655,82.618,82.654,34.31,82.643,82.679,82.643,82.679,35.38,False
'2018-04-29T23:19:00',82.653,82.653,82.643,82.643,12.62,82.677,82.678,82.668,82.668,14.77,True
'2018-04-29T23:20:00',82.642,82.651,82.639,82.649,20.67,82.668,82.679,82.668,82.679,23.01,False
'2018-04-29T23:21:00',82.65,82.65,82.638,82.638,3.87,82.676,82.676,82.669,82.669,3.19,True
'2018-04-29T23:22:00',82.637,82.644,82.637,82.643,20.05,82.669,82.676,82.669,82.676,13.7,True
'2018-04-29T23:23:00',82.644,82.644,82.644,82.644,1.56,82.676,82.676,82.676,82.676,1.19,True
'2018-04-29T23:24:00',82.644,82.67,82.643,82.667,25.03,82.679,82.691,82.676,82.689,24.23,False
'2018-04-29T23:25:00',82.666,82.671,82.643,82.649,35.8,82.687,82.689,82.678,82.684,38.83,True
'2018-04-29T23:26:00',82.65,82.651,82.65,82.65,12.61,82.685,82.685,82.682,82.685,7.62,True
'2018-04-29T23:27:00',82.648,82.663,82.648,82.663,9.11,82.679,82.687,82.679,82.687,8.13,True
'2018-04-29T23:28:00',82.668,82.671,82.664,82.668,19.36,82.687,82.692,82.686,82.688,18.14,True
'2018-04-29T23:29:00',82.667,82.68,82.667,82.674,9.74,82.688,82.698,82.688,82.695,9.37,True
'2018-04-29T23:30:00',82.674,82.681,82.672,82.679,36.4,82.695,82.699,82.691,82.693,30.27,False
'2018-04-29T23:31:00',82.679,82.679,82.633,82.635,11.12,82.693,82.693,82.655,82.656,13.72,True
'2018-04-29T23:32:00',82.636,82.653,82.636,82.652,22.83,82.656,82.67,82.656,82.669,23.86,False
'2018-04-29T23:33:00',82.653,82.654,82.637,82.637,13.23,82.671,82.671,82.655,82.655,15.07,True
'2018-04-29T23:34:00',82.637,82.64,82.632,82.64,16.59,82.654,82.658,82.651,82.655,16.66,False
'2018-04-29T23:35:00',82.638,82.649,82.633,82.636,37.91,82.655,82.664,82.654,82.654,36.23,False
'2018-04-29T23:36:00',82.641,82.643,82.633,82.633,10.41,82.657,82.658,82.654,82.654,8.82,False
'2018-04-29T23:37:00',82.634,82.634,82.632,82.633,4.99,82.654,82.654,82.654,82.654,4.76,True
'2018-04-29T23:38:00',82.632,82.632,82.632,82.632,1.87,82.657,82.657,82.657,82.657,1.19,False
'2018-04-29T23:39:00',82.632,82.632,82.632,82.632,0.0,82.657,82.657,82.657,82.657,0.0,False
'2018-04-29T23:40:00',82.632,82.632,82.632,82.632,0.0,82.657,82.657,82.657,82.657,0.0,True
'2018-04-29T23:41:00',82.632,82.632,82.632,82.632,3.12,82.657,82.658,82.657,82.658,2.12,False
'2018-04-29T23:42:00',82.632,82.632,82.632,82.632,6.24,82.658,82.658,82.655,82.655,4.99,True
'2018-04-29T23:43:00',82.632,82.641,82.632,82.636,18.16,82.654,82.662,82.654,82.657,13.33,False
'2018-04-29T23:44:00',82.636,82.641,82.63,82.63,25.74,82.657,82.663,82.649,82.649,18.39,False
'2018-04-29T23:45:00',82.633,82.634,82.616,82.617,25.12,82.655,82.655,82.635,82.638,20.07,True
'2018-04-29T23:46:00',82.617,82.626,82.617,82.619,9.85,82.638,82.643,82.638,82.641,7.68,True
'2018-04-29T23:47:00',82.619,82.621,82.618,82.62,19.43,82.64,82.642,82.635,82.641,16.76,True
'2018-04-29T23:48:00',82.625,82.625,82.619,82.62,9.04,82.644,82.644,82.64,82.642,9.92,False
'2018-04-29T23:49:00',82.623,82.626,82.619,82.619,9.99,82.644,82.644,82.636,82.64,8.05,False
'2018-04-29T23:50:00',82.62,82.62,82.619,82.619,8.18,82.641,82.642,82.639,82.639,7.29,True
'2018-04-29T23:51:00',82.621,82.622,82.618,82.619,20.49,82.643,82.643,82.635,82.641,17.02,True
'2018-04-29T23:52:00',82.625,82.642,82.619,82.637,33.07,82.643,82.663,82.639,82.659,27.48,True
'2018-04-29T23:53:00',82.64,82.64,82.639,82.639,5.25,82.662,82.662,82.66,82.66,5.73,True
'2018-04-29T23:54:00',82.637,82.64,82.637,82.64,5.68,82.659,82.661,82.658,82.661,4.36,True
'2018-04-29T23:55:00',82.64,82.64,82.64,82.64,1.31,82.662,82.662,82.662,82.662,1.56,False
'2018-04-29T23:56:00',82.64,82.64,82.64,82.64,4.74,82.662,82.662,82.662,82.662,3.93,False
'2018-04-29T23:57:00',82.64,82.64,82.64,82.64,0.0,82.662,82.662,82.662,82.662,0.0,True
'2018-04-29T23:58:00',82.642,82.655,82.642,82.648,26.54,82.664,82.673,82.662,82.665,25.87,False
'2018-04-29T23:59:00',82.651,82.654,82.648,82.649,3.33,82.664,82.664,82.662,82.662,1.71,False
'2018-04-30T00:00:00',82.645,82.654,82.642,82.646,10.63,82.662,82.669,82.657,82.659,9.67,True
'2018-04-30T00:01:00',82.649,82.667,82.646,82.667,6.24,82.667,82.684,82.661,82.683,17.16,True
'2018-04-30T00:02:00',82.667,82.68,82.662,82.679,17.5,82.684,82.702,82.682,82.701,35.41,True
'2018-04-30T00:03:00',82.679,82.692,82.675,82.688,152.1,82.7,82.71,82.697,82.706,167.8,True
'2018-04-30T00:04:00',82.687,82.702,82.684,82.693,110.25,82.705,82.72,82.7,82.711,159.69,False
'2018-04-30T00:05:00',82.693,82.721,82.666,82.69,188.05,82.712,82.725,82.686,82.71,202.76,True
'2018-04-30T00:06:00',82.688,82.696,82.682,82.692,196.86,82.708,82.713,82.704,82.71,221.7,True
'2018-04-30T00:07:00',82.689,82.694,82.685,82.694,141.25,82.709,82.713,82.706,82.712,151.51,False
'2018-04-30T00:08:00',82.693,82.693,82.685,82.687,36.38,82.711,82.711,82.702,82.704,33.63,True
'2018-04-30T00:09:00',82.687,82.69,82.676,82.69,29.66,82.704,82.71,82.696,82.71,28.38,True
'2018-04-30T00:10:00',82.689,82.693,82.685,82.692,36.87,82.71,82.71,82.704,82.709,35.04,False
'2018-04-30T00:11:00',82.69,82.693,82.686,82.691,48.0,82.709,82.71,82.705,82.71,53.78,False
'2018-04-30T00:12:00',82.692,82.692,82.687,82.688,79.0,82.71,82.71,82.706,82.709,96.2,False
'2018-04-30T00:13:00',82.689,82.689,82.686,82.688,34.5,82.709,82.709,82.708,82.708,42.82,True
'2018-04-30T00:14:00',82.688,82.695,82.676,82.695,79.09,82.706,82.708,82.694,82.707,70.09,False
'2018-04-30T00:15:00',82.696,82.697,82.674,82.693,64.06,82.707,82.708,82.69,82.702,54.37,False
'2018-04-30T00:16:00',82.694,82.695,82.69,82.691,16.75,82.702,82.702,82.699,82.7,12.0,False
'2018-04-30T00:17:00',82.69,82.691,82.69,82.691,13.69,82.699,82.7,82.699,82.699,9.0,True
'2018-04-30T00:18:00',82.692,82.693,82.692,82.693,5.82,82.7,82.705,82.7,82.705,4.0,True
'2018-04-30T00:19:00',82.696,82.7,82.696,82.7,12.52,82.708,82.713,82.708,82.713,8.0,False
'2018-04-30T00:20:00',82.7,82.701,82.695,82.695,27.64,82.713,82.713,82.708,82.708,21.0,False
'2018-04-30T00:21:00',82.694,82.695,82.694,82.694,5.88,82.707,82.707,82.707,82.707,4.0,True
'2018-04-30T00:22:00',82.695,82.696,82.695,82.696,4.5,82.707,82.707,82.707,82.707,4.0,True
'2018-04-30T00:23:00',82.699,82.702,82.699,82.701,17.31,82.707,82.709,82.707,82.709,14.5,True
'2018-04-30T00:24:00',82.699,82.705,82.699,82.704,12.71,82.709,82.711,82.709,82.711,9.0,True
'2018-04-30T00:25:00',82.705,82.705,82.701,82.704,12.83,82.711,82.712,82.711,82.712,9.0,True
'2018-04-30T00:26:00',82.702,82.713,82.701,82.712,34.17,82.712,82.724,82.712,82.722,29.17,True
'2018-04-30T00:27:00',82.712,82.712,82.712,82.712,2.0,82.723,82.723,82.723,82.723,2.87,False
'2018-04-30T00:28:00',82.712,82.712,82.711,82.711,3.5,82.723,82.723,82.723,82.723,3.88,True
'2018-04-30T00:29:00',82.711,82.713,82.711,82.712,8.87,82.723,82.723,82.722,82.722,10.62,False
'2018-04-30T00:30:00',82.711,82.711,82.692,82.705,88.59,82.721,82.723,82.703,82.72,99.42,False
'2018-04-30T00:31:00',82.705,82.707,82.703,82.704,21.57,82.72,82.723,82.713,82.714,17.0,False
'2018-04-30T00:32:00',82.703,82.703,82.69,82.692,52.18,82.714,82.715,82.7,82.702,39.0,True
'2018-04-30T00:33:00',82.692,82.701,82.689,82.7,39.99,82.703,82.71,82.699,82.71,33.5,True
'2018-04-30T00:34:00',82.7,82.707,82.699,82.706,25.21,82.71,82.715,82.709,82.715,16.0,False
'2018-04-30T00:35:00',82.706,82.706,82.69,82.69,23.88,82.714,82.715,82.699,82.699,17.19,True
'2018-04-30T00:36:00',82.69,82.694,82.686,82.692,15.0,82.698,82.702,82.694,82.7,15.63,True
'2018-04-30T00:37:00',82.691,82.714,82.691,82.706,27.46,82.699,82.72,82.699,82.715,19.94,True
'2018-04-30T00:38:00',82.706,82.709,82.706,82.709,11.82,82.714,82.716,82.714,82.716,10.0,False
'2018-04-30T00:39:00',82.709,82.71,82.704,82.707,9.5,82.717,82.718,82.711,82.715,10.25,False
'2018-04-30T00:40:00',82.707,82.707,82.707,82.707,0.0,82.715,82.715,82.715,82.715,0.0,False
'2018-04-30T00:41:00',82.707,82.707,82.706,82.706,9.5,82.715,82.715,82.714,82.714,10.7,True
'2018-04-30T00:42:00',82.707,82.707,82.706,82.707,4.0,82.715,82.715,82.714,82.715,5.13,False
'2018-04-30T00:43:00',82.706,82.706,82.706,82.706,1.0,82.714,82.714,82.714,82.714,1.25,False
'2018-04-30T00:44:00',82.706,82.706,82.706,82.706,1.19,82.714,82.714,82.714,82.714,1.0,False
'2018-04-30T00:45:00',82.707,82.707,82.701,82.701,19.01,82.715,82.715,82.709,82.709,17.38,True
'2018-04-30T00:46:00',82.7,82.704,82.7,82.703,25.46,82.708,82.711,82.708,82.71,16.25,True
'2018-04-30T00:47:00',82.704,82.705,82.704,82.705,6.07,82.71,82.712,82.71,82.712,5.25,False
'2018-04-30T00:48:00',82.705,82.705,82.705,82.705,3.0,82.711,82.712,82.711,82.711,3.25,False
'2018-04-30T00:49:00',82.706,82.709,82.687,82.69,78.64,82.712,82.715,82.694,82.696,61.38,True
'2018-04-30T00:50:00',82.691,82.698,82.69,82.697,26.89,82.696,82.705,82.696,82.704,22.25,False
'2018-04-30T00:51:00',82.696,82.697,82.696,82.697,2.0,82.703,82.704,82.703,82.704,2.0,True
'2018-04-30T00:52:00',82.696,82.704,82.692,82.7,39.69,82.703,82.711,82.698,82.707,39.01,False
'2018-04-30T00:53:00',82.701,82.701,82.683,82.683,15.75,82.708,82.708,82.689,82.689,18.82,True
'2018-04-30T00:54:00',82.683,82.687,82.683,82.685,8.32,82.69,82.692,82.69,82.691,6.5,False
'2018-04-30T00:55:00',82.687,82.687,82.683,82.684,12.95,82.692,82.693,82.689,82.69,9.69,True
'2018-04-30T00:56:00',82.688,82.688,82.684,82.686,7.44,82.692,82.692,82.69,82.692,7.0,False
'2018-04-30T00:57:00',82.69,82.69,82.682,82.683,22.58,82.694,82.696,82.688,82.688,17.0,False
'2018-04-30T00:58:00',82.682,82.682,82.68,82.68,8.32,82.688,82.688,82.686,82.686,6.19,True
'2018-04-30T00:59:00',82.681,82.682,82.681,82.681,3.0,82.687,82.688,82.687,82.687,3.25,True
'2018-04-30T01:00:00',82.682,82.689,82.682,82.689,9.36,82.687,82.695,82.687,82.695,9.25,True
'2018-04-30T01:01:00',82.689,82.707,82.689,82.704,52.0,82.695,82.713,82.694,82.711,74.85,True
'2018-04-30T01:02:00',82.705,82.708,82.696,82.708,49.63,82.711,82.714,82.703,82.714,52.74,True
'2018-04-30T01:03:00',82.708,82.722,82.708,82.721,20.25,82.715,82.729,82.715,82.727,24.12,False
'2018-04-30T01:04:00',82.716,82.716,82.709,82.709,9.19,82.72,82.72,82.716,82.716,8.88,False
'2018-04-30T01:05:00',82.709,82.71,82.693,82.695,32.9,82.716,82.716,82.697,82.7,25.37,True
'2018-04-30T01:06:00',82.695,82.697,82.695,82.695,15.52,82.701,82.703,82.701,82.701,11.0,False
'2018-04-30T01:07:00',82.695,82.695,82.695,82.695,5.19,82.701,82.701,82.7,82.701,4.0,False
'2018-04-30T01:08:00',82.696,82.696,82.686,82.686,19.89,82.701,82.703,82.692,82.692,14.56,True
'2018-04-30T01:09:00',82.687,82.689,82.687,82.688,3.0,82.692,82.694,82.692,82.694,3.0,False
'2018-04-30T01:10:00',82.688,82.688,82.677,82.677,11.0,82.693,82.693,82.682,82.682,12.5,False
'2018-04-30T01:11:00',82.675,82.677,82.675,82.677,9.57,82.681,82.682,82.68,82.682,9.0,False
'2018-04-30T01:12:00',82.676,82.676,82.675,82.675,2.0,82.681,82.681,82.681,82.681,2.5,False
'2018-04-30T01:13:00',82.676,82.676,82.675,82.675,3.0,82.681,82.681,82.681,82.681,3.38,True
'2018-04-30T01:14:00',82.675,82.681,82.675,82.681,6.0,82.681,82.686,82.681,82.686,7.75,True
'2018-04-30T01:15:00',82.679,82.686,82.677,82.685,19.94,82.684,82.691,82.682,82.69,22.75,False
'2018-04-30T01:16:00',82.685,82.687,82.68,82.68,17.83,82.69,82.691,82.685,82.685,16.5,False
'2018-04-30T01:17:00',82.68,82.68,82.67,82.67,26.56,82.686,82.686,82.674,82.674,13.0,False
'2018-04-30T01:18:00',82.669,82.669,82.666,82.668,8.5,82.673,82.673,82.67,82.672,8.0,False
'2018-04-30T01:19:00',82.666,82.666,82.666,82.666,1.19,82.672,82.672,82.672,82.672,1.0,True
'2018-04-30T01:20:00',82.667,82.67,82.667,82.67,4.69,82.673,82.676,82.673,82.676,4.5,True
'2018-04-30T01:21:00',82.675,82.682,82.675,82.68,13.38,82.679,82.689,82.679,82.686,9.5,True
'2018-04-30T01:22:00',82.681,82.682,82.681,82.682,2.0,82.687,82.688,82.687,82.688,2.0,True
'2018-04-30T01:23:00',82.682,82.688,82.682,82.687,5.5,82.689,82.694,82.689,82.693,6.0,True
'2018-04-30T01:24:00',82.688,82.697,82.687,82.697,10.0,82.694,82.703,82.694,82.703,9.0,False
'2018-04-30T01:25:00',82.696,82.696,82.684,82.685,26.64,82.702,82.703,82.69,82.691,24.95,False
'2018-04-30T01:26:00',82.684,82.687,82.677,82.677,15.5,82.691,82.693,82.683,82.683,15.38,False
'2018-04-30T01:27:00',82.677,82.677,82.662,82.667,13.31,82.682,82.683,82.668,82.673,11.63,False
'2018-04-30T01:28:00',82.668,82.668,82.655,82.659,15.0,82.674,82.674,82.661,82.664,22.13,False
'2018-04-30T01:29:00',82.659,82.659,82.658,82.658,2.0,82.665,82.665,82.664,82.664,3.25,False
'2018-04-30T01:30:00',82.66,82.66,82.653,82.654,11.0,82.666,82.666,82.658,82.66,12.94,True
'2018-04-30T01:31:00',82.655,82.665,82.655,82.661,31.5,82.66,82.671,82.66,82.666,41.69,False
'2018-04-30T01:32:00',82.661,82.661,82.653,82.654,10.0,82.667,82.667,82.659,82.66,12.44,False
'2018-04-30T01:33:00',82.655,82.655,82.653,82.653,5.25,82.661,82.661,82.658,82.658,8.57,False
'2018-04-30T01:34:00',82.652,82.655,82.651,82.651,13.0,82.658,82.661,82.656,82.657,16.76,True
'2018-04-30T01:35:00',82.652,82.66,82.652,82.66,6.0,82.657,82.666,82.657,82.666,6.69,False
'2018-04-30T01:36:00',82.66,82.66,82.652,82.655,10.5,82.665,82.665,82.658,82.661,12.51,True
'2018-04-30T01:37:00',82.656,82.657,82.656,82.657,4.0,82.662,82.663,82.662,82.663,5.57,False
'2018-04-30T01:38:00',82.656,82.658,82.652,82.652,7.0,82.662,82.664,82.657,82.658,8.38,True
'2018-04-30T01:39:00',82.653,82.659,82.647,82.653,28.0,82.659,82.665,82.652,82.658,44.17,False
'2018-04-30T01:40:00',82.652,82.652,82.637,82.637,28.32,82.656,82.656,82.644,82.644,19.0,True
'2018-04-30T01:41:00',82.64,82.643,82.639,82.643,17.94,82.646,82.65,82.645,82.649,20.14,True
'2018-04-30T01:42:00',82.643,82.653,82.643,82.645,19.94,82.65,82.659,82.65,82.652,34.06,False
'2018-04-30T01:43:00',82.645,82.645,82.633,82.633,17.0,82.652,82.652,82.639,82.639,30.58,False
'2018-04-30T01:44:00',82.633,82.633,82.615,82.615,46.5,82.639,82.639,82.622,82.622,59.06,False
'2018-04-30T01:45:00',82.615,82.615,82.609,82.612,18.69,82.621,82.622,82.614,82.619,22.15,True
'2018-04-30T01:46:00',82.615,82.634,82.612,82.628,50.46,82.621,82.64,82.617,82.632,42.25,True
'2018-04-30T01:47:00',82.628,82.651,82.626,82.647,33.85,82.634,82.657,82.632,82.652,35.95,True
'2018-04-30T01:48:00',82.646,82.659,82.646,82.65,28.5,82.652,82.665,82.652,82.656,42.58,True
'2018-04-30T01:49:00',82.649,82.667,82.649,82.667,41.66,82.655,82.672,82.655,82.672,32.44,False
'2018-04-30T01:50:00',82.667,82.667,82.659,82.66,24.85,82.671,82.671,82.666,82.666,22.5,False
'2018-04-30T01:51:00',82.658,82.658,82.652,82.652,8.25,82.664,82.664,82.657,82.657,9.8,False
'2018-04-30T01:52:00',82.652,82.653,82.649,82.65,11.0,82.658,82.659,82.656,82.656,17.2,True
'2018-04-30T01:53:00',82.65,82.652,82.65,82.651,8.25,82.657,82.658,82.657,82.657,6.87,False
'2018-04-30T01:54:00',82.65,82.65,82.648,82.648,13.75,82.656,82.656,82.654,82.654,11.87,False
'2018-04-30T01:55:00',82.647,82.647,82.64,82.64,7.64,82.653,82.653,82.646,82.646,7.06,False
'2018-04-30T01:56:00',82.64,82.645,82.636,82.64,17.57,82.646,82.649,82.642,82.645,23.31,False
'2018-04-30T01:57:00',82.64,82.64,82.628,82.628,42.74,82.646,82.646,82.634,82.634,31.62,False
'2018-04-30T01:58:00',82.628,82.631,82.621,82.622,29.78,82.633,82.636,82.626,82.628,24.0,False
'2018-04-30T01:59:00',82.623,82.629,82.615,82.616,26.89,82.629,82.635,82.621,82.621,23.12,False
'2018-04-30T02:00:00',82.617,82.62,82.609,82.612,69.03,82.622,82.625,82.615,82.618,67.82,False
'2018-04-30T02:01:00',82.612,82.616,82.605,82.606,25.75,82.617,82.622,82.61,82.611,31.73,True
'2018-04-30T02:02:00',82.606,82.629,82.603,82.629,60.09,82.612,82.634,82.608,82.634,52.85,False
'2018-04-30T02:03:00',82.628,82.628,82.614,82.618,47.1,82.633,82.633,82.618,82.624,33.0,True
'2018-04-30T02:04:00',82.621,82.627,82.621,82.623,24.19,82.626,82.633,82.626,82.629,18.6,True
'2018-04-30T02:05:00',82.623,82.639,82.622,82.639,49.36,82.628,82.645,82.628,82.645,34.5,True
'2018-04-30T02:06:00',82.639,82.651,82.629,82.647,47.13,82.645,82.657,82.635,82.653,49.62,False
'2018-04-30T02:07:00',82.647,82.647,82.631,82.631,32.25,82.653,82.653,82.637,82.637,32.44,False
'2018-04-30T02:08:00',82.631,82.631,82.622,82.624,43.57,82.636,82.636,82.627,82.629,35.25,False
'2018-04-30T02:09:00',82.623,82.623,82.617,82.617,18.54,82.629,82.629,82.623,82.623,13.0,True
'2018-04-30T02:10:00',82.618,82.63,82.618,82.624,23.37,82.623,82.635,82.623,82.63,19.5,True
'2018-04-30T02:11:00',82.625,82.629,82.625,82.629,5.25,82.631,82.635,82.631,82.635,7.44,False
'2018-04-30T02:12:00',82.63,82.635,82.618,82.618,30.13,82.635,82.64,82.624,82.624,33.91,False
'2018-04-30T02:13:00',82.621,82.622,82.605,82.61,47.83,82.627,82.627,82.61,82.615,46.3,False
'2018-04-30T02:14:00',82.609,82.617,82.606,82.61,51.13,82.614,82.622,82.611,82.615,46.81,True
'2018-04-30T02:15:00',82.61,82.646,82.609,82.623,46.07,82.614,82.651,82.614,82.628,52.34,True
'2018-04-30T02:16:00',82.622,82.648,82.618,82.646,65.09,82.628,82.653,82.623,82.651,60.34,False
'2018-04-30T02:17:00',82.648,82.661,82.639,82.644,58.44,82.653,82.666,82.644,82.649,63.84,False
'2018-04-30T02:18:00',82.645,82.647,82.627,82.627,50.87,82.649,82.653,82.632,82.632,49.44,True
'2018-04-30T02:19:00',82.626,82.638,82.626,82.638,43.11,82.63,82.643,82.63,82.643,45.88,True
'2018-04-30T02:20:00',82.637,82.644,82.631,82.638,19.5,82.642,82.649,82.636,82.644,21.56,False
'2018-04-30T02:21:00',82.638,82.638,82.632,82.634,19.37,82.643,82.643,82.637,82.64,14.75,False
'2018-04-30T02:22:00',82.633,82.635,82.613,82.618,49.41,82.638,82.64,82.618,82.623,47.26,False
'2018-04-30T02:23:00',82.619,82.621,82.607,82.613,33.67,82.624,82.627,82.612,82.618,31.45,False
'2018-04-30T02:24:00',82.612,82.612,82.606,82.606,15.32,82.617,82.617,82.612,82.612,13.94,True
'2018-04-30T02:25:00',82.608,82.652,82.608,82.652,42.31,82.613,82.657,82.613,82.657,52.41,True
'2018-04-30T02:26:00',82.649,82.662,82.648,82.654,46.78,82.655,82.667,82.654,82.659,38.81,True
'2018-04-30T02:27:00',82.654,82.655,82.643,82.655,43.4,82.658,82.66,82.648,82.66,38.92,True
'2018-04-30T02:28:00',82.654,82.659,82.653,82.659,14.5,82.659,82.664,82.658,82.664,15.42,False
'2018-04-30T02:29:00',82.661,82.663,82.652,82.654,41.25,82.666,82.667,82.657,82.659,35.82,True
'2018-04-30T02:30:00',82.654,82.683,82.647,82.683,41.78,82.658,82.689,82.652,82.689,32.25,False
'2018-04-30T02:31:00',82.683,82.683,82.671,82.679,41.45,82.688,82.688,82.676,82.684,30.94,True
'2018-04-30T02:32:00',82.678,82.692,82.677,82.688,46.26,82.683,82.697,82.682,82.692,35.5,False
'2018-04-30T02:33:00',82.687,82.687,82.659,82.659,41.74,82.692,82.692,82.664,82.664,26.0,False
'2018-04-30T02:34:00',82.659,82.66,82.641,82.641,46.32,82.665,82.666,82.647,82.65,27.06,False
'2018-04-30T02:35:00',82.641,82.649,82.641,82.642,38.21,82.647,82.655,82.646,82.648,27.42,False
'2018-04-30T02:36:00',82.642,82.642,82.64,82.64,9.88,82.647,82.647,82.644,82.645,6.0,False
'2018-04-30T02:37:00',82.639,82.639,82.634,82.634,8.56,82.644,82.644,82.64,82.64,6.0,False
'2018-04-30T02:38:00',82.634,82.634,82.626,82.631,15.7,82.639,82.639,82.631,82.636,13.0,False
'2018-04-30T02:39:00',82.632,82.632,82.625,82.631,13.38,82.637,82.637,82.63,82.636,13.73,True
'2018-04-30T02:40:00',82.635,82.64,82.635,82.639,12.44,82.639,82.645,82.639,82.644,16.17,True
'2018-04-30T02:41:00',82.638,82.645,82.634,82.642,36.6,82.643,82.65,82.639,82.647,41.04,True
'2018-04-30T02:42:00',82.642,82.658,82.64,82.655,35.0,82.647,82.662,82.646,82.659,49.41,True
'2018-04-30T02:43:00',82.654,82.672,82.654,82.659,35.97,82.659,82.677,82.659,82.664,41.39,False
'2018-04-30T02:44:00',82.658,82.658,82.654,82.657,8.5,82.663,82.663,82.659,82.661,8.75,False
'2018-04-30T02:45:00',82.656,82.659,82.644,82.644,21.49,82.661,82.663,82.65,82.65,21.13,False
'2018-04-30T02:46:00',82.644,82.644,82.636,82.638,34.64,82.65,82.65,82.642,82.644,15.5,True
'2018-04-30T02:47:00',82.638,82.644,82.63,82.644,37.71,82.642,82.65,82.636,82.649,19.0,False
'2018-04-30T02:48:00',82.644,82.644,82.64,82.64,6.38,82.649,82.649,82.644,82.644,5.0,False
'2018-04-30T02:49:00',82.639,82.639,82.631,82.637,38.3,82.644,82.644,82.635,82.642,19.5,False
'2018-04-30T02:50:00',82.638,82.638,82.636,82.636,17.41,82.643,82.644,82.641,82.641,8.0,True
'2018-04-30T02:51:00',82.634,82.642,82.626,82.642,64.73,82.639,82.647,82.63,82.647,32.25,False
'2018-04-30T02:52:00',82.64,82.641,82.634,82.636,37.55,82.646,82.647,82.641,82.642,14.0,False
'2018-04-30T02:53:00',82.636,82.637,82.63,82.63,28.32,82.642,82.643,82.635,82.635,16.0,False
'2018-04-30T02:54:00',82.63,82.63,82.628,82.628,9.36,82.635,82.635,82.632,82.632,7.0,True
'2018-04-30T02:55:00',82.626,82.628,82.6,82.628,99.28,82.632,82.634,82.606,82.634,105.77,True
'2018-04-30T02:56:00',82.628,82.64,82.627,82.64,38.87,82.635,82.647,82.635,82.647,64.75,True
'2018-04-30T02:57:00',82.641,82.648,82.638,82.644,18.8,82.648,82.654,82.645,82.651,27.17,True
'2018-04-30T02:58:00',82.647,82.648,82.641,82.647,13.99,82.654,82.655,82.648,82.654,26.97,False
'2018-04-30T02:59:00',82.648,82.652,82.633,82.634,50.66,82.655,82.659,82.64,82.642,46.73,True
'2018-04-30T03:00:00',82.635,82.654,82.634,82.654,48.06,82.642,82.661,82.641,82.661,68.91,True
'2018-04-30T03:01:00',82.654,82.667,82.648,82.667,90.78,82.661,82.672,82.656,82.672,75.37,True
'2018-04-30T03:02:00',82.666,82.693,82.666,82.684,80.73,82.673,82.699,82.673,82.691,63.63,False
'2018-04-30T03:03:00',82.684,82.686,82.664,82.674,74.45,82.691,82.692,82.67,82.681,46.62,False
'2018-04-30T03:04:00',82.673,82.673,82.662,82.662,31.45,82.68,82.68,82.669,82.669,23.98,False
'2018-04-30T03:05:00',82.662,82.662,82.631,82.631,59.0,82.668,82.668,82.637,82.637,37.06,True
'2018-04-30T03:06:00',82.631,82.634,82.626,82.633,25.13,82.638,82.64,82.632,82.64,23.19,True
'2018-04-30T03:07:00',82.634,82.638,82.634,82.638,9.19,82.64,82.644,82.64,82.644,7.0,True
'2018-04-30T03:08:00',82.638,82.642,82.638,82.642,23.58,82.644,82.648,82.644,82.648,15.0,False
'2018-04-30T03:09:00',82.642,82.642,82.629,82.629,31.51,82.648,82.648,82.635,82.635,18.0,False
'2018-04-30T03:10:00',82.629,82.633,82.625,82.625,21.84,82.635,82.639,82.631,82.631,17.82,False
'2018-04-30T03:11:00',82.625,82.63,82.623,82.623,11.71,82.631,82.636,82.629,82.629,11.69,True
'2018-04-30T03:12:00',82.62,82.629,82.618,82.628,26.55,82.626,82.635,82.624,82.634,19.75,False
'2018-04-30T03:13:00',82.629,82.63,82.614,82.614,52.71,82.635,82.636,82.62,82.62,34.36,True
'2018-04-30T03:14:00',82.612,82.625,82.611,82.623,50.61,82.618,82.631,82.617,82.629,42.0,True
'2018-04-30T03:15:00',82.622,82.627,82.618,82.626,27.58,82.628,82.633,82.624,82.632,31.33,False
'2018-04-30T03:16:00',82.625,82.627,82.622,82.622,13.88,82.631,82.632,82.628,82.628,17.04,False
'2018-04-30T03:17:00',82.622,82.626,82.621,82.622,19.63,82.628,82.631,82.626,82.628,22.03,True
'2018-04-30T03:18:00',82.623,82.635,82.621,82.634,26.14,82.629,82.641,82.626,82.64,28.87,False
'2018-04-30T03:19:00',82.634,82.64,82.625,82.628,46.63,82.64,82.645,82.631,82.634,35.61,True
'2018-04-30T03:20:00',82.627,82.655,82.627,82.654,49.99,82.633,82.66,82.633,82.66,58.12,True
'2018-04-30T03:21:00',82.655,82.658,82.645,82.655,44.17,82.66,82.664,82.65,82.66,57.37,False
'2018-04-30T03:22:00',82.653,82.659,82.648,82.652,34.19,82.66,82.666,82.655,82.659,34.17,True
'2018-04-30T03:23:00',82.654,82.662,82.651,82.662,33.87,82.661,82.669,82.658,82.669,34.78,False
'2018-04-30T03:24:00',82.661,82.661,82.65,82.652,18.51,82.669,82.669,82.657,82.66,23.03,False
'2018-04-30T03:25:00',82.652,82.652,82.641,82.648,26.81,82.659,82.659,82.649,82.655,23.42,True
'2018-04-30T03:26:00',82.649,82.66,82.649,82.66,34.95,82.656,82.668,82.656,82.668,30.55,True
'2018-04-30T03:27:00',82.66,82.663,82.654,82.663,39.73,82.668,82.672,82.662,82.672,45.99,True
'2018-04-30T03:28:00',82.664,82.665,82.648,82.665,85.18,82.672,82.674,82.656,82.674,97.53,False
'2018-04-30T03:29:00',82.665,82.676,82.661,82.662,58.74,82.673,82.685,82.669,82.671,65.69,True
'2018-04-30T03:30:00',82.662,82.674,82.652,82.671,33.82,82.67,82.679,82.66,82.676,37.62,False
'2018-04-30T03:31:00',82.67,82.67,82.661,82.663,18.94,82.676,82.676,82.667,82.668,18.56,False
'2018-04-30T03:32:00',82.664,82.671,82.64,82.65,82.75,82.67,82.676,82.645,82.655,72.0,False
'2018-04-30T03:33:00',82.649,82.65,82.605,82.608,63.27,82.655,82.655,82.611,82.614,56.42,False
'2018-04-30T03:34:00',82.607,82.617,82.599,82.606,79.8,82.613,82.623,82.604,82.611,68.47,True
'2018-04-30T03:35:00',82.606,82.616,82.603,82.611,48.49,82.612,82.622,82.608,82.617,43.62,False
'2018-04-30T03:36:00',82.612,82.616,82.607,82.611,69.7,82.617,82.622,82.612,82.617,49.81,False
'2018-04-30T03:37:00',82.611,82.611,82.596,82.603,38.5,82.616,82.616,82.602,82.609,33.62,False
'2018-04-30T03:38:00',82.603,82.604,82.585,82.602,67.79,82.608,82.609,82.591,82.607,70.61,False
'2018-04-30T03:39:00',82.602,82.604,82.594,82.594,22.26,82.606,82.61,82.599,82.6,23.0,True
'2018-04-30T03:40:00',82.593,82.606,82.593,82.603,34.68,82.599,82.611,82.599,82.609,34.76,False
'2018-04-30T03:41:00',82.603,82.605,82.596,82.603,35.51,82.608,82.609,82.601,82.609,37.45,True
'2018-04-30T03:42:00',82.602,82.614,82.599,82.61,49.36,82.608,82.619,82.604,82.615,60.98,False
'2018-04-30T03:43:00',82.609,82.609,82.598,82.602,45.69,82.614,82.614,82.603,82.607,43.37,False
'2018-04-30T03:44:00',82.601,82.608,82.597,82.597,19.65,82.606,82.613,82.602,82.602,20.5,True
'2018-04-30T03:45:00',82.597,82.612,82.589,82.609,36.43,82.603,82.617,82.594,82.614,38.51,False
'2018-04-30T03:46:00',82.609,82.609,82.609,82.609,6.0,82.615,82.615,82.614,82.614,7.0,False
'2018-04-30T03:47:00',82.609,82.612,82.607,82.608,39.68,82.615,82.617,82.612,82.612,31.0,False
'2018-04-30T03:48:00',82.606,82.606,82.606,82.606,3.38,82.612,82.612,82.612,82.612,2.0,False
'2018-04-30T03:49:00',82.606,82.607,82.602,82.603,26.57,82.611,82.612,82.606,82.609,17.0,False
'2018-04-30T03:50:00',82.603,82.614,82.597,82.603,59.83,82.609,82.619,82.601,82.609,51.05,True
'2018-04-30T03:51:00',82.603,82.619,82.602,82.616,63.18,82.608,82.625,82.608,82.622,72.58,True
'2018-04-30T03:52:00',82.616,82.623,82.607,82.619,36.48,82.622,82.629,82.613,82.625,43.96,True
'2018-04-30T03:53:00',82.617,82.623,82.611,82.623,33.49,82.623,82.629,82.617,82.629,25.25,True
'2018-04-30T03:54:00',82.627,82.63,82.623,82.63,39.7,82.633,82.636,82.628,82.635,38.44,False
'2018-04-30T03:55:00',82.629,82.63,82.627,82.628,35.37,82.635,82.636,82.633,82.633,25.25,False
'2018-04-30T03:56:00',82.625,82.627,82.618,82.624,67.03,82.633,82.633,82.622,82.63,46.31,False
'2018-04-30T03:57:00',82.623,82.633,82.623,82.624,57.53,82.629,82.639,82.629,82.63,50.56,True
'2018-04-30T03:58:00',82.624,82.634,82.619,82.63,56.54,82.628,82.639,82.625,82.635,49.36,True
'2018-04-30T03:59:00',82.631,82.631,82.627,82.631,43.39,82.636,82.636,82.632,82.636,34.38,False
'2018-04-30T04:00:00',82.63,82.632,82.616,82.629,59.62,82.635,82.637,82.621,82.634,48.31,True
'2018-04-30T04:01:00',82.629,82.635,82.628,82.632,18.0,82.635,82.64,82.633,82.637,20.58,False
'2018-04-30T04:02:00',82.631,82.632,82.625,82.626,28.56,82.637,82.637,82.629,82.63,28.58,False
'2018-04-30T04:03:00',82.626,82.628,82.618,82.618,25.37,82.631,82.633,82.623,82.623,25.24,False
'2018-04-30T04:04:00',82.617,82.617,82.602,82.605,21.87,82.622,82.622,82.608,82.61,13.25,False
'2018-04-30T04:05:00',82.606,82.607,82.597,82.597,14.87,82.611,82.612,82.602,82.602,17.51,True
'2018-04-30T04:06:00',82.596,82.615,82.593,82.606,30.62,82.601,82.62,82.598,82.611,36.45,False
'2018-04-30T04:07:00',82.607,82.607,82.602,82.603,8.0,82.612,82.612,82.607,82.609,9.0,True
'2018-04-30T04:08:00',82.604,82.614,82.604,82.609,31.62,82.61,82.62,82.61,82.614,28.63,False
'2018-04-30T04:09:00',82.609,82.614,82.604,82.608,31.39,82.613,82.619,82.61,82.613,34.28,False
'2018-04-30T04:10:00',82.607,82.607,82.601,82.604,14.0,82.613,82.613,82.607,82.609,20.58,False
'2018-04-30T04:11:00',82.604,82.605,82.599,82.602,22.4,82.61,82.611,82.604,82.607,26.64,True
'2018-04-30T04:12:00',82.603,82.609,82.603,82.606,11.06,82.608,82.614,82.608,82.611,11.0,True
'2018-04-30T04:13:00',82.607,82.607,82.607,82.607,1.0,82.612,82.612,82.612,82.612,1.0,False
'2018-04-30T04:14:00',82.606,82.611,82.602,82.602,34.99,82.611,82.616,82.607,82.607,18.0,False
'2018-04-30T04:15:00',82.603,82.603,82.594,82.595,33.43,82.609,82.609,82.598,82.599,22.75,False
'2018-04-30T04:16:00',82.594,82.594,82.584,82.589,45.03,82.599,82.6,82.589,82.593,38.88,True
'2018-04-30T04:17:00',82.591,82.595,82.588,82.589,17.63,82.595,82.6,82.594,82.594,14.5,True
'2018-04-30T04:18:00',82.59,82.592,82.589,82.592,21.98,82.595,82.597,82.594,82.597,14.0,True
'2018-04-30T04:19:00',82.593,82.597,82.593,82.597,16.55,82.598,82.603,82.598,82.603,14.0,False
'2018-04-30T04:20:00',82.596,82.606,82.595,82.597,21.81,82.601,82.612,82.601,82.602,19.0,True
'2018-04-30T04:21:00',82.597,82.598,82.597,82.597,8.74,82.603,82.604,82.602,82.603,6.0,True
'2018-04-30T04:22:00',82.597,82.602,82.596,82.6,9.73,82.602,82.607,82.601,82.605,9.25,False
'2018-04-30T04:23:00',82.597,82.6,82.597,82.6,15.13,82.603,82.605,82.602,82.605,7.0,False
'2018-04-30T04:24:00',82.6,82.6,82.6,82.6,2.25,82.606,82.606,82.605,82.605,2.0,False
'2018-04-30T04:25:00',82.6,82.605,82.597,82.599,23.15,82.606,82.61,82.602,82.603,20.19,True
'2018-04-30T04:26:00',82.598,82.604,82.595,82.6,30.37,82.603,82.608,82.6,82.605,40.97,True
'2018-04-30T04:27:00',82.6,82.606,82.6,82.602,33.7,82.605,82.611,82.605,82.607,28.76,False
'2018-04-30T04:28:00',82.601,82.601,82.594,82.594,9.62,82.606,82.606,82.599,82.599,8.0,False
'2018-04-30T04:29:00',82.592,82.592,82.584,82.584,10.43,82.598,82.598,82.589,82.59,11.07,True
'2018-04-30T04:30:00',82.589,82.596,82.573,82.586,62.11,82.593,82.601,82.578,82.591,49.94,False
'2018-04-30T04:31:00',82.585,82.585,82.547,82.56,73.8,82.59,82.59,82.552,82.565,62.38,True
'2018-04-30T04:32:00',82.557,82.566,82.555,82.566,42.48,82.563,82.571,82.561,82.57,32.0,False
'2018-04-30T04:33:00',82.566,82.57,82.554,82.556,30.55,82.572,82.574,82.559,82.561,18.5,False
'2018-04-30T04:34:00',82.557,82.559,82.518,82.546,108.85,82.563,82.564,82.522,82.551,88.53,False
'2018-04-30T04:35:00',82.541,82.541,82.514,82.515,57.3,82.543,82.544,82.518,82.52,53.46,False
'2018-04-30T04:36:00',82.516,82.516,82.506,82.507,41.81,82.521,82.521,82.511,82.512,33.62,False
'2018-04-30T04:37:00',82.507,82.511,82.499,82.506,43.0,82.511,82.515,82.503,82.511,39.26,True
'2018-04-30T04:38:00',82.507,82.52,82.501,82.52,61.12,82.511,82.524,82.505,82.524,59.1,True
'2018-04-30T04:39:00',82.521,82.528,82.521,82.527,17.25,82.525,82.532,82.525,82.531,17.5,False
'2018-04-30T04:40:00',82.525,82.528,82.508,82.514,36.19,82.53,82.533,82.513,82.519,34.31,True
'2018-04-30T04:41:00',82.515,82.525,82.515,82.525,12.68,82.52,82.53,82.52,82.53,12.6,True
'2018-04-30T04:42:00',82.525,82.55,82.525,82.543,50.32,82.529,82.554,82.529,82.547,55.69,False
'2018-04-30T04:43:00',82.542,82.545,82.538,82.538,26.0,82.546,82.549,82.542,82.542,26.49,False
'2018-04-30T04:44:00',82.538,82.546,82.531,82.538,37.32,82.543,82.55,82.536,82.542,36.75,False
'2018-04-30T04:45:00',82.538,82.544,82.535,82.535,33.25,82.543,82.549,82.54,82.54,35.48,True
'2018-04-30T04:46:00',82.532,82.543,82.53,82.543,53.25,82.537,82.548,82.535,82.548,57.81,False
'2018-04-30T04:47:00',82.542,82.545,82.536,82.542,31.5,82.547,82.549,82.541,82.546,35.37,True
'2018-04-30T04:48:00',82.542,82.558,82.542,82.558,33.45,82.546,82.563,82.546,82.563,37.66,False
'2018-04-30T04:49:00',82.558,82.558,82.536,82.54,28.07,82.563,82.563,82.541,82.545,23.37,False
'2018-04-30T04:50:00',82.539,82.546,82.531,82.532,52.17,82.544,82.552,82.536,82.537,41.71,True
'2018-04-30T04:51:00',82.534,82.539,82.533,82.534,23.89,82.538,82.543,82.537,82.538,23.49,True
'2018-04-30T04:52:00',82.533,82.539,82.524,82.538,26.89,82.538,82.543,82.529,82.543,23.62,True
'2018-04-30T04:53:00',82.537,82.543,82.534,82.539,18.69,82.542,82.548,82.539,82.545,18.75,False
'2018-04-30T04:54:00',82.539,82.548,82.522,82.527,87.51,82.543,82.553,82.527,82.532,76.79,True
'2018-04-30T04:55:00',82.526,82.534,82.525,82.534,14.63,82.531,82.54,82.53,82.54,14.0,False
'2018-04-30T04:56:00',82.534,82.536,82.527,82.527,48.35,82.539,82.541,82.533,82.533,34.0,False
'2018-04-30T04:57:00',82.527,82.529,82.509,82.512,40.14,82.532,82.534,82.514,82.517,35.56,False
'2018-04-30T04:58:00',82.511,82.52,82.504,82.504,44.35,82.517,82.524,82.509,82.51,74.05,True
'2018-04-30T04:59:00',82.504,82.515,82.499,82.506,58.82,82.51,82.519,82.504,82.512,54.4,True
'2018-04-30T05:00:00',82.507,82.526,82.507,82.525,32.75,82.512,82.531,82.512,82.531,39.23,True
'2018-04-30T05:01:00',82.525,82.53,82.515,82.529,40.21,82.53,82.535,82.52,82.534,60.39,True
'2018-04-30T05:02:00',82.527,82.545,82.524,82.544,32.08,82.532,82.55,82.529,82.549,31.84,False
'2018-04-30T05:03:00',82.541,82.541,82.522,82.523,36.91,82.546,82.546,82.526,82.528,30.32,False
'2018-04-30T05:04:00',82.522,82.525,82.499,82.503,79.86,82.527,82.53,82.504,82.507,54.07,True
'2018-04-30T05:05:00',82.504,82.514,82.502,82.514,30.96,82.508,82.518,82.506,82.518,25.38,True
'2018-04-30T05:06:00',82.513,82.522,82.513,82.518,31.0,82.518,82.527,82.517,82.522,29.99,False
'2018-04-30T05:07:00',82.517,82.529,82.509,82.511,105.94,82.522,82.534,82.514,82.516,75.74,True
'2018-04-30T05:08:00',82.51,82.531,82.51,82.531,26.75,82.515,82.536,82.515,82.536,28.87,False
'2018-04-30T05:09:00',82.531,82.531,82.507,82.508,101.5,82.537,82.537,82.511,82.513,55.5,True
'2018-04-30T05:10:00',82.508,82.514,82.502,82.514,39.73,82.514,82.519,82.508,82.519,29.49,False
'2018-04-30T05:11:00',82.514,82.519,82.51,82.513,46.51,82.518,82.524,82.514,82.518,30.36,True
'2018-04-30T05:12:00',82.513,82.516,82.512,82.516,40.58,82.517,82.522,82.516,82.522,22.14,True
'2018-04-30T05:13:00',82.516,82.528,82.514,82.524,43.52,82.523,82.534,82.518,82.529,26.37,False
'2018-04-30T05:14:00',82.524,82.524,82.504,82.505,68.27,82.528,82.529,82.509,82.511,30.06,False
'2018-04-30T05:15:00',82.504,82.505,82.493,82.5,43.5,82.509,82.511,82.498,82.505,32.79,False
'2018-04-30T05:16:00',82.498,82.503,82.493,82.497,35.5,82.503,82.508,82.498,82.501,42.75,False
'2018-04-30T05:17:00',82.496,82.501,82.492,82.493,28.69,82.501,82.505,82.496,82.497,34.71,True
'2018-04-30T05:18:00',82.492,82.495,82.484,82.495,39.25,82.497,82.499,82.488,82.499,39.75,True
'2018-04-30T05:19:00',82.493,82.502,82.487,82.501,42.0,82.497,82.507,82.491,82.506,42.28,True
'2018-04-30T05:20:00',82.499,82.51,82.495,82.51,43.18,82.503,82.515,82.501,82.515,46.5,True
'2018-04-30T05:21:00',82.512,82.52,82.509,82.519,20.12,82.516,82.525,82.514,82.525,25.15,False
'2018-04-30T05:22:00',82.517,82.518,82.517,82.517,5.25,82.522,82.522,82.522,82.522,4.82,True
'2018-04-30T05:23:00',82.518,82.524,82.518,82.524,17.0,82.522,82.528,82.522,82.528,20.51,False
'2018-04-30T05:24:00',82.524,82.524,82.52,82.523,14.62,82.528,82.528,82.526,82.527,17.33,True
'2018-04-30T05:25:00',82.521,82.524,82.516,82.524,52.96,82.526,82.528,82.52,82.528,44.48,True
'2018-04-30T05:26:00',82.525,82.536,82.523,82.536,20.5,82.529,82.54,82.527,82.54,27.56,False
'2018-04-30T05:27:00',82.535,82.536,82.53,82.53,17.87,82.539,82.54,82.535,82.535,17.76,False
'2018-04-30T05:28:00',82.529,82.529,82.524,82.528,11.62,82.534,82.534,82.529,82.533,10.57,True
'2018-04-30T05:29:00',82.529,82.536,82.529,82.534,7.0,82.533,82.54,82.533,82.538,8.12,False
'2018-04-30T05:30:00',82.533,82.534,82.525,82.531,22.74,82.538,82.538,82.53,82.535,16.94,True
'2018-04-30T05:31:00',82.531,82.542,82.531,82.541,16.18,82.535,82.546,82.535,82.546,11.0,False
'2018-04-30T05:32:00',82.54,82.54,82.53,82.53,23.72,82.545,82.545,82.536,82.536,14.69,True
'2018-04-30T05:33:00',82.531,82.539,82.531,82.539,21.84,82.536,82.544,82.536,82.544,14.45,True
'2018-04-30T05:34:00',82.539,82.556,82.539,82.545,45.63,82.545,82.56,82.545,82.55,34.88,False
'2018-04-30T05:35:00',82.545,82.545,82.529,82.53,37.43,82.549,82.549,82.534,82.536,23.13,False
'2018-04-30T05:36:00',82.53,82.53,82.523,82.524,29.84,82.535,82.535,82.528,82.529,19.0,False
'2018-04-30T05:37:00',82.525,82.525,82.524,82.524,2.0,82.53,82.53,82.529,82.529,2.0,False
'2018-04-30T05:38:00',82.523,82.523,82.514,82.519,13.75,82.528,82.528,82.519,82.524,14.5,False
'2018-04-30T05:39:00',82.519,82.519,82.519,82.519,0.0,82.524,82.524,82.524,82.524,0.0,False
'2018-04-30T05:40:00',82.52,82.521,82.519,82.519,5.25,82.525,82.526,82.524,82.524,5.0,False
'2018-04-30T05:41:00',82.518,82.518,82.508,82.508,25.11,82.523,82.523,82.513,82.513,19.25,True
'2018-04-30T05:42:00',82.51,82.514,82.509,82.514,7.0,82.515,82.519,82.514,82.519,8.5,True
'2018-04-30T05:43:00',82.515,82.52,82.514,82.52,7.87,82.52,82.525,82.52,82.525,7.75,False
'2018-04-30T05:44:00',82.521,82.524,82.519,82.519,10.5,82.526,82.529,82.524,82.524,12.07,True
'2018-04-30T05:45:00',82.52,82.521,82.518,82.521,6.12,82.525,82.527,82.523,82.527,7.0,False
'2018-04-30T05:46:00',82.522,82.527,82.505,82.505,22.32,82.527,82.533,82.51,82.51,24.04,True
'2018-04-30T05:47:00',82.505,82.517,82.505,82.517,17.38,82.511,82.522,82.511,82.522,13.5,True
'2018-04-30T05:48:00',82.516,82.525,82.515,82.524,26.12,82.52,82.53,82.52,82.529,20.5,True
'2018-04-30T05:49:00',82.523,82.533,82.522,82.529,12.5,82.528,82.538,82.527,82.534,13.12,True
'2018-04-30T05:50:00',82.53,82.535,82.529,82.533,15.0,82.535,82.54,82.534,82.538,18.68,False
'2018-04-30T05:51:00',82.532,82.543,82.532,82.532,32.0,82.537,82.548,82.537,82.537,34.63,True
'2018-04-30T05:52:00',82.533,82.535,82.533,82.533,7.0,82.537,82.54,82.537,82.538,8.19,True
'2018-04-30T05:53:00',82.534,82.543,82.534,82.541,11.0,82.539,82.548,82.539,82.546,14.81,True
'2018-04-30T05:54:00',82.542,82.545,82.542,82.543,11.0,82.547,82.55,82.546,82.547,12.63,True
'2018-04-30T05:55:00',82.543,82.545,82.543,82.545,9.0,82.548,82.55,82.548,82.55,13.62,False
'2018-04-30T05:56:00',82.543,82.547,82.535,82.545,26.12,82.548,82.552,82.54,82.549,27.56,True
'2018-04-30T05:57:00',82.544,82.555,82.544,82.551,18.5,82.549,82.56,82.549,82.556,20.13,False
'2018-04-30T05:58:00',82.55,82.551,82.547,82.547,13.5,82.555,82.556,82.552,82.552,13.69,False
'2018-04-30T05:59:00',82.546,82.547,82.539,82.547,24.5,82.551,82.551,82.544,82.551,26.0,True
'2018-04-30T06:00:00',82.546,82.556,82.546,82.551,34.0,82.551,82.561,82.551,82.556,35.88,False
'2018-04-30T06:01:00',82.55,82.55,82.548,82.548,4.5,82.555,82.555,82.552,82.552,4.25,False
'2018-04-30T06:02:00',82.547,82.548,82.538,82.543,11.5,82.552,82.552,82.543,82.548,14.2,True
'2018-04-30T06:03:00',82.539,82.548,82.537,82.548,27.24,82.544,82.555,82.542,82.555,30.7,False
'2018-04-30T06:04:00',82.551,82.553,82.547,82.548,27.96,82.556,82.558,82.555,82.555,29.52,True
'2018-04-30T06:05:00',82.552,82.554,82.545,82.554,26.1,82.556,82.558,82.551,82.558,30.27,False
'2018-04-30T06:06:00',82.552,82.554,82.549,82.552,10.24,82.557,82.558,82.556,82.556,15.14,True
'2018-04-30T06:07:00',82.553,82.561,82.552,82.561,25.53,82.558,82.565,82.558,82.565,21.15,True
'2018-04-30T06:08:00',82.56,82.564,82.553,82.563,31.0,82.564,82.568,82.557,82.567,32.27,False
'2018-04-30T06:09:00',82.564,82.565,82.56,82.56,9.5,82.568,82.569,82.564,82.564,7.0,True
'2018-04-30T06:10:00',82.56,82.565,82.56,82.564,9.75,82.565,82.57,82.565,82.567,7.44,True
'2018-04-30T06:11:00',82.564,82.577,82.564,82.572,39.24,82.568,82.583,82.568,82.577,38.33,False
'2018-04-30T06:12:00',82.573,82.573,82.564,82.564,8.0,82.578,82.578,82.568,82.568,9.86,False
'2018-04-30T06:13:00',82.563,82.564,82.563,82.563,3.0,82.568,82.568,82.568,82.568,3.0,True
'2018-04-30T06:14:00',82.563,82.568,82.563,82.568,5.62,82.567,82.572,82.567,82.572,5.5,True
'2018-04-30T06:15:00',82.569,82.572,82.566,82.572,30.0,82.573,82.575,82.569,82.574,35.9,False
'2018-04-30T06:16:00',82.572,82.572,82.568,82.571,12.5,82.574,82.575,82.574,82.575,12.44,True
'2018-04-30T06:17:00',82.573,82.59,82.572,82.588,36.24,82.577,82.594,82.576,82.592,36.33,True
'2018-04-30T06:18:00',82.588,82.593,82.58,82.59,43.75,82.592,82.597,82.584,82.594,46.02,False
'2018-04-30T06:19:00',82.592,82.592,82.589,82.589,6.5,82.596,82.596,82.594,82.594,7.06,False
'2018-04-30T06:20:00',82.588,82.589,82.586,82.589,15.5,82.593,82.594,82.591,82.594,17.51,True
'2018-04-30T06:21:00',82.59,82.595,82.59,82.591,20.25,82.595,82.599,82.595,82.596,15.62,False
'2018-04-30T06:22:00',82.588,82.59,82.588,82.589,14.0,82.596,82.596,82.593,82.595,13.38,False
'2018-04-30T06:23:00',82.59,82.59,82.585,82.585,13.0,82.595,82.595,82.589,82.591,13.64,False
'2018-04-30T06:24:00',82.585,82.589,82.583,82.585,39.25,82.59,82.594,82.588,82.59,46.13,True
'2018-04-30T06:25:00',82.585,82.591,82.585,82.586,19.87,82.589,82.596,82.589,82.591,20.52,False
'2018-04-30T06:26:00',82.586,82.588,82.576,82.576,20.12,82.591,82.593,82.58,82.58,22.71,False
'2018-04-30T06:27:00',82.573,82.573,82.569,82.57,14.25,82.578,82.578,82.574,82.575,13.45,False
'2018-04-30T06:28:00',82.571,82.571,82.568,82.568,4.5,82.576,82.576,82.573,82.573,4.5,True
'2018-04-30T06:29:00',82.569,82.569,82.568,82.569,4.12,82.574,82.574,82.573,82.574,4.0,True
'2018-04-30T06:30:00',82.569,82.574,82.567,82.574,16.0,82.575,82.579,82.572,82.579,19.7,True
'2018-04-30T06:31:00',82.575,82.589,82.575,82.589,15.88,82.58,82.593,82.58,82.593,17.81,False
'2018-04-30T06:32:00',82.589,82.59,82.588,82.588,11.0,82.594,82.594,82.592,82.592,10.74,True
'2018-04-30T06:33:00',82.589,82.599,82.589,82.597,7.5,82.593,82.603,82.593,82.602,10.25,False
'2018-04-30T06:34:00',82.594,82.595,82.584,82.584,28.0,82.597,82.6,82.588,82.588,29.38,False
'2018-04-30T06:35:00',82.583,82.589,82.578,82.579,24.5,82.588,82.594,82.583,82.583,22.5,True
'2018-04-30T06:36:00',82.579,82.589,82.579,82.588,25.0,82.584,82.594,82.584,82.593,31.34,False
'2018-04-30T06:37:00',82.587,82.588,82.585,82.586,17.0,82.592,82.593,82.59,82.591,17.89,False
'2018-04-30T06:38:00',82.587,82.587,82.585,82.585,3.5,82.592,82.592,82.592,82.592,3.0,False
'2018-04-30T06:39:00',82.585,82.586,82.585,82.585,19.5,82.592,82.593,82.59,82.591,14.2,True
'2018-04-30T06:40:00',82.585,82.588,82.585,82.586,24.18,82.592,82.596,82.592,82.592,21.49,False
'2018-04-30T06:41:00',82.585,82.586,82.583,82.584,16.25,82.592,82.592,82.59,82.591,12.56,False
'2018-04-30T06:42:00',82.584,82.584,82.574,82.574,26.75,82.591,82.591,82.581,82.581,51.45,True
'2018-04-30T06:43:00',82.575,82.576,82.575,82.575,5.0,82.582,82.582,82.582,82.582,10.11,True
'2018-04-30T06:44:00',82.576,82.576,82.576,82.576,1.0,82.583,82.583,82.583,82.583,1.31,True
'2018-04-30T06:45:00',82.577,82.583,82.577,82.577,13.0,82.584,82.59,82.584,82.584,22.86,False
'2018-04-30T06:46:00',82.576,82.576,82.569,82.57,15.0,82.583,82.583,82.576,82.577,29.79,False
'2018-04-30T06:47:00',82.57,82.57,82.568,82.569,17.5,82.577,82.577,82.575,82.576,34.53,True
'2018-04-30T06:48:00',82.569,82.587,82.564,82.586,34.81,82.576,82.594,82.571,82.593,49.32,False
'2018-04-30T06:49:00',82.587,82.588,82.58,82.58,8.5,82.595,82.595,82.587,82.587,12.03,True
'2018-04-30T06:50:00',82.581,82.587,82.581,82.586,13.75,82.588,82.595,82.588,82.594,20.9,True
'2018-04-30T06:51:00',82.587,82.598,82.58,82.592,57.14,82.594,82.606,82.588,82.6,88.87,False
'2018-04-30T06:52:00',82.591,82.592,82.586,82.586,24.25,82.598,82.599,82.593,82.594,38.53,False
'2018-04-30T06:53:00',82.586,82.586,82.581,82.581,21.75,82.593,82.593,82.588,82.589,35.52,True
'2018-04-30T06:54:00',82.581,82.587,82.58,82.587,15.0,82.588,82.594,82.587,82.594,23.8,True
'2018-04-30T06:55:00',82.587,82.589,82.587,82.588,14.5,82.595,82.597,82.595,82.595,15.8,False
'2018-04-30T06:56:00',82.588,82.588,82.583,82.583,11.0,82.593,82.594,82.588,82.588,9.7,True
'2018-04-30T06:57:00',82.583,82.594,82.583,82.593,25.23,82.59,82.6,82.59,82.6,25.98,False
'2018-04-30T06:58:00',82.594,82.594,82.589,82.59,20.08,82.6,82.601,82.595,82.596,23.97,False
'2018-04-30T06:59:00',82.589,82.59,82.582,82.582,20.75,82.596,82.596,82.588,82.59,27.26,True
'2018-04-30T07:00:00',82.583,82.594,82.579,82.594,32.92,82.59,82.601,82.587,82.601,43.62,False
'2018-04-30T07:01:00',82.594,82.594,82.59,82.59,14.0,82.601,82.601,82.598,82.598,22.18,False
'2018-04-30T07:02:00',82.59,82.59,82.584,82.585,12.18,82.596,82.596,82.592,82.593,11.68,True
'2018-04-30T07:03:00',82.586,82.598,82.585,82.59,39.95,82.593,82.606,82.593,82.597,50.44,False
'2018-04-30T07:04:00',82.59,82.59,82.588,82.588,4.5,82.598,82.598,82.595,82.595,5.94,False
'2018-04-30T07:05:00',82.587,82.587,82.581,82.583,15.5,82.595,82.595,82.588,82.59,20.04,False
'2018-04-30T07:06:00',82.583,82.584,82.575,82.575,30.7,82.591,82.592,82.582,82.582,38.24,False
'2018-04-30T07:07:00',82.576,82.577,82.572,82.572,24.64,82.582,82.585,82.58,82.58,30.5,True
'2018-04-30T07:08:00',82.571,82.574,82.57,82.574,35.83,82.579,82.581,82.578,82.58,28.67,True
'2018-04-30T07:09:00',82.574,82.575,82.571,82.575,15.9,82.581,82.582,82.577,82.582,15.0,True
'2018-04-30T07:10:00',82.575,82.584,82.575,82.582,45.32,82.583,82.589,82.582,82.589,29.87,True
'2018-04-30T07:11:00',82.581,82.586,82.578,82.586,24.5,82.588,82.593,82.584,82.592,16.0,False
'2018-04-30T07:12:00',82.583,82.583,82.577,82.578,52.87,82.59,82.59,82.583,82.585,34.75,True
'2018-04-30T07:13:00',82.578,82.587,82.578,82.587,32.81,82.584,82.594,82.584,82.594,21.5,False
'2018-04-30T07:14:00',82.586,82.587,82.586,82.587,7.0,82.593,82.594,82.593,82.594,6.25,False
'2018-04-30T07:15:00',82.587,82.588,82.579,82.581,38.07,82.594,82.595,82.586,82.588,27.77,False
'2018-04-30T07:16:00',82.58,82.581,82.578,82.578,12.73,82.587,82.588,82.584,82.584,9.13,False
'2018-04-30T07:17:00',82.577,82.579,82.573,82.573,34.31,82.584,82.585,82.579,82.579,21.32,True
'2018-04-30T07:18:00',82.573,82.578,82.571,82.578,49.15,82.579,82.584,82.577,82.584,41.2,True
'2018-04-30T07:19:00',82.577,82.583,82.575,82.581,28.72,82.583,82.589,82.581,82.588,20.44,True
'2018-04-30T07:20:00',82.581,82.584,82.578,82.584,32.39,82.587,82.59,82.585,82.59,31.45,True
'2018-04-30T07:21:00',82.584,82.599,82.583,82.597,23.63,82.591,82.606,82.59,82.604,35.7,False
'2018-04-30T07:22:00',82.597,82.601,82.588,82.591,37.12,82.604,82.607,82.596,82.598,66.56,False
'2018-04-30T07:23:00',82.592,82.592,82.59,82.59,16.25,82.599,82.599,82.597,82.597,37.28,True
'2018-04-30T07:24:00',82.591,82.596,82.59,82.592,32.2,82.598,82.603,82.598,82.599,28.67,True
'2018-04-30T07:25:00',82.592,82.601,82.592,82.6,34.14,82.599,82.608,82.599,82.607,32.21,True
'2018-04-30T07:26:00',82.599,82.609,82.599,82.609,25.0,82.605,82.615,82.604,82.615,37.2,True
'2018-04-30T07:27:00',82.609,82.615,82.607,82.615,23.94,82.615,82.62,82.613,82.62,44.27,True
'2018-04-30T07:28:00',82.615,82.627,82.615,82.621,28.63,82.622,82.631,82.622,82.626,46.77,True
'2018-04-30T07:29:00',82.622,82.626,82.616,82.626,21.0,82.626,82.632,82.621,82.632,30.52,True
'2018-04-30T07:30:00',82.627,82.63,82.621,82.627,32.44,82.632,82.636,82.627,82.633,55.23,False
'2018-04-30T07:31:00',82.623,82.623,82.612,82.623,39.51,82.628,82.629,82.619,82.629,66.84,True
'2018-04-30T07:32:00',82.624,82.63,82.62,82.628,21.69,82.629,82.636,82.626,82.634,42.4,True
'2018-04-30T07:33:00',82.629,82.638,82.629,82.637,17.31,82.635,82.644,82.635,82.643,22.12,True
'2018-04-30T07:34:00',82.637,82.649,82.636,82.649,39.06,82.644,82.655,82.643,82.655,56.9,False
'2018-04-30T07:35:00',82.648,82.658,82.645,82.645,45.17,82.654,82.664,82.652,82.652,57.39,False
'2018-04-30T07:36:00',82.645,82.645,82.64,82.643,22.61,82.651,82.651,82.647,82.649,35.41,False
'2018-04-30T07:37:00',82.642,82.643,82.628,82.632,33.86,82.648,82.65,82.635,82.638,40.97,True
'2018-04-30T07:38:00',82.632,82.637,82.632,82.635,14.24,82.639,82.643,82.639,82.641,23.27,True
'2018-04-30T07:39:00',82.635,82.639,82.635,82.636,18.06,82.642,82.645,82.641,82.643,26.84,False
'2018-04-30T07:40:00',82.636,82.636,82.621,82.624,27.03,82.643,82.643,82.627,82.629,34.89,True
'2018-04-30T07:41:00',82.624,82.628,82.622,82.627,27.17,82.629,82.634,82.629,82.634,33.13,True
'2018-04-30T07:42:00',82.628,82.635,82.628,82.632,31.15,82.635,82.642,82.635,82.639,32.89,True
'2018-04-30T07:43:00',82.632,82.636,82.632,82.636,13.05,82.639,82.643,82.639,82.643,10.07,True
'2018-04-30T07:44:00',82.637,82.644,82.633,82.644,20.94,82.644,82.65,82.639,82.65,20.75,False
'2018-04-30T07:45:00',82.645,82.645,82.633,82.634,40.38,82.65,82.65,82.639,82.642,37.27,True
'2018-04-30T07:46:00',82.635,82.636,82.632,82.636,10.5,82.642,82.643,82.64,82.643,11.99,False
'2018-04-30T07:47:00',82.633,82.633,82.626,82.627,27.93,82.64,82.64,82.633,82.635,25.38,True
'2018-04-30T07:48:00',82.626,82.631,82.625,82.631,43.15,82.633,82.639,82.632,82.639,42.26,False
'2018-04-30T07:49:00',82.631,82.631,82.62,82.62,34.68,82.639,82.639,82.627,82.627,29.0,True
'2018-04-30T07:50:00',82.621,82.632,82.619,82.632,31.81,82.628,82.639,82.625,82.639,41.95,True
'2018-04-30T07:51:00',82.632,82.635,82.632,82.633,12.62,82.639,82.642,82.639,82.64,17.0,False
'2018-04-30T07:52:00',82.632,82.633,82.623,82.625,30.48,82.64,82.64,82.63,82.632,32.89,False
'2018-04-30T07:53:00',82.627,82.627,82.618,82.619,47.99,82.633,82.633,82.624,82.625,47.25,True
'2018-04-30T07:54:00',82.618,82.634,82.617,82.634,71.38,82.625,82.64,82.624,82.64,79.99,False
'2018-04-30T07:55:00',82.635,82.64,82.632,82.633,37.12,82.641,82.647,82.638,82.639,40.2,False
'2018-04-30T07:56:00',82.633,82.633,82.631,82.631,18.75,82.639,82.64,82.637,82.638,17.42,False
'2018-04-30T07:57:00',82.63,82.63,82.614,82.626,53.82,82.637,82.637,82.621,82.633,53.31,True
'2018-04-30T07:58:00',82.631,82.632,82.63,82.631,21.56,82.636,82.639,82.636,82.637,22.91,True
'2018-04-30T07:59:00',82.63,82.634,82.629,82.634,21.37,82.637,82.64,82.636,82.64,28.86,False
'2018-04-30T08:00:00',82.633,82.636,82.601,82.604,52.55,82.64,82.642,82.608,82.61,73.97,True
'2018-04-30T08:01:00',82.606,82.608,82.59,82.605,80.32,82.612,82.614,82.596,82.612,57.5,True
'2018-04-30T08:02:00',82.605,82.614,82.595,82.613,65.81,82.612,82.619,82.601,82.619,51.84,False
'2018-04-30T08:03:00',82.613,82.613,82.591,82.603,84.37,82.619,82.619,82.598,82.611,60.6,False
'2018-04-30T08:04:00',82.603,82.604,82.585,82.598,77.67,82.61,82.612,82.592,82.605,63.04,False
'2018-04-30T08:05:00',82.598,82.598,82.584,82.586,75.54,82.604,82.604,82.591,82.592,41.87,False
'2018-04-30T08:06:00',82.585,82.59,82.584,82.584,80.25,82.592,82.598,82.591,82.591,50.92,True
'2018-04-30T08:07:00',82.584,82.586,82.578,82.585,62.91,82.59,82.592,82.584,82.592,38.87,False
'2018-04-30T08:08:00',82.587,82.587,82.578,82.584,68.53,82.593,82.594,82.585,82.591,56.62,False
'2018-04-30T08:09:00',82.584,82.589,82.579,82.579,73.16,82.591,82.596,82.585,82.586,62.28,True
'2018-04-30T08:10:00',82.578,82.585,82.576,82.583,74.92,82.585,82.592,82.583,82.59,100.24,True
'2018-04-30T08:11:00',82.585,82.592,82.58,82.59,90.22,82.591,82.598,82.585,82.596,102.72,True
'2018-04-30T08:12:00',82.59,82.596,82.584,82.591,79.43,82.597,82.603,82.589,82.599,62.95,False
'2018-04-30T08:13:00',82.591,82.596,82.577,82.582,94.98,82.598,82.603,82.584,82.59,65.11,True
'2018-04-30T08:14:00',82.582,82.589,82.579,82.583,102.37,82.589,82.597,82.586,82.591,70.44,True
'2018-04-30T08:15:00',82.588,82.592,82.583,82.586,101.81,82.593,82.599,82.59,82.592,98.32,False
'2018-04-30T08:16:00',82.584,82.587,82.581,82.583,48.68,82.592,82.594,82.587,82.589,46.24,True
'2018-04-30T08:17:00',82.581,82.589,82.572,82.587,76.52,82.588,82.595,82.579,82.594,68.04,False
'2018-04-30T08:18:00',82.587,82.587,82.58,82.585,52.47,82.593,82.594,82.586,82.59,46.25,True
'2018-04-30T08:19:00',82.585,82.593,82.582,82.588,99.75,82.591,82.6,82.589,82.595,88.68,False
'2018-04-30T08:20:00',82.588,82.59,82.579,82.579,76.26,82.595,82.597,82.584,82.584,60.95,False
'2018-04-30T08:21:00',82.578,82.58,82.557,82.557,51.63,82.584,82.584,82.563,82.563,58.53,False
'2018-04-30T08:22:00',82.556,82.556,82.542,82.552,178.24,82.561,82.562,82.548,82.559,131.31,False
'2018-04-30T08:23:00',82.551,82.551,82.537,82.542,132.64,82.558,82.558,82.543,82.549,110.87,True
'2018-04-30T08:24:00',82.541,82.549,82.54,82.543,117.61,82.548,82.555,82.546,82.55,90.62,True
'2018-04-30T08:25:00',82.543,82.55,82.536,82.547,74.82,82.549,82.557,82.543,82.554,74.22,True
'2018-04-30T08:26:00',82.546,82.554,82.542,82.554,73.42,82.554,82.561,82.55,82.561,77.45,False
'2018-04-30T08:27:00',82.555,82.555,82.55,82.55,57.19,82.561,82.561,82.557,82.557,40.88,False
'2018-04-30T08:28:00',82.549,82.549,82.536,82.54,99.27,82.556,82.556,82.542,82.548,119.01,True
'2018-04-30T08:29:00',82.54,82.557,82.54,82.555,138.96,82.547,82.563,82.547,82.562,117.02,True
'2018-04-30T08:30:00',82.555,82.568,82.553,82.565,147.05,82.561,82.575,82.559,82.574,95.75,False
'2018-04-30T08:31:00',82.566,82.568,82.536,82.536,156.99,82.573,82.575,82.541,82.544,105.26,True
'2018-04-30T08:32:00',82.54,82.545,82.535,82.543,82.1,82.545,82.551,82.541,82.55,63.83,False
'2018-04-30T08:33:00',82.542,82.546,82.537,82.538,93.82,82.55,82.552,82.543,82.544,65.94,True
'2018-04-30T08:34:00',82.54,82.557,82.54,82.552,95.07,82.547,82.563,82.547,82.559,68.14,True
'2018-04-30T08:35:00',82.55,82.557,82.544,82.556,103.7,82.557,82.563,82.551,82.562,84.13,False
'2018-04-30T08:36:00',82.56,82.56,82.535,82.536,106.16,82.565,82.567,82.54,82.541,128.9,True
'2018-04-30T08:37:00',82.536,82.548,82.532,82.546,163.68,82.542,82.552,82.538,82.551,151.99,True
'2018-04-30T08:38:00',82.545,82.552,82.54,82.55,63.74,82.551,82.558,82.546,82.557,69.79,True
'2018-04-30T08:39:00',82.55,82.571,82.546,82.567,88.35,82.557,82.576,82.551,82.573,93.74,False
'2018-04-30T08:40:00',82.567,82.574,82.559,82.56,139.08,82.572,82.58,82.566,82.566,135.52,False
'2018-04-30T08:41:00',82.559,82.56,82.543,82.544,73.2,82.566,82.566,82.55,82.551,93.53,False
'2018-04-30T08:42:00',82.544,82.55,82.536,82.543,86.5,82.551,82.556,82.542,82.549,85.24,False
'2018-04-30T08:43:00',82.542,82.545,82.537,82.542,77.07,82.548,82.55,82.543,82.547,129.48,False
'2018-04-30T08:44:00',82.541,82.547,82.533,82.54,103.91,82.546,82.551,82.539,82.545,72.92,True
'2018-04-30T08:45:00',82.538,82.546,82.535,82.545,91.43,82.545,82.552,82.541,82.55,77.68,True
'2018-04-30T08:46:00',82.544,82.55,82.54,82.548,87.94,82.55,82.556,82.545,82.554,149.63,True
'2018-04-30T08:47:00',82.546,82.555,82.546,82.555,39.0,82.551,82.561,82.551,82.56,67.49,True
'2018-04-30T08:48:00',82.555,82.56,82.549,82.556,56.02,82.559,82.565,82.554,82.563,53.78,False
'2018-04-30T08:49:00',82.557,82.558,82.548,82.548,42.19,82.563,82.564,82.554,82.554,45.18,False
'2018-04-30T08:50:00',82.548,82.552,82.544,82.544,38.94,82.555,82.558,82.55,82.55,47.06,False
'2018-04-30T08:51:00',82.545,82.555,82.542,82.542,62.88,82.551,82.561,82.548,82.548,74.09,True
'2018-04-30T08:52:00',82.542,82.547,82.538,82.547,50.94,82.547,82.553,82.543,82.553,57.01,True
'2018-04-30T08:53:00',82.547,82.561,82.543,82.557,74.74,82.553,82.567,82.548,82.563,93.31,True
'2018-04-30T08:54:00',82.557,82.57,82.555,82.563,71.62,82.562,82.575,82.56,82.568,86.59,False
'2018-04-30T08:55:00',82.563,82.572,82.561,82.561,50.09,82.569,82.579,82.566,82.566,58.75,True
'2018-04-30T08:56:00',82.561,82.573,82.561,82.563,58.45,82.567,82.579,82.567,82.569,60.14,False
'2018-04-30T08:57:00',82.563,82.563,82.552,82.557,30.26,82.568,82.568,82.558,82.563,30.25,False
'2018-04-30T08:58:00',82.557,82.558,82.553,82.553,42.96,82.564,82.565,82.558,82.558,35.0,False
'2018-04-30T08:59:00',82.552,82.553,82.532,82.533,84.38,82.558,82.558,82.538,82.542,63.91,False
'2018-04-30T09:00:00',82.537,82.556,82.529,82.53,179.5,82.546,82.56,82.536,82.536,202.1,False
'2018-04-30T09:01:00',82.53,82.546,82.52,82.52,117.93,82.535,82.551,82.527,82.527,99.85,True
'2018-04-30T09:02:00',82.521,82.532,82.512,82.529,142.6,82.527,82.537,82.519,82.534,122.36,True
'2018-04-30T09:03:00',82.529,82.546,82.529,82.542,109.57,82.535,82.55,82.535,82.547,112.23,False
'2018-04-30T09:04:00',82.542,82.546,82.538,82.539,105.61,82.548,82.55,82.544,82.545,96.64,True
'2018-04-30T09:05:00',82.54,82.549,82.536,82.545,113.16,82.545,82.555,82.541,82.551,140.86,True
'2018-04-30T09:06:00',82.547,82.565,82.545,82.555,98.56,82.552,82.571,82.552,82.561,97.38,True
'2018-04-30T09:07:00',82.556,82.57,82.551,82.569,103.82,82.562,82.576,82.556,82.573,130.26,False
'2018-04-30T09:08:00',82.568,82.568,82.554,82.561,97.25,82.573,82.573,82.559,82.566,108.43,False
'2018-04-30T09:09:00',82.559,82.559,82.55,82.55,77.58,82.565,82.565,82.555,82.555,78.25,True
'2018-04-30T09:10:00',82.55,82.56,82.539,82.557,95.26,82.555,82.564,82.545,82.562,81.35,False
'2018-04-30T09:11:00',82.556,82.556,82.542,82.546,85.75,82.561,82.561,82.547,82.552,101.64,True
'2018-04-30T09:12:00',82.547,82.56,82.535,82.56,97.19,82.552,82.564,82.54,82.564,89.79,False
'2018-04-30T09:13:00',82.56,82.571,82.542,82.546,102.87,82.565,82.576,82.548,82.552,82.75,False
'2018-04-30T09:14:00',82.547,82.553,82.54,82.546,89.75,82.552,82.558,82.546,82.552,106.89,False
'2018-04-30T09:15:00',82.546,82.561,82.538,82.541,90.77,82.551,82.567,82.543,82.547,97.52,True
'2018-04-30T09:16:00',82.542,82.564,82.54,82.559,101.97,82.547,82.569,82.545,82.563,76.06,True
'2018-04-30T09:17:00',82.556,82.572,82.556,82.566,87.34,82.562,82.576,82.562,82.572,73.99,False
'2018-04-30T09:18:00',82.567,82.568,82.554,82.555,94.86,82.572,82.574,82.56,82.561,82.06,False
'2018-04-30T09:19:00',82.556,82.563,82.542,82.552,102.69,82.562,82.569,82.549,82.557,77.48,False
'2018-04-30T09:20:00',82.551,82.553,82.544,82.545,127.3,82.557,82.558,82.551,82.551,96.45,False
'2018-04-30T09:21:00',82.546,82.551,82.536,82.536,73.25,82.551,82.557,82.542,82.542,68.95,True
'2018-04-30T09:22:00',82.538,82.55,82.538,82.546,60.2,82.544,82.556,82.544,82.552,84.88,False
'2018-04-30T09:23:00',82.548,82.549,82.529,82.535,77.77,82.553,82.555,82.534,82.54,84.92,True
'2018-04-30T09:24:00',82.534,82.542,82.531,82.537,88.62,82.538,82.546,82.536,82.543,76.75,True
'2018-04-30T09:25:00',82.537,82.567,82.536,82.557,100.51,82.543,82.573,82.542,82.564,82.29,True
'2018-04-30T09:26:00',82.558,82.565,82.556,82.562,86.26,82.564,82.57,82.562,82.567,69.39,False
'2018-04-30T09:27:00',82.562,82.566,82.555,82.555,51.75,82.567,82.572,82.559,82.561,47.99,True
'2018-04-30T09:28:00',82.555,82.563,82.548,82.562,74.49,82.561,82.568,82.554,82.566,71.47,False
'2018-04-30T09:29:00',82.562,82.563,82.532,82.541,79.46,82.567,82.567,82.537,82.545,72.25,True
'2018-04-30T09:30:00',82.54,82.542,82.527,82.542,109.14,82.544,82.548,82.53,82.548,84.36,False
'2018-04-30T09:31:00',82.543,82.543,82.527,82.538,113.19,82.548,82.548,82.532,82.544,73.11,False
'2018-04-30T09:32:00',82.537,82.537,82.509,82.517,91.24,82.544,82.544,82.515,82.523,67.12,True
'2018-04-30T09:33:00',82.518,82.53,82.513,82.52,95.54,82.523,82.536,82.52,82.526,62.5,True
'2018-04-30T09:34:00',82.519,82.534,82.519,82.534,91.05,82.526,82.54,82.525,82.54,64.0,False
'2018-04-30T09:35:00',82.535,82.54,82.527,82.532,89.48,82.541,82.547,82.533,82.538,83.43,False
'2018-04-30T09:36:00',82.532,82.535,82.525,82.526,81.77,82.537,82.541,82.531,82.533,83.21,True
'2018-04-30T09:37:00',82.525,82.535,82.523,82.535,85.03,82.531,82.541,82.53,82.541,67.1,False
'2018-04-30T09:38:00',82.537,82.538,82.509,82.512,119.51,82.542,82.543,82.513,82.518,97.29,False
'2018-04-30T09:39:00',82.512,82.521,82.509,82.51,83.38,82.519,82.526,82.515,82.516,89.58,True
'2018-04-30T09:40:00',82.51,82.516,82.508,82.514,66.21,82.517,82.522,82.514,82.52,65.52,True
'2018-04-30T09:41:00',82.513,82.519,82.508,82.519,33.94,82.52,82.525,82.515,82.525,49.47,True
'2018-04-30T09:42:00',82.519,82.519,82.514,82.519,33.19,82.525,82.526,82.52,82.526,49.64,False
'2018-04-30T09:43:00',82.52,82.52,82.511,82.511,52.25,82.527,82.527,82.517,82.517,68.18,True
'2018-04-30T09:44:00',82.511,82.531,82.511,82.516,82.25,82.517,82.537,82.517,82.522,106.87,True
'2018-04-30T09:45:00',82.515,82.521,82.512,82.521,66.44,82.522,82.525,82.517,82.525,77.75,True
'2018-04-30T09:46:00',82.521,82.526,82.519,82.523,32.52,82.525,82.53,82.523,82.528,41.19,False
'2018-04-30T09:47:00',82.523,82.524,82.508,82.515,82.24,82.528,82.529,82.514,82.521,74.57,True
'2018-04-30T09:48:00',82.514,82.52,82.511,82.52,55.0,82.52,82.526,82.516,82.526,57.6,True
'2018-04-30T09:49:00',82.519,82.525,82.517,82.525,56.62,82.525,82.531,82.523,82.531,46.75,True
'2018-04-30T09:50:00',82.526,82.54,82.525,82.54,45.08,82.532,82.546,82.53,82.546,51.75,False
'2018-04-30T09:51:00',82.54,82.546,82.538,82.539,54.69,82.545,82.552,82.543,82.543,58.36,False
'2018-04-30T09:52:00',82.538,82.539,82.529,82.536,78.47,82.543,82.545,82.536,82.541,58.24,True
'2018-04-30T09:53:00',82.536,82.544,82.536,82.54,25.26,82.541,82.55,82.541,82.546,21.0,True
'2018-04-30T09:54:00',82.54,82.552,82.54,82.549,59.76,82.545,82.558,82.545,82.554,59.5,False
'2018-04-30T09:55:00',82.549,82.555,82.545,82.547,38.33,82.555,82.559,82.55,82.553,34.5,True
'2018-04-30T09:56:00',82.547,82.562,82.547,82.561,39.53,82.553,82.567,82.553,82.566,26.25,False
'2018-04-30T09:57:00',82.561,82.565,82.557,82.559,80.0,82.566,82.57,82.562,82.565,56.62,False
'2018-04-30T09:58:00',82.56,82.566,82.54,82.556,96.45,82.566,82.572,82.545,82.561,84.25,False
'2018-04-30T09:59:00',82.555,82.557,82.543,82.548,66.01,82.561,82.562,82.549,82.554,50.94,True
'2018-04-30T10:00:00',82.548,82.555,82.546,82.552,61.5,82.553,82.561,82.552,82.557,59.84,True
'2018-04-30T10:01:00',82.553,82.562,82.549,82.552,88.6,82.558,82.568,82.555,82.558,72.06,False
'2018-04-30T10:02:00',82.551,82.551,82.536,82.544,74.98,82.557,82.557,82.542,82.55,65.43,False
'2018-04-30T10:03:00',82.543,82.545,82.538,82.543,49.17,82.549,82.551,82.544,82.549,48.25,False
'2018-04-30T10:04:00',82.543,82.547,82.535,82.535,74.1,82.548,82.553,82.541,82.542,66.7,True
'2018-04-30T10:05:00',82.535,82.539,82.529,82.537,49.65,82.541,82.545,82.536,82.543,40.12,False
'2018-04-30T10:06:00',82.537,82.538,82.53,82.535,74.76,82.542,82.545,82.536,82.54,40.75,True
'2018-04-30T10:07:00',82.535,82.558,82.535,82.544,95.88,82.54,82.564,82.54,82.55,80.5,False
'2018-04-30T10:08:00',82.543,82.543,82.537,82.537,38.22,82.55,82.55,82.543,82.543,24.87,True
'2018-04-30T10:09:00',82.538,82.561,82.523,82.561,87.71,82.544,82.566,82.529,82.566,112.23,False
'2018-04-30T10:10:00',82.561,82.563,82.546,82.551,67.42,82.565,82.567,82.551,82.556,76.43,False
'2018-04-30T10:11:00',82.551,82.551,82.526,82.527,63.9,82.555,82.556,82.532,82.532,45.0,True
'2018-04-30T10:12:00',82.528,82.537,82.528,82.537,60.46,82.533,82.542,82.533,82.542,51.62,False
'2018-04-30T10:13:00',82.538,82.542,82.533,82.535,97.79,82.543,82.547,82.537,82.539,60.12,True
'2018-04-30T10:14:00',82.536,82.541,82.533,82.535,66.13,82.541,82.546,82.538,82.54,50.88,True
'2018-04-30T10:15:00',82.536,82.538,82.53,82.536,73.35,82.541,82.543,82.535,82.541,49.37,False
'2018-04-30T10:16:00',82.535,82.54,82.533,82.535,39.13,82.54,82.545,82.537,82.54,33.0,True
'2018-04-30T10:17:00',82.534,82.541,82.529,82.541,59.38,82.539,82.546,82.534,82.546,38.5,True
'2018-04-30T10:18:00',82.54,82.554,82.54,82.546,92.88,82.545,82.559,82.545,82.551,75.56,False
'2018-04-30T10:19:00',82.545,82.546,82.529,82.53,56.25,82.55,82.551,82.533,82.535,44.0,False
'2018-04-30T10:20:00',82.529,82.534,82.526,82.529,33.38,82.534,82.539,82.531,82.534,29.69,False
'2018-04-30T10:21:00',82.529,82.529,82.519,82.52,41.62,82.534,82.534,82.524,82.525,43.89,False
'2018-04-30T10:22:00',82.521,82.521,82.509,82.517,47.75,82.526,82.526,82.514,82.522,41.83,False
'2018-04-30T10:23:00',82.517,82.521,82.502,82.503,55.86,82.522,82.525,82.508,82.508,47.42,True
'2018-04-30T10:24:00',82.505,82.515,82.504,82.512,62.77,82.51,82.519,82.508,82.517,53.01,True
'2018-04-30T10:25:00',82.512,82.515,82.509,82.515,60.21,82.517,82.52,82.515,82.52,51.51,False
'2018-04-30T10:26:00',82.514,82.517,82.507,82.514,60.15,82.519,82.522,82.511,82.518,62.55,True
'2018-04-30T10:27:00',82.513,82.527,82.513,82.519,51.94,82.517,82.531,82.517,82.524,59.81,False
'2018-04-30T10:28:00',82.52,82.523,82.512,82.513,89.0,82.525,82.529,82.516,82.517,54.12,False
'2018-04-30T10:29:00',82.512,82.515,82.502,82.502,118.52,82.516,82.52,82.507,82.508,90.01,True
'2018-04-30T10:30:00',82.503,82.513,82.502,82.506,52.15,82.508,82.518,82.508,82.512,54.58,True
'2018-04-30T10:31:00',82.506,82.512,82.505,82.51,45.44,82.512,82.518,82.51,82.515,59.65,False
'2018-04-30T10:32:00',82.509,82.512,82.506,82.509,50.13,82.515,82.518,82.511,82.513,45.89,False
'2018-04-30T10:33:00',82.51,82.519,82.505,82.505,51.01,82.514,82.523,82.511,82.511,68.44,True
'2018-04-30T10:34:00',82.503,82.519,82.502,82.519,70.44,82.509,82.525,82.508,82.525,84.36,False
'2018-04-30T10:35:00',82.518,82.518,82.505,82.512,100.9,82.524,82.524,82.508,82.518,64.25,True
'2018-04-30T10:36:00',82.512,82.514,82.51,82.513,76.33,82.517,82.52,82.514,82.518,42.88,True
'2018-04-30T10:37:00',82.512,82.524,82.509,82.516,81.05,82.517,82.53,82.515,82.522,64.0,True
'2018-04-30T10:38:00',82.516,82.525,82.516,82.525,46.08,82.521,82.531,82.521,82.531,45.96,False
'2018-04-30T10:39:00',82.525,82.528,82.519,82.52,33.15,82.531,82.532,82.524,82.525,32.44,False
'2018-04-30T10:40:00',82.519,82.52,82.512,82.517,30.4,82.524,82.525,82.516,82.521,23.25,False
'2018-04-30T10:41:00',82.517,82.517,82.505,82.506,59.4,82.521,82.521,82.509,82.51,34.0,True
'2018-04-30T10:42:00',82.506,82.507,82.498,82.506,40.23,82.511,82.512,82.504,82.511,26.5,False
'2018-04-30T10:43:00',82.506,82.51,82.493,82.501,43.98,82.51,82.515,82.497,82.506,35.5,True
'2018-04-30T10:44:00',82.5,82.523,82.498,82.519,81.1,82.505,82.528,82.503,82.524,71.49,False
'2018-04-30T10:45:00',82.518,82.519,82.504,82.506,65.13,82.524,82.524,82.51,82.511,59.75,False
'2018-04-30T10:46:00',82.506,82.507,82.505,82.505,22.64,82.511,82.512,82.51,82.511,22.75,False
'2018-04-30T10:47:00',82.505,82.506,82.504,82.505,17.26,82.51,82.512,82.509,82.511,17.75,False
'2018-04-30T10:48:00',82.506,82.509,82.496,82.504,77.41,82.512,82.514,82.502,82.51,84.55,True
'2018-04-30T10:49:00',82.504,82.505,82.493,82.505,55.5,82.51,82.51,82.498,82.509,70.11,False
'2018-04-30T10:50:00',82.505,82.505,82.49,82.496,83.75,82.51,82.51,82.496,82.502,78.36,True
'2018-04-30T10:51:00',82.496,82.509,82.495,82.509,59.75,82.501,82.515,82.501,82.515,71.46,True
'2018-04-30T10:52:00',82.508,82.517,82.503,82.515,58.59,82.514,82.521,82.509,82.521,59.9,False
'2018-04-30T10:53:00',82.515,82.515,82.496,82.501,89.27,82.52,82.52,82.503,82.506,68.0,False
'2018-04-30T10:54:00',82.5,82.505,82.492,82.495,80.99,82.504,82.51,82.498,82.501,80.15,False
'2018-04-30T10:55:00',82.493,82.499,82.484,82.492,68.79,82.499,82.503,82.491,82.498,79.8,False
'2018-04-30T10:56:00',82.492,82.501,82.48,82.489,81.01,82.498,82.505,82.485,82.496,77.43,False
'2018-04-30T10:57:00',82.489,82.494,82.479,82.48,55.01,82.495,82.499,82.485,82.486,59.5,True
'2018-04-30T10:58:00',82.48,82.49,82.48,82.49,47.45,82.486,82.495,82.485,82.495,54.33,False
'2018-04-30T10:59:00',82.491,82.496,82.48,82.48,58.81,82.497,82.502,82.486,82.486,78.09,True
'2018-04-30T11:00:00',82.481,82.489,82.476,82.485,76.57,82.487,82.494,82.482,82.49,78.41,True
'2018-04-30T11:01:00',82.484,82.491,82.477,82.49,67.79,82.489,82.496,82.482,82.494,61.68,True
'2018-04-30T11:02:00',82.489,82.499,82.488,82.496,56.24,82.494,82.505,82.494,82.501,76.48,False
'2018-04-30T11:03:00',82.497,82.504,82.491,82.493,39.5,82.501,82.511,82.495,82.497,55.4,False
'2018-04-30T11:04:00',82.493,82.496,82.489,82.49,22.0,82.498,82.502,82.493,82.495,26.06,True
'2018-04-30T11:05:00',82.49,82.505,82.487,82.498,88.69,82.496,82.511,82.492,82.504,81.07,True
'2018-04-30T11:06:00',82.498,82.507,82.497,82.501,95.3,82.504,82.513,82.503,82.506,66.82,True
'2018-04-30T11:07:00',82.501,82.522,82.501,82.519,58.37,82.507,82.527,82.507,82.524,62.46,False
'2018-04-30T11:08:00',82.519,82.519,82.506,82.508,72.86,82.525,82.525,82.51,82.513,67.68,False
'2018-04-30T11:09:00',82.512,82.518,82.505,82.505,36.86,82.516,82.524,82.511,82.512,45.77,False
'2018-04-30T11:10:00',82.505,82.507,82.493,82.496,60.19,82.511,82.514,82.499,82.503,44.25,True
'2018-04-30T11:11:00',82.496,82.507,82.495,82.505,66.01,82.503,82.513,82.501,82.51,61.5,True
'2018-04-30T11:12:00',82.505,82.51,82.499,82.508,90.85,82.511,82.516,82.505,82.514,55.19,True
'2018-04-30T11:13:00',82.507,82.513,82.501,82.512,82.13,82.513,82.519,82.507,82.518,66.89,False
'2018-04-30T11:14:00',82.512,82.515,82.504,82.511,83.85,82.519,82.521,82.51,82.518,60.0,False
'2018-04-30T11:15:00',82.512,82.514,82.508,82.51,76.84,82.518,82.521,82.514,82.516,52.38,False
'2018-04-30T11:16:00',82.509,82.512,82.497,82.502,55.58,82.516,82.518,82.503,82.508,36.64,True
'2018-04-30T11:17:00',82.504,82.513,82.502,82.504,78.01,82.509,82.519,82.508,82.509,75.96,False
'2018-04-30T11:18:00',82.502,82.506,82.49,82.49,70.11,82.508,82.513,82.496,82.496,56.82,True
'2018-04-30T11:19:00',82.49,82.497,82.487,82.496,54.31,82.495,82.502,82.493,82.502,46.88,True
'2018-04-30T11:20:00',82.495,82.503,82.494,82.496,50.31,82.502,82.508,82.5,82.503,37.13,True
'2018-04-30T11:21:00',82.497,82.508,82.497,82.506,31.24,82.502,82.514,82.502,82.511,29.57,False
'2018-04-30T11:22:00',82.505,82.507,82.498,82.498,36.3,82.511,82.514,82.504,82.504,34.38,True
'2018-04-30T11:23:00',82.499,82.505,82.497,82.505,37.84,82.505,82.511,82.503,82.511,43.25,True
'2018-04-30T11:24:00',82.505,82.517,82.505,82.515,34.77,82.51,82.523,82.51,82.521,42.12,True
'2018-04-30T11:25:00',82.515,82.518,82.509,82.517,35.4,82.521,82.523,82.514,82.522,32.1,False
'2018-04-30T11:26:00',82.515,82.515,82.5,82.502,71.22,82.52,82.52,82.505,82.508,44.5,True
'2018-04-30T11:27:00',82.502,82.51,82.502,82.506,61.88,82.508,82.516,82.507,82.512,47.75,True
'2018-04-30T11:28:00',82.506,82.52,82.506,82.518,37.12,82.513,82.526,82.513,82.524,41.08,True
'2018-04-30T11:29:00',82.519,82.532,82.518,82.524,59.4,82.525,82.538,82.523,82.53,59.95,False
'2018-04-30T11:30:00',82.524,82.526,82.514,82.522,118.54,82.53,82.532,82.519,82.527,110.41,False
'2018-04-30T11:31:00',82.521,82.521,82.51,82.511,59.63,82.527,82.527,82.516,82.516,52.67,True
'2018-04-30T11:32:00',82.511,82.524,82.511,82.524,40.38,82.517,82.53,82.517,82.53,33.38,True
'2018-04-30T11:33:00',82.525,82.544,82.525,82.536,66.29,82.531,82.55,82.531,82.541,43.63,False
'2018-04-30T11:34:00',82.535,82.537,82.529,82.532,57.0,82.541,82.543,82.535,82.537,52.26,False
'2018-04-30T11:35:00',82.532,82.536,82.528,82.529,54.33,82.538,82.542,82.534,82.534,46.59,False
'2018-04-30T11:36:00',82.53,82.533,82.528,82.528,38.95,82.536,82.538,82.533,82.534,39.27,True
'2018-04-30T11:37:00',82.528,82.542,82.528,82.532,52.82,82.533,82.547,82.533,82.537,43.89,False
'2018-04-30T11:38:00',82.532,82.538,82.526,82.532,50.07,82.538,82.542,82.532,82.537,56.66,True
'2018-04-30T11:39:00',82.531,82.536,82.531,82.535,38.5,82.537,82.541,82.536,82.539,48.0,False
'2018-04-30T11:40:00',82.533,82.535,82.53,82.532,55.0,82.538,82.541,82.536,82.538,89.61,False
'2018-04-30T11:41:00',82.532,82.533,82.527,82.531,36.87,82.538,82.539,82.533,82.536,45.9,True
'2018-04-30T11:42:00',82.531,82.541,82.531,82.541,27.37,82.537,82.547,82.536,82.547,42.14,False
'2018-04-30T11:43:00',82.541,82.541,82.53,82.53,43.12,82.547,82.547,82.535,82.536,60.07,True
'2018-04-30T11:44:00',82.533,82.537,82.528,82.532,53.75,82.538,82.542,82.533,82.537,68.71,False
'2018-04-30T11:45:00',82.533,82.537,82.527,82.53,55.86,82.538,82.542,82.533,82.535,64.88,False
'2018-04-30T11:46:00',82.53,82.53,82.527,82.527,16.89,82.535,82.535,82.533,82.533,11.5,True
'2018-04-30T11:47:00',82.527,82.538,82.526,82.535,67.01,82.532,82.543,82.532,82.54,75.01,True
'2018-04-30T11:48:00',82.535,82.539,82.534,82.539,32.14,82.541,82.545,82.539,82.545,33.74,True
'2018-04-30T11:49:00',82.539,82.543,82.539,82.543,30.83,82.545,82.549,82.544,82.548,27.94,False
'2018-04-30T11:50:00',82.541,82.541,82.536,82.54,25.75,82.547,82.547,82.541,82.545,16.0,False
'2018-04-30T11:51:00',82.54,82.541,82.52,82.525,39.01,82.546,82.546,82.525,82.53,27.5,False
'2018-04-30T11:52:00',82.525,82.532,82.521,82.525,41.44,82.531,82.538,82.527,82.53,42.44,False
'2018-04-30T11:53:00',82.525,82.525,82.523,82.524,21.32,82.531,82.531,82.528,82.528,24.0,True
'2018-04-30T11:54:00',82.523,82.527,82.521,82.527,43.77,82.528,82.533,82.527,82.533,42.1,True
'2018-04-30T11:55:00',82.527,82.531,82.527,82.531,18.38,82.533,82.537,82.532,82.536,22.46,True
'2018-04-30T11:56:00',82.532,82.538,82.527,82.532,31.82,82.537,82.544,82.531,82.538,38.1,True
'2018-04-30T11:57:00',82.533,82.549,82.533,82.548,46.13,82.539,82.555,82.539,82.554,73.18,False
'2018-04-30T11:58:00',82.549,82.558,82.54,82.54,46.75,82.555,82.563,82.546,82.546,62.62,True
'2018-04-30T11:59:00',82.541,82.568,82.54,82.556,112.09,82.547,82.573,82.546,82.561,115.17,True
'2018-04-30T12:00:00',82.556,82.559,82.551,82.556,93.44,82.561,82.565,82.556,82.562,75.81,True
'2018-04-30T12:01:00',82.556,82.572,82.553,82.562,80.64,82.561,82.577,82.56,82.568,74.7,False
'2018-04-30T12:02:00',82.563,82.563,82.555,82.559,48.38,82.568,82.569,82.561,82.565,59.34,False
'2018-04-30T12:03:00',82.558,82.559,82.55,82.552,49.75,82.564,82.565,82.555,82.557,36.97,False
'2018-04-30T12:04:00',82.553,82.557,82.545,82.545,56.5,82.558,82.561,82.549,82.551,45.6,True
'2018-04-30T12:05:00',82.546,82.55,82.546,82.55,19.13,82.552,82.556,82.551,82.555,22.92,False
'2018-04-30T12:06:00',82.55,82.55,82.547,82.549,17.75,82.556,82.556,82.552,82.555,20.06,False
'2018-04-30T12:07:00',82.549,82.549,82.542,82.544,26.81,82.553,82.553,82.548,82.55,30.13,False
'2018-04-30T12:08:00',82.545,82.551,82.542,82.543,32.51,82.551,82.556,82.548,82.549,29.24,False
'2018-04-30T12:09:00',82.542,82.542,82.534,82.538,27.26,82.548,82.548,82.54,82.544,24.13,False
'2018-04-30T12:10:00',82.54,82.542,82.536,82.536,36.63,82.546,82.549,82.542,82.543,35.43,False
'2018-04-30T12:11:00',82.536,82.541,82.521,82.523,41.75,82.542,82.547,82.527,82.529,35.31,True
'2018-04-30T12:12:00',82.523,82.532,82.523,82.531,18.42,82.53,82.538,82.53,82.537,9.5,True
'2018-04-30T12:13:00',82.532,82.535,82.53,82.532,27.82,82.537,82.541,82.536,82.538,28.94,False
'2018-04-30T12:14:00',82.533,82.534,82.529,82.53,28.63,82.538,82.54,82.535,82.536,22.88,True
'2018-04-30T12:15:00',82.531,82.54,82.528,82.535,51.84,82.536,82.546,82.534,82.541,47.37,False
'2018-04-30T12:16:00',82.534,82.538,82.526,82.529,54.34,82.54,82.544,82.532,82.535,49.74,False
'2018-04-30T12:17:00',82.528,82.529,82.523,82.527,34.89,82.534,82.534,82.529,82.534,31.81,False
'2018-04-30T12:18:00',82.527,82.527,82.519,82.52,44.28,82.533,82.533,82.525,82.527,35.69,True
'2018-04-30T12:19:00',82.52,82.526,82.519,82.523,24.33,82.526,82.531,82.525,82.528,25.5,False
'2018-04-30T12:20:00',82.521,82.522,82.516,82.516,26.95,82.526,82.528,82.521,82.521,31.25,True
'2018-04-30T12:21:00',82.516,82.522,82.516,82.522,42.41,82.52,82.528,82.52,82.527,47.61,False
'2018-04-30T12:22:00',82.522,82.522,82.508,82.512,44.53,82.527,82.528,82.513,82.517,46.99,False
'2018-04-30T12:23:00',82.512,82.513,82.506,82.508,61.04,82.516,82.518,82.51,82.512,63.0,False
'2018-04-30T12:24:00',82.505,82.505,82.495,82.501,40.82,82.51,82.51,82.5,82.506,46.38,True
'2018-04-30T12:25:00',82.5,82.505,82.498,82.504,34.69,82.506,82.511,82.503,82.51,30.5,False
'2018-04-30T12:26:00',82.501,82.506,82.498,82.5,46.93,82.506,82.511,82.503,82.506,38.5,False
'2018-04-30T12:27:00',82.501,82.501,82.493,82.495,62.41,82.506,82.506,82.499,82.5,56.76,True
'2018-04-30T12:28:00',82.495,82.504,82.493,82.499,50.99,82.501,82.509,82.499,82.504,54.51,False
'2018-04-30T12:29:00',82.497,82.499,82.495,82.495,24.75,82.502,82.505,82.5,82.501,29.0,True
'2018-04-30T12:30:00',82.494,82.505,82.493,82.505,38.64,82.5,82.51,82.498,82.51,50.9,False
'2018-04-30T12:31:00',82.504,82.508,82.49,82.493,85.31,82.509,82.513,82.495,82.499,88.96,True
'2018-04-30T12:32:00',82.494,82.501,82.49,82.501,86.32,82.5,82.507,82.496,82.507,67.86,False
'2018-04-30T12:33:00',82.504,82.515,82.498,82.499,87.53,82.509,82.521,82.503,82.504,80.64,False
'2018-04-30T12:34:00',82.497,82.501,82.492,82.493,69.57,82.503,82.507,82.497,82.499,62.42,True
'2018-04-30T12:35:00',82.492,82.507,82.492,82.507,86.87,82.499,82.513,82.499,82.511,72.63,False
'2018-04-30T12:36:00',82.506,82.507,82.494,82.494,61.33,82.511,82.513,82.499,82.5,44.12,True
'2018-04-30T12:37:00',82.496,82.51,82.49,82.508,75.97,82.5,82.515,82.496,82.512,78.4,False
'2018-04-30T12:38:00',82.508,82.508,82.503,82.506,29.38,82.513,82.513,82.508,82.511,28.61,True
'2018-04-30T12:39:00',82.505,82.507,82.502,82.507,40.51,82.511,82.513,82.508,82.513,33.56,False
'2018-04-30T12:40:00',82.507,82.511,82.504,82.507,46.33,82.512,82.517,82.51,82.513,44.94,False
'2018-04-30T12:41:00',82.507,82.507,82.493,82.495,46.14,82.513,82.513,82.499,82.501,43.51,False
'2018-04-30T12:42:00',82.494,82.494,82.48,82.483,110.21,82.5,82.5,82.486,82.489,80.94,True
'2018-04-30T12:43:00',82.484,82.485,82.475,82.484,89.3,82.489,82.491,82.48,82.49,76.87,False
'2018-04-30T12:44:00',82.483,82.484,82.473,82.475,86.05,82.489,82.49,82.477,82.481,103.93,False
'2018-04-30T12:45:00',82.476,82.476,82.468,82.47,63.43,82.481,82.482,82.474,82.475,91.83,False
'2018-04-30T12:46:00',82.47,82.47,82.457,82.461,61.21,82.476,82.476,82.463,82.466,65.52,True
'2018-04-30T12:47:00',82.46,82.483,82.46,82.482,47.93,82.466,82.488,82.465,82.487,68.18,True
'2018-04-30T12:48:00',82.483,82.496,82.482,82.496,29.0,82.487,82.501,82.486,82.5,39.61,False
'2018-04-30T12:49:00',82.492,82.497,82.485,82.485,65.93,82.496,82.503,82.49,82.491,59.26,True
'2018-04-30T12:50:00',82.485,82.493,82.483,82.492,41.26,82.492,82.499,82.489,82.498,40.69,True
'2018-04-30T12:51:00',82.491,82.499,82.489,82.495,45.75,82.496,82.504,82.495,82.5,39.31,True
'2018-04-30T12:52:00',82.494,82.503,82.494,82.501,45.52,82.5,82.507,82.5,82.506,33.0,False
'2018-04-30T12:53:00',82.498,82.501,82.48,82.48,78.29,82.503,82.505,82.485,82.485,51.13,True
'2018-04-30T12:54:00',82.48,82.498,82.479,82.494,90.26,82.486,82.503,82.485,82.5,56.75,True
'2018-04-30T12:55:00',82.494,82.498,82.487,82.497,72.74,82.499,82.503,82.493,82.502,63.8,False
'2018-04-30T12:56:00',82.494,82.494,82.479,82.482,63.2,82.498,82.5,82.486,82.488,52.44,True
'2018-04-30T12:57:00',82.481,82.486,82.481,82.483,34.38,82.487,82.491,82.487,82.489,40.69,True
'2018-04-30T12:58:00',82.483,82.492,82.48,82.491,37.25,82.489,82.498,82.486,82.496,57.49,False
'2018-04-30T12:59:00',82.49,82.49,82.478,82.48,33.81,82.496,82.496,82.482,82.484,17.75,False
'2018-04-30T13:00:00',82.476,82.479,82.469,82.476,72.08,82.48,82.485,82.473,82.481,67.57,True
'2018-04-30T13:01:00',82.478,82.484,82.476,82.479,49.7,82.483,82.49,82.481,82.485,60.24,True
'2018-04-30T13:02:00',82.481,82.49,82.481,82.486,19.94,82.487,82.496,82.487,82.492,26.96,True
'2018-04-30T13:03:00',82.486,82.503,82.486,82.502,109.11,82.492,82.507,82.492,82.506,84.76,False
'2018-04-30T13:04:00',82.501,82.504,82.494,82.499,76.19,82.506,82.508,82.499,82.504,51.94,False
'2018-04-30T13:05:00',82.498,82.5,82.485,82.487,75.45,82.503,82.504,82.49,82.492,56.75,True
'2018-04-30T13:06:00',82.488,82.497,82.487,82.493,37.12,82.492,82.501,82.492,82.498,28.69,True
'2018-04-30T13:07:00',82.494,82.5,82.485,82.497,45.09,82.498,82.503,82.491,82.502,41.78,False
'2018-04-30T13:08:00',82.496,82.498,82.485,82.486,66.38,82.5,82.502,82.491,82.492,109.1,False
'2018-04-30T13:09:00',82.486,82.486,82.48,82.485,17.63,82.491,82.491,82.486,82.49,18.05,False
'2018-04-30T13:10:00',82.483,82.485,82.473,82.474,27.69,82.489,82.491,82.479,82.479,34.62,True
'2018-04-30T13:11:00',82.473,82.48,82.473,82.48,35.5,82.478,82.485,82.478,82.484,67.77,False
'2018-04-30T13:12:00',82.476,82.486,82.465,82.465,51.0,82.481,82.49,82.47,82.47,82.77,True
'2018-04-30T13:13:00',82.465,82.47,82.456,82.466,58.75,82.469,82.475,82.46,82.471,74.03,True
'2018-04-30T13:14:00',82.47,82.477,82.461,82.469,56.24,82.475,82.482,82.466,82.474,83.57,False
'2018-04-30T13:15:00',82.47,82.476,82.456,82.456,111.71,82.475,82.481,82.46,82.46,111.54,False
'2018-04-30T13:16:00',82.457,82.461,82.442,82.446,65.93,82.461,82.465,82.447,82.452,95.53,True
'2018-04-30T13:17:00',82.446,82.47,82.445,82.47,49.81,82.452,82.475,82.451,82.475,77.11,False
'2018-04-30T13:18:00',82.471,82.475,82.465,82.468,69.37,82.475,82.479,82.47,82.473,104.04,False
'2018-04-30T13:19:00',82.465,82.469,82.412,82.418,97.02,82.469,82.473,82.417,82.423,112.72,True
'2018-04-30T13:20:00',82.419,82.437,82.419,82.433,66.49,82.424,82.443,82.424,82.438,76.17,True
'2018-04-30T13:21:00',82.434,82.45,82.434,82.45,53.88,82.439,82.456,82.439,82.455,65.79,True
'2018-04-30T13:22:00',82.449,82.464,82.447,82.461,51.62,82.455,82.468,82.452,82.467,67.45,False
'2018-04-30T13:23:00',82.461,82.461,82.45,82.456,33.13,82.466,82.466,82.455,82.462,40.96,False
'2018-04-30T13:24:00',82.458,82.458,82.44,82.449,80.94,82.463,82.463,82.444,82.453,80.32,False
'2018-04-30T13:25:00',82.448,82.448,82.441,82.442,47.44,82.453,82.453,82.447,82.447,45.63,True
'2018-04-30T13:26:00',82.442,82.47,82.442,82.469,41.32,82.448,82.475,82.448,82.475,47.76,False
'2018-04-30T13:27:00',82.47,82.47,82.459,82.468,67.49,82.475,82.476,82.465,82.474,68.14,False
'2018-04-30T13:28:00',82.464,82.466,82.461,82.461,21.38,82.47,82.472,82.467,82.467,21.0,True
'2018-04-30T13:29:00',82.461,82.477,82.457,82.464,45.25,82.467,82.482,82.463,82.47,49.95,True
'2018-04-30T13:30:00',82.463,82.467,82.457,82.467,98.97,82.469,82.474,82.463,82.474,52.0,False
'2018-04-30T13:31:00',82.467,82.474,82.464,82.466,83.15,82.474,82.481,82.47,82.472,46.0,False
'2018-04-30T13:32:00',82.467,82.475,82.463,82.463,56.06,82.473,82.481,82.469,82.469,38.69,False
'2018-04-30T13:33:00',82.463,82.467,82.452,82.452,67.09,82.468,82.473,82.458,82.458,47.94,True
'2018-04-30T13:34:00',82.452,82.458,82.45,82.455,66.97,82.458,82.464,82.456,82.461,47.93,True
'2018-04-30T13:35:00',82.456,82.459,82.445,82.457,78.55,82.461,82.464,82.45,82.463,73.29,False
'2018-04-30T13:36:00',82.458,82.466,82.448,82.454,73.37,82.463,82.471,82.454,82.459,107.34,False
'2018-04-30T13:37:00',82.455,82.463,82.445,82.45,80.37,82.46,82.469,82.451,82.456,97.83,True
'2018-04-30T13:38:00',82.449,82.454,82.449,82.454,36.19,82.455,82.46,82.454,82.46,50.45,True
'2018-04-30T13:39:00',82.453,82.459,82.452,82.459,48.75,82.459,82.464,82.458,82.464,58.96,True
'2018-04-30T13:40:00',82.459,82.465,82.458,82.465,22.31,82.465,82.471,82.463,82.471,22.75,True
'2018-04-30T13:41:00',82.466,82.468,82.461,82.468,61.38,82.472,82.473,82.467,82.473,54.82,False
'2018-04-30T13:42:00',82.467,82.472,82.459,82.459,58.07,82.473,82.477,82.464,82.464,43.25,True
'2018-04-30T13:43:00',82.459,82.474,82.459,82.472,53.31,82.463,82.478,82.463,82.477,45.26,True
'2018-04-30T13:44:00',82.472,82.475,82.468,82.475,38.94,82.477,82.48,82.474,82.48,39.76,False
'2018-04-30T13:45:00',82.474,82.477,82.462,82.475,72.38,82.48,82.482,82.467,82.48,93.03,True
'2018-04-30T13:46:00',82.475,82.483,82.475,82.482,57.57,82.481,82.489,82.48,82.488,68.15,False
'2018-04-30T13:47:00',82.483,82.489,82.48,82.482,29.69,82.489,82.494,82.486,82.488,41.74,True
'2018-04-30T13:48:00',82.481,82.49,82.48,82.488,46.03,82.485,82.496,82.485,82.494,48.39,False
'2018-04-30T13:49:00',82.488,82.49,82.486,82.486,47.53,82.494,82.496,82.49,82.491,34.25,True
'2018-04-30T13:50:00',82.487,82.49,82.481,82.487,81.44,82.492,82.495,82.486,82.492,86.48,False
'2018-04-30T13:51:00',82.487,82.487,82.481,82.482,66.13,82.493,82.493,82.486,82.487,64.28,True
'2018-04-30T13:52:00',82.482,82.487,82.477,82.484,75.59,82.486,82.493,82.482,82.489,43.25,True
'2018-04-30T13:53:00',82.484,82.489,82.479,82.489,50.35,82.488,82.494,82.484,82.494,34.25,True
'2018-04-30T13:54:00',82.49,82.497,82.488,82.494,70.12,82.494,82.503,82.493,82.5,47.88,False
'2018-04-30T13:55:00',82.494,82.496,82.488,82.494,41.37,82.499,82.502,82.494,82.5,29.69,False
'2018-04-30T13:56:00',82.495,82.499,82.488,82.492,58.05,82.501,82.505,82.494,82.497,41.43,False
'2018-04-30T13:57:00',82.492,82.493,82.487,82.487,45.75,82.496,82.498,82.493,82.494,69.15,True
'2018-04-30T13:58:00',82.487,82.496,82.485,82.493,60.12,82.494,82.501,82.491,82.499,84.38,True
'2018-04-30T13:59:00',82.493,82.495,82.486,82.495,71.5,82.499,82.501,82.491,82.501,81.27,False
'2018-04-30T14:00:00',82.493,82.496,82.479,82.485,115.68,82.499,82.501,82.486,82.491,112.05,False
'2018-04-30T14:01:00',82.485,82.487,82.474,82.476,98.83,82.492,82.493,82.479,82.482,86.39,False
'2018-04-30T14:02:00',82.475,82.484,82.466,82.468,57.76,82.481,82.489,82.472,82.474,59.6,True
'2018-04-30T14:03:00',82.469,82.479,82.466,82.473,61.2,82.474,82.485,82.471,82.479,54.16,False
'2018-04-30T14:04:00',82.472,82.479,82.467,82.471,42.26,82.478,82.485,82.473,82.477,54.95,True
'2018-04-30T14:05:00',82.471,82.489,82.465,82.489,57.88,82.477,82.495,82.471,82.495,73.52,False
'2018-04-30T14:06:00',82.489,82.49,82.468,82.475,64.5,82.495,82.496,82.474,82.481,99.39,True
'2018-04-30T14:07:00',82.473,82.487,82.47,82.487,54.63,82.479,82.493,82.475,82.493,78.94,True
'2018-04-30T14:08:00',82.488,82.506,82.488,82.496,52.5,82.494,82.512,82.493,82.502,75.91,False
'2018-04-30T14:09:00',82.497,82.501,82.489,82.491,60.0,82.503,82.507,82.494,82.495,60.32,True
'2018-04-30T14:10:00',82.492,82.507,82.489,82.497,91.52,82.496,82.512,82.495,82.502,60.62,True
'2018-04-30T14:11:00',82.496,82.504,82.493,82.499,75.22,82.501,82.508,82.498,82.504,55.75,True
'2018-04-30T14:12:00',82.499,82.506,82.495,82.506,73.89,82.504,82.512,82.5,82.512,75.73,True
'2018-04-30T14:13:00',82.506,82.516,82.506,82.516,74.81,82.513,82.522,82.512,82.522,79.88,False
'2018-04-30T14:14:00',82.517,82.521,82.509,82.512,72.71,82.523,82.526,82.514,82.518,69.19,True
'2018-04-30T14:15:00',82.513,82.521,82.51,82.517,78.82,82.519,82.527,82.516,82.523,72.76,False
'2018-04-30T14:16:00',82.518,82.518,82.493,82.493,39.76,82.524,82.524,82.499,82.499,38.38,True
'2018-04-30T14:17:00',82.494,82.5,82.486,82.5,59.07,82.5,82.506,82.491,82.506,59.66,True
'2018-04-30T14:18:00',82.5,82.51,82.5,82.509,77.4,82.505,82.515,82.505,82.514,74.93,False
'2018-04-30T14:19:00',82.508,82.515,82.497,82.503,81.26,82.514,82.521,82.501,82.507,92.71,False
'2018-04-30T14:20:00',82.502,82.504,82.494,82.499,130.14,82.507,82.508,82.499,82.505,122.35,True
'2018-04-30T14:21:00',82.496,82.506,82.489,82.505,118.74,82.501,82.511,82.495,82.511,110.11,False
'2018-04-30T14:22:00',82.505,82.505,82.501,82.502,42.69,82.51,82.51,82.507,82.507,46.72,True
'2018-04-30T14:23:00',82.502,82.504,82.496,82.502,48.0,82.506,82.509,82.502,82.508,51.7,True
'2018-04-30T14:24:00',82.503,82.532,82.503,82.528,92.13,82.509,82.537,82.509,82.533,88.92,True
'2018-04-30T14:25:00',82.527,82.536,82.525,82.53,71.19,82.532,82.54,82.53,82.534,73.96,False
'2018-04-30T14:26:00',82.53,82.532,82.518,82.523,77.37,82.535,82.537,82.523,82.529,74.47,False
'2018-04-30T14:27:00',82.523,82.524,82.518,82.522,25.74,82.528,82.53,82.523,82.527,28.06,True
'2018-04-30T14:28:00',82.525,82.533,82.52,82.53,98.94,82.531,82.539,82.527,82.535,64.77,False
'2018-04-30T14:29:00',82.53,82.534,82.493,82.497,108.42,82.536,82.545,82.502,82.528,104.49,True
'2018-04-30T14:30:00',82.497,82.541,82.497,82.539,96.42,82.533,82.547,82.532,82.544,87.84,True
'2018-04-30T14:31:00',82.539,82.546,82.532,82.546,82.81,82.543,82.553,82.537,82.553,95.45,False
'2018-04-30T14:32:00',82.546,82.547,82.525,82.527,92.87,82.552,82.552,82.532,82.534,93.25,True
'2018-04-30T14:33:00',82.53,82.546,82.53,82.535,135.82,82.537,82.552,82.536,82.54,139.82,False
'2018-04-30T14:34:00',82.536,82.537,82.515,82.532,128.13,82.542,82.543,82.521,82.537,135.89,False
'2018-04-30T14:35:00',82.531,82.531,82.498,82.503,103.21,82.537,82.537,82.504,82.509,83.03,False
'2018-04-30T14:36:00',82.503,82.508,82.49,82.498,79.5,82.508,82.513,82.496,82.504,101.46,False
'2018-04-30T14:37:00',82.497,82.502,82.488,82.493,76.25,82.503,82.508,82.494,82.499,98.6,False
'2018-04-30T14:38:00',82.495,82.496,82.488,82.49,58.82,82.501,82.501,82.493,82.496,65.53,False
'2018-04-30T14:39:00',82.489,82.495,82.481,82.485,87.86,82.494,82.5,82.487,82.491,79.86,False
'2018-04-30T14:40:00',82.485,82.486,82.473,82.476,96.32,82.491,82.491,82.478,82.482,68.61,False
'2018-04-30T14:41:00',82.475,82.477,82.456,82.459,116.82,82.481,82.481,82.461,82.465,108.5,True
'2018-04-30T14:42:00',82.46,82.467,82.455,82.464,105.82,82.465,82.473,82.462,82.468,126.88,True
'2018-04-30T14:43:00',82.464,82.478,82.454,82.476,60.62,82.468,82.483,82.461,82.482,74.38,True
'2018-04-30T14:44:00',82.476,82.492,82.475,82.484,80.22,82.481,82.499,82.479,82.491,105.15,True
'2018-04-30T14:45:00',82.488,82.488,82.478,82.485,92.51,82.493,82.494,82.484,82.49,112.04,False
'2018-04-30T14:46:00',82.485,82.488,82.472,82.474,69.68,82.49,82.493,82.478,82.479,51.31,True
'2018-04-30T14:47:00',82.475,82.481,82.469,82.481,65.05,82.479,82.487,82.475,82.486,53.24,False
'2018-04-30T14:48:00',82.48,82.48,82.474,82.479,44.59,82.485,82.485,82.479,82.485,41.34,False
'2018-04-30T14:49:00',82.478,82.484,82.471,82.477,68.4,82.483,82.49,82.476,82.482,76.63,False
'2018-04-30T14:50:00',82.475,82.482,82.466,82.466,120.59,82.481,82.488,82.471,82.472,95.8,True
'2018-04-30T14:51:00',82.466,82.467,82.462,82.467,51.68,82.472,82.472,82.467,82.472,35.5,True
'2018-04-30T14:52:00',82.468,82.482,82.467,82.482,52.82,82.473,82.488,82.473,82.488,39.5,False
'2018-04-30T14:53:00',82.482,82.484,82.464,82.465,91.01,82.487,82.489,82.47,82.471,73.69,True
'2018-04-30T14:54:00',82.466,82.471,82.464,82.466,92.17,82.471,82.477,82.47,82.472,82.44,True
'2018-04-30T14:55:00',82.466,82.487,82.465,82.485,124.04,82.471,82.493,82.47,82.49,100.55,True
'2018-04-30T14:56:00',82.484,82.497,82.477,82.492,88.72,82.49,82.503,82.483,82.498,85.81,False
'2018-04-30T14:57:00',82.492,82.5,82.482,82.482,94.19,82.498,82.506,82.487,82.488,89.7,True
'2018-04-30T14:58:00',82.483,82.502,82.481,82.5,41.62,82.488,82.508,82.485,82.505,60.34,False
'2018-04-30T14:59:00',82.5,82.502,82.491,82.494,47.93,82.506,82.508,82.497,82.5,50.01,False
'2018-04-30T15:00:00',82.493,82.503,82.491,82.493,55.56,82.498,82.508,82.497,82.499,64.35,True
'2018-04-30T15:01:00',82.493,82.502,82.49,82.499,57.09,82.499,82.506,82.496,82.504,57.19,True
'2018-04-30T15:02:00',82.503,82.507,82.494,82.504,84.18,82.507,82.512,82.5,82.51,64.93,True
'2018-04-30T15:03:00',82.503,82.511,82.503,82.505,70.47,82.509,82.516,82.509,82.511,56.56,False
'2018-04-30T15:04:00',82.505,82.505,82.486,82.49,48.2,82.51,82.511,82.492,82.496,51.8,False
'2018-04-30T15:05:00',82.491,82.491,82.463,82.463,66.44,82.496,82.497,82.468,82.468,62.18,True
'2018-04-30T15:06:00',82.463,82.472,82.434,82.469,97.08,82.467,82.477,82.44,82.473,109.38,False
'2018-04-30T15:07:00',82.47,82.475,82.462,82.463,78.46,82.474,82.48,82.468,82.469,85.51,True
'2018-04-30T15:08:00',82.462,82.47,82.462,82.467,57.82,82.468,82.476,82.466,82.472,48.67,True
'2018-04-30T15:09:00',82.467,82.481,82.467,82.473,60.77,82.473,82.487,82.472,82.479,48.82,False
'2018-04-30T15:10:00',82.474,82.474,82.458,82.462,67.24,82.48,82.48,82.462,82.467,68.44,False
'2018-04-30T15:11:00',82.463,82.465,82.461,82.461,61.39,82.467,82.47,82.466,82.466,47.5,True
'2018-04-30T15:12:00',82.461,82.465,82.461,82.461,48.87,82.466,82.47,82.466,82.467,42.44,True
'2018-04-30T15:13:00',82.462,82.466,82.461,82.462,35.69,82.467,82.472,82.467,82.467,31.94,True
'2018-04-30T15:14:00',82.461,82.463,82.459,82.463,30.76,82.466,82.469,82.465,82.468,21.69,True
'2018-04-30T15:15:00',82.462,82.468,82.46,82.466,31.64,82.468,82.473,82.465,82.471,26.25,True
'2018-04-30T15:16:00',82.466,82.471,82.466,82.469,16.81,82.472,82.476,82.472,82.475,17.5,False
'2018-04-30T15:17:00',82.466,82.473,82.461,82.461,17.13,82.472,82.478,82.466,82.466,19.24,True
'2018-04-30T15:18:00',82.462,82.469,82.46,82.469,66.7,82.468,82.475,82.466,82.475,64.9,False
'2018-04-30T15:19:00',82.471,82.474,82.459,82.465,71.14,82.477,82.479,82.464,82.471,58.74,True
'2018-04-30T15:20:00',82.466,82.467,82.456,82.467,87.84,82.471,82.473,82.461,82.473,87.69,True
'2018-04-30T15:21:00',82.468,82.484,82.462,82.476,135.92,82.473,82.489,82.467,82.482,113.61,False
'2018-04-30T15:22:00',82.477,82.479,82.471,82.471,47.96,82.482,82.485,82.477,82.477,32.5,False
'2018-04-30T15:23:00',82.473,82.475,82.466,82.467,35.14,82.479,82.481,82.472,82.473,29.25,True
'2018-04-30T15:24:00',82.467,82.473,82.461,82.473,41.14,82.472,82.479,82.467,82.479,35.75,False
'2018-04-30T15:25:00',82.472,82.481,82.465,82.465,112.51,82.478,82.486,82.472,82.472,77.89,True
'2018-04-30T15:26:00',82.465,82.471,82.46,82.471,83.96,82.471,82.478,82.467,82.478,78.87,False
'2018-04-30T15:27:00',82.471,82.474,82.46,82.46,110.2,82.478,82.481,82.467,82.467,95.81,False
'2018-04-30T15:28:00',82.463,82.466,82.455,82.458,98.03,82.47,82.471,82.463,82.465,73.46,False
'2018-04-30T15:29:00',82.458,82.458,82.44,82.442,131.0,82.464,82.464,82.448,82.449,111.2,True
'2018-04-30T15:30:00',82.443,82.456,82.439,82.455,134.35,82.45,82.462,82.446,82.462,138.65,False
'2018-04-30T15:31:00',82.457,82.462,82.442,82.454,113.79,82.464,82.469,82.447,82.461,112.99,True
'2018-04-30T15:32:00',82.454,82.476,82.454,82.475,140.38,82.462,82.483,82.461,82.482,110.9,False
'2018-04-30T15:33:00',82.475,82.475,82.465,82.465,105.18,82.481,82.482,82.472,82.472,77.95,False
'2018-04-30T15:34:00',82.467,82.467,82.441,82.453,139.07,82.474,82.474,82.448,82.46,116.71,True
'2018-04-30T15:35:00',82.454,82.465,82.454,82.463,101.61,82.462,82.472,82.462,82.47,86.88,False
'2018-04-30T15:36:00',82.463,82.47,82.445,82.455,154.08,82.469,82.477,82.452,82.462,129.24,True
'2018-04-30T15:37:00',82.454,82.461,82.45,82.461,113.9,82.461,82.469,82.455,82.468,111.12,False
'2018-04-30T15:38:00',82.461,82.464,82.447,82.46,78.8,82.468,82.47,82.453,82.467,73.46,True
'2018-04-30T15:39:00',82.462,82.472,82.462,82.472,107.56,82.47,82.479,82.468,82.479,112.21,True
'2018-04-30T15:40:00',82.472,82.486,82.472,82.477,90.01,82.48,82.493,82.479,82.484,77.53,False
'2018-04-30T15:41:00',82.477,82.477,82.463,82.473,79.48,82.483,82.483,82.47,82.481,80.44,False
'2018-04-30T15:42:00',82.472,82.473,82.468,82.471,67.2,82.479,82.48,82.474,82.477,71.81,False
'2018-04-30T15:43:00',82.47,82.474,82.466,82.47,120.08,82.477,82.481,82.473,82.477,97.21,False
'2018-04-30T15:44:00',82.469,82.471,82.46,82.46,72.71,82.477,82.478,82.469,82.469,64.64,True
'2018-04-30T15:45:00',82.46,82.475,82.46,82.468,88.73,82.47,82.482,82.469,82.474,71.26,True
'2018-04-30T15:46:00',82.469,82.473,82.46,82.473,59.47,82.476,82.48,82.466,82.48,64.62,False
'2018-04-30T15:47:00',82.472,82.48,82.463,82.47,112.53,82.479,82.487,82.467,82.477,105.91,False
'2018-04-30T15:48:00',82.472,82.475,82.447,82.451,123.75,82.479,82.482,82.455,82.457,115.44,True
'2018-04-30T15:49:00',82.451,82.472,82.449,82.471,181.84,82.457,82.479,82.457,82.478,134.25,True
'2018-04-30T15:50:00',82.472,82.476,82.465,82.474,140.66,82.479,82.483,82.471,82.48,113.13,False
'2018-04-30T15:51:00',82.472,82.473,82.455,82.464,105.78,82.48,82.48,82.461,82.471,102.71,False
'2018-04-30T15:52:00',82.463,82.466,82.454,82.463,90.24,82.47,82.473,82.461,82.47,115.37,True
'2018-04-30T15:53:00',82.463,82.483,82.463,82.481,112.78,82.469,82.49,82.469,82.488,129.47,False
'2018-04-30T15:54:00',82.482,82.482,82.474,82.48,69.74,82.488,82.488,82.478,82.484,95.89,False
'2018-04-30T15:55:00',82.479,82.479,82.469,82.475,88.72,82.484,82.485,82.475,82.48,125.09,False
'2018-04-30T15:56:00',82.476,82.476,82.44,82.447,134.63,82.48,82.482,82.447,82.454,164.41,True
'2018-04-30T15:57:00',82.448,82.456,82.447,82.449,109.54,82.454,82.463,82.454,82.455,107.37,False
'2018-04-30T15:58:00',82.448,82.453,82.446,82.448,95.21,82.455,82.46,82.452,82.455,62.95,True
'2018-04-30T15:59:00',82.449,82.463,82.448,82.457,126.11,82.454,82.474,82.453,82.465,115.12,True
'2018-04-30T16:00:00',82.457,82.464,82.455,82.461,118.33,82.463,82.471,82.463,82.467,96.65,True
'2018-04-30T16:01:00',82.459,82.471,82.459,82.467,127.2,82.467,82.477,82.466,82.473,132.37,False
'2018-04-30T16:02:00',82.465,82.468,82.447,82.458,125.68,82.472,82.473,82.454,82.465,132.83,True
'2018-04-30T16:03:00',82.459,82.488,82.452,82.485,163.71,82.466,82.495,82.459,82.492,170.53,True
'2018-04-30T16:04:00',82.486,82.502,82.476,82.492,148.11,82.492,82.509,82.483,82.497,225.01,True
'2018-04-30T16:05:00',82.492,82.506,82.49,82.501,140.78,82.499,82.512,82.497,82.507,151.13,False
'2018-04-30T16:06:00',82.502,82.504,82.492,82.492,114.41,82.508,82.51,82.498,82.498,133.0,True
'2018-04-30T16:07:00',82.492,82.505,82.49,82.502,112.35,82.499,82.512,82.497,82.509,124.48,False
'2018-04-30T16:08:00',82.503,82.515,82.493,82.493,104.86,82.51,82.519,82.499,82.499,116.63,True
'2018-04-30T16:09:00',82.494,82.511,82.491,82.495,135.86,82.499,82.518,82.497,82.502,196.87,True
'2018-04-30T16:10:00',82.496,82.514,82.495,82.504,98.5,82.502,82.519,82.502,82.51,110.7,True
'2018-04-30T16:11:00',82.502,82.512,82.497,82.509,106.69,82.507,82.519,82.503,82.516,107.37,True
'2018-04-30T16:12:00',82.51,82.512,82.501,82.51,67.71,82.517,82.518,82.507,82.517,62.41,False
'2018-04-30T16:13:00',82.51,82.511,82.501,82.506,75.54,82.516,82.518,82.506,82.513,59.1,False
'2018-04-30T16:14:00',82.503,82.512,82.479,82.488,129.5,82.509,82.519,82.486,82.494,121.19,True
'2018-04-30T16:15:00',82.489,82.494,82.479,82.488,150.97,82.493,82.5,82.485,82.496,108.9,True
'2018-04-30T16:16:00',82.489,82.493,82.482,82.492,147.93,82.496,82.5,82.488,82.498,106.69,True
'2018-04-30T16:17:00',82.49,82.499,82.489,82.492,84.78,82.497,82.506,82.495,82.499,79.33,False
'2018-04-30T16:18:00',82.492,82.498,82.467,82.469,92.61,82.499,82.505,82.471,82.473,64.19,False
'2018-04-30T16:19:00',82.47,82.474,82.454,82.468,124.95,82.474,82.481,82.459,82.475,128.41,False
'2018-04-30T16:20:00',82.468,82.474,82.45,82.466,143.82,82.475,82.481,82.457,82.473,133.69,True
'2018-04-30T16:21:00',82.465,82.469,82.457,82.469,149.57,82.472,82.476,82.464,82.476,125.51,False
'2018-04-30T16:22:00',82.469,82.47,82.453,82.46,165.99,82.476,82.477,82.46,82.468,123.31,True
'2018-04-30T16:23:00',82.46,82.471,82.454,82.462,156.44,82.466,82.478,82.461,82.468,141.93,False
'2018-04-30T16:24:00',82.461,82.463,82.444,82.454,151.17,82.468,82.468,82.451,82.459,122.67,True
'2018-04-30T16:25:00',82.453,82.463,82.437,82.462,178.47,82.46,82.469,82.443,82.467,132.34,False
'2018-04-30T16:26:00',82.46,82.469,82.447,82.449,223.75,82.466,82.475,82.453,82.457,159.86,False
'2018-04-30T16:27:00',82.45,82.453,82.443,82.447,104.86,82.457,82.46,82.45,82.453,97.01,True
'2018-04-30T16:28:00',82.446,82.455,82.444,82.452,69.34,82.453,82.461,82.451,82.459,65.49,False
'2018-04-30T16:29:00',82.452,82.452,82.435,82.442,72.21,82.46,82.46,82.442,82.449,80.79,False
'2018-04-30T16:30:00',82.443,82.452,82.431,82.439,116.8,82.45,82.456,82.438,82.445,105.97,True
'2018-04-30T16:31:00',82.439,82.462,82.439,82.462,93.07,82.446,82.467,82.446,82.467,100.15,True
'2018-04-30T16:32:00',82.462,82.47,82.459,82.47,109.61,82.468,82.477,82.466,82.477,120.39,False
'2018-04-30T16:33:00',82.47,82.473,82.468,82.47,95.68,82.477,82.48,82.473,82.477,85.77,True
'2018-04-30T16:34:00',82.473,82.477,82.472,82.472,104.94,82.48,82.485,82.479,82.479,111.17,True
'2018-04-30T16:35:00',82.472,82.489,82.472,82.489,99.44,82.479,82.496,82.479,82.496,120.52,False
'2018-04-30T16:36:00',82.489,82.489,82.471,82.477,126.51,82.494,82.494,82.478,82.484,107.45,False
'2018-04-30T16:37:00',82.477,82.477,82.464,82.469,97.32,82.483,82.484,82.471,82.476,76.11,True
'2018-04-30T16:38:00',82.469,82.475,82.455,82.471,114.46,82.475,82.482,82.46,82.478,114.34,True
'2018-04-30T16:39:00',82.472,82.496,82.471,82.495,102.25,82.479,82.503,82.476,82.501,83.05,True
'2018-04-30T16:40:00',82.493,82.517,82.486,82.501,147.23,82.5,82.523,82.492,82.508,141.43,True
'2018-04-30T16:41:00',82.5,82.545,82.498,82.536,110.82,82.506,82.552,82.504,82.542,142.94,False
'2018-04-30T16:42:00',82.534,82.536,82.511,82.533,112.29,82.541,82.543,82.518,82.54,113.48,False
'2018-04-30T16:43:00',82.532,82.543,82.526,82.531,185.89,82.539,82.549,82.533,82.537,174.93,True
'2018-04-30T16:44:00',82.529,82.535,82.52,82.533,126.18,82.536,82.542,82.527,82.539,134.58,False
'2018-04-30T16:45:00',82.532,82.542,82.524,82.529,143.33,82.539,82.549,82.53,82.536,143.86,True
'2018-04-30T16:46:00',82.528,82.536,82.524,82.536,127.21,82.536,82.542,82.53,82.542,116.67,False
'2018-04-30T16:47:00',82.534,82.534,82.518,82.523,142.67,82.541,82.541,82.525,82.531,162.84,False
'2018-04-30T16:48:00',82.523,82.532,82.515,82.517,139.24,82.53,82.539,82.521,82.524,149.63,False
'2018-04-30T16:49:00',82.516,82.517,82.503,82.512,83.35,82.523,82.524,82.511,82.519,116.76,False
'2018-04-30T16:50:00',82.515,82.515,82.506,82.507,123.98,82.521,82.521,82.513,82.514,140.4,False
'2018-04-30T16:51:00',82.507,82.512,82.496,82.5,161.47,82.513,82.519,82.503,82.506,158.32,True
'2018-04-30T16:52:00',82.498,82.514,82.496,82.506,137.02,82.506,82.52,82.504,82.513,129.0,True
'2018-04-30T16:53:00',82.506,82.527,82.506,82.524,144.66,82.513,82.535,82.513,82.529,171.16,False
'2018-04-30T16:54:00',82.522,82.527,82.515,82.516,84.58,82.527,82.532,82.522,82.522,95.95,False
'2018-04-30T16:55:00',82.516,82.522,82.485,82.504,171.98,82.522,82.528,82.491,82.509,184.4,False
'2018-04-30T16:56:00',82.504,82.504,82.476,82.499,211.09,82.51,82.51,82.481,82.506,198.92,True
'2018-04-30T16:57:00',82.499,82.601,82.493,82.57,252.57,82.505,82.609,82.499,82.575,266.37,True
'2018-04-30T16:58:00',82.57,82.59,82.568,82.589,172.57,82.576,82.596,82.574,82.593,172.27,True
'2018-04-30T16:59:00',82.587,82.601,82.584,82.596,204.92,82.593,82.606,82.588,82.603,206.58,False
'2018-04-30T17:00:00',82.596,82.598,82.581,82.581,209.75,82.603,82.605,82.587,82.587,211.0,False
'2018-04-30T17:01:00',82.58,82.59,82.559,82.572,238.94,82.586,82.594,82.565,82.58,238.24,False
'2018-04-30T17:02:00',82.574,82.594,82.552,82.568,227.0,82.58,82.601,82.558,82.575,282.09,False
'2018-04-30T17:03:00',82.566,82.567,82.546,82.547,165.32,82.574,82.574,82.552,82.553,143.46,False
'2018-04-30T17:04:00',82.547,82.555,82.539,82.546,123.61,82.552,82.562,82.545,82.551,137.56,False
'2018-04-30T17:05:00',82.546,82.554,82.536,82.539,115.61,82.552,82.56,82.542,82.544,141.63,True
'2018-04-30T17:06:00',82.536,82.555,82.536,82.545,105.57,82.542,82.562,82.541,82.551,99.68,False
'2018-04-30T17:07:00',82.545,82.546,82.533,82.54,122.69,82.551,82.553,82.54,82.547,100.91,True
'2018-04-30T17:08:00',82.54,82.549,82.54,82.544,88.94,82.548,82.556,82.545,82.551,91.67,True
'2018-04-30T17:09:00',82.545,82.556,82.532,82.555,153.22,82.551,82.563,82.539,82.562,124.91,False
'2018-04-30T17:10:00',82.556,82.556,82.544,82.548,92.09,82.563,82.563,82.549,82.555,79.93,False
'2018-04-30T17:11:00',82.548,82.55,82.529,82.535,135.69,82.555,82.556,82.536,82.543,118.92,True
'2018-04-30T17:12:00',82.541,82.552,82.541,82.548,113.41,82.547,82.56,82.547,82.552,131.56,False
'2018-04-30T17:13:00',82.547,82.553,82.539,82.541,61.9,82.551,82.56,82.546,82.549,70.11,False
'2018-04-30T17:14:00',82.541,82.546,82.528,82.533,134.2,82.549,82.553,82.536,82.541,123.71,False
'2018-04-30T17:15:00',82.534,82.538,82.523,82.523,114.46,82.541,82.546,82.53,82.531,111.13,False
'2018-04-30T17:16:00',82.524,82.524,82.504,82.506,162.3,82.531,82.531,82.511,82.513,147.48,False
'2018-04-30T17:17:00',82.506,82.529,82.499,82.501,148.64,82.512,82.536,82.506,82.508,110.68,True
'2018-04-30T17:18:00',82.5,82.513,82.498,82.501,106.61,82.507,82.52,82.504,82.509,111.53,False
'2018-04-30T17:19:00',82.501,82.502,82.491,82.497,110.46,82.508,82.509,82.498,82.503,106.55,False
'2018-04-30T17:20:00',82.496,82.501,82.486,82.486,106.96,82.502,82.507,82.493,82.493,100.02,True
'2018-04-30T17:21:00',82.485,82.493,82.476,82.49,128.14,82.493,82.5,82.484,82.498,137.79,False
'2018-04-30T17:22:00',82.49,82.492,82.48,82.484,121.75,82.497,82.499,82.484,82.491,117.2,True
'2018-04-30T17:23:00',82.483,82.528,82.483,82.525,87.2,82.49,82.533,82.49,82.529,113.6,False
'2018-04-30T17:24:00',82.524,82.524,82.506,82.521,133.71,82.529,82.53,82.513,82.528,126.1,False
'2018-04-30T17:25:00',82.522,82.525,82.508,82.516,93.57,82.529,82.532,82.515,82.523,93.8,False
'2018-04-30T17:26:00',82.515,82.522,82.507,82.511,112.8,82.522,82.528,82.514,82.518,92.81,False
'2018-04-30T17:27:00',82.51,82.512,82.493,82.493,123.09,82.517,82.519,82.5,82.5,85.67,True
'2018-04-30T17:28:00',82.492,82.501,82.482,82.501,101.38,82.499,82.509,82.489,82.508,85.78,True
'2018-04-30T17:29:00',82.501,82.502,82.491,82.502,84.04,82.509,82.509,82.498,82.509,103.78,False
'2018-04-30T17:30:00',82.501,82.501,82.494,82.499,70.82,82.509,82.509,82.501,82.505,72.59,True
'2018-04-30T17:31:00',82.499,82.513,82.499,82.513,133.09,82.505,82.52,82.505,82.517,137.99,False
'2018-04-30T17:32:00',82.515,82.517,82.499,82.499,72.5,82.519,82.521,82.505,82.505,85.84,False
'2018-04-30T17:33:00',82.499,82.5,82.482,82.483,107.45,82.506,82.507,82.489,82.49,114.11,False
'2018-04-30T17:34:00',82.484,82.485,82.469,82.48,173.03,82.49,82.491,82.475,82.484,136.57,False
'2018-04-30T17:35:00',82.475,82.475,82.458,82.463,146.64,82.478,82.478,82.464,82.47,138.66,False
'2018-04-30T17:36:00',82.463,82.472,82.456,82.459,117.6,82.47,82.479,82.461,82.465,113.35,False
'2018-04-30T17:37:00',82.457,82.462,82.452,82.453,136.77,82.462,82.467,82.456,82.459,100.61,True
'2018-04-30T17:38:00',82.454,82.463,82.452,82.462,82.13,82.459,82.469,82.458,82.467,119.94,False
'2018-04-30T17:39:00',82.462,82.464,82.446,82.448,88.17,82.469,82.469,82.453,82.455,132.47,True
'2018-04-30T17:40:00',82.45,82.453,82.443,82.449,124.45,82.455,82.457,82.448,82.455,143.03,False
'2018-04-30T17:41:00',82.451,82.452,82.43,82.432,167.36,82.456,82.458,82.434,82.439,133.23,False
'2018-04-30T17:42:00',82.434,82.435,82.419,82.421,125.84,82.44,82.442,82.426,82.426,119.75,True
'2018-04-30T17:43:00',82.419,82.428,82.417,82.423,135.31,82.426,82.434,82.422,82.429,90.18,False
'2018-04-30T17:44:00',82.424,82.428,82.415,82.417,52.95,82.431,82.435,82.421,82.424,46.6,False
'2018-04-30T17:45:00',82.418,82.423,82.416,82.417,71.79,82.424,82.429,82.424,82.424,80.91,False
'2018-04-30T17:46:00',82.417,82.42,82.403,82.403,127.93,82.424,82.427,82.41,82.41,112.96,True
'2018-04-30T17:47:00',82.403,82.422,82.403,82.409,126.19,82.41,82.428,82.41,82.416,136.79,False
'2018-04-30T17:48:00',82.409,82.41,82.399,82.409,152.03,82.417,82.417,82.404,82.415,118.99,False
'2018-04-30T17:49:00',82.409,82.411,82.388,82.399,166.57,82.415,82.417,82.395,82.404,127.98,False
'2018-04-30T17:50:00',82.399,82.399,82.378,82.38,119.24,82.405,82.405,82.384,82.387,85.08,True
'2018-04-30T17:51:00',82.381,82.399,82.381,82.398,154.0,82.388,82.406,82.385,82.405,123.33,True
'2018-04-30T17:52:00',82.398,82.409,82.396,82.406,143.61,82.405,82.415,82.402,82.411,118.97,False
'2018-04-30T17:53:00',82.407,82.415,82.391,82.393,141.13,82.412,82.42,82.398,82.4,116.56,True
'2018-04-30T17:54:00',82.393,82.396,82.387,82.396,116.97,82.4,82.403,82.392,82.403,99.36,True
'2018-04-30T17:55:00',82.396,82.409,82.394,82.406,98.44,82.402,82.416,82.4,82.414,80.14,True
'2018-04-30T17:56:00',82.41,82.421,82.406,82.421,87.55,82.418,82.428,82.413,82.428,81.3,True
'2018-04-30T17:57:00',82.421,82.432,82.416,82.429,96.11,82.427,82.438,82.423,82.434,99.03,True
'2018-04-30T17:58:00',82.429,82.446,82.424,82.439,87.06,82.433,82.451,82.429,82.445,113.43,False
'2018-04-30T17:59:00',82.437,82.439,82.43,82.434,136.24,82.444,82.446,82.436,82.44,103.36,False
'2018-04-30T18:00:00',82.432,82.432,82.412,82.416,128.57,82.439,82.439,82.418,82.422,146.36,True
'2018-04-30T18:01:00',82.416,82.433,82.415,82.432,107.26,82.423,82.438,82.422,82.438,108.24,True
'2018-04-30T18:02:00',82.435,82.448,82.433,82.438,149.33,82.44,82.452,82.439,82.443,122.17,True
'2018-04-30T18:03:00',82.438,82.444,82.434,82.443,110.42,82.444,82.451,82.44,82.45,87.55,True
'2018-04-30T18:04:00',82.442,82.449,82.432,82.448,110.87,82.449,82.456,82.439,82.454,111.24,False
'2018-04-30T18:05:00',82.446,82.448,82.441,82.444,74.52,82.454,82.455,82.448,82.451,90.38,False
'2018-04-30T18:06:00',82.445,82.457,82.439,82.442,103.31,82.451,82.464,82.445,82.449,85.57,True
'2018-04-30T18:07:00',82.442,82.454,82.442,82.45,94.51,82.449,82.46,82.448,82.457,66.02,True
'2018-04-30T18:08:00',82.45,82.465,82.446,82.456,112.45,82.457,82.472,82.452,82.462,115.24,False
'2018-04-30T18:09:00',82.456,82.456,82.432,82.447,190.51,82.461,82.462,82.439,82.453,174.92,False
'2018-04-30T18:10:00',82.448,82.448,82.42,82.42,169.5,82.455,82.455,82.427,82.427,155.49,True
'2018-04-30T18:11:00',82.419,82.427,82.416,82.421,118.3,82.426,82.433,82.423,82.429,147.81,False
'2018-04-30T18:12:00',82.422,82.422,82.401,82.405,121.16,82.429,82.429,82.407,82.412,110.17,False
'2018-04-30T18:13:00',82.405,82.411,82.391,82.393,120.82,82.413,82.418,82.397,82.398,123.59,True
'2018-04-30T18:14:00',82.396,82.405,82.391,82.399,67.62,82.402,82.411,82.398,82.406,72.89,False
'2018-04-30T18:15:00',82.399,82.399,82.375,82.375,100.89,82.406,82.406,82.382,82.382,99.32,False
'2018-04-30T18:16:00',82.377,82.379,82.351,82.361,144.59,82.383,82.385,82.359,82.367,139.82,False
'2018-04-30T18:17:00',82.364,82.369,82.346,82.346,137.68,82.371,82.376,82.352,82.353,130.7,True
'2018-04-30T18:18:00',82.347,82.372,82.344,82.372,118.7,82.353,82.379,82.351,82.379,94.87,False
'2018-04-30T18:19:00',82.371,82.374,82.358,82.366,93.33,82.378,82.38,82.364,82.373,94.54,True
'2018-04-30T18:20:00',82.365,82.378,82.354,82.369,113.83,82.372,82.385,82.361,82.376,130.62,True
'2018-04-30T18:21:00',82.369,82.377,82.36,82.374,122.31,82.376,82.384,82.367,82.38,123.06,True
'2018-04-30T18:22:00',82.374,82.379,82.365,82.379,116.53,82.379,82.385,82.372,82.385,103.83,True
'2018-04-30T18:23:00',82.379,82.388,82.374,82.382,130.36,82.384,82.393,82.381,82.386,112.32,False
'2018-04-30T18:24:00',82.382,82.384,82.37,82.37,99.98,82.387,82.39,82.376,82.377,84.2,True
'2018-04-30T18:25:00',82.369,82.383,82.367,82.372,134.21,82.376,82.39,82.374,82.378,109.01,True
'2018-04-30T18:26:00',82.37,82.374,82.359,82.372,104.99,82.376,82.381,82.366,82.379,86.57,True
'2018-04-30T18:27:00',82.371,82.379,82.367,82.377,109.09,82.377,82.385,82.374,82.383,79.13,True
'2018-04-30T18:28:00',82.378,82.395,82.378,82.395,123.01,82.383,82.402,82.383,82.402,82.44,True
'2018-04-30T18:29:00',82.396,82.417,82.391,82.408,145.38,82.402,82.423,82.397,82.414,99.62,False
'2018-04-30T18:30:00',82.408,82.408,82.396,82.401,145.67,82.415,82.415,82.4,82.408,100.57,True
'2018-04-30T18:31:00',82.401,82.418,82.401,82.416,158.62,82.408,82.424,82.408,82.423,101.19,False
'2018-04-30T18:32:00',82.416,82.42,82.402,82.405,140.23,82.422,82.426,82.409,82.412,103.81,True
'2018-04-30T18:33:00',82.405,82.416,82.395,82.407,165.91,82.412,82.421,82.402,82.413,90.88,True
'2018-04-30T18:34:00',82.407,82.429,82.407,82.422,162.81,82.413,82.435,82.413,82.428,103.88,True
'2018-04-30T18:35:00',82.423,82.426,82.415,82.422,117.06,82.429,82.432,82.42,82.429,91.22,False
'2018-04-30T18:36:00',82.42,82.422,82.404,82.41,149.39,82.426,82.429,82.411,82.416,135.57,False
'2018-04-30T18:37:00',82.41,82.416,82.408,82.408,143.58,82.417,82.423,82.414,82.415,103.25,True
'2018-04-30T18:38:00',82.407,82.422,82.407,82.422,99.53,82.414,82.429,82.414,82.428,104.75,False
'2018-04-30T18:39:00',82.422,82.424,82.4,82.404,130.5,82.428,82.431,82.407,82.408,121.07,False
'2018-04-30T18:40:00',82.405,82.414,82.392,82.392,129.39,82.409,82.421,82.398,82.398,125.6,True
'2018-04-30T18:41:00',82.39,82.408,82.383,82.405,98.18,82.395,82.414,82.39,82.411,90.76,False
'2018-04-30T18:42:00',82.405,82.419,82.403,82.403,130.97,82.412,82.425,82.411,82.411,121.69,False
'2018-04-30T18:43:00',82.405,82.407,82.392,82.395,84.09,82.412,82.413,82.399,82.403,93.23,False
'2018-04-30T18:44:00',82.395,82.398,82.388,82.39,88.18,82.401,82.404,82.395,82.397,78.07,True
'2018-04-30T18:45:00',82.389,82.398,82.388,82.392,83.9,82.397,82.404,82.395,82.399,103.96,False
'2018-04-30T18:46:00',82.391,82.396,82.382,82.385,106.14,82.398,82.402,82.389,82.392,110.68,False
'2018-04-30T18:47:00',82.384,82.39,82.374,82.38,74.76,82.391,82.396,82.38,82.386,78.13,False
'2018-04-30T18:48:00',82.381,82.383,82.375,82.378,87.67,82.386,82.389,82.382,82.385,86.39,False
'2018-04-30T18:49:00',82.378,82.378,82.359,82.359,93.07,82.385,82.385,82.366,82.366,116.2,False
'2018-04-30T18:50:00',82.36,82.375,82.357,82.357,131.15,82.366,82.382,82.364,82.365,123.35,False
'2018-04-30T18:51:00',82.36,82.363,82.345,82.347,141.38,82.365,82.37,82.352,82.354,125.12,True
'2018-04-30T18:52:00',82.347,82.365,82.345,82.355,130.65,82.354,82.371,82.352,82.362,118.72,False
'2018-04-30T18:53:00',82.354,82.359,82.332,82.333,96.43,82.361,82.365,82.336,82.337,81.93,True
'2018-04-30T18:54:00',82.334,82.345,82.33,82.344,65.94,82.338,82.35,82.336,82.35,82.25,True
'2018-04-30T18:55:00',82.345,82.356,82.34,82.345,93.12,82.35,82.363,82.347,82.352,84.11,False
'2018-04-30T18:56:00',82.345,82.351,82.334,82.335,127.22,82.352,82.359,82.341,82.342,106.76,True
'2018-04-30T18:57:00',82.333,82.35,82.332,82.348,116.63,82.341,82.357,82.339,82.356,111.39,False
'2018-04-30T18:58:00',82.349,82.351,82.331,82.335,140.02,82.356,82.358,82.338,82.343,111.06,True
'2018-04-30T18:59:00',82.336,82.35,82.335,82.35,114.73,82.343,82.357,82.343,82.357,108.39,False
'2018-04-30T19:00:00',82.348,82.353,82.339,82.349,159.78,82.355,82.361,82.346,82.356,140.95,True
'2018-04-30T19:01:00',82.35,82.372,82.344,82.367,134.59,82.358,82.379,82.35,82.376,121.65,True
'2018-04-30T19:02:00',82.367,82.38,82.365,82.376,102.04,82.375,82.387,82.373,82.383,87.78,True
'2018-04-30T19:03:00',82.377,82.384,82.376,82.381,65.33,82.383,82.391,82.383,82.388,74.81,False
'2018-04-30T19:04:00',82.381,82.385,82.362,82.362,116.23,82.388,82.391,82.369,82.369,82.89,True
'2018-04-30T19:05:00',82.36,82.375,82.36,82.372,91.42,82.367,82.381,82.367,82.378,88.88,False
'2018-04-30T19:06:00',82.369,82.369,82.361,82.362,96.93,82.377,82.377,82.369,82.37,90.88,False
'2018-04-30T19:07:00',82.363,82.364,82.35,82.357,70.21,82.37,82.371,82.356,82.365,76.8,False
'2018-04-30T19:08:00',82.357,82.357,82.344,82.348,80.28,82.364,82.364,82.352,82.356,83.57,True
'2018-04-30T19:09:00',82.348,82.36,82.347,82.351,123.79,82.355,82.368,82.354,82.358,93.38,True
'2018-04-30T19:10:00',82.35,82.362,82.35,82.359,122.83,82.358,82.37,82.358,82.366,94.94,False
'2018-04-30T19:11:00',82.359,82.364,82.337,82.337,157.21,82.366,82.37,82.345,82.345,125.91,False
'2018-04-30T19:12:00',82.338,82.339,82.328,82.332,98.35,82.346,82.347,82.336,82.336,91.37,False
'2018-04-30T19:13:00',82.331,82.331,82.285,82.298,139.86,82.336,82.336,82.293,82.305,145.09,True
'2018-04-30T19:14:00',82.301,82.317,82.299,82.31,148.43,82.308,82.324,82.306,82.316,183.08,True
'2018-04-30T19:15:00',82.309,82.336,82.309,82.327,159.01,82.315,82.342,82.315,82.333,181.47,True
'2018-04-30T19:16:00',82.326,82.341,82.322,82.337,144.97,82.333,82.348,82.328,82.345,169.12,True
'2018-04-30T19:17:00',82.334,82.343,82.325,82.339,133.78,82.341,82.351,82.331,82.348,152.91,False
'2018-04-30T19:18:00',82.339,82.344,82.328,82.335,126.59,82.347,82.352,82.336,82.344,162.37,True
'2018-04-30T19:19:00',82.335,82.343,82.333,82.339,89.07,82.344,82.35,82.34,82.344,85.94,False
'2018-04-30T19:20:00',82.335,82.336,82.324,82.326,109.18,82.343,82.343,82.331,82.333,101.32,True
'2018-04-30T19:21:00',82.328,82.342,82.325,82.337,92.37,82.334,82.349,82.334,82.342,96.72,True
'2018-04-30T19:22:00',82.335,82.344,82.326,82.343,108.01,82.339,82.351,82.334,82.351,87.82,False
'2018-04-30T19:23:00',82.343,82.348,82.325,82.333,147.91,82.351,82.355,82.329,82.337,133.38,False
'2018-04-30T19:24:00',82.332,82.333,82.311,82.319,150.82,82.336,82.337,82.317,82.327,124.82,True
'2018-04-30T19:25:00',82.32,82.329,82.319,82.323,114.39,82.328,82.336,82.324,82.331,110.62,False
'2018-04-30T19:26:00',82.324,82.327,82.301,82.302,109.27,82.331,82.334,82.308,82.308,105.53,True
'2018-04-30T19:27:00',82.302,82.308,82.296,82.307,99.81,82.309,82.315,82.304,82.315,100.7,False
'2018-04-30T19:28:00',82.308,82.316,82.299,82.3,68.13,82.315,82.324,82.304,82.306,68.91,True
'2018-04-30T19:29:00',82.3,82.307,82.294,82.304,120.59,82.306,82.312,82.3,82.312,105.44,False
'2018-04-30T19:30:00',82.305,82.313,82.293,82.294,179.12,82.313,82.319,82.299,82.299,127.15,True
'2018-04-30T19:31:00',82.294,82.302,82.282,82.3,158.19,82.299,82.308,82.29,82.306,114.88,False
'2018-04-30T19:32:00',82.3,82.301,82.281,82.281,142.74,82.305,82.309,82.289,82.289,101.56,True
'2018-04-30T19:33:00',82.28,82.296,82.28,82.296,114.67,82.289,82.304,82.288,82.304,85.44,False
'2018-04-30T19:34:00',82.297,82.303,82.293,82.293,99.29,82.305,82.309,82.3,82.3,99.39,True
'2018-04-30T19:35:00',82.294,82.317,82.291,82.316,82.97,82.3,82.323,82.298,82.322,84.29,True
'2018-04-30T19:36:00',82.316,82.326,82.315,82.324,90.99,82.323,82.333,82.322,82.33,93.28,True
'2018-04-30T19:37:00',82.324,82.333,82.323,82.326,70.46,82.332,82.34,82.329,82.332,82.57,True
'2018-04-30T19:38:00',82.326,82.333,82.321,82.333,85.52,82.332,82.34,82.327,82.339,84.32,False
'2018-04-30T19:39:00',82.333,82.333,82.323,82.323,65.89,82.34,82.341,82.331,82.331,77.85,True
'2018-04-30T19:40:00',82.324,82.336,82.323,82.336,65.41,82.331,82.343,82.33,82.342,78.87,True
'2018-04-30T19:41:00',82.335,82.344,82.333,82.338,56.95,82.341,82.35,82.338,82.345,70.38,False
'2018-04-30T19:42:00',82.338,82.338,82.329,82.329,89.63,82.345,82.346,82.334,82.334,81.86,True
'2018-04-30T19:43:00',82.328,82.342,82.328,82.339,70.81,82.334,82.35,82.334,82.346,79.1,True
'2018-04-30T19:44:00',82.339,82.354,82.339,82.344,66.71,82.347,82.361,82.347,82.351,60.28,False
'2018-04-30T19:45:00',82.343,82.344,82.331,82.332,129.29,82.351,82.352,82.338,82.339,109.5,False
'2018-04-30T19:46:00',82.332,82.332,82.319,82.327,88.68,82.338,82.339,82.327,82.335,90.04,True
'2018-04-30T19:47:00',82.327,82.338,82.327,82.334,61.6,82.335,82.345,82.335,82.342,80.88,True
'2018-04-30T19:48:00',82.334,82.338,82.334,82.337,45.63,82.341,82.346,82.341,82.344,56.83,True
'2018-04-30T19:49:00',82.336,82.347,82.336,82.337,46.82,82.344,82.354,82.344,82.345,57.82,False
'2018-04-30T19:50:00',82.337,82.341,82.327,82.337,67.07,82.345,82.348,82.334,82.345,77.32,True
'2018-04-30T19:51:00',82.337,82.348,82.337,82.343,71.62,82.346,82.355,82.345,82.35,81.99,False
'2018-04-30T19:52:00',82.343,82.349,82.338,82.343,88.1,82.351,82.357,82.346,82.35,99.74,True
'2018-04-30T19:53:00',82.344,82.357,82.339,82.347,99.4,82.352,82.364,82.346,82.356,86.42,False
'2018-04-30T19:54:00',82.347,82.35,82.338,82.345,110.02,82.356,82.358,82.346,82.352,88.18,False
'2018-04-30T19:55:00',82.344,82.345,82.335,82.336,81.54,82.352,82.353,82.343,82.343,60.18,True
'2018-04-30T19:56:00',82.335,82.348,82.335,82.344,119.92,82.343,82.356,82.343,82.352,98.33,True
'2018-04-30T19:57:00',82.344,82.353,82.344,82.351,80.88,82.353,82.361,82.351,82.358,75.98,False
'2018-04-30T19:58:00',82.35,82.356,82.342,82.342,104.65,82.357,82.363,82.349,82.349,74.24,True
'2018-04-30T19:59:00',82.342,82.353,82.341,82.35,66.73,82.348,82.36,82.348,82.358,54.0,False
'2018-04-30T20:00:00',82.349,82.354,82.344,82.348,99.86,82.357,82.36,82.351,82.356,80.56,False
'2018-04-30T20:01:00',82.348,82.348,82.331,82.343,138.13,82.355,82.356,82.338,82.351,90.94,True
'2018-04-30T20:02:00',82.344,82.351,82.337,82.345,109.69,82.352,82.358,82.344,82.352,71.74,False
'2018-04-30T20:03:00',82.343,82.343,82.335,82.335,45.5,82.349,82.35,82.342,82.344,29.94,True
'2018-04-30T20:04:00',82.336,82.34,82.336,82.338,76.28,82.344,82.348,82.344,82.345,57.37,False
'2018-04-30T20:05:00',82.337,82.341,82.33,82.336,97.41,82.345,82.35,82.338,82.343,103.48,False
'2018-04-30T20:06:00',82.335,82.335,82.322,82.322,97.91,82.342,82.343,82.329,82.33,74.22,False
'2018-04-30T20:07:00',82.322,82.325,82.316,82.319,55.41,82.329,82.331,82.322,82.325,43.19,False
'2018-04-30T20:08:00',82.319,82.319,82.3,82.304,87.66,82.325,82.325,82.305,82.309,56.25,False
'2018-04-30T20:09:00',82.303,82.305,82.296,82.296,50.43,82.309,82.311,82.301,82.301,34.0,False
'2018-04-30T20:10:00',82.295,82.295,82.291,82.293,62.49,82.301,82.301,82.297,82.3,38.5,False
'2018-04-30T20:11:00',82.293,82.294,82.281,82.282,72.03,82.299,82.3,82.288,82.289,62.19,False
'2018-04-30T20:12:00',82.282,82.283,82.265,82.266,107.87,82.289,82.29,82.274,82.274,91.44,True
'2018-04-30T20:13:00',82.266,82.287,82.266,82.277,101.38,82.274,82.295,82.274,82.284,119.84,False
'2018-04-30T20:14:00',82.276,82.277,82.259,82.268,97.94,82.284,82.284,82.267,82.276,80.87,True
'2018-04-30T20:15:00',82.267,82.294,82.267,82.281,117.2,82.274,82.3,82.274,82.289,89.31,True
'2018-04-30T20:16:00',82.28,82.285,82.278,82.284,63.44,82.288,82.291,82.285,82.291,74.26,False
'2018-04-30T20:17:00',82.284,82.286,82.274,82.279,92.23,82.292,82.294,82.278,82.283,63.7,False
'2018-04-30T20:18:00',82.278,82.28,82.274,82.274,27.94,82.282,82.284,82.278,82.278,18.0,False
'2018-04-30T20:19:00',82.275,82.275,82.264,82.265,89.04,82.279,82.28,82.271,82.272,85.12,True
'2018-04-30T20:20:00',82.264,82.283,82.264,82.276,81.1,82.271,82.29,82.271,82.282,84.83,True
'2018-04-30T20:21:00',82.275,82.287,82.272,82.283,110.34,82.282,82.293,82.279,82.291,95.7,False
'2018-04-30T20:22:00',82.283,82.288,82.278,82.281,65.42,82.291,82.296,82.285,82.289,65.81,False
'2018-04-30T20:23:00',82.28,82.288,82.273,82.279,100.09,82.288,82.296,82.281,82.287,92.65,False
'2018-04-30T20:24:00',82.281,82.286,82.278,82.278,95.45,82.288,82.292,82.283,82.283,76.25,False
'2018-04-30T20:25:00',82.277,82.279,82.27,82.275,90.49,82.282,82.284,82.275,82.28,56.5,False
'2018-04-30T20:26:00',82.274,82.283,82.268,82.271,116.19,82.279,82.287,82.274,82.278,94.69,False
'2018-04-30T20:27:00',82.272,82.275,82.267,82.268,146.31,82.279,82.283,82.275,82.276,123.07,True
'2018-04-30T20:28:00',82.269,82.276,82.268,82.274,81.15,82.276,82.283,82.276,82.281,45.75,False
'2018-04-30T20:29:00',82.276,82.286,82.27,82.273,108.0,82.281,82.291,82.278,82.28,78.07,False
'2018-04-30T20:30:00',82.272,82.272,82.258,82.263,165.92,82.28,82.28,82.266,82.27,136.26,False
'2018-04-30T20:31:00',82.262,82.274,82.262,82.263,111.35,82.27,82.28,82.268,82.268,101.12,False
'2018-04-30T20:32:00',82.265,82.268,82.258,82.262,126.05,82.269,82.274,82.266,82.269,102.75,False
'2018-04-30T20:33:00',82.26,82.276,82.248,82.248,136.07,82.269,82.283,82.255,82.255,105.68,True
'2018-04-30T20:34:00',82.247,82.263,82.247,82.257,75.76,82.254,82.271,82.254,82.265,71.14,False
'2018-04-30T20:35:00',82.257,82.263,82.253,82.254,126.14,82.266,82.271,82.261,82.263,109.99,False
'2018-04-30T20:36:00',82.254,82.257,82.248,82.251,118.25,82.262,82.265,82.253,82.259,100.57,False
'2018-04-30T20:37:00',82.25,82.253,82.233,82.24,110.11,82.259,82.261,82.241,82.248,105.81,True
'2018-04-30T20:38:00',82.239,82.254,82.239,82.245,85.53,82.248,82.261,82.248,82.254,72.33,False
'2018-04-30T20:39:00',82.246,82.246,82.233,82.234,66.32,82.254,82.254,82.24,82.242,60.23,False
'2018-04-30T20:40:00',82.233,82.24,82.231,82.233,78.17,82.241,82.247,82.239,82.241,72.12,True
'2018-04-30T20:41:00',82.233,82.242,82.233,82.238,79.13,82.241,82.249,82.241,82.246,65.56,True
'2018-04-30T20:42:00',82.238,82.261,82.238,82.254,83.06,82.246,82.268,82.246,82.262,68.19,False
'2018-04-30T20:43:00',82.254,82.255,82.235,82.245,87.57,82.262,82.262,82.243,82.253,80.82,True
'2018-04-30T20:44:00',82.247,82.253,82.245,82.25,61.24,82.253,82.258,82.253,82.257,46.75,True
'2018-04-30T20:45:00',82.251,82.265,82.251,82.264,64.0,82.257,82.272,82.257,82.272,47.38,False
'2018-04-30T20:46:00',82.264,82.266,82.247,82.25,81.34,82.272,82.272,82.255,82.258,66.06,True
'2018-04-30T20:47:00',82.25,82.254,82.249,82.251,56.04,82.258,82.262,82.257,82.259,33.51,True
'2018-04-30T20:48:00',82.249,82.261,82.245,82.26,124.75,82.257,82.269,82.253,82.268,91.28,True
'2018-04-30T20:49:00',82.26,82.268,82.253,82.266,113.41,82.268,82.275,82.26,82.272,76.88,False
'2018-04-30T20:50:00',82.265,82.275,82.26,82.26,93.96,82.272,82.282,82.269,82.269,78.58,True
'2018-04-30T20:51:00',82.26,82.267,82.256,82.265,44.8,82.269,82.273,82.264,82.272,37.46,True
'2018-04-30T20:52:00',82.263,82.271,82.262,82.27,58.56,82.271,82.278,82.27,82.278,44.86,False
'2018-04-30T20:53:00',82.271,82.273,82.258,82.26,87.62,82.278,82.279,82.265,82.268,70.46,True
'2018-04-30T20:54:00',82.26,82.271,82.257,82.267,58.77,82.267,82.277,82.264,82.273,45.25,True
'2018-04-30T20:55:00',82.267,82.279,82.266,82.269,64.31,82.272,82.284,82.272,82.274,75.94,True
'2018-04-30T20:56:00',82.269,82.279,82.269,82.274,82.67,82.275,82.287,82.275,82.28,81.61,True
'2018-04-30T20:57:00',82.275,82.279,82.27,82.277,104.2,82.282,82.284,82.278,82.283,91.94,True
'2018-04-30T20:58:00',82.276,82.282,82.271,82.278,83.5,82.283,82.288,82.279,82.286,76.09,True
'2018-04-30T20:59:00',82.28,82.301,82.275,82.294,194.07,82.286,82.307,82.282,82.302,166.03,True
'2018-04-30T21:00:00',82.292,82.3,82.288,82.299,79.53,82.299,82.307,82.294,82.305,116.89,False
'2018-04-30T21:01:00',82.3,82.3,82.276,82.277,81.02,82.305,82.305,82.284,82.285,93.99,False
'2018-04-30T21:02:00',82.278,82.283,82.271,82.271,61.67,82.285,82.288,82.278,82.278,55.92,False
'2018-04-30T21:03:00',82.27,82.272,82.26,82.266,77.43,82.278,82.279,82.268,82.272,71.05,False
'2018-04-30T21:04:00',82.265,82.266,82.258,82.263,118.61,82.272,82.274,82.265,82.27,86.4,False
'2018-04-30T21:05:00',82.263,82.263,82.258,82.261,96.05,82.271,82.271,82.265,82.268,66.33,True
'2018-04-30T21:06:00',82.261,82.278,82.261,82.278,78.92,82.268,82.286,82.268,82.286,63.3,True
'2018-04-30T21:07:00',82.277,82.285,82.277,82.282,105.05,82.284,82.293,82.284,82.29,80.87,True
'2018-04-30T21:08:00',82.282,82.295,82.282,82.294,76.53,82.29,82.302,82.29,82.302,69.94,True
'2018-04-30T21:09:00',82.293,82.298,82.29,82.296,86.44,82.3,82.305,82.297,82.302,59.26,True
'2018-04-30T21:10:00',82.295,82.303,82.294,82.298,151.72,82.302,82.308,82.301,82.305,115.29,False
'2018-04-30T21:11:00',82.298,82.304,82.295,82.295,87.5,82.304,82.308,82.303,82.303,81.29,False
'2018-04-30T21:12:00',82.294,82.299,82.291,82.294,79.99,82.302,82.304,82.298,82.301,69.93,True
'2018-04-30T21:13:00',82.295,82.299,82.294,82.299,76.38,82.301,82.305,82.301,82.303,68.73,False
'2018-04-30T21:14:00',82.299,82.303,82.296,82.298,56.44,82.303,82.31,82.302,82.305,50.2,False
'2018-04-30T21:15:00',82.297,82.315,82.295,82.298,84.93,82.305,82.321,82.302,82.303,68.12,False
'2018-04-30T21:16:00',82.297,82.298,82.284,82.284,95.98,82.303,82.304,82.291,82.291,65.27,True
'2018-04-30T21:17:00',82.284,82.293,82.283,82.292,38.76,82.29,82.3,82.29,82.299,29.19,False
'2018-04-30T21:18:00',82.291,82.296,82.282,82.292,76.96,82.298,82.303,82.289,82.299,64.25,True
'2018-04-30T21:19:00',82.292,82.297,82.289,82.293,84.24,82.299,82.304,82.296,82.299,56.94,True
'2018-04-30T21:20:00',82.292,82.295,82.288,82.294,59.35,82.299,82.3,82.295,82.3,39.75,False
'2018-04-30T21:21:00',82.295,82.297,82.291,82.291,51.77,82.3,82.302,82.298,82.298,33.0,False
'2018-04-30T21:22:00',82.292,82.292,82.278,82.284,64.98,82.298,82.298,82.284,82.292,51.0,False
'2018-04-30T21:23:00',82.286,82.292,82.273,82.277,61.83,82.293,82.298,82.279,82.281,49.5,False
'2018-04-30T21:24:00',82.277,82.281,82.26,82.263,49.46,82.281,82.287,82.267,82.269,30.25,False
'2018-04-30T21:25:00',82.262,82.263,82.261,82.261,21.15,82.269,82.269,82.267,82.269,15.94,False
'2018-04-30T21:26:00',82.261,82.265,82.259,82.259,77.66,82.268,82.273,82.266,82.266,68.87,True
'2018-04-30T21:27:00',82.258,82.263,82.255,82.259,101.16,82.266,82.271,82.262,82.267,65.62,True
'2018-04-30T21:28:00',82.259,82.267,82.254,82.266,96.08,82.264,82.275,82.261,82.274,69.5,True
'2018-04-30T21:29:00',82.267,82.273,82.266,82.267,64.31,82.274,82.28,82.274,82.275,52.87,False
'2018-04-30T21:30:00',82.268,82.269,82.261,82.264,52.5,82.276,82.276,82.269,82.272,40.01,False
'2018-04-30T21:31:00',82.265,82.271,82.264,82.264,50.82,82.272,82.277,82.272,82.272,40.38,True
'2018-04-30T21:32:00',82.264,82.268,82.26,82.267,46.99,82.272,82.276,82.268,82.275,41.01,True
'2018-04-30T21:33:00',82.268,82.269,82.264,82.268,41.64,82.276,82.276,82.272,82.275,42.02,True
'2018-04-30T21:34:00',82.271,82.287,82.271,82.285,34.32,82.277,82.295,82.277,82.293,40.37,True
'2018-04-30T21:35:00',82.286,82.292,82.285,82.286,34.01,82.293,82.298,82.292,82.292,42.41,True
'2018-04-30T21:36:00',82.285,82.289,82.283,82.289,27.0,82.29,82.294,82.289,82.294,44.58,False
'2018-04-30T21:37:00',82.288,82.297,82.287,82.288,42.7,82.293,82.302,82.293,82.296,41.69,True
'2018-04-30T21:38:00',82.288,82.292,82.287,82.292,34.9,82.296,82.299,82.295,82.299,36.69,True
'2018-04-30T21:39:00',82.293,82.306,82.293,82.299,80.02,82.299,82.313,82.299,82.303,83.34,False
'2018-04-30T21:40:00',82.299,82.301,82.294,82.299,51.43,82.304,82.306,82.298,82.303,39.5,False
'2018-04-30T21:41:00',82.298,82.299,82.293,82.297,51.57,82.302,82.303,82.298,82.301,40.0,False
'2018-04-30T21:42:00',82.298,82.298,82.285,82.285,89.73,82.302,82.302,82.293,82.293,74.3,True
'2018-04-30T21:43:00',82.285,82.29,82.285,82.286,34.45,82.293,82.297,82.293,82.294,39.59,False
'2018-04-30T21:44:00',82.285,82.286,82.28,82.28,28.01,82.293,82.295,82.288,82.288,25.25,True
'2018-04-30T21:45:00',82.28,82.301,82.28,82.294,106.55,82.289,82.309,82.289,82.302,93.71,True
'2018-04-30T21:46:00',82.294,82.301,82.292,82.299,89.67,82.302,82.308,82.3,82.307,92.17,False
'2018-04-30T21:47:00',82.298,82.298,82.286,82.291,57.09,82.306,82.306,82.294,82.299,51.09,True
'2018-04-30T21:48:00',82.29,82.299,82.29,82.299,47.14,82.299,82.307,82.299,82.306,39.18,True
'2018-04-30T21:49:00',82.299,82.309,82.299,82.309,51.94,82.307,82.316,82.306,82.316,55.14,False
'2018-04-30T21:50:00',82.306,82.306,82.29,82.293,101.12,82.315,82.315,82.298,82.301,70.32,False
'2018-04-30T21:51:00',82.293,82.294,82.289,82.289,54.06,82.302,82.303,82.297,82.297,43.6,True
'2018-04-30T21:52:00',82.289,82.295,82.289,82.294,25.83,82.297,82.302,82.297,82.302,26.0,True
'2018-04-30T21:53:00',82.294,82.298,82.294,82.295,16.19,82.301,82.305,82.3,82.302,16.18,False
'2018-04-30T21:54:00',82.294,82.297,82.288,82.292,77.25,82.302,82.305,82.292,82.3,63.28,True
'2018-04-30T21:55:00',82.293,82.298,82.29,82.294,91.6,82.299,82.305,82.296,82.3,90.58,False
'2018-04-30T21:56:00',82.294,82.294,82.288,82.289,45.13,82.301,82.301,82.293,82.297,56.7,True
'2018-04-30T21:57:00',82.29,82.295,82.29,82.295,40.7,82.297,82.303,82.296,82.303,43.91,False
'2018-04-30T21:58:00',82.295,82.298,82.287,82.287,71.95,82.303,82.305,82.292,82.293,58.06,False
'2018-04-30T21:59:00',82.289,82.295,82.283,82.287,91.8,82.293,82.302,82.287,82.293,98.15,True
'2018-04-30T22:00:00',82.29,82.302,82.29,82.3,55.39,82.297,82.309,82.297,82.307,61.34,False
'2018-04-30T22:01:00',82.3,82.305,82.298,82.3,66.58,82.308,82.312,82.305,82.307,73.59,False
'2018-04-30T22:02:00',82.301,82.301,82.296,82.296,56.79,82.307,82.308,82.3,82.3,39.5,False
'2018-04-30T22:03:00',82.296,82.297,82.292,82.293,36.77,82.3,82.303,82.296,82.297,23.0,False
'2018-04-30T22:04:00',82.291,82.293,82.291,82.292,26.25,82.295,82.3,82.295,82.299,12.5,True
'2018-04-30T22:05:00',82.291,82.302,82.291,82.3,37.11,82.299,82.31,82.299,82.308,46.14,True
'2018-04-30T22:06:00',82.299,82.305,82.299,82.305,16.62,82.308,82.312,82.308,82.312,28.25,False
'2018-04-30T22:07:00',82.305,82.305,82.292,82.3,35.89,82.311,82.311,82.3,82.304,39.5,False
'2018-04-30T22:08:00',82.3,82.301,82.289,82.289,26.0,82.307,82.307,82.296,82.296,22.76,False
'2018-04-30T22:09:00',82.288,82.288,82.285,82.287,20.69,82.296,82.296,82.292,82.293,15.0,False
'2018-04-30T22:10:00',82.285,82.285,82.274,82.277,23.08,82.291,82.291,82.281,82.284,16.0,True
'2018-04-30T22:11:00',82.275,82.278,82.275,82.278,16.94,82.284,82.286,82.283,82.286,19.0,False
'2018-04-30T22:12:00',82.278,82.278,82.275,82.278,28.77,82.287,82.287,82.282,82.286,25.74,True
'2018-04-30T22:13:00',82.279,82.286,82.277,82.283,25.33,82.286,82.293,82.285,82.291,18.0,False
'2018-04-30T22:14:00',82.283,82.283,82.275,82.283,25.54,82.29,82.291,82.283,82.291,20.5,False
'2018-04-30T22:15:00',82.283,82.283,82.283,82.283,7.19,82.291,82.291,82.29,82.291,9.5,False
'2018-04-30T22:16:00',82.283,82.283,82.279,82.28,10.19,82.29,82.29,82.287,82.287,9.25,True
'2018-04-30T22:17:00',82.28,82.29,82.28,82.29,18.68,82.288,82.297,82.287,82.296,21.13,True
'2018-04-30T22:18:00',82.291,82.291,82.29,82.29,8.0,82.296,82.297,82.296,82.297,8.75,False
'2018-04-30T22:19:00',82.291,82.291,82.286,82.289,15.0,82.297,82.297,82.294,82.295,16.76,True
'2018-04-30T22:20:00',82.289,82.289,82.289,82.289,5.5,82.297,82.297,82.296,82.296,5.0,False
'2018-04-30T22:21:00',82.288,82.288,82.287,82.287,7.32,82.296,82.296,82.296,82.296,5.5,False
'2018-04-30T22:22:00',82.287,82.287,82.284,82.284,17.0,82.295,82.296,82.292,82.292,14.3,False
'2018-04-30T22:23:00',82.284,82.284,82.284,82.284,2.0,82.292,82.292,82.292,82.292,2.19,True
'2018-04-30T22:24:00',82.284,82.284,82.284,82.284,4.5,82.293,82.293,82.292,82.293,6.63,True
'2018-04-30T22:25:00',82.284,82.285,82.284,82.285,4.0,82.293,82.293,82.292,82.293,5.19,True
'2018-04-30T22:26:00',82.284,82.288,82.284,82.288,12.0,82.293,82.296,82.292,82.296,15.95,True
'2018-04-30T22:27:00',82.289,82.298,82.289,82.298,24.0,82.296,82.306,82.296,82.306,28.09,False
'2018-04-30T22:28:00',82.3,82.3,82.297,82.297,15.0,82.307,82.307,82.304,82.306,25.62,False
'2018-04-30T22:29:00',82.297,82.298,82.288,82.29,27.58,82.306,82.307,82.297,82.299,24.35,False
'2018-04-30T22:30:00',82.289,82.298,82.285,82.285,44.15,82.299,82.306,82.293,82.293,40.85,False
'2018-04-30T22:31:00',82.285,82.285,82.277,82.278,26.89,82.294,82.294,82.286,82.288,25.3,True
'2018-04-30T22:32:00',82.278,82.29,82.278,82.29,15.06,82.287,82.299,82.287,82.299,22.85,False
'2018-04-30T22:33:00',82.289,82.299,82.28,82.28,45.13,82.299,82.308,82.289,82.289,53.19,True
'2018-04-30T22:34:00',82.279,82.289,82.279,82.289,10.56,82.289,82.298,82.289,82.298,15.56,False
'2018-04-30T22:35:00',82.288,82.289,82.285,82.289,14.57,82.299,82.299,82.294,82.297,16.19,True
'2018-04-30T22:36:00',82.288,82.291,82.285,82.29,21.44,82.297,82.298,82.293,82.298,18.25,True
'2018-04-30T22:37:00',82.289,82.292,82.283,82.291,30.5,82.297,82.298,82.29,82.297,32.25,True
'2018-04-30T22:38:00',82.291,82.293,82.289,82.291,27.5,82.298,82.299,82.295,82.298,26.12,True
'2018-04-30T22:39:00',82.291,82.302,82.291,82.3,60.54,82.299,82.309,82.299,82.308,42.0,True
'2018-04-30T22:40:00',82.301,82.31,82.3,82.305,77.41,82.308,82.319,82.308,82.312,46.5,False
'2018-04-30T22:41:00',82.305,82.309,82.301,82.301,57.14,82.313,82.317,82.309,82.309,39.75,False
'2018-04-30T22:42:00',82.302,82.302,82.293,82.297,93.62,82.309,82.31,82.3,82.302,66.0,True
'2018-04-30T22:43:00',82.297,82.302,82.297,82.301,41.62,82.303,82.31,82.303,82.31,24.0,True
'2018-04-30T22:44:00',82.3,82.333,82.3,82.317,56.95,82.308,82.34,82.308,82.325,48.9,True
'2018-04-30T22:45:00',82.316,82.322,82.313,82.321,31.76,82.324,82.331,82.32,82.33,24.82,False
'2018-04-30T22:46:00',82.321,82.321,82.317,82.318,26.75,82.329,82.33,82.326,82.327,24.09,False
'2018-04-30T22:47:00',82.319,82.32,82.318,82.318,19.48,82.327,82.329,82.327,82.327,25.32,False
'2018-04-30T22:48:00',82.318,82.318,82.317,82.318,11.37,82.327,82.327,82.326,82.327,10.7,False
'2018-04-30T22:49:00',82.318,82.319,82.31,82.319,35.72,82.326,82.326,82.319,82.324,27.0,False
'2018-04-30T22:50:00',82.318,82.318,82.301,82.312,32.19,82.322,82.322,82.31,82.321,31.31,False
'2018-04-30T22:51:00',82.311,82.312,82.306,82.307,25.75,82.32,82.321,82.315,82.316,25.75,True
'2018-04-30T22:52:00',82.308,82.312,82.306,82.312,18.0,82.317,82.321,82.315,82.32,20.19,False
'2018-04-30T22:53:00',82.312,82.312,82.299,82.308,28.75,82.321,82.321,82.308,82.317,27.25,False
'2018-04-30T22:54:00',82.306,82.31,82.296,82.302,40.2,82.315,82.319,82.308,82.311,36.75,True
'2018-04-30T22:55:00',82.301,82.322,82.301,82.319,39.95,82.31,82.331,82.31,82.33,33.0,False
'2018-04-30T22:56:00',82.32,82.325,82.318,82.318,28.2,82.33,82.339,82.327,82.327,24.37,False
'2018-04-30T22:57:00',82.319,82.323,82.308,82.309,24.5,82.328,82.331,82.319,82.319,22.0,True
'2018-04-30T22:58:00',82.308,82.321,82.308,82.315,58.81,82.318,82.333,82.318,82.326,51.37,True
'2018-04-30T22:59:00',82.313,82.319,82.306,82.319,42.2,82.326,82.378,82.325,82.378,53.33,False
'2018-04-30T23:00:00',82.308,82.322,82.284,82.295,44.25,82.378,82.413,82.375,82.388,41.21,True
'2018-04-30T23:01:00',82.294,82.303,82.294,82.302,14.25,82.389,82.389,82.377,82.382,13.12,False
'2018-04-30T23:02:00',82.302,82.306,82.29,82.29,20.25,82.386,82.389,82.374,82.374,17.25,False
'2018-04-30T23:03:00',82.29,82.29,82.286,82.286,3.75,82.37,82.37,82.358,82.358,3.36,False
'2018-04-30T23:04:00',82.286,82.288,82.285,82.288,3.57,82.358,82.359,82.353,82.353,3.69,True
'2018-04-30T23:05:00',82.307,82.307,82.292,82.298,51.24,82.342,82.342,82.327,82.333,43.5,False
'2018-04-30T23:06:00',82.298,82.298,82.276,82.285,40.74,82.333,82.333,82.313,82.321,32.25,True
'2018-04-30T23:07:00',82.288,82.293,82.287,82.293,8.01,82.324,82.329,82.323,82.329,6.75,False
'2018-04-30T23:08:00',82.295,82.295,82.271,82.282,21.09,82.331,82.331,82.308,82.323,18.75,True
'2018-04-30T23:09:00',82.279,82.305,82.279,82.296,44.51,82.318,82.345,82.318,82.336,42.0,True
'2018-04-30T23:10:00',82.298,82.316,82.295,82.309,16.44,82.339,82.357,82.335,82.349,16.0,True
'2018-04-30T23:11:00',82.31,82.318,82.301,82.312,26.44,82.35,82.359,82.341,82.352,27.43,False
'2018-04-30T23:12:00',82.317,82.326,82.302,82.308,34.0,82.357,82.367,82.343,82.349,43.53,False
'2018-04-30T23:13:00',82.303,82.306,82.278,82.29,15.0,82.344,82.347,82.319,82.333,15.49,True
'2018-04-30T23:14:00',82.291,82.3,82.291,82.298,7.0,82.333,82.342,82.333,82.341,7.0,False
'2018-04-30T23:15:00',82.297,82.297,82.268,82.269,37.5,82.34,82.34,82.312,82.315,31.0,False
'2018-04-30T23:16:00',82.272,82.272,82.261,82.261,74.93,82.314,82.318,82.298,82.3,52.0,True
'2018-04-30T23:17:00',82.261,82.276,82.26,82.268,51.96,82.3,82.301,82.291,82.297,56.79,False
'2018-04-30T23:18:00',82.269,82.273,82.255,82.262,43.0,82.299,82.305,82.288,82.297,55.53,False
'2018-04-30T23:19:00',82.256,82.258,82.238,82.257,67.0,82.291,82.295,82.271,82.291,86.58,True
'2018-04-30T23:20:00',82.255,82.261,82.25,82.258,58.34,82.291,82.295,82.288,82.294,65.16,True
'2018-04-30T23:21:00',82.258,82.263,82.257,82.262,24.0,82.294,82.297,82.292,82.297,32.51,True
'2018-04-30T23:22:00',82.262,82.273,82.262,82.271,25.0,82.297,82.308,82.296,82.308,30.54,False
'2018-04-30T23:23:00',82.27,82.27,82.261,82.263,17.0,82.306,82.306,82.297,82.297,21.18,True
'2018-04-30T23:24:00',82.263,82.266,82.259,82.266,15.0,82.298,82.3,82.296,82.3,16.49,True
'2018-04-30T23:25:00',82.267,82.284,82.267,82.284,18.69,82.303,82.318,82.302,82.318,27.5,True
'2018-04-30T23:26:00',82.285,82.296,82.284,82.294,46.0,82.318,82.33,82.316,82.329,66.91,False
'2018-04-30T23:27:00',82.294,82.294,82.283,82.287,47.0,82.331,82.331,82.318,82.322,69.26,False
'2018-04-30T23:28:00',82.285,82.29,82.271,82.276,25.0,82.32,82.325,82.306,82.31,35.45,True
'2018-04-30T23:29:00',82.277,82.285,82.276,82.276,18.0,82.31,82.32,82.31,82.316,22.15,False
'2018-04-30T23:30:00',82.278,82.279,82.251,82.277,42.99,82.317,82.317,82.29,82.304,42.59,True
'2018-04-30T23:31:00',82.278,82.309,82.276,82.304,149.44,82.304,82.338,82.299,82.335,181.06,False
'2018-04-30T23:32:00',82.305,82.306,82.279,82.293,140.23,82.336,82.336,82.307,82.308,148.07,False
'2018-04-30T23:33:00',82.294,82.298,82.284,82.287,64.0,82.308,82.317,82.301,82.302,63.32,False
'2018-04-30T23:34:00',82.288,82.289,82.286,82.286,7.0,82.303,82.306,82.301,82.301,7.0,False
'2018-04-30T23:35:00',82.28,82.28,82.279,82.279,2.0,82.305,82.305,82.305,82.305,2.94,True
'2018-04-30T23:36:00',82.279,82.283,82.277,82.283,9.5,82.304,82.304,82.298,82.298,9.0,False
'2018-04-30T23:37:00',82.277,82.279,82.277,82.279,3.0,82.303,82.304,82.303,82.304,3.0,True
'2018-04-30T23:38:00',82.278,82.288,82.278,82.285,22.08,82.303,82.305,82.293,82.299,19.06,True
'2018-04-30T23:39:00',82.286,82.297,82.286,82.288,39.89,82.299,82.312,82.299,82.307,44.48,False
'2018-04-30T23:40:00',82.288,82.288,82.279,82.283,37.27,82.306,82.306,82.297,82.298,31.31,False
'2018-04-30T23:41:00',82.281,82.283,82.279,82.28,10.6,82.296,82.296,82.294,82.294,9.0,True
'2018-04-30T23:42:00',82.281,82.281,82.281,82.281,2.99,82.296,82.296,82.296,82.296,2.0,True
'2018-04-30T23:43:00',82.281,82.282,82.281,82.282,4.11,82.3,82.3,82.297,82.297,3.57,True
'2018-04-30T23:44:00',82.282,82.282,82.279,82.282,14.32,82.299,82.301,82.297,82.299,13.15,False
'2018-04-30T23:45:00',82.282,82.282,82.279,82.28,10.96,82.299,82.303,82.298,82.303,8.69,True
'2018-04-30T23:46:00',82.281,82.282,82.276,82.282,15.7,82.303,82.303,82.302,82.302,11.0,False
'2018-04-30T23:47:00',82.277,82.282,82.276,82.28,14.45,82.302,82.305,82.295,82.295,15.01,True
'2018-04-30T23:48:00',82.28,82.282,82.277,82.28,10.22,82.295,82.302,82.295,82.301,8.19,False
'2018-04-30T23:49:00',82.28,82.281,82.279,82.281,16.2,82.301,82.302,82.296,82.296,15.45,False
'2018-04-30T23:50:00',82.28,82.281,82.28,82.28,13.1,82.297,82.297,82.295,82.295,10.0,True
'2018-04-30T23:51:00',82.282,82.282,82.279,82.281,8.98,82.295,82.302,82.295,82.296,7.19,False
'2018-04-30T23:52:00',82.28,82.282,82.276,82.281,10.22,82.302,82.303,82.296,82.296,11.26,True
'2018-04-30T23:53:00',82.282,82.282,82.278,82.281,13.7,82.296,82.306,82.296,82.302,13.01,False
'2018-04-30T23:54:00',82.278,82.28,82.278,82.28,8.22,82.302,82.302,82.301,82.301,7.0,False
'2018-04-30T23:55:00',82.281,82.282,82.273,82.281,27.42,82.301,82.301,82.291,82.295,22.83,True
'2018-04-30T23:56:00',82.282,82.284,82.278,82.283,19.45,82.295,82.301,82.294,82.296,16.33,False
'2018-04-30T23:57:00',82.283,82.292,82.264,82.277,119.42,82.307,82.311,82.279,82.295,117.61,False
'2018-04-30T23:58:00',82.279,82.281,82.266,82.272,62.7,82.295,82.298,82.286,82.289,64.66,True
'2018-04-30T23:59:00',82.265,82.282,82.265,82.278,28.57,82.287,82.296,82.285,82.291,34.21,False
'2018-05-01T00:00:00',82.281,82.285,82.264,82.275,59.73,82.291,82.302,82.287,82.292,56.87,True
'2018-05-01T00:01:00',82.276,82.282,82.273,82.278,38.94,82.292,82.298,82.29,82.294,16.15,True
'2018-05-01T00:02:00',82.279,82.292,82.277,82.292,32.21,82.293,82.308,82.293,82.308,16.55,True
'2018-05-01T00:03:00',82.291,82.301,82.291,82.294,41.96,82.306,82.316,82.306,82.31,9.08,False
'2018-05-01T00:04:00',82.293,82.298,82.289,82.289,70.33,82.31,82.316,82.307,82.308,77.52,False
'2018-05-01T00:05:00',82.29,82.293,82.281,82.29,100.09,82.308,82.31,82.297,82.305,123.33,False
'2018-05-01T00:06:00',82.29,82.29,82.277,82.279,51.47,82.304,82.305,82.292,82.293,48.4,True
'2018-05-01T00:07:00',82.279,82.289,82.279,82.288,44.0,82.294,82.3,82.293,82.298,48.04,False
'2018-05-01T00:08:00',82.288,82.288,82.284,82.284,10.0,82.299,82.299,82.295,82.296,10.5,True
'2018-05-01T00:09:00',82.283,82.288,82.283,82.288,8.5,82.296,82.298,82.295,82.298,7.5,True
'2018-05-01T00:10:00',82.286,82.293,82.286,82.293,27.36,82.299,82.304,82.299,82.303,22.96,True
'2018-05-01T00:11:00',82.293,82.294,82.292,82.293,27.5,82.304,82.306,82.304,82.305,29.54,True
'2018-05-01T00:12:00',82.293,82.295,82.292,82.294,9.5,82.305,82.306,82.304,82.304,11.33,True
'2018-05-01T00:13:00',82.293,82.305,82.293,82.305,18.75,82.303,82.315,82.303,82.315,20.75,False
'2018-05-01T00:14:00',82.304,82.304,82.291,82.291,14.5,82.314,82.314,82.301,82.301,13.87,True
'2018-05-01T00:15:00',82.292,82.294,82.291,82.294,22.59,82.302,82.303,82.301,82.303,20.5,False
'2018-05-01T00:16:00',82.292,82.294,82.292,82.294,40.73,82.301,82.303,82.301,82.303,29.5,False
'2018-05-01T00:17:00',82.293,82.294,82.293,82.293,26.89,82.302,82.303,82.302,82.302,19.5,False
'2018-05-01T00:18:00',82.294,82.294,82.283,82.283,27.0,82.302,82.302,82.291,82.291,29.19,True
'2018-05-01T00:19:00',82.283,82.29,82.279,82.29,27.89,82.292,82.298,82.287,82.298,30.87,False
'2018-05-01T00:20:00',82.29,82.29,82.282,82.282,14.0,82.299,82.299,82.29,82.291,13.69,True
'2018-05-01T00:21:00',82.281,82.285,82.28,82.285,49.23,82.29,82.293,82.288,82.293,37.5,False
'2018-05-01T00:22:00',82.285,82.286,82.284,82.285,11.51,82.292,82.294,82.292,82.293,8.5,False
'2018-05-01T00:23:00',82.285,82.287,82.284,82.284,27.03,82.292,82.294,82.292,82.292,15.0,True
'2018-05-01T00:24:00',82.287,82.288,82.283,82.285,76.26,82.294,82.295,82.29,82.292,52.0,False
'2018-05-01T00:25:00',82.284,82.284,82.279,82.282,78.51,82.291,82.291,82.286,82.289,64.0,False
'2018-05-01T00:26:00',82.283,82.283,82.275,82.276,111.97,82.291,82.291,82.283,82.284,92.5,False
'2018-05-01T00:27:00',82.276,82.278,82.269,82.276,53.42,82.284,82.286,82.277,82.284,42.0,False
'2018-05-01T00:28:00',82.275,82.28,82.266,82.266,47.94,82.283,82.287,82.273,82.273,46.0,False
'2018-05-01T00:29:00',82.265,82.265,82.262,82.263,6.0,82.272,82.272,82.27,82.271,6.0,True
'2018-05-01T00:30:00',82.262,82.268,82.257,82.268,8.19,82.27,82.276,82.265,82.276,9.0,False
'2018-05-01T00:31:00',82.267,82.267,82.265,82.266,5.0,82.276,82.276,82.274,82.275,5.0,False
'2018-05-01T00:32:00',82.265,82.267,82.264,82.264,6.0,82.274,82.276,82.273,82.273,7.5,True
'2018-05-01T00:33:00',82.264,82.269,82.264,82.268,15.0,82.272,82.278,82.272,82.277,18.75,True
'2018-05-01T00:34:00',82.268,82.276,82.265,82.275,15.35,82.278,82.286,82.274,82.284,16.19,False
'2018-05-01T00:35:00',82.271,82.271,82.261,82.268,24.91,82.28,82.28,82.269,82.277,21.5,False
'2018-05-01T00:36:00',82.268,82.268,82.255,82.255,25.74,82.276,82.276,82.263,82.263,25.0,False
'2018-05-01T00:37:00',82.254,82.254,82.252,82.253,7.5,82.262,82.262,82.261,82.261,7.0,True
'2018-05-01T00:38:00',82.254,82.254,82.252,82.254,14.5,82.262,82.263,82.26,82.262,15.38,False
'2018-05-01T00:39:00',82.254,82.254,82.252,82.252,17.0,82.262,82.263,82.26,82.261,23.03,False
'2018-05-01T00:40:00',82.252,82.252,82.251,82.252,7.0,82.26,82.261,82.26,82.261,8.76,True
'2018-05-01T00:41:00',82.252,82.267,82.252,82.267,22.0,82.26,82.276,82.26,82.276,33.57,False
'2018-05-01T00:42:00',82.268,82.273,82.262,82.262,23.5,82.276,82.282,82.269,82.269,32.42,True
'2018-05-01T00:43:00',82.262,82.262,82.257,82.262,16.0,82.271,82.271,82.267,82.271,17.2,False
'2018-05-01T00:44:00',82.261,82.262,82.255,82.261,12.38,82.271,82.272,82.265,82.271,12.0,False
'2018-05-01T00:45:00',82.262,82.273,82.258,82.259,57.27,82.273,82.284,82.269,82.27,67.71,False
'2018-05-01T00:46:00',82.261,82.263,82.254,82.256,22.13,82.271,82.274,82.264,82.266,25.82,False
'2018-05-01T00:47:00',82.255,82.256,82.255,82.256,8.5,82.265,82.266,82.265,82.266,9.5,False
'2018-05-01T00:48:00',82.256,82.257,82.248,82.256,22.95,82.265,82.266,82.258,82.265,24.62,True
'2018-05-01T00:49:00',82.255,82.264,82.253,82.264,17.57,82.264,82.273,82.263,82.273,16.94,False
'2018-05-01T00:50:00',82.264,82.265,82.255,82.263,21.57,82.272,82.274,82.264,82.271,20.31,False
'2018-05-01T00:51:00',82.262,82.262,82.251,82.252,14.94,82.271,82.271,82.259,82.26,15.51,True
'2018-05-01T00:52:00',82.253,82.261,82.253,82.259,29.25,82.26,82.269,82.26,82.267,33.78,False
'2018-05-01T00:53:00',82.258,82.258,82.251,82.255,33.96,82.267,82.267,82.259,82.263,25.0,True
'2018-05-01T00:54:00',82.254,82.259,82.253,82.258,20.27,82.263,82.267,82.261,82.266,16.0,False
'2018-05-01T00:55:00',82.258,82.258,82.245,82.245,24.83,82.266,82.267,82.253,82.253,19.0,True
'2018-05-01T00:56:00',82.244,82.254,82.244,82.254,33.4,82.253,82.261,82.253,82.261,25.0,True
'2018-05-01T00:57:00',82.255,82.268,82.254,82.254,41.79,82.261,82.276,82.261,82.263,39.26,True
'2018-05-01T00:58:00',82.254,82.269,82.254,82.265,33.57,82.263,82.277,82.263,82.27,38.6,True
'2018-05-01T00:59:00',82.266,82.272,82.266,82.271,14.0,82.273,82.279,82.273,82.279,18.7,False
'2018-05-01T01:00:00',82.268,82.275,82.267,82.269,21.25,82.274,82.283,82.274,82.277,24.45,False
'2018-05-01T01:01:00',82.269,82.269,82.26,82.261,26.25,82.275,82.275,82.266,82.266,32.52,True
'2018-05-01T01:02:00',82.262,82.268,82.262,82.264,16.0,82.268,82.275,82.268,82.271,21.27,False
'2018-05-01T01:03:00',82.263,82.264,82.263,82.263,4.0,82.271,82.271,82.27,82.27,4.0,False
'2018-05-01T01:04:00',82.262,82.262,82.261,82.262,11.63,82.269,82.27,82.268,82.27,11.25,False
'2018-05-01T01:05:00',82.262,82.263,82.261,82.261,8.32,82.27,82.27,82.268,82.268,7.25,True
'2018-05-01T01:06:00',82.262,82.269,82.261,82.269,20.83,82.269,82.276,82.268,82.276,17.0,False
'2018-05-01T01:07:00',82.268,82.268,82.256,82.258,37.98,82.275,82.276,82.264,82.266,30.44,True
'2018-05-01T01:08:00',82.258,82.265,82.258,82.263,22.52,82.266,82.272,82.266,82.27,17.94,True
'2018-05-01T01:09:00',82.263,82.268,82.263,82.267,19.76,82.271,82.273,82.271,82.273,16.0,False
'2018-05-01T01:10:00',82.265,82.267,82.264,82.265,25.34,82.273,82.274,82.271,82.272,20.0,True
'2018-05-01T01:11:00',82.266,82.271,82.266,82.271,16.26,82.272,82.278,82.272,82.278,13.44,False
'2018-05-01T01:12:00',82.268,82.268,82.247,82.257,17.5,82.274,82.274,82.254,82.261,17.81,False
'2018-05-01T01:13:00',82.256,82.259,82.254,82.255,16.38,82.261,82.263,82.261,82.261,13.0,False
'2018-05-01T01:14:00',82.255,82.259,82.254,82.255,26.54,82.261,82.264,82.261,82.261,20.0,True
'2018-05-01T01:15:00',82.254,82.257,82.254,82.257,14.4,82.261,82.264,82.261,82.264,11.0,True
'2018-05-01T01:16:00',82.258,82.264,82.257,82.262,30.41,82.265,82.27,82.264,82.269,23.0,False
'2018-05-01T01:17:00',82.263,82.267,82.261,82.261,14.62,82.27,82.274,82.268,82.268,13.0,True
'2018-05-01T01:18:00',82.261,82.27,82.261,82.27,20.2,82.268,82.278,82.268,82.278,17.0,False
'2018-05-01T01:19:00',82.27,82.27,82.266,82.268,8.34,82.277,82.277,82.273,82.276,8.0,False
'2018-05-01T01:20:00',82.268,82.268,82.264,82.266,13.95,82.275,82.275,82.271,82.273,13.51,False
'2018-05-01T01:21:00',82.265,82.266,82.263,82.264,12.13,82.272,82.274,82.271,82.271,11.0,False
'2018-05-01T01:22:00',82.263,82.264,82.262,82.262,15.87,82.27,82.271,82.27,82.27,13.07,True
'2018-05-01T01:23:00',82.262,82.267,82.256,82.267,27.29,82.269,82.274,82.264,82.274,29.77,True
'2018-05-01T01:24:00',82.267,82.269,82.265,82.268,13.0,82.274,82.276,82.272,82.275,15.83,True
'2018-05-01T01:25:00',82.268,82.271,82.262,82.269,27.1,82.275,82.279,82.269,82.276,33.15,True
'2018-05-01T01:26:00',82.27,82.276,82.27,82.273,13.0,82.277,82.283,82.277,82.28,15.07,False
'2018-05-01T01:27:00',82.272,82.273,82.263,82.267,18.3,82.279,82.28,82.27,82.274,23.31,True
'2018-05-01T01:28:00',82.268,82.283,82.268,82.28,39.83,82.275,82.29,82.275,82.287,33.75,True
'2018-05-01T01:29:00',82.281,82.293,82.281,82.285,43.27,82.288,82.3,82.288,82.292,41.96,True
'2018-05-01T01:30:00',82.285,82.294,82.285,82.288,21.8,82.292,82.301,82.292,82.296,23.74,True
'2018-05-01T01:31:00',82.286,82.293,82.283,82.292,32.75,82.293,82.3,82.29,82.299,40.81,True
'2018-05-01T01:32:00',82.292,82.309,82.289,82.309,44.3,82.299,82.315,82.295,82.315,53.89,True
'2018-05-01T01:33:00',82.309,82.313,82.309,82.313,27.0,82.315,82.32,82.315,82.32,37.18,True
'2018-05-01T01:34:00',82.313,82.329,82.313,82.328,45.15,82.32,82.336,82.32,82.335,56.99,True
'2018-05-01T01:35:00',82.329,82.343,82.329,82.334,44.94,82.336,82.348,82.335,82.34,57.29,True
'2018-05-01T01:36:00',82.334,82.338,82.332,82.335,27.51,82.34,82.343,82.338,82.339,26.89,False
'2018-05-01T01:37:00',82.334,82.335,82.319,82.328,40.82,82.339,82.341,82.326,82.335,35.99,True
'2018-05-01T01:38:00',82.329,82.337,82.329,82.333,15.5,82.335,82.343,82.335,82.34,25.29,True
'2018-05-01T01:39:00',82.332,82.345,82.332,82.343,46.0,82.338,82.352,82.338,82.348,76.66,False
'2018-05-01T01:40:00',82.344,82.344,82.337,82.337,33.0,82.349,82.35,82.343,82.343,48.33,True
'2018-05-01T01:41:00',82.337,82.343,82.337,82.342,19.0,82.344,82.35,82.344,82.349,24.33,True
'2018-05-01T01:42:00',82.343,82.355,82.342,82.354,33.62,82.35,82.362,82.349,82.361,48.34,False
'2018-05-01T01:43:00',82.354,82.36,82.351,82.352,38.76,82.361,82.366,82.358,82.359,40.06,True
'2018-05-01T01:44:00',82.352,82.361,82.351,82.358,26.69,82.359,82.368,82.357,82.365,34.91,True
'2018-05-01T01:45:00',82.357,82.359,82.348,82.359,34.44,82.363,82.366,82.353,82.366,48.56,True
'2018-05-01T01:46:00',82.358,82.362,82.354,82.362,39.91,82.365,82.368,82.361,82.367,43.46,False
'2018-05-01T01:47:00',82.362,82.363,82.355,82.356,32.19,82.368,82.37,82.362,82.362,41.65,False
'2018-05-01T01:48:00',82.357,82.363,82.349,82.351,24.38,82.363,82.37,82.356,82.358,24.75,True
'2018-05-01T01:49:00',82.351,82.358,82.35,82.357,28.94,82.358,82.365,82.357,82.364,23.44,False
'2018-05-01T01:50:00',82.355,82.36,82.352,82.354,33.12,82.362,82.367,82.357,82.36,34.76,True
'2018-05-01T01:51:00',82.355,82.359,82.354,82.358,11.0,82.362,82.366,82.36,82.365,14.07,True
'2018-05-01T01:52:00',82.358,82.362,82.357,82.362,25.44,82.364,82.368,82.362,82.368,34.65,True
'2018-05-01T01:53:00',82.362,82.367,82.362,82.366,25.0,82.367,82.374,82.367,82.372,32.71,True
'2018-05-01T01:54:00',82.365,82.377,82.365,82.372,23.25,82.372,82.383,82.372,82.379,33.77,False
'2018-05-01T01:55:00',82.371,82.371,82.35,82.35,38.75,82.377,82.378,82.357,82.357,50.17,False
'2018-05-01T01:56:00',82.352,82.356,82.338,82.341,65.62,82.359,82.362,82.342,82.348,88.44,False
'2018-05-01T01:57:00',82.341,82.352,82.332,82.335,82.88,82.347,82.359,82.339,82.342,106.28,True
'2018-05-01T01:58:00',82.335,82.354,82.331,82.344,74.17,82.341,82.36,82.337,82.351,85.38,False
'2018-05-01T01:59:00',82.344,82.345,82.324,82.333,85.45,82.351,82.351,82.33,82.339,75.45,True
'2018-05-01T02:00:00',82.334,82.341,82.325,82.338,82.72,82.34,82.348,82.335,82.344,76.55,False
'2018-05-01T02:01:00',82.337,82.337,82.33,82.33,55.08,82.343,82.343,82.336,82.336,61.47,False
'2018-05-01T02:02:00',82.332,82.34,82.317,82.324,73.08,82.337,82.346,82.323,82.329,76.44,True
'2018-05-01T02:03:00',82.325,82.343,82.324,82.339,34.19,82.33,82.348,82.33,82.345,42.14,False
'2018-05-01T02:04:00',82.339,82.339,82.328,82.328,43.15,82.345,82.345,82.334,82.334,36.86,False
'2018-05-01T02:05:00',82.328,82.328,82.31,82.321,43.25,82.333,82.333,82.316,82.327,41.73,True
'2018-05-01T02:06:00',82.32,82.333,82.318,82.324,35.82,82.326,82.339,82.324,82.33,30.75,True
'2018-05-01T02:07:00',82.325,82.335,82.325,82.335,14.0,82.331,82.341,82.331,82.341,16.32,False
'2018-05-01T02:08:00',82.334,82.334,82.329,82.332,15.0,82.341,82.341,82.335,82.339,18.14,False
'2018-05-01T02:09:00',82.333,82.34,82.317,82.319,70.28,82.339,82.346,82.324,82.325,58.11,True
'2018-05-01T02:10:00',82.318,82.329,82.306,82.321,88.64,82.325,82.335,82.313,82.326,64.49,False
'2018-05-01T02:11:00',82.32,82.32,82.306,82.316,48.73,82.326,82.326,82.312,82.322,43.99,False
'2018-05-01T02:12:00',82.314,82.314,82.294,82.303,60.08,82.321,82.321,82.301,82.309,59.5,False
'2018-05-01T02:13:00',82.303,82.312,82.295,82.297,67.75,82.309,82.319,82.301,82.304,78.07,True
'2018-05-01T02:14:00',82.298,82.32,82.298,82.319,39.68,82.304,82.326,82.304,82.325,48.95,False
'2018-05-01T02:15:00',82.319,82.319,82.309,82.313,40.69,82.325,82.325,82.314,82.319,58.37,False
'2018-05-01T02:16:00',82.312,82.313,82.306,82.311,29.61,82.318,82.318,82.313,82.317,27.12,True
'2018-05-01T02:17:00',82.312,82.323,82.312,82.321,15.69,82.318,82.329,82.318,82.327,17.13,True
'2018-05-01T02:18:00',82.323,82.327,82.319,82.324,36.87,82.329,82.333,82.325,82.33,34.07,True
'2018-05-01T02:19:00',82.323,82.328,82.314,82.326,68.75,82.329,82.333,82.319,82.331,68.4,False
'2018-05-01T02:20:00',82.325,82.332,82.317,82.317,29.0,82.33,82.337,82.322,82.322,29.19,True
'2018-05-01T02:21:00',82.318,82.336,82.316,82.332,77.0,82.322,82.342,82.321,82.337,109.18,True
'2018-05-01T02:22:00',82.331,82.343,82.329,82.336,42.87,82.337,82.349,82.334,82.341,59.18,False
'2018-05-01T02:23:00',82.335,82.335,82.324,82.328,20.12,82.34,82.34,82.33,82.332,27.7,True
'2018-05-01T02:24:00',82.327,82.339,82.326,82.339,18.12,82.332,82.343,82.331,82.343,26.54,True
'2018-05-01T02:25:00',82.34,82.357,82.337,82.352,49.25,82.344,82.362,82.342,82.357,77.14,False
'2018-05-01T02:26:00',82.352,82.353,82.341,82.341,39.31,82.356,82.358,82.346,82.346,66.01,False
'2018-05-01T02:27:00',82.342,82.347,82.332,82.338,44.69,82.347,82.352,82.337,82.343,55.04,False
'2018-05-01T02:28:00',82.339,82.339,82.33,82.33,18.5,82.344,82.345,82.336,82.336,24.23,False
'2018-05-01T02:29:00',82.331,82.331,82.328,82.33,13.0,82.336,82.337,82.333,82.336,15.36,False
'2018-05-01T02:30:00',82.33,82.33,82.316,82.32,36.37,82.336,82.336,82.322,82.326,35.92,True
'2018-05-01T02:31:00',82.322,82.336,82.322,82.336,33.76,82.327,82.341,82.327,82.341,37.85,True
'2018-05-01T02:32:00',82.336,82.349,82.333,82.343,65.4,82.342,82.355,82.338,82.348,81.17,True
'2018-05-01T02:33:00',82.342,82.355,82.342,82.353,53.55,82.347,82.361,82.347,82.358,66.27,False
'2018-05-01T02:34:00',82.354,82.355,82.338,82.339,45.24,82.359,82.36,82.343,82.344,48.22,True
'2018-05-01T02:35:00',82.338,82.347,82.334,82.344,22.99,82.344,82.352,82.339,82.349,25.57,False
'2018-05-01T02:36:00',82.344,82.345,82.339,82.341,24.86,82.35,82.35,82.344,82.346,24.82,False
'2018-05-01T02:37:00',82.341,82.345,82.331,82.331,41.11,82.347,82.35,82.336,82.337,44.89,True
'2018-05-01T02:38:00',82.333,82.335,82.332,82.335,20.0,82.338,82.34,82.337,82.34,28.51,False
'2018-05-01T02:39:00',82.334,82.335,82.333,82.335,6.0,82.34,82.34,82.339,82.34,9.45,False
'2018-05-01T02:40:00',82.333,82.339,82.326,82.326,24.2,82.338,82.344,82.331,82.331,30.27,True
'2018-05-01T02:41:00',82.326,82.335,82.326,82.332,31.25,82.332,82.34,82.332,82.338,38.9,False
'2018-05-01T02:42:00',82.338,82.344,82.323,82.323,24.35,82.342,82.349,82.329,82.329,28.3,True
'2018-05-01T02:43:00',82.324,82.329,82.324,82.328,19.44,82.329,82.335,82.329,82.333,17.5,True
'2018-05-01T02:44:00',82.329,82.334,82.329,82.334,14.19,82.334,82.339,82.334,82.339,13.0,False
'2018-05-01T02:45:00',82.333,82.335,82.327,82.328,14.1,82.338,82.34,82.332,82.333,12.31,False
'2018-05-01T02:46:00',82.33,82.332,82.32,82.326,43.26,82.335,82.337,82.325,82.331,27.0,True
'2018-05-01T02:47:00',82.326,82.339,82.326,82.334,26.53,82.332,82.344,82.331,82.34,22.0,True
'2018-05-01T02:48:00',82.333,82.347,82.333,82.347,32.12,82.339,82.352,82.338,82.352,40.36,False
'2018-05-01T02:49:00',82.342,82.35,82.338,82.345,32.63,82.349,82.354,82.344,82.35,37.02,True
'2018-05-01T02:50:00',82.346,82.349,82.345,82.347,11.75,82.351,82.354,82.35,82.352,10.25,True
'2018-05-01T02:51:00',82.346,82.353,82.346,82.349,30.56,82.35,82.358,82.35,82.353,21.25,True
'2018-05-01T02:52:00',82.345,82.354,82.338,82.352,56.91,82.349,82.358,82.342,82.357,54.88,True
'2018-05-01T02:53:00',82.353,82.354,82.337,82.354,32.93,82.358,82.359,82.342,82.359,33.11,False
'2018-05-01T02:54:00',82.353,82.363,82.343,82.344,85.98,82.358,82.368,82.347,82.349,73.68,True
'2018-05-01T02:55:00',82.347,82.374,82.345,82.367,69.02,82.352,82.38,82.349,82.372,58.37,False
'2018-05-01T02:56:00',82.368,82.368,82.355,82.36,32.83,82.373,82.373,82.36,82.365,36.62,True
'2018-05-01T02:57:00',82.36,82.367,82.353,82.361,39.25,82.365,82.372,82.358,82.365,54.07,False
'2018-05-01T02:58:00',82.361,82.361,82.35,82.351,29.75,82.365,82.365,82.356,82.356,34.72,False
'2018-05-01T02:59:00',82.351,82.351,82.346,82.349,31.0,82.356,82.356,82.351,82.353,35.23,True
'2018-05-01T03:00:00',82.348,82.383,82.347,82.379,60.57,82.353,82.388,82.352,82.383,88.84,False
'2018-05-01T03:01:00',82.378,82.378,82.365,82.365,26.87,82.383,82.383,82.37,82.37,38.62,True
'2018-05-01T03:02:00',82.367,82.369,82.367,82.368,9.25,82.372,82.374,82.372,82.373,9.25,False
'2018-05-01T03:03:00',82.369,82.372,82.358,82.364,38.73,82.374,82.377,82.363,82.369,32.43,False
'2018-05-01T03:04:00',82.364,82.367,82.336,82.34,71.44,82.37,82.372,82.341,82.344,98.78,True
'2018-05-01T03:05:00',82.342,82.358,82.335,82.35,58.69,82.346,82.363,82.34,82.355,83.36,False
'2018-05-01T03:06:00',82.351,82.351,82.332,82.337,34.08,82.355,82.355,82.337,82.342,39.46,True
'2018-05-01T03:07:00',82.338,82.356,82.334,82.353,35.19,82.343,82.361,82.339,82.358,42.2,True
'2018-05-01T03:08:00',82.354,82.361,82.344,82.355,40.12,82.359,82.366,82.349,82.36,41.11,True
'2018-05-01T03:09:00',82.355,82.359,82.355,82.357,17.56,82.361,82.364,82.361,82.362,18.49,False
'2018-05-01T03:10:00',82.357,82.357,82.347,82.355,20.12,82.362,82.362,82.352,82.36,20.5,True
'2018-05-01T03:11:00',82.355,82.358,82.354,82.357,19.25,82.361,82.363,82.359,82.362,21.0,True
'2018-05-01T03:12:00',82.358,82.369,82.358,82.369,30.69,82.364,82.375,82.364,82.375,35.44,False
'2018-05-01T03:13:00',82.37,82.37,82.363,82.365,21.0,82.375,82.375,82.369,82.371,27.52,True
'2018-05-01T03:14:00',82.367,82.37,82.363,82.369,24.0,82.372,82.375,82.369,82.374,34.96,False
'2018-05-01T03:15:00',82.369,82.377,82.362,82.367,42.6,82.374,82.382,82.368,82.373,55.78,False
'2018-05-01T03:16:00',82.366,82.367,82.359,82.359,17.74,82.372,82.373,82.364,82.364,26.08,True
'2018-05-01T03:17:00',82.358,82.365,82.347,82.36,89.53,82.364,82.371,82.352,82.365,85.5,False
'2018-05-01T03:18:00',82.36,82.362,82.355,82.355,57.58,82.366,82.367,82.361,82.361,58.66,True
'2018-05-01T03:19:00',82.356,82.37,82.356,82.365,54.63,82.361,82.376,82.361,82.371,38.0,False
'2018-05-01T03:20:00',82.364,82.365,82.357,82.364,62.75,82.37,82.371,82.363,82.37,49.8,True
'2018-05-01T03:21:00',82.364,82.369,82.364,82.366,26.09,82.37,82.374,82.369,82.371,25.74,False
'2018-05-01T03:22:00',82.365,82.366,82.354,82.354,28.06,82.37,82.371,82.359,82.359,24.19,True
'2018-05-01T03:23:00',82.355,82.377,82.353,82.375,60.35,82.36,82.382,82.358,82.379,71.78,False
'2018-05-01T03:24:00',82.374,82.375,82.371,82.373,21.17,82.379,82.38,82.376,82.378,26.83,True
'2018-05-01T03:25:00',82.373,82.387,82.373,82.387,12.25,82.378,82.392,82.378,82.392,11.94,False
'2018-05-01T03:26:00',82.387,82.387,82.375,82.376,24.52,82.392,82.392,82.38,82.381,25.69,True
'2018-05-01T03:27:00',82.376,82.381,82.372,82.381,22.0,82.38,82.386,82.377,82.386,25.88,True
'2018-05-01T03:28:00',82.383,82.389,82.383,82.388,21.5,82.387,82.394,82.387,82.393,26.7,True
'2018-05-01T03:29:00',82.388,82.391,82.386,82.391,11.25,82.393,82.396,82.391,82.396,13.8,False
'2018-05-01T03:30:00',82.39,82.39,82.382,82.382,15.25,82.395,82.395,82.387,82.387,19.18,True
'2018-05-01T03:31:00',82.383,82.385,82.38,82.385,14.75,82.388,82.39,82.386,82.39,17.27,False
'2018-05-01T03:32:00',82.386,82.39,82.385,82.385,9.25,82.391,82.395,82.39,82.39,11.7,False
'2018-05-01T03:33:00',82.383,82.385,82.377,82.379,11.5,82.388,82.39,82.382,82.384,13.07,False
'2018-05-01T03:34:00',82.379,82.381,82.377,82.378,18.0,82.384,82.386,82.382,82.384,22.33,True
'2018-05-01T03:35:00',82.381,82.386,82.377,82.38,50.69,82.386,82.392,82.382,82.385,64.09,True
'2018-05-01T03:36:00',82.383,82.387,82.383,82.385,15.0,82.388,82.392,82.388,82.39,23.51,False
'2018-05-01T03:37:00',82.384,82.387,82.377,82.377,25.56,82.39,82.392,82.383,82.383,24.88,False
'2018-05-01T03:38:00',82.376,82.376,82.366,82.367,20.87,82.381,82.381,82.371,82.372,21.07,False
'2018-05-01T03:39:00',82.366,82.366,82.354,82.366,36.56,82.372,82.372,82.359,82.37,40.51,False
'2018-05-01T03:40:00',82.364,82.367,82.354,82.354,24.25,82.369,82.372,82.359,82.359,29.15,True
'2018-05-01T03:41:00',82.354,82.359,82.354,82.357,18.13,82.359,82.364,82.359,82.362,17.38,False
'2018-05-01T03:42:00',82.356,82.357,82.344,82.347,15.38,82.362,82.362,82.349,82.352,18.45,True
'2018-05-01T03:43:00',82.348,82.362,82.345,82.356,28.12,82.353,82.367,82.351,82.361,34.54,False
'2018-05-01T03:44:00',82.355,82.355,82.336,82.347,47.38,82.36,82.36,82.341,82.351,49.83,True
'2018-05-01T03:45:00',82.348,82.362,82.347,82.347,36.0,82.352,82.367,82.351,82.353,63.09,False
'2018-05-01T03:46:00',82.347,82.347,82.342,82.345,20.23,82.353,82.353,82.348,82.351,18.44,True
'2018-05-01T03:47:00',82.346,82.35,82.345,82.346,13.07,82.352,82.356,82.351,82.352,15.76,True
'2018-05-01T03:48:00',82.346,82.357,82.346,82.355,37.09,82.352,82.363,82.352,82.36,30.13,False
'2018-05-01T03:49:00',82.355,82.356,82.331,82.336,43.22,82.36,82.361,82.337,82.341,33.0,False
'2018-05-01T03:50:00',82.336,82.337,82.334,82.335,26.0,82.34,82.343,82.34,82.34,23.31,True
'2018-05-01T03:51:00',82.333,82.338,82.332,82.338,30.27,82.339,82.343,82.338,82.343,32.07,True
'2018-05-01T03:52:00',82.339,82.347,82.337,82.346,25.13,82.344,82.353,82.342,82.352,29.19,True
'2018-05-01T03:53:00',82.347,82.35,82.347,82.349,15.44,82.353,82.356,82.353,82.354,20.51,True
'2018-05-01T03:54:00',82.352,82.362,82.352,82.358,33.68,82.358,82.368,82.358,82.364,43.7,True
'2018-05-01T03:55:00',82.358,82.36,82.355,82.36,19.95,82.362,82.365,82.36,82.365,28.42,False
'2018-05-01T03:56:00',82.359,82.368,82.351,82.351,40.78,82.365,82.373,82.356,82.356,50.63,True
'2018-05-01T03:57:00',82.353,82.365,82.349,82.362,47.1,82.357,82.37,82.353,82.367,72.6,False
'2018-05-01T03:58:00',82.362,82.363,82.359,82.36,25.45,82.366,82.367,82.364,82.364,24.25,True
'2018-05-01T03:59:00',82.36,82.373,82.359,82.373,80.06,82.364,82.378,82.363,82.378,62.55,True
'2018-05-01T04:00:00',82.373,82.388,82.373,82.388,26.13,82.378,82.393,82.378,82.393,27.67,True
'2018-05-01T04:01:00',82.389,82.391,82.38,82.389,30.0,82.394,82.396,82.385,82.394,38.15,False
'2018-05-01T04:02:00',82.388,82.389,82.385,82.389,16.0,82.393,82.394,82.39,82.394,27.59,True
'2018-05-01T04:03:00',82.388,82.394,82.386,82.393,44.75,82.393,82.398,82.392,82.398,66.99,False
'2018-05-01T04:04:00',82.393,82.395,82.391,82.391,15.45,82.398,82.399,82.397,82.397,15.7,False
'2018-05-01T04:05:00',82.392,82.393,82.38,82.383,35.32,82.398,82.399,82.385,82.388,40.25,True
'2018-05-01T04:06:00',82.382,82.386,82.382,82.383,18.0,82.388,82.391,82.387,82.389,23.7,False
'2018-05-01T04:07:00',82.383,82.383,82.376,82.379,19.36,82.388,82.388,82.381,82.383,25.7,True
'2018-05-01T04:08:00',82.379,82.38,82.379,82.379,4.75,82.384,82.385,82.384,82.385,5.56,True
'2018-05-01T04:09:00',82.38,82.382,82.38,82.381,5.0,82.385,82.387,82.385,82.386,7.51,False
'2018-05-01T04:10:00',82.381,82.381,82.375,82.38,22.25,82.386,82.386,82.38,82.385,32.21,True
'2018-05-01T04:11:00',82.381,82.384,82.381,82.384,8.0,82.387,82.388,82.386,82.388,10.51,False
'2018-05-01T04:12:00',82.382,82.382,82.375,82.377,13.0,82.387,82.387,82.381,82.381,12.83,True
'2018-05-01T04:13:00',82.377,82.394,82.377,82.394,19.68,82.382,82.399,82.382,82.399,27.87,True
'2018-05-01T04:14:00',82.395,82.418,82.395,82.405,57.01,82.4,82.423,82.4,82.41,72.42,False
'2018-05-01T04:15:00',82.404,82.406,82.393,82.402,65.58,82.41,82.411,82.398,82.407,53.17,False
'2018-05-01T04:16:00',82.402,82.403,82.396,82.396,20.61,82.406,82.408,82.401,82.401,28.09,False
'2018-05-01T04:17:00',82.396,82.396,82.393,82.395,17.28,82.4,82.4,82.397,82.4,16.57,True
'2018-05-01T04:18:00',82.395,82.403,82.395,82.402,9.18,82.399,82.407,82.399,82.407,9.44,True
'2018-05-01T04:19:00',82.401,82.408,82.401,82.408,11.73,82.405,82.413,82.405,82.413,12.38,True
'2018-05-01T04:20:00',82.409,82.415,82.409,82.414,17.56,82.414,82.419,82.414,82.418,19.58,True
'2018-05-01T04:21:00',82.413,82.416,82.413,82.416,9.31,82.418,82.42,82.418,82.42,11.45,True
'2018-05-01T04:22:00',82.415,82.422,82.411,82.422,26.87,82.42,82.427,82.417,82.427,29.71,False
'2018-05-01T04:23:00',82.421,82.421,82.414,82.415,14.93,82.426,82.426,82.42,82.421,17.7,True
'2018-05-01T04:24:00',82.415,82.428,82.415,82.428,25.89,82.421,82.433,82.42,82.433,28.72,False
'2018-05-01T04:25:00',82.428,82.43,82.407,82.423,58.36,82.433,82.435,82.411,82.429,54.97,True
'2018-05-01T04:26:00',82.423,82.439,82.421,82.438,46.35,82.428,82.445,82.426,82.444,41.2,False
'2018-05-01T04:27:00',82.439,82.442,82.432,82.435,41.53,82.444,82.447,82.438,82.44,47.81,True
'2018-05-01T04:28:00',82.435,82.449,82.435,82.446,53.83,82.441,82.454,82.44,82.451,53.37,False
'2018-05-01T04:29:00',82.447,82.451,82.434,82.445,63.79,82.452,82.455,82.439,82.45,62.56,False
'2018-05-01T04:30:00',82.444,82.445,82.441,82.441,45.68,82.45,82.45,82.447,82.447,26.12,True
'2018-05-01T04:31:00',82.441,82.451,82.439,82.445,59.05,82.447,82.456,82.444,82.451,43.93,False
'2018-05-01T04:32:00',82.446,82.449,82.443,82.444,44.3,82.451,82.454,82.448,82.45,30.25,False
'2018-05-01T04:33:00',82.445,82.448,82.441,82.444,38.89,82.451,82.454,82.447,82.449,28.32,True
'2018-05-01T04:34:00',82.445,82.449,82.444,82.446,24.14,82.45,82.455,82.449,82.451,21.69,True
'2018-05-01T04:35:00',82.446,82.451,82.445,82.449,32.39,82.452,82.456,82.449,82.454,27.82,True
'2018-05-01T04:36:00',82.449,82.455,82.447,82.454,26.24,82.453,82.46,82.451,82.459,29.32,False
'2018-05-01T04:37:00',82.453,82.46,82.453,82.453,28.57,82.458,82.465,82.457,82.457,39.0,True
'2018-05-01T04:38:00',82.451,82.456,82.449,82.455,20.5,82.455,82.461,82.453,82.461,31.75,True
'2018-05-01T04:39:00',82.457,82.459,82.453,82.456,18.0,82.461,82.465,82.457,82.462,30.82,True
'2018-05-01T04:40:00',82.455,82.469,82.454,82.469,34.25,82.461,82.474,82.461,82.474,60.31,False
'2018-05-01T04:41:00',82.469,82.469,82.466,82.469,11.37,82.474,82.474,82.471,82.474,13.94,False
'2018-05-01T04:42:00',82.468,82.468,82.464,82.465,10.12,82.473,82.473,82.469,82.47,12.38,True
'2018-05-01T04:43:00',82.464,82.469,82.464,82.465,16.24,82.469,82.474,82.469,82.471,24.95,True
'2018-05-01T04:44:00',82.465,82.466,82.464,82.466,17.36,82.471,82.471,82.469,82.471,22.83,True
'2018-05-01T04:45:00',82.467,82.478,82.467,82.474,29.21,82.472,82.482,82.472,82.479,32.55,False
'2018-05-01T04:46:00',82.471,82.471,82.466,82.468,7.18,82.475,82.475,82.471,82.473,5.3,False
'2018-05-01T04:47:00',82.468,82.468,82.455,82.462,33.7,82.473,82.473,82.459,82.467,26.12,True
'2018-05-01T04:48:00',82.463,82.465,82.462,82.464,14.55,82.468,82.47,82.467,82.469,10.25,True
'2018-05-01T04:49:00',82.463,82.479,82.463,82.476,29.22,82.468,82.482,82.468,82.48,28.07,True
'2018-05-01T04:50:00',82.475,82.482,82.475,82.482,16.62,82.48,82.487,82.48,82.487,19.26,False
'2018-05-01T04:51:00',82.482,82.483,82.476,82.477,22.79,82.488,82.488,82.481,82.482,20.99,False
'2018-05-01T04:52:00',82.477,82.477,82.468,82.47,14.48,82.481,82.481,82.472,82.474,18.51,True
'2018-05-01T04:53:00',82.471,82.472,82.466,82.472,14.42,82.475,82.477,82.471,82.476,12.63,True
'2018-05-01T04:54:00',82.471,82.475,82.466,82.472,63.46,82.476,82.481,82.47,82.477,48.15,False
'2018-05-01T04:55:00',82.473,82.473,82.466,82.468,32.07,82.477,82.477,82.471,82.473,27.14,False
'2018-05-01T04:56:00',82.468,82.474,82.467,82.468,24.24,82.473,82.478,82.471,82.472,30.07,True
'2018-05-01T04:57:00',82.468,82.475,82.467,82.469,15.6,82.473,82.479,82.473,82.473,22.23,False
'2018-05-01T04:58:00',82.464,82.468,82.464,82.466,13.11,82.469,82.473,82.469,82.471,11.96,True
'2018-05-01T04:59:00',82.465,82.469,82.464,82.467,14.5,82.47,82.473,82.47,82.472,19.77,False
'2018-05-01T05:00:00',82.468,82.47,82.465,82.466,16.5,82.472,82.474,82.469,82.47,19.26,True
'2018-05-01T05:01:00',82.468,82.471,82.464,82.467,29.73,82.472,82.475,82.468,82.471,37.21,True
'2018-05-01T05:02:00',82.469,82.484,82.469,82.482,25.5,82.473,82.488,82.473,82.487,39.85,False
'2018-05-01T05:03:00',82.479,82.482,82.477,82.477,23.87,82.484,82.487,82.482,82.482,30.96,True
'2018-05-01T05:04:00',82.478,82.485,82.478,82.482,23.93,82.482,82.489,82.482,82.487,28.9,True
'2018-05-01T05:05:00',82.483,82.488,82.483,82.486,12.0,82.488,82.492,82.488,82.49,17.45,True
'2018-05-01T05:06:00',82.485,82.486,82.485,82.486,5.0,82.49,82.491,82.49,82.491,6.57,True
'2018-05-01T05:07:00',82.486,82.488,82.486,82.488,5.0,82.491,82.492,82.491,82.492,6.63,False
'2018-05-01T05:08:00',82.487,82.49,82.482,82.483,15.32,82.495,82.495,82.486,82.487,22.51,True
'2018-05-01T05:09:00',82.483,82.483,82.483,82.483,1.0,82.488,82.488,82.488,82.488,1.0,False
'2018-05-01T05:10:00',82.483,82.484,82.47,82.479,18.44,82.488,82.489,82.475,82.484,25.32,True
'2018-05-01T05:11:00',82.477,82.48,82.473,82.479,14.0,82.482,82.485,82.478,82.485,16.19,True
'2018-05-01T05:12:00',82.481,82.483,82.481,82.481,8.75,82.486,82.488,82.486,82.486,9.81,False
'2018-05-01T05:13:00',82.48,82.481,82.478,82.48,7.0,82.486,82.486,82.484,82.484,8.57,True
'2018-05-01T05:14:00',82.479,82.483,82.478,82.481,17.0,82.484,82.489,82.484,82.487,26.59,False
'2018-05-01T05:15:00',82.482,82.483,82.473,82.473,13.37,82.487,82.488,82.478,82.478,17.7,False
'2018-05-01T05:16:00',82.473,82.474,82.469,82.471,23.0,82.479,82.479,82.474,82.476,34.65,True
'2018-05-01T05:17:00',82.473,82.475,82.472,82.475,6.0,82.477,82.48,82.477,82.48,7.63,False
'2018-05-01T05:18:00',82.474,82.474,82.463,82.472,33.19,82.48,82.48,82.468,82.477,26.38,False
'2018-05-01T05:19:00',82.472,82.473,82.471,82.471,14.77,82.477,82.478,82.476,82.476,12.5,False
'2018-05-01T05:20:00',82.471,82.471,82.467,82.468,18.71,82.476,82.476,82.472,82.473,16.37,True
'2018-05-01T05:21:00',82.469,82.472,82.467,82.47,27.75,82.474,82.477,82.472,82.475,27.88,True
'2018-05-01T05:22:00',82.471,82.475,82.471,82.472,16.07,82.476,82.48,82.476,82.477,15.88,True
'2018-05-01T05:23:00',82.473,82.476,82.469,82.475,23.96,82.478,82.481,82.474,82.48,23.08,True
'2018-05-01T05:24:00',82.476,82.481,82.475,82.48,21.56,82.482,82.486,82.48,82.485,15.75,False
'2018-05-01T05:25:00',82.481,82.481,82.48,82.48,3.24,82.486,82.486,82.485,82.485,3.5,True
'2018-05-01T05:26:00',82.483,82.483,82.483,82.483,3.44,82.487,82.488,82.487,82.488,4.06,False
'2018-05-01T05:27:00',82.484,82.484,82.474,82.475,32.26,82.489,82.489,82.478,82.479,27.0,False
'2018-05-01T05:28:00',82.475,82.476,82.473,82.474,16.51,82.48,82.481,82.477,82.479,14.25,True
'2018-05-01T05:29:00',82.475,82.475,82.474,82.475,5.0,82.479,82.48,82.479,82.479,5.5,True
'2018-05-01T05:30:00',82.476,82.48,82.475,82.475,29.68,82.481,82.484,82.48,82.48,17.75,True
'2018-05-01T05:31:00',82.476,82.478,82.474,82.477,13.31,82.481,82.482,82.479,82.482,10.0,False
'2018-05-01T05:32:00',82.477,82.477,82.475,82.475,19.31,82.482,82.482,82.479,82.479,9.0,True
'2018-05-01T05:33:00',82.476,82.482,82.473,82.482,56.99,82.481,82.487,82.477,82.486,28.0,True
'2018-05-01T05:34:00',82.482,82.483,82.482,82.483,2.5,82.487,82.488,82.487,82.488,2.0,False
'2018-05-01T05:35:00',82.481,82.481,82.477,82.481,22.11,82.486,82.486,82.481,82.486,17.7,False
'2018-05-01T05:36:00',82.481,82.481,82.479,82.48,7.31,82.486,82.486,82.485,82.485,7.25,False
'2018-05-01T05:37:00',82.48,82.48,82.471,82.475,11.72,82.486,82.486,82.476,82.48,11.76,False
'2018-05-01T05:38:00',82.475,82.475,82.473,82.473,8.36,82.48,82.481,82.478,82.479,7.94,False
'2018-05-01T05:39:00',82.474,82.477,82.472,82.472,19.34,82.479,82.483,82.477,82.477,14.94,True
'2018-05-01T05:40:00',82.472,82.476,82.471,82.476,11.37,82.477,82.48,82.476,82.48,16.21,False
'2018-05-01T05:41:00',82.475,82.475,82.456,82.459,40.66,82.48,82.48,82.461,82.465,35.63,True
'2018-05-01T05:42:00',82.459,82.463,82.455,82.463,18.2,82.464,82.468,82.46,82.468,19.5,False
'2018-05-01T05:43:00',82.463,82.466,82.461,82.461,38.08,82.468,82.47,82.466,82.466,34.76,True
'2018-05-01T05:44:00',82.461,82.463,82.457,82.463,34.18,82.465,82.468,82.461,82.468,31.06,True
'2018-05-01T05:45:00',82.464,82.472,82.462,82.471,23.86,82.468,82.476,82.467,82.476,21.19,False
'2018-05-01T05:46:00',82.472,82.478,82.47,82.47,16.13,82.476,82.482,82.474,82.474,15.75,False
'2018-05-01T05:47:00',82.468,82.471,82.464,82.469,14.73,82.472,82.476,82.469,82.473,14.19,True
'2018-05-01T05:48:00',82.468,82.471,82.467,82.471,9.0,82.473,82.476,82.472,82.476,11.94,False
'2018-05-01T05:49:00',82.473,82.474,82.47,82.47,16.68,82.477,82.479,82.474,82.474,18.13,False
'2018-05-01T05:50:00',82.469,82.47,82.469,82.47,6.5,82.474,82.475,82.474,82.474,5.0,False
'2018-05-01T05:51:00',82.471,82.477,82.459,82.46,38.13,82.475,82.482,82.464,82.464,31.5,True
'2018-05-01T05:52:00',82.462,82.469,82.46,82.469,28.21,82.467,82.475,82.465,82.475,21.31,False
'2018-05-01T05:53:00',82.469,82.47,82.466,82.466,17.34,82.474,82.476,82.472,82.472,13.0,False
'2018-05-01T05:54:00',82.467,82.469,82.466,82.466,14.65,82.472,82.474,82.471,82.471,12.18,True
'2018-05-01T05:55:00',82.467,82.472,82.467,82.469,31.55,82.472,82.477,82.472,82.473,29.92,False
'2018-05-01T05:56:00',82.469,82.47,82.468,82.468,11.72,82.474,82.476,82.473,82.473,10.0,False
'2018-05-01T05:57:00',82.469,82.471,82.465,82.466,16.5,82.473,82.475,82.469,82.47,16.0,False
'2018-05-01T05:58:00',82.467,82.467,82.464,82.466,9.25,82.471,82.471,82.468,82.47,9.0,True
'2018-05-01T05:59:00',82.466,82.471,82.463,82.469,23.0,82.471,82.475,82.467,82.474,28.58,False
'2018-05-01T06:00:00',82.466,82.468,82.464,82.465,22.0,82.47,82.473,82.469,82.469,31.56,True
'2018-05-01T06:01:00',82.467,82.476,82.467,82.475,24.0,82.471,82.48,82.471,82.48,35.55,False
'2018-05-01T06:02:00',82.474,82.476,82.469,82.472,23.92,82.479,82.48,82.473,82.477,37.88,True
'2018-05-01T06:03:00',82.473,82.481,82.47,82.481,25.62,82.478,82.486,82.474,82.486,34.9,False
'2018-05-01T06:04:00',82.484,82.486,82.477,82.48,21.37,82.488,82.491,82.482,82.486,29.02,False
'2018-05-01T06:05:00',82.48,82.482,82.468,82.472,20.85,82.486,82.487,82.473,82.477,26.77,True
'2018-05-01T06:06:00',82.473,82.48,82.473,82.48,13.5,82.478,82.485,82.478,82.485,17.7,False
'2018-05-01T06:07:00',82.48,82.481,82.478,82.478,10.5,82.486,82.486,82.482,82.482,15.2,False
'2018-05-01T06:08:00',82.477,82.477,82.477,82.477,1.0,82.482,82.482,82.482,82.482,1.31,False
'2018-05-01T06:09:00',82.477,82.477,82.472,82.472,6.0,82.481,82.481,82.477,82.477,10.38,True
'2018-05-01T06:10:00',82.471,82.476,82.467,82.476,12.37,82.477,82.481,82.472,82.481,17.31,False
'2018-05-01T06:11:00',82.475,82.475,82.471,82.471,6.0,82.48,82.48,82.475,82.476,8.26,False
'2018-05-01T06:12:00',82.469,82.469,82.455,82.456,15.66,82.475,82.475,82.461,82.461,17.69,True
'2018-05-01T06:13:00',82.456,82.46,82.456,82.46,13.5,82.461,82.465,82.461,82.465,16.69,False
'2018-05-01T06:14:00',82.461,82.462,82.46,82.46,11.44,82.466,82.467,82.465,82.465,13.57,False
'2018-05-01T06:15:00',82.461,82.463,82.452,82.452,29.98,82.466,82.468,82.457,82.457,26.75,True
'2018-05-01T06:16:00',82.451,82.453,82.45,82.452,18.25,82.456,82.458,82.455,82.458,19.51,False
'2018-05-01T06:17:00',82.453,82.455,82.445,82.445,25.87,82.458,82.46,82.45,82.451,32.71,True
'2018-05-01T06:18:00',82.445,82.452,82.445,82.45,17.69,82.45,82.458,82.45,82.455,18.51,False
'2018-05-01T06:19:00',82.449,82.451,82.448,82.448,12.39,82.455,82.456,82.454,82.454,14.32,True
'2018-05-01T06:20:00',82.449,82.454,82.449,82.454,14.25,82.454,82.459,82.453,82.459,15.31,True
'2018-05-01T06:21:00',82.461,82.471,82.46,82.465,32.13,82.465,82.475,82.465,82.47,40.97,True
'2018-05-01T06:22:00',82.46,82.467,82.456,82.466,18.39,82.465,82.471,82.46,82.471,22.13,False
'2018-05-01T06:23:00',82.467,82.467,82.465,82.466,10.0,82.471,82.472,82.47,82.471,12.63,True
'2018-05-01T06:24:00',82.465,82.469,82.456,82.469,41.62,82.472,82.476,82.463,82.476,43.76,False
'2018-05-01T06:25:00',82.468,82.47,82.457,82.459,34.19,82.475,82.477,82.462,82.466,44.61,True
'2018-05-01T06:26:00',82.459,82.471,82.458,82.471,34.38,82.466,82.479,82.466,82.479,38.49,False
'2018-05-01T06:27:00',82.471,82.471,82.469,82.47,13.19,82.479,82.479,82.476,82.477,12.75,True
'2018-05-01T06:28:00',82.471,82.479,82.467,82.479,25.45,82.477,82.489,82.475,82.487,32.59,False
'2018-05-01T06:29:00',82.477,82.478,82.448,82.456,41.7,82.487,82.49,82.471,82.486,47.01,True
'2018-05-01T06:30:00',82.467,82.491,82.465,82.477,50.05,82.486,82.5,82.478,82.487,53.15,False
'2018-05-01T06:31:00',82.477,82.478,82.463,82.463,29.81,82.488,82.488,82.471,82.471,33.29,False
'2018-05-01T06:32:00',82.463,82.463,82.392,82.406,150.03,82.469,82.469,82.396,82.414,138.54,True
'2018-05-01T06:33:00',82.408,82.414,82.394,82.413,88.55,82.415,82.422,82.4,82.421,94.06,True
'2018-05-01T06:34:00',82.414,82.449,82.414,82.445,58.0,82.421,82.455,82.421,82.452,92.04,True
'2018-05-01T06:35:00',82.445,82.468,82.444,82.464,68.03,82.452,82.475,82.451,82.471,95.09,True
'2018-05-01T06:36:00',82.464,82.503,82.464,82.499,56.49,82.471,82.509,82.47,82.504,78.69,True
'2018-05-01T06:37:00',82.5,82.506,82.492,82.506,68.0,82.504,82.512,82.497,82.512,70.88,True
'2018-05-01T06:38:00',82.507,82.51,82.507,82.509,17.5,82.512,82.515,82.512,82.514,20.75,False
'2018-05-01T06:39:00',82.508,82.511,82.497,82.508,30.86,82.514,82.517,82.502,82.513,32.82,True
'2018-05-01T06:40:00',82.508,82.511,82.505,82.508,27.06,82.513,82.516,82.51,82.514,34.27,True
'2018-05-01T06:41:00',82.514,82.532,82.511,82.521,50.36,82.52,82.537,82.516,82.526,66.9,False
'2018-05-01T06:42:00',82.523,82.526,82.496,82.497,47.19,82.528,82.531,82.501,82.503,61.06,True
'2018-05-01T06:43:00',82.496,82.507,82.492,82.507,27.55,82.502,82.513,82.498,82.513,31.45,False
'2018-05-01T06:44:00',82.507,82.507,82.487,82.489,29.05,82.513,82.513,82.491,82.495,31.95,True
'2018-05-01T06:45:00',82.492,82.505,82.488,82.505,36.47,82.497,82.511,82.495,82.511,41.82,False
'2018-05-01T06:46:00',82.503,82.506,82.488,82.491,62.08,82.506,82.512,82.494,82.497,64.46,False
'2018-05-01T06:47:00',82.49,82.492,82.485,82.488,35.92,82.496,82.499,82.491,82.494,28.43,False
'2018-05-01T06:48:00',82.488,82.491,82.469,82.476,62.75,82.495,82.497,82.475,82.481,43.68,True
'2018-05-01T06:49:00',82.48,82.484,82.477,82.48,38.2,82.486,82.49,82.482,82.486,23.0,True
'2018-05-01T06:50:00',82.478,82.489,82.478,82.486,27.1,82.485,82.494,82.484,82.49,28.93,False
'2018-05-01T06:51:00',82.485,82.485,82.478,82.48,33.95,82.489,82.489,82.484,82.486,31.56,False
'2018-05-01T06:52:00',82.481,82.487,82.475,82.478,34.02,82.487,82.493,82.481,82.484,31.13,True
'2018-05-01T06:53:00',82.477,82.481,82.472,82.481,30.01,82.483,82.487,82.478,82.487,40.92,True
'2018-05-01T06:54:00',82.482,82.484,82.481,82.484,10.0,82.488,82.489,82.487,82.489,16.49,False
'2018-05-01T06:55:00',82.484,82.486,82.473,82.473,35.75,82.49,82.491,82.479,82.479,44.3,False
'2018-05-01T06:56:00',82.472,82.473,82.469,82.472,13.81,82.478,82.479,82.474,82.478,15.57,True
'2018-05-01T06:57:00',82.47,82.475,82.469,82.475,16.88,82.476,82.481,82.475,82.481,20.42,False
'2018-05-01T06:58:00',82.475,82.478,82.473,82.473,16.95,82.481,82.483,82.479,82.479,17.87,True
'2018-05-01T06:59:00',82.471,82.475,82.47,82.475,21.0,82.476,82.481,82.475,82.48,21.79,False
'2018-05-01T07:00:00',82.475,82.479,82.467,82.472,45.21,82.48,82.484,82.473,82.477,45.32,False
'2018-05-01T07:01:00',82.472,82.472,82.461,82.461,31.29,82.478,82.478,82.466,82.466,22.0,False
'2018-05-01T07:02:00',82.46,82.462,82.457,82.459,21.85,82.466,82.467,82.462,82.465,17.44,True
'2018-05-01T07:03:00',82.459,82.465,82.458,82.46,15.94,82.464,82.47,82.464,82.466,13.75,False
'2018-05-01T07:04:00',82.46,82.466,82.455,82.455,53.42,82.466,82.472,82.461,82.461,40.0,True
'2018-05-01T07:05:00',82.455,82.468,82.455,82.457,73.76,82.461,82.473,82.461,82.463,86.24,True
'2018-05-01T07:06:00',82.458,82.473,82.458,82.469,40.61,82.464,82.478,82.464,82.475,37.06,True
'2018-05-01T07:07:00',82.47,82.48,82.467,82.475,52.88,82.475,82.484,82.473,82.48,41.82,False
'2018-05-01T07:08:00',82.476,82.479,82.458,82.473,47.87,82.481,82.484,82.463,82.477,44.87,True
'2018-05-01T07:09:00',82.471,82.48,82.468,82.478,42.75,82.476,82.486,82.473,82.483,48.47,False
'2018-05-01T07:10:00',82.477,82.481,82.468,82.47,26.52,82.482,82.484,82.472,82.474,27.19,True
'2018-05-01T07:11:00',82.469,82.473,82.466,82.473,21.25,82.473,82.478,82.471,82.478,25.13,True
'2018-05-01T07:12:00',82.473,82.478,82.473,82.475,35.78,82.478,82.484,82.478,82.479,30.69,False
'2018-05-01T07:13:00',82.473,82.473,82.467,82.469,26.25,82.478,82.478,82.472,82.475,29.85,False
'2018-05-01T07:14:00',82.47,82.472,82.468,82.468,22.5,82.475,82.478,82.474,82.474,24.35,True
'2018-05-01T07:15:00',82.467,82.472,82.467,82.471,11.31,82.473,82.478,82.473,82.478,11.24,False
'2018-05-01T07:16:00',82.471,82.471,82.464,82.465,37.58,82.477,82.477,82.47,82.47,35.41,False
'2018-05-01T07:17:00',82.468,82.47,82.457,82.464,58.23,82.472,82.477,82.463,82.471,50.06,True
'2018-05-01T07:18:00',82.464,82.483,82.459,82.481,51.12,82.471,82.491,82.466,82.487,48.94,False
'2018-05-01T07:19:00',82.48,82.483,82.474,82.475,70.43,82.483,82.488,82.479,82.479,41.38,True
'2018-05-01T07:20:00',82.474,82.482,82.474,82.475,45.25,82.479,82.487,82.479,82.481,30.83,False
'2018-05-01T07:21:00',82.475,82.477,82.473,82.473,26.67,82.48,82.482,82.478,82.478,17.0,False
'2018-05-01T07:22:00',82.473,82.474,82.47,82.473,28.68,82.478,82.479,82.474,82.478,19.0,True
'2018-05-01T07:23:00',82.473,82.476,82.473,82.474,33.87,82.479,82.482,82.478,82.479,19.5,False
'2018-05-01T07:24:00',82.474,82.478,82.471,82.474,38.72,82.479,82.482,82.475,82.479,26.5,True
'2018-05-01T07:25:00',82.476,82.476,82.471,82.475,36.6,82.48,82.481,82.475,82.479,27.25,True
'2018-05-01T07:26:00',82.475,82.476,82.475,82.476,6.86,82.48,82.481,82.48,82.481,4.25,False
'2018-05-01T07:27:00',82.477,82.484,82.476,82.476,41.36,82.483,82.488,82.48,82.48,27.5,False
'2018-05-01T07:28:00',82.475,82.476,82.472,82.476,12.75,82.479,82.48,82.477,82.48,12.63,False
'2018-05-01T07:29:00',82.476,82.476,82.476,82.476,8.69,82.481,82.481,82.48,82.48,7.0,True
'2018-05-01T07:30:00',82.476,82.481,82.476,82.477,29.18,82.481,82.484,82.48,82.481,22.44,True
'2018-05-01T07:31:00',82.477,82.479,82.476,82.479,7.31,82.481,82.483,82.48,82.483,7.0,False
'2018-05-01T07:32:00',82.48,82.48,82.472,82.473,24.63,82.485,82.485,82.476,82.478,24.73,True
'2018-05-01T07:33:00',82.474,82.487,82.474,82.487,32.0,82.479,82.492,82.479,82.492,38.68,False
'2018-05-01T07:34:00',82.489,82.489,82.483,82.485,19.5,82.494,82.494,82.488,82.49,28.1,False
'2018-05-01T07:35:00',82.485,82.485,82.474,82.475,26.5,82.49,82.49,82.48,82.48,35.34,False
'2018-05-01T07:36:00',82.474,82.474,82.471,82.471,13.67,82.479,82.479,82.476,82.476,12.75,True
'2018-05-01T07:37:00',82.477,82.482,82.472,82.474,33.24,82.481,82.487,82.477,82.479,27.61,True
'2018-05-01T07:38:00',82.474,82.485,82.474,82.479,31.99,82.479,82.49,82.479,82.484,25.94,False
'2018-05-01T07:39:00',82.478,82.478,82.471,82.473,24.49,82.483,82.483,82.476,82.478,20.13,True
'2018-05-01T07:40:00',82.474,82.485,82.474,82.484,25.81,82.48,82.49,82.479,82.488,26.61,False
'2018-05-01T07:41:00',82.485,82.485,82.481,82.483,20.69,82.49,82.49,82.486,82.488,18.88,False
'2018-05-01T07:42:00',82.483,82.484,82.477,82.477,46.45,82.488,82.49,82.482,82.482,31.5,False
'2018-05-01T07:43:00',82.478,82.484,82.473,82.477,34.1,82.483,82.489,82.478,82.482,28.3,False
'2018-05-01T07:44:00',82.476,82.477,82.463,82.466,34.43,82.481,82.482,82.468,82.471,28.67,True
'2018-05-01T07:45:00',82.466,82.476,82.465,82.476,17.56,82.471,82.481,82.47,82.481,18.05,False
'2018-05-01T07:46:00',82.477,82.488,82.468,82.468,46.11,82.481,82.494,82.474,82.474,39.81,True
'2018-05-01T07:47:00',82.468,82.482,82.464,82.48,49.95,82.474,82.486,82.47,82.484,46.65,False
'2018-05-01T07:48:00',82.477,82.481,82.472,82.476,34.65,82.482,82.485,82.477,82.48,30.69,False
'2018-05-01T07:49:00',82.477,82.477,82.474,82.476,11.07,82.479,82.481,82.479,82.48,8.24,True
'2018-05-01T07:50:00',82.478,82.493,82.477,82.49,30.4,82.482,82.497,82.481,82.494,29.89,False
'2018-05-01T07:51:00',82.49,82.49,82.485,82.488,23.01,82.495,82.495,82.49,82.493,22.25,False
'2018-05-01T07:52:00',82.488,82.488,82.478,82.478,9.5,82.493,82.493,82.482,82.482,11.88,True
'2018-05-01T07:53:00',82.485,82.486,82.482,82.483,24.37,82.489,82.49,82.486,82.488,29.43,True
'2018-05-01T07:54:00',82.484,82.489,82.484,82.488,24.18,82.488,82.494,82.488,82.492,30.39,False
'2018-05-01T07:55:00',82.488,82.489,82.48,82.48,30.15,82.492,82.493,82.485,82.485,27.38,True
'2018-05-01T07:56:00',82.48,82.491,82.477,82.484,38.15,82.484,82.495,82.481,82.489,48.01,False
'2018-05-01T07:57:00',82.483,82.485,82.478,82.48,37.36,82.488,82.49,82.482,82.485,47.46,False
'2018-05-01T07:58:00',82.48,82.48,82.474,82.477,38.33,82.485,82.485,82.479,82.482,40.54,True
'2018-05-01T07:59:00',82.476,82.484,82.473,82.484,24.17,82.48,82.489,82.477,82.489,31.77,False
'2018-05-01T08:00:00',82.483,82.483,82.466,82.475,60.07,82.487,82.488,82.47,82.479,70.83,True
'2018-05-01T08:01:00',82.474,82.479,82.468,82.476,38.49,82.478,82.483,82.472,82.48,58.18,True
'2018-05-01T08:02:00',82.473,82.484,82.471,82.48,43.67,82.478,82.489,82.476,82.486,53.27,False
'2018-05-01T08:03:00',82.481,82.481,82.463,82.471,54.48,82.485,82.485,82.468,82.475,68.9,False
'2018-05-01T08:04:00',82.471,82.474,82.467,82.467,16.86,82.476,82.479,82.471,82.471,24.96,False
'2018-05-01T08:05:00',82.468,82.474,82.466,82.467,30.8,82.472,82.478,82.471,82.471,38.89,True
'2018-05-01T08:06:00',82.468,82.475,82.465,82.473,29.24,82.472,82.479,82.47,82.478,36.71,False
'2018-05-01T08:07:00',82.473,82.476,82.47,82.47,24.12,82.478,82.48,82.475,82.475,33.74,False
'2018-05-01T08:08:00',82.47,82.47,82.463,82.465,29.25,82.475,82.475,82.468,82.47,28.66,False
'2018-05-01T08:09:00',82.465,82.465,82.457,82.462,26.85,82.47,82.47,82.462,82.466,33.14,False
'2018-05-01T08:10:00',82.461,82.464,82.454,82.455,32.05,82.466,82.468,82.458,82.46,42.29,False
'2018-05-01T08:11:00',82.455,82.455,82.447,82.447,18.0,82.459,82.459,82.452,82.452,23.7,True
'2018-05-01T08:12:00',82.447,82.45,82.446,82.449,13.24,82.452,82.454,82.451,82.454,12.44,True
'2018-05-01T08:13:00',82.45,82.453,82.441,82.453,78.36,82.454,82.458,82.445,82.458,76.53,False
'2018-05-01T08:14:00',82.45,82.454,82.447,82.453,52.4,82.454,82.458,82.451,82.458,43.36,False
'2018-05-01T08:15:00',82.455,82.464,82.45,82.45,111.58,82.46,82.468,82.455,82.455,94.23,False
'2018-05-01T08:16:00',82.451,82.454,82.445,82.445,67.06,82.455,82.459,82.45,82.45,38.25,False
'2018-05-01T08:17:00',82.444,82.444,82.421,82.424,88.28,82.448,82.448,82.425,82.429,61.93,False
'2018-05-01T08:18:00',82.423,82.426,82.416,82.421,71.89,82.428,82.431,82.421,82.426,61.83,True
'2018-05-01T08:19:00',82.422,82.43,82.422,82.43,31.73,82.427,82.435,82.427,82.435,23.07,True
'2018-05-01T08:20:00',82.43,82.437,82.43,82.431,21.81,82.436,82.442,82.436,82.436,25.68,False
'2018-05-01T08:21:00',82.432,82.432,82.43,82.43,7.25,82.436,82.436,82.435,82.435,9.49,False
'2018-05-01T08:22:00',82.429,82.437,82.428,82.43,66.77,82.434,82.442,82.433,82.434,59.18,True
'2018-05-01T08:23:00',82.429,82.437,82.428,82.433,78.9,82.433,82.441,82.432,82.438,62.61,False
'2018-05-01T08:24:00',82.432,82.432,82.416,82.417,75.27,82.436,82.436,82.42,82.422,92.2,False
'2018-05-01T08:25:00',82.417,82.425,82.397,82.397,111.11,82.421,82.431,82.402,82.402,85.11,True
'2018-05-01T08:26:00',82.396,82.404,82.396,82.402,96.88,82.404,82.411,82.402,82.409,83.7,True
'2018-05-01T08:27:00',82.403,82.414,82.4,82.414,57.36,82.41,82.421,82.408,82.421,57.24,False
'2018-05-01T08:28:00',82.415,82.42,82.407,82.411,98.7,82.421,82.426,82.412,82.418,102.31,True
'2018-05-01T08:29:00',82.411,82.424,82.408,82.423,96.15,82.418,82.43,82.413,82.43,95.84,False
'2018-05-01T08:30:00',82.422,82.424,82.414,82.415,109.32,82.429,82.431,82.421,82.421,85.35,False
'2018-05-01T08:31:00',82.415,82.415,82.407,82.409,40.91,82.422,82.422,82.413,82.415,30.97,False
'2018-05-01T08:32:00',82.409,82.412,82.393,82.394,112.19,82.415,82.418,82.398,82.4,78.7,True
'2018-05-01T08:33:00',82.394,82.401,82.392,82.399,83.58,82.399,82.406,82.398,82.406,70.81,False
'2018-05-01T08:34:00',82.401,82.402,82.395,82.396,48.84,82.406,82.408,82.4,82.403,56.29,False
'2018-05-01T08:35:00',82.396,82.396,82.369,82.373,91.98,82.403,82.403,82.375,82.379,85.37,False
'2018-05-01T08:36:00',82.374,82.374,82.363,82.372,41.69,82.38,82.38,82.369,82.378,48.12,False
'2018-05-01T08:37:00',82.373,82.373,82.369,82.372,28.07,82.378,82.38,82.376,82.378,39.24,False
'2018-05-01T08:38:00',82.374,82.374,82.364,82.365,52.5,82.379,82.381,82.371,82.372,56.99,True
'2018-05-01T08:39:00',82.366,82.377,82.365,82.371,45.47,82.373,82.382,82.372,82.378,49.61,True
'2018-05-01T08:40:00',82.374,82.376,82.369,82.372,47.71,82.379,82.383,82.376,82.379,51.55,False
'2018-05-01T08:41:00',82.371,82.376,82.37,82.37,44.88,82.378,82.382,82.377,82.377,44.47,False
'2018-05-01T08:42:00',82.371,82.375,82.362,82.362,42.88,82.377,82.381,82.368,82.368,68.77,False
'2018-05-01T08:43:00',82.363,82.363,82.36,82.361,47.78,82.368,82.37,82.366,82.368,50.89,False
'2018-05-01T08:44:00',82.361,82.362,82.355,82.356,54.41,82.368,82.368,82.362,82.362,40.11,True
'2018-05-01T08:45:00',82.357,82.367,82.357,82.36,34.13,82.363,82.372,82.363,82.364,31.11,False
'2018-05-01T08:46:00',82.36,82.36,82.352,82.354,46.02,82.365,82.365,82.357,82.358,43.45,True
'2018-05-01T08:47:00',82.355,82.357,82.346,82.357,51.6,82.359,82.364,82.351,82.364,64.28,False
'2018-05-01T08:48:00',82.358,82.359,82.347,82.347,74.7,82.364,82.366,82.354,82.354,56.82,True
'2018-05-01T08:49:00',82.347,82.353,82.347,82.351,78.13,82.354,82.36,82.354,82.357,42.88,True
'2018-05-01T08:50:00',82.351,82.353,82.348,82.351,56.45,82.357,82.358,82.355,82.358,43.41,False
'2018-05-01T08:51:00',82.353,82.356,82.35,82.35,34.58,82.358,82.36,82.355,82.355,35.91,False
'2018-05-01T08:52:00',82.348,82.357,82.344,82.345,103.62,82.352,82.363,82.348,82.349,119.18,True
'2018-05-01T08:53:00',82.344,82.348,82.343,82.347,65.83,82.348,82.355,82.348,82.353,75.96,False
'2018-05-01T08:54:00',82.348,82.348,82.338,82.339,70.74,82.353,82.353,82.344,82.345,70.58,True
'2018-05-01T08:55:00',82.338,82.345,82.336,82.344,25.12,82.344,82.352,82.342,82.35,20.13,True
'2018-05-01T08:56:00',82.344,82.348,82.341,82.348,95.09,82.35,82.355,82.347,82.355,76.08,False
'2018-05-01T08:57:00',82.348,82.35,82.34,82.34,85.68,82.355,82.357,82.347,82.347,68.06,True
'2018-05-01T08:58:00',82.34,82.348,82.34,82.348,76.72,82.347,82.354,82.347,82.352,48.05,True
'2018-05-01T08:59:00',82.346,82.354,82.346,82.353,36.33,82.352,82.359,82.352,82.359,42.28,False
'2018-05-01T09:00:00',82.352,82.355,82.326,82.33,88.79,82.359,82.359,82.332,82.336,98.24,True
'2018-05-01T09:01:00',82.328,82.358,82.328,82.357,64.27,82.335,82.363,82.333,82.362,63.6,False
'2018-05-01T09:02:00',82.357,82.357,82.342,82.342,60.83,82.363,82.363,82.348,82.349,78.65,True
'2018-05-01T09:03:00',82.342,82.346,82.342,82.344,26.68,82.349,82.353,82.348,82.35,41.17,False
'2018-05-01T09:04:00',82.344,82.346,82.332,82.338,86.7,82.35,82.353,82.337,82.345,109.14,False
'2018-05-01T09:05:00',82.338,82.344,82.331,82.337,104.89,82.345,82.35,82.337,82.344,79.9,True
'2018-05-01T09:06:00',82.34,82.351,82.34,82.35,45.71,82.347,82.357,82.347,82.357,68.21,True
'2018-05-01T09:07:00',82.35,82.361,82.35,82.36,66.22,82.357,82.367,82.357,82.367,67.44,True
'2018-05-01T09:08:00',82.36,82.366,82.353,82.366,66.64,82.367,82.37,82.359,82.37,82.78,False
'2018-05-01T09:09:00',82.366,82.368,82.362,82.365,53.29,82.37,82.372,82.368,82.371,71.68,True
'2018-05-01T09:10:00',82.366,82.376,82.366,82.368,57.53,82.371,82.38,82.371,82.373,66.47,False
'2018-05-01T09:11:00',82.37,82.37,82.365,82.367,30.71,82.374,82.374,82.37,82.372,41.42,True
'2018-05-01T09:12:00',82.368,82.374,82.367,82.369,23.08,82.372,82.379,82.372,82.374,29.53,False
'2018-05-01T09:13:00',82.369,82.369,82.365,82.365,18.14,82.373,82.375,82.371,82.371,21.79,True
'2018-05-01T09:14:00',82.366,82.378,82.365,82.374,58.28,82.371,82.382,82.37,82.379,77.3,False
'2018-05-01T09:15:00',82.377,82.378,82.37,82.372,86.55,82.382,82.382,82.375,82.376,104.64,True
'2018-05-01T09:16:00',82.371,82.378,82.371,82.377,30.57,82.376,82.382,82.376,82.381,39.32,True
'2018-05-01T09:17:00',82.376,82.38,82.372,82.38,51.04,82.381,82.385,82.377,82.384,52.33,False
'2018-05-01T09:18:00',82.378,82.379,82.374,82.378,32.95,82.384,82.384,82.378,82.384,39.1,True
'2018-05-01T09:19:00',82.379,82.384,82.375,82.383,51.74,82.384,82.39,82.381,82.39,64.96,False
'2018-05-01T09:20:00',82.384,82.384,82.382,82.382,18.75,82.39,82.39,82.387,82.389,18.12,False
'2018-05-01T09:21:00',82.385,82.386,82.382,82.382,55.37,82.389,82.393,82.388,82.389,40.02,False
'2018-05-01T09:22:00',82.383,82.383,82.374,82.378,50.06,82.389,82.39,82.38,82.384,37.14,False
'2018-05-01T09:23:00',82.377,82.381,82.37,82.37,34.57,82.383,82.387,82.376,82.376,20.51,True
'2018-05-01T09:24:00',82.369,82.374,82.364,82.374,44.4,82.376,82.381,82.37,82.381,31.58,False
'2018-05-01T09:25:00',82.378,82.38,82.368,82.371,58.82,82.385,82.387,82.375,82.376,42.89,False
'2018-05-01T09:26:00',82.371,82.371,82.366,82.367,42.54,82.375,82.376,82.372,82.373,38.85,False
'2018-05-01T09:27:00',82.367,82.37,82.359,82.361,65.65,82.374,82.376,82.364,82.368,56.95,False
'2018-05-01T09:28:00',82.361,82.368,82.359,82.361,85.6,82.368,82.375,82.366,82.368,69.76,False
'2018-05-01T09:29:00',82.362,82.367,82.344,82.344,127.82,82.368,82.373,82.351,82.351,91.31,True
'2018-05-01T09:30:00',82.345,82.347,82.342,82.347,86.83,82.352,82.354,82.349,82.353,58.81,False
'2018-05-01T09:31:00',82.346,82.348,82.331,82.331,90.41,82.353,82.353,82.338,82.338,78.23,True
'2018-05-01T09:32:00',82.334,82.34,82.327,82.335,105.7,82.339,82.345,82.333,82.341,65.32,False
'2018-05-01T09:33:00',82.335,82.341,82.33,82.334,107.86,82.341,82.347,82.336,82.341,71.44,True
'2018-05-01T09:34:00',82.334,82.338,82.333,82.338,37.62,82.34,82.343,82.337,82.343,64.51,True
'2018-05-01T09:35:00',82.338,82.347,82.338,82.339,49.88,82.343,82.351,82.343,82.346,55.26,True
'2018-05-01T09:36:00',82.341,82.345,82.332,82.341,93.25,82.347,82.351,82.339,82.347,91.52,False
'2018-05-01T09:37:00',82.34,82.34,82.336,82.336,40.76,82.347,82.347,82.343,82.343,24.87,True
'2018-05-01T09:38:00',82.337,82.34,82.336,82.34,78.15,82.343,82.347,82.342,82.347,52.13,False
'2018-05-01T09:39:00',82.34,82.34,82.335,82.34,70.74,82.346,82.347,82.341,82.347,85.91,False
'2018-05-01T09:40:00',82.341,82.345,82.335,82.335,70.75,82.348,82.352,82.342,82.342,38.49,False
'2018-05-01T09:41:00',82.336,82.343,82.335,82.335,59.64,82.342,82.349,82.341,82.342,46.07,False
'2018-05-01T09:42:00',82.335,82.336,82.334,82.334,29.69,82.342,82.342,82.34,82.341,28.05,False
'2018-05-01T09:43:00',82.334,82.334,82.331,82.331,28.6,82.341,82.341,82.337,82.338,27.44,False
'2018-05-01T09:44:00',82.33,82.333,82.326,82.326,40.0,82.337,82.338,82.332,82.333,33.39,True
'2018-05-01T09:45:00',82.326,82.33,82.325,82.329,25.77,82.331,82.336,82.331,82.334,31.0,True
'2018-05-01T09:46:00',82.329,82.331,82.32,82.329,49.36,82.334,82.337,82.325,82.335,52.4,False
'2018-05-01T09:47:00',82.329,82.329,82.322,82.327,81.06,82.335,82.335,82.328,82.331,56.13,True
'2018-05-01T09:48:00',82.326,82.328,82.325,82.328,14.19,82.332,82.333,82.331,82.333,10.69,True
'2018-05-01T09:49:00',82.328,82.333,82.325,82.333,78.74,82.334,82.34,82.332,82.34,76.9,True
'2018-05-01T09:50:00',82.332,82.336,82.332,82.336,25.37,82.339,82.343,82.338,82.342,32.84,False
'2018-05-01T09:51:00',82.335,82.335,82.33,82.333,28.08,82.341,82.341,82.336,82.34,25.88,True
'2018-05-01T09:52:00',82.333,82.338,82.332,82.335,49.53,82.339,82.345,82.337,82.34,47.55,False
'2018-05-01T09:53:00',82.334,82.337,82.331,82.331,40.76,82.34,82.343,82.337,82.338,45.06,True
'2018-05-01T09:54:00',82.33,82.338,82.33,82.335,22.05,82.337,82.344,82.337,82.341,17.82,True
'2018-05-01T09:55:00',82.335,82.343,82.335,82.343,35.19,82.342,82.349,82.342,82.349,55.66,False
'2018-05-01T09:56:00',82.342,82.345,82.336,82.336,37.09,82.349,82.35,82.342,82.342,41.4,False
'2018-05-01T09:57:00',82.337,82.34,82.332,82.334,62.92,82.342,82.346,82.338,82.34,54.3,False
'2018-05-01T09:58:00',82.335,82.336,82.326,82.326,62.92,82.34,82.34,82.332,82.332,55.67,True
'2018-05-01T09:59:00',82.326,82.33,82.326,82.327,69.61,82.332,82.336,82.331,82.333,60.0,True
'2018-05-01T10:00:00',82.329,82.333,82.324,82.328,61.88,82.334,82.338,82.33,82.333,50.14,True
'2018-05-01T10:01:00',82.327,82.339,82.32,82.339,101.78,82.333,82.345,82.325,82.345,57.57,False
'2018-05-01T10:02:00',82.338,82.338,82.323,82.324,56.09,82.344,82.344,82.329,82.329,42.64,True
'2018-05-01T10:03:00',82.323,82.332,82.323,82.332,55.4,82.329,82.338,82.329,82.337,37.63,True
'2018-05-01T10:04:00',82.332,82.343,82.327,82.337,93.08,82.337,82.348,82.331,82.342,65.07,False
'2018-05-01T10:05:00',82.338,82.348,82.335,82.337,90.46,82.342,82.354,82.341,82.342,64.75,False
'2018-05-01T10:06:00',82.338,82.347,82.335,82.336,66.56,82.343,82.352,82.34,82.34,55.32,False
'2018-05-01T10:07:00',82.336,82.336,82.325,82.332,83.63,82.341,82.341,82.331,82.338,55.76,False
'2018-05-01T10:08:00',82.333,82.333,82.32,82.323,101.03,82.338,82.338,82.325,82.329,63.4,False
'2018-05-01T10:09:00',82.323,82.326,82.311,82.317,89.92,82.328,82.332,82.317,82.322,76.23,False
'2018-05-01T10:10:00',82.317,82.317,82.306,82.309,52.61,82.322,82.322,82.311,82.315,47.34,True
'2018-05-01T10:11:00',82.308,82.325,82.308,82.316,165.77,82.314,82.331,82.312,82.322,110.02,True
'2018-05-01T10:12:00',82.316,82.322,82.312,82.319,96.51,82.322,82.329,82.317,82.326,72.64,True
'2018-05-01T10:13:00',82.319,82.323,82.304,82.322,94.67,82.326,82.328,82.31,82.328,82.85,False
'2018-05-01T10:14:00',82.323,82.326,82.314,82.317,44.33,82.328,82.331,82.32,82.323,51.95,False
'2018-05-01T10:15:00',82.318,82.327,82.317,82.317,53.66,82.324,82.332,82.323,82.323,53.0,False
'2018-05-01T10:16:00',82.316,82.321,82.311,82.315,42.69,82.322,82.327,82.317,82.321,48.65,False
'2018-05-01T10:17:00',82.315,82.323,82.314,82.315,64.22,82.321,82.329,82.319,82.321,74.57,False
'2018-05-01T10:18:00',82.315,82.317,82.309,82.309,70.25,82.321,82.323,82.314,82.314,53.0,False
'2018-05-01T10:19:00',82.307,82.307,82.297,82.303,59.98,82.313,82.313,82.303,82.309,47.94,False
'2018-05-01T10:20:00',82.302,82.304,82.295,82.297,50.53,82.308,82.31,82.301,82.303,39.32,True
'2018-05-01T10:21:00',82.297,82.314,82.297,82.306,60.93,82.303,82.32,82.303,82.312,54.32,True
'2018-05-01T10:22:00',82.305,82.312,82.302,82.312,36.39,82.311,82.318,82.307,82.317,37.7,True
'2018-05-01T10:23:00',82.312,82.331,82.312,82.325,82.0,82.318,82.336,82.318,82.33,136.12,True
'2018-05-01T10:24:00',82.326,82.335,82.325,82.332,70.25,82.331,82.341,82.331,82.338,116.36,False
'2018-05-01T10:25:00',82.332,82.332,82.321,82.325,82.77,82.338,82.338,82.326,82.332,110.11,True
'2018-05-01T10:26:00',82.326,82.331,82.326,82.327,47.76,82.332,82.337,82.332,82.332,55.56,False
'2018-05-01T10:27:00',82.328,82.329,82.324,82.325,23.24,82.332,82.333,82.329,82.331,18.06,True
'2018-05-01T10:28:00',82.325,82.347,82.325,82.339,52.74,82.332,82.353,82.332,82.344,49.04,False
'2018-05-01T10:29:00',82.336,82.336,82.323,82.325,57.0,82.342,82.342,82.329,82.332,46.21,False
'2018-05-01T10:30:00',82.324,82.324,82.311,82.321,70.0,82.331,82.331,82.318,82.326,94.74,True
'2018-05-01T10:31:00',82.321,82.334,82.321,82.333,42.37,82.327,82.34,82.327,82.34,80.56,False
'2018-05-01T10:32:00',82.333,82.339,82.326,82.326,89.51,82.34,82.346,82.332,82.332,132.53,True
'2018-05-01T10:33:00',82.325,82.338,82.324,82.332,92.89,82.332,82.344,82.331,82.338,94.05,False
'2018-05-01T10:34:00',82.335,82.337,82.311,82.317,94.76,82.34,82.342,82.318,82.322,119.54,False
'2018-05-01T10:35:00',82.316,82.319,82.305,82.31,104.02,82.322,82.324,82.311,82.316,71.54,True
'2018-05-01T10:36:00',82.31,82.322,82.308,82.314,89.45,82.317,82.328,82.314,82.32,97.7,False
'2018-05-01T10:37:00',82.313,82.313,82.308,82.313,41.76,82.319,82.319,82.315,82.319,42.39,True
'2018-05-01T10:38:00',82.312,82.319,82.302,82.317,65.71,82.319,82.323,82.308,82.322,58.56,True
'2018-05-01T10:39:00',82.317,82.32,82.311,82.32,60.03,82.321,82.326,82.317,82.326,57.18,False
'2018-05-01T10:40:00',82.319,82.319,82.304,82.306,109.35,82.324,82.324,82.31,82.313,71.0,True
'2018-05-01T10:41:00',82.305,82.317,82.305,82.316,92.2,82.312,82.323,82.312,82.323,61.19,True
'2018-05-01T10:42:00',82.317,82.321,82.313,82.318,53.91,82.322,82.328,82.32,82.324,50.15,False
'2018-05-01T10:43:00',82.318,82.32,82.312,82.312,61.37,82.324,82.326,82.318,82.318,55.78,True
'2018-05-01T10:44:00',82.313,82.322,82.313,82.322,76.59,82.319,82.328,82.319,82.327,51.82,False
'2018-05-01T10:45:00',82.321,82.321,82.303,82.305,52.51,82.325,82.325,82.308,82.311,48.93,True
'2018-05-01T10:46:00',82.305,82.309,82.305,82.308,50.33,82.311,82.316,82.311,82.314,51.77,False
'2018-05-01T10:47:00',82.309,82.31,82.291,82.292,54.48,82.315,82.316,82.297,82.298,45.01,False
'2018-05-01T10:48:00',82.291,82.293,82.286,82.289,46.43,82.297,82.298,82.293,82.295,38.57,False
'2018-05-01T10:49:00',82.293,82.298,82.287,82.288,83.76,82.298,82.303,82.293,82.294,79.08,False
'2018-05-01T10:50:00',82.289,82.291,82.283,82.283,87.14,82.295,82.297,82.29,82.29,62.19,False
'2018-05-01T10:51:00',82.283,82.285,82.277,82.283,79.27,82.29,82.291,82.283,82.289,57.14,True
'2018-05-01T10:52:00',82.282,82.309,82.277,82.291,116.6,82.288,82.314,82.284,82.297,141.69,True
'2018-05-01T10:53:00',82.29,82.3,82.284,82.298,85.19,82.296,82.306,82.29,82.304,77.67,True
'2018-05-01T10:54:00',82.298,82.309,82.294,82.302,58.11,82.304,82.315,82.3,82.308,63.28,False
'2018-05-01T10:55:00',82.303,82.303,82.297,82.297,67.01,82.309,82.31,82.303,82.303,44.5,False
'2018-05-01T10:56:00',82.298,82.299,82.283,82.285,54.5,82.304,82.304,82.288,82.291,68.65,True
'2018-05-01T10:57:00',82.285,82.295,82.284,82.293,51.38,82.291,82.3,82.29,82.299,71.5,False
'2018-05-01T10:58:00',82.294,82.294,82.282,82.284,37.82,82.3,82.3,82.287,82.29,42.22,False
'2018-05-01T10:59:00',82.285,82.287,82.281,82.284,49.54,82.29,82.292,82.287,82.29,37.85,True
'2018-05-01T11:00:00',82.285,82.294,82.278,82.286,90.06,82.291,82.298,82.283,82.292,75.67,False
'2018-05-01T11:01:00',82.287,82.291,82.273,82.281,44.32,82.293,82.296,82.278,82.287,66.12,False
'2018-05-01T11:02:00',82.282,82.292,82.279,82.28,82.28,82.288,82.298,82.285,82.285,89.8,True
'2018-05-01T11:03:00',82.279,82.31,82.275,82.295,109.02,82.284,82.315,82.281,82.3,99.0,True
'2018-05-01T11:04:00',82.297,82.304,82.295,82.299,68.25,82.301,82.309,82.299,82.305,70.8,True
'2018-05-01T11:05:00',82.3,82.313,82.298,82.312,94.92,82.306,82.319,82.303,82.318,125.84,True
'2018-05-01T11:06:00',82.313,82.317,82.304,82.316,94.12,82.319,82.323,82.31,82.321,86.43,False
'2018-05-01T11:07:00',82.317,82.326,82.312,82.315,65.68,82.321,82.332,82.318,82.32,50.1,True
'2018-05-01T11:08:00',82.316,82.324,82.314,82.315,57.05,82.322,82.329,82.32,82.321,50.25,False
'2018-05-01T11:09:00',82.314,82.316,82.306,82.31,60.72,82.32,82.322,82.311,82.316,47.07,False
'2018-05-01T11:10:00',82.31,82.312,82.299,82.302,75.51,82.316,82.318,82.305,82.307,58.12,True
'2018-05-01T11:11:00',82.307,82.336,82.307,82.32,70.42,82.31,82.342,82.31,82.326,67.68,False
'2018-05-01T11:12:00',82.319,82.319,82.298,82.3,73.12,82.325,82.325,82.304,82.306,68.26,True
'2018-05-01T11:13:00',82.301,82.31,82.301,82.306,66.87,82.307,82.317,82.307,82.312,56.45,True
'2018-05-01T11:14:00',82.306,82.312,82.301,82.31,96.7,82.312,82.318,82.308,82.315,74.11,True
'2018-05-01T11:15:00',82.309,82.324,82.308,82.321,85.8,82.315,82.329,82.313,82.325,51.5,False
'2018-05-01T11:16:00',82.321,82.323,82.302,82.304,83.45,82.326,82.328,82.306,82.308,52.18,True
'2018-05-01T11:17:00',82.303,82.313,82.299,82.313,65.66,82.307,82.319,82.303,82.319,45.15,True
'2018-05-01T11:18:00',82.314,82.332,82.314,82.317,146.24,82.32,82.339,82.32,82.323,106.7,True
'2018-05-01T11:19:00',82.318,82.33,82.317,82.319,84.44,82.323,82.336,82.322,82.324,71.11,False
'2018-05-01T11:20:00',82.318,82.324,82.308,82.31,156.62,82.325,82.331,82.314,82.317,110.33,False
'2018-05-01T11:21:00',82.31,82.311,82.3,82.309,68.07,82.317,82.317,82.306,82.315,39.69,False
'2018-05-01T11:22:00',82.31,82.31,82.295,82.301,109.66,82.315,82.315,82.301,82.308,78.67,True
'2018-05-01T11:23:00',82.301,82.319,82.301,82.319,65.07,82.308,82.325,82.308,82.323,64.09,False
'2018-05-01T11:24:00',82.317,82.323,82.31,82.315,68.21,82.322,82.328,82.314,82.321,79.67,False
'2018-05-01T11:25:00',82.315,82.323,82.306,82.314,55.44,82.321,82.329,82.312,82.319,69.33,True
'2018-05-01T11:26:00',82.316,82.32,82.311,82.314,58.86,82.321,82.326,82.317,82.32,69.08,True
'2018-05-01T11:27:00',82.312,82.327,82.308,82.327,71.13,82.318,82.333,82.314,82.333,69.02,False
'2018-05-01T11:28:00',82.326,82.326,82.314,82.319,62.94,82.332,82.332,82.32,82.326,47.13,True
'2018-05-01T11:29:00',82.32,82.328,82.315,82.325,50.1,82.326,82.334,82.322,82.332,44.07,True
'2018-05-01T11:30:00',82.325,82.335,82.325,82.327,61.5,82.332,82.341,82.331,82.334,57.0,True
'2018-05-01T11:31:00',82.328,82.34,82.325,82.33,84.42,82.335,82.346,82.332,82.336,79.9,True
'2018-05-01T11:32:00',82.33,82.334,82.326,82.33,54.19,82.337,82.341,82.333,82.337,49.12,False
'2018-05-01T11:33:00',82.33,82.331,82.324,82.329,80.35,82.337,82.338,82.33,82.335,60.13,True
'2018-05-01T11:34:00',82.329,82.348,82.327,82.348,80.34,82.335,82.354,82.332,82.354,100.76,False
'2018-05-01T11:35:00',82.348,82.354,82.329,82.333,102.58,82.355,82.361,82.335,82.34,136.55,False
'2018-05-01T11:36:00',82.333,82.333,82.311,82.316,110.83,82.339,82.339,82.318,82.323,81.87,True
'2018-05-01T11:37:00',82.315,82.32,82.307,82.32,128.25,82.322,82.326,82.314,82.326,90.06,False
'2018-05-01T11:38:00',82.317,82.325,82.313,82.32,102.52,82.324,82.332,82.32,82.326,97.78,True
'2018-05-01T11:39:00',82.321,82.342,82.321,82.34,90.41,82.327,82.349,82.327,82.347,85.25,True
'2018-05-01T11:40:00',82.342,82.349,82.34,82.348,81.55,82.349,82.356,82.346,82.355,101.5,True
'2018-05-01T11:41:00',82.349,82.355,82.344,82.354,62.27,82.355,82.361,82.35,82.36,72.55,False
'2018-05-01T11:42:00',82.353,82.356,82.348,82.348,54.54,82.36,82.363,82.354,82.355,52.02,True
'2018-05-01T11:43:00',82.348,82.37,82.348,82.366,62.14,82.354,82.376,82.354,82.372,69.98,True
'2018-05-01T11:44:00',82.365,82.377,82.364,82.377,67.65,82.371,82.383,82.37,82.383,71.66,False
'2018-05-01T11:45:00',82.377,82.381,82.371,82.377,64.18,82.383,82.387,82.376,82.383,87.05,False
'2018-05-01T11:46:00',82.377,82.388,82.365,82.367,48.31,82.383,82.394,82.371,82.373,56.09,False
'2018-05-01T11:47:00',82.367,82.37,82.358,82.361,44.94,82.373,82.377,82.364,82.367,59.36,True
'2018-05-01T11:48:00',82.361,82.379,82.354,82.379,53.69,82.367,82.385,82.359,82.385,89.93,False
'2018-05-01T11:49:00',82.38,82.381,82.369,82.37,31.68,82.386,82.387,82.375,82.375,32.32,True
'2018-05-01T11:50:00',82.37,82.395,82.366,82.388,110.51,82.376,82.402,82.372,82.394,97.72,False
'2018-05-01T11:51:00',82.388,82.396,82.378,82.388,94.04,82.393,82.402,82.384,82.394,111.84,False
'2018-05-01T11:52:00',82.388,82.399,82.376,82.381,70.02,82.394,82.405,82.383,82.387,86.34,False
'2018-05-01T11:53:00',82.382,82.386,82.376,82.379,28.88,82.388,82.39,82.383,82.385,34.61,False
'2018-05-01T11:54:00',82.378,82.379,82.374,82.377,46.56,82.384,82.385,82.38,82.383,36.94,False
'2018-05-01T11:55:00',82.377,82.384,82.374,82.375,66.74,82.383,82.39,82.38,82.381,50.88,True
'2018-05-01T11:56:00',82.375,82.395,82.375,82.395,52.84,82.381,82.401,82.381,82.401,80.86,True
'2018-05-01T11:57:00',82.396,82.4,82.385,82.4,102.32,82.402,82.407,82.391,82.407,114.7,True
'2018-05-01T11:58:00',82.4,82.405,82.394,82.405,59.07,82.407,82.411,82.4,82.411,116.45,False
'2018-05-01T11:59:00',82.406,82.409,82.4,82.4,40.0,82.411,82.416,82.405,82.406,75.92,False
'2018-05-01T12:00:00',82.399,82.399,82.386,82.387,80.56,82.405,82.405,82.392,82.393,60.61,True
'2018-05-01T12:01:00',82.385,82.395,82.38,82.393,85.27,82.391,82.402,82.386,82.399,80.6,False
'2018-05-01T12:02:00',82.391,82.395,82.385,82.392,90.8,82.398,82.401,82.391,82.398,83.03,True
'2018-05-01T12:03:00',82.39,82.403,82.385,82.401,83.67,82.397,82.41,82.391,82.407,73.89,False
'2018-05-01T12:04:00',82.403,82.403,82.388,82.388,80.77,82.409,82.409,82.394,82.394,77.58,False
'2018-05-01T12:05:00',82.388,82.389,82.372,82.373,36.18,82.394,82.396,82.379,82.38,44.34,True
'2018-05-01T12:06:00',82.372,82.374,82.363,82.374,53.81,82.379,82.38,82.369,82.38,62.59,True
'2018-05-01T12:07:00',82.374,82.379,82.369,82.379,53.76,82.381,82.385,82.376,82.385,56.33,True
'2018-05-01T12:08:00',82.38,82.395,82.377,82.391,61.14,82.386,82.401,82.382,82.397,74.82,True
'2018-05-01T12:09:00',82.393,82.4,82.393,82.393,39.39,82.399,82.407,82.398,82.399,48.13,False
'2018-05-01T12:10:00',82.393,82.402,82.391,82.391,52.89,82.4,82.408,82.397,82.398,69.7,False
'2018-05-01T12:11:00',82.391,82.391,82.381,82.382,51.34,82.396,82.396,82.388,82.388,66.18,False
'2018-05-01T12:12:00',82.381,82.381,82.371,82.373,42.34,82.388,82.388,82.377,82.38,51.66,True
'2018-05-01T12:13:00',82.374,82.389,82.374,82.38,56.96,82.38,82.395,82.38,82.387,54.64,False
'2018-05-01T12:14:00',82.38,82.385,82.378,82.38,53.09,82.386,82.39,82.383,82.386,53.54,False
'2018-05-01T12:15:00',82.379,82.379,82.368,82.375,64.69,82.385,82.386,82.374,82.382,60.41,False
'2018-05-01T12:16:00',82.375,82.378,82.359,82.364,60.2,82.381,82.383,82.364,82.37,56.27,False
'2018-05-01T12:17:00',82.365,82.367,82.354,82.355,69.6,82.369,82.373,82.361,82.361,54.32,False
'2018-05-01T12:18:00',82.354,82.355,82.351,82.354,32.33,82.36,82.36,82.357,82.36,27.94,False
'2018-05-01T12:19:00',82.354,82.354,82.343,82.352,48.6,82.36,82.36,82.35,82.358,48.01,False
'2018-05-01T12:20:00',82.352,82.352,82.342,82.348,25.08,82.358,82.358,82.349,82.354,27.91,True
'2018-05-01T12:21:00',82.351,82.354,82.348,82.353,48.15,82.355,82.36,82.354,82.36,56.34,True
'2018-05-01T12:22:00',82.353,82.374,82.352,82.365,71.81,82.36,82.38,82.358,82.371,67.0,False
'2018-05-01T12:23:00',82.366,82.372,82.361,82.363,52.42,82.372,82.378,82.367,82.369,54.96,False
'2018-05-01T12:24:00',82.362,82.362,82.357,82.359,27.52,82.367,82.367,82.362,82.365,24.94,False
'2018-05-01T12:25:00',82.359,82.359,82.355,82.358,24.88,82.366,82.366,82.361,82.364,22.7,False
'2018-05-01T12:26:00',82.357,82.36,82.348,82.348,62.28,82.364,82.365,82.354,82.354,75.4,False
'2018-05-01T12:27:00',82.347,82.349,82.337,82.337,47.2,82.353,82.354,82.343,82.343,47.05,False
'2018-05-01T12:28:00',82.335,82.337,82.327,82.329,75.19,82.342,82.343,82.333,82.335,59.72,True
'2018-05-01T12:29:00',82.329,82.337,82.327,82.33,78.59,82.335,82.341,82.333,82.335,66.55,False
'2018-05-01T12:30:00',82.329,82.335,82.316,82.324,85.26,82.335,82.34,82.322,82.329,70.26,False
'2018-05-01T12:31:00',82.325,82.326,82.316,82.317,65.57,82.33,82.332,82.322,82.322,39.25,True
'2018-05-01T12:32:00',82.317,82.323,82.317,82.317,48.43,82.322,82.329,82.322,82.323,36.19,True
'2018-05-01T12:33:00',82.317,82.323,82.312,82.322,86.03,82.323,82.328,82.317,82.328,73.15,True
'2018-05-01T12:34:00',82.322,82.324,82.312,82.324,67.28,82.328,82.328,82.317,82.328,71.96,False
'2018-05-01T12:35:00',82.323,82.326,82.315,82.319,72.15,82.328,82.33,82.319,82.324,83.09,True
'2018-05-01T12:36:00',82.322,82.334,82.322,82.322,71.2,82.327,82.34,82.327,82.328,70.4,True
'2018-05-01T12:37:00',82.322,82.332,82.321,82.324,62.21,82.328,82.337,82.327,82.331,64.37,True
'2018-05-01T12:38:00',82.326,82.333,82.321,82.332,64.07,82.331,82.339,82.327,82.337,71.1,True
'2018-05-01T12:39:00',82.332,82.341,82.327,82.338,64.57,82.337,82.348,82.333,82.344,68.7,True
'2018-05-01T12:40:00',82.337,82.348,82.335,82.339,70.19,82.344,82.355,82.342,82.346,73.27,True
'2018-05-01T12:41:00',82.34,82.348,82.335,82.348,34.37,82.346,82.355,82.342,82.355,39.04,False
'2018-05-01T12:42:00',82.348,82.35,82.344,82.344,35.11,82.355,82.356,82.35,82.35,37.22,True
'2018-05-01T12:43:00',82.345,82.361,82.34,82.355,52.32,82.35,82.367,82.347,82.362,77.94,False
'2018-05-01T12:44:00',82.355,82.361,82.349,82.351,68.37,82.362,82.367,82.355,82.358,75.19,True
'2018-05-01T12:45:00',82.351,82.363,82.348,82.359,63.5,82.358,82.368,82.355,82.365,96.85,False
'2018-05-01T12:46:00',82.36,82.361,82.344,82.347,66.51,82.367,82.368,82.35,82.353,77.51,False
'2018-05-01T12:47:00',82.346,82.346,82.331,82.337,78.98,82.352,82.352,82.338,82.344,60.78,False
'2018-05-01T12:48:00',82.337,82.341,82.332,82.335,99.67,82.344,82.348,82.338,82.342,61.4,False
'2018-05-01T12:49:00',82.336,82.339,82.331,82.331,65.77,82.34,82.346,82.336,82.338,67.53,True
'2018-05-01T12:50:00',82.332,82.344,82.331,82.339,46.56,82.338,82.351,82.338,82.347,48.49,False
'2018-05-01T12:51:00',82.34,82.343,82.331,82.331,50.44,82.346,82.349,82.338,82.338,61.35,False
'2018-05-01T12:52:00',82.33,82.334,82.32,82.328,69.65,82.338,82.342,82.327,82.334,83.89,False
'2018-05-01T12:53:00',82.328,82.33,82.323,82.326,52.32,82.334,82.337,82.33,82.334,89.65,False
'2018-05-01T12:54:00',82.327,82.328,82.319,82.321,80.93,82.334,82.335,82.326,82.328,74.21,True
'2018-05-01T12:55:00',82.321,82.333,82.319,82.326,96.41,82.327,82.339,82.326,82.332,86.33,True
'2018-05-01T12:56:00',82.325,82.33,82.32,82.328,91.16,82.33,82.337,82.327,82.335,75.87,True
'2018-05-01T12:57:00',82.327,82.331,82.32,82.33,102.48,82.335,82.338,82.327,82.337,72.93,True
'2018-05-01T12:58:00',82.329,82.338,82.324,82.338,93.47,82.336,82.344,82.332,82.344,75.0,False
'2018-05-01T12:59:00',82.337,82.337,82.321,82.332,72.9,82.344,82.344,82.328,82.339,64.33,True
'2018-05-01T13:00:00',82.333,82.346,82.333,82.346,53.98,82.34,82.353,82.34,82.352,92.91,False
'2018-05-01T13:01:00',82.345,82.345,82.334,82.335,38.09,82.349,82.35,82.341,82.342,54.13,True
'2018-05-01T13:02:00',82.335,82.34,82.325,82.339,72.69,82.342,82.346,82.332,82.345,106.42,False
'2018-05-01T13:03:00',82.34,82.341,82.33,82.338,84.57,82.347,82.347,82.336,82.344,100.37,False
'2018-05-01T13:04:00',82.337,82.337,82.325,82.33,47.42,82.344,82.344,82.33,82.335,36.1,True
'2018-05-01T13:05:00',82.33,82.339,82.325,82.33,53.79,82.336,82.344,82.332,82.337,68.73,False
'2018-05-01T13:06:00',82.331,82.335,82.321,82.327,59.04,82.338,82.341,82.328,82.334,81.83,True
'2018-05-01T13:07:00',82.328,82.332,82.324,82.328,74.16,82.335,82.339,82.331,82.335,91.66,True
'2018-05-01T13:08:00',82.329,82.337,82.326,82.332,82.43,82.336,82.343,82.333,82.338,88.45,True
'2018-05-01T13:09:00',82.332,82.337,82.325,82.337,77.45,82.338,82.343,82.333,82.343,69.96,False
'2018-05-01T13:10:00',82.337,82.337,82.33,82.332,59.0,82.342,82.344,82.337,82.339,60.34,True
'2018-05-01T13:11:00',82.332,82.341,82.33,82.334,106.75,82.339,82.347,82.336,82.34,117.04,True
'2018-05-01T13:12:00',82.334,82.344,82.334,82.338,46.51,82.34,82.348,82.34,82.345,65.78,True
'2018-05-01T13:13:00',82.338,82.353,82.336,82.345,81.61,82.344,82.358,82.343,82.351,114.15,True
'2018-05-01T13:14:00',82.345,82.351,82.34,82.348,62.73,82.35,82.356,82.346,82.353,85.71,True
'2018-05-01T13:15:00',82.347,82.357,82.345,82.351,57.07,82.351,82.363,82.35,82.357,79.48,False
'2018-05-01T13:16:00',82.351,82.353,82.339,82.339,72.41,82.356,82.359,82.346,82.346,84.21,False
'2018-05-01T13:17:00',82.34,82.341,82.338,82.338,18.07,82.346,82.348,82.345,82.345,16.29,True
'2018-05-01T13:18:00',82.338,82.345,82.336,82.344,63.48,82.345,82.352,82.343,82.351,39.14,False
'2018-05-01T13:19:00',82.345,82.345,82.326,82.326,100.52,82.351,82.351,82.332,82.333,61.03,True
'2018-05-01T13:20:00',82.327,82.335,82.325,82.329,83.44,82.333,82.342,82.331,82.335,63.47,True
'2018-05-01T13:21:00',82.329,82.35,82.329,82.348,100.32,82.335,82.356,82.334,82.353,92.98,False
'2018-05-01T13:22:00',82.347,82.348,82.341,82.346,40.13,82.352,82.355,82.347,82.352,46.55,False
'2018-05-01T13:23:00',82.346,82.357,82.342,82.343,63.55,82.352,82.362,82.349,82.349,73.11,True
'2018-05-01T13:24:00',82.343,82.347,82.327,82.343,107.35,82.35,82.354,82.334,82.35,81.34,True
'2018-05-01T13:25:00',82.344,82.35,82.34,82.348,50.58,82.35,82.356,82.347,82.355,43.74,True
'2018-05-01T13:26:00',82.348,82.354,82.345,82.354,86.99,82.355,82.361,82.352,82.361,43.94,True
'2018-05-01T13:27:00',82.354,82.36,82.348,82.357,160.15,82.361,82.367,82.355,82.364,93.88,False
'2018-05-01T13:28:00',82.357,82.359,82.352,82.356,114.46,82.364,82.366,82.358,82.363,80.94,True
'2018-05-01T13:29:00',82.357,82.359,82.356,82.357,25.61,82.362,82.364,82.361,82.362,22.44,False
'2018-05-01T13:30:00',82.357,82.364,82.35,82.352,59.25,82.363,82.37,82.357,82.358,52.92,False
'2018-05-01T13:31:00',82.352,82.354,82.343,82.343,49.44,82.357,82.36,82.349,82.35,45.04,False
'2018-05-01T13:32:00',82.343,82.343,82.326,82.328,79.78,82.35,82.35,82.333,82.335,61.47,True
'2018-05-01T13:33:00',82.328,82.347,82.328,82.345,69.76,82.334,82.352,82.334,82.351,48.47,False
'2018-05-01T13:34:00',82.346,82.347,82.335,82.339,57.38,82.351,82.353,82.341,82.346,50.17,False
'2018-05-01T13:35:00',82.339,82.344,82.338,82.339,43.52,82.345,82.35,82.344,82.345,25.49,False
'2018-05-01T13:36:00',82.338,82.338,82.328,82.329,29.17,82.345,82.345,82.333,82.335,39.75,False
'2018-05-01T13:37:00',82.33,82.33,82.312,82.316,52.88,82.335,82.336,82.319,82.321,66.96,False
'2018-05-01T13:38:00',82.317,82.32,82.298,82.308,74.24,82.321,82.325,82.305,82.314,89.74,True
'2018-05-01T13:39:00',82.306,82.311,82.304,82.31,49.61,82.311,82.318,82.311,82.317,32.59,True
'2018-05-01T13:40:00',82.309,82.318,82.3,82.316,77.14,82.316,82.325,82.306,82.323,70.25,True
'2018-05-01T13:41:00',82.315,82.321,82.309,82.319,72.5,82.322,82.328,82.316,82.326,45.94,True
'2018-05-01T13:42:00',82.321,82.322,82.319,82.32,32.9,82.328,82.329,82.326,82.326,40.47,False
'2018-05-01T13:43:00',82.319,82.319,82.299,82.305,44.08,82.326,82.326,82.305,82.311,33.18,True
'2018-05-01T13:44:00',82.305,82.313,82.305,82.31,56.48,82.311,82.319,82.311,82.317,36.63,True
'2018-05-01T13:45:00',82.31,82.32,82.309,82.318,44.52,82.317,82.327,82.314,82.325,39.31,False
'2018-05-01T13:46:00',82.318,82.318,82.311,82.312,41.01,82.324,82.324,82.318,82.319,47.67,True
'2018-05-01T13:47:00',82.313,82.32,82.311,82.32,26.07,82.32,82.326,82.318,82.326,38.81,True
'2018-05-01T13:48:00',82.319,82.321,82.315,82.321,47.61,82.326,82.328,82.322,82.327,48.06,True
'2018-05-01T13:49:00',82.321,82.336,82.321,82.327,71.04,82.328,82.342,82.327,82.333,80.38,True
'2018-05-01T13:50:00',82.327,82.331,82.323,82.33,64.5,82.334,82.337,82.329,82.337,62.25,True
'2018-05-01T13:51:00',82.33,82.343,82.327,82.338,74.12,82.336,82.349,82.333,82.344,83.92,False
'2018-05-01T13:52:00',82.337,82.34,82.329,82.329,55.1,82.343,82.347,82.336,82.336,54.89,True
'2018-05-01T13:53:00',82.329,82.33,82.324,82.33,58.13,82.336,82.336,82.33,82.336,48.22,True
'2018-05-01T13:54:00',82.33,82.335,82.325,82.332,56.86,82.337,82.341,82.331,82.339,60.09,False
'2018-05-01T13:55:00',82.332,82.338,82.332,82.332,58.99,82.338,82.343,82.338,82.338,54.75,False
'2018-05-01T13:56:00',82.333,82.333,82.325,82.327,46.29,82.339,82.339,82.33,82.333,33.18,False
'2018-05-01T13:57:00',82.327,82.33,82.32,82.321,48.45,82.333,82.336,82.326,82.327,42.63,False
'2018-05-01T13:58:00',82.32,82.32,82.311,82.313,58.92,82.326,82.326,82.315,82.315,48.51,False
'2018-05-01T13:59:00',82.313,82.325,82.308,82.31,89.91,82.317,82.331,82.313,82.315,83.81,True
'2018-05-01T14:00:00',82.311,82.326,82.307,82.321,103.19,82.316,82.332,82.313,82.328,74.76,False
'2018-05-01T14:01:00',82.321,82.322,82.309,82.316,97.57,82.328,82.328,82.315,82.323,61.02,False
'2018-05-01T14:02:00',82.317,82.317,82.282,82.282,91.16,82.323,82.323,82.288,82.289,60.19,True
'2018-05-01T14:03:00',82.282,82.291,82.275,82.285,85.68,82.286,82.298,82.281,82.292,79.37,True
'2018-05-01T14:04:00',82.285,82.294,82.285,82.292,54.09,82.292,82.3,82.292,82.299,68.03,False
'2018-05-01T14:05:00',82.293,82.297,82.284,82.284,91.35,82.299,82.302,82.29,82.29,83.28,False
'2018-05-01T14:06:00',82.284,82.285,82.274,82.275,112.05,82.29,82.291,82.28,82.281,86.65,False
'2018-05-01T14:07:00',82.276,82.278,82.272,82.274,77.76,82.281,82.284,82.278,82.28,74.96,True
'2018-05-01T14:08:00',82.275,82.275,82.264,82.275,78.8,82.281,82.281,82.27,82.281,67.22,False
'2018-05-01T14:09:00',82.274,82.277,82.265,82.265,78.95,82.281,82.284,82.269,82.269,82.37,False
'2018-05-01T14:10:00',82.265,82.268,82.257,82.259,91.08,82.27,82.274,82.263,82.265,78.41,False
'2018-05-01T14:11:00',82.258,82.259,82.205,82.219,221.99,82.265,82.265,82.213,82.225,221.57,True
'2018-05-01T14:12:00',82.219,82.255,82.218,82.252,146.81,82.226,82.262,82.225,82.259,148.92,True
'2018-05-01T14:13:00',82.252,82.28,82.245,82.278,135.02,82.259,82.287,82.252,82.285,155.34,False
'2018-05-01T14:14:00',82.277,82.277,82.249,82.251,113.11,82.284,82.284,82.255,82.259,119.27,True
'2018-05-01T14:15:00',82.252,82.259,82.248,82.258,83.88,82.26,82.265,82.255,82.265,93.55,True
'2018-05-01T14:16:00',82.26,82.281,82.26,82.277,101.4,82.266,82.287,82.266,82.282,98.07,False
'2018-05-01T14:17:00',82.277,82.282,82.266,82.271,93.73,82.281,82.287,82.272,82.279,73.12,True
'2018-05-01T14:18:00',82.271,82.276,82.269,82.276,62.79,82.279,82.284,82.277,82.283,52.58,True
'2018-05-01T14:19:00',82.276,82.29,82.271,82.279,85.05,82.283,82.296,82.278,82.285,132.53,False
'2018-05-01T14:20:00',82.279,82.285,82.274,82.277,115.77,82.287,82.293,82.282,82.285,138.2,True
'2018-05-01T14:21:00',82.278,82.289,82.275,82.288,66.13,82.286,82.296,82.283,82.292,69.83,False
'2018-05-01T14:22:00',82.282,82.289,82.279,82.283,87.35,82.289,82.296,82.286,82.288,76.25,True
'2018-05-01T14:23:00',82.284,82.29,82.284,82.288,77.99,82.289,82.297,82.289,82.295,68.53,True
'2018-05-01T14:24:00',82.288,82.298,82.285,82.298,59.19,82.294,82.305,82.292,82.305,67.93,True
'2018-05-01T14:25:00',82.297,82.308,82.296,82.299,97.5,82.304,82.315,82.303,82.306,112.05,True
'2018-05-01T14:26:00',82.298,82.31,82.296,82.31,47.43,82.305,82.317,82.303,82.317,43.58,False
'2018-05-01T14:27:00',82.309,82.319,82.305,82.306,97.24,82.316,82.325,82.312,82.313,79.43,True
'2018-05-01T14:28:00',82.306,82.318,82.304,82.318,130.0,82.313,82.325,82.311,82.325,119.68,True
'2018-05-01T14:29:00',82.319,82.334,82.311,82.322,89.82,82.325,82.339,82.317,82.33,90.53,True
'2018-05-01T14:30:00',82.321,82.354,82.321,82.351,128.46,82.328,82.36,82.328,82.357,156.25,False
'2018-05-01T14:31:00',82.351,82.351,82.329,82.329,119.31,82.357,82.357,82.333,82.333,84.22,False
'2018-05-01T14:32:00',82.326,82.326,82.298,82.304,128.14,82.331,82.331,82.304,82.309,140.87,True
'2018-05-01T14:33:00',82.306,82.338,82.306,82.335,96.5,82.311,82.343,82.311,82.342,165.3,True
'2018-05-01T14:34:00',82.337,82.346,82.336,82.346,55.26,82.342,82.352,82.341,82.352,82.46,True
'2018-05-01T14:35:00',82.346,82.349,82.34,82.349,68.54,82.352,82.355,82.346,82.355,69.74,False
'2018-05-01T14:36:00',82.349,82.349,82.341,82.345,67.19,82.355,82.355,82.347,82.351,87.56,True
'2018-05-01T14:37:00',82.346,82.374,82.345,82.368,76.12,82.351,82.38,82.351,82.374,104.69,False
'2018-05-01T14:38:00',82.368,82.37,82.361,82.367,83.5,82.374,82.375,82.367,82.373,113.26,True
'2018-05-01T14:39:00',82.367,82.387,82.367,82.371,88.7,82.373,82.391,82.373,82.376,132.41,True
'2018-05-01T14:40:00',82.374,82.377,82.365,82.372,79.69,82.378,82.382,82.37,82.378,106.56,True
'2018-05-01T14:41:00',82.373,82.381,82.368,82.378,53.25,82.379,82.387,82.375,82.384,69.36,False
'2018-05-01T14:42:00',82.377,82.377,82.363,82.371,56.2,82.384,82.384,82.369,82.377,65.57,False
'2018-05-01T14:43:00',82.371,82.372,82.358,82.36,103.68,82.377,82.378,82.364,82.366,95.8,False
'2018-05-01T14:44:00',82.359,82.359,82.329,82.332,80.56,82.365,82.365,82.334,82.338,92.35,False
'2018-05-01T14:45:00',82.333,82.333,82.325,82.326,96.66,82.338,82.339,82.33,82.331,65.26,True
'2018-05-01T14:46:00',82.326,82.335,82.323,82.329,86.95,82.332,82.34,82.329,82.334,87.11,True
'2018-05-01T14:47:00',82.327,82.334,82.325,82.333,57.14,82.332,82.339,82.331,82.338,68.23,True
'2018-05-01T14:48:00',82.332,82.336,82.328,82.334,62.26,82.338,82.341,82.334,82.339,78.08,True
'2018-05-01T14:49:00',82.334,82.337,82.33,82.335,38.37,82.339,82.342,82.336,82.341,38.87,False
'2018-05-01T14:50:00',82.333,82.335,82.329,82.329,58.91,82.338,82.34,82.335,82.335,56.92,False
'2018-05-01T14:51:00',82.329,82.335,82.322,82.329,84.45,82.335,82.341,82.328,82.335,86.55,False
'2018-05-01T14:52:00',82.329,82.333,82.324,82.327,96.41,82.334,82.339,82.33,82.332,95.7,True
'2018-05-01T14:53:00',82.328,82.333,82.324,82.328,108.6,82.332,82.339,82.329,82.333,100.33,True
'2018-05-01T14:54:00',82.327,82.331,82.321,82.33,95.28,82.332,82.337,82.327,82.335,93.11,True
'2018-05-01T14:55:00',82.33,82.339,82.33,82.334,69.32,82.336,82.345,82.336,82.34,110.98,False
'2018-05-01T14:56:00',82.335,82.338,82.322,82.331,113.11,82.34,82.343,82.326,82.335,76.51,True
'2018-05-01T14:57:00',82.332,82.34,82.332,82.336,67.2,82.337,82.346,82.337,82.341,61.86,True
'2018-05-01T14:58:00',82.336,82.34,82.328,82.339,123.0,82.342,82.346,82.334,82.345,101.02,False
'2018-05-01T14:59:00',82.338,82.341,82.327,82.33,86.64,82.344,82.347,82.333,82.337,76.47,True
'2018-05-01T15:00:00',82.331,82.337,82.328,82.337,103.37,82.337,82.341,82.334,82.341,91.48,False
'2018-05-01T15:01:00',82.336,82.336,82.321,82.322,96.81,82.34,82.34,82.327,82.328,114.0,True
'2018-05-01T15:02:00',82.323,82.327,82.318,82.325,80.36,82.329,82.333,82.324,82.33,114.05,False
'2018-05-01T15:03:00',82.324,82.324,82.317,82.321,45.44,82.33,82.33,82.322,82.327,67.11,True
'2018-05-01T15:04:00',82.321,82.329,82.318,82.326,126.86,82.328,82.334,82.324,82.332,94.58,False
'2018-05-01T15:05:00',82.325,82.327,82.312,82.318,109.11,82.33,82.333,82.319,82.324,91.4,True
'2018-05-01T15:06:00',82.318,82.325,82.307,82.325,108.0,82.324,82.331,82.313,82.331,92.03,False
'2018-05-01T15:07:00',82.324,82.327,82.31,82.315,86.12,82.331,82.333,82.315,82.321,53.49,False
'2018-05-01T15:08:00',82.315,82.318,82.308,82.314,85.35,82.321,82.325,82.314,82.32,68.36,False
'2018-05-01T15:09:00',82.314,82.315,82.306,82.313,65.09,82.32,82.321,82.313,82.319,84.43,True
'2018-05-01T15:10:00',82.313,82.328,82.308,82.323,110.09,82.319,82.335,82.314,82.33,144.68,True
'2018-05-01T15:11:00',82.323,82.328,82.318,82.328,110.67,82.33,82.334,82.324,82.334,113.33,False
'2018-05-01T15:12:00',82.328,82.328,82.315,82.317,52.09,82.334,82.334,82.322,82.324,42.35,False
'2018-05-01T15:13:00',82.317,82.319,82.3,82.311,78.03,82.324,82.325,82.307,82.317,83.63,True
'2018-05-01T15:14:00',82.308,82.322,82.307,82.319,98.93,82.314,82.328,82.313,82.326,126.17,True
'2018-05-01T15:15:00',82.319,82.322,82.314,82.321,60.86,82.326,82.328,82.32,82.327,71.84,True
'2018-05-01T15:16:00',82.319,82.331,82.316,82.325,58.12,82.323,82.337,82.322,82.331,76.24,False
'2018-05-01T15:17:00',82.326,82.326,82.317,82.317,48.55,82.331,82.331,82.322,82.323,64.5,False
'2018-05-01T15:18:00',82.316,82.316,82.309,82.314,48.77,82.322,82.322,82.315,82.32,57.86,True
'2018-05-01T15:19:00',82.314,82.319,82.313,82.318,53.9,82.319,82.323,82.319,82.322,51.87,False
'2018-05-01T15:20:00',82.317,82.318,82.308,82.308,54.77,82.322,82.322,82.313,82.314,49.56,False
'2018-05-01T15:21:00',82.308,82.31,82.297,82.307,82.75,82.314,82.316,82.303,82.313,61.68,False
'2018-05-01T15:22:00',82.307,82.307,82.297,82.301,72.62,82.313,82.313,82.303,82.306,38.75,True
'2018-05-01T15:23:00',82.3,82.306,82.297,82.303,107.76,82.305,82.312,82.302,82.309,72.63,False
'2018-05-01T15:24:00',82.301,82.305,82.277,82.279,116.54,82.307,82.31,82.283,82.284,110.67,False
'2018-05-01T15:25:00',82.278,82.279,82.273,82.276,117.57,82.284,82.285,82.278,82.283,90.23,True
'2018-05-01T15:26:00',82.277,82.282,82.272,82.28,130.57,82.284,82.289,82.278,82.287,82.08,False
'2018-05-01T15:27:00',82.28,82.282,82.272,82.277,121.1,82.287,82.289,82.279,82.284,122.04,False
'2018-05-01T15:28:00',82.277,82.277,82.266,82.266,103.38,82.284,82.284,82.273,82.273,123.08,False
'2018-05-01T15:29:00',82.267,82.271,82.252,82.252,176.94,82.274,82.278,82.261,82.261,166.65,False
'2018-05-01T15:30:00',82.254,82.262,82.232,82.238,187.91,82.261,82.268,82.24,82.245,160.86,True
'2018-05-01T15:31:00',82.237,82.253,82.227,82.248,230.88,82.245,82.257,82.235,82.254,210.92,False
'2018-05-01T15:32:00',82.25,82.264,82.239,82.242,211.5,82.254,82.268,82.245,82.25,179.65,True
'2018-05-01T15:33:00',82.242,82.245,82.23,82.245,225.35,82.248,82.251,82.237,82.251,222.43,False
'2018-05-01T15:34:00',82.245,82.247,82.221,82.231,234.84,82.251,82.253,82.228,82.239,171.79,False
'2018-05-01T15:35:00',82.23,82.23,82.207,82.22,169.54,82.237,82.237,82.214,82.229,153.62,True
'2018-05-01T15:36:00',82.221,82.24,82.211,82.238,161.14,82.229,82.248,82.218,82.246,180.87,False
'2018-05-01T15:37:00',82.237,82.242,82.213,82.215,196.39,82.246,82.249,82.221,82.223,206.7,True
'2018-05-01T15:38:00',82.215,82.221,82.208,82.215,211.31,82.224,82.229,82.214,82.224,176.22,False
'2018-05-01T15:39:00',82.217,82.217,82.192,82.197,214.16,82.224,82.226,82.199,82.206,149.83,False
'2018-05-01T15:40:00',82.197,82.209,82.191,82.193,230.97,82.205,82.216,82.199,82.199,167.13,False
'2018-05-01T15:41:00',82.193,82.2,82.18,82.181,200.0,82.201,82.208,82.188,82.19,140.36,True
'2018-05-01T15:42:00',82.182,82.208,82.182,82.208,129.74,82.19,82.216,82.19,82.216,117.12,True
'2018-05-01T15:43:00',82.208,82.219,82.206,82.213,103.18,82.216,82.227,82.214,82.219,106.67,True
'2018-05-01T15:44:00',82.215,82.218,82.206,82.212,100.2,82.222,82.224,82.214,82.221,110.4,True
'2018-05-01T15:45:00',82.212,82.217,82.209,82.215,109.01,82.221,82.225,82.217,82.224,98.08,False
'2018-05-01T15:46:00',82.215,82.227,82.208,82.213,87.22,82.221,82.234,82.216,82.219,108.49,False
'2018-05-01T15:47:00',82.214,82.219,82.198,82.21,126.98,82.219,82.226,82.204,82.218,111.96,True
'2018-05-01T15:48:00',82.211,82.23,82.209,82.228,109.63,82.219,82.238,82.215,82.236,124.75,True
'2018-05-01T15:49:00',82.228,82.237,82.226,82.233,99.65,82.236,82.244,82.234,82.238,120.8,True
'2018-05-01T15:50:00',82.235,82.24,82.225,82.24,128.89,82.243,82.247,82.233,82.245,128.44,False
'2018-05-01T15:51:00',82.239,82.252,82.232,82.237,192.65,82.245,82.259,82.238,82.241,179.56,False
'2018-05-01T15:52:00',82.237,82.243,82.222,82.222,172.28,82.244,82.25,82.227,82.227,148.92,False
'2018-05-01T15:53:00',82.222,82.223,82.209,82.217,127.79,82.228,82.229,82.214,82.222,81.43,False
'2018-05-01T15:54:00',82.217,82.217,82.2,82.211,138.32,82.222,82.222,82.206,82.218,107.33,False
'2018-05-01T15:55:00',82.211,82.221,82.189,82.19,193.04,82.218,82.228,82.196,82.196,175.26,False
'2018-05-01T15:56:00',82.188,82.192,82.154,82.176,195.67,82.195,82.2,82.161,82.184,219.11,False
'2018-05-01T15:57:00',82.177,82.177,82.17,82.171,66.48,82.184,82.185,82.177,82.177,65.44,False
'2018-05-01T15:58:00',82.17,82.17,82.142,82.145,145.35,82.176,82.176,82.149,82.154,135.87,False
'2018-05-01T15:59:00',82.145,82.168,82.143,82.143,210.75,82.154,82.173,82.153,82.154,196.04,True
'2018-05-01T16:00:00',82.143,82.168,82.134,82.144,225.7,82.15,82.179,82.142,82.153,259.87,True
'2018-05-01T16:01:00',82.146,82.17,82.139,82.169,181.58,82.153,82.177,82.148,82.176,224.4,False
'2018-05-01T16:02:00',82.169,82.179,82.164,82.164,182.84,82.177,82.187,82.172,82.173,174.49,True
'2018-05-01T16:03:00',82.164,82.171,82.153,82.166,200.11,82.173,82.178,82.161,82.174,199.81,True
'2018-05-01T16:04:00',82.166,82.188,82.161,82.178,232.65,82.175,82.194,82.169,82.187,239.8,False
'2018-05-01T16:05:00',82.182,82.186,82.166,82.175,184.58,82.187,82.192,82.173,82.181,151.87,False
'2018-05-01T16:06:00',82.174,82.178,82.16,82.173,142.75,82.181,82.182,82.164,82.181,161.34,False
'2018-05-01T16:07:00',82.173,82.173,82.126,82.13,203.7,82.181,82.181,82.134,82.136,197.65,True
'2018-05-01T16:08:00',82.13,82.16,82.126,82.132,260.26,82.137,82.166,82.132,82.14,175.3,True
'2018-05-01T16:09:00',82.131,82.14,82.124,82.139,163.79,82.137,82.147,82.13,82.146,114.48,False
'2018-05-01T16:10:00',82.138,82.143,82.08,82.086,237.75,82.145,82.148,82.087,82.094,229.44,True
'2018-05-01T16:11:00',82.085,82.113,82.076,82.11,225.43,82.094,82.12,82.085,82.114,215.99,False
'2018-05-01T16:12:00',82.111,82.116,82.101,82.103,131.74,82.115,82.124,82.109,82.111,154.73,False
'2018-05-01T16:13:00',82.102,82.108,82.071,82.078,226.33,82.111,82.113,82.079,82.086,264.12,True
'2018-05-01T16:14:00',82.076,82.098,82.07,82.096,192.82,82.085,82.104,82.078,82.102,199.02,False
'2018-05-01T16:15:00',82.096,82.096,82.053,82.07,291.01,82.103,82.104,82.06,82.077,242.73,True
'2018-05-01T16:16:00',82.07,82.107,82.07,82.089,228.71,82.077,82.114,82.077,82.098,230.53,False
'2018-05-01T16:17:00',82.089,82.1,82.08,82.085,174.53,82.097,82.106,82.088,82.092,150.37,True
'2018-05-01T16:18:00',82.085,82.105,82.066,82.103,232.06,82.092,82.111,82.072,82.109,217.31,False
'2018-05-01T16:19:00',82.102,82.105,82.088,82.094,201.02,82.109,82.113,82.093,82.1,195.32,False
'2018-05-01T16:20:00',82.095,82.103,82.067,82.071,167.42,82.101,82.108,82.074,82.078,197.23,True
'2018-05-01T16:21:00',82.072,82.108,82.071,82.108,172.56,82.079,82.113,82.078,82.112,219.03,False
'2018-05-01T16:22:00',82.109,82.109,82.082,82.082,166.53,82.115,82.115,82.09,82.09,216.85,True
'2018-05-01T16:23:00',82.083,82.12,82.082,82.107,229.09,82.091,82.128,82.09,82.114,231.73,True
'2018-05-01T16:24:00',82.108,82.124,82.101,82.107,208.75,82.114,82.132,82.108,82.115,196.11,True
'2018-05-01T16:25:00',82.111,82.126,82.096,82.121,211.4,82.117,82.134,82.101,82.127,189.42,False
'2018-05-01T16:26:00',82.12,82.127,82.098,82.098,204.92,82.128,82.134,82.104,82.106,169.72,True
'2018-05-01T16:27:00',82.098,82.122,82.097,82.103,288.26,82.105,82.127,82.101,82.109,216.58,False
'2018-05-01T16:28:00',82.104,82.108,82.079,82.099,211.39,82.109,82.114,82.084,82.107,180.03,True
'2018-05-01T16:29:00',82.097,82.123,82.091,82.121,203.16,82.106,82.132,82.098,82.129,160.79,False
'2018-05-01T16:30:00',82.121,82.123,82.092,82.095,208.27,82.129,82.131,82.098,82.1,147.19,True
'2018-05-01T16:31:00',82.095,82.103,82.083,82.099,200.76,82.1,82.11,82.089,82.106,159.47,False
'2018-05-01T16:32:00',82.097,82.098,82.073,82.097,193.82,82.105,82.105,82.078,82.102,177.74,False
'2018-05-01T16:33:00',82.097,82.111,82.092,82.093,151.35,82.102,82.116,82.099,82.1,162.78,True
'2018-05-01T16:34:00',82.094,82.113,82.094,82.106,161.11,82.1,82.12,82.1,82.114,182.56,False
'2018-05-01T16:35:00',82.106,82.106,82.082,82.087,224.82,82.113,82.113,82.089,82.096,188.17,True
'2018-05-01T16:36:00',82.088,82.099,82.08,82.092,181.83,82.095,82.107,82.088,82.097,151.72,True
'2018-05-01T16:37:00',82.091,82.11,82.083,82.105,113.88,82.099,82.118,82.09,82.113,93.02,False
'2018-05-01T16:38:00',82.105,82.105,82.075,82.083,193.62,82.111,82.111,82.083,82.091,204.7,True
'2018-05-01T16:39:00',82.082,82.1,82.082,82.088,149.4,82.09,82.107,82.09,82.096,163.67,False
'2018-05-01T16:40:00',82.087,82.087,82.067,82.079,207.09,82.094,82.094,82.075,82.087,196.4,True
'2018-05-01T16:41:00',82.08,82.085,82.067,82.08,131.71,82.089,82.093,82.074,82.088,126.67,True
'2018-05-01T16:42:00',82.079,82.082,82.068,82.08,169.09,82.086,82.089,82.076,82.089,181.28,False
'2018-05-01T16:43:00',82.082,82.09,82.072,82.075,215.35,82.089,82.097,82.08,82.081,174.21,False
'2018-05-01T16:44:00',82.075,82.086,82.059,82.062,234.18,82.082,82.093,82.067,82.07,167.74,True
'2018-05-01T16:45:00',82.063,82.074,82.062,82.072,124.17,82.07,82.08,82.069,82.08,99.0,True
'2018-05-01T16:46:00',82.072,82.094,82.066,82.094,152.18,82.08,82.102,82.073,82.102,150.07,True
'2018-05-01T16:47:00',82.096,82.109,82.09,82.099,192.78,82.104,82.114,82.097,82.108,149.0,False
'2018-05-01T16:48:00',82.098,82.101,82.086,82.089,172.54,82.108,82.11,82.095,82.097,166.12,False
'2018-05-01T16:49:00',82.088,82.091,82.077,82.079,199.01,82.096,82.099,82.086,82.087,177.55,False
'2018-05-01T16:50:00',82.079,82.082,82.068,82.068,155.79,82.088,82.088,82.076,82.077,168.95,True
'2018-05-01T16:51:00',82.068,82.083,82.068,82.072,164.92,82.077,82.092,82.077,82.079,191.93,False
'2018-05-01T16:52:00',82.071,82.073,82.062,82.064,128.56,82.079,82.08,82.07,82.072,125.7,False
'2018-05-01T16:53:00',82.064,82.074,82.058,82.062,168.97,82.071,82.08,82.066,82.068,167.59,False
'2018-05-01T16:54:00',82.063,82.065,82.034,82.047,231.64,82.07,82.072,82.041,82.054,278.83,True
'2018-05-01T16:55:00',82.047,82.118,82.04,82.111,219.94,82.055,82.122,82.049,82.117,258.07,True
'2018-05-01T16:56:00',82.108,82.128,82.099,82.113,193.54,82.116,82.136,82.104,82.121,195.56,False
'2018-05-01T16:57:00',82.114,82.114,82.094,82.111,201.32,82.121,82.122,82.101,82.118,169.96,False
'2018-05-01T16:58:00',82.112,82.117,82.083,82.104,212.2,82.118,82.125,82.09,82.109,220.18,False
'2018-05-01T16:59:00',82.1,82.104,82.083,82.092,171.89,82.106,82.111,82.09,82.1,211.24,False
'2018-05-01T17:00:00',82.092,82.093,82.059,82.06,159.85,82.098,82.098,82.067,82.068,169.64,False
'2018-05-01T17:01:00',82.061,82.069,82.047,82.054,188.95,82.069,82.076,82.054,82.061,203.43,False
'2018-05-01T17:02:00',82.055,82.057,82.041,82.047,213.02,82.062,82.063,82.048,82.054,155.49,True
'2018-05-01T17:03:00',82.047,82.055,82.036,82.05,186.25,82.055,82.062,82.044,82.057,139.62,True
'2018-05-01T17:04:00',82.052,82.056,82.043,82.051,166.49,82.06,82.063,82.051,82.057,148.5,True
'2018-05-01T17:05:00',82.051,82.073,82.039,82.071,201.14,82.057,82.079,82.045,82.079,217.3,True
'2018-05-01T17:06:00',82.071,82.086,82.063,82.086,120.49,82.079,82.092,82.07,82.092,162.64,False
'2018-05-01T17:07:00',82.09,82.09,82.069,82.078,174.12,82.095,82.096,82.077,82.084,204.38,False
'2018-05-01T17:08:00',82.076,82.086,82.072,82.076,153.57,82.083,82.093,82.08,82.083,158.78,True
'2018-05-01T17:09:00',82.076,82.089,82.075,82.089,138.11,82.083,82.097,82.082,82.096,129.13,True
'2018-05-01T17:10:00',82.09,82.119,82.089,82.103,170.82,82.098,82.124,82.097,82.108,202.29,False
'2018-05-01T17:11:00',82.102,82.112,82.09,82.091,172.2,82.107,82.12,82.098,82.099,110.79,False
'2018-05-01T17:12:00',82.09,82.095,82.082,82.087,127.85,82.098,82.101,82.09,82.094,97.77,True
'2018-05-01T17:13:00',82.088,82.1,82.082,82.096,215.49,82.095,82.107,82.088,82.104,124.65,False
'2018-05-01T17:14:00',82.097,82.099,82.086,82.087,151.71,82.104,82.107,82.091,82.095,100.89,True
'2018-05-01T17:15:00',82.089,82.101,82.086,82.092,169.12,82.096,82.109,82.093,82.099,128.32,True
'2018-05-01T17:16:00',82.092,82.101,82.091,82.096,110.66,82.099,82.109,82.098,82.102,103.06,True
'2018-05-01T17:17:00',82.096,82.111,82.096,82.111,109.07,82.103,82.119,82.103,82.119,127.8,False
'2018-05-01T17:18:00',82.111,82.117,82.105,82.111,123.8,82.118,82.123,82.112,82.119,108.47,True
'2018-05-01T17:19:00',82.11,82.127,82.11,82.123,212.26,82.118,82.133,82.117,82.131,166.66,False
'2018-05-01T17:20:00',82.124,82.134,82.115,82.117,149.57,82.132,82.141,82.123,82.123,182.46,False
'2018-05-01T17:21:00',82.118,82.118,82.105,82.108,112.89,82.123,82.123,82.111,82.117,117.56,True
'2018-05-01T17:22:00',82.109,82.117,82.106,82.109,120.01,82.117,82.124,82.114,82.116,118.05,True
'2018-05-01T17:23:00',82.108,82.114,82.106,82.112,115.0,82.116,82.121,82.114,82.119,112.72,False
'2018-05-01T17:24:00',82.116,82.123,82.099,82.099,159.99,82.12,82.129,82.107,82.107,157.7,False
'2018-05-01T17:25:00',82.098,82.106,82.093,82.098,134.08,82.107,82.112,82.102,82.104,146.35,True
'2018-05-01T17:26:00',82.098,82.104,82.09,82.104,92.06,82.105,82.112,82.098,82.112,108.41,False
'2018-05-01T17:27:00',82.104,82.113,82.096,82.103,157.29,82.112,82.121,82.104,82.111,148.33,True
'2018-05-01T17:28:00',82.103,82.108,82.096,82.107,115.98,82.111,82.116,82.103,82.114,107.41,True
'2018-05-01T17:29:00',82.105,82.117,82.104,82.11,138.36,82.113,82.125,82.108,82.117,151.54,False
'2018-05-01T17:30:00',82.111,82.113,82.094,82.103,155.36,82.119,82.12,82.101,82.111,121.85,True
'2018-05-01T17:31:00',82.101,82.116,82.101,82.108,129.16,82.11,82.124,82.109,82.116,168.09,True
'2018-05-01T17:32:00',82.109,82.124,82.109,82.113,148.75,82.116,82.13,82.116,82.121,139.37,False
'2018-05-01T17:33:00',82.111,82.113,82.105,82.107,139.64,82.119,82.121,82.112,82.113,120.45,True
'2018-05-01T17:34:00',82.106,82.128,82.106,82.126,157.83,82.113,82.136,82.113,82.135,180.89,True
'2018-05-01T17:35:00',82.126,82.145,82.126,82.142,163.23,82.133,82.153,82.132,82.148,178.34,True
'2018-05-01T17:36:00',82.142,82.16,82.142,82.154,110.58,82.147,82.166,82.147,82.16,154.3,False
'2018-05-01T17:37:00',82.153,82.153,82.141,82.147,140.36,82.159,82.16,82.148,82.154,157.59,True
'2018-05-01T17:38:00',82.147,82.158,82.142,82.154,137.08,82.153,82.165,82.148,82.162,162.91,False
'2018-05-01T17:39:00',82.156,82.157,82.141,82.15,184.64,82.162,82.164,82.149,82.158,131.0,True
'2018-05-01T17:40:00',82.151,82.163,82.147,82.163,192.25,82.159,82.17,82.155,82.17,143.19,False
'2018-05-01T17:41:00',82.163,82.164,82.154,82.16,153.26,82.17,82.172,82.162,82.168,140.35,True
'2018-05-01T17:42:00',82.16,82.17,82.156,82.168,171.98,82.168,82.177,82.164,82.176,148.95,True
'2018-05-01T17:43:00',82.168,82.175,82.165,82.171,144.08,82.176,82.181,82.173,82.179,151.1,True
'2018-05-01T17:44:00',82.17,82.179,82.168,82.172,173.55,82.178,82.184,82.176,82.179,118.7,True
'2018-05-01T17:45:00',82.172,82.184,82.172,82.181,103.59,82.178,82.19,82.178,82.187,67.9,False
'2018-05-01T17:46:00',82.18,82.182,82.173,82.179,116.64,82.187,82.188,82.181,82.187,119.66,False
'2018-05-01T17:47:00',82.179,82.18,82.168,82.168,130.53,82.187,82.188,82.172,82.172,132.74,False
'2018-05-01T17:48:00',82.165,82.169,82.151,82.158,109.01,82.172,82.176,82.158,82.164,136.81,False
'2018-05-01T17:49:00',82.157,82.164,82.149,82.149,145.3,82.165,82.172,82.156,82.156,140.13,False
'2018-05-01T17:50:00',82.147,82.152,82.137,82.138,202.77,82.155,82.16,82.142,82.144,108.63,True
'2018-05-01T17:51:00',82.137,82.152,82.137,82.147,135.53,82.141,82.158,82.141,82.153,150.07,False
'2018-05-01T17:52:00',82.146,82.154,82.139,82.143,124.47,82.152,82.16,82.146,82.151,217.66,False
'2018-05-01T17:53:00',82.143,82.152,82.14,82.143,121.24,82.152,82.158,82.146,82.15,173.6,True
'2018-05-01T17:54:00',82.143,82.148,82.142,82.144,118.74,82.151,82.156,82.147,82.153,107.65,True
'2018-05-01T17:55:00',82.145,82.153,82.143,82.153,102.04,82.153,82.161,82.148,82.161,117.15,True
'2018-05-01T17:56:00',82.153,82.165,82.151,82.156,159.67,82.161,82.172,82.159,82.164,162.82,False
'2018-05-01T17:57:00',82.154,82.156,82.143,82.145,190.63,82.161,82.164,82.148,82.152,124.9,False
'2018-05-01T17:58:00',82.145,82.147,82.129,82.129,157.4,82.153,82.154,82.137,82.137,115.47,True
'2018-05-01T17:59:00',82.129,82.136,82.124,82.134,141.62,82.136,82.144,82.13,82.142,109.86,False
'2018-05-01T18:00:00',82.133,82.141,82.125,82.133,145.35,82.141,82.149,82.133,82.139,126.02,True
'2018-05-01T18:01:00',82.136,82.144,82.135,82.144,95.94,82.14,82.152,82.14,82.152,102.54,True
'2018-05-01T18:02:00',82.144,82.167,82.142,82.159,121.99,82.151,82.173,82.149,82.168,118.41,False
'2018-05-01T18:03:00',82.159,82.177,82.154,82.154,147.73,82.168,82.184,82.162,82.163,119.85,True
'2018-05-01T18:04:00',82.155,82.172,82.15,82.171,135.74,82.163,82.181,82.159,82.18,124.77,True
'2018-05-01T18:05:00',82.172,82.184,82.162,82.184,149.06,82.181,82.192,82.169,82.192,145.18,False
'2018-05-01T18:06:00',82.183,82.184,82.168,82.175,166.22,82.192,82.192,82.174,82.182,144.8,False
'2018-05-01T18:07:00',82.175,82.175,82.164,82.173,169.35,82.181,82.181,82.171,82.181,105.88,True
'2018-05-01T18:08:00',82.174,82.181,82.17,82.174,117.45,82.181,82.189,82.178,82.182,121.4,True
'2018-05-01T18:09:00',82.174,82.198,82.173,82.19,92.5,82.182,82.204,82.181,82.198,72.88,False
'2018-05-01T18:10:00',82.189,82.19,82.182,82.188,102.6,82.197,82.198,82.189,82.195,93.63,False
'2018-05-01T18:11:00',82.188,82.188,82.177,82.182,110.13,82.194,82.194,82.184,82.187,61.33,True
'2018-05-01T18:12:00',82.182,82.188,82.175,82.185,138.02,82.187,82.197,82.182,82.194,115.32,False
'2018-05-01T18:13:00',82.185,82.186,82.175,82.177,132.5,82.193,82.194,82.182,82.185,113.37,False
'2018-05-01T18:14:00',82.177,82.182,82.165,82.165,109.97,82.185,82.189,82.173,82.173,102.41,True
'2018-05-01T18:15:00',82.165,82.177,82.162,82.177,148.73,82.173,82.186,82.169,82.186,91.99,False
'2018-05-01T18:16:00',82.177,82.177,82.139,82.148,141.55,82.186,82.186,82.146,82.154,126.52,True
'2018-05-01T18:17:00',82.148,82.149,82.139,82.147,171.9,82.154,82.156,82.144,82.156,160.29,True
'2018-05-01T18:18:00',82.148,82.163,82.148,82.155,141.34,82.156,82.168,82.156,82.163,134.54,True
'2018-05-01T18:19:00',82.154,82.162,82.149,82.161,121.19,82.163,82.17,82.157,82.168,132.99,True
'2018-05-01T18:20:00',82.161,82.173,82.158,82.167,142.08,82.168,82.178,82.165,82.176,182.87,True
'2018-05-01T18:21:00',82.168,82.178,82.162,82.172,169.75,82.175,82.186,82.17,82.181,198.0,False
'2018-05-01T18:22:00',82.172,82.172,82.163,82.164,153.18,82.181,82.181,82.172,82.173,167.31,True
'2018-05-01T18:23:00',82.164,82.176,82.164,82.166,144.07,82.173,82.184,82.173,82.173,176.54,True
'2018-05-01T18:24:00',82.163,82.175,82.161,82.174,180.93,82.17,82.182,82.17,82.182,199.67,True
'2018-05-01T18:25:00',82.174,82.179,82.163,82.178,235.42,82.182,82.188,82.172,82.187,224.61,True
'2018-05-01T18:26:00',82.179,82.192,82.174,82.191,158.34,82.187,82.201,82.182,82.2,224.17,True
'2018-05-01T18:27:00',82.191,82.197,82.188,82.192,154.45,82.199,82.206,82.197,82.2,170.12,True
'2018-05-01T18:28:00',82.192,82.199,82.191,82.198,108.31,82.199,82.208,82.199,82.207,116.63,False
'2018-05-01T18:29:00',82.198,82.203,82.19,82.197,141.57,82.205,82.212,82.195,82.205,140.17,False
'2018-05-01T18:30:00',82.197,82.197,82.189,82.193,139.57,82.205,82.205,82.197,82.199,152.44,False
'2018-05-01T18:31:00',82.192,82.197,82.187,82.188,107.9,82.199,82.206,82.194,82.197,136.59,True
'2018-05-01T18:32:00',82.188,82.196,82.185,82.194,141.12,82.196,82.203,82.193,82.203,166.7,False
'2018-05-01T18:33:00',82.194,82.195,82.182,82.185,101.49,82.203,82.204,82.189,82.192,105.89,True
'2018-05-01T18:34:00',82.185,82.194,82.185,82.188,126.96,82.192,82.203,82.192,82.194,141.66,True
'2018-05-01T18:35:00',82.187,82.196,82.185,82.192,103.76,82.196,82.204,82.194,82.199,129.68,False
'2018-05-01T18:36:00',82.192,82.195,82.186,82.188,83.96,82.2,82.203,82.194,82.196,98.7,True
'2018-05-01T18:37:00',82.191,82.201,82.185,82.198,127.37,82.197,82.21,82.194,82.207,152.51,False
'2018-05-01T18:38:00',82.197,82.202,82.19,82.191,117.26,82.206,82.211,82.198,82.199,191.46,True
'2018-05-01T18:39:00',82.191,82.2,82.191,82.198,113.48,82.2,82.209,82.199,82.204,162.69,True
'2018-05-01T18:40:00',82.199,82.212,82.196,82.205,157.57,82.204,82.22,82.201,82.21,195.25,False
'2018-05-01T18:41:00',82.205,82.205,82.198,82.2,100.26,82.213,82.213,82.205,82.209,155.14,True
'2018-05-01T18:42:00',82.201,82.21,82.201,82.207,79.68,82.209,82.217,82.208,82.215,117.66,False
'2018-05-01T18:43:00',82.206,82.209,82.202,82.207,70.97,82.212,82.215,82.209,82.213,91.38,False
'2018-05-01T18:44:00',82.208,82.209,82.201,82.205,88.91,82.215,82.215,82.208,82.213,145.83,False
'2018-05-01T18:45:00',82.205,82.205,82.191,82.197,58.18,82.212,82.213,82.198,82.202,97.45,False
'2018-05-01T18:46:00',82.196,82.199,82.181,82.187,92.08,82.202,82.205,82.19,82.195,108.08,False
'2018-05-01T18:47:00',82.187,82.188,82.178,82.181,131.49,82.196,82.196,82.187,82.19,135.75,False
'2018-05-01T18:48:00',82.182,82.189,82.165,82.167,150.49,82.19,82.197,82.172,82.177,160.89,True
'2018-05-01T18:49:00',82.17,82.174,82.163,82.174,190.89,82.179,82.182,82.172,82.182,178.43,False
'2018-05-01T18:50:00',82.175,82.175,82.163,82.17,163.56,82.184,82.184,82.172,82.178,211.11,True
'2018-05-01T18:51:00',82.171,82.178,82.167,82.178,140.63,82.178,82.185,82.175,82.185,173.07,False
'2018-05-01T18:52:00',82.179,82.182,82.16,82.162,136.29,82.186,82.188,82.167,82.17,153.19,False
'2018-05-01T18:53:00',82.162,82.171,82.16,82.16,150.98,82.171,82.179,82.167,82.167,185.13,False
'2018-05-01T18:54:00',82.16,82.16,82.139,82.154,140.79,82.167,82.167,82.147,82.162,156.77,False
'2018-05-01T18:55:00',82.156,82.16,82.144,82.148,135.39,82.163,82.167,82.152,82.157,136.23,True
'2018-05-01T18:56:00',82.154,82.17,82.152,82.165,173.57,82.161,82.178,82.161,82.174,191.56,True
'2018-05-01T18:57:00',82.165,82.172,82.164,82.166,100.26,82.174,82.181,82.173,82.175,147.54,False
'2018-05-01T18:58:00',82.167,82.168,82.156,82.161,189.44,82.176,82.176,82.165,82.17,212.55,False
'2018-05-01T18:59:00',82.16,82.167,82.139,82.146,233.29,82.169,82.176,82.146,82.155,238.87,False
'2018-05-01T19:00:00',82.145,82.146,82.131,82.131,119.29,82.154,82.154,82.139,82.141,138.5,False
'2018-05-01T19:01:00',82.136,82.139,82.121,82.124,152.81,82.14,82.144,82.129,82.131,156.32,False
'2018-05-01T19:02:00',82.126,82.126,82.109,82.11,103.81,82.133,82.133,82.115,82.118,108.94,False
'2018-05-01T19:03:00',82.111,82.113,82.096,82.098,104.07,82.118,82.12,82.104,82.105,94.54,True
'2018-05-01T19:04:00',82.097,82.107,82.097,82.102,107.02,82.104,82.115,82.104,82.11,126.18,True
'2018-05-01T19:05:00',82.102,82.105,82.096,82.102,96.04,82.11,82.113,82.105,82.111,100.08,False
'2018-05-01T19:06:00',82.102,82.102,82.082,82.085,110.7,82.111,82.111,82.091,82.093,99.34,False
'2018-05-01T19:07:00',82.085,82.092,82.083,82.084,65.93,82.093,82.098,82.091,82.091,100.07,False
'2018-05-01T19:08:00',82.082,82.091,82.063,82.068,117.17,82.09,82.096,82.07,82.075,141.81,True
'2018-05-01T19:09:00',82.067,82.078,82.063,82.077,156.99,82.075,82.086,82.07,82.085,126.46,True
'2018-05-01T19:10:00',82.076,82.087,82.076,82.08,103.63,82.085,82.094,82.084,82.085,113.39,True
'2018-05-01T19:11:00',82.079,82.09,82.076,82.09,124.78,82.085,82.097,82.083,82.097,146.35,False
'2018-05-01T19:12:00',82.09,82.09,82.082,82.083,96.48,82.098,82.098,82.089,82.09,124.92,True
'2018-05-01T19:13:00',82.083,82.092,82.077,82.09,133.79,82.09,82.096,82.084,82.094,150.03,True
'2018-05-01T19:14:00',82.088,82.094,82.086,82.093,106.53,82.094,82.1,82.092,82.1,144.51,False
'2018-05-01T19:15:00',82.095,82.097,82.088,82.091,125.77,82.1,82.104,82.095,82.099,161.85,True
'2018-05-01T19:16:00',82.092,82.103,82.091,82.101,101.89,82.099,82.11,82.099,82.109,103.52,True
'2018-05-01T19:17:00',82.101,82.109,82.101,82.107,110.14,82.109,82.117,82.109,82.116,106.54,False
'2018-05-01T19:18:00',82.107,82.111,82.093,82.099,188.05,82.116,82.118,82.102,82.108,199.92,True
'2018-05-01T19:19:00',82.099,82.121,82.099,82.107,131.36,82.108,82.13,82.108,82.115,129.25,False
'2018-05-01T19:20:00',82.107,82.112,82.099,82.103,121.81,82.116,82.12,82.108,82.111,112.36,False
'2018-05-01T19:21:00',82.103,82.109,82.098,82.101,105.03,82.111,82.118,82.107,82.107,119.38,True
'2018-05-01T19:22:00',82.1,82.113,82.1,82.111,107.28,82.107,82.12,82.107,82.119,105.17,False
'2018-05-01T19:23:00',82.112,82.113,82.109,82.111,44.61,82.119,82.121,82.117,82.119,41.64,False
'2018-05-01T19:24:00',82.114,82.114,82.105,82.11,87.99,82.12,82.12,82.114,82.118,91.28,True
'2018-05-01T19:25:00',82.11,82.119,82.107,82.116,120.55,82.118,82.128,82.116,82.124,107.9,True
'2018-05-01T19:26:00',82.116,82.131,82.116,82.122,90.88,82.124,82.138,82.124,82.13,83.79,True
'2018-05-01T19:27:00',82.123,82.128,82.121,82.127,85.85,82.13,82.135,82.128,82.135,58.45,False
'2018-05-01T19:28:00',82.129,82.131,82.12,82.124,155.37,82.136,82.138,82.128,82.132,93.12,False
'2018-05-01T19:29:00',82.125,82.129,82.121,82.123,79.9,82.132,82.136,82.127,82.129,53.91,False
'2018-05-01T19:30:00',82.122,82.133,82.121,82.122,120.62,82.128,82.139,82.128,82.13,101.7,False
'2018-05-01T19:31:00',82.124,82.128,82.113,82.115,156.5,82.131,82.136,82.121,82.122,135.07,False
'2018-05-01T19:32:00',82.114,82.117,82.108,82.111,117.04,82.122,82.125,82.116,82.12,100.83,True
'2018-05-01T19:33:00',82.113,82.119,82.104,82.115,154.27,82.12,82.127,82.112,82.123,136.19,False
'2018-05-01T19:34:00',82.114,82.119,82.11,82.11,128.92,82.123,82.127,82.119,82.119,115.63,False
'2018-05-01T19:35:00',82.11,82.122,82.104,82.105,138.61,82.119,82.13,82.113,82.114,132.4,False
'2018-05-01T19:36:00',82.105,82.107,82.088,82.102,229.76,82.114,82.116,82.097,82.11,202.94,True
'2018-05-01T19:37:00',82.102,82.11,82.1,82.106,148.77,82.111,82.119,82.109,82.115,150.9,True
'2018-05-01T19:38:00',82.107,82.11,82.107,82.109,215.83,82.116,82.12,82.114,82.115,156.96,False
'2018-05-01T19:39:00',82.107,82.109,82.097,82.1,106.58,82.114,82.118,82.103,82.109,100.87,True
'2018-05-01T19:40:00',82.1,82.11,82.1,82.109,87.46,82.108,82.118,82.106,82.116,95.49,False
'2018-05-01T19:41:00',82.109,82.114,82.103,82.108,98.73,82.116,82.121,82.109,82.115,115.74,True
'2018-05-01T19:42:00',82.108,82.118,82.102,82.108,118.78,82.115,82.126,82.109,82.116,151.38,True
'2018-05-01T19:43:00',82.108,82.113,82.102,82.109,132.12,82.116,82.121,82.112,82.118,131.15,True
'2018-05-01T19:44:00',82.109,82.113,82.104,82.111,86.32,82.118,82.121,82.113,82.12,103.53,True
'2018-05-01T19:45:00',82.111,82.136,82.11,82.136,74.66,82.12,82.144,82.119,82.144,99.87,True
'2018-05-01T19:46:00',82.134,82.15,82.131,82.148,70.0,82.141,82.157,82.138,82.156,135.54,True
'2018-05-01T19:47:00',82.148,82.163,82.146,82.159,76.13,82.155,82.172,82.155,82.165,130.77,True
'2018-05-01T19:48:00',82.159,82.169,82.157,82.165,175.94,82.165,82.178,82.165,82.173,175.51,False
'2018-05-01T19:49:00',82.165,82.169,82.156,82.156,126.42,82.173,82.177,82.165,82.165,170.65,True
'2018-05-01T19:50:00',82.155,82.164,82.155,82.16,93.63,82.165,82.172,82.164,82.168,112.25,True
'2018-05-01T19:51:00',82.161,82.169,82.155,82.167,109.66,82.168,82.175,82.164,82.175,119.13,False
'2018-05-01T19:52:00',82.166,82.17,82.157,82.157,108.92,82.175,82.179,82.165,82.166,121.51,False
'2018-05-01T19:53:00',82.158,82.16,82.148,82.148,112.6,82.166,82.168,82.157,82.158,91.22,False
'2018-05-01T19:54:00',82.148,82.148,82.134,82.141,90.47,82.158,82.158,82.143,82.149,102.39,True
'2018-05-01T19:55:00',82.141,82.149,82.139,82.148,144.13,82.15,82.157,82.148,82.157,124.01,True
'2018-05-01T19:56:00',82.149,82.158,82.148,82.151,134.99,82.159,82.167,82.157,82.161,130.37,True
'2018-05-01T19:57:00',82.152,82.158,82.152,82.157,117.42,82.161,82.166,82.161,82.166,157.1,False
'2018-05-01T19:58:00',82.157,82.157,82.141,82.15,85.86,82.166,82.166,82.149,82.159,106.36,True
'2018-05-01T19:59:00',82.151,82.16,82.146,82.157,141.82,82.159,82.17,82.155,82.166,110.1,True
'2018-05-01T20:00:00',82.157,82.176,82.155,82.167,138.96,82.166,82.183,82.164,82.176,116.77,False
'2018-05-01T20:01:00',82.166,82.168,82.155,82.156,165.17,82.175,82.177,82.164,82.166,163.55,True
'2018-05-01T20:02:00',82.156,82.169,82.154,82.169,136.87,82.166,82.178,82.161,82.178,121.64,True
'2018-05-01T20:03:00',82.17,82.173,82.16,82.172,105.02,82.179,82.181,82.169,82.181,67.16,False
'2018-05-01T20:04:00',82.172,82.179,82.167,82.168,138.72,82.181,82.188,82.176,82.178,109.05,False
'2018-05-01T20:05:00',82.169,82.17,82.165,82.168,73.2,82.178,82.178,82.173,82.177,59.33,False
'2018-05-01T20:06:00',82.166,82.168,82.16,82.167,58.48,82.175,82.175,82.169,82.175,59.37,True
'2018-05-01T20:07:00',82.167,82.179,82.167,82.17,110.6,82.175,82.186,82.175,82.179,96.89,True
'2018-05-01T20:08:00',82.171,82.177,82.168,82.174,95.68,82.179,82.183,82.176,82.181,78.43,True
'2018-05-01T20:09:00',82.174,82.182,82.174,82.18,92.41,82.181,82.19,82.181,82.188,95.28,True
'2018-05-01T20:10:00',82.18,82.2,82.178,82.187,157.86,82.188,82.208,82.188,82.193,156.99,True
'2018-05-01T20:11:00',82.186,82.192,82.186,82.189,102.15,82.193,82.201,82.193,82.198,113.3,True
'2018-05-01T20:12:00',82.189,82.202,82.188,82.193,108.16,82.198,82.21,82.196,82.201,124.46,False
'2018-05-01T20:13:00',82.194,82.198,82.189,82.189,106.9,82.201,82.206,82.197,82.197,116.56,False
'2018-05-01T20:14:00',82.188,82.195,82.18,82.188,159.56,82.197,82.204,82.188,82.197,132.93,False
'2018-05-01T20:15:00',82.188,82.189,82.184,82.189,88.49,82.196,82.197,82.19,82.195,85.11,True
'2018-05-01T20:16:00',82.189,82.198,82.189,82.19,56.92,82.195,82.205,82.195,82.198,59.15,False
'2018-05-01T20:17:00',82.19,82.19,82.175,82.182,58.19,82.199,82.199,82.183,82.19,60.68,True
'2018-05-01T20:18:00',82.182,82.194,82.182,82.191,105.08,82.19,82.202,82.19,82.198,86.9,True
'2018-05-01T20:19:00',82.191,82.194,82.19,82.194,56.64,82.2,82.202,82.198,82.202,62.45,False
'2018-05-01T20:20:00',82.194,82.194,82.184,82.185,122.32,82.202,82.202,82.192,82.193,74.84,True
'2018-05-01T20:21:00',82.185,82.186,82.185,82.186,118.79,82.193,82.194,82.192,82.192,68.57,True
'2018-05-01T20:22:00',82.186,82.189,82.184,82.186,112.82,82.192,82.197,82.19,82.193,96.92,False
'2018-05-01T20:23:00',82.185,82.187,82.173,82.176,83.06,82.192,82.195,82.181,82.184,88.28,False
'2018-05-01T20:24:00',82.175,82.18,82.168,82.17,109.21,82.183,82.187,82.176,82.177,110.0,True
'2018-05-01T20:25:00',82.169,82.19,82.169,82.19,107.08,82.177,82.199,82.177,82.199,114.16,True
'2018-05-01T20:26:00',82.19,82.198,82.19,82.191,68.06,82.199,82.206,82.198,82.199,69.03,True
'2018-05-01T20:27:00',82.192,82.2,82.189,82.194,145.1,82.2,82.207,82.198,82.203,121.35,False
'2018-05-01T20:28:00',82.194,82.2,82.173,82.178,97.85,82.203,82.208,82.18,82.187,88.06,False
'2018-05-01T20:29:00',82.178,82.178,82.171,82.175,80.47,82.186,82.186,82.179,82.184,102.04,True
'2018-05-01T20:30:00',82.174,82.234,82.169,82.21,307.85,82.181,82.241,82.178,82.218,292.0,True
'2018-05-01T20:31:00',82.21,82.264,82.205,82.247,234.94,82.217,82.274,82.212,82.257,289.99,False
'2018-05-01T20:32:00',82.248,82.253,82.237,82.241,183.98,82.258,82.264,82.246,82.252,227.81,False
'2018-05-01T20:33:00',82.241,82.25,82.23,82.234,180.79,82.25,82.26,82.24,82.244,202.99,True
'2018-05-01T20:34:00',82.233,82.251,82.232,82.246,128.85,82.243,82.257,82.241,82.253,139.67,True
'2018-05-01T20:35:00',82.246,82.27,82.245,82.269,110.47,82.253,82.279,82.253,82.279,121.73,False
'2018-05-01T20:36:00',82.27,82.273,82.252,82.254,136.89,82.279,82.281,82.26,82.264,148.92,False
'2018-05-01T20:37:00',82.254,82.257,82.241,82.245,121.75,82.264,82.265,82.25,82.253,135.0,True
'2018-05-01T20:38:00',82.245,82.259,82.241,82.257,108.94,82.254,82.267,82.25,82.266,118.36,True
'2018-05-01T20:39:00',82.257,82.273,82.25,82.265,145.84,82.266,82.281,82.258,82.274,134.49,False
'2018-05-01T20:40:00',82.265,82.267,82.255,82.26,142.04,82.274,82.276,82.264,82.268,130.83,False
'2018-05-01T20:41:00',82.26,82.263,82.254,82.257,129.69,82.268,82.271,82.262,82.265,117.92,True
'2018-05-01T20:42:00',82.255,82.265,82.253,82.26,149.08,82.263,82.273,82.262,82.27,127.63,True
'2018-05-01T20:43:00',82.26,82.269,82.26,82.263,94.29,82.27,82.276,82.269,82.27,87.78,True
'2018-05-01T20:44:00',82.262,82.276,82.256,82.276,141.29,82.27,82.284,82.262,82.284,131.99,True
'2018-05-01T20:45:00',82.275,82.281,82.265,82.276,137.05,82.284,82.288,82.274,82.286,129.76,True
'2018-05-01T20:46:00',82.278,82.281,82.265,82.281,158.2,82.286,82.288,82.274,82.288,129.2,False
'2018-05-01T20:47:00',82.279,82.281,82.27,82.272,126.42,82.288,82.288,82.278,82.28,109.93,False
'2018-05-01T20:48:00',82.274,82.275,82.261,82.263,70.48,82.281,82.284,82.269,82.271,56.8,False
'2018-05-01T20:49:00',82.262,82.264,82.253,82.253,89.49,82.27,82.272,82.262,82.262,58.69,True
'2018-05-01T20:50:00',82.253,82.263,82.251,82.256,127.69,82.261,82.27,82.259,82.264,99.57,True
'2018-05-01T20:51:00',82.256,82.263,82.252,82.26,102.13,82.264,82.269,82.259,82.266,66.53,False
'2018-05-01T20:52:00',82.259,82.269,82.256,82.256,121.56,82.266,82.276,82.265,82.265,85.87,False
'2018-05-01T20:53:00',82.256,82.256,82.243,82.245,79.6,82.264,82.264,82.251,82.253,71.2,True
'2018-05-01T20:54:00',82.244,82.247,82.244,82.246,65.03,82.253,82.256,82.252,82.254,35.59,True
'2018-05-01T20:55:00',82.246,82.267,82.243,82.265,117.93,82.253,82.275,82.251,82.274,99.2,False
'2018-05-01T20:56:00',82.267,82.267,82.249,82.25,117.67,82.274,82.275,82.257,82.257,107.18,True
'2018-05-01T20:57:00',82.249,82.256,82.249,82.256,115.64,82.257,82.262,82.256,82.262,101.78,False
'2018-05-01T20:58:00',82.256,82.257,82.244,82.249,109.15,82.262,82.264,82.25,82.256,90.39,False
'2018-05-01T20:59:00',82.248,82.25,82.223,82.226,224.88,82.254,82.255,82.227,82.235,134.38,True
'2018-05-01T21:00:00',82.225,82.232,82.225,82.231,125.65,82.234,82.24,82.234,82.238,147.34,False
'2018-05-01T21:01:00',82.23,82.233,82.219,82.219,107.49,82.238,82.241,82.226,82.227,93.44,True
'2018-05-01T21:02:00',82.218,82.224,82.218,82.22,83.89,82.225,82.231,82.225,82.227,72.87,True
'2018-05-01T21:03:00',82.22,82.224,82.213,82.224,67.42,82.227,82.232,82.22,82.232,68.26,False
'2018-05-01T21:04:00',82.224,82.224,82.203,82.209,152.63,82.232,82.232,82.211,82.214,143.03,False
'2018-05-01T21:05:00',82.21,82.219,82.208,82.209,103.24,82.214,82.228,82.214,82.214,110.5,True
'2018-05-01T21:06:00',82.21,82.218,82.207,82.217,81.58,82.214,82.224,82.212,82.224,99.56,True
'2018-05-01T21:07:00',82.216,82.224,82.21,82.217,88.47,82.224,82.231,82.218,82.225,82.82,False
'2018-05-01T21:08:00',82.218,82.221,82.21,82.214,92.31,82.225,82.228,82.216,82.222,77.9,True
'2018-05-01T21:09:00',82.214,82.218,82.21,82.215,129.25,82.222,82.226,82.217,82.224,120.48,False
'2018-05-01T21:10:00',82.214,82.214,82.205,82.207,65.01,82.223,82.223,82.21,82.212,95.87,True
'2018-05-01T21:11:00',82.207,82.22,82.205,82.218,67.04,82.212,82.229,82.209,82.226,85.89,True
'2018-05-01T21:12:00',82.215,82.232,82.212,82.226,150.01,82.224,82.238,82.22,82.236,146.7,True
'2018-05-01T21:13:00',82.227,82.231,82.218,82.231,175.84,82.236,82.24,82.225,82.24,150.09,True
'2018-05-01T21:14:00',82.231,82.238,82.226,82.236,129.26,82.24,82.247,82.234,82.244,131.92,True
'2018-05-01T21:15:00',82.235,82.238,82.233,82.236,101.37,82.244,82.246,82.242,82.245,98.96,False
'2018-05-01T21:16:00',82.237,82.244,82.226,82.226,125.88,82.245,82.252,82.235,82.235,123.72,True
'2018-05-01T21:17:00',82.227,82.232,82.221,82.228,118.84,82.236,82.241,82.23,82.237,101.27,True
'2018-05-01T21:18:00',82.228,82.236,82.223,82.231,105.22,82.236,82.244,82.231,82.239,93.72,False
'2018-05-01T21:19:00',82.231,82.231,82.22,82.222,66.97,82.239,82.239,82.229,82.229,50.95,False
'2018-05-01T21:20:00',82.22,82.224,82.217,82.22,97.38,82.229,82.232,82.221,82.224,75.83,False
'2018-05-01T21:21:00',82.219,82.223,82.212,82.219,73.43,82.224,82.231,82.217,82.224,87.16,True
'2018-05-01T21:22:00',82.22,82.227,82.22,82.227,176.86,82.224,82.236,82.224,82.236,127.42,False
'2018-05-01T21:23:00',82.227,82.234,82.22,82.221,134.05,82.236,82.243,82.228,82.23,95.44,False
'2018-05-01T21:24:00',82.22,82.222,82.209,82.218,120.7,82.228,82.231,82.218,82.226,101.32,False
'2018-05-01T21:25:00',82.217,82.224,82.217,82.217,118.58,82.227,82.232,82.224,82.226,86.77,False
'2018-05-01T21:26:00',82.217,82.217,82.201,82.201,90.91,82.226,82.226,82.209,82.209,103.41,False
'2018-05-01T21:27:00',82.201,82.203,82.193,82.198,93.86,82.209,82.211,82.202,82.206,90.59,True
'2018-05-01T21:28:00',82.198,82.205,82.198,82.203,100.84,82.206,82.213,82.206,82.212,78.94,True
'2018-05-01T21:29:00',82.203,82.213,82.203,82.205,92.01,82.213,82.221,82.212,82.214,85.07,True
'2018-05-01T21:30:00',82.206,82.217,82.204,82.21,88.75,82.215,82.225,82.213,82.219,84.25,True
'2018-05-01T21:31:00',82.21,82.217,82.203,82.217,102.53,82.219,82.226,82.211,82.226,92.39,False
'2018-05-01T21:32:00',82.217,82.222,82.213,82.213,69.29,82.226,82.231,82.222,82.222,68.8,True
'2018-05-01T21:33:00',82.213,82.215,82.204,82.215,74.39,82.222,82.223,82.212,82.223,78.65,True
'2018-05-01T21:34:00',82.214,82.219,82.213,82.216,56.96,82.222,82.226,82.222,82.224,51.66,True
'2018-05-01T21:35:00',82.217,82.232,82.216,82.223,99.69,82.224,82.242,82.224,82.23,100.29,True
'2018-05-01T21:36:00',82.222,82.224,82.22,82.224,103.51,82.23,82.232,82.228,82.232,83.76,True
'2018-05-01T21:37:00',82.222,82.228,82.217,82.224,76.57,82.23,82.235,82.225,82.233,61.08,True
'2018-05-01T21:38:00',82.225,82.237,82.214,82.236,99.84,82.229,82.245,82.221,82.244,92.4,False
'2018-05-01T21:39:00',82.235,82.235,82.219,82.221,133.68,82.244,82.244,82.227,82.229,92.46,False
'2018-05-01T21:40:00',82.22,82.229,82.219,82.22,120.66,82.229,82.238,82.228,82.229,112.64,False
'2018-05-01T21:41:00',82.22,82.226,82.22,82.22,77.64,82.229,82.234,82.228,82.229,79.45,True
'2018-05-01T21:42:00',82.22,82.226,82.219,82.222,84.55,82.229,82.234,82.226,82.23,77.73,True
'2018-05-01T21:43:00',82.222,82.228,82.217,82.227,80.14,82.23,82.237,82.225,82.236,71.85,False
'2018-05-01T21:44:00',82.227,82.231,82.224,82.225,156.43,82.236,82.24,82.232,82.233,164.39,False
'2018-05-01T21:45:00',82.225,82.229,82.218,82.218,104.21,82.234,82.238,82.226,82.226,102.27,True
'2018-05-01T21:46:00',82.218,82.222,82.218,82.219,46.18,82.226,82.23,82.226,82.227,79.25,True
'2018-05-01T21:47:00',82.219,82.226,82.218,82.223,70.52,82.227,82.235,82.226,82.232,84.92,False
'2018-05-01T21:48:00',82.223,82.223,82.216,82.217,132.27,82.232,82.232,82.225,82.227,135.99,False
'2018-05-01T21:49:00',82.217,82.222,82.213,82.214,65.46,82.227,82.231,82.221,82.222,66.38,True
'2018-05-01T21:50:00',82.218,82.228,82.218,82.227,127.29,82.226,82.237,82.226,82.235,144.12,True
'2018-05-01T21:51:00',82.227,82.233,82.226,82.233,32.1,82.235,82.241,82.235,82.241,31.22,True
'2018-05-01T21:52:00',82.233,82.236,82.229,82.234,80.35,82.242,82.245,82.237,82.242,84.31,True
'2018-05-01T21:53:00',82.234,82.236,82.232,82.235,94.75,82.242,82.245,82.24,82.244,104.84,True
'2018-05-01T21:54:00',82.235,82.241,82.234,82.239,69.95,82.244,82.249,82.243,82.247,75.86,False
'2018-05-01T21:55:00',82.239,82.243,82.235,82.238,92.23,82.248,82.251,82.242,82.246,127.99,False
'2018-05-01T21:56:00',82.238,82.238,82.233,82.235,90.41,82.245,82.246,82.241,82.243,84.23,True
'2018-05-01T21:57:00',82.235,82.236,82.234,82.236,83.19,82.243,82.245,82.243,82.244,97.55,True
'2018-05-01T21:58:00',82.237,82.241,82.233,82.237,67.37,82.244,82.245,82.241,82.245,71.36,True
'2018-05-01T21:59:00',82.24,82.251,82.239,82.25,42.01,82.245,82.255,82.245,82.255,55.39,False
'2018-05-01T22:00:00',82.249,82.249,82.238,82.241,58.45,82.255,82.255,82.247,82.251,41.34,True
'2018-05-01T22:01:00',82.24,82.251,82.24,82.245,40.43,82.25,82.259,82.25,82.254,31.75,False
'2018-05-01T22:02:00',82.246,82.247,82.241,82.242,77.51,82.254,82.255,82.25,82.251,72.05,False
'2018-05-01T22:03:00',82.241,82.244,82.23,82.23,37.14,82.249,82.252,82.238,82.238,35.58,False
'2018-05-01T22:04:00',82.23,82.23,82.224,82.224,53.43,82.238,82.238,82.231,82.232,56.82,False
'2018-05-01T22:05:00',82.224,82.225,82.222,82.222,29.15,82.232,82.234,82.229,82.231,38.99,False
'2018-05-01T22:06:00',82.222,82.222,82.218,82.218,25.26,82.23,82.23,82.224,82.226,38.28,True
'2018-05-01T22:07:00',82.218,82.219,82.218,82.219,12.5,82.226,82.228,82.226,82.228,20.62,False
'2018-05-01T22:08:00',82.219,82.22,82.215,82.215,19.49,82.228,82.228,82.223,82.224,21.31,False
'2018-05-01T22:09:00',82.216,82.216,82.208,82.208,47.7,82.225,82.225,82.216,82.217,59.8,False
'2018-05-01T22:10:00',82.208,82.211,82.208,82.208,19.61,82.217,82.219,82.216,82.217,12.51,False
'2018-05-01T22:11:00',82.207,82.21,82.203,82.203,31.19,82.217,82.219,82.211,82.211,42.1,True
'2018-05-01T22:12:00',82.202,82.21,82.202,82.21,15.38,82.21,82.218,82.21,82.218,23.48,False
'2018-05-01T22:13:00',82.21,82.21,82.201,82.201,21.13,82.218,82.218,82.209,82.209,26.43,True
'2018-05-01T22:14:00',82.201,82.202,82.201,82.201,29.45,82.21,82.211,82.208,82.21,21.85,True
'2018-05-01T22:15:00',82.201,82.208,82.201,82.206,21.57,82.21,82.215,82.21,82.214,20.06,True
'2018-05-01T22:16:00',82.207,82.217,82.204,82.214,30.25,82.214,82.224,82.211,82.223,28.08,True
'2018-05-01T22:17:00',82.215,82.216,82.214,82.214,54.43,82.223,82.224,82.223,82.224,46.37,True
'2018-05-01T22:18:00',82.215,82.218,82.215,82.218,20.98,82.225,82.227,82.224,82.227,25.81,True
'2018-05-01T22:19:00',82.218,82.224,82.216,82.224,41.13,82.227,82.234,82.225,82.234,51.52,False
'2018-05-01T22:20:00',82.224,82.224,82.224,82.224,11.69,82.234,82.234,82.234,82.234,11.61,False
'2018-05-01T22:21:00',82.224,82.224,82.22,82.22,17.08,82.234,82.234,82.23,82.231,24.04,True
'2018-05-01T22:22:00',82.222,82.228,82.222,82.225,23.57,82.232,82.238,82.231,82.234,29.4,False
'2018-05-01T22:23:00',82.227,82.231,82.224,82.224,29.76,82.236,82.24,82.231,82.231,31.4,False
'2018-05-01T22:24:00',82.222,82.222,82.221,82.222,13.38,82.229,82.231,82.229,82.231,11.42,True
'2018-05-01T22:25:00',82.221,82.238,82.221,82.238,37.28,82.23,82.247,82.23,82.246,57.0,False
'2018-05-01T22:26:00',82.238,82.238,82.237,82.237,13.0,82.246,82.246,82.245,82.245,25.91,True
'2018-05-01T22:27:00',82.237,82.238,82.235,82.238,15.0,82.245,82.245,82.243,82.245,25.52,False
'2018-05-01T22:28:00',82.237,82.238,82.234,82.234,12.5,82.245,82.245,82.243,82.244,19.91,False
'2018-05-01T22:29:00',82.234,82.242,82.229,82.233,47.83,82.243,82.251,82.239,82.242,55.54,True
'2018-05-01T22:30:00',82.233,82.242,82.224,82.239,90.35,82.243,82.252,82.235,82.25,114.72,True
'2018-05-01T22:31:00',82.239,82.266,82.239,82.26,112.22,82.25,82.276,82.25,82.271,105.22,False
'2018-05-01T22:32:00',82.26,82.261,82.259,82.26,40.5,82.269,82.27,82.267,82.268,38.84,True
'2018-05-01T22:33:00',82.26,82.262,82.258,82.26,87.11,82.268,82.271,82.267,82.271,74.41,True
'2018-05-01T22:34:00',82.261,82.269,82.26,82.268,50.62,82.271,82.278,82.267,82.277,53.07,True
'2018-05-01T22:35:00',82.269,82.272,82.268,82.272,47.25,82.277,82.278,82.276,82.278,64.05,False
'2018-05-01T22:36:00',82.272,82.272,82.266,82.266,42.5,82.277,82.279,82.271,82.273,59.35,True
'2018-05-01T22:37:00',82.265,82.282,82.263,82.276,44.39,82.273,82.291,82.273,82.285,70.59,False
'2018-05-01T22:38:00',82.276,82.276,82.272,82.273,16.0,82.285,82.285,82.282,82.282,24.41,False
'2018-05-01T22:39:00',82.272,82.273,82.27,82.27,26.33,82.282,82.283,82.279,82.279,31.84,False
'2018-05-01T22:40:00',82.268,82.268,82.262,82.264,11.38,82.277,82.277,82.272,82.273,16.92,False
'2018-05-01T22:41:00',82.263,82.269,82.253,82.253,31.01,82.274,82.279,82.264,82.264,39.1,True
'2018-05-01T22:42:00',82.254,82.261,82.254,82.261,38.89,82.264,82.271,82.264,82.271,39.48,True
'2018-05-01T22:43:00',82.262,82.267,82.262,82.267,40.11,82.272,82.277,82.272,82.277,44.93,True
'2018-05-01T22:44:00',82.267,82.268,82.255,82.268,41.07,82.276,82.277,82.266,82.277,39.64,True
'2018-05-01T22:45:00',82.268,82.284,82.268,82.284,61.53,82.277,82.294,82.277,82.294,54.49,True
'2018-05-01T22:46:00',82.288,82.309,82.286,82.304,49.44,82.299,82.318,82.297,82.315,65.47,False
'2018-05-01T22:47:00',82.302,82.302,82.301,82.301,13.57,82.313,82.313,82.311,82.312,22.23,True
'2018-05-01T22:48:00',82.301,82.308,82.301,82.302,33.44,82.312,82.32,82.312,82.314,32.89,False
'2018-05-01T22:49:00',82.303,82.303,82.292,82.3,44.46,82.315,82.315,82.304,82.312,52.26,False
'2018-05-01T22:50:00',82.3,82.3,82.294,82.297,58.32,82.311,82.311,82.306,82.309,45.24,False
'2018-05-01T22:51:00',82.297,82.298,82.291,82.293,45.56,82.309,82.309,82.303,82.304,36.73,True
'2018-05-01T22:52:00',82.293,82.298,82.291,82.298,43.0,82.304,82.31,82.303,82.308,37.25,False
'2018-05-01T22:53:00',82.298,82.302,82.294,82.297,65.55,82.309,82.311,82.303,82.308,55.87,False
'2018-05-01T22:54:00',82.296,82.299,82.285,82.285,56.55,82.308,82.31,82.296,82.296,52.54,True
'2018-05-01T22:55:00',82.284,82.299,82.282,82.291,93.96,82.296,82.314,82.293,82.308,82.97,False
'2018-05-01T22:56:00',82.293,82.296,82.287,82.289,53.07,82.307,82.311,82.302,82.303,62.33,False
'2018-05-01T22:57:00',82.29,82.29,82.288,82.288,34.88,82.303,82.303,82.301,82.301,27.26,False
'2018-05-01T22:58:00',82.288,82.294,82.261,82.273,61.04,82.301,82.307,82.289,82.304,64.92,True
'2018-05-01T22:59:00',82.269,82.294,82.269,82.278,24.76,82.304,82.314,82.302,82.302,21.32,True
'2018-05-01T23:00:00',82.277,82.281,82.264,82.27,16.49,82.303,82.329,82.303,82.327,14.96,True
'2018-05-01T23:01:00',82.272,82.288,82.265,82.288,10.87,82.328,82.329,82.311,82.312,9.75,True
'2018-05-01T23:02:00',82.289,82.289,82.289,82.289,2.25,82.312,82.315,82.312,82.312,2.25,True
'2018-05-01T23:03:00',82.291,82.295,82.288,82.291,16.5,82.312,82.326,82.312,82.324,20.96,True
'2018-05-01T23:04:00',82.294,82.295,82.287,82.295,8.51,82.324,82.339,82.322,82.339,11.25,False
'2018-05-01T23:05:00',82.295,82.296,82.283,82.283,39.75,82.342,82.342,82.318,82.32,48.56,True
'2018-05-01T23:06:00',82.285,82.288,82.281,82.288,77.22,82.321,82.325,82.312,82.316,83.44,False
'2018-05-01T23:07:00',82.286,82.289,82.282,82.282,69.48,82.316,82.316,82.303,82.306,76.46,False
'2018-05-01T23:08:00',82.27,82.282,82.27,82.279,83.95,82.306,82.309,82.293,82.297,95.72,False
'2018-05-01T23:09:00',82.279,82.28,82.272,82.272,64.37,82.298,82.298,82.291,82.292,65.16,True
'2018-05-01T23:10:00',82.273,82.274,82.271,82.274,39.89,82.291,82.296,82.29,82.296,37.41,False
'2018-05-01T23:11:00',82.274,82.283,82.236,82.241,66.27,82.296,82.305,82.283,82.286,53.54,True
'2018-05-01T23:12:00',82.241,82.27,82.241,82.264,41.62,82.282,82.301,82.28,82.296,48.97,True
'2018-05-01T23:13:00',82.262,82.27,82.259,82.27,17.25,82.295,82.296,82.293,82.296,20.73,True
'2018-05-01T23:14:00',82.271,82.272,82.271,82.272,2.0,82.296,82.296,82.296,82.296,2.38,False
'2018-05-01T23:15:00',82.271,82.273,82.27,82.27,9.0,82.295,82.296,82.292,82.292,10.71,False
'2018-05-01T23:16:00',82.269,82.27,82.266,82.267,8.37,82.292,82.292,82.29,82.29,9.52,True
'2018-05-01T23:17:00',82.269,82.27,82.267,82.27,8.36,82.29,82.29,82.29,82.29,9.52,True
'2018-05-01T23:18:00',82.27,82.274,82.27,82.274,9.0,82.29,82.298,82.29,82.296,11.21,True
'2018-05-01T23:19:00',82.275,82.276,82.275,82.276,6.0,82.296,82.3,82.296,82.296,7.14,False
'2018-05-01T23:20:00',82.275,82.278,82.275,82.277,4.0,82.296,82.296,82.294,82.294,4.76,True
'2018-05-01T23:21:00',82.277,82.284,82.276,82.279,14.44,82.294,82.301,82.294,82.299,15.25,True
'2018-05-01T23:22:00',82.28,82.287,82.28,82.284,14.19,82.299,82.312,82.299,82.309,18.73,True
'2018-05-01T23:23:00',82.285,82.286,82.285,82.286,2.0,82.309,82.31,82.309,82.31,3.12,True
'2018-05-01T23:24:00',82.287,82.287,82.279,82.287,78.58,82.311,82.311,82.3,82.309,70.26,False
'2018-05-01T23:25:00',82.285,82.287,82.285,82.285,20.13,82.307,82.308,82.298,82.298,24.12,False
'2018-05-01T23:26:00',82.284,82.284,82.283,82.284,5.25,82.298,82.298,82.296,82.296,6.35,False
'2018-05-01T23:27:00',82.283,82.284,82.283,82.283,5.0,82.296,82.298,82.296,82.296,6.85,False
'2018-05-01T23:28:00',82.283,82.283,82.282,82.282,2.0,82.296,82.296,82.296,82.296,2.24,False
'2018-05-01T23:29:00',82.283,82.283,82.276,82.276,11.5,82.298,82.299,82.289,82.289,14.82,False
'2018-05-01T23:30:00',82.276,82.277,82.274,82.274,14.69,82.294,82.295,82.288,82.288,18.56,False
'2018-05-01T23:31:00',82.274,82.275,82.262,82.265,33.78,82.287,82.296,82.281,82.281,42.98,True
'2018-05-01T23:32:00',82.264,82.269,82.263,82.266,74.47,82.281,82.289,82.281,82.286,92.09,False
'2018-05-01T23:33:00',82.266,82.267,82.253,82.253,79.5,82.288,82.288,82.273,82.275,105.75,False
'2018-05-01T23:34:00',82.254,82.257,82.252,82.252,38.0,82.275,82.278,82.273,82.273,44.91,False
'2018-05-01T23:35:00',82.251,82.253,82.242,82.242,15.38,82.272,82.273,82.263,82.263,14.33,True
'2018-05-01T23:36:00',82.241,82.244,82.234,82.244,53.11,82.263,82.268,82.258,82.267,60.19,True
'2018-05-01T23:37:00',82.242,82.251,82.24,82.248,83.7,82.267,82.275,82.265,82.272,84.95,True
'2018-05-01T23:38:00',82.247,82.253,82.247,82.253,25.02,82.27,82.277,82.269,82.272,29.53,True
'2018-05-01T23:39:00',82.253,82.262,82.253,82.26,21.0,82.275,82.279,82.272,82.274,25.72,False
'2018-05-01T23:40:00',82.261,82.261,82.253,82.253,20.25,82.274,82.276,82.27,82.272,23.22,False
'2018-05-01T23:41:00',82.252,82.252,82.247,82.248,16.13,82.272,82.272,82.266,82.268,18.95,False
'2018-05-01T23:42:00',82.25,82.25,82.242,82.245,18.12,82.268,82.27,82.263,82.264,22.81,True
'2018-05-01T23:43:00',82.245,82.267,82.244,82.267,29.61,82.267,82.29,82.265,82.29,30.58,True
'2018-05-01T23:44:00',82.268,82.279,82.268,82.274,23.14,82.291,82.301,82.291,82.295,22.88,True
'2018-05-01T23:45:00',82.274,82.28,82.274,82.279,21.27,82.295,82.301,82.294,82.301,23.96,False
'2018-05-01T23:46:00',82.281,82.281,82.269,82.274,21.67,82.296,82.296,82.287,82.288,20.34,True
'2018-05-01T23:47:00',82.274,82.279,82.27,82.276,26.03,82.288,82.298,82.288,82.295,26.0,False
'2018-05-01T23:48:00',82.276,82.278,82.267,82.273,33.75,82.296,82.298,82.288,82.292,31.87,False
'2018-05-01T23:49:00',82.273,82.287,82.267,82.274,59.37,82.291,82.3,82.277,82.279,49.53,False
'2018-05-01T23:50:00',82.277,82.277,82.267,82.268,12.33,82.282,82.282,82.274,82.274,9.69,True
'2018-05-01T23:51:00',82.269,82.272,82.267,82.272,18.35,82.275,82.285,82.275,82.285,24.6,True
'2018-05-01T23:52:00',82.268,82.276,82.265,82.276,19.71,82.283,82.293,82.283,82.293,18.81,False
'2018-05-01T23:53:00',82.275,82.276,82.269,82.272,19.31,82.291,82.291,82.285,82.287,16.94,False
'2018-05-01T23:54:00',82.272,82.274,82.27,82.271,31.28,82.287,82.288,82.284,82.284,22.5,False
'2018-05-01T23:55:00',82.271,82.271,82.271,82.271,11.59,82.284,82.285,82.284,82.284,7.0,True
'2018-05-01T23:56:00',82.271,82.273,82.271,82.273,7.85,82.285,82.287,82.285,82.287,5.0,False
'2018-05-01T23:57:00',82.273,82.275,82.267,82.268,16.34,82.286,82.288,82.282,82.282,14.19,False
'2018-05-01T23:58:00',82.268,82.269,82.255,82.255,43.52,82.284,82.284,82.272,82.276,57.07,False
'2018-05-01T23:59:00',82.255,82.26,82.253,82.257,20.44,82.271,82.274,82.261,82.268,4.56,True
'2018-05-02T00:00:00',82.258,82.271,82.253,82.268,63.41,82.271,82.288,82.266,82.281,39.34,True
'2018-05-02T00:01:00',82.268,82.27,82.266,82.269,8.47,82.28,82.283,82.279,82.281,12.77,True
'2018-05-02T00:02:00',82.268,82.271,82.268,82.269,2.46,82.281,82.284,82.281,82.283,10.69,False
'2018-05-02T00:03:00',82.269,82.27,82.266,82.269,5.85,82.284,82.284,82.281,82.282,12.59,True
'2018-05-02T00:04:00',82.268,82.281,82.268,82.279,20.58,82.283,82.295,82.283,82.292,24.62,False
'2018-05-02T00:05:00',82.278,82.278,82.268,82.269,19.38,82.292,82.292,82.278,82.278,21.39,True
'2018-05-02T00:06:00',82.27,82.272,82.27,82.27,16.63,82.278,82.285,82.278,82.283,15.38,True
'2018-05-02T00:07:00',82.27,82.279,82.267,82.271,56.45,82.28,82.293,82.275,82.283,61.44,False
'2018-05-02T00:08:00',82.27,82.27,82.263,82.264,10.44,82.283,82.283,82.276,82.277,13.08,False
'2018-05-02T00:09:00',82.264,82.264,82.263,82.263,2.38,82.277,82.277,82.276,82.276,2.25,False
'2018-05-02T00:10:00',82.263,82.263,82.26,82.262,25.79,82.276,82.276,82.271,82.273,22.07,False
'2018-05-02T00:11:00',82.263,82.263,82.261,82.262,15.39,82.273,82.273,82.27,82.272,9.0,True
'2018-05-02T00:12:00',82.262,82.263,82.262,82.263,7.14,82.272,82.272,82.272,82.272,7.0,True
'2018-05-02T00:13:00',82.267,82.275,82.267,82.275,13.71,82.273,82.285,82.273,82.285,15.5,False
'2018-05-02T00:14:00',82.275,82.275,82.275,82.275,10.83,82.285,82.285,82.284,82.284,11.5,False
'2018-05-02T00:15:00',82.274,82.274,82.274,82.274,2.5,82.283,82.284,82.283,82.284,2.5,False
'2018-05-02T00:16:00',82.273,82.276,82.271,82.274,23.39,82.282,82.286,82.28,82.284,27.26,True
'2018-05-02T00:17:00',82.275,82.277,82.275,82.277,5.38,82.285,82.286,82.285,82.285,5.0,False
'2018-05-02T00:18:00',82.277,82.277,82.277,82.277,2.0,82.285,82.285,82.285,82.285,2.44,False
'2018-05-02T00:19:00',82.277,82.277,82.274,82.275,11.13,82.285,82.285,82.281,82.284,11.07,True
'2018-05-02T00:20:00',82.275,82.276,82.275,82.276,12.83,82.284,82.285,82.284,82.285,12.0,True
'2018-05-02T00:21:00',82.276,82.279,82.276,82.278,12.95,82.285,82.287,82.285,82.287,17.32,True
'2018-05-02T00:22:00',82.278,82.281,82.278,82.279,25.26,82.287,82.288,82.285,82.287,30.77,True
'2018-05-02T00:23:00',82.279,82.284,82.279,82.284,11.51,82.287,82.292,82.287,82.292,12.19,False
'2018-05-02T00:24:00',82.284,82.284,82.284,82.284,2.25,82.292,82.292,82.292,82.292,2.19,True
'2018-05-02T00:25:00',82.284,82.286,82.284,82.286,8.45,82.292,82.294,82.292,82.294,7.5,True
'2018-05-02T00:26:00',82.286,82.288,82.285,82.288,12.0,82.294,82.296,82.293,82.294,23.15,False
'2018-05-02T00:27:00',82.287,82.289,82.286,82.287,15.5,82.295,82.297,82.293,82.296,22.47,False
'2018-05-02T00:28:00',82.287,82.288,82.286,82.286,20.0,82.296,82.297,82.294,82.294,17.71,True
'2018-05-02T00:29:00',82.287,82.29,82.286,82.289,17.25,82.294,82.298,82.294,82.297,13.94,False
'2018-05-02T00:30:00',82.288,82.293,82.281,82.282,25.45,82.297,82.3,82.289,82.291,23.51,False
'2018-05-02T00:31:00',82.282,82.283,82.282,82.282,5.94,82.291,82.291,82.29,82.29,5.5,True
'2018-05-02T00:32:00',82.282,82.294,82.282,82.294,14.45,82.29,82.302,82.29,82.301,18.82,False
'2018-05-02T00:33:00',82.294,82.294,82.291,82.291,6.38,82.302,82.302,82.299,82.3,6.69,True
'2018-05-02T00:34:00',82.291,82.294,82.291,82.294,12.08,82.3,82.303,82.3,82.303,13.0,True
'2018-05-02T00:35:00',82.294,82.296,82.294,82.295,12.44,82.303,82.305,82.302,82.302,15.2,True
'2018-05-02T00:36:00',82.295,82.295,82.295,82.295,2.0,82.303,82.304,82.303,82.304,2.5,True
'2018-05-02T00:37:00',82.295,82.299,82.295,82.296,59.24,82.304,82.308,82.304,82.306,51.2,True
'2018-05-02T00:38:00',82.299,82.301,82.299,82.299,80.46,82.307,82.308,82.306,82.307,85.25,True
'2018-05-02T00:39:00',82.299,82.302,82.299,82.301,46.55,82.307,82.309,82.305,82.308,64.25,False
'2018-05-02T00:40:00',82.3,82.301,82.296,82.298,19.59,82.308,82.308,82.303,82.303,23.3,False
'2018-05-02T00:41:00',82.298,82.298,82.296,82.296,25.35,82.306,82.309,82.306,82.306,21.95,True
'2018-05-02T00:42:00',82.296,82.301,82.296,82.296,33.8,82.307,82.311,82.306,82.307,32.27,True
'2018-05-02T00:43:00',82.297,82.3,82.296,82.298,17.95,82.307,82.307,82.305,82.307,16.95,False
'2018-05-02T00:44:00',82.297,82.307,82.286,82.293,95.54,82.307,82.322,82.307,82.314,81.43,True
'2018-05-02T00:45:00',82.294,82.314,82.294,82.302,80.32,82.314,82.33,82.303,82.311,88.1,False
'2018-05-02T00:46:00',82.301,82.302,82.277,82.284,61.19,82.31,82.31,82.284,82.289,53.88,True
'2018-05-02T00:47:00',82.285,82.301,82.282,82.287,49.52,82.29,82.306,82.288,82.293,52.2,True
'2018-05-02T00:48:00',82.287,82.296,82.285,82.295,34.07,82.291,82.303,82.291,82.303,34.08,True
'2018-05-02T00:49:00',82.296,82.307,82.295,82.305,22.08,82.301,82.313,82.301,82.311,19.5,False
'2018-05-02T00:50:00',82.303,82.303,82.302,82.302,18.9,82.311,82.311,82.308,82.308,11.0,False
'2018-05-02T00:51:00',82.302,82.302,82.278,82.287,41.72,82.308,82.308,82.286,82.295,35.0,True
'2018-05-02T00:52:00',82.285,82.3,82.278,82.291,50.34,82.293,82.308,82.285,82.298,53.79,False
'2018-05-02T00:53:00',82.29,82.292,82.289,82.29,13.94,82.298,82.298,82.297,82.297,14.25,False
'2018-05-02T00:54:00',82.289,82.292,82.276,82.276,52.18,82.296,82.296,82.283,82.283,43.76,True
'2018-05-02T00:55:00',82.276,82.294,82.268,82.292,44.21,82.284,82.302,82.276,82.298,50.04,False
'2018-05-02T00:56:00',82.29,82.297,82.284,82.287,42.03,82.298,82.301,82.29,82.294,38.75,True
'2018-05-02T00:57:00',82.288,82.294,82.287,82.293,25.89,82.294,82.3,82.294,82.3,22.5,True
'2018-05-02T00:58:00',82.292,82.306,82.292,82.303,34.03,82.3,82.313,82.3,82.308,28.94,False
'2018-05-02T00:59:00',82.303,82.309,82.288,82.288,52.89,82.307,82.314,82.293,82.293,47.25,True
'2018-05-02T01:00:00',82.289,82.295,82.28,82.292,70.81,82.293,82.301,82.286,82.299,59.52,True
'2018-05-02T01:01:00',82.293,82.3,82.293,82.3,44.09,82.3,82.308,82.3,82.307,34.38,True
'2018-05-02T01:02:00',82.303,82.314,82.3,82.306,31.57,82.307,82.321,82.307,82.311,23.61,False
'2018-05-02T01:03:00',82.304,82.304,82.281,82.282,56.71,82.311,82.311,82.288,82.289,42.25,False
'2018-05-02T01:04:00',82.282,82.282,82.27,82.275,17.19,82.289,82.289,82.277,82.282,16.19,False
'2018-05-02T01:05:00',82.274,82.275,82.26,82.26,31.39,82.282,82.282,82.267,82.267,28.0,True
'2018-05-02T01:06:00',82.26,82.261,82.259,82.261,10.39,82.267,82.268,82.266,82.268,7.0,False
'2018-05-02T01:07:00',82.261,82.261,82.26,82.261,8.38,82.268,82.269,82.267,82.268,7.0,False
'2018-05-02T01:08:00',82.261,82.261,82.254,82.254,17.57,82.268,82.268,82.261,82.261,15.25,True
'2018-05-02T01:09:00',82.255,82.255,82.254,82.254,10.51,82.262,82.263,82.261,82.262,8.5,False
'2018-05-02T01:10:00',82.254,82.254,82.254,82.254,8.88,82.261,82.261,82.261,82.261,8.88,True
'2018-05-02T01:11:00',82.254,82.264,82.254,82.264,12.64,82.261,82.272,82.261,82.272,12.45,False
'2018-05-02T01:12:00',82.266,82.266,82.262,82.262,21.64,82.273,82.273,82.269,82.269,17.45,False
'2018-05-02T01:13:00',82.261,82.262,82.256,82.256,18.76,82.269,82.269,82.262,82.262,18.11,False
'2018-05-02T01:14:00',82.255,82.256,82.255,82.255,12.63,82.262,82.263,82.262,82.262,8.56,False
'2018-05-02T01:15:00',82.255,82.255,82.243,82.243,20.95,82.26,82.26,82.249,82.249,18.38,False
'2018-05-02T01:16:00',82.243,82.243,82.241,82.242,22.28,82.25,82.25,82.248,82.249,16.5,False
'2018-05-02T01:17:00',82.243,82.248,82.239,82.239,21.96,82.249,82.254,82.245,82.245,19.24,True
'2018-05-02T01:18:00',82.239,82.254,82.239,82.254,35.65,82.245,82.261,82.245,82.261,31.93,True
'2018-05-02T01:19:00',82.254,82.258,82.254,82.257,13.38,82.26,82.263,82.26,82.263,10.62,False
'2018-05-02T01:20:00',82.256,82.256,82.254,82.255,7.44,82.263,82.263,82.26,82.262,9.44,True
'2018-05-02T01:21:00',82.255,82.258,82.255,82.258,11.75,82.261,82.265,82.261,82.264,13.56,False
'2018-05-02T01:22:00',82.258,82.26,82.246,82.246,26.45,82.264,82.266,82.25,82.25,23.93,False
'2018-05-02T01:23:00',82.246,82.246,82.239,82.243,39.09,82.251,82.252,82.243,82.249,32.25,False
'2018-05-02T01:24:00',82.241,82.241,82.231,82.231,15.5,82.247,82.247,82.237,82.237,19.13,False
'2018-05-02T01:25:00',82.231,82.231,82.205,82.214,59.64,82.237,82.237,82.211,82.22,49.31,True
'2018-05-02T01:26:00',82.215,82.215,82.208,82.215,28.2,82.221,82.221,82.214,82.221,23.57,True
'2018-05-02T01:27:00',82.215,82.22,82.215,82.218,32.4,82.222,82.227,82.222,82.224,32.82,False
'2018-05-02T01:28:00',82.217,82.218,82.211,82.214,30.98,82.223,82.224,82.217,82.22,22.5,True
'2018-05-02T01:29:00',82.213,82.227,82.203,82.227,34.39,82.219,82.232,82.209,82.232,33.38,False
'2018-05-02T01:30:00',82.226,82.231,82.215,82.223,45.2,82.232,82.237,82.221,82.229,38.63,False
'2018-05-02T01:31:00',82.221,82.222,82.212,82.222,31.62,82.227,82.227,82.218,82.226,32.75,True
'2018-05-02T01:32:00',82.222,82.226,82.22,82.225,28.82,82.226,82.231,82.225,82.23,27.41,True
'2018-05-02T01:33:00',82.224,82.238,82.222,82.238,21.94,82.23,82.244,82.228,82.244,26.09,False
'2018-05-02T01:34:00',82.235,82.235,82.224,82.226,30.44,82.241,82.241,82.23,82.232,39.09,True
'2018-05-02T01:35:00',82.225,82.234,82.225,82.234,29.0,82.231,82.241,82.231,82.241,40.43,True
'2018-05-02T01:36:00',82.235,82.242,82.228,82.239,42.0,82.241,82.248,82.233,82.246,59.29,False
'2018-05-02T01:37:00',82.24,82.241,82.23,82.233,46.74,82.246,82.248,82.237,82.239,52.71,False
'2018-05-02T01:38:00',82.233,82.234,82.225,82.228,23.68,82.239,82.24,82.232,82.234,28.49,True
'2018-05-02T01:39:00',82.227,82.237,82.226,82.237,26.5,82.233,82.241,82.232,82.241,26.96,False
'2018-05-02T01:40:00',82.238,82.238,82.231,82.231,29.69,82.24,82.243,82.238,82.238,28.56,False
'2018-05-02T01:41:00',82.232,82.232,82.227,82.23,19.88,82.238,82.238,82.234,82.237,25.5,False
'2018-05-02T01:42:00',82.233,82.235,82.227,82.23,14.13,82.239,82.241,82.232,82.237,16.26,False
'2018-05-02T01:43:00',82.227,82.228,82.223,82.223,44.89,82.232,82.234,82.229,82.229,44.35,False
'2018-05-02T01:44:00',82.223,82.228,82.201,82.201,44.66,82.23,82.234,82.207,82.207,35.11,False
'2018-05-02T01:45:00',82.198,82.207,82.188,82.188,51.95,82.205,82.214,82.194,82.194,56.66,True
'2018-05-02T01:46:00',82.188,82.192,82.186,82.189,35.26,82.194,82.199,82.192,82.194,38.06,True
'2018-05-02T01:47:00',82.192,82.196,82.19,82.195,33.05,82.198,82.202,82.196,82.201,34.84,False
'2018-05-02T01:48:00',82.196,82.198,82.184,82.195,45.56,82.202,82.203,82.189,82.2,58.7,True
'2018-05-02T01:49:00',82.195,82.21,82.195,82.2,40.5,82.201,82.216,82.201,82.206,63.14,True
'2018-05-02T01:50:00',82.201,82.216,82.201,82.214,28.45,82.207,82.222,82.207,82.22,42.5,True
'2018-05-02T01:51:00',82.213,82.219,82.213,82.216,22.13,82.219,82.224,82.219,82.222,21.16,True
'2018-05-02T01:52:00',82.215,82.223,82.213,82.222,29.25,82.222,82.228,82.22,82.227,41.56,True
'2018-05-02T01:53:00',82.223,82.228,82.222,82.227,19.0,82.228,82.233,82.228,82.233,39.0,False
'2018-05-02T01:54:00',82.226,82.23,82.221,82.221,29.06,82.233,82.236,82.226,82.226,38.5,False
'2018-05-02T01:55:00',82.221,82.221,82.216,82.216,20.07,82.227,82.227,82.222,82.222,16.48,True
'2018-05-02T01:56:00',82.216,82.234,82.216,82.229,29.07,82.222,82.239,82.222,82.234,37.22,False
'2018-05-02T01:57:00',82.23,82.231,82.202,82.203,40.22,82.235,82.236,82.207,82.207,35.86,True
'2018-05-02T01:58:00',82.202,82.214,82.201,82.21,66.12,82.207,82.219,82.206,82.214,56.06,False
'2018-05-02T01:59:00',82.211,82.214,82.204,82.204,48.91,82.216,82.218,82.209,82.209,50.34,True
'2018-05-02T02:00:00',82.206,82.246,82.198,82.207,113.79,82.21,82.251,82.204,82.211,125.2,False
'2018-05-02T02:01:00',82.206,82.206,82.176,82.178,90.8,82.211,82.211,82.181,82.183,85.07,False
'2018-05-02T02:02:00',82.178,82.178,82.151,82.151,94.33,82.183,82.183,82.155,82.156,128.27,False
'2018-05-02T02:03:00',82.15,82.151,82.134,82.134,76.54,82.155,82.156,82.139,82.139,71.61,True
'2018-05-02T02:04:00',82.135,82.156,82.135,82.153,87.4,82.14,82.161,82.14,82.158,85.2,True
'2018-05-02T02:05:00',82.153,82.164,82.151,82.153,73.14,82.159,82.168,82.157,82.159,114.18,True
'2018-05-02T02:06:00',82.152,82.185,82.151,82.183,61.69,82.159,82.19,82.157,82.188,68.59,False
'2018-05-02T02:07:00',82.182,82.186,82.156,82.166,67.24,82.188,82.191,82.161,82.171,75.36,True
'2018-05-02T02:08:00',82.167,82.172,82.163,82.166,41.35,82.172,82.177,82.169,82.172,49.23,True
'2018-05-02T02:09:00',82.166,82.181,82.159,82.175,48.39,82.172,82.186,82.165,82.18,63.94,False
'2018-05-02T02:10:00',82.174,82.174,82.165,82.165,59.99,82.179,82.179,82.17,82.17,41.59,False
'2018-05-02T02:11:00',82.165,82.167,82.136,82.136,72.21,82.171,82.173,82.142,82.142,68.49,False
'2018-05-02T02:12:00',82.137,82.15,82.112,82.124,147.19,82.142,82.156,82.117,82.128,137.16,True
'2018-05-02T02:13:00',82.123,82.141,82.12,82.133,86.67,82.127,82.147,82.126,82.139,138.62,False
'2018-05-02T02:14:00',82.132,82.133,82.077,82.081,176.64,82.138,82.139,82.083,82.087,185.44,True
'2018-05-02T02:15:00',82.08,82.112,82.075,82.107,223.07,82.086,82.118,82.082,82.112,181.9,True
'2018-05-02T02:16:00',82.107,82.119,82.096,82.112,155.9,82.113,82.124,82.102,82.118,118.36,True
'2018-05-02T02:17:00',82.112,82.124,82.109,82.12,123.25,82.118,82.13,82.114,82.125,107.94,False
'2018-05-02T02:18:00',82.12,82.126,82.104,82.119,134.87,82.125,82.13,82.109,82.124,111.48,False
'2018-05-02T02:19:00',82.115,82.136,82.097,82.118,81.81,82.12,82.141,82.103,82.123,95.14,False
'2018-05-02T02:20:00',82.118,82.123,82.107,82.112,98.1,82.124,82.128,82.113,82.118,72.44,False
'2018-05-02T02:21:00',82.112,82.112,82.084,82.095,90.23,82.117,82.117,82.09,82.101,93.19,True
'2018-05-02T02:22:00',82.097,82.12,82.097,82.12,104.62,82.102,82.125,82.102,82.125,109.29,False
'2018-05-02T02:23:00',82.116,82.122,82.108,82.113,138.67,82.122,82.127,82.114,82.117,83.72,True
'2018-05-02T02:24:00',82.113,82.149,82.107,82.149,85.93,82.118,82.154,82.112,82.154,65.15,False
'2018-05-02T02:25:00',82.151,82.154,82.143,82.148,99.92,82.155,82.159,82.148,82.154,78.85,True
'2018-05-02T02:26:00',82.149,82.166,82.149,82.156,92.3,82.155,82.171,82.154,82.161,100.17,False
'2018-05-02T02:27:00',82.157,82.16,82.145,82.145,52.65,82.161,82.165,82.15,82.15,67.22,False
'2018-05-02T02:28:00',82.143,82.144,82.137,82.14,40.19,82.148,82.149,82.143,82.146,45.77,False
'2018-05-02T02:29:00',82.141,82.141,82.136,82.136,17.75,82.147,82.147,82.14,82.142,32.75,False
'2018-05-02T02:30:00',82.134,82.137,82.124,82.128,38.07,82.142,82.142,82.13,82.133,66.62,True
'2018-05-02T02:31:00',82.127,82.129,82.125,82.129,18.95,82.133,82.134,82.131,82.134,16.98,False
'2018-05-02T02:32:00',82.131,82.132,82.114,82.124,51.27,82.136,82.138,82.12,82.129,69.29,False
'2018-05-02T02:33:00',82.124,82.124,82.093,82.094,72.33,82.129,82.129,82.098,82.099,85.65,True
'2018-05-02T02:34:00',82.094,82.122,82.094,82.119,49.03,82.1,82.127,82.1,82.124,71.82,False
'2018-05-02T02:35:00',82.118,82.12,82.108,82.116,36.35,82.124,82.126,82.114,82.122,49.82,True
'2018-05-02T02:36:00',82.115,82.128,82.111,82.12,99.81,82.121,82.133,82.117,82.125,66.02,True
'2018-05-02T02:37:00',82.123,82.137,82.119,82.12,85.55,82.126,82.141,82.123,82.126,50.48,True
'2018-05-02T02:38:00',82.12,82.136,82.12,82.132,136.75,82.124,82.141,82.124,82.136,71.83,False
'2018-05-02T02:39:00',82.13,82.134,82.124,82.132,117.58,82.135,82.138,82.127,82.136,96.83,False
'2018-05-02T02:40:00',82.131,82.131,82.107,82.127,163.82,82.135,82.136,82.111,82.131,104.57,True
'2018-05-02T02:41:00',82.126,82.147,82.125,82.142,75.4,82.131,82.152,82.13,82.146,80.59,False
'2018-05-02T02:42:00',82.143,82.143,82.121,82.128,55.13,82.147,82.147,82.126,82.134,45.91,False
'2018-05-02T02:43:00',82.128,82.128,82.11,82.114,58.45,82.134,82.134,82.115,82.119,62.32,False
'2018-05-02T02:44:00',82.114,82.117,82.109,82.112,70.93,82.119,82.123,82.115,82.116,47.06,True
'2018-05-02T02:45:00',82.112,82.123,82.11,82.115,146.62,82.118,82.128,82.116,82.12,111.31,True
'2018-05-02T02:46:00',82.115,82.14,82.107,82.14,153.08,82.121,82.146,82.112,82.146,124.22,True
'2018-05-02T02:47:00',82.14,82.148,82.127,82.148,133.09,82.146,82.153,82.132,82.153,111.51,True
'2018-05-02T02:48:00',82.15,82.163,82.144,82.16,75.92,82.155,82.168,82.151,82.165,87.59,False
'2018-05-02T02:49:00',82.158,82.158,82.139,82.149,121.63,82.164,82.164,82.144,82.154,105.24,True
'2018-05-02T02:50:00',82.151,82.173,82.145,82.173,77.01,82.156,82.178,82.15,82.178,87.93,False
'2018-05-02T02:51:00',82.174,82.174,82.165,82.169,53.35,82.179,82.179,82.169,82.174,46.58,True
'2018-05-02T02:52:00',82.169,82.172,82.161,82.17,56.71,82.174,82.177,82.165,82.174,46.14,True
'2018-05-02T02:53:00',82.171,82.184,82.17,82.176,93.04,82.175,82.188,82.174,82.181,97.25,False
'2018-05-02T02:54:00',82.176,82.188,82.156,82.162,135.73,82.18,82.193,82.16,82.166,160.07,False
'2018-05-02T02:55:00',82.162,82.162,82.146,82.149,134.22,82.167,82.167,82.151,82.153,95.99,False
'2018-05-02T02:56:00',82.148,82.149,82.135,82.144,71.2,82.153,82.154,82.14,82.149,53.26,True
'2018-05-02T02:57:00',82.143,82.163,82.138,82.149,91.19,82.148,82.168,82.143,82.155,60.87,False
'2018-05-02T02:58:00',82.15,82.15,82.139,82.144,39.17,82.154,82.154,82.145,82.149,31.32,True
'2018-05-02T02:59:00',82.144,82.156,82.142,82.156,27.11,82.149,82.161,82.147,82.161,35.75,True
'2018-05-02T03:00:00',82.157,82.189,82.156,82.188,63.59,82.162,82.194,82.161,82.193,102.3,True
'2018-05-02T03:01:00',82.188,82.192,82.188,82.191,34.99,82.193,82.197,82.193,82.196,47.29,True
'2018-05-02T03:02:00',82.191,82.214,82.191,82.204,84.62,82.197,82.218,82.197,82.209,82.75,False
'2018-05-02T03:03:00',82.204,82.207,82.185,82.191,72.57,82.21,82.212,82.19,82.196,71.49,False
'2018-05-02T03:04:00',82.192,82.193,82.175,82.184,70.25,82.197,82.198,82.18,82.189,76.54,False
'2018-05-02T03:05:00',82.184,82.184,82.173,82.173,38.16,82.188,82.188,82.178,82.178,35.39,False
'2018-05-02T03:06:00',82.172,82.174,82.172,82.173,27.43,82.177,82.179,82.177,82.178,16.0,False
'2018-05-02T03:07:00',82.172,82.172,82.161,82.164,36.55,82.177,82.177,82.166,82.168,42.95,True
'2018-05-02T03:08:00',82.163,82.177,82.163,82.172,60.84,82.168,82.183,82.167,82.177,64.09,True
'2018-05-02T03:09:00',82.172,82.175,82.17,82.175,19.76,82.177,82.18,82.175,82.179,25.78,False
'2018-05-02T03:10:00',82.175,82.175,82.166,82.17,40.75,82.18,82.18,82.17,82.174,59.41,True
'2018-05-02T03:11:00',82.17,82.184,82.17,82.178,60.46,82.175,82.188,82.175,82.183,72.25,True
'2018-05-02T03:12:00',82.182,82.183,82.177,82.183,26.37,82.187,82.188,82.182,82.188,33.85,False
'2018-05-02T03:13:00',82.181,82.183,82.173,82.182,53.49,82.186,82.188,82.178,82.187,79.71,True
'2018-05-02T03:14:00',82.181,82.191,82.172,82.184,110.19,82.186,82.196,82.177,82.188,100.18,False
'2018-05-02T03:15:00',82.184,82.193,82.17,82.173,138.1,82.189,82.198,82.175,82.177,86.0,True
'2018-05-02T03:16:00',82.173,82.202,82.168,82.187,113.53,82.177,82.207,82.174,82.192,96.53,True
'2018-05-02T03:17:00',82.186,82.196,82.181,82.196,72.52,82.191,82.2,82.186,82.2,63.38,False
'2018-05-02T03:18:00',82.195,82.197,82.178,82.178,91.65,82.199,82.202,82.182,82.182,68.58,True
'2018-05-02T03:19:00',82.178,82.192,82.176,82.19,57.99,82.183,82.197,82.182,82.195,55.57,True
'2018-05-02T03:20:00',82.192,82.212,82.19,82.2,115.0,82.197,82.218,82.196,82.207,96.44,True
'2018-05-02T03:21:00',82.203,82.212,82.201,82.201,99.04,82.208,82.217,82.206,82.206,76.71,True
'2018-05-02T03:22:00',82.201,82.213,82.196,82.212,58.55,82.206,82.218,82.201,82.217,45.15,False
'2018-05-02T03:23:00',82.211,82.212,82.206,82.207,56.95,82.216,82.217,82.211,82.212,50.47,False
'2018-05-02T03:24:00',82.208,82.219,82.199,82.199,70.98,82.212,82.224,82.204,82.204,70.88,False
'2018-05-02T03:25:00',82.198,82.204,82.19,82.198,91.87,82.203,82.209,82.194,82.202,60.24,True
'2018-05-02T03:26:00',82.198,82.212,82.198,82.207,68.39,82.203,82.217,82.203,82.211,48.04,False
'2018-05-02T03:27:00',82.207,82.212,82.196,82.197,113.83,82.212,82.216,82.198,82.202,92.4,True
'2018-05-02T03:28:00',82.197,82.215,82.197,82.215,94.06,82.203,82.22,82.203,82.22,77.52,True
'2018-05-02T03:29:00',82.215,82.226,82.214,82.22,81.13,82.221,82.232,82.219,82.226,74.97,False
'2018-05-02T03:30:00',82.22,82.224,82.203,82.211,128.99,82.226,82.229,82.208,82.216,119.82,True
'2018-05-02T03:31:00',82.21,82.22,82.207,82.214,74.37,82.215,82.225,82.212,82.22,72.2,False
'2018-05-02T03:32:00',82.215,82.215,82.198,82.202,85.4,82.22,82.22,82.203,82.206,62.32,True
'2018-05-02T03:33:00',82.202,82.204,82.19,82.203,90.49,82.207,82.209,82.195,82.209,68.07,False
'2018-05-02T03:34:00',82.205,82.205,82.17,82.175,90.44,82.209,82.21,82.175,82.181,67.68,False
'2018-05-02T03:35:00',82.173,82.175,82.166,82.166,79.9,82.179,82.18,82.171,82.171,52.1,True
'2018-05-02T03:36:00',82.167,82.187,82.167,82.174,51.09,82.172,82.192,82.172,82.18,44.94,False
'2018-05-02T03:37:00',82.174,82.176,82.166,82.173,92.75,82.179,82.181,82.171,82.177,77.43,False
'2018-05-02T03:38:00',82.172,82.173,82.161,82.163,84.73,82.177,82.179,82.166,82.168,61.57,False
'2018-05-02T03:39:00',82.164,82.167,82.157,82.16,72.81,82.169,82.172,82.162,82.164,55.21,False
'2018-05-02T03:40:00',82.162,82.167,82.155,82.156,65.7,82.167,82.172,82.161,82.161,59.3,True
'2018-05-02T03:41:00',82.156,82.164,82.146,82.164,45.12,82.161,82.168,82.151,82.168,54.93,True
'2018-05-02T03:42:00',82.164,82.174,82.162,82.165,42.43,82.168,82.179,82.167,82.171,40.41,False
'2018-05-02T03:43:00',82.166,82.177,82.153,82.155,77.99,82.171,82.182,82.159,82.16,70.97,False
'2018-05-02T03:44:00',82.156,82.164,82.129,82.136,93.47,82.162,82.169,82.134,82.142,85.85,True
'2018-05-02T03:45:00',82.136,82.164,82.127,82.164,77.22,82.142,82.17,82.133,82.169,125.36,True
'2018-05-02T03:46:00',82.163,82.176,82.163,82.169,71.64,82.169,82.181,82.169,82.174,130.98,False
'2018-05-02T03:47:00',82.167,82.174,82.16,82.163,51.32,82.174,82.178,82.166,82.169,76.36,False
'2018-05-02T03:48:00',82.163,82.168,82.158,82.162,50.05,82.169,82.173,82.163,82.166,63.08,True
'2018-05-02T03:49:00',82.162,82.173,82.159,82.171,58.91,82.166,82.178,82.164,82.175,72.09,True
'2018-05-02T03:50:00',82.172,82.182,82.169,82.171,42.19,82.176,82.186,82.173,82.176,58.4,False
'2018-05-02T03:51:00',82.171,82.173,82.166,82.171,33.25,82.176,82.177,82.171,82.176,23.8,False
'2018-05-02T03:52:00',82.171,82.179,82.169,82.17,61.77,82.177,82.184,82.174,82.175,43.66,False
'2018-05-02T03:53:00',82.17,82.175,82.163,82.163,87.02,82.174,82.18,82.167,82.167,68.5,True
'2018-05-02T03:54:00',82.164,82.192,82.157,82.188,109.14,82.168,82.196,82.161,82.193,97.65,False
'2018-05-02T03:55:00',82.188,82.195,82.181,82.183,134.38,82.192,82.2,82.186,82.188,111.06,False
'2018-05-02T03:56:00',82.183,82.186,82.176,82.181,115.08,82.188,82.191,82.18,82.186,85.92,False
'2018-05-02T03:57:00',82.182,82.187,82.157,82.157,100.41,82.186,82.192,82.161,82.161,111.35,True
'2018-05-02T03:58:00',82.156,82.167,82.155,82.16,99.64,82.161,82.172,82.16,82.164,117.58,True
'2018-05-02T03:59:00',82.161,82.174,82.161,82.171,80.7,82.165,82.177,82.165,82.176,113.07,False
'2018-05-02T04:00:00',82.172,82.178,82.159,82.165,62.05,82.176,82.182,82.164,82.169,65.33,True
'2018-05-02T04:01:00',82.165,82.191,82.165,82.181,91.34,82.17,82.195,82.17,82.185,89.21,True
'2018-05-02T04:02:00',82.181,82.199,82.181,82.198,75.53,82.186,82.203,82.186,82.202,68.83,False
'2018-05-02T04:03:00',82.196,82.197,82.181,82.184,68.13,82.2,82.201,82.185,82.189,73.59,False
'2018-05-02T04:04:00',82.184,82.184,82.167,82.174,139.58,82.19,82.19,82.17,82.179,90.85,True
'2018-05-02T04:05:00',82.176,82.188,82.175,82.182,118.8,82.18,82.193,82.179,82.186,56.35,True
'2018-05-02T04:06:00',82.182,82.196,82.181,82.187,98.19,82.186,82.2,82.185,82.191,58.37,True
'2018-05-02T04:07:00',82.191,82.199,82.19,82.197,76.98,82.197,82.205,82.194,82.202,47.55,False
'2018-05-02T04:08:00',82.195,82.197,82.185,82.185,93.42,82.199,82.201,82.189,82.189,94.27,True
'2018-05-02T04:09:00',82.184,82.2,82.181,82.199,55.19,82.188,82.204,82.186,82.203,58.03,True
'2018-05-02T04:10:00',82.198,82.208,82.192,82.206,60.05,82.202,82.212,82.197,82.21,41.86,True
'2018-05-02T04:11:00',82.205,82.211,82.2,82.209,34.86,82.21,82.215,82.204,82.213,30.74,True
'2018-05-02T04:12:00',82.208,82.213,82.201,82.21,57.36,82.212,82.217,82.206,82.214,48.5,False
'2018-05-02T04:13:00',82.209,82.209,82.203,82.204,65.75,82.213,82.213,82.207,82.209,38.94,True
'2018-05-02T04:14:00',82.204,82.211,82.202,82.209,62.91,82.208,82.215,82.205,82.214,37.99,True
'2018-05-02T04:15:00',82.21,82.22,82.21,82.218,111.71,82.214,82.225,82.214,82.222,66.25,False
'2018-05-02T04:16:00',82.219,82.222,82.205,82.207,78.38,82.223,82.226,82.209,82.211,72.4,False
'2018-05-02T04:17:00',82.207,82.209,82.197,82.201,73.88,82.212,82.213,82.201,82.205,76.92,True
'2018-05-02T04:18:00',82.202,82.223,82.202,82.221,114.99,82.206,82.227,82.206,82.225,109.0,True
'2018-05-02T04:19:00',82.222,82.234,82.222,82.234,62.5,82.226,82.239,82.226,82.237,40.67,True
'2018-05-02T04:20:00',82.234,82.237,82.23,82.235,61.97,82.238,82.241,82.234,82.239,58.7,True
'2018-05-02T04:21:00',82.235,82.242,82.232,82.238,63.19,82.24,82.247,82.235,82.244,48.45,False
'2018-05-02T04:22:00',82.238,82.238,82.219,82.219,72.56,82.243,82.243,82.223,82.223,45.7,True
'2018-05-02T04:23:00',82.22,82.232,82.22,82.223,62.44,82.224,82.237,82.224,82.227,53.86,False
'2018-05-02T04:24:00',82.224,82.229,82.216,82.219,78.49,82.228,82.233,82.221,82.223,107.59,True
'2018-05-02T04:25:00',82.22,82.234,82.22,82.228,59.3,82.224,82.238,82.224,82.232,72.4,True
'2018-05-02T04:26:00',82.228,82.234,82.222,82.232,41.54,82.233,82.238,82.226,82.237,44.87,False
'2018-05-02T04:27:00',82.231,82.235,82.229,82.231,36.0,82.236,82.239,82.234,82.235,46.8,True
'2018-05-02T04:28:00',82.231,82.239,82.222,82.238,66.99,82.235,82.243,82.226,82.242,92.01,False
'2018-05-02T04:29:00',82.237,82.248,82.234,82.237,76.82,82.241,82.252,82.238,82.241,72.13,False
'2018-05-02T04:30:00',82.235,82.246,82.23,82.235,75.63,82.239,82.25,82.235,82.239,79.28,True
'2018-05-02T04:31:00',82.235,82.242,82.235,82.239,35.56,82.24,82.246,82.24,82.243,41.55,False
'2018-05-02T04:32:00',82.241,82.249,82.239,82.239,38.75,82.245,82.253,82.243,82.243,49.36,True
'2018-05-02T04:33:00',82.237,82.251,82.229,82.246,56.98,82.241,82.255,82.233,82.251,46.71,False
'2018-05-02T04:34:00',82.246,82.251,82.232,82.237,53.44,82.252,82.256,82.236,82.241,40.94,True
'2018-05-02T04:35:00',82.237,82.242,82.236,82.238,22.99,82.242,82.247,82.241,82.244,26.03,True
'2018-05-02T04:36:00',82.238,82.243,82.238,82.243,14.0,82.242,82.248,82.242,82.247,20.02,False
'2018-05-02T04:37:00',82.242,82.246,82.232,82.232,53.29,82.247,82.25,82.236,82.238,59.57,True
'2018-05-02T04:38:00',82.233,82.238,82.227,82.238,43.48,82.237,82.243,82.231,82.242,31.31,True
'2018-05-02T04:39:00',82.238,82.246,82.238,82.244,44.13,82.242,82.251,82.242,82.248,29.0,True
'2018-05-02T04:40:00',82.244,82.249,82.243,82.246,28.96,82.249,82.253,82.247,82.25,19.48,False
'2018-05-02T04:41:00',82.246,82.246,82.239,82.239,13.79,82.251,82.251,82.243,82.244,11.0,True
'2018-05-02T04:42:00',82.239,82.242,82.239,82.242,23.24,82.243,82.247,82.243,82.246,14.0,True
'2018-05-02T04:43:00',82.243,82.257,82.242,82.256,24.0,82.247,82.261,82.246,82.261,28.67,True
'2018-05-02T04:44:00',82.257,82.262,82.257,82.26,26.86,82.261,82.266,82.261,82.264,28.54,False
'2018-05-02T04:45:00',82.259,82.263,82.254,82.255,26.72,82.264,82.268,82.258,82.259,26.6,False
'2018-05-02T04:46:00',82.254,82.254,82.241,82.245,46.79,82.259,82.259,82.245,82.249,63.81,True
'2018-05-02T04:47:00',82.247,82.261,82.247,82.261,21.12,82.251,82.265,82.251,82.265,18.43,False
'2018-05-02T04:48:00',82.26,82.261,82.243,82.244,34.74,82.264,82.265,82.247,82.248,35.97,True
'2018-05-02T04:49:00',82.243,82.245,82.239,82.245,23.49,82.247,82.248,82.243,82.248,26.05,True
'2018-05-02T04:50:00',82.245,82.247,82.241,82.247,49.2,82.249,82.251,82.245,82.251,39.5,False
'2018-05-02T04:51:00',82.248,82.251,82.24,82.242,64.5,82.252,82.255,82.245,82.246,30.81,True
'2018-05-02T04:52:00',82.243,82.247,82.24,82.246,31.61,82.247,82.251,82.243,82.25,17.25,True
'2018-05-02T04:53:00',82.245,82.257,82.245,82.257,37.49,82.25,82.262,82.249,82.261,18.0,True
'2018-05-02T04:54:00',82.257,82.262,82.251,82.262,47.27,82.262,82.267,82.255,82.267,28.81,False
'2018-05-02T04:55:00',82.263,82.264,82.254,82.262,46.35,82.267,82.268,82.258,82.266,34.55,False
'2018-05-02T04:56:00',82.263,82.265,82.258,82.258,25.5,82.268,82.269,82.262,82.262,18.12,False
'2018-05-02T04:57:00',82.259,82.26,82.256,82.256,33.13,82.263,82.265,82.26,82.26,20.49,True
'2018-05-02T04:58:00',82.261,82.265,82.255,82.264,42.42,82.266,82.269,82.259,82.268,29.56,True
'2018-05-02T04:59:00',82.264,82.275,82.26,82.271,44.49,82.268,82.28,82.264,82.275,29.87,False
'2018-05-02T05:00:00',82.271,82.271,82.262,82.269,43.58,82.275,82.276,82.267,82.273,61.31,True
'2018-05-02T05:01:00',82.27,82.276,82.27,82.276,73.18,82.274,82.281,82.274,82.281,52.43,True
'2018-05-02T05:02:00',82.277,82.286,82.277,82.285,15.81,82.281,82.29,82.281,82.289,14.55,True
'2018-05-02T05:03:00',82.286,82.295,82.285,82.295,42.22,82.29,82.299,82.289,82.299,53.07,False
'2018-05-02T05:04:00',82.294,82.294,82.282,82.285,27.11,82.296,82.296,82.287,82.289,42.31,False
'2018-05-02T05:05:00',82.284,82.285,82.284,82.284,11.72,82.289,82.289,82.289,82.289,16.71,True
'2018-05-02T05:06:00',82.285,82.29,82.282,82.287,24.35,82.289,82.294,82.286,82.292,37.86,False
'2018-05-02T05:07:00',82.288,82.288,82.281,82.285,20.5,82.292,82.292,82.285,82.29,30.24,True
'2018-05-02T05:08:00',82.285,82.287,82.285,82.286,13.0,82.289,82.291,82.289,82.29,16.12,True
'2018-05-02T05:09:00',82.285,82.289,82.285,82.288,11.8,82.289,82.293,82.289,82.292,12.8,False
'2018-05-02T05:10:00',82.289,82.289,82.28,82.283,9.75,82.293,82.293,82.284,82.287,11.91,False
'2018-05-02T05:11:00',82.282,82.283,82.271,82.277,20.19,82.286,82.287,82.275,82.281,21.01,False
'2018-05-02T05:12:00',82.276,82.281,82.275,82.276,25.24,82.28,82.285,82.28,82.28,31.69,True
'2018-05-02T05:13:00',82.278,82.278,82.275,82.277,7.0,82.281,82.281,82.279,82.281,10.57,True
'2018-05-02T05:14:00',82.278,82.288,82.277,82.287,26.87,82.282,82.292,82.281,82.291,40.88,True
'2018-05-02T05:15:00',82.289,82.297,82.288,82.291,51.16,82.293,82.301,82.293,82.295,72.62,False
'2018-05-02T05:16:00',82.291,82.291,82.283,82.286,40.42,82.294,82.294,82.287,82.29,53.96,True
'2018-05-02T05:17:00',82.285,82.288,82.278,82.287,32.93,82.289,82.292,82.282,82.291,33.89,True
'2018-05-02T05:18:00',82.288,82.304,82.288,82.303,54.69,82.292,82.308,82.292,82.307,52.71,False
'2018-05-02T05:19:00',82.302,82.303,82.292,82.296,41.0,82.307,82.307,82.296,82.301,27.54,True
'2018-05-02T05:20:00',82.299,82.305,82.294,82.302,55.25,82.303,82.309,82.298,82.306,38.17,True
'2018-05-02T05:21:00',82.301,82.306,82.299,82.303,46.79,82.305,82.312,82.304,82.307,26.94,True
'2018-05-02T05:22:00',82.302,82.311,82.301,82.31,46.64,82.306,82.315,82.305,82.314,38.88,False
'2018-05-02T05:23:00',82.309,82.309,82.299,82.299,19.23,82.313,82.313,82.303,82.303,20.51,True
'2018-05-02T05:24:00',82.3,82.305,82.3,82.302,14.91,82.304,82.309,82.304,82.305,13.25,False
'2018-05-02T05:25:00',82.303,82.303,82.299,82.299,20.74,82.307,82.307,82.304,82.304,15.0,False
'2018-05-02T05:26:00',82.299,82.3,82.278,82.285,53.23,82.303,82.304,82.283,82.289,40.59,True
'2018-05-02T05:27:00',82.284,82.292,82.278,82.291,40.06,82.288,82.296,82.282,82.295,33.31,True
'2018-05-02T05:28:00',82.293,82.297,82.293,82.295,18.0,82.297,82.301,82.297,82.299,11.12,True
'2018-05-02T05:29:00',82.296,82.302,82.296,82.299,38.38,82.3,82.306,82.3,82.303,25.22,True
'2018-05-02T05:30:00',82.301,82.305,82.293,82.3,44.0,82.306,82.309,82.297,82.306,38.32,False
'2018-05-02T05:31:00',82.301,82.302,82.299,82.299,14.38,82.306,82.306,82.303,82.303,10.73,False
'2018-05-02T05:32:00',82.299,82.299,82.298,82.298,32.07,82.303,82.305,82.302,82.304,11.12,False
'2018-05-02T05:33:00',82.299,82.302,82.294,82.294,29.43,82.305,82.308,82.298,82.298,15.85,True
'2018-05-02T05:34:00',82.294,82.314,82.294,82.312,46.17,82.3,82.318,82.299,82.316,31.86,True
'2018-05-02T05:35:00',82.312,82.337,82.306,82.334,44.8,82.317,82.341,82.311,82.338,43.17,False
'2018-05-02T05:36:00',82.327,82.329,82.31,82.31,38.82,82.332,82.334,82.314,82.314,33.34,False
'2018-05-02T05:37:00',82.309,82.31,82.303,82.309,44.25,82.313,82.315,82.307,82.313,31.43,False
'2018-05-02T05:38:00',82.309,82.31,82.303,82.303,31.99,82.313,82.314,82.307,82.307,24.87,True
'2018-05-02T05:39:00',82.304,82.321,82.304,82.321,16.77,82.308,82.325,82.308,82.325,14.31,True
'2018-05-02T05:40:00',82.318,82.336,82.318,82.336,44.24,82.322,82.34,82.322,82.34,49.35,False
'2018-05-02T05:41:00',82.335,82.335,82.321,82.321,33.56,82.339,82.339,82.325,82.325,50.02,False
'2018-05-02T05:42:00',82.321,82.321,82.309,82.309,14.87,82.325,82.325,82.313,82.313,18.12,True
'2018-05-02T05:43:00',82.31,82.318,82.31,82.317,19.3,82.314,82.322,82.314,82.322,22.76,True
'2018-05-02T05:44:00',82.318,82.328,82.318,82.323,21.12,82.322,82.332,82.322,82.327,28.42,True
'2018-05-02T05:45:00',82.323,82.342,82.323,82.342,42.04,82.328,82.346,82.328,82.346,39.06,False
'2018-05-02T05:46:00',82.341,82.341,82.32,82.32,53.83,82.345,82.345,82.324,82.324,44.83,True
'2018-05-02T05:47:00',82.321,82.324,82.32,82.32,27.15,82.324,82.328,82.324,82.325,29.15,True
'2018-05-02T05:48:00',82.321,82.327,82.32,82.325,16.81,82.325,82.331,82.324,82.329,26.12,True
'2018-05-02T05:49:00',82.326,82.334,82.322,82.329,34.36,82.33,82.338,82.326,82.333,40.09,False
'2018-05-02T05:50:00',82.33,82.34,82.313,82.316,54.24,82.334,82.344,82.317,82.32,78.06,True
'2018-05-02T05:51:00',82.319,82.32,82.315,82.32,25.75,82.322,82.324,82.32,82.324,49.95,False
'2018-05-02T05:52:00',82.323,82.323,82.313,82.315,24.68,82.327,82.327,82.318,82.32,33.75,False
'2018-05-02T05:53:00',82.315,82.315,82.303,82.313,48.96,82.319,82.319,82.308,82.317,52.33,True
'2018-05-02T05:54:00',82.312,82.322,82.312,82.313,60.87,82.316,82.326,82.316,82.318,61.26,False
'2018-05-02T05:55:00',82.313,82.319,82.309,82.31,46.03,82.317,82.322,82.313,82.314,32.64,False
'2018-05-02T05:56:00',82.309,82.312,82.307,82.31,29.97,82.313,82.316,82.312,82.314,31.22,True
'2018-05-02T05:57:00',82.311,82.317,82.311,82.316,33.23,82.315,82.32,82.315,82.32,48.25,False
'2018-05-02T05:58:00',82.316,82.323,82.316,82.316,50.46,82.32,82.327,82.32,82.32,34.8,False
'2018-05-02T05:59:00',82.317,82.319,82.311,82.311,30.38,82.321,82.324,82.314,82.314,24.05,True
'2018-05-02T06:00:00',82.313,82.317,82.31,82.316,46.6,82.317,82.322,82.314,82.32,34.36,True
'2018-05-02T06:01:00',82.317,82.329,82.316,82.326,41.57,82.321,82.333,82.32,82.33,37.18,True
'2018-05-02T06:02:00',82.327,82.34,82.327,82.34,38.67,82.331,82.344,82.331,82.344,41.2,False
'2018-05-02T06:03:00',82.338,82.341,82.335,82.335,23.93,82.342,82.345,82.34,82.34,21.75,False
'2018-05-02T06:04:00',82.337,82.342,82.329,82.329,48.75,82.341,82.346,82.335,82.335,65.57,False
'2018-05-02T06:05:00',82.33,82.33,82.319,82.319,39.78,82.336,82.336,82.323,82.323,49.05,True
'2018-05-02T06:06:00',82.32,82.323,82.32,82.32,12.24,82.324,82.327,82.324,82.325,11.18,True
'2018-05-02T06:07:00',82.32,82.322,82.319,82.321,12.12,82.324,82.326,82.323,82.325,9.69,True
'2018-05-02T06:08:00',82.319,82.335,82.319,82.335,43.24,82.323,82.339,82.323,82.339,33.55,True
'2018-05-02T06:09:00',82.334,82.339,82.331,82.339,29.81,82.337,82.343,82.335,82.343,23.74,True
'2018-05-02T06:10:00',82.338,82.348,82.331,82.344,37.95,82.342,82.352,82.335,82.348,27.44,True
'2018-05-02T06:11:00',82.346,82.352,82.346,82.351,13.87,82.351,82.356,82.351,82.355,12.31,False
'2018-05-02T06:12:00',82.35,82.35,82.315,82.315,70.52,82.354,82.354,82.319,82.319,48.0,False
'2018-05-02T06:13:00',82.315,82.318,82.307,82.314,51.78,82.32,82.322,82.311,82.318,58.01,True
'2018-05-02T06:14:00',82.313,82.334,82.313,82.334,64.45,82.317,82.338,82.317,82.338,58.22,True
'2018-05-02T06:15:00',82.333,82.346,82.332,82.346,23.62,82.337,82.35,82.336,82.35,24.99,True
'2018-05-02T06:16:00',82.348,82.351,82.341,82.346,35.11,82.352,82.355,82.345,82.351,29.17,False
'2018-05-02T06:17:00',82.346,82.347,82.344,82.345,18.35,82.351,82.351,82.348,82.349,17.69,False
'2018-05-02T06:18:00',82.347,82.348,82.333,82.34,45.5,82.351,82.353,82.337,82.344,50.26,False
'2018-05-02T06:19:00',82.341,82.349,82.324,82.333,82.5,82.345,82.353,82.328,82.338,86.55,False
'2018-05-02T06:20:00',82.33,82.339,82.33,82.332,62.82,82.334,82.343,82.334,82.336,65.43,False
'2018-05-02T06:21:00',82.331,82.331,82.32,82.321,55.45,82.335,82.335,82.324,82.325,59.22,False
'2018-05-02T06:22:00',82.322,82.326,82.316,82.32,53.06,82.326,82.33,82.32,82.324,57.14,True
'2018-05-02T06:23:00',82.319,82.324,82.319,82.324,14.74,82.323,82.328,82.323,82.328,18.12,True
'2018-05-02T06:24:00',82.324,82.341,82.323,82.338,38.55,82.328,82.345,82.327,82.343,40.16,True
'2018-05-02T06:25:00',82.337,82.341,82.336,82.34,20.85,82.343,82.345,82.341,82.345,19.28,False
'2018-05-02T06:26:00',82.342,82.352,82.339,82.339,33.85,82.346,82.356,82.343,82.343,34.83,True
'2018-05-02T06:27:00',82.341,82.349,82.339,82.348,40.78,82.345,82.353,82.343,82.352,41.67,False
'2018-05-02T06:28:00',82.347,82.353,82.342,82.344,48.28,82.351,82.357,82.346,82.348,49.48,True
'2018-05-02T06:29:00',82.345,82.347,82.345,82.346,11.12,82.349,82.35,82.349,82.35,13.95,True
'2018-05-02T06:30:00',82.343,82.349,82.336,82.348,52.59,82.347,82.353,82.34,82.352,70.75,False
'2018-05-02T06:31:00',82.347,82.347,82.332,82.339,35.0,82.352,82.352,82.336,82.343,47.7,True
'2018-05-02T06:32:00',82.339,82.345,82.339,82.34,23.0,82.343,82.348,82.343,82.344,30.66,False
'2018-05-02T06:33:00',82.341,82.344,82.336,82.337,41.26,82.346,82.349,82.34,82.341,34.19,False
'2018-05-02T06:34:00',82.336,82.338,82.331,82.331,19.36,82.34,82.342,82.335,82.335,20.82,True
'2018-05-02T06:35:00',82.332,82.337,82.327,82.336,29.55,82.336,82.341,82.331,82.34,39.23,True
'2018-05-02T06:36:00',82.337,82.341,82.329,82.34,36.9,82.341,82.345,82.333,82.344,49.51,True
'2018-05-02T06:37:00',82.338,82.341,82.337,82.341,20.06,82.343,82.345,82.341,82.345,22.43,False
'2018-05-02T06:38:00',82.34,82.343,82.332,82.335,30.01,82.345,82.347,82.337,82.34,28.36,True
'2018-05-02T06:39:00',82.335,82.342,82.335,82.339,37.52,82.339,82.347,82.339,82.343,31.94,True
'2018-05-02T06:40:00',82.34,82.346,82.34,82.346,41.6,82.344,82.35,82.344,82.35,38.42,True
'2018-05-02T06:41:00',82.343,82.349,82.337,82.348,46.4,82.347,82.352,82.341,82.352,32.69,True
'2018-05-02T06:42:00',82.35,82.351,82.345,82.349,44.16,82.354,82.356,82.349,82.354,35.73,True
'2018-05-02T06:43:00',82.348,82.376,82.347,82.372,74.47,82.353,82.38,82.351,82.376,56.96,False
'2018-05-02T06:44:00',82.371,82.372,82.35,82.36,57.5,82.376,82.376,82.354,82.364,47.61,False
'2018-05-02T06:45:00',82.36,82.361,82.339,82.34,38.37,82.364,82.365,82.343,82.344,26.8,True
'2018-05-02T06:46:00',82.342,82.348,82.342,82.346,48.23,82.346,82.352,82.346,82.35,56.63,True
'2018-05-02T06:47:00',82.347,82.352,82.347,82.352,42.04,82.351,82.356,82.351,82.356,44.56,True
'2018-05-02T06:48:00',82.351,82.357,82.349,82.355,53.44,82.355,82.361,82.353,82.359,45.11,False
'2018-05-02T06:49:00',82.356,82.358,82.348,82.348,39.74,82.36,82.361,82.353,82.353,27.36,True
'2018-05-02T06:50:00',82.35,82.354,82.347,82.351,47.25,82.354,82.358,82.35,82.355,29.99,True
'2018-05-02T06:51:00',82.35,82.352,82.342,82.352,39.86,82.354,82.356,82.346,82.356,32.25,False
'2018-05-02T06:52:00',82.352,82.352,82.338,82.34,30.3,82.356,82.357,82.342,82.344,21.49,True
'2018-05-02T06:53:00',82.342,82.355,82.342,82.355,39.03,82.346,82.36,82.346,82.359,33.56,False
'2018-05-02T06:54:00',82.353,82.356,82.349,82.349,23.43,82.357,82.36,82.353,82.353,20.81,True
'2018-05-02T06:55:00',82.35,82.36,82.349,82.356,31.54,82.354,82.364,82.353,82.36,24.94,True
'2018-05-02T06:56:00',82.357,82.359,82.357,82.359,4.0,82.361,82.363,82.361,82.363,5.93,True
'2018-05-02T06:57:00',82.359,82.363,82.359,82.36,12.81,82.363,82.367,82.363,82.364,14.66,False
'2018-05-02T06:58:00',82.359,82.367,82.354,82.354,47.92,82.363,82.371,82.358,82.358,33.94,True
'2018-05-02T06:59:00',82.354,82.356,82.351,82.356,25.56,82.359,82.361,82.355,82.36,18.0,True
'2018-05-02T07:00:00',82.358,82.366,82.351,82.366,54.68,82.363,82.37,82.355,82.37,48.31,False
'2018-05-02T07:01:00',82.365,82.366,82.36,82.366,27.61,82.369,82.37,82.364,82.37,23.87,False
'2018-05-02T07:02:00',82.363,82.363,82.339,82.343,70.32,82.369,82.369,82.343,82.348,50.48,False
'2018-05-02T07:03:00',82.343,82.343,82.337,82.342,27.37,82.347,82.347,82.342,82.347,18.24,False
'2018-05-02T07:04:00',82.342,82.342,82.337,82.34,26.68,82.347,82.347,82.341,82.344,28.36,False
'2018-05-02T07:05:00',82.336,82.338,82.299,82.303,54.74,82.34,82.343,82.303,82.307,53.64,True
'2018-05-02T07:06:00',82.304,82.309,82.299,82.306,56.93,82.308,82.314,82.303,82.31,61.77,True
'2018-05-02T07:07:00',82.307,82.311,82.305,82.311,27.87,82.311,82.315,82.31,82.315,29.63,True
'2018-05-02T07:08:00',82.311,82.317,82.31,82.317,30.74,82.316,82.321,82.314,82.321,46.7,False
'2018-05-02T07:09:00',82.313,82.316,82.302,82.316,77.84,82.317,82.32,82.306,82.32,114.04,True
'2018-05-02T07:10:00',82.317,82.333,82.317,82.329,44.27,82.321,82.338,82.321,82.334,58.69,False
'2018-05-02T07:11:00',82.328,82.33,82.321,82.321,37.47,82.333,82.333,82.325,82.325,55.34,False
'2018-05-02T07:12:00',82.32,82.32,82.293,82.297,59.67,82.325,82.325,82.298,82.301,90.5,True
'2018-05-02T07:13:00',82.297,82.308,82.297,82.301,35.03,82.301,82.312,82.301,82.305,35.85,False
'2018-05-02T07:14:00',82.301,82.304,82.289,82.294,34.49,82.306,82.309,82.293,82.298,30.92,False
'2018-05-02T07:15:00',82.293,82.299,82.28,82.289,82.8,82.297,82.303,82.285,82.293,65.76,False
'2018-05-02T07:16:00',82.29,82.292,82.284,82.284,47.37,82.294,82.297,82.289,82.289,58.34,False
'2018-05-02T07:17:00',82.286,82.291,82.276,82.276,69.1,82.29,82.295,82.28,82.281,81.98,True
'2018-05-02T07:18:00',82.277,82.28,82.273,82.279,34.29,82.281,82.284,82.277,82.283,57.4,True
'2018-05-02T07:19:00',82.28,82.309,82.28,82.301,34.37,82.285,82.314,82.285,82.306,47.88,True
'2018-05-02T07:20:00',82.302,82.316,82.3,82.315,43.53,82.306,82.321,82.304,82.319,44.04,True
'2018-05-02T07:21:00',82.315,82.337,82.315,82.332,44.56,82.32,82.341,82.32,82.337,42.49,False
'2018-05-02T07:22:00',82.331,82.335,82.325,82.326,34.35,82.336,82.34,82.33,82.331,33.36,False
'2018-05-02T07:23:00',82.325,82.327,82.316,82.317,45.89,82.33,82.332,82.321,82.322,57.76,True
'2018-05-02T07:24:00',82.318,82.327,82.314,82.323,44.23,82.322,82.331,82.319,82.328,58.11,True
'2018-05-02T07:25:00',82.324,82.333,82.322,82.325,35.32,82.328,82.337,82.328,82.329,49.15,False
'2018-05-02T07:26:00',82.327,82.332,82.322,82.324,86.83,82.331,82.336,82.327,82.328,87.63,False
'2018-05-02T07:27:00',82.324,82.33,82.313,82.314,56.32,82.328,82.334,82.317,82.319,65.61,False
'2018-05-02T07:28:00',82.314,82.314,82.3,82.303,49.98,82.319,82.319,82.305,82.308,69.0,True
'2018-05-02T07:29:00',82.303,82.321,82.3,82.315,67.43,82.307,82.325,82.305,82.32,66.84,True
'2018-05-02T07:30:00',82.317,82.331,82.317,82.331,64.86,82.32,82.335,82.32,82.335,56.84,True
'2018-05-02T07:31:00',82.332,82.351,82.332,82.341,83.49,82.336,82.355,82.336,82.345,86.98,False
'2018-05-02T07:32:00',82.34,82.34,82.332,82.336,44.54,82.344,82.344,82.336,82.34,39.64,True
'2018-05-02T07:33:00',82.337,82.353,82.337,82.353,37.97,82.341,82.357,82.341,82.357,33.62,True
'2018-05-02T07:34:00',82.352,82.356,82.351,82.355,30.2,82.356,82.36,82.355,82.359,40.15,True
'2018-05-02T07:35:00',82.355,82.369,82.353,82.369,52.83,82.36,82.374,82.357,82.373,37.36,True
'2018-05-02T07:36:00',82.368,82.376,82.365,82.37,59.26,82.373,82.381,82.37,82.375,60.9,True
'2018-05-02T07:37:00',82.372,82.381,82.368,82.378,41.31,82.377,82.386,82.372,82.382,44.72,True
'2018-05-02T07:38:00',82.378,82.4,82.376,82.394,47.08,82.383,82.404,82.38,82.399,58.66,False
'2018-05-02T07:39:00',82.394,82.394,82.386,82.386,49.36,82.399,82.399,82.39,82.391,29.51,False
'2018-05-02T07:40:00',82.386,82.386,82.362,82.363,53.33,82.391,82.391,82.366,82.368,43.31,True
'2018-05-02T07:41:00',82.364,82.377,82.364,82.375,41.32,82.369,82.382,82.369,82.38,40.12,False
'2018-05-02T07:42:00',82.375,82.376,82.374,82.374,5.87,82.38,82.38,82.379,82.379,7.73,False
'2018-05-02T07:43:00',82.374,82.374,82.363,82.363,13.67,82.379,82.379,82.368,82.368,20.67,True
'2018-05-02T07:44:00',82.364,82.37,82.364,82.37,13.0,82.369,82.375,82.369,82.375,29.37,True
'2018-05-02T07:45:00',82.371,82.382,82.371,82.374,30.99,82.375,82.386,82.375,82.378,70.84,True
'2018-05-02T07:46:00',82.375,82.38,82.373,82.379,27.0,82.379,82.385,82.378,82.384,46.77,False
'2018-05-02T07:47:00',82.38,82.381,82.37,82.373,31.87,82.384,82.385,82.374,82.377,46.75,True
'2018-05-02T07:48:00',82.374,82.389,82.374,82.389,21.62,82.378,82.394,82.378,82.393,30.37,True
'2018-05-02T07:49:00',82.39,82.404,82.39,82.393,33.22,82.395,82.408,82.395,82.397,46.11,False
'2018-05-02T07:50:00',82.395,82.4,82.369,82.369,75.44,82.4,82.404,82.373,82.373,94.63,True
'2018-05-02T07:51:00',82.368,82.377,82.367,82.377,35.69,82.372,82.381,82.372,82.381,49.11,False
'2018-05-02T07:52:00',82.376,82.381,82.36,82.365,55.0,82.381,82.385,82.365,82.369,80.79,True
'2018-05-02T07:53:00',82.365,82.373,82.364,82.372,25.0,82.37,82.377,82.369,82.376,40.4,True
'2018-05-02T07:54:00',82.374,82.383,82.373,82.376,49.05,82.378,82.388,82.378,82.38,52.61,True
'2018-05-02T07:55:00',82.375,82.377,82.361,82.377,64.55,82.379,82.381,82.366,82.381,71.86,False
'2018-05-02T07:56:00',82.377,82.379,82.37,82.372,55.86,82.381,82.384,82.374,82.377,66.96,False
'2018-05-02T07:57:00',82.375,82.386,82.361,82.361,68.21,82.379,82.39,82.365,82.366,92.14,False
'2018-05-02T07:58:00',82.362,82.367,82.355,82.355,54.37,82.367,82.372,82.359,82.36,54.92,True
'2018-05-02T07:59:00',82.356,82.36,82.356,82.357,27.44,82.361,82.364,82.361,82.362,39.63,True
'2018-05-02T08:00:00',82.356,82.383,82.354,82.371,50.73,82.362,82.388,82.358,82.376,64.52,True
'2018-05-02T08:01:00',82.372,82.383,82.369,82.379,47.35,82.377,82.387,82.374,82.383,85.97,False
'2018-05-02T08:02:00',82.38,82.387,82.368,82.369,62.91,82.384,82.393,82.373,82.373,112.43,False
'2018-05-02T08:03:00',82.368,82.368,82.35,82.354,114.19,82.374,82.374,82.355,82.359,94.49,True
'2018-05-02T08:04:00',82.357,82.369,82.357,82.367,112.85,82.362,82.374,82.362,82.373,101.43,False
'2018-05-02T08:05:00',82.368,82.387,82.366,82.366,74.69,82.373,82.392,82.371,82.371,109.99,True
'2018-05-02T08:06:00',82.366,82.375,82.365,82.368,74.18,82.371,82.38,82.37,82.373,85.34,True
'2018-05-02T08:07:00',82.368,82.388,82.367,82.388,70.23,82.373,82.393,82.372,82.393,96.39,False
'2018-05-02T08:08:00',82.389,82.394,82.378,82.381,132.12,82.393,82.399,82.382,82.386,140.68,True
'2018-05-02T08:09:00',82.381,82.392,82.381,82.384,63.85,82.385,82.397,82.385,82.389,53.28,True
'2018-05-02T08:10:00',82.384,82.396,82.376,82.396,68.92,82.389,82.4,82.38,82.4,61.68,False
'2018-05-02T08:11:00',82.396,82.397,82.363,82.373,121.49,82.401,82.402,82.367,82.378,106.84,True
'2018-05-02T08:12:00',82.373,82.386,82.368,82.382,105.39,82.378,82.391,82.372,82.387,95.0,True
'2018-05-02T08:13:00',82.382,82.388,82.373,82.388,76.85,82.386,82.393,82.378,82.393,66.34,False
'2018-05-02T08:14:00',82.389,82.396,82.376,82.377,104.84,82.393,82.4,82.38,82.381,92.54,True
'2018-05-02T08:15:00',82.377,82.395,82.377,82.393,85.94,82.382,82.399,82.382,82.397,73.17,True
'2018-05-02T08:16:00',82.393,82.408,82.39,82.397,78.15,82.397,82.412,82.395,82.401,85.45,True
'2018-05-02T08:17:00',82.397,82.415,82.396,82.414,94.25,82.401,82.42,82.4,82.418,91.39,False
'2018-05-02T08:18:00',82.414,82.414,82.401,82.407,54.35,82.418,82.418,82.405,82.411,57.48,True
'2018-05-02T08:19:00',82.406,82.433,82.402,82.433,67.13,82.41,82.437,82.406,82.437,85.48,False
'2018-05-02T08:20:00',82.433,82.441,82.424,82.433,84.53,82.437,82.444,82.43,82.437,137.03,True
'2018-05-02T08:21:00',82.433,82.451,82.433,82.442,62.31,82.438,82.455,82.438,82.446,84.06,True
'2018-05-02T08:22:00',82.441,82.459,82.441,82.452,81.06,82.446,82.463,82.445,82.456,108.37,False
'2018-05-02T08:23:00',82.451,82.454,82.442,82.443,62.13,82.455,82.458,82.446,82.448,74.25,False
'2018-05-02T08:24:00',82.445,82.45,82.436,82.436,100.8,82.45,82.454,82.44,82.44,98.94,True
'2018-05-02T08:25:00',82.435,82.449,82.433,82.449,115.1,82.44,82.456,82.438,82.456,130.9,True
'2018-05-02T08:26:00',82.45,82.473,82.447,82.473,119.09,82.457,82.479,82.454,82.478,156.22,False
'2018-05-02T08:27:00',82.473,82.473,82.468,82.47,87.0,82.479,82.479,82.472,82.474,129.57,True
'2018-05-02T08:28:00',82.469,82.481,82.467,82.478,69.87,82.474,82.487,82.472,82.484,116.13,True
'2018-05-02T08:29:00',82.479,82.504,82.477,82.496,96.93,82.485,82.508,82.483,82.501,120.26,False
'2018-05-02T08:30:00',82.496,82.496,82.463,82.489,113.9,82.501,82.501,82.469,82.494,106.52,True
'2018-05-02T08:31:00',82.488,82.507,82.488,82.5,109.09,82.494,82.513,82.494,82.505,118.75,False
'2018-05-02T08:32:00',82.501,82.501,82.487,82.487,90.31,82.505,82.505,82.492,82.492,83.73,False
'2018-05-02T08:33:00',82.486,82.487,82.468,82.47,114.65,82.493,82.494,82.475,82.476,79.8,True
'2018-05-02T08:34:00',82.469,82.498,82.468,82.498,104.19,82.476,82.504,82.474,82.504,86.09,True
'2018-05-02T08:35:00',82.499,82.514,82.495,82.511,113.39,82.504,82.52,82.501,82.517,116.72,False
'2018-05-02T08:36:00',82.512,82.512,82.496,82.508,108.83,82.518,82.518,82.503,82.514,121.96,True
'2018-05-02T08:37:00',82.509,82.53,82.509,82.53,116.93,82.516,82.536,82.516,82.535,175.83,True
'2018-05-02T08:38:00',82.531,82.534,82.519,82.533,139.35,82.535,82.54,82.526,82.537,212.86,False
'2018-05-02T08:39:00',82.527,82.539,82.521,82.529,117.88,82.534,82.544,82.528,82.536,109.82,True
'2018-05-02T08:40:00',82.53,82.552,82.529,82.543,147.57,82.536,82.559,82.536,82.55,141.13,True
'2018-05-02T08:41:00',82.543,82.559,82.541,82.556,156.22,82.549,82.566,82.546,82.562,123.52,True
'2018-05-02T08:42:00',82.555,82.562,82.549,82.562,159.03,82.562,82.569,82.556,82.569,94.56,False
'2018-05-02T08:43:00',82.562,82.564,82.556,82.561,106.11,82.569,82.571,82.562,82.567,77.34,False
'2018-05-02T08:44:00',82.561,82.565,82.555,82.561,95.23,82.567,82.57,82.561,82.567,142.12,False
'2018-05-02T08:45:00',82.558,82.558,82.505,82.507,184.44,82.565,82.565,82.509,82.513,126.07,True
'2018-05-02T08:46:00',82.509,82.542,82.508,82.527,125.3,82.514,82.548,82.514,82.534,135.78,True
'2018-05-02T08:47:00',82.528,82.547,82.527,82.536,108.78,82.534,82.553,82.534,82.543,143.99,True
'2018-05-02T08:48:00',82.536,82.554,82.534,82.546,100.58,82.543,82.561,82.541,82.552,104.89,False
'2018-05-02T08:49:00',82.547,82.552,82.535,82.537,153.54,82.552,82.558,82.541,82.544,99.92,True
'2018-05-02T08:50:00',82.537,82.564,82.537,82.564,89.79,82.544,82.57,82.544,82.57,107.05,True
'2018-05-02T08:51:00',82.564,82.573,82.558,82.57,128.94,82.57,82.58,82.564,82.577,118.78,False
'2018-05-02T08:52:00',82.569,82.569,82.553,82.563,133.78,82.575,82.575,82.56,82.569,89.24,False
'2018-05-02T08:53:00',82.562,82.563,82.554,82.557,132.88,82.568,82.569,82.56,82.563,94.9,False
'2018-05-02T08:54:00',82.557,82.562,82.535,82.538,128.25,82.563,82.568,82.542,82.542,125.31,False
'2018-05-02T08:55:00',82.538,82.54,82.512,82.513,123.17,82.543,82.547,82.518,82.52,93.08,True
'2018-05-02T08:56:00',82.514,82.535,82.514,82.534,95.05,82.52,82.539,82.52,82.538,145.44,False
'2018-05-02T08:57:00',82.536,82.538,82.523,82.523,68.46,82.54,82.542,82.528,82.529,70.62,True
'2018-05-02T08:58:00',82.523,82.535,82.523,82.534,42.93,82.529,82.54,82.528,82.54,43.44,False
'2018-05-02T08:59:00',82.533,82.534,82.499,82.499,129.88,82.539,82.54,82.508,82.51,124.78,True
'2018-05-02T09:00:00',82.5,82.521,82.498,82.505,155.94,82.51,82.528,82.504,82.511,200.71,False
'2018-05-02T09:01:00',82.507,82.514,82.479,82.48,133.12,82.511,82.52,82.485,82.486,135.86,False
'2018-05-02T09:02:00',82.481,82.496,82.479,82.48,116.51,82.486,82.502,82.484,82.484,161.49,True
'2018-05-02T09:03:00',82.479,82.483,82.464,82.481,100.88,82.484,82.488,82.469,82.485,165.6,True
'2018-05-02T09:04:00',82.482,82.521,82.482,82.52,155.86,82.487,82.525,82.487,82.524,246.2,True
'2018-05-02T09:05:00',82.519,82.552,82.513,82.546,113.3,82.522,82.557,82.517,82.551,166.68,False
'2018-05-02T09:06:00',82.547,82.55,82.537,82.543,121.43,82.551,82.555,82.543,82.549,208.61,True
'2018-05-02T09:07:00',82.543,82.579,82.543,82.577,110.85,82.549,82.584,82.549,82.583,168.03,False
'2018-05-02T09:08:00',82.578,82.578,82.56,82.563,97.8,82.583,82.583,82.566,82.569,132.63,False
'2018-05-02T09:09:00',82.564,82.569,82.546,82.55,97.56,82.57,82.575,82.552,82.556,112.97,True
'2018-05-02T09:10:00',82.549,82.577,82.548,82.573,108.16,82.555,82.584,82.555,82.58,101.14,False
'2018-05-02T09:11:00',82.573,82.577,82.547,82.548,97.73,82.58,82.583,82.553,82.554,122.1,True
'2018-05-02T09:12:00',82.549,82.554,82.545,82.554,76.88,82.555,82.56,82.549,82.56,121.91,False
'2018-05-02T09:13:00',82.553,82.562,82.545,82.545,58.57,82.559,82.568,82.552,82.552,84.7,False
'2018-05-02T09:14:00',82.545,82.55,82.54,82.54,46.79,82.551,82.557,82.546,82.547,58.42,True
'2018-05-02T09:15:00',82.54,82.558,82.54,82.558,54.13,82.547,82.564,82.546,82.564,72.52,False
'2018-05-02T09:16:00',82.559,82.566,82.553,82.558,93.57,82.565,82.571,82.559,82.564,108.02,False
'2018-05-02T09:17:00',82.559,82.572,82.542,82.545,97.47,82.564,82.577,82.547,82.551,100.83,True
'2018-05-02T09:18:00',82.549,82.566,82.543,82.564,116.41,82.555,82.571,82.549,82.57,102.63,False
'2018-05-02T09:19:00',82.563,82.57,82.556,82.559,94.22,82.569,82.575,82.562,82.565,106.95,True
'2018-05-02T09:20:00',82.56,82.569,82.56,82.564,97.92,82.566,82.575,82.565,82.57,96.18,False
'2018-05-02T09:21:00',82.564,82.568,82.55,82.552,90.55,82.57,82.574,82.556,82.558,74.63,False
'2018-05-02T09:22:00',82.551,82.556,82.548,82.551,52.72,82.557,82.561,82.553,82.557,64.98,True
'2018-05-02T09:23:00',82.551,82.608,82.55,82.608,101.39,82.557,82.613,82.556,82.613,84.74,False
'2018-05-02T09:24:00',82.605,82.607,82.584,82.588,121.23,82.61,82.612,82.59,82.594,116.06,True
'2018-05-02T09:25:00',82.589,82.614,82.588,82.609,89.17,82.594,82.617,82.594,82.614,113.4,True
'2018-05-02T09:26:00',82.607,82.632,82.607,82.626,153.31,82.613,82.637,82.612,82.632,148.41,True
'2018-05-02T09:27:00',82.626,82.651,82.626,82.644,136.05,82.632,82.657,82.631,82.648,152.32,False
'2018-05-02T09:28:00',82.643,82.643,82.613,82.613,113.2,82.649,82.649,82.619,82.619,112.87,True
'2018-05-02T09:29:00',82.614,82.639,82.605,82.635,136.65,82.619,82.644,82.612,82.639,165.08,False
'2018-05-02T09:30:00',82.633,82.639,82.618,82.625,90.99,82.638,82.644,82.624,82.629,128.97,False
'2018-05-02T09:31:00',82.624,82.626,82.599,82.621,109.34,82.628,82.632,82.606,82.628,118.71,False
'2018-05-02T09:32:00',82.622,82.625,82.609,82.609,88.77,82.628,82.631,82.613,82.613,98.67,False
'2018-05-02T09:33:00',82.606,82.614,82.595,82.604,140.9,82.611,82.619,82.601,82.609,149.64,False
'2018-05-02T09:34:00',82.603,82.613,82.591,82.593,127.25,82.608,82.619,82.598,82.599,141.28,True
'2018-05-02T09:35:00',82.593,82.614,82.593,82.608,121.14,82.599,82.62,82.599,82.614,122.03,False
'2018-05-02T09:36:00',82.608,82.614,82.601,82.602,90.38,82.613,82.617,82.606,82.608,99.09,True
'2018-05-02T09:37:00',82.604,82.615,82.603,82.61,93.63,82.609,82.62,82.608,82.616,113.44,True
'2018-05-02T09:38:00',82.61,82.626,82.606,82.616,108.31,82.615,82.631,82.611,82.622,111.93,False
'2018-05-02T09:39:00',82.617,82.617,82.609,82.615,83.62,82.622,82.622,82.614,82.621,123.98,False
'2018-05-02T09:40:00',82.614,82.619,82.607,82.61,103.0,82.62,82.624,82.612,82.616,105.08,True
'2018-05-02T09:41:00',82.61,82.619,82.609,82.613,54.0,82.615,82.623,82.615,82.617,58.37,False
'2018-05-02T09:42:00',82.614,82.618,82.609,82.609,31.88,82.619,82.622,82.614,82.615,34.12,False
'2018-05-02T09:43:00',82.611,82.613,82.59,82.592,95.81,82.615,82.617,82.595,82.597,107.44,False
'2018-05-02T09:44:00',82.592,82.605,82.581,82.583,122.32,82.597,82.611,82.587,82.588,144.83,False
'2018-05-02T09:45:00',82.583,82.591,82.562,82.562,91.33,82.589,82.596,82.568,82.568,97.42,True
'2018-05-02T09:46:00',82.563,82.571,82.556,82.571,77.92,82.568,82.577,82.561,82.577,78.97,False
'2018-05-02T09:47:00',82.572,82.578,82.565,82.565,62.74,82.577,82.584,82.57,82.57,89.42,True
'2018-05-02T09:48:00',82.564,82.583,82.555,82.572,87.74,82.569,82.588,82.56,82.578,117.27,False
'2018-05-02T09:49:00',82.572,82.582,82.551,82.552,96.1,82.578,82.586,82.556,82.557,108.25,True
'2018-05-02T09:50:00',82.552,82.579,82.55,82.574,137.74,82.557,82.584,82.555,82.58,151.28,False
'2018-05-02T09:51:00',82.573,82.577,82.549,82.557,107.01,82.578,82.583,82.554,82.562,109.73,True
'2018-05-02T09:52:00',82.558,82.572,82.558,82.572,98.86,82.562,82.578,82.562,82.578,112.49,False
'2018-05-02T09:53:00',82.572,82.575,82.565,82.569,90.47,82.577,82.58,82.571,82.575,85.58,True
'2018-05-02T09:54:00',82.568,82.579,82.568,82.576,48.17,82.573,82.585,82.573,82.582,58.41,False
'2018-05-02T09:55:00',82.575,82.58,82.566,82.566,87.82,82.58,82.585,82.572,82.572,102.74,True
'2018-05-02T09:56:00',82.564,82.582,82.564,82.576,132.32,82.57,82.588,82.57,82.582,111.15,False
'2018-05-02T09:57:00',82.575,82.575,82.567,82.574,102.32,82.58,82.58,82.573,82.58,61.4,True
'2018-05-02T09:58:00',82.573,82.584,82.57,82.583,104.39,82.579,82.59,82.576,82.589,61.75,True
'2018-05-02T09:59:00',82.584,82.602,82.584,82.586,83.74,82.589,82.608,82.589,82.592,73.09,True
'2018-05-02T10:00:00',82.586,82.607,82.586,82.607,95.85,82.591,82.613,82.591,82.613,67.64,False
'2018-05-02T10:01:00',82.605,82.605,82.573,82.579,150.31,82.611,82.611,82.578,82.583,99.44,False
'2018-05-02T10:02:00',82.583,82.585,82.553,82.556,135.58,82.587,82.591,82.558,82.562,84.88,True
'2018-05-02T10:03:00',82.561,82.577,82.561,82.577,62.78,82.566,82.582,82.566,82.582,93.33,True
'2018-05-02T10:04:00',82.577,82.591,82.576,82.59,61.92,82.582,82.597,82.581,82.595,99.68,False
'2018-05-02T10:05:00',82.589,82.598,82.579,82.59,112.79,82.594,82.603,82.584,82.595,160.61,True
'2018-05-02T10:06:00',82.588,82.609,82.587,82.607,106.11,82.593,82.614,82.592,82.613,190.51,False
'2018-05-02T10:07:00',82.607,82.607,82.589,82.603,64.69,82.613,82.613,82.595,82.609,94.38,False
'2018-05-02T10:08:00',82.602,82.604,82.592,82.597,78.25,82.608,82.61,82.598,82.603,145.86,True
'2018-05-02T10:09:00',82.597,82.605,82.597,82.604,48.62,82.603,82.611,82.602,82.609,92.02,False
'2018-05-02T10:10:00',82.603,82.604,82.589,82.589,54.56,82.608,82.609,82.595,82.595,84.47,True
'2018-05-02T10:11:00',82.594,82.601,82.588,82.599,54.29,82.598,82.606,82.594,82.604,66.47,False
'2018-05-02T10:12:00',82.599,82.61,82.588,82.588,84.86,82.605,82.616,82.593,82.593,88.66,False
'2018-05-02T10:13:00',82.591,82.597,82.581,82.581,129.11,82.597,82.602,82.586,82.587,104.3,False
'2018-05-02T10:14:00',82.577,82.58,82.563,82.566,111.2,82.583,82.585,82.568,82.572,91.71,False
'2018-05-02T10:15:00',82.565,82.566,82.546,82.561,143.73,82.571,82.571,82.552,82.565,89.13,True
'2018-05-02T10:16:00',82.56,82.583,82.559,82.576,115.0,82.565,82.588,82.564,82.582,87.11,False
'2018-05-02T10:17:00',82.575,82.576,82.548,82.548,102.86,82.581,82.582,82.554,82.554,108.44,False
'2018-05-02T10:18:00',82.549,82.564,82.545,82.545,85.97,82.555,82.57,82.551,82.551,123.41,False
'2018-05-02T10:19:00',82.544,82.556,82.542,82.542,87.75,82.55,82.562,82.547,82.548,107.01,False
'2018-05-02T10:20:00',82.542,82.546,82.533,82.533,97.78,82.547,82.55,82.539,82.54,77.46,True
'2018-05-02T10:21:00',82.535,82.556,82.529,82.555,71.77,82.541,82.561,82.533,82.561,89.23,True
'2018-05-02T10:22:00',82.557,82.564,82.553,82.561,115.26,82.564,82.569,82.56,82.566,112.35,True
'2018-05-02T10:23:00',82.56,82.566,82.557,82.564,150.4,82.566,82.574,82.563,82.572,132.35,True
'2018-05-02T10:24:00',82.565,82.574,82.562,82.571,122.97,82.572,82.581,82.57,82.577,116.5,True
'2018-05-02T10:25:00',82.57,82.582,82.548,82.578,154.73,82.576,82.589,82.555,82.586,189.46,True
'2018-05-02T10:26:00',82.579,82.581,82.561,82.579,111.51,82.585,82.587,82.569,82.587,105.35,False
'2018-05-02T10:27:00',82.579,82.581,82.576,82.578,64.11,82.586,82.588,82.583,82.585,66.38,False
'2018-05-02T10:28:00',82.578,82.579,82.57,82.571,86.98,82.584,82.586,82.577,82.577,111.44,False
'2018-05-02T10:29:00',82.571,82.573,82.552,82.552,81.76,82.577,82.579,82.559,82.559,84.78,True
'2018-05-02T10:30:00',82.558,82.564,82.549,82.561,134.8,82.566,82.569,82.555,82.566,131.51,True
'2018-05-02T10:31:00',82.56,82.564,82.556,82.563,48.35,82.566,82.57,82.562,82.57,56.95,False
'2018-05-02T10:32:00',82.563,82.57,82.559,82.561,112.26,82.57,82.577,82.567,82.568,126.06,True
'2018-05-02T10:33:00',82.565,82.57,82.557,82.565,103.62,82.569,82.576,82.564,82.57,159.17,False
'2018-05-02T10:34:00',82.566,82.578,82.553,82.555,72.18,82.57,82.583,82.558,82.56,113.92,True
'2018-05-02T10:35:00',82.555,82.592,82.554,82.59,82.52,82.56,82.599,82.56,82.598,110.61,False
'2018-05-02T10:36:00',82.59,82.596,82.582,82.582,90.36,82.598,82.603,82.589,82.589,120.76,False
'2018-05-02T10:37:00',82.582,82.595,82.58,82.58,101.04,82.589,82.602,82.588,82.588,95.18,True
'2018-05-02T10:38:00',82.58,82.586,82.579,82.583,74.02,82.587,82.593,82.586,82.591,55.11,True
'2018-05-02T10:39:00',82.583,82.593,82.583,82.589,69.37,82.591,82.6,82.591,82.597,58.56,True
'2018-05-02T10:40:00',82.589,82.595,82.589,82.595,28.95,82.597,82.602,82.596,82.602,37.92,False
'2018-05-02T10:41:00',82.594,82.597,82.586,82.589,56.61,82.602,82.604,82.594,82.596,71.57,True
'2018-05-02T10:42:00',82.589,82.596,82.58,82.595,64.8,82.596,82.604,82.586,82.603,89.14,False
'2018-05-02T10:43:00',82.595,82.595,82.572,82.573,65.93,82.601,82.601,82.58,82.58,82.92,False
'2018-05-02T10:44:00',82.575,82.578,82.57,82.572,78.26,82.582,82.585,82.577,82.579,93.0,False
'2018-05-02T10:45:00',82.572,82.574,82.566,82.566,104.76,82.58,82.58,82.572,82.573,111.7,False
'2018-05-02T10:46:00',82.565,82.568,82.557,82.563,90.03,82.573,82.574,82.563,82.57,89.69,False
'2018-05-02T10:47:00',82.565,82.568,82.551,82.553,80.31,82.571,82.574,82.556,82.56,49.87,False
'2018-05-02T10:48:00',82.554,82.554,82.536,82.543,113.63,82.559,82.56,82.544,82.551,95.84,False
'2018-05-02T10:49:00',82.545,82.548,82.506,82.515,206.0,82.552,82.555,82.513,82.521,156.96,False
'2018-05-02T10:50:00',82.515,82.518,82.508,82.509,85.71,82.521,82.524,82.515,82.517,81.58,True
'2018-05-02T10:51:00',82.509,82.513,82.508,82.511,68.15,82.515,82.519,82.515,82.518,63.37,True
'2018-05-02T10:52:00',82.511,82.523,82.503,82.522,78.92,82.518,82.528,82.51,82.527,83.26,True
'2018-05-02T10:53:00',82.523,82.533,82.518,82.532,70.9,82.528,82.539,82.522,82.539,82.02,False
'2018-05-02T10:54:00',82.532,82.541,82.529,82.531,128.07,82.539,82.546,82.536,82.538,110.22,True
'2018-05-02T10:55:00',82.529,82.539,82.522,82.539,110.2,82.535,82.545,82.529,82.545,85.51,True
'2018-05-02T10:56:00',82.54,82.545,82.533,82.54,63.97,82.545,82.551,82.538,82.546,41.44,False
'2018-05-02T10:57:00',82.539,82.544,82.524,82.524,87.43,82.546,82.55,82.53,82.53,78.16,True
'2018-05-02T10:58:00',82.523,82.533,82.521,82.532,51.0,82.53,82.539,82.527,82.537,53.21,False
'2018-05-02T10:59:00',82.533,82.533,82.511,82.523,87.98,82.538,82.541,82.519,82.531,98.96,True
'2018-05-02T11:00:00',82.522,82.536,82.515,82.533,143.82,82.529,82.544,82.523,82.54,160.68,False
'2018-05-02T11:01:00',82.531,82.537,82.519,82.532,68.19,82.537,82.544,82.525,82.54,77.75,False
'2018-05-02T11:02:00',82.532,82.532,82.502,82.507,122.76,82.54,82.54,82.509,82.514,110.33,True
'2018-05-02T11:03:00',82.507,82.524,82.503,82.517,123.14,82.514,82.53,82.509,82.525,118.43,False
'2018-05-02T11:04:00',82.518,82.519,82.509,82.513,100.43,82.525,82.526,82.516,82.52,112.81,False
'2018-05-02T11:05:00',82.512,82.512,82.496,82.5,87.06,82.519,82.519,82.502,82.506,113.79,True
'2018-05-02T11:06:00',82.499,82.508,82.495,82.502,71.25,82.506,82.513,82.503,82.509,107.75,True
'2018-05-02T11:07:00',82.501,82.52,82.499,82.517,77.39,82.509,82.527,82.506,82.524,129.29,False
'2018-05-02T11:08:00',82.517,82.517,82.511,82.514,69.51,82.524,82.525,82.518,82.521,106.68,True
'2018-05-02T11:09:00',82.515,82.526,82.513,82.517,69.36,82.522,82.531,82.517,82.52,68.46,False
'2018-05-02T11:10:00',82.518,82.518,82.507,82.513,102.13,82.522,82.524,82.511,82.519,75.35,True
'2018-05-02T11:11:00',82.513,82.518,82.512,82.513,71.82,82.519,82.523,82.516,82.52,58.12,False
'2018-05-02T11:12:00',82.51,82.514,82.509,82.513,53.88,82.517,82.521,82.515,82.52,74.44,True
'2018-05-02T11:13:00',82.515,82.525,82.507,82.525,80.62,82.52,82.532,82.515,82.532,102.48,False
'2018-05-02T11:14:00',82.525,82.527,82.517,82.521,86.88,82.532,82.535,82.524,82.527,99.39,False
'2018-05-02T11:15:00',82.521,82.522,82.514,82.52,56.81,82.528,82.529,82.522,82.528,95.42,True
'2018-05-02T11:16:00',82.52,82.527,82.51,82.526,73.5,82.527,82.533,82.515,82.533,109.29,False
'2018-05-02T11:17:00',82.525,82.532,82.519,82.521,79.35,82.533,82.538,82.526,82.528,85.54,True
'2018-05-02T11:18:00',82.52,82.535,82.52,82.534,100.7,82.527,82.541,82.527,82.54,106.0,False
'2018-05-02T11:19:00',82.534,82.538,82.527,82.527,45.97,82.54,82.543,82.534,82.534,57.65,True
'2018-05-02T11:20:00',82.526,82.529,82.522,82.528,50.12,82.533,82.536,82.527,82.535,47.88,True
'2018-05-02T11:21:00',82.527,82.535,82.515,82.533,90.46,82.534,82.542,82.522,82.54,66.3,False
'2018-05-02T11:22:00',82.533,82.533,82.517,82.518,99.11,82.54,82.54,82.524,82.525,113.04,True
'2018-05-02T11:23:00',82.518,82.528,82.517,82.519,107.94,82.525,82.534,82.523,82.526,107.87,True
'2018-05-02T11:24:00',82.519,82.533,82.519,82.533,90.74,82.526,82.54,82.526,82.54,101.25,False
'2018-05-02T11:25:00',82.533,82.534,82.524,82.529,82.28,82.539,82.541,82.53,82.535,90.83,True
'2018-05-02T11:26:00',82.53,82.531,82.522,82.53,117.51,82.535,82.538,82.527,82.536,136.89,False
'2018-05-02T11:27:00',82.53,82.53,82.524,82.526,50.86,82.535,82.536,82.532,82.533,58.26,False
'2018-05-02T11:28:00',82.527,82.527,82.522,82.525,64.85,82.533,82.534,82.529,82.531,47.07,False
'2018-05-02T11:29:00',82.525,82.525,82.515,82.521,68.32,82.532,82.532,82.521,82.527,79.7,True
'2018-05-02T11:30:00',82.521,82.532,82.521,82.531,134.5,82.528,82.539,82.528,82.538,112.86,False
'2018-05-02T11:31:00',82.531,82.531,82.524,82.531,121.86,82.537,82.538,82.532,82.538,96.4,True
'2018-05-02T11:32:00',82.531,82.539,82.531,82.535,86.44,82.538,82.546,82.538,82.543,64.25,True
'2018-05-02T11:33:00',82.536,82.54,82.534,82.536,74.87,82.543,82.547,82.541,82.543,59.41,True
'2018-05-02T11:34:00',82.536,82.538,82.535,82.538,91.95,82.542,82.546,82.542,82.546,60.34,False
'2018-05-02T11:35:00',82.538,82.538,82.519,82.524,121.0,82.546,82.546,82.526,82.53,93.49,False
'2018-05-02T11:36:00',82.523,82.527,82.51,82.513,124.51,82.53,82.534,82.517,82.519,133.91,True
'2018-05-02T11:37:00',82.513,82.526,82.511,82.513,154.68,82.519,82.533,82.517,82.52,109.76,False
'2018-05-02T11:38:00',82.512,82.512,82.503,82.503,64.77,82.519,82.52,82.51,82.51,76.8,False
'2018-05-02T11:39:00',82.503,82.503,82.484,82.484,100.6,82.509,82.509,82.489,82.489,96.75,False
'2018-05-02T11:40:00',82.483,82.485,82.468,82.474,113.74,82.49,82.491,82.474,82.479,133.67,True
'2018-05-02T11:41:00',82.474,82.484,82.471,82.476,91.41,82.479,82.49,82.477,82.482,140.29,True
'2018-05-02T11:42:00',82.476,82.493,82.476,82.492,72.72,82.482,82.497,82.482,82.497,112.73,True
'2018-05-02T11:43:00',82.493,82.503,82.489,82.499,70.69,82.497,82.509,82.496,82.503,147.26,True
'2018-05-02T11:44:00',82.5,82.502,82.492,82.501,61.07,82.504,82.506,82.497,82.505,94.65,False
'2018-05-02T11:45:00',82.501,82.505,82.496,82.5,84.28,82.505,82.511,82.502,82.507,94.22,True
'2018-05-02T11:46:00',82.5,82.504,82.498,82.503,71.42,82.506,82.511,82.504,82.509,89.42,True
'2018-05-02T11:47:00',82.503,82.51,82.501,82.509,92.01,82.508,82.515,82.508,82.515,132.97,True
'2018-05-02T11:48:00',82.51,82.516,82.504,82.509,102.99,82.515,82.522,82.511,82.516,112.22,True
'2018-05-02T11:49:00',82.509,82.538,82.509,82.53,139.57,82.517,82.544,82.517,82.537,156.62,False
'2018-05-02T11:50:00',82.529,82.529,82.491,82.492,115.95,82.535,82.535,82.496,82.497,130.79,True
'2018-05-02T11:51:00',82.492,82.502,82.486,82.501,100.28,82.496,82.509,82.492,82.508,108.37,False
'2018-05-02T11:52:00',82.502,82.504,82.491,82.499,71.4,82.509,82.51,82.496,82.506,78.17,False
'2018-05-02T11:53:00',82.499,82.499,82.493,82.495,110.65,82.505,82.506,82.499,82.501,84.61,False
'2018-05-02T11:54:00',82.495,82.495,82.484,82.486,42.1,82.501,82.503,82.491,82.492,58.3,False
'2018-05-02T11:55:00',82.485,82.49,82.484,82.486,47.16,82.492,82.495,82.49,82.491,66.56,True
'2018-05-02T11:56:00',82.487,82.5,82.487,82.496,76.95,82.492,82.506,82.492,82.502,107.71,False
'2018-05-02T11:57:00',82.493,82.495,82.486,82.486,57.13,82.498,82.5,82.493,82.493,70.83,True
'2018-05-02T11:58:00',82.486,82.491,82.486,82.489,84.37,82.493,82.497,82.491,82.495,79.72,False
'2018-05-02T11:59:00',82.489,82.491,82.485,82.489,70.31,82.495,82.497,82.489,82.495,93.92,False
'2018-05-02T12:00:00',82.489,82.489,82.484,82.486,85.29,82.496,82.496,82.489,82.493,82.31,True
'2018-05-02T12:01:00',82.486,82.492,82.482,82.491,57.52,82.493,82.498,82.488,82.497,67.2,False
'2018-05-02T12:02:00',82.491,82.497,82.455,82.458,145.28,82.498,82.504,82.459,82.465,113.76,False
'2018-05-02T12:03:00',82.459,82.464,82.456,82.457,54.05,82.466,82.47,82.461,82.461,58.47,False
'2018-05-02T12:04:00',82.456,82.458,82.435,82.436,102.91,82.461,82.464,82.441,82.442,88.16,True
'2018-05-02T12:05:00',82.435,82.448,82.435,82.441,100.77,82.442,82.454,82.442,82.447,116.82,False
'2018-05-02T12:06:00',82.442,82.444,82.43,82.43,73.22,82.448,82.45,82.437,82.437,84.18,True
'2018-05-02T12:07:00',82.431,82.444,82.431,82.438,81.66,82.437,82.45,82.437,82.442,103.18,False
'2018-05-02T12:08:00',82.438,82.439,82.423,82.429,80.9,82.443,82.445,82.429,82.435,93.07,False
'2018-05-02T12:09:00',82.427,82.428,82.422,82.422,40.8,82.435,82.435,82.428,82.428,45.98,True
'2018-05-02T12:10:00',82.422,82.429,82.42,82.426,82.78,82.429,82.435,82.427,82.431,99.14,True
'2018-05-02T12:11:00',82.424,82.427,82.421,82.427,63.58,82.43,82.434,82.428,82.434,76.15,False
'2018-05-02T12:12:00',82.427,82.428,82.422,82.426,53.89,82.434,82.434,82.428,82.432,82.95,True
'2018-05-02T12:13:00',82.426,82.433,82.425,82.431,67.69,82.432,82.439,82.432,82.438,80.45,True
'2018-05-02T12:14:00',82.431,82.484,82.431,82.475,97.37,82.438,82.49,82.438,82.481,99.75,False
'2018-05-02T12:15:00',82.475,82.478,82.459,82.466,99.8,82.482,82.485,82.466,82.474,58.89,True
'2018-05-02T12:16:00',82.466,82.48,82.46,82.473,113.84,82.473,82.487,82.466,82.48,95.95,False
'2018-05-02T12:17:00',82.473,82.476,82.471,82.472,87.1,82.48,82.483,82.478,82.478,78.54,True
'2018-05-02T12:18:00',82.472,82.476,82.471,82.472,75.66,82.479,82.482,82.478,82.479,90.57,False
'2018-05-02T12:19:00',82.472,82.472,82.458,82.462,106.69,82.479,82.479,82.464,82.468,126.86,False
'2018-05-02T12:20:00',82.461,82.466,82.455,82.457,75.16,82.467,82.473,82.462,82.463,96.78,True
'2018-05-02T12:21:00',82.457,82.468,82.457,82.466,63.75,82.464,82.475,82.464,82.472,100.19,True
'2018-05-02T12:22:00',82.467,82.482,82.464,82.477,77.65,82.472,82.489,82.471,82.484,131.12,False
'2018-05-02T12:23:00',82.478,82.48,82.471,82.476,55.52,82.484,82.486,82.478,82.482,80.88,False
'2018-05-02T12:24:00',82.476,82.484,82.463,82.474,83.94,82.483,82.49,82.468,82.48,133.7,False
'2018-05-02T12:25:00',82.475,82.481,82.468,82.47,50.43,82.48,82.487,82.473,82.476,65.24,False
'2018-05-02T12:26:00',82.467,82.473,82.458,82.469,82.19,82.474,82.479,82.462,82.474,118.72,False
'2018-05-02T12:27:00',82.468,82.474,82.461,82.465,96.95,82.473,82.48,82.469,82.471,127.05,False
'2018-05-02T12:28:00',82.464,82.464,82.438,82.445,69.51,82.471,82.472,82.444,82.452,101.82,False
'2018-05-02T12:29:00',82.445,82.446,82.425,82.432,105.11,82.452,82.454,82.431,82.437,144.9,False
'2018-05-02T12:30:00',82.433,82.433,82.418,82.42,104.23,82.438,82.438,82.424,82.426,140.03,False
'2018-05-02T12:31:00',82.42,82.428,82.415,82.417,126.27,82.427,82.435,82.421,82.423,111.05,True
'2018-05-02T12:32:00',82.417,82.43,82.408,82.423,110.56,82.424,82.436,82.416,82.431,162.8,True
'2018-05-02T12:33:00',82.423,82.431,82.418,82.431,100.61,82.431,82.439,82.426,82.439,133.7,False
'2018-05-02T12:34:00',82.431,82.431,82.417,82.418,88.84,82.439,82.439,82.422,82.425,90.99,False
'2018-05-02T12:35:00',82.418,82.421,82.406,82.406,77.06,82.425,82.428,82.414,82.414,77.81,True
'2018-05-02T12:36:00',82.409,82.414,82.397,82.407,150.39,82.415,82.421,82.402,82.413,124.37,False
'2018-05-02T12:37:00',82.408,82.413,82.4,82.4,101.7,82.413,82.42,82.408,82.408,104.66,False
'2018-05-02T12:38:00',82.401,82.404,82.386,82.395,95.66,82.408,82.412,82.394,82.402,110.63,True
'2018-05-02T12:39:00',82.394,82.41,82.394,82.41,78.38,82.402,82.416,82.402,82.416,80.97,True
'2018-05-02T12:40:00',82.41,82.425,82.409,82.425,88.58,82.416,82.433,82.415,82.433,98.16,False
'2018-05-02T12:41:00',82.425,82.43,82.425,82.425,134.72,82.433,82.437,82.431,82.432,119.14,True
'2018-05-02T12:42:00',82.425,82.432,82.414,82.432,86.6,82.432,82.44,82.421,82.44,101.91,True
'2018-05-02T12:43:00',82.433,82.444,82.428,82.436,113.21,82.441,82.45,82.436,82.442,132.7,True
'2018-05-02T12:44:00',82.435,82.455,82.435,82.451,126.22,82.442,82.463,82.441,82.458,120.97,False
'2018-05-02T12:45:00',82.455,82.457,82.448,82.45,127.4,82.46,82.464,82.455,82.457,103.02,False
'2018-05-02T12:46:00',82.45,82.46,82.447,82.449,124.01,82.458,82.468,82.454,82.457,105.51,False
'2018-05-02T12:47:00',82.449,82.45,82.442,82.445,79.35,82.456,82.457,82.449,82.452,55.09,True
'2018-05-02T12:48:00',82.445,82.451,82.442,82.448,90.52,82.452,82.458,82.448,82.455,79.09,True
'2018-05-02T12:49:00',82.448,82.455,82.446,82.453,60.14,82.456,82.462,82.452,82.46,71.34,True
'2018-05-02T12:50:00',82.453,82.469,82.452,82.465,92.5,82.46,82.475,82.459,82.47,100.51,True
'2018-05-02T12:51:00',82.464,82.468,82.464,82.465,49.11,82.47,82.476,82.47,82.471,45.02,False
'2018-05-02T12:52:00',82.465,82.467,82.456,82.456,55.55,82.471,82.473,82.461,82.462,48.86,True
'2018-05-02T12:53:00',82.454,82.462,82.452,82.461,84.18,82.459,82.468,82.459,82.467,55.4,False
'2018-05-02T12:54:00',82.46,82.464,82.458,82.459,64.7,82.467,82.469,82.465,82.467,40.78,False
'2018-05-02T12:55:00',82.464,82.464,82.452,82.457,99.83,82.468,82.47,82.457,82.464,95.29,False
'2018-05-02T12:56:00',82.458,82.458,82.445,82.451,73.9,82.464,82.464,82.451,82.457,55.88,False
'2018-05-02T12:57:00',82.45,82.45,82.436,82.437,90.9,82.456,82.457,82.442,82.444,67.05,True
'2018-05-02T12:58:00',82.436,82.449,82.436,82.445,78.51,82.443,82.454,82.443,82.452,49.04,False
'2018-05-02T12:59:00',82.445,82.446,82.444,82.445,48.24,82.452,82.453,82.451,82.452,35.61,False
'2018-05-02T13:00:00',82.442,82.445,82.437,82.441,82.26,82.449,82.452,82.444,82.447,118.34,False
'2018-05-02T13:01:00',82.441,82.441,82.433,82.44,68.2,82.447,82.449,82.441,82.448,84.03,True
'2018-05-02T13:02:00',82.445,82.448,82.44,82.447,106.55,82.451,82.455,82.448,82.454,133.8,False
'2018-05-02T13:03:00',82.447,82.448,82.441,82.442,61.0,82.454,82.454,82.447,82.449,57.73,False
'2018-05-02T13:04:00',82.442,82.444,82.418,82.428,97.44,82.45,82.45,82.424,82.434,87.23,True
'2018-05-02T13:05:00',82.428,82.444,82.418,82.441,133.09,82.434,82.45,82.423,82.448,88.0,True
'2018-05-02T13:06:00',82.441,82.449,82.441,82.446,98.55,82.448,82.454,82.448,82.452,62.29,False
'2018-05-02T13:07:00',82.446,82.453,82.438,82.438,83.71,82.452,82.46,82.445,82.445,45.96,True
'2018-05-02T13:08:00',82.439,82.446,82.439,82.439,70.88,82.445,82.453,82.445,82.447,59.61,True
'2018-05-02T13:09:00',82.437,82.464,82.437,82.462,148.04,82.445,82.471,82.445,82.469,104.26,False
'2018-05-02T13:10:00',82.461,82.466,82.455,82.46,122.43,82.469,82.472,82.462,82.467,110.99,True
'2018-05-02T13:11:00',82.46,82.465,82.456,82.463,107.9,82.468,82.472,82.462,82.467,103.32,True
'2018-05-02T13:12:00',82.463,82.463,82.461,82.463,13.5,82.468,82.468,82.466,82.468,30.66,False
'2018-05-02T13:13:00',82.463,82.465,82.456,82.461,30.95,82.468,82.47,82.463,82.467,60.34,False
'2018-05-02T13:14:00',82.461,82.461,82.439,82.452,75.17,82.466,82.466,82.444,82.459,95.01,False
'2018-05-02T13:15:00',82.453,82.453,82.437,82.44,116.33,82.459,82.459,82.443,82.447,137.97,False
'2018-05-02T13:16:00',82.44,82.451,82.428,82.432,99.24,82.447,82.458,82.434,82.439,116.32,True
'2018-05-02T13:17:00',82.432,82.448,82.431,82.442,60.99,82.438,82.455,82.437,82.449,80.15,False
'2018-05-02T13:18:00',82.442,82.444,82.435,82.435,64.3,82.449,82.45,82.442,82.442,96.18,True
'2018-05-02T13:19:00',82.436,82.445,82.436,82.44,43.31,82.442,82.45,82.441,82.445,88.9,True
'2018-05-02T13:20:00',82.438,82.451,82.438,82.45,60.25,82.444,82.457,82.444,82.456,82.1,False
'2018-05-02T13:21:00',82.45,82.45,82.436,82.436,46.01,82.456,82.456,82.443,82.443,55.97,True
'2018-05-02T13:22:00',82.436,82.447,82.436,82.444,85.96,82.443,82.454,82.443,82.451,99.56,False
'2018-05-02T13:23:00',82.444,82.444,82.42,82.424,99.84,82.451,82.451,82.427,82.431,85.28,True
'2018-05-02T13:24:00',82.425,82.428,82.418,82.428,77.93,82.432,82.436,82.425,82.436,81.45,False
'2018-05-02T13:25:00',82.428,82.43,82.411,82.416,61.42,82.435,82.437,82.418,82.422,53.0,False
'2018-05-02T13:26:00',82.414,82.417,82.41,82.41,64.45,82.42,82.422,82.417,82.417,58.72,True
'2018-05-02T13:27:00',82.409,82.42,82.406,82.415,77.88,82.417,82.425,82.413,82.422,66.07,False
'2018-05-02T13:28:00',82.414,82.414,82.408,82.411,45.68,82.422,82.422,82.415,82.418,41.07,True
'2018-05-02T13:29:00',82.411,82.413,82.408,82.413,40.79,82.418,82.419,82.415,82.419,38.73,True
'2018-05-02T13:30:00',82.412,82.42,82.412,82.418,71.45,82.419,82.426,82.419,82.425,63.19,False
'2018-05-02T13:31:00',82.417,82.42,82.411,82.413,65.58,82.424,82.426,82.417,82.421,74.73,False
'2018-05-02T13:32:00',82.412,82.413,82.403,82.404,39.45,82.419,82.419,82.411,82.411,51.95,False
'2018-05-02T13:33:00',82.404,82.413,82.388,82.397,74.66,82.412,82.419,82.393,82.402,73.77,False
'2018-05-02T13:34:00',82.396,82.398,82.383,82.387,74.38,82.402,82.403,82.39,82.394,80.51,True
'2018-05-02T13:35:00',82.387,82.395,82.382,82.389,93.04,82.394,82.401,82.388,82.396,85.87,False
'2018-05-02T13:36:00',82.388,82.391,82.382,82.382,67.28,82.396,82.399,82.39,82.39,61.66,True
'2018-05-02T13:37:00',82.383,82.404,82.375,82.397,124.7,82.39,82.411,82.38,82.404,102.98,True
'2018-05-02T13:38:00',82.397,82.408,82.395,82.403,137.08,82.405,82.415,82.401,82.41,121.33,False
'2018-05-02T13:39:00',82.403,82.415,82.401,82.403,117.31,82.41,82.419,82.408,82.409,173.83,False
'2018-05-02T13:40:00',82.402,82.414,82.401,82.401,97.53,82.409,82.421,82.407,82.408,137.97,True
'2018-05-02T13:41:00',82.401,82.41,82.401,82.403,85.41,82.409,82.417,82.408,82.41,124.93,False
'2018-05-02T13:42:00',82.403,82.41,82.4,82.402,41.64,82.41,82.417,82.407,82.409,51.26,True
'2018-05-02T13:43:00',82.401,82.419,82.4,82.414,66.97,82.409,82.425,82.407,82.421,109.22,True
'2018-05-02T13:44:00',82.415,82.421,82.41,82.419,90.67,82.421,82.429,82.417,82.425,152.84,False
'2018-05-02T13:45:00',82.419,82.421,82.413,82.417,104.27,82.425,82.428,82.419,82.424,121.91,False
'2018-05-02T13:46:00',82.415,82.418,82.402,82.405,129.99,82.422,82.424,82.409,82.412,138.47,True
'2018-05-02T13:47:00',82.405,82.414,82.405,82.405,65.75,82.412,82.422,82.411,82.413,69.56,False
'2018-05-02T13:48:00',82.405,82.405,82.394,82.401,106.83,82.412,82.412,82.401,82.407,106.39,True
'2018-05-02T13:49:00',82.402,82.41,82.398,82.405,85.04,82.407,82.417,82.405,82.413,102.14,True
'2018-05-02T13:50:00',82.407,82.424,82.403,82.411,81.19,82.413,82.431,82.41,82.418,80.11,True
'2018-05-02T13:51:00',82.411,82.42,82.407,82.418,82.06,82.418,82.427,82.415,82.426,115.29,False
'2018-05-02T13:52:00',82.418,82.421,82.415,82.415,90.15,82.425,82.427,82.421,82.421,91.85,True
'2018-05-02T13:53:00',82.415,82.418,82.408,82.416,61.04,82.421,82.425,82.415,82.422,68.54,False
'2018-05-02T13:54:00',82.415,82.415,82.401,82.403,50.46,82.422,82.422,82.408,82.408,51.06,True
'2018-05-02T13:55:00',82.403,82.423,82.401,82.415,95.67,82.409,82.429,82.409,82.422,135.08,False
'2018-05-02T13:56:00',82.415,82.417,82.409,82.413,85.4,82.422,82.424,82.416,82.42,99.6,False
'2018-05-02T13:57:00',82.414,82.416,82.404,82.413,91.1,82.421,82.422,82.41,82.42,105.39,True
'2018-05-02T13:58:00',82.413,82.416,82.407,82.416,93.46,82.42,82.423,82.414,82.423,88.63,True
'2018-05-02T13:59:00',82.416,82.425,82.412,82.425,97.74,82.423,82.432,82.419,82.432,90.39,True
'2018-05-02T14:00:00',82.426,82.432,82.423,82.428,104.88,82.433,82.439,82.43,82.434,128.0,False
'2018-05-02T14:01:00',82.426,82.43,82.424,82.424,79.5,82.433,82.437,82.431,82.431,74.3,True
'2018-05-02T14:02:00',82.425,82.437,82.425,82.436,139.45,82.431,82.443,82.431,82.443,150.67,True
'2018-05-02T14:03:00',82.436,82.459,82.435,82.45,117.87,82.443,82.465,82.442,82.455,171.04,True
'2018-05-02T14:04:00',82.451,82.454,82.432,82.451,131.15,82.457,82.461,82.44,82.458,157.87,False
'2018-05-02T14:05:00',82.453,82.456,82.448,82.45,130.62,82.46,82.464,82.455,82.457,135.35,True
'2018-05-02T14:06:00',82.45,82.455,82.45,82.454,95.29,82.457,82.462,82.456,82.461,94.96,True
'2018-05-02T14:07:00',82.453,82.465,82.453,82.46,140.71,82.46,82.472,82.46,82.467,135.38,False
'2018-05-02T14:08:00',82.459,82.462,82.447,82.447,145.22,82.466,82.468,82.454,82.455,168.12,False
'2018-05-02T14:09:00',82.447,82.458,82.436,82.444,124.8,82.455,82.465,82.444,82.452,106.18,True
'2018-05-02T14:10:00',82.444,82.447,82.439,82.446,105.71,82.452,82.454,82.446,82.454,107.41,False
'2018-05-02T14:11:00',82.446,82.447,82.438,82.438,105.45,82.453,82.454,82.445,82.445,95.99,True
'2018-05-02T14:12:00',82.438,82.452,82.435,82.45,84.2,82.446,82.459,82.443,82.457,93.58,True
'2018-05-02T14:13:00',82.451,82.455,82.447,82.455,56.04,82.457,82.463,82.454,82.463,52.29,True
'2018-05-02T14:14:00',82.455,82.463,82.439,82.463,142.13,82.463,82.495,82.451,82.491,129.81,False
'2018-05-02T14:15:00',82.463,82.464,82.424,82.461,198.87,82.489,82.494,82.432,82.469,216.78,True
'2018-05-02T14:16:00',82.461,82.47,82.456,82.462,156.31,82.469,82.477,82.464,82.469,168.41,True
'2018-05-02T14:17:00',82.462,82.472,82.454,82.465,94.28,82.47,82.478,82.46,82.471,132.41,False
'2018-05-02T14:18:00',82.467,82.469,82.441,82.441,162.08,82.471,82.475,82.447,82.447,198.51,True
'2018-05-02T14:19:00',82.44,82.454,82.438,82.45,126.52,82.446,82.461,82.445,82.457,183.1,False
'2018-05-02T14:20:00',82.449,82.453,82.415,82.419,192.15,82.457,82.461,82.422,82.426,203.03,True
'2018-05-02T14:21:00',82.42,82.436,82.419,82.429,154.22,82.426,82.443,82.425,82.435,172.37,False
'2018-05-02T14:22:00',82.429,82.432,82.41,82.41,138.26,82.434,82.438,82.417,82.417,160.52,False
'2018-05-02T14:23:00',82.409,82.415,82.4,82.407,156.38,82.417,82.422,82.407,82.415,162.36,True
'2018-05-02T14:24:00',82.409,82.412,82.399,82.409,179.27,82.415,82.418,82.406,82.416,180.16,True
'2018-05-02T14:25:00',82.409,82.425,82.409,82.425,169.8,82.416,82.433,82.416,82.433,157.67,False
'2018-05-02T14:26:00',82.426,82.429,82.419,82.42,80.08,82.433,82.435,82.425,82.425,67.91,True
'2018-05-02T14:27:00',82.42,82.434,82.418,82.423,128.46,82.427,82.441,82.424,82.429,143.74,True
'2018-05-02T14:28:00',82.422,82.435,82.422,82.434,184.66,82.429,82.442,82.429,82.441,183.59,False
'2018-05-02T14:29:00',82.433,82.436,82.424,82.427,159.24,82.441,82.443,82.432,82.434,147.86,False
'2018-05-02T14:30:00',82.426,82.426,82.404,82.406,265.94,82.434,82.434,82.41,82.413,198.21,True
'2018-05-02T14:31:00',82.406,82.418,82.406,82.416,130.28,82.414,82.425,82.414,82.423,123.84,False
'2018-05-02T14:32:00',82.415,82.426,82.412,82.412,241.51,82.423,82.434,82.419,82.419,182.24,True
'2018-05-02T14:33:00',82.412,82.42,82.412,82.414,137.04,82.419,82.425,82.418,82.419,99.85,True
'2018-05-02T14:34:00',82.413,82.425,82.413,82.423,131.81,82.419,82.432,82.419,82.43,79.45,False
'2018-05-02T14:35:00',82.424,82.437,82.41,82.41,114.11,82.431,82.442,82.415,82.416,126.31,True
'2018-05-02T14:36:00',82.411,82.418,82.402,82.418,103.38,82.416,82.423,82.408,82.423,121.7,False
'2018-05-02T14:37:00',82.417,82.419,82.409,82.409,152.72,82.424,82.425,82.416,82.417,164.06,False
'2018-05-02T14:38:00',82.409,82.41,82.392,82.394,184.68,82.417,82.417,82.399,82.402,160.95,False
'2018-05-02T14:39:00',82.393,82.4,82.384,82.389,198.4,82.401,82.407,82.391,82.394,192.51,False
'2018-05-02T14:40:00',82.388,82.393,82.384,82.385,121.99,82.393,82.4,82.39,82.391,110.31,True
'2018-05-02T14:41:00',82.384,82.408,82.382,82.404,180.4,82.392,82.415,82.388,82.411,170.43,False
'2018-05-02T14:42:00',82.404,82.413,82.385,82.385,159.62,82.412,82.42,82.39,82.39,153.28,True
'2018-05-02T14:43:00',82.385,82.4,82.384,82.4,128.54,82.389,82.407,82.389,82.406,107.48,False
'2018-05-02T14:44:00',82.4,82.404,82.387,82.391,190.73,82.407,82.411,82.393,82.396,174.83,False
'2018-05-02T14:45:00',82.392,82.393,82.383,82.391,110.56,82.396,82.398,82.388,82.396,155.53,True
'2018-05-02T14:46:00',82.391,82.403,82.389,82.394,81.31,82.397,82.409,82.394,82.4,94.06,False
'2018-05-02T14:47:00',82.394,82.395,82.383,82.388,108.07,82.4,82.402,82.391,82.393,143.97,True
'2018-05-02T14:48:00',82.389,82.401,82.378,82.4,107.48,82.393,82.408,82.386,82.407,145.91,True
'2018-05-02T14:49:00',82.4,82.413,82.399,82.413,96.1,82.407,82.421,82.405,82.421,104.3,False
'2018-05-02T14:50:00',82.413,82.416,82.407,82.413,83.18,82.421,82.424,82.416,82.419,96.74,False
'2018-05-02T14:51:00',82.413,82.414,82.396,82.401,86.09,82.42,82.421,82.403,82.407,95.87,True
'2018-05-02T14:52:00',82.402,82.416,82.402,82.406,128.05,82.407,82.424,82.407,82.413,144.71,False
'2018-05-02T14:53:00',82.407,82.408,82.398,82.401,97.51,82.413,82.414,82.405,82.409,115.9,False
'2018-05-02T14:54:00',82.401,82.401,82.38,82.386,110.54,82.408,82.408,82.386,82.393,108.13,True
'2018-05-02T14:55:00',82.385,82.411,82.383,82.402,116.77,82.392,82.417,82.39,82.409,137.82,False
'2018-05-02T14:56:00',82.402,82.402,82.385,82.387,89.67,82.409,82.409,82.392,82.393,79.16,True
'2018-05-02T14:57:00',82.388,82.399,82.388,82.399,111.18,82.394,82.406,82.394,82.406,84.38,True
'2018-05-02T14:58:00',82.398,82.41,82.393,82.404,163.81,82.404,82.417,82.399,82.412,112.85,True
'2018-05-02T14:59:00',82.404,82.428,82.404,82.424,175.97,82.411,82.433,82.41,82.432,173.67,False
'2018-05-02T15:00:00',82.423,82.429,82.408,82.411,187.36,82.431,82.437,82.413,82.418,172.02,True
'2018-05-02T15:01:00',82.412,82.425,82.41,82.422,126.59,82.418,82.432,82.417,82.428,116.8,False
'2018-05-02T15:02:00',82.422,82.423,82.399,82.406,146.95,82.427,82.429,82.406,82.413,125.44,False
'2018-05-02T15:03:00',82.407,82.409,82.388,82.395,132.75,82.414,82.415,82.396,82.403,124.16,False
'2018-05-02T15:04:00',82.395,82.4,82.382,82.385,189.05,82.402,82.407,82.389,82.393,166.51,False
'2018-05-02T15:05:00',82.387,82.39,82.375,82.381,148.91,82.393,82.398,82.382,82.389,155.81,True
'2018-05-02T15:06:00',82.381,82.4,82.38,82.396,109.35,82.388,82.404,82.386,82.404,126.93,True
'2018-05-02T15:07:00',82.395,82.399,82.388,82.399,67.32,82.402,82.407,82.394,82.407,64.3,True
'2018-05-02T15:08:00',82.399,82.404,82.392,82.401,113.62,82.407,82.41,82.398,82.408,85.83,False
'2018-05-02T15:09:00',82.401,82.404,82.39,82.39,154.27,82.408,82.41,82.395,82.397,109.8,False
'2018-05-02T15:10:00',82.389,82.396,82.379,82.39,156.74,82.396,82.403,82.386,82.396,185.97,False
'2018-05-02T15:11:00',82.39,82.397,82.386,82.388,103.21,82.397,82.404,82.392,82.395,126.4,False
'2018-05-02T15:12:00',82.388,82.395,82.377,82.379,121.32,82.395,82.402,82.383,82.385,153.47,True
'2018-05-02T15:13:00',82.379,82.396,82.378,82.396,157.45,82.386,82.403,82.385,82.402,175.89,False
'2018-05-02T15:14:00',82.396,82.398,82.378,82.381,108.37,82.402,82.405,82.385,82.388,98.11,False
'2018-05-02T15:15:00',82.381,82.383,82.374,82.377,204.48,82.388,82.39,82.38,82.383,166.71,False
'2018-05-02T15:16:00',82.375,82.379,82.369,82.373,116.27,82.382,82.386,82.376,82.379,105.15,False
'2018-05-02T15:17:00',82.372,82.374,82.364,82.369,87.4,82.379,82.38,82.371,82.375,89.99,False
'2018-05-02T15:18:00',82.368,82.371,82.357,82.357,198.59,82.375,82.376,82.364,82.364,185.11,False
'2018-05-02T15:19:00',82.357,82.358,82.348,82.355,194.68,82.364,82.364,82.354,82.36,219.97,True
'2018-05-02T15:20:00',82.355,82.365,82.346,82.362,108.88,82.36,82.372,82.351,82.367,139.43,False
'2018-05-02T15:21:00',82.363,82.369,82.358,82.358,109.51,82.368,82.374,82.364,82.365,127.94,False
'2018-05-02T15:22:00',82.358,82.361,82.348,82.354,183.53,82.365,82.367,82.353,82.361,183.47,True
'2018-05-02T15:23:00',82.353,82.366,82.35,82.363,123.86,82.36,82.372,82.357,82.37,143.08,True
'2018-05-02T15:24:00',82.362,82.38,82.362,82.368,114.48,82.37,82.387,82.369,82.374,91.02,False
'2018-05-02T15:25:00',82.368,82.378,82.363,82.365,121.98,82.375,82.383,82.369,82.372,90.75,True
'2018-05-02T15:26:00',82.365,82.368,82.36,82.368,86.78,82.372,82.373,82.368,82.372,74.4,False
'2018-05-02T15:27:00',82.368,82.371,82.363,82.366,75.52,82.373,82.377,82.37,82.37,50.69,False
'2018-05-02T15:28:00',82.363,82.365,82.354,82.361,73.87,82.369,82.371,82.359,82.366,55.0,True
'2018-05-02T15:29:00',82.361,82.368,82.355,82.364,121.27,82.367,82.375,82.36,82.37,89.38,True
'2018-05-02T15:30:00',82.362,82.373,82.361,82.37,183.09,82.368,82.379,82.368,82.377,164.9,False
'2018-05-02T15:31:00',82.37,82.375,82.359,82.361,175.99,82.377,82.382,82.366,82.367,191.33,False
'2018-05-02T15:32:00',82.36,82.366,82.346,82.356,137.43,82.367,82.372,82.354,82.362,146.31,False
'2018-05-02T15:33:00',82.358,82.364,82.352,82.354,121.64,82.364,82.37,82.358,82.36,163.79,False
'2018-05-02T15:34:00',82.354,82.356,82.336,82.336,146.38,82.36,82.362,82.342,82.343,193.38,False
'2018-05-02T15:35:00',82.336,82.347,82.332,82.333,103.77,82.342,82.353,82.339,82.339,141.54,True
'2018-05-02T15:36:00',82.332,82.345,82.332,82.337,122.26,82.339,82.352,82.338,82.344,176.84,False
'2018-05-02T15:37:00',82.337,82.342,82.322,82.33,142.0,82.343,82.348,82.326,82.336,100.64,False
'2018-05-02T15:38:00',82.328,82.333,82.322,82.328,164.05,82.334,82.34,82.328,82.334,108.64,True
'2018-05-02T15:39:00',82.329,82.342,82.329,82.34,158.62,82.335,82.348,82.334,82.346,134.77,False
'2018-05-02T15:40:00',82.341,82.349,82.326,82.328,158.3,82.347,82.353,82.333,82.334,130.85,True
'2018-05-02T15:41:00',82.327,82.334,82.323,82.328,145.76,82.334,82.339,82.329,82.335,132.53,False
'2018-05-02T15:42:00',82.328,82.333,82.315,82.32,165.48,82.334,82.338,82.321,82.326,176.92,False
'2018-05-02T15:43:00',82.318,82.319,82.305,82.313,130.63,82.325,82.326,82.31,82.32,100.11,False
'2018-05-02T15:44:00',82.315,82.328,82.298,82.312,211.08,82.32,82.335,82.304,82.318,186.98,False
'2018-05-02T15:45:00',82.316,82.321,82.297,82.299,154.05,82.322,82.326,82.304,82.306,140.56,True
'2018-05-02T15:46:00',82.299,82.319,82.298,82.302,152.39,82.306,82.323,82.305,82.308,152.67,True
'2018-05-02T15:47:00',82.302,82.312,82.287,82.31,203.9,82.309,82.318,82.294,82.317,182.07,True
'2018-05-02T15:48:00',82.31,82.328,82.305,82.326,177.19,82.317,82.335,82.312,82.333,159.96,False
'2018-05-02T15:49:00',82.327,82.33,82.296,82.296,203.15,82.334,82.337,82.303,82.303,186.25,False
'2018-05-02T15:50:00',82.297,82.298,82.274,82.276,154.03,82.303,82.303,82.279,82.283,147.39,True
'2018-05-02T15:51:00',82.276,82.301,82.276,82.298,144.42,82.283,82.306,82.283,82.304,138.61,True
'2018-05-02T15:52:00',82.298,82.316,82.297,82.31,159.65,82.304,82.322,82.302,82.314,120.44,True
'2018-05-02T15:53:00',82.31,82.324,82.302,82.323,158.89,82.315,82.331,82.309,82.33,130.96,False
'2018-05-02T15:54:00',82.324,82.335,82.313,82.316,177.66,82.33,82.342,82.32,82.323,164.15,False
'2018-05-02T15:55:00',82.317,82.324,82.288,82.3,162.89,82.322,82.331,82.295,82.305,177.9,True
'2018-05-02T15:56:00',82.3,82.328,82.296,82.328,167.11,82.306,82.332,82.301,82.332,155.32,False
'2018-05-02T15:57:00',82.33,82.331,82.301,82.315,156.56,82.334,82.338,82.308,82.321,132.02,True
'2018-05-02T15:58:00',82.313,82.329,82.312,82.318,196.19,82.319,82.334,82.319,82.325,128.82,False
'2018-05-02T15:59:00',82.318,82.328,82.313,82.314,177.76,82.325,82.333,82.319,82.321,129.56,False
'2018-05-02T16:00:00',82.314,82.333,82.303,82.31,232.35,82.32,82.34,82.31,82.316,190.45,True
'2018-05-02T16:01:00',82.311,82.327,82.296,82.322,163.1,82.316,82.334,82.302,82.329,155.14,True
'2018-05-02T16:02:00',82.32,82.333,82.311,82.332,190.34,82.327,82.339,82.318,82.338,185.15,True
'2018-05-02T16:03:00',82.332,82.34,82.326,82.338,148.08,82.339,82.347,82.333,82.345,151.46,True
'2018-05-02T16:04:00',82.338,82.355,82.334,82.35,119.18,82.344,82.36,82.341,82.357,110.42,True
'2018-05-02T16:05:00',82.35,82.362,82.343,82.361,136.15,82.357,82.37,82.35,82.369,119.45,True
'2018-05-02T16:06:00',82.362,82.381,82.358,82.38,161.6,82.369,82.387,82.365,82.386,173.41,False
'2018-05-02T16:07:00',82.38,82.381,82.348,82.353,138.17,82.387,82.388,82.353,82.358,143.33,True
'2018-05-02T16:08:00',82.352,82.362,82.341,82.355,196.77,82.358,82.368,82.348,82.362,145.66,False
'2018-05-02T16:09:00',82.357,82.365,82.346,82.351,145.47,82.363,82.371,82.352,82.357,117.7,True
'2018-05-02T16:10:00',82.352,82.376,82.35,82.37,163.99,82.358,82.383,82.357,82.377,181.47,True
'2018-05-02T16:11:00',82.37,82.394,82.362,82.388,136.76,82.377,82.401,82.37,82.394,181.93,True
'2018-05-02T16:12:00',82.387,82.4,82.379,82.392,119.0,82.394,82.405,82.386,82.396,123.2,False
'2018-05-02T16:13:00',82.39,82.393,82.375,82.376,107.02,82.395,82.398,82.382,82.382,96.59,True
'2018-05-02T16:14:00',82.377,82.402,82.377,82.387,147.68,82.383,82.409,82.383,82.391,168.55,True
'2018-05-02T16:15:00',82.387,82.399,82.384,82.389,143.9,82.391,82.404,82.39,82.393,136.7,False
'2018-05-02T16:16:00',82.389,82.39,82.373,82.379,73.94,82.393,82.394,82.379,82.385,72.57,True
'2018-05-02T16:17:00',82.378,82.403,82.378,82.395,111.42,82.385,82.409,82.385,82.4,123.3,False
'2018-05-02T16:18:00',82.394,82.401,82.377,82.392,121.95,82.4,82.407,82.381,82.399,129.38,True
'2018-05-02T16:19:00',82.393,82.397,82.392,82.396,67.25,82.399,82.403,82.398,82.402,94.51,True
'2018-05-02T16:20:00',82.397,82.407,82.391,82.4,121.82,82.402,82.413,82.395,82.407,134.05,True
'2018-05-02T16:21:00',82.4,82.407,82.396,82.405,104.26,82.407,82.413,82.403,82.412,110.12,False
'2018-05-02T16:22:00',82.408,82.41,82.389,82.389,104.57,82.412,82.414,82.396,82.396,80.76,True
'2018-05-02T16:23:00',82.389,82.399,82.382,82.392,126.88,82.396,82.406,82.387,82.398,110.27,False
'2018-05-02T16:24:00',82.391,82.392,82.374,82.377,89.77,82.398,82.398,82.381,82.383,94.39,True
'2018-05-02T16:25:00',82.376,82.401,82.376,82.391,128.59,82.383,82.407,82.383,82.398,126.74,True
'2018-05-02T16:26:00',82.39,82.4,82.389,82.398,113.71,82.397,82.405,82.395,82.403,128.31,False
'2018-05-02T16:27:00',82.398,82.404,82.385,82.385,93.06,82.404,82.411,82.39,82.39,96.15,False
'2018-05-02T16:28:00',82.386,82.389,82.364,82.369,122.99,82.391,82.393,82.369,82.373,117.48,True
'2018-05-02T16:29:00',82.367,82.379,82.354,82.376,184.22,82.374,82.386,82.36,82.383,211.54,False
'2018-05-02T16:30:00',82.375,82.375,82.354,82.374,193.17,82.384,82.384,82.36,82.38,153.66,False
'2018-05-02T16:31:00',82.374,82.38,82.366,82.37,131.84,82.38,82.386,82.371,82.377,126.28,True
'2018-05-02T16:32:00',82.37,82.402,82.368,82.395,147.4,82.377,82.409,82.374,82.402,173.2,True
'2018-05-02T16:33:00',82.395,82.408,82.393,82.4,129.46,82.402,82.415,82.401,82.407,153.81,True
'2018-05-02T16:34:00',82.403,82.413,82.396,82.41,91.7,82.409,82.42,82.401,82.416,108.2,False
'2018-05-02T16:35:00',82.406,82.419,82.398,82.404,146.89,82.411,82.426,82.405,82.411,194.08,False
'2018-05-02T16:36:00',82.404,82.406,82.388,82.401,148.15,82.411,82.411,82.395,82.408,152.85,False
'2018-05-02T16:37:00',82.4,82.41,82.398,82.399,149.9,82.405,82.415,82.404,82.405,126.41,False
'2018-05-02T16:38:00',82.398,82.398,82.356,82.366,145.55,82.405,82.405,82.363,82.374,145.72,False
'2018-05-02T16:39:00',82.365,82.375,82.344,82.351,207.36,82.373,82.381,82.349,82.358,225.4,True
'2018-05-02T16:40:00',82.353,82.374,82.353,82.365,174.6,82.36,82.38,82.36,82.372,157.15,True
'2018-05-02T16:41:00',82.368,82.375,82.354,82.368,170.14,82.374,82.383,82.361,82.376,120.14,False
'2018-05-02T16:42:00',82.368,82.382,82.36,82.369,137.79,82.375,82.388,82.367,82.373,122.67,False
'2018-05-02T16:43:00',82.367,82.368,82.355,82.357,123.78,82.373,82.374,82.361,82.361,121.79,True
'2018-05-02T16:44:00',82.357,82.365,82.344,82.365,119.94,82.361,82.371,82.351,82.371,148.54,False
'2018-05-02T16:45:00',82.363,82.363,82.348,82.357,106.0,82.369,82.369,82.353,82.363,155.35,True
'2018-05-02T16:46:00',82.356,82.376,82.356,82.369,130.82,82.361,82.382,82.361,82.376,147.36,True
'2018-05-02T16:47:00',82.37,82.391,82.37,82.382,147.3,82.376,82.397,82.376,82.387,233.75,True
'2018-05-02T16:48:00',82.383,82.389,82.379,82.386,93.34,82.389,82.396,82.386,82.392,126.21,True
'2018-05-02T16:49:00',82.386,82.416,82.38,82.413,203.98,82.392,82.423,82.387,82.419,153.62,False
'2018-05-02T16:50:00',82.414,82.423,82.405,82.405,163.14,82.42,82.429,82.41,82.41,183.41,False
'2018-05-02T16:51:00',82.406,82.406,82.388,82.388,116.44,82.412,82.413,82.394,82.394,147.91,False
'2018-05-02T16:52:00',82.386,82.397,82.366,82.375,135.77,82.393,82.403,82.373,82.382,165.94,True
'2018-05-02T16:53:00',82.376,82.406,82.376,82.4,93.58,82.382,82.41,82.382,82.407,118.51,False
'2018-05-02T16:54:00',82.399,82.401,82.367,82.379,157.85,82.405,82.408,82.374,82.386,139.88,True
'2018-05-02T16:55:00',82.378,82.394,82.375,82.382,109.64,82.385,82.401,82.381,82.388,146.37,True
'2018-05-02T16:56:00',82.381,82.391,82.377,82.383,95.86,82.387,82.397,82.383,82.388,119.93,True
'2018-05-02T16:57:00',82.383,82.421,82.371,82.421,209.46,82.389,82.427,82.377,82.427,203.63,True
'2018-05-02T16:58:00',82.419,82.429,82.413,82.424,186.65,82.425,82.436,82.419,82.43,185.71,True
'2018-05-02T16:59:00',82.424,82.444,82.424,82.439,196.99,82.431,82.45,82.43,82.444,219.49,False
'2018-05-02T17:00:00',82.437,82.452,82.428,82.433,178.62,82.442,82.458,82.435,82.439,171.86,True
'2018-05-02T17:01:00',82.431,82.439,82.422,82.435,216.47,82.437,82.445,82.427,82.442,151.21,False
'2018-05-02T17:02:00',82.436,82.458,82.421,82.423,237.14,82.442,82.462,82.427,82.43,229.6,False
'2018-05-02T17:03:00',82.424,82.424,82.402,82.409,143.57,82.431,82.431,82.408,82.415,181.84,True
'2018-05-02T17:04:00',82.408,82.423,82.403,82.42,183.92,82.415,82.43,82.409,82.427,182.91,True
'2018-05-02T17:05:00',82.419,82.444,82.416,82.443,228.94,82.426,82.451,82.423,82.449,208.67,True
'2018-05-02T17:06:00',82.441,82.449,82.438,82.445,142.92,82.447,82.457,82.446,82.452,182.77,False
'2018-05-02T17:07:00',82.445,82.449,82.433,82.443,110.24,82.451,82.456,82.442,82.451,150.42,True
'2018-05-02T17:08:00',82.443,82.461,82.438,82.449,111.73,82.451,82.468,82.445,82.454,148.31,True
'2018-05-02T17:09:00',82.449,82.472,82.438,82.463,171.69,82.455,82.476,82.442,82.467,217.42,False
'2018-05-02T17:10:00',82.46,82.476,82.45,82.456,141.86,82.465,82.48,82.457,82.463,164.74,True
'2018-05-02T17:11:00',82.455,82.475,82.449,82.467,171.79,82.463,82.482,82.457,82.474,158.7,False
'2018-05-02T17:12:00',82.465,82.471,82.458,82.461,176.61,82.473,82.478,82.465,82.468,149.62,True
'2018-05-02T17:13:00',82.461,82.469,82.461,82.464,107.1,82.469,82.476,82.469,82.472,105.7,False
'2018-05-02T17:14:00',82.465,82.465,82.441,82.46,126.46,82.471,82.472,82.448,82.467,144.37,False
'2018-05-02T17:15:00',82.457,82.465,82.442,82.449,116.89,82.465,82.472,82.449,82.455,88.1,True
'2018-05-02T17:16:00',82.448,82.476,82.447,82.472,153.39,82.455,82.482,82.454,82.479,115.07,False
'2018-05-02T17:17:00',82.472,82.477,82.459,82.466,146.24,82.479,82.484,82.466,82.47,143.73,True
'2018-05-02T17:18:00',82.467,82.484,82.461,82.483,73.0,82.471,82.488,82.466,82.487,105.98,True
'2018-05-02T17:19:00',82.483,82.487,82.472,82.487,87.75,82.488,82.493,82.477,82.493,129.81,False
'2018-05-02T17:20:00',82.487,82.488,82.478,82.484,109.37,82.492,82.495,82.485,82.49,123.43,False
'2018-05-02T17:21:00',82.483,82.49,82.475,82.478,100.61,82.491,82.497,82.482,82.485,89.84,True
'2018-05-02T17:22:00',82.478,82.49,82.466,82.485,134.63,82.485,82.496,82.473,82.492,127.36,False
'2018-05-02T17:23:00',82.487,82.495,82.481,82.482,87.52,82.493,82.501,82.487,82.489,83.72,False
'2018-05-02T17:24:00',82.483,82.49,82.48,82.482,120.62,82.49,82.497,82.487,82.487,95.04,True
'2018-05-02T17:25:00',82.481,82.487,82.477,82.483,105.84,82.488,82.493,82.484,82.489,74.55,False
'2018-05-02T17:26:00',82.482,82.485,82.472,82.475,117.41,82.489,82.49,82.479,82.482,124.08,False
'2018-05-02T17:27:00',82.476,82.478,82.464,82.471,93.24,82.482,82.484,82.471,82.478,96.63,True
'2018-05-02T17:28:00',82.471,82.477,82.461,82.475,67.88,82.478,82.483,82.468,82.482,95.13,True
'2018-05-02T17:29:00',82.475,82.482,82.474,82.477,49.65,82.483,82.488,82.48,82.483,79.0,False
'2018-05-02T17:30:00',82.474,82.478,82.456,82.47,103.43,82.481,82.482,82.463,82.477,128.36,True
'2018-05-02T17:31:00',82.47,82.478,82.47,82.476,87.55,82.478,82.485,82.478,82.483,83.22,False
'2018-05-02T17:32:00',82.474,82.476,82.461,82.467,157.97,82.48,82.482,82.468,82.471,147.55,False
'2018-05-02T17:33:00',82.467,82.468,82.457,82.462,130.25,82.472,82.473,82.462,82.468,98.37,False
'2018-05-02T17:34:00',82.463,82.467,82.454,82.46,150.76,82.469,82.474,82.461,82.467,172.51,True
'2018-05-02T17:35:00',82.46,82.464,82.452,82.464,126.59,82.466,82.47,82.459,82.47,132.09,False
'2018-05-02T17:36:00',82.463,82.464,82.452,82.453,79.58,82.469,82.47,82.458,82.46,93.44,False
'2018-05-02T17:37:00',82.453,82.458,82.442,82.449,105.93,82.46,82.464,82.449,82.455,130.0,True
'2018-05-02T17:38:00',82.448,82.464,82.446,82.455,122.58,82.455,82.47,82.453,82.462,114.75,True
'2018-05-02T17:39:00',82.456,82.463,82.451,82.459,105.35,82.462,82.469,82.457,82.466,121.42,False
'2018-05-02T17:40:00',82.459,82.46,82.447,82.447,110.36,82.465,82.467,82.452,82.453,122.57,False
'2018-05-02T17:41:00',82.446,82.449,82.425,82.432,174.59,82.453,82.456,82.431,82.439,142.91,False
'2018-05-02T17:42:00',82.433,82.445,82.424,82.424,207.43,82.44,82.451,82.43,82.431,132.26,True
'2018-05-02T17:43:00',82.424,82.447,82.424,82.441,162.25,82.431,82.453,82.431,82.447,119.1,False
'2018-05-02T17:44:00',82.441,82.443,82.429,82.433,119.39,82.447,82.449,82.435,82.438,84.82,False
'2018-05-02T17:45:00',82.432,82.433,82.417,82.424,121.15,82.438,82.44,82.423,82.43,125.57,True
'2018-05-02T17:46:00',82.424,82.436,82.423,82.432,96.59,82.43,82.443,82.43,82.438,133.77,False
'2018-05-02T17:47:00',82.432,82.432,82.416,82.419,101.99,82.439,82.439,82.423,82.426,93.86,True
'2018-05-02T17:48:00',82.421,82.434,82.421,82.423,138.07,82.427,82.439,82.427,82.429,89.64,False
'2018-05-02T17:49:00',82.425,82.425,82.41,82.418,103.24,82.43,82.43,82.416,82.423,58.67,False
'2018-05-02T17:50:00',82.418,82.422,82.411,82.414,149.99,82.423,82.428,82.418,82.42,93.19,False
'2018-05-02T17:51:00',82.414,82.415,82.406,82.411,103.1,82.42,82.422,82.412,82.417,85.81,True
'2018-05-02T17:52:00',82.41,82.417,82.406,82.415,108.0,82.416,82.422,82.412,82.421,76.61,False
'2018-05-02T17:53:00',82.412,82.414,82.407,82.414,58.74,82.418,82.421,82.413,82.421,48.13,False
'2018-05-02T17:54:00',82.414,82.425,82.399,82.4,162.68,82.42,82.432,82.405,82.405,125.42,True
'2018-05-02T17:55:00',82.398,82.41,82.398,82.406,110.77,82.404,82.416,82.404,82.412,84.44,False
'2018-05-02T17:56:00',82.407,82.407,82.395,82.399,115.31,82.413,82.414,82.402,82.405,88.68,True
'2018-05-02T17:57:00',82.398,82.405,82.397,82.402,98.52,82.405,82.412,82.403,82.409,80.41,True
'2018-05-02T17:58:00',82.402,82.418,82.401,82.417,131.83,82.409,82.425,82.408,82.424,131.69,True
'2018-05-02T17:59:00',82.418,82.422,82.409,82.421,169.92,82.425,82.429,82.416,82.428,109.78,False
'2018-05-02T18:00:00',82.419,82.43,82.398,82.417,180.83,82.426,82.436,82.403,82.423,159.98,False
'2018-05-02T18:01:00',82.417,82.426,82.411,82.414,139.12,82.422,82.431,82.418,82.421,128.46,True
'2018-05-02T18:02:00',82.415,82.416,82.403,82.414,167.32,82.422,82.422,82.409,82.422,135.05,False
'2018-05-02T18:03:00',82.415,82.419,82.403,82.411,133.26,82.422,82.426,82.41,82.417,130.63,False
'2018-05-02T18:04:00',82.412,82.415,82.404,82.408,140.96,82.418,82.421,82.409,82.414,124.78,True
'2018-05-02T18:05:00',82.408,82.417,82.405,82.415,111.87,82.415,82.424,82.412,82.422,120.07,False
'2018-05-02T18:06:00',82.416,82.421,82.412,82.414,93.72,82.423,82.427,82.419,82.419,110.23,False
'2018-05-02T18:07:00',82.414,82.414,82.405,82.408,129.3,82.421,82.421,82.412,82.415,136.11,True
'2018-05-02T18:08:00',82.407,82.421,82.401,82.421,83.76,82.414,82.426,82.408,82.426,90.69,True
'2018-05-02T18:09:00',82.419,82.433,82.415,82.423,86.53,82.426,82.44,82.422,82.43,108.68,True
'2018-05-02T18:10:00',82.424,82.434,82.422,82.431,77.81,82.431,82.441,82.428,82.438,84.43,True
'2018-05-02T18:11:00',82.433,82.441,82.431,82.441,71.1,82.438,82.447,82.438,82.447,89.98,False
'2018-05-02T18:12:00',82.439,82.445,82.436,82.436,94.31,82.445,82.452,82.44,82.441,69.47,False
'2018-05-02T18:13:00',82.436,82.442,82.432,82.436,71.22,82.44,82.446,82.436,82.441,52.75,False
'2018-05-02T18:14:00',82.437,82.437,82.422,82.423,114.05,82.442,82.442,82.429,82.429,98.43,True
'2018-05-02T18:15:00',82.422,82.427,82.417,82.425,106.0,82.429,82.434,82.423,82.431,106.49,False
'2018-05-02T18:16:00',82.425,82.425,82.415,82.418,89.31,82.431,82.431,82.422,82.424,71.97,False
'2018-05-02T18:17:00',82.418,82.419,82.407,82.408,89.24,82.424,82.425,82.412,82.415,62.3,False
'2018-05-02T18:18:00',82.407,82.416,82.404,82.405,92.41,82.414,82.422,82.409,82.411,87.0,True
'2018-05-02T18:19:00',82.406,82.411,82.406,82.41,79.52,82.412,82.417,82.412,82.417,90.92,True
'2018-05-02T18:20:00',82.411,82.416,82.408,82.416,108.33,82.418,82.422,82.415,82.422,97.69,False
'2018-05-02T18:21:00',82.415,82.422,82.407,82.415,127.99,82.421,82.428,82.414,82.422,107.61,False
'2018-05-02T18:22:00',82.415,82.419,82.407,82.409,118.86,82.421,82.426,82.412,82.415,133.06,True
'2018-05-02T18:23:00',82.41,82.416,82.403,82.415,128.4,82.415,82.422,82.408,82.421,109.25,False
'2018-05-02T18:24:00',82.414,82.417,82.407,82.407,139.3,82.421,82.424,82.414,82.414,112.14,False
'2018-05-02T18:25:00',82.407,82.407,82.399,82.401,103.93,82.413,82.413,82.406,82.408,76.79,True
'2018-05-02T18:26:00',82.402,82.413,82.399,82.404,127.19,82.409,82.42,82.406,82.411,110.3,False
'2018-05-02T18:27:00',82.404,82.408,82.398,82.4,90.1,82.411,82.415,82.404,82.407,83.08,False
'2018-05-02T18:28:00',82.4,82.4,82.391,82.398,106.39,82.406,82.407,82.398,82.405,102.88,True
'2018-05-02T18:29:00',82.398,82.402,82.394,82.401,115.2,82.405,82.408,82.401,82.408,91.91,True
'2018-05-02T18:30:00',82.406,82.41,82.399,82.407,92.24,82.412,82.417,82.406,82.414,77.73,False
'2018-05-02T18:31:00',82.405,82.41,82.396,82.399,110.15,82.412,82.415,82.403,82.406,115.4,False
'2018-05-02T18:32:00',82.399,82.403,82.396,82.399,56.93,82.406,82.41,82.402,82.406,76.2,False
'2018-05-02T18:33:00',82.4,82.402,82.381,82.386,118.54,82.407,82.409,82.387,82.393,90.7,False
'2018-05-02T18:34:00',82.385,82.385,82.375,82.385,77.2,82.393,82.393,82.381,82.392,88.43,False
'2018-05-02T18:35:00',82.385,82.389,82.379,82.379,62.36,82.392,82.396,82.385,82.385,80.1,True
'2018-05-02T18:36:00',82.379,82.397,82.378,82.39,72.86,82.386,82.402,82.384,82.397,81.63,True
'2018-05-02T18:37:00',82.391,82.403,82.39,82.402,62.66,82.398,82.409,82.396,82.408,74.54,True
'2018-05-02T18:38:00',82.401,82.408,82.4,82.404,47.26,82.407,82.414,82.406,82.411,69.69,False
'2018-05-02T18:39:00',82.404,82.412,82.399,82.401,80.79,82.41,82.419,82.407,82.408,96.82,False
'2018-05-02T18:40:00',82.401,82.404,82.387,82.389,71.73,82.408,82.41,82.394,82.395,93.1,True
'2018-05-02T18:41:00',82.389,82.394,82.385,82.393,73.69,82.396,82.399,82.39,82.397,96.88,True
'2018-05-02T18:42:00',82.392,82.399,82.391,82.398,49.51,82.397,82.404,82.396,82.404,77.59,False
'2018-05-02T18:43:00',82.397,82.399,82.393,82.394,40.31,82.402,82.404,82.399,82.401,61.56,True
'2018-05-02T18:44:00',82.395,82.407,82.392,82.401,50.25,82.4,82.412,82.397,82.405,78.43,False
'2018-05-02T18:45:00',82.402,82.41,82.393,82.396,102.62,82.408,82.416,82.4,82.401,105.43,False
'2018-05-02T18:46:00',82.395,82.404,82.384,82.384,97.39,82.401,82.411,82.391,82.391,113.17,False
'2018-05-02T18:47:00',82.385,82.385,82.368,82.368,101.93,82.391,82.392,82.375,82.375,95.5,True
'2018-05-02T18:48:00',82.369,82.382,82.363,82.382,135.65,82.376,82.389,82.369,82.389,134.71,True
'2018-05-02T18:49:00',82.383,82.397,82.382,82.394,117.35,82.39,82.404,82.389,82.402,132.39,False
'2018-05-02T18:50:00',82.393,82.401,82.388,82.394,111.11,82.401,82.407,82.395,82.4,152.06,True
'2018-05-02T18:51:00',82.395,82.402,82.388,82.402,100.14,82.4,82.408,82.395,82.407,148.02,False
'2018-05-02T18:52:00',82.401,82.413,82.4,82.4,66.2,82.407,82.418,82.404,82.407,89.21,False
'2018-05-02T18:53:00',82.4,82.403,82.388,82.388,104.9,82.406,82.411,82.396,82.396,107.03,True
'2018-05-02T18:54:00',82.389,82.402,82.386,82.402,126.3,82.395,82.409,82.392,82.409,120.76,False
'2018-05-02T18:55:00',82.4,82.41,82.393,82.402,120.47,82.406,82.418,82.4,82.409,162.61,False
'2018-05-02T18:56:00',82.402,82.408,82.39,82.391,154.73,82.409,82.415,82.397,82.397,101.66,True
'2018-05-02T18:57:00',82.39,82.402,82.381,82.394,129.66,82.397,82.407,82.388,82.401,113.04,True
'2018-05-02T18:58:00',82.394,82.406,82.392,82.403,115.79,82.401,82.413,82.398,82.408,167.5,False
'2018-05-02T18:59:00',82.402,82.405,82.387,82.392,111.54,82.408,82.412,82.394,82.399,135.09,True
'2018-05-02T19:00:00',82.392,82.406,82.386,82.402,93.51,82.399,82.413,82.393,82.409,116.7,True
'2018-05-02T19:01:00',82.402,82.41,82.402,82.41,68.83,82.409,82.417,82.409,82.416,98.56,True
'2018-05-02T19:02:00',82.41,82.423,82.409,82.417,65.71,82.417,82.428,82.416,82.423,98.08,False
'2018-05-02T19:03:00',82.417,82.417,82.399,82.4,59.38,82.423,82.423,82.406,82.407,99.87,True
'2018-05-02T19:04:00',82.4,82.406,82.396,82.4,70.59,82.407,82.41,82.403,82.409,100.61,True
'2018-05-02T19:05:00',82.403,82.421,82.402,82.402,110.14,82.409,82.427,82.409,82.409,150.81,True
'2018-05-02T19:06:00',82.402,82.415,82.4,82.415,74.94,82.409,82.421,82.407,82.421,93.47,True
'2018-05-02T19:07:00',82.415,82.417,82.411,82.415,95.68,82.421,82.424,82.418,82.422,98.05,True
'2018-05-02T19:08:00',82.415,82.422,82.411,82.421,91.36,82.422,82.429,82.417,82.428,118.09,False
'2018-05-02T19:09:00',82.422,82.424,82.417,82.417,51.19,82.428,82.431,82.424,82.424,73.86,False
'2018-05-02T19:10:00',82.418,82.422,82.406,82.407,93.6,82.424,82.43,82.414,82.414,116.18,True
'2018-05-02T19:11:00',82.406,82.425,82.406,82.421,68.26,82.414,82.432,82.413,82.428,80.18,True
'2018-05-02T19:12:00',82.424,82.427,82.421,82.423,53.19,82.431,82.434,82.428,82.43,52.92,False
'2018-05-02T19:13:00',82.423,82.434,82.423,82.423,83.01,82.43,82.44,82.43,82.43,78.72,True
'2018-05-02T19:14:00',82.423,82.431,82.423,82.426,90.8,82.43,82.438,82.43,82.433,78.02,True
'2018-05-02T19:15:00',82.426,82.434,82.42,82.428,129.5,82.433,82.441,82.427,82.435,95.15,True
'2018-05-02T19:16:00',82.428,82.435,82.427,82.431,86.09,82.435,82.442,82.434,82.438,81.65,True
'2018-05-02T19:17:00',82.431,82.441,82.43,82.44,91.84,82.438,82.448,82.437,82.446,85.49,True
'2018-05-02T19:18:00',82.44,82.444,82.438,82.44,89.56,82.447,82.451,82.445,82.447,72.08,False
'2018-05-02T19:19:00',82.442,82.444,82.426,82.429,77.88,82.449,82.451,82.432,82.436,82.24,False
'2018-05-02T19:20:00',82.428,82.436,82.426,82.429,79.08,82.435,82.442,82.433,82.435,47.8,False
'2018-05-02T19:21:00',82.429,82.432,82.422,82.423,81.07,82.434,82.439,82.429,82.431,74.89,True
'2018-05-02T19:22:00',82.423,82.427,82.418,82.427,67.22,82.431,82.434,82.426,82.434,87.65,False
'2018-05-02T19:23:00',82.428,82.428,82.413,82.413,118.92,82.435,82.435,82.421,82.421,129.54,False
'2018-05-02T19:24:00',82.413,82.421,82.412,82.413,90.52,82.42,82.429,82.419,82.42,104.56,False
'2018-05-02T19:25:00',82.413,82.413,82.404,82.405,89.41,82.42,82.42,82.411,82.413,120.48,False
'2018-05-02T19:26:00',82.404,82.406,82.392,82.398,110.84,82.412,82.413,82.4,82.406,107.51,False
'2018-05-02T19:27:00',82.398,82.398,82.386,82.388,67.52,82.405,82.405,82.391,82.393,47.23,False
'2018-05-02T19:28:00',82.389,82.39,82.382,82.384,106.06,82.393,82.396,82.388,82.391,56.06,True
'2018-05-02T19:29:00',82.383,82.386,82.375,82.385,130.41,82.39,82.393,82.382,82.391,76.57,True
'2018-05-02T19:30:00',82.384,82.401,82.383,82.395,71.4,82.391,82.406,82.39,82.402,94.81,False
'2018-05-02T19:31:00',82.395,82.395,82.385,82.394,63.15,82.402,82.402,82.392,82.401,76.55,False
'2018-05-02T19:32:00',82.394,82.404,82.39,82.39,81.28,82.4,82.41,82.396,82.397,96.65,True
'2018-05-02T19:33:00',82.39,82.402,82.386,82.4,102.76,82.395,82.409,82.393,82.407,135.09,False
'2018-05-02T19:34:00',82.4,82.402,82.391,82.392,115.26,82.407,82.409,82.398,82.399,113.7,True
'2018-05-02T19:35:00',82.392,82.397,82.39,82.394,71.24,82.399,82.404,82.397,82.401,77.0,False
'2018-05-02T19:36:00',82.394,82.4,82.39,82.391,133.81,82.401,82.406,82.397,82.398,107.8,True
'2018-05-02T19:37:00',82.392,82.398,82.391,82.397,109.09,82.399,82.406,82.398,82.405,85.38,False
'2018-05-02T19:38:00',82.397,82.401,82.39,82.396,119.35,82.406,82.409,82.398,82.403,108.34,False
'2018-05-02T19:39:00',82.396,82.405,82.389,82.389,127.52,82.405,82.411,82.396,82.396,75.61,True
'2018-05-02T19:40:00',82.388,82.397,82.386,82.394,123.28,82.396,82.404,82.394,82.402,140.0,True
'2018-05-02T19:41:00',82.395,82.399,82.389,82.398,75.63,82.403,82.407,82.397,82.405,112.82,True
'2018-05-02T19:42:00',82.398,82.407,82.397,82.4,75.44,82.405,82.414,82.404,82.407,101.09,True
'2018-05-02T19:43:00',82.401,82.406,82.398,82.401,82.89,82.407,82.413,82.405,82.406,121.96,False
'2018-05-02T19:44:00',82.399,82.405,82.389,82.4,74.98,82.405,82.411,82.396,82.407,106.02,True
'2018-05-02T19:45:00',82.4,82.412,82.4,82.403,99.75,82.407,82.42,82.407,82.409,75.06,False
'2018-05-02T19:46:00',82.403,82.408,82.393,82.398,120.59,82.408,82.413,82.397,82.404,57.5,True
'2018-05-02T19:47:00',82.397,82.403,82.388,82.401,146.73,82.402,82.41,82.392,82.408,88.19,False
'2018-05-02T19:48:00',82.4,82.403,82.395,82.399,153.55,82.409,82.41,82.401,82.405,122.39,False
'2018-05-02T19:49:00',82.397,82.4,82.392,82.396,101.21,82.405,82.408,82.4,82.404,113.07,True
'2018-05-02T19:50:00',82.4,82.409,82.397,82.409,83.12,82.407,82.416,82.405,82.416,104.1,False
'2018-05-02T19:51:00',82.41,82.412,82.397,82.397,94.08,82.416,82.419,82.404,82.404,70.14,True
'2018-05-02T19:52:00',82.397,82.401,82.394,82.4,82.34,82.405,82.409,82.402,82.408,81.8,True
'2018-05-02T19:53:00',82.4,82.407,82.4,82.402,100.61,82.409,82.415,82.408,82.41,88.25,False
'2018-05-02T19:54:00',82.402,82.413,82.387,82.393,101.71,82.41,82.421,82.395,82.401,74.5,False
'2018-05-02T19:55:00',82.393,82.396,82.365,82.365,154.11,82.401,82.404,82.372,82.373,123.12,True
'2018-05-02T19:56:00',82.366,82.379,82.359,82.378,108.46,82.374,82.388,82.367,82.388,88.5,True
'2018-05-02T19:57:00',82.38,82.412,82.38,82.389,182.6,82.388,82.424,82.388,82.4,146.01,False
'2018-05-02T19:58:00',82.388,82.388,82.366,82.368,117.18,82.399,82.399,82.376,82.378,105.1,True
'2018-05-02T19:59:00',82.365,82.376,82.339,82.365,165.37,82.375,82.405,82.348,82.404,193.18,True
'2018-05-02T20:00:00',82.363,82.41,82.363,82.393,247.98,82.404,82.422,82.378,82.408,258.37,True
'2018-05-02T20:01:00',82.394,82.454,82.39,82.437,493.67,82.407,82.462,82.404,82.451,442.42,True
'2018-05-02T20:02:00',82.437,82.506,82.43,82.49,398.58,82.452,82.515,82.438,82.503,425.98,True
'2018-05-02T20:03:00',82.485,82.545,82.484,82.519,313.27,82.498,82.553,82.494,82.529,310.01,False
'2018-05-02T20:04:00',82.518,82.541,82.486,82.496,294.45,82.528,82.55,82.494,82.506,300.89,False
'2018-05-02T20:05:00',82.501,82.509,82.472,82.492,335.5,82.511,82.518,82.481,82.502,317.38,False
'2018-05-02T20:06:00',82.492,82.501,82.442,82.451,271.79,82.502,82.509,82.45,82.46,265.11,False
'2018-05-02T20:07:00',82.45,82.492,82.385,82.45,493.77,82.458,82.502,82.39,82.461,445.06,False
'2018-05-02T20:08:00',82.453,82.478,82.426,82.449,359.82,82.462,82.488,82.435,82.458,302.12,True
'2018-05-02T20:09:00',82.451,82.475,82.448,82.459,275.14,82.46,82.482,82.457,82.468,216.86,True
'2018-05-02T20:10:00',82.46,82.532,82.46,82.518,278.07,82.469,82.538,82.469,82.526,283.84,True
'2018-05-02T20:11:00',82.517,82.585,82.517,82.577,326.87,82.526,82.593,82.526,82.586,299.71,False
'2018-05-02T20:12:00',82.576,82.591,82.551,82.566,299.64,82.584,82.597,82.56,82.574,241.23,True
'2018-05-02T20:13:00',82.565,82.584,82.541,82.582,246.72,82.574,82.591,82.55,82.59,275.85,False
'2018-05-02T20:14:00',82.583,82.614,82.577,82.58,316.58,82.591,82.62,82.585,82.588,310.75,True
'2018-05-02T20:15:00',82.582,82.608,82.578,82.608,222.71,82.589,82.616,82.586,82.616,228.1,False
'2018-05-02T20:16:00',82.608,82.612,82.58,82.58,221.82,82.616,82.62,82.589,82.589,206.7,False
'2018-05-02T20:17:00',82.582,82.583,82.537,82.538,257.11,82.591,82.592,82.545,82.547,292.34,True
'2018-05-02T20:18:00',82.54,82.567,82.54,82.564,197.5,82.547,82.575,82.547,82.573,230.99,False
'2018-05-02T20:19:00',82.566,82.575,82.55,82.561,206.12,82.573,82.584,82.558,82.57,258.47,False
'2018-05-02T20:20:00',82.56,82.572,82.549,82.549,201.46,82.569,82.579,82.553,82.553,209.71,True
'2018-05-02T20:21:00',82.55,82.574,82.54,82.574,234.16,82.555,82.583,82.545,82.581,230.58,False
'2018-05-02T20:22:00',82.569,82.59,82.561,82.562,200.75,82.578,82.598,82.567,82.571,236.11,False
'2018-05-02T20:23:00',82.563,82.569,82.518,82.542,226.28,82.571,82.578,82.523,82.55,210.88,False
'2018-05-02T20:24:00',82.54,82.546,82.526,82.539,223.16,82.548,82.552,82.53,82.547,185.04,True
'2018-05-02T20:25:00',82.544,82.558,82.54,82.553,230.23,82.549,82.562,82.545,82.557,168.7,False
'2018-05-02T20:26:00',82.554,82.564,82.541,82.552,151.93,82.558,82.572,82.549,82.559,181.52,True
'2018-05-02T20:27:00',82.552,82.572,82.544,82.559,162.7,82.558,82.578,82.552,82.567,247.13,False
'2018-05-02T20:28:00',82.557,82.559,82.545,82.553,176.86,82.565,82.567,82.552,82.56,196.62,True
'2018-05-02T20:29:00',82.551,82.573,82.55,82.561,152.32,82.559,82.579,82.556,82.568,218.33,False
'2018-05-02T20:30:00',82.559,82.561,82.541,82.552,137.75,82.566,82.566,82.547,82.557,194.82,False
'2018-05-02T20:31:00',82.553,82.555,82.53,82.533,160.2,82.557,82.56,82.536,82.539,201.47,True
'2018-05-02T20:32:00',82.531,82.551,82.524,82.549,131.02,82.537,82.558,82.53,82.556,156.94,False
'2018-05-02T20:33:00',82.548,82.555,82.531,82.541,145.03,82.555,82.562,82.538,82.547,189.84,False
'2018-05-02T20:34:00',82.54,82.541,82.481,82.481,193.54,82.548,82.548,82.489,82.489,268.76,True
'2018-05-02T20:35:00',82.484,82.525,82.479,82.513,183.17,82.492,82.533,82.487,82.521,233.51,True
'2018-05-02T20:36:00',82.514,82.531,82.511,82.524,166.81,82.522,82.539,82.519,82.53,158.55,False
'2018-05-02T20:37:00',82.526,82.53,82.506,82.509,183.61,82.531,82.536,82.513,82.517,188.09,True
'2018-05-02T20:38:00',82.509,82.549,82.508,82.535,197.71,82.516,82.557,82.515,82.544,183.24,True
'2018-05-02T20:39:00',82.537,82.566,82.537,82.559,122.55,82.545,82.573,82.545,82.568,141.07,False
'2018-05-02T20:40:00',82.558,82.563,82.554,82.556,160.51,82.567,82.571,82.563,82.564,145.63,True
'2018-05-02T20:41:00',82.555,82.563,82.547,82.559,212.14,82.564,82.57,82.556,82.568,171.4,False
'2018-05-02T20:42:00',82.559,82.567,82.535,82.546,192.44,82.568,82.576,82.543,82.554,175.69,True
'2018-05-02T20:43:00',82.547,82.556,82.536,82.548,171.05,82.555,82.563,82.544,82.556,155.89,False
'2018-05-02T20:44:00',82.547,82.547,82.532,82.535,142.76,82.555,82.555,82.54,82.543,134.97,False
'2018-05-02T20:45:00',82.534,82.555,82.528,82.533,141.99,82.542,82.563,82.536,82.54,135.09,False
'2018-05-02T20:46:00',82.533,82.545,82.526,82.532,161.79,82.539,82.551,82.534,82.539,145.7,False
'2018-05-02T20:47:00',82.535,82.537,82.52,82.521,97.11,82.539,82.544,82.527,82.528,100.65,True
'2018-05-02T20:48:00',82.524,82.531,82.514,82.524,148.45,82.531,82.538,82.522,82.531,153.04,False
'2018-05-02T20:49:00',82.522,82.527,82.504,82.506,159.63,82.53,82.534,82.511,82.514,131.24,False
'2018-05-02T20:50:00',82.508,82.513,82.498,82.498,162.78,82.514,82.521,82.505,82.505,141.82,True
'2018-05-02T20:51:00',82.497,82.507,82.48,82.503,177.81,82.505,82.515,82.486,82.511,123.15,False
'2018-05-02T20:52:00',82.504,82.511,82.493,82.493,120.91,82.511,82.518,82.5,82.5,155.63,False
'2018-05-02T20:53:00',82.492,82.507,82.482,82.488,113.26,82.499,82.515,82.489,82.495,117.27,True
'2018-05-02T20:54:00',82.486,82.497,82.476,82.496,163.39,82.494,82.504,82.483,82.504,202.52,False
'2018-05-02T20:55:00',82.495,82.497,82.468,82.474,118.01,82.501,82.505,82.475,82.48,137.06,False
'2018-05-02T20:56:00',82.474,82.474,82.444,82.444,144.33,82.481,82.481,82.452,82.452,162.97,False
'2018-05-02T20:57:00',82.442,82.453,82.43,82.442,210.17,82.449,82.46,82.437,82.45,161.61,False
'2018-05-02T20:58:00',82.443,82.443,82.419,82.43,205.45,82.451,82.451,82.427,82.437,167.57,False
'2018-05-02T20:59:00',82.43,82.435,82.387,82.405,288.99,82.436,82.442,82.395,82.413,266.59,True
'2018-05-02T21:00:00',82.407,82.424,82.363,82.413,312.16,82.415,82.432,82.371,82.421,317.55,True
'2018-05-02T21:01:00',82.415,82.438,82.412,82.434,193.68,82.423,82.445,82.42,82.442,223.64,False
'2018-05-02T21:02:00',82.434,82.445,82.423,82.429,237.89,82.442,82.453,82.431,82.435,162.83,True
'2018-05-02T21:03:00',82.427,82.452,82.414,82.435,214.54,82.435,82.458,82.421,82.442,160.82,False
'2018-05-02T21:04:00',82.435,82.442,82.404,82.412,212.9,82.442,82.448,82.411,82.419,139.67,True
'2018-05-02T21:05:00',82.416,82.426,82.41,82.421,219.54,82.422,82.434,82.418,82.428,123.34,True
'2018-05-02T21:06:00',82.42,82.422,82.406,82.421,141.33,82.426,82.429,82.414,82.429,101.1,False
'2018-05-02T21:07:00',82.422,82.425,82.408,82.421,112.81,82.429,82.432,82.416,82.429,119.69,True
'2018-05-02T21:08:00',82.42,82.436,82.417,82.434,126.28,82.428,82.442,82.424,82.441,119.9,False
'2018-05-02T21:09:00',82.433,82.442,82.423,82.429,102.9,82.44,82.449,82.429,82.434,137.39,False
'2018-05-02T21:10:00',82.429,82.433,82.421,82.425,150.45,82.434,82.439,82.428,82.43,130.76,False
'2018-05-02T21:11:00',82.423,82.424,82.401,82.408,124.9,82.43,82.43,82.408,82.416,90.65,True
'2018-05-02T21:12:00',82.409,82.419,82.402,82.41,106.47,82.416,82.426,82.409,82.418,110.54,False
'2018-05-02T21:13:00',82.41,82.422,82.396,82.398,112.23,82.418,82.429,82.403,82.405,107.56,True
'2018-05-02T21:14:00',82.397,82.405,82.395,82.4,93.01,82.405,82.412,82.402,82.405,56.01,False
'2018-05-02T21:15:00',82.398,82.408,82.394,82.394,79.36,82.405,82.415,82.402,82.402,63.77,False
'2018-05-02T21:16:00',82.395,82.403,82.378,82.38,121.92,82.401,82.41,82.385,82.387,127.81,True
'2018-05-02T21:17:00',82.379,82.397,82.374,82.394,157.62,82.387,82.403,82.382,82.398,159.77,True
'2018-05-02T21:18:00',82.394,82.406,82.392,82.394,133.1,82.398,82.412,82.398,82.401,145.82,False
'2018-05-02T21:19:00',82.395,82.395,82.382,82.386,89.13,82.401,82.401,82.389,82.394,118.1,False
'2018-05-02T21:20:00',82.39,82.409,82.386,82.386,102.51,82.395,82.415,82.394,82.394,133.19,False
'2018-05-02T21:21:00',82.385,82.395,82.375,82.379,157.9,82.393,82.402,82.382,82.386,119.46,False
'2018-05-02T21:22:00',82.376,82.382,82.366,82.373,131.79,82.383,82.389,82.373,82.38,119.68,False
'2018-05-02T21:23:00',82.375,82.377,82.345,82.345,145.19,82.383,82.384,82.351,82.351,188.01,False
'2018-05-02T21:24:00',82.343,82.355,82.33,82.337,219.45,82.35,82.361,82.336,82.344,130.68,False
'2018-05-02T21:25:00',82.338,82.346,82.325,82.327,171.41,82.344,82.353,82.332,82.335,106.28,True
'2018-05-02T21:26:00',82.328,82.358,82.328,82.354,132.37,82.335,82.366,82.335,82.361,119.61,False
'2018-05-02T21:27:00',82.355,82.355,82.335,82.342,177.94,82.362,82.362,82.342,82.348,149.11,True
'2018-05-02T21:28:00',82.341,82.369,82.327,82.368,150.76,82.348,82.373,82.334,82.373,195.87,False
'2018-05-02T21:29:00',82.369,82.374,82.347,82.356,153.0,82.374,82.379,82.355,82.364,147.14,False
'2018-05-02T21:30:00',82.357,82.357,82.309,82.323,223.95,82.364,82.364,82.317,82.327,197.97,True
'2018-05-02T21:31:00',82.322,82.34,82.319,82.339,159.36,82.327,82.348,82.327,82.345,130.23,False
'2018-05-02T21:32:00',82.338,82.341,82.328,82.331,180.11,82.346,82.348,82.335,82.338,134.57,True
'2018-05-02T21:33:00',82.331,82.34,82.322,82.338,164.84,82.338,82.348,82.329,82.346,134.19,True
'2018-05-02T21:34:00',82.339,82.353,82.334,82.344,209.29,82.346,82.358,82.342,82.35,158.58,False
'2018-05-02T21:35:00',82.345,82.347,82.319,82.32,159.2,82.353,82.355,82.326,82.327,196.31,True
'2018-05-02T21:36:00',82.318,82.33,82.313,82.327,92.61,82.325,82.336,82.32,82.335,117.05,False
'2018-05-02T21:37:00',82.327,82.329,82.298,82.306,147.49,82.335,82.336,82.305,82.314,115.87,False
'2018-05-02T21:38:00',82.307,82.313,82.294,82.296,167.55,82.314,82.321,82.302,82.302,98.25,True
'2018-05-02T21:39:00',82.294,82.316,82.289,82.315,140.53,82.301,82.32,82.295,82.32,133.68,False
'2018-05-02T21:40:00',82.314,82.32,82.3,82.302,113.85,82.32,82.324,82.306,82.308,92.69,True
'2018-05-02T21:41:00',82.301,82.322,82.298,82.317,135.97,82.307,82.33,82.304,82.324,124.81,True
'2018-05-02T21:42:00',82.316,82.328,82.304,82.321,167.24,82.323,82.334,82.312,82.329,156.15,False
'2018-05-02T21:43:00',82.323,82.323,82.289,82.299,154.27,82.33,82.33,82.295,82.305,123.02,True
'2018-05-02T21:44:00',82.301,82.343,82.3,82.343,139.45,82.307,82.35,82.305,82.35,106.32,True
'2018-05-02T21:45:00',82.343,82.359,82.327,82.353,199.59,82.35,82.366,82.332,82.361,147.08,False
'2018-05-02T21:46:00',82.353,82.353,82.301,82.31,228.46,82.359,82.359,82.306,82.317,167.14,True
'2018-05-02T21:47:00',82.31,82.319,82.307,82.314,184.37,82.317,82.327,82.314,82.322,158.0,True
'2018-05-02T21:48:00',82.314,82.328,82.303,82.321,167.46,82.322,82.337,82.307,82.329,149.43,False
'2018-05-02T21:49:00',82.32,82.341,82.316,82.317,187.7,82.328,82.348,82.324,82.325,225.62,True
'2018-05-02T21:50:00',82.315,82.329,82.3,82.327,167.74,82.323,82.338,82.308,82.335,205.04,True
'2018-05-02T21:51:00',82.327,82.343,82.319,82.336,173.99,82.335,82.35,82.327,82.344,172.1,False
'2018-05-02T21:52:00',82.335,82.351,82.328,82.336,190.64,82.342,82.358,82.336,82.344,155.82,True
'2018-05-02T21:53:00',82.335,82.346,82.327,82.346,133.62,82.344,82.354,82.335,82.354,100.99,False
'2018-05-02T21:54:00',82.345,82.345,82.326,82.329,103.86,82.353,82.353,82.334,82.338,80.18,True
'2018-05-02T21:55:00',82.33,82.34,82.33,82.337,148.8,82.339,82.346,82.336,82.342,111.2,True
'2018-05-02T21:56:00',82.336,82.34,82.326,82.337,128.24,82.342,82.348,82.333,82.345,126.17,False
'2018-05-02T21:57:00',82.337,82.341,82.313,82.314,110.67,82.345,82.348,82.319,82.322,97.24,True
'2018-05-02T21:58:00',82.313,82.328,82.312,82.32,132.53,82.321,82.333,82.318,82.327,93.51,True
'2018-05-02T21:59:00',82.32,82.338,82.316,82.337,122.13,82.327,82.344,82.323,82.343,102.38,False
'2018-05-02T22:00:00',82.339,82.339,82.305,82.319,102.39,82.344,82.346,82.312,82.327,94.75,False
'2018-05-02T22:01:00',82.319,82.319,82.308,82.311,79.57,82.326,82.326,82.315,82.319,88.07,True
'2018-05-02T22:02:00',82.311,82.324,82.31,82.32,74.93,82.319,82.33,82.316,82.328,78.94,True
'2018-05-02T22:03:00',82.321,82.326,82.309,82.326,106.43,82.328,82.335,82.317,82.335,95.84,False
'2018-05-02T22:04:00',82.326,82.33,82.305,82.312,93.31,82.334,82.339,82.313,82.32,79.59,False
'2018-05-02T22:05:00',82.31,82.313,82.291,82.298,87.54,82.318,82.322,82.299,82.306,80.3,False
'2018-05-02T22:06:00',82.298,82.305,82.293,82.297,88.93,82.307,82.314,82.301,82.306,78.68,False
'2018-05-02T22:07:00',82.297,82.301,82.289,82.297,101.47,82.306,82.311,82.299,82.306,74.09,True
'2018-05-02T22:08:00',82.296,82.31,82.281,82.307,75.84,82.305,82.319,82.291,82.316,71.82,False
'2018-05-02T22:09:00',82.306,82.306,82.298,82.304,23.19,82.315,82.315,82.306,82.313,24.76,False
'2018-05-02T22:10:00',82.304,82.307,82.299,82.3,27.27,82.313,82.316,82.308,82.308,26.88,True
'2018-05-02T22:11:00',82.301,82.314,82.301,82.314,39.45,82.309,82.323,82.309,82.323,26.0,True
'2018-05-02T22:12:00',82.316,82.32,82.315,82.319,18.45,82.324,82.327,82.324,82.327,19.63,False
'2018-05-02T22:13:00',82.32,82.32,82.308,82.316,52.32,82.328,82.328,82.314,82.323,82.2,False
'2018-05-02T22:14:00',82.314,82.314,82.306,82.307,55.42,82.321,82.321,82.314,82.315,50.57,True
'2018-05-02T22:15:00',82.307,82.311,82.306,82.31,47.32,82.316,82.32,82.314,82.316,40.97,True
'2018-05-02T22:16:00',82.309,82.315,82.308,82.311,18.82,82.317,82.323,82.316,82.32,31.47,True
'2018-05-02T22:17:00',82.313,82.325,82.312,82.325,28.64,82.32,82.331,82.32,82.33,31.38,False
'2018-05-02T22:18:00',82.325,82.325,82.32,82.322,19.33,82.331,82.331,82.326,82.329,24.02,False
'2018-05-02T22:19:00',82.322,82.322,82.306,82.313,33.56,82.329,82.33,82.314,82.321,50.95,False
'2018-05-02T22:20:00',82.313,82.32,82.308,82.308,38.44,82.321,82.325,82.314,82.314,53.72,False
'2018-05-02T22:21:00',82.308,82.308,82.295,82.305,62.14,82.315,82.315,82.304,82.313,72.88,True
'2018-05-02T22:22:00',82.305,82.315,82.303,82.312,51.41,82.312,82.324,82.311,82.32,46.3,False
'2018-05-02T22:23:00',82.312,82.312,82.305,82.309,34.09,82.319,82.32,82.313,82.317,32.5,True
'2018-05-02T22:24:00',82.308,82.32,82.308,82.315,61.13,82.317,82.328,82.317,82.324,58.47,False
'2018-05-02T22:25:00',82.313,82.313,82.3,82.302,41.16,82.322,82.322,82.309,82.311,39.51,True
'2018-05-02T22:26:00',82.303,82.316,82.303,82.306,67.1,82.312,82.324,82.312,82.314,68.14,False
'2018-05-02T22:27:00',82.301,82.306,82.285,82.285,70.68,82.31,82.313,82.293,82.293,58.09,True
'2018-05-02T22:28:00',82.285,82.315,82.285,82.312,74.14,82.293,82.325,82.293,82.322,57.88,False
'2018-05-02T22:29:00',82.312,82.314,82.307,82.31,70.42,82.322,82.323,82.314,82.314,46.14,False
'2018-05-02T22:30:00',82.309,82.321,82.305,82.305,41.79,82.313,82.327,82.313,82.314,41.33,False
'2018-05-02T22:31:00',82.305,82.311,82.295,82.295,60.83,82.314,82.318,82.303,82.303,43.45,False
'2018-05-02T22:32:00',82.294,82.294,82.285,82.294,66.95,82.302,82.302,82.293,82.302,53.13,False
'2018-05-02T22:33:00',82.294,82.295,82.283,82.284,55.35,82.302,82.303,82.292,82.293,41.09,True
'2018-05-02T22:34:00',82.284,82.287,82.282,82.285,50.26,82.293,82.295,82.29,82.294,42.89,True
'2018-05-02T22:35:00',82.286,82.289,82.286,82.286,68.77,82.294,82.298,82.294,82.294,42.95,True
'2018-05-02T22:36:00',82.286,82.29,82.284,82.289,56.58,82.294,82.299,82.292,82.297,39.45,False
'2018-05-02T22:37:00',82.288,82.292,82.284,82.284,28.94,82.297,82.301,82.292,82.293,31.98,True
'2018-05-02T22:38:00',82.286,82.301,82.285,82.301,31.19,82.295,82.309,82.293,82.309,49.44,False
'2018-05-02T22:39:00',82.301,82.301,82.295,82.296,22.38,82.309,82.309,82.303,82.304,26.41,True
'2018-05-02T22:40:00',82.295,82.302,82.295,82.299,24.94,82.304,82.309,82.304,82.308,33.3,False
'2018-05-02T22:41:00',82.299,82.301,82.299,82.299,14.63,82.306,82.308,82.306,82.306,15.13,False
'2018-05-02T22:42:00',82.303,82.303,82.297,82.297,40.78,82.31,82.31,82.304,82.304,41.82,True
'2018-05-02T22:43:00',82.297,82.307,82.296,82.3,42.81,82.304,82.316,82.304,82.309,61.89,True
'2018-05-02T22:44:00',82.302,82.302,82.3,82.301,17.64,82.31,82.31,82.308,82.309,27.67,True
'2018-05-02T22:45:00',82.301,82.311,82.301,82.311,17.5,82.309,82.319,82.308,82.319,22.43,False
'2018-05-02T22:46:00',82.311,82.311,82.305,82.306,44.29,82.318,82.318,82.311,82.315,40.56,True
'2018-05-02T22:47:00',82.307,82.314,82.305,82.31,36.51,82.316,82.322,82.312,82.319,31.44,True
'2018-05-02T22:48:00',82.31,82.319,82.308,82.314,45.09,82.319,82.328,82.318,82.321,39.64,False
'2018-05-02T22:49:00',82.315,82.315,82.305,82.307,28.0,82.321,82.321,82.313,82.314,36.02,True
'2018-05-02T22:50:00',82.307,82.315,82.307,82.309,30.5,82.314,82.321,82.314,82.316,33.07,False
'2018-05-02T22:51:00',82.31,82.31,82.303,82.306,39.0,82.316,82.316,82.31,82.311,40.31,False
'2018-05-02T22:52:00',82.306,82.306,82.293,82.293,52.95,82.31,82.31,82.301,82.301,45.75,False
'2018-05-02T22:53:00',82.292,82.292,82.282,82.288,50.22,82.3,82.301,82.292,82.298,41.19,False
'2018-05-02T22:54:00',82.287,82.289,82.283,82.285,63.58,82.297,82.299,82.293,82.296,52.77,True
'2018-05-02T22:55:00',82.285,82.297,82.283,82.297,68.25,82.296,82.307,82.294,82.307,55.27,False
'2018-05-02T22:56:00',82.299,82.303,82.285,82.286,60.61,82.309,82.313,82.297,82.297,47.99,True
'2018-05-02T22:57:00',82.286,82.293,82.286,82.293,63.11,82.296,82.307,82.296,82.307,49.67,False
'2018-05-02T22:58:00',82.293,82.295,82.286,82.292,105.01,82.306,82.311,82.298,82.307,72.56,True
'2018-05-02T22:59:00',82.293,82.304,82.274,82.296,86.3,82.31,82.327,82.303,82.327,176.45,False
'2018-05-02T23:00:00',82.299,82.299,82.269,82.278,15.65,82.333,82.358,82.319,82.336,13.39,True
'2018-05-02T23:01:00',82.257,82.335,82.253,82.309,8.17,82.363,82.401,82.329,82.349,8.55,False
'2018-05-02T23:02:00',82.317,82.324,82.259,82.259,5.6,82.379,82.387,82.315,82.321,4.08,False
'2018-05-02T23:03:00',82.258,82.285,82.233,82.243,11.15,82.321,82.362,82.283,82.287,10.39,False
'2018-05-02T23:04:00',82.233,82.239,82.221,82.221,11.05,82.301,82.301,82.272,82.272,9.72,False
'2018-05-02T23:05:00',82.215,82.226,82.201,82.208,43.81,82.268,82.271,82.243,82.243,38.7,True
'2018-05-02T23:06:00',82.207,82.24,82.207,82.238,106.43,82.239,82.278,82.239,82.278,115.92,True
'2018-05-02T23:07:00',82.238,82.246,82.229,82.244,154.51,82.278,82.282,82.273,82.282,177.93,True
'2018-05-02T23:08:00',82.241,82.25,82.24,82.25,80.9,82.282,82.282,82.276,82.276,85.82,True
'2018-05-02T23:09:00',82.25,82.272,82.24,82.26,188.06,82.276,82.305,82.276,82.303,218.38,True
'2018-05-02T23:10:00',82.26,82.277,82.255,82.267,82.74,82.303,82.304,82.298,82.303,77.57,True
'2018-05-02T23:11:00',82.269,82.285,82.262,82.285,58.61,82.303,82.313,82.298,82.311,54.56,False
'2018-05-02T23:12:00',82.283,82.283,82.272,82.273,46.92,82.31,82.311,82.304,82.305,42.28,False
'2018-05-02T23:13:00',82.272,82.276,82.265,82.267,77.72,82.304,82.306,82.296,82.296,75.6,False
'2018-05-02T23:14:00',82.267,82.27,82.234,82.253,119.69,82.296,82.297,82.269,82.28,112.49,True
'2018-05-02T23:15:00',82.251,82.277,82.248,82.268,99.3,82.28,82.301,82.279,82.297,87.79,True
'2018-05-02T23:16:00',82.268,82.283,82.268,82.283,30.81,82.298,82.306,82.297,82.306,25.0,True
'2018-05-02T23:17:00',82.283,82.289,82.28,82.289,72.12,82.305,82.311,82.304,82.311,56.75,True
'2018-05-02T23:18:00',82.29,82.296,82.29,82.296,26.1,82.312,82.323,82.312,82.322,23.74,True
'2018-05-02T23:19:00',82.296,82.305,82.296,82.302,53.26,82.322,82.327,82.322,82.327,70.83,False
'2018-05-02T23:20:00',82.3,82.302,82.297,82.302,22.51,82.32,82.323,82.316,82.323,29.28,False
'2018-05-02T23:21:00',82.301,82.301,82.293,82.299,26.52,82.327,82.327,82.316,82.318,29.29,False
'2018-05-02T23:22:00',82.299,82.299,82.289,82.291,44.63,82.319,82.319,82.31,82.312,55.97,True
'2018-05-02T23:23:00',82.29,82.292,82.289,82.292,27.0,82.312,82.312,82.311,82.312,43.65,False
'2018-05-02T23:24:00',82.292,82.292,82.286,82.29,43.0,82.312,82.312,82.307,82.308,59.07,True
'2018-05-02T23:25:00',82.289,82.292,82.289,82.291,64.5,82.308,82.314,82.308,82.313,75.03,False
'2018-05-02T23:26:00',82.291,82.294,82.273,82.277,93.38,82.314,82.314,82.299,82.299,117.12,False
'2018-05-02T23:27:00',82.277,82.281,82.269,82.272,50.86,82.299,82.302,82.294,82.297,59.77,True
'2018-05-02T23:28:00',82.271,82.28,82.269,82.28,62.82,82.297,82.306,82.296,82.306,73.94,True
'2018-05-02T23:29:00',82.28,82.281,82.278,82.281,37.76,82.306,82.307,82.302,82.307,41.81,True
'2018-05-02T23:30:00',82.282,82.322,82.282,82.318,87.36,82.307,82.349,82.299,82.34,74.98,False
'2018-05-02T23:31:00',82.319,82.319,82.31,82.317,26.41,82.339,82.339,82.328,82.332,24.5,False
'2018-05-02T23:32:00',82.317,82.323,82.289,82.29,83.88,82.332,82.339,82.315,82.316,77.5,False
'2018-05-02T23:33:00',82.292,82.292,82.262,82.267,213.54,82.316,82.316,82.283,82.295,157.0,True
'2018-05-02T23:34:00',82.267,82.282,82.259,82.272,141.7,82.295,82.302,82.284,82.293,116.45,True
'2018-05-02T23:35:00',82.27,82.283,82.27,82.282,23.67,82.295,82.298,82.293,82.297,20.44,True
'2018-05-02T23:36:00',82.283,82.323,82.283,82.295,63.71,82.297,82.35,82.297,82.313,64.6,False
'2018-05-02T23:37:00',82.295,82.299,82.278,82.292,54.94,82.312,82.322,82.3,82.307,42.0,True
'2018-05-02T23:38:00',82.291,82.31,82.29,82.304,71.95,82.309,82.337,82.309,82.331,63.05,False
'2018-05-02T23:39:00',82.304,82.319,82.28,82.3,112.63,82.33,82.339,82.304,82.327,106.14,False
'2018-05-02T23:40:00',82.299,82.305,82.286,82.303,71.8,82.326,82.326,82.306,82.319,72.65,False
'2018-05-02T23:41:00',82.302,82.302,82.291,82.299,44.72,82.318,82.319,82.31,82.314,37.08,True
'2018-05-02T23:42:00',82.299,82.316,82.298,82.308,53.49,82.314,82.339,82.314,82.331,39.96,False
'2018-05-02T23:43:00',82.311,82.314,82.288,82.303,70.34,82.331,82.333,82.309,82.317,75.12,False
'2018-05-02T23:44:00',82.302,82.302,82.294,82.296,23.45,82.317,82.317,82.311,82.311,22.34,True
'2018-05-02T23:45:00',82.299,82.306,82.298,82.298,53.35,82.317,82.331,82.314,82.315,37.08,False
'2018-05-02T23:46:00',82.299,82.301,82.295,82.295,9.6,82.314,82.319,82.31,82.31,7.0,False
'2018-05-02T23:47:00',82.297,82.297,82.293,82.294,8.6,82.31,82.31,82.308,82.308,7.0,False
'2018-05-02T23:48:00',82.293,82.303,82.285,82.291,27.67,82.308,82.32,82.304,82.309,26.8,True
'2018-05-02T23:49:00',82.293,82.295,82.293,82.294,7.68,82.308,82.312,82.308,82.309,6.0,True
'2018-05-02T23:50:00',82.294,82.296,82.293,82.296,11.75,82.309,82.315,82.309,82.311,9.0,True
'2018-05-02T23:51:00',82.297,82.299,82.295,82.299,12.51,82.312,82.318,82.312,82.314,10.0,True
'2018-05-02T23:52:00',82.299,82.302,82.299,82.301,18.65,82.314,82.32,82.314,82.316,13.0,False
'2018-05-02T23:53:00',82.301,82.302,82.292,82.294,21.96,82.316,82.324,82.311,82.314,19.38,True
'2018-05-02T23:54:00',82.296,82.301,82.295,82.301,14.65,82.311,82.318,82.31,82.316,11.0,True
'2018-05-02T23:55:00',82.302,82.31,82.299,82.305,33.08,82.328,82.333,82.314,82.32,35.77,False
'2018-05-02T23:56:00',82.3,82.305,82.296,82.297,6.5,82.325,82.325,82.316,82.316,6.68,True
'2018-05-02T23:57:00',82.296,82.317,82.296,82.312,33.8,82.321,82.338,82.315,82.334,28.61,False
'2018-05-02T23:58:00',82.303,82.303,82.273,82.273,60.54,82.332,82.332,82.295,82.295,53.94,True
'2018-05-02T23:59:00',82.271,82.311,82.271,82.303,32.58,82.293,82.329,82.291,82.322,29.6,True
'2018-05-03T00:00:00',82.305,82.324,82.293,82.312,61.27,82.321,82.336,82.314,82.327,39.21,True
'2018-05-03T00:01:00',82.311,82.325,82.304,82.315,18.42,82.327,82.338,82.32,82.325,14.56,False
'2018-05-03T00:02:00',82.31,82.31,82.308,82.31,2.25,82.319,82.321,82.319,82.321,1.51,True
'2018-05-03T00:03:00',82.308,82.318,82.308,82.317,8.1,82.318,82.327,82.318,82.327,9.59,True
'2018-05-03T00:04:00',82.315,82.317,82.314,82.316,26.15,82.327,82.331,82.327,82.331,18.69,True
'2018-05-03T00:05:00',82.317,82.324,82.314,82.323,31.75,82.331,82.335,82.33,82.335,25.83,False
'2018-05-03T00:06:00',82.324,82.329,82.318,82.318,39.25,82.337,82.338,82.332,82.332,38.42,False
'2018-05-03T00:07:00',82.317,82.318,82.316,82.317,16.26,82.332,82.332,82.324,82.325,20.26,True
'2018-05-03T00:08:00',82.317,82.32,82.316,82.318,15.77,82.326,82.327,82.325,82.325,13.5,True
'2018-05-03T00:09:00',82.318,82.333,82.318,82.333,41.26,82.327,82.341,82.327,82.341,35.81,True
'2018-05-03T00:10:00',82.333,82.335,82.326,82.335,43.48,82.341,82.343,82.336,82.343,37.95,True
'2018-05-03T00:11:00',82.335,82.337,82.335,82.337,8.5,82.343,82.344,82.343,82.344,10.95,False
'2018-05-03T00:12:00',82.338,82.338,82.333,82.333,17.5,82.345,82.345,82.342,82.342,21.22,False
'2018-05-03T00:13:00',82.333,82.334,82.328,82.333,34.25,82.341,82.342,82.337,82.342,46.64,True
'2018-05-03T00:14:00',82.333,82.336,82.333,82.335,20.69,82.342,82.343,82.341,82.343,22.14,True
'2018-05-03T00:15:00',82.335,82.337,82.335,82.337,15.13,82.343,82.346,82.343,82.345,21.96,True
'2018-05-03T00:16:00',82.337,82.345,82.337,82.342,21.45,82.346,82.354,82.346,82.351,34.21,True
'2018-05-03T00:17:00',82.341,82.35,82.341,82.343,27.58,82.35,82.359,82.349,82.351,33.09,True
'2018-05-03T00:18:00',82.343,82.348,82.343,82.348,11.76,82.351,82.357,82.351,82.356,15.64,False
'2018-05-03T00:19:00',82.348,82.348,82.338,82.338,22.14,82.356,82.357,82.347,82.347,19.95,True
'2018-05-03T00:20:00',82.341,82.343,82.339,82.34,17.07,82.348,82.35,82.346,82.349,16.38,False
'2018-05-03T00:21:00',82.339,82.339,82.337,82.337,11.01,82.348,82.348,82.344,82.345,10.94,False
'2018-05-03T00:22:00',82.337,82.337,82.326,82.326,33.72,82.345,82.345,82.335,82.335,20.0,False
'2018-05-03T00:23:00',82.328,82.328,82.322,82.322,29.58,82.335,82.335,82.331,82.331,25.07,True
'2018-05-03T00:24:00',82.323,82.326,82.322,82.325,23.26,82.331,82.335,82.331,82.334,29.14,False
'2018-05-03T00:25:00',82.325,82.325,82.322,82.322,10.26,82.334,82.334,82.331,82.332,9.5,True
'2018-05-03T00:26:00',82.322,82.326,82.322,82.325,17.0,82.332,82.335,82.331,82.333,18.89,False
'2018-05-03T00:27:00',82.325,82.325,82.32,82.32,19.25,82.333,82.334,82.33,82.33,19.4,False
'2018-05-03T00:28:00',82.32,82.321,82.32,82.32,10.19,82.33,82.33,82.326,82.329,12.39,False
'2018-05-03T00:29:00',82.32,82.32,82.319,82.32,11.76,82.329,82.329,82.328,82.328,9.69,False
'2018-05-03T00:30:00',82.323,82.329,82.305,82.305,34.38,82.331,82.337,82.314,82.314,40.74,True
'2018-05-03T00:31:00',82.306,82.315,82.304,82.308,28.46,82.314,82.324,82.312,82.318,22.58,True
'2018-05-03T00:32:00',82.307,82.31,82.307,82.31,12.08,82.317,82.318,82.317,82.318,10.0,False
'2018-05-03T00:33:00',82.309,82.309,82.295,82.299,53.78,82.318,82.319,82.304,82.307,56.59,False
'2018-05-03T00:34:00',82.299,82.303,82.297,82.297,48.46,82.307,82.312,82.303,82.303,49.91,False
'2018-05-03T00:35:00',82.297,82.299,82.292,82.292,40.61,82.302,82.305,82.297,82.3,25.25,True
'2018-05-03T00:36:00',82.293,82.295,82.293,82.295,3.25,82.301,82.302,82.301,82.302,4.94,False
'2018-05-03T00:37:00',82.293,82.293,82.293,82.293,1.69,82.301,82.301,82.301,82.301,1.0,False
'2018-05-03T00:38:00',82.295,82.295,82.285,82.289,44.29,82.301,82.301,82.291,82.297,32.5,False
'2018-05-03T00:39:00',82.292,82.292,82.283,82.283,16.51,82.299,82.299,82.291,82.291,17.2,False
'2018-05-03T00:40:00',82.284,82.289,82.281,82.281,43.76,82.292,82.296,82.289,82.289,42.28,True
'2018-05-03T00:41:00',82.282,82.293,82.282,82.293,18.81,82.289,82.301,82.289,82.301,20.33,False
'2018-05-03T00:42:00',82.292,82.292,82.291,82.292,4.0,82.3,82.3,82.299,82.299,4.75,False
'2018-05-03T00:43:00',82.29,82.29,82.281,82.284,27.51,82.298,82.298,82.289,82.292,30.27,False
'2018-05-03T00:44:00',82.284,82.284,82.281,82.281,24.97,82.292,82.293,82.288,82.288,17.5,True
'2018-05-03T00:45:00',82.281,82.288,82.281,82.286,27.09,82.289,82.295,82.289,82.294,19.5,False
'2018-05-03T00:46:00',82.285,82.285,82.272,82.276,47.89,82.293,82.293,82.28,82.284,56.18,False
'2018-05-03T00:47:00',82.276,82.277,82.271,82.274,19.07,82.284,82.285,82.278,82.281,19.68,False
'2018-05-03T00:48:00',82.271,82.279,82.266,82.273,31.83,82.279,82.286,82.275,82.281,31.75,True
'2018-05-03T00:49:00',82.274,82.277,82.269,82.277,24.32,82.281,82.284,82.277,82.284,21.74,False
'2018-05-03T00:50:00',82.277,82.28,82.264,82.267,39.01,82.285,82.288,82.273,82.274,38.93,True
'2018-05-03T00:51:00',82.268,82.273,82.266,82.27,38.58,82.275,82.279,82.272,82.279,36.51,True
'2018-05-03T00:52:00',82.27,82.276,82.267,82.271,25.21,82.278,82.282,82.275,82.279,29.27,False
'2018-05-03T00:53:00',82.27,82.27,82.261,82.27,37.78,82.278,82.278,82.269,82.277,38.97,False
'2018-05-03T00:54:00',82.27,82.27,82.266,82.266,11.01,82.278,82.278,82.273,82.274,12.07,True
'2018-05-03T00:55:00',82.264,82.277,82.254,82.277,38.58,82.271,82.284,82.262,82.284,44.55,True
'2018-05-03T00:56:00',82.276,82.282,82.276,82.282,24.16,82.284,82.289,82.284,82.288,17.25,False
'2018-05-03T00:57:00',82.282,82.285,82.274,82.277,29.92,82.289,82.291,82.283,82.285,27.5,True
'2018-05-03T00:58:00',82.278,82.279,82.277,82.278,7.01,82.285,82.285,82.285,82.285,6.0,False
'2018-05-03T00:59:00',82.277,82.28,82.276,82.276,14.4,82.285,82.287,82.282,82.282,14.0,False
'2018-05-03T01:00:00',82.276,82.279,82.265,82.266,41.98,82.282,82.283,82.273,82.274,35.44,True
'2018-05-03T01:01:00',82.265,82.274,82.265,82.269,33.54,82.273,82.281,82.273,82.277,26.75,False
'2018-05-03T01:02:00',82.269,82.27,82.26,82.262,37.03,82.277,82.277,82.267,82.269,29.19,False
'2018-05-03T01:03:00',82.262,82.262,82.256,82.256,8.38,82.269,82.269,82.263,82.263,7.88,False
'2018-05-03T01:04:00',82.256,82.262,82.249,82.249,26.78,82.263,82.268,82.255,82.255,25.32,True
'2018-05-03T01:05:00',82.25,82.259,82.25,82.258,40.91,82.255,82.264,82.255,82.263,39.38,True
'2018-05-03T01:06:00',82.259,82.261,82.253,82.259,42.64,82.263,82.267,82.259,82.266,39.93,False
'2018-05-03T01:07:00',82.259,82.259,82.253,82.253,15.5,82.266,82.266,82.26,82.26,23.6,True
'2018-05-03T01:08:00',82.253,82.254,82.245,82.254,24.63,82.26,82.261,82.252,82.261,28.02,False
'2018-05-03T01:09:00',82.254,82.257,82.25,82.254,19.38,82.261,82.264,82.257,82.261,22.63,True
'2018-05-03T01:10:00',82.254,82.262,82.254,82.262,15.51,82.261,82.268,82.261,82.268,21.26,False
'2018-05-03T01:11:00',82.261,82.262,82.255,82.26,28.47,82.268,82.268,82.261,82.267,22.06,False
'2018-05-03T01:12:00',82.261,82.261,82.252,82.252,22.34,82.267,82.268,82.258,82.258,19.93,False
'2018-05-03T01:13:00',82.251,82.251,82.242,82.245,22.83,82.258,82.258,82.248,82.252,19.87,False
'2018-05-03T01:14:00',82.245,82.245,82.24,82.241,9.19,82.252,82.252,82.247,82.247,7.13,True
'2018-05-03T01:15:00',82.241,82.255,82.241,82.252,27.88,82.248,82.262,82.248,82.259,37.0,False
'2018-05-03T01:16:00',82.251,82.251,82.232,82.238,37.78,82.258,82.258,82.239,82.245,30.37,False
'2018-05-03T01:17:00',82.238,82.238,82.224,82.229,41.58,82.245,82.245,82.231,82.236,46.35,False
'2018-05-03T01:18:00',82.229,82.229,82.22,82.22,38.22,82.236,82.236,82.226,82.226,25.57,True
'2018-05-03T01:19:00',82.22,82.226,82.22,82.222,29.41,82.226,82.232,82.226,82.229,19.32,False
'2018-05-03T01:20:00',82.222,82.223,82.221,82.222,16.76,82.228,82.228,82.228,82.228,9.44,False
'2018-05-03T01:21:00',82.222,82.227,82.217,82.219,30.58,82.229,82.232,82.223,82.226,23.27,True
'2018-05-03T01:22:00',82.22,82.234,82.219,82.23,49.4,82.226,82.241,82.225,82.237,38.9,False
'2018-05-03T01:23:00',82.229,82.23,82.223,82.223,15.44,82.235,82.236,82.23,82.23,13.19,True
'2018-05-03T01:24:00',82.224,82.231,82.224,82.231,12.01,82.23,82.239,82.23,82.239,8.75,True
'2018-05-03T01:25:00',82.234,82.242,82.234,82.241,16.39,82.24,82.249,82.24,82.248,12.5,True
'2018-05-03T01:26:00',82.241,82.255,82.241,82.251,28.2,82.249,82.262,82.249,82.258,25.94,True
'2018-05-03T01:27:00',82.251,82.252,82.251,82.252,13.58,82.258,82.259,82.258,82.259,14.75,False
'2018-05-03T01:28:00',82.251,82.251,82.242,82.242,16.64,82.258,82.258,82.249,82.249,16.33,False
'2018-05-03T01:29:00',82.242,82.242,82.237,82.239,12.57,82.249,82.249,82.244,82.245,13.63,True
'2018-05-03T01:30:00',82.239,82.257,82.239,82.257,56.58,82.246,82.263,82.246,82.263,54.92,False
'2018-05-03T01:31:00',82.256,82.256,82.232,82.232,47.23,82.263,82.263,82.236,82.236,37.9,True
'2018-05-03T01:32:00',82.232,82.238,82.224,82.234,58.05,82.238,82.245,82.231,82.24,39.65,False
'2018-05-03T01:33:00',82.235,82.244,82.225,82.233,47.9,82.241,82.251,82.232,82.24,51.31,True
'2018-05-03T01:34:00',82.234,82.245,82.233,82.237,52.21,82.241,82.253,82.24,82.244,34.77,False
'2018-05-03T01:35:00',82.238,82.238,82.232,82.236,37.69,82.245,82.245,82.239,82.241,26.88,True
'2018-05-03T01:36:00',82.237,82.237,82.231,82.236,35.98,82.242,82.244,82.238,82.242,29.51,False
'2018-05-03T01:37:00',82.237,82.24,82.231,82.231,42.35,82.243,82.244,82.237,82.237,35.13,False
'2018-05-03T01:38:00',82.231,82.232,82.228,82.229,19.2,82.237,82.239,82.234,82.234,20.95,False
'2018-05-03T01:39:00',82.228,82.228,82.227,82.227,11.51,82.233,82.234,82.233,82.233,12.07,False
'2018-05-03T01:40:00',82.227,82.231,82.224,82.224,47.49,82.234,82.237,82.23,82.23,35.38,True
'2018-05-03T01:41:00',82.226,82.238,82.224,82.235,48.3,82.231,82.245,82.23,82.241,37.0,False
'2018-05-03T01:42:00',82.233,82.236,82.232,82.233,31.78,82.239,82.242,82.238,82.24,27.44,True
'2018-05-03T01:43:00',82.234,82.247,82.233,82.236,37.03,82.24,82.252,82.239,82.242,35.14,False
'2018-05-03T01:44:00',82.237,82.237,82.228,82.232,32.58,82.242,82.243,82.234,82.238,29.19,True
'2018-05-03T01:45:00',82.231,82.239,82.23,82.239,17.81,82.238,82.246,82.236,82.246,13.5,False
'2018-05-03T01:46:00',82.239,82.241,82.235,82.238,40.63,82.245,82.247,82.241,82.245,34.07,False
'2018-05-03T01:47:00',82.239,82.24,82.233,82.233,11.0,82.245,82.246,82.239,82.239,14.02,False
'2018-05-03T01:48:00',82.233,82.233,82.222,82.227,17.01,82.239,82.24,82.229,82.234,15.82,False
'2018-05-03T01:49:00',82.227,82.227,82.222,82.224,6.63,82.234,82.234,82.228,82.231,6.75,True
'2018-05-03T01:50:00',82.223,82.227,82.223,82.225,18.43,82.23,82.233,82.23,82.232,17.26,True
'2018-05-03T01:51:00',82.226,82.23,82.226,82.227,16.32,82.233,82.236,82.232,82.234,10.69,False
'2018-05-03T01:52:00',82.227,82.228,82.225,82.225,25.99,82.234,82.235,82.231,82.231,16.76,True
'2018-05-03T01:53:00',82.225,82.235,82.225,82.229,30.02,82.231,82.24,82.231,82.234,26.63,True
'2018-05-03T01:54:00',82.229,82.234,82.229,82.234,26.84,82.234,82.24,82.234,82.24,17.0,True
'2018-05-03T01:55:00',82.235,82.24,82.235,82.237,34.09,82.241,82.245,82.241,82.243,22.94,True
'2018-05-03T01:56:00',82.236,82.247,82.235,82.244,66.8,82.242,82.252,82.241,82.249,44.25,False
'2018-05-03T01:57:00',82.243,82.244,82.225,82.227,50.4,82.248,82.25,82.231,82.234,31.5,False
'2018-05-03T01:58:00',82.225,82.225,82.221,82.223,31.37,82.231,82.231,82.227,82.228,15.5,True
'2018-05-03T01:59:00',82.223,82.233,82.221,82.233,69.2,82.229,82.239,82.227,82.239,56.51,False
'2018-05-03T02:00:00',82.235,82.241,82.221,82.226,105.81,82.241,82.25,82.226,82.232,100.37,True
'2018-05-03T02:01:00',82.226,82.244,82.225,82.244,71.28,82.232,82.25,82.231,82.25,54.63,True
'2018-05-03T02:02:00',82.243,82.254,82.237,82.254,67.77,82.249,82.26,82.243,82.259,61.89,True
'2018-05-03T02:03:00',82.255,82.256,82.25,82.256,18.32,82.261,82.262,82.256,82.262,17.86,False
'2018-05-03T02:04:00',82.256,82.257,82.243,82.25,23.25,82.262,82.263,82.249,82.256,40.5,True
'2018-05-03T02:05:00',82.251,82.264,82.25,82.252,63.29,82.257,82.27,82.256,82.258,77.89,False
'2018-05-03T02:06:00',82.252,82.252,82.239,82.239,38.37,82.258,82.258,82.244,82.245,59.99,False
'2018-05-03T02:07:00',82.239,82.239,82.225,82.227,55.8,82.245,82.245,82.231,82.234,64.94,True
'2018-05-03T02:08:00',82.225,82.252,82.225,82.249,43.55,82.231,82.258,82.231,82.254,55.16,False
'2018-05-03T02:09:00',82.25,82.256,82.243,82.245,80.55,82.256,82.261,82.249,82.252,77.33,False
'2018-05-03T02:10:00',82.244,82.244,82.236,82.236,43.13,82.251,82.251,82.241,82.242,41.0,False
'2018-05-03T02:11:00',82.236,82.236,82.225,82.23,35.75,82.242,82.242,82.229,82.236,45.25,True
'2018-05-03T02:12:00',82.23,82.237,82.222,82.236,82.48,82.236,82.242,82.228,82.241,77.26,True
'2018-05-03T02:13:00',82.234,82.245,82.233,82.237,68.61,82.241,82.251,82.239,82.243,63.42,True
'2018-05-03T02:14:00',82.239,82.251,82.237,82.242,81.44,82.245,82.255,82.244,82.248,80.91,False
'2018-05-03T02:15:00',82.242,82.244,82.228,82.236,75.32,82.248,82.251,82.235,82.24,55.34,False
'2018-05-03T02:16:00',82.236,82.244,82.233,82.234,70.46,82.241,82.25,82.239,82.239,42.36,True
'2018-05-03T02:17:00',82.234,82.244,82.231,82.244,103.11,82.239,82.25,82.237,82.25,80.71,False
'2018-05-03T02:18:00',82.243,82.253,82.238,82.24,64.51,82.249,82.259,82.244,82.247,53.63,True
'2018-05-03T02:19:00',82.24,82.249,82.24,82.244,52.69,82.247,82.256,82.246,82.25,41.09,False
'2018-05-03T02:20:00',82.243,82.243,82.231,82.234,48.13,82.25,82.25,82.238,82.24,49.91,True
'2018-05-03T02:21:00',82.234,82.266,82.232,82.256,71.02,82.24,82.272,82.238,82.261,56.67,False
'2018-05-03T02:22:00',82.255,82.259,82.241,82.252,54.28,82.261,82.265,82.245,82.257,38.37,True
'2018-05-03T02:23:00',82.249,82.254,82.245,82.253,48.46,82.253,82.26,82.25,82.259,39.49,True
'2018-05-03T02:24:00',82.257,82.269,82.257,82.265,44.19,82.261,82.274,82.261,82.272,45.57,False
'2018-05-03T02:25:00',82.264,82.267,82.247,82.248,64.43,82.27,82.273,82.252,82.254,58.01,False
'2018-05-03T02:26:00',82.248,82.249,82.229,82.235,89.1,82.254,82.255,82.234,82.241,106.76,True
'2018-05-03T02:27:00',82.234,82.255,82.234,82.255,43.91,82.241,82.261,82.241,82.261,45.55,False
'2018-05-03T02:28:00',82.255,82.255,82.246,82.251,42.32,82.262,82.262,82.251,82.257,45.62,True
'2018-05-03T02:29:00',82.251,82.257,82.249,82.257,46.74,82.257,82.263,82.255,82.263,61.48,True
'2018-05-03T02:30:00',82.257,82.262,82.257,82.262,36.24,82.263,82.268,82.262,82.268,49.52,False
'2018-05-03T02:31:00',82.261,82.264,82.254,82.259,44.09,82.267,82.27,82.26,82.265,36.78,False
'2018-05-03T02:32:00',82.258,82.258,82.245,82.248,49.3,82.263,82.263,82.25,82.254,40.79,True
'2018-05-03T02:33:00',82.248,82.261,82.243,82.254,54.19,82.253,82.266,82.248,82.26,53.51,True
'2018-05-03T02:34:00',82.254,82.27,82.25,82.258,59.94,82.26,82.276,82.255,82.265,70.07,False
'2018-05-03T02:35:00',82.258,82.263,82.242,82.251,61.69,82.264,82.269,82.248,82.257,80.04,False
'2018-05-03T02:36:00',82.251,82.251,82.231,82.247,88.9,82.257,82.257,82.237,82.253,117.24,True
'2018-05-03T02:37:00',82.248,82.25,82.238,82.249,36.36,82.253,82.256,82.243,82.254,47.18,True
'2018-05-03T02:38:00',82.249,82.267,82.249,82.266,41.05,82.254,82.273,82.254,82.272,56.94,False
'2018-05-03T02:39:00',82.266,82.271,82.253,82.257,46.12,82.272,82.276,82.258,82.262,59.76,False
'2018-05-03T02:40:00',82.257,82.265,82.251,82.251,67.12,82.263,82.271,82.257,82.257,94.54,True
'2018-05-03T02:41:00',82.252,82.267,82.249,82.255,66.79,82.257,82.272,82.255,82.26,85.11,True
'2018-05-03T02:42:00',82.255,82.266,82.251,82.26,86.46,82.261,82.272,82.257,82.267,100.35,True
'2018-05-03T02:43:00',82.26,82.269,82.26,82.263,43.15,82.267,82.276,82.267,82.27,55.71,True
'2018-05-03T02:44:00',82.264,82.27,82.254,82.264,64.05,82.27,82.275,82.26,82.27,63.24,True
'2018-05-03T02:45:00',82.263,82.271,82.263,82.266,23.91,82.268,82.278,82.268,82.271,28.71,False
'2018-05-03T02:46:00',82.264,82.265,82.249,82.253,42.26,82.27,82.271,82.255,82.258,49.79,True
'2018-05-03T02:47:00',82.253,82.266,82.244,82.266,78.89,82.259,82.272,82.249,82.272,92.36,False
'2018-05-03T02:48:00',82.266,82.266,82.253,82.261,44.52,82.272,82.273,82.26,82.268,55.3,True
'2018-05-03T02:49:00',82.262,82.271,82.262,82.271,17.78,82.268,82.277,82.268,82.277,15.69,False
'2018-05-03T02:50:00',82.272,82.274,82.267,82.271,26.56,82.278,82.28,82.273,82.277,22.25,True
'2018-05-03T02:51:00',82.272,82.276,82.269,82.274,30.04,82.277,82.281,82.275,82.28,27.12,False
'2018-05-03T02:52:00',82.273,82.273,82.265,82.267,11.69,82.279,82.279,82.271,82.273,16.33,True
'2018-05-03T02:53:00',82.267,82.273,82.266,82.27,40.24,82.273,82.279,82.272,82.276,31.76,False
'2018-05-03T02:54:00',82.269,82.27,82.261,82.267,57.32,82.275,82.275,82.267,82.273,35.3,True
'2018-05-03T02:55:00',82.269,82.273,82.264,82.272,45.75,82.275,82.279,82.27,82.278,27.45,False
'2018-05-03T02:56:00',82.27,82.27,82.26,82.261,33.52,82.276,82.276,82.266,82.267,23.38,False
'2018-05-03T02:57:00',82.26,82.26,82.248,82.256,63.46,82.266,82.266,82.254,82.263,40.18,False
'2018-05-03T02:58:00',82.258,82.267,82.254,82.256,81.29,82.265,82.273,82.261,82.263,59.88,False
'2018-05-03T02:59:00',82.256,82.256,82.237,82.244,92.73,82.263,82.263,82.243,82.25,66.81,False
'2018-05-03T03:00:00',82.245,82.246,82.231,82.237,115.88,82.251,82.252,82.236,82.241,101.14,False
'2018-05-03T03:01:00',82.235,82.237,82.227,82.23,97.07,82.241,82.241,82.232,82.234,70.65,True
'2018-05-03T03:02:00',82.231,82.244,82.231,82.241,88.25,82.234,82.248,82.234,82.247,68.69,False
'2018-05-03T03:03:00',82.241,82.244,82.221,82.222,62.02,82.247,82.25,82.227,82.228,46.33,True
'2018-05-03T03:04:00',82.223,82.24,82.222,82.24,84.27,82.229,82.246,82.228,82.246,67.51,True
'2018-05-03T03:05:00',82.239,82.248,82.235,82.248,84.2,82.246,82.254,82.241,82.254,62.01,True
'2018-05-03T03:06:00',82.249,82.254,82.245,82.253,46.52,82.255,82.26,82.251,82.26,39.67,False
'2018-05-03T03:07:00',82.257,82.26,82.246,82.247,43.23,82.262,82.264,82.252,82.253,64.6,True
'2018-05-03T03:08:00',82.248,82.265,82.247,82.265,49.29,82.254,82.272,82.253,82.272,49.02,True
'2018-05-03T03:09:00',82.265,82.273,82.261,82.273,53.42,82.271,82.28,82.267,82.279,43.9,False
'2018-05-03T03:10:00',82.273,82.278,82.27,82.273,90.61,82.279,82.283,82.274,82.278,56.95,True
'2018-05-03T03:11:00',82.273,82.296,82.273,82.295,53.99,82.279,82.302,82.279,82.301,62.85,False
'2018-05-03T03:12:00',82.294,82.294,82.277,82.286,64.83,82.3,82.3,82.283,82.292,66.55,True
'2018-05-03T03:13:00',82.286,82.293,82.28,82.288,92.41,82.293,82.299,82.286,82.294,89.98,True
'2018-05-03T03:14:00',82.286,82.297,82.278,82.297,66.66,82.293,82.303,82.285,82.303,63.31,False
'2018-05-03T03:15:00',82.297,82.301,82.289,82.295,56.37,82.303,82.307,82.295,82.3,70.72,True
'2018-05-03T03:16:00',82.295,82.32,82.289,82.315,72.53,82.301,82.327,82.295,82.32,81.06,True
'2018-05-03T03:17:00',82.315,82.334,82.305,82.321,126.27,82.321,82.341,82.312,82.327,131.03,True
'2018-05-03T03:18:00',82.321,82.349,82.316,82.34,158.08,82.327,82.356,82.322,82.346,178.75,False
'2018-05-03T03:19:00',82.338,82.347,82.308,82.315,111.03,82.345,82.353,82.315,82.322,128.26,False
'2018-05-03T03:20:00',82.316,82.321,82.304,82.31,85.73,82.323,82.328,82.311,82.315,80.42,True
'2018-05-03T03:21:00',82.31,82.322,82.308,82.317,119.34,82.314,82.328,82.314,82.324,118.83,False
'2018-05-03T03:22:00',82.318,82.318,82.305,82.307,80.25,82.325,82.325,82.311,82.313,59.35,True
'2018-05-03T03:23:00',82.305,82.324,82.301,82.324,103.64,82.312,82.331,82.308,82.331,67.56,False
'2018-05-03T03:24:00',82.323,82.324,82.313,82.321,42.65,82.33,82.331,82.32,82.327,34.33,False
'2018-05-03T03:25:00',82.321,82.321,82.308,82.316,79.81,82.327,82.327,82.315,82.325,47.89,True
'2018-05-03T03:26:00',82.316,82.328,82.314,82.319,79.26,82.324,82.336,82.321,82.327,59.07,True
'2018-05-03T03:27:00',82.318,82.329,82.318,82.325,54.18,82.327,82.338,82.327,82.332,54.19,False
'2018-05-03T03:28:00',82.325,82.325,82.31,82.315,69.51,82.332,82.332,82.319,82.324,67.87,True
'2018-05-03T03:29:00',82.314,82.327,82.312,82.315,62.72,82.324,82.339,82.322,82.328,69.34,True
'2018-05-03T03:30:00',82.314,82.403,82.313,82.392,233.85,82.327,82.415,82.327,82.399,242.01,False
'2018-05-03T03:31:00',82.392,82.392,82.345,82.358,151.37,82.398,82.398,82.353,82.366,162.69,True
'2018-05-03T03:32:00',82.357,82.389,82.353,82.386,190.89,82.365,82.397,82.361,82.393,186.48,True
'2018-05-03T03:33:00',82.386,82.399,82.371,82.387,166.07,82.394,82.409,82.378,82.393,127.98,True
'2018-05-03T03:34:00',82.389,82.421,82.385,82.418,163.97,82.394,82.431,82.392,82.427,163.07,False
'2018-05-03T03:35:00',82.415,82.426,82.401,82.417,178.91,82.425,82.433,82.41,82.425,187.42,False
'2018-05-03T03:36:00',82.42,82.427,82.392,82.399,175.15,82.425,82.436,82.401,82.406,203.12,True
'2018-05-03T03:37:00',82.398,82.411,82.392,82.405,169.53,82.406,82.421,82.402,82.413,163.25,True
'2018-05-03T03:38:00',82.405,82.422,82.398,82.41,160.24,82.413,82.43,82.406,82.42,128.28,True
'2018-05-03T03:39:00',82.41,82.424,82.397,82.422,152.86,82.419,82.434,82.402,82.432,108.77,True
'2018-05-03T03:40:00',82.422,82.434,82.413,82.424,145.06,82.432,82.444,82.421,82.433,158.07,True
'2018-05-03T03:41:00',82.424,82.431,82.422,82.431,109.31,82.434,82.44,82.432,82.439,107.19,True
'2018-05-03T03:42:00',82.432,82.456,82.428,82.449,141.24,82.439,82.464,82.437,82.457,158.04,True
'2018-05-03T03:43:00',82.449,82.472,82.444,82.472,115.22,82.455,82.482,82.453,82.482,135.68,False
'2018-05-03T03:44:00',82.471,82.471,82.46,82.461,69.34,82.482,82.482,82.467,82.468,70.9,False
'2018-05-03T03:45:00',82.459,82.463,82.436,82.436,99.66,82.469,82.472,82.443,82.444,109.97,False
'2018-05-03T03:46:00',82.435,82.442,82.426,82.426,153.0,82.444,82.45,82.435,82.436,113.76,False
'2018-05-03T03:47:00',82.426,82.43,82.41,82.428,85.67,82.436,82.438,82.418,82.432,66.17,True
'2018-05-03T03:48:00',82.424,82.448,82.421,82.432,149.75,82.43,82.458,82.427,82.44,127.65,False
'2018-05-03T03:49:00',82.433,82.444,82.412,82.412,146.11,82.441,82.452,82.419,82.419,133.01,True
'2018-05-03T03:50:00',82.409,82.422,82.397,82.422,153.41,82.418,82.429,82.407,82.427,129.62,True
'2018-05-03T03:51:00',82.423,82.443,82.42,82.434,172.55,82.433,82.45,82.432,82.443,193.44,False
'2018-05-03T03:52:00',82.433,82.443,82.427,82.428,115.32,82.443,82.451,82.435,82.436,111.37,False
'2018-05-03T03:53:00',82.429,82.432,82.419,82.423,122.38,82.437,82.44,82.427,82.432,105.66,True
'2018-05-03T03:54:00',82.424,82.432,82.424,82.429,49.44,82.433,82.439,82.433,82.438,37.73,False
'2018-05-03T03:55:00',82.429,82.431,82.419,82.425,98.37,82.437,82.437,82.427,82.432,106.3,False
'2018-05-03T03:56:00',82.425,82.428,82.42,82.422,81.91,82.432,82.437,82.429,82.429,98.98,False
'2018-05-03T03:57:00',82.422,82.422,82.411,82.415,78.54,82.43,82.43,82.419,82.423,76.86,False
'2018-05-03T03:58:00',82.412,82.412,82.399,82.408,69.95,82.421,82.421,82.408,82.417,86.06,True
'2018-05-03T03:59:00',82.408,82.418,82.408,82.418,87.23,82.417,82.426,82.417,82.426,93.43,False
'2018-05-03T04:00:00',82.419,82.428,82.404,82.404,73.68,82.426,82.437,82.411,82.411,70.67,True
'2018-05-03T04:01:00',82.403,82.41,82.4,82.41,107.22,82.411,82.419,82.408,82.418,116.15,True
'2018-05-03T04:02:00',82.41,82.427,82.401,82.427,159.62,82.419,82.436,82.407,82.436,136.97,False
'2018-05-03T04:03:00',82.426,82.426,82.4,82.404,70.11,82.435,82.435,82.407,82.412,87.79,True
'2018-05-03T04:04:00',82.404,82.411,82.4,82.41,64.74,82.412,82.417,82.406,82.416,93.29,True
'2018-05-03T04:05:00',82.411,82.427,82.411,82.415,98.87,82.416,82.434,82.416,82.423,111.06,False
'2018-05-03T04:06:00',82.412,82.416,82.406,82.416,43.99,82.417,82.421,82.414,82.421,52.41,True
'2018-05-03T04:07:00',82.414,82.428,82.414,82.422,100.83,82.421,82.436,82.421,82.429,82.23,False
'2018-05-03T04:08:00',82.422,82.429,82.411,82.415,93.69,82.429,82.435,82.419,82.423,86.68,True
'2018-05-03T04:09:00',82.415,82.432,82.415,82.419,98.9,82.424,82.44,82.424,82.427,100.85,False
'2018-05-03T04:10:00',82.419,82.423,82.412,82.412,71.53,82.427,82.431,82.418,82.419,74.74,False
'2018-05-03T04:11:00',82.412,82.414,82.407,82.411,92.9,82.419,82.422,82.414,82.42,82.68,True
'2018-05-03T04:12:00',82.411,82.421,82.409,82.42,65.02,82.42,82.429,82.417,82.428,49.97,False
'2018-05-03T04:13:00',82.421,82.421,82.414,82.419,70.45,82.429,82.429,82.42,82.427,53.05,True
'2018-05-03T04:14:00',82.42,82.423,82.419,82.422,38.4,82.428,82.431,82.426,82.431,24.51,False
'2018-05-03T04:15:00',82.422,82.423,82.413,82.414,71.62,82.431,82.432,82.42,82.423,42.23,False
'2018-05-03T04:16:00',82.415,82.424,82.414,82.414,48.88,82.424,82.433,82.42,82.42,50.93,False
'2018-05-03T04:17:00',82.413,82.42,82.41,82.413,44.63,82.42,82.425,82.416,82.422,40.43,True
'2018-05-03T04:18:00',82.413,82.426,82.413,82.426,57.56,82.422,82.433,82.422,82.433,56.17,True
'2018-05-03T04:19:00',82.426,82.431,82.426,82.43,30.09,82.433,82.438,82.433,82.438,20.51,True
'2018-05-03T04:20:00',82.432,82.445,82.429,82.445,57.61,82.439,82.453,82.437,82.453,56.22,False
'2018-05-03T04:21:00',82.446,82.448,82.43,82.43,44.47,82.455,82.455,82.439,82.439,31.81,True
'2018-05-03T04:22:00',82.43,82.444,82.427,82.442,54.33,82.438,82.453,82.436,82.452,61.78,False
'2018-05-03T04:23:00',82.442,82.442,82.434,82.437,56.4,82.45,82.45,82.442,82.445,41.13,True
'2018-05-03T04:24:00',82.437,82.448,82.436,82.448,39.55,82.445,82.456,82.445,82.456,39.37,False
'2018-05-03T04:25:00',82.447,82.447,82.43,82.439,83.67,82.456,82.456,82.439,82.447,82.32,False
'2018-05-03T04:26:00',82.438,82.446,82.427,82.434,95.25,82.447,82.455,82.435,82.443,104.78,False
'2018-05-03T04:27:00',82.434,82.437,82.429,82.432,36.34,82.443,82.444,82.437,82.439,30.41,True
'2018-05-03T04:28:00',82.433,82.449,82.433,82.443,72.68,82.44,82.458,82.44,82.452,73.98,False
'2018-05-03T04:29:00',82.443,82.443,82.436,82.439,26.37,82.452,82.452,82.443,82.447,28.2,True
'2018-05-03T04:30:00',82.438,82.444,82.438,82.442,68.73,82.447,82.452,82.444,82.451,54.28,False
'2018-05-03T04:31:00',82.442,82.449,82.435,82.44,95.14,82.451,82.456,82.442,82.447,87.65,False
'2018-05-03T04:32:00',82.439,82.439,82.431,82.432,59.48,82.446,82.446,82.438,82.439,59.08,False
'2018-05-03T04:33:00',82.432,82.432,82.42,82.42,74.82,82.439,82.439,82.429,82.43,67.67,True
'2018-05-03T04:34:00',82.42,82.423,82.42,82.422,35.57,82.43,82.431,82.428,82.43,28.14,False
'2018-05-03T04:35:00',82.42,82.42,82.397,82.405,77.25,82.429,82.429,82.406,82.412,54.64,False
'2018-05-03T04:36:00',82.404,82.409,82.399,82.403,60.72,82.412,82.417,82.408,82.413,41.8,False
'2018-05-03T04:37:00',82.404,82.406,82.396,82.397,98.3,82.413,82.413,82.405,82.407,91.16,True
'2018-05-03T04:38:00',82.398,82.408,82.397,82.398,82.11,82.407,82.417,82.406,82.407,95.29,False
'2018-05-03T04:39:00',82.398,82.405,82.392,82.393,71.35,82.407,82.414,82.402,82.402,73.4,True
'2018-05-03T04:40:00',82.393,82.401,82.393,82.398,30.74,82.402,82.409,82.402,82.406,19.95,True
'2018-05-03T04:41:00',82.398,82.409,82.398,82.409,42.68,82.407,82.418,82.407,82.417,49.93,True
'2018-05-03T04:42:00',82.409,82.415,82.406,82.414,75.11,82.417,82.423,82.416,82.423,78.21,False
'2018-05-03T04:43:00',82.414,82.415,82.406,82.413,67.4,82.423,82.423,82.413,82.422,42.88,True
'2018-05-03T04:44:00',82.415,82.417,82.415,82.417,5.88,82.422,82.423,82.422,82.423,4.0,False
'2018-05-03T04:45:00',82.415,82.415,82.405,82.408,50.24,82.423,82.423,82.413,82.417,60.64,True
'2018-05-03T04:46:00',82.408,82.424,82.408,82.416,109.79,82.417,82.431,82.417,82.423,65.76,True
'2018-05-03T04:47:00',82.415,82.426,82.415,82.426,48.09,82.423,82.432,82.423,82.432,30.59,False
'2018-05-03T04:48:00',82.424,82.426,82.418,82.418,48.81,82.432,82.434,82.426,82.426,38.78,True
'2018-05-03T04:49:00',82.419,82.428,82.419,82.422,64.99,82.427,82.435,82.427,82.43,55.45,True
'2018-05-03T04:50:00',82.422,82.436,82.418,82.435,88.42,82.429,82.444,82.424,82.444,59.15,True
'2018-05-03T04:51:00',82.435,82.454,82.434,82.454,50.99,82.444,82.464,82.442,82.464,42.1,False
'2018-05-03T04:52:00',82.454,82.463,82.449,82.449,96.43,82.463,82.472,82.457,82.457,103.08,True
'2018-05-03T04:53:00',82.452,82.456,82.447,82.453,99.72,82.457,82.464,82.455,82.46,75.67,False
'2018-05-03T04:54:00',82.453,82.453,82.444,82.447,100.15,82.459,82.459,82.452,82.455,72.31,False
'2018-05-03T04:55:00',82.447,82.448,82.446,82.446,33.06,82.455,82.455,82.452,82.453,28.89,False
'2018-05-03T04:56:00',82.446,82.446,82.424,82.425,60.4,82.452,82.453,82.432,82.434,54.62,True
'2018-05-03T04:57:00',82.424,82.438,82.423,82.438,86.84,82.433,82.447,82.432,82.446,83.81,False
'2018-05-03T04:58:00',82.438,82.44,82.437,82.437,13.6,82.447,82.448,82.445,82.446,17.12,False
'2018-05-03T04:59:00',82.437,82.437,82.425,82.426,49.73,82.446,82.446,82.432,82.432,40.68,True
'2018-05-03T05:00:00',82.426,82.437,82.426,82.437,35.56,82.432,82.444,82.432,82.444,63.64,True
'2018-05-03T05:01:00',82.441,82.468,82.441,82.467,79.22,82.446,82.478,82.446,82.474,85.61,False
'2018-05-03T05:02:00',82.467,82.469,82.456,82.465,55.99,82.474,82.475,82.464,82.474,37.19,True
'2018-05-03T05:03:00',82.465,82.472,82.456,82.472,111.68,82.474,82.479,82.465,82.477,97.88,False
'2018-05-03T05:04:00',82.472,82.483,82.467,82.469,74.8,82.478,82.49,82.476,82.476,115.44,True
'2018-05-03T05:05:00',82.469,82.48,82.469,82.477,55.85,82.476,82.489,82.476,82.486,59.45,False
'2018-05-03T05:06:00',82.479,82.481,82.471,82.471,63.88,82.486,82.489,82.479,82.481,63.69,False
'2018-05-03T05:07:00',82.472,82.481,82.457,82.461,91.67,82.479,82.488,82.467,82.469,72.62,True
'2018-05-03T05:08:00',82.463,82.471,82.463,82.468,69.37,82.469,82.477,82.469,82.477,64.82,True
'2018-05-03T05:09:00',82.47,82.48,82.47,82.474,95.25,82.477,82.489,82.477,82.483,113.17,True
'2018-05-03T05:10:00',82.476,82.482,82.473,82.479,85.22,82.483,82.49,82.481,82.487,73.84,True
'2018-05-03T05:11:00',82.479,82.487,82.472,82.483,107.93,82.488,82.496,82.48,82.492,95.66,False
'2018-05-03T05:12:00',82.485,82.489,82.471,82.471,109.48,82.493,82.497,82.479,82.479,141.83,False
'2018-05-03T05:13:00',82.471,82.475,82.464,82.464,51.5,82.479,82.483,82.472,82.473,50.33,True
'2018-05-03T05:14:00',82.464,82.473,82.459,82.467,44.56,82.473,82.481,82.467,82.475,51.01,True
'2018-05-03T05:15:00',82.469,82.471,82.461,82.468,96.17,82.475,82.479,82.468,82.476,80.02,True
'2018-05-03T05:16:00',82.468,82.482,82.468,82.479,53.84,82.476,82.488,82.476,82.487,54.23,True
'2018-05-03T05:17:00',82.479,82.491,82.476,82.485,101.32,82.486,82.497,82.485,82.493,93.73,True
'2018-05-03T05:18:00',82.485,82.501,82.485,82.5,71.76,82.494,82.51,82.494,82.509,63.78,True
'2018-05-03T05:19:00',82.5,82.511,82.496,82.511,107.5,82.509,82.519,82.504,82.519,123.71,False
'2018-05-03T05:20:00',82.511,82.511,82.487,82.491,86.87,82.52,82.52,82.496,82.5,99.9,False
'2018-05-03T05:21:00',82.491,82.494,82.475,82.477,89.27,82.5,82.502,82.483,82.485,80.71,False
'2018-05-03T05:22:00',82.477,82.481,82.473,82.477,89.91,82.485,82.49,82.481,82.485,96.45,True
'2018-05-03T05:23:00',82.477,82.487,82.477,82.485,87.11,82.485,82.495,82.485,82.493,79.83,True
'2018-05-03T05:24:00',82.485,82.489,82.48,82.489,71.21,82.494,82.496,82.488,82.495,47.89,False
'2018-05-03T05:25:00',82.488,82.488,82.476,82.476,43.86,82.493,82.493,82.483,82.483,27.06,False
'2018-05-03T05:26:00',82.476,82.476,82.468,82.472,50.36,82.483,82.483,82.475,82.479,36.78,True
'2018-05-03T05:27:00',82.473,82.477,82.47,82.477,30.43,82.479,82.484,82.477,82.484,22.37,True
'2018-05-03T05:28:00',82.479,82.499,82.479,82.497,92.6,82.486,82.506,82.486,82.505,82.21,True
'2018-05-03T05:29:00',82.497,82.517,82.497,82.515,71.21,82.505,82.523,82.505,82.523,59.87,False
'2018-05-03T05:30:00',82.517,82.517,82.505,82.506,60.4,82.523,82.523,82.513,82.514,48.46,False
'2018-05-03T05:31:00',82.505,82.505,82.494,82.497,42.19,82.514,82.514,82.503,82.504,36.48,True
'2018-05-03T05:32:00',82.497,82.497,82.495,82.497,17.69,82.504,82.505,82.503,82.505,13.83,False
'2018-05-03T05:33:00',82.496,82.497,82.496,82.497,20.34,82.504,82.505,82.504,82.504,18.74,False
'2018-05-03T05:34:00',82.497,82.501,82.492,82.492,41.57,82.505,82.509,82.501,82.501,57.13,False
'2018-05-03T05:35:00',82.492,82.507,82.481,82.482,84.57,82.501,82.515,82.49,82.49,87.86,True
'2018-05-03T05:36:00',82.483,82.487,82.481,82.486,33.49,82.49,82.494,82.489,82.492,34.31,True
'2018-05-03T05:37:00',82.486,82.493,82.486,82.493,27.08,82.492,82.5,82.492,82.5,19.63,False
'2018-05-03T05:38:00',82.493,82.497,82.477,82.479,39.97,82.5,82.504,82.485,82.486,27.61,True
'2018-05-03T05:39:00',82.48,82.486,82.48,82.485,43.07,82.488,82.494,82.488,82.492,34.45,False
'2018-05-03T05:40:00',82.484,82.489,82.481,82.483,53.94,82.492,82.497,82.49,82.49,51.11,True
'2018-05-03T05:41:00',82.486,82.501,82.486,82.496,63.15,82.493,82.509,82.493,82.504,63.09,False
'2018-05-03T05:42:00',82.494,82.494,82.488,82.492,46.86,82.502,82.502,82.497,82.501,41.66,False
'2018-05-03T05:43:00',82.492,82.492,82.487,82.491,47.63,82.501,82.502,82.496,82.498,43.29,True
'2018-05-03T05:44:00',82.491,82.498,82.491,82.495,83.12,82.498,82.506,82.497,82.503,92.47,True
'2018-05-03T05:45:00',82.495,82.498,82.493,82.496,47.8,82.503,82.505,82.501,82.504,45.0,True
'2018-05-03T05:46:00',82.495,82.506,82.494,82.506,38.57,82.503,82.514,82.502,82.514,35.98,False
'2018-05-03T05:47:00',82.506,82.506,82.499,82.499,29.75,82.514,82.514,82.507,82.507,29.99,True
'2018-05-03T05:48:00',82.499,82.504,82.497,82.501,45.24,82.507,82.512,82.505,82.509,46.47,False
'2018-05-03T05:49:00',82.501,82.502,82.499,82.499,25.24,82.509,82.51,82.507,82.507,22.51,False
'2018-05-03T05:50:00',82.499,82.5,82.495,82.497,25.62,82.507,82.509,82.503,82.505,28.5,True
'2018-05-03T05:51:00',82.496,82.498,82.495,82.498,18.22,82.502,82.506,82.502,82.506,23.75,False
'2018-05-03T05:52:00',82.498,82.498,82.491,82.492,58.28,82.506,82.506,82.499,82.501,65.08,False
'2018-05-03T05:53:00',82.498,82.498,82.486,82.486,44.44,82.504,82.506,82.494,82.494,64.27,False
'2018-05-03T05:54:00',82.486,82.488,82.483,82.485,54.61,82.494,82.496,82.491,82.494,48.32,True
'2018-05-03T05:55:00',82.485,82.494,82.485,82.494,45.16,82.494,82.501,82.494,82.501,54.78,False
'2018-05-03T05:56:00',82.493,82.493,82.489,82.489,17.55,82.5,82.5,82.496,82.498,21.94,True
'2018-05-03T05:57:00',82.489,82.496,82.489,82.494,34.75,82.498,82.504,82.498,82.502,40.79,False
'2018-05-03T05:58:00',82.494,82.495,82.49,82.49,40.46,82.502,82.504,82.499,82.499,38.09,True
'2018-05-03T05:59:00',82.49,82.493,82.49,82.493,63.72,82.5,82.502,82.498,82.502,52.02,True
'2018-05-03T06:00:00',82.494,82.503,82.492,82.501,75.33,82.502,82.51,82.501,82.51,69.96,True
'2018-05-03T06:01:00',82.501,82.513,82.501,82.506,69.93,82.51,82.521,82.51,82.515,60.22,False
'2018-05-03T06:02:00',82.506,82.507,82.499,82.501,58.28,82.515,82.515,82.508,82.51,56.11,True
'2018-05-03T06:03:00',82.501,82.505,82.501,82.503,48.69,82.51,82.515,82.51,82.512,42.63,False
'2018-05-03T06:04:00',82.503,82.504,82.502,82.502,24.79,82.513,82.513,82.51,82.51,13.87,True
'2018-05-03T06:05:00',82.502,82.506,82.501,82.503,43.01,82.51,82.513,82.51,82.511,49.45,False
'2018-05-03T06:06:00',82.503,82.503,82.496,82.497,66.79,82.511,82.511,82.505,82.505,53.06,False
'2018-05-03T06:07:00',82.497,82.497,82.483,82.486,64.7,82.505,82.505,82.492,82.494,67.63,False
'2018-05-03T06:08:00',82.486,82.486,82.483,82.485,37.93,82.494,82.495,82.491,82.492,31.66,False
'2018-05-03T06:09:00',82.486,82.486,82.482,82.482,18.3,82.493,82.493,82.49,82.491,18.77,True
'2018-05-03T06:10:00',82.485,82.492,82.485,82.49,26.1,82.493,82.499,82.493,82.498,23.28,False
'2018-05-03T06:11:00',82.49,82.49,82.485,82.485,15.09,82.497,82.497,82.491,82.491,17.33,True
'2018-05-03T06:12:00',82.483,82.485,82.483,82.485,10.18,82.492,82.493,82.492,82.493,10.3,True
'2018-05-03T06:13:00',82.486,82.492,82.485,82.491,28.27,82.493,82.499,82.492,82.499,29.01,False
'2018-05-03T06:14:00',82.491,82.491,82.486,82.487,43.21,82.498,82.498,82.494,82.494,46.85,True
'2018-05-03T06:15:00',82.487,82.489,82.487,82.487,10.56,82.495,82.496,82.495,82.496,14.61,False
'2018-05-03T06:16:00',82.487,82.487,82.483,82.483,6.19,82.495,82.495,82.49,82.49,7.62,False
'2018-05-03T06:17:00',82.482,82.484,82.482,82.483,27.36,82.49,82.491,82.489,82.49,31.91,True
'2018-05-03T06:18:00',82.484,82.492,82.484,82.492,19.98,82.491,82.5,82.491,82.5,22.49,False
'2018-05-03T06:19:00',82.492,82.492,82.486,82.487,28.54,82.499,82.499,82.494,82.495,33.01,False
'2018-05-03T06:20:00',82.487,82.493,82.487,82.487,26.71,82.494,82.502,82.493,82.495,25.64,False
'2018-05-03T06:21:00',82.487,82.487,82.486,82.487,12.05,82.492,82.496,82.492,82.495,19.73,True
'2018-05-03T06:22:00',82.487,82.491,82.487,82.491,29.38,82.495,82.5,82.495,82.5,37.93,False
'2018-05-03T06:23:00',82.49,82.49,82.489,82.489,8.19,82.499,82.499,82.496,82.496,5.36,False
'2018-05-03T06:24:00',82.487,82.487,82.481,82.482,31.54,82.494,82.494,82.489,82.49,25.92,True
'2018-05-03T06:25:00',82.482,82.494,82.482,82.494,46.73,82.491,82.501,82.49,82.501,27.64,True
'2018-05-03T06:26:00',82.493,82.505,82.492,82.505,43.43,82.501,82.513,82.5,82.513,41.7,True
'2018-05-03T06:27:00',82.505,82.509,82.503,82.509,50.26,82.512,82.518,82.512,82.518,34.43,False
'2018-05-03T06:28:00',82.51,82.51,82.501,82.504,46.95,82.518,82.518,82.509,82.511,27.88,True
'2018-05-03T06:29:00',82.502,82.505,82.502,82.505,53.78,82.51,82.514,82.51,82.513,47.04,False
'2018-05-03T06:30:00',82.505,82.506,82.5,82.5,30.57,82.513,82.514,82.506,82.506,31.94,True
'2018-05-03T06:31:00',82.5,82.501,82.497,82.501,34.76,82.507,82.511,82.504,82.509,35.91,True
'2018-05-03T06:32:00',82.501,82.511,82.501,82.511,41.29,82.509,82.519,82.509,82.519,48.93,False
'2018-05-03T06:33:00',82.511,82.511,82.508,82.51,32.33,82.519,82.519,82.516,82.519,46.73,False
'2018-05-03T06:34:00',82.51,82.51,82.506,82.507,24.7,82.519,82.519,82.515,82.516,23.35,False
'2018-05-03T06:35:00',82.507,82.512,82.506,82.507,35.41,82.516,82.519,82.515,82.515,36.47,False
'2018-05-03T06:36:00',82.507,82.507,82.502,82.507,37.18,82.515,82.515,82.511,82.515,31.79,True
'2018-05-03T06:37:00',82.506,82.515,82.503,82.508,76.71,82.513,82.524,82.511,82.518,48.8,True
'2018-05-03T06:38:00',82.508,82.513,82.508,82.51,25.84,82.518,82.521,82.517,82.519,37.76,True
'2018-05-03T06:39:00',82.51,82.515,82.507,82.515,42.18,82.519,82.522,82.514,82.522,36.24,False
'2018-05-03T06:40:00',82.516,82.518,82.512,82.513,55.52,82.524,82.527,82.52,82.522,61.5,True
'2018-05-03T06:41:00',82.513,82.519,82.513,82.518,27.18,82.522,82.526,82.522,82.526,20.87,False
'2018-05-03T06:42:00',82.518,82.518,82.512,82.514,39.97,82.526,82.526,82.52,82.522,46.12,True
'2018-05-03T06:43:00',82.514,82.514,82.512,82.514,31.83,82.521,82.523,82.52,82.523,42.29,False
'2018-05-03T06:44:00',82.514,82.515,82.511,82.511,68.76,82.523,82.523,82.519,82.519,64.14,False
'2018-05-03T06:45:00',82.51,82.515,82.505,82.505,56.61,82.52,82.524,82.512,82.514,56.21,True
'2018-05-03T06:46:00',82.505,82.508,82.505,82.507,22.14,82.513,82.516,82.513,82.515,32.22,False
'2018-05-03T06:47:00',82.507,82.507,82.505,82.505,45.8,82.515,82.516,82.511,82.512,60.7,False
'2018-05-03T06:48:00',82.504,82.504,82.499,82.5,38.17,82.512,82.513,82.507,82.508,40.84,False
'2018-05-03T06:49:00',82.5,82.502,82.497,82.5,64.61,82.507,82.51,82.505,82.507,75.64,False
'2018-05-03T06:50:00',82.5,82.502,82.498,82.498,22.82,82.507,82.508,82.506,82.508,27.28,False
'2018-05-03T06:51:00',82.498,82.499,82.49,82.49,44.7,82.508,82.508,82.498,82.498,56.44,True
'2018-05-03T06:52:00',82.49,82.492,82.49,82.492,27.91,82.498,82.5,82.498,82.5,20.9,True
'2018-05-03T06:53:00',82.492,82.496,82.492,82.496,38.81,82.501,82.504,82.501,82.504,46.91,False
'2018-05-03T06:54:00',82.496,82.497,82.494,82.494,49.92,82.505,82.505,82.502,82.503,38.72,True
'2018-05-03T06:55:00',82.494,82.504,82.494,82.497,43.68,82.501,82.513,82.501,82.504,55.0,False
'2018-05-03T06:56:00',82.496,82.496,82.492,82.494,45.27,82.504,82.504,82.499,82.502,51.55,True
'2018-05-03T06:57:00',82.494,82.503,82.493,82.501,66.22,82.5,82.511,82.5,82.508,77.94,False
'2018-05-03T06:58:00',82.498,82.498,82.495,82.498,30.02,82.505,82.505,82.503,82.503,34.72,True
'2018-05-03T06:59:00',82.498,82.5,82.495,82.499,67.86,82.503,82.508,82.503,82.507,64.89,False
'2018-05-03T07:00:00',82.497,82.499,82.49,82.49,99.57,82.504,82.507,82.499,82.499,96.85,False
'2018-05-03T07:01:00',82.49,82.491,82.474,82.478,77.92,82.499,82.499,82.482,82.486,95.94,True
'2018-05-03T07:02:00',82.478,82.482,82.478,82.48,27.55,82.486,82.491,82.486,82.489,26.54,False
'2018-05-03T07:03:00',82.48,82.483,82.476,82.476,41.73,82.489,82.492,82.484,82.484,38.39,False
'2018-05-03T07:04:00',82.476,82.476,82.474,82.475,37.66,82.484,82.484,82.48,82.484,34.48,True
'2018-05-03T07:05:00',82.475,82.483,82.475,82.483,60.54,82.484,82.492,82.484,82.491,43.41,True
'2018-05-03T07:06:00',82.483,82.486,82.476,82.486,58.03,82.491,82.494,82.482,82.494,56.19,False
'2018-05-03T07:07:00',82.486,82.491,82.483,82.486,53.86,82.494,82.498,82.491,82.494,65.57,True
'2018-05-03T07:08:00',82.486,82.49,82.48,82.489,42.9,82.494,82.499,82.488,82.498,44.39,False
'2018-05-03T07:09:00',82.489,82.496,82.489,82.489,51.32,82.497,82.505,82.496,82.496,59.08,False
'2018-05-03T07:10:00',82.487,82.492,82.482,82.486,70.91,82.496,82.501,82.491,82.495,60.76,True
'2018-05-03T07:11:00',82.486,82.495,82.486,82.49,48.03,82.495,82.503,82.495,82.499,36.43,False
'2018-05-03T07:12:00',82.489,82.489,82.467,82.467,60.38,82.497,82.497,82.475,82.475,60.57,False
'2018-05-03T07:13:00',82.467,82.471,82.465,82.466,52.57,82.475,82.478,82.473,82.475,50.3,False
'2018-05-03T07:14:00',82.467,82.469,82.46,82.46,53.24,82.475,82.477,82.468,82.468,50.28,True
'2018-05-03T07:15:00',82.461,82.469,82.459,82.467,63.41,82.468,82.476,82.468,82.474,63.95,False
'2018-05-03T07:16:00',82.468,82.471,82.46,82.464,47.68,82.475,82.478,82.469,82.471,49.66,False
'2018-05-03T07:17:00',82.463,82.471,82.439,82.439,122.0,82.471,82.48,82.448,82.448,96.81,False
'2018-05-03T07:18:00',82.439,82.443,82.434,82.439,79.52,82.448,82.451,82.442,82.446,76.48,False
'2018-05-03T07:19:00',82.437,82.44,82.419,82.422,106.43,82.446,82.447,82.426,82.431,119.06,False
'2018-05-03T07:20:00',82.422,82.427,82.411,82.42,131.36,82.431,82.432,82.416,82.428,147.59,True
'2018-05-03T07:21:00',82.42,82.423,82.404,82.423,98.24,82.429,82.433,82.412,82.433,108.63,True
'2018-05-03T07:22:00',82.429,82.436,82.426,82.428,72.81,82.435,82.445,82.435,82.436,74.86,False
'2018-05-03T07:23:00',82.427,82.434,82.418,82.418,77.99,82.435,82.441,82.426,82.427,64.93,True
'2018-05-03T07:24:00',82.417,82.421,82.417,82.419,83.36,82.426,82.43,82.425,82.427,69.38,False
'2018-05-03T07:25:00',82.419,82.419,82.394,82.394,72.01,82.427,82.427,82.4,82.4,52.37,False
'2018-05-03T07:26:00',82.39,82.402,82.385,82.39,124.73,82.4,82.41,82.392,82.397,113.75,True
'2018-05-03T07:27:00',82.388,82.412,82.386,82.412,96.44,82.397,82.42,82.394,82.42,102.08,True
'2018-05-03T07:28:00',82.412,82.425,82.407,82.419,78.52,82.42,82.431,82.411,82.427,84.73,False
'2018-05-03T07:29:00',82.42,82.424,82.396,82.406,148.61,82.428,82.43,82.405,82.413,113.52,True
'2018-05-03T07:30:00',82.406,82.417,82.406,82.412,101.11,82.414,82.426,82.414,82.421,81.47,False
'2018-05-03T07:31:00',82.413,82.416,82.409,82.41,111.13,82.421,82.425,82.416,82.419,106.61,False
'2018-05-03T07:32:00',82.41,82.411,82.399,82.402,112.72,82.419,82.42,82.408,82.412,144.56,False
'2018-05-03T07:33:00',82.402,82.404,82.396,82.4,56.56,82.412,82.412,82.404,82.407,69.04,True
'2018-05-03T07:34:00',82.4,82.414,82.398,82.414,64.63,82.408,82.423,82.405,82.423,61.66,True
'2018-05-03T07:35:00',82.415,82.447,82.412,82.441,137.43,82.425,82.456,82.421,82.451,129.01,False
'2018-05-03T07:36:00',82.441,82.442,82.431,82.437,76.57,82.451,82.452,82.439,82.444,76.6,True
'2018-05-03T07:37:00',82.437,82.446,82.429,82.443,116.72,82.444,82.456,82.437,82.452,103.44,False
'2018-05-03T07:38:00',82.444,82.444,82.429,82.429,80.92,82.453,82.453,82.437,82.439,70.49,False
'2018-05-03T07:39:00',82.429,82.432,82.427,82.427,48.99,82.439,82.439,82.433,82.434,44.92,True
'2018-05-03T07:40:00',82.427,82.434,82.424,82.432,41.81,82.432,82.442,82.432,82.44,25.6,True
'2018-05-03T07:41:00',82.432,82.463,82.432,82.455,108.32,82.44,82.472,82.439,82.464,84.67,False
'2018-05-03T07:42:00',82.455,82.455,82.434,82.434,81.6,82.464,82.464,82.443,82.444,77.6,True
'2018-05-03T07:43:00',82.436,82.447,82.435,82.447,72.64,82.445,82.455,82.444,82.455,57.26,True
'2018-05-03T07:44:00',82.447,82.459,82.446,82.448,105.38,82.457,82.468,82.454,82.456,90.45,True
'2018-05-03T07:45:00',82.449,82.45,82.442,82.45,60.53,82.456,82.459,82.45,82.459,52.94,True
'2018-05-03T07:46:00',82.45,82.455,82.441,82.453,66.59,82.458,82.462,82.45,82.462,81.8,False
'2018-05-03T07:47:00',82.453,82.46,82.444,82.444,54.99,82.462,82.468,82.452,82.452,48.12,False
'2018-05-03T07:48:00',82.444,82.446,82.44,82.442,41.84,82.452,82.454,82.447,82.45,55.98,True
'2018-05-03T07:49:00',82.445,82.454,82.441,82.448,60.75,82.454,82.459,82.449,82.454,78.6,False
'2018-05-03T07:50:00',82.446,82.446,82.419,82.419,92.31,82.455,82.455,82.426,82.428,72.11,True
'2018-05-03T07:51:00',82.419,82.432,82.419,82.429,54.2,82.429,82.44,82.429,82.438,49.68,True
'2018-05-03T07:52:00',82.431,82.433,82.431,82.432,47.74,82.439,82.441,82.438,82.439,59.82,True
'2018-05-03T07:53:00',82.43,82.442,82.429,82.441,51.37,82.438,82.451,82.437,82.45,67.15,True
'2018-05-03T07:54:00',82.441,82.449,82.438,82.449,76.04,82.45,82.458,82.446,82.458,79.94,True
'2018-05-03T07:55:00',82.449,82.452,82.447,82.45,31.8,82.458,82.459,82.456,82.459,23.55,True
'2018-05-03T07:56:00',82.45,82.459,82.447,82.456,70.63,82.458,82.467,82.454,82.465,66.51,True
'2018-05-03T07:57:00',82.456,82.47,82.456,82.469,49.91,82.465,82.477,82.465,82.477,72.36,False
'2018-05-03T07:58:00',82.471,82.472,82.468,82.468,24.49,82.479,82.48,82.474,82.475,40.05,False
'2018-05-03T07:59:00',82.468,82.468,82.466,82.466,8.93,82.475,82.475,82.472,82.472,12.75,True
'2018-05-03T08:00:00',82.464,82.48,82.453,82.474,191.37,82.471,82.488,82.462,82.482,154.99,True
'2018-05-03T08:01:00',82.474,82.504,82.472,82.476,216.05,82.483,82.511,82.481,82.486,225.32,False
'2018-05-03T08:02:00',82.474,82.478,82.467,82.47,116.52,82.483,82.487,82.475,82.479,124.09,True
'2018-05-03T08:03:00',82.47,82.487,82.47,82.485,89.74,82.479,82.496,82.479,82.494,91.47,False
'2018-05-03T08:04:00',82.485,82.485,82.476,82.48,38.05,82.494,82.494,82.484,82.488,49.28,True
'2018-05-03T08:05:00',82.48,82.493,82.478,82.484,95.75,82.487,82.501,82.486,82.493,95.38,False
'2018-05-03T08:06:00',82.485,82.485,82.474,82.474,70.32,82.493,82.493,82.482,82.482,81.49,True
'2018-05-03T08:07:00',82.475,82.482,82.475,82.48,45.02,82.483,82.489,82.481,82.487,31.6,False
'2018-05-03T08:08:00',82.481,82.482,82.469,82.469,76.59,82.487,82.489,82.477,82.477,53.44,False
'2018-05-03T08:09:00',82.467,82.467,82.45,82.463,55.73,82.474,82.474,82.458,82.471,53.01,True
'2018-05-03T08:10:00',82.463,82.48,82.463,82.477,87.56,82.472,82.489,82.472,82.486,77.55,False
'2018-05-03T08:11:00',82.477,82.479,82.468,82.475,71.29,82.486,82.488,82.477,82.482,82.41,False
'2018-05-03T08:12:00',82.475,82.476,82.463,82.47,103.9,82.483,82.483,82.472,82.479,102.08,False
'2018-05-03T08:13:00',82.47,82.47,82.432,82.436,162.91,82.478,82.478,82.441,82.445,147.47,True
'2018-05-03T08:14:00',82.439,82.46,82.438,82.46,131.26,82.448,82.47,82.448,82.47,152.77,False
'2018-05-03T08:15:00',82.461,82.468,82.444,82.447,118.42,82.47,82.475,82.451,82.455,125.47,False
'2018-05-03T08:16:00',82.448,82.453,82.432,82.435,141.16,82.455,82.46,82.44,82.443,135.21,True
'2018-05-03T08:17:00',82.435,82.44,82.434,82.44,63.42,82.444,82.449,82.443,82.448,90.82,True
'2018-05-03T08:18:00',82.44,82.451,82.438,82.451,135.98,82.448,82.458,82.446,82.458,123.33,False
'2018-05-03T08:19:00',82.452,82.458,82.447,82.448,99.91,82.46,82.465,82.454,82.456,97.88,True
'2018-05-03T08:20:00',82.452,82.456,82.443,82.451,153.97,82.457,82.463,82.451,82.459,172.4,True
'2018-05-03T08:21:00',82.451,82.471,82.451,82.469,195.93,82.458,82.479,82.458,82.477,206.41,True
'2018-05-03T08:22:00',82.468,82.49,82.467,82.473,177.14,82.477,82.497,82.475,82.478,171.62,True
'2018-05-03T08:23:00',82.473,82.488,82.467,82.479,136.86,82.478,82.493,82.474,82.486,123.68,True
'2018-05-03T08:24:00',82.479,82.5,82.479,82.494,93.53,82.485,82.505,82.485,82.499,102.02,False
'2018-05-03T08:25:00',82.495,82.497,82.478,82.479,169.31,82.5,82.503,82.483,82.486,141.4,False
'2018-05-03T08:26:00',82.478,82.482,82.459,82.461,133.3,82.486,82.488,82.463,82.466,97.84,False
'2018-05-03T08:27:00',82.46,82.464,82.451,82.457,114.24,82.464,82.469,82.455,82.462,86.69,False
'2018-05-03T08:28:00',82.455,82.455,82.444,82.445,152.02,82.462,82.462,82.449,82.45,122.12,True
'2018-05-03T08:29:00',82.446,82.453,82.444,82.45,105.99,82.45,82.458,82.448,82.457,95.12,False
'2018-05-03T08:30:00',82.451,82.451,82.438,82.439,68.5,82.456,82.458,82.445,82.447,52.67,False
'2018-05-03T08:31:00',82.441,82.447,82.437,82.44,78.81,82.447,82.454,82.442,82.445,85.51,False
'2018-05-03T08:32:00',82.441,82.441,82.432,82.432,86.61,82.445,82.446,82.436,82.439,67.59,True
'2018-05-03T08:33:00',82.432,82.439,82.431,82.437,58.38,82.438,82.444,82.437,82.442,51.85,True
'2018-05-03T08:34:00',82.436,82.444,82.436,82.441,71.06,82.443,82.45,82.442,82.448,79.58,True
'2018-05-03T08:35:00',82.441,82.45,82.441,82.449,64.79,82.448,82.457,82.448,82.456,62.21,True
'2018-05-03T08:36:00',82.45,82.452,82.448,82.451,39.48,82.456,82.459,82.453,82.458,53.23,True
'2018-05-03T08:37:00',82.45,82.453,82.45,82.453,11.6,82.456,82.46,82.456,82.46,25.62,True
'2018-05-03T08:38:00',82.453,82.464,82.452,82.463,68.27,82.459,82.471,82.457,82.469,87.0,False
'2018-05-03T08:39:00',82.464,82.47,82.461,82.461,60.09,82.47,82.476,82.468,82.468,52.95,False
'2018-05-03T08:40:00',82.46,82.46,82.452,82.457,70.45,82.467,82.467,82.459,82.464,45.69,True
'2018-05-03T08:41:00',82.457,82.471,82.457,82.468,51.08,82.463,82.477,82.462,82.475,51.25,True
'2018-05-03T08:42:00',82.469,82.475,82.466,82.469,68.06,82.476,82.48,82.473,82.475,65.14,True
'2018-05-03T08:43:00',82.469,82.483,82.469,82.482,112.94,82.475,82.489,82.475,82.489,86.28,True
'2018-05-03T08:44:00',82.481,82.495,82.476,82.495,84.79,82.488,82.501,82.483,82.501,82.69,False
'2018-05-03T08:45:00',82.494,82.494,82.485,82.49,101.75,82.501,82.501,82.491,82.497,140.15,False
'2018-05-03T08:46:00',82.491,82.491,82.476,82.476,89.76,82.498,82.498,82.482,82.483,105.0,False
'2018-05-03T08:47:00',82.476,82.477,82.468,82.468,96.32,82.483,82.484,82.475,82.475,75.31,True
'2018-05-03T08:48:00',82.468,82.48,82.468,82.474,126.74,82.475,82.488,82.475,82.481,101.39,False
'2018-05-03T08:49:00',82.474,82.481,82.464,82.472,127.93,82.481,82.488,82.47,82.479,105.66,False
'2018-05-03T08:50:00',82.473,82.473,82.454,82.457,91.63,82.48,82.48,82.461,82.464,95.78,False
'2018-05-03T08:51:00',82.457,82.457,82.424,82.43,176.88,82.464,82.464,82.43,82.436,161.4,True
'2018-05-03T08:52:00',82.429,82.44,82.428,82.434,93.45,82.436,82.448,82.435,82.44,97.84,True
'2018-05-03T08:53:00',82.435,82.444,82.435,82.438,114.16,82.442,82.451,82.442,82.445,127.59,False
'2018-05-03T08:54:00',82.436,82.436,82.409,82.413,159.01,82.442,82.443,82.415,82.419,113.18,True
'2018-05-03T08:55:00',82.418,82.431,82.417,82.417,148.36,82.424,82.437,82.423,82.423,109.94,True
'2018-05-03T08:56:00',82.418,82.44,82.416,82.44,89.49,82.424,82.445,82.422,82.444,94.41,False
'2018-05-03T08:57:00',82.439,82.439,82.427,82.432,96.29,82.444,82.444,82.432,82.438,88.33,True
'2018-05-03T08:58:00',82.432,82.447,82.432,82.438,99.83,82.438,82.453,82.438,82.444,121.42,False
'2018-05-03T08:59:00',82.438,82.443,82.431,82.436,102.82,82.443,82.448,82.437,82.444,100.86,False
'2018-05-03T09:00:00',82.436,82.438,82.402,82.416,184.78,82.445,82.447,82.407,82.422,182.09,True
'2018-05-03T09:01:00',82.414,82.459,82.411,82.456,167.17,82.42,82.464,82.416,82.46,234.35,True
'2018-05-03T09:02:00',82.458,82.47,82.447,82.457,211.21,82.462,82.476,82.451,82.464,175.76,False
'2018-05-03T09:03:00',82.458,82.46,82.432,82.434,151.74,82.464,82.466,82.436,82.438,124.59,True
'2018-05-03T09:04:00',82.435,82.442,82.428,82.436,157.67,82.439,82.448,82.434,82.442,129.57,False
'2018-05-03T09:05:00',82.435,82.437,82.407,82.414,164.57,82.441,82.443,82.411,82.418,162.93,True
'2018-05-03T09:06:00',82.413,82.427,82.41,82.418,143.18,82.418,82.433,82.415,82.423,142.06,True
'2018-05-03T09:07:00',82.417,82.439,82.417,82.431,109.49,82.422,82.443,82.422,82.435,150.28,False
'2018-05-03T09:08:00',82.43,82.439,82.426,82.427,104.96,82.434,82.443,82.431,82.431,164.8,True
'2018-05-03T09:09:00',82.429,82.436,82.413,82.433,109.98,82.435,82.441,82.419,82.439,117.53,True
'2018-05-03T09:10:00',82.432,82.439,82.43,82.438,97.97,82.439,82.445,82.436,82.444,106.96,True
'2018-05-03T09:11:00',82.437,82.448,82.437,82.439,83.41,82.444,82.454,82.444,82.445,118.3,True
'2018-05-03T09:12:00',82.443,82.446,82.435,82.44,54.04,82.45,82.452,82.442,82.446,75.45,True
'2018-05-03T09:13:00',82.441,82.45,82.44,82.45,72.66,82.448,82.457,82.447,82.457,70.13,False
'2018-05-03T09:14:00',82.45,82.45,82.383,82.394,133.38,82.457,82.457,82.389,82.4,125.23,True
'2018-05-03T09:15:00',82.393,82.432,82.393,82.409,144.38,82.398,82.437,82.398,82.413,131.11,False
'2018-05-03T09:16:00',82.407,82.415,82.383,82.383,130.45,82.411,82.421,82.389,82.389,101.48,True
'2018-05-03T09:17:00',82.383,82.429,82.383,82.425,161.46,82.388,82.435,82.388,82.431,154.56,True
'2018-05-03T09:18:00',82.427,82.449,82.421,82.438,100.42,82.433,82.455,82.427,82.444,113.85,True
'2018-05-03T09:19:00',82.435,82.448,82.431,82.439,125.9,82.441,82.454,82.437,82.445,108.78,True
'2018-05-03T09:20:00',82.439,82.452,82.434,82.447,118.37,82.445,82.458,82.44,82.452,135.83,False
'2018-05-03T09:21:00',82.448,82.451,82.438,82.443,94.78,82.453,82.458,82.444,82.449,101.27,True
'2018-05-03T09:22:00',82.444,82.452,82.442,82.445,80.14,82.45,82.458,82.448,82.451,90.4,True
'2018-05-03T09:23:00',82.445,82.475,82.445,82.47,61.92,82.45,82.48,82.45,82.475,75.81,False
'2018-05-03T09:24:00',82.47,82.473,82.461,82.47,85.18,82.474,82.479,82.466,82.474,81.9,True
'2018-05-03T09:25:00',82.469,82.488,82.465,82.488,95.4,82.475,82.494,82.47,82.494,99.49,True
'2018-05-03T09:26:00',82.489,82.512,82.482,82.507,113.65,82.494,82.517,82.488,82.513,102.57,False
'2018-05-03T09:27:00',82.506,82.52,82.5,82.507,109.03,82.513,82.526,82.505,82.512,111.5,True
'2018-05-03T09:28:00',82.507,82.512,82.499,82.512,116.63,82.513,82.519,82.503,82.519,139.54,False
'2018-05-03T09:29:00',82.514,82.514,82.505,82.507,64.1,82.52,82.52,82.51,82.513,79.3,True
'2018-05-03T09:30:00',82.506,82.518,82.506,82.517,57.99,82.511,82.524,82.511,82.523,61.47,True
'2018-05-03T09:31:00',82.518,82.53,82.517,82.525,82.41,82.523,82.534,82.523,82.529,95.38,False
'2018-05-03T09:32:00',82.526,82.529,82.491,82.494,83.99,82.53,82.534,82.497,82.498,95.62,False
'2018-05-03T09:33:00',82.494,82.494,82.484,82.49,80.21,82.498,82.498,82.488,82.496,87.24,True
'2018-05-03T09:34:00',82.49,82.5,82.489,82.496,39.1,82.496,82.504,82.493,82.5,39.67,True
'2018-05-03T09:35:00',82.497,82.513,82.497,82.513,66.51,82.501,82.519,82.501,82.519,53.4,False
'2018-05-03T09:36:00',82.514,82.521,82.513,82.513,63.74,82.52,82.527,82.519,82.519,87.54,True
'2018-05-03T09:37:00',82.514,82.537,82.513,82.534,89.41,82.519,82.543,82.518,82.541,108.4,False
'2018-05-03T09:38:00',82.535,82.535,82.519,82.519,61.95,82.541,82.541,82.525,82.526,67.46,True
'2018-05-03T09:39:00',82.524,82.537,82.524,82.53,62.52,82.528,82.543,82.528,82.537,79.71,True
'2018-05-03T09:40:00',82.53,82.533,82.522,82.531,88.04,82.536,82.539,82.528,82.538,92.16,False
'2018-05-03T09:41:00',82.531,82.534,82.525,82.531,100.62,82.537,82.541,82.532,82.536,97.31,False
'2018-05-03T09:42:00',82.531,82.532,82.52,82.523,62.29,82.537,82.537,82.525,82.529,74.99,False
'2018-05-03T09:43:00',82.524,82.526,82.518,82.52,123.68,82.53,82.533,82.523,82.527,144.28,True
'2018-05-03T09:44:00',82.523,82.547,82.523,82.541,118.64,82.528,82.553,82.528,82.546,142.53,False
'2018-05-03T09:45:00',82.54,82.54,82.53,82.535,100.32,82.544,82.545,82.534,82.539,114.31,False
'2018-05-03T09:46:00',82.53,82.539,82.525,82.531,103.7,82.535,82.544,82.531,82.536,141.78,False
'2018-05-03T09:47:00',82.53,82.531,82.52,82.52,86.91,82.536,82.536,82.524,82.525,105.04,False
'2018-05-03T09:48:00',82.52,82.52,82.51,82.513,73.17,82.524,82.526,82.515,82.52,99.71,True
'2018-05-03T09:49:00',82.515,82.525,82.508,82.525,72.76,82.52,82.531,82.513,82.53,84.77,True
'2018-05-03T09:50:00',82.525,82.536,82.525,82.532,60.13,82.531,82.541,82.53,82.537,79.86,False
'2018-05-03T09:51:00',82.532,82.537,82.526,82.529,75.4,82.538,82.543,82.53,82.535,85.27,False
'2018-05-03T09:52:00',82.533,82.533,82.516,82.52,69.69,82.539,82.539,82.522,82.526,81.16,True
'2018-05-03T09:53:00',82.519,82.524,82.516,82.522,78.95,82.525,82.53,82.522,82.528,71.19,True
'2018-05-03T09:54:00',82.521,82.536,82.512,82.534,75.96,82.528,82.54,82.517,82.54,113.85,True
'2018-05-03T09:55:00',82.533,82.54,82.532,82.536,70.58,82.539,82.545,82.538,82.542,80.51,False
'2018-05-03T09:56:00',82.535,82.537,82.528,82.53,45.44,82.541,82.541,82.535,82.536,62.39,False
'2018-05-03T09:57:00',82.53,82.537,82.518,82.519,52.5,82.536,82.543,82.524,82.524,63.59,False
'2018-05-03T09:58:00',82.515,82.517,82.501,82.514,54.73,82.521,82.523,82.507,82.518,72.11,False
'2018-05-03T09:59:00',82.515,82.526,82.501,82.507,102.71,82.519,82.53,82.507,82.511,111.3,False
'2018-05-03T10:00:00',82.506,82.515,82.504,82.505,83.99,82.511,82.519,82.509,82.51,98.18,True
'2018-05-03T10:01:00',82.504,82.525,82.504,82.524,80.47,82.511,82.53,82.51,82.53,56.89,False
'2018-05-03T10:02:00',82.524,82.531,82.518,82.518,97.42,82.529,82.537,82.524,82.524,73.16,False
'2018-05-03T10:03:00',82.517,82.517,82.506,82.513,48.9,82.523,82.523,82.512,82.518,44.35,False
'2018-05-03T10:04:00',82.512,82.512,82.5,82.501,97.3,82.517,82.517,82.505,82.507,87.85,True
'2018-05-03T10:05:00',82.501,82.522,82.501,82.515,98.0,82.508,82.526,82.507,82.521,116.26,False
'2018-05-03T10:06:00',82.514,82.514,82.494,82.496,117.67,82.519,82.519,82.501,82.503,120.11,True
'2018-05-03T10:07:00',82.496,82.507,82.495,82.507,89.07,82.503,82.513,82.501,82.513,68.43,False
'2018-05-03T10:08:00',82.508,82.51,82.502,82.506,69.6,82.514,82.515,82.508,82.512,60.65,True
'2018-05-03T10:09:00',82.505,82.507,82.493,82.507,78.97,82.512,82.513,82.499,82.513,94.63,True
'2018-05-03T10:10:00',82.508,82.512,82.497,82.51,108.99,82.514,82.518,82.503,82.516,119.56,True
'2018-05-03T10:11:00',82.511,82.522,82.505,82.515,71.27,82.517,82.528,82.511,82.521,66.15,False
'2018-05-03T10:12:00',82.514,82.514,82.501,82.504,100.49,82.521,82.521,82.508,82.51,72.12,False
'2018-05-03T10:13:00',82.504,82.507,82.493,82.502,116.42,82.509,82.512,82.499,82.508,106.08,True
'2018-05-03T10:14:00',82.503,82.518,82.499,82.504,129.04,82.509,82.524,82.506,82.51,116.14,True
'2018-05-03T10:15:00',82.504,82.515,82.501,82.513,87.43,82.51,82.522,82.506,82.519,77.89,False
'2018-05-03T10:16:00',82.512,82.518,82.502,82.506,90.73,82.517,82.524,82.508,82.51,107.2,True
'2018-05-03T10:17:00',82.505,82.515,82.503,82.51,92.78,82.51,82.519,82.507,82.516,63.39,False
'2018-05-03T10:18:00',82.51,82.51,82.497,82.501,88.11,82.516,82.516,82.503,82.507,67.3,True
'2018-05-03T10:19:00',82.501,82.507,82.498,82.506,79.54,82.507,82.513,82.504,82.512,75.12,True
'2018-05-03T10:20:00',82.506,82.528,82.506,82.528,56.82,82.513,82.532,82.512,82.532,85.61,False
'2018-05-03T10:21:00',82.527,82.529,82.519,82.524,65.19,82.532,82.534,82.525,82.53,76.01,True
'2018-05-03T10:22:00',82.525,82.529,82.517,82.527,60.93,82.53,82.535,82.523,82.532,59.9,True
'2018-05-03T10:23:00',82.528,82.542,82.521,82.542,78.92,82.533,82.546,82.527,82.546,88.8,False
'2018-05-03T10:24:00',82.54,82.544,82.53,82.53,58.5,82.544,82.548,82.536,82.537,82.82,True
'2018-05-03T10:25:00',82.53,82.54,82.53,82.534,60.94,82.536,82.545,82.536,82.54,89.96,True
'2018-05-03T10:26:00',82.533,82.542,82.532,82.535,53.36,82.539,82.546,82.538,82.541,89.37,False
'2018-05-03T10:27:00',82.535,82.538,82.523,82.535,64.5,82.541,82.544,82.53,82.541,53.98,False
'2018-05-03T10:28:00',82.535,82.552,82.53,82.535,90.69,82.541,82.558,82.537,82.541,96.79,False
'2018-05-03T10:29:00',82.535,82.539,82.524,82.525,52.25,82.541,82.545,82.53,82.532,70.55,True
'2018-05-03T10:30:00',82.523,82.528,82.49,82.528,152.57,82.527,82.532,82.497,82.532,168.51,False
'2018-05-03T10:31:00',82.527,82.53,82.51,82.514,146.42,82.531,82.535,82.518,82.519,156.08,True
'2018-05-03T10:32:00',82.513,82.531,82.511,82.519,185.38,82.519,82.536,82.517,82.525,156.04,False
'2018-05-03T10:33:00',82.524,82.527,82.511,82.515,163.47,82.529,82.533,82.517,82.522,128.79,True
'2018-05-03T10:34:00',82.516,82.532,82.508,82.522,128.29,82.522,82.538,82.515,82.528,137.73,True
'2018-05-03T10:35:00',82.522,82.536,82.518,82.532,106.53,82.528,82.542,82.524,82.539,166.13,True
'2018-05-03T10:36:00',82.532,82.551,82.528,82.539,138.41,82.538,82.557,82.534,82.545,122.82,True
'2018-05-03T10:37:00',82.535,82.541,82.53,82.539,139.01,82.542,82.547,82.536,82.546,111.72,True
'2018-05-03T10:38:00',82.54,82.544,82.529,82.541,185.53,82.545,82.551,82.535,82.547,134.19,True
'2018-05-03T10:39:00',82.54,82.556,82.533,82.553,176.93,82.546,82.561,82.539,82.559,142.25,False
'2018-05-03T10:40:00',82.553,82.558,82.543,82.548,127.08,82.558,82.563,82.547,82.552,134.53,True
'2018-05-03T10:41:00',82.547,82.551,82.539,82.55,102.12,82.551,82.556,82.543,82.556,98.67,True
'2018-05-03T10:42:00',82.55,82.557,82.549,82.552,100.42,82.555,82.563,82.554,82.556,81.67,False
'2018-05-03T10:43:00',82.551,82.566,82.541,82.541,82.92,82.556,82.572,82.546,82.547,105.29,True
'2018-05-03T10:44:00',82.541,82.558,82.541,82.548,83.77,82.548,82.564,82.547,82.554,83.3,True
'2018-05-03T10:45:00',82.548,82.563,82.547,82.563,114.82,82.554,82.567,82.553,82.567,115.47,False
'2018-05-03T10:46:00',82.562,82.562,82.534,82.534,82.5,82.568,82.569,82.541,82.541,93.2,False
'2018-05-03T10:47:00',82.534,82.536,82.515,82.522,199.76,82.54,82.541,82.519,82.526,156.08,False
'2018-05-03T10:48:00',82.52,82.523,82.504,82.507,134.91,82.524,82.528,82.511,82.515,109.94,True
'2018-05-03T10:49:00',82.507,82.514,82.501,82.509,146.98,82.513,82.521,82.507,82.516,148.28,True
'2018-05-03T10:50:00',82.508,82.515,82.502,82.512,116.25,82.514,82.521,82.507,82.518,105.61,True
'2018-05-03T10:51:00',82.512,82.529,82.512,82.514,130.03,82.519,82.536,82.519,82.521,149.14,True
'2018-05-03T10:52:00',82.515,82.532,82.515,82.528,87.59,82.521,82.537,82.521,82.535,106.21,False
'2018-05-03T10:53:00',82.528,82.528,82.516,82.524,90.59,82.535,82.535,82.522,82.529,97.7,False
'2018-05-03T10:54:00',82.524,82.529,82.517,82.52,74.51,82.529,82.533,82.524,82.525,97.92,False
'2018-05-03T10:55:00',82.519,82.524,82.516,82.518,86.97,82.524,82.53,82.521,82.523,101.0,False
'2018-05-03T10:56:00',82.518,82.522,82.505,82.51,69.08,82.524,82.527,82.512,82.516,74.72,False
'2018-05-03T10:57:00',82.511,82.511,82.508,82.508,33.1,82.516,82.517,82.514,82.514,35.9,False
'2018-05-03T10:58:00',82.507,82.51,82.497,82.499,99.12,82.512,82.516,82.503,82.505,93.13,False
'2018-05-03T10:59:00',82.499,82.508,82.486,82.493,114.37,82.505,82.513,82.492,82.5,168.26,True
'2018-05-03T11:00:00',82.495,82.507,82.485,82.496,180.32,82.501,82.513,82.491,82.501,239.66,True
'2018-05-03T11:01:00',82.496,82.514,82.49,82.507,136.68,82.502,82.52,82.498,82.512,150.35,False
'2018-05-03T11:02:00',82.507,82.507,82.489,82.491,128.68,82.511,82.512,82.494,82.497,91.39,False
'2018-05-03T11:03:00',82.491,82.499,82.477,82.487,164.36,82.496,82.507,82.482,82.493,122.55,False
'2018-05-03T11:04:00',82.487,82.487,82.471,82.476,188.65,82.493,82.493,82.477,82.48,138.64,True
'2018-05-03T11:05:00',82.475,82.479,82.459,82.476,172.56,82.48,82.486,82.466,82.481,148.07,True
'2018-05-03T11:06:00',82.474,82.487,82.468,82.479,157.12,82.479,82.491,82.473,82.485,150.45,True
'2018-05-03T11:07:00',82.478,82.501,82.477,82.497,93.0,82.485,82.508,82.481,82.503,76.95,True
'2018-05-03T11:08:00',82.497,82.512,82.494,82.508,131.19,82.503,82.518,82.501,82.515,139.06,False
'2018-05-03T11:09:00',82.508,82.512,82.491,82.496,107.01,82.515,82.519,82.495,82.502,108.14,True
'2018-05-03T11:10:00',82.498,82.512,82.492,82.5,134.07,82.502,82.516,82.499,82.505,217.68,True
'2018-05-03T11:11:00',82.499,82.508,82.494,82.501,129.58,82.505,82.515,82.5,82.507,181.45,True
'2018-05-03T11:12:00',82.501,82.513,82.501,82.504,109.08,82.506,82.52,82.506,82.511,94.57,True
'2018-05-03T11:13:00',82.508,82.534,82.504,82.507,159.59,82.513,82.54,82.51,82.514,151.45,False
'2018-05-03T11:14:00',82.507,82.507,82.489,82.491,95.72,82.514,82.514,82.496,82.498,128.56,True
'2018-05-03T11:15:00',82.49,82.501,82.488,82.501,151.46,82.497,82.508,82.494,82.507,167.46,False
'2018-05-03T11:16:00',82.499,82.51,82.481,82.492,146.97,82.507,82.515,82.488,82.5,182.67,True
'2018-05-03T11:17:00',82.492,82.501,82.481,82.498,149.67,82.5,82.509,82.487,82.504,155.18,True
'2018-05-03T11:18:00',82.498,82.508,82.492,82.499,136.42,82.505,82.514,82.499,82.505,112.94,False
'2018-05-03T11:19:00',82.499,82.507,82.481,82.498,120.11,82.504,82.513,82.487,82.502,128.11,True
'2018-05-03T11:20:00',82.498,82.516,82.485,82.515,128.14,82.502,82.521,82.491,82.521,124.76,False
'2018-05-03T11:21:00',82.513,82.513,82.475,82.49,96.91,82.52,82.52,82.481,82.496,101.45,False
'2018-05-03T11:22:00',82.49,82.491,82.472,82.483,105.06,82.495,82.497,82.479,82.489,138.71,True
'2018-05-03T11:23:00',82.482,82.486,82.472,82.484,124.45,82.486,82.492,82.479,82.49,151.19,True
'2018-05-03T11:24:00',82.483,82.49,82.476,82.486,162.48,82.49,82.495,82.481,82.492,134.44,True
'2018-05-03T11:25:00',82.485,82.515,82.479,82.514,136.32,82.491,82.519,82.484,82.518,130.76,True
'2018-05-03T11:26:00',82.514,82.545,82.514,82.525,205.94,82.519,82.551,82.519,82.531,165.52,True
'2018-05-03T11:27:00',82.524,82.526,82.509,82.526,140.84,82.53,82.532,82.514,82.532,112.18,True
'2018-05-03T11:28:00',82.525,82.54,82.509,82.535,132.17,82.53,82.544,82.514,82.539,141.35,True
'2018-05-03T11:29:00',82.536,82.541,82.529,82.538,147.1,82.54,82.545,82.534,82.543,123.71,False
'2018-05-03T11:30:00',82.538,82.538,82.506,82.508,147.74,82.543,82.543,82.511,82.514,162.09,True
'2018-05-03T11:31:00',82.51,82.514,82.492,82.511,125.26,82.516,82.52,82.498,82.516,147.28,True
'2018-05-03T11:32:00',82.513,82.521,82.504,82.513,88.19,82.517,82.525,82.51,82.52,116.39,False
'2018-05-03T11:33:00',82.513,82.515,82.491,82.494,103.14,82.519,82.521,82.496,82.501,118.45,True
'2018-05-03T11:34:00',82.495,82.51,82.49,82.502,121.76,82.5,82.515,82.495,82.507,140.8,True
'2018-05-03T11:35:00',82.503,82.514,82.503,82.511,87.75,82.507,82.518,82.507,82.518,126.64,True
'2018-05-03T11:36:00',82.511,82.54,82.51,82.538,151.14,82.517,82.546,82.516,82.543,141.21,False
'2018-05-03T11:37:00',82.537,82.538,82.513,82.52,157.95,82.542,82.543,82.518,82.526,157.1,True
'2018-05-03T11:38:00',82.521,82.533,82.509,82.522,116.44,82.526,82.537,82.515,82.527,87.72,True
'2018-05-03T11:39:00',82.523,82.532,82.523,82.531,118.22,82.528,82.537,82.528,82.536,95.24,True
'2018-05-03T11:40:00',82.529,82.539,82.525,82.534,92.69,82.535,82.543,82.53,82.539,88.62,False
'2018-05-03T11:41:00',82.533,82.533,82.501,82.506,113.09,82.538,82.539,82.506,82.512,82.5,False
'2018-05-03T11:42:00',82.505,82.508,82.498,82.503,73.86,82.511,82.513,82.504,82.509,52.12,True
'2018-05-03T11:43:00',82.504,82.516,82.5,82.515,120.65,82.509,82.522,82.506,82.521,88.75,True
'2018-05-03T11:44:00',82.515,82.541,82.513,82.541,88.08,82.521,82.546,82.519,82.546,107.21,False
'2018-05-03T11:45:00',82.541,82.544,82.526,82.535,84.63,82.546,82.55,82.532,82.541,86.25,True
'2018-05-03T11:46:00',82.536,82.537,82.525,82.536,105.24,82.542,82.543,82.53,82.542,91.01,True
'2018-05-03T11:47:00',82.535,82.549,82.528,82.539,84.42,82.541,82.555,82.534,82.545,91.84,True
'2018-05-03T11:48:00',82.539,82.548,82.533,82.545,94.44,82.544,82.554,82.538,82.55,84.08,True
'2018-05-03T11:49:00',82.545,82.553,82.54,82.55,95.77,82.551,82.558,82.546,82.554,85.2,False
'2018-05-03T11:50:00',82.549,82.549,82.523,82.549,127.64,82.553,82.553,82.527,82.553,93.93,False
'2018-05-03T11:51:00',82.549,82.549,82.53,82.53,59.65,82.554,82.555,82.536,82.536,51.69,True
'2018-05-03T11:52:00',82.529,82.537,82.529,82.536,42.7,82.535,82.543,82.535,82.542,47.37,True
'2018-05-03T11:53:00',82.536,82.543,82.535,82.539,50.76,82.542,82.549,82.541,82.544,81.12,True
'2018-05-03T11:54:00',82.539,82.55,82.538,82.544,56.37,82.544,82.554,82.544,82.55,84.33,False
'2018-05-03T11:55:00',82.544,82.544,82.528,82.536,72.45,82.549,82.549,82.534,82.542,79.15,True
'2018-05-03T11:56:00',82.536,82.552,82.531,82.542,49.68,82.542,82.558,82.537,82.548,47.35,True
'2018-05-03T11:57:00',82.542,82.549,82.542,82.548,43.59,82.548,82.555,82.548,82.554,44.34,True
'2018-05-03T11:58:00',82.548,82.562,82.542,82.551,63.19,82.554,82.567,82.549,82.558,71.06,True
'2018-05-03T11:59:00',82.553,82.566,82.547,82.565,72.58,82.558,82.571,82.553,82.571,82.54,False
'2018-05-03T12:00:00',82.563,82.566,82.556,82.562,86.28,82.569,82.572,82.562,82.568,89.07,True
'2018-05-03T12:01:00',82.562,82.571,82.558,82.564,69.52,82.568,82.577,82.563,82.571,64.07,False
'2018-05-03T12:02:00',82.564,82.565,82.559,82.56,53.04,82.57,82.57,82.564,82.567,47.8,False
'2018-05-03T12:03:00',82.56,82.566,82.548,82.548,72.9,82.567,82.572,82.554,82.554,82.41,True
'2018-05-03T12:04:00',82.548,82.557,82.546,82.557,73.47,82.554,82.563,82.552,82.563,72.9,True
'2018-05-03T12:05:00',82.556,82.562,82.553,82.561,106.08,82.562,82.568,82.559,82.568,75.25,True
'2018-05-03T12:06:00',82.562,82.572,82.56,82.569,86.71,82.568,82.578,82.567,82.574,108.94,True
'2018-05-03T12:07:00',82.564,82.574,82.558,82.569,84.67,82.568,82.58,82.564,82.575,95.89,True
'2018-05-03T12:08:00',82.57,82.575,82.569,82.573,84.06,82.576,82.581,82.574,82.579,102.99,False
'2018-05-03T12:09:00',82.573,82.576,82.553,82.566,79.09,82.579,82.581,82.559,82.572,104.19,False
'2018-05-03T12:10:00',82.565,82.565,82.543,82.544,83.92,82.571,82.571,82.548,82.55,88.6,False
'2018-05-03T12:11:00',82.544,82.555,82.537,82.538,102.2,82.549,82.56,82.542,82.543,82.75,True
'2018-05-03T12:12:00',82.538,82.546,82.527,82.546,112.14,82.543,82.552,82.533,82.552,82.61,True
'2018-05-03T12:13:00',82.546,82.553,82.533,82.551,120.71,82.553,82.559,82.539,82.558,126.12,False
'2018-05-03T12:14:00',82.554,82.555,82.541,82.545,149.44,82.559,82.561,82.546,82.55,104.2,False
'2018-05-03T12:15:00',82.545,82.545,82.531,82.532,71.87,82.55,82.55,82.537,82.537,54.0,True
'2018-05-03T12:16:00',82.531,82.551,82.529,82.551,87.91,82.536,82.557,82.536,82.557,64.44,False
'2018-05-03T12:17:00',82.551,82.551,82.538,82.538,78.08,82.557,82.557,82.542,82.542,59.63,True
'2018-05-03T12:18:00',82.537,82.544,82.532,82.543,78.53,82.542,82.549,82.537,82.549,50.69,True
'2018-05-03T12:19:00',82.543,82.55,82.541,82.549,104.17,82.548,82.555,82.546,82.554,63.25,False
'2018-05-03T12:20:00',82.548,82.548,82.52,82.52,83.51,82.554,82.554,82.523,82.526,53.46,True
'2018-05-03T12:21:00',82.521,82.53,82.519,82.522,95.97,82.526,82.536,82.525,82.527,77.24,False
'2018-05-03T12:22:00',82.521,82.525,82.513,82.513,85.5,82.527,82.53,82.519,82.519,51.19,True
'2018-05-03T12:23:00',82.514,82.521,82.506,82.518,79.12,82.519,82.527,82.512,82.524,56.48,False
'2018-05-03T12:24:00',82.517,82.517,82.51,82.511,90.33,82.523,82.523,82.515,82.517,54.5,False
'2018-05-03T12:25:00',82.51,82.515,82.505,82.51,75.48,82.516,82.52,82.51,82.515,70.0,False
'2018-05-03T12:26:00',82.509,82.509,82.497,82.497,36.24,82.515,82.515,82.502,82.502,42.42,True
'2018-05-03T12:27:00',82.498,82.507,82.497,82.503,48.65,82.502,82.512,82.502,82.507,48.48,False
'2018-05-03T12:28:00',82.502,82.507,82.49,82.49,50.8,82.507,82.513,82.497,82.497,42.1,True
'2018-05-03T12:29:00',82.491,82.508,82.49,82.501,53.5,82.497,82.514,82.494,82.507,69.87,False
'2018-05-03T12:30:00',82.501,82.501,82.488,82.488,29.13,82.507,82.507,82.494,82.494,45.35,True
'2018-05-03T12:31:00',82.488,82.5,82.483,82.489,68.57,82.494,82.506,82.488,82.495,79.71,True
'2018-05-03T12:32:00',82.489,82.499,82.485,82.492,35.44,82.494,82.505,82.491,82.496,50.22,True
'2018-05-03T12:33:00',82.492,82.498,82.489,82.496,82.69,82.497,82.504,82.494,82.501,74.09,True
'2018-05-03T12:34:00',82.496,82.511,82.496,82.497,110.01,82.502,82.517,82.502,82.503,69.7,False
'2018-05-03T12:35:00',82.497,82.505,82.495,82.497,87.66,82.503,82.512,82.501,82.503,52.44,False
'2018-05-03T12:36:00',82.497,82.504,82.492,82.494,56.91,82.503,82.509,82.498,82.498,38.5,True
'2018-05-03T12:37:00',82.492,82.51,82.492,82.504,61.74,82.498,82.514,82.498,82.51,58.37,True
'2018-05-03T12:38:00',82.503,82.509,82.498,82.505,87.7,82.508,82.514,82.504,82.511,93.07,True
'2018-05-03T12:39:00',82.506,82.516,82.498,82.514,74.55,82.511,82.522,82.503,82.52,92.92,False
'2018-05-03T12:40:00',82.514,82.518,82.49,82.501,86.44,82.518,82.523,82.496,82.506,78.54,False
'2018-05-03T12:41:00',82.5,82.501,82.47,82.477,99.75,82.506,82.506,82.476,82.482,85.52,True
'2018-05-03T12:42:00',82.477,82.489,82.477,82.489,52.21,82.483,82.495,82.483,82.495,44.83,False
'2018-05-03T12:43:00',82.489,82.489,82.479,82.48,56.86,82.494,82.494,82.484,82.485,56.26,False
'2018-05-03T12:44:00',82.48,82.482,82.463,82.467,89.14,82.484,82.487,82.468,82.472,60.94,True
'2018-05-03T12:45:00',82.466,82.473,82.457,82.471,137.13,82.471,82.479,82.462,82.476,119.58,False
'2018-05-03T12:46:00',82.469,82.473,82.457,82.461,131.88,82.475,82.479,82.463,82.466,116.31,False
'2018-05-03T12:47:00',82.46,82.462,82.442,82.442,68.5,82.466,82.469,82.449,82.449,64.21,True
'2018-05-03T12:48:00',82.441,82.449,82.439,82.447,92.72,82.448,82.455,82.444,82.453,92.84,False
'2018-05-03T12:49:00',82.447,82.449,82.432,82.432,63.38,82.453,82.455,82.437,82.439,61.64,False
'2018-05-03T12:50:00',82.433,82.437,82.425,82.425,91.92,82.438,82.441,82.431,82.431,70.2,False
'2018-05-03T12:51:00',82.425,82.43,82.417,82.417,52.63,82.432,82.436,82.423,82.423,59.68,True
'2018-05-03T12:52:00',82.417,82.424,82.416,82.419,63.9,82.423,82.429,82.423,82.424,45.0,True
'2018-05-03T12:53:00',82.42,82.426,82.415,82.422,56.98,82.424,82.431,82.421,82.428,46.06,False
'2018-05-03T12:54:00',82.421,82.421,82.398,82.406,109.56,82.427,82.427,82.403,82.411,130.85,True
'2018-05-03T12:55:00',82.406,82.417,82.405,82.407,75.93,82.412,82.423,82.41,82.413,92.23,False
'2018-05-03T12:56:00',82.408,82.417,82.402,82.402,128.08,82.413,82.423,82.408,82.408,101.81,False
'2018-05-03T12:57:00',82.402,82.406,82.393,82.401,104.09,82.408,82.413,82.399,82.407,66.12,True
'2018-05-03T12:58:00',82.4,82.425,82.4,82.425,89.38,82.406,82.432,82.406,82.432,88.53,False
'2018-05-03T12:59:00',82.426,82.429,82.416,82.419,79.31,82.433,82.435,82.422,82.426,81.65,True
'2018-05-03T13:00:00',82.419,82.432,82.413,82.425,128.95,82.425,82.437,82.419,82.432,101.33,True
'2018-05-03T13:01:00',82.425,82.435,82.425,82.435,89.5,82.431,82.441,82.429,82.441,80.07,False
'2018-05-03T13:02:00',82.435,82.438,82.416,82.416,132.03,82.441,82.443,82.421,82.421,97.12,False
'2018-05-03T13:03:00',82.416,82.418,82.403,82.413,121.63,82.421,82.422,82.407,82.417,76.25,False
'2018-05-03T13:04:00',82.413,82.422,82.403,82.403,141.8,82.417,82.426,82.408,82.409,91.45,True
'2018-05-03T13:05:00',82.404,82.419,82.401,82.412,130.56,82.411,82.424,82.405,82.417,88.44,False
'2018-05-03T13:06:00',82.412,82.421,82.4,82.401,113.26,82.418,82.426,82.404,82.407,66.0,False
'2018-05-03T13:07:00',82.401,82.408,82.393,82.393,90.42,82.407,82.412,82.398,82.399,63.38,False
'2018-05-03T13:08:00',82.392,82.399,82.391,82.393,99.65,82.397,82.405,82.396,82.397,86.87,False
'2018-05-03T13:09:00',82.393,82.405,82.388,82.392,137.95,82.397,82.411,82.394,82.398,121.1,False
'2018-05-03T13:10:00',82.391,82.394,82.381,82.382,95.09,82.397,82.4,82.388,82.389,92.83,True
'2018-05-03T13:11:00',82.382,82.391,82.382,82.387,94.28,82.388,82.397,82.388,82.393,83.89,False
'2018-05-03T13:12:00',82.387,82.391,82.376,82.38,121.74,82.393,82.396,82.382,82.386,87.7,True
'2018-05-03T13:13:00',82.381,82.396,82.381,82.39,82.23,82.387,82.402,82.387,82.396,55.63,True
'2018-05-03T13:14:00',82.391,82.405,82.389,82.393,73.69,82.396,82.411,82.396,82.398,61.86,True
'2018-05-03T13:15:00',82.393,82.403,82.391,82.398,92.58,82.398,82.409,82.397,82.404,98.03,False
'2018-05-03T13:16:00',82.401,82.405,82.384,82.385,80.66,82.407,82.411,82.389,82.39,106.45,True
'2018-05-03T13:17:00',82.384,82.392,82.374,82.392,115.28,82.389,82.398,82.379,82.398,152.06,False
'2018-05-03T13:18:00',82.392,82.392,82.379,82.385,63.82,82.398,82.398,82.385,82.391,90.79,False
'2018-05-03T13:19:00',82.385,82.398,82.377,82.377,81.17,82.391,82.404,82.383,82.383,83.59,True
'2018-05-03T13:20:00',82.377,82.386,82.375,82.381,67.73,82.382,82.392,82.381,82.388,52.84,True
'2018-05-03T13:21:00',82.381,82.39,82.378,82.387,71.31,82.388,82.396,82.384,82.393,52.14,False
'2018-05-03T13:22:00',82.386,82.388,82.371,82.385,102.71,82.393,82.394,82.377,82.391,72.3,False
'2018-05-03T13:23:00',82.386,82.39,82.376,82.376,58.15,82.391,82.395,82.381,82.381,46.48,True
'2018-05-03T13:24:00',82.375,82.388,82.374,82.386,120.58,82.382,82.394,82.38,82.391,83.87,True
'2018-05-03T13:25:00',82.388,82.397,82.385,82.391,124.76,82.394,82.403,82.391,82.397,107.93,False
'2018-05-03T13:26:00',82.393,82.396,82.389,82.391,95.91,82.4,82.403,82.395,82.397,87.55,True
'2018-05-03T13:27:00',82.391,82.403,82.39,82.401,83.49,82.397,82.409,82.397,82.405,77.09,True
'2018-05-03T13:28:00',82.401,82.411,82.4,82.404,69.97,82.407,82.417,82.405,82.41,51.01,True
'2018-05-03T13:29:00',82.404,82.412,82.404,82.411,67.29,82.41,82.418,82.41,82.417,71.3,False
'2018-05-03T13:30:00',82.41,82.411,82.391,82.397,71.09,82.417,82.417,82.396,82.403,85.13,True
'2018-05-03T13:31:00',82.396,82.413,82.396,82.413,57.42,82.402,82.419,82.402,82.419,77.22,False
'2018-05-03T13:32:00',82.413,82.413,82.405,82.408,100.07,82.419,82.419,82.41,82.413,83.08,False
'2018-05-03T13:33:00',82.406,82.407,82.388,82.393,88.54,82.413,82.413,82.394,82.399,76.43,False
'2018-05-03T13:34:00',82.393,82.394,82.385,82.393,93.53,82.399,82.4,82.391,82.399,69.36,False
'2018-05-03T13:35:00',82.392,82.393,82.375,82.376,84.67,82.398,82.398,82.381,82.381,68.11,False
'2018-05-03T13:36:00',82.376,82.379,82.369,82.372,95.74,82.382,82.385,82.375,82.378,74.74,True
'2018-05-03T13:37:00',82.372,82.383,82.368,82.378,89.59,82.378,82.388,82.374,82.385,72.18,True
'2018-05-03T13:38:00',82.378,82.396,82.378,82.391,64.29,82.384,82.401,82.384,82.395,69.85,True
'2018-05-03T13:39:00',82.391,82.397,82.389,82.392,44.99,82.396,82.403,82.394,82.398,42.89,False
'2018-05-03T13:40:00',82.392,82.392,82.383,82.383,75.44,82.398,82.398,82.389,82.389,76.35,True
'2018-05-03T13:41:00',82.386,82.407,82.383,82.403,41.44,82.39,82.412,82.387,82.407,64.91,False
'2018-05-03T13:42:00',82.401,82.401,82.377,82.383,92.07,82.407,82.407,82.383,82.388,67.45,True
'2018-05-03T13:43:00',82.382,82.391,82.376,82.391,83.94,82.388,82.397,82.382,82.397,48.69,False
'2018-05-03T13:44:00',82.394,82.396,82.371,82.377,130.02,82.399,82.402,82.376,82.382,113.49,True
'2018-05-03T13:45:00',82.373,82.393,82.373,82.383,101.19,82.379,82.398,82.379,82.389,92.79,False
'2018-05-03T13:46:00',82.382,82.387,82.363,82.364,82.73,82.388,82.393,82.368,82.368,84.43,True
'2018-05-03T13:47:00',82.364,82.371,82.355,82.367,101.25,82.368,82.376,82.36,82.371,85.36,False
'2018-05-03T13:48:00',82.368,82.368,82.337,82.346,139.32,82.372,82.372,82.342,82.352,142.69,False
'2018-05-03T13:49:00',82.346,82.346,82.318,82.324,133.19,82.351,82.351,82.323,82.328,153.64,False
'2018-05-03T13:50:00',82.323,82.328,82.318,82.324,67.41,82.328,82.332,82.322,82.328,62.27,False
'2018-05-03T13:51:00',82.323,82.323,82.286,82.299,163.69,82.327,82.327,82.291,82.303,171.41,True
'2018-05-03T13:52:00',82.298,82.309,82.279,82.302,132.63,82.302,82.313,82.283,82.307,152.09,True
'2018-05-03T13:53:00',82.303,82.308,82.299,82.305,64.16,82.307,82.312,82.304,82.31,69.76,False
'2018-05-03T13:54:00',82.304,82.308,82.284,82.295,95.78,82.31,82.312,82.29,82.3,106.58,False
'2018-05-03T13:55:00',82.294,82.294,82.271,82.276,101.2,82.298,82.298,82.276,82.282,97.19,True
'2018-05-03T13:56:00',82.276,82.292,82.271,82.28,112.28,82.282,82.296,82.277,82.286,90.4,True
'2018-05-03T13:57:00',82.28,82.295,82.28,82.287,91.81,82.285,82.299,82.285,82.292,89.44,True
'2018-05-03T13:58:00',82.286,82.306,82.279,82.303,109.49,82.292,82.31,82.285,82.308,145.03,True
'2018-05-03T13:59:00',82.299,82.319,82.299,82.317,85.8,82.304,82.324,82.304,82.322,118.05,False
'2018-05-03T14:00:00',82.316,82.318,82.304,82.311,121.55,82.321,82.325,82.309,82.317,128.04,True
'2018-05-03T14:01:00',82.314,82.327,82.311,82.323,125.98,82.318,82.333,82.317,82.328,178.94,False
'2018-05-03T14:02:00',82.325,82.333,82.297,82.303,151.78,82.33,82.338,82.303,82.309,141.28,False
'2018-05-03T14:03:00',82.303,82.309,82.282,82.283,144.88,82.307,82.314,82.288,82.289,138.67,False
'2018-05-03T14:04:00',82.283,82.294,82.251,82.259,210.38,82.288,82.3,82.256,82.263,233.97,False
'2018-05-03T14:05:00',82.259,82.259,82.225,82.237,173.44,82.263,82.263,82.232,82.243,199.35,True
'2018-05-03T14:06:00',82.237,82.256,82.237,82.25,90.64,82.244,82.261,82.244,82.257,98.65,True
'2018-05-03T14:07:00',82.25,82.27,82.25,82.26,111.94,82.257,82.276,82.256,82.266,131.98,False
'2018-05-03T14:08:00',82.26,82.261,82.249,82.249,80.14,82.267,82.268,82.256,82.256,85.96,True
'2018-05-03T14:09:00',82.247,82.273,82.241,82.271,113.53,82.254,82.279,82.247,82.276,125.07,False
'2018-05-03T14:10:00',82.271,82.275,82.254,82.257,99.75,82.277,82.282,82.26,82.263,108.48,False
'2018-05-03T14:11:00',82.256,82.257,82.243,82.25,135.74,82.261,82.263,82.249,82.257,99.93,False
'2018-05-03T14:12:00',82.251,82.26,82.246,82.247,158.63,82.258,82.266,82.252,82.252,111.7,True
'2018-05-03T14:13:00',82.248,82.255,82.236,82.248,138.58,82.252,82.26,82.242,82.254,108.84,True
'2018-05-03T14:14:00',82.248,82.267,82.239,82.259,203.92,82.254,82.272,82.243,82.265,133.82,True
'2018-05-03T14:15:00',82.26,82.266,82.254,82.265,109.8,82.265,82.271,82.259,82.269,78.25,False
'2018-05-03T14:16:00',82.265,82.266,82.231,82.232,126.06,82.27,82.271,82.236,82.238,101.27,True
'2018-05-03T14:17:00',82.233,82.261,82.233,82.26,146.43,82.238,82.267,82.238,82.266,114.25,False
'2018-05-03T14:18:00',82.259,82.259,82.238,82.238,127.49,82.265,82.265,82.242,82.242,115.69,True
'2018-05-03T14:19:00',82.238,82.255,82.236,82.248,161.16,82.243,82.261,82.242,82.253,113.56,False
'2018-05-03T14:20:00',82.25,82.257,82.241,82.245,91.6,82.255,82.263,82.246,82.251,93.01,True
'2018-05-03T14:21:00',82.245,82.254,82.241,82.246,144.53,82.251,82.259,82.247,82.252,112.14,False
'2018-05-03T14:22:00',82.244,82.253,82.226,82.23,102.61,82.25,82.259,82.231,82.236,107.68,False
'2018-05-03T14:23:00',82.231,82.231,82.218,82.226,119.6,82.237,82.237,82.223,82.232,110.03,True
'2018-05-03T14:24:00',82.226,82.236,82.224,82.234,81.51,82.232,82.243,82.23,82.24,65.05,True
'2018-05-03T14:25:00',82.235,82.245,82.231,82.245,134.36,82.241,82.251,82.237,82.251,111.23,False
'2018-05-03T14:26:00',82.247,82.248,82.228,82.232,94.7,82.253,82.255,82.234,82.238,103.91,False
'2018-05-03T14:27:00',82.233,82.248,82.221,82.228,106.17,82.238,82.254,82.226,82.234,120.54,True
'2018-05-03T14:28:00',82.227,82.24,82.224,82.238,97.46,82.232,82.245,82.23,82.244,73.51,True
'2018-05-03T14:29:00',82.238,82.238,82.22,82.235,116.22,82.244,82.254,82.23,82.254,109.25,True
'2018-05-03T14:30:00',82.233,82.246,82.188,82.245,235.3,82.252,82.253,82.195,82.253,183.23,True
'2018-05-03T14:31:00',82.245,82.267,82.244,82.263,189.56,82.253,82.274,82.251,82.27,135.53,True
'2018-05-03T14:32:00',82.264,82.281,82.256,82.275,159.6,82.27,82.288,82.263,82.28,137.31,True
'2018-05-03T14:33:00',82.275,82.294,82.273,82.285,133.53,82.281,82.301,82.278,82.291,144.47,False
'2018-05-03T14:34:00',82.283,82.298,82.277,82.283,180.65,82.289,82.305,82.283,82.289,136.92,False
'2018-05-03T14:35:00',82.283,82.306,82.282,82.282,222.79,82.288,82.313,82.288,82.289,188.19,True
'2018-05-03T14:36:00',82.282,82.301,82.282,82.294,215.74,82.288,82.307,82.288,82.301,140.46,False
'2018-05-03T14:37:00',82.292,82.305,82.287,82.291,180.81,82.299,82.312,82.292,82.297,123.84,False
'2018-05-03T14:38:00',82.293,82.301,82.283,82.288,155.87,82.298,82.308,82.29,82.294,129.32,True
'2018-05-03T14:39:00',82.289,82.315,82.287,82.296,238.94,82.296,82.321,82.294,82.302,215.37,False
'2018-05-03T14:40:00',82.295,82.306,82.292,82.294,174.38,82.302,82.311,82.298,82.298,162.6,False
'2018-05-03T14:41:00',82.294,82.298,82.281,82.283,160.57,82.299,82.303,82.287,82.289,142.65,False
'2018-05-03T14:42:00',82.284,82.285,82.274,82.275,155.98,82.29,82.29,82.279,82.281,155.65,True
'2018-05-03T14:43:00',82.275,82.294,82.275,82.288,173.45,82.281,82.3,82.281,82.293,137.99,True
'2018-05-03T14:44:00',82.288,82.303,82.281,82.296,163.95,82.292,82.308,82.287,82.301,144.62,True
'2018-05-03T14:45:00',82.296,82.307,82.296,82.301,142.13,82.302,82.313,82.302,82.307,137.34,False
'2018-05-03T14:46:00',82.301,82.301,82.286,82.295,178.62,82.308,82.308,82.292,82.302,157.93,False
'2018-05-03T14:47:00',82.295,82.298,82.279,82.284,171.15,82.301,82.305,82.286,82.29,137.5,False
'2018-05-03T14:48:00',82.284,82.286,82.257,82.264,161.14,82.291,82.293,82.263,82.27,134.8,False
'2018-05-03T14:49:00',82.264,82.267,82.243,82.243,109.7,82.269,82.273,82.249,82.249,109.91,False
'2018-05-03T14:50:00',82.242,82.251,82.24,82.243,104.66,82.247,82.255,82.244,82.248,98.68,False
'2018-05-03T14:51:00',82.243,82.254,82.234,82.234,98.87,82.249,82.258,82.24,82.24,114.59,False
'2018-05-03T14:52:00',82.233,82.242,82.23,82.234,92.96,82.24,82.247,82.236,82.239,125.48,False
'2018-05-03T14:53:00',82.233,82.233,82.218,82.224,133.93,82.239,82.239,82.224,82.23,110.72,False
'2018-05-03T14:54:00',82.225,82.226,82.213,82.215,112.19,82.23,82.232,82.219,82.22,120.72,True
'2018-05-03T14:55:00',82.216,82.249,82.216,82.24,136.07,82.221,82.255,82.221,82.245,123.08,False
'2018-05-03T14:56:00',82.242,82.244,82.214,82.22,140.4,82.246,82.248,82.22,82.225,102.98,False
'2018-05-03T14:57:00',82.221,82.222,82.197,82.201,136.12,82.226,82.227,82.203,82.205,107.17,False
'2018-05-03T14:58:00',82.202,82.21,82.189,82.196,129.0,82.206,82.216,82.195,82.202,106.51,True
'2018-05-03T14:59:00',82.196,82.205,82.189,82.199,163.82,82.2,82.211,82.194,82.205,109.53,True
'2018-05-03T15:00:00',82.198,82.22,82.195,82.219,148.61,82.203,82.225,82.2,82.225,116.01,False
'2018-05-03T15:01:00',82.22,82.223,82.211,82.219,111.42,82.226,82.228,82.217,82.224,69.43,True
'2018-05-03T15:02:00',82.22,82.239,82.216,82.233,131.71,82.225,82.244,82.222,82.239,88.9,True
'2018-05-03T15:03:00',82.233,82.247,82.227,82.241,159.28,82.238,82.253,82.233,82.246,112.22,True
'2018-05-03T15:04:00',82.241,82.254,82.238,82.254,114.89,82.246,82.261,82.243,82.261,87.07,False
'2018-05-03T15:05:00',82.254,82.255,82.226,82.226,127.6,82.261,82.261,82.232,82.232,117.77,True
'2018-05-03T15:06:00',82.226,82.243,82.222,82.229,99.54,82.232,82.249,82.228,82.235,93.45,True
'2018-05-03T15:07:00',82.231,82.253,82.23,82.249,81.18,82.237,82.258,82.236,82.254,122.21,True
'2018-05-03T15:08:00',82.248,82.251,82.236,82.251,89.6,82.254,82.257,82.242,82.257,103.49,True
'2018-05-03T15:09:00',82.251,82.269,82.241,82.268,153.54,82.256,82.275,82.247,82.274,141.07,True
'2018-05-03T15:10:00',82.267,82.275,82.258,82.274,162.3,82.273,82.28,82.264,82.279,110.24,False
'2018-05-03T15:11:00',82.274,82.285,82.271,82.273,149.65,82.28,82.29,82.277,82.279,105.19,False
'2018-05-03T15:12:00',82.272,82.274,82.26,82.26,74.51,82.278,82.279,82.266,82.266,101.24,False
'2018-05-03T15:13:00',82.259,82.264,82.25,82.255,87.58,82.265,82.268,82.256,82.261,59.0,True
'2018-05-03T15:14:00',82.256,82.28,82.247,82.272,139.05,82.262,82.286,82.254,82.279,115.81,False
'2018-05-03T15:15:00',82.272,82.273,82.253,82.255,136.82,82.278,82.278,82.258,82.259,111.98,False
'2018-05-03T15:16:00',82.254,82.255,82.243,82.246,103.7,82.258,82.26,82.249,82.251,75.19,False
'2018-05-03T15:17:00',82.245,82.248,82.233,82.241,114.96,82.251,82.253,82.239,82.245,86.23,False
'2018-05-03T15:18:00',82.241,82.244,82.236,82.239,83.79,82.246,82.249,82.242,82.243,67.08,True
'2018-05-03T15:19:00',82.241,82.244,82.232,82.241,84.33,82.245,82.25,82.238,82.248,71.07,True
'2018-05-03T15:20:00',82.241,82.251,82.234,82.248,118.84,82.248,82.255,82.24,82.252,103.58,False
'2018-05-03T15:21:00',82.248,82.248,82.229,82.233,108.53,82.253,82.253,82.233,82.239,78.24,True
'2018-05-03T15:22:00',82.237,82.249,82.231,82.248,79.47,82.242,82.255,82.235,82.255,76.76,True
'2018-05-03T15:23:00',82.249,82.267,82.245,82.266,114.68,82.254,82.273,82.251,82.272,148.39,True
'2018-05-03T15:24:00',82.265,82.286,82.265,82.268,118.48,82.271,82.291,82.27,82.273,105.12,False
'2018-05-03T15:25:00',82.268,82.268,82.243,82.244,98.73,82.272,82.273,82.247,82.249,75.85,False
'2018-05-03T15:26:00',82.244,82.253,82.239,82.243,92.21,82.249,82.26,82.244,82.25,103.64,True
'2018-05-03T15:27:00',82.243,82.249,82.237,82.248,102.46,82.25,82.253,82.242,82.253,83.41,True
'2018-05-03T15:28:00',82.246,82.265,82.242,82.261,82.65,82.253,82.27,82.248,82.266,73.74,False
'2018-05-03T15:29:00',82.259,82.266,82.255,82.255,109.52,82.264,82.272,82.26,82.262,95.01,True
'2018-05-03T15:30:00',82.254,82.277,82.247,82.262,146.12,82.261,82.282,82.253,82.267,106.4,False
'2018-05-03T15:31:00',82.261,82.261,82.232,82.24,182.44,82.266,82.266,82.238,82.245,119.86,False
'2018-05-03T15:32:00',82.24,82.253,82.225,82.236,183.11,82.245,82.257,82.23,82.241,113.87,False
'2018-05-03T15:33:00',82.234,82.243,82.223,82.232,183.47,82.239,82.248,82.228,82.236,121.92,False
'2018-05-03T15:34:00',82.231,82.239,82.212,82.216,216.61,82.236,82.244,82.216,82.221,132.48,False
'2018-05-03T15:35:00',82.213,82.214,82.194,82.195,160.48,82.217,82.219,82.198,82.199,117.66,True
'2018-05-03T15:36:00',82.198,82.203,82.183,82.2,134.92,82.202,82.208,82.189,82.205,125.84,False
'2018-05-03T15:37:00',82.201,82.214,82.18,82.19,159.23,82.206,82.219,82.185,82.195,132.01,False
'2018-05-03T15:38:00',82.191,82.195,82.172,82.172,136.2,82.196,82.2,82.177,82.177,97.62,True
'2018-05-03T15:39:00',82.174,82.196,82.173,82.19,142.47,82.179,82.201,82.178,82.195,126.72,False
'2018-05-03T15:40:00',82.188,82.194,82.157,82.157,133.22,82.194,82.199,82.163,82.163,99.36,True
'2018-05-03T15:41:00',82.158,82.172,82.158,82.158,142.88,82.163,82.178,82.163,82.163,119.82,False
'2018-05-03T15:42:00',82.159,82.168,82.149,82.154,169.33,82.163,82.174,82.155,82.16,127.46,False
'2018-05-03T15:43:00',82.153,82.158,82.137,82.14,125.54,82.159,82.164,82.142,82.145,93.23,True
'2018-05-03T15:44:00',82.14,82.157,82.14,82.15,141.44,82.145,82.162,82.145,82.155,83.5,True
'2018-05-03T15:45:00',82.149,82.182,82.138,82.182,126.62,82.154,82.188,82.143,82.188,117.47,False
'2018-05-03T15:46:00',82.182,82.186,82.171,82.182,149.03,82.187,82.19,82.176,82.187,103.87,True
'2018-05-03T15:47:00',82.181,82.215,82.181,82.215,146.26,82.186,82.22,82.186,82.22,164.41,True
'2018-05-03T15:48:00',82.216,82.235,82.211,82.218,99.44,82.221,82.24,82.216,82.223,107.11,True
'2018-05-03T15:49:00',82.218,82.245,82.218,82.239,107.78,82.223,82.249,82.222,82.244,76.88,True
'2018-05-03T15:50:00',82.238,82.252,82.231,82.248,107.73,82.243,82.256,82.236,82.253,91.26,False
'2018-05-03T15:51:00',82.248,82.254,82.238,82.244,98.02,82.253,82.259,82.242,82.249,94.48,False
'2018-05-03T15:52:00',82.246,82.246,82.232,82.242,94.05,82.25,82.251,82.236,82.247,95.27,True
'2018-05-03T15:53:00',82.244,82.259,82.239,82.252,86.13,82.249,82.264,82.243,82.257,104.43,True
'2018-05-03T15:54:00',82.256,82.272,82.247,82.26,100.26,82.261,82.277,82.252,82.266,95.55,False
'2018-05-03T15:55:00',82.26,82.281,82.243,82.252,145.05,82.265,82.286,82.248,82.254,121.02,True
'2018-05-03T15:56:00',82.253,82.268,82.251,82.264,128.55,82.257,82.273,82.255,82.269,105.62,False
'2018-05-03T15:57:00',82.264,82.265,82.256,82.262,72.76,82.27,82.271,82.26,82.267,89.8,False
'2018-05-03T15:58:00',82.261,82.267,82.258,82.258,40.36,82.266,82.272,82.262,82.263,45.19,True
'2018-05-03T15:59:00',82.258,82.277,82.247,82.253,103.62,82.264,82.291,82.251,82.277,118.56,False
'2018-05-03T16:00:00',82.256,82.269,82.224,82.256,289.41,82.277,82.279,82.244,82.264,274.87,False
'2018-05-03T16:01:00',82.255,82.255,82.232,82.236,190.15,82.259,82.261,82.239,82.244,157.04,True
'2018-05-03T16:02:00',82.237,82.266,82.237,82.251,192.83,82.244,82.273,82.244,82.257,170.46,False
'2018-05-03T16:03:00',82.248,82.26,82.221,82.249,249.17,82.254,82.265,82.228,82.253,254.78,True
'2018-05-03T16:04:00',82.247,82.26,82.246,82.252,163.11,82.253,82.264,82.251,82.256,189.59,False
'2018-05-03T16:05:00',82.251,82.254,82.227,82.229,233.73,82.256,82.257,82.232,82.233,242.65,True
'2018-05-03T16:06:00',82.228,82.238,82.22,82.231,218.57,82.234,82.244,82.226,82.237,161.48,False
'2018-05-03T16:07:00',82.231,82.233,82.208,82.208,207.01,82.238,82.239,82.212,82.213,179.31,True
'2018-05-03T16:08:00',82.208,82.24,82.194,82.227,252.92,82.212,82.246,82.199,82.233,194.04,True
'2018-05-03T16:09:00',82.227,82.248,82.221,82.24,285.64,82.232,82.253,82.227,82.245,211.32,False
'2018-05-03T16:10:00',82.239,82.245,82.226,82.238,259.87,82.244,82.251,82.23,82.244,162.0,False
'2018-05-03T16:11:00',82.237,82.241,82.199,82.199,285.79,82.243,82.247,82.204,82.204,157.72,False
'2018-05-03T16:12:00',82.201,82.203,82.182,82.188,201.36,82.205,82.209,82.187,82.193,142.6,False
'2018-05-03T16:13:00',82.19,82.197,82.18,82.187,158.03,82.195,82.203,82.185,82.192,102.19,False
'2018-05-03T16:14:00',82.187,82.188,82.167,82.176,153.97,82.192,82.194,82.173,82.181,114.03,True
'2018-05-03T16:15:00',82.173,82.194,82.167,82.187,192.38,82.178,82.2,82.173,82.193,144.53,True
'2018-05-03T16:16:00',82.185,82.203,82.168,82.198,187.51,82.191,82.209,82.173,82.204,158.89,False
'2018-05-03T16:17:00',82.197,82.21,82.187,82.187,177.73,82.203,82.215,82.193,82.193,137.63,False
'2018-05-03T16:18:00',82.189,82.195,82.161,82.164,169.31,82.195,82.201,82.167,82.17,166.63,True
'2018-05-03T16:19:00',82.164,82.179,82.154,82.164,168.17,82.17,82.184,82.16,82.171,189.27,False
'2018-05-03T16:20:00',82.165,82.168,82.144,82.145,193.49,82.17,82.173,82.15,82.151,140.26,False
'2018-05-03T16:21:00',82.144,82.147,82.101,82.105,214.95,82.15,82.152,82.106,82.111,162.98,True
'2018-05-03T16:22:00',82.105,82.121,82.101,82.112,205.38,82.111,82.127,82.107,82.117,153.72,False
'2018-05-03T16:23:00',82.11,82.113,82.096,82.096,204.41,82.116,82.117,82.101,82.101,176.36,False
'2018-05-03T16:24:00',82.095,82.102,82.069,82.073,212.64,82.1,82.107,82.075,82.078,177.38,False
'2018-05-03T16:25:00',82.073,82.074,82.056,82.067,211.9,82.079,82.079,82.061,82.073,158.88,False
'2018-05-03T16:26:00',82.068,82.076,82.051,82.057,194.95,82.074,82.081,82.056,82.062,138.42,True
'2018-05-03T16:27:00',82.057,82.074,82.054,82.063,216.18,82.063,82.079,82.058,82.069,153.54,False
'2018-05-03T16:28:00',82.063,82.075,82.051,82.061,175.33,82.069,82.079,82.055,82.065,133.85,False
'2018-05-03T16:29:00',82.058,82.065,82.047,82.052,127.76,82.062,82.07,82.053,82.058,116.51,False
'2018-05-03T16:30:00',82.052,82.063,82.032,82.037,200.27,82.058,82.069,82.037,82.044,173.27,True
'2018-05-03T16:31:00',82.04,82.065,82.039,82.049,130.91,82.045,82.07,82.044,82.053,105.02,False
'2018-05-03T16:32:00',82.051,82.054,82.022,82.022,204.86,82.056,82.059,82.027,82.027,155.88,False
'2018-05-03T16:33:00',82.021,82.034,81.982,81.99,152.69,82.026,82.039,81.987,81.995,131.3,False
'2018-05-03T16:34:00',81.99,81.99,81.941,81.942,228.3,81.995,81.995,81.945,81.947,259.75,False
'2018-05-03T16:35:00',81.94,81.941,81.906,81.914,200.34,81.945,81.946,81.913,81.918,231.48,False
'2018-05-03T16:36:00',81.916,81.921,81.885,81.898,192.71,81.92,81.925,81.889,81.903,170.11,False
'2018-05-03T16:37:00',81.901,81.911,81.875,81.878,147.98,81.905,81.916,81.879,81.884,167.49,True
'2018-05-03T16:38:00',81.878,81.887,81.868,81.879,157.59,81.882,81.891,81.872,81.883,168.24,True
'2018-05-03T16:39:00',81.881,81.888,81.868,81.884,177.44,81.885,81.893,81.872,81.888,146.93,True
'2018-05-03T16:40:00',81.885,81.91,81.885,81.898,165.71,81.889,81.914,81.889,81.902,134.75,False
'2018-05-03T16:41:00',81.896,81.896,81.872,81.875,161.44,81.901,81.901,81.877,81.88,177.69,True
'2018-05-03T16:42:00',81.875,81.914,81.873,81.914,146.63,81.88,81.919,81.878,81.919,126.45,True
'2018-05-03T16:43:00',81.917,81.939,81.903,81.939,169.8,81.92,81.943,81.908,81.943,181.89,False
'2018-05-03T16:44:00',81.936,81.937,81.914,81.925,169.52,81.94,81.941,81.919,81.93,139.7,False
'2018-05-03T16:45:00',81.924,81.93,81.916,81.924,152.56,81.929,81.934,81.92,81.929,167.96,False
'2018-05-03T16:46:00',81.923,81.928,81.904,81.907,203.73,81.927,81.932,81.909,81.912,157.57,True
'2018-05-03T16:47:00',81.907,81.941,81.905,81.941,158.4,81.912,81.946,81.909,81.946,135.26,False
'2018-05-03T16:48:00',81.941,81.942,81.916,81.916,97.27,81.945,81.946,81.921,81.921,98.92,True
'2018-05-03T16:49:00',81.916,81.933,81.916,81.933,119.15,81.921,81.938,81.921,81.938,121.44,False
'2018-05-03T16:50:00',81.932,81.939,81.92,81.929,136.68,81.937,81.943,81.924,81.934,167.27,False
'2018-05-03T16:51:00',81.928,81.93,81.903,81.92,122.85,81.933,81.935,81.908,81.924,152.72,False
'2018-05-03T16:52:00',81.923,81.923,81.869,81.873,145.38,81.927,81.928,81.873,81.877,159.69,False
'2018-05-03T16:53:00',81.874,81.889,81.832,81.849,190.36,81.878,81.894,81.837,81.855,187.02,False
'2018-05-03T16:54:00',81.85,81.85,81.818,81.822,154.57,81.856,81.856,81.823,81.826,157.92,False
'2018-05-03T16:55:00',81.819,81.824,81.786,81.801,173.98,81.824,81.829,81.792,81.807,176.25,False
'2018-05-03T16:56:00',81.8,81.8,81.765,81.778,190.21,81.806,81.806,81.769,81.783,214.18,False
'2018-05-03T16:57:00',81.779,81.807,81.774,81.774,176.45,81.785,81.812,81.779,81.779,169.71,True
'2018-05-03T16:58:00',81.773,81.828,81.77,81.826,206.1,81.779,81.834,81.776,81.832,191.78,False
'2018-05-03T16:59:00',81.825,81.836,81.814,81.821,188.18,81.83,81.841,81.818,81.826,173.29,True
'2018-05-03T17:00:00',81.821,81.847,81.805,81.843,203.14,81.827,81.852,81.81,81.848,187.31,True
'2018-05-03T17:01:00',81.842,81.884,81.842,81.86,167.73,81.847,81.888,81.846,81.864,193.0,True
'2018-05-03T17:02:00',81.858,81.876,81.842,81.876,159.52,81.863,81.882,81.847,81.881,174.65,False
'2018-05-03T17:03:00',81.878,81.884,81.859,81.862,127.65,81.884,81.889,81.865,81.868,152.55,True
'2018-05-03T17:04:00',81.863,81.88,81.86,81.879,153.98,81.868,81.886,81.866,81.885,129.81,True
'2018-05-03T17:05:00',81.88,81.886,81.873,81.886,96.63,81.886,81.892,81.879,81.892,100.86,True
'2018-05-03T17:06:00',81.886,81.904,81.873,81.893,149.4,81.892,81.91,81.879,81.898,133.58,False
'2018-05-03T17:07:00',81.893,81.898,81.878,81.889,155.95,81.899,81.903,81.882,81.895,151.36,True
'2018-05-03T17:08:00',81.89,81.9,81.884,81.895,107.45,81.896,81.904,81.888,81.9,159.31,False
'2018-05-03T17:09:00',81.896,81.899,81.884,81.894,116.45,81.901,81.904,81.889,81.899,149.2,True
'2018-05-03T17:10:00',81.894,81.916,81.888,81.907,150.36,81.899,81.921,81.893,81.912,127.19,True
'2018-05-03T17:11:00',81.906,81.926,81.906,81.922,154.8,81.91,81.931,81.91,81.926,105.25,True
'2018-05-03T17:12:00',81.923,81.943,81.923,81.94,126.08,81.927,81.947,81.927,81.944,144.54,False
'2018-05-03T17:13:00',81.938,81.94,81.925,81.936,107.85,81.943,81.944,81.929,81.94,133.19,False
'2018-05-03T17:14:00',81.933,81.938,81.917,81.928,106.94,81.937,81.943,81.921,81.933,137.0,True
'2018-05-03T17:15:00',81.927,81.971,81.918,81.967,125.13,81.932,81.975,81.923,81.971,151.4,True
'2018-05-03T17:16:00',81.965,81.978,81.96,81.973,111.48,81.97,81.982,81.964,81.978,138.66,False
'2018-05-03T17:17:00',81.976,81.977,81.964,81.973,93.24,81.98,81.982,81.968,81.977,118.27,False
'2018-05-03T17:18:00',81.972,81.973,81.954,81.956,61.62,81.976,81.977,81.958,81.961,86.19,False
'2018-05-03T17:19:00',81.954,81.963,81.94,81.944,122.97,81.959,81.968,81.944,81.949,105.47,False
'2018-05-03T17:20:00',81.945,81.946,81.902,81.903,105.48,81.95,81.951,81.907,81.907,102.92,True
'2018-05-03T17:21:00',81.901,81.921,81.9,81.921,108.77,81.906,81.926,81.905,81.926,116.1,False
'2018-05-03T17:22:00',81.921,81.924,81.898,81.901,96.25,81.926,81.929,81.903,81.907,80.5,False
'2018-05-03T17:23:00',81.901,81.901,81.864,81.874,125.88,81.906,81.906,81.869,81.879,106.88,True
'2018-05-03T17:24:00',81.873,81.887,81.869,81.88,107.95,81.879,81.893,81.874,81.886,95.26,True
'2018-05-03T17:25:00',81.88,81.895,81.862,81.894,138.56,81.884,81.9,81.868,81.9,151.67,False
'2018-05-03T17:26:00',81.892,81.894,81.865,81.882,107.22,81.897,81.9,81.87,81.886,122.6,False
'2018-05-03T17:27:00',81.881,81.887,81.869,81.876,119.13,81.885,81.892,81.874,81.881,113.32,False
'2018-05-03T17:28:00',81.876,81.878,81.856,81.858,108.67,81.882,81.884,81.86,81.862,140.79,False
'2018-05-03T17:29:00',81.859,81.86,81.833,81.834,124.1,81.863,81.865,81.838,81.839,107.3,True
'2018-05-03T17:30:00',81.833,81.858,81.832,81.835,100.05,81.838,81.862,81.836,81.839,114.87,False
'2018-05-03T17:31:00',81.834,81.834,81.796,81.813,127.83,81.838,81.838,81.801,81.818,155.65,False
'2018-05-03T17:32:00',81.815,81.821,81.788,81.79,121.98,81.82,81.825,81.793,81.795,131.26,False
'2018-05-03T17:33:00',81.791,81.793,81.756,81.758,166.04,81.796,81.797,81.761,81.762,151.78,True
'2018-05-03T17:34:00',81.757,81.791,81.75,81.789,156.98,81.761,81.794,81.755,81.794,146.32,True
'2018-05-03T17:35:00',81.79,81.806,81.79,81.804,127.13,81.794,81.811,81.794,81.808,144.51,False
'2018-05-03T17:36:00',81.802,81.802,81.785,81.787,125.32,81.807,81.807,81.791,81.792,115.74,True
'2018-05-03T17:37:00',81.789,81.797,81.784,81.797,101.88,81.794,81.802,81.789,81.802,83.82,True
'2018-05-03T17:38:00',81.798,81.806,81.792,81.806,78.48,81.803,81.811,81.797,81.811,87.12,False
'2018-05-03T17:39:00',81.805,81.813,81.796,81.799,99.9,81.81,81.818,81.802,81.804,107.08,False
'2018-05-03T17:40:00',81.8,81.807,81.788,81.791,122.11,81.805,81.812,81.792,81.796,93.38,True
'2018-05-03T17:41:00',81.791,81.813,81.789,81.804,134.8,81.795,81.818,81.793,81.808,105.51,False
'2018-05-03T17:42:00',81.8,81.802,81.786,81.794,171.8,81.805,81.807,81.792,81.799,110.13,True
'2018-05-03T17:43:00',81.793,81.81,81.791,81.806,149.86,81.798,81.814,81.796,81.811,99.69,False
'2018-05-03T17:44:00',81.806,81.806,81.792,81.8,101.77,81.811,81.811,81.797,81.805,71.37,True
'2018-05-03T17:45:00',81.8,81.818,81.8,81.812,91.37,81.806,81.823,81.805,81.817,76.8,True
'2018-05-03T17:46:00',81.813,81.843,81.807,81.841,108.24,81.818,81.848,81.812,81.846,128.14,True
'2018-05-03T17:47:00',81.842,81.886,81.83,81.881,145.47,81.847,81.894,81.836,81.886,157.78,True
'2018-05-03T17:48:00',81.882,81.909,81.877,81.899,118.72,81.887,81.914,81.882,81.904,151.86,True
'2018-05-03T17:49:00',81.901,81.916,81.89,81.91,168.34,81.906,81.92,81.894,81.914,118.48,False
'2018-05-03T17:50:00',81.909,81.922,81.892,81.895,146.14,81.913,81.927,81.898,81.9,133.21,False
'2018-05-03T17:51:00',81.895,81.895,81.874,81.883,115.3,81.901,81.901,81.879,81.889,94.07,True
'2018-05-03T17:52:00',81.885,81.899,81.885,81.893,103.19,81.89,81.903,81.89,81.898,102.03,True
'2018-05-03T17:53:00',81.892,81.897,81.887,81.894,90.2,81.897,81.901,81.893,81.898,80.82,False
'2018-05-03T17:54:00',81.892,81.897,81.883,81.893,65.35,81.897,81.901,81.888,81.897,56.02,False
'2018-05-03T17:55:00',81.89,81.895,81.877,81.893,88.04,81.894,81.899,81.882,81.897,71.13,True
'2018-05-03T17:56:00',81.892,81.918,81.892,81.918,76.3,81.897,81.923,81.897,81.923,74.17,True
'2018-05-03T17:57:00',81.92,81.949,81.919,81.945,83.08,81.926,81.954,81.924,81.95,86.57,False
'2018-05-03T17:58:00',81.945,81.945,81.917,81.927,85.45,81.95,81.95,81.923,81.932,79.41,False
'2018-05-03T17:59:00',81.926,81.938,81.925,81.927,99.81,81.931,81.943,81.93,81.932,74.99,True
'2018-05-03T18:00:00',81.928,81.95,81.925,81.95,127.06,81.933,81.954,81.93,81.954,95.05,True
'2018-05-03T18:01:00',81.95,81.966,81.95,81.965,98.21,81.955,81.971,81.955,81.97,81.37,False
'2018-05-03T18:02:00',81.965,81.966,81.954,81.959,90.23,81.969,81.971,81.959,81.964,73.68,False
'2018-05-03T18:03:00',81.958,81.961,81.941,81.942,85.25,81.963,81.966,81.946,81.947,65.19,False
'2018-05-03T18:04:00',81.943,81.951,81.94,81.942,97.25,81.948,81.956,81.945,81.946,66.0,True
'2018-05-03T18:05:00',81.944,81.962,81.942,81.96,164.62,81.949,81.968,81.946,81.965,113.25,True
'2018-05-03T18:06:00',81.961,81.984,81.957,81.984,176.74,81.967,81.988,81.962,81.988,120.99,True
'2018-05-03T18:07:00',81.985,82.004,81.985,81.999,108.32,81.989,82.008,81.989,82.003,135.02,True
'2018-05-03T18:08:00',81.998,82.009,81.998,82.005,97.77,82.004,82.013,82.002,82.009,111.61,False
'2018-05-03T18:09:00',82.004,82.008,81.988,81.992,85.74,82.009,82.013,81.992,81.996,81.07,True
'2018-05-03T18:10:00',81.992,82.005,81.99,81.994,73.0,81.997,82.01,81.995,81.999,89.06,False
'2018-05-03T18:11:00',81.989,81.991,81.974,81.984,85.59,81.994,81.996,81.979,81.989,82.12,False
'2018-05-03T18:12:00',81.982,81.984,81.967,81.977,127.4,81.986,81.989,81.972,81.982,95.55,True
'2018-05-03T18:13:00',81.978,81.983,81.973,81.983,106.08,81.982,81.988,81.979,81.988,80.12,True
'2018-05-03T18:14:00',81.983,82.021,81.983,82.017,140.24,81.988,82.027,81.988,82.023,101.28,False
'2018-05-03T18:15:00',82.018,82.023,81.991,81.992,97.13,82.023,82.029,81.997,81.997,136.97,False
'2018-05-03T18:16:00',81.989,81.991,81.977,81.981,100.22,81.995,81.997,81.983,81.987,106.04,True
'2018-05-03T18:17:00',81.983,81.99,81.976,81.982,103.66,81.988,81.996,81.982,81.986,96.76,False
'2018-05-03T18:18:00',81.981,81.987,81.971,81.973,75.88,81.985,81.993,81.977,81.979,91.81,True
'2018-05-03T18:19:00',81.976,81.99,81.972,81.984,66.55,81.981,81.996,81.977,81.989,73.63,False
'2018-05-03T18:20:00',81.984,81.988,81.96,81.962,60.75,81.99,81.992,81.966,81.968,75.57,True
'2018-05-03T18:21:00',81.966,81.977,81.966,81.972,67.32,81.972,81.983,81.972,81.978,69.85,False
'2018-05-03T18:22:00',81.973,81.973,81.958,81.972,104.95,81.979,81.979,81.963,81.977,81.53,True
'2018-05-03T18:23:00',81.972,81.982,81.964,81.975,91.37,81.977,81.987,81.969,81.981,82.52,False
'2018-05-03T18:24:00',81.975,81.98,81.956,81.963,102.18,81.981,81.986,81.961,81.969,100.84,True
'2018-05-03T18:25:00',81.965,81.988,81.965,81.987,105.19,81.97,81.994,81.97,81.993,88.77,False
'2018-05-03T18:26:00',81.988,81.989,81.969,81.969,81.51,81.993,81.994,81.975,81.975,80.65,True
'2018-05-03T18:27:00',81.969,81.978,81.965,81.972,88.13,81.974,81.983,81.971,81.978,89.72,True
'2018-05-03T18:28:00',81.972,81.988,81.961,81.981,90.39,81.978,81.994,81.966,81.985,101.55,True
'2018-05-03T18:29:00',81.98,81.988,81.971,81.984,82.25,81.985,81.993,81.977,81.989,136.38,True
'2018-05-03T18:30:00',81.983,82.006,81.983,82.006,62.25,81.988,82.011,81.987,82.011,87.11,True
'2018-05-03T18:31:00',82.007,82.023,82.007,82.018,80.01,82.012,82.029,82.012,82.024,95.71,False
'2018-05-03T18:32:00',82.015,82.021,81.999,82.001,94.16,82.02,82.027,82.004,82.006,89.7,True
'2018-05-03T18:33:00',81.999,82.008,81.993,82.007,87.75,82.005,82.014,81.999,82.013,115.4,True
'2018-05-03T18:34:00',82.006,82.022,82.003,82.017,99.57,82.011,82.028,82.008,82.023,124.96,True
'2018-05-03T18:35:00',82.017,82.028,82.015,82.025,90.09,82.023,82.034,82.021,82.031,95.35,True
'2018-05-03T18:36:00',82.026,82.043,82.026,82.043,90.14,82.031,82.049,82.031,82.049,114.38,True
'2018-05-03T18:37:00',82.043,82.059,82.029,82.059,91.26,82.048,82.063,82.034,82.063,143.85,True
'2018-05-03T18:38:00',82.059,82.107,82.054,82.107,120.17,82.063,82.113,82.059,82.112,121.93,True
'2018-05-03T18:39:00',82.104,82.121,82.097,82.116,102.37,82.109,82.126,82.102,82.121,122.52,False
'2018-05-03T18:40:00',82.117,82.122,82.09,82.095,110.06,82.122,82.127,82.095,82.099,126.33,True
'2018-05-03T18:41:00',82.096,82.117,82.093,82.104,138.93,82.1,82.123,82.099,82.11,191.42,False
'2018-05-03T18:42:00',82.104,82.107,82.082,82.089,91.53,82.11,82.113,82.088,82.095,126.53,True
'2018-05-03T18:43:00',82.089,82.104,82.088,82.099,91.5,82.095,82.11,82.095,82.104,139.6,False
'2018-05-03T18:44:00',82.1,82.105,82.09,82.093,100.75,82.105,82.111,82.095,82.098,152.82,True
'2018-05-03T18:45:00',82.092,82.113,82.09,82.094,118.8,82.098,82.119,82.096,82.098,167.16,False
'2018-05-03T18:46:00',82.093,82.108,82.088,82.088,110.12,82.097,82.114,82.094,82.094,150.38,False
'2018-05-03T18:47:00',82.088,82.094,82.08,82.083,74.42,82.094,82.099,82.086,82.089,85.63,True
'2018-05-03T18:48:00',82.082,82.097,82.081,82.094,76.06,82.088,82.103,82.087,82.1,108.98,True
'2018-05-03T18:49:00',82.093,82.119,82.092,82.103,82.25,82.099,82.125,82.098,82.109,131.37,False
'2018-05-03T18:50:00',82.102,82.107,82.082,82.083,115.01,82.106,82.113,82.088,82.089,146.64,True
'2018-05-03T18:51:00',82.083,82.097,82.079,82.093,85.3,82.09,82.103,82.085,82.099,127.44,True
'2018-05-03T18:52:00',82.093,82.119,82.092,82.119,77.35,82.099,82.125,82.098,82.125,121.74,True
'2018-05-03T18:53:00',82.12,82.135,82.119,82.135,115.12,82.126,82.139,82.124,82.139,162.12,False
'2018-05-03T18:54:00',82.134,82.137,82.123,82.13,95.44,82.139,82.142,82.129,82.135,128.18,True
'2018-05-03T18:55:00',82.132,82.157,82.13,82.157,122.99,82.136,82.162,82.135,82.162,149.22,False
'2018-05-03T18:56:00',82.154,82.176,82.151,82.157,121.82,82.159,82.182,82.156,82.162,138.6,True
'2018-05-03T18:57:00',82.156,82.167,82.156,82.161,114.0,82.161,82.173,82.161,82.166,166.78,False
'2018-05-03T18:58:00',82.16,82.167,82.141,82.143,117.23,82.166,82.173,82.147,82.149,105.33,True
'2018-05-03T18:59:00',82.144,82.154,82.139,82.151,126.16,82.15,82.159,82.143,82.157,138.99,False
'2018-05-03T19:00:00',82.147,82.152,82.096,82.102,132.86,82.153,82.158,82.101,82.107,124.0,False
'2018-05-03T19:01:00',82.101,82.101,82.082,82.099,129.04,82.106,82.106,82.088,82.104,124.74,True
'2018-05-03T19:02:00',82.1,82.117,82.096,82.111,69.9,82.105,82.122,82.101,82.117,70.09,True
'2018-05-03T19:03:00',82.111,82.121,82.097,82.116,149.14,82.117,82.126,82.102,82.121,129.64,True
'2018-05-03T19:04:00',82.118,82.134,82.113,82.128,107.57,82.123,82.139,82.118,82.133,98.36,False
'2018-05-03T19:05:00',82.128,82.13,82.103,82.104,89.39,82.134,82.135,82.108,82.11,117.42,True
'2018-05-03T19:06:00',82.103,82.126,82.103,82.117,76.75,82.109,82.132,82.109,82.123,103.33,False
'2018-05-03T19:07:00',82.118,82.124,82.101,82.111,87.46,82.124,82.13,82.107,82.116,82.63,True
'2018-05-03T19:08:00',82.11,82.115,82.099,82.112,71.64,82.115,82.12,82.105,82.117,83.9,False
'2018-05-03T19:09:00',82.11,82.11,82.09,82.09,90.01,82.116,82.116,82.095,82.096,103.45,True
'2018-05-03T19:10:00',82.091,82.099,82.084,82.096,164.84,82.096,82.104,82.089,82.102,142.96,False
'2018-05-03T19:11:00',82.096,82.096,82.074,82.079,137.11,82.102,82.102,82.078,82.083,169.09,True
'2018-05-03T19:12:00',82.078,82.087,82.071,82.084,106.75,82.082,82.091,82.077,82.087,122.78,True
'2018-05-03T19:13:00',82.085,82.099,82.081,82.091,88.62,82.089,82.104,82.085,82.097,122.39,True
'2018-05-03T19:14:00',82.091,82.105,82.088,82.1,88.5,82.097,82.11,82.094,82.104,132.92,True
'2018-05-03T19:15:00',82.097,82.139,82.094,82.137,141.9,82.101,82.145,82.098,82.141,156.19,False
'2018-05-03T19:16:00',82.136,82.14,82.123,82.124,117.52,82.14,82.145,82.129,82.129,153.64,True
'2018-05-03T19:17:00',82.126,82.142,82.111,82.126,121.08,82.132,82.148,82.117,82.132,107.89,False
'2018-05-03T19:18:00',82.125,82.125,82.116,82.118,86.46,82.131,82.131,82.122,82.124,76.01,True
'2018-05-03T19:19:00',82.118,82.133,82.118,82.119,78.91,82.124,82.139,82.124,82.125,72.72,True
'2018-05-03T19:20:00',82.12,82.133,82.117,82.126,115.21,82.126,82.139,82.122,82.132,101.48,False
'2018-05-03T19:21:00',82.125,82.135,82.115,82.12,103.54,82.131,82.14,82.121,82.126,127.88,True
'2018-05-03T19:22:00',82.12,82.13,82.112,82.125,130.06,82.126,82.135,82.118,82.131,134.68,False
'2018-05-03T19:23:00',82.127,82.127,82.106,82.111,114.64,82.131,82.132,82.109,82.116,125.94,False
'2018-05-03T19:24:00',82.11,82.116,82.097,82.106,121.93,82.116,82.122,82.101,82.11,85.13,False
'2018-05-03T19:25:00',82.105,82.105,82.081,82.081,137.11,82.11,82.11,82.085,82.085,92.08,False
'2018-05-03T19:26:00',82.082,82.088,82.066,82.066,126.73,82.086,82.093,82.071,82.071,109.1,True
'2018-05-03T19:27:00',82.068,82.094,82.068,82.086,94.77,82.072,82.1,82.072,82.092,83.76,True
'2018-05-03T19:28:00',82.085,82.101,82.085,82.09,88.79,82.091,82.106,82.091,82.095,65.14,True
'2018-05-03T19:29:00',82.09,82.093,82.084,82.093,102.21,82.095,82.099,82.089,82.098,79.77,True
'2018-05-03T19:30:00',82.093,82.107,82.093,82.102,94.27,82.099,82.112,82.098,82.108,92.91,True
'2018-05-03T19:31:00',82.104,82.144,82.101,82.139,138.6,82.109,82.149,82.107,82.145,134.14,True
'2018-05-03T19:32:00',82.138,82.147,82.134,82.142,123.85,82.143,82.152,82.14,82.148,123.32,True
'2018-05-03T19:33:00',82.144,82.168,82.138,82.16,125.35,82.149,82.174,82.144,82.165,165.51,True
'2018-05-03T19:34:00',82.162,82.18,82.155,82.172,156.1,82.168,82.187,82.161,82.179,158.06,True
'2018-05-03T19:35:00',82.172,82.196,82.172,82.187,145.0,82.178,82.2,82.178,82.193,131.36,True
'2018-05-03T19:36:00',82.188,82.196,82.183,82.196,105.37,82.193,82.202,82.189,82.201,114.53,True
'2018-05-03T19:37:00',82.197,82.213,82.19,82.211,123.79,82.202,82.22,82.194,82.217,146.46,False
'2018-05-03T19:38:00',82.211,82.211,82.198,82.198,87.37,82.217,82.217,82.205,82.205,95.18,True
'2018-05-03T19:39:00',82.199,82.227,82.196,82.225,111.57,82.206,82.234,82.202,82.232,120.82,True
'2018-05-03T19:40:00',82.225,82.229,82.219,82.227,81.46,82.232,82.235,82.225,82.234,106.36,False
'2018-05-03T19:41:00',82.227,82.227,82.217,82.225,93.75,82.233,82.234,82.223,82.231,139.21,True
'2018-05-03T19:42:00',82.225,82.243,82.223,82.235,86.5,82.23,82.249,82.228,82.241,134.09,False
'2018-05-03T19:43:00',82.235,82.236,82.227,82.231,67.81,82.241,82.242,82.233,82.237,108.98,True
'2018-05-03T19:44:00',82.231,82.239,82.223,82.234,98.29,82.238,82.246,82.228,82.241,117.38,False
'2018-05-03T19:45:00',82.234,82.237,82.223,82.234,65.26,82.24,82.244,82.227,82.24,76.65,False
'2018-05-03T19:46:00',82.234,82.234,82.211,82.212,70.83,82.24,82.24,82.217,82.219,65.67,False
'2018-05-03T19:47:00',82.211,82.223,82.201,82.201,101.16,82.218,82.23,82.207,82.208,77.18,False
'2018-05-03T19:48:00',82.202,82.204,82.179,82.191,132.36,82.209,82.21,82.185,82.198,112.56,False
'2018-05-03T19:49:00',82.191,82.199,82.186,82.19,82.21,82.197,82.205,82.191,82.196,74.18,True
'2018-05-03T19:50:00',82.19,82.2,82.186,82.195,71.35,82.196,82.206,82.192,82.201,72.88,True
'2018-05-03T19:51:00',82.194,82.208,82.186,82.208,61.5,82.2,82.214,82.192,82.214,113.44,True
'2018-05-03T19:52:00',82.207,82.22,82.205,82.214,80.63,82.212,82.225,82.21,82.219,119.29,False
'2018-05-03T19:53:00',82.213,82.213,82.201,82.21,61.87,82.219,82.219,82.205,82.214,76.58,True
'2018-05-03T19:54:00',82.21,82.213,82.201,82.212,75.77,82.215,82.218,82.206,82.217,103.05,False
'2018-05-03T19:55:00',82.213,82.215,82.205,82.207,61.04,82.217,82.22,82.21,82.212,76.34,False
'2018-05-03T19:56:00',82.207,82.211,82.201,82.206,51.06,82.212,82.216,82.205,82.211,78.3,True
'2018-05-03T19:57:00',82.205,82.216,82.205,82.215,82.37,82.21,82.221,82.21,82.22,71.26,True
'2018-05-03T19:58:00',82.215,82.226,82.214,82.216,68.24,82.22,82.231,82.219,82.221,65.21,False
'2018-05-03T19:59:00',82.215,82.221,82.204,82.205,82.32,82.22,82.226,82.21,82.21,81.0,False
'2018-05-03T20:00:00',82.203,82.203,82.182,82.184,126.92,82.208,82.208,82.187,82.19,104.23,True
'2018-05-03T20:01:00',82.183,82.194,82.183,82.191,83.07,82.189,82.199,82.189,82.196,67.37,False
'2018-05-03T20:02:00',82.193,82.197,82.185,82.188,121.67,82.199,82.202,82.19,82.194,90.18,True
'2018-05-03T20:03:00',82.189,82.199,82.186,82.199,110.45,82.194,82.205,82.191,82.204,74.32,False
'2018-05-03T20:04:00',82.198,82.199,82.187,82.193,161.13,82.203,82.205,82.192,82.198,79.12,True
'2018-05-03T20:05:00',82.193,82.211,82.193,82.204,130.67,82.198,82.216,82.198,82.209,95.23,True
'2018-05-03T20:06:00',82.202,82.212,82.195,82.212,83.16,82.207,82.218,82.2,82.217,63.75,True
'2018-05-03T20:07:00',82.21,82.231,82.208,82.228,104.73,82.216,82.237,82.213,82.233,88.34,True
'2018-05-03T20:08:00',82.23,82.236,82.221,82.233,77.74,82.235,82.241,82.226,82.238,67.68,False
'2018-05-03T20:09:00',82.232,82.236,82.228,82.229,51.34,82.237,82.241,82.233,82.234,48.66,False
'2018-05-03T20:10:00',82.228,82.228,82.218,82.227,96.97,82.233,82.234,82.224,82.232,66.19,False
'2018-05-03T20:11:00',82.226,82.226,82.208,82.21,84.02,82.232,82.232,82.214,82.214,80.49,True
'2018-05-03T20:12:00',82.209,82.213,82.206,82.213,89.98,82.213,82.219,82.21,82.219,90.7,False
'2018-05-03T20:13:00',82.215,82.218,82.21,82.212,81.04,82.221,82.223,82.215,82.218,80.45,True
'2018-05-03T20:14:00',82.213,82.23,82.213,82.23,98.73,82.219,82.234,82.218,82.234,99.84,True
'2018-05-03T20:15:00',82.23,82.241,82.225,82.231,87.25,82.235,82.246,82.229,82.236,107.71,False
'2018-05-03T20:16:00',82.23,82.238,82.207,82.209,89.83,82.235,82.243,82.213,82.215,92.03,True
'2018-05-03T20:17:00',82.21,82.22,82.21,82.214,54.64,82.215,82.226,82.215,82.22,49.59,False
'2018-05-03T20:18:00',82.214,82.217,82.207,82.212,45.27,82.22,82.223,82.212,82.217,45.42,False
'2018-05-03T20:19:00',82.211,82.216,82.2,82.204,74.23,82.216,82.222,82.206,82.21,62.42,False
'2018-05-03T20:20:00',82.204,82.204,82.189,82.189,103.33,82.21,82.21,82.194,82.194,81.78,False
'2018-05-03T20:21:00',82.187,82.187,82.178,82.184,76.31,82.193,82.193,82.183,82.19,69.02,False
'2018-05-03T20:22:00',82.183,82.186,82.169,82.175,112.45,82.189,82.191,82.174,82.181,84.74,False
'2018-05-03T20:23:00',82.174,82.175,82.157,82.157,134.91,82.18,82.181,82.163,82.163,79.5,True
'2018-05-03T20:24:00',82.158,82.187,82.154,82.182,88.06,82.164,82.192,82.16,82.188,78.53,True
'2018-05-03T20:25:00',82.182,82.183,82.171,82.183,69.91,82.188,82.189,82.176,82.188,87.74,False
'2018-05-03T20:26:00',82.184,82.192,82.175,82.175,67.61,82.189,82.197,82.18,82.18,99.85,False
'2018-05-03T20:27:00',82.174,82.181,82.17,82.174,76.0,82.179,82.186,82.175,82.178,128.98,True
'2018-05-03T20:28:00',82.173,82.212,82.17,82.21,114.22,82.178,82.216,82.176,82.215,186.33,True
'2018-05-03T20:29:00',82.212,82.237,82.212,82.233,78.63,82.218,82.242,82.218,82.239,89.73,True
'2018-05-03T20:30:00',82.234,82.249,82.225,82.247,158.93,82.24,82.254,82.23,82.252,189.91,True
'2018-05-03T20:31:00',82.249,82.262,82.248,82.259,123.2,82.254,82.269,82.252,82.266,156.85,True
'2018-05-03T20:32:00',82.26,82.276,82.256,82.275,157.67,82.266,82.282,82.262,82.282,131.28,True
'2018-05-03T20:33:00',82.276,82.29,82.275,82.28,105.97,82.282,82.296,82.281,82.285,109.56,True
'2018-05-03T20:34:00',82.279,82.282,82.276,82.281,99.2,82.285,82.288,82.281,82.287,111.7,False
'2018-05-03T20:35:00',82.282,82.285,82.267,82.267,111.89,82.288,82.292,82.274,82.274,98.53,True
'2018-05-03T20:36:00',82.268,82.318,82.267,82.316,137.16,82.274,82.323,82.274,82.323,98.84,True
'2018-05-03T20:37:00',82.316,82.346,82.313,82.333,171.05,82.323,82.351,82.319,82.339,153.39,True
'2018-05-03T20:38:00',82.335,82.339,82.325,82.336,104.72,82.341,82.345,82.33,82.341,109.92,False
'2018-05-03T20:39:00',82.336,82.341,82.326,82.334,110.63,82.342,82.348,82.333,82.341,100.91,False
'2018-05-03T20:40:00',82.332,82.342,82.302,82.33,143.91,82.338,82.349,82.307,82.337,167.98,True
'2018-05-03T20:41:00',82.328,82.368,82.323,82.361,107.9,82.334,82.373,82.33,82.367,120.82,False
'2018-05-03T20:42:00',82.361,82.364,82.335,82.338,129.02,82.367,82.37,82.339,82.345,142.6,True
'2018-05-03T20:43:00',82.342,82.343,82.333,82.339,110.36,82.347,82.349,82.339,82.346,158.52,False
'2018-05-03T20:44:00',82.338,82.34,82.303,82.305,124.73,82.345,82.347,82.31,82.311,117.59,False
'2018-05-03T20:45:00',82.307,82.307,82.282,82.286,92.44,82.313,82.313,82.289,82.293,89.09,False
'2018-05-03T20:46:00',82.285,82.287,82.264,82.265,129.91,82.292,82.294,82.271,82.271,98.37,False
'2018-05-03T20:47:00',82.264,82.264,82.235,82.242,105.81,82.269,82.269,82.242,82.248,101.53,True
'2018-05-03T20:48:00',82.243,82.269,82.243,82.257,87.5,82.249,82.273,82.249,82.265,145.65,False
'2018-05-03T20:49:00',82.258,82.261,82.246,82.251,80.5,82.264,82.267,82.251,82.256,130.2,False
'2018-05-03T20:50:00',82.251,82.252,82.229,82.232,74.06,82.256,82.257,82.236,82.239,100.0,True
'2018-05-03T20:51:00',82.232,82.238,82.226,82.235,76.65,82.239,82.245,82.233,82.242,96.27,True
'2018-05-03T20:52:00',82.235,82.252,82.235,82.24,102.54,82.242,82.259,82.242,82.248,88.52,True
'2018-05-03T20:53:00',82.241,82.257,82.241,82.256,114.27,82.249,82.264,82.249,82.263,102.71,True
'2018-05-03T20:54:00',82.255,82.267,82.252,82.257,101.57,82.262,82.274,82.259,82.264,105.65,True
'2018-05-03T20:55:00',82.256,82.274,82.255,82.265,99.71,82.263,82.281,82.262,82.272,83.95,False
'2018-05-03T20:56:00',82.265,82.274,82.258,82.258,80.63,82.272,82.281,82.266,82.266,77.07,False
'2018-05-03T20:57:00',82.256,82.262,82.246,82.249,87.27,82.263,82.269,82.252,82.255,84.95,False
'2018-05-03T20:58:00',82.249,82.25,82.233,82.237,72.46,82.255,82.257,82.239,82.244,91.73,True
'2018-05-03T20:59:00',82.237,82.241,82.232,82.239,123.31,82.244,82.248,82.239,82.246,123.05,False
'2018-05-03T21:00:00',82.239,82.252,82.238,82.238,150.15,82.244,82.259,82.243,82.243,104.86,False
'2018-05-03T21:01:00',82.238,82.248,82.225,82.234,145.07,82.243,82.253,82.231,82.239,83.12,True
'2018-05-03T21:02:00',82.233,82.256,82.225,82.24,151.2,82.24,82.262,82.231,82.246,99.91,False
'2018-05-03T21:03:00',82.239,82.244,82.23,82.23,125.88,82.245,82.25,82.237,82.237,82.25,True
'2018-05-03T21:04:00',82.229,82.238,82.227,82.231,106.96,82.236,82.243,82.234,82.238,91.8,False
'2018-05-03T21:05:00',82.231,82.233,82.217,82.227,79.01,82.237,82.239,82.224,82.233,105.74,False
'2018-05-03T21:06:00',82.226,82.226,82.212,82.224,76.18,82.233,82.233,82.219,82.23,75.06,True
'2018-05-03T21:07:00',82.224,82.239,82.222,82.237,125.91,82.231,82.245,82.228,82.244,135.65,False
'2018-05-03T21:08:00',82.238,82.242,82.226,82.228,98.53,82.245,82.249,82.233,82.235,124.9,False
'2018-05-03T21:09:00',82.228,82.229,82.205,82.205,85.49,82.235,82.236,82.212,82.212,93.36,True
'2018-05-03T21:10:00',82.205,82.211,82.205,82.207,77.52,82.212,82.218,82.212,82.213,85.42,True
'2018-05-03T21:11:00',82.206,82.218,82.205,82.213,68.26,82.213,82.225,82.212,82.219,90.11,True
'2018-05-03T21:12:00',82.213,82.242,82.21,82.242,134.24,82.22,82.248,82.217,82.248,95.39,True
'2018-05-03T21:13:00',82.242,82.268,82.242,82.263,101.13,82.249,82.275,82.249,82.268,83.72,False
'2018-05-03T21:14:00',82.263,82.269,82.259,82.26,132.29,82.268,82.275,82.266,82.267,98.49,True
'2018-05-03T21:15:00',82.26,82.269,82.254,82.269,174.14,82.267,82.276,82.26,82.276,106.12,False
'2018-05-03T21:16:00',82.27,82.27,82.249,82.256,140.86,82.275,82.275,82.253,82.262,85.0,False
'2018-05-03T21:17:00',82.257,82.259,82.225,82.231,167.43,82.262,82.264,82.232,82.237,118.8,False
'2018-05-03T21:18:00',82.232,82.236,82.21,82.213,129.99,82.238,82.241,82.217,82.219,96.15,False
'2018-05-03T21:19:00',82.214,82.225,82.206,82.211,109.65,82.219,82.23,82.212,82.218,78.0,False
'2018-05-03T21:20:00',82.212,82.222,82.207,82.21,120.3,82.218,82.228,82.214,82.216,99.98,False
'2018-05-03T21:21:00',82.212,82.212,82.201,82.203,87.32,82.217,82.217,82.207,82.208,76.44,False
'2018-05-03T21:22:00',82.202,82.203,82.193,82.2,128.53,82.208,82.208,82.199,82.207,99.21,True
'2018-05-03T21:23:00',82.201,82.216,82.2,82.208,98.98,82.207,82.222,82.207,82.213,81.59,True
'2018-05-03T21:24:00',82.207,82.218,82.202,82.211,135.51,82.213,82.225,82.209,82.218,101.08,False
'2018-05-03T21:25:00',82.212,82.218,82.192,82.203,119.8,82.219,82.225,82.199,82.21,114.82,True
'2018-05-03T21:26:00',82.206,82.211,82.194,82.205,86.34,82.213,82.218,82.201,82.212,67.54,False
'2018-05-03T21:27:00',82.206,82.208,82.204,82.205,55.05,82.213,82.215,82.21,82.211,38.04,True
'2018-05-03T21:28:00',82.208,82.226,82.207,82.221,91.81,82.214,82.233,82.214,82.227,74.01,False
'2018-05-03T21:29:00',82.221,82.227,82.215,82.22,70.48,82.228,82.234,82.221,82.227,71.91,True
'2018-05-03T21:30:00',82.224,82.244,82.224,82.239,62.57,82.231,82.251,82.231,82.246,85.16,True
'2018-05-03T21:31:00',82.239,82.253,82.237,82.244,85.32,82.246,82.26,82.244,82.251,75.66,False
'2018-05-03T21:32:00',82.243,82.246,82.23,82.235,73.95,82.25,82.253,82.237,82.242,66.55,False
'2018-05-03T21:33:00',82.232,82.24,82.23,82.23,102.4,82.239,82.247,82.237,82.237,84.76,True
'2018-05-03T21:34:00',82.232,82.24,82.228,82.236,82.69,82.239,82.245,82.235,82.243,92.71,False
'2018-05-03T21:35:00',82.235,82.237,82.217,82.217,52.19,82.242,82.244,82.224,82.224,57.42,True
'2018-05-03T21:36:00',82.217,82.226,82.214,82.221,76.52,82.224,82.233,82.222,82.229,85.63,False
'2018-05-03T21:37:00',82.221,82.229,82.215,82.221,115.73,82.229,82.236,82.222,82.229,140.65,False
'2018-05-03T21:38:00',82.222,82.223,82.211,82.212,91.25,82.23,82.231,82.216,82.217,73.25,False
'2018-05-03T21:39:00',82.211,82.211,82.186,82.196,140.84,82.216,82.216,82.191,82.2,85.0,False
'2018-05-03T21:40:00',82.195,82.197,82.175,82.185,115.63,82.199,82.201,82.179,82.189,69.0,True
'2018-05-03T21:41:00',82.183,82.19,82.181,82.189,101.76,82.188,82.197,82.185,82.196,94.55,True
'2018-05-03T21:42:00',82.188,82.196,82.185,82.192,72.35,82.195,82.202,82.193,82.2,77.5,True
'2018-05-03T21:43:00',82.192,82.198,82.191,82.195,93.57,82.2,82.205,82.198,82.202,98.97,False
'2018-05-03T21:44:00',82.194,82.2,82.182,82.186,79.65,82.202,82.207,82.19,82.193,78.9,True
'2018-05-03T21:45:00',82.185,82.197,82.184,82.197,103.43,82.193,82.204,82.191,82.204,88.87,True
'2018-05-03T21:46:00',82.197,82.207,82.191,82.207,166.09,82.205,82.214,82.199,82.214,124.8,False
'2018-05-03T21:47:00',82.206,82.207,82.192,82.195,130.52,82.214,82.215,82.199,82.202,109.61,True
'2018-05-03T21:48:00',82.196,82.213,82.196,82.205,97.02,82.202,82.221,82.202,82.212,123.82,False
'2018-05-03T21:49:00',82.204,82.214,82.196,82.201,90.0,82.208,82.221,82.202,82.207,139.33,True
'2018-05-03T21:50:00',82.194,82.212,82.191,82.212,99.17,82.202,82.22,82.196,82.22,159.8,False
'2018-05-03T21:51:00',82.212,82.218,82.204,82.21,107.87,82.22,82.226,82.212,82.217,99.2,False
'2018-05-03T21:52:00',82.21,82.211,82.204,82.207,107.08,82.218,82.218,82.211,82.215,81.48,False
'2018-05-03T21:53:00',82.207,82.21,82.204,82.207,72.26,82.215,82.217,82.211,82.211,65.64,False
'2018-05-03T21:54:00',82.204,82.207,82.187,82.187,80.21,82.208,82.211,82.192,82.192,52.0,False
'2018-05-03T21:55:00',82.194,82.204,82.175,82.175,112.09,82.198,82.209,82.181,82.181,78.25,True
'2018-05-03T21:56:00',82.177,82.184,82.173,82.18,46.88,82.184,82.19,82.181,82.187,79.31,True
'2018-05-03T21:57:00',82.179,82.187,82.173,82.187,81.53,82.187,82.195,82.181,82.195,111.1,True
'2018-05-03T21:58:00',82.187,82.199,82.183,82.198,52.57,82.195,82.203,82.187,82.202,80.5,True
'2018-05-03T21:59:00',82.198,82.216,82.196,82.21,60.0,82.202,82.221,82.202,82.216,114.35,True
'2018-05-03T22:00:00',82.208,82.219,82.205,82.215,95.58,82.213,82.227,82.213,82.222,139.11,True
'2018-05-03T22:01:00',82.215,82.216,82.209,82.216,54.35,82.222,82.224,82.217,82.224,59.06,False
'2018-05-03T22:02:00',82.216,82.216,82.21,82.211,18.69,82.224,82.224,82.217,82.218,27.33,True
'2018-05-03T22:03:00',82.21,82.221,82.21,82.218,22.76,82.218,82.229,82.218,82.225,36.83,True
'2018-05-03T22:04:00',82.218,82.232,82.215,82.222,68.14,82.226,82.24,82.221,82.23,82.32,True
'2018-05-03T22:05:00',82.223,82.226,82.223,82.224,24.19,82.23,82.234,82.23,82.231,26.01,False
'2018-05-03T22:06:00',82.224,82.224,82.222,82.222,14.38,82.232,82.232,82.229,82.23,21.96,True
'2018-05-03T22:07:00',82.22,82.232,82.22,82.232,37.58,82.227,82.241,82.227,82.24,44.12,True
'2018-05-03T22:08:00',82.231,82.236,82.231,82.236,36.18,82.24,82.244,82.239,82.244,28.1,False
'2018-05-03T22:09:00',82.236,82.236,82.233,82.234,13.83,82.243,82.243,82.24,82.243,13.35,True
'2018-05-03T22:10:00',82.236,82.241,82.235,82.24,36.81,82.244,82.249,82.243,82.248,30.24,True
'2018-05-03T22:11:00',82.24,82.247,82.239,82.247,17.51,82.248,82.255,82.248,82.254,11.0,False
'2018-05-03T22:12:00',82.247,82.247,82.243,82.245,39.56,82.254,82.254,82.25,82.251,31.62,False
'2018-05-03T22:13:00',82.244,82.248,82.242,82.242,46.66,82.251,82.252,82.247,82.247,42.24,True
'2018-05-03T22:14:00',82.241,82.245,82.238,82.245,30.5,82.245,82.251,82.243,82.251,47.57,False
'2018-05-03T22:15:00',82.246,82.246,82.232,82.234,24.0,82.251,82.252,82.239,82.24,29.73,False
'2018-05-03T22:16:00',82.233,82.233,82.22,82.229,46.18,82.239,82.239,82.226,82.238,69.28,True
'2018-05-03T22:17:00',82.228,82.24,82.226,82.234,55.49,82.236,82.248,82.234,82.242,57.0,False
'2018-05-03T22:18:00',82.234,82.234,82.226,82.227,38.19,82.241,82.241,82.233,82.235,42.61,False
'2018-05-03T22:19:00',82.227,82.227,82.226,82.227,13.27,82.235,82.235,82.234,82.235,19.35,False
'2018-05-03T22:20:00',82.227,82.227,82.222,82.224,15.94,82.235,82.235,82.229,82.232,23.38,False
'2018-05-03T22:21:00',82.224,82.224,82.222,82.222,23.04,82.229,82.231,82.229,82.23,27.71,True
'2018-05-03T22:22:00',82.222,82.229,82.222,82.228,32.99,82.23,82.237,82.23,82.236,27.71,False
'2018-05-03T22:23:00',82.228,82.229,82.223,82.224,40.5,82.236,82.237,82.23,82.233,35.38,False
'2018-05-03T22:24:00',82.224,82.224,82.221,82.221,31.48,82.233,82.233,82.229,82.229,36.42,True
'2018-05-03T22:25:00',82.221,82.223,82.216,82.223,58.78,82.229,82.231,82.224,82.231,65.59,False
'2018-05-03T22:26:00',82.222,82.225,82.221,82.223,25.03,82.231,82.233,82.229,82.231,21.25,True
'2018-05-03T22:27:00',82.223,82.228,82.223,82.226,19.87,82.23,82.236,82.23,82.233,26.74,True
'2018-05-03T22:28:00',82.225,82.242,82.224,82.234,42.11,82.233,82.249,82.231,82.243,42.82,False
'2018-05-03T22:29:00',82.234,82.24,82.23,82.233,38.13,82.243,82.248,82.237,82.241,70.92,False
'2018-05-03T22:30:00',82.234,82.234,82.231,82.232,14.0,82.242,82.242,82.238,82.239,26.98,True
'2018-05-03T22:31:00',82.231,82.234,82.231,82.234,13.11,82.238,82.242,82.238,82.242,17.07,True
'2018-05-03T22:32:00',82.234,82.235,82.234,82.235,8.12,82.242,82.243,82.242,82.242,12.32,True
'2018-05-03T22:33:00',82.234,82.24,82.234,82.24,24.15,82.242,82.248,82.242,82.248,23.9,False
'2018-05-03T22:34:00',82.24,82.24,82.228,82.229,20.1,82.248,82.248,82.235,82.236,24.58,True
'2018-05-03T22:35:00',82.229,82.239,82.227,82.238,25.96,82.237,82.247,82.235,82.247,28.16,True
'2018-05-03T22:36:00',82.238,82.246,82.237,82.24,37.11,82.247,82.254,82.243,82.247,42.34,False
'2018-05-03T22:37:00',82.236,82.237,82.229,82.229,33.05,82.244,82.246,82.238,82.238,40.73,True
'2018-05-03T22:38:00',82.229,82.239,82.229,82.232,34.2,82.238,82.248,82.235,82.241,36.16,False
'2018-05-03T22:39:00',82.232,82.233,82.229,82.232,17.1,82.241,82.241,82.237,82.239,20.78,True
'2018-05-03T22:40:00',82.23,82.234,82.228,82.234,25.52,82.236,82.243,82.236,82.243,32.14,False
'2018-05-03T22:41:00',82.235,82.235,82.23,82.23,16.47,82.244,82.244,82.239,82.239,20.74,True
'2018-05-03T22:42:00',82.23,82.237,82.227,82.231,51.06,82.239,82.246,82.236,82.24,45.37,False
'2018-05-03T22:43:00',82.231,82.236,82.223,82.223,66.96,82.236,82.244,82.232,82.232,60.39,False
'2018-05-03T22:44:00',82.223,82.224,82.221,82.222,58.47,82.231,82.232,82.23,82.231,44.86,False
'2018-05-03T22:45:00',82.222,82.222,82.217,82.217,33.28,82.231,82.231,82.224,82.226,37.85,True
'2018-05-03T22:46:00',82.216,82.221,82.216,82.219,33.06,82.225,82.23,82.225,82.227,31.21,False
'2018-05-03T22:47:00',82.219,82.219,82.21,82.21,33.95,82.227,82.227,82.218,82.218,35.33,False
'2018-05-03T22:48:00',82.21,82.21,82.208,82.208,14.11,82.218,82.219,82.216,82.216,13.07,True
'2018-05-03T22:49:00',82.208,82.21,82.207,82.21,34.19,82.217,82.219,82.215,82.219,29.22,False
'2018-05-03T22:50:00',82.211,82.211,82.208,82.209,41.04,82.219,82.22,82.217,82.217,41.04,True
'2018-05-03T22:51:00',82.209,82.22,82.207,82.218,84.18,82.217,82.231,82.216,82.228,69.13,True
'2018-05-03T22:52:00',82.219,82.22,82.218,82.22,21.49,82.229,82.231,82.229,82.231,27.35,True
'2018-05-03T22:53:00',82.22,82.223,82.219,82.223,19.37,82.23,82.234,82.23,82.234,26.79,False
'2018-05-03T22:54:00',82.223,82.223,82.223,82.223,18.3,82.234,82.235,82.233,82.234,23.42,False
'2018-05-03T22:55:00',82.223,82.224,82.22,82.22,35.15,82.234,82.236,82.229,82.23,34.71,True
'2018-05-03T22:56:00',82.219,82.225,82.219,82.225,31.33,82.229,82.236,82.229,82.236,29.39,True
'2018-05-03T22:57:00',82.225,82.24,82.224,82.24,39.14,82.236,82.251,82.234,82.251,29.16,True
'2018-05-03T22:58:00',82.24,82.244,82.239,82.244,54.16,82.251,82.256,82.249,82.254,38.69,False
'2018-05-03T22:59:00',82.242,82.253,82.235,82.239,87.95,82.254,82.266,82.252,82.259,158.33,True
'2018-05-03T23:00:00',82.234,82.25,82.234,82.25,0.74,82.259,82.27,82.259,82.27,1.12,True
'2018-05-03T23:01:00',82.253,82.253,82.241,82.249,1.48,82.27,82.288,82.27,82.284,1.48,False
'2018-05-03T23:02:00',82.25,82.25,82.211,82.211,14.1,82.285,82.285,82.258,82.259,25.86,True
'2018-05-03T23:03:00',82.211,82.248,82.211,82.248,52.07,82.262,82.291,82.25,82.284,67.48,False
'2018-05-03T23:04:00',82.232,82.253,82.232,82.233,17.33,82.259,82.299,82.259,82.26,44.23,False
'2018-05-03T23:05:00',82.25,82.259,82.219,82.219,180.09,82.299,82.299,82.239,82.25,127.18,True
'2018-05-03T23:06:00',82.22,82.233,82.216,82.225,195.87,82.25,82.263,82.238,82.251,128.14,True
'2018-05-03T23:07:00',82.223,82.242,82.219,82.24,56.46,82.249,82.27,82.24,82.27,34.05,False
'2018-05-03T23:08:00',82.234,82.234,82.227,82.229,22.34,82.265,82.265,82.259,82.259,18.93,False
'2018-05-03T23:09:00',82.229,82.234,82.225,82.225,29.04,82.26,82.26,82.258,82.26,24.91,True
'2018-05-03T23:10:00',82.234,82.251,82.225,82.228,83.57,82.262,82.276,82.254,82.26,70.06,True
'2018-05-03T23:11:00',82.228,82.236,82.226,82.231,178.71,82.26,82.269,82.256,82.268,137.13,False
'2018-05-03T23:12:00',82.233,82.234,82.222,82.233,193.07,82.268,82.268,82.249,82.254,160.0,True
'2018-05-03T23:13:00',82.233,82.243,82.225,82.236,86.45,82.256,82.267,82.246,82.261,75.5,True
'2018-05-03T23:14:00',82.236,82.244,82.227,82.239,69.64,82.261,82.262,82.257,82.26,77.01,True
'2018-05-03T23:15:00',82.236,82.246,82.218,82.24,99.38,82.26,82.268,82.247,82.262,112.41,True
'2018-05-03T23:16:00',82.24,82.246,82.239,82.241,77.5,82.261,82.266,82.26,82.265,84.3,False
'2018-05-03T23:17:00',82.241,82.241,82.236,82.239,34.5,82.26,82.262,82.259,82.26,40.86,True
'2018-05-03T23:18:00',82.237,82.264,82.235,82.248,131.12,82.26,82.288,82.253,82.269,146.67,False
'2018-05-03T23:19:00',82.247,82.26,82.233,82.242,125.07,82.269,82.28,82.257,82.259,140.3,False
'2018-05-03T23:20:00',82.24,82.242,82.221,82.24,133.91,82.26,82.261,82.245,82.259,197.74,False
'2018-05-03T23:21:00',82.241,82.241,82.222,82.232,96.48,82.258,82.258,82.24,82.253,144.29,True
'2018-05-03T23:22:00',82.231,82.235,82.23,82.231,73.0,82.254,82.257,82.254,82.256,89.74,True
'2018-05-03T23:23:00',82.233,82.237,82.231,82.233,94.0,82.256,82.257,82.255,82.255,177.32,False
'2018-05-03T23:24:00',82.232,82.253,82.223,82.224,118.76,82.255,82.275,82.245,82.245,141.55,True
'2018-05-03T23:25:00',82.225,82.239,82.225,82.239,37.69,82.245,82.26,82.245,82.258,42.24,False
'2018-05-03T23:26:00',82.242,82.242,82.219,82.225,70.5,82.261,82.266,82.239,82.249,69.02,False
'2018-05-03T23:27:00',82.225,82.228,82.219,82.223,74.94,82.249,82.254,82.241,82.244,100.23,True
'2018-05-03T23:28:00',82.226,82.234,82.223,82.229,81.0,82.244,82.246,82.244,82.244,124.0,False
'2018-05-03T23:29:00',82.23,82.233,82.227,82.229,67.0,82.244,82.244,82.241,82.241,69.98,False
'2018-05-03T23:30:00',82.228,82.228,82.217,82.217,33.58,82.242,82.244,82.232,82.233,28.49,True
'2018-05-03T23:31:00',82.217,82.225,82.217,82.218,27.47,82.233,82.241,82.232,82.233,24.77,True
'2018-05-03T23:32:00',82.218,82.221,82.217,82.219,6.5,82.233,82.237,82.233,82.235,6.87,True
'2018-05-03T23:33:00',82.219,82.223,82.219,82.221,42.0,82.234,82.235,82.234,82.235,51.73,True
'2018-05-03T23:34:00',82.22,82.223,82.219,82.221,42.0,82.235,82.238,82.235,82.238,43.84,True
'2018-05-03T23:35:00',82.221,82.223,82.221,82.222,15.5,82.238,82.238,82.236,82.237,15.7,False
'2018-05-03T23:36:00',82.223,82.225,82.199,82.212,52.0,82.237,82.24,82.222,82.226,55.3,True
'2018-05-03T23:37:00',82.213,82.234,82.213,82.219,74.06,82.226,82.252,82.226,82.237,105.06,True
'2018-05-03T23:38:00',82.221,82.226,82.218,82.225,25.8,82.237,82.248,82.233,82.248,27.82,False
'2018-05-03T23:39:00',82.225,82.225,82.196,82.209,103.17,82.247,82.247,82.216,82.224,97.55,False
'2018-05-03T23:40:00',82.209,82.221,82.203,82.205,88.12,82.222,82.241,82.217,82.222,95.66,True
'2018-05-03T23:41:00',82.208,82.215,82.206,82.212,73.12,82.222,82.235,82.22,82.235,87.79,False
'2018-05-03T23:42:00',82.208,82.208,82.197,82.201,44.99,82.231,82.231,82.214,82.216,47.19,True
'2018-05-03T23:43:00',82.201,82.216,82.199,82.209,57.38,82.216,82.232,82.214,82.228,59.49,True
'2018-05-03T23:44:00',82.209,82.212,82.209,82.212,15.4,82.23,82.23,82.227,82.227,13.6,True
'2018-05-03T23:45:00',82.211,82.215,82.206,82.215,36.64,82.226,82.232,82.225,82.23,30.32,False
'2018-05-03T23:46:00',82.214,82.215,82.208,82.211,47.01,82.234,82.234,82.226,82.226,49.87,False
'2018-05-03T23:47:00',82.207,82.216,82.206,82.209,39.23,82.23,82.233,82.222,82.224,32.49,True
'2018-05-03T23:48:00',82.208,82.21,82.208,82.21,50.12,82.222,82.228,82.221,82.224,33.5,False
'2018-05-03T23:49:00',82.209,82.21,82.206,82.208,43.14,82.224,82.227,82.221,82.227,29.12,False
'2018-05-03T23:50:00',82.208,82.21,82.208,82.209,36.93,82.228,82.229,82.223,82.224,25.5,True
'2018-05-03T23:51:00',82.211,82.212,82.208,82.21,37.04,82.224,82.23,82.224,82.225,30.12,True
'2018-05-03T23:52:00',82.209,82.211,82.208,82.209,7.74,82.227,82.229,82.225,82.228,7.0,False
'2018-05-03T23:53:00',82.208,82.211,82.208,82.21,12.59,82.23,82.23,82.225,82.225,11.06,False
'2018-05-03T23:54:00',82.209,82.211,82.208,82.21,12.96,82.228,82.229,82.224,82.225,11.5,False
'2018-05-03T23:55:00',82.212,82.212,82.209,82.21,9.12,82.227,82.23,82.225,82.225,9.87,True
'2018-05-03T23:56:00',82.208,82.217,82.208,82.217,32.22,82.23,82.24,82.225,82.232,26.73,False
'2018-05-03T23:57:00',82.216,82.218,82.216,82.216,23.3,82.231,82.235,82.231,82.231,15.94,True
'2018-05-03T23:58:00',82.219,82.22,82.219,82.22,4.36,82.231,82.235,82.231,82.235,3.0,False
'2018-05-03T23:59:00',82.221,82.223,82.218,82.219,3.73,82.236,82.236,82.23,82.232,3.57,True
'2018-05-04T00:00:00',82.221,82.226,82.218,82.224,20.27,82.235,82.242,82.23,82.24,25.39,True
'2018-05-04T00:01:00',82.224,82.231,82.223,82.231,22.43,82.242,82.246,82.239,82.246,18.13,True
'2018-05-04T00:02:00',82.229,82.234,82.226,82.234,45.02,82.243,82.248,82.24,82.248,16.07,True
'2018-05-04T00:03:00',82.234,82.241,82.232,82.236,51.65,82.246,82.25,82.242,82.246,44.16,False
'2018-05-04T00:04:00',82.237,82.239,82.232,82.233,38.5,82.247,82.249,82.241,82.243,46.05,False
'2018-05-04T00:05:00',82.232,82.233,82.229,82.232,23.25,82.242,82.243,82.239,82.242,26.98,False
'2018-05-04T00:06:00',82.231,82.231,82.221,82.222,16.38,82.242,82.242,82.233,82.234,16.4,False
'2018-05-04T00:07:00',82.223,82.224,82.22,82.222,20.46,82.235,82.235,82.231,82.234,19.89,True
'2018-05-04T00:08:00',82.222,82.236,82.221,82.233,47.0,82.234,82.246,82.232,82.245,43.79,False
'2018-05-04T00:09:00',82.233,82.235,82.226,82.232,45.05,82.244,82.246,82.238,82.244,60.41,True
'2018-05-04T00:10:00',82.233,82.237,82.233,82.237,19.45,82.244,82.246,82.244,82.244,22.89,True
'2018-05-04T00:11:00',82.238,82.248,82.235,82.24,55.88,82.246,82.253,82.246,82.252,76.12,True
'2018-05-04T00:12:00',82.246,82.254,82.243,82.252,34.94,82.253,82.259,82.252,82.257,43.02,False
'2018-05-04T00:13:00',82.253,82.254,82.251,82.251,17.0,82.257,82.259,82.255,82.255,17.5,False
'2018-05-04T00:14:00',82.25,82.251,82.239,82.241,27.31,82.255,82.256,82.246,82.246,33.76,False
'2018-05-04T00:15:00',82.24,82.24,82.238,82.238,13.0,82.246,82.246,82.243,82.245,14.19,True
'2018-05-04T00:16:00',82.239,82.24,82.238,82.239,9.0,82.245,82.246,82.244,82.245,11.63,False
'2018-05-04T00:17:00',82.237,82.237,82.23,82.231,15.0,82.245,82.245,82.239,82.239,18.77,True
'2018-05-04T00:18:00',82.233,82.239,82.233,82.239,4.0,82.239,82.244,82.239,82.244,6.25,True
'2018-05-04T00:19:00',82.24,82.241,82.239,82.241,5.0,82.244,82.245,82.244,82.245,5.5,True
'2018-05-04T00:20:00',82.24,82.243,82.233,82.241,31.47,82.246,82.248,82.245,82.246,39.14,False
'2018-05-04T00:21:00',82.242,82.242,82.24,82.24,8.0,82.246,82.246,82.246,82.246,8.44,False
'2018-05-04T00:22:00',82.24,82.241,82.23,82.232,14.25,82.246,82.246,82.239,82.239,16.38,True
'2018-05-04T00:23:00',82.232,82.239,82.232,82.239,7.38,82.239,82.246,82.239,82.246,9.82,True
'2018-05-04T00:24:00',82.239,82.243,82.238,82.243,5.5,82.245,82.249,82.245,82.249,6.0,False
'2018-05-04T00:25:00',82.244,82.246,82.233,82.237,37.0,82.251,82.252,82.242,82.244,48.23,True
'2018-05-04T00:26:00',82.237,82.237,82.236,82.236,10.0,82.244,82.246,82.244,82.246,23.01,True
'2018-05-04T00:27:00',82.236,82.237,82.236,82.237,7.0,82.246,82.246,82.246,82.246,19.67,True
'2018-05-04T00:28:00',82.237,82.247,82.229,82.247,39.33,82.245,82.252,82.239,82.252,51.03,True
'2018-05-04T00:29:00',82.247,82.25,82.247,82.25,7.0,82.252,82.254,82.252,82.254,12.38,False
'2018-05-04T00:30:00',82.249,82.249,82.239,82.242,28.88,82.253,82.254,82.243,82.25,38.83,False
'2018-05-04T00:31:00',82.243,82.243,82.237,82.239,25.06,82.25,82.25,82.247,82.247,30.28,False
'2018-05-04T00:32:00',82.238,82.239,82.234,82.237,18.19,82.246,82.247,82.244,82.244,41.31,False
'2018-05-04T00:33:00',82.237,82.237,82.232,82.232,19.43,82.244,82.244,82.242,82.242,20.63,False
'2018-05-04T00:34:00',82.232,82.232,82.228,82.228,29.23,82.242,82.242,82.236,82.236,13.25,False
'2018-05-04T00:35:00',82.228,82.228,82.224,82.224,18.19,82.236,82.236,82.231,82.231,15.0,False
'2018-05-04T00:36:00',82.224,82.224,82.219,82.221,22.87,82.232,82.232,82.228,82.229,14.0,False
'2018-05-04T00:37:00',82.221,82.221,82.217,82.217,31.41,82.228,82.228,82.225,82.225,17.0,False
'2018-05-04T00:38:00',82.217,82.217,82.217,82.217,4.0,82.224,82.225,82.224,82.224,3.0,True
'2018-05-04T00:39:00',82.216,82.222,82.216,82.22,27.17,82.224,82.23,82.224,82.228,14.44,False
'2018-05-04T00:40:00',82.219,82.221,82.217,82.217,38.49,82.228,82.229,82.225,82.227,19.5,False
'2018-05-04T00:41:00',82.217,82.217,82.217,82.217,13.24,82.226,82.227,82.224,82.225,8.25,True
'2018-05-04T00:42:00',82.217,82.219,82.217,82.219,18.06,82.225,82.23,82.225,82.229,9.5,True
'2018-05-04T00:43:00',82.222,82.222,82.219,82.22,7.38,82.229,82.229,82.227,82.227,6.0,False
'2018-05-04T00:44:00',82.219,82.219,82.219,82.219,11.67,82.227,82.229,82.227,82.227,9.25,False
'2018-05-04T00:45:00',82.219,82.219,82.217,82.217,53.74,82.226,82.229,82.225,82.225,32.25,False
'2018-05-04T00:46:00',82.217,82.218,82.21,82.21,36.53,82.225,82.228,82.218,82.218,23.2,False
'2018-05-04T00:47:00',82.21,82.21,82.21,82.21,0.0,82.218,82.218,82.218,82.218,0.0,True
'2018-05-04T00:48:00',82.21,82.213,82.21,82.213,41.01,82.217,82.221,82.217,82.22,30.19,True
'2018-05-04T00:49:00',82.213,82.216,82.213,82.214,35.92,82.22,82.225,82.219,82.221,23.88,False
'2018-05-04T00:50:00',82.214,82.214,82.209,82.209,20.53,82.221,82.224,82.219,82.22,23.38,True
'2018-05-04T00:51:00',82.209,82.212,82.209,82.211,17.15,82.219,82.221,82.218,82.221,21.13,False
'2018-05-04T00:52:00',82.211,82.211,82.21,82.21,9.2,82.221,82.221,82.218,82.218,11.13,False
'2018-05-04T00:53:00',82.21,82.21,82.203,82.203,19.15,82.217,82.218,82.208,82.208,15.5,False
'2018-05-04T00:54:00',82.201,82.201,82.194,82.196,34.28,82.208,82.209,82.201,82.204,27.13,True
'2018-05-04T00:55:00',82.196,82.199,82.196,82.199,20.54,82.204,82.207,82.204,82.207,21.38,False
'2018-05-04T00:56:00',82.199,82.201,82.19,82.193,36.96,82.207,82.207,82.194,82.202,38.07,True
'2018-05-04T00:57:00',82.195,82.197,82.195,82.195,5.76,82.202,82.203,82.202,82.203,5.0,True
'2018-05-04T00:58:00',82.195,82.196,82.195,82.196,3.63,82.204,82.204,82.204,82.204,3.94,False
'2018-05-04T00:59:00',82.193,82.193,82.191,82.191,12.27,82.204,82.204,82.202,82.202,16.2,True
'2018-05-04T01:00:00',82.189,82.202,82.189,82.194,25.08,82.2,82.212,82.2,82.202,23.88,False
'2018-05-04T01:01:00',82.194,82.198,82.192,82.194,40.09,82.204,82.206,82.201,82.202,30.86,False
'2018-05-04T01:02:00',82.192,82.192,82.191,82.191,23.61,82.201,82.201,82.197,82.199,11.04,True
'2018-05-04T01:03:00',82.192,82.195,82.192,82.193,9.38,82.2,82.201,82.2,82.2,9.94,True
'2018-05-04T01:04:00',82.19,82.2,82.189,82.198,18.13,82.198,82.205,82.198,82.205,15.88,False
'2018-05-04T01:05:00',82.198,82.202,82.197,82.197,21.31,82.203,82.206,82.203,82.203,32.28,False
'2018-05-04T01:06:00',82.199,82.199,82.194,82.194,9.25,82.203,82.203,82.198,82.199,12.2,False
'2018-05-04T01:07:00',82.193,82.194,82.193,82.194,2.0,82.198,82.199,82.198,82.199,2.69,False
'2018-05-04T01:08:00',82.193,82.193,82.19,82.19,6.5,82.198,82.198,82.195,82.195,7.45,False
'2018-05-04T01:09:00',82.189,82.19,82.185,82.185,18.19,82.194,82.194,82.19,82.19,22.64,True
'2018-05-04T01:10:00',82.186,82.198,82.186,82.194,22.19,82.19,82.203,82.19,82.199,26.51,False
'2018-05-04T01:11:00',82.195,82.195,82.193,82.193,12.0,82.2,82.2,82.198,82.198,17.27,False
'2018-05-04T01:12:00',82.192,82.193,82.192,82.193,7.0,82.196,82.198,82.196,82.198,8.82,False
'2018-05-04T01:13:00',82.192,82.192,82.185,82.185,5.5,82.198,82.198,82.191,82.191,6.32,True
'2018-05-04T01:14:00',82.185,82.186,82.185,82.186,8.19,82.19,82.191,82.19,82.191,9.07,True
'2018-05-04T01:15:00',82.188,82.189,82.185,82.187,13.0,82.193,82.194,82.191,82.192,11.44,False
'2018-05-04T01:16:00',82.187,82.187,82.184,82.184,14.0,82.193,82.193,82.19,82.19,17.46,False
'2018-05-04T01:17:00',82.183,82.184,82.182,82.183,15.69,82.19,82.19,82.188,82.189,14.69,True
'2018-05-04T01:18:00',82.183,82.184,82.183,82.184,6.25,82.189,82.191,82.189,82.191,6.44,False
'2018-05-04T01:19:00',82.183,82.183,82.18,82.181,19.75,82.19,82.19,82.187,82.188,25.98,True
'2018-05-04T01:20:00',82.182,82.184,82.182,82.182,18.0,82.188,82.19,82.187,82.187,22.15,False
'2018-05-04T01:21:00',82.182,82.182,82.18,82.18,16.19,82.188,82.188,82.186,82.186,17.71,False
'2018-05-04T01:22:00',82.18,82.181,82.163,82.163,32.75,82.187,82.187,82.168,82.168,40.3,False
'2018-05-04T01:23:00',82.163,82.164,82.159,82.161,19.2,82.168,82.168,82.164,82.167,20.07,False
'2018-05-04T01:24:00',82.162,82.162,82.152,82.154,35.33,82.167,82.168,82.158,82.16,39.03,True
'2018-05-04T01:25:00',82.154,82.157,82.153,82.155,44.33,82.16,82.163,82.158,82.161,48.3,False
'2018-05-04T01:26:00',82.156,82.156,82.152,82.154,18.5,82.161,82.161,82.157,82.158,23.27,True
'2018-05-04T01:27:00',82.153,82.16,82.151,82.16,34.02,82.158,82.165,82.157,82.165,31.2,True
'2018-05-04T01:28:00',82.161,82.165,82.161,82.165,17.38,82.166,82.171,82.166,82.171,17.89,False
'2018-05-04T01:29:00',82.165,82.169,82.164,82.164,11.5,82.171,82.174,82.17,82.17,12.26,True
'2018-05-04T01:30:00',82.165,82.191,82.165,82.189,31.19,82.171,82.197,82.171,82.194,41.37,False
'2018-05-04T01:31:00',82.188,82.188,82.183,82.185,16.44,82.194,82.194,82.189,82.191,19.45,False
'2018-05-04T01:32:00',82.185,82.185,82.173,82.179,31.26,82.192,82.192,82.179,82.185,29.63,False
'2018-05-04T01:33:00',82.176,82.176,82.165,82.173,42.64,82.183,82.183,82.171,82.179,36.82,False
'2018-05-04T01:34:00',82.173,82.177,82.172,82.172,13.94,82.18,82.183,82.178,82.178,13.63,False
'2018-05-04T01:35:00',82.173,82.179,82.165,82.165,68.03,82.18,82.185,82.17,82.17,65.78,True
'2018-05-04T01:36:00',82.165,82.17,82.16,82.17,37.78,82.169,82.176,82.166,82.176,31.82,False
'2018-05-04T01:37:00',82.17,82.174,82.161,82.169,59.68,82.176,82.18,82.168,82.175,47.94,False
'2018-05-04T01:38:00',82.167,82.167,82.153,82.153,63.64,82.173,82.173,82.158,82.158,40.5,False
'2018-05-04T01:39:00',82.152,82.154,82.151,82.151,18.33,82.158,82.16,82.157,82.157,14.0,True
'2018-05-04T01:40:00',82.149,82.155,82.149,82.154,42.18,82.155,82.16,82.155,82.16,30.0,True
'2018-05-04T01:41:00',82.154,82.164,82.149,82.159,59.58,82.16,82.17,82.155,82.165,45.25,True
'2018-05-04T01:42:00',82.159,82.182,82.158,82.18,69.87,82.165,82.188,82.164,82.185,73.32,False
'2018-05-04T01:43:00',82.179,82.182,82.166,82.166,31.0,82.185,82.188,82.172,82.172,30.2,True
'2018-05-04T01:44:00',82.166,82.169,82.166,82.167,19.69,82.172,82.175,82.172,82.173,17.44,False
'2018-05-04T01:45:00',82.167,82.169,82.157,82.159,40.28,82.174,82.175,82.163,82.165,26.57,True
'2018-05-04T01:46:00',82.158,82.172,82.155,82.172,64.31,82.165,82.179,82.162,82.179,33.75,True
'2018-05-04T01:47:00',82.172,82.176,82.172,82.176,11.63,82.179,82.181,82.178,82.181,9.01,False
'2018-05-04T01:48:00',82.175,82.176,82.171,82.171,22.69,82.181,82.182,82.177,82.177,24.66,True
'2018-05-04T01:49:00',82.171,82.177,82.171,82.172,29.63,82.177,82.184,82.176,82.178,29.85,False
'2018-05-04T01:50:00',82.172,82.172,82.162,82.162,32.06,82.178,82.178,82.168,82.168,32.78,True
'2018-05-04T01:51:00',82.162,82.182,82.162,82.18,47.61,82.168,82.188,82.168,82.186,38.27,False
'2018-05-04T01:52:00',82.18,82.18,82.178,82.178,12.86,82.186,82.187,82.185,82.185,11.69,False
'2018-05-04T01:53:00',82.178,82.178,82.17,82.17,12.37,82.185,82.185,82.176,82.176,14.31,True
'2018-05-04T01:54:00',82.173,82.176,82.173,82.175,8.0,82.177,82.181,82.177,82.18,10.76,False
'2018-05-04T01:55:00',82.173,82.176,82.173,82.175,7.5,82.181,82.181,82.178,82.179,9.06,False
'2018-05-04T01:56:00',82.174,82.175,82.168,82.168,14.75,82.178,82.179,82.174,82.174,24.29,False
'2018-05-04T01:57:00',82.168,82.168,82.136,82.136,33.74,82.173,82.173,82.142,82.142,61.34,False
'2018-05-04T01:58:00',82.136,82.136,82.125,82.125,33.64,82.142,82.142,82.129,82.131,40.19,True
'2018-05-04T01:59:00',82.126,82.143,82.122,82.143,54.31,82.131,82.147,82.127,82.147,75.26,True
'2018-05-04T02:00:00',82.144,82.173,82.14,82.156,96.7,82.148,82.178,82.148,82.161,126.91,False
'2018-05-04T02:01:00',82.155,82.156,82.138,82.138,39.75,82.16,82.161,82.144,82.144,38.18,True
'2018-05-04T02:02:00',82.138,82.156,82.131,82.152,58.59,82.144,82.16,82.136,82.157,58.91,False
'2018-05-04T02:03:00',82.151,82.151,82.135,82.135,51.13,82.157,82.157,82.141,82.141,34.75,True
'2018-05-04T02:04:00',82.135,82.145,82.131,82.142,57.56,82.141,82.15,82.135,82.147,40.5,True
'2018-05-04T02:05:00',82.142,82.149,82.142,82.143,50.0,82.147,82.154,82.147,82.148,29.63,True
'2018-05-04T02:06:00',82.143,82.144,82.142,82.144,4.75,82.148,82.149,82.147,82.149,4.0,True
'2018-05-04T02:07:00',82.146,82.166,82.146,82.164,43.94,82.15,82.171,82.15,82.17,32.5,False
'2018-05-04T02:08:00',82.164,82.172,82.162,82.162,22.62,82.169,82.177,82.167,82.167,19.06,True
'2018-05-04T02:09:00',82.163,82.195,82.163,82.193,75.41,82.168,82.2,82.168,82.198,74.25,True
'2018-05-04T02:10:00',82.194,82.202,82.186,82.197,52.05,82.198,82.206,82.191,82.203,59.56,False
'2018-05-04T02:11:00',82.198,82.202,82.172,82.178,84.97,82.203,82.207,82.176,82.182,60.71,True
'2018-05-04T02:12:00',82.178,82.178,82.17,82.178,33.47,82.183,82.183,82.175,82.183,21.81,True
'2018-05-04T02:13:00',82.179,82.209,82.179,82.195,53.7,82.184,82.213,82.184,82.2,56.48,True
'2018-05-04T02:14:00',82.195,82.209,82.188,82.209,44.27,82.2,82.214,82.193,82.214,42.62,True
'2018-05-04T02:15:00',82.21,82.231,82.208,82.225,26.38,82.214,82.235,82.213,82.231,38.3,False
'2018-05-04T02:16:00',82.226,82.232,82.222,82.223,30.45,82.231,82.237,82.227,82.228,28.76,True
'2018-05-04T02:17:00',82.225,82.244,82.225,82.244,48.71,82.23,82.249,82.23,82.248,54.17,True
'2018-05-04T02:18:00',82.244,82.249,82.243,82.249,36.83,82.249,82.253,82.247,82.253,35.08,False
'2018-05-04T02:19:00',82.248,82.248,82.234,82.247,42.77,82.252,82.252,82.238,82.251,50.65,False
'2018-05-04T02:20:00',82.246,82.246,82.245,82.246,12.25,82.251,82.251,82.249,82.25,10.0,False
'2018-05-04T02:21:00',82.247,82.247,82.241,82.241,20.73,82.251,82.251,82.246,82.246,23.62,False
'2018-05-04T02:22:00',82.242,82.246,82.232,82.232,30.53,82.246,82.25,82.236,82.236,31.95,False
'2018-05-04T02:23:00',82.233,82.237,82.225,82.227,26.87,82.237,82.241,82.23,82.232,28.64,True
'2018-05-04T02:24:00',82.227,82.267,82.227,82.261,51.24,82.232,82.272,82.232,82.265,74.95,True
'2018-05-04T02:25:00',82.261,82.266,82.258,82.265,52.03,82.266,82.271,82.263,82.27,46.37,True
'2018-05-04T02:26:00',82.266,82.277,82.266,82.271,34.75,82.27,82.282,82.27,82.276,42.8,False
'2018-05-04T02:27:00',82.272,82.276,82.265,82.266,40.93,82.277,82.281,82.271,82.272,65.14,True
'2018-05-04T02:28:00',82.268,82.281,82.263,82.28,56.75,82.272,82.285,82.268,82.285,71.08,True
'2018-05-04T02:29:00',82.282,82.294,82.281,82.29,45.44,82.287,82.299,82.286,82.294,49.23,False
'2018-05-04T02:30:00',82.289,82.289,82.275,82.285,32.3,82.294,82.294,82.281,82.29,31.62,True
'2018-05-04T02:31:00',82.285,82.305,82.277,82.3,50.75,82.29,82.309,82.282,82.305,94.67,False
'2018-05-04T02:32:00',82.298,82.3,82.29,82.298,39.3,82.303,82.305,82.295,82.303,48.47,True
'2018-05-04T02:33:00',82.297,82.303,82.294,82.299,60.74,82.302,82.309,82.3,82.305,45.93,False
'2018-05-04T02:34:00',82.299,82.299,82.286,82.286,25.75,82.304,82.304,82.292,82.292,22.47,False
'2018-05-04T02:35:00',82.286,82.29,82.272,82.275,35.68,82.293,82.296,82.278,82.281,56.38,True
'2018-05-04T02:36:00',82.275,82.293,82.274,82.285,61.85,82.281,82.299,82.279,82.29,76.16,True
'2018-05-04T02:37:00',82.285,82.289,82.282,82.288,30.63,82.289,82.294,82.286,82.294,36.56,True
'2018-05-04T02:38:00',82.29,82.316,82.287,82.316,91.05,82.294,82.321,82.294,82.321,123.17,True
'2018-05-04T02:39:00',82.316,82.33,82.311,82.327,55.38,82.321,82.335,82.319,82.332,68.22,False
'2018-05-04T02:40:00',82.324,82.324,82.314,82.318,29.68,82.329,82.329,82.319,82.323,45.71,False
'2018-05-04T02:41:00',82.314,82.314,82.304,82.309,25.57,82.319,82.319,82.309,82.314,37.55,True
'2018-05-04T02:42:00',82.309,82.316,82.306,82.31,22.67,82.314,82.321,82.311,82.316,25.49,True
'2018-05-04T02:43:00',82.309,82.325,82.306,82.323,70.58,82.315,82.33,82.312,82.329,84.14,True
'2018-05-04T02:44:00',82.323,82.332,82.314,82.33,78.62,82.328,82.337,82.319,82.335,94.52,False
'2018-05-04T02:45:00',82.328,82.329,82.305,82.305,46.42,82.334,82.334,82.311,82.311,59.1,True
'2018-05-04T02:46:00',82.305,82.308,82.304,82.307,16.38,82.31,82.313,82.309,82.313,16.63,False
'2018-05-04T02:47:00',82.308,82.308,82.3,82.3,31.57,82.312,82.313,82.305,82.305,32.95,False
'2018-05-04T02:48:00',82.299,82.302,82.292,82.296,32.5,82.304,82.307,82.297,82.301,46.5,False
'2018-05-04T02:49:00',82.297,82.306,82.294,82.295,50.12,82.302,82.311,82.299,82.3,57.15,True
'2018-05-04T02:50:00',82.295,82.314,82.295,82.302,53.17,82.299,82.319,82.299,82.306,60.22,True
'2018-05-04T02:51:00',82.3,82.311,82.298,82.305,39.47,82.305,82.316,82.303,82.31,45.14,True
'2018-05-04T02:52:00',82.304,82.312,82.302,82.312,11.24,82.309,82.317,82.307,82.317,13.69,False
'2018-05-04T02:53:00',82.312,82.315,82.31,82.311,21.11,82.317,82.32,82.315,82.316,21.18,True
'2018-05-04T02:54:00',82.31,82.315,82.31,82.314,16.19,82.315,82.32,82.315,82.319,20.89,False
'2018-05-04T02:55:00',82.314,82.318,82.307,82.309,52.56,82.319,82.322,82.312,82.313,65.42,True
'2018-05-04T02:56:00',82.308,82.323,82.308,82.317,42.23,82.313,82.328,82.313,82.321,39.77,False
'2018-05-04T02:57:00',82.318,82.319,82.295,82.295,56.22,82.324,82.324,82.3,82.3,48.89,True
'2018-05-04T02:58:00',82.295,82.308,82.295,82.308,24.08,82.3,82.313,82.3,82.312,19.25,False
'2018-05-04T02:59:00',82.308,82.308,82.298,82.304,38.91,82.313,82.313,82.303,82.309,33.87,False
'2018-05-04T03:00:00',82.305,82.307,82.288,82.29,41.04,82.31,82.312,82.293,82.295,44.89,True
'2018-05-04T03:01:00',82.289,82.294,82.289,82.294,32.73,82.295,82.299,82.293,82.299,35.51,True
'2018-05-04T03:02:00',82.294,82.298,82.292,82.295,26.12,82.299,82.303,82.297,82.3,37.33,True
'2018-05-04T03:03:00',82.297,82.298,82.289,82.298,27.5,82.302,82.303,82.294,82.303,34.39,False
'2018-05-04T03:04:00',82.297,82.301,82.281,82.281,26.37,82.302,82.305,82.286,82.286,33.4,False
'2018-05-04T03:05:00',82.281,82.284,82.271,82.271,35.87,82.286,82.289,82.275,82.275,36.7,True
'2018-05-04T03:06:00',82.271,82.282,82.27,82.282,46.48,82.276,82.286,82.275,82.286,40.01,False
'2018-05-04T03:07:00',82.282,82.283,82.278,82.279,32.25,82.287,82.287,82.283,82.284,25.07,True
'2018-05-04T03:08:00',82.28,82.287,82.278,82.284,33.94,82.285,82.292,82.283,82.29,44.21,True
'2018-05-04T03:09:00',82.283,82.295,82.283,82.293,37.0,82.289,82.3,82.289,82.298,75.24,False
'2018-05-04T03:10:00',82.294,82.295,82.289,82.289,23.0,82.298,82.299,82.294,82.294,34.26,True
'2018-05-04T03:11:00',82.289,82.293,82.289,82.292,12.25,82.293,82.297,82.293,82.297,14.19,False
'2018-05-04T03:12:00',82.291,82.293,82.288,82.292,23.25,82.296,82.298,82.293,82.297,26.13,True
'2018-05-04T03:13:00',82.293,82.295,82.293,82.295,8.0,82.298,82.299,82.298,82.299,10.61,True
'2018-05-04T03:14:00',82.296,82.303,82.293,82.301,38.43,82.3,82.308,82.297,82.306,39.0,True
'2018-05-04T03:15:00',82.3,82.325,82.3,82.324,37.21,82.305,82.33,82.305,82.329,33.44,True
'2018-05-04T03:16:00',82.321,82.331,82.318,82.328,66.43,82.326,82.335,82.323,82.333,58.41,True
'2018-05-04T03:17:00',82.329,82.353,82.329,82.344,88.49,82.334,82.357,82.334,82.35,87.71,True
'2018-05-04T03:18:00',82.346,82.35,82.341,82.345,48.06,82.35,82.355,82.345,82.35,45.93,False
'2018-05-04T03:19:00',82.347,82.347,82.335,82.335,30.36,82.351,82.352,82.34,82.34,37.93,True
'2018-05-04T03:20:00',82.335,82.347,82.335,82.347,46.71,82.34,82.351,82.34,82.351,58.93,True
'2018-05-04T03:21:00',82.348,82.356,82.348,82.354,36.62,82.352,82.36,82.352,82.359,66.57,False
'2018-05-04T03:22:00',82.355,82.355,82.345,82.349,64.6,82.361,82.361,82.353,82.356,51.81,True
'2018-05-04T03:23:00',82.351,82.359,82.35,82.359,53.92,82.358,82.366,82.358,82.366,63.92,True
'2018-05-04T03:24:00',82.359,82.38,82.352,82.367,136.91,82.367,82.387,82.36,82.376,150.35,True
'2018-05-04T03:25:00',82.369,82.372,82.364,82.369,101.65,82.376,82.38,82.371,82.373,87.7,False
'2018-05-04T03:26:00',82.37,82.372,82.362,82.368,80.53,82.374,82.379,82.37,82.374,90.26,True
'2018-05-04T03:27:00',82.368,82.381,82.368,82.378,56.61,82.376,82.389,82.376,82.385,88.06,False
'2018-05-04T03:28:00',82.378,82.381,82.358,82.36,92.98,82.385,82.388,82.367,82.369,123.45,False
'2018-05-04T03:29:00',82.36,82.362,82.336,82.359,145.61,82.369,82.371,82.346,82.37,184.38,True
'2018-05-04T03:30:00',82.359,82.419,82.358,82.416,214.81,82.369,82.426,82.367,82.426,232.46,False
'2018-05-04T03:31:00',82.414,82.419,82.405,82.414,179.46,82.424,82.429,82.414,82.42,163.99,False
'2018-05-04T03:32:00',82.415,82.423,82.401,82.404,69.54,82.421,82.428,82.406,82.41,76.4,False
'2018-05-04T03:33:00',82.404,82.404,82.368,82.37,95.31,82.409,82.409,82.373,82.374,79.53,False
'2018-05-04T03:34:00',82.37,82.371,82.357,82.359,46.8,82.375,82.375,82.361,82.364,55.69,False
'2018-05-04T03:35:00',82.36,82.36,82.345,82.348,63.62,82.364,82.364,82.35,82.352,69.37,False
'2018-05-04T03:36:00',82.348,82.357,82.343,82.344,60.19,82.353,82.361,82.348,82.349,60.7,True
'2018-05-04T03:37:00',82.345,82.363,82.345,82.363,55.44,82.35,82.368,82.35,82.367,71.75,True
'2018-05-04T03:38:00',82.363,82.388,82.355,82.386,84.94,82.368,82.393,82.36,82.391,117.2,True
'2018-05-04T03:39:00',82.386,82.387,82.374,82.387,31.62,82.391,82.392,82.38,82.392,34.49,False
'2018-05-04T03:40:00',82.39,82.393,82.366,82.373,24.0,82.395,82.398,82.371,82.378,29.3,True
'2018-05-04T03:41:00',82.374,82.38,82.363,82.38,38.5,82.379,82.385,82.368,82.385,48.5,True
'2018-05-04T03:42:00',82.383,82.424,82.383,82.424,62.0,82.387,82.429,82.387,82.429,124.08,False
'2018-05-04T03:43:00',82.425,82.425,82.405,82.405,47.75,82.429,82.429,82.41,82.41,61.86,True
'2018-05-04T03:44:00',82.405,82.414,82.405,82.414,29.37,82.411,82.419,82.411,82.418,37.5,True
'2018-05-04T03:45:00',82.414,82.432,82.413,82.426,68.1,82.419,82.437,82.419,82.431,76.96,False
'2018-05-04T03:46:00',82.427,82.444,82.423,82.423,85.34,82.432,82.449,82.429,82.429,102.13,True
'2018-05-04T03:47:00',82.424,82.461,82.424,82.441,85.79,82.429,82.466,82.429,82.446,92.21,True
'2018-05-04T03:48:00',82.441,82.451,82.439,82.446,45.3,82.446,82.455,82.445,82.451,56.94,False
'2018-05-04T03:49:00',82.444,82.444,82.407,82.412,59.43,82.45,82.45,82.413,82.417,96.57,False
'2018-05-04T03:50:00',82.409,82.414,82.4,82.4,45.49,82.414,82.418,82.404,82.405,46.5,False
'2018-05-04T03:51:00',82.399,82.403,82.38,82.38,47.62,82.404,82.408,82.385,82.385,67.56,True
'2018-05-04T03:52:00',82.38,82.395,82.379,82.394,73.2,82.385,82.4,82.384,82.399,56.33,True
'2018-05-04T03:53:00',82.391,82.397,82.381,82.397,61.56,82.396,82.402,82.387,82.402,71.96,False
'2018-05-04T03:54:00',82.398,82.398,82.373,82.375,72.23,82.403,82.403,82.378,82.38,66.46,False
'2018-05-04T03:55:00',82.376,82.376,82.358,82.359,63.26,82.381,82.381,82.362,82.364,45.38,True
'2018-05-04T03:56:00',82.359,82.376,82.359,82.373,79.93,82.364,82.381,82.364,82.378,52.43,False
'2018-05-04T03:57:00',82.373,82.377,82.365,82.367,35.86,82.378,82.382,82.37,82.371,31.07,False
'2018-05-04T03:58:00',82.366,82.366,82.343,82.348,64.63,82.371,82.371,82.347,82.353,98.27,False
'2018-05-04T03:59:00',82.348,82.348,82.335,82.342,74.22,82.352,82.353,82.339,82.348,74.12,True
'2018-05-04T04:00:00',82.341,82.364,82.34,82.361,82.31,82.346,82.37,82.344,82.366,68.0,False
'2018-05-04T04:01:00',82.362,82.362,82.328,82.328,109.26,82.368,82.368,82.333,82.333,70.34,False
'2018-05-04T04:02:00',82.328,82.329,82.317,82.319,76.78,82.332,82.334,82.323,82.324,65.25,False
'2018-05-04T04:03:00',82.317,82.317,82.303,82.306,34.33,82.322,82.322,82.307,82.311,36.42,False
'2018-05-04T04:04:00',82.306,82.306,82.291,82.293,76.14,82.31,82.31,82.295,82.298,75.7,False
'2018-05-04T04:05:00',82.296,82.308,82.288,82.288,95.92,82.301,82.313,82.292,82.292,101.01,True
'2018-05-04T04:06:00',82.287,82.292,82.267,82.292,104.57,82.292,82.297,82.272,82.297,100.76,False
'2018-05-04T04:07:00',82.293,82.293,82.272,82.274,53.6,82.298,82.298,82.276,82.279,51.99,False
'2018-05-04T04:08:00',82.273,82.273,82.252,82.265,43.17,82.278,82.278,82.257,82.269,64.19,False
'2018-05-04T04:09:00',82.264,82.269,82.252,82.258,73.5,82.268,82.274,82.258,82.263,87.65,True
'2018-05-04T04:10:00',82.257,82.272,82.257,82.268,71.89,82.262,82.277,82.261,82.273,70.46,True
'2018-05-04T04:11:00',82.268,82.273,82.262,82.273,49.22,82.273,82.278,82.267,82.277,39.71,False
'2018-05-04T04:12:00',82.273,82.274,82.258,82.263,40.01,82.278,82.279,82.263,82.268,35.58,False
'2018-05-04T04:13:00',82.263,82.264,82.25,82.254,31.95,82.268,82.269,82.254,82.259,31.91,True
'2018-05-04T04:14:00',82.252,82.257,82.245,82.256,57.86,82.257,82.262,82.25,82.261,44.89,False
'2018-05-04T04:15:00',82.257,82.258,82.253,82.256,38.22,82.262,82.263,82.258,82.26,40.58,True
'2018-05-04T04:16:00',82.257,82.265,82.252,82.265,42.8,82.262,82.27,82.256,82.27,51.8,True
'2018-05-04T04:17:00',82.263,82.275,82.261,82.275,48.52,82.268,82.28,82.266,82.28,50.81,False
'2018-05-04T04:18:00',82.274,82.275,82.269,82.269,31.22,82.279,82.28,82.273,82.273,26.42,True
'2018-05-04T04:19:00',82.269,82.277,82.266,82.276,22.13,82.274,82.282,82.271,82.281,18.12,False
'2018-05-04T04:20:00',82.275,82.275,82.262,82.272,24.26,82.28,82.28,82.267,82.278,19.5,True
'2018-05-04T04:21:00',82.273,82.287,82.273,82.287,31.57,82.277,82.291,82.277,82.291,24.75,False
'2018-05-04T04:22:00',82.286,82.289,82.282,82.282,25.0,82.291,82.293,82.287,82.287,42.21,True
'2018-05-04T04:23:00',82.28,82.29,82.273,82.29,38.92,82.287,82.294,82.277,82.294,37.62,True
'2018-05-04T04:24:00',82.289,82.296,82.287,82.294,35.0,82.293,82.301,82.292,82.299,48.65,False
'2018-05-04T04:25:00',82.295,82.304,82.287,82.287,28.37,82.301,82.309,82.293,82.293,46.71,True
'2018-05-04T04:26:00',82.287,82.289,82.287,82.288,7.0,82.293,82.294,82.293,82.293,12.0,True
'2018-05-04T04:27:00',82.288,82.292,82.287,82.288,26.93,82.294,82.297,82.292,82.294,25.94,True
'2018-05-04T04:28:00',82.29,82.294,82.287,82.292,41.82,82.296,82.299,82.292,82.297,51.6,False
'2018-05-04T04:29:00',82.293,82.298,82.273,82.275,23.38,82.298,82.303,82.278,82.28,28.57,True
'2018-05-04T04:30:00',82.275,82.278,82.275,82.275,19.94,82.28,82.283,82.28,82.282,38.14,False
'2018-05-04T04:31:00',82.276,82.278,82.253,82.263,33.26,82.282,82.283,82.258,82.267,43.27,True
'2018-05-04T04:32:00',82.262,82.278,82.261,82.278,47.44,82.267,82.283,82.266,82.283,71.52,False
'2018-05-04T04:33:00',82.276,82.279,82.267,82.27,55.77,82.281,82.284,82.272,82.275,64.77,False
'2018-05-04T04:34:00',82.272,82.278,82.261,82.27,61.73,82.277,82.283,82.266,82.275,71.86,False
'2018-05-04T04:35:00',82.27,82.272,82.247,82.255,48.81,82.275,82.277,82.252,82.26,54.13,True
'2018-05-04T04:36:00',82.256,82.275,82.255,82.274,53.13,82.261,82.28,82.259,82.279,57.33,False
'2018-05-04T04:37:00',82.275,82.278,82.271,82.271,32.56,82.281,82.283,82.275,82.275,26.12,True
'2018-05-04T04:38:00',82.274,82.293,82.274,82.287,22.31,82.279,82.298,82.279,82.292,24.73,False
'2018-05-04T04:39:00',82.284,82.288,82.278,82.287,28.0,82.289,82.293,82.283,82.292,31.07,False
'2018-05-04T04:40:00',82.288,82.288,82.272,82.276,38.12,82.292,82.292,82.277,82.281,26.67,True
'2018-05-04T04:41:00',82.275,82.295,82.275,82.295,44.4,82.28,82.3,82.28,82.299,37.18,False
'2018-05-04T04:42:00',82.294,82.294,82.282,82.283,36.93,82.299,82.299,82.287,82.287,60.11,False
'2018-05-04T04:43:00',82.283,82.285,82.276,82.281,31.62,82.287,82.289,82.283,82.287,45.21,True
'2018-05-04T04:44:00',82.282,82.294,82.282,82.285,46.49,82.288,82.298,82.288,82.29,80.67,False
'2018-05-04T04:45:00',82.282,82.286,82.277,82.277,27.59,82.289,82.29,82.281,82.283,32.53,False
'2018-05-04T04:46:00',82.278,82.283,82.272,82.272,34.52,82.282,82.287,82.277,82.277,38.9,True
'2018-05-04T04:47:00',82.272,82.276,82.268,82.275,45.37,82.276,82.281,82.273,82.279,41.47,False
'2018-05-04T04:48:00',82.274,82.274,82.265,82.266,22.87,82.279,82.279,82.27,82.27,30.77,False
'2018-05-04T04:49:00',82.266,82.266,82.25,82.251,22.8,82.271,82.271,82.255,82.255,22.56,False
'2018-05-04T04:50:00',82.25,82.252,82.235,82.235,67.55,82.255,82.258,82.24,82.24,58.96,False
'2018-05-04T04:51:00',82.236,82.24,82.221,82.23,106.74,82.242,82.246,82.225,82.235,57.88,False
'2018-05-04T04:52:00',82.23,82.231,82.222,82.223,31.42,82.234,82.235,82.227,82.228,18.5,True
'2018-05-04T04:53:00',82.223,82.229,82.216,82.225,82.18,82.228,82.234,82.221,82.229,54.38,True
'2018-05-04T04:54:00',82.226,82.236,82.226,82.236,51.55,82.23,82.24,82.23,82.24,50.39,True
'2018-05-04T04:55:00',82.235,82.24,82.232,82.239,46.92,82.239,82.246,82.236,82.244,30.5,True
'2018-05-04T04:56:00',82.239,82.245,82.239,82.244,31.28,82.246,82.25,82.244,82.249,25.38,True
'2018-05-04T04:57:00',82.244,82.249,82.244,82.247,25.6,82.249,82.254,82.249,82.252,19.5,True
'2018-05-04T04:58:00',82.247,82.256,82.247,82.255,26.09,82.252,82.261,82.251,82.259,26.94,False
'2018-05-04T04:59:00',82.254,82.254,82.25,82.25,9.43,82.259,82.259,82.254,82.254,12.7,False
'2018-05-04T05:00:00',82.25,82.252,82.248,82.249,12.74,82.255,82.257,82.253,82.253,15.13,True
'2018-05-04T05:01:00',82.251,82.256,82.25,82.253,41.66,82.255,82.261,82.255,82.258,49.95,True
'2018-05-04T05:02:00',82.254,82.258,82.251,82.257,17.87,82.258,82.263,82.258,82.261,20.95,True
'2018-05-04T05:03:00',82.259,82.284,82.259,82.284,30.04,82.263,82.288,82.263,82.288,31.58,False
'2018-05-04T05:04:00',82.282,82.292,82.275,82.277,54.24,82.288,82.296,82.28,82.282,59.02,False
'2018-05-04T05:05:00',82.278,82.278,82.273,82.273,25.32,82.283,82.283,82.277,82.278,34.62,False
'2018-05-04T05:06:00',82.273,82.281,82.273,82.273,59.39,82.278,82.284,82.277,82.278,61.11,False
'2018-05-04T05:07:00',82.273,82.276,82.259,82.26,42.97,82.277,82.281,82.264,82.265,32.99,False
'2018-05-04T05:08:00',82.263,82.27,82.255,82.255,66.6,82.267,82.275,82.259,82.259,45.74,True
'2018-05-04T05:09:00',82.258,82.259,82.255,82.259,29.71,82.263,82.263,82.26,82.263,28.5,True
'2018-05-04T05:10:00',82.262,82.277,82.262,82.268,43.16,82.264,82.282,82.264,82.272,35.19,False
'2018-05-04T05:11:00',82.269,82.275,82.265,82.266,29.44,82.274,82.28,82.27,82.271,21.12,True
'2018-05-04T05:12:00',82.265,82.275,82.264,82.275,33.57,82.27,82.279,82.269,82.279,28.25,True
'2018-05-04T05:13:00',82.276,82.289,82.274,82.277,33.69,82.28,82.293,82.278,82.281,42.98,True
'2018-05-04T05:14:00',82.277,82.282,82.277,82.281,10.37,82.282,82.286,82.281,82.286,11.63,True
'2018-05-04T05:15:00',82.282,82.308,82.282,82.308,49.81,82.286,82.313,82.286,82.312,45.12,True
'2018-05-04T05:16:00',82.31,82.316,82.309,82.315,48.58,82.316,82.321,82.313,82.319,49.53,False
'2018-05-04T05:17:00',82.316,82.316,82.311,82.311,20.19,82.32,82.32,82.316,82.316,28.73,True
'2018-05-04T05:18:00',82.312,82.314,82.31,82.314,22.62,82.316,82.318,82.315,82.318,27.44,False
'2018-05-04T05:19:00',82.313,82.315,82.298,82.3,32.81,82.318,82.319,82.302,82.304,37.89,False
'2018-05-04T05:20:00',82.301,82.301,82.296,82.297,16.88,82.305,82.305,82.3,82.301,17.86,False
'2018-05-04T05:21:00',82.298,82.3,82.285,82.285,64.84,82.302,82.304,82.289,82.289,75.45,True
'2018-05-04T05:22:00',82.285,82.29,82.285,82.29,29.81,82.29,82.294,82.288,82.294,38.13,True
'2018-05-04T05:23:00',82.288,82.3,82.286,82.3,44.97,82.292,82.304,82.29,82.304,52.9,False
'2018-05-04T05:24:00',82.299,82.302,82.298,82.3,11.63,82.303,82.306,82.302,82.304,13.0,False
'2018-05-04T05:25:00',82.299,82.299,82.284,82.29,41.23,82.304,82.304,82.289,82.294,24.25,True
'2018-05-04T05:26:00',82.29,82.304,82.29,82.304,33.54,82.294,82.309,82.294,82.308,27.62,False
'2018-05-04T05:27:00',82.302,82.307,82.296,82.297,51.81,82.307,82.311,82.3,82.302,44.93,True
'2018-05-04T05:28:00',82.298,82.308,82.298,82.299,36.61,82.303,82.313,82.303,82.303,45.0,True
'2018-05-04T05:29:00',82.298,82.302,82.298,82.302,23.35,82.303,82.306,82.303,82.306,18.75,True
'2018-05-04T05:30:00',82.303,82.314,82.303,82.313,33.31,82.307,82.319,82.307,82.318,41.43,True
'2018-05-04T05:31:00',82.314,82.326,82.312,82.324,37.25,82.319,82.331,82.319,82.329,44.64,True
'2018-05-04T05:32:00',82.325,82.325,82.316,82.325,34.4,82.33,82.33,82.32,82.329,37.46,False
'2018-05-04T05:33:00',82.324,82.325,82.316,82.319,19.68,82.328,82.329,82.32,82.324,22.81,True
'2018-05-04T05:34:00',82.318,82.333,82.317,82.333,44.14,82.323,82.337,82.322,82.337,34.5,False
'2018-05-04T05:35:00',82.333,82.334,82.326,82.329,18.68,82.338,82.339,82.33,82.334,20.24,True
'2018-05-04T05:36:00',82.328,82.346,82.328,82.345,29.55,82.333,82.351,82.333,82.35,25.38,True
'2018-05-04T05:37:00',82.345,82.35,82.34,82.35,49.77,82.351,82.355,82.345,82.355,45.43,False
'2018-05-04T05:38:00',82.351,82.351,82.338,82.342,43.48,82.355,82.355,82.342,82.346,32.94,True
'2018-05-04T05:39:00',82.342,82.347,82.342,82.344,39.9,82.347,82.351,82.347,82.349,28.26,True
'2018-05-04T05:40:00',82.345,82.353,82.344,82.35,35.75,82.35,82.358,82.349,82.355,28.57,True
'2018-05-04T05:41:00',82.351,82.355,82.35,82.354,45.67,82.356,82.36,82.355,82.358,36.44,True
'2018-05-04T05:42:00',82.353,82.368,82.353,82.367,45.61,82.358,82.373,82.358,82.372,58.34,False
'2018-05-04T05:43:00',82.366,82.367,82.319,82.323,76.9,82.372,82.372,82.324,82.328,82.1,True
'2018-05-04T05:44:00',82.324,82.332,82.324,82.332,30.5,82.329,82.337,82.329,82.337,40.77,True
'2018-05-04T05:45:00',82.331,82.347,82.331,82.347,50.88,82.337,82.353,82.336,82.353,69.63,True
'2018-05-04T05:46:00',82.347,82.349,82.347,82.348,13.0,82.354,82.354,82.354,82.354,20.2,False
'2018-05-04T05:47:00',82.349,82.356,82.347,82.348,32.25,82.355,82.362,82.352,82.353,54.41,True
'2018-05-04T05:48:00',82.347,82.358,82.347,82.356,29.5,82.352,82.363,82.352,82.361,44.21,True
'2018-05-04T05:49:00',82.356,82.357,82.356,82.357,3.69,82.362,82.362,82.362,82.362,3.44,False
'2018-05-04T05:50:00',82.357,82.363,82.356,82.356,26.0,82.363,82.368,82.362,82.362,31.07,False
'2018-05-04T05:51:00',82.356,82.356,82.353,82.353,8.25,82.362,82.362,82.358,82.358,7.94,False
'2018-05-04T05:52:00',82.353,82.353,82.351,82.351,7.0,82.358,82.358,82.357,82.357,8.7,False
'2018-05-04T05:53:00',82.351,82.351,82.35,82.351,21.14,82.357,82.357,82.356,82.356,19.19,False
'2018-05-04T05:54:00',82.351,82.351,82.35,82.35,30.0,82.356,82.356,82.356,82.356,36.29,False
'2018-05-04T05:55:00',82.351,82.357,82.339,82.342,43.44,82.356,82.362,82.344,82.347,50.27,False
'2018-05-04T05:56:00',82.342,82.343,82.337,82.337,10.88,82.348,82.348,82.341,82.341,12.0,False
'2018-05-04T05:57:00',82.335,82.335,82.328,82.332,17.13,82.34,82.34,82.332,82.337,16.5,True
'2018-05-04T05:58:00',82.331,82.34,82.331,82.338,10.31,82.336,82.345,82.336,82.343,9.87,True
'2018-05-04T05:59:00',82.338,82.342,82.332,82.342,24.63,82.344,82.346,82.337,82.346,27.31,True
'2018-05-04T06:00:00',82.343,82.348,82.343,82.348,21.44,82.348,82.353,82.348,82.353,20.44,False
'2018-05-04T06:01:00',82.349,82.349,82.347,82.347,12.0,82.354,82.355,82.352,82.352,17.06,True
'2018-05-04T06:02:00',82.347,82.348,82.347,82.348,13.0,82.352,82.353,82.352,82.353,21.64,True
'2018-05-04T06:03:00',82.349,82.363,82.349,82.362,21.55,82.354,82.368,82.354,82.368,33.47,True
'2018-05-04T06:04:00',82.363,82.374,82.363,82.374,16.5,82.368,82.379,82.368,82.379,26.32,True
'2018-05-04T06:05:00',82.374,82.375,82.374,82.375,5.0,82.379,82.38,82.379,82.38,6.13,True
'2018-05-04T06:06:00',82.375,82.38,82.374,82.38,17.12,82.379,82.384,82.379,82.384,28.68,False
'2018-05-04T06:07:00',82.38,82.385,82.379,82.379,19.74,82.385,82.389,82.384,82.384,31.19,True
'2018-05-04T06:08:00',82.378,82.392,82.378,82.392,22.47,82.383,82.396,82.383,82.396,23.01,False
'2018-05-04T06:09:00',82.392,82.4,82.389,82.389,50.3,82.397,82.404,82.393,82.393,44.7,True
'2018-05-04T06:10:00',82.39,82.404,82.384,82.401,55.87,82.394,82.408,82.39,82.405,67.63,False
'2018-05-04T06:11:00',82.401,82.401,82.396,82.399,19.98,82.406,82.406,82.4,82.403,16.32,True
'2018-05-04T06:12:00',82.399,82.401,82.399,82.401,11.0,82.404,82.406,82.403,82.405,14.51,False
'2018-05-04T06:13:00',82.399,82.4,82.388,82.388,25.91,82.405,82.405,82.393,82.394,25.25,True
'2018-05-04T06:14:00',82.391,82.395,82.389,82.39,32.59,82.395,82.4,82.394,82.394,21.64,False
'2018-05-04T06:15:00',82.391,82.391,82.386,82.389,16.91,82.395,82.395,82.391,82.393,16.83,True
'2018-05-04T06:16:00',82.39,82.394,82.39,82.392,15.55,82.395,82.399,82.395,82.397,14.56,False
'2018-05-04T06:17:00',82.392,82.392,82.386,82.39,21.28,82.397,82.397,82.391,82.394,19.07,True
'2018-05-04T06:18:00',82.389,82.395,82.389,82.39,33.48,82.393,82.4,82.393,82.395,36.28,False
'2018-05-04T06:19:00',82.39,82.39,82.387,82.388,13.0,82.394,82.394,82.392,82.392,15.71,False
'2018-05-04T06:20:00',82.389,82.389,82.381,82.386,13.5,82.394,82.394,82.386,82.39,18.69,True
'2018-05-04T06:21:00',82.388,82.396,82.388,82.388,22.25,82.392,82.4,82.392,82.392,24.31,True
'2018-05-04T06:22:00',82.389,82.413,82.387,82.412,68.87,82.393,82.418,82.392,82.416,62.41,False
'2018-05-04T06:23:00',82.411,82.414,82.408,82.408,19.44,82.416,82.418,82.412,82.412,19.62,True
'2018-05-04T06:24:00',82.407,82.408,82.405,82.408,11.95,82.412,82.413,82.41,82.413,10.86,True
'2018-05-04T06:25:00',82.411,82.429,82.411,82.423,30.89,82.416,82.434,82.416,82.427,25.3,True
'2018-05-04T06:26:00',82.423,82.427,82.422,82.427,15.76,82.428,82.431,82.427,82.431,13.87,False
'2018-05-04T06:27:00',82.427,82.433,82.415,82.419,34.5,82.432,82.438,82.42,82.424,39.93,False
'2018-05-04T06:28:00',82.418,82.418,82.414,82.414,9.13,82.423,82.423,82.419,82.419,9.0,True
'2018-05-04T06:29:00',82.414,82.432,82.414,82.431,26.85,82.419,82.437,82.419,82.436,26.06,False
'2018-05-04T06:30:00',82.432,82.432,82.399,82.399,64.08,82.437,82.437,82.403,82.403,47.07,True
'2018-05-04T06:31:00',82.399,82.401,82.394,82.401,30.01,82.403,82.406,82.398,82.405,20.19,True
'2018-05-04T06:32:00',82.401,82.404,82.398,82.404,43.54,82.406,82.411,82.402,82.411,15.36,True
'2018-05-04T06:33:00',82.405,82.408,82.402,82.408,37.89,82.41,82.413,82.408,82.413,22.67,False
'2018-05-04T06:34:00',82.408,82.408,82.405,82.408,15.26,82.412,82.413,82.41,82.413,12.31,False
'2018-05-04T06:35:00',82.408,82.408,82.407,82.407,3.0,82.413,82.413,82.412,82.412,3.44,True
'2018-05-04T06:36:00',82.408,82.41,82.398,82.41,30.44,82.413,82.415,82.403,82.415,39.98,True
'2018-05-04T06:37:00',82.41,82.413,82.409,82.413,10.5,82.415,82.418,82.415,82.418,12.19,True
'2018-05-04T06:38:00',82.416,82.439,82.416,82.437,31.87,82.421,82.444,82.421,82.444,36.84,False
'2018-05-04T06:39:00',82.436,82.438,82.434,82.434,16.62,82.443,82.443,82.439,82.439,20.14,False
'2018-05-04T06:40:00',82.433,82.437,82.43,82.43,18.98,82.438,82.441,82.435,82.435,24.96,False
'2018-05-04T06:41:00',82.43,82.43,82.407,82.407,38.94,82.434,82.434,82.411,82.411,43.01,True
'2018-05-04T06:42:00',82.405,82.41,82.399,82.409,19.94,82.41,82.414,82.404,82.414,20.94,True
'2018-05-04T06:43:00',82.408,82.413,82.408,82.412,11.81,82.413,82.418,82.413,82.417,12.07,True
'2018-05-04T06:44:00',82.415,82.425,82.415,82.425,16.24,82.419,82.43,82.419,82.43,14.5,True
'2018-05-04T06:45:00',82.425,82.43,82.421,82.43,14.87,82.43,82.435,82.428,82.435,21.07,True
'2018-05-04T06:46:00',82.432,82.432,82.431,82.432,5.0,82.437,82.437,82.436,82.437,5.75,False
'2018-05-04T06:47:00',82.431,82.433,82.418,82.418,38.65,82.436,82.438,82.422,82.422,23.25,True
'2018-05-04T06:48:00',82.419,82.423,82.417,82.422,28.93,82.424,82.427,82.422,82.427,19.25,False
'2018-05-04T06:49:00',82.423,82.425,82.414,82.414,32.83,82.428,82.429,82.419,82.419,20.5,False
'2018-05-04T06:50:00',82.415,82.415,82.377,82.377,63.52,82.419,82.419,82.381,82.382,49.56,True
'2018-05-04T06:51:00',82.378,82.388,82.378,82.387,42.34,82.382,82.394,82.382,82.391,35.73,False
'2018-05-04T06:52:00',82.385,82.391,82.378,82.379,75.78,82.391,82.396,82.382,82.384,49.98,False
'2018-05-04T06:53:00',82.381,82.382,82.372,82.372,68.9,82.386,82.387,82.376,82.376,51.6,True
'2018-05-04T06:54:00',82.373,82.379,82.368,82.372,60.77,82.377,82.384,82.372,82.377,50.85,True
'2018-05-04T06:55:00',82.373,82.373,82.37,82.372,6.0,82.378,82.378,82.376,82.378,9.81,False
'2018-05-04T06:56:00',82.373,82.376,82.364,82.364,50.24,82.379,82.381,82.368,82.368,63.27,True
'2018-05-04T06:57:00',82.363,82.372,82.358,82.364,47.58,82.368,82.377,82.362,82.369,49.62,True
'2018-05-04T06:58:00',82.366,82.372,82.362,82.368,33.85,82.37,82.376,82.367,82.373,38.42,False
'2018-05-04T06:59:00',82.366,82.366,82.356,82.356,33.45,82.37,82.37,82.361,82.361,33.95,False
'2018-05-04T07:00:00',82.356,82.362,82.344,82.344,27.06,82.361,82.366,82.349,82.349,37.08,True
'2018-05-04T07:01:00',82.345,82.361,82.345,82.358,30.87,82.349,82.365,82.349,82.365,40.23,False
'2018-05-04T07:02:00',82.359,82.359,82.354,82.357,17.56,82.364,82.364,82.359,82.361,17.71,False
'2018-05-04T07:03:00',82.359,82.36,82.344,82.345,19.6,82.363,82.366,82.349,82.349,22.64,False
'2018-05-04T07:04:00',82.344,82.35,82.33,82.331,60.35,82.349,82.355,82.336,82.336,71.89,False
'2018-05-04T07:05:00',82.332,82.341,82.327,82.329,28.04,82.337,82.346,82.332,82.334,30.87,False
'2018-05-04T07:06:00',82.329,82.339,82.328,82.328,25.12,82.335,82.344,82.333,82.333,35.44,True
'2018-05-04T07:07:00',82.329,82.336,82.329,82.33,27.56,82.334,82.342,82.334,82.335,36.07,True
'2018-05-04T07:08:00',82.332,82.336,82.33,82.332,22.56,82.337,82.342,82.335,82.338,36.51,True
'2018-05-04T07:09:00',82.332,82.338,82.326,82.336,35.69,82.337,82.343,82.331,82.341,55.07,False
'2018-05-04T07:10:00',82.336,82.336,82.322,82.323,21.82,82.341,82.341,82.328,82.328,27.88,False
'2018-05-04T07:11:00',82.323,82.323,82.323,82.323,4.63,82.328,82.328,82.328,82.328,5.62,True
'2018-05-04T07:12:00',82.322,82.336,82.314,82.331,64.07,82.328,82.341,82.319,82.337,69.72,False
'2018-05-04T07:13:00',82.331,82.331,82.315,82.321,48.93,82.336,82.336,82.32,82.326,43.3,False
'2018-05-04T07:14:00',82.321,82.321,82.318,82.319,10.0,82.326,82.326,82.323,82.323,13.18,True
'2018-05-04T07:15:00',82.319,82.328,82.319,82.324,30.31,82.324,82.333,82.324,82.328,23.94,False
'2018-05-04T07:16:00',82.321,82.322,82.317,82.32,27.25,82.326,82.327,82.321,82.325,17.25,False
'2018-05-04T07:17:00',82.321,82.323,82.315,82.32,15.19,82.325,82.327,82.319,82.325,13.62,True
'2018-05-04T07:18:00',82.32,82.321,82.315,82.321,34.0,82.325,82.326,82.319,82.326,37.58,False
'2018-05-04T07:19:00',82.321,82.322,82.317,82.317,13.19,82.326,82.326,82.321,82.321,13.88,False
'2018-05-04T07:20:00',82.318,82.318,82.304,82.306,42.32,82.322,82.322,82.308,82.31,36.71,True
'2018-05-04T07:21:00',82.307,82.318,82.307,82.31,40.5,82.311,82.322,82.311,82.315,38.81,False
'2018-05-04T07:22:00',82.31,82.313,82.294,82.303,51.24,82.314,82.318,82.298,82.308,40.99,True
'2018-05-04T07:23:00',82.302,82.314,82.302,82.314,16.44,82.307,82.319,82.307,82.319,14.62,False
'2018-05-04T07:24:00',82.314,82.316,82.31,82.31,15.62,82.319,82.321,82.315,82.315,12.25,True
'2018-05-04T07:25:00',82.31,82.32,82.31,82.314,21.37,82.315,82.325,82.315,82.319,15.86,True
'2018-05-04T07:26:00',82.314,82.319,82.312,82.314,22.32,82.32,82.324,82.317,82.32,18.12,True
'2018-05-04T07:27:00',82.314,82.319,82.314,82.319,14.39,82.319,82.325,82.319,82.324,14.75,False
'2018-05-04T07:28:00',82.319,82.32,82.304,82.304,36.7,82.325,82.326,82.309,82.309,30.61,False
'2018-05-04T07:29:00',82.304,82.304,82.294,82.294,28.37,82.31,82.31,82.298,82.299,21.56,False
'2018-05-04T07:30:00',82.293,82.301,82.291,82.291,59.43,82.298,82.306,82.295,82.295,39.5,False
'2018-05-04T07:31:00',82.292,82.296,82.274,82.276,59.82,82.297,82.301,82.279,82.28,50.15,True
'2018-05-04T07:32:00',82.275,82.285,82.274,82.283,37.32,82.28,82.29,82.279,82.289,50.39,False
'2018-05-04T07:33:00',82.284,82.286,82.265,82.265,40.84,82.289,82.292,82.27,82.27,32.71,False
'2018-05-04T07:34:00',82.265,82.265,82.244,82.254,58.86,82.271,82.271,82.249,82.259,48.36,True
'2018-05-04T07:35:00',82.255,82.266,82.255,82.264,32.79,82.26,82.272,82.26,82.269,28.62,False
'2018-05-04T07:36:00',82.264,82.264,82.255,82.255,44.86,82.269,82.269,82.26,82.26,34.93,False
'2018-05-04T07:37:00',82.255,82.255,82.248,82.251,51.32,82.26,82.26,82.253,82.256,32.31,True
'2018-05-04T07:38:00',82.25,82.274,82.25,82.272,58.2,82.255,82.278,82.255,82.277,66.53,False
'2018-05-04T07:39:00',82.273,82.276,82.268,82.269,32.5,82.277,82.281,82.273,82.274,39.51,True
'2018-05-04T07:40:00',82.271,82.275,82.271,82.273,22.27,82.276,82.279,82.276,82.278,22.74,False
'2018-05-04T07:41:00',82.274,82.275,82.27,82.272,39.26,82.278,82.279,82.275,82.276,41.23,False
'2018-05-04T07:42:00',82.272,82.272,82.257,82.258,21.75,82.276,82.277,82.263,82.263,23.24,True
'2018-05-04T07:43:00',82.257,82.262,82.257,82.261,23.36,82.262,82.266,82.262,82.266,25.57,False
'2018-05-04T07:44:00',82.261,82.263,82.241,82.25,46.18,82.265,82.267,82.245,82.254,54.49,True
'2018-05-04T07:45:00',82.248,82.262,82.248,82.253,30.12,82.254,82.267,82.254,82.257,60.18,True
'2018-05-04T07:46:00',82.253,82.263,82.251,82.261,15.25,82.258,82.269,82.256,82.266,16.68,True
'2018-05-04T07:47:00',82.261,82.275,82.261,82.274,25.0,82.266,82.279,82.266,82.278,26.76,True
'2018-05-04T07:48:00',82.274,82.28,82.269,82.28,32.69,82.279,82.285,82.274,82.285,33.58,False
'2018-05-04T07:49:00',82.28,82.28,82.265,82.266,30.26,82.284,82.284,82.269,82.27,24.87,True
'2018-05-04T07:50:00',82.266,82.266,82.266,82.266,6.75,82.271,82.271,82.27,82.271,5.0,False
'2018-05-04T07:51:00',82.266,82.269,82.26,82.265,43.01,82.271,82.275,82.265,82.269,30.74,False
'2018-05-04T07:52:00',82.266,82.269,82.258,82.262,33.06,82.27,82.274,82.262,82.266,25.99,True
'2018-05-04T07:53:00',82.263,82.263,82.256,82.263,27.31,82.267,82.269,82.261,82.267,22.25,False
'2018-05-04T07:54:00',82.263,82.264,82.253,82.253,33.3,82.268,82.27,82.257,82.257,23.37,True
'2018-05-04T07:55:00',82.254,82.263,82.254,82.262,12.94,82.259,82.267,82.258,82.266,10.1,False
'2018-05-04T07:56:00',82.262,82.263,82.253,82.253,22.2,82.266,82.268,82.257,82.257,20.87,True
'2018-05-04T07:57:00',82.252,82.26,82.251,82.26,30.05,82.256,82.266,82.255,82.265,18.0,True
'2018-05-04T07:58:00',82.26,82.265,82.26,82.265,31.79,82.266,82.27,82.266,82.27,18.62,False
'2018-05-04T07:59:00',82.265,82.265,82.256,82.258,21.44,82.27,82.27,82.261,82.263,24.87,False
'2018-05-04T08:00:00',82.257,82.267,82.239,82.239,53.56,82.262,82.272,82.244,82.244,56.43,False
'2018-05-04T08:01:00',82.238,82.24,82.22,82.226,58.15,82.243,82.246,82.225,82.231,63.47,True
'2018-05-04T08:02:00',82.226,82.25,82.226,82.249,25.31,82.231,82.255,82.231,82.254,27.96,True
'2018-05-04T08:03:00',82.246,82.262,82.243,82.255,68.41,82.252,82.267,82.247,82.26,52.81,False
'2018-05-04T08:04:00',82.256,82.261,82.238,82.244,49.87,82.261,82.266,82.243,82.249,50.32,True
'2018-05-04T08:05:00',82.245,82.257,82.245,82.255,36.67,82.25,82.262,82.25,82.26,32.38,False
'2018-05-04T08:06:00',82.254,82.254,82.253,82.253,14.0,82.259,82.259,82.258,82.258,15.33,False
'2018-05-04T08:07:00',82.252,82.258,82.233,82.233,69.18,82.257,82.263,82.238,82.238,67.76,False
'2018-05-04T08:08:00',82.235,82.242,82.205,82.214,110.63,82.241,82.247,82.209,82.219,100.52,False
'2018-05-04T08:09:00',82.217,82.22,82.2,82.201,69.71,82.221,82.225,82.205,82.205,102.58,True
'2018-05-04T08:10:00',82.2,82.216,82.2,82.216,50.28,82.205,82.221,82.205,82.22,38.32,True
'2018-05-04T08:11:00',82.216,82.226,82.216,82.223,47.2,82.221,82.231,82.221,82.227,29.87,True
'2018-05-04T08:12:00',82.222,82.229,82.22,82.229,39.79,82.227,82.234,82.224,82.234,23.29,False
'2018-05-04T08:13:00',82.229,82.242,82.226,82.228,48.78,82.234,82.247,82.231,82.232,67.47,False
'2018-05-04T08:14:00',82.227,82.235,82.219,82.22,79.02,82.232,82.24,82.224,82.225,93.14,True
'2018-05-04T08:15:00',82.221,82.249,82.221,82.246,95.03,82.225,82.254,82.225,82.25,90.22,True
'2018-05-04T08:16:00',82.245,82.252,82.237,82.252,56.26,82.25,82.257,82.242,82.257,66.12,True
'2018-05-04T08:17:00',82.25,82.28,82.248,82.268,89.26,82.255,82.284,82.253,82.272,124.1,False
'2018-05-04T08:18:00',82.268,82.272,82.247,82.255,105.2,82.272,82.276,82.25,82.26,110.14,False
'2018-05-04T08:19:00',82.255,82.258,82.246,82.247,128.18,82.259,82.262,82.251,82.252,119.24,True
'2018-05-04T08:20:00',82.247,82.26,82.243,82.25,105.3,82.252,82.264,82.247,82.254,109.74,True
'2018-05-04T08:21:00',82.248,82.271,82.248,82.271,99.46,82.255,82.277,82.253,82.277,109.19,False
'2018-05-04T08:22:00',82.272,82.276,82.252,82.263,94.24,82.277,82.28,82.256,82.269,100.67,True
'2018-05-04T08:23:00',82.262,82.277,82.259,82.276,45.44,82.268,82.283,82.264,82.282,50.23,False
'2018-05-04T08:24:00',82.277,82.279,82.271,82.271,34.94,82.282,82.285,82.277,82.277,52.53,False
'2018-05-04T08:25:00',82.27,82.271,82.255,82.255,47.86,82.277,82.277,82.261,82.262,48.32,False
'2018-05-04T08:26:00',82.255,82.259,82.24,82.25,166.92,82.262,82.264,82.245,82.256,102.95,False
'2018-05-04T08:27:00',82.251,82.252,82.216,82.219,146.21,82.257,82.259,82.223,82.227,100.88,True
'2018-05-04T08:28:00',82.22,82.235,82.218,82.227,110.2,82.226,82.241,82.225,82.233,85.25,True
'2018-05-04T08:29:00',82.226,82.249,82.226,82.243,71.54,82.233,82.253,82.233,82.247,76.58,False
'2018-05-04T08:30:00',82.242,82.246,82.226,82.235,117.95,82.247,82.25,82.232,82.239,113.74,True
'2018-05-04T08:31:00',82.235,82.237,82.222,82.235,94.49,82.239,82.242,82.226,82.241,108.77,False
'2018-05-04T08:32:00',82.236,82.239,82.206,82.206,65.23,82.241,82.245,82.21,82.21,70.48,True
'2018-05-04T08:33:00',82.205,82.225,82.205,82.221,83.69,82.21,82.23,82.21,82.225,95.24,False
'2018-05-04T08:34:00',82.22,82.222,82.207,82.219,101.51,82.224,82.226,82.211,82.224,80.5,False
'2018-05-04T08:35:00',82.219,82.226,82.214,82.214,68.48,82.223,82.23,82.22,82.22,62.19,False
'2018-05-04T08:36:00',82.214,82.216,82.2,82.214,97.93,82.219,82.222,82.205,82.219,82.75,False
'2018-05-04T08:37:00',82.216,82.216,82.188,82.2,124.6,82.221,82.221,82.194,82.206,87.93,False
'2018-05-04T08:38:00',82.2,82.2,82.192,82.194,82.46,82.206,82.207,82.198,82.2,98.61,False
'2018-05-04T08:39:00',82.194,82.194,82.16,82.16,112.86,82.2,82.2,82.166,82.166,78.7,True
'2018-05-04T08:40:00',82.16,82.183,82.16,82.182,135.57,82.165,82.19,82.165,82.189,131.39,False
'2018-05-04T08:41:00',82.183,82.183,82.173,82.179,137.71,82.189,82.189,82.179,82.186,128.04,False
'2018-05-04T08:42:00',82.179,82.186,82.175,82.177,99.09,82.186,82.192,82.179,82.181,98.51,False
'2018-05-04T08:43:00',82.177,82.179,82.163,82.17,126.98,82.182,82.184,82.169,82.176,93.35,False
'2018-05-04T08:44:00',82.169,82.172,82.161,82.162,120.33,82.176,82.178,82.167,82.167,108.19,False
'2018-05-04T08:45:00',82.163,82.165,82.152,82.154,105.75,82.167,82.17,82.158,82.16,111.27,True
'2018-05-04T08:46:00',82.154,82.168,82.154,82.168,72.49,82.16,82.175,82.159,82.175,85.91,True
'2018-05-04T08:47:00',82.169,82.179,82.169,82.178,69.99,82.175,82.186,82.175,82.182,77.21,False
'2018-05-04T08:48:00',82.176,82.18,82.169,82.17,87.09,82.18,82.187,82.175,82.176,90.78,True
'2018-05-04T08:49:00',82.169,82.177,82.166,82.173,90.75,82.175,82.184,82.17,82.178,89.31,False
'2018-05-04T08:50:00',82.173,82.176,82.163,82.169,127.1,82.178,82.181,82.169,82.174,97.07,False
'2018-05-04T08:51:00',82.166,82.174,82.159,82.163,118.26,82.172,82.178,82.166,82.169,138.37,False
'2018-05-04T08:52:00',82.162,82.166,82.151,82.159,154.93,82.168,82.173,82.158,82.166,182.91,True
'2018-05-04T08:53:00',82.159,82.167,82.149,82.164,110.6,82.166,82.172,82.155,82.17,84.04,False
'2018-05-04T08:54:00',82.163,82.17,82.127,82.133,154.63,82.168,82.176,82.132,82.137,134.47,True
'2018-05-04T08:55:00',82.131,82.141,82.131,82.136,119.98,82.137,82.146,82.137,82.142,104.66,True
'2018-05-04T08:56:00',82.136,82.139,82.127,82.139,121.0,82.141,82.144,82.133,82.144,101.27,False
'2018-05-04T08:57:00',82.139,82.145,82.127,82.129,79.87,82.144,82.151,82.132,82.134,131.54,False
'2018-05-04T08:58:00',82.128,82.132,82.123,82.125,97.06,82.134,82.137,82.128,82.13,76.39,True
'2018-05-04T08:59:00',82.125,82.142,82.125,82.138,105.71,82.13,82.147,82.13,82.145,100.88,False
'2018-05-04T09:00:00',82.136,82.148,82.128,82.131,171.84,82.142,82.154,82.134,82.137,144.86,True
'2018-05-04T09:01:00',82.13,82.134,82.12,82.132,136.78,82.135,82.14,82.126,82.137,95.02,False
'2018-05-04T09:02:00',82.132,82.137,82.095,82.101,110.4,82.137,82.142,82.1,82.106,143.32,False
'2018-05-04T09:03:00',82.099,82.105,82.091,82.097,129.75,82.103,82.109,82.097,82.101,163.89,True
'2018-05-04T09:04:00',82.097,82.123,82.094,82.122,149.71,82.101,82.128,82.099,82.127,116.63,False
'2018-05-04T09:05:00',82.122,82.122,82.106,82.107,98.64,82.127,82.127,82.111,82.112,82.54,False
'2018-05-04T09:06:00',82.107,82.112,82.097,82.103,87.05,82.112,82.117,82.103,82.108,100.23,True
'2018-05-04T09:07:00',82.104,82.125,82.104,82.12,83.65,82.108,82.13,82.108,82.125,103.09,True
'2018-05-04T09:08:00',82.119,82.135,82.117,82.134,87.61,82.124,82.141,82.122,82.138,124.9,False
'2018-05-04T09:09:00',82.133,82.134,82.118,82.129,89.47,82.137,82.139,82.123,82.135,101.58,False
'2018-05-04T09:10:00',82.129,82.133,82.122,82.124,82.67,82.135,82.138,82.127,82.129,75.96,False
'2018-05-04T09:11:00',82.124,82.138,82.118,82.118,115.22,82.129,82.143,82.123,82.124,87.89,False
'2018-05-04T09:12:00',82.118,82.118,82.107,82.111,92.41,82.123,82.123,82.112,82.116,83.06,False
'2018-05-04T09:13:00',82.111,82.116,82.101,82.107,95.65,82.116,82.122,82.106,82.113,87.84,True
'2018-05-04T09:14:00',82.107,82.115,82.104,82.109,69.69,82.112,82.121,82.111,82.115,74.35,False
'2018-05-04T09:15:00',82.109,82.118,82.105,82.105,100.52,82.115,82.122,82.109,82.11,121.58,False
'2018-05-04T09:16:00',82.104,82.105,82.093,82.097,72.37,82.11,82.111,82.098,82.102,53.82,True
'2018-05-04T09:17:00',82.097,82.106,82.092,82.099,73.11,82.102,82.111,82.097,82.103,86.28,True
'2018-05-04T09:18:00',82.097,82.11,82.097,82.11,66.14,82.102,82.115,82.102,82.115,90.16,True
'2018-05-04T09:19:00',82.112,82.116,82.107,82.111,76.86,82.116,82.121,82.112,82.116,91.21,False
'2018-05-04T09:20:00',82.111,82.114,82.1,82.109,76.58,82.116,82.119,82.106,82.114,91.54,False
'2018-05-04T09:21:00',82.109,82.114,82.099,82.099,65.81,82.114,82.118,82.103,82.104,91.78,True
'2018-05-04T09:22:00',82.099,82.109,82.094,82.109,86.02,82.105,82.114,82.099,82.113,80.71,True
'2018-05-04T09:23:00',82.109,82.127,82.109,82.109,89.71,82.114,82.131,82.114,82.114,83.13,True
'2018-05-04T09:24:00',82.109,82.118,82.108,82.109,97.46,82.115,82.123,82.114,82.115,98.04,False
'2018-05-04T09:25:00',82.107,82.112,82.096,82.099,74.44,82.112,82.117,82.101,82.104,73.54,False
'2018-05-04T09:26:00',82.099,82.102,82.092,82.094,67.08,82.105,82.107,82.097,82.098,83.1,True
'2018-05-04T09:27:00',82.093,82.118,82.091,82.11,92.03,82.098,82.123,82.096,82.116,103.83,False
'2018-05-04T09:28:00',82.109,82.112,82.101,82.102,58.37,82.114,82.117,82.106,82.107,65.66,False
'2018-05-04T09:29:00',82.101,82.102,82.083,82.083,75.95,82.107,82.108,82.089,82.089,86.36,False
'2018-05-04T09:30:00',82.083,82.084,82.074,82.077,64.08,82.089,82.089,82.079,82.081,78.28,True
'2018-05-04T09:31:00',82.079,82.083,82.071,82.082,74.54,82.083,82.088,82.076,82.087,77.01,True
'2018-05-04T09:32:00',82.082,82.086,82.076,82.086,95.95,82.087,82.092,82.082,82.092,90.67,False
'2018-05-04T09:33:00',82.086,82.088,82.068,82.07,53.79,82.092,82.092,82.072,82.075,76.52,False
'2018-05-04T09:34:00',82.07,82.074,82.063,82.069,105.85,82.076,82.079,82.067,82.073,148.09,False
'2018-05-04T09:35:00',82.069,82.071,82.059,82.068,74.71,82.073,82.075,82.063,82.072,99.35,True
'2018-05-04T09:36:00',82.068,82.086,82.068,82.086,60.9,82.073,82.092,82.072,82.092,79.83,False
'2018-05-04T09:37:00',82.089,82.092,82.08,82.082,59.62,82.094,82.097,82.085,82.087,68.63,True
'2018-05-04T09:38:00',82.082,82.089,82.08,82.087,65.96,82.088,82.094,82.086,82.091,53.31,False
'2018-05-04T09:39:00',82.086,82.086,82.078,82.083,88.44,82.091,82.091,82.083,82.089,39.63,False
'2018-05-04T09:40:00',82.083,82.083,82.043,82.058,198.48,82.089,82.089,82.049,82.063,134.8,True
'2018-05-04T09:41:00',82.059,82.069,82.059,82.067,121.19,82.064,82.073,82.064,82.071,77.76,True
'2018-05-04T09:42:00',82.068,82.081,82.068,82.072,191.71,82.072,82.085,82.072,82.077,84.01,True
'2018-05-04T09:43:00',82.072,82.088,82.072,82.087,122.96,82.077,82.094,82.076,82.093,103.3,False
'2018-05-04T09:44:00',82.086,82.087,82.068,82.068,118.87,82.09,82.093,82.074,82.074,128.72,True
'2018-05-04T09:45:00',82.067,82.079,82.065,82.078,81.9,82.073,82.084,82.071,82.084,96.58,False
'2018-05-04T09:46:00',82.077,82.083,82.055,82.063,139.39,82.083,82.088,82.061,82.067,129.89,True
'2018-05-04T09:47:00',82.064,82.071,82.06,82.071,105.6,82.069,82.077,82.066,82.077,80.72,True
'2018-05-04T09:48:00',82.071,82.078,82.07,82.074,90.98,82.076,82.083,82.076,82.079,88.52,False
'2018-05-04T09:49:00',82.074,82.077,82.058,82.058,105.55,82.08,82.082,82.064,82.065,111.08,True
'2018-05-04T09:50:00',82.059,82.066,82.051,82.065,120.33,82.066,82.071,82.058,82.071,72.68,False
'2018-05-04T09:51:00',82.064,82.064,82.052,82.052,76.41,82.07,82.07,82.058,82.058,67.25,True
'2018-05-04T09:52:00',82.052,82.058,82.048,82.055,53.35,82.059,82.064,82.054,82.06,47.87,False
'2018-05-04T09:53:00',82.055,82.058,82.049,82.049,93.2,82.061,82.064,82.055,82.056,55.49,False
'2018-05-04T09:54:00',82.049,82.057,82.043,82.048,89.98,82.056,82.063,82.049,82.055,74.12,False
'2018-05-04T09:55:00',82.048,82.05,82.024,82.03,186.8,82.054,82.057,82.03,82.034,189.0,True
'2018-05-04T09:56:00',82.03,82.106,82.028,82.079,173.78,82.037,82.113,82.034,82.086,223.13,True
'2018-05-04T09:57:00',82.078,82.112,82.07,82.102,240.99,82.085,82.116,82.074,82.108,248.96,True
'2018-05-04T09:58:00',82.102,82.123,82.095,82.118,132.41,82.108,82.129,82.1,82.123,137.23,False
'2018-05-04T09:59:00',82.117,82.122,82.105,82.112,131.91,82.122,82.128,82.11,82.119,127.68,True
'2018-05-04T10:00:00',82.112,82.124,82.11,82.116,117.18,82.118,82.129,82.115,82.121,93.68,True
'2018-05-04T10:01:00',82.117,82.13,82.108,82.117,135.66,82.121,82.136,82.113,82.121,150.43,False
'2018-05-04T10:02:00',82.111,82.121,82.088,82.088,180.29,82.117,82.125,82.094,82.094,161.51,True
'2018-05-04T10:03:00',82.089,82.114,82.089,82.108,147.7,82.095,82.12,82.095,82.115,173.04,False
'2018-05-04T10:04:00',82.108,82.122,82.099,82.104,178.81,82.115,82.129,82.106,82.111,157.3,False
'2018-05-04T10:05:00',82.105,82.112,82.092,82.094,140.01,82.111,82.119,82.097,82.101,163.6,False
'2018-05-04T10:06:00',82.095,82.095,82.077,82.078,106.2,82.102,82.102,82.083,82.084,129.08,True
'2018-05-04T10:07:00',82.078,82.086,82.077,82.08,123.66,82.085,82.091,82.08,82.087,116.81,True
'2018-05-04T10:08:00',82.081,82.104,82.08,82.085,137.28,82.086,82.111,82.086,82.09,123.89,False
'2018-05-04T10:09:00',82.085,82.087,82.071,82.071,179.24,82.09,82.094,82.076,82.077,165.11,False
'2018-05-04T10:10:00',82.079,82.084,82.071,82.071,136.27,82.084,82.09,82.077,82.077,84.54,False
'2018-05-04T10:11:00',82.069,82.071,82.053,82.064,198.92,82.075,82.077,82.06,82.071,127.53,True
'2018-05-04T10:12:00',82.064,82.081,82.058,82.081,148.48,82.069,82.088,82.065,82.088,111.88,False
'2018-05-04T10:13:00',82.081,82.082,82.065,82.07,118.12,82.088,82.09,82.07,82.076,113.68,False
'2018-05-04T10:14:00',82.069,82.075,82.059,82.068,102.94,82.076,82.081,82.065,82.074,113.06,False
'2018-05-04T10:15:00',82.067,82.067,82.047,82.056,119.31,82.073,82.073,82.052,82.062,95.07,False
'2018-05-04T10:16:00',82.056,82.057,82.04,82.045,121.29,82.063,82.063,82.046,82.05,129.18,False
'2018-05-04T10:17:00',82.044,82.045,82.033,82.041,82.19,82.048,82.05,82.039,82.047,101.06,True
'2018-05-04T10:18:00',82.041,82.051,82.034,82.046,99.84,82.047,82.057,82.039,82.053,77.45,True
'2018-05-04T10:19:00',82.044,82.053,82.042,82.051,87.43,82.049,82.059,82.048,82.056,105.88,False
'2018-05-04T10:20:00',82.05,82.05,82.03,82.037,109.77,82.055,82.055,82.036,82.044,82.48,True
'2018-05-04T10:21:00',82.038,82.059,82.038,82.05,97.69,82.044,82.065,82.043,82.055,104.42,True
'2018-05-04T10:22:00',82.049,82.061,82.044,82.061,95.89,82.055,82.066,82.05,82.066,83.37,False
'2018-05-04T10:23:00',82.063,82.074,82.057,82.057,92.12,82.069,82.079,82.062,82.062,101.51,True
'2018-05-04T10:24:00',82.057,82.067,82.055,82.062,59.76,82.062,82.073,82.059,82.068,75.34,False
'2018-05-04T10:25:00',82.061,82.062,82.053,82.06,61.01,82.067,82.068,82.06,82.066,101.06,True
'2018-05-04T10:26:00',82.061,82.066,82.057,82.064,77.31,82.067,82.072,82.063,82.07,81.08,False
'2018-05-04T10:27:00',82.065,82.065,82.049,82.055,64.76,82.07,82.071,82.055,82.061,77.95,True
'2018-05-04T10:28:00',82.055,82.068,82.055,82.068,58.68,82.061,82.074,82.061,82.074,73.15,True
'2018-05-04T10:29:00',82.068,82.081,82.066,82.076,63.81,82.074,82.085,82.072,82.081,72.69,True
'2018-05-04T10:30:00',82.075,82.081,82.072,82.079,47.11,82.08,82.087,82.077,82.084,73.7,False
'2018-05-04T10:31:00',82.078,82.081,82.071,82.071,64.56,82.084,82.087,82.077,82.077,42.12,True
'2018-05-04T10:32:00',82.073,82.077,82.07,82.073,112.13,82.078,82.082,82.076,82.079,79.38,False
'2018-05-04T10:33:00',82.072,82.075,82.069,82.069,87.52,82.078,82.08,82.075,82.076,40.5,True
'2018-05-04T10:34:00',82.069,82.08,82.066,82.077,101.24,82.076,82.084,82.072,82.083,42.25,False
'2018-05-04T10:35:00',82.077,82.084,82.075,82.076,83.41,82.082,82.091,82.08,82.082,48.39,False
'2018-05-04T10:36:00',82.075,82.078,82.07,82.072,78.16,82.082,82.084,82.076,82.078,52.14,False
'2018-05-04T10:37:00',82.072,82.073,82.04,82.04,85.24,82.079,82.079,82.046,82.046,92.56,False
'2018-05-04T10:38:00',82.031,82.031,82.017,82.017,136.12,82.036,82.037,82.023,82.023,136.25,False
'2018-05-04T10:39:00',82.016,82.018,82.005,82.005,79.04,82.02,82.023,82.01,82.011,71.91,True
'2018-05-04T10:40:00',82.005,82.014,82.0,82.007,87.45,82.01,82.02,82.006,82.012,96.86,True
'2018-05-04T10:41:00',82.008,82.014,82.007,82.013,68.27,82.012,82.018,82.012,82.017,66.41,False
'2018-05-04T10:42:00',82.013,82.014,82.008,82.008,34.22,82.017,82.018,82.012,82.014,40.58,False
'2018-05-04T10:43:00',82.007,82.007,81.998,82.001,41.67,82.012,82.012,82.003,82.006,36.96,True
'2018-05-04T10:44:00',82.002,82.008,81.997,82.005,75.39,82.006,82.014,82.002,82.01,68.83,True
'2018-05-04T10:45:00',82.005,82.032,82.005,82.032,80.67,82.011,82.037,82.011,82.037,85.37,True
'2018-05-04T10:46:00',82.033,82.047,82.033,82.038,72.93,82.038,82.052,82.037,82.044,66.79,False
'2018-05-04T10:47:00',82.038,82.04,82.03,82.03,40.58,82.044,82.044,82.035,82.035,37.18,False
'2018-05-04T10:48:00',82.03,82.03,82.02,82.027,49.28,82.035,82.035,82.026,82.032,42.08,True
'2018-05-04T10:49:00',82.027,82.035,82.022,82.035,107.49,82.031,82.04,82.028,82.039,69.02,True
'2018-05-04T10:50:00',82.036,82.042,82.033,82.037,51.15,82.04,82.046,82.038,82.042,65.91,True
'2018-05-04T10:51:00',82.037,82.042,82.035,82.04,81.21,82.042,82.048,82.041,82.046,85.34,False
'2018-05-04T10:52:00',82.039,82.039,82.023,82.031,59.7,82.044,82.044,82.028,82.036,54.38,False
'2018-05-04T10:53:00',82.031,82.032,82.029,82.029,41.48,82.036,82.036,82.033,82.033,25.11,False
'2018-05-04T10:54:00',82.028,82.029,82.025,82.025,42.79,82.033,82.035,82.031,82.031,47.0,True
'2018-05-04T10:55:00',82.026,82.033,82.023,82.027,32.75,82.03,82.038,82.028,82.032,42.43,False
'2018-05-04T10:56:00',82.027,82.027,82.003,82.003,49.94,82.031,82.032,82.008,82.008,68.63,True
'2018-05-04T10:57:00',82.003,82.012,81.995,82.012,85.38,82.009,82.017,82.0,82.016,61.99,False
'2018-05-04T10:58:00',82.012,82.018,82.004,82.011,83.15,82.017,82.023,82.009,82.017,59.8,False
'2018-05-04T10:59:00',82.012,82.013,81.986,81.987,104.31,82.017,82.019,81.992,81.993,80.55,False
'2018-05-04T11:00:00',81.987,81.992,81.979,81.98,108.38,81.992,81.997,81.983,81.984,114.73,True
'2018-05-04T11:01:00',81.977,81.988,81.968,81.988,76.4,81.981,81.993,81.973,81.993,92.7,False
'2018-05-04T11:02:00',81.989,81.995,81.972,81.973,70.21,81.993,81.999,81.977,81.978,77.17,False
'2018-05-04T11:03:00',81.975,81.98,81.961,81.961,98.63,81.979,81.984,81.967,81.967,80.26,True
'2018-05-04T11:04:00',81.962,81.99,81.961,81.99,103.04,81.968,81.996,81.967,81.996,86.11,False
'2018-05-04T11:05:00',81.99,81.99,81.972,81.976,81.9,81.995,81.997,81.978,81.982,81.04,True
'2018-05-04T11:06:00',81.976,81.994,81.97,81.984,59.0,81.981,82.0,81.976,81.99,74.59,False
'2018-05-04T11:07:00',81.984,81.987,81.982,81.983,39.68,81.99,81.992,81.989,81.989,49.3,True
'2018-05-04T11:08:00',81.984,81.996,81.984,81.996,75.89,81.989,82.003,81.989,82.002,67.31,True
'2018-05-04T11:09:00',81.996,82.005,81.995,82.003,55.07,82.003,82.011,82.001,82.01,47.57,True
'2018-05-04T11:10:00',82.004,82.021,82.003,82.02,59.35,82.01,82.027,82.009,82.027,62.77,False
'2018-05-04T11:11:00',82.02,82.029,82.018,82.019,54.08,82.027,82.033,82.022,82.025,63.4,False
'2018-05-04T11:12:00',82.019,82.021,82.016,82.016,32.0,82.024,82.025,82.02,82.02,54.17,True
'2018-05-04T11:13:00',82.017,82.033,82.017,82.033,35.44,82.021,82.037,82.021,82.037,67.32,False
'2018-05-04T11:14:00',82.034,82.034,82.015,82.021,84.53,82.038,82.038,82.021,82.025,98.92,True
'2018-05-04T11:15:00',82.02,82.029,82.008,82.026,68.91,82.025,82.033,82.014,82.03,66.75,True
'2018-05-04T11:16:00',82.025,82.026,82.021,82.026,34.28,82.03,82.032,82.026,82.032,29.24,False
'2018-05-04T11:17:00',82.027,82.035,82.021,82.022,66.0,82.032,82.039,82.026,82.027,68.57,False
'2018-05-04T11:18:00',82.021,82.023,82.013,82.02,54.64,82.026,82.028,82.019,82.026,73.52,True
'2018-05-04T11:19:00',82.019,82.023,82.013,82.023,59.08,82.025,82.029,82.018,82.029,68.04,True
'2018-05-04T11:20:00',82.023,82.028,82.016,82.027,59.68,82.029,82.034,82.021,82.032,81.63,False
'2018-05-04T11:21:00',82.024,82.024,82.01,82.023,101.39,82.03,82.03,82.014,82.03,109.6,False
'2018-05-04T11:22:00',82.023,82.023,82.019,82.023,25.13,82.029,82.03,82.024,82.03,36.18,True
'2018-05-04T11:23:00',82.023,82.041,82.023,82.041,40.26,82.03,82.048,82.029,82.048,41.62,True
'2018-05-04T11:24:00',82.042,82.046,82.042,82.044,69.85,82.048,82.051,82.048,82.051,72.48,False
'2018-05-04T11:25:00',82.044,82.044,82.038,82.04,48.83,82.051,82.051,82.043,82.045,43.49,False
'2018-05-04T11:26:00',82.039,82.043,82.039,82.039,45.81,82.044,82.049,82.044,82.046,58.82,True
'2018-05-04T11:27:00',82.04,82.059,82.039,82.053,63.24,82.046,82.064,82.043,82.059,77.67,False
'2018-05-04T11:28:00',82.053,82.053,82.043,82.049,53.9,82.059,82.06,82.049,82.054,82.73,False
'2018-05-04T11:29:00',82.048,82.048,82.04,82.044,96.95,82.054,82.054,82.045,82.05,109.62,False
'2018-05-04T11:30:00',82.045,82.047,82.024,82.025,68.22,82.05,82.053,82.03,82.031,105.8,True
'2018-05-04T11:31:00',82.024,82.029,82.021,82.029,32.49,82.03,82.034,82.028,82.034,44.88,False
'2018-05-04T11:32:00',82.028,82.03,82.011,82.026,99.51,82.035,82.036,82.017,82.032,112.24,False
'2018-05-04T11:33:00',82.026,82.026,82.001,82.01,138.55,82.032,82.032,82.005,82.014,80.34,True
'2018-05-04T11:34:00',82.009,82.02,82.006,82.014,104.11,82.013,82.026,82.011,82.019,94.97,False
'2018-05-04T11:35:00',82.013,82.015,81.999,81.999,73.61,82.019,82.02,82.006,82.006,79.57,True
'2018-05-04T11:36:00',82.0,82.008,81.998,82.008,74.9,82.006,82.014,82.004,82.014,57.14,False
'2018-05-04T11:37:00',82.007,82.01,82.003,82.008,60.03,82.013,82.015,82.009,82.014,52.07,True
'2018-05-04T11:38:00',82.009,82.022,82.009,82.018,68.61,82.014,82.027,82.014,82.025,57.92,False
'2018-05-04T11:39:00',82.018,82.019,82.001,82.01,111.3,82.025,82.026,82.008,82.017,71.34,False
'2018-05-04T11:40:00',82.01,82.01,81.998,82.001,66.67,82.017,82.017,82.004,82.007,62.16,False
'2018-05-04T11:41:00',82.0,82.01,81.999,81.999,105.18,82.006,82.016,82.005,82.005,94.98,False
'2018-05-04T11:42:00',81.999,82.007,81.995,81.999,78.15,82.005,82.014,82.0,82.003,95.11,False
'2018-05-04T11:43:00',82.0,82.002,81.992,81.995,59.69,82.004,82.006,81.998,82.001,84.64,False
'2018-05-04T11:44:00',81.997,82.001,81.986,81.995,80.9,82.002,82.006,81.992,82.001,69.08,False
'2018-05-04T11:45:00',81.995,82.003,81.983,81.987,80.5,82.001,82.008,81.99,81.993,73.74,False
'2018-05-04T11:46:00',81.987,81.987,81.968,81.968,60.19,81.992,81.992,81.973,81.973,59.54,True
'2018-05-04T11:47:00',81.969,81.983,81.968,81.975,68.37,81.974,81.988,81.974,81.98,80.36,True
'2018-05-04T11:48:00',81.973,81.988,81.97,81.983,133.63,81.979,81.994,81.976,81.989,115.54,True
'2018-05-04T11:49:00',81.983,82.004,81.983,82.003,104.44,81.989,82.01,81.989,82.01,74.37,True
'2018-05-04T11:50:00',82.003,82.013,82.003,82.012,71.92,82.01,82.019,82.01,82.017,75.25,True
'2018-05-04T11:51:00',82.012,82.023,82.012,82.015,129.58,82.017,82.028,82.017,82.02,77.37,False
'2018-05-04T11:52:00',82.014,82.019,82.009,82.011,84.14,82.019,82.025,82.015,82.016,70.41,True
'2018-05-04T11:53:00',82.011,82.025,82.011,82.023,54.58,82.017,82.03,82.017,82.029,64.97,True
'2018-05-04T11:54:00',82.024,82.036,82.024,82.03,75.26,82.029,82.041,82.029,82.036,62.68,False
'2018-05-04T11:55:00',82.03,82.033,82.021,82.024,71.4,82.036,82.038,82.024,82.028,49.44,False
'2018-05-04T11:56:00',82.024,82.026,82.021,82.021,93.73,82.029,82.032,82.025,82.025,45.45,False
'2018-05-04T11:57:00',82.021,82.025,82.015,82.015,139.45,82.027,82.029,82.019,82.019,68.63,True
'2018-05-04T11:58:00',82.016,82.022,82.014,82.019,128.92,82.02,82.028,82.019,82.025,85.72,False
'2018-05-04T11:59:00',82.019,82.019,82.005,82.015,116.52,82.025,82.025,82.01,82.022,88.93,True
'2018-05-04T12:00:00',82.017,82.03,82.017,82.03,68.34,82.022,82.036,82.022,82.036,51.82,False
'2018-05-04T12:01:00',82.031,82.037,82.019,82.02,136.85,82.036,82.043,82.025,82.026,98.05,False
'2018-05-04T12:02:00',82.02,82.023,82.013,82.013,74.53,82.026,82.029,82.018,82.019,53.65,False
'2018-05-04T12:03:00',82.012,82.017,82.006,82.006,33.28,82.019,82.023,82.01,82.01,26.49,False
'2018-05-04T12:04:00',82.007,82.013,81.992,81.993,106.81,82.011,82.018,81.998,81.998,66.81,False
'2018-05-04T12:05:00',81.994,81.996,81.988,81.99,46.74,81.998,82.001,81.994,81.995,39.38,False
'2018-05-04T12:06:00',81.989,81.994,81.977,81.982,123.77,81.995,81.999,81.984,81.988,94.67,True
'2018-05-04T12:07:00',81.98,81.996,81.98,81.993,76.81,81.986,82.001,81.986,81.998,63.11,True
'2018-05-04T12:08:00',81.993,81.999,81.993,81.995,68.38,81.999,82.006,81.999,82.001,52.3,False
'2018-05-04T12:09:00',81.996,82.0,81.99,81.993,91.12,82.001,82.006,81.996,82.0,81.0,False
'2018-05-04T12:10:00',81.994,81.994,81.989,81.993,75.71,81.999,82.0,81.995,81.999,64.13,False
'2018-05-04T12:11:00',81.993,81.994,81.991,81.991,44.31,82.0,82.0,81.995,81.997,43.4,False
'2018-05-04T12:12:00',81.992,81.993,81.99,81.99,34.34,81.998,81.998,81.995,81.997,22.27,False
'2018-05-04T12:13:00',81.991,81.993,81.988,81.99,45.94,81.996,81.998,81.993,81.996,35.65,True
'2018-05-04T12:14:00',81.99,81.991,81.987,81.991,49.03,81.995,81.997,81.992,81.997,38.14,False
'2018-05-04T12:15:00',81.991,81.992,81.989,81.989,43.64,81.998,81.998,81.994,81.995,39.57,True
'2018-05-04T12:16:00',81.989,81.991,81.987,81.991,39.72,81.995,81.997,81.993,81.997,30.72,True
'2018-05-04T12:17:00',81.991,82.018,81.991,82.014,67.86,81.996,82.022,81.996,82.02,73.63,True
'2018-05-04T12:18:00',82.015,82.021,82.015,82.021,43.6,82.021,82.025,82.021,82.025,54.61,False
'2018-05-04T12:19:00',82.02,82.021,82.014,82.014,52.58,82.025,82.026,82.018,82.019,53.02,False
'2018-05-04T12:20:00',82.014,82.014,82.003,82.003,29.37,82.019,82.019,82.008,82.008,36.86,True
'2018-05-04T12:21:00',82.004,82.005,82.002,82.005,32.4,82.008,82.01,82.007,82.01,37.78,False
'2018-05-04T12:22:00',82.004,82.004,81.987,81.987,55.74,82.01,82.011,81.993,81.993,76.38,True
'2018-05-04T12:23:00',81.987,82.0,81.987,82.0,44.55,81.993,82.006,81.993,82.006,53.41,False
'2018-05-04T12:24:00',82.0,82.001,82.0,82.0,13.94,82.006,82.007,82.005,82.006,23.02,True
'2018-05-04T12:25:00',82.0,82.004,81.998,82.0,40.9,82.005,82.01,82.003,82.007,57.74,False
'2018-05-04T12:26:00',82.0,82.003,81.998,81.998,31.67,82.007,82.01,82.004,82.004,40.47,True
'2018-05-04T12:27:00',81.997,82.007,81.994,82.006,75.05,82.004,82.014,82.0,82.011,64.35,False
'2018-05-04T12:28:00',82.004,82.006,81.993,81.994,85.8,82.01,82.012,82.0,82.0,74.99,True
'2018-05-04T12:29:00',81.994,81.997,81.994,81.994,45.51,82.0,82.004,82.0,82.001,37.77,True
'2018-05-04T12:30:00',81.995,82.003,81.995,81.998,61.75,82.0,82.007,82.0,82.004,67.36,False
'2018-05-04T12:31:00',81.998,81.998,81.992,81.993,47.53,82.004,82.004,81.997,81.999,48.55,False
'2018-05-04T12:32:00',81.993,81.993,81.977,81.985,39.79,81.999,81.999,81.982,81.991,47.87,True
'2018-05-04T12:33:00',81.986,81.992,81.986,81.992,23.0,81.991,81.996,81.991,81.996,33.63,False
'2018-05-04T12:34:00',81.992,81.996,81.99,81.99,45.99,81.997,82.002,81.996,81.996,52.08,False
'2018-05-04T12:35:00',81.99,81.99,81.982,81.982,25.02,81.995,81.996,81.989,81.989,22.62,False
'2018-05-04T12:36:00',81.982,81.983,81.972,81.972,60.22,81.988,81.989,81.977,81.977,54.88,False
'2018-05-04T12:37:00',81.97,81.973,81.958,81.96,55.28,81.976,81.977,81.965,81.965,44.31,False
'2018-05-04T12:38:00',81.96,81.961,81.946,81.952,89.09,81.966,81.967,81.952,81.957,67.26,True
'2018-05-04T12:39:00',81.952,81.966,81.949,81.966,46.86,81.958,81.971,81.955,81.971,37.49,False
'2018-05-04T12:40:00',81.964,81.965,81.955,81.955,61.35,81.97,81.971,81.96,81.96,50.39,True
'2018-05-04T12:41:00',81.955,81.959,81.955,81.959,23.72,81.96,81.965,81.96,81.965,43.44,True
'2018-05-04T12:42:00',81.959,81.971,81.959,81.971,52.05,81.965,81.977,81.963,81.976,58.96,True
'2018-05-04T12:43:00',81.974,81.98,81.97,81.978,63.17,81.979,81.987,81.976,81.985,76.49,False
'2018-05-04T12:44:00',81.978,81.979,81.953,81.953,66.72,81.985,81.985,81.958,81.958,64.66,False
'2018-05-04T12:45:00',81.952,81.953,81.945,81.953,55.82,81.958,81.96,81.951,81.958,52.83,True
'2018-05-04T12:46:00',81.953,81.965,81.952,81.965,52.61,81.959,81.97,81.958,81.97,44.82,False
'2018-05-04T12:47:00',81.965,81.972,81.964,81.965,53.79,81.969,81.977,81.969,81.97,53.44,False
'2018-05-04T12:48:00',81.964,81.969,81.953,81.963,115.35,81.969,81.974,81.958,81.969,98.21,False
'2018-05-04T12:49:00',81.963,81.969,81.951,81.954,60.62,81.969,81.974,81.957,81.959,60.72,False
'2018-05-04T12:50:00',81.953,81.954,81.943,81.946,112.03,81.959,81.96,81.948,81.952,88.26,False
'2018-05-04T12:51:00',81.945,81.945,81.933,81.941,117.05,81.952,81.952,81.937,81.948,102.96,True
'2018-05-04T12:52:00',81.942,81.948,81.94,81.948,59.13,81.948,81.954,81.946,81.954,74.48,False
'2018-05-04T12:53:00',81.948,81.95,81.944,81.944,90.07,81.954,81.956,81.95,81.95,101.84,True
'2018-05-04T12:54:00',81.945,81.952,81.945,81.948,45.03,81.95,81.957,81.949,81.954,38.55,False
'2018-05-04T12:55:00',81.947,81.95,81.941,81.942,92.33,81.954,81.955,81.947,81.947,67.33,False
'2018-05-04T12:56:00',81.942,81.942,81.93,81.933,60.56,81.947,81.947,81.935,81.938,47.51,False
'2018-05-04T12:57:00',81.93,81.933,81.926,81.926,76.7,81.936,81.94,81.931,81.932,122.38,False
'2018-05-04T12:58:00',81.927,81.929,81.922,81.924,74.56,81.931,81.933,81.927,81.929,71.12,True
'2018-05-04T12:59:00',81.923,81.933,81.921,81.931,67.61,81.929,81.938,81.927,81.937,57.95,True
'2018-05-04T13:00:00',81.932,81.939,81.931,81.939,90.77,81.937,81.945,81.937,81.945,83.88,True
'2018-05-04T13:01:00',81.939,81.948,81.939,81.947,73.35,81.945,81.954,81.943,81.953,77.11,True
'2018-05-04T13:02:00',81.947,81.96,81.947,81.959,75.09,81.953,81.966,81.953,81.964,57.93,True
'2018-05-04T13:03:00',81.959,81.971,81.959,81.971,54.86,81.964,81.976,81.964,81.976,59.85,False
'2018-05-04T13:04:00',81.97,81.971,81.96,81.961,46.25,81.976,81.976,81.966,81.966,44.34,True
'2018-05-04T13:05:00',81.96,81.97,81.96,81.97,99.74,81.966,81.976,81.964,81.976,83.9,False
'2018-05-04T13:06:00',81.97,81.972,81.967,81.968,71.29,81.975,81.977,81.972,81.973,84.47,False
'2018-05-04T13:07:00',81.967,81.967,81.959,81.959,45.92,81.972,81.972,81.963,81.963,54.15,True
'2018-05-04T13:08:00',81.96,81.963,81.958,81.962,42.28,81.966,81.968,81.962,81.967,46.78,True
'2018-05-04T13:09:00',81.961,81.969,81.957,81.969,54.53,81.967,81.975,81.963,81.975,66.93,False
'2018-05-04T13:10:00',81.969,81.969,81.961,81.964,60.15,81.974,81.974,81.967,81.97,61.68,False
'2018-05-04T13:11:00',81.964,81.964,81.951,81.951,61.96,81.97,81.971,81.956,81.957,74.18,False
'2018-05-04T13:12:00',81.947,81.953,81.941,81.941,51.52,81.952,81.959,81.948,81.948,44.85,True
'2018-05-04T13:13:00',81.941,81.962,81.941,81.962,81.41,81.948,81.969,81.948,81.967,70.9,False
'2018-05-04T13:14:00',81.962,81.968,81.958,81.958,75.88,81.968,81.973,81.963,81.963,44.75,False
'2018-05-04T13:15:00',81.959,81.962,81.95,81.954,55.25,81.963,81.967,81.955,81.96,31.0,False
'2018-05-04T13:16:00',81.954,81.957,81.945,81.945,81.52,81.961,81.963,81.952,81.952,76.94,False
'2018-05-04T13:17:00',81.948,81.948,81.939,81.941,71.42,81.955,81.955,81.945,81.946,64.88,False
'2018-05-04T13:18:00',81.939,81.94,81.931,81.938,91.25,81.945,81.946,81.938,81.945,77.39,False
'2018-05-04T13:19:00',81.938,81.938,81.925,81.928,53.67,81.945,81.945,81.932,81.935,71.87,True
'2018-05-04T13:20:00',81.929,81.933,81.924,81.932,63.11,81.935,81.939,81.93,81.939,66.17,False
'2018-05-04T13:21:00',81.931,81.931,81.912,81.922,74.56,81.937,81.937,81.916,81.926,60.47,True
'2018-05-04T13:22:00',81.923,81.931,81.921,81.931,37.38,81.927,81.936,81.925,81.936,52.81,False
'2018-05-04T13:23:00',81.931,81.933,81.923,81.927,63.2,81.936,81.938,81.928,81.934,83.12,True
'2018-05-04T13:24:00',81.928,81.935,81.928,81.935,56.13,81.934,81.94,81.933,81.939,61.73,True
'2018-05-04T13:25:00',81.935,81.942,81.934,81.942,39.64,81.939,81.948,81.939,81.947,55.23,False
'2018-05-04T13:26:00',81.942,81.949,81.935,81.935,53.44,81.947,81.955,81.939,81.94,73.36,True
'2018-05-04T13:27:00',81.936,81.945,81.935,81.941,31.58,81.941,81.95,81.939,81.947,48.17,False
'2018-05-04T13:28:00',81.943,81.946,81.934,81.935,59.95,81.947,81.95,81.939,81.94,91.88,False
'2018-05-04T13:29:00',81.933,81.933,81.922,81.922,70.55,81.938,81.938,81.928,81.929,61.76,True
'2018-05-04T13:30:00',81.923,81.933,81.918,81.931,96.13,81.929,81.939,81.923,81.936,83.27,False
'2018-05-04T13:31:00',81.929,81.933,81.924,81.93,100.36,81.933,81.939,81.929,81.937,84.57,False
'2018-05-04T13:32:00',81.93,81.935,81.918,81.918,71.14,81.937,81.941,81.925,81.925,83.45,True
'2018-05-04T13:33:00',81.917,81.931,81.917,81.929,53.06,81.924,81.936,81.924,81.935,44.51,True
'2018-05-04T13:34:00',81.929,81.941,81.928,81.941,55.34,81.935,81.946,81.933,81.946,53.31,True
'2018-05-04T13:35:00',81.942,81.95,81.94,81.944,60.47,81.946,81.954,81.944,81.948,70.2,True
'2018-05-04T13:36:00',81.946,81.949,81.94,81.948,64.28,81.95,81.954,81.944,81.953,78.85,False
'2018-05-04T13:37:00',81.948,81.956,81.933,81.934,73.44,81.952,81.961,81.94,81.94,70.39,True
'2018-05-04T13:38:00',81.933,81.944,81.929,81.938,90.67,81.94,81.949,81.935,81.942,67.47,False
'2018-05-04T13:39:00',81.937,81.939,81.924,81.934,105.41,81.941,81.943,81.93,81.939,85.89,True
'2018-05-04T13:40:00',81.934,81.948,81.934,81.948,91.04,81.939,81.953,81.939,81.953,85.43,False
'2018-05-04T13:41:00',81.947,81.956,81.935,81.947,113.83,81.951,81.961,81.939,81.952,119.66,False
'2018-05-04T13:42:00',81.948,81.948,81.922,81.937,95.53,81.952,81.952,81.929,81.942,109.41,False
'2018-05-04T13:43:00',81.932,81.945,81.927,81.933,99.34,81.936,81.949,81.932,81.939,95.31,True
'2018-05-04T13:44:00',81.932,81.94,81.93,81.934,112.3,81.938,81.946,81.934,81.94,105.27,False
'2018-05-04T13:45:00',81.932,81.932,81.913,81.928,84.24,81.938,81.938,81.918,81.935,73.62,False
'2018-05-04T13:46:00',81.929,81.929,81.919,81.922,65.74,81.935,81.935,81.926,81.929,55.96,False
'2018-05-04T13:47:00',81.923,81.93,81.919,81.921,83.84,81.927,81.935,81.923,81.926,66.75,False
'2018-05-04T13:48:00',81.92,81.921,81.911,81.911,52.24,81.927,81.928,81.917,81.917,39.0,True
'2018-05-04T13:49:00',81.911,81.923,81.909,81.921,76.33,81.916,81.927,81.914,81.927,85.19,True
'2018-05-04T13:50:00',81.923,81.933,81.92,81.927,88.29,81.928,81.937,81.926,81.932,85.12,False
'2018-05-04T13:51:00',81.925,81.927,81.92,81.926,48.79,81.93,81.933,81.926,81.932,47.13,True
'2018-05-04T13:52:00',81.926,81.936,81.924,81.935,83.5,81.932,81.942,81.931,81.941,73.23,True
'2018-05-04T13:53:00',81.934,81.949,81.933,81.946,83.46,81.94,81.955,81.939,81.951,87.36,False
'2018-05-04T13:54:00',81.943,81.956,81.941,81.942,103.34,81.947,81.962,81.947,81.948,105.33,False
'2018-05-04T13:55:00',81.941,81.942,81.934,81.937,101.38,81.948,81.949,81.94,81.943,98.05,False
'2018-05-04T13:56:00',81.937,81.939,81.916,81.919,67.31,81.944,81.944,81.923,81.925,70.39,True
'2018-05-04T13:57:00',81.92,81.933,81.917,81.932,74.0,81.925,81.94,81.924,81.939,94.65,False
'2018-05-04T13:58:00',81.932,81.933,81.918,81.928,110.5,81.939,81.939,81.924,81.933,133.67,True
'2018-05-04T13:59:00',81.928,81.944,81.926,81.942,79.51,81.934,81.951,81.931,81.949,79.91,True
'2018-05-04T14:00:00',81.941,81.953,81.934,81.945,141.31,81.945,81.959,81.94,81.952,141.24,False
'2018-05-04T14:01:00',81.945,81.949,81.936,81.942,109.22,81.952,81.955,81.942,81.947,88.35,True
'2018-05-04T14:02:00',81.941,81.947,81.924,81.945,95.31,81.947,81.953,81.931,81.951,82.93,True
'2018-05-04T14:03:00',81.944,81.966,81.937,81.966,127.79,81.951,81.973,81.943,81.971,124.13,True
'2018-05-04T14:04:00',81.964,81.973,81.962,81.973,76.59,81.971,81.98,81.967,81.98,69.14,True
'2018-05-04T14:05:00',81.973,81.982,81.966,81.976,153.16,81.979,81.987,81.97,81.982,88.5,False
'2018-05-04T14:06:00',81.976,81.978,81.961,81.963,111.25,81.982,81.983,81.967,81.968,73.88,True
'2018-05-04T14:07:00',81.964,81.975,81.963,81.968,103.6,81.968,81.98,81.968,81.974,80.99,False
'2018-05-04T14:08:00',81.969,81.972,81.963,81.963,61.8,81.974,81.978,81.969,81.969,56.4,False
'2018-05-04T14:09:00',81.959,81.963,81.939,81.941,101.6,81.964,81.968,81.945,81.947,81.21,False
'2018-05-04T14:10:00',81.943,81.943,81.932,81.933,58.86,81.947,81.949,81.939,81.939,78.95,False
'2018-05-04T14:11:00',81.933,81.939,81.923,81.925,101.49,81.938,81.943,81.928,81.929,112.18,False
'2018-05-04T14:12:00',81.921,81.925,81.901,81.907,137.11,81.927,81.931,81.906,81.911,104.5,True
'2018-05-04T14:13:00',81.907,81.919,81.896,81.913,152.01,81.912,81.923,81.9,81.919,133.32,True
'2018-05-04T14:14:00',81.913,81.923,81.908,81.916,98.1,81.919,81.928,81.913,81.922,84.46,False
'2018-05-04T14:15:00',81.916,81.925,81.914,81.916,101.1,81.921,81.93,81.92,81.921,100.9,True
'2018-05-04T14:16:00',81.916,81.929,81.916,81.929,34.88,81.921,81.935,81.921,81.934,38.88,True
'2018-05-04T14:17:00',81.928,81.942,81.928,81.936,64.13,81.934,81.946,81.933,81.942,79.34,False
'2018-05-04T14:18:00',81.936,81.937,81.915,81.921,141.14,81.943,81.944,81.921,81.926,121.43,True
'2018-05-04T14:19:00',81.921,81.94,81.917,81.937,148.75,81.927,81.945,81.923,81.943,114.1,False
'2018-05-04T14:20:00',81.937,81.943,81.926,81.927,146.01,81.941,81.948,81.931,81.931,113.69,True
'2018-05-04T14:21:00',81.925,81.935,81.925,81.929,130.15,81.931,81.94,81.93,81.936,123.24,False
'2018-05-04T14:22:00',81.929,81.938,81.925,81.925,98.47,81.936,81.944,81.932,81.932,90.28,True
'2018-05-04T14:23:00',81.925,81.932,81.92,81.932,126.57,81.932,81.939,81.927,81.939,122.27,True
'2018-05-04T14:24:00',81.931,81.954,81.929,81.945,113.63,81.936,81.958,81.936,81.95,132.7,False
'2018-05-04T14:25:00',81.946,81.948,81.926,81.936,78.76,81.95,81.953,81.931,81.943,101.55,True
'2018-05-04T14:26:00',81.937,81.946,81.936,81.943,45.69,81.943,81.951,81.943,81.948,61.96,False
'2018-05-04T14:27:00',81.942,81.944,81.937,81.942,50.04,81.948,81.949,81.941,81.948,46.11,False
'2018-05-04T14:28:00',81.944,81.945,81.916,81.937,89.37,81.948,81.95,81.921,81.945,102.09,False
'2018-05-04T14:29:00',81.94,81.948,81.864,81.866,177.9,81.948,81.98,81.939,81.969,184.85,True
'2018-05-04T14:30:00',81.866,82.01,81.854,81.989,474.71,81.97,82.077,81.934,81.999,481.31,False
'2018-05-04T14:31:00',81.99,82.004,81.964,81.967,363.68,81.998,82.009,81.969,81.971,327.96,False
'2018-05-04T14:32:00',81.963,81.983,81.926,81.929,346.26,81.968,81.991,81.935,81.938,377.11,True
'2018-05-04T14:33:00',81.929,81.974,81.929,81.948,358.33,81.938,81.983,81.938,81.956,424.78,True
'2018-05-04T14:34:00',81.948,81.991,81.937,81.988,383.88,81.957,82.0,81.943,81.998,430.23,False
'2018-05-04T14:35:00',81.99,81.99,81.946,81.974,349.75,81.999,81.999,81.953,81.978,312.54,False
'2018-05-04T14:36:00',81.976,81.988,81.937,81.968,328.15,81.98,81.995,81.943,81.974,305.21,False
'2018-05-04T14:37:00',81.966,81.966,81.941,81.956,290.09,81.97,81.97,81.948,81.963,274.08,False
'2018-05-04T14:38:00',81.958,81.963,81.903,81.904,303.38,81.966,81.968,81.909,81.911,277.27,False
'2018-05-04T14:39:00',81.905,81.925,81.868,81.877,367.04,81.911,81.931,81.874,81.882,359.27,False
'2018-05-04T14:40:00',81.874,81.881,81.805,81.814,332.16,81.881,81.886,81.813,81.821,288.33,True
'2018-05-04T14:41:00',81.813,81.862,81.813,81.842,295.89,81.821,81.866,81.821,81.85,249.27,False
'2018-05-04T14:42:00',81.842,81.85,81.825,81.828,251.09,81.849,81.857,81.832,81.834,228.25,True
'2018-05-04T14:43:00',81.824,81.865,81.819,81.863,234.07,81.83,81.872,81.825,81.869,220.04,True
'2018-05-04T14:44:00',81.864,81.901,81.863,81.892,260.52,81.869,81.907,81.868,81.898,221.93,False
'2018-05-04T14:45:00',81.892,81.9,81.875,81.887,181.07,81.898,81.905,81.881,81.891,176.7,False
'2018-05-04T14:46:00',81.887,81.887,81.841,81.844,202.47,81.892,81.893,81.847,81.851,210.96,True
'2018-05-04T14:47:00',81.844,81.874,81.833,81.871,242.9,81.85,81.879,81.839,81.878,213.25,False
'2018-05-04T14:48:00',81.869,81.875,81.834,81.838,237.48,81.876,81.88,81.841,81.844,181.09,True
'2018-05-04T14:49:00',81.841,81.885,81.829,81.872,265.82,81.846,81.892,81.836,81.879,227.94,True
'2018-05-04T14:50:00',81.869,81.899,81.869,81.888,240.37,81.873,81.905,81.873,81.894,193.52,True
'2018-05-04T14:51:00',81.886,81.939,81.886,81.931,170.09,81.893,81.944,81.893,81.935,189.5,True
'2018-05-04T14:52:00',81.93,81.944,81.92,81.943,213.04,81.936,81.95,81.928,81.948,182.93,True
'2018-05-04T14:53:00',81.947,81.977,81.938,81.97,231.04,81.954,81.981,81.944,81.974,198.87,False
'2018-05-04T14:54:00',81.97,81.98,81.947,81.947,151.28,81.974,81.985,81.954,81.954,150.86,True
'2018-05-04T14:55:00',81.948,81.963,81.945,81.949,160.49,81.953,81.968,81.95,81.954,165.1,True
'2018-05-04T14:56:00',81.951,81.968,81.942,81.962,140.6,81.955,81.972,81.946,81.969,155.34,False
'2018-05-04T14:57:00',81.962,81.968,81.949,81.95,156.04,81.968,81.972,81.956,81.957,134.58,True
'2018-05-04T14:58:00',81.952,81.988,81.952,81.987,187.78,81.958,81.994,81.958,81.994,192.68,False
'2018-05-04T14:59:00',81.986,81.986,81.952,81.978,227.56,81.993,81.993,81.958,81.986,237.58,False
'2018-05-04T15:00:00',81.978,81.987,81.964,81.964,184.44,81.986,81.995,81.972,81.972,255.7,False
'2018-05-04T15:01:00',81.963,81.974,81.953,81.954,152.45,81.971,81.98,81.96,81.962,211.97,False
'2018-05-04T15:02:00',81.954,81.964,81.921,81.938,182.52,81.962,81.972,81.927,81.942,231.69,True
'2018-05-04T15:03:00',81.94,81.951,81.934,81.94,132.21,81.944,81.956,81.941,81.947,176.32,True
'2018-05-04T15:04:00',81.94,81.959,81.932,81.941,214.95,81.946,81.965,81.938,81.948,249.24,False
'2018-05-04T15:05:00',81.94,81.94,81.917,81.917,279.81,81.947,81.947,81.921,81.921,275.09,False
'2018-05-04T15:06:00',81.917,81.917,81.874,81.89,269.23,81.924,81.924,81.882,81.894,250.2,False
'2018-05-04T15:07:00',81.888,81.923,81.888,81.889,242.07,81.894,81.929,81.892,81.896,238.67,False
'2018-05-04T15:08:00',81.889,81.892,81.823,81.826,208.61,81.896,81.898,81.827,81.833,203.42,True
'2018-05-04T15:09:00',81.827,81.884,81.824,81.883,206.3,81.833,81.89,81.83,81.889,190.32,False
'2018-05-04T15:10:00',81.883,81.9,81.857,81.859,223.45,81.888,81.906,81.865,81.865,184.43,False
'2018-05-04T15:11:00',81.86,81.872,81.836,81.859,235.93,81.866,81.879,81.843,81.863,207.14,False
'2018-05-04T15:12:00',81.858,81.863,81.837,81.846,244.1,81.863,81.869,81.843,81.852,187.37,False
'2018-05-04T15:13:00',81.846,81.849,81.829,81.834,190.09,81.853,81.854,81.834,81.84,196.06,True
'2018-05-04T15:14:00',81.837,81.844,81.834,81.837,191.28,81.841,81.849,81.839,81.845,156.29,False
'2018-05-04T15:15:00',81.839,81.842,81.819,81.837,200.75,81.845,81.846,81.826,81.841,186.8,True
'2018-05-04T15:16:00',81.837,81.844,81.831,81.838,122.03,81.841,81.85,81.838,81.844,140.58,False
'2018-05-04T15:17:00',81.839,81.84,81.814,81.816,203.11,81.845,81.845,81.821,81.822,196.77,False
'2018-05-04T15:18:00',81.817,81.828,81.798,81.803,219.0,81.824,81.836,81.804,81.809,186.4,True
'2018-05-04T15:19:00',81.804,81.809,81.765,81.803,226.32,81.81,81.813,81.771,81.81,217.96,True
'2018-05-04T15:20:00',81.802,81.83,81.797,81.824,224.91,81.807,81.838,81.803,81.83,188.98,False
'2018-05-04T15:21:00',81.824,81.828,81.772,81.775,189.5,81.831,81.834,81.778,81.782,187.92,False
'2018-05-04T15:22:00',81.774,81.783,81.739,81.765,227.24,81.781,81.79,81.744,81.772,245.9,True
'2018-05-04T15:23:00',81.764,81.794,81.758,81.768,170.32,81.771,81.799,81.765,81.775,203.73,False
'2018-05-04T15:24:00',81.767,81.77,81.726,81.729,156.0,81.774,81.775,81.732,81.735,170.55,True
'2018-05-04T15:25:00',81.729,81.744,81.721,81.738,122.34,81.735,81.748,81.726,81.742,145.82,False
'2018-05-04T15:26:00',81.738,81.738,81.687,81.701,182.26,81.743,81.745,81.694,81.705,165.86,False
'2018-05-04T15:27:00',81.7,81.7,81.676,81.688,178.17,81.704,81.705,81.682,81.694,134.16,False
'2018-05-04T15:28:00',81.688,81.689,81.671,81.678,165.73,81.693,81.696,81.677,81.685,200.27,True
'2018-05-04T15:29:00',81.677,81.702,81.676,81.696,180.7,81.683,81.709,81.683,81.703,189.03,True
'2018-05-04T15:30:00',81.696,81.706,81.691,81.701,213.64,81.703,81.712,81.697,81.707,211.51,True
'2018-05-04T15:31:00',81.703,81.727,81.703,81.709,224.7,81.709,81.733,81.709,81.715,178.51,True
'2018-05-04T15:32:00',81.709,81.734,81.709,81.726,158.01,81.716,81.74,81.716,81.733,194.66,False
'2018-05-04T15:33:00',81.725,81.725,81.694,81.713,252.48,81.731,81.731,81.699,81.719,233.0,True
'2018-05-04T15:34:00',81.714,81.747,81.708,81.747,202.02,81.72,81.753,81.714,81.753,179.93,True
'2018-05-04T15:35:00',81.747,81.764,81.736,81.764,198.08,81.752,81.771,81.741,81.771,188.22,False
'2018-05-04T15:36:00',81.765,81.776,81.748,81.758,200.05,81.771,81.781,81.752,81.762,226.57,True
'2018-05-04T15:37:00',81.757,81.766,81.729,81.766,181.59,81.762,81.771,81.735,81.771,163.0,True
'2018-05-04T15:38:00',81.765,81.811,81.765,81.802,169.0,81.771,81.815,81.77,81.806,177.65,True
'2018-05-04T15:39:00',81.802,81.825,81.786,81.812,143.01,81.805,81.83,81.79,81.816,151.46,False
'2018-05-04T15:40:00',81.81,81.812,81.754,81.772,181.68,81.816,81.816,81.76,81.778,140.31,True
'2018-05-04T15:41:00',81.769,81.814,81.769,81.813,144.9,81.775,81.82,81.775,81.817,184.93,True
'2018-05-04T15:42:00',81.814,81.831,81.798,81.82,163.42,81.818,81.837,81.805,81.826,175.44,True
'2018-05-04T15:43:00',81.82,81.862,81.815,81.862,187.8,81.826,81.869,81.821,81.869,215.72,True
'2018-05-04T15:44:00',81.865,81.92,81.863,81.915,182.89,81.871,81.924,81.869,81.921,162.7,True
'2018-05-04T15:45:00',81.914,81.923,81.905,81.921,193.62,81.92,81.927,81.909,81.927,206.98,True
'2018-05-04T15:46:00',81.921,81.961,81.915,81.948,170.92,81.927,81.966,81.921,81.954,208.67,False
'2018-05-04T15:47:00',81.947,81.952,81.929,81.94,2015.4301,81.954,81.956,81.933,81.944,135.85,True
'2018-05-04T15:48:00',81.941,81.968,81.939,81.945,141.43,81.945,81.974,81.943,81.951,144.44,False
'2018-05-04T15:49:00',81.95,81.958,81.929,81.934,156.44,81.954,81.965,81.933,81.938,154.27,False
'2018-05-04T15:50:00',81.931,81.939,81.92,81.931,148.39,81.935,81.945,81.925,81.937,171.63,False
'2018-05-04T15:51:00',81.932,81.941,81.9,81.901,148.52,81.938,81.946,81.904,81.905,142.4,False
'2018-05-04T15:52:00',81.903,81.903,81.862,81.877,173.68,81.907,81.908,81.866,81.881,180.32,True
'2018-05-04T15:53:00',81.877,81.902,81.871,81.899,161.6,81.882,81.908,81.875,81.904,146.32,True
'2018-05-04T15:54:00',81.896,81.945,81.893,81.945,143.14,81.902,81.951,81.899,81.951,154.01,False
'2018-05-04T15:55:00',81.946,81.956,81.929,81.929,114.75,81.952,81.96,81.933,81.933,148.93,True
'2018-05-04T15:56:00',81.928,81.978,81.928,81.978,147.29,81.932,81.982,81.932,81.982,175.99,True
'2018-05-04T15:57:00',81.976,81.992,81.969,81.978,151.61,81.98,81.997,81.974,81.984,163.81,False
'2018-05-04T15:58:00',81.98,81.983,81.967,81.971,124.63,81.984,81.988,81.972,81.976,150.4,False
'2018-05-04T15:59:00',81.971,81.982,81.949,81.95,114.13,81.976,81.986,81.956,81.957,185.9,False
'2018-05-04T16:00:00',81.949,81.966,81.938,81.95,170.0,81.956,81.97,81.942,81.956,195.79,True
'2018-05-04T16:01:00',81.95,81.97,81.949,81.958,128.9,81.955,81.976,81.954,81.962,120.18,True
'2018-05-04T16:02:00',81.957,81.982,81.956,81.965,208.33,81.962,81.986,81.96,81.971,219.44,True
'2018-05-04T16:03:00',81.965,81.991,81.96,81.968,239.02,81.971,81.997,81.966,81.972,177.96,False
'2018-05-04T16:04:00',81.964,81.971,81.953,81.962,120.74,81.97,81.977,81.959,81.968,122.31,True
'2018-05-04T16:05:00',81.964,81.976,81.939,81.976,219.92,81.969,81.982,81.945,81.982,161.06,False
'2018-05-04T16:06:00',81.977,81.992,81.969,81.972,188.48,81.983,81.997,81.975,81.978,134.88,True
'2018-05-04T16:07:00',81.972,81.989,81.971,81.975,172.52,81.977,81.994,81.977,81.981,121.63,True
'2018-05-04T16:08:00',81.974,81.991,81.973,81.989,120.84,81.98,81.997,81.979,81.994,109.1,True
'2018-05-04T16:09:00',81.988,82.009,81.988,82.007,115.66,81.994,82.016,81.994,82.012,115.9,True
'2018-05-04T16:10:00',82.008,82.024,82.003,82.016,162.77,82.013,82.029,82.008,82.02,138.53,True
'2018-05-04T16:11:00',82.017,82.045,82.015,82.042,141.33,82.023,82.051,82.02,82.048,105.42,True
'2018-05-04T16:12:00',82.043,82.067,82.041,82.059,148.79,82.048,82.072,82.047,82.065,125.32,False
'2018-05-04T16:13:00',82.058,82.06,82.048,82.053,140.72,82.063,82.067,82.052,82.058,133.12,False
'2018-05-04T16:14:00',82.053,82.056,82.04,82.04,136.51,82.057,82.062,82.045,82.045,143.55,False
'2018-05-04T16:15:00',82.04,82.044,82.021,82.024,123.45,82.045,82.048,82.025,82.029,102.2,False
'2018-05-04T16:16:00',82.025,82.027,82.001,82.005,147.07,82.029,82.032,82.006,82.01,118.34,False
'2018-05-04T16:17:00',82.005,82.006,81.986,81.987,103.11,82.011,82.012,81.991,81.993,100.42,False
'2018-05-04T16:18:00',81.987,81.996,81.967,81.967,117.87,81.993,82.001,81.971,81.971,102.55,False
'2018-05-04T16:19:00',81.968,81.976,81.944,81.953,129.28,81.972,81.98,81.95,81.958,97.62,True
'2018-05-04T16:20:00',81.953,82.005,81.953,81.998,110.73,81.959,82.009,81.959,82.004,126.89,False
'2018-05-04T16:21:00',81.998,82.006,81.985,81.986,72.51,82.004,82.011,81.99,81.992,94.77,True
'2018-05-04T16:22:00',81.987,82.009,81.986,82.009,77.02,81.991,82.014,81.991,82.014,99.05,True
'2018-05-04T16:23:00',82.011,82.026,82.008,82.026,101.47,82.016,82.032,82.013,82.031,130.34,True
'2018-05-04T16:24:00',82.025,82.051,82.025,82.051,79.69,82.029,82.057,82.029,82.057,111.16,True
'2018-05-04T16:25:00',82.053,82.056,82.04,82.054,110.77,82.059,82.061,82.045,82.06,141.18,True
'2018-05-04T16:26:00',82.057,82.07,82.051,82.06,190.05,82.061,82.075,82.056,82.065,176.43,True
'2018-05-04T16:27:00',82.06,82.065,82.055,82.062,151.79,82.066,82.069,82.06,82.068,124.71,False
'2018-05-04T16:28:00',82.061,82.07,82.055,82.056,118.72,82.067,82.076,82.06,82.06,124.05,True
'2018-05-04T16:29:00',82.057,82.069,82.057,82.059,80.76,82.061,82.073,82.061,82.063,106.79,True
'2018-05-04T16:30:00',82.059,82.081,82.054,82.081,123.06,82.064,82.088,82.06,82.088,117.66,True
'2018-05-04T16:31:00',82.081,82.093,82.078,82.09,119.08,82.088,82.1,82.084,82.095,171.39,True
'2018-05-04T16:32:00',82.09,82.1,82.082,82.093,153.72,82.095,82.106,82.087,82.097,164.99,False
'2018-05-04T16:33:00',82.091,82.092,82.069,82.082,139.82,82.096,82.096,82.076,82.087,145.03,False
'2018-05-04T16:34:00',82.082,82.084,82.068,82.068,125.23,82.088,82.091,82.074,82.074,145.94,True
'2018-05-04T16:35:00',82.068,82.09,82.066,82.09,103.55,82.075,82.095,82.07,82.095,102.32,True
'2018-05-04T16:36:00',82.09,82.098,82.083,82.093,144.87,82.094,82.104,82.088,82.099,138.65,True
'2018-05-04T16:37:00',82.093,82.101,82.092,82.101,77.22,82.1,82.106,82.098,82.105,106.77,True
'2018-05-04T16:38:00',82.102,82.111,82.099,82.11,78.12,82.106,82.118,82.102,82.117,80.47,True
'2018-05-04T16:39:00',82.109,82.128,82.105,82.128,155.03,82.114,82.134,82.11,82.133,121.96,True
'2018-05-04T16:40:00',82.127,82.161,82.127,82.16,145.81,82.132,82.166,82.132,82.166,127.07,True
'2018-05-04T16:41:00',82.16,82.168,82.15,82.161,121.88,82.167,82.173,82.155,82.166,108.94,False
'2018-05-04T16:42:00',82.16,82.164,82.132,82.145,167.5,82.166,82.17,82.137,82.15,146.01,True
'2018-05-04T16:43:00',82.144,82.155,82.138,82.15,135.02,82.15,82.16,82.143,82.156,117.94,False
'2018-05-04T16:44:00',82.149,82.16,82.138,82.14,131.0,82.156,82.166,82.144,82.144,132.49,True
'2018-05-04T16:45:00',82.14,82.146,82.138,82.145,83.13,82.145,82.153,82.142,82.152,97.42,False
'2018-05-04T16:46:00',82.146,82.146,82.127,82.127,128.63,82.152,82.152,82.132,82.132,182.61,False
'2018-05-04T16:47:00',82.125,82.128,82.122,82.123,117.92,82.132,82.134,82.125,82.128,130.78,False
'2018-05-04T16:48:00',82.121,82.121,82.106,82.106,106.79,82.127,82.127,82.112,82.112,119.92,True
'2018-05-04T16:49:00',82.107,82.12,82.107,82.118,76.62,82.112,82.126,82.112,82.123,101.53,True
'2018-05-04T16:50:00',82.118,82.131,82.118,82.119,105.83,82.124,82.137,82.124,82.124,152.07,False
'2018-05-04T16:51:00',82.118,82.118,82.099,82.103,113.37,82.123,82.123,82.104,82.109,122.69,True
'2018-05-04T16:52:00',82.103,82.126,82.103,82.111,107.75,82.109,82.13,82.107,82.116,136.35,False
'2018-05-04T16:53:00',82.11,82.112,82.101,82.108,85.95,82.116,82.117,82.106,82.114,127.82,True
'2018-05-04T16:54:00',82.107,82.117,82.104,82.114,58.75,82.113,82.122,82.108,82.12,88.91,True
'2018-05-04T16:55:00',82.114,82.133,82.113,82.125,114.5,82.12,82.139,82.119,82.131,117.98,False
'2018-05-04T16:56:00',82.126,82.137,82.119,82.124,89.0,82.132,82.141,82.124,82.129,109.17,False
'2018-05-04T16:57:00',82.124,82.13,82.093,82.105,106.57,82.129,82.135,82.098,82.11,138.99,False
'2018-05-04T16:58:00',82.104,82.104,82.08,82.087,108.7,82.11,82.11,82.084,82.093,160.69,False
'2018-05-04T16:59:00',82.087,82.099,82.079,82.079,100.81,82.092,82.104,82.085,82.085,148.54,True
'2018-05-04T17:00:00',82.085,82.095,82.077,82.084,132.58,82.09,82.101,82.082,82.089,163.4,False
'2018-05-04T17:01:00',82.087,82.104,82.082,82.082,141.71,82.092,82.109,82.088,82.088,147.19,True
'2018-05-04T17:02:00',82.081,82.094,82.08,82.092,106.89,82.086,82.098,82.086,82.096,132.63,False
'2018-05-04T17:03:00',82.091,82.098,82.087,82.089,99.88,82.095,82.104,82.092,82.094,130.23,False
'2018-05-04T17:04:00',82.088,82.095,82.067,82.07,137.43,82.093,82.101,82.073,82.075,144.04,True
'2018-05-04T17:05:00',82.069,82.089,82.065,82.089,99.43,82.076,82.094,82.069,82.094,95.12,True
'2018-05-04T17:06:00',82.091,82.098,82.086,82.091,129.71,82.096,82.103,82.091,82.095,154.02,True
'2018-05-04T17:07:00',82.09,82.124,82.083,82.122,119.11,82.094,82.129,82.087,82.127,142.12,True
'2018-05-04T17:08:00',82.123,82.137,82.117,82.123,93.04,82.128,82.142,82.121,82.127,127.3,True
'2018-05-04T17:09:00',82.122,82.145,82.122,82.144,123.02,82.127,82.15,82.127,82.148,119.64,False
'2018-05-04T17:10:00',82.138,82.142,82.127,82.131,133.57,82.142,82.146,82.131,82.135,118.97,True
'2018-05-04T17:11:00',82.13,82.143,82.129,82.14,114.23,82.135,82.149,82.134,82.145,72.75,True
'2018-05-04T17:12:00',82.14,82.148,82.135,82.146,87.96,82.145,82.153,82.139,82.152,100.65,False
'2018-05-04T17:13:00',82.147,82.148,82.123,82.126,102.45,82.152,82.152,82.127,82.131,87.44,True
'2018-05-04T17:14:00',82.126,82.138,82.123,82.133,128.99,82.13,82.144,82.127,82.137,120.78,False
'2018-05-04T17:15:00',82.132,82.141,82.129,82.131,66.19,82.136,82.146,82.134,82.136,93.8,False
'2018-05-04T17:16:00',82.131,82.139,82.128,82.128,71.25,82.136,82.144,82.132,82.134,92.09,False
'2018-05-04T17:17:00',82.129,82.129,82.109,82.115,88.41,82.135,82.135,82.115,82.12,90.4,False
'2018-05-04T17:18:00',82.114,82.126,82.104,82.104,148.28,82.12,82.13,82.109,82.109,131.14,True
'2018-05-04T17:19:00',82.103,82.128,82.103,82.106,111.77,82.109,82.133,82.109,82.111,102.27,True
'2018-05-04T17:20:00',82.107,82.136,82.107,82.13,84.47,82.113,82.142,82.112,82.136,69.27,True
'2018-05-04T17:21:00',82.13,82.142,82.122,82.134,124.99,82.135,82.147,82.128,82.14,120.1,True
'2018-05-04T17:22:00',82.134,82.168,82.129,82.166,118.01,82.139,82.174,82.134,82.172,98.17,True
'2018-05-04T17:23:00',82.166,82.183,82.158,82.182,87.66,82.172,82.188,82.164,82.187,89.53,False
'2018-05-04T17:24:00',82.183,82.184,82.159,82.16,113.75,82.187,82.189,82.161,82.165,150.16,False
'2018-05-04T17:25:00',82.16,82.167,82.151,82.152,123.02,82.166,82.173,82.155,82.156,138.02,False
'2018-05-04T17:26:00',82.153,82.159,82.129,82.129,77.07,82.157,82.163,82.135,82.135,107.96,False
'2018-05-04T17:27:00',82.129,82.131,82.114,82.124,72.52,82.134,82.135,82.119,82.129,87.25,True
'2018-05-04T17:28:00',82.125,82.13,82.113,82.128,67.64,82.129,82.134,82.117,82.132,83.2,True
'2018-05-04T17:29:00',82.13,82.155,82.126,82.147,93.75,82.133,82.16,82.13,82.151,129.16,False
'2018-05-04T17:30:00',82.147,82.153,82.139,82.144,113.25,82.152,82.157,82.143,82.148,105.39,True
'2018-05-04T17:31:00',82.145,82.156,82.141,82.15,93.75,82.149,82.16,82.145,82.154,103.13,True
'2018-05-04T17:32:00',82.151,82.167,82.151,82.161,82.74,82.155,82.172,82.155,82.165,99.02,True
'2018-05-04T17:33:00',82.16,82.168,82.154,82.162,119.58,82.165,82.173,82.159,82.166,163.49,True
'2018-05-04T17:34:00',82.163,82.199,82.156,82.198,131.5,82.167,82.203,82.16,82.203,135.31,True
'2018-05-04T17:35:00',82.197,82.233,82.192,82.228,143.62,82.202,82.238,82.196,82.232,150.27,True
'2018-05-04T17:36:00',82.227,82.248,82.22,82.248,167.47,82.232,82.252,82.225,82.252,159.87,False
'2018-05-04T17:37:00',82.247,82.25,82.223,82.224,151.82,82.251,82.254,82.228,82.23,101.53,False
'2018-05-04T17:38:00',82.224,82.225,82.212,82.214,77.47,82.229,82.231,82.217,82.22,79.19,False
'2018-05-04T17:39:00',82.215,82.222,82.21,82.211,70.06,82.22,82.227,82.214,82.216,93.32,False
'2018-05-04T17:40:00',82.213,82.214,82.201,82.204,66.76,82.219,82.219,82.206,82.21,105.32,False
'2018-05-04T17:41:00',82.203,82.205,82.188,82.197,75.95,82.209,82.211,82.194,82.203,103.73,True
'2018-05-04T17:42:00',82.198,82.206,82.197,82.205,82.69,82.203,82.21,82.201,82.209,76.41,True
'2018-05-04T17:43:00',82.204,82.214,82.194,82.214,138.35,82.208,82.218,82.198,82.218,131.73,True
'2018-05-04T17:44:00',82.214,82.221,82.211,82.218,132.87,82.218,82.227,82.215,82.224,137.18,True
'2018-05-04T17:45:00',82.218,82.227,82.217,82.223,107.6,82.224,82.233,82.223,82.229,133.17,True
'2018-05-04T17:46:00',82.223,82.236,82.222,82.226,90.96,82.229,82.24,82.228,82.232,83.1,False
'2018-05-04T17:47:00',82.225,82.231,82.211,82.216,128.51,82.232,82.237,82.216,82.222,128.71,False
'2018-05-04T17:48:00',82.216,82.217,82.195,82.204,143.61,82.222,82.223,82.2,82.21,149.1,False
'2018-05-04T17:49:00',82.201,82.206,82.191,82.192,90.23,82.207,82.212,82.198,82.198,115.1,True
'2018-05-04T17:50:00',82.193,82.212,82.193,82.208,102.38,82.198,82.217,82.198,82.214,123.15,True
'2018-05-04T17:51:00',82.208,82.222,82.204,82.218,103.2,82.212,82.228,82.211,82.224,106.65,False
'2018-05-04T17:52:00',82.218,82.22,82.201,82.21,106.94,82.224,82.226,82.207,82.217,120.48,False
'2018-05-04T17:53:00',82.21,82.212,82.193,82.193,98.46,82.217,82.219,82.199,82.2,126.76,True
'2018-05-04T17:54:00',82.193,82.207,82.193,82.196,115.96,82.197,82.213,82.197,82.203,161.4,True
'2018-05-04T17:55:00',82.195,82.223,82.195,82.221,117.64,82.201,82.228,82.201,82.228,149.75,False
'2018-05-04T17:56:00',82.221,82.222,82.215,82.218,117.44,82.228,82.228,82.22,82.223,89.93,True
'2018-05-04T17:57:00',82.217,82.226,82.211,82.223,96.94,82.222,82.233,82.216,82.229,101.22,True
'2018-05-04T17:58:00',82.224,82.239,82.223,82.228,117.28,82.229,82.243,82.227,82.233,115.9,True
'2018-05-04T17:59:00',82.228,82.245,82.228,82.232,175.08,82.233,82.25,82.233,82.238,175.81,False
'2018-05-04T18:00:00',82.23,82.244,82.225,82.225,121.34,82.237,82.25,82.23,82.231,115.53,True
'2018-05-04T18:01:00',82.224,82.235,82.221,82.234,103.64,82.231,82.241,82.226,82.24,108.84,False
'2018-05-04T18:02:00',82.232,82.233,82.225,82.231,96.82,82.238,82.239,82.231,82.237,125.91,False
'2018-05-04T18:03:00',82.232,82.233,82.228,82.228,66.58,82.239,82.239,82.234,82.234,85.1,True
'2018-05-04T18:04:00',82.228,82.242,82.22,82.241,123.11,82.234,82.249,82.226,82.248,112.69,True
'2018-05-04T18:05:00',82.241,82.26,82.237,82.254,133.24,82.247,82.266,82.243,82.261,146.18,False
'2018-05-04T18:06:00',82.254,82.254,82.227,82.236,135.63,82.261,82.261,82.233,82.242,154.22,True
'2018-05-04T18:07:00',82.236,82.251,82.232,82.249,101.95,82.242,82.257,82.239,82.255,103.66,False
'2018-05-04T18:08:00',82.248,82.253,82.237,82.246,95.12,82.254,82.259,82.244,82.252,111.24,False
'2018-05-04T18:09:00',82.245,82.248,82.231,82.244,137.15,82.252,82.254,82.238,82.249,120.95,True
'2018-05-04T18:10:00',82.245,82.267,82.242,82.267,139.76,82.251,82.273,82.248,82.273,132.04,False
'2018-05-04T18:11:00',82.265,82.27,82.259,82.263,100.33,82.271,82.274,82.264,82.27,101.27,True
'2018-05-04T18:12:00',82.264,82.273,82.264,82.271,104.13,82.27,82.277,82.269,82.275,100.41,False
'2018-05-04T18:13:00',82.271,82.272,82.256,82.256,97.56,82.276,82.277,82.26,82.261,89.73,False
'2018-05-04T18:14:00',82.256,82.256,82.243,82.251,103.9,82.26,82.26,82.248,82.255,99.73,False
'2018-05-04T18:15:00',82.25,82.257,82.243,82.247,95.43,82.255,82.261,82.248,82.253,119.28,True
'2018-05-04T18:16:00',82.249,82.256,82.247,82.253,87.4,82.253,82.263,82.253,82.259,115.99,False
'2018-05-04T18:17:00',82.254,82.255,82.237,82.24,93.14,82.261,82.261,82.242,82.244,109.96,True
'2018-05-04T18:18:00',82.239,82.252,82.239,82.252,131.62,82.244,82.258,82.242,82.258,158.7,True
'2018-05-04T18:19:00',82.252,82.259,82.251,82.253,88.89,82.258,82.265,82.257,82.259,125.95,True
'2018-05-04T18:20:00',82.253,82.27,82.249,82.27,77.14,82.259,82.276,82.253,82.276,113.65,True
'2018-05-04T18:21:00',82.27,82.28,82.266,82.276,82.57,82.277,82.285,82.272,82.28,115.76,False
'2018-05-04T18:22:00',82.275,82.277,82.256,82.263,75.33,82.279,82.281,82.259,82.267,64.15,False
'2018-05-04T18:23:00',82.264,82.264,82.242,82.247,115.75,82.269,82.269,82.248,82.252,122.19,True
'2018-05-04T18:24:00',82.248,82.263,82.248,82.262,88.37,82.253,82.268,82.253,82.266,91.95,False
'2018-05-04T18:25:00',82.263,82.266,82.246,82.254,100.57,82.267,82.271,82.252,82.259,121.49,False
'2018-05-04T18:26:00',82.253,82.254,82.23,82.233,110.62,82.259,82.259,82.234,82.237,121.57,True
'2018-05-04T18:27:00',82.233,82.266,82.233,82.266,100.21,82.238,82.27,82.238,82.27,124.47,False
'2018-05-04T18:28:00',82.264,82.265,82.254,82.256,85.64,82.268,82.269,82.258,82.26,102.55,False
'2018-05-04T18:29:00',82.26,82.26,82.222,82.228,97.39,82.264,82.264,82.226,82.232,77.51,True
'2018-05-04T18:30:00',82.231,82.248,82.231,82.241,111.5,82.235,82.253,82.235,82.247,102.79,False
'2018-05-04T18:31:00',82.24,82.24,82.232,82.235,65.76,82.246,82.246,82.238,82.24,83.19,True
'2018-05-04T18:32:00',82.234,82.236,82.229,82.236,91.18,82.24,82.242,82.234,82.241,92.82,True
'2018-05-04T18:33:00',82.234,82.247,82.233,82.241,82.63,82.238,82.252,82.238,82.246,87.01,False
'2018-05-04T18:34:00',82.24,82.242,82.234,82.239,81.41,82.246,82.248,82.241,82.245,91.52,False
'2018-05-04T18:35:00',82.238,82.245,82.233,82.233,96.74,82.244,82.251,82.238,82.238,117.31,False
'2018-05-04T18:36:00',82.234,82.24,82.231,82.231,71.78,82.24,82.246,82.237,82.238,69.61,True
'2018-05-04T18:37:00',82.231,82.257,82.231,82.252,98.31,82.238,82.264,82.237,82.258,89.79,True
'2018-05-04T18:38:00',82.251,82.263,82.251,82.261,114.27,82.258,82.269,82.258,82.267,117.52,False
'2018-05-04T18:39:00',82.262,82.266,82.258,82.26,89.93,82.268,82.272,82.263,82.267,97.61,True
'2018-05-04T18:40:00',82.26,82.265,82.255,82.265,63.03,82.267,82.271,82.261,82.271,73.23,True
'2018-05-04T18:41:00',82.264,82.274,82.258,82.271,98.42,82.269,82.28,82.264,82.277,114.83,False
'2018-05-04T18:42:00',82.271,82.272,82.25,82.254,90.81,82.276,82.278,82.256,82.26,109.1,True
'2018-05-04T18:43:00',82.254,82.267,82.254,82.265,61.2,82.26,82.273,82.259,82.269,75.3,False
'2018-05-04T18:44:00',82.265,82.269,82.255,82.257,66.25,82.27,82.274,82.26,82.262,85.75,False
'2018-05-04T18:45:00',82.258,82.265,82.231,82.236,137.37,82.262,82.271,82.237,82.243,140.54,False
'2018-05-04T18:46:00',82.236,82.238,82.218,82.219,168.57,82.24,82.244,82.224,82.225,123.03,True
'2018-05-04T18:47:00',82.219,82.23,82.219,82.224,113.54,82.225,82.236,82.225,82.23,94.0,True
'2018-05-04T18:48:00',82.223,82.234,82.219,82.226,88.15,82.227,82.24,82.225,82.232,99.27,False
'2018-05-04T18:49:00',82.226,82.236,82.219,82.22,102.02,82.232,82.241,82.225,82.225,125.07,True
'2018-05-04T18:50:00',82.22,82.247,82.22,82.247,88.18,82.226,82.253,82.226,82.253,113.14,False
'2018-05-04T18:51:00',82.249,82.25,82.239,82.242,84.14,82.254,82.256,82.245,82.246,110.57,False
'2018-05-04T18:52:00',82.241,82.243,82.218,82.222,103.25,82.245,82.247,82.223,82.227,142.2,False
'2018-05-04T18:53:00',82.221,82.226,82.21,82.218,94.65,82.227,82.232,82.215,82.224,123.2,False
'2018-05-04T18:54:00',82.218,82.218,82.202,82.212,81.72,82.224,82.224,82.208,82.217,100.93,False
'2018-05-04T18:55:00',82.21,82.214,82.203,82.208,75.53,82.215,82.219,82.209,82.214,93.39,False
'2018-05-04T18:56:00',82.21,82.221,82.205,82.205,97.79,82.215,82.227,82.211,82.211,118.55,False
'2018-05-04T18:57:00',82.206,82.208,82.183,82.186,106.27,82.211,82.214,82.188,82.191,124.25,False
'2018-05-04T18:58:00',82.184,82.185,82.175,82.18,110.92,82.19,82.19,82.18,82.186,116.21,False
'2018-05-04T18:59:00',82.182,82.183,82.156,82.16,114.4,82.187,82.189,82.161,82.166,126.2,True
'2018-05-04T19:00:00',82.162,82.182,82.162,82.182,98.89,82.167,82.188,82.167,82.186,123.58,True
'2018-05-04T19:01:00',82.181,82.188,82.179,82.188,106.51,82.186,82.195,82.186,82.194,154.12,True
'2018-05-04T19:02:00',82.188,82.194,82.182,82.189,150.69,82.195,82.201,82.187,82.195,156.59,False
'2018-05-04T19:03:00',82.189,82.194,82.178,82.178,103.84,82.195,82.2,82.183,82.183,140.9,False
'2018-05-04T19:04:00',82.179,82.181,82.169,82.174,57.87,82.184,82.186,82.173,82.178,64.06,False
'2018-05-04T19:05:00',82.174,82.174,82.148,82.148,94.9,82.179,82.179,82.152,82.152,94.99,True
'2018-05-04T19:06:00',82.148,82.161,82.147,82.149,75.55,82.153,82.166,82.152,82.156,78.91,True
'2018-05-04T19:07:00',82.149,82.171,82.149,82.162,103.12,82.156,82.176,82.156,82.166,127.67,False
'2018-05-04T19:08:00',82.161,82.161,82.151,82.152,87.45,82.166,82.167,82.157,82.157,87.19,True
'2018-05-04T19:09:00',82.152,82.16,82.152,82.158,56.27,82.158,82.166,82.158,82.164,71.54,False
'2018-05-04T19:10:00',82.158,82.161,82.154,82.155,26.32,82.165,82.167,82.16,82.162,42.73,True
'2018-05-04T19:11:00',82.156,82.166,82.154,82.163,85.32,82.162,82.171,82.159,82.169,109.64,True
'2018-05-04T19:12:00',82.164,82.169,82.161,82.169,66.57,82.17,82.175,82.168,82.175,103.64,True
'2018-05-04T19:13:00',82.169,82.202,82.167,82.199,89.89,82.174,82.206,82.173,82.203,123.91,False
'2018-05-04T19:14:00',82.2,82.2,82.178,82.178,85.19,82.204,82.204,82.182,82.182,148.08,True
'2018-05-04T19:15:00',82.178,82.191,82.175,82.187,111.4,82.182,82.197,82.181,82.193,122.93,True
'2018-05-04T19:16:00',82.187,82.207,82.184,82.207,88.89,82.192,82.213,82.19,82.213,92.55,True
'2018-05-04T19:17:00',82.207,82.217,82.207,82.212,48.44,82.212,82.222,82.212,82.218,63.72,False
'2018-05-04T19:18:00',82.211,82.219,82.208,82.208,63.58,82.216,82.225,82.213,82.213,61.87,False
'2018-05-04T19:19:00',82.206,82.208,82.197,82.199,71.79,82.212,82.213,82.203,82.204,52.3,True
'2018-05-04T19:20:00',82.199,82.204,82.196,82.201,73.17,82.205,82.209,82.201,82.206,56.26,True
'2018-05-04T19:21:00',82.201,82.211,82.197,82.209,90.56,82.207,82.216,82.203,82.215,62.07,True
'2018-05-04T19:22:00',82.208,82.212,82.205,82.212,68.78,82.214,82.218,82.211,82.218,57.46,True
'2018-05-04T19:23:00',82.213,82.219,82.211,82.219,44.91,82.218,82.225,82.217,82.225,65.24,True
'2018-05-04T19:24:00',82.219,82.234,82.219,82.233,56.57,82.225,82.24,82.225,82.239,70.47,True
'2018-05-04T19:25:00',82.234,82.246,82.231,82.246,69.4,82.24,82.25,82.237,82.25,86.53,True
'2018-05-04T19:26:00',82.244,82.257,82.243,82.252,78.13,82.249,82.262,82.247,82.258,125.49,False
'2018-05-04T19:27:00',82.252,82.253,82.227,82.228,61.14,82.258,82.258,82.233,82.234,92.39,False
'2018-05-04T19:28:00',82.228,82.228,82.22,82.221,64.91,82.233,82.233,82.225,82.226,56.4,False
'2018-05-04T19:29:00',82.22,82.22,82.197,82.197,68.53,82.226,82.226,82.202,82.202,72.99,False
'2018-05-04T19:30:00',82.198,82.202,82.18,82.186,108.28,82.204,82.208,82.186,82.192,112.24,True
'2018-05-04T19:31:00',82.186,82.199,82.184,82.199,91.02,82.191,82.205,82.19,82.205,111.08,True
'2018-05-04T19:32:00',82.2,82.21,82.199,82.21,80.37,82.206,82.216,82.206,82.216,99.64,False
'2018-05-04T19:33:00',82.21,82.219,82.206,82.206,83.55,82.217,82.225,82.213,82.213,68.65,False
'2018-05-04T19:34:00',82.206,82.206,82.192,82.199,71.42,82.212,82.212,82.198,82.205,63.29,False
'2018-05-04T19:35:00',82.198,82.206,82.19,82.193,53.73,82.204,82.212,82.196,82.199,59.42,False
'2018-05-04T19:36:00',82.194,82.198,82.185,82.185,47.08,82.2,82.205,82.192,82.192,51.72,True
'2018-05-04T19:37:00',82.185,82.191,82.185,82.188,44.7,82.192,82.198,82.192,82.194,41.33,True
'2018-05-04T19:38:00',82.188,82.196,82.187,82.191,52.27,82.195,82.203,82.194,82.198,51.22,True
'2018-05-04T19:39:00',82.191,82.198,82.189,82.194,44.26,82.198,82.205,82.196,82.202,52.72,True
'2018-05-04T19:40:00',82.195,82.204,82.191,82.2,103.11,82.202,82.211,82.199,82.207,93.44,False
'2018-05-04T19:41:00',82.2,82.205,82.194,82.2,81.08,82.206,82.213,82.201,82.207,80.03,False
'2018-05-04T19:42:00',82.2,82.2,82.186,82.194,54.35,82.207,82.207,82.193,82.2,50.25,True
'2018-05-04T19:43:00',82.197,82.207,82.196,82.207,68.16,82.202,82.213,82.201,82.213,70.75,True
'2018-05-04T19:44:00',82.209,82.212,82.203,82.211,42.47,82.213,82.218,82.209,82.217,36.95,True
'2018-05-04T19:45:00',82.21,82.234,82.208,82.227,110.36,82.217,82.239,82.214,82.233,91.75,True
'2018-05-04T19:46:00',82.226,82.237,82.219,82.236,118.87,82.233,82.243,82.225,82.242,83.64,True
'2018-05-04T19:47:00',82.236,82.238,82.231,82.237,76.58,82.242,82.244,82.238,82.243,55.02,False
'2018-05-04T19:48:00',82.237,82.24,82.224,82.229,67.65,82.243,82.246,82.23,82.235,41.01,True
'2018-05-04T19:49:00',82.229,82.232,82.221,82.232,78.15,82.235,82.238,82.227,82.238,44.19,True
'2018-05-04T19:50:00',82.232,82.246,82.227,82.245,87.3,82.239,82.253,82.233,82.251,46.0,False
'2018-05-04T19:51:00',82.245,82.245,82.235,82.24,62.0,82.251,82.251,82.241,82.246,44.96,True
'2018-05-04T19:52:00',82.24,82.255,82.239,82.249,92.32,82.246,82.261,82.246,82.254,58.84,True
'2018-05-04T19:53:00',82.249,82.263,82.249,82.255,90.34,82.254,82.268,82.254,82.262,92.34,True
'2018-05-04T19:54:00',82.255,82.26,82.252,82.26,108.72,82.262,82.266,82.258,82.266,103.08,True
'2018-05-04T19:55:00',82.26,82.262,82.257,82.261,75.22,82.266,82.268,82.263,82.268,60.44,True
'2018-05-04T19:56:00',82.26,82.278,82.26,82.266,96.59,82.268,82.284,82.267,82.272,84.97,True
'2018-05-04T19:57:00',82.266,82.28,82.264,82.271,78.63,82.272,82.287,82.27,82.277,63.06,False
'2018-05-04T19:58:00',82.27,82.271,82.257,82.257,97.95,82.277,82.278,82.263,82.264,70.49,True
'2018-05-04T19:59:00',82.257,82.263,82.257,82.261,92.62,82.264,82.27,82.261,82.267,73.91,False
'2018-05-04T20:00:00',82.26,82.26,82.248,82.252,99.2,82.266,82.266,82.253,82.258,74.15,True
'2018-05-04T20:01:00',82.252,82.254,82.25,82.254,46.61,82.259,82.26,82.256,82.26,38.98,True
'2018-05-04T20:02:00',82.255,82.264,82.249,82.26,93.75,82.261,82.268,82.255,82.266,82.12,True
'2018-05-04T20:03:00',82.262,82.272,82.262,82.265,82.38,82.268,82.278,82.268,82.27,56.97,False
'2018-05-04T20:04:00',82.264,82.268,82.261,82.263,96.47,82.27,82.274,82.267,82.269,37.19,True
'2018-05-04T20:05:00',82.264,82.29,82.263,82.29,128.31,82.269,82.296,82.269,82.296,68.19,False
'2018-05-04T20:06:00',82.29,82.29,82.282,82.284,90.62,82.296,82.296,82.288,82.29,90.09,False
'2018-05-04T20:07:00',82.284,82.288,82.284,82.284,58.8,82.289,82.294,82.289,82.29,44.73,False
'2018-05-04T20:08:00',82.284,82.285,82.269,82.269,87.67,82.29,82.291,82.275,82.276,82.34,True
'2018-05-04T20:09:00',82.27,82.283,82.27,82.275,50.32,82.276,82.288,82.276,82.281,47.71,True
'2018-05-04T20:10:00',82.274,82.282,82.274,82.278,32.94,82.28,82.288,82.28,82.285,38.47,False
'2018-05-04T20:11:00',82.278,82.279,82.265,82.265,55.46,82.283,82.286,82.272,82.272,54.99,False
'2018-05-04T20:12:00',82.265,82.265,82.252,82.262,57.85,82.272,82.272,82.259,82.267,59.68,True
'2018-05-04T20:13:00',82.262,82.271,82.26,82.268,52.56,82.269,82.278,82.267,82.275,63.12,True
'2018-05-04T20:14:00',82.268,82.275,82.264,82.275,62.61,82.274,82.282,82.271,82.282,67.91,False
'2018-05-04T20:15:00',82.275,82.275,82.256,82.261,54.76,82.282,82.282,82.262,82.266,70.51,False
'2018-05-04T20:16:00',82.26,82.264,82.253,82.253,72.05,82.266,82.269,82.257,82.257,80.33,False
'2018-05-04T20:17:00',82.252,82.252,82.248,82.25,41.25,82.256,82.257,82.253,82.257,43.84,True
'2018-05-04T20:18:00',82.251,82.26,82.251,82.257,57.67,82.258,82.267,82.258,82.263,73.68,False
'2018-05-04T20:19:00',82.256,82.259,82.251,82.251,57.4,82.262,82.265,82.257,82.258,77.82,True
'2018-05-04T20:20:00',82.25,82.259,82.25,82.259,54.74,82.257,82.266,82.257,82.266,85.07,False
'2018-05-04T20:21:00',82.26,82.266,82.257,82.257,90.37,82.265,82.273,82.262,82.263,131.0,False
'2018-05-04T20:22:00',82.257,82.26,82.252,82.253,67.91,82.261,82.267,82.257,82.26,90.7,True
'2018-05-04T20:23:00',82.253,82.272,82.252,82.27,90.8,82.259,82.278,82.256,82.275,99.92,False
'2018-05-04T20:24:00',82.272,82.277,82.261,82.261,91.24,82.279,82.284,82.267,82.267,120.44,False
'2018-05-04T20:25:00',82.261,82.264,82.259,82.259,79.12,82.266,82.269,82.264,82.264,46.19,True
'2018-05-04T20:26:00',82.259,82.266,82.257,82.263,89.9,82.264,82.271,82.263,82.267,50.38,False
'2018-05-04T20:27:00',82.263,82.263,82.258,82.259,84.27,82.267,82.27,82.262,82.265,51.59,False
'2018-05-04T20:28:00',82.259,82.259,82.251,82.254,40.96,82.265,82.265,82.257,82.26,36.52,True
'2018-05-04T20:29:00',82.254,82.258,82.253,82.257,55.83,82.26,82.263,82.258,82.263,57.99,False
'2018-05-04T20:30:00',82.257,82.261,82.25,82.252,77.92,82.263,82.267,82.255,82.257,84.72,False
'2018-05-04T20:31:00',82.252,82.252,82.239,82.242,80.32,82.258,82.258,82.244,82.247,61.69,True
'2018-05-04T20:32:00',82.242,82.248,82.242,82.247,73.52,82.248,82.253,82.247,82.252,65.84,False
'2018-05-04T20:33:00',82.246,82.247,82.239,82.242,45.67,82.251,82.252,82.245,82.246,46.58,True
'2018-05-04T20:34:00',82.242,82.243,82.234,82.242,69.58,82.248,82.248,82.239,82.247,65.16,False
'2018-05-04T20:35:00',82.241,82.243,82.232,82.235,46.21,82.245,82.247,82.238,82.24,55.02,False
'2018-05-04T20:36:00',82.236,82.24,82.231,82.232,64.63,82.241,82.245,82.235,82.238,65.02,False
'2018-05-04T20:37:00',82.232,82.233,82.216,82.216,70.6,82.238,82.238,82.22,82.22,63.38,True
'2018-05-04T20:38:00',82.215,82.23,82.213,82.23,74.23,82.22,82.236,82.218,82.236,89.88,False
'2018-05-04T20:39:00',82.23,82.234,82.227,82.23,70.42,82.235,82.24,82.234,82.236,73.97,True
'2018-05-04T20:40:00',82.23,82.24,82.229,82.237,94.02,82.235,82.246,82.234,82.244,72.91,False
'2018-05-04T20:41:00',82.237,82.247,82.228,82.237,94.38,82.243,82.254,82.234,82.244,78.54,True
'2018-05-04T20:42:00',82.237,82.241,82.234,82.241,50.82,82.244,82.248,82.241,82.247,42.31,True
'2018-05-04T20:43:00',82.241,82.252,82.24,82.249,83.48,82.247,82.259,82.246,82.255,88.81,False
'2018-05-04T20:44:00',82.248,82.249,82.239,82.241,106.67,82.255,82.256,82.246,82.247,112.86,False
'2018-05-04T20:45:00',82.241,82.242,82.236,82.237,87.49,82.247,82.248,82.242,82.244,94.24,True
'2018-05-04T20:46:00',82.237,82.242,82.232,82.24,76.7,82.244,82.247,82.238,82.246,53.87,False
'2018-05-04T20:47:00',82.243,82.243,82.238,82.239,95.1,82.248,82.248,82.244,82.245,75.0,False
'2018-05-04T20:48:00',82.24,82.241,82.228,82.229,92.17,82.245,82.246,82.235,82.236,66.44,True
'2018-05-04T20:49:00',82.229,82.237,82.227,82.233,133.42,82.236,82.243,82.233,82.239,86.77,True
'2018-05-04T20:50:00',82.233,82.244,82.233,82.243,80.91,82.239,82.249,82.239,82.249,52.56,True
'2018-05-04T20:51:00',82.243,82.249,82.242,82.248,95.22,82.249,82.254,82.248,82.254,61.57,False
'2018-05-04T20:52:00',82.248,82.248,82.238,82.244,78.46,82.253,82.253,82.245,82.249,54.07,False
'2018-05-04T20:53:00',82.244,82.245,82.238,82.24,128.46,82.249,82.25,82.244,82.247,76.2,False
'2018-05-04T20:54:00',82.24,82.242,82.228,82.228,102.37,82.247,82.247,82.235,82.235,62.43,True
'2018-05-04T20:55:00',82.228,82.238,82.226,82.229,125.19,82.235,82.242,82.232,82.235,73.7,False
'2018-05-04T20:56:00',82.228,82.23,82.213,82.213,96.04,82.235,82.237,82.219,82.22,97.94,False
'2018-05-04T20:57:00',82.214,82.215,82.207,82.207,108.49,82.22,82.22,82.213,82.213,95.42,True
'2018-05-04T20:58:00',82.208,82.224,82.208,82.222,95.6,82.214,82.231,82.214,82.227,92.21,False
'2018-05-04T20:59:00',82.221,82.224,82.213,82.216,107.62,82.227,82.23,82.219,82.223,100.71,True
'2018-05-04T21:00:00',82.215,82.227,82.204,82.221,133.88,82.221,82.234,82.211,82.228,111.37,False
'2018-05-04T21:01:00',82.221,82.221,82.212,82.218,99.17,82.228,82.228,82.218,82.225,112.22,False
'2018-05-04T21:02:00',82.218,82.218,82.212,82.212,106.84,82.225,82.225,82.219,82.219,78.52,False
'2018-05-04T21:03:00',82.212,82.212,82.202,82.202,89.65,82.219,82.219,82.208,82.208,92.25,True
'2018-05-04T21:04:00',82.202,82.207,82.202,82.207,77.53,82.208,82.214,82.208,82.213,72.74,False
'2018-05-04T21:05:00',82.207,82.208,82.203,82.203,48.91,82.214,82.214,82.209,82.21,75.07,False
'2018-05-04T21:06:00',82.203,82.203,82.188,82.188,101.7,82.21,82.21,82.195,82.195,90.91,False
'2018-05-04T21:07:00',82.187,82.187,82.175,82.177,78.79,82.194,82.194,82.182,82.184,134.87,False
'2018-05-04T21:08:00',82.177,82.177,82.174,82.176,138.85,82.184,82.184,82.181,82.183,92.81,True
'2018-05-04T21:09:00',82.174,82.187,82.172,82.187,66.28,82.181,82.194,82.179,82.194,74.0,False
'2018-05-04T21:10:00',82.187,82.187,82.174,82.174,91.19,82.194,82.195,82.179,82.18,85.66,True
'2018-05-04T21:11:00',82.174,82.187,82.169,82.184,55.19,82.18,82.193,82.175,82.189,67.35,True
'2018-05-04T21:12:00',82.183,82.191,82.183,82.191,56.44,82.189,82.197,82.189,82.197,85.48,False
'2018-05-04T21:13:00',82.192,82.197,82.187,82.19,53.38,82.199,82.203,82.194,82.196,45.95,False
'2018-05-04T21:14:00',82.19,82.191,82.186,82.188,58.9,82.197,82.197,82.193,82.194,49.08,False
'2018-05-04T21:15:00',82.188,82.191,82.183,82.184,28.4,82.195,82.198,82.19,82.19,34.22,True
'2018-05-04T21:16:00',82.184,82.188,82.173,82.186,76.63,82.19,82.195,82.18,82.192,71.47,True
'2018-05-04T21:17:00',82.187,82.19,82.187,82.19,46.26,82.193,82.197,82.193,82.197,42.51,True
'2018-05-04T21:18:00',82.19,82.209,82.19,82.209,48.02,82.197,82.215,82.197,82.215,52.83,True
'2018-05-04T21:19:00',82.209,82.211,82.197,82.21,47.42,82.216,82.217,82.203,82.217,76.38,False
'2018-05-04T21:20:00',82.211,82.213,82.207,82.209,46.57,82.217,82.219,82.212,82.216,55.1,True
'2018-05-04T21:21:00',82.209,82.215,82.209,82.214,53.81,82.216,82.221,82.216,82.22,53.61,True
'2018-05-04T21:22:00',82.213,82.218,82.21,82.218,39.65,82.22,82.224,82.216,82.224,41.43,True
'2018-05-04T21:23:00',82.218,82.22,82.218,82.219,22.28,82.224,82.226,82.224,82.226,25.24,True
'2018-05-04T21:24:00',82.219,82.221,82.219,82.221,37.17,82.225,82.228,82.225,82.228,39.53,True
'2018-05-04T21:25:00',82.221,82.232,82.221,82.232,37.63,82.228,82.238,82.228,82.238,35.96,True
'2018-05-04T21:26:00',82.231,82.24,82.231,82.238,31.69,82.237,82.246,82.237,82.244,54.49,False
'2018-05-04T21:27:00',82.238,82.238,82.224,82.226,30.16,82.244,82.244,82.231,82.232,41.05,True
'2018-05-04T21:28:00',82.226,82.233,82.226,82.233,21.08,82.232,82.24,82.232,82.239,25.54,False
'2018-05-04T21:29:00',82.235,82.237,82.224,82.228,54.29,82.241,82.244,82.231,82.234,62.18,True
'2018-05-04T21:30:00',82.228,82.23,82.226,82.228,48.29,82.234,82.236,82.232,82.235,49.42,False
'2018-05-04T21:31:00',82.228,82.23,82.22,82.22,41.75,82.235,82.235,82.225,82.225,42.46,False
'2018-05-04T21:32:00',82.22,82.22,82.208,82.208,63.28,82.225,82.226,82.213,82.213,65.32,False
'2018-05-04T21:33:00',82.208,82.208,82.196,82.196,51.72,82.214,82.214,82.202,82.202,44.18,True
'2018-05-04T21:34:00',82.199,82.212,82.196,82.203,72.37,82.203,82.217,82.202,82.208,44.57,True
'2018-05-04T21:35:00',82.207,82.21,82.204,82.204,78.4,82.213,82.216,82.208,82.21,47.5,False
'2018-05-04T21:36:00',82.203,82.204,82.19,82.193,85.1,82.208,82.21,82.196,82.2,48.13,True
'2018-05-04T21:37:00',82.193,82.195,82.192,82.194,64.93,82.2,82.201,82.198,82.201,38.44,True
'2018-05-04T21:38:00',82.194,82.196,82.193,82.195,43.79,82.201,82.203,82.199,82.203,29.81,True
'2018-05-04T21:39:00',82.195,82.199,82.195,82.196,38.29,82.203,82.206,82.203,82.203,35.89,True
'2018-05-04T21:40:00',82.196,82.202,82.196,82.199,66.66,82.203,82.209,82.203,82.206,64.84,False
'2018-05-04T21:41:00',82.198,82.198,82.179,82.181,54.72,82.205,82.205,82.182,82.186,67.6,False
'2018-05-04T21:42:00',82.182,82.182,82.172,82.179,49.15,82.186,82.186,82.179,82.183,52.62,True
'2018-05-04T21:43:00',82.181,82.183,82.181,82.183,22.54,82.183,82.188,82.183,82.188,11.72,False
'2018-05-04T21:44:00',82.183,82.186,82.165,82.172,60.61,82.188,82.19,82.171,82.177,53.72,False
'2018-05-04T21:45:00',82.172,82.174,82.166,82.166,47.46,82.178,82.18,82.172,82.173,51.57,True
'2018-05-04T21:46:00',82.166,82.17,82.166,82.168,43.18,82.173,82.176,82.172,82.175,36.66,True
'2018-05-04T21:47:00',82.168,82.18,82.168,82.172,61.14,82.175,82.186,82.175,82.179,64.13,True
'2018-05-04T21:48:00',82.171,82.191,82.169,82.181,28.06,82.178,82.195,82.175,82.187,39.17,False
'2018-05-04T21:49:00',82.181,82.181,82.18,82.18,22.86,82.187,82.188,82.186,82.187,37.04,True
'2018-05-04T21:50:00',82.181,82.189,82.175,82.186,81.51,82.187,82.194,82.182,82.193,56.37,False
'2018-05-04T21:51:00',82.184,82.186,82.181,82.182,79.84,82.191,82.191,82.187,82.187,82.43,False
'2018-05-04T21:52:00',82.183,82.184,82.178,82.178,52.83,82.187,82.189,82.184,82.184,50.61,False
'2018-05-04T21:53:00',82.178,82.179,82.166,82.166,48.7,82.183,82.185,82.174,82.174,59.29,False
'2018-05-04T21:54:00',82.166,82.166,82.154,82.165,107.49,82.174,82.174,82.161,82.172,85.96,True
'2018-05-04T21:55:00',82.164,82.173,82.164,82.166,64.27,82.171,82.18,82.171,82.171,44.43,True
'2018-05-04T21:56:00',82.166,82.174,82.16,82.173,73.16,82.171,82.181,82.166,82.18,52.95,True
'2018-05-04T21:57:00',82.173,82.196,82.172,82.196,77.78,82.18,82.203,82.178,82.202,66.09,False
'2018-05-04T21:58:00',82.196,82.196,82.186,82.187,52.98,82.201,82.201,82.193,82.194,61.73,True
'2018-05-04T21:59:00',82.186,82.195,82.178,82.19,114.99,82.193,82.201,82.185,82.197,81.88,False
'2018-05-04T22:00:00',82.189,82.192,82.173,82.174,104.46,82.195,82.197,82.18,82.18,70.82,False
'2018-05-04T22:01:00',82.173,82.175,82.167,82.168,65.4,82.18,82.182,82.174,82.176,52.61,True
'2018-05-04T22:02:00',82.168,82.172,82.168,82.171,47.73,82.176,82.18,82.176,82.18,32.34,True
'2018-05-04T22:03:00',82.174,82.175,82.172,82.175,14.92,82.18,82.18,82.18,82.18,12.75,True
'2018-05-04T22:04:00',82.173,82.184,82.173,82.182,29.36,82.18,82.19,82.18,82.19,22.06,False
'2018-05-04T22:05:00',82.182,82.184,82.182,82.182,17.21,82.19,82.19,82.189,82.19,17.96,False
'2018-05-04T22:06:00',82.182,82.184,82.181,82.181,19.69,82.19,82.19,82.189,82.189,21.99,True
'2018-05-04T22:07:00',82.181,82.185,82.181,82.183,10.74,82.189,82.191,82.189,82.191,10.0,True
'2018-05-04T22:08:00',82.183,82.192,82.183,82.191,32.34,82.191,82.2,82.191,82.2,27.91,False
'2018-05-04T22:09:00',82.19,82.193,82.188,82.188,25.65,82.198,82.199,82.194,82.195,33.7,True
'2018-05-04T22:10:00',82.188,82.195,82.188,82.195,14.44,82.195,82.202,82.195,82.202,15.49,True
'2018-05-04T22:11:00',82.195,82.2,82.194,82.199,23.75,82.202,82.205,82.199,82.204,19.61,False
'2018-05-04T22:12:00',82.198,82.198,82.195,82.196,12.82,82.204,82.204,82.201,82.203,11.1,False
'2018-05-04T22:13:00',82.196,82.196,82.188,82.188,13.19,82.203,82.203,82.194,82.194,16.61,True
'2018-05-04T22:14:00',82.188,82.189,82.176,82.189,43.94,82.195,82.196,82.184,82.196,90.22,False
'2018-05-04T22:15:00',82.188,82.188,82.185,82.185,41.13,82.196,82.196,82.192,82.193,104.96,False
'2018-05-04T22:16:00',82.185,82.185,82.176,82.176,23.66,82.194,82.194,82.184,82.184,32.17,False
'2018-05-04T22:17:00',82.176,82.176,82.176,82.176,12.19,82.184,82.184,82.184,82.184,13.65,False
'2018-05-04T22:18:00',82.177,82.177,82.169,82.169,23.15,82.184,82.184,82.177,82.177,22.37,False
'2018-05-04T22:19:00',82.167,82.169,82.167,82.169,22.58,82.175,82.175,82.173,82.175,16.15,False
'2018-05-04T22:20:00',82.169,82.169,82.166,82.167,8.38,82.176,82.176,82.175,82.175,9.48,False
'2018-05-04T22:21:00',82.167,82.169,82.166,82.166,22.51,82.176,82.176,82.174,82.174,27.93,False
'2018-05-04T22:22:00',82.166,82.166,82.166,82.166,9.13,82.174,82.174,82.174,82.174,17.06,True
'2018-05-04T22:23:00',82.166,82.167,82.166,82.167,14.13,82.174,82.175,82.174,82.175,23.19,True
'2018-05-04T22:24:00',82.167,82.178,82.167,82.178,11.19,82.175,82.185,82.175,82.185,13.25,True
'2018-05-04T22:25:00',82.178,82.182,82.178,82.182,13.56,82.185,82.189,82.185,82.189,16.16,True
'2018-05-04T22:26:00',82.181,82.184,82.179,82.184,18.0,82.189,82.192,82.186,82.191,24.51,False
'2018-05-04T22:27:00',82.184,82.187,82.179,82.179,34.89,82.191,82.195,82.187,82.187,52.64,True
'2018-05-04T22:28:00',82.179,82.184,82.179,82.184,84.06,82.187,82.192,82.185,82.192,77.41,False
'2018-05-04T22:29:00',82.184,82.184,82.173,82.182,65.0,82.192,82.193,82.182,82.19,45.61,False
'2018-05-04T22:30:00',82.181,82.181,82.179,82.181,119.28,82.19,82.191,82.188,82.191,115.92,True
'2018-05-04T22:31:00',82.181,82.182,82.18,82.182,115.97,82.191,82.192,82.189,82.19,177.37,False
'2018-05-04T22:32:00',82.182,82.183,82.182,82.182,27.25,82.19,82.191,82.189,82.189,37.56,True
'2018-05-04T22:33:00',82.182,82.182,82.179,82.182,53.75,82.191,82.192,82.188,82.191,92.99,True
'2018-05-04T22:34:00',82.182,82.182,82.182,82.182,55.25,82.191,82.192,82.19,82.192,103.05,True
'2018-05-04T22:35:00',82.182,82.192,82.182,82.191,98.19,82.192,82.2,82.191,82.198,162.75,True
'2018-05-04T22:36:00',82.192,82.194,82.191,82.192,33.0,82.199,82.203,82.198,82.2,59.68,True
'2018-05-04T22:37:00',82.192,82.199,82.191,82.199,31.62,82.2,82.208,82.2,82.208,45.51,False
'2018-05-04T22:38:00',82.199,82.199,82.196,82.196,13.12,82.208,82.209,82.206,82.206,29.61,False
'2018-05-04T22:39:00',82.194,82.194,82.192,82.192,5.49,82.205,82.205,82.202,82.203,4.25,True
'2018-05-04T22:40:00',82.192,82.215,82.192,82.213,51.26,82.203,82.226,82.203,82.224,40.51,False
'2018-05-04T22:41:00',82.212,82.212,82.211,82.211,5.11,82.223,82.223,82.222,82.222,5.0,True
'2018-05-04T22:42:00',82.211,82.228,82.211,82.227,17.35,82.222,82.239,82.222,82.236,17.0,False
'2018-05-04T22:43:00',82.225,82.225,82.217,82.218,19.49,82.235,82.235,82.227,82.227,19.51,False
'2018-05-04T22:44:00',82.218,82.218,82.215,82.215,5.61,82.227,82.227,82.226,82.226,5.0,False
'2018-05-04T22:45:00',82.215,82.215,82.203,82.206,27.68,82.226,82.227,82.214,82.214,23.75,False
'2018-05-04T22:46:00',82.203,82.205,82.203,82.204,11.36,82.214,82.216,82.214,82.215,10.62,True
'2018-05-04T22:47:00',82.206,82.215,82.205,82.214,22.0,82.215,82.225,82.215,82.224,26.28,False
'2018-05-04T22:48:00',82.214,82.214,82.214,82.214,2.0,82.224,82.224,82.224,82.224,2.62,False
'2018-05-04T22:49:00',82.214,82.214,82.199,82.202,8.0,82.224,82.224,82.21,82.212,9.85,True
'2018-05-04T22:50:00',82.203,82.204,82.203,82.204,2.0,82.213,82.215,82.213,82.215,2.0,True
'2018-05-04T22:51:00',82.204,82.206,82.204,82.206,16.48,82.216,82.22,82.216,82.22,16.97,True
'2018-05-04T22:52:00',82.205,82.209,82.199,82.209,22.74,82.219,82.233,82.218,82.233,24.92,False
'2018-05-04T22:53:00',82.209,82.209,82.191,82.193,32.29,82.233,82.233,82.218,82.219,38.22,False
'2018-05-04T22:54:00',82.193,82.193,82.183,82.184,32.55,82.216,82.216,82.206,82.209,44.06,True
'2018-05-04T22:55:00',82.184,82.196,82.182,82.185,53.24,82.209,82.223,82.208,82.214,55.5,True
'2018-05-04T22:56:00',82.186,82.201,82.183,82.193,70.42,82.214,82.223,82.209,82.223,73.34,True
'2018-05-04T22:57:00',82.2,82.216,82.188,82.216,113.67,82.223,82.257,82.22,82.255,96.01,True
'2018-05-04T22:58:00',82.216,82.228,82.212,82.216,51.54,82.254,82.278,82.254,82.266,64.22,True
'2018-05-04T22:59:00',82.215,82.24,82.206,82.219,27.0,82.266,82.266,82.262,82.266,28.25,True
'2018-05-06T23:00:00',82.276,82.283,82.275,82.283,4.5,82.324,82.326,82.32,82.32,4.5,False
'2018-05-06T23:01:00',82.282,82.284,82.281,82.281,3.35,82.32,82.32,82.316,82.316,6.37,True
'2018-05-06T23:02:00',82.283,82.291,82.257,82.291,7.49,82.316,82.321,82.299,82.316,8.62,False
'2018-05-06T23:03:00',82.291,82.291,82.291,82.291,1.5,82.317,82.317,82.316,82.316,1.5,False
'2018-05-06T23:04:00',82.291,82.291,82.288,82.288,2.19,82.316,82.316,82.316,82.316,2.38,False
'2018-05-06T23:05:00',82.29,82.29,82.225,82.249,72.14,82.317,82.323,82.261,82.283,100.75,False
'2018-05-06T23:06:00',82.249,82.249,82.249,82.249,5.63,82.283,82.287,82.283,82.283,14.45,False
'2018-05-06T23:07:00',82.249,82.252,82.246,82.246,16.9,82.277,82.286,82.274,82.274,25.02,False
'2018-05-06T23:08:00',82.246,82.246,82.24,82.24,2.38,82.275,82.275,82.271,82.271,3.38,True
'2018-05-06T23:09:00',82.243,82.243,82.243,82.243,2.19,82.268,82.273,82.268,82.273,2.38,True
'2018-05-06T23:10:00',82.243,82.243,82.24,82.243,6.45,82.275,82.277,82.275,82.275,7.57,True
'2018-05-06T23:11:00',82.245,82.245,82.245,82.245,1.19,82.276,82.276,82.276,82.276,1.19,True
'2018-05-06T23:12:00',82.249,82.258,82.248,82.255,16.59,82.276,82.276,82.265,82.27,17.87,True
'2018-05-06T23:13:00',82.249,82.256,82.249,82.256,5.48,82.265,82.27,82.265,82.27,5.37,False
'2018-05-06T23:14:00',82.256,82.256,82.256,82.256,1.37,82.27,82.27,82.27,82.27,1.56,False
'2018-05-06T23:15:00',82.256,82.257,82.255,82.255,8.66,82.27,82.271,82.269,82.269,8.41,False
'2018-05-06T23:16:00',82.254,82.254,82.254,82.254,1.62,82.268,82.268,82.268,82.268,1.37,True
'2018-05-06T23:17:00',82.255,82.255,82.248,82.255,7.23,82.269,82.269,82.267,82.269,6.85,True
'2018-05-06T23:18:00',82.256,82.261,82.253,82.261,10.59,82.27,82.276,82.267,82.276,11.4,True
'2018-05-06T23:19:00',82.262,82.262,82.262,82.262,1.37,82.276,82.276,82.276,82.276,1.37,False
'2018-05-06T23:20:00',82.261,82.261,82.26,82.26,2.74,82.275,82.275,82.274,82.274,2.74,True
'2018-05-06T23:21:00',82.262,82.263,82.262,82.263,2.74,82.276,82.277,82.276,82.277,2.93,False
'2018-05-06T23:22:00',82.261,82.264,82.261,82.262,5.67,82.275,82.279,82.275,82.279,5.73,True
'2018-05-06T23:23:00',82.263,82.263,82.263,82.263,1.37,82.279,82.279,82.279,82.279,1.62,True
'2018-05-06T23:24:00',82.264,82.265,82.263,82.265,5.73,82.28,82.281,82.279,82.281,6.11,False
'2018-05-06T23:25:00',82.264,82.264,82.264,82.264,1.56,82.281,82.281,82.281,82.281,1.37,True
'2018-05-06T23:26:00',82.266,82.266,82.266,82.266,1.37,82.282,82.282,82.282,82.282,1.37,False
'2018-05-06T23:27:00',82.265,82.265,82.251,82.257,15.83,82.281,82.281,82.261,82.273,14.34,True
'2018-05-06T23:28:00',82.258,82.258,82.258,82.258,1.37,82.273,82.273,82.273,82.273,1.12,False
'2018-05-06T23:29:00',82.258,82.258,82.258,82.258,0.0,82.273,82.273,82.273,82.273,0.0,False
'2018-05-06T23:30:00',82.258,82.259,82.257,82.259,8.22,82.274,82.274,82.27,82.27,8.24,False
'2018-05-06T23:31:00',82.259,82.259,82.254,82.255,8.22,82.271,82.274,82.27,82.27,7.31,False
'2018-05-06T23:32:00',82.259,82.259,82.249,82.249,9.84,82.27,82.27,82.263,82.263,8.5,True
'2018-05-06T23:33:00',82.253,82.258,82.246,82.256,19.07,82.263,82.27,82.263,82.265,16.68,True
'2018-05-06T23:34:00',82.254,82.26,82.25,82.259,15.07,82.265,82.272,82.263,82.272,12.77,True
'2018-05-06T23:35:00',82.256,82.264,82.248,82.264,24.54,82.266,82.273,82.261,82.273,20.63,False
'2018-05-06T23:36:00',82.255,82.263,82.247,82.248,20.7,82.272,82.273,82.261,82.264,17.86,True
'2018-05-06T23:37:00',82.256,82.265,82.246,82.263,34.73,82.265,82.275,82.261,82.275,28.48,False
'2018-05-06T23:38:00',82.258,82.263,82.215,82.218,65.61,82.272,82.272,82.23,82.235,54.33,False
'2018-05-06T23:39:00',82.221,82.223,82.209,82.209,28.63,82.238,82.239,82.23,82.23,27.81,True
'2018-05-06T23:40:00',82.207,82.211,82.201,82.209,11.37,82.228,82.242,82.228,82.242,9.64,True
'2018-05-06T23:41:00',82.213,82.233,82.213,82.233,15.22,82.243,82.268,82.243,82.268,14.13,True
'2018-05-06T23:42:00',82.234,82.234,82.232,82.233,11.62,82.271,82.271,82.266,82.269,11.76,True
'2018-05-06T23:43:00',82.232,82.249,82.232,82.239,21.87,82.267,82.278,82.265,82.272,16.84,False
'2018-05-06T23:44:00',82.237,82.239,82.236,82.239,9.52,82.269,82.272,82.269,82.272,9.33,False
'2018-05-06T23:45:00',82.237,82.245,82.231,82.234,40.11,82.272,82.277,82.245,82.256,36.9,True
'2018-05-06T23:46:00',82.232,82.25,82.232,82.244,28.74,82.256,82.269,82.254,82.259,27.06,False
'2018-05-06T23:47:00',82.238,82.245,82.209,82.209,57.35,82.259,82.261,82.221,82.229,56.52,True
'2018-05-06T23:48:00',82.21,82.22,82.209,82.217,44.27,82.23,82.244,82.222,82.236,49.57,False
'2018-05-06T23:49:00',82.218,82.218,82.21,82.212,34.96,82.244,82.244,82.231,82.231,42.48,True
'2018-05-06T23:50:00',82.212,82.22,82.212,82.216,23.26,82.231,82.245,82.231,82.234,26.26,False
'2018-05-06T23:51:00',82.216,82.218,82.214,82.215,22.85,82.236,82.242,82.231,82.232,27.68,False
'2018-05-06T23:52:00',82.215,82.215,82.213,82.214,11.26,82.231,82.236,82.231,82.233,15.73,False
'2018-05-06T23:53:00',82.213,82.213,82.202,82.203,37.22,82.231,82.231,82.219,82.224,40.48,True
'2018-05-06T23:54:00',82.199,82.208,82.199,82.208,8.29,82.218,82.226,82.218,82.226,7.63,False
'2018-05-06T23:55:00',82.207,82.209,82.198,82.204,13.85,82.226,82.229,82.216,82.226,14.48,True
'2018-05-06T23:56:00',82.208,82.208,82.201,82.206,7.11,82.229,82.229,82.219,82.228,7.42,True
'2018-05-06T23:57:00',82.206,82.222,82.206,82.222,21.2,82.228,82.238,82.223,82.238,21.87,False
'2018-05-06T23:58:00',82.22,82.227,82.216,82.221,30.32,82.236,82.244,82.232,82.239,32.83,True
'2018-05-06T23:59:00',82.224,82.224,82.224,82.224,0.76,82.238,82.239,82.233,82.239,1.12,True
'2018-05-07T00:00:00',82.224,82.243,82.224,82.229,12.48,82.238,82.268,82.236,82.246,24.03,True
'2018-05-07T00:01:00',82.231,82.238,82.225,82.238,26.24,82.249,82.253,82.244,82.253,8.91,True
'2018-05-07T00:02:00',82.236,82.245,82.235,82.242,3.6,82.251,82.259,82.251,82.256,3.97,False
'2018-05-07T00:03:00',82.24,82.242,82.226,82.228,7.15,82.253,82.255,82.238,82.24,4.16,False
'2018-05-07T00:04:00',82.23,82.233,82.223,82.226,32.67,82.242,82.246,82.238,82.243,28.18,False
'2018-05-07T00:05:00',82.226,82.227,82.209,82.21,21.58,82.243,82.243,82.223,82.224,20.22,False
'2018-05-07T00:06:00',82.208,82.209,82.206,82.207,13.51,82.222,82.222,82.22,82.22,13.9,True
'2018-05-07T00:07:00',82.207,82.209,82.207,82.208,4.76,82.22,82.222,82.22,82.222,4.76,False
'2018-05-07T00:08:00',82.207,82.207,82.202,82.202,9.89,82.22,82.22,82.215,82.215,10.95,True
'2018-05-07T00:09:00',82.201,82.206,82.201,82.206,12.83,82.214,82.216,82.214,82.215,14.26,False
'2018-05-07T00:10:00',82.209,82.214,82.201,82.201,18.64,82.215,82.219,82.213,82.213,20.22,False
'2018-05-07T00:11:00',82.202,82.202,82.197,82.197,17.66,82.213,82.213,82.208,82.208,21.34,True
'2018-05-07T00:12:00',82.196,82.204,82.196,82.201,19.22,82.206,82.213,82.206,82.209,15.94,True
'2018-05-07T00:13:00',82.201,82.204,82.198,82.202,28.85,82.211,82.214,82.206,82.212,31.09,False
'2018-05-07T00:14:00',82.202,82.204,82.195,82.195,43.25,82.212,82.212,82.204,82.204,41.02,False
'2018-05-07T00:15:00',82.194,82.194,82.186,82.186,32.11,82.204,82.204,82.195,82.196,26.38,True
'2018-05-07T00:16:00',82.186,82.191,82.18,82.191,25.6,82.195,82.198,82.189,82.198,25.39,False
'2018-05-07T00:17:00',82.191,82.192,82.188,82.188,21.03,82.199,82.199,82.196,82.196,12.0,False
'2018-05-07T00:18:00',82.189,82.199,82.188,82.188,77.25,82.196,82.206,82.196,82.196,55.0,False
'2018-05-07T00:19:00',82.188,82.192,82.185,82.186,32.94,82.195,82.198,82.194,82.194,26.0,True
'2018-05-07T00:20:00',82.186,82.193,82.186,82.193,32.54,82.195,82.201,82.195,82.201,23.5,True
'2018-05-07T00:21:00',82.193,82.199,82.193,82.199,59.49,82.201,82.208,82.201,82.208,48.21,False
'2018-05-07T00:22:00',82.199,82.199,82.197,82.197,6.0,82.208,82.208,82.206,82.206,8.14,False
'2018-05-07T00:23:00',82.198,82.198,82.181,82.184,44.39,82.206,82.206,82.189,82.192,51.48,True
'2018-05-07T00:24:00',82.195,82.206,82.189,82.189,55.75,82.2,82.214,82.197,82.197,41.63,False
'2018-05-07T00:25:00',82.188,82.189,82.187,82.189,17.34,82.197,82.197,82.195,82.195,12.0,False
'2018-05-07T00:26:00',82.188,82.189,82.182,82.183,39.87,82.197,82.197,82.19,82.191,26.42,False
'2018-05-07T00:27:00',82.182,82.184,82.182,82.182,7.95,82.191,82.191,82.191,82.191,10.67,True
'2018-05-07T00:28:00',82.185,82.188,82.184,82.184,20.84,82.194,82.196,82.192,82.192,18.44,True
'2018-05-07T00:29:00',82.184,82.195,82.184,82.195,28.77,82.192,82.204,82.192,82.204,32.34,False
'2018-05-07T00:30:00',82.197,82.197,82.188,82.188,24.25,82.205,82.206,82.197,82.197,28.79,False
'2018-05-07T00:31:00',82.188,82.19,82.176,82.183,68.61,82.197,82.199,82.181,82.19,50.84,True
'2018-05-07T00:32:00',82.182,82.183,82.181,82.183,11.63,82.19,82.191,82.189,82.191,9.57,True
'2018-05-07T00:33:00',82.186,82.206,82.186,82.204,47.64,82.193,82.214,82.193,82.212,62.45,False
'2018-05-07T00:34:00',82.203,82.214,82.203,82.203,24.02,82.211,82.221,82.211,82.211,21.14,False
'2018-05-07T00:35:00',82.203,82.203,82.198,82.198,25.27,82.211,82.211,82.206,82.206,18.32,True
'2018-05-07T00:36:00',82.198,82.199,82.195,82.199,28.14,82.206,82.206,82.203,82.206,18.0,True
'2018-05-07T00:37:00',82.198,82.199,82.198,82.199,4.63,82.206,82.207,82.206,82.207,3.5,False
'2018-05-07T00:38:00',82.198,82.199,82.196,82.196,12.51,82.206,82.207,82.204,82.204,8.0,True
'2018-05-07T00:39:00',82.196,82.197,82.196,82.197,23.96,82.204,82.206,82.204,82.206,14.63,True
'2018-05-07T00:40:00',82.198,82.199,82.198,82.199,12.76,82.206,82.207,82.206,82.207,10.75,True
'2018-05-07T00:41:00',82.199,82.207,82.199,82.199,52.33,82.207,82.216,82.207,82.208,46.55,False
'2018-05-07T00:42:00',82.199,82.199,82.194,82.196,17.2,82.207,82.207,82.202,82.204,14.76,True
'2018-05-07T00:43:00',82.196,82.199,82.196,82.199,14.62,82.204,82.207,82.204,82.207,8.25,False
'2018-05-07T00:44:00',82.199,82.199,82.198,82.198,12.32,82.207,82.207,82.206,82.206,9.0,False
'2018-05-07T00:45:00',82.198,82.198,82.197,82.197,7.32,82.206,82.206,82.205,82.205,6.25,False
'2018-05-07T00:46:00',82.197,82.197,82.191,82.196,37.63,82.204,82.204,82.199,82.204,22.25,False
'2018-05-07T00:47:00',82.196,82.197,82.195,82.195,10.44,82.204,82.205,82.202,82.202,8.0,False
'2018-05-07T00:48:00',82.195,82.195,82.195,82.195,2.25,82.202,82.202,82.202,82.202,2.19,True
'2018-05-07T00:49:00',82.195,82.196,82.195,82.196,7.32,82.202,82.203,82.202,82.203,6.25,False
'2018-05-07T00:50:00',82.195,82.197,82.195,82.196,6.19,82.202,82.204,82.202,82.203,6.38,False
'2018-05-07T00:51:00',82.196,82.202,82.193,82.193,17.63,82.203,82.208,82.199,82.199,12.19,True
'2018-05-07T00:52:00',82.193,82.194,82.191,82.193,16.95,82.201,82.201,82.197,82.2,11.25,False
'2018-05-07T00:53:00',82.192,82.192,82.185,82.186,52.87,82.199,82.199,82.192,82.193,57.75,False
'2018-05-07T00:54:00',82.19,82.193,82.184,82.184,13.75,82.197,82.201,82.191,82.191,16.7,False
'2018-05-07T00:55:00',82.183,82.183,82.171,82.171,17.64,82.191,82.191,82.179,82.179,16.88,True
'2018-05-07T00:56:00',82.171,82.184,82.171,82.179,19.7,82.179,82.191,82.179,82.187,15.44,True
'2018-05-07T00:57:00',82.182,82.184,82.177,82.18,30.84,82.19,82.192,82.184,82.187,30.58,True
'2018-05-07T00:58:00',82.18,82.18,82.179,82.18,7.69,82.188,82.188,82.186,82.188,7.69,True
'2018-05-07T00:59:00',82.18,82.182,82.17,82.182,38.45,82.188,82.19,82.178,82.19,44.47,False
'2018-05-07T01:00:00',82.18,82.184,82.173,82.177,50.46,82.186,82.191,82.181,82.185,41.52,True
'2018-05-07T01:01:00',82.178,82.179,82.177,82.179,13.4,82.185,82.187,82.185,82.187,10.0,False
'2018-05-07T01:02:00',82.179,82.181,82.174,82.177,30.77,82.187,82.187,82.181,82.185,23.25,True
'2018-05-07T01:03:00',82.179,82.182,82.179,82.18,25.82,82.186,82.19,82.186,82.187,22.14,True
'2018-05-07T01:04:00',82.178,82.182,82.174,82.181,33.12,82.185,82.189,82.18,82.188,33.16,True
'2018-05-07T01:05:00',82.183,82.194,82.183,82.184,30.77,82.188,82.201,82.188,82.191,29.46,False
'2018-05-07T01:06:00',82.184,82.184,82.162,82.162,51.01,82.191,82.191,82.168,82.168,39.83,True
'2018-05-07T01:07:00',82.162,82.17,82.161,82.17,17.17,82.169,82.177,82.168,82.177,12.63,True
'2018-05-07T01:08:00',82.17,82.173,82.169,82.173,10.74,82.177,82.18,82.176,82.18,9.51,True
'2018-05-07T01:09:00',82.178,82.178,82.177,82.177,18.94,82.185,82.185,82.184,82.184,20.29,True
'2018-05-07T01:10:00',82.177,82.183,82.177,82.179,35.45,82.184,82.19,82.183,82.185,34.12,True
'2018-05-07T01:11:00',82.178,82.187,82.178,82.187,31.74,82.184,82.193,82.184,82.193,42.51,True
'2018-05-07T01:12:00',82.187,82.199,82.185,82.199,26.11,82.193,82.205,82.191,82.205,32.55,False
'2018-05-07T01:13:00',82.199,82.199,82.194,82.195,14.56,82.205,82.205,82.199,82.201,18.21,True
'2018-05-07T01:14:00',82.195,82.204,82.192,82.204,43.56,82.201,82.21,82.198,82.21,36.2,True
'2018-05-07T01:15:00',82.203,82.21,82.202,82.21,60.78,82.209,82.217,82.207,82.216,43.57,True
'2018-05-07T01:16:00',82.211,82.212,82.211,82.211,10.37,82.216,82.217,82.216,82.217,9.75,False
'2018-05-07T01:17:00',82.211,82.211,82.195,82.196,33.44,82.216,82.216,82.2,82.202,18.5,True
'2018-05-07T01:18:00',82.195,82.2,82.192,82.2,22.68,82.202,82.206,82.199,82.206,18.44,True
'2018-05-07T01:19:00',82.201,82.204,82.2,82.204,9.0,82.207,82.21,82.206,82.21,11.7,True
'2018-05-07T01:20:00',82.205,82.215,82.205,82.215,16.0,82.21,82.22,82.21,82.22,20.33,True
'2018-05-07T01:21:00',82.215,82.225,82.213,82.221,29.01,82.221,82.231,82.219,82.227,31.82,True
'2018-05-07T01:22:00',82.22,82.246,82.22,82.241,19.94,82.226,82.251,82.226,82.247,18.69,False
'2018-05-07T01:23:00',82.24,82.24,82.212,82.22,36.28,82.246,82.246,82.217,82.226,30.44,True
'2018-05-07T01:24:00',82.221,82.247,82.221,82.239,47.13,82.226,82.253,82.226,82.245,48.73,False
'2018-05-07T01:25:00',82.238,82.242,82.232,82.235,31.88,82.244,82.248,82.238,82.24,29.09,True
'2018-05-07T01:26:00',82.233,82.24,82.232,82.236,32.62,82.239,82.246,82.238,82.242,45.75,False
'2018-05-07T01:27:00',82.235,82.235,82.229,82.229,17.88,82.241,82.241,82.235,82.235,20.59,True
'2018-05-07T01:28:00',82.228,82.241,82.228,82.237,40.57,82.234,82.246,82.234,82.243,52.29,False
'2018-05-07T01:29:00',82.239,82.246,82.236,82.236,42.94,82.243,82.251,82.242,82.243,49.61,False
'2018-05-07T01:30:00',82.238,82.238,82.214,82.221,24.75,82.242,82.242,82.219,82.226,29.59,False
'2018-05-07T01:31:00',82.222,82.223,82.21,82.214,36.61,82.226,82.227,82.214,82.218,38.69,False
'2018-05-07T01:32:00',82.215,82.217,82.21,82.21,21.0,82.219,82.222,82.215,82.215,24.88,False
'2018-05-07T01:33:00',82.209,82.209,82.2,82.201,17.99,82.214,82.214,82.206,82.206,15.32,True
'2018-05-07T01:34:00',82.199,82.203,82.199,82.203,17.76,82.205,82.209,82.205,82.208,18.26,False
'2018-05-07T01:35:00',82.204,82.204,82.188,82.188,20.75,82.209,82.209,82.195,82.195,27.78,False
'2018-05-07T01:36:00',82.186,82.186,82.178,82.181,38.86,82.192,82.192,82.184,82.186,31.51,True
'2018-05-07T01:37:00',82.181,82.184,82.181,82.181,23.27,82.187,82.189,82.187,82.188,19.39,False
'2018-05-07T01:38:00',82.182,82.182,82.154,82.157,56.79,82.188,82.188,82.16,82.162,45.94,True
'2018-05-07T01:39:00',82.157,82.162,82.146,82.157,40.46,82.161,82.166,82.153,82.163,47.33,False
'2018-05-07T01:40:00',82.157,82.157,82.135,82.141,67.64,82.163,82.163,82.14,82.147,64.23,False
'2018-05-07T01:41:00',82.141,82.141,82.127,82.135,60.16,82.147,82.147,82.132,82.141,57.49,True
'2018-05-07T01:42:00',82.136,82.137,82.132,82.137,18.08,82.142,82.143,82.138,82.143,15.19,True
'2018-05-07T01:43:00',82.137,82.139,82.129,82.138,40.58,82.143,82.145,82.135,82.144,43.01,False
'2018-05-07T01:44:00',82.137,82.137,82.126,82.127,25.7,82.143,82.143,82.132,82.132,25.57,True
'2018-05-07T01:45:00',82.128,82.136,82.128,82.13,37.58,82.132,82.14,82.132,82.136,37.23,True
'2018-05-07T01:46:00',82.131,82.147,82.131,82.142,63.73,82.137,82.152,82.137,82.148,55.28,False
'2018-05-07T01:47:00',82.142,82.144,82.135,82.136,30.91,82.148,82.149,82.142,82.142,22.75,False
'2018-05-07T01:48:00',82.136,82.136,82.132,82.132,19.77,82.143,82.143,82.138,82.138,17.88,True
'2018-05-07T01:49:00',82.131,82.139,82.131,82.132,27.98,82.138,82.144,82.138,82.139,21.5,True
'2018-05-07T01:50:00',82.132,82.137,82.132,82.135,57.28,82.138,82.143,82.138,82.142,38.71,True
'2018-05-07T01:51:00',82.135,82.139,82.134,82.139,36.79,82.14,82.145,82.139,82.145,23.01,True
'2018-05-07T01:52:00',82.139,82.169,82.139,82.157,93.49,82.145,82.174,82.145,82.162,85.24,True
'2018-05-07T01:53:00',82.158,82.174,82.156,82.17,50.33,82.163,82.18,82.162,82.176,48.99,True
'2018-05-07T01:54:00',82.168,82.174,82.164,82.174,48.5,82.175,82.18,82.17,82.18,38.96,False
'2018-05-07T01:55:00',82.176,82.178,82.147,82.149,57.81,82.182,82.184,82.153,82.156,67.22,False
'2018-05-07T01:56:00',82.149,82.151,82.146,82.147,27.25,82.156,82.157,82.152,82.153,24.32,False
'2018-05-07T01:57:00',82.147,82.147,82.126,82.131,69.6,82.153,82.153,82.132,82.136,84.18,False
'2018-05-07T01:58:00',82.131,82.132,82.116,82.118,67.53,82.137,82.138,82.121,82.123,63.73,False
'2018-05-07T01:59:00',82.118,82.118,82.105,82.11,77.5,82.122,82.122,82.109,82.115,55.15,False
'2018-05-07T02:00:00',82.111,82.14,82.108,82.108,133.46,82.116,82.145,82.113,82.113,123.8,False
'2018-05-07T02:01:00',82.107,82.109,82.063,82.081,128.58,82.112,82.113,82.068,82.086,126.93,True
'2018-05-07T02:02:00',82.081,82.108,82.074,82.107,73.7,82.087,82.114,82.079,82.112,80.52,False
'2018-05-07T02:03:00',82.106,82.109,82.094,82.094,46.58,82.112,82.114,82.099,82.099,40.64,False
'2018-05-07T02:04:00',82.094,82.094,82.084,82.089,65.11,82.099,82.099,82.088,82.094,53.49,False
'2018-05-07T02:05:00',82.088,82.088,82.059,82.059,78.6,82.093,82.093,82.064,82.064,72.62,False
'2018-05-07T02:06:00',82.059,82.059,82.034,82.04,91.21,82.064,82.064,82.039,82.044,68.88,True
'2018-05-07T02:07:00',82.04,82.044,82.035,82.041,49.13,82.044,82.049,82.04,82.046,53.66,True
'2018-05-07T02:08:00',82.042,82.052,82.037,82.048,52.28,82.046,82.056,82.041,82.053,64.33,False
'2018-05-07T02:09:00',82.049,82.052,82.023,82.027,110.36,82.053,82.057,82.027,82.032,78.93,True
'2018-05-07T02:10:00',82.027,82.061,82.021,82.046,172.8,82.032,82.066,82.025,82.05,121.39,False
'2018-05-07T02:11:00',82.044,82.053,82.034,82.038,104.57,82.048,82.057,82.038,82.043,100.25,False
'2018-05-07T02:12:00',82.037,82.052,82.029,82.037,91.89,82.042,82.056,82.033,82.041,65.73,True
'2018-05-07T02:13:00',82.038,82.042,82.032,82.038,67.91,82.042,82.047,82.036,82.042,48.69,False
'2018-05-07T02:14:00',82.04,82.054,82.017,82.026,142.79,82.044,82.058,82.022,82.03,98.28,False
'2018-05-07T02:15:00',82.028,82.032,82.008,82.021,80.87,82.033,82.037,82.013,82.026,81.31,False
'2018-05-07T02:16:00',82.02,82.025,82.001,82.001,57.22,82.025,82.03,82.006,82.006,38.25,False
'2018-05-07T02:17:00',81.999,82.002,81.959,81.982,192.49,82.004,82.006,81.963,81.987,139.47,True
'2018-05-07T02:18:00',81.984,81.997,81.969,81.994,118.94,81.989,82.001,81.974,81.998,117.76,False
'2018-05-07T02:19:00',81.994,81.996,81.945,81.962,102.58,81.998,82.0,81.951,81.966,113.17,False
'2018-05-07T02:20:00',81.962,81.962,81.933,81.934,57.25,81.967,81.967,81.938,81.94,57.14,True
'2018-05-07T02:21:00',81.932,81.964,81.932,81.957,116.39,81.938,81.97,81.938,81.961,113.06,True
'2018-05-07T02:22:00',81.956,81.985,81.956,81.985,66.5,81.963,81.991,81.963,81.991,78.81,True
'2018-05-07T02:23:00',81.985,81.999,81.982,81.992,84.56,81.991,82.004,81.987,81.997,101.23,True
'2018-05-07T02:24:00',81.992,82.013,81.992,82.012,45.24,81.998,82.019,81.998,82.017,67.59,False
'2018-05-07T02:25:00',82.011,82.012,81.991,81.992,43.12,82.017,82.017,81.995,81.997,47.96,False
'2018-05-07T02:26:00',81.992,82.012,81.989,81.989,90.04,81.997,82.016,81.993,81.993,91.74,True
'2018-05-07T02:27:00',81.99,82.005,81.985,82.0,60.93,81.994,82.01,81.989,82.005,43.44,True
'2018-05-07T02:28:00',82.0,82.012,82.0,82.006,58.89,82.006,82.017,82.005,82.011,38.26,True
'2018-05-07T02:29:00',82.007,82.022,82.007,82.02,71.37,82.011,82.027,82.011,82.026,54.9,False
'2018-05-07T02:30:00',82.02,82.02,81.997,82.005,58.2,82.026,82.026,82.003,82.01,45.39,False
'2018-05-07T02:31:00',82.004,82.014,81.994,81.995,67.14,82.009,82.019,81.999,81.999,51.44,False
'2018-05-07T02:32:00',81.995,82.007,81.992,81.992,45.8,82.0,82.013,81.998,81.998,39.82,True
'2018-05-07T02:33:00',81.992,82.006,81.985,81.993,69.73,81.997,82.011,81.991,81.998,55.45,False
'2018-05-07T02:34:00',81.992,81.992,81.983,81.985,49.15,81.998,81.998,81.989,81.99,40.88,False
'2018-05-07T02:35:00',81.984,81.985,81.975,81.977,39.8,81.989,81.991,81.981,81.983,32.0,False
'2018-05-07T02:36:00',81.977,81.978,81.973,81.974,32.69,81.982,81.983,81.978,81.98,33.77,True
'2018-05-07T02:37:00',81.975,81.99,81.972,81.99,49.44,81.98,81.996,81.978,81.996,60.55,True
'2018-05-07T02:38:00',81.991,82.001,81.991,81.991,52.02,81.997,82.007,81.997,81.998,50.73,False
'2018-05-07T02:39:00',81.991,81.998,81.985,81.986,37.58,81.998,82.004,81.992,81.993,28.33,False
'2018-05-07T02:40:00',81.986,81.986,81.975,81.979,26.44,81.992,81.993,81.981,81.984,40.33,True
'2018-05-07T02:41:00',81.977,81.985,81.975,81.985,49.59,81.983,81.991,81.981,81.991,35.96,False
'2018-05-07T02:42:00',81.984,81.996,81.984,81.985,31.43,81.99,82.002,81.99,81.991,27.26,True
'2018-05-07T02:43:00',81.985,81.998,81.983,81.998,28.63,81.99,82.003,81.989,82.003,29.13,True
'2018-05-07T02:44:00',81.997,82.001,81.991,82.001,33.19,82.003,82.006,81.996,82.006,34.58,False
'2018-05-07T02:45:00',82.0,82.001,81.98,81.996,62.56,82.006,82.006,81.985,82.002,75.25,False
'2018-05-07T02:46:00',81.995,82.0,81.992,81.993,50.55,82.001,82.006,81.998,81.999,37.88,False
'2018-05-07T02:47:00',81.994,81.995,81.976,81.976,22.8,82.0,82.001,81.982,81.982,24.45,True
'2018-05-07T02:48:00',81.975,81.984,81.975,81.983,21.47,81.981,81.99,81.981,81.988,17.69,False
'2018-05-07T02:49:00',81.984,81.987,81.965,81.968,52.17,81.99,81.993,81.971,81.974,57.41,True
'2018-05-07T02:50:00',81.968,82.001,81.968,81.999,58.73,81.974,82.006,81.974,82.005,45.88,True
'2018-05-07T02:51:00',81.999,82.018,81.997,82.018,90.91,82.004,82.022,82.002,82.022,77.01,True
'2018-05-07T02:52:00',82.016,82.034,82.016,82.029,84.67,82.02,82.036,82.02,82.034,75.85,False
'2018-05-07T02:53:00',82.029,82.032,82.02,82.025,65.94,82.033,82.037,82.025,82.029,67.58,False
'2018-05-07T02:54:00',82.023,82.033,82.003,82.009,89.97,82.028,82.038,82.008,82.013,104.93,True
'2018-05-07T02:55:00',82.006,82.023,81.998,82.014,98.65,82.01,82.028,82.003,82.02,94.06,True
'2018-05-07T02:56:00',82.014,82.026,82.014,82.023,84.32,82.019,82.031,82.019,82.028,65.32,False
'2018-05-07T02:57:00',82.024,82.025,82.009,82.016,60.16,82.029,82.03,82.014,82.021,50.38,False
'2018-05-07T02:58:00',82.016,82.021,82.011,82.013,75.45,82.02,82.025,82.016,82.018,49.5,True
'2018-05-07T02:59:00',82.012,82.029,82.01,82.025,57.82,82.017,82.033,82.015,82.03,51.13,True
'2018-05-07T03:00:00',82.025,82.037,82.024,82.037,63.64,82.031,82.042,82.029,82.042,67.16,False
'2018-05-07T03:01:00',82.037,82.037,82.027,82.035,35.77,82.042,82.042,82.032,82.04,31.44,False
'2018-05-07T03:02:00',82.034,82.035,82.027,82.029,31.13,82.039,82.04,82.032,82.034,31.57,False
'2018-05-07T03:03:00',82.029,82.029,82.004,82.006,35.52,82.035,82.035,82.01,82.011,34.5,False
'2018-05-07T03:04:00',82.007,82.014,82.002,82.002,59.2,82.012,82.019,82.007,82.007,61.23,False
'2018-05-07T03:05:00',82.0,82.002,81.977,81.979,79.95,82.004,82.008,81.982,81.985,84.9,False
'2018-05-07T03:06:00',81.979,81.985,81.963,81.964,40.22,81.984,81.99,81.969,81.969,33.57,False
'2018-05-07T03:07:00',81.964,81.964,81.94,81.953,120.73,81.968,81.968,81.948,81.957,121.92,False
'2018-05-07T03:08:00',81.954,81.96,81.928,81.932,92.46,81.959,81.966,81.933,81.937,123.24,False
'2018-05-07T03:09:00',81.932,81.932,81.904,81.905,57.7,81.938,81.938,81.908,81.909,69.25,True
'2018-05-07T03:10:00',81.906,81.937,81.905,81.934,68.91,81.911,81.942,81.909,81.94,67.33,True
'2018-05-07T03:11:00',81.933,81.936,81.904,81.936,75.74,81.939,81.941,81.909,81.941,71.36,True
'2018-05-07T03:12:00',81.936,81.94,81.929,81.939,44.52,81.941,81.945,81.934,81.945,44.04,False
'2018-05-07T03:13:00',81.94,81.94,81.901,81.906,125.98,81.945,81.945,81.907,81.911,104.64,False
'2018-05-07T03:14:00',81.904,81.916,81.88,81.895,189.55,81.91,81.921,81.886,81.902,134.78,False
'2018-05-07T03:15:00',81.896,81.897,81.857,81.857,151.52,81.902,81.903,81.863,81.863,119.4,False
'2018-05-07T03:16:00',81.862,81.873,81.822,81.83,135.83,81.867,81.879,81.828,81.836,103.21,True
'2018-05-07T03:17:00',81.831,81.848,81.828,81.845,103.0,81.836,81.853,81.833,81.851,88.01,False
'2018-05-07T03:18:00',81.848,81.852,81.843,81.845,77.95,81.852,81.857,81.849,81.85,60.37,True
'2018-05-07T03:19:00',81.843,81.857,81.843,81.847,85.74,81.849,81.862,81.849,81.853,88.38,True
'2018-05-07T03:20:00',81.845,81.866,81.837,81.853,133.57,81.851,81.87,81.842,81.858,100.1,False
'2018-05-07T03:21:00',81.854,81.866,81.847,81.853,117.37,81.86,81.872,81.852,81.857,79.25,True
'2018-05-07T03:22:00',81.853,81.862,81.853,81.857,109.44,81.858,81.867,81.858,81.862,58.0,True
'2018-05-07T03:23:00',81.858,81.871,81.855,81.859,85.52,81.862,81.876,81.859,81.864,60.2,False
'2018-05-07T03:24:00',81.859,81.869,81.854,81.856,122.37,81.863,81.875,81.858,81.862,64.44,True
'2018-05-07T03:25:00',81.856,81.878,81.855,81.877,38.5,81.86,81.882,81.86,81.882,36.29,True
'2018-05-07T03:26:00',81.878,81.887,81.87,81.887,81.0,81.883,81.892,81.874,81.892,95.83,True
'2018-05-07T03:27:00',81.888,81.902,81.887,81.902,48.38,81.893,81.906,81.892,81.906,50.46,False
'2018-05-07T03:28:00',81.9,81.909,81.88,81.88,95.46,81.904,81.914,81.884,81.884,86.52,False
'2018-05-07T03:29:00',81.88,81.88,81.849,81.854,82.7,81.885,81.885,81.859,81.86,72.49,True
'2018-05-07T03:30:00',81.854,81.922,81.854,81.916,114.92,81.862,81.929,81.862,81.922,123.29,False
'2018-05-07T03:31:00',81.914,81.939,81.907,81.916,97.25,81.92,81.944,81.913,81.921,91.92,False
'2018-05-07T03:32:00',81.916,81.92,81.908,81.908,78.61,81.922,81.924,81.913,81.913,62.16,True
'2018-05-07T03:33:00',81.906,81.922,81.903,81.914,59.73,81.911,81.928,81.909,81.92,48.87,False
'2018-05-07T03:34:00',81.912,81.915,81.901,81.902,52.87,81.917,81.921,81.906,81.906,41.39,True
'2018-05-07T03:35:00',81.901,81.918,81.892,81.916,66.68,81.906,81.921,81.897,81.92,60.06,True
'2018-05-07T03:36:00',81.918,81.925,81.917,81.924,71.61,81.922,81.93,81.921,81.929,50.34,False
'2018-05-07T03:37:00',81.924,81.932,81.917,81.917,94.96,81.929,81.936,81.922,81.922,90.28,True
'2018-05-07T03:38:00',81.917,81.936,81.917,81.932,34.56,81.922,81.941,81.922,81.938,36.6,True
'2018-05-07T03:39:00',81.933,81.943,81.93,81.939,53.2,81.937,81.948,81.936,81.944,76.33,True
'2018-05-07T03:40:00',81.939,81.942,81.932,81.941,61.5,81.944,81.947,81.937,81.945,82.0,False
'2018-05-07T03:41:00',81.938,81.94,81.933,81.934,38.12,81.944,81.945,81.938,81.939,55.17,True
'2018-05-07T03:42:00',81.935,81.951,81.931,81.94,50.68,81.94,81.956,81.936,81.945,54.39,True
'2018-05-07T03:43:00',81.94,81.963,81.94,81.96,32.06,81.945,81.967,81.945,81.965,36.46,False
'2018-05-07T03:44:00',81.959,81.96,81.951,81.951,65.9,81.964,81.965,81.956,81.956,63.56,False
'2018-05-07T03:45:00',81.952,81.955,81.945,81.947,44.52,81.956,81.96,81.95,81.952,36.06,False
'2018-05-07T03:46:00',81.949,81.949,81.935,81.944,63.34,81.954,81.954,81.94,81.949,50.88,False
'2018-05-07T03:47:00',81.943,81.949,81.933,81.941,66.95,81.948,81.954,81.938,81.946,59.07,True
'2018-05-07T03:48:00',81.94,81.946,81.938,81.946,43.68,81.945,81.951,81.943,81.951,45.72,False
'2018-05-07T03:49:00',81.945,81.948,81.936,81.936,62.33,81.95,81.952,81.94,81.941,59.46,True
'2018-05-07T03:50:00',81.936,81.944,81.936,81.939,29.0,81.942,81.949,81.942,81.944,37.33,False
'2018-05-07T03:51:00',81.94,81.946,81.937,81.938,29.75,81.945,81.952,81.943,81.943,34.5,True
'2018-05-07T03:52:00',81.939,81.986,81.939,81.983,83.88,81.944,81.991,81.944,81.988,103.52,True
'2018-05-07T03:53:00',81.982,82.005,81.981,81.998,61.11,81.989,82.01,81.987,82.004,73.78,False
'2018-05-07T03:54:00',81.998,81.998,81.988,81.99,43.32,82.004,82.004,81.993,81.994,35.19,True
'2018-05-07T03:55:00',81.99,82.021,81.99,82.021,80.32,81.995,82.026,81.995,82.026,71.84,False
'2018-05-07T03:56:00',82.02,82.02,82.007,82.009,94.46,82.025,82.026,82.013,82.015,80.74,False
'2018-05-07T03:57:00',82.009,82.011,82.003,82.006,50.36,82.014,82.016,82.008,82.011,44.94,False
'2018-05-07T03:58:00',82.005,82.01,82.002,82.005,80.14,82.011,82.015,82.007,82.01,62.76,True
'2018-05-07T03:59:00',82.004,82.017,82.004,82.013,90.43,82.009,82.022,82.009,82.017,81.38,True
'2018-05-07T04:00:00',82.012,82.014,82.008,82.014,63.34,82.016,82.019,82.012,82.019,45.25,False
'2018-05-07T04:01:00',82.013,82.014,82.003,82.004,73.5,82.018,82.019,82.007,82.008,41.37,True
'2018-05-07T04:02:00',82.004,82.013,81.999,82.011,79.93,82.009,82.017,82.003,82.016,61.25,True
'2018-05-07T04:03:00',82.011,82.014,82.005,82.013,35.15,82.015,82.019,82.01,82.018,28.19,True
'2018-05-07T04:04:00',82.012,82.018,82.01,82.017,38.04,82.017,82.024,82.015,82.022,31.0,True
'2018-05-07T04:05:00',82.017,82.034,82.017,82.034,19.5,82.023,82.039,82.023,82.039,24.23,False
'2018-05-07T04:06:00',82.038,82.043,82.024,82.026,22.12,82.043,82.048,82.029,82.031,25.44,True
'2018-05-07T04:07:00',82.028,82.058,82.028,82.058,91.25,82.033,82.064,82.033,82.064,115.82,True
'2018-05-07T04:08:00',82.057,82.064,82.053,82.059,72.5,82.063,82.07,82.059,82.064,106.33,True
'2018-05-07T04:09:00',82.06,82.07,82.056,82.07,63.87,82.065,82.076,82.061,82.076,66.4,False
'2018-05-07T04:10:00',82.072,82.072,82.059,82.06,47.25,82.077,82.077,82.064,82.066,62.36,False
'2018-05-07T04:11:00',82.06,82.06,82.044,82.046,41.7,82.065,82.065,82.05,82.05,52.66,True
'2018-05-07T04:12:00',82.048,82.085,82.047,82.081,61.13,82.052,82.091,82.052,82.087,72.43,True
'2018-05-07T04:13:00',82.08,82.086,82.073,82.083,56.12,82.086,82.09,82.078,82.088,68.73,False
'2018-05-07T04:14:00',82.083,82.083,82.073,82.077,35.5,82.088,82.088,82.078,82.082,42.89,True
'2018-05-07T04:15:00',82.078,82.08,82.071,82.08,49.44,82.083,82.085,82.076,82.085,60.39,False
'2018-05-07T04:16:00',82.08,82.08,82.065,82.067,45.63,82.085,82.085,82.07,82.072,55.58,True
'2018-05-07T04:17:00',82.068,82.088,82.068,82.072,56.25,82.073,82.093,82.073,82.078,90.78,True
'2018-05-07T04:18:00',82.07,82.095,82.068,82.095,61.88,82.076,82.1,82.073,82.1,78.6,False
'2018-05-07T04:19:00',82.093,82.098,82.072,82.078,64.12,82.098,82.104,82.077,82.083,65.53,True
'2018-05-07T04:20:00',82.076,82.103,82.073,82.1,69.19,82.082,82.108,82.078,82.104,76.44,False
'2018-05-07T04:21:00',82.1,82.104,82.086,82.086,40.19,82.105,82.109,82.091,82.092,42.46,True
'2018-05-07T04:22:00',82.087,82.089,82.085,82.088,8.0,82.092,82.094,82.091,82.094,13.38,True
'2018-05-07T04:23:00',82.089,82.095,82.086,82.091,40.5,82.094,82.101,82.092,82.096,66.87,False
'2018-05-07T04:24:00',82.09,82.09,82.067,82.067,40.45,82.096,82.096,82.073,82.073,39.76,True
'2018-05-07T04:25:00',82.067,82.078,82.066,82.071,34.96,82.072,82.082,82.071,82.076,30.37,True
'2018-05-07T04:26:00',82.07,82.075,82.064,82.073,27.87,82.076,82.081,82.07,82.077,32.08,True
'2018-05-07T04:27:00',82.072,82.08,82.068,82.079,44.11,82.077,82.085,82.073,82.085,29.64,True
'2018-05-07T04:28:00',82.079,82.082,82.079,82.08,21.5,82.085,82.088,82.084,82.084,28.79,False
'2018-05-07T04:29:00',82.079,82.086,82.075,82.079,24.48,82.085,82.091,82.081,82.084,27.47,False
'2018-05-07T04:30:00',82.08,82.09,82.074,82.079,55.13,82.085,82.095,82.079,82.083,69.88,False
'2018-05-07T04:31:00',82.081,82.087,82.078,82.078,26.75,82.086,82.093,82.084,82.084,35.22,True
'2018-05-07T04:32:00',82.08,82.088,82.078,82.081,42.7,82.086,82.092,82.084,82.086,46.62,False
'2018-05-07T04:33:00',82.081,82.081,82.079,82.081,12.69,82.087,82.087,82.084,82.085,11.82,True
'2018-05-07T04:34:00',82.084,82.105,82.084,82.096,48.75,82.09,82.111,82.09,82.101,51.27,False
'2018-05-07T04:35:00',82.098,82.098,82.093,82.093,12.81,82.102,82.102,82.098,82.098,8.38,False
'2018-05-07T04:36:00',82.093,82.094,82.086,82.086,35.38,82.098,82.098,82.091,82.091,30.46,False
'2018-05-07T04:37:00',82.085,82.087,82.081,82.084,27.69,82.091,82.092,82.086,82.088,27.7,True
'2018-05-07T04:38:00',82.083,82.088,82.076,82.087,49.33,82.088,82.092,82.081,82.091,40.07,True
'2018-05-07T04:39:00',82.086,82.1,82.086,82.099,27.69,82.091,82.105,82.091,82.105,26.14,True
'2018-05-07T04:40:00',82.098,82.104,82.097,82.104,22.25,82.102,82.108,82.102,82.108,23.77,True
'2018-05-07T04:41:00',82.104,82.109,82.104,82.108,27.0,82.109,82.113,82.109,82.112,35.14,True
'2018-05-07T04:42:00',82.11,82.113,82.109,82.113,24.75,82.115,82.117,82.114,82.117,23.57,True
'2018-05-07T04:43:00',82.112,82.119,82.111,82.115,23.13,82.117,82.123,82.115,82.119,20.82,True
'2018-05-07T04:44:00',82.116,82.116,82.113,82.116,27.44,82.12,82.121,82.117,82.12,30.08,False
'2018-05-07T04:45:00',82.115,82.115,82.102,82.103,20.25,82.12,82.12,82.107,82.107,23.33,False
'2018-05-07T04:46:00',82.102,82.103,82.099,82.099,17.25,82.107,82.108,82.104,82.104,23.15,True
'2018-05-07T04:47:00',82.099,82.115,82.099,82.115,31.94,82.104,82.12,82.104,82.12,36.34,True
'2018-05-07T04:48:00',82.115,82.12,82.112,82.115,36.0,82.12,82.125,82.118,82.121,47.25,True
'2018-05-07T04:49:00',82.116,82.123,82.116,82.123,34.5,82.121,82.127,82.121,82.127,43.96,True
'2018-05-07T04:50:00',82.123,82.13,82.12,82.129,58.44,82.127,82.135,82.124,82.135,77.24,False
'2018-05-07T04:51:00',82.129,82.129,82.111,82.125,66.0,82.133,82.133,82.116,82.129,76.92,True
'2018-05-07T04:52:00',82.125,82.132,82.125,82.132,29.13,82.13,82.137,82.13,82.137,31.2,False
'2018-05-07T04:53:00',82.132,82.132,82.124,82.132,31.01,82.136,82.137,82.129,82.137,34.72,True
'2018-05-07T04:54:00',82.132,82.141,82.131,82.138,60.26,82.138,82.146,82.137,82.143,56.93,True
'2018-05-07T04:55:00',82.138,82.158,82.132,82.157,46.09,82.142,82.162,82.137,82.162,65.07,True
'2018-05-07T04:56:00',82.155,82.165,82.154,82.16,21.74,82.162,82.17,82.161,82.165,27.59,False
'2018-05-07T04:57:00',82.16,82.161,82.15,82.15,22.98,82.164,82.166,82.154,82.154,22.89,True
'2018-05-07T04:58:00',82.15,82.171,82.15,82.17,34.58,82.155,82.175,82.154,82.174,38.4,False
'2018-05-07T04:59:00',82.168,82.173,82.16,82.16,34.28,82.173,82.177,82.165,82.165,32.52,True
'2018-05-07T05:00:00',82.161,82.178,82.156,82.173,59.06,82.165,82.182,82.16,82.178,59.23,False
'2018-05-07T05:01:00',82.171,82.172,82.162,82.162,42.58,82.177,82.177,82.166,82.166,44.1,True
'2018-05-07T05:02:00',82.16,82.172,82.157,82.169,55.87,82.164,82.176,82.162,82.173,82.16,False
'2018-05-07T05:03:00',82.165,82.165,82.155,82.159,25.19,82.169,82.169,82.16,82.164,30.01,False
'2018-05-07T05:04:00',82.157,82.157,82.153,82.157,20.19,82.163,82.163,82.158,82.162,28.59,False
'2018-05-07T05:05:00',82.158,82.159,82.148,82.154,23.25,82.162,82.163,82.153,82.158,27.08,False
'2018-05-07T05:06:00',82.153,82.153,82.144,82.145,24.13,82.157,82.157,82.149,82.149,25.39,True
'2018-05-07T05:07:00',82.144,82.149,82.131,82.149,55.16,82.149,82.154,82.136,82.154,46.64,True
'2018-05-07T05:08:00',82.148,82.158,82.148,82.155,40.51,82.153,82.162,82.152,82.16,43.99,False
'2018-05-07T05:09:00',82.154,82.154,82.138,82.14,58.46,82.159,82.159,82.144,82.145,53.53,True
'2018-05-07T05:10:00',82.141,82.158,82.141,82.157,42.0,82.146,82.162,82.146,82.162,41.28,True
'2018-05-07T05:11:00',82.156,82.189,82.156,82.187,66.38,82.161,82.195,82.161,82.192,78.67,False
'2018-05-07T05:12:00',82.187,82.193,82.18,82.18,57.32,82.192,82.198,82.185,82.185,73.71,True
'2018-05-07T05:13:00',82.181,82.192,82.174,82.185,77.08,82.185,82.197,82.178,82.19,69.4,True
'2018-05-07T05:14:00',82.186,82.199,82.185,82.195,54.41,82.19,82.203,82.189,82.2,40.43,False
'2018-05-07T05:15:00',82.194,82.194,82.184,82.191,51.58,82.2,82.2,82.19,82.197,46.94,True
'2018-05-07T05:16:00',82.191,82.192,82.188,82.192,21.75,82.197,82.198,82.194,82.197,25.99,True
'2018-05-07T05:17:00',82.189,82.197,82.185,82.194,42.39,82.194,82.203,82.19,82.198,38.2,False
'2018-05-07T05:18:00',82.192,82.199,82.19,82.191,34.5,82.197,82.204,82.194,82.196,36.41,False
'2018-05-07T05:19:00',82.191,82.192,82.183,82.189,55.75,82.196,82.197,82.188,82.195,50.42,True
'2018-05-07T05:20:00',82.19,82.198,82.189,82.195,58.19,82.195,82.202,82.195,82.2,53.4,False
'2018-05-07T05:21:00',82.195,82.196,82.192,82.193,30.45,82.199,82.202,82.198,82.198,23.51,True
'2018-05-07T05:22:00',82.193,82.195,82.186,82.194,25.19,82.197,82.2,82.191,82.199,22.13,False
'2018-05-07T05:23:00',82.193,82.195,82.193,82.194,17.2,82.198,82.2,82.198,82.199,11.0,False
'2018-05-07T05:24:00',82.193,82.193,82.193,82.193,1.0,82.198,82.198,82.198,82.198,1.0,True
'2018-05-07T05:25:00',82.193,82.2,82.193,82.198,36.07,82.198,82.204,82.198,82.203,31.94,False
'2018-05-07T05:26:00',82.198,82.202,82.195,82.195,20.2,82.204,82.207,82.2,82.2,18.63,False
'2018-05-07T05:27:00',82.193,82.193,82.185,82.185,19.95,82.198,82.199,82.19,82.19,13.87,False
'2018-05-07T05:28:00',82.186,82.189,82.181,82.182,26.0,82.19,82.193,82.186,82.186,23.13,False
'2018-05-07T05:29:00',82.181,82.182,82.178,82.181,23.13,82.186,82.186,82.182,82.186,19.19,False
'2018-05-07T05:30:00',82.182,82.183,82.168,82.177,42.75,82.187,82.187,82.173,82.181,64.83,False
'2018-05-07T05:31:00',82.177,82.177,82.162,82.173,48.19,82.181,82.181,82.166,82.178,52.2,False
'2018-05-07T05:32:00',82.174,82.175,82.172,82.172,10.0,82.178,82.179,82.177,82.177,11.38,False
'2018-05-07T05:33:00',82.17,82.17,82.154,82.161,43.94,82.175,82.175,82.158,82.165,45.63,True
'2018-05-07T05:34:00',82.162,82.173,82.162,82.17,23.82,82.167,82.177,82.167,82.175,24.82,False
'2018-05-07T05:35:00',82.171,82.172,82.167,82.168,20.13,82.176,82.176,82.172,82.173,21.0,True
'2018-05-07T05:36:00',82.169,82.175,82.168,82.169,19.75,82.174,82.18,82.173,82.174,21.57,False
'2018-05-07T05:37:00',82.17,82.172,82.162,82.162,28.13,82.174,82.177,82.167,82.167,21.25,False
'2018-05-07T05:38:00',82.161,82.164,82.158,82.159,36.64,82.166,82.169,82.163,82.163,35.5,True
'2018-05-07T05:39:00',82.158,82.165,82.158,82.161,21.69,82.163,82.169,82.163,82.166,20.94,False
'2018-05-07T05:40:00',82.161,82.161,82.154,82.156,28.65,82.165,82.166,82.158,82.16,24.32,False
'2018-05-07T05:41:00',82.155,82.155,82.145,82.147,35.95,82.159,82.16,82.149,82.151,29.94,False
'2018-05-07T05:42:00',82.147,82.147,82.139,82.139,16.75,82.152,82.152,82.143,82.144,17.32,True
'2018-05-07T05:43:00',82.139,82.144,82.131,82.141,27.25,82.143,82.148,82.136,82.145,33.2,False
'2018-05-07T05:44:00',82.142,82.148,82.132,82.135,33.0,82.146,82.153,82.137,82.139,46.22,True
'2018-05-07T05:45:00',82.134,82.143,82.132,82.139,23.95,82.139,82.148,82.137,82.144,22.75,True
'2018-05-07T05:46:00',82.139,82.142,82.135,82.141,35.84,82.143,82.146,82.139,82.146,31.25,False
'2018-05-07T05:47:00',82.14,82.141,82.128,82.128,38.35,82.144,82.146,82.133,82.133,31.0,False
'2018-05-07T05:48:00',82.128,82.128,82.108,82.108,23.07,82.132,82.132,82.112,82.112,17.69,False
'2018-05-07T05:49:00',82.11,82.121,82.099,82.108,48.22,82.115,82.125,82.105,82.112,41.6,False
'2018-05-07T05:50:00',82.109,82.114,82.103,82.103,40.7,82.113,82.119,82.108,82.108,37.7,True
'2018-05-07T05:51:00',82.103,82.107,82.101,82.107,17.82,82.108,82.111,82.106,82.111,18.95,True
'2018-05-07T05:52:00',82.106,82.11,82.106,82.11,17.25,82.111,82.115,82.111,82.115,34.97,False
'2018-05-07T05:53:00',82.109,82.11,82.085,82.087,53.69,82.114,82.114,82.089,82.092,69.62,False
'2018-05-07T05:54:00',82.087,82.089,82.065,82.068,50.44,82.091,82.093,82.07,82.073,59.66,True
'2018-05-07T05:55:00',82.069,82.076,82.068,82.074,48.5,82.074,82.081,82.074,82.079,73.76,True
'2018-05-07T05:56:00',82.075,82.08,82.068,82.08,35.94,82.079,82.085,82.072,82.085,50.34,False
'2018-05-07T05:57:00',82.079,82.081,82.077,82.078,13.0,82.085,82.085,82.082,82.083,23.73,True
'2018-05-07T05:58:00',82.077,82.079,82.071,82.079,26.5,82.083,82.083,82.076,82.083,41.14,False
'2018-05-07T05:59:00',82.079,82.088,82.075,82.077,75.19,82.083,82.097,82.082,82.083,71.73,False
'2018-05-07T06:00:00',82.078,82.078,82.056,82.061,88.78,82.084,82.084,82.06,82.067,79.69,False
'2018-05-07T06:01:00',82.061,82.063,82.056,82.057,27.13,82.068,82.069,82.062,82.066,34.96,False
'2018-05-07T06:02:00',82.06,82.064,82.043,82.054,77.66,82.067,82.07,82.052,82.06,73.25,True
'2018-05-07T06:03:00',82.053,82.076,82.053,82.076,78.7,82.06,82.081,82.06,82.081,72.77,True
'2018-05-07T06:04:00',82.077,82.092,82.073,82.089,42.83,82.082,82.097,82.079,82.095,37.08,True
'2018-05-07T06:05:00',82.089,82.098,82.089,82.095,47.33,82.095,82.103,82.095,82.1,42.19,True
'2018-05-07T06:06:00',82.095,82.108,82.095,82.104,51.69,82.101,82.113,82.101,82.11,76.96,False
'2018-05-07T06:07:00',82.104,82.114,82.088,82.091,88.53,82.11,82.12,82.094,82.099,157.64,True
'2018-05-07T06:08:00',82.09,82.107,82.088,82.106,72.92,82.097,82.114,82.096,82.113,114.8,True
'2018-05-07T06:09:00',82.106,82.112,82.102,82.11,48.82,82.113,82.12,82.108,82.117,81.41,False
'2018-05-07T06:10:00',82.11,82.114,82.103,82.107,36.27,82.118,82.121,82.111,82.115,51.3,False
'2018-05-07T06:11:00',82.107,82.111,82.102,82.102,30.52,82.115,82.119,82.11,82.11,31.09,False
'2018-05-07T06:12:00',82.102,82.109,82.098,82.098,71.0,82.109,82.117,82.106,82.106,63.08,True
'2018-05-07T06:13:00',82.098,82.11,82.098,82.107,32.61,82.106,82.116,82.106,82.114,27.95,True
'2018-05-07T06:14:00',82.105,82.109,82.099,82.108,30.1,82.112,82.115,82.107,82.113,22.04,True
'2018-05-07T06:15:00',82.107,82.111,82.105,82.108,33.09,82.114,82.119,82.113,82.114,21.44,False
'2018-05-07T06:16:00',82.109,82.109,82.106,82.106,21.27,82.114,82.115,82.113,82.114,17.01,False
'2018-05-07T06:17:00',82.104,82.114,82.103,82.106,42.04,82.112,82.121,82.111,82.112,41.65,True
'2018-05-07T06:18:00',82.106,82.108,82.105,82.107,18.07,82.113,82.114,82.112,82.114,20.51,True
'2018-05-07T06:19:00',82.107,82.114,82.106,82.114,9.95,82.114,82.12,82.113,82.12,8.7,False
'2018-05-07T06:20:00',82.114,82.116,82.105,82.105,30.71,82.121,82.121,82.113,82.113,23.32,False
'2018-05-07T06:21:00',82.105,82.105,82.087,82.088,68.89,82.112,82.112,82.093,82.095,56.2,False
'2018-05-07T06:22:00',82.091,82.098,82.081,82.083,117.7,82.097,82.105,82.087,82.089,106.91,False
'2018-05-07T06:23:00',82.081,82.084,82.074,82.083,45.3,82.086,82.089,82.078,82.087,44.93,True
'2018-05-07T06:24:00',82.082,82.102,82.082,82.091,57.16,82.086,82.106,82.086,82.097,48.67,False
'2018-05-07T06:25:00',82.091,82.091,82.084,82.087,19.2,82.098,82.098,82.091,82.092,18.56,True
'2018-05-07T06:26:00',82.086,82.09,82.084,82.089,26.38,82.092,82.094,82.09,82.093,33.04,False
'2018-05-07T06:27:00',82.088,82.088,82.064,82.066,62.12,82.092,82.092,82.071,82.072,56.42,True
'2018-05-07T06:28:00',82.066,82.071,82.065,82.069,23.32,82.072,82.078,82.072,82.076,39.81,True
'2018-05-07T06:29:00',82.069,82.086,82.069,82.086,88.0,82.076,82.092,82.076,82.092,55.88,True
'2018-05-07T06:30:00',82.087,82.093,82.087,82.089,55.5,82.094,82.1,82.094,82.096,41.95,False
'2018-05-07T06:31:00',82.089,82.089,82.083,82.083,35.22,82.096,82.097,82.09,82.09,23.0,False
'2018-05-07T06:32:00',82.083,82.084,82.065,82.07,58.06,82.09,82.091,82.072,82.077,40.75,True
'2018-05-07T06:33:00',82.069,82.079,82.068,82.077,76.38,82.076,82.086,82.075,82.084,69.43,True
'2018-05-07T06:34:00',82.077,82.091,82.076,82.091,50.38,82.084,82.099,82.084,82.098,54.71,True
'2018-05-07T06:35:00',82.091,82.1,82.091,82.1,41.49,82.098,82.107,82.098,82.107,44.33,False
'2018-05-07T06:36:00',82.1,82.105,82.1,82.1,19.01,82.108,82.109,82.104,82.104,22.58,False
'2018-05-07T06:37:00',82.098,82.1,82.092,82.097,37.89,82.102,82.107,82.096,82.105,37.07,True
'2018-05-07T06:38:00',82.097,82.105,82.097,82.104,27.13,82.105,82.112,82.105,82.11,22.25,False
'2018-05-07T06:39:00',82.104,82.104,82.09,82.09,53.0,82.11,82.11,82.097,82.098,32.19,True
'2018-05-07T06:40:00',82.091,82.101,82.091,82.101,49.25,82.098,82.109,82.098,82.108,29.44,True
'2018-05-07T06:41:00',82.101,82.106,82.1,82.105,63.38,82.108,82.113,82.108,82.113,37.5,False
'2018-05-07T06:42:00',82.105,82.11,82.1,82.1,63.3,82.113,82.118,82.107,82.107,49.52,False
'2018-05-07T06:43:00',82.1,82.101,82.093,82.098,36.9,82.107,82.107,82.1,82.106,30.47,False
'2018-05-07T06:44:00',82.098,82.098,82.087,82.097,74.31,82.106,82.106,82.092,82.101,39.69,False
'2018-05-07T06:45:00',82.096,82.097,82.088,82.093,77.63,82.101,82.103,82.093,82.101,48.51,True
'2018-05-07T06:46:00',82.094,82.111,82.094,82.108,52.44,82.101,82.117,82.101,82.115,51.94,False
'2018-05-07T06:47:00',82.107,82.11,82.104,82.107,53.77,82.114,82.117,82.111,82.114,69.68,False
'2018-05-07T06:48:00',82.107,82.107,82.098,82.101,47.19,82.114,82.114,82.104,82.107,26.19,True
'2018-05-07T06:49:00',82.102,82.106,82.102,82.105,27.58,82.107,82.112,82.106,82.111,18.0,True
'2018-05-07T06:50:00',82.107,82.113,82.106,82.107,61.13,82.112,82.119,82.11,82.114,39.25,True
'2018-05-07T06:51:00',82.107,82.109,82.106,82.109,18.51,82.114,82.116,82.113,82.116,15.82,False
'2018-05-07T06:52:00',82.11,82.11,82.107,82.107,15.44,82.117,82.117,82.114,82.114,10.82,False
'2018-05-07T06:53:00',82.107,82.107,82.106,82.107,31.77,82.114,82.114,82.113,82.114,21.45,False
'2018-05-07T06:54:00',82.106,82.106,82.097,82.101,33.15,82.113,82.113,82.104,82.107,24.26,False
'2018-05-07T06:55:00',82.101,82.103,82.095,82.095,62.13,82.107,82.11,82.1,82.1,39.13,False
'2018-05-07T06:56:00',82.095,82.096,82.086,82.086,31.1,82.101,82.103,82.092,82.092,16.62,False
'2018-05-07T06:57:00',82.085,82.085,82.072,82.077,59.58,82.091,82.092,82.078,82.084,42.0,True
'2018-05-07T06:58:00',82.078,82.084,82.077,82.082,50.31,82.086,82.09,82.084,82.089,32.0,True
'2018-05-07T06:59:00',82.084,82.1,82.081,82.091,82.49,82.091,82.106,82.087,82.096,85.32,False
'2018-05-07T07:00:00',82.09,82.09,82.08,82.089,39.02,82.096,82.096,82.087,82.095,47.16,False
'2018-05-07T07:01:00',82.089,82.096,82.073,82.074,62.65,82.096,82.102,82.079,82.08,71.56,True
'2018-05-07T07:02:00',82.074,82.079,82.074,82.075,37.31,82.08,82.086,82.08,82.081,34.96,True
'2018-05-07T07:03:00',82.075,82.083,82.074,82.08,45.89,82.082,82.089,82.081,82.085,42.36,True
'2018-05-07T07:04:00',82.079,82.088,82.076,82.081,60.2,82.085,82.094,82.081,82.087,66.69,True
'2018-05-07T07:05:00',82.082,82.086,82.078,82.085,22.38,82.088,82.091,82.082,82.089,24.78,True
'2018-05-07T07:06:00',82.084,82.086,82.084,82.086,24.0,82.089,82.092,82.088,82.092,20.77,True
'2018-05-07T07:07:00',82.086,82.096,82.085,82.094,48.19,82.092,82.103,82.091,82.101,56.5,False
'2018-05-07T07:08:00',82.094,82.096,82.093,82.093,31.57,82.101,82.102,82.098,82.098,31.79,False
'2018-05-07T07:09:00',82.092,82.092,82.07,82.083,86.99,82.097,82.097,82.076,82.087,90.84,False
'2018-05-07T07:10:00',82.083,82.083,82.072,82.073,33.0,82.088,82.088,82.078,82.079,34.69,True
'2018-05-07T07:11:00',82.073,82.088,82.073,82.088,36.13,82.078,82.095,82.078,82.095,53.57,False
'2018-05-07T07:12:00',82.087,82.087,82.073,82.076,25.38,82.094,82.094,82.08,82.081,53.81,True
'2018-05-07T07:13:00',82.076,82.087,82.075,82.087,13.19,82.082,82.094,82.082,82.094,18.36,False
'2018-05-07T07:14:00',82.087,82.087,82.082,82.082,26.09,82.094,82.094,82.088,82.088,29.6,True
'2018-05-07T07:15:00',82.082,82.085,82.082,82.084,17.4,82.088,82.091,82.088,82.089,12.12,False
'2018-05-07T07:16:00',82.083,82.083,82.082,82.082,19.84,82.09,82.09,82.088,82.089,16.07,False
'2018-05-07T07:17:00',82.081,82.085,82.079,82.082,27.16,82.087,82.09,82.085,82.089,36.89,True
'2018-05-07T07:18:00',82.082,82.083,82.082,82.083,13.77,82.089,82.09,82.089,82.09,14.32,True
'2018-05-07T07:19:00',82.083,82.107,82.083,82.099,79.39,82.09,82.112,82.09,82.106,126.4,True
'2018-05-07T07:20:00',82.098,82.109,82.097,82.107,36.0,82.104,82.113,82.102,82.112,53.22,False
'2018-05-07T07:21:00',82.106,82.106,82.093,82.101,47.69,82.112,82.112,82.1,82.107,60.2,False
'2018-05-07T07:22:00',82.099,82.099,82.089,82.092,30.82,82.106,82.106,82.096,82.099,43.24,True
'2018-05-07T07:23:00',82.092,82.095,82.092,82.095,34.02,82.099,82.102,82.099,82.102,48.23,False
'2018-05-07T07:24:00',82.096,82.101,82.074,82.075,47.57,82.102,82.108,82.081,82.082,57.31,False
'2018-05-07T07:25:00',82.076,82.081,82.068,82.068,44.08,82.083,82.087,82.073,82.073,50.73,False
'2018-05-07T07:26:00',82.069,82.074,82.063,82.065,43.75,82.073,82.079,82.069,82.07,50.54,False
'2018-05-07T07:27:00',82.066,82.071,82.054,82.054,65.84,82.072,82.077,82.06,82.06,67.98,False
'2018-05-07T07:28:00',82.054,82.061,82.046,82.052,102.49,82.059,82.068,82.052,82.059,103.9,True
'2018-05-07T07:29:00',82.052,82.061,82.046,82.056,57.82,82.059,82.068,82.052,82.063,66.96,True
'2018-05-07T07:30:00',82.058,82.065,82.046,82.064,77.44,82.065,82.071,82.053,82.069,88.09,False
'2018-05-07T07:31:00',82.064,82.071,82.058,82.058,80.07,82.07,82.076,82.064,82.064,88.91,False
'2018-05-07T07:32:00',82.057,82.061,82.038,82.053,100.62,82.064,82.066,82.045,82.06,77.09,True
'2018-05-07T07:33:00',82.053,82.059,82.049,82.058,51.41,82.06,82.065,82.056,82.065,50.02,False
'2018-05-07T07:34:00',82.059,82.061,82.049,82.051,40.69,82.066,82.067,82.056,82.057,64.25,True
'2018-05-07T07:35:00',82.052,82.053,82.043,82.053,34.25,82.056,82.059,82.048,82.059,52.47,False
'2018-05-07T07:36:00',82.053,82.059,82.046,82.051,63.52,82.06,82.066,82.053,82.055,73.8,False
'2018-05-07T07:37:00',82.048,82.049,82.032,82.034,38.63,82.054,82.054,82.039,82.041,48.84,True
'2018-05-07T07:38:00',82.037,82.052,82.035,82.048,63.52,82.043,82.059,82.042,82.055,109.56,False
'2018-05-07T07:39:00',82.048,82.049,82.044,82.048,54.54,82.055,82.056,82.052,82.055,58.31,False
'2018-05-07T07:40:00',82.049,82.057,82.046,82.048,62.02,82.057,82.065,82.054,82.055,68.46,True
'2018-05-07T07:41:00',82.048,82.063,82.044,82.062,67.91,82.052,82.07,82.051,82.069,56.68,False
'2018-05-07T07:42:00',82.062,82.067,82.059,82.061,55.4,82.069,82.074,82.066,82.067,58.77,True
'2018-05-07T07:43:00',82.061,82.075,82.061,82.071,52.63,82.068,82.082,82.068,82.078,42.58,False
'2018-05-07T07:44:00',82.072,82.072,82.054,82.054,36.2,82.079,82.079,82.06,82.06,34.17,True
'2018-05-07T07:45:00',82.054,82.075,82.054,82.074,46.39,82.06,82.08,82.06,82.078,47.61,False
'2018-05-07T07:46:00',82.074,82.074,82.058,82.062,38.43,82.079,82.079,82.063,82.068,49.38,True
'2018-05-07T07:47:00',82.063,82.079,82.063,82.07,69.96,82.068,82.085,82.068,82.077,78.08,False
'2018-05-07T07:48:00',82.071,82.072,82.066,82.067,42.26,82.078,82.078,82.072,82.073,44.42,False
'2018-05-07T07:49:00',82.061,82.061,82.049,82.049,42.69,82.066,82.067,82.055,82.055,50.17,False
'2018-05-07T07:50:00',82.048,82.048,82.038,82.048,59.71,82.055,82.055,82.045,82.055,69.53,False
'2018-05-07T07:51:00',82.049,82.05,82.033,82.035,43.2,82.056,82.056,82.039,82.041,45.56,True
'2018-05-07T07:52:00',82.034,82.074,82.033,82.072,106.04,82.041,82.08,82.04,82.079,92.91,True
'2018-05-07T07:53:00',82.072,82.076,82.071,82.073,54.99,82.078,82.083,82.078,82.08,46.93,False
'2018-05-07T07:54:00',82.072,82.073,82.067,82.069,45.66,82.079,82.08,82.073,82.074,41.09,True
'2018-05-07T07:55:00',82.069,82.074,82.068,82.073,40.75,82.075,82.079,82.073,82.078,42.75,True
'2018-05-07T07:56:00',82.074,82.087,82.072,82.082,56.12,82.078,82.092,82.078,82.086,55.65,False
'2018-05-07T07:57:00',82.082,82.088,82.079,82.079,45.12,82.089,82.094,82.084,82.085,49.01,True
'2018-05-07T07:58:00',82.079,82.084,82.075,82.084,49.03,82.085,82.091,82.081,82.091,41.47,True
'2018-05-07T07:59:00',82.084,82.104,82.084,82.103,38.58,82.091,82.11,82.091,82.109,33.7,False
'2018-05-07T08:00:00',82.103,82.103,82.088,82.089,47.69,82.107,82.108,82.093,82.096,59.55,False
'2018-05-07T08:01:00',82.09,82.09,82.055,82.064,94.19,82.096,82.097,82.06,82.069,110.03,True
'2018-05-07T08:02:00',82.063,82.087,82.063,82.086,53.51,82.07,82.093,82.07,82.09,53.19,False
'2018-05-07T08:03:00',82.087,82.095,82.076,82.08,69.94,82.091,82.1,82.081,82.086,72.54,True
'2018-05-07T08:04:00',82.08,82.089,82.078,82.087,49.72,82.087,82.096,82.082,82.093,49.23,False
'2018-05-07T08:05:00',82.086,82.086,82.074,82.077,67.47,82.094,82.094,82.079,82.085,60.75,False
'2018-05-07T08:06:00',82.076,82.087,82.069,82.072,61.75,82.084,82.095,82.075,82.079,59.46,False
'2018-05-07T08:07:00',82.071,82.077,82.064,82.066,45.62,82.078,82.084,82.071,82.073,49.5,False
'2018-05-07T08:08:00',82.066,82.079,82.055,82.064,171.05,82.073,82.085,82.061,82.071,161.84,True
'2018-05-07T08:09:00',82.065,82.075,82.061,82.071,162.54,82.072,82.08,82.068,82.078,163.96,True
'2018-05-07T08:10:00',82.071,82.079,82.057,82.074,125.4,82.079,82.086,82.063,82.082,145.35,False
'2018-05-07T08:11:00',82.075,82.082,82.06,82.073,75.9,82.082,82.087,82.068,82.081,80.99,True
'2018-05-07T08:12:00',82.073,82.075,82.067,82.074,48.3,82.08,82.082,82.075,82.082,41.02,False
'2018-05-07T08:13:00',82.075,82.075,82.067,82.07,63.99,82.082,82.082,82.074,82.078,54.51,False
'2018-05-07T08:14:00',82.07,82.074,82.058,82.066,85.96,82.078,82.082,82.066,82.073,70.91,False
'2018-05-07T08:15:00',82.067,82.068,82.049,82.049,101.5,82.073,82.075,82.056,82.056,95.83,True
'2018-05-07T08:16:00',82.049,82.082,82.049,82.082,111.27,82.056,82.089,82.056,82.088,111.34,False
'2018-05-07T08:17:00',82.082,82.085,82.07,82.076,94.55,82.089,82.092,82.077,82.083,119.84,False
'2018-05-07T08:18:00',82.076,82.079,82.071,82.074,56.45,82.082,82.085,82.076,82.079,57.75,False
'2018-05-07T08:19:00',82.074,82.082,82.063,82.065,99.76,82.08,82.088,82.069,82.072,91.71,True
'2018-05-07T08:20:00',82.062,82.07,82.062,82.069,47.28,82.069,82.076,82.068,82.076,38.57,True
'2018-05-07T08:21:00',82.07,82.079,82.066,82.079,73.5,82.076,82.085,82.072,82.085,60.46,False
'2018-05-07T08:22:00',82.078,82.086,82.074,82.075,115.02,82.085,82.093,82.081,82.082,102.71,False
'2018-05-07T08:23:00',82.074,82.077,82.068,82.068,35.63,82.081,82.084,82.075,82.075,30.79,True
'2018-05-07T08:24:00',82.068,82.076,82.067,82.071,73.14,82.075,82.083,82.073,82.078,76.46,True
'2018-05-07T08:25:00',82.074,82.086,82.074,82.077,57.9,82.079,82.092,82.079,82.084,57.37,True
'2018-05-07T08:26:00',82.078,82.085,82.067,82.085,68.13,82.085,82.091,82.075,82.09,77.57,True
'2018-05-07T08:27:00',82.084,82.087,82.072,82.086,74.85,82.09,82.092,82.079,82.091,87.0,False
'2018-05-07T08:28:00',82.087,82.095,82.077,82.077,76.92,82.091,82.101,82.083,82.083,86.64,True
'2018-05-07T08:29:00',82.078,82.094,82.077,82.092,66.29,82.083,82.1,82.083,82.099,66.36,False
'2018-05-07T08:30:00',82.093,82.101,82.082,82.082,59.4,82.1,82.108,82.088,82.088,72.65,True
'2018-05-07T08:31:00',82.08,82.1,82.079,82.098,94.9,82.084,82.108,82.083,82.105,83.04,False
'2018-05-07T08:32:00',82.098,82.098,82.087,82.096,61.2,82.104,82.104,82.093,82.103,79.87,False
'2018-05-07T08:33:00',82.096,82.099,82.094,82.095,44.0,82.103,82.104,82.1,82.102,62.81,False
'2018-05-07T08:34:00',82.094,82.095,82.088,82.093,41.63,82.101,82.101,82.094,82.099,48.75,True
'2018-05-07T08:35:00',82.092,82.094,82.089,82.094,25.32,82.098,82.1,82.097,82.1,27.59,False
'2018-05-07T08:36:00',82.096,82.113,82.089,82.089,70.6,82.103,82.118,82.096,82.096,76.17,True
'2018-05-07T08:37:00',82.089,82.094,82.087,82.092,45.95,82.096,82.1,82.094,82.098,55.25,False
'2018-05-07T08:38:00',82.091,82.092,82.083,82.088,50.14,82.098,82.098,82.089,82.093,54.94,False
'2018-05-07T08:39:00',82.086,82.087,82.08,82.081,38.75,82.092,82.092,82.086,82.086,41.09,False
'2018-05-07T08:40:00',82.081,82.088,82.077,82.08,71.06,82.086,82.093,82.081,82.085,57.28,False
'2018-05-07T08:41:00',82.077,82.077,82.067,82.077,77.9,82.082,82.084,82.072,82.081,68.91,False
'2018-05-07T08:42:00',82.076,82.077,82.062,82.077,56.4,82.081,82.081,82.067,82.081,53.65,True
'2018-05-07T08:43:00',82.077,82.089,82.077,82.082,84.76,82.081,82.093,82.081,82.087,74.87,True
'2018-05-07T08:44:00',82.082,82.084,82.075,82.083,53.65,82.088,82.09,82.08,82.088,53.24,False
'2018-05-07T08:45:00',82.081,82.085,82.076,82.082,56.72,82.087,82.09,82.081,82.088,66.57,False
'2018-05-07T08:46:00',82.08,82.081,82.071,82.072,39.08,82.085,82.086,82.078,82.078,48.25,False
'2018-05-07T08:47:00',82.075,82.076,82.062,82.063,51.59,82.08,82.082,82.068,82.07,50.72,True
'2018-05-07T08:48:00',82.064,82.075,82.064,82.075,45.16,82.071,82.082,82.07,82.082,42.79,False
'2018-05-07T08:49:00',82.075,82.079,82.065,82.068,86.2,82.082,82.085,82.07,82.075,87.81,True
'2018-05-07T08:50:00',82.068,82.074,82.067,82.073,63.2,82.075,82.082,82.075,82.08,72.97,True
'2018-05-07T08:51:00',82.072,82.084,82.072,82.079,50.98,82.078,82.089,82.078,82.086,61.45,True
'2018-05-07T08:52:00',82.079,82.086,82.071,82.08,85.08,82.087,82.093,82.078,82.085,99.08,True
'2018-05-07T08:53:00',82.081,82.088,82.08,82.08,58.03,82.087,82.095,82.086,82.086,64.76,False
'2018-05-07T08:54:00',82.079,82.08,82.072,82.072,22.08,82.086,82.087,82.08,82.08,25.9,True
'2018-05-07T08:55:00',82.072,82.084,82.06,82.075,86.3,82.078,82.09,82.067,82.081,92.96,True
'2018-05-07T08:56:00',82.074,82.09,82.074,82.089,45.03,82.081,82.096,82.081,82.096,43.73,False
'2018-05-07T08:57:00',82.09,82.104,82.075,82.075,136.63,82.095,82.108,82.082,82.083,117.43,True
'2018-05-07T08:58:00',82.075,82.091,82.075,82.087,64.52,82.082,82.098,82.082,82.094,76.32,True
'2018-05-07T08:59:00',82.088,82.097,82.088,82.095,65.29,82.095,82.103,82.095,82.101,90.45,False
'2018-05-07T09:00:00',82.095,82.114,82.077,82.087,147.85,82.101,82.118,82.084,82.094,154.58,False
'2018-05-07T09:01:00',82.088,82.088,82.071,82.074,83.07,82.093,82.093,82.077,82.08,74.69,True
'2018-05-07T09:02:00',82.075,82.082,82.071,82.081,63.16,82.08,82.086,82.076,82.086,66.55,True
'2018-05-07T09:03:00',82.08,82.092,82.079,82.088,64.55,82.086,82.097,82.084,82.094,71.16,True
'2018-05-07T09:04:00',82.089,82.117,82.086,82.089,130.78,82.093,82.122,82.092,82.094,136.82,True
'2018-05-07T09:05:00',82.09,82.1,82.088,82.091,111.07,82.095,82.104,82.094,82.097,103.54,True
'2018-05-07T09:06:00',82.091,82.1,82.091,82.093,61.17,82.097,82.106,82.095,82.099,43.69,False
'2018-05-07T09:07:00',82.093,82.094,82.086,82.091,75.56,82.098,82.099,82.091,82.097,67.29,False
'2018-05-07T09:08:00',82.091,82.093,82.084,82.09,114.47,82.097,82.1,82.09,82.094,118.42,True
'2018-05-07T09:09:00',82.092,82.094,82.087,82.092,82.76,82.098,82.101,82.093,82.099,79.4,False
'2018-05-07T09:10:00',82.093,82.094,82.08,82.09,133.26,82.1,82.101,82.086,82.096,129.4,True
'2018-05-07T09:11:00',82.088,82.098,82.081,82.091,95.12,82.095,82.102,82.087,82.097,82.18,True
'2018-05-07T09:12:00',82.092,82.098,82.088,82.094,57.73,82.096,82.104,82.094,82.1,50.03,False
'2018-05-07T09:13:00',82.095,82.1,82.087,82.087,51.31,82.101,82.107,82.094,82.094,57.33,True
'2018-05-07T09:14:00',82.087,82.093,82.085,82.088,50.51,82.094,82.099,82.092,82.096,47.18,False
'2018-05-07T09:15:00',82.088,82.091,82.088,82.089,47.36,82.096,82.097,82.094,82.094,39.73,True
'2018-05-07T09:16:00',82.089,82.102,82.088,82.102,33.44,82.094,82.108,82.094,82.108,43.74,True
'2018-05-07T09:17:00',82.104,82.11,82.099,82.108,66.92,82.109,82.117,82.105,82.115,69.51,False
'2018-05-07T09:18:00',82.108,82.108,82.104,82.104,60.43,82.115,82.115,82.11,82.111,40.54,True
'2018-05-07T09:19:00',82.104,82.116,82.104,82.114,43.65,82.111,82.122,82.111,82.118,56.62,False
'2018-05-07T09:20:00',82.12,82.13,82.1,82.1,71.27,82.124,82.135,82.106,82.106,63.09,True
'2018-05-07T09:21:00',82.1,82.111,82.097,82.109,62.29,82.106,82.116,82.103,82.115,56.64,False
'2018-05-07T09:22:00',82.113,82.118,82.097,82.097,43.19,82.119,82.122,82.101,82.102,56.06,False
'2018-05-07T09:23:00',82.096,82.097,82.085,82.09,70.17,82.102,82.102,82.091,82.096,80.52,False
'2018-05-07T09:24:00',82.09,82.091,82.082,82.082,57.64,82.097,82.097,82.088,82.089,60.36,False
'2018-05-07T09:25:00',82.083,82.089,82.073,82.075,56.73,82.09,82.096,82.079,82.081,54.8,False
'2018-05-07T09:26:00',82.077,82.079,82.066,82.067,54.16,82.081,82.087,82.073,82.075,79.87,True
'2018-05-07T09:27:00',82.069,82.076,82.065,82.076,46.6,82.075,82.084,82.071,82.084,52.54,True
'2018-05-07T09:28:00',82.077,82.089,82.077,82.08,79.98,82.083,82.095,82.083,82.088,77.75,True
'2018-05-07T09:29:00',82.08,82.089,82.076,82.084,69.49,82.088,82.095,82.084,82.089,68.51,True
'2018-05-07T09:30:00',82.084,82.094,82.083,82.089,46.59,82.091,82.1,82.089,82.096,55.74,True
'2018-05-07T09:31:00',82.088,82.095,82.085,82.094,43.84,82.095,82.102,82.09,82.101,41.65,True
'2018-05-07T09:32:00',82.099,82.127,82.099,82.117,102.82,82.103,82.132,82.103,82.123,79.9,False
'2018-05-07T09:33:00',82.117,82.118,82.098,82.098,100.37,82.122,82.123,82.104,82.104,86.21,True
'2018-05-07T09:34:00',82.098,82.108,82.098,82.103,58.94,82.105,82.115,82.105,82.111,61.91,True
'2018-05-07T09:35:00',82.103,82.112,82.102,82.104,45.74,82.111,82.119,82.109,82.111,56.7,False
'2018-05-07T09:36:00',82.104,82.115,82.098,82.101,55.85,82.111,82.121,82.103,82.105,78.41,True
'2018-05-07T09:37:00',82.101,82.113,82.101,82.109,60.81,82.107,82.12,82.107,82.114,52.39,True
'2018-05-07T09:38:00',82.11,82.134,82.11,82.132,73.64,82.114,82.139,82.114,82.138,93.25,False
'2018-05-07T09:39:00',82.131,82.131,82.116,82.119,63.96,82.137,82.137,82.12,82.126,74.49,False
'2018-05-07T09:40:00',82.117,82.118,82.111,82.112,59.58,82.125,82.125,82.117,82.118,59.61,False
'2018-05-07T09:41:00',82.113,82.113,82.104,82.107,51.17,82.12,82.12,82.111,82.114,49.1,False
'2018-05-07T09:42:00',82.108,82.109,82.105,82.107,63.45,82.115,82.117,82.112,82.113,51.58,True
'2018-05-07T09:43:00',82.107,82.129,82.107,82.128,67.2,82.115,82.135,82.114,82.135,51.85,False
'2018-05-07T09:44:00',82.129,82.133,82.123,82.128,62.17,82.135,82.14,82.128,82.135,64.98,False
'2018-05-07T09:45:00',82.128,82.129,82.105,82.107,80.16,82.135,82.136,82.112,82.113,86.51,False
'2018-05-07T09:46:00',82.108,82.108,82.097,82.099,52.13,82.112,82.114,82.103,82.105,47.65,False
'2018-05-07T09:47:00',82.097,82.102,82.092,82.097,72.43,82.104,82.109,82.099,82.101,71.21,False
'2018-05-07T09:48:00',82.096,82.1,82.091,82.092,57.3,82.101,82.107,82.097,82.098,57.61,True
'2018-05-07T09:49:00',82.092,82.101,82.088,82.094,83.56,82.099,82.107,82.094,82.1,89.01,True
'2018-05-07T09:50:00',82.092,82.114,82.092,82.11,69.35,82.098,82.12,82.098,82.116,74.39,False
'2018-05-07T09:51:00',82.107,82.114,82.1,82.105,93.65,82.112,82.119,82.106,82.11,82.8,True
'2018-05-07T09:52:00',82.104,82.111,82.1,82.11,100.41,82.11,82.118,82.107,82.116,80.08,False
'2018-05-07T09:53:00',82.11,82.124,82.106,82.107,85.75,82.117,82.128,82.112,82.114,83.86,False
'2018-05-07T09:54:00',82.107,82.119,82.088,82.088,93.72,82.114,82.125,82.094,82.095,92.39,True
'2018-05-07T09:55:00',82.09,82.109,82.09,82.103,65.08,82.096,82.115,82.096,82.11,61.47,False
'2018-05-07T09:56:00',82.104,82.112,82.095,82.096,76.54,82.111,82.119,82.102,82.104,77.8,False
'2018-05-07T09:57:00',82.097,82.097,82.083,82.083,52.03,82.105,82.105,82.09,82.09,57.8,True
'2018-05-07T09:58:00',82.084,82.098,82.084,82.091,72.04,82.091,82.105,82.091,82.095,82.8,False
'2018-05-07T09:59:00',82.092,82.094,82.071,82.072,86.05,82.095,82.098,82.076,82.077,86.21,False
'2018-05-07T10:00:00',82.072,82.074,82.054,82.072,100.34,82.076,82.08,82.058,82.077,107.4,True
'2018-05-07T10:01:00',82.072,82.079,82.071,82.078,72.46,82.077,82.083,82.075,82.082,64.7,False
'2018-05-07T10:02:00',82.079,82.08,82.067,82.067,49.51,82.083,82.084,82.07,82.071,45.19,False
'2018-05-07T10:03:00',82.067,82.067,82.052,82.06,67.33,82.072,82.072,82.055,82.065,62.46,True
'2018-05-07T10:04:00',82.059,82.066,82.057,82.064,70.7,82.064,82.072,82.062,82.07,68.11,True
'2018-05-07T10:05:00',82.064,82.065,82.054,82.065,64.77,82.07,82.071,82.061,82.07,64.53,True
'2018-05-07T10:06:00',82.065,82.074,82.064,82.074,72.21,82.07,82.081,82.069,82.08,67.58,True
'2018-05-07T10:07:00',82.075,82.081,82.071,82.076,50.26,82.08,82.086,82.075,82.084,59.62,False
'2018-05-07T10:08:00',82.076,82.081,82.071,82.076,48.41,82.084,82.088,82.078,82.083,43.53,True
'2018-05-07T10:09:00',82.076,82.09,82.076,82.082,65.63,82.083,82.094,82.083,82.09,57.23,False
'2018-05-07T10:10:00',82.083,82.087,82.079,82.081,52.63,82.09,82.094,82.085,82.086,60.04,True
'2018-05-07T10:11:00',82.081,82.089,82.08,82.087,42.23,82.085,82.093,82.085,82.092,26.88,False
'2018-05-07T10:12:00',82.087,82.087,82.076,82.08,53.52,82.091,82.093,82.083,82.087,45.97,True
'2018-05-07T10:13:00',82.08,82.098,82.077,82.094,98.99,82.087,82.104,82.082,82.1,90.23,True
'2018-05-07T10:14:00',82.094,82.099,82.086,82.095,61.17,82.1,82.104,82.092,82.101,47.41,False
'2018-05-07T10:15:00',82.095,82.097,82.082,82.084,82.51,82.101,82.104,82.088,82.089,74.07,False
'2018-05-07T10:16:00',82.085,82.085,82.079,82.083,49.46,82.089,82.09,82.084,82.089,47.84,True
'2018-05-07T10:17:00',82.084,82.086,82.075,82.086,76.36,82.089,82.093,82.081,82.093,80.2,False
'2018-05-07T10:18:00',82.086,82.09,82.08,82.08,33.76,82.091,82.095,82.085,82.085,31.07,True
'2018-05-07T10:19:00',82.08,82.086,82.08,82.085,38.9,82.086,82.093,82.086,82.092,39.32,False
'2018-05-07T10:20:00',82.085,82.086,82.082,82.083,21.83,82.093,82.093,82.089,82.09,19.88,False
'2018-05-07T10:21:00',82.085,82.085,82.079,82.079,25.46,82.09,82.091,82.086,82.086,22.39,True
'2018-05-07T10:22:00',82.079,82.093,82.078,82.088,53.9,82.086,82.099,82.086,82.094,58.19,True
'2018-05-07T10:23:00',82.091,82.101,82.089,82.092,74.07,82.096,82.107,82.095,82.099,61.35,True
'2018-05-07T10:24:00',82.093,82.108,82.092,82.097,80.14,82.099,82.113,82.098,82.103,70.56,False
'2018-05-07T10:25:00',82.097,82.101,82.089,82.094,45.33,82.103,82.105,82.096,82.101,43.25,True
'2018-05-07T10:26:00',82.093,82.1,82.091,82.098,46.34,82.101,82.106,82.099,82.105,48.94,False
'2018-05-07T10:27:00',82.097,82.098,82.087,82.097,75.46,82.104,82.104,82.092,82.103,51.7,False
'2018-05-07T10:28:00',82.096,82.097,82.094,82.096,20.82,82.102,82.103,82.1,82.102,23.13,False
'2018-05-07T10:29:00',82.096,82.098,82.092,82.092,30.89,82.101,82.103,82.098,82.098,24.63,True
'2018-05-07T10:30:00',82.093,82.105,82.093,82.105,16.75,82.098,82.11,82.097,82.11,15.44,False
'2018-05-07T10:31:00',82.105,82.108,82.1,82.1,56.75,82.111,82.115,82.106,82.106,58.35,False
'2018-05-07T10:32:00',82.1,82.1,82.09,82.092,65.62,82.107,82.107,82.095,82.098,60.57,True
'2018-05-07T10:33:00',82.092,82.095,82.087,82.095,61.98,82.098,82.103,82.091,82.103,58.1,True
'2018-05-07T10:34:00',82.096,82.101,82.094,82.1,51.62,82.103,82.108,82.101,82.106,51.26,True
'2018-05-07T10:35:00',82.101,82.106,82.098,82.102,51.84,82.107,82.111,82.104,82.109,57.63,True
'2018-05-07T10:36:00',82.102,82.11,82.097,82.109,72.82,82.109,82.114,82.104,82.113,66.49,True
'2018-05-07T10:37:00',82.109,82.114,82.105,82.111,74.5,82.114,82.121,82.109,82.118,81.52,False
'2018-05-07T10:38:00',82.11,82.111,82.106,82.108,38.22,82.117,82.118,82.113,82.115,37.53,False
'2018-05-07T10:39:00',82.108,82.108,82.092,82.093,56.93,82.116,82.116,82.098,82.099,59.49,True
'2018-05-07T10:40:00',82.093,82.104,82.092,82.103,43.77,82.099,82.11,82.096,82.11,45.47,False
'2018-05-07T10:41:00',82.103,82.104,82.095,82.101,44.72,82.11,82.11,82.102,82.108,50.62,True
'2018-05-07T10:42:00',82.101,82.118,82.1,82.118,57.41,82.108,82.125,82.106,82.125,59.75,True
'2018-05-07T10:43:00',82.117,82.124,82.111,82.121,75.07,82.124,82.13,82.117,82.128,67.17,True
'2018-05-07T10:44:00',82.12,82.13,82.119,82.126,59.99,82.127,82.136,82.125,82.132,55.3,False
'2018-05-07T10:45:00',82.123,82.127,82.115,82.126,54.36,82.13,82.131,82.121,82.13,58.21,False
'2018-05-07T10:46:00',82.126,82.128,82.12,82.125,47.57,82.131,82.132,82.126,82.131,55.54,True
'2018-05-07T10:47:00',82.124,82.128,82.119,82.125,78.36,82.13,82.134,82.124,82.132,86.26,False
'2018-05-07T10:48:00',82.125,82.126,82.113,82.119,64.28,82.132,82.132,82.118,82.124,71.74,True
'2018-05-07T10:49:00',82.12,82.13,82.12,82.121,79.9,82.125,82.135,82.125,82.128,74.25,False
'2018-05-07T10:50:00',82.12,82.12,82.105,82.105,48.16,82.127,82.127,82.112,82.112,54.6,True
'2018-05-07T10:51:00',82.105,82.108,82.105,82.106,37.29,82.112,82.115,82.112,82.112,42.61,True
'2018-05-07T10:52:00',82.107,82.112,82.104,82.11,46.37,82.113,82.119,82.111,82.118,47.98,True
'2018-05-07T10:53:00',82.111,82.117,82.108,82.117,46.87,82.118,82.125,82.115,82.125,45.85,True
'2018-05-07T10:54:00',82.117,82.123,82.117,82.12,62.62,82.125,82.128,82.122,82.124,62.42,False
'2018-05-07T10:55:00',82.117,82.118,82.108,82.117,61.03,82.122,82.124,82.113,82.124,59.22,False
'2018-05-07T10:56:00',82.116,82.118,82.112,82.115,73.27,82.122,82.124,82.119,82.123,68.55,False
'2018-05-07T10:57:00',82.115,82.116,82.107,82.108,62.32,82.122,82.123,82.114,82.115,68.44,False
'2018-05-07T10:58:00',82.107,82.107,82.087,82.097,72.08,82.114,82.114,82.094,82.104,88.09,False
'2018-05-07T10:59:00',82.096,82.103,82.095,82.097,59.16,82.103,82.109,82.1,82.102,64.35,False
'2018-05-07T11:00:00',82.098,82.099,82.079,82.079,80.09,82.103,82.106,82.086,82.086,79.93,True
'2018-05-07T11:01:00',82.079,82.095,82.079,82.095,75.86,82.086,82.103,82.086,82.102,76.23,False
'2018-05-07T11:02:00',82.094,82.094,82.082,82.086,64.91,82.101,82.101,82.088,82.092,59.85,False
'2018-05-07T11:03:00',82.085,82.092,82.079,82.085,96.55,82.092,82.099,82.086,82.091,76.35,False
'2018-05-07T11:04:00',82.085,82.086,82.085,82.085,23.91,82.092,82.093,82.091,82.091,25.14,True
'2018-05-07T11:05:00',82.085,82.09,82.085,82.09,59.01,82.092,82.097,82.092,82.096,43.53,True
'2018-05-07T11:06:00',82.089,82.107,82.089,82.096,77.98,82.096,82.114,82.096,82.102,76.56,False
'2018-05-07T11:07:00',82.097,82.097,82.081,82.081,89.23,82.103,82.103,82.087,82.088,92.58,True
'2018-05-07T11:08:00',82.081,82.086,82.075,82.086,54.96,82.087,82.092,82.08,82.091,62.41,True
'2018-05-07T11:09:00',82.087,82.094,82.087,82.089,39.84,82.091,82.1,82.091,82.094,43.53,True
'2018-05-07T11:10:00',82.089,82.097,82.087,82.089,83.08,82.093,82.104,82.092,82.096,72.91,True
'2018-05-07T11:11:00',82.089,82.095,82.089,82.094,40.97,82.096,82.102,82.096,82.101,46.53,False
'2018-05-07T11:12:00',82.094,82.105,82.088,82.088,53.17,82.101,82.111,82.095,82.095,62.26,True
'2018-05-07T11:13:00',82.088,82.09,82.086,82.09,31.39,82.095,82.098,82.093,82.098,38.04,False
'2018-05-07T11:14:00',82.093,82.095,82.084,82.084,47.56,82.099,82.101,82.092,82.092,35.09,False
'2018-05-07T11:15:00',82.084,82.089,82.078,82.078,57.07,82.091,82.096,82.085,82.085,52.66,False
'2018-05-07T11:16:00',82.077,82.08,82.066,82.069,68.96,82.084,82.085,82.072,82.075,59.72,False
'2018-05-07T11:17:00',82.069,82.072,82.067,82.068,25.23,82.076,82.076,82.073,82.074,22.5,False
'2018-05-07T11:18:00',82.071,82.073,82.067,82.068,56.47,82.076,82.079,82.072,82.074,50.2,False
'2018-05-07T11:19:00',82.07,82.07,82.065,82.066,47.63,82.075,82.075,82.071,82.072,35.64,True
'2018-05-07T11:20:00',82.065,82.089,82.065,82.088,81.99,82.071,82.093,82.071,82.093,80.46,False
'2018-05-07T11:21:00',82.087,82.091,82.085,82.086,40.48,82.091,82.095,82.089,82.091,34.38,True
'2018-05-07T11:22:00',82.088,82.095,82.083,82.089,64.48,82.092,82.099,82.087,82.094,61.57,True
'2018-05-07T11:23:00',82.09,82.101,82.089,82.098,51.47,82.094,82.105,82.093,82.103,43.44,False
'2018-05-07T11:24:00',82.099,82.099,82.089,82.092,29.13,82.103,82.103,82.094,82.096,27.32,False
'2018-05-07T11:25:00',82.093,82.094,82.09,82.09,9.0,82.097,82.099,82.094,82.094,9.69,True
'2018-05-07T11:26:00',82.087,82.094,82.085,82.092,50.13,82.092,82.098,82.09,82.095,45.39,False
'2018-05-07T11:27:00',82.092,82.092,82.082,82.09,49.01,82.096,82.097,82.088,82.096,60.1,False
'2018-05-07T11:28:00',82.09,82.098,82.086,82.089,56.7,82.097,82.105,82.092,82.094,72.44,False
'2018-05-07T11:29:00',82.089,82.09,82.085,82.086,17.89,82.096,82.097,82.089,82.09,16.14,True
'2018-05-07T11:30:00',82.085,82.094,82.085,82.087,35.72,82.09,82.1,82.09,82.093,34.21,False
'2018-05-07T11:31:00',82.087,82.088,82.073,82.074,67.82,82.091,82.094,82.077,82.079,54.6,False
'2018-05-07T11:32:00',82.073,82.074,82.06,82.065,73.44,82.078,82.079,82.065,82.069,68.26,True
'2018-05-07T11:33:00',82.064,82.068,82.063,82.068,13.94,82.068,82.072,82.067,82.072,15.0,False
'2018-05-07T11:34:00',82.067,82.067,82.062,82.062,28.63,82.071,82.071,82.067,82.067,30.25,True
'2018-05-07T11:35:00',82.062,82.065,82.061,82.064,38.7,82.067,82.069,82.067,82.069,34.75,True
'2018-05-07T11:36:00',82.064,82.064,82.061,82.064,24.85,82.068,82.071,82.068,82.071,25.75,True
'2018-05-07T11:37:00',82.064,82.076,82.062,82.075,27.71,82.07,82.08,82.068,82.079,23.5,False
'2018-05-07T11:38:00',82.078,82.088,82.065,82.067,66.32,82.082,82.092,82.07,82.071,73.31,True
'2018-05-07T11:39:00',82.067,82.073,82.063,82.073,42.95,82.071,82.077,82.067,82.077,50.44,False
'2018-05-07T11:40:00',82.071,82.073,82.066,82.068,49.74,82.076,82.078,82.071,82.075,46.82,True
'2018-05-07T11:41:00',82.068,82.077,82.068,82.077,55.94,82.074,82.083,82.073,82.082,51.26,True
'2018-05-07T11:42:00',82.078,82.079,82.073,82.077,45.86,82.084,82.085,82.078,82.083,36.2,False
'2018-05-07T11:43:00',82.077,82.089,82.071,82.071,48.35,82.082,82.094,82.076,82.077,46.64,True
'2018-05-07T11:44:00',82.071,82.084,82.068,82.083,47.46,82.077,82.089,82.073,82.087,43.13,False
'2018-05-07T11:45:00',82.084,82.084,82.07,82.075,36.01,82.088,82.088,82.075,82.079,39.09,False
'2018-05-07T11:46:00',82.075,82.077,82.073,82.074,40.79,82.081,82.083,82.078,82.078,42.58,False
'2018-05-07T11:47:00',82.074,82.074,82.069,82.07,19.26,82.079,82.079,82.074,82.075,18.0,True
'2018-05-07T11:48:00',82.07,82.084,82.062,82.082,54.28,82.075,82.088,82.066,82.086,59.81,False
'2018-05-07T11:49:00',82.083,82.083,82.067,82.071,48.94,82.087,82.087,82.071,82.075,62.0,True
'2018-05-07T11:50:00',82.069,82.083,82.069,82.075,33.94,82.075,82.087,82.075,82.079,42.54,True
'2018-05-07T11:51:00',82.074,82.088,82.074,82.088,46.9,82.079,82.092,82.079,82.092,40.82,False
'2018-05-07T11:52:00',82.088,82.088,82.076,82.076,35.52,82.093,82.093,82.082,82.083,36.83,False
'2018-05-07T11:53:00',82.076,82.078,82.053,82.061,76.91,82.083,82.085,82.059,82.066,75.18,False
'2018-05-07T11:54:00',82.06,82.065,82.054,82.054,41.14,82.064,82.07,82.06,82.06,49.61,True
'2018-05-07T11:55:00',82.054,82.06,82.054,82.059,34.67,82.061,82.066,82.06,82.065,58.76,True
'2018-05-07T11:56:00',82.059,82.069,82.059,82.066,46.23,82.064,82.074,82.064,82.073,49.45,False
'2018-05-07T11:57:00',82.066,82.066,82.056,82.059,57.24,82.073,82.073,82.061,82.063,52.01,False
'2018-05-07T11:58:00',82.058,82.062,82.05,82.054,52.21,82.062,82.066,82.056,82.058,51.38,True
'2018-05-07T11:59:00',82.054,82.058,82.052,82.056,20.69,82.059,82.062,82.058,82.062,22.69,False
'2018-05-07T12:00:00',82.056,82.059,82.038,82.043,125.4,82.062,82.064,82.044,82.049,122.49,True
'2018-05-07T12:01:00',82.042,82.053,82.031,82.052,78.79,82.048,82.056,82.036,82.056,63.89,True
'2018-05-07T12:02:00',82.053,82.071,82.047,82.07,88.78,82.057,82.078,82.052,82.076,113.37,False
'2018-05-07T12:03:00',82.069,82.079,82.069,82.069,66.37,82.075,82.085,82.073,82.075,76.97,True
'2018-05-07T12:04:00',82.069,82.078,82.069,82.07,38.47,82.074,82.083,82.074,82.076,36.51,False
'2018-05-07T12:05:00',82.07,82.07,82.066,82.069,46.25,82.076,82.077,82.072,82.076,40.8,False
'2018-05-07T12:06:00',82.068,82.076,82.061,82.061,54.0,82.074,82.083,82.065,82.065,49.43,True
'2018-05-07T12:07:00',82.06,82.075,82.059,82.073,60.88,82.064,82.082,82.063,82.079,54.73,False
'2018-05-07T12:08:00',82.072,82.075,82.071,82.071,37.91,82.077,82.082,82.076,82.078,39.15,True
'2018-05-07T12:09:00',82.071,82.075,82.071,82.074,48.36,82.078,82.081,82.076,82.08,42.78,True
'2018-05-07T12:10:00',82.074,82.076,82.072,82.076,29.69,82.08,82.081,82.078,82.081,35.8,True
'2018-05-07T12:11:00',82.075,82.079,82.075,82.077,18.75,82.081,82.085,82.081,82.082,28.17,True
'2018-05-07T12:12:00',82.077,82.094,82.074,82.094,60.27,82.082,82.101,82.079,82.101,69.52,False
'2018-05-07T12:13:00',82.095,82.095,82.082,82.084,47.6,82.101,82.101,82.086,82.091,40.38,True
'2018-05-07T12:14:00',82.084,82.094,82.084,82.094,39.03,82.089,82.1,82.089,82.099,34.45,False
'2018-05-07T12:15:00',82.094,82.094,82.09,82.093,45.56,82.099,82.1,82.097,82.1,39.9,False
'2018-05-07T12:16:00',82.093,82.093,82.087,82.087,46.11,82.1,82.1,82.093,82.094,35.96,False
'2018-05-07T12:17:00',82.088,82.092,82.083,82.085,39.31,82.094,82.099,82.089,82.091,34.22,False
'2018-05-07T12:18:00',82.084,82.087,82.064,82.069,102.18,82.091,82.093,82.069,82.075,93.18,False
'2018-05-07T12:19:00',82.069,82.07,82.06,82.067,91.43,82.075,82.076,82.066,82.074,88.49,True
'2018-05-07T12:20:00',82.067,82.071,82.067,82.069,66.39,82.074,82.078,82.074,82.074,63.29,False
'2018-05-07T12:21:00',82.069,82.07,82.061,82.061,45.6,82.075,82.077,82.067,82.067,45.6,True
'2018-05-07T12:22:00',82.06,82.073,82.06,82.062,68.88,82.066,82.079,82.066,82.068,60.08,False
'2018-05-07T12:23:00',82.061,82.071,82.059,82.059,52.82,82.068,82.077,82.066,82.066,53.07,True
'2018-05-07T12:24:00',82.059,82.063,82.059,82.063,32.55,82.066,82.069,82.066,82.069,31.19,True
'2018-05-07T12:25:00',82.064,82.068,82.063,82.065,18.26,82.07,82.072,82.066,82.069,20.25,False
'2018-05-07T12:26:00',82.064,82.064,82.052,82.054,45.24,82.068,82.069,82.056,82.058,45.0,False
'2018-05-07T12:27:00',82.054,82.056,82.046,82.05,56.66,82.059,82.06,82.05,82.055,51.75,False
'2018-05-07T12:28:00',82.051,82.054,82.042,82.043,34.73,82.056,82.057,82.046,82.046,30.0,False
'2018-05-07T12:29:00',82.043,82.046,82.035,82.037,48.05,82.047,82.05,82.042,82.043,44.03,True
'2018-05-07T12:30:00',82.037,82.041,82.035,82.039,22.58,82.042,82.045,82.041,82.044,22.75,True
'2018-05-07T12:31:00',82.041,82.043,82.037,82.043,26.08,82.045,82.049,82.043,82.048,28.76,False
'2018-05-07T12:32:00',82.043,82.045,82.04,82.043,47.84,82.048,82.049,82.044,82.047,53.38,False
'2018-05-07T12:33:00',82.042,82.043,82.034,82.041,65.35,82.046,82.047,82.039,82.045,72.81,True
'2018-05-07T12:34:00',82.041,82.053,82.038,82.052,53.85,82.045,82.058,82.042,82.056,46.11,False
'2018-05-07T12:35:00',82.052,82.052,82.042,82.049,43.09,82.056,82.057,82.047,82.055,46.7,False
'2018-05-07T12:36:00',82.049,82.049,82.044,82.044,36.71,82.054,82.055,82.049,82.05,30.63,False
'2018-05-07T12:37:00',82.042,82.043,82.034,82.042,48.22,82.048,82.05,82.04,82.048,49.89,True
'2018-05-07T12:38:00',82.042,82.052,82.042,82.049,83.88,82.049,82.056,82.047,82.054,68.46,False
'2018-05-07T12:39:00',82.047,82.05,82.047,82.048,31.73,82.054,82.055,82.052,82.052,25.69,False
'2018-05-07T12:40:00',82.049,82.05,82.044,82.046,47.05,82.053,82.054,82.051,82.051,41.77,True
'2018-05-07T12:41:00',82.044,82.059,82.044,82.05,60.11,82.051,82.065,82.051,82.057,54.92,False
'2018-05-07T12:42:00',82.05,82.05,82.039,82.042,43.78,82.056,82.056,82.045,82.047,36.0,True
'2018-05-07T12:43:00',82.042,82.06,82.04,82.059,76.37,82.047,82.066,82.045,82.065,61.7,True
'2018-05-07T12:44:00',82.059,82.067,82.059,82.06,49.66,82.066,82.072,82.065,82.066,42.38,False
'2018-05-07T12:45:00',82.061,82.064,82.051,82.052,62.16,82.066,82.069,82.057,82.059,53.7,False
'2018-05-07T12:46:00',82.052,82.052,82.048,82.051,43.41,82.058,82.058,82.054,82.058,37.32,False
'2018-05-07T12:47:00',82.051,82.051,82.034,82.041,39.03,82.057,82.058,82.039,82.046,36.81,False
'2018-05-07T12:48:00',82.041,82.041,82.027,82.033,46.98,82.045,82.045,82.033,82.038,43.69,False
'2018-05-07T12:49:00',82.033,82.037,82.022,82.023,48.34,82.039,82.043,82.028,82.028,47.45,True
'2018-05-07T12:50:00',82.023,82.035,82.02,82.024,56.2,82.028,82.039,82.024,82.029,63.64,True
'2018-05-07T12:51:00',82.024,82.032,82.024,82.032,42.01,82.029,82.037,82.029,82.037,54.42,True
'2018-05-07T12:52:00',82.032,82.036,82.03,82.033,50.7,82.037,82.042,82.034,82.039,58.18,False
'2018-05-07T12:53:00',82.033,82.035,82.029,82.029,21.32,82.038,82.041,82.034,82.034,25.33,True
'2018-05-07T12:54:00',82.03,82.032,82.03,82.032,6.69,82.036,82.037,82.035,82.037,7.35,False
'2018-05-07T12:55:00',82.032,82.034,82.031,82.032,14.69,82.036,82.039,82.036,82.037,14.83,False
'2018-05-07T12:56:00',82.031,82.031,82.022,82.026,31.97,82.037,82.037,82.028,82.032,30.1,False
'2018-05-07T12:57:00',82.026,82.03,82.016,82.023,58.25,82.032,82.036,82.02,82.028,57.86,False
'2018-05-07T12:58:00',82.021,82.021,82.012,82.019,43.29,82.027,82.027,82.017,82.024,37.55,False
'2018-05-07T12:59:00',82.019,82.022,82.01,82.015,48.59,82.024,82.026,82.015,82.019,46.24,True
'2018-05-07T13:00:00',82.014,82.025,82.013,82.017,47.02,82.019,82.03,82.018,82.022,46.32,True
'2018-05-07T13:01:00',82.016,82.022,82.015,82.018,58.62,82.021,82.028,82.02,82.024,50.12,False
'2018-05-07T13:02:00',82.018,82.018,82.012,82.013,64.02,82.024,82.025,82.018,82.019,54.03,True
'2018-05-07T13:03:00',82.013,82.018,82.012,82.017,71.45,82.018,82.023,82.017,82.022,62.34,True
'2018-05-07T13:04:00',82.017,82.032,82.014,82.032,95.87,82.022,82.036,82.019,82.036,91.95,True
'2018-05-07T13:05:00',82.032,82.046,82.029,82.046,71.23,82.036,82.05,82.034,82.05,68.69,False
'2018-05-07T13:06:00',82.046,82.047,82.043,82.044,29.19,82.051,82.053,82.048,82.049,31.37,True
'2018-05-07T13:07:00',82.044,82.049,82.042,82.049,57.92,82.049,82.055,82.046,82.053,61.37,False
'2018-05-07T13:08:00',82.048,82.048,82.039,82.04,46.15,82.053,82.053,82.045,82.045,49.38,True
'2018-05-07T13:09:00',82.039,82.048,82.037,82.048,35.65,82.043,82.052,82.043,82.052,37.06,True
'2018-05-07T13:10:00',82.047,82.052,82.045,82.05,51.35,82.052,82.057,82.05,82.055,56.62,False
'2018-05-07T13:11:00',82.05,82.059,82.049,82.049,61.0,82.056,82.064,82.055,82.056,59.11,True
'2018-05-07T13:12:00',82.049,82.067,82.048,82.063,96.04,82.056,82.071,82.052,82.069,98.17,True
'2018-05-07T13:13:00',82.064,82.068,82.061,82.064,38.63,82.07,82.074,82.065,82.068,50.17,False
'2018-05-07T13:14:00',82.064,82.065,82.046,82.05,86.82,82.07,82.071,82.052,82.056,103.16,False
'2018-05-07T13:15:00',82.051,82.058,82.045,82.049,107.09,82.056,82.065,82.052,82.054,116.46,False
'2018-05-07T13:16:00',82.048,82.05,82.047,82.048,42.19,82.054,82.056,82.053,82.054,44.88,True
'2018-05-07T13:17:00',82.048,82.054,82.048,82.053,44.24,82.054,82.06,82.054,82.06,57.02,False
'2018-05-07T13:18:00',82.052,82.054,82.05,82.05,38.67,82.058,82.06,82.056,82.056,42.24,False
'2018-05-07T13:19:00',82.049,82.049,82.035,82.039,91.53,82.056,82.056,82.042,82.046,70.5,False
'2018-05-07T13:20:00',82.039,82.04,82.037,82.038,37.12,82.046,82.046,82.043,82.045,27.27,False
'2018-05-07T13:21:00',82.038,82.042,82.029,82.029,96.82,82.045,82.048,82.035,82.035,90.58,True
'2018-05-07T13:22:00',82.029,82.038,82.026,82.03,71.3,82.036,82.044,82.032,82.035,73.88,True
'2018-05-07T13:23:00',82.029,82.044,82.027,82.043,56.34,82.035,82.049,82.033,82.049,50.32,False
'2018-05-07T13:24:00',82.043,82.044,82.035,82.039,63.39,82.048,82.049,82.04,82.043,46.82,False
'2018-05-07T13:25:00',82.04,82.043,82.033,82.034,62.87,82.044,82.048,82.037,82.039,42.25,False
'2018-05-07T13:26:00',82.034,82.039,82.024,82.025,99.31,82.04,82.045,82.029,82.03,75.51,False
'2018-05-07T13:27:00',82.025,82.026,82.02,82.02,51.36,82.031,82.032,82.026,82.026,44.08,False
'2018-05-07T13:28:00',82.02,82.021,82.011,82.011,40.27,82.025,82.025,82.015,82.017,46.01,True
'2018-05-07T13:29:00',82.011,82.016,82.011,82.014,37.14,82.018,82.022,82.016,82.019,54.9,True
'2018-05-07T13:30:00',82.014,82.033,82.013,82.029,67.7,82.02,82.037,82.018,82.033,70.87,False
'2018-05-07T13:31:00',82.03,82.032,82.017,82.017,84.01,82.035,82.038,82.023,82.023,97.03,True
'2018-05-07T13:32:00',82.018,82.032,82.018,82.027,59.79,82.022,82.038,82.022,82.032,63.37,False
'2018-05-07T13:33:00',82.028,82.032,82.01,82.015,126.84,82.032,82.038,82.015,82.02,131.15,False
'2018-05-07T13:34:00',82.015,82.015,81.992,81.995,100.15,82.019,82.019,81.998,82.0,90.83,False
'2018-05-07T13:35:00',81.993,82.003,81.99,81.991,60.86,81.999,82.009,81.995,81.996,58.62,True
'2018-05-07T13:36:00',81.989,82.0,81.989,82.0,54.89,81.996,82.005,81.995,82.005,71.08,False
'2018-05-07T13:37:00',82.001,82.005,81.985,81.988,69.35,82.006,82.009,81.99,81.994,64.82,False
'2018-05-07T13:38:00',81.988,81.989,81.981,81.981,99.99,81.994,81.995,81.986,81.988,95.07,True
'2018-05-07T13:39:00',81.983,81.989,81.98,81.989,96.47,81.988,81.994,81.987,81.994,103.72,False
'2018-05-07T13:40:00',81.989,81.989,81.984,81.988,31.17,81.993,81.995,81.99,81.993,41.12,False
'2018-05-07T13:41:00',81.989,81.989,81.98,81.982,66.26,81.994,81.994,81.986,81.987,80.02,True
'2018-05-07T13:42:00',81.982,81.993,81.982,81.986,69.83,81.986,81.998,81.986,81.992,69.58,False
'2018-05-07T13:43:00',81.987,81.988,81.983,81.985,36.03,81.992,81.994,81.989,81.99,46.93,True
'2018-05-07T13:44:00',81.984,81.993,81.981,81.991,69.94,81.99,81.999,81.987,81.996,90.34,False
'2018-05-07T13:45:00',81.99,82.003,81.985,81.985,77.62,81.995,82.007,81.99,81.991,92.58,True
'2018-05-07T13:46:00',81.985,81.99,81.983,81.99,54.41,81.991,81.996,81.989,81.996,59.24,False
'2018-05-07T13:47:00',81.99,81.997,81.975,81.977,128.87,81.995,82.003,81.981,81.982,116.07,False
'2018-05-07T13:48:00',81.974,81.981,81.971,81.973,76.06,81.979,81.987,81.977,81.98,80.2,False
'2018-05-07T13:49:00',81.973,81.975,81.956,81.961,136.31,81.978,81.98,81.962,81.967,115.33,True
'2018-05-07T13:50:00',81.961,81.986,81.954,81.981,98.47,81.966,81.99,81.96,81.987,106.2,False
'2018-05-07T13:51:00',81.981,81.984,81.96,81.964,50.64,81.987,81.99,81.965,81.968,63.91,True
'2018-05-07T13:52:00',81.964,81.976,81.964,81.974,39.97,81.969,81.981,81.969,81.979,39.63,True
'2018-05-07T13:53:00',81.974,81.986,81.974,81.979,67.81,81.98,81.992,81.98,81.984,68.33,True
'2018-05-07T13:54:00',81.978,81.985,81.977,81.982,54.41,81.984,81.989,81.982,81.987,52.25,True
'2018-05-07T13:55:00',81.982,81.989,81.981,81.984,48.28,81.986,81.994,81.986,81.989,48.21,False
'2018-05-07T13:56:00',81.984,81.987,81.979,81.982,59.16,81.989,81.992,81.983,81.987,53.38,True
'2018-05-07T13:57:00',81.981,81.998,81.981,81.998,38.15,81.986,82.002,81.986,82.002,32.5,False
'2018-05-07T13:58:00',81.991,82.0,81.977,81.98,93.07,81.995,82.004,81.982,81.986,100.91,False
'2018-05-07T13:59:00',81.983,81.993,81.974,81.975,103.62,81.989,81.998,81.98,81.981,88.11,True
'2018-05-07T14:00:00',81.975,81.998,81.975,81.988,104.2,81.981,82.004,81.981,81.994,107.56,False
'2018-05-07T14:01:00',81.988,81.988,81.97,81.976,129.79,81.994,81.994,81.976,81.982,114.51,True
'2018-05-07T14:02:00',81.975,81.992,81.965,81.987,123.23,81.982,81.998,81.971,81.993,120.82,True
'2018-05-07T14:03:00',81.987,81.992,81.984,81.988,95.95,81.993,81.998,81.99,81.993,89.62,True
'2018-05-07T14:04:00',81.986,81.998,81.984,81.99,89.59,81.992,82.004,81.989,81.996,91.37,True
'2018-05-07T14:05:00',81.99,82.001,81.988,81.995,111.1,81.997,82.008,81.995,82.001,111.8,True
'2018-05-07T14:06:00',81.995,82.002,81.993,81.997,75.46,81.999,82.007,81.999,82.004,67.8,False
'2018-05-07T14:07:00',81.998,81.999,81.989,81.989,93.36,82.004,82.005,81.994,81.996,85.13,False
'2018-05-07T14:08:00',81.992,81.993,81.978,81.979,80.52,81.998,81.999,81.984,81.985,81.44,False
'2018-05-07T14:09:00',81.979,81.982,81.976,81.977,51.11,81.984,81.988,81.982,81.984,45.69,False
'2018-05-07T14:10:00',81.977,81.98,81.963,81.963,88.58,81.984,81.985,81.969,81.97,71.06,True
'2018-05-07T14:11:00',81.963,81.971,81.958,81.966,107.13,81.97,81.977,81.963,81.97,112.04,False
'2018-05-07T14:12:00',81.967,81.968,81.959,81.96,67.91,81.971,81.972,81.964,81.964,75.16,False
'2018-05-07T14:13:00',81.958,81.962,81.954,81.959,80.66,81.962,81.967,81.958,81.965,68.69,False
'2018-05-07T14:14:00',81.958,81.964,81.95,81.95,119.66,81.965,81.97,81.956,81.956,92.21,False
'2018-05-07T14:15:00',81.949,81.952,81.937,81.937,136.92,81.956,81.957,81.941,81.942,121.77,False
'2018-05-07T14:16:00',81.938,81.944,81.933,81.933,108.2,81.942,81.949,81.939,81.939,112.22,False
'2018-05-07T14:17:00',81.934,81.939,81.928,81.931,81.95,81.939,81.946,81.932,81.936,65.14,True
'2018-05-07T14:18:00',81.929,81.935,81.926,81.934,72.65,81.935,81.941,81.933,81.94,62.15,False
'2018-05-07T14:19:00',81.935,81.935,81.93,81.931,95.99,81.94,81.942,81.936,81.936,72.88,False
'2018-05-07T14:20:00',81.931,81.936,81.928,81.931,59.53,81.937,81.942,81.934,81.936,69.2,True
'2018-05-07T14:21:00',81.931,81.945,81.93,81.944,79.91,81.936,81.95,81.936,81.95,63.23,True
'2018-05-07T14:22:00',81.944,81.967,81.938,81.96,118.97,81.95,81.972,81.944,81.965,163.64,False
'2018-05-07T14:23:00',81.96,81.963,81.947,81.948,154.42,81.964,81.968,81.952,81.954,174.67,True
'2018-05-07T14:24:00',81.947,81.964,81.947,81.958,125.46,81.952,81.969,81.952,81.962,162.48,True
'2018-05-07T14:25:00',81.958,81.984,81.957,81.981,120.08,81.963,81.989,81.963,81.986,158.74,False
'2018-05-07T14:26:00',81.979,81.988,81.97,81.973,181.71,81.984,81.995,81.975,81.98,179.49,False
'2018-05-07T14:27:00',81.974,81.991,81.967,81.97,125.49,81.979,81.996,81.973,81.976,97.19,True
'2018-05-07T14:28:00',81.97,81.975,81.963,81.975,165.16,81.976,81.981,81.969,81.981,109.35,False
'2018-05-07T14:29:00',81.975,81.975,81.962,81.967,135.49,81.981,81.981,81.966,81.971,118.98,False
'2018-05-07T14:30:00',81.967,81.968,81.959,81.963,83.91,81.971,81.973,81.964,81.968,85.89,False
'2018-05-07T14:31:00',81.963,81.963,81.953,81.953,93.57,81.968,81.969,81.959,81.96,83.86,False
'2018-05-07T14:32:00',81.953,81.955,81.945,81.947,95.98,81.96,81.961,81.951,81.953,63.52,False
'2018-05-07T14:33:00',81.947,81.95,81.941,81.945,83.94,81.953,81.956,81.947,81.95,82.83,True
'2018-05-07T14:34:00',81.944,81.958,81.943,81.952,82.71,81.95,81.964,81.948,81.958,79.94,True
'2018-05-07T14:35:00',81.954,81.959,81.95,81.957,65.13,81.96,81.964,81.956,81.963,86.33,False
'2018-05-07T14:36:00',81.955,81.955,81.931,81.934,139.52,81.958,81.959,81.935,81.939,92.0,True
'2018-05-07T14:37:00',81.933,81.951,81.933,81.951,91.92,81.937,81.955,81.937,81.955,69.82,False
'2018-05-07T14:38:00',81.95,81.952,81.946,81.948,88.46,81.955,81.958,81.95,81.953,58.58,True
'2018-05-07T14:39:00',81.948,81.953,81.947,81.952,82.21,81.954,81.958,81.951,81.956,47.63,False
'2018-05-07T14:40:00',81.951,81.953,81.942,81.942,79.09,81.955,81.96,81.948,81.948,70.24,False
'2018-05-07T14:41:00',81.943,81.943,81.934,81.937,72.28,81.949,81.949,81.941,81.942,83.17,True
'2018-05-07T14:42:00',81.938,81.957,81.938,81.955,55.87,81.943,81.961,81.943,81.961,70.34,False
'2018-05-07T14:43:00',81.955,81.957,81.932,81.94,89.06,81.961,81.963,81.937,81.944,96.5,False
'2018-05-07T14:44:00',81.939,81.939,81.921,81.926,125.87,81.944,81.944,81.926,81.931,108.86,False
'2018-05-07T14:45:00',81.926,81.932,81.908,81.912,142.51,81.932,81.937,81.913,81.916,99.12,False
'2018-05-07T14:46:00',81.913,81.917,81.9,81.904,125.87,81.917,81.922,81.906,81.91,93.5,True
'2018-05-07T14:47:00',81.904,81.922,81.902,81.92,111.33,81.908,81.927,81.908,81.926,84.94,False
'2018-05-07T14:48:00',81.921,81.93,81.919,81.919,59.04,81.927,81.934,81.923,81.923,62.25,False
'2018-05-07T14:49:00',81.92,81.921,81.911,81.913,65.05,81.924,81.925,81.917,81.919,64.99,True
'2018-05-07T14:50:00',81.913,81.939,81.913,81.937,110.29,81.92,81.945,81.919,81.942,86.46,False
'2018-05-07T14:51:00',81.936,81.938,81.921,81.924,125.77,81.943,81.944,81.926,81.929,107.77,True
'2018-05-07T14:52:00',81.925,81.937,81.925,81.936,54.43,81.931,81.941,81.931,81.941,59.62,True
'2018-05-07T14:53:00',81.936,81.943,81.936,81.94,76.37,81.94,81.948,81.94,81.945,88.32,True
'2018-05-07T14:54:00',81.941,81.942,81.936,81.942,71.52,81.945,81.947,81.94,81.946,65.44,True
'2018-05-07T14:55:00',81.943,81.954,81.939,81.954,71.39,81.947,81.958,81.943,81.958,90.58,True
'2018-05-07T14:56:00',81.952,81.961,81.95,81.958,61.32,81.956,81.965,81.954,81.964,85.68,True
'2018-05-07T14:57:00',81.958,81.974,81.958,81.966,90.81,81.963,81.978,81.963,81.97,106.87,True
'2018-05-07T14:58:00',81.965,81.979,81.964,81.97,80.31,81.969,81.983,81.968,81.974,77.83,False
'2018-05-07T14:59:00',81.971,81.978,81.961,81.97,105.55,81.975,81.982,81.967,81.974,108.27,False
'2018-05-07T15:00:00',81.969,81.976,81.959,81.959,114.91,81.974,81.981,81.965,81.965,145.58,False
'2018-05-07T15:01:00',81.959,81.966,81.953,81.957,127.36,81.965,81.973,81.959,81.962,98.76,True
'2018-05-07T15:02:00',81.956,81.963,81.955,81.963,69.34,81.962,81.969,81.961,81.969,51.45,True
'2018-05-07T15:03:00',81.962,81.969,81.954,81.968,98.43,81.969,81.976,81.961,81.975,88.31,True
'2018-05-07T15:04:00',81.969,81.994,81.968,81.991,98.79,81.975,82.0,81.974,81.997,102.5,False
'2018-05-07T15:05:00',81.991,81.994,81.98,81.984,93.98,81.997,82.0,81.985,81.988,96.88,True
'2018-05-07T15:06:00',81.986,81.99,81.981,81.985,63.5,81.991,81.995,81.988,81.991,54.04,True
'2018-05-07T15:07:00',81.986,81.994,81.981,81.991,70.89,81.991,81.999,81.987,81.995,93.58,False
'2018-05-07T15:08:00',81.991,81.994,81.976,81.988,139.48,81.996,82.0,81.982,81.994,161.95,False
'2018-05-07T15:09:00',81.988,81.99,81.959,81.959,131.61,81.994,81.996,81.966,81.966,90.03,False
'2018-05-07T15:10:00',81.961,81.975,81.959,81.959,106.37,81.966,81.981,81.964,81.964,82.53,True
'2018-05-07T15:11:00',81.961,81.968,81.958,81.965,63.45,81.966,81.973,81.962,81.97,64.71,True
'2018-05-07T15:12:00',81.965,81.99,81.964,81.989,89.89,81.97,81.996,81.97,81.995,98.38,False
'2018-05-07T15:13:00',81.989,81.993,81.979,81.979,92.57,81.994,81.997,81.985,81.985,113.52,True
'2018-05-07T15:14:00',81.979,81.986,81.977,81.981,84.27,81.984,81.992,81.983,81.986,77.23,False
'2018-05-07T15:15:00',81.983,81.983,81.968,81.969,95.68,81.987,81.987,81.974,81.975,97.8,True
'2018-05-07T15:16:00',81.97,81.991,81.968,81.985,76.44,81.975,81.996,81.973,81.99,108.39,True
'2018-05-07T15:17:00',81.984,81.994,81.981,81.994,73.31,81.99,82.001,81.987,81.999,95.94,True
'2018-05-07T15:18:00',81.994,82.006,81.99,82.005,69.19,82.0,82.011,81.995,82.01,82.76,False
'2018-05-07T15:19:00',82.004,82.006,81.994,82.0,119.17,82.01,82.011,82.0,82.005,122.32,False
'2018-05-07T15:20:00',81.999,82.0,81.98,81.98,122.25,82.003,82.006,81.986,81.986,114.75,False
'2018-05-07T15:21:00',81.98,81.984,81.968,81.972,113.54,81.986,81.989,81.974,81.976,101.0,True
'2018-05-07T15:22:00',81.972,81.978,81.965,81.975,62.65,81.977,81.984,81.969,81.979,65.23,True
'2018-05-07T15:23:00',81.975,81.988,81.974,81.98,85.74,81.98,81.995,81.98,81.986,91.05,False
'2018-05-07T15:24:00',81.98,81.98,81.97,81.973,75.45,81.986,81.986,81.976,81.98,53.07,True
'2018-05-07T15:25:00',81.973,81.982,81.973,81.981,62.97,81.98,81.989,81.979,81.987,74.47,False
'2018-05-07T15:26:00',81.981,81.981,81.974,81.974,67.14,81.987,81.987,81.98,81.981,50.26,True
'2018-05-07T15:27:00',81.974,81.989,81.973,81.988,55.59,81.98,81.994,81.979,81.994,50.68,False
'2018-05-07T15:28:00',81.988,81.988,81.983,81.986,53.73,81.993,81.994,81.988,81.992,54.13,True
'2018-05-07T15:29:00',81.986,81.987,81.984,81.987,66.26,81.992,81.994,81.991,81.994,59.18,False
'2018-05-07T15:30:00',81.986,81.99,81.962,81.962,158.42,81.993,81.996,81.966,81.968,127.68,False
'2018-05-07T15:31:00',81.961,81.964,81.958,81.959,88.46,81.967,81.969,81.962,81.966,60.18,True
'2018-05-07T15:32:00',81.961,81.973,81.958,81.97,112.49,81.967,81.979,81.964,81.977,125.07,True
'2018-05-07T15:33:00',81.971,81.976,81.968,81.972,97.69,81.978,81.982,81.974,81.978,112.39,False
'2018-05-07T15:34:00',81.972,81.978,81.963,81.97,109.57,81.978,81.984,81.967,81.976,125.63,True
'2018-05-07T15:35:00',81.971,81.979,81.967,81.977,136.09,81.977,81.985,81.972,81.984,126.85,True
'2018-05-07T15:36:00',81.977,81.997,81.973,81.995,138.45,81.984,82.002,81.979,82.0,138.64,False
'2018-05-07T15:37:00',81.995,81.999,81.986,81.994,129.71,82.0,82.003,81.991,82.0,140.88,True
'2018-05-07T15:38:00',81.994,82.004,81.99,81.997,145.08,82.0,82.009,81.995,82.002,138.4,False
'2018-05-07T15:39:00',81.997,81.997,81.978,81.978,103.86,82.001,82.001,81.983,81.983,109.19,True
'2018-05-07T15:40:00',81.978,81.992,81.969,81.986,124.0,81.983,81.998,81.975,81.992,109.52,True
'2018-05-07T15:41:00',81.985,81.996,81.977,81.993,126.24,81.991,82.001,81.983,81.999,119.87,True
'2018-05-07T15:42:00',81.994,82.002,81.99,81.994,62.33,81.999,82.008,81.996,81.999,89.06,True
'2018-05-07T15:43:00',81.996,82.006,81.994,81.998,165.88,82.002,82.012,82.0,82.003,142.02,True
'2018-05-07T15:44:00',81.997,82.021,81.995,82.018,139.74,82.003,82.027,82.001,82.024,105.38,False
'2018-05-07T15:45:00',82.012,82.014,82.0,82.0,110.75,82.018,82.019,82.006,82.006,78.86,False
'2018-05-07T15:46:00',82.001,82.001,81.985,81.985,103.3,82.006,82.006,81.991,81.991,69.82,True
'2018-05-07T15:47:00',81.986,82.004,81.986,82.001,76.73,81.992,82.009,81.992,82.006,80.23,False
'2018-05-07T15:48:00',82.002,82.008,81.983,81.994,146.51,82.008,82.015,81.988,81.998,136.11,True
'2018-05-07T15:49:00',81.995,82.002,81.989,81.997,106.52,82.0,82.008,81.995,82.003,87.82,False
'2018-05-07T15:50:00',81.997,82.004,81.982,81.989,106.05,82.003,82.01,81.987,81.994,109.01,False
'2018-05-07T15:51:00',81.989,81.992,81.977,81.983,109.24,81.995,81.997,81.982,81.989,107.05,True
'2018-05-07T15:52:00',81.984,81.998,81.983,81.993,123.01,81.99,82.004,81.989,81.998,111.12,True
'2018-05-07T15:53:00',81.991,82.004,81.987,81.993,106.26,81.997,82.01,81.994,82.0,103.43,True
'2018-05-07T15:54:00',81.993,82.003,81.984,82.002,117.27,82.0,82.009,81.99,82.006,117.5,True
'2018-05-07T15:55:00',82.001,82.008,81.997,82.008,89.46,82.005,82.013,82.001,82.013,100.87,True
'2018-05-07T15:56:00',82.006,82.018,81.991,82.017,157.74,82.01,82.024,81.996,82.024,156.69,True
'2018-05-07T15:57:00',82.016,82.019,82.013,82.018,92.06,82.022,82.025,82.019,82.023,102.44,True
'2018-05-07T15:58:00',82.019,82.025,82.016,82.022,96.59,82.024,82.03,82.021,82.027,105.59,True
'2018-05-07T15:59:00',82.021,82.039,82.021,82.036,151.77,82.027,82.044,82.026,82.04,109.96,False
'2018-05-07T16:00:00',82.036,82.036,82.02,82.034,137.1,82.042,82.042,82.026,82.04,107.9,False
'2018-05-07T16:01:00',82.035,82.044,82.023,82.024,118.88,82.041,82.05,82.029,82.03,113.28,False
'2018-05-07T16:02:00',82.024,82.024,82.015,82.02,71.53,82.03,82.03,82.019,82.026,83.15,True
'2018-05-07T16:03:00',82.02,82.049,82.02,82.048,94.56,82.027,82.055,82.026,82.053,106.28,True
'2018-05-07T16:04:00',82.047,82.067,82.042,82.063,118.96,82.053,82.073,82.047,82.068,115.29,False
'2018-05-07T16:05:00',82.057,82.06,82.024,82.028,173.22,82.06,82.065,82.03,82.033,184.63,True
'2018-05-07T16:06:00',82.029,82.042,82.022,82.034,164.59,82.033,82.047,82.025,82.039,155.55,True
'2018-05-07T16:07:00',82.033,82.049,82.033,82.045,142.48,82.039,82.054,82.039,82.051,157.37,False
'2018-05-07T16:08:00',82.045,82.046,82.026,82.033,141.22,82.051,82.052,82.032,82.039,152.01,True
'2018-05-07T16:09:00',82.034,82.036,82.024,82.035,136.45,82.04,82.042,82.03,82.042,99.33,False
'2018-05-07T16:10:00',82.035,82.035,82.023,82.034,139.46,82.042,82.042,82.028,82.041,144.97,False
'2018-05-07T16:11:00',82.035,82.035,82.014,82.02,77.03,82.041,82.041,82.019,82.026,106.94,False
'2018-05-07T16:12:00',82.02,82.031,82.013,82.016,108.3,82.025,82.037,82.017,82.02,116.39,False
'2018-05-07T16:13:00',82.014,82.018,81.997,82.004,152.41,82.018,82.024,82.003,82.01,164.44,True
'2018-05-07T16:14:00',82.004,82.006,81.99,82.006,134.18,82.009,82.012,81.995,82.012,134.86,True
'2018-05-07T16:15:00',82.004,82.038,82.003,82.034,123.6,82.009,82.043,82.009,82.039,148.37,False
'2018-05-07T16:16:00',82.033,82.033,82.018,82.022,92.28,82.039,82.039,82.023,82.027,119.25,True
'2018-05-07T16:17:00',82.022,82.025,82.017,82.024,84.97,82.028,82.031,82.022,82.029,92.6,True
'2018-05-07T16:18:00',82.024,82.036,82.021,82.027,129.06,82.028,82.042,82.026,82.034,103.54,False
'2018-05-07T16:19:00',82.026,82.026,82.01,82.016,120.74,82.033,82.033,82.016,82.022,99.81,True
'2018-05-07T16:20:00',82.016,82.053,82.016,82.052,151.93,82.023,82.06,82.022,82.058,151.94,True
'2018-05-07T16:21:00',82.052,82.084,82.041,82.08,158.72,82.058,82.089,82.048,82.087,155.93,False
'2018-05-07T16:22:00',82.08,82.08,82.061,82.063,84.61,82.087,82.087,82.067,82.07,71.81,True
'2018-05-07T16:23:00',82.064,82.086,82.064,82.079,123.04,82.071,82.092,82.07,82.085,114.64,False
'2018-05-07T16:24:00',82.078,82.079,82.061,82.075,113.43,82.085,82.085,82.068,82.08,101.58,True
'2018-05-07T16:25:00',82.078,82.096,82.071,82.088,124.47,82.083,82.103,82.076,82.093,135.03,False
'2018-05-07T16:26:00',82.088,82.093,82.066,82.084,192.05,82.093,82.098,82.071,82.088,131.26,True
'2018-05-07T16:27:00',82.083,82.098,82.072,82.09,149.27,82.087,82.103,82.077,82.095,138.51,False
'2018-05-07T16:28:00',82.089,82.089,82.07,82.079,140.62,82.095,82.095,82.075,82.085,136.5,True
'2018-05-07T16:29:00',82.079,82.095,82.078,82.091,151.3,82.086,82.101,82.085,82.098,113.11,False
'2018-05-07T16:30:00',82.09,82.094,82.081,82.085,137.12,82.097,82.101,82.086,82.091,116.45,False
'2018-05-07T16:31:00',82.086,82.088,82.077,82.079,129.07,82.091,82.095,82.084,82.086,122.74,True
'2018-05-07T16:32:00',82.08,82.088,82.073,82.085,91.8,82.086,82.095,82.079,82.091,90.69,False
'2018-05-07T16:33:00',82.085,82.102,82.08,82.08,125.64,82.092,82.109,82.085,82.085,145.53,False
'2018-05-07T16:34:00',82.082,82.082,82.064,82.073,106.16,82.088,82.089,82.068,82.078,109.27,False
'2018-05-07T16:35:00',82.074,82.081,82.065,82.068,128.31,82.079,82.086,82.07,82.075,111.47,False
'2018-05-07T16:36:00',82.068,82.068,82.046,82.049,124.58,82.074,82.074,82.05,82.055,103.68,False
'2018-05-07T16:37:00',82.047,82.057,82.046,82.046,96.51,82.054,82.063,82.053,82.053,93.81,True
'2018-05-07T16:38:00',82.046,82.059,82.046,82.057,111.53,82.053,82.065,82.052,82.062,132.2,False
'2018-05-07T16:39:00',82.057,82.062,82.042,82.052,128.73,82.063,82.067,82.049,82.056,123.05,True
'2018-05-07T16:40:00',82.053,82.064,82.046,82.063,109.26,82.058,82.07,82.052,82.069,103.41,False
'2018-05-07T16:41:00',82.063,82.075,82.04,82.047,165.14,82.07,82.081,82.046,82.052,136.18,True
'2018-05-07T16:42:00',82.045,82.065,82.045,82.061,114.74,82.052,82.07,82.051,82.065,101.13,True
'2018-05-07T16:43:00',82.06,82.093,82.06,82.087,111.73,82.065,82.098,82.065,82.093,116.69,False
'2018-05-07T16:44:00',82.087,82.092,82.076,82.085,119.35,82.094,82.098,82.083,82.091,105.85,True
'2018-05-07T16:45:00',82.083,82.095,82.082,82.091,142.39,82.09,82.101,82.088,82.096,122.8,True
'2018-05-07T16:46:00',82.089,82.124,82.089,82.124,152.42,82.093,82.129,82.093,82.128,142.7,True
'2018-05-07T16:47:00',82.124,82.139,82.118,82.132,147.77,82.13,82.146,82.124,82.139,161.89,False
'2018-05-07T16:48:00',82.133,82.16,82.132,82.132,139.58,82.14,82.165,82.139,82.139,146.76,False
'2018-05-07T16:49:00',82.131,82.141,82.116,82.122,161.56,82.138,82.146,82.122,82.126,150.37,True
'2018-05-07T16:50:00',82.121,82.129,82.106,82.124,117.29,82.127,82.134,82.11,82.13,109.09,True
'2018-05-07T16:51:00',82.121,82.156,82.12,82.141,180.21,82.128,82.164,82.127,82.149,169.84,True
'2018-05-07T16:52:00',82.142,82.158,82.135,82.147,156.42,82.15,82.166,82.141,82.154,162.24,True
'2018-05-07T16:53:00',82.146,82.166,82.144,82.165,113.44,82.154,82.173,82.151,82.171,111.61,False
'2018-05-07T16:54:00',82.164,82.164,82.15,82.157,139.53,82.171,82.171,82.154,82.165,131.79,False
'2018-05-07T16:55:00',82.159,82.161,82.143,82.145,154.63,82.165,82.167,82.15,82.152,144.68,True
'2018-05-07T16:56:00',82.146,82.157,82.141,82.155,99.02,82.152,82.163,82.147,82.162,111.99,True
'2018-05-07T16:57:00',82.155,82.187,82.153,82.158,216.94,82.161,82.192,82.159,82.163,208.23,True
'2018-05-07T16:58:00',82.161,82.181,82.154,82.158,261.89,82.165,82.188,82.159,82.165,259.5,False
'2018-05-07T16:59:00',82.161,82.175,82.153,82.155,222.96,82.168,82.18,82.158,82.161,194.18,False
'2018-05-07T17:00:00',82.156,82.158,82.132,82.14,244.36,82.162,82.164,82.138,82.146,210.85,False
'2018-05-07T17:01:00',82.141,82.145,82.12,82.12,191.69,82.146,82.151,82.126,82.126,231.07,False
'2018-05-07T17:02:00',82.122,82.134,82.116,82.117,147.81,82.127,82.14,82.121,82.123,154.5,True
'2018-05-07T17:03:00',82.117,82.124,82.114,82.122,107.2,82.124,82.131,82.12,82.129,121.03,False
'2018-05-07T17:04:00',82.122,82.124,82.108,82.113,130.99,82.129,82.13,82.114,82.119,112.92,True
'2018-05-07T17:05:00',82.116,82.123,82.113,82.113,123.96,82.12,82.13,82.119,82.12,115.39,False
'2018-05-07T17:06:00',82.112,82.116,82.099,82.104,126.28,82.119,82.123,82.105,82.109,120.36,True
'2018-05-07T17:07:00',82.104,82.111,82.102,82.105,108.95,82.111,82.117,82.109,82.111,94.11,True
'2018-05-07T17:08:00',82.103,82.119,82.103,82.118,101.82,82.11,82.125,82.11,82.124,107.66,True
'2018-05-07T17:09:00',82.117,82.152,82.116,82.151,129.13,82.124,82.158,82.123,82.157,104.41,False
'2018-05-07T17:10:00',82.151,82.151,82.131,82.134,138.6,82.155,82.158,82.137,82.14,128.91,True
'2018-05-07T17:11:00',82.135,82.182,82.135,82.163,142.0,82.141,82.186,82.141,82.169,165.61,False
'2018-05-07T17:12:00',82.163,82.166,82.151,82.158,76.19,82.168,82.169,82.155,82.164,77.38,True
'2018-05-07T17:13:00',82.158,82.168,82.157,82.164,90.24,82.163,82.175,82.163,82.169,88.87,False
'2018-05-07T17:14:00',82.164,82.165,82.149,82.149,79.64,82.17,82.171,82.155,82.155,80.46,True
'2018-05-07T17:15:00',82.149,82.16,82.149,82.158,75.54,82.156,82.166,82.154,82.163,90.43,False
'2018-05-07T17:16:00',82.158,82.158,82.128,82.13,101.2,82.162,82.164,82.134,82.136,121.97,False
'2018-05-07T17:17:00',82.131,82.132,82.129,82.13,63.25,82.137,82.138,82.134,82.136,76.88,True
'2018-05-07T17:18:00',82.13,82.137,82.129,82.137,94.52,82.136,82.142,82.135,82.141,93.46,True
'2018-05-07T17:19:00',82.139,82.156,82.135,82.15,80.7,82.143,82.161,82.141,82.155,101.5,True
'2018-05-07T17:20:00',82.15,82.154,82.141,82.154,62.69,82.155,82.16,82.145,82.16,78.67,True
'2018-05-07T17:21:00',82.156,82.163,82.152,82.161,82.0,82.161,82.167,82.158,82.167,100.85,False
'2018-05-07T17:22:00',82.162,82.162,82.146,82.154,60.5,82.167,82.167,82.151,82.158,89.18,False
'2018-05-07T17:23:00',82.154,82.155,82.138,82.142,54.25,82.158,82.159,82.144,82.146,67.66,True
'2018-05-07T17:24:00',82.142,82.15,82.139,82.147,93.72,82.147,82.155,82.146,82.154,75.16,False
'2018-05-07T17:25:00',82.147,82.153,82.147,82.147,62.03,82.153,82.159,82.152,82.152,58.78,False
'2018-05-07T17:26:00',82.147,82.147,82.13,82.13,91.77,82.151,82.151,82.135,82.135,98.39,False
'2018-05-07T17:27:00',82.13,82.141,82.128,82.13,102.08,82.135,82.145,82.134,82.135,98.93,False
'2018-05-07T17:28:00',82.131,82.131,82.118,82.12,56.23,82.135,82.136,82.124,82.126,53.83,True
'2018-05-07T17:29:00',82.12,82.146,82.12,82.138,105.02,82.127,82.153,82.127,82.144,108.58,False
'2018-05-07T17:30:00',82.136,82.144,82.132,82.136,107.73,82.142,82.15,82.138,82.142,94.49,True
'2018-05-07T17:31:00',82.136,82.153,82.136,82.152,106.23,82.143,82.158,82.143,82.158,92.7,True
'2018-05-07T17:32:00',82.151,82.166,82.148,82.156,99.89,82.157,82.172,82.153,82.162,115.48,True
'2018-05-07T17:33:00',82.157,82.166,82.155,82.161,85.32,82.163,82.172,82.161,82.167,112.94,False
'2018-05-07T17:34:00',82.16,82.166,82.144,82.149,135.34,82.167,82.172,82.151,82.155,130.23,False
'2018-05-07T17:35:00',82.15,82.152,82.138,82.138,126.28,82.155,82.158,82.142,82.142,103.15,True
'2018-05-07T17:36:00',82.138,82.142,82.133,82.138,70.87,82.143,82.147,82.138,82.144,55.87,True
'2018-05-07T17:37:00',82.137,82.146,82.136,82.145,81.67,82.143,82.151,82.14,82.15,58.0,False
'2018-05-07T17:38:00',82.146,82.146,82.132,82.133,74.83,82.151,82.151,82.138,82.139,51.0,True
'2018-05-07T17:39:00',82.133,82.144,82.132,82.136,85.65,82.139,82.15,82.137,82.141,63.94,False
'2018-05-07T17:40:00',82.135,82.137,82.119,82.123,90.9,82.141,82.142,82.125,82.128,62.81,True
'2018-05-07T17:41:00',82.123,82.13,82.122,82.125,60.81,82.127,82.135,82.127,82.131,57.25,False
'2018-05-07T17:42:00',82.127,82.13,82.119,82.122,77.82,82.131,82.135,82.125,82.127,66.89,False
'2018-05-07T17:43:00',82.122,82.127,82.119,82.12,89.14,82.128,82.133,82.124,82.126,92.96,False
'2018-05-07T17:44:00',82.119,82.12,82.101,82.104,59.7,82.126,82.126,82.105,82.109,67.12,False
'2018-05-07T17:45:00',82.103,82.121,82.1,82.1,108.8,82.108,82.127,82.106,82.106,91.13,True
'2018-05-07T17:46:00',82.102,82.118,82.098,82.118,90.86,82.107,82.123,82.103,82.123,106.79,True
'2018-05-07T17:47:00',82.118,82.12,82.113,82.119,49.91,82.123,82.125,82.119,82.125,48.44,False
'2018-05-07T17:48:00',82.121,82.126,82.114,82.114,66.32,82.127,82.131,82.12,82.12,97.61,False
'2018-05-07T17:49:00',82.114,82.115,82.109,82.111,54.53,82.121,82.121,82.115,82.117,70.26,False
'2018-05-07T17:50:00',82.112,82.116,82.104,82.106,87.03,82.117,82.122,82.11,82.112,115.88,True
'2018-05-07T17:51:00',82.106,82.119,82.101,82.113,88.66,82.112,82.126,82.107,82.12,93.81,True
'2018-05-07T17:52:00',82.115,82.12,82.113,82.119,79.51,82.12,82.125,82.119,82.124,66.29,True
'2018-05-07T17:53:00',82.119,82.132,82.117,82.124,114.7,82.124,82.138,82.122,82.13,90.77,True
'2018-05-07T17:54:00',82.124,82.13,82.119,82.129,82.51,82.131,82.135,82.125,82.135,87.47,True
'2018-05-07T17:55:00',82.129,82.134,82.127,82.134,70.74,82.134,82.14,82.133,82.14,77.6,False
'2018-05-07T17:56:00',82.135,82.141,82.128,82.131,85.22,82.141,82.147,82.135,82.136,112.32,True
'2018-05-07T17:57:00',82.131,82.145,82.128,82.145,93.74,82.136,82.151,82.133,82.151,128.76,True
'2018-05-07T17:58:00',82.146,82.15,82.141,82.149,60.32,82.152,82.157,82.146,82.155,79.38,False
'2018-05-07T17:59:00',82.149,82.153,82.134,82.142,114.24,82.156,82.159,82.141,82.147,136.48,True
'2018-05-07T18:00:00',82.142,82.146,82.135,82.143,74.73,82.148,82.152,82.14,82.149,92.28,True
'2018-05-07T18:01:00',82.142,82.155,82.142,82.144,93.88,82.149,82.161,82.148,82.15,97.65,False
'2018-05-07T18:02:00',82.144,82.158,82.137,82.139,88.94,82.15,82.164,82.143,82.143,111.65,True
'2018-05-07T18:03:00',82.139,82.143,82.135,82.141,63.5,82.144,82.147,82.139,82.146,68.11,True
'2018-05-07T18:04:00',82.141,82.156,82.141,82.15,84.33,82.146,82.162,82.146,82.156,119.49,False
'2018-05-07T18:05:00',82.149,82.151,82.142,82.149,98.19,82.154,82.157,82.148,82.154,102.23,True
'2018-05-07T18:06:00',82.149,82.158,82.145,82.157,76.28,82.155,82.165,82.15,82.163,87.69,False
'2018-05-07T18:07:00',82.157,82.162,82.15,82.157,75.49,82.163,82.168,82.156,82.163,82.29,False
'2018-05-07T18:08:00',82.158,82.161,82.149,82.149,67.03,82.163,82.167,82.154,82.154,80.99,False
'2018-05-07T18:09:00',82.149,82.153,82.137,82.145,83.62,82.155,82.159,82.143,82.151,71.57,False
'2018-05-07T18:10:00',82.145,82.149,82.136,82.14,111.11,82.151,82.155,82.141,82.146,80.2,True
'2018-05-07T18:11:00',82.14,82.149,82.138,82.144,133.61,82.147,82.155,82.145,82.15,104.11,True
'2018-05-07T18:12:00',82.143,82.156,82.138,82.148,79.52,82.149,82.162,82.144,82.154,83.42,False
'2018-05-07T18:13:00',82.148,82.149,82.138,82.14,93.44,82.154,82.155,82.144,82.145,75.97,False
'2018-05-07T18:14:00',82.14,82.141,82.128,82.129,120.41,82.145,82.145,82.134,82.135,85.64,False
'2018-05-07T18:15:00',82.129,82.135,82.118,82.123,105.49,82.135,82.14,82.124,82.13,98.78,False
'2018-05-07T18:16:00',82.123,82.124,82.111,82.111,95.87,82.129,82.13,82.118,82.118,89.86,True
'2018-05-07T18:17:00',82.111,82.124,82.106,82.121,105.97,82.118,82.13,82.112,82.128,93.6,False
'2018-05-07T18:18:00',82.121,82.124,82.107,82.111,108.26,82.127,82.13,82.112,82.118,104.37,False
'2018-05-07T18:19:00',82.112,82.115,82.106,82.106,88.72,82.118,82.12,82.11,82.111,92.81,True
'2018-05-07T18:20:00',82.106,82.133,82.105,82.13,88.14,82.11,82.138,82.11,82.137,97.42,False
'2018-05-07T18:21:00',82.13,82.137,82.128,82.128,131.77,82.136,82.143,82.134,82.134,112.26,True
'2018-05-07T18:22:00',82.128,82.132,82.114,82.129,96.84,82.135,82.138,82.12,82.136,109.9,False
'2018-05-07T18:23:00',82.129,82.131,82.112,82.12,111.59,82.135,82.138,82.118,82.125,110.77,True
'2018-05-07T18:24:00',82.12,82.127,82.115,82.127,115.81,82.126,82.134,82.122,82.134,110.7,False
'2018-05-07T18:25:00',82.127,82.135,82.125,82.127,126.99,82.133,82.142,82.131,82.134,133.39,True
'2018-05-07T18:26:00',82.127,82.128,82.125,82.128,70.75,82.134,82.135,82.131,82.133,54.2,True
'2018-05-07T18:27:00',82.128,82.142,82.128,82.141,90.87,82.134,82.147,82.134,82.145,68.88,False
'2018-05-07T18:28:00',82.14,82.14,82.128,82.134,110.22,82.145,82.146,82.134,82.141,79.2,True
'2018-05-07T18:29:00',82.135,82.151,82.135,82.148,65.43,82.141,82.157,82.141,82.154,46.13,False
'2018-05-07T18:30:00',82.147,82.151,82.137,82.137,95.95,82.154,82.156,82.143,82.144,76.41,False
'2018-05-07T18:31:00',82.136,82.143,82.135,82.135,72.39,82.143,82.149,82.14,82.14,59.64,True
'2018-05-07T18:32:00',82.135,82.145,82.131,82.145,77.15,82.139,82.151,82.135,82.151,53.5,False
'2018-05-07T18:33:00',82.144,82.148,82.14,82.143,65.02,82.15,82.153,82.146,82.148,52.08,True
'2018-05-07T18:34:00',82.143,82.155,82.141,82.154,86.26,82.148,82.16,82.146,82.16,72.08,False
'2018-05-07T18:35:00',82.151,82.153,82.139,82.143,87.67,82.157,82.158,82.146,82.149,96.89,True
'2018-05-07T18:36:00',82.144,82.155,82.14,82.155,80.43,82.149,82.162,82.146,82.162,82.19,False
'2018-05-07T18:37:00',82.155,82.157,82.151,82.153,74.12,82.161,82.162,82.156,82.159,70.67,False
'2018-05-07T18:38:00',82.153,82.158,82.145,82.145,77.82,82.159,82.163,82.15,82.15,84.28,True
'2018-05-07T18:39:00',82.145,82.155,82.14,82.154,82.39,82.149,82.162,82.146,82.159,93.47,False
'2018-05-07T18:40:00',82.153,82.156,82.134,82.135,72.4,82.159,82.162,82.141,82.141,88.96,True
'2018-05-07T18:41:00',82.135,82.147,82.131,82.139,122.41,82.142,82.154,82.138,82.146,113.47,False
'2018-05-07T18:42:00',82.139,82.143,82.134,82.136,113.72,82.146,82.149,82.14,82.142,90.69,False
'2018-05-07T18:43:00',82.136,82.137,82.131,82.135,79.22,82.142,82.143,82.138,82.142,76.5,True
'2018-05-07T18:44:00',82.135,82.143,82.134,82.137,57.69,82.142,82.149,82.14,82.144,52.2,False
'2018-05-07T18:45:00',82.137,82.137,82.127,82.13,105.94,82.144,82.144,82.134,82.137,94.15,False
'2018-05-07T18:46:00',82.133,82.138,82.124,82.125,97.73,82.139,82.144,82.13,82.131,97.51,False
'2018-05-07T18:47:00',82.125,82.125,82.103,82.104,99.05,82.132,82.132,82.109,82.111,97.21,True
'2018-05-07T18:48:00',82.104,82.114,82.096,82.114,77.41,82.11,82.118,82.102,82.118,85.37,False
'2018-05-07T18:49:00',82.112,82.114,82.1,82.101,53.27,82.117,82.12,82.106,82.107,55.09,False
'2018-05-07T18:50:00',82.102,82.108,82.1,82.101,88.67,82.108,82.114,82.106,82.107,96.87,False
'2018-05-07T18:51:00',82.101,82.102,82.091,82.092,74.36,82.107,82.108,82.098,82.099,63.64,True
'2018-05-07T18:52:00',82.093,82.1,82.093,82.1,86.95,82.1,82.106,82.098,82.106,67.26,True
'2018-05-07T18:53:00',82.101,82.108,82.1,82.107,88.95,82.107,82.115,82.107,82.113,81.66,False
'2018-05-07T18:54:00',82.106,82.11,82.096,82.096,98.65,82.113,82.117,82.102,82.102,93.27,False
'2018-05-07T18:55:00',82.097,82.103,82.087,82.093,102.45,82.102,82.109,82.093,82.1,111.25,False
'2018-05-07T18:56:00',82.094,82.095,82.079,82.081,89.66,82.1,82.101,82.084,82.088,100.98,False
'2018-05-07T18:57:00',82.081,82.086,82.076,82.076,122.1,82.087,82.092,82.081,82.081,122.71,False
'2018-05-07T18:58:00',82.076,82.082,82.061,82.065,138.85,82.081,82.087,82.066,82.071,124.87,True
'2018-05-07T18:59:00',82.067,82.09,82.062,82.084,138.84,82.072,82.096,82.068,82.09,153.57,True
'2018-05-07T19:00:00',82.083,82.09,82.077,82.084,99.08,82.091,82.098,82.084,82.091,135.58,True
'2018-05-07T19:01:00',82.084,82.093,82.081,82.085,118.09,82.091,82.099,82.087,82.092,128.23,True
'2018-05-07T19:02:00',82.085,82.087,82.079,82.086,106.13,82.092,82.095,82.085,82.091,97.33,True
'2018-05-07T19:03:00',82.086,82.097,82.085,82.088,128.93,82.092,82.104,82.092,82.092,131.97,True
'2018-05-07T19:04:00',82.087,82.095,82.087,82.092,69.57,82.094,82.103,82.093,82.1,90.98,True
'2018-05-07T19:05:00',82.095,82.106,82.091,82.1,90.5,82.102,82.112,82.099,82.105,105.72,False
'2018-05-07T19:06:00',82.101,82.101,82.083,82.088,69.73,82.106,82.106,82.09,82.092,69.59,False
'2018-05-07T19:07:00',82.087,82.093,82.083,82.085,74.51,82.092,82.1,82.087,82.092,68.2,False
'2018-05-07T19:08:00',82.085,82.085,82.065,82.069,162.41,82.09,82.09,82.071,82.076,100.15,False
'2018-05-07T19:09:00',82.068,82.079,82.068,82.069,96.89,82.075,82.084,82.072,82.074,56.01,True
'2018-05-07T19:10:00',82.07,82.076,82.069,82.071,59.11,82.074,82.081,82.073,82.078,70.42,False
'2018-05-07T19:11:00',82.071,82.072,82.065,82.07,76.38,82.077,82.079,82.072,82.077,89.44,True
'2018-05-07T19:12:00',82.07,82.075,82.065,82.07,108.56,82.076,82.081,82.071,82.078,149.59,False
'2018-05-07T19:13:00',82.068,82.071,82.057,82.058,111.91,82.075,82.077,82.064,82.066,109.35,True
'2018-05-07T19:14:00',82.059,82.066,82.059,82.064,83.0,82.066,82.072,82.066,82.07,99.98,False
'2018-05-07T19:15:00',82.064,82.064,82.05,82.052,84.38,82.07,82.07,82.057,82.059,124.55,True
'2018-05-07T19:16:00',82.051,82.064,82.049,82.063,83.46,82.059,82.071,82.056,82.07,81.44,False
'2018-05-07T19:17:00',82.063,82.064,82.054,82.055,67.46,82.071,82.072,82.061,82.061,50.03,True
'2018-05-07T19:18:00',82.055,82.058,82.051,82.058,64.15,82.062,82.064,82.059,82.064,69.3,True
'2018-05-07T19:19:00',82.057,82.064,82.052,82.064,97.33,82.063,82.07,82.058,82.07,114.44,False
'2018-05-07T19:20:00',82.065,82.066,82.055,82.061,82.97,82.071,82.072,82.062,82.068,90.99,True
'2018-05-07T19:21:00',82.062,82.069,82.062,82.066,60.7,82.068,82.075,82.068,82.072,70.47,True
'2018-05-07T19:22:00',82.066,82.068,82.062,82.067,68.85,82.072,82.074,82.068,82.072,70.6,True
'2018-05-07T19:23:00',82.067,82.071,82.067,82.07,58.82,82.073,82.077,82.073,82.076,64.25,False
'2018-05-07T19:24:00',82.07,82.073,82.067,82.069,57.28,82.076,82.079,82.073,82.075,63.12,True
'2018-05-07T19:25:00',82.07,82.077,82.067,82.076,54.39,82.075,82.082,82.072,82.081,64.49,False
'2018-05-07T19:26:00',82.076,82.076,82.066,82.07,77.8,82.082,82.082,82.072,82.077,63.76,True
'2018-05-07T19:27:00',82.071,82.079,82.071,82.079,62.28,82.077,82.086,82.077,82.086,62.66,False
'2018-05-07T19:28:00',82.082,82.083,82.071,82.079,106.39,82.089,82.09,82.078,82.086,89.64,False
'2018-05-07T19:29:00',82.079,82.084,82.075,82.079,88.13,82.086,82.09,82.082,82.086,69.1,False
'2018-05-07T19:30:00',82.079,82.082,82.07,82.073,66.29,82.085,82.088,82.072,82.081,52.09,False
'2018-05-07T19:31:00',82.073,82.08,82.067,82.07,67.51,82.079,82.087,82.073,82.076,55.84,True
'2018-05-07T19:32:00',82.069,82.079,82.067,82.072,84.89,82.075,82.087,82.074,82.08,60.52,True
'2018-05-07T19:33:00',82.073,82.08,82.072,82.079,68.97,82.08,82.087,82.078,82.087,43.2,False
'2018-05-07T19:34:00',82.079,82.079,82.073,82.073,83.57,82.086,82.086,82.079,82.079,52.58,True
'2018-05-07T19:35:00',82.073,82.085,82.072,82.084,60.91,82.08,82.091,82.079,82.091,47.15,True
'2018-05-07T19:36:00',82.083,82.089,82.081,82.085,64.41,82.091,82.097,82.088,82.092,40.71,False
'2018-05-07T19:37:00',82.085,82.085,82.081,82.083,47.28,82.092,82.092,82.086,82.09,43.41,False
'2018-05-07T19:38:00',82.083,82.085,82.065,82.066,72.04,82.09,82.092,82.071,82.071,82.06,True
'2018-05-07T19:39:00',82.066,82.068,82.063,82.066,78.95,82.072,82.074,82.068,82.072,64.09,False
'2018-05-07T19:40:00',82.067,82.07,82.06,82.061,88.26,82.072,82.076,82.065,82.067,93.44,True
'2018-05-07T19:41:00',82.061,82.068,82.061,82.065,60.37,82.066,82.075,82.066,82.072,48.27,True
'2018-05-07T19:42:00',82.067,82.079,82.064,82.079,91.37,82.074,82.085,82.07,82.085,90.58,False
'2018-05-07T19:43:00',82.079,82.08,82.068,82.07,70.55,82.085,82.086,82.075,82.077,54.14,False
'2018-05-07T19:44:00',82.07,82.076,82.064,82.064,70.76,82.077,82.082,82.071,82.071,55.96,False
'2018-05-07T19:45:00',82.064,82.064,82.053,82.053,68.26,82.071,82.071,82.059,82.059,53.65,False
'2018-05-07T19:46:00',82.054,82.056,82.053,82.053,27.57,82.06,82.062,82.058,82.058,37.08,False
'2018-05-07T19:47:00',82.053,82.057,82.048,82.051,90.51,82.059,82.062,82.055,82.057,159.0,False
'2018-05-07T19:48:00',82.051,82.055,82.049,82.05,62.5,82.056,82.059,82.054,82.056,95.98,True
'2018-05-07T19:49:00',82.051,82.055,82.047,82.051,54.16,82.056,82.06,82.054,82.057,56.4,False
'2018-05-07T19:50:00',82.051,82.058,82.051,82.051,74.53,82.056,82.064,82.056,82.056,48.0,False
'2018-05-07T19:51:00',82.051,82.056,82.038,82.045,56.54,82.056,82.061,82.043,82.052,56.05,False
'2018-05-07T19:52:00',82.046,82.048,82.043,82.043,38.52,82.052,82.054,82.05,82.05,44.65,True
'2018-05-07T19:53:00',82.043,82.053,82.043,82.051,42.71,82.051,82.057,82.051,82.056,72.88,False
'2018-05-07T19:54:00',82.05,82.053,82.048,82.048,20.64,82.056,82.057,82.052,82.052,23.19,False
'2018-05-07T19:55:00',82.045,82.045,82.039,82.039,48.83,82.05,82.051,82.044,82.046,60.67,True
'2018-05-07T19:56:00',82.04,82.041,82.04,82.04,32.25,82.046,82.047,82.045,82.045,63.18,True
'2018-05-07T19:57:00',82.039,82.045,82.039,82.04,59.89,82.045,82.051,82.045,82.047,92.71,False
'2018-05-07T19:58:00',82.039,82.039,82.035,82.037,39.67,82.044,82.046,82.041,82.044,32.7,True
'2018-05-07T19:59:00',82.036,82.042,82.033,82.04,36.27,82.044,82.05,82.04,82.047,43.83,True
'2018-05-07T20:00:00',82.04,82.054,82.04,82.05,43.91,82.047,82.058,82.047,82.056,39.9,False
'2018-05-07T20:01:00',82.05,82.05,82.037,82.037,81.32,82.056,82.056,82.043,82.043,76.6,False
'2018-05-07T20:02:00',82.036,82.036,82.031,82.033,53.19,82.041,82.043,82.039,82.04,39.41,False
'2018-05-07T20:03:00',82.033,82.034,82.025,82.033,37.98,82.04,82.041,82.032,82.04,41.29,False
'2018-05-07T20:04:00',82.033,82.033,82.024,82.026,72.1,82.04,82.04,82.03,82.034,86.87,True
'2018-05-07T20:05:00',82.026,82.036,82.026,82.036,55.98,82.034,82.043,82.033,82.042,74.39,False
'2018-05-07T20:06:00',82.036,82.038,82.034,82.034,42.14,82.043,82.045,82.04,82.04,57.17,False
'2018-05-07T20:07:00',82.034,82.034,82.023,82.028,88.81,82.04,82.04,82.03,82.035,77.84,False
'2018-05-07T20:08:00',82.029,82.03,82.027,82.027,28.63,82.035,82.035,82.031,82.031,36.4,True
'2018-05-07T20:09:00',82.027,82.029,82.025,82.027,30.28,82.032,82.036,82.032,82.035,43.27,False
'2018-05-07T20:10:00',82.027,82.028,82.016,82.02,32.83,82.034,82.035,82.022,82.027,39.31,True
'2018-05-07T20:11:00',82.02,82.028,82.019,82.027,41.33,82.026,82.035,82.026,82.034,44.33,True
'2018-05-07T20:12:00',82.026,82.034,82.025,82.033,59.91,82.034,82.04,82.031,82.039,61.41,False
'2018-05-07T20:13:00',82.033,82.033,82.03,82.03,56.98,82.038,82.04,82.035,82.038,50.58,True
'2018-05-07T20:14:00',82.031,82.034,82.031,82.034,27.22,82.038,82.039,82.037,82.039,22.19,False
'2018-05-07T20:15:00',82.033,82.034,82.032,82.033,52.28,82.039,82.041,82.039,82.04,44.83,True
'2018-05-07T20:16:00',82.033,82.04,82.032,82.035,40.59,82.039,82.045,82.039,82.041,42.1,False
'2018-05-07T20:17:00',82.034,82.036,82.024,82.03,72.84,82.04,82.043,82.03,82.038,89.3,True
'2018-05-07T20:18:00',82.03,82.041,82.03,82.041,60.9,82.038,82.049,82.038,82.047,83.54,True
'2018-05-07T20:19:00',82.041,82.047,82.041,82.047,82.02,82.047,82.054,82.047,82.054,86.49,True
'2018-05-07T20:20:00',82.047,82.051,82.046,82.048,40.68,82.054,82.057,82.052,82.055,38.13,True
'2018-05-07T20:21:00',82.046,82.049,82.046,82.049,14.89,82.054,82.056,82.054,82.056,13.94,True
'2018-05-07T20:22:00',82.049,82.055,82.039,82.054,53.44,82.056,82.061,82.045,82.06,50.64,False
'2018-05-07T20:23:00',82.054,82.054,82.045,82.05,73.16,82.059,82.059,82.052,82.058,72.94,True
'2018-05-07T20:24:00',82.051,82.051,82.05,82.051,43.23,82.058,82.058,82.058,82.058,39.53,False
'2018-05-07T20:25:00',82.052,82.056,82.045,82.047,67.5,82.058,82.06,82.052,82.054,60.11,True
'2018-05-07T20:26:00',82.049,82.051,82.046,82.049,20.91,82.054,82.056,82.054,82.056,28.15,True
'2018-05-07T20:27:00',82.048,82.058,82.044,82.053,80.93,82.055,82.064,82.051,82.06,66.98,True
'2018-05-07T20:28:00',82.053,82.061,82.053,82.058,53.72,82.06,82.066,82.06,82.063,53.13,True
'2018-05-07T20:29:00',82.06,82.069,82.06,82.067,80.61,82.065,82.074,82.065,82.072,63.01,False
'2018-05-07T20:30:00',82.066,82.066,82.054,82.054,72.2,82.071,82.071,82.058,82.058,66.12,False
'2018-05-07T20:31:00',82.053,82.055,82.044,82.046,42.28,82.058,82.06,82.048,82.05,38.0,True
'2018-05-07T20:32:00',82.047,82.05,82.035,82.048,69.68,82.052,82.057,82.039,82.055,59.23,False
'2018-05-07T20:33:00',82.048,82.053,82.043,82.046,58.0,82.055,82.06,82.05,82.053,37.01,True
'2018-05-07T20:34:00',82.047,82.052,82.047,82.051,39.93,82.054,82.058,82.054,82.058,49.33,False
'2018-05-07T20:35:00',82.05,82.051,82.044,82.044,47.55,82.058,82.058,82.051,82.051,45.76,True
'2018-05-07T20:36:00',82.044,82.049,82.044,82.049,35.02,82.052,82.057,82.052,82.056,35.88,False
'2018-05-07T20:37:00',82.049,82.051,82.041,82.045,77.28,82.057,82.057,82.045,82.049,54.69,False
'2018-05-07T20:38:00',82.045,82.052,82.039,82.041,49.61,82.049,82.057,82.045,82.046,45.19,False
'2018-05-07T20:39:00',82.042,82.042,82.031,82.031,33.16,82.046,82.049,82.039,82.039,34.51,True
'2018-05-07T20:40:00',82.032,82.044,82.032,82.043,44.72,82.04,82.051,82.04,82.05,36.27,True
'2018-05-07T20:41:00',82.044,82.047,82.044,82.046,28.27,82.051,82.054,82.051,82.053,17.76,False
'2018-05-07T20:42:00',82.046,82.046,82.042,82.042,32.48,82.052,82.053,82.05,82.05,34.26,False
'2018-05-07T20:43:00',82.043,82.043,82.035,82.039,68.78,82.05,82.05,82.043,82.046,44.2,False
'2018-05-07T20:44:00',82.039,82.039,82.014,82.018,134.76,82.046,82.046,82.02,82.025,87.26,False
'2018-05-07T20:45:00',82.018,82.021,82.007,82.014,152.88,82.024,82.028,82.014,82.021,111.58,True
'2018-05-07T20:46:00',82.015,82.023,82.01,82.022,124.31,82.022,82.03,82.017,82.029,115.25,True
'2018-05-07T20:47:00',82.022,82.033,82.021,82.025,111.15,82.03,82.041,82.03,82.032,110.58,False
'2018-05-07T20:48:00',82.025,82.026,82.008,82.009,111.54,82.032,82.033,82.015,82.016,105.25,False
'2018-05-07T20:49:00',82.009,82.013,82.004,82.009,126.95,82.016,82.02,82.009,82.016,110.99,False
'2018-05-07T20:50:00',82.009,82.012,82.005,82.007,106.85,82.016,82.019,82.01,82.013,101.16,False
'2018-05-07T20:51:00',82.007,82.008,81.993,81.994,118.89,82.013,82.016,82.001,82.001,96.78,True
'2018-05-07T20:52:00',81.995,81.999,81.986,81.996,147.51,82.003,82.007,81.993,82.002,142.02,False
'2018-05-07T20:53:00',81.995,81.995,81.981,81.985,128.82,82.002,82.002,81.989,81.993,121.72,False
'2018-05-07T20:54:00',81.987,81.991,81.979,81.979,142.79,81.993,81.998,81.986,81.986,123.92,True
'2018-05-07T20:55:00',81.979,81.993,81.977,81.993,136.38,81.985,82.001,81.984,82.001,116.95,False
'2018-05-07T20:56:00',81.994,81.997,81.98,81.985,136.57,82.001,82.004,81.988,81.992,119.89,True
'2018-05-07T20:57:00',81.985,81.987,81.978,81.985,76.97,81.992,81.994,81.985,81.993,59.69,False
'2018-05-07T20:58:00',81.985,81.985,81.967,81.975,115.31,81.993,81.993,81.975,81.983,100.59,False
'2018-05-07T20:59:00',81.975,81.981,81.964,81.968,176.33,81.983,81.988,81.972,81.976,136.78,True
'2018-05-07T21:00:00',81.966,82.01,81.966,82.008,122.11,81.973,82.018,81.973,82.017,86.92,False
'2018-05-07T21:01:00',82.009,82.012,81.999,82.001,75.7,82.018,82.02,82.006,82.01,89.72,False
'2018-05-07T21:02:00',82.001,82.002,81.991,81.997,123.18,82.01,82.01,82.0,82.004,105.71,True
'2018-05-07T21:03:00',81.997,82.003,81.993,82.001,97.9,82.004,82.009,81.999,82.007,86.43,True
'2018-05-07T21:04:00',82.0,82.02,81.998,82.019,113.81,82.008,82.025,82.005,82.024,94.85,False
'2018-05-07T21:05:00',82.018,82.019,82.008,82.015,68.46,82.023,82.025,82.014,82.02,60.77,False
'2018-05-07T21:06:00',82.015,82.02,82.014,82.014,94.47,82.02,82.025,82.02,82.02,71.5,False
'2018-05-07T21:07:00',82.015,82.017,82.003,82.008,138.91,82.02,82.021,82.009,82.013,109.54,True
'2018-05-07T21:08:00',82.007,82.02,82.007,82.008,151.68,82.012,82.027,82.012,82.015,138.73,True
'2018-05-07T21:09:00',82.008,82.011,82.008,82.01,66.23,82.015,82.018,82.014,82.017,57.29,True
'2018-05-07T21:10:00',82.011,82.031,82.01,82.023,129.85,82.017,82.039,82.017,82.03,151.83,False
'2018-05-07T21:11:00',82.023,82.025,82.015,82.015,63.47,82.031,82.033,82.019,82.019,83.92,False
'2018-05-07T21:12:00',82.012,82.013,81.993,81.995,83.01,82.017,82.017,81.998,82.001,107.94,False
'2018-05-07T21:13:00',81.996,82.001,81.987,81.987,97.53,82.001,82.005,81.993,81.993,96.6,False
'2018-05-07T21:14:00',81.987,81.988,81.953,81.959,147.77,81.994,81.996,81.958,81.964,124.27,False
'2018-05-07T21:15:00',81.958,81.961,81.954,81.958,101.99,81.963,81.967,81.961,81.963,98.35,False
'2018-05-07T21:16:00',81.956,81.956,81.934,81.934,112.31,81.963,81.963,81.941,81.941,127.25,False
'2018-05-07T21:17:00',81.936,81.937,81.924,81.93,132.61,81.941,81.945,81.93,81.936,93.13,False
'2018-05-07T21:18:00',81.929,81.93,81.911,81.927,107.46,81.935,81.935,81.918,81.935,105.95,False
'2018-05-07T21:19:00',81.926,81.932,81.911,81.912,113.86,81.935,81.938,81.917,81.918,80.25,False
'2018-05-07T21:20:00',81.912,81.915,81.895,81.895,120.12,81.918,81.92,81.903,81.903,108.22,True
'2018-05-07T21:21:00',81.897,81.913,81.892,81.912,116.27,81.905,81.917,81.898,81.917,123.36,True
'2018-05-07T21:22:00',81.912,81.92,81.907,81.92,99.9,81.918,81.926,81.914,81.926,84.45,False
'2018-05-07T21:23:00',81.919,81.926,81.907,81.911,156.01,81.924,81.932,81.914,81.918,158.21,True
'2018-05-07T21:24:00',81.913,81.92,81.903,81.912,134.84,81.919,81.925,81.91,81.918,104.15,False
'2018-05-07T21:25:00',81.911,81.911,81.89,81.891,145.79,81.918,81.918,81.898,81.898,126.65,True
'2018-05-07T21:26:00',81.89,81.9,81.889,81.898,138.87,81.898,81.907,81.896,81.905,110.03,True
'2018-05-07T21:27:00',81.901,81.927,81.898,81.918,161.37,81.908,81.933,81.905,81.924,157.02,True
'2018-05-07T21:28:00',81.916,81.919,81.91,81.918,145.47,81.923,81.926,81.918,81.925,157.81,True
'2018-05-07T21:29:00',81.918,81.924,81.914,81.92,108.5,81.927,81.931,81.921,81.93,126.54,False
'2018-05-07T21:30:00',81.92,81.924,81.914,81.919,81.75,81.928,81.93,81.923,81.925,82.68,False
'2018-05-07T21:31:00',81.919,81.919,81.899,81.899,101.49,81.925,81.925,81.906,81.906,102.61,True
'2018-05-07T21:32:00',81.898,81.909,81.895,81.909,149.89,81.905,81.917,81.9,81.917,112.59,True
'2018-05-07T21:33:00',81.908,81.921,81.906,81.921,165.59,81.913,81.929,81.911,81.929,113.09,True
'2018-05-07T21:34:00',81.921,81.936,81.911,81.936,118.94,81.928,81.943,81.918,81.943,118.07,False
'2018-05-07T21:35:00',81.936,81.937,81.918,81.926,107.16,81.944,81.944,81.926,81.932,116.98,True
'2018-05-07T21:36:00',81.926,81.94,81.924,81.94,74.75,81.933,81.946,81.929,81.945,87.26,False
'2018-05-07T21:37:00',81.94,81.941,81.932,81.935,61.32,81.944,81.946,81.939,81.943,65.84,False
'2018-05-07T21:38:00',81.935,81.935,81.926,81.928,61.98,81.942,81.943,81.933,81.936,50.58,False
'2018-05-07T21:39:00',81.928,81.93,81.923,81.927,134.91,81.936,81.938,81.93,81.934,88.77,True
'2018-05-07T21:40:00',81.927,81.937,81.927,81.929,82.2,81.934,81.943,81.934,81.937,64.2,False
'2018-05-07T21:41:00',81.929,81.929,81.909,81.914,52.5,81.937,81.937,81.917,81.921,40.26,True
'2018-05-07T21:42:00',81.914,81.926,81.914,81.925,60.91,81.922,81.933,81.922,81.932,62.79,True
'2018-05-07T21:43:00',81.925,81.933,81.925,81.928,62.2,81.931,81.94,81.931,81.935,71.63,True
'2018-05-07T21:44:00',81.928,81.93,81.927,81.93,65.78,81.935,81.938,81.933,81.936,69.97,False
'2018-05-07T21:45:00',81.93,81.93,81.919,81.928,71.39,81.936,81.936,81.925,81.932,90.7,True
'2018-05-07T21:46:00',81.926,81.931,81.926,81.931,16.01,81.932,81.936,81.932,81.935,14.0,True
'2018-05-07T21:47:00',81.931,81.946,81.931,81.945,53.07,81.936,81.952,81.935,81.952,60.79,True
'2018-05-07T21:48:00',81.945,81.963,81.945,81.963,56.01,81.952,81.969,81.952,81.968,64.43,False
'2018-05-07T21:49:00',81.963,81.964,81.954,81.959,69.91,81.969,81.969,81.96,81.964,59.84,False
'2018-05-07T21:50:00',81.96,81.96,81.951,81.952,97.01,81.965,81.967,81.957,81.959,98.15,False
'2018-05-07T21:51:00',81.952,81.954,81.946,81.948,108.47,81.959,81.96,81.953,81.955,105.4,True
'2018-05-07T21:52:00',81.948,81.964,81.948,81.962,101.28,81.955,81.971,81.955,81.97,93.04,True
'2018-05-07T21:53:00',81.962,81.965,81.96,81.964,107.1,81.97,81.97,81.968,81.97,89.13,True
'2018-05-07T21:54:00',81.964,81.966,81.964,81.966,52.4,81.97,81.97,81.97,81.97,41.0,False
'2018-05-07T21:55:00',81.965,81.967,81.96,81.964,79.31,81.97,81.972,81.968,81.97,63.47,False
'2018-05-07T21:56:00',81.963,81.964,81.953,81.953,81.68,81.97,81.97,81.961,81.962,89.19,False
'2018-05-07T21:57:00',81.954,81.955,81.953,81.953,66.95,81.962,81.962,81.959,81.961,112.1,False
'2018-05-07T21:58:00',81.953,81.955,81.944,81.946,43.16,81.961,81.962,81.951,81.953,37.79,True
'2018-05-07T21:59:00',81.945,81.956,81.945,81.954,66.7,81.954,81.965,81.952,81.962,58.17,False
'2018-05-07T22:00:00',81.958,81.962,81.946,81.946,47.42,81.965,81.968,81.952,81.952,37.89,False
'2018-05-07T22:01:00',81.946,81.948,81.941,81.941,61.32,81.951,81.953,81.947,81.947,45.0,False
'2018-05-07T22:02:00',81.94,81.942,81.935,81.939,41.78,81.946,81.947,81.939,81.945,26.69,False
'2018-05-07T22:03:00',81.938,81.938,81.929,81.929,22.83,81.945,81.945,81.937,81.937,18.19,True
'2018-05-07T22:04:00',81.929,81.939,81.929,81.939,25.27,81.937,81.947,81.936,81.947,23.94,True
'2018-05-07T22:05:00',81.939,81.941,81.939,81.941,9.76,81.946,81.949,81.946,81.949,12.5,False
'2018-05-07T22:06:00',81.94,81.943,81.94,81.94,25.44,81.948,81.95,81.947,81.949,28.02,True
'2018-05-07T22:07:00',81.94,81.941,81.94,81.941,7.44,81.948,81.95,81.948,81.949,8.01,False
'2018-05-07T22:08:00',81.941,81.941,81.94,81.941,17.01,81.948,81.949,81.948,81.949,17.58,False
'2018-05-07T22:09:00',81.942,81.942,81.939,81.94,15.62,81.95,81.95,81.947,81.947,16.96,True
'2018-05-07T22:10:00',81.94,81.942,81.94,81.941,4.94,81.948,81.949,81.948,81.948,4.69,False
'2018-05-07T22:11:00',81.941,81.941,81.939,81.94,22.58,81.948,81.949,81.946,81.947,17.19,True
'2018-05-07T22:12:00',81.94,81.94,81.94,81.94,13.31,81.948,81.948,81.947,81.948,22.15,False
'2018-05-07T22:13:00',81.938,81.94,81.935,81.938,28.46,81.944,81.948,81.942,81.947,27.01,True
'2018-05-07T22:14:00',81.938,81.954,81.938,81.953,20.95,81.947,81.962,81.947,81.961,27.95,False
'2018-05-07T22:15:00',81.953,81.953,81.941,81.947,60.48,81.961,81.961,81.949,81.954,79.32,True
'2018-05-07T22:16:00',81.948,81.948,81.947,81.948,14.5,81.954,81.956,81.954,81.955,23.4,True
'2018-05-07T22:17:00',81.948,81.956,81.948,81.956,15.0,81.955,81.961,81.955,81.961,22.34,True
'2018-05-07T22:18:00',81.956,81.974,81.954,81.972,19.87,81.961,81.978,81.961,81.978,33.71,False
'2018-05-07T22:19:00',81.972,81.973,81.968,81.968,24.7,81.98,81.98,81.975,81.976,33.72,False
'2018-05-07T22:20:00',81.968,81.968,81.966,81.966,26.13,81.976,81.976,81.974,81.974,27.91,False
'2018-05-07T22:21:00',81.965,81.966,81.961,81.961,15.5,81.973,81.974,81.968,81.968,20.83,True
'2018-05-07T22:22:00',81.963,81.967,81.96,81.966,28.2,81.971,81.973,81.966,81.973,41.17,True
'2018-05-07T22:23:00',81.969,81.969,81.966,81.967,15.69,81.975,81.975,81.973,81.974,16.83,True
'2018-05-07T22:24:00',81.966,81.985,81.962,81.976,47.57,81.972,81.99,81.969,81.982,53.54,False
'2018-05-07T22:25:00',81.975,81.976,81.964,81.974,34.3,81.982,81.982,81.971,81.981,30.26,False
'2018-05-07T22:26:00',81.973,81.976,81.968,81.974,35.19,81.981,81.981,81.975,81.979,29.44,False
'2018-05-07T22:27:00',81.975,81.975,81.969,81.969,11.51,81.979,81.98,81.973,81.973,10.0,True
'2018-05-07T22:28:00',81.969,81.973,81.964,81.973,52.77,81.973,81.981,81.969,81.981,40.39,False
'2018-05-07T22:29:00',81.973,81.985,81.972,81.973,51.96,81.981,81.989,81.977,81.978,51.52,False
'2018-05-07T22:30:00',81.971,81.971,81.963,81.97,46.68,81.977,81.977,81.97,81.975,35.88,True
'2018-05-07T22:31:00',81.97,81.975,81.969,81.975,10.12,81.976,81.98,81.976,81.98,8.25,False
'2018-05-07T22:32:00',81.975,81.975,81.97,81.97,28.36,81.982,81.982,81.974,81.977,18.13,True
'2018-05-07T22:33:00',81.97,81.972,81.97,81.971,37.72,81.978,81.98,81.978,81.979,37.07,True
'2018-05-07T22:34:00',81.971,81.977,81.97,81.976,62.93,81.979,81.984,81.977,81.984,34.14,True
'2018-05-07T22:35:00',81.978,81.978,81.977,81.978,6.69,81.984,81.986,81.984,81.986,6.5,False
'2018-05-07T22:36:00',81.978,81.978,81.977,81.977,5.75,81.985,81.986,81.985,81.986,4.25,True
'2018-05-07T22:37:00',81.98,81.982,81.974,81.978,19.31,81.986,81.99,81.98,81.985,15.88,False
'2018-05-07T22:38:00',81.979,81.979,81.975,81.976,21.68,81.986,81.986,81.983,81.983,23.64,False
'2018-05-07T22:39:00',81.976,81.976,81.975,81.975,10.25,81.983,81.983,81.982,81.982,11.14,True
'2018-05-07T22:40:00',81.975,81.978,81.975,81.978,8.82,81.982,81.986,81.982,81.986,8.69,True
'2018-05-07T22:41:00',81.978,81.986,81.978,81.985,15.26,81.986,81.99,81.986,81.989,19.45,False
'2018-05-07T22:42:00',81.985,81.988,81.984,81.985,11.0,81.989,81.993,81.989,81.989,19.89,False
'2018-05-07T22:43:00',81.986,81.986,81.981,81.981,7.0,81.99,81.99,81.987,81.987,10.26,True
'2018-05-07T22:44:00',81.981,81.999,81.981,81.993,25.49,81.987,82.006,81.987,82.001,29.53,True
'2018-05-07T22:45:00',81.993,81.998,81.991,81.995,42.65,82.001,82.007,81.999,82.004,47.46,False
'2018-05-07T22:46:00',81.995,81.995,81.978,81.988,16.63,82.003,82.003,81.986,81.996,18.94,False
'2018-05-07T22:47:00',81.987,81.987,81.976,81.983,50.06,81.996,81.996,81.984,81.992,41.94,True
'2018-05-07T22:48:00',81.984,81.988,81.983,81.988,17.34,81.993,81.997,81.992,81.997,16.75,True
'2018-05-07T22:49:00',81.989,81.993,81.987,81.993,31.21,81.998,82.002,81.996,82.001,29.12,False
'2018-05-07T22:50:00',81.993,81.993,81.986,81.986,39.1,82.001,82.001,81.994,81.995,25.39,True
'2018-05-07T22:51:00',81.985,81.989,81.984,81.988,17.01,81.992,81.994,81.992,81.992,20.33,True
'2018-05-07T22:52:00',81.989,81.992,81.987,81.992,16.0,81.993,81.996,81.991,81.996,20.88,False
'2018-05-07T22:53:00',81.99,81.993,81.99,81.99,18.0,81.994,81.997,81.994,81.994,19.19,True
'2018-05-07T22:54:00',81.99,82.0,81.987,81.998,26.75,81.994,82.007,81.992,82.007,29.27,True
'2018-05-07T22:55:00',81.997,82.002,81.997,82.0,23.5,82.006,82.011,82.005,82.01,24.75,True
'2018-05-07T22:56:00',82.001,82.005,82.001,82.005,22.94,82.01,82.014,82.01,82.012,25.5,False
'2018-05-07T22:57:00',82.004,82.01,81.998,82.001,51.88,82.012,82.017,82.006,82.011,56.0,False
'2018-05-07T22:58:00',82.001,82.005,82.0,82.001,97.52,82.01,82.012,82.008,82.01,93.0,False
'2018-05-07T22:59:00',82.002,82.006,81.962,81.973,72.29,82.011,82.077,81.996,82.052,75.69,False
'2018-05-07T23:00:00',81.944,81.96,81.908,81.938,14.62,82.074,82.074,82.028,82.028,12.37,False
'2018-05-07T23:01:00',81.938,81.951,81.903,81.931,14.18,82.031,82.032,81.991,82.022,14.95,True
'2018-05-07T23:02:00',81.927,81.959,81.927,81.931,14.25,82.028,82.059,82.028,82.046,17.25,True
'2018-05-07T23:03:00',81.951,81.98,81.951,81.977,11.18,82.06,82.062,82.055,82.057,9.67,False
'2018-05-07T23:04:00',81.985,81.988,81.943,81.943,15.38,82.059,82.061,82.021,82.021,20.81,True
'2018-05-07T23:05:00',81.943,81.972,81.937,81.969,60.89,82.021,82.036,81.999,82.034,87.43,True
'2018-05-07T23:06:00',81.969,82.014,81.948,81.99,43.0,82.034,82.085,82.016,82.051,61.09,False
'2018-05-07T23:07:00',81.981,81.996,81.967,81.973,46.75,82.051,82.053,82.03,82.046,79.37,False
'2018-05-07T23:08:00',81.973,81.973,81.937,81.951,31.14,82.046,82.046,81.99,81.996,49.28,True
'2018-05-07T23:09:00',81.956,81.96,81.937,81.956,20.9,81.996,81.999,81.962,81.993,20.19,True
'2018-05-07T23:10:00',81.956,81.962,81.953,81.961,47.61,81.993,82.002,81.978,82.0,34.25,False
'2018-05-07T23:11:00',81.955,81.958,81.949,81.956,31.54,81.995,82.002,81.995,82.001,22.97,False
'2018-05-07T23:12:00',81.952,81.952,81.94,81.946,56.88,82.001,82.001,81.981,81.982,51.08,True
'2018-05-07T23:13:00',81.946,81.951,81.943,81.951,48.87,81.986,81.994,81.984,81.985,40.6,False
'2018-05-07T23:14:00',81.95,81.953,81.943,81.943,15.95,81.985,81.991,81.984,81.984,15.32,False
'2018-05-07T23:15:00',81.942,81.953,81.929,81.933,93.23,81.984,81.984,81.959,81.962,91.29,True
'2018-05-07T23:16:00',81.934,81.946,81.93,81.946,71.69,81.962,81.98,81.95,81.98,81.47,False
'2018-05-07T23:17:00',81.951,81.961,81.946,81.946,86.87,81.985,81.993,81.976,81.977,82.61,False
'2018-05-07T23:18:00',81.946,81.949,81.921,81.935,84.68,81.976,81.979,81.945,81.955,89.49,True
'2018-05-07T23:19:00',81.935,81.945,81.931,81.945,67.53,81.955,81.971,81.949,81.971,67.95,False
'2018-05-07T23:20:00',81.945,81.953,81.943,81.943,34.82,81.971,81.979,81.969,81.969,32.0,True
'2018-05-07T23:21:00',81.94,81.951,81.935,81.945,54.57,81.966,81.976,81.961,81.967,40.82,False
'2018-05-07T23:22:00',81.944,81.944,81.942,81.942,16.25,81.966,81.966,81.962,81.964,13.94,True
'2018-05-07T23:23:00',81.942,81.945,81.942,81.945,37.24,81.963,81.968,81.962,81.968,36.41,False
'2018-05-07T23:24:00',81.946,81.946,81.942,81.943,30.02,81.967,81.967,81.962,81.966,29.07,True
'2018-05-07T23:25:00',81.943,81.946,81.943,81.945,38.74,81.966,81.969,81.966,81.968,25.0,False
'2018-05-07T23:26:00',81.946,81.946,81.941,81.942,37.59,81.969,81.969,81.966,81.966,23.0,False
'2018-05-07T23:27:00',81.942,81.943,81.941,81.942,13.4,81.966,81.966,81.965,81.965,10.0,False
'2018-05-07T23:28:00',81.941,81.942,81.94,81.94,13.4,81.964,81.966,81.964,81.965,10.0,True
'2018-05-07T23:29:00',81.944,81.949,81.942,81.945,21.58,81.967,81.971,81.965,81.966,16.0,False
'2018-05-07T23:30:00',81.939,81.942,81.939,81.942,23.17,81.961,81.965,81.957,81.957,18.5,False
'2018-05-07T23:31:00',81.942,81.944,81.938,81.939,18.33,81.957,81.959,81.954,81.957,16.0,True
'2018-05-07T23:32:00',81.938,81.943,81.938,81.943,4.69,81.957,81.958,81.955,81.958,4.0,True
'2018-05-07T23:33:00',81.944,81.946,81.944,81.946,3.5,81.958,81.961,81.958,81.961,3.0,True
'2018-05-07T23:34:00',81.945,81.946,81.945,81.945,5.5,81.965,81.967,81.965,81.966,5.0,True
'2018-05-07T23:35:00',81.948,81.949,81.942,81.949,14.77,81.963,81.963,81.957,81.959,13.5,True
'2018-05-07T23:36:00',81.949,81.966,81.946,81.95,79.93,81.961,81.983,81.961,81.966,58.5,False
'2018-05-07T23:37:00',81.95,81.953,81.94,81.94,21.7,81.967,81.969,81.958,81.958,22.5,False
'2018-05-07T23:38:00',81.94,81.94,81.934,81.936,23.35,81.957,81.957,81.953,81.955,15.0,True
'2018-05-07T23:39:00',81.936,81.938,81.935,81.938,12.83,81.955,81.957,81.951,81.953,11.5,False
'2018-05-07T23:40:00',81.938,81.948,81.923,81.932,37.4,81.953,81.972,81.942,81.949,33.69,True
'2018-05-07T23:41:00',81.933,81.936,81.932,81.934,13.09,81.95,81.951,81.949,81.95,11.0,True
'2018-05-07T23:42:00',81.934,81.949,81.925,81.936,45.58,81.951,81.961,81.943,81.958,41.94,True
'2018-05-07T23:43:00',81.937,81.944,81.937,81.942,26.98,81.956,81.96,81.955,81.957,23.0,False
'2018-05-07T23:44:00',81.939,81.939,81.932,81.936,25.42,81.952,81.954,81.947,81.949,21.09,False
'2018-05-07T23:45:00',81.936,81.936,81.928,81.933,74.45,81.95,81.952,81.945,81.947,63.13,False
'2018-05-07T23:46:00',81.933,81.935,81.928,81.93,26.42,81.949,81.951,81.943,81.945,24.97,True
'2018-05-07T23:47:00',81.929,81.943,81.929,81.934,16.39,81.945,81.956,81.945,81.951,12.1,True
'2018-05-07T23:48:00',81.938,81.942,81.938,81.942,7.14,81.952,81.956,81.952,81.956,6.36,False
'2018-05-07T23:49:00',81.941,81.941,81.938,81.938,7.64,81.956,81.958,81.956,81.957,7.6,False
'2018-05-07T23:50:00',81.939,81.939,81.927,81.933,86.93,81.952,81.954,81.938,81.946,73.95,False
'2018-05-07T23:51:00',81.933,81.938,81.92,81.931,50.65,81.944,81.951,81.934,81.945,36.48,False
'2018-05-07T23:52:00',81.932,81.932,81.924,81.929,23.54,81.945,81.948,81.94,81.945,27.82,True
'2018-05-07T23:53:00',81.929,81.935,81.929,81.933,23.73,81.944,81.956,81.944,81.95,22.68,True
'2018-05-07T23:54:00',81.932,81.934,81.927,81.934,31.67,81.95,81.95,81.944,81.949,34.76,False
'2018-05-07T23:55:00',81.932,81.932,81.931,81.931,3.57,81.946,81.946,81.946,81.946,4.11,False
'2018-05-07T23:56:00',81.931,81.931,81.929,81.929,7.07,81.945,81.946,81.945,81.946,6.85,True
'2018-05-07T23:57:00',81.929,81.93,81.926,81.93,14.71,81.946,81.946,81.942,81.945,16.45,True
'2018-05-07T23:58:00',81.93,81.958,81.925,81.958,65.87,81.944,81.969,81.941,81.969,70.44,False
'2018-05-07T23:59:00',81.958,81.959,81.95,81.952,5.75,81.967,81.97,81.96,81.963,11.0,True
'2018-05-08T00:00:00',81.952,81.975,81.949,81.974,41.57,81.967,81.988,81.965,81.986,44.68,True
'2018-05-08T00:01:00',81.974,81.98,81.97,81.975,43.53,81.984,81.992,81.981,81.989,23.17,True
'2018-05-08T00:02:00',81.977,81.98,81.973,81.978,95.44,81.993,81.995,81.987,81.994,41.22,False
'2018-05-08T00:03:00',81.978,81.978,81.976,81.977,95.19,81.992,81.995,81.988,81.988,53.19,False
'2018-05-08T00:04:00',81.976,81.979,81.97,81.978,124.89,81.988,81.989,81.982,81.986,148.46,False
'2018-05-08T00:05:00',81.979,81.979,81.966,81.97,374.03,81.988,81.991,81.976,81.982,384.43,True
'2018-05-08T00:06:00',81.97,81.975,81.964,81.971,156.67,81.981,81.985,81.974,81.981,169.15,False
'2018-05-08T00:07:00',81.971,81.972,81.967,81.968,34.0,81.981,81.983,81.975,81.978,36.29,False
'2018-05-08T00:08:00',81.968,81.968,81.96,81.96,19.62,81.977,81.977,81.965,81.965,16.26,False
'2018-05-08T00:09:00',81.959,81.964,81.955,81.955,14.13,81.965,81.968,81.96,81.96,11.0,False
'2018-05-08T00:10:00',81.954,81.955,81.952,81.952,17.01,81.96,81.96,81.957,81.959,10.69,False
'2018-05-08T00:11:00',81.952,81.953,81.944,81.949,24.5,81.96,81.96,81.952,81.958,32.15,False
'2018-05-08T00:12:00',81.949,81.949,81.949,81.949,1.0,81.956,81.956,81.956,81.956,1.0,False
'2018-05-08T00:13:00',81.948,81.953,81.946,81.949,14.0,81.957,81.959,81.952,81.955,20.02,False
'2018-05-08T00:14:00',81.946,81.946,81.945,81.946,6.0,81.953,81.953,81.951,81.951,7.32,False
'2018-05-08T00:15:00',81.945,81.946,81.944,81.944,5.0,81.951,81.952,81.951,81.952,5.25,False
'2018-05-08T00:16:00',81.944,81.944,81.944,81.944,1.0,81.952,81.952,81.952,81.952,1.19,True
'2018-05-08T00:17:00',81.944,81.946,81.944,81.946,2.0,81.952,81.954,81.952,81.954,2.44,False
'2018-05-08T00:18:00',81.946,81.946,81.945,81.946,4.44,81.954,81.954,81.953,81.953,3.5,True
'2018-05-08T00:19:00',81.946,81.947,81.943,81.947,12.0,81.953,81.953,81.948,81.953,14.01,False
'2018-05-08T00:20:00',81.946,81.946,81.944,81.944,2.5,81.953,81.953,81.951,81.951,2.5,True
'2018-05-08T00:21:00',81.944,81.946,81.941,81.944,5.38,81.952,81.952,81.948,81.952,5.0,True
'2018-05-08T00:22:00',81.946,81.948,81.945,81.945,9.89,81.952,81.955,81.952,81.952,9.0,True
'2018-05-08T00:23:00',81.944,81.946,81.944,81.946,4.57,81.952,81.953,81.952,81.953,4.0,False
'2018-05-08T00:24:00',81.947,81.947,81.946,81.946,3.63,81.953,81.953,81.952,81.952,3.0,True
'2018-05-08T00:25:00',81.945,81.949,81.945,81.948,7.63,81.952,81.956,81.952,81.955,7.0,False
'2018-05-08T00:26:00',81.947,81.948,81.947,81.948,4.13,81.954,81.955,81.954,81.955,3.5,False
'2018-05-08T00:27:00',81.948,81.953,81.947,81.947,16.27,81.955,81.96,81.954,81.954,15.19,False
'2018-05-08T00:28:00',81.947,81.947,81.946,81.946,2.94,81.953,81.953,81.953,81.953,2.0,True
'2018-05-08T00:29:00',81.947,81.948,81.947,81.948,2.0,81.954,81.954,81.954,81.954,2.0,True
'2018-05-08T00:30:00',81.948,81.957,81.948,81.956,28.4,81.954,81.963,81.954,81.962,24.0,True
'2018-05-08T00:31:00',81.956,81.957,81.95,81.957,19.53,81.962,81.963,81.957,81.963,14.0,False
'2018-05-08T00:32:00',81.958,81.958,81.947,81.948,16.45,81.962,81.963,81.953,81.954,12.0,True
'2018-05-08T00:33:00',81.948,81.948,81.948,81.948,1.0,81.955,81.955,81.955,81.955,1.0,False
'2018-05-08T00:34:00',81.948,81.949,81.947,81.948,14.5,81.955,81.956,81.954,81.955,16.13,False
'2018-05-08T00:35:00',81.948,81.948,81.945,81.947,13.95,81.955,81.955,81.952,81.954,9.69,True
'2018-05-08T00:36:00',81.947,81.956,81.947,81.956,13.95,81.955,81.963,81.955,81.963,15.89,True
'2018-05-08T00:37:00',81.955,81.959,81.955,81.959,12.38,81.962,81.966,81.962,81.966,13.95,False
'2018-05-08T00:38:00',81.956,81.959,81.95,81.959,14.19,81.963,81.966,81.956,81.966,17.76,False
'2018-05-08T00:39:00',81.959,81.96,81.958,81.959,14.0,81.965,81.966,81.964,81.966,21.34,True
'2018-05-08T00:40:00',81.959,81.96,81.959,81.96,4.25,81.966,81.967,81.966,81.967,5.13,True
'2018-05-08T00:41:00',81.961,81.963,81.961,81.961,7.0,81.967,81.969,81.967,81.968,9.13,True
'2018-05-08T00:42:00',81.961,81.964,81.961,81.964,10.0,81.968,81.971,81.967,81.971,14.7,False
'2018-05-08T00:43:00',81.965,81.965,81.954,81.956,25.88,81.971,81.971,81.961,81.963,31.09,False
'2018-05-08T00:44:00',81.955,81.955,81.954,81.954,3.69,81.962,81.962,81.961,81.961,3.0,False
'2018-05-08T00:45:00',81.952,81.953,81.952,81.953,9.01,81.96,81.96,81.958,81.959,8.0,True
'2018-05-08T00:46:00',81.953,81.964,81.953,81.964,12.45,81.96,81.97,81.96,81.97,9.75,True
'2018-05-08T00:47:00',81.965,81.966,81.963,81.966,22.33,81.97,81.973,81.97,81.971,19.32,True
'2018-05-08T00:48:00',81.964,81.967,81.963,81.966,14.69,81.971,81.974,81.97,81.973,17.83,True
'2018-05-08T00:49:00',81.966,81.982,81.966,81.974,34.82,81.973,81.988,81.973,81.98,45.29,False
'2018-05-08T00:50:00',81.973,81.982,81.964,81.964,32.76,81.98,81.989,81.97,81.97,33.09,True
'2018-05-08T00:51:00',81.964,81.976,81.963,81.976,34.94,81.971,81.982,81.969,81.982,50.44,False
'2018-05-08T00:52:00',81.976,81.976,81.969,81.969,22.57,81.982,81.982,81.975,81.975,27.53,False
'2018-05-08T00:53:00',81.968,81.968,81.963,81.967,14.14,81.974,81.974,81.969,81.972,11.0,False
'2018-05-08T00:54:00',81.965,81.967,81.961,81.963,30.77,81.971,81.973,81.967,81.968,29.95,True
'2018-05-08T00:55:00',81.963,81.973,81.963,81.973,10.94,81.969,81.979,81.969,81.979,10.75,True
'2018-05-08T00:56:00',81.974,81.984,81.974,81.983,13.0,81.98,81.991,81.98,81.99,14.76,False
'2018-05-08T00:57:00',81.983,81.983,81.976,81.978,11.0,81.99,81.99,81.983,81.985,16.2,True
'2018-05-08T00:58:00',81.978,81.993,81.977,81.988,35.0,81.984,82.0,81.984,81.996,41.93,False
'2018-05-08T00:59:00',81.988,81.992,81.987,81.988,38.94,81.995,81.999,81.994,81.996,44.35,False
'2018-05-08T01:00:00',81.989,81.989,81.976,81.978,41.54,81.996,81.996,81.983,81.985,47.41,True
'2018-05-08T01:01:00',81.978,81.98,81.971,81.979,20.51,81.985,81.987,81.977,81.986,19.5,True
'2018-05-08T01:02:00',81.98,81.988,81.98,81.987,15.0,81.987,81.995,81.987,81.993,17.13,False
'2018-05-08T01:03:00',81.986,81.986,81.982,81.982,8.25,81.993,81.993,81.989,81.989,8.44,True
'2018-05-08T01:04:00',81.981,81.984,81.981,81.984,3.25,81.988,81.99,81.988,81.99,3.0,False
'2018-05-08T01:05:00',81.983,81.983,81.981,81.981,5.0,81.99,81.99,81.987,81.987,4.5,True
'2018-05-08T01:06:00',81.982,81.983,81.982,81.982,3.0,81.988,81.989,81.988,81.988,3.0,True
'2018-05-08T01:07:00',81.981,81.988,81.981,81.986,11.25,81.987,81.994,81.987,81.992,10.38,False
'2018-05-08T01:08:00',81.986,81.986,81.979,81.979,26.0,81.992,81.992,81.985,81.985,19.5,False
'2018-05-08T01:09:00',81.978,81.981,81.976,81.976,13.0,81.983,81.987,81.982,81.982,17.69,True
'2018-05-08T01:10:00',81.977,81.977,81.977,81.977,1.0,81.983,81.983,81.983,81.983,1.0,True
'2018-05-08T01:11:00',81.978,81.987,81.978,81.983,21.63,81.984,81.993,81.984,81.989,25.39,True
'2018-05-08T01:12:00',81.984,81.984,81.983,81.984,7.86,81.99,81.99,81.989,81.989,9.51,False
'2018-05-08T01:13:00',81.984,81.984,81.984,81.984,3.0,81.989,81.989,81.989,81.989,3.63,False
'2018-05-08T01:14:00',81.983,81.988,81.981,81.981,9.74,81.988,81.993,81.986,81.986,11.26,False
'2018-05-08T01:15:00',81.981,81.981,81.969,81.971,25.05,81.986,81.986,81.975,81.977,20.81,False
'2018-05-08T01:16:00',81.97,81.97,81.966,81.966,28.22,81.976,81.976,81.972,81.972,21.0,True
'2018-05-08T01:17:00',81.964,81.969,81.954,81.969,34.42,81.97,81.974,81.959,81.974,27.06,False
'2018-05-08T01:18:00',81.97,81.97,81.963,81.963,25.74,81.974,81.974,81.968,81.968,16.25,False
'2018-05-08T01:19:00',81.963,81.965,81.955,81.957,43.26,81.969,81.971,81.96,81.963,31.44,True
'2018-05-08T01:20:00',81.957,81.968,81.957,81.959,24.74,81.963,81.973,81.963,81.965,25.81,False
'2018-05-08T01:21:00',81.959,81.96,81.958,81.958,7.0,81.965,81.965,81.963,81.963,6.69,True
'2018-05-08T01:22:00',81.958,81.961,81.957,81.961,6.38,81.964,81.966,81.962,81.966,6.74,True
'2018-05-08T01:23:00',81.961,81.976,81.958,81.976,30.45,81.966,81.981,81.963,81.981,35.17,False
'2018-05-08T01:24:00',81.975,81.975,81.961,81.971,29.64,81.981,81.981,81.966,81.977,34.06,False
'2018-05-08T01:25:00',81.971,81.971,81.958,81.958,17.76,81.977,81.977,81.964,81.964,19.54,True
'2018-05-08T01:26:00',81.958,81.965,81.958,81.965,24.94,81.964,81.971,81.964,81.971,19.06,False
'2018-05-08T01:27:00',81.965,81.965,81.958,81.958,8.62,81.971,81.971,81.964,81.964,9.99,True
'2018-05-08T01:28:00',81.957,81.965,81.957,81.963,26.62,81.963,81.971,81.963,81.968,16.0,False
'2018-05-08T01:29:00',81.963,81.965,81.955,81.96,35.47,81.968,81.971,81.961,81.966,23.5,False
'2018-05-08T01:30:00',81.959,81.959,81.927,81.927,81.53,81.965,81.965,81.933,81.933,56.17,False
'2018-05-08T01:31:00',81.927,81.928,81.906,81.907,51.24,81.932,81.933,81.912,81.912,44.39,True
'2018-05-08T01:32:00',81.909,81.935,81.909,81.935,106.27,81.913,81.94,81.913,81.94,65.74,True
'2018-05-08T01:33:00',81.936,81.951,81.936,81.951,31.84,81.941,81.957,81.941,81.957,33.04,False
'2018-05-08T01:34:00',81.951,81.952,81.946,81.946,15.44,81.956,81.957,81.952,81.952,25.98,True
'2018-05-08T01:35:00',81.947,81.949,81.94,81.947,36.45,81.952,81.954,81.946,81.951,47.05,True
'2018-05-08T01:36:00',81.947,81.954,81.947,81.954,8.61,81.952,81.959,81.952,81.959,7.87,False
'2018-05-08T01:37:00',81.953,81.954,81.949,81.949,37.62,81.958,81.958,81.954,81.954,31.25,False
'2018-05-08T01:38:00',81.948,81.949,81.944,81.944,18.61,81.954,81.954,81.949,81.95,19.81,True
'2018-05-08T01:39:00',81.944,81.954,81.943,81.95,26.62,81.95,81.959,81.948,81.955,44.9,True
'2018-05-08T01:40:00',81.95,81.966,81.949,81.96,68.13,81.955,81.971,81.954,81.964,74.47,False
'2018-05-08T01:41:00',81.962,81.967,81.946,81.949,41.71,81.966,81.971,81.95,81.953,42.95,True
'2018-05-08T01:42:00',81.952,81.972,81.952,81.97,26.2,81.957,81.977,81.957,81.974,21.74,False
'2018-05-08T01:43:00',81.968,81.969,81.963,81.963,24.2,81.973,81.973,81.967,81.968,17.0,False
'2018-05-08T01:44:00',81.963,81.963,81.929,81.929,28.3,81.968,81.968,81.934,81.934,25.94,True
'2018-05-08T01:45:00',81.929,81.94,81.929,81.939,27.23,81.934,81.945,81.934,81.944,24.92,False
'2018-05-08T01:46:00',81.938,81.939,81.92,81.925,34.12,81.943,81.944,81.925,81.93,36.04,True
'2018-05-08T01:47:00',81.927,81.939,81.927,81.937,25.24,81.932,81.944,81.932,81.942,31.15,False
'2018-05-08T01:48:00',81.937,81.941,81.924,81.935,44.23,81.942,81.946,81.93,81.94,55.76,True
'2018-05-08T01:49:00',81.937,81.953,81.937,81.941,46.54,81.942,81.958,81.942,81.946,42.69,False
'2018-05-08T01:50:00',81.94,81.94,81.919,81.925,60.16,81.944,81.944,81.924,81.931,70.59,False
'2018-05-08T01:51:00',81.925,81.93,81.918,81.918,53.8,81.93,81.935,81.922,81.922,81.72,False
'2018-05-08T01:52:00',81.919,81.921,81.906,81.909,48.55,81.924,81.926,81.911,81.914,69.35,False
'2018-05-08T01:53:00',81.908,81.918,81.896,81.904,74.17,81.914,81.923,81.901,81.909,85.3,True
'2018-05-08T01:54:00',81.905,81.918,81.905,81.917,19.0,81.91,81.923,81.91,81.923,30.48,False
'2018-05-08T01:55:00',81.917,81.918,81.906,81.908,50.88,81.922,81.924,81.912,81.914,60.42,False
'2018-05-08T01:56:00',81.909,81.912,81.907,81.908,27.94,81.915,81.918,81.913,81.914,36.9,False
'2018-05-08T01:57:00',81.907,81.913,81.896,81.898,64.36,81.913,81.918,81.902,81.904,59.39,True
'2018-05-08T01:58:00',81.9,81.907,81.895,81.899,63.72,81.906,81.912,81.9,81.904,51.74,True
'2018-05-08T01:59:00',81.899,81.925,81.895,81.92,48.33,81.904,81.93,81.9,81.925,44.13,False
'2018-05-08T02:00:00',81.921,81.921,81.895,81.896,133.22,81.926,81.926,81.9,81.901,155.09,True
'2018-05-08T02:01:00',81.897,81.924,81.889,81.91,89.09,81.903,81.929,81.894,81.915,77.38,True
'2018-05-08T02:02:00',81.91,81.927,81.893,81.927,94.69,81.916,81.933,81.898,81.933,109.43,True
'2018-05-08T02:03:00',81.929,81.949,81.918,81.938,142.92,81.934,81.954,81.926,81.944,162.32,False
'2018-05-08T02:04:00',81.938,81.938,81.925,81.928,48.05,81.943,81.943,81.931,81.934,60.16,False
'2018-05-08T02:05:00',81.928,81.93,81.92,81.928,54.49,81.934,81.936,81.925,81.934,63.19,True
'2018-05-08T02:06:00',81.929,81.947,81.929,81.941,57.23,81.935,81.952,81.935,81.946,53.51,False
'2018-05-08T02:07:00',81.94,81.954,81.929,81.931,55.0,81.946,81.959,81.934,81.936,47.77,True
'2018-05-08T02:08:00',81.929,81.94,81.926,81.936,58.26,81.935,81.946,81.931,81.942,50.32,False
'2018-05-08T02:09:00',81.935,81.936,81.93,81.936,26.04,81.94,81.942,81.936,81.941,26.31,True
'2018-05-08T02:10:00',81.935,81.95,81.929,81.95,48.76,81.941,81.956,81.935,81.956,41.25,False
'2018-05-08T02:11:00',81.952,81.953,81.941,81.949,52.89,81.958,81.959,81.947,81.954,67.88,True
'2018-05-08T02:12:00',81.946,81.949,81.935,81.949,62.87,81.952,81.955,81.94,81.955,61.77,True
'2018-05-08T02:13:00',81.948,81.958,81.946,81.956,35.57,81.954,81.963,81.951,81.962,39.32,False
'2018-05-08T02:14:00',81.956,81.963,81.946,81.956,40.57,81.962,81.968,81.951,81.962,68.96,True
'2018-05-08T02:15:00',81.957,81.965,81.947,81.962,43.89,81.963,81.971,81.953,81.967,56.75,False
'2018-05-08T02:16:00',81.963,81.98,81.931,81.931,88.46,81.969,81.985,81.936,81.936,89.37,False
'2018-05-08T02:17:00',81.93,81.932,81.898,81.901,80.9,81.935,81.938,81.904,81.906,94.91,False
'2018-05-08T02:18:00',81.902,81.905,81.876,81.88,126.5,81.906,81.91,81.88,81.885,127.83,True
'2018-05-08T02:19:00',81.88,81.913,81.871,81.913,89.93,81.886,81.918,81.876,81.918,97.52,True
'2018-05-08T02:20:00',81.913,81.944,81.909,81.942,68.72,81.918,81.948,81.914,81.947,93.06,True
'2018-05-08T02:21:00',81.941,81.948,81.941,81.948,31.08,81.946,81.953,81.945,81.953,30.36,False
'2018-05-08T02:22:00',81.95,81.952,81.945,81.945,32.38,81.955,81.957,81.95,81.95,30.77,True
'2018-05-08T02:23:00',81.945,81.956,81.945,81.946,55.35,81.95,81.961,81.95,81.95,59.16,False
'2018-05-08T02:24:00',81.944,81.95,81.938,81.94,51.43,81.949,81.955,81.944,81.945,59.9,True
'2018-05-08T02:25:00',81.94,81.953,81.937,81.953,29.78,81.945,81.958,81.942,81.958,38.54,False
'2018-05-08T02:26:00',81.952,81.952,81.93,81.934,54.57,81.957,81.957,81.935,81.939,61.18,True
'2018-05-08T02:27:00',81.933,81.958,81.928,81.953,56.75,81.938,81.962,81.933,81.958,78.74,True
'2018-05-08T02:28:00',81.953,81.963,81.953,81.96,37.68,81.958,81.968,81.958,81.965,58.81,False
'2018-05-08T02:29:00',81.96,81.963,81.945,81.946,32.04,81.965,81.968,81.949,81.951,35.7,False
'2018-05-08T02:30:00',81.946,81.95,81.941,81.941,34.67,81.952,81.955,81.947,81.947,30.3,False
'2018-05-08T02:31:00',81.942,81.952,81.931,81.932,42.69,81.947,81.957,81.936,81.936,35.54,False
'2018-05-08T02:32:00',81.931,81.937,81.884,81.884,97.19,81.936,81.942,81.889,81.889,76.41,True
'2018-05-08T02:33:00',81.886,81.917,81.886,81.908,60.34,81.891,81.922,81.891,81.914,71.12,False
'2018-05-08T02:34:00',81.908,81.908,81.88,81.891,68.7,81.913,81.913,81.885,81.897,56.23,True
'2018-05-08T02:35:00',81.891,81.924,81.888,81.92,51.0,81.897,81.93,81.893,81.925,69.95,False
'2018-05-08T02:36:00',81.92,81.92,81.899,81.911,42.73,81.925,81.925,81.904,81.916,52.8,True
'2018-05-08T02:37:00',81.91,81.913,81.909,81.911,23.65,81.916,81.918,81.914,81.917,21.26,False
'2018-05-08T02:38:00',81.912,81.912,81.896,81.899,23.12,81.917,81.917,81.902,81.904,27.33,True
'2018-05-08T02:39:00',81.898,81.911,81.884,81.911,87.63,81.904,81.917,81.889,81.916,77.86,False
'2018-05-08T02:40:00',81.911,81.917,81.889,81.896,114.57,81.917,81.922,81.894,81.901,105.56,True
'2018-05-08T02:41:00',81.898,81.91,81.898,81.904,96.39,81.903,81.915,81.903,81.909,88.56,False
'2018-05-08T02:42:00',81.905,81.955,81.902,81.902,115.75,81.91,81.96,81.907,81.907,129.07,False
'2018-05-08T02:43:00',81.903,81.91,81.9,81.901,31.12,81.908,81.915,81.905,81.906,51.94,True
'2018-05-08T02:44:00',81.902,81.917,81.902,81.915,30.0,81.908,81.922,81.908,81.92,50.25,False
'2018-05-08T02:45:00',81.914,81.917,81.909,81.909,28.12,81.919,81.922,81.914,81.914,33.87,True
'2018-05-08T02:46:00',81.908,81.917,81.908,81.917,24.75,81.914,81.922,81.913,81.922,31.38,True
'2018-05-08T02:47:00',81.917,81.921,81.911,81.92,45.81,81.922,81.926,81.916,81.925,62.21,True
'2018-05-08T02:48:00',81.919,81.943,81.919,81.942,41.51,81.925,81.948,81.924,81.948,48.62,True
'2018-05-08T02:49:00',81.943,81.955,81.943,81.949,29.62,81.948,81.96,81.948,81.954,41.93,False
'2018-05-08T02:50:00',81.949,81.95,81.938,81.942,68.2,81.954,81.955,81.944,81.947,75.71,False
'2018-05-08T02:51:00',81.941,81.943,81.932,81.939,41.2,81.946,81.949,81.937,81.945,46.93,False
'2018-05-08T02:52:00',81.939,81.943,81.93,81.935,59.53,81.944,81.948,81.936,81.941,57.39,False
'2018-05-08T02:53:00',81.935,81.941,81.925,81.931,82.22,81.941,81.946,81.93,81.938,126.96,False
'2018-05-08T02:54:00',81.93,81.935,81.899,81.904,121.6,81.935,81.94,81.904,81.909,100.24,True
'2018-05-08T02:55:00',81.906,81.915,81.9,81.907,73.74,81.91,81.92,81.905,81.912,66.72,False
'2018-05-08T02:56:00',81.908,81.91,81.899,81.903,31.37,81.913,81.915,81.905,81.908,42.2,False
'2018-05-08T02:57:00',81.902,81.903,81.901,81.903,15.57,81.908,81.908,81.906,81.907,18.45,True
'2018-05-08T02:58:00',81.903,81.916,81.903,81.916,24.0,81.908,81.921,81.907,81.92,33.07,False
'2018-05-08T02:59:00',81.915,81.935,81.913,81.913,43.0,81.92,81.939,81.918,81.918,50.83,False
'2018-05-08T03:00:00',81.912,81.918,81.91,81.912,38.5,81.917,81.923,81.915,81.917,53.63,False
'2018-05-08T03:01:00',81.911,81.918,81.906,81.907,39.69,81.916,81.923,81.91,81.911,55.1,True
'2018-05-08T03:02:00',81.907,81.91,81.904,81.91,20.0,81.912,81.914,81.908,81.914,24.45,True
'2018-05-08T03:03:00',81.909,81.914,81.907,81.911,20.25,81.914,81.919,81.913,81.917,28.89,True
'2018-05-08T03:04:00',81.912,81.929,81.912,81.928,22.12,81.918,81.934,81.918,81.934,45.02,True
'2018-05-08T03:05:00',81.93,81.94,81.93,81.933,55.25,81.936,81.943,81.935,81.937,103.88,False
'2018-05-08T03:06:00',81.932,81.932,81.922,81.922,20.62,81.937,81.937,81.926,81.926,21.63,False
'2018-05-08T03:07:00',81.92,81.92,81.906,81.909,29.41,81.924,81.924,81.91,81.913,30.33,False
'2018-05-08T03:08:00',81.908,81.917,81.899,81.899,53.87,81.912,81.921,81.903,81.903,40.62,False
'2018-05-08T03:09:00',81.898,81.899,81.888,81.893,44.98,81.903,81.903,81.893,81.897,43.56,False
'2018-05-08T03:10:00',81.894,81.9,81.884,81.889,65.37,81.898,81.905,81.889,81.894,55.8,True
'2018-05-08T03:11:00',81.89,81.907,81.89,81.906,35.56,81.894,81.912,81.894,81.911,41.14,True
'2018-05-08T03:12:00',81.909,81.912,81.898,81.91,40.07,81.914,81.917,81.903,81.915,35.11,False
'2018-05-08T03:13:00',81.909,81.91,81.892,81.904,54.5,81.914,81.916,81.898,81.909,61.71,False
'2018-05-08T03:14:00',81.904,81.916,81.899,81.903,68.37,81.91,81.921,81.905,81.909,80.49,False
'2018-05-08T03:15:00',81.902,81.905,81.886,81.886,51.27,81.909,81.911,81.891,81.892,46.7,True
'2018-05-08T03:16:00',81.886,81.89,81.884,81.89,23.31,81.891,81.896,81.889,81.896,33.31,True
'2018-05-08T03:17:00',81.892,81.896,81.888,81.894,28.86,81.897,81.901,81.894,81.9,41.01,True
'2018-05-08T03:18:00',81.895,81.896,81.894,81.895,10.24,81.901,81.901,81.9,81.901,15.94,True
'2018-05-08T03:19:00',81.896,81.903,81.896,81.898,25.3,81.901,81.909,81.901,81.904,38.65,True
'2018-05-08T03:20:00',81.897,81.903,81.896,81.903,24.07,81.903,81.908,81.9,81.907,43.23,False
'2018-05-08T03:21:00',81.904,81.904,81.896,81.899,21.0,81.908,81.909,81.901,81.904,27.79,False
'2018-05-08T03:22:00',81.9,81.901,81.886,81.886,24.5,81.905,81.906,81.891,81.891,29.75,True
'2018-05-08T03:23:00',81.886,81.891,81.886,81.889,32.3,81.891,81.896,81.891,81.894,19.0,False
'2018-05-08T03:24:00',81.89,81.893,81.884,81.885,40.61,81.895,81.898,81.889,81.893,34.63,True
'2018-05-08T03:25:00',81.884,81.9,81.884,81.9,62.36,81.893,81.908,81.892,81.908,49.68,True
'2018-05-08T03:26:00',81.901,81.905,81.901,81.902,33.93,81.91,81.912,81.91,81.91,32.75,False
'2018-05-08T03:27:00',81.901,81.901,81.892,81.895,43.24,81.908,81.908,81.899,81.902,47.52,False
'2018-05-08T03:28:00',81.895,81.895,81.888,81.892,63.08,81.902,81.902,81.894,81.9,63.27,True
'2018-05-08T03:29:00',81.892,81.894,81.88,81.885,99.27,81.9,81.921,81.89,81.918,93.55,False
'2018-05-08T03:30:00',81.886,81.886,81.756,81.756,342.72,81.919,81.919,81.766,81.766,281.89,True
'2018-05-08T03:31:00',81.756,81.77,81.754,81.764,100.03,81.764,81.78,81.761,81.771,109.33,False
'2018-05-08T03:32:00',81.763,81.764,81.727,81.741,146.16,81.77,81.771,81.733,81.746,151.63,False
'2018-05-08T03:33:00',81.741,81.751,81.735,81.736,113.28,81.746,81.756,81.74,81.742,74.36,False
'2018-05-08T03:34:00',81.736,81.748,81.729,81.73,113.02,81.741,81.754,81.734,81.734,94.31,True
'2018-05-08T03:35:00',81.732,81.774,81.732,81.752,103.79,81.738,81.779,81.738,81.757,105.66,False
'2018-05-08T03:36:00',81.75,81.765,81.747,81.75,67.76,81.755,81.769,81.751,81.754,82.99,False
'2018-05-08T03:37:00',81.748,81.763,81.727,81.733,109.1,81.752,81.767,81.731,81.738,104.23,False
'2018-05-08T03:38:00',81.731,81.731,81.687,81.696,131.93,81.736,81.736,81.692,81.701,113.59,True
'2018-05-08T03:39:00',81.697,81.717,81.696,81.712,79.63,81.702,81.723,81.701,81.717,125.96,True
'2018-05-08T03:40:00',81.712,81.745,81.707,81.74,107.44,81.718,81.751,81.713,81.747,136.97,False
'2018-05-08T03:41:00',81.741,81.742,81.693,81.693,117.52,81.746,81.747,81.699,81.699,124.9,True
'2018-05-08T03:42:00',81.693,81.726,81.693,81.713,104.53,81.699,81.731,81.699,81.718,129.54,True
'2018-05-08T03:43:00',81.713,81.741,81.713,81.735,106.32,81.718,81.747,81.718,81.74,117.89,False
'2018-05-08T03:44:00',81.737,81.745,81.723,81.732,109.35,81.742,81.75,81.728,81.737,97.76,True
'2018-05-08T03:45:00',81.731,81.744,81.729,81.736,75.77,81.737,81.75,81.734,81.742,63.87,False
'2018-05-08T03:46:00',81.74,81.749,81.735,81.736,53.65,81.745,81.754,81.741,81.742,50.69,True
'2018-05-08T03:47:00',81.736,81.755,81.736,81.754,33.14,81.742,81.761,81.742,81.76,27.94,False
'2018-05-08T03:48:00',81.754,81.754,81.741,81.749,66.79,81.76,81.76,81.747,81.755,45.13,True
'2018-05-08T03:49:00',81.75,81.755,81.736,81.75,101.51,81.756,81.761,81.741,81.756,84.72,False
'2018-05-08T03:50:00',81.751,81.752,81.731,81.734,61.15,81.757,81.758,81.737,81.74,55.95,False
'2018-05-08T03:51:00',81.734,81.734,81.724,81.727,66.18,81.739,81.739,81.73,81.733,57.19,False
'2018-05-08T03:52:00',81.725,81.73,81.72,81.725,59.85,81.73,81.736,81.725,81.731,49.35,True
'2018-05-08T03:53:00',81.727,81.743,81.727,81.743,43.59,81.732,81.748,81.732,81.748,32.24,False
'2018-05-08T03:54:00',81.74,81.744,81.737,81.737,34.97,81.746,81.75,81.743,81.743,29.43,True
'2018-05-08T03:55:00',81.737,81.742,81.737,81.741,16.4,81.743,81.747,81.743,81.747,12.0,True
'2018-05-08T03:56:00',81.741,81.744,81.739,81.744,30.9,81.747,81.749,81.745,81.749,18.54,True
'2018-05-08T03:57:00',81.743,81.758,81.743,81.757,58.55,81.749,81.763,81.749,81.762,53.94,False
'2018-05-08T03:58:00',81.757,81.758,81.73,81.732,53.36,81.76,81.764,81.736,81.738,45.8,False
'2018-05-08T03:59:00',81.732,81.734,81.725,81.731,39.45,81.737,81.739,81.731,81.736,36.61,True
'2018-05-08T04:00:00',81.73,81.75,81.729,81.75,41.35,81.735,81.754,81.734,81.754,43.69,True
'2018-05-08T04:01:00',81.75,81.76,81.748,81.751,49.54,81.755,81.765,81.753,81.756,46.83,False
'2018-05-08T04:02:00',81.751,81.754,81.748,81.751,24.95,81.756,81.759,81.753,81.756,22.83,True
'2018-05-08T04:03:00',81.75,81.759,81.744,81.754,58.72,81.755,81.764,81.749,81.759,89.76,True
'2018-05-08T04:04:00',81.754,81.766,81.754,81.764,36.65,81.759,81.772,81.759,81.769,30.62,False
'2018-05-08T04:05:00',81.763,81.765,81.749,81.75,49.67,81.768,81.77,81.753,81.754,41.25,False
'2018-05-08T04:06:00',81.75,81.754,81.723,81.724,50.63,81.755,81.758,81.728,81.729,54.52,True
'2018-05-08T04:07:00',81.725,81.73,81.721,81.73,42.86,81.73,81.735,81.726,81.735,55.3,True
'2018-05-08T04:08:00',81.73,81.744,81.729,81.74,82.14,81.735,81.75,81.734,81.744,69.84,True
'2018-05-08T04:09:00',81.74,81.751,81.732,81.75,29.0,81.745,81.755,81.737,81.755,41.74,False
'2018-05-08T04:10:00',81.751,81.755,81.745,81.749,26.5,81.755,81.76,81.75,81.755,37.69,False
'2018-05-08T04:11:00',81.748,81.754,81.742,81.742,26.94,81.755,81.758,81.746,81.746,28.13,False
'2018-05-08T04:12:00',81.741,81.743,81.729,81.742,51.19,81.745,81.747,81.733,81.746,39.44,False
'2018-05-08T04:13:00',81.741,81.741,81.734,81.736,13.0,81.745,81.745,81.738,81.741,13.07,False
'2018-05-08T04:14:00',81.735,81.736,81.728,81.729,18.62,81.74,81.74,81.733,81.734,19.82,True
'2018-05-08T04:15:00',81.729,81.74,81.726,81.736,32.1,81.734,81.744,81.731,81.74,30.57,True
'2018-05-08T04:16:00',81.737,81.755,81.737,81.747,43.15,81.741,81.76,81.741,81.752,41.4,False
'2018-05-08T04:17:00',81.743,81.751,81.739,81.741,31.98,81.749,81.756,81.744,81.745,29.19,False
'2018-05-08T04:18:00',81.74,81.748,81.73,81.737,54.6,81.745,81.753,81.735,81.742,51.39,False
'2018-05-08T04:19:00',81.739,81.747,81.727,81.727,37.35,81.744,81.752,81.732,81.732,27.75,True
'2018-05-08T04:20:00',81.728,81.739,81.722,81.735,52.2,81.733,81.744,81.727,81.74,42.38,False
'2018-05-08T04:21:00',81.735,81.736,81.725,81.725,53.92,81.74,81.741,81.73,81.73,37.92,False
'2018-05-08T04:22:00',81.725,81.728,81.721,81.721,21.11,81.73,81.733,81.725,81.726,18.0,True
'2018-05-08T04:23:00',81.723,81.736,81.723,81.733,87.14,81.728,81.741,81.728,81.737,68.19,False
'2018-05-08T04:24:00',81.733,81.733,81.726,81.728,39.14,81.737,81.738,81.73,81.733,32.8,False
'2018-05-08T04:25:00',81.73,81.733,81.717,81.726,63.21,81.735,81.738,81.722,81.731,57.95,True
'2018-05-08T04:26:00',81.728,81.733,81.724,81.733,36.01,81.732,81.739,81.728,81.739,30.69,False
'2018-05-08T04:27:00',81.733,81.733,81.728,81.728,44.73,81.737,81.737,81.732,81.733,27.0,True
'2018-05-08T04:28:00',81.73,81.753,81.726,81.752,64.05,81.734,81.757,81.73,81.757,57.0,True
'2018-05-08T04:29:00',81.753,81.764,81.748,81.761,57.22,81.758,81.769,81.753,81.766,45.36,False
'2018-05-08T04:30:00',81.76,81.761,81.748,81.748,50.13,81.765,81.767,81.752,81.752,38.25,True
'2018-05-08T04:31:00',81.747,81.752,81.741,81.749,50.69,81.752,81.757,81.746,81.754,47.75,True
'2018-05-08T04:32:00',81.75,81.759,81.748,81.758,36.99,81.755,81.764,81.753,81.763,37.51,True
'2018-05-08T04:33:00',81.755,81.762,81.752,81.759,35.98,81.761,81.768,81.758,81.765,25.7,True
'2018-05-08T04:34:00',81.759,81.767,81.759,81.766,34.45,81.765,81.772,81.765,81.772,47.1,True
'2018-05-08T04:35:00',81.767,81.77,81.762,81.77,28.01,81.772,81.775,81.767,81.775,28.17,False
'2018-05-08T04:36:00',81.77,81.77,81.759,81.759,31.96,81.774,81.774,81.765,81.765,33.59,True
'2018-05-08T04:37:00',81.757,81.76,81.745,81.76,29.98,81.762,81.765,81.75,81.765,19.25,True
'2018-05-08T04:38:00',81.761,81.765,81.76,81.76,36.21,81.766,81.77,81.765,81.766,39.21,True
'2018-05-08T04:39:00',81.76,81.763,81.759,81.762,29.64,81.765,81.768,81.764,81.767,21.23,True
'2018-05-08T04:40:00',81.762,81.77,81.762,81.77,51.06,81.768,81.775,81.768,81.775,32.6,True
'2018-05-08T04:41:00',81.769,81.778,81.769,81.778,35.73,81.774,81.783,81.774,81.783,38.94,False
'2018-05-08T04:42:00',81.777,81.777,81.77,81.775,23.44,81.782,81.782,81.775,81.781,24.13,True
'2018-05-08T04:43:00',81.775,81.784,81.773,81.782,46.89,81.781,81.79,81.778,81.787,37.06,False
'2018-05-08T04:44:00',81.779,81.781,81.768,81.77,56.86,81.785,81.787,81.774,81.776,46.49,True
'2018-05-08T04:45:00',81.77,81.774,81.77,81.774,22.78,81.776,81.78,81.776,81.78,20.01,True
'2018-05-08T04:46:00',81.773,81.776,81.772,81.776,14.2,81.778,81.781,81.777,81.781,15.36,True
'2018-05-08T04:47:00',81.776,81.788,81.775,81.787,28.81,81.781,81.793,81.78,81.792,34.67,False
'2018-05-08T04:48:00',81.787,81.791,81.769,81.772,43.3,81.792,81.796,81.774,81.777,40.68,True
'2018-05-08T04:49:00',81.772,81.778,81.771,81.778,17.43,81.777,81.783,81.776,81.783,15.32,True
'2018-05-08T04:50:00',81.78,81.787,81.78,81.783,38.73,81.784,81.792,81.784,81.787,27.5,False
'2018-05-08T04:51:00',81.782,81.782,81.763,81.771,56.74,81.786,81.786,81.767,81.777,44.13,False
'2018-05-08T04:52:00',81.771,81.773,81.764,81.769,45.35,81.775,81.779,81.768,81.773,34.54,True
'2018-05-08T04:53:00',81.768,81.775,81.767,81.775,23.75,81.772,81.779,81.771,81.779,22.0,True
'2018-05-08T04:54:00',81.774,81.78,81.771,81.777,24.94,81.778,81.784,81.776,81.782,24.5,False
'2018-05-08T04:55:00',81.778,81.778,81.768,81.768,17.19,81.782,81.782,81.773,81.773,19.18,True
'2018-05-08T04:56:00',81.768,81.77,81.768,81.769,10.63,81.772,81.775,81.772,81.773,7.0,True
'2018-05-08T04:57:00',81.768,81.77,81.768,81.769,16.58,81.774,81.775,81.772,81.774,13.0,False
'2018-05-08T04:58:00',81.77,81.77,81.766,81.767,43.67,81.775,81.775,81.77,81.772,21.0,False
'2018-05-08T04:59:00',81.767,81.77,81.761,81.765,45.83,81.772,81.775,81.765,81.77,33.12,False
'2018-05-08T05:00:00',81.767,81.776,81.757,81.759,84.21,81.772,81.781,81.763,81.766,68.87,False
'2018-05-08T05:01:00',81.76,81.771,81.731,81.743,145.0,81.765,81.776,81.736,81.749,93.98,True
'2018-05-08T05:02:00',81.742,81.769,81.742,81.761,50.95,81.748,81.774,81.748,81.767,69.42,False
'2018-05-08T05:03:00',81.762,81.765,81.743,81.744,71.24,81.768,81.77,81.748,81.749,46.81,True
'2018-05-08T05:04:00',81.744,81.756,81.742,81.747,41.62,81.75,81.761,81.747,81.752,43.2,True
'2018-05-08T05:05:00',81.748,81.757,81.748,81.757,27.0,81.753,81.762,81.753,81.762,39.59,False
'2018-05-08T05:06:00',81.757,81.757,81.751,81.751,15.0,81.762,81.762,81.756,81.756,19.11,True
'2018-05-08T05:07:00',81.753,81.755,81.746,81.754,22.25,81.758,81.76,81.75,81.759,21.93,True
'2018-05-08T05:08:00',81.755,81.769,81.755,81.767,27.62,81.76,81.774,81.76,81.772,37.32,True
'2018-05-08T05:09:00',81.763,81.769,81.756,81.769,32.25,81.768,81.773,81.761,81.773,39.28,False
'2018-05-08T05:10:00',81.769,81.77,81.758,81.759,19.81,81.774,81.774,81.763,81.763,19.24,True
'2018-05-08T05:11:00',81.759,81.772,81.759,81.772,25.12,81.764,81.776,81.764,81.776,22.0,True
'2018-05-08T05:12:00',81.772,81.782,81.77,81.775,54.94,81.777,81.787,81.775,81.781,42.69,False
'2018-05-08T05:13:00',81.774,81.777,81.748,81.748,33.36,81.781,81.782,81.753,81.753,33.16,False
'2018-05-08T05:14:00',81.749,81.754,81.74,81.742,34.93,81.754,81.758,81.745,81.746,23.44,True
'2018-05-08T05:15:00',81.743,81.751,81.743,81.751,16.19,81.748,81.756,81.748,81.756,13.24,True
'2018-05-08T05:16:00',81.75,81.764,81.749,81.762,20.19,81.755,81.769,81.755,81.768,24.17,True
'2018-05-08T05:17:00',81.762,81.784,81.762,81.784,25.28,81.768,81.789,81.768,81.789,28.72,False
'2018-05-08T05:18:00',81.784,81.796,81.769,81.777,54.16,81.79,81.801,81.774,81.782,45.93,True
'2018-05-08T05:19:00',81.778,81.798,81.777,81.798,45.75,81.783,81.804,81.782,81.803,41.57,True
'2018-05-08T05:20:00',81.797,81.8,81.793,81.799,23.25,81.803,81.805,81.799,81.803,38.48,False
'2018-05-08T05:21:00',81.798,81.802,81.783,81.783,46.58,81.803,81.806,81.787,81.788,72.64,False
'2018-05-08T05:22:00',81.78,81.78,81.773,81.776,37.12,81.784,81.784,81.778,81.782,29.18,True
'2018-05-08T05:23:00',81.778,81.781,81.778,81.779,7.37,81.783,81.786,81.783,81.784,8.62,False
'2018-05-08T05:24:00',81.778,81.778,81.777,81.777,4.44,81.783,81.783,81.782,81.782,4.0,False
'2018-05-08T05:25:00',81.775,81.775,81.769,81.771,17.61,81.78,81.78,81.774,81.776,14.49,False
'2018-05-08T05:26:00',81.77,81.771,81.759,81.764,18.19,81.775,81.776,81.764,81.769,22.18,True
'2018-05-08T05:27:00',81.764,81.772,81.763,81.772,19.0,81.768,81.776,81.767,81.776,38.26,False
'2018-05-08T05:28:00',81.771,81.772,81.768,81.768,34.12,81.776,81.776,81.773,81.773,84.1,False
'2018-05-08T05:29:00',81.767,81.767,81.761,81.762,15.59,81.772,81.772,81.765,81.767,17.37,False
'2018-05-08T05:30:00',81.763,81.764,81.75,81.752,24.2,81.768,81.769,81.754,81.757,21.1,False
'2018-05-08T05:31:00',81.752,81.752,81.744,81.744,16.11,81.756,81.756,81.749,81.749,13.25,True
'2018-05-08T05:32:00',81.744,81.754,81.744,81.746,40.49,81.749,81.759,81.749,81.751,31.81,True
'2018-05-08T05:33:00',81.746,81.754,81.746,81.754,21.01,81.751,81.759,81.751,81.759,23.48,False
'2018-05-08T05:34:00',81.754,81.759,81.747,81.747,19.57,81.759,81.764,81.752,81.752,22.7,True
'2018-05-08T05:35:00',81.748,81.755,81.745,81.749,37.84,81.753,81.76,81.75,81.754,37.99,False
'2018-05-08T05:36:00',81.748,81.758,81.744,81.748,29.69,81.753,81.763,81.749,81.753,30.72,True
'2018-05-08T05:37:00',81.747,81.75,81.747,81.75,14.71,81.753,81.755,81.752,81.755,14.36,True
'2018-05-08T05:38:00',81.751,81.758,81.751,81.757,14.2,81.756,81.764,81.756,81.762,14.85,True
'2018-05-08T05:39:00',81.756,81.759,81.756,81.759,7.88,81.761,81.764,81.761,81.764,6.24,False
'2018-05-08T05:40:00',81.758,81.758,81.75,81.757,18.26,81.763,81.763,81.755,81.763,17.87,False
'2018-05-08T05:41:00',81.758,81.76,81.752,81.752,31.65,81.764,81.766,81.757,81.757,19.5,False
'2018-05-08T05:42:00',81.752,81.752,81.745,81.747,27.19,81.756,81.757,81.751,81.753,17.12,True
'2018-05-08T05:43:00',81.748,81.752,81.748,81.748,22.65,81.755,81.756,81.753,81.753,20.56,False
'2018-05-08T05:44:00',81.742,81.745,81.741,81.743,25.57,81.746,81.75,81.746,81.748,18.5,True
'2018-05-08T05:45:00',81.743,81.752,81.743,81.744,31.64,81.748,81.758,81.748,81.749,28.61,False
'2018-05-08T05:46:00',81.744,81.744,81.724,81.724,21.5,81.748,81.748,81.728,81.729,18.72,False
'2018-05-08T05:47:00',81.724,81.733,81.708,81.708,43.66,81.729,81.738,81.713,81.713,45.01,False
'2018-05-08T05:48:00',81.707,81.711,81.702,81.708,31.92,81.712,81.716,81.707,81.713,40.5,False
'2018-05-08T05:49:00',81.707,81.707,81.696,81.696,45.71,81.712,81.712,81.701,81.701,40.94,True
'2018-05-08T05:50:00',81.7,81.702,81.7,81.702,24.73,81.704,81.707,81.704,81.707,19.87,True
'2018-05-08T05:51:00',81.702,81.707,81.702,81.707,27.82,81.706,81.712,81.706,81.712,22.81,False
'2018-05-08T05:52:00',81.707,81.717,81.688,81.701,102.87,81.712,81.722,81.692,81.706,97.83,True
'2018-05-08T05:53:00',81.701,81.706,81.697,81.706,40.41,81.706,81.711,81.702,81.711,33.62,True
'2018-05-08T05:54:00',81.705,81.718,81.7,81.717,50.98,81.71,81.723,81.705,81.722,70.67,True
'2018-05-08T05:55:00',81.718,81.724,81.706,81.719,50.94,81.722,81.729,81.711,81.724,67.5,False
'2018-05-08T05:56:00',81.716,81.723,81.705,81.707,102.45,81.721,81.728,81.71,81.714,96.86,False
'2018-05-08T05:57:00',81.706,81.707,81.703,81.705,31.39,81.711,81.712,81.707,81.71,34.28,False
'2018-05-08T05:58:00',81.703,81.703,81.689,81.697,65.83,81.707,81.708,81.694,81.701,83.52,True
'2018-05-08T05:59:00',81.695,81.704,81.695,81.701,57.44,81.7,81.709,81.7,81.706,105.11,True
'2018-05-08T06:00:00',81.702,81.713,81.699,81.703,59.18,81.706,81.718,81.703,81.708,86.98,True
'2018-05-08T06:01:00',81.704,81.704,81.69,81.704,36.06,81.709,81.709,81.695,81.709,78.16,False
'2018-05-08T06:02:00',81.701,81.708,81.696,81.701,94.11,81.706,81.713,81.7,81.705,52.25,True
'2018-05-08T06:03:00',81.7,81.735,81.698,81.734,120.13,81.704,81.74,81.703,81.739,107.74,True
'2018-05-08T06:04:00',81.738,81.747,81.735,81.735,73.73,81.743,81.753,81.74,81.74,70.07,True
'2018-05-08T06:05:00',81.734,81.741,81.722,81.74,64.11,81.739,81.747,81.727,81.746,56.98,True
'2018-05-08T06:06:00',81.74,81.752,81.74,81.746,47.35,81.746,81.758,81.746,81.752,60.02,False
'2018-05-08T06:07:00',81.745,81.745,81.725,81.73,81.34,81.751,81.751,81.731,81.736,75.38,True
'2018-05-08T06:08:00',81.732,81.75,81.732,81.744,56.81,81.738,81.755,81.738,81.75,75.81,False
'2018-05-08T06:09:00',81.744,81.747,81.736,81.739,27.36,81.75,81.752,81.742,81.744,39.08,True
'2018-05-08T06:10:00',81.739,81.746,81.738,81.746,38.86,81.745,81.752,81.744,81.752,59.67,True
'2018-05-08T06:11:00',81.745,81.751,81.74,81.748,34.56,81.75,81.757,81.745,81.754,64.33,False
'2018-05-08T06:12:00',81.748,81.754,81.74,81.744,52.69,81.754,81.759,81.745,81.749,79.05,True
'2018-05-08T06:13:00',81.743,81.753,81.743,81.748,30.24,81.749,81.759,81.749,81.753,62.47,True
'2018-05-08T06:14:00',81.748,81.773,81.747,81.761,60.87,81.753,81.779,81.753,81.767,65.81,True
'2018-05-08T06:15:00',81.76,81.771,81.76,81.769,23.55,81.766,81.777,81.766,81.775,29.3,False
'2018-05-08T06:16:00',81.769,81.769,81.756,81.76,41.86,81.775,81.775,81.762,81.765,40.77,False
'2018-05-08T06:17:00',81.76,81.76,81.75,81.75,25.61,81.766,81.766,81.756,81.756,20.8,False
'2018-05-08T06:18:00',81.751,81.751,81.743,81.747,24.75,81.756,81.756,81.749,81.753,30.12,True
'2018-05-08T06:19:00',81.747,81.763,81.747,81.763,35.48,81.753,81.768,81.753,81.768,38.0,False
'2018-05-08T06:20:00',81.761,81.765,81.754,81.754,39.27,81.766,81.769,81.759,81.759,39.55,True
'2018-05-08T06:21:00',81.755,81.768,81.751,81.768,30.89,81.76,81.773,81.756,81.773,35.37,True
'2018-05-08T06:22:00',81.767,81.778,81.763,81.773,32.69,81.772,81.783,81.768,81.778,41.85,True
'2018-05-08T06:23:00',81.774,81.786,81.774,81.781,34.11,81.779,81.791,81.779,81.786,40.46,False
'2018-05-08T06:24:00',81.78,81.78,81.773,81.775,33.65,81.786,81.786,81.779,81.78,39.69,False
'2018-05-08T06:25:00',81.774,81.774,81.772,81.772,8.3,81.779,81.779,81.777,81.778,8.19,False
'2018-05-08T06:26:00',81.771,81.772,81.766,81.772,43.28,81.777,81.777,81.771,81.777,24.12,False
'2018-05-08T06:27:00',81.773,81.779,81.758,81.758,56.49,81.778,81.785,81.763,81.763,33.36,True
'2018-05-08T06:28:00',81.757,81.77,81.757,81.77,44.67,81.764,81.775,81.763,81.775,23.0,False
'2018-05-08T06:29:00',81.769,81.772,81.763,81.77,28.43,81.775,81.777,81.769,81.775,22.55,False
'2018-05-08T06:30:00',81.77,81.77,81.763,81.767,29.57,81.776,81.776,81.768,81.772,30.23,False
'2018-05-08T06:31:00',81.768,81.768,81.756,81.758,25.32,81.773,81.773,81.761,81.763,27.94,False
'2018-05-08T06:32:00',81.759,81.765,81.754,81.754,18.75,81.763,81.77,81.759,81.759,22.23,True
'2018-05-08T06:33:00',81.754,81.764,81.754,81.762,44.5,81.76,81.77,81.759,81.768,30.46,False
'2018-05-08T06:34:00',81.762,81.766,81.761,81.762,19.96,81.767,81.771,81.767,81.767,16.94,True
'2018-05-08T06:35:00',81.762,81.77,81.762,81.77,26.86,81.767,81.775,81.767,81.775,22.32,False
'2018-05-08T06:36:00',81.768,81.768,81.763,81.763,36.54,81.774,81.774,81.768,81.768,32.58,False
'2018-05-08T06:37:00',81.762,81.762,81.758,81.76,26.35,81.767,81.767,81.763,81.765,20.63,False
'2018-05-08T06:38:00',81.759,81.766,81.759,81.759,31.94,81.764,81.771,81.764,81.764,39.88,True
'2018-05-08T06:39:00',81.761,81.763,81.757,81.762,16.0,81.765,81.767,81.761,81.767,28.62,False
'2018-05-08T06:40:00',81.761,81.762,81.758,81.758,10.0,81.767,81.767,81.763,81.763,20.38,True
'2018-05-08T06:41:00',81.757,81.767,81.756,81.762,23.92,81.763,81.772,81.762,81.767,35.99,True
'2018-05-08T06:42:00',81.763,81.763,81.761,81.763,9.87,81.768,81.768,81.765,81.768,7.69,True
'2018-05-08T06:43:00',81.764,81.769,81.764,81.769,16.88,81.769,81.774,81.769,81.774,17.88,False
'2018-05-08T06:44:00',81.768,81.768,81.767,81.767,8.57,81.773,81.773,81.771,81.771,8.0,True
'2018-05-08T06:45:00',81.767,81.772,81.767,81.772,9.25,81.772,81.777,81.772,81.777,15.0,True
'2018-05-08T06:46:00',81.773,81.779,81.773,81.777,18.01,81.778,81.784,81.778,81.782,20.88,False
'2018-05-08T06:47:00',81.777,81.783,81.771,81.773,34.27,81.782,81.787,81.775,81.778,25.56,False
'2018-05-08T06:48:00',81.773,81.773,81.766,81.766,29.9,81.777,81.777,81.771,81.771,22.06,True
'2018-05-08T06:49:00',81.766,81.768,81.766,81.767,16.0,81.771,81.774,81.771,81.772,15.31,False
'2018-05-08T06:50:00',81.768,81.768,81.764,81.766,17.0,81.772,81.772,81.77,81.77,24.2,True
'2018-05-08T06:51:00',81.765,81.767,81.755,81.767,37.42,81.77,81.772,81.76,81.772,29.31,True
'2018-05-08T06:52:00',81.768,81.777,81.768,81.769,28.75,81.773,81.781,81.772,81.774,28.86,True
'2018-05-08T06:53:00',81.769,81.78,81.763,81.773,49.45,81.774,81.785,81.768,81.778,59.1,True
'2018-05-08T06:54:00',81.772,81.782,81.771,81.782,20.95,81.777,81.787,81.776,81.786,17.88,False
'2018-05-08T06:55:00',81.783,81.783,81.772,81.774,32.54,81.788,81.788,81.777,81.779,26.25,False
'2018-05-08T06:56:00',81.773,81.777,81.772,81.772,19.88,81.778,81.781,81.776,81.776,12.88,True
'2018-05-08T06:57:00',81.771,81.776,81.77,81.772,23.87,81.776,81.78,81.775,81.777,16.75,False
'2018-05-08T06:58:00',81.773,81.773,81.76,81.765,23.7,81.778,81.778,81.765,81.77,23.56,False
'2018-05-08T06:59:00',81.767,81.772,81.75,81.751,50.31,81.772,81.777,81.754,81.756,43.32,False
'2018-05-08T07:00:00',81.752,81.753,81.745,81.747,23.57,81.757,81.759,81.75,81.752,19.06,False
'2018-05-08T07:01:00',81.747,81.752,81.734,81.74,35.76,81.752,81.757,81.739,81.745,44.62,True
'2018-05-08T07:02:00',81.74,81.759,81.735,81.757,25.69,81.745,81.764,81.741,81.763,31.6,False
'2018-05-08T07:03:00',81.757,81.759,81.752,81.755,31.12,81.763,81.765,81.757,81.76,32.91,False
'2018-05-08T07:04:00',81.754,81.754,81.743,81.752,32.54,81.76,81.76,81.748,81.757,34.86,True
'2018-05-08T07:05:00',81.752,81.763,81.748,81.763,25.12,81.757,81.769,81.753,81.768,27.19,True
'2018-05-08T07:06:00',81.763,81.793,81.763,81.786,60.34,81.768,81.798,81.768,81.792,77.04,False
'2018-05-08T07:07:00',81.783,81.783,81.775,81.783,46.09,81.789,81.789,81.78,81.788,35.49,True
'2018-05-08T07:08:00',81.782,81.789,81.78,81.788,19.92,81.787,81.795,81.786,81.793,18.75,False
'2018-05-08T07:09:00',81.787,81.789,81.779,81.786,38.95,81.793,81.794,81.784,81.791,59.24,True
'2018-05-08T07:10:00',81.786,81.793,81.782,81.793,26.73,81.792,81.799,81.788,81.798,39.18,True
'2018-05-08T07:11:00',81.793,81.793,81.793,81.793,3.0,81.799,81.799,81.798,81.799,3.5,False
'2018-05-08T07:12:00',81.793,81.793,81.783,81.783,30.02,81.799,81.799,81.789,81.789,30.96,False
'2018-05-08T07:13:00',81.783,81.784,81.782,81.783,11.73,81.789,81.79,81.788,81.788,10.01,True
'2018-05-08T07:14:00',81.784,81.798,81.784,81.79,39.34,81.79,81.803,81.79,81.796,33.94,False
'2018-05-08T07:15:00',81.79,81.791,81.785,81.786,12.81,81.796,81.796,81.79,81.791,13.25,False
'2018-05-08T07:16:00',81.786,81.79,81.779,81.78,30.37,81.79,81.794,81.784,81.785,23.0,True
'2018-05-08T07:17:00',81.782,81.791,81.782,81.791,16.37,81.787,81.795,81.787,81.795,14.56,False
'2018-05-08T07:18:00',81.79,81.791,81.787,81.787,11.68,81.795,81.795,81.792,81.792,10.5,False
'2018-05-08T07:19:00',81.784,81.786,81.776,81.786,27.8,81.789,81.791,81.781,81.791,25.56,False
'2018-05-08T07:20:00',81.788,81.792,81.783,81.783,20.42,81.793,81.797,81.787,81.787,22.5,False
'2018-05-08T07:21:00',81.782,81.782,81.769,81.77,31.19,81.787,81.787,81.774,81.775,36.25,True
'2018-05-08T07:22:00',81.77,81.778,81.768,81.778,19.25,81.775,81.782,81.773,81.782,35.5,False
'2018-05-08T07:23:00',81.776,81.776,81.767,81.769,16.75,81.781,81.781,81.772,81.774,22.3,True
'2018-05-08T07:24:00',81.768,81.776,81.768,81.776,7.0,81.773,81.78,81.773,81.78,11.69,False
'2018-05-08T07:25:00',81.774,81.774,81.769,81.774,11.88,81.778,81.779,81.774,81.779,14.8,False
'2018-05-08T07:26:00',81.775,81.775,81.769,81.769,14.5,81.779,81.779,81.773,81.773,17.39,True
'2018-05-08T07:27:00',81.768,81.776,81.768,81.776,17.19,81.773,81.781,81.773,81.781,21.52,True
'2018-05-08T07:28:00',81.776,81.779,81.774,81.778,21.0,81.781,81.783,81.779,81.783,44.27,False
'2018-05-08T07:29:00',81.778,81.779,81.775,81.777,23.5,81.783,81.785,81.78,81.781,43.6,True
'2018-05-08T07:30:00',81.777,81.792,81.777,81.792,33.0,81.783,81.797,81.783,81.797,39.47,True
'2018-05-08T07:31:00',81.792,81.811,81.792,81.808,38.85,81.797,81.816,81.797,81.814,44.09,True
'2018-05-08T07:32:00',81.808,81.813,81.808,81.813,11.0,81.814,81.818,81.814,81.817,10.75,False
'2018-05-08T07:33:00',81.813,81.813,81.807,81.808,19.0,81.818,81.818,81.811,81.812,15.75,False
'2018-05-08T07:34:00',81.807,81.81,81.796,81.796,19.67,81.811,81.814,81.801,81.801,21.75,False
'2018-05-08T07:35:00',81.795,81.797,81.787,81.796,31.54,81.8,81.802,81.792,81.801,24.32,True
'2018-05-08T07:36:00',81.796,81.804,81.794,81.804,25.81,81.801,81.809,81.8,81.809,38.45,False
'2018-05-08T07:37:00',81.805,81.806,81.798,81.804,16.54,81.81,81.811,81.804,81.809,19.32,False
'2018-05-08T07:38:00',81.804,81.804,81.8,81.8,11.37,81.809,81.809,81.805,81.805,10.69,True
'2018-05-08T07:39:00',81.801,81.801,81.798,81.8,29.67,81.806,81.807,81.803,81.806,28.18,False
'2018-05-08T07:40:00',81.801,81.802,81.799,81.799,14.57,81.806,81.807,81.804,81.804,18.12,True
'2018-05-08T07:41:00',81.8,81.803,81.798,81.803,20.0,81.805,81.808,81.803,81.808,27.47,True
'2018-05-08T07:42:00',81.802,81.812,81.802,81.809,20.44,81.808,81.817,81.808,81.814,28.74,True
'2018-05-08T07:43:00',81.809,81.812,81.802,81.811,43.12,81.814,81.818,81.807,81.816,49.54,True
'2018-05-08T07:44:00',81.812,81.816,81.811,81.816,16.7,81.817,81.822,81.816,81.822,11.81,True
'2018-05-08T07:45:00',81.817,81.823,81.817,81.823,27.6,81.823,81.829,81.822,81.829,32.06,False
'2018-05-08T07:46:00',81.823,81.823,81.819,81.819,14.26,81.828,81.828,81.824,81.824,13.74,True
'2018-05-08T07:47:00',81.82,81.828,81.818,81.828,26.25,81.824,81.833,81.824,81.833,26.42,True
'2018-05-08T07:48:00',81.829,81.832,81.829,81.83,26.55,81.834,81.837,81.834,81.835,23.09,False
'2018-05-08T07:49:00',81.83,81.83,81.817,81.817,27.2,81.836,81.836,81.822,81.822,27.78,True
'2018-05-08T07:50:00',81.817,81.821,81.817,81.821,25.69,81.822,81.826,81.822,81.826,21.97,True
'2018-05-08T07:51:00',81.821,81.822,81.82,81.822,10.05,81.827,81.827,81.826,81.827,6.62,False
'2018-05-08T07:52:00',81.821,81.821,81.816,81.818,31.52,81.826,81.827,81.821,81.823,21.94,True
'2018-05-08T07:53:00',81.817,81.825,81.817,81.825,45.33,81.822,81.83,81.822,81.829,31.86,True
'2018-05-08T07:54:00',81.825,81.827,81.82,81.826,36.53,81.83,81.832,81.825,81.831,26.37,True
'2018-05-08T07:55:00',81.827,81.858,81.827,81.858,84.99,81.831,81.863,81.831,81.863,74.84,True
'2018-05-08T07:56:00',81.859,81.881,81.859,81.879,87.02,81.863,81.886,81.863,81.884,79.19,True
'2018-05-08T07:57:00',81.878,81.916,81.874,81.906,139.39,81.883,81.921,81.878,81.911,119.49,False
'2018-05-08T07:58:00',81.905,81.907,81.896,81.904,63.46,81.91,81.911,81.902,81.909,72.43,True
'2018-05-08T07:59:00',81.903,81.909,81.891,81.908,53.45,81.907,81.914,81.896,81.913,58.64,False
'2018-05-08T08:00:00',81.907,81.908,81.896,81.896,79.63,81.912,81.913,81.901,81.901,94.0,False
'2018-05-08T08:01:00',81.895,81.904,81.887,81.89,85.89,81.9,81.909,81.891,81.894,91.33,False
'2018-05-08T08:02:00',81.89,81.891,81.869,81.875,113.79,81.895,81.896,81.874,81.88,133.56,True
'2018-05-08T08:03:00',81.876,81.889,81.876,81.887,51.5,81.881,81.894,81.881,81.892,70.44,False
'2018-05-08T08:04:00',81.886,81.887,81.871,81.875,43.08,81.891,81.891,81.876,81.879,46.56,False
'2018-05-08T08:05:00',81.874,81.882,81.864,81.872,107.1,81.878,81.887,81.869,81.878,105.03,False
'2018-05-08T08:06:00',81.872,81.885,81.864,81.865,116.54,81.877,81.891,81.869,81.871,111.33,True
'2018-05-08T08:07:00',81.864,81.873,81.855,81.871,93.23,81.868,81.878,81.861,81.876,104.6,False
'2018-05-08T08:08:00',81.872,81.884,81.867,81.867,67.71,81.877,81.889,81.872,81.872,86.58,False
'2018-05-08T08:09:00',81.866,81.87,81.862,81.867,71.31,81.871,81.875,81.867,81.872,77.2,False
'2018-05-08T08:10:00',81.867,81.87,81.853,81.858,65.37,81.872,81.875,81.859,81.862,75.88,True
'2018-05-08T08:11:00',81.857,81.871,81.852,81.87,52.82,81.863,81.876,81.857,81.875,72.3,False
'2018-05-08T08:12:00',81.871,81.88,81.868,81.869,103.0,81.876,81.885,81.874,81.874,122.99,False
'2018-05-08T08:13:00',81.87,81.884,81.857,81.865,98.85,81.875,81.889,81.863,81.87,102.12,True
'2018-05-08T08:14:00',81.864,81.872,81.853,81.871,97.84,81.87,81.877,81.858,81.876,77.37,False
'2018-05-08T08:15:00',81.872,81.873,81.863,81.869,68.98,81.876,81.878,81.868,81.873,53.39,False
'2018-05-08T08:16:00',81.868,81.87,81.851,81.853,80.52,81.873,81.875,81.856,81.857,75.4,True
'2018-05-08T08:17:00',81.853,81.87,81.852,81.863,91.08,81.858,81.875,81.857,81.868,96.16,False
'2018-05-08T08:18:00',81.862,81.862,81.841,81.843,94.71,81.867,81.867,81.846,81.848,89.62,False
'2018-05-08T08:19:00',81.843,81.843,81.833,81.843,65.64,81.848,81.848,81.838,81.848,52.69,False
'2018-05-08T08:20:00',81.842,81.85,81.833,81.835,69.27,81.848,81.855,81.838,81.84,54.43,False
'2018-05-08T08:21:00',81.834,81.835,81.817,81.819,134.23,81.839,81.84,81.821,81.824,99.88,False
'2018-05-08T08:22:00',81.821,81.823,81.785,81.798,126.43,81.826,81.828,81.791,81.803,136.26,True
'2018-05-08T08:23:00',81.799,81.818,81.798,81.816,103.36,81.803,81.823,81.803,81.821,97.02,True
'2018-05-08T08:24:00',81.815,81.827,81.807,81.818,129.49,81.82,81.832,81.812,81.823,141.3,False
'2018-05-08T08:25:00',81.817,81.822,81.804,81.81,105.84,81.822,81.828,81.81,81.817,85.59,False
'2018-05-08T08:26:00',81.81,81.812,81.797,81.802,162.68,81.816,81.821,81.804,81.81,120.21,False
'2018-05-08T08:27:00',81.802,81.806,81.79,81.793,130.12,81.81,81.812,81.796,81.801,115.23,True
'2018-05-08T08:28:00',81.793,81.816,81.793,81.812,139.51,81.801,81.823,81.8,81.819,156.92,False
'2018-05-08T08:29:00',81.812,81.816,81.796,81.8,142.17,81.819,81.823,81.803,81.807,119.47,False
'2018-05-08T08:30:00',81.799,81.807,81.786,81.792,126.87,81.806,81.814,81.793,81.799,109.24,False
'2018-05-08T08:31:00',81.793,81.801,81.78,81.788,120.21,81.8,81.805,81.786,81.794,112.62,True
'2018-05-08T08:32:00',81.788,81.807,81.788,81.803,87.13,81.795,81.814,81.795,81.81,84.83,False
'2018-05-08T08:33:00',81.805,81.815,81.792,81.792,148.85,81.812,81.821,81.8,81.8,136.69,True
'2018-05-08T08:34:00',81.792,81.813,81.792,81.803,92.89,81.799,81.819,81.799,81.81,93.35,True
'2018-05-08T08:35:00',81.802,81.818,81.798,81.818,144.99,81.809,81.825,81.803,81.825,143.08,True
'2018-05-08T08:36:00',81.818,81.835,81.818,81.826,91.86,81.825,81.839,81.823,81.831,72.77,False
'2018-05-08T08:37:00',81.826,81.826,81.815,81.818,102.68,81.83,81.83,81.82,81.824,116.71,True
'2018-05-08T08:38:00',81.818,81.835,81.808,81.829,121.94,81.825,81.839,81.814,81.834,110.25,True
'2018-05-08T08:39:00',81.83,81.843,81.83,81.837,115.88,81.835,81.848,81.835,81.843,109.39,True
'2018-05-08T08:40:00',81.837,81.846,81.836,81.843,127.27,81.843,81.853,81.842,81.85,106.69,False
'2018-05-08T08:41:00',81.845,81.845,81.839,81.84,96.81,81.851,81.852,81.844,81.847,67.21,True
'2018-05-08T08:42:00',81.841,81.864,81.84,81.864,112.23,81.847,81.871,81.846,81.871,100.68,False
'2018-05-08T08:43:00',81.864,81.878,81.861,81.862,117.12,81.87,81.884,81.867,81.869,108.74,False
'2018-05-08T08:44:00',81.862,81.866,81.837,81.837,111.02,81.869,81.87,81.844,81.845,95.36,False
'2018-05-08T08:45:00',81.838,81.844,81.829,81.835,105.21,81.845,81.85,81.834,81.841,96.16,False
'2018-05-08T08:46:00',81.834,81.836,81.819,81.822,119.95,81.84,81.843,81.826,81.829,136.44,True
'2018-05-08T08:47:00',81.822,81.846,81.822,81.84,145.93,81.829,81.852,81.829,81.848,118.84,True
'2018-05-08T08:48:00',81.84,81.853,81.84,81.848,103.86,81.848,81.859,81.848,81.855,116.37,False
'2018-05-08T08:49:00',81.848,81.85,81.838,81.841,93.32,81.855,81.857,81.843,81.846,83.53,False
'2018-05-08T08:50:00',81.84,81.84,81.826,81.827,132.05,81.846,81.846,81.833,81.833,84.66,True
'2018-05-08T08:51:00',81.827,81.836,81.821,81.833,104.03,81.834,81.843,81.827,81.838,109.13,True
'2018-05-08T08:52:00',81.833,81.846,81.829,81.843,79.19,81.838,81.851,81.836,81.851,73.81,True
'2018-05-08T08:53:00',81.843,81.853,81.826,81.85,89.51,81.85,81.859,81.832,81.856,135.3,False
'2018-05-08T08:54:00',81.85,81.85,81.84,81.847,123.88,81.856,81.856,81.846,81.853,124.41,True
'2018-05-08T08:55:00',81.847,81.874,81.847,81.865,147.03,81.854,81.88,81.854,81.872,114.86,False
'2018-05-08T08:56:00',81.865,81.865,81.843,81.864,130.28,81.872,81.872,81.849,81.868,153.66,True
'2018-05-08T08:57:00',81.86,81.877,81.858,81.865,86.05,81.864,81.88,81.862,81.869,116.63,True
'2018-05-08T08:58:00',81.866,81.874,81.862,81.874,76.95,81.87,81.881,81.868,81.881,79.98,False
'2018-05-08T08:59:00',81.875,81.877,81.832,81.835,186.12,81.881,81.883,81.839,81.842,163.89,False
'2018-05-08T09:00:00',81.835,81.84,81.81,81.813,159.62,81.842,81.847,81.814,81.818,130.43,False
'2018-05-08T09:01:00',81.815,81.817,81.781,81.786,153.22,81.819,81.821,81.788,81.793,138.84,True
'2018-05-08T09:02:00',81.788,81.813,81.785,81.812,104.3,81.793,81.819,81.792,81.819,119.23,True
'2018-05-08T09:03:00',81.812,81.837,81.808,81.834,115.81,81.819,81.843,81.815,81.839,130.79,True
'2018-05-08T09:04:00',81.835,81.841,81.83,81.839,116.94,81.839,81.846,81.836,81.844,80.11,True
'2018-05-08T09:05:00',81.838,81.846,81.835,81.842,81.31,81.844,81.852,81.842,81.848,105.33,False
'2018-05-08T09:06:00',81.842,81.844,81.828,81.839,79.53,81.846,81.851,81.834,81.844,87.92,False
'2018-05-08T09:07:00',81.842,81.844,81.824,81.824,84.36,81.848,81.85,81.828,81.831,96.67,True
'2018-05-08T09:08:00',81.825,81.834,81.813,81.825,110.37,81.831,81.84,81.819,81.831,111.32,False
'2018-05-08T09:09:00',81.825,81.826,81.794,81.802,149.61,81.831,81.832,81.799,81.808,153.6,True
'2018-05-08T09:10:00',81.802,81.814,81.798,81.811,137.14,81.808,81.82,81.804,81.817,134.17,True
'2018-05-08T09:11:00',81.81,81.839,81.809,81.839,138.09,81.816,81.844,81.815,81.844,126.16,True
'2018-05-08T09:12:00',81.837,81.849,81.837,81.846,39.37,81.843,81.853,81.843,81.851,40.72,True
'2018-05-08T09:13:00',81.845,81.852,81.84,81.846,74.29,81.849,81.857,81.844,81.852,60.84,True
'2018-05-08T09:14:00',81.846,81.861,81.846,81.858,135.75,81.852,81.867,81.851,81.864,116.83,True
'2018-05-08T09:15:00',81.858,81.868,81.852,81.866,152.51,81.865,81.872,81.856,81.872,138.54,True
'2018-05-08T09:16:00',81.866,81.868,81.858,81.867,109.98,81.871,81.874,81.864,81.873,77.22,True
'2018-05-08T09:17:00',81.867,81.878,81.864,81.868,187.56,81.872,81.884,81.869,81.873,154.52,False
'2018-05-08T09:18:00',81.867,81.881,81.866,81.866,150.39,81.873,81.887,81.872,81.872,173.97,False
'2018-05-08T09:19:00',81.867,81.869,81.852,81.852,104.17,81.873,81.876,81.858,81.858,137.29,False
'2018-05-08T09:20:00',81.853,81.868,81.84,81.84,77.58,81.858,81.874,81.846,81.846,115.6,False
'2018-05-08T09:21:00',81.841,81.849,81.827,81.829,91.56,81.846,81.854,81.833,81.834,95.67,False
'2018-05-08T09:22:00',81.827,81.833,81.823,81.828,92.68,81.831,81.838,81.828,81.834,82.27,False
'2018-05-08T09:23:00',81.829,81.829,81.812,81.821,75.97,81.834,81.835,81.818,81.826,97.4,True
'2018-05-08T09:24:00',81.822,81.825,81.818,81.822,50.31,81.828,81.831,81.822,81.827,65.09,False
'2018-05-08T09:25:00',81.822,81.823,81.783,81.794,115.32,81.827,81.83,81.789,81.799,118.1,True
'2018-05-08T09:26:00',81.792,81.806,81.786,81.802,104.27,81.798,81.811,81.791,81.807,100.68,True
'2018-05-08T09:27:00',81.801,81.81,81.797,81.804,70.89,81.807,81.815,81.803,81.81,63.96,False
'2018-05-08T09:28:00',81.805,81.808,81.79,81.798,104.36,81.81,81.812,81.795,81.802,85.41,False
'2018-05-08T09:29:00',81.796,81.796,81.765,81.765,136.62,81.8,81.8,81.771,81.771,125.08,False
'2018-05-08T09:30:00',81.766,81.766,81.745,81.757,174.78,81.772,81.773,81.752,81.763,157.69,False
'2018-05-08T09:31:00',81.756,81.764,81.72,81.738,246.75,81.761,81.77,81.726,81.743,213.34,True
'2018-05-08T09:32:00',81.739,81.755,81.723,81.746,169.55,81.743,81.761,81.73,81.754,149.45,False
'2018-05-08T09:33:00',81.748,81.75,81.723,81.73,125.72,81.752,81.754,81.73,81.736,94.89,False
'2018-05-08T09:34:00',81.729,81.729,81.704,81.711,117.87,81.736,81.736,81.711,81.716,102.24,True
'2018-05-08T09:35:00',81.71,81.717,81.687,81.711,166.91,81.714,81.722,81.693,81.717,136.39,False
'2018-05-08T09:36:00',81.711,81.711,81.687,81.688,127.87,81.718,81.718,81.692,81.693,89.97,True
'2018-05-08T09:37:00',81.687,81.699,81.679,81.692,123.6,81.693,81.704,81.684,81.699,115.94,False
'2018-05-08T09:38:00',81.692,81.692,81.672,81.677,131.54,81.698,81.698,81.677,81.683,130.2,False
'2018-05-08T09:39:00',81.676,81.679,81.66,81.668,126.32,81.684,81.686,81.666,81.674,137.49,True
'2018-05-08T09:40:00',81.667,81.692,81.661,81.692,112.55,81.674,81.699,81.668,81.699,141.91,True
'2018-05-08T09:41:00',81.692,81.693,81.678,81.693,114.94,81.699,81.7,81.685,81.7,145.31,False
'2018-05-08T09:42:00',81.696,81.701,81.678,81.692,96.03,81.7,81.705,81.684,81.698,112.9,True
'2018-05-08T09:43:00',81.696,81.719,81.696,81.716,108.73,81.701,81.725,81.701,81.722,90.12,False
'2018-05-08T09:44:00',81.715,81.73,81.694,81.696,144.38,81.721,81.735,81.701,81.702,116.9,True
'2018-05-08T09:45:00',81.696,81.707,81.696,81.704,92.79,81.703,81.713,81.703,81.711,89.22,True
'2018-05-08T09:46:00',81.704,81.72,81.697,81.711,97.13,81.711,81.727,81.702,81.718,89.23,True
'2018-05-08T09:47:00',81.711,81.717,81.706,81.714,89.01,81.717,81.723,81.713,81.721,69.85,False
'2018-05-08T09:48:00',81.714,81.718,81.689,81.689,87.48,81.721,81.724,81.696,81.696,73.19,True
'2018-05-08T09:49:00',81.689,81.703,81.689,81.703,97.78,81.697,81.71,81.697,81.71,82.66,True
'2018-05-08T09:50:00',81.703,81.709,81.697,81.707,84.18,81.71,81.714,81.701,81.713,61.3,False
'2018-05-08T09:51:00',81.705,81.711,81.7,81.7,74.53,81.712,81.717,81.708,81.708,80.14,False
'2018-05-08T09:52:00',81.699,81.705,81.68,81.683,115.84,81.706,81.712,81.687,81.689,87.13,False
'2018-05-08T09:53:00',81.683,81.685,81.658,81.668,127.42,81.689,81.691,81.665,81.674,107.21,False
'2018-05-08T09:54:00',81.668,81.672,81.657,81.659,92.69,81.674,81.678,81.663,81.666,104.07,False
'2018-05-08T09:55:00',81.659,81.66,81.639,81.639,83.18,81.666,81.666,81.646,81.646,109.92,True
'2018-05-08T09:56:00',81.638,81.654,81.638,81.652,105.32,81.645,81.661,81.645,81.656,96.07,False
'2018-05-08T09:57:00',81.652,81.661,81.639,81.64,89.47,81.657,81.667,81.644,81.646,73.81,False
'2018-05-08T09:58:00',81.639,81.655,81.634,81.635,100.52,81.646,81.662,81.64,81.641,90.78,True
'2018-05-08T09:59:00',81.635,81.646,81.635,81.646,68.09,81.641,81.652,81.641,81.651,74.67,False
'2018-05-08T10:00:00',81.646,81.646,81.622,81.624,106.59,81.652,81.652,81.627,81.63,113.03,False
'2018-05-08T10:01:00',81.623,81.623,81.596,81.612,121.45,81.63,81.63,81.6,81.618,85.49,True
'2018-05-08T10:02:00',81.612,81.622,81.611,81.622,89.38,81.618,81.629,81.618,81.627,83.1,False
'2018-05-08T10:03:00',81.621,81.626,81.591,81.599,142.35,81.627,81.63,81.597,81.603,164.73,True
'2018-05-08T10:04:00',81.599,81.616,81.597,81.616,96.06,81.603,81.623,81.602,81.623,97.3,True
'2018-05-08T10:05:00',81.616,81.617,81.605,81.617,80.5,81.621,81.622,81.61,81.622,79.13,False
'2018-05-08T10:06:00',81.615,81.628,81.603,81.606,116.73,81.622,81.633,81.608,81.612,112.28,False
'2018-05-08T10:07:00',81.606,81.608,81.597,81.597,92.11,81.611,81.614,81.601,81.601,109.34,True
'2018-05-08T10:08:00',81.598,81.611,81.596,81.611,69.98,81.602,81.618,81.601,81.618,87.36,False
'2018-05-08T10:09:00',81.612,81.617,81.601,81.607,79.14,81.617,81.623,81.607,81.613,82.81,True
'2018-05-08T10:10:00',81.608,81.624,81.608,81.611,99.0,81.614,81.63,81.614,81.617,117.66,False
'2018-05-08T10:11:00',81.612,81.618,81.607,81.611,93.44,81.618,81.624,81.613,81.617,89.68,False
'2018-05-08T10:12:00',81.611,81.615,81.607,81.608,86.28,81.617,81.62,81.613,81.613,69.72,False
'2018-05-08T10:13:00',81.607,81.612,81.593,81.596,128.66,81.613,81.618,81.597,81.601,86.47,False
'2018-05-08T10:14:00',81.596,81.602,81.593,81.596,127.13,81.602,81.608,81.598,81.601,109.41,False
'2018-05-08T10:15:00',81.594,81.602,81.589,81.589,140.99,81.599,81.607,81.593,81.594,96.59,False
'2018-05-08T10:16:00',81.589,81.598,81.581,81.586,93.01,81.595,81.603,81.587,81.59,77.06,False
'2018-05-08T10:17:00',81.586,81.586,81.568,81.569,51.16,81.591,81.592,81.573,81.574,49.21,False
'2018-05-08T10:18:00',81.569,81.569,81.529,81.541,133.06,81.573,81.575,81.534,81.547,135.3,False
'2018-05-08T10:19:00',81.543,81.552,81.534,81.534,96.5,81.548,81.558,81.538,81.538,97.12,False
'2018-05-08T10:20:00',81.534,81.548,81.531,81.531,87.76,81.539,81.555,81.538,81.538,106.38,False
'2018-05-08T10:21:00',81.531,81.544,81.525,81.53,89.77,81.537,81.55,81.531,81.537,117.03,False
'2018-05-08T10:22:00',81.53,81.53,81.498,81.498,104.52,81.536,81.536,81.502,81.502,116.4,False
'2018-05-08T10:23:00',81.498,81.498,81.464,81.474,151.2,81.502,81.502,81.468,81.48,156.79,True
'2018-05-08T10:24:00',81.474,81.498,81.472,81.481,127.96,81.48,81.504,81.479,81.486,108.93,False
'2018-05-08T10:25:00',81.48,81.48,81.469,81.471,127.81,81.485,81.486,81.474,81.477,114.55,False
'2018-05-08T10:26:00',81.472,81.472,81.413,81.423,175.24,81.477,81.477,81.42,81.43,149.9,False
'2018-05-08T10:27:00',81.422,81.44,81.409,81.421,173.45,81.426,81.446,81.416,81.427,183.74,True
'2018-05-08T10:28:00',81.422,81.49,81.411,81.471,179.06,81.429,81.498,81.417,81.476,188.35,False
'2018-05-08T10:29:00',81.469,81.476,81.441,81.45,148.28,81.476,81.482,81.449,81.458,147.15,False
'2018-05-08T10:30:00',81.448,81.448,81.427,81.439,196.18,81.452,81.452,81.433,81.446,183.02,True
'2018-05-08T10:31:00',81.439,81.445,81.422,81.44,168.2,81.446,81.451,81.429,81.447,152.69,False
'2018-05-08T10:32:00',81.442,81.445,81.424,81.429,148.06,81.449,81.452,81.43,81.436,139.0,True
'2018-05-08T10:33:00',81.43,81.442,81.425,81.441,64.95,81.437,81.448,81.432,81.447,88.3,False
'2018-05-08T10:34:00',81.44,81.44,81.422,81.427,126.17,81.446,81.446,81.427,81.432,89.88,True
'2018-05-08T10:35:00',81.426,81.433,81.416,81.433,134.63,81.43,81.44,81.421,81.439,117.45,False
'2018-05-08T10:36:00',81.433,81.435,81.417,81.417,116.91,81.44,81.44,81.423,81.423,97.01,True
'2018-05-08T10:37:00',81.416,81.424,81.399,81.423,137.52,81.422,81.43,81.404,81.429,106.67,False
'2018-05-08T10:38:00',81.422,81.424,81.412,81.423,90.05,81.428,81.43,81.418,81.429,86.52,True
'2018-05-08T10:39:00',81.422,81.441,81.42,81.428,124.53,81.428,81.446,81.425,81.432,116.04,False
'2018-05-08T10:40:00',81.427,81.427,81.413,81.422,122.43,81.431,81.431,81.418,81.427,96.07,True
'2018-05-08T10:41:00',81.419,81.427,81.414,81.427,135.95,81.425,81.433,81.42,81.433,119.64,True
'2018-05-08T10:42:00',81.427,81.441,81.425,81.431,114.36,81.433,81.447,81.43,81.437,97.13,False
'2018-05-08T10:43:00',81.431,81.438,81.42,81.421,110.49,81.437,81.443,81.424,81.426,77.46,False
'2018-05-08T10:44:00',81.421,81.425,81.413,81.414,87.97,81.425,81.429,81.417,81.42,65.58,True
'2018-05-08T10:45:00',81.414,81.427,81.414,81.427,81.59,81.42,81.433,81.42,81.433,78.81,True
'2018-05-08T10:46:00',81.427,81.439,81.426,81.436,58.21,81.432,81.445,81.432,81.442,47.89,False
'2018-05-08T10:47:00',81.436,81.445,81.432,81.436,103.72,81.442,81.451,81.437,81.441,82.29,False
'2018-05-08T10:48:00',81.437,81.437,81.424,81.432,93.83,81.442,81.442,81.429,81.437,73.13,False
'2018-05-08T10:49:00',81.431,81.433,81.417,81.427,81.33,81.437,81.439,81.423,81.431,85.76,True
'2018-05-08T10:50:00',81.426,81.435,81.425,81.429,42.0,81.431,81.44,81.43,81.435,57.8,True
'2018-05-08T10:51:00',81.428,81.44,81.426,81.44,99.07,81.434,81.447,81.432,81.447,64.26,True
'2018-05-08T10:52:00',81.44,81.45,81.44,81.449,61.63,81.447,81.455,81.445,81.455,75.41,False
'2018-05-08T10:53:00',81.449,81.452,81.443,81.446,64.92,81.455,81.458,81.449,81.453,51.76,False
'2018-05-08T10:54:00',81.446,81.449,81.444,81.445,68.26,81.453,81.455,81.45,81.45,45.62,False
'2018-05-08T10:55:00',81.445,81.447,81.434,81.439,70.09,81.45,81.452,81.438,81.445,48.74,False
'2018-05-08T10:56:00',81.439,81.448,81.433,81.438,102.82,81.445,81.453,81.438,81.443,71.24,True
'2018-05-08T10:57:00',81.437,81.456,81.437,81.456,54.18,81.443,81.462,81.443,81.462,40.61,True
'2018-05-08T10:58:00',81.456,81.465,81.456,81.459,113.61,81.461,81.471,81.461,81.464,84.32,True
'2018-05-08T10:59:00',81.458,81.477,81.458,81.471,126.26,81.464,81.484,81.464,81.477,94.92,False
'2018-05-08T11:00:00',81.471,81.473,81.447,81.458,137.78,81.477,81.479,81.453,81.464,98.11,False
'2018-05-08T11:01:00',81.458,81.468,81.452,81.452,125.23,81.463,81.473,81.458,81.458,108.09,False
'2018-05-08T11:02:00',81.452,81.453,81.442,81.451,98.83,81.458,81.458,81.447,81.457,109.22,False
'2018-05-08T11:03:00',81.452,81.452,81.436,81.447,82.97,81.457,81.457,81.441,81.452,63.44,True
'2018-05-08T11:04:00',81.445,81.452,81.444,81.452,97.83,81.452,81.459,81.449,81.459,75.88,False
'2018-05-08T11:05:00',81.452,81.452,81.435,81.439,88.53,81.459,81.459,81.441,81.444,104.25,True
'2018-05-08T11:06:00',81.44,81.444,81.434,81.44,76.03,81.445,81.45,81.438,81.446,76.59,False
'2018-05-08T11:07:00',81.44,81.442,81.428,81.434,81.9,81.445,81.448,81.434,81.439,96.73,True
'2018-05-08T11:08:00',81.433,81.44,81.43,81.439,68.17,81.439,81.445,81.435,81.445,56.19,True
'2018-05-08T11:09:00',81.439,81.449,81.433,81.449,99.05,81.445,81.455,81.439,81.455,81.71,False
'2018-05-08T11:10:00',81.447,81.449,81.436,81.438,111.37,81.451,81.454,81.442,81.444,114.44,False
'2018-05-08T11:11:00',81.437,81.437,81.416,81.419,52.9,81.442,81.443,81.422,81.425,45.89,False
'2018-05-08T11:12:00',81.419,81.419,81.41,81.413,61.17,81.425,81.425,81.416,81.418,59.92,False
'2018-05-08T11:13:00',81.412,81.412,81.385,81.402,88.81,81.417,81.417,81.391,81.406,90.83,True
'2018-05-08T11:14:00',81.401,81.407,81.397,81.407,89.73,81.406,81.412,81.403,81.412,68.9,False
'2018-05-08T11:15:00',81.408,81.408,81.394,81.401,75.26,81.412,81.412,81.4,81.407,71.28,False
'2018-05-08T11:16:00',81.402,81.407,81.397,81.399,68.57,81.407,81.412,81.403,81.404,97.17,True
'2018-05-08T11:17:00',81.397,81.406,81.393,81.406,76.77,81.403,81.41,81.399,81.41,73.37,False
'2018-05-08T11:18:00',81.405,81.419,81.404,81.406,77.48,81.41,81.424,81.409,81.41,48.0,True
'2018-05-08T11:19:00',81.406,81.41,81.405,81.406,43.77,81.411,81.414,81.409,81.411,30.5,False
'2018-05-08T11:20:00',81.406,81.406,81.395,81.398,89.01,81.411,81.412,81.4,81.404,68.28,True
'2018-05-08T11:21:00',81.398,81.41,81.391,81.41,103.15,81.402,81.415,81.397,81.415,75.95,True
'2018-05-08T11:22:00',81.411,81.414,81.408,81.413,56.1,81.415,81.418,81.413,81.417,42.5,False
'2018-05-08T11:23:00',81.412,81.412,81.396,81.396,71.15,81.416,81.416,81.402,81.402,65.63,False
'2018-05-08T11:24:00',81.396,81.401,81.394,81.395,66.57,81.402,81.407,81.399,81.4,62.66,True
'2018-05-08T11:25:00',81.396,81.399,81.39,81.398,81.24,81.401,81.404,81.396,81.404,58.65,True
'2018-05-08T11:26:00',81.397,81.407,81.397,81.406,73.34,81.403,81.413,81.403,81.412,37.5,False
'2018-05-08T11:27:00',81.406,81.412,81.392,81.397,88.63,81.411,81.418,81.398,81.403,68.24,False
'2018-05-08T11:28:00',81.399,81.399,81.376,81.379,113.18,81.404,81.404,81.381,81.385,76.86,True
'2018-05-08T11:29:00',81.38,81.386,81.376,81.38,72.85,81.385,81.392,81.382,81.386,62.51,False
'2018-05-08T11:30:00',81.378,81.382,81.376,81.377,74.7,81.384,81.387,81.382,81.384,95.99,True
'2018-05-08T11:31:00',81.377,81.383,81.376,81.383,77.78,81.383,81.387,81.381,81.387,60.56,True
'2018-05-08T11:32:00',81.382,81.41,81.38,81.397,73.39,81.386,81.414,81.383,81.402,79.9,False
'2018-05-08T11:33:00',81.397,81.406,81.391,81.393,79.45,81.401,81.41,81.396,81.397,113.21,True
'2018-05-08T11:34:00',81.394,81.408,81.389,81.394,50.88,81.398,81.412,81.394,81.398,80.62,False
'2018-05-08T11:35:00',81.394,81.396,81.373,81.374,90.8,81.398,81.401,81.378,81.379,92.19,True
'2018-05-08T11:36:00',81.374,81.385,81.374,81.378,76.47,81.379,81.39,81.379,81.384,64.71,False
'2018-05-08T11:37:00',81.378,81.378,81.36,81.361,61.7,81.384,81.384,81.364,81.365,52.01,False
'2018-05-08T11:38:00',81.363,81.363,81.358,81.358,26.25,81.367,81.367,81.362,81.363,32.36,False
'2018-05-08T11:39:00',81.358,81.363,81.35,81.355,87.47,81.362,81.366,81.353,81.361,67.95,False
'2018-05-08T11:40:00',81.355,81.358,81.337,81.338,103.51,81.361,81.362,81.341,81.343,83.33,False
'2018-05-08T11:41:00',81.339,81.346,81.298,81.306,180.62,81.344,81.351,81.302,81.311,152.79,False
'2018-05-08T11:42:00',81.304,81.304,81.266,81.276,111.48,81.309,81.309,81.271,81.28,130.71,False
'2018-05-08T11:43:00',81.274,81.28,81.259,81.26,119.17,81.278,81.283,81.265,81.265,111.75,False
'2018-05-08T11:44:00',81.26,81.261,81.241,81.25,98.07,81.266,81.266,81.246,81.255,125.03,True
'2018-05-08T11:45:00',81.25,81.281,81.249,81.274,112.5,81.254,81.286,81.253,81.279,153.73,False
'2018-05-08T11:46:00',81.273,81.274,81.257,81.269,72.28,81.278,81.278,81.263,81.274,89.61,False
'2018-05-08T11:47:00',81.267,81.267,81.248,81.248,125.48,81.272,81.272,81.254,81.254,88.26,True
'2018-05-08T11:48:00',81.248,81.262,81.242,81.261,56.06,81.254,81.266,81.246,81.266,70.9,True
'2018-05-08T11:49:00',81.262,81.267,81.255,81.265,95.69,81.266,81.273,81.26,81.269,80.07,False
'2018-05-08T11:50:00',81.261,81.261,81.247,81.254,87.44,81.264,81.266,81.252,81.259,56.62,False
'2018-05-08T11:51:00',81.253,81.26,81.249,81.252,53.54,81.259,81.266,81.255,81.258,39.44,True
'2018-05-08T11:52:00',81.252,81.274,81.252,81.264,54.08,81.258,81.279,81.258,81.27,55.79,False
'2018-05-08T11:53:00',81.265,81.266,81.246,81.247,76.38,81.271,81.271,81.25,81.252,82.36,False
'2018-05-08T11:54:00',81.248,81.249,81.224,81.229,62.3,81.253,81.253,81.229,81.234,64.0,False
'2018-05-08T11:55:00',81.228,81.231,81.213,81.221,103.08,81.232,81.235,81.217,81.225,97.51,False
'2018-05-08T11:56:00',81.219,81.22,81.215,81.22,54.88,81.224,81.226,81.22,81.225,53.04,False
'2018-05-08T11:57:00',81.22,81.22,81.215,81.217,44.38,81.226,81.226,81.22,81.222,51.06,False
'2018-05-08T11:58:00',81.217,81.219,81.21,81.21,72.57,81.223,81.224,81.215,81.215,54.18,True
'2018-05-08T11:59:00',81.212,81.221,81.21,81.221,49.33,81.216,81.226,81.215,81.226,46.71,True
'2018-05-08T12:00:00',81.221,81.238,81.219,81.237,49.33,81.226,81.242,81.224,81.241,54.35,True
'2018-05-08T12:01:00',81.242,81.269,81.239,81.268,75.93,81.246,81.273,81.244,81.27,94.74,False
'2018-05-08T12:02:00',81.269,81.272,81.255,81.255,56.6,81.272,81.276,81.261,81.261,53.0,True
'2018-05-08T12:03:00',81.256,81.264,81.251,81.256,65.06,81.262,81.269,81.257,81.262,54.48,False
'2018-05-08T12:04:00',81.256,81.272,81.255,81.256,70.92,81.262,81.278,81.262,81.262,52.39,True
'2018-05-08T12:05:00',81.258,81.268,81.258,81.263,43.12,81.263,81.275,81.263,81.27,30.19,True
'2018-05-08T12:06:00',81.263,81.271,81.263,81.269,57.23,81.269,81.276,81.269,81.273,51.19,True
'2018-05-08T12:07:00',81.267,81.273,81.264,81.273,61.37,81.273,81.279,81.27,81.279,54.82,False
'2018-05-08T12:08:00',81.274,81.283,81.273,81.273,73.5,81.28,81.288,81.278,81.279,69.43,False
'2018-05-08T12:09:00',81.272,81.275,81.271,81.272,18.5,81.278,81.279,81.275,81.276,16.82,False
'2018-05-08T12:10:00',81.271,81.274,81.26,81.262,63.94,81.275,81.278,81.264,81.266,63.16,False
'2018-05-08T12:11:00',81.261,81.265,81.254,81.254,49.16,81.265,81.269,81.258,81.259,47.75,False
'2018-05-08T12:12:00',81.254,81.258,81.245,81.245,40.76,81.258,81.263,81.251,81.251,44.13,False
'2018-05-08T12:13:00',81.245,81.255,81.241,81.243,48.38,81.251,81.259,81.246,81.247,56.69,True
'2018-05-08T12:14:00',81.242,81.251,81.239,81.249,77.94,81.247,81.256,81.245,81.254,78.58,False
'2018-05-08T12:15:00',81.249,81.253,81.235,81.24,56.88,81.255,81.259,81.241,81.245,66.6,False
'2018-05-08T12:16:00',81.239,81.243,81.23,81.23,65.4,81.245,81.249,81.235,81.236,57.09,True
'2018-05-08T12:17:00',81.231,81.239,81.231,81.238,33.71,81.237,81.243,81.237,81.243,24.88,False
'2018-05-08T12:18:00',81.239,81.247,81.227,81.228,80.13,81.244,81.253,81.233,81.234,81.65,False
'2018-05-08T12:19:00',81.228,81.228,81.214,81.217,103.56,81.233,81.233,81.219,81.223,84.7,True
'2018-05-08T12:20:00',81.217,81.221,81.21,81.219,115.83,81.223,81.227,81.214,81.223,75.79,False
'2018-05-08T12:21:00',81.219,81.223,81.215,81.215,56.87,81.223,81.227,81.219,81.219,49.87,True
'2018-05-08T12:22:00',81.214,81.223,81.214,81.22,46.81,81.218,81.227,81.218,81.224,39.43,True
'2018-05-08T12:23:00',81.219,81.231,81.219,81.221,54.05,81.223,81.235,81.223,81.226,69.14,False
'2018-05-08T12:24:00',81.22,81.22,81.211,81.211,37.47,81.225,81.225,81.216,81.216,46.54,True
'2018-05-08T12:25:00',81.212,81.216,81.207,81.214,57.54,81.217,81.221,81.213,81.22,71.95,False
'2018-05-08T12:26:00',81.214,81.218,81.21,81.213,74.62,81.219,81.224,81.215,81.217,67.52,False
'2018-05-08T12:27:00',81.214,81.214,81.183,81.189,121.23,81.218,81.219,81.188,81.195,117.22,False
'2018-05-08T12:28:00',81.19,81.194,81.182,81.183,65.25,81.196,81.199,81.187,81.189,70.78,True
'2018-05-08T12:29:00',81.184,81.185,81.179,81.184,53.16,81.189,81.19,81.185,81.19,35.91,True
'2018-05-08T12:30:00',81.185,81.19,81.184,81.188,55.97,81.19,81.195,81.188,81.194,46.45,True
'2018-05-08T12:31:00',81.188,81.195,81.186,81.193,54.98,81.194,81.2,81.191,81.198,76.21,False
'2018-05-08T12:32:00',81.192,81.192,81.175,81.179,47.0,81.198,81.198,81.18,81.185,79.34,True
'2018-05-08T12:33:00',81.181,81.185,81.175,81.183,52.15,81.186,81.189,81.18,81.188,65.28,True
'2018-05-08T12:34:00',81.185,81.199,81.182,81.195,85.94,81.189,81.205,81.187,81.199,86.61,True
'2018-05-08T12:35:00',81.194,81.214,81.194,81.212,122.89,81.198,81.218,81.198,81.216,139.17,True
'2018-05-08T12:36:00',81.212,81.218,81.202,81.213,109.57,81.217,81.223,81.206,81.217,90.08,False
'2018-05-08T12:37:00',81.213,81.22,81.193,81.198,54.41,81.219,81.225,81.198,81.203,47.87,False
'2018-05-08T12:38:00',81.201,81.202,81.191,81.195,107.19,81.205,81.207,81.197,81.2,97.56,True
'2018-05-08T12:39:00',81.195,81.21,81.195,81.204,60.28,81.199,81.216,81.199,81.209,73.45,False
'2018-05-08T12:40:00',81.203,81.203,81.193,81.196,22.51,81.209,81.209,81.199,81.202,25.02,False
'2018-05-08T12:41:00',81.196,81.198,81.192,81.195,30.32,81.201,81.205,81.197,81.202,40.56,False
'2018-05-08T12:42:00',81.195,81.197,81.185,81.186,63.94,81.2,81.201,81.19,81.192,80.76,True
'2018-05-08T12:43:00',81.187,81.204,81.186,81.204,30.5,81.191,81.21,81.19,81.21,35.02,False
'2018-05-08T12:44:00',81.206,81.206,81.187,81.187,63.13,81.21,81.21,81.191,81.192,64.69,True
'2018-05-08T12:45:00',81.186,81.206,81.185,81.206,96.26,81.192,81.211,81.19,81.21,91.62,False
'2018-05-08T12:46:00',81.205,81.205,81.188,81.188,96.32,81.209,81.21,81.194,81.194,87.26,True
'2018-05-08T12:47:00',81.187,81.201,81.187,81.201,57.59,81.194,81.207,81.193,81.207,49.3,False
'2018-05-08T12:48:00',81.202,81.208,81.196,81.196,70.54,81.208,81.214,81.201,81.202,77.32,True
'2018-05-08T12:49:00',81.196,81.203,81.196,81.199,76.26,81.202,81.209,81.201,81.206,78.71,True
'2018-05-08T12:50:00',81.2,81.209,81.193,81.209,105.94,81.206,81.216,81.199,81.216,93.97,False
'2018-05-08T12:51:00',81.209,81.216,81.197,81.209,116.61,81.215,81.222,81.204,81.215,78.68,True
'2018-05-08T12:52:00',81.209,81.219,81.209,81.213,114.19,81.215,81.225,81.215,81.219,67.47,True
'2018-05-08T12:53:00',81.212,81.222,81.212,81.221,53.02,81.218,81.229,81.218,81.228,44.85,True
'2018-05-08T12:54:00',81.221,81.234,81.221,81.232,63.49,81.227,81.24,81.227,81.238,61.29,True
'2018-05-08T12:55:00',81.231,81.243,81.224,81.237,76.12,81.235,81.247,81.23,81.243,74.1,True
'2018-05-08T12:56:00',81.237,81.276,81.237,81.266,195.63,81.243,81.283,81.243,81.273,176.06,False
'2018-05-08T12:57:00',81.266,81.273,81.256,81.264,120.0,81.272,81.276,81.262,81.268,121.67,False
'2018-05-08T12:58:00',81.265,81.273,81.255,81.259,111.44,81.269,81.279,81.26,81.265,119.27,True
'2018-05-08T12:59:00',81.26,81.264,81.26,81.261,72.59,81.265,81.269,81.265,81.268,67.73,False
'2018-05-08T13:00:00',81.261,81.263,81.248,81.248,115.31,81.267,81.268,81.253,81.253,124.86,True
'2018-05-08T13:01:00',81.248,81.265,81.247,81.257,146.85,81.252,81.27,81.252,81.264,145.93,True
'2018-05-08T13:02:00',81.257,81.268,81.257,81.266,61.16,81.265,81.275,81.264,81.272,66.58,True
'2018-05-08T13:03:00',81.264,81.284,81.264,81.284,83.37,81.271,81.292,81.269,81.292,77.79,True
'2018-05-08T13:04:00',81.284,81.292,81.264,81.288,112.52,81.292,81.298,81.271,81.295,112.65,False
'2018-05-08T13:05:00',81.288,81.291,81.282,81.283,73.92,81.292,81.298,81.289,81.29,87.14,False
'2018-05-08T13:06:00',81.282,81.282,81.269,81.276,74.14,81.288,81.288,81.275,81.283,68.66,True
'2018-05-08T13:07:00',81.276,81.282,81.274,81.278,111.14,81.283,81.29,81.281,81.284,74.69,False
'2018-05-08T13:08:00',81.28,81.28,81.266,81.266,61.39,81.284,81.284,81.272,81.272,45.04,True
'2018-05-08T13:09:00',81.269,81.275,81.263,81.271,62.11,81.273,81.281,81.27,81.277,54.09,False
'2018-05-08T13:10:00',81.269,81.269,81.252,81.257,73.47,81.275,81.275,81.258,81.262,72.86,False
'2018-05-08T13:11:00',81.256,81.257,81.235,81.235,62.51,81.262,81.263,81.241,81.241,70.27,False
'2018-05-08T13:12:00',81.235,81.237,81.217,81.218,52.69,81.241,81.244,81.223,81.224,53.69,True
'2018-05-08T13:13:00',81.218,81.222,81.204,81.218,118.72,81.225,81.228,81.21,81.225,138.27,False
'2018-05-08T13:14:00',81.218,81.22,81.207,81.214,107.04,81.225,81.226,81.213,81.22,110.35,True
'2018-05-08T13:15:00',81.215,81.232,81.211,81.232,94.83,81.22,81.238,81.217,81.238,80.36,False
'2018-05-08T13:16:00',81.233,81.233,81.209,81.212,81.9,81.238,81.238,81.215,81.219,64.07,False
'2018-05-08T13:17:00',81.212,81.212,81.191,81.196,80.43,81.219,81.219,81.197,81.202,75.07,True
'2018-05-08T13:18:00',81.198,81.213,81.198,81.212,79.85,81.203,81.219,81.203,81.218,78.16,True
'2018-05-08T13:19:00',81.212,81.228,81.21,81.228,120.3,81.219,81.234,81.215,81.234,98.15,True
'2018-05-08T13:20:00',81.228,81.243,81.226,81.236,113.45,81.234,81.247,81.233,81.243,108.52,True
'2018-05-08T13:21:00',81.236,81.248,81.236,81.247,51.69,81.243,81.254,81.242,81.254,73.55,False
'2018-05-08T13:22:00',81.248,81.249,81.234,81.235,56.39,81.254,81.256,81.239,81.241,65.22,False
'2018-05-08T13:23:00',81.232,81.232,81.211,81.217,79.7,81.237,81.239,81.216,81.223,76.35,True
'2018-05-08T13:24:00',81.218,81.229,81.217,81.227,30.62,81.223,81.233,81.222,81.232,47.41,True
'2018-05-08T13:25:00',81.226,81.234,81.226,81.229,25.21,81.232,81.24,81.232,81.235,35.52,True
'2018-05-08T13:26:00',81.229,81.235,81.227,81.233,62.61,81.235,81.24,81.231,81.237,66.59,False
'2018-05-08T13:27:00',81.233,81.24,81.231,81.232,61.01,81.238,81.245,81.236,81.238,48.83,False
'2018-05-08T13:28:00',81.232,81.232,81.218,81.219,61.46,81.238,81.238,81.225,81.225,83.98,True
'2018-05-08T13:29:00',81.218,81.226,81.218,81.219,62.27,81.225,81.232,81.224,81.226,69.83,True
'2018-05-08T13:30:00',81.219,81.223,81.219,81.223,31.99,81.224,81.228,81.224,81.228,41.77,False
'2018-05-08T13:31:00',81.221,81.232,81.216,81.217,74.1,81.227,81.239,81.222,81.224,111.16,False
'2018-05-08T13:32:00',81.222,81.224,81.216,81.217,38.25,81.227,81.23,81.222,81.223,63.56,True
'2018-05-08T13:33:00',81.216,81.227,81.213,81.222,64.92,81.223,81.233,81.22,81.227,87.84,True
'2018-05-08T13:34:00',81.224,81.235,81.222,81.233,70.43,81.23,81.24,81.228,81.239,104.19,True
'2018-05-08T13:35:00',81.232,81.254,81.224,81.249,93.78,81.239,81.259,81.231,81.256,116.78,True
'2018-05-08T13:36:00',81.249,81.262,81.247,81.262,67.85,81.256,81.268,81.254,81.268,68.51,True
'2018-05-08T13:37:00',81.262,81.271,81.262,81.271,49.01,81.269,81.278,81.267,81.276,85.94,True
'2018-05-08T13:38:00',81.271,81.281,81.267,81.277,76.65,81.276,81.287,81.273,81.284,90.88,True
'2018-05-08T13:39:00',81.278,81.287,81.277,81.28,48.91,81.285,81.292,81.284,81.285,64.44,True
'2018-05-08T13:40:00',81.279,81.298,81.278,81.291,71.74,81.284,81.302,81.283,81.297,114.08,False
'2018-05-08T13:41:00',81.29,81.291,81.284,81.285,42.99,81.297,81.297,81.291,81.291,42.22,True
'2018-05-08T13:42:00',81.285,81.293,81.285,81.287,49.81,81.29,81.298,81.29,81.293,89.6,True
'2018-05-08T13:43:00',81.287,81.302,81.285,81.293,116.87,81.292,81.306,81.289,81.298,95.97,True
'2018-05-08T13:44:00',81.293,81.294,81.284,81.294,85.38,81.297,81.3,81.288,81.3,81.11,False
'2018-05-08T13:45:00',81.294,81.299,81.291,81.293,70.66,81.3,81.303,81.297,81.299,84.07,False
'2018-05-08T13:46:00',81.293,81.302,81.292,81.292,99.83,81.299,81.307,81.298,81.298,112.1,True
'2018-05-08T13:47:00',81.294,81.299,81.292,81.297,68.77,81.298,81.304,81.297,81.301,54.51,False
'2018-05-08T13:48:00',81.296,81.301,81.281,81.285,55.66,81.301,81.306,81.285,81.29,43.81,False
'2018-05-08T13:49:00',81.284,81.286,81.272,81.275,44.57,81.29,81.29,81.278,81.281,49.99,False
'2018-05-08T13:50:00',81.276,81.276,81.263,81.265,64.72,81.281,81.282,81.268,81.27,65.11,True
'2018-05-08T13:51:00',81.266,81.272,81.262,81.269,46.52,81.27,81.277,81.268,81.276,49.3,False
'2018-05-08T13:52:00',81.269,81.269,81.261,81.267,55.7,81.276,81.276,81.267,81.272,51.56,False
'2018-05-08T13:53:00',81.267,81.273,81.266,81.266,39.11,81.273,81.278,81.272,81.272,37.99,True
'2018-05-08T13:54:00',81.265,81.277,81.264,81.277,51.78,81.272,81.284,81.27,81.283,72.2,True
'2018-05-08T13:55:00',81.277,81.292,81.277,81.279,85.21,81.283,81.297,81.283,81.285,100.72,False
'2018-05-08T13:56:00',81.279,81.279,81.265,81.266,61.81,81.285,81.285,81.272,81.273,60.75,False
'2018-05-08T13:57:00',81.266,81.275,81.254,81.26,91.31,81.273,81.281,81.261,81.267,77.07,True
'2018-05-08T13:58:00',81.262,81.266,81.257,81.262,100.62,81.268,81.272,81.264,81.266,91.68,True
'2018-05-08T13:59:00',81.262,81.272,81.26,81.272,95.93,81.267,81.278,81.265,81.278,62.71,True
'2018-05-08T14:00:00',81.273,81.276,81.267,81.273,91.54,81.279,81.281,81.272,81.279,67.39,True
'2018-05-08T14:01:00',81.273,81.285,81.27,81.285,76.63,81.279,81.29,81.276,81.29,68.39,True
'2018-05-08T14:02:00',81.285,81.294,81.281,81.287,82.68,81.29,81.298,81.285,81.293,114.56,False
'2018-05-08T14:03:00',81.286,81.288,81.269,81.272,106.83,81.292,81.294,81.275,81.279,113.95,False
'2018-05-08T14:04:00',81.273,81.273,81.242,81.246,168.54,81.279,81.279,81.246,81.253,149.65,False
'2018-05-08T14:05:00',81.246,81.254,81.243,81.245,153.66,81.253,81.259,81.249,81.25,133.1,True
'2018-05-08T14:06:00',81.245,81.251,81.239,81.249,129.92,81.251,81.255,81.245,81.254,129.64,False
'2018-05-08T14:07:00',81.25,81.25,81.22,81.223,195.87,81.254,81.255,81.226,81.228,152.35,True
'2018-05-08T14:08:00',81.223,81.229,81.22,81.228,139.58,81.229,81.234,81.226,81.234,126.98,False
'2018-05-08T14:09:00',81.228,81.228,81.213,81.218,123.65,81.234,81.234,81.219,81.223,109.85,True
'2018-05-08T14:10:00',81.217,81.224,81.212,81.221,108.53,81.223,81.231,81.217,81.226,131.42,True
'2018-05-08T14:11:00',81.222,81.244,81.222,81.243,103.64,81.227,81.248,81.227,81.248,135.49,True
'2018-05-08T14:12:00',81.243,81.249,81.243,81.248,37.52,81.248,81.254,81.248,81.254,54.5,False
'2018-05-08T14:13:00',81.248,81.25,81.238,81.244,69.16,81.253,81.254,81.241,81.249,47.13,True
'2018-05-08T14:14:00',81.243,81.266,81.242,81.266,73.41,81.249,81.271,81.247,81.271,53.87,False
'2018-05-08T14:15:00',81.268,81.268,81.256,81.261,77.21,81.272,81.272,81.261,81.266,47.1,True
'2018-05-08T14:16:00',81.261,81.278,81.261,81.274,92.65,81.267,81.284,81.267,81.281,84.09,False
'2018-05-08T14:17:00',81.274,81.281,81.273,81.274,56.26,81.28,81.287,81.278,81.278,48.21,False
'2018-05-08T14:18:00',81.275,81.275,81.262,81.264,90.4,81.279,81.28,81.266,81.27,65.34,False
'2018-05-08T14:19:00',81.263,81.269,81.251,81.254,73.78,81.269,81.274,81.256,81.26,73.99,True
'2018-05-08T14:20:00',81.251,81.258,81.244,81.258,110.69,81.256,81.263,81.249,81.263,85.5,True
'2018-05-08T14:21:00',81.259,81.27,81.257,81.266,64.97,81.264,81.275,81.262,81.272,61.08,True
'2018-05-08T14:22:00',81.266,81.268,81.256,81.268,109.13,81.272,81.274,81.262,81.274,55.12,True
'2018-05-08T14:23:00',81.268,81.273,81.263,81.273,42.96,81.273,81.278,81.269,81.278,42.84,True
'2018-05-08T14:24:00',81.273,81.302,81.273,81.302,88.32,81.279,81.307,81.278,81.307,74.37,False
'2018-05-08T14:25:00',81.299,81.304,81.285,81.289,121.89,81.304,81.309,81.29,81.294,140.06,True
'2018-05-08T14:26:00',81.288,81.306,81.287,81.306,100.55,81.292,81.31,81.292,81.31,72.0,False
'2018-05-08T14:27:00',81.306,81.308,81.296,81.296,76.35,81.311,81.313,81.301,81.301,64.2,True
'2018-05-08T14:28:00',81.294,81.31,81.293,81.307,58.65,81.299,81.316,81.297,81.312,83.41,False
'2018-05-08T14:29:00',81.306,81.31,81.304,81.307,65.71,81.312,81.315,81.309,81.311,94.21,True
'2018-05-08T14:30:00',81.308,81.317,81.305,81.312,68.36,81.312,81.322,81.31,81.318,100.93,False
'2018-05-08T14:31:00',81.312,81.312,81.308,81.311,39.97,81.317,81.317,81.313,81.315,48.98,True
'2018-05-08T14:32:00',81.31,81.326,81.308,81.318,90.51,81.315,81.332,81.311,81.323,90.68,True
'2018-05-08T14:33:00',81.317,81.32,81.314,81.32,38.23,81.322,81.324,81.319,81.324,60.89,True
'2018-05-08T14:34:00',81.319,81.322,81.317,81.321,49.76,81.325,81.327,81.322,81.324,62.67,False
'2018-05-08T14:35:00',81.32,81.321,81.314,81.317,55.79,81.324,81.325,81.319,81.323,66.21,True
'2018-05-08T14:36:00',81.317,81.32,81.311,81.32,76.25,81.322,81.325,81.316,81.324,95.44,False
'2018-05-08T14:37:00',81.319,81.32,81.314,81.319,55.98,81.324,81.325,81.319,81.324,57.98,True
'2018-05-08T14:38:00',81.32,81.328,81.318,81.328,56.6,81.325,81.333,81.323,81.333,68.79,True
'2018-05-08T14:39:00',81.328,81.353,81.328,81.349,68.53,81.333,81.358,81.333,81.354,90.59,False
'2018-05-08T14:40:00',81.349,81.349,81.341,81.347,99.29,81.354,81.354,81.346,81.353,77.37,True
'2018-05-08T14:41:00',81.347,81.36,81.347,81.352,84.6,81.353,81.366,81.353,81.357,82.99,False
'2018-05-08T14:42:00',81.351,81.351,81.337,81.34,92.52,81.356,81.356,81.342,81.346,62.77,False
'2018-05-08T14:43:00',81.34,81.342,81.325,81.328,129.77,81.345,81.347,81.331,81.334,100.68,False
'2018-05-08T14:44:00',81.327,81.333,81.319,81.319,72.39,81.333,81.339,81.324,81.324,40.47,True
'2018-05-08T14:45:00',81.319,81.33,81.317,81.325,72.92,81.324,81.336,81.322,81.329,110.92,False
'2018-05-08T14:46:00',81.323,81.324,81.314,81.32,72.57,81.328,81.33,81.32,81.326,81.45,False
'2018-05-08T14:47:00',81.32,81.321,81.301,81.301,50.02,81.326,81.327,81.307,81.307,60.94,False
'2018-05-08T14:48:00',81.301,81.302,81.296,81.299,78.41,81.306,81.308,81.301,81.305,76.55,True
'2018-05-08T14:49:00',81.3,81.307,81.3,81.302,38.16,81.306,81.312,81.305,81.307,43.93,False
'2018-05-08T14:50:00',81.301,81.302,81.286,81.297,99.13,81.306,81.307,81.292,81.303,100.04,False
'2018-05-08T14:51:00',81.297,81.297,81.286,81.29,115.91,81.302,81.303,81.29,81.296,67.16,False
'2018-05-08T14:52:00',81.291,81.292,81.276,81.276,93.74,81.296,81.298,81.281,81.282,98.81,True
'2018-05-08T14:53:00',81.275,81.281,81.266,81.28,121.82,81.28,81.286,81.271,81.285,97.03,True
'2018-05-08T14:54:00',81.28,81.29,81.277,81.288,96.59,81.286,81.295,81.282,81.293,110.55,True
'2018-05-08T14:55:00',81.288,81.296,81.287,81.291,120.02,81.294,81.302,81.293,81.297,116.75,True
'2018-05-08T14:56:00',81.293,81.306,81.286,81.305,150.16,81.299,81.312,81.292,81.311,164.7,True
'2018-05-08T14:57:00',81.305,81.316,81.302,81.314,145.03,81.311,81.322,81.307,81.319,130.8,False
'2018-05-08T14:58:00',81.314,81.32,81.301,81.31,143.12,81.319,81.324,81.306,81.316,94.1,False
'2018-05-08T14:59:00',81.31,81.311,81.305,81.308,87.55,81.315,81.316,81.31,81.313,77.46,False
'2018-05-08T15:00:00',81.308,81.317,81.3,81.302,89.77,81.314,81.322,81.305,81.308,134.61,False
'2018-05-08T15:01:00',81.302,81.302,81.276,81.293,121.58,81.307,81.307,81.282,81.299,148.81,True
'2018-05-08T15:02:00',81.293,81.306,81.293,81.306,108.34,81.299,81.313,81.298,81.312,97.18,True
'2018-05-08T15:03:00',81.306,81.316,81.305,81.313,200.95,81.312,81.322,81.31,81.318,131.23,False
'2018-05-08T15:04:00',81.312,81.313,81.301,81.308,173.47,81.316,81.318,81.306,81.313,140.94,False
'2018-05-08T15:05:00',81.307,81.31,81.301,81.305,113.29,81.312,81.316,81.307,81.31,113.83,False
'2018-05-08T15:06:00',81.304,81.307,81.298,81.301,92.66,81.31,81.312,81.304,81.306,102.69,True
'2018-05-08T15:07:00',81.3,81.31,81.299,81.304,82.45,81.306,81.316,81.305,81.309,100.6,False
'2018-05-08T15:08:00',81.302,81.323,81.284,81.292,191.7,81.308,81.328,81.288,81.296,176.07,True
'2018-05-08T15:09:00',81.291,81.307,81.285,81.293,194.01,81.294,81.312,81.291,81.299,226.41,False
'2018-05-08T15:10:00',81.293,81.297,81.28,81.283,115.42,81.298,81.302,81.285,81.287,113.85,True
'2018-05-08T15:11:00',81.283,81.294,81.283,81.293,116.72,81.288,81.299,81.288,81.298,99.32,True
'2018-05-08T15:12:00',81.293,81.307,81.292,81.305,161.74,81.299,81.313,81.298,81.31,151.9,False
'2018-05-08T15:13:00',81.306,81.308,81.297,81.302,133.5,81.311,81.313,81.301,81.307,93.12,True
'2018-05-08T15:14:00',81.303,81.316,81.303,81.315,116.49,81.308,81.321,81.307,81.319,108.32,True
'2018-05-08T15:15:00',81.314,81.329,81.313,81.328,120.62,81.319,81.335,81.318,81.334,146.87,False
'2018-05-08T15:16:00',81.328,81.33,81.318,81.325,122.58,81.334,81.335,81.324,81.33,126.15,False
'2018-05-08T15:17:00',81.326,81.326,81.31,81.314,138.07,81.331,81.331,81.315,81.319,130.5,False
'2018-05-08T15:18:00',81.314,81.314,81.302,81.302,97.86,81.319,81.32,81.307,81.308,82.78,True
'2018-05-08T15:19:00',81.303,81.309,81.3,81.306,89.1,81.309,81.315,81.305,81.311,80.91,False
'2018-05-08T15:20:00',81.306,81.316,81.301,81.301,62.98,81.312,81.321,81.306,81.306,49.81,False
'2018-05-08T15:21:00',81.3,81.3,81.286,81.286,118.35,81.306,81.306,81.291,81.291,164.51,True
'2018-05-08T15:22:00',81.286,81.293,81.282,81.287,73.98,81.292,81.298,81.287,81.293,63.86,True
'2018-05-08T15:23:00',81.286,81.309,81.286,81.309,94.19,81.292,81.314,81.292,81.314,119.07,True
'2018-05-08T15:24:00',81.308,81.317,81.302,81.312,117.55,81.314,81.322,81.308,81.317,166.05,True
'2018-05-08T15:25:00',81.314,81.324,81.312,81.318,146.81,81.318,81.33,81.317,81.325,160.45,False
'2018-05-08T15:26:00',81.319,81.326,81.313,81.314,102.54,81.325,81.331,81.318,81.319,92.48,True
'2018-05-08T15:27:00',81.313,81.322,81.307,81.322,88.87,81.318,81.327,81.312,81.327,91.26,True
'2018-05-08T15:28:00',81.323,81.328,81.318,81.326,98.25,81.328,81.332,81.324,81.331,105.33,False
'2018-05-08T15:29:00',81.326,81.326,81.31,81.321,104.56,81.33,81.33,81.314,81.326,86.69,True
'2018-05-08T15:30:00',81.317,81.329,81.314,81.323,113.16,81.323,81.335,81.319,81.328,134.45,False
'2018-05-08T15:31:00',81.323,81.327,81.312,81.322,115.06,81.328,81.333,81.318,81.328,115.32,False
'2018-05-08T15:32:00',81.322,81.322,81.302,81.312,153.14,81.328,81.328,81.308,81.318,121.01,False
'2018-05-08T15:33:00',81.312,81.318,81.306,81.308,117.92,81.318,81.323,81.312,81.314,91.46,True
'2018-05-08T15:34:00',81.309,81.315,81.306,81.312,78.99,81.314,81.32,81.311,81.317,75.92,False
'2018-05-08T15:35:00',81.313,81.313,81.285,81.285,91.9,81.317,81.317,81.29,81.29,133.93,True
'2018-05-08T15:36:00',81.285,81.292,81.274,81.29,127.07,81.291,81.297,81.279,81.295,176.64,False
'2018-05-08T15:37:00',81.291,81.306,81.284,81.29,100.59,81.296,81.311,81.288,81.295,136.73,False
'2018-05-08T15:38:00',81.291,81.292,81.276,81.276,91.75,81.296,81.297,81.28,81.28,145.43,True
'2018-05-08T15:39:00',81.276,81.292,81.276,81.284,86.47,81.281,81.297,81.281,81.289,109.83,True
'2018-05-08T15:40:00',81.283,81.297,81.28,81.289,170.23,81.287,81.302,81.285,81.294,145.97,False
'2018-05-08T15:41:00',81.289,81.297,81.266,81.266,193.74,81.294,81.303,81.27,81.272,172.55,True
'2018-05-08T15:42:00',81.266,81.278,81.265,81.276,162.44,81.271,81.284,81.27,81.282,164.04,False
'2018-05-08T15:43:00',81.277,81.287,81.266,81.267,178.26,81.281,81.291,81.271,81.272,209.01,False
'2018-05-08T15:44:00',81.266,81.275,81.258,81.263,147.89,81.272,81.279,81.263,81.269,196.92,False
'2018-05-08T15:45:00',81.263,81.279,81.256,81.262,144.08,81.269,81.283,81.261,81.267,145.48,True
'2018-05-08T15:46:00',81.263,81.285,81.259,81.278,110.83,81.268,81.29,81.265,81.283,132.37,True
'2018-05-08T15:47:00',81.278,81.299,81.278,81.292,85.69,81.284,81.303,81.284,81.296,132.19,False
'2018-05-08T15:48:00',81.292,81.292,81.256,81.261,127.39,81.296,81.297,81.26,81.265,165.89,False
'2018-05-08T15:49:00',81.259,81.267,81.252,81.256,142.36,81.265,81.272,81.257,81.261,195.52,True
'2018-05-08T15:50:00',81.256,81.284,81.252,81.272,111.87,81.261,81.289,81.256,81.277,152.34,False
'2018-05-08T15:51:00',81.272,81.274,81.259,81.267,134.9,81.276,81.279,81.264,81.272,96.04,True
'2018-05-08T15:52:00',81.267,81.272,81.257,81.272,137.36,81.272,81.277,81.262,81.277,123.84,False
'2018-05-08T15:53:00',81.272,81.276,81.254,81.255,147.51,81.278,81.282,81.259,81.261,101.5,True
'2018-05-08T15:54:00',81.256,81.265,81.254,81.26,99.99,81.261,81.268,81.259,81.265,110.26,True
'2018-05-08T15:55:00',81.259,81.266,81.253,81.261,124.7,81.264,81.27,81.257,81.265,103.62,False
'2018-05-08T15:56:00',81.259,81.263,81.252,81.26,84.61,81.263,81.267,81.256,81.264,104.12,True
'2018-05-08T15:57:00',81.259,81.273,81.241,81.273,114.94,81.263,81.277,81.246,81.277,246.59,False
'2018-05-08T15:58:00',81.269,81.269,81.24,81.24,92.17,81.274,81.274,81.245,81.245,172.11,False
'2018-05-08T15:59:00',81.239,81.255,81.23,81.239,148.6,81.244,81.259,81.235,81.246,170.4,True
'2018-05-08T16:00:00',81.237,81.249,81.237,81.248,106.7,81.246,81.254,81.242,81.254,132.69,False
'2018-05-08T16:01:00',81.25,81.251,81.238,81.238,121.51,81.254,81.257,81.243,81.244,145.43,False
'2018-05-08T16:02:00',81.239,81.239,81.228,81.233,93.99,81.244,81.245,81.233,81.238,107.45,True
'2018-05-08T16:03:00',81.232,81.251,81.23,81.237,78.29,81.237,81.256,81.235,81.242,90.65,False
'2018-05-08T16:04:00',81.238,81.248,81.229,81.233,90.7,81.243,81.253,81.234,81.238,94.06,True
'2018-05-08T16:05:00',81.233,81.242,81.229,81.241,82.8,81.239,81.247,81.234,81.246,111.42,True
'2018-05-08T16:06:00',81.244,81.252,81.239,81.245,84.22,81.249,81.257,81.244,81.25,94.42,True
'2018-05-08T16:07:00',81.246,81.266,81.242,81.259,99.72,81.251,81.272,81.247,81.264,132.05,False
'2018-05-08T16:08:00',81.258,81.279,81.249,81.255,125.18,81.263,81.284,81.253,81.259,123.01,True
'2018-05-08T16:09:00',81.256,81.273,81.256,81.27,101.39,81.26,81.277,81.259,81.274,119.39,True
'2018-05-08T16:10:00',81.267,81.281,81.263,81.275,85.12,81.272,81.286,81.268,81.279,121.77,False
'2018-05-08T16:11:00',81.274,81.279,81.253,81.263,100.29,81.279,81.284,81.259,81.268,86.76,False
'2018-05-08T16:12:00',81.263,81.265,81.253,81.259,81.4,81.268,81.27,81.259,81.264,93.43,False
'2018-05-08T16:13:00',81.258,81.274,81.256,81.258,120.83,81.262,81.279,81.261,81.262,153.37,True
'2018-05-08T16:14:00',81.258,81.263,81.247,81.258,119.88,81.262,81.267,81.251,81.263,154.5,False
'2018-05-08T16:15:00',81.256,81.26,81.243,81.246,116.12,81.26,81.264,81.247,81.251,154.39,True
'2018-05-08T16:16:00',81.247,81.261,81.243,81.253,94.82,81.251,81.266,81.248,81.258,128.25,True
'2018-05-08T16:17:00',81.254,81.265,81.25,81.264,105.34,81.259,81.27,81.257,81.269,145.69,True
'2018-05-08T16:18:00',81.264,81.283,81.257,81.282,82.14,81.269,81.289,81.262,81.288,95.94,False
'2018-05-08T16:19:00',81.284,81.286,81.246,81.249,100.01,81.289,81.292,81.251,81.253,135.83,False
'2018-05-08T16:20:00',81.247,81.248,81.231,81.244,92.11,81.253,81.253,81.237,81.25,126.52,True
'2018-05-08T16:21:00',81.244,81.253,81.239,81.253,89.51,81.25,81.259,81.244,81.258,113.51,False
'2018-05-08T16:22:00',81.253,81.253,81.233,81.233,127.6,81.259,81.259,81.237,81.238,114.53,True
'2018-05-08T16:23:00',81.236,81.241,81.23,81.239,86.43,81.24,81.246,81.235,81.244,79.36,True
'2018-05-08T16:24:00',81.24,81.255,81.24,81.247,75.01,81.245,81.26,81.245,81.251,95.81,True
'2018-05-08T16:25:00',81.247,81.266,81.244,81.257,78.84,81.252,81.271,81.249,81.262,73.27,True
'2018-05-08T16:26:00',81.257,81.275,81.255,81.264,81.14,81.261,81.28,81.26,81.27,84.63,False
'2018-05-08T16:27:00',81.265,81.273,81.254,81.257,124.5,81.269,81.278,81.258,81.261,125.11,False
'2018-05-08T16:28:00',81.257,81.258,81.24,81.246,118.29,81.262,81.263,81.244,81.252,148.37,False
'2018-05-08T16:29:00',81.246,81.247,81.231,81.231,110.32,81.252,81.252,81.236,81.236,137.46,True
'2018-05-08T16:30:00',81.232,81.253,81.229,81.252,94.36,81.237,81.257,81.234,81.257,87.28,True
'2018-05-08T16:31:00',81.253,81.277,81.253,81.274,67.82,81.258,81.282,81.257,81.278,94.77,True
'2018-05-08T16:32:00',81.275,81.288,81.271,81.284,85.63,81.28,81.293,81.277,81.289,116.25,False
'2018-05-08T16:33:00',81.284,81.289,81.28,81.283,91.32,81.289,81.295,81.285,81.289,132.6,False
'2018-05-08T16:34:00',81.283,81.288,81.275,81.278,74.63,81.289,81.292,81.279,81.282,101.69,True
'2018-05-08T16:35:00',81.281,81.285,81.273,81.283,89.84,81.286,81.291,81.277,81.287,109.94,True
'2018-05-08T16:36:00',81.282,81.3,81.282,81.293,81.31,81.287,81.304,81.286,81.297,126.32,True
'2018-05-08T16:37:00',81.292,81.306,81.292,81.301,77.62,81.298,81.311,81.298,81.305,98.36,True
'2018-05-08T16:38:00',81.298,81.307,81.298,81.304,67.94,81.303,81.311,81.303,81.308,82.93,False
'2018-05-08T16:39:00',81.304,81.308,81.296,81.296,82.59,81.308,81.313,81.302,81.302,63.0,False
'2018-05-08T16:40:00',81.297,81.305,81.29,81.292,84.6,81.302,81.31,81.294,81.297,69.84,True
'2018-05-08T16:41:00',81.295,81.299,81.293,81.293,62.22,81.298,81.302,81.297,81.298,81.13,False
'2018-05-08T16:42:00',81.293,81.297,81.271,81.272,76.3,81.298,81.301,81.275,81.276,84.8,True
'2018-05-08T16:43:00',81.273,81.287,81.273,81.283,78.65,81.277,81.291,81.277,81.287,80.26,False
'2018-05-08T16:44:00',81.281,81.295,81.278,81.278,75.57,81.287,81.3,81.282,81.282,75.65,True
'2018-05-08T16:45:00',81.279,81.295,81.278,81.295,58.26,81.283,81.3,81.282,81.3,78.98,True
'2018-05-08T16:46:00',81.296,81.317,81.294,81.316,81.83,81.301,81.322,81.299,81.321,102.95,True
'2018-05-08T16:47:00',81.316,81.322,81.301,81.322,143.5,81.32,81.327,81.306,81.327,106.94,False
'2018-05-08T16:48:00',81.322,81.326,81.304,81.309,112.91,81.327,81.331,81.309,81.314,82.32,False
'2018-05-08T16:49:00',81.308,81.313,81.298,81.301,127.06,81.313,81.317,81.303,81.306,104.83,True
'2018-05-08T16:50:00',81.301,81.317,81.301,81.317,120.16,81.306,81.323,81.306,81.323,97.14,True
'2018-05-08T16:51:00',81.317,81.33,81.309,81.319,136.24,81.322,81.335,81.314,81.324,121.97,True
'2018-05-08T16:52:00',81.311,81.328,81.309,81.32,115.03,81.316,81.333,81.315,81.325,91.37,False
'2018-05-08T16:53:00',81.32,81.328,81.307,81.307,119.78,81.325,81.332,81.312,81.312,93.85,True
'2018-05-08T16:54:00',81.307,81.316,81.305,81.313,106.74,81.312,81.321,81.31,81.318,76.85,True
'2018-05-08T16:55:00',81.312,81.324,81.305,81.324,86.36,81.317,81.329,81.309,81.329,78.22,True
'2018-05-08T16:56:00',81.323,81.332,81.316,81.332,95.11,81.328,81.337,81.321,81.337,77.73,True
'2018-05-08T16:57:00',81.333,81.363,81.33,81.362,146.3,81.337,81.368,81.334,81.367,112.63,True
'2018-05-08T16:58:00',81.363,81.387,81.363,81.38,138.36,81.368,81.391,81.368,81.385,109.27,False
'2018-05-08T16:59:00',81.38,81.38,81.344,81.349,163.84,81.384,81.384,81.348,81.354,146.34,True
'2018-05-08T17:00:00',81.351,81.375,81.346,81.369,168.36,81.355,81.379,81.35,81.373,158.34,False
'2018-05-08T17:01:00',81.368,81.37,81.342,81.352,119.05,81.373,81.374,81.347,81.356,123.96,False
'2018-05-08T17:02:00',81.35,81.355,81.335,81.34,98.5,81.354,81.359,81.34,81.345,92.48,False
'2018-05-08T17:03:00',81.34,81.345,81.32,81.339,101.19,81.345,81.35,81.325,81.345,106.97,False
'2018-05-08T17:04:00',81.34,81.345,81.333,81.335,98.39,81.345,81.35,81.339,81.34,106.51,False
'2018-05-08T17:05:00',81.335,81.336,81.297,81.307,101.51,81.341,81.341,81.302,81.311,83.04,False
'2018-05-08T17:06:00',81.306,81.306,81.246,81.248,173.57,81.312,81.312,81.251,81.252,158.29,False
'2018-05-08T17:07:00',81.248,81.257,81.226,81.227,151.06,81.253,81.261,81.231,81.232,150.62,False
'2018-05-08T17:08:00',81.227,81.234,81.207,81.215,134.4,81.231,81.239,81.211,81.219,158.31,False
'2018-05-08T17:09:00',81.213,81.215,81.174,81.177,155.71,81.217,81.22,81.178,81.182,155.76,True
'2018-05-08T17:10:00',81.178,81.199,81.17,81.188,145.2,81.183,81.204,81.174,81.193,184.85,True
'2018-05-08T17:11:00',81.188,81.223,81.188,81.212,104.72,81.193,81.228,81.193,81.217,114.64,True
'2018-05-08T17:12:00',81.211,81.267,81.211,81.261,184.03,81.217,81.272,81.217,81.267,218.94,True
'2018-05-08T17:13:00',81.261,81.279,81.26,81.273,149.56,81.266,81.283,81.266,81.279,160.87,True
'2018-05-08T17:14:00',81.274,81.29,81.273,81.289,113.41,81.279,81.296,81.279,81.295,149.96,True
'2018-05-08T17:15:00',81.288,81.315,81.283,81.314,159.45,81.294,81.321,81.289,81.32,178.98,True
'2018-05-08T17:16:00',81.315,81.34,81.312,81.335,120.65,81.321,81.345,81.317,81.339,158.95,True
'2018-05-08T17:17:00',81.335,81.358,81.335,81.347,167.39,81.34,81.363,81.339,81.354,166.87,False
'2018-05-08T17:18:00',81.345,81.349,81.333,81.338,128.96,81.351,81.355,81.339,81.345,112.83,False
'2018-05-08T17:19:00',81.336,81.336,81.296,81.307,130.67,81.342,81.342,81.302,81.311,135.24,True
'2018-05-08T17:20:00',81.307,81.356,81.306,81.353,139.18,81.312,81.362,81.31,81.359,144.61,True
'2018-05-08T17:21:00',81.354,81.381,81.354,81.375,186.45,81.36,81.386,81.36,81.381,164.66,False
'2018-05-08T17:22:00',81.375,81.375,81.348,81.363,159.73,81.379,81.381,81.353,81.368,153.57,True
'2018-05-08T17:23:00',81.361,81.376,81.359,81.373,148.0,81.366,81.381,81.365,81.378,222.52,False
'2018-05-08T17:24:00',81.373,81.376,81.347,81.354,160.94,81.378,81.381,81.352,81.359,260.48,True
'2018-05-08T17:25:00',81.353,81.374,81.347,81.374,178.06,81.357,81.378,81.351,81.378,290.54,False
'2018-05-08T17:26:00',81.375,81.375,81.357,81.361,151.94,81.379,81.379,81.361,81.365,242.22,True
'2018-05-08T17:27:00',81.361,81.385,81.361,81.376,122.94,81.365,81.389,81.365,81.38,202.35,False
'2018-05-08T17:28:00',81.373,81.379,81.364,81.369,127.17,81.377,81.384,81.369,81.373,169.49,False
'2018-05-08T17:29:00',81.369,81.38,81.366,81.366,97.46,81.374,81.386,81.37,81.37,118.69,False
'2018-05-08T17:30:00',81.365,81.375,81.357,81.363,124.07,81.37,81.379,81.362,81.368,199.34,True
'2018-05-08T17:31:00',81.362,81.373,81.349,81.371,120.13,81.368,81.379,81.354,81.376,155.55,False
'2018-05-08T17:32:00',81.372,81.374,81.347,81.354,127.39,81.377,81.381,81.353,81.36,193.75,False
'2018-05-08T17:33:00',81.355,81.358,81.345,81.351,106.96,81.361,81.364,81.351,81.357,147.77,False
'2018-05-08T17:34:00',81.351,81.365,81.344,81.348,153.82,81.358,81.37,81.349,81.354,216.32,False
'2018-05-08T17:35:00',81.348,81.36,81.335,81.335,95.94,81.355,81.366,81.342,81.342,123.89,True
'2018-05-08T17:36:00',81.335,81.355,81.335,81.345,134.99,81.342,81.361,81.342,81.351,147.32,False
'2018-05-08T17:37:00',81.342,81.377,81.337,81.343,198.99,81.347,81.383,81.344,81.348,199.62,False
'2018-05-08T17:38:00',81.344,81.355,81.292,81.294,291.49,81.349,81.361,81.297,81.3,334.95,False
'2018-05-08T17:39:00',81.293,81.316,81.284,81.29,271.19,81.298,81.323,81.289,81.296,235.77,False
'2018-05-08T17:40:00',81.289,81.305,81.271,81.275,206.56,81.296,81.312,81.278,81.281,274.07,False
'2018-05-08T17:41:00',81.276,81.285,81.268,81.268,218.26,81.283,81.291,81.273,81.273,209.66,True
'2018-05-08T17:42:00',81.268,81.288,81.268,81.282,152.08,81.274,81.292,81.274,81.288,168.47,True
'2018-05-08T17:43:00',81.282,81.31,81.282,81.288,205.79,81.288,81.317,81.288,81.294,202.16,False
'2018-05-08T17:44:00',81.286,81.294,81.279,81.288,167.14,81.293,81.3,81.285,81.294,204.05,False
'2018-05-08T17:45:00',81.288,81.306,81.282,81.287,170.46,81.295,81.312,81.288,81.293,236.17,False
'2018-05-08T17:46:00',81.287,81.29,81.267,81.274,132.5,81.293,81.296,81.273,81.279,135.13,True
'2018-05-08T17:47:00',81.274,81.301,81.273,81.292,155.29,81.28,81.306,81.279,81.298,182.07,True
'2018-05-08T17:48:00',81.295,81.303,81.288,81.301,138.92,81.3,81.309,81.293,81.308,170.34,False
'2018-05-08T17:49:00',81.302,81.315,81.299,81.299,101.52,81.308,81.321,81.304,81.305,139.67,False
'2018-05-08T17:50:00',81.3,81.3,81.285,81.296,129.48,81.305,81.306,81.291,81.301,155.2,False
'2018-05-08T17:51:00',81.294,81.3,81.282,81.282,114.79,81.299,81.304,81.287,81.288,95.57,True
'2018-05-08T17:52:00',81.282,81.293,81.281,81.289,133.29,81.288,81.299,81.287,81.294,136.42,True
'2018-05-08T17:53:00',81.293,81.322,81.29,81.319,132.86,81.298,81.327,81.294,81.324,145.77,False
'2018-05-08T17:54:00',81.318,81.322,81.309,81.309,101.01,81.323,81.326,81.314,81.314,121.51,False
'2018-05-08T17:55:00',81.309,81.313,81.296,81.305,124.71,81.315,81.319,81.302,81.311,130.64,False
'2018-05-08T17:56:00',81.305,81.31,81.288,81.293,123.94,81.311,81.316,81.293,81.298,82.4,False
'2018-05-08T17:57:00',81.293,81.293,81.27,81.283,107.62,81.299,81.299,81.276,81.288,165.22,True
'2018-05-08T17:58:00',81.284,81.289,81.276,81.284,100.76,81.289,81.294,81.281,81.288,150.58,False
'2018-05-08T17:59:00',81.284,81.291,81.263,81.263,94.4,81.288,81.295,81.268,81.268,136.17,True
'2018-05-08T18:00:00',81.262,81.28,81.259,81.271,102.07,81.267,81.285,81.264,81.276,133.94,True
'2018-05-08T18:01:00',81.271,81.275,81.262,81.274,93.25,81.276,81.279,81.267,81.279,100.93,False
'2018-05-08T18:02:00',81.274,81.274,81.257,81.266,123.39,81.279,81.279,81.261,81.272,122.3,True
'2018-05-08T18:03:00',81.266,81.273,81.257,81.268,100.4,81.272,81.278,81.262,81.273,129.67,True
'2018-05-08T18:04:00',81.267,81.281,81.262,81.274,157.37,81.273,81.286,81.268,81.279,115.73,True
'2018-05-08T18:05:00',81.273,81.289,81.27,81.283,95.78,81.278,81.294,81.276,81.289,103.53,False
'2018-05-08T18:06:00',81.283,81.294,81.265,81.28,174.07,81.289,81.3,81.27,81.286,133.18,True
'2018-05-08T18:07:00',81.279,81.298,81.272,81.296,116.6,81.285,81.304,81.276,81.302,138.23,True
'2018-05-08T18:08:00',81.296,81.313,81.295,81.306,144.23,81.302,81.319,81.301,81.311,135.27,True
'2018-05-08T18:09:00',81.306,81.329,81.304,81.326,109.93,81.312,81.333,81.309,81.331,115.13,True
'2018-05-08T18:10:00',81.326,81.337,81.317,81.336,100.24,81.331,81.342,81.321,81.341,118.5,True
'2018-05-08T18:11:00',81.336,81.344,81.326,81.344,120.9,81.34,81.35,81.331,81.35,132.82,True
'2018-05-08T18:12:00',81.343,81.355,81.341,81.35,130.96,81.349,81.36,81.346,81.354,132.2,True
'2018-05-08T18:13:00',81.35,81.359,81.34,81.358,134.83,81.354,81.365,81.344,81.364,138.75,True
'2018-05-08T18:14:00',81.36,81.383,81.359,81.38,105.58,81.365,81.388,81.364,81.386,159.39,False
'2018-05-08T18:15:00',81.381,81.381,81.332,81.373,186.66,81.386,81.386,81.338,81.377,245.88,True
'2018-05-08T18:16:00',81.373,81.409,81.373,81.4,232.78,81.379,81.416,81.379,81.406,205.84,True
'2018-05-08T18:17:00',81.401,81.409,81.386,81.404,184.37,81.406,81.416,81.392,81.41,165.63,False
'2018-05-08T18:18:00',81.403,81.408,81.381,81.382,144.02,81.41,81.414,81.386,81.388,124.2,True
'2018-05-08T18:19:00',81.382,81.389,81.379,81.383,121.18,81.388,81.394,81.384,81.388,147.67,True
'2018-05-08T18:20:00',81.382,81.427,81.378,81.417,110.16,81.388,81.432,81.382,81.422,139.11,False
'2018-05-08T18:21:00',81.418,81.429,81.41,81.417,169.22,81.423,81.433,81.415,81.422,136.75,False
'2018-05-08T18:22:00',81.417,81.417,81.384,81.389,150.39,81.42,81.42,81.39,81.394,136.8,True
'2018-05-08T18:23:00',81.389,81.412,81.379,81.412,155.02,81.395,81.419,81.385,81.419,133.92,False
'2018-05-08T18:24:00',81.413,81.413,81.393,81.393,157.74,81.418,81.418,81.399,81.399,127.85,True
'2018-05-08T18:25:00',81.394,81.408,81.393,81.404,133.44,81.399,81.414,81.397,81.411,101.7,False
'2018-05-08T18:26:00',81.404,81.405,81.384,81.386,111.37,81.41,81.411,81.389,81.391,89.71,True
'2018-05-08T18:27:00',81.386,81.402,81.378,81.398,126.77,81.391,81.407,81.383,81.404,101.88,False
'2018-05-08T18:28:00',81.399,81.409,81.393,81.396,151.88,81.405,81.414,81.397,81.401,127.03,False
'2018-05-08T18:29:00',81.394,81.411,81.394,81.396,193.47,81.398,81.416,81.398,81.4,143.42,False
'2018-05-08T18:30:00',81.396,81.405,81.386,81.39,138.04,81.4,81.409,81.392,81.396,99.38,True
'2018-05-08T18:31:00',81.393,81.41,81.393,81.402,94.43,81.397,81.415,81.397,81.408,77.51,True
'2018-05-08T18:32:00',81.399,81.41,81.396,81.408,106.8,81.404,81.416,81.401,81.413,114.81,True
'2018-05-08T18:33:00',81.408,81.423,81.402,81.421,174.38,81.413,81.427,81.406,81.425,131.79,True
'2018-05-08T18:34:00',81.422,81.432,81.413,81.423,162.11,81.427,81.436,81.418,81.428,127.65,False
'2018-05-08T18:35:00',81.423,81.423,81.398,81.4,73.65,81.428,81.428,81.403,81.405,65.2,True
'2018-05-08T18:36:00',81.399,81.413,81.398,81.406,106.92,81.405,81.419,81.404,81.412,87.81,True
'2018-05-08T18:37:00',81.406,81.413,81.404,81.411,78.06,81.412,81.419,81.41,81.417,72.5,False
'2018-05-08T18:38:00',81.413,81.413,81.406,81.407,95.27,81.417,81.419,81.411,81.412,81.66,False
'2018-05-08T18:39:00',81.407,81.415,81.404,81.407,123.11,81.413,81.419,81.41,81.412,129.76,True
'2018-05-08T18:40:00',81.407,81.419,81.404,81.419,139.22,81.411,81.425,81.409,81.424,115.8,True
'2018-05-08T18:41:00',81.418,81.424,81.418,81.422,73.58,81.423,81.429,81.423,81.427,65.57,False
'2018-05-08T18:42:00',81.423,81.423,81.401,81.403,99.46,81.428,81.428,81.406,81.408,73.87,False
'2018-05-08T18:43:00',81.402,81.409,81.389,81.393,100.47,81.408,81.415,81.395,81.398,82.61,False
'2018-05-08T18:44:00',81.391,81.397,81.388,81.388,51.2,81.396,81.401,81.394,81.394,55.12,False
'2018-05-08T18:45:00',81.389,81.396,81.386,81.387,62.57,81.394,81.4,81.39,81.392,70.3,True
'2018-05-08T18:46:00',81.387,81.398,81.385,81.388,59.81,81.393,81.403,81.391,81.393,69.88,False
'2018-05-08T18:47:00',81.389,81.389,81.377,81.381,99.55,81.393,81.393,81.382,81.386,111.08,False
'2018-05-08T18:48:00',81.38,81.387,81.366,81.378,66.13,81.385,81.393,81.372,81.383,93.69,False
'2018-05-08T18:49:00',81.377,81.381,81.362,81.366,72.07,81.382,81.387,81.367,81.371,101.93,True
'2018-05-08T18:50:00',81.367,81.388,81.367,81.382,107.89,81.373,81.394,81.373,81.388,108.97,False
'2018-05-08T18:51:00',81.382,81.386,81.379,81.381,118.32,81.388,81.391,81.384,81.385,68.37,True
'2018-05-08T18:52:00',81.38,81.388,81.376,81.387,74.28,81.385,81.394,81.38,81.391,67.17,True
'2018-05-08T18:53:00',81.385,81.392,81.384,81.39,80.95,81.391,81.397,81.388,81.395,82.85,False
'2018-05-08T18:54:00',81.39,81.403,81.346,81.364,184.66,81.395,81.409,81.352,81.371,215.16,False
'2018-05-08T18:55:00',81.364,81.364,81.316,81.339,121.86,81.371,81.371,81.32,81.344,165.82,False
'2018-05-08T18:56:00',81.34,81.343,81.314,81.319,139.81,81.345,81.349,81.319,81.324,201.0,False
'2018-05-08T18:57:00',81.319,81.325,81.313,81.317,97.94,81.324,81.329,81.318,81.324,118.39,False
'2018-05-08T18:58:00',81.317,81.321,81.29,81.29,170.95,81.324,81.327,81.294,81.295,149.33,True
'2018-05-08T18:59:00',81.291,81.308,81.291,81.292,159.3,81.297,81.312,81.297,81.298,136.03,False
'2018-05-08T19:00:00',81.292,81.301,81.286,81.286,116.56,81.299,81.308,81.29,81.292,133.87,True
'2018-05-08T19:01:00',81.287,81.319,81.281,81.317,112.62,81.292,81.325,81.286,81.324,93.93,False
'2018-05-08T19:02:00',81.318,81.326,81.311,81.316,127.55,81.322,81.332,81.317,81.321,110.84,True
'2018-05-08T19:03:00',81.316,81.331,81.309,81.325,120.4,81.321,81.337,81.314,81.331,114.2,False
'2018-05-08T19:04:00',81.324,81.334,81.315,81.319,95.87,81.331,81.341,81.321,81.325,74.61,True
'2018-05-08T19:05:00',81.32,81.329,81.32,81.327,77.56,81.325,81.335,81.325,81.333,64.49,True
'2018-05-08T19:06:00',81.327,81.34,81.327,81.334,59.7,81.334,81.347,81.334,81.34,79.01,True
'2018-05-08T19:07:00',81.335,81.343,81.327,81.339,126.6,81.34,81.349,81.333,81.345,116.3,False
'2018-05-08T19:08:00',81.339,81.351,81.336,81.339,110.24,81.345,81.358,81.342,81.345,92.98,True
'2018-05-08T19:09:00',81.339,81.351,81.333,81.35,146.55,81.346,81.358,81.339,81.357,114.52,False
'2018-05-08T19:10:00',81.352,81.355,81.339,81.341,121.68,81.359,81.361,81.346,81.349,91.32,False
'2018-05-08T19:11:00',81.341,81.341,81.323,81.328,184.47,81.349,81.349,81.33,81.334,164.82,True
'2018-05-08T19:12:00',81.328,81.346,81.323,81.346,151.65,81.335,81.352,81.33,81.352,117.14,False
'2018-05-08T19:13:00',81.345,81.345,81.331,81.331,148.78,81.352,81.352,81.338,81.338,102.38,True
'2018-05-08T19:14:00',81.331,81.343,81.325,81.34,184.61,81.338,81.35,81.332,81.346,143.2,False
'2018-05-08T19:15:00',81.34,81.34,81.325,81.328,118.94,81.347,81.347,81.331,81.336,105.46,True
'2018-05-08T19:16:00',81.33,81.337,81.328,81.334,70.57,81.336,81.343,81.335,81.341,67.47,False
'2018-05-08T19:17:00',81.336,81.338,81.328,81.33,81.86,81.342,81.344,81.334,81.336,73.28,True
'2018-05-08T19:18:00',81.33,81.342,81.33,81.336,99.88,81.337,81.348,81.337,81.343,101.57,False
'2018-05-08T19:19:00',81.336,81.337,81.32,81.323,149.29,81.344,81.344,81.328,81.329,92.31,True
'2018-05-08T19:20:00',81.323,81.329,81.323,81.325,134.41,81.33,81.336,81.33,81.332,85.9,False
'2018-05-08T19:21:00',81.323,81.323,81.309,81.314,148.73,81.33,81.33,81.315,81.321,107.93,True
'2018-05-08T19:22:00',81.314,81.32,81.31,81.316,104.46,81.321,81.327,81.317,81.323,88.31,False
'2018-05-08T19:23:00',81.316,81.323,81.305,81.307,148.68,81.323,81.329,81.312,81.314,152.69,False
'2018-05-08T19:24:00',81.313,81.314,81.297,81.298,161.27,81.318,81.32,81.303,81.303,120.42,True
'2018-05-08T19:25:00',81.297,81.324,81.294,81.323,132.96,81.303,81.329,81.301,81.328,172.41,False
'2018-05-08T19:26:00',81.322,81.326,81.306,81.31,104.05,81.328,81.333,81.313,81.317,143.65,True
'2018-05-08T19:27:00',81.31,81.319,81.31,81.318,106.22,81.317,81.325,81.316,81.325,133.03,True
'2018-05-08T19:28:00',81.318,81.326,81.318,81.325,98.35,81.324,81.332,81.324,81.332,100.13,True
'2018-05-08T19:29:00',81.328,81.331,81.317,81.326,226.86,81.334,81.338,81.323,81.333,147.06,True
'2018-05-08T19:30:00',81.329,81.339,81.329,81.337,133.46,81.335,81.345,81.335,81.342,143.08,True
'2018-05-08T19:31:00',81.337,81.346,81.335,81.344,83.15,81.344,81.352,81.342,81.351,97.74,False
'2018-05-08T19:32:00',81.346,81.347,81.336,81.339,108.24,81.353,81.354,81.343,81.346,127.14,True
'2018-05-08T19:33:00',81.34,81.35,81.34,81.346,97.44,81.347,81.358,81.347,81.353,113.01,False
'2018-05-08T19:34:00',81.345,81.349,81.335,81.336,94.65,81.353,81.355,81.341,81.343,135.95,True
'2018-05-08T19:35:00',81.335,81.339,81.332,81.338,60.63,81.342,81.345,81.338,81.345,71.03,False
'2018-05-08T19:36:00',81.338,81.338,81.324,81.325,52.46,81.345,81.345,81.33,81.332,76.21,True
'2018-05-08T19:37:00',81.325,81.328,81.322,81.326,87.35,81.332,81.336,81.33,81.333,84.0,False
'2018-05-08T19:38:00',81.326,81.328,81.288,81.299,112.07,81.334,81.335,81.295,81.305,134.07,True
'2018-05-08T19:39:00',81.3,81.307,81.294,81.3,74.27,81.307,81.314,81.3,81.308,77.29,False
'2018-05-08T19:40:00',81.3,81.305,81.286,81.292,129.29,81.308,81.31,81.293,81.299,98.7,False
'2018-05-08T19:41:00',81.291,81.291,81.279,81.279,100.41,81.298,81.298,81.284,81.284,64.66,True
'2018-05-08T19:42:00',81.279,81.292,81.273,81.286,114.63,81.284,81.298,81.279,81.292,70.56,False
'2018-05-08T19:43:00',81.287,81.291,81.282,81.284,111.54,81.293,81.297,81.288,81.291,120.9,False
'2018-05-08T19:44:00',81.284,81.284,81.271,81.278,106.52,81.291,81.291,81.277,81.285,87.83,True
'2018-05-08T19:45:00',81.278,81.287,81.272,81.283,133.18,81.285,81.292,81.279,81.29,131.8,True
'2018-05-08T19:46:00',81.281,81.299,81.279,81.285,136.86,81.288,81.306,81.285,81.29,128.71,False
'2018-05-08T19:47:00',81.286,81.295,81.272,81.272,141.47,81.29,81.302,81.278,81.278,139.22,False
'2018-05-08T19:48:00',81.272,81.274,81.267,81.27,87.21,81.277,81.281,81.272,81.276,98.12,False
'2018-05-08T19:49:00',81.269,81.273,81.266,81.27,93.54,81.276,81.281,81.27,81.274,74.84,True
'2018-05-08T19:50:00',81.271,81.279,81.268,81.274,96.69,81.276,81.286,81.276,81.281,83.07,True
'2018-05-08T19:51:00',81.272,81.288,81.272,81.284,140.09,81.28,81.294,81.279,81.291,106.98,True
'2018-05-08T19:52:00',81.284,81.289,81.276,81.289,89.04,81.29,81.295,81.28,81.295,91.96,True
'2018-05-08T19:53:00',81.29,81.3,81.283,81.292,65.53,81.297,81.305,81.288,81.296,104.7,False
'2018-05-08T19:54:00',81.292,81.297,81.279,81.279,104.85,81.296,81.302,81.284,81.284,140.8,False
'2018-05-08T19:55:00',81.28,81.28,81.262,81.262,184.09,81.284,81.284,81.269,81.269,157.47,False
'2018-05-08T19:56:00',81.263,81.263,81.251,81.252,136.48,81.27,81.27,81.259,81.259,140.59,False
'2018-05-08T19:57:00',81.252,81.254,81.238,81.239,139.31,81.259,81.261,81.245,81.246,167.68,False
'2018-05-08T19:58:00',81.241,81.246,81.234,81.238,160.45,81.248,81.254,81.241,81.246,155.02,False
'2018-05-08T19:59:00',81.24,81.242,81.215,81.216,145.12,81.248,81.25,81.222,81.223,172.25,True
'2018-05-08T20:00:00',81.216,81.24,81.216,81.238,162.35,81.223,81.248,81.223,81.244,146.8,True
'2018-05-08T20:01:00',81.239,81.246,81.238,81.246,114.26,81.244,81.253,81.244,81.252,129.2,False
'2018-05-08T20:02:00',81.246,81.259,81.24,81.241,130.74,81.252,81.264,81.246,81.246,88.6,True
'2018-05-08T20:03:00',81.24,81.25,81.22,81.244,169.28,81.244,81.255,81.225,81.251,131.16,True
'2018-05-08T20:04:00',81.244,81.257,81.242,81.254,169.51,81.251,81.262,81.248,81.26,103.78,False
'2018-05-08T20:05:00',81.254,81.256,81.239,81.239,134.35,81.259,81.261,81.246,81.246,85.41,True
'2018-05-08T20:06:00',81.24,81.256,81.239,81.256,164.29,81.246,81.263,81.246,81.263,91.04,False
'2018-05-08T20:07:00',81.256,81.264,81.247,81.251,108.25,81.263,81.271,81.254,81.256,87.94,False
'2018-05-08T20:08:00',81.251,81.255,81.248,81.249,71.67,81.256,81.259,81.253,81.255,51.75,False
'2018-05-08T20:09:00',81.251,81.253,81.242,81.247,118.26,81.255,81.259,81.247,81.252,141.45,False
'2018-05-08T20:10:00',81.245,81.245,81.216,81.229,144.65,81.251,81.251,81.223,81.236,155.66,True
'2018-05-08T20:11:00',81.229,81.24,81.228,81.24,93.07,81.235,81.246,81.235,81.246,112.54,False
'2018-05-08T20:12:00',81.24,81.243,81.233,81.24,117.39,81.246,81.249,81.237,81.245,81.2,False
'2018-05-08T20:13:00',81.238,81.243,81.211,81.235,162.61,81.243,81.249,81.218,81.243,125.94,False
'2018-05-08T20:14:00',81.236,81.249,81.228,81.235,222.66,81.243,81.256,81.234,81.242,231.84,True
'2018-05-08T20:15:00',81.235,81.268,81.23,81.268,227.56,81.242,81.276,81.237,81.275,217.85,True
'2018-05-08T20:16:00',81.269,81.285,81.259,81.279,220.44,81.275,81.292,81.267,81.286,193.22,False
'2018-05-08T20:17:00',81.281,81.295,81.274,81.278,186.97,81.288,81.302,81.281,81.285,212.11,True
'2018-05-08T20:18:00',81.277,81.296,81.277,81.281,126.61,81.285,81.303,81.284,81.287,152.25,True
'2018-05-08T20:19:00',81.281,81.291,81.258,81.291,188.2,81.287,81.299,81.265,81.298,158.9,False
'2018-05-08T20:20:00',81.29,81.297,81.254,81.255,254.01,81.298,81.303,81.26,81.26,207.71,True
'2018-05-08T20:21:00',81.255,81.284,81.245,81.282,212.08,81.26,81.291,81.249,81.289,244.94,True
'2018-05-08T20:22:00',81.282,81.294,81.265,81.294,257.77,81.289,81.302,81.273,81.302,272.49,False
'2018-05-08T20:23:00',81.293,81.3,81.238,81.251,352.45,81.3,81.307,81.245,81.26,299.73,True
'2018-05-08T20:24:00',81.251,81.284,81.251,81.28,289.56,81.26,81.292,81.26,81.289,278.8,True
'2018-05-08T20:25:00',81.282,81.29,81.268,81.29,271.9,81.29,81.297,81.276,81.297,230.02,True
'2018-05-08T20:26:00',81.292,81.324,81.289,81.319,180.91,81.297,81.328,81.296,81.323,174.84,True
'2018-05-08T20:27:00',81.321,81.361,81.313,81.345,187.9,81.326,81.367,81.32,81.351,168.91,False
'2018-05-08T20:28:00',81.345,81.353,81.282,81.293,232.24,81.351,81.359,81.287,81.297,194.65,False
'2018-05-08T20:29:00',81.292,81.296,81.277,81.284,221.05,81.296,81.304,81.284,81.29,220.78,True
'2018-05-08T20:30:00',81.289,81.303,81.275,81.29,236.22,81.293,81.311,81.281,81.298,222.69,False
'2018-05-08T20:31:00',81.29,81.291,81.278,81.288,115.98,81.298,81.299,81.284,81.293,159.78,False
'2018-05-08T20:32:00',81.287,81.291,81.236,81.241,271.48,81.293,81.299,81.242,81.247,200.61,False
'2018-05-08T20:33:00',81.242,81.248,81.229,81.23,207.03,81.248,81.255,81.237,81.238,181.38,True
'2018-05-08T20:34:00',81.231,81.26,81.226,81.25,264.64,81.239,81.266,81.234,81.259,206.77,False
'2018-05-08T20:35:00',81.249,81.251,81.24,81.248,204.6,81.257,81.259,81.247,81.253,169.49,False
'2018-05-08T20:36:00',81.249,81.256,81.234,81.237,132.52,81.253,81.26,81.242,81.244,163.84,False
'2018-05-08T20:37:00',81.237,81.251,81.231,81.233,196.32,81.245,81.259,81.239,81.242,198.49,True
'2018-05-08T20:38:00',81.233,81.254,81.226,81.243,278.46,81.241,81.259,81.233,81.248,239.19,False
'2018-05-08T20:39:00',81.239,81.248,81.196,81.197,252.63,81.245,81.252,81.201,81.201,252.23,False
'2018-05-08T20:40:00',81.196,81.197,81.157,81.159,263.58,81.2,81.201,81.165,81.167,237.55,True
'2018-05-08T20:41:00',81.162,81.184,81.148,81.183,286.78,81.169,81.194,81.155,81.191,252.03,True
'2018-05-08T20:42:00',81.184,81.208,81.172,81.208,192.15,81.192,81.212,81.18,81.212,216.32,False
'2018-05-08T20:43:00',81.208,81.209,81.195,81.198,222.72,81.213,81.217,81.202,81.206,213.3,False
'2018-05-08T20:44:00',81.198,81.203,81.154,81.16,171.78,81.205,81.209,81.158,81.165,197.96,False
'2018-05-08T20:45:00',81.158,81.165,81.138,81.16,200.58,81.163,81.17,81.145,81.164,222.79,False
'2018-05-08T20:46:00',81.16,81.172,81.159,81.159,154.63,81.165,81.179,81.165,81.165,142.52,True
'2018-05-08T20:47:00',81.159,81.178,81.149,81.171,162.94,81.167,81.183,81.155,81.178,193.44,True
'2018-05-08T20:48:00',81.172,81.194,81.17,81.188,140.5,81.178,81.201,81.176,81.194,169.72,True
'2018-05-08T20:49:00',81.188,81.197,81.181,81.188,218.42,81.196,81.204,81.188,81.196,167.22,False
'2018-05-08T20:50:00',81.19,81.192,81.175,81.189,185.08,81.197,81.198,81.181,81.194,142.54,True
'2018-05-08T20:51:00',81.19,81.22,81.179,81.213,224.16,81.196,81.226,81.187,81.22,202.84,False
'2018-05-08T20:52:00',81.212,81.214,81.197,81.201,212.14,81.219,81.222,81.205,81.209,183.44,False
'2018-05-08T20:53:00',81.201,81.21,81.198,81.198,178.97,81.206,81.217,81.205,81.207,146.33,False
'2018-05-08T20:54:00',81.199,81.202,81.188,81.197,200.95,81.207,81.21,81.194,81.206,112.57,True
'2018-05-08T20:55:00',81.198,81.215,81.193,81.215,181.3,81.206,81.223,81.201,81.223,158.53,False
'2018-05-08T20:56:00',81.215,81.225,81.209,81.212,183.05,81.223,81.233,81.217,81.22,159.58,True
'2018-05-08T20:57:00',81.212,81.231,81.21,81.22,191.42,81.22,81.235,81.217,81.229,184.74,True
'2018-05-08T20:58:00',81.222,81.233,81.214,81.227,159.87,81.23,81.241,81.222,81.234,155.15,False
'2018-05-08T20:59:00',81.225,81.231,81.208,81.222,191.47,81.233,81.239,81.216,81.229,205.7,False
'2018-05-08T21:00:00',81.222,81.228,81.194,81.196,188.16,81.227,81.235,81.201,81.204,166.7,True
'2018-05-08T21:01:00',81.196,81.21,81.184,81.208,148.47,81.203,81.217,81.192,81.215,118.1,False
'2018-05-08T21:02:00',81.207,81.214,81.202,81.204,135.49,81.215,81.223,81.21,81.212,98.35,True
'2018-05-08T21:03:00',81.205,81.212,81.204,81.207,109.57,81.213,81.22,81.212,81.215,98.0,True
'2018-05-08T21:04:00',81.207,81.218,81.206,81.218,136.33,81.215,81.226,81.214,81.226,81.27,True
'2018-05-08T21:05:00',81.222,81.244,81.222,81.242,148.79,81.228,81.252,81.228,81.249,107.99,False
'2018-05-08T21:06:00',81.242,81.257,81.238,81.238,183.52,81.248,81.264,81.246,81.247,157.82,False
'2018-05-08T21:07:00',81.238,81.246,81.227,81.23,138.24,81.247,81.253,81.234,81.238,91.38,True
'2018-05-08T21:08:00',81.23,81.248,81.23,81.246,106.92,81.239,81.256,81.238,81.254,107.66,True
'2018-05-08T21:09:00',81.247,81.263,81.241,81.254,108.79,81.253,81.271,81.248,81.261,100.34,False
'2018-05-08T21:10:00',81.253,81.253,81.238,81.241,124.2,81.261,81.262,81.246,81.248,116.94,True
'2018-05-08T21:11:00',81.243,81.265,81.243,81.263,126.66,81.251,81.273,81.251,81.271,104.57,True
'2018-05-08T21:12:00',81.264,81.279,81.26,81.269,146.53,81.272,81.287,81.266,81.276,128.54,False
'2018-05-08T21:13:00',81.269,81.27,81.256,81.265,108.64,81.276,81.278,81.263,81.273,106.07,True
'2018-05-08T21:14:00',81.264,81.276,81.263,81.268,85.69,81.272,81.284,81.27,81.276,77.85,False
'2018-05-08T21:15:00',81.267,81.272,81.255,81.26,120.51,81.275,81.28,81.263,81.269,138.11,False
'2018-05-08T21:16:00',81.26,81.265,81.248,81.254,65.98,81.269,81.273,81.254,81.261,90.54,True
'2018-05-08T21:17:00',81.256,81.266,81.249,81.259,117.64,81.262,81.273,81.256,81.265,136.1,False
'2018-05-08T21:18:00',81.258,81.263,81.253,81.257,63.17,81.262,81.272,81.26,81.266,71.11,False
'2018-05-08T21:19:00',81.259,81.263,81.251,81.253,55.66,81.267,81.271,81.257,81.261,65.3,True
'2018-05-08T21:20:00',81.253,81.265,81.253,81.257,71.69,81.261,81.274,81.261,81.265,50.86,True
'2018-05-08T21:21:00',81.258,81.259,81.257,81.258,38.33,81.265,81.267,81.265,81.267,22.37,True
'2018-05-08T21:22:00',81.258,81.262,81.258,81.259,70.46,81.266,81.269,81.265,81.268,45.41,True
'2018-05-08T21:23:00',81.26,81.262,81.255,81.261,68.32,81.268,81.27,81.263,81.27,49.34,False
'2018-05-08T21:24:00',81.261,81.264,81.253,81.26,141.22,81.269,81.272,81.26,81.268,99.18,False
'2018-05-08T21:25:00',81.26,81.261,81.257,81.259,127.1,81.268,81.269,81.263,81.266,88.11,False
'2018-05-08T21:26:00',81.259,81.261,81.251,81.255,104.16,81.267,81.267,81.258,81.263,60.97,True
'2018-05-08T21:27:00',81.255,81.265,81.255,81.257,106.48,81.262,81.272,81.262,81.263,73.43,True
'2018-05-08T21:28:00',81.257,81.267,81.257,81.266,80.88,81.263,81.274,81.263,81.273,66.41,True
'2018-05-08T21:29:00',81.265,81.274,81.263,81.27,62.72,81.273,81.281,81.271,81.278,39.9,False
'2018-05-08T21:30:00',81.27,81.272,81.254,81.254,73.74,81.278,81.278,81.261,81.262,47.08,True
'2018-05-08T21:31:00',81.259,81.268,81.259,81.268,93.36,81.266,81.274,81.266,81.274,51.39,True
'2018-05-08T21:32:00',81.269,81.278,81.268,81.273,123.61,81.275,81.284,81.275,81.28,75.18,False
'2018-05-08T21:33:00',81.274,81.276,81.268,81.272,100.61,81.28,81.283,81.276,81.28,70.28,False
'2018-05-08T21:34:00',81.272,81.272,81.259,81.261,74.23,81.28,81.28,81.266,81.268,52.84,True
'2018-05-08T21:35:00',81.263,81.272,81.263,81.268,119.12,81.269,81.279,81.269,81.276,106.92,True
'2018-05-08T21:36:00',81.269,81.282,81.261,81.282,149.02,81.276,81.289,81.269,81.289,127.58,True
'2018-05-08T21:37:00',81.283,81.287,81.282,81.285,130.35,81.291,81.295,81.29,81.293,120.36,True
'2018-05-08T21:38:00',81.285,81.29,81.282,81.287,66.75,81.293,81.298,81.289,81.295,57.49,False
'2018-05-08T21:39:00',81.288,81.288,81.277,81.282,111.93,81.295,81.295,81.284,81.289,108.53,True
'2018-05-08T21:40:00',81.283,81.293,81.283,81.292,150.78,81.289,81.301,81.289,81.3,148.61,True
'2018-05-08T21:41:00',81.292,81.296,81.291,81.295,101.61,81.298,81.304,81.297,81.303,96.31,False
'2018-05-08T21:42:00',81.295,81.296,81.291,81.292,115.52,81.303,81.303,81.298,81.301,126.4,True
'2018-05-08T21:43:00',81.292,81.297,81.292,81.293,108.43,81.3,81.304,81.3,81.301,98.83,False
'2018-05-08T21:44:00',81.293,81.295,81.28,81.281,62.7,81.3,81.303,81.287,81.289,69.68,False
'2018-05-08T21:45:00',81.281,81.281,81.268,81.278,104.5,81.29,81.29,81.275,81.286,105.77,True
'2018-05-08T21:46:00',81.28,81.289,81.279,81.289,103.43,81.286,81.297,81.285,81.297,109.27,False
'2018-05-08T21:47:00',81.289,81.291,81.281,81.281,84.62,81.297,81.3,81.285,81.286,91.66,True
'2018-05-08T21:48:00',81.281,81.289,81.281,81.286,101.86,81.288,81.297,81.288,81.293,109.71,False
'2018-05-08T21:49:00',81.288,81.29,81.285,81.286,67.48,81.294,81.297,81.29,81.29,70.2,True
'2018-05-08T21:50:00',81.286,81.312,81.286,81.308,100.43,81.29,81.318,81.29,81.315,105.06,True
'2018-05-08T21:51:00',81.307,81.313,81.305,81.312,65.3,81.312,81.32,81.312,81.32,103.52,False
'2018-05-08T21:52:00',81.312,81.312,81.307,81.308,75.31,81.32,81.32,81.314,81.315,83.98,False
'2018-05-08T21:53:00',81.308,81.31,81.295,81.296,67.12,81.314,81.317,81.302,81.304,77.91,False
'2018-05-08T21:54:00',81.296,81.296,81.295,81.295,26.72,81.303,81.304,81.301,81.303,18.14,True
'2018-05-08T21:55:00',81.295,81.312,81.295,81.304,135.03,81.303,81.319,81.303,81.312,124.88,True
'2018-05-08T21:56:00',81.304,81.313,81.304,81.308,86.26,81.312,81.319,81.311,81.315,92.45,True
'2018-05-08T21:57:00',81.307,81.321,81.303,81.319,92.4,81.314,81.328,81.309,81.326,84.6,False
'2018-05-08T21:58:00',81.319,81.322,81.314,81.315,80.04,81.326,81.328,81.321,81.321,62.48,True
'2018-05-08T21:59:00',81.314,81.319,81.308,81.319,76.76,81.321,81.326,81.315,81.326,60.45,False
'2018-05-08T22:00:00',81.321,81.321,81.309,81.312,105.54,81.327,81.327,81.314,81.319,71.56,False
'2018-05-08T22:01:00',81.312,81.312,81.307,81.31,29.82,81.318,81.318,81.314,81.316,22.12,True
'2018-05-08T22:02:00',81.309,81.313,81.308,81.31,18.44,81.316,81.318,81.315,81.317,14.07,True
'2018-05-08T22:03:00',81.31,81.314,81.31,81.314,31.49,81.317,81.322,81.317,81.321,24.18,False
'2018-05-08T22:04:00',81.311,81.314,81.309,81.313,49.46,81.318,81.321,81.316,81.321,28.5,False
'2018-05-08T22:05:00',81.316,81.316,81.307,81.307,36.79,81.322,81.322,81.313,81.313,23.24,False
'2018-05-08T22:06:00',81.305,81.308,81.298,81.301,52.77,81.311,81.315,81.305,81.306,28.12,True
'2018-05-08T22:07:00',81.302,81.307,81.301,81.307,18.44,81.307,81.312,81.307,81.312,11.25,True
'2018-05-08T22:08:00',81.307,81.311,81.307,81.311,13.61,81.314,81.316,81.314,81.316,7.43,True
'2018-05-08T22:09:00',81.31,81.315,81.304,81.315,77.34,81.316,81.322,81.31,81.322,56.6,False
'2018-05-08T22:10:00',81.315,81.318,81.313,81.313,55.04,81.322,81.324,81.319,81.319,63.28,False
'2018-05-08T22:11:00',81.313,81.313,81.304,81.305,38.11,81.32,81.32,81.311,81.311,39.83,True
'2018-05-08T22:12:00',81.306,81.314,81.306,81.314,27.63,81.312,81.321,81.312,81.32,19.5,True
'2018-05-08T22:13:00',81.314,81.32,81.311,81.318,29.57,81.32,81.326,81.317,81.324,43.23,True
'2018-05-08T22:14:00',81.318,81.321,81.315,81.321,37.27,81.323,81.328,81.319,81.328,37.01,True
'2018-05-08T22:15:00',81.321,81.325,81.321,81.325,15.44,81.328,81.331,81.328,81.331,17.33,False
'2018-05-08T22:16:00',81.325,81.325,81.325,81.325,0.0,81.331,81.331,81.331,81.331,0.0,True
'2018-05-08T22:17:00',81.327,81.333,81.327,81.332,25.44,81.331,81.339,81.331,81.339,41.21,False
'2018-05-08T22:18:00',81.333,81.333,81.329,81.33,6.0,81.339,81.339,81.335,81.336,11.49,False
'2018-05-08T22:19:00',81.329,81.33,81.325,81.327,35.68,81.336,81.336,81.332,81.334,34.7,True
'2018-05-08T22:20:00',81.327,81.335,81.327,81.334,18.99,81.334,81.342,81.334,81.34,20.51,False
'2018-05-08T22:21:00',81.334,81.334,81.333,81.333,26.17,81.341,81.341,81.339,81.34,22.89,True
'2018-05-08T22:22:00',81.334,81.342,81.334,81.342,42.18,81.341,81.349,81.341,81.349,39.97,False
'2018-05-08T22:23:00',81.341,81.345,81.331,81.335,60.78,81.349,81.353,81.338,81.343,53.29,False
'2018-05-08T22:24:00',81.335,81.336,81.326,81.334,51.55,81.343,81.343,81.334,81.341,55.23,True
'2018-05-08T22:25:00',81.333,81.34,81.332,81.34,30.97,81.341,81.347,81.34,81.347,21.69,True
'2018-05-08T22:26:00',81.34,81.346,81.34,81.343,46.11,81.348,81.353,81.348,81.35,50.4,True
'2018-05-08T22:27:00',81.343,81.346,81.341,81.344,52.75,81.351,81.353,81.347,81.351,53.05,True
'2018-05-08T22:28:00',81.347,81.353,81.347,81.35,32.36,81.353,81.359,81.353,81.358,28.87,False
'2018-05-08T22:29:00',81.35,81.355,81.341,81.348,105.97,81.356,81.363,81.348,81.355,64.59,True
'2018-05-08T22:30:00',81.347,81.353,81.336,81.352,47.21,81.354,81.359,81.342,81.359,34.62,False
'2018-05-08T22:31:00',81.351,81.351,81.344,81.344,17.37,81.358,81.358,81.351,81.351,7.75,True
'2018-05-08T22:32:00',81.344,81.352,81.344,81.346,42.07,81.351,81.358,81.35,81.353,26.01,True
'2018-05-08T22:33:00',81.344,81.347,81.343,81.347,23.61,81.352,81.354,81.351,81.354,18.01,False
'2018-05-08T22:34:00',81.347,81.347,81.347,81.347,2.5,81.353,81.354,81.353,81.354,2.0,False
'2018-05-08T22:35:00',81.347,81.347,81.347,81.347,4.57,81.354,81.354,81.354,81.354,3.0,False
'2018-05-08T22:36:00',81.346,81.346,81.343,81.343,25.49,81.354,81.354,81.35,81.35,15.43,False
'2018-05-08T22:37:00',81.343,81.343,81.336,81.337,33.59,81.35,81.35,81.343,81.345,28.46,False
'2018-05-08T22:38:00',81.337,81.339,81.333,81.335,29.23,81.346,81.346,81.339,81.341,27.42,True
'2018-05-08T22:39:00',81.338,81.34,81.336,81.339,45.32,81.345,81.348,81.341,81.347,38.83,False
'2018-05-08T22:40:00',81.339,81.339,81.337,81.338,25.48,81.347,81.347,81.343,81.345,27.84,True
'2018-05-08T22:41:00',81.338,81.346,81.338,81.345,31.79,81.345,81.354,81.345,81.351,36.64,False
'2018-05-08T22:42:00',81.345,81.345,81.339,81.341,14.48,81.351,81.351,81.345,81.348,16.13,False
'2018-05-08T22:43:00',81.339,81.339,81.335,81.335,15.44,81.347,81.347,81.34,81.34,18.07,True
'2018-05-08T22:44:00',81.336,81.339,81.334,81.339,40.06,81.34,81.346,81.339,81.345,52.96,False
'2018-05-08T22:45:00',81.339,81.342,81.337,81.337,19.5,81.346,81.349,81.341,81.341,21.11,False
'2018-05-08T22:46:00',81.339,81.339,81.335,81.336,27.55,81.344,81.346,81.339,81.341,28.54,False
'2018-05-08T22:47:00',81.336,81.34,81.334,81.334,22.94,81.342,81.344,81.339,81.339,23.59,True
'2018-05-08T22:48:00',81.335,81.337,81.332,81.337,17.5,81.339,81.341,81.336,81.341,18.73,True
'2018-05-08T22:49:00',81.337,81.339,81.336,81.337,13.5,81.342,81.343,81.342,81.342,18.57,False
'2018-05-08T22:50:00',81.337,81.337,81.336,81.336,12.5,81.343,81.343,81.34,81.342,13.43,False
'2018-05-08T22:51:00',81.336,81.339,81.326,81.326,21.75,81.343,81.343,81.332,81.332,20.81,True
'2018-05-08T22:52:00',81.326,81.33,81.326,81.33,17.58,81.331,81.336,81.331,81.336,15.0,True
'2018-05-08T22:53:00',81.331,81.341,81.331,81.34,27.65,81.336,81.347,81.336,81.347,21.0,False
'2018-05-08T22:54:00',81.341,81.341,81.339,81.339,6.82,81.347,81.347,81.347,81.347,6.0,True
'2018-05-08T22:55:00',81.339,81.341,81.337,81.34,40.36,81.347,81.35,81.346,81.35,31.0,False
'2018-05-08T22:56:00',81.335,81.34,81.333,81.337,60.1,81.35,81.35,81.342,81.346,47.7,False
'2018-05-08T22:57:00',81.336,81.341,81.33,81.33,34.97,81.345,81.351,81.342,81.344,32.62,False
'2018-05-08T22:58:00',81.33,81.334,81.32,81.326,88.63,81.343,81.346,81.335,81.343,103.55,True
'2018-05-08T22:59:00',81.326,81.333,81.319,81.333,38.78,81.342,81.372,81.339,81.372,60.53,False
'2018-05-08T23:00:00',81.334,81.334,81.31,81.311,23.6,81.382,81.403,81.377,81.398,17.95,False
'2018-05-08T23:01:00',81.311,81.322,81.309,81.318,97.5,81.404,81.404,81.351,81.357,118.5,False
'2018-05-08T23:02:00',81.318,81.318,81.316,81.316,102.75,81.359,81.359,81.353,81.354,146.25,True
'2018-05-08T23:03:00',81.318,81.318,81.318,81.318,0.75,81.354,81.354,81.354,81.354,0.37,False
'2018-05-08T23:04:00',81.318,81.318,81.315,81.315,4.13,81.352,81.352,81.347,81.347,5.19,False
'2018-05-08T23:05:00',81.315,81.315,81.315,81.315,23.8,81.34,81.342,81.34,81.342,21.9,True
'2018-05-08T23:06:00',81.317,81.321,81.317,81.321,4.76,81.344,81.35,81.344,81.347,4.38,False
'2018-05-08T23:07:00',81.321,81.321,81.321,81.321,4.07,81.346,81.346,81.343,81.343,3.0,False
'2018-05-08T23:08:00',81.32,81.322,81.309,81.309,35.37,81.343,81.345,81.336,81.336,30.07,False
'2018-05-08T23:09:00',81.313,81.313,81.306,81.307,69.54,81.332,81.332,81.324,81.328,60.58,False
'2018-05-08T23:10:00',81.307,81.307,81.3,81.303,89.37,81.33,81.335,81.328,81.329,73.5,True
'2018-05-08T23:11:00',81.303,81.308,81.301,81.303,116.67,81.331,81.336,81.329,81.332,100.57,True
'2018-05-08T23:12:00',81.303,81.315,81.303,81.308,77.76,81.33,81.345,81.329,81.338,65.5,False
'2018-05-08T23:13:00',81.308,81.31,81.308,81.308,24.8,81.339,81.339,81.335,81.338,21.5,True
'2018-05-08T23:14:00',81.308,81.313,81.308,81.313,20.04,81.339,81.342,81.336,81.342,16.5,True
'2018-05-08T23:15:00',81.311,81.325,81.302,81.315,69.77,81.342,81.342,81.336,81.339,74.01,False
'2018-05-08T23:16:00',81.315,81.321,81.314,81.316,59.0,81.34,81.341,81.336,81.336,64.0,False
'2018-05-08T23:17:00',81.316,81.316,81.311,81.315,54.69,81.339,81.34,81.334,81.338,55.5,False
'2018-05-08T23:18:00',81.315,81.318,81.309,81.311,54.0,81.335,81.342,81.329,81.33,54.94,False
'2018-05-08T23:19:00',81.311,81.311,81.304,81.306,17.56,81.328,81.332,81.326,81.329,19.26,False
'2018-05-08T23:20:00',81.306,81.306,81.301,81.302,21.87,81.329,81.329,81.327,81.327,27.11,True
'2018-05-08T23:21:00',81.301,81.306,81.301,81.304,43.55,81.327,81.329,81.327,81.329,49.98,True
'2018-05-08T23:22:00',81.305,81.305,81.304,81.305,21.0,81.329,81.329,81.329,81.329,24.99,False
'2018-05-08T23:23:00',81.304,81.306,81.285,81.295,85.46,81.329,81.329,81.315,81.323,93.59,False
'2018-05-08T23:24:00',81.296,81.299,81.28,81.285,195.05,81.322,81.326,81.305,81.306,224.31,True
'2018-05-08T23:25:00',81.28,81.294,81.279,81.288,90.19,81.306,81.321,81.305,81.315,109.51,False
'2018-05-08T23:26:00',81.287,81.288,81.273,81.274,80.18,81.314,81.315,81.296,81.3,99.06,False
'2018-05-08T23:27:00',81.273,81.275,81.268,81.271,35.93,81.3,81.3,81.293,81.296,42.14,True
'2018-05-08T23:28:00',81.271,81.288,81.271,81.283,94.57,81.296,81.319,81.295,81.319,96.78,False
'2018-05-08T23:29:00',81.285,81.29,81.28,81.281,135.24,81.315,81.325,81.309,81.315,109.23,False
'2018-05-08T23:30:00',81.283,81.288,81.277,81.282,84.35,81.314,81.316,81.305,81.31,87.0,True
'2018-05-08T23:31:00',81.282,81.288,81.282,81.282,35.22,81.313,81.319,81.311,81.313,30.62,False
'2018-05-08T23:32:00',81.28,81.281,81.278,81.279,24.05,81.312,81.312,81.305,81.307,21.15,False
'2018-05-08T23:33:00',81.282,81.282,81.278,81.279,38.58,81.306,81.308,81.304,81.305,34.09,True
'2018-05-08T23:34:00',81.279,81.28,81.279,81.28,21.57,81.305,81.306,81.305,81.305,19.28,True
'2018-05-08T23:35:00',81.28,81.281,81.28,81.281,48.73,81.305,81.309,81.303,81.304,39.84,True
'2018-05-08T23:36:00',81.281,81.293,81.281,81.292,35.25,81.303,81.318,81.303,81.317,29.84,False
'2018-05-08T23:37:00',81.292,81.293,81.292,81.293,4.0,81.316,81.316,81.313,81.314,5.26,False
'2018-05-08T23:38:00',81.293,81.293,81.289,81.289,14.14,81.315,81.316,81.314,81.316,14.84,False
'2018-05-08T23:39:00',81.289,81.289,81.271,81.28,43.67,81.315,81.316,81.297,81.309,48.98,False
'2018-05-08T23:40:00',81.28,81.282,81.275,81.277,54.4,81.31,81.311,81.305,81.307,69.91,False
'2018-05-08T23:41:00',81.277,81.277,81.277,81.277,4.5,81.306,81.306,81.303,81.303,5.0,False
'2018-05-08T23:42:00',81.277,81.284,81.275,81.276,35.37,81.307,81.31,81.299,81.299,42.48,True
'2018-05-08T23:43:00',81.275,81.279,81.275,81.279,11.36,81.299,81.299,81.295,81.295,6.91,True
'2018-05-08T23:44:00',81.279,81.279,81.278,81.279,8.75,81.296,81.296,81.295,81.296,5.6,True
'2018-05-08T23:45:00',81.281,81.285,81.277,81.279,61.64,81.299,81.299,81.295,81.298,61.83,True
'2018-05-08T23:46:00',81.279,81.284,81.279,81.281,20.86,81.298,81.301,81.297,81.298,20.01,False
'2018-05-08T23:47:00',81.28,81.283,81.279,81.28,20.05,81.297,81.3,81.297,81.297,13.44,False
'2018-05-08T23:48:00',81.282,81.282,81.272,81.277,43.85,81.301,81.301,81.291,81.293,45.75,False
'2018-05-08T23:49:00',81.277,81.277,81.272,81.272,23.7,81.289,81.289,81.287,81.289,21.28,True
'2018-05-08T23:50:00',81.276,81.276,81.272,81.272,49.98,81.289,81.292,81.287,81.29,41.44,False
'2018-05-08T23:51:00',81.273,81.274,81.269,81.269,14.62,81.29,81.295,81.288,81.288,11.77,False
'2018-05-08T23:52:00',81.269,81.271,81.267,81.267,32.36,81.287,81.288,81.286,81.288,19.04,True
'2018-05-08T23:53:00',81.269,81.278,81.269,81.273,13.55,81.287,81.295,81.287,81.289,10.46,True
'2018-05-08T23:54:00',81.27,81.28,81.267,81.28,85.55,81.288,81.293,81.287,81.293,58.07,False
'2018-05-08T23:55:00',81.278,81.283,81.276,81.277,61.43,81.291,81.301,81.289,81.292,56.52,False
'2018-05-08T23:56:00',81.279,81.28,81.277,81.277,14.27,81.292,81.292,81.29,81.291,12.32,True
'2018-05-08T23:57:00',81.278,81.279,81.277,81.277,26.35,81.291,81.293,81.29,81.292,17.92,False
'2018-05-08T23:58:00',81.277,81.278,81.268,81.276,26.49,81.29,81.294,81.284,81.292,25.21,False
'2018-05-08T23:59:00',81.276,81.279,81.27,81.272,46.82,81.29,81.292,81.285,81.287,21.07,True
'2018-05-09T00:00:00',81.271,81.284,81.266,81.284,72.68,81.285,81.298,81.278,81.293,45.24,False
'2018-05-09T00:01:00',81.282,81.289,81.278,81.283,25.2,81.293,81.3,81.291,81.295,20.74,True
'2018-05-09T00:02:00',81.284,81.288,81.284,81.286,86.02,81.294,81.298,81.293,81.298,32.19,False
'2018-05-09T00:03:00',81.286,81.288,81.282,81.285,14.16,81.296,81.299,81.292,81.297,15.93,True
'2018-05-09T00:04:00',81.283,81.292,81.281,81.287,28.0,81.295,81.298,81.294,81.294,28.42,True
'2018-05-09T00:05:00',81.287,81.293,81.287,81.289,31.0,81.293,81.299,81.293,81.295,27.0,False
'2018-05-09T00:06:00',81.289,81.301,81.287,81.287,43.88,81.296,81.307,81.295,81.295,40.76,True
'2018-05-09T00:07:00',81.291,81.293,81.29,81.293,75.08,81.297,81.3,81.297,81.299,62.0,False
'2018-05-09T00:08:00',81.293,81.293,81.293,81.293,1.69,81.299,81.299,81.299,81.299,1.0,True
'2018-05-09T00:09:00',81.293,81.295,81.287,81.293,14.69,81.297,81.303,81.292,81.3,18.74,False
'2018-05-09T00:10:00',81.289,81.292,81.287,81.29,17.0,81.293,81.299,81.291,81.296,18.63,False
'2018-05-09T00:11:00',81.29,81.29,81.29,81.29,0.0,81.296,81.296,81.296,81.296,0.0,True
'2018-05-09T00:12:00',81.29,81.29,81.29,81.29,3.0,81.298,81.298,81.297,81.298,6.19,True
'2018-05-09T00:13:00',81.291,81.294,81.29,81.294,14.19,81.298,81.302,81.298,81.302,15.88,False
'2018-05-09T00:14:00',81.293,81.293,81.289,81.289,7.0,81.3,81.3,81.296,81.297,13.37,True
'2018-05-09T00:15:00',81.289,81.292,81.289,81.292,7.0,81.295,81.299,81.295,81.299,8.87,True
'2018-05-09T00:16:00',81.291,81.298,81.29,81.298,8.0,81.298,81.306,81.297,81.306,10.0,False
'2018-05-09T00:17:00',81.298,81.299,81.29,81.291,17.99,81.305,81.306,81.298,81.299,20.96,False
'2018-05-09T00:18:00',81.29,81.291,81.288,81.289,8.0,81.298,81.298,81.296,81.296,10.31,True
'2018-05-09T00:19:00',81.289,81.289,81.289,81.289,1.0,81.297,81.297,81.297,81.297,1.5,True
'2018-05-09T00:20:00',81.29,81.295,81.29,81.295,7.0,81.297,81.301,81.297,81.301,8.8,True
'2018-05-09T00:21:00',81.3,81.302,81.297,81.297,12.5,81.304,81.309,81.303,81.304,16.14,False
'2018-05-09T00:22:00',81.296,81.296,81.288,81.29,6.69,81.304,81.304,81.296,81.298,9.93,True
'2018-05-09T00:23:00',81.293,81.293,81.293,81.293,2.0,81.301,81.301,81.3,81.3,3.25,False
'2018-05-09T00:24:00',81.293,81.293,81.292,81.292,2.0,81.3,81.3,81.3,81.3,4.88,True
'2018-05-09T00:25:00',81.293,81.296,81.293,81.296,6.25,81.3,81.303,81.3,81.3,6.88,False
'2018-05-09T00:26:00',81.296,81.296,81.294,81.294,4.0,81.301,81.301,81.3,81.3,4.94,False
'2018-05-09T00:27:00',81.294,81.294,81.294,81.294,0.0,81.3,81.3,81.3,81.3,0.0,False
'2018-05-09T00:28:00',81.294,81.294,81.291,81.291,11.0,81.3,81.3,81.295,81.298,14.45,False
'2018-05-09T00:29:00',81.291,81.291,81.29,81.29,2.0,81.297,81.297,81.296,81.296,2.44,True
'2018-05-09T00:30:00',81.292,81.292,81.291,81.291,5.0,81.297,81.299,81.297,81.298,7.07,False
'2018-05-09T00:31:00',81.291,81.291,81.291,81.291,2.0,81.298,81.298,81.298,81.298,2.88,False
'2018-05-09T00:32:00',81.291,81.291,81.291,81.291,0.0,81.298,81.298,81.298,81.298,0.0,False
'2018-05-09T00:33:00',81.29,81.291,81.29,81.291,2.0,81.298,81.298,81.298,81.298,4.13,False
'2018-05-09T00:34:00',81.291,81.291,81.287,81.287,8.0,81.297,81.297,81.294,81.295,11.64,False
'2018-05-09T00:35:00',81.287,81.287,81.262,81.262,59.05,81.295,81.295,81.27,81.27,44.26,False
'2018-05-09T00:36:00',81.261,81.262,81.252,81.261,53.6,81.269,81.27,81.259,81.268,34.95,False
'2018-05-09T00:37:00',81.261,81.261,81.257,81.257,23.16,81.269,81.269,81.264,81.266,18.14,False
'2018-05-09T00:38:00',81.256,81.256,81.252,81.254,8.75,81.263,81.263,81.259,81.262,12.33,False
'2018-05-09T00:39:00',81.253,81.255,81.251,81.254,18.89,81.261,81.263,81.259,81.261,18.82,True
'2018-05-09T00:40:00',81.254,81.256,81.253,81.256,17.51,81.26,81.264,81.26,81.262,17.57,True
'2018-05-09T00:41:00',81.255,81.256,81.254,81.256,9.69,81.262,81.263,81.26,81.263,10.57,False
'2018-05-09T00:42:00',81.256,81.256,81.254,81.254,7.38,81.263,81.264,81.262,81.262,6.0,True
'2018-05-09T00:43:00',81.254,81.257,81.254,81.256,8.89,81.262,81.263,81.262,81.263,8.5,False
'2018-05-09T00:44:00',81.257,81.257,81.244,81.244,31.71,81.264,81.264,81.251,81.251,30.43,True
'2018-05-09T00:45:00',81.244,81.25,81.241,81.246,47.57,81.251,81.255,81.247,81.253,43.5,False
'2018-05-09T00:46:00',81.245,81.245,81.244,81.244,10.7,81.252,81.252,81.251,81.251,8.0,False
'2018-05-09T00:47:00',81.245,81.245,81.244,81.244,3.38,81.251,81.251,81.251,81.251,3.0,True
'2018-05-09T00:48:00',81.244,81.25,81.244,81.25,8.14,81.251,81.255,81.251,81.255,6.0,True
'2018-05-09T00:49:00',81.249,81.251,81.248,81.251,8.01,81.256,81.258,81.255,81.258,6.0,True
'2018-05-09T00:50:00',81.252,81.254,81.251,81.254,18.52,81.259,81.262,81.258,81.262,14.24,True
'2018-05-09T00:51:00',81.255,81.256,81.255,81.256,4.25,81.262,81.264,81.262,81.264,4.99,False
'2018-05-09T00:52:00',81.257,81.257,81.252,81.252,6.25,81.264,81.264,81.26,81.26,9.12,False
'2018-05-09T00:53:00',81.252,81.252,81.236,81.236,31.48,81.26,81.26,81.243,81.244,33.3,True
'2018-05-09T00:54:00',81.236,81.255,81.235,81.254,33.96,81.244,81.263,81.243,81.261,48.47,False
'2018-05-09T00:55:00',81.254,81.254,81.244,81.244,11.25,81.26,81.26,81.25,81.251,14.81,True
'2018-05-09T00:56:00',81.245,81.256,81.245,81.252,18.19,81.251,81.262,81.251,81.26,21.26,False
'2018-05-09T00:57:00',81.251,81.251,81.247,81.247,8.25,81.259,81.259,81.255,81.255,10.75,True
'2018-05-09T00:58:00',81.246,81.264,81.246,81.261,23.52,81.254,81.272,81.254,81.269,23.03,False
'2018-05-09T00:59:00',81.261,81.261,81.251,81.257,16.51,81.269,81.269,81.258,81.263,17.26,True
'2018-05-09T01:00:00',81.255,81.28,81.254,81.276,61.24,81.263,81.285,81.262,81.283,46.5,True
'2018-05-09T01:01:00',81.278,81.288,81.278,81.285,54.0,81.284,81.295,81.284,81.292,40.55,False
'2018-05-09T01:02:00',81.285,81.285,81.247,81.259,51.09,81.292,81.292,81.254,81.266,44.14,False
'2018-05-09T01:03:00',81.259,81.259,81.245,81.252,43.21,81.266,81.266,81.251,81.258,42.02,True
'2018-05-09T01:04:00',81.252,81.256,81.252,81.255,16.88,81.259,81.262,81.258,81.261,18.38,False
'2018-05-09T01:05:00',81.255,81.257,81.242,81.242,16.93,81.261,81.263,81.248,81.248,13.0,False
'2018-05-09T01:06:00',81.241,81.241,81.231,81.232,12.69,81.247,81.247,81.236,81.238,8.0,True
'2018-05-09T01:07:00',81.232,81.242,81.232,81.24,24.31,81.238,81.248,81.238,81.245,31.09,True
'2018-05-09T01:08:00',81.241,81.244,81.241,81.241,8.75,81.246,81.249,81.246,81.247,8.25,True
'2018-05-09T01:09:00',81.244,81.245,81.239,81.243,20.0,81.249,81.251,81.245,81.249,29.38,True
'2018-05-09T01:10:00',81.243,81.252,81.243,81.249,13.0,81.249,81.258,81.249,81.254,18.76,False
'2018-05-09T01:11:00',81.248,81.259,81.248,81.249,23.65,81.253,81.265,81.253,81.254,20.5,False
'2018-05-09T01:12:00',81.248,81.254,81.239,81.245,46.57,81.253,81.26,81.244,81.25,39.71,False
'2018-05-09T01:13:00',81.243,81.243,81.242,81.242,14.46,81.249,81.249,81.248,81.248,12.5,False
'2018-05-09T01:14:00',81.244,81.244,81.238,81.239,21.93,81.248,81.249,81.243,81.243,12.12,True
'2018-05-09T01:15:00',81.239,81.239,81.239,81.239,8.76,81.244,81.245,81.244,81.244,7.0,True
'2018-05-09T01:16:00',81.238,81.25,81.233,81.246,75.7,81.243,81.256,81.238,81.252,37.61,False
'2018-05-09T01:17:00',81.245,81.246,81.234,81.246,30.66,81.251,81.252,81.239,81.252,23.8,True
'2018-05-09T01:18:00',81.246,81.247,81.244,81.247,17.36,81.252,81.252,81.25,81.252,13.06,False
'2018-05-09T01:19:00',81.246,81.246,81.241,81.241,21.36,81.252,81.252,81.246,81.246,13.94,False
'2018-05-09T01:20:00',81.239,81.239,81.232,81.232,32.45,81.244,81.244,81.238,81.238,14.25,True
'2018-05-09T01:21:00',81.232,81.235,81.232,81.235,8.63,81.238,81.241,81.238,81.241,5.2,True
'2018-05-09T01:22:00',81.236,81.24,81.236,81.237,36.94,81.242,81.246,81.241,81.243,28.04,False
'2018-05-09T01:23:00',81.237,81.237,81.225,81.226,52.4,81.242,81.242,81.231,81.231,36.87,False
'2018-05-09T01:24:00',81.226,81.226,81.22,81.22,17.54,81.231,81.231,81.225,81.225,18.06,True
'2018-05-09T01:25:00',81.22,81.223,81.22,81.222,9.06,81.226,81.229,81.226,81.228,9.68,True
'2018-05-09T01:26:00',81.222,81.238,81.221,81.236,32.74,81.228,81.244,81.227,81.242,29.15,True
'2018-05-09T01:27:00',81.236,81.247,81.236,81.242,33.5,81.242,81.252,81.242,81.246,20.62,True
'2018-05-09T01:28:00',81.244,81.272,81.243,81.272,40.31,81.249,81.277,81.249,81.277,38.78,True
'2018-05-09T01:29:00',81.272,81.275,81.261,81.273,39.99,81.278,81.281,81.266,81.278,38.36,False
'2018-05-09T01:30:00',81.272,81.273,81.25,81.25,37.79,81.278,81.279,81.256,81.256,35.5,False
'2018-05-09T01:31:00',81.25,81.251,81.238,81.242,40.72,81.256,81.256,81.244,81.247,43.24,True
'2018-05-09T01:32:00',81.241,81.246,81.239,81.245,13.37,81.246,81.251,81.244,81.251,14.76,True
'2018-05-09T01:33:00',81.244,81.256,81.233,81.256,36.96,81.25,81.262,81.238,81.262,36.9,True
'2018-05-09T01:34:00',81.257,81.257,81.256,81.257,9.87,81.262,81.262,81.261,81.262,8.82,False
'2018-05-09T01:35:00',81.256,81.258,81.254,81.256,22.12,81.262,81.262,81.258,81.261,16.32,False
'2018-05-09T01:36:00',81.256,81.256,81.249,81.251,30.5,81.26,81.26,81.253,81.257,25.19,False
'2018-05-09T01:37:00',81.251,81.251,81.245,81.245,24.6,81.256,81.256,81.249,81.249,21.62,True
'2018-05-09T01:38:00',81.244,81.257,81.244,81.257,19.04,81.25,81.263,81.25,81.263,19.63,False
'2018-05-09T01:39:00',81.257,81.257,81.244,81.247,19.09,81.263,81.263,81.25,81.253,20.68,True
'2018-05-09T01:40:00',81.246,81.252,81.243,81.252,28.37,81.252,81.258,81.249,81.258,23.99,False
'2018-05-09T01:41:00',81.251,81.252,81.24,81.24,20.31,81.257,81.257,81.246,81.246,25.78,False
'2018-05-09T01:42:00',81.239,81.239,81.231,81.232,36.44,81.245,81.245,81.236,81.238,23.71,True
'2018-05-09T01:43:00',81.233,81.24,81.232,81.24,35.83,81.238,81.245,81.238,81.245,35.59,False
'2018-05-09T01:44:00',81.24,81.243,81.238,81.238,36.45,81.245,81.249,81.244,81.244,24.56,True
'2018-05-09T01:45:00',81.238,81.24,81.232,81.24,50.79,81.244,81.246,81.237,81.245,39.27,True
'2018-05-09T01:46:00',81.24,81.248,81.237,81.248,34.48,81.245,81.254,81.243,81.254,22.73,False
'2018-05-09T01:47:00',81.249,81.258,81.247,81.248,63.16,81.254,81.262,81.253,81.253,43.42,False
'2018-05-09T01:48:00',81.248,81.248,81.225,81.225,79.7,81.252,81.252,81.231,81.231,61.71,False
'2018-05-09T01:49:00',81.225,81.225,81.214,81.219,64.45,81.231,81.231,81.218,81.224,60.42,True
'2018-05-09T01:50:00',81.219,81.241,81.219,81.241,65.52,81.224,81.245,81.224,81.245,41.98,False
'2018-05-09T01:51:00',81.241,81.241,81.231,81.234,57.43,81.246,81.246,81.236,81.238,42.4,False
'2018-05-09T01:52:00',81.235,81.235,81.212,81.218,91.32,81.239,81.239,81.218,81.222,46.87,True
'2018-05-09T01:53:00',81.219,81.231,81.218,81.228,50.85,81.224,81.236,81.223,81.232,32.48,False
'2018-05-09T01:54:00',81.226,81.226,81.216,81.217,24.08,81.231,81.231,81.221,81.222,21.94,False
'2018-05-09T01:55:00',81.217,81.217,81.214,81.217,15.48,81.221,81.222,81.219,81.221,10.19,False
'2018-05-09T01:56:00',81.215,81.217,81.212,81.212,26.43,81.219,81.222,81.216,81.216,16.0,True
'2018-05-09T01:57:00',81.212,81.217,81.208,81.217,57.02,81.216,81.221,81.212,81.221,41.94,False
'2018-05-09T01:58:00',81.216,81.216,81.203,81.203,64.04,81.221,81.221,81.207,81.207,48.57,False
'2018-05-09T01:59:00',81.202,81.204,81.194,81.198,49.53,81.207,81.208,81.199,81.202,48.48,False
'2018-05-09T02:00:00',81.196,81.204,81.151,81.16,164.21,81.201,81.211,81.157,81.165,163.02,False
'2018-05-09T02:01:00',81.162,81.175,81.133,81.154,158.39,81.166,81.18,81.138,81.158,176.22,True
'2018-05-09T02:02:00',81.149,81.164,81.144,81.16,142.36,81.153,81.169,81.148,81.164,110.48,False
'2018-05-09T02:03:00',81.156,81.156,81.144,81.144,78.7,81.163,81.163,81.149,81.149,77.42,True
'2018-05-09T02:04:00',81.145,81.151,81.14,81.15,50.75,81.149,81.155,81.144,81.155,56.95,True
'2018-05-09T02:05:00',81.15,81.169,81.15,81.167,69.65,81.155,81.174,81.154,81.172,72.14,False
'2018-05-09T02:06:00',81.167,81.167,81.137,81.137,97.0,81.172,81.172,81.142,81.142,71.07,True
'2018-05-09T02:07:00',81.139,81.152,81.139,81.14,60.78,81.144,81.158,81.144,81.145,52.46,True
'2018-05-09T02:08:00',81.14,81.169,81.14,81.166,54.18,81.145,81.173,81.145,81.17,80.94,False
'2018-05-09T02:09:00',81.164,81.165,81.156,81.158,36.55,81.169,81.169,81.161,81.162,26.81,False
'2018-05-09T02:10:00',81.157,81.16,81.151,81.157,52.87,81.162,81.165,81.156,81.163,42.57,False
'2018-05-09T02:11:00',81.158,81.168,81.15,81.15,59.98,81.163,81.172,81.154,81.154,91.53,True
'2018-05-09T02:12:00',81.151,81.158,81.144,81.157,55.1,81.155,81.162,81.148,81.161,52.55,False
'2018-05-09T02:13:00',81.158,81.161,81.155,81.156,14.74,81.162,81.165,81.159,81.16,17.24,True
'2018-05-09T02:14:00',81.16,81.168,81.159,81.163,75.76,81.164,81.172,81.163,81.168,55.33,True
'2018-05-09T02:15:00',81.162,81.176,81.159,81.176,62.44,81.167,81.181,81.164,81.181,64.26,False
'2018-05-09T02:16:00',81.175,81.175,81.171,81.172,22.4,81.18,81.18,81.177,81.177,23.7,True
'2018-05-09T02:17:00',81.172,81.18,81.166,81.174,64.32,81.176,81.185,81.171,81.18,92.03,False
'2018-05-09T02:18:00',81.174,81.175,81.171,81.174,56.99,81.179,81.18,81.176,81.178,94.96,True
'2018-05-09T02:19:00',81.174,81.188,81.174,81.18,69.92,81.178,81.192,81.178,81.186,100.75,True
'2018-05-09T02:20:00',81.183,81.184,81.174,81.182,62.1,81.186,81.189,81.178,81.188,74.97,False
'2018-05-09T02:21:00',81.182,81.182,81.17,81.179,51.28,81.188,81.188,81.174,81.183,39.63,False
'2018-05-09T02:22:00',81.18,81.18,81.172,81.177,36.4,81.185,81.185,81.177,81.181,29.07,False
'2018-05-09T02:23:00',81.177,81.177,81.173,81.174,39.81,81.181,81.181,81.177,81.178,47.14,False
'2018-05-09T02:24:00',81.175,81.178,81.164,81.17,64.24,81.179,81.182,81.168,81.174,53.01,True
'2018-05-09T02:25:00',81.168,81.194,81.166,81.19,80.75,81.173,81.199,81.171,81.194,87.26,False
'2018-05-09T02:26:00',81.195,81.195,81.164,81.165,114.84,81.2,81.2,81.169,81.169,111.02,False
'2018-05-09T02:27:00',81.164,81.166,81.149,81.163,109.38,81.169,81.17,81.154,81.167,100.82,False
'2018-05-09T02:28:00',81.161,81.162,81.155,81.158,75.41,81.166,81.166,81.159,81.162,70.15,False
'2018-05-09T02:29:00',81.154,81.158,81.153,81.158,55.84,81.159,81.162,81.157,81.162,59.27,False
'2018-05-09T02:30:00',81.156,81.162,81.139,81.139,68.53,81.16,81.166,81.143,81.143,62.93,True
'2018-05-09T02:31:00',81.138,81.152,81.138,81.15,95.51,81.143,81.157,81.142,81.155,95.21,True
'2018-05-09T02:32:00',81.15,81.163,81.15,81.163,49.75,81.155,81.168,81.155,81.168,48.29,True
'2018-05-09T02:33:00',81.164,81.175,81.163,81.175,87.12,81.169,81.18,81.168,81.18,62.85,True
'2018-05-09T02:34:00',81.176,81.187,81.167,81.187,87.02,81.181,81.191,81.172,81.191,110.13,False
'2018-05-09T02:35:00',81.186,81.193,81.183,81.186,65.2,81.19,81.198,81.187,81.191,89.05,False
'2018-05-09T02:36:00',81.186,81.192,81.182,81.186,65.26,81.191,81.197,81.187,81.19,73.74,True
'2018-05-09T02:37:00',81.187,81.196,81.187,81.19,61.44,81.191,81.2,81.191,81.194,58.68,True
'2018-05-09T02:38:00',81.19,81.2,81.189,81.2,50.46,81.194,81.205,81.193,81.205,74.04,False
'2018-05-09T02:39:00',81.201,81.204,81.196,81.196,58.9,81.206,81.21,81.201,81.201,78.27,False
'2018-05-09T02:40:00',81.195,81.197,81.181,81.189,89.42,81.2,81.202,81.186,81.194,121.92,False
'2018-05-09T02:41:00',81.188,81.195,81.185,81.188,63.48,81.193,81.2,81.189,81.193,93.49,True
'2018-05-09T02:42:00',81.189,81.196,81.184,81.19,77.52,81.194,81.201,81.19,81.196,86.73,True
'2018-05-09T02:43:00',81.191,81.21,81.187,81.202,139.85,81.196,81.215,81.192,81.208,117.02,True
'2018-05-09T02:44:00',81.203,81.24,81.203,81.235,164.91,81.208,81.245,81.208,81.241,157.89,False
'2018-05-09T02:45:00',81.236,81.242,81.225,81.227,121.04,81.241,81.247,81.231,81.233,117.71,True
'2018-05-09T02:46:00',81.227,81.25,81.227,81.24,74.25,81.233,81.256,81.233,81.246,79.78,True
'2018-05-09T02:47:00',81.241,81.27,81.241,81.261,118.62,81.247,81.276,81.247,81.266,162.52,False
'2018-05-09T02:48:00',81.262,81.263,81.242,81.246,106.09,81.267,81.267,81.248,81.252,118.39,False
'2018-05-09T02:49:00',81.246,81.25,81.236,81.244,99.02,81.252,81.255,81.242,81.25,107.6,False
'2018-05-09T02:50:00',81.244,81.244,81.236,81.237,50.54,81.249,81.249,81.241,81.242,57.19,True
'2018-05-09T02:51:00',81.237,81.273,81.237,81.273,79.85,81.242,81.278,81.242,81.278,70.62,False
'2018-05-09T02:52:00',81.278,81.28,81.265,81.267,81.07,81.283,81.285,81.27,81.272,78.5,False
'2018-05-09T02:53:00',81.267,81.275,81.259,81.261,76.68,81.272,81.28,81.264,81.266,75.27,True
'2018-05-09T02:54:00',81.261,81.285,81.26,81.285,103.94,81.267,81.29,81.265,81.29,96.42,True
'2018-05-09T02:55:00',81.286,81.291,81.277,81.287,109.3,81.291,81.296,81.282,81.292,116.31,True
'2018-05-09T02:56:00',81.287,81.297,81.285,81.289,117.82,81.292,81.302,81.29,81.294,136.58,True
'2018-05-09T02:57:00',81.288,81.331,81.288,81.326,173.73,81.294,81.337,81.294,81.332,161.17,False
'2018-05-09T02:58:00',81.327,81.333,81.315,81.324,96.92,81.332,81.338,81.32,81.328,86.65,False
'2018-05-09T02:59:00',81.324,81.328,81.315,81.32,73.38,81.329,81.334,81.321,81.326,86.14,True
'2018-05-09T03:00:00',81.319,81.379,81.319,81.337,213.34,81.325,81.384,81.325,81.343,236.95,True
'2018-05-09T03:01:00',81.335,81.343,81.321,81.34,147.13,81.341,81.349,81.326,81.345,173.65,True
'2018-05-09T03:02:00',81.341,81.361,81.341,81.356,77.53,81.346,81.366,81.346,81.361,99.93,True
'2018-05-09T03:03:00',81.355,81.395,81.349,81.373,198.15,81.361,81.401,81.355,81.378,200.54,True
'2018-05-09T03:04:00',81.372,81.396,81.372,81.391,160.47,81.378,81.4,81.378,81.396,165.16,False
'2018-05-09T03:05:00',81.388,81.388,81.359,81.362,129.01,81.393,81.394,81.365,81.368,134.65,True
'2018-05-09T03:06:00',81.362,81.387,81.362,81.385,199.88,81.368,81.392,81.368,81.39,146.24,False
'2018-05-09T03:07:00',81.384,81.385,81.366,81.372,105.54,81.389,81.389,81.371,81.377,97.73,True
'2018-05-09T03:08:00',81.371,81.386,81.371,81.383,95.18,81.377,81.392,81.376,81.388,98.24,True
'2018-05-09T03:09:00',81.383,81.392,81.376,81.391,114.31,81.388,81.397,81.381,81.396,125.37,True
'2018-05-09T03:10:00',81.392,81.395,81.377,81.395,81.19,81.397,81.4,81.382,81.4,71.72,True
'2018-05-09T03:11:00',81.395,81.428,81.375,81.417,160.81,81.4,81.433,81.38,81.422,186.46,True
'2018-05-09T03:12:00',81.418,81.436,81.405,81.431,168.28,81.423,81.441,81.411,81.436,185.94,True
'2018-05-09T03:13:00',81.433,81.462,81.424,81.446,240.11,81.438,81.466,81.429,81.452,256.59,False
'2018-05-09T03:14:00',81.445,81.456,81.424,81.432,139.32,81.449,81.461,81.429,81.438,180.99,True
'2018-05-09T03:15:00',81.431,81.469,81.427,81.462,163.33,81.437,81.475,81.433,81.468,197.22,True
'2018-05-09T03:16:00',81.463,81.478,81.456,81.478,122.85,81.467,81.484,81.462,81.484,157.23,False
'2018-05-09T03:17:00',81.476,81.49,81.464,81.464,122.52,81.482,81.496,81.47,81.47,167.68,True
'2018-05-09T03:18:00',81.462,81.481,81.462,81.467,82.94,81.466,81.486,81.466,81.473,102.17,True
'2018-05-09T03:19:00',81.468,81.483,81.466,81.472,110.06,81.474,81.488,81.471,81.477,107.36,False
'2018-05-09T03:20:00',81.472,81.48,81.436,81.439,125.28,81.477,81.485,81.441,81.444,105.7,True
'2018-05-09T03:21:00',81.438,81.451,81.438,81.448,159.52,81.444,81.456,81.444,81.452,164.0,False
'2018-05-09T03:22:00',81.447,81.45,81.404,81.404,115.83,81.452,81.455,81.409,81.411,119.18,False
'2018-05-09T03:23:00',81.406,81.406,81.376,81.381,110.31,81.41,81.41,81.381,81.386,99.15,True
'2018-05-09T03:24:00',81.381,81.397,81.378,81.396,84.03,81.386,81.403,81.382,81.403,85.11,False
'2018-05-09T03:25:00',81.399,81.408,81.393,81.395,67.4,81.404,81.412,81.398,81.4,102.78,True
'2018-05-09T03:26:00',81.396,81.414,81.396,81.404,55.49,81.401,81.419,81.401,81.41,75.9,False
'2018-05-09T03:27:00',81.405,81.408,81.394,81.401,71.53,81.41,81.412,81.399,81.406,72.1,True
'2018-05-09T03:28:00',81.403,81.413,81.398,81.413,83.16,81.407,81.419,81.402,81.418,57.92,True
'2018-05-09T03:29:00',81.415,81.425,81.41,81.417,100.04,81.42,81.429,81.415,81.421,118.04,True
'2018-05-09T03:30:00',81.417,81.438,81.412,81.418,98.7,81.422,81.442,81.416,81.423,112.64,True
'2018-05-09T03:31:00',81.417,81.424,81.403,81.418,102.55,81.421,81.428,81.408,81.424,143.24,False
'2018-05-09T03:32:00',81.419,81.42,81.37,81.37,109.97,81.424,81.425,81.374,81.375,126.1,True
'2018-05-09T03:33:00',81.369,81.38,81.366,81.375,77.85,81.375,81.384,81.37,81.379,118.61,True
'2018-05-09T03:34:00',81.376,81.38,81.368,81.375,105.84,81.38,81.385,81.373,81.38,105.31,True
'2018-05-09T03:35:00',81.376,81.41,81.371,81.407,86.05,81.38,81.415,81.376,81.412,109.37,True
'2018-05-09T03:36:00',81.411,81.428,81.408,81.41,108.39,81.416,81.433,81.412,81.415,126.6,True
'2018-05-09T03:37:00',81.41,81.437,81.403,81.432,103.23,81.415,81.441,81.407,81.437,140.15,False
'2018-05-09T03:38:00',81.432,81.433,81.383,81.402,110.88,81.437,81.438,81.388,81.406,150.82,True
'2018-05-09T03:39:00',81.403,81.418,81.387,81.405,133.05,81.407,81.424,81.392,81.411,78.21,False
'2018-05-09T03:40:00',81.404,81.411,81.396,81.402,135.07,81.41,81.417,81.401,81.406,93.81,True
'2018-05-09T03:41:00',81.401,81.407,81.391,81.406,87.57,81.405,81.411,81.396,81.41,62.3,False
'2018-05-09T03:42:00',81.405,81.412,81.402,81.405,77.4,81.41,81.416,81.406,81.409,84.26,True
'2018-05-09T03:43:00',81.407,81.425,81.396,81.412,82.84,81.411,81.431,81.4,81.418,80.25,False
'2018-05-09T03:44:00',81.412,81.416,81.398,81.402,57.77,81.418,81.422,81.404,81.408,56.66,True
'2018-05-09T03:45:00',81.402,81.403,81.388,81.403,65.72,81.408,81.409,81.394,81.409,64.67,True
'2018-05-09T03:46:00',81.401,81.422,81.399,81.422,95.36,81.407,81.427,81.404,81.427,75.25,False
'2018-05-09T03:47:00',81.422,81.422,81.401,81.408,126.69,81.428,81.428,81.406,81.413,109.24,True
'2018-05-09T03:48:00',81.408,81.421,81.395,81.421,50.87,81.413,81.426,81.4,81.426,55.06,False
'2018-05-09T03:49:00',81.419,81.42,81.404,81.412,78.63,81.425,81.425,81.409,81.417,101.2,True
'2018-05-09T03:50:00',81.409,81.429,81.409,81.426,65.69,81.413,81.434,81.413,81.431,75.26,True
'2018-05-09T03:51:00',81.426,81.437,81.423,81.437,106.93,81.431,81.441,81.427,81.441,79.34,True
'2018-05-09T03:52:00',81.438,81.442,81.436,81.44,50.81,81.443,81.447,81.441,81.445,54.99,False
'2018-05-09T03:53:00',81.441,81.444,81.419,81.421,100.53,81.445,81.449,81.423,81.426,72.92,False
'2018-05-09T03:54:00',81.421,81.429,81.411,81.42,81.31,81.426,81.433,81.416,81.425,89.59,True
'2018-05-09T03:55:00',81.421,81.438,81.419,81.436,77.92,81.426,81.443,81.424,81.441,94.29,False
'2018-05-09T03:56:00',81.435,81.451,81.432,81.435,101.98,81.44,81.456,81.437,81.441,96.57,True
'2018-05-09T03:57:00',81.433,81.445,81.432,81.444,85.2,81.439,81.45,81.438,81.449,81.7,False
'2018-05-09T03:58:00',81.444,81.445,81.432,81.435,66.53,81.45,81.45,81.439,81.439,67.31,False
'2018-05-09T03:59:00',81.435,81.435,81.42,81.427,55.62,81.439,81.439,81.424,81.433,58.48,False
'2018-05-09T04:00:00',81.426,81.426,81.414,81.421,81.85,81.432,81.432,81.42,81.426,69.75,False
'2018-05-09T04:01:00',81.42,81.43,81.417,81.419,63.75,81.425,81.435,81.421,81.423,47.42,True
'2018-05-09T04:02:00',81.417,81.437,81.407,81.434,91.42,81.421,81.441,81.411,81.438,62.44,False
'2018-05-09T04:03:00',81.433,81.442,81.427,81.433,72.97,81.438,81.446,81.433,81.438,78.06,False
'2018-05-09T04:04:00',81.433,81.434,81.422,81.425,41.97,81.438,81.439,81.428,81.43,39.45,True
'2018-05-09T04:05:00',81.426,81.44,81.426,81.436,36.0,81.431,81.444,81.431,81.441,67.85,True
'2018-05-09T04:06:00',81.435,81.445,81.431,81.44,70.39,81.44,81.45,81.435,81.444,67.32,True
'2018-05-09T04:07:00',81.439,81.447,81.428,81.44,145.55,81.443,81.452,81.433,81.446,170.18,True
'2018-05-09T04:08:00',81.439,81.445,81.435,81.445,55.49,81.444,81.45,81.44,81.45,47.25,False
'2018-05-09T04:09:00',81.443,81.45,81.435,81.444,89.88,81.448,81.454,81.44,81.45,106.97,True
'2018-05-09T04:10:00',81.444,81.462,81.443,81.459,72.41,81.449,81.467,81.449,81.464,108.15,False
'2018-05-09T04:11:00',81.459,81.459,81.448,81.449,31.67,81.464,81.464,81.453,81.454,32.84,True
'2018-05-09T04:12:00',81.449,81.459,81.441,81.452,133.27,81.454,81.463,81.445,81.457,91.46,False
'2018-05-09T04:13:00',81.453,81.464,81.439,81.446,109.85,81.458,81.469,81.444,81.45,89.32,False
'2018-05-09T04:14:00',81.446,81.447,81.436,81.442,100.5,81.451,81.452,81.44,81.447,65.55,True
'2018-05-09T04:15:00',81.442,81.448,81.438,81.447,59.85,81.448,81.452,81.444,81.45,101.43,True
'2018-05-09T04:16:00',81.447,81.452,81.443,81.449,28.99,81.45,81.456,81.45,81.454,42.03,False
'2018-05-09T04:17:00',81.447,81.449,81.441,81.442,56.2,81.453,81.455,81.446,81.447,44.35,True
'2018-05-09T04:18:00',81.435,81.448,81.435,81.443,45.41,81.439,81.452,81.439,81.449,48.29,True
'2018-05-09T04:19:00',81.443,81.452,81.44,81.447,48.22,81.448,81.458,81.445,81.452,46.23,True
'2018-05-09T04:20:00',81.447,81.453,81.442,81.45,57.59,81.453,81.458,81.448,81.455,104.19,True
'2018-05-09T04:21:00',81.451,81.458,81.45,81.451,31.25,81.457,81.464,81.455,81.457,59.94,True
'2018-05-09T04:22:00',81.452,81.457,81.451,81.455,18.0,81.457,81.461,81.457,81.46,38.9,False
'2018-05-09T04:23:00',81.456,81.467,81.448,81.451,74.5,81.46,81.471,81.453,81.456,87.22,True
'2018-05-09T04:24:00',81.451,81.465,81.451,81.46,57.34,81.457,81.47,81.457,81.465,50.52,False
'2018-05-09T04:25:00',81.46,81.46,81.448,81.448,20.99,81.465,81.465,81.453,81.453,21.07,True
'2018-05-09T04:26:00',81.448,81.464,81.448,81.461,52.82,81.453,81.47,81.453,81.465,41.31,True
'2018-05-09T04:27:00',81.461,81.472,81.46,81.464,55.89,81.466,81.477,81.464,81.469,62.93,False
'2018-05-09T04:28:00',81.465,81.466,81.461,81.461,51.35,81.469,81.471,81.466,81.466,36.19,False
'2018-05-09T04:29:00',81.461,81.464,81.451,81.451,68.52,81.466,81.469,81.455,81.455,45.94,False
'2018-05-09T04:30:00',81.451,81.458,81.437,81.441,108.32,81.456,81.464,81.442,81.446,72.13,True
'2018-05-09T04:31:00',81.443,81.458,81.443,81.455,55.39,81.447,81.463,81.447,81.459,95.28,False
'2018-05-09T04:32:00',81.453,81.458,81.446,81.454,49.59,81.457,81.462,81.451,81.459,39.24,False
'2018-05-09T04:33:00',81.454,81.456,81.451,81.452,31.63,81.459,81.461,81.456,81.456,32.87,True
'2018-05-09T04:34:00',81.454,81.461,81.453,81.461,29.09,81.458,81.466,81.458,81.466,31.39,True
'2018-05-09T04:35:00',81.462,81.476,81.462,81.464,55.96,81.467,81.48,81.467,81.469,47.2,False
'2018-05-09T04:36:00',81.464,81.464,81.449,81.454,66.15,81.468,81.47,81.453,81.458,36.0,False
'2018-05-09T04:37:00',81.452,81.457,81.449,81.453,52.03,81.456,81.463,81.453,81.46,26.37,False
'2018-05-09T04:38:00',81.455,81.461,81.443,81.45,100.88,81.461,81.465,81.448,81.455,51.25,False
'2018-05-09T04:39:00',81.45,81.45,81.439,81.439,44.19,81.455,81.455,81.444,81.444,34.75,True
'2018-05-09T04:40:00',81.439,81.449,81.439,81.448,28.38,81.445,81.454,81.444,81.453,26.49,True
'2018-05-09T04:41:00',81.449,81.468,81.449,81.465,52.83,81.454,81.473,81.454,81.47,55.24,False
'2018-05-09T04:42:00',81.465,81.469,81.442,81.446,62.9,81.47,81.474,81.447,81.451,55.47,False
'2018-05-09T04:43:00',81.445,81.445,81.435,81.437,57.9,81.45,81.45,81.44,81.442,41.81,True
'2018-05-09T04:44:00',81.438,81.446,81.436,81.438,63.69,81.443,81.451,81.441,81.443,41.62,True
'2018-05-09T04:45:00',81.44,81.447,81.435,81.444,71.25,81.445,81.452,81.44,81.449,52.0,True
'2018-05-09T04:46:00',81.444,81.455,81.444,81.446,46.14,81.45,81.461,81.449,81.451,32.0,True
'2018-05-09T04:47:00',81.445,81.456,81.444,81.449,43.36,81.45,81.461,81.449,81.454,36.23,True
'2018-05-09T04:48:00',81.449,81.461,81.449,81.461,37.35,81.454,81.466,81.454,81.466,35.46,False
'2018-05-09T04:49:00',81.462,81.462,81.446,81.45,35.63,81.466,81.467,81.451,81.455,32.05,True
'2018-05-09T04:50:00',81.451,81.457,81.446,81.456,59.02,81.455,81.461,81.45,81.46,49.37,False
'2018-05-09T04:51:00',81.456,81.456,81.438,81.438,67.77,81.46,81.46,81.443,81.443,60.58,True
'2018-05-09T04:52:00',81.437,81.449,81.435,81.444,53.67,81.442,81.454,81.44,81.45,32.49,True
'2018-05-09T04:53:00',81.444,81.456,81.442,81.45,49.06,81.449,81.46,81.447,81.454,46.92,False
'2018-05-09T04:54:00',81.448,81.457,81.443,81.443,43.6,81.453,81.462,81.448,81.448,37.15,False
'2018-05-09T04:55:00',81.442,81.446,81.434,81.434,45.59,81.447,81.451,81.439,81.439,40.76,True
'2018-05-09T04:56:00',81.435,81.443,81.43,81.439,77.15,81.44,81.448,81.435,81.444,50.14,False
'2018-05-09T04:57:00',81.439,81.44,81.429,81.438,54.5,81.444,81.445,81.434,81.444,65.0,False
'2018-05-09T04:58:00',81.437,81.441,81.42,81.421,37.67,81.442,81.446,81.425,81.426,36.39,False
'2018-05-09T04:59:00',81.421,81.421,81.414,81.416,24.66,81.425,81.425,81.419,81.421,23.25,True
'2018-05-09T05:00:00',81.416,81.421,81.413,81.417,89.51,81.421,81.427,81.417,81.422,75.94,False
'2018-05-09T05:01:00',81.417,81.417,81.4,81.404,49.81,81.421,81.421,81.405,81.409,53.83,False
'2018-05-09T05:02:00',81.404,81.405,81.397,81.401,48.34,81.409,81.409,81.402,81.406,52.29,True
'2018-05-09T05:03:00',81.399,81.421,81.398,81.42,56.96,81.404,81.425,81.403,81.424,55.91,True
'2018-05-09T05:04:00',81.418,81.426,81.41,81.426,37.43,81.423,81.431,81.415,81.431,31.0,True
'2018-05-09T05:05:00',81.425,81.43,81.424,81.429,46.02,81.43,81.434,81.428,81.434,38.87,False
'2018-05-09T05:06:00',81.427,81.427,81.406,81.407,42.19,81.432,81.432,81.41,81.412,43.99,False
'2018-05-09T05:07:00',81.407,81.407,81.401,81.403,28.54,81.411,81.411,81.406,81.408,29.39,True
'2018-05-09T05:08:00',81.403,81.415,81.403,81.415,51.06,81.408,81.419,81.408,81.419,36.13,False
'2018-05-09T05:09:00',81.414,81.414,81.402,81.402,29.92,81.419,81.419,81.407,81.407,18.38,True
'2018-05-09T05:10:00',81.4,81.412,81.397,81.412,44.4,81.405,81.417,81.401,81.417,34.56,True
'2018-05-09T05:11:00',81.413,81.42,81.406,81.419,42.04,81.418,81.425,81.412,81.424,35.12,False
'2018-05-09T05:12:00',81.418,81.419,81.411,81.417,26.97,81.423,81.424,81.417,81.423,29.05,True
'2018-05-09T05:13:00',81.416,81.424,81.413,81.421,44.94,81.422,81.429,81.418,81.426,45.15,False
'2018-05-09T05:14:00',81.421,81.422,81.415,81.415,15.65,81.426,81.427,81.421,81.421,16.01,True
'2018-05-09T05:15:00',81.415,81.424,81.415,81.424,16.48,81.421,81.43,81.421,81.43,16.25,True
'2018-05-09T05:16:00',81.426,81.434,81.419,81.434,57.86,81.431,81.439,81.424,81.438,75.29,False
'2018-05-09T05:17:00',81.432,81.437,81.429,81.429,77.47,81.437,81.442,81.434,81.435,76.38,False
'2018-05-09T05:18:00',81.428,81.428,81.424,81.427,17.68,81.434,81.434,81.43,81.433,20.86,False
'2018-05-09T05:19:00',81.427,81.427,81.423,81.426,25.0,81.433,81.433,81.428,81.431,41.97,True
'2018-05-09T05:20:00',81.426,81.436,81.426,81.434,39.25,81.432,81.442,81.432,81.439,35.58,False
'2018-05-09T05:21:00',81.432,81.434,81.423,81.423,33.39,81.438,81.439,81.429,81.429,32.26,False
'2018-05-09T05:22:00',81.422,81.426,81.42,81.422,41.09,81.429,81.432,81.425,81.428,38.46,True
'2018-05-09T05:23:00',81.424,81.435,81.424,81.43,30.9,81.429,81.44,81.429,81.435,27.95,False
'2018-05-09T05:24:00',81.429,81.429,81.42,81.422,25.67,81.435,81.435,81.425,81.427,26.19,True
'2018-05-09T05:25:00',81.422,81.432,81.422,81.43,25.59,81.427,81.437,81.427,81.435,22.88,False
'2018-05-09T05:26:00',81.429,81.429,81.419,81.423,39.11,81.435,81.435,81.424,81.428,32.31,False
'2018-05-09T05:27:00',81.423,81.426,81.421,81.421,31.93,81.429,81.431,81.426,81.426,26.44,False
'2018-05-09T05:28:00',81.421,81.423,81.418,81.418,44.12,81.426,81.428,81.422,81.422,31.13,False
'2018-05-09T05:29:00',81.417,81.422,81.408,81.412,64.49,81.422,81.428,81.413,81.417,45.87,True
'2018-05-09T05:30:00',81.409,81.422,81.404,81.422,58.74,81.414,81.427,81.409,81.427,57.71,True
'2018-05-09T05:31:00',81.425,81.431,81.419,81.428,62.13,81.431,81.436,81.425,81.434,68.63,False
'2018-05-09T05:32:00',81.427,81.427,81.404,81.412,104.76,81.433,81.433,81.408,81.417,66.63,True
'2018-05-09T05:33:00',81.411,81.419,81.409,81.415,46.18,81.417,81.424,81.415,81.42,50.98,False
'2018-05-09T05:34:00',81.414,81.42,81.41,81.414,43.79,81.42,81.425,81.415,81.419,47.39,True
'2018-05-09T05:35:00',81.413,81.424,81.412,81.418,52.77,81.419,81.43,81.418,81.423,41.08,False
'2018-05-09T05:36:00',81.417,81.42,81.415,81.418,42.91,81.423,81.425,81.42,81.422,32.39,False
'2018-05-09T05:37:00',81.418,81.418,81.401,81.413,70.5,81.423,81.423,81.407,81.417,48.76,True
'2018-05-09T05:38:00',81.413,81.419,81.408,81.417,29.13,81.417,81.423,81.412,81.421,24.81,False
'2018-05-09T05:39:00',81.417,81.417,81.404,81.409,63.54,81.423,81.423,81.409,81.414,45.26,True
'2018-05-09T05:40:00',81.407,81.419,81.406,81.417,42.24,81.413,81.425,81.411,81.422,38.67,True
'2018-05-09T05:41:00',81.417,81.419,81.417,81.419,12.62,81.423,81.424,81.423,81.424,16.32,True
'2018-05-09T05:42:00',81.419,81.43,81.416,81.43,30.04,81.424,81.435,81.421,81.435,33.34,False
'2018-05-09T05:43:00',81.43,81.433,81.424,81.424,52.46,81.435,81.438,81.429,81.429,47.54,False
'2018-05-09T05:44:00',81.423,81.427,81.417,81.419,26.65,81.428,81.432,81.422,81.424,27.07,True
'2018-05-09T05:45:00',81.42,81.423,81.412,81.421,38.77,81.425,81.428,81.417,81.426,45.66,True
'2018-05-09T05:46:00',81.421,81.425,81.416,81.424,29.92,81.426,81.43,81.421,81.429,30.83,False
'2018-05-09T05:47:00',81.424,81.426,81.417,81.418,25.12,81.429,81.431,81.421,81.423,36.71,False
'2018-05-09T05:48:00',81.417,81.418,81.414,81.415,16.74,81.422,81.423,81.419,81.42,19.76,True
'2018-05-09T05:49:00',81.415,81.419,81.412,81.418,20.61,81.42,81.423,81.417,81.423,24.84,True
'2018-05-09T05:50:00',81.418,81.423,81.418,81.423,14.25,81.423,81.428,81.423,81.427,15.82,True
'2018-05-09T05:51:00',81.423,81.427,81.423,81.426,36.79,81.428,81.432,81.428,81.43,28.45,True
'2018-05-09T05:52:00',81.427,81.438,81.426,81.432,53.93,81.431,81.442,81.43,81.437,46.2,True
'2018-05-09T05:53:00',81.433,81.44,81.432,81.44,16.81,81.437,81.444,81.437,81.444,13.75,False
'2018-05-09T05:54:00',81.437,81.445,81.436,81.438,48.14,81.441,81.45,81.441,81.442,48.34,True
'2018-05-09T05:55:00',81.438,81.444,81.431,81.442,39.69,81.443,81.448,81.437,81.447,54.24,False
'2018-05-09T05:56:00',81.441,81.441,81.431,81.438,47.37,81.445,81.445,81.436,81.442,54.16,False
'2018-05-09T05:57:00',81.436,81.436,81.428,81.435,31.81,81.441,81.441,81.433,81.44,35.93,False
'2018-05-09T05:58:00',81.436,81.441,81.427,81.428,42.97,81.441,81.446,81.432,81.433,46.65,False
'2018-05-09T05:59:00',81.427,81.429,81.399,81.409,55.7,81.432,81.433,81.404,81.414,56.91,False
'2018-05-09T06:00:00',81.41,81.41,81.397,81.399,49.1,81.415,81.415,81.401,81.404,37.25,True
'2018-05-09T06:01:00',81.4,81.41,81.392,81.408,68.08,81.405,81.414,81.397,81.413,65.9,True
'2018-05-09T06:02:00',81.409,81.421,81.408,81.418,31.71,81.413,81.426,81.413,81.423,35.61,True
'2018-05-09T06:03:00',81.418,81.431,81.415,81.429,29.2,81.423,81.435,81.42,81.434,26.99,False
'2018-05-09T06:04:00',81.427,81.429,81.416,81.416,22.13,81.432,81.434,81.421,81.421,22.48,True
'2018-05-09T06:05:00',81.413,81.418,81.404,81.417,47.54,81.417,81.423,81.409,81.422,39.84,True
'2018-05-09T06:06:00',81.417,81.448,81.416,81.447,72.86,81.421,81.453,81.421,81.452,67.25,True
'2018-05-09T06:07:00',81.448,81.456,81.448,81.454,38.0,81.452,81.46,81.452,81.459,44.36,False
'2018-05-09T06:08:00',81.454,81.46,81.453,81.454,37.83,81.458,81.464,81.458,81.459,33.11,False
'2018-05-09T06:09:00',81.453,81.453,81.442,81.453,23.2,81.458,81.458,81.447,81.458,22.25,False
'2018-05-09T06:10:00',81.454,81.454,81.448,81.448,16.12,81.459,81.459,81.453,81.453,19.75,False
'2018-05-09T06:11:00',81.447,81.449,81.433,81.439,43.43,81.452,81.454,81.438,81.445,69.5,True
'2018-05-09T06:12:00',81.438,81.448,81.436,81.448,23.25,81.443,81.453,81.441,81.453,42.16,False
'2018-05-09T06:13:00',81.449,81.449,81.443,81.446,10.19,81.454,81.454,81.448,81.451,10.42,True
'2018-05-09T06:14:00',81.447,81.449,81.447,81.449,7.12,81.452,81.454,81.452,81.454,8.0,False
'2018-05-09T06:15:00',81.45,81.451,81.442,81.444,43.88,81.454,81.456,81.447,81.449,40.94,False
'2018-05-09T06:16:00',81.443,81.443,81.438,81.439,26.55,81.448,81.448,81.443,81.444,17.12,True
'2018-05-09T06:17:00',81.44,81.448,81.44,81.446,49.49,81.445,81.453,81.445,81.451,48.46,False
'2018-05-09T06:18:00',81.445,81.447,81.438,81.438,14.31,81.45,81.452,81.443,81.443,14.29,False
'2018-05-09T06:19:00',81.438,81.439,81.436,81.438,35.94,81.443,81.444,81.441,81.442,38.33,True
'2018-05-09T06:20:00',81.437,81.442,81.43,81.442,22.12,81.441,81.447,81.434,81.447,29.62,False
'2018-05-09T06:21:00',81.443,81.444,81.438,81.438,34.33,81.447,81.448,81.443,81.443,29.48,False
'2018-05-09T06:22:00',81.439,81.439,81.427,81.428,56.56,81.444,81.444,81.432,81.433,51.29,True
'2018-05-09T06:23:00',81.428,81.429,81.425,81.429,16.6,81.432,81.434,81.43,81.434,16.49,True
'2018-05-09T06:24:00',81.428,81.431,81.425,81.43,45.44,81.433,81.435,81.429,81.435,34.98,True
'2018-05-09T06:25:00',81.43,81.448,81.43,81.445,46.19,81.435,81.452,81.435,81.45,52.6,False
'2018-05-09T06:26:00',81.447,81.447,81.433,81.436,43.03,81.451,81.451,81.438,81.442,68.55,True
'2018-05-09T06:27:00',81.437,81.437,81.434,81.437,13.1,81.442,81.442,81.439,81.442,14.44,False
'2018-05-09T06:28:00',81.437,81.437,81.436,81.437,11.35,81.442,81.442,81.438,81.442,8.67,False
'2018-05-09T06:29:00',81.438,81.439,81.437,81.437,6.19,81.443,81.443,81.442,81.442,6.25,False
'2018-05-09T06:30:00',81.436,81.438,81.416,81.427,38.87,81.441,81.443,81.42,81.431,41.43,True
'2018-05-09T06:31:00',81.429,81.438,81.426,81.438,21.25,81.434,81.443,81.43,81.443,38.88,True
'2018-05-09T06:32:00',81.439,81.442,81.431,81.439,33.81,81.444,81.446,81.436,81.443,44.42,False
'2018-05-09T06:33:00',81.44,81.446,81.428,81.428,27.86,81.444,81.45,81.433,81.433,29.61,True
'2018-05-09T06:34:00',81.428,81.447,81.428,81.447,30.0,81.433,81.452,81.433,81.452,28.63,False
'2018-05-09T06:35:00',81.448,81.448,81.444,81.446,22.07,81.452,81.453,81.449,81.45,18.13,True
'2018-05-09T06:36:00',81.447,81.45,81.443,81.45,35.0,81.451,81.455,81.448,81.455,27.52,True
'2018-05-09T06:37:00',81.449,81.466,81.447,81.462,25.8,81.453,81.471,81.451,81.466,23.5,False
'2018-05-09T06:38:00',81.463,81.463,81.451,81.451,18.12,81.468,81.468,81.455,81.455,19.63,False
'2018-05-09T06:39:00',81.451,81.451,81.447,81.447,7.11,81.456,81.456,81.451,81.451,5.25,True
'2018-05-09T06:40:00',81.448,81.452,81.448,81.451,27.55,81.452,81.457,81.452,81.455,12.5,False
'2018-05-09T06:41:00',81.451,81.451,81.442,81.442,57.6,81.454,81.454,81.446,81.447,31.19,True
'2018-05-09T06:42:00',81.442,81.444,81.442,81.443,10.36,81.447,81.448,81.446,81.447,6.5,False
'2018-05-09T06:43:00',81.443,81.443,81.431,81.44,44.05,81.448,81.448,81.435,81.445,47.67,True
'2018-05-09T06:44:00',81.441,81.451,81.441,81.447,19.55,81.446,81.455,81.445,81.451,19.13,False
'2018-05-09T06:45:00',81.446,81.446,81.443,81.443,21.71,81.45,81.45,81.447,81.447,16.57,False
'2018-05-09T06:46:00',81.443,81.445,81.415,81.417,58.85,81.448,81.45,81.419,81.421,46.82,False
'2018-05-09T06:47:00',81.414,81.414,81.398,81.406,44.99,81.418,81.418,81.403,81.41,49.4,True
'2018-05-09T06:48:00',81.406,81.412,81.406,81.412,11.32,81.411,81.417,81.41,81.417,9.12,True
'2018-05-09T06:49:00',81.413,81.416,81.411,81.414,31.75,81.418,81.421,81.415,81.419,26.0,True
'2018-05-09T06:50:00',81.415,81.419,81.415,81.415,13.07,81.419,81.423,81.419,81.42,9.0,True
'2018-05-09T06:51:00',81.414,81.426,81.414,81.426,21.07,81.418,81.431,81.418,81.431,15.85,True
'2018-05-09T06:52:00',81.427,81.434,81.427,81.434,17.37,81.432,81.439,81.432,81.439,23.2,False
'2018-05-09T06:53:00',81.434,81.437,81.429,81.431,16.25,81.438,81.441,81.433,81.435,18.1,False
'2018-05-09T06:54:00',81.431,81.437,81.428,81.428,22.12,81.436,81.442,81.431,81.431,25.66,False
'2018-05-09T06:55:00',81.428,81.435,81.412,81.418,59.16,81.431,81.439,81.416,81.423,57.51,False
'2018-05-09T06:56:00',81.419,81.421,81.411,81.412,32.21,81.423,81.426,81.416,81.417,29.69,False
'2018-05-09T06:57:00',81.412,81.414,81.404,81.404,53.1,81.417,81.418,81.409,81.409,37.0,False
'2018-05-09T06:58:00',81.402,81.407,81.394,81.399,51.76,81.406,81.412,81.398,81.404,44.89,True
'2018-05-09T06:59:00',81.398,81.414,81.397,81.413,44.8,81.402,81.419,81.402,81.418,43.97,False
'2018-05-09T07:00:00',81.411,81.411,81.393,81.402,43.94,81.416,81.416,81.398,81.407,49.94,False
'2018-05-09T07:01:00',81.4,81.402,81.389,81.4,58.05,81.406,81.407,81.394,81.405,87.76,True
'2018-05-09T07:02:00',81.399,81.413,81.395,81.412,39.13,81.404,81.419,81.4,81.417,46.06,True
'2018-05-09T07:03:00',81.412,81.416,81.41,81.412,33.73,81.417,81.421,81.415,81.418,29.79,True
'2018-05-09T07:04:00',81.412,81.422,81.412,81.42,41.55,81.418,81.426,81.418,81.425,56.98,False
'2018-05-09T07:05:00',81.419,81.419,81.404,81.407,58.94,81.424,81.424,81.409,81.412,54.3,False
'2018-05-09T07:06:00',81.408,81.408,81.401,81.404,27.7,81.413,81.413,81.406,81.41,19.11,False
'2018-05-09T07:07:00',81.404,81.404,81.396,81.398,29.07,81.409,81.409,81.401,81.403,25.32,False
'2018-05-09T07:08:00',81.397,81.397,81.384,81.391,54.95,81.402,81.402,81.389,81.396,63.85,False
'2018-05-09T07:09:00',81.392,81.399,81.37,81.373,93.91,81.397,81.406,81.375,81.378,62.24,True
'2018-05-09T07:10:00',81.374,81.391,81.372,81.388,93.43,81.379,81.396,81.377,81.393,58.62,False
'2018-05-09T07:11:00',81.388,81.39,81.379,81.382,28.75,81.393,81.395,81.384,81.387,27.51,True
'2018-05-09T07:12:00',81.382,81.395,81.381,81.395,32.61,81.387,81.4,81.385,81.4,30.44,False
'2018-05-09T07:13:00',81.396,81.398,81.387,81.394,39.27,81.401,81.403,81.392,81.399,37.83,False
'2018-05-09T07:14:00',81.396,81.397,81.39,81.394,41.83,81.4,81.402,81.394,81.399,46.53,False
'2018-05-09T07:15:00',81.394,81.404,81.392,81.392,40.55,81.399,81.409,81.396,81.397,37.51,False
'2018-05-09T07:16:00',81.393,81.401,81.388,81.392,36.59,81.397,81.405,81.392,81.397,34.37,False
'2018-05-09T07:17:00',81.393,81.393,81.39,81.39,6.23,81.398,81.398,81.395,81.395,5.63,True
'2018-05-09T07:18:00',81.39,81.4,81.39,81.396,21.62,81.395,81.405,81.395,81.4,25.7,True
'2018-05-09T07:19:00',81.395,81.402,81.394,81.397,19.3,81.4,81.406,81.4,81.402,21.19,False
'2018-05-09T07:20:00',81.396,81.397,81.39,81.39,11.25,81.401,81.401,81.395,81.395,12.92,True
'2018-05-09T07:21:00',81.391,81.394,81.389,81.393,28.18,81.395,81.399,81.393,81.398,28.12,True
'2018-05-09T07:22:00',81.393,81.4,81.393,81.397,22.69,81.397,81.405,81.397,81.401,19.3,True
'2018-05-09T07:23:00',81.397,81.401,81.394,81.4,23.18,81.402,81.405,81.399,81.405,22.43,False
'2018-05-09T07:24:00',81.401,81.408,81.398,81.398,21.8,81.406,81.412,81.402,81.402,21.23,True
'2018-05-09T07:25:00',81.398,81.411,81.398,81.409,20.39,81.403,81.416,81.403,81.414,17.91,True
'2018-05-09T07:26:00',81.408,81.425,81.406,81.424,26.56,81.413,81.429,81.411,81.429,31.88,False
'2018-05-09T07:27:00',81.425,81.425,81.414,81.414,49.93,81.429,81.429,81.418,81.418,40.44,True
'2018-05-09T07:28:00',81.413,81.419,81.413,81.419,16.56,81.417,81.423,81.417,81.423,12.0,True
'2018-05-09T07:29:00',81.418,81.424,81.418,81.424,18.76,81.423,81.428,81.423,81.428,14.0,True
'2018-05-09T07:30:00',81.424,81.44,81.424,81.44,35.06,81.429,81.445,81.429,81.445,29.75,False
'2018-05-09T07:31:00',81.439,81.444,81.435,81.436,58.76,81.444,81.449,81.44,81.442,48.29,False
'2018-05-09T07:32:00',81.437,81.442,81.433,81.433,33.45,81.441,81.447,81.437,81.438,28.43,False
'2018-05-09T07:33:00',81.433,81.433,81.425,81.431,67.69,81.437,81.438,81.43,81.436,47.0,True
'2018-05-09T07:34:00',81.43,81.441,81.43,81.441,27.96,81.435,81.446,81.434,81.446,22.62,True
'2018-05-09T07:35:00',81.442,81.451,81.441,81.449,32.29,81.447,81.456,81.446,81.454,29.19,False
'2018-05-09T07:36:00',81.451,81.456,81.448,81.448,33.63,81.455,81.46,81.453,81.453,33.55,False
'2018-05-09T07:37:00',81.446,81.447,81.443,81.444,11.19,81.451,81.452,81.448,81.449,9.37,False
'2018-05-09T07:38:00',81.444,81.444,81.434,81.436,15.75,81.449,81.449,81.439,81.441,18.42,True
'2018-05-09T07:39:00',81.437,81.449,81.437,81.449,21.0,81.442,81.454,81.442,81.454,26.55,False
'2018-05-09T07:40:00',81.449,81.449,81.443,81.445,17.49,81.454,81.454,81.448,81.451,21.64,False
'2018-05-09T07:41:00',81.445,81.446,81.443,81.443,22.62,81.45,81.45,81.448,81.448,31.1,False
'2018-05-09T07:42:00',81.442,81.443,81.438,81.438,26.08,81.447,81.448,81.443,81.443,18.25,False
'2018-05-09T07:43:00',81.439,81.439,81.437,81.437,6.63,81.444,81.444,81.442,81.442,5.0,False
'2018-05-09T07:44:00',81.438,81.44,81.434,81.437,35.37,81.443,81.445,81.439,81.442,40.5,False
'2018-05-09T07:45:00',81.438,81.438,81.427,81.432,60.82,81.443,81.443,81.432,81.437,65.44,True
'2018-05-09T07:46:00',81.432,81.439,81.431,81.439,30.55,81.437,81.445,81.436,81.445,34.64,True
'2018-05-09T07:47:00',81.439,81.447,81.437,81.444,48.43,81.444,81.452,81.442,81.449,46.4,True
'2018-05-09T07:48:00',81.445,81.458,81.444,81.456,57.31,81.45,81.463,81.449,81.461,63.01,False
'2018-05-09T07:49:00',81.455,81.455,81.451,81.454,23.0,81.46,81.46,81.456,81.459,29.37,True
'2018-05-09T07:50:00',81.455,81.465,81.453,81.465,58.22,81.46,81.47,81.458,81.47,71.9,False
'2018-05-09T07:51:00',81.464,81.464,81.448,81.449,36.3,81.47,81.47,81.453,81.454,39.8,True
'2018-05-09T07:52:00',81.45,81.451,81.45,81.451,9.54,81.455,81.455,81.454,81.455,8.5,False
'2018-05-09T07:53:00',81.449,81.454,81.445,81.447,52.77,81.454,81.458,81.45,81.452,49.57,True
'2018-05-09T07:54:00',81.447,81.454,81.446,81.449,28.54,81.451,81.458,81.451,81.454,27.57,False
'2018-05-09T07:55:00',81.447,81.448,81.44,81.443,25.79,81.452,81.453,81.446,81.448,30.06,False
'2018-05-09T07:56:00',81.443,81.448,81.44,81.44,16.0,81.448,81.453,81.446,81.446,17.01,False
'2018-05-09T07:57:00',81.44,81.44,81.429,81.429,33.12,81.445,81.445,81.434,81.434,42.76,False
'2018-05-09T07:58:00',81.43,81.432,81.422,81.423,20.23,81.435,81.437,81.427,81.428,20.38,False
'2018-05-09T07:59:00',81.424,81.426,81.418,81.419,31.12,81.429,81.431,81.423,81.424,39.78,False
'2018-05-09T08:00:00',81.417,81.423,81.382,81.39,101.34,81.422,81.427,81.387,81.394,123.78,True
'2018-05-09T08:01:00',81.389,81.412,81.389,81.411,54.74,81.395,81.417,81.394,81.416,81.47,False
'2018-05-09T08:02:00',81.409,81.415,81.392,81.41,73.61,81.414,81.419,81.396,81.415,105.89,False
'2018-05-09T08:03:00',81.411,81.413,81.386,81.39,58.54,81.416,81.418,81.39,81.395,49.19,False
'2018-05-09T08:04:00',81.39,81.4,81.382,81.385,52.53,81.395,81.405,81.387,81.39,52.31,True
'2018-05-09T08:05:00',81.384,81.399,81.381,81.393,30.0,81.389,81.403,81.386,81.398,39.5,True
'2018-05-09T08:06:00',81.392,81.404,81.392,81.395,54.78,81.397,81.409,81.397,81.4,75.38,False
'2018-05-09T08:07:00',81.395,81.405,81.378,81.383,103.02,81.4,81.41,81.383,81.388,99.88,True
'2018-05-09T08:08:00',81.384,81.399,81.382,81.395,47.28,81.389,81.404,81.387,81.4,39.38,False
'2018-05-09T08:09:00',81.397,81.401,81.368,81.371,144.64,81.402,81.406,81.372,81.377,78.73,True
'2018-05-09T08:10:00',81.371,81.379,81.361,81.379,153.22,81.376,81.383,81.366,81.383,125.56,True
'2018-05-09T08:11:00',81.379,81.399,81.379,81.397,137.3,81.384,81.404,81.384,81.402,116.87,True
'2018-05-09T08:12:00',81.397,81.411,81.383,81.402,102.5,81.402,81.415,81.388,81.407,135.85,True
'2018-05-09T08:13:00',81.4,81.428,81.398,81.426,74.6,81.407,81.433,81.403,81.431,77.75,False
'2018-05-09T08:14:00',81.423,81.434,81.419,81.426,87.61,81.427,81.439,81.424,81.431,81.51,True
'2018-05-09T08:15:00',81.427,81.444,81.421,81.439,127.96,81.432,81.45,81.426,81.444,172.03,False
'2018-05-09T08:16:00',81.439,81.442,81.428,81.434,199.11,81.445,81.447,81.433,81.44,143.69,True
'2018-05-09T08:17:00',81.435,81.445,81.43,81.444,98.07,81.44,81.45,81.436,81.448,105.05,False
'2018-05-09T08:18:00',81.444,81.444,81.432,81.439,66.85,81.45,81.45,81.438,81.445,72.24,False
'2018-05-09T08:19:00',81.44,81.441,81.423,81.431,119.23,81.445,81.446,81.427,81.436,96.93,False
'2018-05-09T08:20:00',81.43,81.437,81.42,81.428,92.58,81.435,81.441,81.426,81.433,66.59,False
'2018-05-09T08:21:00',81.428,81.43,81.411,81.414,120.52,81.433,81.435,81.416,81.42,95.68,True
'2018-05-09T08:22:00',81.415,81.424,81.406,81.424,156.45,81.42,81.429,81.412,81.429,116.3,False
'2018-05-09T08:23:00',81.424,81.439,81.423,81.423,135.1,81.43,81.445,81.427,81.428,124.02,True
'2018-05-09T08:24:00',81.424,81.434,81.422,81.427,84.66,81.43,81.438,81.427,81.432,133.3,False
'2018-05-09T08:25:00',81.428,81.434,81.408,81.411,178.92,81.432,81.439,81.414,81.418,217.66,True
'2018-05-09T08:26:00',81.411,81.422,81.405,81.42,166.48,81.418,81.429,81.412,81.428,197.1,True
'2018-05-09T08:27:00',81.42,81.435,81.416,81.426,184.14,81.427,81.441,81.423,81.43,174.41,True
'2018-05-09T08:28:00',81.425,81.433,81.419,81.428,152.11,81.43,81.44,81.424,81.435,137.19,False
'2018-05-09T08:29:00',81.427,81.427,81.391,81.4,191.98,81.432,81.432,81.398,81.404,111.06,False
'2018-05-09T08:30:00',81.398,81.409,81.381,81.387,179.53,81.404,81.416,81.387,81.393,175.67,True
'2018-05-09T08:31:00',81.389,81.395,81.378,81.388,166.84,81.396,81.4,81.385,81.394,153.68,True
'2018-05-09T08:32:00',81.387,81.396,81.383,81.393,134.69,81.394,81.402,81.39,81.399,139.97,True
'2018-05-09T08:33:00',81.393,81.41,81.391,81.407,170.76,81.399,81.416,81.397,81.414,142.28,True
'2018-05-09T08:34:00',81.407,81.416,81.403,81.408,132.43,81.413,81.421,81.41,81.414,125.37,True
'2018-05-09T08:35:00',81.408,81.424,81.405,81.419,125.13,81.414,81.428,81.411,81.426,159.12,False
'2018-05-09T08:36:00',81.417,81.418,81.408,81.414,118.72,81.423,81.424,81.415,81.418,156.86,True
'2018-05-09T08:37:00',81.409,81.42,81.408,81.415,87.94,81.414,81.427,81.413,81.421,139.39,True
'2018-05-09T08:38:00',81.414,81.439,81.413,81.439,110.07,81.42,81.445,81.42,81.445,92.63,False
'2018-05-09T08:39:00',81.439,81.439,81.416,81.418,91.6,81.445,81.446,81.421,81.422,95.01,False
'2018-05-09T08:40:00',81.416,81.416,81.401,81.407,68.94,81.421,81.421,81.408,81.412,44.06,True
'2018-05-09T08:41:00',81.406,81.42,81.397,81.42,162.54,81.412,81.426,81.404,81.425,157.23,True
'2018-05-09T08:42:00',81.422,81.436,81.421,81.432,119.0,81.427,81.441,81.426,81.438,143.84,False
'2018-05-09T08:43:00',81.432,81.438,81.428,81.431,78.92,81.439,81.442,81.433,81.438,48.24,False
'2018-05-09T08:44:00',81.432,81.433,81.423,81.427,120.22,81.438,81.44,81.43,81.434,139.39,False
'2018-05-09T08:45:00',81.426,81.426,81.41,81.416,190.51,81.432,81.432,81.415,81.42,120.86,True
'2018-05-09T08:46:00',81.416,81.421,81.411,81.417,125.82,81.42,81.427,81.417,81.422,99.87,False
'2018-05-09T08:47:00',81.416,81.427,81.41,81.415,113.14,81.423,81.434,81.416,81.42,78.79,False
'2018-05-09T08:48:00',81.413,81.418,81.407,81.415,93.67,81.419,81.422,81.412,81.419,109.5,False
'2018-05-09T08:49:00',81.413,81.414,81.384,81.384,126.7,81.418,81.418,81.389,81.39,127.75,True
'2018-05-09T08:50:00',81.384,81.392,81.384,81.389,110.38,81.39,81.398,81.39,81.395,128.07,False
'2018-05-09T08:51:00',81.388,81.391,81.359,81.36,137.22,81.395,81.398,81.364,81.365,136.83,True
'2018-05-09T08:52:00',81.36,81.382,81.36,81.374,89.9,81.366,81.388,81.366,81.379,118.27,False
'2018-05-09T08:53:00',81.373,81.374,81.365,81.371,68.24,81.378,81.379,81.37,81.376,136.96,False
'2018-05-09T08:54:00',81.373,81.38,81.369,81.369,92.63,81.378,81.386,81.374,81.374,104.9,True
'2018-05-09T08:55:00',81.369,81.389,81.369,81.378,133.92,81.375,81.395,81.375,81.384,151.95,False
'2018-05-09T08:56:00',81.377,81.378,81.367,81.368,74.5,81.384,81.384,81.372,81.373,61.73,False
'2018-05-09T08:57:00',81.367,81.368,81.349,81.356,88.19,81.372,81.373,81.353,81.362,110.81,False
'2018-05-09T08:58:00',81.357,81.366,81.353,81.354,125.29,81.363,81.372,81.358,81.359,143.26,True
'2018-05-09T08:59:00',81.354,81.362,81.348,81.357,96.65,81.359,81.367,81.353,81.362,108.35,False
'2018-05-09T09:00:00',81.357,81.361,81.348,81.35,169.96,81.365,81.367,81.353,81.355,148.69,False
'2018-05-09T09:01:00',81.349,81.351,81.331,81.334,103.0,81.355,81.356,81.336,81.339,115.62,True
'2018-05-09T09:02:00',81.333,81.352,81.329,81.339,144.76,81.338,81.357,81.335,81.343,150.92,True
'2018-05-09T09:03:00',81.34,81.363,81.336,81.353,103.19,81.344,81.366,81.341,81.358,157.23,True
'2018-05-09T09:04:00',81.354,81.379,81.353,81.364,122.34,81.358,81.384,81.358,81.368,120.79,True
'2018-05-09T09:05:00',81.364,81.378,81.363,81.377,101.78,81.368,81.383,81.367,81.383,82.62,True
'2018-05-09T09:06:00',81.375,81.387,81.369,81.387,112.34,81.38,81.391,81.374,81.391,139.21,True
'2018-05-09T09:07:00',81.386,81.389,81.375,81.389,70.38,81.391,81.393,81.379,81.393,119.55,True
'2018-05-09T09:08:00',81.389,81.402,81.385,81.4,107.71,81.393,81.406,81.39,81.403,142.66,False
'2018-05-09T09:09:00',81.397,81.401,81.374,81.38,133.29,81.401,81.405,81.378,81.385,118.33,True
'2018-05-09T09:10:00',81.379,81.395,81.366,81.394,185.68,81.385,81.399,81.371,81.398,179.58,True
'2018-05-09T09:11:00',81.393,81.406,81.375,81.4,215.67,81.397,81.411,81.381,81.405,227.59,True
'2018-05-09T09:12:00',81.399,81.416,81.395,81.405,206.41,81.405,81.42,81.399,81.412,171.78,True
'2018-05-09T09:13:00',81.406,81.416,81.401,81.412,120.88,81.412,81.42,81.406,81.418,164.59,True
'2018-05-09T09:14:00',81.415,81.415,81.402,81.413,75.88,81.419,81.419,81.406,81.418,104.44,True
'2018-05-09T09:15:00',81.412,81.419,81.406,81.414,153.87,81.416,81.425,81.411,81.421,144.5,False
'2018-05-09T09:16:00',81.412,81.412,81.38,81.391,162.12,81.416,81.416,81.385,81.397,169.99,False
'2018-05-09T09:17:00',81.39,81.392,81.371,81.371,163.19,81.394,81.398,81.375,81.377,88.32,True
'2018-05-09T09:18:00',81.372,81.419,81.372,81.41,173.84,81.377,81.425,81.376,81.416,163.54,False
'2018-05-09T09:19:00',81.408,81.423,81.405,81.41,116.79,81.414,81.429,81.41,81.416,131.48,True
'2018-05-09T09:20:00',81.411,81.418,81.408,81.414,124.35,81.417,81.422,81.414,81.42,127.61,False
'2018-05-09T09:21:00',81.413,81.413,81.393,81.393,94.77,81.419,81.419,81.399,81.399,84.13,False
'2018-05-09T09:22:00',81.392,81.404,81.39,81.39,94.48,81.398,81.41,81.396,81.396,106.7,True
'2018-05-09T09:23:00',81.39,81.399,81.382,81.395,120.02,81.396,81.404,81.388,81.4,122.92,False
'2018-05-09T09:24:00',81.396,81.397,81.383,81.383,99.59,81.401,81.402,81.388,81.388,99.73,False
'2018-05-09T09:25:00',81.384,81.385,81.37,81.372,103.9,81.39,81.39,81.375,81.376,88.36,True
'2018-05-09T09:26:00',81.371,81.379,81.368,81.374,69.38,81.375,81.382,81.37,81.375,84.61,True
'2018-05-09T09:27:00',81.37,81.378,81.368,81.378,92.2,81.375,81.382,81.372,81.382,102.7,False
'2018-05-09T09:28:00',81.38,81.38,81.361,81.361,97.39,81.385,81.386,81.366,81.366,125.9,False
'2018-05-09T09:29:00',81.358,81.359,81.318,81.336,127.9,81.362,81.364,81.323,81.342,153.32,True
'2018-05-09T09:30:00',81.338,81.367,81.335,81.359,127.3,81.343,81.373,81.34,81.364,160.23,True
'2018-05-09T09:31:00',81.359,81.373,81.359,81.373,144.37,81.364,81.378,81.364,81.378,110.92,False
'2018-05-09T09:32:00',81.374,81.383,81.355,81.368,172.92,81.379,81.389,81.361,81.372,190.12,False
'2018-05-09T09:33:00',81.367,81.368,81.347,81.347,150.29,81.372,81.373,81.352,81.352,152.75,True
'2018-05-09T09:34:00',81.347,81.361,81.335,81.36,159.45,81.352,81.365,81.34,81.365,160.98,True
'2018-05-09T09:35:00',81.36,81.361,81.347,81.361,110.77,81.364,81.366,81.353,81.366,131.73,True
'2018-05-09T09:36:00',81.362,81.398,81.359,81.398,139.3,81.367,81.403,81.364,81.403,125.66,False
'2018-05-09T09:37:00',81.397,81.41,81.39,81.39,176.86,81.403,81.415,81.395,81.395,178.11,False
'2018-05-09T09:38:00',81.389,81.39,81.375,81.377,115.25,81.394,81.396,81.381,81.383,120.1,True
'2018-05-09T09:39:00',81.377,81.414,81.376,81.408,89.67,81.383,81.418,81.38,81.413,105.49,False
'2018-05-09T09:40:00',81.407,81.413,81.388,81.396,114.74,81.411,81.417,81.392,81.4,130.67,True
'2018-05-09T09:41:00',81.395,81.424,81.394,81.418,139.92,81.399,81.428,81.399,81.423,135.89,False
'2018-05-09T09:42:00',81.418,81.429,81.41,81.416,175.74,81.422,81.434,81.415,81.421,158.35,False
'2018-05-09T09:43:00',81.414,81.428,81.402,81.411,183.76,81.419,81.434,81.408,81.417,153.95,True
'2018-05-09T09:44:00',81.411,81.439,81.411,81.433,132.97,81.417,81.445,81.417,81.438,112.4,True
'2018-05-09T09:45:00',81.434,81.451,81.428,81.441,136.13,81.439,81.457,81.434,81.447,132.16,False
'2018-05-09T09:46:00',81.44,81.441,81.431,81.441,143.24,81.446,81.446,81.435,81.446,101.23,False
'2018-05-09T09:47:00',81.44,81.44,81.427,81.43,68.83,81.445,81.445,81.433,81.436,60.47,True
'2018-05-09T09:48:00',81.431,81.445,81.427,81.44,72.61,81.436,81.45,81.432,81.443,80.31,False
'2018-05-09T09:49:00',81.438,81.438,81.422,81.425,83.96,81.444,81.444,81.427,81.431,82.3,True
'2018-05-09T09:50:00',81.425,81.45,81.424,81.443,140.82,81.431,81.455,81.428,81.448,184.45,True
'2018-05-09T09:51:00',81.443,81.464,81.431,81.463,161.29,81.449,81.47,81.436,81.468,171.73,False
'2018-05-09T09:52:00',81.463,81.464,81.45,81.455,97.42,81.469,81.469,81.455,81.46,156.05,True
'2018-05-09T09:53:00',81.454,81.473,81.448,81.457,121.75,81.46,81.48,81.454,81.463,127.46,True
'2018-05-09T09:54:00',81.457,81.462,81.451,81.462,123.71,81.463,81.468,81.458,81.468,158.94,True
'2018-05-09T09:55:00',81.462,81.476,81.461,81.469,116.22,81.468,81.479,81.467,81.475,122.93,False
'2018-05-09T09:56:00',81.469,81.473,81.459,81.466,117.72,81.475,81.479,81.464,81.471,118.75,False
'2018-05-09T09:57:00',81.465,81.477,81.462,81.463,86.86,81.471,81.483,81.466,81.469,103.08,True
'2018-05-09T09:58:00',81.465,81.479,81.459,81.479,89.56,81.471,81.483,81.464,81.482,157.11,True
'2018-05-09T09:59:00',81.478,81.487,81.471,81.484,87.36,81.483,81.493,81.477,81.489,77.64,True
'2018-05-09T10:00:00',81.484,81.518,81.477,81.504,151.56,81.49,81.524,81.482,81.51,131.46,True
'2018-05-09T10:01:00',81.505,81.526,81.503,81.523,144.06,81.511,81.532,81.508,81.528,145.74,False
'2018-05-09T10:02:00',81.521,81.522,81.509,81.516,189.39,81.526,81.528,81.514,81.522,166.74,False
'2018-05-09T10:03:00',81.516,81.517,81.505,81.507,93.5,81.522,81.522,81.511,81.512,86.25,True
'2018-05-09T10:04:00',81.508,81.521,81.507,81.521,129.78,81.513,81.528,81.513,81.528,112.93,False
'2018-05-09T10:05:00',81.521,81.522,81.5,81.503,99.98,81.527,81.529,81.506,81.508,68.45,True
'2018-05-09T10:06:00',81.503,81.509,81.501,81.504,102.04,81.507,81.515,81.506,81.508,75.6,False
'2018-05-09T10:07:00',81.503,81.509,81.491,81.495,110.94,81.507,81.513,81.496,81.5,94.17,False
'2018-05-09T10:08:00',81.493,81.496,81.476,81.483,95.53,81.498,81.5,81.482,81.489,74.44,False
'2018-05-09T10:09:00',81.483,81.483,81.461,81.462,101.3,81.489,81.489,81.466,81.467,71.33,False
'2018-05-09T10:10:00',81.461,81.461,81.447,81.454,91.29,81.467,81.467,81.453,81.461,95.71,True
'2018-05-09T10:11:00',81.454,81.473,81.452,81.469,63.33,81.46,81.479,81.458,81.476,77.56,False
'2018-05-09T10:12:00',81.47,81.474,81.464,81.465,48.19,81.475,81.48,81.47,81.471,61.79,False
'2018-05-09T10:13:00',81.465,81.479,81.455,81.455,91.8,81.471,81.485,81.46,81.46,76.33,False
'2018-05-09T10:14:00',81.455,81.456,81.452,81.452,42.78,81.459,81.462,81.457,81.459,25.25,False
'2018-05-09T10:15:00',81.453,81.456,81.435,81.438,87.87,81.458,81.461,81.442,81.445,57.13,False
'2018-05-09T10:16:00',81.439,81.451,81.438,81.438,60.14,81.445,81.455,81.442,81.442,59.81,True
'2018-05-09T10:17:00',81.438,81.459,81.437,81.454,62.29,81.443,81.464,81.442,81.459,61.98,True
'2018-05-09T10:18:00',81.454,81.466,81.454,81.459,73.97,81.458,81.47,81.458,81.466,61.27,False
'2018-05-09T10:19:00',81.459,81.47,81.456,81.459,145.82,81.465,81.475,81.461,81.465,156.25,True
'2018-05-09T10:20:00',81.458,81.478,81.447,81.478,105.48,81.464,81.483,81.452,81.483,133.55,True
'2018-05-09T10:21:00',81.477,81.509,81.477,81.509,116.43,81.482,81.513,81.482,81.513,188.63,True
'2018-05-09T10:22:00',81.508,81.526,81.508,81.51,100.42,81.513,81.533,81.513,81.516,99.4,False
'2018-05-09T10:23:00',81.507,81.512,81.497,81.5,95.34,81.513,81.518,81.502,81.506,96.8,True
'2018-05-09T10:24:00',81.5,81.536,81.5,81.528,80.21,81.505,81.541,81.505,81.533,123.21,True
'2018-05-09T10:25:00',81.524,81.547,81.523,81.536,119.72,81.529,81.553,81.529,81.542,138.97,True
'2018-05-09T10:26:00',81.536,81.557,81.534,81.555,130.7,81.542,81.562,81.54,81.561,121.52,False
'2018-05-09T10:27:00',81.554,81.566,81.546,81.549,145.21,81.561,81.57,81.551,81.556,127.34,True
'2018-05-09T10:28:00',81.549,81.562,81.546,81.556,106.5,81.555,81.569,81.552,81.56,80.46,False
'2018-05-09T10:29:00',81.556,81.563,81.547,81.55,149.05,81.561,81.568,81.553,81.556,107.35,False
'2018-05-09T10:30:00',81.547,81.547,81.527,81.536,197.67,81.551,81.553,81.534,81.543,149.37,False
'2018-05-09T10:31:00',81.536,81.543,81.528,81.534,111.03,81.543,81.549,81.535,81.541,94.14,False
'2018-05-09T10:32:00',81.534,81.535,81.531,81.534,85.27,81.541,81.542,81.537,81.539,65.86,True
'2018-05-09T10:33:00',81.534,81.54,81.529,81.535,108.54,81.54,81.547,81.536,81.542,101.89,True
'2018-05-09T10:34:00',81.535,81.565,81.527,81.56,115.13,81.542,81.57,81.534,81.566,108.54,False
'2018-05-09T10:35:00',81.561,81.563,81.544,81.547,116.86,81.567,81.567,81.549,81.553,92.72,True
'2018-05-09T10:36:00',81.547,81.551,81.543,81.548,108.92,81.552,81.557,81.549,81.554,90.76,False
'2018-05-09T10:37:00',81.547,81.547,81.535,81.54,91.92,81.553,81.553,81.54,81.547,105.35,True
'2018-05-09T10:38:00',81.541,81.548,81.536,81.541,72.73,81.547,81.554,81.541,81.547,69.27,True
'2018-05-09T10:39:00',81.541,81.566,81.54,81.563,75.86,81.546,81.57,81.546,81.567,90.6,True
'2018-05-09T10:40:00',81.563,81.567,81.562,81.564,41.11,81.567,81.573,81.566,81.57,62.21,False
'2018-05-09T10:41:00',81.564,81.564,81.551,81.559,65.63,81.571,81.571,81.557,81.566,81.37,False
'2018-05-09T10:42:00',81.56,81.56,81.547,81.554,56.58,81.566,81.566,81.553,81.559,66.81,False
'2018-05-09T10:43:00',81.554,81.56,81.55,81.55,98.43,81.56,81.566,81.554,81.556,77.44,True
'2018-05-09T10:44:00',81.55,81.559,81.547,81.554,176.69,81.556,81.565,81.553,81.559,104.7,False
'2018-05-09T10:45:00',81.552,81.557,81.549,81.552,95.66,81.558,81.563,81.555,81.559,76.32,True
'2018-05-09T10:46:00',81.554,81.567,81.552,81.567,82.42,81.56,81.572,81.558,81.572,72.82,True
'2018-05-09T10:47:00',81.568,81.585,81.568,81.583,134.06,81.572,81.591,81.572,81.587,152.14,True
'2018-05-09T10:48:00',81.583,81.589,81.582,81.583,96.44,81.587,81.594,81.587,81.589,87.8,False
'2018-05-09T10:49:00',81.584,81.584,81.57,81.576,141.74,81.589,81.59,81.576,81.581,133.76,True
'2018-05-09T10:50:00',81.576,81.594,81.572,81.594,90.76,81.582,81.6,81.577,81.6,92.81,True
'2018-05-09T10:51:00',81.594,81.603,81.592,81.596,96.03,81.6,81.609,81.597,81.6,74.56,True
'2018-05-09T10:52:00',81.596,81.616,81.596,81.608,125.85,81.601,81.621,81.601,81.612,106.3,True
'2018-05-09T10:53:00',81.609,81.622,81.609,81.62,111.71,81.615,81.628,81.615,81.625,76.45,True
'2018-05-09T10:54:00',81.619,81.661,81.619,81.661,160.69,81.625,81.665,81.624,81.665,102.83,True
'2018-05-09T10:55:00',81.658,81.686,81.656,81.681,142.95,81.662,81.69,81.662,81.687,105.77,False
'2018-05-09T10:56:00',81.683,81.689,81.675,81.681,152.51,81.688,81.695,81.681,81.686,156.39,False
'2018-05-09T10:57:00',81.682,81.689,81.668,81.675,149.49,81.687,81.694,81.673,81.681,154.58,True
'2018-05-09T10:58:00',81.675,81.686,81.671,81.678,131.75,81.68,81.69,81.677,81.683,137.43,False
'2018-05-09T10:59:00',81.678,81.682,81.67,81.676,102.29,81.683,81.688,81.676,81.68,184.73,False
'2018-05-09T11:00:00',81.676,81.684,81.662,81.672,88.37,81.681,81.688,81.667,81.676,98.96,True
'2018-05-09T11:01:00',81.673,81.682,81.667,81.675,152.44,81.677,81.686,81.672,81.681,136.79,True
'2018-05-09T11:02:00',81.674,81.707,81.674,81.699,100.21,81.68,81.712,81.68,81.704,102.1,False
'2018-05-09T11:03:00',81.698,81.698,81.687,81.697,107.41,81.703,81.703,81.692,81.701,106.87,True
'2018-05-09T11:04:00',81.696,81.698,81.69,81.698,51.25,81.701,81.703,81.694,81.703,65.51,True
'2018-05-09T11:05:00',81.699,81.706,81.697,81.702,81.93,81.704,81.711,81.701,81.706,71.35,True
'2018-05-09T11:06:00',81.701,81.716,81.701,81.709,150.08,81.705,81.72,81.705,81.713,158.22,True
'2018-05-09T11:07:00',81.708,81.712,81.701,81.712,82.75,81.712,81.718,81.706,81.716,96.27,True
'2018-05-09T11:08:00',81.712,81.718,81.71,81.713,76.57,81.717,81.724,81.715,81.719,93.3,True
'2018-05-09T11:09:00',81.714,81.725,81.706,81.719,114.61,81.719,81.731,81.712,81.725,114.15,True
'2018-05-09T11:10:00',81.719,81.732,81.719,81.727,83.94,81.724,81.737,81.724,81.731,99.03,False
'2018-05-09T11:11:00',81.726,81.729,81.707,81.709,76.41,81.731,81.734,81.713,81.715,78.8,False
'2018-05-09T11:12:00',81.71,81.71,81.697,81.709,106.16,81.715,81.716,81.702,81.715,114.74,True
'2018-05-09T11:13:00',81.708,81.715,81.702,81.71,81.19,81.714,81.721,81.706,81.715,91.0,True
'2018-05-09T11:14:00',81.71,81.723,81.71,81.723,66.83,81.716,81.729,81.716,81.729,66.98,False
'2018-05-09T11:15:00',81.724,81.726,81.707,81.714,104.45,81.73,81.731,81.712,81.72,83.66,True
'2018-05-09T11:16:00',81.714,81.72,81.712,81.718,60.69,81.719,81.726,81.717,81.724,74.34,True
'2018-05-09T11:17:00',81.719,81.729,81.714,81.724,70.31,81.724,81.734,81.718,81.73,99.5,False
'2018-05-09T11:18:00',81.724,81.724,81.7,81.706,84.67,81.73,81.73,81.706,81.712,91.19,True
'2018-05-09T11:19:00',81.707,81.715,81.703,81.715,39.06,81.712,81.721,81.708,81.72,63.62,False
'2018-05-09T11:20:00',81.715,81.717,81.706,81.714,73.61,81.72,81.722,81.712,81.718,100.82,False
'2018-05-09T11:21:00',81.713,81.713,81.693,81.705,56.08,81.718,81.718,81.697,81.709,49.31,True
'2018-05-09T11:22:00',81.705,81.716,81.701,81.708,96.18,81.709,81.722,81.706,81.712,76.82,False
'2018-05-09T11:23:00',81.708,81.713,81.699,81.705,84.95,81.713,81.717,81.703,81.709,72.51,False
'2018-05-09T11:24:00',81.704,81.705,81.697,81.701,103.21,81.708,81.711,81.702,81.706,83.75,True
'2018-05-09T11:25:00',81.701,81.711,81.694,81.702,98.2,81.707,81.716,81.699,81.709,98.34,False
'2018-05-09T11:26:00',81.703,81.703,81.688,81.699,78.24,81.71,81.71,81.694,81.705,89.97,False
'2018-05-09T11:27:00',81.701,81.704,81.691,81.693,109.49,81.706,81.71,81.698,81.699,98.33,True
'2018-05-09T11:28:00',81.694,81.715,81.694,81.699,104.92,81.7,81.721,81.7,81.706,141.42,True
'2018-05-09T11:29:00',81.699,81.727,81.699,81.727,122.62,81.705,81.733,81.705,81.731,133.86,False
'2018-05-09T11:30:00',81.727,81.727,81.713,81.718,84.59,81.733,81.733,81.718,81.723,82.27,False
'2018-05-09T11:31:00',81.717,81.722,81.708,81.709,87.29,81.722,81.727,81.713,81.713,87.21,False
'2018-05-09T11:32:00',81.706,81.718,81.697,81.699,96.3,81.712,81.724,81.703,81.705,97.16,False
'2018-05-09T11:33:00',81.699,81.699,81.677,81.683,75.61,81.705,81.705,81.682,81.689,77.06,True
'2018-05-09T11:34:00',81.682,81.699,81.68,81.685,81.66,81.689,81.703,81.686,81.69,110.35,False
'2018-05-09T11:35:00',81.686,81.692,81.664,81.665,111.02,81.69,81.697,81.67,81.67,97.44,True
'2018-05-09T11:36:00',81.665,81.678,81.665,81.674,63.03,81.671,81.685,81.671,81.68,81.1,False
'2018-05-09T11:37:00',81.675,81.679,81.671,81.671,68.85,81.68,81.685,81.676,81.677,104.17,False
'2018-05-09T11:38:00',81.673,81.673,81.659,81.661,65.87,81.679,81.679,81.663,81.667,74.41,False
'2018-05-09T11:39:00',81.661,81.661,81.642,81.642,71.71,81.666,81.666,81.647,81.647,78.09,False
'2018-05-09T11:40:00',81.642,81.645,81.64,81.641,49.14,81.647,81.651,81.645,81.647,79.87,True
'2018-05-09T11:41:00',81.639,81.648,81.638,81.646,43.18,81.645,81.653,81.644,81.652,49.72,False
'2018-05-09T11:42:00',81.646,81.646,81.637,81.639,32.19,81.651,81.651,81.642,81.643,38.13,False
'2018-05-09T11:43:00',81.639,81.639,81.63,81.637,45.06,81.643,81.643,81.634,81.641,32.31,False
'2018-05-09T11:44:00',81.636,81.636,81.632,81.636,44.0,81.64,81.641,81.636,81.641,24.5,True
'2018-05-09T11:45:00',81.636,81.656,81.631,81.653,84.17,81.64,81.662,81.636,81.659,105.07,False
'2018-05-09T11:46:00',81.653,81.653,81.635,81.64,78.27,81.658,81.658,81.64,81.644,104.21,True
'2018-05-09T11:47:00',81.639,81.648,81.638,81.644,84.92,81.644,81.653,81.644,81.648,111.83,True
'2018-05-09T11:48:00',81.644,81.664,81.644,81.658,104.54,81.649,81.668,81.649,81.663,73.25,True
'2018-05-09T11:49:00',81.657,81.666,81.655,81.663,128.54,81.663,81.671,81.661,81.668,81.15,True
'2018-05-09T11:50:00',81.664,81.678,81.664,81.677,94.56,81.669,81.682,81.669,81.681,89.02,False
'2018-05-09T11:51:00',81.678,81.679,81.669,81.671,62.38,81.682,81.683,81.674,81.676,61.6,False
'2018-05-09T11:52:00',81.67,81.673,81.667,81.67,62.77,81.675,81.677,81.672,81.673,48.77,False
'2018-05-09T11:53:00',81.67,81.673,81.661,81.667,67.98,81.673,81.677,81.666,81.671,85.05,True
'2018-05-09T11:54:00',81.667,81.679,81.667,81.668,65.08,81.672,81.684,81.672,81.673,53.1,False
'2018-05-09T11:55:00',81.668,81.668,81.658,81.66,73.08,81.674,81.674,81.662,81.665,63.75,False
'2018-05-09T11:56:00',81.661,81.661,81.651,81.652,36.53,81.665,81.665,81.655,81.657,42.46,True
'2018-05-09T11:57:00',81.652,81.665,81.652,81.663,49.12,81.658,81.669,81.658,81.668,54.05,False
'2018-05-09T11:58:00',81.663,81.663,81.653,81.654,31.13,81.668,81.668,81.658,81.659,28.19,False
'2018-05-09T11:59:00',81.654,81.654,81.631,81.634,65.68,81.658,81.658,81.636,81.639,50.49,False
'2018-05-09T12:00:00',81.634,81.634,81.618,81.626,119.29,81.64,81.64,81.622,81.632,87.04,True
'2018-05-09T12:01:00',81.627,81.637,81.625,81.628,97.05,81.633,81.643,81.631,81.634,65.31,False
'2018-05-09T12:02:00',81.629,81.629,81.597,81.6,94.32,81.634,81.634,81.603,81.605,93.59,True
'2018-05-09T12:03:00',81.6,81.611,81.599,81.608,82.82,81.606,81.617,81.603,81.613,120.27,True
'2018-05-09T12:04:00',81.61,81.617,81.604,81.615,122.2,81.614,81.622,81.609,81.62,106.47,True
'2018-05-09T12:05:00',81.615,81.619,81.612,81.619,43.12,81.62,81.624,81.617,81.624,70.86,False
'2018-05-09T12:06:00',81.62,81.62,81.611,81.615,36.3,81.625,81.625,81.617,81.621,54.23,True
'2018-05-09T12:07:00',81.615,81.629,81.613,81.629,65.63,81.62,81.635,81.619,81.635,88.82,False
'2018-05-09T12:08:00',81.63,81.633,81.618,81.622,118.36,81.635,81.638,81.623,81.628,132.61,True
'2018-05-09T12:09:00',81.622,81.644,81.622,81.638,104.8,81.628,81.649,81.628,81.642,92.15,True
'2018-05-09T12:10:00',81.638,81.644,81.631,81.639,84.25,81.643,81.649,81.636,81.643,87.39,False
'2018-05-09T12:11:00',81.638,81.641,81.632,81.634,93.39,81.643,81.645,81.636,81.638,78.77,False
'2018-05-09T12:12:00',81.635,81.635,81.622,81.628,102.1,81.64,81.64,81.627,81.633,109.88,False
'2018-05-09T12:13:00',81.628,81.628,81.604,81.605,93.39,81.633,81.633,81.609,81.61,126.67,False
'2018-05-09T12:14:00',81.606,81.608,81.589,81.593,85.63,81.611,81.613,81.595,81.598,93.57,True
'2018-05-09T12:15:00',81.594,81.596,81.581,81.595,94.18,81.599,81.601,81.587,81.601,113.7,True
'2018-05-09T12:16:00',81.595,81.6,81.592,81.6,49.97,81.599,81.605,81.598,81.605,59.1,True
'2018-05-09T12:17:00',81.598,81.608,81.597,81.606,65.18,81.604,81.613,81.603,81.611,99.58,True
'2018-05-09T12:18:00',81.607,81.617,81.602,81.617,77.63,81.611,81.623,81.606,81.623,108.11,False
'2018-05-09T12:19:00',81.617,81.617,81.606,81.608,41.75,81.622,81.623,81.611,81.613,52.58,True
'2018-05-09T12:20:00',81.608,81.616,81.606,81.612,74.1,81.614,81.621,81.611,81.617,54.05,False
'2018-05-09T12:21:00',81.611,81.612,81.601,81.607,88.6,81.617,81.617,81.607,81.612,102.83,False
'2018-05-09T12:22:00',81.607,81.607,81.603,81.603,37.6,81.613,81.613,81.607,81.607,26.75,False
'2018-05-09T12:23:00',81.602,81.604,81.59,81.591,95.83,81.606,81.609,81.595,81.596,91.6,True
'2018-05-09T12:24:00',81.592,81.611,81.589,81.609,124.83,81.597,81.616,81.593,81.614,144.91,False
'2018-05-09T12:25:00',81.608,81.608,81.589,81.595,63.46,81.613,81.613,81.595,81.601,67.72,False
'2018-05-09T12:26:00',81.596,81.602,81.587,81.589,123.63,81.602,81.608,81.592,81.595,115.91,False
'2018-05-09T12:27:00',81.59,81.591,81.577,81.577,83.64,81.594,81.597,81.582,81.582,61.04,True
'2018-05-09T12:28:00',81.577,81.601,81.576,81.601,90.97,81.582,81.606,81.581,81.606,99.65,False
'2018-05-09T12:29:00',81.6,81.608,81.587,81.588,79.62,81.605,81.613,81.593,81.594,98.34,False
'2018-05-09T12:30:00',81.588,81.593,81.583,81.584,83.57,81.593,81.598,81.589,81.59,98.99,False
'2018-05-09T12:31:00',81.584,81.585,81.575,81.583,68.83,81.59,81.59,81.579,81.588,59.94,True
'2018-05-09T12:32:00',81.583,81.607,81.583,81.606,95.34,81.589,81.613,81.589,81.612,87.03,False
'2018-05-09T12:33:00',81.606,81.611,81.603,81.603,85.51,81.611,81.617,81.608,81.608,90.86,False
'2018-05-09T12:34:00',81.603,81.603,81.59,81.591,87.93,81.608,81.608,81.595,81.596,57.98,True
'2018-05-09T12:35:00',81.591,81.599,81.585,81.599,63.85,81.597,81.604,81.591,81.603,72.46,False
'2018-05-09T12:36:00',81.6,81.6,81.58,81.585,73.88,81.604,81.605,81.585,81.59,88.1,True
'2018-05-09T12:37:00',81.585,81.598,81.582,81.598,64.16,81.591,81.604,81.588,81.603,85.28,True
'2018-05-09T12:38:00',81.597,81.607,81.597,81.599,54.18,81.603,81.612,81.603,81.604,52.06,True
'2018-05-09T12:39:00',81.6,81.62,81.599,81.617,71.01,81.605,81.626,81.605,81.623,78.01,False
'2018-05-09T12:40:00',81.618,81.62,81.611,81.613,86.94,81.624,81.626,81.616,81.619,65.21,True
'2018-05-09T12:41:00',81.613,81.638,81.613,81.636,124.22,81.619,81.642,81.619,81.641,92.87,True
'2018-05-09T12:42:00',81.637,81.657,81.636,81.647,110.13,81.641,81.662,81.641,81.653,93.32,False
'2018-05-09T12:43:00',81.647,81.652,81.642,81.645,122.02,81.653,81.656,81.647,81.651,91.67,True
'2018-05-09T12:44:00',81.645,81.653,81.633,81.653,128.74,81.65,81.658,81.639,81.658,99.76,False
'2018-05-09T12:45:00',81.654,81.656,81.636,81.64,110.88,81.658,81.66,81.641,81.646,94.54,False
'2018-05-09T12:46:00',81.64,81.643,81.634,81.638,132.41,81.645,81.649,81.64,81.643,68.71,True
'2018-05-09T12:47:00',81.638,81.651,81.638,81.649,52.34,81.643,81.656,81.642,81.654,83.78,True
'2018-05-09T12:48:00',81.649,81.651,81.644,81.65,71.16,81.653,81.656,81.648,81.654,100.49,False
'2018-05-09T12:49:00',81.649,81.652,81.646,81.65,53.58,81.653,81.656,81.65,81.654,68.3,True
'2018-05-09T12:50:00',81.648,81.654,81.643,81.651,88.89,81.652,81.66,81.648,81.656,52.15,True
'2018-05-09T12:51:00',81.651,81.671,81.651,81.667,199.28,81.657,81.676,81.657,81.673,126.04,True
'2018-05-09T12:52:00',81.666,81.685,81.666,81.675,132.65,81.672,81.691,81.672,81.68,105.14,False
'2018-05-09T12:53:00',81.674,81.682,81.664,81.674,164.5,81.68,81.687,81.67,81.68,109.87,True
'2018-05-09T12:54:00',81.676,81.682,81.669,81.68,74.94,81.68,81.686,81.674,81.685,95.14,False
'2018-05-09T12:55:00',81.682,81.696,81.664,81.668,139.62,81.686,81.7,81.668,81.672,148.09,True
'2018-05-09T12:56:00',81.669,81.681,81.665,81.681,107.51,81.674,81.684,81.671,81.684,112.95,True
'2018-05-09T12:57:00',81.681,81.7,81.675,81.699,83.0,81.684,81.704,81.678,81.703,130.79,False
'2018-05-09T12:58:00',81.696,81.696,81.685,81.693,56.43,81.701,81.701,81.689,81.698,53.11,True
'2018-05-09T12:59:00',81.694,81.705,81.694,81.695,116.81,81.699,81.71,81.699,81.7,79.34,False
'2018-05-09T13:00:00',81.695,81.697,81.681,81.683,147.59,81.7,81.703,81.685,81.689,147.36,True
'2018-05-09T13:01:00',81.684,81.689,81.682,81.689,32.9,81.69,81.695,81.689,81.695,41.2,True
'2018-05-09T13:02:00',81.689,81.693,81.682,81.693,111.15,81.695,81.698,81.686,81.697,119.88,True
'2018-05-09T13:03:00',81.693,81.71,81.693,81.7,95.94,81.698,81.714,81.698,81.704,114.52,False
'2018-05-09T13:04:00',81.7,81.7,81.692,81.695,53.84,81.703,81.703,81.697,81.701,49.15,True
'2018-05-09T13:05:00',81.696,81.73,81.693,81.727,104.32,81.702,81.736,81.699,81.734,112.92,True
'2018-05-09T13:06:00',81.727,81.749,81.718,81.733,165.34,81.734,81.755,81.725,81.737,159.74,False
'2018-05-09T13:07:00',81.731,81.733,81.719,81.723,171.04,81.737,81.737,81.724,81.727,128.05,True
'2018-05-09T13:08:00',81.724,81.732,81.72,81.732,83.0,81.729,81.737,81.726,81.737,71.74,True
'2018-05-09T13:09:00',81.728,81.745,81.727,81.745,128.66,81.733,81.75,81.732,81.748,126.91,False
'2018-05-09T13:10:00',81.745,81.746,81.736,81.744,153.89,81.749,81.753,81.741,81.75,137.03,False
'2018-05-09T13:11:00',81.744,81.744,81.726,81.726,148.63,81.75,81.75,81.732,81.732,154.91,False
'2018-05-09T13:12:00',81.725,81.728,81.717,81.717,97.22,81.731,81.733,81.723,81.724,87.67,False
'2018-05-09T13:13:00',81.717,81.718,81.701,81.701,82.21,81.724,81.724,81.707,81.707,115.01,False
'2018-05-09T13:14:00',81.701,81.712,81.692,81.692,76.7,81.706,81.717,81.697,81.697,103.84,False
'2018-05-09T13:15:00',81.691,81.692,81.681,81.684,71.31,81.696,81.698,81.687,81.688,115.27,False
'2018-05-09T13:16:00',81.682,81.69,81.674,81.68,77.27,81.688,81.696,81.68,81.685,105.11,True
'2018-05-09T13:17:00',81.68,81.706,81.68,81.704,79.05,81.686,81.71,81.686,81.708,129.26,False
'2018-05-09T13:18:00',81.703,81.703,81.696,81.697,52.5,81.708,81.708,81.701,81.701,74.76,True
'2018-05-09T13:19:00',81.696,81.72,81.694,81.712,71.06,81.701,81.725,81.7,81.717,93.21,True
'2018-05-09T13:20:00',81.712,81.73,81.712,81.726,78.38,81.717,81.737,81.717,81.732,102.8,True
'2018-05-09T13:21:00',81.727,81.735,81.719,81.728,89.0,81.733,81.739,81.725,81.735,96.84,True
'2018-05-09T13:22:00',81.728,81.739,81.72,81.732,62.84,81.735,81.743,81.726,81.736,103.93,True
'2018-05-09T13:23:00',81.732,81.76,81.727,81.749,113.48,81.737,81.766,81.732,81.753,149.3,False
'2018-05-09T13:24:00',81.752,81.753,81.739,81.741,89.8,81.757,81.758,81.745,81.745,65.61,True
'2018-05-09T13:25:00',81.74,81.756,81.737,81.756,78.88,81.745,81.761,81.743,81.761,105.35,True
'2018-05-09T13:26:00',81.755,81.77,81.747,81.769,87.18,81.761,81.777,81.753,81.774,124.41,True
'2018-05-09T13:27:00',81.769,81.784,81.762,81.78,131.7,81.775,81.789,81.768,81.786,190.51,True
'2018-05-09T13:28:00',81.781,81.795,81.778,81.793,149.43,81.788,81.8,81.783,81.798,159.87,True
'2018-05-09T13:29:00',81.792,81.804,81.783,81.795,140.68,81.799,81.808,81.788,81.799,149.65,True
'2018-05-09T13:30:00',81.793,81.8,81.788,81.796,110.19,81.798,81.805,81.793,81.8,103.12,False
'2018-05-09T13:31:00',81.795,81.796,81.773,81.777,114.44,81.799,81.801,81.779,81.782,96.69,True
'2018-05-09T13:32:00',81.776,81.811,81.773,81.809,93.09,81.781,81.815,81.777,81.814,108.49,True
'2018-05-09T13:33:00',81.808,81.822,81.804,81.821,106.63,81.813,81.827,81.81,81.827,103.5,True
'2018-05-09T13:34:00',81.821,81.847,81.821,81.84,124.46,81.826,81.852,81.826,81.846,96.09,True
'2018-05-09T13:35:00',81.84,81.859,81.84,81.846,154.57,81.845,81.863,81.845,81.851,166.14,False
'2018-05-09T13:36:00',81.846,81.851,81.828,81.846,109.74,81.85,81.856,81.834,81.85,122.17,False
'2018-05-09T13:37:00',81.849,81.849,81.84,81.844,102.43,81.853,81.855,81.845,81.85,90.71,True
'2018-05-09T13:38:00',81.844,81.854,81.844,81.852,94.32,81.849,81.859,81.848,81.855,106.08,False
'2018-05-09T13:39:00',81.851,81.853,81.838,81.846,107.05,81.855,81.857,81.844,81.85,130.64,False
'2018-05-09T13:40:00',81.845,81.845,81.821,81.821,111.33,81.85,81.85,81.826,81.827,122.13,False
'2018-05-09T13:41:00',81.82,81.826,81.814,81.814,79.82,81.826,81.831,81.818,81.818,102.81,False
'2018-05-09T13:42:00',81.817,81.82,81.807,81.81,116.12,81.823,81.826,81.813,81.816,108.03,False
'2018-05-09T13:43:00',81.808,81.827,81.808,81.808,128.24,81.813,81.834,81.813,81.815,127.97,False
'2018-05-09T13:44:00',81.807,81.814,81.802,81.803,136.1,81.813,81.82,81.806,81.807,138.77,False
'2018-05-09T13:45:00',81.802,81.804,81.786,81.794,112.67,81.806,81.81,81.792,81.799,142.47,False
'2018-05-09T13:46:00',81.793,81.795,81.783,81.786,136.1,81.799,81.801,81.79,81.793,143.52,False
'2018-05-09T13:47:00',81.787,81.787,81.767,81.777,90.31,81.793,81.793,81.772,81.783,104.21,True
'2018-05-09T13:48:00',81.777,81.797,81.777,81.792,130.04,81.783,81.803,81.783,81.799,104.5,False
'2018-05-09T13:49:00',81.792,81.805,81.789,81.789,104.6,81.798,81.81,81.795,81.795,122.81,False
'2018-05-09T13:50:00',81.788,81.788,81.777,81.787,89.81,81.795,81.795,81.783,81.792,102.49,False
'2018-05-09T13:51:00',81.787,81.793,81.777,81.787,110.05,81.792,81.799,81.783,81.792,124.75,False
'2018-05-09T13:52:00',81.786,81.787,81.773,81.779,110.08,81.792,81.792,81.777,81.784,95.62,False
'2018-05-09T13:53:00',81.78,81.781,81.774,81.777,92.68,81.785,81.787,81.779,81.784,109.51,False
'2018-05-09T13:54:00',81.778,81.785,81.771,81.773,92.47,81.784,81.789,81.776,81.778,98.05,True
'2018-05-09T13:55:00',81.775,81.789,81.772,81.787,108.75,81.779,81.795,81.778,81.793,75.17,True
'2018-05-09T13:56:00',81.788,81.807,81.785,81.805,151.26,81.794,81.813,81.79,81.811,121.57,False
'2018-05-09T13:57:00',81.805,81.81,81.79,81.804,136.39,81.811,81.815,81.796,81.81,140.99,False
'2018-05-09T13:58:00',81.804,81.805,81.777,81.795,162.14,81.809,81.811,81.784,81.8,151.8,True
'2018-05-09T13:59:00',81.793,81.811,81.793,81.801,113.47,81.8,81.815,81.8,81.806,205.31,True
'2018-05-09T14:00:00',81.8,81.816,81.79,81.815,143.85,81.805,81.82,81.795,81.82,200.08,True
'2018-05-09T14:01:00',81.815,81.854,81.805,81.85,211.81,81.82,81.858,81.81,81.855,236.98,True
'2018-05-09T14:02:00',81.851,81.872,81.848,81.853,184.06,81.855,81.878,81.854,81.859,154.67,True
'2018-05-09T14:03:00',81.857,81.861,81.845,81.854,167.98,81.862,81.867,81.849,81.859,207.78,False
'2018-05-09T14:04:00',81.853,81.855,81.827,81.834,155.16,81.857,81.859,81.833,81.84,153.66,False
'2018-05-09T14:05:00',81.834,81.841,81.817,81.82,132.26,81.84,81.846,81.822,81.825,146.43,False
'2018-05-09T14:06:00',81.82,81.82,81.803,81.803,136.65,81.826,81.826,81.808,81.809,137.55,False
'2018-05-09T14:07:00',81.803,81.803,81.79,81.796,157.88,81.808,81.808,81.794,81.802,150.55,False
'2018-05-09T14:08:00',81.797,81.802,81.771,81.781,176.68,81.801,81.808,81.776,81.787,147.66,True
'2018-05-09T14:09:00',81.78,81.789,81.78,81.782,80.22,81.787,81.796,81.785,81.789,89.65,True
'2018-05-09T14:10:00',81.782,81.79,81.773,81.785,102.15,81.789,81.794,81.779,81.79,115.42,True
'2018-05-09T14:11:00',81.784,81.802,81.781,81.801,87.68,81.789,81.806,81.786,81.805,91.22,True
'2018-05-09T14:12:00',81.802,81.817,81.801,81.811,121.67,81.806,81.821,81.805,81.814,175.93,False
'2018-05-09T14:13:00',81.81,81.81,81.798,81.798,140.05,81.814,81.814,81.803,81.803,148.43,False
'2018-05-09T14:14:00',81.798,81.804,81.794,81.796,113.13,81.802,81.809,81.798,81.801,119.87,False
'2018-05-09T14:15:00',81.796,81.8,81.779,81.788,114.8,81.8,81.804,81.785,81.794,92.06,False
'2018-05-09T14:16:00',81.788,81.788,81.766,81.774,112.05,81.793,81.793,81.771,81.778,92.58,True
'2018-05-09T14:17:00',81.774,81.789,81.774,81.787,109.47,81.779,81.793,81.778,81.792,159.29,True
'2018-05-09T14:18:00',81.787,81.797,81.787,81.791,142.38,81.792,81.802,81.792,81.797,146.24,False
'2018-05-09T14:19:00',81.794,81.794,81.767,81.773,117.55,81.798,81.798,81.772,81.78,97.71,False
'2018-05-09T14:20:00',81.772,81.781,81.765,81.767,156.87,81.778,81.785,81.771,81.774,178.05,False
'2018-05-09T14:21:00',81.768,81.769,81.758,81.761,99.17,81.774,81.775,81.764,81.766,89.38,False
'2018-05-09T14:22:00',81.758,81.758,81.741,81.746,124.62,81.763,81.763,81.747,81.75,138.58,False
'2018-05-09T14:23:00',81.748,81.755,81.739,81.743,125.96,81.753,81.76,81.745,81.749,171.97,True
'2018-05-09T14:24:00',81.744,81.746,81.737,81.746,61.36,81.749,81.751,81.742,81.75,113.24,True
'2018-05-09T14:25:00',81.744,81.753,81.74,81.749,77.05,81.75,81.757,81.746,81.754,105.11,False
'2018-05-09T14:26:00',81.746,81.748,81.734,81.735,122.01,81.75,81.753,81.739,81.741,76.97,True
'2018-05-09T14:27:00',81.736,81.74,81.723,81.739,94.74,81.741,81.746,81.729,81.744,100.1,False
'2018-05-09T14:28:00',81.738,81.739,81.731,81.733,106.35,81.744,81.745,81.736,81.739,99.66,True
'2018-05-09T14:29:00',81.732,81.745,81.724,81.727,184.53,81.737,81.765,81.729,81.756,183.82,False
'2018-05-09T14:30:00',81.726,81.759,81.724,81.73,326.91,81.755,81.773,81.738,81.738,282.92,True
'2018-05-09T14:31:00',81.732,81.765,81.732,81.756,232.81,81.74,81.771,81.74,81.762,207.94,False
'2018-05-09T14:32:00',81.756,81.768,81.747,81.752,199.22,81.762,81.772,81.754,81.759,174.6,True
'2018-05-09T14:33:00',81.752,81.766,81.72,81.761,218.67,81.759,81.771,81.726,81.766,214.48,True
'2018-05-09T14:34:00',81.761,81.773,81.76,81.771,164.89,81.765,81.778,81.765,81.778,219.34,False
'2018-05-09T14:35:00',81.772,81.776,81.758,81.768,174.96,81.778,81.781,81.765,81.775,157.03,False
'2018-05-09T14:36:00',81.769,81.774,81.748,81.748,151.07,81.775,81.78,81.752,81.754,138.26,True
'2018-05-09T14:37:00',81.748,81.753,81.738,81.751,168.54,81.754,81.757,81.744,81.757,145.23,True
'2018-05-09T14:38:00',81.751,81.782,81.751,81.778,158.65,81.758,81.786,81.757,81.783,155.53,True
'2018-05-09T14:39:00',81.779,81.791,81.776,81.781,144.33,81.784,81.795,81.782,81.785,169.28,False
'2018-05-09T14:40:00',81.781,81.793,81.777,81.777,93.54,81.785,81.798,81.783,81.783,75.49,True
'2018-05-09T14:41:00',81.777,81.786,81.773,81.778,132.17,81.782,81.791,81.778,81.782,106.49,True
'2018-05-09T14:42:00',81.779,81.788,81.778,81.781,100.93,81.783,81.792,81.782,81.785,79.96,False
'2018-05-09T14:43:00',81.781,81.785,81.773,81.777,121.44,81.786,81.789,81.777,81.782,115.09,False
'2018-05-09T14:44:00',81.777,81.779,81.762,81.771,131.24,81.782,81.785,81.766,81.775,125.17,True
'2018-05-09T14:45:00',81.774,81.815,81.774,81.813,145.72,81.778,81.82,81.778,81.819,194.69,False
'2018-05-09T14:46:00',81.814,81.815,81.798,81.805,116.19,81.82,81.821,81.803,81.811,112.42,True
'2018-05-09T14:47:00',81.805,81.818,81.804,81.808,118.88,81.81,81.823,81.809,81.813,88.06,False
'2018-05-09T14:48:00',81.807,81.81,81.801,81.802,106.35,81.812,81.815,81.807,81.808,65.92,True
'2018-05-09T14:49:00',81.802,81.819,81.802,81.808,92.36,81.809,81.823,81.809,81.814,66.91,True
'2018-05-09T14:50:00',81.806,81.826,81.805,81.825,102.15,81.812,81.83,81.812,81.83,95.42,True
'2018-05-09T14:51:00',81.826,81.846,81.82,81.844,127.41,81.83,81.85,81.826,81.848,180.84,False
'2018-05-09T14:52:00',81.845,81.845,81.838,81.842,91.82,81.849,81.849,81.843,81.846,123.39,False
'2018-05-09T14:53:00',81.842,81.848,81.839,81.841,93.1,81.845,81.853,81.843,81.846,112.6,False
'2018-05-09T14:54:00',81.84,81.84,81.824,81.833,120.53,81.846,81.846,81.829,81.838,109.17,True
'2018-05-09T14:55:00',81.832,81.854,81.831,81.84,145.53,81.838,81.86,81.837,81.844,124.71,True
'2018-05-09T14:56:00',81.84,81.847,81.836,81.844,113.62,81.845,81.851,81.841,81.849,80.46,False
'2018-05-09T14:57:00',81.844,81.844,81.805,81.805,150.59,81.849,81.849,81.811,81.811,90.82,True
'2018-05-09T14:58:00',81.805,81.814,81.8,81.814,92.74,81.811,81.82,81.806,81.82,98.81,False
'2018-05-09T14:59:00',81.814,81.814,81.788,81.788,89.31,81.82,81.82,81.793,81.793,90.39,False
'2018-05-09T15:00:00',81.788,81.802,81.778,81.783,146.87,81.793,81.807,81.783,81.787,163.49,False
'2018-05-09T15:01:00',81.785,81.788,81.758,81.759,171.82,81.789,81.793,81.764,81.765,160.22,True
'2018-05-09T15:02:00',81.758,81.768,81.749,81.767,163.76,81.764,81.774,81.754,81.774,158.59,False
'2018-05-09T15:03:00',81.767,81.778,81.763,81.766,142.83,81.774,81.784,81.769,81.772,145.62,False
'2018-05-09T15:04:00',81.765,81.772,81.755,81.755,142.01,81.771,81.777,81.76,81.76,111.36,True
'2018-05-09T15:05:00',81.755,81.762,81.748,81.759,123.79,81.76,81.769,81.754,81.767,97.47,True
'2018-05-09T15:06:00',81.759,81.779,81.758,81.761,151.72,81.765,81.785,81.764,81.767,121.37,True
'2018-05-09T15:07:00',81.76,81.781,81.752,81.769,162.93,81.766,81.788,81.756,81.775,121.01,False
'2018-05-09T15:08:00',81.768,81.773,81.75,81.75,183.4,81.773,81.78,81.758,81.758,132.56,True
'2018-05-09T15:09:00',81.751,81.773,81.749,81.773,176.81,81.758,81.78,81.756,81.779,143.39,True
'2018-05-09T15:10:00',81.773,81.79,81.764,81.781,148.34,81.78,81.796,81.771,81.786,138.06,True
'2018-05-09T15:11:00',81.779,81.789,81.779,81.785,130.88,81.784,81.796,81.784,81.79,84.69,False
'2018-05-09T15:12:00',81.784,81.787,81.773,81.781,99.08,81.79,81.793,81.778,81.785,98.66,True
'2018-05-09T15:13:00',81.78,81.784,81.771,81.784,100.62,81.785,81.79,81.777,81.79,84.99,False
'2018-05-09T15:14:00',81.784,81.787,81.776,81.779,97.0,81.79,81.792,81.783,81.784,82.28,False
'2018-05-09T15:15:00',81.778,81.787,81.775,81.776,94.69,81.784,81.792,81.781,81.783,81.94,False
'2018-05-09T15:16:00',81.778,81.781,81.768,81.771,128.74,81.784,81.787,81.775,81.778,115.44,True
'2018-05-09T15:17:00',81.771,81.784,81.771,81.782,104.67,81.778,81.79,81.778,81.788,94.0,True
'2018-05-09T15:18:00',81.782,81.787,81.78,81.785,93.7,81.789,81.793,81.786,81.79,77.01,True
'2018-05-09T15:19:00',81.784,81.798,81.779,81.793,164.51,81.789,81.804,81.784,81.798,125.0,False
'2018-05-09T15:20:00',81.792,81.792,81.782,81.787,111.01,81.797,81.797,81.788,81.793,70.22,True
'2018-05-09T15:21:00',81.787,81.788,81.78,81.787,95.35,81.792,81.795,81.785,81.794,91.38,False
'2018-05-09T15:22:00',81.786,81.796,81.78,81.78,183.75,81.793,81.802,81.786,81.786,155.85,False
'2018-05-09T15:23:00',81.78,81.782,81.761,81.773,195.02,81.787,81.788,81.768,81.778,150.15,True
'2018-05-09T15:24:00',81.774,81.785,81.77,81.775,169.9,81.778,81.791,81.775,81.781,137.81,True
'2018-05-09T15:25:00',81.774,81.795,81.774,81.784,161.22,81.778,81.8,81.778,81.789,135.41,False
'2018-05-09T15:26:00',81.784,81.788,81.775,81.78,158.58,81.789,81.794,81.781,81.786,97.93,False
'2018-05-09T15:27:00',81.781,81.791,81.771,81.775,196.34,81.786,81.797,81.775,81.78,145.73,True
'2018-05-09T15:28:00',81.777,81.793,81.769,81.789,146.5,81.781,81.798,81.774,81.794,119.51,False
'2018-05-09T15:29:00',81.789,81.794,81.782,81.783,143.65,81.795,81.8,81.787,81.788,118.51,False
'2018-05-09T15:30:00',81.784,81.784,81.768,81.77,132.19,81.789,81.789,81.772,81.774,81.17,False
'2018-05-09T15:31:00',81.768,81.77,81.757,81.762,151.04,81.773,81.775,81.762,81.767,102.05,True
'2018-05-09T15:32:00',81.767,81.791,81.765,81.784,132.79,81.771,81.796,81.77,81.788,98.3,True
'2018-05-09T15:33:00',81.783,81.806,81.781,81.794,127.72,81.788,81.81,81.786,81.799,161.02,True
'2018-05-09T15:34:00',81.794,81.819,81.794,81.815,141.17,81.799,81.825,81.799,81.821,153.72,True
'2018-05-09T15:35:00',81.815,81.829,81.813,81.82,136.95,81.821,81.835,81.819,81.825,136.16,False
'2018-05-09T15:36:00',81.819,81.826,81.803,81.815,123.92,81.825,81.832,81.809,81.82,170.63,False
'2018-05-09T15:37:00',81.814,81.814,81.798,81.804,153.01,81.818,81.819,81.804,81.81,138.94,False
'2018-05-09T15:38:00',81.804,81.805,81.777,81.777,99.66,81.81,81.811,81.783,81.783,99.02,True
'2018-05-09T15:39:00',81.777,81.792,81.77,81.792,130.99,81.783,81.797,81.776,81.797,152.66,True
'2018-05-09T15:40:00',81.792,81.819,81.792,81.815,109.99,81.797,81.824,81.797,81.821,113.74,True
'2018-05-09T15:41:00',81.817,81.829,81.808,81.829,113.38,81.822,81.834,81.812,81.834,131.71,True
'2018-05-09T15:42:00',81.829,81.854,81.827,81.844,120.8,81.833,81.859,81.831,81.848,167.92,True
'2018-05-09T15:43:00',81.844,81.865,81.843,81.863,139.1,81.849,81.87,81.848,81.866,122.85,True
'2018-05-09T15:44:00',81.864,81.873,81.86,81.872,128.3,81.868,81.877,81.864,81.877,92.56,False
'2018-05-09T15:45:00',81.872,81.872,81.845,81.86,156.99,81.877,81.877,81.849,81.865,120.37,True
'2018-05-09T15:46:00',81.861,81.901,81.861,81.901,110.96,81.866,81.905,81.866,81.905,122.56,True
'2018-05-09T15:47:00',81.9,81.916,81.884,81.914,135.34,81.904,81.921,81.888,81.919,143.47,True
'2018-05-09T15:48:00',81.914,81.927,81.911,81.925,137.5,81.919,81.932,81.916,81.93,101.99,True
'2018-05-09T15:49:00',81.925,81.939,81.918,81.929,132.55,81.93,81.943,81.923,81.934,131.07,False
'2018-05-09T15:50:00',81.928,81.936,81.921,81.923,142.79,81.933,81.941,81.925,81.927,106.34,False
'2018-05-09T15:51:00',81.922,81.925,81.914,81.917,189.49,81.926,81.929,81.918,81.92,99.86,False
'2018-05-09T15:52:00',81.915,81.917,81.889,81.909,184.45,81.92,81.924,81.893,81.913,138.77,True
'2018-05-09T15:53:00',81.91,81.932,81.906,81.915,126.57,81.915,81.936,81.91,81.919,145.88,True
'2018-05-09T15:54:00',81.914,81.943,81.908,81.943,147.22,81.918,81.946,81.913,81.946,156.1,True
'2018-05-09T15:55:00',81.94,81.958,81.935,81.952,128.9,81.945,81.962,81.939,81.956,151.47,False
'2018-05-09T15:56:00',81.953,81.953,81.927,81.947,211.84,81.958,81.958,81.931,81.952,152.68,False
'2018-05-09T15:57:00',81.947,81.95,81.94,81.944,171.59,81.952,81.955,81.944,81.949,140.04,False
'2018-05-09T15:58:00',81.946,81.955,81.929,81.93,158.24,81.95,81.961,81.933,81.933,123.11,True
'2018-05-09T15:59:00',81.929,81.951,81.929,81.942,207.54,81.933,81.955,81.933,81.949,211.05,False
'2018-05-09T16:00:00',81.943,81.943,81.908,81.908,188.4,81.95,81.951,81.913,81.913,162.04,False
'2018-05-09T16:01:00',81.905,81.909,81.899,81.908,178.1,81.91,81.915,81.903,81.913,111.07,True
'2018-05-09T16:02:00',81.907,81.929,81.904,81.917,169.24,81.913,81.935,81.909,81.921,139.44,True
'2018-05-09T16:03:00',81.915,81.92,81.908,81.917,118.54,81.921,81.925,81.912,81.922,131.71,False
'2018-05-09T16:04:00',81.917,81.922,81.906,81.914,139.62,81.922,81.928,81.912,81.92,106.78,False
'2018-05-09T16:05:00',81.914,81.915,81.896,81.898,109.16,81.919,81.921,81.902,81.904,115.74,True
'2018-05-09T16:06:00',81.898,81.922,81.897,81.922,110.28,81.904,81.928,81.904,81.926,129.6,False
'2018-05-09T16:07:00',81.922,81.923,81.898,81.898,100.82,81.927,81.928,81.904,81.905,134.94,True
'2018-05-09T16:08:00',81.899,81.911,81.893,81.901,104.4,81.904,81.916,81.898,81.907,125.84,True
'2018-05-09T16:09:00',81.901,81.91,81.894,81.906,177.49,81.907,81.915,81.899,81.911,134.56,False
'2018-05-09T16:10:00',81.908,81.908,81.894,81.894,149.0,81.913,81.913,81.9,81.9,113.51,True
'2018-05-09T16:11:00',81.894,81.905,81.893,81.905,59.15,81.899,81.91,81.898,81.91,46.92,True
'2018-05-09T16:12:00',81.907,81.925,81.902,81.924,94.51,81.911,81.931,81.907,81.93,77.98,True
'2018-05-09T16:13:00',81.925,81.941,81.92,81.939,113.68,81.931,81.947,81.925,81.944,115.4,True
'2018-05-09T16:14:00',81.939,81.954,81.937,81.949,155.78,81.943,81.959,81.942,81.953,104.28,False
'2018-05-09T16:15:00',81.95,81.951,81.944,81.949,45.93,81.954,81.956,81.948,81.952,46.37,True
'2018-05-09T16:16:00',81.949,81.959,81.941,81.959,119.33,81.953,81.964,81.945,81.964,115.97,True
'2018-05-09T16:17:00',81.959,81.972,81.955,81.966,92.72,81.964,81.977,81.959,81.97,71.23,True
'2018-05-09T16:18:00',81.965,81.974,81.963,81.974,144.97,81.97,81.979,81.967,81.978,99.67,True
'2018-05-09T16:19:00',81.974,81.978,81.972,81.976,80.02,81.979,81.981,81.976,81.98,94.34,False
'2018-05-09T16:20:00',81.975,81.976,81.956,81.964,81.61,81.979,81.98,81.961,81.969,53.56,True
'2018-05-09T16:21:00',81.964,81.977,81.961,81.971,71.44,81.969,81.981,81.965,81.975,64.68,False
'2018-05-09T16:22:00',81.97,81.972,81.964,81.964,80.31,81.974,81.976,81.968,81.969,75.22,False
'2018-05-09T16:23:00',81.964,81.971,81.962,81.962,44.24,81.968,81.975,81.966,81.966,67.3,False
'2018-05-09T16:24:00',81.961,81.961,81.95,81.952,55.67,81.965,81.965,81.955,81.957,78.64,False
'2018-05-09T16:25:00',81.952,81.954,81.949,81.952,68.37,81.956,81.959,81.954,81.957,99.4,False
'2018-05-09T16:26:00',81.952,81.952,81.939,81.945,63.62,81.957,81.957,81.944,81.95,66.01,False
'2018-05-09T16:27:00',81.945,81.947,81.925,81.925,95.23,81.951,81.953,81.929,81.93,75.24,False
'2018-05-09T16:28:00',81.923,81.924,81.916,81.924,75.72,81.927,81.929,81.921,81.929,65.28,True
'2018-05-09T16:29:00',81.925,81.928,81.919,81.928,103.37,81.929,81.934,81.925,81.933,90.9,True
'2018-05-09T16:30:00',81.927,81.974,81.915,81.974,177.6,81.933,81.979,81.92,81.979,145.64,False
'2018-05-09T16:31:00',81.972,81.972,81.954,81.968,119.46,81.976,81.977,81.959,81.973,146.94,False
'2018-05-09T16:32:00',81.968,81.976,81.956,81.96,100.06,81.973,81.981,81.961,81.965,112.66,False
'2018-05-09T16:33:00',81.96,81.963,81.95,81.954,113.36,81.966,81.968,81.955,81.958,96.7,True
'2018-05-09T16:34:00',81.957,81.967,81.952,81.956,129.89,81.961,81.972,81.957,81.961,109.1,True
'2018-05-09T16:35:00',81.957,81.972,81.954,81.972,88.09,81.962,81.976,81.959,81.976,96.26,True
'2018-05-09T16:36:00',81.971,81.982,81.963,81.973,130.53,81.975,81.986,81.968,81.978,118.9,True
'2018-05-09T16:37:00',81.974,81.993,81.972,81.991,103.7,81.979,81.998,81.977,81.996,105.91,True
'2018-05-09T16:38:00',81.99,82.004,81.987,81.996,77.1,81.995,82.009,81.992,82.001,102.82,False
'2018-05-09T16:39:00',81.996,81.996,81.97,81.973,81.99,82.001,82.001,81.975,81.977,113.47,False
'2018-05-09T16:40:00',81.973,81.987,81.967,81.969,108.02,81.979,81.993,81.971,81.973,120.81,False
'2018-05-09T16:41:00',81.97,81.979,81.961,81.962,165.76,81.975,81.984,81.965,81.966,71.68,True
'2018-05-09T16:42:00',81.964,81.967,81.949,81.966,121.38,81.968,81.971,81.955,81.97,79.71,True
'2018-05-09T16:43:00',81.968,81.979,81.958,81.966,98.12,81.972,81.983,81.962,81.971,94.29,False
'2018-05-09T16:44:00',81.966,81.971,81.951,81.952,81.93,81.972,81.976,81.957,81.957,80.63,False
'2018-05-09T16:45:00',81.953,81.957,81.926,81.926,98.91,81.958,81.962,81.931,81.931,150.44,False
'2018-05-09T16:46:00',81.927,81.944,81.922,81.925,101.94,81.931,81.949,81.927,81.93,114.96,True
'2018-05-09T16:47:00',81.926,81.947,81.925,81.929,104.9,81.93,81.951,81.929,81.934,153.36,True
'2018-05-09T16:48:00',81.929,81.941,81.926,81.936,140.27,81.935,81.947,81.93,81.94,120.81,False
'2018-05-09T16:49:00',81.934,81.934,81.914,81.927,181.4,81.939,81.939,81.919,81.933,160.89,False
'2018-05-09T16:50:00',81.929,81.932,81.909,81.923,196.98,81.933,81.937,81.914,81.929,187.43,True
'2018-05-09T16:51:00',81.923,81.931,81.915,81.93,185.61,81.929,81.936,81.921,81.936,194.69,False
'2018-05-09T16:52:00',81.93,81.93,81.897,81.897,164.03,81.935,81.935,81.901,81.903,132.71,True
'2018-05-09T16:53:00',81.897,81.927,81.897,81.924,206.41,81.904,81.933,81.904,81.93,163.96,False
'2018-05-09T16:54:00',81.925,81.93,81.911,81.921,156.7,81.93,81.935,81.917,81.927,177.29,False
'2018-05-09T16:55:00',81.922,81.926,81.907,81.912,161.02,81.927,81.93,81.912,81.916,181.67,False
'2018-05-09T16:56:00',81.914,81.925,81.898,81.898,151.33,81.918,81.929,81.903,81.904,160.94,False
'2018-05-09T16:57:00',81.898,81.904,81.835,81.835,197.39,81.903,81.909,81.84,81.84,200.81,True
'2018-05-09T16:58:00',81.835,81.844,81.824,81.84,185.12,81.84,81.849,81.829,81.845,202.31,False
'2018-05-09T16:59:00',81.84,81.845,81.829,81.839,105.74,81.844,81.85,81.834,81.84,93.64,True
'2018-05-09T17:00:00',81.843,81.846,81.835,81.843,160.92,81.846,81.85,81.84,81.847,216.36,False
'2018-05-09T17:01:00',81.842,81.843,81.808,81.811,134.58,81.848,81.848,81.814,81.815,157.37,True
'2018-05-09T17:02:00',81.81,81.819,81.796,81.812,106.9,81.814,81.823,81.801,81.816,137.11,True
'2018-05-09T17:03:00',81.81,81.847,81.809,81.845,116.49,81.816,81.852,81.816,81.85,178.63,False
'2018-05-09T17:04:00',81.844,81.853,81.829,81.829,119.75,81.848,81.858,81.834,81.834,112.33,False
'2018-05-09T17:05:00',81.83,81.833,81.812,81.816,79.36,81.834,81.838,81.818,81.822,78.53,True
'2018-05-09T17:06:00',81.817,81.823,81.815,81.823,79.28,81.823,81.829,81.819,81.828,97.95,False
'2018-05-09T17:07:00',81.823,81.829,81.818,81.822,115.16,81.828,81.835,81.823,81.827,77.31,True
'2018-05-09T17:08:00',81.823,81.831,81.823,81.827,76.11,81.828,81.835,81.828,81.832,75.13,True
'2018-05-09T17:09:00',81.827,81.837,81.823,81.834,104.81,81.832,81.842,81.828,81.84,76.97,False
'2018-05-09T17:10:00',81.834,81.834,81.82,81.83,72.66,81.839,81.839,81.826,81.836,83.5,True
'2018-05-09T17:11:00',81.83,81.839,81.83,81.839,50.77,81.835,81.845,81.834,81.845,86.43,False
'2018-05-09T17:12:00',81.839,81.841,81.833,81.838,76.95,81.845,81.846,81.838,81.841,108.97,False
'2018-05-09T17:13:00',81.837,81.842,81.831,81.837,65.07,81.841,81.846,81.835,81.841,103.96,True
'2018-05-09T17:14:00',81.837,81.858,81.837,81.848,141.79,81.842,81.863,81.842,81.854,136.19,True
'2018-05-09T17:15:00',81.848,81.858,81.837,81.858,99.42,81.855,81.863,81.841,81.863,97.36,False
'2018-05-09T17:16:00',81.858,81.869,81.854,81.856,136.47,81.864,81.874,81.858,81.862,157.84,False
'2018-05-09T17:17:00',81.857,81.867,81.852,81.855,117.83,81.863,81.872,81.856,81.861,114.82,False
'2018-05-09T17:18:00',81.853,81.855,81.836,81.838,93.69,81.86,81.86,81.84,81.842,79.24,False
'2018-05-09T17:19:00',81.839,81.842,81.833,81.836,142.74,81.846,81.848,81.837,81.841,110.67,True
'2018-05-09T17:20:00',81.836,81.841,81.828,81.84,71.08,81.841,81.846,81.832,81.844,95.21,True
'2018-05-09T17:21:00',81.84,81.848,81.835,81.848,66.25,81.845,81.852,81.839,81.852,85.78,False
'2018-05-09T17:22:00',81.847,81.847,81.829,81.831,90.84,81.851,81.851,81.834,81.835,101.41,True
'2018-05-09T17:23:00',81.832,81.853,81.83,81.853,127.45,81.836,81.856,81.835,81.856,117.52,True
'2018-05-09T17:24:00',81.851,81.857,81.843,81.853,103.08,81.856,81.862,81.849,81.857,87.51,False
'2018-05-09T17:25:00',81.853,81.853,81.84,81.841,70.62,81.858,81.858,81.844,81.846,77.54,False
'2018-05-09T17:26:00',81.841,81.841,81.823,81.828,103.69,81.846,81.846,81.828,81.833,102.45,True
'2018-05-09T17:27:00',81.828,81.842,81.828,81.834,84.03,81.833,81.848,81.833,81.839,94.83,True
'2018-05-09T17:28:00',81.834,81.847,81.834,81.841,46.57,81.84,81.851,81.84,81.847,58.77,False
'2018-05-09T17:29:00',81.841,81.847,81.84,81.84,58.32,81.847,81.852,81.844,81.845,67.69,True
'2018-05-09T17:30:00',81.84,81.844,81.836,81.842,52.5,81.844,81.848,81.84,81.846,87.86,True
'2018-05-09T17:31:00',81.842,81.845,81.834,81.843,87.81,81.846,81.85,81.839,81.847,135.82,False
'2018-05-09T17:32:00',81.843,81.845,81.831,81.84,99.21,81.848,81.85,81.837,81.846,129.59,True
'2018-05-09T17:33:00',81.841,81.85,81.834,81.841,86.82,81.846,81.855,81.84,81.847,133.0,True
'2018-05-09T17:34:00',81.841,81.846,81.834,81.845,67.9,81.847,81.851,81.839,81.849,110.27,True
'2018-05-09T17:35:00',81.844,81.845,81.84,81.845,58.06,81.849,81.851,81.844,81.85,83.64,True
'2018-05-09T17:36:00',81.846,81.858,81.846,81.856,74.94,81.85,81.863,81.85,81.861,86.07,True
'2018-05-09T17:37:00',81.856,81.871,81.856,81.87,45.75,81.861,81.876,81.861,81.874,67.21,False
'2018-05-09T17:38:00',81.871,81.874,81.857,81.858,76.92,81.875,81.878,81.861,81.863,97.22,False
'2018-05-09T17:39:00',81.859,81.861,81.847,81.852,100.11,81.864,81.865,81.851,81.856,100.36,False
'2018-05-09T17:40:00',81.852,81.854,81.843,81.848,102.27,81.857,81.858,81.847,81.852,109.64,False
'2018-05-09T17:41:00',81.848,81.854,81.84,81.842,98.62,81.853,81.859,81.844,81.846,67.18,False
'2018-05-09T17:42:00',81.842,81.843,81.823,81.834,176.69,81.848,81.848,81.827,81.84,121.4,False
'2018-05-09T17:43:00',81.834,81.838,81.808,81.809,128.58,81.839,81.844,81.813,81.815,97.67,False
'2018-05-09T17:44:00',81.81,81.812,81.781,81.787,171.6,81.816,81.817,81.785,81.791,140.33,True
'2018-05-09T17:45:00',81.787,81.802,81.787,81.796,88.06,81.791,81.806,81.791,81.8,162.48,False
'2018-05-09T17:46:00',81.795,81.798,81.785,81.785,84.14,81.8,81.802,81.791,81.791,122.01,False
'2018-05-09T17:47:00',81.785,81.785,81.764,81.764,97.58,81.791,81.791,81.769,81.769,67.02,False
'2018-05-09T17:48:00',81.765,81.765,81.756,81.764,90.95,81.77,81.77,81.76,81.769,103.03,True
'2018-05-09T17:49:00',81.764,81.774,81.763,81.764,52.53,81.769,81.779,81.768,81.77,72.3,False
'2018-05-09T17:50:00',81.765,81.765,81.75,81.758,62.44,81.77,81.77,81.755,81.763,48.87,True
'2018-05-09T17:51:00',81.759,81.786,81.759,81.781,115.55,81.764,81.79,81.764,81.785,113.3,True
'2018-05-09T17:52:00',81.781,81.805,81.781,81.8,81.2,81.785,81.81,81.785,81.805,95.45,True
'2018-05-09T17:53:00',81.8,81.809,81.792,81.805,79.86,81.804,81.814,81.797,81.81,84.98,True
'2018-05-09T17:54:00',81.804,81.818,81.796,81.81,119.57,81.808,81.824,81.801,81.816,122.0,False
'2018-05-09T17:55:00',81.81,81.813,81.8,81.804,72.5,81.816,81.819,81.806,81.81,75.12,False
'2018-05-09T17:56:00',81.805,81.812,81.794,81.794,52.24,81.811,81.817,81.8,81.8,58.55,False
'2018-05-09T17:57:00',81.794,81.796,81.789,81.792,84.1,81.799,81.801,81.793,81.798,80.6,False
'2018-05-09T17:58:00',81.792,81.793,81.784,81.789,45.03,81.798,81.798,81.79,81.793,49.11,False
'2018-05-09T17:59:00',81.79,81.791,81.771,81.771,59.45,81.794,81.796,81.777,81.777,87.57,True
'2018-05-09T18:00:00',81.772,81.776,81.765,81.776,65.76,81.777,81.781,81.771,81.781,107.2,True
'2018-05-09T18:01:00',81.776,81.788,81.776,81.786,67.82,81.78,81.794,81.78,81.791,97.06,True
'2018-05-09T18:02:00',81.788,81.793,81.787,81.791,23.25,81.792,81.798,81.791,81.796,36.07,False
'2018-05-09T18:03:00',81.791,81.791,81.781,81.782,33.92,81.795,81.795,81.787,81.788,37.96,False
'2018-05-09T18:04:00',81.783,81.791,81.775,81.781,62.56,81.789,81.796,81.779,81.785,98.45,True
'2018-05-09T18:05:00',81.781,81.783,81.778,81.782,45.57,81.786,81.788,81.783,81.786,72.85,False
'2018-05-09T18:06:00',81.782,81.785,81.772,81.772,44.81,81.787,81.79,81.777,81.778,55.84,True
'2018-05-09T18:07:00',81.771,81.783,81.766,81.783,74.63,81.777,81.788,81.77,81.788,115.02,True
'2018-05-09T18:08:00',81.783,81.788,81.783,81.786,25.43,81.787,81.794,81.787,81.792,50.13,False
'2018-05-09T18:09:00',81.786,81.786,81.775,81.779,66.87,81.791,81.791,81.779,81.783,113.52,False
'2018-05-09T18:10:00',81.778,81.778,81.751,81.751,89.0,81.782,81.782,81.756,81.756,105.55,True
'2018-05-09T18:11:00',81.751,81.77,81.751,81.755,115.7,81.756,81.775,81.756,81.76,114.44,False
'2018-05-09T18:12:00',81.754,81.757,81.739,81.747,120.22,81.758,81.762,81.744,81.752,97.67,False
'2018-05-09T18:13:00',81.747,81.754,81.742,81.747,108.98,81.752,81.758,81.746,81.752,139.48,False
'2018-05-09T18:14:00',81.746,81.751,81.74,81.74,54.51,81.751,81.755,81.744,81.746,81.04,True
'2018-05-09T18:15:00',81.74,81.752,81.738,81.75,64.23,81.746,81.757,81.743,81.754,101.62,True
'2018-05-09T18:16:00',81.749,81.755,81.745,81.754,61.23,81.753,81.76,81.75,81.759,85.16,False
'2018-05-09T18:17:00',81.755,81.757,81.749,81.753,42.79,81.759,81.762,81.753,81.759,58.98,True
'2018-05-09T18:18:00',81.754,81.762,81.754,81.76,56.66,81.759,81.768,81.759,81.766,102.57,False
'2018-05-09T18:19:00',81.76,81.769,81.757,81.76,63.48,81.766,81.774,81.762,81.764,86.69,True
'2018-05-09T18:20:00',81.759,81.772,81.758,81.77,54.68,81.764,81.777,81.762,81.776,78.02,False
'2018-05-09T18:21:00',81.77,81.773,81.76,81.76,80.35,81.776,81.778,81.766,81.766,112.1,True
'2018-05-09T18:22:00',81.76,81.769,81.758,81.762,85.39,81.766,81.775,81.763,81.767,107.0,True
'2018-05-09T18:23:00',81.764,81.789,81.761,81.785,106.08,81.768,81.794,81.765,81.791,119.18,False
'2018-05-09T18:24:00',81.785,81.788,81.772,81.772,72.75,81.791,81.793,81.776,81.776,105.72,True
'2018-05-09T18:25:00',81.772,81.787,81.771,81.787,68.6,81.776,81.793,81.776,81.793,71.72,False
'2018-05-09T18:26:00',81.787,81.787,81.784,81.787,84.59,81.793,81.793,81.789,81.792,68.37,True
'2018-05-09T18:27:00',81.788,81.801,81.788,81.794,91.01,81.794,81.805,81.794,81.8,69.71,True
'2018-05-09T18:28:00',81.795,81.802,81.791,81.796,76.1,81.8,81.808,81.797,81.801,73.56,True
'2018-05-09T18:29:00',81.798,81.81,81.798,81.805,67.22,81.803,81.814,81.803,81.811,74.57,True
'2018-05-09T18:30:00',81.806,81.809,81.802,81.809,72.06,81.812,81.815,81.808,81.814,60.79,False
'2018-05-09T18:31:00',81.807,81.807,81.777,81.781,120.12,81.813,81.813,81.782,81.786,120.49,True
'2018-05-09T18:32:00',81.78,81.794,81.779,81.794,106.27,81.786,81.801,81.784,81.801,129.11,False
'2018-05-09T18:33:00',81.795,81.8,81.783,81.793,95.07,81.801,81.806,81.789,81.797,90.67,True
'2018-05-09T18:34:00',81.792,81.796,81.785,81.793,103.71,81.796,81.8,81.79,81.799,115.73,False
'2018-05-09T18:35:00',81.793,81.795,81.785,81.788,125.19,81.799,81.801,81.79,81.793,135.47,False
'2018-05-09T18:36:00',81.788,81.788,81.775,81.776,107.57,81.794,81.794,81.78,81.782,81.48,False
'2018-05-09T18:37:00',81.775,81.783,81.77,81.773,120.62,81.78,81.789,81.776,81.779,117.61,True
'2018-05-09T18:38:00',81.775,81.784,81.774,81.778,99.24,81.781,81.789,81.78,81.784,73.52,False
'2018-05-09T18:39:00',81.778,81.778,81.762,81.776,92.77,81.784,81.784,81.767,81.782,98.01,True
'2018-05-09T18:40:00',81.776,81.787,81.77,81.78,170.12,81.782,81.794,81.776,81.786,147.51,True
'2018-05-09T18:41:00',81.782,81.799,81.781,81.799,116.78,81.787,81.805,81.787,81.805,105.74,False
'2018-05-09T18:42:00',81.797,81.797,81.789,81.792,112.56,81.802,81.803,81.795,81.799,74.31,True
'2018-05-09T18:43:00',81.792,81.811,81.792,81.8,126.41,81.798,81.816,81.798,81.806,144.94,True
'2018-05-09T18:44:00',81.8,81.817,81.8,81.811,103.66,81.806,81.824,81.806,81.817,122.98,True
'2018-05-09T18:45:00',81.811,81.827,81.81,81.816,89.54,81.817,81.832,81.815,81.821,141.1,False
'2018-05-09T18:46:00',81.816,81.82,81.797,81.802,124.45,81.821,81.826,81.802,81.808,185.24,True
'2018-05-09T18:47:00',81.803,81.818,81.799,81.818,87.04,81.808,81.823,81.804,81.822,117.42,True
'2018-05-09T18:48:00',81.816,81.827,81.816,81.826,103.73,81.822,81.834,81.822,81.832,127.14,False
'2018-05-09T18:49:00',81.824,81.833,81.821,81.825,160.55,81.83,81.838,81.827,81.831,164.72,True
'2018-05-09T18:50:00',81.827,81.828,81.813,81.827,107.34,81.832,81.832,81.818,81.832,114.4,False
'2018-05-09T18:51:00',81.824,81.831,81.821,81.823,98.79,81.83,81.837,81.827,81.829,132.36,True
'2018-05-09T18:52:00',81.822,81.835,81.814,81.835,92.92,81.828,81.841,81.818,81.841,113.09,False
'2018-05-09T18:53:00',81.836,81.841,81.83,81.833,84.63,81.841,81.847,81.836,81.837,106.91,False
'2018-05-09T18:54:00',81.833,81.838,81.823,81.832,94.22,81.837,81.843,81.827,81.838,132.02,False
'2018-05-09T18:55:00',81.833,81.839,81.804,81.804,101.08,81.839,81.845,81.81,81.81,145.32,False
'2018-05-09T18:56:00',81.803,81.807,81.791,81.792,82.79,81.809,81.812,81.796,81.797,127.24,True
'2018-05-09T18:57:00',81.792,81.798,81.789,81.794,89.86,81.796,81.804,81.794,81.8,133.61,False
'2018-05-09T18:58:00',81.793,81.808,81.779,81.781,114.15,81.799,81.814,81.786,81.788,154.67,False
'2018-05-09T18:59:00',81.781,81.782,81.762,81.767,150.06,81.787,81.787,81.768,81.773,143.73,True
'2018-05-09T19:00:00',81.767,81.783,81.767,81.775,123.61,81.774,81.79,81.774,81.782,166.95,True
'2018-05-09T19:01:00',81.775,81.792,81.772,81.792,140.55,81.782,81.798,81.779,81.798,143.49,True
'2018-05-09T19:02:00',81.795,81.812,81.79,81.803,86.41,81.8,81.818,81.797,81.808,86.42,True
'2018-05-09T19:03:00',81.802,81.811,81.8,81.809,78.43,81.808,81.816,81.805,81.815,143.29,False
'2018-05-09T19:04:00',81.809,81.809,81.791,81.796,70.25,81.815,81.816,81.798,81.803,93.47,False
'2018-05-09T19:05:00',81.796,81.796,81.775,81.783,155.45,81.803,81.803,81.78,81.79,127.24,False
'2018-05-09T19:06:00',81.784,81.784,81.769,81.775,110.2,81.788,81.789,81.775,81.78,84.06,True
'2018-05-09T19:07:00',81.776,81.787,81.776,81.784,49.65,81.78,81.793,81.78,81.79,81.32,False
'2018-05-09T19:08:00',81.784,81.788,81.777,81.779,93.12,81.789,81.794,81.784,81.786,140.17,True
'2018-05-09T19:09:00',81.778,81.786,81.776,81.785,136.7,81.785,81.791,81.783,81.791,117.1,False
'2018-05-09T19:10:00',81.784,81.791,81.773,81.774,159.97,81.789,81.796,81.778,81.78,149.77,True
'2018-05-09T19:11:00',81.774,81.788,81.774,81.784,82.94,81.781,81.793,81.781,81.789,114.34,True
'2018-05-09T19:12:00',81.787,81.789,81.776,81.786,83.87,81.791,81.793,81.781,81.79,119.82,False
'2018-05-09T19:13:00',81.787,81.79,81.78,81.782,63.38,81.791,81.795,81.786,81.787,99.2,True
'2018-05-09T19:14:00',81.782,81.796,81.781,81.796,77.38,81.787,81.8,81.786,81.8,116.41,True
'2018-05-09T19:15:00',81.797,81.816,81.796,81.806,61.16,81.801,81.82,81.8,81.812,92.59,False
'2018-05-09T19:16:00',81.806,81.808,81.782,81.788,92.42,81.812,81.814,81.789,81.794,101.64,False
'2018-05-09T19:17:00',81.788,81.793,81.779,81.785,65.27,81.793,81.799,81.785,81.789,73.8,True
'2018-05-09T19:18:00',81.784,81.795,81.776,81.795,142.03,81.788,81.801,81.781,81.801,112.38,False
'2018-05-09T19:19:00',81.794,81.794,81.784,81.789,96.75,81.8,81.8,81.79,81.795,101.05,True
'2018-05-09T19:20:00',81.79,81.795,81.787,81.791,104.24,81.796,81.801,81.793,81.797,110.05,True
'2018-05-09T19:21:00',81.791,81.805,81.79,81.805,60.33,81.797,81.811,81.796,81.809,93.93,True
'2018-05-09T19:22:00',81.806,81.809,81.8,81.805,81.04,81.81,81.814,81.805,81.81,82.38,True
'2018-05-09T19:23:00',81.805,81.813,81.797,81.807,126.92,81.811,81.817,81.803,81.813,103.86,False
'2018-05-09T19:24:00',81.806,81.81,81.785,81.786,132.7,81.813,81.817,81.789,81.79,117.71,True
'2018-05-09T19:25:00',81.788,81.798,81.785,81.788,91.87,81.793,81.805,81.791,81.794,59.34,True
'2018-05-09T19:26:00',81.788,81.794,81.786,81.792,46.99,81.794,81.801,81.792,81.799,49.33,True
'2018-05-09T19:27:00',81.792,81.805,81.792,81.804,69.34,81.799,81.812,81.798,81.811,84.68,True
'2018-05-09T19:28:00',81.804,81.809,81.799,81.806,113.58,81.811,81.816,81.806,81.812,132.45,False
'2018-05-09T19:29:00',81.807,81.814,81.8,81.801,123.55,81.814,81.82,81.807,81.808,122.19,True
'2018-05-09T19:30:00',81.801,81.828,81.8,81.828,79.36,81.808,81.832,81.805,81.832,101.53,True
'2018-05-09T19:31:00',81.828,81.83,81.822,81.828,72.91,81.833,81.836,81.829,81.834,107.9,False
'2018-05-09T19:32:00',81.827,81.834,81.822,81.822,64.72,81.833,81.84,81.829,81.829,45.92,False
'2018-05-09T19:33:00',81.824,81.832,81.818,81.822,72.72,81.829,81.838,81.823,81.828,43.51,True
'2018-05-09T19:34:00',81.823,81.832,81.818,81.83,104.1,81.828,81.838,81.824,81.835,61.58,False
'2018-05-09T19:35:00',81.83,81.835,81.821,81.821,117.18,81.835,81.84,81.826,81.827,80.58,True
'2018-05-09T19:36:00',81.821,81.836,81.821,81.834,128.38,81.827,81.841,81.827,81.84,81.61,True
'2018-05-09T19:37:00',81.835,81.845,81.834,81.838,48.75,81.84,81.85,81.84,81.842,71.54,False
'2018-05-09T19:38:00',81.838,81.839,81.829,81.832,60.18,81.844,81.845,81.833,81.836,87.0,True
'2018-05-09T19:39:00',81.832,81.843,81.832,81.835,64.62,81.838,81.849,81.838,81.841,113.95,True
'2018-05-09T19:40:00',81.835,81.849,81.835,81.849,100.68,81.841,81.856,81.841,81.856,85.68,False
'2018-05-09T19:41:00',81.85,81.85,81.838,81.838,49.29,81.855,81.855,81.845,81.845,35.0,False
'2018-05-09T19:42:00',81.839,81.843,81.826,81.826,78.27,81.845,81.849,81.832,81.832,71.28,True
'2018-05-09T19:43:00',81.826,81.83,81.823,81.829,55.71,81.832,81.836,81.829,81.835,36.96,False
'2018-05-09T19:44:00',81.829,81.831,81.825,81.826,87.06,81.835,81.838,81.832,81.832,78.62,True
'2018-05-09T19:45:00',81.827,81.83,81.825,81.828,51.27,81.832,81.837,81.832,81.834,42.99,False
'2018-05-09T19:46:00',81.828,81.828,81.805,81.81,119.57,81.834,81.834,81.809,81.815,78.53,True
'2018-05-09T19:47:00',81.811,81.815,81.804,81.81,67.5,81.816,81.82,81.808,81.816,42.8,True
'2018-05-09T19:48:00',81.81,81.827,81.81,81.825,81.17,81.817,81.831,81.816,81.831,53.69,True
'2018-05-09T19:49:00',81.826,81.837,81.824,81.837,79.36,81.831,81.841,81.83,81.841,65.41,False
'2018-05-09T19:50:00',81.838,81.842,81.836,81.836,59.49,81.842,81.848,81.841,81.843,95.2,False
'2018-05-09T19:51:00',81.837,81.84,81.831,81.833,58.0,81.843,81.846,81.838,81.84,47.14,True
'2018-05-09T19:52:00',81.833,81.839,81.833,81.837,77.06,81.84,81.845,81.84,81.843,76.86,False
'2018-05-09T19:53:00',81.839,81.84,81.834,81.836,42.22,81.845,81.846,81.84,81.842,47.03,True
'2018-05-09T19:54:00',81.838,81.845,81.838,81.845,69.07,81.844,81.852,81.844,81.85,59.31,False
'2018-05-09T19:55:00',81.843,81.849,81.83,81.83,64.26,81.848,81.854,81.836,81.836,95.62,False
'2018-05-09T19:56:00',81.829,81.831,81.819,81.82,84.06,81.835,81.837,81.826,81.826,110.6,True
'2018-05-09T19:57:00',81.819,81.828,81.818,81.826,112.98,81.826,81.834,81.824,81.832,90.34,False
'2018-05-09T19:58:00',81.826,81.832,81.821,81.821,88.34,81.832,81.839,81.828,81.828,66.16,False
'2018-05-09T19:59:00',81.824,81.828,81.819,81.82,85.11,81.83,81.834,81.825,81.825,101.21,True
'2018-05-09T20:00:00',81.821,81.833,81.821,81.828,75.79,81.825,81.839,81.825,81.834,81.0,True
'2018-05-09T20:01:00',81.828,81.83,81.822,81.829,65.64,81.833,81.836,81.827,81.836,89.26,False
'2018-05-09T20:02:00',81.83,81.832,81.818,81.827,121.32,81.836,81.839,81.826,81.835,149.55,True
'2018-05-09T20:03:00',81.827,81.833,81.827,81.829,76.38,81.835,81.839,81.834,81.836,98.45,True
'2018-05-09T20:04:00',81.829,81.838,81.827,81.837,110.88,81.836,81.845,81.834,81.844,123.99,False
'2018-05-09T20:05:00',81.837,81.84,81.831,81.831,76.82,81.844,81.846,81.836,81.837,59.39,True
'2018-05-09T20:06:00',81.831,81.842,81.831,81.837,61.5,81.836,81.847,81.836,81.843,49.98,False
'2018-05-09T20:07:00',81.837,81.839,81.835,81.836,31.03,81.843,81.844,81.841,81.841,33.94,True
'2018-05-09T20:08:00',81.837,81.848,81.836,81.847,89.88,81.842,81.854,81.842,81.852,105.1,False
'2018-05-09T20:09:00',81.848,81.853,81.845,81.846,58.4,81.854,81.857,81.851,81.851,110.88,True
'2018-05-09T20:10:00',81.847,81.856,81.842,81.847,126.28,81.853,81.861,81.848,81.854,154.38,True
'2018-05-09T20:11:00',81.849,81.856,81.848,81.848,92.82,81.855,81.862,81.854,81.855,100.76,True
'2018-05-09T20:12:00',81.849,81.864,81.849,81.861,54.22,81.855,81.869,81.855,81.868,67.43,False
'2018-05-09T20:13:00',81.861,81.866,81.858,81.861,115.43,81.868,81.871,81.864,81.866,99.6,True
'2018-05-09T20:14:00',81.861,81.863,81.858,81.863,51.98,81.867,81.869,81.865,81.869,84.59,False
'2018-05-09T20:15:00',81.864,81.864,81.86,81.86,45.85,81.87,81.87,81.866,81.867,66.85,True
'2018-05-09T20:16:00',81.861,81.865,81.861,81.862,17.05,81.867,81.869,81.867,81.868,36.15,True
'2018-05-09T20:17:00',81.863,81.87,81.863,81.868,50.14,81.869,81.874,81.869,81.872,85.97,True
'2018-05-09T20:18:00',81.867,81.874,81.867,81.869,32.75,81.872,81.879,81.872,81.875,42.7,False
'2018-05-09T20:19:00',81.869,81.873,81.864,81.864,78.83,81.875,81.879,81.868,81.868,50.05,False
'2018-05-09T20:20:00',81.863,81.863,81.854,81.855,58.61,81.868,81.869,81.86,81.86,82.16,True
'2018-05-09T20:21:00',81.854,81.858,81.845,81.856,63.85,81.86,81.864,81.851,81.862,88.86,False
'2018-05-09T20:22:00',81.856,81.859,81.852,81.853,84.7,81.862,81.864,81.858,81.859,56.37,True
'2018-05-09T20:23:00',81.856,81.865,81.856,81.861,46.48,81.861,81.87,81.861,81.866,28.5,False
'2018-05-09T20:24:00',81.859,81.863,81.846,81.852,120.97,81.866,81.869,81.853,81.856,76.52,False
'2018-05-09T20:25:00',81.852,81.852,81.843,81.847,140.18,81.857,81.857,81.849,81.852,72.5,False
'2018-05-09T20:26:00',81.847,81.848,81.833,81.834,102.39,81.851,81.852,81.84,81.841,83.74,True
'2018-05-09T20:27:00',81.834,81.84,81.834,81.837,73.8,81.841,81.847,81.841,81.844,70.75,True
'2018-05-09T20:28:00',81.839,81.849,81.839,81.839,46.6,81.844,81.855,81.844,81.846,62.78,False
'2018-05-09T20:29:00',81.839,81.844,81.836,81.838,48.35,81.846,81.851,81.843,81.845,72.79,True
'2018-05-09T20:30:00',81.838,81.846,81.831,81.846,59.97,81.845,81.853,81.838,81.853,87.16,False
'2018-05-09T20:31:00',81.845,81.846,81.84,81.84,35.1,81.851,81.853,81.845,81.845,41.16,False
'2018-05-09T20:32:00',81.84,81.842,81.823,81.838,84.08,81.845,81.848,81.83,81.845,59.99,False
'2018-05-09T20:33:00',81.837,81.837,81.828,81.831,57.12,81.844,81.844,81.834,81.837,81.05,False
'2018-05-09T20:34:00',81.83,81.832,81.827,81.827,30.85,81.837,81.838,81.834,81.834,62.65,False
'2018-05-09T20:35:00',81.829,81.83,81.827,81.827,74.06,81.836,81.837,81.834,81.834,80.08,True
'2018-05-09T20:36:00',81.827,81.831,81.827,81.831,58.71,81.834,81.838,81.832,81.836,66.62,False
'2018-05-09T20:37:00',81.832,81.832,81.825,81.826,67.21,81.837,81.838,81.83,81.832,76.65,False
'2018-05-09T20:38:00',81.826,81.826,81.817,81.819,73.74,81.832,81.832,81.824,81.825,47.84,True
'2018-05-09T20:39:00',81.82,81.823,81.818,81.822,54.23,81.825,81.828,81.824,81.828,30.71,False
'2018-05-09T20:40:00',81.823,81.824,81.819,81.821,45.66,81.829,81.829,81.825,81.826,34.23,True
'2018-05-09T20:41:00',81.82,81.828,81.82,81.828,16.29,81.826,81.831,81.825,81.831,10.43,False
'2018-05-09T20:42:00',81.829,81.829,81.823,81.823,26.46,81.833,81.833,81.829,81.829,21.71,True
'2018-05-09T20:43:00',81.822,81.835,81.818,81.835,84.0,81.829,81.839,81.822,81.839,57.28,True
'2018-05-09T20:44:00',81.833,81.836,81.831,81.835,29.74,81.839,81.843,81.837,81.842,20.66,False
'2018-05-09T20:45:00',81.835,81.836,81.831,81.835,38.55,81.842,81.842,81.837,81.84,21.6,False
'2018-05-09T20:46:00',81.835,81.835,81.833,81.834,20.44,81.839,81.84,81.838,81.84,13.12,True
'2018-05-09T20:47:00',81.833,81.84,81.833,81.84,82.52,81.838,81.846,81.838,81.846,52.31,False
'2018-05-09T20:48:00',81.839,81.843,81.839,81.839,40.32,81.845,81.848,81.845,81.846,24.05,True
'2018-05-09T20:49:00',81.841,81.846,81.839,81.842,76.54,81.847,81.852,81.844,81.846,54.47,True
'2018-05-09T20:50:00',81.842,81.854,81.84,81.851,64.88,81.847,81.86,81.846,81.858,61.09,False
'2018-05-09T20:51:00',81.852,81.852,81.847,81.847,40.34,81.858,81.858,81.852,81.853,29.31,True
'2018-05-09T20:52:00',81.848,81.854,81.847,81.854,30.11,81.854,81.86,81.853,81.86,17.6,True
'2018-05-09T20:53:00',81.856,81.882,81.856,81.876,129.8,81.862,81.889,81.862,81.882,107.49,True
'2018-05-09T20:54:00',81.879,81.892,81.879,81.881,85.49,81.885,81.899,81.885,81.887,116.34,True
'2018-05-09T20:55:00',81.881,81.89,81.881,81.886,70.31,81.887,81.896,81.887,81.892,90.79,True
'2018-05-09T20:56:00',81.886,81.895,81.885,81.89,93.65,81.892,81.9,81.891,81.897,77.54,False
'2018-05-09T20:57:00',81.891,81.891,81.883,81.885,77.18,81.897,81.897,81.888,81.89,67.23,True
'2018-05-09T20:58:00',81.884,81.891,81.884,81.888,46.23,81.89,81.897,81.89,81.892,41.35,True
'2018-05-09T20:59:00',81.888,81.893,81.881,81.888,147.98,81.893,81.898,81.887,81.894,107.94,False
'2018-05-09T21:00:00',81.893,81.893,81.886,81.887,60.75,81.899,81.899,81.892,81.893,45.76,True
'2018-05-09T21:01:00',81.887,81.892,81.884,81.889,46.17,81.894,81.897,81.889,81.896,28.79,False
'2018-05-09T21:02:00',81.889,81.89,81.879,81.882,38.04,81.895,81.896,81.884,81.888,26.22,False
'2018-05-09T21:03:00',81.882,81.883,81.878,81.88,53.43,81.889,81.889,81.885,81.885,39.22,False
'2018-05-09T21:04:00',81.879,81.89,81.877,81.878,96.69,81.885,81.896,81.884,81.885,79.77,True
'2018-05-09T21:05:00',81.88,81.889,81.879,81.889,61.85,81.886,81.895,81.885,81.894,69.14,False
'2018-05-09T21:06:00',81.889,81.889,81.879,81.887,102.58,81.894,81.894,81.886,81.893,68.26,True
'2018-05-09T21:07:00',81.887,81.895,81.887,81.895,133.18,81.893,81.9,81.892,81.9,119.87,False
'2018-05-09T21:08:00',81.896,81.901,81.893,81.893,55.86,81.903,81.906,81.901,81.901,63.18,False
'2018-05-09T21:09:00',81.893,81.901,81.887,81.892,227.67,81.901,81.906,81.894,81.898,120.23,True
'2018-05-09T21:10:00',81.892,81.894,81.89,81.893,48.67,81.898,81.9,81.897,81.899,72.48,False
'2018-05-09T21:11:00',81.891,81.894,81.889,81.89,51.51,81.896,81.9,81.895,81.896,58.4,True
'2018-05-09T21:12:00',81.889,81.893,81.889,81.893,30.59,81.896,81.898,81.895,81.898,33.65,False
'2018-05-09T21:13:00',81.894,81.894,81.889,81.891,47.42,81.9,81.9,81.895,81.896,79.92,False
'2018-05-09T21:14:00',81.892,81.892,81.881,81.881,42.41,81.898,81.898,81.887,81.887,47.9,True
'2018-05-09T21:15:00',81.881,81.887,81.881,81.887,27.45,81.887,81.893,81.887,81.893,24.34,False
'2018-05-09T21:16:00',81.888,81.89,81.882,81.882,59.51,81.893,81.896,81.886,81.886,46.37,False
'2018-05-09T21:17:00',81.881,81.884,81.876,81.881,70.98,81.885,81.889,81.882,81.886,56.31,False
'2018-05-09T21:18:00',81.881,81.885,81.879,81.88,72.47,81.887,81.891,81.883,81.886,70.72,False
'2018-05-09T21:19:00',81.88,81.882,81.878,81.878,25.46,81.887,81.887,81.884,81.884,19.81,True
'2018-05-09T21:20:00',81.877,81.885,81.877,81.885,47.83,81.883,81.891,81.883,81.889,44.27,False
'2018-05-09T21:21:00',81.885,81.885,81.88,81.881,34.56,81.89,81.89,81.884,81.886,31.2,False
'2018-05-09T21:22:00',81.881,81.881,81.877,81.877,60.36,81.885,81.887,81.882,81.883,46.33,True
'2018-05-09T21:23:00',81.878,81.881,81.874,81.877,66.41,81.884,81.886,81.879,81.884,67.72,False
'2018-05-09T21:24:00',81.878,81.878,81.871,81.872,41.72,81.884,81.884,81.877,81.879,44.16,True
'2018-05-09T21:25:00',81.872,81.897,81.87,81.896,46.88,81.879,81.901,81.876,81.901,74.74,True
'2018-05-09T21:26:00',81.899,81.915,81.896,81.914,58.5,81.903,81.92,81.901,81.92,90.37,True
'2018-05-09T21:27:00',81.913,81.915,81.911,81.915,24.0,81.919,81.919,81.916,81.919,46.02,False
'2018-05-09T21:28:00',81.914,81.914,81.903,81.905,57.2,81.919,81.919,81.907,81.911,63.41,False
'2018-05-09T21:29:00',81.905,81.907,81.904,81.905,55.54,81.912,81.913,81.909,81.909,51.62,False
'2018-05-09T21:30:00',81.904,81.914,81.902,81.905,88.37,81.908,81.92,81.906,81.909,61.57,True
'2018-05-09T21:31:00',81.905,81.912,81.899,81.912,96.21,81.91,81.919,81.906,81.917,85.35,False
'2018-05-09T21:32:00',81.91,81.91,81.899,81.907,95.7,81.917,81.917,81.905,81.912,67.8,False
'2018-05-09T21:33:00',81.907,81.909,81.9,81.9,107.49,81.911,81.914,81.904,81.904,61.77,False
'2018-05-09T21:34:00',81.899,81.905,81.899,81.899,91.79,81.903,81.91,81.903,81.904,79.08,False
'2018-05-09T21:35:00',81.898,81.899,81.888,81.89,95.18,81.904,81.904,81.893,81.895,77.1,False
'2018-05-09T21:36:00',81.89,81.893,81.885,81.885,79.8,81.896,81.898,81.889,81.889,66.29,False
'2018-05-09T21:37:00',81.885,81.892,81.879,81.88,104.3,81.891,81.898,81.886,81.887,113.33,False
'2018-05-09T21:38:00',81.88,81.882,81.874,81.875,78.99,81.887,81.889,81.879,81.879,92.4,False
'2018-05-09T21:39:00',81.875,81.876,81.869,81.872,82.86,81.88,81.882,81.873,81.879,89.36,False
'2018-05-09T21:40:00',81.87,81.87,81.86,81.865,136.76,81.877,81.877,81.867,81.869,103.98,True
'2018-05-09T21:41:00',81.866,81.869,81.864,81.864,74.77,81.87,81.875,81.869,81.872,83.7,True
'2018-05-09T21:42:00',81.864,81.873,81.86,81.873,118.12,81.871,81.88,81.867,81.88,103.67,True
'2018-05-09T21:43:00',81.873,81.877,81.872,81.876,89.81,81.88,81.884,81.879,81.883,68.86,False
'2018-05-09T21:44:00',81.876,81.878,81.869,81.874,111.57,81.883,81.886,81.877,81.882,79.51,True
'2018-05-09T21:45:00',81.874,81.893,81.873,81.892,101.19,81.882,81.9,81.88,81.9,83.73,False
'2018-05-09T21:46:00',81.892,81.893,81.883,81.885,124.28,81.9,81.901,81.89,81.892,91.82,False
'2018-05-09T21:47:00',81.885,81.886,81.879,81.882,50.74,81.891,81.891,81.884,81.889,34.31,False
'2018-05-09T21:48:00',81.882,81.884,81.879,81.879,90.08,81.889,81.889,81.885,81.885,49.06,False
'2018-05-09T21:49:00',81.879,81.88,81.875,81.878,79.36,81.884,81.885,81.881,81.883,48.7,True
'2018-05-09T21:50:00',81.881,81.889,81.881,81.884,80.75,81.887,81.894,81.886,81.889,56.15,False
'2018-05-09T21:51:00',81.884,81.884,81.878,81.878,49.17,81.888,81.888,81.882,81.882,47.48,True
'2018-05-09T21:52:00',81.878,81.88,81.877,81.88,23.42,81.882,81.886,81.881,81.886,16.63,False
'2018-05-09T21:53:00',81.879,81.88,81.875,81.875,40.22,81.886,81.886,81.881,81.881,35.57,False
'2018-05-09T21:54:00',81.876,81.877,81.868,81.873,66.26,81.881,81.882,81.875,81.878,63.82,True
'2018-05-09T21:55:00',81.875,81.881,81.867,81.878,47.69,81.881,81.887,81.874,81.885,39.61,True
'2018-05-09T21:56:00',81.878,81.88,81.877,81.88,20.66,81.885,81.885,81.882,81.885,14.61,False
'2018-05-09T21:57:00',81.876,81.878,81.87,81.874,61.75,81.88,81.883,81.874,81.88,43.67,True
'2018-05-09T21:58:00',81.873,81.892,81.869,81.892,60.88,81.879,81.898,81.874,81.897,56.27,False
'2018-05-09T21:59:00',81.892,81.896,81.88,81.88,71.82,81.898,81.902,81.885,81.887,67.1,False
'2018-05-09T22:00:00',81.881,81.885,81.871,81.877,68.19,81.886,81.892,81.878,81.884,49.92,False
'2018-05-09T22:01:00',81.876,81.876,81.867,81.876,53.04,81.883,81.883,81.873,81.881,42.03,False
'2018-05-09T22:02:00',81.874,81.878,81.871,81.874,38.25,81.878,81.883,81.875,81.88,26.8,False
'2018-05-09T22:03:00',81.876,81.876,81.862,81.862,62.34,81.88,81.88,81.866,81.868,47.36,True
'2018-05-09T22:04:00',81.862,81.87,81.86,81.866,60.91,81.868,81.876,81.865,81.87,35.99,True
'2018-05-09T22:05:00',81.866,81.868,81.863,81.866,48.27,81.871,81.873,81.867,81.871,24.0,True
'2018-05-09T22:06:00',81.866,81.867,81.866,81.867,10.94,81.87,81.872,81.87,81.871,6.0,False
'2018-05-09T22:07:00',81.867,81.869,81.86,81.861,43.51,81.873,81.875,81.865,81.867,22.0,False
'2018-05-09T22:08:00',81.862,81.867,81.86,81.86,82.22,81.867,81.872,81.865,81.865,45.43,False
'2018-05-09T22:09:00',81.859,81.859,81.848,81.848,58.56,81.865,81.865,81.852,81.852,29.04,True
'2018-05-09T22:10:00',81.849,81.851,81.848,81.848,28.87,81.853,81.856,81.852,81.854,18.0,True
'2018-05-09T22:11:00',81.849,81.857,81.848,81.855,35.08,81.853,81.862,81.853,81.861,21.23,True
'2018-05-09T22:12:00',81.858,81.86,81.858,81.859,14.49,81.863,81.866,81.863,81.865,13.06,True
'2018-05-09T22:13:00',81.86,81.861,81.859,81.86,16.43,81.866,81.867,81.865,81.867,29.35,False
'2018-05-09T22:14:00',81.859,81.859,81.841,81.842,40.13,81.865,81.865,81.847,81.847,36.25,True
'2018-05-09T22:15:00',81.841,81.844,81.841,81.843,17.6,81.847,81.85,81.847,81.85,10.43,True
'2018-05-09T22:16:00',81.842,81.853,81.842,81.848,31.67,81.849,81.858,81.849,81.855,20.74,False
'2018-05-09T22:17:00',81.848,81.849,81.846,81.847,29.97,81.855,81.856,81.852,81.853,24.42,True
'2018-05-09T22:18:00',81.846,81.848,81.846,81.848,22.83,81.853,81.855,81.853,81.855,16.12,False
'2018-05-09T22:19:00',81.848,81.848,81.841,81.841,41.75,81.855,81.855,81.848,81.848,20.05,True
'2018-05-09T22:20:00',81.841,81.845,81.841,81.844,28.48,81.848,81.852,81.848,81.851,36.22,False
'2018-05-09T22:21:00',81.843,81.846,81.84,81.842,47.59,81.851,81.853,81.847,81.85,33.86,True
'2018-05-09T22:22:00',81.843,81.843,81.843,81.843,1.87,81.851,81.851,81.851,81.851,2.81,False
'2018-05-09T22:23:00',81.842,81.842,81.842,81.842,17.71,81.85,81.85,81.849,81.85,14.99,False
'2018-05-09T22:24:00',81.842,81.842,81.842,81.842,1.87,81.849,81.849,81.849,81.849,1.62,True
'2018-05-09T22:25:00',81.843,81.843,81.842,81.842,13.73,81.851,81.851,81.85,81.85,18.0,False
'2018-05-09T22:26:00',81.842,81.843,81.842,81.843,8.86,81.848,81.848,81.848,81.848,4.0,False
'2018-05-09T22:27:00',81.842,81.842,81.841,81.841,22.71,81.848,81.848,81.845,81.845,16.56,True
'2018-05-09T22:28:00',81.841,81.841,81.84,81.84,13.29,81.846,81.848,81.846,81.848,25.8,True
'2018-05-09T22:29:00',81.84,81.846,81.839,81.841,36.73,81.848,81.852,81.847,81.848,30.6,True
'2018-05-09T22:30:00',81.84,81.843,81.84,81.842,27.02,81.847,81.851,81.847,81.85,15.75,False
'2018-05-09T22:31:00',81.842,81.842,81.836,81.838,34.35,81.849,81.85,81.841,81.843,22.73,False
'2018-05-09T22:32:00',81.837,81.838,81.834,81.834,17.71,81.842,81.844,81.841,81.841,11.69,True
'2018-05-09T22:33:00',81.836,81.838,81.836,81.837,33.97,81.843,81.846,81.843,81.845,31.2,False
'2018-05-09T22:34:00',81.836,81.837,81.832,81.832,44.12,81.845,81.845,81.839,81.84,21.08,True
'2018-05-09T22:35:00',81.832,81.837,81.832,81.835,40.08,81.84,81.842,81.839,81.84,24.75,True
'2018-05-09T22:36:00',81.835,81.858,81.835,81.854,45.97,81.842,81.864,81.84,81.861,30.61,False
'2018-05-09T22:37:00',81.853,81.855,81.853,81.854,17.89,81.861,81.862,81.86,81.861,10.24,False
'2018-05-09T22:38:00',81.855,81.855,81.853,81.853,6.94,81.86,81.86,81.859,81.859,3.0,False
'2018-05-09T22:39:00',81.853,81.853,81.853,81.853,4.13,81.858,81.858,81.857,81.858,3.0,True
'2018-05-09T22:40:00',81.852,81.854,81.849,81.854,40.88,81.859,81.861,81.855,81.861,27.98,False
'2018-05-09T22:41:00',81.854,81.857,81.853,81.853,22.75,81.861,81.864,81.861,81.861,17.98,False
'2018-05-09T22:42:00',81.853,81.853,81.85,81.85,15.8,81.86,81.861,81.857,81.858,13.6,True
'2018-05-09T22:43:00',81.85,81.863,81.849,81.856,44.0,81.858,81.869,81.855,81.86,30.18,True
'2018-05-09T22:44:00',81.856,81.862,81.856,81.86,28.51,81.861,81.869,81.861,81.868,16.55,True
'2018-05-09T22:45:00',81.86,81.865,81.859,81.862,37.6,81.868,81.872,81.865,81.87,30.06,False
'2018-05-09T22:46:00',81.863,81.863,81.852,81.852,21.64,81.868,81.87,81.861,81.861,21.55,False
'2018-05-09T22:47:00',81.852,81.852,81.85,81.851,13.59,81.86,81.86,81.859,81.86,17.23,False
'2018-05-09T22:48:00',81.85,81.851,81.841,81.842,30.66,81.859,81.859,81.849,81.85,26.63,True
'2018-05-09T22:49:00',81.844,81.866,81.844,81.865,56.74,81.85,81.874,81.85,81.873,66.47,False
'2018-05-09T22:50:00',81.864,81.872,81.858,81.863,46.94,81.872,81.878,81.867,81.872,52.55,True
'2018-05-09T22:51:00',81.863,81.866,81.862,81.866,18.45,81.872,81.875,81.871,81.874,18.83,False
'2018-05-09T22:52:00',81.866,81.866,81.865,81.865,32.86,81.874,81.875,81.873,81.873,30.59,False
'2018-05-09T22:53:00',81.864,81.864,81.862,81.863,19.6,81.872,81.872,81.871,81.872,19.63,False
'2018-05-09T22:54:00',81.863,81.864,81.863,81.863,10.1,81.872,81.873,81.871,81.871,19.23,True
'2018-05-09T22:55:00',81.864,81.867,81.86,81.865,43.63,81.872,81.881,81.87,81.875,53.2,True
'2018-05-09T22:56:00',81.865,81.889,81.865,81.888,91.39,81.875,81.904,81.875,81.899,71.95,False
'2018-05-09T22:57:00',81.888,81.888,81.854,81.856,72.66,81.899,81.9,81.868,81.868,71.53,True
'2018-05-09T22:58:00',81.856,81.857,81.848,81.857,45.92,81.868,81.873,81.861,81.873,34.75,True
'2018-05-09T22:59:00',81.861,81.864,81.833,81.846,30.59,81.873,81.939,81.867,81.939,34.17,False
'2018-05-09T23:00:00',81.847,81.852,81.732,81.733,60.56,81.94,81.944,81.79,81.803,59.61,True
'2018-05-09T23:01:00',81.747,81.783,81.747,81.77,64.5,81.804,81.856,81.804,81.822,95.13,True
'2018-05-09T23:02:00',81.763,81.815,81.749,81.807,127.5,81.826,81.88,81.809,81.877,129.75,True
'2018-05-09T23:03:00',81.812,81.845,81.808,81.831,102.46,81.877,81.913,81.867,81.904,161.25,True
'2018-05-09T23:04:00',81.831,81.842,81.83,81.839,24.29,81.904,81.911,81.883,81.908,29.41,True
'2018-05-09T23:05:00',81.837,81.875,81.837,81.874,65.68,81.905,81.909,81.874,81.909,86.25,True
'2018-05-09T23:06:00',81.876,81.897,81.87,81.894,44.26,81.912,81.927,81.899,81.925,58.08,True
'2018-05-09T23:07:00',81.897,81.91,81.894,81.909,50.22,81.928,81.939,81.922,81.939,56.85,False
'2018-05-09T23:08:00',81.907,81.907,81.861,81.888,72.75,81.937,81.937,81.892,81.919,85.52,False
'2018-05-09T23:09:00',81.89,81.906,81.856,81.868,73.39,81.922,81.932,81.886,81.899,108.57,False
'2018-05-09T23:10:00',81.865,81.888,81.862,81.864,97.71,81.896,81.91,81.891,81.894,123.26,True
'2018-05-09T23:11:00',81.864,81.91,81.861,81.904,114.17,81.894,81.943,81.892,81.934,137.34,False
'2018-05-09T23:12:00',81.902,81.908,81.886,81.886,63.01,81.932,81.935,81.91,81.912,53.0,False
'2018-05-09T23:13:00',81.883,81.886,81.873,81.879,112.27,81.91,81.915,81.896,81.901,95.5,False
'2018-05-09T23:14:00',81.878,81.878,81.851,81.862,97.1,81.901,81.901,81.878,81.887,123.16,True
'2018-05-09T23:15:00',81.861,81.878,81.859,81.877,39.82,81.889,81.898,81.884,81.898,51.33,True
'2018-05-09T23:16:00',81.877,81.911,81.877,81.909,46.0,81.9,81.929,81.9,81.929,64.72,True
'2018-05-09T23:17:00',81.911,81.917,81.91,81.914,14.0,81.93,81.932,81.923,81.93,21.53,False
'2018-05-09T23:18:00',81.916,81.916,81.883,81.899,56.95,81.93,81.93,81.903,81.919,60.56,False
'2018-05-09T23:19:00',81.898,81.899,81.897,81.898,4.5,81.918,81.918,81.917,81.918,4.0,False
'2018-05-09T23:20:00',81.896,81.896,81.896,81.896,2.0,81.918,81.918,81.917,81.917,2.0,False
'2018-05-09T23:21:00',81.896,81.9,81.867,81.867,38.83,81.918,81.923,81.889,81.889,44.71,True
'2018-05-09T23:22:00',81.866,81.871,81.854,81.868,64.2,81.889,81.895,81.878,81.894,63.11,True
'2018-05-09T23:23:00',81.867,81.878,81.85,81.875,42.21,81.893,81.902,81.876,81.902,42.61,False
'2018-05-09T23:24:00',81.886,81.889,81.853,81.856,57.73,81.906,81.913,81.875,81.877,48.64,False
'2018-05-09T23:25:00',81.856,81.856,81.84,81.843,52.43,81.878,81.878,81.86,81.863,40.39,True
'2018-05-09T23:26:00',81.84,81.848,81.837,81.843,42.37,81.861,81.868,81.857,81.864,33.06,False
'2018-05-09T23:27:00',81.84,81.843,81.836,81.84,19.28,81.858,81.858,81.853,81.855,13.44,True
'2018-05-09T23:28:00',81.84,81.856,81.839,81.852,46.16,81.855,81.876,81.855,81.873,33.5,False
'2018-05-09T23:29:00',81.851,81.851,81.842,81.851,26.54,81.872,81.872,81.862,81.866,20.0,False
'2018-05-09T23:30:00',81.852,81.856,81.836,81.841,78.95,81.866,81.875,81.853,81.862,63.12,True
'2018-05-09T23:31:00',81.841,81.854,81.835,81.85,85.72,81.862,81.869,81.852,81.866,74.0,True
'2018-05-09T23:32:00',81.85,81.859,81.849,81.85,51.46,81.866,81.877,81.862,81.868,44.75,False
'2018-05-09T23:33:00',81.852,81.852,81.829,81.83,60.08,81.867,81.867,81.849,81.849,49.0,True
'2018-05-09T23:34:00',81.831,81.838,81.829,81.832,36.99,81.85,81.853,81.845,81.848,30.0,True
'2018-05-09T23:35:00',81.833,81.862,81.819,81.861,68.55,81.85,81.878,81.834,81.878,62.12,False
'2018-05-09T23:36:00',81.862,81.871,81.851,81.853,67.16,81.876,81.885,81.867,81.867,65.43,False
'2018-05-09T23:37:00',81.852,81.853,81.851,81.851,5.0,81.867,81.867,81.866,81.866,4.0,True
'2018-05-09T23:38:00',81.849,81.879,81.849,81.86,56.11,81.864,81.897,81.864,81.877,47.17,False
'2018-05-09T23:39:00',81.861,81.866,81.851,81.859,30.66,81.878,81.883,81.867,81.874,21.91,False
'2018-05-09T23:40:00',81.86,81.86,81.853,81.858,25.73,81.875,81.875,81.869,81.871,29.68,False
'2018-05-09T23:41:00',81.859,81.86,81.857,81.857,15.04,81.871,81.873,81.871,81.872,14.23,True
'2018-05-09T23:42:00',81.857,81.863,81.857,81.859,29.81,81.872,81.875,81.872,81.874,17.36,True
'2018-05-09T23:43:00',81.859,81.86,81.859,81.86,10.32,81.874,81.876,81.874,81.876,3.5,False
'2018-05-09T23:44:00',81.86,81.86,81.858,81.858,21.55,81.875,81.875,81.873,81.873,15.24,False
'2018-05-09T23:45:00',81.858,81.858,81.841,81.842,61.73,81.872,81.872,81.859,81.86,61.07,False
'2018-05-09T23:46:00',81.844,81.844,81.835,81.84,35.9,81.861,81.861,81.849,81.855,35.82,True
'2018-05-09T23:47:00',81.842,81.848,81.842,81.846,10.33,81.855,81.859,81.855,81.859,9.0,False
'2018-05-09T23:48:00',81.844,81.844,81.843,81.843,11.97,81.859,81.859,81.857,81.857,10.36,False
'2018-05-09T23:49:00',81.842,81.845,81.836,81.837,45.17,81.857,81.861,81.851,81.853,35.99,False
'2018-05-09T23:50:00',81.836,81.838,81.833,81.837,20.35,81.853,81.854,81.849,81.852,23.73,False
'2018-05-09T23:51:00',81.837,81.837,81.837,81.837,16.5,81.852,81.852,81.852,81.852,13.92,True
'2018-05-09T23:52:00',81.837,81.844,81.834,81.841,79.82,81.852,81.859,81.847,81.859,79.12,True
'2018-05-09T23:53:00',81.843,81.847,81.843,81.847,21.44,81.859,81.862,81.859,81.862,22.49,False
'2018-05-09T23:54:00',81.847,81.847,81.843,81.845,40.21,81.862,81.862,81.858,81.859,40.54,True
'2018-05-09T23:55:00',81.845,81.85,81.844,81.85,26.36,81.859,81.864,81.857,81.863,34.62,True
'2018-05-09T23:56:00',81.85,81.854,81.846,81.853,47.58,81.862,81.868,81.857,81.868,62.35,False
'2018-05-09T23:57:00',81.853,81.853,81.848,81.851,39.94,81.868,81.868,81.86,81.86,49.48,True
'2018-05-09T23:58:00',81.851,81.879,81.851,81.874,105.36,81.861,81.892,81.861,81.883,152.88,False
'2018-05-09T23:59:00',81.874,81.882,81.861,81.866,60.54,81.879,81.892,81.875,81.88,30.57,True
'2018-05-10T00:00:00',81.868,81.885,81.853,81.872,64.12,81.879,81.899,81.865,81.884,52.12,True
'2018-05-10T00:01:00',81.871,81.885,81.871,81.883,17.66,81.883,81.895,81.882,81.892,17.83,False
'2018-05-10T00:02:00',81.882,81.892,81.881,81.881,22.45,81.892,81.902,81.889,81.889,10.56,True
'2018-05-10T00:03:00',81.876,81.886,81.87,81.884,36.71,81.882,81.893,81.88,81.893,16.21,True
'2018-05-10T00:04:00',81.884,81.89,81.881,81.888,43.19,81.891,81.9,81.889,81.898,42.04,False
'2018-05-10T00:05:00',81.888,81.888,81.872,81.875,52.17,81.898,81.898,81.881,81.884,45.24,True
'2018-05-10T00:06:00',81.875,81.877,81.874,81.877,25.47,81.884,81.886,81.882,81.886,20.02,True
'2018-05-10T00:07:00',81.877,81.878,81.877,81.878,4.12,81.886,81.886,81.886,81.886,4.13,True
'2018-05-10T00:08:00',81.879,81.879,81.879,81.879,19.95,81.887,81.887,81.887,81.887,20.03,True
'2018-05-10T00:09:00',81.879,81.886,81.878,81.886,24.9,81.887,81.894,81.887,81.894,18.76,False
'2018-05-10T00:10:00',81.886,81.886,81.866,81.869,31.34,81.893,81.893,81.875,81.876,26.08,True
'2018-05-10T00:11:00',81.87,81.889,81.869,81.889,48.3,81.877,81.897,81.876,81.897,28.5,False
'2018-05-10T00:12:00',81.889,81.889,81.855,81.862,73.03,81.897,81.897,81.863,81.869,59.39,True
'2018-05-10T00:13:00',81.861,81.876,81.859,81.874,22.32,81.869,81.882,81.868,81.881,19.86,False
'2018-05-10T00:14:00',81.873,81.873,81.865,81.868,36.07,81.88,81.881,81.874,81.878,22.81,True
'2018-05-10T00:15:00',81.868,81.879,81.863,81.879,25.76,81.878,81.888,81.871,81.888,29.57,True
'2018-05-10T00:16:00',81.879,81.881,81.879,81.881,6.25,81.888,81.89,81.888,81.89,13.74,True
'2018-05-10T00:17:00',81.881,81.888,81.88,81.884,13.0,81.89,81.897,81.89,81.893,23.23,False
'2018-05-10T00:18:00',81.884,81.886,81.869,81.87,32.12,81.892,81.894,81.878,81.878,31.03,True
'2018-05-10T00:19:00',81.87,81.874,81.867,81.874,23.54,81.877,81.881,81.874,81.88,21.33,False
'2018-05-10T00:20:00',81.872,81.874,81.872,81.872,7.19,81.88,81.88,81.878,81.878,7.99,False
'2018-05-10T00:21:00',81.87,81.87,81.861,81.868,14.38,81.874,81.875,81.869,81.875,12.09,False
'2018-05-10T00:22:00',81.869,81.869,81.865,81.868,11.25,81.876,81.876,81.873,81.875,6.36,False
'2018-05-10T00:23:00',81.868,81.868,81.866,81.867,7.13,81.875,81.875,81.874,81.875,6.23,True
'2018-05-10T00:24:00',81.869,81.872,81.869,81.872,11.14,81.877,81.88,81.877,81.88,8.66,True
'2018-05-10T00:25:00',81.872,81.873,81.872,81.873,3.19,81.88,81.88,81.88,81.88,3.74,False
'2018-05-10T00:26:00',81.873,81.873,81.873,81.873,0.0,81.88,81.88,81.88,81.88,0.0,False
'2018-05-10T00:27:00',81.873,81.873,81.873,81.873,0.0,81.88,81.88,81.88,81.88,0.0,True
'2018-05-10T00:28:00',81.873,81.874,81.873,81.874,7.68,81.88,81.881,81.88,81.88,3.0,True
'2018-05-10T00:29:00',81.876,81.885,81.876,81.885,6.57,81.882,81.892,81.882,81.892,5.5,False
'2018-05-10T00:30:00',81.885,81.885,81.867,81.879,21.23,81.892,81.892,81.872,81.885,15.0,False
'2018-05-10T00:31:00',81.88,81.88,81.879,81.879,5.31,81.887,81.887,81.885,81.885,3.0,False
'2018-05-10T00:32:00',81.879,81.879,81.867,81.87,23.05,81.885,81.885,81.873,81.874,16.56,True
'2018-05-10T00:33:00',81.869,81.88,81.869,81.88,12.06,81.873,81.886,81.873,81.886,12.31,True
'2018-05-10T00:34:00',81.88,81.881,81.879,81.881,14.74,81.886,81.888,81.885,81.887,12.07,True
'2018-05-10T00:35:00',81.881,81.891,81.881,81.891,29.23,81.888,81.897,81.888,81.896,25.63,False
'2018-05-10T00:36:00',81.888,81.891,81.888,81.888,7.24,81.893,81.897,81.893,81.893,5.0,False
'2018-05-10T00:37:00',81.889,81.889,81.884,81.886,105.14,81.894,81.894,81.889,81.892,16.5,False
'2018-05-10T00:38:00',81.886,81.887,81.872,81.873,36.24,81.893,81.893,81.876,81.879,25.75,True
'2018-05-10T00:39:00',81.877,81.88,81.877,81.877,12.74,81.882,81.884,81.882,81.882,6.0,True
'2018-05-10T00:40:00',81.881,81.885,81.881,81.885,20.05,81.885,81.891,81.885,81.891,10.94,False
'2018-05-10T00:41:00',81.885,81.885,81.883,81.884,9.06,81.891,81.891,81.887,81.888,5.0,True
'2018-05-10T00:42:00',81.885,81.885,81.884,81.884,4.99,81.889,81.889,81.888,81.889,4.0,False
'2018-05-10T00:43:00',81.884,81.884,81.877,81.877,36.57,81.889,81.891,81.882,81.885,25.26,True
'2018-05-10T00:44:00',81.878,81.881,81.876,81.878,46.25,81.885,81.887,81.88,81.884,43.47,False
'2018-05-10T00:45:00',81.882,81.883,81.877,81.878,12.73,81.887,81.889,81.883,81.884,15.2,True
'2018-05-10T00:46:00',81.877,81.881,81.876,81.881,14.79,81.883,81.885,81.882,81.885,12.26,False
'2018-05-10T00:47:00',81.877,81.877,81.875,81.876,7.63,81.883,81.883,81.881,81.881,5.63,True
'2018-05-10T00:48:00',81.88,81.883,81.88,81.883,11.25,81.886,81.889,81.886,81.889,8.07,True
'2018-05-10T00:49:00',81.883,81.89,81.883,81.89,13.25,81.889,81.895,81.889,81.895,9.86,True
'2018-05-10T00:50:00',81.889,81.897,81.886,81.897,28.81,81.895,81.901,81.892,81.901,25.23,True
'2018-05-10T00:51:00',81.897,81.903,81.896,81.898,29.81,81.902,81.909,81.902,81.903,29.8,True
'2018-05-10T00:52:00',81.901,81.903,81.9,81.901,9.62,81.906,81.906,81.904,81.906,6.5,True
'2018-05-10T00:53:00',81.902,81.902,81.894,81.902,27.24,81.906,81.907,81.899,81.907,19.25,True
'2018-05-10T00:54:00',81.902,81.904,81.9,81.903,21.17,81.907,81.909,81.905,81.909,27.08,True
'2018-05-10T00:55:00',81.904,81.905,81.904,81.904,6.12,81.909,81.91,81.909,81.91,11.86,False
'2018-05-10T00:56:00',81.904,81.905,81.903,81.903,7.43,81.91,81.911,81.909,81.909,8.13,False
'2018-05-10T00:57:00',81.901,81.901,81.896,81.896,13.12,81.907,81.907,81.9,81.902,21.57,False
'2018-05-10T00:58:00',81.895,81.895,81.884,81.884,31.12,81.901,81.901,81.89,81.89,32.61,False
'2018-05-10T00:59:00',81.883,81.883,81.874,81.878,25.8,81.888,81.888,81.88,81.883,34.28,False
'2018-05-10T01:00:00',81.877,81.877,81.854,81.854,32.92,81.882,81.882,81.86,81.86,33.6,True
'2018-05-10T01:01:00',81.854,81.866,81.84,81.862,81.5,81.859,81.872,81.844,81.868,69.65,True
'2018-05-10T01:02:00',81.862,81.864,81.86,81.864,22.72,81.868,81.87,81.865,81.87,31.62,True
'2018-05-10T01:03:00',81.863,81.871,81.858,81.871,33.63,81.869,81.877,81.864,81.877,39.92,True
'2018-05-10T01:04:00',81.871,81.875,81.867,81.875,21.03,81.876,81.881,81.873,81.881,18.06,True
'2018-05-10T01:05:00',81.877,81.89,81.877,81.89,19.11,81.883,81.896,81.883,81.896,24.53,True
'2018-05-10T01:06:00',81.891,81.908,81.891,81.904,40.57,81.896,81.912,81.895,81.91,113.91,False
'2018-05-10T01:07:00',81.903,81.906,81.902,81.903,15.94,81.909,81.91,81.906,81.909,77.3,True
'2018-05-10T01:08:00',81.902,81.909,81.902,81.904,50.11,81.908,81.913,81.907,81.908,103.76,False
'2018-05-10T01:09:00',81.902,81.906,81.9,81.9,23.78,81.906,81.911,81.904,81.904,22.18,False
'2018-05-10T01:10:00',81.898,81.899,81.895,81.896,11.31,81.903,81.904,81.9,81.901,12.3,False
'2018-05-10T01:11:00',81.897,81.897,81.884,81.884,30.97,81.902,81.902,81.889,81.889,36.5,False
'2018-05-10T01:12:00',81.884,81.887,81.876,81.876,27.29,81.889,81.892,81.881,81.881,19.81,False
'2018-05-10T01:13:00',81.875,81.875,81.869,81.869,15.68,81.88,81.88,81.874,81.874,12.62,False
'2018-05-10T01:14:00',81.869,81.869,81.869,81.869,2.2,81.873,81.873,81.873,81.873,2.0,False
'2018-05-10T01:15:00',81.868,81.868,81.856,81.856,12.18,81.873,81.873,81.861,81.861,9.68,True
'2018-05-10T01:16:00',81.857,81.863,81.857,81.86,12.17,81.862,81.868,81.862,81.865,9.5,True
'2018-05-10T01:17:00',81.86,81.867,81.849,81.866,41.31,81.865,81.872,81.854,81.871,43.99,True
'2018-05-10T01:18:00',81.866,81.879,81.859,81.878,32.18,81.871,81.884,81.864,81.884,33.28,False
'2018-05-10T01:19:00',81.878,81.878,81.871,81.871,16.68,81.884,81.884,81.876,81.876,19.32,False
'2018-05-10T01:20:00',81.87,81.87,81.854,81.857,42.26,81.876,81.876,81.859,81.863,25.68,True
'2018-05-10T01:21:00',81.856,81.86,81.855,81.86,32.18,81.862,81.865,81.861,81.865,24.62,True
'2018-05-10T01:22:00',81.859,81.87,81.859,81.867,23.37,81.865,81.876,81.865,81.873,21.11,False
'2018-05-10T01:23:00',81.866,81.868,81.863,81.863,32.43,81.872,81.874,81.869,81.869,30.19,True
'2018-05-10T01:24:00',81.864,81.877,81.861,81.877,29.12,81.869,81.882,81.866,81.882,53.22,True
'2018-05-10T01:25:00',81.876,81.88,81.876,81.88,16.12,81.883,81.886,81.883,81.885,22.06,True
'2018-05-10T01:26:00',81.88,81.886,81.877,81.885,40.57,81.885,81.892,81.883,81.891,50.42,True
'2018-05-10T01:27:00',81.887,81.907,81.886,81.905,40.61,81.891,81.912,81.891,81.91,36.43,False
'2018-05-10T01:28:00',81.904,81.904,81.888,81.888,28.02,81.909,81.909,81.894,81.894,17.12,False
'2018-05-10T01:29:00',81.888,81.888,81.882,81.886,34.57,81.893,81.893,81.886,81.892,20.5,False
'2018-05-10T01:30:00',81.886,81.887,81.881,81.881,34.76,81.893,81.893,81.885,81.885,17.0,False
'2018-05-10T01:31:00',81.88,81.88,81.853,81.855,49.95,81.885,81.886,81.857,81.86,30.31,True
'2018-05-10T01:32:00',81.856,81.864,81.856,81.861,30.81,81.861,81.87,81.861,81.866,20.49,False
'2018-05-10T01:33:00',81.86,81.864,81.857,81.857,34.5,81.866,81.87,81.863,81.863,18.72,True
'2018-05-10T01:34:00',81.857,81.867,81.856,81.865,43.65,81.863,81.872,81.861,81.87,27.0,True
'2018-05-10T01:35:00',81.866,81.871,81.866,81.87,11.81,81.872,81.877,81.872,81.876,8.24,True
'2018-05-10T01:36:00',81.869,81.875,81.864,81.871,48.98,81.875,81.881,81.87,81.877,29.3,False
'2018-05-10T01:37:00',81.872,81.886,81.862,81.862,88.08,81.877,81.891,81.867,81.867,83.13,True
'2018-05-10T01:38:00',81.861,81.906,81.861,81.904,61.59,81.866,81.911,81.866,81.91,84.91,True
'2018-05-10T01:39:00',81.904,81.91,81.902,81.91,20.0,81.909,81.915,81.906,81.915,29.67,True
'2018-05-10T01:40:00',81.911,81.923,81.911,81.92,50.88,81.916,81.928,81.916,81.925,64.05,True
'2018-05-10T01:41:00',81.92,81.934,81.92,81.93,27.12,81.924,81.939,81.924,81.935,45.78,False
'2018-05-10T01:42:00',81.932,81.932,81.892,81.9,114.01,81.937,81.937,81.897,81.906,77.15,True
'2018-05-10T01:43:00',81.9,81.915,81.898,81.913,24.56,81.905,81.92,81.904,81.919,20.73,True
'2018-05-10T01:44:00',81.913,81.918,81.912,81.915,48.45,81.919,81.924,81.918,81.921,54.43,False
'2018-05-10T01:45:00',81.915,81.915,81.909,81.914,45.75,81.921,81.921,81.916,81.919,67.36,True
'2018-05-10T01:46:00',81.915,81.922,81.913,81.916,100.33,81.921,81.927,81.918,81.921,153.65,True
'2018-05-10T01:47:00',81.916,81.933,81.916,81.929,50.29,81.921,81.939,81.921,81.935,55.7,True
'2018-05-10T01:48:00',81.928,81.935,81.923,81.93,70.25,81.933,81.94,81.929,81.936,90.63,False
'2018-05-10T01:49:00',81.928,81.928,81.917,81.922,48.62,81.934,81.934,81.923,81.929,68.66,False
'2018-05-10T01:50:00',81.92,81.925,81.914,81.917,99.69,81.926,81.931,81.92,81.923,79.0,False
'2018-05-10T01:51:00',81.918,81.92,81.908,81.912,97.68,81.923,81.926,81.914,81.917,65.85,False
'2018-05-10T01:52:00',81.911,81.915,81.896,81.907,87.76,81.918,81.921,81.902,81.912,51.91,True
'2018-05-10T01:53:00',81.906,81.921,81.906,81.917,67.72,81.912,81.927,81.912,81.923,82.76,True
'2018-05-10T01:54:00',81.916,81.93,81.915,81.93,37.26,81.922,81.934,81.92,81.934,52.43,False
'2018-05-10T01:55:00',81.928,81.928,81.919,81.921,26.26,81.934,81.934,81.924,81.926,29.49,True
'2018-05-10T01:56:00',81.921,81.936,81.919,81.935,48.83,81.926,81.941,81.924,81.939,47.36,True
'2018-05-10T01:57:00',81.935,81.936,81.923,81.935,65.06,81.94,81.94,81.927,81.94,98.92,False
'2018-05-10T01:58:00',81.935,81.936,81.922,81.924,46.65,81.94,81.94,81.927,81.929,55.41,False
'2018-05-10T01:59:00',81.924,81.924,81.911,81.912,35.69,81.929,81.929,81.916,81.917,40.86,False
'2018-05-10T02:00:00',81.913,81.921,81.904,81.906,131.1,81.918,81.926,81.908,81.911,132.57,True
'2018-05-10T02:01:00',81.905,81.917,81.891,81.91,112.63,81.91,81.922,81.896,81.916,129.0,True
'2018-05-10T02:02:00',81.911,81.946,81.909,81.946,83.15,81.916,81.951,81.916,81.951,80.75,True
'2018-05-10T02:03:00',81.946,81.963,81.946,81.961,94.63,81.951,81.969,81.951,81.967,85.28,False
'2018-05-10T02:04:00',81.96,81.963,81.943,81.954,94.65,81.965,81.968,81.949,81.959,80.97,False
'2018-05-10T02:05:00',81.953,81.953,81.943,81.949,96.8,81.958,81.958,81.948,81.955,93.56,True
'2018-05-10T02:06:00',81.95,81.962,81.943,81.95,94.09,81.956,81.968,81.948,81.956,66.49,False
'2018-05-10T02:07:00',81.95,81.956,81.942,81.942,62.3,81.956,81.961,81.948,81.948,61.47,True
'2018-05-10T02:08:00',81.943,81.959,81.938,81.955,70.87,81.949,81.964,81.944,81.961,87.67,True
'2018-05-10T02:09:00',81.956,81.96,81.948,81.959,64.75,81.961,81.966,81.954,81.964,88.16,True
'2018-05-10T02:10:00',81.961,81.992,81.961,81.991,55.67,81.966,81.997,81.966,81.996,50.15,True
'2018-05-10T02:11:00',81.992,82.002,81.987,81.992,117.31,81.997,82.006,81.992,81.997,118.48,True
'2018-05-10T02:12:00',81.993,82.015,81.993,82.014,76.58,81.999,82.019,81.999,82.019,63.49,False
'2018-05-10T02:13:00',82.012,82.013,82.002,82.008,83.42,82.017,82.018,82.007,82.013,85.81,True
'2018-05-10T02:14:00',82.007,82.015,81.998,82.01,86.22,82.013,82.02,82.004,82.015,79.29,False
'2018-05-10T02:15:00',82.01,82.011,81.982,81.998,120.12,82.016,82.016,81.987,82.004,123.49,False
'2018-05-10T02:16:00',81.997,82.009,81.987,81.991,114.31,82.003,82.014,81.992,81.995,74.5,True
'2018-05-10T02:17:00',81.991,82.002,81.989,82.0,51.62,81.996,82.008,81.995,82.006,46.37,False
'2018-05-10T02:18:00',82.0,82.009,81.99,81.99,68.01,82.005,82.014,81.994,81.994,75.7,False
'2018-05-10T02:19:00',81.988,81.991,81.979,81.983,56.26,81.994,81.996,81.984,81.988,40.46,True
'2018-05-10T02:20:00',81.983,81.986,81.977,81.985,58.89,81.989,81.991,81.983,81.991,58.1,True
'2018-05-10T02:21:00',81.985,82.002,81.983,82.002,56.39,81.99,82.007,81.988,82.007,88.48,False
'2018-05-10T02:22:00',82.002,82.009,81.987,81.989,71.44,82.007,82.014,81.992,81.994,90.58,True
'2018-05-10T02:23:00',81.987,82.001,81.984,81.997,40.66,81.993,82.006,81.99,82.003,58.72,False
'2018-05-10T02:24:00',81.998,82.001,81.992,81.997,40.76,82.003,82.005,81.996,82.002,39.57,False
'2018-05-10T02:25:00',81.996,81.998,81.989,81.995,21.81,82.001,82.003,81.994,82.0,23.57,True
'2018-05-10T02:26:00',81.996,82.005,81.995,81.998,40.2,82.001,82.01,82.0,82.003,51.21,False
'2018-05-10T02:27:00',81.997,81.998,81.984,81.984,38.83,82.002,82.003,81.989,81.989,37.96,True
'2018-05-10T02:28:00',81.987,82.004,81.987,82.0,30.88,81.992,82.009,81.992,82.006,42.41,False
'2018-05-10T02:29:00',82.004,82.005,81.98,81.985,44.1,82.009,82.01,81.985,81.99,51.4,False
'2018-05-10T02:30:00',81.986,81.986,81.97,81.974,33.76,81.991,81.991,81.976,81.979,28.55,True
'2018-05-10T02:31:00',81.977,81.998,81.977,81.989,96.75,81.981,82.003,81.981,81.994,73.76,False
'2018-05-10T02:32:00',81.989,81.989,81.971,81.973,95.4,81.993,81.993,81.976,81.979,56.48,True
'2018-05-10T02:33:00',81.973,81.986,81.972,81.986,97.01,81.978,81.991,81.977,81.991,73.82,True
'2018-05-10T02:34:00',81.986,81.998,81.983,81.989,74.22,81.991,82.003,81.987,81.993,47.24,False
'2018-05-10T02:35:00',81.988,81.988,81.968,81.973,95.3,81.993,81.993,81.973,81.977,51.55,True
'2018-05-10T02:36:00',81.975,81.983,81.968,81.98,67.88,81.979,81.988,81.973,81.986,47.4,False
'2018-05-10T02:37:00',81.98,81.986,81.973,81.98,79.01,81.985,81.991,81.977,81.985,55.93,False
'2018-05-10T02:38:00',81.98,81.981,81.964,81.964,92.59,81.985,81.986,81.968,81.969,59.5,False
'2018-05-10T02:39:00',81.963,81.963,81.944,81.954,91.05,81.968,81.968,81.949,81.958,69.68,True
'2018-05-10T02:40:00',81.955,81.965,81.951,81.96,72.63,81.959,81.97,81.955,81.966,55.38,False
'2018-05-10T02:41:00',81.96,81.96,81.948,81.95,54.58,81.965,81.965,81.952,81.955,35.0,False
'2018-05-10T02:42:00',81.949,81.949,81.924,81.924,109.21,81.955,81.955,81.929,81.929,71.9,True
'2018-05-10T02:43:00',81.924,81.935,81.922,81.933,83.48,81.929,81.939,81.926,81.937,70.14,False
'2018-05-10T02:44:00',81.933,81.937,81.914,81.914,52.32,81.938,81.941,81.918,81.918,41.55,True
'2018-05-10T02:45:00',81.913,81.932,81.911,81.928,67.91,81.917,81.937,81.916,81.933,56.93,True
'2018-05-10T02:46:00',81.927,81.949,81.927,81.945,120.0,81.932,81.954,81.932,81.95,79.97,True
'2018-05-10T02:47:00',81.944,81.954,81.931,81.946,100.27,81.949,81.959,81.936,81.95,65.67,False
'2018-05-10T02:48:00',81.945,81.949,81.932,81.932,97.42,81.951,81.954,81.937,81.937,56.71,True
'2018-05-10T02:49:00',81.932,81.943,81.932,81.938,34.74,81.937,81.948,81.937,81.943,24.93,False
'2018-05-10T02:50:00',81.938,81.938,81.933,81.933,21.18,81.943,81.943,81.937,81.938,12.25,True
'2018-05-10T02:51:00',81.932,81.95,81.919,81.947,73.1,81.937,81.955,81.924,81.952,65.94,True
'2018-05-10T02:52:00',81.946,81.967,81.946,81.952,92.38,81.951,81.971,81.951,81.957,85.01,False
'2018-05-10T02:53:00',81.952,81.952,81.939,81.942,111.95,81.956,81.956,81.943,81.946,64.43,True
'2018-05-10T02:54:00',81.942,81.995,81.938,81.994,206.61,81.947,82.001,81.942,81.998,127.85,False
'2018-05-10T02:55:00',81.993,81.993,81.94,81.94,131.13,81.998,81.998,81.947,81.948,124.84,True
'2018-05-10T02:56:00',81.94,81.96,81.94,81.96,95.56,81.947,81.965,81.947,81.965,98.65,False
'2018-05-10T02:57:00',81.959,81.959,81.944,81.95,66.14,81.964,81.964,81.949,81.956,81.88,False
'2018-05-10T02:58:00',81.949,81.949,81.93,81.941,60.56,81.954,81.954,81.935,81.946,84.62,False
'2018-05-10T02:59:00',81.94,81.943,81.934,81.938,53.12,81.946,81.948,81.938,81.943,85.12,False
'2018-05-10T03:00:00',81.937,81.941,81.934,81.934,32.36,81.942,81.946,81.939,81.939,60.11,False
'2018-05-10T03:01:00',81.933,81.933,81.916,81.925,83.98,81.938,81.938,81.921,81.93,88.31,False
'2018-05-10T03:02:00',81.925,81.928,81.918,81.922,42.26,81.93,81.933,81.923,81.927,39.02,False
'2018-05-10T03:03:00',81.92,81.92,81.902,81.902,40.31,81.925,81.925,81.907,81.907,41.13,False
'2018-05-10T03:04:00',81.903,81.911,81.9,81.9,35.06,81.908,81.916,81.905,81.905,34.89,True
'2018-05-10T03:05:00',81.9,81.907,81.893,81.907,34.8,81.905,81.912,81.898,81.911,42.89,False
'2018-05-10T03:06:00',81.906,81.909,81.898,81.902,45.7,81.91,81.914,81.902,81.907,51.09,True
'2018-05-10T03:07:00',81.902,81.927,81.902,81.927,51.19,81.907,81.933,81.907,81.933,65.27,True
'2018-05-10T03:08:00',81.927,81.939,81.925,81.933,97.53,81.931,81.944,81.929,81.937,105.54,False
'2018-05-10T03:09:00',81.932,81.932,81.915,81.916,96.92,81.937,81.937,81.92,81.921,112.84,True
'2018-05-10T03:10:00',81.916,81.941,81.911,81.936,130.13,81.921,81.945,81.915,81.941,168.12,True
'2018-05-10T03:11:00',81.935,81.956,81.935,81.942,90.61,81.94,81.961,81.94,81.947,114.38,False
'2018-05-10T03:12:00',81.944,81.944,81.916,81.931,121.67,81.948,81.948,81.921,81.936,128.69,False
'2018-05-10T03:13:00',81.931,81.936,81.919,81.928,60.59,81.936,81.94,81.924,81.933,56.43,True
'2018-05-10T03:14:00',81.928,81.957,81.925,81.955,147.91,81.933,81.962,81.929,81.959,191.73,False
'2018-05-10T03:15:00',81.957,81.964,81.939,81.942,110.06,81.961,81.969,81.944,81.947,140.06,True
'2018-05-10T03:16:00',81.943,81.955,81.936,81.951,67.41,81.947,81.961,81.941,81.957,68.43,False
'2018-05-10T03:17:00',81.951,81.951,81.939,81.942,65.67,81.956,81.956,81.944,81.947,63.24,True
'2018-05-10T03:18:00',81.942,81.954,81.938,81.954,79.55,81.947,81.959,81.943,81.959,88.69,False
'2018-05-10T03:19:00',81.953,81.953,81.94,81.943,90.87,81.958,81.958,81.942,81.947,63.84,False
'2018-05-10T03:20:00',81.942,81.949,81.927,81.929,68.67,81.948,81.954,81.932,81.934,85.06,True
'2018-05-10T03:21:00',81.93,81.945,81.93,81.944,58.5,81.935,81.95,81.934,81.949,63.64,True
'2018-05-10T03:22:00',81.944,81.967,81.943,81.945,101.89,81.949,81.972,81.948,81.95,96.36,False
'2018-05-10T03:23:00',81.944,81.949,81.933,81.933,83.55,81.949,81.954,81.938,81.938,81.35,False
'2018-05-10T03:24:00',81.933,81.935,81.911,81.916,69.61,81.938,81.94,81.916,81.921,79.05,False
'2018-05-10T03:25:00',81.917,81.918,81.893,81.895,71.37,81.922,81.922,81.897,81.899,95.05,True
'2018-05-10T03:26:00',81.897,81.901,81.891,81.899,33.76,81.901,81.905,81.895,81.903,35.32,False
'2018-05-10T03:27:00',81.897,81.897,81.888,81.888,27.12,81.901,81.901,81.892,81.892,40.08,True
'2018-05-10T03:28:00',81.89,81.916,81.888,81.915,39.42,81.894,81.92,81.893,81.92,58.23,False
'2018-05-10T03:29:00',81.915,81.923,81.898,81.898,47.98,81.92,81.928,81.904,81.904,64.89,False
'2018-05-10T03:30:00',81.893,81.905,81.873,81.874,118.81,81.899,81.915,81.88,81.88,126.49,True
'2018-05-10T03:31:00',81.873,81.882,81.866,81.881,42.18,81.879,81.888,81.873,81.888,45.05,True
'2018-05-10T03:32:00',81.88,81.909,81.875,81.905,66.21,81.886,81.915,81.881,81.911,61.67,False
'2018-05-10T03:33:00',81.904,81.905,81.884,81.892,129.88,81.91,81.911,81.89,81.898,99.78,False
'2018-05-10T03:34:00',81.892,81.898,81.877,81.886,117.63,81.897,81.904,81.883,81.891,96.7,False
'2018-05-10T03:35:00',81.886,81.887,81.862,81.865,185.43,81.892,81.892,81.868,81.869,158.94,False
'2018-05-10T03:36:00',81.86,81.867,81.85,81.857,199.2,81.865,81.873,81.856,81.863,143.18,True
'2018-05-10T03:37:00',81.857,81.874,81.852,81.87,146.43,81.863,81.879,81.857,81.876,146.72,True
'2018-05-10T03:38:00',81.872,81.875,81.863,81.875,76.12,81.878,81.881,81.868,81.88,131.2,True
'2018-05-10T03:39:00',81.873,81.912,81.873,81.909,109.44,81.877,81.917,81.877,81.914,170.08,True
'2018-05-10T03:40:00',81.91,81.923,81.903,81.918,128.73,81.915,81.929,81.908,81.924,150.19,True
'2018-05-10T03:41:00',81.919,81.932,81.904,81.925,140.56,81.925,81.937,81.909,81.93,168.92,False
'2018-05-10T03:42:00',81.924,81.929,81.908,81.921,123.96,81.928,81.935,81.913,81.926,139.84,False
'2018-05-10T03:43:00',81.921,81.921,81.907,81.915,122.36,81.927,81.927,81.912,81.92,90.63,True
'2018-05-10T03:44:00',81.913,81.934,81.911,81.924,151.67,81.918,81.939,81.916,81.929,135.63,True
'2018-05-10T03:45:00',81.923,81.937,81.916,81.931,155.88,81.928,81.943,81.921,81.937,112.46,True
'2018-05-10T03:46:00',81.932,81.971,81.932,81.97,122.78,81.937,81.975,81.937,81.975,148.71,False
'2018-05-10T03:47:00',81.969,81.972,81.958,81.965,84.95,81.974,81.978,81.963,81.971,88.22,True
'2018-05-10T03:48:00',81.964,81.991,81.964,81.989,113.43,81.97,81.997,81.969,81.994,102.57,False
'2018-05-10T03:49:00',81.986,81.987,81.968,81.968,99.56,81.992,81.992,81.973,81.973,72.14,False
'2018-05-10T03:50:00',81.968,81.968,81.956,81.968,70.8,81.973,81.973,81.961,81.973,59.91,True
'2018-05-10T03:51:00',81.968,81.982,81.968,81.979,59.64,81.973,81.987,81.973,81.984,76.21,False
'2018-05-10T03:52:00',81.979,81.983,81.958,81.961,95.62,81.985,81.988,81.964,81.965,91.96,True
'2018-05-10T03:53:00',81.96,81.964,81.952,81.963,76.88,81.966,81.969,81.957,81.968,107.08,True
'2018-05-10T03:54:00',81.964,81.976,81.961,81.971,95.94,81.969,81.982,81.966,81.977,70.81,True
'2018-05-10T03:55:00',81.973,81.981,81.972,81.972,77.79,81.979,81.985,81.976,81.977,75.74,False
'2018-05-10T03:56:00',81.972,81.974,81.919,81.934,132.8,81.977,81.979,81.923,81.939,115.43,True
'2018-05-10T03:57:00',81.933,81.951,81.926,81.951,98.96,81.938,81.956,81.931,81.956,87.93,False
'2018-05-10T03:58:00',81.948,81.948,81.92,81.927,100.89,81.954,81.954,81.924,81.932,89.06,False
'2018-05-10T03:59:00',81.927,81.929,81.902,81.902,90.76,81.932,81.934,81.907,81.907,73.89,True
'2018-05-10T04:00:00',81.901,81.925,81.901,81.924,115.36,81.906,81.931,81.906,81.929,73.63,False
'2018-05-10T04:01:00',81.921,81.927,81.907,81.907,121.57,81.927,81.932,81.911,81.911,73.23,True
'2018-05-10T04:02:00',81.907,81.92,81.906,81.92,113.48,81.911,81.925,81.911,81.925,75.01,True
'2018-05-10T04:03:00',81.92,81.949,81.919,81.948,85.52,81.925,81.954,81.924,81.954,74.4,False
'2018-05-10T04:04:00',81.949,81.949,81.939,81.94,61.7,81.955,81.955,81.945,81.946,44.9,False
'2018-05-10T04:05:00',81.939,81.939,81.912,81.912,74.28,81.944,81.944,81.918,81.918,53.8,True
'2018-05-10T04:06:00',81.916,81.954,81.916,81.953,93.85,81.922,81.96,81.922,81.959,56.37,False
'2018-05-10T04:07:00',81.951,81.955,81.942,81.948,119.6,81.957,81.96,81.948,81.954,67.38,True
'2018-05-10T04:08:00',81.949,81.957,81.937,81.951,125.2,81.954,81.963,81.941,81.957,69.36,False
'2018-05-10T04:09:00',81.951,81.954,81.941,81.948,86.92,81.957,81.96,81.945,81.954,54.3,False
'2018-05-10T04:10:00',81.949,81.949,81.924,81.929,142.05,81.954,81.955,81.929,81.935,86.14,True
'2018-05-10T04:11:00',81.929,81.962,81.929,81.962,113.17,81.933,81.968,81.933,81.967,80.75,False
'2018-05-10T04:12:00',81.962,81.966,81.938,81.94,119.0,81.968,81.972,81.944,81.945,82.83,True
'2018-05-10T04:13:00',81.94,81.951,81.93,81.946,77.96,81.945,81.957,81.936,81.952,69.59,False
'2018-05-10T04:14:00',81.948,81.957,81.944,81.946,61.74,81.954,81.963,81.95,81.952,61.82,False
'2018-05-10T04:15:00',81.947,81.951,81.938,81.942,72.51,81.953,81.956,81.943,81.948,64.46,False
'2018-05-10T04:16:00',81.942,81.942,81.923,81.931,63.35,81.947,81.947,81.928,81.937,42.82,False
'2018-05-10T04:17:00',81.93,81.935,81.911,81.931,115.04,81.934,81.941,81.917,81.937,69.96,True
'2018-05-10T04:18:00',81.931,81.953,81.93,81.95,99.44,81.936,81.958,81.936,81.956,75.96,False
'2018-05-10T04:19:00',81.949,81.949,81.93,81.936,81.29,81.955,81.955,81.936,81.941,59.2,False
'2018-05-10T04:20:00',81.937,81.942,81.936,81.936,42.21,81.942,81.947,81.941,81.941,21.75,True
'2018-05-10T04:21:00',81.936,81.944,81.935,81.938,77.58,81.942,81.948,81.94,81.943,51.13,True
'2018-05-10T04:22:00',81.939,81.951,81.938,81.945,50.68,81.944,81.956,81.943,81.95,33.75,True
'2018-05-10T04:23:00',81.946,81.961,81.946,81.961,76.24,81.951,81.966,81.951,81.966,47.56,True
'2018-05-10T04:24:00',81.961,81.973,81.959,81.964,30.9,81.967,81.978,81.964,81.969,31.22,False
'2018-05-10T04:25:00',81.964,81.968,81.959,81.959,34.54,81.97,81.973,81.964,81.964,23.25,True
'2018-05-10T04:26:00',81.958,81.975,81.957,81.974,62.45,81.963,81.98,81.962,81.979,49.49,False
'2018-05-10T04:27:00',81.977,81.977,81.958,81.96,77.95,81.981,81.982,81.963,81.965,62.94,True
'2018-05-10T04:28:00',81.959,81.97,81.959,81.969,80.66,81.964,81.975,81.964,81.974,42.43,True
'2018-05-10T04:29:00',81.969,81.981,81.969,81.976,39.25,81.973,81.986,81.973,81.981,30.34,False
'2018-05-10T04:30:00',81.975,81.976,81.963,81.964,33.37,81.98,81.981,81.968,81.969,44.12,True
'2018-05-10T04:31:00',81.967,81.98,81.967,81.978,37.56,81.972,81.985,81.972,81.983,46.78,False
'2018-05-10T04:32:00',81.978,81.983,81.955,81.955,57.7,81.984,81.988,81.959,81.96,60.94,False
'2018-05-10T04:33:00',81.952,81.952,81.934,81.945,37.39,81.957,81.957,81.939,81.95,36.45,True
'2018-05-10T04:34:00',81.946,81.949,81.943,81.949,37.96,81.951,81.954,81.947,81.953,31.13,True
'2018-05-10T04:35:00',81.949,81.961,81.938,81.956,53.94,81.954,81.966,81.942,81.961,47.72,False
'2018-05-10T04:36:00',81.955,81.958,81.952,81.952,25.0,81.96,81.962,81.957,81.957,41.91,True
'2018-05-10T04:37:00',81.953,81.962,81.948,81.954,31.05,81.958,81.967,81.952,81.958,35.36,False
'2018-05-10T04:38:00',81.953,81.955,81.938,81.952,56.97,81.958,81.959,81.942,81.957,61.24,True
'2018-05-10T04:39:00',81.953,81.954,81.942,81.953,56.14,81.957,81.959,81.947,81.957,57.45,False
'2018-05-10T04:40:00',81.952,81.954,81.942,81.943,48.63,81.957,81.958,81.947,81.947,41.5,True
'2018-05-10T04:41:00',81.944,81.977,81.944,81.977,62.06,81.949,81.981,81.948,81.981,72.68,True
'2018-05-10T04:42:00',81.977,81.981,81.977,81.98,10.12,81.982,81.985,81.982,81.984,11.37,False
'2018-05-10T04:43:00',81.979,81.979,81.961,81.961,42.4,81.983,81.983,81.965,81.965,29.37,False
'2018-05-10T04:44:00',81.961,81.961,81.951,81.952,21.11,81.965,81.966,81.956,81.956,18.87,False
'2018-05-10T04:45:00',81.951,81.954,81.948,81.948,41.09,81.956,81.959,81.952,81.952,38.56,False
'2018-05-10T04:46:00',81.947,81.947,81.945,81.946,15.43,81.952,81.952,81.95,81.951,13.81,True
'2018-05-10T04:47:00',81.948,81.954,81.948,81.952,19.61,81.952,81.959,81.952,81.957,21.06,True
'2018-05-10T04:48:00',81.951,81.963,81.951,81.961,33.41,81.956,81.968,81.956,81.966,38.31,True
'2018-05-10T04:49:00',81.96,81.967,81.96,81.964,17.19,81.965,81.972,81.965,81.968,19.55,False
'2018-05-10T04:50:00',81.963,81.963,81.944,81.953,39.09,81.968,81.968,81.949,81.958,34.12,True
'2018-05-10T04:51:00',81.954,81.962,81.953,81.962,43.01,81.958,81.967,81.958,81.966,56.4,True
'2018-05-10T04:52:00',81.962,81.967,81.962,81.963,30.79,81.967,81.971,81.967,81.968,36.23,False
'2018-05-10T04:53:00',81.963,81.968,81.957,81.962,39.83,81.967,81.973,81.962,81.966,31.01,False
'2018-05-10T04:54:00',81.961,81.963,81.958,81.958,41.45,81.965,81.968,81.962,81.963,24.25,False
'2018-05-10T04:55:00',81.959,81.959,81.95,81.95,44.83,81.964,81.964,81.955,81.955,27.06,False
'2018-05-10T04:56:00',81.949,81.95,81.942,81.942,23.23,81.953,81.954,81.946,81.946,22.63,False
'2018-05-10T04:57:00',81.941,81.941,81.93,81.931,36.71,81.945,81.946,81.935,81.936,25.43,False
'2018-05-10T04:58:00',81.933,81.933,81.927,81.931,59.63,81.938,81.938,81.932,81.936,50.05,True
'2018-05-10T04:59:00',81.931,81.94,81.931,81.935,39.31,81.936,81.944,81.936,81.939,42.46,True
'2018-05-10T05:00:00',81.936,81.943,81.935,81.939,36.88,81.94,81.947,81.94,81.943,37.97,False
'2018-05-10T05:01:00',81.938,81.94,81.934,81.938,29.98,81.943,81.945,81.939,81.943,30.35,False
'2018-05-10T05:02:00',81.938,81.943,81.93,81.933,61.33,81.942,81.947,81.934,81.939,44.12,False
'2018-05-10T05:03:00',81.933,81.933,81.929,81.932,58.91,81.938,81.938,81.933,81.937,22.0,False
'2018-05-10T05:04:00',81.931,81.932,81.917,81.923,87.97,81.936,81.938,81.922,81.928,37.25,False
'2018-05-10T05:05:00',81.924,81.924,81.919,81.923,35.25,81.929,81.929,81.923,81.928,22.49,True
'2018-05-10T05:06:00',81.924,81.942,81.923,81.942,32.07,81.928,81.947,81.928,81.947,28.36,True
'2018-05-10T05:07:00',81.942,81.954,81.941,81.954,33.55,81.947,81.958,81.946,81.958,43.24,False
'2018-05-10T05:08:00',81.953,81.956,81.949,81.951,26.67,81.958,81.961,81.954,81.956,28.78,False
'2018-05-10T05:09:00',81.951,81.954,81.944,81.946,29.86,81.955,81.958,81.948,81.95,29.61,True
'2018-05-10T05:10:00',81.945,81.956,81.941,81.956,57.3,81.95,81.961,81.946,81.961,62.27,False
'2018-05-10T05:11:00',81.956,81.961,81.949,81.949,36.67,81.961,81.966,81.954,81.954,43.09,False
'2018-05-10T05:12:00',81.949,81.954,81.929,81.929,41.01,81.954,81.959,81.934,81.934,41.26,True
'2018-05-10T05:13:00',81.93,81.935,81.93,81.932,26.06,81.934,81.94,81.934,81.937,19.18,False
'2018-05-10T05:14:00',81.931,81.933,81.916,81.922,56.69,81.937,81.939,81.922,81.928,53.55,True
'2018-05-10T05:15:00',81.921,81.931,81.916,81.931,52.15,81.925,81.936,81.921,81.936,49.54,False
'2018-05-10T05:16:00',81.931,81.942,81.93,81.93,50.64,81.936,81.947,81.936,81.936,57.18,True
'2018-05-10T05:17:00',81.93,81.945,81.93,81.944,40.07,81.936,81.95,81.936,81.949,54.68,False
'2018-05-10T05:18:00',81.943,81.945,81.939,81.941,27.94,81.949,81.95,81.944,81.946,42.95,True
'2018-05-10T05:19:00',81.942,81.95,81.94,81.944,47.8,81.947,81.955,81.945,81.949,53.31,False
'2018-05-10T05:20:00',81.943,81.943,81.93,81.934,41.25,81.948,81.948,81.935,81.939,36.72,True
'2018-05-10T05:21:00',81.933,81.941,81.929,81.939,36.72,81.939,81.947,81.934,81.945,28.61,False
'2018-05-10T05:22:00',81.939,81.941,81.936,81.939,13.56,81.945,81.946,81.941,81.944,13.04,False
'2018-05-10T05:23:00',81.939,81.939,81.93,81.938,22.37,81.944,81.944,81.936,81.944,27.14,True
'2018-05-10T05:24:00',81.938,81.956,81.937,81.955,48.18,81.944,81.962,81.943,81.96,49.86,True
'2018-05-10T05:25:00',81.955,81.96,81.954,81.96,69.48,81.96,81.965,81.959,81.965,58.03,True
'2018-05-10T05:26:00',81.96,81.97,81.959,81.969,69.75,81.965,81.975,81.965,81.974,61.21,False
'2018-05-10T05:27:00',81.969,81.971,81.961,81.962,56.38,81.975,81.976,81.966,81.967,42.18,True
'2018-05-10T05:28:00',81.961,81.962,81.954,81.962,32.9,81.965,81.968,81.959,81.968,19.0,False
'2018-05-10T05:29:00',81.961,81.964,81.954,81.956,74.44,81.966,81.969,81.958,81.961,47.87,False
'2018-05-10T05:30:00',81.956,81.962,81.949,81.956,68.85,81.961,81.967,81.954,81.961,60.84,True
'2018-05-10T05:31:00',81.956,81.963,81.956,81.963,35.11,81.961,81.968,81.961,81.967,32.23,True
'2018-05-10T05:32:00',81.963,81.978,81.963,81.975,40.4,81.969,81.983,81.969,81.981,41.47,False
'2018-05-10T05:33:00',81.976,81.977,81.969,81.975,29.44,81.981,81.983,81.974,81.98,49.8,True
'2018-05-10T05:34:00',81.976,81.982,81.973,81.976,66.66,81.981,81.988,81.978,81.981,54.57,False
'2018-05-10T05:35:00',81.976,81.976,81.958,81.958,57.65,81.981,81.981,81.962,81.965,48.11,False
'2018-05-10T05:36:00',81.961,81.962,81.947,81.951,42.87,81.966,81.967,81.952,81.956,28.48,False
'2018-05-10T05:37:00',81.95,81.953,81.944,81.944,61.8,81.955,81.958,81.949,81.951,43.96,True
'2018-05-10T05:38:00',81.946,81.95,81.946,81.948,39.87,81.952,81.955,81.951,81.952,24.36,False
'2018-05-10T05:39:00',81.948,81.948,81.945,81.945,48.63,81.953,81.953,81.95,81.95,25.04,True
'2018-05-10T05:40:00',81.945,81.947,81.945,81.945,26.05,81.95,81.952,81.949,81.951,13.0,False
'2018-05-10T05:41:00',81.944,81.944,81.936,81.937,42.16,81.949,81.949,81.94,81.943,20.0,False
'2018-05-10T05:42:00',81.938,81.938,81.93,81.93,41.51,81.943,81.943,81.934,81.935,27.12,False
'2018-05-10T05:43:00',81.93,81.932,81.916,81.916,74.91,81.935,81.937,81.921,81.921,58.27,True
'2018-05-10T05:44:00',81.918,81.931,81.918,81.927,35.33,81.922,81.936,81.922,81.932,37.48,True
'2018-05-10T05:45:00',81.926,81.934,81.922,81.932,28.79,81.93,81.939,81.926,81.937,27.36,True
'2018-05-10T05:46:00',81.931,81.936,81.929,81.936,17.0,81.936,81.941,81.934,81.941,16.29,False
'2018-05-10T05:47:00',81.937,81.94,81.923,81.928,52.65,81.942,81.945,81.927,81.932,38.37,True
'2018-05-10T05:48:00',81.926,81.932,81.919,81.932,57.31,81.93,81.937,81.923,81.937,39.06,True
'2018-05-10T05:49:00',81.931,81.936,81.925,81.933,16.37,81.936,81.941,81.929,81.938,17.87,False
'2018-05-10T05:50:00',81.934,81.937,81.922,81.925,51.09,81.938,81.941,81.926,81.93,38.43,True
'2018-05-10T05:51:00',81.925,81.935,81.921,81.929,56.6,81.929,81.94,81.926,81.933,44.86,True
'2018-05-10T05:52:00',81.928,81.931,81.925,81.931,37.12,81.932,81.936,81.929,81.936,30.25,True
'2018-05-10T05:53:00',81.93,81.951,81.926,81.945,47.83,81.935,81.956,81.93,81.951,73.88,False
'2018-05-10T05:54:00',81.946,81.947,81.939,81.939,21.74,81.951,81.951,81.943,81.945,28.23,True
'2018-05-10T05:55:00',81.94,81.949,81.94,81.946,36.11,81.945,81.953,81.945,81.951,36.36,False
'2018-05-10T05:56:00',81.946,81.946,81.937,81.939,29.92,81.95,81.95,81.941,81.944,21.62,True
'2018-05-10T05:57:00',81.94,81.946,81.939,81.94,27.43,81.944,81.95,81.943,81.945,15.94,False
'2018-05-10T05:58:00',81.939,81.942,81.935,81.938,38.68,81.944,81.948,81.94,81.944,23.19,True
'2018-05-10T05:59:00',81.941,81.943,81.938,81.94,46.58,81.946,81.948,81.943,81.946,29.25,False
'2018-05-10T06:00:00',81.94,81.94,81.932,81.934,38.43,81.946,81.946,81.936,81.939,32.88,False
'2018-05-10T06:01:00',81.933,81.933,81.929,81.929,21.95,81.938,81.938,81.934,81.934,21.58,False
'2018-05-10T06:02:00',81.929,81.929,81.921,81.921,16.48,81.933,81.933,81.926,81.926,14.94,False
'2018-05-10T06:03:00',81.921,81.925,81.917,81.917,31.29,81.926,81.929,81.922,81.922,32.12,True
'2018-05-10T06:04:00',81.917,81.918,81.917,81.918,25.16,81.922,81.923,81.921,81.922,13.88,True
'2018-05-10T06:05:00',81.918,81.929,81.916,81.929,40.58,81.923,81.934,81.92,81.934,32.63,True
'2018-05-10T06:06:00',81.928,81.93,81.927,81.93,12.12,81.933,81.935,81.932,81.934,9.0,False
'2018-05-10T06:07:00',81.928,81.929,81.925,81.928,17.18,81.933,81.934,81.929,81.933,14.87,False
'2018-05-10T06:08:00',81.928,81.928,81.926,81.927,9.56,81.933,81.933,81.93,81.931,8.25,False
'2018-05-10T06:09:00',81.926,81.927,81.919,81.924,25.68,81.931,81.931,81.924,81.928,23.91,False
'2018-05-10T06:10:00',81.924,81.926,81.92,81.923,26.8,81.929,81.932,81.924,81.927,26.12,False
'2018-05-10T06:11:00',81.923,81.923,81.917,81.917,28.69,81.928,81.928,81.921,81.921,16.0,True
'2018-05-10T06:12:00',81.917,81.924,81.917,81.922,25.4,81.922,81.928,81.921,81.926,16.0,False
'2018-05-10T06:13:00',81.922,81.922,81.911,81.914,32.87,81.927,81.927,81.916,81.918,25.49,False
'2018-05-10T06:14:00',81.913,81.914,81.911,81.911,8.31,81.917,81.919,81.915,81.915,7.62,False
'2018-05-10T06:15:00',81.912,81.912,81.903,81.904,18.92,81.916,81.916,81.907,81.909,12.0,False
'2018-05-10T06:16:00',81.903,81.904,81.896,81.904,56.19,81.909,81.909,81.9,81.908,41.11,False
'2018-05-10T06:17:00',81.901,81.903,81.894,81.896,47.19,81.905,81.907,81.898,81.901,30.25,True
'2018-05-10T06:18:00',81.896,81.902,81.896,81.896,34.73,81.902,81.907,81.9,81.902,18.0,True
'2018-05-10T06:19:00',81.897,81.904,81.897,81.901,32.92,81.904,81.909,81.903,81.906,30.09,True
'2018-05-10T06:20:00',81.9,81.909,81.898,81.906,23.42,81.905,81.914,81.903,81.911,23.54,True
'2018-05-10T06:21:00',81.907,81.914,81.901,81.911,52.4,81.912,81.919,81.906,81.916,40.56,True
'2018-05-10T06:22:00',81.911,81.918,81.911,81.913,44.8,81.917,81.924,81.916,81.918,32.25,True
'2018-05-10T06:23:00',81.912,81.922,81.912,81.919,26.94,81.917,81.927,81.917,81.924,22.44,False
'2018-05-10T06:24:00',81.919,81.919,81.912,81.916,28.14,81.925,81.925,81.918,81.922,20.12,True
'2018-05-10T06:25:00',81.916,81.925,81.916,81.921,25.37,81.921,81.93,81.921,81.926,30.86,True
'2018-05-10T06:26:00',81.92,81.923,81.919,81.923,26.58,81.925,81.929,81.925,81.929,14.44,False
'2018-05-10T06:27:00',81.922,81.922,81.915,81.92,25.28,81.927,81.927,81.92,81.925,17.75,True
'2018-05-10T06:28:00',81.921,81.922,81.917,81.922,22.52,81.926,81.927,81.922,81.927,17.5,True
'2018-05-10T06:29:00',81.921,81.928,81.918,81.926,28.31,81.926,81.933,81.923,81.931,26.74,False
'2018-05-10T06:30:00',81.925,81.925,81.92,81.922,23.33,81.93,81.93,81.925,81.927,26.09,True
'2018-05-10T06:31:00',81.922,81.929,81.92,81.923,37.31,81.927,81.934,81.925,81.928,33.66,False
'2018-05-10T06:32:00',81.923,81.923,81.919,81.923,39.08,81.928,81.928,81.925,81.928,30.1,True
'2018-05-10T06:33:00',81.924,81.929,81.924,81.928,12.07,81.929,81.934,81.929,81.933,9.36,False
'2018-05-10T06:34:00',81.928,81.932,81.922,81.928,28.63,81.933,81.937,81.927,81.933,21.35,True
'2018-05-10T06:35:00',81.928,81.937,81.925,81.937,18.43,81.934,81.942,81.93,81.942,18.68,True
'2018-05-10T06:36:00',81.939,81.948,81.936,81.942,44.87,81.943,81.953,81.94,81.947,37.31,False
'2018-05-10T06:37:00',81.942,81.942,81.936,81.936,36.12,81.947,81.947,81.94,81.94,26.31,True
'2018-05-10T06:38:00',81.936,81.96,81.935,81.957,39.07,81.941,81.965,81.94,81.962,51.97,False
'2018-05-10T06:39:00',81.956,81.957,81.949,81.949,32.1,81.962,81.962,81.954,81.954,27.7,True
'2018-05-10T06:40:00',81.948,81.951,81.94,81.951,28.67,81.953,81.956,81.944,81.956,35.05,True
'2018-05-10T06:41:00',81.95,81.955,81.95,81.954,14.62,81.955,81.96,81.954,81.958,15.0,True
'2018-05-10T06:42:00',81.954,81.955,81.952,81.955,19.24,81.959,81.959,81.957,81.959,25.04,False
'2018-05-10T06:43:00',81.954,81.957,81.949,81.95,26.1,81.959,81.962,81.954,81.954,30.78,True
'2018-05-10T06:44:00',81.95,81.956,81.947,81.955,59.77,81.955,81.96,81.952,81.96,62.32,False
'2018-05-10T06:45:00',81.955,81.96,81.945,81.945,61.8,81.96,81.965,81.949,81.949,49.57,True
'2018-05-10T06:46:00',81.946,81.95,81.938,81.95,66.56,81.951,81.954,81.943,81.954,42.06,True
'2018-05-10T06:47:00',81.95,81.998,81.95,81.988,104.45,81.955,82.003,81.955,81.993,85.91,True
'2018-05-10T06:48:00',81.989,82.004,81.973,81.998,81.6,81.994,82.009,81.978,82.002,99.17,False
'2018-05-10T06:49:00',81.999,82.006,81.986,81.989,63.05,82.003,82.011,81.991,81.994,107.85,False
'2018-05-10T06:50:00',81.988,81.99,81.968,81.969,93.75,81.994,81.996,81.972,81.974,78.62,True
'2018-05-10T06:51:00',81.971,81.984,81.962,81.977,89.46,81.976,81.99,81.968,81.983,76.76,False
'2018-05-10T06:52:00',81.976,81.98,81.97,81.973,65.43,81.982,81.985,81.976,81.979,60.53,True
'2018-05-10T06:53:00',81.977,81.987,81.974,81.979,68.94,81.982,81.993,81.979,81.985,75.36,True
'2018-05-10T06:54:00',81.979,81.985,81.975,81.983,78.84,81.985,81.991,81.979,81.988,62.39,True
'2018-05-10T06:55:00',81.983,81.998,81.983,81.998,83.19,81.988,82.004,81.988,82.004,77.2,True
'2018-05-10T06:56:00',82.0,82.007,81.997,82.004,58.97,82.006,82.013,82.003,82.01,57.7,False
'2018-05-10T06:57:00',82.004,82.014,81.997,82.004,122.14,82.01,82.02,82.002,82.01,74.18,False
'2018-05-10T06:58:00',82.005,82.011,81.994,82.002,106.77,82.009,82.016,81.999,82.007,78.37,True
'2018-05-10T06:59:00',82.002,82.011,81.999,82.01,88.25,82.007,82.016,82.004,82.016,99.38,True
'2018-05-10T07:00:00',82.009,82.021,81.996,82.015,106.89,82.015,82.025,82.001,82.021,78.3,True
'2018-05-10T07:01:00',82.014,82.027,82.008,82.027,76.59,82.019,82.032,82.014,82.032,71.33,False
'2018-05-10T07:02:00',82.026,82.027,82.019,82.022,57.03,82.031,82.033,82.024,82.027,42.6,False
'2018-05-10T07:03:00',82.021,82.021,82.001,82.011,85.14,82.025,82.027,82.006,82.017,94.42,False
'2018-05-10T07:04:00',82.012,82.013,81.99,82.004,107.98,82.017,82.019,81.995,82.009,175.65,False
'2018-05-10T07:05:00',82.005,82.011,81.988,81.998,91.51,82.011,82.015,81.993,82.003,119.93,False
'2018-05-10T07:06:00',81.997,81.997,81.984,81.992,55.61,82.002,82.002,81.989,81.997,42.12,False
'2018-05-10T07:07:00',81.988,81.991,81.976,81.977,97.05,81.994,81.996,81.981,81.982,68.47,False
'2018-05-10T07:08:00',81.976,81.978,81.957,81.964,103.73,81.982,81.983,81.961,81.969,64.5,False
'2018-05-10T07:09:00',81.964,81.964,81.932,81.933,105.4,81.968,81.969,81.937,81.938,95.52,True
'2018-05-10T07:10:00',81.932,81.949,81.929,81.949,73.84,81.937,81.953,81.933,81.953,82.14,True
'2018-05-10T07:11:00',81.949,81.951,81.939,81.949,59.47,81.954,81.956,81.944,81.954,69.72,False
'2018-05-10T07:12:00',81.948,81.948,81.94,81.942,22.86,81.953,81.953,81.945,81.947,26.87,False
'2018-05-10T07:13:00',81.941,81.946,81.93,81.94,90.42,81.946,81.951,81.935,81.945,73.75,True
'2018-05-10T07:14:00',81.94,81.947,81.938,81.943,54.69,81.945,81.952,81.943,81.948,44.28,True
'2018-05-10T07:15:00',81.943,81.955,81.943,81.951,26.43,81.949,81.96,81.949,81.956,33.89,False
'2018-05-10T07:16:00',81.951,81.951,81.945,81.947,34.12,81.957,81.957,81.95,81.952,46.56,False
'2018-05-10T07:17:00',81.949,81.95,81.943,81.943,28.62,81.953,81.955,81.948,81.948,34.55,True
'2018-05-10T07:18:00',81.943,81.97,81.943,81.955,86.52,81.948,81.976,81.948,81.96,71.05,False
'2018-05-10T07:19:00',81.955,81.957,81.946,81.95,42.41,81.96,81.962,81.95,81.955,34.56,True
'2018-05-10T07:20:00',81.951,81.96,81.95,81.954,34.17,81.955,81.964,81.955,81.959,42.92,True
'2018-05-10T07:21:00',81.953,81.958,81.951,81.955,28.08,81.957,81.963,81.956,81.96,32.94,False
'2018-05-10T07:22:00',81.955,81.955,81.946,81.949,24.67,81.959,81.959,81.95,81.954,30.8,False
'2018-05-10T07:23:00',81.95,81.95,81.933,81.938,60.91,81.954,81.955,81.938,81.942,67.02,True
'2018-05-10T07:24:00',81.937,81.941,81.932,81.938,68.4,81.942,81.946,81.937,81.943,81.28,True
'2018-05-10T07:25:00',81.938,81.949,81.933,81.949,57.2,81.943,81.954,81.938,81.954,67.75,False
'2018-05-10T07:26:00',81.948,81.95,81.947,81.948,17.23,81.954,81.955,81.952,81.953,21.76,False
'2018-05-10T07:27:00',81.948,81.948,81.946,81.946,17.84,81.953,81.953,81.95,81.95,13.81,False
'2018-05-10T07:28:00',81.947,81.947,81.931,81.934,40.29,81.951,81.951,81.935,81.939,43.82,True
'2018-05-10T07:29:00',81.934,81.94,81.93,81.94,46.63,81.939,81.945,81.936,81.945,50.81,True
'2018-05-10T07:30:00',81.939,81.951,81.939,81.951,47.84,81.944,81.955,81.944,81.955,61.93,True
'2018-05-10T07:31:00',81.952,81.953,81.947,81.953,45.93,81.957,81.958,81.952,81.958,58.15,False
'2018-05-10T07:32:00',81.953,81.96,81.952,81.953,28.48,81.958,81.965,81.957,81.958,40.19,False
'2018-05-10T07:33:00',81.955,81.956,81.942,81.942,70.75,81.96,81.96,81.946,81.946,79.03,True
'2018-05-10T07:34:00',81.942,81.949,81.935,81.949,71.07,81.946,81.954,81.94,81.954,75.8,False
'2018-05-10T07:35:00',81.947,81.948,81.938,81.94,39.71,81.952,81.953,81.943,81.945,54.33,True
'2018-05-10T07:36:00',81.94,81.952,81.934,81.952,55.91,81.945,81.957,81.938,81.957,43.45,True
'2018-05-10T07:37:00',81.954,81.962,81.953,81.957,57.17,81.959,81.967,81.958,81.962,43.86,False
'2018-05-10T07:38:00',81.957,81.962,81.943,81.947,66.95,81.962,81.967,81.947,81.953,52.93,False
'2018-05-10T07:39:00',81.944,81.949,81.94,81.943,69.73,81.949,81.954,81.945,81.948,64.93,True
'2018-05-10T07:40:00',81.944,81.952,81.941,81.946,73.87,81.949,81.957,81.947,81.951,67.9,True
'2018-05-10T07:41:00',81.946,81.949,81.934,81.948,110.14,81.951,81.953,81.939,81.953,100.82,False
'2018-05-10T07:42:00',81.948,81.954,81.944,81.948,79.11,81.953,81.959,81.949,81.953,67.02,True
'2018-05-10T07:43:00',81.948,81.963,81.945,81.956,70.28,81.953,81.967,81.95,81.961,72.56,False
'2018-05-10T07:44:00',81.956,81.961,81.955,81.956,52.83,81.961,81.965,81.96,81.961,56.64,True
'2018-05-10T07:45:00',81.955,81.957,81.948,81.957,41.21,81.959,81.962,81.953,81.962,45.73,False
'2018-05-10T07:46:00',81.956,81.959,81.946,81.95,45.44,81.96,81.963,81.95,81.955,47.74,True
'2018-05-10T07:47:00',81.95,81.966,81.95,81.966,31.14,81.954,81.971,81.954,81.971,25.65,False
'2018-05-10T07:48:00',81.966,81.967,81.951,81.953,43.72,81.971,81.972,81.955,81.957,34.82,False
'2018-05-10T07:49:00',81.953,81.953,81.944,81.951,26.94,81.958,81.958,81.948,81.956,29.17,True
'2018-05-10T07:50:00',81.952,81.969,81.952,81.969,34.84,81.956,81.974,81.956,81.974,38.03,True
'2018-05-10T07:51:00',81.969,81.975,81.969,81.974,32.71,81.974,81.979,81.973,81.978,30.72,True
'2018-05-10T07:52:00',81.974,81.978,81.971,81.976,41.48,81.979,81.983,81.976,81.981,41.92,False
'2018-05-10T07:53:00',81.975,81.975,81.966,81.966,51.74,81.979,81.979,81.97,81.971,35.79,False
'2018-05-10T07:54:00',81.966,81.966,81.955,81.961,60.46,81.97,81.971,81.959,81.966,41.22,True
'2018-05-10T07:55:00',81.961,81.966,81.957,81.962,42.55,81.966,81.97,81.962,81.967,30.24,True
'2018-05-10T07:56:00',81.962,81.973,81.956,81.965,72.13,81.967,81.977,81.961,81.97,71.65,False
'2018-05-10T07:57:00',81.965,81.969,81.95,81.958,93.65,81.97,81.973,81.954,81.963,103.32,False
'2018-05-10T07:58:00',81.96,81.96,81.949,81.949,37.12,81.964,81.965,81.954,81.954,60.86,True
'2018-05-10T07:59:00',81.948,81.954,81.94,81.954,55.19,81.953,81.961,81.944,81.959,55.91,False
'2018-05-10T08:00:00',81.952,81.956,81.923,81.924,101.41,81.957,81.961,81.927,81.929,104.21,False
'2018-05-10T08:01:00',81.925,81.925,81.909,81.915,138.76,81.93,81.93,81.914,81.92,131.27,True
'2018-05-10T08:02:00',81.914,81.921,81.912,81.917,85.82,81.919,81.926,81.917,81.922,105.55,True
'2018-05-10T08:03:00',81.918,81.926,81.914,81.926,59.07,81.923,81.931,81.919,81.931,67.36,True
'2018-05-10T08:04:00',81.925,81.935,81.92,81.929,63.37,81.931,81.94,81.925,81.933,79.45,True
'2018-05-10T08:05:00',81.932,81.943,81.931,81.934,129.02,81.937,81.948,81.936,81.938,130.86,True
'2018-05-10T08:06:00',81.934,81.935,81.921,81.934,68.76,81.939,81.94,81.926,81.939,64.96,True
'2018-05-10T08:07:00',81.934,81.946,81.934,81.944,77.21,81.939,81.951,81.938,81.948,63.31,False
'2018-05-10T08:08:00',81.942,81.944,81.932,81.936,59.48,81.947,81.949,81.937,81.941,57.21,True
'2018-05-10T08:09:00',81.936,81.952,81.931,81.95,64.79,81.941,81.956,81.936,81.954,60.24,False
'2018-05-10T08:10:00',81.952,81.952,81.943,81.943,78.93,81.957,81.957,81.948,81.948,94.04,True
'2018-05-10T08:11:00',81.945,81.956,81.945,81.951,82.59,81.95,81.96,81.95,81.956,106.4,True
'2018-05-10T08:12:00',81.951,81.963,81.939,81.96,55.27,81.956,81.967,81.944,81.966,64.03,True
'2018-05-10T08:13:00',81.959,81.988,81.958,81.982,106.82,81.964,81.993,81.963,81.987,104.19,True
'2018-05-10T08:14:00',81.983,82.0,81.982,81.997,114.17,81.988,82.004,81.987,82.001,100.3,False
'2018-05-10T08:15:00',81.997,81.997,81.983,81.983,113.06,82.001,82.001,81.988,81.988,128.18,False
'2018-05-10T08:16:00',81.982,81.982,81.969,81.97,99.68,81.986,81.986,81.974,81.974,87.92,True
'2018-05-10T08:17:00',81.969,81.988,81.965,81.988,62.48,81.974,81.992,81.97,81.992,48.61,False
'2018-05-10T08:18:00',81.987,81.988,81.976,81.978,132.34,81.991,81.992,81.98,81.983,80.86,True
'2018-05-10T08:19:00',81.978,81.984,81.976,81.984,69.93,81.982,81.989,81.981,81.989,48.85,True
'2018-05-10T08:20:00',81.985,81.998,81.981,81.994,95.38,81.99,82.004,81.986,81.999,98.68,False
'2018-05-10T08:21:00',81.994,82.006,81.991,81.994,86.24,81.999,82.011,81.996,81.999,84.37,True
'2018-05-10T08:22:00',81.994,82.006,81.992,82.003,91.64,81.999,82.01,81.997,82.007,67.72,False
'2018-05-10T08:23:00',82.003,82.012,82.001,82.002,75.04,82.008,82.016,82.006,82.006,76.13,False
'2018-05-10T08:24:00',82.001,82.003,81.979,81.982,91.88,82.006,82.008,81.984,81.987,118.09,True
'2018-05-10T08:25:00',81.982,81.986,81.977,81.986,58.8,81.986,81.992,81.983,81.992,63.81,False
'2018-05-10T08:26:00',81.987,81.989,81.969,81.97,105.45,81.993,81.996,81.976,81.977,121.56,True
'2018-05-10T08:27:00',81.972,81.985,81.972,81.976,120.71,81.978,81.992,81.978,81.982,125.64,True
'2018-05-10T08:28:00',81.976,81.979,81.967,81.977,86.02,81.98,81.986,81.972,81.983,100.02,False
'2018-05-10T08:29:00',81.976,81.977,81.953,81.954,179.16,81.983,81.984,81.96,81.96,162.09,True
'2018-05-10T08:30:00',81.954,81.958,81.944,81.955,125.94,81.959,81.963,81.949,81.96,139.81,True
'2018-05-10T08:31:00',81.956,81.977,81.953,81.975,118.39,81.961,81.983,81.957,81.981,126.37,False
'2018-05-10T08:32:00',81.975,81.986,81.97,81.973,115.15,81.982,81.992,81.975,81.978,168.95,False
'2018-05-10T08:33:00',81.972,81.972,81.96,81.962,55.34,81.977,81.978,81.966,81.968,68.16,True
'2018-05-10T08:34:00',81.962,81.988,81.96,81.988,108.43,81.969,81.992,81.966,81.992,114.18,True
'2018-05-10T08:35:00',81.987,82.016,81.98,82.016,125.8,81.991,82.02,81.984,82.02,132.54,False
'2018-05-10T08:36:00',82.015,82.015,81.999,82.013,59.15,82.019,82.019,82.006,82.019,67.65,True
'2018-05-10T08:37:00',82.013,82.032,82.008,82.032,128.15,82.018,82.039,82.014,82.039,112.03,True
'2018-05-10T08:38:00',82.033,82.041,82.024,82.039,138.71,82.04,82.047,82.029,82.045,139.52,True
'2018-05-10T08:39:00',82.039,82.051,82.039,82.049,128.4,82.046,82.058,82.045,82.056,137.49,True
'2018-05-10T08:40:00',82.049,82.077,82.047,82.065,150.78,82.056,82.081,82.052,82.071,155.14,True
'2018-05-10T08:41:00',82.068,82.07,82.061,82.066,104.37,82.072,82.076,82.066,82.072,68.26,False
'2018-05-10T08:42:00',82.065,82.069,82.05,82.056,121.7,82.071,82.074,82.056,82.062,79.0,False
'2018-05-10T08:43:00',82.056,82.056,82.038,82.041,130.42,82.061,82.061,82.044,82.047,82.69,False
'2018-05-10T08:44:00',82.041,82.046,82.016,82.029,91.65,82.046,82.051,82.021,82.036,105.97,True
'2018-05-10T08:45:00',82.028,82.049,82.027,82.049,129.19,82.033,82.055,82.033,82.055,132.04,False
'2018-05-10T08:46:00',82.048,82.048,82.038,82.043,68.83,82.055,82.055,82.044,82.048,100.56,True
'2018-05-10T08:47:00',82.044,82.067,82.043,82.055,97.16,82.05,82.073,82.05,82.062,108.23,True
'2018-05-10T08:48:00',82.059,82.069,82.058,82.068,53.97,82.066,82.075,82.064,82.073,67.65,False
'2018-05-10T08:49:00',82.068,82.068,82.05,82.052,96.77,82.073,82.073,82.056,82.057,84.9,True
'2018-05-10T08:50:00',82.052,82.069,82.048,82.065,114.44,82.056,82.074,82.052,82.07,102.79,False
'2018-05-10T08:51:00',82.065,82.067,82.05,82.05,131.07,82.071,82.074,82.055,82.055,114.63,False
'2018-05-10T08:52:00',82.05,82.054,82.038,82.039,126.29,82.055,82.059,82.044,82.044,104.54,True
'2018-05-10T08:53:00',82.039,82.052,82.035,82.052,94.96,82.045,82.058,82.039,82.058,77.67,True
'2018-05-10T08:54:00',82.051,82.067,82.05,82.058,200.45,82.058,82.073,82.056,82.064,156.65,False
'2018-05-10T08:55:00',82.058,82.061,82.045,82.054,147.53,82.064,82.065,82.052,82.059,175.25,False
'2018-05-10T08:56:00',82.054,82.054,82.045,82.05,60.81,82.058,82.059,82.052,82.055,94.75,True
'2018-05-10T08:57:00',82.05,82.089,82.05,82.089,109.35,82.056,82.094,82.056,82.094,135.43,True
'2018-05-10T08:58:00',82.089,82.105,82.08,82.095,150.89,82.095,82.112,82.085,82.101,171.75,True
'2018-05-10T08:59:00',82.102,82.104,82.094,82.102,131.29,82.108,82.111,82.098,82.106,123.44,False
'2018-05-10T09:00:00',82.103,82.103,82.066,82.078,206.62,82.108,82.11,82.072,82.082,194.41,True
'2018-05-10T09:01:00',82.077,82.095,82.076,82.089,135.7,82.081,82.101,82.08,82.094,135.87,False
'2018-05-10T09:02:00',82.089,82.095,82.077,82.087,157.74,82.094,82.101,82.083,82.093,124.5,False
'2018-05-10T09:03:00',82.088,82.088,82.047,82.053,171.6,82.094,82.094,82.052,82.057,144.14,True
'2018-05-10T09:04:00',82.054,82.071,82.045,82.068,113.68,82.058,82.075,82.049,82.072,121.14,True
'2018-05-10T09:05:00',82.067,82.098,82.067,82.097,120.59,82.071,82.103,82.071,82.101,161.35,True
'2018-05-10T09:06:00',82.098,82.112,82.085,82.109,166.51,82.102,82.116,82.09,82.114,182.48,False
'2018-05-10T09:07:00',82.108,82.109,82.09,82.093,131.03,82.114,82.115,82.096,82.099,110.91,True
'2018-05-10T09:08:00',82.092,82.105,82.091,82.1,130.08,82.098,82.11,82.096,82.104,113.52,False
'2018-05-10T09:09:00',82.1,82.114,82.094,82.099,197.73,82.106,82.12,82.1,82.104,164.72,True
'2018-05-10T09:10:00',82.098,82.121,82.094,82.11,182.98,82.104,82.127,82.099,82.114,154.17,True
'2018-05-10T09:11:00',82.109,82.125,82.102,82.119,124.96,82.114,82.13,82.107,82.124,103.97,False
'2018-05-10T09:12:00',82.12,82.132,82.117,82.117,138.09,82.126,82.137,82.122,82.123,135.9,True
'2018-05-10T09:13:00',82.117,82.135,82.107,82.13,155.14,82.122,82.141,82.112,82.136,169.46,False
'2018-05-10T09:14:00',82.129,82.139,82.123,82.125,162.35,82.134,82.144,82.128,82.129,162.88,False
'2018-05-10T09:15:00',82.126,82.126,82.115,82.122,156.89,82.13,82.132,82.12,82.127,115.69,False
'2018-05-10T09:16:00',82.121,82.13,82.114,82.121,131.1,82.127,82.135,82.119,82.126,126.06,True
'2018-05-10T09:17:00',82.121,82.137,82.118,82.134,96.71,82.126,82.143,82.124,82.14,114.2,True
'2018-05-10T09:18:00',82.136,82.173,82.136,82.166,107.68,82.142,82.177,82.142,82.171,136.02,True
'2018-05-10T09:19:00',82.166,82.186,82.166,82.185,147.67,82.171,82.19,82.171,82.19,130.98,False
'2018-05-10T09:20:00',82.184,82.184,82.16,82.172,97.41,82.188,82.188,82.166,82.176,66.79,True
'2018-05-10T09:21:00',82.172,82.223,82.172,82.222,134.2,82.177,82.227,82.177,82.226,163.4,True
'2018-05-10T09:22:00',82.223,82.24,82.216,82.23,172.93,82.227,82.246,82.222,82.234,179.59,False
'2018-05-10T09:23:00',82.229,82.232,82.215,82.227,99.44,82.233,82.238,82.221,82.232,115.32,False
'2018-05-10T09:24:00',82.227,82.228,82.216,82.221,122.47,82.233,82.234,82.222,82.227,133.38,True
'2018-05-10T09:25:00',82.222,82.24,82.221,82.235,109.78,82.227,82.246,82.226,82.241,153.41,True
'2018-05-10T09:26:00',82.235,82.256,82.232,82.239,135.77,82.241,82.261,82.236,82.243,159.97,True
'2018-05-10T09:27:00',82.237,82.247,82.226,82.242,210.18,82.241,82.251,82.231,82.247,240.12,True
'2018-05-10T09:28:00',82.247,82.26,82.241,82.255,181.74,82.251,82.265,82.246,82.26,175.23,True
'2018-05-10T09:29:00',82.257,82.28,82.256,82.274,178.77,82.262,82.286,82.262,82.281,184.17,True
'2018-05-10T09:30:00',82.271,82.305,82.269,82.299,202.99,82.277,82.31,82.274,82.305,154.19,False
'2018-05-10T09:31:00',82.298,82.298,82.268,82.284,195.16,82.304,82.304,82.274,82.29,137.25,False
'2018-05-10T09:32:00',82.285,82.294,82.271,82.271,139.94,82.291,82.301,82.277,82.277,125.04,False
'2018-05-10T09:33:00',82.271,82.273,82.246,82.256,142.01,82.278,82.278,82.251,82.261,159.86,False
'2018-05-10T09:34:00',82.255,82.264,82.248,82.25,104.86,82.26,82.268,82.253,82.256,175.68,True
'2018-05-10T09:35:00',82.25,82.289,82.25,82.281,181.92,82.255,82.294,82.255,82.285,225.54,True
'2018-05-10T09:36:00',82.281,82.299,82.277,82.292,131.3,82.287,82.303,82.283,82.296,168.75,False
'2018-05-10T09:37:00',82.291,82.301,82.28,82.29,119.55,82.295,82.307,82.285,82.297,151.28,False
'2018-05-10T09:38:00',82.286,82.3,82.271,82.283,165.69,82.292,82.306,82.277,82.29,183.83,True
'2018-05-10T09:39:00',82.283,82.297,82.283,82.295,153.91,82.288,82.303,82.288,82.301,144.26,False
'2018-05-10T09:40:00',82.295,82.305,82.283,82.29,158.35,82.302,82.31,82.288,82.295,187.15,True
'2018-05-10T09:41:00',82.289,82.304,82.281,82.29,143.82,82.295,82.309,82.288,82.296,171.93,True
'2018-05-10T09:42:00',82.292,82.302,82.285,82.29,173.04,82.296,82.308,82.29,82.297,174.18,False
'2018-05-10T09:43:00',82.289,82.29,82.275,82.28,108.8,82.296,82.297,82.281,82.284,166.64,True
'2018-05-10T09:44:00',82.282,82.298,82.279,82.284,140.29,82.286,82.302,82.284,82.288,141.11,True
'2018-05-10T09:45:00',82.286,82.296,82.277,82.296,103.11,82.29,82.3,82.281,82.3,119.91,False
'2018-05-10T09:46:00',82.298,82.298,82.283,82.291,110.12,82.3,82.301,82.288,82.297,138.73,False
'2018-05-10T09:47:00',82.292,82.299,82.276,82.278,113.29,82.297,82.303,82.283,82.283,125.74,False
'2018-05-10T09:48:00',82.278,82.283,82.273,82.275,124.42,82.282,82.289,82.279,82.28,99.11,False
'2018-05-10T09:49:00',82.275,82.289,82.266,82.268,130.13,82.28,82.296,82.271,82.274,129.57,False
'2018-05-10T09:50:00',82.267,82.275,82.249,82.256,157.04,82.274,82.281,82.256,82.261,163.36,False
'2018-05-10T09:51:00',82.256,82.258,82.248,82.249,105.8,82.261,82.264,82.253,82.253,82.64,True
'2018-05-10T09:52:00',82.25,82.266,82.25,82.265,115.15,82.254,82.272,82.254,82.271,88.18,False
'2018-05-10T09:53:00',82.266,82.272,82.258,82.262,119.91,82.271,82.277,82.264,82.267,118.36,True
'2018-05-10T09:54:00',82.262,82.27,82.253,82.268,93.99,82.267,82.275,82.258,82.274,116.61,False
'2018-05-10T09:55:00',82.27,82.276,82.26,82.263,95.48,82.275,82.281,82.267,82.269,134.65,False
'2018-05-10T09:56:00',82.265,82.273,82.259,82.261,84.41,82.27,82.278,82.266,82.267,111.96,True
'2018-05-10T09:57:00',82.261,82.27,82.254,82.265,88.17,82.267,82.276,82.261,82.271,117.19,False
'2018-05-10T09:58:00',82.265,82.267,82.252,82.263,97.63,82.271,82.272,82.257,82.268,82.43,False
'2018-05-10T09:59:00',82.263,82.268,82.251,82.255,116.58,82.267,82.272,82.255,82.262,127.29,False
'2018-05-10T10:00:00',82.256,82.258,82.246,82.252,132.13,82.263,82.264,82.251,82.259,150.07,False
'2018-05-10T10:01:00',82.253,82.253,82.226,82.227,92.97,82.258,82.259,82.233,82.234,124.03,True
'2018-05-10T10:02:00',82.229,82.238,82.221,82.234,106.09,82.235,82.244,82.227,82.241,137.1,False
'2018-05-10T10:03:00',82.234,82.236,82.227,82.228,71.72,82.24,82.243,82.233,82.234,115.46,True
'2018-05-10T10:04:00',82.227,82.232,82.222,82.231,101.3,82.234,82.239,82.229,82.236,134.0,True
'2018-05-10T10:05:00',82.232,82.24,82.232,82.235,69.2,82.238,82.246,82.238,82.241,117.68,False
'2018-05-10T10:06:00',82.235,82.235,82.219,82.219,82.7,82.241,82.241,82.224,82.225,79.0,True
'2018-05-10T10:07:00',82.219,82.227,82.217,82.222,120.25,82.224,82.233,82.221,82.227,73.42,True
'2018-05-10T10:08:00',82.222,82.235,82.222,82.227,78.7,82.227,82.239,82.227,82.232,67.12,False
'2018-05-10T10:09:00',82.227,82.234,82.216,82.218,92.62,82.232,82.239,82.221,82.223,71.07,False
'2018-05-10T10:10:00',82.218,82.218,82.206,82.206,62.4,82.222,82.222,82.211,82.212,61.81,False
'2018-05-10T10:11:00',82.206,82.206,82.197,82.205,64.66,82.211,82.211,82.202,82.21,55.75,False
'2018-05-10T10:12:00',82.204,82.204,82.183,82.183,100.51,82.21,82.21,82.188,82.188,103.54,False
'2018-05-10T10:13:00',82.183,82.19,82.169,82.173,89.81,82.187,82.195,82.174,82.179,92.41,False
'2018-05-10T10:14:00',82.174,82.176,82.167,82.167,79.3,82.178,82.181,82.171,82.172,71.55,False
'2018-05-10T10:15:00',82.167,82.168,82.146,82.147,76.64,82.172,82.172,82.151,82.151,93.23,False
'2018-05-10T10:16:00',82.148,82.157,82.143,82.144,71.58,82.152,82.16,82.148,82.148,82.97,True
'2018-05-10T10:17:00',82.144,82.153,82.141,82.152,83.24,82.15,82.158,82.146,82.157,96.55,True
'2018-05-10T10:18:00',82.151,82.169,82.145,82.166,87.4,82.157,82.175,82.15,82.172,127.37,True
'2018-05-10T10:19:00',82.167,82.176,82.163,82.17,65.25,82.173,82.182,82.167,82.176,118.74,True
'2018-05-10T10:20:00',82.171,82.19,82.168,82.186,78.77,82.176,82.196,82.174,82.192,130.36,False
'2018-05-10T10:21:00',82.187,82.187,82.17,82.17,79.04,82.192,82.192,82.177,82.177,106.42,True
'2018-05-10T10:22:00',82.172,82.189,82.172,82.181,94.07,82.178,82.196,82.178,82.187,94.88,True
'2018-05-10T10:23:00',82.181,82.185,82.176,82.182,50.62,82.187,82.192,82.181,82.187,62.74,False
'2018-05-10T10:24:00',82.183,82.184,82.165,82.167,88.09,82.187,82.189,82.171,82.172,72.2,True
'2018-05-10T10:25:00',82.169,82.177,82.166,82.176,73.63,82.174,82.182,82.172,82.182,73.08,False
'2018-05-10T10:26:00',82.176,82.181,82.167,82.172,91.44,82.182,82.186,82.174,82.177,92.07,False
'2018-05-10T10:27:00',82.172,82.174,82.16,82.162,50.57,82.179,82.18,82.167,82.168,57.15,True
'2018-05-10T10:28:00',82.162,82.174,82.161,82.165,68.21,82.168,82.179,82.165,82.17,78.39,False
'2018-05-10T10:29:00',82.164,82.166,82.147,82.15,76.99,82.171,82.172,82.153,82.156,95.1,True
'2018-05-10T10:30:00',82.15,82.175,82.143,82.174,110.28,82.155,82.181,82.148,82.18,149.98,True
'2018-05-10T10:31:00',82.173,82.181,82.17,82.177,55.51,82.179,82.187,82.175,82.183,100.79,False
'2018-05-10T10:32:00',82.176,82.184,82.174,82.177,50.25,82.183,82.19,82.18,82.183,95.4,False
'2018-05-10T10:33:00',82.175,82.179,82.166,82.169,68.05,82.18,82.185,82.171,82.175,94.48,False
'2018-05-10T10:34:00',82.168,82.186,82.166,82.168,67.3,82.174,82.191,82.171,82.173,81.79,False
'2018-05-10T10:35:00',82.17,82.176,82.158,82.16,91.7,82.176,82.18,82.162,82.165,67.73,False
'2018-05-10T10:36:00',82.16,82.16,82.144,82.15,65.57,82.166,82.166,82.148,82.155,59.99,False
'2018-05-10T10:37:00',82.149,82.149,82.133,82.139,76.55,82.154,82.154,82.139,82.145,117.73,True
'2018-05-10T10:38:00',82.138,82.144,82.124,82.142,73.27,82.144,82.15,82.129,82.148,114.7,False
'2018-05-10T10:39:00',82.14,82.15,82.125,82.127,124.7,82.145,82.156,82.131,82.133,116.14,True
'2018-05-10T10:40:00',82.127,82.14,82.125,82.133,68.15,82.133,82.143,82.131,82.138,82.58,False
'2018-05-10T10:41:00',82.133,82.133,82.093,82.095,121.24,82.139,82.139,82.097,82.1,107.87,False
'2018-05-10T10:42:00',82.097,82.104,82.076,82.084,157.6,82.102,82.109,82.082,82.088,128.28,True
'2018-05-10T10:43:00',82.084,82.104,82.082,82.104,87.06,82.089,82.109,82.086,82.109,101.65,False
'2018-05-10T10:44:00',82.1,82.104,82.08,82.086,86.79,82.103,82.108,82.086,82.091,86.82,True
'2018-05-10T10:45:00',82.089,82.106,82.084,82.105,83.63,82.094,82.111,82.09,82.109,122.91,True
'2018-05-10T10:46:00',82.105,82.13,82.105,82.117,66.31,82.111,82.135,82.111,82.122,97.7,True
'2018-05-10T10:47:00',82.118,82.144,82.117,82.139,36.44,82.122,82.15,82.122,82.144,52.35,True
'2018-05-10T10:48:00',82.139,82.161,82.139,82.16,78.72,82.145,82.167,82.145,82.166,118.43,False
'2018-05-10T10:49:00',82.16,82.167,82.155,82.158,118.79,82.166,82.172,82.161,82.164,132.52,False
'2018-05-10T10:50:00',82.158,82.161,82.13,82.14,131.81,82.163,82.165,82.136,82.147,178.64,False
'2018-05-10T10:51:00',82.142,82.146,82.109,82.109,160.7,82.148,82.152,82.116,82.116,187.52,False
'2018-05-10T10:52:00',82.109,82.13,82.104,82.107,119.11,82.116,82.135,82.11,82.114,144.51,True
'2018-05-10T10:53:00',82.109,82.136,82.109,82.127,82.76,82.116,82.141,82.116,82.133,104.29,False
'2018-05-10T10:54:00',82.128,82.138,82.119,82.119,95.39,82.133,82.144,82.125,82.126,109.24,True
'2018-05-10T10:55:00',82.12,82.138,82.119,82.138,79.89,82.127,82.143,82.126,82.143,97.48,False
'2018-05-10T10:56:00',82.139,82.144,82.127,82.127,121.15,82.143,82.149,82.134,82.134,123.92,False
'2018-05-10T10:57:00',82.131,82.135,82.125,82.125,73.2,82.136,82.142,82.131,82.131,79.83,False
'2018-05-10T10:58:00',82.125,82.128,82.117,82.125,102.96,82.132,82.135,82.122,82.131,115.68,False
'2018-05-10T10:59:00',82.124,82.133,82.122,82.124,138.84,82.13,82.139,82.127,82.131,116.77,False
'2018-05-10T11:00:00',82.124,82.125,82.114,82.119,128.18,82.13,82.131,82.118,82.125,122.95,False
'2018-05-10T11:01:00',82.119,82.119,82.092,82.092,136.06,82.125,82.125,82.098,82.098,139.78,True
'2018-05-10T11:02:00',82.092,82.124,82.087,82.119,119.37,82.097,82.128,82.094,82.123,174.11,True
'2018-05-10T11:03:00',82.12,82.142,82.12,82.132,123.65,82.124,82.148,82.124,82.137,151.31,False
'2018-05-10T11:04:00',82.132,82.139,82.13,82.131,86.33,82.138,82.144,82.136,82.137,65.74,False
'2018-05-10T11:05:00',82.131,82.133,82.11,82.121,116.82,82.137,82.138,82.115,82.127,94.11,False
'2018-05-10T11:06:00',82.118,82.119,82.106,82.111,85.7,82.123,82.125,82.112,82.116,89.0,True
'2018-05-10T11:07:00',82.111,82.122,82.11,82.114,104.98,82.117,82.127,82.116,82.119,70.2,False
'2018-05-10T11:08:00',82.115,82.117,82.098,82.104,90.07,82.119,82.121,82.104,82.108,54.31,True
'2018-05-10T11:09:00',82.104,82.12,82.104,82.112,103.6,82.109,82.124,82.109,82.117,67.56,True
'2018-05-10T11:10:00',82.112,82.121,82.109,82.116,119.81,82.117,82.126,82.114,82.12,72.63,True
'2018-05-10T11:11:00',82.116,82.134,82.116,82.132,135.09,82.121,82.139,82.12,82.138,96.96,True
'2018-05-10T11:12:00',82.134,82.145,82.133,82.139,89.71,82.139,82.151,82.139,82.145,69.49,False
'2018-05-10T11:13:00',82.139,82.14,82.122,82.127,103.46,82.144,82.145,82.127,82.132,72.05,False
'2018-05-10T11:14:00',82.126,82.132,82.121,82.124,115.29,82.131,82.137,82.127,82.13,94.38,True
'2018-05-10T11:15:00',82.125,82.148,82.125,82.135,67.81,82.131,82.153,82.131,82.141,74.84,False
'2018-05-10T11:16:00',82.135,82.145,82.113,82.118,122.0,82.141,82.15,82.119,82.124,135.87,False
'2018-05-10T11:17:00',82.118,82.147,82.111,82.111,145.52,82.124,82.153,82.117,82.117,126.85,False
'2018-05-10T11:18:00',82.112,82.123,82.102,82.102,122.3,82.118,82.129,82.107,82.107,116.53,True
'2018-05-10T11:19:00',82.102,82.118,82.1,82.106,111.34,82.108,82.122,82.105,82.112,88.99,False
'2018-05-10T11:20:00',82.106,82.111,82.105,82.105,79.39,82.113,82.116,82.111,82.111,76.59,False
'2018-05-10T11:21:00',82.105,82.105,82.097,82.103,85.96,82.111,82.112,82.101,82.109,56.38,True
'2018-05-10T11:22:00',82.103,82.117,82.099,82.108,147.99,82.108,82.123,82.105,82.114,85.73,False
'2018-05-10T11:23:00',82.107,82.107,82.094,82.095,111.98,82.114,82.114,82.099,82.102,62.85,True
'2018-05-10T11:24:00',82.096,82.117,82.096,82.117,154.53,82.102,82.123,82.102,82.123,95.08,False
'2018-05-10T11:25:00',82.116,82.116,82.109,82.112,91.93,82.123,82.123,82.114,82.118,59.51,False
'2018-05-10T11:26:00',82.112,82.117,82.104,82.104,87.88,82.118,82.123,82.11,82.11,61.27,True
'2018-05-10T11:27:00',82.104,82.113,82.104,82.107,83.43,82.111,82.119,82.111,82.112,59.65,True
'2018-05-10T11:28:00',82.107,82.123,82.106,82.122,57.15,82.112,82.129,82.11,82.128,72.19,False
'2018-05-10T11:29:00',82.123,82.123,82.107,82.112,67.63,82.128,82.128,82.113,82.117,70.83,True
'2018-05-10T11:30:00',82.112,82.116,82.107,82.115,92.99,82.118,82.123,82.112,82.121,100.74,True
'2018-05-10T11:31:00',82.116,82.121,82.112,82.119,75.68,82.122,82.127,82.118,82.125,65.77,False
'2018-05-10T11:32:00',82.119,82.127,82.114,82.114,81.07,82.125,82.133,82.12,82.121,80.28,True
'2018-05-10T11:33:00',82.116,82.123,82.114,82.118,68.1,82.121,82.127,82.119,82.123,66.82,False
'2018-05-10T11:34:00',82.118,82.119,82.104,82.104,84.88,82.123,82.124,82.109,82.109,67.67,True
'2018-05-10T11:35:00',82.104,82.115,82.103,82.113,50.16,82.11,82.121,82.109,82.119,52.75,True
'2018-05-10T11:36:00',82.113,82.123,82.112,82.114,79.1,82.118,82.129,82.117,82.12,94.44,False
'2018-05-10T11:37:00',82.115,82.124,82.11,82.113,60.55,82.121,82.128,82.115,82.119,84.12,True
'2018-05-10T11:38:00',82.113,82.122,82.107,82.119,108.74,82.117,82.127,82.112,82.124,84.61,False
'2018-05-10T11:39:00',82.118,82.121,82.109,82.111,92.86,82.123,82.127,82.115,82.117,71.48,False
'2018-05-10T11:40:00',82.112,82.115,82.083,82.084,113.71,82.117,82.121,82.089,82.09,101.12,False
'2018-05-10T11:41:00',82.083,82.092,82.068,82.07,90.78,82.09,82.097,82.073,82.075,132.64,True
'2018-05-10T11:42:00',82.069,82.073,82.064,82.071,75.92,82.074,82.079,82.07,82.076,80.77,False
'2018-05-10T11:43:00',82.072,82.073,82.04,82.042,80.19,82.077,82.078,82.046,82.047,151.78,False
'2018-05-10T11:44:00',82.041,82.044,82.022,82.022,120.24,82.045,82.05,82.028,82.028,98.64,True
'2018-05-10T11:45:00',82.022,82.033,82.015,82.033,119.39,82.028,82.037,82.021,82.037,126.84,False
'2018-05-10T11:46:00',82.032,82.032,82.018,82.032,110.9,82.036,82.038,82.024,82.037,82.85,True
'2018-05-10T11:47:00',82.032,82.038,82.024,82.033,75.36,82.038,82.044,82.029,82.039,112.21,True
'2018-05-10T11:48:00',82.033,82.04,82.023,82.036,100.26,82.039,82.047,82.029,82.042,120.84,True
'2018-05-10T11:49:00',82.037,82.042,82.032,82.042,105.44,82.043,82.047,82.038,82.047,94.71,False
'2018-05-10T11:50:00',82.042,82.043,82.035,82.041,87.1,82.046,82.049,82.041,82.046,61.2,False
'2018-05-10T11:51:00',82.041,82.041,82.028,82.035,93.77,82.045,82.045,82.033,82.041,67.37,False
'2018-05-10T11:52:00',82.036,82.037,82.015,82.017,117.16,82.042,82.042,82.022,82.023,79.29,False
'2018-05-10T11:53:00',82.017,82.021,82.009,82.011,76.68,82.023,82.027,82.015,82.018,69.73,True
'2018-05-10T11:54:00',82.013,82.023,82.006,82.021,110.64,82.019,82.028,82.012,82.027,82.17,True
'2018-05-10T11:55:00',82.022,82.026,82.017,82.021,54.33,82.026,82.033,82.022,82.028,54.53,False
'2018-05-10T11:56:00',82.022,82.024,82.017,82.02,69.51,82.029,82.03,82.023,82.026,65.91,True
'2018-05-10T11:57:00',82.02,82.032,82.019,82.031,107.28,82.026,82.039,82.024,82.039,103.93,True
'2018-05-10T11:58:00',82.031,82.039,82.023,82.039,116.65,82.039,82.046,82.029,82.045,142.8,True
'2018-05-10T11:59:00',82.038,82.046,82.036,82.04,74.07,82.045,82.051,82.042,82.045,69.65,False
'2018-05-10T12:00:00',82.04,82.04,82.028,82.03,90.16,82.046,82.046,82.034,82.036,89.08,True
'2018-05-10T12:01:00',82.031,82.058,82.029,82.052,138.49,82.037,82.062,82.035,82.058,114.19,False
'2018-05-10T12:02:00',82.051,82.051,82.04,82.042,101.15,82.057,82.057,82.045,82.047,93.28,False
'2018-05-10T12:03:00',82.044,82.047,82.037,82.038,84.93,82.049,82.051,82.042,82.043,61.65,False
'2018-05-10T12:04:00',82.038,82.046,82.03,82.036,94.2,82.042,82.051,82.036,82.043,97.73,False
'2018-05-10T12:05:00',82.035,82.035,82.027,82.029,56.51,82.041,82.041,82.033,82.036,66.46,False
'2018-05-10T12:06:00',82.028,82.031,82.021,82.021,65.08,82.034,82.037,82.027,82.027,61.02,False
'2018-05-10T12:07:00',82.022,82.025,82.012,82.013,68.49,82.027,82.031,82.017,82.018,60.85,True
'2018-05-10T12:08:00',82.013,82.014,82.004,82.014,62.55,82.019,82.02,82.009,82.019,50.65,False
'2018-05-10T12:09:00',82.014,82.014,81.999,82.0,75.28,82.019,82.019,82.004,82.004,66.94,True
'2018-05-10T12:10:00',82.0,82.009,82.0,82.009,27.62,82.005,82.015,82.005,82.015,22.75,True
'2018-05-10T12:11:00',82.01,82.011,82.009,82.011,19.86,82.015,82.016,82.015,82.016,17.01,True
'2018-05-10T12:12:00',82.011,82.012,82.008,82.012,29.43,82.016,82.016,82.013,82.016,29.33,False
'2018-05-10T12:13:00',82.011,82.011,82.005,82.005,35.7,82.016,82.016,82.009,82.009,29.34,False
'2018-05-10T12:14:00',82.005,82.005,81.994,82.003,59.68,82.01,82.01,81.999,82.009,64.11,False
'2018-05-10T12:15:00',82.003,82.005,81.995,81.999,46.6,82.009,82.01,82.0,82.004,40.92,True
'2018-05-10T12:16:00',81.998,82.009,81.997,82.008,36.92,82.004,82.014,82.002,82.014,33.4,True
'2018-05-10T12:17:00',82.008,82.028,82.006,82.025,55.44,82.013,82.032,82.012,82.03,57.38,True
'2018-05-10T12:18:00',82.025,82.026,82.018,82.026,38.15,82.03,82.032,82.022,82.032,52.77,True
'2018-05-10T12:19:00',82.026,82.04,82.026,82.035,59.35,82.031,82.045,82.031,82.041,53.59,True
'2018-05-10T12:20:00',82.036,82.045,82.033,82.037,57.58,82.041,82.051,82.038,82.041,66.72,True
'2018-05-10T12:21:00',82.038,82.045,82.034,82.037,59.17,82.042,82.051,82.038,82.043,69.02,False
'2018-05-10T12:22:00',82.037,82.037,82.031,82.033,38.92,82.042,82.042,82.036,82.039,34.87,True
'2018-05-10T12:23:00',82.034,82.038,82.028,82.038,80.21,82.039,82.043,82.034,82.042,58.19,True
'2018-05-10T12:24:00',82.037,82.042,82.027,82.039,75.27,82.043,82.046,82.033,82.045,73.11,True
'2018-05-10T12:25:00',82.039,82.045,82.034,82.045,58.36,82.045,82.05,82.038,82.05,62.42,True
'2018-05-10T12:26:00',82.046,82.05,82.039,82.046,70.76,82.051,82.056,82.044,82.05,70.26,False
'2018-05-10T12:27:00',82.046,82.046,82.042,82.042,47.57,82.051,82.052,82.046,82.048,37.25,False
'2018-05-10T12:28:00',82.043,82.043,82.034,82.038,75.26,82.049,82.049,82.04,82.044,55.51,True
'2018-05-10T12:29:00',82.038,82.049,82.038,82.048,51.06,82.044,82.053,82.043,82.053,67.4,False
'2018-05-10T12:30:00',82.048,82.048,82.038,82.043,84.44,82.052,82.052,82.043,82.049,73.22,True
'2018-05-10T12:31:00',82.042,82.046,82.037,82.045,55.49,82.048,82.051,82.042,82.049,72.25,True
'2018-05-10T12:32:00',82.042,82.055,82.033,82.054,60.59,82.049,82.06,82.038,82.059,84.72,True
'2018-05-10T12:33:00',82.055,82.062,82.051,82.062,59.47,82.059,82.067,82.056,82.066,70.65,False
'2018-05-10T12:34:00',82.063,82.065,82.047,82.054,82.82,82.067,82.069,82.052,82.058,92.28,False
'2018-05-10T12:35:00',82.053,82.06,82.044,82.054,77.21,82.057,82.065,82.048,82.058,88.72,True
'2018-05-10T12:36:00',82.053,82.061,82.052,82.056,87.64,82.058,82.067,82.057,82.062,73.95,True
'2018-05-10T12:37:00',82.056,82.069,82.054,82.066,71.19,82.062,82.074,82.058,82.071,72.67,True
'2018-05-10T12:38:00',82.065,82.081,82.061,82.081,114.6,82.069,82.087,82.066,82.086,88.63,True
'2018-05-10T12:39:00',82.081,82.104,82.08,82.1,112.1,82.087,82.11,82.085,82.105,112.31,False
'2018-05-10T12:40:00',82.1,82.103,82.084,82.085,89.96,82.105,82.107,82.088,82.089,86.97,True
'2018-05-10T12:41:00',82.086,82.101,82.084,82.089,131.62,82.09,82.105,82.088,82.094,119.9,False
'2018-05-10T12:42:00',82.09,82.093,82.086,82.086,123.43,82.095,82.099,82.091,82.091,96.8,True
'2018-05-10T12:43:00',82.087,82.091,82.074,82.09,104.66,82.092,82.097,82.079,82.095,83.58,True
'2018-05-10T12:44:00',82.09,82.094,82.09,82.094,68.49,82.095,82.1,82.095,82.1,50.99,True
'2018-05-10T12:45:00',82.093,82.111,82.09,82.1,114.68,82.098,82.116,82.095,82.105,103.93,False
'2018-05-10T12:46:00',82.1,82.1,82.094,82.099,77.12,82.105,82.105,82.1,82.105,50.78,True
'2018-05-10T12:47:00',82.101,82.111,82.1,82.102,88.36,82.107,82.117,82.106,82.107,55.01,False
'2018-05-10T12:48:00',82.1,82.104,82.086,82.093,138.8,82.107,82.109,82.091,82.1,87.53,True
'2018-05-10T12:49:00',82.095,82.104,82.095,82.098,56.05,82.101,82.11,82.101,82.105,50.79,False
'2018-05-10T12:50:00',82.098,82.098,82.088,82.094,73.98,82.105,82.105,82.094,82.101,66.58,False
'2018-05-10T12:51:00',82.094,82.099,82.082,82.088,63.26,82.101,82.105,82.087,82.094,100.1,True
'2018-05-10T12:52:00',82.087,82.092,82.08,82.092,130.9,82.093,82.098,82.086,82.097,102.77,False
'2018-05-10T12:53:00',82.092,82.095,82.082,82.082,71.53,82.098,82.1,82.087,82.087,65.33,False
'2018-05-10T12:54:00',82.08,82.085,82.07,82.076,90.57,82.086,82.091,82.076,82.083,68.41,False
'2018-05-10T12:55:00',82.078,82.086,82.069,82.069,111.25,82.083,82.092,82.075,82.076,87.74,False
'2018-05-10T12:56:00',82.069,82.07,82.055,82.055,97.32,82.075,82.076,82.06,82.061,79.73,True
'2018-05-10T12:57:00',82.055,82.078,82.039,82.075,115.09,82.061,82.083,82.044,82.081,129.74,True
'2018-05-10T12:58:00',82.076,82.085,82.072,82.085,105.83,82.082,82.091,82.079,82.091,84.17,False
'2018-05-10T12:59:00',82.084,82.091,82.082,82.083,107.15,82.091,82.097,82.088,82.09,65.14,True
'2018-05-10T13:00:00',82.083,82.103,82.071,82.088,214.04,82.09,82.109,82.077,82.095,176.92,False
'2018-05-10T13:01:00',82.09,82.09,82.067,82.083,120.85,82.096,82.096,82.072,82.088,116.17,False
'2018-05-10T13:02:00',82.084,82.088,82.053,82.063,125.9,82.089,82.092,82.06,82.07,162.57,False
'2018-05-10T13:03:00',82.06,82.06,82.028,82.047,215.04,82.067,82.067,82.035,82.054,263.01,True
'2018-05-10T13:04:00',82.047,82.079,82.046,82.054,196.57,82.053,82.086,82.052,82.06,200.65,True
'2018-05-10T13:05:00',82.053,82.074,82.039,82.073,205.73,82.059,82.081,82.045,82.079,210.23,False
'2018-05-10T13:06:00',82.072,82.084,82.057,82.061,149.37,82.078,82.091,82.062,82.066,131.93,True
'2018-05-10T13:07:00',82.06,82.07,82.055,82.07,123.46,82.066,82.077,82.06,82.076,127.43,False
'2018-05-10T13:08:00',82.07,82.074,82.053,82.06,107.58,82.076,82.08,82.059,82.065,139.14,True
'2018-05-10T13:09:00',82.06,82.099,82.059,82.098,156.01,82.066,82.105,82.065,82.105,170.54,True
'2018-05-10T13:10:00',82.1,82.106,82.087,82.106,126.33,82.106,82.111,82.093,82.11,151.95,True
'2018-05-10T13:11:00',82.106,82.109,82.086,82.108,80.94,82.111,82.114,82.09,82.112,101.18,False
'2018-05-10T13:12:00',82.109,82.109,82.084,82.103,154.03,82.113,82.114,82.091,82.109,165.95,True
'2018-05-10T13:13:00',82.105,82.118,82.102,82.115,166.74,82.109,82.123,82.106,82.12,187.26,False
'2018-05-10T13:14:00',82.114,82.127,82.105,82.114,170.16,82.12,82.133,82.109,82.118,170.17,False
'2018-05-10T13:15:00',82.114,82.114,82.089,82.11,178.85,82.119,82.119,82.095,82.116,145.23,True
'2018-05-10T13:16:00',82.109,82.123,82.104,82.119,140.26,82.116,82.129,82.11,82.125,136.01,True
'2018-05-10T13:17:00',82.119,82.129,82.109,82.127,114.58,82.125,82.135,82.113,82.131,128.13,True
'2018-05-10T13:18:00',82.126,82.131,82.121,82.129,99.78,82.13,82.136,82.126,82.136,112.76,False
'2018-05-10T13:19:00',82.131,82.131,82.118,82.123,103.46,82.136,82.136,82.124,82.128,92.01,True
'2018-05-10T13:20:00',82.123,82.126,82.113,82.124,92.83,82.129,82.13,82.117,82.13,91.28,False
'2018-05-10T13:21:00',82.124,82.125,82.109,82.113,149.51,82.129,82.129,82.115,82.119,134.64,True
'2018-05-10T13:22:00',82.114,82.121,82.11,82.121,84.96,82.12,82.127,82.116,82.127,88.92,True
'2018-05-10T13:23:00',82.121,82.139,82.121,82.134,87.88,82.128,82.145,82.127,82.14,84.23,False
'2018-05-10T13:24:00',82.134,82.136,82.112,82.114,77.2,82.14,82.142,82.119,82.12,101.86,True
'2018-05-10T13:25:00',82.114,82.126,82.114,82.116,55.32,82.121,82.13,82.12,82.12,86.62,True
'2018-05-10T13:26:00',82.118,82.136,82.115,82.133,44.06,82.122,82.14,82.121,82.137,60.26,False
'2018-05-10T13:27:00',82.135,82.135,82.12,82.122,100.26,82.141,82.141,82.127,82.128,108.72,True
'2018-05-10T13:28:00',82.12,82.128,82.115,82.126,100.75,82.126,82.134,82.121,82.132,142.14,True
'2018-05-10T13:29:00',82.126,82.141,82.126,82.134,113.62,82.132,82.147,82.132,82.139,154.49,True
'2018-05-10T13:30:00',82.134,82.141,82.127,82.135,86.14,82.14,82.147,82.133,82.141,114.17,False
'2018-05-10T13:31:00',82.135,82.138,82.101,82.114,167.52,82.14,82.144,82.107,82.12,185.34,False
'2018-05-10T13:32:00',82.115,82.122,82.101,82.106,101.53,82.12,82.128,82.107,82.111,129.74,True
'2018-05-10T13:33:00',82.106,82.109,82.096,82.107,151.91,82.112,82.114,82.103,82.113,159.81,False
'2018-05-10T13:34:00',82.107,82.113,82.103,82.105,81.36,82.112,82.119,82.109,82.111,106.37,False
'2018-05-10T13:35:00',82.104,82.106,82.099,82.104,124.13,82.109,82.113,82.104,82.11,143.94,True
'2018-05-10T13:36:00',82.105,82.114,82.104,82.111,92.21,82.111,82.12,82.108,82.117,124.16,True
'2018-05-10T13:37:00',82.111,82.117,82.107,82.113,127.13,82.117,82.123,82.112,82.119,125.21,True
'2018-05-10T13:38:00',82.113,82.127,82.111,82.127,127.05,82.119,82.133,82.117,82.132,133.04,True
'2018-05-10T13:39:00',82.127,82.141,82.119,82.137,124.58,82.133,82.146,82.124,82.143,150.6,True
'2018-05-10T13:40:00',82.138,82.138,82.128,82.138,101.06,82.143,82.144,82.133,82.143,151.23,False
'2018-05-10T13:41:00',82.138,82.147,82.129,82.129,91.45,82.144,82.152,82.134,82.136,109.41,True
'2018-05-10T13:42:00',82.129,82.134,82.12,82.13,121.69,82.134,82.14,82.125,82.136,118.79,False
'2018-05-10T13:43:00',82.131,82.135,82.118,82.122,79.22,82.137,82.141,82.124,82.128,84.42,False
'2018-05-10T13:44:00',82.121,82.123,82.112,82.112,75.71,82.128,82.128,82.118,82.118,71.84,False
'2018-05-10T13:45:00',82.112,82.115,82.108,82.111,106.72,82.118,82.121,82.113,82.116,69.56,True
'2018-05-10T13:46:00',82.111,82.118,82.11,82.115,73.31,82.117,82.123,82.115,82.12,65.73,True
'2018-05-10T13:47:00',82.114,82.124,82.113,82.115,118.86,82.119,82.128,82.118,82.121,117.02,True
'2018-05-10T13:48:00',82.115,82.121,82.111,82.117,96.07,82.121,82.127,82.117,82.123,81.58,True
'2018-05-10T13:49:00',82.119,82.138,82.119,82.136,85.52,82.125,82.143,82.125,82.142,134.52,True
'2018-05-10T13:50:00',82.136,82.141,82.132,82.141,75.08,82.142,82.147,82.138,82.146,83.03,True
'2018-05-10T13:51:00',82.141,82.145,82.127,82.143,112.55,82.147,82.151,82.133,82.147,98.06,True
'2018-05-10T13:52:00',82.144,82.15,82.141,82.145,127.84,82.149,82.154,82.146,82.15,89.22,False
'2018-05-10T13:53:00',82.144,82.145,82.117,82.121,118.66,82.149,82.15,82.123,82.126,92.62,False
'2018-05-10T13:54:00',82.122,82.128,82.117,82.117,118.97,82.127,82.133,82.122,82.122,75.54,True
'2018-05-10T13:55:00',82.117,82.131,82.116,82.127,85.71,82.122,82.136,82.121,82.132,58.22,False
'2018-05-10T13:56:00',82.127,82.131,82.116,82.123,63.02,82.133,82.136,82.121,82.128,92.74,False
'2018-05-10T13:57:00',82.121,82.13,82.112,82.119,89.82,82.127,82.134,82.117,82.124,91.43,True
'2018-05-10T13:58:00',82.119,82.121,82.113,82.121,39.86,82.125,82.125,82.119,82.125,27.61,False
'2018-05-10T13:59:00',82.122,82.126,82.113,82.117,49.94,82.126,82.131,82.118,82.123,49.23,False
'2018-05-10T14:00:00',82.117,82.125,82.095,82.097,123.19,82.124,82.131,82.101,82.102,91.69,False
'2018-05-10T14:01:00',82.096,82.097,82.075,82.084,143.18,82.102,82.102,82.081,82.09,121.46,False
'2018-05-10T14:02:00',82.082,82.087,82.071,82.081,103.87,82.088,82.093,82.076,82.087,85.61,False
'2018-05-10T14:03:00',82.08,82.08,82.071,82.077,158.48,82.086,82.086,82.077,82.083,102.57,False
'2018-05-10T14:04:00',82.078,82.084,82.06,82.063,154.04,82.084,82.089,82.064,82.067,122.29,False
'2018-05-10T14:05:00',82.062,82.062,82.053,82.061,133.98,82.067,82.067,82.057,82.066,100.54,True
'2018-05-10T14:06:00',82.061,82.075,82.06,82.068,131.98,82.065,82.08,82.065,82.073,137.0,True
'2018-05-10T14:07:00',82.068,82.084,82.065,82.083,85.62,82.074,82.089,82.07,82.088,81.35,True
'2018-05-10T14:08:00',82.083,82.098,82.083,82.09,105.69,82.088,82.104,82.088,82.095,80.1,False
'2018-05-10T14:09:00',82.088,82.094,82.069,82.08,152.46,82.094,82.098,82.073,82.086,85.82,False
'2018-05-10T14:10:00',82.08,82.081,82.064,82.072,104.99,82.086,82.086,82.07,82.076,127.35,False
'2018-05-10T14:11:00',82.072,82.075,82.056,82.07,131.42,82.077,82.08,82.061,82.075,106.75,True
'2018-05-10T14:12:00',82.07,82.082,82.068,82.082,89.29,82.075,82.087,82.074,82.087,66.56,False
'2018-05-10T14:13:00',82.082,82.083,82.075,82.075,119.16,82.087,82.088,82.08,82.08,84.48,False
'2018-05-10T14:14:00',82.075,82.076,82.053,82.071,123.69,82.081,82.081,82.058,82.075,92.05,False
'2018-05-10T14:15:00',82.07,82.078,82.063,82.065,114.9,82.075,82.084,82.068,82.07,103.5,False
'2018-05-10T14:16:00',82.067,82.075,82.055,82.056,72.82,82.073,82.08,82.06,82.061,51.46,True
'2018-05-10T14:17:00',82.056,82.071,82.055,82.065,77.28,82.062,82.075,82.061,82.07,87.21,False
'2018-05-10T14:18:00',82.064,82.068,82.06,82.064,71.11,82.069,82.071,82.065,82.068,109.43,False
'2018-05-10T14:19:00',82.065,82.065,82.057,82.06,43.1,82.07,82.07,82.061,82.064,59.45,False
'2018-05-10T14:20:00',82.056,82.056,82.043,82.044,76.0,82.06,82.061,82.048,82.048,125.96,False
'2018-05-10T14:21:00',82.045,82.047,82.031,82.033,55.31,82.049,82.051,82.036,82.037,110.97,False
'2018-05-10T14:22:00',82.032,82.034,82.018,82.026,127.32,82.037,82.039,82.023,82.031,97.73,True
'2018-05-10T14:23:00',82.026,82.057,82.026,82.048,121.17,82.031,82.061,82.031,82.052,126.5,True
'2018-05-10T14:24:00',82.047,82.059,82.044,82.058,70.84,82.051,82.063,82.048,82.062,93.88,True
'2018-05-10T14:25:00',82.06,82.064,82.051,82.061,103.61,82.064,82.069,82.056,82.066,118.53,True
'2018-05-10T14:26:00',82.06,82.074,82.059,82.065,82.47,82.065,82.079,82.065,82.07,98.7,True
'2018-05-10T14:27:00',82.064,82.068,82.063,82.066,46.84,82.069,82.073,82.068,82.071,46.91,True
'2018-05-10T14:28:00',82.065,82.085,82.064,82.082,51.49,82.07,82.089,82.069,82.087,76.0,True
'2018-05-10T14:29:00',82.084,82.091,82.069,82.085,144.96,82.089,82.122,82.073,82.111,176.62,True
'2018-05-10T14:30:00',82.084,82.174,82.055,82.174,490.03,82.109,82.186,82.075,82.181,492.01,True
'2018-05-10T14:31:00',82.175,82.191,82.15,82.18,362.88,82.181,82.197,82.158,82.185,390.56,True
'2018-05-10T14:32:00',82.177,82.244,82.117,82.242,308.29,82.184,82.25,82.124,82.248,302.42,False
'2018-05-10T14:33:00',82.24,82.262,82.22,82.239,384.68,82.246,82.268,82.228,82.245,346.48,True
'2018-05-10T14:34:00',82.238,82.263,82.227,82.254,289.96,82.243,82.268,82.234,82.261,299.34,True
'2018-05-10T14:35:00',82.259,82.265,82.223,82.255,254.1,82.264,82.271,82.229,82.26,284.75,True
'2018-05-10T14:36:00',82.253,82.276,82.239,82.27,312.08,82.259,82.282,82.245,82.277,332.87,True
'2018-05-10T14:37:00',82.27,82.312,82.249,82.302,353.11,82.277,82.32,82.256,82.308,408.61,True
'2018-05-10T14:38:00',82.3,82.319,82.286,82.305,345.29,82.307,82.325,82.294,82.311,377.18,False
'2018-05-10T14:39:00',82.306,82.308,82.281,82.281,285.12,82.312,82.314,82.288,82.288,257.62,True
'2018-05-10T14:40:00',82.285,82.35,82.28,82.347,260.63,82.29,82.354,82.288,82.352,286.46,False
'2018-05-10T14:41:00',82.35,82.356,82.331,82.335,261.76,82.352,82.361,82.337,82.342,265.66,False
'2018-05-10T14:42:00',82.335,82.335,82.296,82.315,231.21,82.342,82.342,82.303,82.321,202.3,True
'2018-05-10T14:43:00',82.315,82.341,82.312,82.338,199.58,82.322,82.346,82.318,82.344,241.61,False
'2018-05-10T14:44:00',82.337,82.338,82.303,82.317,228.09,82.344,82.345,82.31,82.321,235.21,True
'2018-05-10T14:45:00',82.323,82.358,82.317,82.332,269.58,82.326,82.364,82.323,82.339,287.43,False
'2018-05-10T14:46:00',82.335,82.337,82.306,82.318,232.75,82.34,82.343,82.312,82.325,192.53,False
'2018-05-10T14:47:00',82.318,82.326,82.304,82.313,204.29,82.324,82.33,82.31,82.319,195.6,True
'2018-05-10T14:48:00',82.314,82.341,82.295,82.338,236.53,82.32,82.347,82.3,82.343,255.89,False
'2018-05-10T14:49:00',82.338,82.344,82.312,82.314,268.68,82.345,82.351,82.317,82.32,298.58,True
'2018-05-10T14:50:00',82.316,82.354,82.303,82.352,231.5,82.322,82.36,82.307,82.358,217.16,True
'2018-05-10T14:51:00',82.353,82.36,82.339,82.352,207.67,82.358,82.367,82.345,82.359,171.94,False
'2018-05-10T14:52:00',82.353,82.357,82.341,82.343,159.82,82.359,82.361,82.346,82.349,164.33,True
'2018-05-10T14:53:00',82.343,82.37,82.34,82.36,186.24,82.349,82.376,82.345,82.365,225.05,False
'2018-05-10T14:54:00',82.359,82.364,82.345,82.345,159.14,82.364,82.37,82.351,82.351,171.88,False
'2018-05-10T14:55:00',82.347,82.351,82.324,82.326,200.0,82.353,82.357,82.329,82.333,202.84,True
'2018-05-10T14:56:00',82.327,82.403,82.317,82.396,297.14,82.332,82.41,82.323,82.401,288.19,False
'2018-05-10T14:57:00',82.393,82.398,82.36,82.363,206.85,82.4,82.405,82.364,82.369,196.53,False
'2018-05-10T14:58:00',82.363,82.378,82.338,82.339,196.43,82.369,82.383,82.342,82.343,187.96,True
'2018-05-10T14:59:00',82.337,82.372,82.335,82.363,163.91,82.341,82.378,82.339,82.37,190.94,False
'2018-05-10T15:00:00',82.364,82.364,82.325,82.347,262.71,82.371,82.371,82.332,82.352,282.18,False
'2018-05-10T15:01:00',82.347,82.348,82.302,82.318,226.12,82.353,82.353,82.308,82.322,214.1,False
'2018-05-10T15:02:00',82.318,82.325,82.302,82.308,203.11,82.322,82.329,82.308,82.314,199.42,True
'2018-05-10T15:03:00',82.308,82.313,82.297,82.309,169.74,82.314,82.318,82.302,82.314,219.51,True
'2018-05-10T15:04:00',82.309,82.321,82.305,82.314,178.17,82.315,82.326,82.309,82.321,156.84,True
'2018-05-10T15:05:00',82.315,82.338,82.311,82.337,189.73,82.321,82.344,82.318,82.343,175.89,True
'2018-05-10T15:06:00',82.344,82.372,82.339,82.351,220.56,82.348,82.378,82.345,82.357,202.69,False
'2018-05-10T15:07:00',82.353,82.359,82.332,82.342,163.21,82.358,82.363,82.336,82.346,173.68,False
'2018-05-10T15:08:00',82.341,82.35,82.331,82.34,147.95,82.345,82.354,82.335,82.344,132.05,True
'2018-05-10T15:09:00',82.339,82.352,82.334,82.341,194.28,82.345,82.356,82.338,82.347,238.47,True
'2018-05-10T15:10:00',82.341,82.354,82.336,82.353,154.58,82.346,82.36,82.341,82.359,218.08,False
'2018-05-10T15:11:00',82.352,82.352,82.331,82.342,138.52,82.358,82.358,82.336,82.347,197.0,False
'2018-05-10T15:12:00',82.34,82.358,82.327,82.328,202.35,82.344,82.364,82.333,82.333,274.71,False
'2018-05-10T15:13:00',82.329,82.341,82.318,82.318,170.77,82.334,82.345,82.325,82.325,222.81,True
'2018-05-10T15:14:00',82.318,82.341,82.318,82.334,207.03,82.324,82.346,82.324,82.339,172.64,False
'2018-05-10T15:15:00',82.332,82.332,82.309,82.32,132.35,82.339,82.339,82.315,82.324,208.55,False
'2018-05-10T15:16:00',82.32,82.321,82.311,82.318,122.21,82.324,82.327,82.316,82.322,123.52,True
'2018-05-10T15:17:00',82.322,82.335,82.316,82.33,140.47,82.328,82.342,82.321,82.337,148.16,True
'2018-05-10T15:18:00',82.33,82.35,82.33,82.346,190.94,82.336,82.357,82.336,82.352,175.02,False
'2018-05-10T15:19:00',82.346,82.347,82.33,82.345,163.49,82.352,82.352,82.336,82.348,235.99,True
'2018-05-10T15:20:00',82.344,82.364,82.343,82.358,178.44,82.347,82.368,82.347,82.362,182.18,False
'2018-05-10T15:21:00',82.358,82.362,82.34,82.356,161.51,82.363,82.367,82.344,82.359,137.68,True
'2018-05-10T15:22:00',82.356,82.375,82.355,82.375,100.33,82.361,82.38,82.361,82.38,95.91,False
'2018-05-10T15:23:00',82.374,82.377,82.357,82.362,155.81,82.379,82.383,82.363,82.368,189.04,True
'2018-05-10T15:24:00',82.361,82.383,82.359,82.383,140.39,82.367,82.389,82.364,82.389,197.12,True
'2018-05-10T15:25:00',82.383,82.394,82.361,82.388,148.64,82.388,82.402,82.368,82.394,190.48,True
'2018-05-10T15:26:00',82.387,82.421,82.384,82.421,179.39,82.393,82.426,82.389,82.426,290.12,False
'2018-05-10T15:27:00',82.417,82.421,82.409,82.412,118.42,82.422,82.427,82.414,82.419,144.87,True
'2018-05-10T15:28:00',82.411,82.425,82.411,82.424,175.95,82.418,82.431,82.416,82.428,118.14,True
'2018-05-10T15:29:00',82.423,82.433,82.42,82.428,185.26,82.428,82.438,82.426,82.433,130.48,True
'2018-05-10T15:30:00',82.43,82.458,82.417,82.457,220.0,82.435,82.464,82.423,82.464,209.27,False
'2018-05-10T15:31:00',82.457,82.458,82.438,82.441,263.92,82.463,82.463,82.442,82.447,260.25,False
'2018-05-10T15:32:00',82.44,82.447,82.432,82.433,145.25,82.446,82.453,82.438,82.438,184.6,False
'2018-05-10T15:33:00',82.433,82.433,82.401,82.41,201.27,82.439,82.439,82.407,82.416,184.76,True
'2018-05-10T15:34:00',82.411,82.436,82.404,82.429,189.3,82.415,82.44,82.41,82.435,212.96,False
'2018-05-10T15:35:00',82.429,82.445,82.398,82.398,229.82,82.435,82.451,82.405,82.405,268.68,True
'2018-05-10T15:36:00',82.399,82.426,82.397,82.423,201.43,82.406,82.432,82.403,82.428,247.81,False
'2018-05-10T15:37:00',82.424,82.426,82.395,82.397,189.28,82.429,82.431,82.4,82.402,142.66,False
'2018-05-10T15:38:00',82.397,82.403,82.383,82.396,160.03,82.403,82.407,82.387,82.401,145.77,False
'2018-05-10T15:39:00',82.397,82.4,82.384,82.385,133.7,82.403,82.404,82.39,82.39,164.12,False
'2018-05-10T15:40:00',82.386,82.394,82.381,82.385,176.46,82.391,82.4,82.385,82.39,182.37,True
'2018-05-10T15:41:00',82.387,82.394,82.384,82.389,125.48,82.393,82.398,82.388,82.392,143.76,False
'2018-05-10T15:42:00',82.389,82.402,82.384,82.386,138.58,82.392,82.405,82.388,82.391,160.03,False
'2018-05-10T15:43:00',82.386,82.386,82.37,82.373,198.02,82.392,82.392,82.375,82.378,140.33,True
'2018-05-10T15:44:00',82.374,82.384,82.37,82.378,250.8,82.38,82.39,82.376,82.383,255.64,True
'2018-05-10T15:45:00',82.38,82.386,82.371,82.38,195.54,82.385,82.392,82.375,82.386,213.21,False
'2018-05-10T15:46:00',82.381,82.39,82.368,82.378,186.35,82.385,82.395,82.373,82.383,195.79,False
'2018-05-10T15:47:00',82.383,82.383,82.359,82.366,184.06,82.387,82.387,82.365,82.372,206.78,False
'2018-05-10T15:48:00',82.367,82.367,82.343,82.351,148.01,82.374,82.374,82.349,82.356,163.33,False
'2018-05-10T15:49:00',82.352,82.356,82.332,82.334,121.36,82.358,82.362,82.338,82.339,141.21,False
'2018-05-10T15:50:00',82.335,82.342,82.326,82.332,169.57,82.34,82.347,82.332,82.338,141.78,True
'2018-05-10T15:51:00',82.335,82.351,82.333,82.346,175.44,82.341,82.356,82.339,82.35,114.72,True
'2018-05-10T15:52:00',82.345,82.351,82.342,82.349,132.67,82.35,82.357,82.348,82.353,95.43,True
'2018-05-10T15:53:00',82.348,82.364,82.339,82.362,101.85,82.352,82.368,82.345,82.366,115.45,False
'2018-05-10T15:54:00',82.361,82.369,82.353,82.358,198.09,82.366,82.375,82.359,82.364,194.84,True
'2018-05-10T15:55:00',82.359,82.37,82.352,82.36,159.23,82.364,82.374,82.356,82.364,121.46,False
'2018-05-10T15:56:00',82.359,82.359,82.339,82.347,146.98,82.363,82.365,82.344,82.352,105.3,False
'2018-05-10T15:57:00',82.35,82.353,82.328,82.335,193.31,82.355,82.359,82.333,82.34,147.39,True
'2018-05-10T15:58:00',82.334,82.338,82.32,82.338,136.43,82.34,82.344,82.327,82.344,185.92,False
'2018-05-10T15:59:00',82.337,82.347,82.327,82.333,155.3,82.342,82.353,82.333,82.339,201.24,False
'2018-05-10T16:00:00',82.335,82.335,82.305,82.32,202.8,82.339,82.342,82.311,82.325,225.64,True
'2018-05-10T16:01:00',82.321,82.341,82.321,82.333,155.97,82.325,82.346,82.325,82.339,207.46,False
'2018-05-10T16:02:00',82.332,82.342,82.303,82.311,157.14,82.339,82.347,82.307,82.318,127.14,False
'2018-05-10T16:03:00',82.312,82.328,82.296,82.307,230.5,82.319,82.333,82.302,82.312,186.48,False
'2018-05-10T16:04:00',82.306,82.311,82.28,82.281,223.15,82.312,82.315,82.284,82.285,171.27,True
'2018-05-10T16:05:00',82.278,82.302,82.274,82.301,168.28,82.285,82.306,82.279,82.303,201.12,True
'2018-05-10T16:06:00',82.299,82.339,82.299,82.309,175.81,82.303,82.343,82.303,82.314,216.07,True
'2018-05-10T16:07:00',82.307,82.329,82.304,82.327,232.57,82.313,82.336,82.31,82.333,275.07,False
'2018-05-10T16:08:00',82.327,82.331,82.311,82.316,150.57,82.333,82.338,82.318,82.321,180.18,False
'2018-05-10T16:09:00',82.315,82.317,82.294,82.303,185.93,82.32,82.324,82.301,82.309,246.02,True
'2018-05-10T16:10:00',82.303,82.335,82.303,82.32,191.39,82.309,82.339,82.309,82.326,220.11,False
'2018-05-10T16:11:00',82.319,82.329,82.297,82.309,177.65,82.326,82.335,82.303,82.314,185.27,True
'2018-05-10T16:12:00',82.31,82.319,82.299,82.313,147.04,82.315,82.324,82.304,82.319,204.76,True
'2018-05-10T16:13:00',82.311,82.335,82.311,82.33,168.08,82.317,82.341,82.317,82.336,210.96,False
'2018-05-10T16:14:00',82.33,82.347,82.322,82.324,168.05,82.336,82.353,82.327,82.328,176.55,False
'2018-05-10T16:15:00',82.321,82.321,82.287,82.287,168.9,82.325,82.325,82.293,82.294,217.45,False
'2018-05-10T16:16:00',82.286,82.286,82.232,82.234,170.04,82.292,82.293,82.237,82.24,188.88,False
'2018-05-10T16:17:00',82.236,82.245,82.226,82.234,153.81,82.24,82.251,82.231,82.24,182.15,False
'2018-05-10T16:18:00',82.234,82.234,82.208,82.228,147.3,82.24,82.24,82.212,82.234,121.95,True
'2018-05-10T16:19:00',82.228,82.24,82.216,82.234,172.63,82.233,82.246,82.221,82.239,140.83,False
'2018-05-10T16:20:00',82.234,82.234,82.212,82.229,140.48,82.238,82.238,82.218,82.234,109.34,False
'2018-05-10T16:21:00',82.231,82.238,82.214,82.218,121.98,82.235,82.242,82.22,82.223,148.08,True
'2018-05-10T16:22:00',82.217,82.231,82.213,82.229,135.34,82.224,82.237,82.218,82.233,187.66,False
'2018-05-10T16:23:00',82.229,82.235,82.209,82.216,126.65,82.234,82.24,82.216,82.221,169.45,False
'2018-05-10T16:24:00',82.215,82.217,82.194,82.195,189.39,82.221,82.223,82.199,82.201,193.11,True
'2018-05-10T16:25:00',82.194,82.22,82.194,82.219,207.06,82.2,82.226,82.2,82.225,209.65,False
'2018-05-10T16:26:00',82.218,82.231,82.214,82.215,156.73,82.224,82.238,82.22,82.22,129.87,False
'2018-05-10T16:27:00',82.214,82.22,82.176,82.176,231.39,82.219,82.226,82.182,82.182,170.89,True
'2018-05-10T16:28:00',82.177,82.197,82.167,82.197,178.61,82.183,82.202,82.173,82.202,225.96,True
'2018-05-10T16:29:00',82.197,82.213,82.197,82.206,152.15,82.201,82.219,82.201,82.212,145.5,True
'2018-05-10T16:30:00',82.206,82.219,82.199,82.212,145.9,82.212,82.225,82.205,82.216,126.29,False
'2018-05-10T16:31:00',82.211,82.212,82.19,82.192,132.27,82.216,82.219,82.197,82.199,111.33,False
'2018-05-10T16:32:00',82.195,82.21,82.169,82.169,148.92,82.201,82.215,82.172,82.174,162.77,True
'2018-05-10T16:33:00',82.169,82.199,82.166,82.199,196.68,82.173,82.206,82.171,82.206,169.09,True
'2018-05-10T16:34:00',82.199,82.213,82.194,82.206,164.82,82.204,82.219,82.2,82.213,173.72,False
'2018-05-10T16:35:00',82.209,82.217,82.196,82.196,188.96,82.214,82.223,82.202,82.202,171.25,True
'2018-05-10T16:36:00',82.196,82.225,82.192,82.219,190.39,82.203,82.231,82.198,82.224,174.29,False
'2018-05-10T16:37:00',82.218,82.22,82.205,82.214,185.8,82.223,82.224,82.211,82.221,175.03,False
'2018-05-10T16:38:00',82.214,82.223,82.202,82.206,167.74,82.221,82.228,82.207,82.211,178.9,False
'2018-05-10T16:39:00',82.202,82.21,82.185,82.196,172.94,82.206,82.216,82.191,82.201,146.9,False
'2018-05-10T16:40:00',82.195,82.204,82.185,82.189,150.99,82.201,82.21,82.19,82.195,166.65,True
'2018-05-10T16:41:00',82.19,82.199,82.182,82.196,164.35,82.195,82.206,82.188,82.202,193.72,True
'2018-05-10T16:42:00',82.198,82.222,82.196,82.22,123.85,82.203,82.227,82.202,82.224,172.13,False
'2018-05-10T16:43:00',82.22,82.224,82.201,82.213,157.67,82.225,82.228,82.207,82.219,178.81,False
'2018-05-10T16:44:00',82.214,82.227,82.208,82.208,171.59,82.221,82.233,82.213,82.214,155.11,True
'2018-05-10T16:45:00',82.209,82.223,82.196,82.219,217.45,82.215,82.23,82.203,82.224,170.95,False
'2018-05-10T16:46:00',82.218,82.226,82.197,82.201,234.4,82.225,82.231,82.202,82.208,166.48,True
'2018-05-10T16:47:00',82.203,82.216,82.201,82.21,156.63,82.208,82.22,82.207,82.217,101.9,True
'2018-05-10T16:48:00',82.211,82.218,82.204,82.218,183.83,82.217,82.225,82.209,82.222,162.97,True
'2018-05-10T16:49:00',82.217,82.227,82.213,82.226,234.37,82.224,82.233,82.219,82.232,220.18,False
'2018-05-10T16:50:00',82.227,82.228,82.204,82.214,182.57,82.233,82.234,82.209,82.22,209.19,False
'2018-05-10T16:51:00',82.214,82.219,82.192,82.195,173.07,82.22,82.224,82.197,82.202,190.11,False
'2018-05-10T16:52:00',82.195,82.197,82.183,82.183,182.56,82.202,82.204,82.189,82.19,144.22,False
'2018-05-10T16:53:00',82.183,82.189,82.17,82.17,153.66,82.189,82.195,82.177,82.177,165.31,False
'2018-05-10T16:54:00',82.17,82.175,82.161,82.17,159.81,82.176,82.182,82.167,82.177,172.63,True
'2018-05-10T16:55:00',82.171,82.191,82.169,82.183,129.19,82.178,82.197,82.174,82.188,198.11,True
'2018-05-10T16:56:00',82.184,82.199,82.171,82.196,177.41,82.189,82.206,82.175,82.202,233.19,False
'2018-05-10T16:57:00',82.197,82.2,82.151,82.162,205.4,82.203,82.205,82.156,82.166,195.1,True
'2018-05-10T16:58:00',82.16,82.188,82.16,82.165,146.76,82.165,82.193,82.165,82.171,192.14,True
'2018-05-10T16:59:00',82.166,82.185,82.157,82.183,156.4,82.17,82.188,82.163,82.188,165.39,False
'2018-05-10T17:00:00',82.182,82.186,82.154,82.163,224.49,82.186,82.19,82.158,82.166,169.68,True
'2018-05-10T17:01:00',82.163,82.208,82.159,82.188,191.38,82.168,82.213,82.164,82.194,142.61,True
'2018-05-10T17:02:00',82.187,82.194,82.177,82.193,178.57,82.192,82.199,82.182,82.198,168.42,True
'2018-05-10T17:03:00',82.193,82.237,82.191,82.222,142.74,82.199,82.242,82.197,82.228,170.13,True
'2018-05-10T17:04:00',82.222,82.261,82.222,82.242,194.48,82.228,82.266,82.228,82.248,176.99,False
'2018-05-10T17:05:00',82.242,82.273,82.219,82.223,301.15,82.248,82.28,82.224,82.229,314.89,True
'2018-05-10T17:06:00',82.225,82.258,82.223,82.258,223.97,82.229,82.265,82.227,82.265,217.37,True
'2018-05-10T17:07:00',82.259,82.284,82.255,82.277,160.08,82.265,82.289,82.261,82.281,222.71,False
'2018-05-10T17:08:00',82.278,82.284,82.262,82.262,192.78,82.283,82.288,82.266,82.266,142.33,False
'2018-05-10T17:09:00',82.262,82.263,82.246,82.252,126.77,82.267,82.268,82.251,82.259,119.57,True
'2018-05-10T17:10:00',82.252,82.256,82.243,82.254,178.86,82.259,82.263,82.249,82.26,245.25,True
'2018-05-10T17:11:00',82.253,82.281,82.253,82.274,146.93,82.259,82.285,82.258,82.282,170.33,True
'2018-05-10T17:12:00',82.275,82.281,82.267,82.277,195.69,82.282,82.286,82.273,82.283,138.88,True
'2018-05-10T17:13:00',82.278,82.284,82.266,82.282,128.51,82.283,82.29,82.273,82.287,112.65,True
'2018-05-10T17:14:00',82.28,82.29,82.274,82.287,176.03,82.287,82.296,82.281,82.294,148.62,False
'2018-05-10T17:15:00',82.287,82.288,82.277,82.279,143.67,82.294,82.294,82.283,82.285,164.47,False
'2018-05-10T17:16:00',82.28,82.28,82.267,82.269,110.61,82.286,82.287,82.273,82.274,134.35,True
'2018-05-10T17:17:00',82.268,82.272,82.257,82.272,137.22,82.274,82.279,82.263,82.279,163.74,False
'2018-05-10T17:18:00',82.275,82.276,82.246,82.246,109.53,82.281,82.281,82.251,82.251,127.47,False
'2018-05-10T17:19:00',82.245,82.25,82.238,82.242,82.1,82.25,82.255,82.243,82.247,117.63,True
'2018-05-10T17:20:00',82.246,82.275,82.243,82.275,141.07,82.25,82.281,82.247,82.28,129.14,True
'2018-05-10T17:21:00',82.273,82.281,82.256,82.28,144.51,82.277,82.288,82.262,82.286,127.83,False
'2018-05-10T17:22:00',82.281,82.284,82.273,82.279,141.21,82.287,82.29,82.28,82.284,176.91,True
'2018-05-10T17:23:00',82.279,82.289,82.272,82.286,148.07,82.284,82.296,82.278,82.292,170.59,False
'2018-05-10T17:24:00',82.285,82.291,82.281,82.285,145.14,82.292,82.296,82.287,82.291,128.35,True
'2018-05-10T17:25:00',82.285,82.296,82.285,82.293,157.32,82.292,82.302,82.291,82.299,125.81,True
'2018-05-10T17:26:00',82.294,82.321,82.291,82.315,150.44,82.299,82.327,82.297,82.321,135.1,True
'2018-05-10T17:27:00',82.314,82.336,82.311,82.328,182.38,82.32,82.342,82.318,82.334,159.62,False
'2018-05-10T17:28:00',82.328,82.335,82.313,82.323,125.65,82.334,82.34,82.319,82.329,111.92,False
'2018-05-10T17:29:00',82.323,82.326,82.31,82.319,160.37,82.329,82.333,82.317,82.326,134.07,False
'2018-05-10T17:30:00',82.318,82.323,82.299,82.311,136.05,82.325,82.329,82.305,82.318,152.32,True
'2018-05-10T17:31:00',82.312,82.317,82.307,82.316,118.05,82.318,82.322,82.312,82.322,171.81,False
'2018-05-10T17:32:00',82.315,82.325,82.309,82.315,174.73,82.322,82.331,82.316,82.322,177.85,True
'2018-05-10T17:33:00',82.315,82.326,82.313,82.318,142.39,82.322,82.331,82.318,82.324,122.33,True
'2018-05-10T17:34:00',82.318,82.323,82.313,82.321,150.45,82.324,82.329,82.319,82.327,125.39,True
'2018-05-10T17:35:00',82.321,82.33,82.317,82.324,100.63,82.327,82.335,82.323,82.331,90.82,False
'2018-05-10T17:36:00',82.324,82.334,82.321,82.323,147.57,82.331,82.34,82.328,82.329,97.24,False
'2018-05-10T17:37:00',82.324,82.328,82.319,82.322,130.31,82.33,82.333,82.325,82.329,119.67,True
'2018-05-10T17:38:00',82.321,82.325,82.32,82.324,88.76,82.328,82.331,82.327,82.331,90.41,True
'2018-05-10T17:39:00',82.324,82.335,82.323,82.331,96.57,82.331,82.342,82.329,82.338,113.3,False
'2018-05-10T17:40:00',82.332,82.339,82.328,82.329,85.92,82.339,82.344,82.335,82.336,109.95,False
'2018-05-10T17:41:00',82.328,82.334,82.322,82.323,102.9,82.335,82.34,82.328,82.33,122.04,False
'2018-05-10T17:42:00',82.323,82.326,82.316,82.322,97.27,82.33,82.332,82.322,82.328,116.22,True
'2018-05-10T17:43:00',82.322,82.329,82.32,82.328,87.45,82.328,82.333,82.327,82.332,103.06,True
'2018-05-10T17:44:00',82.328,82.337,82.32,82.336,146.02,82.333,82.343,82.325,82.341,158.81,True
'2018-05-10T17:45:00',82.336,82.355,82.33,82.354,70.49,82.339,82.36,82.335,82.36,78.55,True
'2018-05-10T17:46:00',82.353,82.365,82.353,82.362,130.08,82.36,82.371,82.359,82.367,109.6,True
'2018-05-10T17:47:00',82.362,82.382,82.358,82.381,106.62,82.368,82.389,82.364,82.386,91.81,False
'2018-05-10T17:48:00',82.381,82.386,82.367,82.377,152.47,82.385,82.391,82.373,82.383,118.31,False
'2018-05-10T17:49:00',82.376,82.381,82.369,82.372,118.79,82.382,82.386,82.373,82.376,95.25,False
'2018-05-10T17:50:00',82.371,82.371,82.345,82.353,135.46,82.376,82.376,82.35,82.357,69.68,False
'2018-05-10T17:51:00',82.352,82.357,82.328,82.339,171.42,82.356,82.362,82.335,82.343,131.64,False
'2018-05-10T17:52:00',82.337,82.343,82.322,82.322,122.94,82.343,82.348,82.327,82.328,107.39,True
'2018-05-10T17:53:00',82.322,82.329,82.316,82.327,117.79,82.327,82.334,82.32,82.331,74.18,False
'2018-05-10T17:54:00',82.326,82.328,82.314,82.323,119.18,82.331,82.333,82.319,82.327,95.37,False
'2018-05-10T17:55:00',82.322,82.322,82.312,82.313,108.08,82.327,82.328,82.317,82.319,97.62,True
'2018-05-10T17:56:00',82.313,82.332,82.313,82.323,125.94,82.319,82.338,82.319,82.329,101.59,False
'2018-05-10T17:57:00',82.324,82.324,82.303,82.314,96.26,82.33,82.33,82.308,82.321,87.89,False
'2018-05-10T17:58:00',82.312,82.317,82.305,82.31,206.02,82.318,82.324,82.311,82.317,171.57,False
'2018-05-10T17:59:00',82.31,82.31,82.298,82.305,147.35,82.317,82.317,82.305,82.311,114.54,True
'2018-05-10T18:00:00',82.305,82.313,82.303,82.308,183.64,82.311,82.319,82.309,82.314,172.33,True
'2018-05-10T18:01:00',82.305,82.328,82.303,82.326,117.72,82.311,82.333,82.31,82.333,100.47,True
'2018-05-10T18:02:00',82.322,82.363,82.32,82.359,172.72,82.329,82.368,82.327,82.365,134.25,False
'2018-05-10T18:03:00',82.357,82.359,82.343,82.347,154.52,82.363,82.364,82.351,82.354,110.85,False
'2018-05-10T18:04:00',82.35,82.352,82.34,82.344,115.19,82.357,82.359,82.346,82.35,96.99,True
'2018-05-10T18:05:00',82.343,82.362,82.339,82.354,222.16,82.35,82.368,82.345,82.36,183.36,False
'2018-05-10T18:06:00',82.354,82.356,82.335,82.336,121.01,82.36,82.363,82.34,82.341,84.31,True
'2018-05-10T18:07:00',82.337,82.343,82.334,82.336,95.13,82.342,82.349,82.341,82.342,74.44,True
'2018-05-10T18:08:00',82.334,82.344,82.331,82.344,93.81,82.341,82.351,82.337,82.351,89.06,True
'2018-05-10T18:09:00',82.344,82.353,82.344,82.349,127.45,82.35,82.358,82.35,82.356,109.65,True
'2018-05-10T18:10:00',82.349,82.363,82.344,82.36,167.37,82.356,82.369,82.35,82.367,140.39,True
'2018-05-10T18:11:00',82.36,82.399,82.36,82.394,134.27,82.367,82.406,82.367,82.4,176.26,True
'2018-05-10T18:12:00',82.394,82.416,82.394,82.413,156.39,82.401,82.423,82.401,82.42,171.56,False
'2018-05-10T18:13:00',82.414,82.417,82.406,82.409,102.6,82.421,82.423,82.412,82.415,76.52,False
'2018-05-10T18:14:00',82.409,82.409,82.392,82.392,119.92,82.414,82.414,82.397,82.398,76.55,True
'2018-05-10T18:15:00',82.393,82.398,82.388,82.394,100.68,82.398,82.404,82.395,82.4,92.48,True
'2018-05-10T18:16:00',82.394,82.402,82.392,82.394,127.68,82.4,82.408,82.398,82.401,133.22,True
'2018-05-10T18:17:00',82.395,82.397,82.386,82.395,110.99,82.401,82.403,82.391,82.401,123.55,False
'2018-05-10T18:18:00',82.395,82.397,82.379,82.38,115.88,82.401,82.403,82.385,82.385,94.38,False
'2018-05-10T18:19:00',82.379,82.384,82.375,82.378,81.66,82.385,82.389,82.382,82.382,74.94,True
'2018-05-10T18:20:00',82.378,82.381,82.366,82.379,107.54,82.383,82.386,82.372,82.383,97.2,False
'2018-05-10T18:21:00',82.379,82.379,82.369,82.373,79.95,82.384,82.384,82.375,82.379,115.51,False
'2018-05-10T18:22:00',82.374,82.375,82.36,82.369,66.71,82.38,82.382,82.366,82.375,93.63,True
'2018-05-10T18:23:00',82.369,82.381,82.369,82.379,134.25,82.375,82.387,82.374,82.386,130.77,True
'2018-05-10T18:24:00',82.38,82.382,82.375,82.382,140.99,82.386,82.388,82.382,82.388,111.55,False
'2018-05-10T18:25:00',82.38,82.383,82.374,82.382,140.49,82.388,82.389,82.38,82.388,105.29,True
'2018-05-10T18:26:00',82.382,82.387,82.378,82.386,162.54,82.389,82.394,82.385,82.393,128.39,False
'2018-05-10T18:27:00',82.386,82.388,82.377,82.377,104.98,82.392,82.395,82.384,82.384,112.18,False
'2018-05-10T18:28:00',82.377,82.384,82.372,82.377,63.77,82.383,82.389,82.378,82.382,78.46,True
'2018-05-10T18:29:00',82.377,82.384,82.366,82.384,142.23,82.383,82.39,82.372,82.388,167.09,False
'2018-05-10T18:30:00',82.384,82.387,82.374,82.374,117.74,82.389,82.392,82.38,82.38,120.75,False
'2018-05-10T18:31:00',82.374,82.374,82.363,82.364,109.57,82.38,82.381,82.369,82.37,115.81,True
'2018-05-10T18:32:00',82.363,82.388,82.363,82.385,133.89,82.369,82.394,82.369,82.39,128.69,False
'2018-05-10T18:33:00',82.385,82.389,82.372,82.381,114.49,82.391,82.395,82.376,82.388,150.3,False
'2018-05-10T18:34:00',82.38,82.381,82.375,82.376,65.13,82.387,82.388,82.381,82.383,94.11,True
'2018-05-10T18:35:00',82.376,82.38,82.366,82.379,85.01,82.382,82.386,82.372,82.384,107.65,False
'2018-05-10T18:36:00',82.378,82.378,82.368,82.368,92.91,82.384,82.384,82.373,82.373,87.13,True
'2018-05-10T18:37:00',82.368,82.375,82.366,82.375,128.25,82.374,82.382,82.373,82.382,104.01,True
'2018-05-10T18:38:00',82.376,82.381,82.373,82.376,144.19,82.382,82.386,82.379,82.382,125.77,False
'2018-05-10T18:39:00',82.376,82.381,82.375,82.375,98.57,82.383,82.387,82.381,82.381,106.8,False
'2018-05-10T18:40:00',82.374,82.375,82.367,82.369,141.47,82.38,82.382,82.373,82.376,152.88,True
'2018-05-10T18:41:00',82.369,82.376,82.364,82.375,98.31,82.376,82.382,82.371,82.381,117.49,False
'2018-05-10T18:42:00',82.374,82.377,82.361,82.363,105.5,82.381,82.383,82.368,82.371,118.17,False
'2018-05-10T18:43:00',82.364,82.365,82.358,82.359,71.85,82.371,82.372,82.364,82.366,79.65,False
'2018-05-10T18:44:00',82.36,82.36,82.349,82.351,103.95,82.367,82.367,82.355,82.358,100.44,True
'2018-05-10T18:45:00',82.351,82.367,82.351,82.367,111.75,82.357,82.373,82.356,82.373,93.16,False
'2018-05-10T18:46:00',82.367,82.367,82.363,82.366,84.47,82.373,82.373,82.369,82.373,50.04,False
'2018-05-10T18:47:00',82.367,82.369,82.35,82.351,151.63,82.373,82.376,82.357,82.358,140.95,True
'2018-05-10T18:48:00',82.351,82.365,82.347,82.364,110.07,82.358,82.371,82.353,82.37,126.45,False
'2018-05-10T18:49:00',82.363,82.363,82.358,82.358,52.62,82.369,82.369,82.364,82.365,60.82,True
'2018-05-10T18:50:00',82.358,82.359,82.354,82.358,120.82,82.364,82.366,82.36,82.366,126.59,True
'2018-05-10T18:51:00',82.358,82.364,82.355,82.359,105.73,82.366,82.37,82.362,82.365,98.36,True
'2018-05-10T18:52:00',82.358,82.363,82.354,82.36,108.78,82.364,82.37,82.359,82.366,105.8,False
'2018-05-10T18:53:00',82.359,82.359,82.346,82.349,92.11,82.366,82.366,82.352,82.356,78.73,False
'2018-05-10T18:54:00',82.35,82.35,82.326,82.335,128.85,82.356,82.356,82.332,82.342,118.0,True
'2018-05-10T18:55:00',82.336,82.342,82.329,82.337,115.35,82.342,82.348,82.335,82.343,123.53,False
'2018-05-10T18:56:00',82.336,82.342,82.33,82.334,110.65,82.342,82.348,82.337,82.34,125.9,False
'2018-05-10T18:57:00',82.333,82.337,82.319,82.319,107.43,82.337,82.342,82.325,82.325,142.4,True
'2018-05-10T18:58:00',82.319,82.328,82.314,82.325,114.69,82.324,82.333,82.32,82.331,159.37,True
'2018-05-10T18:59:00',82.326,82.327,82.312,82.325,152.84,82.33,82.334,82.317,82.332,165.52,True
'2018-05-10T19:00:00',82.325,82.341,82.318,82.339,90.45,82.331,82.347,82.324,82.343,143.66,False
'2018-05-10T19:01:00',82.337,82.343,82.323,82.326,140.21,82.342,82.348,82.329,82.332,167.3,True
'2018-05-10T19:02:00',82.326,82.348,82.306,82.34,148.51,82.331,82.354,82.312,82.347,183.13,True
'2018-05-10T19:03:00',82.339,82.352,82.333,82.348,137.84,82.346,82.359,82.34,82.355,164.23,True
'2018-05-10T19:04:00',82.348,82.357,82.346,82.352,126.86,82.355,82.363,82.353,82.359,130.1,True
'2018-05-10T19:05:00',82.353,82.358,82.347,82.356,125.39,82.36,82.364,82.355,82.363,128.55,True
'2018-05-10T19:06:00',82.356,82.364,82.352,82.362,110.75,82.362,82.371,82.359,82.369,92.04,False
'2018-05-10T19:07:00',82.362,82.362,82.345,82.345,89.22,82.368,82.368,82.352,82.352,93.11,False
'2018-05-10T19:08:00',82.346,82.346,82.332,82.332,129.5,82.352,82.352,82.339,82.339,116.88,True
'2018-05-10T19:09:00',82.333,82.351,82.332,82.351,130.92,82.34,82.358,82.339,82.357,96.82,True
'2018-05-10T19:10:00',82.351,82.36,82.343,82.36,129.87,82.358,82.367,82.35,82.367,126.39,True
'2018-05-10T19:11:00',82.364,82.371,82.355,82.364,165.22,82.371,82.379,82.362,82.369,124.52,False
'2018-05-10T19:12:00',82.362,82.363,82.349,82.349,79.36,82.369,82.369,82.354,82.354,51.83,True
'2018-05-10T19:13:00',82.349,82.355,82.347,82.352,113.66,82.353,82.361,82.352,82.359,70.5,True
'2018-05-10T19:14:00',82.354,82.36,82.349,82.359,159.06,82.36,82.367,82.355,82.366,115.71,True
'2018-05-10T19:15:00',82.359,82.385,82.359,82.381,120.2,82.366,82.392,82.365,82.388,111.84,False
'2018-05-10T19:16:00',82.381,82.386,82.374,82.381,137.1,82.387,82.391,82.381,82.388,126.57,False
'2018-05-10T19:17:00',82.382,82.382,82.374,82.381,119.51,82.387,82.388,82.379,82.388,98.09,True
'2018-05-10T19:18:00',82.381,82.411,82.381,82.393,159.58,82.388,82.417,82.387,82.399,153.7,True
'2018-05-10T19:19:00',82.394,82.408,82.394,82.405,101.46,82.4,82.412,82.399,82.409,104.75,False
'2018-05-10T19:20:00',82.405,82.407,82.399,82.4,88.86,82.409,82.411,82.402,82.405,64.09,False
'2018-05-10T19:21:00',82.4,82.409,82.397,82.397,110.04,82.406,82.416,82.403,82.404,104.44,True
'2018-05-10T19:22:00',82.398,82.408,82.397,82.406,93.53,82.405,82.415,82.403,82.413,128.77,False
'2018-05-10T19:23:00',82.406,82.41,82.398,82.406,81.26,82.412,82.417,82.405,82.412,120.98,True
'2018-05-10T19:24:00',82.405,82.421,82.405,82.419,109.05,82.41,82.427,82.41,82.426,119.81,False
'2018-05-10T19:25:00',82.419,82.432,82.413,82.419,119.85,82.425,82.438,82.419,82.426,105.59,False
'2018-05-10T19:26:00',82.419,82.421,82.412,82.416,117.46,82.426,82.426,82.418,82.422,132.47,True
'2018-05-10T19:27:00',82.417,82.427,82.406,82.418,127.9,82.422,82.433,82.412,82.423,150.49,True
'2018-05-10T19:28:00',82.416,82.425,82.412,82.425,152.47,82.422,82.431,82.418,82.431,140.81,False
'2018-05-10T19:29:00',82.424,82.426,82.414,82.415,115.44,82.428,82.431,82.419,82.419,89.54,True
'2018-05-10T19:30:00',82.416,82.427,82.411,82.423,149.55,82.42,82.432,82.417,82.428,156.29,True
'2018-05-10T19:31:00',82.423,82.435,82.422,82.432,82.27,82.429,82.441,82.427,82.438,97.56,True
'2018-05-10T19:32:00',82.432,82.453,82.431,82.443,93.91,82.438,82.458,82.437,82.45,145.5,False
'2018-05-10T19:33:00',82.443,82.443,82.414,82.418,177.89,82.45,82.45,82.418,82.423,102.94,True
'2018-05-10T19:34:00',82.418,82.428,82.418,82.427,144.97,82.424,82.434,82.423,82.433,77.4,True
'2018-05-10T19:35:00',82.428,82.435,82.425,82.43,61.75,82.434,82.44,82.431,82.436,70.61,True
'2018-05-10T19:36:00',82.43,82.444,82.43,82.443,103.35,82.437,82.449,82.437,82.449,138.52,False
'2018-05-10T19:37:00',82.444,82.444,82.435,82.436,103.59,82.449,82.449,82.441,82.442,80.62,False
'2018-05-10T19:38:00',82.436,82.443,82.432,82.435,116.37,82.442,82.45,82.439,82.441,101.18,True
'2018-05-10T19:39:00',82.434,82.447,82.431,82.446,127.44,82.44,82.453,82.437,82.453,137.57,False
'2018-05-10T19:40:00',82.446,82.453,82.434,82.434,94.3,82.453,82.458,82.441,82.441,94.63,False
'2018-05-10T19:41:00',82.434,82.434,82.421,82.43,145.57,82.439,82.439,82.428,82.436,80.71,False
'2018-05-10T19:42:00',82.431,82.432,82.424,82.427,51.19,82.435,82.438,82.431,82.434,35.16,True
'2018-05-10T19:43:00',82.429,82.431,82.424,82.428,84.35,82.436,82.437,82.43,82.435,67.83,False
'2018-05-10T19:44:00',82.429,82.431,82.423,82.423,83.06,82.435,82.437,82.429,82.43,92.61,True
'2018-05-10T19:45:00',82.423,82.432,82.423,82.425,85.8,82.43,82.439,82.429,82.431,91.53,False
'2018-05-10T19:46:00',82.424,82.431,82.421,82.421,89.63,82.431,82.438,82.428,82.428,85.46,False
'2018-05-10T19:47:00',82.421,82.427,82.414,82.415,68.81,82.428,82.434,82.421,82.421,62.29,False
'2018-05-10T19:48:00',82.415,82.418,82.401,82.402,104.09,82.42,82.424,82.408,82.409,76.05,True
'2018-05-10T19:49:00',82.401,82.409,82.401,82.409,90.86,82.409,82.416,82.409,82.416,43.84,True
'2018-05-10T19:50:00',82.407,82.41,82.399,82.41,122.22,82.413,82.417,82.406,82.417,81.03,True
'2018-05-10T19:51:00',82.41,82.419,82.406,82.418,129.27,82.417,82.425,82.412,82.425,111.88,False
'2018-05-10T19:52:00',82.416,82.417,82.409,82.413,89.57,82.424,82.424,82.415,82.42,92.52,True
'2018-05-10T19:53:00',82.414,82.421,82.41,82.416,85.37,82.419,82.426,82.416,82.42,90.65,True
'2018-05-10T19:54:00',82.415,82.43,82.413,82.427,81.83,82.42,82.435,82.418,82.432,106.57,False
'2018-05-10T19:55:00',82.427,82.428,82.415,82.423,111.9,82.431,82.434,82.42,82.43,107.36,True
'2018-05-10T19:56:00',82.423,82.445,82.417,82.444,120.11,82.429,82.45,82.424,82.449,114.55,False
'2018-05-10T19:57:00',82.444,82.446,82.435,82.435,56.42,82.45,82.45,82.44,82.44,70.89,False
'2018-05-10T19:58:00',82.434,82.44,82.429,82.429,45.23,82.44,82.445,82.436,82.436,50.99,False
'2018-05-10T19:59:00',82.428,82.428,82.416,82.418,80.03,82.435,82.435,82.423,82.426,76.4,False
'2018-05-10T20:00:00',82.418,82.424,82.413,82.414,110.72,82.426,82.431,82.419,82.419,84.61,False
'2018-05-10T20:01:00',82.413,82.419,82.402,82.413,106.01,82.418,82.424,82.409,82.417,96.48,True
'2018-05-10T20:02:00',82.414,82.429,82.414,82.429,36.0,82.418,82.433,82.418,82.433,77.37,True
'2018-05-10T20:03:00',82.427,82.435,82.415,82.432,92.66,82.432,82.439,82.419,82.439,104.35,False
'2018-05-10T20:04:00',82.432,82.432,82.414,82.422,70.58,82.438,82.438,82.42,82.429,90.11,True
'2018-05-10T20:05:00',82.423,82.434,82.421,82.429,136.09,82.43,82.44,82.426,82.434,113.18,True
'2018-05-10T20:06:00',82.428,82.434,82.425,82.432,118.49,82.433,82.439,82.43,82.436,101.28,False
'2018-05-10T20:07:00',82.431,82.432,82.428,82.429,54.18,82.435,82.438,82.432,82.433,41.33,False
'2018-05-10T20:08:00',82.426,82.433,82.422,82.427,97.94,82.43,82.439,82.427,82.434,104.07,True
'2018-05-10T20:09:00',82.427,82.432,82.427,82.429,74.4,82.433,82.438,82.433,82.435,65.84,True
'2018-05-10T20:10:00',82.429,82.433,82.422,82.43,94.18,82.435,82.439,82.429,82.436,84.1,True
'2018-05-10T20:11:00',82.431,82.432,82.427,82.431,81.59,82.437,82.438,82.434,82.437,124.42,True
'2018-05-10T20:12:00',82.431,82.438,82.43,82.435,74.29,82.437,82.444,82.436,82.442,93.26,True
'2018-05-10T20:13:00',82.435,82.458,82.435,82.455,103.04,82.442,82.464,82.441,82.462,158.62,False
'2018-05-10T20:14:00',82.456,82.456,82.448,82.453,129.51,82.462,82.463,82.455,82.46,130.51,False
'2018-05-10T20:15:00',82.452,82.456,82.437,82.437,110.69,82.458,82.463,82.444,82.444,108.32,True
'2018-05-10T20:16:00',82.437,82.443,82.431,82.442,137.63,82.444,82.451,82.438,82.45,100.18,True
'2018-05-10T20:17:00',82.442,82.451,82.441,82.444,81.83,82.449,82.457,82.447,82.45,47.33,True
'2018-05-10T20:18:00',82.444,82.453,82.444,82.449,133.4,82.45,82.458,82.45,82.455,82.62,False
'2018-05-10T20:19:00',82.449,82.452,82.438,82.44,89.31,82.455,82.457,82.444,82.445,65.68,False
'2018-05-10T20:20:00',82.44,82.444,82.427,82.432,72.33,82.445,82.449,82.434,82.439,74.17,False
'2018-05-10T20:21:00',82.432,82.432,82.428,82.428,26.19,82.439,82.44,82.435,82.435,41.69,False
'2018-05-10T20:22:00',82.428,82.428,82.416,82.416,58.81,82.435,82.435,82.421,82.423,53.76,False
'2018-05-10T20:23:00',82.416,82.418,82.398,82.398,83.27,82.422,82.422,82.405,82.405,77.72,True
'2018-05-10T20:24:00',82.399,82.407,82.395,82.405,74.13,82.405,82.414,82.402,82.413,81.75,False
'2018-05-10T20:25:00',82.405,82.405,82.403,82.405,25.37,82.412,82.412,82.41,82.412,39.53,False
'2018-05-10T20:26:00',82.405,82.405,82.4,82.403,30.07,82.412,82.412,82.408,82.41,45.2,False
'2018-05-10T20:27:00',82.402,82.407,82.4,82.402,33.96,82.409,82.413,82.407,82.407,45.39,True
'2018-05-10T20:28:00',82.403,82.429,82.402,82.424,58.23,82.409,82.433,82.409,82.433,90.64,True
'2018-05-10T20:29:00',82.427,82.434,82.426,82.428,64.94,82.432,82.439,82.431,82.433,115.59,False
'2018-05-10T20:30:00',82.429,82.43,82.424,82.424,47.0,82.433,82.436,82.43,82.43,83.41,False
'2018-05-10T20:31:00',82.425,82.427,82.419,82.419,36.62,82.431,82.433,82.426,82.426,56.68,False
'2018-05-10T20:32:00',82.419,82.419,82.411,82.411,33.5,82.424,82.426,82.417,82.417,50.31,True
'2018-05-10T20:33:00',82.411,82.419,82.411,82.415,41.21,82.417,82.425,82.417,82.421,72.63,False
'2018-05-10T20:34:00',82.415,82.415,82.404,82.406,37.39,82.422,82.422,82.411,82.412,80.67,True
'2018-05-10T20:35:00',82.406,82.41,82.396,82.408,73.73,82.412,82.415,82.403,82.414,113.43,False
'2018-05-10T20:36:00',82.408,82.408,82.396,82.402,55.51,82.415,82.415,82.402,82.408,59.9,True
'2018-05-10T20:37:00',82.403,82.407,82.4,82.403,73.99,82.408,82.412,82.406,82.41,59.61,False
'2018-05-10T20:38:00',82.406,82.411,82.386,82.389,85.95,82.411,82.418,82.392,82.396,94.84,False
'2018-05-10T20:39:00',82.389,82.39,82.38,82.38,76.18,82.396,82.396,82.386,82.386,123.02,True
'2018-05-10T20:40:00',82.381,82.393,82.37,82.389,128.2,82.386,82.398,82.376,82.395,121.51,True
'2018-05-10T20:41:00',82.39,82.398,82.389,82.391,70.53,82.396,82.404,82.396,82.396,70.19,False
'2018-05-10T20:42:00',82.389,82.397,82.386,82.39,55.91,82.395,82.402,82.392,82.396,64.75,True
'2018-05-10T20:43:00',82.393,82.396,82.393,82.395,35.89,82.399,82.403,82.399,82.402,61.92,True
'2018-05-10T20:44:00',82.395,82.401,82.392,82.401,79.75,82.403,82.407,82.399,82.407,114.06,True
'2018-05-10T20:45:00',82.403,82.415,82.403,82.409,84.16,82.409,82.422,82.409,82.415,95.04,False
'2018-05-10T20:46:00',82.41,82.414,82.405,82.405,62.07,82.417,82.421,82.412,82.412,90.27,True
'2018-05-10T20:47:00',82.405,82.417,82.402,82.417,130.83,82.412,82.424,82.409,82.424,104.03,True
'2018-05-10T20:48:00',82.417,82.423,82.411,82.421,115.24,82.424,82.43,82.417,82.427,137.25,False
'2018-05-10T20:49:00',82.419,82.419,82.41,82.41,83.4,82.426,82.426,82.417,82.417,71.67,True
'2018-05-10T20:50:00',82.409,82.413,82.407,82.412,98.69,82.416,82.42,82.413,82.419,128.32,True
'2018-05-10T20:51:00',82.411,82.422,82.408,82.422,106.55,82.419,82.429,82.414,82.429,186.99,True
'2018-05-10T20:52:00',82.422,82.437,82.422,82.437,67.39,82.429,82.443,82.428,82.443,113.08,False
'2018-05-10T20:53:00',82.436,82.436,82.422,82.43,79.27,82.443,82.443,82.428,82.436,124.29,False
'2018-05-10T20:54:00',82.43,82.432,82.426,82.427,81.94,82.437,82.44,82.431,82.432,113.71,False
'2018-05-10T20:55:00',82.428,82.428,82.419,82.42,36.1,82.432,82.432,82.424,82.427,41.52,True
'2018-05-10T20:56:00',82.42,82.427,82.418,82.427,140.68,82.427,82.434,82.423,82.432,110.25,False
'2018-05-10T20:57:00',82.426,82.428,82.418,82.423,114.05,82.432,82.434,82.423,82.429,99.54,True
'2018-05-10T20:58:00',82.427,82.433,82.423,82.424,102.84,82.43,82.437,82.429,82.429,151.1,True
'2018-05-10T20:59:00',82.428,82.444,82.427,82.444,153.32,82.431,82.451,82.431,82.451,171.8,False
'2018-05-10T21:00:00',82.44,82.447,82.427,82.441,141.39,82.445,82.454,82.434,82.447,174.94,False
'2018-05-10T21:01:00',82.442,82.442,82.433,82.436,81.87,82.448,82.448,82.438,82.441,86.1,False
'2018-05-10T21:02:00',82.437,82.438,82.427,82.428,51.89,82.442,82.443,82.433,82.433,41.57,False
'2018-05-10T21:03:00',82.428,82.43,82.423,82.423,42.92,82.433,82.435,82.428,82.428,19.45,False
'2018-05-10T21:04:00',82.421,82.427,82.42,82.422,72.85,82.428,82.433,82.426,82.429,60.58,True
'2018-05-10T21:05:00',82.422,82.429,82.422,82.429,37.99,82.429,82.436,82.429,82.436,68.89,True
'2018-05-10T21:06:00',82.428,82.434,82.428,82.433,40.12,82.435,82.439,82.433,82.439,71.22,True
'2018-05-10T21:07:00',82.433,82.442,82.432,82.435,50.7,82.438,82.448,82.438,82.441,86.75,True
'2018-05-10T21:08:00',82.434,82.443,82.434,82.437,84.89,82.44,82.45,82.439,82.443,130.8,False
'2018-05-10T21:09:00',82.437,82.441,82.431,82.432,96.35,82.444,82.447,82.437,82.438,98.76,False
'2018-05-10T21:10:00',82.432,82.435,82.428,82.431,40.44,82.438,82.442,82.434,82.438,48.93,True
'2018-05-10T21:11:00',82.432,82.435,82.422,82.435,98.22,82.438,82.442,82.427,82.442,72.61,True
'2018-05-10T21:12:00',82.435,82.44,82.432,82.439,88.62,82.442,82.446,82.439,82.444,82.98,True
'2018-05-10T21:13:00',82.438,82.456,82.435,82.444,132.06,82.443,82.462,82.44,82.448,88.35,False
'2018-05-10T21:14:00',82.443,82.449,82.437,82.437,79.78,82.447,82.454,82.441,82.441,52.37,True
'2018-05-10T21:15:00',82.439,82.446,82.433,82.439,106.12,82.444,82.451,82.44,82.446,88.25,False
'2018-05-10T21:16:00',82.439,82.443,82.434,82.436,50.55,82.446,82.451,82.44,82.44,44.6,False
'2018-05-10T21:17:00',82.436,82.44,82.431,82.433,83.6,82.441,82.444,82.437,82.439,56.0,True
'2018-05-10T21:18:00',82.432,82.441,82.432,82.434,73.28,82.439,82.447,82.439,82.439,70.03,False
'2018-05-10T21:19:00',82.433,82.437,82.427,82.428,89.98,82.439,82.445,82.433,82.433,70.12,False
'2018-05-10T21:20:00',82.429,82.431,82.42,82.421,49.75,82.433,82.435,82.425,82.428,31.0,True
'2018-05-10T21:21:00',82.422,82.432,82.42,82.428,58.84,82.428,82.439,82.426,82.436,68.65,True
'2018-05-10T21:22:00',82.429,82.441,82.426,82.441,71.86,82.436,82.447,82.433,82.447,97.68,False
'2018-05-10T21:23:00',82.441,82.441,82.44,82.441,11.0,82.447,82.447,82.445,82.446,13.15,False
'2018-05-10T21:24:00',82.44,82.441,82.426,82.427,78.64,82.446,82.446,82.433,82.433,84.16,False
'2018-05-10T21:25:00',82.426,82.43,82.425,82.426,40.21,82.431,82.436,82.431,82.433,47.86,True
'2018-05-10T21:26:00',82.427,82.435,82.427,82.432,35.69,82.434,82.442,82.433,82.438,62.78,True
'2018-05-10T21:27:00',82.433,82.444,82.433,82.439,60.75,82.439,82.45,82.439,82.444,95.83,True
'2018-05-10T21:28:00',82.438,82.445,82.437,82.444,86.67,82.445,82.452,82.443,82.451,176.2,False
'2018-05-10T21:29:00',82.444,82.445,82.435,82.441,88.42,82.451,82.452,82.442,82.449,144.11,False
'2018-05-10T21:30:00',82.444,82.445,82.432,82.44,105.78,82.451,82.453,82.439,82.447,110.16,False
'2018-05-10T21:31:00',82.438,82.443,82.431,82.431,133.58,82.445,82.45,82.438,82.438,102.58,True
'2018-05-10T21:32:00',82.435,82.442,82.435,82.44,64.68,82.441,82.449,82.441,82.448,41.78,False
'2018-05-10T21:33:00',82.44,82.44,82.431,82.433,135.74,82.447,82.448,82.439,82.44,73.19,False
'2018-05-10T21:34:00',82.432,82.437,82.432,82.432,55.27,82.44,82.444,82.439,82.439,59.53,True
'2018-05-10T21:35:00',82.432,82.436,82.432,82.433,53.23,82.439,82.443,82.439,82.44,60.74,True
'2018-05-10T21:36:00',82.434,82.438,82.432,82.436,45.84,82.441,82.446,82.438,82.444,60.97,True
'2018-05-10T21:37:00',82.436,82.448,82.436,82.446,62.97,82.444,82.453,82.442,82.452,75.89,False
'2018-05-10T21:38:00',82.446,82.448,82.443,82.445,89.86,82.453,82.453,82.451,82.453,64.14,True
'2018-05-10T21:39:00',82.448,82.448,82.442,82.447,78.47,82.454,82.454,82.45,82.454,54.54,False
'2018-05-10T21:40:00',82.447,82.447,82.436,82.439,98.62,82.454,82.454,82.443,82.447,69.65,True
'2018-05-10T21:41:00',82.44,82.454,82.44,82.454,118.57,82.448,82.461,82.448,82.461,72.44,False
'2018-05-10T21:42:00',82.453,82.455,82.449,82.452,109.44,82.461,82.463,82.457,82.459,92.86,True
'2018-05-10T21:43:00',82.452,82.464,82.452,82.461,82.01,82.46,82.471,82.46,82.468,87.48,False
'2018-05-10T21:44:00',82.461,82.461,82.449,82.451,65.24,82.469,82.469,82.456,82.459,63.23,True
'2018-05-10T21:45:00',82.451,82.458,82.451,82.453,67.09,82.458,82.464,82.458,82.459,53.94,False
'2018-05-10T21:46:00',82.452,82.454,82.444,82.446,135.08,82.459,82.46,82.451,82.452,162.17,False
'2018-05-10T21:47:00',82.446,82.449,82.446,82.446,102.86,82.453,82.454,82.452,82.452,179.2,False
'2018-05-10T21:48:00',82.446,82.449,82.441,82.444,64.78,82.453,82.456,82.449,82.451,60.04,True
'2018-05-10T21:49:00',82.445,82.454,82.444,82.448,131.76,82.45,82.461,82.45,82.456,129.46,True
'2018-05-10T21:50:00',82.453,82.461,82.448,82.449,129.72,82.457,82.468,82.456,82.456,109.98,False
'2018-05-10T21:51:00',82.448,82.448,82.439,82.44,71.95,82.456,82.456,82.444,82.445,53.99,False
'2018-05-10T21:52:00',82.44,82.442,82.427,82.427,118.33,82.446,82.449,82.433,82.435,111.19,True
'2018-05-10T21:53:00',82.428,82.432,82.42,82.429,127.58,82.435,82.439,82.427,82.437,95.25,False
'2018-05-10T21:54:00',82.431,82.431,82.427,82.427,78.72,82.438,82.439,82.434,82.434,72.35,True
'2018-05-10T21:55:00',82.429,82.44,82.429,82.439,80.96,82.435,82.446,82.435,82.446,54.43,True
'2018-05-10T21:56:00',82.439,82.446,82.439,82.442,119.31,82.447,82.453,82.444,82.448,89.87,True
'2018-05-10T21:57:00',82.441,82.446,82.441,82.443,66.49,82.448,82.454,82.448,82.45,40.14,False
'2018-05-10T21:58:00',82.445,82.447,82.438,82.439,60.89,82.451,82.453,82.444,82.445,32.82,True
'2018-05-10T21:59:00',82.436,82.446,82.436,82.443,68.75,82.443,82.453,82.44,82.451,76.25,False
'2018-05-10T22:00:00',82.444,82.444,82.427,82.43,92.52,82.451,82.451,82.434,82.437,75.63,False
'2018-05-10T22:01:00',82.429,82.434,82.426,82.428,79.79,82.436,82.442,82.434,82.436,74.46,False
'2018-05-10T22:02:00',82.428,82.429,82.426,82.426,41.24,82.435,82.437,82.433,82.434,30.34,True
'2018-05-10T22:03:00',82.425,82.431,82.424,82.431,29.05,82.433,82.437,82.432,82.437,25.65,True
'2018-05-10T22:04:00',82.431,82.44,82.43,82.435,40.59,82.438,82.447,82.436,82.442,39.39,True
'2018-05-10T22:05:00',82.434,82.439,82.434,82.438,30.71,82.443,82.446,82.441,82.446,36.29,True
'2018-05-10T22:06:00',82.438,82.449,82.437,82.448,40.03,82.445,82.456,82.445,82.456,40.04,True
'2018-05-10T22:07:00',82.448,82.449,82.448,82.449,10.69,82.456,82.457,82.456,82.456,12.06,True
'2018-05-10T22:08:00',82.449,82.45,82.449,82.45,34.14,82.457,82.457,82.456,82.457,41.95,False
'2018-05-10T22:09:00',82.449,82.453,82.446,82.446,33.63,82.457,82.461,82.454,82.454,26.99,True
'2018-05-10T22:10:00',82.445,82.446,82.443,82.446,29.58,82.453,82.455,82.452,82.455,43.13,True
'2018-05-10T22:11:00',82.446,82.447,82.443,82.447,39.47,82.453,82.455,82.451,82.455,28.42,False
'2018-05-10T22:12:00',82.447,82.451,82.441,82.443,55.28,82.455,82.458,82.448,82.45,59.5,False
'2018-05-10T22:13:00',82.444,82.445,82.438,82.442,79.08,82.45,82.45,82.446,82.449,53.21,False
'2018-05-10T22:14:00',82.442,82.443,82.439,82.439,33.04,82.45,82.451,82.446,82.446,29.26,True
'2018-05-10T22:15:00',82.44,82.441,82.439,82.441,14.42,82.446,82.448,82.446,82.448,17.06,True
'2018-05-10T22:16:00',82.441,82.443,82.441,82.443,10.56,82.449,82.45,82.449,82.45,9.61,True
'2018-05-10T22:17:00',82.443,82.444,82.442,82.443,31.38,82.45,82.451,82.448,82.451,28.38,True
'2018-05-10T22:18:00',82.444,82.448,82.444,82.448,38.26,82.451,82.455,82.451,82.455,29.15,True
'2018-05-10T22:19:00',82.448,82.45,82.447,82.45,11.25,82.454,82.458,82.454,82.458,18.76,False
'2018-05-10T22:20:00',82.45,82.451,82.446,82.446,22.5,82.457,82.459,82.452,82.452,19.56,False
'2018-05-10T22:21:00',82.446,82.446,82.445,82.445,37.7,82.453,82.454,82.453,82.454,27.44,True
'2018-05-10T22:22:00',82.445,82.447,82.445,82.447,23.24,82.454,82.454,82.453,82.454,21.49,True
'2018-05-10T22:23:00',82.447,82.45,82.447,82.45,10.49,82.454,82.457,82.453,82.457,12.63,False
'2018-05-10T22:24:00',82.45,82.45,82.445,82.445,17.74,82.455,82.455,82.453,82.453,18.43,False
'2018-05-10T22:25:00',82.445,82.445,82.434,82.437,69.21,82.453,82.453,82.441,82.444,92.51,True
'2018-05-10T22:26:00',82.437,82.445,82.436,82.444,47.85,82.444,82.452,82.444,82.452,29.43,False
'2018-05-10T22:27:00',82.445,82.454,82.442,82.442,42.83,82.453,82.459,82.448,82.448,43.84,False
'2018-05-10T22:28:00',82.442,82.446,82.439,82.442,61.37,82.449,82.452,82.444,82.448,42.07,True
'2018-05-10T22:29:00',82.442,82.451,82.44,82.447,31.66,82.448,82.457,82.447,82.455,25.39,False
'2018-05-10T22:30:00',82.447,82.447,82.439,82.44,26.15,82.455,82.455,82.447,82.448,32.91,False
'2018-05-10T22:31:00',82.438,82.439,82.436,82.436,24.55,82.446,82.447,82.444,82.444,17.39,True
'2018-05-10T22:32:00',82.443,82.446,82.439,82.445,35.4,82.449,82.452,82.447,82.452,26.89,False
'2018-05-10T22:33:00',82.446,82.449,82.443,82.444,24.12,82.453,82.456,82.451,82.451,16.19,True
'2018-05-10T22:34:00',82.444,82.449,82.439,82.449,40.47,82.451,82.457,82.447,82.457,24.75,False
'2018-05-10T22:35:00',82.449,82.45,82.443,82.443,35.89,82.457,82.457,82.45,82.45,31.81,False
'2018-05-10T22:36:00',82.443,82.444,82.438,82.439,39.99,82.45,82.452,82.446,82.446,31.32,True
'2018-05-10T22:37:00',82.439,82.45,82.439,82.44,32.93,82.446,82.456,82.446,82.448,27.25,False
'2018-05-10T22:38:00',82.437,82.438,82.427,82.43,19.73,82.444,82.445,82.435,82.438,15.82,True
'2018-05-10T22:39:00',82.431,82.441,82.431,82.441,46.86,82.439,82.45,82.439,82.45,47.85,False
'2018-05-10T22:40:00',82.441,82.441,82.422,82.432,66.54,82.45,82.45,82.43,82.44,73.85,False
'2018-05-10T22:41:00',82.432,82.432,82.427,82.428,19.36,82.441,82.441,82.435,82.437,30.22,False
'2018-05-10T22:42:00',82.428,82.428,82.424,82.427,39.24,82.436,82.437,82.432,82.434,51.58,True
'2018-05-10T22:43:00',82.427,82.434,82.427,82.428,17.5,82.435,82.442,82.435,82.435,21.18,False
'2018-05-10T22:44:00',82.428,82.428,82.418,82.423,31.47,82.436,82.436,82.426,82.431,33.04,True
'2018-05-10T22:45:00',82.423,82.428,82.422,82.427,31.77,82.432,82.436,82.432,82.435,30.58,True
'2018-05-10T22:46:00',82.429,82.431,82.428,82.429,16.69,82.438,82.439,82.436,82.438,27.98,True
'2018-05-10T22:47:00',82.428,82.436,82.426,82.436,53.53,82.436,82.444,82.436,82.442,53.51,False
'2018-05-10T22:48:00',82.434,82.434,82.422,82.422,37.08,82.442,82.442,82.432,82.432,35.56,False
'2018-05-10T22:49:00',82.423,82.423,82.419,82.42,23.95,82.432,82.432,82.427,82.428,24.59,False
'2018-05-10T22:50:00',82.42,82.42,82.415,82.415,25.05,82.428,82.428,82.424,82.424,27.43,False
'2018-05-10T22:51:00',82.415,82.415,82.413,82.414,12.06,82.424,82.424,82.423,82.423,17.54,False
'2018-05-10T22:52:00',82.413,82.413,82.406,82.406,22.87,82.422,82.422,82.415,82.415,35.98,True
'2018-05-10T22:53:00',82.407,82.408,82.407,82.408,13.5,82.416,82.418,82.416,82.418,16.85,False
'2018-05-10T22:54:00',82.408,82.408,82.408,82.408,9.55,82.418,82.419,82.417,82.417,12.75,True
'2018-05-10T22:55:00',82.407,82.41,82.406,82.408,30.75,82.418,82.421,82.417,82.42,30.28,True
'2018-05-10T22:56:00',82.409,82.41,82.402,82.409,59.54,82.418,82.422,82.417,82.42,52.56,True
'2018-05-10T22:57:00',82.408,82.412,82.406,82.412,27.86,82.419,82.423,82.417,82.423,23.94,False
'2018-05-10T22:58:00',82.412,82.412,82.404,82.41,19.82,82.424,82.424,82.415,82.421,19.94,False
'2018-05-10T22:59:00',82.408,82.408,82.38,82.382,30.17,82.42,82.421,82.412,82.418,28.97,False
'2018-05-10T23:00:00',82.381,82.393,82.357,82.365,16.63,82.417,82.437,82.414,82.428,23.61,True
'2018-05-10T23:01:00',82.366,82.403,82.366,82.368,7.07,82.426,82.428,82.425,82.427,9.74,True
'2018-05-10T23:02:00',82.368,82.373,82.367,82.373,3.0,82.428,82.43,82.428,82.43,3.0,True
'2018-05-10T23:03:00',82.372,82.404,82.372,82.403,5.21,82.429,82.437,82.428,82.437,8.61,False
'2018-05-10T23:04:00',82.401,82.406,82.384,82.384,10.08,82.437,82.438,82.432,82.432,9.76,True
'2018-05-10T23:05:00',82.395,82.4,82.395,82.399,8.0,82.419,82.424,82.419,82.423,8.0,True
'2018-05-10T23:06:00',82.4,82.408,82.4,82.408,7.63,82.424,82.432,82.424,82.432,7.0,False
'2018-05-10T23:07:00',82.408,82.408,82.406,82.406,5.26,82.433,82.434,82.43,82.43,4.25,False
'2018-05-10T23:08:00',82.41,82.41,82.395,82.397,18.21,82.434,82.434,82.423,82.423,18.5,False
'2018-05-10T23:09:00',82.396,82.396,82.359,82.373,32.58,82.422,82.431,82.392,82.407,30.63,True
'2018-05-10T23:10:00',82.379,82.398,82.374,82.385,26.0,82.413,82.434,82.409,82.422,30.23,True
'2018-05-10T23:11:00',82.389,82.4,82.383,82.4,20.0,82.424,82.435,82.418,82.435,23.41,False
'2018-05-10T23:12:00',82.394,82.402,82.388,82.397,31.0,82.429,82.436,82.422,82.432,34.37,False
'2018-05-10T23:13:00',82.4,82.4,82.392,82.396,70.5,82.435,82.435,82.419,82.42,71.31,True
'2018-05-10T23:14:00',82.396,82.399,82.386,82.396,237.0,82.422,82.43,82.412,82.426,234.75,False
'2018-05-10T23:15:00',82.397,82.423,82.378,82.39,300.0,82.426,82.454,82.401,82.423,320.16,False
'2018-05-10T23:16:00',82.386,82.392,82.378,82.384,145.55,82.42,82.426,82.409,82.415,146.58,True
'2018-05-10T23:17:00',82.385,82.388,82.379,82.383,55.99,82.415,82.424,82.412,82.418,47.25,True
'2018-05-10T23:18:00',82.382,82.393,82.373,82.386,144.0,82.416,82.427,82.408,82.421,162.98,False
'2018-05-10T23:19:00',82.391,82.396,82.382,82.382,179.0,82.427,82.43,82.411,82.415,217.59,True
'2018-05-10T23:20:00',82.385,82.397,82.382,82.39,151.5,82.415,82.431,82.41,82.42,210.18,False
'2018-05-10T23:21:00',82.391,82.391,82.377,82.385,59.0,82.42,82.421,82.411,82.418,78.06,True
'2018-05-10T23:22:00',82.386,82.39,82.385,82.39,9.0,82.419,82.422,82.413,82.417,11.25,False
'2018-05-10T23:23:00',82.391,82.391,82.385,82.389,19.0,82.417,82.422,82.412,82.419,23.49,False
'2018-05-10T23:24:00',82.387,82.389,82.379,82.379,29.14,82.416,82.42,82.411,82.411,31.34,True
'2018-05-10T23:25:00',82.378,82.394,82.378,82.387,74.8,82.411,82.424,82.411,82.415,84.38,False
'2018-05-10T23:26:00',82.384,82.388,82.382,82.384,47.6,82.412,82.416,82.411,82.413,60.41,False
'2018-05-10T23:27:00',82.382,82.385,82.374,82.376,39.05,82.411,82.412,82.407,82.408,39.45,True
'2018-05-10T23:28:00',82.38,82.389,82.373,82.38,54.86,82.408,82.42,82.401,82.407,59.08,False
'2018-05-10T23:29:00',82.382,82.386,82.366,82.367,44.42,82.405,82.411,82.392,82.393,54.01,True
'2018-05-10T23:30:00',82.371,82.394,82.37,82.381,66.93,82.393,82.407,82.391,82.406,76.82,True
'2018-05-10T23:31:00',82.384,82.387,82.378,82.385,17.26,82.404,82.406,82.401,82.402,17.37,False
'2018-05-10T23:32:00',82.383,82.388,82.378,82.384,31.4,82.401,82.403,82.396,82.399,30.69,True
'2018-05-10T23:33:00',82.384,82.403,82.376,82.388,186.18,82.399,82.428,82.392,82.413,186.48,True
'2018-05-10T23:34:00',82.385,82.403,82.383,82.396,168.96,82.413,82.427,82.407,82.411,144.26,False
'2018-05-10T23:35:00',82.398,82.398,82.392,82.392,22.69,82.411,82.412,82.407,82.407,32.29,True
'2018-05-10T23:36:00',82.393,82.397,82.392,82.393,58.21,82.407,82.413,82.407,82.411,70.03,True
'2018-05-10T23:37:00',82.394,82.398,82.392,82.398,11.38,82.412,82.414,82.41,82.414,16.74,False
'2018-05-10T23:38:00',82.396,82.396,82.396,82.396,2.0,82.414,82.414,82.414,82.414,2.62,False
'2018-05-10T23:39:00',82.392,82.396,82.39,82.394,28.6,82.414,82.416,82.41,82.415,28.02,False
'2018-05-10T23:40:00',82.393,82.393,82.391,82.393,11.63,82.415,82.415,82.411,82.411,12.89,False
'2018-05-10T23:41:00',82.392,82.394,82.378,82.378,23.89,82.411,82.415,82.406,82.407,24.88,True
'2018-05-10T23:42:00',82.382,82.389,82.382,82.388,22.14,82.411,82.415,82.41,82.412,23.88,True
'2018-05-10T23:43:00',82.389,82.391,82.388,82.39,13.14,82.413,82.413,82.412,82.412,14.41,False
'2018-05-10T23:44:00',82.391,82.391,82.378,82.382,15.55,82.412,82.412,82.398,82.41,15.17,True
'2018-05-10T23:45:00',82.383,82.404,82.382,82.393,50.08,82.412,82.42,82.403,82.406,57.33,False
'2018-05-10T23:46:00',82.39,82.399,82.386,82.386,66.03,82.406,82.417,82.404,82.404,72.44,True
'2018-05-10T23:47:00',82.385,82.386,82.381,82.385,57.97,82.404,82.407,82.402,82.407,58.86,True
'2018-05-10T23:48:00',82.385,82.397,82.378,82.397,46.86,82.407,82.413,82.4,82.413,60.3,False
'2018-05-10T23:49:00',82.397,82.399,82.378,82.38,143.51,82.417,82.421,82.391,82.4,173.97,True
'2018-05-10T23:50:00',82.38,82.407,82.379,82.402,111.7,82.399,82.421,82.394,82.419,131.27,False
'2018-05-10T23:51:00',82.403,82.405,82.377,82.389,154.23,82.422,82.424,82.4,82.413,170.97,True
'2018-05-10T23:52:00',82.389,82.399,82.383,82.394,75.22,82.413,82.42,82.407,82.417,89.11,False
'2018-05-10T23:53:00',82.393,82.397,82.392,82.394,33.04,82.417,82.418,82.417,82.417,34.58,False
'2018-05-10T23:54:00',82.394,82.407,82.376,82.383,226.11,82.417,82.429,82.402,82.408,243.1,True
'2018-05-10T23:55:00',82.382,82.408,82.38,82.398,132.93,82.408,82.426,82.403,82.421,146.14,True
'2018-05-10T23:56:00',82.398,82.404,82.398,82.403,34.51,82.423,82.423,82.418,82.418,45.69,False
'2018-05-10T23:57:00',82.403,82.403,82.396,82.4,10.5,82.42,82.42,82.413,82.415,14.98,True
'2018-05-10T23:58:00',82.4,82.408,82.399,82.405,72.93,82.415,82.424,82.415,82.418,98.13,True
'2018-05-10T23:59:00',82.403,82.414,82.401,82.411,49.32,82.418,82.429,82.416,82.429,23.79,True
'2018-05-11T00:00:00',82.413,82.423,82.407,82.42,98.5,82.428,82.437,82.423,82.432,43.24,True
'2018-05-11T00:01:00',82.42,82.424,82.419,82.423,38.06,82.431,82.437,82.429,82.435,8.55,False
'2018-05-11T00:02:00',82.423,82.423,82.41,82.416,46.49,82.436,82.436,82.422,82.428,19.45,True
'2018-05-11T00:03:00',82.416,82.423,82.416,82.423,52.3,82.429,82.433,82.428,82.433,11.77,True
'2018-05-11T00:04:00',82.424,82.435,82.424,82.43,76.62,82.434,82.446,82.434,82.444,83.11,False
'2018-05-11T00:05:00',82.431,82.431,82.426,82.428,25.26,82.444,82.444,82.44,82.441,30.67,False
'2018-05-11T00:06:00',82.428,82.429,82.427,82.428,9.25,82.442,82.442,82.438,82.438,15.14,False
'2018-05-11T00:07:00',82.428,82.434,82.427,82.427,10.76,82.439,82.445,82.437,82.438,10.89,False
'2018-05-11T00:08:00',82.427,82.428,82.426,82.426,11.5,82.438,82.439,82.436,82.436,13.27,False
'2018-05-11T00:09:00',82.427,82.429,82.423,82.425,26.43,82.436,82.439,82.433,82.437,30.71,False
'2018-05-11T00:10:00',82.423,82.423,82.421,82.422,6.5,82.434,82.434,82.432,82.434,7.44,True
'2018-05-11T00:11:00',82.421,82.425,82.421,82.425,19.81,82.433,82.436,82.432,82.435,20.7,False
'2018-05-11T00:12:00',82.425,82.425,82.42,82.42,20.13,82.436,82.436,82.431,82.435,20.52,False
'2018-05-11T00:13:00',82.421,82.421,82.418,82.418,3.74,82.435,82.435,82.431,82.431,4.57,False
'2018-05-11T00:14:00',82.418,82.418,82.417,82.417,11.44,82.431,82.432,82.429,82.43,8.39,True
'2018-05-11T00:15:00',82.422,82.425,82.419,82.425,32.06,82.432,82.436,82.432,82.434,23.84,True
'2018-05-11T00:16:00',82.422,82.427,82.422,82.426,10.12,82.435,82.436,82.434,82.436,11.14,False
'2018-05-11T00:17:00',82.425,82.429,82.419,82.42,28.13,82.436,82.439,82.429,82.43,21.2,False
'2018-05-11T00:18:00',82.422,82.422,82.419,82.419,16.75,82.43,82.432,82.427,82.429,13.33,False
'2018-05-11T00:19:00',82.422,82.422,82.407,82.407,19.24,82.43,82.43,82.416,82.416,21.76,False
'2018-05-11T00:20:00',82.406,82.406,82.397,82.405,48.48,82.416,82.416,82.409,82.416,36.36,False
'2018-05-11T00:21:00',82.406,82.406,82.399,82.405,30.35,82.416,82.416,82.408,82.415,39.68,False
'2018-05-11T00:22:00',82.405,82.405,82.405,82.405,2.88,82.415,82.415,82.415,82.415,3.0,True
'2018-05-11T00:23:00',82.405,82.405,82.405,82.405,11.63,82.416,82.416,82.415,82.416,9.69,False
'2018-05-11T00:24:00',82.403,82.405,82.403,82.404,16.68,82.414,82.414,82.414,82.414,13.08,False
'2018-05-11T00:25:00',82.403,82.404,82.396,82.397,54.44,82.414,82.414,82.406,82.406,47.12,True
'2018-05-11T00:26:00',82.397,82.404,82.392,82.404,28.44,82.406,82.414,82.402,82.414,19.3,False
'2018-05-11T00:27:00',82.403,82.403,82.398,82.398,12.06,82.413,82.413,82.408,82.408,10.56,False
'2018-05-11T00:28:00',82.398,82.398,82.393,82.396,43.66,82.408,82.408,82.402,82.404,21.68,True
'2018-05-11T00:29:00',82.395,82.402,82.393,82.402,26.11,82.404,82.411,82.399,82.411,12.5,False
'2018-05-11T00:30:00',82.403,82.411,82.398,82.398,36.8,82.411,82.419,82.408,82.408,28.25,True
'2018-05-11T00:31:00',82.398,82.407,82.398,82.402,45.67,82.408,82.417,82.408,82.411,46.69,False
'2018-05-11T00:32:00',82.401,82.401,82.389,82.39,22.85,82.411,82.411,82.397,82.397,23.92,True
'2018-05-11T00:33:00',82.389,82.394,82.383,82.391,82.99,82.397,82.403,82.392,82.399,63.19,True
'2018-05-11T00:34:00',82.392,82.393,82.392,82.393,18.37,82.399,82.402,82.399,82.401,10.62,True
'2018-05-11T00:35:00',82.394,82.395,82.394,82.394,14.7,82.402,82.403,82.402,82.403,8.74,True
'2018-05-11T00:36:00',82.393,82.396,82.393,82.396,18.69,82.403,82.406,82.403,82.404,17.66,False
'2018-05-11T00:37:00',82.394,82.394,82.386,82.386,34.66,82.403,82.403,82.394,82.394,21.11,False
'2018-05-11T00:38:00',82.385,82.385,82.377,82.377,32.7,82.394,82.394,82.384,82.386,25.22,True
'2018-05-11T00:39:00',82.377,82.383,82.375,82.38,73.62,82.386,82.391,82.383,82.388,58.1,True
'2018-05-11T00:40:00',82.38,82.38,82.38,82.38,9.82,82.388,82.389,82.388,82.389,11.19,False
'2018-05-11T00:41:00',82.38,82.38,82.368,82.368,22.8,82.389,82.389,82.377,82.377,30.19,False
'2018-05-11T00:42:00',82.368,82.368,82.368,82.368,5.43,82.377,82.377,82.377,82.377,3.38,True
'2018-05-11T00:43:00',82.37,82.375,82.369,82.374,12.95,82.378,82.381,82.377,82.381,22.18,False
'2018-05-11T00:44:00',82.375,82.375,82.373,82.374,10.32,82.381,82.381,82.38,82.38,13.6,True
'2018-05-11T00:45:00',82.374,82.384,82.374,82.384,17.25,82.382,82.391,82.382,82.39,31.36,True
'2018-05-11T00:46:00',82.384,82.394,82.384,82.392,21.74,82.39,82.401,82.39,82.401,34.66,True
'2018-05-11T00:47:00',82.393,82.393,82.392,82.393,7.81,82.401,82.401,82.401,82.401,15.34,False
'2018-05-11T00:48:00',82.394,82.395,82.386,82.386,54.98,82.401,82.404,82.394,82.394,54.03,False
'2018-05-11T00:49:00',82.385,82.385,82.372,82.375,47.94,82.393,82.393,82.38,82.383,38.14,False
'2018-05-11T00:50:00',82.375,82.38,82.373,82.373,32.63,82.382,82.388,82.38,82.38,32.41,True
'2018-05-11T00:51:00',82.374,82.374,82.373,82.373,8.63,82.38,82.381,82.38,82.381,7.0,False
'2018-05-11T00:52:00',82.374,82.374,82.368,82.368,16.95,82.382,82.382,82.374,82.374,15.17,True
'2018-05-11T00:53:00',82.368,82.37,82.368,82.37,4.63,82.375,82.376,82.375,82.376,6.69,True
'2018-05-11T00:54:00',82.371,82.382,82.371,82.382,17.93,82.378,82.391,82.378,82.391,23.19,False
'2018-05-11T00:55:00',82.384,82.384,82.382,82.382,19.36,82.392,82.392,82.391,82.391,23.62,True
'2018-05-11T00:56:00',82.382,82.384,82.381,82.384,17.42,82.39,82.392,82.39,82.392,14.06,True
'2018-05-11T00:57:00',82.384,82.394,82.383,82.394,67.72,82.392,82.402,82.391,82.402,74.89,True
'2018-05-11T00:58:00',82.393,82.405,82.393,82.402,24.73,82.402,82.414,82.402,82.411,34.87,False
'2018-05-11T00:59:00',82.402,82.402,82.402,82.402,7.69,82.411,82.411,82.41,82.41,4.69,False
'2018-05-11T01:00:00',82.4,82.402,82.391,82.391,41.97,82.409,82.41,82.399,82.399,31.03,True
'2018-05-11T01:01:00',82.388,82.408,82.388,82.396,60.47,82.397,82.416,82.397,82.404,52.34,False
'2018-05-11T01:02:00',82.396,82.396,82.388,82.388,30.9,82.403,82.403,82.395,82.397,23.9,True
'2018-05-11T01:03:00',82.388,82.393,82.388,82.393,13.63,82.396,82.402,82.396,82.401,9.65,False
'2018-05-11T01:04:00',82.393,82.393,82.391,82.391,19.86,82.401,82.401,82.397,82.397,12.81,False
'2018-05-11T01:05:00',82.389,82.389,82.388,82.389,14.25,82.397,82.397,82.395,82.396,7.0,False
'2018-05-11T01:06:00',82.388,82.388,82.388,82.388,4.87,82.395,82.395,82.394,82.394,2.0,False
'2018-05-11T01:07:00',82.387,82.387,82.385,82.385,14.24,82.394,82.395,82.392,82.392,8.0,False
'2018-05-11T01:08:00',82.384,82.384,82.38,82.382,23.12,82.39,82.39,82.387,82.389,10.0,False
'2018-05-11T01:09:00',82.381,82.381,82.381,82.381,12.37,82.389,82.39,82.389,82.39,4.0,True
'2018-05-11T01:10:00',82.383,82.39,82.383,82.39,27.07,82.391,82.398,82.391,82.398,15.57,True
'2018-05-11T01:11:00',82.39,82.392,82.39,82.391,16.99,82.398,82.399,82.398,82.399,16.75,True
'2018-05-11T01:12:00',82.391,82.395,82.391,82.394,8.97,82.398,82.402,82.398,82.401,8.57,False
'2018-05-11T01:13:00',82.393,82.393,82.373,82.379,59.03,82.4,82.4,82.38,82.387,61.59,True
'2018-05-11T01:14:00',82.379,82.386,82.376,82.386,50.11,82.386,82.393,82.384,82.393,65.04,True
'2018-05-11T01:15:00',82.386,82.395,82.386,82.395,31.0,82.393,82.402,82.393,82.402,51.74,False
'2018-05-11T01:16:00',82.395,82.396,82.391,82.391,31.12,82.402,82.403,82.398,82.398,65.18,True
'2018-05-11T01:17:00',82.391,82.393,82.39,82.393,22.27,82.398,82.4,82.398,82.4,12.94,True
'2018-05-11T01:18:00',82.392,82.397,82.392,82.396,26.51,82.4,82.404,82.4,82.402,22.92,True
'2018-05-11T01:19:00',82.396,82.398,82.395,82.396,13.81,82.402,82.404,82.402,82.404,30.02,False
'2018-05-11T01:20:00',82.395,82.395,82.386,82.386,40.82,82.403,82.403,82.394,82.394,40.48,False
'2018-05-11T01:21:00',82.385,82.387,82.378,82.385,65.21,82.393,82.394,82.386,82.393,51.65,False
'2018-05-11T01:22:00',82.385,82.396,82.381,82.384,46.32,82.392,82.403,82.389,82.391,41.4,True
'2018-05-11T01:23:00',82.383,82.392,82.383,82.392,38.79,82.391,82.399,82.391,82.398,20.0,True
'2018-05-11T01:24:00',82.393,82.394,82.391,82.394,35.81,82.399,82.401,82.399,82.401,21.23,False
'2018-05-11T01:25:00',82.393,82.393,82.384,82.385,14.27,82.401,82.401,82.392,82.392,15.04,True
'2018-05-11T01:26:00',82.388,82.395,82.384,82.387,35.49,82.395,82.403,82.391,82.393,31.48,False
'2018-05-11T01:27:00',82.386,82.387,82.384,82.384,28.2,82.393,82.394,82.39,82.391,27.94,False
'2018-05-11T01:28:00',82.384,82.39,82.381,82.381,27.97,82.391,82.396,82.388,82.388,47.88,True
'2018-05-11T01:29:00',82.38,82.384,82.376,82.384,26.62,82.388,82.388,82.383,82.388,28.46,True
'2018-05-11T01:30:00',82.385,82.393,82.385,82.389,20.12,82.39,82.399,82.39,82.397,32.94,False
'2018-05-11T01:31:00',82.389,82.39,82.375,82.376,47.25,82.396,82.398,82.383,82.383,47.72,False
'2018-05-11T01:32:00',82.377,82.377,82.365,82.365,31.84,82.383,82.385,82.372,82.372,34.85,False
'2018-05-11T01:33:00',82.362,82.364,82.357,82.362,49.84,82.368,82.371,82.364,82.369,41.63,True
'2018-05-11T01:34:00',82.363,82.368,82.362,82.364,35.23,82.37,82.375,82.369,82.37,31.03,True
'2018-05-11T01:35:00',82.364,82.368,82.364,82.365,18.75,82.37,82.375,82.37,82.372,12.12,False
'2018-05-11T01:36:00',82.364,82.365,82.355,82.355,16.12,82.371,82.371,82.362,82.362,25.85,True
'2018-05-11T01:37:00',82.356,82.361,82.351,82.361,44.82,82.363,82.369,82.358,82.368,57.48,True
'2018-05-11T01:38:00',82.361,82.366,82.358,82.366,49.2,82.368,82.372,82.365,82.371,47.71,False
'2018-05-11T01:39:00',82.367,82.369,82.352,82.352,67.71,82.372,82.375,82.357,82.357,71.96,False
'2018-05-11T01:40:00',82.351,82.352,82.34,82.347,50.69,82.357,82.359,82.345,82.353,56.79,True
'2018-05-11T01:41:00',82.346,82.363,82.342,82.357,81.64,82.353,82.37,82.349,82.364,88.27,True
'2018-05-11T01:42:00',82.357,82.362,82.352,82.36,37.41,82.364,82.366,82.359,82.366,42.17,False
'2018-05-11T01:43:00',82.36,82.366,82.353,82.357,58.17,82.366,82.372,82.36,82.364,67.96,True
'2018-05-11T01:44:00',82.357,82.361,82.356,82.361,57.96,82.364,82.367,82.36,82.367,91.08,True
'2018-05-11T01:45:00',82.361,82.373,82.361,82.373,65.75,82.368,82.378,82.367,82.377,75.57,True
'2018-05-11T01:46:00',82.372,82.388,82.372,82.386,44.45,82.378,82.393,82.378,82.391,57.8,False
'2018-05-11T01:47:00',82.387,82.387,82.384,82.385,21.48,82.392,82.393,82.389,82.39,22.54,False
'2018-05-11T01:48:00',82.383,82.386,82.37,82.372,81.32,82.388,82.39,82.375,82.378,59.58,True
'2018-05-11T01:49:00',82.372,82.377,82.357,82.377,49.4,82.378,82.383,82.363,82.383,45.15,True
'2018-05-11T01:50:00',82.377,82.388,82.373,82.385,75.01,82.383,82.393,82.38,82.391,62.53,False
'2018-05-11T01:51:00',82.382,82.382,82.364,82.367,79.64,82.389,82.389,82.371,82.373,54.35,True
'2018-05-11T01:52:00',82.366,82.367,82.366,82.367,9.43,82.373,82.374,82.373,82.374,6.0,False
'2018-05-11T01:53:00',82.367,82.372,82.356,82.361,74.02,82.374,82.379,82.363,82.368,56.37,True
'2018-05-11T01:54:00',82.36,82.369,82.36,82.369,61.61,82.366,82.377,82.366,82.377,60.5,False
'2018-05-11T01:55:00',82.369,82.37,82.362,82.362,33.56,82.375,82.377,82.37,82.37,38.19,False
'2018-05-11T01:56:00',82.362,82.362,82.362,82.362,14.95,82.369,82.37,82.369,82.369,20.44,True
'2018-05-11T01:57:00',82.362,82.373,82.362,82.37,26.63,82.369,82.38,82.369,82.376,36.3,False
'2018-05-11T01:58:00',82.37,82.37,82.359,82.359,85.88,82.376,82.376,82.365,82.365,86.18,True
'2018-05-11T01:59:00',82.358,82.368,82.357,82.368,93.65,82.365,82.374,82.362,82.374,80.64,True
'2018-05-11T02:00:00',82.368,82.396,82.368,82.372,133.89,82.374,82.402,82.374,82.379,170.65,False
'2018-05-11T02:01:00',82.372,82.381,82.368,82.371,133.96,82.379,82.386,82.374,82.377,181.0,True
'2018-05-11T02:02:00',82.371,82.387,82.37,82.382,74.72,82.376,82.394,82.376,82.389,88.22,True
'2018-05-11T02:03:00',82.382,82.429,82.381,82.429,93.57,82.389,82.436,82.386,82.436,125.88,False
'2018-05-11T02:04:00',82.429,82.43,82.405,82.405,128.8,82.435,82.436,82.412,82.412,141.26,True
'2018-05-11T02:05:00',82.403,82.418,82.398,82.416,135.48,82.41,82.424,82.405,82.423,111.4,False
'2018-05-11T02:06:00',82.416,82.421,82.414,82.415,103.33,82.423,82.428,82.42,82.422,88.21,False
'2018-05-11T02:07:00',82.416,82.416,82.404,82.409,87.97,82.423,82.423,82.41,82.414,111.01,True
'2018-05-11T02:08:00',82.41,82.417,82.409,82.413,50.72,82.415,82.422,82.415,82.419,71.05,True
'2018-05-11T02:09:00',82.412,82.421,82.412,82.416,39.46,82.419,82.426,82.419,82.422,44.61,True
'2018-05-11T02:10:00',82.416,82.43,82.415,82.421,116.0,82.422,82.436,82.42,82.427,132.27,False
'2018-05-11T02:11:00',82.421,82.435,82.416,82.418,89.66,82.427,82.441,82.422,82.424,129.49,False
'2018-05-11T02:12:00',82.417,82.417,82.403,82.407,72.47,82.423,82.423,82.409,82.412,106.43,True
'2018-05-11T02:13:00',82.406,82.408,82.401,82.408,15.25,82.411,82.413,82.407,82.413,32.36,True
'2018-05-11T02:14:00',82.408,82.418,82.407,82.418,39.22,82.412,82.424,82.412,82.424,57.62,True
'2018-05-11T02:15:00',82.419,82.435,82.403,82.434,77.26,82.424,82.439,82.406,82.439,131.05,False
'2018-05-11T02:16:00',82.433,82.434,82.409,82.418,142.39,82.439,82.439,82.413,82.423,88.99,True
'2018-05-11T02:17:00',82.418,82.421,82.411,82.419,95.37,82.424,82.426,82.417,82.425,73.98,True
'2018-05-11T02:18:00',82.418,82.431,82.418,82.421,109.8,82.424,82.437,82.424,82.426,90.15,True
'2018-05-11T02:19:00',82.421,82.427,82.414,82.426,122.02,82.427,82.434,82.42,82.431,61.05,False
'2018-05-11T02:20:00',82.427,82.434,82.418,82.425,173.27,82.433,82.44,82.423,82.429,112.4,True
'2018-05-11T02:21:00',82.422,82.434,82.407,82.434,104.49,82.426,82.44,82.413,82.44,100.25,False
'2018-05-11T02:22:00',82.435,82.436,82.425,82.426,43.99,82.44,82.44,82.43,82.432,64.3,True
'2018-05-11T02:23:00',82.428,82.441,82.427,82.438,70.23,82.432,82.445,82.432,82.442,86.05,True
'2018-05-11T02:24:00',82.439,82.449,82.435,82.444,111.53,82.443,82.454,82.44,82.449,170.69,False
'2018-05-11T02:25:00',82.444,82.444,82.43,82.433,62.82,82.449,82.449,82.435,82.438,79.62,False
'2018-05-11T02:26:00',82.432,82.437,82.43,82.432,41.81,82.436,82.442,82.434,82.436,60.14,False
'2018-05-11T02:27:00',82.433,82.434,82.431,82.432,36.18,82.437,82.438,82.436,82.436,55.11,True
'2018-05-11T02:28:00',82.431,82.437,82.428,82.435,95.15,82.436,82.442,82.433,82.44,120.53,True
'2018-05-11T02:29:00',82.436,82.453,82.436,82.453,84.27,82.441,82.458,82.441,82.458,130.0,True
'2018-05-11T02:30:00',82.453,82.462,82.45,82.46,93.06,82.459,82.468,82.455,82.464,103.87,False
'2018-05-11T02:31:00',82.458,82.468,82.449,82.456,111.12,82.463,82.472,82.454,82.461,110.57,True
'2018-05-11T02:32:00',82.457,82.467,82.456,82.463,79.7,82.461,82.473,82.461,82.468,76.26,True
'2018-05-11T02:33:00',82.462,82.474,82.457,82.474,75.79,82.467,82.478,82.462,82.478,74.64,False
'2018-05-11T02:34:00',82.473,82.476,82.467,82.469,56.55,82.478,82.481,82.473,82.474,73.41,False
'2018-05-11T02:35:00',82.469,82.472,82.467,82.467,50.04,82.474,82.477,82.472,82.473,54.53,False
'2018-05-11T02:36:00',82.468,82.471,82.445,82.455,71.42,82.473,82.476,82.451,82.46,87.79,False
'2018-05-11T02:37:00',82.455,82.455,82.441,82.441,107.54,82.461,82.461,82.447,82.447,88.58,True
'2018-05-11T02:38:00',82.441,82.449,82.439,82.445,65.25,82.447,82.456,82.445,82.45,72.05,True
'2018-05-11T02:39:00',82.445,82.458,82.444,82.454,66.07,82.45,82.463,82.45,82.46,68.05,True
'2018-05-11T02:40:00',82.454,82.463,82.454,82.463,59.05,82.46,82.469,82.459,82.469,50.27,False
'2018-05-11T02:41:00',82.464,82.464,82.451,82.457,67.59,82.47,82.47,82.457,82.463,57.14,False
'2018-05-11T02:42:00',82.458,82.459,82.439,82.439,69.17,82.463,82.464,82.445,82.445,60.14,False
'2018-05-11T02:43:00',82.438,82.439,82.429,82.439,93.74,82.444,82.444,82.435,82.444,85.73,False
'2018-05-11T02:44:00',82.44,82.44,82.412,82.432,77.29,82.446,82.446,82.418,82.438,71.16,True
'2018-05-11T02:45:00',82.432,82.446,82.428,82.446,59.95,82.438,82.452,82.434,82.452,67.82,False
'2018-05-11T02:46:00',82.446,82.447,82.446,82.446,38.86,82.452,82.454,82.452,82.452,47.47,False
'2018-05-11T02:47:00',82.446,82.446,82.433,82.438,77.04,82.452,82.453,82.439,82.444,72.09,True
'2018-05-11T02:48:00',82.438,82.452,82.438,82.449,43.47,82.444,82.458,82.444,82.454,60.02,False
'2018-05-11T02:49:00',82.449,82.451,82.439,82.443,61.05,82.455,82.456,82.445,82.447,70.51,False
'2018-05-11T02:50:00',82.441,82.449,82.439,82.44,54.77,82.447,82.454,82.445,82.445,68.91,True
'2018-05-11T02:51:00',82.44,82.442,82.432,82.442,68.23,82.445,82.447,82.437,82.447,54.46,False
'2018-05-11T02:52:00',82.442,82.442,82.434,82.439,61.92,82.448,82.448,82.44,82.446,49.98,False
'2018-05-11T02:53:00',82.444,82.446,82.437,82.437,54.29,82.45,82.452,82.442,82.442,52.12,False
'2018-05-11T02:54:00',82.435,82.435,82.404,82.404,123.83,82.441,82.441,82.409,82.409,124.75,True
'2018-05-11T02:55:00',82.399,82.417,82.395,82.416,124.64,82.402,82.423,82.4,82.421,141.48,True
'2018-05-11T02:56:00',82.416,82.433,82.416,82.424,100.71,82.422,82.439,82.422,82.43,112.35,False
'2018-05-11T02:57:00',82.424,82.427,82.418,82.423,53.04,82.43,82.432,82.424,82.43,66.72,False
'2018-05-11T02:58:00',82.424,82.424,82.36,82.36,208.85,82.428,82.43,82.366,82.366,218.63,False
'2018-05-11T02:59:00',82.358,82.371,82.304,82.327,279.64,82.364,82.377,82.31,82.334,318.42,False
'2018-05-11T03:00:00',82.329,82.329,82.283,82.325,241.9,82.336,82.336,82.29,82.33,267.84,True
'2018-05-11T03:01:00',82.326,82.369,82.324,82.353,137.95,82.331,82.374,82.329,82.359,155.08,True
'2018-05-11T03:02:00',82.351,82.371,82.337,82.365,190.64,82.357,82.376,82.343,82.371,157.7,False
'2018-05-11T03:03:00',82.367,82.378,82.358,82.361,130.41,82.373,82.384,82.363,82.364,144.37,True
'2018-05-11T03:04:00',82.361,82.371,82.356,82.366,133.04,82.366,82.376,82.361,82.372,128.27,False
'2018-05-11T03:05:00',82.366,82.366,82.356,82.36,90.15,82.373,82.373,82.363,82.365,63.49,False
'2018-05-11T03:06:00',82.361,82.362,82.346,82.355,87.72,82.366,82.367,82.351,82.36,64.07,False
'2018-05-11T03:07:00',82.354,82.357,82.344,82.354,105.14,82.358,82.363,82.349,82.359,63.87,True
'2018-05-11T03:08:00',82.353,82.365,82.349,82.365,106.36,82.359,82.371,82.354,82.371,59.0,False
'2018-05-11T03:09:00',82.364,82.364,82.341,82.355,94.75,82.37,82.37,82.348,82.361,57.57,True
'2018-05-11T03:10:00',82.356,82.398,82.356,82.386,164.42,82.362,82.402,82.361,82.391,124.0,False
'2018-05-11T03:11:00',82.384,82.392,82.379,82.379,108.19,82.39,82.398,82.385,82.385,89.89,False
'2018-05-11T03:12:00',82.378,82.378,82.349,82.361,114.31,82.383,82.383,82.354,82.367,98.83,False
'2018-05-11T03:13:00',82.361,82.364,82.347,82.353,101.17,82.367,82.37,82.352,82.36,111.07,True
'2018-05-11T03:14:00',82.353,82.383,82.353,82.358,132.37,82.359,82.388,82.359,82.365,114.95,False
'2018-05-11T03:15:00',82.358,82.358,82.336,82.34,123.58,82.365,82.365,82.342,82.347,114.97,True
'2018-05-11T03:16:00',82.341,82.345,82.328,82.345,124.6,82.348,82.352,82.334,82.352,89.67,False
'2018-05-11T03:17:00',82.345,82.354,82.333,82.333,133.91,82.352,82.361,82.339,82.339,136.54,True
'2018-05-11T03:18:00',82.333,82.344,82.324,82.336,144.86,82.339,82.349,82.329,82.343,125.0,True
'2018-05-11T03:19:00',82.336,82.354,82.336,82.346,64.81,82.343,82.359,82.343,82.353,91.64,True
'2018-05-11T03:20:00',82.346,82.358,82.344,82.358,48.67,82.352,82.364,82.35,82.364,82.51,False
'2018-05-11T03:21:00',82.358,82.36,82.346,82.346,45.89,82.364,82.366,82.353,82.353,47.5,True
'2018-05-11T03:22:00',82.346,82.356,82.346,82.356,71.11,82.354,82.362,82.352,82.362,42.31,True
'2018-05-11T03:23:00',82.356,82.371,82.353,82.367,106.6,82.362,82.376,82.36,82.372,77.29,True
'2018-05-11T03:24:00',82.367,82.374,82.362,82.37,100.35,82.373,82.378,82.368,82.376,71.48,True
'2018-05-11T03:25:00',82.37,82.397,82.366,82.382,107.88,82.375,82.402,82.371,82.388,90.76,False
'2018-05-11T03:26:00',82.382,82.382,82.354,82.367,95.3,82.388,82.388,82.36,82.373,62.93,False
'2018-05-11T03:27:00',82.369,82.375,82.366,82.366,27.3,82.375,82.38,82.371,82.371,40.17,True
'2018-05-11T03:28:00',82.365,82.372,82.364,82.372,19.0,82.37,82.377,82.369,82.377,40.02,False
'2018-05-11T03:29:00',82.371,82.374,82.366,82.369,53.47,82.377,82.379,82.372,82.375,54.39,False
'2018-05-11T03:30:00',82.368,82.368,82.299,82.312,128.43,82.374,82.374,82.305,82.318,102.2,False
'2018-05-11T03:31:00',82.312,82.312,82.297,82.297,73.79,82.319,82.319,82.302,82.302,54.86,False
'2018-05-11T03:32:00',82.296,82.296,82.272,82.274,182.31,82.302,82.302,82.278,82.279,111.58,False
'2018-05-11T03:33:00',82.273,82.273,82.245,82.248,116.54,82.279,82.279,82.251,82.253,108.31,True
'2018-05-11T03:34:00',82.248,82.276,82.236,82.275,123.65,82.253,82.281,82.242,82.28,104.4,True
'2018-05-11T03:35:00',82.275,82.291,82.271,82.275,197.74,82.279,82.297,82.275,82.281,99.2,True
'2018-05-11T03:36:00',82.275,82.289,82.275,82.289,145.88,82.281,82.294,82.281,82.294,110.25,True
'2018-05-11T03:37:00',82.289,82.3,82.266,82.295,89.54,82.294,82.304,82.272,82.299,95.22,True
'2018-05-11T03:38:00',82.295,82.305,82.286,82.303,55.72,82.3,82.31,82.29,82.308,70.24,True
'2018-05-11T03:39:00',82.305,82.31,82.299,82.306,45.38,82.309,82.314,82.304,82.311,55.68,True
'2018-05-11T03:40:00',82.307,82.338,82.305,82.336,100.29,82.311,82.344,82.309,82.342,125.23,True
'2018-05-11T03:41:00',82.336,82.348,82.336,82.347,62.31,82.342,82.353,82.342,82.352,68.03,False
'2018-05-11T03:42:00',82.348,82.363,82.335,82.336,140.23,82.353,82.368,82.34,82.341,117.96,False
'2018-05-11T03:43:00',82.336,82.344,82.329,82.33,113.55,82.342,82.35,82.334,82.336,88.04,False
'2018-05-11T03:44:00',82.33,82.334,82.323,82.323,80.34,82.336,82.34,82.329,82.329,54.73,False
'2018-05-11T03:45:00',82.322,82.322,82.302,82.302,62.27,82.328,82.328,82.308,82.308,38.19,True
'2018-05-11T03:46:00',82.302,82.314,82.302,82.308,107.77,82.307,82.32,82.307,82.314,80.51,True
'2018-05-11T03:47:00',82.308,82.325,82.29,82.322,154.17,82.314,82.331,82.295,82.328,100.36,True
'2018-05-11T03:48:00',82.326,82.345,82.326,82.335,118.77,82.331,82.351,82.331,82.341,102.62,True
'2018-05-11T03:49:00',82.334,82.346,82.334,82.342,73.01,82.34,82.352,82.339,82.348,51.57,False
'2018-05-11T03:50:00',82.342,82.343,82.313,82.317,94.85,82.348,82.349,82.318,82.323,74.12,False
'2018-05-11T03:51:00',82.321,82.325,82.303,82.307,126.73,82.326,82.331,82.309,82.312,96.17,True
'2018-05-11T03:52:00',82.306,82.309,82.305,82.308,77.2,82.312,82.315,82.311,82.312,103.15,True
'2018-05-11T03:53:00',82.307,82.311,82.305,82.311,67.78,82.312,82.317,82.311,82.317,93.44,True
'2018-05-11T03:54:00',82.311,82.337,82.311,82.317,113.36,82.317,82.343,82.317,82.323,86.45,True
'2018-05-11T03:55:00',82.317,82.328,82.315,82.326,106.91,82.323,82.334,82.321,82.332,90.54,True
'2018-05-11T03:56:00',82.327,82.344,82.326,82.341,56.85,82.333,82.35,82.332,82.347,73.22,True
'2018-05-11T03:57:00',82.341,82.353,82.337,82.353,59.36,82.346,82.357,82.343,82.357,68.41,False
'2018-05-11T03:58:00',82.352,82.353,82.335,82.341,72.38,82.358,82.358,82.341,82.347,76.18,True
'2018-05-11T03:59:00',82.342,82.358,82.341,82.35,79.68,82.348,82.364,82.346,82.356,113.38,False
'2018-05-11T04:00:00',82.35,82.354,82.341,82.343,118.47,82.356,82.36,82.348,82.349,136.35,True
'2018-05-11T04:01:00',82.341,82.362,82.332,82.36,157.91,82.347,82.368,82.338,82.365,166.03,False
'2018-05-11T04:02:00',82.361,82.361,82.342,82.35,72.25,82.365,82.366,82.347,82.355,77.04,False
'2018-05-11T04:03:00',82.35,82.356,82.338,82.339,61.81,82.354,82.362,82.344,82.346,73.52,True
'2018-05-11T04:04:00',82.34,82.353,82.33,82.352,124.96,82.347,82.359,82.336,82.357,146.49,True
'2018-05-11T04:05:00',82.352,82.359,82.346,82.354,67.75,82.357,82.362,82.351,82.359,111.46,True
'2018-05-11T04:06:00',82.355,82.364,82.352,82.354,68.17,82.36,82.37,82.358,82.36,110.39,True
'2018-05-11T04:07:00',82.355,82.365,82.354,82.362,69.02,82.361,82.37,82.36,82.368,92.52,True
'2018-05-11T04:08:00',82.363,82.364,82.359,82.362,28.77,82.369,82.37,82.365,82.369,35.31,False
'2018-05-11T04:09:00',82.362,82.366,82.356,82.362,44.34,82.369,82.371,82.361,82.368,62.26,False
'2018-05-11T04:10:00',82.362,82.371,82.357,82.36,57.29,82.369,82.377,82.364,82.366,71.66,True
'2018-05-11T04:11:00',82.36,82.372,82.359,82.372,31.88,82.366,82.377,82.366,82.377,52.67,False
'2018-05-11T04:12:00',82.372,82.372,82.369,82.369,12.56,82.378,82.378,82.375,82.375,13.81,True
'2018-05-11T04:13:00',82.368,82.37,82.365,82.369,22.06,82.375,82.376,82.371,82.376,40.95,False
'2018-05-11T04:14:00',82.368,82.368,82.361,82.361,31.88,82.375,82.375,82.367,82.367,47.04,False
'2018-05-11T04:15:00',82.364,82.373,82.355,82.355,64.93,82.37,82.379,82.36,82.361,74.13,True
'2018-05-11T04:16:00',82.355,82.365,82.351,82.359,97.33,82.361,82.37,82.357,82.365,76.7,False
'2018-05-11T04:17:00',82.358,82.358,82.341,82.342,58.65,82.364,82.364,82.348,82.348,56.15,False
'2018-05-11T04:18:00',82.342,82.342,82.331,82.339,119.57,82.348,82.348,82.337,82.345,83.33,False
'2018-05-11T04:19:00',82.338,82.346,82.327,82.335,118.92,82.344,82.351,82.333,82.341,87.47,True
'2018-05-11T04:20:00',82.335,82.353,82.33,82.353,113.79,82.341,82.358,82.336,82.358,97.7,True
'2018-05-11T04:21:00',82.353,82.361,82.351,82.358,86.27,82.358,82.366,82.357,82.363,103.75,True
'2018-05-11T04:22:00',82.357,82.363,82.357,82.361,60.48,82.363,82.368,82.362,82.367,93.18,False
'2018-05-11T04:23:00',82.362,82.363,82.345,82.346,82.59,82.368,82.368,82.35,82.351,101.95,False
'2018-05-11T04:24:00',82.346,82.347,82.336,82.339,89.07,82.351,82.353,82.341,82.344,81.3,True
'2018-05-11T04:25:00',82.339,82.348,82.339,82.348,67.72,82.345,82.353,82.345,82.353,32.98,False
'2018-05-11T04:26:00',82.347,82.353,82.341,82.347,77.13,82.353,82.358,82.347,82.354,105.95,True
'2018-05-11T04:27:00',82.347,82.358,82.347,82.358,45.41,82.353,82.364,82.353,82.364,51.36,True
'2018-05-11T04:28:00',82.358,82.378,82.358,82.37,72.28,82.364,82.383,82.364,82.375,94.99,False
'2018-05-11T04:29:00',82.37,82.37,82.345,82.345,84.93,82.375,82.375,82.351,82.351,84.21,True
'2018-05-11T04:30:00',82.344,82.367,82.342,82.361,90.11,82.349,82.372,82.348,82.367,89.15,True
'2018-05-11T04:31:00',82.361,82.381,82.36,82.377,105.93,82.367,82.386,82.365,82.382,96.05,False
'2018-05-11T04:32:00',82.376,82.378,82.37,82.37,49.57,82.382,82.384,82.375,82.375,58.65,True
'2018-05-11T04:33:00',82.37,82.385,82.37,82.38,86.43,82.375,82.391,82.375,82.387,50.09,False
'2018-05-11T04:34:00',82.38,82.382,82.375,82.378,47.3,82.384,82.388,82.38,82.384,39.47,False
'2018-05-11T04:35:00',82.378,82.378,82.363,82.367,83.0,82.385,82.385,82.369,82.373,48.92,True
'2018-05-11T04:36:00',82.367,82.369,82.367,82.368,54.08,82.373,82.375,82.373,82.375,49.1,False
'2018-05-11T04:37:00',82.368,82.373,82.358,82.367,100.0,82.374,82.379,82.364,82.373,60.29,True
'2018-05-11T04:38:00',82.367,82.392,82.366,82.391,121.13,82.373,82.397,82.371,82.397,82.08,True
'2018-05-11T04:39:00',82.39,82.4,82.39,82.395,124.23,82.396,82.406,82.396,82.401,89.54,False
'2018-05-11T04:40:00',82.395,82.396,82.388,82.395,66.34,82.401,82.401,82.394,82.4,59.79,False
'2018-05-11T04:41:00',82.395,82.397,82.382,82.387,108.59,82.4,82.403,82.388,82.393,58.06,False
'2018-05-11T04:42:00',82.386,82.386,82.381,82.382,36.09,82.392,82.392,82.387,82.388,19.31,True
'2018-05-11T04:43:00',82.382,82.397,82.382,82.395,40.61,82.388,82.403,82.388,82.401,48.64,True
'2018-05-11T04:44:00',82.395,82.404,82.395,82.403,63.08,82.401,82.41,82.401,82.41,46.81,True
'2018-05-11T04:45:00',82.403,82.41,82.4,82.41,86.49,82.409,82.415,82.405,82.415,69.28,False
'2018-05-11T04:46:00',82.41,82.413,82.405,82.406,97.04,82.415,82.417,82.409,82.41,114.31,False
'2018-05-11T04:47:00',82.406,82.412,82.401,82.404,107.37,82.411,82.418,82.406,82.409,93.31,False
'2018-05-11T04:48:00',82.405,82.406,82.398,82.399,41.97,82.409,82.412,82.403,82.405,31.59,True
'2018-05-11T04:49:00',82.4,82.413,82.4,82.41,109.41,82.405,82.417,82.405,82.415,100.11,False
'2018-05-11T04:50:00',82.408,82.413,82.406,82.409,75.54,82.413,82.418,82.411,82.414,66.88,False
'2018-05-11T04:51:00',82.409,82.411,82.405,82.409,29.38,82.414,82.416,82.41,82.414,24.19,True
'2018-05-11T04:52:00',82.409,82.414,82.406,82.41,53.31,82.414,82.419,82.411,82.415,54.01,True
'2018-05-11T04:53:00',82.411,82.42,82.41,82.42,40.75,82.416,82.425,82.415,82.425,49.88,False
'2018-05-11T04:54:00',82.42,82.42,82.396,82.397,42.37,82.425,82.425,82.401,82.403,59.41,False
'2018-05-11T04:55:00',82.398,82.398,82.389,82.392,66.67,82.404,82.404,82.394,82.396,53.73,True
'2018-05-11T04:56:00',82.392,82.405,82.391,82.4,62.54,82.397,82.41,82.397,82.406,54.22,False
'2018-05-11T04:57:00',82.4,82.402,82.392,82.395,24.0,82.406,82.407,82.397,82.401,21.86,False
'2018-05-11T04:58:00',82.395,82.399,82.391,82.391,27.79,82.401,82.405,82.396,82.397,39.13,True
'2018-05-11T04:59:00',82.389,82.403,82.389,82.397,46.24,82.396,82.409,82.394,82.402,63.13,True
'2018-05-11T05:00:00',82.397,82.41,82.397,82.407,67.52,82.402,82.416,82.402,82.413,65.68,False
'2018-05-11T05:01:00',82.407,82.408,82.399,82.402,46.69,82.413,82.414,82.404,82.407,62.36,True
'2018-05-11T05:02:00',82.401,82.409,82.398,82.409,50.67,82.406,82.415,82.403,82.415,62.57,False
'2018-05-11T05:03:00',82.408,82.409,82.397,82.397,49.18,82.414,82.414,82.403,82.403,66.06,True
'2018-05-11T05:04:00',82.397,82.4,82.392,82.399,40.97,82.402,82.405,82.397,82.405,45.75,False
'2018-05-11T05:05:00',82.399,82.4,82.392,82.394,54.42,82.405,82.406,82.398,82.399,72.65,True
'2018-05-11T05:06:00',82.394,82.4,82.394,82.4,48.28,82.4,82.406,82.4,82.406,62.02,True
'2018-05-11T05:07:00',82.405,82.416,82.403,82.413,35.51,82.41,82.42,82.408,82.418,52.6,True
'2018-05-11T05:08:00',82.412,82.435,82.412,82.425,81.68,82.418,82.441,82.416,82.43,88.95,False
'2018-05-11T05:09:00',82.424,82.43,82.414,82.414,74.06,82.429,82.435,82.419,82.419,55.55,False
'2018-05-11T05:10:00',82.414,82.416,82.411,82.411,31.62,82.418,82.422,82.416,82.417,29.67,True
'2018-05-11T05:11:00',82.411,82.426,82.406,82.422,80.96,82.419,82.432,82.412,82.427,66.93,True
'2018-05-11T05:12:00',82.422,82.445,82.42,82.445,100.55,82.427,82.451,82.424,82.451,94.7,False
'2018-05-11T05:13:00',82.444,82.444,82.436,82.437,66.83,82.45,82.45,82.442,82.444,62.69,False
'2018-05-11T05:14:00',82.437,82.441,82.421,82.433,114.46,82.444,82.446,82.427,82.44,77.36,False
'2018-05-11T05:15:00',82.435,82.435,82.427,82.427,71.63,82.441,82.442,82.433,82.434,45.35,True
'2018-05-11T05:16:00',82.427,82.429,82.424,82.428,55.19,82.433,82.435,82.43,82.435,32.55,False
'2018-05-11T05:17:00',82.428,82.43,82.427,82.427,61.41,82.435,82.437,82.433,82.433,29.93,False
'2018-05-11T05:18:00',82.425,82.425,82.416,82.416,47.37,82.43,82.43,82.422,82.422,31.54,True
'2018-05-11T05:19:00',82.417,82.426,82.417,82.423,50.13,82.424,82.432,82.424,82.43,40.21,True
'2018-05-11T05:20:00',82.423,82.436,82.423,82.433,66.26,82.43,82.442,82.43,82.439,55.27,True
'2018-05-11T05:21:00',82.433,82.441,82.433,82.436,45.88,82.439,82.446,82.439,82.442,38.86,False
'2018-05-11T05:22:00',82.435,82.44,82.434,82.434,49.52,82.441,82.446,82.44,82.44,50.74,False
'2018-05-11T05:23:00',82.434,82.437,82.429,82.432,31.22,82.44,82.443,82.435,82.437,28.07,False
'2018-05-11T05:24:00',82.433,82.434,82.428,82.428,35.99,82.439,82.439,82.434,82.434,48.6,True
'2018-05-11T05:25:00',82.428,82.435,82.425,82.435,37.93,82.434,82.44,82.43,82.44,54.06,False
'2018-05-11T05:26:00',82.433,82.435,82.42,82.428,63.88,82.438,82.44,82.425,82.434,100.37,True
'2018-05-11T05:27:00',82.43,82.445,82.427,82.442,55.09,82.436,82.45,82.432,82.447,69.79,True
'2018-05-11T05:28:00',82.442,82.446,82.441,82.443,31.62,82.447,82.451,82.446,82.448,26.3,False
'2018-05-11T05:29:00',82.441,82.445,82.432,82.438,76.19,82.446,82.45,82.438,82.444,49.68,True
'2018-05-11T05:30:00',82.438,82.443,82.433,82.442,66.02,82.443,82.447,82.438,82.447,52.83,True
'2018-05-11T05:31:00',82.442,82.447,82.442,82.447,23.34,82.446,82.452,82.446,82.451,21.85,False
'2018-05-11T05:32:00',82.447,82.449,82.441,82.442,56.24,82.451,82.453,82.447,82.448,34.19,True
'2018-05-11T05:33:00',82.443,82.447,82.441,82.444,64.92,82.45,82.453,82.446,82.45,42.65,False
'2018-05-11T05:34:00',82.444,82.446,82.438,82.444,51.88,82.451,82.451,82.443,82.449,35.53,True
'2018-05-11T05:35:00',82.444,82.454,82.444,82.452,57.72,82.45,82.459,82.45,82.457,50.58,True
'2018-05-11T05:36:00',82.451,82.466,82.451,82.457,41.81,82.458,82.471,82.457,82.462,47.28,True
'2018-05-11T05:37:00',82.458,82.469,82.458,82.46,51.03,82.463,82.475,82.463,82.465,46.29,False
'2018-05-11T05:38:00',82.46,82.46,82.449,82.451,23.14,82.466,82.466,82.455,82.457,21.74,True
'2018-05-11T05:39:00',82.452,82.463,82.449,82.463,46.66,82.456,82.468,82.454,82.468,37.59,True
'2018-05-11T05:40:00',82.463,82.474,82.459,82.473,35.29,82.468,82.48,82.465,82.478,31.85,False
'2018-05-11T05:41:00',82.471,82.471,82.459,82.461,42.31,82.477,82.477,82.465,82.467,36.85,False
'2018-05-11T05:42:00',82.461,82.462,82.456,82.459,31.64,82.467,82.468,82.462,82.464,29.41,True
'2018-05-11T05:43:00',82.46,82.47,82.454,82.47,40.2,82.465,82.475,82.46,82.475,52.82,True
'2018-05-11T05:44:00',82.47,82.487,82.469,82.479,51.69,82.475,82.493,82.475,82.484,64.18,True
'2018-05-11T05:45:00',82.478,82.483,82.477,82.481,22.96,82.483,82.488,82.483,82.487,30.28,True
'2018-05-11T05:46:00',82.481,82.518,82.481,82.505,158.0,82.486,82.524,82.486,82.51,179.2,True
'2018-05-11T05:47:00',82.506,82.534,82.506,82.525,107.04,82.512,82.539,82.512,82.531,151.26,False
'2018-05-11T05:48:00',82.524,82.527,82.503,82.509,77.49,82.531,82.532,82.509,82.515,92.99,False
'2018-05-11T05:49:00',82.508,82.514,82.502,82.503,42.92,82.515,82.52,82.507,82.508,54.58,False
'2018-05-11T05:50:00',82.504,82.505,82.5,82.5,39.87,82.508,82.51,82.504,82.506,63.03,True
'2018-05-11T05:51:00',82.499,82.511,82.489,82.508,44.17,82.504,82.516,82.494,82.514,62.55,False
'2018-05-11T05:52:00',82.509,82.511,82.495,82.502,56.57,82.515,82.517,82.499,82.506,68.09,True
'2018-05-11T05:53:00',82.502,82.526,82.502,82.526,48.74,82.507,82.53,82.507,82.53,72.29,False
'2018-05-11T05:54:00',82.525,82.526,82.51,82.511,39.45,82.53,82.53,82.516,82.517,60.84,False
'2018-05-11T05:55:00',82.511,82.511,82.485,82.486,41.51,82.517,82.517,82.491,82.492,48.66,True
'2018-05-11T05:56:00',82.488,82.506,82.488,82.498,41.64,82.494,82.512,82.494,82.504,51.75,True
'2018-05-11T05:57:00',82.498,82.509,82.498,82.507,72.74,82.504,82.514,82.504,82.513,80.96,False
'2018-05-11T05:58:00',82.508,82.51,82.498,82.498,34.67,82.513,82.515,82.502,82.503,38.83,False
'2018-05-11T05:59:00',82.498,82.498,82.486,82.486,35.85,82.503,82.503,82.49,82.491,31.97,False
'2018-05-11T06:00:00',82.485,82.494,82.485,82.485,33.88,82.491,82.5,82.491,82.491,31.52,False
'2018-05-11T06:01:00',82.485,82.485,82.472,82.472,18.79,82.491,82.491,82.478,82.478,21.7,False
'2018-05-11T06:02:00',82.471,82.471,82.465,82.47,37.36,82.476,82.476,82.47,82.476,45.94,True
'2018-05-11T06:03:00',82.471,82.48,82.469,82.476,47.21,82.476,82.485,82.474,82.482,53.18,False
'2018-05-11T06:04:00',82.476,82.478,82.475,82.476,17.63,82.481,82.484,82.481,82.482,29.5,True
'2018-05-11T06:05:00',82.476,82.48,82.472,82.48,29.69,82.481,82.486,82.477,82.486,38.73,True
'2018-05-11T06:06:00',82.481,82.495,82.476,82.495,53.32,82.486,82.5,82.48,82.5,77.39,False
'2018-05-11T06:07:00',82.495,82.497,82.48,82.488,30.69,82.5,82.503,82.485,82.493,37.48,False
'2018-05-11T06:08:00',82.486,82.487,82.477,82.48,30.13,82.492,82.492,82.483,82.485,45.6,False
'2018-05-11T06:09:00',82.481,82.488,82.478,82.48,36.75,82.486,82.492,82.483,82.484,61.97,True
'2018-05-11T06:10:00',82.48,82.504,82.479,82.499,36.91,82.486,82.506,82.486,82.504,57.86,False
'2018-05-11T06:11:00',82.5,82.501,82.473,82.476,56.79,82.504,82.507,82.478,82.483,85.36,False
'2018-05-11T06:12:00',82.475,82.475,82.471,82.473,27.05,82.481,82.481,82.476,82.479,48.18,True
'2018-05-11T06:13:00',82.474,82.486,82.471,82.486,30.29,82.48,82.492,82.478,82.492,44.24,True
'2018-05-11T06:14:00',82.485,82.489,82.48,82.489,20.98,82.491,82.495,82.486,82.495,30.24,False
'2018-05-11T06:15:00',82.489,82.489,82.485,82.485,13.42,82.495,82.495,82.49,82.492,14.24,True
'2018-05-11T06:16:00',82.486,82.486,82.486,82.486,9.57,82.493,82.493,82.493,82.493,8.42,True
'2018-05-11T06:17:00',82.486,82.489,82.486,82.489,6.87,82.492,82.496,82.492,82.496,8.55,False
'2018-05-11T06:18:00',82.489,82.489,82.483,82.485,19.35,82.496,82.496,82.49,82.491,25.18,True
'2018-05-11T06:19:00',82.485,82.488,82.485,82.488,7.62,82.492,82.494,82.492,82.494,14.43,False
'2018-05-11T06:20:00',82.487,82.487,82.478,82.482,23.72,82.494,82.494,82.485,82.488,40.85,False
'2018-05-11T06:21:00',82.482,82.484,82.479,82.479,28.85,82.489,82.491,82.483,82.484,32.94,False
'2018-05-11T06:22:00',82.479,82.48,82.474,82.477,42.6,82.485,82.486,82.48,82.483,46.73,False
'2018-05-11T06:23:00',82.476,82.476,82.461,82.468,52.88,82.482,82.482,82.468,82.474,45.58,False
'2018-05-11T06:24:00',82.468,82.468,82.46,82.467,44.85,82.474,82.474,82.464,82.473,52.49,False
'2018-05-11T06:25:00',82.467,82.467,82.454,82.454,50.21,82.473,82.473,82.46,82.461,41.74,False
'2018-05-11T06:26:00',82.456,82.457,82.442,82.448,69.75,82.462,82.464,82.448,82.455,96.9,False
'2018-05-11T06:27:00',82.447,82.447,82.442,82.446,33.67,82.453,82.453,82.448,82.452,58.59,True
'2018-05-11T06:28:00',82.446,82.45,82.446,82.45,13.37,82.452,82.456,82.452,82.456,22.36,False
'2018-05-11T06:29:00',82.45,82.45,82.446,82.446,10.25,82.457,82.457,82.451,82.452,20.99,False
'2018-05-11T06:30:00',82.448,82.451,82.445,82.445,45.03,82.453,82.457,82.451,82.451,78.13,False
'2018-05-11T06:31:00',82.444,82.445,82.434,82.437,37.07,82.451,82.452,82.44,82.443,55.89,False
'2018-05-11T06:32:00',82.439,82.439,82.424,82.425,52.99,82.445,82.446,82.431,82.431,62.52,True
'2018-05-11T06:33:00',82.425,82.429,82.425,82.429,42.92,82.432,82.435,82.431,82.435,36.41,True
'2018-05-11T06:34:00',82.429,82.43,82.427,82.43,23.25,82.435,82.436,82.433,82.436,32.16,True
'2018-05-11T06:35:00',82.43,82.439,82.43,82.439,26.86,82.437,82.445,82.437,82.444,37.58,False
'2018-05-11T06:36:00',82.44,82.443,82.432,82.432,21.44,82.446,82.449,82.438,82.438,28.02,True
'2018-05-11T06:37:00',82.433,82.444,82.423,82.444,42.37,82.439,82.45,82.429,82.45,54.74,False
'2018-05-11T06:38:00',82.444,82.446,82.442,82.442,17.36,82.45,82.452,82.448,82.448,28.85,False
'2018-05-11T06:39:00',82.442,82.447,82.44,82.44,44.48,82.448,82.453,82.446,82.446,48.89,False
'2018-05-11T06:40:00',82.44,82.44,82.434,82.439,48.77,82.446,82.446,82.438,82.443,46.63,True
'2018-05-11T06:41:00',82.438,82.446,82.438,82.444,50.51,82.443,82.45,82.443,82.449,57.99,True
'2018-05-11T06:42:00',82.445,82.446,82.445,82.446,4.87,82.45,82.451,82.45,82.45,4.12,True
'2018-05-11T06:43:00',82.445,82.451,82.445,82.448,30.95,82.451,82.456,82.45,82.452,23.12,False
'2018-05-11T06:44:00',82.447,82.447,82.446,82.447,11.24,82.452,82.452,82.451,82.452,6.94,True
'2018-05-11T06:45:00',82.448,82.453,82.448,82.45,37.04,82.453,82.457,82.452,82.455,26.18,False
'2018-05-11T06:46:00',82.45,82.45,82.444,82.449,31.52,82.455,82.455,82.449,82.453,25.44,False
'2018-05-11T06:47:00',82.449,82.45,82.445,82.447,33.22,82.453,82.455,82.449,82.452,25.15,False
'2018-05-11T06:48:00',82.447,82.45,82.445,82.447,36.31,82.451,82.455,82.449,82.452,36.15,True
'2018-05-11T06:49:00',82.447,82.45,82.445,82.45,15.11,82.451,82.455,82.449,82.455,14.89,False
'2018-05-11T06:50:00',82.451,82.451,82.446,82.447,14.11,82.455,82.456,82.451,82.452,13.93,False
'2018-05-11T06:51:00',82.447,82.454,82.447,82.447,24.52,82.452,82.459,82.452,82.452,25.91,True
'2018-05-11T06:52:00',82.447,82.451,82.447,82.448,30.34,82.452,82.456,82.452,82.453,31.11,False
'2018-05-11T06:53:00',82.448,82.448,82.442,82.446,21.6,82.453,82.453,82.448,82.452,30.53,False
'2018-05-11T06:54:00',82.446,82.446,82.443,82.444,8.92,82.452,82.452,82.449,82.45,11.98,False
'2018-05-11T06:55:00',82.444,82.444,82.436,82.436,28.77,82.45,82.45,82.442,82.442,30.33,False
'2018-05-11T06:56:00',82.435,82.435,82.427,82.428,31.87,82.441,82.441,82.433,82.433,41.02,True
'2018-05-11T06:57:00',82.428,82.437,82.428,82.434,54.28,82.433,82.441,82.433,82.439,62.49,True
'2018-05-11T06:58:00',82.433,82.445,82.433,82.445,45.69,82.439,82.451,82.439,82.451,49.05,True
'2018-05-11T06:59:00',82.445,82.45,82.443,82.45,54.33,82.45,82.456,82.449,82.456,39.16,True
'2018-05-11T07:00:00',82.449,82.465,82.447,82.46,90.66,82.455,82.471,82.453,82.466,64.18,True
'2018-05-11T07:01:00',82.46,82.467,82.457,82.467,56.82,82.466,82.473,82.463,82.473,45.57,False
'2018-05-11T07:02:00',82.465,82.467,82.463,82.466,62.44,82.47,82.473,82.469,82.471,30.06,False
'2018-05-11T07:03:00',82.466,82.468,82.458,82.46,57.35,82.472,82.474,82.464,82.466,35.96,True
'2018-05-11T07:04:00',82.462,82.466,82.461,82.461,24.47,82.468,82.472,82.468,82.468,16.98,True
'2018-05-11T07:05:00',82.461,82.466,82.457,82.464,66.94,82.468,82.472,82.462,82.47,63.43,True
'2018-05-11T07:06:00',82.463,82.469,82.463,82.468,19.13,82.47,82.475,82.47,82.474,16.1,True
'2018-05-11T07:07:00',82.468,82.472,82.465,82.469,28.63,82.474,82.478,82.471,82.476,22.76,True
'2018-05-11T07:08:00',82.469,82.481,82.468,82.481,17.19,82.475,82.487,82.475,82.487,20.72,True
'2018-05-11T07:09:00',82.48,82.493,82.48,82.49,40.46,82.487,82.5,82.486,82.497,45.01,False
'2018-05-11T07:10:00',82.491,82.491,82.483,82.486,66.76,82.498,82.498,82.49,82.493,62.43,False
'2018-05-11T07:11:00',82.487,82.493,82.482,82.482,63.7,82.494,82.5,82.49,82.49,61.44,True
'2018-05-11T07:12:00',82.482,82.492,82.48,82.492,82.0,82.489,82.5,82.487,82.5,83.21,False
'2018-05-11T07:13:00',82.491,82.492,82.486,82.49,64.99,82.499,82.499,82.493,82.497,67.58,False
'2018-05-11T07:14:00',82.489,82.491,82.483,82.486,71.28,82.495,82.497,82.489,82.493,85.87,False
'2018-05-11T07:15:00',82.486,82.494,82.484,82.485,39.42,82.493,82.502,82.49,82.492,53.69,False
'2018-05-11T07:16:00',82.485,82.485,82.473,82.479,29.75,82.492,82.492,82.479,82.485,42.31,False
'2018-05-11T07:17:00',82.478,82.482,82.478,82.479,38.32,82.484,82.488,82.484,82.485,35.06,False
'2018-05-11T07:18:00',82.479,82.481,82.472,82.479,65.53,82.485,82.486,82.478,82.485,58.13,True
'2018-05-11T07:19:00',82.478,82.497,82.474,82.492,61.91,82.485,82.502,82.481,82.498,56.08,True
'2018-05-11T07:20:00',82.498,82.509,82.498,82.499,57.25,82.503,82.515,82.503,82.505,74.67,False
'2018-05-11T07:21:00',82.5,82.5,82.488,82.493,31.55,82.506,82.506,82.494,82.499,39.81,False
'2018-05-11T07:22:00',82.493,82.493,82.483,82.49,75.27,82.499,82.499,82.489,82.496,68.79,False
'2018-05-11T07:23:00',82.493,82.495,82.485,82.485,44.61,82.497,82.501,82.491,82.491,43.58,False
'2018-05-11T07:24:00',82.485,82.489,82.482,82.483,35.68,82.491,82.494,82.488,82.489,32.44,False
'2018-05-11T07:25:00',82.484,82.485,82.472,82.472,59.61,82.49,82.491,82.478,82.478,33.33,True
'2018-05-11T07:26:00',82.473,82.48,82.473,82.477,40.69,82.478,82.486,82.478,82.483,24.38,True
'2018-05-11T07:27:00',82.479,82.489,82.477,82.489,46.22,82.484,82.495,82.481,82.495,30.25,False
'2018-05-11T07:28:00',82.489,82.493,82.484,82.489,73.35,82.495,82.499,82.49,82.495,37.24,False
'2018-05-11T07:29:00',82.49,82.492,82.479,82.488,60.5,82.496,82.498,82.485,82.494,34.85,True
'2018-05-11T07:30:00',82.488,82.498,82.485,82.498,69.79,82.494,82.504,82.49,82.504,43.96,False
'2018-05-11T07:31:00',82.498,82.498,82.489,82.491,75.29,82.504,82.504,82.495,82.497,58.2,True
'2018-05-11T07:32:00',82.492,82.501,82.492,82.5,14.22,82.497,82.506,82.497,82.506,14.24,False
'2018-05-11T07:33:00',82.5,82.506,82.495,82.496,36.71,82.506,82.511,82.501,82.501,37.93,False
'2018-05-11T07:34:00',82.491,82.496,82.489,82.492,71.85,82.497,82.502,82.494,82.498,48.81,False
'2018-05-11T07:35:00',82.492,82.492,82.489,82.49,46.27,82.498,82.498,82.495,82.496,29.32,True
'2018-05-11T07:36:00',82.49,82.493,82.486,82.492,51.72,82.496,82.499,82.492,82.497,29.81,True
'2018-05-11T07:37:00',82.492,82.503,82.491,82.497,39.41,82.498,82.509,82.497,82.503,53.06,True
'2018-05-11T07:38:00',82.497,82.503,82.496,82.498,24.07,82.503,82.509,82.503,82.504,33.35,False
'2018-05-11T07:39:00',82.498,82.5,82.49,82.496,27.66,82.504,82.506,82.496,82.502,32.05,False
'2018-05-11T07:40:00',82.496,82.496,82.486,82.495,48.41,82.502,82.502,82.492,82.502,46.79,False
'2018-05-11T07:41:00',82.495,82.5,82.486,82.492,66.08,82.501,82.506,82.492,82.498,81.99,False
'2018-05-11T07:42:00',82.492,82.494,82.481,82.481,86.61,82.498,82.5,82.487,82.487,105.25,True
'2018-05-11T07:43:00',82.482,82.501,82.479,82.501,96.74,82.487,82.506,82.484,82.506,87.89,True
'2018-05-11T07:44:00',82.5,82.501,82.491,82.501,66.52,82.506,82.507,82.497,82.507,89.33,True
'2018-05-11T07:45:00',82.502,82.515,82.495,82.514,47.12,82.507,82.52,82.5,82.52,61.45,True
'2018-05-11T07:46:00',82.514,82.516,82.514,82.515,21.34,82.52,82.522,82.52,82.52,19.07,True
'2018-05-11T07:47:00',82.514,82.527,82.514,82.527,46.28,82.522,82.532,82.522,82.532,48.87,False
'2018-05-11T07:48:00',82.528,82.535,82.52,82.521,59.74,82.533,82.54,82.525,82.526,62.72,False
'2018-05-11T07:49:00',82.519,82.519,82.517,82.517,15.95,82.524,82.525,82.521,82.521,18.49,False
'2018-05-11T07:50:00',82.516,82.518,82.512,82.516,47.39,82.522,82.523,82.518,82.522,48.63,False
'2018-05-11T07:51:00',82.514,82.514,82.5,82.504,24.75,82.52,82.52,82.505,82.509,41.94,False
'2018-05-11T07:52:00',82.503,82.506,82.493,82.495,38.35,82.509,82.51,82.498,82.5,48.98,True
'2018-05-11T07:53:00',82.495,82.504,82.494,82.499,44.43,82.5,82.509,82.499,82.504,52.27,False
'2018-05-11T07:54:00',82.498,82.499,82.489,82.496,82.12,82.504,82.505,82.494,82.501,77.44,False
'2018-05-11T07:55:00',82.497,82.502,82.485,82.492,75.89,82.502,82.507,82.49,82.498,92.34,True
'2018-05-11T07:56:00',82.494,82.503,82.492,82.495,45.67,82.499,82.509,82.498,82.5,70.16,False
'2018-05-11T07:57:00',82.494,82.494,82.485,82.487,20.12,82.5,82.5,82.49,82.493,29.04,False
'2018-05-11T07:58:00',82.49,82.491,82.487,82.487,12.24,82.496,82.497,82.493,82.493,25.47,False
'2018-05-11T07:59:00',82.489,82.491,82.482,82.484,47.73,82.494,82.495,82.486,82.488,62.64,True
'2018-05-11T08:00:00',82.483,82.492,82.483,82.484,39.02,82.488,82.497,82.487,82.49,52.26,False
'2018-05-11T08:01:00',82.484,82.488,82.479,82.484,49.99,82.49,82.493,82.484,82.49,62.84,True
'2018-05-11T08:02:00',82.485,82.504,82.482,82.504,28.09,82.491,82.51,82.487,82.51,39.86,True
'2018-05-11T08:03:00',82.504,82.524,82.501,82.512,96.89,82.509,82.53,82.507,82.518,128.73,True
'2018-05-11T08:04:00',82.513,82.519,82.513,82.517,72.64,82.52,82.525,82.519,82.523,93.87,True
'2018-05-11T08:05:00',82.517,82.542,82.51,82.54,70.15,82.523,82.547,82.516,82.546,94.34,True
'2018-05-11T08:06:00',82.541,82.572,82.541,82.572,172.31,82.546,82.578,82.546,82.578,192.82,False
'2018-05-11T08:07:00',82.572,82.576,82.564,82.566,114.76,82.578,82.582,82.569,82.569,120.9,False
'2018-05-11T08:08:00',82.565,82.573,82.551,82.565,121.43,82.57,82.577,82.556,82.57,106.32,False
'2018-05-11T08:09:00',82.564,82.565,82.547,82.552,90.02,82.569,82.569,82.553,82.556,118.14,False
'2018-05-11T08:10:00',82.552,82.559,82.525,82.525,122.67,82.558,82.565,82.531,82.531,150.91,False
'2018-05-11T08:11:00',82.526,82.536,82.507,82.51,93.56,82.533,82.542,82.514,82.517,77.21,True
'2018-05-11T08:12:00',82.511,82.544,82.507,82.543,159.3,82.518,82.55,82.514,82.55,135.74,True
'2018-05-11T08:13:00',82.542,82.553,82.536,82.547,111.18,82.548,82.559,82.543,82.553,126.64,False
'2018-05-11T08:14:00',82.548,82.553,82.539,82.54,68.55,82.554,82.559,82.545,82.546,87.69,True
'2018-05-11T08:15:00',82.539,82.551,82.531,82.551,101.96,82.545,82.556,82.537,82.556,142.28,False
'2018-05-11T08:16:00',82.55,82.551,82.542,82.544,67.67,82.554,82.556,82.547,82.55,118.27,True
'2018-05-11T08:17:00',82.545,82.567,82.545,82.567,80.34,82.55,82.573,82.55,82.573,119.05,False
'2018-05-11T08:18:00',82.569,82.575,82.554,82.554,147.83,82.574,82.58,82.56,82.56,117.29,False
'2018-05-11T08:19:00',82.55,82.558,82.514,82.537,208.73,82.556,82.562,82.52,82.543,181.9,True
'2018-05-11T08:20:00',82.537,82.548,82.534,82.539,157.25,82.543,82.553,82.54,82.545,115.15,True
'2018-05-11T08:21:00',82.539,82.555,82.536,82.555,79.92,82.545,82.56,82.542,82.56,82.78,True
'2018-05-11T08:22:00',82.555,82.576,82.553,82.568,156.58,82.56,82.582,82.559,82.574,174.8,False
'2018-05-11T08:23:00',82.568,82.571,82.546,82.557,177.42,82.574,82.577,82.552,82.563,176.02,True
'2018-05-11T08:24:00',82.557,82.56,82.551,82.557,76.19,82.564,82.565,82.557,82.564,109.8,False
'2018-05-11T08:25:00',82.557,82.563,82.515,82.518,154.44,82.564,82.57,82.521,82.525,168.86,False
'2018-05-11T08:26:00',82.518,82.519,82.487,82.488,166.97,82.525,82.526,82.493,82.496,192.64,False
'2018-05-11T08:27:00',82.49,82.49,82.456,82.458,207.51,82.497,82.497,82.463,82.464,225.02,False
'2018-05-11T08:28:00',82.458,82.461,82.44,82.44,191.41,82.463,82.468,82.446,82.446,168.68,True
'2018-05-11T08:29:00',82.441,82.466,82.441,82.46,164.53,82.446,82.471,82.446,82.466,187.65,False
'2018-05-11T08:30:00',82.459,82.461,82.437,82.456,142.71,82.464,82.466,82.443,82.463,155.06,True
'2018-05-11T08:31:00',82.457,82.47,82.457,82.47,111.09,82.464,82.476,82.463,82.475,123.46,False
'2018-05-11T08:32:00',82.471,82.471,82.444,82.445,108.94,82.476,82.477,82.448,82.451,145.1,False
'2018-05-11T08:33:00',82.445,82.452,82.434,82.434,84.24,82.451,82.457,82.439,82.44,106.86,False
'2018-05-11T08:34:00',82.434,82.434,82.422,82.429,100.44,82.44,82.44,82.427,82.435,139.81,False
'2018-05-11T08:35:00',82.428,82.428,82.418,82.419,52.75,82.433,82.433,82.423,82.425,77.01,True
'2018-05-11T08:36:00',82.417,82.426,82.409,82.423,180.6,82.423,82.433,82.416,82.431,222.75,False
'2018-05-11T08:37:00',82.421,82.423,82.406,82.421,177.75,82.428,82.429,82.411,82.428,115.42,False
'2018-05-11T08:38:00',82.421,82.432,82.419,82.421,113.52,82.428,82.437,82.425,82.426,127.27,False
'2018-05-11T08:39:00',82.419,82.42,82.402,82.404,80.19,82.426,82.426,82.409,82.411,104.5,False
'2018-05-11T08:40:00',82.405,82.407,82.393,82.393,103.06,82.411,82.413,82.4,82.4,121.02,False
'2018-05-11T08:41:00',82.392,82.392,82.346,82.379,249.59,82.398,82.398,82.353,82.386,202.99,False
'2018-05-11T08:42:00',82.377,82.379,82.349,82.353,243.38,82.383,82.386,82.355,82.36,226.39,True
'2018-05-11T08:43:00',82.352,82.371,82.345,82.366,235.08,82.359,82.378,82.352,82.374,198.0,True
'2018-05-11T08:44:00',82.366,82.378,82.365,82.371,137.51,82.372,82.384,82.372,82.378,114.43,True
'2018-05-11T08:45:00',82.371,82.382,82.371,82.378,111.41,82.378,82.389,82.378,82.386,96.08,True
'2018-05-11T08:46:00',82.378,82.396,82.377,82.396,106.69,82.385,82.401,82.384,82.401,77.73,True
'2018-05-11T08:47:00',82.396,82.406,82.395,82.401,120.6,82.402,82.412,82.402,82.408,98.41,True
'2018-05-11T08:48:00',82.402,82.413,82.402,82.41,65.37,82.409,82.419,82.409,82.415,45.61,False
'2018-05-11T08:49:00',82.411,82.411,82.4,82.4,72.49,82.416,82.417,82.406,82.406,54.61,True
'2018-05-11T08:50:00',82.398,82.422,82.398,82.413,86.46,82.405,82.428,82.405,82.419,60.82,True
'2018-05-11T08:51:00',82.412,82.429,82.409,82.429,99.42,82.42,82.437,82.416,82.436,77.0,True
'2018-05-11T08:52:00',82.43,82.435,82.429,82.433,73.28,82.436,82.442,82.434,82.439,73.78,True
'2018-05-11T08:53:00',82.433,82.446,82.43,82.446,106.25,82.44,82.452,82.435,82.452,116.29,False
'2018-05-11T08:54:00',82.445,82.451,82.433,82.438,144.3,82.451,82.457,82.439,82.444,125.96,True
'2018-05-11T08:55:00',82.438,82.445,82.436,82.442,100.82,82.444,82.452,82.441,82.447,84.06,False
'2018-05-11T08:56:00',82.441,82.445,82.435,82.439,102.36,82.445,82.452,82.441,82.445,85.23,False
'2018-05-11T08:57:00',82.438,82.444,82.436,82.439,168.16,82.444,82.451,82.442,82.445,114.62,True
'2018-05-11T08:58:00',82.44,82.456,82.436,82.453,123.52,82.446,82.463,82.441,82.46,124.2,False
'2018-05-11T08:59:00',82.453,82.453,82.422,82.422,119.36,82.46,82.46,82.428,82.431,119.91,True
'2018-05-11T09:00:00',82.423,82.451,82.422,82.451,208.39,82.431,82.458,82.431,82.457,216.21,True
'2018-05-11T09:01:00',82.45,82.453,82.44,82.453,144.73,82.456,82.459,82.447,82.459,157.76,False
'2018-05-11T09:02:00',82.453,82.456,82.447,82.452,92.16,82.459,82.46,82.452,82.456,88.16,True
'2018-05-11T09:03:00',82.453,82.458,82.444,82.452,77.27,82.459,82.462,82.45,82.458,92.2,False
'2018-05-11T09:04:00',82.451,82.451,82.429,82.429,96.09,82.458,82.458,82.433,82.433,92.24,False
'2018-05-11T09:05:00',82.428,82.428,82.397,82.397,148.3,82.432,82.432,82.401,82.401,128.38,True
'2018-05-11T09:06:00',82.397,82.413,82.397,82.41,78.4,82.401,82.418,82.401,82.414,85.69,False
'2018-05-11T09:07:00',82.409,82.418,82.404,82.406,80.01,82.415,82.422,82.408,82.41,73.47,True
'2018-05-11T09:08:00',82.407,82.414,82.406,82.409,79.3,82.411,82.419,82.41,82.413,67.17,True
'2018-05-11T09:09:00',82.408,82.431,82.407,82.431,92.95,82.412,82.436,82.412,82.436,127.08,True
'2018-05-11T09:10:00',82.432,82.443,82.415,82.443,114.63,82.438,82.448,82.42,82.447,164.16,True
'2018-05-11T09:11:00',82.44,82.496,82.438,82.477,190.61,82.444,82.502,82.444,82.483,187.05,True
'2018-05-11T09:12:00',82.477,82.504,82.477,82.502,185.06,82.483,82.51,82.483,82.508,158.9,False
'2018-05-11T09:13:00',82.502,82.502,82.474,82.486,194.11,82.507,82.507,82.48,82.491,165.66,False
'2018-05-11T09:14:00',82.484,82.489,82.476,82.476,131.67,82.49,82.495,82.481,82.482,139.26,False
'2018-05-11T09:15:00',82.477,82.486,82.467,82.468,128.55,82.482,82.491,82.474,82.474,114.39,True
'2018-05-11T09:16:00',82.467,82.476,82.467,82.474,87.63,82.473,82.481,82.473,82.481,108.7,True
'2018-05-11T09:17:00',82.474,82.492,82.474,82.489,99.64,82.481,82.497,82.48,82.495,103.09,True
'2018-05-11T09:18:00',82.489,82.511,82.488,82.505,130.77,82.495,82.517,82.494,82.511,117.64,False
'2018-05-11T09:19:00',82.506,82.512,82.496,82.497,129.09,82.512,82.518,82.501,82.501,97.72,True
'2018-05-11T09:20:00',82.497,82.508,82.487,82.503,135.44,82.502,82.514,82.493,82.508,127.84,False
'2018-05-11T09:21:00',82.502,82.507,82.477,82.481,113.45,82.507,82.512,82.481,82.485,126.52,False
'2018-05-11T09:22:00',82.48,82.493,82.467,82.475,81.62,82.485,82.499,82.474,82.481,92.05,False
'2018-05-11T09:23:00',82.475,82.478,82.471,82.473,54.74,82.481,82.483,82.477,82.479,52.83,True
'2018-05-11T09:24:00',82.473,82.485,82.473,82.485,60.57,82.479,82.491,82.479,82.491,77.93,False
'2018-05-11T09:25:00',82.485,82.486,82.465,82.467,71.79,82.491,82.493,82.469,82.472,95.38,False
'2018-05-11T09:26:00',82.467,82.47,82.455,82.456,83.62,82.471,82.475,82.461,82.462,71.64,True
'2018-05-11T09:27:00',82.457,82.473,82.453,82.457,104.74,82.462,82.478,82.457,82.461,136.0,True
'2018-05-11T09:28:00',82.458,82.471,82.456,82.459,101.7,82.463,82.477,82.461,82.465,158.46,False
'2018-05-11T09:29:00',82.458,82.461,82.449,82.452,64.92,82.464,82.467,82.455,82.458,62.11,False
'2018-05-11T09:30:00',82.452,82.453,82.426,82.426,104.93,82.458,82.459,82.432,82.432,89.46,True
'2018-05-11T09:31:00',82.425,82.454,82.425,82.451,81.84,82.431,82.458,82.431,82.456,126.11,False
'2018-05-11T09:32:00',82.452,82.464,82.446,82.447,103.35,82.456,82.468,82.45,82.452,110.29,True
'2018-05-11T09:33:00',82.448,82.48,82.446,82.479,110.78,82.454,82.485,82.45,82.483,129.94,True
'2018-05-11T09:34:00',82.476,82.504,82.474,82.485,108.0,82.483,82.508,82.479,82.491,145.4,False
'2018-05-11T09:35:00',82.485,82.489,82.467,82.473,158.85,82.49,82.494,82.472,82.48,136.08,False
'2018-05-11T09:36:00',82.472,82.485,82.463,82.463,118.57,82.478,82.491,82.468,82.469,112.8,True
'2018-05-11T09:37:00',82.465,82.467,82.458,82.464,70.61,82.472,82.473,82.463,82.469,76.58,False
'2018-05-11T09:38:00',82.464,82.467,82.457,82.461,92.26,82.47,82.472,82.462,82.465,105.97,True
'2018-05-11T09:39:00',82.461,82.474,82.459,82.467,98.87,82.466,82.479,82.463,82.471,100.24,False
'2018-05-11T09:40:00',82.467,82.471,82.451,82.452,83.44,82.471,82.477,82.457,82.458,113.19,False
'2018-05-11T09:41:00',82.451,82.455,82.446,82.452,59.81,82.457,82.46,82.452,82.458,49.88,False
'2018-05-11T09:42:00',82.452,82.452,82.444,82.445,79.91,82.458,82.458,82.448,82.449,101.23,True
'2018-05-11T09:43:00',82.444,82.46,82.443,82.457,46.25,82.449,82.464,82.447,82.461,68.38,False
'2018-05-11T09:44:00',82.457,82.464,82.451,82.453,73.22,82.462,82.468,82.456,82.458,95.41,False
'2018-05-11T09:45:00',82.453,82.459,82.445,82.451,184.9,82.457,82.465,82.449,82.456,118.67,False
'2018-05-11T09:46:00',82.451,82.456,82.435,82.435,112.77,82.456,82.461,82.44,82.441,88.11,False
'2018-05-11T09:47:00',82.434,82.442,82.429,82.432,110.28,82.44,82.447,82.435,82.438,71.45,False
'2018-05-11T09:48:00',82.432,82.432,82.422,82.426,92.88,82.438,82.438,82.427,82.43,58.51,False
'2018-05-11T09:49:00',82.425,82.428,82.418,82.422,127.77,82.43,82.434,82.423,82.426,67.69,True
'2018-05-11T09:50:00',82.428,82.435,82.424,82.425,102.59,82.431,82.44,82.429,82.432,85.02,False
'2018-05-11T09:51:00',82.425,82.425,82.407,82.412,66.76,82.431,82.431,82.412,82.418,44.33,False
'2018-05-11T09:52:00',82.411,82.42,82.408,82.41,101.46,82.417,82.425,82.414,82.415,66.54,True
'2018-05-11T09:53:00',82.41,82.423,82.41,82.423,74.75,82.416,82.429,82.415,82.429,66.74,True
'2018-05-11T09:54:00',82.421,82.431,82.421,82.43,73.82,82.427,82.437,82.427,82.436,79.7,False
'2018-05-11T09:55:00',82.431,82.434,82.422,82.429,74.64,82.436,82.44,82.428,82.433,108.24,True
'2018-05-11T09:56:00',82.428,82.437,82.426,82.435,54.34,82.433,82.442,82.431,82.44,68.6,False
'2018-05-11T09:57:00',82.436,82.439,82.429,82.43,70.09,82.44,82.444,82.433,82.436,93.91,False
'2018-05-11T09:58:00',82.428,82.43,82.412,82.419,119.11,82.433,82.435,82.417,82.424,137.4,True
'2018-05-11T09:59:00',82.42,82.423,82.408,82.423,94.9,82.424,82.429,82.413,82.428,100.95,False
'2018-05-11T10:00:00',82.422,82.424,82.411,82.416,79.75,82.427,82.429,82.417,82.421,97.05,True
'2018-05-11T10:01:00',82.417,82.42,82.409,82.419,107.91,82.422,82.425,82.414,82.424,121.54,True
'2018-05-11T10:02:00',82.418,82.432,82.418,82.427,117.98,82.424,82.436,82.424,82.433,131.97,True
'2018-05-11T10:03:00',82.428,82.445,82.424,82.445,107.23,82.433,82.451,82.428,82.451,104.78,True
'2018-05-11T10:04:00',82.446,82.454,82.445,82.454,53.18,82.451,82.46,82.451,82.46,63.41,True
'2018-05-11T10:05:00',82.454,82.463,82.446,82.455,114.31,82.459,82.469,82.451,82.46,115.67,True
'2018-05-11T10:06:00',82.454,82.464,82.451,82.463,96.63,82.46,82.469,82.457,82.469,94.04,False
'2018-05-11T10:07:00',82.462,82.464,82.434,82.437,147.89,82.469,82.47,82.438,82.441,119.07,True
'2018-05-11T10:08:00',82.438,82.449,82.432,82.449,90.99,82.442,82.455,82.438,82.455,85.33,True
'2018-05-11T10:09:00',82.451,82.47,82.451,82.457,114.85,82.457,82.476,82.457,82.461,87.55,False
'2018-05-11T10:10:00',82.456,82.456,82.439,82.44,162.25,82.46,82.46,82.445,82.446,89.06,True
'2018-05-11T10:11:00',82.439,82.465,82.438,82.463,69.05,82.445,82.471,82.444,82.468,91.53,True
'2018-05-11T10:12:00',82.463,82.472,82.462,82.47,33.35,82.468,82.477,82.467,82.476,47.9,False
'2018-05-11T10:13:00',82.47,82.472,82.452,82.454,61.01,82.476,82.478,82.457,82.46,73.83,True
'2018-05-11T10:14:00',82.455,82.46,82.451,82.459,109.04,82.461,82.466,82.457,82.465,69.45,True
'2018-05-11T10:15:00',82.46,82.474,82.455,82.462,118.79,82.465,82.48,82.46,82.465,102.45,False
'2018-05-11T10:16:00',82.458,82.46,82.44,82.458,127.25,82.463,82.467,82.444,82.463,94.61,True
'2018-05-11T10:17:00',82.456,82.475,82.453,82.46,79.81,82.461,82.479,82.457,82.466,100.57,False
'2018-05-11T10:18:00',82.46,82.46,82.447,82.447,74.51,82.465,82.465,82.453,82.453,79.08,False
'2018-05-11T10:19:00',82.447,82.447,82.433,82.437,49.74,82.452,82.453,82.439,82.443,51.95,True
'2018-05-11T10:20:00',82.438,82.461,82.438,82.461,57.51,82.443,82.467,82.443,82.467,84.44,True
'2018-05-11T10:21:00',82.462,82.486,82.462,82.474,82.64,82.467,82.492,82.467,82.48,96.39,True
'2018-05-11T10:22:00',82.473,82.501,82.471,82.5,155.66,82.478,82.507,82.477,82.505,127.31,True
'2018-05-11T10:23:00',82.499,82.506,82.495,82.506,96.91,82.506,82.512,82.5,82.512,111.99,False
'2018-05-11T10:24:00',82.506,82.51,82.5,82.505,91.14,82.511,82.516,82.505,82.511,66.97,True
'2018-05-11T10:25:00',82.508,82.51,82.493,82.51,131.52,82.512,82.516,82.499,82.516,95.36,False
'2018-05-11T10:26:00',82.512,82.515,82.499,82.499,54.95,82.517,82.519,82.504,82.504,62.06,True
'2018-05-11T10:27:00',82.499,82.518,82.498,82.518,74.87,82.504,82.523,82.504,82.523,91.89,True
'2018-05-11T10:28:00',82.517,82.544,82.517,82.53,141.29,82.523,82.549,82.523,82.536,129.12,True
'2018-05-11T10:29:00',82.53,82.537,82.521,82.537,128.77,82.535,82.541,82.526,82.541,117.48,False
'2018-05-11T10:30:00',82.536,82.537,82.51,82.512,111.85,82.541,82.541,82.515,82.518,98.39,True
'2018-05-11T10:31:00',82.512,82.526,82.512,82.526,91.11,82.518,82.532,82.518,82.531,102.32,True
'2018-05-11T10:32:00',82.526,82.561,82.526,82.558,132.69,82.531,82.565,82.531,82.562,131.12,True
'2018-05-11T10:33:00',82.557,82.569,82.556,82.561,130.97,82.561,82.574,82.561,82.565,127.0,False
'2018-05-11T10:34:00',82.561,82.561,82.532,82.544,183.56,82.566,82.566,82.536,82.55,173.33,False
'2018-05-11T10:35:00',82.544,82.556,82.535,82.535,127.51,82.55,82.561,82.54,82.541,139.31,False
'2018-05-11T10:36:00',82.535,82.535,82.51,82.516,76.99,82.541,82.541,82.517,82.522,89.42,True
'2018-05-11T10:37:00',82.517,82.525,82.512,82.519,114.07,82.522,82.531,82.518,82.525,112.68,True
'2018-05-11T10:38:00',82.518,82.531,82.51,82.524,128.74,82.523,82.537,82.516,82.53,106.97,False
'2018-05-11T10:39:00',82.525,82.531,82.513,82.521,95.18,82.53,82.535,82.519,82.527,99.12,True
'2018-05-11T10:40:00',82.522,82.531,82.517,82.531,95.2,82.528,82.537,82.522,82.536,98.92,True
'2018-05-11T10:41:00',82.532,82.543,82.528,82.541,87.9,82.538,82.549,82.534,82.548,80.38,False
'2018-05-11T10:42:00',82.541,82.545,82.531,82.534,91.63,82.547,82.551,82.538,82.539,74.94,True
'2018-05-11T10:43:00',82.534,82.55,82.529,82.548,78.65,82.54,82.555,82.536,82.553,60.69,True
'2018-05-11T10:44:00',82.55,82.556,82.545,82.553,83.03,82.554,82.562,82.551,82.56,60.99,True
'2018-05-11T10:45:00',82.553,82.561,82.548,82.561,67.82,82.559,82.566,82.554,82.566,66.09,False
'2018-05-11T10:46:00',82.56,82.564,82.544,82.544,85.02,82.566,82.569,82.55,82.55,95.8,False
'2018-05-11T10:47:00',82.545,82.546,82.523,82.523,115.24,82.551,82.552,82.529,82.529,133.74,True
'2018-05-11T10:48:00',82.526,82.53,82.52,82.53,106.37,82.532,82.537,82.527,82.536,103.63,False
'2018-05-11T10:49:00',82.531,82.531,82.523,82.525,94.98,82.537,82.537,82.528,82.53,108.64,False
'2018-05-11T10:50:00',82.525,82.525,82.515,82.523,78.56,82.531,82.531,82.521,82.53,79.34,False
'2018-05-11T10:51:00',82.523,82.523,82.508,82.513,79.96,82.529,82.529,82.514,82.518,109.06,False
'2018-05-11T10:52:00',82.514,82.519,82.511,82.511,46.28,82.518,82.523,82.516,82.517,64.64,False
'2018-05-11T10:53:00',82.511,82.515,82.502,82.503,58.95,82.517,82.52,82.508,82.509,90.31,True
'2018-05-11T10:54:00',82.503,82.513,82.503,82.505,99.08,82.509,82.519,82.509,82.51,101.19,True
'2018-05-11T10:55:00',82.505,82.513,82.502,82.508,74.05,82.511,82.518,82.507,82.514,71.35,True
'2018-05-11T10:56:00',82.507,82.512,82.507,82.512,40.82,82.513,82.518,82.513,82.518,40.2,False
'2018-05-11T10:57:00',82.514,82.522,82.511,82.511,68.47,82.519,82.528,82.517,82.517,50.97,False
'2018-05-11T10:58:00',82.509,82.516,82.503,82.507,90.98,82.515,82.522,82.509,82.512,74.99,True
'2018-05-11T10:59:00',82.507,82.523,82.504,82.519,76.8,82.512,82.529,82.51,82.525,74.69,True
'2018-05-11T11:00:00',82.518,82.525,82.512,82.523,71.78,82.523,82.53,82.518,82.528,98.04,True
'2018-05-11T11:01:00',82.523,82.532,82.523,82.53,70.83,82.529,82.536,82.528,82.534,86.41,False
'2018-05-11T11:02:00',82.531,82.532,82.523,82.527,78.16,82.535,82.536,82.529,82.532,79.2,False
'2018-05-11T11:03:00',82.526,82.531,82.517,82.517,59.19,82.532,82.537,82.522,82.522,86.63,False
'2018-05-11T11:04:00',82.516,82.517,82.503,82.508,36.8,82.521,82.522,82.509,82.514,52.04,False
'2018-05-11T11:05:00',82.508,82.508,82.496,82.496,78.23,82.514,82.514,82.501,82.501,67.47,True
'2018-05-11T11:06:00',82.495,82.517,82.495,82.515,85.47,82.5,82.523,82.5,82.52,75.33,True
'2018-05-11T11:07:00',82.515,82.529,82.512,82.527,76.8,82.52,82.535,82.515,82.532,65.07,True
'2018-05-11T11:08:00',82.527,82.534,82.525,82.53,86.45,82.533,82.539,82.53,82.535,68.66,True
'2018-05-11T11:09:00',82.529,82.535,82.517,82.535,127.34,82.535,82.54,82.521,82.54,96.96,False
'2018-05-11T11:10:00',82.535,82.536,82.525,82.526,79.74,82.54,82.542,82.531,82.532,75.21,True
'2018-05-11T11:11:00',82.526,82.534,82.524,82.53,42.86,82.531,82.539,82.529,82.536,30.8,False
'2018-05-11T11:12:00',82.531,82.535,82.519,82.521,69.4,82.536,82.541,82.524,82.526,77.58,False
'2018-05-11T11:13:00',82.521,82.525,82.51,82.517,85.25,82.525,82.53,82.515,82.521,119.12,False
'2018-05-11T11:14:00',82.517,82.52,82.512,82.513,27.14,82.521,82.524,82.516,82.517,32.95,True
'2018-05-11T11:15:00',82.514,82.523,82.513,82.521,34.59,82.518,82.528,82.517,82.526,37.67,False
'2018-05-11T11:16:00',82.521,82.523,82.517,82.518,49.0,82.525,82.527,82.522,82.524,35.24,True
'2018-05-11T11:17:00',82.519,82.53,82.518,82.526,60.62,82.524,82.535,82.524,82.532,59.45,True
'2018-05-11T11:18:00',82.526,82.536,82.525,82.535,41.2,82.531,82.54,82.53,82.539,43.49,True
'2018-05-11T11:19:00',82.536,82.541,82.531,82.539,65.04,82.541,82.546,82.537,82.544,72.8,False
'2018-05-11T11:20:00',82.536,82.537,82.533,82.537,37.15,82.541,82.542,82.538,82.542,41.18,True
'2018-05-11T11:21:00',82.536,82.539,82.527,82.538,79.19,82.542,82.544,82.533,82.543,84.05,False
'2018-05-11T11:22:00',82.538,82.538,82.524,82.528,71.92,82.543,82.543,82.529,82.534,62.06,False
'2018-05-11T11:23:00',82.525,82.53,82.513,82.521,94.9,82.531,82.536,82.517,82.527,65.0,False
'2018-05-11T11:24:00',82.52,82.52,82.502,82.511,73.56,82.526,82.526,82.508,82.517,71.64,True
'2018-05-11T11:25:00',82.512,82.515,82.509,82.513,41.61,82.517,82.521,82.516,82.518,53.8,True
'2018-05-11T11:26:00',82.513,82.52,82.513,82.515,29.24,82.519,82.526,82.519,82.52,41.73,False
'2018-05-11T11:27:00',82.514,82.515,82.511,82.511,23.0,82.52,82.521,82.517,82.517,34.54,False
'2018-05-11T11:28:00',82.511,82.511,82.503,82.505,25.01,82.517,82.517,82.509,82.512,30.86,False
'2018-05-11T11:29:00',82.504,82.504,82.496,82.496,73.38,82.51,82.51,82.502,82.503,82.32,True
'2018-05-11T11:30:00',82.498,82.502,82.494,82.499,87.11,82.504,82.507,82.5,82.505,78.12,True
'2018-05-11T11:31:00',82.499,82.509,82.499,82.509,90.08,82.503,82.515,82.503,82.515,66.14,True
'2018-05-11T11:32:00',82.511,82.525,82.508,82.522,51.1,82.516,82.53,82.513,82.527,61.19,True
'2018-05-11T11:33:00',82.52,82.531,82.52,82.53,60.47,82.526,82.537,82.526,82.536,78.76,True
'2018-05-11T11:34:00',82.531,82.552,82.528,82.552,75.95,82.537,82.558,82.533,82.558,100.73,False
'2018-05-11T11:35:00',82.554,82.554,82.54,82.543,99.92,82.559,82.559,82.546,82.549,112.31,False
'2018-05-11T11:36:00',82.544,82.546,82.531,82.538,100.67,82.549,82.552,82.537,82.543,98.38,False
'2018-05-11T11:37:00',82.537,82.542,82.532,82.532,74.87,82.543,82.548,82.536,82.536,74.3,False
'2018-05-11T11:38:00',82.532,82.536,82.516,82.516,100.06,82.537,82.54,82.522,82.522,85.7,True
'2018-05-11T11:39:00',82.515,82.522,82.504,82.522,99.46,82.521,82.528,82.51,82.528,80.7,True
'2018-05-11T11:40:00',82.521,82.527,82.514,82.525,67.47,82.527,82.533,82.52,82.531,89.94,True
'2018-05-11T11:41:00',82.525,82.531,82.524,82.53,47.6,82.531,82.536,82.53,82.536,69.14,True
'2018-05-11T11:42:00',82.529,82.549,82.529,82.545,88.14,82.535,82.554,82.535,82.549,102.23,False
'2018-05-11T11:43:00',82.544,82.546,82.538,82.544,57.49,82.548,82.551,82.544,82.549,94.53,True
'2018-05-11T11:44:00',82.543,82.565,82.543,82.556,90.55,82.549,82.569,82.548,82.56,83.03,True
'2018-05-11T11:45:00',82.555,82.568,82.555,82.566,91.01,82.559,82.573,82.559,82.572,84.84,False
'2018-05-11T11:46:00',82.566,82.568,82.54,82.54,81.43,82.572,82.573,82.546,82.546,78.73,False
'2018-05-11T11:47:00',82.541,82.543,82.53,82.538,117.55,82.547,82.549,82.536,82.544,141.35,True
'2018-05-11T11:48:00',82.539,82.56,82.538,82.56,86.57,82.544,82.566,82.544,82.566,91.29,True
'2018-05-11T11:49:00',82.561,82.568,82.551,82.565,87.36,82.566,82.574,82.557,82.571,86.26,False
'2018-05-11T11:50:00',82.565,82.571,82.556,82.559,80.78,82.571,82.576,82.562,82.565,97.78,True
'2018-05-11T11:51:00',82.559,82.565,82.548,82.564,89.23,82.565,82.57,82.554,82.569,79.88,False
'2018-05-11T11:52:00',82.563,82.566,82.547,82.553,111.28,82.569,82.572,82.553,82.558,75.53,True
'2018-05-11T11:53:00',82.553,82.575,82.549,82.573,114.74,82.559,82.581,82.555,82.578,136.42,True
'2018-05-11T11:54:00',82.573,82.58,82.573,82.578,47.63,82.579,82.586,82.579,82.584,72.35,True
'2018-05-11T11:55:00',82.578,82.579,82.568,82.579,59.24,82.584,82.585,82.573,82.585,86.15,True
'2018-05-11T11:56:00',82.578,82.585,82.575,82.585,71.65,82.585,82.591,82.581,82.591,67.11,True
'2018-05-11T11:57:00',82.585,82.594,82.583,82.587,89.33,82.589,82.6,82.588,82.592,80.54,True
'2018-05-11T11:58:00',82.586,82.591,82.584,82.588,70.83,82.593,82.597,82.59,82.592,58.38,False
'2018-05-11T11:59:00',82.586,82.59,82.583,82.585,96.01,82.592,82.596,82.589,82.591,71.24,True
'2018-05-11T12:00:00',82.584,82.59,82.575,82.589,99.35,82.591,82.596,82.581,82.595,83.44,True
'2018-05-11T12:01:00',82.589,82.592,82.584,82.591,82.1,82.594,82.598,82.59,82.598,71.35,True
'2018-05-11T12:02:00',82.591,82.611,82.589,82.608,82.3,82.597,82.616,82.594,82.613,54.38,False
'2018-05-11T12:03:00',82.608,82.61,82.6,82.6,52.38,82.614,82.615,82.605,82.606,40.89,False
'2018-05-11T12:04:00',82.6,82.601,82.588,82.589,49.11,82.607,82.607,82.594,82.595,40.74,False
'2018-05-11T12:05:00',82.588,82.592,82.585,82.586,48.85,82.594,82.598,82.59,82.592,39.27,True
'2018-05-11T12:06:00',82.585,82.597,82.584,82.596,29.41,82.591,82.603,82.59,82.602,29.89,True
'2018-05-11T12:07:00',82.593,82.598,82.593,82.598,48.18,82.599,82.604,82.599,82.603,51.46,True
'2018-05-11T12:08:00',82.597,82.613,82.597,82.611,53.48,82.603,82.619,82.603,82.615,73.38,True
'2018-05-11T12:09:00',82.609,82.615,82.609,82.614,44.62,82.613,82.621,82.613,82.62,64.53,True
'2018-05-11T12:10:00',82.612,82.621,82.608,82.616,67.28,82.618,82.626,82.614,82.621,85.96,False
'2018-05-11T12:11:00',82.616,82.618,82.61,82.615,52.74,82.62,82.624,82.614,82.62,56.84,False
'2018-05-11T12:12:00',82.614,82.618,82.607,82.609,65.58,82.619,82.623,82.612,82.613,61.7,True
'2018-05-11T12:13:00',82.609,82.619,82.609,82.61,61.25,82.614,82.624,82.613,82.614,70.75,True
'2018-05-11T12:14:00',82.609,82.624,82.609,82.624,75.11,82.613,82.63,82.613,82.63,62.97,True
'2018-05-11T12:15:00',82.624,82.633,82.619,82.626,100.58,82.63,82.638,82.624,82.631,93.65,True
'2018-05-11T12:16:00',82.627,82.634,82.624,82.63,66.33,82.631,82.639,82.629,82.635,62.16,False
'2018-05-11T12:17:00',82.63,82.631,82.622,82.627,48.04,82.636,82.636,82.628,82.632,37.12,False
'2018-05-11T12:18:00',82.629,82.631,82.618,82.622,77.81,82.634,82.636,82.623,82.626,49.31,True
'2018-05-11T12:19:00',82.622,82.641,82.619,82.641,91.32,82.627,82.646,82.624,82.646,62.15,False
'2018-05-11T12:20:00',82.641,82.643,82.63,82.632,50.53,82.645,82.647,82.635,82.637,42.1,False
'2018-05-11T12:21:00',82.631,82.633,82.625,82.626,72.99,82.636,82.637,82.629,82.631,55.18,True
'2018-05-11T12:22:00',82.626,82.634,82.625,82.63,68.78,82.631,82.639,82.63,82.635,62.68,True
'2018-05-11T12:23:00',82.631,82.642,82.631,82.64,73.43,82.636,82.647,82.635,82.645,71.85,False
'2018-05-11T12:24:00',82.641,82.641,82.632,82.637,71.38,82.646,82.647,82.638,82.641,77.13,True
'2018-05-11T12:25:00',82.637,82.649,82.636,82.644,58.96,82.642,82.654,82.641,82.65,98.87,True
'2018-05-11T12:26:00',82.644,82.648,82.64,82.648,53.75,82.649,82.654,82.645,82.653,56.53,False
'2018-05-11T12:27:00',82.647,82.652,82.645,82.647,82.29,82.653,82.657,82.651,82.652,112.59,True
'2018-05-11T12:28:00',82.647,82.656,82.644,82.656,62.72,82.653,82.661,82.65,82.661,74.37,True
'2018-05-11T12:29:00',82.655,82.671,82.655,82.659,83.6,82.66,82.676,82.66,82.664,85.47,True
'2018-05-11T12:30:00',82.659,82.667,82.659,82.663,93.9,82.663,82.673,82.663,82.668,83.88,False
'2018-05-11T12:31:00',82.663,82.665,82.646,82.646,96.52,82.668,82.67,82.652,82.652,72.82,False
'2018-05-11T12:32:00',82.646,82.65,82.641,82.645,54.93,82.651,82.655,82.646,82.651,55.24,True
'2018-05-11T12:33:00',82.646,82.662,82.646,82.657,60.0,82.651,82.667,82.651,82.663,73.04,True
'2018-05-11T12:34:00',82.657,82.663,82.65,82.663,53.68,82.663,82.669,82.654,82.669,88.55,False
'2018-05-11T12:35:00',82.663,82.663,82.65,82.65,51.56,82.669,82.669,82.655,82.656,63.23,False
'2018-05-11T12:36:00',82.65,82.658,82.643,82.644,59.55,82.656,82.662,82.648,82.648,69.67,False
'2018-05-11T12:37:00',82.643,82.643,82.631,82.632,46.05,82.648,82.648,82.635,82.636,55.08,False
'2018-05-11T12:38:00',82.632,82.632,82.623,82.623,39.98,82.637,82.637,82.628,82.628,35.78,False
'2018-05-11T12:39:00',82.623,82.624,82.616,82.617,48.29,82.627,82.628,82.621,82.623,55.06,True
'2018-05-11T12:40:00',82.617,82.619,82.616,82.619,21.99,82.623,82.624,82.621,82.624,28.81,False
'2018-05-11T12:41:00',82.619,82.619,82.604,82.604,53.48,82.624,82.624,82.61,82.61,60.84,False
'2018-05-11T12:42:00',82.604,82.608,82.593,82.595,85.62,82.611,82.614,82.598,82.599,76.09,False
'2018-05-11T12:43:00',82.594,82.605,82.587,82.594,107.05,82.6,82.612,82.593,82.601,98.34,False
'2018-05-11T12:44:00',82.595,82.595,82.589,82.589,57.48,82.6,82.601,82.595,82.595,58.7,False
'2018-05-11T12:45:00',82.588,82.588,82.568,82.578,88.42,82.594,82.594,82.574,82.584,84.27,False
'2018-05-11T12:46:00',82.578,82.578,82.572,82.572,54.72,82.583,82.584,82.578,82.579,67.42,True
'2018-05-11T12:47:00',82.572,82.575,82.571,82.575,38.08,82.579,82.581,82.576,82.581,70.18,False
'2018-05-11T12:48:00',82.575,82.576,82.565,82.565,12.19,82.579,82.58,82.569,82.57,11.24,False
'2018-05-11T12:49:00',82.564,82.564,82.564,82.564,17.81,82.57,82.57,82.57,82.57,10.58,False
'2018-05-11T12:50:00',82.564,82.564,82.556,82.559,43.25,82.57,82.57,82.562,82.566,73.41,True
'2018-05-11T12:51:00',82.559,82.576,82.556,82.576,56.63,82.565,82.582,82.562,82.582,72.54,True
'2018-05-11T12:52:00',82.576,82.583,82.574,82.577,74.55,82.582,82.589,82.579,82.583,54.84,False
'2018-05-11T12:53:00',82.574,82.576,82.569,82.576,37.44,82.578,82.582,82.574,82.582,41.06,False
'2018-05-11T12:54:00',82.577,82.581,82.557,82.56,52.42,82.583,82.587,82.563,82.566,75.82,True
'2018-05-11T12:55:00',82.561,82.573,82.56,82.57,91.27,82.567,82.579,82.565,82.575,75.99,True
'2018-05-11T12:56:00',82.571,82.602,82.571,82.596,88.45,82.577,82.606,82.576,82.603,112.71,False
'2018-05-11T12:57:00',82.596,82.597,82.587,82.591,82.68,82.602,82.603,82.593,82.597,90.3,True
'2018-05-11T12:58:00',82.592,82.597,82.592,82.595,55.9,82.597,82.602,82.597,82.601,49.18,True
'2018-05-11T12:59:00',82.594,82.607,82.594,82.601,80.58,82.6,82.613,82.6,82.606,85.45,False
'2018-05-11T13:00:00',82.6,82.607,82.594,82.598,123.68,82.606,82.611,82.6,82.604,100.39,False
'2018-05-11T13:01:00',82.597,82.602,82.573,82.573,135.69,82.603,82.608,82.579,82.579,138.34,True
'2018-05-11T13:02:00',82.573,82.58,82.571,82.58,32.19,82.579,82.585,82.576,82.584,32.78,False
'2018-05-11T13:03:00',82.581,82.583,82.577,82.577,33.82,82.585,82.587,82.581,82.581,51.23,False
'2018-05-11T13:04:00',82.578,82.578,82.564,82.568,44.43,82.582,82.582,82.569,82.573,57.36,False
'2018-05-11T13:05:00',82.568,82.568,82.557,82.561,78.01,82.573,82.573,82.563,82.567,93.1,False
'2018-05-11T13:06:00',82.561,82.562,82.555,82.56,37.81,82.567,82.567,82.56,82.566,56.44,False
'2018-05-11T13:07:00',82.559,82.56,82.552,82.552,43.5,82.565,82.566,82.556,82.556,54.99,True
'2018-05-11T13:08:00',82.551,82.57,82.551,82.569,85.92,82.556,82.575,82.556,82.574,98.63,True
'2018-05-11T13:09:00',82.569,82.585,82.569,82.584,50.22,82.575,82.59,82.575,82.589,60.36,False
'2018-05-11T13:10:00',82.583,82.584,82.575,82.58,51.51,82.588,82.589,82.579,82.585,47.91,False
'2018-05-11T13:11:00',82.579,82.581,82.57,82.574,68.26,82.585,82.586,82.575,82.579,57.27,True
'2018-05-11T13:12:00',82.573,82.581,82.573,82.581,69.3,82.579,82.587,82.579,82.587,58.84,True
'2018-05-11T13:13:00',82.581,82.584,82.575,82.583,69.6,82.586,82.59,82.581,82.589,64.46,True
'2018-05-11T13:14:00',82.583,82.589,82.582,82.584,60.9,82.59,82.593,82.588,82.588,69.01,True
'2018-05-11T13:15:00',82.584,82.588,82.582,82.585,60.75,82.588,82.593,82.587,82.59,38.62,False
'2018-05-11T13:16:00',82.586,82.586,82.56,82.56,89.46,82.592,82.592,82.563,82.565,63.59,True
'2018-05-11T13:17:00',82.56,82.572,82.55,82.572,77.25,82.565,82.577,82.555,82.577,71.87,False
'2018-05-11T13:18:00',82.572,82.576,82.562,82.562,39.86,82.577,82.581,82.568,82.568,54.73,False
'2018-05-11T13:19:00',82.562,82.562,82.551,82.551,59.48,82.568,82.568,82.557,82.557,43.45,False
'2018-05-11T13:20:00',82.551,82.552,82.541,82.541,42.56,82.557,82.558,82.547,82.547,45.87,False
'2018-05-11T13:21:00',82.541,82.546,82.539,82.54,67.29,82.547,82.551,82.543,82.546,70.55,False
'2018-05-11T13:22:00',82.54,82.54,82.536,82.539,29.44,82.546,82.546,82.541,82.545,28.27,True
'2018-05-11T13:23:00',82.541,82.541,82.533,82.541,43.77,82.545,82.546,82.539,82.546,60.9,True
'2018-05-11T13:24:00',82.541,82.548,82.541,82.548,25.98,82.546,82.554,82.546,82.554,35.33,True
'2018-05-11T13:25:00',82.549,82.553,82.542,82.549,60.76,82.555,82.559,82.547,82.554,81.03,True
'2018-05-11T13:26:00',82.549,82.573,82.549,82.572,81.53,82.555,82.578,82.555,82.576,75.05,False
'2018-05-11T13:27:00',82.571,82.572,82.564,82.569,64.58,82.576,82.578,82.57,82.574,78.04,True
'2018-05-11T13:28:00',82.569,82.575,82.565,82.575,66.63,82.575,82.58,82.571,82.58,89.35,True
'2018-05-11T13:29:00',82.576,82.592,82.576,82.581,78.57,82.581,82.596,82.581,82.587,110.17,False
'2018-05-11T13:30:00',82.582,82.582,82.569,82.576,78.56,82.587,82.587,82.574,82.582,84.21,False
'2018-05-11T13:31:00',82.575,82.575,82.564,82.568,33.65,82.581,82.581,82.569,82.574,39.92,False
'2018-05-11T13:32:00',82.568,82.568,82.557,82.557,36.6,82.574,82.574,82.563,82.563,40.71,True
'2018-05-11T13:33:00',82.557,82.573,82.556,82.566,90.07,82.563,82.578,82.561,82.572,61.63,False
'2018-05-11T13:34:00',82.566,82.566,82.549,82.556,91.81,82.572,82.572,82.555,82.563,58.15,False
'2018-05-11T13:35:00',82.556,82.557,82.549,82.55,50.39,82.562,82.563,82.555,82.556,36.48,True
'2018-05-11T13:36:00',82.552,82.556,82.548,82.555,48.43,82.556,82.561,82.553,82.561,30.78,False
'2018-05-11T13:37:00',82.554,82.554,82.548,82.549,45.18,82.56,82.56,82.553,82.555,63.03,True
'2018-05-11T13:38:00',82.55,82.563,82.55,82.563,40.5,82.556,82.569,82.556,82.568,53.78,True
'2018-05-11T13:39:00',82.562,82.57,82.562,82.566,37.39,82.568,82.576,82.568,82.571,88.74,True
'2018-05-11T13:40:00',82.566,82.581,82.565,82.577,73.81,82.571,82.586,82.57,82.583,107.68,False
'2018-05-11T13:41:00',82.578,82.58,82.573,82.575,37.64,82.584,82.586,82.579,82.581,51.29,False
'2018-05-11T13:42:00',82.575,82.58,82.557,82.557,87.92,82.581,82.586,82.563,82.563,87.45,True
'2018-05-11T13:43:00',82.557,82.582,82.557,82.58,46.25,82.563,82.586,82.563,82.584,81.82,False
'2018-05-11T13:44:00',82.58,82.583,82.568,82.57,46.63,82.585,82.587,82.574,82.575,50.88,True
'2018-05-11T13:45:00',82.572,82.572,82.566,82.57,49.87,82.576,82.577,82.572,82.576,42.2,False
'2018-05-11T13:46:00',82.571,82.577,82.566,82.567,45.61,82.576,82.582,82.573,82.573,67.44,True
'2018-05-11T13:47:00',82.566,82.571,82.566,82.57,39.37,82.572,82.577,82.571,82.575,60.25,True
'2018-05-11T13:48:00',82.568,82.574,82.562,82.574,61.79,82.573,82.58,82.566,82.58,61.78,False
'2018-05-11T13:49:00',82.575,82.578,82.568,82.57,43.79,82.58,82.584,82.574,82.576,67.55,False
'2018-05-11T13:50:00',82.569,82.572,82.565,82.567,50.34,82.574,82.577,82.57,82.573,48.23,False
'2018-05-11T13:51:00',82.568,82.568,82.56,82.563,47.89,82.574,82.574,82.565,82.567,48.34,False
'2018-05-11T13:52:00',82.563,82.563,82.548,82.554,57.21,82.569,82.569,82.554,82.56,71.11,True
'2018-05-11T13:53:00',82.554,82.556,82.551,82.555,57.28,82.559,82.56,82.557,82.56,38.2,False
'2018-05-11T13:54:00',82.555,82.557,82.553,82.553,47.51,82.56,82.562,82.559,82.559,36.56,False
'2018-05-11T13:55:00',82.554,82.56,82.552,82.553,93.59,82.559,82.565,82.557,82.559,57.56,False
'2018-05-11T13:56:00',82.553,82.553,82.533,82.535,97.87,82.558,82.558,82.539,82.541,68.92,True
'2018-05-11T13:57:00',82.535,82.544,82.532,82.542,91.43,82.541,82.548,82.538,82.546,98.49,True
'2018-05-11T13:58:00',82.543,82.558,82.543,82.557,63.42,82.547,82.563,82.547,82.563,81.39,False
'2018-05-11T13:59:00',82.557,82.566,82.551,82.551,85.54,82.563,82.571,82.555,82.556,82.88,False
'2018-05-11T14:00:00',82.551,82.556,82.543,82.551,110.57,82.556,82.561,82.548,82.556,112.63,False
'2018-05-11T14:01:00',82.55,82.558,82.538,82.55,125.87,82.555,82.564,82.543,82.556,122.75,False
'2018-05-11T14:02:00',82.55,82.55,82.526,82.541,98.49,82.556,82.556,82.531,82.545,126.16,True
'2018-05-11T14:03:00',82.54,82.553,82.528,82.548,104.73,82.545,82.558,82.534,82.554,84.44,False
'2018-05-11T14:04:00',82.547,82.555,82.542,82.544,83.76,82.552,82.561,82.547,82.549,87.21,False
'2018-05-11T14:05:00',82.541,82.556,82.532,82.536,164.45,82.547,82.561,82.537,82.541,138.63,False
'2018-05-11T14:06:00',82.536,82.537,82.52,82.521,115.71,82.541,82.542,82.524,82.526,102.15,False
'2018-05-11T14:07:00',82.52,82.525,82.516,82.519,122.49,82.525,82.53,82.521,82.525,75.87,False
'2018-05-11T14:08:00',82.519,82.521,82.505,82.517,142.63,82.524,82.525,82.51,82.522,98.7,False
'2018-05-11T14:09:00',82.516,82.523,82.505,82.511,142.69,82.522,82.528,82.511,82.517,99.09,True
'2018-05-11T14:10:00',82.511,82.524,82.5,82.523,104.39,82.517,82.529,82.505,82.529,81.13,False
'2018-05-11T14:11:00',82.522,82.522,82.505,82.505,79.5,82.528,82.528,82.511,82.511,77.47,True
'2018-05-11T14:12:00',82.507,82.543,82.507,82.536,95.68,82.513,82.548,82.513,82.542,111.62,True
'2018-05-11T14:13:00',82.536,82.542,82.53,82.541,95.01,82.542,82.547,82.535,82.547,100.63,True
'2018-05-11T14:14:00',82.541,82.544,82.53,82.544,90.8,82.547,82.55,82.535,82.55,93.05,True
'2018-05-11T14:15:00',82.544,82.559,82.539,82.551,104.63,82.55,82.564,82.545,82.556,102.96,True
'2018-05-11T14:16:00',82.551,82.561,82.551,82.56,49.77,82.556,82.566,82.556,82.566,52.35,True
'2018-05-11T14:17:00',82.56,82.565,82.56,82.562,31.31,82.565,82.571,82.565,82.568,29.5,False
'2018-05-11T14:18:00',82.563,82.567,82.555,82.556,46.49,82.568,82.572,82.56,82.561,75.95,True
'2018-05-11T14:19:00',82.556,82.573,82.556,82.572,97.28,82.562,82.578,82.561,82.578,114.95,False
'2018-05-11T14:20:00',82.573,82.577,82.563,82.566,79.51,82.579,82.581,82.569,82.572,104.65,False
'2018-05-11T14:21:00',82.567,82.568,82.548,82.555,88.49,82.573,82.573,82.553,82.561,91.97,True
'2018-05-11T14:22:00',82.554,82.572,82.548,82.572,90.2,82.56,82.577,82.554,82.576,79.4,False
'2018-05-11T14:23:00',82.572,82.572,82.547,82.55,145.56,82.577,82.577,82.553,82.556,150.66,True
'2018-05-11T14:24:00',82.551,82.556,82.546,82.554,96.23,82.555,82.562,82.552,82.559,92.16,False
'2018-05-11T14:25:00',82.553,82.556,82.542,82.551,143.85,82.559,82.562,82.547,82.556,129.04,True
'2018-05-11T14:26:00',82.552,82.558,82.547,82.556,56.49,82.558,82.563,82.552,82.56,47.74,True
'2018-05-11T14:27:00',82.553,82.558,82.549,82.558,59.35,82.559,82.564,82.554,82.564,68.74,False
'2018-05-11T14:28:00',82.559,82.566,82.549,82.552,51.43,82.565,82.572,82.555,82.557,49.43,True
'2018-05-11T14:29:00',82.552,82.563,82.548,82.563,106.0,82.558,82.57,82.553,82.57,106.93,False
'2018-05-11T14:30:00',82.56,82.56,82.517,82.544,227.78,82.567,82.567,82.524,82.549,258.4,False
'2018-05-11T14:31:00',82.544,82.545,82.533,82.534,176.87,82.55,82.551,82.537,82.539,132.0,True
'2018-05-11T14:32:00',82.534,82.561,82.534,82.539,163.69,82.54,82.565,82.538,82.543,135.36,True
'2018-05-11T14:33:00',82.538,82.581,82.538,82.576,281.15,82.542,82.588,82.542,82.58,236.99,False
'2018-05-11T14:34:00',82.576,82.579,82.552,82.56,203.16,82.583,82.586,82.559,82.566,179.68,False
'2018-05-11T14:35:00',82.559,82.559,82.532,82.539,224.33,82.565,82.565,82.538,82.545,218.02,False
'2018-05-11T14:36:00',82.54,82.55,82.518,82.522,154.72,82.545,82.556,82.524,82.527,178.42,True
'2018-05-11T14:37:00',82.524,82.531,82.521,82.523,135.28,82.529,82.536,82.526,82.529,126.7,False
'2018-05-11T14:38:00',82.523,82.526,82.515,82.518,157.41,82.529,82.53,82.521,82.524,112.97,False
'2018-05-11T14:39:00',82.516,82.517,82.499,82.511,130.89,82.522,82.523,82.505,82.516,94.6,True
'2018-05-11T14:40:00',82.515,82.529,82.512,82.523,145.12,82.519,82.535,82.517,82.529,138.17,True
'2018-05-11T14:41:00',82.523,82.555,82.519,82.549,150.02,82.529,82.559,82.526,82.553,176.83,False
'2018-05-11T14:42:00',82.549,82.549,82.525,82.532,94.27,82.555,82.555,82.53,82.537,111.09,True
'2018-05-11T14:43:00',82.533,82.559,82.533,82.556,94.35,82.538,82.565,82.538,82.562,129.09,False
'2018-05-11T14:44:00',82.557,82.56,82.533,82.536,127.73,82.562,82.566,82.538,82.542,139.39,True
'2018-05-11T14:45:00',82.536,82.547,82.534,82.547,140.59,82.541,82.553,82.54,82.553,89.62,False
'2018-05-11T14:46:00',82.547,82.554,82.54,82.54,131.56,82.552,82.561,82.546,82.546,141.07,False
'2018-05-11T14:47:00',82.543,82.557,82.534,82.535,144.75,82.549,82.563,82.539,82.541,149.21,False
'2018-05-11T14:48:00',82.535,82.538,82.519,82.52,143.6,82.54,82.544,82.525,82.527,127.18,True
'2018-05-11T14:49:00',82.521,82.534,82.515,82.53,158.48,82.528,82.54,82.522,82.536,108.67,True
'2018-05-11T14:50:00',82.53,82.536,82.525,82.534,119.06,82.536,82.542,82.531,82.541,104.56,True
'2018-05-11T14:51:00',82.534,82.564,82.534,82.564,91.49,82.541,82.57,82.541,82.57,123.81,True
'2018-05-11T14:52:00',82.564,82.588,82.564,82.586,125.65,82.57,82.593,82.57,82.593,146.39,False
'2018-05-11T14:53:00',82.588,82.593,82.576,82.581,178.99,82.593,82.6,82.582,82.586,177.02,True
'2018-05-11T14:54:00',82.582,82.639,82.582,82.628,126.63,82.588,82.643,82.587,82.634,166.89,False
'2018-05-11T14:55:00',82.628,82.634,82.609,82.609,134.74,82.634,82.639,82.615,82.615,106.06,False
'2018-05-11T14:56:00',82.609,82.617,82.589,82.589,121.44,82.616,82.622,82.596,82.596,149.51,False
'2018-05-11T14:57:00',82.591,82.602,82.573,82.578,128.55,82.598,82.608,82.578,82.584,134.29,False
'2018-05-11T14:58:00',82.576,82.579,82.563,82.572,137.95,82.582,82.583,82.569,82.579,141.16,False
'2018-05-11T14:59:00',82.573,82.574,82.562,82.567,182.12,82.579,82.58,82.568,82.574,169.08,False
'2018-05-11T15:00:00',82.567,82.567,82.548,82.562,150.98,82.573,82.573,82.554,82.568,196.28,True
'2018-05-11T15:01:00',82.562,82.567,82.552,82.565,123.49,82.569,82.572,82.557,82.569,191.49,False
'2018-05-11T15:02:00',82.566,82.573,82.547,82.547,114.59,82.57,82.578,82.553,82.553,144.23,False
'2018-05-11T15:03:00',82.549,82.555,82.533,82.536,153.8,82.555,82.562,82.539,82.542,158.58,False
'2018-05-11T15:04:00',82.536,82.545,82.526,82.528,142.58,82.542,82.552,82.532,82.534,146.62,True
'2018-05-11T15:05:00',82.528,82.539,82.528,82.531,174.54,82.534,82.546,82.534,82.538,136.87,False
'2018-05-11T15:06:00',82.531,82.535,82.518,82.53,150.69,82.538,82.541,82.525,82.536,119.54,False
'2018-05-11T15:07:00',82.529,82.534,82.522,82.528,124.74,82.536,82.54,82.529,82.534,101.33,True
'2018-05-11T15:08:00',82.528,82.556,82.528,82.552,150.41,82.535,82.563,82.534,82.559,106.35,True
'2018-05-11T15:09:00',82.555,82.566,82.544,82.553,168.69,82.56,82.573,82.55,82.561,124.61,False
'2018-05-11T15:10:00',82.555,82.556,82.544,82.548,140.28,82.562,82.563,82.55,82.554,120.34,True
'2018-05-11T15:11:00',82.549,82.556,82.542,82.554,143.28,82.555,82.562,82.548,82.56,104.48,False
'2018-05-11T15:12:00',82.554,82.559,82.535,82.544,159.0,82.56,82.565,82.542,82.55,106.17,True
'2018-05-11T15:13:00',82.545,82.55,82.539,82.545,172.51,82.551,82.557,82.544,82.552,132.21,False
'2018-05-11T15:14:00',82.544,82.545,82.528,82.533,203.81,82.551,82.552,82.534,82.54,195.91,False
'2018-05-11T15:15:00',82.533,82.535,82.513,82.518,147.39,82.54,82.54,82.52,82.524,125.54,False
'2018-05-11T15:16:00',82.52,82.526,82.513,82.513,100.56,82.526,82.532,82.519,82.519,112.39,True
'2018-05-11T15:17:00',82.514,82.541,82.513,82.54,144.43,82.519,82.547,82.518,82.546,116.06,False
'2018-05-11T15:18:00',82.54,82.543,82.53,82.536,124.62,82.546,82.549,82.534,82.543,101.83,True
'2018-05-11T15:19:00',82.536,82.55,82.535,82.546,145.15,82.543,82.555,82.541,82.552,101.87,False
'2018-05-11T15:20:00',82.548,82.549,82.544,82.546,122.73,82.554,82.555,82.549,82.552,125.48,True
'2018-05-11T15:21:00',82.548,82.564,82.546,82.561,144.43,82.552,82.57,82.551,82.568,123.43,True
'2018-05-11T15:22:00',82.56,82.577,82.56,82.569,155.26,82.566,82.582,82.566,82.575,117.18,False
'2018-05-11T15:23:00',82.569,82.571,82.548,82.551,97.98,82.576,82.576,82.553,82.557,99.75,False
'2018-05-11T15:24:00',82.553,82.558,82.548,82.55,63.32,82.557,82.563,82.553,82.556,82.44,False
'2018-05-11T15:25:00',82.551,82.552,82.53,82.537,99.98,82.557,82.557,82.537,82.543,105.44,True
'2018-05-11T15:26:00',82.538,82.567,82.536,82.548,94.26,82.543,82.573,82.541,82.554,108.96,False
'2018-05-11T15:27:00',82.548,82.559,82.517,82.523,141.95,82.553,82.564,82.523,82.529,178.93,False
'2018-05-11T15:28:00',82.523,82.526,82.498,82.498,114.2,82.53,82.532,82.503,82.504,156.07,True
'2018-05-11T15:29:00',82.498,82.509,82.493,82.501,130.76,82.505,82.514,82.498,82.508,176.7,True
'2018-05-11T15:30:00',82.498,82.512,82.491,82.509,164.38,82.503,82.518,82.495,82.514,175.21,True
'2018-05-11T15:31:00',82.508,82.521,82.508,82.514,145.17,82.513,82.526,82.513,82.52,116.6,True
'2018-05-11T15:32:00',82.514,82.52,82.504,82.519,118.78,82.519,82.525,82.51,82.524,153.17,True
'2018-05-11T15:33:00',82.518,82.532,82.517,82.523,111.04,82.524,82.537,82.522,82.528,140.39,False
'2018-05-11T15:34:00',82.522,82.531,82.516,82.519,128.55,82.527,82.536,82.522,82.525,134.61,False
'2018-05-11T15:35:00',82.52,82.527,82.514,82.517,83.89,82.525,82.531,82.52,82.523,106.71,True
'2018-05-11T15:36:00',82.516,82.538,82.51,82.538,124.78,82.522,82.543,82.516,82.543,100.01,True
'2018-05-11T15:37:00',82.537,82.555,82.533,82.552,183.07,82.544,82.561,82.539,82.557,160.98,False
'2018-05-11T15:38:00',82.552,82.554,82.538,82.544,106.98,82.558,82.561,82.543,82.549,149.21,False
'2018-05-11T15:39:00',82.543,82.543,82.526,82.527,113.18,82.548,82.548,82.531,82.533,122.84,False
'2018-05-11T15:40:00',82.528,82.531,82.517,82.524,129.7,82.534,82.537,82.522,82.53,134.65,False
'2018-05-11T15:41:00',82.523,82.529,82.512,82.515,133.04,82.53,82.536,82.518,82.522,134.27,False
'2018-05-11T15:42:00',82.516,82.521,82.511,82.512,126.93,82.522,82.527,82.517,82.518,125.86,False
'2018-05-11T15:43:00',82.511,82.513,82.5,82.508,99.93,82.518,82.52,82.506,82.514,106.25,False
'2018-05-11T15:44:00',82.508,82.509,82.496,82.501,141.89,82.515,82.515,82.501,82.507,150.37,True
'2018-05-11T15:45:00',82.501,82.514,82.495,82.507,148.44,82.508,82.52,82.501,82.513,184.96,False
'2018-05-11T15:46:00',82.507,82.507,82.491,82.491,141.63,82.512,82.513,82.497,82.498,154.47,True
'2018-05-11T15:47:00',82.491,82.501,82.491,82.493,138.33,82.498,82.507,82.497,82.497,138.82,False
'2018-05-11T15:48:00',82.492,82.494,82.475,82.481,164.16,82.497,82.5,82.48,82.486,137.46,True
'2018-05-11T15:49:00',82.48,82.49,82.473,82.485,161.88,82.486,82.495,82.478,82.49,165.12,True
'2018-05-11T15:50:00',82.483,82.508,82.482,82.502,221.74,82.489,82.514,82.487,82.507,174.26,False
'2018-05-11T15:51:00',82.502,82.507,82.48,82.482,174.83,82.507,82.512,82.485,82.487,142.79,True
'2018-05-11T15:52:00',82.483,82.504,82.483,82.493,84.6,82.487,82.508,82.487,82.497,88.65,False
'2018-05-11T15:53:00',82.493,82.497,82.485,82.489,94.63,82.497,82.502,82.491,82.496,92.58,True
'2018-05-11T15:54:00',82.49,82.504,82.49,82.502,130.97,82.496,82.509,82.496,82.507,121.73,False
'2018-05-11T15:55:00',82.501,82.501,82.48,82.487,138.61,82.508,82.508,82.487,82.493,110.35,True
'2018-05-11T15:56:00',82.486,82.496,82.483,82.495,102.89,82.493,82.501,82.488,82.501,93.11,True
'2018-05-11T15:57:00',82.494,82.501,82.49,82.498,93.32,82.5,82.506,82.495,82.504,83.68,False
'2018-05-11T15:58:00',82.497,82.5,82.492,82.492,63.41,82.5,82.505,82.497,82.499,74.05,False
'2018-05-11T15:59:00',82.493,82.493,82.485,82.487,77.0,82.497,82.497,82.49,82.497,90.93,True
'2018-05-11T16:00:00',82.486,82.502,82.486,82.49,144.8,82.495,82.508,82.494,82.495,133.66,True
'2018-05-11T16:01:00',82.489,82.513,82.487,82.5,203.85,82.493,82.52,82.492,82.507,178.22,True
'2018-05-11T16:02:00',82.5,82.527,82.5,82.502,168.35,82.507,82.532,82.504,82.507,184.61,False
'2018-05-11T16:03:00',82.502,82.509,82.486,82.499,192.52,82.506,82.513,82.491,82.504,168.28,True
'2018-05-11T16:04:00',82.497,82.518,82.483,82.518,195.23,82.502,82.525,82.489,82.525,181.51,True
'2018-05-11T16:05:00',82.518,82.528,82.507,82.526,228.57,82.523,82.534,82.513,82.532,187.6,False
'2018-05-11T16:06:00',82.523,82.535,82.509,82.509,143.25,82.528,82.541,82.515,82.515,140.86,True
'2018-05-11T16:07:00',82.509,82.524,82.506,82.514,179.04,82.515,82.529,82.511,82.519,138.12,False
'2018-05-11T16:08:00',82.513,82.513,82.502,82.502,159.67,82.518,82.519,82.509,82.509,132.42,True
'2018-05-11T16:09:00',82.503,82.513,82.496,82.513,178.54,82.509,82.519,82.502,82.519,161.03,False
'2018-05-11T16:10:00',82.513,82.519,82.495,82.505,159.1,82.519,82.524,82.501,82.51,196.46,False
'2018-05-11T16:11:00',82.504,82.504,82.487,82.496,163.41,82.51,82.51,82.494,82.503,188.45,True
'2018-05-11T16:12:00',82.496,82.508,82.491,82.506,148.33,82.503,82.514,82.497,82.512,164.82,False
'2018-05-11T16:13:00',82.506,82.52,82.501,82.506,139.47,82.513,82.526,82.506,82.512,120.04,False
'2018-05-11T16:14:00',82.505,82.514,82.488,82.496,100.96,82.512,82.52,82.495,82.502,140.05,False
'2018-05-11T16:15:00',82.494,82.496,82.452,82.463,181.86,82.5,82.503,82.456,82.469,170.36,True
'2018-05-11T16:16:00',82.462,82.494,82.452,82.485,196.03,82.469,82.5,82.458,82.491,183.81,True
'2018-05-11T16:17:00',82.486,82.504,82.483,82.503,197.62,82.492,82.509,82.49,82.508,175.82,True
'2018-05-11T16:18:00',82.5,82.515,82.497,82.513,145.64,82.507,82.52,82.504,82.519,143.57,False
'2018-05-11T16:19:00',82.514,82.525,82.496,82.504,193.76,82.52,82.532,82.502,82.51,194.82,True
'2018-05-11T16:20:00',82.503,82.514,82.491,82.506,154.15,82.507,82.519,82.497,82.512,180.3,True
'2018-05-11T16:21:00',82.505,82.532,82.505,82.532,176.75,82.511,82.538,82.509,82.536,192.06,True
'2018-05-11T16:22:00',82.533,82.551,82.533,82.538,165.06,82.54,82.557,82.54,82.543,160.31,False
'2018-05-11T16:23:00',82.536,82.539,82.526,82.527,114.41,82.542,82.544,82.533,82.533,120.19,False
'2018-05-11T16:24:00',82.527,82.527,82.505,82.512,153.24,82.533,82.533,82.511,82.518,167.06,True
'2018-05-11T16:25:00',82.511,82.527,82.505,82.517,137.98,82.518,82.534,82.511,82.524,174.34,False
'2018-05-11T16:26:00',82.518,82.519,82.503,82.506,168.93,82.525,82.525,82.508,82.51,170.69,True
'2018-05-11T16:27:00',82.506,82.512,82.5,82.506,167.57,82.512,82.518,82.505,82.512,146.98,False
'2018-05-11T16:28:00',82.505,82.51,82.491,82.496,130.07,82.512,82.514,82.496,82.501,129.98,True
'2018-05-11T16:29:00',82.498,82.513,82.494,82.5,120.73,82.503,82.518,82.5,82.507,165.68,False
'2018-05-11T16:30:00',82.498,82.503,82.489,82.493,161.68,82.505,82.507,82.493,82.497,146.23,False
'2018-05-11T16:31:00',82.493,82.497,82.479,82.493,102.19,82.498,82.502,82.483,82.497,125.17,False
'2018-05-11T16:32:00',82.492,82.494,82.475,82.476,89.64,82.497,82.498,82.479,82.48,85.3,True
'2018-05-11T16:33:00',82.477,82.492,82.473,82.48,97.32,82.481,82.497,82.477,82.485,128.12,False
'2018-05-11T16:34:00',82.48,82.485,82.471,82.474,96.02,82.486,82.489,82.476,82.48,112.25,False
'2018-05-11T16:35:00',82.478,82.488,82.462,82.467,193.21,82.483,82.493,82.468,82.472,208.82,True
'2018-05-11T16:36:00',82.468,82.493,82.457,82.493,167.29,82.473,82.498,82.461,82.498,234.03,False
'2018-05-11T16:37:00',82.492,82.501,82.483,82.492,129.73,82.499,82.506,82.488,82.496,146.91,False
'2018-05-11T16:38:00',82.491,82.5,82.483,82.487,91.06,82.497,82.504,82.487,82.492,83.87,False
'2018-05-11T16:39:00',82.487,82.491,82.468,82.468,128.75,82.493,82.496,82.471,82.471,115.81,False
'2018-05-11T16:40:00',82.47,82.489,82.464,82.467,140.32,82.472,82.495,82.469,82.472,126.5,True
'2018-05-11T16:41:00',82.466,82.477,82.464,82.474,160.87,82.471,82.483,82.47,82.48,126.26,True
'2018-05-11T16:42:00',82.472,82.489,82.472,82.483,159.92,82.479,82.495,82.479,82.489,157.71,True
'2018-05-11T16:43:00',82.485,82.497,82.479,82.49,142.66,82.49,82.501,82.486,82.496,138.49,False
'2018-05-11T16:44:00',82.489,82.492,82.482,82.482,140.12,82.495,82.497,82.487,82.487,120.11,True
'2018-05-11T16:45:00',82.48,82.497,82.48,82.494,116.85,82.484,82.501,82.484,82.5,105.15,False
'2018-05-11T16:46:00',82.494,82.501,82.483,82.493,118.85,82.5,82.506,82.489,82.5,112.27,True
'2018-05-11T16:47:00',82.493,82.499,82.486,82.498,194.13,82.499,82.503,82.49,82.503,128.21,False
'2018-05-11T16:48:00',82.499,82.513,82.488,82.489,186.7,82.504,82.519,82.494,82.494,135.91,True
'2018-05-11T16:49:00',82.487,82.491,82.477,82.49,168.15,82.493,82.495,82.483,82.495,114.13,True
'2018-05-11T16:50:00',82.487,82.514,82.486,82.503,206.78,82.493,82.521,82.49,82.509,174.76,True
'2018-05-11T16:51:00',82.503,82.514,82.496,82.505,137.81,82.51,82.519,82.5,82.51,119.41,True
'2018-05-11T16:52:00',82.505,82.534,82.502,82.528,139.25,82.511,82.541,82.508,82.534,140.66,False
'2018-05-11T16:53:00',82.524,82.536,82.516,82.527,176.11,82.529,82.542,82.522,82.533,182.12,False
'2018-05-11T16:54:00',82.527,82.53,82.517,82.522,134.63,82.532,82.536,82.523,82.528,153.59,True
'2018-05-11T16:55:00',82.522,82.532,82.52,82.523,142.5,82.528,82.538,82.526,82.527,107.87,False
'2018-05-11T16:56:00',82.524,82.536,82.513,82.518,186.02,82.529,82.54,82.518,82.525,176.04,True
'2018-05-11T16:57:00',82.519,82.546,82.519,82.543,189.9,82.525,82.552,82.525,82.549,181.43,False
'2018-05-11T16:58:00',82.542,82.548,82.527,82.532,179.48,82.549,82.553,82.533,82.538,200.08,False
'2018-05-11T16:59:00',82.531,82.544,82.522,82.53,179.88,82.538,82.55,82.527,82.535,197.76,False
'2018-05-11T17:00:00',82.533,82.535,82.507,82.509,197.0,82.538,82.541,82.512,82.514,220.99,False
'2018-05-11T17:01:00',82.509,82.513,82.495,82.499,140.33,82.514,82.518,82.502,82.505,200.31,True
'2018-05-11T17:02:00',82.499,82.521,82.498,82.507,210.76,82.505,82.527,82.504,82.513,201.29,True
'2018-05-11T17:03:00',82.506,82.529,82.503,82.529,128.11,82.513,82.535,82.51,82.535,127.61,True
'2018-05-11T17:04:00',82.529,82.535,82.524,82.534,129.38,82.536,82.542,82.531,82.541,175.37,False
'2018-05-11T17:05:00',82.533,82.539,82.524,82.528,139.53,82.54,82.545,82.528,82.535,131.7,False
'2018-05-11T17:06:00',82.527,82.533,82.517,82.526,127.89,82.534,82.537,82.521,82.53,92.42,False
'2018-05-11T17:07:00',82.527,82.529,82.515,82.517,87.86,82.531,82.535,82.521,82.523,127.12,True
'2018-05-11T17:08:00',82.517,82.535,82.507,82.529,93.88,82.522,82.54,82.513,82.535,117.33,False
'2018-05-11T17:09:00',82.528,82.532,82.513,82.516,95.06,82.535,82.537,82.517,82.52,135.99,False
'2018-05-11T17:10:00',82.515,82.515,82.502,82.502,95.13,82.52,82.52,82.508,82.508,159.13,True
'2018-05-11T17:11:00',82.501,82.506,82.497,82.504,117.17,82.508,82.513,82.503,82.51,141.95,False
'2018-05-11T17:12:00',82.505,82.512,82.493,82.493,117.72,82.511,82.517,82.499,82.499,125.38,True
'2018-05-11T17:13:00',82.492,82.505,82.483,82.498,184.51,82.499,82.511,82.487,82.504,155.22,False
'2018-05-11T17:14:00',82.5,82.506,82.481,82.492,225.56,82.505,82.512,82.486,82.497,201.43,True
'2018-05-11T17:15:00',82.49,82.504,82.482,82.494,165.07,82.494,82.511,82.488,82.5,194.25,False
'2018-05-11T17:16:00',82.494,82.504,82.491,82.491,148.77,82.501,82.511,82.498,82.498,119.28,False
'2018-05-11T17:17:00',82.492,82.497,82.486,82.487,129.13,82.498,82.503,82.492,82.495,106.73,False
'2018-05-11T17:18:00',82.488,82.498,82.476,82.479,147.64,82.495,82.504,82.481,82.485,97.86,False
'2018-05-11T17:19:00',82.48,82.482,82.461,82.464,124.75,82.485,82.487,82.467,82.47,93.84,True
'2018-05-11T17:20:00',82.464,82.482,82.463,82.476,159.01,82.47,82.488,82.47,82.481,141.12,False
'2018-05-11T17:21:00',82.476,82.48,82.467,82.47,140.81,82.48,82.486,82.473,82.475,136.72,False
'2018-05-11T17:22:00',82.47,82.484,82.459,82.461,140.03,82.476,82.489,82.464,82.466,139.81,False
'2018-05-11T17:23:00',82.46,82.462,82.445,82.454,107.44,82.464,82.468,82.451,82.46,106.86,True
'2018-05-11T17:24:00',82.455,82.464,82.447,82.46,114.14,82.46,82.47,82.454,82.467,164.86,True
'2018-05-11T17:25:00',82.462,82.48,82.462,82.472,168.16,82.468,82.486,82.468,82.477,140.12,False
'2018-05-11T17:26:00',82.472,82.472,82.459,82.466,131.39,82.478,82.478,82.465,82.47,107.36,True
'2018-05-11T17:27:00',82.464,82.472,82.456,82.467,141.16,82.47,82.477,82.462,82.471,126.01,False
'2018-05-11T17:28:00',82.466,82.467,82.449,82.45,97.42,82.471,82.472,82.453,82.456,78.83,False
'2018-05-11T17:29:00',82.451,82.459,82.448,82.448,81.88,82.457,82.464,82.452,82.452,77.13,False
'2018-05-11T17:30:00',82.446,82.46,82.435,82.437,99.02,82.452,82.465,82.441,82.443,117.59,True
'2018-05-11T17:31:00',82.437,82.442,82.433,82.441,70.29,82.443,82.448,82.438,82.448,106.04,False
'2018-05-11T17:32:00',82.441,82.444,82.439,82.439,40.17,82.448,82.451,82.444,82.446,53.34,True
'2018-05-11T17:33:00',82.439,82.444,82.436,82.444,85.8,82.446,82.451,82.441,82.451,83.89,False
'2018-05-11T17:34:00',82.446,82.446,82.428,82.43,84.59,82.452,82.452,82.434,82.436,57.15,True
'2018-05-11T17:35:00',82.43,82.443,82.427,82.442,151.04,82.436,82.45,82.433,82.449,107.03,True
'2018-05-11T17:36:00',82.442,82.455,82.438,82.452,75.58,82.448,82.458,82.443,82.457,84.06,False
'2018-05-11T17:37:00',82.452,82.452,82.44,82.441,68.39,82.457,82.457,82.445,82.447,90.37,True
'2018-05-11T17:38:00',82.441,82.45,82.441,82.442,100.11,82.448,82.456,82.446,82.448,121.64,True
'2018-05-11T17:39:00',82.442,82.449,82.442,82.444,38.53,82.446,82.455,82.446,82.449,59.07,False
'2018-05-11T17:40:00',82.443,82.453,82.426,82.427,115.37,82.448,82.458,82.432,82.433,207.42,False
'2018-05-11T17:41:00',82.425,82.426,82.412,82.412,113.44,82.429,82.431,82.417,82.417,118.45,True
'2018-05-11T17:42:00',82.411,82.433,82.407,82.433,81.16,82.416,82.438,82.412,82.438,89.46,False
'2018-05-11T17:43:00',82.431,82.431,82.42,82.42,81.43,82.437,82.437,82.425,82.425,105.82,False
'2018-05-11T17:44:00',82.419,82.423,82.418,82.42,75.27,82.425,82.429,82.423,82.425,91.61,True
'2018-05-11T17:45:00',82.42,82.427,82.418,82.427,78.01,82.425,82.433,82.423,82.432,85.75,True
'2018-05-11T17:46:00',82.431,82.438,82.426,82.435,62.35,82.436,82.444,82.431,82.44,83.11,False
'2018-05-11T17:47:00',82.435,82.438,82.426,82.432,98.14,82.439,82.443,82.431,82.437,91.8,True
'2018-05-11T17:48:00',82.43,82.442,82.428,82.438,117.34,82.435,82.448,82.433,82.444,115.44,False
'2018-05-11T17:49:00',82.438,82.444,82.431,82.433,120.0,82.444,82.45,82.436,82.439,111.81,True
'2018-05-11T17:50:00',82.434,82.447,82.43,82.445,156.49,82.44,82.452,82.437,82.452,131.49,False
'2018-05-11T17:51:00',82.445,82.45,82.439,82.444,139.54,82.451,82.455,82.443,82.448,145.95,False
'2018-05-11T17:52:00',82.445,82.452,82.433,82.441,125.79,82.45,82.456,82.44,82.448,143.23,False
'2018-05-11T17:53:00',82.441,82.444,82.432,82.436,124.5,82.446,82.448,82.438,82.442,117.71,True
'2018-05-11T17:54:00',82.436,82.448,82.435,82.447,83.73,82.442,82.454,82.44,82.452,110.9,False
'2018-05-11T17:55:00',82.447,82.447,82.427,82.432,110.6,82.451,82.452,82.432,82.438,129.68,True
'2018-05-11T17:56:00',82.431,82.442,82.43,82.439,90.45,82.437,82.448,82.436,82.444,108.47,False
'2018-05-11T17:57:00',82.439,82.44,82.428,82.431,63.86,82.445,82.445,82.433,82.437,70.08,False
'2018-05-11T17:58:00',82.431,82.439,82.427,82.429,108.47,82.438,82.444,82.433,82.434,115.6,True
'2018-05-11T17:59:00',82.429,82.435,82.419,82.43,124.3,82.433,82.441,82.425,82.436,147.13,True
'2018-05-11T18:00:00',82.43,82.442,82.423,82.437,188.64,82.437,82.448,82.43,82.443,200.65,True
'2018-05-11T18:01:00',82.436,82.456,82.43,82.443,134.68,82.442,82.462,82.436,82.45,149.78,True
'2018-05-11T18:02:00',82.444,82.453,82.441,82.448,150.83,82.451,82.458,82.447,82.455,114.97,False
'2018-05-11T18:03:00',82.449,82.45,82.433,82.439,98.52,82.455,82.456,82.439,82.445,76.41,False
'2018-05-11T18:04:00',82.438,82.442,82.43,82.43,106.49,82.444,82.446,82.436,82.436,87.87,False
'2018-05-11T18:05:00',82.431,82.434,82.424,82.428,123.57,82.436,82.44,82.43,82.434,117.83,True
'2018-05-11T18:06:00',82.428,82.443,82.428,82.435,60.37,82.435,82.449,82.435,82.441,57.21,False
'2018-05-11T18:07:00',82.434,82.437,82.432,82.434,60.91,82.44,82.444,82.439,82.441,66.88,False
'2018-05-11T18:08:00',82.434,82.436,82.419,82.43,104.65,82.441,82.442,82.426,82.436,126.46,True
'2018-05-11T18:09:00',82.43,82.441,82.428,82.435,164.76,82.437,82.447,82.434,82.442,158.3,False
'2018-05-11T18:10:00',82.435,82.437,82.427,82.43,104.18,82.442,82.444,82.433,82.436,88.1,True
'2018-05-11T18:11:00',82.428,82.446,82.428,82.441,92.01,82.436,82.453,82.436,82.449,82.87,False
'2018-05-11T18:12:00',82.441,82.445,82.436,82.441,92.82,82.448,82.452,82.443,82.448,82.2,False
'2018-05-11T18:13:00',82.441,82.441,82.422,82.432,159.52,82.448,82.448,82.428,82.438,77.76,False
'2018-05-11T18:14:00',82.428,82.429,82.417,82.426,114.19,82.432,82.436,82.423,82.433,94.75,False
'2018-05-11T18:15:00',82.427,82.427,82.408,82.41,122.47,82.433,82.434,82.415,82.417,121.23,True
'2018-05-11T18:16:00',82.411,82.431,82.411,82.425,92.8,82.419,82.437,82.419,82.431,82.29,True
'2018-05-11T18:17:00',82.425,82.436,82.423,82.432,105.33,82.43,82.442,82.429,82.439,115.78,False
'2018-05-11T18:18:00',82.433,82.433,82.414,82.417,149.67,82.439,82.439,82.421,82.422,92.47,True
'2018-05-11T18:19:00',82.417,82.43,82.408,82.429,141.9,82.423,82.436,82.414,82.434,135.54,False
'2018-05-11T18:20:00',82.429,82.429,82.407,82.426,126.62,82.435,82.435,82.413,82.432,105.3,True
'2018-05-11T18:21:00',82.426,82.433,82.416,82.429,113.39,82.433,82.439,82.422,82.436,101.67,False
'2018-05-11T18:22:00',82.43,82.437,82.421,82.423,126.5,82.436,82.443,82.426,82.428,91.7,False
'2018-05-11T18:23:00',82.422,82.423,82.411,82.418,126.16,82.428,82.428,82.416,82.425,88.76,True
'2018-05-11T18:24:00',82.42,82.437,82.415,82.434,93.66,82.425,82.443,82.421,82.44,60.81,False
'2018-05-11T18:25:00',82.434,82.434,82.413,82.428,140.57,82.44,82.44,82.42,82.434,86.32,False
'2018-05-11T18:26:00',82.427,82.429,82.42,82.42,110.82,82.434,82.436,82.426,82.426,79.81,True
'2018-05-11T18:27:00',82.421,82.427,82.414,82.427,145.33,82.428,82.433,82.42,82.43,105.65,False
'2018-05-11T18:28:00',82.426,82.426,82.406,82.409,161.19,82.43,82.432,82.413,82.414,108.05,True
'2018-05-11T18:29:00',82.408,82.424,82.408,82.422,150.81,82.414,82.43,82.414,82.429,97.76,False
'2018-05-11T18:30:00',82.423,82.424,82.416,82.422,112.08,82.43,82.43,82.421,82.427,120.41,False
'2018-05-11T18:31:00',82.422,82.423,82.414,82.42,98.87,82.427,82.428,82.42,82.425,78.84,False
'2018-05-11T18:32:00',82.421,82.421,82.413,82.416,113.82,82.426,82.426,82.418,82.422,86.34,True
'2018-05-11T18:33:00',82.416,82.421,82.414,82.417,70.3,82.423,82.426,82.419,82.423,74.21,True
'2018-05-11T18:34:00',82.418,82.421,82.409,82.419,59.43,82.423,82.426,82.415,82.425,51.85,True
'2018-05-11T18:35:00',82.419,82.425,82.417,82.421,69.27,82.425,82.429,82.424,82.426,44.3,False
'2018-05-11T18:36:00',82.421,82.423,82.412,82.412,84.34,82.425,82.428,82.418,82.418,70.22,True
'2018-05-11T18:37:00',82.412,82.415,82.412,82.413,50.74,82.419,82.422,82.419,82.42,51.66,False
'2018-05-11T18:38:00',82.413,82.42,82.412,82.413,62.46,82.42,82.425,82.419,82.42,62.15,False
'2018-05-11T18:39:00',82.413,82.413,82.396,82.402,128.62,82.419,82.42,82.402,82.408,109.45,True
'2018-05-11T18:40:00',82.403,82.423,82.403,82.418,78.88,82.41,82.427,82.41,82.423,64.97,False
'2018-05-11T18:41:00',82.417,82.419,82.412,82.418,71.66,82.423,82.425,82.418,82.423,66.47,False
'2018-05-11T18:42:00',82.417,82.419,82.411,82.412,75.2,82.423,82.424,82.415,82.419,69.26,False
'2018-05-11T18:43:00',82.413,82.414,82.402,82.407,100.36,82.419,82.419,82.408,82.413,86.6,True
'2018-05-11T18:44:00',82.407,82.409,82.4,82.408,63.75,82.413,82.415,82.405,82.412,87.98,False
'2018-05-11T18:45:00',82.407,82.408,82.394,82.399,86.17,82.413,82.413,82.4,82.404,85.09,False
'2018-05-11T18:46:00',82.399,82.4,82.392,82.394,49.06,82.403,82.405,82.396,82.399,68.9,True
'2018-05-11T18:47:00',82.394,82.4,82.392,82.4,40.61,82.399,82.405,82.398,82.404,38.97,True
'2018-05-11T18:48:00',82.398,82.403,82.396,82.403,81.71,82.404,82.409,82.402,82.409,66.96,True
'2018-05-11T18:49:00',82.404,82.414,82.404,82.414,20.22,82.41,82.418,82.41,82.418,26.23,True
'2018-05-11T18:50:00',82.414,82.417,82.41,82.417,49.5,82.418,82.421,82.415,82.421,76.87,False
'2018-05-11T18:51:00',82.416,82.416,82.414,82.414,24.0,82.421,82.421,82.418,82.42,39.91,False
'2018-05-11T18:52:00',82.414,82.418,82.41,82.413,46.71,82.419,82.424,82.416,82.42,67.35,False
'2018-05-11T18:53:00',82.413,82.414,82.402,82.408,68.96,82.42,82.42,82.407,82.414,102.09,True
'2018-05-11T18:54:00',82.408,82.421,82.408,82.42,38.99,82.414,82.425,82.414,82.425,75.4,False
'2018-05-11T18:55:00',82.42,82.42,82.411,82.412,103.42,82.425,82.425,82.417,82.419,151.03,True
'2018-05-11T18:56:00',82.412,82.421,82.412,82.417,82.75,82.417,82.425,82.417,82.422,103.91,True
'2018-05-11T18:57:00',82.415,82.429,82.411,82.427,72.27,82.421,82.435,82.417,82.433,94.59,False
'2018-05-11T18:58:00',82.429,82.431,82.424,82.427,68.99,82.434,82.436,82.43,82.432,62.48,False
'2018-05-11T18:59:00',82.426,82.434,82.423,82.423,121.45,82.43,82.441,82.429,82.429,114.56,False
'2018-05-11T19:00:00',82.422,82.425,82.415,82.423,90.87,82.428,82.432,82.423,82.429,129.74,False
'2018-05-11T19:01:00',82.424,82.425,82.416,82.419,77.68,82.429,82.432,82.422,82.423,100.15,True
'2018-05-11T19:02:00',82.418,82.43,82.417,82.422,74.93,82.425,82.435,82.424,82.426,90.24,True
'2018-05-11T19:03:00',82.421,82.427,82.419,82.426,52.72,82.427,82.433,82.425,82.432,69.31,True
'2018-05-11T19:04:00',82.426,82.433,82.422,82.429,35.78,82.433,82.439,82.43,82.435,71.74,False
'2018-05-11T19:05:00',82.428,82.429,82.427,82.428,60.75,82.435,82.436,82.434,82.435,86.45,True
'2018-05-11T19:06:00',82.43,82.444,82.429,82.444,45.21,82.437,82.451,82.435,82.451,81.69,False
'2018-05-11T19:07:00',82.445,82.446,82.438,82.438,38.73,82.451,82.452,82.444,82.444,52.2,True
'2018-05-11T19:08:00',82.437,82.443,82.436,82.443,78.69,82.444,82.448,82.443,82.448,63.42,False
'2018-05-11T19:09:00',82.443,82.445,82.44,82.443,48.71,82.449,82.451,82.444,82.448,35.37,True
'2018-05-11T19:10:00',82.443,82.454,82.443,82.453,77.92,82.448,82.459,82.448,82.457,53.12,False
'2018-05-11T19:11:00',82.454,82.454,82.447,82.447,77.26,82.457,82.458,82.452,82.452,37.5,False
'2018-05-11T19:12:00',82.446,82.447,82.434,82.435,92.08,82.451,82.451,82.438,82.44,54.0,True
'2018-05-11T19:13:00',82.436,82.444,82.435,82.441,123.45,82.441,82.45,82.438,82.447,76.37,False
'2018-05-11T19:14:00',82.441,82.441,82.423,82.437,105.57,82.446,82.446,82.43,82.445,71.82,False
'2018-05-11T19:15:00',82.437,82.437,82.429,82.434,127.69,82.445,82.445,82.435,82.441,160.31,False
'2018-05-11T19:16:00',82.434,82.434,82.426,82.428,74.75,82.441,82.441,82.432,82.434,119.67,False
'2018-05-11T19:17:00',82.428,82.431,82.421,82.423,55.62,82.434,82.437,82.428,82.43,82.11,False
'2018-05-11T19:18:00',82.423,82.425,82.406,82.412,38.84,82.43,82.432,82.412,82.417,59.39,False
'2018-05-11T19:19:00',82.411,82.412,82.394,82.397,91.73,82.417,82.417,82.401,82.402,87.15,True
'2018-05-11T19:20:00',82.395,82.406,82.395,82.406,75.88,82.402,82.411,82.402,82.411,88.75,True
'2018-05-11T19:21:00',82.405,82.411,82.404,82.409,56.15,82.409,82.416,82.408,82.416,75.59,False
'2018-05-11T19:22:00',82.41,82.413,82.407,82.407,54.51,82.416,82.419,82.414,82.414,64.17,True
'2018-05-11T19:23:00',82.409,82.415,82.407,82.415,48.22,82.416,82.422,82.414,82.422,49.1,False
'2018-05-11T19:24:00',82.415,82.418,82.409,82.409,102.51,82.422,82.425,82.417,82.417,91.77,True
'2018-05-11T19:25:00',82.409,82.413,82.408,82.411,109.63,82.417,82.42,82.416,82.418,98.75,False
'2018-05-11T19:26:00',82.411,82.421,82.409,82.411,77.97,82.419,82.428,82.416,82.418,66.82,False
'2018-05-11T19:27:00',82.411,82.415,82.408,82.411,93.55,82.418,82.423,82.416,82.417,95.51,True
'2018-05-11T19:28:00',82.411,82.415,82.407,82.414,119.98,82.418,82.423,82.414,82.421,113.83,True
'2018-05-11T19:29:00',82.414,82.419,82.414,82.417,44.73,82.421,82.425,82.421,82.423,42.12,False
'2018-05-11T19:30:00',82.416,82.419,82.409,82.414,60.83,82.423,82.423,82.413,82.419,52.93,False
'2018-05-11T19:31:00',82.413,82.418,82.409,82.412,145.69,82.418,82.424,82.415,82.417,75.25,False
'2018-05-11T19:32:00',82.412,82.414,82.405,82.405,73.89,82.418,82.419,82.412,82.412,38.19,False
'2018-05-11T19:33:00',82.405,82.408,82.4,82.403,79.74,82.411,82.415,82.407,82.41,50.33,True
'2018-05-11T19:34:00',82.403,82.405,82.402,82.404,74.77,82.411,82.412,82.409,82.411,49.01,False
'2018-05-11T19:35:00',82.403,82.406,82.395,82.396,83.68,82.411,82.413,82.402,82.402,48.22,False
'2018-05-11T19:36:00',82.397,82.397,82.386,82.386,79.24,82.403,82.403,82.393,82.393,57.64,False
'2018-05-11T19:37:00',82.386,82.388,82.379,82.381,92.2,82.392,82.393,82.386,82.388,68.59,True
'2018-05-11T19:38:00',82.382,82.392,82.379,82.386,65.41,82.389,82.399,82.385,82.393,45.13,False
'2018-05-11T19:39:00',82.386,82.387,82.382,82.386,37.44,82.393,82.394,82.386,82.393,24.56,True
'2018-05-11T19:40:00',82.386,82.392,82.386,82.388,96.52,82.393,82.399,82.391,82.395,63.79,False
'2018-05-11T19:41:00',82.388,82.388,82.385,82.386,60.88,82.395,82.395,82.39,82.392,44.13,True
'2018-05-11T19:42:00',82.386,82.393,82.386,82.391,53.23,82.392,82.4,82.391,82.398,61.01,True
'2018-05-11T19:43:00',82.391,82.419,82.387,82.415,72.94,82.398,82.425,82.393,82.42,78.59,False
'2018-05-11T19:44:00',82.415,82.415,82.408,82.408,49.33,82.421,82.421,82.415,82.415,53.69,False
'2018-05-11T19:45:00',82.407,82.408,82.405,82.408,32.67,82.415,82.415,82.412,82.415,27.42,True
'2018-05-11T19:46:00',82.408,82.416,82.408,82.414,44.86,82.415,82.423,82.415,82.421,61.77,True
'2018-05-11T19:47:00',82.414,82.42,82.409,82.418,60.43,82.421,82.427,82.417,82.424,65.11,False
'2018-05-11T19:48:00',82.418,82.419,82.411,82.411,19.69,82.424,82.424,82.416,82.418,16.21,False
'2018-05-11T19:49:00',82.411,82.412,82.409,82.41,46.34,82.417,82.418,82.415,82.416,52.37,False
'2018-05-11T19:50:00',82.41,82.41,82.408,82.409,49.81,82.416,82.416,82.415,82.416,47.58,False
'2018-05-11T19:51:00',82.409,82.409,82.408,82.408,46.05,82.416,82.416,82.415,82.416,59.86,True
'2018-05-11T19:52:00',82.408,82.42,82.408,82.419,76.18,82.415,82.427,82.414,82.426,82.49,False
'2018-05-11T19:53:00',82.419,82.422,82.416,82.417,112.55,82.425,82.429,82.422,82.422,96.05,False
'2018-05-11T19:54:00',82.414,82.418,82.408,82.408,100.43,82.421,82.425,82.414,82.414,71.41,False
'2018-05-11T19:55:00',82.407,82.407,82.401,82.401,124.28,82.414,82.414,82.407,82.407,77.81,True
'2018-05-11T19:56:00',82.401,82.402,82.4,82.401,35.73,82.407,82.408,82.406,82.408,21.13,False
'2018-05-11T19:57:00',82.401,82.401,82.393,82.394,105.23,82.407,82.407,82.399,82.401,74.73,True
'2018-05-11T19:58:00',82.395,82.416,82.395,82.416,99.78,82.401,82.423,82.401,82.423,91.0,True
'2018-05-11T19:59:00',82.416,82.421,82.416,82.419,69.96,82.423,82.428,82.422,82.426,102.99,False
'2018-05-11T20:00:00',82.419,82.423,82.408,82.409,123.07,82.425,82.429,82.415,82.416,114.57,True
'2018-05-11T20:01:00',82.409,82.412,82.409,82.409,77.13,82.416,82.42,82.416,82.417,101.6,False
'2018-05-11T20:02:00',82.409,82.412,82.405,82.406,93.01,82.416,82.419,82.412,82.413,85.45,False
'2018-05-11T20:03:00',82.405,82.406,82.394,82.396,110.45,82.413,82.414,82.401,82.403,141.27,True
'2018-05-11T20:04:00',82.396,82.399,82.391,82.397,73.98,82.403,82.407,82.398,82.404,75.07,False
'2018-05-11T20:05:00',82.397,82.398,82.39,82.39,78.64,82.405,82.405,82.397,82.397,70.1,True
'2018-05-11T20:06:00',82.39,82.394,82.39,82.391,98.42,82.397,82.402,82.397,82.398,60.0,False
'2018-05-11T20:07:00',82.391,82.394,82.383,82.386,98.21,82.399,82.401,82.39,82.39,86.09,True
'2018-05-11T20:08:00',82.385,82.397,82.383,82.392,57.76,82.391,82.402,82.387,82.397,57.61,False
'2018-05-11T20:09:00',82.391,82.392,82.378,82.378,34.06,82.396,82.397,82.382,82.382,24.62,True
'2018-05-11T20:10:00',82.378,82.387,82.375,82.384,62.67,82.382,82.392,82.381,82.391,64.55,False
'2018-05-11T20:11:00',82.385,82.385,82.378,82.379,97.36,82.392,82.393,82.384,82.386,106.08,False
'2018-05-11T20:12:00',82.378,82.382,82.374,82.375,35.73,82.386,82.389,82.379,82.38,45.42,False
'2018-05-11T20:13:00',82.373,82.374,82.365,82.366,156.46,82.38,82.38,82.372,82.373,177.96,True
'2018-05-11T20:14:00',82.367,82.368,82.357,82.368,83.9,82.374,82.375,82.364,82.374,96.47,False
'2018-05-11T20:15:00',82.367,82.376,82.362,82.367,131.31,82.374,82.383,82.37,82.373,114.49,False
'2018-05-11T20:16:00',82.369,82.37,82.363,82.363,117.5,82.375,82.378,82.368,82.369,126.66,True
'2018-05-11T20:17:00',82.363,82.366,82.361,82.366,89.18,82.369,82.373,82.368,82.373,58.04,False
'2018-05-11T20:18:00',82.366,82.366,82.361,82.361,168.27,82.372,82.373,82.367,82.367,69.44,True
'2018-05-11T20:19:00',82.362,82.38,82.361,82.376,131.08,82.367,82.387,82.367,82.381,122.97,True
'2018-05-11T20:20:00',82.375,82.378,82.372,82.378,56.36,82.38,82.385,82.378,82.385,78.42,False
'2018-05-11T20:21:00',82.378,82.379,82.375,82.376,27.74,82.385,82.385,82.381,82.383,41.07,True
'2018-05-11T20:22:00',82.375,82.382,82.372,82.382,59.7,82.381,82.389,82.378,82.389,74.26,True
'2018-05-11T20:23:00',82.38,82.401,82.379,82.396,105.53,82.387,82.406,82.386,82.402,127.96,False
'2018-05-11T20:24:00',82.396,82.396,82.384,82.384,75.09,82.402,82.404,82.391,82.391,96.0,True
'2018-05-11T20:25:00',82.383,82.388,82.382,82.384,116.3,82.391,82.396,82.388,82.392,111.04,False
'2018-05-11T20:26:00',82.384,82.389,82.369,82.374,101.72,82.391,82.397,82.374,82.379,92.26,False
'2018-05-11T20:27:00',82.372,82.373,82.359,82.368,155.89,82.377,82.379,82.363,82.375,82.8,True
'2018-05-11T20:28:00',82.369,82.377,82.366,82.376,138.51,82.375,82.383,82.373,82.383,87.03,False
'2018-05-11T20:29:00',82.377,82.377,82.371,82.373,130.48,82.383,82.384,82.378,82.38,79.47,True
'2018-05-11T20:30:00',82.374,82.378,82.371,82.378,89.83,82.381,82.386,82.378,82.385,86.56,True
'2018-05-11T20:31:00',82.378,82.386,82.371,82.383,91.24,82.385,82.393,82.378,82.389,101.17,True
'2018-05-11T20:32:00',82.384,82.4,82.384,82.396,39.83,82.389,82.405,82.389,82.401,43.25,False
'2018-05-11T20:33:00',82.396,82.397,82.383,82.383,51.91,82.4,82.402,82.389,82.389,48.52,True
'2018-05-11T20:34:00',82.383,82.385,82.382,82.383,53.28,82.39,82.392,82.388,82.39,57.69,True
'2018-05-11T20:35:00',82.382,82.385,82.379,82.384,94.61,82.389,82.392,82.386,82.391,71.66,True
'2018-05-11T20:36:00',82.384,82.396,82.382,82.393,127.93,82.392,82.403,82.389,82.399,106.48,True
'2018-05-11T20:37:00',82.393,82.402,82.388,82.401,120.3,82.4,82.409,82.395,82.408,112.29,False
'2018-05-11T20:38:00',82.401,82.403,82.394,82.397,111.6,82.409,82.409,82.4,82.404,71.55,False
'2018-05-11T20:39:00',82.398,82.398,82.394,82.395,94.11,82.404,82.405,82.4,82.403,61.34,False
'2018-05-11T20:40:00',82.396,82.397,82.384,82.384,91.04,82.404,82.404,82.391,82.391,48.51,False
'2018-05-11T20:41:00',82.384,82.384,82.375,82.375,131.6,82.391,82.391,82.383,82.383,89.17,True
'2018-05-11T20:42:00',82.379,82.381,82.374,82.377,151.76,82.385,82.389,82.381,82.384,100.41,True
'2018-05-11T20:43:00',82.377,82.383,82.376,82.378,117.02,82.383,82.391,82.383,82.384,76.41,False
'2018-05-11T20:44:00',82.378,82.384,82.372,82.372,92.05,82.385,82.39,82.378,82.378,56.2,True
'2018-05-11T20:45:00',82.37,82.382,82.37,82.379,85.61,82.377,82.387,82.376,82.385,50.75,True
'2018-05-11T20:46:00',82.379,82.385,82.379,82.385,51.47,82.386,82.392,82.386,82.392,37.33,True
'2018-05-11T20:47:00',82.386,82.391,82.38,82.39,74.86,82.393,82.397,82.387,82.397,66.81,True
'2018-05-11T20:48:00',82.39,82.395,82.386,82.393,77.6,82.396,82.401,82.393,82.399,60.77,False
'2018-05-11T20:49:00',82.393,82.398,82.386,82.391,147.52,82.399,82.404,82.394,82.398,98.62,True
'2018-05-11T20:50:00',82.391,82.404,82.391,82.404,131.33,82.399,82.412,82.399,82.412,142.81,False
'2018-05-11T20:51:00',82.404,82.408,82.401,82.401,86.67,82.41,82.416,82.407,82.409,88.3,False
'2018-05-11T20:52:00',82.401,82.403,82.396,82.398,99.85,82.409,82.411,82.404,82.406,82.7,True
'2018-05-11T20:53:00',82.398,82.407,82.396,82.399,121.42,82.406,82.414,82.403,82.407,137.55,True
'2018-05-11T20:54:00',82.399,82.412,82.396,82.41,114.36,82.407,82.419,82.403,82.418,105.19,True
'2018-05-11T20:55:00',82.41,82.415,82.401,82.414,103.0,82.417,82.423,82.409,82.422,102.37,True
'2018-05-11T20:56:00',82.414,82.422,82.414,82.421,67.18,82.422,82.428,82.421,82.428,46.77,True
'2018-05-11T20:57:00',82.421,82.432,82.419,82.431,53.63,82.427,82.439,82.426,82.437,51.64,False
'2018-05-11T20:58:00',82.431,82.433,82.425,82.43,56.17,82.438,82.439,82.429,82.437,44.07,True
'2018-05-11T20:59:00',82.43,82.449,82.43,82.441,120.92,82.435,82.455,82.435,82.448,112.42,True
'2018-05-11T21:00:00',82.44,82.451,82.434,82.448,107.78,82.448,82.458,82.44,82.455,105.57,False
'2018-05-11T21:01:00',82.451,82.461,82.448,82.448,137.7,82.458,82.468,82.454,82.455,93.59,False
'2018-05-11T21:02:00',82.448,82.448,82.44,82.443,102.11,82.454,82.454,82.447,82.449,70.54,True
'2018-05-11T21:03:00',82.442,82.452,82.441,82.45,61.48,82.45,82.459,82.449,82.457,61.8,True
'2018-05-11T21:04:00',82.45,82.453,82.448,82.45,82.76,82.457,82.459,82.455,82.458,53.51,True
'2018-05-11T21:05:00',82.45,82.456,82.45,82.454,55.56,82.458,82.463,82.457,82.462,51.31,True
'2018-05-11T21:06:00',82.454,82.458,82.454,82.457,61.79,82.462,82.465,82.461,82.465,56.02,True
'2018-05-11T21:07:00',82.456,82.467,82.456,82.467,92.24,82.463,82.472,82.463,82.472,94.23,False
'2018-05-11T21:08:00',82.467,82.469,82.456,82.461,110.66,82.474,82.477,82.464,82.469,92.73,False
'2018-05-11T21:09:00',82.46,82.463,82.452,82.455,94.67,82.468,82.47,82.46,82.461,66.15,False
'2018-05-11T21:10:00',82.453,82.458,82.453,82.454,49.1,82.459,82.467,82.458,82.459,46.34,True
'2018-05-11T21:11:00',82.454,82.459,82.453,82.457,29.99,82.458,82.464,82.458,82.463,29.69,True
'2018-05-11T21:12:00',82.458,82.461,82.458,82.461,41.99,82.462,82.468,82.462,82.468,64.15,False
'2018-05-11T21:13:00',82.461,82.462,82.457,82.461,41.67,82.468,82.469,82.465,82.468,51.57,False
'2018-05-11T21:14:00',82.46,82.461,82.456,82.461,34.63,82.468,82.468,82.463,82.465,42.1,False
'2018-05-11T21:15:00',82.459,82.462,82.452,82.452,30.25,82.464,82.466,82.457,82.457,45.11,True
'2018-05-11T21:16:00',82.452,82.461,82.452,82.459,23.0,82.457,82.465,82.456,82.465,29.15,False
'2018-05-11T21:17:00',82.46,82.462,82.457,82.457,47.75,82.465,82.466,82.464,82.464,59.58,False
'2018-05-11T21:18:00',82.458,82.459,82.455,82.457,48.25,82.464,82.464,82.463,82.463,43.54,True
'2018-05-11T21:19:00',82.457,82.468,82.455,82.458,72.51,82.463,82.475,82.462,82.466,75.65,False
'2018-05-11T21:20:00',82.458,82.458,82.451,82.453,46.15,82.464,82.465,82.459,82.46,61.5,False
'2018-05-11T21:21:00',82.453,82.454,82.45,82.453,55.64,82.46,82.462,82.457,82.46,49.02,True
'2018-05-11T21:22:00',82.453,82.459,82.45,82.459,58.88,82.46,82.466,82.457,82.464,45.45,False
'2018-05-11T21:23:00',82.459,82.461,82.456,82.457,77.22,82.464,82.466,82.463,82.465,79.34,True
'2018-05-11T21:24:00',82.457,82.458,82.455,82.458,70.59,82.465,82.465,82.462,82.465,113.94,False
'2018-05-11T21:25:00',82.457,82.458,82.454,82.456,36.8,82.465,82.465,82.462,82.463,46.57,False
'2018-05-11T21:26:00',82.456,82.456,82.449,82.455,51.68,82.463,82.463,82.457,82.462,52.15,True
'2018-05-11T21:27:00',82.453,82.468,82.447,82.465,71.32,82.461,82.474,82.454,82.47,62.95,True
'2018-05-11T21:28:00',82.466,82.477,82.464,82.475,37.19,82.47,82.483,82.469,82.48,53.22,False
'2018-05-11T21:29:00',82.474,82.474,82.47,82.47,28.47,82.48,82.48,82.476,82.476,18.13,True
'2018-05-11T21:30:00',82.469,82.471,82.466,82.47,23.66,82.476,82.478,82.472,82.478,21.13,True
'2018-05-11T21:31:00',82.468,82.477,82.468,82.475,44.08,82.474,82.482,82.474,82.481,36.09,True
'2018-05-11T21:32:00',82.477,82.48,82.477,82.479,25.13,82.482,82.486,82.482,82.485,50.35,True
'2018-05-11T21:33:00',82.479,82.49,82.479,82.488,61.56,82.485,82.495,82.485,82.493,96.46,False
'2018-05-11T21:34:00',82.489,82.49,82.482,82.483,40.5,82.493,82.494,82.489,82.49,47.92,True
'2018-05-11T21:35:00',82.483,82.488,82.474,82.487,57.46,82.49,82.493,82.48,82.493,78.93,True
'2018-05-11T21:36:00',82.487,82.499,82.484,82.493,48.44,82.493,82.504,82.49,82.498,74.34,True
'2018-05-11T21:37:00',82.494,82.501,82.492,82.493,48.45,82.498,82.506,82.498,82.499,59.65,False
'2018-05-11T21:38:00',82.492,82.492,82.49,82.491,25.02,82.499,82.499,82.496,82.498,32.08,False
'2018-05-11T21:39:00',82.491,82.491,82.483,82.483,72.6,82.497,82.498,82.49,82.49,80.94,False
'2018-05-11T21:40:00',82.481,82.483,82.474,82.477,94.94,82.487,82.49,82.481,82.484,95.14,False
'2018-05-11T21:41:00',82.478,82.478,82.471,82.473,66.19,82.485,82.486,82.478,82.48,68.22,True
'2018-05-11T21:42:00',82.472,82.476,82.465,82.474,80.2,82.48,82.481,82.472,82.481,80.59,False
'2018-05-11T21:43:00',82.475,82.478,82.47,82.471,77.72,82.481,82.483,82.477,82.477,103.62,True
'2018-05-11T21:44:00',82.469,82.475,82.468,82.473,65.44,82.476,82.481,82.474,82.48,78.17,True
'2018-05-11T21:45:00',82.472,82.485,82.472,82.482,97.11,82.479,82.492,82.479,82.489,105.69,True
'2018-05-11T21:46:00',82.481,82.487,82.481,82.484,74.27,82.488,82.494,82.488,82.492,107.62,True
'2018-05-11T21:47:00',82.484,82.486,82.482,82.485,170.7,82.492,82.495,82.489,82.493,135.7,True
'2018-05-11T21:48:00',82.485,82.498,82.485,82.498,96.67,82.493,82.504,82.493,82.504,105.5,False
'2018-05-11T21:49:00',82.498,82.502,82.49,82.491,70.78,82.505,82.509,82.497,82.498,98.56,True
'2018-05-11T21:50:00',82.492,82.504,82.492,82.496,87.47,82.498,82.51,82.498,82.501,109.52,False
'2018-05-11T21:51:00',82.495,82.495,82.485,82.492,51.01,82.5,82.502,82.492,82.498,79.68,True
'2018-05-11T21:52:00',82.492,82.498,82.489,82.494,21.5,82.497,82.502,82.494,82.499,42.87,True
'2018-05-11T21:53:00',82.494,82.498,82.488,82.495,44.95,82.499,82.504,82.494,82.501,72.64,False
'2018-05-11T21:54:00',82.496,82.496,82.484,82.488,77.42,82.5,82.501,82.49,82.495,96.47,True
'2018-05-11T21:55:00',82.489,82.506,82.487,82.491,97.01,82.496,82.513,82.495,82.496,152.01,True
'2018-05-11T21:56:00',82.49,82.503,82.49,82.5,75.0,82.496,82.507,82.496,82.505,139.04,False
'2018-05-11T21:57:00',82.5,82.505,82.488,82.488,49.38,82.506,82.509,82.495,82.495,76.33,True
'2018-05-11T21:58:00',82.489,82.492,82.486,82.491,52.32,82.495,82.499,82.494,82.499,95.83,False
'2018-05-11T21:59:00',82.491,82.497,82.488,82.49,83.38,82.499,82.504,82.494,82.496,78.44,True
'2018-05-11T22:00:00',82.491,82.512,82.491,82.509,75.02,82.498,82.517,82.498,82.513,72.79,False
'2018-05-11T22:01:00',82.509,82.509,82.492,82.494,60.89,82.514,82.514,82.499,82.5,56.49,False
'2018-05-11T22:02:00',82.496,82.496,82.483,82.483,48.51,82.501,82.503,82.489,82.49,43.12,True
'2018-05-11T22:03:00',82.483,82.491,82.483,82.489,21.22,82.489,82.496,82.489,82.494,17.5,True
'2018-05-11T22:04:00',82.49,82.495,82.488,82.491,30.85,82.496,82.503,82.495,82.499,29.61,False
'2018-05-11T22:05:00',82.49,82.492,82.48,82.483,44.77,82.499,82.499,82.487,82.49,50.63,False
'2018-05-11T22:06:00',82.483,82.483,82.469,82.471,48.12,82.49,82.49,82.477,82.479,38.15,True
'2018-05-11T22:07:00',82.471,82.481,82.469,82.481,41.81,82.479,82.488,82.478,82.488,44.97,False
'2018-05-11T22:08:00',82.481,82.482,82.48,82.48,27.27,82.488,82.489,82.488,82.489,40.42,False
'2018-05-11T22:09:00',82.48,82.481,82.479,82.479,8.0,82.488,82.489,82.488,82.488,16.43,True
'2018-05-11T22:10:00',82.482,82.482,82.481,82.481,4.0,82.488,82.488,82.488,82.488,5.5,False
'2018-05-11T22:11:00',82.482,82.482,82.479,82.48,7.0,82.488,82.488,82.486,82.486,11.3,False
'2018-05-11T22:12:00',82.481,82.481,82.475,82.475,19.75,82.487,82.487,82.482,82.482,39.27,False
'2018-05-11T22:13:00',82.475,82.475,82.467,82.471,32.19,82.482,82.482,82.474,82.479,41.76,False
'2018-05-11T22:14:00',82.471,82.473,82.465,82.465,38.35,82.479,82.479,82.474,82.474,36.24,False
'2018-05-11T22:15:00',82.464,82.465,82.462,82.463,16.27,82.473,82.473,82.47,82.472,15.62,True
'2018-05-11T22:16:00',82.463,82.464,82.462,82.464,9.07,82.472,82.473,82.472,82.473,10.37,True
'2018-05-11T22:17:00',82.464,82.474,82.464,82.474,13.76,82.473,82.484,82.473,82.484,11.0,False
'2018-05-11T22:18:00',82.474,82.474,82.473,82.473,9.82,82.484,82.484,82.483,82.483,11.29,False
'2018-05-11T22:19:00',82.473,82.473,82.469,82.469,15.95,82.483,82.483,82.478,82.478,9.68,True
'2018-05-11T22:20:00',82.469,82.475,82.469,82.47,7.07,82.478,82.482,82.478,82.479,8.98,False
'2018-05-11T22:21:00',82.47,82.47,82.467,82.467,9.69,82.479,82.479,82.477,82.477,13.6,False
'2018-05-11T22:22:00',82.467,82.467,82.467,82.467,3.57,82.476,82.476,82.476,82.476,3.86,True
'2018-05-11T22:23:00',82.472,82.472,82.467,82.467,13.07,82.479,82.48,82.477,82.477,20.33,False
'2018-05-11T22:24:00',82.467,82.468,82.465,82.465,16.49,82.477,82.477,82.475,82.475,16.95,False
'2018-05-11T22:25:00',82.465,82.465,82.465,82.465,8.62,82.475,82.475,82.475,82.475,4.24,True
'2018-05-11T22:26:00',82.465,82.466,82.465,82.466,12.32,82.475,82.476,82.475,82.476,12.17,False
'2018-05-11T22:27:00',82.465,82.466,82.465,82.466,7.45,82.475,82.476,82.475,82.476,7.6,False
'2018-05-11T22:28:00',82.466,82.466,82.466,82.466,2.69,82.476,82.476,82.475,82.475,2.99,False
'2018-05-11T22:29:00',82.466,82.466,82.452,82.452,45.23,82.474,82.475,82.46,82.46,36.79,True
'2018-05-11T22:30:00',82.453,82.457,82.452,82.453,22.14,82.46,82.463,82.46,82.462,17.5,True
'2018-05-11T22:31:00',82.453,82.456,82.453,82.456,11.89,82.462,82.464,82.462,82.464,9.12,True
'2018-05-11T22:32:00',82.457,82.462,82.456,82.462,19.94,82.465,82.47,82.465,82.47,16.5,False
'2018-05-11T22:33:00',82.463,82.463,82.461,82.461,3.25,82.47,82.47,82.466,82.466,3.0,False
'2018-05-11T22:34:00',82.461,82.461,82.461,82.461,0.0,82.466,82.466,82.466,82.466,0.0,True
'2018-05-11T22:35:00',82.462,82.463,82.462,82.462,3.0,82.466,82.467,82.466,82.466,3.5,False
'2018-05-11T22:36:00',82.461,82.462,82.461,82.462,2.25,82.466,82.466,82.466,82.466,2.0,True
'2018-05-11T22:37:00',82.461,82.464,82.461,82.464,8.49,82.469,82.472,82.469,82.472,6.0,True
'2018-05-11T22:38:00',82.464,82.471,82.464,82.471,4.5,82.472,82.478,82.472,82.478,4.0,False
'2018-05-11T22:39:00',82.471,82.472,82.47,82.47,6.5,82.479,82.479,82.477,82.477,6.0,True
'2018-05-11T22:40:00',82.471,82.475,82.471,82.472,12.57,82.479,82.483,82.479,82.479,14.83,False
'2018-05-11T22:41:00',82.471,82.471,82.463,82.463,12.5,82.479,82.48,82.473,82.474,21.61,False
'2018-05-11T22:42:00',82.463,82.464,82.46,82.462,42.98,82.474,82.474,82.471,82.473,40.89,True
'2018-05-11T22:43:00',82.462,82.467,82.461,82.467,39.09,82.474,82.476,82.471,82.476,35.06,True
'2018-05-11T22:44:00',82.464,82.477,82.46,82.477,42.01,82.475,82.488,82.47,82.487,24.99,False
'2018-05-11T22:45:00',82.478,82.48,82.464,82.474,43.63,82.489,82.491,82.475,82.486,36.56,False
'2018-05-11T22:46:00',82.474,82.478,82.468,82.47,35.28,82.486,82.491,82.48,82.48,47.05,False
'2018-05-11T22:47:00',82.469,82.47,82.469,82.469,8.25,82.48,82.481,82.48,82.48,11.85,False
'2018-05-11T22:48:00',82.469,82.473,82.467,82.467,28.82,82.481,82.482,82.476,82.479,34.42,True
'2018-05-11T22:49:00',82.467,82.468,82.466,82.468,34.31,82.479,82.482,82.478,82.482,32.71,True
'2018-05-11T22:50:00',82.468,82.477,82.462,82.477,30.78,82.482,82.495,82.482,82.495,32.18,True
'2018-05-11T22:51:00',82.476,82.486,82.476,82.48,23.11,82.499,82.508,82.499,82.503,23.23,True
'2018-05-11T22:52:00',82.481,82.493,82.471,82.493,53.79,82.503,82.521,82.495,82.52,51.66,False
'2018-05-11T22:53:00',82.491,82.495,82.482,82.485,35.44,82.52,82.522,82.511,82.512,33.63,False
'2018-05-11T22:54:00',82.485,82.498,82.483,82.487,80.16,82.512,82.519,82.504,82.505,74.16,False
'2018-05-11T22:55:00',82.487,82.487,82.471,82.472,54.35,82.506,82.506,82.494,82.497,38.5,True
'2018-05-11T22:56:00',82.472,82.48,82.465,82.477,59.24,82.496,82.516,82.495,82.516,50.33,True
'2018-05-11T22:57:00',82.476,82.48,82.47,82.475,23.45,82.52,82.525,82.519,82.525,15.59,True
'2018-05-11T22:58:00',82.476,82.48,82.476,82.476,31.92,82.529,82.535,82.516,82.535,23.61,False
'2018-05-11T22:59:00',82.476,82.492,82.465,82.465,37.31,82.535,82.541,82.5,82.512,34.36,False
'2018-05-13T23:00:00',82.465,82.465,82.465,82.465,0.0,82.512,82.512,82.512,82.512,0.0,False
'2018-05-13T23:01:00',82.441,82.441,82.441,82.441,0.75,82.537,82.537,82.537,82.537,0.75,False
'2018-05-13T23:02:00',82.441,82.441,82.441,82.441,0.0,82.537,82.537,82.537,82.537,0.0,False
'2018-05-13T23:03:00',82.435,82.435,82.435,82.435,1.5,82.543,82.543,82.543,82.543,1.5,False
'2018-05-13T23:04:00',82.435,82.435,82.432,82.432,1.69,82.543,82.543,82.539,82.539,1.88,False
'2018-05-13T23:05:00',82.44,82.461,82.437,82.437,39.5,82.536,82.54,82.493,82.495,37.87,True
'2018-05-13T23:06:00',82.437,82.452,82.409,82.435,92.75,82.491,82.532,82.465,82.514,77.25,True
'2018-05-13T23:07:00',82.435,82.453,82.412,82.453,18.94,82.513,82.528,82.469,82.523,21.21,True
'2018-05-13T23:08:00',82.454,82.462,82.454,82.46,10.0,82.523,82.529,82.523,82.529,10.38,True
'2018-05-13T23:09:00',82.46,82.463,82.459,82.462,6.5,82.525,82.525,82.525,82.525,6.0,False
'2018-05-13T23:10:00',82.461,82.509,82.454,82.454,23.26,82.525,82.56,82.525,82.526,23.14,True
'2018-05-13T23:11:00',82.454,82.465,82.451,82.464,27.27,82.524,82.537,82.515,82.52,22.97,True
'2018-05-13T23:12:00',82.463,82.465,82.463,82.465,15.77,82.52,82.528,82.517,82.525,10.94,True
'2018-05-13T23:13:00',82.465,82.465,82.465,82.465,1.69,82.531,82.531,82.531,82.531,2.06,True
'2018-05-13T23:14:00',82.467,82.471,82.467,82.47,8.5,82.532,82.535,82.532,82.534,8.33,False
'2018-05-13T23:15:00',82.47,82.47,82.467,82.467,13.5,82.534,82.534,82.517,82.517,13.76,True
'2018-05-13T23:16:00',82.467,82.467,82.465,82.465,4.37,82.52,82.525,82.52,82.525,4.75,True
'2018-05-13T23:17:00',82.468,82.469,82.468,82.469,8.85,82.525,82.527,82.523,82.523,5.94,True
'2018-05-13T23:18:00',82.469,82.469,82.469,82.469,1.5,82.528,82.528,82.528,82.528,1.19,True
'2018-05-13T23:19:00',82.469,82.47,82.469,82.47,3.24,82.53,82.53,82.529,82.529,2.5,False
'2018-05-13T23:20:00',82.465,82.465,82.464,82.464,8.98,82.522,82.522,82.522,82.522,5.8,False
'2018-05-13T23:21:00',82.464,82.464,82.46,82.46,12.55,82.502,82.502,82.502,82.502,7.84,True
'2018-05-13T23:22:00',82.461,82.466,82.46,82.464,15.72,82.502,82.52,82.502,82.512,10.61,True
'2018-05-13T23:23:00',82.464,82.465,82.464,82.465,3.74,82.511,82.512,82.511,82.512,2.25,True
'2018-05-13T23:24:00',82.465,82.466,82.465,82.466,2.0,82.511,82.511,82.511,82.511,2.0,True
'2018-05-13T23:25:00',82.466,82.467,82.466,82.467,4.0,82.511,82.512,82.511,82.512,4.19,False
'2018-05-13T23:26:00',82.467,82.467,82.466,82.466,3.0,82.513,82.513,82.512,82.512,3.25,True
'2018-05-13T23:27:00',82.465,82.467,82.465,82.467,5.86,82.512,82.517,82.512,82.516,6.07,False
'2018-05-13T23:28:00',82.466,82.466,82.466,82.466,3.0,82.516,82.516,82.515,82.516,3.0,False
'2018-05-13T23:29:00',82.464,82.464,82.464,82.464,4.5,82.516,82.517,82.516,82.517,2.0,False
'2018-05-13T23:30:00',82.464,82.464,82.461,82.464,48.07,82.516,82.516,82.489,82.513,27.82,False
'2018-05-13T23:31:00',82.464,82.464,82.464,82.464,7.48,82.512,82.513,82.512,82.513,4.75,False
'2018-05-13T23:32:00',82.464,82.464,82.463,82.464,12.0,82.513,82.513,82.504,82.506,9.76,True
'2018-05-13T23:33:00',82.464,82.467,82.46,82.467,18.6,82.506,82.518,82.501,82.518,13.58,False
'2018-05-13T23:34:00',82.466,82.468,82.462,82.464,20.21,82.518,82.521,82.517,82.517,15.69,False
'2018-05-13T23:35:00',82.464,82.464,82.464,82.464,11.22,82.518,82.518,82.517,82.517,8.67,False
'2018-05-13T23:36:00',82.464,82.464,82.464,82.464,1.87,82.516,82.516,82.516,82.516,1.31,False
'2018-05-13T23:37:00',82.462,82.464,82.46,82.464,7.87,82.517,82.517,82.508,82.511,7.88,False
'2018-05-13T23:38:00',82.464,82.464,82.462,82.464,36.33,82.51,82.514,82.507,82.511,28.51,False
'2018-05-13T23:39:00',82.464,82.464,82.464,82.464,39.0,82.51,82.511,82.51,82.511,42.06,True
'2018-05-13T23:40:00',82.464,82.464,82.459,82.464,26.0,82.511,82.512,82.508,82.512,27.34,False
'2018-05-13T23:41:00',82.464,82.464,82.458,82.459,34.5,82.512,82.512,82.5,82.505,34.64,True
'2018-05-13T23:42:00',82.459,82.464,82.459,82.464,84.75,82.504,82.508,82.503,82.508,86.25,False
'2018-05-13T23:43:00',82.464,82.464,82.463,82.464,10.5,82.498,82.498,82.494,82.496,7.0,True
'2018-05-13T23:44:00',82.464,82.464,82.464,82.464,4.5,82.497,82.497,82.496,82.497,3.0,False
'2018-05-13T23:45:00',82.464,82.464,82.457,82.457,14.24,82.496,82.496,82.488,82.49,9.0,True
'2018-05-13T23:46:00',82.457,82.464,82.457,82.459,21.75,82.489,82.493,82.487,82.488,14.0,False
'2018-05-13T23:47:00',82.458,82.458,82.456,82.456,30.0,82.488,82.488,82.485,82.485,20.0,True
'2018-05-13T23:48:00',82.456,82.464,82.456,82.464,64.91,82.484,82.492,82.483,82.492,40.25,False
'2018-05-13T23:49:00',82.464,82.464,82.443,82.445,98.74,82.493,82.494,82.467,82.478,60.97,True
'2018-05-13T23:50:00',82.446,82.498,82.439,82.47,112.54,82.463,82.533,82.459,82.522,132.29,False
'2018-05-13T23:51:00',82.467,82.47,82.442,82.462,108.48,82.52,82.521,82.461,82.516,125.45,False
'2018-05-13T23:52:00',82.461,82.495,82.435,82.453,101.11,82.518,82.522,82.486,82.486,105.31,False
'2018-05-13T23:53:00',82.451,82.469,82.438,82.442,74.54,82.48,82.52,82.473,82.482,70.69,True
'2018-05-13T23:54:00',82.44,82.499,82.436,82.45,67.93,82.482,82.522,82.47,82.499,69.05,True
'2018-05-13T23:55:00',82.446,82.465,82.429,82.465,119.61,82.5,82.522,82.483,82.522,124.18,True
'2018-05-13T23:56:00',82.466,82.481,82.464,82.465,86.72,82.524,82.529,82.521,82.524,89.06,False
'2018-05-13T23:57:00',82.471,82.471,82.449,82.454,40.92,82.525,82.526,82.507,82.507,38.38,True
'2018-05-13T23:58:00',82.449,82.457,82.449,82.455,28.18,82.506,82.509,82.505,82.508,24.51,False
'2018-05-13T23:59:00',82.456,82.482,82.44,82.458,38.57,82.495,82.516,82.476,82.501,33.83,True
'2018-05-14T00:00:00',82.458,82.486,82.458,82.486,42.12,82.497,82.517,82.493,82.517,27.97,True
'2018-05-14T00:01:00',82.486,82.5,82.477,82.491,36.98,82.515,82.522,82.507,82.513,62.37,True
'2018-05-14T00:02:00',82.491,82.495,82.481,82.492,26.02,82.514,82.516,82.499,82.514,41.65,True
'2018-05-14T00:03:00',82.494,82.51,82.492,82.497,13.8,82.515,82.533,82.513,82.521,19.82,True
'2018-05-14T00:04:00',82.496,82.511,82.49,82.507,141.7,82.521,82.534,82.517,82.529,100.5,True
'2018-05-14T00:05:00',82.507,82.522,82.498,82.522,175.33,82.529,82.542,82.519,82.542,115.61,True
'2018-05-14T00:06:00',82.52,82.54,82.518,82.53,128.47,82.538,82.552,82.532,82.543,98.0,True
'2018-05-14T00:07:00',82.529,82.535,82.524,82.535,84.08,82.543,82.552,82.538,82.552,54.12,False
'2018-05-14T00:08:00',82.535,82.535,82.521,82.526,72.23,82.552,82.552,82.538,82.54,60.95,False
'2018-05-14T00:09:00',82.522,82.522,82.516,82.517,23.59,82.539,82.539,82.53,82.531,16.05,False
'2018-05-14T00:10:00',82.518,82.519,82.506,82.508,19.85,82.532,82.532,82.519,82.519,20.26,True
'2018-05-14T00:11:00',82.509,82.515,82.509,82.513,16.0,82.519,82.525,82.519,82.521,17.48,False
'2018-05-14T00:12:00',82.513,82.513,82.504,82.509,36.96,82.522,82.524,82.517,82.522,25.6,True
'2018-05-14T00:13:00',82.509,82.514,82.509,82.513,21.46,82.523,82.528,82.523,82.526,13.12,True
'2018-05-14T00:14:00',82.513,82.518,82.513,82.515,22.71,82.527,82.532,82.527,82.528,15.62,True
'2018-05-14T00:15:00',82.519,82.532,82.519,82.532,21.21,82.532,82.544,82.531,82.544,22.07,False
'2018-05-14T00:16:00',82.531,82.531,82.525,82.53,16.9,82.543,82.543,82.539,82.542,17.27,False
'2018-05-14T00:17:00',82.531,82.531,82.53,82.53,6.61,82.543,82.543,82.542,82.542,7.86,False
'2018-05-14T00:18:00',82.531,82.532,82.524,82.524,20.85,82.544,82.545,82.534,82.534,36.21,False
'2018-05-14T00:19:00',82.525,82.525,82.523,82.523,18.0,82.534,82.535,82.533,82.534,38.37,False
'2018-05-14T00:20:00',82.523,82.523,82.522,82.523,7.0,82.534,82.534,82.532,82.533,15.17,False
'2018-05-14T00:21:00',82.523,82.523,82.522,82.522,5.0,82.533,82.533,82.532,82.532,9.36,False
'2018-05-14T00:22:00',82.521,82.522,82.519,82.519,19.59,82.531,82.532,82.529,82.529,12.98,True
'2018-05-14T00:23:00',82.518,82.522,82.518,82.522,6.87,82.529,82.532,82.529,82.532,5.86,False
'2018-05-14T00:24:00',82.522,82.523,82.517,82.517,38.68,82.532,82.534,82.527,82.528,40.13,False
'2018-05-14T00:25:00',82.517,82.518,82.506,82.508,47.02,82.527,82.528,82.516,82.516,35.18,True
'2018-05-14T00:26:00',82.508,82.509,82.507,82.509,6.24,82.517,82.517,82.515,82.516,4.0,True
'2018-05-14T00:27:00',82.509,82.509,82.507,82.509,18.72,82.517,82.517,82.515,82.517,10.0,False
'2018-05-14T00:28:00',82.509,82.512,82.508,82.509,36.97,82.516,82.519,82.515,82.515,15.2,True
'2018-05-14T00:29:00',82.508,82.512,82.508,82.511,20.98,82.515,82.519,82.515,82.518,12.3,False
'2018-05-14T00:30:00',82.51,82.51,82.498,82.498,33.94,82.518,82.518,82.505,82.505,29.5,True
'2018-05-14T00:31:00',82.498,82.5,82.498,82.5,8.12,82.506,82.508,82.506,82.508,11.62,False
'2018-05-14T00:32:00',82.5,82.5,82.495,82.497,15.75,82.507,82.507,82.503,82.505,19.23,False
'2018-05-14T00:33:00',82.497,82.497,82.487,82.495,43.32,82.505,82.505,82.494,82.503,29.6,False
'2018-05-14T00:34:00',82.494,82.494,82.483,82.484,65.3,82.503,82.503,82.491,82.492,32.0,False
'2018-05-14T00:35:00',82.483,82.483,82.469,82.477,36.84,82.491,82.492,82.476,82.485,30.1,False
'2018-05-14T00:36:00',82.475,82.476,82.468,82.469,40.74,82.484,82.485,82.477,82.478,40.54,False
'2018-05-14T00:37:00',82.47,82.47,82.464,82.469,18.24,82.479,82.479,82.473,82.477,20.08,False
'2018-05-14T00:38:00',82.469,82.469,82.467,82.468,12.62,82.477,82.477,82.475,82.477,11.85,True
'2018-05-14T00:39:00',82.469,82.473,82.468,82.471,7.0,82.477,82.48,82.477,82.48,6.86,True
'2018-05-14T00:40:00',82.471,82.48,82.471,82.48,30.09,82.48,82.489,82.48,82.489,24.3,False
'2018-05-14T00:41:00',82.48,82.483,82.477,82.477,18.12,82.488,82.492,82.485,82.485,23.44,False
'2018-05-14T00:42:00',82.477,82.477,82.471,82.474,10.0,82.484,82.484,82.48,82.481,12.47,True
'2018-05-14T00:43:00',82.473,82.482,82.473,82.482,15.5,82.481,82.488,82.481,82.488,19.71,True
'2018-05-14T00:44:00',82.483,82.489,82.483,82.485,18.74,82.49,82.497,82.49,82.492,21.49,False
'2018-05-14T00:45:00',82.484,82.485,82.48,82.483,11.0,82.492,82.492,82.487,82.49,14.1,False
'2018-05-14T00:46:00',82.483,82.483,82.483,82.483,1.0,82.489,82.489,82.489,82.489,1.0,True
'2018-05-14T00:47:00',82.483,82.484,82.482,82.484,7.0,82.49,82.491,82.489,82.491,6.0,False
'2018-05-14T00:48:00',82.483,82.484,82.481,82.484,9.0,82.49,82.491,82.488,82.491,9.86,True
'2018-05-14T00:49:00',82.485,82.485,82.485,82.485,1.0,82.492,82.492,82.492,82.492,1.0,True
'2018-05-14T00:50:00',82.484,82.489,82.483,82.489,31.35,82.492,82.496,82.49,82.496,29.99,True
'2018-05-14T00:51:00',82.489,82.496,82.488,82.496,20.12,82.496,82.504,82.496,82.504,35.21,True
'2018-05-14T00:52:00',82.496,82.507,82.495,82.507,22.48,82.504,82.515,82.503,82.515,33.83,True
'2018-05-14T00:53:00',82.506,82.513,82.504,82.513,13.0,82.513,82.52,82.513,82.52,17.66,False
'2018-05-14T00:54:00',82.512,82.513,82.51,82.51,15.5,82.52,82.52,82.519,82.519,16.97,True
'2018-05-14T00:55:00',82.51,82.511,82.5,82.511,18.37,82.519,82.519,82.508,82.518,25.96,False
'2018-05-14T00:56:00',82.511,82.511,82.51,82.51,5.0,82.519,82.519,82.516,82.517,8.61,True
'2018-05-14T00:57:00',82.509,82.518,82.505,82.518,25.49,82.517,82.526,82.513,82.526,37.51,True
'2018-05-14T00:58:00',82.519,82.527,82.517,82.519,29.72,82.527,82.535,82.525,82.527,35.58,True
'2018-05-14T00:59:00',82.519,82.523,82.517,82.521,20.35,82.527,82.53,82.525,82.529,16.0,True
'2018-05-14T01:00:00',82.52,82.526,82.509,82.524,44.91,82.528,82.533,82.515,82.531,34.71,True
'2018-05-14T01:01:00',82.525,82.528,82.524,82.528,19.98,82.532,82.535,82.531,82.535,16.6,False
'2018-05-14T01:02:00',82.528,82.529,82.526,82.526,9.61,82.535,82.535,82.534,82.534,9.12,True
'2018-05-14T01:03:00',82.525,82.529,82.523,82.528,11.84,82.533,82.536,82.53,82.535,9.24,False
'2018-05-14T01:04:00',82.528,82.531,82.525,82.525,14.99,82.535,82.538,82.532,82.532,12.36,False
'2018-05-14T01:05:00',82.525,82.525,82.522,82.522,3.12,82.532,82.532,82.529,82.529,3.0,False
'2018-05-14T01:06:00',82.523,82.523,82.512,82.522,26.59,82.53,82.53,82.519,82.529,21.86,True
'2018-05-14T01:07:00',82.521,82.531,82.521,82.531,11.35,82.529,82.538,82.529,82.538,10.48,False
'2018-05-14T01:08:00',82.532,82.532,82.527,82.53,13.12,82.539,82.539,82.534,82.537,17.41,False
'2018-05-14T01:09:00',82.529,82.532,82.525,82.526,20.95,82.537,82.539,82.533,82.533,20.68,True
'2018-05-14T01:10:00',82.527,82.536,82.527,82.535,17.59,82.534,82.543,82.534,82.542,15.07,False
'2018-05-14T01:11:00',82.535,82.538,82.526,82.526,12.48,82.541,82.545,82.533,82.533,13.24,False
'2018-05-14T01:12:00',82.526,82.527,82.526,82.526,13.47,82.533,82.533,82.533,82.533,9.0,True
'2018-05-14T01:13:00',82.527,82.53,82.527,82.528,14.83,82.534,82.536,82.534,82.534,11.57,False
'2018-05-14T01:14:00',82.528,82.529,82.526,82.526,17.19,82.534,82.536,82.532,82.532,12.67,False
'2018-05-14T01:15:00',82.527,82.527,82.522,82.522,38.27,82.532,82.533,82.528,82.528,26.77,False
'2018-05-14T01:16:00',82.522,82.524,82.519,82.519,18.2,82.528,82.529,82.525,82.525,12.5,False
'2018-05-14T01:17:00',82.518,82.518,82.516,82.516,5.98,82.524,82.524,82.522,82.522,4.0,False
'2018-05-14T01:18:00',82.516,82.518,82.513,82.514,12.97,82.523,82.525,82.52,82.52,12.31,True
'2018-05-14T01:19:00',82.515,82.528,82.514,82.527,18.99,82.521,82.534,82.521,82.534,37.16,True
'2018-05-14T01:20:00',82.527,82.539,82.527,82.538,13.12,82.534,82.545,82.534,82.544,21.72,True
'2018-05-14T01:21:00',82.539,82.543,82.539,82.541,4.0,82.545,82.549,82.545,82.547,4.36,False
'2018-05-14T01:22:00',82.541,82.55,82.535,82.536,33.55,82.548,82.556,82.542,82.543,29.21,True
'2018-05-14T01:23:00',82.536,82.546,82.536,82.546,34.8,82.542,82.552,82.542,82.552,20.37,False
'2018-05-14T01:24:00',82.546,82.546,82.528,82.531,46.17,82.551,82.551,82.534,82.537,27.12,True
'2018-05-14T01:25:00',82.532,82.538,82.53,82.538,30.32,82.538,82.543,82.536,82.543,18.0,False
'2018-05-14T01:26:00',82.537,82.537,82.536,82.537,6.24,82.542,82.543,82.542,82.543,4.0,True
'2018-05-14T01:27:00',82.538,82.539,82.538,82.539,4.36,82.543,82.545,82.543,82.545,3.0,False
'2018-05-14T01:28:00',82.54,82.54,82.539,82.539,2.12,82.546,82.546,82.545,82.545,2.0,True
'2018-05-14T01:29:00',82.54,82.558,82.54,82.557,22.46,82.546,82.564,82.546,82.563,17.57,False
'2018-05-14T01:30:00',82.559,82.56,82.532,82.532,43.84,82.564,82.566,82.537,82.537,28.12,False
'2018-05-14T01:31:00',82.532,82.533,82.521,82.53,34.47,82.537,82.539,82.526,82.536,26.2,True
'2018-05-14T01:32:00',82.531,82.536,82.531,82.536,7.74,82.537,82.542,82.537,82.542,6.5,False
'2018-05-14T01:33:00',82.536,82.536,82.533,82.536,28.8,82.542,82.542,82.539,82.542,17.0,True
'2018-05-14T01:34:00',82.537,82.548,82.534,82.545,22.71,82.543,82.554,82.54,82.551,19.12,False
'2018-05-14T01:35:00',82.545,82.549,82.541,82.544,18.23,82.551,82.555,82.547,82.55,14.83,True
'2018-05-14T01:36:00',82.543,82.545,82.543,82.545,8.61,82.549,82.551,82.549,82.551,5.0,False
'2018-05-14T01:37:00',82.545,82.548,82.545,82.545,13.24,82.551,82.552,82.55,82.551,7.0,True
'2018-05-14T01:38:00',82.545,82.565,82.54,82.563,36.94,82.55,82.571,82.547,82.569,29.37,False
'2018-05-14T01:39:00',82.568,82.574,82.549,82.562,95.24,82.575,82.578,82.554,82.568,79.93,True
'2018-05-14T01:40:00',82.562,82.571,82.561,82.571,55.42,82.569,82.578,82.568,82.578,39.86,False
'2018-05-14T01:41:00',82.572,82.581,82.559,82.56,96.53,82.578,82.586,82.565,82.566,72.04,True
'2018-05-14T01:42:00',82.559,82.575,82.559,82.573,26.35,82.565,82.579,82.565,82.577,28.36,False
'2018-05-14T01:43:00',82.572,82.572,82.564,82.569,37.7,82.577,82.578,82.57,82.575,33.11,True
'2018-05-14T01:44:00',82.57,82.58,82.57,82.573,27.5,82.576,82.585,82.576,82.578,31.69,False
'2018-05-14T01:45:00',82.569,82.569,82.556,82.56,54.87,82.576,82.576,82.561,82.565,48.99,True
'2018-05-14T01:46:00',82.561,82.567,82.56,82.566,22.3,82.566,82.573,82.565,82.572,20.5,True
'2018-05-14T01:47:00',82.565,82.571,82.561,82.569,38.54,82.57,82.577,82.567,82.574,38.5,True
'2018-05-14T01:48:00',82.569,82.583,82.569,82.581,28.1,82.575,82.587,82.575,82.587,25.87,True
'2018-05-14T01:49:00',82.583,82.595,82.579,82.595,88.13,82.587,82.601,82.584,82.6,76.18,False
'2018-05-14T01:50:00',82.594,82.594,82.582,82.583,33.83,82.6,82.6,82.586,82.587,33.37,False
'2018-05-14T01:51:00',82.586,82.586,82.561,82.566,59.83,82.59,82.59,82.565,82.57,54.5,False
'2018-05-14T01:52:00',82.567,82.568,82.552,82.558,45.61,82.571,82.572,82.556,82.563,42.37,True
'2018-05-14T01:53:00',82.557,82.567,82.551,82.564,45.72,82.563,82.572,82.556,82.57,36.62,True
'2018-05-14T01:54:00',82.562,82.577,82.561,82.565,48.62,82.568,82.583,82.566,82.57,43.83,False
'2018-05-14T01:55:00',82.565,82.567,82.56,82.56,11.0,82.571,82.571,82.565,82.565,11.23,False
'2018-05-14T01:56:00',82.558,82.558,82.549,82.558,16.62,82.564,82.564,82.555,82.563,15.0,True
'2018-05-14T01:57:00',82.557,82.56,82.556,82.56,7.5,82.562,82.565,82.562,82.565,8.11,True
'2018-05-14T01:58:00',82.561,82.569,82.555,82.562,39.73,82.566,82.574,82.56,82.568,41.41,False
'2018-05-14T01:59:00',82.561,82.561,82.534,82.537,70.24,82.567,82.567,82.539,82.542,68.94,True
'2018-05-14T02:00:00',82.533,82.562,82.533,82.553,112.81,82.539,82.568,82.539,82.557,114.98,False
'2018-05-14T02:01:00',82.552,82.552,82.537,82.539,69.36,82.556,82.556,82.542,82.543,66.64,False
'2018-05-14T02:02:00',82.538,82.539,82.526,82.536,52.99,82.542,82.543,82.532,82.541,54.1,True
'2018-05-14T02:03:00',82.537,82.547,82.528,82.541,81.54,82.542,82.552,82.533,82.545,66.95,True
'2018-05-14T02:04:00',82.54,82.559,82.538,82.554,58.45,82.544,82.565,82.543,82.559,55.82,False
'2018-05-14T02:05:00',82.556,82.558,82.541,82.543,52.53,82.561,82.564,82.547,82.548,45.1,True
'2018-05-14T02:06:00',82.542,82.547,82.536,82.544,30.71,82.548,82.552,82.542,82.55,26.54,True
'2018-05-14T02:07:00',82.545,82.552,82.544,82.547,49.16,82.551,82.558,82.55,82.552,58.71,True
'2018-05-14T02:08:00',82.545,82.551,82.532,82.55,44.48,82.551,82.556,82.538,82.554,53.4,False
'2018-05-14T02:09:00',82.551,82.554,82.533,82.539,55.5,82.555,82.559,82.537,82.543,77.05,True
'2018-05-14T02:10:00',82.54,82.552,82.534,82.545,62.09,82.544,82.557,82.538,82.55,93.24,True
'2018-05-14T02:11:00',82.546,82.563,82.545,82.563,42.68,82.551,82.569,82.55,82.567,49.71,False
'2018-05-14T02:12:00',82.562,82.565,82.548,82.551,50.06,82.567,82.57,82.554,82.556,46.71,False
'2018-05-14T02:13:00',82.552,82.552,82.529,82.538,32.89,82.556,82.557,82.535,82.544,30.98,True
'2018-05-14T02:14:00',82.538,82.552,82.537,82.545,67.32,82.544,82.558,82.543,82.551,80.97,False
'2018-05-14T02:15:00',82.543,82.543,82.526,82.532,88.19,82.549,82.549,82.531,82.536,72.19,True
'2018-05-14T02:16:00',82.531,82.548,82.531,82.546,52.35,82.536,82.553,82.535,82.551,57.76,True
'2018-05-14T02:17:00',82.545,82.562,82.542,82.553,47.05,82.55,82.568,82.548,82.558,52.79,True
'2018-05-14T02:18:00',82.553,82.566,82.553,82.562,37.28,82.559,82.572,82.559,82.568,31.6,False
'2018-05-14T02:19:00',82.561,82.561,82.55,82.55,33.59,82.567,82.567,82.555,82.555,35.09,True
'2018-05-14T02:20:00',82.55,82.552,82.545,82.551,23.72,82.554,82.557,82.55,82.555,25.23,False
'2018-05-14T02:21:00',82.552,82.552,82.549,82.549,16.85,82.556,82.557,82.554,82.554,14.25,True
'2018-05-14T02:22:00',82.55,82.56,82.55,82.551,47.39,82.554,82.565,82.554,82.556,45.61,True
'2018-05-14T02:23:00',82.551,82.555,82.549,82.553,34.41,82.555,82.559,82.554,82.558,34.37,False
'2018-05-14T02:24:00',82.553,82.554,82.547,82.55,24.06,82.558,82.559,82.552,82.555,16.25,True
'2018-05-14T02:25:00',82.551,82.561,82.547,82.559,35.45,82.556,82.566,82.552,82.563,38.46,False
'2018-05-14T02:26:00',82.558,82.558,82.545,82.548,29.36,82.563,82.563,82.55,82.553,40.97,True
'2018-05-14T02:27:00',82.547,82.561,82.547,82.549,40.97,82.552,82.566,82.552,82.554,47.98,False
'2018-05-14T02:28:00',82.55,82.557,82.537,82.548,51.1,82.555,82.562,82.542,82.552,54.94,False
'2018-05-14T02:29:00',82.548,82.554,82.54,82.543,33.23,82.553,82.559,82.545,82.547,41.08,True
'2018-05-14T02:30:00',82.542,82.546,82.535,82.544,50.31,82.546,82.551,82.54,82.548,53.11,True
'2018-05-14T02:31:00',82.543,82.553,82.542,82.546,43.7,82.547,82.557,82.546,82.55,55.47,True
'2018-05-14T02:32:00',82.548,82.566,82.548,82.563,37.86,82.552,82.57,82.552,82.567,61.82,False
'2018-05-14T02:33:00',82.56,82.565,82.558,82.561,25.36,82.564,82.57,82.563,82.566,23.36,False
'2018-05-14T02:34:00',82.56,82.563,82.556,82.556,10.69,82.565,82.568,82.561,82.561,11.35,True
'2018-05-14T02:35:00',82.556,82.567,82.556,82.565,18.12,82.561,82.572,82.561,82.57,23.09,True
'2018-05-14T02:36:00',82.565,82.567,82.559,82.566,33.95,82.57,82.572,82.564,82.571,29.79,False
'2018-05-14T02:37:00',82.567,82.57,82.56,82.565,22.12,82.572,82.575,82.565,82.57,29.83,False
'2018-05-14T02:38:00',82.565,82.575,82.562,82.562,41.88,82.571,82.58,82.567,82.567,39.27,True
'2018-05-14T02:39:00',82.562,82.571,82.561,82.57,27.71,82.566,82.576,82.566,82.575,25.73,False
'2018-05-14T02:40:00',82.569,82.569,82.559,82.561,30.57,82.574,82.574,82.564,82.566,23.49,True
'2018-05-14T02:41:00',82.56,82.572,82.56,82.57,29.82,82.565,82.577,82.565,82.574,28.62,True
'2018-05-14T02:42:00',82.57,82.579,82.546,82.579,56.32,82.575,82.584,82.551,82.584,63.43,False
'2018-05-14T02:43:00',82.578,82.578,82.558,82.558,54.08,82.583,82.583,82.563,82.563,62.16,True
'2018-05-14T02:44:00',82.559,82.566,82.555,82.565,18.12,82.564,82.571,82.56,82.569,21.6,False
'2018-05-14T02:45:00',82.564,82.568,82.547,82.547,56.76,82.568,82.572,82.552,82.552,74.21,True
'2018-05-14T02:46:00',82.55,82.57,82.549,82.566,46.5,82.555,82.575,82.554,82.571,74.16,True
'2018-05-14T02:47:00',82.565,82.575,82.565,82.575,35.36,82.57,82.58,82.57,82.579,35.46,True
'2018-05-14T02:48:00',82.575,82.579,82.564,82.576,38.46,82.58,82.584,82.568,82.581,43.46,True
'2018-05-14T02:49:00',82.575,82.584,82.567,82.584,46.68,82.58,82.589,82.572,82.589,46.11,False
'2018-05-14T02:50:00',82.582,82.59,82.576,82.577,44.3,82.587,82.595,82.581,82.582,41.24,True
'2018-05-14T02:51:00',82.576,82.613,82.576,82.612,49.11,82.581,82.618,82.581,82.617,43.31,True
'2018-05-14T02:52:00',82.613,82.636,82.607,82.636,117.62,82.617,82.641,82.611,82.641,96.13,True
'2018-05-14T02:53:00',82.637,82.648,82.632,82.64,94.81,82.641,82.652,82.637,82.646,81.08,False
'2018-05-14T02:54:00',82.641,82.642,82.629,82.638,88.46,82.646,82.647,82.634,82.644,108.71,False
'2018-05-14T02:55:00',82.638,82.639,82.613,82.634,143.54,82.642,82.644,82.618,82.638,121.79,False
'2018-05-14T02:56:00',82.633,82.641,82.628,82.631,79.27,82.637,82.645,82.632,82.636,75.84,False
'2018-05-14T02:57:00',82.631,82.631,82.621,82.621,41.16,82.635,82.637,82.627,82.627,30.99,False
'2018-05-14T02:58:00',82.628,82.63,82.617,82.62,62.36,82.633,82.636,82.621,82.626,43.87,True
'2018-05-14T02:59:00',82.619,82.639,82.618,82.635,69.09,82.625,82.645,82.623,82.641,40.5,False
'2018-05-14T03:00:00',82.636,82.646,82.633,82.635,84.98,82.642,82.652,82.639,82.641,74.58,False
'2018-05-14T03:01:00',82.634,82.634,82.613,82.615,87.59,82.64,82.64,82.619,82.62,62.83,True
'2018-05-14T03:02:00',82.614,82.633,82.608,82.631,43.31,82.62,82.638,82.613,82.637,43.7,False
'2018-05-14T03:03:00',82.63,82.634,82.622,82.622,52.46,82.636,82.64,82.627,82.628,62.99,False
'2018-05-14T03:04:00',82.622,82.624,82.608,82.608,35.42,82.627,82.629,82.612,82.612,38.61,True
'2018-05-14T03:05:00',82.607,82.611,82.596,82.61,92.12,82.612,82.619,82.601,82.616,64.19,False
'2018-05-14T03:06:00',82.61,82.611,82.604,82.605,62.44,82.616,82.616,82.61,82.61,40.59,False
'2018-05-14T03:07:00',82.606,82.61,82.592,82.592,61.34,82.61,82.615,82.597,82.597,63.23,False
'2018-05-14T03:08:00',82.592,82.592,82.573,82.576,46.87,82.596,82.596,82.578,82.581,59.84,False
'2018-05-14T03:09:00',82.575,82.578,82.571,82.573,30.12,82.58,82.583,82.576,82.579,42.02,True
'2018-05-14T03:10:00',82.575,82.585,82.575,82.584,36.95,82.58,82.591,82.58,82.589,45.66,True
'2018-05-14T03:11:00',82.586,82.588,82.583,82.585,14.49,82.591,82.593,82.588,82.59,22.05,True
'2018-05-14T03:12:00',82.586,82.595,82.583,82.592,54.86,82.591,82.6,82.588,82.598,38.12,False
'2018-05-14T03:13:00',82.592,82.593,82.588,82.592,42.12,82.597,82.598,82.593,82.597,29.25,True
'2018-05-14T03:14:00',82.591,82.598,82.588,82.598,39.46,82.596,82.603,82.593,82.603,34.5,True
'2018-05-14T03:15:00',82.599,82.61,82.598,82.61,48.22,82.604,82.615,82.603,82.615,36.87,True
'2018-05-14T03:16:00',82.61,82.617,82.603,82.612,38.69,82.615,82.623,82.608,82.617,33.98,False
'2018-05-14T03:17:00',82.61,82.61,82.596,82.597,31.94,82.616,82.616,82.601,82.602,23.24,True
'2018-05-14T03:18:00',82.598,82.61,82.598,82.61,31.93,82.604,82.615,82.604,82.615,26.99,True
'2018-05-14T03:19:00',82.609,82.621,82.602,82.619,114.25,82.615,82.626,82.607,82.624,60.36,True
'2018-05-14T03:20:00',82.619,82.626,82.618,82.62,55.33,82.623,82.63,82.623,82.625,38.75,False
'2018-05-14T03:21:00',82.619,82.62,82.606,82.618,42.81,82.624,82.626,82.611,82.623,43.1,True
'2018-05-14T03:22:00',82.617,82.63,82.615,82.627,41.44,82.623,82.635,82.62,82.633,46.29,True
'2018-05-14T03:23:00',82.628,82.633,82.624,82.63,38.57,82.633,82.638,82.629,82.635,27.36,True
'2018-05-14T03:24:00',82.631,82.647,82.631,82.641,61.78,82.636,82.652,82.636,82.646,40.09,False
'2018-05-14T03:25:00',82.639,82.64,82.606,82.616,91.38,82.644,82.645,82.611,82.62,60.84,True
'2018-05-14T03:26:00',82.615,82.624,82.613,82.624,40.6,82.62,82.63,82.618,82.63,28.24,False
'2018-05-14T03:27:00',82.624,82.624,82.601,82.604,38.85,82.629,82.629,82.606,82.609,39.71,True
'2018-05-14T03:28:00',82.602,82.634,82.602,82.633,67.24,82.607,82.639,82.607,82.638,39.75,True
'2018-05-14T03:29:00',82.634,82.643,82.631,82.643,39.46,82.639,82.647,82.636,82.647,44.76,False
'2018-05-14T03:30:00',82.641,82.642,82.615,82.618,48.49,82.646,82.647,82.619,82.623,66.51,False
'2018-05-14T03:31:00',82.617,82.617,82.599,82.604,64.32,82.622,82.622,82.604,82.608,60.09,True
'2018-05-14T03:32:00',82.604,82.608,82.602,82.604,34.84,82.609,82.613,82.607,82.609,35.23,True
'2018-05-14T03:33:00',82.603,82.615,82.603,82.614,37.49,82.608,82.62,82.608,82.619,45.19,True
'2018-05-14T03:34:00',82.614,82.623,82.612,82.623,48.12,82.618,82.627,82.617,82.627,41.69,True
'2018-05-14T03:35:00',82.624,82.634,82.61,82.631,73.05,82.628,82.638,82.614,82.636,71.02,False
'2018-05-14T03:36:00',82.634,82.641,82.62,82.622,51.88,82.638,82.645,82.624,82.627,48.44,True
'2018-05-14T03:37:00',82.623,82.629,82.612,82.629,60.27,82.628,82.634,82.617,82.634,51.37,False
'2018-05-14T03:38:00',82.63,82.63,82.616,82.618,32.03,82.635,82.635,82.621,82.623,25.12,False
'2018-05-14T03:39:00',82.62,82.624,82.601,82.601,75.65,82.625,82.629,82.605,82.605,69.38,True
'2018-05-14T03:40:00',82.6,82.607,82.596,82.606,40.36,82.604,82.611,82.6,82.611,53.68,False
'2018-05-14T03:41:00',82.604,82.608,82.593,82.601,51.2,82.609,82.613,82.598,82.606,55.42,False
'2018-05-14T03:42:00',82.6,82.603,82.583,82.585,37.59,82.605,82.607,82.588,82.59,43.07,True
'2018-05-14T03:43:00',82.587,82.602,82.587,82.602,28.36,82.591,82.606,82.591,82.606,36.31,False
'2018-05-14T03:44:00',82.602,82.607,82.596,82.598,24.57,82.607,82.611,82.601,82.603,37.18,True
'2018-05-14T03:45:00',82.6,82.604,82.599,82.604,14.0,82.605,82.609,82.604,82.608,21.07,False
'2018-05-14T03:46:00',82.603,82.608,82.586,82.591,58.48,82.608,82.612,82.59,82.596,70.41,False
'2018-05-14T03:47:00',82.59,82.59,82.576,82.576,45.72,82.594,82.594,82.58,82.58,53.09,True
'2018-05-14T03:48:00',82.577,82.584,82.572,82.584,28.5,82.581,82.588,82.576,82.588,35.56,True
'2018-05-14T03:49:00',82.583,82.593,82.583,82.592,27.0,82.587,82.597,82.587,82.597,42.27,True
'2018-05-14T03:50:00',82.593,82.603,82.591,82.603,26.0,82.597,82.608,82.595,82.608,46.4,False
'2018-05-14T03:51:00',82.605,82.608,82.596,82.599,36.44,82.61,82.612,82.601,82.604,46.9,False
'2018-05-14T03:52:00',82.6,82.605,82.581,82.587,55.08,82.604,82.61,82.586,82.592,52.43,False
'2018-05-14T03:53:00',82.585,82.585,82.577,82.577,24.31,82.59,82.59,82.581,82.582,25.85,False
'2018-05-14T03:54:00',82.577,82.58,82.572,82.576,29.06,82.582,82.585,82.577,82.581,39.69,True
'2018-05-14T03:55:00',82.577,82.58,82.577,82.577,11.0,82.582,82.585,82.581,82.582,17.47,True
'2018-05-14T03:56:00',82.577,82.593,82.577,82.593,20.99,82.582,82.597,82.581,82.597,21.86,True
'2018-05-14T03:57:00',82.596,82.612,82.596,82.612,40.24,82.601,82.617,82.601,82.617,44.25,False
'2018-05-14T03:58:00',82.612,82.612,82.599,82.601,46.85,82.616,82.616,82.603,82.606,45.46,True
'2018-05-14T03:59:00',82.6,82.614,82.596,82.604,54.33,82.605,82.618,82.601,82.608,56.53,True
'2018-05-14T04:00:00',82.604,82.611,82.603,82.611,36.33,82.608,82.616,82.607,82.615,26.99,False
'2018-05-14T04:01:00',82.61,82.61,82.596,82.597,20.29,82.615,82.615,82.601,82.602,16.24,True
'2018-05-14T04:02:00',82.595,82.606,82.595,82.604,13.48,82.6,82.611,82.6,82.609,13.12,False
'2018-05-14T04:03:00',82.605,82.605,82.581,82.586,54.15,82.609,82.61,82.585,82.591,46.85,True
'2018-05-14T04:04:00',82.585,82.597,82.585,82.591,48.18,82.59,82.602,82.59,82.596,49.9,False
'2018-05-14T04:05:00',82.592,82.598,82.579,82.579,61.81,82.597,82.602,82.584,82.584,68.06,True
'2018-05-14T04:06:00',82.578,82.58,82.571,82.58,47.12,82.582,82.584,82.576,82.584,52.67,True
'2018-05-14T04:07:00',82.58,82.604,82.58,82.604,34.0,82.585,82.609,82.585,82.609,38.81,False
'2018-05-14T04:08:00',82.603,82.603,82.595,82.595,15.0,82.608,82.608,82.6,82.6,19.95,False
'2018-05-14T04:09:00',82.596,82.601,82.591,82.591,37.16,82.601,82.605,82.595,82.595,39.06,False
'2018-05-14T04:10:00',82.59,82.594,82.574,82.577,54.66,82.595,82.598,82.579,82.582,52.96,True
'2018-05-14T04:11:00',82.576,82.596,82.576,82.593,43.17,82.581,82.601,82.581,82.597,38.24,False
'2018-05-14T04:12:00',82.593,82.593,82.576,82.576,31.67,82.598,82.598,82.581,82.581,34.58,True
'2018-05-14T04:13:00',82.577,82.587,82.575,82.581,30.36,82.581,82.591,82.58,82.586,38.58,False
'2018-05-14T04:14:00',82.582,82.589,82.576,82.576,30.7,82.587,82.594,82.581,82.581,27.62,True
'2018-05-14T04:15:00',82.575,82.585,82.574,82.579,39.34,82.58,82.589,82.579,82.584,35.97,True
'2018-05-14T04:16:00',82.581,82.589,82.578,82.584,66.01,82.585,82.594,82.583,82.588,57.72,False
'2018-05-14T04:17:00',82.582,82.584,82.571,82.584,27.83,82.587,82.588,82.576,82.588,30.28,True
'2018-05-14T04:18:00',82.584,82.588,82.583,82.588,23.87,82.589,82.592,82.588,82.592,19.62,False
'2018-05-14T04:19:00',82.587,82.587,82.575,82.576,53.79,82.592,82.592,82.579,82.58,40.96,True
'2018-05-14T04:20:00',82.577,82.587,82.577,82.584,19.12,82.581,82.592,82.581,82.588,22.23,True
'2018-05-14T04:21:00',82.584,82.588,82.579,82.588,22.07,82.589,82.593,82.583,82.593,23.59,True
'2018-05-14T04:22:00',82.588,82.592,82.585,82.592,21.62,82.592,82.596,82.589,82.596,20.48,True
'2018-05-14T04:23:00',82.593,82.594,82.59,82.594,16.0,82.597,82.598,82.594,82.598,19.79,True
'2018-05-14T04:24:00',82.595,82.602,82.591,82.602,27.75,82.599,82.606,82.595,82.606,33.83,False
'2018-05-14T04:25:00',82.6,82.601,82.597,82.6,15.0,82.604,82.605,82.602,82.604,17.84,True
'2018-05-14T04:26:00',82.601,82.608,82.595,82.601,34.62,82.606,82.612,82.599,82.605,32.72,True
'2018-05-14T04:27:00',82.6,82.606,82.598,82.604,18.62,82.605,82.611,82.602,82.608,20.37,False
'2018-05-14T04:28:00',82.604,82.604,82.602,82.602,4.0,82.609,82.609,82.606,82.606,4.87,False
'2018-05-14T04:29:00',82.601,82.601,82.593,82.594,33.17,82.605,82.605,82.597,82.599,20.0,False
'2018-05-14T04:30:00',82.594,82.594,82.58,82.592,61.89,82.598,82.599,82.585,82.597,47.5,False
'2018-05-14T04:31:00',82.592,82.597,82.585,82.585,30.69,82.596,82.602,82.59,82.59,32.12,False
'2018-05-14T04:32:00',82.584,82.584,82.576,82.578,32.44,82.589,82.589,82.581,82.584,28.24,False
'2018-05-14T04:33:00',82.578,82.582,82.577,82.577,26.32,82.583,82.587,82.582,82.582,22.5,False
'2018-05-14T04:34:00',82.577,82.577,82.568,82.572,19.86,82.581,82.581,82.573,82.577,21.49,True
'2018-05-14T04:35:00',82.571,82.589,82.571,82.579,35.85,82.576,82.593,82.576,82.584,41.59,True
'2018-05-14T04:36:00',82.578,82.595,82.578,82.587,42.87,82.583,82.6,82.583,82.591,61.98,True
'2018-05-14T04:37:00',82.588,82.591,82.587,82.59,18.62,82.592,82.596,82.592,82.595,31.59,True
'2018-05-14T04:38:00',82.591,82.592,82.584,82.592,23.24,82.596,82.597,82.59,82.597,29.59,False
'2018-05-14T04:39:00',82.592,82.592,82.58,82.58,19.86,82.596,82.596,82.585,82.585,21.25,False
'2018-05-14T04:40:00',82.58,82.583,82.579,82.579,9.12,82.586,82.588,82.584,82.584,9.87,True
'2018-05-14T04:41:00',82.579,82.585,82.577,82.581,26.83,82.583,82.59,82.582,82.586,20.0,False
'2018-05-14T04:42:00',82.58,82.581,82.575,82.575,22.65,82.585,82.586,82.58,82.58,15.37,True
'2018-05-14T04:43:00',82.575,82.585,82.575,82.576,51.62,82.581,82.59,82.579,82.581,45.23,True
'2018-05-14T04:44:00',82.576,82.58,82.566,82.579,35.08,82.58,82.584,82.57,82.584,31.6,True
'2018-05-14T04:45:00',82.578,82.597,82.578,82.597,19.5,82.583,82.602,82.583,82.601,26.33,True
'2018-05-14T04:46:00',82.598,82.601,82.596,82.598,31.1,82.603,82.606,82.6,82.603,29.59,False
'2018-05-14T04:47:00',82.597,82.6,82.595,82.598,20.59,82.602,82.605,82.599,82.603,17.12,False
'2018-05-14T04:48:00',82.598,82.598,82.586,82.588,12.62,82.602,82.602,82.591,82.593,11.12,False
'2018-05-14T04:49:00',82.588,82.588,82.579,82.579,55.85,82.592,82.592,82.584,82.584,26.37,False
'2018-05-14T04:50:00',82.578,82.579,82.578,82.578,12.99,82.582,82.584,82.582,82.582,6.0,False
'2018-05-14T04:51:00',82.579,82.583,82.563,82.563,51.78,82.584,82.587,82.567,82.567,37.0,True
'2018-05-14T04:52:00',82.563,82.566,82.563,82.566,17.58,82.568,82.571,82.568,82.571,14.5,True
'2018-05-14T04:53:00',82.565,82.578,82.563,82.578,33.34,82.57,82.582,82.568,82.582,28.74,True
'2018-05-14T04:54:00',82.577,82.581,82.577,82.581,7.12,82.582,82.586,82.582,82.586,7.0,True
'2018-05-14T04:55:00',82.581,82.581,82.577,82.581,13.98,82.585,82.587,82.581,82.587,11.99,True
'2018-05-14T04:56:00',82.583,82.6,82.583,82.595,25.49,82.587,82.604,82.587,82.599,28.99,True
'2018-05-14T04:57:00',82.596,82.609,82.596,82.604,38.99,82.6,82.612,82.6,82.608,38.08,True
'2018-05-14T04:58:00',82.605,82.625,82.605,82.622,45.5,82.609,82.629,82.609,82.626,61.91,True
'2018-05-14T04:59:00',82.623,82.626,82.622,82.623,27.0,82.627,82.63,82.627,82.627,30.33,False
'2018-05-14T05:00:00',82.624,82.627,82.618,82.619,29.47,82.628,82.632,82.622,82.623,27.48,False
'2018-05-14T05:01:00',82.618,82.618,82.592,82.593,55.61,82.622,82.622,82.596,82.597,48.48,False
'2018-05-14T05:02:00',82.592,82.597,82.579,82.586,69.25,82.596,82.601,82.583,82.591,56.49,True
'2018-05-14T05:03:00',82.585,82.6,82.581,82.6,38.05,82.589,82.604,82.586,82.604,34.75,True
'2018-05-14T05:04:00',82.599,82.613,82.595,82.611,40.23,82.603,82.617,82.6,82.616,37.74,False
'2018-05-14T05:05:00',82.61,82.61,82.598,82.598,37.01,82.615,82.615,82.603,82.603,28.12,False
'2018-05-14T05:06:00',82.599,82.599,82.59,82.59,27.4,82.604,82.604,82.595,82.595,14.0,False
'2018-05-14T05:07:00',82.59,82.593,82.585,82.587,19.02,82.595,82.598,82.59,82.591,11.0,True
'2018-05-14T05:08:00',82.587,82.606,82.586,82.606,65.74,82.592,82.612,82.59,82.612,38.0,True
'2018-05-14T05:09:00',82.607,82.613,82.604,82.61,48.63,82.612,82.618,82.609,82.615,27.12,True
'2018-05-14T05:10:00',82.609,82.622,82.608,82.616,28.8,82.614,82.627,82.613,82.621,24.0,True
'2018-05-14T05:11:00',82.617,82.627,82.617,82.625,30.19,82.622,82.631,82.622,82.63,24.12,True
'2018-05-14T05:12:00',82.625,82.63,82.621,82.63,26.59,82.63,82.635,82.626,82.635,24.5,True
'2018-05-14T05:13:00',82.631,82.636,82.631,82.636,19.98,82.636,82.64,82.636,82.64,13.87,True
'2018-05-14T05:14:00',82.635,82.646,82.634,82.644,27.12,82.639,82.651,82.639,82.649,24.99,False
'2018-05-14T05:15:00',82.643,82.643,82.636,82.642,39.61,82.648,82.648,82.641,82.647,33.74,True
'2018-05-14T05:16:00',82.643,82.651,82.643,82.649,26.6,82.647,82.656,82.647,82.653,34.21,False
'2018-05-14T05:17:00',82.648,82.649,82.647,82.647,21.12,82.653,82.654,82.651,82.651,26.42,True
'2018-05-14T05:18:00',82.647,82.651,82.641,82.647,25.17,82.652,82.655,82.646,82.652,23.12,True
'2018-05-14T05:19:00',82.647,82.658,82.647,82.655,39.9,82.651,82.663,82.651,82.659,32.12,False
'2018-05-14T05:20:00',82.654,82.663,82.635,82.637,70.0,82.658,82.668,82.64,82.642,48.0,True
'2018-05-14T05:21:00',82.636,82.65,82.632,82.65,29.48,82.641,82.654,82.637,82.654,30.61,True
'2018-05-14T05:22:00',82.65,82.659,82.65,82.656,21.0,82.655,82.663,82.655,82.661,36.4,False
'2018-05-14T05:23:00',82.655,82.655,82.645,82.645,21.0,82.66,82.66,82.649,82.649,43.19,False
'2018-05-14T05:24:00',82.644,82.645,82.639,82.644,16.0,82.649,82.65,82.643,82.65,34.08,True
'2018-05-14T05:25:00',82.644,82.648,82.642,82.647,16.0,82.649,82.653,82.647,82.651,37.32,False
'2018-05-14T05:26:00',82.645,82.645,82.636,82.643,28.0,82.65,82.65,82.64,82.648,53.83,False
'2018-05-14T05:27:00',82.644,82.646,82.636,82.636,17.5,82.648,82.65,82.641,82.641,22.94,False
'2018-05-14T05:28:00',82.635,82.635,82.634,82.635,6.62,82.64,82.64,82.638,82.639,6.0,False
'2018-05-14T05:29:00',82.636,82.636,82.63,82.63,8.34,82.64,82.641,82.635,82.635,8.62,True
'2018-05-14T05:30:00',82.631,82.654,82.631,82.646,56.4,82.635,82.658,82.635,82.65,50.82,True
'2018-05-14T05:31:00',82.646,82.652,82.646,82.65,23.23,82.651,82.657,82.65,82.655,23.74,False
'2018-05-14T05:32:00',82.649,82.652,82.643,82.647,41.63,82.654,82.657,82.648,82.652,39.37,True
'2018-05-14T05:33:00',82.646,82.653,82.646,82.652,19.72,82.651,82.658,82.651,82.657,20.12,True
'2018-05-14T05:34:00',82.653,82.667,82.65,82.667,30.45,82.658,82.672,82.655,82.672,27.86,False
'2018-05-14T05:35:00',82.666,82.666,82.66,82.66,17.83,82.671,82.671,82.665,82.665,13.12,False
'2018-05-14T05:36:00',82.661,82.661,82.64,82.64,42.66,82.666,82.666,82.645,82.645,26.0,False
'2018-05-14T05:37:00',82.639,82.642,82.637,82.639,29.04,82.644,82.647,82.641,82.645,21.0,False
'2018-05-14T05:38:00',82.639,82.639,82.628,82.629,31.66,82.643,82.644,82.633,82.634,24.0,True
'2018-05-14T05:39:00',82.628,82.63,82.628,82.629,11.85,82.633,82.636,82.633,82.635,11.5,True
'2018-05-14T05:40:00',82.629,82.632,82.626,82.63,20.07,82.634,82.638,82.63,82.635,21.0,True
'2018-05-14T05:41:00',82.628,82.641,82.627,82.64,35.05,82.634,82.646,82.632,82.645,33.5,False
'2018-05-14T05:42:00',82.64,82.64,82.63,82.63,34.21,82.646,82.646,82.634,82.634,33.87,True
'2018-05-14T05:43:00',82.63,82.635,82.629,82.634,23.7,82.634,82.639,82.633,82.639,24.37,True
'2018-05-14T05:44:00',82.633,82.636,82.63,82.635,42.55,82.638,82.641,82.636,82.64,35.61,True
'2018-05-14T05:45:00',82.636,82.646,82.636,82.636,72.82,82.641,82.651,82.64,82.64,49.62,False
'2018-05-14T05:46:00',82.635,82.64,82.635,82.635,25.94,82.64,82.645,82.64,82.64,18.5,False
'2018-05-14T05:47:00',82.634,82.634,82.627,82.629,28.29,82.639,82.639,82.632,82.634,19.0,False
'2018-05-14T05:48:00',82.629,82.629,82.625,82.625,21.83,82.633,82.634,82.63,82.63,16.62,False
'2018-05-14T05:49:00',82.626,82.626,82.621,82.625,15.23,82.63,82.63,82.626,82.629,14.24,True
'2018-05-14T05:50:00',82.625,82.629,82.62,82.628,24.62,82.63,82.633,82.624,82.632,26.46,True
'2018-05-14T05:51:00',82.63,82.639,82.629,82.639,23.5,82.634,82.643,82.634,82.643,29.3,False
'2018-05-14T05:52:00',82.638,82.643,82.632,82.634,23.35,82.642,82.647,82.637,82.639,20.86,False
'2018-05-14T05:53:00',82.634,82.634,82.627,82.632,14.37,82.638,82.638,82.631,82.636,12.0,False
'2018-05-14T05:54:00',82.631,82.631,82.629,82.63,18.5,82.635,82.635,82.633,82.634,18.36,False
'2018-05-14T05:55:00',82.629,82.629,82.62,82.622,24.37,82.633,82.633,82.624,82.626,30.2,True
'2018-05-14T05:56:00',82.623,82.628,82.62,82.626,39.62,82.627,82.632,82.624,82.63,51.83,True
'2018-05-14T05:57:00',82.627,82.63,82.627,82.627,10.5,82.631,82.635,82.631,82.631,11.31,False
'2018-05-14T05:58:00',82.625,82.627,82.625,82.625,10.0,82.629,82.631,82.629,82.63,13.73,True
'2018-05-14T05:59:00',82.626,82.628,82.625,82.626,10.0,82.63,82.633,82.629,82.63,17.6,False
'2018-05-14T06:00:00',82.625,82.627,82.619,82.624,12.0,82.629,82.631,82.623,82.628,13.73,False
'2018-05-14T06:01:00',82.624,82.626,82.614,82.614,24.94,82.629,82.63,82.618,82.619,28.59,True
'2018-05-14T06:02:00',82.613,82.619,82.613,82.616,20.62,82.618,82.623,82.617,82.622,37.42,True
'2018-05-14T06:03:00',82.616,82.627,82.616,82.618,27.5,82.622,82.633,82.622,82.623,44.15,False
'2018-05-14T06:04:00',82.617,82.618,82.605,82.605,53.22,82.623,82.623,82.61,82.61,59.52,True
'2018-05-14T06:05:00',82.605,82.629,82.605,82.628,34.12,82.611,82.635,82.611,82.633,49.13,False
'2018-05-14T06:06:00',82.627,82.627,82.62,82.622,19.0,82.632,82.632,82.626,82.627,23.07,True
'2018-05-14T06:07:00',82.622,82.632,82.62,82.632,32.62,82.628,82.638,82.625,82.638,35.78,False
'2018-05-14T06:08:00',82.634,82.637,82.628,82.63,25.62,82.639,82.642,82.633,82.636,28.94,True
'2018-05-14T06:09:00',82.631,82.632,82.631,82.631,6.5,82.637,82.637,82.637,82.637,7.47,False
'2018-05-14T06:10:00',82.631,82.635,82.628,82.628,15.0,82.637,82.64,82.634,82.634,21.82,False
'2018-05-14T06:11:00',82.628,82.63,82.62,82.622,24.0,82.634,82.635,82.626,82.627,30.7,False
'2018-05-14T06:12:00',82.622,82.622,82.614,82.618,24.12,82.628,82.628,82.619,82.623,33.41,False
'2018-05-14T06:13:00',82.617,82.617,82.612,82.613,10.0,82.622,82.622,82.618,82.618,13.83,True
'2018-05-14T06:14:00',82.614,82.626,82.614,82.626,15.0,82.619,82.63,82.619,82.63,22.57,False
'2018-05-14T06:15:00',82.627,82.629,82.623,82.624,11.5,82.631,82.634,82.629,82.63,15.32,True
'2018-05-14T06:16:00',82.624,82.627,82.624,82.626,7.0,82.63,82.632,82.63,82.631,14.84,True
'2018-05-14T06:17:00',82.625,82.63,82.624,82.63,19.0,82.63,82.636,82.628,82.636,29.81,True
'2018-05-14T06:18:00',82.631,82.641,82.631,82.639,24.18,82.635,82.646,82.635,82.645,34.38,False
'2018-05-14T06:19:00',82.638,82.638,82.631,82.631,19.74,82.644,82.644,82.636,82.637,23.83,False
'2018-05-14T06:20:00',82.631,82.631,82.618,82.618,11.6,82.636,82.636,82.624,82.624,11.09,False
'2018-05-14T06:21:00',82.618,82.618,82.601,82.603,23.74,82.623,82.623,82.607,82.608,21.58,True
'2018-05-14T06:22:00',82.602,82.609,82.602,82.609,13.5,82.608,82.615,82.608,82.614,19.46,False
'2018-05-14T06:23:00',82.608,82.608,82.596,82.607,20.0,82.614,82.614,82.602,82.613,23.94,True
'2018-05-14T06:24:00',82.606,82.612,82.606,82.612,14.62,82.612,82.617,82.611,82.617,13.48,False
'2018-05-14T06:25:00',82.611,82.611,82.607,82.607,12.74,82.617,82.617,82.613,82.613,16.84,False
'2018-05-14T06:26:00',82.608,82.609,82.607,82.607,5.0,82.614,82.614,82.613,82.613,6.73,False
'2018-05-14T06:27:00',82.606,82.607,82.606,82.606,9.0,82.613,82.613,82.612,82.613,15.08,False
'2018-05-14T06:28:00',82.606,82.61,82.604,82.604,16.74,82.613,82.616,82.61,82.61,18.95,True
'2018-05-14T06:29:00',82.604,82.611,82.601,82.611,21.12,82.609,82.616,82.608,82.616,34.67,True
'2018-05-14T06:30:00',82.609,82.613,82.606,82.611,32.0,82.615,82.619,82.612,82.617,53.99,False
'2018-05-14T06:31:00',82.612,82.613,82.607,82.609,16.0,82.618,82.618,82.613,82.615,23.69,False
'2018-05-14T06:32:00',82.609,82.609,82.605,82.605,6.5,82.615,82.615,82.611,82.611,7.48,False
'2018-05-14T06:33:00',82.603,82.605,82.596,82.604,22.22,82.609,82.611,82.602,82.61,20.97,True
'2018-05-14T06:34:00',82.605,82.611,82.603,82.608,31.35,82.611,82.617,82.609,82.614,24.2,False
'2018-05-14T06:35:00',82.607,82.608,82.605,82.608,33.07,82.613,82.614,82.611,82.614,26.6,True
'2018-05-14T06:36:00',82.612,82.62,82.612,82.62,11.23,82.618,82.626,82.618,82.626,8.24,False
'2018-05-14T06:37:00',82.619,82.62,82.617,82.617,11.86,82.625,82.626,82.623,82.623,10.1,True
'2018-05-14T06:38:00',82.618,82.634,82.618,82.633,27.7,82.624,82.64,82.624,82.639,22.72,False
'2018-05-14T06:39:00',82.631,82.639,82.629,82.632,53.6,82.637,82.645,82.635,82.637,29.62,False
'2018-05-14T06:40:00',82.632,82.633,82.621,82.621,54.28,82.638,82.639,82.626,82.626,29.0,True
'2018-05-14T06:41:00',82.621,82.633,82.621,82.63,44.79,82.627,82.638,82.626,82.635,23.0,False
'2018-05-14T06:42:00',82.63,82.632,82.621,82.625,73.79,82.635,82.636,82.627,82.63,38.5,True
'2018-05-14T06:43:00',82.625,82.651,82.622,82.647,48.78,82.629,82.656,82.627,82.652,29.5,False
'2018-05-14T06:44:00',82.646,82.646,82.639,82.643,51.19,82.651,82.651,82.643,82.648,22.0,True
'2018-05-14T06:45:00',82.644,82.647,82.643,82.647,60.34,82.649,82.653,82.648,82.652,49.81,False
'2018-05-14T06:46:00',82.647,82.647,82.641,82.643,25.5,82.652,82.653,82.647,82.648,30.81,True
'2018-05-14T06:47:00',82.642,82.646,82.641,82.645,20.08,82.647,82.651,82.646,82.65,15.37,False
'2018-05-14T06:48:00',82.646,82.646,82.629,82.629,44.93,82.651,82.652,82.635,82.635,28.35,False
'2018-05-14T06:49:00',82.63,82.632,82.622,82.625,23.45,82.636,82.637,82.627,82.631,18.48,True
'2018-05-14T06:50:00',82.627,82.634,82.627,82.634,39.6,82.632,82.64,82.632,82.64,28.48,False
'2018-05-14T06:51:00',82.633,82.633,82.621,82.631,60.27,82.639,82.639,82.626,82.636,61.21,True
'2018-05-14T06:52:00',82.632,82.648,82.629,82.643,39.0,82.637,82.653,82.635,82.648,57.1,False
'2018-05-14T06:53:00',82.644,82.651,82.633,82.633,29.62,82.649,82.657,82.639,82.639,48.62,True
'2018-05-14T06:54:00',82.633,82.638,82.632,82.637,9.5,82.639,82.643,82.638,82.642,13.35,False
'2018-05-14T06:55:00',82.636,82.639,82.63,82.63,47.36,82.642,82.644,82.634,82.636,44.97,False
'2018-05-14T06:56:00',82.631,82.634,82.623,82.624,44.15,82.636,82.64,82.628,82.63,29.62,False
'2018-05-14T06:57:00',82.625,82.627,82.613,82.624,65.86,82.631,82.633,82.617,82.629,55.23,False
'2018-05-14T06:58:00',82.624,82.626,82.618,82.618,65.98,82.63,82.632,82.622,82.622,47.23,False
'2018-05-14T06:59:00',82.617,82.623,82.61,82.613,77.09,82.623,82.627,82.615,82.619,51.36,False
'2018-05-14T07:00:00',82.612,82.613,82.599,82.599,78.18,82.617,82.619,82.605,82.605,61.7,True
'2018-05-14T07:01:00',82.599,82.602,82.596,82.602,38.52,82.605,82.608,82.6,82.607,43.83,True
'2018-05-14T07:02:00',82.601,82.608,82.597,82.605,50.36,82.607,82.612,82.602,82.61,66.53,False
'2018-05-14T07:03:00',82.605,82.606,82.596,82.6,62.7,82.611,82.611,82.6,82.604,70.55,False
'2018-05-14T07:04:00',82.602,82.605,82.594,82.594,54.07,82.606,82.609,82.599,82.599,44.86,True
'2018-05-14T07:05:00',82.594,82.604,82.592,82.604,64.13,82.6,82.61,82.597,82.61,42.24,True
'2018-05-14T07:06:00',82.606,82.607,82.6,82.605,67.82,82.611,82.612,82.606,82.61,69.61,True
'2018-05-14T07:07:00',82.605,82.613,82.604,82.606,29.24,82.611,82.619,82.609,82.611,38.19,True
'2018-05-14T07:08:00',82.606,82.62,82.606,82.62,22.62,82.612,82.625,82.612,82.624,37.43,True
'2018-05-14T07:09:00',82.619,82.636,82.614,82.635,52.12,82.625,82.641,82.62,82.639,80.41,True
'2018-05-14T07:10:00',82.635,82.643,82.63,82.64,23.5,82.641,82.647,82.636,82.645,51.97,False
'2018-05-14T07:11:00',82.639,82.639,82.626,82.626,24.0,82.644,82.644,82.632,82.632,37.77,False
'2018-05-14T07:12:00',82.627,82.632,82.617,82.621,34.24,82.632,82.638,82.623,82.626,64.18,False
'2018-05-14T07:13:00',82.62,82.626,82.611,82.612,33.24,82.626,82.631,82.617,82.618,57.51,True
'2018-05-14T07:14:00',82.613,82.617,82.613,82.614,28.81,82.618,82.622,82.618,82.62,51.15,False
'2018-05-14T07:15:00',82.614,82.621,82.611,82.613,20.74,82.619,82.627,82.617,82.619,31.44,False
'2018-05-14T07:16:00',82.612,82.612,82.607,82.607,9.62,82.618,82.618,82.613,82.613,11.72,False
'2018-05-14T07:17:00',82.606,82.607,82.591,82.593,29.62,82.612,82.613,82.598,82.599,44.34,False
'2018-05-14T07:18:00',82.592,82.592,82.579,82.579,30.1,82.598,82.598,82.584,82.585,37.71,True
'2018-05-14T07:19:00',82.579,82.588,82.576,82.587,29.61,82.584,82.594,82.581,82.592,41.93,False
'2018-05-14T07:20:00',82.587,82.587,82.569,82.571,39.46,82.591,82.591,82.574,82.576,46.32,True
'2018-05-14T07:21:00',82.575,82.578,82.565,82.577,46.76,82.58,82.583,82.569,82.582,39.83,True
'2018-05-14T07:22:00',82.577,82.583,82.566,82.58,59.46,82.583,82.589,82.572,82.586,74.64,False
'2018-05-14T07:23:00',82.581,82.593,82.576,82.576,29.72,82.587,82.599,82.581,82.582,49.8,True
'2018-05-14T07:24:00',82.576,82.584,82.569,82.584,52.24,82.582,82.589,82.574,82.589,70.96,True
'2018-05-14T07:25:00',82.585,82.594,82.585,82.589,53.97,82.59,82.598,82.59,82.593,69.46,False
'2018-05-14T07:26:00',82.588,82.591,82.586,82.587,22.5,82.594,82.597,82.591,82.592,31.41,True
'2018-05-14T07:27:00',82.586,82.591,82.586,82.59,43.5,82.592,82.597,82.592,82.596,60.31,False
'2018-05-14T07:28:00',82.591,82.591,82.58,82.586,28.75,82.596,82.596,82.586,82.591,39.2,True
'2018-05-14T07:29:00',82.585,82.589,82.585,82.587,26.0,82.59,82.593,82.59,82.592,31.9,False
'2018-05-14T07:30:00',82.587,82.593,82.567,82.58,57.31,82.592,82.599,82.572,82.585,65.88,False
'2018-05-14T07:31:00',82.579,82.582,82.56,82.56,45.3,82.584,82.588,82.565,82.565,46.04,True
'2018-05-14T07:32:00',82.56,82.569,82.557,82.563,59.86,82.566,82.575,82.563,82.569,39.93,True
'2018-05-14T07:33:00',82.565,82.571,82.564,82.568,49.6,82.57,82.577,82.569,82.573,32.5,True
'2018-05-14T07:34:00',82.569,82.573,82.561,82.57,60.84,82.574,82.579,82.566,82.575,46.35,False
'2018-05-14T07:35:00',82.57,82.575,82.561,82.561,41.93,82.576,82.581,82.567,82.567,36.68,True
'2018-05-14T07:36:00',82.561,82.573,82.56,82.573,50.13,82.565,82.579,82.564,82.579,48.29,False
'2018-05-14T07:37:00',82.572,82.573,82.566,82.57,69.19,82.578,82.578,82.571,82.576,47.37,False
'2018-05-14T07:38:00',82.571,82.571,82.565,82.565,44.97,82.577,82.577,82.57,82.571,35.25,True
'2018-05-14T07:39:00',82.566,82.58,82.566,82.579,30.52,82.571,82.585,82.571,82.584,27.23,True
'2018-05-14T07:40:00',82.579,82.589,82.571,82.589,51.24,82.585,82.594,82.577,82.594,40.98,False
'2018-05-14T07:41:00',82.589,82.589,82.574,82.574,87.13,82.595,82.595,82.579,82.579,68.62,False
'2018-05-14T07:42:00',82.573,82.575,82.568,82.571,46.41,82.578,82.581,82.574,82.577,39.37,True
'2018-05-14T07:43:00',82.574,82.575,82.572,82.574,46.79,82.58,82.581,82.578,82.58,58.73,True
'2018-05-14T07:44:00',82.575,82.587,82.574,82.577,49.01,82.58,82.593,82.58,82.583,47.49,True
'2018-05-14T07:45:00',82.58,82.584,82.578,82.578,29.71,82.585,82.59,82.584,82.584,29.59,False
'2018-05-14T07:46:00',82.578,82.578,82.564,82.564,23.71,82.583,82.583,82.57,82.57,20.24,True
'2018-05-14T07:47:00',82.564,82.57,82.562,82.569,16.49,82.569,82.576,82.568,82.575,19.53,True
'2018-05-14T07:48:00',82.57,82.578,82.57,82.577,28.72,82.575,82.584,82.575,82.583,25.72,True
'2018-05-14T07:49:00',82.577,82.581,82.577,82.58,33.25,82.583,82.587,82.583,82.585,32.7,False
'2018-05-14T07:50:00',82.58,82.582,82.569,82.569,44.78,82.584,82.588,82.575,82.575,41.09,True
'2018-05-14T07:51:00',82.569,82.576,82.569,82.571,29.19,82.576,82.582,82.575,82.578,20.62,True
'2018-05-14T07:52:00',82.572,82.577,82.569,82.575,50.77,82.578,82.583,82.575,82.582,32.96,False
'2018-05-14T07:53:00',82.576,82.582,82.572,82.575,85.84,82.582,82.588,82.578,82.582,57.17,False
'2018-05-14T07:54:00',82.577,82.58,82.566,82.566,65.98,82.583,82.587,82.572,82.572,55.31,False
'2018-05-14T07:55:00',82.566,82.569,82.556,82.561,53.79,82.572,82.574,82.562,82.567,32.2,True
'2018-05-14T07:56:00',82.56,82.577,82.558,82.568,44.81,82.567,82.583,82.564,82.574,48.93,False
'2018-05-14T07:57:00',82.569,82.575,82.564,82.567,58.02,82.575,82.581,82.57,82.572,55.55,True
'2018-05-14T07:58:00',82.568,82.571,82.566,82.567,29.05,82.573,82.577,82.572,82.573,30.73,False
'2018-05-14T07:59:00',82.568,82.568,82.559,82.559,44.77,82.574,82.574,82.564,82.564,25.24,False
'2018-05-14T08:00:00',82.56,82.566,82.55,82.555,72.22,82.565,82.571,82.556,82.561,63.55,True
'2018-05-14T08:01:00',82.555,82.579,82.553,82.575,44.96,82.561,82.585,82.559,82.581,53.59,True
'2018-05-14T08:02:00',82.578,82.6,82.578,82.594,42.31,82.582,82.606,82.582,82.6,22.56,False
'2018-05-14T08:03:00',82.594,82.6,82.591,82.593,135.58,82.601,82.605,82.596,82.599,80.74,False
'2018-05-14T08:04:00',82.592,82.592,82.582,82.588,121.62,82.598,82.599,82.587,82.594,64.83,False
'2018-05-14T08:05:00',82.586,82.588,82.579,82.585,64.92,82.593,82.593,82.585,82.591,47.45,False
'2018-05-14T08:06:00',82.585,82.585,82.56,82.566,82.82,82.592,82.592,82.566,82.572,91.11,False
'2018-05-14T08:07:00',82.566,82.569,82.551,82.553,66.31,82.572,82.575,82.557,82.559,72.58,True
'2018-05-14T08:08:00',82.552,82.57,82.546,82.564,92.42,82.558,82.576,82.552,82.57,86.73,True
'2018-05-14T08:09:00',82.563,82.577,82.563,82.569,95.66,82.569,82.582,82.569,82.575,118.91,False
'2018-05-14T08:10:00',82.569,82.569,82.552,82.554,106.1,82.573,82.574,82.558,82.56,101.78,True
'2018-05-14T08:11:00',82.554,82.56,82.544,82.557,104.01,82.56,82.566,82.55,82.562,75.33,False
'2018-05-14T08:12:00',82.556,82.556,82.54,82.542,93.05,82.561,82.562,82.544,82.547,58.86,True
'2018-05-14T08:13:00',82.541,82.556,82.54,82.546,86.6,82.547,82.562,82.545,82.552,69.05,False
'2018-05-14T08:14:00',82.546,82.548,82.537,82.537,88.98,82.551,82.553,82.542,82.543,112.42,False
'2018-05-14T08:15:00',82.538,82.539,82.521,82.527,86.56,82.542,82.544,82.527,82.532,110.53,True
'2018-05-14T08:16:00',82.528,82.535,82.522,82.533,159.64,82.533,82.542,82.528,82.538,109.22,True
'2018-05-14T08:17:00',82.534,82.544,82.533,82.539,69.55,82.539,82.549,82.538,82.545,56.47,False
'2018-05-14T08:18:00',82.538,82.538,82.51,82.511,99.63,82.544,82.544,82.514,82.515,94.79,True
'2018-05-14T08:19:00',82.511,82.532,82.507,82.517,150.26,82.515,82.537,82.511,82.523,147.42,False
'2018-05-14T08:20:00',82.516,82.516,82.507,82.509,82.07,82.522,82.522,82.512,82.514,58.23,True
'2018-05-14T08:21:00',82.509,82.533,82.509,82.527,67.33,82.515,82.539,82.515,82.532,59.84,False
'2018-05-14T08:22:00',82.527,82.527,82.51,82.514,92.47,82.533,82.533,82.516,82.519,87.91,True
'2018-05-14T08:23:00',82.514,82.522,82.514,82.519,57.34,82.518,82.528,82.518,82.525,71.09,True
'2018-05-14T08:24:00',82.518,82.525,82.511,82.521,62.21,82.524,82.53,82.517,82.527,56.81,False
'2018-05-14T08:25:00',82.522,82.524,82.516,82.517,65.53,82.528,82.53,82.521,82.523,88.97,True
'2018-05-14T08:26:00',82.519,82.526,82.514,82.522,69.05,82.524,82.532,82.521,82.528,55.17,False
'2018-05-14T08:27:00',82.521,82.521,82.509,82.52,120.35,82.527,82.528,82.515,82.527,97.44,False
'2018-05-14T08:28:00',82.521,82.524,82.496,82.497,98.01,82.527,82.53,82.502,82.505,117.7,True
'2018-05-14T08:29:00',82.497,82.507,82.494,82.505,91.66,82.505,82.514,82.501,82.512,95.1,True
'2018-05-14T08:30:00',82.506,82.534,82.505,82.534,89.25,82.513,82.538,82.512,82.538,90.51,True
'2018-05-14T08:31:00',82.534,82.549,82.532,82.544,65.07,82.538,82.554,82.537,82.552,81.25,True
'2018-05-14T08:32:00',82.545,82.551,82.539,82.551,61.93,82.551,82.558,82.545,82.558,68.91,True
'2018-05-14T08:33:00',82.55,82.559,82.545,82.553,96.56,82.557,82.566,82.551,82.559,114.19,True
'2018-05-14T08:34:00',82.552,82.565,82.552,82.562,66.45,82.559,82.572,82.559,82.57,79.13,True
'2018-05-14T08:35:00',82.563,82.576,82.562,82.573,108.98,82.57,82.583,82.57,82.58,94.11,True
'2018-05-14T08:36:00',82.573,82.582,82.573,82.58,70.73,82.581,82.589,82.579,82.587,78.61,False
'2018-05-14T08:37:00',82.58,82.58,82.567,82.58,60.35,82.586,82.587,82.574,82.585,64.61,False
'2018-05-14T08:38:00',82.579,82.588,82.573,82.574,69.68,82.583,82.594,82.58,82.581,75.21,True
'2018-05-14T08:39:00',82.574,82.58,82.572,82.579,87.37,82.58,82.586,82.578,82.583,84.1,True
'2018-05-14T08:40:00',82.579,82.582,82.579,82.58,33.24,82.585,82.589,82.585,82.587,51.79,True
'2018-05-14T08:41:00',82.58,82.592,82.58,82.588,43.49,82.587,82.598,82.587,82.596,64.02,False
'2018-05-14T08:42:00',82.589,82.594,82.585,82.585,86.48,82.596,82.6,82.592,82.593,96.83,True
'2018-05-14T08:43:00',82.585,82.604,82.583,82.598,71.94,82.59,82.611,82.588,82.605,85.26,False
'2018-05-14T08:44:00',82.596,82.598,82.588,82.591,117.62,82.6,82.606,82.594,82.598,121.77,False
'2018-05-14T08:45:00',82.591,82.591,82.578,82.588,138.45,82.597,82.598,82.585,82.594,153.61,True
'2018-05-14T08:46:00',82.586,82.595,82.582,82.59,105.46,82.593,82.601,82.587,82.597,104.55,False
'2018-05-14T08:47:00',82.589,82.597,82.585,82.589,113.36,82.594,82.603,82.592,82.596,119.46,True
'2018-05-14T08:48:00',82.589,82.615,82.586,82.61,116.25,82.594,82.622,82.593,82.617,105.18,True
'2018-05-14T08:49:00',82.614,82.627,82.611,82.625,98.68,82.618,82.632,82.618,82.632,110.02,True
'2018-05-14T08:50:00',82.625,82.637,82.616,82.635,87.5,82.631,82.644,82.623,82.641,98.44,True
'2018-05-14T08:51:00',82.634,82.651,82.627,82.65,147.92,82.641,82.658,82.634,82.657,115.54,True
'2018-05-14T08:52:00',82.651,82.662,82.65,82.66,115.85,82.658,82.668,82.656,82.667,83.32,True
'2018-05-14T08:53:00',82.661,82.667,82.654,82.663,119.0,82.668,82.673,82.661,82.669,121.78,False
'2018-05-14T08:54:00',82.661,82.666,82.654,82.656,66.74,82.668,82.672,82.66,82.661,91.09,True
'2018-05-14T08:55:00',82.656,82.658,82.648,82.656,76.33,82.662,82.664,82.654,82.663,57.37,False
'2018-05-14T08:56:00',82.656,82.663,82.646,82.647,94.54,82.663,82.669,82.653,82.654,73.0,False
'2018-05-14T08:57:00',82.646,82.646,82.625,82.625,116.46,82.653,82.653,82.63,82.63,81.24,True
'2018-05-14T08:58:00',82.626,82.647,82.626,82.639,102.42,82.63,82.653,82.63,82.644,75.17,False
'2018-05-14T08:59:00',82.637,82.64,82.625,82.632,87.24,82.643,82.646,82.631,82.639,70.46,False
'2018-05-14T09:00:00',82.634,82.635,82.616,82.619,192.28,82.639,82.642,82.623,82.625,158.45,False
'2018-05-14T09:01:00',82.62,82.62,82.592,82.592,144.41,82.624,82.625,82.596,82.597,119.25,True
'2018-05-14T09:02:00',82.594,82.616,82.588,82.614,127.57,82.597,82.622,82.592,82.62,94.62,False
'2018-05-14T09:03:00',82.614,82.614,82.596,82.607,136.78,82.62,82.62,82.6,82.613,126.72,False
'2018-05-14T09:04:00',82.606,82.606,82.594,82.599,105.46,82.612,82.613,82.598,82.602,92.0,True
'2018-05-14T09:05:00',82.6,82.617,82.6,82.617,132.67,82.604,82.622,82.604,82.622,102.87,False
'2018-05-14T09:06:00',82.62,82.621,82.61,82.612,139.34,82.624,82.627,82.616,82.618,130.5,False
'2018-05-14T09:07:00',82.611,82.622,82.607,82.611,91.75,82.617,82.628,82.612,82.615,132.72,False
'2018-05-14T09:08:00',82.609,82.613,82.595,82.609,144.46,82.615,82.618,82.601,82.614,134.79,True
'2018-05-14T09:09:00',82.608,82.627,82.606,82.619,103.01,82.613,82.632,82.611,82.625,97.0,True
'2018-05-14T09:10:00',82.62,82.658,82.62,82.64,120.34,82.626,82.662,82.626,82.646,89.45,True
'2018-05-14T09:11:00',82.641,82.654,82.641,82.648,147.91,82.647,82.66,82.647,82.653,104.56,True
'2018-05-14T09:12:00',82.646,82.659,82.638,82.656,127.79,82.651,82.665,82.644,82.661,119.08,True
'2018-05-14T09:13:00',82.657,82.693,82.657,82.685,128.89,82.663,82.698,82.663,82.689,115.69,True
'2018-05-14T09:14:00',82.684,82.694,82.678,82.694,135.3,82.688,82.698,82.684,82.698,95.32,False
'2018-05-14T09:15:00',82.693,82.698,82.684,82.689,112.2,82.697,82.704,82.688,82.696,107.32,True
'2018-05-14T09:16:00',82.688,82.7,82.681,82.695,110.87,82.695,82.705,82.685,82.7,128.65,True
'2018-05-14T09:17:00',82.694,82.703,82.693,82.697,91.03,82.699,82.707,82.698,82.701,83.35,True
'2018-05-14T09:18:00',82.696,82.7,82.691,82.699,99.64,82.701,82.704,82.696,82.703,76.74,False
'2018-05-14T09:19:00',82.699,82.7,82.688,82.697,95.37,82.703,82.704,82.693,82.702,83.26,True
'2018-05-14T09:20:00',82.696,82.727,82.691,82.727,118.23,82.701,82.733,82.696,82.733,134.53,True
'2018-05-14T09:21:00',82.728,82.739,82.716,82.729,97.93,82.733,82.743,82.721,82.734,99.66,True
'2018-05-14T09:22:00',82.729,82.743,82.726,82.74,130.78,82.733,82.748,82.731,82.746,137.52,True
'2018-05-14T09:23:00',82.739,82.767,82.734,82.765,116.2,82.745,82.772,82.739,82.772,122.8,True
'2018-05-14T09:24:00',82.764,82.782,82.761,82.777,98.67,82.77,82.788,82.767,82.782,111.09,False
'2018-05-14T09:25:00',82.776,82.776,82.756,82.768,90.26,82.782,82.782,82.761,82.774,102.62,False
'2018-05-14T09:26:00',82.768,82.772,82.759,82.76,63.55,82.774,82.777,82.765,82.766,76.08,False
'2018-05-14T09:27:00',82.76,82.762,82.745,82.748,93.59,82.767,82.768,82.751,82.755,116.78,True
'2018-05-14T09:28:00',82.748,82.779,82.748,82.773,112.12,82.755,82.785,82.755,82.779,138.25,False
'2018-05-14T09:29:00',82.772,82.772,82.757,82.759,64.22,82.778,82.778,82.764,82.765,56.7,True
'2018-05-14T09:30:00',82.76,82.785,82.758,82.779,80.99,82.765,82.791,82.762,82.783,76.97,False
'2018-05-14T09:31:00',82.777,82.784,82.766,82.771,89.54,82.781,82.791,82.772,82.777,95.13,False
'2018-05-14T09:32:00',82.77,82.775,82.759,82.766,69.27,82.776,82.782,82.766,82.772,54.7,False
'2018-05-14T09:33:00',82.771,82.788,82.756,82.757,119.42,82.775,82.792,82.763,82.764,108.57,True
'2018-05-14T09:34:00',82.757,82.772,82.756,82.768,69.19,82.764,82.778,82.763,82.774,50.44,False
'2018-05-14T09:35:00',82.767,82.771,82.748,82.748,72.57,82.774,82.776,82.754,82.754,58.54,False
'2018-05-14T09:36:00',82.75,82.753,82.732,82.734,78.63,82.756,82.759,82.739,82.741,69.45,False
'2018-05-14T09:37:00',82.734,82.737,82.728,82.731,69.4,82.739,82.744,82.734,82.737,67.31,True
'2018-05-14T09:38:00',82.731,82.748,82.731,82.741,86.54,82.738,82.754,82.738,82.747,95.52,True
'2018-05-14T09:39:00',82.741,82.755,82.741,82.752,104.04,82.748,82.762,82.748,82.758,115.37,False
'2018-05-14T09:40:00',82.751,82.751,82.727,82.745,85.22,82.758,82.758,82.733,82.751,111.51,True
'2018-05-14T09:41:00',82.744,82.747,82.732,82.746,81.24,82.749,82.752,82.738,82.752,120.63,False
'2018-05-14T09:42:00',82.746,82.752,82.734,82.739,105.2,82.752,82.758,82.74,82.745,122.25,False
'2018-05-14T09:43:00',82.739,82.743,82.726,82.729,109.17,82.746,82.75,82.732,82.735,121.42,False
'2018-05-14T09:44:00',82.729,82.731,82.699,82.706,100.66,82.735,82.737,82.705,82.713,121.55,False
'2018-05-14T09:45:00',82.706,82.71,82.671,82.682,150.58,82.713,82.716,82.675,82.687,150.16,True
'2018-05-14T09:46:00',82.681,82.694,82.677,82.687,99.08,82.687,82.699,82.683,82.692,83.8,True
'2018-05-14T09:47:00',82.687,82.709,82.687,82.703,149.64,82.693,82.714,82.692,82.709,119.11,True
'2018-05-14T09:48:00',82.704,82.715,82.7,82.714,90.96,82.709,82.721,82.706,82.72,123.15,False
'2018-05-14T09:49:00',82.715,82.715,82.699,82.703,91.95,82.72,82.721,82.705,82.709,102.62,True
'2018-05-14T09:50:00',82.704,82.717,82.698,82.716,117.77,82.71,82.724,82.704,82.722,137.72,False
'2018-05-14T09:51:00',82.716,82.719,82.708,82.71,87.38,82.721,82.726,82.714,82.716,132.84,False
'2018-05-14T09:52:00',82.71,82.714,82.707,82.708,88.08,82.715,82.72,82.713,82.713,122.26,False
'2018-05-14T09:53:00',82.709,82.712,82.699,82.7,89.97,82.713,82.718,82.706,82.706,70.09,False
'2018-05-14T09:54:00',82.699,82.705,82.694,82.698,85.58,82.705,82.711,82.699,82.703,85.53,False
'2018-05-14T09:55:00',82.697,82.699,82.686,82.686,108.23,82.702,82.704,82.692,82.693,104.14,False
'2018-05-14T09:56:00',82.687,82.688,82.663,82.667,102.23,82.693,82.694,82.669,82.673,107.92,True
'2018-05-14T09:57:00',82.668,82.671,82.657,82.671,75.16,82.674,82.677,82.663,82.676,64.12,True
'2018-05-14T09:58:00',82.673,82.702,82.673,82.699,98.94,82.679,82.708,82.679,82.705,122.21,True
'2018-05-14T09:59:00',82.699,82.714,82.696,82.707,58.52,82.704,82.72,82.702,82.713,68.67,False
'2018-05-14T10:00:00',82.706,82.718,82.704,82.706,71.12,82.712,82.724,82.71,82.712,68.13,True
'2018-05-14T10:01:00',82.707,82.722,82.704,82.707,93.04,82.713,82.727,82.709,82.714,78.3,True
'2018-05-14T10:02:00',82.707,82.73,82.696,82.726,117.77,82.713,82.735,82.702,82.732,113.53,False
'2018-05-14T10:03:00',82.726,82.734,82.724,82.725,56.02,82.733,82.74,82.729,82.729,55.06,False
'2018-05-14T10:04:00',82.723,82.724,82.714,82.715,74.91,82.729,82.73,82.72,82.72,63.64,False
'2018-05-14T10:05:00',82.716,82.72,82.683,82.687,127.81,82.722,82.726,82.689,82.692,85.65,True
'2018-05-14T10:06:00',82.687,82.699,82.681,82.692,123.69,82.693,82.706,82.688,82.698,118.04,False
'2018-05-14T10:07:00',82.691,82.697,82.672,82.683,84.57,82.697,82.703,82.677,82.689,104.61,False
'2018-05-14T10:08:00',82.682,82.686,82.676,82.68,70.44,82.689,82.691,82.681,82.685,67.74,False
'2018-05-14T10:09:00',82.68,82.68,82.666,82.669,80.15,82.686,82.686,82.672,82.675,74.43,False
'2018-05-14T10:10:00',82.67,82.67,82.647,82.658,95.39,82.675,82.677,82.652,82.663,85.56,True
'2018-05-14T10:11:00',82.659,82.671,82.655,82.666,113.46,82.663,82.678,82.661,82.672,140.4,False
'2018-05-14T10:12:00',82.666,82.666,82.643,82.651,78.61,82.671,82.671,82.649,82.657,101.2,True
'2018-05-14T10:13:00',82.65,82.658,82.644,82.658,106.25,82.657,82.665,82.651,82.665,129.37,True
'2018-05-14T10:14:00',82.661,82.664,82.655,82.663,83.76,82.667,82.67,82.661,82.669,84.91,True
'2018-05-14T10:15:00',82.66,82.676,82.657,82.675,87.94,82.665,82.682,82.663,82.682,96.39,True
'2018-05-14T10:16:00',82.676,82.683,82.671,82.677,72.17,82.682,82.69,82.678,82.683,76.98,True
'2018-05-14T10:17:00',82.678,82.681,82.668,82.681,68.19,82.685,82.687,82.675,82.687,74.22,False
'2018-05-14T10:18:00',82.68,82.684,82.671,82.672,90.16,82.687,82.689,82.677,82.678,104.79,False
'2018-05-14T10:19:00',82.672,82.672,82.664,82.668,48.31,82.679,82.679,82.67,82.675,53.51,True
'2018-05-14T10:20:00',82.67,82.693,82.669,82.693,75.78,82.676,82.7,82.674,82.7,71.17,False
'2018-05-14T10:21:00',82.693,82.697,82.687,82.689,64.56,82.698,82.703,82.694,82.695,75.05,False
'2018-05-14T10:22:00',82.689,82.69,82.679,82.679,44.1,82.696,82.696,82.684,82.684,46.81,False
'2018-05-14T10:23:00',82.678,82.681,82.672,82.675,61.13,82.684,82.685,82.678,82.682,55.61,False
'2018-05-14T10:24:00',82.675,82.675,82.666,82.671,63.03,82.681,82.681,82.672,82.676,60.84,True
'2018-05-14T10:25:00',82.672,82.678,82.662,82.678,54.35,82.676,82.683,82.666,82.682,50.5,False
'2018-05-14T10:26:00',82.677,82.678,82.669,82.676,89.64,82.682,82.682,82.673,82.68,59.24,True
'2018-05-14T10:27:00',82.675,82.685,82.669,82.685,67.19,82.679,82.691,82.673,82.69,58.96,True
'2018-05-14T10:28:00',82.685,82.691,82.682,82.691,61.7,82.691,82.697,82.688,82.697,56.51,True
'2018-05-14T10:29:00',82.69,82.704,82.69,82.704,61.84,82.696,82.71,82.696,82.71,75.46,False
'2018-05-14T10:30:00',82.703,82.706,82.698,82.7,71.69,82.709,82.711,82.705,82.706,73.12,False
'2018-05-14T10:31:00',82.701,82.701,82.685,82.688,67.68,82.706,82.706,82.691,82.695,56.9,True
'2018-05-14T10:32:00',82.689,82.701,82.685,82.701,41.84,82.694,82.708,82.69,82.708,54.06,True
'2018-05-14T10:33:00',82.701,82.708,82.7,82.708,31.53,82.707,82.714,82.705,82.714,29.61,True
'2018-05-14T10:34:00',82.708,82.71,82.7,82.71,50.19,82.713,82.716,82.706,82.715,32.5,False
'2018-05-14T10:35:00',82.711,82.713,82.696,82.696,53.42,82.717,82.719,82.702,82.702,53.21,True
'2018-05-14T10:36:00',82.697,82.706,82.687,82.706,49.17,82.702,82.71,82.693,82.71,44.49,False
'2018-05-14T10:37:00',82.705,82.706,82.697,82.703,58.14,82.71,82.711,82.704,82.708,43.0,False
'2018-05-14T10:38:00',82.703,82.703,82.689,82.693,31.98,82.707,82.707,82.694,82.699,29.93,True
'2018-05-14T10:39:00',82.693,82.701,82.69,82.701,37.67,82.7,82.707,82.696,82.707,33.05,True
'2018-05-14T10:40:00',82.702,82.708,82.7,82.708,43.83,82.708,82.714,82.705,82.714,45.48,True
'2018-05-14T10:41:00',82.707,82.711,82.704,82.711,53.48,82.712,82.717,82.71,82.716,63.45,False
'2018-05-14T10:42:00',82.711,82.711,82.701,82.706,43.24,82.715,82.715,82.705,82.71,54.12,False
'2018-05-14T10:43:00',82.705,82.707,82.694,82.694,51.72,82.709,82.711,82.698,82.698,46.55,False
'2018-05-14T10:44:00',82.692,82.694,82.685,82.687,42.08,82.696,82.698,82.689,82.693,32.11,True
'2018-05-14T10:45:00',82.688,82.704,82.685,82.69,109.73,82.693,82.709,82.689,82.695,92.33,True
'2018-05-14T10:46:00',82.69,82.701,82.689,82.698,59.4,82.696,82.706,82.695,82.703,29.5,False
'2018-05-14T10:47:00',82.698,82.701,82.694,82.698,56.44,82.702,82.705,82.698,82.702,59.83,False
'2018-05-14T10:48:00',82.697,82.703,82.684,82.686,86.11,82.702,82.709,82.688,82.69,68.61,False
'2018-05-14T10:49:00',82.686,82.688,82.681,82.681,70.53,82.691,82.694,82.687,82.687,48.74,True
'2018-05-14T10:50:00',82.68,82.684,82.673,82.684,64.76,82.686,82.689,82.679,82.689,39.37,False
'2018-05-14T10:51:00',82.684,82.686,82.666,82.673,99.97,82.69,82.69,82.671,82.677,65.86,False
'2018-05-14T10:52:00',82.672,82.676,82.665,82.669,84.86,82.677,82.68,82.669,82.674,70.48,True
'2018-05-14T10:53:00',82.669,82.681,82.668,82.675,89.96,82.675,82.686,82.674,82.68,70.58,True
'2018-05-14T10:54:00',82.674,82.684,82.672,82.677,55.92,82.68,82.69,82.677,82.683,58.42,False
'2018-05-14T10:55:00',82.678,82.683,82.666,82.666,41.0,82.684,82.689,82.672,82.672,71.13,False
'2018-05-14T10:56:00',82.667,82.67,82.665,82.665,41.7,82.672,82.676,82.669,82.669,38.72,True
'2018-05-14T10:57:00',82.666,82.676,82.665,82.676,54.92,82.67,82.681,82.669,82.681,37.0,False
'2018-05-14T10:58:00',82.677,82.678,82.67,82.671,66.43,82.682,82.682,82.675,82.677,55.09,False
'2018-05-14T10:59:00',82.672,82.681,82.666,82.669,71.64,82.677,82.686,82.671,82.674,79.95,True
'2018-05-14T11:00:00',82.67,82.685,82.668,82.683,74.66,82.676,82.691,82.672,82.688,83.11,True
'2018-05-14T11:01:00',82.683,82.695,82.682,82.693,67.47,82.688,82.7,82.687,82.698,40.5,True
'2018-05-14T11:02:00',82.693,82.714,82.693,82.706,144.42,82.699,82.719,82.699,82.712,129.48,False
'2018-05-14T11:03:00',82.706,82.72,82.705,82.706,78.93,82.711,82.726,82.711,82.711,124.49,False
'2018-05-14T11:04:00',82.705,82.705,82.694,82.696,39.49,82.711,82.711,82.7,82.701,43.05,False
'2018-05-14T11:05:00',82.696,82.701,82.69,82.694,52.34,82.7,82.705,82.696,82.699,47.2,True
'2018-05-14T11:06:00',82.695,82.709,82.694,82.696,62.65,82.699,82.713,82.698,82.701,59.34,True
'2018-05-14T11:07:00',82.697,82.7,82.696,82.698,23.12,82.701,82.705,82.701,82.704,35.8,False
'2018-05-14T11:08:00',82.699,82.703,82.697,82.698,39.61,82.704,82.709,82.703,82.704,45.28,False
'2018-05-14T11:09:00',82.699,82.699,82.677,82.682,52.3,82.705,82.705,82.682,82.687,62.28,True
'2018-05-14T11:10:00',82.683,82.69,82.683,82.687,58.21,82.688,82.695,82.688,82.693,66.25,True
'2018-05-14T11:11:00',82.688,82.694,82.685,82.694,43.98,82.694,82.7,82.69,82.7,57.03,True
'2018-05-14T11:12:00',82.695,82.709,82.695,82.701,69.95,82.7,82.714,82.7,82.706,87.37,True
'2018-05-14T11:13:00',82.7,82.703,82.694,82.703,58.3,82.706,82.709,82.699,82.707,76.49,False
'2018-05-14T11:14:00',82.704,82.709,82.691,82.694,58.83,82.708,82.713,82.697,82.7,83.87,True
'2018-05-14T11:15:00',82.694,82.707,82.692,82.697,105.14,82.699,82.713,82.698,82.701,99.45,False
'2018-05-14T11:16:00',82.697,82.705,82.691,82.696,58.94,82.702,82.71,82.696,82.701,43.75,True
'2018-05-14T11:17:00',82.694,82.706,82.692,82.706,83.23,82.699,82.712,82.696,82.712,77.7,True
'2018-05-14T11:18:00',82.706,82.725,82.705,82.714,76.29,82.712,82.731,82.71,82.72,104.78,True
'2018-05-14T11:19:00',82.715,82.728,82.713,82.728,59.56,82.72,82.734,82.719,82.734,61.76,True
'2018-05-14T11:20:00',82.73,82.742,82.73,82.737,57.29,82.734,82.748,82.734,82.742,67.66,False
'2018-05-14T11:21:00',82.735,82.737,82.729,82.736,33.58,82.741,82.742,82.735,82.741,27.36,True
'2018-05-14T11:22:00',82.735,82.736,82.733,82.736,20.5,82.741,82.742,82.739,82.742,16.48,True
'2018-05-14T11:23:00',82.735,82.746,82.735,82.744,32.46,82.741,82.751,82.741,82.75,41.06,True
'2018-05-14T11:24:00',82.745,82.748,82.744,82.745,19.11,82.751,82.753,82.75,82.751,15.61,True
'2018-05-14T11:25:00',82.744,82.751,82.742,82.75,35.58,82.75,82.757,82.748,82.756,39.2,True
'2018-05-14T11:26:00',82.75,82.769,82.748,82.767,55.72,82.756,82.774,82.754,82.772,64.76,False
'2018-05-14T11:27:00',82.766,82.766,82.747,82.755,51.24,82.772,82.772,82.753,82.76,76.76,False
'2018-05-14T11:28:00',82.755,82.755,82.743,82.744,49.32,82.76,82.76,82.749,82.749,52.33,True
'2018-05-14T11:29:00',82.744,82.753,82.738,82.749,74.77,82.75,82.759,82.743,82.754,53.44,True
'2018-05-14T11:30:00',82.749,82.754,82.739,82.751,70.26,82.755,82.759,82.744,82.756,46.11,True
'2018-05-14T11:31:00',82.752,82.762,82.747,82.761,54.36,82.757,82.768,82.753,82.767,63.43,False
'2018-05-14T11:32:00',82.761,82.761,82.731,82.741,96.48,82.766,82.766,82.735,82.747,66.1,True
'2018-05-14T11:33:00',82.741,82.749,82.741,82.742,63.6,82.746,82.754,82.745,82.746,55.62,False
'2018-05-14T11:34:00',82.742,82.745,82.734,82.739,66.51,82.746,82.749,82.738,82.745,55.5,True
'2018-05-14T11:35:00',82.741,82.747,82.741,82.747,30.71,82.745,82.753,82.745,82.752,22.87,False
'2018-05-14T11:36:00',82.746,82.747,82.738,82.739,59.61,82.752,82.752,82.742,82.743,49.99,False
'2018-05-14T11:37:00',82.738,82.74,82.735,82.737,43.45,82.743,82.744,82.739,82.741,38.12,False
'2018-05-14T11:38:00',82.737,82.741,82.717,82.734,117.48,82.741,82.747,82.721,82.74,113.35,False
'2018-05-14T11:39:00',82.735,82.739,82.729,82.729,63.23,82.741,82.745,82.734,82.734,81.82,True
'2018-05-14T11:40:00',82.728,82.735,82.728,82.734,57.1,82.734,82.741,82.733,82.739,59.26,True
'2018-05-14T11:41:00',82.734,82.736,82.733,82.735,42.92,82.74,82.742,82.739,82.74,35.35,True
'2018-05-14T11:42:00',82.734,82.74,82.73,82.739,52.53,82.74,82.745,82.735,82.745,42.99,True
'2018-05-14T11:43:00',82.74,82.745,82.738,82.744,29.34,82.744,82.751,82.743,82.75,40.34,False
'2018-05-14T11:44:00',82.746,82.749,82.736,82.744,77.5,82.75,82.754,82.742,82.75,56.47,False
'2018-05-14T11:45:00',82.744,82.748,82.738,82.743,49.91,82.751,82.754,82.744,82.749,39.58,True
'2018-05-14T11:46:00',82.743,82.756,82.743,82.744,50.18,82.749,82.761,82.749,82.75,44.09,False
'2018-05-14T11:47:00',82.744,82.745,82.732,82.737,96.73,82.749,82.751,82.738,82.743,63.96,False
'2018-05-14T11:48:00',82.738,82.738,82.722,82.724,43.71,82.743,82.743,82.728,82.73,41.43,False
'2018-05-14T11:49:00',82.725,82.729,82.721,82.721,68.48,82.731,82.733,82.726,82.727,92.55,False
'2018-05-14T11:50:00',82.721,82.723,82.702,82.703,73.45,82.727,82.728,82.707,82.708,57.6,False
'2018-05-14T11:51:00',82.704,82.713,82.695,82.696,112.22,82.708,82.718,82.701,82.701,68.61,True
'2018-05-14T11:52:00',82.698,82.701,82.688,82.699,71.52,82.702,82.705,82.693,82.704,45.0,True
'2018-05-14T11:53:00',82.7,82.722,82.698,82.722,81.71,82.704,82.726,82.704,82.726,118.67,False
'2018-05-14T11:54:00',82.721,82.724,82.713,82.718,61.24,82.725,82.729,82.718,82.723,94.1,False
'2018-05-14T11:55:00',82.718,82.718,82.695,82.697,59.12,82.724,82.724,82.701,82.703,69.04,True
'2018-05-14T11:56:00',82.699,82.709,82.697,82.709,41.57,82.704,82.715,82.703,82.715,51.2,False
'2018-05-14T11:57:00',82.71,82.715,82.701,82.705,36.57,82.716,82.72,82.707,82.711,41.09,True
'2018-05-14T11:58:00',82.706,82.722,82.706,82.721,74.36,82.711,82.727,82.711,82.727,90.66,False
'2018-05-14T11:59:00',82.72,82.724,82.709,82.709,67.26,82.725,82.73,82.713,82.715,42.85,True
'2018-05-14T12:00:00',82.708,82.725,82.708,82.718,58.21,82.714,82.73,82.714,82.722,70.18,True
'2018-05-14T12:01:00',82.718,82.727,82.718,82.723,72.05,82.723,82.732,82.722,82.727,79.1,False
'2018-05-14T12:02:00',82.722,82.732,82.713,82.714,44.0,82.726,82.736,82.717,82.718,67.66,False
'2018-05-14T12:03:00',82.713,82.717,82.703,82.706,73.63,82.718,82.722,82.708,82.712,86.45,True
'2018-05-14T12:04:00',82.707,82.719,82.705,82.719,80.73,82.713,82.723,82.711,82.723,62.09,False
'2018-05-14T12:05:00',82.718,82.72,82.705,82.706,60.53,82.722,82.724,82.71,82.71,45.35,True
'2018-05-14T12:06:00',82.707,82.715,82.707,82.712,29.57,82.711,82.719,82.711,82.718,20.0,True
'2018-05-14T12:07:00',82.713,82.713,82.706,82.713,31.94,82.718,82.718,82.711,82.717,27.49,True
'2018-05-14T12:08:00',82.715,82.721,82.714,82.714,47.95,82.719,82.726,82.719,82.72,48.94,False
'2018-05-14T12:09:00',82.714,82.716,82.711,82.713,36.12,82.719,82.722,82.717,82.719,41.55,False
'2018-05-14T12:10:00',82.713,82.718,82.706,82.707,58.29,82.718,82.723,82.711,82.713,58.55,False
'2018-05-14T12:11:00',82.705,82.715,82.701,82.705,69.88,82.709,82.72,82.707,82.711,47.62,True
'2018-05-14T12:12:00',82.706,82.71,82.706,82.71,32.08,82.711,82.715,82.711,82.715,17.5,False
'2018-05-14T12:13:00',82.709,82.71,82.696,82.701,52.42,82.715,82.716,82.701,82.706,44.73,False
'2018-05-14T12:14:00',82.701,82.708,82.7,82.7,34.57,82.707,82.714,82.706,82.706,24.49,True
'2018-05-14T12:15:00',82.7,82.717,82.7,82.717,53.37,82.706,82.722,82.706,82.722,46.33,False
'2018-05-14T12:16:00',82.716,82.72,82.71,82.711,40.81,82.721,82.725,82.715,82.715,39.91,False
'2018-05-14T12:17:00',82.71,82.712,82.693,82.703,57.16,82.715,82.716,82.697,82.707,49.85,True
'2018-05-14T12:18:00',82.701,82.707,82.695,82.705,84.31,82.706,82.711,82.7,82.71,66.56,False
'2018-05-14T12:19:00',82.706,82.706,82.695,82.696,26.99,82.71,82.71,82.699,82.7,23.1,False
'2018-05-14T12:20:00',82.697,82.704,82.694,82.695,73.84,82.701,82.709,82.698,82.701,52.58,False
'2018-05-14T12:21:00',82.695,82.695,82.682,82.685,44.2,82.701,82.701,82.687,82.69,37.7,False
'2018-05-14T12:22:00',82.685,82.687,82.68,82.684,39.0,82.691,82.693,82.686,82.69,59.1,False
'2018-05-14T12:23:00',82.685,82.685,82.675,82.675,53.22,82.691,82.691,82.681,82.681,85.96,False
'2018-05-14T12:24:00',82.677,82.679,82.662,82.662,56.43,82.683,82.683,82.668,82.668,40.19,True
'2018-05-14T12:25:00',82.663,82.665,82.66,82.664,34.88,82.668,82.67,82.664,82.67,31.32,True
'2018-05-14T12:26:00',82.665,82.677,82.66,82.67,59.59,82.67,82.682,82.666,82.676,55.27,False
'2018-05-14T12:27:00',82.669,82.671,82.661,82.667,64.36,82.675,82.676,82.667,82.672,44.1,True
'2018-05-14T12:28:00',82.666,82.682,82.665,82.681,46.23,82.672,82.687,82.671,82.685,63.89,False
'2018-05-14T12:29:00',82.681,82.681,82.674,82.674,14.0,82.685,82.685,82.68,82.68,20.57,True
'2018-05-14T12:30:00',82.673,82.679,82.672,82.679,29.62,82.679,82.684,82.676,82.683,51.79,False
'2018-05-14T12:31:00',82.682,82.682,82.665,82.665,38.23,82.686,82.686,82.671,82.671,48.04,False
'2018-05-14T12:32:00',82.665,82.667,82.661,82.662,38.61,82.67,82.673,82.665,82.666,51.68,False
'2018-05-14T12:33:00',82.659,82.66,82.655,82.657,47.35,82.664,82.666,82.659,82.663,43.95,True
'2018-05-14T12:34:00',82.658,82.663,82.658,82.662,28.95,82.663,82.669,82.663,82.668,21.86,False
'2018-05-14T12:35:00',82.663,82.671,82.661,82.661,41.91,82.669,82.677,82.667,82.667,44.35,False
'2018-05-14T12:36:00',82.662,82.664,82.654,82.659,44.63,82.667,82.67,82.66,82.665,46.0,True
'2018-05-14T12:37:00',82.656,82.664,82.652,82.663,40.95,82.661,82.669,82.657,82.668,44.85,True
'2018-05-14T12:38:00',82.663,82.666,82.659,82.666,16.6,82.669,82.671,82.664,82.671,18.36,False
'2018-05-14T12:39:00',82.667,82.67,82.662,82.663,32.62,82.671,82.675,82.667,82.668,34.71,True
'2018-05-14T12:40:00',82.663,82.666,82.66,82.663,30.6,82.669,82.671,82.665,82.669,30.7,True
'2018-05-14T12:41:00',82.662,82.669,82.659,82.669,49.46,82.667,82.674,82.665,82.674,56.55,False
'2018-05-14T12:42:00',82.669,82.672,82.624,82.629,76.59,82.675,82.677,82.629,82.635,102.53,False
'2018-05-14T12:43:00',82.628,82.629,82.619,82.619,56.12,82.634,82.635,82.626,82.626,76.83,True
'2018-05-14T12:44:00',82.62,82.621,82.618,82.62,24.7,82.627,82.628,82.623,82.626,38.2,True
'2018-05-14T12:45:00',82.619,82.624,82.617,82.621,50.68,82.626,82.631,82.621,82.627,64.77,True
'2018-05-14T12:46:00',82.619,82.633,82.616,82.63,60.53,82.626,82.64,82.623,82.637,63.78,False
'2018-05-14T12:47:00',82.631,82.631,82.626,82.63,43.57,82.637,82.637,82.632,82.636,46.17,False
'2018-05-14T12:48:00',82.63,82.63,82.622,82.627,44.79,82.635,82.636,82.626,82.633,42.93,True
'2018-05-14T12:49:00',82.627,82.633,82.627,82.631,22.6,82.634,82.639,82.634,82.637,26.84,True
'2018-05-14T12:50:00',82.633,82.644,82.624,82.64,55.04,82.639,82.649,82.631,82.645,59.48,False
'2018-05-14T12:51:00',82.639,82.643,82.635,82.636,51.5,82.643,82.648,82.639,82.641,59.01,True
'2018-05-14T12:52:00',82.637,82.653,82.637,82.642,51.44,82.641,82.657,82.641,82.648,63.12,True
'2018-05-14T12:53:00',82.641,82.663,82.641,82.661,62.19,82.648,82.668,82.647,82.667,92.57,False
'2018-05-14T12:54:00',82.659,82.659,82.657,82.658,23.98,82.665,82.665,82.664,82.665,31.66,False
'2018-05-14T12:55:00',82.658,82.664,82.653,82.658,79.15,82.665,82.671,82.659,82.664,87.67,True
'2018-05-14T12:56:00',82.657,82.662,82.654,82.658,110.8,82.664,82.667,82.659,82.665,78.2,True
'2018-05-14T12:57:00',82.658,82.671,82.652,82.671,79.18,82.665,82.677,82.658,82.677,78.04,True
'2018-05-14T12:58:00',82.671,82.679,82.669,82.672,117.33,82.677,82.686,82.676,82.678,108.65,True
'2018-05-14T12:59:00',82.673,82.696,82.673,82.696,90.2,82.678,82.701,82.678,82.7,101.89,True
'2018-05-14T13:00:00',82.696,82.701,82.69,82.701,72.57,82.701,82.707,82.697,82.707,82.09,True
'2018-05-14T13:01:00',82.702,82.712,82.698,82.703,117.57,82.707,82.718,82.703,82.709,114.0,False
'2018-05-14T13:02:00',82.703,82.706,82.691,82.693,101.31,82.708,82.711,82.697,82.699,97.26,False
'2018-05-14T13:03:00',82.696,82.697,82.679,82.681,43.55,82.701,82.703,82.686,82.686,59.01,False
'2018-05-14T13:04:00',82.681,82.681,82.674,82.679,67.18,82.687,82.687,82.68,82.685,77.02,True
'2018-05-14T13:05:00',82.679,82.685,82.674,82.685,74.27,82.686,82.692,82.68,82.691,75.65,True
'2018-05-14T13:06:00',82.685,82.692,82.675,82.685,82.23,82.69,82.698,82.68,82.692,102.59,False
'2018-05-14T13:07:00',82.685,82.691,82.681,82.681,48.6,82.691,82.697,82.686,82.688,77.58,True
'2018-05-14T13:08:00',82.681,82.686,82.678,82.683,35.08,82.687,82.692,82.685,82.689,44.66,True
'2018-05-14T13:09:00',82.685,82.693,82.682,82.686,71.73,82.69,82.698,82.687,82.69,102.34,True
'2018-05-14T13:10:00',82.685,82.695,82.684,82.694,45.6,82.689,82.701,82.689,82.699,62.3,False
'2018-05-14T13:11:00',82.695,82.697,82.681,82.681,61.18,82.7,82.702,82.686,82.686,72.82,True
'2018-05-14T13:12:00',82.681,82.691,82.679,82.691,68.52,82.686,82.697,82.685,82.697,87.42,True
'2018-05-14T13:13:00',82.691,82.697,82.691,82.697,48.89,82.696,82.702,82.695,82.701,56.74,False
'2018-05-14T13:14:00',82.697,82.698,82.68,82.68,49.29,82.702,82.704,82.686,82.686,50.47,False
'2018-05-14T13:15:00',82.679,82.686,82.672,82.677,75.44,82.685,82.69,82.677,82.682,59.74,False
'2018-05-14T13:16:00',82.676,82.679,82.673,82.673,46.92,82.682,82.684,82.679,82.679,37.98,True
'2018-05-14T13:17:00',82.674,82.686,82.674,82.684,52.53,82.68,82.692,82.68,82.69,54.1,False
'2018-05-14T13:18:00',82.684,82.688,82.669,82.669,95.82,82.69,82.693,82.675,82.675,74.21,True
'2018-05-14T13:19:00',82.67,82.678,82.668,82.67,32.82,82.676,82.682,82.674,82.674,37.97,True
'2018-05-14T13:20:00',82.67,82.68,82.67,82.68,24.73,82.675,82.686,82.675,82.686,41.83,False
'2018-05-14T13:21:00',82.681,82.683,82.676,82.679,48.1,82.686,82.689,82.68,82.683,81.62,True
'2018-05-14T13:22:00',82.678,82.69,82.678,82.686,53.37,82.682,82.695,82.682,82.691,72.86,True
'2018-05-14T13:23:00',82.686,82.689,82.684,82.689,26.0,82.69,82.694,82.689,82.693,41.41,False
'2018-05-14T13:24:00',82.689,82.691,82.683,82.686,43.62,82.694,82.696,82.687,82.692,71.91,True
'2018-05-14T13:25:00',82.687,82.696,82.685,82.692,58.42,82.691,82.701,82.69,82.698,74.41,True
'2018-05-14T13:26:00',82.691,82.701,82.691,82.701,23.49,82.697,82.706,82.697,82.705,42.18,False
'2018-05-14T13:27:00',82.701,82.704,82.688,82.688,30.37,82.705,82.709,82.693,82.693,46.61,True
'2018-05-14T13:28:00',82.683,82.69,82.677,82.69,29.21,82.689,82.694,82.682,82.694,41.56,False
'2018-05-14T13:29:00',82.69,82.701,82.688,82.688,27.25,82.694,82.706,82.692,82.692,40.28,False
'2018-05-14T13:30:00',82.689,82.689,82.668,82.669,85.63,82.693,82.694,82.673,82.674,72.21,True
'2018-05-14T13:31:00',82.67,82.684,82.662,82.676,65.71,82.674,82.689,82.667,82.682,75.9,True
'2018-05-14T13:32:00',82.678,82.692,82.677,82.692,54.12,82.682,82.697,82.681,82.697,93.42,False
'2018-05-14T13:33:00',82.692,82.695,82.684,82.685,57.6,82.697,82.7,82.689,82.689,67.05,True
'2018-05-14T13:34:00',82.685,82.692,82.684,82.692,52.57,82.691,82.698,82.689,82.698,67.8,False
'2018-05-14T13:35:00',82.693,82.693,82.689,82.691,20.61,82.699,82.699,82.694,82.697,27.95,True
'2018-05-14T13:36:00',82.692,82.702,82.689,82.696,41.08,82.697,82.706,82.694,82.701,29.84,False
'2018-05-14T13:37:00',82.696,82.7,82.696,82.696,12.87,82.702,82.706,82.7,82.7,12.99,True
'2018-05-14T13:38:00',82.696,82.704,82.696,82.701,53.82,82.701,82.71,82.7,82.706,67.67,False
'2018-05-14T13:39:00',82.7,82.7,82.692,82.693,43.16,82.706,82.706,82.698,82.699,32.48,False
'2018-05-14T13:40:00',82.694,82.698,82.689,82.689,60.02,82.7,82.704,82.694,82.695,69.42,False
'2018-05-14T13:41:00',82.69,82.694,82.685,82.686,59.42,82.696,82.7,82.69,82.691,55.72,True
'2018-05-14T13:42:00',82.685,82.694,82.685,82.694,40.61,82.69,82.698,82.69,82.698,53.0,True
'2018-05-14T13:43:00',82.696,82.715,82.696,82.709,53.11,82.7,82.72,82.7,82.715,74.04,True
'2018-05-14T13:44:00',82.711,82.716,82.702,82.71,38.48,82.716,82.721,82.708,82.716,46.05,False
'2018-05-14T13:45:00',82.711,82.714,82.704,82.708,43.12,82.717,82.719,82.708,82.712,70.46,True
'2018-05-14T13:46:00',82.706,82.715,82.706,82.715,28.6,82.712,82.721,82.712,82.721,33.44,False
'2018-05-14T13:47:00',82.716,82.72,82.712,82.714,59.68,82.72,82.725,82.717,82.718,42.42,True
'2018-05-14T13:48:00',82.714,82.721,82.709,82.72,55.85,82.719,82.725,82.713,82.724,49.7,False
'2018-05-14T13:49:00',82.719,82.719,82.704,82.708,89.99,82.724,82.724,82.709,82.714,50.99,True
'2018-05-14T13:50:00',82.708,82.723,82.703,82.721,46.47,82.714,82.727,82.709,82.726,57.09,True
'2018-05-14T13:51:00',82.721,82.728,82.721,82.726,14.0,82.725,82.732,82.725,82.731,18.17,False
'2018-05-14T13:52:00',82.725,82.725,82.719,82.719,24.34,82.73,82.73,82.725,82.725,25.21,False
'2018-05-14T13:53:00',82.72,82.722,82.716,82.717,27.61,82.725,82.728,82.722,82.723,24.34,True
'2018-05-14T13:54:00',82.718,82.726,82.717,82.725,15.0,82.723,82.732,82.723,82.732,27.56,True
'2018-05-14T13:55:00',82.726,82.731,82.722,82.727,42.24,82.731,82.735,82.727,82.731,67.49,False
'2018-05-14T13:56:00',82.726,82.729,82.726,82.726,32.98,82.73,82.735,82.73,82.731,36.42,True
'2018-05-14T13:57:00',82.725,82.732,82.724,82.732,43.54,82.731,82.739,82.728,82.739,43.5,False
'2018-05-14T13:58:00',82.734,82.734,82.718,82.718,29.46,82.739,82.739,82.724,82.724,31.86,True
'2018-05-14T13:59:00',82.719,82.735,82.719,82.735,37.32,82.725,82.741,82.723,82.741,51.18,True
'2018-05-14T14:00:00',82.734,82.739,82.727,82.739,75.85,82.739,82.744,82.732,82.743,114.38,True
'2018-05-14T14:01:00',82.739,82.751,82.738,82.745,100.46,82.744,82.756,82.742,82.749,125.52,True
'2018-05-14T14:02:00',82.745,82.766,82.742,82.766,123.77,82.749,82.772,82.746,82.772,129.98,False
'2018-05-14T14:03:00',82.765,82.765,82.752,82.754,79.31,82.772,82.772,82.756,82.76,82.2,True
'2018-05-14T14:04:00',82.755,82.77,82.752,82.769,85.62,82.761,82.775,82.756,82.773,111.01,False
'2018-05-14T14:05:00',82.769,82.769,82.749,82.757,64.5,82.773,82.773,82.753,82.762,71.52,True
'2018-05-14T14:06:00',82.758,82.765,82.748,82.757,96.56,82.763,82.77,82.754,82.764,97.35,False
'2018-05-14T14:07:00',82.755,82.758,82.751,82.756,76.92,82.761,82.764,82.756,82.761,81.66,False
'2018-05-14T14:08:00',82.755,82.761,82.749,82.756,78.91,82.761,82.766,82.754,82.761,64.8,False
'2018-05-14T14:09:00',82.756,82.757,82.741,82.741,96.96,82.761,82.762,82.747,82.747,60.16,True
'2018-05-14T14:10:00',82.742,82.755,82.741,82.751,82.84,82.748,82.762,82.747,82.757,124.65,True
'2018-05-14T14:11:00',82.75,82.76,82.746,82.759,65.71,82.757,82.765,82.751,82.765,93.69,False
'2018-05-14T14:12:00',82.759,82.759,82.749,82.752,69.33,82.765,82.765,82.756,82.758,83.57,True
'2018-05-14T14:13:00',82.752,82.763,82.743,82.758,87.9,82.757,82.769,82.749,82.764,105.64,True
'2018-05-14T14:14:00',82.757,82.776,82.747,82.763,87.76,82.763,82.783,82.753,82.77,96.21,True
'2018-05-14T14:15:00',82.763,82.772,82.76,82.771,50.47,82.768,82.778,82.766,82.777,68.24,False
'2018-05-14T14:16:00',82.771,82.777,82.765,82.77,36.36,82.777,82.782,82.77,82.776,57.51,True
'2018-05-14T14:17:00',82.769,82.78,82.767,82.78,61.07,82.774,82.784,82.772,82.784,96.54,False
'2018-05-14T14:18:00',82.78,82.78,82.773,82.776,42.86,82.785,82.785,82.778,82.782,58.67,False
'2018-05-14T14:19:00',82.777,82.777,82.768,82.771,50.34,82.783,82.783,82.774,82.777,54.73,False
'2018-05-14T14:20:00',82.77,82.772,82.746,82.753,110.74,82.775,82.778,82.752,82.759,93.53,False
'2018-05-14T14:21:00',82.752,82.752,82.736,82.742,60.28,82.757,82.758,82.742,82.748,56.29,True
'2018-05-14T14:22:00',82.743,82.751,82.739,82.748,79.98,82.749,82.758,82.745,82.754,80.65,False
'2018-05-14T14:23:00',82.749,82.75,82.739,82.742,57.33,82.755,82.756,82.746,82.748,62.49,True
'2018-05-14T14:24:00',82.742,82.747,82.74,82.747,52.43,82.749,82.752,82.746,82.752,49.71,False
'2018-05-14T14:25:00',82.747,82.748,82.734,82.743,66.95,82.751,82.754,82.74,82.748,90.53,False
'2018-05-14T14:26:00',82.742,82.743,82.73,82.735,89.34,82.748,82.749,82.736,82.741,68.34,True
'2018-05-14T14:27:00',82.735,82.739,82.733,82.737,40.19,82.741,82.745,82.738,82.741,44.1,True
'2018-05-14T14:28:00',82.736,82.739,82.73,82.739,29.24,82.74,82.745,82.735,82.743,35.45,False
'2018-05-14T14:29:00',82.738,82.738,82.726,82.726,31.23,82.742,82.742,82.731,82.731,39.44,False
'2018-05-14T14:30:00',82.725,82.73,82.718,82.718,63.65,82.731,82.735,82.724,82.724,61.19,True
'2018-05-14T14:31:00',82.72,82.732,82.718,82.721,74.64,82.726,82.738,82.723,82.727,95.3,False
'2018-05-14T14:32:00',82.722,82.723,82.707,82.707,96.43,82.727,82.729,82.712,82.713,113.51,False
'2018-05-14T14:33:00',82.707,82.716,82.689,82.69,123.04,82.712,82.722,82.694,82.696,122.7,False
'2018-05-14T14:34:00',82.689,82.697,82.676,82.681,94.17,82.696,82.702,82.682,82.686,110.29,True
'2018-05-14T14:35:00',82.68,82.687,82.675,82.687,71.06,82.686,82.693,82.682,82.693,96.42,True
'2018-05-14T14:36:00',82.685,82.696,82.684,82.696,70.78,82.692,82.703,82.689,82.702,84.1,False
'2018-05-14T14:37:00',82.695,82.695,82.678,82.678,64.73,82.701,82.701,82.683,82.683,81.95,False
'2018-05-14T14:38:00',82.678,82.682,82.673,82.678,70.21,82.684,82.686,82.678,82.682,104.36,True
'2018-05-14T14:39:00',82.678,82.679,82.667,82.679,80.3,82.683,82.684,82.673,82.684,82.05,True
'2018-05-14T14:40:00',82.679,82.682,82.679,82.681,42.98,82.685,82.688,82.685,82.685,55.03,True
'2018-05-14T14:41:00',82.68,82.688,82.68,82.684,77.91,82.685,82.693,82.685,82.689,52.61,False
'2018-05-14T14:42:00',82.683,82.686,82.679,82.683,85.01,82.689,82.691,82.685,82.688,70.33,False
'2018-05-14T14:43:00',82.682,82.687,82.676,82.676,97.11,82.688,82.692,82.682,82.682,90.52,True
'2018-05-14T14:44:00',82.675,82.683,82.674,82.681,43.12,82.681,82.688,82.68,82.687,57.37,False
'2018-05-14T14:45:00',82.681,82.687,82.672,82.68,59.99,82.686,82.693,82.677,82.686,74.19,False
'2018-05-14T14:46:00',82.68,82.681,82.668,82.668,37.49,82.685,82.686,82.672,82.672,39.68,True
'2018-05-14T14:47:00',82.667,82.681,82.662,82.68,71.89,82.671,82.687,82.667,82.684,47.87,False
'2018-05-14T14:48:00',82.68,82.689,82.677,82.68,93.56,82.685,82.693,82.681,82.684,56.0,False
'2018-05-14T14:49:00',82.679,82.683,82.673,82.674,89.68,82.683,82.689,82.678,82.68,50.87,True
'2018-05-14T14:50:00',82.675,82.686,82.673,82.681,36.9,82.681,82.691,82.678,82.687,29.24,False
'2018-05-14T14:51:00',82.68,82.684,82.665,82.665,54.47,82.686,82.689,82.67,82.671,67.05,True
'2018-05-14T14:52:00',82.665,82.681,82.665,82.677,37.04,82.671,82.686,82.671,82.682,43.81,False
'2018-05-14T14:53:00',82.677,82.68,82.675,82.675,32.23,82.681,82.685,82.679,82.681,41.81,True
'2018-05-14T14:54:00',82.676,82.686,82.67,82.686,86.77,82.682,82.69,82.676,82.69,90.69,True
'2018-05-14T14:55:00',82.686,82.69,82.686,82.69,33.12,82.691,82.694,82.69,82.694,47.16,False
'2018-05-14T14:56:00',82.688,82.688,82.674,82.682,56.2,82.692,82.692,82.68,82.688,65.64,False
'2018-05-14T14:57:00',82.683,82.687,82.67,82.67,65.46,82.688,82.693,82.674,82.674,51.71,True
'2018-05-14T14:58:00',82.67,82.676,82.668,82.675,65.32,82.674,82.681,82.673,82.681,58.07,True
'2018-05-14T14:59:00',82.675,82.691,82.675,82.676,65.08,82.681,82.696,82.68,82.68,71.66,False
'2018-05-14T15:00:00',82.675,82.679,82.666,82.672,163.99,82.68,82.684,82.67,82.677,116.18,True
'2018-05-14T15:01:00',82.672,82.679,82.663,82.678,134.84,82.677,82.685,82.669,82.684,172.9,True
'2018-05-14T15:02:00',82.677,82.681,82.666,82.681,80.46,82.683,82.687,82.672,82.687,90.83,True
'2018-05-14T15:03:00',82.679,82.689,82.674,82.684,105.18,82.685,82.694,82.68,82.691,132.85,True
'2018-05-14T15:04:00',82.685,82.696,82.673,82.685,112.41,82.691,82.701,82.68,82.69,106.81,False
'2018-05-14T15:05:00',82.685,82.688,82.674,82.683,75.29,82.691,82.694,82.68,82.689,106.98,False
'2018-05-14T15:06:00',82.684,82.69,82.671,82.675,82.34,82.689,82.696,82.677,82.68,91.48,True
'2018-05-14T15:07:00',82.676,82.678,82.665,82.677,54.21,82.68,82.684,82.671,82.684,55.73,True
'2018-05-14T15:08:00',82.679,82.699,82.678,82.692,73.53,82.684,82.705,82.684,82.697,82.98,True
'2018-05-14T15:09:00',82.691,82.701,82.684,82.693,97.48,82.697,82.705,82.691,82.698,92.84,False
'2018-05-14T15:10:00',82.694,82.694,82.683,82.691,84.13,82.698,82.699,82.689,82.697,75.69,True
'2018-05-14T15:11:00',82.692,82.706,82.69,82.703,69.32,82.697,82.711,82.696,82.709,80.5,True
'2018-05-14T15:12:00',82.702,82.706,82.698,82.703,53.32,82.709,82.712,82.703,82.71,70.76,True
'2018-05-14T15:13:00',82.704,82.715,82.7,82.715,69.16,82.711,82.721,82.706,82.721,91.09,True
'2018-05-14T15:14:00',82.716,82.725,82.712,82.718,101.87,82.722,82.73,82.717,82.723,72.84,True
'2018-05-14T15:15:00',82.717,82.722,82.702,82.721,96.22,82.723,82.728,82.707,82.728,89.01,True
'2018-05-14T15:16:00',82.721,82.745,82.721,82.744,95.59,82.727,82.75,82.727,82.748,126.44,False
'2018-05-14T15:17:00',82.743,82.748,82.728,82.737,73.73,82.748,82.752,82.733,82.743,94.69,True
'2018-05-14T15:18:00',82.737,82.742,82.719,82.742,96.65,82.743,82.749,82.725,82.747,83.0,True
'2018-05-14T15:19:00',82.741,82.75,82.737,82.745,112.4,82.747,82.755,82.743,82.75,118.03,False
'2018-05-14T15:20:00',82.744,82.745,82.729,82.731,111.97,82.75,82.75,82.736,82.738,89.65,False
'2018-05-14T15:21:00',82.731,82.737,82.721,82.722,83.91,82.737,82.743,82.728,82.728,83.52,True
'2018-05-14T15:22:00',82.723,82.734,82.719,82.725,104.5,82.729,82.74,82.725,82.73,141.44,True
'2018-05-14T15:23:00',82.725,82.737,82.725,82.733,59.57,82.731,82.742,82.731,82.739,86.85,False
'2018-05-14T15:24:00',82.732,82.742,82.719,82.722,101.73,82.738,82.748,82.725,82.728,88.73,False
'2018-05-14T15:25:00',82.721,82.728,82.706,82.713,87.32,82.727,82.733,82.712,82.72,66.44,True
'2018-05-14T15:26:00',82.713,82.722,82.711,82.721,61.13,82.719,82.73,82.718,82.726,48.9,True
'2018-05-14T15:27:00',82.721,82.732,82.718,82.732,76.32,82.727,82.738,82.725,82.738,103.21,True
'2018-05-14T15:28:00',82.732,82.745,82.731,82.745,67.03,82.739,82.751,82.737,82.751,86.56,True
'2018-05-14T15:29:00',82.746,82.752,82.736,82.748,119.09,82.751,82.759,82.743,82.755,125.95,True
'2018-05-14T15:30:00',82.75,82.77,82.75,82.767,106.77,82.757,82.775,82.757,82.773,141.48,False
'2018-05-14T15:31:00',82.766,82.77,82.748,82.755,86.6,82.771,82.776,82.754,82.761,109.3,True
'2018-05-14T15:32:00',82.755,82.788,82.755,82.784,99.68,82.76,82.794,82.76,82.79,126.91,False
'2018-05-14T15:33:00',82.782,82.782,82.761,82.762,102.68,82.788,82.788,82.765,82.766,92.35,False
'2018-05-14T15:34:00',82.761,82.768,82.753,82.753,82.68,82.766,82.772,82.759,82.759,61.12,False
'2018-05-14T15:35:00',82.752,82.753,82.743,82.748,76.63,82.758,82.759,82.749,82.754,63.77,True
'2018-05-14T15:36:00',82.747,82.756,82.742,82.751,87.86,82.754,82.762,82.749,82.757,86.92,True
'2018-05-14T15:37:00',82.75,82.775,82.75,82.759,91.95,82.757,82.781,82.757,82.766,87.76,False
'2018-05-14T15:38:00',82.76,82.761,82.74,82.746,74.98,82.765,82.766,82.745,82.752,65.31,False
'2018-05-14T15:39:00',82.747,82.748,82.736,82.737,77.37,82.752,82.753,82.743,82.744,82.65,True
'2018-05-14T15:40:00',82.738,82.756,82.73,82.746,99.81,82.745,82.761,82.737,82.752,122.32,True
'2018-05-14T15:41:00',82.747,82.764,82.745,82.764,88.07,82.752,82.768,82.75,82.768,104.23,True
'2018-05-14T15:42:00',82.767,82.775,82.764,82.772,79.23,82.772,82.782,82.768,82.777,104.65,False
'2018-05-14T15:43:00',82.77,82.771,82.753,82.756,131.88,82.777,82.777,82.759,82.762,114.41,True
'2018-05-14T15:44:00',82.755,82.775,82.753,82.772,59.34,82.762,82.78,82.76,82.779,81.68,False
'2018-05-14T15:45:00',82.771,82.773,82.763,82.77,54.47,82.777,82.779,82.77,82.777,67.46,False
'2018-05-14T15:46:00',82.768,82.769,82.749,82.753,110.3,82.774,82.774,82.755,82.758,129.26,True
'2018-05-14T15:47:00',82.754,82.779,82.754,82.773,87.9,82.76,82.785,82.76,82.78,94.71,False
'2018-05-14T15:48:00',82.773,82.78,82.763,82.768,103.62,82.779,82.786,82.769,82.774,76.17,False
'2018-05-14T15:49:00',82.768,82.768,82.756,82.763,97.99,82.775,82.775,82.762,82.769,77.17,False
'2018-05-14T15:50:00',82.765,82.772,82.758,82.758,80.29,82.771,82.779,82.762,82.762,90.14,False
'2018-05-14T15:51:00',82.758,82.758,82.746,82.746,34.98,82.763,82.763,82.752,82.752,49.12,False
'2018-05-14T15:52:00',82.745,82.745,82.717,82.744,96.62,82.751,82.751,82.723,82.75,97.0,True
'2018-05-14T15:53:00',82.743,82.753,82.743,82.751,76.66,82.749,82.757,82.749,82.755,88.21,True
'2018-05-14T15:54:00',82.747,82.77,82.745,82.768,86.12,82.751,82.775,82.749,82.774,158.82,False
'2018-05-14T15:55:00',82.768,82.77,82.76,82.765,49.34,82.774,82.776,82.766,82.771,81.43,True
'2018-05-14T15:56:00',82.765,82.777,82.762,82.766,111.38,82.77,82.783,82.768,82.771,106.97,False
'2018-05-14T15:57:00',82.766,82.77,82.756,82.76,66.36,82.771,82.774,82.76,82.765,93.62,False
'2018-05-14T15:58:00',82.759,82.763,82.755,82.757,70.74,82.765,82.768,82.759,82.762,101.05,False
'2018-05-14T15:59:00',82.756,82.756,82.74,82.746,86.07,82.76,82.76,82.747,82.752,104.85,True
'2018-05-14T16:00:00',82.745,82.752,82.74,82.748,97.49,82.752,82.758,82.745,82.753,140.87,False
'2018-05-14T16:01:00',82.747,82.748,82.719,82.719,85.12,82.753,82.753,82.724,82.724,134.02,False
'2018-05-14T16:02:00',82.716,82.722,82.707,82.712,86.42,82.721,82.726,82.713,82.718,121.29,False
'2018-05-14T16:03:00',82.712,82.716,82.698,82.708,144.65,82.717,82.721,82.704,82.712,106.87,False
'2018-05-14T16:04:00',82.707,82.709,82.683,82.692,84.95,82.713,82.715,82.688,82.697,84.05,False
'2018-05-14T16:05:00',82.693,82.697,82.67,82.685,111.03,82.698,82.702,82.674,82.689,82.98,True
'2018-05-14T16:06:00',82.683,82.71,82.673,82.703,120.65,82.689,82.715,82.678,82.709,153.09,True
'2018-05-14T16:07:00',82.704,82.74,82.695,82.735,149.58,82.709,82.746,82.7,82.74,148.6,False
'2018-05-14T16:08:00',82.735,82.74,82.725,82.734,64.97,82.74,82.745,82.731,82.74,76.58,False
'2018-05-14T16:09:00',82.734,82.734,82.72,82.72,67.69,82.74,82.74,82.725,82.725,89.12,True
'2018-05-14T16:10:00',82.719,82.725,82.705,82.725,146.47,82.725,82.729,82.71,82.729,94.08,True
'2018-05-14T16:11:00',82.724,82.741,82.718,82.735,109.04,82.729,82.746,82.722,82.74,109.19,True
'2018-05-14T16:12:00',82.735,82.764,82.735,82.745,85.37,82.741,82.768,82.741,82.75,91.97,True
'2018-05-14T16:13:00',82.742,82.752,82.737,82.752,112.74,82.747,82.758,82.742,82.757,94.11,False
'2018-05-14T16:14:00',82.753,82.755,82.731,82.733,97.48,82.758,82.76,82.736,82.738,89.35,True
'2018-05-14T16:15:00',82.734,82.743,82.731,82.739,127.1,82.739,82.749,82.736,82.745,109.45,False
'2018-05-14T16:16:00',82.74,82.749,82.722,82.731,98.76,82.744,82.754,82.727,82.736,109.61,False
'2018-05-14T16:17:00',82.732,82.735,82.717,82.724,88.55,82.737,82.74,82.723,82.73,88.19,False
'2018-05-14T16:18:00',82.722,82.723,82.689,82.693,109.28,82.727,82.729,82.694,82.698,133.83,True
'2018-05-14T16:19:00',82.69,82.705,82.682,82.696,122.29,82.694,82.71,82.688,82.701,156.71,True
'2018-05-14T16:20:00',82.692,82.712,82.688,82.703,119.09,82.697,82.717,82.692,82.709,162.89,True
'2018-05-14T16:21:00',82.704,82.705,82.693,82.704,67.1,82.71,82.711,82.699,82.71,91.3,False
'2018-05-14T16:22:00',82.705,82.71,82.696,82.697,55.49,82.711,82.714,82.7,82.704,73.19,False
'2018-05-14T16:23:00',82.698,82.698,82.691,82.692,75.7,82.703,82.705,82.696,82.696,92.61,True
'2018-05-14T16:24:00',82.692,82.707,82.692,82.704,93.04,82.697,82.713,82.697,82.71,97.49,False
'2018-05-14T16:25:00',82.703,82.714,82.699,82.702,82.22,82.708,82.72,82.705,82.708,115.84,False
'2018-05-14T16:26:00',82.704,82.707,82.687,82.692,88.54,82.71,82.712,82.694,82.698,93.99,True
'2018-05-14T16:27:00',82.691,82.703,82.688,82.701,60.58,82.697,82.709,82.693,82.708,92.98,False
'2018-05-14T16:28:00',82.702,82.705,82.691,82.696,58.21,82.707,82.709,82.697,82.702,66.8,False
'2018-05-14T16:29:00',82.697,82.702,82.677,82.691,108.35,82.703,82.706,82.684,82.697,131.46,False
'2018-05-14T16:30:00',82.691,82.691,82.677,82.68,93.23,82.696,82.697,82.684,82.685,91.58,True
'2018-05-14T16:31:00',82.681,82.686,82.664,82.685,102.43,82.686,82.693,82.669,82.691,90.82,False
'2018-05-14T16:32:00',82.685,82.696,82.677,82.679,108.87,82.692,82.7,82.682,82.685,122.93,True
'2018-05-14T16:33:00',82.679,82.681,82.67,82.681,73.29,82.685,82.687,82.676,82.687,88.89,True
'2018-05-14T16:34:00',82.681,82.695,82.681,82.689,62.33,82.687,82.699,82.687,82.694,72.47,False
'2018-05-14T16:35:00',82.688,82.689,82.676,82.676,114.07,82.694,82.694,82.682,82.682,147.7,True
'2018-05-14T16:36:00',82.675,82.685,82.674,82.681,129.35,82.681,82.69,82.68,82.687,138.84,True
'2018-05-14T16:37:00',82.68,82.691,82.678,82.691,68.3,82.686,82.697,82.684,82.697,81.04,True
'2018-05-14T16:38:00',82.691,82.708,82.691,82.693,98.72,82.698,82.714,82.698,82.699,77.81,True
'2018-05-14T16:39:00',82.693,82.696,82.689,82.694,84.08,82.699,82.702,82.695,82.7,71.58,True
'2018-05-14T16:40:00',82.694,82.703,82.694,82.702,64.02,82.7,82.709,82.7,82.708,86.03,True
'2018-05-14T16:41:00',82.701,82.72,82.7,82.719,84.99,82.708,82.726,82.707,82.725,93.38,True
'2018-05-14T16:42:00',82.718,82.723,82.71,82.721,65.67,82.724,82.728,82.715,82.727,82.63,False
'2018-05-14T16:43:00',82.72,82.72,82.702,82.708,86.4,82.727,82.727,82.707,82.714,112.95,True
'2018-05-14T16:44:00',82.707,82.719,82.704,82.71,101.29,82.713,82.725,82.709,82.716,84.75,False
'2018-05-14T16:45:00',82.71,82.712,82.703,82.703,69.74,82.716,82.718,82.709,82.71,101.29,False
'2018-05-14T16:46:00',82.703,82.703,82.695,82.695,53.08,82.709,82.709,82.702,82.702,65.14,False
'2018-05-14T16:47:00',82.695,82.699,82.682,82.682,82.07,82.7,82.706,82.687,82.688,132.49,True
'2018-05-14T16:48:00',82.682,82.703,82.68,82.695,99.39,82.687,82.708,82.685,82.701,124.68,False
'2018-05-14T16:49:00',82.696,82.702,82.687,82.69,61.21,82.7,82.708,82.692,82.696,78.13,False
'2018-05-14T16:50:00',82.691,82.691,82.66,82.667,91.71,82.696,82.697,82.666,82.673,97.1,True
'2018-05-14T16:51:00',82.666,82.682,82.664,82.674,118.98,82.672,82.689,82.67,82.68,121.95,True
'2018-05-14T16:52:00',82.674,82.679,82.668,82.677,70.08,82.679,82.685,82.673,82.683,89.24,True
'2018-05-14T16:53:00',82.676,82.697,82.675,82.691,73.04,82.682,82.703,82.679,82.695,79.79,True
'2018-05-14T16:54:00',82.691,82.708,82.674,82.7,141.95,82.696,82.713,82.68,82.704,137.32,True
'2018-05-14T16:55:00',82.698,82.715,82.692,82.705,124.15,82.702,82.719,82.697,82.71,110.71,False
'2018-05-14T16:56:00',82.705,82.715,82.703,82.703,89.79,82.71,82.719,82.708,82.708,93.86,True
'2018-05-14T16:57:00',82.702,82.742,82.689,82.735,160.34,82.707,82.747,82.694,82.74,145.31,True
'2018-05-14T16:58:00',82.734,82.75,82.727,82.744,163.03,82.739,82.756,82.731,82.75,138.09,True
'2018-05-14T16:59:00',82.743,82.762,82.741,82.752,132.11,82.748,82.767,82.747,82.757,112.61,True
'2018-05-14T17:00:00',82.75,82.773,82.733,82.772,159.88,82.756,82.778,82.739,82.776,143.02,False
'2018-05-14T17:01:00',82.771,82.777,82.749,82.76,169.08,82.775,82.782,82.753,82.765,151.1,False
'2018-05-14T17:02:00',82.763,82.782,82.757,82.758,137.82,82.767,82.787,82.763,82.763,126.84,False
'2018-05-14T17:03:00',82.759,82.759,82.741,82.757,99.32,82.764,82.764,82.746,82.762,97.95,False
'2018-05-14T17:04:00',82.756,82.756,82.743,82.752,137.35,82.761,82.761,82.748,82.756,93.07,False
'2018-05-14T17:05:00',82.752,82.764,82.737,82.744,135.76,82.757,82.77,82.743,82.749,129.53,True
'2018-05-14T17:06:00',82.744,82.758,82.739,82.753,96.13,82.75,82.764,82.744,82.757,112.51,False
'2018-05-14T17:07:00',82.754,82.754,82.737,82.747,75.0,82.759,82.76,82.743,82.751,85.1,False
'2018-05-14T17:08:00',82.746,82.758,82.742,82.742,70.75,82.75,82.763,82.748,82.748,103.73,True
'2018-05-14T17:09:00',82.743,82.752,82.737,82.744,69.97,82.749,82.757,82.743,82.75,116.68,False
'2018-05-14T17:10:00',82.744,82.753,82.737,82.74,71.46,82.75,82.759,82.743,82.745,91.11,False
'2018-05-14T17:11:00',82.739,82.744,82.722,82.725,73.04,82.745,82.748,82.727,82.731,93.3,False
'2018-05-14T17:12:00',82.725,82.735,82.721,82.725,90.78,82.731,82.741,82.727,82.731,119.82,True
'2018-05-14T17:13:00',82.726,82.74,82.725,82.731,83.81,82.73,82.744,82.73,82.735,102.59,False
'2018-05-14T17:14:00',82.731,82.738,82.721,82.722,120.84,82.736,82.744,82.726,82.728,117.32,False
'2018-05-14T17:15:00',82.723,82.732,82.711,82.711,78.72,82.728,82.737,82.715,82.717,69.95,False
'2018-05-14T17:16:00',82.71,82.717,82.704,82.71,105.83,82.716,82.723,82.71,82.715,98.02,False
'2018-05-14T17:17:00',82.711,82.716,82.705,82.707,92.46,82.716,82.721,82.71,82.711,85.27,False
'2018-05-14T17:18:00',82.706,82.71,82.694,82.701,113.01,82.71,82.714,82.701,82.706,104.29,True
'2018-05-14T17:19:00',82.702,82.712,82.701,82.702,126.67,82.707,82.717,82.705,82.708,119.97,True
'2018-05-14T17:20:00',82.703,82.714,82.701,82.703,107.95,82.709,82.718,82.706,82.708,95.29,False
'2018-05-14T17:21:00',82.703,82.706,82.697,82.703,73.07,82.709,82.711,82.701,82.707,85.88,True
'2018-05-14T17:22:00',82.702,82.719,82.701,82.709,78.81,82.706,82.723,82.705,82.715,99.62,False
'2018-05-14T17:23:00',82.709,82.709,82.689,82.702,101.2,82.714,82.714,82.693,82.708,67.48,False
'2018-05-14T17:24:00',82.702,82.706,82.693,82.696,83.82,82.707,82.712,82.699,82.701,75.1,False
'2018-05-14T17:25:00',82.695,82.698,82.689,82.695,67.26,82.7,82.703,82.695,82.7,56.59,True
'2018-05-14T17:26:00',82.695,82.7,82.688,82.697,97.08,82.701,82.706,82.693,82.703,74.84,False
'2018-05-14T17:27:00',82.697,82.7,82.691,82.697,79.99,82.702,82.706,82.697,82.702,66.09,False
'2018-05-14T17:28:00',82.697,82.698,82.689,82.689,49.06,82.703,82.704,82.695,82.695,57.56,True
'2018-05-14T17:29:00',82.687,82.701,82.687,82.699,65.2,82.693,82.707,82.693,82.705,78.99,True
'2018-05-14T17:30:00',82.701,82.707,82.696,82.707,94.18,82.707,82.711,82.701,82.711,95.02,True
'2018-05-14T17:31:00',82.707,82.72,82.706,82.72,95.85,82.712,82.726,82.71,82.725,75.85,True
'2018-05-14T17:32:00',82.719,82.737,82.718,82.732,88.78,82.725,82.741,82.724,82.738,86.31,True
'2018-05-14T17:33:00',82.731,82.739,82.728,82.739,44.49,82.737,82.745,82.734,82.745,74.87,False
'2018-05-14T17:34:00',82.74,82.74,82.733,82.737,42.6,82.745,82.745,82.739,82.742,65.65,True
'2018-05-14T17:35:00',82.736,82.75,82.735,82.74,107.65,82.742,82.755,82.741,82.746,124.78,False
'2018-05-14T17:36:00',82.741,82.749,82.735,82.735,52.48,82.745,82.754,82.741,82.741,64.4,False
'2018-05-14T17:37:00',82.735,82.735,82.717,82.721,74.67,82.74,82.74,82.722,82.727,57.44,True
'2018-05-14T17:38:00',82.722,82.73,82.722,82.723,53.12,82.728,82.736,82.727,82.727,49.27,False
'2018-05-14T17:39:00',82.723,82.723,82.71,82.71,75.5,82.726,82.726,82.715,82.716,70.54,False
'2018-05-14T17:40:00',82.71,82.71,82.695,82.697,100.61,82.717,82.717,82.7,82.703,114.65,True
'2018-05-14T17:41:00',82.696,82.701,82.687,82.699,45.1,82.702,82.707,82.692,82.705,59.63,True
'2018-05-14T17:42:00',82.7,82.704,82.697,82.701,66.33,82.706,82.71,82.703,82.706,75.98,False
'2018-05-14T17:43:00',82.7,82.708,82.7,82.701,69.51,82.705,82.715,82.705,82.706,75.3,True
'2018-05-14T17:44:00',82.701,82.715,82.694,82.714,65.1,82.705,82.721,82.7,82.718,90.75,False
'2018-05-14T17:45:00',82.713,82.719,82.708,82.708,85.53,82.718,82.725,82.712,82.714,75.07,True
'2018-05-14T17:46:00',82.71,82.72,82.71,82.716,58.19,82.715,82.726,82.715,82.721,60.05,True
'2018-05-14T17:47:00',82.717,82.726,82.716,82.722,52.58,82.722,82.731,82.721,82.727,62.04,False
'2018-05-14T17:48:00',82.721,82.722,82.714,82.714,68.18,82.727,82.728,82.72,82.72,65.4,False
'2018-05-14T17:49:00',82.716,82.718,82.706,82.706,50.94,82.722,82.724,82.71,82.71,43.97,True
'2018-05-14T17:50:00',82.703,82.718,82.702,82.718,52.79,82.709,82.724,82.708,82.724,39.12,True
'2018-05-14T17:51:00',82.718,82.727,82.718,82.725,61.42,82.724,82.733,82.724,82.731,67.47,True
'2018-05-14T17:52:00',82.725,82.728,82.723,82.728,34.6,82.731,82.734,82.729,82.733,29.84,True
'2018-05-14T17:53:00',82.727,82.732,82.723,82.732,37.36,82.733,82.738,82.729,82.738,46.52,False
'2018-05-14T17:54:00',82.731,82.735,82.724,82.728,72.51,82.737,82.741,82.729,82.733,62.44,False
'2018-05-14T17:55:00',82.727,82.729,82.72,82.724,64.81,82.733,82.734,82.726,82.73,48.3,False
'2018-05-14T17:56:00',82.724,82.725,82.712,82.714,85.48,82.729,82.731,82.718,82.72,54.95,False
'2018-05-14T17:57:00',82.716,82.72,82.712,82.714,75.78,82.721,82.725,82.718,82.718,48.85,True
'2018-05-14T17:58:00',82.713,82.733,82.712,82.73,73.34,82.717,82.738,82.716,82.736,87.9,False
'2018-05-14T17:59:00',82.731,82.734,82.725,82.725,37.99,82.736,82.74,82.73,82.73,58.57,False
'2018-05-14T18:00:00',82.724,82.724,82.711,82.716,71.37,82.729,82.73,82.715,82.722,96.98,True
'2018-05-14T18:01:00',82.717,82.778,82.717,82.747,104.24,82.723,82.782,82.723,82.752,141.15,False
'2018-05-14T18:02:00',82.746,82.746,82.736,82.737,79.0,82.75,82.75,82.74,82.741,116.91,False
'2018-05-14T18:03:00',82.736,82.738,82.714,82.718,65.62,82.74,82.743,82.72,82.722,86.99,False
'2018-05-14T18:04:00',82.719,82.729,82.712,82.712,69.0,82.724,82.734,82.716,82.716,90.62,False
'2018-05-14T18:05:00',82.71,82.71,82.693,82.708,89.99,82.714,82.714,82.698,82.712,104.3,True
'2018-05-14T18:06:00',82.707,82.714,82.706,82.713,47.0,82.711,82.719,82.71,82.719,55.31,False
'2018-05-14T18:07:00',82.713,82.717,82.706,82.71,53.72,82.718,82.722,82.712,82.716,67.82,False
'2018-05-14T18:08:00',82.711,82.713,82.695,82.696,57.71,82.716,82.719,82.699,82.7,57.97,False
'2018-05-14T18:09:00',82.697,82.7,82.69,82.691,47.84,82.701,82.704,82.695,82.697,32.37,True
'2018-05-14T18:10:00',82.692,82.695,82.691,82.694,39.25,82.697,82.7,82.696,82.699,50.8,True
'2018-05-14T18:11:00',82.694,82.702,82.693,82.699,45.12,82.698,82.707,82.698,82.704,57.06,True
'2018-05-14T18:12:00',82.7,82.703,82.698,82.7,46.61,82.706,82.708,82.703,82.705,52.96,True
'2018-05-14T18:13:00',82.7,82.714,82.7,82.714,23.58,82.706,82.718,82.704,82.718,20.36,True
'2018-05-14T18:14:00',82.713,82.715,82.705,82.714,60.15,82.718,82.721,82.709,82.72,50.36,False
'2018-05-14T18:15:00',82.713,82.713,82.704,82.705,47.6,82.719,82.719,82.709,82.71,51.36,True
'2018-05-14T18:16:00',82.704,82.714,82.704,82.711,67.71,82.71,82.718,82.71,82.716,75.72,True
'2018-05-14T18:17:00',82.711,82.717,82.711,82.712,44.5,82.717,82.721,82.715,82.717,54.35,False
'2018-05-14T18:18:00',82.713,82.713,82.705,82.708,45.37,82.717,82.718,82.71,82.714,56.97,True
'2018-05-14T18:19:00',82.705,82.71,82.7,82.71,53.37,82.711,82.714,82.706,82.714,73.42,False
'2018-05-14T18:20:00',82.711,82.713,82.699,82.701,85.19,82.715,82.719,82.704,82.707,80.48,False
'2018-05-14T18:21:00',82.7,82.711,82.699,82.701,73.28,82.707,82.717,82.705,82.706,51.86,True
'2018-05-14T18:22:00',82.699,82.71,82.69,82.708,77.12,82.706,82.716,82.696,82.714,82.44,False
'2018-05-14T18:23:00',82.708,82.709,82.703,82.707,45.58,82.713,82.715,82.709,82.711,46.59,True
'2018-05-14T18:24:00',82.706,82.708,82.697,82.708,51.05,82.712,82.714,82.703,82.713,44.34,False
'2018-05-14T18:25:00',82.709,82.71,82.695,82.696,36.75,82.714,82.716,82.7,82.702,47.63,False
'2018-05-14T18:26:00',82.697,82.709,82.693,82.693,32.55,82.703,82.715,82.7,82.7,40.59,False
'2018-05-14T18:27:00',82.693,82.695,82.672,82.674,58.68,82.699,82.701,82.677,82.678,37.24,False
'2018-05-14T18:28:00',82.675,82.675,82.668,82.672,34.08,82.68,82.68,82.674,82.677,27.62,False
'2018-05-14T18:29:00',82.672,82.674,82.667,82.672,48.96,82.678,82.68,82.671,82.676,32.87,True
'2018-05-14T18:30:00',82.671,82.675,82.668,82.675,35.47,82.676,82.681,82.674,82.681,21.0,False
'2018-05-14T18:31:00',82.676,82.68,82.669,82.671,54.58,82.682,82.685,82.673,82.675,48.72,True
'2018-05-14T18:32:00',82.672,82.686,82.671,82.682,72.61,82.676,82.691,82.675,82.688,83.57,False
'2018-05-14T18:33:00',82.682,82.682,82.673,82.674,53.25,82.688,82.688,82.679,82.679,70.72,True
'2018-05-14T18:34:00',82.674,82.679,82.673,82.678,37.0,82.68,82.686,82.678,82.684,48.94,True
'2018-05-14T18:35:00',82.678,82.69,82.678,82.688,43.25,82.685,82.697,82.685,82.694,54.91,False
'2018-05-14T18:36:00',82.688,82.689,82.682,82.685,47.11,82.695,82.695,82.688,82.69,55.53,False
'2018-05-14T18:37:00',82.684,82.686,82.672,82.673,55.02,82.689,82.691,82.679,82.68,70.82,True
'2018-05-14T18:38:00',82.674,82.679,82.674,82.674,50.08,82.68,82.685,82.68,82.681,49.06,False
'2018-05-14T18:39:00',82.674,82.676,82.668,82.672,39.36,82.681,82.682,82.675,82.679,40.1,False
'2018-05-14T18:40:00',82.672,82.677,82.65,82.656,94.28,82.679,82.684,82.657,82.663,88.79,False
'2018-05-14T18:41:00',82.658,82.661,82.652,82.655,52.24,82.664,82.668,82.658,82.662,63.03,False
'2018-05-14T18:42:00',82.656,82.659,82.644,82.648,47.87,82.663,82.666,82.65,82.654,67.15,False
'2018-05-14T18:43:00',82.644,82.646,82.638,82.643,61.09,82.65,82.652,82.645,82.648,65.68,True
'2018-05-14T18:44:00',82.643,82.645,82.635,82.644,53.72,82.649,82.652,82.642,82.651,54.81,True
'2018-05-14T18:45:00',82.644,82.661,82.642,82.656,64.85,82.65,82.666,82.647,82.66,66.57,False
'2018-05-14T18:46:00',82.657,82.657,82.638,82.638,69.26,82.661,82.661,82.642,82.642,62.71,True
'2018-05-14T18:47:00',82.637,82.643,82.634,82.639,48.34,82.641,82.65,82.639,82.643,46.98,False
'2018-05-14T18:48:00',82.639,82.642,82.63,82.638,47.78,82.643,82.647,82.634,82.645,39.98,True
'2018-05-14T18:49:00',82.638,82.643,82.638,82.641,52.21,82.645,82.649,82.644,82.646,37.37,True
'2018-05-14T18:50:00',82.642,82.651,82.642,82.643,54.72,82.647,82.656,82.647,82.65,49.18,True
'2018-05-14T18:51:00',82.643,82.647,82.639,82.646,66.19,82.649,82.653,82.645,82.65,59.58,True
'2018-05-14T18:52:00',82.645,82.651,82.643,82.647,84.58,82.65,82.658,82.649,82.653,75.7,False
'2018-05-14T18:53:00',82.647,82.65,82.629,82.631,94.47,82.654,82.655,82.635,82.637,88.32,True
'2018-05-14T18:54:00',82.632,82.633,82.625,82.632,68.82,82.638,82.639,82.631,82.638,52.73,False
'2018-05-14T18:55:00',82.629,82.636,82.624,82.629,100.66,82.633,82.642,82.63,82.635,79.07,False
'2018-05-14T18:56:00',82.631,82.631,82.614,82.614,91.82,82.637,82.637,82.621,82.621,93.65,False
'2018-05-14T18:57:00',82.613,82.619,82.599,82.606,96.44,82.62,82.625,82.605,82.613,101.23,False
'2018-05-14T18:58:00',82.607,82.61,82.6,82.606,84.45,82.613,82.617,82.607,82.611,81.76,False
'2018-05-14T18:59:00',82.606,82.607,82.598,82.602,97.93,82.612,82.613,82.604,82.606,85.58,False
'2018-05-14T19:00:00',82.601,82.604,82.592,82.598,98.96,82.605,82.61,82.597,82.603,70.09,True
'2018-05-14T19:01:00',82.598,82.616,82.598,82.616,93.55,82.604,82.622,82.603,82.622,53.5,True
'2018-05-14T19:02:00',82.616,82.628,82.616,82.62,62.34,82.623,82.634,82.623,82.626,65.71,True
'2018-05-14T19:03:00',82.621,82.63,82.62,82.627,78.78,82.626,82.636,82.626,82.634,48.0,True
'2018-05-14T19:04:00',82.627,82.634,82.621,82.634,68.34,82.633,82.641,82.627,82.64,72.87,True
'2018-05-14T19:05:00',82.635,82.637,82.633,82.637,45.66,82.641,82.644,82.64,82.644,34.62,True
'2018-05-14T19:06:00',82.637,82.644,82.637,82.642,37.56,82.644,82.65,82.643,82.649,23.5,False
'2018-05-14T19:07:00',82.642,82.642,82.636,82.64,41.87,82.648,82.649,82.642,82.647,27.0,False
'2018-05-14T19:08:00',82.64,82.643,82.634,82.635,45.22,82.647,82.65,82.641,82.641,32.61,False
'2018-05-14T19:09:00',82.635,82.636,82.628,82.631,52.54,82.642,82.642,82.634,82.638,48.84,True
'2018-05-14T19:10:00',82.631,82.636,82.631,82.636,31.95,82.638,82.643,82.637,82.643,38.12,False
'2018-05-14T19:11:00',82.636,82.64,82.629,82.633,34.59,82.643,82.646,82.636,82.64,46.24,True
'2018-05-14T19:12:00',82.634,82.636,82.63,82.636,23.96,82.64,82.643,82.637,82.643,17.49,False
'2018-05-14T19:13:00',82.635,82.636,82.632,82.632,19.82,82.642,82.643,82.639,82.639,12.5,False
'2018-05-14T19:14:00',82.633,82.64,82.629,82.631,49.36,82.639,82.646,82.635,82.637,35.11,False
'2018-05-14T19:15:00',82.629,82.633,82.616,82.617,52.43,82.636,82.64,82.622,82.624,34.87,True
'2018-05-14T19:16:00',82.618,82.623,82.611,82.622,50.9,82.625,82.63,82.618,82.629,39.37,False
'2018-05-14T19:17:00',82.623,82.624,82.614,82.614,50.3,82.63,82.631,82.62,82.621,48.61,False
'2018-05-14T19:18:00',82.614,82.614,82.604,82.605,65.39,82.62,82.62,82.61,82.611,54.6,False
'2018-05-14T19:19:00',82.604,82.606,82.597,82.603,86.31,82.611,82.613,82.604,82.609,82.84,True
'2018-05-14T19:20:00',82.603,82.609,82.603,82.605,28.32,82.61,82.616,82.61,82.612,20.49,True
'2018-05-14T19:21:00',82.606,82.607,82.604,82.607,25.32,82.613,82.613,82.611,82.613,17.99,True
'2018-05-14T19:22:00',82.608,82.617,82.608,82.617,57.9,82.614,82.624,82.614,82.623,38.11,False
'2018-05-14T19:23:00',82.616,82.62,82.613,82.614,47.7,82.623,82.625,82.619,82.62,55.73,True
'2018-05-14T19:24:00',82.615,82.62,82.613,82.619,30.61,82.62,82.626,82.62,82.625,39.45,False
'2018-05-14T19:25:00',82.619,82.619,82.612,82.613,34.48,82.623,82.623,82.617,82.619,56.21,False
'2018-05-14T19:26:00',82.613,82.613,82.603,82.606,46.5,82.617,82.617,82.61,82.612,46.23,True
'2018-05-14T19:27:00',82.605,82.608,82.604,82.608,18.11,82.612,82.614,82.61,82.614,22.25,True
'2018-05-14T19:28:00',82.608,82.611,82.608,82.61,13.12,82.615,82.616,82.615,82.616,15.99,True
'2018-05-14T19:29:00',82.609,82.615,82.608,82.61,33.22,82.615,82.621,82.613,82.617,36.34,False
'2018-05-14T19:30:00',82.611,82.611,82.6,82.6,100.59,82.617,82.617,82.607,82.607,50.86,False
'2018-05-14T19:31:00',82.599,82.599,82.594,82.594,46.92,82.606,82.606,82.6,82.6,24.0,True
'2018-05-14T19:32:00',82.594,82.6,82.592,82.596,80.66,82.599,82.605,82.597,82.601,43.0,True
'2018-05-14T19:33:00',82.596,82.614,82.596,82.613,64.15,82.602,82.619,82.601,82.618,37.5,False
'2018-05-14T19:34:00',82.613,82.613,82.603,82.607,44.03,82.618,82.618,82.609,82.612,25.5,False
'2018-05-14T19:35:00',82.607,82.608,82.604,82.606,35.28,82.613,82.615,82.611,82.612,26.62,True
'2018-05-14T19:36:00',82.607,82.61,82.605,82.607,49.43,82.614,82.616,82.61,82.614,47.47,True
'2018-05-14T19:37:00',82.608,82.611,82.606,82.611,18.93,82.614,82.617,82.613,82.617,13.62,False
'2018-05-14T19:38:00',82.61,82.615,82.607,82.61,64.07,82.617,82.622,82.614,82.617,61.87,False
'2018-05-14T19:39:00',82.61,82.614,82.607,82.608,40.19,82.616,82.62,82.614,82.614,44.35,False
'2018-05-14T19:40:00',82.607,82.607,82.599,82.602,24.72,82.612,82.613,82.604,82.606,30.98,False
'2018-05-14T19:41:00',82.601,82.602,82.59,82.591,81.43,82.605,82.606,82.596,82.596,43.5,False
'2018-05-14T19:42:00',82.591,82.591,82.581,82.588,80.89,82.596,82.596,82.586,82.594,55.12,False
'2018-05-14T19:43:00',82.588,82.59,82.578,82.584,71.18,82.595,82.596,82.585,82.59,57.5,True
'2018-05-14T19:44:00',82.583,82.587,82.581,82.586,53.73,82.589,82.593,82.588,82.593,37.12,False
'2018-05-14T19:45:00',82.588,82.592,82.577,82.577,37.5,82.595,82.599,82.584,82.584,51.6,True
'2018-05-14T19:46:00',82.578,82.583,82.577,82.582,64.57,82.584,82.589,82.582,82.587,50.99,False
'2018-05-14T19:47:00',82.581,82.583,82.568,82.569,69.55,82.587,82.588,82.575,82.575,41.99,False
'2018-05-14T19:48:00',82.568,82.571,82.553,82.558,89.47,82.575,82.576,82.558,82.564,60.12,False
'2018-05-14T19:49:00',82.559,82.56,82.547,82.554,52.25,82.565,82.566,82.553,82.56,45.37,False
'2018-05-14T19:50:00',82.555,82.56,82.533,82.534,98.08,82.559,82.567,82.539,82.539,78.24,True
'2018-05-14T19:51:00',82.533,82.552,82.532,82.548,93.18,82.539,82.557,82.539,82.553,95.84,True
'2018-05-14T19:52:00',82.549,82.55,82.545,82.549,66.35,82.553,82.555,82.551,82.553,51.0,False
'2018-05-14T19:53:00',82.55,82.55,82.541,82.541,32.25,82.554,82.554,82.547,82.547,24.25,True
'2018-05-14T19:54:00',82.54,82.544,82.535,82.543,32.0,82.546,82.549,82.541,82.549,25.0,True
'2018-05-14T19:55:00',82.542,82.549,82.535,82.547,68.87,82.548,82.554,82.542,82.553,51.5,False
'2018-05-14T19:56:00',82.548,82.548,82.54,82.54,66.12,82.553,82.553,82.546,82.547,44.75,True
'2018-05-14T19:57:00',82.54,82.549,82.537,82.544,61.0,82.546,82.553,82.544,82.55,51.0,False
'2018-05-14T19:58:00',82.544,82.55,82.536,82.54,104.74,82.549,82.555,82.541,82.546,90.25,False
'2018-05-14T19:59:00',82.539,82.544,82.532,82.534,73.56,82.546,82.549,82.539,82.539,61.0,True
'2018-05-14T20:00:00',82.536,82.547,82.536,82.542,84.99,82.541,82.554,82.541,82.549,73.5,True
'2018-05-14T20:01:00',82.542,82.554,82.54,82.552,68.25,82.548,82.561,82.547,82.558,72.25,False
'2018-05-14T20:02:00',82.552,82.552,82.533,82.536,70.13,82.559,82.559,82.54,82.542,49.5,True
'2018-05-14T20:03:00',82.535,82.543,82.535,82.543,32.25,82.542,82.549,82.542,82.549,25.5,True
'2018-05-14T20:04:00',82.543,82.554,82.543,82.551,48.62,82.55,82.561,82.549,82.558,44.57,True
'2018-05-14T20:05:00',82.551,82.559,82.545,82.553,65.5,82.559,82.566,82.552,82.559,42.5,True
'2018-05-14T20:06:00',82.55,82.557,82.547,82.555,95.37,82.556,82.563,82.553,82.562,68.0,False
'2018-05-14T20:07:00',82.554,82.554,82.543,82.545,84.06,82.561,82.561,82.549,82.552,67.25,True
'2018-05-14T20:08:00',82.545,82.552,82.544,82.547,46.87,82.551,82.559,82.551,82.554,37.5,False
'2018-05-14T20:09:00',82.546,82.548,82.539,82.539,43.12,82.554,82.554,82.543,82.543,36.75,True
'2018-05-14T20:10:00',82.539,82.554,82.538,82.551,79.18,82.544,82.559,82.544,82.556,65.0,False
'2018-05-14T20:11:00',82.552,82.554,82.539,82.539,75.8,82.556,82.559,82.546,82.546,56.5,False
'2018-05-14T20:12:00',82.54,82.544,82.531,82.539,77.62,82.546,82.55,82.536,82.544,80.66,False
'2018-05-14T20:13:00',82.535,82.546,82.535,82.536,97.99,82.541,82.552,82.541,82.543,77.0,True
'2018-05-14T20:14:00',82.536,82.549,82.534,82.548,67.75,82.544,82.553,82.542,82.552,57.0,True
'2018-05-14T20:15:00',82.549,82.571,82.549,82.565,86.0,82.553,82.578,82.553,82.569,88.75,False
'2018-05-14T20:16:00',82.564,82.565,82.55,82.551,58.0,82.569,82.571,82.556,82.557,45.49,False
'2018-05-14T20:17:00',82.55,82.55,82.539,82.545,52.82,82.557,82.557,82.544,82.549,38.0,False
'2018-05-14T20:18:00',82.546,82.547,82.536,82.539,70.26,82.55,82.552,82.542,82.545,50.62,False
'2018-05-14T20:19:00',82.54,82.542,82.535,82.539,79.75,82.545,82.547,82.541,82.545,71.75,False
'2018-05-14T20:20:00',82.54,82.55,82.533,82.536,66.57,82.545,82.556,82.54,82.543,56.5,False
'2018-05-14T20:21:00',82.538,82.538,82.531,82.531,33.94,82.543,82.544,82.538,82.538,31.0,True
'2018-05-14T20:22:00',82.531,82.54,82.531,82.539,44.69,82.539,82.546,82.539,82.544,32.5,True
'2018-05-14T20:23:00',82.538,82.542,82.538,82.541,54.5,82.544,82.547,82.544,82.546,46.0,False
'2018-05-14T20:24:00',82.542,82.544,82.535,82.539,65.75,82.546,82.549,82.541,82.545,50.5,True
'2018-05-14T20:25:00',82.539,82.543,82.536,82.54,56.25,82.546,82.549,82.541,82.544,47.72,True
'2018-05-14T20:26:00',82.539,82.558,82.538,82.557,50.49,82.545,82.565,82.543,82.564,50.73,True
'2018-05-14T20:27:00',82.557,82.56,82.551,82.559,57.87,82.564,82.566,82.558,82.566,48.46,True
'2018-05-14T20:28:00',82.562,82.577,82.56,82.572,63.87,82.567,82.583,82.567,82.58,64.92,False
'2018-05-14T20:29:00',82.572,82.575,82.565,82.571,68.88,82.579,82.582,82.572,82.576,55.24,True
'2018-05-14T20:30:00',82.57,82.58,82.567,82.575,103.79,82.576,82.586,82.573,82.582,71.08,False
'2018-05-14T20:31:00',82.576,82.578,82.567,82.57,65.37,82.583,82.585,82.573,82.577,68.3,False
'2018-05-14T20:32:00',82.569,82.57,82.558,82.562,57.37,82.576,82.576,82.565,82.568,49.08,True
'2018-05-14T20:33:00',82.562,82.566,82.561,82.563,42.0,82.567,82.573,82.567,82.569,32.22,True
'2018-05-14T20:34:00',82.562,82.564,82.554,82.564,44.74,82.568,82.571,82.56,82.571,42.74,True
'2018-05-14T20:35:00',82.563,82.568,82.558,82.568,55.87,82.57,82.574,82.565,82.573,43.87,False
'2018-05-14T20:36:00',82.567,82.572,82.565,82.567,65.36,82.573,82.576,82.571,82.575,48.49,True
'2018-05-14T20:37:00',82.568,82.569,82.567,82.568,26.0,82.575,82.575,82.574,82.574,23.22,True
'2018-05-14T20:38:00',82.569,82.586,82.569,82.586,52.99,82.575,82.593,82.575,82.593,39.86,False
'2018-05-14T20:39:00',82.584,82.585,82.571,82.571,57.87,82.59,82.592,82.578,82.578,80.42,False
'2018-05-14T20:40:00',82.571,82.571,82.554,82.555,54.12,82.577,82.577,82.561,82.562,55.33,False
'2018-05-14T20:41:00',82.554,82.554,82.544,82.551,37.24,82.56,82.561,82.552,82.558,39.85,False
'2018-05-14T20:42:00',82.55,82.553,82.547,82.547,49.74,82.558,82.56,82.554,82.554,55.0,True
'2018-05-14T20:43:00',82.547,82.554,82.544,82.552,20.5,82.552,82.558,82.55,82.557,24.49,True
'2018-05-14T20:44:00',82.552,82.566,82.552,82.565,35.25,82.558,82.572,82.557,82.572,47.3,False
'2018-05-14T20:45:00',82.566,82.566,82.557,82.562,37.44,82.572,82.573,82.561,82.569,41.45,False
'2018-05-14T20:46:00',82.562,82.568,82.56,82.562,29.44,82.57,82.573,82.567,82.568,29.31,True
'2018-05-14T20:47:00',82.563,82.57,82.56,82.569,40.12,82.569,82.576,82.564,82.576,35.41,False
'2018-05-14T20:48:00',82.57,82.572,82.554,82.554,71.66,82.576,82.578,82.558,82.558,38.12,False
'2018-05-14T20:49:00',82.555,82.559,82.525,82.527,155.66,82.559,82.564,82.529,82.533,70.99,True
'2018-05-14T20:50:00',82.529,82.539,82.528,82.538,58.09,82.533,82.544,82.533,82.543,51.49,True
'2018-05-14T20:51:00',82.538,82.545,82.538,82.54,74.25,82.544,82.55,82.543,82.547,71.12,True
'2018-05-14T20:52:00',82.539,82.546,82.533,82.545,42.25,82.546,82.552,82.54,82.552,43.23,False
'2018-05-14T20:53:00',82.543,82.543,82.537,82.537,45.75,82.549,82.549,82.543,82.544,52.22,True
'2018-05-14T20:54:00',82.538,82.549,82.538,82.549,43.98,82.544,82.555,82.544,82.555,35.5,True
'2018-05-14T20:55:00',82.552,82.555,82.551,82.555,12.99,82.557,82.562,82.557,82.562,10.0,False
'2018-05-14T20:56:00',82.556,82.556,82.554,82.555,24.11,82.562,82.562,82.56,82.561,21.11,False
'2018-05-14T20:57:00',82.556,82.57,82.547,82.547,55.35,82.562,82.577,82.554,82.554,56.74,False
'2018-05-14T20:58:00',82.546,82.546,82.54,82.543,40.09,82.553,82.553,82.547,82.55,27.5,True
'2018-05-14T20:59:00',82.544,82.56,82.542,82.56,95.65,82.55,82.567,82.548,82.567,69.93,False
'2018-05-14T21:00:00',82.561,82.563,82.551,82.551,54.86,82.568,82.569,82.558,82.558,44.0,True
'2018-05-14T21:01:00',82.554,82.557,82.549,82.557,33.62,82.56,82.564,82.555,82.563,33.0,False
'2018-05-14T21:02:00',82.557,82.558,82.555,82.557,25.75,82.562,82.565,82.562,82.563,26.12,True
'2018-05-14T21:03:00',82.556,82.566,82.556,82.558,35.48,82.563,82.572,82.563,82.565,29.5,True
'2018-05-14T21:04:00',82.559,82.562,82.559,82.56,13.0,82.566,82.569,82.566,82.568,12.0,False
'2018-05-14T21:05:00',82.561,82.561,82.554,82.56,37.24,82.568,82.568,82.561,82.567,33.25,False
'2018-05-14T21:06:00',82.559,82.56,82.547,82.553,46.37,82.567,82.567,82.555,82.561,49.37,False
'2018-05-14T21:07:00',82.553,82.553,82.551,82.552,15.5,82.56,82.56,82.558,82.558,15.49,False
'2018-05-14T21:08:00',82.551,82.552,82.547,82.547,27.35,82.558,82.558,82.553,82.553,21.0,True
'2018-05-14T21:09:00',82.548,82.548,82.543,82.547,47.84,82.553,82.555,82.55,82.554,40.0,True
'2018-05-14T21:10:00',82.546,82.557,82.546,82.556,30.87,82.554,82.564,82.553,82.564,31.84,True
'2018-05-14T21:11:00',82.556,82.564,82.555,82.558,40.5,82.563,82.571,82.561,82.566,51.18,False
'2018-05-14T21:12:00',82.558,82.559,82.555,82.558,41.0,82.565,82.567,82.563,82.565,50.81,True
'2018-05-14T21:13:00',82.558,82.568,82.558,82.561,27.75,82.564,82.576,82.564,82.568,31.09,False
'2018-05-14T21:14:00',82.56,82.563,82.555,82.558,44.25,82.568,82.569,82.562,82.566,62.65,False
'2018-05-14T21:15:00',82.556,82.559,82.556,82.557,23.37,82.564,82.566,82.564,82.565,28.18,True
'2018-05-14T21:16:00',82.557,82.566,82.557,82.56,18.5,82.565,82.573,82.565,82.567,26.86,False
'2018-05-14T21:17:00',82.559,82.56,82.559,82.56,61.5,82.567,82.567,82.567,82.567,92.41,False
'2018-05-14T21:18:00',82.559,82.56,82.54,82.542,67.0,82.567,82.567,82.547,82.549,84.66,True
'2018-05-14T21:19:00',82.543,82.544,82.536,82.544,65.99,82.55,82.551,82.542,82.55,52.24,False
'2018-05-14T21:20:00',82.544,82.546,82.537,82.539,36.12,82.551,82.552,82.544,82.546,33.75,False
'2018-05-14T21:21:00',82.54,82.543,82.538,82.538,39.75,82.546,82.55,82.544,82.545,40.2,False
'2018-05-14T21:22:00',82.538,82.539,82.537,82.537,9.0,82.545,82.545,82.544,82.544,12.61,True
'2018-05-14T21:23:00',82.536,82.544,82.536,82.538,30.5,82.543,82.551,82.543,82.545,36.64,False
'2018-05-14T21:24:00',82.538,82.538,82.532,82.532,12.5,82.544,82.544,82.539,82.539,16.12,True
'2018-05-14T21:25:00',82.533,82.537,82.532,82.535,37.0,82.539,82.542,82.539,82.542,27.36,True
'2018-05-14T21:26:00',82.536,82.538,82.536,82.537,17.0,82.542,82.544,82.542,82.544,14.5,False
'2018-05-14T21:27:00',82.538,82.539,82.535,82.537,16.75,82.544,82.544,82.541,82.543,12.75,False
'2018-05-14T21:28:00',82.537,82.537,82.537,82.537,2.0,82.544,82.544,82.543,82.543,2.0,False
'2018-05-14T21:29:00',82.534,82.536,82.534,82.535,21.25,82.541,82.542,82.541,82.542,17.0,True
'2018-05-14T21:30:00',82.536,82.539,82.536,82.538,56.12,82.542,82.546,82.542,82.545,52.83,False
'2018-05-14T21:31:00',82.537,82.537,82.535,82.535,13.87,82.544,82.544,82.541,82.542,8.0,False
'2018-05-14T21:32:00',82.536,82.536,82.532,82.534,39.25,82.542,82.543,82.539,82.541,30.0,False
'2018-05-14T21:33:00',82.533,82.534,82.527,82.527,21.75,82.54,82.541,82.534,82.534,16.1,True
'2018-05-14T21:34:00',82.528,82.533,82.528,82.532,19.12,82.535,82.54,82.535,82.538,15.49,True
'2018-05-14T21:35:00',82.531,82.533,82.53,82.532,13.5,82.538,82.539,82.537,82.539,9.62,False
'2018-05-14T21:36:00',82.531,82.533,82.528,82.528,16.75,82.539,82.541,82.536,82.536,14.36,False
'2018-05-14T21:37:00',82.527,82.528,82.522,82.526,28.25,82.535,82.535,82.529,82.533,25.71,False
'2018-05-14T21:38:00',82.524,82.526,82.522,82.526,12.5,82.531,82.533,82.53,82.533,12.61,True
'2018-05-14T21:39:00',82.526,82.531,82.52,82.531,42.0,82.534,82.538,82.527,82.537,40.59,False
'2018-05-14T21:40:00',82.53,82.531,82.528,82.53,45.75,82.537,82.537,82.536,82.536,32.97,True
'2018-05-14T21:41:00',82.529,82.536,82.529,82.533,42.62,82.536,82.543,82.536,82.54,38.85,True
'2018-05-14T21:42:00',82.534,82.537,82.533,82.536,34.5,82.54,82.544,82.54,82.544,47.8,False
'2018-05-14T21:43:00',82.536,82.537,82.529,82.531,30.75,82.543,82.544,82.536,82.538,37.83,False
'2018-05-14T21:44:00',82.532,82.532,82.528,82.529,26.0,82.538,82.538,82.535,82.536,42.93,False
'2018-05-14T21:45:00',82.528,82.528,82.515,82.516,51.75,82.535,82.535,82.52,82.522,54.58,True
'2018-05-14T21:46:00',82.516,82.52,82.51,82.517,54.75,82.523,82.527,82.515,82.524,81.14,False
'2018-05-14T21:47:00',82.517,82.52,82.516,82.517,38.25,82.524,82.527,82.523,82.524,43.32,True
'2018-05-14T21:48:00',82.516,82.521,82.508,82.521,37.69,82.524,82.527,82.514,82.527,39.69,True
'2018-05-14T21:49:00',82.52,82.526,82.509,82.526,51.0,82.527,82.533,82.516,82.533,67.3,True
'2018-05-14T21:50:00',82.526,82.537,82.524,82.531,52.7,82.533,82.542,82.531,82.539,61.77,False
'2018-05-14T21:51:00',82.531,82.531,82.521,82.521,38.75,82.539,82.539,82.527,82.527,50.07,False
'2018-05-14T21:52:00',82.52,82.52,82.517,82.518,46.75,82.526,82.526,82.525,82.525,34.25,True
'2018-05-14T21:53:00',82.517,82.526,82.516,82.521,49.87,82.525,82.533,82.522,82.526,48.34,False
'2018-05-14T21:54:00',82.52,82.522,82.516,82.518,49.87,82.527,82.528,82.523,82.525,43.71,True
'2018-05-14T21:55:00',82.512,82.521,82.509,82.521,38.99,82.519,82.528,82.517,82.528,43.21,True
'2018-05-14T21:56:00',82.521,82.535,82.519,82.532,23.5,82.527,82.542,82.525,82.539,32.85,True
'2018-05-14T21:57:00',82.532,82.533,82.529,82.533,23.0,82.539,82.54,82.536,82.54,26.11,True
'2018-05-14T21:58:00',82.537,82.541,82.529,82.54,53.75,82.544,82.547,82.536,82.547,49.83,True
'2018-05-14T21:59:00',82.541,82.558,82.541,82.558,46.0,82.548,82.564,82.548,82.564,65.93,True
'2018-05-14T22:00:00',82.56,82.566,82.559,82.559,34.25,82.565,82.571,82.565,82.566,49.4,False
'2018-05-14T22:01:00',82.56,82.561,82.54,82.551,47.75,82.568,82.568,82.547,82.558,76.01,True
'2018-05-14T22:02:00',82.551,82.554,82.551,82.552,18.75,82.559,82.561,82.558,82.559,22.72,True
'2018-05-14T22:03:00',82.552,82.558,82.552,82.558,12.0,82.558,82.564,82.558,82.564,12.73,False
'2018-05-14T22:04:00',82.558,82.558,82.545,82.545,28.44,82.565,82.565,82.552,82.552,27.11,False
'2018-05-14T22:05:00',82.544,82.546,82.538,82.538,32.0,82.551,82.552,82.545,82.545,30.11,False
'2018-05-14T22:06:00',82.537,82.537,82.522,82.529,56.25,82.545,82.545,82.53,82.537,44.06,True
'2018-05-14T22:07:00',82.53,82.539,82.529,82.536,23.25,82.537,82.547,82.537,82.544,19.35,False
'2018-05-14T22:08:00',82.536,82.536,82.52,82.52,30.62,82.543,82.543,82.528,82.528,36.71,True
'2018-05-14T22:09:00',82.521,82.524,82.519,82.524,29.75,82.528,82.531,82.527,82.531,25.69,False
'2018-05-14T22:10:00',82.525,82.526,82.51,82.511,32.5,82.531,82.533,82.517,82.518,26.0,True
'2018-05-14T22:11:00',82.511,82.514,82.511,82.514,16.99,82.519,82.522,82.519,82.521,13.62,True
'2018-05-14T22:12:00',82.516,82.527,82.516,82.526,56.87,82.523,82.534,82.523,82.533,54.4,False
'2018-05-14T22:13:00',82.526,82.526,82.523,82.524,38.25,82.534,82.534,82.53,82.531,41.61,True
'2018-05-14T22:14:00',82.523,82.529,82.521,82.528,24.25,82.529,82.535,82.528,82.535,29.23,True
'2018-05-14T22:15:00',82.529,82.532,82.524,82.53,23.98,82.535,82.538,82.532,82.538,19.25,True
'2018-05-14T22:16:00',82.53,82.538,82.526,82.535,31.6,82.537,82.545,82.532,82.542,27.12,True
'2018-05-14T22:17:00',82.535,82.55,82.535,82.549,34.97,82.541,82.556,82.541,82.554,29.12,False
'2018-05-14T22:18:00',82.548,82.551,82.548,82.548,26.86,82.554,82.555,82.553,82.553,19.0,True
'2018-05-14T22:19:00',82.547,82.552,82.546,82.552,13.24,82.551,82.557,82.55,82.557,10.0,False
'2018-05-14T22:20:00',82.551,82.551,82.53,82.533,47.97,82.557,82.557,82.534,82.538,37.0,False
'2018-05-14T22:21:00',82.534,82.534,82.53,82.531,37.72,82.538,82.539,82.536,82.537,32.0,False
'2018-05-14T22:22:00',82.53,82.537,82.528,82.53,15.0,82.537,82.542,82.533,82.534,15.0,False
'2018-05-14T22:23:00',82.531,82.534,82.527,82.53,20.25,82.535,82.539,82.531,82.534,19.0,False
'2018-05-14T22:24:00',82.529,82.531,82.528,82.528,19.5,82.533,82.535,82.532,82.534,19.5,True
'2018-05-14T22:25:00',82.53,82.532,82.528,82.531,20.5,82.534,82.539,82.534,82.539,17.5,True
'2018-05-14T22:26:00',82.532,82.54,82.531,82.533,46.62,82.539,82.547,82.539,82.541,37.5,False
'2018-05-14T22:27:00',82.533,82.534,82.531,82.531,39.25,82.539,82.54,82.538,82.539,42.87,True
'2018-05-14T22:28:00',82.532,82.546,82.531,82.546,16.25,82.539,82.553,82.539,82.553,25.24,False
'2018-05-14T22:29:00',82.545,82.548,82.537,82.539,48.0,82.553,82.553,82.543,82.544,57.59,True
'2018-05-14T22:30:00',82.54,82.543,82.539,82.542,15.5,82.544,82.549,82.544,82.549,18.47,False
'2018-05-14T22:31:00',82.542,82.542,82.532,82.532,22.5,82.549,82.549,82.54,82.54,29.07,True
'2018-05-14T22:32:00',82.532,82.538,82.53,82.538,16.75,82.539,82.545,82.538,82.545,18.72,False
'2018-05-14T22:33:00',82.538,82.538,82.533,82.533,16.25,82.544,82.545,82.54,82.541,17.36,True
'2018-05-14T22:34:00',82.533,82.534,82.532,82.534,19.12,82.54,82.541,82.539,82.54,20.87,False
'2018-05-14T22:35:00',82.533,82.534,82.532,82.532,13.62,82.54,82.542,82.54,82.54,11.24,False
'2018-05-14T22:36:00',82.531,82.532,82.531,82.531,7.74,82.54,82.54,82.539,82.539,4.0,False
'2018-05-14T22:37:00',82.53,82.531,82.521,82.528,35.97,82.539,82.539,82.529,82.535,34.75,True
'2018-05-14T22:38:00',82.527,82.531,82.527,82.531,9.5,82.535,82.539,82.535,82.539,13.24,False
'2018-05-14T22:39:00',82.531,82.532,82.527,82.527,20.58,82.539,82.539,82.535,82.537,22.19,True
'2018-05-14T22:40:00',82.527,82.532,82.525,82.529,41.12,82.537,82.538,82.533,82.534,49.05,False
'2018-05-14T22:41:00',82.528,82.529,82.527,82.527,14.5,82.534,82.535,82.532,82.534,16.23,False
'2018-05-14T22:42:00',82.525,82.527,82.523,82.527,27.5,82.529,82.534,82.529,82.534,29.97,False
'2018-05-14T22:43:00',82.527,82.528,82.527,82.527,12.0,82.532,82.534,82.532,82.533,12.87,False
'2018-05-14T22:44:00',82.527,82.527,82.52,82.52,18.5,82.534,82.535,82.525,82.526,19.1,True
'2018-05-14T22:45:00',82.522,82.526,82.519,82.526,26.0,82.527,82.533,82.527,82.533,35.44,False
'2018-05-14T22:46:00',82.526,82.526,82.52,82.521,21.0,82.533,82.533,82.526,82.527,28.07,True
'2018-05-14T22:47:00',82.521,82.523,82.513,82.523,22.5,82.527,82.529,82.518,82.528,27.37,False
'2018-05-14T22:48:00',82.522,82.522,82.511,82.515,41.0,82.528,82.528,82.518,82.522,40.33,False
'2018-05-14T22:49:00',82.514,82.516,82.51,82.51,23.12,82.522,82.523,82.519,82.519,21.34,True
'2018-05-14T22:50:00',82.511,82.527,82.511,82.526,40.0,82.519,82.535,82.519,82.534,33.48,True
'2018-05-14T22:51:00',82.526,82.527,82.526,82.527,8.0,82.535,82.535,82.534,82.535,7.5,True
'2018-05-14T22:52:00',82.527,82.529,82.526,82.527,12.0,82.536,82.537,82.534,82.536,10.5,False
'2018-05-14T22:53:00',82.527,82.529,82.524,82.525,18.0,82.535,82.538,82.534,82.534,18.19,False
'2018-05-14T22:54:00',82.526,82.526,82.506,82.507,55.98,82.535,82.535,82.516,82.516,74.38,True
'2018-05-14T22:55:00',82.508,82.515,82.506,82.508,13.5,82.516,82.519,82.515,82.516,16.19,False
'2018-05-14T22:56:00',82.506,82.508,82.504,82.508,10.12,82.515,82.517,82.515,82.516,12.89,False
'2018-05-14T22:57:00',82.508,82.51,82.507,82.507,15.5,82.517,82.52,82.516,82.517,15.07,True
'2018-05-14T22:58:00',82.508,82.509,82.503,82.509,22.0,82.517,82.517,82.512,82.517,25.21,True
'2018-05-14T22:59:00',82.509,82.526,82.49,82.498,65.06,82.518,82.571,82.514,82.56,49.46,False
'2018-05-14T23:00:00',82.493,82.493,82.486,82.49,12.75,82.555,82.568,82.525,82.564,9.34,False
'2018-05-14T23:01:00',82.49,82.501,82.488,82.491,20.95,82.558,82.563,82.554,82.556,10.36,True
'2018-05-14T23:02:00',82.491,82.494,82.49,82.491,7.5,82.565,82.565,82.564,82.564,6.75,True
'2018-05-14T23:03:00',82.491,82.499,82.491,82.498,13.87,82.565,82.565,82.551,82.552,7.79,False
'2018-05-14T23:04:00',82.499,82.499,82.49,82.496,46.75,82.552,82.552,82.549,82.549,55.11,True
'2018-05-14T23:05:00',82.497,82.512,82.496,82.508,123.5,82.549,82.557,82.542,82.552,121.37,True
'2018-05-14T23:06:00',82.509,82.532,82.509,82.521,37.5,82.552,82.568,82.552,82.564,44.21,True
'2018-05-14T23:07:00',82.518,82.521,82.514,82.521,35.5,82.564,82.568,82.561,82.568,41.39,True
'2018-05-14T23:08:00',82.521,82.555,82.516,82.55,24.0,82.566,82.585,82.566,82.575,21.23,True
'2018-05-14T23:09:00',82.556,82.557,82.551,82.553,81.75,82.575,82.575,82.573,82.573,89.25,False
'2018-05-14T23:10:00',82.554,82.558,82.549,82.552,32.25,82.573,82.573,82.567,82.567,45.12,False
'2018-05-14T23:11:00',82.548,82.548,82.531,82.531,46.44,82.563,82.563,82.551,82.553,50.48,True
'2018-05-14T23:12:00',82.528,82.531,82.483,82.531,71.24,82.546,82.564,82.499,82.563,84.42,False
'2018-05-14T23:13:00',82.532,82.542,82.517,82.517,93.51,82.563,82.575,82.545,82.545,103.33,False
'2018-05-14T23:14:00',82.519,82.519,82.493,82.518,31.91,82.543,82.543,82.529,82.54,34.2,True
'2018-05-14T23:15:00',82.523,82.544,82.523,82.544,14.75,82.54,82.564,82.538,82.564,17.54,False
'2018-05-14T23:16:00',82.543,82.543,82.533,82.533,26.0,82.564,82.566,82.552,82.552,34.85,True
'2018-05-14T23:17:00',82.533,82.547,82.513,82.534,33.19,82.552,82.566,82.534,82.564,46.51,False
'2018-05-14T23:18:00',82.533,82.54,82.522,82.537,22.63,82.562,82.562,82.536,82.557,34.06,True
'2018-05-14T23:19:00',82.537,82.547,82.537,82.546,31.0,82.556,82.568,82.556,82.564,35.68,False
'2018-05-14T23:20:00',82.547,82.547,82.54,82.543,12.25,82.565,82.566,82.558,82.562,11.0,True
'2018-05-14T23:21:00',82.542,82.555,82.541,82.555,17.0,82.563,82.567,82.561,82.567,19.45,False
'2018-05-14T23:22:00',82.555,82.555,82.549,82.553,19.0,82.569,82.573,82.565,82.567,20.5,True
'2018-05-14T23:23:00',82.554,82.556,82.554,82.554,10.0,82.567,82.571,82.566,82.566,10.81,True
'2018-05-14T23:24:00',82.555,82.556,82.555,82.555,7.0,82.566,82.572,82.566,82.567,7.94,False
'2018-05-14T23:25:00',82.554,82.555,82.548,82.551,14.5,82.567,82.569,82.565,82.565,14.0,False
'2018-05-14T23:26:00',82.55,82.551,82.55,82.551,6.0,82.565,82.571,82.565,82.565,6.69,False
'2018-05-14T23:27:00',82.551,82.551,82.55,82.551,4.0,82.571,82.571,82.565,82.565,5.44,True
'2018-05-14T23:28:00',82.55,82.558,82.55,82.558,17.87,82.565,82.572,82.565,82.571,19.44,False
'2018-05-14T23:29:00',82.557,82.557,82.55,82.554,36.64,82.571,82.577,82.567,82.571,31.32,True
'2018-05-14T23:30:00',82.556,82.558,82.552,82.558,13.37,82.571,82.573,82.567,82.573,12.19,False
'2018-05-14T23:31:00',82.557,82.558,82.552,82.552,10.5,82.571,82.573,82.567,82.567,11.25,False
'2018-05-14T23:32:00',82.552,82.552,82.544,82.544,15.38,82.567,82.567,82.56,82.562,16.62,False
'2018-05-14T23:33:00',82.544,82.55,82.539,82.541,173.11,82.56,82.565,82.557,82.559,152.57,False
'2018-05-14T23:34:00',82.541,82.543,82.529,82.529,169.15,82.559,82.559,82.551,82.551,100.0,True
'2018-05-14T23:35:00',82.529,82.531,82.529,82.531,6.06,82.551,82.551,82.549,82.549,3.0,False
'2018-05-14T23:36:00',82.531,82.532,82.531,82.532,14.83,82.549,82.549,82.547,82.547,9.0,True
'2018-05-14T23:37:00',82.529,82.529,82.529,82.529,1.94,82.555,82.555,82.555,82.555,2.44,True
'2018-05-14T23:38:00',82.528,82.534,82.528,82.534,24.99,82.554,82.555,82.549,82.549,13.87,False
'2018-05-14T23:39:00',82.534,82.537,82.534,82.534,9.01,82.549,82.551,82.549,82.549,10.49,True
'2018-05-14T23:40:00',82.534,82.537,82.534,82.535,6.99,82.549,82.55,82.549,82.55,4.5,True
'2018-05-14T23:41:00',82.535,82.539,82.535,82.539,53.42,82.55,82.554,82.55,82.551,50.41,True
'2018-05-14T23:42:00',82.539,82.539,82.539,82.539,12.88,82.552,82.554,82.549,82.553,8.12,False
'2018-05-14T23:43:00',82.538,82.538,82.538,82.538,7.48,82.552,82.552,82.55,82.551,6.0,False
'2018-05-14T23:44:00',82.537,82.537,82.536,82.536,9.17,82.551,82.551,82.547,82.547,7.0,True
'2018-05-14T23:45:00',82.538,82.538,82.538,82.538,9.96,82.549,82.551,82.549,82.55,9.0,True
'2018-05-14T23:46:00',82.538,82.542,82.537,82.539,27.76,82.551,82.555,82.548,82.552,20.36,True
'2018-05-14T23:47:00',82.54,82.543,82.536,82.541,50.08,82.553,82.556,82.547,82.555,36.98,False
'2018-05-14T23:48:00',82.541,82.542,82.522,82.526,56.79,82.553,82.556,82.54,82.544,45.37,True
'2018-05-14T23:49:00',82.526,82.555,82.524,82.547,69.48,82.543,82.57,82.543,82.564,61.7,False
'2018-05-14T23:50:00',82.547,82.548,82.546,82.547,54.72,82.564,82.564,82.557,82.559,44.69,False
'2018-05-14T23:51:00',82.547,82.547,82.539,82.54,46.85,82.558,82.56,82.553,82.555,33.99,False
'2018-05-14T23:52:00',82.54,82.54,82.536,82.539,17.84,82.555,82.558,82.551,82.553,11.12,True
'2018-05-14T23:53:00',82.539,82.542,82.536,82.54,15.52,82.554,82.557,82.551,82.555,11.24,True
'2018-05-14T23:54:00',82.542,82.558,82.541,82.558,35.01,82.557,82.576,82.555,82.574,33.45,False
'2018-05-14T23:55:00',82.558,82.56,82.556,82.557,42.93,82.577,82.578,82.571,82.571,49.14,False
'2018-05-14T23:56:00',82.558,82.561,82.55,82.551,68.27,82.571,82.577,82.565,82.566,72.39,True
'2018-05-14T23:57:00',82.55,82.559,82.55,82.558,49.36,82.566,82.576,82.566,82.573,59.03,False
'2018-05-14T23:58:00',82.558,82.558,82.555,82.555,11.77,82.573,82.573,82.57,82.57,8.36,False
'2018-05-14T23:59:00',82.56,82.562,82.552,82.554,13.48,82.573,82.576,82.565,82.568,25.75,False
'2018-05-15T00:00:00',82.551,82.564,82.545,82.552,65.57,82.565,82.577,82.556,82.564,42.71,False
'2018-05-15T00:01:00',82.552,82.552,82.542,82.549,54.92,82.566,82.566,82.554,82.56,28.9,False
'2018-05-15T00:02:00',82.55,82.55,82.541,82.545,50.82,82.56,82.56,82.553,82.556,25.43,False
'2018-05-15T00:03:00',82.544,82.548,82.542,82.545,31.96,82.556,82.56,82.552,82.554,24.28,False
'2018-05-15T00:04:00',82.545,82.55,82.536,82.539,54.49,82.556,82.56,82.552,82.554,65.49,True
'2018-05-15T00:05:00',82.539,82.564,82.537,82.561,82.12,82.554,82.573,82.553,82.569,95.85,True
'2018-05-15T00:06:00',82.559,82.562,82.557,82.562,29.37,82.569,82.575,82.568,82.575,45.28,False
'2018-05-15T00:07:00',82.561,82.561,82.554,82.555,31.13,82.575,82.576,82.571,82.573,49.18,False
'2018-05-15T00:08:00',82.556,82.557,82.547,82.55,34.43,82.573,82.573,82.565,82.565,41.3,False
'2018-05-15T00:09:00',82.55,82.551,82.548,82.55,48.22,82.566,82.566,82.564,82.565,23.23,False
'2018-05-15T00:10:00',82.55,82.551,82.548,82.549,20.74,82.565,82.566,82.565,82.566,13.99,True
'2018-05-15T00:11:00',82.55,82.552,82.547,82.552,54.51,82.565,82.566,82.561,82.566,44.21,True
'2018-05-15T00:12:00',82.554,82.561,82.553,82.557,21.0,82.566,82.574,82.565,82.569,32.21,True
'2018-05-15T00:13:00',82.56,82.561,82.559,82.561,13.81,82.57,82.573,82.57,82.573,22.94,False
'2018-05-15T00:14:00',82.56,82.562,82.558,82.56,26.94,82.573,82.573,82.571,82.571,23.89,False
'2018-05-15T00:15:00',82.56,82.56,82.558,82.56,18.61,82.571,82.571,82.569,82.571,14.64,True
'2018-05-15T00:16:00',82.56,82.562,82.559,82.562,23.25,82.571,82.573,82.57,82.573,13.31,False
'2018-05-15T00:17:00',82.562,82.563,82.559,82.56,27.73,82.572,82.572,82.568,82.569,25.51,False
'2018-05-15T00:18:00',82.562,82.563,82.548,82.555,48.53,82.569,82.571,82.555,82.564,59.98,False
'2018-05-15T00:19:00',82.553,82.557,82.553,82.554,18.75,82.563,82.565,82.56,82.56,31.76,False
'2018-05-15T00:20:00',82.555,82.555,82.551,82.553,27.25,82.561,82.563,82.559,82.561,37.52,True
'2018-05-15T00:21:00',82.553,82.554,82.553,82.553,7.0,82.56,82.562,82.56,82.562,14.5,True
'2018-05-15T00:22:00',82.552,82.559,82.552,82.556,12.13,82.561,82.566,82.561,82.563,13.85,False
'2018-05-15T00:23:00',82.555,82.56,82.545,82.555,57.38,82.563,82.567,82.553,82.562,68.91,True
'2018-05-15T00:24:00',82.555,82.559,82.542,82.557,25.02,82.563,82.567,82.551,82.565,27.53,False
'2018-05-15T00:25:00',82.557,82.558,82.556,82.557,12.07,82.565,82.565,82.564,82.564,14.12,False
'2018-05-15T00:26:00',82.558,82.558,82.556,82.556,6.88,82.564,82.564,82.564,82.564,5.5,False
'2018-05-15T00:27:00',82.556,82.556,82.552,82.552,6.87,82.562,82.562,82.56,82.56,6.0,True
'2018-05-15T00:28:00',82.553,82.554,82.552,82.554,6.0,82.56,82.56,82.559,82.56,6.5,True
'2018-05-15T00:29:00',82.554,82.565,82.554,82.564,10.82,82.562,82.573,82.562,82.572,17.12,False
'2018-05-15T00:30:00',82.564,82.564,82.564,82.564,7.32,82.572,82.572,82.572,82.572,6.88,False
'2018-05-15T00:31:00',82.564,82.566,82.564,82.564,24.27,82.572,82.574,82.571,82.571,30.91,True
'2018-05-15T00:32:00',82.564,82.574,82.564,82.573,18.05,82.571,82.582,82.571,82.581,15.95,False
'2018-05-15T00:33:00',82.573,82.573,82.559,82.559,23.48,82.581,82.581,82.567,82.567,16.13,False
'2018-05-15T00:34:00',82.558,82.558,82.557,82.557,22.17,82.566,82.566,82.564,82.565,10.44,False
'2018-05-15T00:35:00',82.556,82.558,82.556,82.556,14.06,82.564,82.565,82.564,82.564,13.63,False
'2018-05-15T00:36:00',82.555,82.555,82.554,82.555,6.25,82.563,82.563,82.561,82.562,9.07,False
'2018-05-15T00:37:00',82.556,82.556,82.555,82.555,6.0,82.563,82.563,82.561,82.561,9.81,True
'2018-05-15T00:38:00',82.555,82.556,82.555,82.556,26.0,82.561,82.561,82.561,82.561,32.16,False
'2018-05-15T00:39:00',82.556,82.556,82.556,82.556,6.0,82.561,82.561,82.561,82.561,6.82,False
'2018-05-15T00:40:00',82.556,82.556,82.556,82.556,3.0,82.561,82.561,82.561,82.561,4.69,True
'2018-05-15T00:41:00',82.555,82.56,82.555,82.56,9.0,82.561,82.565,82.561,82.565,12.67,False
'2018-05-15T00:42:00',82.559,82.559,82.559,82.559,3.0,82.565,82.565,82.565,82.565,4.68,True
'2018-05-15T00:43:00',82.558,82.559,82.558,82.559,2.0,82.565,82.566,82.565,82.566,2.56,False
'2018-05-15T00:44:00',82.56,82.56,82.558,82.558,5.0,82.567,82.567,82.565,82.565,6.37,False
'2018-05-15T00:45:00',82.558,82.558,82.558,82.558,3.0,82.564,82.564,82.564,82.564,4.37,True
'2018-05-15T00:46:00',82.56,82.579,82.56,82.578,35.75,82.566,82.584,82.566,82.584,61.34,False
'2018-05-15T00:47:00',82.576,82.578,82.562,82.568,36.4,82.583,82.584,82.569,82.575,45.24,False
'2018-05-15T00:48:00',82.567,82.568,82.567,82.568,6.25,82.575,82.575,82.573,82.575,12.54,False
'2018-05-15T00:49:00',82.568,82.568,82.568,82.568,2.5,82.575,82.575,82.575,82.575,4.87,True
'2018-05-15T00:50:00',82.567,82.573,82.567,82.572,11.32,82.575,82.58,82.575,82.58,22.13,True
'2018-05-15T00:51:00',82.573,82.576,82.571,82.576,13.57,82.581,82.584,82.579,82.584,19.86,False
'2018-05-15T00:52:00',82.576,82.576,82.576,82.576,1.25,82.584,82.584,82.584,82.584,1.87,False
'2018-05-15T00:53:00',82.576,82.576,82.574,82.574,13.64,82.583,82.583,82.581,82.581,8.0,True
'2018-05-15T00:54:00',82.574,82.582,82.572,82.581,24.14,82.581,82.588,82.58,82.588,13.75,False
'2018-05-15T00:55:00',82.58,82.58,82.555,82.555,36.47,82.587,82.587,82.562,82.562,26.55,True
'2018-05-15T00:56:00',82.556,82.556,82.555,82.556,7.0,82.562,82.562,82.562,82.562,10.63,True
'2018-05-15T00:57:00',82.556,82.562,82.556,82.561,15.07,82.563,82.569,82.563,82.568,10.5,False
'2018-05-15T00:58:00',82.561,82.561,82.556,82.556,15.19,82.568,82.568,82.563,82.563,10.0,True
'2018-05-15T00:59:00',82.555,82.57,82.555,82.566,33.38,82.562,82.577,82.562,82.573,21.5,True
'2018-05-15T01:00:00',82.566,82.584,82.566,82.573,43.09,82.573,82.591,82.573,82.58,51.61,False
'2018-05-15T01:01:00',82.572,82.573,82.57,82.573,15.24,82.579,82.58,82.577,82.58,17.18,True
'2018-05-15T01:02:00',82.573,82.575,82.573,82.575,3.25,82.58,82.581,82.58,82.581,3.81,False
'2018-05-15T01:03:00',82.574,82.574,82.564,82.568,34.64,82.58,82.58,82.57,82.574,27.48,False
'2018-05-15T01:04:00',82.567,82.568,82.566,82.568,25.68,82.573,82.574,82.572,82.574,13.0,True
'2018-05-15T01:05:00',82.57,82.575,82.57,82.574,30.1,82.576,82.579,82.576,82.578,16.0,True
'2018-05-15T01:06:00',82.573,82.576,82.573,82.574,19.43,82.577,82.58,82.577,82.58,17.0,False
'2018-05-15T01:07:00',82.574,82.574,82.564,82.565,13.0,82.579,82.579,82.57,82.571,11.0,True
'2018-05-15T01:08:00',82.569,82.576,82.569,82.576,8.06,82.575,82.581,82.575,82.581,7.25,False
'2018-05-15T01:09:00',82.576,82.576,82.565,82.567,27.81,82.582,82.582,82.57,82.572,17.74,True
'2018-05-15T01:10:00',82.567,82.576,82.563,82.575,26.96,82.573,82.582,82.568,82.58,20.5,True
'2018-05-15T01:11:00',82.575,82.598,82.575,82.587,45.9,82.58,82.604,82.58,82.593,51.39,False
'2018-05-15T01:12:00',82.586,82.586,82.583,82.583,4.0,82.592,82.592,82.589,82.589,4.5,True
'2018-05-15T01:13:00',82.583,82.595,82.583,82.595,23.53,82.59,82.601,82.59,82.601,16.0,False
'2018-05-15T01:14:00',82.595,82.595,82.57,82.57,24.93,82.6,82.6,82.576,82.576,16.99,True
'2018-05-15T01:15:00',82.57,82.573,82.57,82.571,9.75,82.576,82.577,82.576,82.577,6.0,True
'2018-05-15T01:16:00',82.573,82.58,82.571,82.575,25.68,82.577,82.585,82.577,82.58,19.81,True
'2018-05-15T01:17:00',82.575,82.583,82.575,82.581,11.49,82.579,82.587,82.579,82.587,8.0,False
'2018-05-15T01:18:00',82.581,82.582,82.578,82.579,16.48,82.586,82.587,82.582,82.583,13.75,False
'2018-05-15T01:19:00',82.58,82.584,82.578,82.579,14.37,82.586,82.588,82.583,82.583,12.25,True
'2018-05-15T01:20:00',82.578,82.583,82.578,82.58,16.24,82.583,82.587,82.583,82.584,14.63,True
'2018-05-15T01:21:00',82.579,82.584,82.579,82.583,10.0,82.584,82.588,82.584,82.588,10.0,True
'2018-05-15T01:22:00',82.581,82.595,82.581,82.592,38.83,82.586,82.601,82.586,82.598,39.66,False
'2018-05-15T01:23:00',82.592,82.592,82.583,82.59,29.16,82.598,82.598,82.589,82.595,21.68,True
'2018-05-15T01:24:00',82.59,82.596,82.59,82.594,19.5,82.596,82.602,82.596,82.599,24.63,True
'2018-05-15T01:25:00',82.594,82.597,82.594,82.594,7.62,82.598,82.602,82.598,82.6,8.06,False
'2018-05-15T01:26:00',82.594,82.594,82.589,82.592,15.55,82.6,82.6,82.595,82.597,14.31,False
'2018-05-15T01:27:00',82.591,82.591,82.589,82.589,14.0,82.597,82.597,82.595,82.595,21.16,False
'2018-05-15T01:28:00',82.588,82.588,82.55,82.55,41.32,82.594,82.594,82.555,82.555,46.41,False
'2018-05-15T01:29:00',82.55,82.552,82.542,82.543,49.02,82.555,82.558,82.547,82.547,29.0,True
'2018-05-15T01:30:00',82.541,82.58,82.54,82.58,64.0,82.547,82.584,82.545,82.584,82.73,False
'2018-05-15T01:31:00',82.58,82.591,82.572,82.576,61.06,82.584,82.596,82.577,82.582,54.92,True
'2018-05-15T01:32:00',82.574,82.577,82.574,82.577,39.07,82.58,82.583,82.58,82.582,23.0,True
'2018-05-15T01:33:00',82.577,82.579,82.577,82.579,13.92,82.583,82.584,82.583,82.584,10.0,True
'2018-05-15T01:34:00',82.579,82.58,82.579,82.579,6.31,82.585,82.586,82.585,82.585,6.69,True
'2018-05-15T01:35:00',82.578,82.583,82.578,82.581,14.99,82.584,82.588,82.584,82.587,12.81,False
'2018-05-15T01:36:00',82.58,82.58,82.573,82.577,15.56,82.586,82.586,82.578,82.583,17.26,True
'2018-05-15T01:37:00',82.578,82.578,82.578,82.578,2.44,82.584,82.584,82.584,82.584,2.0,True
'2018-05-15T01:38:00',82.58,82.583,82.579,82.579,10.31,82.586,82.588,82.584,82.584,7.0,False
'2018-05-15T01:39:00',82.578,82.578,82.572,82.575,18.5,82.584,82.584,82.578,82.58,14.0,True
'2018-05-15T01:40:00',82.577,82.584,82.577,82.584,10.49,82.582,82.59,82.582,82.589,13.12,True
'2018-05-15T01:41:00',82.585,82.59,82.584,82.589,16.85,82.591,82.596,82.589,82.595,17.43,False
'2018-05-15T01:42:00',82.59,82.592,82.582,82.582,21.55,82.596,82.598,82.588,82.588,20.37,True
'2018-05-15T01:43:00',82.583,82.591,82.582,82.586,21.25,82.588,82.597,82.588,82.591,33.73,False
'2018-05-15T01:44:00',82.588,82.589,82.586,82.586,17.64,82.593,82.595,82.591,82.591,21.36,False
'2018-05-15T01:45:00',82.585,82.586,82.578,82.578,28.39,82.59,82.591,82.583,82.583,29.36,True
'2018-05-15T01:46:00',82.579,82.582,82.576,82.581,22.62,82.584,82.587,82.581,82.586,18.49,False
'2018-05-15T01:47:00',82.581,82.581,82.577,82.577,30.66,82.586,82.586,82.582,82.582,17.62,True
'2018-05-15T01:48:00',82.577,82.585,82.576,82.584,46.51,82.582,82.592,82.582,82.589,31.8,False
'2018-05-15T01:49:00',82.583,82.583,82.572,82.572,56.04,82.589,82.589,82.577,82.577,39.17,False
'2018-05-15T01:50:00',82.572,82.574,82.562,82.562,62.49,82.576,82.579,82.565,82.565,50.02,True
'2018-05-15T01:51:00',82.561,82.574,82.557,82.574,69.26,82.564,82.578,82.563,82.578,48.5,True
'2018-05-15T01:52:00',82.575,82.582,82.574,82.58,49.62,82.579,82.586,82.578,82.584,43.37,False
'2018-05-15T01:53:00',82.579,82.581,82.572,82.576,22.94,82.583,82.587,82.577,82.581,35.1,True
'2018-05-15T01:54:00',82.577,82.591,82.575,82.589,34.59,82.582,82.596,82.58,82.595,34.94,False
'2018-05-15T01:55:00',82.589,82.589,82.583,82.583,16.51,82.594,82.594,82.588,82.588,13.24,True
'2018-05-15T01:56:00',82.584,82.593,82.584,82.589,53.13,82.589,82.598,82.589,82.594,36.43,False
'2018-05-15T01:57:00',82.59,82.608,82.587,82.587,53.66,82.595,82.613,82.592,82.592,45.33,False
'2018-05-15T01:58:00',82.587,82.587,82.577,82.583,69.13,82.591,82.591,82.582,82.589,61.76,False
'2018-05-15T01:59:00',82.583,82.584,82.578,82.58,45.39,82.589,82.589,82.583,82.586,43.96,True
'2018-05-15T02:00:00',82.581,82.603,82.578,82.599,111.9,82.586,82.607,82.586,82.604,93.4,True
'2018-05-15T02:01:00',82.596,82.616,82.591,82.608,130.59,82.602,82.62,82.597,82.614,120.77,True
'2018-05-15T02:02:00',82.608,82.63,82.608,82.629,107.47,82.614,82.636,82.614,82.634,83.91,False
'2018-05-15T02:03:00',82.63,82.634,82.616,82.616,86.42,82.635,82.639,82.621,82.621,87.28,False
'2018-05-15T02:04:00',82.615,82.621,82.597,82.604,74.23,82.621,82.626,82.603,82.61,81.24,False
'2018-05-15T02:05:00',82.603,82.608,82.594,82.595,88.43,82.609,82.614,82.599,82.6,55.42,True
'2018-05-15T02:06:00',82.595,82.604,82.59,82.603,81.4,82.599,82.61,82.594,82.609,90.84,False
'2018-05-15T02:07:00',82.603,82.603,82.596,82.597,18.69,82.608,82.609,82.602,82.602,30.46,True
'2018-05-15T02:08:00',82.596,82.597,82.592,82.597,36.37,82.602,82.603,82.597,82.603,38.8,False
'2018-05-15T02:09:00',82.597,82.597,82.578,82.597,83.21,82.603,82.603,82.584,82.603,57.3,True
'2018-05-15T02:10:00',82.597,82.6,82.59,82.6,71.38,82.603,82.605,82.596,82.605,89.01,False
'2018-05-15T02:11:00',82.599,82.599,82.578,82.579,117.91,82.605,82.605,82.584,82.585,98.99,True
'2018-05-15T02:12:00',82.579,82.585,82.572,82.585,93.37,82.585,82.59,82.578,82.59,55.52,True
'2018-05-15T02:13:00',82.584,82.599,82.582,82.596,75.25,82.59,82.605,82.588,82.601,60.75,False
'2018-05-15T02:14:00',82.596,82.596,82.589,82.589,29.43,82.602,82.602,82.595,82.595,35.38,True
'2018-05-15T02:15:00',82.59,82.612,82.588,82.593,72.64,82.596,82.617,82.593,82.598,58.26,False
'2018-05-15T02:16:00',82.592,82.593,82.592,82.592,10.44,82.598,82.599,82.596,82.598,6.12,True
'2018-05-15T02:17:00',82.594,82.606,82.594,82.604,29.09,82.599,82.612,82.599,82.61,30.65,True
'2018-05-15T02:18:00',82.605,82.624,82.601,82.624,43.35,82.61,82.629,82.607,82.629,46.84,False
'2018-05-15T02:19:00',82.624,82.625,82.62,82.623,11.37,82.629,82.63,82.625,82.628,17.48,False
'2018-05-15T02:20:00',82.624,82.631,82.594,82.603,88.7,82.629,82.636,82.598,82.607,70.62,True
'2018-05-15T02:21:00',82.602,82.611,82.599,82.607,70.38,82.607,82.616,82.604,82.612,68.91,True
'2018-05-15T02:22:00',82.607,82.609,82.601,82.609,41.4,82.612,82.614,82.607,82.614,48.17,False
'2018-05-15T02:23:00',82.61,82.611,82.596,82.604,30.55,82.615,82.616,82.601,82.609,48.38,False
'2018-05-15T02:24:00',82.604,82.606,82.596,82.596,26.24,82.609,82.611,82.601,82.601,39.23,False
'2018-05-15T02:25:00',82.595,82.601,82.592,82.593,24.37,82.6,82.606,82.598,82.598,28.75,False
'2018-05-15T02:26:00',82.592,82.592,82.57,82.572,54.75,82.597,82.597,82.574,82.578,43.05,True
'2018-05-15T02:27:00',82.572,82.584,82.572,82.581,46.6,82.577,82.588,82.576,82.586,44.8,True
'2018-05-15T02:28:00',82.582,82.584,82.581,82.582,13.74,82.587,82.589,82.586,82.586,14.86,True
'2018-05-15T02:29:00',82.581,82.593,82.564,82.593,89.06,82.586,82.598,82.569,82.598,73.93,False
'2018-05-15T02:30:00',82.592,82.592,82.579,82.589,56.87,82.597,82.597,82.584,82.593,50.61,False
'2018-05-15T02:31:00',82.59,82.591,82.571,82.573,40.37,82.594,82.595,82.575,82.577,70.92,False
'2018-05-15T02:32:00',82.571,82.577,82.564,82.571,72.5,82.575,82.582,82.568,82.575,83.14,True
'2018-05-15T02:33:00',82.569,82.577,82.568,82.572,53.05,82.573,82.581,82.572,82.576,58.55,True
'2018-05-15T02:34:00',82.573,82.587,82.569,82.587,39.91,82.577,82.592,82.574,82.592,51.3,False
'2018-05-15T02:35:00',82.586,82.586,82.579,82.584,28.25,82.591,82.591,82.584,82.59,42.08,True
'2018-05-15T02:36:00',82.584,82.59,82.576,82.588,52.09,82.589,82.595,82.58,82.592,48.1,True
'2018-05-15T02:37:00',82.588,82.595,82.585,82.595,41.81,82.592,82.6,82.59,82.6,27.18,False
'2018-05-15T02:38:00',82.595,82.602,82.582,82.59,69.43,82.6,82.607,82.586,82.595,41.37,False
'2018-05-15T02:39:00',82.589,82.59,82.582,82.582,37.31,82.594,82.595,82.586,82.586,29.94,False
'2018-05-15T02:40:00',82.579,82.579,82.559,82.559,27.79,82.584,82.584,82.564,82.564,26.49,True
'2018-05-15T02:41:00',82.559,82.586,82.559,82.586,82.6,82.565,82.591,82.563,82.591,96.71,True
'2018-05-15T02:42:00',82.587,82.589,82.584,82.588,21.0,82.592,82.594,82.589,82.593,39.25,True
'2018-05-15T02:43:00',82.589,82.596,82.588,82.592,25.25,82.594,82.601,82.594,82.597,50.5,True
'2018-05-15T02:44:00',82.59,82.602,82.588,82.601,38.8,82.595,82.606,82.593,82.606,55.23,True
'2018-05-15T02:45:00',82.601,82.603,82.599,82.603,26.5,82.605,82.608,82.603,82.608,35.49,True
'2018-05-15T02:46:00',82.604,82.612,82.604,82.608,23.43,82.609,82.616,82.609,82.612,32.16,True
'2018-05-15T02:47:00',82.607,82.625,82.607,82.609,53.42,82.611,82.629,82.611,82.614,66.62,False
'2018-05-15T02:48:00',82.609,82.609,82.601,82.607,63.91,82.614,82.614,82.605,82.611,65.23,True
'2018-05-15T02:49:00',82.607,82.623,82.607,82.619,40.91,82.611,82.628,82.611,82.624,56.17,True
'2018-05-15T02:50:00',82.619,82.621,82.619,82.621,21.0,82.624,82.625,82.624,82.625,29.34,False
'2018-05-15T02:51:00',82.62,82.632,82.613,82.619,76.16,82.625,82.636,82.618,82.623,64.7,True
'2018-05-15T02:52:00',82.619,82.632,82.619,82.627,59.23,82.623,82.636,82.623,82.632,75.86,True
'2018-05-15T02:53:00',82.628,82.632,82.628,82.629,57.37,82.634,82.637,82.632,82.634,54.81,False
'2018-05-15T02:54:00',82.628,82.634,82.611,82.615,127.37,82.633,82.638,82.616,82.62,109.4,True
'2018-05-15T02:55:00',82.616,82.656,82.613,82.656,198.71,82.62,82.661,82.617,82.661,170.87,False
'2018-05-15T02:56:00',82.656,82.658,82.639,82.64,75.38,82.661,82.663,82.644,82.645,64.87,False
'2018-05-15T02:57:00',82.639,82.642,82.63,82.638,85.84,82.644,82.646,82.635,82.643,55.78,True
'2018-05-15T02:58:00',82.639,82.644,82.639,82.644,22.49,82.644,82.649,82.644,82.649,39.41,True
'2018-05-15T02:59:00',82.643,82.658,82.643,82.654,43.11,82.648,82.662,82.648,82.66,78.32,True
'2018-05-15T03:00:00',82.654,82.675,82.652,82.675,70.3,82.659,82.679,82.658,82.679,116.11,False
'2018-05-15T03:01:00',82.674,82.683,82.668,82.672,67.54,82.679,82.688,82.673,82.677,79.99,False
'2018-05-15T03:02:00',82.672,82.674,82.647,82.653,50.11,82.677,82.679,82.652,82.658,58.07,False
'2018-05-15T03:03:00',82.654,82.654,82.644,82.647,64.43,82.658,82.659,82.648,82.652,81.97,True
'2018-05-15T03:04:00',82.647,82.657,82.645,82.654,43.6,82.652,82.662,82.649,82.659,54.16,True
'2018-05-15T03:05:00',82.655,82.664,82.653,82.664,52.41,82.66,82.67,82.658,82.668,63.65,False
'2018-05-15T03:06:00',82.664,82.664,82.653,82.656,155.03,82.669,82.669,82.661,82.664,86.99,True
'2018-05-15T03:07:00',82.659,82.666,82.654,82.666,56.43,82.665,82.674,82.662,82.674,52.34,False
'2018-05-15T03:08:00',82.666,82.666,82.654,82.654,79.34,82.674,82.674,82.661,82.661,82.63,False
'2018-05-15T03:09:00',82.654,82.654,82.644,82.646,81.36,82.661,82.662,82.648,82.652,70.73,True
'2018-05-15T03:10:00',82.646,82.663,82.646,82.663,72.88,82.65,82.667,82.65,82.667,67.39,True
'2018-05-15T03:11:00',82.663,82.673,82.663,82.67,27.41,82.668,82.678,82.668,82.674,37.66,False
'2018-05-15T03:12:00',82.667,82.667,82.658,82.66,27.18,82.673,82.673,82.663,82.665,32.59,True
'2018-05-15T03:13:00',82.661,82.669,82.658,82.666,30.24,82.665,82.674,82.663,82.671,43.61,True
'2018-05-15T03:14:00',82.668,82.682,82.668,82.682,45.38,82.673,82.687,82.673,82.687,62.39,False
'2018-05-15T03:15:00',82.681,82.681,82.662,82.669,91.13,82.686,82.686,82.667,82.674,80.04,True
'2018-05-15T03:16:00',82.669,82.678,82.666,82.675,56.14,82.674,82.683,82.671,82.68,78.14,False
'2018-05-15T03:17:00',82.675,82.678,82.668,82.674,54.75,82.679,82.683,82.673,82.678,58.17,True
'2018-05-15T03:18:00',82.673,82.678,82.668,82.675,39.31,82.678,82.683,82.673,82.68,34.97,False
'2018-05-15T03:19:00',82.676,82.68,82.671,82.673,32.54,82.681,82.685,82.676,82.678,29.22,True
'2018-05-15T03:20:00',82.674,82.683,82.672,82.683,57.03,82.679,82.688,82.677,82.688,60.74,False
'2018-05-15T03:21:00',82.682,82.685,82.682,82.683,25.73,82.688,82.69,82.687,82.688,24.0,True
'2018-05-15T03:22:00',82.683,82.697,82.683,82.697,35.55,82.688,82.702,82.688,82.702,33.48,False
'2018-05-15T03:23:00',82.697,82.704,82.676,82.681,59.11,82.702,82.708,82.681,82.686,70.99,False
'2018-05-15T03:24:00',82.681,82.681,82.671,82.677,74.37,82.685,82.686,82.676,82.684,47.02,True
'2018-05-15T03:25:00',82.679,82.695,82.679,82.691,71.11,82.684,82.703,82.684,82.699,87.68,True
'2018-05-15T03:26:00',82.69,82.697,82.69,82.696,37.94,82.698,82.704,82.698,82.704,33.63,False
'2018-05-15T03:27:00',82.696,82.697,82.688,82.688,45.65,82.703,82.703,82.697,82.697,41.83,False
'2018-05-15T03:28:00',82.688,82.691,82.679,82.683,52.06,82.696,82.699,82.686,82.69,47.35,True
'2018-05-15T03:29:00',82.683,82.702,82.681,82.69,108.38,82.691,82.708,82.689,82.694,99.75,False
'2018-05-15T03:30:00',82.69,82.693,82.641,82.641,160.77,82.695,82.699,82.646,82.647,104.28,False
'2018-05-15T03:31:00',82.64,82.643,82.624,82.624,114.64,82.644,82.648,82.63,82.63,123.0,False
'2018-05-15T03:32:00',82.621,82.621,82.593,82.595,101.06,82.626,82.626,82.598,82.6,81.94,True
'2018-05-15T03:33:00',82.599,82.611,82.597,82.601,68.17,82.603,82.616,82.602,82.607,87.72,False
'2018-05-15T03:34:00',82.601,82.607,82.586,82.599,118.9,82.607,82.612,82.592,82.604,113.99,True
'2018-05-15T03:35:00',82.597,82.623,82.597,82.613,97.63,82.603,82.628,82.603,82.618,73.89,False
'2018-05-15T03:36:00',82.612,82.613,82.583,82.587,103.14,82.618,82.619,82.588,82.591,71.88,False
'2018-05-15T03:37:00',82.587,82.599,82.581,82.581,106.45,82.593,82.604,82.586,82.586,72.55,True
'2018-05-15T03:38:00',82.579,82.587,82.577,82.584,64.42,82.585,82.592,82.583,82.588,57.14,True
'2018-05-15T03:39:00',82.586,82.6,82.583,82.591,84.2,82.589,82.605,82.588,82.597,85.31,True
'2018-05-15T03:40:00',82.592,82.604,82.592,82.6,54.62,82.597,82.609,82.597,82.605,62.08,True
'2018-05-15T03:41:00',82.602,82.652,82.602,82.65,109.26,82.607,82.657,82.607,82.656,118.34,False
'2018-05-15T03:42:00',82.65,82.65,82.643,82.646,56.76,82.655,82.655,82.648,82.652,41.62,True
'2018-05-15T03:43:00',82.646,82.652,82.644,82.648,52.44,82.651,82.657,82.649,82.654,49.17,True
'2018-05-15T03:44:00',82.648,82.651,82.648,82.65,37.32,82.654,82.657,82.654,82.656,53.43,True
'2018-05-15T03:45:00',82.65,82.677,82.648,82.668,81.5,82.655,82.682,82.654,82.673,81.43,False
'2018-05-15T03:46:00',82.668,82.669,82.646,82.65,78.76,82.673,82.674,82.65,82.655,80.0,False
'2018-05-15T03:47:00',82.651,82.652,82.649,82.65,19.0,82.656,82.657,82.654,82.654,33.24,False
'2018-05-15T03:48:00',82.65,82.65,82.631,82.637,55.92,82.655,82.655,82.635,82.641,61.81,True
'2018-05-15T03:49:00',82.637,82.661,82.632,82.661,60.36,82.643,82.666,82.638,82.666,104.11,True
'2018-05-15T03:50:00',82.66,82.689,82.654,82.688,61.48,82.666,82.694,82.66,82.694,94.42,False
'2018-05-15T03:51:00',82.688,82.694,82.676,82.679,112.59,82.694,82.698,82.684,82.686,131.55,False
'2018-05-15T03:52:00',82.68,82.688,82.667,82.668,127.0,82.687,82.696,82.674,82.676,136.61,False
'2018-05-15T03:53:00',82.664,82.665,82.645,82.651,104.17,82.668,82.67,82.652,82.659,120.44,True
'2018-05-15T03:54:00',82.65,82.658,82.645,82.658,106.42,82.658,82.666,82.653,82.666,95.95,True
'2018-05-15T03:55:00',82.656,82.677,82.656,82.675,81.65,82.666,82.685,82.665,82.681,59.47,False
'2018-05-15T03:56:00',82.673,82.673,82.656,82.661,72.27,82.682,82.682,82.664,82.668,67.81,False
'2018-05-15T03:57:00',82.659,82.659,82.651,82.651,55.17,82.667,82.667,82.659,82.659,49.86,False
'2018-05-15T03:58:00',82.651,82.651,82.648,82.649,36.38,82.659,82.659,82.657,82.657,23.48,False
'2018-05-15T03:59:00',82.649,82.649,82.637,82.637,91.26,82.656,82.656,82.648,82.648,70.13,False
'2018-05-15T04:00:00',82.636,82.649,82.618,82.621,113.88,82.647,82.663,82.624,82.628,94.73,True
'2018-05-15T04:01:00',82.621,82.648,82.621,82.648,84.0,82.628,82.652,82.628,82.652,59.29,False
'2018-05-15T04:02:00',82.647,82.664,82.641,82.648,87.19,82.652,82.668,82.647,82.652,123.3,False
'2018-05-15T04:03:00',82.645,82.645,82.619,82.62,55.86,82.649,82.649,82.624,82.625,46.75,False
'2018-05-15T04:04:00',82.621,82.624,82.614,82.619,45.66,82.626,82.628,82.618,82.624,34.24,True
'2018-05-15T04:05:00',82.619,82.637,82.619,82.632,62.9,82.624,82.642,82.624,82.636,84.82,False
'2018-05-15T04:06:00',82.632,82.634,82.624,82.625,67.93,82.637,82.639,82.629,82.63,45.94,False
'2018-05-15T04:07:00',82.624,82.627,82.614,82.618,86.15,82.63,82.632,82.62,82.622,77.18,True
'2018-05-15T04:08:00',82.617,82.622,82.616,82.622,26.48,82.622,82.626,82.621,82.626,35.42,True
'2018-05-15T04:09:00',82.622,82.635,82.622,82.625,59.31,82.627,82.64,82.627,82.63,54.49,False
'2018-05-15T04:10:00',82.624,82.626,82.603,82.608,88.96,82.629,82.631,82.607,82.613,55.24,True
'2018-05-15T04:11:00',82.607,82.613,82.607,82.611,46.49,82.612,82.619,82.612,82.617,28.94,True
'2018-05-15T04:12:00',82.611,82.629,82.611,82.622,65.14,82.616,82.634,82.616,82.626,43.36,True
'2018-05-15T04:13:00',82.621,82.627,82.616,82.622,64.25,82.625,82.632,82.621,82.627,58.1,True
'2018-05-15T04:14:00',82.622,82.633,82.622,82.627,33.82,82.626,82.638,82.626,82.632,33.73,False
'2018-05-15T04:15:00',82.627,82.627,82.615,82.617,22.99,82.631,82.631,82.621,82.622,26.61,False
'2018-05-15T04:16:00',82.616,82.616,82.61,82.615,50.09,82.622,82.622,82.616,82.62,39.47,False
'2018-05-15T04:17:00',82.615,82.621,82.606,82.606,55.18,82.621,82.626,82.611,82.611,51.16,False
'2018-05-15T04:18:00',82.607,82.608,82.591,82.591,45.62,82.612,82.613,82.595,82.595,55.22,True
'2018-05-15T04:19:00',82.591,82.601,82.585,82.591,60.45,82.595,82.605,82.59,82.596,49.62,True
'2018-05-15T04:20:00',82.592,82.606,82.592,82.602,57.56,82.597,82.611,82.597,82.607,41.74,True
'2018-05-15T04:21:00',82.601,82.61,82.597,82.608,35.46,82.606,82.615,82.602,82.613,29.62,False
'2018-05-15T04:22:00',82.607,82.615,82.604,82.607,47.77,82.612,82.62,82.609,82.612,47.16,False
'2018-05-15T04:23:00',82.606,82.616,82.604,82.604,58.37,82.611,82.621,82.609,82.609,54.12,True
'2018-05-15T04:24:00',82.603,82.618,82.603,82.618,52.03,82.609,82.624,82.609,82.624,50.53,True
'2018-05-15T04:25:00',82.619,82.623,82.619,82.621,26.93,82.625,82.629,82.625,82.627,33.91,True
'2018-05-15T04:26:00',82.621,82.636,82.621,82.629,56.55,82.627,82.642,82.627,82.635,41.97,False
'2018-05-15T04:27:00',82.629,82.629,82.625,82.625,23.43,82.635,82.635,82.63,82.63,22.42,False
'2018-05-15T04:28:00',82.624,82.624,82.615,82.617,46.01,82.629,82.629,82.62,82.622,63.74,False
'2018-05-15T04:29:00',82.617,82.617,82.615,82.616,8.0,82.623,82.623,82.62,82.62,15.64,True
'2018-05-15T04:30:00',82.615,82.633,82.615,82.628,39.19,82.621,82.638,82.621,82.633,60.49,True
'2018-05-15T04:31:00',82.628,82.63,82.626,82.63,18.82,82.633,82.635,82.631,82.635,18.24,False
'2018-05-15T04:32:00',82.63,82.632,82.62,82.621,32.87,82.635,82.637,82.626,82.626,75.57,False
'2018-05-15T04:33:00',82.621,82.624,82.612,82.614,40.16,82.625,82.629,82.616,82.618,42.34,False
'2018-05-15T04:34:00',82.613,82.613,82.604,82.604,26.86,82.617,82.617,82.608,82.609,19.82,False
'2018-05-15T04:35:00',82.604,82.611,82.602,82.602,34.79,82.609,82.616,82.607,82.607,28.24,False
'2018-05-15T04:36:00',82.599,82.605,82.595,82.601,27.25,82.602,82.61,82.599,82.605,28.5,True
'2018-05-15T04:37:00',82.598,82.605,82.593,82.605,25.62,82.602,82.61,82.597,82.61,22.87,True
'2018-05-15T04:38:00',82.604,82.611,82.603,82.607,16.44,82.61,82.615,82.608,82.612,17.19,True
'2018-05-15T04:39:00',82.608,82.615,82.607,82.608,24.23,82.612,82.619,82.612,82.612,22.56,True
'2018-05-15T04:40:00',82.609,82.627,82.609,82.627,37.86,82.613,82.632,82.613,82.632,39.56,True
'2018-05-15T04:41:00',82.627,82.647,82.626,82.647,41.68,82.632,82.651,82.63,82.651,50.11,False
'2018-05-15T04:42:00',82.649,82.649,82.631,82.634,49.19,82.652,82.653,82.635,82.638,53.79,False
'2018-05-15T04:43:00',82.633,82.634,82.618,82.629,53.89,82.637,82.638,82.622,82.634,48.32,False
'2018-05-15T04:44:00',82.628,82.629,82.618,82.62,49.97,82.633,82.634,82.623,82.624,32.5,True
'2018-05-15T04:45:00',82.62,82.622,82.619,82.62,14.38,82.625,82.627,82.624,82.625,14.82,False
'2018-05-15T04:46:00',82.621,82.621,82.612,82.612,29.42,82.625,82.625,82.617,82.617,29.44,True
'2018-05-15T04:47:00',82.613,82.616,82.613,82.614,37.06,82.618,82.621,82.617,82.619,52.39,False
'2018-05-15T04:48:00',82.615,82.616,82.608,82.611,33.07,82.62,82.62,82.613,82.616,33.99,False
'2018-05-15T04:49:00',82.611,82.611,82.602,82.605,40.94,82.616,82.616,82.607,82.61,34.44,True
'2018-05-15T04:50:00',82.605,82.62,82.602,82.618,54.03,82.61,82.625,82.608,82.623,59.44,True
'2018-05-15T04:51:00',82.618,82.62,82.614,82.619,50.91,82.623,82.626,82.619,82.624,52.9,False
'2018-05-15T04:52:00',82.619,82.622,82.613,82.613,33.14,82.623,82.627,82.618,82.618,36.22,True
'2018-05-15T04:53:00',82.616,82.617,82.609,82.615,36.43,82.62,82.622,82.613,82.62,44.85,True
'2018-05-15T04:54:00',82.616,82.622,82.612,82.617,48.75,82.621,82.627,82.617,82.622,63.7,False
'2018-05-15T04:55:00',82.616,82.617,82.605,82.605,48.82,82.621,82.621,82.609,82.609,68.39,True
'2018-05-15T04:56:00',82.606,82.611,82.605,82.608,28.94,82.61,82.615,82.609,82.612,50.74,True
'2018-05-15T04:57:00',82.608,82.614,82.605,82.613,28.25,82.613,82.618,82.609,82.618,46.2,True
'2018-05-15T04:58:00',82.613,82.622,82.613,82.615,24.62,82.618,82.627,82.618,82.621,44.03,False
'2018-05-15T04:59:00',82.612,82.613,82.602,82.606,34.87,82.619,82.619,82.607,82.611,58.61,True
'2018-05-15T05:00:00',82.605,82.609,82.602,82.606,51.62,82.611,82.613,82.607,82.612,97.11,True
'2018-05-15T05:01:00',82.606,82.614,82.605,82.614,17.0,82.611,82.619,82.611,82.619,32.74,True
'2018-05-15T05:02:00',82.615,82.617,82.615,82.615,13.0,82.619,82.622,82.619,82.62,24.49,False
'2018-05-15T05:03:00',82.614,82.615,82.608,82.611,21.75,82.62,82.62,82.613,82.616,22.56,True
'2018-05-15T05:04:00',82.611,82.621,82.611,82.619,19.31,82.616,82.626,82.616,82.624,21.49,True
'2018-05-15T05:05:00',82.619,82.625,82.619,82.624,16.5,82.624,82.63,82.624,82.629,28.7,True
'2018-05-15T05:06:00',82.623,82.635,82.623,82.633,19.62,82.628,82.639,82.628,82.638,32.81,True
'2018-05-15T05:07:00',82.635,82.638,82.634,82.636,13.5,82.639,82.643,82.639,82.64,16.06,True
'2018-05-15T05:08:00',82.635,82.645,82.635,82.645,21.56,82.64,82.65,82.64,82.649,32.05,True
'2018-05-15T05:09:00',82.645,82.65,82.642,82.649,31.93,82.65,82.654,82.647,82.654,32.58,True
'2018-05-15T05:10:00',82.65,82.655,82.65,82.655,28.57,82.655,82.66,82.655,82.66,33.57,False
'2018-05-15T05:11:00',82.655,82.656,82.653,82.653,25.13,82.66,82.661,82.658,82.659,34.56,False
'2018-05-15T05:12:00',82.654,82.656,82.646,82.647,16.06,82.658,82.66,82.65,82.652,16.93,False
'2018-05-15T05:13:00',82.647,82.647,82.638,82.64,30.37,82.652,82.652,82.642,82.645,26.5,True
'2018-05-15T05:14:00',82.641,82.651,82.641,82.651,27.36,82.646,82.656,82.646,82.656,28.21,False
'2018-05-15T05:15:00',82.649,82.655,82.647,82.65,50.56,82.654,82.66,82.652,82.655,47.78,False
'2018-05-15T05:16:00',82.648,82.648,82.642,82.642,31.17,82.653,82.654,82.647,82.647,26.87,True
'2018-05-15T05:17:00',82.642,82.645,82.64,82.643,20.63,82.647,82.65,82.645,82.648,21.43,False
'2018-05-15T05:18:00',82.642,82.642,82.636,82.637,14.25,82.646,82.647,82.641,82.642,19.24,True
'2018-05-15T05:19:00',82.637,82.642,82.637,82.64,12.44,82.642,82.647,82.642,82.645,15.87,True
'2018-05-15T05:20:00',82.639,82.647,82.638,82.646,17.63,82.644,82.652,82.643,82.652,20.51,False
'2018-05-15T05:21:00',82.645,82.645,82.635,82.637,28.05,82.649,82.649,82.64,82.641,27.57,False
'2018-05-15T05:22:00',82.636,82.64,82.631,82.631,45.44,82.641,82.644,82.636,82.636,36.85,True
'2018-05-15T05:23:00',82.63,82.639,82.628,82.639,44.01,82.635,82.644,82.633,82.644,32.37,False
'2018-05-15T05:24:00',82.639,82.642,82.638,82.638,8.31,82.644,82.647,82.643,82.643,10.6,False
'2018-05-15T05:25:00',82.637,82.637,82.634,82.634,3.94,82.642,82.642,82.639,82.639,3.81,False
'2018-05-15T05:26:00',82.634,82.634,82.631,82.631,15.0,82.638,82.638,82.636,82.636,18.79,False
'2018-05-15T05:27:00',82.631,82.634,82.629,82.63,18.5,82.636,82.639,82.634,82.635,26.76,False
'2018-05-15T05:28:00',82.629,82.629,82.626,82.628,17.0,82.634,82.634,82.631,82.633,22.24,True
'2018-05-15T05:29:00',82.628,82.635,82.628,82.633,22.0,82.633,82.639,82.633,82.638,39.81,True
'2018-05-15T05:30:00',82.633,82.641,82.631,82.638,39.24,82.638,82.645,82.636,82.643,67.06,False
'2018-05-15T05:31:00',82.638,82.638,82.625,82.625,27.56,82.642,82.643,82.63,82.63,31.19,False
'2018-05-15T05:32:00',82.624,82.624,82.605,82.612,41.18,82.63,82.63,82.61,82.617,62.69,True
'2018-05-15T05:33:00',82.612,82.617,82.61,82.616,26.21,82.617,82.621,82.615,82.62,30.58,False
'2018-05-15T05:34:00',82.614,82.617,82.61,82.613,33.67,82.619,82.622,82.615,82.618,32.99,True
'2018-05-15T05:35:00',82.615,82.62,82.612,82.62,49.7,82.62,82.625,82.617,82.625,49.66,False
'2018-05-15T05:36:00',82.62,82.62,82.615,82.616,20.82,82.624,82.624,82.619,82.621,20.53,True
'2018-05-15T05:37:00',82.619,82.626,82.619,82.624,27.01,82.623,82.631,82.623,82.628,24.43,False
'2018-05-15T05:38:00',82.624,82.633,82.622,82.623,32.88,82.629,82.637,82.626,82.629,36.18,False
'2018-05-15T05:39:00',82.623,82.625,82.614,82.614,15.56,82.628,82.629,82.618,82.618,16.11,False
'2018-05-15T05:40:00',82.614,82.614,82.599,82.605,32.25,82.619,82.619,82.603,82.61,44.46,False
'2018-05-15T05:41:00',82.603,82.606,82.597,82.597,29.81,82.609,82.61,82.601,82.601,47.9,True
'2018-05-15T05:42:00',82.596,82.603,82.593,82.603,26.49,82.601,82.607,82.598,82.607,34.64,False
'2018-05-15T05:43:00',82.603,82.603,82.592,82.592,16.25,82.608,82.608,82.597,82.597,19.62,True
'2018-05-15T05:44:00',82.594,82.615,82.594,82.609,50.19,82.599,82.619,82.599,82.614,71.22,False
'2018-05-15T05:45:00',82.609,82.609,82.603,82.606,31.0,82.614,82.614,82.609,82.611,49.4,False
'2018-05-15T05:46:00',82.605,82.606,82.605,82.606,2.0,82.611,82.611,82.611,82.611,2.19,False
'2018-05-15T05:47:00',82.606,82.608,82.601,82.601,23.18,82.611,82.613,82.606,82.606,23.31,False
'2018-05-15T05:48:00',82.601,82.601,82.599,82.6,13.0,82.606,82.606,82.605,82.606,31.14,True
'2018-05-15T05:49:00',82.6,82.61,82.6,82.608,11.25,82.606,82.615,82.606,82.613,22.61,True
'2018-05-15T05:50:00',82.608,82.614,82.608,82.614,13.25,82.614,82.62,82.614,82.619,26.05,False
'2018-05-15T05:51:00',82.614,82.615,82.613,82.613,7.0,82.619,82.62,82.618,82.618,8.18,False
'2018-05-15T05:52:00',82.613,82.613,82.59,82.603,45.67,82.618,82.618,82.596,82.607,58.11,True
'2018-05-15T05:53:00',82.603,82.608,82.601,82.607,31.25,82.608,82.613,82.607,82.612,43.8,False
'2018-05-15T05:54:00',82.606,82.606,82.604,82.604,16.0,82.612,82.612,82.609,82.61,22.17,True
'2018-05-15T05:55:00',82.604,82.612,82.604,82.612,26.31,82.61,82.618,82.61,82.618,42.15,True
'2018-05-15T05:56:00',82.612,82.621,82.611,82.619,27.5,82.618,82.627,82.616,82.627,43.58,False
'2018-05-15T05:57:00',82.62,82.62,82.612,82.612,40.12,82.624,82.625,82.617,82.618,66.29,True
'2018-05-15T05:58:00',82.612,82.617,82.611,82.617,33.25,82.618,82.623,82.617,82.623,61.29,False
'2018-05-15T05:59:00',82.617,82.617,82.609,82.609,34.12,82.623,82.623,82.613,82.614,34.73,True
'2018-05-15T06:00:00',82.61,82.619,82.61,82.617,50.62,82.616,82.624,82.616,82.622,31.68,False
'2018-05-15T06:01:00',82.617,82.617,82.607,82.608,61.65,82.622,82.622,82.612,82.613,30.0,True
'2018-05-15T06:02:00',82.609,82.61,82.604,82.609,54.29,82.614,82.616,82.609,82.614,29.5,True
'2018-05-15T06:03:00',82.609,82.615,82.608,82.613,36.99,82.614,82.62,82.613,82.617,21.0,True
'2018-05-15T06:04:00',82.614,82.629,82.614,82.627,22.69,82.618,82.633,82.618,82.633,38.66,False
'2018-05-15T06:05:00',82.628,82.628,82.62,82.623,20.56,82.632,82.632,82.625,82.627,29.76,False
'2018-05-15T06:06:00',82.623,82.623,82.611,82.619,25.12,82.628,82.628,82.616,82.623,32.0,False
'2018-05-15T06:07:00',82.619,82.624,82.618,82.618,43.25,82.625,82.628,82.622,82.623,35.61,False
'2018-05-15T06:08:00',82.621,82.63,82.617,82.617,58.22,82.625,82.635,82.621,82.621,45.42,True
'2018-05-15T06:09:00',82.618,82.622,82.615,82.62,58.33,82.623,82.627,82.62,82.626,35.0,True
'2018-05-15T06:10:00',82.621,82.63,82.621,82.621,29.19,82.626,82.634,82.625,82.626,17.5,False
'2018-05-15T06:11:00',82.622,82.625,82.614,82.616,42.7,82.627,82.63,82.618,82.62,43.62,False
'2018-05-15T06:12:00',82.616,82.621,82.613,82.614,25.94,82.621,82.626,82.618,82.619,34.04,False
'2018-05-15T06:13:00',82.612,82.612,82.609,82.611,19.0,82.618,82.618,82.614,82.617,30.04,False
'2018-05-15T06:14:00',82.612,82.613,82.598,82.609,47.0,82.617,82.618,82.603,82.614,57.11,True
'2018-05-15T06:15:00',82.608,82.636,82.608,82.634,76.67,82.614,82.641,82.613,82.639,85.42,False
'2018-05-15T06:16:00',82.633,82.635,82.621,82.625,56.18,82.638,82.639,82.626,82.63,49.45,False
'2018-05-15T06:17:00',82.625,82.63,82.622,82.624,32.14,82.631,82.635,82.626,82.628,24.17,True
'2018-05-15T06:18:00',82.624,82.647,82.624,82.645,50.43,82.629,82.651,82.629,82.649,85.89,True
'2018-05-15T06:19:00',82.646,82.657,82.645,82.652,66.29,82.65,82.662,82.65,82.657,88.69,False
'2018-05-15T06:20:00',82.651,82.653,82.648,82.649,36.25,82.657,82.659,82.654,82.654,64.08,False
'2018-05-15T06:21:00',82.65,82.65,82.632,82.632,42.01,82.655,82.655,82.638,82.638,62.63,True
'2018-05-15T06:22:00',82.633,82.635,82.629,82.635,39.28,82.638,82.64,82.634,82.64,35.61,True
'2018-05-15T06:23:00',82.635,82.645,82.635,82.642,35.16,82.641,82.651,82.641,82.647,33.53,False
'2018-05-15T06:24:00',82.642,82.644,82.635,82.641,69.76,82.647,82.65,82.64,82.647,77.58,False
'2018-05-15T06:25:00',82.642,82.644,82.633,82.633,66.31,82.648,82.648,82.637,82.639,97.9,True
'2018-05-15T06:26:00',82.634,82.639,82.632,82.636,69.96,82.638,82.646,82.636,82.64,77.56,False
'2018-05-15T06:27:00',82.635,82.635,82.621,82.623,49.69,82.641,82.641,82.626,82.629,71.44,True
'2018-05-15T06:28:00',82.624,82.634,82.624,82.634,46.5,82.63,82.638,82.63,82.638,58.9,False
'2018-05-15T06:29:00',82.634,82.642,82.623,82.626,90.88,82.638,82.646,82.627,82.632,99.85,False
'2018-05-15T06:30:00',82.625,82.631,82.605,82.609,83.05,82.633,82.633,82.61,82.613,86.97,False
'2018-05-15T06:31:00',82.609,82.609,82.601,82.604,29.92,82.614,82.614,82.607,82.608,43.38,False
'2018-05-15T06:32:00',82.605,82.605,82.534,82.539,146.46,82.609,82.609,82.539,82.544,177.04,True
'2018-05-15T06:33:00',82.541,82.568,82.541,82.568,130.08,82.545,82.573,82.545,82.573,168.09,False
'2018-05-15T06:34:00',82.569,82.569,82.537,82.544,86.22,82.574,82.574,82.543,82.55,108.45,False
'2018-05-15T06:35:00',82.545,82.548,82.539,82.541,56.39,82.55,82.554,82.544,82.545,67.65,True
'2018-05-15T06:36:00',82.54,82.559,82.539,82.556,98.15,82.544,82.565,82.544,82.561,141.38,False
'2018-05-15T06:37:00',82.556,82.556,82.526,82.528,89.03,82.561,82.561,82.531,82.533,105.28,False
'2018-05-15T06:38:00',82.529,82.539,82.506,82.506,118.61,82.534,82.544,82.511,82.511,135.57,False
'2018-05-15T06:39:00',82.508,82.51,82.494,82.502,137.46,82.513,82.515,82.498,82.507,100.71,True
'2018-05-15T06:40:00',82.503,82.516,82.501,82.505,117.54,82.507,82.52,82.505,82.509,99.8,True
'2018-05-15T06:41:00',82.505,82.518,82.501,82.518,120.81,82.51,82.523,82.505,82.523,79.52,False
'2018-05-15T06:42:00',82.52,82.523,82.506,82.515,114.31,82.524,82.527,82.51,82.52,109.0,True
'2018-05-15T06:43:00',82.517,82.525,82.512,82.522,105.61,82.522,82.529,82.516,82.526,114.58,False
'2018-05-15T06:44:00',82.523,82.53,82.517,82.519,87.8,82.527,82.534,82.522,82.524,83.27,False
'2018-05-15T06:45:00',82.519,82.524,82.516,82.517,29.0,82.523,82.528,82.521,82.521,46.42,False
'2018-05-15T06:46:00',82.514,82.527,82.514,82.516,50.48,82.517,82.531,82.517,82.521,38.47,True
'2018-05-15T06:47:00',82.515,82.555,82.515,82.546,74.83,82.52,82.56,82.52,82.551,84.43,True
'2018-05-15T06:48:00',82.546,82.554,82.54,82.547,49.63,82.552,82.558,82.545,82.552,55.2,False
'2018-05-15T06:49:00',82.548,82.559,82.538,82.544,70.36,82.553,82.563,82.543,82.549,63.81,False
'2018-05-15T06:50:00',82.545,82.55,82.527,82.528,72.98,82.55,82.555,82.531,82.532,51.69,True
'2018-05-15T06:51:00',82.53,82.542,82.529,82.541,38.73,82.534,82.547,82.533,82.545,65.31,True
'2018-05-15T06:52:00',82.538,82.543,82.536,82.541,24.08,82.542,82.548,82.541,82.546,26.49,True
'2018-05-15T06:53:00',82.543,82.546,82.537,82.542,25.49,82.548,82.551,82.544,82.547,42.62,True
'2018-05-15T06:54:00',82.544,82.555,82.544,82.547,68.26,82.55,82.56,82.549,82.551,71.01,False
'2018-05-15T06:55:00',82.549,82.549,82.526,82.526,95.56,82.553,82.553,82.531,82.531,94.37,False
'2018-05-15T06:56:00',82.526,82.528,82.518,82.519,66.54,82.531,82.532,82.523,82.523,67.27,True
'2018-05-15T06:57:00',82.519,82.53,82.519,82.527,60.81,82.524,82.534,82.524,82.532,59.16,True
'2018-05-15T06:58:00',82.528,82.536,82.517,82.534,72.64,82.533,82.541,82.522,82.539,93.17,False
'2018-05-15T06:59:00',82.535,82.546,82.534,82.534,64.39,82.54,82.551,82.539,82.539,74.38,False
'2018-05-15T07:00:00',82.533,82.537,82.527,82.533,90.13,82.538,82.542,82.531,82.537,88.87,True
'2018-05-15T07:01:00',82.534,82.558,82.534,82.554,72.46,82.538,82.562,82.538,82.559,71.51,False
'2018-05-15T07:02:00',82.554,82.565,82.549,82.549,79.57,82.559,82.569,82.554,82.554,85.85,True
'2018-05-15T07:03:00',82.549,82.568,82.549,82.558,68.62,82.554,82.572,82.554,82.563,76.49,True
'2018-05-15T07:04:00',82.56,82.578,82.559,82.577,70.32,82.564,82.582,82.563,82.581,96.81,True
'2018-05-15T07:05:00',82.576,82.577,82.562,82.577,63.43,82.581,82.582,82.567,82.582,63.55,False
'2018-05-15T07:06:00',82.578,82.581,82.564,82.57,63.53,82.583,82.586,82.569,82.575,73.95,True
'2018-05-15T07:07:00',82.569,82.574,82.567,82.574,26.07,82.575,82.579,82.573,82.578,35.4,False
'2018-05-15T07:08:00',82.575,82.579,82.56,82.562,67.91,82.579,82.584,82.565,82.567,63.42,True
'2018-05-15T07:09:00',82.562,82.574,82.562,82.573,52.89,82.568,82.58,82.566,82.578,50.77,False
'2018-05-15T07:10:00',82.572,82.574,82.564,82.566,46.76,82.576,82.579,82.569,82.572,41.34,True
'2018-05-15T07:11:00',82.567,82.594,82.567,82.586,82.43,82.572,82.599,82.572,82.59,122.04,False
'2018-05-15T07:12:00',82.585,82.588,82.58,82.583,58.42,82.59,82.592,82.585,82.588,85.17,True
'2018-05-15T07:13:00',82.582,82.59,82.582,82.587,31.87,82.587,82.595,82.587,82.593,35.63,True
'2018-05-15T07:14:00',82.587,82.599,82.587,82.598,41.12,82.592,82.604,82.592,82.603,69.93,True
'2018-05-15T07:15:00',82.598,82.615,82.598,82.61,72.39,82.604,82.621,82.602,82.615,108.81,False
'2018-05-15T07:16:00',82.612,82.613,82.592,82.599,62.37,82.617,82.619,82.598,82.604,84.39,False
'2018-05-15T07:17:00',82.6,82.601,82.59,82.592,63.71,82.604,82.606,82.596,82.598,58.33,True
'2018-05-15T07:18:00',82.598,82.607,82.598,82.602,57.67,82.601,82.612,82.601,82.608,60.86,True
'2018-05-15T07:19:00',82.602,82.608,82.597,82.608,54.96,82.608,82.614,82.603,82.614,63.39,False
'2018-05-15T07:20:00',82.608,82.613,82.606,82.608,76.33,82.614,82.618,82.611,82.613,54.8,True
'2018-05-15T07:21:00',82.609,82.613,82.608,82.608,24.74,82.615,82.619,82.613,82.614,18.99,True
'2018-05-15T07:22:00',82.609,82.613,82.606,82.609,42.76,82.614,82.617,82.611,82.614,40.64,False
'2018-05-15T07:23:00',82.609,82.61,82.607,82.608,19.25,82.615,82.615,82.613,82.613,28.94,False
'2018-05-15T07:24:00',82.608,82.609,82.582,82.582,48.85,82.613,82.614,82.587,82.587,46.76,False
'2018-05-15T07:25:00',82.582,82.587,82.566,82.571,75.36,82.587,82.592,82.571,82.576,83.59,True
'2018-05-15T07:26:00',82.571,82.59,82.571,82.589,44.23,82.576,82.595,82.576,82.595,62.38,True
'2018-05-15T07:27:00',82.589,82.597,82.583,82.595,70.53,82.594,82.602,82.588,82.6,99.3,False
'2018-05-15T07:28:00',82.595,82.598,82.59,82.595,54.2,82.6,82.603,82.595,82.6,60.58,True
'2018-05-15T07:29:00',82.596,82.61,82.594,82.61,41.06,82.601,82.615,82.6,82.615,48.52,False
'2018-05-15T07:30:00',82.609,82.609,82.596,82.608,63.49,82.614,82.614,82.601,82.613,57.38,False
'2018-05-15T07:31:00',82.609,82.614,82.607,82.607,20.0,82.613,82.618,82.613,82.614,55.38,False
'2018-05-15T07:32:00',82.608,82.61,82.601,82.602,24.06,82.614,82.614,82.606,82.607,38.07,True
'2018-05-15T07:33:00',82.604,82.609,82.603,82.608,28.75,82.608,82.614,82.608,82.612,31.81,False
'2018-05-15T07:34:00',82.607,82.611,82.603,82.607,32.88,82.612,82.617,82.608,82.612,44.28,True
'2018-05-15T07:35:00',82.606,82.609,82.599,82.608,33.56,82.611,82.614,82.604,82.612,33.99,False
'2018-05-15T07:36:00',82.607,82.607,82.591,82.591,36.54,82.612,82.612,82.596,82.597,45.98,True
'2018-05-15T07:37:00',82.595,82.595,82.587,82.595,90.55,82.601,82.601,82.591,82.6,59.81,False
'2018-05-15T07:38:00',82.594,82.594,82.583,82.585,70.66,82.599,82.599,82.588,82.59,77.81,False
'2018-05-15T07:39:00',82.583,82.584,82.56,82.564,57.71,82.589,82.589,82.565,82.569,67.61,False
'2018-05-15T07:40:00',82.562,82.564,82.543,82.546,32.88,82.567,82.57,82.548,82.551,35.49,True
'2018-05-15T07:41:00',82.546,82.551,82.542,82.55,39.95,82.551,82.556,82.548,82.555,30.65,False
'2018-05-15T07:42:00',82.552,82.559,82.546,82.546,75.01,82.557,82.564,82.552,82.552,65.42,False
'2018-05-15T07:43:00',82.547,82.55,82.541,82.542,85.42,82.553,82.556,82.545,82.546,42.25,True
'2018-05-15T07:44:00',82.542,82.549,82.542,82.548,84.04,82.548,82.553,82.546,82.553,42.75,True
'2018-05-15T07:45:00',82.549,82.557,82.542,82.556,55.19,82.553,82.562,82.547,82.561,46.74,True
'2018-05-15T07:46:00',82.556,82.559,82.551,82.559,72.25,82.561,82.564,82.556,82.564,80.41,False
'2018-05-15T07:47:00',82.557,82.557,82.528,82.531,69.6,82.562,82.562,82.532,82.536,87.23,False
'2018-05-15T07:48:00',82.53,82.534,82.52,82.527,51.26,82.536,82.539,82.525,82.532,47.04,True
'2018-05-15T07:49:00',82.53,82.552,82.53,82.552,77.47,82.535,82.557,82.535,82.557,78.08,True
'2018-05-15T07:50:00',82.553,82.562,82.55,82.554,76.04,82.557,82.567,82.555,82.559,75.5,False
'2018-05-15T07:51:00',82.554,82.559,82.546,82.55,81.51,82.559,82.565,82.551,82.555,83.19,True
'2018-05-15T07:52:00',82.551,82.565,82.549,82.562,67.27,82.556,82.571,82.554,82.568,54.3,False
'2018-05-15T07:53:00',82.562,82.562,82.545,82.549,85.09,82.568,82.568,82.551,82.555,66.63,False
'2018-05-15T07:54:00',82.549,82.549,82.511,82.511,123.4,82.554,82.554,82.516,82.516,103.87,True
'2018-05-15T07:55:00',82.51,82.527,82.51,82.524,62.85,82.516,82.533,82.516,82.529,81.52,False
'2018-05-15T07:56:00',82.524,82.528,82.517,82.521,39.56,82.53,82.533,82.521,82.525,47.88,True
'2018-05-15T07:57:00',82.518,82.541,82.513,82.538,99.92,82.523,82.546,82.518,82.542,160.41,False
'2018-05-15T07:58:00',82.538,82.538,82.529,82.532,46.0,82.543,82.543,82.534,82.537,58.72,False
'2018-05-15T07:59:00',82.532,82.532,82.51,82.51,51.25,82.537,82.537,82.516,82.517,93.08,False
'2018-05-15T08:00:00',82.507,82.515,82.501,82.501,75.09,82.513,82.521,82.507,82.507,96.3,False
'2018-05-15T08:01:00',82.499,82.503,82.488,82.499,139.8,82.505,82.508,82.493,82.503,128.01,True
'2018-05-15T08:02:00',82.5,82.508,82.478,82.504,153.98,82.504,82.513,82.483,82.509,147.63,True
'2018-05-15T08:03:00',82.508,82.515,82.503,82.512,82.38,82.513,82.52,82.509,82.518,98.82,True
'2018-05-15T08:04:00',82.512,82.524,82.506,82.524,112.21,82.517,82.53,82.511,82.529,123.64,False
'2018-05-15T08:05:00',82.523,82.535,82.518,82.519,90.39,82.529,82.541,82.524,82.524,118.15,False
'2018-05-15T08:06:00',82.519,82.519,82.492,82.494,103.22,82.524,82.525,82.496,82.499,115.27,True
'2018-05-15T08:07:00',82.495,82.51,82.492,82.509,85.8,82.499,82.515,82.498,82.514,107.59,True
'2018-05-15T08:08:00',82.509,82.529,82.509,82.529,96.79,82.514,82.534,82.514,82.533,121.84,True
'2018-05-15T08:09:00',82.528,82.54,82.528,82.531,97.57,82.534,82.545,82.533,82.536,95.52,False
'2018-05-15T08:10:00',82.532,82.541,82.524,82.526,109.31,82.537,82.545,82.529,82.531,103.08,True
'2018-05-15T08:11:00',82.525,82.539,82.522,82.53,142.72,82.531,82.544,82.528,82.536,108.37,True
'2018-05-15T08:12:00',82.531,82.544,82.529,82.543,122.89,82.537,82.548,82.533,82.547,108.92,True
'2018-05-15T08:13:00',82.544,82.56,82.543,82.543,107.78,82.549,82.564,82.547,82.549,113.59,True
'2018-05-15T08:14:00',82.544,82.553,82.543,82.553,88.17,82.549,82.559,82.549,82.558,73.42,True
'2018-05-15T08:15:00',82.553,82.566,82.55,82.566,60.81,82.559,82.57,82.554,82.57,111.58,True
'2018-05-15T08:16:00',82.568,82.584,82.566,82.583,81.49,82.572,82.588,82.57,82.587,102.68,False
'2018-05-15T08:17:00',82.58,82.581,82.571,82.574,89.62,82.586,82.587,82.575,82.578,116.51,False
'2018-05-15T08:18:00',82.574,82.574,82.566,82.571,53.62,82.579,82.579,82.572,82.575,51.92,False
'2018-05-15T08:19:00',82.572,82.581,82.557,82.563,91.74,82.576,82.586,82.561,82.567,129.15,True
'2018-05-15T08:20:00',82.562,82.568,82.557,82.565,60.54,82.567,82.572,82.561,82.569,68.82,True
'2018-05-15T08:21:00',82.564,82.586,82.562,82.579,63.37,82.569,82.59,82.566,82.583,67.11,True
'2018-05-15T08:22:00',82.577,82.586,82.575,82.586,56.64,82.583,82.59,82.579,82.59,65.69,True
'2018-05-15T08:23:00',82.587,82.599,82.58,82.594,78.44,82.592,82.603,82.584,82.598,108.46,True
'2018-05-15T08:24:00',82.593,82.61,82.589,82.602,99.94,82.597,82.615,82.594,82.608,101.72,True
'2018-05-15T08:25:00',82.602,82.607,82.601,82.603,103.95,82.609,82.612,82.607,82.608,70.8,False
'2018-05-15T08:26:00',82.602,82.615,82.591,82.598,121.01,82.606,82.622,82.598,82.605,93.27,True
'2018-05-15T08:27:00',82.598,82.616,82.598,82.61,176.75,82.605,82.624,82.605,82.617,143.84,False
'2018-05-15T08:28:00',82.612,82.621,82.592,82.605,151.35,82.618,82.627,82.599,82.612,154.77,False
'2018-05-15T08:29:00',82.606,82.611,82.587,82.588,120.39,82.612,82.616,82.593,82.596,150.17,False
'2018-05-15T08:30:00',82.589,82.59,82.572,82.58,136.08,82.596,82.596,82.578,82.587,171.83,False
'2018-05-15T08:31:00',82.58,82.581,82.57,82.578,118.17,82.588,82.588,82.576,82.585,131.62,True
'2018-05-15T08:32:00',82.578,82.584,82.572,82.581,84.42,82.586,82.589,82.577,82.586,100.46,False
'2018-05-15T08:33:00',82.579,82.584,82.544,82.545,129.58,82.585,82.589,82.551,82.551,147.14,False
'2018-05-15T08:34:00',82.545,82.551,82.531,82.534,124.23,82.551,82.557,82.537,82.539,156.2,True
'2018-05-15T08:35:00',82.537,82.539,82.529,82.537,95.34,82.542,82.545,82.534,82.543,98.56,True
'2018-05-15T08:36:00',82.537,82.564,82.533,82.562,166.02,82.543,82.571,82.537,82.568,136.49,False
'2018-05-15T08:37:00',82.564,82.568,82.539,82.551,187.57,82.571,82.575,82.545,82.556,215.86,True
'2018-05-15T08:38:00',82.55,82.573,82.544,82.572,103.78,82.554,82.578,82.551,82.578,107.57,True
'2018-05-15T08:39:00',82.572,82.586,82.564,82.586,186.6,82.578,82.593,82.569,82.591,185.72,False
'2018-05-15T08:40:00',82.588,82.598,82.579,82.581,117.9,82.595,82.604,82.586,82.586,177.09,True
'2018-05-15T08:41:00',82.584,82.601,82.584,82.594,126.01,82.589,82.606,82.589,82.6,109.97,False
'2018-05-15T08:42:00',82.593,82.595,82.586,82.593,162.09,82.599,82.6,82.592,82.599,139.84,False
'2018-05-15T08:43:00',82.593,82.593,82.578,82.58,119.92,82.598,82.599,82.584,82.586,103.11,True
'2018-05-15T08:44:00',82.581,82.591,82.576,82.587,145.57,82.586,82.597,82.581,82.594,115.9,False
'2018-05-15T08:45:00',82.588,82.592,82.571,82.575,117.59,82.594,82.599,82.577,82.58,122.63,True
'2018-05-15T08:46:00',82.574,82.591,82.571,82.583,148.94,82.58,82.596,82.577,82.589,173.5,False
'2018-05-15T08:47:00',82.58,82.586,82.574,82.582,79.34,82.586,82.591,82.581,82.589,101.14,False
'2018-05-15T08:48:00',82.584,82.587,82.573,82.575,74.67,82.59,82.594,82.58,82.582,90.32,True
'2018-05-15T08:49:00',82.575,82.586,82.575,82.579,92.06,82.582,82.593,82.582,82.584,122.15,False
'2018-05-15T08:50:00',82.578,82.579,82.562,82.562,83.76,82.584,82.585,82.567,82.568,48.7,False
'2018-05-15T08:51:00',82.562,82.563,82.553,82.559,64.81,82.569,82.569,82.56,82.564,39.68,False
'2018-05-15T08:52:00',82.56,82.561,82.541,82.544,110.68,82.565,82.567,82.545,82.548,80.56,True
'2018-05-15T08:53:00',82.544,82.547,82.537,82.544,98.74,82.548,82.552,82.543,82.55,74.83,True
'2018-05-15T08:54:00',82.545,82.55,82.545,82.548,82.37,82.551,82.556,82.549,82.555,66.61,True
'2018-05-15T08:55:00',82.549,82.571,82.545,82.563,94.02,82.554,82.577,82.55,82.569,88.77,False
'2018-05-15T08:56:00',82.563,82.574,82.561,82.561,88.17,82.57,82.58,82.567,82.567,116.86,True
'2018-05-15T08:57:00',82.56,82.579,82.559,82.575,68.46,82.566,82.584,82.563,82.581,105.38,False
'2018-05-15T08:58:00',82.574,82.576,82.565,82.567,115.6,82.58,82.583,82.571,82.574,161.07,True
'2018-05-15T08:59:00',82.568,82.577,82.558,82.577,124.85,82.574,82.585,82.563,82.584,152.18,False
'2018-05-15T09:00:00',82.578,82.593,82.561,82.573,173.73,82.585,82.597,82.569,82.578,216.55,False
'2018-05-15T09:01:00',82.572,82.579,82.563,82.569,187.33,82.578,82.585,82.569,82.575,199.9,True
'2018-05-15T09:02:00',82.573,82.574,82.564,82.57,100.49,82.578,82.58,82.568,82.574,102.4,True
'2018-05-15T09:03:00',82.568,82.589,82.568,82.587,117.05,82.572,82.593,82.572,82.591,135.63,False
'2018-05-15T09:04:00',82.587,82.587,82.569,82.575,142.09,82.591,82.591,82.574,82.581,91.23,True
'2018-05-15T09:05:00',82.579,82.595,82.576,82.595,112.32,82.584,82.6,82.582,82.6,133.61,False
'2018-05-15T09:06:00',82.596,82.599,82.573,82.577,98.17,82.601,82.604,82.578,82.582,169.4,True
'2018-05-15T09:07:00',82.577,82.603,82.576,82.579,112.78,82.581,82.608,82.581,82.583,147.56,True
'2018-05-15T09:08:00',82.58,82.585,82.573,82.58,80.91,82.584,82.591,82.577,82.584,91.21,True
'2018-05-15T09:09:00',82.578,82.596,82.573,82.593,121.86,82.582,82.6,82.577,82.597,155.9,True
'2018-05-15T09:10:00',82.594,82.6,82.585,82.598,146.29,82.598,82.605,82.59,82.602,134.05,False
'2018-05-15T09:11:00',82.597,82.599,82.583,82.596,56.79,82.602,82.603,82.588,82.601,70.33,False
'2018-05-15T09:12:00',82.597,82.611,82.579,82.581,151.85,82.601,82.617,82.585,82.586,168.27,True
'2018-05-15T09:13:00',82.58,82.604,82.579,82.601,107.07,82.586,82.61,82.585,82.606,99.2,True
'2018-05-15T09:14:00',82.601,82.626,82.601,82.616,74.8,82.606,82.63,82.606,82.622,77.06,False
'2018-05-15T09:15:00',82.616,82.62,82.604,82.615,112.1,82.622,82.624,82.61,82.619,126.68,True
'2018-05-15T09:16:00',82.615,82.628,82.614,82.617,137.4,82.62,82.632,82.62,82.624,119.97,True
'2018-05-15T09:17:00',82.617,82.626,82.616,82.62,151.8,82.623,82.632,82.622,82.625,128.56,True
'2018-05-15T09:18:00',82.618,82.633,82.615,82.629,145.3,82.624,82.638,82.619,82.634,91.18,False
'2018-05-15T09:19:00',82.627,82.627,82.611,82.627,112.55,82.632,82.632,82.616,82.632,91.29,False
'2018-05-15T09:20:00',82.625,82.625,82.61,82.612,55.42,82.631,82.631,82.615,82.617,80.05,False
'2018-05-15T09:21:00',82.612,82.621,82.605,82.607,133.44,82.618,82.627,82.61,82.613,102.13,False
'2018-05-15T09:22:00',82.608,82.611,82.602,82.602,63.57,82.613,82.617,82.608,82.608,65.23,True
'2018-05-15T09:23:00',82.603,82.627,82.603,82.62,96.45,82.608,82.632,82.608,82.627,81.64,False
'2018-05-15T09:24:00',82.62,82.629,82.613,82.616,54.56,82.625,82.635,82.618,82.622,83.34,True
'2018-05-15T09:25:00',82.617,82.627,82.605,82.627,69.18,82.623,82.633,82.611,82.632,104.08,False
'2018-05-15T09:26:00',82.627,82.627,82.609,82.611,61.6,82.632,82.633,82.614,82.617,81.52,True
'2018-05-15T09:27:00',82.611,82.616,82.604,82.612,88.82,82.616,82.621,82.609,82.616,142.21,False
'2018-05-15T09:28:00',82.613,82.616,82.602,82.603,80.23,82.617,82.62,82.606,82.608,128.86,True
'2018-05-15T09:29:00',82.604,82.624,82.602,82.623,119.54,82.609,82.628,82.606,82.628,137.7,False
'2018-05-15T09:30:00',82.621,82.626,82.603,82.604,116.53,82.628,82.63,82.607,82.609,126.4,True
'2018-05-15T09:31:00',82.604,82.609,82.604,82.608,38.71,82.608,82.615,82.608,82.613,38.71,True
'2018-05-15T09:32:00',82.608,82.621,82.601,82.621,66.98,82.613,82.626,82.605,82.626,95.33,True
'2018-05-15T09:33:00',82.614,82.636,82.614,82.624,70.34,82.618,82.64,82.618,82.63,90.58,False
'2018-05-15T09:34:00',82.624,82.625,82.607,82.607,116.2,82.629,82.63,82.611,82.613,66.75,True
'2018-05-15T09:35:00',82.609,82.624,82.607,82.624,60.52,82.615,82.63,82.613,82.63,58.77,True
'2018-05-15T09:36:00',82.624,82.628,82.616,82.628,106.02,82.63,82.634,82.621,82.634,102.7,True
'2018-05-15T09:37:00',82.627,82.634,82.626,82.633,37.5,82.633,82.638,82.631,82.638,59.06,True
'2018-05-15T09:38:00',82.632,82.638,82.628,82.634,72.48,82.638,82.643,82.632,82.64,90.98,False
'2018-05-15T09:39:00',82.636,82.636,82.627,82.629,50.29,82.641,82.641,82.632,82.633,56.12,True
'2018-05-15T09:40:00',82.628,82.634,82.625,82.629,72.26,82.632,82.638,82.629,82.634,103.29,False
'2018-05-15T09:41:00',82.629,82.629,82.617,82.621,47.76,82.633,82.633,82.622,82.626,73.0,True
'2018-05-15T09:42:00',82.62,82.629,82.617,82.629,62.69,82.626,82.634,82.621,82.633,99.85,False
'2018-05-15T09:43:00',82.627,82.635,82.616,82.616,83.65,82.631,82.64,82.621,82.621,121.16,False
'2018-05-15T09:44:00',82.617,82.62,82.614,82.615,64.46,82.621,82.624,82.619,82.62,47.12,False
'2018-05-15T09:45:00',82.614,82.616,82.601,82.611,122.3,82.619,82.62,82.607,82.617,118.29,True
'2018-05-15T09:46:00',82.612,82.622,82.61,82.614,78.62,82.618,82.628,82.616,82.62,89.08,True
'2018-05-15T09:47:00',82.615,82.629,82.614,82.629,92.58,82.621,82.635,82.621,82.634,110.29,False
'2018-05-15T09:48:00',82.629,82.63,82.622,82.622,32.73,82.635,82.635,82.628,82.628,42.02,False
'2018-05-15T09:49:00',82.621,82.621,82.602,82.613,56.96,82.626,82.627,82.608,82.618,78.84,False
'2018-05-15T09:50:00',82.612,82.612,82.582,82.591,111.6,82.617,82.617,82.586,82.596,96.01,False
'2018-05-15T09:51:00',82.591,82.591,82.575,82.578,71.14,82.595,82.595,82.58,82.582,95.84,True
'2018-05-15T09:52:00',82.581,82.592,82.581,82.587,76.04,82.585,82.598,82.585,82.593,85.58,True
'2018-05-15T09:53:00',82.586,82.598,82.586,82.596,86.72,82.592,82.604,82.592,82.601,96.97,True
'2018-05-15T09:54:00',82.595,82.611,82.591,82.606,111.54,82.601,82.616,82.596,82.612,80.18,False
'2018-05-15T09:55:00',82.606,82.61,82.588,82.588,66.83,82.612,82.615,82.594,82.594,75.95,True
'2018-05-15T09:56:00',82.59,82.594,82.581,82.594,48.25,82.594,82.599,82.585,82.598,77.69,False
'2018-05-15T09:57:00',82.593,82.595,82.59,82.592,54.0,82.597,82.601,82.594,82.598,81.78,True
'2018-05-15T09:58:00',82.592,82.599,82.59,82.598,89.96,82.598,82.605,82.595,82.603,104.99,False
'2018-05-15T09:59:00',82.598,82.599,82.581,82.582,102.37,82.604,82.605,82.586,82.587,77.97,False
'2018-05-15T10:00:00',82.583,82.595,82.574,82.574,122.06,82.589,82.601,82.579,82.579,115.43,True
'2018-05-15T10:01:00',82.575,82.589,82.573,82.589,90.65,82.579,82.595,82.578,82.595,110.0,False
'2018-05-15T10:02:00',82.59,82.592,82.584,82.587,116.63,82.595,82.598,82.589,82.593,81.98,False
'2018-05-15T10:03:00',82.587,82.589,82.567,82.569,138.07,82.592,82.595,82.572,82.575,76.14,False
'2018-05-15T10:04:00',82.57,82.571,82.562,82.567,85.06,82.575,82.577,82.568,82.572,67.37,False
'2018-05-15T10:05:00',82.567,82.572,82.562,82.565,77.89,82.573,82.577,82.568,82.57,58.04,True
'2018-05-15T10:06:00',82.564,82.592,82.562,82.576,72.77,82.57,82.597,82.569,82.58,97.03,True
'2018-05-15T10:07:00',82.575,82.594,82.574,82.589,75.2,82.58,82.599,82.579,82.593,92.68,True
'2018-05-15T10:08:00',82.59,82.601,82.588,82.599,66.56,82.594,82.606,82.594,82.603,89.68,True
'2018-05-15T10:09:00',82.6,82.609,82.595,82.608,77.43,82.604,82.613,82.6,82.613,154.5,True
'2018-05-15T10:10:00',82.609,82.628,82.607,82.621,79.5,82.613,82.634,82.611,82.625,127.54,True
'2018-05-15T10:11:00',82.621,82.634,82.621,82.63,63.8,82.626,82.638,82.626,82.634,74.91,False
'2018-05-15T10:12:00',82.63,82.637,82.616,82.616,74.28,82.635,82.641,82.621,82.622,99.31,True
'2018-05-15T10:13:00',82.617,82.621,82.612,82.618,52.47,82.623,82.625,82.618,82.622,74.15,False
'2018-05-15T10:14:00',82.618,82.622,82.608,82.61,51.24,82.622,82.626,82.612,82.614,76.26,False
'2018-05-15T10:15:00',82.608,82.609,82.594,82.595,87.33,82.614,82.616,82.6,82.601,89.81,False
'2018-05-15T10:16:00',82.595,82.598,82.58,82.583,108.74,82.602,82.604,82.586,82.588,86.37,True
'2018-05-15T10:17:00',82.582,82.599,82.582,82.599,92.85,82.587,82.605,82.587,82.605,98.29,True
'2018-05-15T10:18:00',82.601,82.601,82.59,82.6,64.8,82.605,82.605,82.594,82.604,86.25,False
'2018-05-15T10:19:00',82.597,82.6,82.58,82.58,110.65,82.603,82.604,82.584,82.584,115.84,True
'2018-05-15T10:20:00',82.579,82.6,82.572,82.591,132.47,82.584,82.605,82.578,82.597,132.16,False
'2018-05-15T10:21:00',82.592,82.594,82.578,82.584,127.86,82.597,82.599,82.583,82.589,89.62,True
'2018-05-15T10:22:00',82.585,82.589,82.583,82.589,107.42,82.59,82.595,82.588,82.594,65.82,False
'2018-05-15T10:23:00',82.59,82.595,82.585,82.588,49.0,82.595,82.6,82.589,82.594,42.44,False
'2018-05-15T10:24:00',82.588,82.588,82.576,82.585,76.18,82.593,82.593,82.581,82.59,52.64,True
'2018-05-15T10:25:00',82.585,82.591,82.584,82.59,55.51,82.59,82.596,82.59,82.594,37.64,False
'2018-05-15T10:26:00',82.589,82.589,82.584,82.588,42.93,82.593,82.594,82.589,82.593,29.38,False
'2018-05-15T10:27:00',82.588,82.588,82.582,82.582,37.28,82.592,82.592,82.587,82.587,26.19,True
'2018-05-15T10:28:00',82.582,82.588,82.58,82.588,100.33,82.587,82.594,82.584,82.593,75.87,False
'2018-05-15T10:29:00',82.589,82.592,82.581,82.581,74.22,82.594,82.596,82.586,82.586,78.29,True
'2018-05-15T10:30:00',82.582,82.593,82.582,82.588,84.41,82.587,82.598,82.587,82.592,101.73,False
'2018-05-15T10:31:00',82.587,82.587,82.567,82.567,79.82,82.591,82.591,82.571,82.572,97.59,True
'2018-05-15T10:32:00',82.566,82.584,82.566,82.58,77.16,82.571,82.588,82.571,82.586,86.23,False
'2018-05-15T10:33:00',82.582,82.583,82.562,82.575,126.44,82.588,82.588,82.566,82.58,121.96,False
'2018-05-15T10:34:00',82.574,82.586,82.561,82.568,106.3,82.58,82.59,82.565,82.573,68.93,True
'2018-05-15T10:35:00',82.568,82.587,82.567,82.576,100.61,82.572,82.593,82.572,82.582,80.68,False
'2018-05-15T10:36:00',82.577,82.577,82.566,82.576,79.89,82.582,82.583,82.572,82.582,65.89,False
'2018-05-15T10:37:00',82.578,82.578,82.56,82.567,67.13,82.583,82.583,82.565,82.573,77.67,True
'2018-05-15T10:38:00',82.566,82.579,82.566,82.578,46.4,82.572,82.584,82.571,82.584,57.77,True
'2018-05-15T10:39:00',82.578,82.602,82.574,82.6,101.73,82.583,82.608,82.579,82.606,157.15,False
'2018-05-15T10:40:00',82.601,82.602,82.58,82.59,109.95,82.606,82.608,82.587,82.597,144.37,False
'2018-05-15T10:41:00',82.589,82.591,82.574,82.581,74.24,82.596,82.597,82.58,82.587,83.46,True
'2018-05-15T10:42:00',82.58,82.589,82.58,82.586,57.56,82.586,82.595,82.586,82.592,40.79,True
'2018-05-15T10:43:00',82.587,82.596,82.586,82.588,102.48,82.592,82.601,82.591,82.593,88.5,False
'2018-05-15T10:44:00',82.588,82.596,82.577,82.579,93.36,82.594,82.601,82.583,82.584,74.17,True
'2018-05-15T10:45:00',82.579,82.595,82.574,82.589,86.28,82.584,82.599,82.58,82.595,64.94,True
'2018-05-15T10:46:00',82.59,82.599,82.59,82.594,80.1,82.595,82.604,82.595,82.598,63.52,True
'2018-05-15T10:47:00',82.594,82.596,82.59,82.595,54.71,82.599,82.601,82.596,82.601,47.08,False
'2018-05-15T10:48:00',82.595,82.597,82.579,82.582,116.03,82.601,82.602,82.585,82.587,76.28,False
'2018-05-15T10:49:00',82.582,82.582,82.569,82.569,51.24,82.587,82.587,82.573,82.574,30.0,True
'2018-05-15T10:50:00',82.569,82.577,82.565,82.577,114.73,82.574,82.582,82.569,82.582,71.19,False
'2018-05-15T10:51:00',82.576,82.58,82.559,82.569,69.18,82.581,82.585,82.565,82.574,96.45,False
'2018-05-15T10:52:00',82.569,82.584,82.563,82.565,90.37,82.574,82.59,82.568,82.571,134.8,False
'2018-05-15T10:53:00',82.566,82.575,82.555,82.555,95.87,82.571,82.581,82.56,82.56,135.38,True
'2018-05-15T10:54:00',82.557,82.567,82.554,82.566,58.24,82.562,82.573,82.559,82.57,100.48,True
'2018-05-15T10:55:00',82.567,82.577,82.564,82.573,69.71,82.572,82.583,82.569,82.577,120.82,False
'2018-05-15T10:56:00',82.571,82.58,82.56,82.561,69.19,82.576,82.586,82.566,82.567,63.59,True
'2018-05-15T10:57:00',82.561,82.567,82.557,82.566,53.96,82.567,82.573,82.561,82.571,78.67,False
'2018-05-15T10:58:00',82.565,82.569,82.56,82.566,59.71,82.571,82.575,82.566,82.571,68.22,True
'2018-05-15T10:59:00',82.566,82.575,82.565,82.573,55.72,82.572,82.581,82.571,82.579,73.16,False
'2018-05-15T11:00:00',82.572,82.583,82.569,82.57,97.36,82.579,82.59,82.573,82.575,73.97,False
'2018-05-15T11:01:00',82.569,82.572,82.562,82.564,70.0,82.574,82.576,82.566,82.568,68.11,True
'2018-05-15T11:02:00',82.563,82.578,82.559,82.573,69.34,82.569,82.584,82.564,82.579,82.75,True
'2018-05-15T11:03:00',82.574,82.583,82.565,82.577,125.63,82.58,82.587,82.571,82.582,107.12,True
'2018-05-15T11:04:00',82.577,82.582,82.569,82.582,98.11,82.581,82.586,82.574,82.586,125.79,True
'2018-05-15T11:05:00',82.581,82.591,82.579,82.586,65.27,82.586,82.596,82.583,82.59,77.07,False
'2018-05-15T11:06:00',82.586,82.591,82.57,82.582,68.82,82.591,82.596,82.575,82.588,99.09,False
'2018-05-15T11:07:00',82.582,82.587,82.566,82.566,82.32,82.588,82.591,82.572,82.572,79.85,True
'2018-05-15T11:08:00',82.565,82.591,82.565,82.587,102.91,82.571,82.596,82.571,82.591,107.6,True
'2018-05-15T11:09:00',82.587,82.611,82.586,82.608,134.66,82.592,82.615,82.591,82.614,171.33,True
'2018-05-15T11:10:00',82.609,82.629,82.609,82.618,121.35,82.614,82.634,82.614,82.623,144.1,True
'2018-05-15T11:11:00',82.618,82.632,82.615,82.619,98.3,82.624,82.637,82.62,82.623,138.72,True
'2018-05-15T11:12:00',82.619,82.629,82.614,82.629,68.53,82.624,82.635,82.62,82.635,79.15,True
'2018-05-15T11:13:00',82.629,82.632,82.623,82.631,50.84,82.635,82.638,82.629,82.637,67.55,True
'2018-05-15T11:14:00',82.631,82.643,82.631,82.636,55.7,82.637,82.647,82.637,82.642,83.47,False
'2018-05-15T11:15:00',82.636,82.642,82.626,82.628,99.64,82.641,82.647,82.632,82.633,140.41,True
'2018-05-15T11:16:00',82.627,82.648,82.627,82.648,66.06,82.633,82.652,82.632,82.652,79.68,False
'2018-05-15T11:17:00',82.647,82.655,82.638,82.643,62.61,82.651,82.659,82.644,82.648,68.94,True
'2018-05-15T11:18:00',82.641,82.645,82.638,82.643,77.24,82.646,82.651,82.644,82.649,74.72,True
'2018-05-15T11:19:00',82.643,82.651,82.639,82.649,114.3,82.648,82.656,82.645,82.655,84.35,False
'2018-05-15T11:20:00',82.649,82.669,82.642,82.642,82.07,82.654,82.672,82.648,82.648,72.7,True
'2018-05-15T11:21:00',82.645,82.66,82.643,82.655,96.41,82.65,82.666,82.649,82.661,90.86,False
'2018-05-15T11:22:00',82.655,82.655,82.641,82.646,67.17,82.661,82.661,82.647,82.652,92.24,True
'2018-05-15T11:23:00',82.647,82.648,82.645,82.646,50.57,82.653,82.653,82.65,82.653,58.68,False
'2018-05-15T11:24:00',82.646,82.649,82.637,82.638,59.74,82.652,82.653,82.642,82.642,53.75,False
'2018-05-15T11:25:00',82.638,82.638,82.627,82.628,35.98,82.643,82.644,82.632,82.632,32.38,False
'2018-05-15T11:26:00',82.63,82.631,82.615,82.615,76.04,82.634,82.635,82.621,82.621,71.48,False
'2018-05-15T11:27:00',82.615,82.618,82.614,82.614,47.17,82.621,82.624,82.619,82.62,66.27,True
'2018-05-15T11:28:00',82.613,82.621,82.612,82.617,37.99,82.619,82.626,82.616,82.623,52.18,True
'2018-05-15T11:29:00',82.616,82.623,82.609,82.62,98.55,82.622,82.628,82.615,82.625,94.05,True
'2018-05-15T11:30:00',82.619,82.631,82.619,82.622,65.49,82.625,82.636,82.623,82.627,76.81,True
'2018-05-15T11:31:00',82.623,82.629,82.621,82.627,31.87,82.628,82.633,82.626,82.632,47.06,False
'2018-05-15T11:32:00',82.627,82.627,82.617,82.619,47.56,82.632,82.632,82.622,82.624,56.21,True
'2018-05-15T11:33:00',82.621,82.634,82.618,82.632,62.81,82.626,82.64,82.623,82.637,78.17,False
'2018-05-15T11:34:00',82.631,82.631,82.62,82.627,98.46,82.636,82.637,82.625,82.632,107.44,False
'2018-05-15T11:35:00',82.627,82.629,82.613,82.613,54.62,82.633,82.635,82.618,82.619,76.63,True
'2018-05-15T11:36:00',82.613,82.622,82.611,82.618,37.53,82.619,82.627,82.617,82.623,45.3,True
'2018-05-15T11:37:00',82.619,82.627,82.618,82.627,53.98,82.624,82.633,82.623,82.633,55.25,True
'2018-05-15T11:38:00',82.627,82.635,82.626,82.634,55.69,82.632,82.64,82.63,82.639,65.01,True
'2018-05-15T11:39:00',82.634,82.638,82.634,82.637,42.98,82.64,82.643,82.639,82.642,33.09,False
'2018-05-15T11:40:00',82.636,82.638,82.63,82.636,61.35,82.641,82.643,82.635,82.641,74.47,True
'2018-05-15T11:41:00',82.637,82.638,82.632,82.638,50.07,82.641,82.643,82.638,82.643,67.84,True
'2018-05-15T11:42:00',82.64,82.643,82.639,82.643,46.04,82.645,82.648,82.644,82.647,58.38,True
'2018-05-15T11:43:00',82.642,82.655,82.636,82.645,62.85,82.647,82.659,82.641,82.65,75.38,False
'2018-05-15T11:44:00',82.646,82.651,82.644,82.645,66.77,82.65,82.656,82.649,82.65,86.32,True
'2018-05-15T11:45:00',82.646,82.651,82.645,82.649,39.38,82.65,82.657,82.649,82.655,36.46,False
'2018-05-15T11:46:00',82.648,82.649,82.642,82.645,47.97,82.654,82.654,82.647,82.65,33.14,True
'2018-05-15T11:47:00',82.644,82.65,82.641,82.648,47.46,82.65,82.656,82.645,82.652,69.39,False
'2018-05-15T11:48:00',82.647,82.647,82.641,82.642,24.5,82.652,82.652,82.645,82.647,46.7,True
'2018-05-15T11:49:00',82.643,82.649,82.642,82.648,50.46,82.647,82.654,82.647,82.653,70.79,False
'2018-05-15T11:50:00',82.648,82.648,82.632,82.634,51.72,82.652,82.653,82.638,82.64,38.73,True
'2018-05-15T11:51:00',82.634,82.648,82.634,82.645,71.53,82.64,82.654,82.639,82.65,56.2,True
'2018-05-15T11:52:00',82.645,82.663,82.642,82.655,113.93,82.65,82.669,82.648,82.66,114.7,False
'2018-05-15T11:53:00',82.654,82.654,82.64,82.642,82.99,82.66,82.66,82.646,82.648,94.18,False
'2018-05-15T11:54:00',82.642,82.642,82.63,82.63,75.69,82.648,82.648,82.635,82.636,90.36,False
'2018-05-15T11:55:00',82.63,82.634,82.623,82.629,106.32,82.636,82.639,82.629,82.635,116.86,True
'2018-05-15T11:56:00',82.628,82.632,82.625,82.632,67.11,82.635,82.639,82.631,82.639,96.81,False
'2018-05-15T11:57:00',82.633,82.633,82.626,82.626,57.23,82.638,82.638,82.63,82.631,59.67,False
'2018-05-15T11:58:00',82.626,82.633,82.625,82.625,77.68,82.631,82.637,82.629,82.629,44.83,True
'2018-05-15T11:59:00',82.624,82.647,82.624,82.636,126.57,82.628,82.654,82.628,82.642,113.72,True
'2018-05-15T12:00:00',82.639,82.648,82.638,82.64,105.68,82.644,82.655,82.644,82.646,74.38,True
'2018-05-15T12:01:00',82.64,82.644,82.636,82.643,86.98,82.647,82.649,82.642,82.648,53.48,False
'2018-05-15T12:02:00',82.641,82.641,82.633,82.634,40.88,82.645,82.645,82.639,82.64,33.65,False
'2018-05-15T12:03:00',82.633,82.637,82.631,82.632,86.88,82.64,82.643,82.636,82.638,74.06,False
'2018-05-15T12:04:00',82.632,82.64,82.622,82.623,100.3,82.639,82.646,82.628,82.629,96.07,True
'2018-05-15T12:05:00',82.623,82.63,82.623,82.627,85.24,82.629,82.636,82.628,82.634,64.71,False
'2018-05-15T12:06:00',82.625,82.627,82.621,82.623,80.72,82.63,82.633,82.627,82.629,89.57,False
'2018-05-15T12:07:00',82.624,82.628,82.613,82.614,97.62,82.63,82.634,82.618,82.62,129.25,False
'2018-05-15T12:08:00',82.614,82.619,82.603,82.607,74.48,82.62,82.624,82.608,82.612,79.35,True
'2018-05-15T12:09:00',82.607,82.612,82.601,82.609,72.43,82.613,82.617,82.608,82.615,69.99,True
'2018-05-15T12:10:00',82.608,82.615,82.608,82.613,79.61,82.615,82.621,82.615,82.62,79.42,True
'2018-05-15T12:11:00',82.614,82.621,82.613,82.619,51.01,82.62,82.627,82.62,82.625,56.85,False
'2018-05-15T12:12:00',82.619,82.619,82.614,82.616,43.77,82.625,82.625,82.621,82.623,50.4,True
'2018-05-15T12:13:00',82.616,82.63,82.616,82.63,44.62,82.623,82.636,82.622,82.636,64.83,False
'2018-05-15T12:14:00',82.63,82.633,82.625,82.626,45.02,82.635,82.637,82.63,82.632,63.66,False
'2018-05-15T12:15:00',82.626,82.626,82.612,82.612,66.45,82.632,82.632,82.618,82.618,56.16,False
'2018-05-15T12:16:00',82.612,82.619,82.604,82.608,131.4,82.619,82.625,82.611,82.614,111.52,False
'2018-05-15T12:17:00',82.607,82.616,82.604,82.606,91.56,82.614,82.621,82.609,82.613,67.12,True
'2018-05-15T12:18:00',82.606,82.611,82.602,82.609,61.73,82.613,82.616,82.608,82.615,75.94,False
'2018-05-15T12:19:00',82.609,82.609,82.604,82.608,76.28,82.615,82.616,82.608,82.615,90.87,False
'2018-05-15T12:20:00',82.608,82.61,82.597,82.607,54.67,82.614,82.616,82.604,82.613,56.08,True
'2018-05-15T12:21:00',82.606,82.614,82.604,82.612,67.74,82.613,82.62,82.61,82.618,80.07,True
'2018-05-15T12:22:00',82.611,82.615,82.611,82.615,49.9,82.617,82.621,82.617,82.621,63.8,True
'2018-05-15T12:23:00',82.615,82.62,82.614,82.619,45.04,82.621,82.625,82.619,82.624,56.71,False
'2018-05-15T12:24:00',82.619,82.621,82.615,82.616,93.32,82.624,82.626,82.62,82.621,75.38,False
'2018-05-15T12:25:00',82.616,82.625,82.613,82.616,119.81,82.621,82.63,82.619,82.621,99.89,True
'2018-05-15T12:26:00',82.616,82.621,82.614,82.62,131.06,82.622,82.626,82.617,82.625,85.29,False
'2018-05-15T12:27:00',82.62,82.624,82.613,82.617,83.06,82.623,82.628,82.618,82.621,46.26,True
'2018-05-15T12:28:00',82.617,82.626,82.617,82.624,67.21,82.621,82.632,82.621,82.629,62.92,False
'2018-05-15T12:29:00',82.623,82.63,82.62,82.621,66.59,82.629,82.636,82.625,82.626,48.56,False
'2018-05-15T12:30:00',82.62,82.62,82.615,82.619,50.91,82.625,82.626,82.622,82.625,50.5,False
'2018-05-15T12:31:00',82.618,82.622,82.613,82.614,91.03,82.624,82.629,82.619,82.621,82.21,True
'2018-05-15T12:32:00',82.617,82.625,82.617,82.617,48.85,82.621,82.631,82.621,82.623,58.0,False
'2018-05-15T12:33:00',82.616,82.617,82.614,82.615,44.84,82.622,82.623,82.62,82.622,54.03,False
'2018-05-15T12:34:00',82.615,82.616,82.604,82.605,96.85,82.622,82.623,82.61,82.611,92.97,False
'2018-05-15T12:35:00',82.605,82.605,82.595,82.602,78.85,82.61,82.611,82.601,82.608,104.98,True
'2018-05-15T12:36:00',82.601,82.617,82.599,82.611,94.59,82.607,82.623,82.604,82.617,92.88,True
'2018-05-15T12:37:00',82.612,82.615,82.611,82.615,36.25,82.617,82.621,82.616,82.619,61.28,True
'2018-05-15T12:38:00',82.614,82.62,82.613,82.618,32.25,82.619,82.626,82.619,82.624,42.94,False
'2018-05-15T12:39:00',82.616,82.616,82.611,82.616,46.43,82.621,82.622,82.617,82.622,47.85,False
'2018-05-15T12:40:00',82.615,82.618,82.612,82.613,51.8,82.622,82.623,82.618,82.619,31.85,True
'2018-05-15T12:41:00',82.612,82.624,82.612,82.621,72.14,82.619,82.63,82.619,82.627,65.77,False
'2018-05-15T12:42:00',82.621,82.622,82.614,82.616,82.99,82.627,82.628,82.619,82.622,78.02,False
'2018-05-15T12:43:00',82.616,82.619,82.61,82.615,81.27,82.622,82.624,82.616,82.621,88.22,False
'2018-05-15T12:44:00',82.617,82.62,82.606,82.606,60.56,82.622,82.626,82.612,82.612,55.19,True
'2018-05-15T12:45:00',82.606,82.614,82.606,82.613,60.63,82.611,82.618,82.611,82.617,57.79,False
'2018-05-15T12:46:00',82.613,82.615,82.61,82.61,66.89,82.617,82.62,82.616,82.617,64.7,False
'2018-05-15T12:47:00',82.609,82.609,82.6,82.603,67.41,82.615,82.615,82.607,82.61,68.53,True
'2018-05-15T12:48:00',82.606,82.61,82.606,82.61,75.71,82.611,82.617,82.611,82.617,57.29,False
'2018-05-15T12:49:00',82.61,82.611,82.607,82.607,53.66,82.616,82.617,82.613,82.613,35.77,False
'2018-05-15T12:50:00',82.607,82.607,82.597,82.597,65.05,82.613,82.613,82.602,82.602,43.49,False
'2018-05-15T12:51:00',82.598,82.598,82.577,82.578,51.33,82.602,82.602,82.582,82.585,36.44,True
'2018-05-15T12:52:00',82.579,82.586,82.579,82.585,66.42,82.586,82.593,82.585,82.591,78.14,False
'2018-05-15T12:53:00',82.586,82.589,82.579,82.579,36.92,82.593,82.595,82.584,82.584,44.31,False
'2018-05-15T12:54:00',82.578,82.578,82.554,82.557,83.8,82.584,82.584,82.559,82.563,72.64,False
'2018-05-15T12:55:00',82.558,82.558,82.542,82.552,100.95,82.563,82.563,82.548,82.559,108.33,True
'2018-05-15T12:56:00',82.553,82.56,82.552,82.56,86.64,82.559,82.567,82.558,82.567,119.49,False
'2018-05-15T12:57:00',82.56,82.562,82.543,82.545,87.6,82.567,82.567,82.549,82.552,112.42,False
'2018-05-15T12:58:00',82.546,82.549,82.538,82.54,56.14,82.552,82.553,82.544,82.546,81.84,False
'2018-05-15T12:59:00',82.541,82.542,82.533,82.534,72.53,82.547,82.549,82.539,82.54,112.43,False
'2018-05-15T13:00:00',82.534,82.536,82.521,82.523,70.5,82.54,82.543,82.527,82.529,98.81,False
'2018-05-15T13:01:00',82.523,82.529,82.51,82.51,92.14,82.528,82.533,82.516,82.516,138.66,False
'2018-05-15T13:02:00',82.51,82.512,82.503,82.505,110.38,82.516,82.519,82.509,82.511,105.2,True
'2018-05-15T13:03:00',82.505,82.52,82.505,82.508,69.27,82.511,82.525,82.511,82.513,107.64,False
'2018-05-15T13:04:00',82.507,82.511,82.501,82.502,83.5,82.513,82.517,82.506,82.507,99.68,True
'2018-05-15T13:05:00',82.502,82.507,82.499,82.504,92.22,82.506,82.512,82.505,82.51,84.4,True
'2018-05-15T13:06:00',82.503,82.52,82.501,82.51,102.85,82.51,82.527,82.507,82.516,91.03,False
'2018-05-15T13:07:00',82.51,82.515,82.501,82.504,129.15,82.516,82.521,82.507,82.51,117.73,False
'2018-05-15T13:08:00',82.504,82.51,82.481,82.481,129.83,82.51,82.516,82.487,82.487,187.86,False
'2018-05-15T13:09:00',82.481,82.489,82.451,82.466,182.7,82.486,82.495,82.456,82.47,248.89,True
'2018-05-15T13:10:00',82.467,82.478,82.466,82.467,94.98,82.472,82.481,82.47,82.472,128.27,False
'2018-05-15T13:11:00',82.467,82.473,82.449,82.45,192.31,82.473,82.478,82.455,82.456,203.96,False
'2018-05-15T13:12:00',82.451,82.462,82.444,82.446,147.72,82.456,82.469,82.449,82.453,130.25,True
'2018-05-15T13:13:00',82.446,82.465,82.446,82.453,152.42,82.452,82.471,82.452,82.46,118.79,True
'2018-05-15T13:14:00',82.453,82.473,82.453,82.461,148.18,82.46,82.479,82.46,82.467,156.49,False
'2018-05-15T13:15:00',82.461,82.465,82.455,82.461,125.98,82.468,82.471,82.462,82.467,113.71,False
'2018-05-15T13:16:00',82.459,82.459,82.439,82.441,149.88,82.466,82.466,82.444,82.447,145.65,False
'2018-05-15T13:17:00',82.442,82.45,82.435,82.435,128.03,82.447,82.454,82.441,82.441,117.68,False
'2018-05-15T13:18:00',82.438,82.441,82.407,82.407,188.24,82.443,82.446,82.412,82.412,192.29,False
'2018-05-15T13:19:00',82.404,82.407,82.381,82.404,98.89,82.41,82.412,82.386,82.409,104.53,False
'2018-05-15T13:20:00',82.404,82.404,82.397,82.398,64.28,82.409,82.409,82.401,82.404,55.67,False
'2018-05-15T13:21:00',82.398,82.402,82.382,82.386,95.38,82.405,82.407,82.388,82.391,77.81,False
'2018-05-15T13:22:00',82.385,82.385,82.353,82.381,218.13,82.39,82.39,82.359,82.385,238.57,False
'2018-05-15T13:23:00',82.379,82.386,82.357,82.357,152.03,82.384,82.39,82.363,82.365,129.14,True
'2018-05-15T13:24:00',82.358,82.37,82.357,82.361,99.95,82.365,82.377,82.363,82.366,110.68,True
'2018-05-15T13:25:00',82.36,82.378,82.36,82.377,120.45,82.366,82.385,82.366,82.383,131.86,True
'2018-05-15T13:26:00',82.374,82.397,82.373,82.385,120.92,82.381,82.401,82.38,82.392,147.91,False
'2018-05-15T13:27:00',82.385,82.385,82.363,82.364,169.24,82.39,82.39,82.37,82.37,152.11,True
'2018-05-15T13:28:00',82.364,82.378,82.358,82.377,144.29,82.371,82.384,82.364,82.384,163.43,True
'2018-05-15T13:29:00',82.377,82.405,82.376,82.405,116.51,82.384,82.412,82.384,82.411,134.9,False
'2018-05-15T13:30:00',82.405,82.414,82.392,82.405,147.66,82.41,82.418,82.398,82.411,123.19,False
'2018-05-15T13:31:00',82.405,82.405,82.386,82.387,113.17,82.41,82.41,82.392,82.393,98.87,True
'2018-05-15T13:32:00',82.387,82.393,82.386,82.393,48.87,82.393,82.399,82.39,82.399,45.15,True
'2018-05-15T13:33:00',82.394,82.405,82.394,82.405,96.52,82.399,82.411,82.399,82.411,65.42,False
'2018-05-15T13:34:00',82.404,82.404,82.387,82.389,96.62,82.41,82.41,82.392,82.395,85.87,False
'2018-05-15T13:35:00',82.388,82.388,82.365,82.369,94.39,82.395,82.395,82.372,82.375,89.14,True
'2018-05-15T13:36:00',82.37,82.38,82.366,82.37,83.16,82.376,82.385,82.372,82.375,66.53,False
'2018-05-15T13:37:00',82.371,82.374,82.32,82.323,221.02,82.376,82.379,82.326,82.329,174.54,False
'2018-05-15T13:38:00',82.321,82.329,82.311,82.323,256.41,82.327,82.334,82.318,82.329,251.88,True
'2018-05-15T13:39:00',82.323,82.349,82.323,82.348,131.1,82.33,82.355,82.33,82.354,112.71,True
'2018-05-15T13:40:00',82.348,82.361,82.34,82.361,192.98,82.354,82.367,82.345,82.367,166.74,False
'2018-05-15T13:41:00',82.364,82.368,82.35,82.352,148.15,82.368,82.373,82.356,82.358,119.71,True
'2018-05-15T13:42:00',82.353,82.388,82.353,82.385,90.3,82.359,82.393,82.359,82.39,109.47,True
'2018-05-15T13:43:00',82.385,82.436,82.373,82.435,288.27,82.389,82.443,82.378,82.441,276.76,False
'2018-05-15T13:44:00',82.435,82.435,82.42,82.433,150.01,82.442,82.442,82.425,82.438,152.01,True
'2018-05-15T13:45:00',82.433,82.458,82.43,82.448,151.63,82.439,82.464,82.436,82.454,175.31,True
'2018-05-15T13:46:00',82.445,82.466,82.435,82.464,204.53,82.449,82.471,82.442,82.471,202.84,False
'2018-05-15T13:47:00',82.464,82.468,82.436,82.441,142.96,82.47,82.474,82.442,82.447,159.03,False
'2018-05-15T13:48:00',82.442,82.446,82.428,82.429,182.92,82.448,82.451,82.434,82.435,134.39,False
'2018-05-15T13:49:00',82.43,82.434,82.422,82.426,166.54,82.436,82.44,82.428,82.432,150.51,False
'2018-05-15T13:50:00',82.425,82.426,82.412,82.412,137.03,82.432,82.432,82.417,82.417,104.92,True
'2018-05-15T13:51:00',82.413,82.422,82.41,82.421,113.04,82.418,82.428,82.413,82.425,144.55,False
'2018-05-15T13:52:00',82.42,82.425,82.408,82.413,93.67,82.426,82.43,82.414,82.419,114.61,True
'2018-05-15T13:53:00',82.416,82.442,82.412,82.442,142.44,82.42,82.448,82.417,82.448,173.22,True
'2018-05-15T13:54:00',82.442,82.451,82.439,82.443,150.79,82.448,82.455,82.446,82.449,153.09,True
'2018-05-15T13:55:00',82.442,82.472,82.442,82.472,127.1,82.448,82.48,82.448,82.48,143.73,True
'2018-05-15T13:56:00',82.473,82.48,82.458,82.474,159.41,82.479,82.487,82.463,82.48,179.39,False
'2018-05-15T13:57:00',82.473,82.483,82.457,82.46,120.93,82.48,82.488,82.463,82.465,104.37,False
'2018-05-15T13:58:00',82.458,82.468,82.447,82.452,158.08,82.463,82.474,82.453,82.459,135.86,True
'2018-05-15T13:59:00',82.452,82.471,82.452,82.458,126.19,82.458,82.477,82.458,82.465,98.69,False
'2018-05-15T14:00:00',82.458,82.458,82.426,82.43,166.56,82.464,82.464,82.433,82.436,162.93,True
'2018-05-15T14:01:00',82.43,82.458,82.43,82.457,174.15,82.437,82.465,82.436,82.462,132.84,False
'2018-05-15T14:02:00',82.457,82.457,82.438,82.447,137.29,82.463,82.463,82.444,82.453,110.32,False
'2018-05-15T14:03:00',82.447,82.453,82.436,82.438,170.33,82.454,82.46,82.443,82.444,140.43,True
'2018-05-15T14:04:00',82.439,82.468,82.439,82.467,82.74,82.445,82.472,82.444,82.472,104.91,True
'2018-05-15T14:05:00',82.467,82.47,82.46,82.469,119.09,82.472,82.475,82.466,82.473,126.58,False
'2018-05-15T14:06:00',82.469,82.477,82.468,82.468,130.54,82.474,82.484,82.473,82.474,117.74,True
'2018-05-15T14:07:00',82.468,82.494,82.465,82.487,122.98,82.474,82.499,82.47,82.492,145.11,False
'2018-05-15T14:08:00',82.485,82.49,82.48,82.481,127.11,82.491,82.496,82.485,82.486,149.85,True
'2018-05-15T14:09:00',82.48,82.493,82.48,82.484,144.05,82.487,82.498,82.485,82.489,130.66,False
'2018-05-15T14:10:00',82.483,82.483,82.46,82.461,83.2,82.489,82.489,82.465,82.466,77.29,True
'2018-05-15T14:11:00',82.462,82.468,82.446,82.468,129.36,82.466,82.474,82.452,82.474,135.66,True
'2018-05-15T14:12:00',82.467,82.477,82.46,82.477,155.29,82.473,82.484,82.466,82.483,150.37,True
'2018-05-15T14:13:00',82.477,82.484,82.441,82.484,191.77,82.483,82.488,82.448,82.488,205.97,True
'2018-05-15T14:14:00',82.485,82.494,82.476,82.493,147.97,82.491,82.498,82.481,82.497,165.41,False
'2018-05-15T14:15:00',82.49,82.492,82.477,82.486,119.03,82.494,82.496,82.482,82.49,165.43,True
'2018-05-15T14:16:00',82.487,82.506,82.487,82.496,130.91,82.491,82.511,82.491,82.502,134.97,False
'2018-05-15T14:17:00',82.495,82.507,82.492,82.493,199.3,82.502,82.513,82.497,82.498,203.11,True
'2018-05-15T14:18:00',82.493,82.536,82.486,82.526,255.67,82.498,82.542,82.492,82.532,265.55,False
'2018-05-15T14:19:00',82.527,82.527,82.503,82.512,205.71,82.533,82.533,82.508,82.519,178.12,True
'2018-05-15T14:20:00',82.514,82.533,82.511,82.524,150.74,82.52,82.54,82.516,82.53,139.38,True
'2018-05-15T14:21:00',82.524,82.552,82.52,82.545,237.9,82.531,82.559,82.524,82.551,164.87,False
'2018-05-15T14:22:00',82.545,82.552,82.499,82.501,235.62,82.55,82.558,82.505,82.507,241.19,True
'2018-05-15T14:23:00',82.501,82.548,82.5,82.523,168.82,82.506,82.554,82.506,82.528,229.43,True
'2018-05-15T14:24:00',82.525,82.53,82.51,82.53,129.46,82.531,82.537,82.517,82.535,178.25,False
'2018-05-15T14:25:00',82.53,82.533,82.514,82.515,132.17,82.535,82.538,82.519,82.521,172.41,True
'2018-05-15T14:26:00',82.516,82.523,82.503,82.516,105.94,82.523,82.529,82.509,82.52,101.61,False
'2018-05-15T14:27:00',82.517,82.52,82.478,82.478,165.05,82.521,82.526,82.485,82.485,148.86,False
'2018-05-15T14:28:00',82.477,82.478,82.454,82.455,145.27,82.483,82.485,82.461,82.462,154.22,True
'2018-05-15T14:29:00',82.459,82.481,82.459,82.469,136.54,82.464,82.492,82.464,82.481,138.81,True
'2018-05-15T14:30:00',82.494,82.528,82.466,82.497,290.07,82.501,82.534,82.476,82.502,281.89,False
'2018-05-15T14:31:00',82.494,82.494,82.448,82.476,315.65,82.502,82.502,82.454,82.483,284.48,False
'2018-05-15T14:32:00',82.474,82.494,82.456,82.457,279.08,82.481,82.503,82.463,82.466,238.41,False
'2018-05-15T14:33:00',82.462,82.478,82.454,82.455,229.16,82.466,82.484,82.461,82.462,273.23,True
'2018-05-15T14:34:00',82.455,82.486,82.45,82.48,199.53,82.461,82.492,82.455,82.486,220.95,False
'2018-05-15T14:35:00',82.48,82.496,82.468,82.476,191.05,82.487,82.504,82.475,82.482,217.09,True
'2018-05-15T14:36:00',82.479,82.489,82.46,82.479,266.78,82.484,82.493,82.468,82.483,318.43,True
'2018-05-15T14:37:00',82.479,82.506,82.479,82.498,224.92,82.483,82.513,82.483,82.504,200.76,False
'2018-05-15T14:38:00',82.499,82.507,82.481,82.485,272.79,82.506,82.513,82.487,82.491,239.91,True
'2018-05-15T14:39:00',82.485,82.504,82.482,82.494,198.63,82.492,82.508,82.486,82.5,209.92,True
'2018-05-15T14:40:00',82.493,82.507,82.468,82.507,199.99,82.498,82.513,82.474,82.513,186.89,False
'2018-05-15T14:41:00',82.508,82.513,82.47,82.477,233.12,82.514,82.519,82.475,82.482,214.94,False
'2018-05-15T14:42:00',82.477,82.482,82.461,82.466,177.43,82.483,82.488,82.466,82.472,205.07,False
'2018-05-15T14:43:00',82.465,82.467,82.448,82.459,217.81,82.471,82.473,82.454,82.465,187.1,False
'2018-05-15T14:44:00',82.459,82.465,82.43,82.433,208.18,82.463,82.47,82.436,82.439,214.08,False
'2018-05-15T14:45:00',82.434,82.441,82.424,82.426,227.08,82.44,82.447,82.429,82.431,195.55,False
'2018-05-15T14:46:00',82.425,82.441,82.418,82.421,196.13,82.43,82.445,82.422,82.425,201.78,False
'2018-05-15T14:47:00',82.42,82.42,82.379,82.397,194.59,82.424,82.424,82.383,82.405,203.15,False
'2018-05-15T14:48:00',82.396,82.409,82.376,82.39,171.27,82.403,82.415,82.384,82.396,204.97,False
'2018-05-15T14:49:00',82.388,82.398,82.374,82.374,230.77,82.394,82.404,82.38,82.381,250.7,False
'2018-05-15T14:50:00',82.374,82.38,82.354,82.369,223.95,82.381,82.386,82.36,82.377,242.4,False
'2018-05-15T14:51:00',82.368,82.372,82.346,82.348,277.49,82.376,82.379,82.351,82.356,294.09,True
'2018-05-15T14:52:00',82.351,82.39,82.349,82.369,214.47,82.357,82.397,82.356,82.374,259.39,False
'2018-05-15T14:53:00',82.367,82.37,82.333,82.334,198.23,82.374,82.375,82.338,82.338,214.23,False
'2018-05-15T14:54:00',82.334,82.334,82.299,82.304,202.41,82.339,82.339,82.304,82.31,205.81,False
'2018-05-15T14:55:00',82.306,82.336,82.301,82.304,225.59,82.31,82.342,82.304,82.31,246.87,False
'2018-05-15T14:56:00',82.304,82.304,82.26,82.274,250.51,82.309,82.309,82.266,82.281,267.1,True
'2018-05-15T14:57:00',82.276,82.291,82.271,82.287,236.13,82.282,82.296,82.278,82.294,229.48,True
'2018-05-15T14:58:00',82.288,82.306,82.285,82.29,216.13,82.295,82.312,82.291,82.297,183.19,False
'2018-05-15T14:59:00',82.291,82.291,82.264,82.269,232.37,82.298,82.298,82.269,82.275,193.1,False
'2018-05-15T15:00:00',82.267,82.273,82.253,82.26,259.53,82.275,82.28,82.258,82.264,208.93,False
'2018-05-15T15:01:00',82.259,82.273,82.252,82.252,198.88,82.264,82.28,82.258,82.258,181.3,True
'2018-05-15T15:02:00',82.254,82.27,82.254,82.261,222.23,82.259,82.277,82.259,82.269,220.48,True
'2018-05-15T15:03:00',82.259,82.29,82.257,82.29,163.1,82.267,82.296,82.264,82.296,200.48,False
'2018-05-15T15:04:00',82.29,82.294,82.266,82.266,164.07,82.295,82.302,82.271,82.272,182.04,True
'2018-05-15T15:05:00',82.268,82.276,82.262,82.268,148.77,82.274,82.283,82.269,82.276,194.22,True
'2018-05-15T15:06:00',82.27,82.284,82.269,82.279,183.38,82.276,82.289,82.276,82.286,191.81,True
'2018-05-15T15:07:00',82.279,82.286,82.271,82.282,170.99,82.286,82.293,82.279,82.289,226.64,True
'2018-05-15T15:08:00',82.28,82.298,82.272,82.296,122.75,82.288,82.305,82.28,82.303,155.94,False
'2018-05-15T15:09:00',82.299,82.3,82.276,82.289,187.53,82.305,82.306,82.283,82.296,170.48,False
'2018-05-15T15:10:00',82.291,82.298,82.275,82.275,180.31,82.298,82.304,82.282,82.282,154.91,True
'2018-05-15T15:11:00',82.274,82.289,82.267,82.289,127.84,82.282,82.296,82.273,82.296,158.27,True
'2018-05-15T15:12:00',82.289,82.308,82.285,82.308,174.95,82.295,82.314,82.291,82.314,182.38,False
'2018-05-15T15:13:00',82.311,82.311,82.292,82.295,114.9,82.318,82.318,82.299,82.302,156.93,False
'2018-05-15T15:14:00',82.295,82.3,82.283,82.284,165.44,82.303,82.306,82.289,82.291,176.07,False
'2018-05-15T15:15:00',82.283,82.286,82.279,82.282,106.46,82.289,82.293,82.285,82.288,184.27,False
'2018-05-15T15:16:00',82.281,82.282,82.262,82.272,123.85,82.288,82.288,82.269,82.279,152.88,False
'2018-05-15T15:17:00',82.272,82.274,82.263,82.265,136.53,82.279,82.281,82.27,82.272,173.39,True
'2018-05-15T15:18:00',82.269,82.281,82.267,82.276,202.75,82.275,82.287,82.274,82.283,189.63,False
'2018-05-15T15:19:00',82.275,82.279,82.265,82.272,239.78,82.282,82.285,82.272,82.279,208.85,False
'2018-05-15T15:20:00',82.273,82.276,82.253,82.253,234.33,82.279,82.282,82.259,82.259,261.24,False
'2018-05-15T15:21:00',82.252,82.252,82.22,82.227,240.25,82.258,82.258,82.225,82.234,277.89,False
'2018-05-15T15:22:00',82.227,82.234,82.217,82.219,214.29,82.234,82.24,82.224,82.226,210.38,True
'2018-05-15T15:23:00',82.221,82.243,82.218,82.237,198.73,82.227,82.25,82.225,82.244,182.95,True
'2018-05-15T15:24:00',82.236,82.259,82.233,82.244,200.86,82.243,82.263,82.239,82.25,174.24,True
'2018-05-15T15:25:00',82.243,82.273,82.242,82.262,206.21,82.25,82.28,82.247,82.269,144.35,True
'2018-05-15T15:26:00',82.262,82.272,82.259,82.268,188.91,82.269,82.279,82.265,82.275,126.33,True
'2018-05-15T15:27:00',82.27,82.279,82.256,82.277,160.58,82.275,82.286,82.262,82.284,123.41,False
'2018-05-15T15:28:00',82.277,82.285,82.265,82.268,208.46,82.284,82.291,82.27,82.276,157.21,True
'2018-05-15T15:29:00',82.269,82.285,82.264,82.281,176.62,82.276,82.291,82.27,82.285,126.7,False
'2018-05-15T15:30:00',82.281,82.285,82.254,82.256,228.26,82.286,82.29,82.261,82.263,234.65,False
'2018-05-15T15:31:00',82.259,82.266,82.245,82.248,305.63,82.264,82.273,82.251,82.256,245.91,False
'2018-05-15T15:32:00',82.251,82.261,82.219,82.232,271.36,82.257,82.268,82.226,82.239,304.12,True
'2018-05-15T15:33:00',82.234,82.258,82.232,82.258,214.62,82.241,82.264,82.239,82.264,248.98,True
'2018-05-15T15:34:00',82.258,82.271,82.254,82.264,185.71,82.264,82.276,82.259,82.271,176.33,False
'2018-05-15T15:35:00',82.265,82.276,82.239,82.247,300.55,82.271,82.284,82.245,82.252,222.62,True
'2018-05-15T15:36:00',82.248,82.285,82.243,82.281,230.31,82.255,82.292,82.25,82.288,240.99,True
'2018-05-15T15:37:00',82.283,82.319,82.283,82.295,230.79,82.289,82.326,82.289,82.301,225.28,True
'2018-05-15T15:38:00',82.293,82.329,82.29,82.308,262.6,82.299,82.337,82.296,82.312,212.88,False
'2018-05-15T15:39:00',82.306,82.306,82.28,82.283,202.3,82.312,82.312,82.286,82.29,167.07,False
'2018-05-15T15:40:00',82.281,82.294,82.255,82.257,244.97,82.286,82.302,82.261,82.264,242.59,True
'2018-05-15T15:41:00',82.253,82.275,82.253,82.259,199.84,82.26,82.281,82.26,82.266,285.2,False
'2018-05-15T15:42:00',82.257,82.265,82.235,82.24,181.82,82.265,82.272,82.239,82.247,144.57,True
'2018-05-15T15:43:00',82.24,82.258,82.237,82.247,228.86,82.247,82.266,82.243,82.255,172.15,False
'2018-05-15T15:44:00',82.247,82.259,82.236,82.238,255.12,82.254,82.264,82.242,82.246,206.66,True
'2018-05-15T15:45:00',82.237,82.259,82.231,82.259,178.97,82.242,82.267,82.238,82.267,197.55,False
'2018-05-15T15:46:00',82.261,82.267,82.24,82.244,181.16,82.269,82.275,82.247,82.251,200.61,True
'2018-05-15T15:47:00',82.245,82.268,82.243,82.261,254.13,82.251,82.274,82.249,82.268,254.78,False
'2018-05-15T15:48:00',82.26,82.26,82.241,82.241,169.81,82.267,82.267,82.248,82.248,175.43,True
'2018-05-15T15:49:00',82.241,82.261,82.24,82.258,186.6,82.249,82.265,82.247,82.264,152.86,False
'2018-05-15T15:50:00',82.259,82.261,82.24,82.24,186.51,82.265,82.268,82.245,82.247,184.2,False
'2018-05-15T15:51:00',82.241,82.249,82.224,82.23,167.39,82.246,82.255,82.229,82.237,174.03,True
'2018-05-15T15:52:00',82.232,82.255,82.219,82.25,180.3,82.237,82.262,82.226,82.257,223.03,False
'2018-05-15T15:53:00',82.251,82.259,82.226,82.228,233.3,82.256,82.266,82.233,82.236,248.51,False
'2018-05-15T15:54:00',82.232,82.234,82.218,82.223,195.68,82.239,82.24,82.224,82.23,197.03,False
'2018-05-15T15:55:00',82.223,82.229,82.2,82.208,227.27,82.23,82.236,82.207,82.213,171.47,True
'2018-05-15T15:56:00',82.209,82.226,82.205,82.212,172.98,82.215,82.233,82.211,82.218,166.39,True
'2018-05-15T15:57:00',82.214,82.222,82.192,82.222,196.85,82.218,82.229,82.197,82.227,177.82,True
'2018-05-15T15:58:00',82.219,82.227,82.218,82.222,149.45,82.226,82.234,82.223,82.228,137.93,True
'2018-05-15T15:59:00',82.221,82.227,82.211,82.225,137.22,82.228,82.234,82.216,82.234,129.35,True
'2018-05-15T16:00:00',82.225,82.234,82.209,82.229,177.3,82.228,82.239,82.215,82.235,199.03,True
'2018-05-15T16:01:00',82.227,82.246,82.227,82.245,130.92,82.234,82.252,82.234,82.252,139.36,True
'2018-05-15T16:02:00',82.244,82.267,82.234,82.266,250.99,82.251,82.272,82.242,82.27,275.08,False
'2018-05-15T16:03:00',82.266,82.279,82.255,82.257,222.38,82.272,82.284,82.261,82.261,275.94,False
'2018-05-15T16:04:00',82.257,82.261,82.239,82.24,249.07,82.263,82.267,82.245,82.247,192.6,True
'2018-05-15T16:05:00',82.241,82.264,82.234,82.256,222.32,82.247,82.27,82.241,82.263,193.23,True
'2018-05-15T16:06:00',82.255,82.266,82.243,82.262,178.26,82.262,82.273,82.249,82.267,169.34,True
'2018-05-15T16:07:00',82.261,82.277,82.247,82.263,213.47,82.267,82.284,82.251,82.27,227.37,True
'2018-05-15T16:08:00',82.263,82.274,82.254,82.271,196.46,82.27,82.281,82.261,82.28,212.95,False
'2018-05-15T16:09:00',82.272,82.275,82.245,82.25,178.52,82.28,82.282,82.253,82.256,234.41,True
'2018-05-15T16:10:00',82.25,82.27,82.25,82.263,159.68,82.257,82.277,82.257,82.268,159.17,False
'2018-05-15T16:11:00',82.265,82.266,82.247,82.261,140.42,82.27,82.271,82.255,82.266,197.56,True
'2018-05-15T16:12:00',82.261,82.266,82.249,82.266,165.21,82.265,82.274,82.256,82.274,172.17,True
'2018-05-15T16:13:00',82.266,82.283,82.266,82.273,157.39,82.274,82.29,82.274,82.28,194.73,True
'2018-05-15T16:14:00',82.273,82.29,82.271,82.29,168.03,82.281,82.297,82.277,82.297,168.69,False
'2018-05-15T16:15:00',82.289,82.293,82.264,82.267,184.3,82.297,82.3,82.27,82.272,169.15,False
'2018-05-15T16:16:00',82.266,82.277,82.247,82.259,163.7,82.273,82.284,82.253,82.265,191.85,True
'2018-05-15T16:17:00',82.258,82.269,82.254,82.261,176.62,82.264,82.276,82.26,82.268,148.67,False
'2018-05-15T16:18:00',82.262,82.263,82.248,82.253,205.93,82.268,82.27,82.253,82.26,190.5,True
'2018-05-15T16:19:00',82.251,82.258,82.247,82.258,158.95,82.257,82.264,82.253,82.264,161.87,True
'2018-05-15T16:20:00',82.257,82.27,82.251,82.261,165.2,82.264,82.276,82.257,82.267,225.61,True
'2018-05-15T16:21:00',82.261,82.276,82.258,82.272,152.42,82.268,82.283,82.265,82.279,191.64,True
'2018-05-15T16:22:00',82.274,82.288,82.271,82.284,194.72,82.281,82.295,82.277,82.291,199.24,False
'2018-05-15T16:23:00',82.284,82.296,82.275,82.278,148.35,82.29,82.303,82.281,82.285,152.72,False
'2018-05-15T16:24:00',82.28,82.284,82.267,82.276,130.99,82.285,82.291,82.274,82.283,183.41,True
'2018-05-15T16:25:00',82.276,82.296,82.276,82.296,154.87,82.282,82.303,82.282,82.303,166.16,False
'2018-05-15T16:26:00',82.295,82.298,82.278,82.293,156.37,82.299,82.304,82.282,82.298,174.76,True
'2018-05-15T16:27:00',82.293,82.306,82.289,82.3,182.0,82.299,82.31,82.294,82.306,176.21,True
'2018-05-15T16:28:00',82.301,82.322,82.297,82.312,184.62,82.307,82.329,82.303,82.319,234.14,False
'2018-05-15T16:29:00',82.314,82.316,82.301,82.307,141.79,82.32,82.322,82.308,82.314,177.14,False
'2018-05-15T16:30:00',82.307,82.308,82.284,82.288,148.9,82.314,82.314,82.29,82.295,135.23,True
'2018-05-15T16:31:00',82.288,82.305,82.282,82.302,154.9,82.295,82.311,82.288,82.309,204.2,False
'2018-05-15T16:32:00',82.301,82.308,82.297,82.298,136.49,82.308,82.313,82.304,82.304,124.9,True
'2018-05-15T16:33:00',82.298,82.306,82.295,82.299,127.52,82.304,82.312,82.301,82.306,144.7,True
'2018-05-15T16:34:00',82.3,82.325,82.3,82.312,174.26,82.306,82.33,82.306,82.318,183.99,True
'2018-05-15T16:35:00',82.312,82.329,82.308,82.329,196.25,82.318,82.336,82.314,82.336,221.3,False
'2018-05-15T16:36:00',82.33,82.33,82.319,82.322,171.03,82.337,82.337,82.325,82.327,173.3,False
'2018-05-15T16:37:00',82.321,82.329,82.315,82.321,173.09,82.328,82.336,82.322,82.327,133.47,True
'2018-05-15T16:38:00',82.32,82.337,82.316,82.334,153.2,82.327,82.344,82.322,82.34,156.02,False
'2018-05-15T16:39:00',82.335,82.341,82.32,82.331,202.43,82.34,82.344,82.326,82.338,202.0,True
'2018-05-15T16:40:00',82.331,82.345,82.321,82.339,231.55,82.337,82.351,82.327,82.346,204.1,False
'2018-05-15T16:41:00',82.34,82.346,82.308,82.315,208.56,82.347,82.353,82.314,82.322,202.51,False
'2018-05-15T16:42:00',82.317,82.325,82.308,82.313,197.9,82.324,82.331,82.314,82.32,181.67,True
'2018-05-15T16:43:00',82.313,82.327,82.304,82.324,189.68,82.32,82.333,82.311,82.33,165.52,True
'2018-05-15T16:44:00',82.322,82.351,82.322,82.344,213.74,82.33,82.359,82.33,82.35,287.09,False
'2018-05-15T16:45:00',82.343,82.345,82.317,82.342,224.97,82.35,82.35,82.325,82.349,322.83,True
'2018-05-15T16:46:00',82.342,82.346,82.329,82.346,181.37,82.349,82.353,82.335,82.353,184.17,True
'2018-05-15T16:47:00',82.348,82.36,82.34,82.358,194.21,82.355,82.367,82.347,82.365,193.16,True
'2018-05-15T16:48:00',82.359,82.381,82.35,82.38,240.2,82.365,82.388,82.357,82.388,245.31,False
'2018-05-15T16:49:00',82.38,82.391,82.377,82.379,236.89,82.387,82.397,82.382,82.383,239.8,True
'2018-05-15T16:50:00',82.378,82.388,82.362,82.387,207.37,82.383,82.393,82.367,82.391,152.5,False
'2018-05-15T16:51:00',82.386,82.394,82.368,82.379,160.71,82.39,82.397,82.372,82.384,123.78,False
'2018-05-15T16:52:00',82.379,82.388,82.363,82.364,191.33,82.384,82.393,82.367,82.367,175.56,False
'2018-05-15T16:53:00',82.363,82.369,82.355,82.358,228.81,82.368,82.376,82.361,82.362,215.66,False
'2018-05-15T16:54:00',82.357,82.357,82.326,82.327,235.79,82.361,82.361,82.333,82.333,204.48,True
'2018-05-15T16:55:00',82.328,82.352,82.327,82.349,209.85,82.335,82.359,82.333,82.355,195.85,False
'2018-05-15T16:56:00',82.35,82.357,82.324,82.329,210.25,82.356,82.363,82.329,82.336,198.69,True
'2018-05-15T16:57:00',82.331,82.419,82.331,82.419,222.98,82.336,82.425,82.336,82.425,304.34,True
'2018-05-15T16:58:00',82.419,82.455,82.419,82.455,252.01,82.425,82.462,82.425,82.461,333.2,False
'2018-05-15T16:59:00',82.455,82.46,82.441,82.444,192.23,82.461,82.466,82.447,82.449,241.01,True
'2018-05-15T17:00:00',82.442,82.477,82.438,82.475,245.68,82.448,82.482,82.445,82.48,308.53,True
'2018-05-15T17:01:00',82.476,82.484,82.448,82.482,213.72,82.48,82.491,82.455,82.49,251.15,False
'2018-05-15T17:02:00',82.48,82.486,82.451,82.451,215.59,82.487,82.493,82.457,82.458,211.58,False
'2018-05-15T17:03:00',82.451,82.451,82.418,82.426,213.7,82.458,82.458,82.424,82.433,187.75,False
'2018-05-15T17:04:00',82.426,82.43,82.406,82.409,189.63,82.432,82.437,82.411,82.415,240.65,True
'2018-05-15T17:05:00',82.409,82.436,82.409,82.417,184.02,82.416,82.443,82.415,82.422,213.88,False
'2018-05-15T17:06:00',82.416,82.418,82.401,82.404,157.11,82.421,82.423,82.408,82.411,149.98,False
'2018-05-15T17:07:00',82.404,82.413,82.378,82.39,210.31,82.412,82.42,82.385,82.397,221.06,False
'2018-05-15T17:08:00',82.389,82.403,82.384,82.386,191.35,82.397,82.411,82.389,82.391,165.33,True
'2018-05-15T17:09:00',82.386,82.405,82.384,82.386,216.3,82.393,82.412,82.389,82.393,162.15,False
'2018-05-15T17:10:00',82.386,82.386,82.352,82.354,187.24,82.394,82.394,82.357,82.361,163.81,True
'2018-05-15T17:11:00',82.355,82.372,82.352,82.355,182.55,82.362,82.379,82.358,82.362,150.39,True
'2018-05-15T17:12:00',82.356,82.367,82.348,82.363,184.36,82.363,82.373,82.354,82.371,127.15,False
'2018-05-15T17:13:00',82.363,82.376,82.359,82.36,214.0,82.369,82.382,82.364,82.367,166.26,False
'2018-05-15T17:14:00',82.362,82.364,82.344,82.344,217.15,82.367,82.371,82.348,82.351,158.87,True
'2018-05-15T17:15:00',82.344,82.37,82.343,82.367,218.71,82.35,82.375,82.348,82.373,182.99,True
'2018-05-15T17:16:00',82.367,82.387,82.366,82.385,163.27,82.371,82.393,82.371,82.392,142.57,True
'2018-05-15T17:17:00',82.385,82.414,82.381,82.408,169.33,82.391,82.421,82.387,82.413,170.2,True
'2018-05-15T17:18:00',82.407,82.423,82.394,82.415,190.98,82.412,82.429,82.398,82.422,201.78,True
'2018-05-15T17:19:00',82.415,82.427,82.405,82.424,205.52,82.419,82.434,82.411,82.431,158.92,False
'2018-05-15T17:20:00',82.424,82.424,82.396,82.396,202.24,82.431,82.431,82.403,82.403,147.67,False
'2018-05-15T17:21:00',82.398,82.402,82.387,82.392,166.12,82.405,82.407,82.394,82.399,135.54,False
'2018-05-15T17:22:00',82.392,82.395,82.386,82.39,147.96,82.399,82.402,82.393,82.396,118.95,True
'2018-05-15T17:23:00',82.391,82.396,82.384,82.392,122.2,82.397,82.403,82.39,82.4,105.69,True
'2018-05-15T17:24:00',82.392,82.4,82.385,82.398,131.22,82.4,82.407,82.391,82.403,148.97,True
'2018-05-15T17:25:00',82.396,82.409,82.391,82.399,191.7,82.401,82.416,82.397,82.406,152.49,True
'2018-05-15T17:26:00',82.4,82.411,82.399,82.405,188.8,82.407,82.418,82.405,82.412,177.65,False
'2018-05-15T17:27:00',82.406,82.415,82.396,82.402,195.25,82.412,82.421,82.403,82.409,211.19,True
'2018-05-15T17:28:00',82.401,82.414,82.401,82.407,86.32,82.408,82.419,82.408,82.413,110.7,False
'2018-05-15T17:29:00',82.406,82.409,82.401,82.405,82.19,82.413,82.415,82.407,82.412,120.6,True
'2018-05-15T17:30:00',82.405,82.422,82.405,82.412,131.48,82.412,82.428,82.412,82.416,117.7,True
'2018-05-15T17:31:00',82.413,82.428,82.413,82.416,213.16,82.418,82.432,82.417,82.423,145.58,True
'2018-05-15T17:32:00',82.418,82.42,82.409,82.419,127.47,82.423,82.426,82.416,82.425,124.74,True
'2018-05-15T17:33:00',82.419,82.432,82.412,82.43,148.1,82.426,82.438,82.419,82.437,136.1,False
'2018-05-15T17:34:00',82.428,82.433,82.414,82.415,148.02,82.436,82.441,82.418,82.42,135.71,True
'2018-05-15T17:35:00',82.416,82.441,82.412,82.425,200.64,82.422,82.447,82.417,82.43,201.38,True
'2018-05-15T17:36:00',82.426,82.432,82.415,82.426,138.06,82.431,82.436,82.42,82.431,208.34,True
'2018-05-15T17:37:00',82.425,82.437,82.42,82.437,113.29,82.429,82.441,82.424,82.441,172.16,False
'2018-05-15T17:38:00',82.437,82.441,82.424,82.426,97.83,82.441,82.445,82.43,82.433,161.94,True
'2018-05-15T17:39:00',82.426,82.437,82.42,82.432,132.26,82.431,82.443,82.426,82.437,179.06,False
'2018-05-15T17:40:00',82.43,82.439,82.423,82.424,119.25,82.435,82.444,82.428,82.429,192.81,False
'2018-05-15T17:41:00',82.424,82.432,82.405,82.412,248.81,82.43,82.438,82.411,82.419,231.84,True
'2018-05-15T17:42:00',82.412,82.419,82.409,82.416,175.15,82.418,82.425,82.415,82.421,139.73,True
'2018-05-15T17:43:00',82.416,82.435,82.415,82.431,80.69,82.42,82.441,82.42,82.436,140.88,False
'2018-05-15T17:44:00',82.432,82.432,82.411,82.42,141.16,82.436,82.437,82.417,82.426,120.87,False
'2018-05-15T17:45:00',82.419,82.419,82.395,82.396,142.28,82.426,82.426,82.402,82.404,133.04,True
'2018-05-15T17:46:00',82.397,82.411,82.397,82.408,116.45,82.404,82.417,82.404,82.414,132.14,True
'2018-05-15T17:47:00',82.408,82.422,82.408,82.413,203.69,82.415,82.428,82.414,82.42,183.56,True
'2018-05-15T17:48:00',82.413,82.426,82.413,82.421,135.38,82.42,82.432,82.419,82.427,129.29,True
'2018-05-15T17:49:00',82.421,82.427,82.415,82.422,156.38,82.428,82.433,82.421,82.426,115.07,True
'2018-05-15T17:50:00',82.423,82.437,82.417,82.423,235.36,82.427,82.443,82.423,82.428,146.05,True
'2018-05-15T17:51:00',82.425,82.427,82.414,82.424,142.75,82.43,82.433,82.419,82.428,131.41,True
'2018-05-15T17:52:00',82.422,82.427,82.416,82.424,135.94,82.427,82.433,82.421,82.429,111.24,False
'2018-05-15T17:53:00',82.424,82.429,82.414,82.42,201.58,82.429,82.435,82.419,82.425,131.8,True
'2018-05-15T17:54:00',82.421,82.441,82.417,82.433,131.23,82.425,82.448,82.422,82.438,167.19,False
'2018-05-15T17:55:00',82.431,82.442,82.43,82.433,97.93,82.437,82.447,82.435,82.437,88.93,True
'2018-05-15T17:56:00',82.433,82.442,82.424,82.438,124.25,82.438,82.448,82.431,82.442,161.91,False
'2018-05-15T17:57:00',82.439,82.442,82.427,82.427,144.6,82.443,82.448,82.433,82.433,149.77,False
'2018-05-15T17:58:00',82.425,82.436,82.425,82.426,140.03,82.432,82.443,82.431,82.431,112.13,True
'2018-05-15T17:59:00',82.427,82.436,82.421,82.428,189.94,82.433,82.443,82.427,82.435,147.36,False
'2018-05-15T18:00:00',82.429,82.437,82.409,82.41,191.51,82.436,82.443,82.415,82.417,166.97,True
'2018-05-15T18:01:00',82.41,82.426,82.41,82.417,207.79,82.417,82.432,82.417,82.424,145.52,False
'2018-05-15T18:02:00',82.416,82.423,82.407,82.408,192.69,82.422,82.429,82.413,82.415,134.23,False
'2018-05-15T18:03:00',82.41,82.412,82.403,82.405,170.55,82.417,82.418,82.409,82.409,143.62,True
'2018-05-15T18:04:00',82.404,82.411,82.394,82.406,148.16,82.409,82.418,82.401,82.412,143.65,False
'2018-05-15T18:05:00',82.407,82.413,82.392,82.405,140.26,82.413,82.42,82.399,82.412,132.26,True
'2018-05-15T18:06:00',82.404,82.422,82.402,82.413,145.44,82.41,82.428,82.409,82.42,146.79,False
'2018-05-15T18:07:00',82.413,82.417,82.393,82.393,160.43,82.42,82.424,82.399,82.399,158.1,False
'2018-05-15T18:08:00',82.392,82.401,82.385,82.39,131.14,82.399,82.408,82.392,82.397,164.9,True
'2018-05-15T18:09:00',82.391,82.398,82.382,82.393,188.26,82.398,82.404,82.389,82.4,194.84,False
'2018-05-15T18:10:00',82.392,82.395,82.386,82.388,98.51,82.399,82.402,82.39,82.393,94.43,True
'2018-05-15T18:11:00',82.389,82.396,82.386,82.392,139.08,82.395,82.402,82.393,82.398,109.21,False
'2018-05-15T18:12:00',82.395,82.395,82.381,82.382,123.75,82.401,82.402,82.387,82.39,141.99,True
'2018-05-15T18:13:00',82.382,82.385,82.376,82.383,131.48,82.387,82.391,82.383,82.39,158.7,True
'2018-05-15T18:14:00',82.383,82.393,82.381,82.389,122.47,82.39,82.399,82.388,82.397,145.89,False
'2018-05-15T18:15:00',82.388,82.389,82.38,82.384,107.02,82.394,82.395,82.387,82.391,128.93,True
'2018-05-15T18:16:00',82.384,82.392,82.378,82.39,118.87,82.39,82.399,82.385,82.397,170.73,True
'2018-05-15T18:17:00',82.391,82.404,82.387,82.404,109.48,82.398,82.411,82.394,82.411,135.64,False
'2018-05-15T18:18:00',82.405,82.405,82.396,82.398,86.47,82.411,82.411,82.402,82.405,107.12,True
'2018-05-15T18:19:00',82.4,82.407,82.395,82.403,118.79,82.407,82.411,82.4,82.408,122.91,True
'2018-05-15T18:20:00',82.402,82.418,82.402,82.414,120.98,82.406,82.422,82.406,82.418,110.97,True
'2018-05-15T18:21:00',82.414,82.422,82.409,82.417,134.3,82.419,82.426,82.414,82.421,127.25,True
'2018-05-15T18:22:00',82.416,82.425,82.414,82.419,130.4,82.421,82.431,82.418,82.424,116.7,False
'2018-05-15T18:23:00',82.419,82.422,82.408,82.416,132.69,82.424,82.427,82.415,82.422,122.87,False
'2018-05-15T18:24:00',82.418,82.425,82.413,82.413,133.7,82.425,82.432,82.419,82.42,154.9,True
'2018-05-15T18:25:00',82.414,82.422,82.413,82.421,119.33,82.42,82.428,82.42,82.427,159.34,False
'2018-05-15T18:26:00',82.422,82.427,82.414,82.415,97.24,82.428,82.434,82.421,82.422,100.41,True
'2018-05-15T18:27:00',82.417,82.452,82.416,82.451,115.9,82.424,82.458,82.424,82.458,127.96,False
'2018-05-15T18:28:00',82.451,82.455,82.441,82.449,169.75,82.458,82.461,82.447,82.456,154.32,True
'2018-05-15T18:29:00',82.45,82.471,82.449,82.469,143.64,82.457,82.479,82.455,82.475,121.03,True
'2018-05-15T18:30:00',82.467,82.49,82.463,82.484,177.78,82.474,82.496,82.468,82.489,170.44,True
'2018-05-15T18:31:00',82.485,82.501,82.483,82.488,117.49,82.489,82.505,82.488,82.494,129.5,False
'2018-05-15T18:32:00',82.487,82.491,82.479,82.484,132.29,82.494,82.498,82.485,82.489,103.72,True
'2018-05-15T18:33:00',82.485,82.512,82.484,82.5,140.39,82.49,82.518,82.489,82.502,139.32,False
'2018-05-15T18:34:00',82.5,82.503,82.48,82.486,89.52,82.505,82.509,82.484,82.49,101.15,True
'2018-05-15T18:35:00',82.485,82.486,82.477,82.486,99.75,82.49,82.492,82.482,82.492,104.67,True
'2018-05-15T18:36:00',82.487,82.501,82.486,82.49,55.72,82.492,82.505,82.491,82.494,62.04,False
'2018-05-15T18:37:00',82.489,82.494,82.485,82.489,130.98,82.494,82.501,82.492,82.494,84.78,True
'2018-05-15T18:38:00',82.488,82.496,82.487,82.495,157.3,82.492,82.502,82.492,82.501,93.62,True
'2018-05-15T18:39:00',82.496,82.504,82.495,82.501,103.97,82.5,82.509,82.499,82.505,78.78,True
'2018-05-15T18:40:00',82.499,82.508,82.496,82.506,161.34,82.505,82.513,82.502,82.511,98.31,True
'2018-05-15T18:41:00',82.505,82.507,82.496,82.506,196.65,82.511,82.514,82.503,82.513,122.7,True
'2018-05-15T18:42:00',82.508,82.514,82.501,82.514,130.79,82.515,82.521,82.507,82.521,93.48,False
'2018-05-15T18:43:00',82.513,82.52,82.508,82.51,153.29,82.52,82.528,82.512,82.517,96.94,True
'2018-05-15T18:44:00',82.511,82.537,82.511,82.532,137.79,82.519,82.542,82.519,82.538,118.23,True
'2018-05-15T18:45:00',82.532,82.543,82.527,82.542,166.86,82.538,82.548,82.533,82.547,140.89,False
'2018-05-15T18:46:00',82.54,82.542,82.529,82.532,139.1,82.545,82.549,82.534,82.538,99.6,True
'2018-05-15T18:47:00',82.531,82.552,82.528,82.547,131.75,82.538,82.557,82.534,82.554,86.94,False
'2018-05-15T18:48:00',82.549,82.551,82.544,82.544,145.2,82.553,82.558,82.55,82.551,110.24,False
'2018-05-15T18:49:00',82.545,82.548,82.531,82.535,161.12,82.551,82.555,82.538,82.542,126.78,True
'2018-05-15T18:50:00',82.535,82.542,82.534,82.536,132.65,82.542,82.549,82.541,82.543,82.67,False
'2018-05-15T18:51:00',82.535,82.54,82.528,82.53,92.72,82.543,82.547,82.535,82.537,108.88,True
'2018-05-15T18:52:00',82.53,82.539,82.514,82.537,104.73,82.537,82.546,82.522,82.545,125.53,False
'2018-05-15T18:53:00',82.537,82.539,82.523,82.526,131.87,82.544,82.546,82.53,82.535,141.77,False
'2018-05-15T18:54:00',82.527,82.529,82.52,82.52,116.96,82.534,82.537,82.526,82.527,111.74,False
'2018-05-15T18:55:00',82.521,82.539,82.516,82.516,148.42,82.528,82.546,82.524,82.524,141.24,True
'2018-05-15T18:56:00',82.517,82.525,82.513,82.524,101.06,82.524,82.532,82.52,82.531,105.72,False
'2018-05-15T18:57:00',82.525,82.53,82.515,82.519,171.42,82.532,82.538,82.522,82.526,122.73,False
'2018-05-15T18:58:00',82.519,82.521,82.492,82.493,163.82,82.526,82.528,82.499,82.5,166.74,False
'2018-05-15T18:59:00',82.495,82.501,82.481,82.481,164.64,82.502,82.508,82.487,82.489,149.74,True
'2018-05-15T19:00:00',82.482,82.499,82.481,82.497,169.03,82.489,82.507,82.487,82.505,150.39,False
'2018-05-15T19:01:00',82.497,82.504,82.475,82.48,181.21,82.505,82.513,82.484,82.488,153.4,False
'2018-05-15T19:02:00',82.48,82.484,82.466,82.466,163.44,82.489,82.492,82.472,82.472,132.71,False
'2018-05-15T19:03:00',82.466,82.469,82.446,82.453,207.69,82.473,82.476,82.451,82.461,176.63,True
'2018-05-15T19:04:00',82.453,82.457,82.443,82.454,228.21,82.461,82.465,82.451,82.462,173.24,True
'2018-05-15T19:05:00',82.452,82.464,82.449,82.461,126.79,82.46,82.469,82.456,82.467,83.5,True
'2018-05-15T19:06:00',82.46,82.473,82.459,82.468,153.24,82.464,82.479,82.464,82.472,112.3,True
'2018-05-15T19:07:00',82.471,82.475,82.463,82.472,172.6,82.475,82.481,82.468,82.48,105.51,False
'2018-05-15T19:08:00',82.473,82.476,82.465,82.468,149.59,82.48,82.482,82.472,82.474,143.51,True
'2018-05-15T19:09:00',82.468,82.48,82.468,82.48,125.12,82.474,82.488,82.474,82.488,142.7,False
'2018-05-15T19:10:00',82.48,82.481,82.463,82.472,162.4,82.488,82.489,82.472,82.48,172.03,False
'2018-05-15T19:11:00',82.471,82.473,82.464,82.466,141.85,82.479,82.48,82.471,82.473,171.43,False
'2018-05-15T19:12:00',82.464,82.47,82.458,82.466,177.65,82.472,82.477,82.465,82.473,200.19,True
'2018-05-15T19:13:00',82.466,82.475,82.466,82.469,157.94,82.474,82.482,82.473,82.474,162.8,False
'2018-05-15T19:14:00',82.468,82.475,82.462,82.462,158.2,82.474,82.482,82.469,82.47,158.67,False
'2018-05-15T19:15:00',82.464,82.469,82.451,82.457,139.99,82.471,82.477,82.459,82.464,160.02,True
'2018-05-15T19:16:00',82.455,82.461,82.448,82.46,91.24,82.464,82.466,82.456,82.466,114.41,False
'2018-05-15T19:17:00',82.459,82.463,82.456,82.459,149.26,82.466,82.47,82.461,82.465,92.9,True
'2018-05-15T19:18:00',82.459,82.481,82.459,82.481,118.73,82.465,82.489,82.465,82.489,90.4,False
'2018-05-15T19:19:00',82.481,82.483,82.468,82.468,127.08,82.488,82.491,82.476,82.477,138.02,False
'2018-05-15T19:20:00',82.468,82.472,82.464,82.468,111.85,82.477,82.479,82.47,82.477,132.07,True
'2018-05-15T19:21:00',82.469,82.48,82.461,82.472,124.45,82.477,82.486,82.469,82.479,143.24,False
'2018-05-15T19:22:00',82.473,82.473,82.457,82.458,79.04,82.478,82.481,82.463,82.465,88.44,False
'2018-05-15T19:23:00',82.46,82.463,82.443,82.443,128.65,82.466,82.468,82.451,82.451,112.98,False
'2018-05-15T19:24:00',82.443,82.449,82.44,82.442,117.79,82.451,82.457,82.446,82.447,102.57,True
'2018-05-15T19:25:00',82.441,82.457,82.439,82.457,145.52,82.447,82.465,82.446,82.465,166.05,True
'2018-05-15T19:26:00',82.457,82.47,82.456,82.466,89.8,82.465,82.479,82.463,82.474,141.06,True
'2018-05-15T19:27:00',82.465,82.48,82.464,82.478,139.12,82.474,82.488,82.472,82.486,158.76,True
'2018-05-15T19:28:00',82.481,82.499,82.479,82.479,137.09,82.489,82.506,82.487,82.487,137.47,True
'2018-05-15T19:29:00',82.479,82.491,82.477,82.483,153.7,82.486,82.498,82.485,82.489,108.64,False
'2018-05-15T19:30:00',82.483,82.49,82.47,82.476,166.28,82.49,82.497,82.477,82.484,144.79,True
'2018-05-15T19:31:00',82.477,82.484,82.475,82.483,100.58,82.483,82.492,82.482,82.491,93.22,False
'2018-05-15T19:32:00',82.484,82.484,82.465,82.467,165.39,82.491,82.491,82.473,82.474,133.15,False
'2018-05-15T19:33:00',82.466,82.469,82.457,82.466,161.68,82.475,82.476,82.462,82.473,182.57,True
'2018-05-15T19:34:00',82.466,82.472,82.465,82.468,127.25,82.472,82.48,82.472,82.475,147.05,True
'2018-05-15T19:35:00',82.468,82.485,82.467,82.485,111.54,82.475,82.493,82.473,82.492,141.55,False
'2018-05-15T19:36:00',82.482,82.489,82.479,82.483,149.89,82.488,82.495,82.484,82.492,143.23,True
'2018-05-15T19:37:00',82.483,82.49,82.481,82.49,144.7,82.491,82.499,82.488,82.498,94.55,True
'2018-05-15T19:38:00',82.49,82.507,82.49,82.5,140.25,82.499,82.514,82.497,82.508,108.38,True
'2018-05-15T19:39:00',82.5,82.503,82.497,82.501,153.78,82.508,82.511,82.504,82.508,150.82,True
'2018-05-15T19:40:00',82.502,82.515,82.502,82.511,118.94,82.51,82.523,82.508,82.519,108.49,True
'2018-05-15T19:41:00',82.511,82.514,82.507,82.513,75.92,82.519,82.521,82.513,82.521,77.09,False
'2018-05-15T19:42:00',82.513,82.522,82.508,82.51,112.95,82.521,82.528,82.515,82.518,87.46,True
'2018-05-15T19:43:00',82.51,82.522,82.509,82.514,145.45,82.518,82.528,82.516,82.52,110.27,True
'2018-05-15T19:44:00',82.514,82.524,82.51,82.523,100.16,82.52,82.531,82.517,82.53,104.19,False
'2018-05-15T19:45:00',82.522,82.533,82.519,82.521,135.61,82.53,82.54,82.526,82.529,100.62,True
'2018-05-15T19:46:00',82.521,82.531,82.518,82.529,118.03,82.529,82.538,82.525,82.536,109.1,True
'2018-05-15T19:47:00',82.531,82.54,82.53,82.535,128.02,82.538,82.547,82.536,82.542,118.09,False
'2018-05-15T19:48:00',82.535,82.535,82.526,82.535,135.6,82.543,82.544,82.533,82.542,109.7,True
'2018-05-15T19:49:00',82.534,82.544,82.531,82.544,125.14,82.542,82.552,82.538,82.552,109.09,False
'2018-05-15T19:50:00',82.544,82.546,82.542,82.543,80.65,82.552,82.554,82.548,82.549,63.18,False
'2018-05-15T19:51:00',82.542,82.547,82.525,82.533,157.54,82.551,82.554,82.532,82.539,115.27,False
'2018-05-15T19:52:00',82.532,82.532,82.523,82.523,105.04,82.539,82.539,82.53,82.531,71.39,True
'2018-05-15T19:53:00',82.522,82.54,82.522,82.54,83.22,82.529,82.544,82.529,82.544,95.57,True
'2018-05-15T19:54:00',82.539,82.54,82.534,82.539,49.88,82.546,82.547,82.542,82.547,75.5,False
'2018-05-15T19:55:00',82.538,82.539,82.519,82.519,148.04,82.545,82.546,82.525,82.526,141.66,True
'2018-05-15T19:56:00',82.519,82.533,82.517,82.53,137.55,82.526,82.541,82.524,82.537,122.95,False
'2018-05-15T19:57:00',82.53,82.536,82.52,82.52,97.45,82.537,82.54,82.525,82.525,132.98,False
'2018-05-15T19:58:00',82.519,82.522,82.511,82.515,133.81,82.523,82.529,82.518,82.523,127.05,False
'2018-05-15T19:59:00',82.516,82.523,82.504,82.509,151.31,82.523,82.529,82.511,82.515,139.47,False
'2018-05-15T20:00:00',82.507,82.507,82.494,82.496,142.01,82.515,82.515,82.502,82.502,145.33,False
'2018-05-15T20:01:00',82.495,82.495,82.484,82.491,95.47,82.503,82.503,82.492,82.498,82.03,False
'2018-05-15T20:02:00',82.492,82.493,82.477,82.479,162.22,82.5,82.5,82.485,82.488,195.37,True
'2018-05-15T20:03:00',82.48,82.507,82.474,82.498,171.51,82.488,82.512,82.481,82.504,157.26,True
'2018-05-15T20:04:00',82.496,82.51,82.495,82.503,158.93,82.503,82.516,82.503,82.511,185.06,False
'2018-05-15T20:05:00',82.504,82.507,82.49,82.493,213.98,82.511,82.514,82.495,82.499,173.47,True
'2018-05-15T20:06:00',82.492,82.505,82.488,82.5,142.61,82.499,82.512,82.495,82.508,153.07,True
'2018-05-15T20:07:00',82.5,82.51,82.5,82.504,113.22,82.507,82.517,82.507,82.512,135.61,False
'2018-05-15T20:08:00',82.504,82.508,82.487,82.491,163.92,82.512,82.516,82.496,82.5,159.17,True
'2018-05-15T20:09:00',82.491,82.504,82.484,82.504,108.62,82.5,82.51,82.492,82.51,137.26,True
'2018-05-15T20:10:00',82.504,82.512,82.498,82.507,116.65,82.509,82.52,82.504,82.514,174.68,False
'2018-05-15T20:11:00',82.506,82.508,82.503,82.505,88.79,82.514,82.514,82.509,82.509,113.21,True
'2018-05-15T20:12:00',82.504,82.517,82.504,82.512,69.1,82.51,82.523,82.509,82.518,118.96,True
'2018-05-15T20:13:00',82.511,82.52,82.508,82.515,104.74,82.519,82.524,82.514,82.524,128.82,True
'2018-05-15T20:14:00',82.515,82.528,82.502,82.525,107.91,82.524,82.533,82.507,82.529,157.0,False
'2018-05-15T20:15:00',82.522,82.525,82.506,82.506,137.39,82.528,82.532,82.513,82.515,109.16,False
'2018-05-15T20:16:00',82.507,82.515,82.501,82.503,217.89,82.515,82.522,82.509,82.51,207.19,False
'2018-05-15T20:17:00',82.503,82.504,82.491,82.497,181.72,82.51,82.513,82.5,82.504,198.23,False
'2018-05-15T20:18:00',82.497,82.504,82.488,82.489,258.07,82.502,82.512,82.494,82.495,331.75,True
'2018-05-15T20:19:00',82.487,82.502,82.48,82.498,146.1,82.495,82.51,82.488,82.505,199.47,True
'2018-05-15T20:20:00',82.498,82.502,82.485,82.498,152.9,82.503,82.509,82.491,82.507,123.3,False
'2018-05-15T20:21:00',82.498,82.508,82.486,82.487,145.04,82.506,82.515,82.495,82.495,197.2,True
'2018-05-15T20:22:00',82.486,82.502,82.486,82.493,132.32,82.495,82.51,82.494,82.501,143.42,False
'2018-05-15T20:23:00',82.493,82.499,82.482,82.483,101.38,82.501,82.505,82.489,82.49,152.31,False
'2018-05-15T20:24:00',82.483,82.498,82.482,82.482,135.53,82.491,82.503,82.49,82.491,249.66,False
'2018-05-15T20:25:00',82.482,82.497,82.453,82.454,339.2,82.49,82.505,82.46,82.463,277.35,True
'2018-05-15T20:26:00',82.454,82.504,82.451,82.497,249.29,82.463,82.513,82.458,82.506,194.91,False
'2018-05-15T20:27:00',82.498,82.5,82.478,82.489,195.73,82.507,82.508,82.486,82.497,168.55,True
'2018-05-15T20:28:00',82.489,82.504,82.489,82.504,144.11,82.498,82.512,82.498,82.511,126.9,False
'2018-05-15T20:29:00',82.502,82.513,82.497,82.498,172.55,82.51,82.52,82.503,82.506,166.1,True
'2018-05-15T20:30:00',82.499,82.532,82.488,82.52,213.58,82.505,82.538,82.495,82.529,237.68,True
'2018-05-15T20:31:00',82.522,82.533,82.516,82.523,166.35,82.53,82.539,82.524,82.529,204.56,False
'2018-05-15T20:32:00',82.523,82.528,82.48,82.483,262.4,82.53,82.536,82.487,82.491,264.14,True
'2018-05-15T20:33:00',82.483,82.516,82.481,82.507,207.87,82.491,82.523,82.489,82.513,214.19,False
'2018-05-15T20:34:00',82.507,82.509,82.486,82.496,200.42,82.514,82.515,82.494,82.504,195.14,False
'2018-05-15T20:35:00',82.497,82.51,82.485,82.489,200.12,82.505,82.517,82.494,82.498,214.77,True
'2018-05-15T20:36:00',82.489,82.505,82.489,82.501,175.7,82.497,82.511,82.497,82.509,137.42,False
'2018-05-15T20:37:00',82.501,82.509,82.491,82.492,206.72,82.507,82.517,82.499,82.501,192.25,False
'2018-05-15T20:38:00',82.493,82.501,82.483,82.488,226.31,82.502,82.508,82.492,82.496,198.57,False
'2018-05-15T20:39:00',82.489,82.493,82.473,82.475,167.69,82.496,82.501,82.481,82.484,172.14,False
'2018-05-15T20:40:00',82.476,82.483,82.46,82.475,154.53,82.485,82.492,82.469,82.482,157.43,True
'2018-05-15T20:41:00',82.476,82.49,82.459,82.486,169.5,82.482,82.498,82.467,82.492,202.62,True
'2018-05-15T20:42:00',82.487,82.487,82.478,82.486,122.02,82.496,82.496,82.486,82.493,143.46,True
'2018-05-15T20:43:00',82.486,82.495,82.485,82.488,142.81,82.493,82.501,82.493,82.496,162.99,True
'2018-05-15T20:44:00',82.487,82.497,82.486,82.497,105.74,82.495,82.504,82.495,82.503,112.86,False
'2018-05-15T20:45:00',82.495,82.498,82.485,82.488,136.83,82.501,82.506,82.492,82.495,150.71,False
'2018-05-15T20:46:00',82.487,82.491,82.48,82.487,115.29,82.495,82.498,82.487,82.496,131.8,False
'2018-05-15T20:47:00',82.487,82.487,82.465,82.472,172.66,82.496,82.496,82.473,82.48,202.87,True
'2018-05-15T20:48:00',82.475,82.479,82.468,82.473,181.27,82.483,82.487,82.476,82.482,218.65,False
'2018-05-15T20:49:00',82.471,82.474,82.442,82.443,180.65,82.479,82.482,82.451,82.451,205.87,True
'2018-05-15T20:50:00',82.441,82.45,82.439,82.448,190.73,82.449,82.458,82.446,82.455,195.87,False
'2018-05-15T20:51:00',82.445,82.45,82.44,82.447,196.71,82.454,82.459,82.447,82.455,184.11,True
'2018-05-15T20:52:00',82.448,82.458,82.446,82.451,161.07,82.455,82.466,82.455,82.459,176.68,True
'2018-05-15T20:53:00',82.45,82.461,82.449,82.459,154.45,82.458,82.466,82.456,82.466,161.82,False
'2018-05-15T20:54:00',82.458,82.468,82.455,82.458,127.1,82.466,82.474,82.461,82.466,140.02,False
'2018-05-15T20:55:00',82.459,82.465,82.444,82.445,192.71,82.467,82.473,82.452,82.453,209.91,True
'2018-05-15T20:56:00',82.444,82.461,82.44,82.461,151.24,82.449,82.468,82.448,82.467,137.08,False
'2018-05-15T20:57:00',82.459,82.468,82.457,82.46,159.26,82.467,82.476,82.465,82.467,139.1,False
'2018-05-15T20:58:00',82.46,82.461,82.44,82.446,207.46,82.467,82.469,82.448,82.453,240.66,True
'2018-05-15T20:59:00',82.447,82.465,82.444,82.451,243.47,82.455,82.471,82.451,82.458,237.3,False
'2018-05-15T21:00:00',82.449,82.455,82.435,82.447,291.21,82.456,82.464,82.443,82.456,238.82,False
'2018-05-15T21:01:00',82.449,82.452,82.43,82.43,168.65,82.457,82.46,82.437,82.437,177.36,True
'2018-05-15T21:02:00',82.429,82.44,82.429,82.432,168.24,82.438,82.448,82.436,82.438,128.78,False
'2018-05-15T21:03:00',82.43,82.433,82.422,82.431,90.38,82.437,82.44,82.429,82.437,130.35,False
'2018-05-15T21:04:00',82.43,82.44,82.426,82.43,92.64,82.437,82.446,82.432,82.438,116.65,True
'2018-05-15T21:05:00',82.431,82.434,82.428,82.432,109.93,82.438,82.441,82.434,82.438,82.15,False
'2018-05-15T21:06:00',82.431,82.432,82.413,82.421,153.59,82.438,82.438,82.42,82.427,118.58,False
'2018-05-15T21:07:00',82.421,82.425,82.407,82.409,120.38,82.428,82.433,82.414,82.416,111.45,True
'2018-05-15T21:08:00',82.41,82.418,82.407,82.416,100.21,82.417,82.426,82.413,82.423,144.64,False
'2018-05-15T21:09:00',82.416,82.417,82.411,82.411,73.23,82.422,82.425,82.417,82.418,132.7,False
'2018-05-15T21:10:00',82.41,82.418,82.404,82.407,124.49,82.417,82.425,82.411,82.414,206.22,False
'2018-05-15T21:11:00',82.407,82.408,82.398,82.398,99.29,82.413,82.414,82.403,82.403,137.01,True
'2018-05-15T21:12:00',82.398,82.407,82.396,82.404,131.2,82.404,82.413,82.403,82.412,149.1,False
'2018-05-15T21:13:00',82.405,82.409,82.395,82.398,143.48,82.412,82.416,82.402,82.406,192.5,False
'2018-05-15T21:14:00',82.398,82.409,82.393,82.393,123.39,82.406,82.415,82.398,82.4,127.33,False
'2018-05-15T21:15:00',82.392,82.398,82.383,82.392,107.54,82.4,82.405,82.39,82.398,123.27,True
'2018-05-15T21:16:00',82.395,82.395,82.387,82.394,63.58,82.4,82.402,82.393,82.4,115.73,False
'2018-05-15T21:17:00',82.394,82.395,82.38,82.38,91.73,82.4,82.402,82.387,82.387,100.49,True
'2018-05-15T21:18:00',82.378,82.421,82.377,82.411,181.51,82.385,82.426,82.383,82.417,166.97,True
'2018-05-15T21:19:00',82.41,82.426,82.404,82.413,165.28,82.417,82.431,82.41,82.419,166.27,True
'2018-05-15T21:20:00',82.411,82.432,82.41,82.42,150.69,82.417,82.437,82.417,82.425,142.98,True
'2018-05-15T21:21:00',82.419,82.426,82.413,82.426,108.24,82.423,82.432,82.418,82.432,135.55,False
'2018-05-15T21:22:00',82.427,82.433,82.424,82.425,104.9,82.433,82.439,82.43,82.432,134.88,False
'2018-05-15T21:23:00',82.425,82.427,82.416,82.423,118.13,82.433,82.433,82.423,82.429,135.46,False
'2018-05-15T21:24:00',82.422,82.424,82.401,82.403,130.04,82.428,82.429,82.406,82.407,84.63,True
'2018-05-15T21:25:00',82.404,82.413,82.402,82.403,144.48,82.409,82.418,82.407,82.409,101.27,False
'2018-05-15T21:26:00',82.404,82.405,82.394,82.398,185.19,82.409,82.411,82.401,82.403,112.87,True
'2018-05-15T21:27:00',82.396,82.412,82.389,82.401,136.76,82.4,82.418,82.394,82.406,180.1,False
'2018-05-15T21:28:00',82.4,82.402,82.392,82.399,108.22,82.405,82.407,82.399,82.405,136.96,False
'2018-05-15T21:29:00',82.4,82.401,82.387,82.393,107.04,82.405,82.406,82.394,82.399,145.72,True
'2018-05-15T21:30:00',82.393,82.407,82.387,82.399,91.09,82.398,82.413,82.394,82.404,115.35,True
'2018-05-15T21:31:00',82.398,82.407,82.394,82.407,99.16,82.405,82.413,82.399,82.413,102.95,True
'2018-05-15T21:32:00',82.407,82.418,82.405,82.414,145.37,82.412,82.425,82.411,82.419,101.64,True
'2018-05-15T21:33:00',82.413,82.423,82.41,82.42,94.49,82.418,82.43,82.415,82.426,97.5,True
'2018-05-15T21:34:00',82.42,82.428,82.412,82.428,97.86,82.426,82.434,82.419,82.434,104.86,True
'2018-05-15T21:35:00',82.428,82.447,82.427,82.443,119.59,82.434,82.452,82.433,82.448,157.21,False
'2018-05-15T21:36:00',82.443,82.451,82.44,82.441,82.49,82.448,82.457,82.445,82.447,107.32,True
'2018-05-15T21:37:00',82.442,82.457,82.442,82.455,63.11,82.447,82.463,82.447,82.461,64.39,False
'2018-05-15T21:38:00',82.456,82.458,82.453,82.453,111.61,82.462,82.464,82.459,82.46,108.12,False
'2018-05-15T21:39:00',82.453,82.455,82.447,82.451,102.4,82.46,82.462,82.452,82.457,98.16,False
'2018-05-15T21:40:00',82.449,82.449,82.43,82.433,101.63,82.456,82.456,82.437,82.438,79.84,True
'2018-05-15T21:41:00',82.432,82.447,82.431,82.443,51.07,82.438,82.451,82.437,82.447,54.54,True
'2018-05-15T21:42:00',82.442,82.45,82.438,82.444,49.29,82.446,82.454,82.443,82.448,67.1,True
'2018-05-15T21:43:00',82.444,82.452,82.444,82.449,63.21,82.449,82.456,82.449,82.454,81.77,True
'2018-05-15T21:44:00',82.448,82.455,82.446,82.451,59.69,82.453,82.459,82.452,82.458,47.7,False
'2018-05-15T21:45:00',82.451,82.451,82.435,82.436,101.74,82.458,82.458,82.441,82.443,77.13,False
'2018-05-15T21:46:00',82.436,82.445,82.434,82.434,65.17,82.443,82.449,82.439,82.439,39.68,True
'2018-05-15T21:47:00',82.434,82.445,82.433,82.444,69.06,82.439,82.452,82.439,82.45,76.09,True
'2018-05-15T21:48:00',82.444,82.451,82.444,82.451,37.94,82.451,82.458,82.451,82.457,46.89,False
'2018-05-15T21:49:00',82.451,82.455,82.444,82.448,89.23,82.458,82.46,82.449,82.454,75.6,True
'2018-05-15T21:50:00',82.453,82.468,82.453,82.467,123.14,82.458,82.472,82.458,82.471,111.86,False
'2018-05-15T21:51:00',82.463,82.469,82.458,82.466,77.0,82.466,82.473,82.462,82.47,82.79,False
'2018-05-15T21:52:00',82.462,82.466,82.452,82.453,67.61,82.469,82.471,82.456,82.457,63.23,True
'2018-05-15T21:53:00',82.455,82.464,82.453,82.457,85.97,82.459,82.468,82.457,82.462,69.7,False
'2018-05-15T21:54:00',82.461,82.464,82.452,82.455,117.56,82.466,82.468,82.457,82.462,124.49,True
'2018-05-15T21:55:00',82.461,82.467,82.455,82.463,156.6,82.467,82.473,82.461,82.468,107.05,False
'2018-05-15T21:56:00',82.461,82.464,82.452,82.461,159.08,82.466,82.47,82.459,82.467,94.75,True
'2018-05-15T21:57:00',82.46,82.474,82.458,82.47,172.54,82.467,82.479,82.465,82.476,112.5,False
'2018-05-15T21:58:00',82.47,82.474,82.462,82.466,106.2,82.477,82.479,82.468,82.472,88.87,True
'2018-05-15T21:59:00',82.466,82.477,82.466,82.468,78.14,82.472,82.483,82.472,82.474,85.7,True
'2018-05-15T22:00:00',82.47,82.479,82.468,82.473,89.95,82.475,82.486,82.474,82.478,104.32,True
'2018-05-15T22:01:00',82.472,82.478,82.472,82.477,43.17,82.478,82.485,82.478,82.483,58.72,True
'2018-05-15T22:02:00',82.477,82.479,82.475,82.479,28.89,82.484,82.485,82.479,82.485,34.65,False
'2018-05-15T22:03:00',82.477,82.477,82.461,82.462,43.48,82.482,82.485,82.468,82.468,48.76,False
'2018-05-15T22:04:00',82.461,82.461,82.456,82.456,28.89,82.468,82.468,82.463,82.464,21.06,False
'2018-05-15T22:05:00',82.456,82.456,82.444,82.448,57.17,82.463,82.463,82.451,82.455,63.37,True
'2018-05-15T22:06:00',82.448,82.454,82.444,82.452,51.72,82.455,82.461,82.451,82.459,84.78,False
'2018-05-15T22:07:00',82.452,82.452,82.445,82.445,25.53,82.458,82.459,82.453,82.453,29.73,False
'2018-05-15T22:08:00',82.445,82.445,82.437,82.438,75.18,82.453,82.453,82.445,82.445,57.89,False
'2018-05-15T22:09:00',82.437,82.44,82.432,82.433,52.19,82.445,82.448,82.439,82.439,79.01,False
'2018-05-15T22:10:00',82.436,82.439,82.431,82.431,23.75,82.443,82.446,82.435,82.435,24.34,False
'2018-05-15T22:11:00',82.43,82.431,82.426,82.43,80.02,82.434,82.436,82.431,82.435,51.37,False
'2018-05-15T22:12:00',82.43,82.434,82.426,82.429,57.24,82.435,82.439,82.433,82.435,37.74,True
'2018-05-15T22:13:00',82.43,82.435,82.43,82.435,42.98,82.436,82.442,82.436,82.442,23.61,False
'2018-05-15T22:14:00',82.435,82.443,82.42,82.432,82.39,82.443,82.449,82.428,82.438,59.4,False
'2018-05-15T22:15:00',82.432,82.433,82.423,82.425,34.73,82.439,82.439,82.43,82.432,22.62,False
'2018-05-15T22:16:00',82.425,82.428,82.417,82.423,39.79,82.432,82.436,82.424,82.43,42.71,False
'2018-05-15T22:17:00',82.423,82.423,82.417,82.42,19.48,82.431,82.431,82.424,82.427,20.73,True
'2018-05-15T22:18:00',82.42,82.435,82.42,82.432,25.64,82.428,82.442,82.428,82.44,24.22,False
'2018-05-15T22:19:00',82.434,82.434,82.43,82.43,14.56,82.442,82.442,82.434,82.434,21.6,True
'2018-05-15T22:20:00',82.432,82.432,82.43,82.431,16.0,82.436,82.436,82.435,82.436,28.94,True
'2018-05-15T22:21:00',82.43,82.432,82.43,82.432,5.0,82.435,82.437,82.435,82.437,7.99,False
'2018-05-15T22:22:00',82.432,82.432,82.43,82.43,5.0,82.436,82.436,82.434,82.434,7.87,False
'2018-05-15T22:23:00',82.431,82.431,82.429,82.43,12.0,82.436,82.436,82.434,82.434,34.17,True
'2018-05-15T22:24:00',82.432,82.432,82.432,82.432,1.0,82.436,82.436,82.436,82.436,3.75,True
'2018-05-15T22:25:00',82.432,82.434,82.432,82.434,19.55,82.437,82.441,82.437,82.441,23.81,True
'2018-05-15T22:26:00',82.434,82.437,82.434,82.437,11.85,82.442,82.445,82.442,82.445,12.43,False
'2018-05-15T22:27:00',82.438,82.438,82.432,82.432,9.68,82.446,82.446,82.439,82.44,11.37,True
'2018-05-15T22:28:00',82.432,82.437,82.432,82.437,16.47,82.441,82.445,82.441,82.445,12.44,False
'2018-05-15T22:29:00',82.437,82.438,82.432,82.432,98.09,82.445,82.446,82.437,82.437,88.2,False
'2018-05-15T22:30:00',82.432,82.433,82.431,82.431,8.12,82.438,82.439,82.437,82.437,12.94,True
'2018-05-15T22:31:00',82.43,82.452,82.43,82.45,57.05,82.434,82.459,82.434,82.457,51.16,True
'2018-05-15T22:32:00',82.451,82.463,82.441,82.453,58.36,82.457,82.469,82.449,82.462,61.77,True
'2018-05-15T22:33:00',82.452,82.473,82.449,82.461,58.09,82.461,82.48,82.458,82.47,58.75,True
'2018-05-15T22:34:00',82.462,82.463,82.461,82.461,62.52,82.471,82.472,82.468,82.471,61.19,False
'2018-05-15T22:35:00',82.461,82.462,82.45,82.45,59.51,82.47,82.47,82.456,82.456,50.43,False
'2018-05-15T22:36:00',82.45,82.452,82.449,82.45,38.93,82.457,82.461,82.454,82.455,45.16,True
'2018-05-15T22:37:00',82.45,82.455,82.449,82.45,26.44,82.456,82.462,82.454,82.457,43.98,False
'2018-05-15T22:38:00',82.45,82.45,82.447,82.45,6.12,82.456,82.456,82.455,82.456,8.7,False
'2018-05-15T22:39:00',82.45,82.45,82.44,82.44,15.0,82.454,82.455,82.446,82.446,17.44,False
'2018-05-15T22:40:00',82.44,82.44,82.436,82.438,19.0,82.444,82.446,82.44,82.442,28.79,False
'2018-05-15T22:41:00',82.437,82.439,82.433,82.433,16.0,82.441,82.443,82.439,82.439,18.05,True
'2018-05-15T22:42:00',82.438,82.438,82.429,82.434,42.09,82.442,82.442,82.437,82.439,57.96,True
'2018-05-15T22:43:00',82.433,82.442,82.433,82.442,47.7,82.439,82.45,82.437,82.449,55.24,True
'2018-05-15T22:44:00',82.442,82.45,82.44,82.45,28.25,82.45,82.459,82.447,82.459,46.24,False
'2018-05-15T22:45:00',82.45,82.451,82.448,82.45,21.0,82.459,82.459,82.457,82.458,30.37,True
'2018-05-15T22:46:00',82.45,82.452,82.449,82.451,22.74,82.458,82.46,82.458,82.459,25.79,True
'2018-05-15T22:47:00',82.451,82.461,82.449,82.46,35.92,82.459,82.469,82.458,82.469,39.22,True
'2018-05-15T22:48:00',82.46,82.463,82.46,82.462,39.1,82.469,82.47,82.469,82.47,37.05,True
'2018-05-15T22:49:00',82.462,82.468,82.462,82.467,28.68,82.469,82.475,82.469,82.474,50.57,True
'2018-05-15T22:50:00',82.467,82.47,82.462,82.469,25.05,82.473,82.476,82.469,82.476,26.44,False
'2018-05-15T22:51:00',82.468,82.468,82.464,82.467,31.69,82.476,82.476,82.47,82.476,25.31,False
'2018-05-15T22:52:00',82.467,82.469,82.466,82.466,26.34,82.475,82.477,82.475,82.476,21.36,True
'2018-05-15T22:53:00',82.469,82.477,82.467,82.476,48.41,82.478,82.486,82.476,82.485,42.08,True
'2018-05-15T22:54:00',82.477,82.477,82.476,82.477,35.09,82.486,82.487,82.485,82.485,35.38,False
'2018-05-15T22:55:00',82.476,82.477,82.47,82.471,57.04,82.485,82.486,82.479,82.48,40.92,False
'2018-05-15T22:56:00',82.471,82.472,82.47,82.47,36.8,82.479,82.481,82.479,82.479,27.73,False
'2018-05-15T22:57:00',82.47,82.47,82.462,82.464,39.75,82.479,82.479,82.471,82.471,29.96,False
'2018-05-15T22:58:00',82.464,82.464,82.454,82.454,39.84,82.47,82.473,82.467,82.469,43.84,False
'2018-05-15T22:59:00',82.454,82.454,82.43,82.438,53.37,82.469,82.473,82.445,82.473,37.22,False
'2018-05-15T23:00:00',82.446,82.446,82.395,82.395,16.46,82.476,82.496,82.46,82.477,19.11,True
'2018-05-15T23:01:00',82.395,82.412,82.389,82.404,11.62,82.478,82.491,82.473,82.483,11.25,False
'2018-05-15T23:02:00',82.404,82.427,82.393,82.393,13.5,82.484,82.501,82.466,82.466,39.75,True
'2018-05-15T23:03:00',82.397,82.42,82.393,82.413,26.61,82.466,82.496,82.462,82.484,31.5,False
'2018-05-15T23:04:00',82.412,82.42,82.394,82.4,33.89,82.484,82.49,82.462,82.462,31.11,False
'2018-05-15T23:05:00',82.394,82.399,82.388,82.388,11.64,82.466,82.473,82.455,82.455,74.5,False
'2018-05-15T23:06:00',82.398,82.401,82.386,82.386,76.52,82.454,82.454,82.428,82.438,59.86,True
'2018-05-15T23:07:00',82.386,82.414,82.386,82.41,113.66,82.438,82.472,82.438,82.468,293.58,True
'2018-05-15T23:08:00',82.414,82.44,82.409,82.44,28.85,82.468,82.481,82.468,82.481,39.48,False
'2018-05-15T23:09:00',82.44,82.44,82.44,82.44,7.32,82.479,82.479,82.479,82.479,3.57,False
'2018-05-15T23:10:00',82.445,82.446,82.437,82.438,145.28,82.479,82.479,82.454,82.456,113.51,False
'2018-05-15T23:11:00',82.439,82.442,82.437,82.438,299.83,82.461,82.462,82.454,82.455,185.0,False
'2018-05-15T23:12:00',82.438,82.44,82.437,82.437,162.13,82.456,82.46,82.454,82.456,115.5,True
'2018-05-15T23:13:00',82.437,82.445,82.434,82.445,85.39,82.455,82.478,82.454,82.478,64.07,True
'2018-05-15T23:14:00',82.445,82.445,82.445,82.445,4.76,82.482,82.484,82.482,82.482,4.56,False
'2018-05-15T23:15:00',82.445,82.445,82.425,82.425,21.03,82.482,82.484,82.458,82.459,16.27,True
'2018-05-15T23:16:00',82.428,82.447,82.424,82.447,30.08,82.465,82.492,82.46,82.492,36.76,False
'2018-05-15T23:17:00',82.445,82.449,82.432,82.44,32.52,82.493,82.507,82.474,82.474,62.43,True
'2018-05-15T23:18:00',82.433,82.454,82.432,82.454,35.63,82.479,82.481,82.468,82.472,33.44,True
'2018-05-15T23:19:00',82.44,82.461,82.44,82.46,81.79,82.483,82.508,82.481,82.488,76.23,False
'2018-05-15T23:20:00',82.458,82.458,82.446,82.458,32.83,82.485,82.49,82.479,82.485,32.99,False
'2018-05-15T23:21:00',82.455,82.464,82.45,82.453,30.38,82.489,82.499,82.478,82.48,31.2,False
'2018-05-15T23:22:00',82.453,82.456,82.448,82.454,34.24,82.479,82.489,82.477,82.477,30.55,False
'2018-05-15T23:23:00',82.451,82.454,82.441,82.441,15.97,82.478,82.479,82.473,82.473,13.0,False
'2018-05-15T23:24:00',82.442,82.445,82.434,82.444,27.97,82.471,82.479,82.465,82.466,24.12,False
'2018-05-15T23:25:00',82.444,82.445,82.439,82.442,46.89,82.467,82.478,82.465,82.465,41.82,True
'2018-05-15T23:26:00',82.439,82.447,82.439,82.446,62.1,82.477,82.477,82.463,82.466,54.94,False
'2018-05-15T23:27:00',82.442,82.446,82.439,82.445,52.22,82.469,82.475,82.463,82.465,42.94,False
'2018-05-15T23:28:00',82.444,82.446,82.439,82.445,61.61,82.467,82.474,82.462,82.464,50.5,False
'2018-05-15T23:29:00',82.438,82.446,82.432,82.432,87.41,82.474,82.474,82.461,82.467,70.81,False
'2018-05-15T23:30:00',82.434,82.435,82.422,82.427,55.65,82.469,82.469,82.455,82.456,45.5,True
'2018-05-15T23:31:00',82.43,82.437,82.427,82.431,31.19,82.456,82.472,82.456,82.456,41.12,False
'2018-05-15T23:32:00',82.43,82.43,82.43,82.43,2.0,82.455,82.455,82.455,82.455,2.5,False
'2018-05-15T23:33:00',82.43,82.431,82.41,82.414,29.18,82.455,82.457,82.441,82.443,36.67,True
'2018-05-15T23:34:00',82.413,82.419,82.413,82.417,28.0,82.442,82.445,82.441,82.443,43.15,True
'2018-05-15T23:35:00',82.417,82.426,82.417,82.426,15.24,82.442,82.454,82.439,82.454,20.08,True
'2018-05-15T23:36:00',82.426,82.434,82.426,82.432,20.75,82.454,82.458,82.45,82.45,20.95,False
'2018-05-15T23:37:00',82.428,82.428,82.408,82.416,24.31,82.447,82.447,82.427,82.435,38.38,True
'2018-05-15T23:38:00',82.415,82.427,82.408,82.426,43.31,82.431,82.448,82.429,82.448,55.91,True
'2018-05-15T23:39:00',82.427,82.444,82.426,82.443,37.5,82.448,82.467,82.448,82.467,47.99,False
'2018-05-15T23:40:00',82.443,82.448,82.422,82.422,41.84,82.469,82.472,82.44,82.44,49.17,False
'2018-05-15T23:41:00',82.422,82.422,82.406,82.417,92.7,82.44,82.44,82.43,82.435,100.2,False
'2018-05-15T23:42:00',82.418,82.419,82.411,82.414,43.25,82.437,82.437,82.428,82.434,48.31,False
'2018-05-15T23:43:00',82.419,82.419,82.4,82.409,32.97,82.434,82.436,82.42,82.433,35.59,False
'2018-05-15T23:44:00',82.408,82.413,82.391,82.397,69.28,82.433,82.439,82.414,82.42,61.5,True
'2018-05-15T23:45:00',82.397,82.422,82.397,82.412,99.4,82.421,82.449,82.419,82.436,89.19,True
'2018-05-15T23:46:00',82.414,82.423,82.414,82.42,34.95,82.437,82.445,82.437,82.441,35.59,False
'2018-05-15T23:47:00',82.416,82.421,82.4,82.4,25.07,82.442,82.442,82.428,82.43,29.16,True
'2018-05-15T23:48:00',82.4,82.405,82.4,82.405,31.29,82.43,82.43,82.429,82.429,24.51,False
'2018-05-15T23:49:00',82.407,82.414,82.37,82.399,93.97,82.426,82.441,82.398,82.426,332.4,False
'2018-05-15T23:50:00',82.41,82.412,82.373,82.387,71.09,82.426,82.431,82.404,82.413,69.95,True
'2018-05-15T23:51:00',82.387,82.399,82.385,82.399,43.61,82.414,82.415,82.401,82.414,50.2,True
'2018-05-15T23:52:00',82.399,82.4,82.39,82.399,44.13,82.413,82.416,82.41,82.415,47.07,False
'2018-05-15T23:53:00',82.397,82.398,82.374,82.387,64.38,82.416,82.416,82.395,82.409,69.31,True
'2018-05-15T23:54:00',82.391,82.393,82.384,82.393,83.5,82.408,82.41,82.403,82.408,99.61,True
'2018-05-15T23:55:00',82.391,82.399,82.39,82.398,69.61,82.409,82.422,82.406,82.42,67.21,True
'2018-05-15T23:56:00',82.398,82.412,82.395,82.412,93.79,82.421,82.427,82.413,82.425,111.59,True
'2018-05-15T23:57:00',82.408,82.423,82.408,82.422,69.55,82.426,82.447,82.426,82.442,57.7,True
'2018-05-15T23:58:00',82.423,82.435,82.423,82.431,61.38,82.442,82.449,82.439,82.447,54.18,True
'2018-05-15T23:59:00',82.433,82.44,82.431,82.437,43.0,82.447,82.456,82.444,82.452,49.07,True
'2018-05-16T00:00:00',82.435,82.447,82.423,82.443,41.44,82.45,82.461,82.444,82.453,26.84,True
'2018-05-16T00:01:00',82.442,82.449,82.44,82.444,23.2,82.451,82.461,82.448,82.456,21.26,False
'2018-05-16T00:02:00',82.445,82.453,82.44,82.44,24.56,82.456,82.467,82.453,82.453,8.52,True
'2018-05-16T00:03:00',82.444,82.458,82.444,82.455,5.66,82.455,82.468,82.455,82.466,15.78,False
'2018-05-16T00:04:00',82.454,82.454,82.442,82.444,69.88,82.462,82.466,82.454,82.456,75.59,True
'2018-05-16T00:05:00',82.444,82.45,82.441,82.445,51.46,82.456,82.464,82.455,82.462,49.2,False
'2018-05-16T00:06:00',82.445,82.447,82.426,82.428,54.31,82.462,82.462,82.437,82.44,53.97,True
'2018-05-16T00:07:00',82.43,82.434,82.43,82.434,22.94,82.44,82.446,82.439,82.444,25.71,False
'2018-05-16T00:08:00',82.434,82.437,82.43,82.432,33.74,82.444,82.446,82.436,82.437,35.19,True
'2018-05-16T00:09:00',82.433,82.439,82.428,82.432,54.53,82.44,82.451,82.438,82.443,45.65,False
'2018-05-16T00:10:00',82.431,82.435,82.417,82.422,68.03,82.443,82.447,82.428,82.435,80.14,True
'2018-05-16T00:11:00',82.423,82.442,82.423,82.442,27.33,82.435,82.455,82.435,82.455,32.04,False
'2018-05-16T00:12:00',82.44,82.442,82.432,82.432,28.71,82.455,82.455,82.445,82.446,29.68,True
'2018-05-16T00:13:00',82.432,82.438,82.427,82.435,54.33,82.446,82.451,82.439,82.447,62.77,False
'2018-05-16T00:14:00',82.435,82.435,82.41,82.415,63.15,82.447,82.447,82.415,82.423,64.97,True
'2018-05-16T00:15:00',82.415,82.431,82.414,82.431,55.33,82.422,82.44,82.422,82.44,69.04,True
'2018-05-16T00:16:00',82.431,82.434,82.43,82.434,9.25,82.44,82.441,82.438,82.441,13.21,True
'2018-05-16T00:17:00',82.434,82.439,82.424,82.439,41.0,82.443,82.447,82.433,82.447,58.09,False
'2018-05-16T00:18:00',82.441,82.441,82.413,82.413,39.25,82.448,82.45,82.423,82.423,46.95,True
'2018-05-16T00:19:00',82.414,82.417,82.414,82.416,7.0,82.424,82.426,82.424,82.426,8.63,True
'2018-05-16T00:20:00',82.416,82.422,82.416,82.422,11.94,82.425,82.431,82.425,82.431,13.51,False
'2018-05-16T00:21:00',82.421,82.421,82.409,82.409,16.08,82.43,82.43,82.417,82.417,11.75,True
'2018-05-16T00:22:00',82.408,82.41,82.407,82.409,17.27,82.417,82.418,82.415,82.418,13.0,False
'2018-05-16T00:23:00',82.41,82.41,82.405,82.405,8.5,82.418,82.418,82.413,82.413,5.5,False
'2018-05-16T00:24:00',82.404,82.411,82.397,82.4,37.47,82.412,82.419,82.405,82.408,29.38,False
'2018-05-16T00:25:00',82.399,82.399,82.384,82.386,41.76,82.408,82.408,82.392,82.395,47.72,False
'2018-05-16T00:26:00',82.386,82.39,82.374,82.379,65.08,82.394,82.399,82.382,82.387,69.86,True
'2018-05-16T00:27:00',82.379,82.399,82.373,82.395,44.44,82.388,82.408,82.382,82.404,56.32,True
'2018-05-16T00:28:00',82.395,82.402,82.394,82.399,38.69,82.404,82.409,82.403,82.407,45.17,False
'2018-05-16T00:29:00',82.399,82.399,82.398,82.398,10.0,82.407,82.407,82.404,82.406,10.01,False
'2018-05-16T00:30:00',82.399,82.399,82.385,82.389,62.14,82.406,82.407,82.392,82.396,43.46,False
'2018-05-16T00:31:00',82.39,82.394,82.376,82.377,32.14,82.396,82.4,82.381,82.381,26.25,False
'2018-05-16T00:32:00',82.376,82.378,82.37,82.376,48.81,82.381,82.383,82.376,82.383,35.0,False
'2018-05-16T00:33:00',82.375,82.377,82.37,82.372,31.19,82.383,82.383,82.377,82.379,25.08,True
'2018-05-16T00:34:00',82.372,82.393,82.372,82.392,32.08,82.379,82.4,82.379,82.398,44.5,True
'2018-05-16T00:35:00',82.393,82.41,82.392,82.394,52.27,82.399,82.416,82.399,82.401,68.84,True
'2018-05-16T00:36:00',82.395,82.395,82.386,82.395,29.21,82.402,82.402,82.393,82.402,31.55,False
'2018-05-16T00:37:00',82.395,82.395,82.386,82.386,42.56,82.402,82.402,82.392,82.392,27.5,True
'2018-05-16T00:38:00',82.385,82.394,82.385,82.392,27.2,82.391,82.399,82.391,82.398,29.12,False
'2018-05-16T00:39:00',82.391,82.391,82.386,82.389,18.74,82.396,82.396,82.391,82.394,14.87,False
'2018-05-16T00:40:00',82.39,82.39,82.387,82.388,16.0,82.395,82.395,82.392,82.393,19.45,True
'2018-05-16T00:41:00',82.389,82.391,82.386,82.39,16.5,82.393,82.395,82.392,82.395,20.52,False
'2018-05-16T00:42:00',82.39,82.39,82.388,82.389,6.0,82.394,82.395,82.392,82.394,6.69,True
'2018-05-16T00:43:00',82.39,82.391,82.39,82.391,5.0,82.394,82.396,82.394,82.396,5.0,False
'2018-05-16T00:44:00',82.391,82.392,82.364,82.368,54.99,82.395,82.397,82.369,82.373,41.25,False
'2018-05-16T00:45:00',82.369,82.381,82.368,82.368,31.28,82.374,82.386,82.372,82.372,21.56,False
'2018-05-16T00:46:00',82.367,82.367,82.357,82.358,35.92,82.371,82.371,82.362,82.364,26.75,False
'2018-05-16T00:47:00',82.357,82.357,82.341,82.341,48.95,82.363,82.363,82.347,82.347,35.25,True
'2018-05-16T00:48:00',82.341,82.347,82.34,82.343,44.85,82.346,82.354,82.346,82.349,41.44,True
'2018-05-16T00:49:00',82.343,82.35,82.343,82.349,19.07,82.35,82.356,82.35,82.356,23.65,True
'2018-05-16T00:50:00',82.349,82.359,82.349,82.355,30.13,82.356,82.365,82.355,82.362,37.02,False
'2018-05-16T00:51:00',82.355,82.355,82.341,82.343,44.84,82.361,82.361,82.347,82.348,49.41,True
'2018-05-16T00:52:00',82.343,82.352,82.343,82.348,17.19,82.349,82.358,82.349,82.354,16.49,True
'2018-05-16T00:53:00',82.352,82.354,82.351,82.353,12.38,82.358,82.36,82.357,82.358,12.19,True
'2018-05-16T00:54:00',82.352,82.363,82.352,82.359,16.75,82.358,82.369,82.358,82.365,17.31,True
'2018-05-16T00:55:00',82.36,82.364,82.36,82.363,14.69,82.366,82.37,82.366,82.369,15.07,True
'2018-05-16T00:56:00',82.363,82.366,82.363,82.366,21.0,82.369,82.372,82.369,82.372,29.8,True
'2018-05-16T00:57:00',82.367,82.382,82.367,82.37,39.55,82.373,82.388,82.373,82.376,41.26,False
'2018-05-16T00:58:00',82.369,82.369,82.345,82.352,82.97,82.375,82.375,82.35,82.358,50.38,False
'2018-05-16T00:59:00',82.352,82.357,82.347,82.351,43.33,82.358,82.363,82.353,82.357,35.32,True
'2018-05-16T01:00:00',82.351,82.355,82.344,82.355,49.41,82.358,82.362,82.351,82.362,37.98,True
'2018-05-16T01:01:00',82.355,82.367,82.353,82.363,36.68,82.362,82.374,82.359,82.37,29.35,False
'2018-05-16T01:02:00',82.363,82.364,82.355,82.355,37.14,82.369,82.37,82.361,82.361,37.17,False
'2018-05-16T01:03:00',82.356,82.359,82.338,82.345,50.36,82.362,82.365,82.344,82.351,51.17,True
'2018-05-16T01:04:00',82.345,82.353,82.342,82.352,39.24,82.352,82.359,82.348,82.358,37.6,False
'2018-05-16T01:05:00',82.352,82.353,82.348,82.349,21.93,82.358,82.36,82.355,82.356,29.35,False
'2018-05-16T01:06:00',82.349,82.349,82.34,82.34,32.19,82.356,82.356,82.346,82.346,35.51,False
'2018-05-16T01:07:00',82.34,82.34,82.329,82.337,45.4,82.347,82.347,82.335,82.343,37.0,True
'2018-05-16T01:08:00',82.339,82.347,82.335,82.341,40.81,82.344,82.353,82.341,82.347,38.85,False
'2018-05-16T01:09:00',82.341,82.347,82.336,82.339,45.14,82.347,82.352,82.341,82.345,33.12,True
'2018-05-16T01:10:00',82.341,82.345,82.337,82.34,23.26,82.347,82.351,82.343,82.346,27.51,True
'2018-05-16T01:11:00',82.341,82.356,82.341,82.343,34.37,82.347,82.362,82.347,82.349,41.24,True
'2018-05-16T01:12:00',82.343,82.346,82.341,82.345,19.0,82.348,82.352,82.347,82.351,33.9,True
'2018-05-16T01:13:00',82.344,82.353,82.343,82.353,17.0,82.35,82.359,82.349,82.359,30.34,True
'2018-05-16T01:14:00',82.354,82.359,82.353,82.356,28.0,82.36,82.364,82.359,82.362,56.02,True
'2018-05-16T01:15:00',82.356,82.374,82.356,82.374,30.41,82.362,82.38,82.362,82.38,39.36,False
'2018-05-16T01:16:00',82.373,82.38,82.368,82.368,18.5,82.379,82.386,82.374,82.374,16.56,False
'2018-05-16T01:17:00',82.367,82.37,82.351,82.351,48.65,82.372,82.376,82.355,82.355,30.31,False
'2018-05-16T01:18:00',82.35,82.35,82.329,82.33,50.45,82.356,82.356,82.335,82.335,28.19,False
'2018-05-16T01:19:00',82.329,82.332,82.324,82.325,47.22,82.334,82.337,82.33,82.33,40.96,True
'2018-05-16T01:20:00',82.326,82.343,82.325,82.343,56.48,82.331,82.348,82.33,82.348,36.19,True
'2018-05-16T01:21:00',82.345,82.363,82.345,82.357,74.46,82.35,82.368,82.35,82.363,46.75,True
'2018-05-16T01:22:00',82.357,82.358,82.345,82.358,75.05,82.363,82.363,82.35,82.363,42.0,True
'2018-05-16T01:23:00',82.358,82.36,82.348,82.358,41.57,82.363,82.366,82.354,82.364,35.0,True
'2018-05-16T01:24:00',82.358,82.365,82.358,82.364,21.01,82.364,82.371,82.364,82.37,16.5,False
'2018-05-16T01:25:00',82.363,82.364,82.355,82.364,36.22,82.369,82.37,82.361,82.37,35.04,False
'2018-05-16T01:26:00',82.365,82.366,82.361,82.363,20.06,82.371,82.372,82.367,82.369,24.43,False
'2018-05-16T01:27:00',82.363,82.363,82.36,82.36,9.25,82.368,82.369,82.367,82.367,15.93,False
'2018-05-16T01:28:00',82.36,82.36,82.357,82.359,16.0,82.366,82.366,82.363,82.365,33.9,False
'2018-05-16T01:29:00',82.359,82.359,82.356,82.356,8.12,82.365,82.365,82.362,82.362,7.05,True
'2018-05-16T01:30:00',82.356,82.371,82.356,82.369,49.52,82.362,82.377,82.362,82.375,40.95,True
'2018-05-16T01:31:00',82.37,82.394,82.37,82.385,77.66,82.376,82.4,82.376,82.391,58.68,True
'2018-05-16T01:32:00',82.384,82.391,82.383,82.391,42.81,82.389,82.397,82.389,82.397,39.86,False
'2018-05-16T01:33:00',82.391,82.394,82.384,82.384,36.46,82.397,82.4,82.39,82.39,31.12,False
'2018-05-16T01:34:00',82.384,82.384,82.38,82.38,46.81,82.39,82.39,82.386,82.386,32.06,True
'2018-05-16T01:35:00',82.379,82.39,82.375,82.39,36.02,82.385,82.396,82.381,82.396,27.44,False
'2018-05-16T01:36:00',82.391,82.392,82.386,82.386,15.36,82.397,82.398,82.392,82.392,14.24,False
'2018-05-16T01:37:00',82.387,82.389,82.373,82.373,24.89,82.393,82.395,82.379,82.379,20.75,True
'2018-05-16T01:38:00',82.374,82.384,82.374,82.377,45.42,82.38,82.39,82.38,82.383,37.01,True
'2018-05-16T01:39:00',82.379,82.397,82.379,82.397,24.24,82.385,82.403,82.385,82.403,35.13,True
'2018-05-16T01:40:00',82.399,82.401,82.399,82.401,6.0,82.404,82.407,82.404,82.407,7.07,False
'2018-05-16T01:41:00',82.399,82.4,82.388,82.391,35.46,82.405,82.406,82.395,82.397,46.28,True
'2018-05-16T01:42:00',82.391,82.397,82.391,82.394,29.97,82.396,82.402,82.396,82.4,29.63,False
'2018-05-16T01:43:00',82.395,82.395,82.392,82.392,14.54,82.401,82.401,82.398,82.398,16.7,True
'2018-05-16T01:44:00',82.391,82.398,82.39,82.396,25.8,82.397,82.403,82.395,82.401,27.06,True
'2018-05-16T01:45:00',82.399,82.408,82.397,82.4,39.72,82.404,82.413,82.403,82.406,46.72,False
'2018-05-16T01:46:00',82.399,82.399,82.387,82.387,44.11,82.405,82.405,82.393,82.393,71.93,True
'2018-05-16T01:47:00',82.388,82.397,82.385,82.395,58.09,82.393,82.402,82.389,82.4,74.58,False
'2018-05-16T01:48:00',82.394,82.395,82.387,82.39,37.0,82.399,82.4,82.393,82.395,54.65,False
'2018-05-16T01:49:00',82.388,82.39,82.387,82.389,20.5,82.395,82.395,82.392,82.394,25.93,False
'2018-05-16T01:50:00',82.39,82.409,82.387,82.388,68.25,82.394,82.414,82.393,82.394,89.69,False
'2018-05-16T01:51:00',82.389,82.398,82.379,82.38,73.16,82.395,82.404,82.385,82.386,54.36,False
'2018-05-16T01:52:00',82.378,82.389,82.378,82.379,34.45,82.384,82.396,82.384,82.385,29.67,True
'2018-05-16T01:53:00',82.378,82.381,82.373,82.38,71.67,82.385,82.387,82.379,82.386,39.06,False
'2018-05-16T01:54:00',82.382,82.385,82.363,82.38,57.87,82.388,82.391,82.369,82.386,89.98,True
'2018-05-16T01:55:00',82.379,82.389,82.374,82.381,45.57,82.385,82.395,82.38,82.387,35.09,True
'2018-05-16T01:56:00',82.384,82.387,82.379,82.386,42.61,82.39,82.393,82.385,82.392,36.71,False
'2018-05-16T01:57:00',82.387,82.39,82.37,82.37,60.68,82.393,82.397,82.375,82.375,60.26,True
'2018-05-16T01:58:00',82.369,82.379,82.364,82.37,82.41,82.375,82.384,82.37,82.376,92.99,False
'2018-05-16T01:59:00',82.369,82.383,82.364,82.364,76.82,82.375,82.388,82.369,82.37,120.99,False
'2018-05-16T02:00:00',82.365,82.379,82.36,82.364,129.78,82.371,82.385,82.366,82.37,164.19,False
'2018-05-16T02:01:00',82.366,82.369,82.354,82.358,123.11,82.371,82.374,82.359,82.363,120.41,True
'2018-05-16T02:02:00',82.358,82.391,82.358,82.382,103.27,82.363,82.396,82.363,82.387,107.11,False
'2018-05-16T02:03:00',82.381,82.387,82.372,82.376,83.08,82.387,82.392,82.377,82.381,88.72,True
'2018-05-16T02:04:00',82.374,82.386,82.374,82.376,107.41,82.379,82.391,82.379,82.382,68.47,True
'2018-05-16T02:05:00',82.378,82.38,82.376,82.378,56.22,82.383,82.385,82.381,82.383,36.25,False
'2018-05-16T02:06:00',82.378,82.378,82.357,82.367,69.05,82.382,82.382,82.362,82.372,44.87,True
'2018-05-16T02:07:00',82.37,82.399,82.37,82.391,64.33,82.374,82.404,82.374,82.396,91.05,False
'2018-05-16T02:08:00',82.389,82.389,82.38,82.384,41.49,82.396,82.396,82.386,82.39,54.9,True
'2018-05-16T02:09:00',82.384,82.398,82.383,82.389,51.05,82.389,82.403,82.389,82.394,57.54,True
'2018-05-16T02:10:00',82.39,82.406,82.39,82.396,53.63,82.395,82.411,82.395,82.401,66.99,True
'2018-05-16T02:11:00',82.395,82.4,82.392,82.397,39.05,82.4,82.405,82.397,82.402,40.27,False
'2018-05-16T02:12:00',82.399,82.399,82.383,82.389,92.96,82.404,82.404,82.388,82.394,66.1,False
'2018-05-16T02:13:00',82.387,82.396,82.38,82.387,85.28,82.392,82.402,82.385,82.392,50.36,True
'2018-05-16T02:14:00',82.387,82.412,82.378,82.412,60.75,82.392,82.417,82.384,82.417,65.41,True
'2018-05-16T02:15:00',82.414,82.418,82.408,82.414,73.1,82.42,82.423,82.413,82.419,74.77,True
'2018-05-16T02:16:00',82.415,82.425,82.402,82.424,118.73,82.419,82.43,82.407,82.429,76.78,False
'2018-05-16T02:17:00',82.424,82.428,82.417,82.424,128.75,82.429,82.432,82.421,82.429,70.2,False
'2018-05-16T02:18:00',82.429,82.438,82.42,82.421,85.88,82.433,82.443,82.425,82.426,93.23,True
'2018-05-16T02:19:00',82.421,82.423,82.408,82.422,52.47,82.425,82.428,82.413,82.427,52.72,True
'2018-05-16T02:20:00',82.423,82.435,82.423,82.425,48.94,82.428,82.44,82.428,82.43,64.13,True
'2018-05-16T02:21:00',82.425,82.431,82.418,82.427,91.01,82.43,82.436,82.423,82.433,97.43,False
'2018-05-16T02:22:00',82.428,82.431,82.419,82.427,67.81,82.433,82.436,82.424,82.432,78.9,False
'2018-05-16T02:23:00',82.428,82.428,82.42,82.421,51.08,82.432,82.432,82.425,82.426,98.9,True
'2018-05-16T02:24:00',82.421,82.434,82.421,82.429,51.53,82.426,82.439,82.426,82.433,90.14,False
'2018-05-16T02:25:00',82.43,82.43,82.423,82.429,36.51,82.435,82.435,82.427,82.433,41.42,False
'2018-05-16T02:26:00',82.429,82.43,82.403,82.403,73.76,82.434,82.434,82.404,82.404,98.74,False
'2018-05-16T02:27:00',82.4,82.41,82.398,82.402,86.98,82.405,82.415,82.403,82.406,72.32,False
'2018-05-16T02:28:00',82.404,82.404,82.381,82.398,112.38,82.407,82.409,82.386,82.403,77.58,False
'2018-05-16T02:29:00',82.399,82.403,82.389,82.398,79.45,82.404,82.409,82.394,82.403,69.42,False
'2018-05-16T02:30:00',82.398,82.399,82.379,82.389,76.39,82.403,82.403,82.384,82.395,81.98,False
'2018-05-16T02:31:00',82.39,82.392,82.386,82.388,30.27,82.395,82.396,82.391,82.392,37.87,False
'2018-05-16T02:32:00',82.386,82.39,82.378,82.382,55.39,82.391,82.394,82.383,82.387,63.85,True
'2018-05-16T02:33:00',82.383,82.387,82.382,82.383,34.67,82.388,82.392,82.387,82.388,23.0,False
'2018-05-16T02:34:00',82.383,82.387,82.379,82.383,35.74,82.388,82.391,82.384,82.388,23.37,True
'2018-05-16T02:35:00',82.383,82.387,82.382,82.385,24.16,82.388,82.391,82.386,82.39,17.94,False
'2018-05-16T02:36:00',82.384,82.384,82.371,82.376,82.26,82.388,82.388,82.376,82.381,63.82,True
'2018-05-16T02:37:00',82.375,82.395,82.375,82.395,58.74,82.381,82.4,82.381,82.4,72.92,True
'2018-05-16T02:38:00',82.394,82.405,82.392,82.401,55.47,82.4,82.41,82.397,82.405,58.22,True
'2018-05-16T02:39:00',82.4,82.404,82.395,82.404,38.24,82.405,82.409,82.4,82.409,26.44,True
'2018-05-16T02:40:00',82.405,82.416,82.399,82.414,82.14,82.409,82.42,82.403,82.418,86.35,False
'2018-05-16T02:41:00',82.413,82.421,82.401,82.407,64.7,82.418,82.425,82.405,82.412,90.38,True
'2018-05-16T02:42:00',82.405,82.408,82.397,82.408,49.97,82.41,82.413,82.401,82.413,27.94,True
'2018-05-16T02:43:00',82.41,82.421,82.407,82.412,36.97,82.415,82.425,82.412,82.417,49.24,True
'2018-05-16T02:44:00',82.413,82.435,82.413,82.428,62.31,82.418,82.44,82.418,82.433,66.7,False
'2018-05-16T02:45:00',82.428,82.432,82.421,82.424,81.3,82.433,82.437,82.425,82.428,53.36,True
'2018-05-16T02:46:00',82.428,82.442,82.428,82.436,53.01,82.432,82.447,82.432,82.441,56.45,False
'2018-05-16T02:47:00',82.436,82.442,82.435,82.436,49.99,82.441,82.446,82.44,82.44,38.65,False
'2018-05-16T02:48:00',82.435,82.439,82.43,82.435,68.59,82.44,82.444,82.435,82.44,47.43,False
'2018-05-16T02:49:00',82.435,82.437,82.432,82.434,28.31,82.44,82.442,82.437,82.438,21.5,False
'2018-05-16T02:50:00',82.433,82.433,82.422,82.424,59.59,82.438,82.438,82.426,82.429,60.57,True
'2018-05-16T02:51:00',82.426,82.454,82.426,82.454,60.63,82.431,82.458,82.431,82.458,71.45,False
'2018-05-16T02:52:00',82.453,82.453,82.437,82.439,59.12,82.458,82.458,82.441,82.444,45.64,False
'2018-05-16T02:53:00',82.439,82.445,82.434,82.439,78.02,82.444,82.45,82.439,82.444,55.19,True
'2018-05-16T02:54:00',82.438,82.461,82.433,82.457,85.28,82.443,82.466,82.438,82.462,79.57,True
'2018-05-16T02:55:00',82.459,82.466,82.451,82.465,91.34,82.464,82.471,82.455,82.47,68.89,False
'2018-05-16T02:56:00',82.464,82.464,82.458,82.464,30.44,82.47,82.47,82.462,82.468,39.56,True
'2018-05-16T02:57:00',82.465,82.475,82.465,82.473,39.37,82.469,82.479,82.469,82.478,55.71,True
'2018-05-16T02:58:00',82.473,82.479,82.471,82.474,48.71,82.477,82.484,82.475,82.479,54.32,False
'2018-05-16T02:59:00',82.473,82.474,82.457,82.457,48.95,82.478,82.479,82.461,82.461,44.39,False
'2018-05-16T03:00:00',82.458,82.469,82.445,82.451,82.35,82.463,82.473,82.449,82.455,93.65,False
'2018-05-16T03:01:00',82.45,82.451,82.439,82.45,81.62,82.455,82.456,82.444,82.455,95.39,True
'2018-05-16T03:02:00',82.45,82.452,82.438,82.452,77.54,82.455,82.456,82.442,82.456,99.15,False
'2018-05-16T03:03:00',82.451,82.454,82.43,82.436,64.64,82.456,82.459,82.435,82.441,81.13,True
'2018-05-16T03:04:00',82.435,82.446,82.434,82.444,61.72,82.439,82.45,82.438,82.449,68.35,False
'2018-05-16T03:05:00',82.444,82.445,82.437,82.439,45.42,82.449,82.45,82.441,82.444,38.66,True
'2018-05-16T03:06:00',82.441,82.448,82.439,82.44,38.84,82.446,82.452,82.444,82.445,34.82,True
'2018-05-16T03:07:00',82.439,82.451,82.438,82.451,38.48,82.444,82.456,82.444,82.456,35.34,False
'2018-05-16T03:08:00',82.451,82.457,82.447,82.45,56.54,82.456,82.462,82.451,82.455,48.77,True
'2018-05-16T03:09:00',82.451,82.463,82.449,82.463,44.82,82.456,82.469,82.454,82.468,34.9,False
'2018-05-16T03:10:00',82.462,82.467,82.458,82.462,62.51,82.467,82.472,82.463,82.468,66.19,False
'2018-05-16T03:11:00',82.461,82.463,82.447,82.447,38.12,82.466,82.467,82.452,82.452,70.94,False
'2018-05-16T03:12:00',82.448,82.448,82.438,82.445,28.44,82.452,82.452,82.443,82.45,49.02,False
'2018-05-16T03:13:00',82.446,82.448,82.437,82.441,47.5,82.45,82.452,82.442,82.446,72.56,False
'2018-05-16T03:14:00',82.442,82.442,82.427,82.433,83.92,82.447,82.447,82.431,82.438,71.11,True
'2018-05-16T03:15:00',82.433,82.457,82.433,82.446,65.42,82.438,82.462,82.438,82.451,59.51,False
'2018-05-16T03:16:00',82.446,82.447,82.437,82.438,80.78,82.451,82.452,82.442,82.443,67.93,True
'2018-05-16T03:17:00',82.438,82.449,82.438,82.439,47.52,82.443,82.455,82.443,82.445,53.11,False
'2018-05-16T03:18:00',82.439,82.444,82.43,82.438,55.52,82.444,82.449,82.435,82.443,40.88,False
'2018-05-16T03:19:00',82.438,82.438,82.429,82.435,45.12,82.443,82.443,82.434,82.439,59.92,True
'2018-05-16T03:20:00',82.435,82.446,82.435,82.443,30.27,82.44,82.45,82.44,82.447,29.24,True
'2018-05-16T03:21:00',82.443,82.449,82.443,82.447,25.61,82.448,82.453,82.448,82.452,42.44,True
'2018-05-16T03:22:00',82.445,82.46,82.443,82.458,88.71,82.45,82.466,82.448,82.466,93.23,False
'2018-05-16T03:23:00',82.458,82.459,82.453,82.455,49.97,82.466,82.466,82.459,82.463,37.6,True
'2018-05-16T03:24:00',82.455,82.459,82.451,82.459,61.18,82.462,82.466,82.458,82.466,68.95,True
'2018-05-16T03:25:00',82.459,82.465,82.459,82.461,59.36,82.466,82.472,82.464,82.468,78.18,True
'2018-05-16T03:26:00',82.461,82.484,82.461,82.481,106.7,82.469,82.491,82.469,82.488,102.58,False
'2018-05-16T03:27:00',82.482,82.491,82.475,82.477,85.81,82.488,82.498,82.482,82.484,83.12,False
'2018-05-16T03:28:00',82.476,82.476,82.455,82.455,123.74,82.484,82.484,82.462,82.462,124.78,True
'2018-05-16T03:29:00',82.455,82.474,82.455,82.466,121.32,82.463,82.485,82.463,82.475,115.53,False
'2018-05-16T03:30:00',82.466,82.468,82.336,82.356,355.99,82.475,82.476,82.351,82.364,355.54,False
'2018-05-16T03:31:00',82.356,82.361,82.307,82.313,221.43,82.364,82.367,82.312,82.319,195.47,False
'2018-05-16T03:32:00',82.313,82.316,82.306,82.307,150.67,82.319,82.323,82.31,82.311,126.6,False
'2018-05-16T03:33:00',82.308,82.311,82.259,82.272,203.27,82.314,82.318,82.267,82.28,158.99,False
'2018-05-16T03:34:00',82.272,82.28,82.257,82.259,175.22,82.281,82.287,82.261,82.266,137.73,False
'2018-05-16T03:35:00',82.261,82.279,82.25,82.25,206.19,82.267,82.286,82.257,82.257,174.16,True
'2018-05-16T03:36:00',82.248,82.279,82.248,82.275,169.27,82.257,82.286,82.257,82.284,142.28,True
'2018-05-16T03:37:00',82.275,82.312,82.274,82.312,144.25,82.284,82.322,82.281,82.321,144.19,False
'2018-05-16T03:38:00',82.312,82.314,82.281,82.284,190.38,82.321,82.321,82.29,82.293,154.15,False
'2018-05-16T03:39:00',82.287,82.3,82.277,82.279,186.51,82.293,82.31,82.284,82.286,145.51,False
'2018-05-16T03:40:00',82.277,82.278,82.265,82.267,158.38,82.286,82.286,82.273,82.274,128.81,False
'2018-05-16T03:41:00',82.267,82.269,82.236,82.24,151.59,82.274,82.275,82.243,82.248,124.23,True
'2018-05-16T03:42:00',82.241,82.256,82.238,82.251,150.24,82.245,82.264,82.245,82.259,128.8,False
'2018-05-16T03:43:00',82.251,82.254,82.217,82.217,161.32,82.26,82.261,82.228,82.228,157.45,True
'2018-05-16T03:44:00',82.22,82.245,82.22,82.245,88.99,82.23,82.254,82.23,82.254,74.47,False
'2018-05-16T03:45:00',82.245,82.248,82.206,82.209,124.93,82.254,82.256,82.216,82.217,113.09,False
'2018-05-16T03:46:00',82.208,82.219,82.18,82.183,218.33,82.215,82.225,82.189,82.192,164.3,True
'2018-05-16T03:47:00',82.185,82.189,82.176,82.184,160.4,82.193,82.197,82.185,82.193,135.69,True
'2018-05-16T03:48:00',82.184,82.224,82.183,82.22,192.02,82.193,82.235,82.193,82.229,164.26,False
'2018-05-16T03:49:00',82.218,82.218,82.193,82.208,95.67,82.227,82.227,82.203,82.217,97.7,True
'2018-05-16T03:50:00',82.209,82.219,82.206,82.218,59.91,82.218,82.225,82.213,82.224,78.97,False
'2018-05-16T03:51:00',82.218,82.218,82.189,82.192,157.13,82.224,82.224,82.198,82.2,157.99,False
'2018-05-16T03:52:00',82.192,82.196,82.187,82.191,185.91,82.2,82.204,82.196,82.201,128.39,True
'2018-05-16T03:53:00',82.194,82.227,82.186,82.221,186.65,82.201,82.237,82.196,82.23,142.13,False
'2018-05-16T03:54:00',82.222,82.223,82.207,82.211,91.03,82.23,82.232,82.215,82.22,93.12,True
'2018-05-16T03:55:00',82.212,82.246,82.212,82.245,133.94,82.222,82.256,82.22,82.254,139.42,True
'2018-05-16T03:56:00',82.245,82.264,82.235,82.25,144.61,82.254,82.273,82.245,82.259,142.79,True
'2018-05-16T03:57:00',82.248,82.254,82.234,82.253,156.49,82.256,82.262,82.244,82.261,180.75,True
'2018-05-16T03:58:00',82.254,82.265,82.242,82.264,99.33,82.262,82.273,82.251,82.273,106.27,True
'2018-05-16T03:59:00',82.264,82.274,82.253,82.273,170.29,82.274,82.284,82.262,82.282,181.32,False
'2018-05-16T04:00:00',82.273,82.282,82.253,82.271,169.6,82.282,82.289,82.261,82.28,200.21,True
'2018-05-16T04:01:00',82.27,82.276,82.26,82.272,112.58,82.28,82.284,82.269,82.279,124.09,False
'2018-05-16T04:02:00',82.271,82.271,82.261,82.268,35.32,82.279,82.279,82.27,82.275,34.08,True
'2018-05-16T04:03:00',82.269,82.279,82.266,82.268,67.44,82.277,82.286,82.274,82.277,91.26,False
'2018-05-16T04:04:00',82.267,82.274,82.258,82.258,90.95,82.277,82.283,82.267,82.267,102.66,False
'2018-05-16T04:05:00',82.259,82.259,82.244,82.248,66.99,82.267,82.267,82.253,82.257,66.06,True
'2018-05-16T04:06:00',82.248,82.272,82.248,82.268,119.0,82.258,82.282,82.258,82.276,92.22,False
'2018-05-16T04:07:00',82.267,82.271,82.259,82.259,54.67,82.277,82.279,82.266,82.268,64.01,False
'2018-05-16T04:08:00',82.26,82.261,82.251,82.251,84.25,82.269,82.269,82.26,82.26,79.2,True
'2018-05-16T04:09:00',82.254,82.278,82.254,82.273,74.83,82.261,82.287,82.261,82.282,85.94,False
'2018-05-16T04:10:00',82.274,82.278,82.257,82.26,145.06,82.282,82.287,82.266,82.269,144.13,False
'2018-05-16T04:11:00',82.261,82.266,82.24,82.252,136.23,82.269,82.275,82.248,82.26,128.31,True
'2018-05-16T04:12:00',82.251,82.264,82.249,82.26,91.54,82.259,82.272,82.257,82.268,91.82,False
'2018-05-16T04:13:00',82.26,82.262,82.249,82.256,117.16,82.269,82.271,82.256,82.264,101.15,False
'2018-05-16T04:14:00',82.256,82.266,82.25,82.25,118.32,82.264,82.273,82.259,82.259,131.39,True
'2018-05-16T04:15:00',82.25,82.26,82.245,82.258,166.62,82.259,82.269,82.254,82.267,196.48,True
'2018-05-16T04:16:00',82.259,82.267,82.257,82.262,88.48,82.267,82.275,82.267,82.27,79.85,True
'2018-05-16T04:17:00',82.26,82.265,82.258,82.265,78.77,82.268,82.274,82.266,82.273,72.97,True
'2018-05-16T04:18:00',82.265,82.273,82.265,82.268,57.06,82.274,82.281,82.272,82.274,79.79,True
'2018-05-16T04:19:00',82.268,82.274,82.268,82.27,58.18,82.274,82.282,82.274,82.277,65.49,True
'2018-05-16T04:20:00',82.27,82.281,82.263,82.27,123.2,82.278,82.288,82.272,82.278,104.83,False
'2018-05-16T04:21:00',82.27,82.27,82.253,82.259,107.11,82.276,82.279,82.261,82.267,102.97,False
'2018-05-16T04:22:00',82.259,82.265,82.242,82.257,140.62,82.267,82.274,82.25,82.267,151.06,True
'2018-05-16T04:23:00',82.26,82.275,82.249,82.26,145.31,82.268,82.283,82.258,82.269,131.24,True
'2018-05-16T04:24:00',82.26,82.268,82.259,82.268,86.0,82.268,82.276,82.266,82.276,56.79,True
'2018-05-16T04:25:00',82.268,82.277,82.265,82.269,97.86,82.276,82.284,82.27,82.277,113.28,False
'2018-05-16T04:26:00',82.268,82.275,82.264,82.267,108.27,82.276,82.282,82.273,82.275,116.27,True
'2018-05-16T04:27:00',82.266,82.288,82.259,82.287,85.05,82.275,82.298,82.268,82.295,101.0,True
'2018-05-16T04:28:00',82.287,82.298,82.279,82.287,121.04,82.297,82.306,82.289,82.297,135.5,True
'2018-05-16T04:29:00',82.286,82.298,82.282,82.296,142.84,82.295,82.306,82.291,82.303,163.21,True
'2018-05-16T04:30:00',82.295,82.306,82.287,82.306,96.13,82.303,82.315,82.295,82.315,106.38,False
'2018-05-16T04:31:00',82.306,82.306,82.283,82.288,128.57,82.315,82.315,82.291,82.298,116.33,False
'2018-05-16T04:32:00',82.287,82.3,82.277,82.282,151.87,82.297,82.307,82.286,82.29,107.54,False
'2018-05-16T04:33:00',82.281,82.281,82.266,82.266,51.39,82.29,82.29,82.274,82.274,55.1,True
'2018-05-16T04:34:00',82.267,82.293,82.267,82.291,94.74,82.274,82.301,82.274,82.299,132.31,False
'2018-05-16T04:35:00',82.291,82.296,82.277,82.285,126.56,82.301,82.304,82.285,82.293,121.88,False
'2018-05-16T04:36:00',82.283,82.283,82.273,82.274,70.57,82.291,82.292,82.281,82.282,57.01,True
'2018-05-16T04:37:00',82.274,82.283,82.271,82.275,104.85,82.282,82.292,82.278,82.283,106.62,True
'2018-05-16T04:38:00',82.276,82.284,82.276,82.276,75.51,82.283,82.292,82.283,82.285,70.8,False
'2018-05-16T04:39:00',82.279,82.282,82.263,82.272,90.69,82.287,82.289,82.272,82.28,81.27,True
'2018-05-16T04:40:00',82.272,82.289,82.271,82.289,64.68,82.28,82.298,82.278,82.298,65.39,False
'2018-05-16T04:41:00',82.289,82.289,82.282,82.282,18.72,82.298,82.298,82.289,82.29,31.14,False
'2018-05-16T04:42:00',82.282,82.286,82.271,82.276,89.92,82.289,82.295,82.28,82.284,109.22,False
'2018-05-16T04:43:00',82.28,82.285,82.259,82.259,104.98,82.287,82.294,82.267,82.267,86.22,True
'2018-05-16T04:44:00',82.259,82.274,82.249,82.274,78.46,82.267,82.282,82.256,82.282,57.79,False
'2018-05-16T04:45:00',82.276,82.28,82.272,82.273,54.06,82.284,82.287,82.28,82.282,55.14,False
'2018-05-16T04:46:00',82.273,82.275,82.261,82.268,52.01,82.283,82.284,82.269,82.276,52.06,True
'2018-05-16T04:47:00',82.269,82.286,82.269,82.281,57.76,82.276,82.294,82.276,82.289,62.27,True
'2018-05-16T04:48:00',82.281,82.299,82.28,82.292,59.01,82.287,82.308,82.287,82.3,68.94,True
'2018-05-16T04:49:00',82.29,82.3,82.29,82.299,58.14,82.298,82.308,82.298,82.306,48.26,True
'2018-05-16T04:50:00',82.299,82.321,82.296,82.311,83.42,82.307,82.329,82.303,82.318,99.92,False
'2018-05-16T04:51:00',82.311,82.311,82.299,82.309,62.83,82.319,82.319,82.308,82.317,71.5,False
'2018-05-16T04:52:00',82.307,82.309,82.289,82.289,79.78,82.317,82.318,82.298,82.298,92.06,True
'2018-05-16T04:53:00',82.289,82.3,82.289,82.3,90.99,82.297,82.308,82.297,82.308,67.77,True
'2018-05-16T04:54:00',82.3,82.317,82.3,82.315,97.09,82.308,82.323,82.308,82.323,96.94,True
'2018-05-16T04:55:00',82.315,82.325,82.308,82.321,115.85,82.323,82.332,82.317,82.331,128.09,True
'2018-05-16T04:56:00',82.322,82.33,82.322,82.325,79.66,82.332,82.338,82.33,82.331,89.1,False
'2018-05-16T04:57:00',82.325,82.325,82.315,82.317,58.62,82.331,82.333,82.319,82.326,75.51,False
'2018-05-16T04:58:00',82.318,82.323,82.311,82.315,84.54,82.327,82.332,82.319,82.322,95.55,True
'2018-05-16T04:59:00',82.315,82.328,82.31,82.326,98.1,82.322,82.335,82.318,82.335,101.74,False
'2018-05-16T05:00:00',82.326,82.343,82.316,82.322,176.23,82.335,82.351,82.325,82.33,131.42,True
'2018-05-16T05:01:00',82.32,82.334,82.32,82.334,89.62,82.329,82.343,82.328,82.341,79.67,True
'2018-05-16T05:02:00',82.334,82.346,82.334,82.341,96.04,82.342,82.353,82.342,82.349,79.05,False
'2018-05-16T05:03:00',82.341,82.346,82.335,82.335,119.64,82.348,82.355,82.344,82.344,115.79,False
'2018-05-16T05:04:00',82.335,82.342,82.332,82.334,86.26,82.344,82.351,82.342,82.343,83.88,False
'2018-05-16T05:05:00',82.334,82.337,82.329,82.329,72.28,82.343,82.346,82.338,82.338,66.98,False
'2018-05-16T05:06:00',82.329,82.333,82.323,82.327,85.71,82.338,82.343,82.331,82.333,92.86,True
'2018-05-16T05:07:00',82.326,82.337,82.326,82.326,63.03,82.333,82.345,82.333,82.336,73.88,True
'2018-05-16T05:08:00',82.327,82.335,82.327,82.334,62.35,82.334,82.344,82.334,82.342,45.92,False
'2018-05-16T05:09:00',82.336,82.336,82.324,82.328,75.27,82.342,82.343,82.332,82.338,68.04,False
'2018-05-16T05:10:00',82.328,82.328,82.313,82.324,109.48,82.337,82.337,82.323,82.334,82.07,True
'2018-05-16T05:11:00',82.324,82.326,82.324,82.325,49.36,82.333,82.335,82.333,82.335,33.37,True
'2018-05-16T05:12:00',82.325,82.327,82.325,82.326,49.07,82.335,82.335,82.332,82.334,35.97,False
'2018-05-16T05:13:00',82.326,82.33,82.315,82.317,70.76,82.334,82.336,82.323,82.326,69.71,True
'2018-05-16T05:14:00',82.317,82.324,82.312,82.324,77.56,82.326,82.33,82.32,82.33,70.09,False
'2018-05-16T05:15:00',82.325,82.327,82.322,82.322,23.15,82.331,82.333,82.331,82.331,24.47,True
'2018-05-16T05:16:00',82.323,82.338,82.323,82.334,45.17,82.331,82.342,82.331,82.34,58.78,False
'2018-05-16T05:17:00',82.334,82.338,82.331,82.333,29.2,82.34,82.343,82.339,82.34,31.18,True
'2018-05-16T05:18:00',82.332,82.342,82.33,82.339,33.83,82.34,82.349,82.338,82.345,32.91,True
'2018-05-16T05:19:00',82.339,82.345,82.339,82.345,23.31,82.347,82.352,82.347,82.352,28.96,True
'2018-05-16T05:20:00',82.344,82.352,82.344,82.351,46.8,82.352,82.36,82.351,82.359,44.28,False
'2018-05-16T05:21:00',82.35,82.351,82.348,82.35,42.49,82.358,82.359,82.356,82.359,28.87,True
'2018-05-16T05:22:00',82.35,82.36,82.35,82.36,24.93,82.359,82.368,82.358,82.368,33.25,True
'2018-05-16T05:23:00',82.36,82.372,82.359,82.367,50.36,82.369,82.379,82.367,82.371,61.35,True
'2018-05-16T05:24:00',82.364,82.373,82.364,82.371,77.68,82.371,82.38,82.371,82.379,53.94,False
'2018-05-16T05:25:00',82.372,82.372,82.349,82.351,48.6,82.379,82.379,82.358,82.359,52.37,True
'2018-05-16T05:26:00',82.35,82.359,82.349,82.359,44.94,82.358,82.367,82.357,82.367,42.74,False
'2018-05-16T05:27:00',82.359,82.359,82.357,82.357,27.89,82.367,82.367,82.366,82.366,30.36,True
'2018-05-16T05:28:00',82.357,82.366,82.354,82.366,84.24,82.366,82.374,82.362,82.374,74.27,False
'2018-05-16T05:29:00',82.366,82.366,82.355,82.355,30.93,82.374,82.374,82.364,82.364,38.75,False
'2018-05-16T05:30:00',82.354,82.359,82.347,82.353,69.79,82.362,82.366,82.357,82.362,70.98,False
'2018-05-16T05:31:00',82.353,82.356,82.351,82.352,60.94,82.362,82.363,82.359,82.361,50.05,True
'2018-05-16T05:32:00',82.352,82.362,82.347,82.362,32.32,82.361,82.369,82.356,82.369,38.18,False
'2018-05-16T05:33:00',82.362,82.366,82.358,82.36,27.74,82.369,82.374,82.365,82.368,34.3,True
'2018-05-16T05:34:00',82.36,82.363,82.358,82.363,41.73,82.368,82.372,82.367,82.372,48.56,True
'2018-05-16T05:35:00',82.364,82.369,82.364,82.366,44.09,82.372,82.377,82.371,82.375,47.01,True
'2018-05-16T05:36:00',82.368,82.387,82.368,82.373,39.5,82.376,82.393,82.376,82.379,70.41,True
'2018-05-16T05:37:00',82.373,82.395,82.373,82.389,63.89,82.378,82.402,82.378,82.395,64.96,True
'2018-05-16T05:38:00',82.389,82.41,82.389,82.409,67.35,82.397,82.419,82.397,82.418,59.27,True
'2018-05-16T05:39:00',82.41,82.436,82.409,82.434,109.28,82.419,82.445,82.418,82.443,138.03,True
'2018-05-16T05:40:00',82.434,82.448,82.427,82.447,114.31,82.442,82.456,82.434,82.456,106.0,False
'2018-05-16T05:41:00',82.446,82.446,82.417,82.417,83.19,82.455,82.455,82.425,82.425,63.81,False
'2018-05-16T05:42:00',82.417,82.426,82.404,82.417,157.67,82.426,82.435,82.414,82.425,142.22,False
'2018-05-16T05:43:00',82.417,82.425,82.406,82.406,105.2,82.425,82.434,82.414,82.416,78.44,True
'2018-05-16T05:44:00',82.406,82.408,82.401,82.408,87.56,82.414,82.418,82.409,82.417,80.77,True
'2018-05-16T05:45:00',82.407,82.422,82.407,82.414,49.51,82.417,82.431,82.417,82.424,56.24,False
'2018-05-16T05:46:00',82.414,82.414,82.406,82.409,71.88,82.423,82.423,82.415,82.419,66.15,False
'2018-05-16T05:47:00',82.41,82.414,82.398,82.402,77.28,82.42,82.424,82.407,82.412,91.48,True
'2018-05-16T05:48:00',82.403,82.412,82.4,82.412,49.52,82.412,82.421,82.409,82.421,46.98,True
'2018-05-16T05:49:00',82.414,82.427,82.414,82.426,74.55,82.422,82.436,82.422,82.435,82.13,True
'2018-05-16T05:50:00',82.426,82.445,82.422,82.436,87.19,82.435,82.454,82.431,82.445,105.75,False
'2018-05-16T05:51:00',82.436,82.437,82.419,82.423,62.97,82.445,82.447,82.428,82.432,77.33,True
'2018-05-16T05:52:00',82.427,82.434,82.427,82.431,91.7,82.435,82.442,82.435,82.438,80.84,True
'2018-05-16T05:53:00',82.431,82.436,82.431,82.431,103.49,82.439,82.444,82.438,82.44,88.2,True
'2018-05-16T05:54:00',82.432,82.442,82.431,82.438,103.27,82.44,82.451,82.44,82.447,99.1,False
'2018-05-16T05:55:00',82.442,82.448,82.437,82.437,95.34,82.451,82.457,82.444,82.446,85.05,False
'2018-05-16T05:56:00',82.437,82.439,82.433,82.433,42.7,82.444,82.446,82.44,82.44,44.19,True
'2018-05-16T05:57:00',82.433,82.436,82.432,82.435,50.3,82.44,82.444,82.438,82.444,57.42,False
'2018-05-16T05:58:00',82.434,82.434,82.421,82.432,109.18,82.442,82.442,82.429,82.441,98.04,True
'2018-05-16T05:59:00',82.432,82.438,82.432,82.434,80.96,82.441,82.446,82.441,82.443,71.16,False
'2018-05-16T06:00:00',82.433,82.434,82.425,82.425,72.81,82.443,82.443,82.433,82.434,59.54,False
'2018-05-16T06:01:00',82.426,82.431,82.418,82.42,86.88,82.434,82.439,82.424,82.427,61.77,False
'2018-05-16T06:02:00',82.421,82.427,82.417,82.417,44.0,82.429,82.434,82.424,82.424,34.53,False
'2018-05-16T06:03:00',82.418,82.418,82.402,82.415,73.03,82.425,82.425,82.41,82.423,72.59,True
'2018-05-16T06:04:00',82.414,82.431,82.414,82.429,49.81,82.423,82.435,82.423,82.434,46.5,True
'2018-05-16T06:05:00',82.426,82.433,82.42,82.433,66.6,82.434,82.437,82.428,82.437,66.79,False
'2018-05-16T06:06:00',82.431,82.434,82.426,82.426,33.25,82.436,82.442,82.434,82.434,31.17,False
'2018-05-16T06:07:00',82.425,82.425,82.414,82.42,52.43,82.434,82.434,82.423,82.427,51.82,False
'2018-05-16T06:08:00',82.42,82.42,82.416,82.416,34.66,82.427,82.429,82.425,82.425,27.68,True
'2018-05-16T06:09:00',82.415,82.417,82.406,82.417,40.02,82.424,82.426,82.415,82.426,43.13,True
'2018-05-16T06:10:00',82.418,82.433,82.418,82.432,61.21,82.427,82.442,82.427,82.438,45.8,False
'2018-05-16T06:11:00',82.432,82.432,82.428,82.428,20.08,82.44,82.44,82.434,82.434,13.12,False
'2018-05-16T06:12:00',82.43,82.431,82.423,82.426,44.98,82.434,82.437,82.43,82.434,36.73,False
'2018-05-16T06:13:00',82.426,82.426,82.406,82.406,48.22,82.434,82.434,82.415,82.415,61.5,False
'2018-05-16T06:14:00',82.407,82.407,82.395,82.403,43.15,82.414,82.414,82.402,82.411,59.98,False
'2018-05-16T06:15:00',82.403,82.409,82.4,82.4,53.21,82.411,82.418,82.408,82.408,51.55,False
'2018-05-16T06:16:00',82.4,82.4,82.399,82.4,4.49,82.408,82.408,82.407,82.408,3.74,False
'2018-05-16T06:17:00',82.403,82.406,82.391,82.394,53.38,82.41,82.413,82.4,82.402,50.27,False
'2018-05-16T06:18:00',82.393,82.398,82.388,82.389,74.7,82.401,82.405,82.394,82.399,90.3,False
'2018-05-16T06:19:00',82.388,82.388,82.382,82.384,61.79,82.399,82.399,82.389,82.392,46.96,True
'2018-05-16T06:20:00',82.384,82.39,82.384,82.389,45.93,82.392,82.399,82.392,82.397,32.25,True
'2018-05-16T06:21:00',82.389,82.4,82.389,82.4,37.29,82.396,82.406,82.396,82.406,39.06,True
'2018-05-16T06:22:00',82.401,82.406,82.4,82.405,44.94,82.407,82.414,82.407,82.413,41.63,True
'2018-05-16T06:23:00',82.404,82.412,82.404,82.41,65.52,82.413,82.421,82.413,82.418,78.81,False
'2018-05-16T06:24:00',82.41,82.41,82.403,82.403,34.97,82.418,82.418,82.412,82.412,47.86,False
'2018-05-16T06:25:00',82.402,82.402,82.389,82.391,45.66,82.411,82.411,82.394,82.399,40.08,True
'2018-05-16T06:26:00',82.391,82.402,82.39,82.399,53.87,82.4,82.411,82.399,82.408,43.75,False
'2018-05-16T06:27:00',82.399,82.4,82.391,82.397,35.91,82.408,82.408,82.399,82.404,43.94,True
'2018-05-16T06:28:00',82.397,82.397,82.391,82.397,17.25,82.403,82.405,82.398,82.405,19.14,True
'2018-05-16T06:29:00',82.398,82.408,82.394,82.408,42.36,82.406,82.416,82.402,82.416,46.69,False
'2018-05-16T06:30:00',82.408,82.408,82.397,82.397,56.8,82.414,82.414,82.404,82.404,57.7,False
'2018-05-16T06:31:00',82.397,82.397,82.393,82.395,23.27,82.404,82.405,82.402,82.403,32.45,True
'2018-05-16T06:32:00',82.395,82.41,82.394,82.41,57.26,82.403,82.418,82.402,82.418,78.74,False
'2018-05-16T06:33:00',82.41,82.41,82.394,82.394,29.62,82.418,82.418,82.403,82.404,36.93,True
'2018-05-16T06:34:00',82.396,82.4,82.396,82.399,28.36,82.404,82.408,82.404,82.407,26.95,True
'2018-05-16T06:35:00',82.399,82.4,82.398,82.4,13.62,82.406,82.409,82.406,82.409,12.43,True
'2018-05-16T06:36:00',82.402,82.406,82.402,82.406,7.01,82.41,82.414,82.41,82.414,13.53,True
'2018-05-16T06:37:00',82.406,82.409,82.406,82.407,42.32,82.414,82.416,82.414,82.416,42.97,False
'2018-05-16T06:38:00',82.407,82.408,82.406,82.406,52.0,82.416,82.416,82.415,82.415,66.17,False
'2018-05-16T06:39:00',82.406,82.409,82.403,82.403,33.14,82.415,82.418,82.412,82.412,41.4,True
'2018-05-16T06:40:00',82.403,82.415,82.401,82.415,60.91,82.412,82.423,82.409,82.423,69.98,False
'2018-05-16T06:41:00',82.414,82.414,82.398,82.401,82.02,82.422,82.422,82.407,82.409,57.21,True
'2018-05-16T06:42:00',82.401,82.41,82.401,82.408,40.77,82.41,82.417,82.41,82.416,28.74,False
'2018-05-16T06:43:00',82.407,82.408,82.401,82.404,49.69,82.416,82.416,82.409,82.411,49.94,True
'2018-05-16T06:44:00',82.404,82.411,82.404,82.41,35.27,82.411,82.418,82.411,82.418,35.76,False
'2018-05-16T06:45:00',82.409,82.41,82.403,82.405,38.01,82.416,82.418,82.408,82.41,27.0,True
'2018-05-16T06:46:00',82.404,82.411,82.401,82.411,34.2,82.409,82.418,82.408,82.418,36.32,False
'2018-05-16T06:47:00',82.411,82.411,82.396,82.4,62.27,82.418,82.418,82.404,82.408,57.1,True
'2018-05-16T06:48:00',82.4,82.405,82.4,82.405,23.51,82.408,82.412,82.408,82.412,18.05,True
'2018-05-16T06:49:00',82.405,82.413,82.405,82.413,47.01,82.412,82.42,82.412,82.42,38.7,False
'2018-05-16T06:50:00',82.412,82.412,82.395,82.395,73.57,82.42,82.421,82.402,82.402,70.64,False
'2018-05-16T06:51:00',82.395,82.395,82.381,82.384,28.93,82.403,82.403,82.389,82.393,30.91,True
'2018-05-16T06:52:00',82.384,82.394,82.38,82.394,59.4,82.393,82.403,82.39,82.403,51.68,False
'2018-05-16T06:53:00',82.395,82.401,82.389,82.389,63.87,82.403,82.408,82.397,82.397,70.68,False
'2018-05-16T06:54:00',82.389,82.39,82.388,82.389,18.25,82.397,82.399,82.397,82.397,21.85,False
'2018-05-16T06:55:00',82.389,82.395,82.385,82.385,24.88,82.397,82.402,82.393,82.393,27.0,False
'2018-05-16T06:56:00',82.385,82.385,82.381,82.384,27.93,82.393,82.393,82.387,82.393,31.93,True
'2018-05-16T06:57:00',82.385,82.398,82.384,82.396,75.19,82.394,82.406,82.391,82.405,71.92,True
'2018-05-16T06:58:00',82.396,82.4,82.395,82.398,50.3,82.405,82.407,82.404,82.406,29.79,False
'2018-05-16T06:59:00',82.399,82.405,82.398,82.398,74.16,82.406,82.412,82.404,82.405,42.37,False
'2018-05-16T07:00:00',82.399,82.401,82.392,82.397,74.54,82.407,82.409,82.4,82.404,72.27,True
'2018-05-16T07:01:00',82.397,82.408,82.397,82.408,27.11,82.405,82.417,82.405,82.417,27.36,True
'2018-05-16T07:02:00',82.411,82.435,82.411,82.434,98.76,82.419,82.444,82.419,82.443,101.41,True
'2018-05-16T07:03:00',82.436,82.439,82.433,82.438,75.81,82.444,82.449,82.44,82.446,90.2,False
'2018-05-16T07:04:00',82.438,82.438,82.427,82.431,45.18,82.443,82.443,82.436,82.439,50.16,False
'2018-05-16T07:05:00',82.431,82.431,82.404,82.406,86.39,82.44,82.44,82.411,82.416,95.75,False
'2018-05-16T07:06:00',82.406,82.409,82.399,82.401,59.4,82.416,82.418,82.408,82.41,59.18,True
'2018-05-16T07:07:00',82.401,82.413,82.4,82.412,91.26,82.409,82.422,82.409,82.422,69.99,True
'2018-05-16T07:08:00',82.413,82.416,82.413,82.416,42.35,82.422,82.424,82.422,82.424,29.15,False
'2018-05-16T07:09:00',82.416,82.424,82.4,82.4,56.75,82.424,82.43,82.407,82.407,43.98,True
'2018-05-16T07:10:00',82.398,82.4,82.392,82.4,53.57,82.405,82.408,82.399,82.408,47.74,True
'2018-05-16T07:11:00',82.399,82.416,82.399,82.41,92.21,82.407,82.425,82.407,82.418,83.45,True
'2018-05-16T07:12:00',82.409,82.414,82.404,82.413,64.74,82.417,82.423,82.413,82.423,69.61,True
'2018-05-16T07:13:00',82.413,82.417,82.408,82.417,37.29,82.422,82.425,82.416,82.425,40.14,True
'2018-05-16T07:14:00',82.418,82.428,82.418,82.427,95.15,82.428,82.437,82.428,82.437,101.92,False
'2018-05-16T07:15:00',82.427,82.428,82.42,82.422,81.52,82.437,82.437,82.428,82.431,89.08,True
'2018-05-16T07:16:00',82.422,82.434,82.422,82.434,47.44,82.431,82.443,82.431,82.443,36.12,False
'2018-05-16T07:17:00',82.433,82.433,82.425,82.43,46.7,82.442,82.442,82.434,82.439,45.99,True
'2018-05-16T07:18:00',82.434,82.442,82.434,82.44,73.16,82.439,82.45,82.439,82.448,71.91,True
'2018-05-16T07:19:00',82.442,82.447,82.436,82.446,51.99,82.449,82.455,82.445,82.452,80.76,True
'2018-05-16T07:20:00',82.446,82.452,82.444,82.451,37.12,82.452,82.459,82.451,82.459,65.24,False
'2018-05-16T07:21:00',82.451,82.451,82.428,82.431,84.79,82.459,82.459,82.435,82.438,95.82,True
'2018-05-16T07:22:00',82.43,82.434,82.425,82.431,86.95,82.439,82.442,82.433,82.44,92.06,True
'2018-05-16T07:23:00',82.432,82.435,82.431,82.433,44.73,82.441,82.443,82.44,82.442,45.58,True
'2018-05-16T07:24:00',82.432,82.438,82.424,82.438,84.4,82.441,82.444,82.433,82.444,81.98,True
'2018-05-16T07:25:00',82.438,82.451,82.435,82.45,68.81,82.446,82.459,82.444,82.458,80.62,False
'2018-05-16T07:26:00',82.449,82.449,82.439,82.443,70.36,82.455,82.455,82.446,82.451,61.19,False
'2018-05-16T07:27:00',82.441,82.443,82.431,82.432,48.56,82.451,82.451,82.439,82.44,50.37,False
'2018-05-16T07:28:00',82.433,82.434,82.417,82.426,86.93,82.442,82.443,82.425,82.435,79.93,True
'2018-05-16T07:29:00',82.426,82.439,82.426,82.439,67.75,82.435,82.448,82.435,82.448,43.2,True
'2018-05-16T07:30:00',82.441,82.442,82.428,82.442,58.37,82.448,82.45,82.437,82.45,65.98,True
'2018-05-16T07:31:00',82.442,82.453,82.442,82.45,61.58,82.451,82.461,82.451,82.459,70.2,True
'2018-05-16T07:32:00',82.448,82.462,82.447,82.462,93.48,82.459,82.471,82.454,82.471,89.02,True
'2018-05-16T07:33:00',82.462,82.47,82.461,82.47,90.18,82.471,82.478,82.469,82.478,98.49,True
'2018-05-16T07:34:00',82.47,82.495,82.466,82.493,91.14,82.478,82.504,82.474,82.502,94.85,False
'2018-05-16T07:35:00',82.492,82.493,82.485,82.487,74.74,82.499,82.5,82.494,82.495,66.05,False
'2018-05-16T07:36:00',82.486,82.486,82.47,82.478,88.27,82.494,82.494,82.478,82.487,92.77,False
'2018-05-16T07:37:00',82.478,82.478,82.471,82.474,39.83,82.487,82.487,82.48,82.482,39.71,False
'2018-05-16T07:38:00',82.479,82.481,82.469,82.47,55.55,82.485,82.485,82.474,82.477,36.49,True
'2018-05-16T07:39:00',82.469,82.478,82.468,82.478,59.48,82.477,82.486,82.475,82.486,46.84,False
'2018-05-16T07:40:00',82.478,82.48,82.465,82.47,112.78,82.487,82.487,82.474,82.478,95.57,True
'2018-05-16T07:41:00',82.47,82.493,82.468,82.493,94.01,82.477,82.5,82.476,82.5,111.17,False
'2018-05-16T07:42:00',82.492,82.495,82.487,82.487,41.97,82.499,82.504,82.495,82.495,54.39,True
'2018-05-16T07:43:00',82.487,82.492,82.483,82.492,78.11,82.494,82.5,82.492,82.5,100.44,False
'2018-05-16T07:44:00',82.492,82.496,82.481,82.484,94.3,82.5,82.503,82.489,82.492,88.23,False
'2018-05-16T07:45:00',82.483,82.484,82.468,82.481,98.3,82.492,82.492,82.476,82.489,96.4,True
'2018-05-16T07:46:00',82.482,82.498,82.482,82.498,97.94,82.49,82.505,82.49,82.505,90.41,False
'2018-05-16T07:47:00',82.498,82.499,82.481,82.487,88.45,82.507,82.507,82.489,82.496,88.63,True
'2018-05-16T07:48:00',82.488,82.49,82.485,82.489,68.09,82.496,82.498,82.492,82.496,57.57,False
'2018-05-16T07:49:00',82.489,82.489,82.485,82.488,26.78,82.496,82.497,82.493,82.497,28.34,True
'2018-05-16T07:50:00',82.488,82.542,82.488,82.529,135.91,82.497,82.551,82.497,82.535,133.53,True
'2018-05-16T07:51:00',82.529,82.548,82.522,82.547,146.55,82.536,82.557,82.53,82.556,184.09,False
'2018-05-16T07:52:00',82.548,82.548,82.526,82.532,172.03,82.557,82.557,82.533,82.539,145.16,False
'2018-05-16T07:53:00',82.532,82.533,82.524,82.524,121.51,82.54,82.541,82.531,82.532,78.13,False
'2018-05-16T07:54:00',82.524,82.537,82.508,82.51,207.58,82.533,82.545,82.518,82.519,175.49,True
'2018-05-16T07:55:00',82.509,82.515,82.508,82.515,115.88,82.519,82.525,82.517,82.525,92.88,True
'2018-05-16T07:56:00',82.515,82.517,82.514,82.517,42.56,82.524,82.525,82.522,82.525,49.53,True
'2018-05-16T07:57:00',82.516,82.519,82.503,82.517,97.34,82.525,82.526,82.511,82.526,94.61,False
'2018-05-16T07:58:00',82.516,82.522,82.509,82.51,75.37,82.524,82.53,82.518,82.519,89.35,True
'2018-05-16T07:59:00',82.511,82.514,82.511,82.511,68.78,82.52,82.524,82.519,82.519,67.7,False
'2018-05-16T08:00:00',82.511,82.513,82.484,82.493,118.49,82.519,82.521,82.491,82.501,118.53,False
'2018-05-16T08:01:00',82.492,82.499,82.485,82.488,96.23,82.501,82.505,82.493,82.496,75.53,False
'2018-05-16T08:02:00',82.488,82.488,82.463,82.467,80.37,82.496,82.496,82.472,82.476,93.45,True
'2018-05-16T08:03:00',82.467,82.503,82.467,82.495,138.45,82.476,82.513,82.475,82.503,173.47,False
'2018-05-16T08:04:00',82.494,82.506,82.488,82.492,135.18,82.502,82.514,82.497,82.5,155.31,False
'2018-05-16T08:05:00',82.492,82.492,82.468,82.47,149.72,82.501,82.501,82.475,82.479,170.24,False
'2018-05-16T08:06:00',82.468,82.474,82.46,82.465,136.35,82.476,82.482,82.47,82.473,134.12,False
'2018-05-16T08:07:00',82.465,82.465,82.457,82.465,93.62,82.474,82.474,82.465,82.473,108.74,True
'2018-05-16T08:08:00',82.463,82.485,82.463,82.476,119.94,82.473,82.494,82.472,82.483,121.34,False
'2018-05-16T08:09:00',82.476,82.478,82.449,82.46,149.92,82.484,82.488,82.457,82.47,180.72,False
'2018-05-16T08:10:00',82.461,82.466,82.447,82.453,149.19,82.471,82.473,82.455,82.462,184.89,True
'2018-05-16T08:11:00',82.453,82.485,82.453,82.479,151.47,82.461,82.493,82.461,82.488,152.85,False
'2018-05-16T08:12:00',82.479,82.48,82.463,82.463,164.04,82.488,82.488,82.471,82.473,152.65,True
'2018-05-16T08:13:00',82.464,82.477,82.462,82.464,133.38,82.473,82.485,82.47,82.472,159.45,True
'2018-05-16T08:14:00',82.465,82.475,82.464,82.465,174.54,82.473,82.483,82.472,82.473,173.99,False
'2018-05-16T08:15:00',82.465,82.474,82.453,82.453,135.67,82.474,82.48,82.46,82.46,205.79,True
'2018-05-16T08:16:00',82.454,82.485,82.453,82.471,130.37,82.461,82.492,82.461,82.479,206.61,False
'2018-05-16T08:17:00',82.47,82.474,82.439,82.442,103.96,82.478,82.48,82.447,82.45,181.49,True
'2018-05-16T08:18:00',82.441,82.455,82.437,82.449,110.73,82.45,82.462,82.444,82.457,178.77,False
'2018-05-16T08:19:00',82.448,82.452,82.439,82.439,137.78,82.455,82.46,82.446,82.446,175.19,False
'2018-05-16T08:20:00',82.438,82.44,82.424,82.43,125.28,82.445,82.447,82.43,82.438,106.45,True
'2018-05-16T08:21:00',82.43,82.446,82.428,82.446,134.03,82.438,82.453,82.433,82.453,114.26,False
'2018-05-16T08:22:00',82.446,82.458,82.442,82.444,126.18,82.453,82.465,82.448,82.451,135.83,True
'2018-05-16T08:23:00',82.444,82.455,82.441,82.453,99.79,82.451,82.462,82.446,82.459,115.6,False
'2018-05-16T08:24:00',82.451,82.458,82.443,82.446,69.28,82.455,82.465,82.45,82.452,69.12,False
'2018-05-16T08:25:00',82.446,82.446,82.44,82.441,68.19,82.453,82.453,82.447,82.448,91.82,True
'2018-05-16T08:26:00',82.442,82.452,82.438,82.446,97.85,82.449,82.457,82.446,82.45,97.95,False
'2018-05-16T08:27:00',82.446,82.448,82.435,82.445,80.87,82.451,82.453,82.442,82.452,94.2,False
'2018-05-16T08:28:00',82.447,82.447,82.426,82.437,113.04,82.452,82.452,82.434,82.445,143.02,False
'2018-05-16T08:29:00',82.438,82.44,82.417,82.419,142.06,82.445,82.447,82.424,82.427,172.12,False
'2018-05-16T08:30:00',82.42,82.422,82.405,82.407,146.83,82.427,82.428,82.413,82.413,170.05,True
'2018-05-16T08:31:00',82.405,82.426,82.399,82.422,160.21,82.413,82.434,82.404,82.43,218.92,False
'2018-05-16T08:32:00',82.42,82.426,82.408,82.413,183.62,82.428,82.434,82.415,82.42,135.99,True
'2018-05-16T08:33:00',82.412,82.423,82.412,82.423,142.3,82.42,82.43,82.42,82.429,120.37,True
'2018-05-16T08:34:00',82.423,82.43,82.423,82.424,106.5,82.429,82.437,82.429,82.432,95.53,False
'2018-05-16T08:35:00',82.425,82.434,82.422,82.424,108.48,82.432,82.44,82.428,82.431,97.98,True
'2018-05-16T08:36:00',82.425,82.442,82.421,82.438,97.94,82.432,82.449,82.428,82.445,110.73,True
'2018-05-16T08:37:00',82.442,82.466,82.441,82.447,127.69,82.449,82.473,82.448,82.454,121.72,True
'2018-05-16T08:38:00',82.447,82.463,82.444,82.456,95.27,82.453,82.47,82.451,82.462,105.23,True
'2018-05-16T08:39:00',82.458,82.461,82.45,82.459,106.34,82.465,82.468,82.457,82.466,129.82,True
'2018-05-16T08:40:00',82.46,82.461,82.451,82.461,80.9,82.468,82.468,82.457,82.467,91.76,True
'2018-05-16T08:41:00',82.461,82.469,82.455,82.467,111.26,82.468,82.477,82.463,82.474,106.84,True
'2018-05-16T08:42:00',82.468,82.468,82.461,82.467,78.68,82.474,82.475,82.468,82.475,109.27,False
'2018-05-16T08:43:00',82.467,82.472,82.464,82.465,68.45,82.473,82.478,82.47,82.472,71.53,False
'2018-05-16T08:44:00',82.466,82.466,82.448,82.452,121.34,82.473,82.473,82.452,82.458,123.78,True
'2018-05-16T08:45:00',82.45,82.46,82.446,82.457,86.46,82.456,82.466,82.451,82.462,74.67,False
'2018-05-16T08:46:00',82.457,82.459,82.445,82.453,104.73,82.461,82.466,82.452,82.458,106.2,False
'2018-05-16T08:47:00',82.454,82.456,82.442,82.448,88.02,82.458,82.46,82.448,82.454,74.02,False
'2018-05-16T08:48:00',82.45,82.455,82.44,82.444,89.69,82.454,82.461,82.446,82.45,63.83,True
'2018-05-16T08:49:00',82.443,82.467,82.443,82.467,84.21,82.451,82.473,82.45,82.473,86.37,True
'2018-05-16T08:50:00',82.465,82.508,82.465,82.5,256.94,82.471,82.516,82.471,82.507,214.16,False
'2018-05-16T08:51:00',82.5,82.521,82.495,82.496,205.37,82.507,82.529,82.503,82.504,210.37,False
'2018-05-16T08:52:00',82.492,82.494,82.453,82.461,290.03,82.497,82.5,82.459,82.468,251.14,False
'2018-05-16T08:53:00',82.461,82.473,82.457,82.46,173.03,82.468,82.481,82.464,82.465,125.88,False
'2018-05-16T08:54:00',82.459,82.475,82.459,82.459,193.17,82.467,82.483,82.465,82.465,138.48,True
'2018-05-16T08:55:00',82.459,82.467,82.45,82.467,189.75,82.465,82.474,82.457,82.473,142.74,True
'2018-05-16T08:56:00',82.467,82.483,82.463,82.478,198.77,82.474,82.491,82.47,82.485,149.46,False
'2018-05-16T08:57:00',82.48,82.497,82.455,82.457,242.38,82.485,82.504,82.463,82.464,187.71,True
'2018-05-16T08:58:00',82.457,82.477,82.454,82.476,228.31,82.465,82.486,82.46,82.483,177.86,False
'2018-05-16T08:59:00',82.477,82.479,82.463,82.47,195.38,82.482,82.487,82.469,82.474,154.38,False
'2018-05-16T09:00:00',82.468,82.478,82.46,82.469,235.84,82.473,82.485,82.467,82.474,195.34,True
'2018-05-16T09:01:00',82.467,82.483,82.467,82.476,236.09,82.473,82.49,82.473,82.483,174.72,False
'2018-05-16T09:02:00',82.478,82.486,82.466,82.47,237.07,82.483,82.493,82.473,82.478,167.71,True
'2018-05-16T09:03:00',82.475,82.498,82.47,82.478,232.7,82.482,82.504,82.478,82.485,182.17,False
'2018-05-16T09:04:00',82.478,82.482,82.464,82.471,153.09,82.485,82.489,82.47,82.477,111.45,False
'2018-05-16T09:05:00',82.473,82.486,82.468,82.47,155.85,82.477,82.491,82.474,82.475,83.17,True
'2018-05-16T09:06:00',82.47,82.486,82.46,82.481,117.02,82.475,82.493,82.467,82.489,150.21,True
'2018-05-16T09:07:00',82.481,82.493,82.466,82.491,177.24,82.488,82.5,82.473,82.497,162.1,False
'2018-05-16T09:08:00',82.491,82.493,82.478,82.485,131.8,82.498,82.5,82.485,82.491,146.88,False
'2018-05-16T09:09:00',82.483,82.483,82.464,82.469,141.69,82.49,82.49,82.47,82.476,142.67,False
'2018-05-16T09:10:00',82.469,82.473,82.458,82.46,119.17,82.476,82.48,82.465,82.466,133.58,True
'2018-05-16T09:11:00',82.465,82.465,82.455,82.463,120.3,82.469,82.471,82.462,82.469,119.29,False
'2018-05-16T09:12:00',82.461,82.462,82.448,82.456,104.59,82.468,82.468,82.454,82.463,93.15,False
'2018-05-16T09:13:00',82.457,82.457,82.435,82.436,137.87,82.463,82.464,82.442,82.443,134.72,False
'2018-05-16T09:14:00',82.438,82.463,82.431,82.433,232.93,82.445,82.47,82.436,82.44,186.89,True
'2018-05-16T09:15:00',82.437,82.457,82.432,82.453,188.47,82.444,82.464,82.44,82.46,213.86,False
'2018-05-16T09:16:00',82.453,82.458,82.443,82.444,143.94,82.46,82.464,82.449,82.452,165.64,True
'2018-05-16T09:17:00',82.444,82.467,82.444,82.459,188.43,82.452,82.474,82.452,82.466,191.22,True
'2018-05-16T09:18:00',82.46,82.476,82.459,82.476,125.04,82.466,82.483,82.466,82.483,107.65,False
'2018-05-16T09:19:00',82.475,82.486,82.471,82.476,150.06,82.483,82.494,82.477,82.483,133.29,True
'2018-05-16T09:20:00',82.478,82.482,82.465,82.477,115.63,82.484,82.489,82.472,82.485,134.37,False
'2018-05-16T09:21:00',82.477,82.479,82.464,82.466,148.36,82.485,82.486,82.47,82.473,124.81,True
'2018-05-16T09:22:00',82.465,82.477,82.465,82.472,127.25,82.472,82.484,82.472,82.479,105.23,False
'2018-05-16T09:23:00',82.473,82.48,82.46,82.46,152.72,82.48,82.487,82.467,82.468,167.87,True
'2018-05-16T09:24:00',82.459,82.469,82.454,82.468,153.56,82.467,82.475,82.46,82.474,134.54,False
'2018-05-16T09:25:00',82.468,82.471,82.446,82.447,202.62,82.474,82.477,82.452,82.454,162.71,True
'2018-05-16T09:26:00',82.449,82.468,82.44,82.467,243.38,82.455,82.475,82.446,82.473,230.04,True
'2018-05-16T09:27:00',82.468,82.494,82.467,82.494,190.62,82.475,82.5,82.473,82.5,167.95,False
'2018-05-16T09:28:00',82.493,82.505,82.483,82.487,159.66,82.5,82.509,82.488,82.492,172.55,True
'2018-05-16T09:29:00',82.487,82.506,82.478,82.502,175.83,82.493,82.514,82.483,82.51,158.63,False
'2018-05-16T09:30:00',82.501,82.502,82.492,82.495,166.87,82.509,82.509,82.497,82.502,150.0,False
'2018-05-16T09:31:00',82.497,82.497,82.485,82.488,216.43,82.504,82.504,82.492,82.494,177.15,True
'2018-05-16T09:32:00',82.488,82.491,82.472,82.491,176.81,82.493,82.497,82.477,82.497,173.63,False
'2018-05-16T09:33:00',82.49,82.501,82.48,82.488,185.81,82.497,82.506,82.486,82.494,201.77,False
'2018-05-16T09:34:00',82.487,82.498,82.48,82.48,144.94,82.494,82.505,82.486,82.486,165.39,True
'2018-05-16T09:35:00',82.482,82.514,82.481,82.503,189.01,82.487,82.521,82.485,82.509,182.22,True
'2018-05-16T09:36:00',82.503,82.512,82.499,82.512,97.52,82.509,82.519,82.505,82.519,115.83,True
'2018-05-16T09:37:00',82.512,82.521,82.504,82.516,139.01,82.519,82.527,82.51,82.523,113.96,False
'2018-05-16T09:38:00',82.518,82.518,82.505,82.509,169.02,82.525,82.525,82.512,82.515,164.45,False
'2018-05-16T09:39:00',82.509,82.518,82.497,82.499,115.78,82.516,82.524,82.505,82.506,140.45,True
'2018-05-16T09:40:00',82.499,82.517,82.492,82.508,111.0,82.507,82.524,82.499,82.515,120.5,True
'2018-05-16T09:41:00',82.508,82.52,82.5,82.517,128.16,82.515,82.526,82.507,82.524,151.49,False
'2018-05-16T09:42:00',82.518,82.522,82.493,82.508,104.53,82.525,82.527,82.5,82.514,133.88,False
'2018-05-16T09:43:00',82.507,82.508,82.497,82.499,72.84,82.514,82.514,82.505,82.506,81.76,True
'2018-05-16T09:44:00',82.499,82.513,82.494,82.505,115.39,82.506,82.52,82.5,82.511,110.65,False
'2018-05-16T09:45:00',82.506,82.512,82.498,82.503,116.7,82.512,82.518,82.504,82.51,124.32,True
'2018-05-16T09:46:00',82.507,82.514,82.502,82.513,81.77,82.511,82.52,82.508,82.52,105.08,True
'2018-05-16T09:47:00',82.513,82.526,82.513,82.524,89.46,82.52,82.533,82.52,82.529,95.5,False
'2018-05-16T09:48:00',82.525,82.528,82.502,82.513,90.09,82.529,82.532,82.507,82.519,88.62,True
'2018-05-16T09:49:00',82.512,82.521,82.499,82.521,87.66,82.519,82.527,82.506,82.527,120.13,False
'2018-05-16T09:50:00',82.522,82.523,82.51,82.51,118.52,82.528,82.529,82.515,82.515,111.05,False
'2018-05-16T09:51:00',82.513,82.513,82.502,82.505,98.46,82.515,82.517,82.509,82.511,71.29,False
'2018-05-16T09:52:00',82.504,82.505,82.495,82.501,122.51,82.511,82.512,82.501,82.507,94.97,True
'2018-05-16T09:53:00',82.501,82.519,82.501,82.514,94.34,82.508,82.526,82.507,82.521,67.82,False
'2018-05-16T09:54:00',82.514,82.518,82.509,82.509,90.7,82.522,82.525,82.515,82.515,47.28,True
'2018-05-16T09:55:00',82.511,82.52,82.502,82.517,149.74,82.517,82.526,82.508,82.526,124.3,True
'2018-05-16T09:56:00',82.52,82.527,82.518,82.523,145.77,82.527,82.531,82.524,82.529,105.42,False
'2018-05-16T09:57:00',82.524,82.537,82.523,82.523,136.91,82.529,82.544,82.529,82.529,146.33,False
'2018-05-16T09:58:00',82.521,82.53,82.51,82.519,126.02,82.527,82.537,82.517,82.526,129.69,True
'2018-05-16T09:59:00',82.518,82.539,82.517,82.539,187.17,82.526,82.548,82.524,82.548,150.35,False
'2018-05-16T10:00:00',82.538,82.538,82.514,82.531,135.65,82.545,82.545,82.521,82.537,137.71,True
'2018-05-16T10:01:00',82.532,82.538,82.529,82.533,125.39,82.539,82.544,82.535,82.54,154.96,False
'2018-05-16T10:02:00',82.537,82.541,82.525,82.527,147.12,82.543,82.548,82.532,82.535,125.56,False
'2018-05-16T10:03:00',82.528,82.529,82.515,82.524,115.28,82.536,82.536,82.522,82.531,112.62,True
'2018-05-16T10:04:00',82.523,82.531,82.522,82.53,103.46,82.53,82.538,82.529,82.537,79.63,True
'2018-05-16T10:05:00',82.53,82.546,82.529,82.545,90.29,82.538,82.553,82.536,82.552,79.75,True
'2018-05-16T10:06:00',82.544,82.549,82.538,82.547,81.36,82.551,82.556,82.545,82.555,64.49,True
'2018-05-16T10:07:00',82.547,82.557,82.545,82.556,113.48,82.555,82.565,82.552,82.563,91.54,True
'2018-05-16T10:08:00',82.559,82.562,82.554,82.557,114.58,82.564,82.568,82.559,82.564,79.86,True
'2018-05-16T10:09:00',82.56,82.562,82.554,82.557,97.85,82.567,82.569,82.562,82.567,68.46,False
'2018-05-16T10:10:00',82.557,82.559,82.542,82.549,137.75,82.566,82.567,82.548,82.557,118.95,False
'2018-05-16T10:11:00',82.549,82.555,82.542,82.544,121.29,82.554,82.561,82.547,82.55,130.23,False
'2018-05-16T10:12:00',82.543,82.545,82.536,82.536,109.48,82.549,82.551,82.541,82.541,99.81,False
'2018-05-16T10:13:00',82.537,82.538,82.507,82.508,101.98,82.541,82.542,82.513,82.515,115.65,True
'2018-05-16T10:14:00',82.508,82.526,82.501,82.521,119.0,82.514,82.532,82.508,82.528,158.27,False
'2018-05-16T10:15:00',82.521,82.528,82.512,82.515,145.81,82.527,82.535,82.517,82.521,134.43,False
'2018-05-16T10:16:00',82.515,82.515,82.503,82.508,107.31,82.521,82.522,82.51,82.515,122.75,True
'2018-05-16T10:17:00',82.509,82.522,82.509,82.517,117.89,82.516,82.529,82.515,82.524,128.05,False
'2018-05-16T10:18:00',82.518,82.518,82.502,82.509,91.25,82.524,82.524,82.51,82.515,90.67,True
'2018-05-16T10:19:00',82.51,82.516,82.505,82.516,105.4,82.517,82.523,82.51,82.523,116.91,True
'2018-05-16T10:20:00',82.516,82.524,82.516,82.52,97.96,82.523,82.531,82.523,82.527,83.12,True
'2018-05-16T10:21:00',82.52,82.532,82.519,82.523,111.17,82.526,82.539,82.526,82.528,87.44,False
'2018-05-16T10:22:00',82.52,82.524,82.513,82.517,110.3,82.526,82.531,82.52,82.521,101.06,True
'2018-05-16T10:23:00',82.517,82.529,82.517,82.527,96.16,82.524,82.537,82.523,82.533,85.12,False
'2018-05-16T10:24:00',82.527,82.535,82.526,82.526,113.08,82.532,82.541,82.531,82.533,88.76,True
'2018-05-16T10:25:00',82.527,82.537,82.526,82.534,93.5,82.534,82.545,82.533,82.541,87.18,False
'2018-05-16T10:26:00',82.534,82.535,82.528,82.53,95.69,82.541,82.542,82.534,82.536,67.9,False
'2018-05-16T10:27:00',82.53,82.534,82.524,82.526,75.73,82.537,82.54,82.532,82.534,60.67,False
'2018-05-16T10:28:00',82.527,82.532,82.523,82.525,129.51,82.534,82.538,82.53,82.531,75.31,False
'2018-05-16T10:29:00',82.526,82.529,82.508,82.509,119.35,82.532,82.534,82.514,82.514,79.78,True
'2018-05-16T10:30:00',82.509,82.527,82.505,82.527,152.49,82.516,82.532,82.512,82.532,143.53,False
'2018-05-16T10:31:00',82.525,82.525,82.509,82.511,155.19,82.532,82.532,82.515,82.518,123.84,False
'2018-05-16T10:32:00',82.513,82.514,82.503,82.51,132.25,82.52,82.521,82.51,82.515,125.01,False
'2018-05-16T10:33:00',82.511,82.512,82.494,82.5,127.84,82.517,82.519,82.501,82.506,140.68,False
'2018-05-16T10:34:00',82.5,82.506,82.49,82.492,110.74,82.506,82.513,82.497,82.499,112.85,False
'2018-05-16T10:35:00',82.493,82.497,82.478,82.482,88.73,82.5,82.503,82.484,82.488,99.68,True
'2018-05-16T10:36:00',82.482,82.492,82.48,82.488,143.01,82.487,82.498,82.485,82.494,169.31,False
'2018-05-16T10:37:00',82.489,82.498,82.477,82.477,141.26,82.494,82.505,82.484,82.484,149.72,False
'2018-05-16T10:38:00',82.476,82.481,82.471,82.476,151.05,82.482,82.489,82.478,82.481,161.74,True
'2018-05-16T10:39:00',82.477,82.493,82.477,82.484,134.18,82.482,82.499,82.482,82.491,122.08,False
'2018-05-16T10:40:00',82.484,82.489,82.48,82.482,74.7,82.491,82.496,82.486,82.488,54.82,True
'2018-05-16T10:41:00',82.482,82.494,82.477,82.489,128.16,82.488,82.501,82.483,82.495,107.76,False
'2018-05-16T10:42:00',82.488,82.488,82.479,82.485,61.36,82.491,82.492,82.486,82.492,80.77,False
'2018-05-16T10:43:00',82.485,82.485,82.474,82.474,126.51,82.492,82.492,82.481,82.481,100.71,False
'2018-05-16T10:44:00',82.476,82.476,82.462,82.465,132.43,82.481,82.482,82.468,82.472,107.51,False
'2018-05-16T10:45:00',82.464,82.467,82.454,82.459,123.89,82.47,82.473,82.461,82.465,84.86,False
'2018-05-16T10:46:00',82.459,82.463,82.455,82.456,168.82,82.464,82.469,82.459,82.461,111.64,True
'2018-05-16T10:47:00',82.456,82.473,82.456,82.473,178.22,82.46,82.48,82.46,82.48,108.79,False
'2018-05-16T10:48:00',82.472,82.476,82.461,82.462,145.7,82.479,82.482,82.466,82.468,121.61,False
'2018-05-16T10:49:00',82.463,82.463,82.453,82.453,144.54,82.469,82.469,82.458,82.46,118.05,True
'2018-05-16T10:50:00',82.454,82.466,82.453,82.459,139.68,82.459,82.473,82.459,82.466,128.17,True
'2018-05-16T10:51:00',82.459,82.469,82.453,82.465,122.48,82.466,82.476,82.458,82.471,115.92,True
'2018-05-16T10:52:00',82.464,82.474,82.459,82.468,104.33,82.471,82.48,82.465,82.474,136.61,False
'2018-05-16T10:53:00',82.469,82.469,82.439,82.443,163.41,82.476,82.476,82.445,82.449,154.32,False
'2018-05-16T10:54:00',82.443,82.444,82.434,82.434,133.07,82.45,82.45,82.441,82.441,89.92,True
'2018-05-16T10:55:00',82.435,82.445,82.433,82.438,84.15,82.441,82.452,82.439,82.445,66.53,False
'2018-05-16T10:56:00',82.437,82.449,82.422,82.437,134.95,82.443,82.455,82.429,82.443,156.63,True
'2018-05-16T10:57:00',82.439,82.453,82.433,82.446,101.51,82.443,82.458,82.439,82.453,113.18,True
'2018-05-16T10:58:00',82.446,82.465,82.442,82.464,131.8,82.453,82.471,82.448,82.469,105.5,True
'2018-05-16T10:59:00',82.463,82.473,82.459,82.464,157.32,82.469,82.482,82.466,82.474,139.55,False
'2018-05-16T11:00:00',82.463,82.463,82.43,82.437,148.15,82.471,82.471,82.437,82.444,136.94,True
'2018-05-16T11:01:00',82.442,82.45,82.439,82.442,91.02,82.449,82.457,82.446,82.449,107.57,True
'2018-05-16T11:02:00',82.442,82.453,82.442,82.446,86.6,82.449,82.459,82.449,82.452,82.68,False
'2018-05-16T11:03:00',82.444,82.444,82.427,82.427,124.84,82.451,82.451,82.433,82.433,112.51,True
'2018-05-16T11:04:00',82.428,82.443,82.426,82.438,146.25,82.435,82.449,82.432,82.445,99.2,True
'2018-05-16T11:05:00',82.437,82.451,82.436,82.442,124.17,82.444,82.457,82.443,82.448,96.42,False
'2018-05-16T11:06:00',82.442,82.442,82.424,82.428,164.13,82.449,82.449,82.428,82.435,164.22,False
'2018-05-16T11:07:00',82.427,82.432,82.414,82.427,200.23,82.434,82.438,82.421,82.432,165.97,False
'2018-05-16T11:08:00',82.428,82.431,82.412,82.417,103.99,82.432,82.435,82.418,82.422,111.16,False
'2018-05-16T11:09:00',82.418,82.418,82.392,82.397,169.49,82.423,82.423,82.397,82.403,141.85,False
'2018-05-16T11:10:00',82.398,82.405,82.387,82.39,188.55,82.405,82.411,82.394,82.397,155.51,True
'2018-05-16T11:11:00',82.391,82.41,82.391,82.409,108.49,82.397,82.417,82.397,82.416,135.97,False
'2018-05-16T11:12:00',82.41,82.413,82.401,82.402,120.15,82.417,82.42,82.409,82.41,118.24,True
'2018-05-16T11:13:00',82.402,82.408,82.4,82.405,119.82,82.41,82.415,82.405,82.411,126.28,False
'2018-05-16T11:14:00',82.404,82.404,82.387,82.39,115.75,82.411,82.411,82.394,82.396,127.38,False
'2018-05-16T11:15:00',82.389,82.39,82.358,82.375,191.74,82.395,82.396,82.364,82.383,169.78,True
'2018-05-16T11:16:00',82.375,82.405,82.371,82.404,158.48,82.383,82.412,82.379,82.412,143.57,False
'2018-05-16T11:17:00',82.403,82.409,82.392,82.395,142.78,82.41,82.416,82.4,82.403,137.83,False
'2018-05-16T11:18:00',82.398,82.398,82.369,82.382,215.22,82.405,82.405,82.376,82.389,212.19,True
'2018-05-16T11:19:00',82.381,82.414,82.379,82.398,237.03,82.388,82.422,82.385,82.405,182.22,False
'2018-05-16T11:20:00',82.398,82.403,82.387,82.395,141.5,82.406,82.41,82.394,82.401,122.24,False
'2018-05-16T11:21:00',82.392,82.398,82.381,82.384,136.28,82.399,82.402,82.387,82.389,134.98,True
'2018-05-16T11:22:00',82.382,82.397,82.38,82.397,124.93,82.387,82.404,82.387,82.403,146.36,True
'2018-05-16T11:23:00',82.397,82.424,82.397,82.424,153.93,82.405,82.431,82.405,82.431,128.73,False
'2018-05-16T11:24:00',82.426,82.434,82.417,82.424,191.27,82.432,82.441,82.423,82.431,122.56,False
'2018-05-16T11:25:00',82.424,82.436,82.414,82.415,141.96,82.431,82.442,82.421,82.421,97.58,True
'2018-05-16T11:26:00',82.418,82.435,82.418,82.434,99.2,82.425,82.444,82.425,82.441,88.59,True
'2018-05-16T11:27:00',82.433,82.44,82.425,82.438,141.17,82.44,82.446,82.433,82.444,126.53,True
'2018-05-16T11:28:00',82.438,82.459,82.433,82.459,111.5,82.445,82.466,82.44,82.466,106.33,False
'2018-05-16T11:29:00',82.46,82.461,82.44,82.442,98.21,82.467,82.469,82.448,82.448,92.55,False
'2018-05-16T11:30:00',82.443,82.452,82.422,82.423,131.54,82.448,82.457,82.428,82.43,137.08,True
'2018-05-16T11:31:00',82.422,82.433,82.417,82.431,171.79,82.429,82.441,82.424,82.439,147.05,False
'2018-05-16T11:32:00',82.43,82.433,82.405,82.405,155.63,82.437,82.441,82.412,82.413,139.21,True
'2018-05-16T11:33:00',82.407,82.411,82.395,82.41,133.11,82.415,82.419,82.402,82.417,128.61,True
'2018-05-16T11:34:00',82.409,82.418,82.409,82.415,129.14,82.416,82.424,82.416,82.421,122.4,False
'2018-05-16T11:35:00',82.415,82.42,82.402,82.407,138.98,82.421,82.428,82.409,82.414,117.09,False
'2018-05-16T11:36:00',82.408,82.41,82.388,82.402,163.91,82.415,82.416,82.395,82.409,170.99,True
'2018-05-16T11:37:00',82.403,82.414,82.39,82.41,120.01,82.41,82.42,82.397,82.417,108.48,False
'2018-05-16T11:38:00',82.41,82.416,82.401,82.408,146.91,82.417,82.422,82.409,82.416,109.19,True
'2018-05-16T11:39:00',82.409,82.425,82.407,82.425,109.75,82.416,82.432,82.413,82.432,125.97,False
'2018-05-16T11:40:00',82.425,82.425,82.404,82.405,60.24,82.432,82.433,82.411,82.412,75.32,True
'2018-05-16T11:41:00',82.405,82.421,82.402,82.416,137.85,82.412,82.428,82.409,82.423,164.73,True
'2018-05-16T11:42:00',82.414,82.422,82.408,82.422,135.67,82.421,82.429,82.415,82.429,127.99,True
'2018-05-16T11:43:00',82.424,82.431,82.419,82.431,93.32,82.43,82.438,82.427,82.438,85.32,False
'2018-05-16T11:44:00',82.428,82.431,82.406,82.406,125.15,82.433,82.438,82.413,82.413,125.4,False
'2018-05-16T11:45:00',82.406,82.409,82.397,82.4,116.79,82.413,82.416,82.403,82.407,122.47,True
'2018-05-16T11:46:00',82.398,82.422,82.396,82.408,141.91,82.405,82.429,82.403,82.415,173.82,False
'2018-05-16T11:47:00',82.406,82.406,82.384,82.392,122.76,82.413,82.414,82.392,82.399,142.43,True
'2018-05-16T11:48:00',82.392,82.398,82.383,82.397,155.18,82.4,82.405,82.39,82.404,169.45,True
'2018-05-16T11:49:00',82.398,82.414,82.389,82.4,136.72,82.405,82.42,82.396,82.407,155.52,False
'2018-05-16T11:50:00',82.4,82.402,82.381,82.391,127.17,82.406,82.407,82.388,82.398,144.89,True
'2018-05-16T11:51:00',82.391,82.398,82.389,82.393,94.35,82.398,82.403,82.395,82.4,124.25,True
'2018-05-16T11:52:00',82.397,82.42,82.393,82.414,98.43,82.402,82.427,82.399,82.42,137.34,True
'2018-05-16T11:53:00',82.414,82.443,82.413,82.439,73.81,82.42,82.45,82.42,82.446,103.98,True
'2018-05-16T11:54:00',82.438,82.455,82.438,82.442,121.39,82.445,82.462,82.445,82.449,147.82,True
'2018-05-16T11:55:00',82.441,82.457,82.441,82.457,99.8,82.448,82.464,82.448,82.464,118.89,False
'2018-05-16T11:56:00',82.457,82.457,82.445,82.447,78.94,82.464,82.464,82.452,82.453,92.1,False
'2018-05-16T11:57:00',82.446,82.455,82.441,82.442,83.39,82.453,82.462,82.448,82.449,93.37,True
'2018-05-16T11:58:00',82.443,82.446,82.441,82.446,47.7,82.45,82.453,82.446,82.453,53.43,False
'2018-05-16T11:59:00',82.445,82.456,82.436,82.443,120.96,82.452,82.463,82.443,82.451,140.56,False
'2018-05-16T12:00:00',82.445,82.445,82.411,82.415,136.47,82.452,82.453,82.417,82.422,196.14,True
'2018-05-16T12:01:00',82.415,82.447,82.41,82.439,156.2,82.422,82.454,82.416,82.446,181.96,True
'2018-05-16T12:02:00',82.44,82.45,82.436,82.45,119.2,82.446,82.457,82.442,82.457,165.54,False
'2018-05-16T12:03:00',82.45,82.455,82.434,82.436,123.14,82.457,82.46,82.441,82.442,163.79,False
'2018-05-16T12:04:00',82.435,82.435,82.418,82.432,70.01,82.44,82.44,82.425,82.439,110.47,False
'2018-05-16T12:05:00',82.432,82.436,82.417,82.423,89.86,82.439,82.443,82.424,82.431,130.54,True
'2018-05-16T12:06:00',82.426,82.438,82.423,82.438,107.4,82.433,82.446,82.43,82.443,123.23,True
'2018-05-16T12:07:00',82.436,82.454,82.433,82.443,187.35,82.444,82.463,82.439,82.452,211.77,True
'2018-05-16T12:08:00',82.444,82.455,82.444,82.451,99.76,82.452,82.463,82.452,82.458,103.54,False
'2018-05-16T12:09:00',82.453,82.457,82.437,82.437,127.99,82.46,82.464,82.444,82.444,107.92,False
'2018-05-16T12:10:00',82.437,82.439,82.423,82.431,101.27,82.444,82.447,82.43,82.438,109.37,False
'2018-05-16T12:11:00',82.431,82.438,82.422,82.422,89.76,82.438,82.445,82.429,82.429,116.2,True
'2018-05-16T12:12:00',82.421,82.436,82.421,82.433,59.29,82.426,82.443,82.426,82.44,66.69,True
'2018-05-16T12:13:00',82.435,82.448,82.429,82.448,110.98,82.441,82.455,82.436,82.455,102.21,False
'2018-05-16T12:14:00',82.449,82.45,82.442,82.442,110.04,82.455,82.457,82.448,82.448,88.9,False
'2018-05-16T12:15:00',82.442,82.445,82.431,82.441,107.55,82.448,82.452,82.438,82.446,94.25,True
'2018-05-16T12:16:00',82.441,82.457,82.441,82.444,115.32,82.446,82.464,82.446,82.451,112.68,True
'2018-05-16T12:17:00',82.444,82.473,82.437,82.473,160.44,82.452,82.481,82.444,82.481,128.33,True
'2018-05-16T12:18:00',82.476,82.483,82.462,82.475,154.02,82.483,82.488,82.469,82.482,140.78,True
'2018-05-16T12:19:00',82.475,82.49,82.473,82.485,149.57,82.481,82.497,82.481,82.492,145.4,True
'2018-05-16T12:20:00',82.485,82.534,82.485,82.534,177.16,82.492,82.541,82.492,82.541,128.3,True
'2018-05-16T12:21:00',82.534,82.552,82.534,82.549,110.31,82.541,82.559,82.541,82.554,89.76,False
'2018-05-16T12:22:00',82.548,82.548,82.506,82.508,105.32,82.552,82.552,82.513,82.515,107.44,True
'2018-05-16T12:23:00',82.506,82.527,82.506,82.523,103.21,82.513,82.533,82.513,82.528,132.72,True
'2018-05-16T12:24:00',82.522,82.527,82.519,82.527,78.63,82.527,82.534,82.524,82.534,73.24,True
'2018-05-16T12:25:00',82.527,82.557,82.526,82.556,125.0,82.534,82.561,82.531,82.561,104.57,True
'2018-05-16T12:26:00',82.556,82.558,82.553,82.557,50.41,82.561,82.564,82.559,82.562,50.52,True
'2018-05-16T12:27:00',82.556,82.566,82.555,82.559,66.61,82.56,82.572,82.559,82.564,78.42,False
'2018-05-16T12:28:00',82.561,82.565,82.548,82.548,112.94,82.567,82.571,82.555,82.555,111.73,False
'2018-05-16T12:29:00',82.548,82.55,82.528,82.533,125.39,82.555,82.555,82.536,82.541,167.95,False
'2018-05-16T12:30:00',82.533,82.544,82.53,82.533,124.41,82.541,82.549,82.537,82.541,157.28,False
'2018-05-16T12:31:00',82.532,82.536,82.512,82.515,195.67,82.54,82.543,82.519,82.521,213.28,False
'2018-05-16T12:32:00',82.515,82.521,82.489,82.489,125.55,82.522,82.527,82.496,82.496,185.92,False
'2018-05-16T12:33:00',82.49,82.498,82.465,82.473,140.04,82.497,82.505,82.472,82.48,191.8,False
'2018-05-16T12:34:00',82.472,82.474,82.436,82.449,129.35,82.479,82.48,82.442,82.456,157.61,True
'2018-05-16T12:35:00',82.45,82.455,82.439,82.455,123.42,82.457,82.462,82.446,82.462,144.25,True
'2018-05-16T12:36:00',82.454,82.488,82.454,82.484,149.33,82.461,82.496,82.461,82.493,137.77,True
'2018-05-16T12:37:00',82.484,82.504,82.483,82.486,98.46,82.492,82.511,82.491,82.495,113.06,True
'2018-05-16T12:38:00',82.488,82.501,82.488,82.495,105.09,82.496,82.508,82.495,82.501,118.45,True
'2018-05-16T12:39:00',82.495,82.499,82.493,82.496,41.1,82.503,82.506,82.5,82.502,74.3,True
'2018-05-16T12:40:00',82.496,82.508,82.495,82.508,64.81,82.503,82.515,82.502,82.515,66.54,False
'2018-05-16T12:41:00',82.507,82.517,82.489,82.494,155.29,82.513,82.524,82.496,82.501,134.32,False
'2018-05-16T12:42:00',82.495,82.497,82.457,82.459,126.29,82.502,82.504,82.464,82.466,127.94,True
'2018-05-16T12:43:00',82.463,82.476,82.46,82.465,124.18,82.468,82.483,82.467,82.471,133.64,True
'2018-05-16T12:44:00',82.464,82.475,82.463,82.471,103.84,82.471,82.483,82.47,82.479,79.61,True
'2018-05-16T12:45:00',82.471,82.484,82.471,82.478,95.81,82.479,82.491,82.478,82.486,60.37,False
'2018-05-16T12:46:00',82.479,82.48,82.47,82.476,115.38,82.487,82.488,82.476,82.482,79.62,False
'2018-05-16T12:47:00',82.476,82.48,82.468,82.471,110.0,82.483,82.489,82.475,82.478,94.26,True
'2018-05-16T12:48:00',82.472,82.486,82.472,82.485,105.48,82.478,82.493,82.478,82.492,89.54,True
'2018-05-16T12:49:00',82.485,82.496,82.484,82.495,97.02,82.492,82.502,82.491,82.502,70.48,True
'2018-05-16T12:50:00',82.494,82.516,82.488,82.515,122.35,82.501,82.523,82.495,82.522,95.61,False
'2018-05-16T12:51:00',82.514,82.52,82.51,82.515,91.53,82.52,82.525,82.515,82.521,72.0,True
'2018-05-16T12:52:00',82.515,82.523,82.511,82.519,91.87,82.519,82.527,82.517,82.526,75.97,False
'2018-05-16T12:53:00',82.518,82.523,82.503,82.515,184.75,82.524,82.53,82.51,82.522,114.81,False
'2018-05-16T12:54:00',82.515,82.527,82.513,82.514,195.29,82.523,82.534,82.519,82.521,152.06,True
'2018-05-16T12:55:00',82.515,82.525,82.509,82.523,123.09,82.522,82.532,82.516,82.53,157.97,False
'2018-05-16T12:56:00',82.523,82.524,82.488,82.492,106.31,82.53,82.53,82.495,82.498,170.11,False
'2018-05-16T12:57:00',82.491,82.497,82.485,82.485,73.9,82.498,82.504,82.492,82.492,84.57,False
'2018-05-16T12:58:00',82.486,82.489,82.478,82.479,57.05,82.493,82.495,82.483,82.485,64.54,False
'2018-05-16T12:59:00',82.48,82.481,82.476,82.477,40.31,82.486,82.488,82.484,82.485,39.54,True
'2018-05-16T13:00:00',82.476,82.483,82.472,82.479,104.3,82.485,82.491,82.477,82.485,118.89,True
'2018-05-16T13:01:00',82.479,82.491,82.478,82.481,83.16,82.484,82.497,82.483,82.487,92.91,True
'2018-05-16T13:02:00',82.484,82.506,82.482,82.485,138.63,82.489,82.512,82.489,82.491,178.12,False
'2018-05-16T13:03:00',82.485,82.49,82.476,82.481,109.73,82.492,82.495,82.482,82.486,107.86,False
'2018-05-16T13:04:00',82.481,82.482,82.467,82.473,88.9,82.485,82.488,82.473,82.478,95.44,False
'2018-05-16T13:05:00',82.473,82.473,82.459,82.469,69.24,82.477,82.48,82.463,82.476,60.12,False
'2018-05-16T13:06:00',82.469,82.473,82.453,82.455,91.99,82.476,82.478,82.46,82.462,129.72,True
'2018-05-16T13:07:00',82.454,82.471,82.454,82.469,82.2,82.461,82.478,82.461,82.476,116.16,True
'2018-05-16T13:08:00',82.471,82.482,82.466,82.471,71.67,82.477,82.488,82.472,82.477,116.43,False
'2018-05-16T13:09:00',82.473,82.473,82.451,82.454,78.0,82.48,82.48,82.456,82.459,119.71,False
'2018-05-16T13:10:00',82.453,82.455,82.445,82.447,77.56,82.46,82.461,82.451,82.453,107.22,True
'2018-05-16T13:11:00',82.446,82.452,82.441,82.447,71.25,82.453,82.459,82.448,82.454,110.87,False
'2018-05-16T13:12:00',82.445,82.445,82.438,82.441,51.7,82.453,82.453,82.444,82.447,58.48,True
'2018-05-16T13:13:00',82.44,82.466,82.44,82.453,107.36,82.447,82.472,82.446,82.459,95.51,True
'2018-05-16T13:14:00',82.454,82.458,82.448,82.455,75.36,82.459,82.464,82.454,82.461,84.86,False
'2018-05-16T13:15:00',82.455,82.46,82.452,82.452,57.53,82.461,82.467,82.458,82.458,66.01,True
'2018-05-16T13:16:00',82.451,82.46,82.447,82.458,76.64,82.458,82.467,82.454,82.464,90.08,False
'2018-05-16T13:17:00',82.452,82.46,82.445,82.45,75.81,82.458,82.466,82.45,82.456,89.23,True
'2018-05-16T13:18:00',82.451,82.468,82.447,82.46,91.88,82.456,82.475,82.453,82.466,106.57,False
'2018-05-16T13:19:00',82.46,82.461,82.451,82.458,101.26,82.467,82.468,82.456,82.465,58.04,False
'2018-05-16T13:20:00',82.46,82.466,82.45,82.455,124.65,82.465,82.472,82.457,82.462,102.67,True
'2018-05-16T13:21:00',82.458,82.466,82.458,82.465,91.98,82.463,82.473,82.463,82.47,79.28,True
'2018-05-16T13:22:00',82.465,82.48,82.463,82.48,79.21,82.471,82.486,82.469,82.486,67.75,False
'2018-05-16T13:23:00',82.481,82.484,82.45,82.465,137.13,82.487,82.489,82.456,82.471,105.9,True
'2018-05-16T13:24:00',82.466,82.48,82.466,82.475,68.99,82.471,82.485,82.471,82.479,54.61,False
'2018-05-16T13:25:00',82.474,82.479,82.451,82.464,138.46,82.478,82.484,82.455,82.471,123.49,True
'2018-05-16T13:26:00',82.466,82.493,82.466,82.477,125.76,82.471,82.498,82.471,82.483,174.38,False
'2018-05-16T13:27:00',82.477,82.478,82.46,82.464,112.09,82.484,82.484,82.468,82.47,116.57,False
'2018-05-16T13:28:00',82.463,82.471,82.457,82.457,142.13,82.47,82.478,82.464,82.464,107.65,True
'2018-05-16T13:29:00',82.458,82.477,82.457,82.47,159.76,82.464,82.484,82.462,82.476,107.93,True
'2018-05-16T13:30:00',82.47,82.479,82.465,82.477,111.92,82.477,82.484,82.472,82.483,97.23,False
'2018-05-16T13:31:00',82.478,82.492,82.474,82.475,138.69,82.483,82.497,82.478,82.48,135.37,False
'2018-05-16T13:32:00',82.476,82.48,82.458,82.458,149.37,82.48,82.486,82.464,82.464,108.54,True
'2018-05-16T13:33:00',82.458,82.469,82.445,82.46,154.16,82.465,82.476,82.452,82.465,128.15,False
'2018-05-16T13:34:00',82.459,82.461,82.431,82.431,190.5,82.465,82.466,82.438,82.438,170.91,True
'2018-05-16T13:35:00',82.431,82.448,82.429,82.447,153.15,82.437,82.455,82.435,82.454,151.25,False
'2018-05-16T13:36:00',82.445,82.451,82.412,82.419,183.85,82.452,82.458,82.419,82.426,189.57,True
'2018-05-16T13:37:00',82.417,82.436,82.417,82.434,135.73,82.424,82.443,82.424,82.441,153.65,True
'2018-05-16T13:38:00',82.433,82.463,82.433,82.454,202.33,82.44,82.469,82.44,82.461,197.85,False
'2018-05-16T13:39:00',82.454,82.464,82.436,82.448,144.51,82.461,82.471,82.443,82.455,170.9,True
'2018-05-16T13:40:00',82.447,82.469,82.446,82.463,168.01,82.454,82.476,82.453,82.469,189.3,False
'2018-05-16T13:41:00',82.463,82.473,82.457,82.459,165.03,82.469,82.479,82.463,82.465,182.56,True
'2018-05-16T13:42:00',82.459,82.465,82.452,82.465,117.23,82.466,82.472,82.459,82.472,135.77,False
'2018-05-16T13:43:00',82.464,82.469,82.441,82.448,119.92,82.471,82.475,82.448,82.455,114.52,False
'2018-05-16T13:44:00',82.449,82.449,82.428,82.432,142.04,82.456,82.456,82.434,82.439,143.02,False
'2018-05-16T13:45:00',82.432,82.442,82.427,82.432,97.66,82.439,82.447,82.432,82.439,69.98,True
'2018-05-16T13:46:00',82.433,82.454,82.433,82.454,85.74,82.439,82.462,82.439,82.462,70.42,False
'2018-05-16T13:47:00',82.455,82.458,82.448,82.452,107.9,82.462,82.465,82.454,82.459,69.09,False
'2018-05-16T13:48:00',82.452,82.457,82.437,82.445,129.51,82.46,82.464,82.444,82.453,84.87,True
'2018-05-16T13:49:00',82.446,82.45,82.444,82.446,84.1,82.453,82.456,82.451,82.452,60.92,True
'2018-05-16T13:50:00',82.445,82.447,82.434,82.447,135.64,82.452,82.455,82.441,82.454,95.57,False
'2018-05-16T13:51:00',82.447,82.449,82.431,82.433,98.2,82.454,82.456,82.438,82.44,77.16,False
'2018-05-16T13:52:00',82.433,82.433,82.416,82.417,125.28,82.44,82.44,82.42,82.424,98.13,True
'2018-05-16T13:53:00',82.417,82.432,82.413,82.422,132.02,82.424,82.436,82.42,82.429,114.38,True
'2018-05-16T13:54:00',82.422,82.431,82.419,82.428,133.11,82.429,82.438,82.426,82.435,132.63,False
'2018-05-16T13:55:00',82.428,82.429,82.424,82.426,90.37,82.435,82.436,82.431,82.433,73.39,True
'2018-05-16T13:56:00',82.425,82.434,82.421,82.433,85.0,82.432,82.441,82.427,82.44,68.08,False
'2018-05-16T13:57:00',82.434,82.443,82.432,82.432,160.61,82.44,82.451,82.439,82.44,105.96,True
'2018-05-16T13:58:00',82.433,82.443,82.429,82.438,171.65,82.439,82.45,82.435,82.444,104.0,True
'2018-05-16T13:59:00',82.437,82.457,82.434,82.454,113.12,82.444,82.464,82.44,82.463,90.21,True
'2018-05-16T14:00:00',82.453,82.464,82.448,82.458,177.71,82.462,82.471,82.454,82.465,135.26,False
'2018-05-16T14:01:00',82.457,82.457,82.441,82.442,216.26,82.462,82.462,82.448,82.449,172.05,False
'2018-05-16T14:02:00',82.442,82.442,82.429,82.44,116.38,82.448,82.449,82.436,82.447,96.92,True
'2018-05-16T14:03:00',82.441,82.445,82.431,82.442,125.68,82.448,82.452,82.438,82.448,117.07,True
'2018-05-16T14:04:00',82.442,82.449,82.439,82.448,142.94,82.448,82.455,82.444,82.454,96.97,True
'2018-05-16T14:05:00',82.448,82.458,82.445,82.457,136.33,82.455,82.464,82.451,82.464,84.84,True
'2018-05-16T14:06:00',82.457,82.467,82.45,82.467,132.57,82.463,82.474,82.456,82.474,85.96,False
'2018-05-16T14:07:00',82.468,82.483,82.463,82.464,190.41,82.474,82.49,82.468,82.47,137.81,False
'2018-05-16T14:08:00',82.463,82.464,82.443,82.449,140.16,82.469,82.471,82.449,82.456,124.37,False
'2018-05-16T14:09:00',82.449,82.452,82.438,82.446,135.99,82.455,82.458,82.444,82.451,117.82,True
'2018-05-16T14:10:00',82.446,82.469,82.444,82.462,151.91,82.45,82.475,82.449,82.469,116.94,True
'2018-05-16T14:11:00',82.463,82.479,82.463,82.474,110.16,82.47,82.484,82.469,82.481,91.12,True
'2018-05-16T14:12:00',82.475,82.501,82.471,82.489,132.97,82.482,82.506,82.478,82.493,127.29,False
'2018-05-16T14:13:00',82.489,82.5,82.475,82.475,96.82,82.494,82.506,82.48,82.48,112.45,False
'2018-05-16T14:14:00',82.475,82.478,82.466,82.474,166.64,82.481,82.485,82.473,82.48,155.02,False
'2018-05-16T14:15:00',82.475,82.475,82.464,82.469,138.05,82.479,82.48,82.47,82.476,162.16,False
'2018-05-16T14:16:00',82.469,82.483,82.466,82.466,104.02,82.476,82.489,82.47,82.472,141.33,False
'2018-05-16T14:17:00',82.466,82.469,82.446,82.45,161.75,82.471,82.475,82.451,82.457,208.22,True
'2018-05-16T14:18:00',82.451,82.458,82.449,82.457,121.49,82.458,82.464,82.454,82.464,153.01,False
'2018-05-16T14:19:00',82.456,82.471,82.453,82.457,150.94,82.463,82.478,82.46,82.462,163.76,True
'2018-05-16T14:20:00',82.458,82.469,82.453,82.463,176.44,82.463,82.476,82.46,82.469,186.86,False
'2018-05-16T14:21:00',82.463,82.463,82.44,82.441,154.98,82.469,82.469,82.447,82.448,170.71,False
'2018-05-16T14:22:00',82.443,82.444,82.427,82.428,140.45,82.449,82.45,82.433,82.434,139.51,True
'2018-05-16T14:23:00',82.428,82.446,82.421,82.437,147.24,82.433,82.451,82.429,82.444,146.09,False
'2018-05-16T14:24:00',82.437,82.445,82.427,82.437,191.04,82.443,82.452,82.433,82.442,159.85,True
'2018-05-16T14:25:00',82.435,82.447,82.434,82.437,161.81,82.442,82.454,82.441,82.443,120.97,True
'2018-05-16T14:26:00',82.437,82.444,82.436,82.444,67.13,82.443,82.45,82.443,82.45,62.2,False
'2018-05-16T14:27:00',82.444,82.445,82.432,82.432,55.33,82.45,82.45,82.438,82.439,59.54,False
'2018-05-16T14:28:00',82.433,82.433,82.421,82.421,61.75,82.439,82.439,82.427,82.427,77.76,True
'2018-05-16T14:29:00',82.42,82.427,82.415,82.42,127.71,82.427,82.438,82.422,82.432,124.84,False
'2018-05-16T14:30:00',82.42,82.42,82.397,82.409,118.14,82.433,82.433,82.406,82.416,121.71,True
'2018-05-16T14:31:00',82.409,82.454,82.407,82.452,164.95,82.417,82.46,82.415,82.458,152.33,True
'2018-05-16T14:32:00',82.449,82.458,82.439,82.457,193.49,82.456,82.464,82.446,82.464,179.39,False
'2018-05-16T14:33:00',82.456,82.456,82.438,82.447,199.57,82.463,82.463,82.445,82.454,148.16,False
'2018-05-16T14:34:00',82.446,82.451,82.44,82.445,142.0,82.453,82.458,82.445,82.452,127.81,True
'2018-05-16T14:35:00',82.445,82.463,82.445,82.452,183.05,82.451,82.47,82.451,82.458,142.53,True
'2018-05-16T14:36:00',82.453,82.472,82.45,82.463,211.96,82.46,82.479,82.457,82.47,159.38,False
'2018-05-16T14:37:00',82.463,82.464,82.437,82.445,163.3,82.47,82.471,82.444,82.451,136.53,True
'2018-05-16T14:38:00',82.445,82.456,82.439,82.452,180.66,82.451,82.461,82.445,82.458,193.24,False
'2018-05-16T14:39:00',82.452,82.461,82.429,82.429,153.45,82.457,82.466,82.434,82.434,201.52,False
'2018-05-16T14:40:00',82.429,82.443,82.42,82.426,150.29,82.436,82.449,82.427,82.433,168.65,True
'2018-05-16T14:41:00',82.425,82.434,82.417,82.432,203.95,82.432,82.441,82.422,82.438,169.85,False
'2018-05-16T14:42:00',82.432,82.432,82.418,82.426,128.65,82.439,82.439,82.423,82.432,139.1,True
'2018-05-16T14:43:00',82.426,82.43,82.419,82.428,161.24,82.431,82.438,82.425,82.435,175.99,True
'2018-05-16T14:44:00',82.428,82.439,82.425,82.43,113.31,82.435,82.446,82.431,82.436,135.7,False
'2018-05-16T14:45:00',82.428,82.431,82.41,82.41,128.21,82.435,82.438,82.417,82.418,126.4,True
'2018-05-16T14:46:00',82.409,82.43,82.406,82.427,115.19,82.416,82.436,82.412,82.434,125.94,True
'2018-05-16T14:47:00',82.428,82.446,82.426,82.439,147.8,82.436,82.452,82.433,82.445,106.69,False
'2018-05-16T14:48:00',82.438,82.442,82.409,82.409,129.45,82.445,82.447,82.415,82.415,85.28,False
'2018-05-16T14:49:00',82.409,82.409,82.389,82.393,195.12,82.416,82.416,82.396,82.4,150.87,False
'2018-05-16T14:50:00',82.393,82.401,82.382,82.391,211.88,82.4,82.408,82.388,82.398,174.46,False
'2018-05-16T14:51:00',82.391,82.398,82.384,82.39,147.72,82.398,82.404,82.39,82.397,165.31,False
'2018-05-16T14:52:00',82.391,82.397,82.378,82.385,113.89,82.397,82.403,82.385,82.392,135.1,False
'2018-05-16T14:53:00',82.386,82.386,82.363,82.363,169.71,82.393,82.393,82.369,82.37,218.78,True
'2018-05-16T14:54:00',82.363,82.37,82.348,82.366,166.19,82.37,82.377,82.354,82.373,209.7,False
'2018-05-16T14:55:00',82.365,82.373,82.355,82.355,155.03,82.372,82.38,82.362,82.362,147.42,False
'2018-05-16T14:56:00',82.356,82.359,82.341,82.349,163.7,82.363,82.366,82.348,82.356,116.03,True
'2018-05-16T14:57:00',82.349,82.363,82.348,82.359,194.54,82.355,82.369,82.354,82.366,158.23,True
'2018-05-16T14:58:00',82.36,82.381,82.359,82.38,160.82,82.367,82.389,82.366,82.387,119.99,True
'2018-05-16T14:59:00',82.379,82.388,82.371,82.388,173.09,82.386,82.395,82.377,82.395,166.94,False
'2018-05-16T15:00:00',82.388,82.388,82.37,82.381,191.61,82.396,82.396,82.378,82.387,182.63,True
'2018-05-16T15:01:00',82.382,82.408,82.377,82.406,172.67,82.388,82.415,82.384,82.412,178.12,False
'2018-05-16T15:02:00',82.405,82.408,82.395,82.406,188.34,82.412,82.415,82.401,82.412,158.63,True
'2018-05-16T15:03:00',82.406,82.439,82.406,82.436,164.67,82.413,82.446,82.412,82.442,113.16,True
'2018-05-16T15:04:00',82.435,82.45,82.435,82.439,144.92,82.442,82.457,82.441,82.447,106.77,True
'2018-05-16T15:05:00',82.439,82.445,82.42,82.444,179.52,82.447,82.452,82.426,82.449,141.39,True
'2018-05-16T15:06:00',82.444,82.451,82.437,82.451,116.67,82.451,82.458,82.443,82.458,115.01,True
'2018-05-16T15:07:00',82.452,82.459,82.447,82.458,115.83,82.458,82.466,82.452,82.465,139.18,True
'2018-05-16T15:08:00',82.458,82.489,82.458,82.485,132.79,82.464,82.494,82.464,82.491,190.09,False
'2018-05-16T15:09:00',82.484,82.492,82.478,82.478,116.74,82.491,82.498,82.483,82.484,133.95,True
'2018-05-16T15:10:00',82.478,82.493,82.473,82.482,129.37,82.484,82.499,82.477,82.489,243.41,False
'2018-05-16T15:11:00',82.482,82.493,82.479,82.482,128.96,82.489,82.499,82.486,82.488,153.44,True
'2018-05-16T15:12:00',82.482,82.496,82.481,82.49,88.65,82.489,82.503,82.488,82.495,110.72,False
'2018-05-16T15:13:00',82.489,82.49,82.481,82.481,86.69,82.496,82.496,82.486,82.487,96.55,False
'2018-05-16T15:14:00',82.48,82.486,82.472,82.472,102.81,82.486,82.493,82.483,82.485,113.83,True
'2018-05-16T15:15:00',82.469,82.48,82.466,82.48,58.25,82.483,82.486,82.475,82.486,66.76,True
'2018-05-16T15:16:00',82.48,82.482,82.472,82.481,90.04,82.485,82.488,82.478,82.487,95.82,True
'2018-05-16T15:17:00',82.482,82.503,82.478,82.5,143.76,82.489,82.51,82.485,82.506,180.95,True
'2018-05-16T15:18:00',82.5,82.519,82.5,82.519,131.7,82.508,82.526,82.508,82.526,205.12,True
'2018-05-16T15:19:00',82.517,82.533,82.508,82.523,170.7,82.523,82.539,82.514,82.53,246.34,True
'2018-05-16T15:20:00',82.521,82.533,82.509,82.531,180.42,82.527,82.54,82.516,82.538,203.42,False
'2018-05-16T15:21:00',82.531,82.535,82.516,82.522,173.66,82.538,82.543,82.523,82.528,164.29,False
'2018-05-16T15:22:00',82.523,82.524,82.511,82.516,125.92,82.53,82.532,82.518,82.524,134.32,True
'2018-05-16T15:23:00',82.516,82.549,82.515,82.546,156.78,82.523,82.556,82.521,82.554,169.78,True
'2018-05-16T15:24:00',82.547,82.566,82.543,82.56,149.68,82.555,82.572,82.55,82.566,155.06,True
'2018-05-16T15:25:00',82.56,82.586,82.558,82.578,133.2,82.567,82.59,82.564,82.583,160.53,False
'2018-05-16T15:26:00',82.577,82.582,82.556,82.573,171.59,82.581,82.588,82.562,82.578,174.01,True
'2018-05-16T15:27:00',82.574,82.604,82.567,82.603,190.55,82.578,82.61,82.573,82.61,185.03,True
'2018-05-16T15:28:00',82.604,82.657,82.6,82.65,149.01,82.61,82.661,82.607,82.654,171.64,True
'2018-05-16T15:29:00',82.652,82.671,82.647,82.67,145.81,82.656,82.675,82.652,82.674,190.07,False
'2018-05-16T15:30:00',82.672,82.672,82.645,82.654,176.74,82.676,82.676,82.651,82.661,174.32,True
'2018-05-16T15:31:00',82.655,82.664,82.645,82.656,232.56,82.661,82.671,82.651,82.66,228.81,True
'2018-05-16T15:32:00',82.655,82.667,82.651,82.657,180.37,82.661,82.673,82.656,82.663,191.03,True
'2018-05-16T15:33:00',82.658,82.685,82.648,82.675,195.18,82.662,82.691,82.654,82.679,208.03,False
'2018-05-16T15:34:00',82.674,82.677,82.629,82.636,137.8,82.678,82.683,82.633,82.641,136.39,True
'2018-05-16T15:35:00',82.635,82.656,82.634,82.653,142.38,82.64,82.66,82.638,82.657,158.56,False
'2018-05-16T15:36:00',82.652,82.652,82.626,82.631,146.55,82.657,82.657,82.63,82.635,155.5,True
'2018-05-16T15:37:00',82.629,82.643,82.629,82.642,105.12,82.633,82.649,82.633,82.646,135.21,True
'2018-05-16T15:38:00',82.641,82.673,82.637,82.658,190.88,82.645,82.678,82.641,82.663,187.46,False
'2018-05-16T15:39:00',82.658,82.665,82.643,82.646,151.63,82.664,82.67,82.648,82.652,160.44,False
'2018-05-16T15:40:00',82.647,82.65,82.624,82.631,128.93,82.652,82.655,82.63,82.635,157.05,True
'2018-05-16T15:41:00',82.63,82.664,82.63,82.654,143.45,82.635,82.669,82.635,82.659,133.71,False
'2018-05-16T15:42:00',82.654,82.654,82.618,82.63,124.73,82.659,82.659,82.624,82.635,118.55,False
'2018-05-16T15:43:00',82.63,82.644,82.604,82.62,154.67,82.636,82.65,82.609,82.625,151.47,True
'2018-05-16T15:44:00',82.62,82.644,82.613,82.644,148.61,82.624,82.649,82.618,82.648,151.99,True
'2018-05-16T15:45:00',82.645,82.672,82.644,82.666,128.28,82.65,82.676,82.648,82.669,215.26,True
'2018-05-16T15:46:00',82.668,82.689,82.667,82.688,103.78,82.672,82.693,82.672,82.692,140.26,True
'2018-05-16T15:47:00',82.687,82.713,82.687,82.713,125.13,82.692,82.718,82.692,82.718,141.57,True
'2018-05-16T15:48:00',82.71,82.735,82.707,82.735,132.2,82.716,82.741,82.712,82.741,159.84,True
'2018-05-16T15:49:00',82.736,82.757,82.736,82.737,155.99,82.741,82.761,82.741,82.741,152.9,True
'2018-05-16T15:50:00',82.736,82.754,82.727,82.754,95.82,82.74,82.759,82.731,82.759,118.31,True
'2018-05-16T15:51:00',82.756,82.778,82.756,82.778,150.81,82.76,82.782,82.76,82.782,145.62,False
'2018-05-16T15:52:00',82.778,82.778,82.757,82.759,169.09,82.782,82.783,82.762,82.763,138.21,True
'2018-05-16T15:53:00',82.758,82.767,82.741,82.766,123.6,82.762,82.771,82.745,82.771,139.84,True
'2018-05-16T15:54:00',82.766,82.788,82.757,82.784,164.73,82.771,82.793,82.762,82.79,182.33,False
'2018-05-16T15:55:00',82.785,82.786,82.769,82.774,186.45,82.791,82.791,82.774,82.779,137.02,True
'2018-05-16T15:56:00',82.771,82.785,82.766,82.782,143.45,82.776,82.791,82.772,82.788,128.93,False
'2018-05-16T15:57:00',82.783,82.783,82.739,82.749,154.64,82.788,82.788,82.745,82.755,162.72,True
'2018-05-16T15:58:00',82.75,82.782,82.75,82.777,140.02,82.756,82.786,82.756,82.781,179.63,False
'2018-05-16T15:59:00',82.776,82.794,82.759,82.77,194.65,82.782,82.8,82.765,82.775,125.94,True
'2018-05-16T16:00:00',82.771,82.797,82.758,82.795,162.47,82.776,82.803,82.764,82.801,189.63,True
'2018-05-16T16:01:00',82.794,82.877,82.794,82.871,234.42,82.8,82.883,82.8,82.877,289.44,True
'2018-05-16T16:02:00',82.87,82.893,82.846,82.888,267.99,82.874,82.899,82.85,82.893,254.33,True
'2018-05-16T16:03:00',82.888,82.904,82.879,82.904,209.89,82.894,82.91,82.883,82.909,192.45,True
'2018-05-16T16:04:00',82.905,82.914,82.889,82.909,260.8,82.911,82.919,82.893,82.913,233.76,False
'2018-05-16T16:05:00',82.908,82.925,82.9,82.908,255.78,82.912,82.93,82.904,82.913,205.75,False
'2018-05-16T16:06:00',82.908,82.912,82.855,82.87,252.51,82.913,82.917,82.86,82.876,269.56,False
'2018-05-16T16:07:00',82.871,82.878,82.861,82.861,139.35,82.876,82.883,82.866,82.867,191.08,False
'2018-05-16T16:08:00',82.862,82.865,82.83,82.845,243.86,82.867,82.869,82.833,82.849,174.42,True
'2018-05-16T16:09:00',82.844,82.853,82.837,82.847,247.97,82.849,82.859,82.842,82.851,132.79,False
'2018-05-16T16:10:00',82.846,82.848,82.83,82.834,179.73,82.851,82.855,82.835,82.84,192.33,False
'2018-05-16T16:11:00',82.837,82.839,82.812,82.813,193.76,82.841,82.844,82.818,82.82,210.03,True
'2018-05-16T16:12:00',82.813,82.819,82.809,82.814,149.75,82.82,82.824,82.815,82.82,209.21,False
'2018-05-16T16:13:00',82.813,82.818,82.808,82.813,128.42,82.82,82.825,82.815,82.819,163.8,False
'2018-05-16T16:14:00',82.814,82.818,82.772,82.772,186.3,82.82,82.823,82.777,82.777,161.01,False
'2018-05-16T16:15:00',82.772,82.781,82.757,82.761,184.27,82.778,82.787,82.762,82.768,176.72,True
'2018-05-16T16:16:00',82.762,82.778,82.756,82.772,152.18,82.769,82.784,82.763,82.778,221.32,False
'2018-05-16T16:17:00',82.772,82.775,82.762,82.763,149.81,82.779,82.781,82.768,82.768,140.62,True
'2018-05-16T16:18:00',82.761,82.765,82.754,82.763,101.35,82.767,82.771,82.76,82.769,95.23,True
'2018-05-16T16:19:00',82.764,82.785,82.762,82.785,97.04,82.769,82.791,82.768,82.791,88.35,False
'2018-05-16T16:20:00',82.787,82.797,82.777,82.78,106.67,82.792,82.803,82.781,82.786,92.21,False
'2018-05-16T16:21:00',82.78,82.781,82.763,82.77,137.14,82.785,82.786,82.767,82.774,140.31,False
'2018-05-16T16:22:00',82.768,82.774,82.758,82.758,164.58,82.774,82.779,82.764,82.764,125.36,False
'2018-05-16T16:23:00',82.758,82.764,82.746,82.757,128.13,82.764,82.769,82.751,82.763,80.91,True
'2018-05-16T16:24:00',82.756,82.773,82.746,82.773,101.61,82.762,82.779,82.751,82.779,121.97,True
'2018-05-16T16:25:00',82.772,82.787,82.772,82.776,134.0,82.779,82.793,82.778,82.782,133.45,False
'2018-05-16T16:26:00',82.776,82.779,82.763,82.767,152.19,82.781,82.786,82.768,82.774,106.8,False
'2018-05-16T16:27:00',82.767,82.768,82.75,82.764,138.43,82.772,82.773,82.756,82.769,157.49,False
'2018-05-16T16:28:00',82.765,82.769,82.75,82.759,171.63,82.77,82.773,82.755,82.765,112.91,False
'2018-05-16T16:29:00',82.761,82.771,82.747,82.749,214.11,82.767,82.777,82.752,82.759,202.79,True
'2018-05-16T16:30:00',82.755,82.79,82.755,82.779,229.51,82.76,82.799,82.76,82.784,258.18,False
'2018-05-16T16:31:00',82.778,82.779,82.765,82.767,119.4,82.783,82.784,82.771,82.773,157.35,False
'2018-05-16T16:32:00',82.767,82.769,82.743,82.753,126.22,82.773,82.774,82.748,82.759,125.31,False
'2018-05-16T16:33:00',82.753,82.773,82.752,82.752,124.34,82.759,82.779,82.757,82.758,193.25,True
'2018-05-16T16:34:00',82.752,82.771,82.752,82.763,139.04,82.757,82.776,82.757,82.769,146.14,True
'2018-05-16T16:35:00',82.765,82.787,82.758,82.772,176.75,82.77,82.792,82.763,82.777,183.03,True
'2018-05-16T16:36:00',82.774,82.799,82.773,82.799,125.75,82.779,82.805,82.778,82.805,207.14,True
'2018-05-16T16:37:00',82.799,82.82,82.792,82.816,143.96,82.805,82.824,82.799,82.82,214.59,False
'2018-05-16T16:38:00',82.816,82.822,82.806,82.808,140.05,82.822,82.827,82.811,82.813,177.79,True
'2018-05-16T16:39:00',82.808,82.821,82.802,82.816,176.97,82.814,82.826,82.806,82.822,136.5,True
'2018-05-16T16:40:00',82.816,82.839,82.814,82.834,157.98,82.822,82.845,82.819,82.839,209.74,True
'2018-05-16T16:41:00',82.834,82.871,82.818,82.871,133.95,82.839,82.876,82.824,82.876,198.98,False
'2018-05-16T16:42:00',82.869,82.875,82.831,82.848,210.1,82.875,82.879,82.837,82.855,204.78,True
'2018-05-16T16:43:00',82.847,82.873,82.845,82.87,162.08,82.854,82.879,82.851,82.876,156.26,False
'2018-05-16T16:44:00',82.869,82.876,82.851,82.864,149.38,82.875,82.882,82.856,82.869,116.58,False
'2018-05-16T16:45:00',82.863,82.863,82.826,82.83,120.05,82.868,82.868,82.831,82.835,131.81,True
'2018-05-16T16:46:00',82.829,82.843,82.817,82.843,181.95,82.835,82.849,82.822,82.848,195.6,True
'2018-05-16T16:47:00',82.843,82.878,82.841,82.86,167.83,82.849,82.882,82.845,82.866,160.85,False
'2018-05-16T16:48:00',82.861,82.861,82.839,82.839,165.86,82.867,82.867,82.845,82.845,128.88,False
'2018-05-16T16:49:00',82.84,82.841,82.804,82.812,172.71,82.845,82.846,82.81,82.818,145.59,True
'2018-05-16T16:50:00',82.812,82.818,82.8,82.815,144.59,82.815,82.823,82.806,82.822,139.08,False
'2018-05-16T16:51:00',82.815,82.832,82.806,82.812,139.51,82.821,82.838,82.812,82.818,209.81,False
'2018-05-16T16:52:00',82.809,82.817,82.789,82.812,155.32,82.814,82.823,82.795,82.817,234.03,True
'2018-05-16T16:53:00',82.809,82.824,82.804,82.812,92.63,82.814,82.829,82.809,82.818,155.27,False
'2018-05-16T16:54:00',82.799,82.804,82.782,82.792,171.8,82.804,82.81,82.787,82.798,186.09,False
'2018-05-16T16:55:00',82.791,82.798,82.766,82.78,146.12,82.797,82.803,82.772,82.784,184.2,True
'2018-05-16T16:56:00',82.78,82.8,82.775,82.797,127.41,82.784,82.804,82.779,82.801,172.05,True
'2018-05-16T16:57:00',82.795,82.811,82.787,82.805,190.19,82.799,82.817,82.793,82.811,237.14,False
'2018-05-16T16:58:00',82.805,82.806,82.769,82.769,221.27,82.809,82.811,82.773,82.775,191.22,True
'2018-05-16T16:59:00',82.771,82.794,82.77,82.772,195.11,82.775,82.8,82.775,82.777,196.6,True
'2018-05-16T17:00:00',82.772,82.786,82.761,82.785,185.52,82.776,82.792,82.765,82.79,203.32,False
'2018-05-16T17:01:00',82.783,82.788,82.769,82.775,205.58,82.788,82.793,82.774,82.779,157.75,True
'2018-05-16T17:02:00',82.776,82.795,82.773,82.794,201.87,82.78,82.8,82.778,82.8,125.7,False
'2018-05-16T17:03:00',82.794,82.807,82.786,82.79,99.52,82.799,82.812,82.791,82.797,123.5,True
'2018-05-16T17:04:00',82.79,82.81,82.774,82.804,127.8,82.796,82.816,82.781,82.809,152.2,False
'2018-05-16T17:05:00',82.802,82.806,82.789,82.79,130.79,82.809,82.811,82.795,82.796,145.51,True
'2018-05-16T17:06:00',82.792,82.818,82.789,82.817,147.36,82.797,82.825,82.793,82.823,133.72,True
'2018-05-16T17:07:00',82.82,82.827,82.809,82.824,118.01,82.825,82.832,82.816,82.83,129.92,False
'2018-05-16T17:08:00',82.822,82.822,82.8,82.803,133.92,82.828,82.828,82.806,82.809,149.24,True
'2018-05-16T17:09:00',82.802,82.814,82.799,82.811,88.94,82.808,82.818,82.805,82.816,120.36,True
'2018-05-16T17:10:00',82.812,82.822,82.807,82.814,142.66,82.816,82.829,82.813,82.82,155.05,False
'2018-05-16T17:11:00',82.814,82.814,82.784,82.791,152.71,82.82,82.82,82.791,82.799,171.51,False
'2018-05-16T17:12:00',82.79,82.793,82.754,82.757,138.56,82.797,82.8,82.761,82.764,140.54,False
'2018-05-16T17:13:00',82.757,82.761,82.746,82.746,145.08,82.765,82.766,82.752,82.752,178.0,False
'2018-05-16T17:14:00',82.747,82.747,82.733,82.735,74.2,82.752,82.752,82.738,82.74,91.17,False
'2018-05-16T17:15:00',82.735,82.744,82.711,82.714,100.25,82.74,82.75,82.718,82.72,147.25,True
'2018-05-16T17:16:00',82.712,82.729,82.712,82.717,128.43,82.719,82.734,82.719,82.722,172.38,True
'2018-05-16T17:17:00',82.717,82.743,82.717,82.734,118.97,82.723,82.749,82.723,82.74,191.94,False
'2018-05-16T17:18:00',82.733,82.74,82.726,82.731,117.32,82.74,82.745,82.734,82.738,171.1,True
'2018-05-16T17:19:00',82.731,82.746,82.716,82.74,129.51,82.738,82.752,82.722,82.747,161.31,True
'2018-05-16T17:20:00',82.74,82.752,82.736,82.751,110.31,82.747,82.758,82.743,82.758,162.45,True
'2018-05-16T17:21:00',82.75,82.759,82.742,82.758,96.32,82.757,82.764,82.748,82.763,128.17,True
'2018-05-16T17:22:00',82.757,82.775,82.757,82.763,102.15,82.763,82.78,82.762,82.769,127.86,False
'2018-05-16T17:23:00',82.764,82.764,82.747,82.75,85.21,82.769,82.769,82.753,82.757,92.62,False
'2018-05-16T17:24:00',82.752,82.752,82.725,82.736,125.26,82.757,82.758,82.731,82.74,132.63,False
'2018-05-16T17:25:00',82.733,82.733,82.696,82.699,132.26,82.74,82.74,82.702,82.705,145.9,False
'2018-05-16T17:26:00',82.698,82.703,82.69,82.69,99.53,82.705,82.709,82.696,82.696,120.19,True
'2018-05-16T17:27:00',82.692,82.699,82.686,82.696,94.96,82.696,82.705,82.692,82.7,108.89,True
'2018-05-16T17:28:00',82.696,82.705,82.691,82.701,75.68,82.701,82.711,82.697,82.708,94.15,True
'2018-05-16T17:29:00',82.706,82.725,82.706,82.725,90.89,82.709,82.731,82.709,82.731,105.28,True
'2018-05-16T17:30:00',82.724,82.729,82.716,82.729,130.31,82.731,82.736,82.72,82.734,125.24,False
'2018-05-16T17:31:00',82.728,82.731,82.712,82.727,108.34,82.733,82.736,82.718,82.733,91.39,True
'2018-05-16T17:32:00',82.728,82.735,82.723,82.729,151.36,82.734,82.741,82.727,82.735,157.96,True
'2018-05-16T17:33:00',82.728,82.74,82.728,82.74,138.49,82.735,82.747,82.735,82.747,136.23,False
'2018-05-16T17:34:00',82.74,82.742,82.731,82.734,124.78,82.746,82.748,82.737,82.74,93.79,False
'2018-05-16T17:35:00',82.732,82.732,82.714,82.714,156.68,82.739,82.739,82.719,82.72,135.95,False
'2018-05-16T17:36:00',82.714,82.721,82.698,82.708,164.98,82.72,82.727,82.702,82.713,119.2,False
'2018-05-16T17:37:00',82.706,82.708,82.698,82.704,193.18,82.712,82.715,82.702,82.71,116.18,True
'2018-05-16T17:38:00',82.704,82.719,82.703,82.708,197.26,82.71,82.726,82.709,82.714,136.14,False
'2018-05-16T17:39:00',82.708,82.708,82.697,82.7,149.32,82.714,82.714,82.702,82.707,112.59,False
'2018-05-16T17:40:00',82.7,82.703,82.681,82.682,197.39,82.707,82.71,82.686,82.687,129.78,True
'2018-05-16T17:41:00',82.682,82.696,82.678,82.696,167.82,82.687,82.703,82.684,82.702,102.94,True
'2018-05-16T17:42:00',82.696,82.712,82.691,82.708,142.99,82.701,82.718,82.698,82.714,103.73,False
'2018-05-16T17:43:00',82.71,82.71,82.692,82.703,168.9,82.715,82.715,82.698,82.708,102.05,True
'2018-05-16T17:44:00',82.704,82.713,82.703,82.71,162.46,82.71,82.72,82.709,82.717,112.07,False
'2018-05-16T17:45:00',82.708,82.712,82.692,82.698,162.5,82.715,82.719,82.699,82.704,125.62,False
'2018-05-16T17:46:00',82.698,82.702,82.685,82.687,128.01,82.705,82.709,82.692,82.693,109.59,True
'2018-05-16T17:47:00',82.686,82.702,82.682,82.7,144.5,82.693,82.709,82.688,82.707,131.64,True
'2018-05-16T17:48:00',82.7,82.717,82.697,82.711,148.17,82.707,82.722,82.703,82.717,105.59,True
'2018-05-16T17:49:00',82.711,82.724,82.707,82.715,128.37,82.717,82.73,82.713,82.722,107.38,False
'2018-05-16T17:50:00',82.715,82.724,82.709,82.71,134.4,82.722,82.729,82.715,82.717,93.44,False
'2018-05-16T17:51:00',82.709,82.709,82.693,82.694,138.41,82.717,82.717,82.7,82.7,99.43,False
'2018-05-16T17:52:00',82.694,82.699,82.684,82.687,139.91,82.701,82.705,82.69,82.694,156.97,True
'2018-05-16T17:53:00',82.69,82.692,82.681,82.69,121.09,82.696,82.698,82.687,82.696,112.29,True
'2018-05-16T17:54:00',82.69,82.698,82.688,82.698,129.67,82.697,82.705,82.695,82.704,79.44,True
'2018-05-16T17:55:00',82.698,82.711,82.697,82.709,171.13,82.705,82.718,82.704,82.716,138.88,False
'2018-05-16T17:56:00',82.708,82.708,82.689,82.699,119.05,82.713,82.713,82.696,82.705,102.0,False
'2018-05-16T17:57:00',82.699,82.702,82.685,82.693,170.77,82.705,82.709,82.691,82.699,127.63,True
'2018-05-16T17:58:00',82.693,82.705,82.689,82.703,186.19,82.699,82.71,82.696,82.709,143.51,False
'2018-05-16T17:59:00',82.703,82.713,82.699,82.702,154.43,82.708,82.72,82.705,82.709,114.41,False
'2018-05-16T18:00:00',82.704,82.708,82.692,82.699,176.42,82.712,82.715,82.699,82.704,132.3,False
'2018-05-16T18:01:00',82.698,82.699,82.687,82.693,137.21,82.704,82.705,82.693,82.697,112.26,True
'2018-05-16T18:02:00',82.691,82.706,82.69,82.705,144.92,82.696,82.711,82.696,82.71,111.83,True
'2018-05-16T18:03:00',82.704,82.71,82.698,82.708,145.92,82.711,82.718,82.706,82.716,123.31,True
'2018-05-16T18:04:00',82.706,82.712,82.705,82.712,66.1,82.713,82.719,82.712,82.719,59.06,True
'2018-05-16T18:05:00',82.712,82.72,82.708,82.715,125.39,82.718,82.727,82.714,82.722,89.93,True
'2018-05-16T18:06:00',82.714,82.73,82.712,82.73,173.66,82.72,82.737,82.718,82.737,137.31,False
'2018-05-16T18:07:00',82.729,82.729,82.715,82.715,177.3,82.736,82.736,82.721,82.721,118.78,False
'2018-05-16T18:08:00',82.715,82.718,82.698,82.7,149.29,82.721,82.725,82.705,82.707,117.67,False
'2018-05-16T18:09:00',82.699,82.707,82.692,82.7,119.36,82.706,82.714,82.7,82.707,119.37,True
'2018-05-16T18:10:00',82.699,82.713,82.699,82.71,106.68,82.706,82.72,82.706,82.717,87.23,False
'2018-05-16T18:11:00',82.71,82.71,82.699,82.702,108.08,82.717,82.717,82.705,82.708,84.06,False
'2018-05-16T18:12:00',82.705,82.705,82.678,82.678,105.84,82.71,82.71,82.685,82.685,120.26,False
'2018-05-16T18:13:00',82.68,82.686,82.672,82.672,180.21,82.685,82.693,82.678,82.679,125.0,False
'2018-05-16T18:14:00',82.672,82.675,82.666,82.667,115.95,82.678,82.682,82.673,82.675,98.9,False
'2018-05-16T18:15:00',82.667,82.673,82.66,82.662,171.16,82.675,82.681,82.666,82.669,128.31,True
'2018-05-16T18:16:00',82.663,82.682,82.663,82.677,201.96,82.67,82.689,82.669,82.684,134.64,True
'2018-05-16T18:17:00',82.677,82.703,82.676,82.703,156.96,82.683,82.71,82.683,82.71,107.07,False
'2018-05-16T18:18:00',82.704,82.707,82.679,82.684,162.79,82.71,82.714,82.686,82.691,107.18,True
'2018-05-16T18:19:00',82.684,82.702,82.684,82.701,134.26,82.691,82.708,82.691,82.708,94.02,False
'2018-05-16T18:20:00',82.699,82.705,82.694,82.699,146.34,82.706,82.711,82.7,82.706,79.63,True
'2018-05-16T18:21:00',82.7,82.712,82.7,82.712,123.37,82.707,82.716,82.707,82.716,80.5,True
'2018-05-16T18:22:00',82.713,82.719,82.711,82.714,124.94,82.717,82.726,82.716,82.721,84.71,False
'2018-05-16T18:23:00',82.716,82.727,82.712,82.712,140.75,82.722,82.733,82.718,82.718,68.11,False
'2018-05-16T18:24:00',82.711,82.72,82.706,82.712,107.07,82.718,82.724,82.712,82.716,145.56,True
'2018-05-16T18:25:00',82.712,82.736,82.71,82.731,107.21,82.717,82.741,82.716,82.737,113.14,False
'2018-05-16T18:26:00',82.728,82.731,82.714,82.715,97.03,82.734,82.737,82.718,82.719,111.55,True
'2018-05-16T18:27:00',82.718,82.728,82.711,82.722,111.04,82.722,82.733,82.716,82.728,133.13,True
'2018-05-16T18:28:00',82.723,82.735,82.723,82.732,95.46,82.73,82.74,82.729,82.739,105.3,False
'2018-05-16T18:29:00',82.732,82.738,82.723,82.723,165.06,82.739,82.744,82.73,82.73,109.85,False
'2018-05-16T18:30:00',82.724,82.729,82.712,82.721,180.02,82.731,82.736,82.718,82.728,114.16,True
'2018-05-16T18:31:00',82.72,82.739,82.719,82.729,136.84,82.726,82.744,82.726,82.735,118.13,True
'2018-05-16T18:32:00',82.73,82.733,82.72,82.733,147.09,82.737,82.74,82.726,82.74,106.07,True
'2018-05-16T18:33:00',82.734,82.74,82.726,82.74,165.84,82.741,82.747,82.733,82.746,129.22,False
'2018-05-16T18:34:00',82.741,82.745,82.732,82.736,96.96,82.747,82.751,82.737,82.743,90.41,False
'2018-05-16T18:35:00',82.735,82.738,82.728,82.729,112.71,82.74,82.744,82.734,82.735,61.16,True
'2018-05-16T18:36:00',82.728,82.743,82.723,82.734,183.06,82.733,82.751,82.729,82.742,136.34,True
'2018-05-16T18:37:00',82.735,82.75,82.735,82.75,104.4,82.742,82.757,82.742,82.756,90.07,True
'2018-05-16T18:38:00',82.749,82.763,82.745,82.758,144.07,82.756,82.769,82.751,82.765,98.95,True
'2018-05-16T18:39:00',82.757,82.769,82.754,82.769,82.01,82.764,82.776,82.76,82.776,78.55,False
'2018-05-16T18:40:00',82.768,82.776,82.763,82.766,142.51,82.776,82.783,82.771,82.774,102.37,False
'2018-05-16T18:41:00',82.766,82.766,82.756,82.756,117.3,82.773,82.773,82.763,82.763,127.29,False
'2018-05-16T18:42:00',82.756,82.762,82.752,82.755,97.59,82.763,82.768,82.758,82.76,101.88,False
'2018-05-16T18:43:00',82.754,82.758,82.749,82.749,88.92,82.76,82.764,82.755,82.756,79.77,True
'2018-05-16T18:44:00',82.75,82.763,82.747,82.755,168.82,82.756,82.768,82.752,82.761,148.25,False
'2018-05-16T18:45:00',82.755,82.757,82.744,82.744,116.38,82.762,82.762,82.751,82.751,117.04,False
'2018-05-16T18:46:00',82.745,82.749,82.74,82.743,133.23,82.752,82.756,82.746,82.75,86.66,True
'2018-05-16T18:47:00',82.743,82.758,82.742,82.758,78.17,82.75,82.765,82.748,82.764,77.03,False
'2018-05-16T18:48:00',82.761,82.764,82.755,82.755,106.91,82.766,82.771,82.761,82.761,72.31,False
'2018-05-16T18:49:00',82.755,82.756,82.749,82.754,118.88,82.761,82.762,82.756,82.761,100.63,True
'2018-05-16T18:50:00',82.755,82.76,82.752,82.758,117.44,82.761,82.767,82.758,82.764,98.83,True
'2018-05-16T18:51:00',82.758,82.775,82.758,82.771,152.33,82.764,82.782,82.764,82.777,142.62,True
'2018-05-16T18:52:00',82.773,82.783,82.77,82.772,126.24,82.78,82.789,82.776,82.779,90.82,True
'2018-05-16T18:53:00',82.772,82.781,82.766,82.776,95.85,82.779,82.788,82.773,82.78,72.53,False
'2018-05-16T18:54:00',82.775,82.779,82.77,82.772,141.28,82.78,82.786,82.776,82.779,110.53,True
'2018-05-16T18:55:00',82.772,82.79,82.771,82.781,145.1,82.779,82.794,82.777,82.785,119.12,False
'2018-05-16T18:56:00',82.78,82.781,82.769,82.778,131.89,82.785,82.787,82.775,82.786,102.2,False
'2018-05-16T18:57:00',82.78,82.784,82.768,82.774,169.28,82.787,82.791,82.775,82.78,142.37,False
'2018-05-16T18:58:00',82.774,82.783,82.767,82.767,134.12,82.781,82.788,82.772,82.773,143.46,False
'2018-05-16T18:59:00',82.766,82.773,82.749,82.75,195.15,82.773,82.78,82.756,82.756,141.77,True
'2018-05-16T19:00:00',82.751,82.756,82.749,82.75,168.33,82.757,82.764,82.756,82.758,138.25,True
'2018-05-16T19:01:00',82.748,82.769,82.748,82.766,115.4,82.756,82.777,82.756,82.774,95.82,False
'2018-05-16T19:02:00',82.766,82.77,82.756,82.757,104.91,82.774,82.777,82.764,82.764,98.1,True
'2018-05-16T19:03:00',82.757,82.767,82.757,82.765,149.76,82.766,82.776,82.766,82.773,171.16,True
'2018-05-16T19:04:00',82.765,82.78,82.765,82.777,124.99,82.773,82.787,82.773,82.785,110.73,True
'2018-05-16T19:05:00',82.777,82.785,82.775,82.785,69.35,82.785,82.793,82.782,82.793,72.2,False
'2018-05-16T19:06:00',82.785,82.786,82.774,82.783,147.48,82.793,82.794,82.781,82.792,148.58,True
'2018-05-16T19:07:00',82.784,82.794,82.784,82.792,145.36,82.792,82.802,82.792,82.799,131.08,False
'2018-05-16T19:08:00',82.793,82.794,82.781,82.782,124.96,82.799,82.8,82.789,82.789,100.29,True
'2018-05-16T19:09:00',82.781,82.793,82.78,82.788,105.01,82.789,82.799,82.787,82.793,86.97,True
'2018-05-16T19:10:00',82.785,82.796,82.783,82.796,104.98,82.793,82.802,82.79,82.802,96.91,True
'2018-05-16T19:11:00',82.797,82.803,82.793,82.799,77.99,82.803,82.809,82.8,82.805,67.33,False
'2018-05-16T19:12:00',82.798,82.798,82.788,82.788,76.77,82.805,82.805,82.794,82.794,68.74,True
'2018-05-16T19:13:00',82.788,82.798,82.787,82.789,82.33,82.795,82.805,82.795,82.795,63.21,True
'2018-05-16T19:14:00',82.79,82.795,82.785,82.794,134.11,82.794,82.803,82.791,82.802,81.38,True
'2018-05-16T19:15:00',82.794,82.805,82.794,82.803,92.0,82.801,82.811,82.801,82.81,65.33,True
'2018-05-16T19:16:00',82.804,82.818,82.804,82.818,95.84,82.811,82.825,82.811,82.825,60.77,True
'2018-05-16T19:17:00',82.817,82.826,82.815,82.823,105.29,82.825,82.833,82.823,82.831,72.46,False
'2018-05-16T19:18:00',82.824,82.824,82.812,82.813,117.53,82.83,82.832,82.819,82.821,103.45,False
'2018-05-16T19:19:00',82.814,82.824,82.806,82.806,102.88,82.819,82.83,82.812,82.812,79.17,True
'2018-05-16T19:20:00',82.806,82.82,82.805,82.82,135.59,82.813,82.828,82.81,82.828,90.82,False
'2018-05-16T19:21:00',82.82,82.826,82.793,82.81,130.89,82.828,82.833,82.801,82.818,121.34,True
'2018-05-16T19:22:00',82.81,82.815,82.81,82.814,100.58,82.818,82.823,82.817,82.821,95.07,False
'2018-05-16T19:23:00',82.812,82.813,82.799,82.799,83.22,82.821,82.821,82.804,82.804,89.21,False
'2018-05-16T19:24:00',82.798,82.802,82.793,82.797,68.1,82.803,82.809,82.799,82.801,79.79,True
'2018-05-16T19:25:00',82.796,82.8,82.79,82.798,103.43,82.801,82.807,82.798,82.802,133.37,False
'2018-05-16T19:26:00',82.799,82.8,82.788,82.788,56.83,82.804,82.806,82.796,82.796,33.0,True
'2018-05-16T19:27:00',82.788,82.797,82.779,82.797,56.71,82.796,82.806,82.787,82.806,56.95,True
'2018-05-16T19:28:00',82.798,82.803,82.789,82.8,77.83,82.807,82.811,82.797,82.808,73.5,False
'2018-05-16T19:29:00',82.8,82.805,82.796,82.799,143.34,82.808,82.813,82.805,82.807,112.67,False
'2018-05-16T19:30:00',82.799,82.808,82.798,82.799,103.33,82.807,82.816,82.805,82.805,123.73,True
'2018-05-16T19:31:00',82.8,82.802,82.795,82.802,107.32,82.807,82.81,82.803,82.81,107.21,False
'2018-05-16T19:32:00',82.808,82.81,82.8,82.8,69.06,82.815,82.818,82.807,82.808,81.45,True
'2018-05-16T19:33:00',82.8,82.807,82.799,82.807,63.41,82.808,82.816,82.805,82.816,57.14,False
'2018-05-16T19:34:00',82.807,82.811,82.806,82.806,45.57,82.816,82.819,82.814,82.814,49.99,True
'2018-05-16T19:35:00',82.806,82.818,82.799,82.818,82.89,82.814,82.826,82.806,82.826,89.81,True
'2018-05-16T19:36:00',82.816,82.825,82.811,82.825,101.29,82.822,82.833,82.819,82.833,94.86,False
'2018-05-16T19:37:00',82.824,82.826,82.81,82.813,117.07,82.832,82.833,82.817,82.821,113.23,True
'2018-05-16T19:38:00',82.813,82.823,82.813,82.818,87.91,82.821,82.831,82.821,82.826,81.74,False
'2018-05-16T19:39:00',82.818,82.82,82.814,82.814,67.52,82.826,82.828,82.821,82.821,62.22,False
'2018-05-16T19:40:00',82.814,82.817,82.808,82.808,32.27,82.82,82.825,82.814,82.814,47.7,False
'2018-05-16T19:41:00',82.807,82.809,82.802,82.808,42.06,82.812,82.813,82.808,82.813,70.84,False
'2018-05-16T19:42:00',82.809,82.809,82.797,82.797,54.62,82.813,82.814,82.802,82.802,59.84,False
'2018-05-16T19:43:00',82.796,82.797,82.782,82.782,37.0,82.802,82.802,82.79,82.79,48.75,False
'2018-05-16T19:44:00',82.78,82.781,82.773,82.78,98.27,82.788,82.79,82.781,82.788,112.72,False
'2018-05-16T19:45:00',82.78,82.787,82.778,82.779,80.78,82.788,82.795,82.784,82.787,92.15,False
'2018-05-16T19:46:00',82.78,82.783,82.77,82.77,65.43,82.787,82.79,82.778,82.778,90.81,True
'2018-05-16T19:47:00',82.77,82.783,82.77,82.778,95.0,82.778,82.791,82.778,82.786,94.69,True
'2018-05-16T19:48:00',82.779,82.793,82.776,82.793,91.81,82.787,82.801,82.784,82.801,97.59,True
'2018-05-16T19:49:00',82.794,82.819,82.793,82.807,214.57,82.801,82.826,82.801,82.814,193.0,True
'2018-05-16T19:50:00',82.807,82.813,82.803,82.808,141.76,82.814,82.819,82.809,82.815,98.33,False
'2018-05-16T19:51:00',82.808,82.81,82.8,82.801,109.95,82.816,82.817,82.807,82.809,101.12,False
'2018-05-16T19:52:00',82.801,82.805,82.792,82.792,87.67,82.809,82.812,82.799,82.801,94.44,False
'2018-05-16T19:53:00',82.792,82.792,82.785,82.792,105.16,82.801,82.801,82.791,82.799,105.32,True
'2018-05-16T19:54:00',82.792,82.797,82.789,82.792,92.95,82.799,82.805,82.795,82.8,107.73,True
'2018-05-16T19:55:00',82.792,82.8,82.787,82.8,107.81,82.8,82.807,82.794,82.807,108.52,True
'2018-05-16T19:56:00',82.799,82.805,82.797,82.805,80.03,82.806,82.814,82.804,82.813,67.09,False
'2018-05-16T19:57:00',82.805,82.806,82.792,82.802,171.54,82.813,82.814,82.801,82.81,171.86,True
'2018-05-16T19:58:00',82.802,82.806,82.797,82.805,103.29,82.81,82.814,82.803,82.813,132.26,True
'2018-05-16T19:59:00',82.806,82.814,82.802,82.812,147.78,82.814,82.823,82.81,82.82,117.07,False
'2018-05-16T20:00:00',82.812,82.814,82.806,82.81,102.36,82.82,82.821,82.811,82.818,97.32,False
'2018-05-16T20:01:00',82.81,82.819,82.81,82.81,94.63,82.818,82.827,82.815,82.817,104.09,True
'2018-05-16T20:02:00',82.81,82.828,82.809,82.824,102.59,82.816,82.833,82.813,82.831,116.9,True
'2018-05-16T20:03:00',82.825,82.838,82.824,82.83,114.18,82.831,82.846,82.83,82.836,128.84,True
'2018-05-16T20:04:00',82.83,82.837,82.83,82.834,115.48,82.837,82.843,82.837,82.839,110.43,True
'2018-05-16T20:05:00',82.833,82.844,82.832,82.843,105.38,82.838,82.852,82.837,82.851,162.05,True
'2018-05-16T20:06:00',82.843,82.853,82.842,82.853,124.51,82.851,82.861,82.849,82.861,144.2,True
'2018-05-16T20:07:00',82.852,82.858,82.846,82.854,159.81,82.86,82.864,82.853,82.861,157.42,False
'2018-05-16T20:08:00',82.852,82.853,82.849,82.853,105.12,82.86,82.862,82.854,82.86,101.41,False
'2018-05-16T20:09:00',82.853,82.853,82.847,82.848,47.68,82.86,82.86,82.852,82.853,57.35,False
'2018-05-16T20:10:00',82.849,82.85,82.839,82.845,187.21,82.853,82.855,82.846,82.851,127.3,False
'2018-05-16T20:11:00',82.845,82.845,82.836,82.837,132.72,82.851,82.853,82.843,82.845,98.62,False
'2018-05-16T20:12:00',82.837,82.845,82.835,82.836,55.35,82.844,82.851,82.842,82.843,58.43,True
'2018-05-16T20:13:00',82.835,82.841,82.835,82.838,48.49,82.842,82.847,82.84,82.846,79.05,False
'2018-05-16T20:14:00',82.838,82.838,82.827,82.834,261.54,82.846,82.846,82.834,82.842,125.36,False
'2018-05-16T20:15:00',82.835,82.836,82.828,82.831,389.47,82.842,82.843,82.837,82.838,123.74,True
'2018-05-16T20:16:00',82.832,82.84,82.832,82.838,78.43,82.839,82.85,82.839,82.844,97.52,False
'2018-05-16T20:17:00',82.838,82.842,82.832,82.832,74.81,82.845,82.85,82.84,82.841,120.45,False
'2018-05-16T20:18:00',82.834,82.841,82.829,82.829,122.98,82.841,82.849,82.836,82.836,131.6,True
'2018-05-16T20:19:00',82.831,82.834,82.829,82.831,101.35,82.836,82.842,82.836,82.837,78.83,False
'2018-05-16T20:20:00',82.83,82.834,82.822,82.822,125.96,82.837,82.841,82.829,82.829,89.08,True
'2018-05-16T20:21:00',82.821,82.827,82.819,82.827,83.49,82.829,82.836,82.828,82.836,94.12,True
'2018-05-16T20:22:00',82.827,82.834,82.824,82.834,68.25,82.836,82.841,82.831,82.841,94.38,True
'2018-05-16T20:23:00',82.833,82.838,82.828,82.834,77.8,82.84,82.845,82.837,82.842,82.63,True
'2018-05-16T20:24:00',82.835,82.842,82.829,82.836,80.78,82.842,82.85,82.837,82.842,88.02,False
'2018-05-16T20:25:00',82.837,82.838,82.827,82.827,123.18,82.845,82.847,82.835,82.836,111.11,True
'2018-05-16T20:26:00',82.827,82.83,82.822,82.83,100.05,82.836,82.837,82.829,82.837,87.87,True
'2018-05-16T20:27:00',82.83,82.833,82.828,82.833,59.23,82.837,82.841,82.834,82.841,72.29,True
'2018-05-16T20:28:00',82.829,82.838,82.829,82.835,108.66,82.837,82.846,82.837,82.843,118.5,False
'2018-05-16T20:29:00',82.834,82.834,82.821,82.823,126.63,82.843,82.843,82.828,82.831,118.26,False
'2018-05-16T20:30:00',82.824,82.824,82.814,82.823,103.19,82.831,82.831,82.822,82.83,108.74,True
'2018-05-16T20:31:00',82.823,82.826,82.82,82.826,91.52,82.83,82.833,82.828,82.833,97.63,False
'2018-05-16T20:32:00',82.826,82.826,82.815,82.816,79.45,82.834,82.834,82.821,82.824,92.43,False
'2018-05-16T20:33:00',82.816,82.819,82.804,82.804,84.51,82.824,82.827,82.812,82.812,86.1,False
'2018-05-16T20:34:00',82.804,82.81,82.797,82.8,145.0,82.812,82.819,82.804,82.809,182.24,True
'2018-05-16T20:35:00',82.8,82.803,82.795,82.802,78.38,82.808,82.811,82.803,82.81,74.74,True
'2018-05-16T20:36:00',82.802,82.811,82.801,82.802,82.53,82.81,82.819,82.808,82.811,87.37,True
'2018-05-16T20:37:00',82.802,82.806,82.798,82.806,81.87,82.811,82.813,82.805,82.813,88.37,True
'2018-05-16T20:38:00',82.806,82.808,82.802,82.808,101.77,82.814,82.817,82.81,82.817,91.11,True
'2018-05-16T20:39:00',82.808,82.814,82.808,82.814,55.81,82.817,82.823,82.817,82.823,78.82,True
'2018-05-16T20:40:00',82.815,82.816,82.815,82.816,51.74,82.824,82.825,82.823,82.825,112.55,True
'2018-05-16T20:41:00',82.816,82.825,82.816,82.823,70.15,82.826,82.833,82.824,82.83,96.63,False
'2018-05-16T20:42:00',82.823,82.823,82.816,82.817,75.36,82.83,82.83,82.823,82.823,76.86,True
'2018-05-16T20:43:00',82.818,82.828,82.818,82.824,95.22,82.825,82.835,82.825,82.832,95.69,False
'2018-05-16T20:44:00',82.825,82.825,82.82,82.822,104.85,82.833,82.834,82.828,82.829,96.34,False
'2018-05-16T20:45:00',82.823,82.826,82.813,82.818,107.89,82.83,82.831,82.82,82.826,75.31,False
'2018-05-16T20:46:00',82.818,82.82,82.812,82.816,84.93,82.825,82.826,82.82,82.823,70.27,True
'2018-05-16T20:47:00',82.816,82.824,82.811,82.823,73.46,82.823,82.83,82.82,82.83,68.86,True
'2018-05-16T20:48:00',82.822,82.838,82.821,82.838,108.05,82.829,82.847,82.828,82.847,80.64,False
'2018-05-16T20:49:00',82.838,82.838,82.823,82.831,118.28,82.846,82.846,82.83,82.839,116.83,True
'2018-05-16T20:50:00',82.833,82.84,82.829,82.837,132.09,82.841,82.848,82.837,82.846,110.54,False
'2018-05-16T20:51:00',82.837,82.841,82.829,82.832,142.21,82.846,82.849,82.836,82.841,172.14,True
'2018-05-16T20:52:00',82.831,82.846,82.828,82.844,96.06,82.84,82.853,82.837,82.852,119.07,True
'2018-05-16T20:53:00',82.843,82.854,82.843,82.854,49.38,82.851,82.862,82.851,82.862,59.22,False
'2018-05-16T20:54:00',82.855,82.86,82.852,82.852,55.82,82.863,82.868,82.86,82.86,72.98,True
'2018-05-16T20:55:00',82.852,82.866,82.851,82.865,91.63,82.86,82.874,82.859,82.873,98.9,True
'2018-05-16T20:56:00',82.865,82.873,82.865,82.872,72.13,82.873,82.88,82.873,82.879,57.28,True
'2018-05-16T20:57:00',82.872,82.882,82.87,82.875,83.5,82.88,82.888,82.877,82.883,71.7,True
'2018-05-16T20:58:00',82.875,82.887,82.875,82.877,105.59,82.881,82.895,82.881,82.885,118.62,True
'2018-05-16T20:59:00',82.877,82.883,82.872,82.878,100.31,82.885,82.89,82.88,82.886,137.47,False
'2018-05-16T21:00:00',82.878,82.886,82.846,82.856,113.89,82.886,82.891,82.853,82.864,112.21,False
'2018-05-16T21:01:00',82.857,82.859,82.849,82.854,68.3,82.864,82.866,82.855,82.859,89.01,False
'2018-05-16T21:02:00',82.855,82.855,82.843,82.843,72.5,82.86,82.86,82.847,82.847,88.85,True
'2018-05-16T21:03:00',82.843,82.852,82.84,82.852,69.87,82.849,82.858,82.845,82.858,76.67,False
'2018-05-16T21:04:00',82.853,82.858,82.849,82.85,44.62,82.858,82.863,82.854,82.855,55.33,True
'2018-05-16T21:05:00',82.85,82.858,82.85,82.856,70.47,82.855,82.863,82.855,82.862,79.55,True
'2018-05-16T21:06:00',82.855,82.868,82.855,82.863,68.14,82.862,82.872,82.861,82.871,77.75,False
'2018-05-16T21:07:00',82.864,82.869,82.862,82.862,41.9,82.871,82.875,82.867,82.867,65.49,False
'2018-05-16T21:08:00',82.861,82.862,82.847,82.85,41.77,82.867,82.867,82.853,82.856,51.28,False
'2018-05-16T21:09:00',82.851,82.851,82.842,82.846,69.16,82.855,82.856,82.848,82.851,80.42,True
'2018-05-16T21:10:00',82.845,82.853,82.841,82.853,51.46,82.852,82.857,82.847,82.857,61.34,False
'2018-05-16T21:11:00',82.852,82.855,82.848,82.852,76.45,82.858,82.86,82.854,82.857,96.0,True
'2018-05-16T21:12:00',82.853,82.866,82.853,82.866,72.66,82.858,82.872,82.858,82.872,110.03,True
'2018-05-16T21:13:00',82.866,82.869,82.862,82.869,56.58,82.871,82.874,82.868,82.873,64.63,True
'2018-05-16T21:14:00',82.869,82.872,82.866,82.87,69.52,82.874,82.877,82.873,82.876,80.27,False
'2018-05-16T21:15:00',82.869,82.873,82.866,82.87,88.14,82.876,82.878,82.873,82.875,118.84,False
'2018-05-16T21:16:00',82.867,82.869,82.857,82.857,75.02,82.875,82.875,82.864,82.865,80.35,False
'2018-05-16T21:17:00',82.859,82.859,82.851,82.852,59.11,82.865,82.865,82.859,82.86,57.69,True
'2018-05-16T21:18:00',82.854,82.855,82.85,82.854,101.56,82.861,82.864,82.859,82.861,88.6,True
'2018-05-16T21:19:00',82.853,82.863,82.85,82.858,77.54,82.859,82.869,82.857,82.865,75.73,True
'2018-05-16T21:20:00',82.858,82.865,82.858,82.865,48.28,82.866,82.873,82.866,82.873,48.91,True
'2018-05-16T21:21:00',82.865,82.875,82.865,82.871,44.36,82.873,82.884,82.873,82.879,59.73,True
'2018-05-16T21:22:00',82.871,82.872,82.87,82.872,39.97,82.878,82.88,82.876,82.88,56.31,False
'2018-05-16T21:23:00',82.872,82.873,82.87,82.87,49.8,82.879,82.88,82.877,82.877,36.96,True
'2018-05-16T21:24:00',82.87,82.885,82.87,82.878,41.96,82.876,82.892,82.876,82.887,39.64,True
'2018-05-16T21:25:00',82.878,82.879,82.875,82.879,25.85,82.886,82.887,82.882,82.887,30.91,False
'2018-05-16T21:26:00',82.879,82.885,82.873,82.873,45.17,82.887,82.891,82.879,82.88,60.28,True
'2018-05-16T21:27:00',82.873,82.877,82.872,82.874,57.58,82.881,82.885,82.88,82.882,76.57,True
'2018-05-16T21:28:00',82.874,82.882,82.874,82.879,39.59,82.881,82.888,82.88,82.887,44.68,False
'2018-05-16T21:29:00',82.879,82.88,82.875,82.876,39.51,82.887,82.888,82.883,82.885,45.78,True
'2018-05-16T21:30:00',82.877,82.886,82.877,82.884,61.97,82.886,82.892,82.884,82.892,74.53,False
'2018-05-16T21:31:00',82.885,82.886,82.881,82.881,35.3,82.892,82.892,82.888,82.888,47.65,True
'2018-05-16T21:32:00',82.88,82.888,82.88,82.886,72.64,82.888,82.894,82.888,82.89,78.02,True
'2018-05-16T21:33:00',82.885,82.898,82.885,82.894,70.49,82.89,82.904,82.89,82.901,72.16,False
'2018-05-16T21:34:00',82.894,82.895,82.883,82.883,56.11,82.9,82.9,82.888,82.888,64.22,False
'2018-05-16T21:35:00',82.883,82.885,82.877,82.879,77.61,82.887,82.889,82.882,82.884,58.25,False
'2018-05-16T21:36:00',82.879,82.881,82.876,82.876,85.06,82.883,82.886,82.882,82.883,52.5,False
'2018-05-16T21:37:00',82.877,82.878,82.871,82.871,75.62,82.884,82.884,82.878,82.878,47.63,True
'2018-05-16T21:38:00',82.871,82.875,82.871,82.874,103.41,82.878,82.882,82.877,82.878,62.5,True
'2018-05-16T21:39:00',82.873,82.877,82.873,82.877,30.45,82.877,82.881,82.877,82.881,22.25,False
'2018-05-16T21:40:00',82.876,82.876,82.869,82.869,47.5,82.88,82.88,82.874,82.874,38.27,True
'2018-05-16T21:41:00',82.869,82.87,82.865,82.87,50.15,82.873,82.876,82.87,82.874,34.5,True
'2018-05-16T21:42:00',82.868,82.872,82.868,82.872,45.23,82.872,82.88,82.872,82.88,38.95,False
'2018-05-16T21:43:00',82.872,82.873,82.867,82.867,27.7,82.88,82.881,82.874,82.874,41.97,True
'2018-05-16T21:44:00',82.867,82.868,82.867,82.867,25.56,82.875,82.876,82.873,82.875,34.15,True
'2018-05-16T21:45:00',82.867,82.869,82.862,82.869,25.01,82.875,82.876,82.869,82.876,34.28,True
'2018-05-16T21:46:00',82.869,82.883,82.863,82.873,72.77,82.877,82.889,82.87,82.88,72.58,False
'2018-05-16T21:47:00',82.873,82.873,82.865,82.868,42.18,82.882,82.882,82.871,82.876,60.53,False
'2018-05-16T21:48:00',82.868,82.871,82.86,82.86,40.89,82.876,82.878,82.865,82.868,44.29,True
'2018-05-16T21:49:00',82.86,82.863,82.86,82.863,50.09,82.868,82.871,82.867,82.871,47.11,True
'2018-05-16T21:50:00',82.864,82.874,82.863,82.872,71.01,82.872,82.881,82.871,82.879,66.08,False
'2018-05-16T21:51:00',82.871,82.871,82.868,82.869,48.33,82.879,82.879,82.875,82.877,42.17,True
'2018-05-16T21:52:00',82.869,82.875,82.867,82.874,37.74,82.877,82.883,82.875,82.882,41.28,False
'2018-05-16T21:53:00',82.874,82.874,82.873,82.874,21.79,82.882,82.882,82.88,82.88,16.26,True
'2018-05-16T21:54:00',82.873,82.876,82.873,82.875,45.61,82.88,82.883,82.879,82.883,39.99,False
'2018-05-16T21:55:00',82.875,82.877,82.87,82.871,51.28,82.883,82.885,82.878,82.879,49.24,False
'2018-05-16T21:56:00',82.871,82.872,82.863,82.867,77.61,82.879,82.88,82.87,82.875,78.39,True
'2018-05-16T21:57:00',82.867,82.886,82.866,82.879,124.29,82.875,82.894,82.874,82.888,135.18,True
'2018-05-16T21:58:00',82.879,82.892,82.873,82.892,88.22,82.888,82.902,82.881,82.899,92.75,True
'2018-05-16T21:59:00',82.892,82.914,82.89,82.909,96.8,82.899,82.921,82.898,82.916,90.99,True
'2018-05-16T22:00:00',82.909,82.913,82.904,82.91,71.21,82.918,82.918,82.911,82.917,80.49,False
'2018-05-16T22:01:00',82.91,82.91,82.901,82.901,66.88,82.917,82.917,82.907,82.908,81.49,True
'2018-05-16T22:02:00',82.903,82.908,82.902,82.906,29.25,82.908,82.915,82.908,82.913,38.26,True
'2018-05-16T22:03:00',82.906,82.913,82.905,82.913,16.1,82.912,82.921,82.911,82.919,20.28,True
'2018-05-16T22:04:00',82.913,82.921,82.913,82.919,36.11,82.919,82.927,82.919,82.923,37.09,False
'2018-05-16T22:05:00',82.92,82.92,82.912,82.912,18.84,82.924,82.924,82.916,82.916,16.5,True
'2018-05-16T22:06:00',82.912,82.913,82.911,82.912,25.2,82.916,82.919,82.915,82.917,23.07,False
'2018-05-16T22:07:00',82.907,82.911,82.9,82.902,73.78,82.912,82.918,82.905,82.909,55.78,False
'2018-05-16T22:08:00',82.902,82.912,82.895,82.899,66.09,82.908,82.918,82.901,82.907,63.22,True
'2018-05-16T22:09:00',82.899,82.909,82.899,82.901,48.43,82.905,82.914,82.905,82.909,39.08,True
'2018-05-16T22:10:00',82.901,82.906,82.897,82.904,39.31,82.908,82.913,82.904,82.911,41.11,True
'2018-05-16T22:11:00',82.904,82.906,82.904,82.906,22.57,82.911,82.915,82.911,82.915,22.69,True
'2018-05-16T22:12:00',82.906,82.913,82.906,82.912,26.98,82.914,82.92,82.914,82.92,18.69,True
'2018-05-16T22:13:00',82.912,82.917,82.912,82.916,23.43,82.92,82.925,82.92,82.924,12.25,True
'2018-05-16T22:14:00',82.916,82.917,82.915,82.917,18.74,82.924,82.925,82.923,82.925,12.76,False
'2018-05-16T22:15:00',82.917,82.917,82.917,82.917,23.81,82.925,82.926,82.923,82.924,19.82,False
'2018-05-16T22:16:00',82.918,82.922,82.915,82.915,23.3,82.924,82.93,82.923,82.923,26.09,False
'2018-05-16T22:17:00',82.914,82.914,82.914,82.914,9.17,82.923,82.923,82.922,82.922,9.63,True
'2018-05-16T22:18:00',82.915,82.922,82.915,82.922,26.47,82.923,82.931,82.923,82.931,32.1,True
'2018-05-16T22:19:00',82.923,82.926,82.923,82.925,21.54,82.932,82.935,82.931,82.934,18.94,False
'2018-05-16T22:20:00',82.925,82.925,82.921,82.924,43.2,82.932,82.933,82.929,82.933,39.14,False
'2018-05-16T22:21:00',82.924,82.924,82.923,82.923,12.73,82.933,82.933,82.931,82.933,14.58,True
'2018-05-16T22:22:00',82.923,82.928,82.923,82.928,30.95,82.933,82.938,82.932,82.938,28.89,True
'2018-05-16T22:23:00',82.928,82.932,82.927,82.932,34.89,82.938,82.94,82.934,82.94,31.0,False
'2018-05-16T22:24:00',82.932,82.932,82.927,82.927,16.0,82.94,82.94,82.935,82.936,15.76,False
'2018-05-16T22:25:00',82.927,82.928,82.926,82.926,28.11,82.936,82.936,82.934,82.934,19.7,True
'2018-05-16T22:26:00',82.926,82.931,82.926,82.931,10.62,82.935,82.939,82.935,82.939,8.32,False
'2018-05-16T22:27:00',82.931,82.931,82.922,82.922,14.81,82.939,82.939,82.932,82.932,16.33,False
'2018-05-16T22:28:00',82.922,82.922,82.921,82.921,11.75,82.931,82.931,82.93,82.93,7.19,False
'2018-05-16T22:29:00',82.921,82.925,82.916,82.916,47.21,82.93,82.933,82.925,82.925,46.58,False
'2018-05-16T22:30:00',82.915,82.916,82.909,82.909,42.11,82.923,82.924,82.918,82.919,39.37,False
'2018-05-16T22:31:00',82.909,82.909,82.905,82.908,44.11,82.919,82.919,82.913,82.918,41.37,False
'2018-05-16T22:32:00',82.909,82.913,82.905,82.906,35.51,82.918,82.922,82.915,82.915,37.86,False
'2018-05-16T22:33:00',82.906,82.906,82.899,82.899,43.17,82.916,82.916,82.908,82.908,34.21,True
'2018-05-16T22:34:00',82.898,82.914,82.898,82.914,27.25,82.907,82.92,82.907,82.92,43.43,True
'2018-05-16T22:35:00',82.915,82.915,82.912,82.914,14.25,82.92,82.921,82.92,82.921,23.96,True
'2018-05-16T22:36:00',82.915,82.925,82.913,82.925,31.45,82.921,82.933,82.921,82.933,31.62,True
'2018-05-16T22:37:00',82.925,82.929,82.924,82.929,19.83,82.933,82.937,82.932,82.937,18.26,False
'2018-05-16T22:38:00',82.93,82.933,82.927,82.927,25.73,82.939,82.941,82.935,82.935,21.76,False
'2018-05-16T22:39:00',82.926,82.928,82.924,82.925,20.94,82.934,82.936,82.932,82.933,17.07,True
'2018-05-16T22:40:00',82.932,82.933,82.925,82.933,29.95,82.936,82.941,82.934,82.941,36.61,False
'2018-05-16T22:41:00',82.934,82.936,82.929,82.929,30.5,82.942,82.944,82.938,82.938,23.93,True
'2018-05-16T22:42:00',82.93,82.942,82.93,82.931,88.06,82.939,82.948,82.939,82.94,74.48,False
'2018-05-16T22:43:00',82.928,82.931,82.912,82.914,71.27,82.939,82.941,82.922,82.923,56.39,True
'2018-05-16T22:44:00',82.915,82.92,82.913,82.919,35.8,82.923,82.929,82.922,82.928,29.86,False
'2018-05-16T22:45:00',82.919,82.92,82.913,82.913,26.8,82.928,82.929,82.923,82.923,16.33,True
'2018-05-16T22:46:00',82.914,82.925,82.914,82.924,18.99,82.923,82.934,82.923,82.933,16.68,False
'2018-05-16T22:47:00',82.925,82.925,82.92,82.92,13.11,82.933,82.933,82.928,82.928,17.2,True
'2018-05-16T22:48:00',82.92,82.926,82.919,82.92,38.39,82.928,82.934,82.928,82.929,39.46,True
'2018-05-16T22:49:00',82.919,82.924,82.915,82.924,14.2,82.928,82.933,82.924,82.933,14.4,True
'2018-05-16T22:50:00',82.922,82.931,82.922,82.931,29.11,82.931,82.941,82.931,82.94,29.43,True
'2018-05-16T22:51:00',82.932,82.935,82.929,82.933,46.11,82.943,82.945,82.939,82.943,37.81,True
'2018-05-16T22:52:00',82.932,82.934,82.93,82.934,21.17,82.942,82.945,82.942,82.943,19.13,False
'2018-05-16T22:53:00',82.934,82.938,82.926,82.926,18.23,82.943,82.949,82.937,82.937,18.0,False
'2018-05-16T22:54:00',82.926,82.927,82.923,82.925,29.7,82.937,82.937,82.933,82.936,30.7,True
'2018-05-16T22:55:00',82.925,82.933,82.912,82.932,68.09,82.936,82.945,82.927,82.944,67.75,False
'2018-05-16T22:56:00',82.935,82.935,82.917,82.922,25.42,82.944,82.944,82.933,82.933,22.67,True
'2018-05-16T22:57:00',82.922,82.941,82.922,82.94,45.4,82.938,82.955,82.938,82.951,38.17,True
'2018-05-16T22:58:00',82.944,82.971,82.943,82.967,84.09,82.955,82.984,82.955,82.98,90.89,False
'2018-05-16T22:59:00',82.964,82.972,82.945,82.965,38.83,82.979,82.989,82.966,82.981,44.55,False
'2018-05-16T23:00:00',82.963,82.964,82.934,82.934,13.84,82.981,83.001,82.981,82.998,20.23,False
'2018-05-16T23:01:00',82.934,82.934,82.907,82.907,22.5,82.997,82.997,82.974,82.974,13.5,False
'2018-05-16T23:02:00',82.913,82.913,82.898,82.9,27.75,82.977,82.98,82.959,82.963,22.5,True
'2018-05-16T23:03:00',82.901,82.913,82.901,82.903,20.99,82.963,82.974,82.957,82.96,21.75,False
'2018-05-16T23:04:00',82.913,82.913,82.904,82.904,6.26,82.969,82.969,82.945,82.945,5.31,True
'2018-05-16T23:05:00',82.903,82.919,82.903,82.912,180.37,82.945,82.945,82.933,82.94,172.88,True
'2018-05-16T23:06:00',82.91,82.933,82.91,82.918,40.17,82.939,82.963,82.938,82.947,37.38,False
'2018-05-16T23:07:00',82.917,82.919,82.897,82.899,98.23,82.945,82.948,82.925,82.928,77.13,True
'2018-05-16T23:08:00',82.902,82.916,82.895,82.912,96.1,82.93,82.946,82.924,82.942,95.2,True
'2018-05-16T23:09:00',82.914,82.92,82.905,82.916,144.51,82.944,82.951,82.935,82.948,141.64,True
'2018-05-16T23:10:00',82.92,82.936,82.918,82.922,121.48,82.952,82.964,82.942,82.945,126.81,True
'2018-05-16T23:11:00',82.929,82.953,82.913,82.935,114.44,82.948,82.986,82.94,82.969,104.19,False
'2018-05-16T23:12:00',82.938,82.941,82.917,82.924,130.21,82.973,82.973,82.951,82.952,134.46,True
'2018-05-16T23:13:00',82.923,82.934,82.918,82.933,122.88,82.952,82.957,82.95,82.955,129.04,False
'2018-05-16T23:14:00',82.932,82.934,82.925,82.93,130.02,82.955,82.955,82.944,82.946,124.44,False
'2018-05-16T23:15:00',82.93,82.943,82.919,82.919,131.4,82.945,82.958,82.943,82.943,152.19,False
'2018-05-16T23:16:00',82.92,82.925,82.901,82.904,119.78,82.943,82.952,82.932,82.936,129.67,True
'2018-05-16T23:17:00',82.903,82.926,82.902,82.911,43.73,82.936,82.944,82.923,82.925,47.87,True
'2018-05-16T23:18:00',82.912,82.932,82.909,82.932,32.37,82.926,82.946,82.923,82.946,32.04,True
'2018-05-16T23:19:00',82.93,82.939,82.928,82.934,22.03,82.945,82.952,82.942,82.952,27.94,False
'2018-05-16T23:20:00',82.934,82.934,82.929,82.934,18.17,82.949,82.953,82.942,82.942,17.49,True
'2018-05-16T23:21:00',82.932,82.941,82.928,82.94,32.09,82.942,82.95,82.942,82.95,28.96,False
'2018-05-16T23:22:00',82.942,82.944,82.939,82.939,16.19,82.955,82.961,82.95,82.95,15.58,False
'2018-05-16T23:23:00',82.938,82.938,82.915,82.915,7.37,82.949,82.949,82.933,82.933,7.35,False
'2018-05-16T23:24:00',82.914,82.937,82.905,82.911,44.72,82.933,82.951,82.919,82.925,43.11,True
'2018-05-16T23:25:00',82.909,82.927,82.908,82.918,36.6,82.923,82.941,82.923,82.933,37.45,True
'2018-05-16T23:26:00',82.92,82.925,82.912,82.921,54.41,82.932,82.936,82.927,82.933,52.9,False
'2018-05-16T23:27:00',82.92,82.921,82.908,82.909,49.16,82.933,82.933,82.922,82.922,45.1,True
'2018-05-16T23:28:00',82.91,82.921,82.91,82.921,19.87,82.923,82.935,82.923,82.935,22.04,False
'2018-05-16T23:29:00',82.92,82.921,82.917,82.919,25.32,82.934,82.935,82.926,82.931,22.87,True
'2018-05-16T23:30:00',82.92,82.948,82.92,82.926,273.56,82.931,82.963,82.931,82.94,308.35,False
'2018-05-16T23:31:00',82.926,82.926,82.898,82.913,273.83,82.948,82.948,82.921,82.931,267.2,False
'2018-05-16T23:32:00',82.913,82.916,82.902,82.912,173.54,82.931,82.932,82.92,82.928,196.32,False
'2018-05-16T23:33:00',82.912,82.917,82.9,82.9,27.3,82.93,82.932,82.911,82.914,34.3,True
'2018-05-16T23:34:00',82.898,82.904,82.896,82.901,28.65,82.912,82.918,82.91,82.914,29.62,False
'2018-05-16T23:35:00',82.905,82.905,82.896,82.896,46.48,82.918,82.918,82.91,82.91,49.4,True
'2018-05-16T23:36:00',82.897,82.9,82.897,82.898,27.56,82.91,82.914,82.91,82.913,31.08,True
'2018-05-16T23:37:00',82.898,82.903,82.898,82.9,55.46,82.91,82.916,82.91,82.911,56.4,False
'2018-05-16T23:38:00',82.904,82.906,82.899,82.899,54.37,82.918,82.92,82.911,82.911,64.72,True
'2018-05-16T23:39:00',82.899,82.906,82.899,82.901,73.46,82.911,82.92,82.911,82.915,67.5,True
'2018-05-16T23:40:00',82.9,82.923,82.896,82.92,63.06,82.913,82.937,82.908,82.93,68.49,False
'2018-05-16T23:41:00',82.919,82.925,82.917,82.918,69.11,82.929,82.939,82.929,82.93,67.71,True
'2018-05-16T23:42:00',82.918,82.929,82.917,82.926,62.34,82.932,82.944,82.93,82.94,59.5,False
'2018-05-16T23:43:00',82.925,82.925,82.907,82.907,34.5,82.938,82.938,82.925,82.925,27.99,True
'2018-05-16T23:44:00',82.907,82.915,82.906,82.915,43.81,82.925,82.93,82.922,82.93,55.21,False
'2018-05-16T23:45:00',82.913,82.913,82.904,82.904,73.52,82.927,82.927,82.913,82.913,54.45,True
'2018-05-16T23:46:00',82.906,82.915,82.904,82.914,21.56,82.915,82.924,82.915,82.924,17.25,False
'2018-05-16T23:47:00',82.914,82.914,82.897,82.898,66.88,82.925,82.925,82.908,82.908,68.93,True
'2018-05-16T23:48:00',82.9,82.905,82.898,82.904,23.68,82.908,82.911,82.906,82.911,21.5,True
'2018-05-16T23:49:00',82.903,82.908,82.901,82.907,44.12,82.911,82.919,82.91,82.916,34.6,False
'2018-05-16T23:50:00',82.904,82.91,82.898,82.906,23.31,82.916,82.921,82.908,82.917,24.43,False
'2018-05-16T23:51:00',82.906,82.907,82.899,82.899,37.76,82.917,82.917,82.91,82.91,28.62,False
'2018-05-16T23:52:00',82.899,82.899,82.884,82.892,39.59,82.909,82.91,82.895,82.903,43.06,True
'2018-05-16T23:53:00',82.893,82.896,82.893,82.895,14.19,82.903,82.907,82.903,82.905,14.62,True
'2018-05-16T23:54:00',82.894,82.895,82.894,82.894,8.22,82.905,82.908,82.905,82.908,6.87,False
'2018-05-16T23:55:00',82.893,82.895,82.879,82.895,127.09,82.907,82.907,82.897,82.904,129.46,False
'2018-05-16T23:56:00',82.895,82.898,82.879,82.882,190.28,82.905,82.913,82.891,82.897,183.88,True
'2018-05-16T23:57:00',82.887,82.898,82.881,82.892,148.2,82.901,82.915,82.897,82.905,135.26,True
'2018-05-16T23:58:00',82.89,82.9,82.889,82.9,87.26,82.904,82.916,82.902,82.914,94.95,True
'2018-05-16T23:59:00',82.899,82.907,82.894,82.907,35.82,82.912,82.918,82.902,82.918,26.01,False
'2018-05-17T00:00:00',82.906,82.924,82.904,82.905,60.05,82.921,82.938,82.917,82.918,47.15,False
'2018-05-17T00:01:00',82.905,82.909,82.893,82.895,27.48,82.91,82.916,82.906,82.908,16.13,False
'2018-05-17T00:02:00',82.89,82.894,82.887,82.892,24.13,82.898,82.905,82.897,82.901,10.89,False
'2018-05-17T00:03:00',82.891,82.895,82.889,82.891,13.89,82.901,82.905,82.9,82.9,8.0,False
'2018-05-17T00:04:00',82.89,82.892,82.886,82.886,28.51,82.901,82.903,82.896,82.898,30.48,True
'2018-05-17T00:05:00',82.886,82.897,82.885,82.894,45.44,82.897,82.907,82.897,82.905,43.48,True
'2018-05-17T00:06:00',82.894,82.903,82.894,82.899,31.75,82.905,82.912,82.905,82.91,41.61,False
'2018-05-17T00:07:00',82.898,82.899,82.898,82.898,13.07,82.91,82.91,82.907,82.908,13.37,True
'2018-05-17T00:08:00',82.898,82.911,82.898,82.906,32.25,82.909,82.922,82.909,82.915,32.1,False
'2018-05-17T00:09:00',82.905,82.907,82.897,82.902,40.25,82.915,82.915,82.903,82.91,33.88,False
'2018-05-17T00:10:00',82.906,82.91,82.9,82.9,38.42,82.911,82.92,82.908,82.91,28.25,True
'2018-05-17T00:11:00',82.9,82.905,82.898,82.902,47.32,82.909,82.914,82.906,82.911,47.21,True
'2018-05-17T00:12:00',82.903,82.906,82.897,82.905,31.0,82.912,82.914,82.904,82.913,43.35,False
'2018-05-17T00:13:00',82.903,82.903,82.896,82.898,37.5,82.91,82.91,82.9,82.907,54.58,True
'2018-05-17T00:14:00',82.898,82.903,82.898,82.899,20.27,82.907,82.911,82.905,82.908,32.09,True
'2018-05-17T00:15:00',82.9,82.91,82.9,82.91,29.64,82.908,82.916,82.905,82.916,33.95,True
'2018-05-17T00:16:00',82.91,82.918,82.91,82.917,22.44,82.917,82.925,82.917,82.924,29.16,True
'2018-05-17T00:17:00',82.918,82.919,82.918,82.918,7.0,82.925,82.926,82.924,82.925,8.37,True
'2018-05-17T00:18:00',82.919,82.919,82.918,82.919,9.99,82.926,82.926,82.926,82.926,7.5,True
'2018-05-17T00:19:00',82.919,82.926,82.919,82.926,21.02,82.926,82.934,82.926,82.934,17.43,False
'2018-05-17T00:20:00',82.926,82.927,82.911,82.913,34.42,82.934,82.934,82.918,82.919,24.07,True
'2018-05-17T00:21:00',82.912,82.917,82.912,82.916,21.75,82.919,82.925,82.919,82.924,15.69,False
'2018-05-17T00:22:00',82.917,82.92,82.91,82.91,46.95,82.925,82.928,82.916,82.916,33.64,False
'2018-05-17T00:23:00',82.908,82.912,82.908,82.909,29.37,82.915,82.92,82.915,82.917,25.45,False
'2018-05-17T00:24:00',82.909,82.91,82.907,82.909,15.7,82.917,82.918,82.915,82.916,17.01,True
'2018-05-17T00:25:00',82.909,82.91,82.909,82.909,8.84,82.917,82.918,82.917,82.917,7.25,False
'2018-05-17T00:26:00',82.909,82.909,82.904,82.909,17.64,82.916,82.917,82.911,82.916,11.19,False
'2018-05-17T00:27:00',82.908,82.913,82.908,82.908,24.43,82.916,82.921,82.915,82.915,22.99,False
'2018-05-17T00:28:00',82.908,82.908,82.904,82.906,28.3,82.914,82.914,82.911,82.913,19.0,False
'2018-05-17T00:29:00',82.905,82.905,82.902,82.902,29.66,82.913,82.913,82.909,82.909,18.25,False
'2018-05-17T00:30:00',82.901,82.902,82.899,82.899,13.6,82.908,82.909,82.905,82.906,11.5,True
'2018-05-17T00:31:00',82.9,82.9,82.899,82.9,7.23,82.907,82.908,82.906,82.908,6.5,False
'2018-05-17T00:32:00',82.9,82.9,82.878,82.884,91.43,82.908,82.908,82.883,82.89,61.37,False
'2018-05-17T00:33:00',82.883,82.883,82.882,82.882,6.0,82.89,82.89,82.89,82.89,9.25,True
'2018-05-17T00:34:00',82.882,82.893,82.882,82.892,14.68,82.89,82.899,82.89,82.899,13.14,True
'2018-05-17T00:35:00',82.894,82.904,82.894,82.904,11.49,82.901,82.911,82.901,82.911,14.07,False
'2018-05-17T00:36:00',82.904,82.904,82.904,82.904,4.69,82.91,82.911,82.91,82.911,3.0,False
'2018-05-17T00:37:00',82.904,82.904,82.904,82.904,6.0,82.911,82.911,82.911,82.911,3.0,False
'2018-05-17T00:38:00',82.904,82.904,82.904,82.904,0.0,82.911,82.911,82.911,82.911,0.0,False
'2018-05-17T00:39:00',82.905,82.906,82.904,82.904,6.75,82.912,82.913,82.911,82.911,6.25,True
'2018-05-17T00:40:00',82.904,82.911,82.904,82.911,25.69,82.91,82.918,82.91,82.918,24.37,True
'2018-05-17T00:41:00',82.912,82.932,82.912,82.932,38.52,82.92,82.939,82.92,82.939,44.37,True
'2018-05-17T00:42:00',82.933,82.948,82.933,82.943,21.11,82.94,82.955,82.94,82.95,22.47,True
'2018-05-17T00:43:00',82.944,82.953,82.944,82.948,24.72,82.95,82.958,82.95,82.954,15.0,True
'2018-05-17T00:44:00',82.949,82.951,82.947,82.95,20.53,82.954,82.959,82.954,82.958,15.07,True
'2018-05-17T00:45:00',82.95,82.953,82.95,82.95,14.61,82.959,82.961,82.959,82.959,21.43,True
'2018-05-17T00:46:00',82.948,82.958,82.94,82.958,57.49,82.956,82.967,82.949,82.967,68.69,True
'2018-05-17T00:47:00',82.958,82.967,82.956,82.963,64.22,82.967,82.976,82.965,82.971,54.15,False
'2018-05-17T00:48:00',82.962,82.964,82.954,82.954,24.37,82.969,82.971,82.962,82.962,17.57,False
'2018-05-17T00:49:00',82.954,82.954,82.953,82.953,7.15,82.962,82.962,82.961,82.961,4.82,False
'2018-05-17T00:50:00',82.953,82.954,82.949,82.951,12.74,82.96,82.962,82.957,82.959,16.5,True
'2018-05-17T00:51:00',82.951,82.967,82.951,82.967,17.55,82.96,82.975,82.96,82.975,33.93,False
'2018-05-17T00:52:00',82.967,82.971,82.953,82.953,22.68,82.975,82.979,82.962,82.962,26.58,False
'2018-05-17T00:53:00',82.953,82.953,82.941,82.952,30.27,82.962,82.962,82.948,82.959,27.46,True
'2018-05-17T00:54:00',82.955,82.966,82.954,82.963,16.12,82.959,82.971,82.959,82.971,22.21,True
'2018-05-17T00:55:00',82.964,82.964,82.96,82.964,24.62,82.97,82.971,82.965,82.971,35.91,False
'2018-05-17T00:56:00',82.964,82.964,82.962,82.963,6.0,82.971,82.971,82.97,82.971,11.87,True
'2018-05-17T00:57:00',82.964,82.969,82.964,82.968,10.0,82.972,82.976,82.972,82.974,19.19,False
'2018-05-17T00:58:00',82.969,82.969,82.952,82.952,22.67,82.974,82.974,82.96,82.96,24.09,False
'2018-05-17T00:59:00',82.952,82.956,82.949,82.951,21.08,82.96,82.963,82.957,82.959,20.82,True
'2018-05-17T01:00:00',82.951,82.959,82.951,82.959,25.74,82.959,82.967,82.959,82.966,44.11,True
'2018-05-17T01:01:00',82.959,82.967,82.959,82.964,52.67,82.967,82.974,82.967,82.972,48.09,False
'2018-05-17T01:02:00',82.964,82.964,82.963,82.963,3.36,82.971,82.972,82.971,82.971,3.63,False
'2018-05-17T01:03:00',82.963,82.963,82.941,82.948,52.78,82.971,82.971,82.949,82.955,41.85,True
'2018-05-17T01:04:00',82.949,82.967,82.948,82.967,48.44,82.956,82.972,82.954,82.972,36.63,True
'2018-05-17T01:05:00',82.967,82.975,82.963,82.975,37.85,82.971,82.979,82.969,82.979,32.71,True
'2018-05-17T01:06:00',82.98,82.992,82.974,82.986,109.09,82.987,82.999,82.98,82.992,95.88,True
'2018-05-17T01:07:00',82.989,82.99,82.984,82.989,35.42,82.993,82.996,82.99,82.995,28.56,True
'2018-05-17T01:08:00',82.99,83.002,82.988,82.991,89.07,82.995,83.006,82.993,82.995,62.31,True
'2018-05-17T01:09:00',82.993,82.998,82.99,82.993,47.37,82.997,83.003,82.994,82.997,43.75,False
'2018-05-17T01:10:00',82.993,82.994,82.976,82.978,47.25,82.998,82.999,82.981,82.983,61.96,False
'2018-05-17T01:11:00',82.977,82.983,82.95,82.95,47.31,82.983,82.989,82.955,82.956,55.0,True
'2018-05-17T01:12:00',82.95,82.962,82.95,82.962,27.93,82.956,82.968,82.956,82.968,41.62,True
'2018-05-17T01:13:00',82.963,82.991,82.963,82.988,49.3,82.969,82.995,82.969,82.994,82.61,True
'2018-05-17T01:14:00',82.99,83.002,82.988,82.998,34.2,82.995,83.007,82.995,83.003,72.33,False
'2018-05-17T01:15:00',82.998,83.0,82.99,82.993,34.24,83.003,83.004,82.995,82.998,43.44,False
'2018-05-17T01:16:00',82.984,82.991,82.978,82.989,34.56,82.989,82.997,82.984,82.995,43.2,True
'2018-05-17T01:17:00',82.989,82.992,82.987,82.992,21.99,82.995,82.998,82.993,82.998,26.47,True
'2018-05-17T01:18:00',82.991,82.992,82.979,82.992,44.46,82.997,82.999,82.985,82.999,48.07,False
'2018-05-17T01:19:00',82.993,82.993,82.981,82.981,19.13,82.998,82.998,82.987,82.987,26.64,False
'2018-05-17T01:20:00',82.982,82.988,82.976,82.976,32.77,82.988,82.994,82.983,82.983,27.56,True
'2018-05-17T01:21:00',82.976,82.978,82.976,82.978,22.4,82.982,82.985,82.982,82.985,11.36,False
'2018-05-17T01:22:00',82.978,82.978,82.976,82.976,15.39,82.984,82.984,82.983,82.983,8.0,True
'2018-05-17T01:23:00',82.976,82.979,82.968,82.979,39.65,82.983,82.986,82.975,82.986,28.63,False
'2018-05-17T01:24:00',82.979,82.98,82.972,82.977,26.31,82.986,82.987,82.979,82.984,26.41,False
'2018-05-17T01:25:00',82.976,82.976,82.966,82.975,76.27,82.983,82.983,82.972,82.982,55.21,True
'2018-05-17T01:26:00',82.976,82.982,82.976,82.98,17.12,82.983,82.987,82.983,82.985,17.87,True
'2018-05-17T01:27:00',82.98,82.987,82.977,82.984,45.41,82.986,82.994,82.982,82.99,34.88,True
'2018-05-17T01:28:00',82.984,82.986,82.967,82.986,63.83,82.989,82.993,82.973,82.993,41.23,True
'2018-05-17T01:29:00',82.986,82.994,82.986,82.99,15.09,82.993,83.0,82.993,82.997,13.35,True
'2018-05-17T01:30:00',82.99,82.992,82.99,82.991,11.25,82.997,82.998,82.997,82.998,16.65,False
'2018-05-17T01:31:00',82.992,82.993,82.986,82.987,22.65,82.999,83.0,82.992,82.993,22.28,True
'2018-05-17T01:32:00',82.984,82.994,82.982,82.993,43.94,82.99,83.0,82.988,82.998,31.5,False
'2018-05-17T01:33:00',82.992,82.992,82.98,82.981,35.32,82.998,82.998,82.986,82.987,21.56,True
'2018-05-17T01:34:00',82.981,82.988,82.979,82.988,12.56,82.987,82.994,82.985,82.994,13.24,False
'2018-05-17T01:35:00',82.989,82.997,82.987,82.988,62.49,82.995,83.002,82.993,82.994,49.29,True
'2018-05-17T01:36:00',82.988,82.99,82.988,82.989,19.17,82.993,82.996,82.993,82.995,12.0,True
'2018-05-17T01:37:00',82.989,82.999,82.989,82.997,56.11,82.995,83.005,82.995,83.002,49.58,False
'2018-05-17T01:38:00',82.996,82.996,82.99,82.994,52.68,83.002,83.002,82.996,82.999,36.49,False
'2018-05-17T01:39:00',82.994,82.996,82.993,82.993,23.82,82.999,83.001,82.998,82.998,18.37,False
'2018-05-17T01:40:00',82.994,82.995,82.992,82.992,30.08,82.999,83.001,82.997,82.997,19.5,False
'2018-05-17T01:41:00',82.991,82.996,82.986,82.99,39.99,82.997,83.001,82.991,82.995,30.87,False
'2018-05-17T01:42:00',82.991,82.993,82.983,82.986,23.12,82.996,82.998,82.988,82.991,22.5,True
'2018-05-17T01:43:00',82.986,82.987,82.985,82.986,18.0,82.992,82.993,82.99,82.992,19.36,False
'2018-05-17T01:44:00',82.986,82.986,82.976,82.976,32.81,82.992,82.992,82.981,82.981,31.39,True
'2018-05-17T01:45:00',82.977,82.983,82.977,82.982,26.48,82.982,82.988,82.982,82.986,23.5,True
'2018-05-17T01:46:00',82.981,82.984,82.981,82.984,25.57,82.986,82.989,82.986,82.989,17.0,True
'2018-05-17T01:47:00',82.985,82.986,82.985,82.986,7.0,82.99,82.992,82.99,82.991,8.0,True
'2018-05-17T01:48:00',82.986,82.988,82.981,82.986,39.06,82.992,82.994,82.987,82.992,27.88,False
'2018-05-17T01:49:00',82.987,82.987,82.985,82.985,7.6,82.991,82.992,82.989,82.989,7.25,False
'2018-05-17T01:50:00',82.984,82.984,82.979,82.979,27.42,82.989,82.989,82.984,82.984,17.0,True
'2018-05-17T01:51:00',82.978,82.979,82.978,82.979,2.39,82.984,82.985,82.984,82.985,3.0,True
'2018-05-17T01:52:00',82.979,82.985,82.975,82.983,28.11,82.985,82.991,82.981,82.989,32.49,False
'2018-05-17T01:53:00',82.983,82.983,82.973,82.974,16.0,82.989,82.989,82.977,82.978,27.22,True
'2018-05-17T01:54:00',82.978,82.987,82.973,82.984,61.97,82.982,82.993,82.978,82.99,48.42,True
'2018-05-17T01:55:00',82.983,82.987,82.983,82.986,25.94,82.989,82.992,82.988,82.991,31.91,False
'2018-05-17T01:56:00',82.987,82.987,82.982,82.982,19.48,82.991,82.991,82.986,82.987,23.72,False
'2018-05-17T01:57:00',82.981,82.981,82.976,82.976,26.0,82.985,82.985,82.981,82.981,37.67,False
'2018-05-17T01:58:00',82.974,82.974,82.962,82.967,47.37,82.978,82.978,82.966,82.972,72.49,False
'2018-05-17T01:59:00',82.966,82.975,82.963,82.963,49.94,82.971,82.979,82.968,82.968,71.87,True
'2018-05-17T02:00:00',82.965,82.98,82.961,82.974,95.13,82.97,82.986,82.966,82.979,130.61,False
'2018-05-17T02:01:00',82.977,82.985,82.969,82.972,92.12,82.982,82.99,82.974,82.978,112.19,True
'2018-05-17T02:02:00',82.972,82.99,82.965,82.982,123.55,82.977,82.994,82.969,82.986,80.21,False
'2018-05-17T02:03:00',82.982,82.982,82.955,82.966,101.85,82.986,82.986,82.961,82.971,79.62,True
'2018-05-17T02:04:00',82.966,82.975,82.961,82.973,66.45,82.971,82.981,82.966,82.979,53.59,False
'2018-05-17T02:05:00',82.973,82.973,82.956,82.956,62.9,82.978,82.978,82.961,82.961,53.31,False
'2018-05-17T02:06:00',82.955,82.956,82.943,82.95,56.38,82.961,82.961,82.948,82.956,57.15,True
'2018-05-17T02:07:00',82.954,82.977,82.953,82.955,96.3,82.959,82.982,82.958,82.96,80.89,True
'2018-05-17T02:08:00',82.954,82.963,82.953,82.963,16.63,82.959,82.968,82.958,82.968,21.15,False
'2018-05-17T02:09:00',82.964,82.969,82.948,82.948,50.2,82.969,82.973,82.952,82.952,59.08,True
'2018-05-17T02:10:00',82.948,82.968,82.948,82.966,41.16,82.953,82.972,82.953,82.971,36.69,False
'2018-05-17T02:11:00',82.966,82.966,82.94,82.94,32.86,82.97,82.971,82.945,82.945,28.92,True
'2018-05-17T02:12:00',82.941,82.948,82.937,82.943,54.0,82.945,82.953,82.941,82.948,45.16,True
'2018-05-17T02:13:00',82.945,82.951,82.94,82.949,38.31,82.95,82.956,82.945,82.954,62.47,True
'2018-05-17T02:14:00',82.948,82.957,82.948,82.955,17.75,82.954,82.962,82.954,82.96,33.15,False
'2018-05-17T02:15:00',82.956,82.966,82.949,82.949,38.12,82.961,82.971,82.954,82.954,37.58,False
'2018-05-17T02:16:00',82.948,82.954,82.944,82.948,25.88,82.954,82.96,82.949,82.953,38.96,True
'2018-05-17T02:17:00',82.947,82.958,82.947,82.958,23.7,82.953,82.962,82.953,82.962,26.89,True
'2018-05-17T02:18:00',82.958,82.962,82.957,82.961,29.21,82.963,82.967,82.962,82.965,22.84,False
'2018-05-17T02:19:00',82.96,82.96,82.949,82.951,36.94,82.965,82.965,82.953,82.955,37.28,False
'2018-05-17T02:20:00',82.948,82.948,82.919,82.935,52.94,82.952,82.952,82.924,82.939,58.39,True
'2018-05-17T02:21:00',82.934,82.94,82.932,82.94,51.36,82.939,82.945,82.937,82.944,40.38,False
'2018-05-17T02:22:00',82.94,82.941,82.933,82.933,18.1,82.945,82.946,82.937,82.937,15.38,True
'2018-05-17T02:23:00',82.934,82.943,82.928,82.943,46.3,82.938,82.948,82.932,82.948,35.89,True
'2018-05-17T02:24:00',82.944,82.948,82.944,82.946,21.12,82.949,82.952,82.949,82.951,29.25,True
'2018-05-17T02:25:00',82.946,82.951,82.941,82.948,54.41,82.951,82.955,82.946,82.952,54.96,False
'2018-05-17T02:26:00',82.947,82.948,82.934,82.939,81.75,82.951,82.953,82.938,82.944,95.08,True
'2018-05-17T02:27:00',82.939,82.96,82.937,82.959,49.85,82.944,82.964,82.942,82.964,73.19,False
'2018-05-17T02:28:00',82.96,82.96,82.937,82.943,63.49,82.964,82.964,82.942,82.947,90.04,True
'2018-05-17T02:29:00',82.943,82.965,82.942,82.965,47.86,82.948,82.969,82.947,82.969,55.44,False
'2018-05-17T02:30:00',82.964,82.965,82.955,82.962,43.43,82.968,82.97,82.96,82.968,40.28,True
'2018-05-17T02:31:00',82.962,82.973,82.961,82.973,30.26,82.967,82.978,82.966,82.978,43.94,False
'2018-05-17T02:32:00',82.973,82.975,82.959,82.962,64.81,82.978,82.98,82.965,82.967,97.46,True
'2018-05-17T02:33:00',82.964,82.967,82.959,82.967,55.41,82.969,82.972,82.964,82.972,66.42,False
'2018-05-17T02:34:00',82.968,82.968,82.959,82.959,18.5,82.973,82.973,82.964,82.964,23.04,False
'2018-05-17T02:35:00',82.959,82.962,82.947,82.953,44.63,82.965,82.967,82.952,82.958,54.76,True
'2018-05-17T02:36:00',82.955,82.981,82.943,82.981,82.89,82.96,82.986,82.948,82.986,111.79,True
'2018-05-17T02:37:00',82.981,82.985,82.972,82.984,61.51,82.986,82.99,82.977,82.989,89.03,True
'2018-05-17T02:38:00',82.983,82.996,82.976,82.995,78.26,82.989,83.0,82.981,82.999,90.51,True
'2018-05-17T02:39:00',82.995,83.008,82.994,83.005,71.21,82.999,83.012,82.999,83.01,80.72,False
'2018-05-17T02:40:00',83.006,83.007,82.996,82.997,61.61,83.01,83.011,83.001,83.002,42.28,False
'2018-05-17T02:41:00',82.997,83.001,82.994,82.994,32.0,83.002,83.007,82.999,82.999,25.74,False
'2018-05-17T02:42:00',82.997,83.001,82.986,82.986,72.62,83.002,83.006,82.99,82.99,51.8,True
'2018-05-17T02:43:00',82.987,82.994,82.986,82.994,53.53,82.991,82.999,82.991,82.998,41.37,True
'2018-05-17T02:44:00',82.994,83.0,82.994,82.998,33.99,82.999,83.004,82.998,83.003,28.18,False
'2018-05-17T02:45:00',82.998,83.003,82.995,82.998,45.67,83.003,83.007,83.0,83.002,39.55,False
'2018-05-17T02:46:00',82.998,83.002,82.986,82.986,36.71,83.003,83.006,82.99,82.991,36.14,False
'2018-05-17T02:47:00',82.986,82.99,82.982,82.982,61.32,82.992,82.996,82.987,82.987,48.23,False
'2018-05-17T02:48:00',82.98,82.988,82.976,82.978,77.99,82.985,82.993,82.98,82.982,61.26,False
'2018-05-17T02:49:00',82.979,82.982,82.975,82.975,22.93,82.983,82.986,82.979,82.979,27.56,True
'2018-05-17T02:50:00',82.973,82.977,82.963,82.977,67.31,82.979,82.982,82.968,82.982,79.01,False
'2018-05-17T02:51:00',82.977,82.978,82.973,82.973,15.83,82.982,82.983,82.978,82.978,17.9,False
'2018-05-17T02:52:00',82.973,82.973,82.958,82.958,41.28,82.977,82.978,82.963,82.963,40.68,False
'2018-05-17T02:53:00',82.959,82.962,82.952,82.954,49.03,82.965,82.967,82.958,82.959,55.35,True
'2018-05-17T02:54:00',82.953,82.973,82.952,82.957,114.0,82.958,82.978,82.957,82.962,151.71,False
'2018-05-17T02:55:00',82.951,82.959,82.936,82.952,144.03,82.954,82.964,82.94,82.956,157.53,True
'2018-05-17T02:56:00',82.951,82.974,82.951,82.974,60.0,82.955,82.98,82.955,82.98,85.63,False
'2018-05-17T02:57:00',82.974,82.974,82.961,82.962,60.08,82.98,82.98,82.966,82.967,57.9,True
'2018-05-17T02:58:00',82.962,82.971,82.962,82.97,59.64,82.967,82.977,82.967,82.975,59.48,False
'2018-05-17T02:59:00',82.97,82.971,82.947,82.955,43.38,82.975,82.976,82.952,82.961,65.04,True
'2018-05-17T03:00:00',82.956,82.971,82.956,82.968,50.65,82.961,82.975,82.961,82.973,46.98,True
'2018-05-17T03:01:00',82.969,82.981,82.969,82.977,44.07,82.973,82.985,82.973,82.981,51.5,True
'2018-05-17T03:02:00',82.978,82.993,82.978,82.989,51.18,82.982,82.998,82.982,82.993,57.7,False
'2018-05-17T03:03:00',82.989,82.996,82.978,82.983,51.13,82.994,83.001,82.982,82.988,54.4,False
'2018-05-17T03:04:00',82.983,82.984,82.976,82.976,42.09,82.988,82.99,82.981,82.981,48.45,False
'2018-05-17T03:05:00',82.975,82.978,82.961,82.966,58.01,82.98,82.983,82.965,82.971,52.1,False
'2018-05-17T03:06:00',82.966,82.967,82.951,82.951,40.75,82.971,82.972,82.958,82.958,52.36,False
'2018-05-17T03:07:00',82.951,82.951,82.937,82.941,60.55,82.957,82.957,82.942,82.947,59.85,False
'2018-05-17T03:08:00',82.942,82.943,82.933,82.934,22.0,82.947,82.948,82.939,82.939,33.26,True
'2018-05-17T03:09:00',82.933,82.942,82.933,82.937,43.84,82.939,82.947,82.938,82.944,86.78,True
'2018-05-17T03:10:00',82.938,82.951,82.936,82.951,44.15,82.943,82.956,82.941,82.956,73.93,True
'2018-05-17T03:11:00',82.951,82.97,82.945,82.968,67.12,82.956,82.974,82.95,82.973,122.48,True
'2018-05-17T03:12:00',82.97,82.979,82.968,82.972,53.98,82.975,82.984,82.974,82.978,95.01,False
'2018-05-17T03:13:00',82.973,82.973,82.942,82.946,68.84,82.979,82.979,82.948,82.951,62.99,True
'2018-05-17T03:14:00',82.946,82.956,82.944,82.95,70.73,82.951,82.961,82.949,82.956,96.4,True
'2018-05-17T03:15:00',82.951,82.969,82.948,82.968,79.59,82.956,82.974,82.954,82.973,91.63,True
'2018-05-17T03:16:00',82.967,82.978,82.965,82.975,65.73,82.972,82.983,82.97,82.98,106.84,False
'2018-05-17T03:17:00',82.976,82.976,82.964,82.965,24.42,82.98,82.981,82.97,82.97,45.75,True
'2018-05-17T03:18:00',82.964,82.978,82.964,82.974,26.37,82.969,82.982,82.969,82.981,49.36,False
'2018-05-17T03:19:00',82.972,82.972,82.964,82.966,26.73,82.977,82.977,82.972,82.974,42.06,False
'2018-05-17T03:20:00',82.966,82.969,82.953,82.956,74.33,82.974,82.976,82.959,82.962,84.6,True
'2018-05-17T03:21:00',82.956,82.96,82.949,82.957,51.66,82.962,82.967,82.953,82.963,58.29,False
'2018-05-17T03:22:00',82.958,82.959,82.946,82.954,89.23,82.963,82.966,82.952,82.96,86.25,False
'2018-05-17T03:23:00',82.954,82.955,82.943,82.943,48.97,82.961,82.963,82.951,82.951,50.93,True
'2018-05-17T03:24:00',82.943,82.952,82.94,82.949,50.72,82.951,82.959,82.948,82.957,54.78,False
'2018-05-17T03:25:00',82.949,82.954,82.943,82.949,76.85,82.957,82.962,82.95,82.955,73.75,False
'2018-05-17T03:26:00',82.95,82.955,82.944,82.944,43.42,82.958,82.961,82.951,82.951,57.05,True
'2018-05-17T03:27:00',82.944,82.956,82.943,82.956,16.25,82.95,82.963,82.95,82.963,21.73,True
'2018-05-17T03:28:00',82.956,82.991,82.956,82.991,78.03,82.963,82.996,82.963,82.996,85.37,False
'2018-05-17T03:29:00',82.99,82.992,82.938,82.974,136.16,82.997,83.006,82.971,83.004,162.02,False
'2018-05-17T03:30:00',82.973,82.973,82.841,82.913,346.13,83.004,83.004,82.855,82.921,364.86,False
'2018-05-17T03:31:00',82.911,82.913,82.877,82.891,127.99,82.92,82.923,82.885,82.898,101.14,True
'2018-05-17T03:32:00',82.892,82.934,82.892,82.933,180.56,82.899,82.941,82.899,82.938,146.88,False
'2018-05-17T03:33:00',82.933,82.934,82.918,82.918,124.04,82.939,82.94,82.924,82.924,85.14,False
'2018-05-17T03:34:00',82.918,82.918,82.883,82.884,105.3,82.923,82.923,82.887,82.891,86.92,True
'2018-05-17T03:35:00',82.884,82.896,82.876,82.889,129.48,82.891,82.902,82.882,82.895,103.55,True
'2018-05-17T03:36:00',82.889,82.922,82.889,82.922,84.31,82.893,82.928,82.893,82.928,99.02,True
'2018-05-17T03:37:00',82.923,82.951,82.921,82.939,90.86,82.928,82.956,82.927,82.944,122.66,False
'2018-05-17T03:38:00',82.94,82.94,82.91,82.914,68.14,82.945,82.945,82.915,82.92,80.24,False
'2018-05-17T03:39:00',82.916,82.934,82.912,82.913,75.77,82.922,82.939,82.918,82.918,98.01,True
'2018-05-17T03:40:00',82.913,82.924,82.913,82.917,52.53,82.919,82.93,82.919,82.921,66.05,True
'2018-05-17T03:41:00',82.918,82.934,82.918,82.933,74.0,82.922,82.939,82.922,82.939,79.17,True
'2018-05-17T03:42:00',82.933,82.945,82.932,82.942,108.99,82.938,82.951,82.937,82.948,84.45,True
'2018-05-17T03:43:00',82.944,82.971,82.942,82.971,84.69,82.949,82.977,82.948,82.977,89.35,True
'2018-05-17T03:44:00',82.971,82.989,82.964,82.986,132.1,82.977,82.993,82.969,82.99,165.42,True
'2018-05-17T03:45:00',82.985,83.018,82.98,83.007,129.61,82.99,83.02,82.985,83.013,124.91,True
'2018-05-17T03:46:00',83.007,83.024,83.004,83.014,101.12,83.011,83.029,83.009,83.019,86.14,True
'2018-05-17T03:47:00',83.014,83.035,83.008,83.028,178.38,83.02,83.039,83.013,83.032,133.3,True
'2018-05-17T03:48:00',83.029,83.042,83.018,83.039,101.35,83.034,83.046,83.023,83.043,82.7,True
'2018-05-17T03:49:00',83.04,83.088,83.04,83.083,145.3,83.044,83.093,83.044,83.089,171.11,True
'2018-05-17T03:50:00',83.083,83.092,83.072,83.084,105.18,83.088,83.096,83.077,83.089,115.43,False
'2018-05-17T03:51:00',83.084,83.091,83.072,83.074,106.98,83.089,83.096,83.077,83.079,99.06,True
'2018-05-17T03:52:00',83.074,83.076,83.06,83.075,117.51,83.079,83.08,83.065,83.08,117.29,True
'2018-05-17T03:53:00',83.075,83.083,83.068,83.08,85.61,83.079,83.089,83.074,83.086,75.36,True
'2018-05-17T03:54:00',83.08,83.087,83.075,83.082,101.18,83.085,83.092,83.08,83.087,69.25,False
'2018-05-17T03:55:00',83.082,83.082,83.056,83.059,62.14,83.087,83.087,83.06,83.064,48.21,False
'2018-05-17T03:56:00',83.058,83.062,83.042,83.042,97.5,83.062,83.066,83.047,83.047,58.74,False
'2018-05-17T03:57:00',83.043,83.043,83.023,83.029,103.51,83.049,83.049,83.027,83.033,89.04,True
'2018-05-17T03:58:00',83.029,83.044,83.029,83.041,80.42,83.034,83.05,83.034,83.047,69.89,False
'2018-05-17T03:59:00',83.041,83.042,83.025,83.025,62.87,83.047,83.047,83.03,83.031,45.29,True
'2018-05-17T04:00:00',83.027,83.04,83.026,83.036,80.77,83.033,83.048,83.031,83.041,84.55,False
'2018-05-17T04:01:00',83.036,83.042,83.032,83.033,50.22,83.042,83.047,83.037,83.038,64.29,True
'2018-05-17T04:02:00',83.035,83.068,83.035,83.068,74.96,83.041,83.072,83.041,83.072,142.36,True
'2018-05-17T04:03:00',83.066,83.079,83.066,83.068,58.19,83.073,83.084,83.072,83.073,74.25,True
'2018-05-17T04:04:00',83.068,83.077,83.068,83.077,44.0,83.073,83.082,83.073,83.081,38.48,True
'2018-05-17T04:05:00',83.076,83.105,83.074,83.103,105.39,83.081,83.109,83.078,83.109,87.12,False
'2018-05-17T04:06:00',83.102,83.107,83.089,83.09,71.86,83.109,83.112,83.094,83.094,134.82,True
'2018-05-17T04:07:00',83.091,83.126,83.091,83.099,80.52,83.095,83.131,83.095,83.103,108.93,True
'2018-05-17T04:08:00',83.097,83.112,83.095,83.112,74.48,83.103,83.118,83.1,83.118,91.54,True
'2018-05-17T04:09:00',83.113,83.122,83.113,83.122,62.05,83.118,83.127,83.118,83.127,58.46,True
'2018-05-17T04:10:00',83.121,83.164,83.117,83.151,153.52,83.127,83.172,83.123,83.156,184.31,True
'2018-05-17T04:11:00',83.149,83.176,83.144,83.166,242.25,83.154,83.18,83.15,83.172,166.28,False
'2018-05-17T04:12:00',83.166,83.172,83.14,83.14,207.57,83.171,83.177,83.146,83.146,224.24,False
'2018-05-17T04:13:00',83.139,83.149,83.122,83.122,165.6,83.145,83.155,83.128,83.128,149.46,True
'2018-05-17T04:14:00',83.122,83.141,83.122,83.139,144.95,83.129,83.146,83.128,83.146,117.34,True
'2018-05-17T04:15:00',83.139,83.16,83.13,83.147,93.99,83.146,83.166,83.136,83.153,87.78,False
'2018-05-17T04:16:00',83.146,83.147,83.116,83.126,104.71,83.153,83.154,83.122,83.132,101.69,False
'2018-05-17T04:17:00',83.127,83.131,83.103,83.116,84.34,83.133,83.136,83.109,83.123,130.39,True
'2018-05-17T04:18:00',83.118,83.14,83.112,83.131,81.11,83.125,83.146,83.118,83.137,94.0,True
'2018-05-17T04:19:00',83.132,83.133,83.12,83.133,109.38,83.138,83.139,83.126,83.139,147.77,False
'2018-05-17T04:20:00',83.134,83.137,83.108,83.115,76.99,83.141,83.144,83.115,83.121,97.38,True
'2018-05-17T04:21:00',83.117,83.131,83.111,83.12,164.95,83.124,83.137,83.118,83.125,116.11,False
'2018-05-17T04:22:00',83.118,83.133,83.108,83.109,140.66,83.124,83.138,83.112,83.115,87.19,False
'2018-05-17T04:23:00',83.108,83.112,83.085,83.1,139.73,83.112,83.118,83.09,83.105,165.17,False
'2018-05-17T04:24:00',83.099,83.1,83.091,83.093,64.26,83.104,83.104,83.095,83.099,82.71,True
'2018-05-17T04:25:00',83.093,83.099,83.077,83.096,54.5,83.098,83.103,83.082,83.102,69.84,False
'2018-05-17T04:26:00',83.097,83.106,83.08,83.083,97.93,83.103,83.111,83.085,83.089,110.56,False
'2018-05-17T04:27:00',83.083,83.083,83.058,83.073,91.33,83.089,83.089,83.063,83.078,82.76,False
'2018-05-17T04:28:00',83.073,83.075,83.051,83.062,131.34,83.078,83.08,83.056,83.067,164.43,False
'2018-05-17T04:29:00',83.061,83.067,83.045,83.048,105.49,83.066,83.071,83.049,83.052,147.04,False
'2018-05-17T04:30:00',83.047,83.058,83.041,83.047,154.27,83.052,83.062,83.045,83.053,163.72,True
'2018-05-17T04:31:00',83.049,83.081,83.049,83.081,112.94,83.053,83.087,83.053,83.087,125.12,False
'2018-05-17T04:32:00',83.081,83.085,83.079,83.081,117.23,83.087,83.09,83.083,83.086,76.02,True
'2018-05-17T04:33:00',83.082,83.092,83.072,83.085,81.86,83.087,83.098,83.077,83.09,65.17,False
'2018-05-17T04:34:00',83.081,83.084,83.076,83.077,107.26,83.087,83.09,83.082,83.083,71.44,True
'2018-05-17T04:35:00',83.078,83.092,83.077,83.091,61.91,83.084,83.098,83.083,83.097,57.49,True
'2018-05-17T04:36:00',83.091,83.107,83.083,83.107,68.65,83.097,83.113,83.089,83.113,102.15,True
'2018-05-17T04:37:00',83.106,83.119,83.098,83.114,78.0,83.113,83.126,83.104,83.121,72.16,False
'2018-05-17T04:38:00',83.115,83.115,83.101,83.101,47.18,83.121,83.121,83.107,83.107,56.21,False
'2018-05-17T04:39:00',83.101,83.111,83.087,83.097,85.06,83.107,83.117,83.092,83.102,80.79,True
'2018-05-17T04:40:00',83.096,83.107,83.091,83.098,75.07,83.101,83.113,83.097,83.103,92.1,True
'2018-05-17T04:41:00',83.097,83.113,83.096,83.106,47.54,83.103,83.119,83.102,83.113,67.2,True
'2018-05-17T04:42:00',83.107,83.12,83.107,83.116,44.07,83.113,83.126,83.113,83.122,72.5,False
'2018-05-17T04:43:00',83.114,83.116,83.103,83.11,71.47,83.119,83.121,83.109,83.116,71.85,False
'2018-05-17T04:44:00',83.109,83.112,83.102,83.106,60.18,83.115,83.118,83.108,83.112,49.65,False
'2018-05-17T04:45:00',83.107,83.107,83.103,83.105,31.11,83.113,83.113,83.109,83.11,22.46,False
'2018-05-17T04:46:00',83.104,83.104,83.093,83.095,43.77,83.11,83.11,83.098,83.1,31.64,True
'2018-05-17T04:47:00',83.096,83.102,83.095,83.097,55.87,83.101,83.107,83.1,83.102,31.09,True
'2018-05-17T04:48:00',83.095,83.102,83.095,83.102,27.31,83.1,83.108,83.099,83.108,18.19,False
'2018-05-17T04:49:00',83.103,83.104,83.098,83.102,78.82,83.109,83.109,83.102,83.107,52.7,False
'2018-05-17T04:50:00',83.101,83.104,83.096,83.101,65.08,83.107,83.109,83.102,83.107,46.04,False
'2018-05-17T04:51:00',83.101,83.101,83.094,83.094,34.15,83.106,83.106,83.1,83.1,32.5,False
'2018-05-17T04:52:00',83.094,83.096,83.075,83.084,74.47,83.099,83.101,83.081,83.09,67.24,False
'2018-05-17T04:53:00',83.085,83.086,83.075,83.077,87.79,83.091,83.092,83.08,83.082,57.06,True
'2018-05-17T04:54:00',83.076,83.092,83.073,83.092,58.22,83.082,83.097,83.079,83.097,50.79,True
'2018-05-17T04:55:00',83.093,83.111,83.093,83.111,68.49,83.099,83.117,83.099,83.117,55.55,True
'2018-05-17T04:56:00',83.111,83.116,83.106,83.113,82.48,83.117,83.121,83.112,83.118,121.92,False
'2018-05-17T04:57:00',83.113,83.113,83.09,83.107,99.13,83.118,83.118,83.095,83.112,150.61,False
'2018-05-17T04:58:00',83.108,83.11,83.095,83.102,70.65,83.112,83.114,83.1,83.107,93.62,False
'2018-05-17T04:59:00',83.103,83.108,83.098,83.101,81.48,83.108,83.113,83.103,83.106,96.11,True
'2018-05-17T05:00:00',83.101,83.114,83.099,83.107,53.95,83.106,83.119,83.104,83.113,75.84,False
'2018-05-17T05:01:00',83.109,83.117,83.104,83.106,56.43,83.114,83.121,83.108,83.11,66.88,True
'2018-05-17T05:02:00',83.105,83.111,83.105,83.108,54.38,83.109,83.116,83.109,83.112,67.2,False
'2018-05-17T05:03:00',83.11,83.11,83.096,83.1,48.84,83.114,83.114,83.1,83.105,56.62,True
'2018-05-17T05:04:00',83.101,83.118,83.101,83.117,77.61,83.106,83.122,83.106,83.122,50.69,True
'2018-05-17T05:05:00',83.118,83.125,83.118,83.122,35.45,83.123,83.129,83.123,83.126,35.25,False
'2018-05-17T05:06:00',83.123,83.125,83.119,83.119,34.37,83.127,83.13,83.124,83.124,38.21,True
'2018-05-17T05:07:00',83.12,83.14,83.113,83.128,55.73,83.125,83.144,83.119,83.133,72.78,False
'2018-05-17T05:08:00',83.128,83.129,83.117,83.119,25.82,83.134,83.134,83.123,83.124,26.19,False
'2018-05-17T05:09:00',83.118,83.129,83.114,83.116,60.57,83.123,83.135,83.12,83.122,88.65,False
'2018-05-17T05:10:00',83.115,83.116,83.106,83.107,35.32,83.121,83.122,83.111,83.113,55.38,False
'2018-05-17T05:11:00',83.108,83.111,83.085,83.096,61.98,83.114,83.117,83.091,83.103,69.24,False
'2018-05-17T05:12:00',83.096,83.107,83.088,83.088,59.01,83.103,83.112,83.094,83.094,49.29,True
'2018-05-17T05:13:00',83.089,83.092,83.073,83.09,114.92,83.094,83.098,83.079,83.096,83.34,False
'2018-05-17T05:14:00',83.09,83.093,83.084,83.089,39.21,83.096,83.098,83.09,83.094,51.64,True
'2018-05-17T05:15:00',83.089,83.097,83.087,83.094,71.11,83.095,83.103,83.092,83.1,93.57,False
'2018-05-17T05:16:00',83.094,83.095,83.083,83.083,67.04,83.101,83.102,83.089,83.089,39.37,True
'2018-05-17T05:17:00',83.085,83.105,83.085,83.096,93.92,83.09,83.111,83.09,83.102,42.31,True
'2018-05-17T05:18:00',83.095,83.109,83.095,83.108,82.74,83.102,83.116,83.101,83.114,112.4,False
'2018-05-17T05:19:00',83.109,83.119,83.101,83.101,72.98,83.115,83.125,83.107,83.107,60.26,False
'2018-05-17T05:20:00',83.101,83.102,83.093,83.096,85.96,83.108,83.108,83.099,83.1,52.87,False
'2018-05-17T05:21:00',83.096,83.097,83.083,83.087,81.13,83.102,83.103,83.089,83.093,60.87,True
'2018-05-17T05:22:00',83.088,83.102,83.088,83.094,76.33,83.094,83.108,83.094,83.098,82.4,False
'2018-05-17T05:23:00',83.096,83.101,83.088,83.088,51.54,83.1,83.107,83.093,83.093,50.01,True
'2018-05-17T05:24:00',83.088,83.097,83.08,83.096,66.27,83.093,83.102,83.086,83.101,64.03,False
'2018-05-17T05:25:00',83.095,83.101,83.091,83.096,66.58,83.101,83.105,83.097,83.101,60.82,True
'2018-05-17T05:26:00',83.098,83.106,83.096,83.106,83.54,83.103,83.113,83.101,83.113,48.25,True
'2018-05-17T05:27:00',83.106,83.127,83.102,83.121,50.35,83.112,83.134,83.108,83.127,61.34,True
'2018-05-17T05:28:00',83.122,83.127,83.118,83.122,65.07,83.128,83.134,83.125,83.129,72.44,False
'2018-05-17T05:29:00',83.121,83.124,83.112,83.121,58.4,83.128,83.13,83.119,83.128,61.52,False
'2018-05-17T05:30:00',83.123,83.125,83.119,83.12,47.06,83.13,83.131,83.125,83.127,88.13,False
'2018-05-17T05:31:00',83.12,83.122,83.116,83.118,37.6,83.127,83.129,83.123,83.125,84.97,False
'2018-05-17T05:32:00',83.12,83.126,83.117,83.118,37.78,83.125,83.132,83.123,83.125,39.32,False
'2018-05-17T05:33:00',83.118,83.118,83.098,83.11,71.99,83.125,83.125,83.105,83.116,68.97,False
'2018-05-17T05:34:00',83.11,83.11,83.099,83.102,62.14,83.116,83.116,83.106,83.107,54.82,True
'2018-05-17T05:35:00',83.102,83.112,83.101,83.112,69.42,83.107,83.119,83.107,83.119,69.35,True
'2018-05-17T05:36:00',83.113,83.117,83.113,83.117,39.33,83.12,83.124,83.119,83.121,39.47,True
'2018-05-17T05:37:00',83.116,83.117,83.111,83.117,42.62,83.12,83.123,83.117,83.122,51.62,True
'2018-05-17T05:38:00',83.117,83.133,83.117,83.125,62.98,83.122,83.138,83.122,83.131,108.11,False
'2018-05-17T05:39:00',83.125,83.128,83.117,83.117,58.91,83.131,83.133,83.123,83.123,71.68,True
'2018-05-17T05:40:00',83.116,83.136,83.116,83.13,47.0,83.123,83.141,83.123,83.135,89.27,True
'2018-05-17T05:41:00',83.131,83.137,83.127,83.13,50.65,83.135,83.142,83.133,83.137,72.84,False
'2018-05-17T05:42:00',83.13,83.13,83.119,83.128,64.52,83.137,83.137,83.125,83.135,45.93,True
'2018-05-17T05:43:00',83.127,83.143,83.127,83.138,67.78,83.132,83.15,83.132,83.143,70.93,True
'2018-05-17T05:44:00',83.136,83.153,83.135,83.152,44.11,83.142,83.158,83.141,83.158,65.43,False
'2018-05-17T05:45:00',83.153,83.153,83.126,83.135,96.91,83.158,83.158,83.135,83.14,149.55,True
'2018-05-17T05:46:00',83.136,83.145,83.136,83.143,32.75,83.141,83.151,83.141,83.148,63.88,False
'2018-05-17T05:47:00',83.143,83.147,83.139,83.139,44.81,83.15,83.153,83.145,83.145,92.7,True
'2018-05-17T05:48:00',83.138,83.156,83.137,83.153,73.52,83.145,83.162,83.143,83.16,72.45,False
'2018-05-17T05:49:00',83.153,83.155,83.142,83.142,51.19,83.159,83.161,83.148,83.148,52.12,True
'2018-05-17T05:50:00',83.142,83.146,83.142,83.145,17.82,83.148,83.152,83.148,83.151,15.62,False
'2018-05-17T05:51:00',83.143,83.143,83.128,83.131,36.75,83.149,83.149,83.133,83.136,69.26,False
'2018-05-17T05:52:00',83.13,83.134,83.125,83.129,23.24,83.136,83.138,83.13,83.135,44.94,False
'2018-05-17T05:53:00',83.129,83.129,83.122,83.122,39.16,83.135,83.135,83.128,83.128,38.09,True
'2018-05-17T05:54:00',83.122,83.125,83.118,83.124,49.82,83.128,83.131,83.124,83.13,53.28,True
'2018-05-17T05:55:00',83.125,83.127,83.124,83.127,21.46,83.131,83.133,83.129,83.133,24.98,True
'2018-05-17T05:56:00',83.126,83.132,83.126,83.128,38.94,83.132,83.138,83.132,83.134,35.56,False
'2018-05-17T05:57:00',83.129,83.129,83.126,83.126,26.22,83.134,83.135,83.131,83.132,24.38,False
'2018-05-17T05:58:00',83.126,83.128,83.111,83.114,53.45,83.132,83.133,83.117,83.12,53.14,True
'2018-05-17T05:59:00',83.115,83.129,83.115,83.125,64.46,83.121,83.135,83.12,83.131,53.12,False
'2018-05-17T06:00:00',83.126,83.128,83.118,83.123,50.11,83.132,83.133,83.124,83.129,52.14,True
'2018-05-17T06:01:00',83.124,83.127,83.12,83.125,42.37,83.13,83.133,83.126,83.131,31.75,False
'2018-05-17T06:02:00',83.125,83.125,83.122,83.123,14.44,83.131,83.131,83.128,83.129,19.86,True
'2018-05-17T06:03:00',83.123,83.125,83.123,83.124,17.01,83.129,83.131,83.129,83.13,17.34,False
'2018-05-17T06:04:00',83.123,83.123,83.109,83.12,61.12,83.129,83.129,83.115,83.126,41.35,True
'2018-05-17T06:05:00',83.12,83.123,83.119,83.122,32.2,83.127,83.129,83.125,83.127,17.74,False
'2018-05-17T06:06:00',83.122,83.123,83.112,83.121,91.08,83.128,83.13,83.117,83.127,53.0,False
'2018-05-17T06:07:00',83.122,83.122,83.11,83.118,51.65,83.127,83.127,83.116,83.124,42.44,True
'2018-05-17T06:08:00',83.117,83.125,83.117,83.125,43.92,83.123,83.131,83.123,83.131,54.52,True
'2018-05-17T06:09:00',83.125,83.141,83.123,83.136,53.98,83.131,83.146,83.129,83.141,57.98,True
'2018-05-17T06:10:00',83.135,83.144,83.131,83.142,70.26,83.14,83.149,83.136,83.147,76.32,True
'2018-05-17T06:11:00',83.143,83.163,83.143,83.163,50.88,83.149,83.167,83.149,83.167,53.29,False
'2018-05-17T06:12:00',83.162,83.162,83.145,83.159,66.31,83.166,83.166,83.151,83.163,73.49,False
'2018-05-17T06:13:00',83.159,83.164,83.154,83.155,42.5,83.163,83.168,83.159,83.16,49.29,False
'2018-05-17T06:14:00',83.155,83.155,83.15,83.15,13.25,83.16,83.16,83.155,83.156,14.83,False
'2018-05-17T06:15:00',83.149,83.149,83.137,83.137,12.36,83.155,83.155,83.143,83.143,16.14,True
'2018-05-17T06:16:00',83.137,83.141,83.132,83.141,42.95,83.143,83.147,83.137,83.146,30.35,True
'2018-05-17T06:17:00',83.143,83.15,83.142,83.143,37.68,83.148,83.156,83.147,83.149,31.44,True
'2018-05-17T06:18:00',83.142,83.155,83.142,83.153,44.84,83.148,83.16,83.148,83.159,50.6,False
'2018-05-17T06:19:00',83.153,83.155,83.145,83.151,71.52,83.158,83.161,83.151,83.157,80.18,False
'2018-05-17T06:20:00',83.152,83.155,83.144,83.15,49.83,83.158,83.161,83.151,83.155,45.29,True
'2018-05-17T06:21:00',83.149,83.154,83.144,83.151,40.94,83.154,83.159,83.15,83.157,35.84,True
'2018-05-17T06:22:00',83.151,83.158,83.151,83.157,36.0,83.158,83.164,83.157,83.164,66.48,False
'2018-05-17T06:23:00',83.157,83.16,83.151,83.157,69.61,83.162,83.167,83.158,83.163,50.98,False
'2018-05-17T06:24:00',83.157,83.158,83.153,83.153,66.24,83.163,83.165,83.159,83.159,49.05,False
'2018-05-17T06:25:00',83.155,83.156,83.15,83.15,64.23,83.159,83.162,83.154,83.155,41.56,False
'2018-05-17T06:26:00',83.15,83.153,83.142,83.142,64.76,83.156,83.159,83.148,83.148,36.31,False
'2018-05-17T06:27:00',83.142,83.144,83.133,83.139,37.76,83.148,83.148,83.138,83.143,33.63,True
'2018-05-17T06:28:00',83.14,83.146,83.139,83.139,37.42,83.144,83.152,83.143,83.145,31.74,True
'2018-05-17T06:29:00',83.14,83.152,83.14,83.152,31.18,83.146,83.157,83.146,83.157,38.2,False
'2018-05-17T06:30:00',83.153,83.161,83.148,83.148,44.0,83.158,83.166,83.153,83.154,74.28,False
'2018-05-17T06:31:00',83.147,83.148,83.142,83.143,35.28,83.154,83.154,83.148,83.149,35.06,False
'2018-05-17T06:32:00',83.143,83.145,83.139,83.141,20.18,83.148,83.15,83.144,83.146,26.87,False
'2018-05-17T06:33:00',83.14,83.14,83.133,83.134,33.37,83.145,83.145,83.139,83.14,31.44,False
'2018-05-17T06:34:00',83.134,83.134,83.126,83.126,24.55,83.139,83.139,83.132,83.132,17.32,True
'2018-05-17T06:35:00',83.127,83.131,83.127,83.131,33.5,83.132,83.137,83.132,83.135,19.44,True
'2018-05-17T06:36:00',83.131,83.132,83.128,83.131,22.13,83.137,83.138,83.134,83.137,23.19,True
'2018-05-17T06:37:00',83.133,83.14,83.132,83.138,13.25,83.138,83.145,83.138,83.144,33.16,False
'2018-05-17T06:38:00',83.138,83.138,83.124,83.125,25.68,83.144,83.144,83.129,83.13,28.56,False
'2018-05-17T06:39:00',83.126,83.129,83.11,83.112,48.32,83.132,83.135,83.115,83.117,49.33,False
'2018-05-17T06:40:00',83.113,83.125,83.103,83.105,73.4,83.118,83.131,83.107,83.11,54.67,True
'2018-05-17T06:41:00',83.105,83.117,83.105,83.113,93.25,83.111,83.123,83.111,83.118,76.6,False
'2018-05-17T06:42:00',83.113,83.113,83.099,83.101,89.85,83.119,83.119,83.104,83.107,74.63,True
'2018-05-17T06:43:00',83.102,83.108,83.1,83.102,58.15,83.107,83.114,83.105,83.107,49.82,False
'2018-05-17T06:44:00',83.101,83.109,83.099,83.099,40.45,83.107,83.115,83.105,83.105,44.32,False
'2018-05-17T06:45:00',83.099,83.102,83.099,83.099,50.4,83.104,83.108,83.103,83.104,39.89,False
'2018-05-17T06:46:00',83.099,83.101,83.095,83.098,100.43,83.106,83.106,83.101,83.103,96.21,True
'2018-05-17T06:47:00',83.098,83.112,83.096,83.108,62.83,83.103,83.116,83.1,83.114,66.05,True
'2018-05-17T06:48:00',83.107,83.116,83.107,83.116,41.2,83.112,83.121,83.112,83.121,62.53,True
'2018-05-17T06:49:00',83.116,83.131,83.115,83.127,69.23,83.12,83.136,83.12,83.131,75.41,True
'2018-05-17T06:50:00',83.128,83.141,83.128,83.139,48.45,83.133,83.145,83.133,83.144,47.59,False
'2018-05-17T06:51:00',83.138,83.139,83.118,83.118,62.82,83.144,83.144,83.123,83.123,108.82,False
'2018-05-17T06:52:00',83.119,83.12,83.114,83.117,36.87,83.124,83.125,83.12,83.123,34.75,True
'2018-05-17T06:53:00',83.115,83.122,83.11,83.122,63.91,83.121,83.128,83.115,83.128,34.5,False
'2018-05-17T06:54:00',83.123,83.123,83.109,83.11,43.67,83.128,83.128,83.113,83.115,24.5,True
'2018-05-17T06:55:00',83.11,83.119,83.11,83.117,53.66,83.114,83.125,83.114,83.121,35.0,True
'2018-05-17T06:56:00',83.118,83.127,83.118,83.126,52.28,83.123,83.132,83.123,83.131,35.74,True
'2018-05-17T06:57:00',83.126,83.132,83.126,83.131,30.88,83.132,83.137,83.131,83.137,43.04,False
'2018-05-17T06:58:00',83.133,83.143,83.129,83.13,71.35,83.139,83.148,83.134,83.136,94.98,False
'2018-05-17T06:59:00',83.132,83.138,83.124,83.124,60.49,83.138,83.144,83.13,83.13,61.81,False
'2018-05-17T07:00:00',83.125,83.128,83.117,83.121,50.61,83.131,83.134,83.123,83.127,63.71,False
'2018-05-17T07:01:00',83.121,83.121,83.109,83.115,68.66,83.127,83.127,83.115,83.121,42.75,False
'2018-05-17T07:02:00',83.114,83.115,83.107,83.108,45.3,83.12,83.12,83.112,83.114,32.32,True
'2018-05-17T07:03:00',83.107,83.122,83.105,83.12,37.36,83.113,83.128,83.111,83.125,60.28,False
'2018-05-17T07:04:00',83.12,83.12,83.106,83.106,45.74,83.126,83.126,83.112,83.112,63.26,True
'2018-05-17T07:05:00',83.106,83.119,83.106,83.109,47.78,83.112,83.123,83.112,83.115,33.62,False
'2018-05-17T07:06:00',83.108,83.116,83.1,83.1,64.75,83.114,83.122,83.106,83.107,60.33,True
'2018-05-17T07:07:00',83.101,83.109,83.1,83.103,52.63,83.107,83.115,83.106,83.109,64.92,False
'2018-05-17T07:08:00',83.103,83.106,83.102,83.102,32.5,83.109,83.112,83.107,83.109,59.87,True
'2018-05-17T07:09:00',83.103,83.112,83.103,83.112,21.32,83.109,83.118,83.109,83.118,33.97,True
'2018-05-17T07:10:00',83.113,83.124,83.113,83.122,19.0,83.119,83.13,83.119,83.127,42.18,True
'2018-05-17T07:11:00',83.121,83.125,83.121,83.124,26.25,83.127,83.13,83.126,83.129,44.71,False
'2018-05-17T07:12:00',83.124,83.125,83.108,83.11,30.06,83.13,83.131,83.114,83.116,56.52,True
'2018-05-17T07:13:00',83.111,83.116,83.108,83.115,33.46,83.117,83.121,83.114,83.121,33.45,True
'2018-05-17T07:14:00',83.116,83.125,83.116,83.125,34.07,83.122,83.129,83.122,83.129,51.47,False
'2018-05-17T07:15:00',83.123,83.126,83.119,83.125,30.44,83.129,83.132,83.125,83.129,54.44,True
'2018-05-17T07:16:00',83.123,83.126,83.123,83.126,10.63,83.128,83.131,83.128,83.131,9.49,True
'2018-05-17T07:17:00',83.126,83.133,83.123,83.133,37.51,83.131,83.138,83.127,83.138,45.04,True
'2018-05-17T07:18:00',83.132,83.145,83.132,83.144,26.0,83.137,83.149,83.137,83.149,48.04,False
'2018-05-17T07:19:00',83.14,83.142,83.134,83.139,41.75,83.146,83.146,83.14,83.145,98.01,True
'2018-05-17T07:20:00',83.14,83.145,83.135,83.145,40.01,83.145,83.15,83.141,83.15,63.04,False
'2018-05-17T07:21:00',83.146,83.15,83.14,83.143,62.25,83.152,83.155,83.146,83.149,91.52,False
'2018-05-17T07:22:00',83.142,83.142,83.105,83.105,86.21,83.147,83.147,83.109,83.11,75.99,False
'2018-05-17T07:23:00',83.106,83.108,83.102,83.102,41.17,83.112,83.113,83.108,83.108,30.04,True
'2018-05-17T07:24:00',83.102,83.12,83.1,83.12,58.85,83.108,83.125,83.104,83.125,65.51,False
'2018-05-17T07:25:00',83.119,83.12,83.107,83.109,39.37,83.124,83.125,83.113,83.114,50.9,False
'2018-05-17T07:26:00',83.107,83.107,83.084,83.084,149.19,83.112,83.113,83.089,83.09,132.88,True
'2018-05-17T07:27:00',83.085,83.101,83.082,83.1,78.6,83.09,83.107,83.087,83.106,52.99,True
'2018-05-17T07:28:00',83.101,83.11,83.097,83.11,45.16,83.107,83.117,83.103,83.116,45.04,True
'2018-05-17T07:29:00',83.11,83.117,83.11,83.117,46.18,83.116,83.123,83.116,83.123,38.85,False
'2018-05-17T07:30:00',83.117,83.117,83.104,83.114,93.03,83.124,83.124,83.11,83.121,70.42,False
'2018-05-17T07:31:00',83.114,83.116,83.112,83.114,60.46,83.121,83.122,83.118,83.12,39.19,False
'2018-05-17T07:32:00',83.114,83.114,83.103,83.105,38.2,83.12,83.12,83.109,83.111,30.81,False
'2018-05-17T07:33:00',83.106,83.106,83.097,83.097,34.37,83.112,83.113,83.103,83.103,47.06,False
'2018-05-17T07:34:00',83.097,83.11,83.096,83.097,61.85,83.103,83.116,83.102,83.103,72.28,False
'2018-05-17T07:35:00',83.097,83.105,83.097,83.097,37.5,83.103,83.11,83.103,83.103,28.12,True
'2018-05-17T07:36:00',83.096,83.112,83.095,83.105,62.56,83.102,83.118,83.102,83.111,108.4,True
'2018-05-17T07:37:00',83.105,83.119,83.105,83.115,51.59,83.111,83.126,83.111,83.12,62.22,True
'2018-05-17T07:38:00',83.115,83.125,83.115,83.12,121.38,83.121,83.131,83.121,83.126,81.15,True
'2018-05-17T07:39:00',83.119,83.126,83.109,83.126,84.76,83.125,83.131,83.115,83.131,65.83,True
'2018-05-17T07:40:00',83.125,83.134,83.12,83.127,78.44,83.131,83.14,83.126,83.133,58.0,True
'2018-05-17T07:41:00',83.127,83.134,83.127,83.132,42.16,83.134,83.141,83.134,83.138,37.88,False
'2018-05-17T07:42:00',83.134,83.137,83.125,83.126,63.81,83.141,83.144,83.13,83.132,59.24,False
'2018-05-17T07:43:00',83.126,83.127,83.124,83.124,33.97,83.131,83.133,83.13,83.13,19.31,True
'2018-05-17T07:44:00',83.125,83.141,83.124,83.139,42.31,83.13,83.147,83.13,83.143,40.74,True
'2018-05-17T07:45:00',83.137,83.152,83.137,83.146,89.89,83.143,83.158,83.142,83.15,59.17,True
'2018-05-17T07:46:00',83.146,83.151,83.139,83.151,90.02,83.151,83.157,83.145,83.157,72.07,False
'2018-05-17T07:47:00',83.152,83.156,83.133,83.133,126.68,83.157,83.161,83.138,83.138,97.06,False
'2018-05-17T07:48:00',83.13,83.138,83.127,83.132,100.29,83.136,83.144,83.134,83.138,127.53,True
'2018-05-17T07:49:00',83.135,83.147,83.132,83.145,67.85,83.139,83.153,83.138,83.151,87.95,False
'2018-05-17T07:50:00',83.144,83.144,83.138,83.144,47.61,83.15,83.151,83.144,83.151,32.75,False
'2018-05-17T07:51:00',83.144,83.144,83.127,83.127,58.14,83.15,83.15,83.133,83.134,45.64,False
'2018-05-17T07:52:00',83.127,83.135,83.127,83.127,74.65,83.134,83.14,83.132,83.134,109.19,False
'2018-05-17T07:53:00',83.123,83.127,83.115,83.12,47.24,83.129,83.132,83.122,83.126,73.69,False
'2018-05-17T07:54:00',83.119,83.121,83.112,83.115,84.38,83.125,83.126,83.117,83.121,130.0,True
'2018-05-17T07:55:00',83.112,83.139,83.109,83.139,59.57,83.118,83.145,83.115,83.145,88.08,True
'2018-05-17T07:56:00',83.14,83.168,83.138,83.163,140.07,83.146,83.174,83.144,83.167,165.73,True
'2018-05-17T07:57:00',83.161,83.167,83.148,83.163,161.13,83.165,83.172,83.154,83.169,179.59,False
'2018-05-17T07:58:00',83.162,83.168,83.152,83.152,93.85,83.168,83.174,83.158,83.158,103.01,False
'2018-05-17T07:59:00',83.152,83.152,83.124,83.138,125.53,83.156,83.156,83.13,83.145,127.3,True
'2018-05-17T08:00:00',83.138,83.151,83.131,83.143,115.58,83.144,83.157,83.138,83.149,147.26,False
'2018-05-17T08:01:00',83.142,83.142,83.134,83.142,169.21,83.148,83.148,83.14,83.148,97.97,True
'2018-05-17T08:02:00',83.142,83.173,83.142,83.169,154.66,83.149,83.179,83.148,83.175,120.61,True
'2018-05-17T08:03:00',83.169,83.188,83.163,83.187,112.99,83.174,83.195,83.169,83.195,105.51,True
'2018-05-17T08:04:00',83.188,83.241,83.188,83.241,129.74,83.197,83.247,83.197,83.245,231.21,True
'2018-05-17T08:05:00',83.242,83.26,83.236,83.26,113.75,83.246,83.265,83.242,83.264,209.42,False
'2018-05-17T08:06:00',83.259,83.259,83.185,83.185,140.59,83.263,83.263,83.191,83.191,136.49,False
'2018-05-17T08:07:00',83.185,83.192,83.173,83.181,132.61,83.19,83.197,83.177,83.186,124.88,True
'2018-05-17T08:08:00',83.182,83.198,83.181,83.196,123.43,83.187,83.204,83.185,83.202,135.75,False
'2018-05-17T08:09:00',83.197,83.197,83.177,83.184,92.83,83.202,83.202,83.182,83.189,168.58,True
'2018-05-17T08:10:00',83.185,83.209,83.18,83.198,149.57,83.19,83.214,83.186,83.202,257.3,False
'2018-05-17T08:11:00',83.199,83.21,83.187,83.187,188.93,83.203,83.214,83.193,83.193,219.73,False
'2018-05-17T08:12:00',83.186,83.196,83.173,83.175,153.85,83.193,83.202,83.179,83.181,169.84,True
'2018-05-17T08:13:00',83.176,83.196,83.175,83.187,88.27,83.182,83.202,83.181,83.193,137.14,False
'2018-05-17T08:14:00',83.187,83.193,83.178,83.182,98.44,83.192,83.199,83.183,83.186,113.6,True
'2018-05-17T08:15:00',83.181,83.184,83.176,83.182,69.36,83.184,83.19,83.181,83.188,80.86,True
'2018-05-17T08:16:00',83.184,83.197,83.171,83.19,151.78,83.188,83.203,83.175,83.194,159.03,False
'2018-05-17T08:17:00',83.189,83.195,83.173,83.176,148.19,83.194,83.2,83.177,83.18,168.57,True
'2018-05-17T08:18:00',83.177,83.198,83.172,83.184,161.37,83.181,83.202,83.178,83.19,204.59,True
'2018-05-17T08:19:00',83.182,83.203,83.177,83.187,222.4,83.188,83.208,83.183,83.192,199.11,False
'2018-05-17T08:20:00',83.186,83.204,83.175,83.179,227.29,83.192,83.208,83.181,83.184,228.38,False
'2018-05-17T08:21:00',83.179,83.181,83.144,83.148,215.49,83.183,83.186,83.148,83.153,201.31,True
'2018-05-17T08:22:00',83.149,83.158,83.124,83.148,147.8,83.154,83.163,83.129,83.155,232.09,True
'2018-05-17T08:23:00',83.15,83.167,83.146,83.155,167.68,83.155,83.172,83.151,83.16,202.76,False
'2018-05-17T08:24:00',83.156,83.161,83.146,83.155,202.99,83.161,83.167,83.151,83.159,205.85,True
'2018-05-17T08:25:00',83.153,83.175,83.125,83.17,211.24,83.159,83.18,83.132,83.175,194.68,True
'2018-05-17T08:26:00',83.169,83.182,83.162,83.172,143.94,83.175,83.188,83.168,83.179,140.64,False
'2018-05-17T08:27:00',83.171,83.173,83.159,83.167,163.55,83.179,83.18,83.167,83.173,121.75,False
'2018-05-17T08:28:00',83.166,83.19,83.157,83.157,207.98,83.173,83.196,83.163,83.164,153.78,True
'2018-05-17T08:29:00',83.155,83.172,83.154,83.17,189.97,83.162,83.179,83.159,83.176,147.23,True
'2018-05-17T08:30:00',83.171,83.177,83.151,83.17,288.44,83.177,83.184,83.157,83.178,277.73,False
'2018-05-17T08:31:00',83.172,83.179,83.155,83.162,163.76,83.178,83.185,83.16,83.166,261.53,False
'2018-05-17T08:32:00',83.162,83.166,83.147,83.15,213.49,83.166,83.172,83.155,83.156,187.26,True
'2018-05-17T08:33:00',83.149,83.16,83.139,83.151,226.31,83.157,83.167,83.145,83.155,171.56,True
'2018-05-17T08:34:00',83.152,83.175,83.148,83.175,147.95,83.157,83.18,83.153,83.18,125.3,False
'2018-05-17T08:35:00',83.174,83.175,83.159,83.159,179.11,83.18,83.181,83.164,83.165,157.61,True
'2018-05-17T08:36:00',83.157,83.17,83.156,83.165,172.25,83.163,83.177,83.162,83.172,179.67,True
'2018-05-17T08:37:00',83.166,83.178,83.147,83.172,175.06,83.173,83.185,83.152,83.179,159.75,True
'2018-05-17T08:38:00',83.172,83.177,83.162,83.173,166.14,83.179,83.183,83.168,83.18,165.09,True
'2018-05-17T08:39:00',83.173,83.194,83.17,83.192,201.07,83.18,83.199,83.174,83.196,172.81,True
'2018-05-17T08:40:00',83.191,83.211,83.185,83.209,107.05,83.195,83.217,83.189,83.213,114.72,False
'2018-05-17T08:41:00',83.209,83.209,83.176,83.194,208.14,83.214,83.215,83.181,83.2,153.84,False
'2018-05-17T08:42:00',83.193,83.194,83.17,83.188,174.6,83.2,83.2,83.177,83.195,147.2,False
'2018-05-17T08:43:00',83.189,83.193,83.169,83.172,186.52,83.195,83.201,83.175,83.18,129.97,True
'2018-05-17T08:44:00',83.172,83.176,83.17,83.176,120.01,83.18,83.184,83.177,83.181,109.39,True
'2018-05-17T08:45:00',83.174,83.185,83.168,83.177,175.25,83.179,83.192,83.174,83.184,178.13,False
'2018-05-17T08:46:00',83.177,83.181,83.164,83.167,154.92,83.185,83.188,83.171,83.173,147.07,False
'2018-05-17T08:47:00',83.168,83.18,83.16,83.162,143.51,83.173,83.186,83.166,83.167,158.3,False
'2018-05-17T08:48:00',83.162,83.168,83.155,83.159,168.09,83.167,83.173,83.16,83.166,126.63,False
'2018-05-17T08:49:00',83.16,83.16,83.138,83.138,120.62,83.166,83.166,83.145,83.145,126.47,True
'2018-05-17T08:50:00',83.138,83.162,83.127,83.156,181.75,83.144,83.167,83.133,83.161,160.36,True
'2018-05-17T08:51:00',83.155,83.18,83.155,83.172,169.83,83.161,83.186,83.161,83.179,156.9,True
'2018-05-17T08:52:00',83.172,83.182,83.17,83.178,130.67,83.179,83.187,83.174,83.181,104.2,True
'2018-05-17T08:53:00',83.176,83.192,83.173,83.191,114.16,83.18,83.198,83.177,83.196,110.36,False
'2018-05-17T08:54:00',83.191,83.194,83.164,83.164,147.44,83.198,83.2,83.171,83.171,142.31,True
'2018-05-17T08:55:00',83.162,83.191,83.151,83.179,168.26,83.169,83.195,83.157,83.185,225.75,True
'2018-05-17T08:56:00',83.178,83.19,83.173,83.182,164.69,83.184,83.194,83.179,83.188,156.08,True
'2018-05-17T08:57:00',83.181,83.223,83.18,83.218,209.31,83.188,83.23,83.186,83.224,176.39,False
'2018-05-17T08:58:00',83.218,83.227,83.211,83.215,164.45,83.224,83.232,83.217,83.219,151.81,True
'2018-05-17T08:59:00',83.214,83.217,83.208,83.216,137.36,83.22,83.224,83.213,83.224,107.51,True
'2018-05-17T09:00:00',83.216,83.256,83.207,83.254,185.79,83.224,83.263,83.214,83.26,237.24,False
'2018-05-17T09:01:00',83.253,83.257,83.235,83.239,167.51,83.259,83.264,83.241,83.244,191.04,True
'2018-05-17T09:02:00',83.238,83.248,83.231,83.239,118.72,83.243,83.252,83.236,83.245,207.49,False
'2018-05-17T09:03:00',83.238,83.24,83.216,83.221,135.5,83.244,83.245,83.222,83.227,160.82,True
'2018-05-17T09:04:00',83.222,83.24,83.218,83.231,106.05,83.227,83.246,83.225,83.237,161.02,True
'2018-05-17T09:05:00',83.232,83.254,83.226,83.254,160.64,83.237,83.261,83.231,83.26,156.1,False
'2018-05-17T09:06:00',83.256,83.261,83.219,83.219,166.76,83.262,83.266,83.225,83.226,151.67,True
'2018-05-17T09:07:00',83.219,83.234,83.211,83.222,173.7,83.223,83.238,83.217,83.228,212.36,True
'2018-05-17T09:08:00',83.222,83.254,83.218,83.252,146.72,83.228,83.263,83.224,83.258,214.03,False
'2018-05-17T09:09:00',83.25,83.254,83.246,83.248,155.32,83.255,83.26,83.251,83.254,170.2,False
'2018-05-17T09:10:00',83.25,83.258,83.242,83.242,123.54,83.255,83.262,83.247,83.247,109.86,False
'2018-05-17T09:11:00',83.24,83.24,83.2,83.213,203.22,83.246,83.246,83.205,83.217,186.78,False
'2018-05-17T09:12:00',83.213,83.222,83.169,83.182,187.13,83.218,83.227,83.173,83.187,212.75,True
'2018-05-17T09:13:00',83.182,83.223,83.177,83.208,166.77,83.188,83.227,83.181,83.214,214.83,False
'2018-05-17T09:14:00',83.208,83.208,83.179,83.196,178.7,83.213,83.213,83.185,83.202,130.51,False
'2018-05-17T09:15:00',83.196,83.202,83.188,83.194,114.83,83.203,83.208,83.194,83.2,168.68,True
'2018-05-17T09:16:00',83.195,83.209,83.192,83.197,200.21,83.201,83.216,83.198,83.204,199.18,True
'2018-05-17T09:17:00',83.196,83.232,83.195,83.222,203.44,83.202,83.239,83.202,83.228,185.85,True
'2018-05-17T09:18:00',83.221,83.234,83.214,83.223,98.91,83.227,83.24,83.221,83.228,148.69,True
'2018-05-17T09:19:00',83.225,83.237,83.225,83.228,95.75,83.229,83.242,83.229,83.235,143.07,True
'2018-05-17T09:20:00',83.229,83.231,83.221,83.23,93.71,83.234,83.236,83.227,83.234,143.56,True
'2018-05-17T09:21:00',83.229,83.241,83.229,83.238,105.36,83.234,83.246,83.234,83.242,175.83,True
'2018-05-17T09:22:00',83.239,83.263,83.225,83.241,166.93,83.243,83.269,83.23,83.247,202.3,True
'2018-05-17T09:23:00',83.241,83.247,83.22,83.244,128.93,83.246,83.253,83.226,83.25,102.96,False
'2018-05-17T09:24:00',83.243,83.247,83.214,83.214,138.43,83.249,83.252,83.219,83.219,150.65,True
'2018-05-17T09:25:00',83.211,83.221,83.207,83.215,107.41,83.217,83.226,83.211,83.22,80.91,True
'2018-05-17T09:26:00',83.215,83.234,83.213,83.229,123.37,83.219,83.24,83.217,83.235,129.98,True
'2018-05-17T09:27:00',83.228,83.246,83.228,83.246,93.69,83.235,83.251,83.235,83.251,150.54,False
'2018-05-17T09:28:00',83.247,83.247,83.232,83.233,101.24,83.252,83.252,83.236,83.238,108.77,True
'2018-05-17T09:29:00',83.233,83.234,83.214,83.234,119.12,83.238,83.239,83.221,83.239,139.66,True
'2018-05-17T09:30:00',83.237,83.258,83.237,83.246,136.95,83.24,83.263,83.24,83.252,200.73,True
'2018-05-17T09:31:00',83.245,83.258,83.243,83.258,151.53,83.252,83.262,83.25,83.261,146.68,False
'2018-05-17T09:32:00',83.256,83.261,83.248,83.253,157.87,83.261,83.267,83.254,83.257,129.19,True
'2018-05-17T09:33:00',83.252,83.267,83.251,83.257,98.37,83.257,83.272,83.257,83.261,113.14,False
'2018-05-17T09:34:00',83.257,83.261,83.24,83.24,140.98,83.262,83.266,83.246,83.246,88.23,True
'2018-05-17T09:35:00',83.24,83.246,83.233,83.243,78.07,83.246,83.251,83.239,83.248,111.9,True
'2018-05-17T09:36:00',83.244,83.269,83.244,83.268,131.33,83.249,83.274,83.249,83.273,117.39,True
'2018-05-17T09:37:00',83.268,83.294,83.268,83.285,113.93,83.273,83.298,83.273,83.29,90.24,True
'2018-05-17T09:38:00',83.286,83.297,83.285,83.294,107.85,83.292,83.303,83.29,83.3,111.5,True
'2018-05-17T09:39:00',83.294,83.309,83.289,83.299,141.03,83.301,83.316,83.294,83.306,145.16,True
'2018-05-17T09:40:00',83.299,83.342,83.299,83.31,195.45,83.306,83.348,83.305,83.316,223.49,False
'2018-05-17T09:41:00',83.31,83.314,83.284,83.292,157.89,83.315,83.32,83.29,83.297,214.34,True
'2018-05-17T09:42:00',83.292,83.332,83.286,83.325,166.46,83.297,83.337,83.292,83.33,229.36,False
'2018-05-17T09:43:00',83.323,83.343,83.313,83.313,193.25,83.33,83.35,83.319,83.319,243.8,False
'2018-05-17T09:44:00',83.314,83.319,83.295,83.297,156.43,83.319,83.324,83.3,83.303,129.82,True
'2018-05-17T09:45:00',83.297,83.307,83.295,83.299,6899.8701,83.301,83.313,83.301,83.304,121.54,False
'2018-05-17T09:46:00',83.299,83.31,83.284,83.29,151.96,83.306,83.315,83.29,83.296,166.97,True
'2018-05-17T09:47:00',83.29,83.317,83.289,83.313,115.67,83.296,83.322,83.296,83.319,129.64,False
'2018-05-17T09:48:00',83.312,83.312,83.296,83.301,141.99,83.319,83.319,83.302,83.307,124.28,False
'2018-05-17T09:49:00',83.301,83.304,83.294,83.295,102.76,83.308,83.311,83.3,83.301,110.75,True
'2018-05-17T09:50:00',83.295,83.307,83.295,83.307,98.5,83.302,83.312,83.302,83.312,155.73,True
'2018-05-17T09:51:00',83.307,83.315,83.307,83.308,64.31,83.312,83.322,83.312,83.314,109.57,False
'2018-05-17T09:52:00',83.308,83.319,83.296,83.303,62.45,83.315,83.325,83.303,83.309,103.25,False
'2018-05-17T09:53:00',83.306,83.315,83.297,83.299,57.5,83.311,83.32,83.303,83.304,87.67,False
'2018-05-17T09:54:00',83.3,83.307,83.294,83.297,78.29,83.304,83.312,83.298,83.303,123.86,True
'2018-05-17T09:55:00',83.294,83.322,83.292,83.313,90.82,83.299,83.327,83.297,83.32,137.37,True
'2018-05-17T09:56:00',83.313,83.329,83.311,83.329,86.5,83.319,83.333,83.316,83.333,106.42,False
'2018-05-17T09:57:00',83.335,83.335,83.32,83.326,115.89,83.339,83.341,83.324,83.333,174.25,False
'2018-05-17T09:58:00',83.327,83.327,83.306,83.309,126.27,83.334,83.334,83.313,83.316,180.36,True
'2018-05-17T09:59:00',83.309,83.338,83.308,83.338,142.51,83.314,83.345,83.314,83.345,183.65,False
'2018-05-17T10:00:00',83.339,83.345,83.324,83.331,134.93,83.346,83.352,83.331,83.335,131.27,False
'2018-05-17T10:01:00',83.33,83.33,83.314,83.321,159.37,83.336,83.336,83.32,83.326,151.36,False
'2018-05-17T10:02:00',83.321,83.331,83.315,83.32,144.5,83.327,83.338,83.32,83.326,130.6,False
'2018-05-17T10:03:00',83.32,83.32,83.286,83.287,128.57,83.326,83.326,83.291,83.293,106.47,True
'2018-05-17T10:04:00',83.287,83.302,83.285,83.301,110.77,83.293,83.306,83.289,83.306,90.33,True
'2018-05-17T10:05:00',83.303,83.321,83.302,83.313,107.1,83.307,83.327,83.306,83.319,127.12,False
'2018-05-17T10:06:00',83.313,83.313,83.288,83.292,105.31,83.319,83.319,83.295,83.298,90.82,True
'2018-05-17T10:07:00',83.294,83.309,83.291,83.304,119.89,83.298,83.315,83.297,83.31,213.18,True
'2018-05-17T10:08:00',83.303,83.309,83.297,83.309,105.86,83.31,83.315,83.302,83.314,145.08,False
'2018-05-17T10:09:00',83.311,83.311,83.282,83.289,75.89,83.315,83.317,83.288,83.295,100.87,False
'2018-05-17T10:10:00',83.289,83.289,83.27,83.281,83.59,83.295,83.296,83.277,83.286,111.9,True
'2018-05-17T10:11:00',83.281,83.294,83.269,83.287,99.56,83.287,83.3,83.275,83.292,108.8,True
'2018-05-17T10:12:00',83.286,83.294,83.271,83.293,89.75,83.29,83.299,83.275,83.297,113.42,False
'2018-05-17T10:13:00',83.292,83.294,83.279,83.28,66.35,83.297,83.3,83.286,83.286,89.67,False
'2018-05-17T10:14:00',83.279,83.284,83.27,83.273,79.96,83.286,83.29,83.276,83.278,108.92,True
'2018-05-17T10:15:00',83.273,83.284,83.273,83.276,75.49,83.277,83.291,83.277,83.28,85.89,True
'2018-05-17T10:16:00',83.276,83.282,83.273,83.28,78.65,83.28,83.286,83.277,83.286,99.96,True
'2018-05-17T10:17:00',83.28,83.3,83.279,83.291,119.74,83.285,83.305,83.285,83.297,145.89,False
'2018-05-17T10:18:00',83.289,83.295,83.28,83.29,105.45,83.295,83.3,83.285,83.294,119.21,True
'2018-05-17T10:19:00',83.29,83.293,83.282,83.293,82.37,83.295,83.299,83.288,83.299,83.78,True
'2018-05-17T10:20:00',83.292,83.317,83.292,83.313,102.61,83.298,83.323,83.298,83.319,129.51,True
'2018-05-17T10:21:00',83.312,83.332,83.312,83.332,92.16,83.318,83.338,83.318,83.338,136.64,False
'2018-05-17T10:22:00',83.333,83.337,83.322,83.325,115.18,83.339,83.343,83.329,83.33,110.51,True
'2018-05-17T10:23:00',83.325,83.341,83.325,83.34,105.36,83.331,83.346,83.331,83.345,108.11,False
'2018-05-17T10:24:00',83.342,83.342,83.316,83.323,113.6,83.346,83.346,83.323,83.328,81.32,True
'2018-05-17T10:25:00',83.323,83.329,83.321,83.325,82.77,83.329,83.336,83.325,83.33,60.25,True
'2018-05-17T10:26:00',83.324,83.331,83.319,83.328,152.22,83.33,83.337,83.323,83.334,87.06,False
'2018-05-17T10:27:00',83.328,83.335,83.326,83.328,108.47,83.334,83.339,83.331,83.333,85.72,True
'2018-05-17T10:28:00',83.328,83.347,83.326,83.342,75.1,83.332,83.352,83.331,83.348,73.04,False
'2018-05-17T10:29:00',83.343,83.35,83.326,83.326,113.47,83.349,83.355,83.332,83.332,93.96,False
'2018-05-17T10:30:00',83.328,83.328,83.317,83.319,101.12,83.332,83.334,83.322,83.325,75.96,True
'2018-05-17T10:31:00',83.321,83.33,83.316,83.32,54.72,83.327,83.335,83.32,83.325,62.81,False
'2018-05-17T10:32:00',83.32,83.324,83.314,83.318,114.38,83.325,83.33,83.319,83.322,162.64,True
'2018-05-17T10:33:00',83.319,83.326,83.311,83.321,158.22,83.323,83.33,83.316,83.326,159.55,True
'2018-05-17T10:34:00',83.32,83.325,83.318,83.321,95.1,83.327,83.331,83.324,83.327,84.2,True
'2018-05-17T10:35:00',83.321,83.34,83.321,83.329,108.01,83.327,83.346,83.327,83.334,98.89,False
'2018-05-17T10:36:00',83.327,83.335,83.319,83.324,90.54,83.332,83.341,83.325,83.33,105.32,True
'2018-05-17T10:37:00',83.324,83.333,83.317,83.327,104.31,83.33,83.339,83.324,83.332,112.45,False
'2018-05-17T10:38:00',83.327,83.334,83.312,83.321,85.49,83.332,83.338,83.317,83.328,116.72,False
'2018-05-17T10:39:00',83.321,83.321,83.302,83.31,91.96,83.326,83.326,83.308,83.316,106.1,True
'2018-05-17T10:40:00',83.309,83.334,83.306,83.332,146.8,83.316,83.338,83.311,83.337,142.27,False
'2018-05-17T10:41:00',83.33,83.332,83.31,83.319,126.58,83.334,83.338,83.315,83.326,130.6,True
'2018-05-17T10:42:00',83.319,83.335,83.315,83.329,89.2,83.326,83.341,83.32,83.335,102.84,True
'2018-05-17T10:43:00',83.33,83.331,83.322,83.331,84.98,83.335,83.338,83.329,83.337,83.1,False
'2018-05-17T10:44:00',83.331,83.331,83.32,83.32,91.3,83.337,83.337,83.327,83.327,89.92,True
'2018-05-17T10:45:00',83.32,83.327,83.315,83.322,124.59,83.325,83.333,83.322,83.328,123.9,False
'2018-05-17T10:46:00',83.322,83.329,83.32,83.322,115.73,83.328,83.335,83.326,83.327,126.61,True
'2018-05-17T10:47:00',83.323,83.337,83.319,83.334,126.66,83.33,83.342,83.325,83.339,125.04,True
'2018-05-17T10:48:00',83.333,83.344,83.325,83.339,111.81,83.339,83.35,83.331,83.344,127.45,False
'2018-05-17T10:49:00',83.339,83.339,83.306,83.318,121.93,83.345,83.345,83.312,83.324,104.54,True
'2018-05-17T10:50:00',83.319,83.325,83.319,83.321,41.29,83.324,83.33,83.324,83.326,42.55,True
'2018-05-17T10:51:00',83.32,83.333,83.319,83.333,96.11,83.325,83.339,83.324,83.338,71.96,False
'2018-05-17T10:52:00',83.332,83.339,83.327,83.329,112.5,83.336,83.345,83.331,83.334,77.46,False
'2018-05-17T10:53:00',83.329,83.33,83.318,83.318,52.35,83.335,83.335,83.323,83.324,35.88,True
'2018-05-17T10:54:00',83.32,83.336,83.319,83.335,106.64,83.325,83.34,83.323,83.34,101.83,True
'2018-05-17T10:55:00',83.333,83.339,83.326,83.339,91.53,83.337,83.345,83.33,83.344,77.01,True
'2018-05-17T10:56:00',83.338,83.344,83.338,83.342,39.6,83.343,83.35,83.343,83.347,37.35,True
'2018-05-17T10:57:00',83.342,83.353,83.342,83.346,35.6,83.348,83.357,83.348,83.352,31.79,False
'2018-05-17T10:58:00',83.346,83.348,83.327,83.328,69.92,83.351,83.352,83.332,83.333,52.92,False
'2018-05-17T10:59:00',83.328,83.346,83.321,83.322,87.9,83.333,83.352,83.326,83.328,88.7,True
'2018-05-17T11:00:00',83.325,83.337,83.325,83.331,111.87,83.331,83.343,83.331,83.335,89.62,False
'2018-05-17T11:01:00',83.331,83.331,83.316,83.321,89.39,83.336,83.336,83.321,83.326,61.82,False
'2018-05-17T11:02:00',83.321,83.322,83.302,83.304,118.37,83.326,83.327,83.307,83.309,124.65,True
'2018-05-17T11:03:00',83.304,83.318,83.297,83.318,100.26,83.308,83.323,83.303,83.322,91.17,True
'2018-05-17T11:04:00',83.318,83.333,83.318,83.331,161.06,83.324,83.339,83.324,83.336,141.52,True
'2018-05-17T11:05:00',83.331,83.347,83.33,83.346,117.57,83.335,83.353,83.335,83.352,149.75,False
'2018-05-17T11:06:00',83.344,83.344,83.334,83.334,101.33,83.35,83.35,83.34,83.34,107.69,True
'2018-05-17T11:07:00',83.334,83.351,83.334,83.351,155.65,83.34,83.358,83.34,83.357,125.44,True
'2018-05-17T11:08:00',83.351,83.357,83.35,83.356,102.7,83.356,83.363,83.354,83.362,89.73,False
'2018-05-17T11:09:00',83.355,83.366,83.35,83.355,68.0,83.361,83.372,83.356,83.36,65.4,True
'2018-05-17T11:10:00',83.356,83.37,83.356,83.359,106.6,83.362,83.375,83.362,83.365,91.24,True
'2018-05-17T11:11:00',83.358,83.365,83.352,83.361,85.79,83.364,83.37,83.357,83.366,72.39,False
'2018-05-17T11:12:00',83.36,83.362,83.353,83.353,112.46,83.366,83.368,83.358,83.36,125.47,True
'2018-05-17T11:13:00',83.353,83.359,83.353,83.357,42.67,83.36,83.366,83.359,83.363,73.69,False
'2018-05-17T11:14:00',83.357,83.358,83.352,83.355,68.34,83.363,83.364,83.358,83.361,61.83,False
'2018-05-17T11:15:00',83.355,83.357,83.335,83.355,98.52,83.362,83.362,83.341,83.36,108.54,True
'2018-05-17T11:16:00',83.355,83.361,83.348,83.361,60.37,83.359,83.365,83.353,83.365,112.97,True
'2018-05-17T11:17:00',83.363,83.368,83.353,83.361,62.1,83.367,83.373,83.359,83.366,97.23,False
'2018-05-17T11:18:00',83.36,83.364,83.348,83.351,85.09,83.366,83.369,83.354,83.355,70.81,True
'2018-05-17T11:19:00',83.35,83.355,83.347,83.353,68.81,83.355,83.361,83.353,83.36,83.37,True
'2018-05-17T11:20:00',83.353,83.367,83.353,83.367,79.06,83.36,83.373,83.36,83.373,155.8,False
'2018-05-17T11:21:00',83.367,83.37,83.36,83.361,59.56,83.373,83.376,83.365,83.366,108.85,False
'2018-05-17T11:22:00',83.361,83.365,83.355,83.356,120.29,83.365,83.37,83.36,83.362,107.34,False
'2018-05-17T11:23:00',83.356,83.357,83.339,83.34,116.98,83.362,83.364,83.343,83.346,102.0,True
'2018-05-17T11:24:00',83.34,83.369,83.338,83.36,79.46,83.346,83.375,83.344,83.367,100.34,True
'2018-05-17T11:25:00',83.36,83.367,83.357,83.367,87.64,83.366,83.373,83.363,83.373,85.45,False
'2018-05-17T11:26:00',83.368,83.376,83.365,83.365,107.63,83.374,83.382,83.371,83.372,110.94,True
'2018-05-17T11:27:00',83.365,83.373,83.361,83.368,106.07,83.372,83.379,83.367,83.373,102.16,False
'2018-05-17T11:28:00',83.366,83.374,83.364,83.367,87.78,83.372,83.379,83.368,83.373,75.31,False
'2018-05-17T11:29:00',83.367,83.369,83.358,83.359,74.62,83.372,83.373,83.362,83.363,67.5,False
'2018-05-17T11:30:00',83.358,83.364,83.351,83.357,60.87,83.363,83.368,83.357,83.362,55.84,False
'2018-05-17T11:31:00',83.358,83.359,83.346,83.349,97.38,83.364,83.365,83.352,83.354,61.86,False
'2018-05-17T11:32:00',83.348,83.352,83.341,83.348,84.34,83.353,83.358,83.347,83.353,75.56,False
'2018-05-17T11:33:00',83.349,83.351,83.33,83.333,107.75,83.355,83.356,83.337,83.34,91.11,False
'2018-05-17T11:34:00',83.333,83.343,83.33,83.33,118.55,83.34,83.349,83.334,83.335,68.6,True
'2018-05-17T11:35:00',83.332,83.34,83.33,83.33,77.12,83.337,83.346,83.335,83.336,63.34,False
'2018-05-17T11:36:00',83.328,83.338,83.326,83.327,59.76,83.335,83.342,83.33,83.333,89.54,True
'2018-05-17T11:37:00',83.327,83.339,83.327,83.339,48.01,83.333,83.345,83.333,83.345,86.68,True
'2018-05-17T11:38:00',83.339,83.355,83.339,83.35,78.94,83.345,83.36,83.345,83.356,99.4,False
'2018-05-17T11:39:00',83.349,83.352,83.337,83.337,106.34,83.356,83.357,83.343,83.343,136.38,False
'2018-05-17T11:40:00',83.336,83.339,83.33,83.33,121.83,83.342,83.344,83.335,83.335,106.05,True
'2018-05-17T11:41:00',83.329,83.34,83.322,83.332,100.67,83.335,83.345,83.328,83.337,155.21,False
'2018-05-17T11:42:00',83.331,83.337,83.324,83.325,103.91,83.337,83.344,83.33,83.331,139.54,False
'2018-05-17T11:43:00',83.325,83.325,83.307,83.307,155.84,83.33,83.33,83.312,83.312,122.89,False
'2018-05-17T11:44:00',83.307,83.316,83.301,83.302,78.26,83.311,83.32,83.306,83.307,113.88,False
'2018-05-17T11:45:00',83.303,83.315,83.296,83.296,93.16,83.308,83.32,83.302,83.302,141.29,True
'2018-05-17T11:46:00',83.296,83.313,83.296,83.312,131.87,83.302,83.318,83.302,83.318,137.5,True
'2018-05-17T11:47:00',83.312,83.323,83.306,83.323,96.79,83.319,83.327,83.31,83.327,101.51,False
'2018-05-17T11:48:00',83.323,83.33,83.299,83.301,113.48,83.327,83.334,83.304,83.305,113.66,False
'2018-05-17T11:49:00',83.3,83.3,83.289,83.291,66.57,83.305,83.307,83.295,83.297,85.46,False
'2018-05-17T11:50:00',83.291,83.294,83.286,83.288,95.73,83.297,83.299,83.291,83.294,125.87,True
'2018-05-17T11:51:00',83.289,83.309,83.288,83.289,87.5,83.295,83.315,83.293,83.294,174.59,True
'2018-05-17T11:52:00',83.288,83.298,83.28,83.297,100.63,83.293,83.303,83.286,83.302,95.61,True
'2018-05-17T11:53:00',83.298,83.306,83.295,83.299,98.18,83.302,83.311,83.3,83.305,103.61,True
'2018-05-17T11:54:00',83.298,83.311,83.296,83.304,89.51,83.304,83.317,83.303,83.309,110.63,False
'2018-05-17T11:55:00',83.304,83.307,83.294,83.295,90.17,83.309,83.313,83.3,83.302,72.06,True
'2018-05-17T11:56:00',83.296,83.31,83.295,83.296,108.35,83.302,83.317,83.302,83.302,97.51,True
'2018-05-17T11:57:00',83.295,83.3,83.29,83.297,127.16,83.301,83.304,83.296,83.303,162.59,True
'2018-05-17T11:58:00',83.297,83.308,83.297,83.303,88.39,83.303,83.313,83.303,83.309,102.2,True
'2018-05-17T11:59:00',83.304,83.315,83.304,83.315,83.96,83.31,83.322,83.31,83.321,106.34,True
'2018-05-17T12:00:00',83.316,83.324,83.314,83.323,135.24,83.322,83.329,83.32,83.329,91.85,False
'2018-05-17T12:01:00',83.324,83.329,83.312,83.315,79.32,83.329,83.335,83.318,83.321,110.21,True
'2018-05-17T12:02:00',83.314,83.332,83.311,83.325,81.36,83.32,83.337,83.316,83.331,104.18,False
'2018-05-17T12:03:00',83.323,83.323,83.316,83.316,77.33,83.329,83.329,83.322,83.323,101.45,False
'2018-05-17T12:04:00',83.316,83.317,83.294,83.294,77.06,83.323,83.323,83.3,83.3,139.17,True
'2018-05-17T12:05:00',83.295,83.306,83.291,83.296,111.82,83.301,83.311,83.297,83.303,116.24,True
'2018-05-17T12:06:00',83.295,83.302,83.29,83.3,106.19,83.301,83.308,83.296,83.305,122.47,False
'2018-05-17T12:07:00',83.301,83.304,83.297,83.298,97.3,83.305,83.31,83.302,83.305,96.5,True
'2018-05-17T12:08:00',83.298,83.31,83.297,83.309,65.76,83.304,83.316,83.303,83.316,56.13,True
'2018-05-17T12:09:00',83.31,83.34,83.309,83.311,128.77,83.317,83.344,83.314,83.316,127.17,True
'2018-05-17T12:10:00',83.311,83.316,83.309,83.316,50.68,83.316,83.323,83.315,83.323,32.38,True
'2018-05-17T12:11:00',83.317,83.34,83.315,83.34,78.99,83.323,83.344,83.32,83.344,83.76,False
'2018-05-17T12:12:00',83.34,83.34,83.326,83.336,59.34,83.345,83.345,83.331,83.343,115.68,False
'2018-05-17T12:13:00',83.336,83.337,83.326,83.326,63.78,83.343,83.344,83.331,83.331,65.05,False
'2018-05-17T12:14:00',83.325,83.325,83.312,83.315,103.52,83.331,83.331,83.316,83.32,76.33,False
'2018-05-17T12:15:00',83.314,83.318,83.286,83.308,172.37,83.32,83.324,83.292,83.314,199.93,True
'2018-05-17T12:16:00',83.308,83.314,83.302,83.312,85.51,83.314,83.32,83.309,83.317,95.97,False
'2018-05-17T12:17:00',83.312,83.312,83.286,83.286,150.97,83.317,83.317,83.291,83.291,150.19,False
'2018-05-17T12:18:00',83.286,83.286,83.253,83.254,154.1,83.29,83.29,83.258,83.26,103.4,False
'2018-05-17T12:19:00',83.253,83.263,83.25,83.254,149.45,83.259,83.268,83.255,83.259,116.91,True
'2018-05-17T12:20:00',83.254,83.275,83.25,83.27,156.68,83.259,83.281,83.255,83.276,130.19,False
'2018-05-17T12:21:00',83.27,83.273,83.257,83.257,112.41,83.276,83.28,83.262,83.263,108.41,False
'2018-05-17T12:22:00',83.257,83.257,83.249,83.251,73.95,83.263,83.264,83.255,83.256,57.16,False
'2018-05-17T12:23:00',83.25,83.25,83.224,83.236,140.92,83.255,83.256,83.23,83.241,152.48,False
'2018-05-17T12:24:00',83.234,83.234,83.182,83.19,244.65,83.239,83.239,83.187,83.195,144.32,False
'2018-05-17T12:25:00',83.19,83.2,83.185,83.186,184.46,83.194,83.206,83.19,83.19,122.69,False
'2018-05-17T12:26:00',83.185,83.195,83.179,83.181,155.13,83.189,83.2,83.183,83.186,103.02,False
'2018-05-17T12:27:00',83.182,83.184,83.147,83.148,184.13,83.187,83.189,83.151,83.152,144.65,True
'2018-05-17T12:28:00',83.148,83.164,83.141,83.162,136.98,83.154,83.17,83.145,83.167,122.05,True
'2018-05-17T12:29:00',83.161,83.17,83.159,83.17,143.28,83.167,83.176,83.165,83.176,118.56,False
'2018-05-17T12:30:00',83.169,83.181,83.155,83.158,207.16,83.175,83.187,83.161,83.164,179.48,True
'2018-05-17T12:31:00',83.158,83.168,83.151,83.167,107.36,83.163,83.174,83.155,83.173,99.93,True
'2018-05-17T12:32:00',83.168,83.199,83.168,83.188,120.3,83.172,83.204,83.172,83.193,118.22,False
'2018-05-17T12:33:00',83.186,83.187,83.165,83.174,118.91,83.192,83.193,83.171,83.18,98.94,False
'2018-05-17T12:34:00',83.174,83.18,83.16,83.169,124.15,83.18,83.185,83.165,83.175,174.09,True
'2018-05-17T12:35:00',83.169,83.175,83.159,83.175,99.67,83.175,83.182,83.164,83.182,140.56,True
'2018-05-17T12:36:00',83.177,83.184,83.172,83.18,82.85,83.183,83.19,83.178,83.184,120.07,True
'2018-05-17T12:37:00',83.178,83.188,83.172,83.188,84.21,83.183,83.194,83.178,83.194,118.44,True
'2018-05-17T12:38:00',83.188,83.197,83.186,83.193,127.45,83.194,83.203,83.191,83.199,140.38,False
'2018-05-17T12:39:00',83.194,83.208,83.169,83.174,119.98,83.2,83.214,83.175,83.18,123.15,True
'2018-05-17T12:40:00',83.175,83.191,83.174,83.188,75.17,83.18,83.196,83.178,83.194,60.33,False
'2018-05-17T12:41:00',83.188,83.193,83.18,83.187,147.16,83.194,83.198,83.186,83.193,124.08,False
'2018-05-17T12:42:00',83.187,83.188,83.18,83.18,134.43,83.192,83.193,83.186,83.186,100.11,False
'2018-05-17T12:43:00',83.181,83.182,83.176,83.18,76.01,83.187,83.189,83.182,83.186,84.29,False
'2018-05-17T12:44:00',83.18,83.181,83.155,83.159,100.35,83.186,83.186,83.161,83.164,92.12,False
'2018-05-17T12:45:00',83.159,83.159,83.14,83.147,209.57,83.164,83.164,83.146,83.152,154.82,True
'2018-05-17T12:46:00',83.149,83.16,83.144,83.158,142.04,83.154,83.166,83.15,83.163,124.72,True
'2018-05-17T12:47:00',83.158,83.167,83.151,83.167,104.76,83.164,83.172,83.156,83.172,96.4,True
'2018-05-17T12:48:00',83.165,83.183,83.16,83.18,108.85,83.171,83.188,83.166,83.185,72.67,True
'2018-05-17T12:49:00',83.179,83.189,83.177,83.189,97.45,83.184,83.192,83.18,83.192,70.27,False
'2018-05-17T12:50:00',83.188,83.188,83.167,83.167,121.29,83.191,83.191,83.17,83.17,98.66,True
'2018-05-17T12:51:00',83.168,83.187,83.165,83.181,105.73,83.172,83.191,83.17,83.185,89.06,True
'2018-05-17T12:52:00',83.182,83.192,83.152,83.192,149.36,83.186,83.196,83.156,83.196,127.8,False
'2018-05-17T12:53:00',83.191,83.193,83.18,83.18,76.17,83.195,83.197,83.183,83.185,72.36,True
'2018-05-17T12:54:00',83.184,83.19,83.175,83.19,83.78,83.188,83.193,83.181,83.193,67.64,False
'2018-05-17T12:55:00',83.189,83.196,83.181,83.181,113.58,83.193,83.199,83.184,83.186,88.97,True
'2018-05-17T12:56:00',83.181,83.201,83.181,83.196,118.85,83.185,83.205,83.185,83.2,101.87,True
'2018-05-17T12:57:00',83.197,83.2,83.183,83.2,93.15,83.202,83.204,83.188,83.204,114.55,False
'2018-05-17T12:58:00',83.197,83.197,83.181,83.188,90.91,83.204,83.204,83.187,83.193,104.2,True
'2018-05-17T12:59:00',83.187,83.195,83.18,83.189,100.14,83.192,83.201,83.185,83.195,111.27,False
'2018-05-17T13:00:00',83.188,83.191,83.168,83.174,143.08,83.193,83.196,83.172,83.179,178.79,False
'2018-05-17T13:01:00',83.173,83.174,83.157,83.167,65.08,83.179,83.179,83.163,83.171,84.3,False
'2018-05-17T13:02:00',83.167,83.173,83.162,83.164,75.58,83.172,83.178,83.168,83.171,90.98,True
'2018-05-17T13:03:00',83.164,83.177,83.164,83.173,108.81,83.171,83.183,83.171,83.178,102.8,True
'2018-05-17T13:04:00',83.173,83.192,83.173,83.181,77.79,83.178,83.197,83.178,83.186,69.21,True
'2018-05-17T13:05:00',83.18,83.19,83.18,83.183,97.7,83.185,83.195,83.184,83.189,77.83,True
'2018-05-17T13:06:00',83.182,83.189,83.178,83.185,105.58,83.189,83.195,83.184,83.19,82.68,False
'2018-05-17T13:07:00',83.185,83.186,83.174,83.183,89.37,83.19,83.19,83.178,83.19,77.61,True
'2018-05-17T13:08:00',83.183,83.192,83.181,83.186,92.1,83.19,83.196,83.188,83.191,67.98,True
'2018-05-17T13:09:00',83.187,83.202,83.187,83.202,105.66,83.192,83.208,83.191,83.207,75.45,True
'2018-05-17T13:10:00',83.203,83.213,83.202,83.207,68.32,83.208,83.218,83.207,83.212,68.47,False
'2018-05-17T13:11:00',83.207,83.218,83.206,83.206,106.96,83.214,83.223,83.211,83.211,85.48,True
'2018-05-17T13:12:00',83.206,83.237,83.206,83.233,84.52,83.212,83.244,83.212,83.239,94.56,True
'2018-05-17T13:13:00',83.233,83.244,83.233,83.239,94.63,83.24,83.251,83.24,83.244,98.48,False
'2018-05-17T13:14:00',83.238,83.244,83.231,83.234,101.5,83.244,83.25,83.237,83.24,70.08,True
'2018-05-17T13:15:00',83.234,83.246,83.232,83.244,121.82,83.239,83.251,83.237,83.25,74.2,True
'2018-05-17T13:16:00',83.245,83.259,83.245,83.251,118.65,83.251,83.264,83.251,83.257,122.52,True
'2018-05-17T13:17:00',83.251,83.262,83.251,83.262,75.37,83.256,83.268,83.256,83.268,54.56,False
'2018-05-17T13:18:00',83.263,83.266,83.252,83.254,61.54,83.268,83.27,83.258,83.26,39.99,True
'2018-05-17T13:19:00',83.254,83.257,83.253,83.257,38.22,83.26,83.263,83.259,83.263,33.94,True
'2018-05-17T13:20:00',83.258,83.269,83.258,83.267,94.19,83.264,83.276,83.264,83.272,58.87,True
'2018-05-17T13:21:00',83.267,83.271,83.261,83.271,110.92,83.271,83.277,83.267,83.277,85.12,True
'2018-05-17T13:22:00',83.271,83.273,83.269,83.272,52.48,83.278,83.279,83.274,83.278,76.2,False
'2018-05-17T13:23:00',83.272,83.274,83.267,83.27,48.66,83.278,83.281,83.272,83.277,76.74,False
'2018-05-17T13:24:00',83.27,83.27,83.26,83.266,84.99,83.277,83.277,83.264,83.272,95.79,True
'2018-05-17T13:25:00',83.266,83.269,83.264,83.267,84.24,83.272,83.275,83.271,83.274,85.23,True
'2018-05-17T13:26:00',83.268,83.283,83.267,83.281,105.41,83.275,83.29,83.273,83.286,116.72,False
'2018-05-17T13:27:00',83.28,83.281,83.273,83.277,124.2,83.286,83.287,83.28,83.284,108.37,False
'2018-05-17T13:28:00',83.277,83.278,83.27,83.272,68.31,83.283,83.284,83.277,83.279,57.92,False
'2018-05-17T13:29:00',83.272,83.274,83.261,83.266,112.91,83.279,83.281,83.268,83.273,131.2,False
'2018-05-17T13:30:00',83.267,83.267,83.257,83.261,47.21,83.273,83.273,83.264,83.266,60.06,False
'2018-05-17T13:31:00',83.261,83.263,83.252,83.256,64.94,83.268,83.268,83.258,83.261,98.48,True
'2018-05-17T13:32:00',83.257,83.267,83.256,83.267,98.73,83.263,83.273,83.262,83.272,86.61,True
'2018-05-17T13:33:00',83.267,83.279,83.267,83.276,75.19,83.273,83.283,83.272,83.28,127.18,False
'2018-05-17T13:34:00',83.276,83.284,83.263,83.271,142.18,83.281,83.288,83.269,83.277,136.58,False
'2018-05-17T13:35:00',83.27,83.279,83.267,83.269,159.02,83.277,83.285,83.273,83.275,129.1,True
'2018-05-17T13:36:00',83.269,83.283,83.269,83.282,100.16,83.274,83.288,83.274,83.286,79.05,True
'2018-05-17T13:37:00',83.281,83.288,83.271,83.288,74.16,83.285,83.294,83.276,83.294,91.76,False
'2018-05-17T13:38:00',83.289,83.29,83.277,83.287,84.94,83.294,83.295,83.283,83.291,72.03,True
'2018-05-17T13:39:00',83.287,83.288,83.28,83.287,74.45,83.292,83.294,83.287,83.293,113.16,False
'2018-05-17T13:40:00',83.285,83.285,83.274,83.284,78.15,83.291,83.291,83.279,83.289,70.46,True
'2018-05-17T13:41:00',83.282,83.286,83.278,83.285,28.1,83.289,83.291,83.284,83.291,49.17,False
'2018-05-17T13:42:00',83.286,83.286,83.28,83.283,89.91,83.291,83.292,83.286,83.289,73.16,False
'2018-05-17T13:43:00',83.282,83.283,83.267,83.268,85.65,83.287,83.289,83.273,83.273,69.15,False
'2018-05-17T13:44:00',83.269,83.269,83.258,83.262,35.54,83.273,83.273,83.264,83.268,37.34,True
'2018-05-17T13:45:00',83.261,83.274,83.26,83.268,40.34,83.267,83.279,83.266,83.274,52.44,True
'2018-05-17T13:46:00',83.269,83.282,83.268,83.278,53.11,83.274,83.288,83.274,83.283,96.68,False
'2018-05-17T13:47:00',83.278,83.278,83.263,83.271,71.07,83.283,83.283,83.27,83.277,52.45,False
'2018-05-17T13:48:00',83.271,83.272,83.261,83.267,78.36,83.278,83.278,83.267,83.273,64.69,False
'2018-05-17T13:49:00',83.266,83.266,83.26,83.264,86.24,83.273,83.273,83.266,83.271,50.24,True
'2018-05-17T13:50:00',83.265,83.268,83.26,83.267,35.65,83.272,83.273,83.266,83.273,25.54,False
'2018-05-17T13:51:00',83.267,83.272,83.256,83.259,101.34,83.274,83.277,83.26,83.264,73.38,False
'2018-05-17T13:52:00',83.257,83.259,83.251,83.253,92.83,83.263,83.264,83.257,83.259,122.69,False
'2018-05-17T13:53:00',83.254,83.259,83.248,83.253,99.35,83.26,83.264,83.254,83.259,140.96,True
'2018-05-17T13:54:00',83.252,83.259,83.246,83.254,69.88,83.259,83.265,83.252,83.26,117.77,False
'2018-05-17T13:55:00',83.253,83.255,83.245,83.254,80.16,83.26,83.26,83.25,83.26,124.48,True
'2018-05-17T13:56:00',83.254,83.258,83.254,83.255,80.49,83.26,83.265,83.26,83.261,110.3,False
'2018-05-17T13:57:00',83.255,83.256,83.251,83.252,82.56,83.262,83.263,83.256,83.258,74.34,True
'2018-05-17T13:58:00',83.252,83.262,83.251,83.262,48.12,83.258,83.267,83.256,83.267,66.88,False
'2018-05-17T13:59:00',83.26,83.261,83.255,83.257,29.25,83.266,83.267,83.26,83.262,47.19,False
'2018-05-17T14:00:00',83.256,83.256,83.245,83.252,47.07,83.261,83.261,83.251,83.258,95.76,False
'2018-05-17T14:01:00',83.252,83.256,83.24,83.246,100.32,83.258,83.262,83.246,83.252,145.2,False
'2018-05-17T14:02:00',83.245,83.247,83.225,83.225,106.63,83.251,83.252,83.23,83.23,110.22,False
'2018-05-17T14:03:00',83.224,83.225,83.207,83.215,121.85,83.23,83.23,83.213,83.219,141.5,False
'2018-05-17T14:04:00',83.214,83.219,83.209,83.214,106.34,83.22,83.224,83.213,83.22,68.27,True
'2018-05-17T14:05:00',83.215,83.235,83.215,83.235,52.54,83.221,83.24,83.221,83.24,62.63,True
'2018-05-17T14:06:00',83.235,83.252,83.233,83.249,71.71,83.239,83.258,83.238,83.255,97.18,True
'2018-05-17T14:07:00',83.249,83.258,83.241,83.257,90.89,83.255,83.264,83.246,83.261,107.96,True
'2018-05-17T14:08:00',83.256,83.271,83.256,83.257,78.18,83.26,83.275,83.26,83.264,107.55,True
'2018-05-17T14:09:00',83.259,83.284,83.259,83.284,96.72,83.265,83.289,83.265,83.289,84.03,False
'2018-05-17T14:10:00',83.281,83.285,83.277,83.277,121.34,83.288,83.29,83.282,83.283,125.06,True
'2018-05-17T14:11:00',83.277,83.293,83.267,83.293,144.64,83.283,83.3,83.274,83.3,148.43,True
'2018-05-17T14:12:00',83.293,83.299,83.281,83.297,140.65,83.3,83.304,83.287,83.302,205.65,True
'2018-05-17T14:13:00',83.297,83.317,83.294,83.312,102.34,83.302,83.323,83.3,83.316,130.78,True
'2018-05-17T14:14:00',83.311,83.322,83.307,83.316,109.26,83.316,83.327,83.312,83.321,163.23,True
'2018-05-17T14:15:00',83.315,83.329,83.311,83.325,118.36,83.32,83.335,83.316,83.331,118.53,False
'2018-05-17T14:16:00',83.325,83.329,83.318,83.321,62.68,83.331,83.335,83.322,83.326,109.51,True
'2018-05-17T14:17:00',83.319,83.328,83.319,83.326,70.6,83.325,83.333,83.325,83.331,83.97,False
'2018-05-17T14:18:00',83.327,83.336,83.305,83.305,121.91,83.332,83.341,83.311,83.311,126.67,True
'2018-05-17T14:19:00',83.306,83.318,83.306,83.311,128.62,83.312,83.324,83.311,83.317,114.42,False
'2018-05-17T14:20:00',83.31,83.311,83.291,83.295,121.28,83.316,83.317,83.297,83.301,142.97,True
'2018-05-17T14:21:00',83.295,83.296,83.287,83.296,93.99,83.301,83.301,83.292,83.301,115.15,False
'2018-05-17T14:22:00',83.297,83.303,83.266,83.274,131.7,83.303,83.309,83.272,83.279,190.44,False
'2018-05-17T14:23:00',83.273,83.28,83.259,83.265,101.97,83.28,83.286,83.264,83.271,139.68,True
'2018-05-17T14:24:00',83.266,83.287,83.264,83.287,105.88,83.272,83.292,83.268,83.292,120.93,False
'2018-05-17T14:25:00',83.287,83.296,83.276,83.28,135.81,83.293,83.302,83.28,83.285,160.7,True
'2018-05-17T14:26:00',83.281,83.306,83.281,83.296,105.8,83.286,83.311,83.286,83.302,122.48,False
'2018-05-17T14:27:00',83.297,83.302,83.286,83.286,52.27,83.302,83.306,83.292,83.292,53.27,True
'2018-05-17T14:28:00',83.287,83.292,83.285,83.292,57.47,83.293,83.299,83.291,83.299,77.88,False
'2018-05-17T14:29:00',83.293,83.304,83.281,83.281,116.6,83.298,83.314,83.298,83.304,111.34,False
'2018-05-17T14:30:00',83.282,83.292,83.268,83.269,121.05,83.303,83.306,83.272,83.274,110.18,False
'2018-05-17T14:31:00',83.27,83.274,83.246,83.267,143.13,83.275,83.28,83.252,83.274,148.58,False
'2018-05-17T14:32:00',83.267,83.276,83.257,83.264,182.62,83.274,83.283,83.263,83.271,235.1,True
'2018-05-17T14:33:00',83.263,83.279,83.253,83.272,195.31,83.27,83.284,83.258,83.279,225.79,True
'2018-05-17T14:34:00',83.27,83.299,83.264,83.289,198.75,83.276,83.305,83.27,83.295,213.74,False
'2018-05-17T14:35:00',83.289,83.289,83.266,83.272,163.64,83.295,83.295,83.272,83.278,162.88,False
'2018-05-17T14:36:00',83.27,83.274,83.256,83.258,151.26,83.277,83.279,83.262,83.266,149.0,True
'2018-05-17T14:37:00',83.261,83.275,83.253,83.26,184.01,83.267,83.282,83.26,83.265,175.07,False
'2018-05-17T14:38:00',83.258,83.258,83.243,83.251,117.95,83.264,83.264,83.249,83.258,122.7,False
'2018-05-17T14:39:00',83.249,83.255,83.244,83.251,104.55,83.256,83.262,83.251,83.257,122.08,True
'2018-05-17T14:40:00',83.253,83.254,83.238,83.254,136.65,83.258,83.26,83.243,83.26,172.48,True
'2018-05-17T14:41:00',83.255,83.261,83.251,83.255,124.31,83.262,83.268,83.257,83.263,132.85,True
'2018-05-17T14:42:00',83.255,83.267,83.255,83.262,112.72,83.262,83.274,83.262,83.268,107.53,False
'2018-05-17T14:43:00',83.263,83.267,83.254,83.257,110.48,83.269,83.274,83.259,83.263,112.86,False
'2018-05-17T14:44:00',83.257,83.259,83.246,83.256,173.57,83.263,83.265,83.253,83.263,178.71,False
'2018-05-17T14:45:00',83.257,83.264,83.224,83.225,185.28,83.263,83.27,83.231,83.232,204.51,False
'2018-05-17T14:46:00',83.228,83.231,83.2,83.201,172.13,83.232,83.235,83.206,83.207,181.83,False
'2018-05-17T14:47:00',83.201,83.205,83.179,83.184,148.8,83.207,83.211,83.185,83.191,165.2,False
'2018-05-17T14:48:00',83.184,83.186,83.141,83.156,158.66,83.19,83.192,83.145,83.162,157.52,True
'2018-05-17T14:49:00',83.157,83.185,83.154,83.167,165.13,83.163,83.189,83.158,83.172,163.92,True
'2018-05-17T14:50:00',83.167,83.195,83.167,83.17,136.48,83.173,83.199,83.173,83.174,157.39,True
'2018-05-17T14:51:00',83.169,83.181,83.164,83.173,185.25,83.173,83.186,83.169,83.177,146.18,False
'2018-05-17T14:52:00',83.173,83.185,83.151,83.157,236.12,83.178,83.191,83.155,83.161,186.32,False
'2018-05-17T14:53:00',83.157,83.16,83.148,83.15,87.91,83.163,83.166,83.152,83.155,100.31,True
'2018-05-17T14:54:00',83.153,83.163,83.15,83.16,156.71,83.157,83.169,83.156,83.166,152.3,False
'2018-05-17T14:55:00',83.16,83.16,83.13,83.131,173.71,83.166,83.166,83.137,83.137,150.03,True
'2018-05-17T14:56:00',83.132,83.146,83.129,83.145,179.23,83.137,83.152,83.134,83.151,131.38,True
'2018-05-17T14:57:00',83.145,83.16,83.14,83.148,179.04,83.151,83.167,83.146,83.154,143.16,True
'2018-05-17T14:58:00',83.149,83.182,83.147,83.182,195.68,83.154,83.187,83.154,83.187,187.99,True
'2018-05-17T14:59:00',83.188,83.209,83.186,83.196,150.38,83.193,83.215,83.191,83.202,132.75,False
'2018-05-17T15:00:00',83.196,83.202,83.171,83.18,175.92,83.203,83.207,83.175,83.185,151.69,False
'2018-05-17T15:01:00',83.182,83.186,83.172,83.173,156.38,83.185,83.189,83.177,83.179,137.54,True
'2018-05-17T15:02:00',83.174,83.191,83.167,83.185,121.13,83.18,83.196,83.173,83.191,178.24,False
'2018-05-17T15:03:00',83.184,83.184,83.168,83.179,174.12,83.189,83.19,83.173,83.185,163.08,True
'2018-05-17T15:04:00',83.178,83.187,83.168,83.184,154.19,83.184,83.192,83.175,83.188,155.61,True
'2018-05-17T15:05:00',83.185,83.186,83.174,83.185,173.36,83.189,83.192,83.179,83.191,153.32,False
'2018-05-17T15:06:00',83.185,83.187,83.173,83.185,118.32,83.191,83.192,83.18,83.191,156.06,False
'2018-05-17T15:07:00',83.184,83.185,83.167,83.172,162.84,83.19,83.19,83.173,83.176,142.34,True
'2018-05-17T15:08:00',83.168,83.187,83.166,83.187,149.52,83.174,83.194,83.172,83.193,146.64,True
'2018-05-17T15:09:00',83.189,83.203,83.179,83.189,134.54,83.194,83.209,83.185,83.195,144.27,True
'2018-05-17T15:10:00',83.19,83.207,83.187,83.2,163.89,83.197,83.212,83.193,83.206,141.35,True
'2018-05-17T15:11:00',83.2,83.227,83.197,83.22,196.73,83.207,83.233,83.204,83.225,167.77,True
'2018-05-17T15:12:00',83.219,83.242,83.217,83.23,198.82,83.226,83.249,83.223,83.236,238.17,False
'2018-05-17T15:13:00',83.23,83.23,83.197,83.197,169.19,83.235,83.235,83.203,83.204,215.44,True
'2018-05-17T15:14:00',83.196,83.218,83.195,83.215,199.81,83.203,83.225,83.202,83.22,205.81,True
'2018-05-17T15:15:00',83.214,83.23,83.209,83.23,173.39,83.22,83.237,83.215,83.237,216.3,False
'2018-05-17T15:16:00',83.23,83.236,83.216,83.223,134.91,83.238,83.242,83.222,83.228,191.55,True
'2018-05-17T15:17:00',83.222,83.239,83.209,83.239,138.43,83.228,83.245,83.216,83.245,163.38,False
'2018-05-17T15:18:00',83.236,83.237,83.221,83.235,140.8,83.241,83.243,83.228,83.241,198.86,False
'2018-05-17T15:19:00',83.233,83.233,83.201,83.201,210.22,83.239,83.239,83.206,83.206,218.75,False
'2018-05-17T15:20:00',83.201,83.206,83.197,83.197,134.44,83.207,83.212,83.202,83.204,117.06,False
'2018-05-17T15:21:00',83.197,83.2,83.181,83.189,109.76,83.203,83.205,83.188,83.196,132.95,False
'2018-05-17T15:22:00',83.19,83.193,83.185,83.186,124.03,83.196,83.199,83.191,83.192,129.99,False
'2018-05-17T15:23:00',83.183,83.185,83.155,83.157,107.76,83.19,83.19,83.162,83.163,120.57,False
'2018-05-17T15:24:00',83.156,83.164,83.142,83.145,123.1,83.163,83.17,83.148,83.151,116.43,False
'2018-05-17T15:25:00',83.146,83.149,83.131,83.133,122.36,83.151,83.156,83.138,83.14,134.26,False
'2018-05-17T15:26:00',83.135,83.135,83.11,83.111,185.64,83.141,83.141,83.115,83.116,164.9,True
'2018-05-17T15:27:00',83.111,83.119,83.103,83.114,180.13,83.116,83.126,83.109,83.12,171.07,False
'2018-05-17T15:28:00',83.112,83.118,83.107,83.114,145.03,83.119,83.124,83.113,83.119,156.9,True
'2018-05-17T15:29:00',83.115,83.124,83.108,83.122,137.87,83.119,83.13,83.115,83.13,117.03,True
'2018-05-17T15:30:00',83.123,83.146,83.123,83.145,234.27,83.13,83.153,83.13,83.152,199.52,False
'2018-05-17T15:31:00',83.145,83.15,83.12,83.12,220.6,83.151,83.157,83.125,83.126,177.36,False
'2018-05-17T15:32:00',83.119,83.12,83.103,83.117,200.74,83.126,83.126,83.109,83.121,145.7,True
'2018-05-17T15:33:00',83.118,83.129,83.115,83.125,133.34,83.122,83.135,83.12,83.131,140.99,False
'2018-05-17T15:34:00',83.125,83.132,83.12,83.123,138.66,83.132,83.139,83.125,83.128,157.89,True
'2018-05-17T15:35:00',83.123,83.137,83.121,83.129,177.38,83.129,83.143,83.126,83.133,143.41,True
'2018-05-17T15:36:00',83.128,83.15,83.123,83.146,229.12,83.134,83.157,83.128,83.152,158.16,False
'2018-05-17T15:37:00',83.146,83.146,83.14,83.145,136.41,83.153,83.153,83.145,83.15,85.08,False
'2018-05-17T15:38:00',83.146,83.151,83.121,83.126,202.59,83.151,83.157,83.128,83.133,147.44,False
'2018-05-17T15:39:00',83.126,83.126,83.063,83.068,171.6,83.131,83.131,83.068,83.073,182.03,False
'2018-05-17T15:40:00',83.068,83.073,83.032,83.032,203.54,83.074,83.079,83.038,83.038,245.36,True
'2018-05-17T15:41:00',83.029,83.054,83.024,83.049,208.25,83.035,83.059,83.03,83.055,195.64,False
'2018-05-17T15:42:00',83.049,83.057,83.044,83.044,153.55,83.055,83.062,83.05,83.05,170.9,True
'2018-05-17T15:43:00',83.044,83.067,83.044,83.066,113.39,83.051,83.074,83.051,83.071,185.65,True
'2018-05-17T15:44:00',83.065,83.076,83.062,83.066,160.9,83.07,83.081,83.067,83.073,147.75,True
'2018-05-17T15:45:00',83.066,83.086,83.065,83.08,194.83,83.073,83.091,83.072,83.087,180.59,True
'2018-05-17T15:46:00',83.081,83.089,83.075,83.081,175.37,83.088,83.096,83.082,83.087,132.04,True
'2018-05-17T15:47:00',83.082,83.091,83.079,83.084,111.46,83.088,83.098,83.084,83.09,112.19,True
'2018-05-17T15:48:00',83.088,83.11,83.088,83.105,109.65,83.094,83.116,83.094,83.109,141.74,True
'2018-05-17T15:49:00',83.106,83.122,83.106,83.118,86.46,83.11,83.128,83.11,83.124,76.08,False
'2018-05-17T15:50:00',83.118,83.118,83.101,83.101,64.25,83.124,83.124,83.105,83.105,71.72,False
'2018-05-17T15:51:00',83.102,83.104,83.09,83.095,108.48,83.106,83.109,83.096,83.102,102.11,True
'2018-05-17T15:52:00',83.095,83.109,83.088,83.109,157.31,83.102,83.115,83.093,83.115,130.48,False
'2018-05-17T15:53:00',83.11,83.115,83.099,83.103,104.19,83.115,83.121,83.105,83.108,100.82,False
'2018-05-17T15:54:00',83.102,83.104,83.068,83.071,140.96,83.108,83.11,83.074,83.077,133.9,True
'2018-05-17T15:55:00',83.072,83.082,83.072,83.078,96.28,83.077,83.088,83.077,83.084,95.11,True
'2018-05-17T15:56:00',83.077,83.096,83.077,83.095,167.29,83.083,83.102,83.083,83.1,139.38,True
'2018-05-17T15:57:00',83.094,83.123,83.094,83.121,105.61,83.1,83.128,83.1,83.126,92.94,False
'2018-05-17T15:58:00',83.121,83.122,83.11,83.111,86.71,83.127,83.127,83.116,83.118,78.9,True
'2018-05-17T15:59:00',83.112,83.131,83.112,83.124,92.52,83.118,83.139,83.118,83.133,107.43,False
'2018-05-17T16:00:00',83.124,83.127,83.107,83.121,145.64,83.132,83.133,83.114,83.127,120.54,True
'2018-05-17T16:01:00',83.122,83.13,83.119,83.126,171.06,83.128,83.137,83.125,83.131,162.56,True
'2018-05-17T16:02:00',83.126,83.142,83.123,83.142,158.22,83.131,83.147,83.128,83.147,134.01,False
'2018-05-17T16:03:00',83.14,83.144,83.133,83.135,124.44,83.145,83.15,83.138,83.141,168.03,True
'2018-05-17T16:04:00',83.135,83.156,83.133,83.142,165.98,83.141,83.163,83.138,83.149,221.82,True
'2018-05-17T16:05:00',83.141,83.149,83.127,83.149,138.39,83.146,83.155,83.133,83.155,180.33,False
'2018-05-17T16:06:00',83.15,83.155,83.134,83.135,153.13,83.155,83.16,83.14,83.142,205.39,True
'2018-05-17T16:07:00',83.135,83.158,83.132,83.155,177.21,83.142,83.164,83.138,83.16,172.07,True
'2018-05-17T16:08:00',83.158,83.169,83.154,83.168,121.05,83.164,83.176,83.161,83.175,147.98,False
'2018-05-17T16:09:00',83.168,83.168,83.143,83.147,147.12,83.175,83.175,83.149,83.153,132.97,True
'2018-05-17T16:10:00',83.146,83.159,83.139,83.148,146.06,83.152,83.165,83.144,83.155,175.18,True
'2018-05-17T16:11:00',83.149,83.154,83.147,83.149,85.97,83.155,83.161,83.154,83.154,118.3,False
'2018-05-17T16:12:00',83.146,83.146,83.125,83.127,86.16,83.151,83.151,83.131,83.134,93.08,True
'2018-05-17T16:13:00',83.127,83.151,83.127,83.147,92.71,83.134,83.157,83.134,83.154,94.32,False
'2018-05-17T16:14:00',83.147,83.149,83.136,83.139,147.76,83.154,83.154,83.142,83.146,152.1,False
'2018-05-17T16:15:00',83.141,83.143,83.136,83.138,96.48,83.146,83.15,83.142,83.143,124.02,True
'2018-05-17T16:16:00',83.139,83.153,83.139,83.148,117.37,83.143,83.159,83.143,83.154,142.82,True
'2018-05-17T16:17:00',83.149,83.162,83.141,83.152,162.25,83.154,83.167,83.146,83.156,193.57,True
'2018-05-17T16:18:00',83.151,83.176,83.146,83.175,132.68,83.156,83.182,83.151,83.18,131.73,True
'2018-05-17T16:19:00',83.175,83.189,83.16,83.186,113.65,83.18,83.196,83.167,83.192,176.71,True
'2018-05-17T16:20:00',83.187,83.223,83.182,83.199,143.04,83.193,83.228,83.186,83.204,156.56,False
'2018-05-17T16:21:00',83.198,83.2,83.189,83.189,148.35,83.205,83.206,83.195,83.196,162.66,False
'2018-05-17T16:22:00',83.189,83.193,83.176,83.184,136.86,83.196,83.199,83.182,83.19,140.96,True
'2018-05-17T16:23:00',83.183,83.206,83.183,83.202,113.96,83.19,83.212,83.19,83.207,124.47,False
'2018-05-17T16:24:00',83.202,83.209,83.189,83.194,120.1,83.208,83.213,83.196,83.2,113.86,True
'2018-05-17T16:25:00',83.195,83.21,83.191,83.203,199.45,83.201,83.217,83.197,83.21,146.2,True
'2018-05-17T16:26:00',83.203,83.215,83.199,83.213,192.19,83.209,83.222,83.205,83.22,138.63,True
'2018-05-17T16:27:00',83.213,83.229,83.21,83.223,127.28,83.218,83.234,83.215,83.229,124.9,False
'2018-05-17T16:28:00',83.222,83.222,83.205,83.209,155.81,83.228,83.228,83.212,83.215,137.48,False
'2018-05-17T16:29:00',83.209,83.212,83.191,83.196,150.6,83.215,83.218,83.197,83.201,134.94,True
'2018-05-17T16:30:00',83.198,83.207,83.194,83.204,128.19,83.203,83.212,83.2,83.211,121.07,False
'2018-05-17T16:31:00',83.205,83.213,83.201,83.201,146.62,83.211,83.218,83.207,83.207,143.52,False
'2018-05-17T16:32:00',83.199,83.199,83.184,83.185,69.88,83.205,83.205,83.191,83.191,68.2,True
'2018-05-17T16:33:00',83.186,83.2,83.185,83.199,126.93,83.193,83.206,83.192,83.205,145.17,True
'2018-05-17T16:34:00',83.199,83.231,83.192,83.231,142.71,83.204,83.237,83.199,83.237,166.2,False
'2018-05-17T16:35:00',83.232,83.236,83.218,83.228,156.81,83.237,83.242,83.225,83.233,194.76,True
'2018-05-17T16:36:00',83.227,83.232,83.221,83.23,108.72,83.233,83.239,83.227,83.237,152.5,True
'2018-05-17T16:37:00',83.228,83.247,83.227,83.237,118.54,83.235,83.253,83.234,83.243,150.55,False
'2018-05-17T16:38:00',83.237,83.237,83.226,83.228,110.02,83.243,83.243,83.231,83.235,163.26,False
'2018-05-17T16:39:00',83.229,83.232,83.217,83.223,165.79,83.235,83.238,83.222,83.229,165.07,False
'2018-05-17T16:40:00',83.224,83.227,83.199,83.199,185.46,83.23,83.233,83.205,83.206,193.81,True
'2018-05-17T16:41:00',83.201,83.202,83.178,83.201,126.19,83.206,83.207,83.184,83.207,143.45,True
'2018-05-17T16:42:00',83.2,83.22,83.2,83.216,126.08,83.206,83.225,83.206,83.223,150.28,False
'2018-05-17T16:43:00',83.218,83.222,83.203,83.21,145.83,83.223,83.229,83.209,83.216,150.73,True
'2018-05-17T16:44:00',83.21,83.224,83.21,83.215,97.03,83.217,83.231,83.215,83.222,145.4,True
'2018-05-17T16:45:00',83.214,83.235,83.208,83.235,168.47,83.221,83.242,83.215,83.242,153.35,False
'2018-05-17T16:46:00',83.235,83.235,83.21,83.215,155.99,83.242,83.242,83.215,83.222,191.96,False
'2018-05-17T16:47:00',83.215,83.217,83.18,83.19,145.11,83.222,83.223,83.184,83.195,137.9,True
'2018-05-17T16:48:00',83.191,83.201,83.184,83.197,106.98,83.195,83.206,83.188,83.201,108.48,True
'2018-05-17T16:49:00',83.198,83.213,83.19,83.203,186.83,83.202,83.218,83.196,83.209,189.25,True
'2018-05-17T16:50:00',83.203,83.219,83.203,83.207,139.43,83.21,83.225,83.21,83.214,211.99,True
'2018-05-17T16:51:00',83.209,83.225,83.2,83.215,203.49,83.214,83.232,83.207,83.221,185.13,True
'2018-05-17T16:52:00',83.214,83.248,83.212,83.241,193.48,83.221,83.255,83.216,83.248,208.3,True
'2018-05-17T16:53:00',83.24,83.246,83.235,83.244,197.45,83.247,83.252,83.24,83.25,210.05,False
'2018-05-17T16:54:00',83.244,83.246,83.221,83.221,163.04,83.251,83.251,83.228,83.228,201.86,True
'2018-05-17T16:55:00',83.221,83.259,83.221,83.243,152.7,83.226,83.263,83.226,83.249,163.54,False
'2018-05-17T16:56:00',83.244,83.253,83.227,83.241,187.86,83.249,83.258,83.234,83.248,249.02,True
'2018-05-17T16:57:00',83.241,83.282,83.236,83.282,202.35,83.247,83.288,83.243,83.288,232.28,True
'2018-05-17T16:58:00',83.283,83.293,83.28,83.29,143.09,83.288,83.298,83.286,83.295,200.41,True
'2018-05-17T16:59:00',83.29,83.304,83.283,83.302,206.99,83.296,83.31,83.288,83.307,205.07,True
'2018-05-17T17:00:00',83.303,83.31,83.297,83.308,222.82,83.307,83.314,83.302,83.312,220.64,False
'2018-05-17T17:01:00',83.309,83.31,83.274,83.286,190.9,83.313,83.315,83.279,83.291,172.66,False
'2018-05-17T17:02:00',83.287,83.294,83.255,83.258,161.32,83.291,83.299,83.26,83.262,132.79,False
'2018-05-17T17:03:00',83.258,83.262,83.249,83.253,161.52,83.262,83.268,83.254,83.259,188.34,True
'2018-05-17T17:04:00',83.253,83.281,83.253,83.275,155.71,83.259,83.287,83.259,83.281,150.05,True
'2018-05-17T17:05:00',83.276,83.295,83.274,83.292,129.77,83.282,83.3,83.281,83.299,175.64,False
'2018-05-17T17:06:00',83.293,83.296,83.282,83.289,127.3,83.3,83.3,83.289,83.294,96.45,True
'2018-05-17T17:07:00',83.287,83.291,83.266,83.291,146.93,83.292,83.296,83.271,83.296,147.91,False
'2018-05-17T17:08:00',83.291,83.295,83.283,83.284,143.0,83.297,83.301,83.288,83.291,115.04,False
'2018-05-17T17:09:00',83.284,83.288,83.274,83.278,168.97,83.291,83.294,83.28,83.285,180.58,False
'2018-05-17T17:10:00',83.279,83.286,83.274,83.276,145.86,83.285,83.292,83.279,83.281,198.41,False
'2018-05-17T17:11:00',83.274,83.276,83.272,83.274,102.46,83.28,83.283,83.278,83.28,106.17,True
'2018-05-17T17:12:00',83.273,83.28,83.259,83.276,92.51,83.28,83.286,83.266,83.283,145.41,False
'2018-05-17T17:13:00',83.276,83.276,83.262,83.267,137.78,83.281,83.282,83.268,83.274,228.28,True
'2018-05-17T17:14:00',83.27,83.28,83.266,83.273,127.79,83.275,83.285,83.272,83.279,197.87,False
'2018-05-17T17:15:00',83.273,83.275,83.254,83.263,120.2,83.279,83.281,83.26,83.269,137.27,True
'2018-05-17T17:16:00',83.263,83.271,83.255,83.266,95.3,83.269,83.276,83.261,83.27,148.32,True
'2018-05-17T17:17:00',83.266,83.271,83.259,83.267,124.45,83.27,83.276,83.265,83.272,163.71,True
'2018-05-17T17:18:00',83.267,83.288,83.267,83.279,145.71,83.273,83.294,83.273,83.285,152.67,True
'2018-05-17T17:19:00',83.279,83.286,83.275,83.282,149.14,83.286,83.292,83.28,83.287,195.49,False
'2018-05-17T17:20:00',83.281,83.286,83.273,83.275,114.61,83.287,83.291,83.279,83.281,144.72,False
'2018-05-17T17:21:00',83.276,83.282,83.265,83.271,114.45,83.281,83.286,83.27,83.277,146.17,True
'2018-05-17T17:22:00',83.27,83.279,83.266,83.273,127.78,83.276,83.285,83.271,83.279,173.39,True
'2018-05-17T17:23:00',83.274,83.292,83.274,83.283,144.47,83.28,83.295,83.28,83.289,182.61,False
'2018-05-17T17:24:00',83.283,83.284,83.267,83.281,157.77,83.289,83.289,83.273,83.286,146.99,False
'2018-05-17T17:25:00',83.282,83.282,83.264,83.269,171.17,83.287,83.287,83.27,83.274,154.58,True
'2018-05-17T17:26:00',83.27,83.278,83.257,83.273,151.83,83.276,83.284,83.263,83.278,151.04,True
'2018-05-17T17:27:00',83.272,83.279,83.267,83.274,138.97,83.278,83.283,83.274,83.278,114.87,True
'2018-05-17T17:28:00',83.274,83.284,83.264,83.277,74.64,83.279,83.29,83.269,83.283,84.2,True
'2018-05-17T17:29:00',83.279,83.288,83.276,83.282,74.34,83.284,83.292,83.281,83.287,84.27,False
'2018-05-17T17:30:00',83.281,83.284,83.26,83.268,108.01,83.286,83.288,83.267,83.275,110.34,False
'2018-05-17T17:31:00',83.269,83.277,83.256,83.256,135.41,83.275,83.282,83.262,83.262,147.76,False
'2018-05-17T17:32:00',83.255,83.269,83.235,83.235,160.19,83.261,83.275,83.242,83.242,175.01,False
'2018-05-17T17:33:00',83.235,83.248,83.233,83.233,158.25,83.242,83.254,83.24,83.24,181.49,False
'2018-05-17T17:34:00',83.231,83.231,83.223,83.229,134.16,83.237,83.237,83.23,83.235,128.82,False
'2018-05-17T17:35:00',83.229,83.231,83.219,83.219,117.58,83.236,83.238,83.225,83.225,120.85,False
'2018-05-17T17:36:00',83.219,83.224,83.206,83.209,122.03,83.226,83.23,83.212,83.214,152.15,True
'2018-05-17T17:37:00',83.209,83.218,83.206,83.217,116.33,83.215,83.224,83.211,83.224,134.7,False
'2018-05-17T17:38:00',83.217,83.219,83.209,83.215,114.93,83.223,83.224,83.213,83.22,75.72,True
'2018-05-17T17:39:00',83.216,83.223,83.215,83.22,58.24,83.22,83.227,83.219,83.224,55.62,True
'2018-05-17T17:40:00',83.22,83.239,83.22,83.239,42.0,83.225,83.246,83.225,83.246,49.09,False
'2018-05-17T17:41:00',83.24,83.24,83.228,83.233,104.3,83.246,83.246,83.234,83.239,109.21,True
'2018-05-17T17:42:00',83.234,83.244,83.234,83.24,99.07,83.239,83.25,83.239,83.247,119.36,False
'2018-05-17T17:43:00',83.24,83.245,83.233,83.234,150.15,83.246,83.251,83.239,83.241,137.59,True
'2018-05-17T17:44:00',83.235,83.241,83.232,83.236,108.22,83.241,83.247,83.239,83.243,163.16,True
'2018-05-17T17:45:00',83.238,83.25,83.236,83.242,112.43,83.243,83.256,83.243,83.249,139.24,False
'2018-05-17T17:46:00',83.24,83.24,83.223,83.223,121.25,83.246,83.246,83.228,83.229,99.02,False
'2018-05-17T17:47:00',83.223,83.234,83.221,83.223,122.06,83.229,83.239,83.226,83.229,107.04,False
'2018-05-17T17:48:00',83.226,83.226,83.217,83.217,106.87,83.23,83.23,83.222,83.222,101.27,False
'2018-05-17T17:49:00',83.217,83.219,83.197,83.199,115.55,83.222,83.225,83.204,83.204,106.22,False
'2018-05-17T17:50:00',83.201,83.217,83.189,83.192,126.19,83.206,83.222,83.195,83.198,132.77,True
'2018-05-17T17:51:00',83.191,83.204,83.188,83.201,129.43,83.198,83.21,83.194,83.208,129.4,False
'2018-05-17T17:52:00',83.201,83.202,83.182,83.184,123.45,83.207,83.209,83.188,83.191,130.13,False
'2018-05-17T17:53:00',83.184,83.19,83.178,83.18,88.31,83.191,83.196,83.184,83.186,100.41,True
'2018-05-17T17:54:00',83.179,83.186,83.175,83.181,91.78,83.185,83.193,83.18,83.188,95.03,True
'2018-05-17T17:55:00',83.181,83.184,83.18,83.183,74.34,83.187,83.19,83.187,83.187,63.64,False
'2018-05-17T17:56:00',83.182,83.188,83.181,83.182,76.18,83.187,83.195,83.187,83.188,89.88,False
'2018-05-17T17:57:00',83.182,83.184,83.167,83.17,105.98,83.188,83.19,83.173,83.177,138.05,True
'2018-05-17T17:58:00',83.17,83.182,83.17,83.182,90.73,83.177,83.187,83.176,83.187,107.79,False
'2018-05-17T17:59:00',83.181,83.191,83.162,83.162,123.49,83.187,83.195,83.167,83.168,136.71,False
'2018-05-17T18:00:00',83.162,83.164,83.148,83.153,107.57,83.166,83.169,83.154,83.159,128.16,False
'2018-05-17T18:01:00',83.156,83.171,83.15,83.151,101.1,83.159,83.176,83.155,83.156,103.04,True
'2018-05-17T18:02:00',83.152,83.168,83.151,83.165,115.16,83.157,83.173,83.157,83.169,97.52,False
'2018-05-17T18:03:00',83.165,83.172,83.16,83.161,110.12,83.169,83.177,83.165,83.167,126.3,False
'2018-05-17T18:04:00',83.161,83.17,83.152,83.156,101.27,83.166,83.176,83.159,83.16,135.92,True
'2018-05-17T18:05:00',83.154,83.168,83.147,83.159,140.87,83.159,83.174,83.152,83.164,142.81,False
'2018-05-17T18:06:00',83.158,83.161,83.144,83.158,131.54,83.163,83.167,83.15,83.165,107.53,True
'2018-05-17T18:07:00',83.158,83.165,83.156,83.161,113.91,83.165,83.169,83.162,83.167,100.89,False
'2018-05-17T18:08:00',83.162,83.166,83.159,83.159,119.34,83.168,83.172,83.163,83.165,95.07,True
'2018-05-17T18:09:00',83.159,83.167,83.158,83.164,127.64,83.164,83.174,83.164,83.169,89.92,True
'2018-05-17T18:10:00',83.163,83.184,83.161,83.178,155.49,83.169,83.191,83.167,83.183,116.97,False
'2018-05-17T18:11:00',83.178,83.178,83.166,83.168,158.81,83.185,83.185,83.172,83.173,135.5,False
'2018-05-17T18:12:00',83.168,83.173,83.163,83.165,154.95,83.174,83.179,83.17,83.171,111.47,True
'2018-05-17T18:13:00',83.164,83.168,83.159,83.166,141.44,83.169,83.174,83.164,83.172,86.8,True
'2018-05-17T18:14:00',83.165,83.17,83.162,83.168,112.14,83.172,83.177,83.168,83.175,78.5,True
'2018-05-17T18:15:00',83.168,83.185,83.165,83.183,125.76,83.174,83.189,83.171,83.188,72.26,False
'2018-05-17T18:16:00',83.184,83.184,83.17,83.173,87.47,83.188,83.189,83.177,83.18,63.84,False
'2018-05-17T18:17:00',83.172,83.172,83.166,83.168,49.26,83.178,83.178,83.171,83.172,35.25,True
'2018-05-17T18:18:00',83.168,83.178,83.168,83.178,59.9,83.173,83.184,83.172,83.184,40.9,True
'2018-05-17T18:19:00',83.178,83.188,83.176,83.188,100.32,83.185,83.192,83.183,83.192,105.4,True
'2018-05-17T18:20:00',83.186,83.204,83.185,83.204,83.92,83.191,83.21,83.19,83.21,111.58,True
'2018-05-17T18:21:00',83.205,83.221,83.203,83.214,123.54,83.21,83.227,83.209,83.22,138.98,False
'2018-05-17T18:22:00',83.215,83.217,83.209,83.214,53.34,83.221,83.223,83.216,83.22,52.26,False
'2018-05-17T18:23:00',83.214,83.215,83.198,83.199,100.3,83.219,83.222,83.203,83.205,120.1,True
'2018-05-17T18:24:00',83.199,83.211,83.197,83.204,96.53,83.204,83.218,83.203,83.21,102.35,False
'2018-05-17T18:25:00',83.204,83.209,83.198,83.204,104.86,83.211,83.215,83.204,83.21,108.37,False
'2018-05-17T18:26:00',83.201,83.203,83.193,83.195,93.89,83.205,83.211,83.198,83.2,109.06,False
'2018-05-17T18:27:00',83.194,83.198,83.182,83.182,103.6,83.2,83.204,83.186,83.189,103.04,True
'2018-05-17T18:28:00',83.183,83.195,83.172,83.192,81.32,83.188,83.201,83.179,83.197,102.61,False
'2018-05-17T18:29:00',83.191,83.196,83.18,83.18,91.68,83.197,83.202,83.186,83.187,77.58,True
'2018-05-17T18:30:00',83.182,83.196,83.182,83.196,88.64,83.189,83.203,83.189,83.203,85.11,True
'2018-05-17T18:31:00',83.197,83.207,83.195,83.205,99.88,83.203,83.213,83.201,83.212,93.59,True
'2018-05-17T18:32:00',83.205,83.213,83.203,83.208,102.76,83.212,83.219,83.209,83.213,120.91,False
'2018-05-17T18:33:00',83.207,83.211,83.193,83.194,92.49,83.213,83.216,83.2,83.201,73.28,True
'2018-05-17T18:34:00',83.194,83.199,83.189,83.198,102.57,83.201,83.205,83.193,83.204,69.33,False
'2018-05-17T18:35:00',83.199,83.203,83.189,83.196,140.36,83.204,83.21,83.195,83.203,111.23,True
'2018-05-17T18:36:00',83.196,83.203,83.193,83.197,119.0,83.203,83.21,83.198,83.203,125.4,False
'2018-05-17T18:37:00',83.199,83.2,83.186,83.194,91.48,83.204,83.206,83.192,83.198,86.34,False
'2018-05-17T18:38:00',83.193,83.194,83.186,83.187,46.25,83.197,83.2,83.192,83.193,65.41,False
'2018-05-17T18:39:00',83.186,83.19,83.176,83.18,114.39,83.192,83.197,83.183,83.187,97.25,False
'2018-05-17T18:40:00',83.18,83.18,83.163,83.164,166.43,83.184,83.187,83.17,83.171,143.26,True
'2018-05-17T18:41:00',83.166,83.172,83.162,83.165,146.16,83.172,83.177,83.167,83.171,116.75,True
'2018-05-17T18:42:00',83.165,83.18,83.165,83.172,138.41,83.172,83.187,83.17,83.179,110.49,True
'2018-05-17T18:43:00',83.171,83.176,83.169,83.174,169.83,83.178,83.182,83.175,83.179,94.16,True
'2018-05-17T18:44:00',83.174,83.19,83.17,83.189,183.52,83.179,83.197,83.177,83.195,115.95,True
'2018-05-17T18:45:00',83.187,83.191,83.182,83.191,116.0,83.192,83.198,83.188,83.198,87.95,False
'2018-05-17T18:46:00',83.19,83.192,83.182,83.184,122.69,83.197,83.197,83.189,83.19,64.4,True
'2018-05-17T18:47:00',83.184,83.19,83.184,83.185,129.94,83.191,83.196,83.189,83.19,81.68,True
'2018-05-17T18:48:00',83.183,83.19,83.179,83.187,136.47,83.189,83.195,83.186,83.192,89.2,True
'2018-05-17T18:49:00',83.185,83.193,83.184,83.193,140.39,83.192,83.2,83.19,83.2,87.05,False
'2018-05-17T18:50:00',83.192,83.193,83.186,83.191,135.38,83.199,83.199,83.192,83.197,95.57,True
'2018-05-17T18:51:00',83.189,83.195,83.184,83.191,127.48,83.196,83.201,83.191,83.198,121.84,False
'2018-05-17T18:52:00',83.19,83.19,83.177,83.177,126.38,83.196,83.197,83.184,83.184,103.04,True
'2018-05-17T18:53:00',83.178,83.19,83.175,83.179,85.37,83.184,83.197,83.181,83.185,77.7,False
'2018-05-17T18:54:00',83.179,83.18,83.154,83.154,158.49,83.185,83.185,83.158,83.16,131.59,False
'2018-05-17T18:55:00',83.153,83.159,83.143,83.143,143.86,83.16,83.165,83.149,83.149,110.55,True
'2018-05-17T18:56:00',83.145,83.152,83.142,83.145,106.17,83.151,83.159,83.149,83.149,121.34,True
'2018-05-17T18:57:00',83.144,83.149,83.141,83.149,54.06,83.149,83.153,83.146,83.153,74.89,False
'2018-05-17T18:58:00',83.147,83.153,83.129,83.129,123.27,83.151,83.159,83.135,83.135,165.7,True
'2018-05-17T18:59:00',83.13,83.142,83.124,83.141,103.4,83.136,83.149,83.13,83.147,131.7,True
'2018-05-17T19:00:00',83.141,83.166,83.141,83.16,112.8,83.148,83.171,83.148,83.166,132.86,True
'2018-05-17T19:01:00',83.161,83.172,83.159,83.172,77.27,83.166,83.178,83.164,83.178,81.77,True
'2018-05-17T19:02:00',83.171,83.183,83.171,83.175,172.21,83.178,83.19,83.177,83.182,149.06,True
'2018-05-17T19:03:00',83.175,83.181,83.17,83.181,107.7,83.182,83.188,83.177,83.188,113.74,False
'2018-05-17T19:04:00',83.183,83.183,83.172,83.178,65.96,83.19,83.19,83.179,83.184,81.27,True
'2018-05-17T19:05:00',83.178,83.186,83.177,83.186,66.08,83.185,83.192,83.185,83.191,85.53,False
'2018-05-17T19:06:00',83.185,83.185,83.176,83.177,91.27,83.191,83.192,83.182,83.184,106.18,False
'2018-05-17T19:07:00',83.177,83.185,83.166,83.167,76.34,83.185,83.192,83.172,83.174,101.72,False
'2018-05-17T19:08:00',83.167,83.169,83.163,83.167,109.79,83.174,83.177,83.169,83.174,124.8,False
'2018-05-17T19:09:00',83.167,83.173,83.164,83.166,84.99,83.174,83.18,83.171,83.172,86.15,True
'2018-05-17T19:10:00',83.166,83.173,83.163,83.173,82.42,83.174,83.18,83.168,83.18,94.67,True
'2018-05-17T19:11:00',83.173,83.176,83.173,83.176,73.96,83.181,83.184,83.18,83.183,62.97,True
'2018-05-17T19:12:00',83.176,83.197,83.176,83.187,96.03,83.182,83.203,83.182,83.194,114.1,True
'2018-05-17T19:13:00',83.187,83.205,83.182,83.204,129.07,83.194,83.211,83.19,83.211,108.55,False
'2018-05-17T19:14:00',83.204,83.206,83.201,83.203,77.09,83.211,83.212,83.207,83.211,46.29,False
'2018-05-17T19:15:00',83.204,83.204,83.196,83.203,89.06,83.212,83.212,83.201,83.211,89.59,True
'2018-05-17T19:16:00',83.205,83.216,83.205,83.213,94.2,83.213,83.224,83.212,83.22,131.29,False
'2018-05-17T19:17:00',83.213,83.214,83.208,83.21,87.81,83.22,83.22,83.214,83.216,91.1,False
'2018-05-17T19:18:00',83.211,83.212,83.2,83.201,64.03,83.216,83.218,83.206,83.208,96.48,False
'2018-05-17T19:19:00',83.201,83.21,83.195,83.196,65.1,83.208,83.216,83.202,83.203,85.04,False
'2018-05-17T19:20:00',83.196,83.196,83.188,83.196,60.16,83.202,83.203,83.194,83.203,59.93,True
'2018-05-17T19:21:00',83.196,83.204,83.195,83.203,74.5,83.203,83.21,83.202,83.21,72.17,True
'2018-05-17T19:22:00',83.203,83.219,83.203,83.219,74.83,83.21,83.226,83.21,83.226,134.37,True
'2018-05-17T19:23:00',83.219,83.221,83.217,83.221,36.34,83.226,83.228,83.224,83.228,78.97,False
'2018-05-17T19:24:00',83.221,83.223,83.216,83.217,64.61,83.227,83.23,83.223,83.224,139.31,True
'2018-05-17T19:25:00',83.218,83.223,83.218,83.221,30.62,83.224,83.228,83.224,83.228,62.02,True
'2018-05-17T19:26:00',83.222,83.23,83.221,83.23,82.72,83.228,83.236,83.228,83.236,143.75,False
'2018-05-17T19:27:00',83.23,83.23,83.217,83.217,59.31,83.236,83.237,83.224,83.225,60.96,False
'2018-05-17T19:28:00',83.215,83.215,83.21,83.213,77.66,83.223,83.223,83.218,83.221,74.04,False
'2018-05-17T19:29:00',83.212,83.217,83.21,83.211,53.35,83.22,83.223,83.216,83.218,85.67,False
'2018-05-17T19:30:00',83.212,83.221,83.199,83.203,92.33,83.219,83.229,83.206,83.21,107.36,False
'2018-05-17T19:31:00',83.203,83.204,83.189,83.191,112.72,83.21,83.211,83.196,83.199,93.02,False
'2018-05-17T19:32:00',83.192,83.196,83.181,83.185,89.87,83.199,83.202,83.187,83.192,98.27,False
'2018-05-17T19:33:00',83.187,83.187,83.168,83.17,152.88,83.193,83.193,83.174,83.177,152.83,False
'2018-05-17T19:34:00',83.171,83.179,83.159,83.16,102.38,83.178,83.185,83.166,83.167,95.41,False
'2018-05-17T19:35:00',83.16,83.16,83.152,83.152,72.73,83.166,83.167,83.159,83.159,90.96,True
'2018-05-17T19:36:00',83.155,83.16,83.146,83.155,64.61,83.162,83.165,83.153,83.162,79.64,False
'2018-05-17T19:37:00',83.16,83.16,83.147,83.155,105.74,83.165,83.166,83.154,83.159,82.25,False
'2018-05-17T19:38:00',83.153,83.153,83.14,83.145,114.6,83.159,83.159,83.146,83.149,99.03,False
'2018-05-17T19:39:00',83.143,83.146,83.136,83.137,141.04,83.148,83.153,83.141,83.143,131.82,False
'2018-05-17T19:40:00',83.137,83.148,83.125,83.127,137.38,83.144,83.154,83.131,83.134,138.99,False
'2018-05-17T19:41:00',83.125,83.137,83.123,83.127,105.61,83.13,83.143,83.127,83.133,141.6,False
'2018-05-17T19:42:00',83.127,83.127,83.116,83.121,81.47,83.133,83.133,83.122,83.127,108.56,True
'2018-05-17T19:43:00',83.119,83.131,83.119,83.127,78.89,83.125,83.136,83.125,83.131,77.22,False
'2018-05-17T19:44:00',83.126,83.129,83.117,83.123,84.85,83.13,83.134,83.123,83.129,94.98,False
'2018-05-17T19:45:00',83.12,83.121,83.108,83.118,76.71,83.126,83.126,83.113,83.124,95.61,False
'2018-05-17T19:46:00',83.119,83.121,83.103,83.11,66.25,83.124,83.127,83.109,83.114,87.67,True
'2018-05-17T19:47:00',83.109,83.119,83.107,83.118,32.06,83.114,83.124,83.113,83.123,48.39,False
'2018-05-17T19:48:00',83.117,83.121,83.108,83.111,37.5,83.121,83.126,83.111,83.116,64.23,False
'2018-05-17T19:49:00',83.111,83.111,83.096,83.107,40.74,83.116,83.116,83.101,83.113,67.86,True
'2018-05-17T19:50:00',83.108,83.113,83.094,83.109,71.05,83.113,83.119,83.1,83.114,92.35,True
'2018-05-17T19:51:00',83.109,83.118,83.104,83.111,59.26,83.113,83.123,83.109,83.117,78.9,True
'2018-05-17T19:52:00',83.112,83.127,83.112,83.124,78.04,83.117,83.132,83.117,83.13,97.87,False
'2018-05-17T19:53:00',83.124,83.127,83.116,83.118,74.06,83.13,83.133,83.121,83.124,92.79,False
'2018-05-17T19:54:00',83.118,83.118,83.098,83.102,127.39,83.124,83.124,83.104,83.106,102.38,False
'2018-05-17T19:55:00',83.102,83.118,83.096,83.097,123.49,83.106,83.122,83.1,83.101,105.99,False
'2018-05-17T19:56:00',83.098,83.104,83.067,83.077,154.87,83.102,83.108,83.072,83.081,132.42,True
'2018-05-17T19:57:00',83.075,83.093,83.074,83.079,145.81,83.081,83.098,83.08,83.085,126.96,True
'2018-05-17T19:58:00',83.079,83.086,83.075,83.084,98.97,83.086,83.092,83.081,83.09,90.54,False
'2018-05-17T19:59:00',83.086,83.088,83.068,83.076,103.09,83.09,83.093,83.075,83.081,147.7,False
'2018-05-17T20:00:00',83.075,83.086,83.059,83.065,121.84,83.081,83.092,83.065,83.072,157.5,False
'2018-05-17T20:01:00',83.068,83.068,83.044,83.045,164.74,83.075,83.075,83.05,83.05,145.16,True
'2018-05-17T20:02:00',83.046,83.064,83.041,83.064,154.92,83.052,83.071,83.048,83.07,120.12,False
'2018-05-17T20:03:00',83.062,83.062,83.043,83.048,94.29,83.069,83.069,83.048,83.055,97.52,True
'2018-05-17T20:04:00',83.048,83.051,83.039,83.05,110.21,83.054,83.057,83.044,83.056,115.79,True
'2018-05-17T20:05:00',83.05,83.058,83.039,83.058,120.98,83.055,83.064,83.043,83.063,116.85,True
'2018-05-17T20:06:00',83.059,83.065,83.055,83.059,97.55,83.065,83.072,83.063,83.065,99.49,True
'2018-05-17T20:07:00',83.059,83.077,83.056,83.077,127.3,83.065,83.084,83.063,83.083,131.69,True
'2018-05-17T20:08:00',83.075,83.084,83.073,83.081,100.17,83.083,83.09,83.079,83.087,98.64,True
'2018-05-17T20:09:00',83.081,83.091,83.079,83.09,74.72,83.087,83.098,83.085,83.096,78.26,False
'2018-05-17T20:10:00',83.09,83.091,83.078,83.083,73.78,83.095,83.097,83.084,83.089,73.96,True
'2018-05-17T20:11:00',83.084,83.09,83.082,83.09,96.62,83.091,83.098,83.089,83.098,93.95,False
'2018-05-17T20:12:00',83.09,83.09,83.079,83.085,49.9,83.098,83.098,83.086,83.09,56.46,True
'2018-05-17T20:13:00',83.085,83.089,83.08,83.087,60.83,83.091,83.096,83.086,83.094,72.15,True
'2018-05-17T20:14:00',83.087,83.097,83.084,83.091,50.43,83.093,83.102,83.09,83.099,69.66,False
'2018-05-17T20:15:00',83.092,83.095,83.084,83.088,101.08,83.099,83.102,83.089,83.094,72.14,True
'2018-05-17T20:16:00',83.089,83.094,83.087,83.092,123.55,83.095,83.101,83.093,83.099,84.9,True
'2018-05-17T20:17:00',83.092,83.096,83.087,83.095,88.83,83.099,83.103,83.094,83.102,55.3,True
'2018-05-17T20:18:00',83.095,83.106,83.093,83.1,75.82,83.102,83.112,83.1,83.106,67.09,True
'2018-05-17T20:19:00',83.1,83.108,83.098,83.105,41.93,83.107,83.114,83.104,83.112,32.44,False
'2018-05-17T20:20:00',83.105,83.112,83.103,83.103,81.95,83.112,83.118,83.108,83.11,73.71,False
'2018-05-17T20:21:00',83.103,83.109,83.093,83.099,106.76,83.109,83.114,83.1,83.103,90.26,False
'2018-05-17T20:22:00',83.099,83.102,83.095,83.098,83.38,83.105,83.107,83.1,83.104,85.69,False
'2018-05-17T20:23:00',83.098,83.099,83.094,83.097,57.54,83.104,83.105,83.1,83.104,84.5,False
'2018-05-17T20:24:00',83.097,83.097,83.092,83.094,116.96,83.104,83.104,83.098,83.1,102.18,True
'2018-05-17T20:25:00',83.095,83.1,83.09,83.097,105.34,83.102,83.107,83.096,83.105,90.88,True
'2018-05-17T20:26:00',83.098,83.106,83.098,83.103,141.52,83.105,83.114,83.104,83.11,126.5,True
'2018-05-17T20:27:00',83.102,83.106,83.097,83.105,114.66,83.108,83.113,83.105,83.113,114.92,True
'2018-05-17T20:28:00',83.105,83.111,83.105,83.108,142.08,83.113,83.118,83.113,83.115,112.25,False
'2018-05-17T20:29:00',83.109,83.11,83.1,83.104,163.34,83.116,83.117,83.108,83.11,127.91,True
'2018-05-17T20:30:00',83.103,83.118,83.101,83.116,153.48,83.11,83.126,83.108,83.123,140.29,True
'2018-05-17T20:31:00',83.116,83.119,83.115,83.119,68.3,83.123,83.126,83.122,83.126,55.79,False
'2018-05-17T20:32:00',83.12,83.128,83.118,83.118,66.18,83.127,83.134,83.124,83.124,91.37,False
'2018-05-17T20:33:00',83.117,83.117,83.103,83.114,85.92,83.124,83.124,83.11,83.121,78.53,False
'2018-05-17T20:34:00',83.113,83.119,83.109,83.109,79.28,83.12,83.124,83.115,83.115,43.0,False
'2018-05-17T20:35:00',83.109,83.11,83.103,83.107,91.26,83.116,83.116,83.11,83.114,47.5,False
'2018-05-17T20:36:00',83.108,83.11,83.099,83.1,114.47,83.114,83.116,83.105,83.108,68.12,True
'2018-05-17T20:37:00',83.102,83.104,83.098,83.102,84.48,83.108,83.109,83.105,83.109,67.42,True
'2018-05-17T20:38:00',83.102,83.106,83.102,83.104,89.46,83.109,83.113,83.109,83.111,69.1,True
'2018-05-17T20:39:00',83.103,83.111,83.103,83.111,149.46,83.111,83.119,83.11,83.119,115.27,False
'2018-05-17T20:40:00',83.111,83.113,83.108,83.11,81.71,83.119,83.121,83.112,83.117,98.74,True
'2018-05-17T20:41:00',83.11,83.12,83.108,83.12,67.92,83.116,83.126,83.115,83.126,74.0,False
'2018-05-17T20:42:00',83.119,83.121,83.103,83.105,79.72,83.125,83.127,83.11,83.112,84.32,True
'2018-05-17T20:43:00',83.106,83.109,83.103,83.107,68.62,83.112,83.114,83.111,83.114,66.39,True
'2018-05-17T20:44:00',83.108,83.122,83.108,83.116,138.64,83.114,83.128,83.114,83.124,108.69,False
'2018-05-17T20:45:00',83.116,83.119,83.114,83.116,118.39,83.123,83.124,83.12,83.122,73.87,True
'2018-05-17T20:46:00',83.118,83.124,83.116,83.124,84.33,83.123,83.131,83.121,83.131,54.55,True
'2018-05-17T20:47:00',83.123,83.135,83.118,83.135,138.33,83.131,83.14,83.127,83.14,134.84,True
'2018-05-17T20:48:00',83.134,83.145,83.134,83.14,101.79,83.141,83.151,83.14,83.148,153.39,True
'2018-05-17T20:49:00',83.14,83.145,83.135,83.142,160.58,83.148,83.153,83.142,83.15,147.95,False
'2018-05-17T20:50:00',83.142,83.142,83.136,83.138,113.77,83.15,83.15,83.143,83.145,158.7,True
'2018-05-17T20:51:00',83.138,83.145,83.134,83.144,71.26,83.145,83.152,83.141,83.151,106.98,True
'2018-05-17T20:52:00',83.144,83.152,83.143,83.151,69.51,83.151,83.158,83.15,83.157,107.19,True
'2018-05-17T20:53:00',83.153,83.159,83.153,83.156,36.81,83.16,83.164,83.16,83.163,65.13,True
'2018-05-17T20:54:00',83.156,83.158,83.153,83.157,39.67,83.163,83.166,83.16,83.163,51.24,False
'2018-05-17T20:55:00',83.157,83.159,83.155,83.156,58.33,83.166,83.167,83.162,83.163,91.56,True
'2018-05-17T20:56:00',83.156,83.158,83.15,83.157,81.75,83.162,83.166,83.157,83.165,94.73,True
'2018-05-17T20:57:00',83.156,83.163,83.152,83.163,80.51,83.164,83.17,83.16,83.169,108.05,False
'2018-05-17T20:58:00',83.163,83.163,83.157,83.162,93.51,83.169,83.17,83.165,83.17,102.15,False
'2018-05-17T20:59:00',83.162,83.166,83.155,83.155,135.69,83.169,83.174,83.161,83.163,145.96,True
'2018-05-17T21:00:00',83.156,83.165,83.152,83.156,92.64,83.162,83.173,83.16,83.163,87.22,True
'2018-05-17T21:01:00',83.156,83.168,83.156,83.168,59.07,83.163,83.176,83.163,83.176,54.52,False
'2018-05-17T21:02:00',83.168,83.171,83.164,83.168,80.9,83.175,83.177,83.171,83.176,80.84,False
'2018-05-17T21:03:00',83.17,83.171,83.165,83.168,45.6,83.176,83.177,83.171,83.175,24.5,False
'2018-05-17T21:04:00',83.168,83.17,83.162,83.163,45.24,83.174,83.175,83.169,83.171,31.36,True
'2018-05-17T21:05:00',83.163,83.172,83.162,83.172,32.95,83.17,83.178,83.17,83.178,37.2,False
'2018-05-17T21:06:00',83.172,83.172,83.165,83.166,36.99,83.179,83.179,83.172,83.173,48.27,True
'2018-05-17T21:07:00',83.167,83.17,83.165,83.166,54.58,83.173,83.177,83.171,83.174,44.92,True
'2018-05-17T21:08:00',83.166,83.167,83.166,83.167,14.0,83.174,83.175,83.174,83.175,11.98,True
'2018-05-17T21:09:00',83.174,83.176,83.174,83.175,42.15,83.182,83.183,83.181,83.182,31.78,True
'2018-05-17T21:10:00',83.176,83.177,83.176,83.176,29.17,83.183,83.185,83.182,83.182,41.65,False
'2018-05-17T21:11:00',83.175,83.175,83.165,83.172,46.37,83.182,83.182,83.17,83.18,57.37,True
'2018-05-17T21:12:00',83.172,83.174,83.172,83.173,39.06,83.18,83.181,83.179,83.181,60.24,False
'2018-05-17T21:13:00',83.173,83.175,83.172,83.172,31.44,83.18,83.182,83.179,83.179,43.92,True
'2018-05-17T21:14:00',83.171,83.172,83.17,83.172,62.58,83.177,83.18,83.176,83.18,35.89,False
'2018-05-17T21:15:00',83.172,83.172,83.166,83.168,39.5,83.179,83.179,83.171,83.175,57.43,True
'2018-05-17T21:16:00',83.168,83.189,83.168,83.18,78.24,83.173,83.194,83.172,83.187,93.52,False
'2018-05-17T21:17:00',83.18,83.18,83.173,83.18,41.79,83.186,83.187,83.179,83.187,37.45,False
'2018-05-17T21:18:00',83.18,83.181,83.177,83.178,49.15,83.187,83.187,83.183,83.185,33.08,True
'2018-05-17T21:19:00',83.179,83.185,83.178,83.182,59.1,83.185,83.192,83.184,83.189,57.51,True
'2018-05-17T21:20:00',83.182,83.185,83.18,83.185,39.57,83.189,83.192,83.187,83.192,56.34,True
'2018-05-17T21:21:00',83.185,83.188,83.184,83.187,15.25,83.192,83.195,83.191,83.194,28.46,False
'2018-05-17T21:22:00',83.187,83.187,83.182,83.182,35.32,83.194,83.194,83.189,83.189,64.84,False
'2018-05-17T21:23:00',83.182,83.182,83.173,83.177,26.26,83.187,83.187,83.18,83.184,31.03,True
'2018-05-17T21:24:00',83.177,83.186,83.177,83.186,50.07,83.184,83.193,83.184,83.193,68.41,False
'2018-05-17T21:25:00',83.186,83.186,83.183,83.186,44.27,83.193,83.193,83.189,83.192,44.17,False
'2018-05-17T21:26:00',83.187,83.187,83.184,83.184,29.58,83.192,83.193,83.191,83.191,19.63,False
'2018-05-17T21:27:00',83.184,83.184,83.177,83.177,40.77,83.191,83.191,83.184,83.184,31.39,True
'2018-05-17T21:28:00',83.177,83.181,83.176,83.181,44.52,83.184,83.187,83.183,83.187,42.79,False
'2018-05-17T21:29:00',83.18,83.185,83.174,83.177,71.57,83.185,83.191,83.18,83.183,86.4,True
'2018-05-17T21:30:00',83.177,83.184,83.174,83.184,78.87,83.183,83.19,83.179,83.19,100.54,False
'2018-05-17T21:31:00',83.184,83.184,83.179,83.182,33.59,83.19,83.19,83.183,83.188,50.57,False
'2018-05-17T21:32:00',83.182,83.185,83.179,83.18,30.12,83.189,83.191,83.184,83.186,41.83,True
'2018-05-17T21:33:00',83.18,83.19,83.179,83.184,40.8,83.185,83.195,83.184,83.19,73.13,False
'2018-05-17T21:34:00',83.184,83.184,83.173,83.177,86.64,83.19,83.19,83.179,83.183,52.74,True
'2018-05-17T21:35:00',83.178,83.181,83.177,83.181,63.59,83.184,83.187,83.183,83.187,36.06,False
'2018-05-17T21:36:00',83.181,83.182,83.178,83.18,55.22,83.187,83.187,83.185,83.185,31.13,True
'2018-05-17T21:37:00',83.181,83.181,83.178,83.18,57.6,83.185,83.188,83.185,83.187,32.82,False
'2018-05-17T21:38:00',83.18,83.181,83.178,83.179,51.51,83.187,83.187,83.184,83.184,28.07,True
'2018-05-17T21:39:00',83.179,83.182,83.179,83.182,17.92,83.185,83.188,83.185,83.188,10.94,False
'2018-05-17T21:40:00',83.182,83.182,83.181,83.181,26.69,83.189,83.189,83.188,83.188,35.76,True
'2018-05-17T21:41:00',83.181,83.186,83.179,83.184,70.92,83.188,83.192,83.186,83.19,56.42,False
'2018-05-17T21:42:00',83.184,83.184,83.181,83.182,56.41,83.191,83.191,83.188,83.189,54.3,True
'2018-05-17T21:43:00',83.182,83.188,83.179,83.186,89.26,83.188,83.195,83.184,83.194,94.23,True
'2018-05-17T21:44:00',83.186,83.189,83.186,83.188,66.47,83.194,83.195,83.193,83.194,59.49,False
'2018-05-17T21:45:00',83.188,83.189,83.178,83.179,74.94,83.195,83.195,83.186,83.186,81.94,True
'2018-05-17T21:46:00',83.179,83.186,83.179,83.185,85.32,83.187,83.193,83.187,83.192,77.42,True
'2018-05-17T21:47:00',83.185,83.194,83.184,83.193,100.16,83.191,83.201,83.191,83.199,86.09,False
'2018-05-17T21:48:00',83.193,83.194,83.186,83.186,75.32,83.2,83.2,83.191,83.191,44.49,False
'2018-05-17T21:49:00',83.187,83.187,83.182,83.186,24.51,83.192,83.192,83.187,83.191,17.87,True
'2018-05-17T21:50:00',83.185,83.192,83.175,83.191,90.35,83.19,83.197,83.179,83.197,70.61,True
'2018-05-17T21:51:00',83.189,83.193,83.189,83.191,40.51,83.196,83.199,83.196,83.199,27.94,False
'2018-05-17T21:52:00',83.191,83.194,83.178,83.178,87.48,83.199,83.199,83.183,83.183,90.31,False
'2018-05-17T21:53:00',83.177,83.18,83.175,83.176,51.39,83.183,83.185,83.18,83.182,39.49,True
'2018-05-17T21:54:00',83.176,83.181,83.176,83.177,91.11,83.182,83.188,83.182,83.184,62.7,False
'2018-05-17T21:55:00',83.177,83.177,83.17,83.172,61.47,83.184,83.184,83.177,83.179,39.44,True
'2018-05-17T21:56:00',83.172,83.174,83.167,83.174,57.4,83.179,83.182,83.175,83.182,53.1,True
'2018-05-17T21:57:00',83.174,83.188,83.174,83.181,82.71,83.182,83.195,83.182,83.188,69.78,True
'2018-05-17T21:58:00',83.181,83.2,83.181,83.2,83.22,83.189,83.207,83.189,83.206,67.17,False
'2018-05-17T21:59:00',83.199,83.202,83.195,83.196,83.42,83.206,83.208,83.2,83.203,72.29,False
'2018-05-17T22:00:00',83.195,83.196,83.18,83.189,65.5,83.201,83.201,83.185,83.196,102.04,False
'2018-05-17T22:01:00',83.188,83.194,83.18,83.185,58.47,83.196,83.201,83.187,83.193,74.47,True
'2018-05-17T22:02:00',83.184,83.194,83.18,83.194,67.38,83.188,83.202,83.187,83.202,52.64,False
'2018-05-17T22:03:00',83.194,83.194,83.192,83.192,14.61,83.201,83.201,83.198,83.198,10.63,False
'2018-05-17T22:04:00',83.191,83.192,83.191,83.192,24.07,83.199,83.199,83.197,83.197,16.77,False
'2018-05-17T22:05:00',83.192,83.192,83.19,83.19,19.93,83.198,83.199,83.197,83.197,20.2,False
'2018-05-17T22:06:00',83.19,83.19,83.188,83.188,3.69,83.198,83.198,83.194,83.194,4.63,True
'2018-05-17T22:07:00',83.188,83.188,83.188,83.188,4.13,83.196,83.196,83.195,83.195,4.13,True
'2018-05-17T22:08:00',83.188,83.192,83.188,83.191,21.6,83.195,83.199,83.195,83.199,18.38,False
'2018-05-17T22:09:00',83.191,83.194,83.183,83.183,17.75,83.199,83.2,83.19,83.19,19.83,True
'2018-05-17T22:10:00',83.183,83.186,83.182,83.186,22.81,83.189,83.193,83.189,83.193,13.38,False
'2018-05-17T22:11:00',83.186,83.186,83.186,83.186,2.24,83.193,83.193,83.193,83.193,3.38,False
'2018-05-17T22:12:00',83.185,83.185,83.185,83.185,11.24,83.194,83.194,83.193,83.193,9.56,True
'2018-05-17T22:13:00',83.185,83.189,83.184,83.189,24.49,83.192,83.197,83.192,83.197,14.56,True
'2018-05-17T22:14:00',83.188,83.19,83.187,83.19,28.99,83.195,83.197,83.194,83.197,28.68,True
'2018-05-17T22:15:00',83.19,83.191,83.19,83.191,13.86,83.198,83.199,83.198,83.199,8.81,False
'2018-05-17T22:16:00',83.191,83.191,83.191,83.191,6.37,83.199,83.199,83.199,83.199,2.25,True
'2018-05-17T22:17:00',83.191,83.192,83.191,83.192,21.91,83.199,83.199,83.199,83.199,9.44,False
'2018-05-17T22:18:00',83.192,83.192,83.191,83.191,19.18,83.2,83.2,83.2,83.2,17.63,False
'2018-05-17T22:19:00',83.191,83.191,83.191,83.191,2.81,83.2,83.2,83.2,83.2,2.81,False
'2018-05-17T22:20:00',83.191,83.191,83.184,83.184,20.36,83.2,83.2,83.191,83.191,14.31,False
'2018-05-17T22:21:00',83.183,83.184,83.183,83.184,7.06,83.19,83.191,83.19,83.191,6.0,False
'2018-05-17T22:22:00',83.184,83.184,83.178,83.183,14.82,83.19,83.19,83.186,83.188,16.56,False
'2018-05-17T22:23:00',83.182,83.182,83.182,83.182,2.62,83.188,83.189,83.188,83.189,2.5,False
'2018-05-17T22:24:00',83.182,83.182,83.182,83.182,2.0,83.19,83.19,83.189,83.189,2.31,True
'2018-05-17T22:25:00',83.182,83.185,83.182,83.184,26.12,83.191,83.193,83.19,83.192,17.99,False
'2018-05-17T22:26:00',83.184,83.184,83.179,83.179,7.0,83.19,83.191,83.187,83.187,7.11,True
'2018-05-17T22:27:00',83.178,83.182,83.178,83.181,18.93,83.186,83.19,83.186,83.187,24.65,False
'2018-05-17T22:28:00',83.18,83.18,83.179,83.18,7.69,83.187,83.188,83.185,83.187,9.99,False
'2018-05-17T22:29:00',83.18,83.183,83.167,83.171,55.63,83.188,83.189,83.173,83.177,42.69,True
'2018-05-17T22:30:00',83.171,83.177,83.171,83.172,19.32,83.178,83.184,83.178,83.18,21.96,True
'2018-05-17T22:31:00',83.172,83.176,83.172,83.175,39.35,83.181,83.184,83.18,83.184,47.98,True
'2018-05-17T22:32:00',83.175,83.177,83.17,83.177,29.18,83.183,83.185,83.178,83.185,35.86,True
'2018-05-17T22:33:00',83.177,83.179,83.177,83.179,14.87,83.186,83.188,83.186,83.188,19.37,False
'2018-05-17T22:34:00',83.179,83.179,83.177,83.177,14.93,83.187,83.187,83.184,83.185,8.86,False
'2018-05-17T22:35:00',83.176,83.176,83.175,83.175,20.78,83.184,83.184,83.182,83.182,15.03,False
'2018-05-17T22:36:00',83.174,83.175,83.171,83.174,32.34,83.182,83.183,83.179,83.182,18.63,True
'2018-05-17T22:37:00',83.174,83.182,83.174,83.182,36.84,83.183,83.191,83.182,83.191,26.69,True
'2018-05-17T22:38:00',83.182,83.186,83.181,83.186,42.6,83.19,83.195,83.189,83.195,24.0,False
'2018-05-17T22:39:00',83.186,83.186,83.184,83.184,11.51,83.194,83.194,83.192,83.192,7.0,True
'2018-05-17T22:40:00',83.184,83.185,83.174,83.185,36.9,83.192,83.192,83.183,83.192,27.02,False
'2018-05-17T22:41:00',83.184,83.185,83.181,83.184,20.21,83.192,83.192,83.19,83.192,17.01,False
'2018-05-17T22:42:00',83.182,83.182,83.172,83.182,37.73,83.19,83.19,83.181,83.19,30.95,False
'2018-05-17T22:43:00',83.182,83.183,83.174,83.179,33.4,83.189,83.191,83.182,83.187,32.34,True
'2018-05-17T22:44:00',83.179,83.186,83.178,83.182,26.15,83.187,83.193,83.186,83.19,20.57,True
'2018-05-17T22:45:00',83.18,83.186,83.174,83.186,31.08,83.188,83.195,83.183,83.195,36.09,True
'2018-05-17T22:46:00',83.187,83.187,83.179,83.187,24.09,83.194,83.197,83.187,83.195,20.07,True
'2018-05-17T22:47:00',83.187,83.188,83.185,83.188,15.21,83.196,83.197,83.192,83.197,11.12,False
'2018-05-17T22:48:00',83.187,83.189,83.176,83.176,16.33,83.196,83.197,83.185,83.185,11.0,True
'2018-05-17T22:49:00',83.176,83.185,83.176,83.185,18.97,83.184,83.194,83.184,83.193,14.25,False
'2018-05-17T22:50:00',83.185,83.185,83.184,83.184,26.66,83.194,83.194,83.192,83.193,19.25,False
'2018-05-17T22:51:00',83.184,83.185,83.184,83.184,13.46,83.192,83.193,83.192,83.193,10.0,True
'2018-05-17T22:52:00',83.184,83.196,83.184,83.194,25.07,83.192,83.204,83.192,83.202,35.47,False
'2018-05-17T22:53:00',83.194,83.194,83.188,83.189,72.5,83.202,83.203,83.196,83.198,104.35,False
'2018-05-17T22:54:00',83.189,83.189,83.178,83.181,64.32,83.198,83.198,83.188,83.189,70.35,False
'2018-05-17T22:55:00',83.181,83.182,83.18,83.18,19.5,83.19,83.191,83.189,83.189,19.26,True
'2018-05-17T22:56:00',83.18,83.191,83.18,83.189,31.38,83.19,83.197,83.19,83.196,30.0,False
'2018-05-17T22:57:00',83.19,83.191,83.185,83.189,58.0,83.196,83.2,83.192,83.196,58.5,True
'2018-05-17T22:58:00',83.189,83.198,83.179,83.192,89.0,83.197,83.206,83.189,83.203,97.01,True
'2018-05-17T22:59:00',83.191,83.194,83.162,83.185,178.4,83.203,83.24,83.189,83.236,177.85,False
'2018-05-17T23:00:00',83.187,83.187,83.167,83.17,10.45,83.236,83.278,83.236,83.259,11.96,True
'2018-05-17T23:01:00',83.169,83.183,83.169,83.182,5.25,83.258,83.259,83.257,83.257,2.22,True
'2018-05-17T23:02:00',83.182,83.183,83.163,83.183,21.75,83.258,83.271,83.234,83.271,22.86,True
'2018-05-17T23:03:00',83.187,83.197,83.187,83.193,5.59,83.271,83.271,83.268,83.268,5.59,False
'2018-05-17T23:04:00',83.19,83.191,83.173,83.173,8.24,83.269,83.269,83.232,83.232,6.81,True
'2018-05-17T23:05:00',83.174,83.197,83.173,83.193,36.82,83.232,83.232,83.218,83.222,35.14,False
'2018-05-17T23:06:00',83.191,83.193,83.186,83.19,184.56,83.22,83.222,83.214,83.22,176.0,True
'2018-05-17T23:07:00',83.19,83.198,83.19,83.194,147.5,83.215,83.22,83.211,83.213,147.0,True
'2018-05-17T23:08:00',83.194,83.199,83.194,83.199,159.0,83.218,83.224,83.211,83.22,159.0,True
'2018-05-17T23:09:00',83.199,83.203,83.199,83.203,155.0,83.224,83.227,83.218,83.227,155.0,False
'2018-05-17T23:10:00',83.203,83.205,83.196,83.196,159.0,83.223,83.226,83.218,83.222,144.0,True
'2018-05-17T23:11:00',83.196,83.202,83.196,83.198,111.0,83.219,83.227,83.219,83.224,101.0,False
'2018-05-17T23:12:00',83.199,83.202,83.185,83.189,99.41,83.224,83.225,83.202,83.204,95.49,False
'2018-05-17T23:13:00',83.189,83.19,83.18,83.19,57.66,83.203,83.203,83.195,83.202,55.6,True
'2018-05-17T23:14:00',83.19,83.192,83.183,83.191,62.36,83.2,83.203,83.198,83.202,68.04,False
'2018-05-17T23:15:00',83.191,83.191,83.188,83.188,11.1,83.2,83.203,83.2,83.202,8.32,False
'2018-05-17T23:16:00',83.188,83.189,83.18,83.181,14.65,83.203,83.203,83.196,83.197,12.56,True
'2018-05-17T23:17:00',83.182,83.183,83.18,83.182,15.31,83.197,83.198,83.194,83.196,13.74,True
'2018-05-17T23:18:00',83.18,83.183,83.18,83.183,49.35,83.196,83.197,83.192,83.195,45.71,False
'2018-05-17T23:19:00',83.183,83.183,83.181,83.181,44.11,83.195,83.195,83.193,83.193,33.66,False
'2018-05-17T23:20:00',83.181,83.181,83.18,83.18,58.12,83.194,83.194,83.194,83.194,37.04,False
'2018-05-17T23:21:00',83.18,83.183,83.178,83.179,57.42,83.194,83.196,83.192,83.192,69.78,True
'2018-05-17T23:22:00',83.18,83.19,83.18,83.187,7.0,83.192,83.199,83.192,83.196,8.5,False
'2018-05-17T23:23:00',83.185,83.186,83.184,83.184,5.74,83.2,83.2,83.198,83.198,10.95,True
'2018-05-17T23:24:00',83.186,83.186,83.185,83.185,19.08,83.2,83.2,83.2,83.2,30.42,True
'2018-05-17T23:25:00',83.186,83.19,83.185,83.187,53.98,83.2,83.203,83.2,83.2,60.91,True
'2018-05-17T23:26:00',83.188,83.194,83.187,83.192,134.46,83.2,83.205,83.196,83.204,138.61,True
'2018-05-17T23:27:00',83.193,83.195,83.191,83.194,79.48,83.203,83.209,83.202,83.208,85.94,True
'2018-05-17T23:28:00',83.194,83.199,83.194,83.195,57.0,83.207,83.212,83.207,83.212,57.0,True
'2018-05-17T23:29:00',83.196,83.197,83.19,83.197,37.5,83.212,83.212,83.209,83.209,36.96,False
'2018-05-17T23:30:00',83.197,83.198,83.173,83.189,48.67,83.209,83.209,83.198,83.206,47.21,False
'2018-05-17T23:31:00',83.189,83.191,83.172,83.175,30.71,83.204,83.206,83.189,83.194,34.37,False
'2018-05-17T23:32:00',83.176,83.178,83.16,83.171,32.3,83.19,83.195,83.178,83.189,28.44,True
'2018-05-17T23:33:00',83.172,83.173,83.171,83.173,4.48,83.19,83.19,83.189,83.19,5.43,False
'2018-05-17T23:34:00',83.176,83.18,83.152,83.163,34.22,83.19,83.197,83.17,83.179,33.96,True
'2018-05-17T23:35:00',83.162,83.175,83.162,83.168,173.99,83.188,83.193,83.179,83.181,173.23,True
'2018-05-17T23:36:00',83.166,83.176,83.166,83.176,166.25,83.181,83.186,83.18,83.185,158.39,False
'2018-05-17T23:37:00',83.175,83.177,83.172,83.175,26.0,83.185,83.189,83.181,83.184,27.17,False
'2018-05-17T23:38:00',83.176,83.178,83.173,83.173,24.0,83.184,83.186,83.181,83.185,26.5,True
'2018-05-17T23:39:00',83.172,83.183,83.169,83.175,59.99,83.182,83.191,83.18,83.188,60.43,True
'2018-05-17T23:40:00',83.176,83.186,83.176,83.178,21.09,83.188,83.199,83.188,83.193,23.14,True
'2018-05-17T23:41:00',83.184,83.225,83.161,83.206,64.87,83.195,83.237,83.182,83.223,78.24,True
'2018-05-17T23:42:00',83.207,83.267,83.177,83.225,188.5,83.223,83.289,83.204,83.25,195.49,True
'2018-05-17T23:43:00',83.223,83.277,83.215,83.232,250.36,83.248,83.308,83.239,83.248,271.11,True
'2018-05-17T23:44:00',83.233,83.261,83.23,83.246,114.61,83.248,83.289,83.247,83.27,129.38,False
'2018-05-17T23:45:00',83.247,83.249,83.214,83.241,148.76,83.27,83.272,83.239,83.25,219.05,False
'2018-05-17T23:46:00',83.241,83.241,83.2,83.201,105.22,83.247,83.249,83.211,83.211,136.23,True
'2018-05-17T23:47:00',83.199,83.222,83.192,83.222,97.14,83.211,83.239,83.21,83.238,93.48,True
'2018-05-17T23:48:00',83.221,83.239,83.197,83.224,93.95,83.238,83.252,83.219,83.246,99.4,True
'2018-05-17T23:49:00',83.224,83.23,83.218,83.229,85.6,83.246,83.249,83.238,83.245,90.99,False
'2018-05-17T23:50:00',83.228,83.23,83.194,83.218,133.92,83.245,83.246,83.221,83.23,179.68,False
'2018-05-17T23:51:00',83.218,83.221,83.199,83.206,120.0,83.23,83.232,83.21,83.228,178.4,True
'2018-05-17T23:52:00',83.206,83.215,83.206,83.211,56.98,83.229,83.239,83.226,83.235,71.26,True
'2018-05-17T23:53:00',83.209,83.215,83.205,83.214,34.14,83.236,83.236,83.224,83.233,40.04,False
'2018-05-17T23:54:00',83.213,83.213,83.205,83.208,40.0,83.233,83.235,83.223,83.231,37.98,True
'2018-05-17T23:55:00',83.209,83.211,83.201,83.211,66.78,83.228,83.232,83.219,83.232,54.0,False
'2018-05-17T23:56:00',83.21,83.217,83.19,83.192,122.63,83.232,83.232,83.209,83.213,113.42,True
'2018-05-17T23:57:00',83.191,83.206,83.191,83.205,101.21,83.212,83.217,83.209,83.215,134.35,False
'2018-05-17T23:58:00',83.205,83.208,83.198,83.2,73.92,83.218,83.222,83.212,83.212,114.98,False
'2018-05-17T23:59:00',83.197,83.204,83.197,83.2,30.25,83.212,83.212,83.203,83.205,15.58,True
'2018-05-18T00:00:00',83.204,83.224,83.204,83.223,55.18,83.208,83.234,83.208,83.23,36.68,True
'2018-05-18T00:01:00',83.222,83.227,83.212,83.224,33.73,83.229,83.237,83.224,83.235,32.88,True
'2018-05-18T00:02:00',83.224,83.235,83.215,83.23,73.86,83.231,83.241,83.226,83.239,32.82,False
'2018-05-18T00:03:00',83.23,83.23,83.223,83.225,59.25,83.237,83.237,83.232,83.232,25.31,True
'2018-05-18T00:04:00',83.224,83.241,83.222,83.227,109.26,83.232,83.246,83.231,83.245,148.85,False
'2018-05-18T00:05:00',83.226,83.229,83.225,83.225,101.16,83.244,83.247,83.24,83.243,74.03,True
'2018-05-18T00:06:00',83.226,83.231,83.225,83.231,78.3,83.244,83.249,83.24,83.248,55.21,True
'2018-05-18T00:07:00',83.231,83.239,83.23,83.236,62.3,83.247,83.251,83.245,83.247,48.84,False
'2018-05-18T00:08:00',83.236,83.238,83.234,83.235,55.5,83.246,83.249,83.245,83.247,57.19,True
'2018-05-18T00:09:00',83.235,83.253,83.235,83.245,87.3,83.248,83.265,83.246,83.26,101.42,False
'2018-05-18T00:10:00',83.245,83.246,83.241,83.245,70.45,83.257,83.258,83.252,83.255,66.45,True
'2018-05-18T00:11:00',83.245,83.247,83.244,83.246,26.68,83.256,83.258,83.255,83.258,22.0,False
'2018-05-18T00:12:00',83.245,83.246,83.244,83.244,27.18,83.258,83.258,83.253,83.256,22.75,True
'2018-05-18T00:13:00',83.244,83.247,83.244,83.246,26.18,83.257,83.26,83.256,83.26,36.64,True
'2018-05-18T00:14:00',83.245,83.255,83.245,83.247,71.83,83.26,83.267,83.259,83.26,71.34,True
'2018-05-18T00:15:00',83.25,83.25,83.247,83.248,35.05,83.261,83.262,83.259,83.26,30.64,False
'2018-05-18T00:16:00',83.248,83.25,83.24,83.244,50.97,83.26,83.264,83.254,83.254,46.9,True
'2018-05-18T00:17:00',83.247,83.256,83.247,83.254,10.26,83.254,83.265,83.254,83.263,13.66,True
'2018-05-18T00:18:00',83.254,83.256,83.253,83.256,6.01,83.264,83.265,83.263,83.265,12.06,False
'2018-05-18T00:19:00',83.255,83.258,83.253,83.255,32.37,83.264,83.266,83.262,83.263,41.17,True
'2018-05-18T00:20:00',83.256,83.257,83.256,83.257,13.39,83.265,83.266,83.264,83.265,19.73,False
'2018-05-18T00:21:00',83.257,83.257,83.254,83.256,20.21,83.265,83.265,83.262,83.263,17.19,True
'2018-05-18T00:22:00',83.256,83.264,83.256,83.263,39.58,83.263,83.271,83.263,83.271,25.11,False
'2018-05-18T00:23:00',83.262,83.262,83.243,83.243,28.94,83.27,83.27,83.25,83.25,17.19,False
'2018-05-18T00:24:00',83.244,83.244,83.227,83.238,36.51,83.249,83.249,83.235,83.244,34.98,True
'2018-05-18T00:25:00',83.238,83.245,83.227,83.241,61.38,83.245,83.252,83.234,83.249,41.88,True
'2018-05-18T00:26:00',83.242,83.246,83.242,83.246,52.48,83.249,83.254,83.249,83.253,31.82,True
'2018-05-18T00:27:00',83.249,83.258,83.249,83.252,27.0,83.254,83.262,83.253,83.256,46.98,False
'2018-05-18T00:28:00',83.252,83.257,83.244,83.244,23.0,83.257,83.262,83.248,83.248,35.66,False
'2018-05-18T00:29:00',83.245,83.251,83.233,83.233,44.75,83.25,83.256,83.238,83.238,75.14,False
'2018-05-18T00:30:00',83.236,83.243,83.223,83.227,54.01,83.24,83.247,83.23,83.235,43.88,True
'2018-05-18T00:31:00',83.226,83.232,83.224,83.232,25.83,83.234,83.24,83.231,83.24,34.82,True
'2018-05-18T00:32:00',83.232,83.25,83.232,83.24,45.72,83.24,83.255,83.24,83.246,52.57,False
'2018-05-18T00:33:00',83.239,83.239,83.21,83.21,58.95,83.246,83.246,83.217,83.217,40.0,False
'2018-05-18T00:34:00',83.21,83.213,83.199,83.206,61.72,83.216,83.221,83.207,83.215,53.88,True
'2018-05-18T00:35:00',83.206,83.214,83.206,83.211,17.95,83.215,83.225,83.215,83.223,20.01,False
'2018-05-18T00:36:00',83.214,83.214,83.21,83.211,16.51,83.224,83.224,83.22,83.221,13.57,True
'2018-05-18T00:37:00',83.211,83.23,83.211,83.23,68.43,83.221,83.239,83.221,83.239,75.35,True
'2018-05-18T00:38:00',83.23,83.242,83.23,83.235,58.92,83.239,83.251,83.239,83.246,66.46,False
'2018-05-18T00:39:00',83.235,83.235,83.222,83.222,16.43,83.246,83.246,83.232,83.232,18.3,True
'2018-05-18T00:40:00',83.222,83.237,83.222,83.237,28.94,83.232,83.247,83.232,83.247,22.77,True
'2018-05-18T00:41:00',83.237,83.266,83.237,83.256,83.46,83.247,83.276,83.247,83.266,76.12,True
'2018-05-18T00:42:00',83.257,83.264,83.252,83.263,52.93,83.265,83.272,83.262,83.272,42.91,True
'2018-05-18T00:43:00',83.264,83.274,83.264,83.269,25.43,83.273,83.282,83.273,83.275,26.49,False
'2018-05-18T00:44:00',83.269,83.269,83.265,83.265,22.75,83.276,83.279,83.275,83.275,17.93,True
'2018-05-18T00:45:00',83.265,83.268,83.254,83.267,69.25,83.274,83.277,83.264,83.277,48.69,False
'2018-05-18T00:46:00',83.267,83.267,83.258,83.259,83.34,83.277,83.277,83.267,83.268,65.25,False
'2018-05-18T00:47:00',83.259,83.268,83.253,83.254,36.17,83.268,83.276,83.262,83.263,39.12,False
'2018-05-18T00:48:00',83.254,83.254,83.245,83.245,17.92,83.264,83.264,83.254,83.254,22.52,True
'2018-05-18T00:49:00',83.247,83.276,83.247,83.272,37.74,83.255,83.284,83.255,83.279,50.14,False
'2018-05-18T00:50:00',83.272,83.272,83.237,83.241,89.83,83.277,83.277,83.245,83.248,73.36,True
'2018-05-18T00:51:00',83.24,83.247,83.239,83.247,22.77,83.247,83.256,83.247,83.256,19.68,True
'2018-05-18T00:52:00',83.248,83.256,83.244,83.256,24.1,83.255,83.264,83.25,83.264,20.09,False
'2018-05-18T00:53:00',83.256,83.256,83.244,83.244,46.74,83.264,83.265,83.253,83.254,37.81,True
'2018-05-18T00:54:00',83.246,83.254,83.239,83.254,56.35,83.255,83.262,83.247,83.262,56.51,True
'2018-05-18T00:55:00',83.255,83.27,83.25,83.262,39.32,83.262,83.278,83.258,83.27,59.06,False
'2018-05-18T00:56:00',83.263,83.263,83.228,83.23,63.9,83.271,83.272,83.236,83.24,46.42,True
'2018-05-18T00:57:00',83.23,83.239,83.23,83.238,26.67,83.24,83.249,83.24,83.248,19.5,True
'2018-05-18T00:58:00',83.238,83.24,83.232,83.239,44.85,83.249,83.25,83.243,83.249,39.79,False
'2018-05-18T00:59:00',83.235,83.235,83.23,83.234,49.1,83.244,83.245,83.24,83.241,40.17,False
'2018-05-18T01:00:00',83.234,83.249,83.23,83.23,89.58,83.242,83.258,83.24,83.24,101.91,True
'2018-05-18T01:01:00',83.23,83.237,83.225,83.233,45.97,83.239,83.247,83.234,83.243,44.12,True
'2018-05-18T01:02:00',83.233,83.247,83.233,83.247,37.07,83.244,83.258,83.244,83.257,35.39,True
'2018-05-18T01:03:00',83.247,83.251,83.237,83.251,49.28,83.257,83.26,83.247,83.26,52.49,False
'2018-05-18T01:04:00',83.25,83.251,83.236,83.237,49.09,83.26,83.26,83.244,83.247,61.74,False
'2018-05-18T01:05:00',83.237,83.237,83.22,83.22,43.11,83.247,83.247,83.229,83.229,46.79,False
'2018-05-18T01:06:00',83.219,83.219,83.207,83.213,66.03,83.228,83.228,83.216,83.223,40.81,False
'2018-05-18T01:07:00',83.213,83.213,83.211,83.211,53.82,83.222,83.223,83.22,83.22,56.68,True
'2018-05-18T01:08:00',83.211,83.216,83.21,83.216,21.81,83.22,83.225,83.217,83.225,20.24,True
'2018-05-18T01:09:00',83.215,83.217,83.215,83.217,11.69,83.225,83.226,83.225,83.226,13.75,True
'2018-05-18T01:10:00',83.218,83.23,83.218,83.23,22.66,83.226,83.238,83.226,83.238,16.0,False
'2018-05-18T01:11:00',83.229,83.233,83.229,83.23,24.97,83.238,83.241,83.237,83.237,21.58,False
'2018-05-18T01:12:00',83.228,83.23,83.226,83.226,35.1,83.236,83.238,83.234,83.234,26.79,False
'2018-05-18T01:13:00',83.227,83.227,83.218,83.218,41.46,83.234,83.234,83.227,83.227,28.93,False
'2018-05-18T01:14:00',83.218,83.218,83.215,83.215,22.48,83.227,83.227,83.221,83.221,10.94,False
'2018-05-18T01:15:00',83.215,83.215,83.204,83.204,41.32,83.221,83.221,83.211,83.211,31.94,True
'2018-05-18T01:16:00',83.206,83.209,83.205,83.205,36.01,83.211,83.216,83.211,83.213,42.65,False
'2018-05-18T01:17:00',83.205,83.206,83.202,83.204,39.45,83.213,83.214,83.209,83.212,40.44,False
'2018-05-18T01:18:00',83.202,83.202,83.193,83.196,65.71,83.21,83.21,83.201,83.203,54.42,False
'2018-05-18T01:19:00',83.195,83.196,83.194,83.194,24.2,83.203,83.203,83.202,83.202,33.52,True
'2018-05-18T01:20:00',83.195,83.2,83.191,83.2,61.73,83.202,83.207,83.198,83.207,54.57,False
'2018-05-18T01:21:00',83.201,83.201,83.184,83.188,88.24,83.208,83.208,83.191,83.195,56.42,True
'2018-05-18T01:22:00',83.188,83.201,83.183,83.196,74.48,83.195,83.207,83.189,83.203,60.63,False
'2018-05-18T01:23:00',83.196,83.198,83.167,83.168,96.47,83.203,83.204,83.174,83.174,74.25,False
'2018-05-18T01:24:00',83.167,83.169,83.163,83.164,16.47,83.175,83.176,83.169,83.17,14.55,True
'2018-05-18T01:25:00',83.166,83.187,83.166,83.18,41.99,83.172,83.193,83.172,83.186,40.35,False
'2018-05-18T01:26:00',83.178,83.178,83.168,83.17,29.81,83.185,83.185,83.176,83.179,25.98,False
'2018-05-18T01:27:00',83.17,83.17,83.161,83.164,39.71,83.179,83.179,83.169,83.171,30.87,True
'2018-05-18T01:28:00',83.163,83.175,83.159,83.167,101.95,83.17,83.183,83.167,83.174,101.81,True
'2018-05-18T01:29:00',83.166,83.192,83.166,83.185,89.29,83.174,83.201,83.173,83.194,80.97,True
'2018-05-18T01:30:00',83.185,83.196,83.184,83.193,80.73,83.194,83.205,83.193,83.201,77.66,False
'2018-05-18T01:31:00',83.194,83.205,83.189,83.19,56.64,83.202,83.21,83.198,83.198,55.81,True
'2018-05-18T01:32:00',83.19,83.192,83.18,83.192,56.37,83.198,83.199,83.188,83.199,37.72,False
'2018-05-18T01:33:00',83.192,83.192,83.182,83.182,49.43,83.198,83.198,83.19,83.19,39.65,True
'2018-05-18T01:34:00',83.182,83.187,83.179,83.183,53.41,83.19,83.193,83.185,83.189,54.69,True
'2018-05-18T01:35:00',83.183,83.202,83.183,83.201,73.83,83.189,83.208,83.189,83.208,69.54,False
'2018-05-18T01:36:00',83.202,83.205,83.187,83.197,73.59,83.21,83.212,83.195,83.205,66.4,False
'2018-05-18T01:37:00',83.197,83.214,83.197,83.197,54.92,83.205,83.222,83.204,83.204,58.47,False
'2018-05-18T01:38:00',83.198,83.198,83.188,83.189,47.49,83.204,83.204,83.196,83.196,29.35,True
'2018-05-18T01:39:00',83.19,83.191,83.185,83.189,33.01,83.197,83.199,83.194,83.198,24.72,False
'2018-05-18T01:40:00',83.19,83.19,83.18,83.183,41.44,83.198,83.198,83.187,83.191,31.13,True
'2018-05-18T01:41:00',83.182,83.191,83.182,83.191,38.66,83.191,83.198,83.19,83.198,32.63,False
'2018-05-18T01:42:00',83.19,83.19,83.182,83.182,39.51,83.198,83.198,83.19,83.19,40.86,False
'2018-05-18T01:43:00',83.183,83.183,83.181,83.181,17.94,83.19,83.191,83.189,83.189,20.0,False
'2018-05-18T01:44:00',83.181,83.181,83.175,83.178,59.06,83.189,83.189,83.183,83.187,55.63,True
'2018-05-18T01:45:00',83.176,83.2,83.176,83.2,39.04,83.184,83.208,83.183,83.208,34.23,False
'2018-05-18T01:46:00',83.2,83.2,83.18,83.187,68.54,83.207,83.207,83.189,83.195,63.35,True
'2018-05-18T01:47:00',83.186,83.193,83.182,83.192,31.69,83.195,83.2,83.189,83.199,41.92,True
'2018-05-18T01:48:00',83.192,83.208,83.192,83.201,34.12,83.2,83.214,83.2,83.206,53.22,False
'2018-05-18T01:49:00',83.202,83.203,83.191,83.192,37.27,83.206,83.207,83.198,83.198,29.78,False
'2018-05-18T01:50:00',83.192,83.194,83.189,83.191,43.29,83.199,83.2,83.195,83.196,35.48,True
'2018-05-18T01:51:00',83.191,83.196,83.19,83.195,35.25,83.197,83.202,83.197,83.202,32.64,False
'2018-05-18T01:52:00',83.196,83.199,83.185,83.195,57.01,83.202,83.207,83.193,83.202,53.81,True
'2018-05-18T01:53:00',83.195,83.199,83.193,83.196,37.34,83.202,83.207,83.201,83.202,27.29,False
'2018-05-18T01:54:00',83.196,83.199,83.193,83.196,36.19,83.202,83.204,83.199,83.202,17.1,False
'2018-05-18T01:55:00',83.198,83.198,83.187,83.187,23.23,83.203,83.203,83.193,83.193,13.25,False
'2018-05-18T01:56:00',83.187,83.187,83.176,83.182,58.08,83.193,83.193,83.181,83.189,38.36,True
'2018-05-18T01:57:00',83.182,83.199,83.182,83.191,134.78,83.189,83.207,83.189,83.199,127.28,False
'2018-05-18T01:58:00',83.19,83.191,83.183,83.188,108.6,83.198,83.198,83.191,83.196,103.02,True
'2018-05-18T01:59:00',83.189,83.196,83.185,83.19,131.04,83.197,83.203,83.192,83.198,92.68,False
'2018-05-18T02:00:00',83.191,83.196,83.176,83.188,165.45,83.198,83.201,83.183,83.195,124.9,False
'2018-05-18T02:01:00',83.188,83.196,83.177,83.184,142.6,83.195,83.203,83.184,83.192,125.28,True
'2018-05-18T02:02:00',83.183,83.219,83.177,83.211,127.29,83.19,83.226,83.183,83.218,124.83,True
'2018-05-18T02:03:00',83.212,83.229,83.212,83.216,135.09,83.217,83.235,83.217,83.223,100.83,False
'2018-05-18T02:04:00',83.216,83.227,83.197,83.197,103.09,83.223,83.234,83.203,83.203,70.6,False
'2018-05-18T02:05:00',83.195,83.2,83.177,83.183,81.83,83.2,83.206,83.181,83.189,59.85,True
'2018-05-18T02:06:00',83.183,83.205,83.181,83.199,75.28,83.19,83.211,83.189,83.204,44.99,False
'2018-05-18T02:07:00',83.199,83.202,83.18,83.195,73.27,83.204,83.208,83.186,83.2,47.8,False
'2018-05-18T02:08:00',83.195,83.203,83.191,83.193,108.29,83.199,83.208,83.195,83.199,54.43,False
'2018-05-18T02:09:00',83.192,83.196,83.187,83.189,89.04,83.198,83.202,83.194,83.194,42.54,True
'2018-05-18T02:10:00',83.189,83.215,83.189,83.215,105.74,83.195,83.221,83.195,83.22,69.67,True
'2018-05-18T02:11:00',83.215,83.224,83.209,83.222,34.01,83.219,83.228,83.214,83.226,29.95,False
'2018-05-18T02:12:00',83.222,83.224,83.218,83.221,34.15,83.226,83.229,83.223,83.225,31.64,False
'2018-05-18T02:13:00',83.223,83.226,83.215,83.217,63.25,83.228,83.231,83.22,83.223,96.53,True
'2018-05-18T02:14:00',83.217,83.227,83.216,83.227,21.29,83.224,83.233,83.221,83.233,24.01,True
'2018-05-18T02:15:00',83.226,83.23,83.219,83.23,41.92,83.233,83.236,83.224,83.236,46.58,True
'2018-05-18T02:16:00',83.23,83.237,83.228,83.237,38.55,83.236,83.243,83.234,83.243,53.47,False
'2018-05-18T02:17:00',83.238,83.244,83.236,83.237,35.93,83.244,83.249,83.242,83.242,30.46,True
'2018-05-18T02:18:00',83.236,83.239,83.235,83.239,34.84,83.243,83.246,83.24,83.245,41.61,False
'2018-05-18T02:19:00',83.24,83.242,83.238,83.238,23.27,83.247,83.247,83.244,83.244,25.56,True
'2018-05-18T02:20:00',83.239,83.247,83.239,83.247,34.34,83.245,83.253,83.245,83.253,27.88,False
'2018-05-18T02:21:00',83.247,83.253,83.232,83.232,75.69,83.253,83.259,83.239,83.239,59.4,False
'2018-05-18T02:22:00',83.232,83.237,83.223,83.224,54.39,83.239,83.244,83.229,83.231,35.95,True
'2018-05-18T02:23:00',83.224,83.235,83.224,83.235,24.5,83.231,83.242,83.231,83.242,16.93,True
'2018-05-18T02:24:00',83.236,83.241,83.236,83.241,32.87,83.243,83.247,83.242,83.247,20.69,False
'2018-05-18T02:25:00',83.24,83.24,83.231,83.231,39.49,83.247,83.247,83.237,83.237,38.17,False
'2018-05-18T02:26:00',83.231,83.231,83.227,83.229,35.57,83.237,83.238,83.233,83.236,30.22,True
'2018-05-18T02:27:00',83.229,83.233,83.221,83.23,69.28,83.236,83.239,83.226,83.237,76.12,True
'2018-05-18T02:28:00',83.23,83.239,83.23,83.237,62.9,83.237,83.246,83.237,83.243,52.97,False
'2018-05-18T02:29:00',83.237,83.245,83.234,83.235,57.51,83.243,83.252,83.24,83.241,39.97,False
'2018-05-18T02:30:00',83.234,83.237,83.222,83.222,57.06,83.241,83.244,83.229,83.229,51.87,False
'2018-05-18T02:31:00',83.222,83.227,83.211,83.211,44.9,83.229,83.232,83.218,83.218,29.19,False
'2018-05-18T02:32:00',83.211,83.211,83.195,83.202,101.8,83.218,83.218,83.202,83.207,89.35,True
'2018-05-18T02:33:00',83.2,83.21,83.199,83.21,45.36,83.206,83.216,83.206,83.216,24.92,False
'2018-05-18T02:34:00',83.21,83.212,83.206,83.207,54.37,83.215,83.219,83.212,83.213,30.3,True
'2018-05-18T02:35:00',83.207,83.218,83.206,83.216,82.95,83.213,83.225,83.211,83.222,62.93,True
'2018-05-18T02:36:00',83.216,83.22,83.216,83.22,31.91,83.223,83.226,83.222,83.226,31.92,False
'2018-05-18T02:37:00',83.221,83.229,83.213,83.218,56.91,83.227,83.236,83.22,83.225,91.02,True
'2018-05-18T02:38:00',83.218,83.229,83.212,83.229,62.79,83.225,83.234,83.219,83.234,81.42,True
'2018-05-18T02:39:00',83.23,83.242,83.23,83.24,24.75,83.234,83.248,83.234,83.248,40.59,False
'2018-05-18T02:40:00',83.242,83.244,83.234,83.238,46.78,83.248,83.251,83.241,83.245,55.66,False
'2018-05-18T02:41:00',83.238,83.242,83.235,83.235,65.72,83.245,83.249,83.241,83.242,56.47,True
'2018-05-18T02:42:00',83.234,83.243,83.234,83.237,31.87,83.241,83.25,83.241,83.243,29.78,True
'2018-05-18T02:43:00',83.237,83.243,83.237,83.239,65.38,83.243,83.249,83.243,83.246,36.58,True
'2018-05-18T02:44:00',83.24,83.248,83.24,83.246,76.47,83.246,83.255,83.246,83.252,67.44,True
'2018-05-18T02:45:00',83.245,83.259,83.245,83.254,91.51,83.251,83.266,83.251,83.258,104.73,True
'2018-05-18T02:46:00',83.254,83.283,83.252,83.277,103.11,83.258,83.289,83.256,83.283,102.34,True
'2018-05-18T02:47:00',83.277,83.289,83.277,83.284,118.98,83.283,83.295,83.283,83.291,89.35,True
'2018-05-18T02:48:00',83.285,83.29,83.284,83.288,107.02,83.291,83.296,83.29,83.293,93.9,False
'2018-05-18T02:49:00',83.288,83.295,83.278,83.287,119.32,83.293,83.301,83.284,83.293,100.25,True
'2018-05-18T02:50:00',83.287,83.293,83.281,83.293,108.87,83.292,83.299,83.287,83.299,73.93,True
'2018-05-18T02:51:00',83.293,83.309,83.293,83.299,75.7,83.298,83.315,83.298,83.305,70.05,True
'2018-05-18T02:52:00',83.299,83.34,83.299,83.331,102.24,83.305,83.345,83.305,83.337,121.8,False
'2018-05-18T02:53:00',83.333,83.338,83.307,83.311,130.15,83.337,83.344,83.313,83.319,205.23,False
'2018-05-18T02:54:00',83.311,83.32,83.29,83.298,168.01,83.319,83.325,83.299,83.305,172.74,True
'2018-05-18T02:55:00',83.305,83.342,83.302,83.332,299.17,83.311,83.35,83.307,83.338,273.0,False
'2018-05-18T02:56:00',83.332,83.343,83.319,83.322,115.67,83.337,83.347,83.326,83.328,103.79,True
'2018-05-18T02:57:00',83.322,83.334,83.322,83.334,34.5,83.329,83.338,83.329,83.338,40.49,False
'2018-05-18T02:58:00',83.333,83.333,83.294,83.294,57.38,83.338,83.338,83.298,83.3,76.05,True
'2018-05-18T02:59:00',83.295,83.301,83.284,83.301,84.47,83.301,83.308,83.29,83.308,59.83,False
'2018-05-18T03:00:00',83.3,83.306,83.286,83.293,93.79,83.307,83.312,83.292,83.298,75.02,True
'2018-05-18T03:01:00',83.293,83.316,83.293,83.311,75.4,83.299,83.323,83.299,83.318,61.42,True
'2018-05-18T03:02:00',83.312,83.326,83.312,83.326,56.26,83.32,83.331,83.318,83.331,52.68,False
'2018-05-18T03:03:00',83.327,83.332,83.307,83.307,65.95,83.331,83.337,83.312,83.312,81.02,True
'2018-05-18T03:04:00',83.305,83.322,83.299,83.318,56.45,83.311,83.329,83.305,83.325,55.11,True
'2018-05-18T03:05:00',83.318,83.338,83.315,83.338,87.03,83.325,83.345,83.322,83.345,123.22,True
'2018-05-18T03:06:00',83.34,83.346,83.334,83.346,68.38,83.346,83.353,83.341,83.353,109.44,False
'2018-05-18T03:07:00',83.346,83.348,83.338,83.338,97.38,83.353,83.355,83.345,83.345,102.68,True
'2018-05-18T03:08:00',83.338,83.356,83.338,83.352,82.8,83.345,83.362,83.345,83.358,85.36,False
'2018-05-18T03:09:00',83.352,83.358,83.346,83.351,42.9,83.358,83.363,83.352,83.355,65.81,False
'2018-05-18T03:10:00',83.349,83.349,83.341,83.346,52.94,83.353,83.354,83.347,83.352,36.97,True
'2018-05-18T03:11:00',83.345,83.382,83.345,83.377,62.56,83.352,83.388,83.352,83.383,72.61,False
'2018-05-18T03:12:00',83.378,83.378,83.369,83.374,89.02,83.383,83.384,83.375,83.38,103.29,True
'2018-05-18T03:13:00',83.374,83.376,83.37,83.376,36.44,83.378,83.382,83.376,83.381,55.24,False
'2018-05-18T03:14:00',83.377,83.379,83.371,83.375,83.0,83.381,83.383,83.376,83.38,89.93,False
'2018-05-18T03:15:00',83.374,83.378,83.37,83.37,91.11,83.379,83.383,83.374,83.375,69.13,False
'2018-05-18T03:16:00',83.371,83.376,83.36,83.36,108.66,83.376,83.38,83.365,83.365,95.65,False
'2018-05-18T03:17:00',83.359,83.359,83.352,83.353,48.66,83.365,83.365,83.358,83.358,53.62,True
'2018-05-18T03:18:00',83.354,83.363,83.354,83.362,77.7,83.358,83.367,83.358,83.367,94.63,False
'2018-05-18T03:19:00',83.362,83.363,83.342,83.343,88.29,83.367,83.367,83.348,83.348,78.38,False
'2018-05-18T03:20:00',83.343,83.356,83.339,83.339,79.02,83.349,83.362,83.345,83.346,78.2,False
'2018-05-18T03:21:00',83.338,83.339,83.315,83.315,130.62,83.345,83.345,83.321,83.321,94.28,False
'2018-05-18T03:22:00',83.315,83.316,83.296,83.307,113.85,83.321,83.322,83.302,83.314,66.17,False
'2018-05-18T03:23:00',83.308,83.31,83.273,83.284,120.33,83.314,83.316,83.279,83.291,152.63,True
'2018-05-18T03:24:00',83.284,83.295,83.283,83.293,78.41,83.291,83.302,83.29,83.3,71.12,True
'2018-05-18T03:25:00',83.294,83.298,83.292,83.296,56.08,83.301,83.303,83.299,83.303,75.96,True
'2018-05-18T03:26:00',83.296,83.327,83.295,83.326,67.54,83.303,83.333,83.302,83.332,92.18,True
'2018-05-18T03:27:00',83.325,83.355,83.324,83.351,74.99,83.331,83.36,83.33,83.357,99.82,False
'2018-05-18T03:28:00',83.35,83.35,83.34,83.344,67.78,83.356,83.356,83.347,83.35,83.76,True
'2018-05-18T03:29:00',83.344,83.356,83.342,83.348,100.29,83.35,83.362,83.348,83.354,88.95,False
'2018-05-18T03:30:00',83.348,83.35,83.34,83.341,58.6,83.354,83.356,83.346,83.346,50.3,True
'2018-05-18T03:31:00',83.341,83.346,83.329,83.341,55.39,83.346,83.351,83.335,83.349,84.93,False
'2018-05-18T03:32:00',83.343,83.357,83.333,83.333,36.07,83.351,83.361,83.34,83.34,40.99,True
'2018-05-18T03:33:00',83.335,83.346,83.335,83.344,69.32,83.341,83.352,83.341,83.35,70.68,True
'2018-05-18T03:34:00',83.349,83.356,83.344,83.347,126.44,83.353,83.362,83.35,83.353,105.16,False
'2018-05-18T03:35:00',83.349,83.354,83.337,83.338,123.06,83.353,83.36,83.344,83.345,109.56,False
'2018-05-18T03:36:00',83.337,83.34,83.319,83.323,125.54,83.343,83.347,83.326,83.329,88.23,False
'2018-05-18T03:37:00',83.323,83.323,83.3,83.3,103.24,83.329,83.329,83.306,83.306,75.24,True
'2018-05-18T03:38:00',83.299,83.306,83.291,83.303,103.3,83.306,83.313,83.298,83.311,101.79,False
'2018-05-18T03:39:00',83.304,83.308,83.291,83.291,95.15,83.311,83.314,83.299,83.299,103.77,True
'2018-05-18T03:40:00',83.289,83.319,83.28,83.317,80.46,83.295,83.326,83.287,83.324,111.09,True
'2018-05-18T03:41:00',83.321,83.341,83.321,83.326,100.96,83.325,83.348,83.325,83.332,77.69,False
'2018-05-18T03:42:00',83.326,83.327,83.3,83.301,116.43,83.333,83.333,83.307,83.307,60.08,True
'2018-05-18T03:43:00',83.3,83.309,83.287,83.309,115.45,83.307,83.313,83.292,83.313,108.75,False
'2018-05-18T03:44:00',83.307,83.309,83.292,83.292,81.23,83.312,83.314,83.298,83.298,105.98,True
'2018-05-18T03:45:00',83.292,83.306,83.292,83.296,73.4,83.297,83.313,83.297,83.303,107.13,True
'2018-05-18T03:46:00',83.297,83.297,83.293,83.297,58.38,83.303,83.304,83.3,83.302,54.89,True
'2018-05-18T03:47:00',83.297,83.313,83.296,83.31,62.14,83.302,83.318,83.302,83.317,52.85,False
'2018-05-18T03:48:00',83.312,83.318,83.291,83.295,83.62,83.319,83.324,83.298,83.301,80.45,False
'2018-05-18T03:49:00',83.295,83.295,83.283,83.287,60.56,83.301,83.301,83.29,83.293,66.17,True
'2018-05-18T03:50:00',83.287,83.295,83.282,83.295,101.61,83.293,83.301,83.288,83.301,75.63,False
'2018-05-18T03:51:00',83.294,83.294,83.277,83.288,77.11,83.301,83.301,83.284,83.295,108.6,True
'2018-05-18T03:52:00',83.287,83.295,83.284,83.295,67.52,83.293,83.302,83.29,83.302,74.38,True
'2018-05-18T03:53:00',83.295,83.302,83.293,83.3,72.48,83.302,83.309,83.3,83.307,101.44,True
'2018-05-18T03:54:00',83.299,83.301,83.292,83.301,56.24,83.306,83.308,83.299,83.308,54.4,True
'2018-05-18T03:55:00',83.301,83.325,83.301,83.325,86.3,83.308,83.332,83.308,83.332,111.83,True
'2018-05-18T03:56:00',83.325,83.335,83.323,83.326,92.37,83.332,83.342,83.329,83.333,98.78,False
'2018-05-18T03:57:00',83.326,83.329,83.326,83.326,41.12,83.334,83.335,83.333,83.333,46.35,False
'2018-05-18T03:58:00',83.327,83.331,83.316,83.317,69.53,83.334,83.338,83.323,83.324,76.63,False
'2018-05-18T03:59:00',83.316,83.319,83.308,83.308,89.69,83.324,83.326,83.315,83.315,99.02,True
'2018-05-18T04:00:00',83.307,83.322,83.307,83.322,119.23,83.315,83.329,83.314,83.329,116.17,True
'2018-05-18T04:01:00',83.322,83.347,83.322,83.341,61.52,83.329,83.354,83.328,83.348,70.22,False
'2018-05-18T04:02:00',83.34,83.34,83.327,83.327,41.0,83.348,83.348,83.334,83.334,28.88,True
'2018-05-18T04:03:00',83.327,83.338,83.326,83.334,90.11,83.334,83.343,83.333,83.341,58.92,True
'2018-05-18T04:04:00',83.334,83.339,83.333,83.338,40.13,83.341,83.345,83.34,83.343,32.93,False
'2018-05-18T04:05:00',83.338,83.338,83.328,83.329,51.86,83.344,83.344,83.334,83.335,27.3,False
'2018-05-18T04:06:00',83.328,83.328,83.318,83.325,56.76,83.335,83.335,83.323,83.331,51.34,True
'2018-05-18T04:07:00',83.328,83.348,83.328,83.348,62.64,83.334,83.355,83.334,83.354,44.17,False
'2018-05-18T04:08:00',83.346,83.358,83.343,83.347,61.57,83.352,83.364,83.349,83.354,63.31,False
'2018-05-18T04:09:00',83.347,83.355,83.34,83.347,85.8,83.354,83.362,83.347,83.353,77.64,True
'2018-05-18T04:10:00',83.346,83.353,83.34,83.35,111.17,83.352,83.36,83.347,83.357,74.79,False
'2018-05-18T04:11:00',83.35,83.351,83.34,83.34,60.87,83.357,83.358,83.347,83.347,49.32,False
'2018-05-18T04:12:00',83.34,83.34,83.328,83.336,82.69,83.347,83.347,83.335,83.343,72.23,False
'2018-05-18T04:13:00',83.336,83.338,83.331,83.334,49.8,83.342,83.344,83.338,83.341,35.57,True
'2018-05-18T04:14:00',83.334,83.342,83.334,83.339,33.39,83.341,83.348,83.341,83.345,37.47,False
'2018-05-18T04:15:00',83.339,83.348,83.335,83.338,73.82,83.346,83.355,83.341,83.344,89.6,False
'2018-05-18T04:16:00',83.338,83.339,83.329,83.337,35.27,83.344,83.345,83.336,83.344,35.64,False
'2018-05-18T04:17:00',83.337,83.337,83.319,83.332,113.35,83.344,83.344,83.325,83.34,65.42,False
'2018-05-18T04:18:00',83.336,83.34,83.329,83.33,84.16,83.342,83.346,83.336,83.336,62.85,False
'2018-05-18T04:19:00',83.33,83.33,83.323,83.325,45.71,83.336,83.336,83.327,83.331,57.01,True
'2018-05-18T04:20:00',83.325,83.326,83.323,83.326,23.16,83.332,83.332,83.33,83.331,41.02,True
'2018-05-18T04:21:00',83.325,83.339,83.324,83.327,39.85,83.33,83.345,83.329,83.332,68.31,True
'2018-05-18T04:22:00',83.329,83.341,83.329,83.337,45.26,83.333,83.347,83.333,83.342,60.29,False
'2018-05-18T04:23:00',83.337,83.339,83.332,83.335,27.75,83.343,83.346,83.339,83.341,46.46,True
'2018-05-18T04:24:00',83.335,83.34,83.335,83.34,23.0,83.341,83.346,83.341,83.346,34.87,False
'2018-05-18T04:25:00',83.34,83.341,83.338,83.338,26.79,83.346,83.348,83.344,83.345,34.06,False
'2018-05-18T04:26:00',83.338,83.341,83.332,83.338,43.43,83.345,83.347,83.338,83.345,57.85,True
'2018-05-18T04:27:00',83.338,83.349,83.337,83.349,42.38,83.344,83.356,83.343,83.356,76.16,False
'2018-05-18T04:28:00',83.349,83.354,83.343,83.344,52.92,83.356,83.36,83.35,83.35,56.37,True
'2018-05-18T04:29:00',83.344,83.354,83.338,83.354,74.54,83.35,83.361,83.344,83.36,74.44,True
'2018-05-18T04:30:00',83.354,83.365,83.349,83.365,82.78,83.361,83.372,83.356,83.371,91.47,False
'2018-05-18T04:31:00',83.364,83.365,83.359,83.359,90.62,83.37,83.372,83.365,83.366,38.0,False
'2018-05-18T04:32:00',83.359,83.359,83.349,83.352,84.68,83.365,83.366,83.355,83.358,43.36,True
'2018-05-18T04:33:00',83.352,83.362,83.348,83.353,89.61,83.358,83.368,83.354,83.358,68.56,True
'2018-05-18T04:34:00',83.352,83.362,83.351,83.355,48.22,83.358,83.367,83.357,83.36,61.0,False
'2018-05-18T04:35:00',83.354,83.354,83.343,83.346,62.8,83.359,83.359,83.349,83.353,42.76,True
'2018-05-18T04:36:00',83.346,83.366,83.345,83.365,74.6,83.352,83.372,83.351,83.372,57.57,True
'2018-05-18T04:37:00',83.366,83.378,83.366,83.374,57.39,83.372,83.385,83.372,83.379,58.47,False
'2018-05-18T04:38:00',83.373,83.376,83.365,83.365,78.73,83.38,83.382,83.371,83.371,39.01,False
'2018-05-18T04:39:00',83.364,83.365,83.363,83.365,32.17,83.37,83.372,83.369,83.371,15.95,True
'2018-05-18T04:40:00',83.365,83.378,83.365,83.378,62.76,83.371,83.384,83.371,83.382,65.27,True
'2018-05-18T04:41:00',83.377,83.389,83.377,83.382,59.06,83.382,83.395,83.382,83.389,75.69,False
'2018-05-18T04:42:00',83.381,83.386,83.378,83.378,35.15,83.388,83.393,83.384,83.385,41.44,False
'2018-05-18T04:43:00',83.379,83.388,83.378,83.378,49.88,83.386,83.393,83.384,83.384,34.22,True
'2018-05-18T04:44:00',83.38,83.386,83.37,83.386,90.1,83.384,83.392,83.376,83.392,96.51,False
'2018-05-18T04:45:00',83.386,83.392,83.384,83.386,78.33,83.392,83.397,83.39,83.391,62.57,False
'2018-05-18T04:46:00',83.386,83.386,83.379,83.383,83.1,83.392,83.392,83.385,83.387,44.73,True
'2018-05-18T04:47:00',83.38,83.391,83.38,83.387,136.97,83.386,83.397,83.386,83.391,78.48,False
'2018-05-18T04:48:00',83.388,83.391,83.386,83.386,102.42,83.392,83.397,83.39,83.392,58.11,True
'2018-05-18T04:49:00',83.386,83.397,83.383,83.387,99.49,83.39,83.402,83.389,83.391,90.68,False
'2018-05-18T04:50:00',83.387,83.387,83.369,83.37,107.67,83.392,83.392,83.373,83.374,64.81,False
'2018-05-18T04:51:00',83.372,83.372,83.365,83.365,67.95,83.376,83.377,83.369,83.37,41.12,False
'2018-05-18T04:52:00',83.364,83.364,83.36,83.36,8.74,83.37,83.37,83.366,83.366,9.51,False
'2018-05-18T04:53:00',83.36,83.36,83.36,83.36,8.88,83.366,83.366,83.365,83.366,7.0,False
'2018-05-18T04:54:00',83.36,83.361,83.354,83.357,64.33,83.366,83.368,83.36,83.363,37.81,True
'2018-05-18T04:55:00',83.356,83.368,83.353,83.362,72.36,83.362,83.374,83.359,83.368,84.1,True
'2018-05-18T04:56:00',83.363,83.366,83.358,83.363,78.0,83.369,83.372,83.364,83.369,81.13,False
'2018-05-18T04:57:00',83.363,83.366,83.351,83.356,77.9,83.369,83.372,83.357,83.362,85.89,False
'2018-05-18T04:58:00',83.356,83.362,83.35,83.35,68.14,83.362,83.367,83.355,83.355,95.01,False
'2018-05-18T04:59:00',83.35,83.355,83.346,83.35,51.13,83.354,83.362,83.351,83.354,51.58,False
'2018-05-18T05:00:00',83.349,83.351,83.343,83.347,48.13,83.354,83.357,83.348,83.351,82.66,False
'2018-05-18T05:01:00',83.343,83.343,83.317,83.332,84.33,83.349,83.349,83.321,83.338,102.52,False
'2018-05-18T05:02:00',83.331,83.331,83.311,83.318,73.41,83.335,83.335,83.317,83.323,72.11,False
'2018-05-18T05:03:00',83.317,83.319,83.31,83.315,75.41,83.322,83.325,83.316,83.321,108.82,False
'2018-05-18T05:04:00',83.314,83.328,83.311,83.315,71.45,83.319,83.334,83.317,83.321,110.03,True
'2018-05-18T05:05:00',83.315,83.328,83.31,83.32,109.24,83.321,83.334,83.316,83.326,119.18,False
'2018-05-18T05:06:00',83.319,83.324,83.31,83.313,92.14,83.325,83.33,83.317,83.319,89.84,False
'2018-05-18T05:07:00',83.31,83.323,83.307,83.312,76.68,83.315,83.329,83.312,83.316,64.93,True
'2018-05-18T05:08:00',83.313,83.314,83.305,83.314,45.13,83.317,83.318,83.311,83.318,51.72,False
'2018-05-18T05:09:00',83.312,83.312,83.297,83.297,57.63,83.316,83.316,83.302,83.303,57.85,True
'2018-05-18T05:10:00',83.299,83.309,83.299,83.305,61.12,83.304,83.314,83.302,83.31,64.08,False
'2018-05-18T05:11:00',83.303,83.307,83.288,83.297,76.24,83.309,83.313,83.293,83.303,129.52,True
'2018-05-18T05:12:00',83.298,83.308,83.297,83.306,51.87,83.304,83.314,83.303,83.312,90.51,False
'2018-05-18T05:13:00',83.305,83.309,83.291,83.306,50.08,83.31,83.314,83.297,83.312,55.02,True
'2018-05-18T05:14:00',83.306,83.316,83.305,83.315,57.91,83.312,83.322,83.311,83.321,74.29,True
'2018-05-18T05:15:00',83.318,83.338,83.318,83.337,46.38,83.323,83.344,83.323,83.344,91.11,False
'2018-05-18T05:16:00',83.337,83.339,83.329,83.329,18.43,83.344,83.345,83.336,83.336,29.79,True
'2018-05-18T05:17:00',83.326,83.338,83.326,83.338,34.13,83.332,83.345,83.332,83.345,59.71,False
'2018-05-18T05:18:00',83.336,83.344,83.332,83.335,39.0,83.341,83.349,83.339,83.342,78.98,False
'2018-05-18T05:19:00',83.335,83.336,83.331,83.331,27.37,83.342,83.342,83.338,83.338,42.91,True
'2018-05-18T05:20:00',83.331,83.344,83.331,83.34,62.21,83.338,83.35,83.338,83.348,64.24,True
'2018-05-18T05:21:00',83.34,83.351,83.337,83.349,87.48,83.348,83.358,83.344,83.355,108.58,False
'2018-05-18T05:22:00',83.35,83.35,83.337,83.339,36.73,83.357,83.357,83.345,83.346,33.99,True
'2018-05-18T05:23:00',83.344,83.346,83.338,83.34,46.5,83.348,83.353,83.346,83.348,71.76,False
'2018-05-18T05:24:00',83.341,83.342,83.337,83.337,22.64,83.348,83.349,83.345,83.345,28.56,True
'2018-05-18T05:25:00',83.336,83.339,83.329,83.339,34.1,83.34,83.345,83.336,83.345,49.58,False
'2018-05-18T05:26:00',83.34,83.345,83.32,83.32,88.03,83.345,83.35,83.328,83.328,81.67,True
'2018-05-18T05:27:00',83.32,83.329,83.319,83.324,45.4,83.328,83.336,83.326,83.331,30.9,True
'2018-05-18T05:28:00',83.324,83.329,83.316,83.329,61.84,83.331,83.337,83.325,83.337,81.74,False
'2018-05-18T05:29:00',83.329,83.337,83.327,83.329,26.55,83.337,83.344,83.335,83.337,33.5,False
'2018-05-18T05:30:00',83.329,83.33,83.32,83.324,49.98,83.337,83.337,83.327,83.332,72.51,True
'2018-05-18T05:31:00',83.324,83.338,83.324,83.327,46.66,83.332,83.345,83.33,83.333,76.53,True
'2018-05-18T05:32:00',83.327,83.33,83.323,83.328,63.16,83.333,83.336,83.33,83.336,70.57,True
'2018-05-18T05:33:00',83.33,83.334,83.328,83.334,32.68,83.337,83.34,83.335,83.34,60.18,False
'2018-05-18T05:34:00',83.335,83.34,83.328,83.332,49.43,83.34,83.346,83.335,83.339,98.36,True
'2018-05-18T05:35:00',83.334,83.346,83.334,83.338,48.5,83.34,83.352,83.34,83.345,73.51,False
'2018-05-18T05:36:00',83.338,83.345,83.332,83.338,54.24,83.345,83.351,83.34,83.343,61.53,True
'2018-05-18T05:37:00',83.338,83.343,83.331,83.339,58.2,83.343,83.349,83.337,83.344,48.43,False
'2018-05-18T05:38:00',83.337,83.34,83.334,83.337,28.7,83.344,83.346,83.34,83.344,20.23,False
'2018-05-18T05:39:00',83.337,83.337,83.328,83.334,58.06,83.342,83.343,83.334,83.342,45.63,True
'2018-05-18T05:40:00',83.335,83.339,83.329,83.337,75.48,83.342,83.346,83.336,83.345,75.84,True
'2018-05-18T05:41:00',83.338,83.341,83.334,83.338,76.96,83.346,83.349,83.341,83.346,65.03,False
'2018-05-18T05:42:00',83.339,83.339,83.318,83.321,88.85,83.346,83.347,83.325,83.328,77.48,True
'2018-05-18T05:43:00',83.321,83.327,83.319,83.326,68.07,83.329,83.335,83.326,83.333,56.92,True
'2018-05-18T05:44:00',83.327,83.336,83.325,83.336,41.74,83.334,83.342,83.332,83.342,52.97,True
'2018-05-18T05:45:00',83.337,83.341,83.33,83.34,53.43,83.343,83.347,83.337,83.345,87.96,True
'2018-05-18T05:46:00',83.34,83.373,83.34,83.364,84.98,83.346,83.379,83.346,83.369,98.5,False
'2018-05-18T05:47:00',83.363,83.367,83.356,83.361,50.74,83.369,83.371,83.362,83.367,97.31,False
'2018-05-18T05:48:00',83.362,83.367,83.357,83.357,38.57,83.367,83.373,83.364,83.364,63.33,True
'2018-05-18T05:49:00',83.358,83.372,83.356,83.365,78.84,83.364,83.379,83.362,83.372,106.18,False
'2018-05-18T05:50:00',83.365,83.368,83.36,83.362,58.75,83.373,83.376,83.367,83.369,69.99,False
'2018-05-18T05:51:00',83.361,83.364,83.349,83.352,78.22,83.368,83.371,83.357,83.358,115.21,False
'2018-05-18T05:52:00',83.351,83.351,83.347,83.347,65.38,83.358,83.358,83.354,83.354,102.06,True
'2018-05-18T05:53:00',83.346,83.358,83.346,83.354,81.89,83.353,83.365,83.353,83.361,125.55,False
'2018-05-18T05:54:00',83.355,83.356,83.35,83.351,31.5,83.362,83.362,83.357,83.357,49.5,True
'2018-05-18T05:55:00',83.352,83.362,83.352,83.362,51.5,83.357,83.368,83.357,83.368,73.14,True
'2018-05-18T05:56:00',83.363,83.375,83.361,83.371,117.64,83.37,83.382,83.368,83.379,127.37,False
'2018-05-18T05:57:00',83.37,83.372,83.363,83.365,49.49,83.378,83.379,83.371,83.372,90.75,True
'2018-05-18T05:58:00',83.365,83.38,83.365,83.377,76.94,83.372,83.387,83.372,83.383,108.51,False
'2018-05-18T05:59:00',83.376,83.376,83.369,83.369,58.38,83.383,83.383,83.374,83.374,73.74,True
'2018-05-18T06:00:00',83.369,83.372,83.366,83.37,27.42,83.374,83.377,83.371,83.376,15.61,True
'2018-05-18T06:01:00',83.37,83.374,83.37,83.373,33.04,83.377,83.38,83.377,83.38,44.19,False
'2018-05-18T06:02:00',83.374,83.374,83.35,83.355,89.43,83.38,83.38,83.357,83.363,89.28,True
'2018-05-18T06:03:00',83.355,83.363,83.35,83.363,52.22,83.363,83.367,83.358,83.367,61.02,True
'2018-05-18T06:04:00',83.364,83.37,83.364,83.369,25.12,83.369,83.376,83.369,83.376,49.8,False
'2018-05-18T06:05:00',83.369,83.37,83.358,83.36,53.92,83.376,83.376,83.365,83.367,80.98,False
'2018-05-18T06:06:00',83.36,83.36,83.351,83.351,45.16,83.367,83.367,83.358,83.358,34.37,True
'2018-05-18T06:07:00',83.351,83.353,83.348,83.352,31.94,83.358,83.359,83.354,83.359,24.06,False
'2018-05-18T06:08:00',83.352,83.358,83.344,83.344,113.36,83.359,83.365,83.351,83.351,81.54,False
'2018-05-18T06:09:00',83.343,83.345,83.343,83.344,25.61,83.351,83.353,83.349,83.349,47.91,False
'2018-05-18T06:10:00',83.343,83.343,83.341,83.342,17.92,83.35,83.35,83.348,83.348,11.31,False
'2018-05-18T06:11:00',83.341,83.341,83.339,83.339,20.49,83.347,83.347,83.345,83.345,9.75,True
'2018-05-18T06:12:00',83.339,83.342,83.339,83.341,25.3,83.345,83.348,83.344,83.347,15.5,False
'2018-05-18T06:13:00',83.341,83.343,83.337,83.339,41.56,83.347,83.349,83.342,83.344,21.5,False
'2018-05-18T06:14:00',83.338,83.338,83.334,83.335,22.68,83.344,83.344,83.34,83.342,17.25,True
'2018-05-18T06:15:00',83.336,83.344,83.336,83.342,46.06,83.344,83.351,83.344,83.348,57.5,False
'2018-05-18T06:16:00',83.342,83.345,83.336,83.336,27.95,83.348,83.351,83.342,83.343,39.6,False
'2018-05-18T06:17:00',83.336,83.336,83.329,83.332,65.28,83.342,83.344,83.336,83.339,47.33,True
'2018-05-18T06:18:00',83.332,83.334,83.329,83.334,52.79,83.338,83.34,83.335,83.34,79.65,True
'2018-05-18T06:19:00',83.333,83.341,83.33,83.341,57.08,83.34,83.348,83.337,83.348,64.43,False
'2018-05-18T06:20:00',83.341,83.341,83.339,83.339,26.14,83.349,83.349,83.346,83.346,44.53,False
'2018-05-18T06:21:00',83.339,83.34,83.334,83.336,29.4,83.346,83.347,83.342,83.344,47.22,False
'2018-05-18T06:22:00',83.336,83.337,83.334,83.334,26.29,83.344,83.344,83.342,83.342,44.05,True
'2018-05-18T06:23:00',83.334,83.34,83.333,83.336,39.61,83.342,83.348,83.34,83.343,53.15,True
'2018-05-18T06:24:00',83.337,83.342,83.337,83.342,39.87,83.345,83.349,83.345,83.348,56.02,False
'2018-05-18T06:25:00',83.341,83.344,83.341,83.341,43.95,83.349,83.351,83.348,83.348,60.15,True
'2018-05-18T06:26:00',83.343,83.348,83.341,83.348,32.72,83.35,83.355,83.348,83.355,38.17,True
'2018-05-18T06:27:00',83.348,83.359,83.348,83.349,67.04,83.355,83.363,83.355,83.356,82.99,False
'2018-05-18T06:28:00',83.348,83.349,83.34,83.345,54.55,83.355,83.357,83.348,83.351,51.42,True
'2018-05-18T06:29:00',83.346,83.353,83.346,83.353,31.8,83.353,83.361,83.353,83.361,77.86,False
'2018-05-18T06:30:00',83.354,83.356,83.337,83.337,40.74,83.361,83.362,83.345,83.345,52.23,False
'2018-05-18T06:31:00',83.336,83.342,83.335,83.336,62.76,83.344,83.349,83.342,83.343,47.22,False
'2018-05-18T06:32:00',83.335,83.338,83.328,83.328,104.05,83.343,83.345,83.335,83.335,59.58,True
'2018-05-18T06:33:00',83.328,83.332,83.325,83.329,58.63,83.335,83.336,83.331,83.335,73.34,True
'2018-05-18T06:34:00',83.329,83.33,83.328,83.33,24.44,83.335,83.336,83.334,83.336,16.23,False
'2018-05-18T06:35:00',83.33,83.33,83.326,83.33,27.52,83.336,83.336,83.33,83.336,36.29,True
'2018-05-18T06:36:00',83.33,83.333,83.329,83.333,30.89,83.336,83.339,83.336,83.339,22.94,True
'2018-05-18T06:37:00',83.332,83.338,83.332,83.336,55.59,83.339,83.344,83.338,83.341,33.65,True
'2018-05-18T06:38:00',83.338,83.338,83.332,83.337,24.14,83.342,83.343,83.338,83.343,30.67,False
'2018-05-18T06:39:00',83.337,83.342,83.333,83.337,23.13,83.343,83.348,83.34,83.341,35.21,True
'2018-05-18T06:40:00',83.336,83.34,83.332,83.34,58.58,83.341,83.346,83.337,83.346,78.63,False
'2018-05-18T06:41:00',83.34,83.343,83.339,83.34,22.12,83.346,83.348,83.345,83.345,42.51,False
'2018-05-18T06:42:00',83.34,83.34,83.324,83.324,48.87,83.346,83.346,83.33,83.33,74.53,False
'2018-05-18T06:43:00',83.323,83.323,83.312,83.316,42.37,83.329,83.329,83.317,83.32,68.3,True
'2018-05-18T06:44:00',83.316,83.319,83.311,83.316,38.38,83.322,83.322,83.317,83.322,42.03,False
'2018-05-18T06:45:00',83.315,83.321,83.308,83.308,63.7,83.32,83.326,83.314,83.314,68.12,True
'2018-05-18T06:46:00',83.308,83.324,83.308,83.319,31.92,83.314,83.33,83.313,83.325,51.27,False
'2018-05-18T06:47:00',83.317,83.32,83.304,83.307,40.43,83.323,83.325,83.309,83.313,53.95,True
'2018-05-18T06:48:00',83.308,83.323,83.304,83.323,61.05,83.313,83.328,83.309,83.328,96.69,False
'2018-05-18T06:49:00',83.324,83.328,83.321,83.321,48.62,83.328,83.333,83.327,83.327,56.18,False
'2018-05-18T06:50:00',83.32,83.32,83.315,83.316,34.99,83.326,83.326,83.32,83.321,47.79,True
'2018-05-18T06:51:00',83.317,83.329,83.316,83.328,33.67,83.321,83.335,83.321,83.333,39.32,False
'2018-05-18T06:52:00',83.326,83.329,83.326,83.326,25.73,83.332,83.335,83.332,83.332,29.59,True
'2018-05-18T06:53:00',83.327,83.328,83.327,83.327,13.11,83.332,83.333,83.332,83.332,15.01,True
'2018-05-18T06:54:00',83.327,83.338,83.327,83.338,23.74,83.332,83.345,83.332,83.344,28.56,False
'2018-05-18T06:55:00',83.338,83.344,83.336,83.336,57.72,83.345,83.35,83.341,83.341,39.94,False
'2018-05-18T06:56:00',83.335,83.338,83.335,83.336,20.51,83.342,83.344,83.341,83.341,23.77,True
'2018-05-18T06:57:00',83.334,83.337,83.322,83.337,50.61,83.34,83.343,83.328,83.342,59.58,True
'2018-05-18T06:58:00',83.338,83.349,83.338,83.341,33.98,83.344,83.355,83.344,83.347,51.03,False
'2018-05-18T06:59:00',83.341,83.344,83.338,83.34,45.37,83.347,83.35,83.345,83.346,61.11,True
'2018-05-18T07:00:00',83.34,83.351,83.34,83.347,51.14,83.347,83.356,83.347,83.352,64.98,False
'2018-05-18T07:01:00',83.347,83.35,83.33,83.33,47.86,83.352,83.355,83.335,83.335,49.63,True
'2018-05-18T07:02:00',83.33,83.332,83.33,83.332,7.92,83.335,83.336,83.335,83.336,8.73,True
'2018-05-18T07:03:00',83.332,83.344,83.332,83.344,13.25,83.337,83.349,83.337,83.349,14.85,True
'2018-05-18T07:04:00',83.344,83.358,83.344,83.358,45.31,83.349,83.364,83.349,83.363,40.43,True
'2018-05-18T07:05:00',83.358,83.365,83.358,83.359,43.49,83.364,83.37,83.364,83.365,37.03,False
'2018-05-18T07:06:00',83.359,83.36,83.353,83.359,66.25,83.364,83.365,83.359,83.364,42.6,False
'2018-05-18T07:07:00',83.358,83.363,83.353,83.358,36.25,83.363,83.368,83.358,83.364,38.23,False
'2018-05-18T07:08:00',83.358,83.359,83.351,83.353,45.3,83.364,83.365,83.357,83.359,47.49,False
'2018-05-18T07:09:00',83.352,83.352,83.348,83.35,32.04,83.358,83.358,83.353,83.356,28.42,False
'2018-05-18T07:10:00',83.351,83.352,83.338,83.348,44.75,83.357,83.357,83.344,83.354,56.05,True
'2018-05-18T07:11:00',83.348,83.355,83.348,83.352,19.59,83.354,83.36,83.354,83.357,25.48,False
'2018-05-18T07:12:00',83.353,83.353,83.345,83.351,15.62,83.358,83.358,83.351,83.356,24.97,True
'2018-05-18T07:13:00',83.351,83.351,83.341,83.351,42.63,83.356,83.357,83.347,83.357,38.66,False
'2018-05-18T07:14:00',83.351,83.351,83.343,83.344,32.61,83.357,83.357,83.349,83.35,33.54,True
'2018-05-18T07:15:00',83.345,83.358,83.345,83.357,18.49,83.35,83.363,83.35,83.363,22.02,True
'2018-05-18T07:16:00',83.358,83.362,83.356,83.359,30.26,83.363,83.367,83.361,83.364,55.39,False
'2018-05-18T07:17:00',83.359,83.359,83.35,83.351,22.0,83.364,83.364,83.356,83.356,36.11,False
'2018-05-18T07:18:00',83.351,83.358,83.345,83.348,44.05,83.356,83.363,83.351,83.353,51.57,True
'2018-05-18T07:19:00',83.348,83.351,83.347,83.35,20.25,83.353,83.357,83.352,83.356,25.85,False
'2018-05-18T07:20:00',83.35,83.35,83.338,83.338,22.11,83.355,83.355,83.344,83.344,33.46,False
'2018-05-18T07:21:00',83.338,83.343,83.331,83.331,22.11,83.344,83.348,83.336,83.336,35.24,False
'2018-05-18T07:22:00',83.331,83.332,83.315,83.328,67.08,83.336,83.338,83.32,83.333,100.19,False
'2018-05-18T07:23:00',83.328,83.328,83.309,83.324,81.59,83.333,83.333,83.314,83.329,110.11,True
'2018-05-18T07:24:00',83.323,83.328,83.316,83.325,53.68,83.328,83.333,83.321,83.33,66.52,False
'2018-05-18T07:25:00',83.326,83.326,83.312,83.312,44.31,83.331,83.331,83.317,83.317,65.37,True
'2018-05-18T07:26:00',83.312,83.33,83.312,83.33,49.84,83.317,83.336,83.317,83.336,63.64,False
'2018-05-18T07:27:00',83.331,83.332,83.32,83.32,37.96,83.336,83.337,83.325,83.325,33.63,False
'2018-05-18T07:28:00',83.319,83.319,83.305,83.31,60.42,83.325,83.325,83.309,83.315,66.5,False
'2018-05-18T07:29:00',83.311,83.317,83.306,83.307,49.37,83.316,83.322,83.31,83.312,73.88,True
'2018-05-18T07:30:00',83.307,83.32,83.305,83.32,65.42,83.312,83.326,83.31,83.326,58.45,False
'2018-05-18T07:31:00',83.32,83.325,83.314,83.316,42.83,83.326,83.33,83.319,83.321,31.92,True
'2018-05-18T07:32:00',83.316,83.321,83.314,83.321,39.27,83.322,83.325,83.318,83.325,24.0,True
'2018-05-18T07:33:00',83.321,83.329,83.319,83.323,64.04,83.326,83.334,83.324,83.328,43.48,True
'2018-05-18T07:34:00',83.322,83.329,83.322,83.324,36.93,83.327,83.334,83.327,83.33,36.41,False
'2018-05-18T07:35:00',83.323,83.324,83.32,83.321,15.99,83.328,83.329,83.326,83.326,17.76,False
'2018-05-18T07:36:00',83.321,83.321,83.305,83.307,63.81,83.326,83.326,83.31,83.312,91.01,False
'2018-05-18T07:37:00',83.305,83.306,83.3,83.302,43.21,83.31,83.311,83.306,83.307,54.71,True
'2018-05-18T07:38:00',83.302,83.317,83.302,83.316,55.54,83.308,83.32,83.308,83.32,72.21,False
'2018-05-18T07:39:00',83.315,83.321,83.312,83.316,59.58,83.32,83.325,83.316,83.32,65.66,False
'2018-05-18T07:40:00',83.315,83.317,83.304,83.31,73.5,83.32,83.321,83.309,83.315,58.48,False
'2018-05-18T07:41:00',83.311,83.313,83.302,83.305,73.27,83.316,83.317,83.306,83.31,64.74,True
'2018-05-18T07:42:00',83.305,83.309,83.305,83.309,22.11,83.31,83.315,83.31,83.315,15.63,True
'2018-05-18T07:43:00',83.309,83.31,83.307,83.31,14.5,83.314,83.315,83.313,83.315,13.27,True
'2018-05-18T07:44:00',83.311,83.324,83.307,83.321,58.07,83.316,83.329,83.313,83.326,65.82,False
'2018-05-18T07:45:00',83.322,83.324,83.319,83.32,44.23,83.326,83.328,83.324,83.325,50.89,False
'2018-05-18T07:46:00',83.322,83.322,83.309,83.317,60.02,83.326,83.326,83.313,83.323,70.08,True
'2018-05-18T07:47:00',83.318,83.326,83.318,83.324,54.61,83.324,83.331,83.323,83.329,56.22,True
'2018-05-18T07:48:00',83.326,83.331,83.324,83.329,24.38,83.331,83.336,83.329,83.334,22.43,True
'2018-05-18T07:49:00',83.328,83.337,83.325,83.332,97.69,83.333,83.342,83.33,83.337,111.73,True
'2018-05-18T07:50:00',83.333,83.354,83.331,83.354,63.55,83.338,83.359,83.335,83.359,52.73,False
'2018-05-18T07:51:00',83.353,83.353,83.343,83.349,57.6,83.358,83.358,83.348,83.354,43.88,False
'2018-05-18T07:52:00',83.349,83.353,83.342,83.347,67.97,83.353,83.358,83.347,83.352,73.78,True
'2018-05-18T07:53:00',83.349,83.36,83.348,83.357,94.77,83.354,83.365,83.354,83.363,66.0,True
'2018-05-18T07:54:00',83.358,83.362,83.352,83.36,51.48,83.362,83.366,83.356,83.365,50.81,False
'2018-05-18T07:55:00',83.359,83.36,83.354,83.36,34.61,83.364,83.365,83.359,83.364,40.97,True
'2018-05-18T07:56:00',83.36,83.368,83.36,83.365,23.49,83.365,83.373,83.365,83.369,24.56,False
'2018-05-18T07:57:00',83.362,83.362,83.353,83.355,37.88,83.367,83.367,83.358,83.36,37.91,False
'2018-05-18T07:58:00',83.354,83.357,83.321,83.322,69.0,83.359,83.362,83.325,83.328,67.04,True
'2018-05-18T07:59:00',83.322,83.341,83.32,83.341,115.23,83.328,83.345,83.324,83.345,118.66,True
'2018-05-18T08:00:00',83.339,83.349,83.332,83.347,118.1,83.344,83.353,83.337,83.351,103.09,False
'2018-05-18T08:01:00',83.344,83.347,83.328,83.336,121.61,83.347,83.353,83.332,83.342,124.28,True
'2018-05-18T08:02:00',83.337,83.362,83.336,83.356,50.09,83.342,83.367,83.342,83.362,68.5,False
'2018-05-18T08:03:00',83.355,83.357,83.351,83.353,63.36,83.361,83.363,83.356,83.359,34.97,False
'2018-05-18T08:04:00',83.355,83.355,83.344,83.347,84.57,83.361,83.361,83.349,83.352,50.23,False
'2018-05-18T08:05:00',83.347,83.354,83.342,83.342,83.68,83.353,83.36,83.347,83.347,52.06,False
'2018-05-18T08:06:00',83.341,83.342,83.326,83.336,98.39,83.347,83.347,83.332,83.341,62.06,False
'2018-05-18T08:07:00',83.336,83.341,83.331,83.332,74.23,83.341,83.346,83.336,83.337,32.44,False
'2018-05-18T08:08:00',83.333,83.335,83.323,83.329,115.53,83.338,83.34,83.329,83.334,70.7,False
'2018-05-18T08:09:00',83.332,83.338,83.328,83.328,60.11,83.335,83.344,83.333,83.334,51.05,False
'2018-05-18T08:10:00',83.328,83.333,83.324,83.326,98.93,83.333,83.338,83.328,83.332,89.06,True
'2018-05-18T08:11:00',83.327,83.342,83.327,83.336,61.4,83.333,83.347,83.332,83.342,65.64,False
'2018-05-18T08:12:00',83.336,83.336,83.325,83.327,96.48,83.341,83.342,83.33,83.332,74.31,False
'2018-05-18T08:13:00',83.327,83.33,83.321,83.322,81.07,83.332,83.335,83.326,83.328,53.36,False
'2018-05-18T08:14:00',83.323,83.328,83.314,83.314,89.74,83.329,83.333,83.319,83.319,57.06,True
'2018-05-18T08:15:00',83.314,83.329,83.308,83.328,106.94,83.319,83.334,83.312,83.333,81.35,True
'2018-05-18T08:16:00',83.328,83.343,83.326,83.34,66.11,83.333,83.348,83.331,83.345,49.13,True
'2018-05-18T08:17:00',83.34,83.348,83.334,83.345,72.68,83.345,83.352,83.339,83.35,60.95,False
'2018-05-18T08:18:00',83.345,83.351,83.338,83.343,67.37,83.35,83.355,83.344,83.348,84.67,True
'2018-05-18T08:19:00',83.345,83.354,83.343,83.354,54.5,83.349,83.36,83.348,83.359,96.0,False
'2018-05-18T08:20:00',83.353,83.355,83.348,83.354,51.59,83.359,83.361,83.353,83.358,68.1,False
'2018-05-18T08:21:00',83.352,83.363,83.346,83.348,73.82,83.358,83.368,83.351,83.353,148.29,True
'2018-05-18T08:22:00',83.348,83.354,83.344,83.354,47.5,83.353,83.359,83.35,83.358,92.9,True
'2018-05-18T08:23:00',83.354,83.37,83.348,83.37,70.61,83.36,83.376,83.353,83.374,104.48,False
'2018-05-18T08:24:00',83.368,83.372,83.36,83.365,86.25,83.373,83.376,83.365,83.37,135.31,True
'2018-05-18T08:25:00',83.363,83.378,83.359,83.378,146.94,83.367,83.384,83.365,83.384,120.86,True
'2018-05-18T08:26:00',83.378,83.39,83.374,83.387,143.27,83.382,83.397,83.38,83.393,110.61,False
'2018-05-18T08:27:00',83.384,83.388,83.36,83.368,154.38,83.391,83.395,83.367,83.375,150.46,True
'2018-05-18T08:28:00',83.367,83.372,83.365,83.369,71.43,83.375,83.378,83.373,83.376,79.58,False
'2018-05-18T08:29:00',83.369,83.369,83.355,83.355,55.28,83.374,83.376,83.361,83.361,38.37,True
'2018-05-18T08:30:00',83.354,83.365,83.35,83.361,118.58,83.362,83.372,83.356,83.367,106.69,True
'2018-05-18T08:31:00',83.358,83.364,83.354,83.362,150.71,83.365,83.37,83.361,83.368,148.04,False
'2018-05-18T08:32:00',83.361,83.362,83.346,83.347,95.68,83.368,83.369,83.352,83.352,85.34,True
'2018-05-18T08:33:00',83.347,83.351,83.346,83.35,103.57,83.351,83.356,83.351,83.356,73.63,True
'2018-05-18T08:34:00',83.349,83.362,83.345,83.359,88.54,83.357,83.368,83.351,83.364,69.2,False
'2018-05-18T08:35:00',83.36,83.372,83.349,83.356,136.37,83.364,83.38,83.355,83.362,141.62,True
'2018-05-18T08:36:00',83.357,83.361,83.351,83.357,103.08,83.361,83.367,83.358,83.364,99.19,False
'2018-05-18T08:37:00',83.357,83.364,83.348,83.35,109.04,83.364,83.371,83.354,83.357,111.18,True
'2018-05-18T08:38:00',83.351,83.36,83.35,83.357,71.85,83.356,83.365,83.355,83.364,78.7,False
'2018-05-18T08:39:00',83.357,83.357,83.346,83.351,60.48,83.364,83.364,83.352,83.356,59.61,False
'2018-05-18T08:40:00',83.352,83.352,83.342,83.345,113.32,83.356,83.357,83.348,83.351,149.8,True
'2018-05-18T08:41:00',83.345,83.356,83.339,83.353,136.02,83.35,83.363,83.344,83.36,197.74,False
'2018-05-18T08:42:00',83.356,83.359,83.342,83.349,114.66,83.361,83.364,83.349,83.355,109.33,False
'2018-05-18T08:43:00',83.348,83.352,83.335,83.346,119.79,83.354,83.359,83.34,83.353,126.23,False
'2018-05-18T08:44:00',83.345,83.351,83.318,83.323,180.64,83.352,83.356,83.325,83.33,187.27,True
'2018-05-18T08:45:00',83.319,83.329,83.316,83.327,121.31,83.325,83.336,83.323,83.333,150.24,True
'2018-05-18T08:46:00',83.327,83.335,83.323,83.334,107.61,83.333,83.341,83.33,83.339,115.59,False
'2018-05-18T08:47:00',83.334,83.342,83.333,83.333,75.4,83.34,83.348,83.338,83.339,95.84,False
'2018-05-18T08:48:00',83.333,83.336,83.313,83.322,81.44,83.339,83.342,83.318,83.327,113.46,True
'2018-05-18T08:49:00',83.323,83.334,83.323,83.33,107.78,83.328,83.34,83.328,83.337,132.1,True
'2018-05-18T08:50:00',83.331,83.34,83.327,83.34,109.7,83.337,83.344,83.333,83.344,109.86,False
'2018-05-18T08:51:00',83.34,83.341,83.335,83.335,139.53,83.346,83.346,83.341,83.342,102.41,True
'2018-05-18T08:52:00',83.333,83.346,83.329,83.344,108.21,83.339,83.353,83.335,83.35,103.83,False
'2018-05-18T08:53:00',83.345,83.352,83.338,83.344,79.62,83.349,83.357,83.344,83.35,103.2,True
'2018-05-18T08:54:00',83.341,83.353,83.34,83.346,157.75,83.347,83.36,83.346,83.351,141.81,False
'2018-05-18T08:55:00',83.344,83.348,83.338,83.338,129.98,83.351,83.354,83.344,83.344,108.77,True
'2018-05-18T08:56:00',83.338,83.344,83.337,83.344,91.1,83.344,83.349,83.341,83.349,60.78,True
'2018-05-18T08:57:00',83.344,83.357,83.325,83.357,146.39,83.349,83.362,83.331,83.362,183.87,True
'2018-05-18T08:58:00',83.355,83.376,83.35,83.373,143.32,83.361,83.382,83.356,83.378,206.27,False
'2018-05-18T08:59:00',83.374,83.374,83.356,83.367,135.5,83.379,83.38,83.36,83.374,122.04,True
'2018-05-18T09:00:00',83.367,83.396,83.361,83.394,220.61,83.374,83.403,83.368,83.399,196.75,True
'2018-05-18T09:01:00',83.394,83.412,83.39,83.402,139.24,83.401,83.418,83.396,83.407,126.38,True
'2018-05-18T09:02:00',83.401,83.43,83.396,83.426,160.9,83.407,83.436,83.401,83.431,174.81,False
'2018-05-18T09:03:00',83.423,83.426,83.409,83.409,130.0,83.43,83.432,83.415,83.416,105.33,True
'2018-05-18T09:04:00',83.411,83.423,83.409,83.415,92.8,83.417,83.428,83.415,83.421,127.02,False
'2018-05-18T09:05:00',83.413,83.413,83.406,83.412,56.2,83.419,83.42,83.412,83.417,61.8,False
'2018-05-18T09:06:00',83.412,83.412,83.403,83.405,53.14,83.419,83.419,83.41,83.411,82.42,False
'2018-05-18T09:07:00',83.404,83.412,83.401,83.401,51.19,83.409,83.416,83.406,83.406,70.91,True
'2018-05-18T09:08:00',83.4,83.413,83.397,83.41,69.73,83.406,83.419,83.403,83.417,79.4,False
'2018-05-18T09:09:00',83.413,83.417,83.401,83.401,73.25,83.419,83.422,83.408,83.408,85.2,False
'2018-05-18T09:10:00',83.4,83.401,83.377,83.379,97.17,83.408,83.408,83.383,83.386,93.18,True
'2018-05-18T09:11:00',83.379,83.381,83.368,83.381,84.09,83.386,83.387,83.373,83.387,129.67,True
'2018-05-18T09:12:00',83.382,83.398,83.382,83.387,123.31,83.387,83.405,83.387,83.393,131.97,False
'2018-05-18T09:13:00',83.387,83.389,83.38,83.383,85.76,83.394,83.395,83.385,83.389,112.22,True
'2018-05-18T09:14:00',83.383,83.392,83.375,83.391,73.17,83.389,83.398,83.38,83.396,94.76,False
'2018-05-18T09:15:00',83.39,83.393,83.381,83.387,58.51,83.396,83.398,83.387,83.393,65.68,True
'2018-05-18T09:16:00',83.387,83.394,83.384,83.388,138.45,83.393,83.399,83.39,83.394,125.63,False
'2018-05-18T09:17:00',83.388,83.389,83.377,83.386,125.65,83.393,83.394,83.383,83.393,113.53,False
'2018-05-18T09:18:00',83.386,83.387,83.365,83.367,92.23,83.392,83.392,83.371,83.372,120.89,False
'2018-05-18T09:19:00',83.367,83.375,83.331,83.331,150.64,83.373,83.381,83.337,83.337,172.68,True
'2018-05-18T09:20:00',83.332,83.358,83.328,83.347,187.55,83.337,83.364,83.335,83.352,173.66,True
'2018-05-18T09:21:00',83.348,83.348,83.339,83.347,95.42,83.353,83.354,83.344,83.353,96.25,True
'2018-05-18T09:22:00',83.345,83.354,83.338,83.354,86.08,83.35,83.359,83.344,83.359,101.67,True
'2018-05-18T09:23:00',83.354,83.366,83.347,83.365,99.98,83.36,83.371,83.353,83.371,134.2,False
'2018-05-18T09:24:00',83.364,83.364,83.342,83.342,95.25,83.37,83.37,83.348,83.348,78.13,True
'2018-05-18T09:25:00',83.341,83.349,83.338,83.348,128.0,83.347,83.353,83.343,83.353,120.08,False
'2018-05-18T09:26:00',83.351,83.352,83.334,83.338,123.71,83.356,83.357,83.339,83.343,111.23,True
'2018-05-18T09:27:00',83.337,83.345,83.331,83.345,73.1,83.342,83.351,83.337,83.351,100.85,True
'2018-05-18T09:28:00',83.345,83.379,83.344,83.379,131.79,83.349,83.385,83.349,83.385,128.71,False
'2018-05-18T09:29:00',83.379,83.381,83.371,83.372,96.33,83.386,83.387,83.377,83.379,71.55,True
'2018-05-18T09:30:00',83.373,83.402,83.372,83.384,135.27,83.38,83.408,83.379,83.39,119.76,False
'2018-05-18T09:31:00',83.382,83.382,83.37,83.37,75.64,83.388,83.388,83.375,83.377,96.03,True
'2018-05-18T09:32:00',83.371,83.373,83.364,83.373,113.63,83.378,83.38,83.37,83.378,110.57,True
'2018-05-18T09:33:00',83.373,83.381,83.37,83.375,107.02,83.379,83.387,83.376,83.38,84.72,False
'2018-05-18T09:34:00',83.373,83.373,83.353,83.36,123.47,83.379,83.379,83.358,83.364,95.89,False
'2018-05-18T09:35:00',83.36,83.368,83.357,83.359,57.27,83.365,83.372,83.362,83.365,58.66,True
'2018-05-18T09:36:00',83.359,83.371,83.359,83.369,53.16,83.366,83.377,83.365,83.376,50.9,False
'2018-05-18T09:37:00',83.369,83.376,83.364,83.364,91.47,83.375,83.382,83.37,83.37,67.16,False
'2018-05-18T09:38:00',83.364,83.365,83.355,83.361,102.82,83.369,83.371,83.361,83.367,94.34,False
'2018-05-18T09:39:00',83.362,83.362,83.346,83.35,93.5,83.368,83.368,83.349,83.356,66.47,True
'2018-05-18T09:40:00',83.35,83.36,83.35,83.357,91.07,83.356,83.365,83.355,83.362,85.35,False
'2018-05-18T09:41:00',83.358,83.358,83.347,83.348,70.13,83.363,83.363,83.352,83.354,42.8,True
'2018-05-18T09:42:00',83.349,83.354,83.348,83.351,72.28,83.354,83.361,83.354,83.357,80.1,False
'2018-05-18T09:43:00',83.35,83.35,83.334,83.334,62.31,83.356,83.356,83.339,83.339,71.07,False
'2018-05-18T09:44:00',83.333,83.333,83.323,83.326,95.54,83.338,83.338,83.328,83.331,82.95,True
'2018-05-18T09:45:00',83.326,83.343,83.324,83.335,132.58,83.333,83.349,83.33,83.342,154.05,False
'2018-05-18T09:46:00',83.335,83.335,83.323,83.324,55.01,83.342,83.342,83.329,83.331,52.96,True
'2018-05-18T09:47:00',83.322,83.331,83.319,83.331,93.17,83.328,83.337,83.325,83.337,111.73,False
'2018-05-18T09:48:00',83.334,83.334,83.315,83.319,153.29,83.339,83.341,83.321,83.323,166.94,False
'2018-05-18T09:49:00',83.317,83.32,83.309,83.309,125.76,83.321,83.327,83.316,83.316,110.91,False
'2018-05-18T09:50:00',83.311,83.312,83.293,83.302,162.81,83.317,83.318,83.299,83.308,151.11,True
'2018-05-18T09:51:00',83.301,83.315,83.299,83.311,142.83,83.307,83.322,83.305,83.318,120.49,True
'2018-05-18T09:52:00',83.311,83.324,83.306,83.324,129.06,83.318,83.329,83.312,83.329,145.04,False
'2018-05-18T09:53:00',83.324,83.327,83.318,83.318,100.19,83.331,83.332,83.324,83.324,92.58,True
'2018-05-18T09:54:00',83.317,83.328,83.315,83.321,187.33,83.323,83.333,83.321,83.327,108.88,True
'2018-05-18T09:55:00',83.32,83.334,83.316,83.334,78.66,83.327,83.338,83.32,83.338,109.26,False
'2018-05-18T09:56:00',83.335,83.337,83.324,83.332,102.92,83.339,83.341,83.329,83.337,90.02,True
'2018-05-18T09:57:00',83.332,83.336,83.329,83.335,67.54,83.339,83.341,83.334,83.341,75.75,False
'2018-05-18T09:58:00',83.335,83.335,83.322,83.332,56.43,83.341,83.341,83.327,83.336,51.4,False
'2018-05-18T09:59:00',83.331,83.334,83.314,83.322,87.95,83.335,83.338,83.32,83.328,84.87,False
'2018-05-18T10:00:00',83.321,83.323,83.31,83.315,164.86,83.328,83.329,83.316,83.321,128.46,True
'2018-05-18T10:01:00',83.316,83.322,83.313,83.32,117.14,83.322,83.326,83.318,83.325,59.92,True
'2018-05-18T10:02:00',83.32,83.328,83.317,83.327,74.46,83.324,83.334,83.322,83.332,64.38,True
'2018-05-18T10:03:00',83.327,83.342,83.326,83.341,80.18,83.334,83.348,83.331,83.347,80.91,True
'2018-05-18T10:04:00',83.341,83.359,83.341,83.359,107.3,83.348,83.365,83.348,83.365,85.26,True
'2018-05-18T10:05:00',83.358,83.366,83.351,83.364,77.27,83.365,83.37,83.356,83.368,78.2,False
'2018-05-18T10:06:00',83.363,83.363,83.34,83.346,129.36,83.367,83.367,83.345,83.351,84.91,False
'2018-05-18T10:07:00',83.346,83.347,83.337,83.338,119.37,83.352,83.352,83.342,83.345,74.2,False
'2018-05-18T10:08:00',83.338,83.338,83.326,83.33,80.87,83.344,83.344,83.331,83.336,66.54,True
'2018-05-18T10:09:00',83.331,83.332,83.33,83.33,49.16,83.337,83.338,83.336,83.337,87.38,True
'2018-05-18T10:10:00',83.33,83.333,83.323,83.333,63.35,83.337,83.34,83.33,83.339,84.12,False
'2018-05-18T10:11:00',83.334,83.344,83.329,83.329,88.02,83.34,83.35,83.335,83.335,74.25,False
'2018-05-18T10:12:00',83.329,83.329,83.326,83.328,51.91,83.334,83.335,83.33,83.332,62.38,True
'2018-05-18T10:13:00',83.328,83.343,83.328,83.339,62.74,83.333,83.348,83.332,83.344,58.32,False
'2018-05-18T10:14:00',83.338,83.338,83.324,83.324,53.85,83.344,83.344,83.329,83.329,59.25,False
'2018-05-18T10:15:00',83.323,83.325,83.313,83.317,68.01,83.329,83.331,83.319,83.323,91.13,False
'2018-05-18T10:16:00',83.316,83.32,83.309,83.313,95.41,83.322,83.325,83.314,83.319,97.16,True
'2018-05-18T10:17:00',83.314,83.32,83.312,83.316,138.4,83.32,83.326,83.317,83.322,150.56,True
'2018-05-18T10:18:00',83.316,83.32,83.306,83.32,86.65,83.323,83.324,83.312,83.324,104.42,True
'2018-05-18T10:19:00',83.32,83.33,83.316,83.328,67.1,83.323,83.335,83.322,83.333,85.58,False
'2018-05-18T10:20:00',83.329,83.329,83.317,83.325,75.36,83.334,83.335,83.322,83.33,79.96,True
'2018-05-18T10:21:00',83.324,83.328,83.322,83.327,78.84,83.33,83.334,83.327,83.332,61.19,True
'2018-05-18T10:22:00',83.327,83.336,83.327,83.333,71.62,83.333,83.341,83.332,83.339,67.22,False
'2018-05-18T10:23:00',83.333,83.333,83.304,83.304,128.44,83.338,83.338,83.308,83.308,128.11,True
'2018-05-18T10:24:00',83.302,83.307,83.298,83.305,107.68,83.307,83.313,83.303,83.311,125.84,False
'2018-05-18T10:25:00',83.307,83.308,83.299,83.301,60.14,83.311,83.313,83.306,83.307,64.77,True
'2018-05-18T10:26:00',83.301,83.323,83.301,83.322,103.64,83.307,83.329,83.306,83.328,132.43,False
'2018-05-18T10:27:00',83.322,83.322,83.305,83.305,70.33,83.328,83.328,83.31,83.31,64.12,True
'2018-05-18T10:28:00',83.306,83.315,83.298,83.314,78.72,83.31,83.321,83.304,83.32,117.39,False
'2018-05-18T10:29:00',83.314,83.319,83.309,83.312,67.34,83.32,83.324,83.313,83.318,75.06,True
'2018-05-18T10:30:00',83.312,83.333,83.309,83.327,119.34,83.318,83.338,83.315,83.332,115.46,True
'2018-05-18T10:31:00',83.326,83.341,83.319,83.334,146.13,83.332,83.346,83.325,83.34,109.13,True
'2018-05-18T10:32:00',83.332,83.347,83.331,83.344,138.21,83.337,83.352,83.336,83.348,92.21,False
'2018-05-18T10:33:00',83.343,83.356,83.333,83.333,156.16,83.348,83.362,83.338,83.338,102.89,False
'2018-05-18T10:34:00',83.334,83.337,83.321,83.322,156.1,83.338,83.341,83.326,83.328,117.28,True
'2018-05-18T10:35:00',83.327,83.334,83.326,83.333,100.39,83.33,83.34,83.33,83.339,91.71,True
'2018-05-18T10:36:00',83.333,83.343,83.333,83.342,134.47,83.339,83.349,83.339,83.349,93.08,True
'2018-05-18T10:37:00',83.342,83.389,83.342,83.386,166.99,83.349,83.395,83.349,83.392,117.19,False
'2018-05-18T10:38:00',83.386,83.399,83.373,83.376,184.48,83.392,83.404,83.377,83.381,131.79,False
'2018-05-18T10:39:00',83.376,83.386,83.371,83.373,102.03,83.381,83.392,83.377,83.378,105.74,True
'2018-05-18T10:40:00',83.373,83.383,83.371,83.376,109.44,83.379,83.389,83.376,83.38,99.55,False
'2018-05-18T10:41:00',83.375,83.375,83.349,83.349,94.47,83.379,83.379,83.355,83.356,71.34,True
'2018-05-18T10:42:00',83.349,83.36,83.348,83.359,99.06,83.356,83.367,83.354,83.366,138.11,True
'2018-05-18T10:43:00',83.36,83.369,83.355,83.363,97.17,83.366,83.375,83.361,83.368,104.55,True
'2018-05-18T10:44:00',83.364,83.375,83.364,83.372,107.08,83.371,83.382,83.37,83.379,127.71,True
'2018-05-18T10:45:00',83.372,83.398,83.367,83.396,94.8,83.378,83.404,83.373,83.402,94.04,False
'2018-05-18T10:46:00',83.396,83.396,83.381,83.381,85.87,83.402,83.402,83.387,83.387,87.61,True
'2018-05-18T10:47:00',83.38,83.403,83.378,83.402,108.75,83.387,83.41,83.385,83.409,101.53,False
'2018-05-18T10:48:00',83.403,83.403,83.39,83.39,94.74,83.409,83.41,83.397,83.397,71.76,False
'2018-05-18T10:49:00',83.391,83.391,83.37,83.376,151.44,83.398,83.398,83.377,83.382,157.11,False
'2018-05-18T10:50:00',83.374,83.377,83.367,83.367,58.09,83.381,83.383,83.374,83.374,58.91,True
'2018-05-18T10:51:00',83.367,83.383,83.367,83.381,74.06,83.374,83.389,83.374,83.386,76.97,False
'2018-05-18T10:52:00',83.38,83.383,83.371,83.378,79.44,83.387,83.389,83.376,83.383,77.76,False
'2018-05-18T10:53:00',83.38,83.38,83.375,83.376,102.04,83.386,83.387,83.382,83.383,102.78,False
'2018-05-18T10:54:00',83.375,83.377,83.365,83.365,96.46,83.382,83.383,83.371,83.372,90.76,False
'2018-05-18T10:55:00',83.368,83.368,83.361,83.364,56.52,83.372,83.374,83.367,83.37,69.83,False
'2018-05-18T10:56:00',83.364,83.374,83.362,83.364,66.91,83.37,83.379,83.367,83.37,58.7,True
'2018-05-18T10:57:00',83.365,83.367,83.359,83.366,124.68,83.37,83.373,83.365,83.371,87.67,False
'2018-05-18T10:58:00',83.366,83.368,83.349,83.351,128.96,83.372,83.373,83.354,83.358,92.98,True
'2018-05-18T10:59:00',83.352,83.363,83.352,83.356,80.59,83.358,83.368,83.358,83.363,115.84,True
'2018-05-18T11:00:00',83.355,83.366,83.353,83.365,53.39,83.362,83.373,83.359,83.372,77.9,True
'2018-05-18T11:01:00',83.364,83.385,83.364,83.385,112.35,83.371,83.39,83.371,83.39,93.51,False
'2018-05-18T11:02:00',83.385,83.385,83.371,83.376,117.34,83.388,83.389,83.377,83.382,68.4,False
'2018-05-18T11:03:00',83.375,83.376,83.369,83.374,78.9,83.382,83.382,83.375,83.379,41.56,True
'2018-05-18T11:04:00',83.373,83.379,83.368,83.379,69.33,83.379,83.385,83.374,83.384,56.89,False
'2018-05-18T11:05:00',83.381,83.381,83.358,83.363,85.8,83.385,83.385,83.364,83.37,88.04,False
'2018-05-18T11:06:00',83.363,83.364,83.35,83.353,91.43,83.369,83.37,83.357,83.36,61.13,True
'2018-05-18T11:07:00',83.353,83.363,83.353,83.363,123.85,83.36,83.368,83.359,83.368,82.44,False
'2018-05-18T11:08:00',83.362,83.362,83.358,83.358,111.35,83.368,83.368,83.365,83.365,81.38,True
'2018-05-18T11:09:00',83.358,83.361,83.357,83.361,80.08,83.365,83.367,83.363,83.367,53.76,False
'2018-05-18T11:10:00',83.362,83.362,83.351,83.351,87.47,83.368,83.369,83.356,83.356,71.71,True
'2018-05-18T11:11:00',83.352,83.361,83.352,83.361,118.03,83.357,83.367,83.357,83.367,81.51,True
'2018-05-18T11:12:00',83.36,83.37,83.359,83.37,67.68,83.365,83.376,83.365,83.376,102.02,True
'2018-05-18T11:13:00',83.371,83.376,83.371,83.374,70.54,83.377,83.383,83.377,83.38,82.27,False
'2018-05-18T11:14:00',83.371,83.371,83.354,83.357,101.8,83.376,83.376,83.361,83.364,96.76,True
'2018-05-18T11:15:00',83.357,83.37,83.357,83.361,130.25,83.364,83.377,83.363,83.367,138.75,False
'2018-05-18T11:16:00',83.36,83.361,83.343,83.344,160.2,83.365,83.367,83.348,83.35,129.81,True
'2018-05-18T11:17:00',83.344,83.348,83.34,83.345,87.11,83.35,83.355,83.346,83.352,72.77,False
'2018-05-18T11:18:00',83.346,83.346,83.334,83.334,97.81,83.352,83.352,83.339,83.339,106.5,True
'2018-05-18T11:19:00',83.334,83.353,83.334,83.353,149.93,83.339,83.359,83.339,83.357,132.69,True
'2018-05-18T11:20:00',83.352,83.364,83.352,83.364,57.13,83.357,83.369,83.357,83.368,79.89,False
'2018-05-18T11:21:00',83.363,83.365,83.344,83.345,67.34,83.368,83.37,83.349,83.351,106.54,True
'2018-05-18T11:22:00',83.345,83.354,83.344,83.354,82.48,83.351,83.36,83.349,83.36,125.6,True
'2018-05-18T11:23:00',83.353,83.376,83.35,83.36,135.33,83.358,83.381,83.355,83.366,125.26,True
'2018-05-18T11:24:00',83.36,83.382,83.36,83.382,119.35,83.367,83.386,83.367,83.386,98.78,True
'2018-05-18T11:25:00',83.381,83.388,83.376,83.386,88.42,83.385,83.392,83.38,83.39,91.8,True
'2018-05-18T11:26:00',83.385,83.392,83.385,83.392,100.5,83.389,83.398,83.389,83.398,62.3,False
'2018-05-18T11:27:00',83.392,83.4,83.374,83.374,129.31,83.398,83.404,83.38,83.38,91.88,False
'2018-05-18T11:28:00',83.373,83.373,83.362,83.371,134.19,83.379,83.379,83.368,83.378,93.85,False
'2018-05-18T11:29:00',83.372,83.378,83.36,83.361,134.46,83.378,83.384,83.366,83.367,92.19,False
'2018-05-18T11:30:00',83.361,83.366,83.354,83.355,129.57,83.366,83.371,83.36,83.361,101.31,True
'2018-05-18T11:31:00',83.355,83.363,83.347,83.357,141.45,83.361,83.369,83.353,83.363,102.96,False
'2018-05-18T11:32:00',83.356,83.356,83.346,83.346,74.71,83.363,83.363,83.351,83.351,62.89,True
'2018-05-18T11:33:00',83.344,83.359,83.344,83.357,90.11,83.351,83.365,83.35,83.363,90.45,False
'2018-05-18T11:34:00',83.356,83.36,83.351,83.357,68.39,83.36,83.366,83.356,83.363,64.11,True
'2018-05-18T11:35:00',83.357,83.367,83.357,83.366,100.91,83.363,83.373,83.363,83.37,79.78,True
'2018-05-18T11:36:00',83.366,83.373,83.364,83.371,57.25,83.371,83.379,83.369,83.377,49.94,False
'2018-05-18T11:37:00',83.371,83.373,83.364,83.368,72.14,83.377,83.378,83.368,83.375,69.75,False
'2018-05-18T11:38:00',83.368,83.368,83.338,83.34,141.8,83.375,83.375,83.344,83.347,128.66,False
'2018-05-18T11:39:00',83.34,83.349,83.335,83.339,147.71,83.345,83.354,83.341,83.345,136.4,False
'2018-05-18T11:40:00',83.338,83.338,83.307,83.317,138.39,83.344,83.344,83.312,83.324,129.43,False
'2018-05-18T11:41:00',83.319,83.326,83.316,83.317,122.08,83.325,83.332,83.321,83.323,109.66,False
'2018-05-18T11:42:00',83.317,83.319,83.302,83.302,93.99,83.323,83.325,83.308,83.308,61.22,False
'2018-05-18T11:43:00',83.3,83.3,83.289,83.296,128.61,83.306,83.306,83.295,83.3,106.76,False
'2018-05-18T11:44:00',83.297,83.298,83.281,83.281,167.69,83.302,83.302,83.286,83.287,130.34,False
'2018-05-18T11:45:00',83.28,83.281,83.262,83.267,137.16,83.286,83.287,83.268,83.274,135.23,False
'2018-05-18T11:46:00',83.268,83.28,83.267,83.267,116.4,83.275,83.287,83.273,83.273,121.18,True
'2018-05-18T11:47:00',83.267,83.275,83.263,83.274,88.5,83.273,83.282,83.27,83.28,81.25,True
'2018-05-18T11:48:00',83.274,83.279,83.272,83.276,75.09,83.281,83.284,83.277,83.282,67.3,False
'2018-05-18T11:49:00',83.276,83.281,83.27,83.276,133.44,83.282,83.287,83.277,83.282,98.67,True
'2018-05-18T11:50:00',83.276,83.291,83.273,83.287,159.99,83.283,83.297,83.279,83.293,118.58,False
'2018-05-18T11:51:00',83.287,83.287,83.267,83.28,114.13,83.294,83.294,83.271,83.285,86.55,True
'2018-05-18T11:52:00',83.281,83.296,83.28,83.289,140.06,83.286,83.302,83.285,83.296,109.16,False
'2018-05-18T11:53:00',83.289,83.289,83.274,83.278,124.94,83.295,83.295,83.279,83.284,94.36,True
'2018-05-18T11:54:00',83.279,83.29,83.277,83.28,118.53,83.285,83.295,83.282,83.285,97.04,False
'2018-05-18T11:55:00',83.28,83.283,83.273,83.278,97.16,83.284,83.288,83.277,83.282,109.46,True
'2018-05-18T11:56:00',83.278,83.291,83.278,83.286,89.18,83.283,83.297,83.282,83.291,87.7,True
'2018-05-18T11:57:00',83.286,83.296,83.282,83.295,148.34,83.291,83.301,83.287,83.3,106.58,False
'2018-05-18T11:58:00',83.295,83.296,83.29,83.293,116.56,83.301,83.301,83.295,83.299,86.08,False
'2018-05-18T11:59:00',83.293,83.297,83.269,83.27,158.99,83.297,83.301,83.275,83.276,114.85,False
'2018-05-18T12:00:00',83.269,83.282,83.263,83.269,140.49,83.275,83.289,83.268,83.275,140.92,False
'2018-05-18T12:01:00',83.269,83.27,83.259,83.266,119.81,83.275,83.276,83.264,83.27,112.38,True
'2018-05-18T12:02:00',83.266,83.271,83.265,83.267,72.04,83.271,83.276,83.269,83.274,74.8,True
'2018-05-18T12:03:00',83.267,83.274,83.264,83.274,85.01,83.273,83.278,83.269,83.278,82.95,False
'2018-05-18T12:04:00',83.274,83.277,83.265,83.272,75.98,83.278,83.282,83.27,83.277,94.53,True
'2018-05-18T12:05:00',83.272,83.277,83.272,83.277,61.81,83.278,83.283,83.278,83.283,54.21,False
'2018-05-18T12:06:00',83.278,83.279,83.263,83.266,57.59,83.283,83.284,83.268,83.272,73.96,True
'2018-05-18T12:07:00',83.268,83.277,83.268,83.277,65.44,83.273,83.282,83.273,83.282,62.81,False
'2018-05-18T12:08:00',83.278,83.278,83.272,83.274,55.69,83.283,83.283,83.277,83.279,88.8,False
'2018-05-18T12:09:00',83.274,83.276,83.27,83.271,42.25,83.28,83.281,83.275,83.275,62.53,True
'2018-05-18T12:10:00',83.271,83.284,83.271,83.28,48.44,83.276,83.29,83.276,83.284,79.94,False
'2018-05-18T12:11:00',83.281,83.282,83.267,83.272,45.88,83.286,83.288,83.272,83.277,65.48,True
'2018-05-18T12:12:00',83.273,83.284,83.273,83.279,62.15,83.278,83.29,83.278,83.286,89.35,False
'2018-05-18T12:13:00',83.28,83.283,83.274,83.274,57.5,83.285,83.289,83.279,83.279,68.04,True
'2018-05-18T12:14:00',83.274,83.296,83.272,83.295,59.85,83.28,83.301,83.277,83.299,94.26,False
'2018-05-18T12:15:00',83.295,83.301,83.292,83.292,93.66,83.3,83.306,83.297,83.297,119.81,True
'2018-05-18T12:16:00',83.291,83.3,83.289,83.299,58.56,83.295,83.304,83.294,83.304,87.27,True
'2018-05-18T12:17:00',83.3,83.303,83.294,83.303,50.25,83.305,83.307,83.298,83.307,76.6,False
'2018-05-18T12:18:00',83.302,83.305,83.294,83.294,54.55,83.307,83.309,83.298,83.3,51.44,True
'2018-05-18T12:19:00',83.295,83.306,83.294,83.306,61.22,83.3,83.311,83.299,83.311,66.63,True
'2018-05-18T12:20:00',83.306,83.321,83.306,83.314,77.04,83.312,83.325,83.312,83.319,100.86,False
'2018-05-18T12:21:00',83.314,83.321,83.293,83.293,54.1,83.318,83.325,83.298,83.298,64.49,True
'2018-05-18T12:22:00',83.292,83.326,83.292,83.317,90.97,83.297,83.33,83.297,83.324,106.17,False
'2018-05-18T12:23:00',83.316,83.321,83.3,83.3,85.64,83.323,83.327,83.307,83.307,46.26,True
'2018-05-18T12:24:00',83.3,83.301,83.293,83.301,70.03,83.306,83.307,83.299,83.307,44.71,False
'2018-05-18T12:25:00',83.301,83.302,83.291,83.292,42.49,83.307,83.307,83.297,83.297,50.76,True
'2018-05-18T12:26:00',83.291,83.3,83.286,83.294,118.3,83.297,83.306,83.293,83.3,81.62,False
'2018-05-18T12:27:00',83.293,83.293,83.279,83.28,80.25,83.299,83.299,83.284,83.284,78.51,True
'2018-05-18T12:28:00',83.279,83.291,83.276,83.291,52.48,83.283,83.298,83.281,83.298,53.15,False
'2018-05-18T12:29:00',83.291,83.293,83.282,83.29,76.78,83.297,83.298,83.288,83.296,66.06,False
'2018-05-18T12:30:00',83.291,83.296,83.285,83.285,97.75,83.296,83.302,83.29,83.29,103.5,True
'2018-05-18T12:31:00',83.285,83.292,83.279,83.289,86.65,83.291,83.299,83.286,83.295,114.05,True
'2018-05-18T12:32:00',83.289,83.294,83.287,83.294,59.99,83.294,83.3,83.292,83.3,64.49,True
'2018-05-18T12:33:00',83.294,83.32,83.292,83.318,77.25,83.3,83.326,83.296,83.324,99.86,True
'2018-05-18T12:34:00',83.318,83.326,83.317,83.32,122.97,83.324,83.333,83.323,83.326,79.4,False
'2018-05-18T12:35:00',83.32,83.328,83.318,83.318,126.37,83.326,83.333,83.324,83.324,94.4,True
'2018-05-18T12:36:00',83.318,83.329,83.318,83.325,143.5,83.323,83.334,83.323,83.332,87.33,True
'2018-05-18T12:37:00',83.325,83.335,83.325,83.327,131.03,83.332,83.341,83.331,83.333,81.03,True
'2018-05-18T12:38:00',83.325,83.334,83.321,83.329,126.13,83.331,83.34,83.326,83.335,85.7,False
'2018-05-18T12:39:00',83.328,83.33,83.324,83.328,110.16,83.331,83.336,83.328,83.335,76.37,False
'2018-05-18T12:40:00',83.327,83.327,83.309,83.312,143.84,83.332,83.332,83.314,83.318,111.75,False
'2018-05-18T12:41:00',83.312,83.319,83.308,83.309,133.77,83.319,83.323,83.315,83.316,91.38,False
'2018-05-18T12:42:00',83.309,83.316,83.298,83.298,141.4,83.315,83.321,83.305,83.305,94.62,True
'2018-05-18T12:43:00',83.296,83.304,83.288,83.299,145.33,83.3,83.31,83.293,83.305,98.6,False
'2018-05-18T12:44:00',83.299,83.304,83.297,83.298,164.24,83.305,83.311,83.303,83.303,78.75,True
'2018-05-18T12:45:00',83.296,83.303,83.296,83.3,105.53,83.302,83.31,83.3,83.306,63.18,False
'2018-05-18T12:46:00',83.299,83.303,83.292,83.292,67.23,83.306,83.308,83.298,83.298,39.57,True
'2018-05-18T12:47:00',83.294,83.306,83.292,83.306,74.7,83.299,83.312,83.298,83.312,39.31,False
'2018-05-18T12:48:00',83.307,83.311,83.29,83.299,117.82,83.312,83.316,83.296,83.305,72.73,True
'2018-05-18T12:49:00',83.301,83.306,83.299,83.305,85.42,83.307,83.312,83.305,83.31,82.37,False
'2018-05-18T12:50:00',83.306,83.314,83.301,83.304,89.09,83.311,83.319,83.307,83.31,101.33,False
'2018-05-18T12:51:00',83.304,83.306,83.297,83.297,91.56,83.311,83.312,83.303,83.303,67.54,False
'2018-05-18T12:52:00',83.297,83.305,83.29,83.293,148.87,83.303,83.311,83.295,83.299,112.1,False
'2018-05-18T12:53:00',83.293,83.294,83.287,83.287,68.18,83.297,83.3,83.292,83.294,67.63,True
'2018-05-18T12:54:00',83.288,83.299,83.284,83.296,104.75,83.293,83.304,83.29,83.3,97.21,True
'2018-05-18T12:55:00',83.297,83.309,83.296,83.305,102.76,83.301,83.313,83.3,83.311,102.83,False
'2018-05-18T12:56:00',83.304,83.308,83.296,83.301,177.36,83.311,83.315,83.303,83.306,158.03,True
'2018-05-18T12:57:00',83.3,83.306,83.298,83.302,53.09,83.306,83.31,83.303,83.307,56.67,True
'2018-05-18T12:58:00',83.301,83.346,83.3,83.333,132.11,83.306,83.352,83.304,83.339,126.33,True
'2018-05-18T12:59:00',83.333,83.351,83.333,83.34,153.65,83.339,83.357,83.339,83.345,121.64,True
'2018-05-18T13:00:00',83.34,83.359,83.337,83.353,125.58,83.345,83.364,83.341,83.357,117.27,False
'2018-05-18T13:01:00',83.353,83.358,83.344,83.35,95.4,83.358,83.364,83.35,83.356,75.28,False
'2018-05-18T13:02:00',83.35,83.359,83.338,83.34,151.25,83.356,83.365,83.344,83.346,100.56,False
'2018-05-18T13:03:00',83.34,83.341,83.332,83.336,150.25,83.345,83.347,83.338,83.343,97.72,False
'2018-05-18T13:04:00',83.337,83.337,83.327,83.336,134.21,83.344,83.344,83.333,83.343,96.91,False
'2018-05-18T13:05:00',83.338,83.338,83.33,83.33,104.71,83.344,83.345,83.335,83.336,85.17,True
'2018-05-18T13:06:00',83.33,83.339,83.329,83.333,57.38,83.336,83.344,83.336,83.339,46.2,True
'2018-05-18T13:07:00',83.332,83.35,83.33,83.338,122.56,83.338,83.355,83.336,83.345,161.71,False
'2018-05-18T13:08:00',83.338,83.344,83.328,83.329,82.36,83.344,83.35,83.333,83.333,132.85,False
'2018-05-18T13:09:00',83.328,83.335,83.318,83.322,135.24,83.334,83.34,83.323,83.327,160.26,False
'2018-05-18T13:10:00',83.323,83.327,83.312,83.313,93.23,83.327,83.332,83.316,83.317,98.64,True
'2018-05-18T13:11:00',83.313,83.331,83.313,83.328,51.89,83.318,83.337,83.318,83.334,43.37,True
'2018-05-18T13:12:00',83.327,83.332,83.324,83.332,89.8,83.333,83.339,83.331,83.339,81.03,True
'2018-05-18T13:13:00',83.332,83.345,83.332,83.344,102.26,83.339,83.351,83.338,83.349,77.52,True
'2018-05-18T13:14:00',83.344,83.346,83.334,83.346,122.06,83.35,83.352,83.341,83.351,116.59,False
'2018-05-18T13:15:00',83.346,83.353,83.34,83.342,162.16,83.352,83.359,83.346,83.349,117.36,True
'2018-05-18T13:16:00',83.343,83.373,83.343,83.369,109.27,83.35,83.379,83.35,83.375,99.7,True
'2018-05-18T13:17:00',83.371,83.375,83.355,83.375,131.25,83.376,83.379,83.359,83.379,116.04,False
'2018-05-18T13:18:00',83.374,83.379,83.364,83.37,72.01,83.379,83.383,83.37,83.376,78.47,False
'2018-05-18T13:19:00',83.369,83.369,83.359,83.369,79.83,83.374,83.376,83.364,83.376,85.9,False
'2018-05-18T13:20:00',83.369,83.369,83.361,83.361,92.65,83.376,83.376,83.366,83.366,60.47,False
'2018-05-18T13:21:00',83.361,83.366,83.355,83.36,105.59,83.367,83.372,83.362,83.366,66.33,False
'2018-05-18T13:22:00',83.359,83.359,83.345,83.353,78.69,83.364,83.364,83.349,83.358,47.06,True
'2018-05-18T13:23:00',83.355,83.368,83.355,83.361,95.0,83.36,83.374,83.359,83.367,72.42,False
'2018-05-18T13:24:00',83.36,83.361,83.356,83.358,68.66,83.365,83.367,83.362,83.364,52.14,False
'2018-05-18T13:25:00',83.358,83.361,83.356,83.358,104.04,83.364,83.367,83.362,83.364,87.52,True
'2018-05-18T13:26:00',83.357,83.364,83.353,83.364,107.61,83.363,83.371,83.358,83.369,112.01,False
'2018-05-18T13:27:00',83.363,83.367,83.353,83.353,100.52,83.369,83.373,83.358,83.359,143.72,True
'2018-05-18T13:28:00',83.353,83.364,83.352,83.364,120.5,83.358,83.37,83.358,83.37,163.16,False
'2018-05-18T13:29:00',83.364,83.366,83.359,83.363,134.43,83.37,83.373,83.365,83.369,110.78,True
'2018-05-18T13:30:00',83.363,83.377,83.358,83.375,120.17,83.369,83.382,83.364,83.381,99.39,True
'2018-05-18T13:31:00',83.374,83.377,83.368,83.377,79.45,83.379,83.383,83.374,83.382,71.74,True
'2018-05-18T13:32:00',83.376,83.384,83.375,83.382,86.95,83.382,83.389,83.381,83.388,77.26,False
'2018-05-18T13:33:00',83.381,83.382,83.368,83.375,147.79,83.387,83.388,83.374,83.381,118.77,False
'2018-05-18T13:34:00',83.376,83.383,83.373,83.373,90.23,83.381,83.39,83.376,83.377,79.44,False
'2018-05-18T13:35:00',83.374,83.377,83.371,83.372,46.98,83.378,83.381,83.375,83.377,50.2,True
'2018-05-18T13:36:00',83.372,83.388,83.371,83.385,89.84,83.376,83.395,83.375,83.392,67.84,True
'2018-05-18T13:37:00',83.385,83.394,83.381,83.392,113.56,83.392,83.4,83.388,83.398,105.78,False
'2018-05-18T13:38:00',83.392,83.393,83.385,83.385,65.2,83.398,83.4,83.389,83.39,44.1,False
'2018-05-18T13:39:00',83.385,83.386,83.381,83.382,37.0,83.39,83.391,83.387,83.387,24.88,False
'2018-05-18T13:40:00',83.381,83.381,83.367,83.367,75.26,83.386,83.387,83.373,83.373,44.46,True
'2018-05-18T13:41:00',83.367,83.374,83.367,83.374,28.94,83.373,83.38,83.373,83.38,23.4,False
'2018-05-18T13:42:00',83.374,83.375,83.366,83.369,59.36,83.38,83.38,83.372,83.375,55.32,False
'2018-05-18T13:43:00',83.37,83.37,83.363,83.367,50.02,83.375,83.375,83.369,83.373,47.86,True
'2018-05-18T13:44:00',83.366,83.39,83.366,83.386,71.25,83.373,83.397,83.373,83.392,86.37,True
'2018-05-18T13:45:00',83.387,83.389,83.378,83.388,71.83,83.393,83.395,83.384,83.393,58.66,False
'2018-05-18T13:46:00',83.386,83.386,83.373,83.376,44.91,83.392,83.392,83.379,83.382,52.98,True
'2018-05-18T13:47:00',83.376,83.38,83.369,83.38,106.74,83.383,83.385,83.375,83.385,115.34,False
'2018-05-18T13:48:00',83.379,83.38,83.364,83.372,77.43,83.385,83.386,83.371,83.378,94.92,False
'2018-05-18T13:49:00',83.372,83.375,83.365,83.371,129.79,83.378,83.381,83.371,83.376,97.56,True
'2018-05-18T13:50:00',83.37,83.382,83.37,83.375,81.76,83.376,83.387,83.376,83.381,52.37,True
'2018-05-18T13:51:00',83.375,83.38,83.375,83.379,46.59,83.381,83.386,83.381,83.385,64.16,False
'2018-05-18T13:52:00',83.378,83.388,83.376,83.379,37.45,83.383,83.393,83.382,83.385,45.99,False
'2018-05-18T13:53:00',83.379,83.38,83.369,83.369,27.36,83.384,83.386,83.374,83.374,31.92,True
'2018-05-18T13:54:00',83.37,83.374,83.369,83.374,34.05,83.375,83.381,83.375,83.38,19.75,True
'2018-05-18T13:55:00',83.375,83.383,83.375,83.378,56.23,83.38,83.387,83.38,83.384,23.43,True
'2018-05-18T13:56:00',83.381,83.394,83.38,83.393,90.29,83.386,83.399,83.386,83.398,55.74,True
'2018-05-18T13:57:00',83.393,83.41,83.393,83.41,131.5,83.399,83.416,83.399,83.416,104.14,False
'2018-05-18T13:58:00',83.411,83.411,83.397,83.407,120.11,83.416,83.416,83.401,83.413,123.96,False
'2018-05-18T13:59:00',83.406,83.406,83.382,83.383,104.62,83.411,83.411,83.387,83.387,91.96,False
'2018-05-18T14:00:00',83.381,83.388,83.373,83.381,123.07,83.386,83.392,83.378,83.387,98.09,True
'2018-05-18T14:01:00',83.383,83.383,83.379,83.382,80.35,83.387,83.388,83.385,83.387,48.93,False
'2018-05-18T14:02:00',83.38,83.393,83.359,83.37,110.71,83.386,83.399,83.364,83.376,128.86,True
'2018-05-18T14:03:00',83.372,83.378,83.366,83.374,110.04,83.377,83.384,83.373,83.38,132.33,False
'2018-05-18T14:04:00',83.375,83.375,83.367,83.369,75.64,83.38,83.38,83.372,83.374,105.63,True
'2018-05-18T14:05:00',83.369,83.386,83.366,83.385,83.55,83.375,83.392,83.37,83.391,136.75,False
'2018-05-18T14:06:00',83.386,83.39,83.376,83.376,89.26,83.392,83.395,83.38,83.38,84.42,True
'2018-05-18T14:07:00',83.378,83.392,83.378,83.384,111.07,83.382,83.397,83.381,83.39,122.14,True
'2018-05-18T14:08:00',83.384,83.402,83.382,83.399,80.29,83.391,83.406,83.387,83.403,108.87,False
'2018-05-18T14:09:00',83.398,83.405,83.392,83.397,86.74,83.403,83.411,83.397,83.403,95.74,True
'2018-05-18T14:10:00',83.401,83.411,83.4,83.402,108.92,83.405,83.415,83.405,83.408,97.94,True
'2018-05-18T14:11:00',83.401,83.404,83.394,83.403,97.22,83.405,83.408,83.4,83.407,121.78,False
'2018-05-18T14:12:00',83.401,83.401,83.39,83.391,45.0,83.406,83.406,83.395,83.396,62.11,True
'2018-05-18T14:13:00',83.391,83.398,83.388,83.392,101.28,83.397,83.403,83.393,83.399,94.3,False
'2018-05-18T14:14:00',83.393,83.393,83.379,83.379,143.17,83.399,83.399,83.384,83.384,142.19,True
'2018-05-18T14:15:00',83.379,83.401,83.379,83.396,94.31,83.384,83.406,83.384,83.401,102.25,True
'2018-05-18T14:16:00',83.397,83.405,83.395,83.405,66.74,83.402,83.411,83.401,83.41,78.31,False
'2018-05-18T14:17:00',83.405,83.405,83.387,83.402,97.28,83.409,83.409,83.393,83.408,97.83,False
'2018-05-18T14:18:00',83.403,83.403,83.382,83.39,147.94,83.409,83.409,83.387,83.396,132.91,True
'2018-05-18T14:19:00',83.39,83.407,83.389,83.407,121.44,83.395,83.412,83.394,83.412,113.74,False
'2018-05-18T14:20:00',83.407,83.411,83.395,83.396,151.14,83.413,83.416,83.401,83.403,129.25,False
'2018-05-18T14:21:00',83.395,83.397,83.383,83.387,153.62,83.401,83.403,83.389,83.393,146.64,True
'2018-05-18T14:22:00',83.387,83.392,83.378,83.389,97.18,83.392,83.399,83.383,83.395,150.71,False
'2018-05-18T14:23:00',83.388,83.392,83.382,83.387,90.17,83.395,83.399,83.388,83.393,92.63,True
'2018-05-18T14:24:00',83.387,83.4,83.387,83.393,147.04,83.394,83.405,83.394,83.4,124.75,False
'2018-05-18T14:25:00',83.393,83.396,83.382,83.385,156.41,83.399,83.402,83.386,83.391,95.6,True
'2018-05-18T14:26:00',83.385,83.391,83.384,83.386,85.34,83.391,83.397,83.39,83.392,53.33,False
'2018-05-18T14:27:00',83.386,83.388,83.382,83.386,92.1,83.392,83.392,83.387,83.392,56.01,False
'2018-05-18T14:28:00',83.386,83.389,83.38,83.383,58.08,83.392,83.394,83.384,83.389,53.32,False
'2018-05-18T14:29:00',83.385,83.396,83.378,83.378,116.68,83.39,83.403,83.384,83.384,101.11,False
'2018-05-18T14:30:00',83.378,83.379,83.339,83.345,230.07,83.383,83.385,83.345,83.351,222.82,False
'2018-05-18T14:31:00',83.345,83.349,83.303,83.308,223.37,83.35,83.354,83.309,83.313,200.92,False
'2018-05-18T14:32:00',83.307,83.318,83.299,83.3,106.64,83.313,83.324,83.305,83.305,122.14,False
'2018-05-18T14:33:00',83.299,83.301,83.257,83.259,172.27,83.305,83.306,83.263,83.265,177.93,False
'2018-05-18T14:34:00',83.259,83.272,83.247,83.248,252.66,83.265,83.278,83.253,83.253,218.22,True
'2018-05-18T14:35:00',83.247,83.268,83.247,83.266,196.1,83.253,83.273,83.253,83.273,181.01,False
'2018-05-18T14:36:00',83.267,83.27,83.248,83.248,234.29,83.272,83.276,83.254,83.254,199.2,True
'2018-05-18T14:37:00',83.249,83.269,83.249,83.269,204.42,83.255,83.275,83.255,83.275,173.33,False
'2018-05-18T14:38:00',83.27,83.284,83.24,83.24,244.54,83.275,83.29,83.246,83.246,230.4,False
'2018-05-18T14:39:00',83.241,83.258,83.226,83.227,209.18,83.248,83.265,83.233,83.233,171.51,True
'2018-05-18T14:40:00',83.231,83.246,83.227,83.243,208.59,83.235,83.252,83.233,83.248,151.1,True
'2018-05-18T14:41:00',83.244,83.258,83.239,83.257,183.03,83.25,83.264,83.244,83.263,119.03,True
'2018-05-18T14:42:00',83.261,83.271,83.251,83.27,91.5,83.265,83.277,83.255,83.275,86.38,False
'2018-05-18T14:43:00',83.27,83.277,83.266,83.269,106.97,83.276,83.284,83.271,83.275,76.25,False
'2018-05-18T14:44:00',83.27,83.28,83.259,83.259,116.77,83.275,83.286,83.264,83.264,93.2,False
'2018-05-18T14:45:00',83.256,83.264,83.253,83.253,210.6,83.261,83.271,83.258,83.26,147.7,False
'2018-05-18T14:46:00',83.255,83.26,83.231,83.233,192.39,83.26,83.267,83.237,83.24,183.72,True
'2018-05-18T14:47:00',83.232,83.255,83.228,83.253,172.0,83.239,83.261,83.235,83.258,151.77,False
'2018-05-18T14:48:00',83.25,83.256,83.235,83.235,174.89,83.255,83.262,83.24,83.24,170.39,False
'2018-05-18T14:49:00',83.234,83.245,83.206,83.209,199.01,83.241,83.251,83.21,83.215,166.15,False
'2018-05-18T14:50:00',83.211,83.216,83.161,83.163,245.09,83.216,83.222,83.166,83.169,205.62,True
'2018-05-18T14:51:00',83.162,83.171,83.14,83.166,193.91,83.168,83.176,83.146,83.172,188.45,True
'2018-05-18T14:52:00',83.163,83.18,83.16,83.173,134.53,83.169,83.185,83.166,83.179,130.85,True
'2018-05-18T14:53:00',83.172,83.178,83.16,83.174,173.32,83.179,83.184,83.166,83.179,143.6,True
'2018-05-18T14:54:00',83.173,83.192,83.168,83.188,178.56,83.18,83.197,83.174,83.195,162.28,True
'2018-05-18T14:55:00',83.188,83.225,83.181,83.218,158.51,83.195,83.231,83.187,83.224,164.05,False
'2018-05-18T14:56:00',83.22,83.223,83.212,83.213,88.06,83.224,83.229,83.217,83.219,137.37,False
'2018-05-18T14:57:00',83.213,83.213,83.192,83.202,149.23,83.218,83.22,83.198,83.208,170.69,False
'2018-05-18T14:58:00',83.201,83.218,83.19,83.19,160.93,83.208,83.224,83.195,83.195,190.08,False
'2018-05-18T14:59:00',83.19,83.195,83.162,83.17,160.13,83.196,83.201,83.166,83.174,175.99,True
'2018-05-18T15:00:00',83.168,83.195,83.165,83.192,210.25,83.174,83.201,83.17,83.198,195.34,True
'2018-05-18T15:01:00',83.193,83.202,83.189,83.197,174.97,83.199,83.208,83.194,83.204,122.89,False
'2018-05-18T15:02:00',83.197,83.2,83.15,83.16,183.56,83.204,83.206,83.155,83.166,225.44,True
'2018-05-18T15:03:00',83.159,83.186,83.159,83.18,213.84,83.166,83.192,83.166,83.186,206.19,False
'2018-05-18T15:04:00',83.184,83.207,83.178,83.178,197.22,83.19,83.212,83.183,83.183,193.4,False
'2018-05-18T15:05:00',83.179,83.179,83.158,83.16,126.16,83.185,83.185,83.163,83.165,144.12,False
'2018-05-18T15:06:00',83.16,83.172,83.131,83.132,182.27,83.167,83.177,83.137,83.138,204.84,True
'2018-05-18T15:07:00',83.134,83.154,83.133,83.145,166.0,83.14,83.16,83.139,83.151,127.4,False
'2018-05-18T15:08:00',83.145,83.149,83.135,83.14,127.84,83.151,83.154,83.141,83.146,131.33,False
'2018-05-18T15:09:00',83.138,83.141,83.125,83.135,131.29,83.144,83.146,83.13,83.139,165.12,False
'2018-05-18T15:10:00',83.135,83.135,83.097,83.11,140.7,83.14,83.141,83.103,83.116,182.54,True
'2018-05-18T15:11:00',83.109,83.121,83.097,83.119,170.6,83.115,83.127,83.101,83.125,174.61,False
'2018-05-18T15:12:00',83.118,83.119,83.099,83.1,148.64,83.124,83.125,83.103,83.105,174.75,True
'2018-05-18T15:13:00',83.104,83.114,83.092,83.102,239.08,83.109,83.121,83.097,83.108,243.43,True
'2018-05-18T15:14:00',83.102,83.126,83.095,83.115,152.2,83.108,83.13,83.1,83.122,173.29,False
'2018-05-18T15:15:00',83.115,83.133,83.101,83.102,186.11,83.122,83.138,83.106,83.108,198.47,True
'2018-05-18T15:16:00',83.103,83.128,83.101,83.11,131.43,83.109,83.133,83.105,83.114,191.68,True
'2018-05-18T15:17:00',83.109,83.14,83.109,83.14,106.37,83.114,83.146,83.114,83.146,140.72,False
'2018-05-18T15:18:00',83.139,83.148,83.13,83.136,217.11,83.143,83.154,83.135,83.142,189.61,True
'2018-05-18T15:19:00',83.136,83.152,83.134,83.147,202.38,83.142,83.158,83.14,83.152,156.13,True
'2018-05-18T15:20:00',83.146,83.158,83.138,83.149,151.59,83.152,83.165,83.143,83.153,137.5,False
'2018-05-18T15:21:00',83.15,83.15,83.132,83.135,102.34,83.154,83.155,83.137,83.142,106.15,False
'2018-05-18T15:22:00',83.134,83.145,83.13,83.132,142.03,83.14,83.151,83.134,83.136,128.52,True
'2018-05-18T15:23:00',83.132,83.142,83.126,83.136,107.87,83.137,83.146,83.13,83.14,133.76,True
'2018-05-18T15:24:00',83.136,83.154,83.133,83.153,126.71,83.14,83.159,83.138,83.159,126.43,False
'2018-05-18T15:25:00',83.154,83.154,83.135,83.14,105.86,83.16,83.16,83.142,83.147,114.74,True
'2018-05-18T15:26:00',83.141,83.149,83.134,83.146,194.91,83.147,83.156,83.138,83.152,189.53,False
'2018-05-18T15:27:00',83.146,83.153,83.142,83.145,111.26,83.153,83.161,83.146,83.15,104.75,True
'2018-05-18T15:28:00',83.145,83.172,83.144,83.168,183.05,83.15,83.178,83.149,83.175,168.25,False
'2018-05-18T15:29:00',83.169,83.174,83.151,83.157,143.51,83.175,83.18,83.158,83.163,137.74,True
'2018-05-18T15:30:00',83.154,83.178,83.154,83.175,176.84,83.161,83.184,83.16,83.182,210.55,True
'2018-05-18T15:31:00',83.176,83.187,83.17,83.183,168.47,83.182,83.194,83.176,83.187,161.41,True
'2018-05-18T15:32:00',83.182,83.194,83.173,83.191,186.07,83.186,83.2,83.179,83.197,164.37,True
'2018-05-18T15:33:00',83.19,83.208,83.189,83.204,161.58,83.196,83.212,83.195,83.209,148.67,False
'2018-05-18T15:34:00',83.205,83.207,83.189,83.192,133.02,83.21,83.212,83.194,83.196,143.02,False
'2018-05-18T15:35:00',83.193,83.193,83.171,83.175,211.54,83.197,83.197,83.177,83.182,199.07,False
'2018-05-18T15:36:00',83.177,83.178,83.155,83.155,188.87,83.181,83.184,83.159,83.159,181.47,True
'2018-05-18T15:37:00',83.153,83.175,83.151,83.168,155.9,83.157,83.179,83.157,83.172,142.74,True
'2018-05-18T15:38:00',83.17,83.196,83.167,83.195,149.72,83.174,83.202,83.171,83.201,183.49,True
'2018-05-18T15:39:00',83.195,83.227,83.195,83.218,111.57,83.202,83.231,83.202,83.224,143.06,False
'2018-05-18T15:40:00',83.218,83.218,83.202,83.213,162.92,83.224,83.224,83.209,83.218,153.78,False
'2018-05-18T15:41:00',83.212,83.216,83.189,83.2,203.79,83.219,83.22,83.196,83.205,154.83,False
'2018-05-18T15:42:00',83.2,83.204,83.185,83.187,200.04,83.207,83.211,83.191,83.194,225.23,False
'2018-05-18T15:43:00',83.187,83.187,83.177,83.186,175.11,83.193,83.194,83.182,83.192,112.13,True
'2018-05-18T15:44:00',83.186,83.211,83.186,83.201,160.33,83.192,83.218,83.192,83.208,203.13,False
'2018-05-18T15:45:00',83.201,83.202,83.161,83.161,149.46,83.207,83.209,83.167,83.167,163.15,True
'2018-05-18T15:46:00',83.16,83.171,83.158,83.169,157.87,83.165,83.174,83.163,83.173,148.47,False
'2018-05-18T15:47:00',83.169,83.173,83.159,83.166,145.16,83.175,83.178,83.164,83.171,200.66,True
'2018-05-18T15:48:00',83.166,83.197,83.166,83.189,166.52,83.171,83.203,83.171,83.195,199.11,False
'2018-05-18T15:49:00',83.189,83.195,83.186,83.186,133.28,83.196,83.201,83.191,83.191,162.83,False
'2018-05-18T15:50:00',83.185,83.187,83.147,83.148,157.36,83.192,83.193,83.153,83.153,173.92,False
'2018-05-18T15:51:00',83.148,83.148,83.107,83.127,209.22,83.154,83.154,83.112,83.133,261.75,False
'2018-05-18T15:52:00',83.126,83.131,83.11,83.123,144.3,83.132,83.135,83.115,83.127,159.23,False
'2018-05-18T15:53:00',83.124,83.133,83.115,83.115,183.98,83.128,83.139,83.121,83.121,181.95,False
'2018-05-18T15:54:00',83.114,83.119,83.11,83.114,204.72,83.12,83.125,83.114,83.12,183.68,True
'2018-05-18T15:55:00',83.116,83.133,83.111,83.131,205.16,83.122,83.139,83.117,83.137,153.91,False
'2018-05-18T15:56:00',83.133,83.135,83.114,83.122,161.12,83.138,83.14,83.121,83.126,137.55,False
'2018-05-18T15:57:00',83.123,83.124,83.109,83.112,116.13,83.128,83.13,83.114,83.118,117.11,False
'2018-05-18T15:58:00',83.112,83.114,83.106,83.11,168.72,83.118,83.12,83.111,83.114,118.08,True
'2018-05-18T15:59:00',83.109,83.117,83.105,83.117,189.75,83.115,83.123,83.111,83.123,125.75,False
'2018-05-18T16:00:00',83.118,83.122,83.088,83.088,194.86,83.124,83.128,83.091,83.091,169.51,True
'2018-05-18T16:01:00',83.082,83.093,83.077,83.089,133.23,83.088,83.098,83.082,83.095,166.46,False
'2018-05-18T16:02:00',83.087,83.089,83.049,83.05,184.86,83.093,83.093,83.054,83.056,145.17,True
'2018-05-18T16:03:00',83.05,83.068,83.048,83.058,132.17,83.054,83.072,83.053,83.063,145.04,False
'2018-05-18T16:04:00',83.058,83.073,83.055,83.055,193.22,83.065,83.078,83.06,83.06,215.03,True
'2018-05-18T16:05:00',83.055,83.066,83.051,83.06,207.56,83.06,83.072,83.055,83.065,206.12,True
'2018-05-18T16:06:00',83.061,83.088,83.053,83.086,194.46,83.066,83.094,83.058,83.091,146.63,True
'2018-05-18T16:07:00',83.087,83.107,83.086,83.103,125.81,83.091,83.112,83.091,83.108,87.86,False
'2018-05-18T16:08:00',83.102,83.115,83.091,83.094,147.68,83.106,83.119,83.097,83.099,105.24,False
'2018-05-18T16:09:00',83.096,83.102,83.072,83.094,211.47,83.102,83.107,83.078,83.099,218.02,True
'2018-05-18T16:10:00',83.097,83.114,83.094,83.11,139.01,83.101,83.118,83.098,83.112,185.64,True
'2018-05-18T16:11:00',83.108,83.137,83.106,83.132,150.34,83.112,83.142,83.112,83.136,183.22,True
'2018-05-18T16:12:00',83.133,83.139,83.126,83.132,159.97,83.137,83.144,83.131,83.137,210.27,True
'2018-05-18T16:13:00',83.133,83.14,83.12,83.138,164.07,83.138,83.144,83.124,83.14,191.98,True
'2018-05-18T16:14:00',83.138,83.14,83.128,83.138,155.06,83.142,83.143,83.132,83.143,164.62,True
'2018-05-18T16:15:00',83.138,83.166,83.133,83.159,201.39,83.143,83.172,83.138,83.164,185.76,False
'2018-05-18T16:16:00',83.159,83.171,83.151,83.158,150.02,83.165,83.175,83.156,83.164,165.99,True
'2018-05-18T16:17:00',83.157,83.171,83.149,83.163,208.41,83.163,83.177,83.153,83.168,194.67,True
'2018-05-18T16:18:00',83.163,83.185,83.16,83.185,146.77,83.169,83.192,83.165,83.192,126.97,True
'2018-05-18T16:19:00',83.185,83.196,83.181,83.19,262.2,83.191,83.202,83.187,83.197,175.64,True
'2018-05-18T16:20:00',83.19,83.212,83.185,83.192,210.68,83.195,83.218,83.192,83.198,241.77,False
'2018-05-18T16:21:00',83.191,83.191,83.165,83.173,172.84,83.198,83.198,83.171,83.178,166.74,False
'2018-05-18T16:22:00',83.172,83.172,83.151,83.162,132.35,83.178,83.178,83.157,83.167,124.66,False
'2018-05-18T16:23:00',83.161,83.172,83.151,83.154,157.79,83.167,83.179,83.157,83.159,166.72,True
'2018-05-18T16:24:00',83.153,83.203,83.153,83.2,147.35,83.158,83.209,83.158,83.205,183.57,False
'2018-05-18T16:25:00',83.201,83.201,83.164,83.164,190.09,83.205,83.207,83.17,83.17,213.06,False
'2018-05-18T16:26:00',83.165,83.174,83.159,83.163,129.85,83.172,83.181,83.165,83.169,143.2,True
'2018-05-18T16:27:00',83.164,83.184,83.162,83.172,191.16,83.17,83.19,83.168,83.178,198.6,True
'2018-05-18T16:28:00',83.173,83.189,83.173,83.186,99.13,83.179,83.194,83.179,83.19,85.39,False
'2018-05-18T16:29:00',83.188,83.19,83.169,83.177,104.49,83.191,83.194,83.175,83.181,109.93,True
'2018-05-18T16:30:00',83.177,83.192,83.174,83.178,145.95,83.182,83.196,83.178,83.184,136.49,False
'2018-05-18T16:31:00',83.178,83.178,83.152,83.152,176.48,83.182,83.184,83.158,83.158,203.44,False
'2018-05-18T16:32:00',83.152,83.16,83.12,83.123,149.93,83.157,83.165,83.126,83.129,150.36,False
'2018-05-18T16:33:00',83.124,83.131,83.061,83.076,235.9,83.13,83.137,83.067,83.083,266.14,True
'2018-05-18T16:34:00',83.077,83.103,83.077,83.08,289.99,83.083,83.109,83.083,83.086,179.47,False
'2018-05-18T16:35:00',83.081,83.09,83.058,83.065,261.76,83.086,83.096,83.063,83.072,243.32,True
'2018-05-18T16:36:00',83.066,83.102,83.066,83.094,198.22,83.072,83.108,83.072,83.1,197.69,True
'2018-05-18T16:37:00',83.093,83.124,83.093,83.114,199.95,83.099,83.129,83.098,83.12,167.91,False
'2018-05-18T16:38:00',83.115,83.12,83.104,83.108,192.76,83.121,83.126,83.109,83.113,174.56,False
'2018-05-18T16:39:00',83.107,83.133,83.1,83.102,188.15,83.112,83.137,83.106,83.107,186.22,False
'2018-05-18T16:40:00',83.105,83.107,83.076,83.097,281.01,83.111,83.113,83.082,83.103,256.34,True
'2018-05-18T16:41:00',83.1,83.121,83.1,83.112,213.51,83.107,83.128,83.106,83.118,178.79,False
'2018-05-18T16:42:00',83.112,83.117,83.089,83.089,189.82,83.118,83.124,83.095,83.095,165.12,True
'2018-05-18T16:43:00',83.09,83.116,83.09,83.116,193.73,83.096,83.122,83.096,83.122,171.38,False
'2018-05-18T16:44:00',83.121,83.127,83.101,83.102,173.69,83.127,83.134,83.107,83.109,179.17,True
'2018-05-18T16:45:00',83.103,83.137,83.102,83.136,243.72,83.109,83.144,83.109,83.143,208.35,True
'2018-05-18T16:46:00',83.139,83.189,83.137,83.17,207.94,83.145,83.195,83.144,83.177,212.43,False
'2018-05-18T16:47:00',83.169,83.174,83.156,83.166,185.88,83.176,83.179,83.162,83.172,209.65,False
'2018-05-18T16:48:00',83.167,83.175,83.143,83.144,155.24,83.173,83.179,83.148,83.149,165.33,True
'2018-05-18T16:49:00',83.147,83.162,83.139,83.149,198.18,83.151,83.169,83.147,83.155,189.51,False
'2018-05-18T16:50:00',83.149,83.158,83.133,83.134,266.65,83.155,83.164,83.138,83.138,224.18,True
'2018-05-18T16:51:00',83.135,83.15,83.133,83.139,197.43,83.14,83.154,83.137,83.146,220.94,True
'2018-05-18T16:52:00',83.14,83.154,83.13,83.152,178.21,83.145,83.158,83.136,83.158,164.14,True
'2018-05-18T16:53:00',83.154,83.208,83.151,83.186,238.39,83.158,83.212,83.156,83.193,236.33,True
'2018-05-18T16:54:00',83.188,83.193,83.161,83.188,193.83,83.195,83.199,83.166,83.194,240.55,False
'2018-05-18T16:55:00',83.189,83.197,83.166,83.172,211.7,83.196,83.202,83.172,83.179,235.79,True
'2018-05-18T16:56:00',83.17,83.191,83.157,83.182,150.59,83.175,83.195,83.164,83.188,165.93,True
'2018-05-18T16:57:00',83.183,83.223,83.176,83.218,181.56,83.188,83.23,83.181,83.225,220.11,False
'2018-05-18T16:58:00',83.22,83.221,83.199,83.2,212.57,83.226,83.228,83.204,83.205,246.1,True
'2018-05-18T16:59:00',83.199,83.206,83.193,83.202,275.14,83.204,83.212,83.199,83.207,230.61,True
'2018-05-18T17:00:00',83.203,83.21,83.189,83.208,251.66,83.208,83.215,83.195,83.212,252.24,False
'2018-05-18T17:01:00',83.207,83.212,83.192,83.197,215.14,83.212,83.217,83.198,83.203,234.18,False
'2018-05-18T17:02:00',83.197,83.202,83.168,83.168,197.97,83.202,83.208,83.174,83.174,174.76,True
'2018-05-18T17:03:00',83.168,83.178,83.166,83.178,150.81,83.175,83.185,83.17,83.183,178.62,False
'2018-05-18T17:04:00',83.177,83.18,83.167,83.176,216.71,83.184,83.186,83.172,83.182,182.26,False
'2018-05-18T17:05:00',83.174,83.174,83.154,83.154,135.43,83.179,83.179,83.16,83.16,162.96,True
'2018-05-18T17:06:00',83.153,83.171,83.153,83.155,148.16,83.161,83.176,83.16,83.16,133.71,True
'2018-05-18T17:07:00',83.155,83.172,83.152,83.169,147.9,83.161,83.179,83.157,83.175,199.92,False
'2018-05-18T17:08:00',83.168,83.168,83.139,83.16,187.93,83.173,83.175,83.146,83.166,189.24,False
'2018-05-18T17:09:00',83.159,83.161,83.14,83.14,108.44,83.165,83.167,83.146,83.146,169.36,True
'2018-05-18T17:10:00',83.141,83.158,83.137,83.15,125.59,83.146,83.161,83.144,83.156,172.16,True
'2018-05-18T17:11:00',83.151,83.161,83.142,83.158,153.45,83.157,83.167,83.147,83.163,204.09,False
'2018-05-18T17:12:00',83.157,83.168,83.151,83.155,160.63,83.163,83.173,83.157,83.161,185.01,False
'2018-05-18T17:13:00',83.155,83.156,83.131,83.134,139.6,83.162,83.162,83.136,83.141,150.54,True
'2018-05-18T17:14:00',83.134,83.143,83.134,83.142,81.51,83.141,83.149,83.141,83.148,91.08,False
'2018-05-18T17:15:00',83.142,83.142,83.124,83.139,144.71,83.147,83.148,83.131,83.144,202.49,True
'2018-05-18T17:16:00',83.138,83.147,83.13,83.141,160.6,83.143,83.152,83.135,83.147,186.15,False
'2018-05-18T17:17:00',83.141,83.151,83.139,83.14,178.02,83.148,83.157,83.145,83.145,192.31,True
'2018-05-18T17:18:00',83.139,83.146,83.131,83.145,151.66,83.145,83.152,83.138,83.151,147.52,True
'2018-05-18T17:19:00',83.145,83.169,83.14,83.169,170.46,83.151,83.175,83.146,83.175,134.42,True
'2018-05-18T17:20:00',83.17,83.179,83.164,83.176,148.96,83.177,83.185,83.169,83.182,171.02,True
'2018-05-18T17:21:00',83.176,83.18,83.171,83.179,101.8,83.182,83.186,83.177,83.184,140.71,False
'2018-05-18T17:22:00',83.179,83.186,83.164,83.17,166.43,83.184,83.19,83.171,83.175,131.88,False
'2018-05-18T17:23:00',83.169,83.171,83.16,83.165,166.14,83.175,83.177,83.166,83.172,106.21,True
'2018-05-18T17:24:00',83.165,83.178,83.165,83.166,138.68,83.172,83.183,83.171,83.171,115.84,False
'2018-05-18T17:25:00',83.166,83.166,83.145,83.146,161.04,83.171,83.172,83.151,83.152,155.94,False
'2018-05-18T17:26:00',83.144,83.153,83.136,83.137,140.44,83.15,83.159,83.141,83.144,137.34,True
'2018-05-18T17:27:00',83.135,83.154,83.135,83.151,168.68,83.142,83.16,83.141,83.157,144.54,False
'2018-05-18T17:28:00',83.15,83.158,83.149,83.151,116.59,83.156,83.164,83.155,83.155,87.39,False
'2018-05-18T17:29:00',83.151,83.152,83.142,83.146,164.25,83.156,83.158,83.147,83.152,95.14,True
'2018-05-18T17:30:00',83.146,83.168,83.146,83.156,128.07,83.152,83.173,83.152,83.161,113.0,False
'2018-05-18T17:31:00',83.156,83.177,83.147,83.148,185.39,83.16,83.182,83.152,83.154,110.13,True
'2018-05-18T17:32:00',83.148,83.167,83.145,83.155,157.36,83.153,83.173,83.152,83.161,150.09,False
'2018-05-18T17:33:00',83.155,83.165,83.148,83.155,154.02,83.162,83.17,83.154,83.161,157.1,False
'2018-05-18T17:34:00',83.155,83.159,83.144,83.147,137.63,83.161,83.165,83.151,83.154,133.3,True
'2018-05-18T17:35:00',83.147,83.166,83.146,83.162,117.86,83.153,83.172,83.153,83.168,120.32,False
'2018-05-18T17:36:00',83.161,83.163,83.15,83.152,172.56,83.168,83.169,83.156,83.158,143.77,True
'2018-05-18T17:37:00',83.153,83.182,83.153,83.173,225.2,83.158,83.189,83.158,83.179,238.33,True
'2018-05-18T17:38:00',83.176,83.204,83.17,83.199,173.72,83.182,83.21,83.176,83.206,212.87,False
'2018-05-18T17:39:00',83.199,83.204,83.195,83.199,176.66,83.206,83.209,83.201,83.205,201.57,False
'2018-05-18T17:40:00',83.196,83.2,83.19,83.194,198.86,83.201,83.207,83.196,83.2,154.76,False
'2018-05-18T17:41:00',83.195,83.196,83.186,83.194,106.61,83.2,83.202,83.192,83.199,129.81,False
'2018-05-18T17:42:00',83.195,83.204,83.193,83.194,106.38,83.2,83.208,83.199,83.199,123.09,False
'2018-05-18T17:43:00',83.195,83.196,83.182,83.182,142.82,83.2,83.201,83.189,83.189,167.35,False
'2018-05-18T17:44:00',83.183,83.192,83.18,83.181,136.02,83.19,83.198,83.186,83.187,143.8,False
'2018-05-18T17:45:00',83.179,83.185,83.162,83.162,120.35,83.186,83.192,83.169,83.169,144.39,False
'2018-05-18T17:46:00',83.163,83.164,83.145,83.15,156.7,83.168,83.17,83.151,83.157,159.5,False
'2018-05-18T17:47:00',83.149,83.158,83.141,83.148,225.67,83.155,83.164,83.148,83.153,216.0,True
'2018-05-18T17:48:00',83.147,83.157,83.14,83.157,149.17,83.153,83.164,83.148,83.163,140.63,True
'2018-05-18T17:49:00',83.156,83.169,83.155,83.159,146.35,83.16,83.175,83.159,83.167,148.6,False
'2018-05-18T17:50:00',83.16,83.162,83.149,83.149,128.26,83.167,83.168,83.154,83.154,160.15,True
'2018-05-18T17:51:00',83.149,83.167,83.147,83.163,157.0,83.154,83.173,83.152,83.17,196.83,True
'2018-05-18T17:52:00',83.163,83.179,83.158,83.176,155.78,83.17,83.186,83.165,83.182,173.6,True
'2018-05-18T17:53:00',83.175,83.193,83.172,83.184,180.6,83.182,83.198,83.178,83.188,134.05,False
'2018-05-18T17:54:00',83.183,83.186,83.174,83.178,105.9,83.188,83.192,83.179,83.184,96.65,False
'2018-05-18T17:55:00',83.178,83.183,83.168,83.168,180.59,83.183,83.189,83.174,83.174,168.1,True
'2018-05-18T17:56:00',83.168,83.19,83.168,83.189,164.11,83.174,83.196,83.174,83.195,155.69,False
'2018-05-18T17:57:00',83.189,83.194,83.184,83.189,125.91,83.194,83.198,83.189,83.194,110.04,False
'2018-05-18T17:58:00',83.186,83.196,83.178,83.185,188.42,83.192,83.201,83.183,83.19,142.74,False
'2018-05-18T17:59:00',83.184,83.187,83.152,83.152,159.14,83.191,83.193,83.159,83.159,168.68,False
'2018-05-18T18:00:00',83.152,83.158,83.144,83.147,110.87,83.158,83.164,83.151,83.152,145.84,False
'2018-05-18T18:01:00',83.144,83.146,83.128,83.132,124.35,83.151,83.152,83.134,83.139,134.31,True
'2018-05-18T18:02:00',83.132,83.146,83.132,83.138,145.68,83.139,83.151,83.139,83.143,131.95,True
'2018-05-18T18:03:00',83.137,83.153,83.137,83.149,83.02,83.142,83.158,83.142,83.154,87.3,False
'2018-05-18T18:04:00',83.149,83.156,83.141,83.141,142.44,83.154,83.162,83.148,83.148,138.04,False
'2018-05-18T18:05:00',83.142,83.15,83.139,83.14,154.64,83.148,83.157,83.144,83.146,129.42,True
'2018-05-18T18:06:00',83.14,83.153,83.14,83.142,139.48,83.147,83.158,83.147,83.147,144.85,False
'2018-05-18T18:07:00',83.143,83.147,83.139,83.141,111.21,83.148,83.154,83.146,83.147,123.16,False
'2018-05-18T18:08:00',83.141,83.147,83.13,83.133,181.02,83.147,83.154,83.135,83.14,163.74,False
'2018-05-18T18:09:00',83.134,83.136,83.123,83.133,164.78,83.141,83.142,83.129,83.139,174.07,False
'2018-05-18T18:10:00',83.132,83.132,83.107,83.12,177.14,83.139,83.139,83.114,83.127,134.51,False
'2018-05-18T18:11:00',83.122,83.126,83.115,83.119,169.36,83.128,83.131,83.121,83.126,172.87,False
'2018-05-18T18:12:00',83.119,83.121,83.113,83.116,111.83,83.125,83.127,83.119,83.123,120.48,True
'2018-05-18T18:13:00',83.118,83.123,83.115,83.123,128.68,83.124,83.13,83.12,83.129,154.59,False
'2018-05-18T18:14:00',83.123,83.126,83.118,83.123,160.89,83.13,83.133,83.124,83.129,123.58,False
'2018-05-18T18:15:00',83.123,83.124,83.105,83.109,131.71,83.13,83.131,83.111,83.115,118.68,True
'2018-05-18T18:16:00',83.109,83.122,83.109,83.116,120.92,83.116,83.128,83.115,83.123,112.87,True
'2018-05-18T18:17:00',83.116,83.125,83.106,83.124,146.97,83.122,83.132,83.113,83.13,133.87,True
'2018-05-18T18:18:00',83.123,83.137,83.122,83.133,176.24,83.13,83.142,83.127,83.139,166.76,True
'2018-05-18T18:19:00',83.133,83.149,83.127,83.147,185.02,83.14,83.155,83.133,83.153,145.3,False
'2018-05-18T18:20:00',83.147,83.149,83.129,83.131,172.19,83.154,83.155,83.136,83.137,110.5,True
'2018-05-18T18:21:00',83.132,83.142,83.132,83.136,106.34,83.137,83.147,83.137,83.142,86.09,False
'2018-05-18T18:22:00',83.135,83.141,83.126,83.13,135.85,83.141,83.146,83.132,83.136,91.55,True
'2018-05-18T18:23:00',83.13,83.136,83.127,83.133,122.86,83.137,83.141,83.133,83.139,86.4,False
'2018-05-18T18:24:00',83.132,83.135,83.125,83.126,59.11,83.138,83.14,83.131,83.131,72.11,False
'2018-05-18T18:25:00',83.125,83.126,83.113,83.123,123.72,83.13,83.133,83.118,83.128,108.71,False
'2018-05-18T18:26:00',83.122,83.124,83.113,83.115,118.29,83.128,83.13,83.12,83.122,81.1,False
'2018-05-18T18:27:00',83.115,83.124,83.112,83.115,122.32,83.122,83.13,83.118,83.121,95.76,False
'2018-05-18T18:28:00',83.114,83.116,83.111,83.113,121.96,83.121,83.122,83.116,83.119,91.61,True
'2018-05-18T18:29:00',83.113,83.117,83.107,83.117,114.76,83.119,83.122,83.114,83.122,74.75,False
'2018-05-18T18:30:00',83.116,83.119,83.11,83.112,161.94,83.122,83.126,83.116,83.118,116.83,False
'2018-05-18T18:31:00',83.112,83.115,83.105,83.106,85.14,83.119,83.12,83.111,83.112,74.09,False
'2018-05-18T18:32:00',83.105,83.106,83.101,83.102,68.04,83.112,83.112,83.107,83.108,43.07,True
'2018-05-18T18:33:00',83.103,83.115,83.103,83.113,56.43,83.109,83.12,83.109,83.12,68.87,True
'2018-05-18T18:34:00',83.112,83.116,83.104,83.116,90.01,83.118,83.123,83.11,83.123,83.72,False
'2018-05-18T18:35:00',83.116,83.116,83.107,83.112,95.19,83.122,83.122,83.113,83.116,78.56,False
'2018-05-18T18:36:00',83.111,83.113,83.106,83.108,32.74,83.115,83.117,83.111,83.112,51.21,False
'2018-05-18T18:37:00',83.109,83.118,83.107,83.107,48.16,83.113,83.122,83.111,83.113,67.03,False
'2018-05-18T18:38:00',83.106,83.107,83.099,83.106,219.76,83.111,83.113,83.105,83.112,102.01,True
'2018-05-18T18:39:00',83.107,83.114,83.107,83.114,124.07,83.112,83.12,83.112,83.119,103.9,False
'2018-05-18T18:40:00',83.114,83.114,83.105,83.105,78.88,83.119,83.12,83.11,83.112,83.67,True
'2018-05-18T18:41:00',83.105,83.121,83.104,83.121,111.55,83.112,83.127,83.11,83.127,102.27,True
'2018-05-18T18:42:00',83.12,83.131,83.119,83.131,124.03,83.126,83.137,83.125,83.137,108.96,True
'2018-05-18T18:43:00',83.132,83.143,83.132,83.142,56.03,83.138,83.149,83.138,83.148,47.7,False
'2018-05-18T18:44:00',83.141,83.147,83.138,83.14,110.28,83.148,83.153,83.144,83.146,114.97,True
'2018-05-18T18:45:00',83.14,83.143,83.133,83.143,106.33,83.146,83.149,83.14,83.149,100.33,False
'2018-05-18T18:46:00',83.143,83.144,83.136,83.141,122.21,83.149,83.149,83.142,83.147,93.07,True
'2018-05-18T18:47:00',83.14,83.147,83.138,83.147,75.17,83.147,83.153,83.144,83.153,74.18,True
'2018-05-18T18:48:00',83.148,83.156,83.148,83.154,98.1,83.154,83.162,83.154,83.161,73.65,False
'2018-05-18T18:49:00',83.155,83.156,83.146,83.152,89.09,83.161,83.163,83.153,83.159,81.32,False
'2018-05-18T18:50:00',83.153,83.155,83.147,83.147,69.11,83.159,83.161,83.153,83.153,59.83,False
'2018-05-18T18:51:00',83.146,83.149,83.138,83.145,100.65,83.152,83.155,83.144,83.151,106.5,True
'2018-05-18T18:52:00',83.145,83.155,83.144,83.145,93.41,83.151,83.162,83.148,83.152,113.03,False
'2018-05-18T18:53:00',83.147,83.151,83.136,83.138,121.87,83.152,83.156,83.143,83.144,135.07,False
'2018-05-18T18:54:00',83.138,83.138,83.116,83.119,113.1,83.143,83.143,83.122,83.126,106.22,False
'2018-05-18T18:55:00',83.122,83.126,83.116,83.117,110.48,83.128,83.131,83.122,83.123,138.22,False
'2018-05-18T18:56:00',83.116,83.123,83.108,83.11,86.93,83.123,83.129,83.115,83.116,116.41,True
'2018-05-18T18:57:00',83.11,83.118,83.105,83.111,104.4,83.117,83.125,83.111,83.117,129.71,True
'2018-05-18T18:58:00',83.11,83.116,83.105,83.111,183.66,83.117,83.122,83.111,83.118,161.97,False
'2018-05-18T18:59:00',83.111,83.112,83.099,83.108,166.06,83.118,83.119,83.105,83.114,177.28,True
'2018-05-18T19:00:00',83.108,83.12,83.106,83.119,110.71,83.115,83.126,83.113,83.124,123.17,False
'2018-05-18T19:01:00',83.119,83.12,83.113,83.113,114.72,83.125,83.125,83.118,83.118,81.73,False
'2018-05-18T19:02:00',83.112,83.112,83.109,83.109,55.19,83.119,83.119,83.115,83.116,85.15,True
'2018-05-18T19:03:00',83.109,83.112,83.103,83.112,94.23,83.116,83.119,83.11,83.119,62.25,True
'2018-05-18T19:04:00',83.112,83.114,83.11,83.114,93.43,83.119,83.121,83.117,83.121,95.77,False
'2018-05-18T19:05:00',83.114,83.115,83.107,83.107,39.48,83.121,83.121,83.112,83.114,56.69,True
'2018-05-18T19:06:00',83.108,83.115,83.103,83.111,145.11,83.114,83.121,83.109,83.118,99.96,True
'2018-05-18T19:07:00',83.11,83.119,83.11,83.114,63.27,83.117,83.125,83.117,83.12,64.99,False
'2018-05-18T19:08:00',83.112,83.112,83.111,83.111,26.32,83.118,83.118,83.117,83.118,16.82,False
'2018-05-18T19:09:00',83.112,83.113,83.108,83.108,65.3,83.119,83.12,83.114,83.114,43.43,True
'2018-05-18T19:10:00',83.108,83.111,83.108,83.11,60.94,83.115,83.119,83.114,83.116,34.62,True
'2018-05-18T19:11:00',83.11,83.115,83.11,83.115,28.75,83.117,83.121,83.117,83.12,19.68,True
'2018-05-18T19:12:00',83.114,83.12,83.113,83.115,56.9,83.12,83.125,83.119,83.121,57.07,True
'2018-05-18T19:13:00',83.113,83.121,83.111,83.12,80.59,83.12,83.128,83.118,83.127,84.65,True
'2018-05-18T19:14:00',83.118,83.133,83.118,83.133,60.93,83.125,83.139,83.125,83.139,70.32,True
'2018-05-18T19:15:00',83.133,83.134,83.127,83.133,55.95,83.139,83.14,83.133,83.14,55.79,False
'2018-05-18T19:16:00',83.136,83.141,83.132,83.132,69.02,83.142,83.146,83.138,83.138,64.87,False
'2018-05-18T19:17:00',83.132,83.134,83.13,83.13,49.64,83.137,83.139,83.136,83.137,51.32,True
'2018-05-18T19:18:00',83.132,83.141,83.131,83.14,74.53,83.137,83.148,83.137,83.147,81.49,False
'2018-05-18T19:19:00',83.14,83.14,83.128,83.128,55.78,83.146,83.147,83.133,83.135,55.7,False
'2018-05-18T19:20:00',83.128,83.132,83.123,83.125,65.46,83.133,83.139,83.129,83.132,61.17,True
'2018-05-18T19:21:00',83.126,83.142,83.126,83.135,120.59,83.133,83.149,83.132,83.142,83.46,False
'2018-05-18T19:22:00',83.135,83.135,83.129,83.132,107.8,83.141,83.141,83.135,83.137,67.71,False
'2018-05-18T19:23:00',83.131,83.132,83.123,83.123,103.31,83.137,83.137,83.129,83.13,46.8,True
'2018-05-18T19:24:00',83.123,83.129,83.123,83.128,75.42,83.13,83.136,83.129,83.134,68.18,False
'2018-05-18T19:25:00',83.127,83.127,83.115,83.115,120.08,83.134,83.134,83.122,83.122,137.46,False
'2018-05-18T19:26:00',83.116,83.121,83.112,83.113,47.68,83.122,83.128,83.117,83.118,42.02,True
'2018-05-18T19:27:00',83.113,83.12,83.11,83.12,66.25,83.118,83.125,83.116,83.124,36.98,False
'2018-05-18T19:28:00',83.12,83.12,83.111,83.112,122.74,83.124,83.126,83.117,83.118,69.98,True
'2018-05-18T19:29:00',83.112,83.123,83.112,83.123,102.86,83.118,83.129,83.118,83.129,46.4,True
'2018-05-18T19:30:00',83.123,83.128,83.123,83.128,72.46,83.128,83.135,83.128,83.134,50.41,False
'2018-05-18T19:31:00',83.127,83.127,83.111,83.114,76.98,83.133,83.133,83.117,83.12,44.46,False
'2018-05-18T19:32:00',83.114,83.117,83.11,83.111,83.41,83.119,83.122,83.116,83.117,51.72,False
'2018-05-18T19:33:00',83.111,83.111,83.105,83.11,81.51,83.117,83.117,83.111,83.116,50.1,False
'2018-05-18T19:34:00',83.113,83.116,83.094,83.094,122.12,83.119,83.122,83.1,83.101,85.14,True
'2018-05-18T19:35:00',83.094,83.096,83.093,83.096,52.44,83.101,83.103,83.099,83.103,47.97,True
'2018-05-18T19:36:00',83.097,83.102,83.097,83.098,78.59,83.103,83.107,83.102,83.102,53.12,True
'2018-05-18T19:37:00',83.1,83.104,83.093,83.101,107.57,83.104,83.111,83.097,83.108,90.32,False
'2018-05-18T19:38:00',83.101,83.105,83.098,83.101,68.81,83.108,83.112,83.103,83.107,78.65,False
'2018-05-18T19:39:00',83.1,83.1,83.094,83.095,52.85,83.107,83.107,83.1,83.101,46.08,True
'2018-05-18T19:40:00',83.094,83.101,83.094,83.1,66.48,83.101,83.107,83.101,83.107,75.75,True
'2018-05-18T19:41:00',83.1,83.11,83.1,83.104,90.39,83.107,83.118,83.107,83.111,88.81,False
'2018-05-18T19:42:00',83.104,83.105,83.1,83.1,64.95,83.111,83.112,83.106,83.106,78.89,True
'2018-05-18T19:43:00',83.099,83.104,83.099,83.104,108.62,83.106,83.111,83.106,83.111,100.36,False
'2018-05-18T19:44:00',83.104,83.104,83.096,83.102,120.06,83.11,83.11,83.102,83.108,128.07,True
'2018-05-18T19:45:00',83.103,83.106,83.099,83.105,103.7,83.109,83.113,83.106,83.113,125.12,False
'2018-05-18T19:46:00',83.105,83.105,83.098,83.1,73.23,83.113,83.113,83.106,83.108,76.06,True
'2018-05-18T19:47:00',83.1,83.109,83.1,83.107,113.6,83.107,83.116,83.107,83.114,115.24,False
'2018-05-18T19:48:00',83.107,83.108,83.101,83.106,96.1,83.115,83.115,83.108,83.114,83.61,True
'2018-05-18T19:49:00',83.106,83.121,83.106,83.119,87.63,83.114,83.128,83.113,83.126,96.53,True
'2018-05-18T19:50:00',83.119,83.125,83.117,83.122,60.18,83.125,83.131,83.124,83.128,58.17,False
'2018-05-18T19:51:00',83.122,83.123,83.119,83.121,31.6,83.128,83.128,83.124,83.124,34.66,False
'2018-05-18T19:52:00',83.121,83.121,83.109,83.119,54.03,83.123,83.124,83.114,83.123,64.87,False
'2018-05-18T19:53:00',83.119,83.119,83.109,83.117,35.72,83.123,83.124,83.115,83.122,44.24,False
'2018-05-18T19:54:00',83.117,83.117,83.111,83.111,71.37,83.122,83.122,83.116,83.116,72.21,False
'2018-05-18T19:55:00',83.111,83.112,83.102,83.104,92.67,83.116,83.117,83.108,83.11,88.14,False
'2018-05-18T19:56:00',83.102,83.102,83.092,83.101,66.25,83.109,83.109,83.098,83.107,48.63,True
'2018-05-18T19:57:00',83.1,83.113,83.1,83.111,58.18,83.106,83.12,83.106,83.118,54.94,True
'2018-05-18T19:58:00',83.112,83.12,83.109,83.113,64.2,83.118,83.126,83.117,83.119,77.18,False
'2018-05-18T19:59:00',83.113,83.114,83.112,83.112,47.87,83.119,83.12,83.118,83.119,60.87,False
'2018-05-18T20:00:00',83.114,83.115,83.104,83.109,60.79,83.119,83.12,83.11,83.115,87.37,True
'2018-05-18T20:01:00',83.109,83.12,83.106,83.117,98.64,83.116,83.126,83.111,83.122,114.23,False
'2018-05-18T20:02:00',83.117,83.121,83.112,83.114,81.12,83.122,83.126,83.117,83.12,94.91,True
'2018-05-18T20:03:00',83.112,83.118,83.11,83.118,36.05,83.116,83.123,83.116,83.123,35.21,True
'2018-05-18T20:04:00',83.118,83.119,83.115,83.119,29.75,83.123,83.124,83.121,83.123,34.7,True
'2018-05-18T20:05:00',83.116,83.126,83.116,83.122,56.69,83.123,83.132,83.123,83.129,43.7,True
'2018-05-18T20:06:00',83.121,83.126,83.12,83.125,65.77,83.128,83.132,83.126,83.132,39.24,False
'2018-05-18T20:07:00',83.125,83.127,83.116,83.121,82.49,83.131,83.131,83.12,83.125,51.06,True
'2018-05-18T20:08:00',83.121,83.132,83.121,83.132,32.81,83.126,83.136,83.125,83.136,20.62,False
'2018-05-18T20:09:00',83.128,83.13,83.125,83.125,6.8,83.132,83.133,83.129,83.129,5.0,True
'2018-05-18T20:10:00',83.126,83.131,83.126,83.131,36.14,83.13,83.137,83.13,83.136,30.19,False
'2018-05-18T20:11:00',83.131,83.133,83.128,83.128,24.84,83.136,83.139,83.133,83.133,25.94,True
'2018-05-18T20:12:00',83.127,83.135,83.122,83.135,55.24,83.132,83.14,83.128,83.14,55.83,True
'2018-05-18T20:13:00',83.135,83.14,83.135,83.136,35.26,83.14,83.145,83.14,83.142,24.65,True
'2018-05-18T20:14:00',83.135,83.143,83.133,83.141,89.75,83.142,83.149,83.14,83.148,49.63,False
'2018-05-18T20:15:00',83.141,83.146,83.137,83.14,110.42,83.147,83.153,83.143,83.146,76.1,False
'2018-05-18T20:16:00',83.14,83.14,83.137,83.137,36.27,83.145,83.146,83.143,83.143,21.18,False
'2018-05-18T20:17:00',83.139,83.139,83.133,83.136,53.74,83.143,83.143,83.139,83.142,29.34,False
'2018-05-18T20:18:00',83.137,83.137,83.135,83.136,31.89,83.142,83.143,83.141,83.142,19.49,True
'2018-05-18T20:19:00',83.137,83.143,83.136,83.141,31.13,83.141,83.149,83.141,83.147,19.55,True
'2018-05-18T20:20:00',83.14,83.145,83.14,83.144,38.46,83.147,83.15,83.147,83.15,25.45,True
'2018-05-18T20:21:00',83.143,83.148,83.14,83.145,102.17,83.15,83.154,83.146,83.151,67.22,False
'2018-05-18T20:22:00',83.143,83.15,83.14,83.141,108.73,83.149,83.156,83.146,83.148,71.3,True
'2018-05-18T20:23:00',83.141,83.149,83.141,83.146,68.5,83.148,83.155,83.147,83.15,36.0,False
'2018-05-18T20:24:00',83.145,83.145,83.142,83.142,44.43,83.151,83.151,83.148,83.149,29.81,False
'2018-05-18T20:25:00',83.142,83.142,83.139,83.142,54.57,83.148,83.149,83.145,83.148,31.9,True
'2018-05-18T20:26:00',83.143,83.143,83.137,83.142,105.09,83.149,83.15,83.142,83.149,41.82,False
'2018-05-18T20:27:00',83.142,83.145,83.138,83.138,72.7,83.149,83.152,83.146,83.146,56.11,False
'2018-05-18T20:28:00',83.137,83.142,83.137,83.138,70.29,83.144,83.148,83.144,83.145,43.13,False
'2018-05-18T20:29:00',83.138,83.138,83.128,83.128,73.57,83.145,83.145,83.135,83.135,104.53,True
'2018-05-18T20:30:00',83.128,83.132,83.12,83.132,119.27,83.135,83.14,83.127,83.139,95.35,True
'2018-05-18T20:31:00',83.131,83.139,83.131,83.138,99.39,83.138,83.146,83.138,83.146,69.18,True
'2018-05-18T20:32:00',83.139,83.145,83.137,83.144,122.64,83.147,83.152,83.144,83.152,88.82,False
'2018-05-18T20:33:00',83.144,83.145,83.138,83.138,93.2,83.152,83.152,83.145,83.145,70.61,True
'2018-05-18T20:34:00',83.138,83.146,83.138,83.145,97.37,83.145,83.154,83.144,83.152,91.39,True
'2018-05-18T20:35:00',83.145,83.15,83.14,83.149,53.44,83.152,83.156,83.146,83.154,65.64,False
'2018-05-18T20:36:00',83.146,83.15,83.141,83.148,64.96,83.15,83.157,83.149,83.155,81.52,False
'2018-05-18T20:37:00',83.148,83.152,83.141,83.141,101.25,83.155,83.16,83.147,83.147,131.71,True
'2018-05-18T20:38:00',83.142,83.158,83.14,83.155,59.72,83.148,83.162,83.145,83.162,83.79,False
'2018-05-18T20:39:00',83.154,83.157,83.145,83.145,66.15,83.161,83.162,83.151,83.151,55.25,True
'2018-05-18T20:40:00',83.146,83.152,83.145,83.151,48.25,83.151,83.158,83.15,83.158,34.4,True
'2018-05-18T20:41:00',83.151,83.154,83.151,83.152,56.28,83.158,83.161,83.158,83.159,57.15,False
'2018-05-18T20:42:00',83.152,83.152,83.136,83.141,105.27,83.157,83.157,83.143,83.148,52.46,True
'2018-05-18T20:43:00',83.141,83.147,83.141,83.146,39.26,83.147,83.152,83.147,83.151,51.01,True
'2018-05-18T20:44:00',83.145,83.149,83.144,83.148,26.94,83.151,83.155,83.15,83.154,35.89,True
'2018-05-18T20:45:00',83.149,83.153,83.143,83.153,51.7,83.154,83.158,83.149,83.158,36.95,True
'2018-05-18T20:46:00',83.154,83.158,83.146,83.156,79.31,83.16,83.162,83.154,83.161,47.0,True
'2018-05-18T20:47:00',83.155,83.16,83.155,83.156,51.78,83.16,83.165,83.159,83.162,47.88,True
'2018-05-18T20:48:00',83.156,83.164,83.156,83.164,98.31,83.161,83.17,83.16,83.168,60.81,True
'2018-05-18T20:49:00',83.164,83.17,83.163,83.167,94.14,83.169,83.176,83.169,83.174,51.63,True
'2018-05-18T20:50:00',83.169,83.176,83.167,83.169,116.11,83.175,83.181,83.173,83.173,74.45,False
'2018-05-18T20:51:00',83.169,83.173,83.165,83.166,120.8,83.174,83.178,83.172,83.172,81.15,False
'2018-05-18T20:52:00',83.165,83.165,83.14,83.147,130.03,83.171,83.171,83.147,83.155,92.97,False
'2018-05-18T20:53:00',83.149,83.149,83.131,83.133,87.85,83.156,83.156,83.139,83.139,76.12,True
'2018-05-18T20:54:00',83.133,83.143,83.129,83.14,80.69,83.14,83.149,83.136,83.147,51.19,True
'2018-05-18T20:55:00',83.139,83.15,83.138,83.15,86.61,83.145,83.157,83.143,83.157,57.71,False
'2018-05-18T20:56:00',83.15,83.153,83.137,83.137,143.37,83.158,83.159,83.144,83.144,137.28,True
'2018-05-18T20:57:00',83.136,83.141,83.134,83.14,54.84,83.143,83.147,83.139,83.146,37.94,False
'2018-05-18T20:58:00',83.139,83.14,83.123,83.125,100.57,83.146,83.146,83.13,83.131,62.42,True
'2018-05-18T20:59:00',83.124,83.126,83.119,83.126,197.71,83.131,83.132,83.125,83.132,129.01,True
'2018-05-18T21:00:00',83.124,83.135,83.124,83.135,124.74,83.13,83.142,83.13,83.142,131.92,False
'2018-05-18T21:01:00',83.135,83.136,83.122,83.122,97.98,83.141,83.142,83.129,83.129,116.96,False
'2018-05-18T21:02:00',83.123,83.124,83.112,83.113,40.24,83.129,83.129,83.119,83.119,60.72,True
'2018-05-18T21:03:00',83.112,83.116,83.108,83.115,45.05,83.119,83.121,83.115,83.121,57.98,False
'2018-05-18T21:04:00',83.114,83.116,83.112,83.112,42.38,83.121,83.121,83.119,83.12,48.3,False
'2018-05-18T21:05:00',83.112,83.113,83.105,83.109,90.87,83.117,83.121,83.112,83.115,98.91,True
'2018-05-18T21:06:00',83.108,83.12,83.108,83.118,125.08,83.115,83.128,83.115,83.126,88.29,False
'2018-05-18T21:07:00',83.117,83.118,83.114,83.114,101.91,83.125,83.125,83.121,83.121,83.5,False
'2018-05-18T21:08:00',83.114,83.114,83.107,83.113,88.99,83.121,83.122,83.114,83.119,65.03,False
'2018-05-18T21:09:00',83.113,83.114,83.109,83.109,68.23,83.119,83.121,83.117,83.117,63.1,True
'2018-05-18T21:10:00',83.111,83.114,83.105,83.114,61.76,83.117,83.12,83.112,83.12,52.05,True
'2018-05-18T21:11:00',83.113,83.121,83.113,83.116,87.37,83.119,83.128,83.119,83.122,77.46,False
'2018-05-18T21:12:00',83.116,83.117,83.112,83.114,103.57,83.122,83.123,83.118,83.121,107.51,False
'2018-05-18T21:13:00',83.114,83.116,83.109,83.113,115.02,83.121,83.124,83.115,83.121,105.31,True
'2018-05-18T21:14:00',83.117,83.12,83.115,83.115,47.26,83.122,83.127,83.121,83.123,33.11,True
'2018-05-18T21:15:00',83.115,83.118,83.112,83.117,89.14,83.119,83.125,83.118,83.124,59.82,True
'2018-05-18T21:16:00',83.116,83.128,83.115,83.127,85.96,83.123,83.134,83.122,83.133,76.08,True
'2018-05-18T21:17:00',83.127,83.129,83.122,83.127,100.01,83.132,83.135,83.128,83.134,86.57,False
'2018-05-18T21:18:00',83.127,83.129,83.121,83.124,130.38,83.135,83.135,83.127,83.13,91.15,False
'2018-05-18T21:19:00',83.123,83.124,83.117,83.122,87.3,83.13,83.13,83.124,83.128,61.94,False
'2018-05-18T21:20:00',83.121,83.124,83.114,83.116,110.52,83.129,83.131,83.121,83.122,109.6,False
'2018-05-18T21:21:00',83.116,83.118,83.109,83.115,58.95,83.121,83.123,83.117,83.123,70.27,False
'2018-05-18T21:22:00',83.115,83.119,83.113,83.115,35.58,83.122,83.123,83.119,83.123,43.11,False
'2018-05-18T21:23:00',83.115,83.123,83.113,83.115,53.49,83.123,83.128,83.121,83.123,43.18,False
'2018-05-18T21:24:00',83.115,83.115,83.109,83.112,92.38,83.122,83.122,83.116,83.12,71.41,True
'2018-05-18T21:25:00',83.112,83.114,83.111,83.113,74.36,83.12,83.121,83.118,83.12,64.19,True
'2018-05-18T21:26:00',83.113,83.119,83.113,83.115,82.06,83.121,83.126,83.121,83.123,59.59,False
'2018-05-18T21:27:00',83.117,83.118,83.109,83.11,109.66,83.123,83.125,83.116,83.116,88.82,True
'2018-05-18T21:28:00',83.114,83.116,83.11,83.115,70.67,83.118,83.122,83.116,83.122,45.82,True
'2018-05-18T21:29:00',83.115,83.124,83.115,83.123,62.41,83.121,83.13,83.121,83.129,53.5,False
'2018-05-18T21:30:00',83.123,83.124,83.119,83.12,100.23,83.129,83.13,83.125,83.125,67.25,True
'2018-05-18T21:31:00',83.118,83.12,83.118,83.12,9.06,83.124,83.126,83.124,83.126,6.5,False
'2018-05-18T21:32:00',83.12,83.122,83.114,83.116,34.1,83.127,83.127,83.119,83.122,21.0,False
'2018-05-18T21:33:00',83.115,83.118,83.107,83.108,63.06,83.122,83.123,83.113,83.113,38.49,False
'2018-05-18T21:34:00',83.108,83.108,83.105,83.106,28.82,83.114,83.114,83.112,83.114,22.75,True
'2018-05-18T21:35:00',83.106,83.108,83.102,83.107,75.05,83.114,83.115,83.11,83.115,76.35,True
'2018-05-18T21:36:00',83.108,83.124,83.108,83.123,114.64,83.115,83.131,83.115,83.131,101.39,True
'2018-05-18T21:37:00',83.124,83.127,83.118,83.125,87.03,83.131,83.134,83.126,83.133,77.25,True
'2018-05-18T21:38:00',83.125,83.129,83.125,83.129,69.45,83.132,83.135,83.132,83.135,61.04,False
'2018-05-18T21:39:00',83.129,83.13,83.118,83.123,84.16,83.136,83.137,83.125,83.129,112.2,False
'2018-05-18T21:40:00',83.123,83.123,83.118,83.118,39.4,83.129,83.129,83.125,83.125,37.91,True
'2018-05-18T21:41:00',83.118,83.123,83.117,83.121,32.57,83.125,83.131,83.124,83.127,29.22,False
'2018-05-18T21:42:00',83.12,83.121,83.117,83.118,57.3,83.127,83.129,83.122,83.125,45.34,True
'2018-05-18T21:43:00',83.118,83.131,83.118,83.131,36.72,83.125,83.137,83.125,83.137,63.41,False
'2018-05-18T21:44:00',83.129,83.134,83.126,83.129,49.19,83.135,83.139,83.131,83.134,81.2,True
'2018-05-18T21:45:00',83.129,83.13,83.123,83.129,42.22,83.135,83.135,83.129,83.135,73.31,False
'2018-05-18T21:46:00',83.13,83.132,83.124,83.125,92.85,83.135,83.14,83.131,83.132,83.63,True
'2018-05-18T21:47:00',83.124,83.139,83.124,83.138,48.28,83.132,83.146,83.131,83.146,30.35,True
'2018-05-18T21:48:00',83.138,83.14,83.138,83.139,39.14,83.145,83.146,83.145,83.145,22.52,True
'2018-05-18T21:49:00',83.139,83.147,83.139,83.143,74.39,83.146,83.154,83.144,83.149,46.51,False
'2018-05-18T21:50:00',83.142,83.143,83.133,83.137,128.49,83.149,83.15,83.138,83.144,93.95,False
'2018-05-18T21:51:00',83.14,83.14,83.135,83.137,106.38,83.145,83.147,83.14,83.142,88.7,True
'2018-05-18T21:52:00',83.136,83.14,83.135,83.138,94.17,83.141,83.146,83.141,83.144,82.32,False
'2018-05-18T21:53:00',83.138,83.139,83.135,83.137,94.27,83.145,83.146,83.141,83.144,68.99,False
'2018-05-18T21:54:00',83.137,83.137,83.124,83.13,115.89,83.144,83.144,83.13,83.136,92.51,False
'2018-05-18T21:55:00',83.128,83.128,83.12,83.124,64.83,83.134,83.134,83.125,83.13,55.65,True
'2018-05-18T21:56:00',83.125,83.132,83.125,83.13,52.5,83.131,83.138,83.131,83.136,55.0,True
'2018-05-18T21:57:00',83.129,83.137,83.129,83.136,48.63,83.134,83.142,83.134,83.141,55.7,True
'2018-05-18T21:58:00',83.138,83.139,83.134,83.137,29.42,83.142,83.143,83.139,83.142,32.33,True
'2018-05-18T21:59:00',83.137,83.141,83.134,83.139,60.02,83.142,83.145,83.138,83.144,71.16,True
'2018-05-18T22:00:00',83.14,83.146,83.138,83.142,77.23,83.146,83.153,83.146,83.149,79.76,True
'2018-05-18T22:01:00',83.141,83.147,83.141,83.143,24.62,83.149,83.151,83.148,83.151,32.85,False
'2018-05-18T22:02:00',83.142,83.142,83.141,83.142,16.93,83.15,83.151,83.15,83.15,14.89,False
'2018-05-18T22:03:00',83.141,83.142,83.14,83.141,19.61,83.15,83.15,83.149,83.149,18.06,True
'2018-05-18T22:04:00',83.141,83.148,83.14,83.148,45.77,83.149,83.155,83.147,83.155,32.67,True
'2018-05-18T22:05:00',83.149,83.152,83.148,83.15,22.12,83.156,83.16,83.154,83.157,19.25,True
'2018-05-18T22:06:00',83.15,83.155,83.15,83.155,26.38,83.157,83.16,83.156,83.16,17.25,True
'2018-05-18T22:07:00',83.155,83.16,83.155,83.16,73.36,83.161,83.166,83.161,83.166,30.0,False
'2018-05-18T22:08:00',83.158,83.158,83.155,83.156,53.91,83.162,83.162,83.159,83.161,31.0,False
'2018-05-18T22:09:00',83.156,83.156,83.155,83.155,26.71,83.161,83.161,83.159,83.16,15.0,True
'2018-05-18T22:10:00',83.155,83.158,83.149,83.158,58.77,83.16,83.163,83.155,83.163,32.0,False
'2018-05-18T22:11:00',83.157,83.157,83.148,83.15,49.05,83.16,83.16,83.152,83.158,22.88,True
'2018-05-18T22:12:00',83.15,83.163,83.149,83.162,32.36,83.158,83.168,83.153,83.167,21.0,True
'2018-05-18T22:13:00',83.163,83.171,83.163,83.166,50.8,83.168,83.178,83.167,83.173,38.67,True
'2018-05-18T22:14:00',83.168,83.17,83.166,83.167,35.83,83.173,83.176,83.173,83.174,24.62,True
'2018-05-18T22:15:00',83.168,83.179,83.168,83.178,31.39,83.176,83.184,83.176,83.184,22.42,True
'2018-05-18T22:16:00',83.176,83.18,83.174,83.18,13.11,83.182,83.187,83.182,83.187,20.0,True
'2018-05-18T22:17:00',83.18,83.182,83.18,83.182,11.5,83.188,83.19,83.188,83.19,8.95,True
'2018-05-18T22:18:00',83.183,83.186,83.183,83.186,20.58,83.191,83.195,83.191,83.195,22.55,True
'2018-05-18T22:19:00',83.187,83.191,83.187,83.191,11.95,83.196,83.199,83.196,83.199,15.54,True
'2018-05-18T22:20:00',83.191,83.193,83.189,83.193,18.74,83.199,83.2,83.198,83.199,26.12,True
'2018-05-18T22:21:00',83.192,83.205,83.192,83.205,29.24,83.198,83.212,83.198,83.212,30.65,True
'2018-05-18T22:22:00',83.205,83.206,83.203,83.206,18.57,83.212,83.212,83.211,83.212,26.14,False
'2018-05-18T22:23:00',83.206,83.206,83.206,83.206,17.61,83.213,83.213,83.212,83.212,37.5,False
'2018-05-18T22:24:00',83.204,83.206,83.204,83.205,49.42,83.212,83.213,83.21,83.213,83.94,True
'2018-05-18T22:25:00',83.205,83.216,83.203,83.213,40.39,83.213,83.224,83.21,83.224,46.12,False
'2018-05-18T22:26:00',83.214,83.214,83.199,83.199,58.56,83.224,83.224,83.208,83.208,62.08,True
'2018-05-18T22:27:00',83.199,83.203,83.199,83.202,32.47,83.209,83.212,83.209,83.212,33.44,False
'2018-05-18T22:28:00',83.201,83.202,83.2,83.2,18.68,83.21,83.212,83.21,83.21,14.8,True
'2018-05-18T22:29:00',83.2,83.214,83.199,83.202,83.15,83.209,83.219,83.208,83.212,73.76,False
'2018-05-18T22:30:00',83.202,83.208,83.202,83.202,38.65,83.212,83.218,83.211,83.211,43.53,True
'2018-05-18T22:31:00',83.201,83.207,83.2,83.207,34.26,83.211,83.219,83.211,83.219,23.38,False
'2018-05-18T22:32:00',83.208,83.208,83.207,83.207,44.0,83.219,83.22,83.218,83.218,30.55,False
'2018-05-18T22:33:00',83.208,83.209,83.207,83.207,24.08,83.218,83.219,83.218,83.218,14.08,False
'2018-05-18T22:34:00',83.207,83.207,83.206,83.207,26.64,83.218,83.219,83.218,83.218,11.91,True
'2018-05-18T22:35:00',83.205,83.21,83.204,83.209,42.82,83.216,83.221,83.216,83.22,30.26,False
'2018-05-18T22:36:00',83.208,83.21,83.205,83.209,38.27,83.22,83.22,83.216,83.219,48.85,False
'2018-05-18T22:37:00',83.21,83.21,83.194,83.199,45.15,83.219,83.219,83.203,83.208,48.3,False
'2018-05-18T22:38:00',83.2,83.201,83.187,83.187,29.46,83.209,83.21,83.196,83.196,35.74,False
'2018-05-18T22:39:00',83.187,83.19,83.16,83.164,99.84,83.196,83.199,83.169,83.175,108.12,False
'2018-05-18T22:40:00',83.165,83.166,83.153,83.153,41.64,83.175,83.177,83.164,83.164,54.63,True
'2018-05-18T22:41:00',83.153,83.167,83.153,83.167,50.32,83.164,83.177,83.164,83.177,48.24,True
'2018-05-18T22:42:00',83.167,83.18,83.167,83.18,29.4,83.177,83.19,83.177,83.19,25.5,True
'2018-05-18T22:43:00',83.18,83.189,83.18,83.189,35.65,83.19,83.2,83.19,83.2,34.08,False
'2018-05-18T22:44:00',83.189,83.19,83.173,83.177,47.72,83.2,83.2,83.184,83.187,41.58,True
'2018-05-18T22:45:00',83.177,83.191,83.176,83.191,49.84,83.187,83.202,83.186,83.201,67.0,True
'2018-05-18T22:46:00',83.191,83.191,83.191,83.191,4.57,83.201,83.202,83.201,83.202,3.25,True
'2018-05-18T22:47:00',83.191,83.204,83.191,83.204,37.37,83.203,83.215,83.203,83.215,24.25,False
'2018-05-18T22:48:00',83.204,83.208,83.202,83.202,21.49,83.215,83.218,83.214,83.214,25.77,False
'2018-05-18T22:49:00',83.202,83.202,83.19,83.19,19.05,83.213,83.213,83.202,83.203,19.15,False
'2018-05-18T22:50:00',83.19,83.223,83.185,83.188,107.56,83.203,83.234,83.203,83.206,94.65,True
'2018-05-18T22:51:00',83.188,83.205,83.188,83.203,53.6,83.205,83.223,83.205,83.222,68.35,False
'2018-05-18T22:52:00',83.203,83.205,83.19,83.195,55.43,83.222,83.222,83.209,83.215,64.03,False
'2018-05-18T22:53:00',83.192,83.194,83.191,83.194,28.89,83.215,83.216,83.214,83.216,33.52,False
'2018-05-18T22:54:00',83.193,83.197,83.177,83.186,90.19,83.216,83.221,83.201,83.211,116.45,True
'2018-05-18T22:55:00',83.186,83.2,83.182,83.197,67.86,83.211,83.227,83.21,83.225,70.13,False
'2018-05-18T22:56:00',83.198,83.198,83.179,83.194,61.41,83.227,83.227,83.207,83.222,64.77,False
'2018-05-18T22:57:00',83.196,83.197,83.178,83.178,29.37,83.222,83.225,83.214,83.22,33.23,False
'2018-05-18T22:58:00',83.176,83.176,83.148,83.148,73.02,83.219,83.224,83.192,83.192,76.91,True
'2018-05-18T22:59:00',83.152,83.16,83.14,83.14,18.21,83.192,83.216,83.192,83.216,27.25,True
'2018-05-20T23:00:00',83.382,83.382,83.378,83.378,5.25,83.463,83.463,83.444,83.444,4.5,True
'2018-05-20T23:01:00',83.378,83.401,83.367,83.378,27.37,83.443,83.455,83.436,83.45,20.91,False
'2018-05-20T23:02:00',83.377,83.379,83.349,83.349,26.25,83.451,83.451,83.403,83.403,25.1,True
'2018-05-20T23:03:00',83.349,83.36,83.349,83.353,6.75,83.404,83.412,83.402,83.41,7.87,False
'2018-05-20T23:04:00',83.353,83.353,83.353,83.353,2.0,83.41,83.41,83.391,83.391,2.44,False
'2018-05-20T23:05:00',83.353,83.353,83.308,83.338,37.13,83.38,83.38,83.333,83.365,37.0,True
'2018-05-20T23:06:00',83.338,83.338,83.338,83.338,7.0,83.363,83.373,83.363,83.373,8.44,False
'2018-05-20T23:07:00',83.338,83.338,83.338,83.338,0.0,83.373,83.373,83.373,83.373,0.0,True
'2018-05-20T23:08:00',83.338,83.359,83.338,83.353,16.5,83.377,83.387,83.377,83.384,19.76,False
'2018-05-20T23:09:00',83.354,83.376,83.343,83.343,31.5,83.384,83.405,83.371,83.384,33.63,False
'2018-05-20T23:10:00',83.344,83.356,83.343,83.345,14.69,83.385,83.385,83.369,83.369,17.82,False
'2018-05-20T23:11:00',83.343,83.343,83.342,83.342,4.63,83.368,83.37,83.367,83.37,4.88,True
'2018-05-20T23:12:00',83.352,83.352,83.341,83.345,14.39,83.37,83.379,83.368,83.378,14.28,True
'2018-05-20T23:13:00',83.348,83.368,83.344,83.351,37.9,83.381,83.413,83.379,83.408,37.31,False
'2018-05-20T23:14:00',83.349,83.352,83.341,83.35,15.87,83.406,83.406,83.394,83.394,17.44,True
'2018-05-20T23:15:00',83.351,83.36,83.35,83.36,10.45,83.399,83.406,83.399,83.399,10.7,True
'2018-05-20T23:16:00',83.381,83.396,83.375,83.389,17.92,83.401,83.409,83.399,83.404,20.76,True
'2018-05-20T23:17:00',83.387,83.391,83.387,83.39,10.08,83.399,83.408,83.399,83.408,10.95,True
'2018-05-20T23:18:00',83.391,83.407,83.389,83.399,17.82,83.409,83.423,83.402,83.421,21.37,False
'2018-05-20T23:19:00',83.399,83.404,83.391,83.397,18.57,83.421,83.424,83.404,83.413,18.86,False
'2018-05-20T23:20:00',83.398,83.398,83.391,83.392,24.83,83.413,83.414,83.405,83.411,23.6,False
'2018-05-20T23:21:00',83.395,83.395,83.385,83.385,6.23,83.413,83.413,83.395,83.395,6.5,True
'2018-05-20T23:22:00',83.395,83.419,83.387,83.419,32.52,83.411,83.441,83.397,83.441,32.4,False
'2018-05-20T23:23:00',83.422,83.422,83.406,83.413,21.59,83.441,83.441,83.425,83.433,20.22,True
'2018-05-20T23:24:00',83.419,83.469,83.419,83.46,42.36,83.433,83.478,83.433,83.469,55.93,False
'2018-05-20T23:25:00',83.461,83.461,83.431,83.432,21.93,83.469,83.47,83.441,83.442,23.37,True
'2018-05-20T23:26:00',83.433,83.445,83.42,83.445,16.91,83.442,83.458,83.44,83.458,20.51,False
'2018-05-20T23:27:00',83.445,83.445,83.444,83.444,4.0,83.458,83.459,83.458,83.459,5.24,True
'2018-05-20T23:28:00',83.443,83.456,83.443,83.455,17.16,83.459,83.474,83.455,83.474,19.26,False
'2018-05-20T23:29:00',83.455,83.457,83.43,83.43,16.07,83.474,83.475,83.452,83.455,18.78,True
'2018-05-20T23:30:00',83.43,83.445,83.43,83.441,21.54,83.456,83.463,83.454,83.459,24.7,True
'2018-05-20T23:31:00',83.443,83.453,83.427,83.444,51.69,83.462,83.469,83.45,83.463,55.95,True
'2018-05-20T23:32:00',83.449,83.451,83.447,83.448,17.92,83.468,83.47,83.464,83.467,13.63,False
'2018-05-20T23:33:00',83.448,83.448,83.447,83.447,3.62,83.466,83.466,83.465,83.465,2.24,True
'2018-05-20T23:34:00',83.448,83.475,83.442,83.461,29.45,83.466,83.495,83.458,83.485,27.35,False
'2018-05-20T23:35:00',83.46,83.47,83.45,83.454,60.0,83.485,83.488,83.469,83.477,50.39,True
'2018-05-20T23:36:00',83.461,83.479,83.454,83.466,20.75,83.491,83.499,83.489,83.491,24.08,True
'2018-05-20T23:37:00',83.464,83.48,83.461,83.48,26.96,83.491,83.5,83.491,83.495,29.38,False
'2018-05-20T23:38:00',83.48,83.481,83.454,83.475,29.55,83.495,83.499,83.478,83.494,32.52,True
'2018-05-20T23:39:00',83.475,83.513,83.47,83.501,70.35,83.494,83.536,83.491,83.522,86.43,True
'2018-05-20T23:40:00',83.504,83.517,83.5,83.509,28.01,83.526,83.539,83.526,83.529,23.48,True
'2018-05-20T23:41:00',83.513,83.514,83.495,83.51,33.46,83.535,83.537,83.526,83.529,37.24,False
'2018-05-20T23:42:00',83.507,83.507,83.505,83.505,7.0,83.529,83.53,83.527,83.527,7.14,False
'2018-05-20T23:43:00',83.505,83.512,83.494,83.495,65.76,83.53,83.539,83.513,83.513,78.26,False
'2018-05-20T23:44:00',83.488,83.488,83.486,83.486,7.0,83.513,83.513,83.505,83.508,8.33,False
'2018-05-20T23:45:00',83.486,83.486,83.481,83.481,9.24,83.509,83.51,83.505,83.505,7.14,False
'2018-05-20T23:46:00',83.481,83.481,83.422,83.443,79.96,83.507,83.512,83.473,83.479,67.19,True
'2018-05-20T23:47:00',83.441,83.456,83.437,83.449,42.67,83.478,83.483,83.474,83.48,27.49,False
'2018-05-20T23:48:00',83.45,83.45,83.45,83.45,1.75,83.473,83.473,83.473,83.473,1.25,True
'2018-05-20T23:49:00',83.468,83.471,83.447,83.455,106.13,83.481,83.485,83.466,83.472,103.52,False
'2018-05-20T23:50:00',83.454,83.459,83.438,83.438,54.87,83.47,83.472,83.457,83.457,56.4,False
'2018-05-20T23:51:00',83.438,83.444,83.417,83.424,66.08,83.457,83.463,83.44,83.443,74.89,False
'2018-05-20T23:52:00',83.422,83.431,83.42,83.422,16.8,83.443,83.448,83.442,83.442,25.3,True
'2018-05-20T23:53:00',83.425,83.441,83.425,83.438,13.44,83.443,83.464,83.443,83.461,15.59,True
'2018-05-20T23:54:00',83.442,83.442,83.439,83.441,3.36,83.461,83.461,83.461,83.461,3.57,False
'2018-05-20T23:55:00',83.443,83.443,83.438,83.44,13.44,83.461,83.461,83.455,83.455,14.28,False
'2018-05-20T23:56:00',83.438,83.467,83.431,83.44,73.2,83.455,83.477,83.451,83.454,75.26,False
'2018-05-20T23:57:00',83.438,83.456,83.424,83.436,103.61,83.454,83.468,83.448,83.454,105.42,True
'2018-05-20T23:58:00',83.433,83.455,83.422,83.448,139.56,83.45,83.463,83.44,83.461,130.38,False
'2018-05-20T23:59:00',83.443,83.457,83.431,83.448,38.89,83.458,83.475,83.448,83.458,37.16,False
'2018-05-21T00:00:00',83.445,83.455,83.406,83.422,155.49,83.462,83.471,83.422,83.43,177.2,True
'2018-05-21T00:01:00',83.416,83.438,83.41,83.425,75.37,83.43,83.449,83.428,83.433,28.26,False
'2018-05-21T00:02:00',83.425,83.431,83.407,83.413,49.91,83.434,83.441,83.417,83.42,19.68,False
'2018-05-21T00:03:00',83.412,83.416,83.401,83.404,56.9,83.42,83.422,83.409,83.416,19.03,True
'2018-05-21T00:04:00',83.403,83.408,83.386,83.405,106.52,83.414,83.422,83.4,83.421,106.12,False
'2018-05-21T00:05:00',83.405,83.407,83.389,83.401,56.56,83.421,83.422,83.405,83.416,72.08,True
'2018-05-21T00:06:00',83.4,83.412,83.4,83.412,51.74,83.415,83.429,83.415,83.429,61.81,False
'2018-05-21T00:07:00',83.412,83.415,83.402,83.41,65.06,83.429,83.429,83.418,83.425,79.39,False
'2018-05-21T00:08:00',83.41,83.412,83.408,83.41,22.09,83.424,83.425,83.423,83.425,30.49,False
'2018-05-21T00:09:00',83.406,83.41,83.399,83.403,44.13,83.419,83.424,83.414,83.417,61.53,True
'2018-05-21T00:10:00',83.401,83.414,83.4,83.41,76.32,83.416,83.428,83.414,83.427,106.84,False
'2018-05-21T00:11:00',83.408,83.408,83.386,83.399,58.94,83.42,83.42,83.402,83.417,47.67,False
'2018-05-21T00:12:00',83.398,83.398,83.386,83.394,60.34,83.416,83.416,83.401,83.412,69.93,False
'2018-05-21T00:13:00',83.395,83.397,83.38,83.38,27.47,83.411,83.411,83.394,83.394,40.46,False
'2018-05-21T00:14:00',83.379,83.38,83.371,83.378,42.84,83.393,83.394,83.385,83.391,59.36,False
'2018-05-21T00:15:00',83.377,83.381,83.369,83.372,34.74,83.391,83.391,83.383,83.385,50.1,False
'2018-05-21T00:16:00',83.371,83.376,83.357,83.364,35.6,83.385,83.387,83.369,83.374,39.3,True
'2018-05-21T00:17:00',83.365,83.374,83.365,83.373,15.4,83.377,83.387,83.377,83.387,18.8,True
'2018-05-21T00:18:00',83.374,83.374,83.373,83.374,4.07,83.387,83.388,83.387,83.388,6.82,True
'2018-05-21T00:19:00',83.375,83.386,83.374,83.385,38.49,83.388,83.4,83.388,83.4,49.88,False
'2018-05-21T00:20:00',83.387,83.393,83.378,83.379,30.71,83.403,83.405,83.392,83.394,42.23,True
'2018-05-21T00:21:00',83.379,83.383,83.377,83.382,25.15,83.394,83.397,83.391,83.397,26.69,False
'2018-05-21T00:22:00',83.383,83.39,83.378,83.383,63.16,83.397,83.404,83.394,83.395,60.49,True
'2018-05-21T00:23:00',83.384,83.388,83.384,83.388,21.54,83.395,83.4,83.395,83.398,18.67,True
'2018-05-21T00:24:00',83.387,83.394,83.383,83.394,33.69,83.398,83.405,83.395,83.405,22.41,False
'2018-05-21T00:25:00',83.394,83.394,83.39,83.392,13.44,83.405,83.405,83.402,83.405,10.33,False
'2018-05-21T00:26:00',83.393,83.394,83.389,83.389,12.68,83.405,83.406,83.402,83.402,10.46,False
'2018-05-21T00:27:00',83.389,83.39,83.387,83.389,14.69,83.402,83.403,83.399,83.4,13.83,False
'2018-05-21T00:28:00',83.389,83.389,83.388,83.388,13.86,83.399,83.402,83.399,83.401,14.33,True
'2018-05-21T00:29:00',83.388,83.389,83.387,83.389,27.81,83.401,83.402,83.4,83.402,15.31,True
'2018-05-21T00:30:00',83.39,83.392,83.389,83.389,23.12,83.403,83.404,83.403,83.403,13.08,False
'2018-05-21T00:31:00',83.389,83.389,83.379,83.379,14.73,83.402,83.403,83.392,83.392,17.46,True
'2018-05-21T00:32:00',83.378,83.381,83.374,83.381,19.72,83.389,83.39,83.386,83.389,21.94,True
'2018-05-21T00:33:00',83.38,83.389,83.38,83.389,11.74,83.389,83.398,83.389,83.398,10.48,False
'2018-05-21T00:34:00',83.389,83.389,83.382,83.383,25.2,83.398,83.398,83.393,83.394,21.41,True
'2018-05-21T00:35:00',83.383,83.384,83.369,83.384,60.95,83.391,83.394,83.38,83.393,54.87,False
'2018-05-21T00:36:00',83.383,83.383,83.375,83.376,34.57,83.392,83.392,83.385,83.385,35.66,False
'2018-05-21T00:37:00',83.374,83.378,83.367,83.368,33.1,83.383,83.388,83.378,83.379,32.06,True
'2018-05-21T00:38:00',83.367,83.385,83.361,83.381,55.7,83.378,83.394,83.371,83.39,61.6,True
'2018-05-21T00:39:00',83.381,83.385,83.381,83.384,15.98,83.391,83.395,83.391,83.395,18.98,True
'2018-05-21T00:40:00',83.385,83.389,83.381,83.387,31.99,83.395,83.4,83.39,83.395,41.77,False
'2018-05-21T00:41:00',83.386,83.387,83.376,83.378,34.5,83.395,83.395,83.385,83.387,43.35,True
'2018-05-21T00:42:00',83.378,83.386,83.371,83.386,31.74,83.387,83.395,83.38,83.395,42.67,True
'2018-05-21T00:43:00',83.385,83.391,83.384,83.387,19.0,83.393,83.399,83.392,83.397,26.46,True
'2018-05-21T00:44:00',83.388,83.395,83.381,83.389,54.95,83.397,83.409,83.392,83.405,64.82,False
'2018-05-21T00:45:00',83.389,83.389,83.373,83.386,66.16,83.402,83.402,83.385,83.396,52.67,False
'2018-05-21T00:46:00',83.394,83.397,83.361,83.363,33.21,83.406,83.406,83.371,83.372,26.06,False
'2018-05-21T00:47:00',83.365,83.375,83.358,83.361,69.76,83.374,83.384,83.367,83.372,72.25,True
'2018-05-21T00:48:00',83.363,83.372,83.363,83.363,37.97,83.373,83.38,83.372,83.373,35.57,False
'2018-05-21T00:49:00',83.364,83.364,83.361,83.361,7.99,83.374,83.374,83.372,83.372,6.8,True
'2018-05-21T00:50:00',83.368,83.377,83.368,83.377,34.57,83.376,83.388,83.376,83.387,34.91,False
'2018-05-21T00:51:00',83.377,83.379,83.372,83.372,14.61,83.387,83.389,83.383,83.383,12.22,True
'2018-05-21T00:52:00',83.371,83.381,83.371,83.378,25.35,83.382,83.392,83.381,83.388,16.71,True
'2018-05-21T00:53:00',83.379,83.38,83.379,83.38,9.37,83.388,83.391,83.388,83.39,12.05,True
'2018-05-21T00:54:00',83.38,83.383,83.38,83.383,14.74,83.39,83.393,83.39,83.392,14.84,True
'2018-05-21T00:55:00',83.384,83.396,83.383,83.395,35.0,83.392,83.407,83.391,83.406,43.09,False
'2018-05-21T00:56:00',83.396,83.399,83.393,83.393,21.64,83.407,83.409,83.403,83.403,20.56,False
'2018-05-21T00:57:00',83.393,83.399,83.39,83.392,18.81,83.401,83.408,83.398,83.4,21.08,True
'2018-05-21T00:58:00',83.39,83.404,83.39,83.402,56.07,83.402,83.416,83.402,83.413,54.55,True
'2018-05-21T00:59:00',83.406,83.408,83.401,83.408,19.19,83.414,83.419,83.411,83.419,45.09,True
'2018-05-21T01:00:00',83.407,83.429,83.404,83.427,79.34,83.419,83.438,83.415,83.436,124.1,False
'2018-05-21T01:01:00',83.429,83.429,83.408,83.409,35.86,83.437,83.437,83.419,83.419,52.01,False
'2018-05-21T01:02:00',83.41,83.41,83.404,83.404,19.8,83.42,83.42,83.414,83.415,18.9,False
'2018-05-21T01:03:00',83.404,83.405,83.396,83.397,25.79,83.415,83.415,83.407,83.408,30.9,True
'2018-05-21T01:04:00',83.396,83.399,83.389,83.399,24.3,83.405,83.41,83.4,83.41,20.15,True
'2018-05-21T01:05:00',83.399,83.408,83.393,83.406,27.4,83.41,83.418,83.404,83.417,43.19,False
'2018-05-21T01:06:00',83.405,83.405,83.397,83.398,24.68,83.415,83.415,83.408,83.408,31.4,True
'2018-05-21T01:07:00',83.402,83.404,83.4,83.4,15.57,83.41,83.414,83.409,83.41,14.54,True
'2018-05-21T01:08:00',83.4,83.414,83.4,83.412,20.43,83.41,83.424,83.41,83.42,25.03,False
'2018-05-21T01:09:00',83.412,83.412,83.397,83.397,34.96,83.421,83.421,83.406,83.406,41.31,False
'2018-05-21T01:10:00',83.397,83.397,83.396,83.397,17.32,83.407,83.407,83.403,83.404,15.74,True
'2018-05-21T01:11:00',83.395,83.399,83.395,83.399,22.34,83.404,83.409,83.402,83.409,16.99,False
'2018-05-21T01:12:00',83.397,83.398,83.388,83.397,14.1,83.408,83.408,83.399,83.407,17.25,False
'2018-05-21T01:13:00',83.397,83.397,83.386,83.387,34.42,83.406,83.406,83.395,83.395,39.48,False
'2018-05-21T01:14:00',83.385,83.39,83.376,83.38,49.5,83.393,83.399,83.385,83.388,37.16,False
'2018-05-21T01:15:00',83.379,83.379,83.369,83.373,20.45,83.387,83.387,83.378,83.381,15.88,False
'2018-05-21T01:16:00',83.376,83.378,83.37,83.37,25.8,83.385,83.386,83.378,83.378,23.86,False
'2018-05-21T01:17:00',83.37,83.37,83.362,83.364,32.54,83.378,83.378,83.37,83.37,31.12,True
'2018-05-21T01:18:00',83.364,83.405,83.364,83.38,50.34,83.371,83.411,83.371,83.387,43.47,False
'2018-05-21T01:19:00',83.379,83.382,83.372,83.379,62.18,83.386,83.39,83.379,83.387,43.3,True
'2018-05-21T01:20:00',83.38,83.384,83.38,83.381,25.57,83.387,83.391,83.387,83.389,19.0,False
'2018-05-21T01:21:00',83.38,83.38,83.362,83.363,71.67,83.386,83.386,83.369,83.369,50.86,False
'2018-05-21T01:22:00',83.362,83.362,83.345,83.349,54.19,83.369,83.369,83.352,83.355,33.5,True
'2018-05-21T01:23:00',83.349,83.355,83.344,83.353,65.28,83.355,83.362,83.35,83.361,40.2,True
'2018-05-21T01:24:00',83.353,83.357,83.353,83.354,39.32,83.361,83.365,83.36,83.363,30.85,False
'2018-05-21T01:25:00',83.353,83.357,83.352,83.353,39.73,83.363,83.366,83.361,83.362,44.4,True
'2018-05-21T01:26:00',83.357,83.358,83.354,83.357,32.48,83.365,83.367,83.362,83.367,16.89,False
'2018-05-21T01:27:00',83.355,83.357,83.355,83.356,12.54,83.364,83.365,83.364,83.365,9.0,True
'2018-05-21T01:28:00',83.355,83.362,83.351,83.362,34.32,83.365,83.371,83.359,83.371,35.74,False
'2018-05-21T01:29:00',83.365,83.368,83.36,83.362,52.28,83.372,83.377,83.367,83.37,34.97,True
'2018-05-21T01:30:00',83.361,83.376,83.36,83.376,36.56,83.369,83.385,83.368,83.385,23.73,False
'2018-05-21T01:31:00',83.377,83.383,83.373,83.376,68.47,83.386,83.392,83.382,83.385,43.79,True
'2018-05-21T01:32:00',83.377,83.389,83.376,83.383,41.59,83.385,83.397,83.385,83.392,40.99,True
'2018-05-21T01:33:00',83.384,83.392,83.384,83.392,11.73,83.393,83.4,83.393,83.4,10.34,False
'2018-05-21T01:34:00',83.391,83.391,83.382,83.382,16.83,83.4,83.4,83.39,83.39,12.35,False
'2018-05-21T01:35:00',83.382,83.384,83.375,83.376,51.95,83.39,83.393,83.383,83.385,42.34,True
'2018-05-21T01:36:00',83.373,83.383,83.372,83.381,32.58,83.382,83.391,83.38,83.39,25.89,True
'2018-05-21T01:37:00',83.382,83.385,83.377,83.385,24.33,83.39,83.393,83.385,83.393,26.61,False
'2018-05-21T01:38:00',83.386,83.393,83.382,83.384,43.97,83.393,83.399,83.39,83.392,48.84,False
'2018-05-21T01:39:00',83.384,83.384,83.38,83.381,18.0,83.391,83.392,83.388,83.389,32.67,True
'2018-05-21T01:40:00',83.381,83.391,83.381,83.389,102.81,83.389,83.401,83.389,83.398,56.22,True
'2018-05-21T01:41:00',83.388,83.399,83.385,83.396,45.79,83.398,83.408,83.395,83.406,37.73,True
'2018-05-21T01:42:00',83.397,83.417,83.397,83.408,40.41,83.407,83.426,83.407,83.416,45.61,True
'2018-05-21T01:43:00',83.409,83.418,83.409,83.416,36.93,83.417,83.425,83.417,83.424,29.95,False
'2018-05-21T01:44:00',83.415,83.416,83.407,83.409,54.54,83.423,83.424,83.416,83.417,52.07,True
'2018-05-21T01:45:00',83.409,83.421,83.404,83.42,56.17,83.417,83.427,83.413,83.427,50.0,False
'2018-05-21T01:46:00',83.421,83.423,83.403,83.403,49.32,83.427,83.431,83.411,83.412,51.26,False
'2018-05-21T01:47:00',83.404,83.411,83.403,83.403,21.47,83.412,83.419,83.411,83.411,25.33,False
'2018-05-21T01:48:00',83.403,83.403,83.399,83.399,14.12,83.411,83.411,83.407,83.408,19.57,True
'2018-05-21T01:49:00',83.399,83.401,83.399,83.401,10.12,83.408,83.41,83.407,83.41,17.59,True
'2018-05-21T01:50:00',83.4,83.409,83.395,83.409,28.95,83.41,83.419,83.406,83.416,31.72,True
'2018-05-21T01:51:00',83.409,83.423,83.408,83.423,23.85,83.418,83.431,83.417,83.431,23.43,True
'2018-05-21T01:52:00',83.424,83.437,83.424,83.431,59.2,83.432,83.446,83.432,83.439,61.53,True
'2018-05-21T01:53:00',83.431,83.438,83.429,83.438,24.35,83.44,83.444,83.437,83.444,33.21,False
'2018-05-21T01:54:00',83.435,83.445,83.43,83.431,44.91,83.443,83.454,83.439,83.439,61.12,True
'2018-05-21T01:55:00',83.429,83.442,83.429,83.433,25.72,83.438,83.451,83.438,83.441,32.93,True
'2018-05-21T01:56:00',83.433,83.443,83.429,83.435,56.98,83.44,83.451,83.438,83.443,55.77,False
'2018-05-21T01:57:00',83.435,83.435,83.429,83.429,19.87,83.443,83.444,83.437,83.437,26.18,False
'2018-05-21T01:58:00',83.429,83.429,83.418,83.418,36.57,83.435,83.436,83.427,83.427,50.89,True
'2018-05-21T01:59:00',83.419,83.429,83.418,83.42,41.68,83.427,83.437,83.426,83.428,47.0,True
'2018-05-21T02:00:00',83.42,83.436,83.414,83.425,112.81,83.429,83.441,83.419,83.43,93.35,False
'2018-05-21T02:01:00',83.425,83.434,83.411,83.416,114.95,83.431,83.439,83.416,83.421,91.12,True
'2018-05-21T02:02:00',83.415,83.448,83.411,83.435,69.65,83.42,83.453,83.416,83.44,61.84,True
'2018-05-21T02:03:00',83.435,83.448,83.434,83.437,88.82,83.44,83.453,83.439,83.443,61.31,True
'2018-05-21T02:04:00',83.438,83.449,83.43,83.447,63.08,83.443,83.453,83.436,83.452,83.74,False
'2018-05-21T02:05:00',83.447,83.449,83.443,83.443,49.18,83.452,83.453,83.448,83.448,37.48,True
'2018-05-21T02:06:00',83.442,83.454,83.437,83.444,76.14,83.448,83.459,83.442,83.449,55.47,False
'2018-05-21T02:07:00',83.443,83.453,83.439,83.439,70.54,83.448,83.458,83.444,83.444,67.25,False
'2018-05-21T02:08:00',83.439,83.44,83.418,83.426,97.33,83.444,83.445,83.423,83.431,107.63,False
'2018-05-21T02:09:00',83.424,83.426,83.408,83.426,96.86,83.429,83.432,83.413,83.431,89.15,True
'2018-05-21T02:10:00',83.426,83.452,83.424,83.436,118.25,83.432,83.458,83.429,83.442,137.05,False
'2018-05-21T02:11:00',83.435,83.441,83.426,83.431,99.74,83.441,83.447,83.432,83.436,118.97,True
'2018-05-21T02:12:00',83.431,83.445,83.431,83.438,49.6,83.437,83.451,83.437,83.443,46.07,False
'2018-05-21T02:13:00',83.438,83.449,83.433,83.437,100.63,83.444,83.455,83.437,83.442,78.56,True
'2018-05-21T02:14:00',83.438,83.447,83.424,83.439,117.79,83.442,83.453,83.429,83.443,121.55,True
'2018-05-21T02:15:00',83.44,83.464,83.439,83.46,100.71,83.444,83.468,83.444,83.465,114.21,True
'2018-05-21T02:16:00',83.46,83.467,83.454,83.461,97.9,83.465,83.472,83.459,83.467,63.0,False
'2018-05-21T02:17:00',83.461,83.461,83.439,83.44,65.83,83.467,83.467,83.443,83.444,50.36,False
'2018-05-21T02:18:00',83.44,83.445,83.435,83.435,62.61,83.445,83.451,83.439,83.439,65.1,True
'2018-05-21T02:19:00',83.435,83.439,83.429,83.439,264.0,83.44,83.444,83.434,83.444,45.69,False
'2018-05-21T02:20:00',83.438,83.438,83.424,83.432,73.01,83.443,83.443,83.429,83.436,51.07,True
'2018-05-21T02:21:00',83.431,83.452,83.43,83.439,73.37,83.436,83.456,83.434,83.444,112.16,True
'2018-05-21T02:22:00',83.439,83.455,83.431,83.453,91.56,83.444,83.459,83.435,83.458,94.52,False
'2018-05-21T02:23:00',83.453,83.455,83.438,83.438,59.63,83.458,83.46,83.442,83.443,48.49,False
'2018-05-21T02:24:00',83.438,83.438,83.429,83.43,69.41,83.443,83.443,83.434,83.436,44.78,True
'2018-05-21T02:25:00',83.43,83.434,83.429,83.432,58.28,83.435,83.439,83.434,83.437,27.04,False
'2018-05-21T02:26:00',83.432,83.432,83.424,83.424,46.13,83.437,83.437,83.429,83.429,28.5,False
'2018-05-21T02:27:00',83.425,83.427,83.421,83.421,31.53,83.43,83.433,83.425,83.426,26.24,False
'2018-05-21T02:28:00',83.422,83.427,83.413,83.414,63.23,83.426,83.432,83.418,83.419,63.37,False
'2018-05-21T02:29:00',83.413,83.422,83.399,83.412,84.43,83.418,83.427,83.403,83.416,90.12,True
'2018-05-21T02:30:00',83.412,83.416,83.41,83.413,46.17,83.417,83.421,83.415,83.418,54.23,True
'2018-05-21T02:31:00',83.414,83.417,83.413,83.415,43.66,83.419,83.422,83.418,83.421,30.6,True
'2018-05-21T02:32:00',83.415,83.417,83.414,83.417,34.34,83.42,83.422,83.418,83.422,25.5,False
'2018-05-21T02:33:00',83.419,83.419,83.405,83.406,83.75,83.424,83.424,83.41,83.412,49.5,True
'2018-05-21T02:34:00',83.408,83.419,83.408,83.418,35.2,83.412,83.424,83.412,83.423,33.65,True
'2018-05-21T02:35:00',83.418,83.428,83.416,83.428,29.95,83.423,83.433,83.421,83.433,27.85,True
'2018-05-21T02:36:00',83.427,83.436,83.427,83.436,40.96,83.432,83.441,83.432,83.441,49.0,False
'2018-05-21T02:37:00',83.436,83.436,83.426,83.429,34.45,83.441,83.441,83.43,83.434,29.97,True
'2018-05-21T02:38:00',83.43,83.454,83.428,83.454,38.57,83.435,83.458,83.433,83.458,53.31,False
'2018-05-21T02:39:00',83.451,83.458,83.44,83.441,64.06,83.457,83.463,83.445,83.447,75.55,False
'2018-05-21T02:40:00',83.44,83.443,83.436,83.44,38.18,83.446,83.448,83.441,83.445,28.17,False
'2018-05-21T02:41:00',83.44,83.442,83.436,83.437,67.64,83.446,83.447,83.44,83.443,34.86,False
'2018-05-21T02:42:00',83.438,83.44,83.404,83.405,115.4,83.444,83.445,83.409,83.41,75.28,True
'2018-05-21T02:43:00',83.401,83.418,83.398,83.418,88.0,83.407,83.424,83.403,83.423,69.14,False
'2018-05-21T02:44:00',83.418,83.441,83.417,83.417,142.57,83.423,83.446,83.421,83.422,104.48,True
'2018-05-21T02:45:00',83.417,83.434,83.417,83.426,86.24,83.423,83.44,83.423,83.431,64.8,False
'2018-05-21T02:46:00',83.426,83.427,83.409,83.409,92.71,83.43,83.432,83.414,83.414,66.03,True
'2018-05-21T02:47:00',83.408,83.424,83.403,83.422,72.25,83.413,83.429,83.408,83.427,48.52,False
'2018-05-21T02:48:00',83.423,83.432,83.415,83.422,53.29,83.428,83.437,83.42,83.427,61.77,False
'2018-05-21T02:49:00',83.421,83.423,83.403,83.414,61.33,83.426,83.428,83.408,83.419,71.77,True
'2018-05-21T02:50:00',83.411,83.427,83.406,83.425,43.09,83.416,83.433,83.412,83.43,50.48,False
'2018-05-21T02:51:00',83.424,83.425,83.396,83.41,89.62,83.43,83.43,83.402,83.416,139.91,False
'2018-05-21T02:52:00',83.411,83.411,83.384,83.392,70.93,83.416,83.416,83.389,83.397,92.06,True
'2018-05-21T02:53:00',83.395,83.415,83.395,83.405,100.42,83.4,83.42,83.399,83.411,94.08,True
'2018-05-21T02:54:00',83.41,83.448,83.4,83.444,133.19,83.414,83.453,83.404,83.45,169.36,False
'2018-05-21T02:55:00',83.442,83.448,83.432,83.442,130.19,83.448,83.454,83.437,83.448,129.73,True
'2018-05-21T02:56:00',83.443,83.446,83.429,83.446,61.44,83.449,83.452,83.435,83.452,82.64,False
'2018-05-21T02:57:00',83.446,83.446,83.427,83.431,60.54,83.452,83.452,83.432,83.435,89.69,False
'2018-05-21T02:58:00',83.432,83.435,83.407,83.409,96.52,83.436,83.439,83.411,83.415,99.66,False
'2018-05-21T02:59:00',83.408,83.411,83.398,83.405,59.12,83.414,83.417,83.404,83.41,95.43,True
'2018-05-21T03:00:00',83.405,83.436,83.405,83.436,86.32,83.411,83.442,83.411,83.441,136.53,True
'2018-05-21T03:01:00',83.435,83.454,83.435,83.454,61.63,83.441,83.46,83.441,83.46,56.67,True
'2018-05-21T03:02:00',83.453,83.458,83.448,83.458,46.23,83.459,83.464,83.454,83.464,47.46,True
'2018-05-21T03:03:00',83.458,83.462,83.453,83.46,69.79,83.464,83.468,83.458,83.466,68.54,True
'2018-05-21T03:04:00',83.462,83.476,83.459,83.476,49.56,83.468,83.481,83.464,83.481,49.18,False
'2018-05-21T03:05:00',83.476,83.485,83.461,83.465,109.66,83.482,83.49,83.467,83.471,101.03,False
'2018-05-21T03:06:00',83.463,83.474,83.456,83.458,62.16,83.469,83.48,83.462,83.463,58.91,True
'2018-05-21T03:07:00',83.457,83.466,83.454,83.46,54.86,83.463,83.471,83.46,83.465,103.97,False
'2018-05-21T03:08:00',83.461,83.463,83.452,83.454,50.32,83.465,83.469,83.458,83.46,73.27,False
'2018-05-21T03:09:00',83.453,83.453,83.446,83.446,15.12,83.458,83.458,83.451,83.452,23.95,True
'2018-05-21T03:10:00',83.447,83.47,83.446,83.46,44.49,83.453,83.476,83.452,83.465,81.53,True
'2018-05-21T03:11:00',83.461,83.467,83.461,83.462,38.12,83.465,83.473,83.465,83.468,64.55,True
'2018-05-21T03:12:00',83.462,83.487,83.455,83.473,88.78,83.468,83.493,83.461,83.479,111.74,False
'2018-05-21T03:13:00',83.474,83.476,83.457,83.46,74.54,83.48,83.482,83.463,83.466,54.66,True
'2018-05-21T03:14:00',83.461,83.469,83.458,83.461,42.85,83.467,83.475,83.464,83.467,56.07,True
'2018-05-21T03:15:00',83.46,83.474,83.46,83.468,51.35,83.466,83.48,83.466,83.474,48.75,False
'2018-05-21T03:16:00',83.468,83.47,83.454,83.459,88.78,83.473,83.475,83.459,83.465,53.86,True
'2018-05-21T03:17:00',83.46,83.478,83.458,83.476,78.45,83.466,83.483,83.464,83.481,54.69,True
'2018-05-21T03:18:00',83.476,83.487,83.471,83.478,63.57,83.482,83.493,83.476,83.483,78.97,True
'2018-05-21T03:19:00',83.48,83.494,83.479,83.494,45.0,83.484,83.499,83.484,83.498,74.66,True
'2018-05-21T03:20:00',83.493,83.496,83.485,83.494,60.35,83.498,83.5,83.491,83.499,57.52,False
'2018-05-21T03:21:00',83.495,83.495,83.484,83.489,53.58,83.499,83.5,83.489,83.495,58.27,False
'2018-05-21T03:22:00',83.489,83.49,83.477,83.479,35.34,83.495,83.496,83.482,83.486,49.17,True
'2018-05-21T03:23:00',83.48,83.485,83.48,83.485,15.5,83.486,83.49,83.486,83.49,25.19,True
'2018-05-21T03:24:00',83.484,83.497,83.48,83.497,28.87,83.49,83.502,83.486,83.502,46.3,True
'2018-05-21T03:25:00',83.497,83.51,83.492,83.507,103.86,83.502,83.514,83.497,83.511,84.69,False
'2018-05-21T03:26:00',83.506,83.506,83.482,83.485,83.41,83.51,83.51,83.488,83.49,58.09,True
'2018-05-21T03:27:00',83.484,83.524,83.484,83.519,82.16,83.489,83.529,83.489,83.523,117.8,False
'2018-05-21T03:28:00',83.518,83.529,83.514,83.515,104.52,83.521,83.534,83.518,83.519,64.0,False
'2018-05-21T03:29:00',83.515,83.526,83.508,83.512,93.46,83.519,83.53,83.512,83.517,74.72,False
'2018-05-21T03:30:00',83.513,83.522,83.501,83.501,91.46,83.518,83.527,83.506,83.506,58.62,True
'2018-05-21T03:31:00',83.502,83.511,83.501,83.502,46.24,83.506,83.516,83.505,83.507,43.08,True
'2018-05-21T03:32:00',83.501,83.527,83.501,83.526,67.45,83.506,83.532,83.506,83.532,86.29,False
'2018-05-21T03:33:00',83.525,83.533,83.52,83.522,82.59,83.531,83.538,83.525,83.528,67.69,False
'2018-05-21T03:34:00',83.523,83.527,83.501,83.501,111.39,83.529,83.532,83.507,83.507,96.01,True
'2018-05-21T03:35:00',83.503,83.517,83.5,83.508,72.67,83.509,83.523,83.506,83.513,72.87,False
'2018-05-21T03:36:00',83.509,83.513,83.495,83.502,105.4,83.515,83.518,83.501,83.506,132.27,True
'2018-05-21T03:37:00',83.503,83.535,83.503,83.535,93.31,83.507,83.539,83.507,83.539,94.64,True
'2018-05-21T03:38:00',83.534,83.557,83.53,83.557,82.9,83.54,83.563,83.535,83.563,98.98,False
'2018-05-21T03:39:00',83.555,83.558,83.532,83.539,170.91,83.559,83.564,83.536,83.544,127.52,True
'2018-05-21T03:40:00',83.538,83.551,83.536,83.548,73.28,83.543,83.556,83.54,83.553,54.7,True
'2018-05-21T03:41:00',83.547,83.56,83.546,83.55,111.92,83.553,83.565,83.551,83.555,100.72,False
'2018-05-21T03:42:00',83.549,83.549,83.533,83.538,88.54,83.554,83.554,83.537,83.543,50.35,True
'2018-05-21T03:43:00',83.539,83.56,83.539,83.547,104.05,83.544,83.564,83.543,83.552,81.17,False
'2018-05-21T03:44:00',83.547,83.555,83.544,83.545,67.53,83.553,83.56,83.549,83.55,45.98,True
'2018-05-21T03:45:00',83.545,83.566,83.545,83.557,96.72,83.549,83.571,83.549,83.562,63.18,False
'2018-05-21T03:46:00',83.557,83.558,83.54,83.54,58.28,83.562,83.563,83.545,83.546,37.62,False
'2018-05-21T03:47:00',83.542,83.542,83.522,83.529,72.76,83.546,83.546,83.527,83.534,65.12,False
'2018-05-21T03:48:00',83.529,83.529,83.517,83.525,44.72,83.534,83.534,83.522,83.53,44.21,False
'2018-05-21T03:49:00',83.524,83.524,83.508,83.517,50.28,83.53,83.53,83.513,83.522,37.09,True
'2018-05-21T03:50:00',83.52,83.53,83.519,83.521,77.27,83.525,83.536,83.524,83.526,59.71,False
'2018-05-21T03:51:00',83.521,83.525,83.497,83.497,87.52,83.527,83.531,83.501,83.501,53.09,False
'2018-05-21T03:52:00',83.496,83.496,83.483,83.486,57.82,83.501,83.501,83.487,83.492,36.35,False
'2018-05-21T03:53:00',83.486,83.492,83.484,83.485,56.43,83.491,83.496,83.488,83.489,38.74,True
'2018-05-21T03:54:00',83.483,83.507,83.483,83.497,65.04,83.488,83.512,83.488,83.502,43.58,False
'2018-05-21T03:55:00',83.498,83.498,83.472,83.477,68.31,83.503,83.503,83.478,83.482,73.06,True
'2018-05-21T03:56:00',83.478,83.485,83.476,83.484,72.78,83.483,83.49,83.48,83.49,43.88,True
'2018-05-21T03:57:00',83.486,83.504,83.486,83.502,80.13,83.492,83.509,83.492,83.507,62.06,True
'2018-05-21T03:58:00',83.507,83.508,83.499,83.502,74.89,83.512,83.514,83.504,83.508,42.68,False
'2018-05-21T03:59:00',83.502,83.505,83.467,83.468,87.06,83.507,83.511,83.471,83.474,57.59,True
'2018-05-21T04:00:00',83.469,83.502,83.469,83.492,141.81,83.473,83.507,83.473,83.497,78.53,True
'2018-05-21T04:01:00',83.491,83.498,83.484,83.496,77.27,83.496,83.504,83.488,83.502,49.86,False
'2018-05-21T04:02:00',83.496,83.5,83.483,83.496,65.16,83.501,83.505,83.489,83.501,61.79,True
'2018-05-21T04:03:00',83.496,83.503,83.48,83.501,72.82,83.501,83.508,83.486,83.507,64.17,False
'2018-05-21T04:04:00',83.502,83.509,83.485,83.487,52.57,83.507,83.514,83.49,83.491,36.83,True
'2018-05-21T04:05:00',83.486,83.521,83.482,83.514,55.17,83.491,83.526,83.487,83.519,49.19,True
'2018-05-21T04:06:00',83.514,83.522,83.512,83.521,37.7,83.519,83.527,83.517,83.526,28.0,False
'2018-05-21T04:07:00',83.52,83.52,83.5,83.506,69.17,83.526,83.526,83.505,83.51,34.83,True
'2018-05-21T04:08:00',83.504,83.518,83.499,83.518,89.26,83.509,83.524,83.504,83.524,43.62,False
'2018-05-21T04:09:00',83.517,83.524,83.496,83.516,109.21,83.523,83.528,83.501,83.52,84.76,True
'2018-05-21T04:10:00',83.515,83.534,83.514,83.533,51.22,83.52,83.539,83.519,83.538,51.91,False
'2018-05-21T04:11:00',83.533,83.55,83.525,83.532,120.63,83.538,83.556,83.53,83.538,99.8,True
'2018-05-21T04:12:00',83.532,83.558,83.532,83.558,43.38,83.538,83.564,83.538,83.564,42.3,True
'2018-05-21T04:13:00',83.558,83.566,83.556,83.564,82.68,83.564,83.571,83.562,83.568,47.47,True
'2018-05-21T04:14:00',83.562,83.565,83.559,83.564,47.3,83.567,83.57,83.564,83.569,34.73,False
'2018-05-21T04:15:00',83.563,83.566,83.559,83.562,52.73,83.568,83.571,83.564,83.568,42.72,True
'2018-05-21T04:16:00',83.56,83.568,83.556,83.566,68.32,83.566,83.572,83.561,83.572,69.55,True
'2018-05-21T04:17:00',83.567,83.591,83.564,83.59,83.38,83.572,83.596,83.57,83.595,238.35,True
'2018-05-21T04:18:00',83.588,83.597,83.585,83.594,84.14,83.593,83.602,83.59,83.599,58.61,True
'2018-05-21T04:19:00',83.595,83.597,83.593,83.596,9.99,83.599,83.601,83.597,83.6,8.5,True
'2018-05-21T04:20:00',83.596,83.6,83.595,83.6,17.48,83.601,83.605,83.6,83.605,18.12,True
'2018-05-21T04:21:00',83.601,83.602,83.596,83.601,25.06,83.605,83.607,83.601,83.606,31.34,True
'2018-05-21T04:22:00',83.602,83.617,83.599,83.61,55.5,83.607,83.622,83.603,83.614,47.84,False
'2018-05-21T04:23:00',83.61,83.612,83.597,83.597,97.28,83.615,83.617,83.601,83.601,45.0,False
'2018-05-21T04:24:00',83.597,83.603,83.595,83.596,54.34,83.601,83.608,83.599,83.6,38.74,False
'2018-05-21T04:25:00',83.597,83.597,83.586,83.586,33.59,83.602,83.602,83.59,83.59,27.61,True
'2018-05-21T04:26:00',83.585,83.596,83.582,83.594,63.83,83.589,83.6,83.587,83.599,111.21,False
'2018-05-21T04:27:00',83.597,83.602,83.592,83.592,40.22,83.601,83.607,83.596,83.596,42.8,True
'2018-05-21T04:28:00',83.591,83.594,83.587,83.594,19.12,83.596,83.598,83.591,83.598,26.97,True
'2018-05-21T04:29:00',83.593,83.604,83.588,83.596,52.81,83.598,83.608,83.592,83.6,112.89,True
'2018-05-21T04:30:00',83.594,83.609,83.592,83.608,38.1,83.598,83.613,83.598,83.613,51.62,False
'2018-05-21T04:31:00',83.609,83.621,83.604,83.604,64.99,83.613,83.626,83.609,83.609,103.97,False
'2018-05-21T04:32:00',83.603,83.606,83.588,83.59,79.02,83.608,83.612,83.594,83.594,46.0,False
'2018-05-21T04:33:00',83.59,83.59,83.577,83.577,71.41,83.594,83.594,83.581,83.581,51.5,True
'2018-05-21T04:34:00',83.578,83.589,83.575,83.589,94.28,83.583,83.594,83.58,83.594,46.6,True
'2018-05-21T04:35:00',83.59,83.6,83.59,83.598,45.41,83.595,83.605,83.595,83.603,30.49,False
'2018-05-21T04:36:00',83.599,83.6,83.594,83.597,53.44,83.604,83.605,83.598,83.602,25.0,False
'2018-05-21T04:37:00',83.599,83.602,83.59,83.591,33.72,83.603,83.607,83.594,83.596,24.37,False
'2018-05-21T04:38:00',83.592,83.601,83.591,83.591,57.92,83.597,83.605,83.596,83.596,30.0,False
'2018-05-21T04:39:00',83.592,83.597,83.575,83.576,91.88,83.597,83.602,83.581,83.581,64.16,False
'2018-05-21T04:40:00',83.573,83.575,83.563,83.564,70.05,83.578,83.58,83.567,83.57,57.35,True
'2018-05-21T04:41:00',83.566,83.589,83.566,83.586,34.82,83.571,83.593,83.571,83.59,30.92,True
'2018-05-21T04:42:00',83.586,83.601,83.584,83.601,60.91,83.591,83.607,83.589,83.607,52.77,True
'2018-05-21T04:43:00',83.601,83.634,83.599,83.634,42.78,83.606,83.639,83.605,83.639,45.51,False
'2018-05-21T04:44:00',83.633,83.638,83.61,83.61,70.96,83.638,83.643,83.614,83.614,56.96,False
'2018-05-21T04:45:00',83.609,83.61,83.605,83.605,47.82,83.613,83.615,83.61,83.61,42.72,False
'2018-05-21T04:46:00',83.606,83.606,83.589,83.59,55.0,83.612,83.612,83.595,83.595,50.72,False
'2018-05-21T04:47:00',83.589,83.589,83.581,83.581,27.45,83.595,83.595,83.585,83.586,19.0,False
'2018-05-21T04:48:00',83.582,83.583,83.58,83.581,37.56,83.587,83.59,83.585,83.586,27.74,False
'2018-05-21T04:49:00',83.58,83.582,83.56,83.562,70.54,83.586,83.588,83.566,83.568,40.86,True
'2018-05-21T04:50:00',83.564,83.577,83.563,83.577,169.7,83.568,83.581,83.568,83.581,95.84,False
'2018-05-21T04:51:00',83.576,83.583,83.572,83.573,190.26,83.579,83.588,83.575,83.578,109.61,True
'2018-05-21T04:52:00',83.572,83.582,83.572,83.581,67.91,83.575,83.587,83.575,83.585,44.75,False
'2018-05-21T04:53:00',83.58,83.593,83.575,83.578,90.32,83.586,83.598,83.579,83.583,61.09,False
'2018-05-21T04:54:00',83.579,83.58,83.575,83.576,107.23,83.583,83.585,83.58,83.581,49.12,False
'2018-05-21T04:55:00',83.576,83.576,83.549,83.55,77.05,83.581,83.581,83.553,83.554,66.34,True
'2018-05-21T04:56:00',83.55,83.557,83.548,83.557,97.47,83.555,83.562,83.552,83.561,79.84,False
'2018-05-21T04:57:00',83.557,83.558,83.543,83.551,101.29,83.562,83.563,83.548,83.556,99.19,True
'2018-05-21T04:58:00',83.552,83.572,83.549,83.56,99.38,83.556,83.577,83.553,83.564,78.61,False
'2018-05-21T04:59:00',83.56,83.561,83.549,83.555,125.89,83.565,83.565,83.554,83.56,62.99,True
'2018-05-21T05:00:00',83.551,83.59,83.545,83.583,140.63,83.555,83.594,83.55,83.588,126.98,True
'2018-05-21T05:01:00',83.585,83.599,83.583,83.597,80.67,83.589,83.603,83.588,83.601,94.05,True
'2018-05-21T05:02:00',83.597,83.611,83.597,83.607,106.6,83.602,83.617,83.601,83.612,109.9,False
'2018-05-21T05:03:00',83.607,83.612,83.586,83.586,117.73,83.613,83.617,83.591,83.591,70.73,False
'2018-05-21T05:04:00',83.587,83.59,83.578,83.582,85.14,83.592,83.595,83.583,83.587,61.47,True
'2018-05-21T05:05:00',83.581,83.599,83.581,83.598,99.04,83.587,83.604,83.587,83.603,77.9,True
'2018-05-21T05:06:00',83.597,83.605,83.597,83.602,100.75,83.602,83.61,83.602,83.608,52.48,False
'2018-05-21T05:07:00',83.602,83.605,83.59,83.595,112.75,83.607,83.611,83.595,83.6,58.59,False
'2018-05-21T05:08:00',83.594,83.605,83.592,83.592,94.29,83.599,83.61,83.596,83.596,47.12,False
'2018-05-21T05:09:00',83.592,83.604,83.588,83.588,89.02,83.597,83.609,83.592,83.593,52.73,True
'2018-05-21T05:10:00',83.588,83.597,83.581,83.597,68.17,83.592,83.601,83.585,83.601,48.35,True
'2018-05-21T05:11:00',83.594,83.597,83.586,83.597,48.06,83.599,83.603,83.591,83.603,51.58,True
'2018-05-21T05:12:00',83.596,83.604,83.596,83.599,64.78,83.602,83.61,83.601,83.603,56.74,False
'2018-05-21T05:13:00',83.598,83.598,83.585,83.595,50.66,83.602,83.602,83.59,83.601,37.74,False
'2018-05-21T05:14:00',83.594,83.598,83.585,83.585,46.39,83.6,83.603,83.59,83.591,44.98,False
'2018-05-21T05:15:00',83.586,83.588,83.573,83.581,51.2,83.592,83.593,83.578,83.586,42.12,False
'2018-05-21T05:16:00',83.582,83.582,83.561,83.572,38.69,83.586,83.586,83.566,83.577,36.15,False
'2018-05-21T05:17:00',83.574,83.581,83.571,83.572,45.92,83.58,83.587,83.577,83.577,58.43,True
'2018-05-21T05:18:00',83.571,83.58,83.571,83.58,33.22,83.577,83.585,83.576,83.584,47.33,True
'2018-05-21T05:19:00',83.579,83.581,83.577,83.581,23.73,83.583,83.587,83.582,83.587,38.06,False
'2018-05-21T05:20:00',83.58,83.58,83.574,83.578,40.55,83.585,83.586,83.58,83.584,56.65,False
'2018-05-21T05:21:00',83.577,83.582,83.567,83.574,36.22,83.583,83.587,83.571,83.579,42.59,True
'2018-05-21T05:22:00',83.573,83.586,83.564,83.586,61.48,83.578,83.59,83.57,83.59,75.06,False
'2018-05-21T05:23:00',83.586,83.586,83.574,83.574,26.83,83.592,83.592,83.578,83.579,29.1,False
'2018-05-21T05:24:00',83.575,83.581,83.569,83.573,93.27,83.58,83.586,83.574,83.577,64.09,True
'2018-05-21T05:25:00',83.571,83.584,83.571,83.58,62.19,83.576,83.588,83.575,83.585,48.61,True
'2018-05-21T05:26:00',83.581,83.583,83.573,83.583,41.94,83.586,83.588,83.578,83.588,38.33,True
'2018-05-21T05:27:00',83.581,83.595,83.572,83.594,52.1,83.586,83.601,83.577,83.6,65.26,False
'2018-05-21T05:28:00',83.594,83.594,83.578,83.581,53.85,83.6,83.6,83.583,83.586,65.28,True
'2018-05-21T05:29:00',83.581,83.599,83.581,83.589,62.43,83.586,83.604,83.586,83.594,48.35,True
'2018-05-21T05:30:00',83.588,83.594,83.58,83.594,88.63,83.593,83.599,83.585,83.599,79.18,False
'2018-05-21T05:31:00',83.594,83.603,83.585,83.586,100.97,83.6,83.608,83.59,83.591,81.9,False
'2018-05-21T05:32:00',83.585,83.586,83.571,83.585,62.04,83.591,83.591,83.576,83.59,39.62,True
'2018-05-21T05:33:00',83.586,83.604,83.582,83.597,34.06,83.591,83.608,83.588,83.601,37.82,True
'2018-05-21T05:34:00',83.595,83.606,83.591,83.602,79.67,83.599,83.61,83.594,83.606,89.79,False
'2018-05-21T05:35:00',83.601,83.608,83.594,83.601,60.62,83.605,83.612,83.6,83.605,54.1,True
'2018-05-21T05:36:00',83.602,83.608,83.6,83.605,34.32,83.606,83.612,83.605,83.609,32.55,True
'2018-05-21T05:37:00',83.605,83.611,83.601,83.611,48.64,83.609,83.617,83.606,83.617,42.46,True
'2018-05-21T05:38:00',83.61,83.635,83.61,83.635,51.02,83.616,83.64,83.616,83.64,76.36,False
'2018-05-21T05:39:00',83.634,83.637,83.627,83.63,43.59,83.64,83.641,83.633,83.635,51.94,False
'2018-05-21T05:40:00',83.629,83.629,83.618,83.622,53.31,83.635,83.635,83.624,83.628,46.79,True
'2018-05-21T05:41:00',83.622,83.626,83.618,83.625,37.28,83.627,83.632,83.624,83.631,32.81,False
'2018-05-21T05:42:00',83.625,83.625,83.62,83.623,14.6,83.63,83.63,83.625,83.629,13.6,True
'2018-05-21T05:43:00',83.624,83.627,83.616,83.625,47.76,83.63,83.632,83.621,83.631,50.22,True
'2018-05-21T05:44:00',83.625,83.631,83.618,83.631,30.66,83.631,83.636,83.624,83.636,38.21,False
'2018-05-21T05:45:00',83.632,83.634,83.615,83.615,36.46,83.638,83.639,83.62,83.62,36.65,True
'2018-05-21T05:46:00',83.615,83.624,83.614,83.624,11.97,83.62,83.63,83.62,83.63,13.8,True
'2018-05-21T05:47:00',83.627,83.627,83.624,83.627,8.99,83.631,83.633,83.63,83.632,11.23,True
'2018-05-21T05:48:00',83.628,83.63,83.625,83.628,31.23,83.633,83.635,83.63,83.633,17.0,False
'2018-05-21T05:49:00',83.628,83.628,83.604,83.611,54.9,83.633,83.633,83.61,83.616,30.49,False
'2018-05-21T05:50:00',83.613,83.613,83.601,83.61,44.9,83.618,83.618,83.606,83.615,27.61,True
'2018-05-21T05:51:00',83.609,83.615,83.608,83.613,32.71,83.614,83.62,83.613,83.619,40.7,True
'2018-05-21T05:52:00',83.613,83.617,83.608,83.617,22.36,83.618,83.622,83.613,83.622,24.32,True
'2018-05-21T05:53:00',83.616,83.626,83.616,83.625,29.37,83.621,83.631,83.621,83.63,44.06,False
'2018-05-21T05:54:00',83.626,83.626,83.621,83.625,44.8,83.631,83.633,83.626,83.63,36.97,False
'2018-05-21T05:55:00',83.624,83.624,83.607,83.609,38.21,83.629,83.629,83.612,83.614,36.46,True
'2018-05-21T05:56:00',83.61,83.618,83.608,83.618,37.59,83.615,83.623,83.614,83.623,29.6,False
'2018-05-21T05:57:00',83.618,83.618,83.611,83.613,39.24,83.623,83.623,83.617,83.618,29.37,False
'2018-05-21T05:58:00',83.613,83.616,83.609,83.609,35.92,83.619,83.621,83.615,83.615,38.22,True
'2018-05-21T05:59:00',83.609,83.623,83.608,83.62,53.79,83.614,83.629,83.613,83.625,37.48,True
'2018-05-21T06:00:00',83.619,83.64,83.619,83.639,60.29,83.625,83.645,83.624,83.645,38.49,True
'2018-05-21T06:01:00',83.641,83.658,83.636,83.656,88.04,83.645,83.664,83.641,83.661,85.45,True
'2018-05-21T06:02:00',83.655,83.661,83.642,83.657,95.93,83.661,83.666,83.647,83.663,80.79,False
'2018-05-21T06:03:00',83.657,83.659,83.65,83.656,45.3,83.662,83.664,83.656,83.662,55.4,True
'2018-05-21T06:04:00',83.658,83.659,83.645,83.659,55.3,83.663,83.664,83.651,83.664,60.18,True
'2018-05-21T06:05:00',83.66,83.681,83.66,83.679,92.25,83.665,83.686,83.665,83.684,125.8,False
'2018-05-21T06:06:00',83.678,83.679,83.66,83.661,84.73,83.683,83.684,83.665,83.666,58.99,False
'2018-05-21T06:07:00',83.662,83.662,83.652,83.652,40.54,83.667,83.667,83.656,83.657,33.23,False
'2018-05-21T06:08:00',83.652,83.653,83.642,83.645,64.71,83.657,83.658,83.647,83.65,50.11,True
'2018-05-21T06:09:00',83.645,83.646,83.636,83.646,40.04,83.649,83.651,83.64,83.651,34.24,True
'2018-05-21T06:10:00',83.646,83.654,83.646,83.652,23.47,83.651,83.66,83.651,83.657,20.24,True
'2018-05-21T06:11:00',83.651,83.664,83.651,83.663,32.33,83.657,83.669,83.657,83.669,43.33,False
'2018-05-21T06:12:00',83.664,83.666,83.653,83.653,28.46,83.669,83.67,83.658,83.658,25.21,True
'2018-05-21T06:13:00',83.654,83.654,83.641,83.654,60.97,83.659,83.659,83.646,83.659,33.98,True
'2018-05-21T06:14:00',83.654,83.659,83.653,83.659,33.53,83.659,83.664,83.658,83.664,34.23,True
'2018-05-21T06:15:00',83.658,83.66,83.656,83.66,33.94,83.663,83.665,83.661,83.665,23.09,False
'2018-05-21T06:16:00',83.659,83.661,83.659,83.659,6.11,83.664,83.666,83.664,83.664,6.25,True
'2018-05-21T06:17:00',83.66,83.665,83.66,83.661,22.59,83.665,83.67,83.665,83.666,23.49,False
'2018-05-21T06:18:00',83.66,83.664,83.637,83.638,37.08,83.665,83.669,83.642,83.643,41.09,True
'2018-05-21T06:19:00',83.638,83.66,83.638,83.648,45.2,83.642,83.664,83.642,83.653,54.31,True
'2018-05-21T06:20:00',83.647,83.658,83.646,83.658,17.0,83.652,83.663,83.651,83.663,22.47,True
'2018-05-21T06:21:00',83.659,83.663,83.657,83.662,22.85,83.664,83.669,83.662,83.668,29.57,False
'2018-05-21T06:22:00',83.662,83.663,83.659,83.662,25.71,83.667,83.669,83.665,83.667,18.98,False
'2018-05-21T06:23:00',83.662,83.665,83.651,83.651,41.71,83.668,83.671,83.656,83.657,45.17,True
'2018-05-21T06:24:00',83.652,83.66,83.649,83.655,41.47,83.657,83.665,83.655,83.66,54.33,False
'2018-05-21T06:25:00',83.654,83.654,83.648,83.648,26.37,83.659,83.659,83.653,83.653,18.73,False
'2018-05-21T06:26:00',83.647,83.65,83.643,83.644,30.97,83.653,83.655,83.647,83.648,20.61,True
'2018-05-21T06:27:00',83.644,83.65,83.639,83.647,44.81,83.649,83.654,83.644,83.653,33.48,False
'2018-05-21T06:28:00',83.649,83.65,83.64,83.641,22.61,83.654,83.656,83.645,83.647,15.74,True
'2018-05-21T06:29:00',83.641,83.652,83.641,83.649,40.94,83.647,83.658,83.647,83.654,35.7,False
'2018-05-21T06:30:00',83.648,83.649,83.622,83.622,87.95,83.654,83.654,83.627,83.627,77.3,True
'2018-05-21T06:31:00',83.622,83.628,83.62,83.624,35.05,83.627,83.633,83.625,83.63,36.96,True
'2018-05-21T06:32:00',83.623,83.629,83.62,83.628,21.6,83.629,83.635,83.626,83.634,16.49,True
'2018-05-21T06:33:00',83.628,83.632,83.62,83.63,63.54,83.634,83.638,83.626,83.636,49.66,False
'2018-05-21T06:34:00',83.631,83.633,83.626,83.626,28.96,83.637,83.638,83.632,83.632,29.34,False
'2018-05-21T06:35:00',83.627,83.629,83.623,83.623,23.86,83.632,83.635,83.628,83.628,27.96,True
'2018-05-21T06:36:00',83.624,83.628,83.623,83.628,26.85,83.629,83.633,83.629,83.633,24.49,False
'2018-05-21T06:37:00',83.627,83.627,83.614,83.625,53.22,83.633,83.633,83.619,83.63,40.36,False
'2018-05-21T06:38:00',83.625,83.627,83.615,83.617,30.07,83.629,83.632,83.62,83.623,24.59,True
'2018-05-21T06:39:00',83.618,83.634,83.618,83.626,53.94,83.623,83.639,83.623,83.63,81.8,False
'2018-05-21T06:40:00',83.625,83.625,83.622,83.623,19.06,83.629,83.63,83.627,83.628,21.08,False
'2018-05-21T06:41:00',83.622,83.623,83.615,83.621,16.36,83.627,83.628,83.62,83.626,19.47,True
'2018-05-21T06:42:00',83.621,83.624,83.619,83.623,26.11,83.627,83.629,83.625,83.628,23.73,True
'2018-05-21T06:43:00',83.622,83.624,83.621,83.624,26.48,83.628,83.629,83.626,83.629,31.7,False
'2018-05-21T06:44:00',83.623,83.624,83.611,83.611,28.35,83.628,83.629,83.616,83.616,34.96,True
'2018-05-21T06:45:00',83.61,83.631,83.61,83.626,46.83,83.616,83.637,83.616,83.632,52.96,False
'2018-05-21T06:46:00',83.626,83.626,83.616,83.618,21.96,83.631,83.631,83.621,83.624,18.49,True
'2018-05-21T06:47:00',83.618,83.621,83.616,83.621,29.07,83.624,83.626,83.622,83.626,25.95,True
'2018-05-21T06:48:00',83.62,83.629,83.619,83.628,40.95,83.625,83.634,83.625,83.634,33.94,True
'2018-05-21T06:49:00',83.63,83.645,83.63,83.639,34.37,83.635,83.65,83.635,83.644,49.3,False
'2018-05-21T06:50:00',83.64,83.64,83.633,83.636,32.12,83.645,83.645,83.638,83.641,44.31,True
'2018-05-21T06:51:00',83.635,83.647,83.635,83.647,11.0,83.641,83.652,83.64,83.652,17.83,False
'2018-05-21T06:52:00',83.647,83.651,83.647,83.647,33.72,83.652,83.656,83.652,83.652,44.39,False
'2018-05-21T06:53:00',83.647,83.647,83.631,83.635,49.78,83.652,83.652,83.636,83.64,39.96,True
'2018-05-21T06:54:00',83.635,83.642,83.634,83.638,30.2,83.641,83.648,83.64,83.644,30.85,False
'2018-05-21T06:55:00',83.638,83.639,83.627,83.628,25.95,83.643,83.644,83.632,83.633,19.85,False
'2018-05-21T06:56:00',83.627,83.63,83.624,83.626,16.98,83.633,83.635,83.629,83.631,13.24,True
'2018-05-21T06:57:00',83.627,83.627,83.627,83.627,10.35,83.632,83.633,83.632,83.633,6.73,True
'2018-05-21T06:58:00',83.627,83.637,83.627,83.637,34.47,83.632,83.643,83.632,83.643,23.6,True
'2018-05-21T06:59:00',83.637,83.644,83.63,83.644,24.1,83.643,83.649,83.635,83.649,22.73,True
'2018-05-21T07:00:00',83.645,83.656,83.642,83.655,25.97,83.65,83.661,83.647,83.66,26.85,False
'2018-05-21T07:01:00',83.654,83.657,83.65,83.651,64.12,83.659,83.664,83.656,83.657,35.44,True
'2018-05-21T07:02:00',83.651,83.656,83.651,83.656,30.45,83.657,83.663,83.657,83.663,17.85,False
'2018-05-21T07:03:00',83.657,83.657,83.654,83.655,17.72,83.663,83.663,83.661,83.661,12.47,False
'2018-05-21T07:04:00',83.655,83.655,83.642,83.649,48.07,83.661,83.661,83.648,83.655,44.05,False
'2018-05-21T07:05:00',83.649,83.649,83.642,83.644,24.53,83.655,83.655,83.648,83.65,30.85,True
'2018-05-21T07:06:00',83.644,83.66,83.644,83.655,51.43,83.65,83.664,83.65,83.66,28.24,False
'2018-05-21T07:07:00',83.654,83.654,83.638,83.638,45.8,83.659,83.661,83.642,83.643,28.24,True
'2018-05-21T07:08:00',83.638,83.64,83.637,83.64,37.47,83.643,83.646,83.642,83.646,23.12,True
'2018-05-21T07:09:00',83.64,83.647,83.64,83.644,22.95,83.646,83.653,83.646,83.649,27.09,False
'2018-05-21T07:10:00',83.643,83.651,83.643,83.643,36.46,83.649,83.657,83.649,83.649,33.45,True
'2018-05-21T07:11:00',83.644,83.645,83.642,83.644,18.46,83.65,83.651,83.649,83.651,28.73,True
'2018-05-21T07:12:00',83.644,83.653,83.643,83.646,32.6,83.651,83.659,83.649,83.652,57.79,True
'2018-05-21T07:13:00',83.644,83.649,83.641,83.649,48.51,83.651,83.654,83.647,83.654,38.46,True
'2018-05-21T07:14:00',83.648,83.651,83.647,83.65,20.73,83.653,83.657,83.652,83.656,24.97,False
'2018-05-21T07:15:00',83.652,83.652,83.638,83.64,37.64,83.657,83.657,83.643,83.644,48.98,True
'2018-05-21T07:16:00',83.638,83.648,83.632,83.645,33.09,83.643,83.653,83.638,83.651,37.6,False
'2018-05-21T07:17:00',83.645,83.645,83.612,83.614,52.8,83.651,83.651,83.617,83.62,50.52,False
'2018-05-21T07:18:00',83.614,83.617,83.604,83.61,98.24,83.619,83.623,83.609,83.616,68.96,True
'2018-05-21T07:19:00',83.609,83.622,83.609,83.622,73.35,83.615,83.628,83.615,83.628,61.37,True
'2018-05-21T07:20:00',83.621,83.637,83.619,83.637,52.65,83.627,83.643,83.625,83.643,65.42,True
'2018-05-21T07:21:00',83.638,83.643,83.632,83.639,48.84,83.644,83.649,83.638,83.645,66.64,True
'2018-05-21T07:22:00',83.639,83.647,83.639,83.64,57.04,83.645,83.653,83.645,83.646,55.54,True
'2018-05-21T07:23:00',83.64,83.647,83.638,83.647,28.21,83.647,83.653,83.645,83.653,43.22,False
'2018-05-21T07:24:00',83.647,83.649,83.645,83.645,19.69,83.654,83.654,83.65,83.65,27.58,False
'2018-05-21T07:25:00',83.645,83.648,83.632,83.634,44.36,83.651,83.654,83.638,83.639,53.79,False
'2018-05-21T07:26:00',83.633,83.634,83.624,83.631,32.71,83.639,83.64,83.631,83.637,56.42,True
'2018-05-21T07:27:00',83.631,83.641,83.63,83.641,38.15,83.637,83.648,83.637,83.648,56.94,False
'2018-05-21T07:28:00',83.641,83.645,83.632,83.632,35.92,83.647,83.652,83.639,83.639,43.56,True
'2018-05-21T07:29:00',83.631,83.635,83.63,83.633,39.44,83.638,83.642,83.636,83.64,33.7,True
'2018-05-21T07:30:00',83.633,83.649,83.632,83.649,46.31,83.64,83.656,83.638,83.656,39.81,True
'2018-05-21T07:31:00',83.648,83.662,83.64,83.659,72.98,83.654,83.669,83.647,83.666,60.05,False
'2018-05-21T07:32:00',83.659,83.661,83.655,83.655,32.35,83.666,83.666,83.661,83.661,17.87,True
'2018-05-21T07:33:00',83.655,83.664,83.655,83.664,31.6,83.662,83.67,83.662,83.669,30.08,False
'2018-05-21T07:34:00',83.664,83.665,83.663,83.664,26.37,83.67,83.672,83.668,83.668,19.74,True
'2018-05-21T07:35:00',83.663,83.668,83.662,83.667,47.6,83.667,83.673,83.666,83.671,28.36,False
'2018-05-21T07:36:00',83.665,83.667,83.663,83.666,97.03,83.67,83.672,83.667,83.671,56.32,True
'2018-05-21T07:37:00',83.665,83.668,83.663,83.668,32.09,83.671,83.674,83.667,83.674,40.94,False
'2018-05-21T07:38:00',83.668,83.679,83.666,83.666,78.54,83.675,83.685,83.671,83.672,55.45,False
'2018-05-21T07:39:00',83.666,83.669,83.661,83.666,47.29,83.671,83.675,83.666,83.672,68.99,False
'2018-05-21T07:40:00',83.667,83.668,83.66,83.663,31.74,83.672,83.673,83.664,83.667,37.83,True
'2018-05-21T07:41:00',83.664,83.687,83.664,83.687,56.48,83.668,83.693,83.668,83.693,58.28,True
'2018-05-21T07:42:00',83.688,83.692,83.682,83.692,77.33,83.693,83.697,83.688,83.697,60.09,False
'2018-05-21T07:43:00',83.69,83.693,83.68,83.69,82.08,83.696,83.697,83.686,83.695,82.19,True
'2018-05-21T07:44:00',83.688,83.699,83.688,83.699,48.3,83.692,83.703,83.692,83.703,50.35,True
'2018-05-21T07:45:00',83.701,83.721,83.7,83.719,68.83,83.705,83.725,83.705,83.725,79.36,False
'2018-05-21T07:46:00',83.72,83.727,83.706,83.706,57.39,83.725,83.732,83.712,83.712,53.2,True
'2018-05-21T07:47:00',83.709,83.711,83.701,83.708,89.65,83.713,83.716,83.707,83.713,65.72,True
'2018-05-21T07:48:00',83.708,83.71,83.706,83.709,54.31,83.714,83.715,83.711,83.715,42.77,False
'2018-05-21T07:49:00',83.71,83.71,83.7,83.7,58.05,83.715,83.715,83.705,83.705,40.8,False
'2018-05-21T07:50:00',83.7,83.704,83.694,83.698,82.82,83.705,83.709,83.699,83.702,55.35,True
'2018-05-21T07:51:00',83.696,83.711,83.688,83.708,61.07,83.701,83.716,83.693,83.713,56.69,True
'2018-05-21T07:52:00',83.706,83.714,83.703,83.709,50.3,83.711,83.719,83.709,83.714,52.7,True
'2018-05-21T07:53:00',83.709,83.73,83.706,83.726,124.73,83.714,83.734,83.71,83.73,85.82,False
'2018-05-21T07:54:00',83.726,83.741,83.721,83.723,115.13,83.731,83.745,83.725,83.728,79.38,False
'2018-05-21T07:55:00',83.724,83.73,83.708,83.709,62.31,83.729,83.735,83.711,83.713,52.94,True
'2018-05-21T07:56:00',83.709,83.714,83.701,83.711,132.26,83.715,83.718,83.705,83.716,66.78,False
'2018-05-21T07:57:00',83.712,83.715,83.704,83.705,108.79,83.718,83.719,83.707,83.709,71.49,True
'2018-05-21T07:58:00',83.704,83.71,83.702,83.707,109.67,83.708,83.713,83.706,83.713,83.37,True
'2018-05-21T07:59:00',83.707,83.712,83.704,83.711,74.22,83.711,83.717,83.707,83.717,95.38,False
'2018-05-21T08:00:00',83.711,83.711,83.671,83.691,115.72,83.716,83.716,83.676,83.696,83.59,True
'2018-05-21T08:01:00',83.691,83.71,83.691,83.706,126.99,83.697,83.714,83.697,83.711,93.0,False
'2018-05-21T08:02:00',83.705,83.711,83.697,83.7,121.49,83.709,83.715,83.701,83.705,85.1,True
'2018-05-21T08:03:00',83.699,83.705,83.698,83.702,32.97,83.704,83.71,83.703,83.707,31.73,False
'2018-05-21T08:04:00',83.703,83.704,83.693,83.697,82.7,83.708,83.71,83.697,83.703,60.58,True
'2018-05-21T08:05:00',83.7,83.727,83.694,83.727,110.17,83.705,83.731,83.697,83.731,102.71,False
'2018-05-21T08:06:00',83.723,83.726,83.703,83.717,107.98,83.728,83.731,83.708,83.722,86.96,False
'2018-05-21T08:07:00',83.717,83.721,83.706,83.706,119.71,83.723,83.726,83.71,83.71,106.82,False
'2018-05-21T08:08:00',83.705,83.717,83.697,83.705,109.91,83.709,83.722,83.701,83.71,81.99,True
'2018-05-21T08:09:00',83.704,83.712,83.701,83.706,57.95,83.709,83.717,83.706,83.711,82.38,False
'2018-05-21T08:10:00',83.705,83.706,83.69,83.691,57.69,83.71,83.71,83.694,83.696,69.9,False
'2018-05-21T08:11:00',83.69,83.693,83.664,83.669,72.02,83.696,83.697,83.669,83.674,85.89,False
'2018-05-21T08:12:00',83.669,83.672,83.664,83.665,75.94,83.673,83.677,83.668,83.669,73.19,False
'2018-05-21T08:13:00',83.668,83.677,83.661,83.661,55.93,83.672,83.682,83.665,83.665,62.27,True
'2018-05-21T08:14:00',83.663,83.679,83.659,83.677,65.7,83.667,83.684,83.663,83.683,74.07,True
'2018-05-21T08:15:00',83.677,83.687,83.674,83.678,72.01,83.683,83.692,83.679,83.684,72.44,False
'2018-05-21T08:16:00',83.678,83.678,83.669,83.67,102.4,83.683,83.684,83.673,83.675,45.23,False
'2018-05-21T08:17:00',83.67,83.67,83.655,83.659,63.16,83.674,83.675,83.661,83.665,78.92,False
'2018-05-21T08:18:00',83.659,83.664,83.639,83.646,204.94,83.665,83.668,83.645,83.651,112.81,True
'2018-05-21T08:19:00',83.645,83.669,83.642,83.664,138.81,83.65,83.675,83.647,83.669,138.33,True
'2018-05-21T08:20:00',83.664,83.674,83.661,83.672,81.65,83.67,83.679,83.666,83.677,104.72,True
'2018-05-21T08:21:00',83.67,83.679,83.659,83.676,82.92,83.675,83.685,83.665,83.682,104.61,False
'2018-05-21T08:22:00',83.675,83.683,83.658,83.667,92.16,83.682,83.688,83.662,83.672,97.44,True
'2018-05-21T08:23:00',83.668,83.687,83.664,83.668,97.47,83.672,83.692,83.67,83.673,101.85,False
'2018-05-21T08:24:00',83.668,83.673,83.656,83.663,97.17,83.672,83.678,83.662,83.669,96.17,True
'2018-05-21T08:25:00',83.663,83.67,83.657,83.669,110.42,83.669,83.676,83.664,83.674,98.04,True
'2018-05-21T08:26:00',83.673,83.69,83.673,83.678,76.31,83.677,83.696,83.677,83.685,129.92,True
'2018-05-21T08:27:00',83.677,83.687,83.674,83.683,99.93,83.684,83.693,83.68,83.687,105.64,True
'2018-05-21T08:28:00',83.682,83.688,83.668,83.686,159.23,83.686,83.694,83.674,83.693,225.15,False
'2018-05-21T08:29:00',83.687,83.689,83.683,83.683,62.77,83.693,83.696,83.688,83.688,72.89,False
'2018-05-21T08:30:00',83.681,83.684,83.676,83.682,85.33,83.685,83.692,83.682,83.686,149.34,False
'2018-05-21T08:31:00',83.681,83.682,83.67,83.671,169.51,83.686,83.686,83.676,83.678,83.65,False
'2018-05-21T08:32:00',83.67,83.673,83.663,83.67,84.01,83.677,83.68,83.67,83.677,66.13,True
'2018-05-21T08:33:00',83.67,83.688,83.663,83.688,118.64,83.677,83.693,83.67,83.693,136.0,False
'2018-05-21T08:34:00',83.689,83.694,83.68,83.686,87.95,83.694,83.699,83.687,83.692,115.24,False
'2018-05-21T08:35:00',83.687,83.687,83.675,83.677,81.33,83.694,83.694,83.682,83.685,92.74,False
'2018-05-21T08:36:00',83.677,83.677,83.639,83.639,164.99,83.682,83.682,83.646,83.646,173.89,True
'2018-05-21T08:37:00',83.64,83.661,83.639,83.65,184.83,83.646,83.668,83.646,83.658,196.64,False
'2018-05-21T08:38:00',83.652,83.654,83.636,83.643,107.56,83.659,83.66,83.642,83.648,102.28,True
'2018-05-21T08:39:00',83.644,83.659,83.637,83.655,89.61,83.648,83.665,83.644,83.661,102.12,True
'2018-05-21T08:40:00',83.654,83.671,83.636,83.67,103.06,83.661,83.675,83.643,83.674,115.68,False
'2018-05-21T08:41:00',83.668,83.668,83.648,83.656,60.48,83.673,83.673,83.653,83.662,101.1,False
'2018-05-21T08:42:00',83.656,83.657,83.645,83.655,78.03,83.663,83.663,83.652,83.662,94.22,False
'2018-05-21T08:43:00',83.656,83.656,83.631,83.636,65.93,83.662,83.662,83.637,83.642,59.2,True
'2018-05-21T08:44:00',83.637,83.65,83.636,83.649,87.09,83.642,83.654,83.642,83.653,110.07,False
'2018-05-21T08:45:00',83.649,83.649,83.629,83.635,95.06,83.654,83.655,83.635,83.639,109.07,True
'2018-05-21T08:46:00',83.636,83.649,83.634,83.649,53.59,83.64,83.653,83.638,83.653,56.49,True
'2018-05-21T08:47:00',83.65,83.655,83.649,83.654,42.36,83.654,83.66,83.653,83.659,61.16,False
'2018-05-21T08:48:00',83.654,83.662,83.648,83.648,186.93,83.658,83.668,83.654,83.655,117.12,False
'2018-05-21T08:49:00',83.648,83.648,83.611,83.619,115.53,83.655,83.655,83.618,83.626,120.74,False
'2018-05-21T08:50:00',83.62,83.62,83.598,83.61,170.54,83.626,83.626,83.604,83.616,120.31,False
'2018-05-21T08:51:00',83.609,83.616,83.606,83.608,100.87,83.616,83.622,83.613,83.613,86.23,False
'2018-05-21T08:52:00',83.608,83.61,83.605,83.607,56.54,83.614,83.615,83.61,83.612,34.11,True
'2018-05-21T08:53:00',83.607,83.612,83.604,83.611,71.42,83.611,83.618,83.61,83.617,49.21,True
'2018-05-21T08:54:00',83.612,83.615,83.605,83.612,76.9,83.618,83.621,83.61,83.618,57.77,False
'2018-05-21T08:55:00',83.611,83.611,83.589,83.59,67.2,83.617,83.617,83.595,83.597,45.57,True
'2018-05-21T08:56:00',83.591,83.594,83.591,83.593,29.72,83.597,83.601,83.597,83.599,53.46,False
'2018-05-21T08:57:00',83.593,83.593,83.58,83.583,69.01,83.598,83.599,83.586,83.587,75.67,False
'2018-05-21T08:58:00',83.583,83.586,83.563,83.57,73.53,83.589,83.593,83.568,83.576,57.08,True
'2018-05-21T08:59:00',83.571,83.599,83.571,83.591,106.29,83.576,83.604,83.576,83.597,117.37,True
'2018-05-21T09:00:00',83.59,83.619,83.589,83.611,134.33,83.598,83.624,83.597,83.617,114.45,False
'2018-05-21T09:01:00',83.612,83.617,83.581,83.595,94.6,83.619,83.623,83.586,83.599,78.84,True
'2018-05-21T09:02:00',83.595,83.615,83.595,83.611,94.24,83.6,83.621,83.6,83.617,86.16,False
'2018-05-21T09:03:00',83.611,83.624,83.599,83.599,150.93,83.618,83.629,83.604,83.604,112.54,False
'2018-05-21T09:04:00',83.599,83.599,83.576,83.577,98.06,83.604,83.605,83.583,83.583,101.89,False
'2018-05-21T09:05:00',83.577,83.59,83.576,83.576,99.14,83.581,83.595,83.58,83.58,109.62,False
'2018-05-21T09:06:00',83.577,83.577,83.548,83.549,98.99,83.582,83.582,83.553,83.555,131.56,True
'2018-05-21T09:07:00',83.549,83.564,83.547,83.551,78.57,83.555,83.57,83.553,83.556,100.87,True
'2018-05-21T09:08:00',83.552,83.565,83.549,83.562,74.06,83.557,83.569,83.555,83.566,87.71,True
'2018-05-21T09:09:00',83.561,83.568,83.553,83.564,104.8,83.566,83.574,83.558,83.57,106.89,True
'2018-05-21T09:10:00',83.563,83.576,83.563,83.57,125.36,83.57,83.582,83.57,83.575,128.71,True
'2018-05-21T09:11:00',83.57,83.581,83.57,83.579,108.13,83.576,83.587,83.575,83.585,91.41,True
'2018-05-21T09:12:00',83.579,83.607,83.579,83.603,102.07,83.585,83.613,83.585,83.609,91.5,False
'2018-05-21T09:13:00',83.604,83.604,83.582,83.587,78.03,83.608,83.609,83.589,83.593,71.06,True
'2018-05-21T09:14:00',83.59,83.596,83.588,83.593,96.38,83.596,83.602,83.593,83.599,75.15,False
'2018-05-21T09:15:00',83.594,83.597,83.577,83.582,115.63,83.598,83.603,83.582,83.589,124.87,True
'2018-05-21T09:16:00',83.582,83.593,83.575,83.593,141.56,83.588,83.599,83.58,83.599,138.19,True
'2018-05-21T09:17:00',83.593,83.6,83.588,83.598,133.96,83.6,83.606,83.593,83.604,147.08,True
'2018-05-21T09:18:00',83.597,83.608,83.597,83.606,81.14,83.604,83.614,83.603,83.613,107.11,True
'2018-05-21T09:19:00',83.605,83.61,83.605,83.607,54.44,83.612,83.617,83.612,83.613,78.27,False
'2018-05-21T09:20:00',83.608,83.608,83.585,83.586,97.0,83.613,83.614,83.592,83.592,124.53,True
'2018-05-21T09:21:00',83.586,83.588,83.58,83.588,53.32,83.593,83.594,83.586,83.593,43.85,True
'2018-05-21T09:22:00',83.588,83.593,83.575,83.59,64.72,83.594,83.599,83.58,83.597,107.11,False
'2018-05-21T09:23:00',83.59,83.594,83.579,83.579,55.06,83.597,83.6,83.585,83.585,80.95,True
'2018-05-21T09:24:00',83.58,83.597,83.577,83.597,64.68,83.586,83.602,83.583,83.602,75.31,True
'2018-05-21T09:25:00',83.598,83.602,83.592,83.602,74.82,83.603,83.609,83.597,83.609,88.62,True
'2018-05-21T09:26:00',83.602,83.619,83.601,83.613,74.3,83.608,83.625,83.607,83.619,61.9,True
'2018-05-21T09:27:00',83.612,83.616,83.598,83.614,109.11,83.619,83.622,83.605,83.62,108.9,True
'2018-05-21T09:28:00',83.615,83.628,83.615,83.62,108.38,83.62,83.633,83.62,83.625,75.21,True
'2018-05-21T09:29:00',83.619,83.642,83.615,83.633,141.86,83.623,83.647,83.621,83.64,110.95,True
'2018-05-21T09:30:00',83.634,83.644,83.63,83.638,101.67,83.64,83.65,83.636,83.643,113.47,False
'2018-05-21T09:31:00',83.636,83.637,83.629,83.635,87.78,83.643,83.644,83.634,83.641,101.75,False
'2018-05-21T09:32:00',83.636,83.639,83.621,83.624,78.1,83.642,83.645,83.628,83.631,75.64,True
'2018-05-21T09:33:00',83.628,83.644,83.628,83.634,104.74,83.634,83.649,83.634,83.64,88.45,True
'2018-05-21T09:34:00',83.634,83.648,83.631,83.647,101.6,83.639,83.655,83.636,83.653,66.72,True
'2018-05-21T09:35:00',83.647,83.665,83.644,83.659,131.49,83.654,83.672,83.65,83.666,81.99,False
'2018-05-21T09:36:00',83.659,83.659,83.648,83.653,100.28,83.666,83.666,83.652,83.658,73.69,True
'2018-05-21T09:37:00',83.652,83.663,83.649,83.663,80.42,83.658,83.668,83.653,83.668,52.85,False
'2018-05-21T09:38:00',83.662,83.664,83.66,83.66,41.97,83.668,83.67,83.666,83.667,37.69,True
'2018-05-21T09:39:00',83.66,83.668,83.654,83.667,129.06,83.667,83.675,83.66,83.673,83.02,False
'2018-05-21T09:40:00',83.666,83.679,83.662,83.665,122.9,83.673,83.684,83.669,83.671,173.28,False
'2018-05-21T09:41:00',83.666,83.672,83.653,83.656,80.19,83.671,83.676,83.66,83.663,135.86,False
'2018-05-21T09:42:00',83.657,83.658,83.638,83.639,73.93,83.663,83.663,83.644,83.645,85.71,False
'2018-05-21T09:43:00',83.639,83.64,83.634,83.636,55.33,83.645,83.646,83.638,83.64,32.12,False
'2018-05-21T09:44:00',83.637,83.64,83.614,83.619,101.48,83.641,83.645,83.619,83.623,89.82,False
'2018-05-21T09:45:00',83.623,83.626,83.613,83.613,98.7,83.627,83.631,83.618,83.62,107.32,False
'2018-05-21T09:46:00',83.613,83.614,83.602,83.606,73.33,83.619,83.62,83.607,83.613,84.1,True
'2018-05-21T09:47:00',83.606,83.621,83.606,83.621,61.24,83.612,83.626,83.611,83.626,110.27,True
'2018-05-21T09:48:00',83.62,83.629,83.617,83.629,63.32,83.624,83.635,83.623,83.635,70.64,True
'2018-05-21T09:49:00',83.63,83.656,83.63,83.652,56.94,83.635,83.66,83.635,83.658,74.13,True
'2018-05-21T09:50:00',83.651,83.667,83.651,83.654,89.75,83.657,83.673,83.657,83.659,91.02,True
'2018-05-21T09:51:00',83.655,83.67,83.653,83.667,80.06,83.659,83.676,83.659,83.673,71.33,True
'2018-05-21T09:52:00',83.667,83.686,83.666,83.684,117.95,83.673,83.693,83.672,83.691,130.1,False
'2018-05-21T09:53:00',83.684,83.684,83.666,83.668,52.32,83.69,83.69,83.673,83.674,59.5,True
'2018-05-21T09:54:00',83.668,83.688,83.665,83.681,103.23,83.675,83.694,83.672,83.687,96.61,True
'2018-05-21T09:55:00',83.681,83.691,83.68,83.69,78.16,83.688,83.698,83.687,83.696,93.85,True
'2018-05-21T09:56:00',83.689,83.703,83.687,83.693,92.07,83.695,83.709,83.693,83.7,87.8,False
'2018-05-21T09:57:00',83.695,83.697,83.687,83.687,123.52,83.702,83.705,83.694,83.694,106.08,False
'2018-05-21T09:58:00',83.688,83.691,83.671,83.673,127.43,83.694,83.698,83.676,83.679,106.15,True
'2018-05-21T09:59:00',83.673,83.695,83.668,83.695,95.85,83.68,83.701,83.673,83.701,89.8,False
'2018-05-21T10:00:00',83.695,83.697,83.671,83.679,118.79,83.702,83.703,83.675,83.685,128.45,False
'2018-05-21T10:01:00',83.68,83.688,83.677,83.677,128.15,83.687,83.695,83.682,83.682,134.21,True
'2018-05-21T10:02:00',83.677,83.685,83.676,83.682,106.73,83.683,83.69,83.682,83.687,107.14,False
'2018-05-21T10:03:00',83.681,83.688,83.672,83.676,95.54,83.687,83.692,83.678,83.681,118.69,True
'2018-05-21T10:04:00',83.677,83.681,83.662,83.679,103.4,83.682,83.686,83.666,83.686,84.68,True
'2018-05-21T10:05:00',83.679,83.7,83.678,83.699,123.57,83.685,83.706,83.685,83.705,109.72,False
'2018-05-21T10:06:00',83.698,83.698,83.682,83.687,117.88,83.704,83.705,83.687,83.694,99.34,True
'2018-05-21T10:07:00',83.694,83.695,83.688,83.691,49.09,83.7,83.701,83.693,83.696,68.92,True
'2018-05-21T10:08:00',83.691,83.699,83.682,83.691,90.61,83.696,83.706,83.688,83.697,96.13,False
'2018-05-21T10:09:00',83.69,83.691,83.681,83.69,87.93,83.697,83.697,83.687,83.696,115.73,True
'2018-05-21T10:10:00',83.69,83.694,83.684,83.691,77.69,83.696,83.699,83.69,83.696,118.1,True
'2018-05-21T10:11:00',83.69,83.701,83.69,83.699,83.68,83.696,83.708,83.696,83.706,90.3,False
'2018-05-21T10:12:00',83.7,83.71,83.684,83.687,93.64,83.706,83.716,83.689,83.692,99.5,True
'2018-05-21T10:13:00',83.688,83.694,83.683,83.693,64.42,83.694,83.7,83.689,83.7,54.73,False
'2018-05-21T10:14:00',83.693,83.702,83.683,83.683,127.37,83.699,83.707,83.687,83.687,99.46,False
'2018-05-21T10:15:00',83.682,83.695,83.674,83.674,80.87,83.685,83.699,83.679,83.679,61.36,True
'2018-05-21T10:16:00',83.674,83.699,83.674,83.697,97.34,83.678,83.704,83.678,83.703,104.99,True
'2018-05-21T10:17:00',83.696,83.706,83.693,83.701,99.06,83.702,83.71,83.699,83.705,90.19,True
'2018-05-21T10:18:00',83.7,83.719,83.697,83.712,78.67,83.705,83.723,83.702,83.718,95.5,False
'2018-05-21T10:19:00',83.711,83.716,83.7,83.701,92.48,83.717,83.72,83.705,83.707,77.66,True
'2018-05-21T10:20:00',83.703,83.715,83.702,83.706,106.01,83.709,83.721,83.708,83.711,92.57,False
'2018-05-21T10:21:00',83.706,83.706,83.691,83.699,69.68,83.71,83.71,83.696,83.704,68.52,True
'2018-05-21T10:22:00',83.699,83.71,83.698,83.701,75.93,83.705,83.714,83.703,83.705,80.91,True
'2018-05-21T10:23:00',83.702,83.719,83.698,83.716,86.43,83.706,83.723,83.703,83.721,95.25,True
'2018-05-21T10:24:00',83.715,83.728,83.715,83.726,88.77,83.72,83.732,83.72,83.731,114.51,True
'2018-05-21T10:25:00',83.725,83.735,83.721,83.732,57.82,83.73,83.74,83.726,83.737,66.23,True
'2018-05-21T10:26:00',83.733,83.753,83.732,83.753,51.37,83.739,83.757,83.737,83.757,67.24,True
'2018-05-21T10:27:00',83.752,83.796,83.752,83.787,116.43,83.757,83.8,83.757,83.791,170.61,False
'2018-05-21T10:28:00',83.788,83.788,83.755,83.761,102.07,83.792,83.792,83.759,83.765,80.94,False
'2018-05-21T10:29:00',83.762,83.764,83.747,83.75,117.39,83.766,83.768,83.751,83.756,84.27,False
'2018-05-21T10:30:00',83.75,83.755,83.74,83.74,109.09,83.756,83.761,83.744,83.744,115.98,True
'2018-05-21T10:31:00',83.739,83.744,83.725,83.742,97.65,83.743,83.748,83.729,83.748,85.07,True
'2018-05-21T10:32:00',83.743,83.746,83.739,83.744,69.19,83.748,83.75,83.743,83.749,57.24,True
'2018-05-21T10:33:00',83.745,83.75,83.732,83.748,95.63,83.75,83.754,83.737,83.754,81.18,True
'2018-05-21T10:34:00',83.747,83.761,83.747,83.757,74.03,83.753,83.766,83.752,83.761,72.64,True
'2018-05-21T10:35:00',83.756,83.762,83.752,83.757,91.93,83.761,83.768,83.757,83.763,102.82,False
'2018-05-21T10:36:00',83.758,83.761,83.743,83.743,60.15,83.763,83.766,83.747,83.747,63.28,False
'2018-05-21T10:37:00',83.743,83.756,83.729,83.742,95.26,83.748,83.761,83.734,83.746,88.81,False
'2018-05-21T10:38:00',83.741,83.754,83.728,83.728,84.24,83.746,83.758,83.732,83.732,95.98,False
'2018-05-21T10:39:00',83.728,83.728,83.708,83.711,64.61,83.732,83.732,83.713,83.715,60.1,True
'2018-05-21T10:40:00',83.71,83.718,83.708,83.711,55.61,83.714,83.723,83.714,83.716,78.59,True
'2018-05-21T10:41:00',83.712,83.723,83.71,83.712,52.08,83.716,83.728,83.715,83.717,58.0,False
'2018-05-21T10:42:00',83.71,83.71,83.686,83.695,78.89,83.716,83.716,83.692,83.701,72.86,True
'2018-05-21T10:43:00',83.697,83.721,83.69,83.717,87.53,83.703,83.727,83.695,83.723,97.86,True
'2018-05-21T10:44:00',83.716,83.729,83.704,83.718,151.45,83.721,83.734,83.709,83.723,107.05,False
'2018-05-21T10:45:00',83.719,83.729,83.71,83.713,85.36,83.723,83.734,83.715,83.717,81.24,False
'2018-05-21T10:46:00',83.714,83.718,83.703,83.705,81.73,83.718,83.723,83.708,83.709,83.59,False
'2018-05-21T10:47:00',83.703,83.713,83.688,83.705,74.85,83.708,83.719,83.692,83.709,80.38,True
'2018-05-21T10:48:00',83.704,83.731,83.704,83.731,65.2,83.708,83.735,83.708,83.735,78.73,True
'2018-05-21T10:49:00',83.73,83.734,83.712,83.732,72.56,83.735,83.738,83.717,83.736,66.96,False
'2018-05-21T10:50:00',83.731,83.731,83.712,83.716,68.43,83.735,83.735,83.717,83.72,63.2,True
'2018-05-21T10:51:00',83.717,83.727,83.714,83.726,29.11,83.721,83.731,83.719,83.73,34.12,True
'2018-05-21T10:52:00',83.726,83.753,83.722,83.747,74.35,83.73,83.757,83.726,83.753,77.14,False
'2018-05-21T10:53:00',83.743,83.743,83.722,83.731,96.33,83.749,83.749,83.726,83.736,84.75,True
'2018-05-21T10:54:00',83.733,83.774,83.732,83.762,135.63,83.738,83.779,83.737,83.768,132.47,True
'2018-05-21T10:55:00',83.763,83.778,83.755,83.769,96.55,83.768,83.783,83.76,83.775,83.29,False
'2018-05-21T10:56:00',83.769,83.772,83.756,83.759,56.21,83.774,83.776,83.762,83.765,74.99,False
'2018-05-21T10:57:00',83.76,83.766,83.755,83.757,84.82,83.765,83.772,83.76,83.763,84.86,True
'2018-05-21T10:58:00',83.758,83.766,83.754,83.759,72.57,83.764,83.771,83.76,83.764,91.92,True
'2018-05-21T10:59:00',83.759,83.776,83.758,83.775,72.19,83.764,83.782,83.763,83.781,111.82,False
'2018-05-21T11:00:00',83.775,83.78,83.768,83.769,105.68,83.78,83.784,83.774,83.775,133.8,True
'2018-05-21T11:01:00',83.769,83.788,83.767,83.781,97.69,83.774,83.793,83.773,83.786,132.26,True
'2018-05-21T11:02:00',83.779,83.785,83.767,83.785,92.81,83.785,83.791,83.774,83.791,112.46,False
'2018-05-21T11:03:00',83.786,83.796,83.762,83.762,97.88,83.792,83.8,83.768,83.769,92.72,False
'2018-05-21T11:04:00',83.762,83.762,83.753,83.755,54.82,83.769,83.769,83.76,83.762,78.3,True
'2018-05-21T11:05:00',83.756,83.762,83.755,83.76,42.08,83.763,83.768,83.762,83.766,68.71,False
'2018-05-21T11:06:00',83.759,83.761,83.748,83.748,74.54,83.765,83.767,83.755,83.755,117.92,True
'2018-05-21T11:07:00',83.748,83.759,83.748,83.755,62.91,83.755,83.766,83.755,83.759,63.9,False
'2018-05-21T11:08:00',83.754,83.756,83.745,83.753,81.64,83.759,83.76,83.75,83.758,84.75,False
'2018-05-21T11:09:00',83.752,83.757,83.748,83.751,67.64,83.758,83.762,83.753,83.756,73.22,True
'2018-05-21T11:10:00',83.75,83.763,83.749,83.762,72.36,83.756,83.769,83.755,83.769,68.07,False
'2018-05-21T11:11:00',83.762,83.763,83.755,83.758,53.29,83.768,83.769,83.761,83.763,85.4,True
'2018-05-21T11:12:00',83.757,83.765,83.753,83.763,61.4,83.763,83.771,83.759,83.769,77.31,False
'2018-05-21T11:13:00',83.762,83.766,83.76,83.761,40.2,83.769,83.773,83.765,83.766,34.57,True
'2018-05-21T11:14:00',83.761,83.767,83.756,83.763,77.52,83.765,83.773,83.763,83.77,116.21,False
'2018-05-21T11:15:00',83.763,83.765,83.755,83.755,78.98,83.77,83.771,83.761,83.761,114.31,False
'2018-05-21T11:16:00',83.756,83.76,83.749,83.75,55.61,83.761,83.765,83.754,83.755,76.54,True
'2018-05-21T11:17:00',83.75,83.756,83.745,83.754,96.51,83.754,83.762,83.749,83.759,75.58,True
'2018-05-21T11:18:00',83.754,83.767,83.746,83.767,75.14,83.758,83.773,83.751,83.772,87.03,True
'2018-05-21T11:19:00',83.767,83.776,83.766,83.768,53.71,83.772,83.781,83.771,83.774,82.29,False
'2018-05-21T11:20:00',83.768,83.768,83.739,83.739,60.58,83.773,83.773,83.745,83.745,97.8,False
'2018-05-21T11:21:00',83.737,83.745,83.727,83.728,78.5,83.743,83.751,83.732,83.732,77.26,False
'2018-05-21T11:22:00',83.726,83.73,83.709,83.709,95.39,83.734,83.736,83.715,83.715,99.12,True
'2018-05-21T11:23:00',83.709,83.711,83.704,83.71,35.6,83.714,83.717,83.708,83.715,37.91,True
'2018-05-21T11:24:00',83.71,83.726,83.71,83.722,62.55,83.716,83.733,83.714,83.728,58.78,True
'2018-05-21T11:25:00',83.721,83.734,83.721,83.731,55.58,83.728,83.74,83.728,83.738,83.93,False
'2018-05-21T11:26:00',83.733,83.734,83.725,83.725,45.85,83.738,83.741,83.732,83.732,51.67,True
'2018-05-21T11:27:00',83.726,83.738,83.726,83.73,45.71,83.732,83.744,83.732,83.737,43.42,False
'2018-05-21T11:28:00',83.731,83.735,83.715,83.715,66.13,83.738,83.741,83.722,83.722,58.8,False
'2018-05-21T11:29:00',83.718,83.72,83.696,83.702,99.42,83.724,83.725,83.702,83.707,89.26,True
'2018-05-21T11:30:00',83.701,83.713,83.697,83.713,73.58,83.707,83.72,83.704,83.72,67.73,False
'2018-05-21T11:31:00',83.713,83.713,83.706,83.708,30.49,83.719,83.719,83.712,83.713,36.17,False
'2018-05-21T11:32:00',83.708,83.708,83.694,83.7,49.48,83.712,83.713,83.7,83.706,68.5,False
'2018-05-21T11:33:00',83.699,83.699,83.686,83.686,63.07,83.706,83.706,83.693,83.693,85.36,True
'2018-05-21T11:34:00',83.685,83.69,83.682,83.687,60.56,83.691,83.697,83.689,83.694,74.52,True
'2018-05-21T11:35:00',83.687,83.694,83.687,83.693,56.69,83.694,83.7,83.694,83.699,73.34,True
'2018-05-21T11:36:00',83.693,83.698,83.687,83.696,114.48,83.699,83.704,83.694,83.701,105.22,False
'2018-05-21T11:37:00',83.697,83.703,83.688,83.688,70.07,83.701,83.707,83.694,83.695,74.85,False
'2018-05-21T11:38:00',83.689,83.689,83.682,83.682,49.3,83.695,83.695,83.689,83.689,53.82,True
'2018-05-21T11:39:00',83.683,83.686,83.682,83.684,52.31,83.689,83.693,83.689,83.691,46.94,True
'2018-05-21T11:40:00',83.686,83.699,83.685,83.69,75.03,83.691,83.705,83.69,83.696,91.31,True
'2018-05-21T11:41:00',83.689,83.697,83.689,83.696,65.49,83.696,83.703,83.696,83.703,59.56,False
'2018-05-21T11:42:00',83.697,83.702,83.692,83.694,82.41,83.703,83.709,83.699,83.7,79.63,False
'2018-05-21T11:43:00',83.694,83.694,83.677,83.678,56.47,83.7,83.7,83.683,83.684,65.49,False
'2018-05-21T11:44:00',83.678,83.678,83.669,83.675,53.94,83.684,83.684,83.674,83.681,54.44,True
'2018-05-21T11:45:00',83.675,83.677,83.675,83.675,22.96,83.68,83.683,83.68,83.682,18.23,False
'2018-05-21T11:46:00',83.676,83.676,83.667,83.668,36.22,83.683,83.683,83.674,83.674,46.48,False
'2018-05-21T11:47:00',83.669,83.674,83.651,83.652,63.57,83.675,83.68,83.658,83.658,66.4,True
'2018-05-21T11:48:00',83.651,83.662,83.648,83.66,107.54,83.658,83.669,83.655,83.666,124.6,True
'2018-05-21T11:49:00',83.661,83.663,83.654,83.663,104.27,83.667,83.67,83.66,83.67,114.62,False
'2018-05-21T11:50:00',83.665,83.666,83.654,83.654,29.11,83.671,83.671,83.66,83.66,46.06,True
'2018-05-21T11:51:00',83.653,83.657,83.646,83.657,46.56,83.659,83.661,83.651,83.661,46.09,True
'2018-05-21T11:52:00',83.655,83.663,83.653,83.66,34.0,83.659,83.666,83.657,83.665,66.13,True
'2018-05-21T11:53:00',83.662,83.663,83.658,83.662,48.71,83.666,83.668,83.665,83.668,42.39,False
'2018-05-21T11:54:00',83.663,83.668,83.651,83.655,72.92,83.669,83.675,83.657,83.661,90.4,False
'2018-05-21T11:55:00',83.655,83.659,83.651,83.652,55.54,83.66,83.663,83.656,83.656,76.26,True
'2018-05-21T11:56:00',83.652,83.655,83.643,83.652,51.61,83.657,83.662,83.649,83.658,57.42,True
'2018-05-21T11:57:00',83.651,83.659,83.651,83.657,40.72,83.658,83.665,83.657,83.662,38.38,False
'2018-05-21T11:58:00',83.657,83.661,83.652,83.652,60.3,83.663,83.667,83.658,83.658,46.82,True
'2018-05-21T11:59:00',83.651,83.67,83.65,83.669,152.04,83.655,83.677,83.654,83.674,138.93,True
'2018-05-21T12:00:00',83.669,83.686,83.663,83.686,77.24,83.675,83.693,83.668,83.692,58.94,False
'2018-05-21T12:01:00',83.686,83.686,83.678,83.683,77.28,83.691,83.692,83.685,83.69,80.01,True
'2018-05-21T12:02:00',83.684,83.708,83.683,83.708,49.58,83.69,83.714,83.69,83.714,63.1,True
'2018-05-21T12:03:00',83.708,83.71,83.705,83.71,38.49,83.714,83.717,83.709,83.717,49.44,False
'2018-05-21T12:04:00',83.712,83.717,83.708,83.71,65.85,83.718,83.722,83.712,83.717,83.36,False
'2018-05-21T12:05:00',83.71,83.71,83.697,83.703,69.67,83.717,83.717,83.703,83.71,90.92,False
'2018-05-21T12:06:00',83.704,83.71,83.702,83.702,68.06,83.711,83.716,83.708,83.709,50.17,False
'2018-05-21T12:07:00',83.702,83.717,83.695,83.695,56.19,83.707,83.722,83.702,83.702,62.77,True
'2018-05-21T12:08:00',83.695,83.7,83.692,83.699,35.59,83.701,83.706,83.698,83.704,42.05,True
'2018-05-21T12:09:00',83.7,83.712,83.7,83.708,44.58,83.704,83.717,83.704,83.715,33.47,True
'2018-05-21T12:10:00',83.707,83.738,83.707,83.732,56.07,83.713,83.744,83.713,83.739,55.68,False
'2018-05-21T12:11:00',83.733,83.733,83.732,83.733,16.11,83.739,83.74,83.736,83.737,10.74,True
'2018-05-21T12:12:00',83.732,83.738,83.725,83.737,53.95,83.736,83.743,83.731,83.742,48.08,False
'2018-05-21T12:13:00',83.737,83.737,83.731,83.733,38.95,83.741,83.742,83.736,83.737,26.37,False
'2018-05-21T12:14:00',83.734,83.735,83.727,83.727,45.28,83.738,83.741,83.734,83.734,39.23,True
'2018-05-21T12:15:00',83.73,83.737,83.73,83.734,40.94,83.735,83.743,83.735,83.741,43.08,False
'2018-05-21T12:16:00',83.734,83.734,83.733,83.733,41.06,83.741,83.741,83.74,83.74,48.2,False
'2018-05-21T12:17:00',83.732,83.738,83.729,83.731,74.7,83.739,83.745,83.735,83.737,47.3,True
'2018-05-21T12:18:00',83.73,83.736,83.73,83.733,75.54,83.737,83.742,83.736,83.739,44.95,False
'2018-05-21T12:19:00',83.732,83.733,83.729,83.73,40.11,83.739,83.741,83.735,83.738,24.48,True
'2018-05-21T12:20:00',83.731,83.742,83.731,83.741,63.55,83.739,83.749,83.737,83.748,59.32,True
'2018-05-21T12:21:00',83.741,83.753,83.737,83.753,51.94,83.747,83.759,83.743,83.759,50.93,True
'2018-05-21T12:22:00',83.753,83.772,83.753,83.76,66.15,83.758,83.778,83.758,83.767,79.76,True
'2018-05-21T12:23:00',83.76,83.765,83.759,83.765,22.34,83.767,83.771,83.766,83.771,20.1,True
'2018-05-21T12:24:00',83.765,83.767,83.763,83.766,27.33,83.771,83.773,83.77,83.771,17.62,False
'2018-05-21T12:25:00',83.765,83.765,83.757,83.758,26.1,83.771,83.771,83.763,83.764,27.46,True
'2018-05-21T12:26:00',83.755,83.763,83.752,83.759,51.08,83.762,83.769,83.759,83.764,63.88,True
'2018-05-21T12:27:00',83.759,83.772,83.758,83.772,46.72,83.765,83.777,83.762,83.777,44.54,False
'2018-05-21T12:28:00',83.771,83.773,83.768,83.771,35.61,83.777,83.778,83.774,83.775,38.69,True
'2018-05-21T12:29:00',83.772,83.773,83.769,83.773,76.77,83.777,83.78,83.775,83.78,64.6,False
'2018-05-21T12:30:00',83.773,83.779,83.761,83.762,47.4,83.78,83.786,83.769,83.769,57.26,True
'2018-05-21T12:31:00',83.761,83.767,83.756,83.763,77.92,83.768,83.774,83.763,83.77,104.74,True
'2018-05-21T12:32:00',83.763,83.774,83.763,83.768,71.03,83.77,83.78,83.77,83.772,56.46,True
'2018-05-21T12:33:00',83.766,83.773,83.765,83.772,65.78,83.77,83.78,83.769,83.778,54.2,True
'2018-05-21T12:34:00',83.772,83.78,83.765,83.779,65.87,83.779,83.787,83.772,83.787,76.77,True
'2018-05-21T12:35:00',83.778,83.788,83.773,83.788,56.93,83.783,83.792,83.779,83.792,81.84,True
'2018-05-21T12:36:00',83.788,83.796,83.788,83.792,50.32,83.793,83.8,83.793,83.799,64.55,False
'2018-05-21T12:37:00',83.793,83.793,83.786,83.791,64.42,83.799,83.799,83.793,83.798,46.58,True
'2018-05-21T12:38:00',83.798,83.804,83.79,83.8,86.02,83.801,83.808,83.796,83.806,124.03,False
'2018-05-21T12:39:00',83.801,83.804,83.791,83.799,57.74,83.806,83.811,83.798,83.805,74.64,True
'2018-05-21T12:40:00',83.799,83.81,83.795,83.809,83.93,83.806,83.816,83.802,83.816,80.2,True
'2018-05-21T12:41:00',83.81,83.821,83.809,83.814,215.77,83.815,83.825,83.814,83.818,63.67,True
'2018-05-21T12:42:00',83.813,83.819,83.809,83.815,59.76,83.818,83.823,83.815,83.819,41.75,True
'2018-05-21T12:43:00',83.816,83.833,83.81,83.821,95.6,83.82,83.837,83.814,83.826,81.62,True
'2018-05-21T12:44:00',83.822,83.84,83.819,83.836,106.77,83.826,83.844,83.823,83.842,72.84,False
'2018-05-21T12:45:00',83.835,83.838,83.822,83.826,93.64,83.84,83.843,83.827,83.832,102.73,True
'2018-05-21T12:46:00',83.828,83.837,83.824,83.832,81.49,83.833,83.841,83.829,83.837,77.34,False
'2018-05-21T12:47:00',83.832,83.832,83.811,83.823,114.64,83.836,83.836,83.817,83.827,100.77,True
'2018-05-21T12:48:00',83.823,83.848,83.821,83.846,105.76,83.829,83.854,83.827,83.852,112.91,False
'2018-05-21T12:49:00',83.847,83.851,83.839,83.843,80.89,83.853,83.855,83.843,83.847,75.45,False
'2018-05-21T12:50:00',83.842,83.843,83.832,83.835,95.18,83.847,83.847,83.837,83.839,91.66,True
'2018-05-21T12:51:00',83.834,83.841,83.827,83.841,76.1,83.838,83.845,83.832,83.845,111.36,True
'2018-05-21T12:52:00',83.84,83.847,83.837,83.845,101.88,83.845,83.852,83.843,83.852,124.55,False
'2018-05-21T12:53:00',83.845,83.851,83.84,83.841,86.65,83.851,83.855,83.845,83.846,110.73,True
'2018-05-21T12:54:00',83.84,83.849,83.833,83.843,75.18,83.845,83.852,83.839,83.85,91.84,True
'2018-05-21T12:55:00',83.844,83.857,83.843,83.856,66.1,83.85,83.861,83.85,83.86,86.9,False
'2018-05-21T12:56:00',83.854,83.856,83.84,83.855,67.57,83.858,83.86,83.845,83.859,77.02,False
'2018-05-21T12:57:00',83.856,83.859,83.842,83.85,64.9,83.86,83.863,83.848,83.856,73.98,False
'2018-05-21T12:58:00',83.85,83.861,83.835,83.835,79.15,83.856,83.865,83.841,83.842,102.52,False
'2018-05-21T12:59:00',83.835,83.836,83.822,83.825,118.49,83.841,83.842,83.827,83.83,127.91,False
'2018-05-21T13:00:00',83.826,83.828,83.812,83.816,66.54,83.831,83.833,83.818,83.82,85.65,False
'2018-05-21T13:01:00',83.815,83.816,83.794,83.799,81.72,83.82,83.822,83.8,83.805,101.37,True
'2018-05-21T13:02:00',83.8,83.806,83.8,83.801,56.96,83.805,83.812,83.805,83.807,68.57,True
'2018-05-21T13:03:00',83.802,83.812,83.802,83.806,78.11,83.808,83.817,83.808,83.812,87.35,False
'2018-05-21T13:04:00',83.806,83.806,83.772,83.791,114.12,83.811,83.811,83.777,83.797,118.36,False
'2018-05-21T13:05:00',83.79,83.793,83.778,83.778,78.96,83.797,83.798,83.782,83.782,90.47,False
'2018-05-21T13:06:00',83.778,83.779,83.77,83.773,110.07,83.782,83.783,83.774,83.778,74.98,True
'2018-05-21T13:07:00',83.774,83.802,83.772,83.794,110.99,83.778,83.809,83.776,83.801,112.88,False
'2018-05-21T13:08:00',83.8,83.806,83.788,83.792,95.03,83.803,83.812,83.794,83.799,97.96,False
'2018-05-21T13:09:00',83.793,83.797,83.789,83.789,56.47,83.799,83.801,83.793,83.794,39.48,False
'2018-05-21T13:10:00',83.789,83.789,83.785,83.788,23.35,83.793,83.793,83.789,83.792,15.0,False
'2018-05-21T13:11:00',83.789,83.789,83.781,83.783,54.68,83.793,83.793,83.787,83.79,41.56,False
'2018-05-21T13:12:00',83.782,83.783,83.773,83.773,51.93,83.789,83.79,83.78,83.78,60.54,False
'2018-05-21T13:13:00',83.773,83.775,83.766,83.768,65.28,83.78,83.78,83.772,83.774,62.53,True
'2018-05-21T13:14:00',83.77,83.779,83.77,83.774,74.14,83.774,83.786,83.774,83.78,57.94,False
'2018-05-21T13:15:00',83.774,83.78,83.772,83.773,50.43,83.781,83.785,83.778,83.779,47.2,False
'2018-05-21T13:16:00',83.773,83.773,83.767,83.768,23.85,83.78,83.78,83.772,83.774,33.84,False
'2018-05-21T13:17:00',83.768,83.773,83.761,83.762,39.35,83.773,83.778,83.767,83.769,51.65,True
'2018-05-21T13:18:00',83.762,83.771,83.76,83.765,65.51,83.768,83.777,83.766,83.772,63.31,True
'2018-05-21T13:19:00',83.766,83.769,83.763,83.769,33.84,83.773,83.775,83.769,83.775,28.48,True
'2018-05-21T13:20:00',83.77,83.777,83.763,83.772,98.45,83.776,83.781,83.77,83.778,96.9,True
'2018-05-21T13:21:00',83.772,83.787,83.772,83.786,147.6,83.779,83.793,83.779,83.793,110.13,True
'2018-05-21T13:22:00',83.787,83.793,83.786,83.791,69.67,83.794,83.799,83.793,83.798,86.25,True
'2018-05-21T13:23:00',83.792,83.809,83.786,83.807,139.54,83.798,83.814,83.792,83.812,132.65,False
'2018-05-21T13:24:00',83.807,83.807,83.797,83.799,60.3,83.814,83.814,83.804,83.805,63.95,True
'2018-05-21T13:25:00',83.799,83.806,83.792,83.806,107.41,83.806,83.812,83.799,83.812,122.25,True
'2018-05-21T13:26:00',83.805,83.818,83.804,83.808,93.03,83.812,83.824,83.811,83.814,87.62,False
'2018-05-21T13:27:00',83.811,83.816,83.801,83.808,74.58,83.817,83.822,83.806,83.813,99.07,False
'2018-05-21T13:28:00',83.807,83.812,83.799,83.804,85.6,83.813,83.817,83.805,83.81,108.08,True
'2018-05-21T13:29:00',83.804,83.827,83.804,83.82,92.35,83.81,83.831,83.81,83.825,115.05,False
'2018-05-21T13:30:00',83.819,83.824,83.816,83.817,71.69,83.825,83.828,83.82,83.823,75.49,True
'2018-05-21T13:31:00',83.817,83.832,83.814,83.82,117.12,83.823,83.836,83.82,83.826,116.8,True
'2018-05-21T13:32:00',83.82,83.829,83.816,83.828,98.42,83.825,83.834,83.821,83.833,115.96,True
'2018-05-21T13:33:00',83.829,83.863,83.828,83.858,84.98,83.834,83.867,83.833,83.863,228.21,False
'2018-05-21T13:34:00',83.859,83.862,83.844,83.844,107.77,83.864,83.867,83.851,83.851,110.04,False
'2018-05-21T13:35:00',83.844,83.844,83.836,83.839,65.42,83.849,83.85,83.842,83.846,57.9,False
'2018-05-21T13:36:00',83.841,83.843,83.836,83.837,72.05,83.847,83.85,83.842,83.844,110.9,False
'2018-05-21T13:37:00',83.837,83.844,83.837,83.837,53.18,83.844,83.85,83.842,83.842,55.44,False
'2018-05-21T13:38:00',83.837,83.838,83.812,83.815,89.24,83.843,83.843,83.817,83.821,79.09,False
'2018-05-21T13:39:00',83.815,83.816,83.81,83.811,42.2,83.82,83.821,83.816,83.817,35.57,False
'2018-05-21T13:40:00',83.812,83.818,83.807,83.807,60.8,83.817,83.824,83.812,83.814,64.59,True
'2018-05-21T13:41:00',83.807,83.833,83.806,83.824,67.86,83.812,83.838,83.811,83.828,86.46,True
'2018-05-21T13:42:00',83.823,83.835,83.821,83.828,58.12,83.829,83.84,83.826,83.833,70.57,False
'2018-05-21T13:43:00',83.829,83.837,83.824,83.826,61.44,83.834,83.842,83.83,83.832,77.93,True
'2018-05-21T13:44:00',83.829,83.833,83.823,83.83,55.58,83.834,83.838,83.826,83.834,53.98,True
'2018-05-21T13:45:00',83.831,83.842,83.831,83.836,32.62,83.835,83.846,83.835,83.842,40.5,False
'2018-05-21T13:46:00',83.835,83.836,83.82,83.827,66.87,83.84,83.84,83.825,83.83,49.04,True
'2018-05-21T13:47:00',83.826,83.833,83.822,83.83,83.44,83.83,83.838,83.827,83.833,85.26,False
'2018-05-21T13:48:00',83.829,83.831,83.821,83.821,69.0,83.833,83.836,83.826,83.826,74.66,False
'2018-05-21T13:49:00',83.822,83.825,83.815,83.819,35.75,83.826,83.83,83.82,83.825,38.77,False
'2018-05-21T13:50:00',83.818,83.826,83.805,83.809,96.62,83.822,83.831,83.81,83.813,78.52,False
'2018-05-21T13:51:00',83.81,83.819,83.804,83.804,51.37,83.814,83.824,83.809,83.809,53.49,False
'2018-05-21T13:52:00',83.805,83.805,83.792,83.793,61.24,83.809,83.809,83.797,83.797,74.68,False
'2018-05-21T13:53:00',83.79,83.792,83.775,83.777,63.6,83.795,83.796,83.78,83.782,77.35,False
'2018-05-21T13:54:00',83.777,83.786,83.766,83.766,55.0,83.781,83.79,83.771,83.771,60.71,False
'2018-05-21T13:55:00',83.766,83.774,83.764,83.765,44.25,83.771,83.779,83.767,83.769,45.78,True
'2018-05-21T13:56:00',83.766,83.771,83.765,83.769,43.97,83.77,83.776,83.769,83.775,51.59,True
'2018-05-21T13:57:00',83.768,83.778,83.767,83.776,65.6,83.775,83.784,83.774,83.783,73.42,False
'2018-05-21T13:58:00',83.775,83.777,83.77,83.772,76.33,83.782,83.783,83.775,83.779,87.2,False
'2018-05-21T13:59:00',83.772,83.772,83.768,83.77,35.43,83.779,83.779,83.774,83.775,28.5,True
'2018-05-21T14:00:00',83.772,83.789,83.771,83.788,88.49,83.776,83.796,83.776,83.794,113.74,True
'2018-05-21T14:01:00',83.788,83.809,83.786,83.793,98.2,83.794,83.816,83.792,83.8,107.64,True
'2018-05-21T14:02:00',83.791,83.81,83.791,83.806,108.62,83.798,83.816,83.798,83.812,119.71,True
'2018-05-21T14:03:00',83.806,83.817,83.796,83.811,111.73,83.812,83.822,83.802,83.816,127.63,False
'2018-05-21T14:04:00',83.812,83.813,83.805,83.806,23.62,83.817,83.817,83.81,83.812,31.05,False
'2018-05-21T14:05:00',83.805,83.805,83.8,83.8,12.87,83.81,83.81,83.807,83.807,18.1,False
'2018-05-21T14:06:00',83.8,83.801,83.785,83.786,65.72,83.805,83.807,83.791,83.793,56.3,False
'2018-05-21T14:07:00',83.786,83.792,83.774,83.775,88.19,83.791,83.797,83.78,83.782,94.62,True
'2018-05-21T14:08:00',83.776,83.783,83.773,83.776,111.56,83.781,83.788,83.778,83.782,102.63,True
'2018-05-21T14:09:00',83.774,83.791,83.773,83.783,128.83,83.781,83.796,83.779,83.789,106.27,False
'2018-05-21T14:10:00',83.783,83.784,83.774,83.782,116.37,83.79,83.79,83.779,83.786,107.91,True
'2018-05-21T14:11:00',83.781,83.787,83.778,83.786,86.53,83.787,83.793,83.784,83.792,123.68,False
'2018-05-21T14:12:00',83.785,83.786,83.773,83.777,110.88,83.792,83.792,83.78,83.783,126.4,True
'2018-05-21T14:13:00',83.777,83.782,83.775,83.778,73.17,83.783,83.786,83.781,83.784,62.38,False
'2018-05-21T14:14:00',83.78,83.781,83.763,83.764,78.69,83.784,83.785,83.767,83.769,80.8,True
'2018-05-21T14:15:00',83.765,83.793,83.762,83.783,78.92,83.769,83.796,83.766,83.789,81.75,False
'2018-05-21T14:16:00',83.782,83.789,83.761,83.767,153.31,83.788,83.795,83.768,83.772,184.09,False
'2018-05-21T14:17:00',83.765,83.769,83.754,83.756,128.55,83.772,83.774,83.758,83.762,132.57,True
'2018-05-21T14:18:00',83.755,83.771,83.752,83.767,102.69,83.761,83.777,83.759,83.773,119.99,True
'2018-05-21T14:19:00',83.768,83.795,83.767,83.783,124.16,83.775,83.801,83.774,83.789,180.15,True
'2018-05-21T14:20:00',83.785,83.807,83.785,83.8,122.06,83.79,83.813,83.79,83.806,174.27,True
'2018-05-21T14:21:00',83.799,83.811,83.798,83.802,123.85,83.806,83.816,83.803,83.807,151.32,True
'2018-05-21T14:22:00',83.8,83.811,83.796,83.81,77.96,83.806,83.816,83.802,83.816,109.44,True
'2018-05-21T14:23:00',83.81,83.822,83.807,83.819,62.07,83.817,83.826,83.814,83.825,86.19,False
'2018-05-21T14:24:00',83.819,83.823,83.801,83.802,144.32,83.826,83.829,83.807,83.809,173.87,False
'2018-05-21T14:25:00',83.802,83.805,83.794,83.798,113.15,83.809,83.811,83.8,83.802,108.06,True
'2018-05-21T14:26:00',83.797,83.802,83.794,83.802,57.73,83.801,83.808,83.798,83.808,75.9,True
'2018-05-21T14:27:00',83.802,83.81,83.802,83.81,26.74,83.807,83.816,83.807,83.816,39.87,True
'2018-05-21T14:28:00',83.809,83.825,83.809,83.825,47.33,83.814,83.83,83.814,83.83,56.88,True
'2018-05-21T14:29:00',83.825,83.832,83.825,83.828,48.19,83.832,83.84,83.831,83.836,39.58,True
'2018-05-21T14:30:00',83.827,83.837,83.826,83.831,34.78,83.835,83.841,83.831,83.836,29.49,False
'2018-05-21T14:31:00',83.831,83.831,83.809,83.812,79.0,83.835,83.835,83.814,83.816,77.59,True
'2018-05-21T14:32:00',83.81,83.824,83.802,83.816,60.83,83.816,83.829,83.807,83.821,63.42,True
'2018-05-21T14:33:00',83.817,83.821,83.808,83.818,64.29,83.822,83.826,83.815,83.824,98.49,True
'2018-05-21T14:34:00',83.818,83.85,83.813,83.841,129.87,83.822,83.856,83.818,83.847,116.39,True
'2018-05-21T14:35:00',83.843,83.866,83.84,83.861,124.29,83.848,83.87,83.846,83.868,117.02,False
'2018-05-21T14:36:00',83.861,83.875,83.86,83.86,62.44,83.867,83.881,83.865,83.866,91.32,True
'2018-05-21T14:37:00',83.863,83.872,83.855,83.867,85.37,83.868,83.878,83.861,83.871,85.32,True
'2018-05-21T14:38:00',83.868,83.878,83.865,83.869,117.76,83.872,83.882,83.871,83.873,76.37,True
'2018-05-21T14:39:00',83.868,83.881,83.868,83.877,71.12,83.872,83.885,83.872,83.882,65.75,True
'2018-05-21T14:40:00',83.876,83.887,83.875,83.884,63.84,83.881,83.891,83.88,83.89,106.19,True
'2018-05-21T14:41:00',83.884,83.895,83.883,83.89,114.95,83.889,83.899,83.888,83.896,145.18,False
'2018-05-21T14:42:00',83.89,83.894,83.881,83.882,76.28,83.896,83.9,83.887,83.888,74.12,True
'2018-05-21T14:43:00',83.881,83.89,83.881,83.89,38.45,83.887,83.896,83.887,83.896,32.64,True
'2018-05-21T14:44:00',83.889,83.901,83.881,83.896,109.99,83.895,83.905,83.888,83.902,118.32,False
'2018-05-21T14:45:00',83.896,83.904,83.886,83.893,159.32,83.902,83.908,83.89,83.899,169.02,True
'2018-05-21T14:46:00',83.893,83.905,83.889,83.9,125.83,83.899,83.91,83.895,83.905,155.38,False
'2018-05-21T14:47:00',83.899,83.899,83.89,83.895,88.54,83.904,83.904,83.897,83.9,94.35,False
'2018-05-21T14:48:00',83.895,83.897,83.885,83.889,85.33,83.901,83.902,83.891,83.894,90.69,True
'2018-05-21T14:49:00',83.888,83.896,83.886,83.892,64.05,83.893,83.902,83.89,83.897,80.52,True
'2018-05-21T14:50:00',83.891,83.901,83.891,83.9,104.23,83.896,83.907,83.896,83.906,93.11,True
'2018-05-21T14:51:00',83.901,83.905,83.896,83.905,78.79,83.906,83.91,83.901,83.91,86.99,False
'2018-05-21T14:52:00',83.905,83.91,83.896,83.9,63.97,83.91,83.915,83.901,83.906,95.37,True
'2018-05-21T14:53:00',83.899,83.908,83.897,83.905,69.29,83.905,83.914,83.902,83.911,109.58,True
'2018-05-21T14:54:00',83.904,83.916,83.904,83.913,55.79,83.91,83.922,83.91,83.919,58.81,True
'2018-05-21T14:55:00',83.913,83.925,83.911,83.92,92.66,83.919,83.929,83.917,83.926,102.27,True
'2018-05-21T14:56:00',83.92,83.923,83.916,83.923,49.45,83.926,83.929,83.922,83.929,60.32,False
'2018-05-21T14:57:00',83.922,83.922,83.907,83.907,53.31,83.928,83.928,83.911,83.913,72.43,False
'2018-05-21T14:58:00',83.906,83.906,83.888,83.888,108.29,83.911,83.912,83.893,83.893,93.78,True
'2018-05-21T14:59:00',83.888,83.898,83.888,83.889,85.87,83.892,83.903,83.892,83.894,70.83,True
'2018-05-21T15:00:00',83.889,83.905,83.882,83.892,75.31,83.895,83.909,83.886,83.897,112.47,False
'2018-05-21T15:01:00',83.894,83.903,83.886,83.886,75.74,83.898,83.908,83.891,83.892,131.85,True
'2018-05-21T15:02:00',83.888,83.914,83.888,83.901,77.89,83.893,83.92,83.893,83.907,100.74,True
'2018-05-21T15:03:00',83.901,83.911,83.897,83.906,96.45,83.906,83.916,83.902,83.91,87.11,False
'2018-05-21T15:04:00',83.906,83.934,83.902,83.902,129.58,83.911,83.938,83.909,83.909,100.27,True
'2018-05-21T15:05:00',83.902,83.913,83.902,83.905,81.52,83.907,83.917,83.907,83.911,92.62,True
'2018-05-21T15:06:00',83.905,83.911,83.902,83.907,59.86,83.91,83.916,83.906,83.912,125.79,True
'2018-05-21T15:07:00',83.906,83.933,83.905,83.931,71.83,83.911,83.937,83.911,83.936,106.75,False
'2018-05-21T15:08:00',83.932,83.934,83.913,83.919,75.23,83.937,83.938,83.919,83.925,69.38,True
'2018-05-21T15:09:00',83.92,83.929,83.92,83.926,97.1,83.926,83.935,83.925,83.931,91.8,True
'2018-05-21T15:10:00',83.928,83.941,83.925,83.939,75.79,83.932,83.947,83.931,83.944,54.34,False
'2018-05-21T15:11:00',83.938,83.942,83.929,83.929,59.68,83.944,83.949,83.935,83.935,55.82,True
'2018-05-21T15:12:00',83.929,83.944,83.929,83.938,61.83,83.934,83.949,83.934,83.942,74.11,False
'2018-05-21T15:13:00',83.937,83.939,83.929,83.933,59.27,83.942,83.945,83.933,83.938,68.44,True
'2018-05-21T15:14:00',83.933,83.95,83.933,83.95,79.4,83.939,83.956,83.938,83.956,115.09,False
'2018-05-21T15:15:00',83.95,83.951,83.94,83.95,92.86,83.956,83.957,83.946,83.956,126.67,False
'2018-05-21T15:16:00',83.949,83.951,83.931,83.939,120.06,83.954,83.957,83.937,83.946,169.79,True
'2018-05-21T15:17:00',83.939,83.949,83.938,83.945,121.54,83.945,83.955,83.944,83.952,128.12,True
'2018-05-21T15:18:00',83.945,83.958,83.941,83.953,124.64,83.951,83.962,83.945,83.959,122.28,True
'2018-05-21T15:19:00',83.952,83.968,83.945,83.961,97.68,83.958,83.974,83.95,83.968,103.73,False
'2018-05-21T15:20:00',83.961,83.961,83.95,83.96,85.15,83.967,83.967,83.955,83.966,85.67,True
'2018-05-21T15:21:00',83.962,83.985,83.954,83.984,91.56,83.967,83.989,83.959,83.988,114.33,True
'2018-05-21T15:22:00',83.984,83.998,83.976,83.998,130.63,83.988,84.003,83.982,84.002,149.12,False
'2018-05-21T15:23:00',83.999,83.999,83.988,83.989,87.72,84.003,84.003,83.993,83.995,97.34,False
'2018-05-21T15:24:00',83.989,83.99,83.979,83.985,108.86,83.996,83.996,83.984,83.99,68.35,True
'2018-05-21T15:25:00',83.986,83.988,83.979,83.986,105.89,83.991,83.994,83.984,83.992,112.54,True
'2018-05-21T15:26:00',83.986,83.995,83.984,83.994,96.31,83.991,84.001,83.99,84.001,87.27,False
'2018-05-21T15:27:00',83.994,83.994,83.973,83.974,96.42,84.0,84.0,83.98,83.98,93.47,False
'2018-05-21T15:28:00',83.975,83.976,83.959,83.961,105.58,83.98,83.981,83.966,83.966,83.04,True
'2018-05-21T15:29:00',83.963,83.972,83.963,83.969,97.3,83.967,83.978,83.967,83.975,92.19,True
'2018-05-21T15:30:00',83.97,83.996,83.97,83.994,177.64,83.976,84.001,83.976,83.999,169.76,False
'2018-05-21T15:31:00',83.993,83.999,83.986,83.992,121.22,84.0,84.003,83.992,83.998,123.11,False
'2018-05-21T15:32:00',83.991,84.004,83.986,83.992,121.95,83.997,84.01,83.991,83.998,109.63,True
'2018-05-21T15:33:00',83.991,84.003,83.991,83.993,108.83,83.997,84.009,83.997,83.999,144.97,True
'2018-05-21T15:34:00',83.993,84.009,83.993,83.998,96.39,84.0,84.015,83.999,84.004,74.07,True
'2018-05-21T15:35:00',83.998,84.037,83.998,84.016,149.62,84.004,84.042,84.004,84.022,163.06,False
'2018-05-21T15:36:00',84.017,84.02,83.995,83.997,153.99,84.022,84.025,84.0,84.002,118.33,True
'2018-05-21T15:37:00',83.996,84.004,83.989,84.002,134.24,84.002,84.009,83.994,84.008,123.07,False
'2018-05-21T15:38:00',84.003,84.004,83.986,83.99,106.28,84.008,84.009,83.992,83.997,92.21,False
'2018-05-21T15:39:00',83.989,83.99,83.957,83.958,101.92,83.995,83.996,83.961,83.962,110.41,False
'2018-05-21T15:40:00',83.957,83.963,83.942,83.944,92.15,83.962,83.968,83.947,83.95,87.4,True
'2018-05-21T15:41:00',83.945,83.956,83.945,83.954,39.87,83.95,83.961,83.95,83.96,56.53,True
'2018-05-21T15:42:00',83.953,83.957,83.948,83.955,90.1,83.96,83.963,83.953,83.961,144.14,True
'2018-05-21T15:43:00',83.954,83.969,83.951,83.961,69.58,83.961,83.973,83.958,83.966,95.35,False
'2018-05-21T15:44:00',83.961,83.961,83.943,83.947,112.93,83.967,83.967,83.948,83.951,126.18,False
'2018-05-21T15:45:00',83.948,83.958,83.933,83.943,77.57,83.952,83.964,83.94,83.949,118.55,False
'2018-05-21T15:46:00',83.944,83.947,83.94,83.94,60.11,83.949,83.952,83.947,83.947,90.65,False
'2018-05-21T15:47:00',83.941,83.945,83.932,83.935,66.69,83.947,83.95,83.936,83.941,90.19,False
'2018-05-21T15:48:00',83.936,83.94,83.926,83.931,77.63,83.942,83.946,83.932,83.937,90.6,True
'2018-05-21T15:49:00',83.93,83.94,83.928,83.932,62.32,83.936,83.946,83.934,83.938,84.76,True
'2018-05-21T15:50:00',83.931,83.933,83.919,83.933,84.55,83.935,83.939,83.924,83.939,112.31,True
'2018-05-21T15:51:00',83.933,83.945,83.933,83.943,92.06,83.94,83.951,83.939,83.949,109.96,False
'2018-05-21T15:52:00',83.941,83.944,83.924,83.929,125.84,83.948,83.949,83.93,83.935,144.15,False
'2018-05-21T15:53:00',83.929,83.933,83.911,83.913,123.18,83.935,83.94,83.917,83.919,118.51,True
'2018-05-21T15:54:00',83.914,83.93,83.912,83.921,100.3,83.92,83.936,83.919,83.927,89.18,True
'2018-05-21T15:55:00',83.921,83.924,83.904,83.924,170.75,83.926,83.93,83.91,83.93,142.53,True
'2018-05-21T15:56:00',83.924,83.96,83.923,83.952,170.1,83.93,83.966,83.93,83.959,165.42,False
'2018-05-21T15:57:00',83.952,83.965,83.937,83.941,176.36,83.958,83.971,83.943,83.945,178.65,False
'2018-05-21T15:58:00',83.94,83.942,83.922,83.922,129.06,83.944,83.947,83.927,83.927,109.23,True
'2018-05-21T15:59:00',83.923,83.926,83.913,83.924,133.42,83.928,83.931,83.918,83.928,105.13,True
'2018-05-21T16:00:00',83.926,83.956,83.926,83.942,164.21,83.93,83.961,83.93,83.946,174.37,True
'2018-05-21T16:01:00',83.941,83.966,83.94,83.963,138.76,83.946,83.97,83.946,83.967,106.35,True
'2018-05-21T16:02:00',83.965,83.988,83.964,83.988,147.24,83.969,83.992,83.968,83.992,140.17,True
'2018-05-21T16:03:00',83.989,84.003,83.988,83.999,137.22,83.994,84.007,83.992,84.003,123.66,False
'2018-05-21T16:04:00',83.999,84.01,83.988,83.992,149.84,84.004,84.015,83.994,83.999,118.14,True
'2018-05-21T16:05:00',83.992,84.008,83.985,83.998,149.87,83.997,84.013,83.991,84.005,160.28,False
'2018-05-21T16:06:00',83.999,84.002,83.989,83.993,118.81,84.005,84.008,83.995,83.999,127.22,False
'2018-05-21T16:07:00',83.994,83.999,83.983,83.986,95.7,84.001,84.005,83.988,83.992,82.3,False
'2018-05-21T16:08:00',83.985,83.986,83.965,83.968,122.03,83.992,83.992,83.97,83.975,102.66,True
'2018-05-21T16:09:00',83.97,84.006,83.968,83.999,123.42,83.976,84.011,83.975,84.003,126.96,False
'2018-05-21T16:10:00',84.001,84.012,83.979,83.988,181.28,84.006,84.016,83.983,83.994,117.25,True
'2018-05-21T16:11:00',83.987,84.007,83.984,84.001,141.97,83.991,84.012,83.988,84.007,108.21,False
'2018-05-21T16:12:00',84.001,84.006,83.995,84.0,119.23,84.005,84.013,84.001,84.006,132.81,False
'2018-05-21T16:13:00',84.001,84.003,83.983,83.994,126.5,84.006,84.009,83.989,83.999,88.6,True
'2018-05-21T16:14:00',83.994,84.006,83.993,83.995,111.33,84.0,84.013,84.0,84.002,88.16,True
'2018-05-21T16:15:00',83.996,84.008,83.996,84.005,65.93,84.003,84.014,84.003,84.011,94.51,True
'2018-05-21T16:16:00',84.006,84.015,84.001,84.015,86.51,84.012,84.021,84.007,84.021,125.43,False
'2018-05-21T16:17:00',84.015,84.015,83.988,84.004,134.84,84.021,84.021,83.994,84.01,124.12,True
'2018-05-21T16:18:00',84.005,84.019,84.003,84.018,94.42,84.01,84.025,84.009,84.023,131.3,True
'2018-05-21T16:19:00',84.018,84.038,84.018,84.035,103.66,84.023,84.042,84.023,84.041,101.67,False
'2018-05-21T16:20:00',84.035,84.036,84.024,84.025,116.33,84.039,84.041,84.028,84.03,75.36,True
'2018-05-21T16:21:00',84.025,84.036,84.024,84.031,116.3,84.031,84.042,84.029,84.036,85.33,False
'2018-05-21T16:22:00',84.029,84.029,84.01,84.019,108.45,84.035,84.036,84.016,84.023,108.49,False
'2018-05-21T16:23:00',84.018,84.022,84.003,84.015,118.42,84.023,84.028,84.009,84.021,120.14,False
'2018-05-21T16:24:00',84.013,84.014,84.0,84.003,75.09,84.019,84.019,84.006,84.008,83.64,False
'2018-05-21T16:25:00',84.004,84.011,83.983,83.983,73.82,84.009,84.016,83.989,83.989,85.53,True
'2018-05-21T16:26:00',83.983,83.99,83.978,83.989,104.68,83.989,83.997,83.984,83.996,98.99,False
'2018-05-21T16:27:00',83.99,83.992,83.971,83.979,91.04,83.996,83.998,83.976,83.986,107.07,False
'2018-05-21T16:28:00',83.98,83.984,83.972,83.974,68.5,83.986,83.989,83.977,83.98,128.07,False
'2018-05-21T16:29:00',83.977,83.981,83.959,83.96,100.16,83.984,83.987,83.964,83.965,130.65,True
'2018-05-21T16:30:00',83.959,83.992,83.959,83.983,115.0,83.964,83.997,83.964,83.988,121.44,True
'2018-05-21T16:31:00',83.982,83.997,83.982,83.993,89.27,83.987,84.003,83.987,83.999,112.51,True
'2018-05-21T16:32:00',83.994,84.008,83.993,83.998,94.99,84.0,84.014,83.999,84.004,110.39,False
'2018-05-21T16:33:00',83.996,83.996,83.975,83.991,122.53,84.002,84.002,83.981,83.995,112.45,True
'2018-05-21T16:34:00',83.991,83.998,83.984,83.997,60.17,83.997,84.004,83.99,84.004,78.81,True
'2018-05-21T16:35:00',83.996,84.02,83.996,84.0,130.86,84.003,84.026,84.003,84.006,120.43,False
'2018-05-21T16:36:00',84.002,84.023,83.997,84.0,72.31,84.009,84.029,84.002,84.006,89.12,True
'2018-05-21T16:37:00',84.001,84.032,83.992,84.031,124.48,84.007,84.038,83.998,84.037,120.25,True
'2018-05-21T16:38:00',84.031,84.041,84.031,84.038,55.42,84.038,84.048,84.037,84.043,61.05,False
'2018-05-21T16:39:00',84.037,84.041,84.033,84.035,48.42,84.041,84.047,84.039,84.042,34.86,False
'2018-05-21T16:40:00',84.037,84.037,84.016,84.027,106.94,84.042,84.042,84.021,84.032,73.92,True
'2018-05-21T16:41:00',84.028,84.047,84.015,84.035,145.06,84.033,84.051,84.02,84.041,105.66,True
'2018-05-21T16:42:00',84.035,84.057,84.035,84.036,142.71,84.04,84.064,84.04,84.043,124.36,False
'2018-05-21T16:43:00',84.036,84.044,84.029,84.036,119.83,84.044,84.05,84.036,84.043,125.53,False
'2018-05-21T16:44:00',84.038,84.042,84.031,84.033,85.52,84.045,84.048,84.037,84.038,72.2,False
'2018-05-21T16:45:00',84.029,84.032,84.021,84.027,118.72,84.033,84.037,84.027,84.033,107.66,True
'2018-05-21T16:46:00',84.027,84.074,84.027,84.071,110.05,84.034,84.08,84.034,84.078,125.08,False
'2018-05-21T16:47:00',84.072,84.072,84.061,84.068,60.2,84.078,84.078,84.067,84.075,83.47,True
'2018-05-21T16:48:00',84.068,84.074,84.067,84.07,76.66,84.074,84.08,84.074,84.077,96.89,True
'2018-05-21T16:49:00',84.07,84.08,84.055,84.08,109.7,84.076,84.086,84.062,84.086,106.35,True
'2018-05-21T16:50:00',84.079,84.09,84.075,84.09,135.72,84.085,84.096,84.08,84.096,112.26,False
'2018-05-21T16:51:00',84.091,84.093,84.029,84.03,159.32,84.097,84.099,84.035,84.035,148.1,False
'2018-05-21T16:52:00',84.028,84.028,83.994,84.012,229.03,84.034,84.034,84.0,84.016,188.83,False
'2018-05-21T16:53:00',84.011,84.017,84.0,84.009,115.78,84.016,84.024,84.005,84.015,123.77,False
'2018-05-21T16:54:00',84.008,84.015,83.986,83.996,133.31,84.013,84.022,83.992,84.002,127.75,True
'2018-05-21T16:55:00',83.996,84.032,83.994,84.031,147.02,84.003,84.037,83.999,84.037,152.33,True
'2018-05-21T16:56:00',84.033,84.055,84.027,84.047,154.09,84.039,84.06,84.032,84.053,133.95,True
'2018-05-21T16:57:00',84.049,84.073,84.039,84.07,151.93,84.054,84.079,84.044,84.076,115.71,True
'2018-05-21T16:58:00',84.071,84.076,84.068,84.073,157.18,84.076,84.082,84.074,84.077,117.12,True
'2018-05-21T16:59:00',84.072,84.088,84.069,84.075,217.39,84.077,84.093,84.074,84.08,136.32,True
'2018-05-21T17:00:00',84.075,84.09,84.069,84.089,192.48,84.079,84.094,84.073,84.094,169.31,False
'2018-05-21T17:01:00',84.089,84.093,84.053,84.055,148.18,84.095,84.098,84.06,84.061,126.18,True
'2018-05-21T17:02:00',84.055,84.098,84.055,84.095,161.74,84.06,84.103,84.06,84.101,132.51,True
'2018-05-21T17:03:00',84.095,84.106,84.091,84.105,108.26,84.101,84.111,84.097,84.111,94.9,False
'2018-05-21T17:04:00',84.106,84.112,84.086,84.086,76.51,84.112,84.118,84.093,84.093,69.45,False
'2018-05-21T17:05:00',84.088,84.093,84.072,84.076,118.35,84.094,84.1,84.078,84.081,110.6,False
'2018-05-21T17:06:00',84.08,84.089,84.072,84.072,129.32,84.085,84.096,84.078,84.078,152.37,False
'2018-05-21T17:07:00',84.072,84.087,84.069,84.072,92.72,84.079,84.092,84.075,84.078,112.95,True
'2018-05-21T17:08:00',84.072,84.099,84.068,84.099,89.62,84.078,84.105,84.074,84.105,97.6,True
'2018-05-21T17:09:00',84.101,84.106,84.095,84.104,102.27,84.107,84.112,84.101,84.111,139.25,True
'2018-05-21T17:10:00',84.106,84.122,84.101,84.115,106.85,84.112,84.127,84.107,84.121,92.63,False
'2018-05-21T17:11:00',84.115,84.126,84.112,84.115,107.64,84.12,84.132,84.117,84.121,115.67,False
'2018-05-21T17:12:00',84.114,84.118,84.109,84.114,53.81,84.119,84.123,84.114,84.12,65.26,True
'2018-05-21T17:13:00',84.115,84.125,84.11,84.118,132.84,84.121,84.131,84.116,84.123,121.11,True
'2018-05-21T17:14:00',84.117,84.121,84.108,84.121,119.31,84.123,84.127,84.112,84.127,75.85,True
'2018-05-21T17:15:00',84.121,84.141,84.119,84.128,148.89,84.128,84.146,84.125,84.135,113.68,True
'2018-05-21T17:16:00',84.128,84.171,84.124,84.168,190.47,84.134,84.177,84.13,84.175,136.89,False
'2018-05-21T17:17:00',84.168,84.172,84.137,84.137,109.3,84.175,84.178,84.143,84.144,77.32,False
'2018-05-21T17:18:00',84.138,84.138,84.126,84.134,106.58,84.144,84.144,84.133,84.138,88.54,False
'2018-05-21T17:19:00',84.134,84.138,84.127,84.131,95.4,84.138,84.143,84.133,84.137,98.99,True
'2018-05-21T17:20:00',84.131,84.144,84.128,84.138,74.89,84.137,84.148,84.135,84.143,66.5,False
'2018-05-21T17:21:00',84.139,84.139,84.125,84.125,130.76,84.143,84.143,84.131,84.131,99.79,True
'2018-05-21T17:22:00',84.124,84.133,84.118,84.132,67.98,84.131,84.139,84.124,84.139,111.82,True
'2018-05-21T17:23:00',84.133,84.136,84.129,84.136,64.1,84.139,84.141,84.135,84.14,88.77,False
'2018-05-21T17:24:00',84.134,84.136,84.112,84.112,114.11,84.14,84.142,84.118,84.118,122.87,False
'2018-05-21T17:25:00',84.112,84.112,84.078,84.078,133.9,84.117,84.117,84.082,84.082,89.42,False
'2018-05-21T17:26:00',84.078,84.081,84.051,84.056,143.51,84.082,84.087,84.058,84.062,111.29,False
'2018-05-21T17:27:00',84.055,84.062,84.045,84.046,145.48,84.062,84.068,84.051,84.052,151.88,False
'2018-05-21T17:28:00',84.044,84.044,84.021,84.026,129.03,84.05,84.05,84.026,84.03,126.19,False
'2018-05-21T17:29:00',84.024,84.029,84.01,84.017,158.22,84.028,84.034,84.015,84.023,191.68,False
'2018-05-21T17:30:00',84.016,84.019,83.999,84.007,84.34,84.022,84.024,84.005,84.014,119.2,False
'2018-05-21T17:31:00',84.007,84.019,84.003,84.004,120.07,84.013,84.024,84.01,84.01,149.11,False
'2018-05-21T17:32:00',84.004,84.004,83.983,83.988,118.5,84.009,84.01,83.989,83.993,135.21,False
'2018-05-21T17:33:00',83.986,83.988,83.966,83.973,103.62,83.993,83.993,83.972,83.977,102.98,False
'2018-05-21T17:34:00',83.973,83.974,83.958,83.968,100.73,83.979,83.979,83.965,83.974,130.58,False
'2018-05-21T17:35:00',83.968,83.972,83.959,83.965,181.17,83.974,83.978,83.965,83.971,132.3,True
'2018-05-21T17:36:00',83.965,83.984,83.964,83.978,123.98,83.972,83.99,83.971,83.983,118.25,True
'2018-05-21T17:37:00',83.976,83.988,83.976,83.981,103.1,83.982,83.994,83.982,83.987,100.98,True
'2018-05-21T17:38:00',83.979,83.988,83.975,83.982,123.25,83.984,83.993,83.981,83.986,116.0,False
'2018-05-21T17:39:00',83.981,83.988,83.977,83.979,153.33,83.986,83.995,83.982,83.986,147.98,True
'2018-05-21T17:40:00',83.979,83.985,83.975,83.98,115.94,83.986,83.992,83.981,83.986,104.75,False
'2018-05-21T17:41:00',83.98,83.98,83.964,83.965,172.78,83.986,83.986,83.971,83.971,132.17,False
'2018-05-21T17:42:00',83.965,83.971,83.955,83.959,138.45,83.972,83.978,83.961,83.965,109.22,True
'2018-05-21T17:43:00',83.958,83.968,83.957,83.965,124.32,83.965,83.974,83.964,83.972,88.29,True
'2018-05-21T17:44:00',83.965,83.987,83.964,83.986,154.1,83.971,83.993,83.971,83.992,116.87,True
'2018-05-21T17:45:00',83.985,83.993,83.98,83.991,150.42,83.989,84.0,83.986,83.998,119.9,False
'2018-05-21T17:46:00',83.994,84.008,83.987,83.988,103.95,84.0,84.013,83.994,83.994,117.77,True
'2018-05-21T17:47:00',83.987,83.994,83.985,83.989,103.89,83.994,84.0,83.992,83.996,86.88,False
'2018-05-21T17:48:00',83.989,83.989,83.973,83.977,81.57,83.996,83.996,83.978,83.982,86.54,True
'2018-05-21T17:49:00',83.977,83.992,83.977,83.985,72.1,83.983,83.996,83.982,83.99,101.43,True
'2018-05-21T17:50:00',83.982,83.985,83.975,83.985,158.15,83.99,83.992,83.981,83.992,119.3,False
'2018-05-21T17:51:00',83.985,83.988,83.978,83.978,69.99,83.992,83.993,83.983,83.985,66.29,True
'2018-05-21T17:52:00',83.979,83.993,83.979,83.993,83.3,83.986,84.0,83.986,83.999,69.51,True
'2018-05-21T17:53:00',83.993,84.004,83.993,84.004,73.19,83.999,84.008,83.999,84.008,55.53,True
'2018-05-21T17:54:00',84.003,84.01,83.999,84.009,77.88,84.007,84.017,84.003,84.015,72.28,True
'2018-05-21T17:55:00',84.01,84.021,84.007,84.016,125.38,84.015,84.026,84.012,84.021,88.66,False
'2018-05-21T17:56:00',84.015,84.016,84.006,84.011,122.42,84.02,84.021,84.012,84.017,80.06,True
'2018-05-21T17:57:00',84.011,84.023,84.009,84.015,120.26,84.015,84.028,84.014,84.021,96.02,True
'2018-05-21T17:58:00',84.014,84.037,84.011,84.037,105.18,84.021,84.043,84.016,84.043,83.98,False
'2018-05-21T17:59:00',84.037,84.038,84.027,84.032,141.94,84.042,84.045,84.032,84.037,90.2,False
'2018-05-21T18:00:00',84.034,84.035,84.014,84.022,138.57,84.038,84.04,84.021,84.028,108.32,False
'2018-05-21T18:01:00',84.021,84.021,84.013,84.019,116.83,84.027,84.027,84.019,84.026,98.64,True
'2018-05-21T18:02:00',84.019,84.023,84.009,84.023,92.5,84.024,84.029,84.015,84.027,89.58,False
'2018-05-21T18:03:00',84.022,84.028,84.016,84.022,97.13,84.027,84.033,84.021,84.027,105.7,False
'2018-05-21T18:04:00',84.023,84.023,84.013,84.018,144.95,84.027,84.028,84.02,84.025,112.63,True
'2018-05-21T18:05:00',84.018,84.035,84.017,84.03,107.19,84.025,84.041,84.022,84.037,99.44,False
'2018-05-21T18:06:00',84.03,84.031,84.023,84.023,84.99,84.037,84.037,84.028,84.029,79.55,True
'2018-05-21T18:07:00',84.023,84.029,84.022,84.024,114.57,84.029,84.034,84.028,84.03,93.07,False
'2018-05-21T18:08:00',84.025,84.026,84.021,84.022,65.29,84.031,84.032,84.027,84.028,65.9,False
'2018-05-21T18:09:00',84.022,84.024,84.012,84.012,79.27,84.029,84.03,84.019,84.019,69.27,True
'2018-05-21T18:10:00',84.012,84.069,84.012,84.067,123.55,84.019,84.074,84.017,84.07,151.09,False
'2018-05-21T18:11:00',84.066,84.08,84.062,84.064,125.84,84.07,84.084,84.068,84.068,134.73,True
'2018-05-21T18:12:00',84.064,84.081,84.063,84.074,115.98,84.069,84.088,84.068,84.079,98.53,True
'2018-05-21T18:13:00',84.073,84.082,84.061,84.082,108.9,84.078,84.088,84.065,84.088,98.61,True
'2018-05-21T18:14:00',84.082,84.132,84.082,84.123,139.08,84.089,84.137,84.089,84.13,141.35,False
'2018-05-21T18:15:00',84.123,84.128,84.107,84.112,103.4,84.13,84.134,84.111,84.119,104.56,False
'2018-05-21T18:16:00',84.112,84.115,84.105,84.105,82.53,84.118,84.121,84.111,84.111,79.2,False
'2018-05-21T18:17:00',84.105,84.105,84.088,84.091,111.7,84.112,84.112,84.093,84.096,88.41,False
'2018-05-21T18:18:00',84.089,84.091,84.067,84.071,121.34,84.094,84.095,84.074,84.076,107.68,False
'2018-05-21T18:19:00',84.069,84.07,84.061,84.069,100.93,84.076,84.076,84.068,84.075,88.49,False
'2018-05-21T18:20:00',84.069,84.075,84.056,84.06,174.26,84.074,84.081,84.062,84.067,165.51,False
'2018-05-21T18:21:00',84.06,84.061,84.05,84.056,125.91,84.067,84.068,84.057,84.063,134.71,True
'2018-05-21T18:22:00',84.058,84.064,84.055,84.064,103.17,84.064,84.069,84.061,84.069,63.81,False
'2018-05-21T18:23:00',84.063,84.063,84.052,84.053,94.03,84.069,84.069,84.058,84.059,74.37,True
'2018-05-21T18:24:00',84.053,84.065,84.052,84.062,89.58,84.059,84.072,84.059,84.069,74.03,False
'2018-05-21T18:25:00',84.063,84.074,84.062,84.062,108.65,84.07,84.08,84.069,84.069,90.39,False
'2018-05-21T18:26:00',84.064,84.072,84.061,84.062,78.69,84.07,84.078,84.067,84.068,75.63,False
'2018-05-21T18:27:00',84.062,84.062,84.053,84.055,78.56,84.067,84.068,84.058,84.062,68.69,True
'2018-05-21T18:28:00',84.056,84.06,84.054,84.06,73.96,84.062,84.067,84.06,84.067,73.95,True
'2018-05-21T18:29:00',84.059,84.064,84.055,84.061,86.81,84.065,84.07,84.061,84.068,73.53,False
'2018-05-21T18:30:00',84.061,84.061,84.049,84.056,85.25,84.068,84.068,84.057,84.063,97.63,False
'2018-05-21T18:31:00',84.056,84.058,84.03,84.036,77.9,84.063,84.065,84.037,84.043,105.83,True
'2018-05-21T18:32:00',84.037,84.047,84.035,84.045,76.0,84.044,84.053,84.041,84.053,92.58,True
'2018-05-21T18:33:00',84.046,84.059,84.045,84.059,72.39,84.054,84.066,84.052,84.066,87.0,False
'2018-05-21T18:34:00',84.059,84.061,84.053,84.054,57.2,84.066,84.067,84.06,84.061,58.19,True
'2018-05-21T18:35:00',84.054,84.062,84.052,84.055,85.49,84.061,84.068,84.058,84.063,85.48,True
'2018-05-21T18:36:00',84.055,84.068,84.054,84.061,71.17,84.062,84.075,84.061,84.067,73.87,False
'2018-05-21T18:37:00',84.06,84.065,84.058,84.061,85.08,84.066,84.071,84.064,84.067,73.72,False
'2018-05-21T18:38:00',84.059,84.062,84.054,84.058,69.67,84.066,84.069,84.062,84.064,57.56,False
'2018-05-21T18:39:00',84.057,84.057,84.032,84.033,73.51,84.063,84.064,84.038,84.039,52.49,True
'2018-05-21T18:40:00',84.033,84.038,84.031,84.033,91.52,84.04,84.044,84.037,84.04,79.17,True
'2018-05-21T18:41:00',84.036,84.042,84.036,84.04,46.18,84.043,84.048,84.043,84.047,50.91,False
'2018-05-21T18:42:00',84.041,84.042,84.025,84.025,73.55,84.047,84.049,84.03,84.031,70.66,True
'2018-05-21T18:43:00',84.026,84.043,84.026,84.033,104.7,84.034,84.049,84.034,84.039,93.12,True
'2018-05-21T18:44:00',84.032,84.044,84.032,84.038,59.55,84.039,84.051,84.038,84.046,60.49,True
'2018-05-21T18:45:00',84.039,84.049,84.038,84.042,99.99,84.046,84.056,84.045,84.049,113.84,True
'2018-05-21T18:46:00',84.045,84.049,84.042,84.044,69.77,84.05,84.055,84.047,84.051,60.65,False
'2018-05-21T18:47:00',84.044,84.045,84.034,84.036,70.84,84.05,84.051,84.04,84.042,87.4,False
'2018-05-21T18:48:00',84.036,84.04,84.03,84.03,58.61,84.041,84.046,84.035,84.035,80.29,False
'2018-05-21T18:49:00',84.028,84.031,84.023,84.028,47.24,84.034,84.035,84.029,84.033,76.67,False
'2018-05-21T18:50:00',84.03,84.033,84.023,84.026,54.93,84.034,84.039,84.027,84.032,66.49,False
'2018-05-21T18:51:00',84.026,84.026,84.014,84.024,81.01,84.03,84.031,84.021,84.03,76.98,True
'2018-05-21T18:52:00',84.024,84.04,84.024,84.038,61.73,84.03,84.047,84.03,84.045,49.3,True
'2018-05-21T18:53:00',84.039,84.048,84.038,84.044,99.41,84.044,84.054,84.044,84.05,71.91,False
'2018-05-21T18:54:00',84.042,84.044,84.028,84.028,101.03,84.048,84.05,84.033,84.034,89.06,True
'2018-05-21T18:55:00',84.028,84.046,84.027,84.043,133.61,84.035,84.052,84.033,84.049,118.7,False
'2018-05-21T18:56:00',84.042,84.043,84.035,84.035,47.62,84.049,84.049,84.039,84.04,65.77,False
'2018-05-21T18:57:00',84.035,84.039,84.029,84.031,69.97,84.039,84.045,84.034,84.037,83.54,True
'2018-05-21T18:58:00',84.032,84.04,84.03,84.035,131.01,84.039,84.046,84.036,84.042,129.63,False
'2018-05-21T18:59:00',84.035,84.036,84.019,84.022,131.8,84.042,84.042,84.025,84.03,141.45,False
'2018-05-21T19:00:00',84.022,84.027,84.002,84.01,129.54,84.03,84.034,84.009,84.017,158.07,False
'2018-05-21T19:01:00',84.011,84.017,84.002,84.002,96.0,84.018,84.024,84.009,84.009,130.1,False
'2018-05-21T19:02:00',84.002,84.006,83.995,84.0,61.21,84.009,84.012,84.003,84.007,65.55,True
'2018-05-21T19:03:00',84.001,84.002,83.999,84.001,15.0,84.007,84.008,84.005,84.007,28.24,False
'2018-05-21T19:04:00',84.0,84.001,83.979,83.983,96.55,84.008,84.008,83.987,83.99,138.7,True
'2018-05-21T19:05:00',83.983,83.997,83.983,83.989,74.16,83.991,84.004,83.991,83.996,86.12,False
'2018-05-21T19:06:00',83.989,83.991,83.981,83.981,59.96,83.996,83.997,83.986,83.988,77.05,False
'2018-05-21T19:07:00',83.981,83.985,83.977,83.981,82.42,83.987,83.99,83.983,83.987,61.86,True
'2018-05-21T19:08:00',83.98,83.992,83.978,83.991,55.71,83.987,83.997,83.983,83.996,91.24,True
'2018-05-21T19:09:00',83.991,84.0,83.989,84.0,37.59,83.997,84.005,83.994,84.005,58.58,True
'2018-05-21T19:10:00',83.999,84.005,83.995,84.005,52.59,84.003,84.01,84.0,84.01,68.98,True
'2018-05-21T19:11:00',84.006,84.015,84.001,84.011,56.36,84.01,84.021,84.007,84.018,88.74,True
'2018-05-21T19:12:00',84.011,84.02,84.011,84.015,46.86,84.018,84.026,84.018,84.021,70.53,True
'2018-05-21T19:13:00',84.017,84.028,84.016,84.028,52.97,84.023,84.034,84.022,84.034,77.91,True
'2018-05-21T19:14:00',84.026,84.049,84.026,84.037,77.68,84.031,84.054,84.031,84.043,103.5,True
'2018-05-21T19:15:00',84.037,84.059,84.037,84.048,82.08,84.044,84.063,84.043,84.054,110.72,True
'2018-05-21T19:16:00',84.047,84.058,84.047,84.058,35.57,84.054,84.062,84.053,84.062,43.06,True
'2018-05-21T19:17:00',84.058,84.069,84.057,84.058,76.67,84.064,84.075,84.063,84.064,63.59,True
'2018-05-21T19:18:00',84.06,84.068,84.06,84.061,43.93,84.066,84.074,84.066,84.068,54.95,True
'2018-05-21T19:19:00',84.062,84.075,84.058,84.075,86.79,84.068,84.082,84.065,84.082,75.86,True
'2018-05-21T19:20:00',84.076,84.082,84.073,84.08,57.27,84.082,84.088,84.079,84.087,53.82,True
'2018-05-21T19:21:00',84.08,84.09,84.076,84.081,98.41,84.087,84.094,84.083,84.086,89.11,True
'2018-05-21T19:22:00',84.08,84.085,84.079,84.081,93.1,84.087,84.092,84.085,84.087,68.96,True
'2018-05-21T19:23:00',84.079,84.083,84.077,84.082,47.14,84.086,84.088,84.081,84.087,51.68,True
'2018-05-21T19:24:00',84.082,84.094,84.082,84.083,94.6,84.089,84.099,84.089,84.089,86.63,False
'2018-05-21T19:25:00',84.084,84.09,84.076,84.082,71.18,84.091,84.097,84.082,84.088,55.54,False
'2018-05-21T19:26:00',84.081,84.084,84.075,84.075,72.41,84.087,84.09,84.082,84.082,76.18,True
'2018-05-21T19:27:00',84.075,84.08,84.073,84.08,83.41,84.083,84.086,84.079,84.086,65.84,False
'2018-05-21T19:28:00',84.079,84.079,84.07,84.074,105.74,84.086,84.086,84.075,84.08,76.44,True
'2018-05-21T19:29:00',84.074,84.079,84.073,84.074,58.88,84.08,84.086,84.078,84.081,54.03,False
'2018-05-21T19:30:00',84.075,84.079,84.073,84.073,66.0,84.081,84.086,84.079,84.08,75.38,False
'2018-05-21T19:31:00',84.072,84.073,84.062,84.062,68.9,84.08,84.08,84.066,84.067,68.15,True
'2018-05-21T19:32:00',84.061,84.066,84.057,84.062,63.49,84.065,84.07,84.061,84.069,41.95,True
'2018-05-21T19:33:00',84.061,84.076,84.061,84.067,69.94,84.068,84.082,84.068,84.073,77.37,False
'2018-05-21T19:34:00',84.068,84.074,84.059,84.064,36.25,84.075,84.078,84.064,84.071,65.43,False
'2018-05-21T19:35:00',84.065,84.065,84.054,84.055,62.35,84.071,84.071,84.06,84.063,71.0,True
'2018-05-21T19:36:00',84.055,84.061,84.055,84.059,63.36,84.063,84.069,84.063,84.067,56.91,True
'2018-05-21T19:37:00',84.06,84.071,84.059,84.071,67.07,84.068,84.078,84.065,84.078,77.54,False
'2018-05-21T19:38:00',84.071,84.073,84.064,84.064,58.81,84.078,84.078,84.068,84.068,42.72,False
'2018-05-21T19:39:00',84.063,84.068,84.061,84.062,42.95,84.068,84.072,84.065,84.066,32.62,False
'2018-05-21T19:40:00',84.061,84.064,84.052,84.054,70.97,84.065,84.068,84.056,84.058,51.61,True
'2018-05-21T19:41:00',84.053,84.062,84.053,84.058,53.38,84.058,84.068,84.058,84.064,57.03,True
'2018-05-21T19:42:00',84.057,84.062,84.056,84.06,63.3,84.065,84.069,84.062,84.066,66.1,True
'2018-05-21T19:43:00',84.06,84.073,84.06,84.07,92.26,84.067,84.079,84.067,84.076,93.09,True
'2018-05-21T19:44:00',84.072,84.08,84.071,84.08,70.14,84.078,84.088,84.078,84.088,68.1,True
'2018-05-21T19:45:00',84.081,84.087,84.079,84.087,55.46,84.088,84.094,84.086,84.094,85.99,True
'2018-05-21T19:46:00',84.088,84.096,84.085,84.096,47.96,84.094,84.102,84.09,84.102,69.33,False
'2018-05-21T19:47:00',84.096,84.096,84.083,84.092,86.25,84.102,84.102,84.087,84.096,47.37,False
'2018-05-21T19:48:00',84.091,84.091,84.081,84.083,62.08,84.096,84.096,84.085,84.087,37.0,False
'2018-05-21T19:49:00',84.083,84.085,84.076,84.076,51.41,84.088,84.089,84.08,84.081,28.0,False
'2018-05-21T19:50:00',84.076,84.076,84.067,84.073,64.13,84.08,84.081,84.071,84.08,37.56,False
'2018-05-21T19:51:00',84.071,84.074,84.068,84.073,56.31,84.078,84.081,84.075,84.08,66.93,False
'2018-05-21T19:52:00',84.073,84.073,84.067,84.067,84.04,84.08,84.08,84.074,84.074,63.55,False
'2018-05-21T19:53:00',84.067,84.067,84.065,84.066,33.36,84.074,84.074,84.071,84.071,30.58,True
'2018-05-21T19:54:00',84.068,84.07,84.06,84.07,40.08,84.072,84.076,84.064,84.076,33.17,False
'2018-05-21T19:55:00',84.07,84.07,84.066,84.066,54.92,84.077,84.077,84.073,84.073,57.13,True
'2018-05-21T19:56:00',84.067,84.07,84.066,84.07,60.07,84.073,84.077,84.072,84.077,52.66,True
'2018-05-21T19:57:00',84.069,84.076,84.069,84.072,39.82,84.077,84.082,84.077,84.08,45.9,True
'2018-05-21T19:58:00',84.072,84.083,84.071,84.082,76.26,84.08,84.089,84.077,84.089,68.81,True
'2018-05-21T19:59:00',84.082,84.085,84.081,84.085,21.48,84.088,84.092,84.088,84.092,29.71,False
'2018-05-21T20:00:00',84.085,84.091,84.079,84.082,91.99,84.092,84.096,84.085,84.089,91.21,False
'2018-05-21T20:01:00',84.082,84.082,84.073,84.078,64.99,84.089,84.089,84.08,84.085,84.22,False
'2018-05-21T20:02:00',84.078,84.084,84.076,84.078,88.37,84.085,84.091,84.083,84.085,97.84,False
'2018-05-21T20:03:00',84.078,84.078,84.065,84.071,66.58,84.085,84.085,84.072,84.078,56.61,True
'2018-05-21T20:04:00',84.071,84.073,84.066,84.073,75.37,84.078,84.081,84.073,84.081,65.25,False
'2018-05-21T20:05:00',84.074,84.074,84.065,84.068,71.17,84.081,84.081,84.073,84.075,56.85,True
'2018-05-21T20:06:00',84.067,84.078,84.067,84.078,55.8,84.075,84.086,84.075,84.086,49.52,True
'2018-05-21T20:07:00',84.078,84.083,84.078,84.08,58.82,84.086,84.09,84.086,84.088,40.76,True
'2018-05-21T20:08:00',84.08,84.085,84.079,84.085,25.94,84.087,84.091,84.086,84.091,18.06,False
'2018-05-21T20:09:00',84.084,84.084,84.076,84.078,55.78,84.09,84.09,84.083,84.084,45.52,True
'2018-05-21T20:10:00',84.078,84.087,84.074,84.085,66.91,84.084,84.094,84.081,84.093,69.39,False
'2018-05-21T20:11:00',84.086,84.087,84.081,84.083,41.69,84.093,84.094,84.087,84.09,45.7,False
'2018-05-21T20:12:00',84.083,84.083,84.067,84.072,64.12,84.09,84.09,84.073,84.079,65.71,False
'2018-05-21T20:13:00',84.073,84.073,84.055,84.058,68.86,84.079,84.08,84.061,84.065,63.01,False
'2018-05-21T20:14:00',84.058,84.061,84.053,84.054,54.22,84.066,84.068,84.058,84.06,75.29,True
'2018-05-21T20:15:00',84.054,84.063,84.051,84.063,72.54,84.06,84.07,84.058,84.07,92.46,True
'2018-05-21T20:16:00',84.063,84.066,84.062,84.064,40.29,84.07,84.073,84.069,84.071,49.79,True
'2018-05-21T20:17:00',84.065,84.073,84.065,84.072,60.43,84.072,84.08,84.072,84.08,57.52,False
'2018-05-21T20:18:00',84.072,84.077,84.071,84.071,79.87,84.08,84.083,84.076,84.076,70.41,True
'2018-05-21T20:19:00',84.072,84.078,84.072,84.075,38.95,84.079,84.083,84.078,84.082,43.77,True
'2018-05-21T20:20:00',84.075,84.082,84.074,84.079,89.25,84.081,84.089,84.081,84.085,68.64,True
'2018-05-21T20:21:00',84.078,84.085,84.076,84.079,59.57,84.084,84.092,84.083,84.086,53.07,False
'2018-05-21T20:22:00',84.079,84.086,84.073,84.079,46.96,84.085,84.092,84.08,84.086,52.22,True
'2018-05-21T20:23:00',84.079,84.089,84.079,84.086,103.53,84.086,84.097,84.086,84.094,82.04,True
'2018-05-21T20:24:00',84.085,84.092,84.081,84.091,71.31,84.092,84.099,84.087,84.098,71.98,False
'2018-05-21T20:25:00',84.091,84.092,84.089,84.089,70.31,84.098,84.098,84.096,84.096,59.15,False
'2018-05-21T20:26:00',84.088,84.088,84.084,84.087,42.31,84.095,84.095,84.091,84.093,32.04,False
'2018-05-21T20:27:00',84.088,84.09,84.076,84.078,48.0,84.093,84.096,84.081,84.082,30.59,True
'2018-05-21T20:28:00',84.076,84.081,84.076,84.08,41.32,84.081,84.087,84.081,84.085,24.36,True
'2018-05-21T20:29:00',84.079,84.083,84.076,84.081,70.62,84.085,84.09,84.083,84.088,55.17,False
'2018-05-21T20:30:00',84.083,84.086,84.071,84.072,127.95,84.089,84.093,84.078,84.079,82.34,False
'2018-05-21T20:31:00',84.072,84.077,84.067,84.068,93.87,84.078,84.084,84.074,84.075,71.68,True
'2018-05-21T20:32:00',84.067,84.07,84.065,84.07,51.64,84.074,84.077,84.072,84.077,53.56,False
'2018-05-21T20:33:00',84.071,84.071,84.056,84.056,75.44,84.076,84.076,84.063,84.063,70.98,True
'2018-05-21T20:34:00',84.056,84.071,84.056,84.071,61.27,84.063,84.078,84.063,84.078,63.65,True
'2018-05-21T20:35:00',84.072,84.081,84.072,84.079,24.33,84.079,84.088,84.079,84.086,33.08,True
'2018-05-21T20:36:00',84.08,84.088,84.08,84.086,72.28,84.086,84.095,84.086,84.094,47.73,True
'2018-05-21T20:37:00',84.086,84.087,84.086,84.087,26.62,84.094,84.094,84.093,84.094,17.98,True
'2018-05-21T20:38:00',84.087,84.098,84.086,84.097,38.49,84.094,84.105,84.093,84.105,20.48,False
'2018-05-21T20:39:00',84.102,84.105,84.097,84.097,49.06,84.107,84.112,84.104,84.104,28.52,True
'2018-05-21T20:40:00',84.097,84.098,84.094,84.098,38.3,84.104,84.105,84.101,84.105,29.33,False
'2018-05-21T20:41:00',84.098,84.102,84.091,84.091,101.44,84.105,84.109,84.098,84.098,68.32,True
'2018-05-21T20:42:00',84.091,84.093,84.087,84.093,36.06,84.098,84.099,84.094,84.099,35.21,True
'2018-05-21T20:43:00',84.093,84.1,84.093,84.1,21.46,84.1,84.106,84.1,84.105,32.34,True
'2018-05-21T20:44:00',84.101,84.107,84.1,84.106,38.7,84.106,84.114,84.106,84.114,41.24,True
'2018-05-21T20:45:00',84.106,84.116,84.104,84.109,67.16,84.114,84.122,84.111,84.116,85.73,True
'2018-05-21T20:46:00',84.109,84.113,84.107,84.112,48.93,84.115,84.12,84.114,84.119,53.81,True
'2018-05-21T20:47:00',84.112,84.119,84.111,84.119,53.02,84.119,84.124,84.117,84.124,73.99,False
'2018-05-21T20:48:00',84.118,84.119,84.11,84.112,49.21,84.125,84.125,84.117,84.118,55.12,False
'2018-05-21T20:49:00',84.112,84.113,84.107,84.107,36.33,84.119,84.12,84.113,84.113,45.19,False
'2018-05-21T20:50:00',84.107,84.11,84.103,84.103,64.61,84.114,84.117,84.108,84.108,67.17,False
'2018-05-21T20:51:00',84.102,84.102,84.093,84.096,67.31,84.108,84.108,84.1,84.102,49.04,True
'2018-05-21T20:52:00',84.095,84.1,84.091,84.1,91.6,84.102,84.107,84.098,84.107,83.77,False
'2018-05-21T20:53:00',84.1,84.101,84.094,84.096,80.56,84.108,84.108,84.101,84.102,62.01,True
'2018-05-21T20:54:00',84.096,84.101,84.091,84.1,65.82,84.102,84.108,84.098,84.106,49.13,True
'2018-05-21T20:55:00',84.1,84.102,84.095,84.102,64.84,84.106,84.108,84.1,84.108,38.22,False
'2018-05-21T20:56:00',84.101,84.107,84.089,84.09,57.66,84.107,84.111,84.094,84.094,35.73,True
'2018-05-21T20:57:00',84.089,84.105,84.089,84.103,31.83,84.093,84.11,84.093,84.109,31.36,True
'2018-05-21T20:58:00',84.102,84.109,84.101,84.109,55.53,84.108,84.116,84.108,84.116,87.43,False
'2018-05-21T20:59:00',84.11,84.112,84.102,84.107,90.04,84.117,84.119,84.108,84.114,89.86,False
'2018-05-21T21:00:00',84.107,84.107,84.095,84.095,65.8,84.111,84.112,84.102,84.102,48.27,False
'2018-05-21T21:01:00',84.095,84.095,84.086,84.086,28.85,84.102,84.102,84.092,84.093,26.43,False
'2018-05-21T21:02:00',84.088,84.092,84.084,84.084,38.53,84.094,84.098,84.09,84.09,31.18,True
'2018-05-21T21:03:00',84.084,84.084,84.08,84.084,37.21,84.091,84.091,84.086,84.091,39.27,False
'2018-05-21T21:04:00',84.084,84.087,84.076,84.079,70.58,84.091,84.093,84.082,84.086,92.21,False
'2018-05-21T21:05:00',84.078,84.079,84.073,84.079,80.66,84.085,84.086,84.08,84.085,90.51,False
'2018-05-21T21:06:00',84.078,84.086,84.076,84.077,66.55,84.085,84.093,84.084,84.084,69.03,True
'2018-05-21T21:07:00',84.077,84.084,84.077,84.083,71.4,84.084,84.091,84.084,84.09,65.39,False
'2018-05-21T21:08:00',84.083,84.084,84.079,84.08,82.73,84.09,84.091,84.086,84.086,75.78,False
'2018-05-21T21:09:00',84.079,84.081,84.076,84.077,97.53,84.085,84.088,84.083,84.083,55.03,True
'2018-05-21T21:10:00',84.077,84.097,84.076,84.097,73.53,84.082,84.103,84.082,84.103,84.91,True
'2018-05-21T21:11:00',84.096,84.111,84.096,84.098,95.94,84.103,84.118,84.102,84.105,114.41,True
'2018-05-21T21:12:00',84.098,84.106,84.095,84.106,67.91,84.105,84.113,84.102,84.112,65.83,True
'2018-05-21T21:13:00',84.106,84.12,84.105,84.114,57.79,84.113,84.124,84.112,84.119,69.32,False
'2018-05-21T21:14:00',84.113,84.119,84.108,84.112,47.99,84.119,84.126,84.114,84.116,67.8,False
'2018-05-21T21:15:00',84.111,84.112,84.098,84.098,58.31,84.115,84.118,84.106,84.106,73.17,False
'2018-05-21T21:16:00',84.099,84.1,84.086,84.087,58.8,84.105,84.106,84.093,84.094,50.0,True
'2018-05-21T21:17:00',84.087,84.1,84.087,84.091,129.49,84.094,84.107,84.094,84.098,92.73,True
'2018-05-21T21:18:00',84.091,84.094,84.088,84.094,66.23,84.097,84.099,84.095,84.099,38.94,False
'2018-05-21T21:19:00',84.093,84.094,84.084,84.085,103.98,84.099,84.099,84.091,84.092,100.78,False
'2018-05-21T21:20:00',84.084,84.086,84.073,84.08,80.0,84.091,84.093,84.079,84.087,111.39,False
'2018-05-21T21:21:00',84.079,84.079,84.066,84.073,80.22,84.085,84.086,84.074,84.079,99.72,False
'2018-05-21T21:22:00',84.073,84.074,84.068,84.072,85.22,84.08,84.082,84.075,84.079,98.38,False
'2018-05-21T21:23:00',84.072,84.072,84.061,84.063,53.64,84.077,84.078,84.068,84.07,78.57,True
'2018-05-21T21:24:00',84.064,84.072,84.062,84.072,72.38,84.07,84.079,84.07,84.079,90.6,False
'2018-05-21T21:25:00',84.07,84.07,84.059,84.063,74.3,84.075,84.075,84.065,84.069,88.49,False
'2018-05-21T21:26:00',84.059,84.068,84.055,84.062,84.32,84.066,84.073,84.061,84.066,131.78,True
'2018-05-21T21:27:00',84.063,84.071,84.063,84.065,59.33,84.068,84.077,84.068,84.071,97.62,True
'2018-05-21T21:28:00',84.066,84.067,84.06,84.066,53.22,84.071,84.073,84.067,84.072,85.88,True
'2018-05-21T21:29:00',84.066,84.084,84.064,84.082,78.29,84.072,84.091,84.071,84.088,145.21,False
'2018-05-21T21:30:00',84.08,84.08,84.067,84.067,85.73,84.087,84.087,84.075,84.075,104.12,False
'2018-05-21T21:31:00',84.068,84.068,84.066,84.067,23.83,84.075,84.075,84.073,84.075,31.58,True
'2018-05-21T21:32:00',84.067,84.079,84.067,84.079,37.85,84.075,84.086,84.075,84.086,77.54,True
'2018-05-21T21:33:00',84.078,84.084,84.077,84.082,33.84,84.086,84.091,84.084,84.089,61.64,True
'2018-05-21T21:34:00',84.082,84.093,84.082,84.088,62.93,84.089,84.098,84.089,84.093,76.52,True
'2018-05-21T21:35:00',84.088,84.092,84.087,84.092,26.49,84.093,84.097,84.092,84.097,38.69,False
'2018-05-21T21:36:00',84.093,84.102,84.091,84.092,40.12,84.097,84.109,84.097,84.097,75.29,True
'2018-05-21T21:37:00',84.092,84.111,84.091,84.108,98.16,84.097,84.117,84.097,84.114,112.22,False
'2018-05-21T21:38:00',84.107,84.107,84.103,84.103,39.36,84.112,84.112,84.108,84.108,70.81,True
'2018-05-21T21:39:00',84.104,84.111,84.102,84.11,38.36,84.11,84.118,84.107,84.115,47.04,False
'2018-05-21T21:40:00',84.11,84.112,84.106,84.109,50.86,84.116,84.118,84.113,84.116,84.88,True
'2018-05-21T21:41:00',84.11,84.118,84.11,84.118,29.0,84.117,84.123,84.114,84.123,45.4,False
'2018-05-21T21:42:00',84.118,84.118,84.105,84.109,81.15,84.122,84.124,84.111,84.114,46.05,True
'2018-05-21T21:43:00',84.109,84.113,84.109,84.112,38.66,84.115,84.12,84.115,84.119,44.76,True
'2018-05-21T21:44:00',84.117,84.125,84.115,84.115,72.87,84.123,84.131,84.121,84.122,65.13,True
'2018-05-21T21:45:00',84.115,84.127,84.115,84.127,52.35,84.122,84.133,84.122,84.133,77.7,False
'2018-05-21T21:46:00',84.128,84.128,84.107,84.12,71.22,84.133,84.134,84.115,84.128,111.61,False
'2018-05-21T21:47:00',84.119,84.123,84.117,84.118,46.34,84.127,84.13,84.125,84.125,61.36,True
'2018-05-21T21:48:00',84.118,84.128,84.118,84.127,19.5,84.125,84.135,84.125,84.134,28.12,True
'2018-05-21T21:49:00',84.129,84.137,84.129,84.137,19.12,84.136,84.142,84.135,84.142,28.7,False
'2018-05-21T21:50:00',84.14,84.147,84.127,84.129,94.05,84.144,84.152,84.133,84.135,103.68,True
'2018-05-21T21:51:00',84.129,84.142,84.129,84.142,44.0,84.135,84.148,84.135,84.148,62.53,False
'2018-05-21T21:52:00',84.142,84.142,84.127,84.132,63.07,84.148,84.148,84.135,84.139,84.24,True
'2018-05-21T21:53:00',84.133,84.143,84.133,84.142,47.97,84.14,84.149,84.14,84.149,57.73,True
'2018-05-21T21:54:00',84.142,84.148,84.139,84.145,39.86,84.149,84.152,84.146,84.152,46.3,True
'2018-05-21T21:55:00',84.148,84.161,84.144,84.16,89.65,84.152,84.167,84.151,84.167,92.75,False
'2018-05-21T21:56:00',84.159,84.159,84.145,84.154,38.47,84.166,84.166,84.153,84.16,48.3,True
'2018-05-21T21:57:00',84.155,84.158,84.153,84.158,30.93,84.16,84.165,84.159,84.164,23.43,False
'2018-05-21T21:58:00',84.159,84.16,84.155,84.155,49.9,84.164,84.167,84.162,84.162,45.66,True
'2018-05-21T21:59:00',84.154,84.164,84.146,84.164,45.05,84.159,84.171,84.152,84.169,49.26,False
'2018-05-21T22:00:00',84.164,84.164,84.153,84.156,47.16,84.17,84.17,84.158,84.162,40.41,False
'2018-05-21T22:01:00',84.155,84.155,84.15,84.154,22.21,84.162,84.162,84.156,84.159,13.3,True
'2018-05-21T22:02:00',84.152,84.17,84.152,84.165,64.11,84.159,84.177,84.159,84.172,51.79,False
'2018-05-21T22:03:00',84.166,84.171,84.164,84.164,22.72,84.172,84.177,84.17,84.17,22.1,True
'2018-05-21T22:04:00',84.169,84.177,84.169,84.177,38.71,84.173,84.183,84.173,84.183,34.21,True
'2018-05-21T22:05:00',84.176,84.179,84.171,84.179,29.09,84.183,84.185,84.177,84.185,23.23,True
'2018-05-21T22:06:00',84.18,84.189,84.18,84.186,71.34,84.186,84.194,84.186,84.192,33.09,True
'2018-05-21T22:07:00',84.19,84.191,84.176,84.19,91.29,84.195,84.195,84.183,84.194,400.16,False
'2018-05-21T22:08:00',84.19,84.19,84.168,84.169,48.95,84.195,84.196,84.173,84.174,69.72,True
'2018-05-21T22:09:00',84.17,84.181,84.169,84.181,17.75,84.174,84.185,84.173,84.185,19.11,True
'2018-05-21T22:10:00',84.181,84.182,84.178,84.182,20.73,84.185,84.186,84.183,84.186,21.67,True
'2018-05-21T22:11:00',84.177,84.187,84.177,84.186,22.49,84.182,84.192,84.181,84.191,29.1,True
'2018-05-21T22:12:00',84.188,84.203,84.187,84.203,44.09,84.192,84.209,84.192,84.209,58.49,False
'2018-05-21T22:13:00',84.202,84.209,84.196,84.201,84.82,84.209,84.214,84.2,84.206,49.24,False
'2018-05-21T22:14:00',84.197,84.211,84.197,84.199,50.3,84.201,84.215,84.201,84.203,33.75,True
'2018-05-21T22:15:00',84.2,84.212,84.197,84.208,107.03,84.204,84.217,84.201,84.212,105.92,False
'2018-05-21T22:16:00',84.207,84.211,84.197,84.206,36.34,84.211,84.216,84.203,84.214,129.89,True
'2018-05-21T22:17:00',84.207,84.214,84.202,84.212,42.56,84.214,84.22,84.208,84.219,40.73,False
'2018-05-21T22:18:00',84.211,84.214,84.21,84.211,23.46,84.219,84.219,84.218,84.218,14.12,False
'2018-05-21T22:19:00',84.21,84.21,84.204,84.205,27.71,84.217,84.217,84.21,84.21,32.27,False
'2018-05-21T22:20:00',84.204,84.204,84.202,84.202,9.12,84.21,84.21,84.209,84.21,10.24,False
'2018-05-21T22:21:00',84.203,84.207,84.202,84.202,30.61,84.211,84.214,84.209,84.209,30.68,True
'2018-05-21T22:22:00',84.202,84.207,84.202,84.207,14.74,84.21,84.215,84.209,84.214,21.84,True
'2018-05-21T22:23:00',84.207,84.209,84.207,84.209,2.12,84.213,84.213,84.213,84.213,2.0,False
'2018-05-21T22:24:00',84.206,84.206,84.198,84.198,17.72,84.213,84.213,84.205,84.205,15.11,False
'2018-05-21T22:25:00',84.197,84.198,84.195,84.196,38.82,84.205,84.205,84.203,84.204,43.3,False
'2018-05-21T22:26:00',84.196,84.197,84.196,84.196,11.86,84.204,84.204,84.203,84.203,8.6,False
'2018-05-21T22:27:00',84.196,84.196,84.19,84.193,21.75,84.203,84.203,84.197,84.197,33.22,False
'2018-05-21T22:28:00',84.191,84.196,84.188,84.192,39.35,84.197,84.201,84.195,84.198,68.94,True
'2018-05-21T22:29:00',84.194,84.207,84.193,84.196,71.7,84.199,84.211,84.198,84.2,67.39,True
'2018-05-21T22:30:00',84.196,84.198,84.194,84.198,31.0,84.2,84.203,84.198,84.203,51.07,False
'2018-05-21T22:31:00',84.196,84.202,84.193,84.195,40.48,84.2,84.205,84.198,84.2,87.8,False
'2018-05-21T22:32:00',84.197,84.199,84.179,84.182,44.36,84.201,84.204,84.184,84.186,41.23,False
'2018-05-21T22:33:00',84.182,84.184,84.167,84.18,70.6,84.187,84.189,84.171,84.186,100.45,True
'2018-05-21T22:34:00',84.18,84.188,84.178,84.181,38.24,84.186,84.193,84.183,84.185,51.11,True
'2018-05-21T22:35:00',84.181,84.183,84.175,84.183,55.66,84.186,84.189,84.179,84.189,49.99,True
'2018-05-21T22:36:00',84.185,84.192,84.185,84.192,20.06,84.19,84.198,84.19,84.198,23.73,False
'2018-05-21T22:37:00',84.192,84.192,84.186,84.187,40.08,84.197,84.197,84.191,84.195,46.85,True
'2018-05-21T22:38:00',84.187,84.192,84.187,84.189,29.81,84.194,84.197,84.194,84.195,27.37,False
'2018-05-21T22:39:00',84.186,84.188,84.182,84.187,19.07,84.192,84.194,84.19,84.192,22.85,True
'2018-05-21T22:40:00',84.187,84.195,84.185,84.195,26.9,84.193,84.202,84.191,84.202,27.25,False
'2018-05-21T22:41:00',84.196,84.196,84.183,84.19,37.07,84.202,84.202,84.19,84.197,24.25,True
'2018-05-21T22:42:00',84.191,84.198,84.191,84.196,18.18,84.197,84.203,84.197,84.203,22.75,False
'2018-05-21T22:43:00',84.196,84.198,84.189,84.189,39.77,84.202,84.204,84.195,84.196,48.43,False
'2018-05-21T22:44:00',84.189,84.19,84.187,84.188,14.47,84.196,84.196,84.194,84.195,19.71,True
'2018-05-21T22:45:00',84.189,84.195,84.189,84.195,23.93,84.195,84.201,84.195,84.201,21.36,True
'2018-05-21T22:46:00',84.195,84.196,84.195,84.196,3.99,84.201,84.202,84.201,84.202,3.5,True
'2018-05-21T22:47:00',84.196,84.196,84.196,84.196,1.12,84.203,84.203,84.203,84.203,1.5,True
'2018-05-21T22:48:00',84.2,84.206,84.196,84.205,42.06,84.204,84.213,84.203,84.212,32.62,False
'2018-05-21T22:49:00',84.203,84.208,84.199,84.2,27.71,84.209,84.214,84.206,84.206,22.25,True
'2018-05-21T22:50:00',84.2,84.205,84.196,84.204,35.23,84.205,84.211,84.201,84.21,51.25,True
'2018-05-21T22:51:00',84.205,84.207,84.203,84.207,11.0,84.21,84.211,84.208,84.211,16.5,True
'2018-05-21T22:52:00',84.206,84.211,84.206,84.211,9.0,84.211,84.217,84.211,84.217,12.75,False
'2018-05-21T22:53:00',84.21,84.211,84.204,84.204,19.0,84.216,84.216,84.21,84.21,20.5,True
'2018-05-21T22:54:00',84.204,84.213,84.203,84.209,17.0,84.209,84.217,84.208,84.214,17.5,True
'2018-05-21T22:55:00',84.209,84.218,84.209,84.218,19.49,84.213,84.222,84.213,84.222,21.18,False
'2018-05-21T22:56:00',84.217,84.217,84.195,84.2,48.61,84.222,84.222,84.203,84.208,61.89,False
'2018-05-21T22:57:00',84.205,84.205,84.199,84.2,13.0,84.211,84.211,84.206,84.207,13.0,False
'2018-05-21T22:58:00',84.198,84.199,84.19,84.196,47.73,84.207,84.208,84.198,84.204,54.03,False
'2018-05-21T22:59:00',84.196,84.197,84.171,84.178,43.62,84.206,84.216,84.199,84.215,63.38,False
'2018-05-21T23:00:00',84.158,84.16,84.144,84.146,6.0,84.215,84.219,84.215,84.215,6.0,True
'2018-05-21T23:01:00',84.145,84.152,84.145,84.152,4.5,84.216,84.216,84.215,84.216,5.25,True
'2018-05-21T23:02:00',84.152,84.154,84.151,84.153,10.5,84.219,84.221,84.217,84.221,8.25,True
'2018-05-21T23:03:00',84.156,84.156,84.156,84.156,7.09,84.221,84.221,84.218,84.218,5.25,False
'2018-05-21T23:04:00',84.154,84.154,84.151,84.153,17.92,84.218,84.22,84.217,84.219,12.0,True
'2018-05-21T23:05:00',84.152,84.178,84.15,84.177,28.18,84.22,84.22,84.2,84.208,26.19,True
'2018-05-21T23:06:00',84.175,84.19,84.174,84.189,100.0,84.205,84.221,84.205,84.22,100.0,False
'2018-05-21T23:07:00',84.193,84.201,84.184,84.188,62.19,84.224,84.231,84.215,84.219,69.26,False
'2018-05-21T23:08:00',84.186,84.188,84.177,84.177,145.73,84.217,84.219,84.211,84.211,133.0,False
'2018-05-21T23:09:00',84.18,84.18,84.173,84.174,114.05,84.213,84.213,84.205,84.206,96.0,True
'2018-05-21T23:10:00',84.177,84.18,84.172,84.179,53.41,84.209,84.213,84.204,84.213,49.25,True
'2018-05-21T23:11:00',84.176,84.192,84.176,84.192,41.57,84.21,84.222,84.209,84.211,43.21,False
'2018-05-21T23:12:00',84.188,84.193,84.169,84.177,88.5,84.22,84.22,84.197,84.208,106.98,False
'2018-05-21T23:13:00',84.177,84.183,84.177,84.178,31.5,84.208,84.208,84.198,84.204,37.25,True
'2018-05-21T23:14:00',84.178,84.197,84.177,84.188,149.75,84.192,84.223,84.192,84.219,198.2,True
'2018-05-21T23:15:00',84.189,84.196,84.186,84.195,71.75,84.221,84.224,84.218,84.222,88.74,False
'2018-05-21T23:16:00',84.195,84.2,84.192,84.193,42.24,84.222,84.229,84.221,84.223,48.18,True
'2018-05-21T23:17:00',84.193,84.2,84.19,84.2,48.91,84.223,84.231,84.22,84.23,53.16,False
'2018-05-21T23:18:00',84.198,84.202,84.191,84.191,119.48,84.222,84.225,84.208,84.219,75.85,False
'2018-05-21T23:19:00',84.192,84.196,84.187,84.192,143.81,84.221,84.221,84.207,84.213,110.19,True
'2018-05-21T23:20:00',84.192,84.196,84.189,84.196,63.86,84.214,84.214,84.208,84.213,65.63,True
'2018-05-21T23:21:00',84.197,84.2,84.189,84.197,45.12,84.214,84.216,84.21,84.211,55.95,True
'2018-05-21T23:22:00',84.197,84.203,84.196,84.202,32.18,84.21,84.219,84.21,84.219,39.1,True
'2018-05-21T23:23:00',84.198,84.208,84.198,84.208,63.23,84.216,84.221,84.215,84.215,67.21,True
'2018-05-21T23:24:00',84.208,84.209,84.2,84.208,80.31,84.213,84.217,84.209,84.217,71.5,True
'2018-05-21T23:25:00',84.208,84.212,84.2,84.211,58.41,84.219,84.225,84.212,84.225,55.51,False
'2018-05-21T23:26:00',84.212,84.213,84.199,84.199,23.32,84.225,84.226,84.213,84.215,24.19,True
'2018-05-21T23:27:00',84.199,84.21,84.198,84.207,23.33,84.215,84.223,84.212,84.218,23.89,True
'2018-05-21T23:28:00',84.207,84.209,84.207,84.209,4.36,84.222,84.222,84.222,84.222,9.74,False
'2018-05-21T23:29:00',84.206,84.218,84.187,84.206,85.34,84.223,84.232,84.205,84.226,78.57,False
'2018-05-21T23:30:00',84.205,84.212,84.198,84.203,45.87,84.227,84.228,84.215,84.218,42.16,False
'2018-05-21T23:31:00',84.202,84.205,84.2,84.203,15.21,84.216,84.22,84.215,84.218,11.86,True
'2018-05-21T23:32:00',84.204,84.21,84.203,84.209,15.96,84.218,84.222,84.218,84.222,11.99,False
'2018-05-21T23:33:00',84.207,84.209,84.207,84.208,21.96,84.222,84.222,84.221,84.221,17.31,False
'2018-05-21T23:34:00',84.206,84.206,84.206,84.206,6.35,84.221,84.226,84.221,84.225,6.94,False
'2018-05-21T23:35:00',84.204,84.206,84.203,84.206,11.79,84.221,84.223,84.22,84.223,10.73,False
'2018-05-21T23:36:00',84.206,84.211,84.204,84.206,28.24,84.222,84.225,84.219,84.219,32.64,True
'2018-05-21T23:37:00',84.206,84.207,84.206,84.206,6.92,84.22,84.222,84.22,84.22,5.12,True
'2018-05-21T23:38:00',84.208,84.215,84.208,84.215,18.34,84.223,84.227,84.223,84.227,16.16,True
'2018-05-21T23:39:00',84.214,84.217,84.214,84.216,11.39,84.227,84.229,84.227,84.228,18.29,False
'2018-05-21T23:40:00',84.216,84.216,84.208,84.21,36.61,84.229,84.229,84.22,84.223,45.95,False
'2018-05-21T23:41:00',84.21,84.21,84.207,84.208,15.91,84.224,84.224,84.22,84.221,12.96,True
'2018-05-21T23:42:00',84.208,84.212,84.208,84.209,24.68,84.221,84.225,84.221,84.222,24.68,True
'2018-05-21T23:43:00',84.208,84.215,84.207,84.215,16.25,84.223,84.23,84.223,84.23,21.39,False
'2018-05-21T23:44:00',84.215,84.215,84.214,84.215,14.19,84.23,84.23,84.229,84.229,16.7,True
'2018-05-21T23:45:00',84.215,84.217,84.206,84.217,28.45,84.229,84.232,84.223,84.232,23.57,False
'2018-05-21T23:46:00',84.219,84.222,84.216,84.216,14.92,84.232,84.236,84.232,84.233,15.97,False
'2018-05-21T23:47:00',84.216,84.22,84.216,84.217,17.22,84.233,84.234,84.231,84.231,19.09,False
'2018-05-21T23:48:00',84.217,84.217,84.203,84.209,34.94,84.23,84.231,84.22,84.225,36.31,False
'2018-05-21T23:49:00',84.209,84.21,84.206,84.206,12.59,84.225,84.225,84.221,84.221,13.87,False
'2018-05-21T23:50:00',84.208,84.209,84.203,84.204,39.19,84.22,84.222,84.217,84.219,27.0,True
'2018-05-21T23:51:00',84.205,84.206,84.204,84.206,17.79,84.222,84.222,84.219,84.221,11.0,True
'2018-05-21T23:52:00',84.206,84.213,84.203,84.213,18.01,84.221,84.228,84.221,84.226,16.94,False
'2018-05-21T23:53:00',84.21,84.21,84.206,84.21,3.5,84.225,84.227,84.225,84.225,3.93,False
'2018-05-21T23:54:00',84.207,84.21,84.207,84.209,8.6,84.225,84.226,84.224,84.224,9.05,False
'2018-05-21T23:55:00',84.209,84.209,84.206,84.206,12.21,84.224,84.224,84.221,84.221,12.81,False
'2018-05-21T23:56:00',84.206,84.206,84.199,84.199,7.48,84.22,84.22,84.22,84.22,6.86,True
'2018-05-21T23:57:00',84.2,84.213,84.199,84.203,34.02,84.22,84.231,84.213,84.219,37.0,True
'2018-05-21T23:58:00',84.203,84.216,84.198,84.208,54.16,84.219,84.227,84.209,84.222,54.34,True
'2018-05-21T23:59:00',84.208,84.213,84.208,84.212,13.76,84.222,84.223,84.219,84.223,10.74,True
'2018-05-22T00:00:00',84.216,84.216,84.203,84.213,53.55,84.223,84.226,84.216,84.225,29.37,False
'2018-05-22T00:01:00',84.213,84.213,84.204,84.206,22.87,84.219,84.223,84.214,84.216,19.5,True
'2018-05-22T00:02:00',84.206,84.209,84.205,84.208,27.32,84.215,84.221,84.215,84.22,25.35,False
'2018-05-22T00:03:00',84.209,84.209,84.206,84.208,20.4,84.22,84.221,84.214,84.214,17.83,False
'2018-05-22T00:04:00',84.208,84.208,84.206,84.206,19.59,84.215,84.216,84.213,84.213,11.75,False
'2018-05-22T00:05:00',84.205,84.205,84.2,84.202,15.36,84.213,84.213,84.208,84.209,11.0,False
'2018-05-22T00:06:00',84.202,84.202,84.189,84.193,42.08,84.209,84.209,84.199,84.201,27.99,False
'2018-05-22T00:07:00',84.192,84.193,84.188,84.188,31.38,84.199,84.201,84.196,84.196,22.0,False
'2018-05-22T00:08:00',84.189,84.189,84.183,84.183,25.5,84.196,84.196,84.193,84.193,14.0,False
'2018-05-22T00:09:00',84.182,84.183,84.166,84.166,44.34,84.191,84.192,84.178,84.178,26.87,True
'2018-05-22T00:10:00',84.166,84.173,84.162,84.17,98.23,84.178,84.186,84.173,84.185,74.69,False
'2018-05-22T00:11:00',84.17,84.183,84.17,84.172,46.87,84.185,84.194,84.178,84.178,53.87,True
'2018-05-22T00:12:00',84.172,84.174,84.171,84.174,23.0,84.18,84.183,84.176,84.183,34.88,True
'2018-05-22T00:13:00',84.174,84.174,84.172,84.174,8.75,84.182,84.186,84.182,84.186,14.51,False
'2018-05-22T00:14:00',84.173,84.177,84.172,84.173,20.5,84.184,84.19,84.181,84.181,32.58,True
'2018-05-22T00:15:00',84.173,84.175,84.168,84.175,19.5,84.181,84.188,84.18,84.188,46.7,True
'2018-05-22T00:16:00',84.175,84.179,84.175,84.178,12.0,84.187,84.188,84.186,84.187,27.87,False
'2018-05-22T00:17:00',84.178,84.181,84.176,84.176,16.62,84.187,84.191,84.182,84.183,19.88,False
'2018-05-22T00:18:00',84.173,84.173,84.165,84.168,15.0,84.178,84.178,84.173,84.177,18.44,True
'2018-05-22T00:19:00',84.167,84.176,84.166,84.176,11.12,84.176,84.186,84.176,84.186,17.63,True
'2018-05-22T00:20:00',84.176,84.186,84.176,84.184,17.12,84.187,84.195,84.184,84.193,25.46,True
'2018-05-22T00:21:00',84.184,84.186,84.182,84.185,18.4,84.192,84.197,84.191,84.196,17.82,True
'2018-05-22T00:22:00',84.185,84.186,84.185,84.186,27.49,84.196,84.197,84.196,84.197,23.08,False
'2018-05-22T00:23:00',84.186,84.186,84.185,84.185,19.14,84.197,84.197,84.196,84.196,15.88,False
'2018-05-22T00:24:00',84.185,84.185,84.178,84.181,31.21,84.195,84.195,84.186,84.191,32.26,True
'2018-05-22T00:25:00',84.182,84.182,84.182,84.182,4.38,84.191,84.192,84.191,84.192,4.94,False
'2018-05-22T00:26:00',84.182,84.182,84.182,84.182,4.38,84.192,84.192,84.191,84.191,4.0,True
'2018-05-22T00:27:00',84.181,84.19,84.179,84.184,47.45,84.191,84.199,84.186,84.193,37.88,False
'2018-05-22T00:28:00',84.184,84.185,84.184,84.184,20.48,84.194,84.194,84.193,84.193,19.26,True
'2018-05-22T00:29:00',84.184,84.186,84.184,84.186,15.36,84.193,84.195,84.193,84.195,16.18,False
'2018-05-22T00:30:00',84.186,84.186,84.171,84.175,48.87,84.194,84.194,84.18,84.183,49.63,True
'2018-05-22T00:31:00',84.176,84.181,84.175,84.181,13.98,84.183,84.188,84.182,84.188,22.37,False
'2018-05-22T00:32:00',84.179,84.18,84.172,84.177,48.19,84.186,84.188,84.178,84.183,35.99,False
'2018-05-22T00:33:00',84.175,84.175,84.165,84.167,60.05,84.182,84.182,84.17,84.173,36.63,True
'2018-05-22T00:34:00',84.167,84.17,84.167,84.17,16.57,84.172,84.177,84.172,84.176,10.0,True
'2018-05-22T00:35:00',84.171,84.18,84.17,84.179,33.69,84.177,84.188,84.177,84.187,22.6,True
'2018-05-22T00:36:00',84.179,84.183,84.177,84.183,23.46,84.186,84.19,84.185,84.19,15.12,False
'2018-05-22T00:37:00',84.182,84.182,84.176,84.179,22.39,84.19,84.19,84.183,84.186,26.85,True
'2018-05-22T00:38:00',84.179,84.183,84.176,84.181,36.98,84.187,84.189,84.183,84.187,38.35,False
'2018-05-22T00:39:00',84.182,84.182,84.176,84.179,19.88,84.189,84.189,84.183,84.187,27.49,False
'2018-05-22T00:40:00',84.18,84.18,84.172,84.177,14.13,84.187,84.187,84.179,84.185,22.67,True
'2018-05-22T00:41:00',84.178,84.191,84.178,84.19,28.86,84.185,84.197,84.185,84.197,48.77,False
'2018-05-22T00:42:00',84.189,84.189,84.189,84.189,5.0,84.196,84.196,84.196,84.196,12.55,False
'2018-05-22T00:43:00',84.189,84.189,84.188,84.188,5.0,84.196,84.196,84.196,84.196,12.56,False
'2018-05-22T00:44:00',84.188,84.188,84.188,84.188,0.0,84.196,84.196,84.196,84.196,0.0,False
'2018-05-22T00:45:00',84.189,84.19,84.188,84.188,10.0,84.196,84.197,84.195,84.196,19.83,False
'2018-05-22T00:46:00',84.189,84.189,84.188,84.188,3.12,84.196,84.196,84.195,84.195,4.07,False
'2018-05-22T00:47:00',84.189,84.189,84.185,84.185,5.0,84.195,84.195,84.192,84.192,8.93,False
'2018-05-22T00:48:00',84.185,84.185,84.183,84.184,11.73,84.192,84.192,84.191,84.192,16.74,False
'2018-05-22T00:49:00',84.184,84.185,84.18,84.181,15.73,84.191,84.191,84.186,84.186,25.95,False
'2018-05-22T00:50:00',84.183,84.183,84.173,84.175,17.0,84.187,84.187,84.179,84.179,34.81,False
'2018-05-22T00:51:00',84.175,84.175,84.167,84.167,15.0,84.179,84.179,84.172,84.172,31.31,True
'2018-05-22T00:52:00',84.167,84.191,84.167,84.185,29.0,84.172,84.196,84.172,84.19,59.34,True
'2018-05-22T00:53:00',84.184,84.186,84.18,84.186,9.0,84.188,84.19,84.185,84.19,17.37,False
'2018-05-22T00:54:00',84.183,84.187,84.182,84.184,12.0,84.189,84.191,84.188,84.19,21.32,False
'2018-05-22T00:55:00',84.182,84.185,84.179,84.181,14.0,84.188,84.19,84.185,84.186,26.31,False
'2018-05-22T00:56:00',84.182,84.182,84.17,84.172,20.0,84.186,84.186,84.174,84.177,35.36,False
'2018-05-22T00:57:00',84.173,84.174,84.17,84.171,23.27,84.177,84.182,84.177,84.179,24.34,True
'2018-05-22T00:58:00',84.171,84.181,84.171,84.177,37.06,84.179,84.186,84.179,84.185,43.21,True
'2018-05-22T00:59:00',84.177,84.186,84.175,84.185,43.44,84.185,84.193,84.183,84.193,50.3,False
'2018-05-22T01:00:00',84.185,84.185,84.172,84.173,60.51,84.192,84.192,84.178,84.179,58.17,False
'2018-05-22T01:01:00',84.171,84.173,84.158,84.159,70.57,84.177,84.179,84.165,84.166,62.67,True
'2018-05-22T01:02:00',84.16,84.164,84.16,84.161,18.23,84.166,84.17,84.166,84.167,15.44,False
'2018-05-22T01:03:00',84.16,84.16,84.149,84.153,48.05,84.166,84.166,84.154,84.158,28.69,True
'2018-05-22T01:04:00',84.153,84.155,84.152,84.155,7.24,84.159,84.159,84.157,84.159,6.5,False
'2018-05-22T01:05:00',84.153,84.155,84.152,84.154,31.23,84.159,84.161,84.158,84.159,17.97,True
'2018-05-22T01:06:00',84.157,84.159,84.155,84.158,72.22,84.162,84.164,84.159,84.163,46.22,False
'2018-05-22T01:07:00',84.158,84.159,84.155,84.155,12.28,84.162,84.163,84.159,84.159,11.0,False
'2018-05-22T01:08:00',84.154,84.154,84.152,84.152,13.85,84.159,84.159,84.157,84.157,6.0,False
'2018-05-22T01:09:00',84.151,84.152,84.149,84.149,12.29,84.157,84.157,84.155,84.155,7.0,False
'2018-05-22T01:10:00',84.148,84.148,84.137,84.138,40.3,84.154,84.154,84.143,84.143,19.25,False
'2018-05-22T01:11:00',84.138,84.138,84.137,84.137,9.62,84.143,84.143,84.142,84.142,5.0,False
'2018-05-22T01:12:00',84.137,84.138,84.134,84.135,20.55,84.143,84.144,84.139,84.141,10.0,False
'2018-05-22T01:13:00',84.135,84.135,84.134,84.134,5.62,84.142,84.142,84.14,84.14,3.0,False
'2018-05-22T01:14:00',84.134,84.134,84.134,84.134,3.36,84.14,84.14,84.14,84.14,4.88,True
'2018-05-22T01:15:00',84.135,84.137,84.135,84.137,11.8,84.141,84.143,84.141,84.143,10.23,True
'2018-05-22T01:16:00',84.137,84.143,84.137,84.143,18.0,84.143,84.149,84.142,84.149,14.25,True
'2018-05-22T01:17:00',84.143,84.144,84.143,84.144,9.3,84.149,84.15,84.149,84.15,6.0,True
'2018-05-22T01:18:00',84.145,84.147,84.145,84.147,10.75,84.15,84.152,84.15,84.152,7.0,True
'2018-05-22T01:19:00',84.146,84.152,84.142,84.152,22.86,84.152,84.158,84.148,84.157,20.13,False
'2018-05-22T01:20:00',84.151,84.151,84.149,84.149,9.24,84.157,84.157,84.154,84.154,10.86,False
'2018-05-22T01:21:00',84.148,84.148,84.146,84.146,5.12,84.154,84.154,84.152,84.152,5.37,False
'2018-05-22T01:22:00',84.147,84.147,84.145,84.145,9.48,84.152,84.152,84.15,84.151,7.24,False
'2018-05-22T01:23:00',84.145,84.145,84.145,84.145,1.5,84.151,84.151,84.151,84.151,1.0,False
'2018-05-22T01:24:00',84.144,84.144,84.135,84.141,38.45,84.15,84.15,84.141,84.147,21.12,False
'2018-05-22T01:25:00',84.142,84.142,84.135,84.14,47.83,84.148,84.148,84.141,84.147,27.12,True
'2018-05-22T01:26:00',84.141,84.145,84.141,84.144,14.62,84.147,84.151,84.147,84.148,16.26,True
'2018-05-22T01:27:00',84.143,84.145,84.142,84.145,17.51,84.148,84.15,84.148,84.15,18.5,True
'2018-05-22T01:28:00',84.144,84.15,84.144,84.15,14.13,84.15,84.156,84.15,84.156,23.97,False
'2018-05-22T01:29:00',84.151,84.153,84.148,84.148,25.69,84.156,84.159,84.153,84.153,21.61,True
'2018-05-22T01:30:00',84.147,84.149,84.143,84.149,17.25,84.153,84.153,84.149,84.153,14.85,False
'2018-05-22T01:31:00',84.147,84.149,84.146,84.149,7.5,84.153,84.153,84.151,84.153,11.92,True
'2018-05-22T01:32:00',84.15,84.154,84.15,84.154,8.5,84.154,84.158,84.154,84.158,12.11,True
'2018-05-22T01:33:00',84.154,84.164,84.154,84.156,28.19,84.16,84.17,84.16,84.161,59.84,True
'2018-05-22T01:34:00',84.156,84.169,84.156,84.167,48.43,84.161,84.174,84.161,84.173,41.18,True
'2018-05-22T01:35:00',84.167,84.17,84.166,84.168,17.0,84.173,84.174,84.171,84.172,29.28,True
'2018-05-22T01:36:00',84.166,84.182,84.165,84.182,58.42,84.171,84.187,84.17,84.186,38.52,False
'2018-05-22T01:37:00',84.18,84.18,84.168,84.171,49.5,84.186,84.186,84.173,84.176,28.5,False
'2018-05-22T01:38:00',84.17,84.17,84.158,84.159,42.12,84.175,84.175,84.164,84.165,28.87,False
'2018-05-22T01:39:00',84.158,84.158,84.157,84.158,12.22,84.164,84.164,84.162,84.162,9.0,True
'2018-05-22T01:40:00',84.157,84.166,84.157,84.165,48.29,84.162,84.17,84.162,84.17,27.8,True
'2018-05-22T01:41:00',84.163,84.171,84.156,84.166,86.53,84.169,84.177,84.161,84.17,80.94,True
'2018-05-22T01:42:00',84.168,84.186,84.163,84.185,38.81,84.172,84.191,84.167,84.189,52.52,False
'2018-05-22T01:43:00',84.184,84.184,84.179,84.179,8.0,84.189,84.189,84.184,84.184,12.87,True
'2018-05-22T01:44:00',84.179,84.183,84.177,84.182,18.3,84.185,84.189,84.183,84.188,9.74,True
'2018-05-22T01:45:00',84.182,84.186,84.177,84.186,40.49,84.188,84.192,84.183,84.192,36.14,True
'2018-05-22T01:46:00',84.185,84.216,84.184,84.197,94.65,84.191,84.221,84.19,84.203,79.69,False
'2018-05-22T01:47:00',84.198,84.199,84.191,84.191,24.05,84.204,84.206,84.198,84.198,23.8,False
'2018-05-22T01:48:00',84.191,84.191,84.178,84.178,35.93,84.198,84.198,84.185,84.185,44.88,False
'2018-05-22T01:49:00',84.179,84.187,84.174,84.174,67.49,84.186,84.193,84.181,84.181,100.31,True
'2018-05-22T01:50:00',84.174,84.184,84.165,84.178,47.73,84.181,84.189,84.172,84.185,74.83,False
'2018-05-22T01:51:00',84.176,84.176,84.168,84.17,27.81,84.181,84.182,84.175,84.177,48.64,True
'2018-05-22T01:52:00',84.171,84.187,84.171,84.187,53.59,84.178,84.193,84.178,84.193,42.5,False
'2018-05-22T01:53:00',84.187,84.194,84.185,84.187,28.36,84.193,84.2,84.191,84.193,26.67,False
'2018-05-22T01:54:00',84.187,84.189,84.175,84.185,50.66,84.193,84.195,84.181,84.191,53.64,True
'2018-05-22T01:55:00',84.184,84.188,84.171,84.188,48.51,84.19,84.194,84.177,84.194,78.38,False
'2018-05-22T01:56:00',84.187,84.187,84.169,84.173,73.11,84.193,84.193,84.175,84.179,86.61,False
'2018-05-22T01:57:00',84.173,84.173,84.153,84.154,51.09,84.179,84.179,84.159,84.16,48.13,False
'2018-05-22T01:58:00',84.153,84.154,84.133,84.133,45.45,84.159,84.16,84.139,84.14,32.12,True
'2018-05-22T01:59:00',84.133,84.155,84.133,84.151,44.2,84.14,84.161,84.14,84.157,32.78,False
'2018-05-22T02:00:00',84.153,84.157,84.137,84.141,115.84,84.157,84.165,84.142,84.146,118.65,False
'2018-05-22T02:01:00',84.14,84.153,84.138,84.141,153.83,84.146,84.159,84.143,84.146,110.71,True
'2018-05-22T02:02:00',84.142,84.161,84.139,84.159,114.88,84.148,84.167,84.144,84.164,74.96,False
'2018-05-22T02:03:00',84.159,84.162,84.15,84.15,76.59,84.165,84.167,84.156,84.156,77.02,True
'2018-05-22T02:04:00',84.15,84.173,84.15,84.171,62.33,84.156,84.177,84.156,84.177,51.75,False
'2018-05-22T02:05:00',84.169,84.179,84.168,84.169,63.7,84.174,84.184,84.173,84.174,53.16,False
'2018-05-22T02:06:00',84.169,84.169,84.138,84.138,73.74,84.174,84.174,84.143,84.144,46.29,False
'2018-05-22T02:07:00',84.137,84.138,84.13,84.131,26.54,84.142,84.143,84.135,84.136,25.86,False
'2018-05-22T02:08:00',84.132,84.147,84.127,84.127,32.52,84.137,84.152,84.132,84.132,29.39,False
'2018-05-22T02:09:00',84.127,84.127,84.111,84.114,50.59,84.133,84.133,84.116,84.119,55.81,False
'2018-05-22T02:10:00',84.113,84.125,84.107,84.108,72.77,84.119,84.13,84.112,84.113,80.25,True
'2018-05-22T02:11:00',84.106,84.115,84.097,84.114,75.52,84.111,84.12,84.102,84.119,116.55,True
'2018-05-22T02:12:00',84.112,84.125,84.112,84.121,56.55,84.118,84.129,84.118,84.126,54.13,False
'2018-05-22T02:13:00',84.12,84.128,84.117,84.118,62.35,84.125,84.132,84.122,84.123,50.73,True
'2018-05-22T02:14:00',84.118,84.122,84.116,84.12,47.56,84.123,84.127,84.121,84.124,38.78,False
'2018-05-22T02:15:00',84.12,84.12,84.117,84.118,20.96,84.125,84.126,84.122,84.123,14.14,True
'2018-05-22T02:16:00',84.12,84.125,84.114,84.121,68.62,84.125,84.132,84.119,84.126,33.1,False
'2018-05-22T02:17:00',84.123,84.123,84.108,84.12,72.54,84.128,84.128,84.113,84.125,51.91,True
'2018-05-22T02:18:00',84.12,84.124,84.119,84.124,32.12,84.126,84.13,84.124,84.13,31.59,True
'2018-05-22T02:19:00',84.125,84.137,84.121,84.135,41.47,84.131,84.141,84.127,84.14,65.85,False
'2018-05-22T02:20:00',84.134,84.135,84.128,84.13,93.79,84.14,84.14,84.132,84.135,60.35,False
'2018-05-22T02:21:00',84.129,84.134,84.117,84.117,100.9,84.134,84.138,84.121,84.121,64.61,True
'2018-05-22T02:22:00',84.117,84.144,84.117,84.139,94.41,84.124,84.148,84.122,84.145,97.19,False
'2018-05-22T02:23:00',84.138,84.138,84.125,84.125,103.11,84.142,84.143,84.129,84.129,59.97,True
'2018-05-22T02:24:00',84.127,84.132,84.127,84.132,55.09,84.131,84.137,84.131,84.137,38.12,False
'2018-05-22T02:25:00',84.133,84.135,84.127,84.127,75.64,84.137,84.139,84.131,84.131,60.17,True
'2018-05-22T02:26:00',84.125,84.14,84.124,84.132,61.3,84.13,84.144,84.128,84.136,68.56,False
'2018-05-22T02:27:00',84.135,84.139,84.123,84.126,46.31,84.138,84.143,84.127,84.13,58.98,True
'2018-05-22T02:28:00',84.127,84.149,84.127,84.142,27.15,84.131,84.153,84.131,84.146,28.62,True
'2018-05-22T02:29:00',84.145,84.167,84.145,84.161,53.95,84.149,84.171,84.149,84.165,56.47,True
'2018-05-22T02:30:00',84.163,84.171,84.154,84.169,49.64,84.167,84.175,84.159,84.173,51.65,True
'2018-05-22T02:31:00',84.169,84.185,84.167,84.17,54.57,84.173,84.189,84.171,84.174,56.93,True
'2018-05-22T02:32:00',84.17,84.174,84.163,84.174,72.53,84.175,84.179,84.167,84.179,61.82,True
'2018-05-22T02:33:00',84.174,84.181,84.164,84.18,53.61,84.178,84.186,84.169,84.184,93.81,True
'2018-05-22T02:34:00',84.179,84.187,84.179,84.181,37.69,84.184,84.192,84.184,84.185,74.81,False
'2018-05-22T02:35:00',84.18,84.18,84.155,84.155,77.3,84.185,84.185,84.16,84.16,67.12,False
'2018-05-22T02:36:00',84.154,84.16,84.15,84.151,74.6,84.158,84.165,84.155,84.156,62.03,True
'2018-05-22T02:37:00',84.149,84.16,84.147,84.158,102.44,84.154,84.165,84.152,84.163,97.78,True
'2018-05-22T02:38:00',84.159,84.166,84.155,84.166,64.25,84.164,84.172,84.161,84.172,80.3,False
'2018-05-22T02:39:00',84.166,84.166,84.164,84.166,26.22,84.172,84.172,84.169,84.172,24.64,True
'2018-05-22T02:40:00',84.167,84.178,84.167,84.178,32.86,84.173,84.183,84.173,84.183,38.51,False
'2018-05-22T02:41:00',84.179,84.186,84.173,84.174,117.18,84.185,84.192,84.178,84.179,88.03,False
'2018-05-22T02:42:00',84.173,84.173,84.154,84.163,133.92,84.178,84.178,84.159,84.169,73.05,True
'2018-05-22T02:43:00',84.163,84.197,84.162,84.174,149.89,84.169,84.202,84.167,84.178,179.15,False
'2018-05-22T02:44:00',84.173,84.177,84.166,84.17,68.09,84.178,84.182,84.17,84.175,112.74,False
'2018-05-22T02:45:00',84.171,84.177,84.16,84.168,103.4,84.175,84.182,84.163,84.173,103.67,False
'2018-05-22T02:46:00',84.167,84.171,84.163,84.165,84.61,84.172,84.176,84.168,84.17,74.72,False
'2018-05-22T02:47:00',84.165,84.165,84.156,84.162,65.1,84.17,84.17,84.161,84.167,45.93,True
'2018-05-22T02:48:00',84.161,84.175,84.161,84.17,63.29,84.167,84.18,84.166,84.174,56.13,True
'2018-05-22T02:49:00',84.171,84.183,84.167,84.183,28.86,84.175,84.187,84.172,84.187,34.37,True
'2018-05-22T02:50:00',84.183,84.195,84.183,84.191,35.06,84.187,84.199,84.187,84.195,48.94,False
'2018-05-22T02:51:00',84.192,84.192,84.176,84.182,95.11,84.196,84.196,84.181,84.187,81.81,True
'2018-05-22T02:52:00',84.182,84.197,84.18,84.196,29.67,84.187,84.202,84.186,84.202,21.92,False
'2018-05-22T02:53:00',84.197,84.199,84.174,84.18,99.71,84.202,84.204,84.18,84.183,123.51,True
'2018-05-22T02:54:00',84.179,84.195,84.173,84.19,98.95,84.184,84.198,84.177,84.195,70.26,True
'2018-05-22T02:55:00',84.192,84.198,84.186,84.191,90.35,84.197,84.204,84.191,84.196,82.98,True
'2018-05-22T02:56:00',84.19,84.196,84.187,84.195,61.1,84.195,84.201,84.192,84.201,90.36,False
'2018-05-22T02:57:00',84.194,84.195,84.189,84.189,54.78,84.201,84.201,84.193,84.193,80.4,True
'2018-05-22T02:58:00',84.19,84.202,84.187,84.2,54.36,84.194,84.207,84.191,84.205,67.59,False
'2018-05-22T02:59:00',84.197,84.198,84.194,84.195,24.75,84.203,84.204,84.2,84.201,27.87,True
'2018-05-22T03:00:00',84.194,84.199,84.185,84.198,76.51,84.199,84.204,84.19,84.203,110.98,True
'2018-05-22T03:01:00',84.196,84.205,84.192,84.204,55.82,84.201,84.209,84.197,84.208,84.75,True
'2018-05-22T03:02:00',84.202,84.215,84.2,84.213,31.25,84.206,84.218,84.204,84.218,51.52,True
'2018-05-22T03:03:00',84.212,84.218,84.209,84.218,37.39,84.218,84.223,84.214,84.223,46.85,False
'2018-05-22T03:04:00',84.218,84.224,84.211,84.211,74.65,84.223,84.228,84.216,84.216,89.59,False
'2018-05-22T03:05:00',84.21,84.218,84.206,84.21,74.61,84.214,84.224,84.211,84.215,94.4,False
'2018-05-22T03:06:00',84.21,84.211,84.184,84.184,74.78,84.215,84.216,84.188,84.189,55.16,True
'2018-05-22T03:07:00',84.184,84.19,84.183,84.189,76.74,84.189,84.196,84.188,84.194,47.87,False
'2018-05-22T03:08:00',84.19,84.196,84.188,84.188,78.36,84.196,84.202,84.193,84.193,45.84,False
'2018-05-22T03:09:00',84.188,84.189,84.183,84.184,99.7,84.194,84.195,84.187,84.19,45.49,False
'2018-05-22T03:10:00',84.184,84.184,84.169,84.179,99.34,84.191,84.191,84.175,84.184,83.5,False
'2018-05-22T03:11:00',84.18,84.182,84.164,84.164,78.31,84.185,84.187,84.169,84.17,60.97,True
'2018-05-22T03:12:00',84.164,84.171,84.164,84.168,87.26,84.169,84.177,84.169,84.173,41.99,True
'2018-05-22T03:13:00',84.168,84.189,84.166,84.187,87.06,84.174,84.194,84.171,84.192,55.45,False
'2018-05-22T03:14:00',84.188,84.188,84.178,84.183,65.73,84.193,84.193,84.184,84.188,77.38,False
'2018-05-22T03:15:00',84.183,84.185,84.179,84.18,61.03,84.189,84.19,84.184,84.185,52.07,False
'2018-05-22T03:16:00',84.178,84.178,84.173,84.174,35.36,84.184,84.184,84.179,84.179,27.57,False
'2018-05-22T03:17:00',84.172,84.174,84.166,84.17,53.98,84.177,84.179,84.171,84.175,38.49,False
'2018-05-22T03:18:00',84.17,84.17,84.149,84.149,69.67,84.174,84.174,84.154,84.154,35.69,False
'2018-05-22T03:19:00',84.149,84.152,84.145,84.149,33.24,84.154,84.156,84.15,84.154,34.26,False
'2018-05-22T03:20:00',84.149,84.149,84.138,84.148,48.61,84.154,84.154,84.142,84.152,34.13,True
'2018-05-22T03:21:00',84.148,84.153,84.142,84.153,39.04,84.153,84.158,84.147,84.158,53.14,True
'2018-05-22T03:22:00',84.154,84.166,84.151,84.161,39.15,84.159,84.17,84.157,84.166,35.71,False
'2018-05-22T03:23:00',84.159,84.16,84.146,84.147,141.48,84.164,84.167,84.151,84.151,64.94,False
'2018-05-22T03:24:00',84.147,84.148,84.145,84.146,43.2,84.152,84.153,84.15,84.151,32.85,True
'2018-05-22T03:25:00',84.146,84.17,84.146,84.165,59.05,84.152,84.175,84.151,84.17,59.16,False
'2018-05-22T03:26:00',84.166,84.168,84.15,84.153,81.62,84.171,84.173,84.155,84.158,78.89,True
'2018-05-22T03:27:00',84.155,84.166,84.147,84.162,105.1,84.159,84.171,84.152,84.167,141.86,False
'2018-05-22T03:28:00',84.164,84.168,84.157,84.158,105.16,84.168,84.173,84.162,84.163,131.08,True
'2018-05-22T03:29:00',84.159,84.172,84.155,84.168,48.23,84.164,84.176,84.159,84.172,76.63,False
'2018-05-22T03:30:00',84.167,84.167,84.152,84.16,72.98,84.172,84.172,84.158,84.164,101.27,True
'2018-05-22T03:31:00',84.16,84.173,84.149,84.169,95.07,84.165,84.177,84.155,84.173,111.3,True
'2018-05-22T03:32:00',84.168,84.177,84.164,84.174,66.48,84.172,84.181,84.168,84.179,96.75,False
'2018-05-22T03:33:00',84.173,84.175,84.164,84.165,29.37,84.178,84.179,84.169,84.17,57.43,True
'2018-05-22T03:34:00',84.165,84.177,84.164,84.174,46.35,84.17,84.182,84.17,84.179,74.35,False
'2018-05-22T03:35:00',84.173,84.173,84.165,84.165,45.9,84.178,84.179,84.171,84.171,34.19,True
'2018-05-22T03:36:00',84.165,84.179,84.163,84.174,83.63,84.17,84.183,84.168,84.179,66.36,True
'2018-05-22T03:37:00',84.173,84.184,84.171,84.183,29.56,84.178,84.189,84.177,84.189,32.28,False
'2018-05-22T03:38:00',84.182,84.182,84.173,84.173,28.84,84.188,84.188,84.179,84.179,21.16,False
'2018-05-22T03:39:00',84.17,84.17,84.159,84.159,61.26,84.176,84.176,84.165,84.166,60.04,False
'2018-05-22T03:40:00',84.159,84.159,84.153,84.153,37.03,84.166,84.166,84.16,84.16,41.18,False
'2018-05-22T03:41:00',84.154,84.154,84.131,84.131,83.61,84.16,84.16,84.138,84.138,46.52,True
'2018-05-22T03:42:00',84.132,84.152,84.132,84.135,107.78,84.138,84.156,84.138,84.141,93.94,False
'2018-05-22T03:43:00',84.133,84.143,84.127,84.13,82.45,84.139,84.149,84.133,84.136,68.33,True
'2018-05-22T03:44:00',84.131,84.144,84.131,84.144,100.72,84.137,84.149,84.136,84.149,125.67,True
'2018-05-22T03:45:00',84.143,84.15,84.143,84.145,40.54,84.15,84.154,84.147,84.151,73.18,True
'2018-05-22T03:46:00',84.144,84.149,84.137,84.149,46.16,84.15,84.154,84.142,84.154,72.42,False
'2018-05-22T03:47:00',84.147,84.151,84.145,84.148,66.19,84.152,84.156,84.15,84.154,59.51,False
'2018-05-22T03:48:00',84.148,84.149,84.124,84.127,73.1,84.154,84.155,84.13,84.132,60.5,False
'2018-05-22T03:49:00',84.126,84.126,84.118,84.119,66.86,84.131,84.131,84.123,84.124,43.32,False
'2018-05-22T03:50:00',84.117,84.122,84.115,84.117,54.86,84.121,84.127,84.12,84.123,32.99,False
'2018-05-22T03:51:00',84.116,84.116,84.105,84.111,69.81,84.122,84.122,84.109,84.115,38.31,True
'2018-05-22T03:52:00',84.11,84.111,84.106,84.111,105.08,84.116,84.117,84.11,84.117,47.25,False
'2018-05-22T03:53:00',84.111,84.114,84.102,84.105,83.87,84.116,84.119,84.107,84.111,85.06,False
'2018-05-22T03:54:00',84.105,84.106,84.092,84.092,79.22,84.11,84.111,84.097,84.097,43.3,False
'2018-05-22T03:55:00',84.09,84.091,84.064,84.067,153.57,84.094,84.096,84.069,84.071,121.94,False
'2018-05-22T03:56:00',84.064,84.067,84.033,84.048,189.43,84.071,84.072,84.038,84.053,161.9,True
'2018-05-22T03:57:00',84.046,84.065,84.043,84.065,71.89,84.05,84.07,84.047,84.07,77.26,False
'2018-05-22T03:58:00',84.065,84.073,84.064,84.065,44.38,84.07,84.078,84.07,84.07,69.56,False
'2018-05-22T03:59:00',84.063,84.065,84.055,84.055,63.77,84.069,84.071,84.059,84.059,117.09,False
'2018-05-22T04:00:00',84.054,84.054,84.039,84.048,134.75,84.06,84.06,84.044,84.053,75.17,True
'2018-05-22T04:01:00',84.048,84.061,84.047,84.061,68.96,84.053,84.066,84.052,84.066,45.56,True
'2018-05-22T04:02:00',84.061,84.069,84.055,84.065,80.37,84.067,84.074,84.061,84.07,63.03,False
'2018-05-22T04:03:00',84.066,84.071,84.062,84.062,53.14,84.072,84.076,84.067,84.067,52.7,True
'2018-05-22T04:04:00',84.062,84.072,84.062,84.065,41.23,84.068,84.077,84.068,84.071,38.83,True
'2018-05-22T04:05:00',84.066,84.067,84.059,84.066,86.21,84.072,84.073,84.064,84.072,75.99,True
'2018-05-22T04:06:00',84.067,84.074,84.062,84.072,86.45,84.072,84.079,84.067,84.077,97.65,False
'2018-05-22T04:07:00',84.071,84.074,84.06,84.064,91.54,84.075,84.079,84.064,84.068,55.68,False
'2018-05-22T04:08:00',84.064,84.071,84.06,84.064,85.75,84.069,84.075,84.065,84.068,80.49,False
'2018-05-22T04:09:00',84.064,84.066,84.059,84.06,54.03,84.069,84.07,84.063,84.064,38.74,True
'2018-05-22T04:10:00',84.063,84.07,84.059,84.067,111.23,84.067,84.074,84.063,84.071,77.87,True
'2018-05-22T04:11:00',84.068,84.076,84.064,84.074,84.14,84.072,84.079,84.069,84.079,64.31,True
'2018-05-22T04:12:00',84.073,84.088,84.073,84.088,77.33,84.077,84.092,84.077,84.092,79.73,True
'2018-05-22T04:13:00',84.087,84.093,84.081,84.092,73.76,84.092,84.097,84.085,84.096,76.28,False
'2018-05-22T04:14:00',84.093,84.096,84.083,84.087,75.74,84.097,84.1,84.088,84.092,54.8,True
'2018-05-22T04:15:00',84.088,84.101,84.088,84.098,88.74,84.093,84.106,84.092,84.103,77.29,True
'2018-05-22T04:16:00',84.098,84.109,84.094,84.109,75.17,84.103,84.113,84.098,84.113,76.52,True
'2018-05-22T04:17:00',84.11,84.112,84.109,84.11,36.0,84.114,84.117,84.113,84.115,56.86,True
'2018-05-22T04:18:00',84.109,84.119,84.109,84.113,31.4,84.114,84.124,84.114,84.118,42.91,False
'2018-05-22T04:19:00',84.113,84.117,84.105,84.108,59.65,84.119,84.122,84.11,84.113,62.1,True
'2018-05-22T04:20:00',84.107,84.125,84.103,84.123,56.51,84.112,84.13,84.108,84.128,51.5,True
'2018-05-22T04:21:00',84.122,84.132,84.122,84.129,78.61,84.127,84.138,84.127,84.134,52.75,True
'2018-05-22T04:22:00',84.129,84.135,84.127,84.133,113.08,84.134,84.14,84.132,84.137,65.3,True
'2018-05-22T04:23:00',84.133,84.145,84.132,84.134,138.52,84.137,84.148,84.136,84.138,71.65,False
'2018-05-22T04:24:00',84.134,84.134,84.12,84.129,68.9,84.139,84.139,84.125,84.134,51.5,False
'2018-05-22T04:25:00',84.133,84.136,84.121,84.121,121.65,84.137,84.141,84.125,84.126,65.57,True
'2018-05-22T04:26:00',84.121,84.128,84.119,84.128,80.97,84.125,84.134,84.124,84.134,60.15,False
'2018-05-22T04:27:00',84.129,84.129,84.112,84.112,54.06,84.135,84.135,84.116,84.116,28.82,False
'2018-05-22T04:28:00',84.112,84.113,84.099,84.101,62.36,84.118,84.118,84.104,84.104,41.19,False
'2018-05-22T04:29:00',84.101,84.101,84.09,84.098,60.07,84.106,84.106,84.096,84.104,67.49,True
'2018-05-22T04:30:00',84.099,84.108,84.093,84.107,66.84,84.103,84.114,84.098,84.113,89.14,True
'2018-05-22T04:31:00',84.108,84.122,84.108,84.122,40.1,84.113,84.127,84.113,84.127,50.81,False
'2018-05-22T04:32:00',84.122,84.122,84.11,84.112,37.22,84.127,84.127,84.115,84.117,28.43,False
'2018-05-22T04:33:00',84.111,84.112,84.101,84.111,143.72,84.116,84.118,84.106,84.116,78.61,False
'2018-05-22T04:34:00',84.111,84.119,84.103,84.103,104.87,84.116,84.125,84.107,84.108,63.5,False
'2018-05-22T04:35:00',84.104,84.107,84.093,84.093,41.59,84.11,84.113,84.098,84.098,27.5,True
'2018-05-22T04:36:00',84.093,84.099,84.086,84.097,91.99,84.1,84.104,84.091,84.103,61.37,False
'2018-05-22T04:37:00',84.099,84.1,84.082,84.083,135.62,84.103,84.105,84.086,84.087,81.99,True
'2018-05-22T04:38:00',84.082,84.086,84.082,84.083,45.09,84.086,84.092,84.086,84.089,30.25,False
'2018-05-22T04:39:00',84.083,84.083,84.065,84.076,84.92,84.089,84.089,84.07,84.08,56.18,True
'2018-05-22T04:40:00',84.074,84.08,84.071,84.08,63.59,84.08,84.085,84.076,84.085,31.85,False
'2018-05-22T04:41:00',84.08,84.08,84.055,84.061,65.27,84.085,84.085,84.061,84.067,41.74,True
'2018-05-22T04:42:00',84.063,84.087,84.062,84.084,67.15,84.068,84.092,84.067,84.089,50.55,False
'2018-05-22T04:43:00',84.083,84.086,84.07,84.074,77.22,84.089,84.092,84.074,84.079,71.05,False
'2018-05-22T04:44:00',84.075,84.076,84.071,84.072,31.96,84.081,84.082,84.076,84.078,19.5,False
'2018-05-22T04:45:00',84.072,84.078,84.07,84.07,29.17,84.077,84.083,84.075,84.075,37.15,False
'2018-05-22T04:46:00',84.071,84.077,84.065,84.066,58.24,84.075,84.081,84.07,84.07,70.45,True
'2018-05-22T04:47:00',84.067,84.077,84.067,84.077,56.11,84.071,84.082,84.071,84.082,62.78,False
'2018-05-22T04:48:00',84.076,84.077,84.072,84.073,26.38,84.081,84.082,84.077,84.078,24.21,False
'2018-05-22T04:49:00',84.075,84.081,84.068,84.068,46.38,84.079,84.086,84.073,84.073,42.65,True
'2018-05-22T04:50:00',84.069,84.07,84.058,84.07,70.67,84.073,84.074,84.062,84.074,41.69,False
'2018-05-22T04:51:00',84.072,84.072,84.063,84.065,66.04,84.076,84.077,84.067,84.069,46.12,False
'2018-05-22T04:52:00',84.064,84.066,84.055,84.057,37.69,84.068,84.071,84.06,84.061,31.25,True
'2018-05-22T04:53:00',84.057,84.068,84.057,84.068,23.75,84.062,84.073,84.061,84.072,21.98,False
'2018-05-22T04:54:00',84.069,84.073,84.06,84.061,63.7,84.073,84.078,84.064,84.065,59.36,True
'2018-05-22T04:55:00',84.062,84.068,84.062,84.065,42.32,84.066,84.072,84.066,84.069,44.14,False
'2018-05-22T04:56:00',84.064,84.064,84.055,84.059,34.95,84.068,84.068,84.059,84.063,29.36,True
'2018-05-22T04:57:00',84.058,84.061,84.055,84.061,45.96,84.062,84.066,84.059,84.065,47.43,False
'2018-05-22T04:58:00',84.061,84.064,84.058,84.058,26.56,84.066,84.069,84.063,84.063,24.87,False
'2018-05-22T04:59:00',84.058,84.058,84.055,84.057,13.11,84.062,84.062,84.059,84.062,13.49,True
'2018-05-22T05:00:00',84.059,84.072,84.052,84.071,49.93,84.063,84.077,84.057,84.076,44.3,False
'2018-05-22T05:01:00',84.072,84.075,84.067,84.067,45.39,84.077,84.08,84.072,84.072,33.48,False
'2018-05-22T05:02:00',84.067,84.071,84.064,84.067,26.29,84.071,84.075,84.069,84.072,17.25,True
'2018-05-22T05:03:00',84.068,84.075,84.068,84.075,19.81,84.072,84.08,84.072,84.08,22.75,True
'2018-05-22T05:04:00',84.074,84.079,84.074,84.076,39.89,84.079,84.084,84.079,84.081,32.18,False
'2018-05-22T05:05:00',84.077,84.078,84.071,84.071,43.42,84.082,84.083,84.076,84.076,21.25,True
'2018-05-22T05:06:00',84.071,84.074,84.068,84.073,51.09,84.076,84.079,84.072,84.077,38.81,True
'2018-05-22T05:07:00',84.073,84.084,84.073,84.083,29.09,84.078,84.089,84.077,84.087,28.81,True
'2018-05-22T05:08:00',84.083,84.086,84.082,84.085,34.35,84.088,84.092,84.086,84.09,32.42,False
'2018-05-22T05:09:00',84.084,84.085,84.069,84.074,57.63,84.089,84.089,84.074,84.079,39.25,False
'2018-05-22T05:10:00',84.076,84.077,84.067,84.067,32.68,84.081,84.081,84.072,84.072,27.11,True
'2018-05-22T05:11:00',84.067,84.075,84.067,84.072,50.12,84.073,84.081,84.072,84.077,36.24,False
'2018-05-22T05:12:00',84.072,84.073,84.071,84.072,8.36,84.077,84.078,84.076,84.077,6.75,False
'2018-05-22T05:13:00',84.072,84.072,84.066,84.067,40.73,84.077,84.078,84.071,84.072,22.56,False
'2018-05-22T05:14:00',84.068,84.073,84.065,84.066,72.86,84.073,84.079,84.071,84.071,61.25,False
'2018-05-22T05:15:00',84.065,84.068,84.064,84.066,33.46,84.07,84.073,84.069,84.071,30.19,True
'2018-05-22T05:16:00',84.066,84.068,84.062,84.068,28.66,84.071,84.073,84.068,84.073,41.56,False
'2018-05-22T05:17:00',84.066,84.07,84.059,84.06,47.96,84.072,84.076,84.065,84.066,49.3,False
'2018-05-22T05:18:00',84.06,84.063,84.051,84.052,59.75,84.065,84.069,84.056,84.058,76.84,True
'2018-05-22T05:19:00',84.054,84.064,84.053,84.06,50.73,84.059,84.069,84.058,84.065,101.42,True
'2018-05-22T05:20:00',84.06,84.064,84.058,84.062,19.86,84.065,84.069,84.062,84.066,21.63,True
'2018-05-22T05:21:00',84.064,84.075,84.063,84.073,55.55,84.07,84.08,84.068,84.077,99.4,True
'2018-05-22T05:22:00',84.072,84.082,84.07,84.08,46.36,84.077,84.087,84.076,84.084,81.93,False
'2018-05-22T05:23:00',84.079,84.081,84.07,84.071,64.57,84.084,84.087,84.076,84.077,90.97,True
'2018-05-22T05:24:00',84.07,84.075,84.068,84.073,52.97,84.076,84.08,84.073,84.079,38.84,True
'2018-05-22T05:25:00',84.074,84.087,84.071,84.083,106.07,84.079,84.092,84.076,84.089,74.16,True
'2018-05-22T05:26:00',84.083,84.094,84.083,84.094,64.58,84.089,84.099,84.089,84.099,50.46,True
'2018-05-22T05:27:00',84.093,84.099,84.09,84.096,53.09,84.099,84.104,84.096,84.1,58.21,False
'2018-05-22T05:28:00',84.095,84.095,84.09,84.092,35.57,84.1,84.1,84.094,84.096,29.25,False
'2018-05-22T05:29:00',84.093,84.093,84.083,84.088,37.78,84.097,84.097,84.087,84.092,32.31,False
'2018-05-22T05:30:00',84.088,84.088,84.081,84.088,58.38,84.093,84.093,84.085,84.092,42.0,False
'2018-05-22T05:31:00',84.088,84.091,84.084,84.087,53.6,84.092,84.096,84.089,84.092,39.87,False
'2018-05-22T05:32:00',84.087,84.087,84.086,84.087,9.3,84.091,84.092,84.091,84.091,10.25,False
'2018-05-22T05:33:00',84.087,84.087,84.08,84.08,34.25,84.092,84.092,84.084,84.084,29.25,False
'2018-05-22T05:34:00',84.079,84.081,84.078,84.078,20.66,84.083,84.086,84.083,84.084,15.5,False
'2018-05-22T05:35:00',84.078,84.083,84.072,84.073,62.03,84.085,84.087,84.076,84.078,43.62,False
'2018-05-22T05:36:00',84.072,84.074,84.063,84.066,75.16,84.077,84.079,84.069,84.072,47.37,False
'2018-05-22T05:37:00',84.067,84.067,84.057,84.06,74.27,84.071,84.071,84.062,84.065,54.42,False
'2018-05-22T05:38:00',84.06,84.061,84.055,84.057,37.48,84.064,84.065,84.06,84.062,27.62,False
'2018-05-22T05:39:00',84.059,84.06,84.049,84.055,64.62,84.063,84.065,84.053,84.06,62.34,False
'2018-05-22T05:40:00',84.055,84.055,84.041,84.048,83.85,84.059,84.059,84.046,84.052,121.36,False
'2018-05-22T05:41:00',84.048,84.049,84.042,84.045,70.83,84.052,84.053,84.046,84.049,49.17,False
'2018-05-22T05:42:00',84.046,84.046,84.037,84.039,66.23,84.05,84.05,84.041,84.044,106.91,False
'2018-05-22T05:43:00',84.041,84.053,84.037,84.038,56.49,84.045,84.057,84.042,84.042,93.04,True
'2018-05-22T05:44:00',84.04,84.047,84.04,84.046,14.0,84.044,84.051,84.044,84.051,24.35,True
'2018-05-22T05:45:00',84.047,84.052,84.041,84.049,54.74,84.052,84.056,84.046,84.054,106.07,False
'2018-05-22T05:46:00',84.048,84.052,84.04,84.048,44.11,84.054,84.057,84.046,84.053,83.54,False
'2018-05-22T05:47:00',84.048,84.048,84.041,84.043,37.71,84.053,84.053,84.046,84.048,57.31,True
'2018-05-22T05:48:00',84.043,84.057,84.04,84.057,33.53,84.049,84.063,84.045,84.063,35.31,False
'2018-05-22T05:49:00',84.057,84.058,84.048,84.053,37.52,84.063,84.063,84.053,84.059,47.37,True
'2018-05-22T05:50:00',84.053,84.06,84.051,84.056,45.47,84.059,84.065,84.056,84.06,46.36,True
'2018-05-22T05:51:00',84.056,84.064,84.055,84.062,34.81,84.061,84.07,84.06,84.067,44.02,False
'2018-05-22T05:52:00',84.062,84.062,84.05,84.05,31.1,84.067,84.067,84.055,84.055,25.41,False
'2018-05-22T05:53:00',84.05,84.051,84.037,84.05,109.41,84.055,84.057,84.041,84.055,72.45,True
'2018-05-22T05:54:00',84.051,84.068,84.051,84.068,59.53,84.056,84.073,84.056,84.073,55.93,True
'2018-05-22T05:55:00',84.069,84.075,84.069,84.071,33.29,84.074,84.079,84.074,84.077,43.65,True
'2018-05-22T05:56:00',84.072,84.077,84.069,84.077,19.11,84.077,84.081,84.074,84.081,14.37,False
'2018-05-22T05:57:00',84.074,84.076,84.071,84.076,28.54,84.078,84.08,84.077,84.08,29.21,False
'2018-05-22T05:58:00',84.075,84.076,84.064,84.066,28.35,84.08,84.08,84.069,84.071,26.35,True
'2018-05-22T05:59:00',84.065,84.067,84.062,84.067,56.95,84.071,84.072,84.067,84.072,28.5,True
'2018-05-22T06:00:00',84.066,84.072,84.064,84.07,98.76,84.072,84.077,84.068,84.074,70.01,True
'2018-05-22T06:01:00',84.07,84.073,84.065,84.07,60.41,84.074,84.079,84.07,84.076,36.99,True
'2018-05-22T06:02:00',84.07,84.077,84.067,84.076,39.82,84.075,84.081,84.072,84.08,42.76,False
'2018-05-22T06:03:00',84.077,84.079,84.057,84.06,56.89,84.081,84.084,84.062,84.065,45.12,True
'2018-05-22T06:04:00',84.061,84.077,84.061,84.077,39.53,84.066,84.081,84.066,84.081,54.67,False
'2018-05-22T06:05:00',84.076,84.076,84.065,84.066,62.87,84.08,84.08,84.071,84.072,56.97,True
'2018-05-22T06:06:00',84.068,84.075,84.068,84.074,31.2,84.073,84.081,84.073,84.08,19.69,False
'2018-05-22T06:07:00',84.075,84.077,84.067,84.068,36.51,84.081,84.083,84.073,84.074,38.92,False
'2018-05-22T06:08:00',84.068,84.072,84.059,84.06,46.35,84.074,84.077,84.065,84.066,39.35,False
'2018-05-22T06:09:00',84.06,84.061,84.05,84.05,42.88,84.066,84.067,84.056,84.056,27.06,False
'2018-05-22T06:10:00',84.05,84.054,84.045,84.046,58.06,84.056,84.06,84.05,84.052,52.35,False
'2018-05-22T06:11:00',84.047,84.054,84.039,84.039,46.26,84.053,84.06,84.044,84.044,67.75,True
'2018-05-22T06:12:00',84.038,84.045,84.037,84.042,25.98,84.043,84.049,84.041,84.047,31.26,True
'2018-05-22T06:13:00',84.042,84.056,84.042,84.046,56.52,84.048,84.062,84.048,84.051,82.65,True
'2018-05-22T06:14:00',84.045,84.054,84.04,84.054,54.1,84.051,84.06,84.046,84.06,63.64,False
'2018-05-22T06:15:00',84.054,84.061,84.052,84.053,36.94,84.06,84.066,84.058,84.059,37.23,False
'2018-05-22T06:16:00',84.054,84.054,84.052,84.052,3.31,84.059,84.059,84.058,84.058,4.06,False
'2018-05-22T06:17:00',84.052,84.052,84.051,84.051,20.23,84.057,84.058,84.055,84.055,10.0,True
'2018-05-22T06:18:00',84.051,84.052,84.049,84.051,8.12,84.057,84.057,84.054,84.056,11.3,False
'2018-05-22T06:19:00',84.052,84.058,84.049,84.049,17.96,84.057,84.064,84.054,84.054,22.41,True
'2018-05-22T06:20:00',84.048,84.055,84.048,84.051,23.04,84.053,84.06,84.053,84.055,25.63,False
'2018-05-22T06:21:00',84.05,84.054,84.049,84.049,22.87,84.054,84.06,84.054,84.055,28.2,False
'2018-05-22T06:22:00',84.049,84.05,84.048,84.049,17.98,84.055,84.056,84.054,84.055,28.5,False
'2018-05-22T06:23:00',84.05,84.058,84.049,84.049,47.43,84.056,84.064,84.054,84.054,50.56,False
'2018-05-22T06:24:00',84.049,84.05,84.048,84.049,12.79,84.055,84.056,84.054,84.054,26.19,False
'2018-05-22T06:25:00',84.05,84.053,84.048,84.048,25.84,84.054,84.059,84.054,84.054,35.51,True
'2018-05-22T06:26:00',84.048,84.049,84.046,84.049,35.42,84.054,84.055,84.051,84.055,33.08,False
'2018-05-22T06:27:00',84.049,84.049,84.047,84.047,17.83,84.055,84.055,84.052,84.052,21.21,True
'2018-05-22T06:28:00',84.047,84.055,84.047,84.05,34.94,84.053,84.059,84.053,84.056,32.45,True
'2018-05-22T06:29:00',84.051,84.054,84.05,84.054,31.31,84.055,84.058,84.054,84.058,30.26,False
'2018-05-22T06:30:00',84.054,84.056,84.036,84.038,46.12,84.059,84.062,84.04,84.042,38.32,True
'2018-05-22T06:31:00',84.038,84.05,84.035,84.05,32.12,84.044,84.054,84.039,84.054,44.99,True
'2018-05-22T06:32:00',84.05,84.066,84.05,84.059,46.45,84.055,84.07,84.055,84.064,134.28,False
'2018-05-22T06:33:00',84.06,84.063,84.056,84.057,23.25,84.065,84.068,84.061,84.062,34.5,False
'2018-05-22T06:34:00',84.056,84.057,84.052,84.052,20.74,84.062,84.062,84.057,84.057,33.43,True
'2018-05-22T06:35:00',84.053,84.064,84.051,84.059,31.36,84.057,84.069,84.056,84.064,48.52,True
'2018-05-22T06:36:00',84.059,84.072,84.058,84.072,32.05,84.063,84.078,84.063,84.078,34.68,False
'2018-05-22T06:37:00',84.07,84.072,84.065,84.066,33.73,84.075,84.077,84.07,84.072,46.62,True
'2018-05-22T06:38:00',84.065,84.068,84.064,84.068,28.6,84.07,84.073,84.07,84.073,17.87,False
'2018-05-22T06:39:00',84.068,84.068,84.053,84.054,80.46,84.072,84.073,84.057,84.058,62.48,False
'2018-05-22T06:40:00',84.053,84.057,84.04,84.043,91.68,84.058,84.062,84.045,84.049,77.02,False
'2018-05-22T06:41:00',84.043,84.043,84.034,84.034,32.32,84.048,84.048,84.038,84.038,36.82,True
'2018-05-22T06:42:00',84.035,84.043,84.033,84.043,21.98,84.039,84.048,84.038,84.048,30.7,False
'2018-05-22T06:43:00',84.042,84.045,84.036,84.04,34.65,84.047,84.05,84.041,84.045,58.71,True
'2018-05-22T06:44:00',84.04,84.057,84.04,84.054,24.36,84.046,84.061,84.046,84.059,47.62,False
'2018-05-22T06:45:00',84.054,84.054,84.048,84.048,26.68,84.058,84.058,84.053,84.054,27.4,False
'2018-05-22T06:46:00',84.049,84.053,84.044,84.044,41.84,84.054,84.058,84.049,84.049,46.15,False
'2018-05-22T06:47:00',84.043,84.044,84.042,84.044,21.36,84.049,84.05,84.047,84.049,19.12,True
'2018-05-22T06:48:00',84.045,84.048,84.045,84.046,20.14,84.05,84.053,84.05,84.052,15.31,False
'2018-05-22T06:49:00',84.048,84.048,84.04,84.04,32.84,84.053,84.053,84.046,84.046,23.81,True
'2018-05-22T06:50:00',84.04,84.044,84.037,84.043,51.36,84.046,84.049,84.042,84.049,47.1,False
'2018-05-22T06:51:00',84.044,84.044,84.039,84.04,34.5,84.049,84.05,84.045,84.046,32.13,False
'2018-05-22T06:52:00',84.041,84.043,84.036,84.04,27.02,84.047,84.049,84.042,84.046,34.39,False
'2018-05-22T06:53:00',84.039,84.039,84.032,84.032,36.1,84.045,84.045,84.038,84.038,42.95,True
'2018-05-22T06:54:00',84.033,84.043,84.033,84.043,23.24,84.039,84.049,84.038,84.049,37.55,False
'2018-05-22T06:55:00',84.043,84.045,84.039,84.039,35.24,84.049,84.05,84.044,84.044,44.5,False
'2018-05-22T06:56:00',84.039,84.042,84.036,84.036,25.17,84.045,84.048,84.042,84.042,22.97,True
'2018-05-22T06:57:00',84.036,84.038,84.033,84.038,19.63,84.042,84.044,84.039,84.044,17.45,True
'2018-05-22T06:58:00',84.038,84.046,84.038,84.045,20.75,84.044,84.051,84.044,84.05,28.26,True
'2018-05-22T06:59:00',84.045,84.047,84.045,84.047,6.82,84.051,84.052,84.051,84.052,11.92,True
'2018-05-22T07:00:00',84.048,84.066,84.048,84.066,59.8,84.053,84.072,84.053,84.072,46.21,True
'2018-05-22T07:01:00',84.066,84.069,84.057,84.069,37.21,84.072,84.074,84.062,84.074,38.67,False
'2018-05-22T07:02:00',84.069,84.069,84.057,84.057,16.99,84.075,84.075,84.062,84.063,19.61,True
'2018-05-22T07:03:00',84.059,84.065,84.059,84.065,32.36,84.064,84.071,84.064,84.071,25.05,True
'2018-05-22T07:04:00',84.066,84.069,84.066,84.068,19.53,84.072,84.075,84.072,84.073,17.75,False
'2018-05-22T07:05:00',84.067,84.067,84.056,84.058,32.41,84.073,84.073,84.062,84.062,43.45,True
'2018-05-22T07:06:00',84.059,84.069,84.059,84.069,25.92,84.064,84.074,84.064,84.074,38.12,False
'2018-05-22T07:07:00',84.068,84.076,84.056,84.056,74.66,84.074,84.082,84.062,84.062,66.84,False
'2018-05-22T07:08:00',84.056,84.057,84.055,84.055,33.54,84.062,84.063,84.061,84.061,17.0,False
'2018-05-22T07:09:00',84.055,84.055,84.051,84.053,32.18,84.059,84.061,84.055,84.057,36.24,True
'2018-05-22T07:10:00',84.052,84.057,84.052,84.057,21.0,84.057,84.062,84.057,84.062,28.81,True
'2018-05-22T07:11:00',84.058,84.071,84.058,84.071,28.92,84.063,84.076,84.063,84.076,38.81,False
'2018-05-22T07:12:00',84.071,84.071,84.063,84.07,25.35,84.076,84.076,84.069,84.076,22.24,False
'2018-05-22T07:13:00',84.071,84.076,84.057,84.057,37.47,84.076,84.082,84.063,84.063,44.92,True
'2018-05-22T07:14:00',84.057,84.064,84.057,84.059,25.62,84.062,84.069,84.062,84.065,18.37,True
'2018-05-22T07:15:00',84.059,84.06,84.054,84.06,47.68,84.065,84.066,84.058,84.066,34.32,True
'2018-05-22T07:16:00',84.058,84.066,84.056,84.065,40.87,84.062,84.071,84.062,84.07,55.88,True
'2018-05-22T07:17:00',84.065,84.071,84.06,84.071,42.09,84.071,84.077,84.065,84.077,47.64,True
'2018-05-22T07:18:00',84.071,84.078,84.071,84.076,28.32,84.076,84.083,84.076,84.081,42.73,True
'2018-05-22T07:19:00',84.077,84.077,84.075,84.077,11.04,84.083,84.083,84.081,84.083,14.94,True
'2018-05-22T07:20:00',84.078,84.088,84.078,84.084,49.27,84.083,84.094,84.083,84.089,52.71,True
'2018-05-22T07:21:00',84.084,84.091,84.079,84.087,73.24,84.09,84.097,84.084,84.093,65.98,False
'2018-05-22T07:22:00',84.088,84.092,84.085,84.085,50.08,84.094,84.098,84.09,84.091,40.81,True
'2018-05-22T07:23:00',84.085,84.091,84.085,84.091,53.2,84.091,84.097,84.091,84.097,44.29,False
'2018-05-22T07:24:00',84.091,84.092,84.087,84.087,27.74,84.097,84.098,84.093,84.093,32.22,True
'2018-05-22T07:25:00',84.088,84.097,84.087,84.088,21.34,84.094,84.103,84.093,84.093,26.86,False
'2018-05-22T07:26:00',84.088,84.095,84.082,84.082,57.07,84.092,84.101,84.087,84.088,65.36,False
'2018-05-22T07:27:00',84.082,84.082,84.07,84.075,49.67,84.087,84.087,84.075,84.081,36.46,True
'2018-05-22T07:28:00',84.076,84.085,84.07,84.078,98.1,84.08,84.091,84.075,84.084,67.58,False
'2018-05-22T07:29:00',84.079,84.085,84.072,84.074,41.51,84.085,84.09,84.078,84.079,40.87,True
'2018-05-22T07:30:00',84.074,84.079,84.066,84.076,69.44,84.08,84.085,84.071,84.081,58.13,False
'2018-05-22T07:31:00',84.075,84.075,84.068,84.075,41.61,84.081,84.081,84.074,84.08,59.51,True
'2018-05-22T07:32:00',84.075,84.082,84.075,84.079,42.11,84.081,84.088,84.081,84.085,58.88,True
'2018-05-22T07:33:00',84.079,84.087,84.075,84.086,39.64,84.085,84.092,84.08,84.092,56.39,True
'2018-05-22T07:34:00',84.09,84.105,84.09,84.105,30.74,84.094,84.11,84.094,84.11,32.1,False
'2018-05-22T07:35:00',84.105,84.112,84.084,84.086,105.96,84.111,84.117,84.089,84.092,79.28,False
'2018-05-22T07:36:00',84.085,84.086,84.076,84.076,79.2,84.091,84.092,84.082,84.083,51.53,True
'2018-05-22T07:37:00',84.076,84.081,84.076,84.078,28.8,84.083,84.086,84.083,84.084,32.19,True
'2018-05-22T07:38:00',84.077,84.087,84.077,84.082,44.87,84.084,84.093,84.084,84.088,47.21,True
'2018-05-22T07:39:00',84.082,84.089,84.072,84.089,127.8,84.088,84.094,84.077,84.094,88.22,True
'2018-05-22T07:40:00',84.089,84.091,84.08,84.089,65.95,84.095,84.096,84.086,84.095,73.32,True
'2018-05-22T07:41:00',84.091,84.104,84.087,84.104,71.25,84.097,84.107,84.093,84.107,117.57,True
'2018-05-22T07:42:00',84.105,84.107,84.098,84.107,50.49,84.109,84.113,84.103,84.113,118.02,True
'2018-05-22T07:43:00',84.107,84.112,84.106,84.112,21.0,84.113,84.117,84.112,84.117,31.4,True
'2018-05-22T07:44:00',84.111,84.118,84.111,84.118,43.17,84.117,84.122,84.117,84.122,40.18,False
'2018-05-22T07:45:00',84.116,84.117,84.11,84.11,44.98,84.123,84.123,84.115,84.115,46.3,True
'2018-05-22T07:46:00',84.112,84.117,84.112,84.115,37.76,84.117,84.122,84.117,84.121,56.5,True
'2018-05-22T07:47:00',84.116,84.118,84.112,84.118,66.52,84.121,84.124,84.118,84.124,64.14,True
'2018-05-22T07:48:00',84.118,84.135,84.118,84.128,70.69,84.124,84.141,84.124,84.133,86.27,False
'2018-05-22T07:49:00',84.128,84.128,84.114,84.114,74.67,84.134,84.134,84.118,84.119,55.07,True
'2018-05-22T07:50:00',84.114,84.126,84.11,84.119,70.44,84.12,84.131,84.115,84.124,61.97,True
'2018-05-22T07:51:00',84.118,84.134,84.111,84.133,70.13,84.123,84.139,84.116,84.139,65.7,True
'2018-05-22T07:52:00',84.132,84.136,84.124,84.134,51.04,84.137,84.142,84.129,84.139,57.37,True
'2018-05-22T07:53:00',84.133,84.142,84.131,84.142,48.92,84.138,84.147,84.137,84.147,41.48,True
'2018-05-22T07:54:00',84.142,84.145,84.141,84.144,46.26,84.147,84.15,84.147,84.148,29.55,False
'2018-05-22T07:55:00',84.145,84.145,84.14,84.143,37.97,84.149,84.15,84.145,84.149,23.55,False
'2018-05-22T07:56:00',84.143,84.144,84.137,84.137,46.57,84.149,84.149,84.141,84.142,33.82,True
'2018-05-22T07:57:00',84.138,84.157,84.138,84.151,77.63,84.143,84.162,84.143,84.156,68.23,False
'2018-05-22T07:58:00',84.151,84.152,84.141,84.141,87.99,84.155,84.157,84.146,84.146,53.19,False
'2018-05-22T07:59:00',84.14,84.143,84.133,84.136,94.17,84.145,84.148,84.137,84.14,52.8,True
'2018-05-22T08:00:00',84.136,84.146,84.127,84.144,72.86,84.141,84.152,84.132,84.149,64.16,True
'2018-05-22T08:01:00',84.142,84.163,84.137,84.162,97.44,84.147,84.168,84.142,84.167,81.41,True
'2018-05-22T08:02:00',84.163,84.171,84.16,84.166,91.0,84.168,84.176,84.165,84.171,65.31,True
'2018-05-22T08:03:00',84.165,84.179,84.164,84.179,116.44,84.17,84.185,84.169,84.184,62.75,True
'2018-05-22T08:04:00',84.182,84.199,84.181,84.189,135.15,84.185,84.204,84.185,84.193,112.39,True
'2018-05-22T08:05:00',84.19,84.218,84.189,84.217,100.49,84.194,84.223,84.193,84.222,87.53,False
'2018-05-22T08:06:00',84.216,84.221,84.206,84.213,110.83,84.222,84.225,84.211,84.218,102.22,True
'2018-05-22T08:07:00',84.214,84.22,84.206,84.216,94.81,84.219,84.224,84.21,84.221,90.52,True
'2018-05-22T08:08:00',84.215,84.24,84.208,84.235,114.62,84.22,84.245,84.213,84.24,160.67,False
'2018-05-22T08:09:00',84.235,84.245,84.215,84.216,173.2,84.24,84.25,84.219,84.222,93.88,False
'2018-05-22T08:10:00',84.218,84.219,84.191,84.195,121.72,84.223,84.223,84.195,84.201,125.4,True
'2018-05-22T08:11:00',84.198,84.217,84.198,84.213,83.56,84.202,84.222,84.202,84.218,83.47,False
'2018-05-22T08:12:00',84.212,84.219,84.196,84.212,141.32,84.218,84.224,84.201,84.217,117.94,False
'2018-05-22T08:13:00',84.212,84.214,84.187,84.187,133.2,84.217,84.22,84.192,84.192,125.41,True
'2018-05-22T08:14:00',84.188,84.217,84.186,84.211,119.3,84.192,84.222,84.19,84.217,148.52,True
'2018-05-22T08:15:00',84.208,84.218,84.194,84.215,202.42,84.213,84.223,84.2,84.22,203.03,True
'2018-05-22T08:16:00',84.214,84.245,84.202,84.244,169.0,84.219,84.249,84.206,84.248,133.76,True
'2018-05-22T08:17:00',84.246,84.25,84.228,84.244,136.14,84.251,84.256,84.233,84.249,147.41,False
'2018-05-22T08:18:00',84.244,84.253,84.238,84.243,132.43,84.25,84.259,84.243,84.248,101.53,False
'2018-05-22T08:19:00',84.243,84.243,84.216,84.216,119.66,84.247,84.247,84.22,84.22,96.08,False
'2018-05-22T08:20:00',84.218,84.218,84.2,84.201,135.67,84.222,84.222,84.204,84.206,122.39,True
'2018-05-22T08:21:00',84.202,84.215,84.202,84.215,94.93,84.208,84.22,84.208,84.219,120.4,True
'2018-05-22T08:22:00',84.216,84.261,84.207,84.252,478.14,84.22,84.264,84.212,84.256,204.38,True
'2018-05-22T08:23:00',84.248,84.258,84.244,84.254,347.54,84.252,84.263,84.248,84.256,196.74,True
'2018-05-22T08:24:00',84.252,84.264,84.252,84.26,135.09,84.258,84.27,84.255,84.261,100.67,True
'2018-05-22T08:25:00',84.26,84.289,84.259,84.283,154.68,84.265,84.295,84.264,84.29,158.06,True
'2018-05-22T08:26:00',84.283,84.31,84.28,84.309,168.17,84.289,84.317,84.287,84.315,140.61,False
'2018-05-22T08:27:00',84.309,84.313,84.289,84.291,157.23,84.314,84.319,84.293,84.297,111.56,True
'2018-05-22T08:28:00',84.29,84.307,84.29,84.303,191.89,84.294,84.312,84.294,84.31,185.08,False
'2018-05-22T08:29:00',84.303,84.303,84.276,84.284,150.97,84.309,84.309,84.282,84.289,117.05,False
'2018-05-22T08:30:00',84.284,84.291,84.277,84.277,117.72,84.289,84.297,84.282,84.282,128.64,False
'2018-05-22T08:31:00',84.276,84.279,84.257,84.262,131.77,84.282,84.284,84.263,84.266,111.71,True
'2018-05-22T08:32:00',84.263,84.279,84.263,84.27,128.94,84.267,84.283,84.267,84.274,166.78,False
'2018-05-22T08:33:00',84.269,84.269,84.245,84.253,97.93,84.275,84.275,84.25,84.26,115.82,False
'2018-05-22T08:34:00',84.254,84.254,84.24,84.25,152.69,84.26,84.26,84.245,84.256,216.38,True
'2018-05-22T08:35:00',84.25,84.262,84.249,84.258,140.34,84.256,84.269,84.256,84.264,136.73,True
'2018-05-22T08:36:00',84.259,84.269,84.251,84.267,171.88,84.264,84.272,84.256,84.269,150.92,True
'2018-05-22T08:37:00',84.267,84.283,84.267,84.274,98.52,84.271,84.287,84.271,84.279,112.92,False
'2018-05-22T08:38:00',84.275,84.281,84.271,84.274,102.97,84.279,84.286,84.276,84.279,98.8,True
'2018-05-22T08:39:00',84.273,84.286,84.269,84.282,134.6,84.279,84.292,84.274,84.287,128.98,True
'2018-05-22T08:40:00',84.281,84.29,84.276,84.289,105.24,84.286,84.295,84.282,84.293,100.05,True
'2018-05-22T08:41:00',84.292,84.302,84.283,84.291,199.74,84.296,84.309,84.289,84.296,162.92,False
'2018-05-22T08:42:00',84.291,84.303,84.275,84.276,142.69,84.295,84.308,84.281,84.281,129.74,False
'2018-05-22T08:43:00',84.277,84.278,84.256,84.26,160.76,84.282,84.282,84.262,84.266,92.46,True
'2018-05-22T08:44:00',84.261,84.269,84.261,84.267,107.42,84.268,84.275,84.268,84.274,102.35,True
'2018-05-22T08:45:00',84.266,84.277,84.262,84.274,137.62,84.273,84.281,84.268,84.28,127.35,True
'2018-05-22T08:46:00',84.273,84.299,84.273,84.288,140.69,84.28,84.305,84.279,84.295,131.62,True
'2018-05-22T08:47:00',84.29,84.316,84.289,84.313,130.7,84.296,84.323,84.295,84.318,122.63,True
'2018-05-22T08:48:00',84.314,84.32,84.3,84.314,140.36,84.318,84.326,84.305,84.32,90.67,False
'2018-05-22T08:49:00',84.312,84.32,84.302,84.302,197.1,84.318,84.326,84.309,84.309,157.67,True
'2018-05-22T08:50:00',84.3,84.319,84.3,84.319,153.55,84.306,84.324,84.306,84.324,170.31,True
'2018-05-22T08:51:00',84.319,84.333,84.312,84.333,464.04,84.325,84.339,84.318,84.339,162.07,False
'2018-05-22T08:52:00',84.332,84.338,84.329,84.332,145.08,84.338,84.343,84.335,84.336,166.79,True
'2018-05-22T08:53:00',84.331,84.353,84.329,84.335,177.91,84.336,84.357,84.334,84.341,128.6,False
'2018-05-22T08:54:00',84.335,84.337,84.313,84.321,173.79,84.34,84.344,84.318,84.325,168.93,True
'2018-05-22T08:55:00',84.319,84.336,84.311,84.333,188.58,84.323,84.343,84.316,84.34,200.52,True
'2018-05-22T08:56:00',84.333,84.351,84.329,84.345,116.71,84.338,84.356,84.335,84.35,178.45,True
'2018-05-22T08:57:00',84.346,84.359,84.344,84.353,159.76,84.35,84.364,84.349,84.357,128.97,False
'2018-05-22T08:58:00',84.351,84.353,84.339,84.342,184.23,84.356,84.357,84.344,84.349,138.29,False
'2018-05-22T08:59:00',84.344,84.347,84.326,84.329,175.94,84.35,84.353,84.334,84.336,170.39,True
'2018-05-22T09:00:00',84.329,84.366,84.324,84.348,210.27,84.336,84.37,84.331,84.353,248.38,True
'2018-05-22T09:01:00',84.345,84.388,84.345,84.384,187.04,84.352,84.394,84.352,84.389,175.22,False
'2018-05-22T09:02:00',84.383,84.391,84.372,84.377,194.59,84.388,84.397,84.377,84.384,229.71,False
'2018-05-22T09:03:00',84.378,84.38,84.369,84.374,181.48,84.384,84.387,84.376,84.38,148.28,False
'2018-05-22T09:04:00',84.374,84.379,84.36,84.36,174.2,84.38,84.384,84.367,84.367,162.23,True
'2018-05-22T09:05:00',84.359,84.386,84.357,84.382,160.17,84.366,84.39,84.362,84.386,157.39,False
'2018-05-22T09:06:00',84.383,84.384,84.355,84.357,152.34,84.387,84.388,84.362,84.363,149.4,True
'2018-05-22T09:07:00',84.358,84.381,84.358,84.372,177.85,84.363,84.387,84.363,84.378,162.17,True
'2018-05-22T09:08:00',84.372,84.39,84.372,84.389,154.39,84.378,84.397,84.378,84.396,142.75,False
'2018-05-22T09:09:00',84.39,84.391,84.374,84.386,180.66,84.396,84.397,84.381,84.392,158.24,False
'2018-05-22T09:10:00',84.388,84.388,84.379,84.386,172.07,84.393,84.394,84.385,84.392,132.66,True
'2018-05-22T09:11:00',84.386,84.405,84.381,84.402,162.56,84.392,84.412,84.388,84.408,165.13,True
'2018-05-22T09:12:00',84.402,84.436,84.401,84.435,251.43,84.408,84.441,84.407,84.44,215.3,True
'2018-05-22T09:13:00',84.435,84.453,84.429,84.453,153.8,84.441,84.461,84.434,84.459,158.92,False
'2018-05-22T09:14:00',84.454,84.464,84.449,84.45,176.26,84.46,84.47,84.455,84.455,161.74,False
'2018-05-22T09:15:00',84.45,84.455,84.437,84.446,203.57,84.457,84.46,84.444,84.451,190.22,False
'2018-05-22T09:16:00',84.445,84.448,84.433,84.435,155.97,84.45,84.455,84.437,84.443,131.34,True
'2018-05-22T09:17:00',84.438,84.443,84.424,84.439,151.86,84.443,84.448,84.431,84.445,154.3,True
'2018-05-22T09:18:00',84.439,84.452,84.437,84.447,190.8,84.444,84.457,84.442,84.454,139.05,False
'2018-05-22T09:19:00',84.447,84.451,84.436,84.436,192.44,84.453,84.456,84.441,84.441,175.08,True
'2018-05-22T09:20:00',84.435,84.455,84.429,84.455,187.05,84.441,84.462,84.435,84.46,164.67,True
'2018-05-22T09:21:00',84.455,84.466,84.451,84.464,112.65,84.459,84.472,84.455,84.47,129.9,False
'2018-05-22T09:22:00',84.466,84.473,84.449,84.449,120.43,84.471,84.478,84.456,84.456,153.67,False
'2018-05-22T09:23:00',84.448,84.448,84.429,84.431,115.77,84.454,84.454,84.433,84.437,116.16,False
'2018-05-22T09:24:00',84.433,84.434,84.419,84.425,131.71,84.438,84.439,84.424,84.431,144.54,False
'2018-05-22T09:25:00',84.427,84.434,84.4,84.419,125.5,84.431,84.441,84.406,84.425,151.78,True
'2018-05-22T09:26:00',84.417,84.453,84.41,84.451,178.48,84.424,84.458,84.415,84.457,243.02,False
'2018-05-22T09:27:00',84.452,84.459,84.431,84.432,129.48,84.457,84.465,84.435,84.436,191.67,False
'2018-05-22T09:28:00',84.433,84.434,84.416,84.416,113.09,84.437,84.44,84.421,84.423,134.3,False
'2018-05-22T09:29:00',84.417,84.431,84.413,84.415,157.08,84.424,84.436,84.42,84.421,181.64,False
'2018-05-22T09:30:00',84.415,84.418,84.396,84.397,117.34,84.422,84.424,84.401,84.402,140.41,False
'2018-05-22T09:31:00',84.393,84.395,84.364,84.372,157.97,84.398,84.4,84.37,84.377,174.82,True
'2018-05-22T09:32:00',84.373,84.388,84.371,84.375,119.75,84.378,84.393,84.375,84.38,167.46,True
'2018-05-22T09:33:00',84.375,84.394,84.368,84.392,144.32,84.381,84.398,84.374,84.397,128.41,True
'2018-05-22T09:34:00',84.393,84.423,84.392,84.423,118.2,84.398,84.428,84.397,84.427,139.96,True
'2018-05-22T09:35:00',84.423,84.458,84.423,84.456,176.98,84.428,84.463,84.428,84.46,210.0,False
'2018-05-22T09:36:00',84.459,84.46,84.436,84.438,192.75,84.464,84.466,84.442,84.445,178.61,False
'2018-05-22T09:37:00',84.44,84.445,84.415,84.417,154.1,84.446,84.451,84.42,84.422,151.77,True
'2018-05-22T09:38:00',84.418,84.435,84.412,84.426,151.51,84.424,84.441,84.418,84.431,169.09,False
'2018-05-22T09:39:00',84.426,84.435,84.423,84.425,173.03,84.432,84.442,84.429,84.431,165.62,True
'2018-05-22T09:40:00',84.426,84.45,84.424,84.447,143.79,84.432,84.457,84.43,84.453,143.44,False
'2018-05-22T09:41:00',84.446,84.464,84.441,84.446,194.19,84.453,84.469,84.446,84.45,185.92,True
'2018-05-22T09:42:00',84.445,84.477,84.443,84.469,185.05,84.45,84.481,84.447,84.473,193.92,False
'2018-05-22T09:43:00',84.468,84.468,84.438,84.448,141.29,84.472,84.475,84.444,84.455,125.56,False
'2018-05-22T09:44:00',84.449,84.45,84.428,84.436,144.66,84.456,84.456,84.434,84.443,191.73,True
'2018-05-22T09:45:00',84.438,84.455,84.438,84.454,151.17,84.444,84.461,84.442,84.459,164.6,True
'2018-05-22T09:46:00',84.454,84.477,84.451,84.471,137.36,84.46,84.481,84.457,84.478,182.42,False
'2018-05-22T09:47:00',84.472,84.472,84.442,84.442,138.93,84.477,84.478,84.447,84.449,157.56,False
'2018-05-22T09:48:00',84.444,84.446,84.416,84.418,132.82,84.45,84.452,84.42,84.424,128.59,True
'2018-05-22T09:49:00',84.419,84.432,84.417,84.424,129.62,84.425,84.438,84.422,84.43,139.6,True
'2018-05-22T09:50:00',84.424,84.452,84.422,84.444,124.89,84.43,84.458,84.427,84.45,175.16,True
'2018-05-22T09:51:00',84.446,84.466,84.445,84.447,119.78,84.45,84.471,84.45,84.454,164.22,False
'2018-05-22T09:52:00',84.448,84.458,84.44,84.447,123.85,84.455,84.464,84.447,84.453,94.24,False
'2018-05-22T09:53:00',84.449,84.455,84.437,84.441,164.33,84.453,84.46,84.441,84.447,127.58,True
'2018-05-22T09:54:00',84.442,84.464,84.442,84.459,154.51,84.448,84.468,84.448,84.466,157.47,False
'2018-05-22T09:55:00',84.46,84.463,84.449,84.459,151.31,84.465,84.469,84.455,84.466,170.56,False
'2018-05-22T09:56:00',84.461,84.467,84.453,84.456,112.18,84.467,84.475,84.46,84.463,119.76,False
'2018-05-22T09:57:00',84.455,84.457,84.447,84.453,161.61,84.463,84.463,84.454,84.46,165.69,False
'2018-05-22T09:58:00',84.458,84.461,84.449,84.451,161.66,84.464,84.466,84.455,84.456,107.74,False
'2018-05-22T09:59:00',84.452,84.452,84.425,84.426,195.06,84.457,84.457,84.432,84.433,169.53,False
'2018-05-22T10:00:00',84.429,84.453,84.42,84.426,206.24,84.434,84.457,84.426,84.431,169.4,True
'2018-05-22T10:01:00',84.429,84.45,84.427,84.427,247.03,84.433,84.454,84.433,84.433,179.01,True
'2018-05-22T10:02:00',84.425,84.433,84.42,84.431,125.4,84.431,84.438,84.424,84.437,140.67,False
'2018-05-22T10:03:00',84.431,84.433,84.41,84.41,116.14,84.438,84.438,84.417,84.417,170.41,False
'2018-05-22T10:04:00',84.41,84.414,84.391,84.395,159.83,84.416,84.42,84.397,84.401,191.55,False
'2018-05-22T10:05:00',84.395,84.397,84.363,84.373,186.52,84.401,84.402,84.369,84.378,180.32,True
'2018-05-22T10:06:00',84.373,84.382,84.356,84.374,213.03,84.38,84.387,84.363,84.381,141.97,False
'2018-05-22T10:07:00',84.374,84.384,84.355,84.355,210.69,84.381,84.39,84.359,84.359,142.14,True
'2018-05-22T10:08:00',84.354,84.376,84.352,84.357,155.84,84.359,84.382,84.357,84.363,141.32,False
'2018-05-22T10:09:00',84.358,84.363,84.337,84.34,174.07,84.364,84.369,84.343,84.344,183.53,True
'2018-05-22T10:10:00',84.339,84.35,84.334,84.343,124.3,84.345,84.354,84.339,84.348,122.68,False
'2018-05-22T10:11:00',84.342,84.346,84.328,84.331,163.05,84.348,84.351,84.333,84.337,172.76,True
'2018-05-22T10:12:00',84.329,84.347,84.327,84.347,179.87,84.333,84.352,84.333,84.352,160.35,False
'2018-05-22T10:13:00',84.346,84.353,84.333,84.337,135.18,84.354,84.359,84.339,84.344,142.79,False
'2018-05-22T10:14:00',84.341,84.343,84.33,84.336,171.92,84.345,84.349,84.335,84.343,135.67,True
'2018-05-22T10:15:00',84.335,84.347,84.332,84.34,146.06,84.341,84.353,84.339,84.345,153.68,True
'2018-05-22T10:16:00',84.341,84.353,84.335,84.346,142.61,84.345,84.36,84.342,84.353,146.66,True
'2018-05-22T10:17:00',84.346,84.369,84.346,84.357,180.22,84.353,84.375,84.353,84.363,160.2,False
'2018-05-22T10:18:00',84.357,84.362,84.333,84.34,125.8,84.364,84.369,84.339,84.346,194.17,True
'2018-05-22T10:19:00',84.338,84.355,84.331,84.349,108.24,84.343,84.36,84.337,84.356,177.95,False
'2018-05-22T10:20:00',84.349,84.349,84.332,84.332,177.35,84.356,84.356,84.338,84.339,113.1,False
'2018-05-22T10:21:00',84.332,84.332,84.32,84.323,94.04,84.337,84.337,84.327,84.328,114.27,False
'2018-05-22T10:22:00',84.323,84.327,84.318,84.318,107.23,84.329,84.333,84.323,84.323,82.71,True
'2018-05-22T10:23:00',84.318,84.328,84.313,84.323,135.34,84.323,84.333,84.318,84.327,135.19,False
'2018-05-22T10:24:00',84.323,84.323,84.307,84.309,127.02,84.328,84.328,84.311,84.315,97.2,True
'2018-05-22T10:25:00',84.308,84.348,84.306,84.341,146.9,84.312,84.354,84.311,84.347,150.09,False
'2018-05-22T10:26:00',84.339,84.339,84.323,84.334,154.15,84.345,84.345,84.329,84.341,144.54,False
'2018-05-22T10:27:00',84.334,84.341,84.33,84.331,166.33,84.34,84.347,84.336,84.338,111.95,False
'2018-05-22T10:28:00',84.331,84.334,84.324,84.328,85.57,84.338,84.34,84.33,84.335,66.77,False
'2018-05-22T10:29:00',84.33,84.331,84.325,84.327,36.11,84.335,84.337,84.331,84.334,43.12,False
'2018-05-22T10:30:00',84.327,84.328,84.319,84.322,85.29,84.334,84.334,84.324,84.328,87.16,False
'2018-05-22T10:31:00',84.324,84.33,84.303,84.304,109.64,84.33,84.335,84.309,84.309,87.86,False
'2018-05-22T10:32:00',84.304,84.317,84.292,84.292,141.53,84.31,84.322,84.298,84.298,152.99,True
'2018-05-22T10:33:00',84.291,84.302,84.287,84.294,105.43,84.297,84.307,84.293,84.298,117.84,True
'2018-05-22T10:34:00',84.294,84.31,84.294,84.3,83.87,84.299,84.314,84.299,84.305,55.57,True
'2018-05-22T10:35:00',84.3,84.319,84.298,84.314,119.26,84.305,84.325,84.305,84.321,130.07,True
'2018-05-22T10:36:00',84.314,84.334,84.314,84.329,136.07,84.32,84.34,84.319,84.335,141.29,True
'2018-05-22T10:37:00',84.329,84.357,84.327,84.357,132.81,84.335,84.363,84.333,84.361,108.76,False
'2018-05-22T10:38:00',84.358,84.362,84.351,84.356,155.38,84.363,84.367,84.356,84.362,82.86,False
'2018-05-22T10:39:00',84.357,84.357,84.321,84.321,183.16,84.361,84.361,84.328,84.328,121.99,False
'2018-05-22T10:40:00',84.321,84.326,84.316,84.32,122.55,84.327,84.333,84.322,84.326,133.83,False
'2018-05-22T10:41:00',84.321,84.332,84.316,84.317,103.41,84.326,84.337,84.323,84.323,97.46,True
'2018-05-22T10:42:00',84.316,84.329,84.307,84.327,149.51,84.323,84.335,84.313,84.334,137.06,True
'2018-05-22T10:43:00',84.328,84.335,84.325,84.328,141.74,84.334,84.341,84.331,84.334,113.34,False
'2018-05-22T10:44:00',84.328,84.33,84.312,84.314,153.47,84.333,84.335,84.317,84.32,99.84,True
'2018-05-22T10:45:00',84.315,84.337,84.314,84.33,149.42,84.321,84.343,84.32,84.335,96.95,False
'2018-05-22T10:46:00',84.329,84.331,84.322,84.323,129.93,84.335,84.337,84.328,84.328,77.87,False
'2018-05-22T10:47:00',84.322,84.331,84.318,84.318,113.41,84.328,84.337,84.324,84.326,121.46,False
'2018-05-22T10:48:00',84.32,84.32,84.308,84.316,147.93,84.326,84.327,84.314,84.322,123.73,False
'2018-05-22T10:49:00',84.317,84.317,84.306,84.312,94.84,84.322,84.323,84.312,84.317,110.61,False
'2018-05-22T10:50:00',84.312,84.312,84.289,84.29,122.27,84.318,84.319,84.295,84.295,131.78,False
'2018-05-22T10:51:00',84.291,84.295,84.281,84.29,120.34,84.296,84.3,84.287,84.295,80.74,False
'2018-05-22T10:52:00',84.29,84.295,84.284,84.284,99.53,84.296,84.301,84.288,84.288,93.7,True
'2018-05-22T10:53:00',84.283,84.294,84.283,84.292,94.01,84.288,84.299,84.288,84.298,71.04,True
'2018-05-22T10:54:00',84.292,84.31,84.29,84.31,68.03,84.296,84.316,84.295,84.316,77.14,False
'2018-05-22T10:55:00',84.309,84.309,84.3,84.301,86.04,84.316,84.316,84.305,84.306,99.79,False
'2018-05-22T10:56:00',84.3,84.307,84.295,84.298,101.17,84.306,84.313,84.299,84.304,91.23,False
'2018-05-22T10:57:00',84.296,84.303,84.293,84.297,109.74,84.303,84.308,84.299,84.302,105.4,True
'2018-05-22T10:58:00',84.298,84.311,84.298,84.307,109.91,84.304,84.317,84.304,84.314,96.14,True
'2018-05-22T10:59:00',84.307,84.319,84.307,84.317,86.87,84.314,84.325,84.314,84.323,84.46,True
'2018-05-22T11:00:00',84.316,84.327,84.302,84.327,138.14,84.323,84.333,84.308,84.333,135.05,True
'2018-05-22T11:01:00',84.328,84.336,84.324,84.334,144.04,84.333,84.342,84.33,84.34,166.47,True
'2018-05-22T11:02:00',84.335,84.358,84.334,84.358,157.25,84.341,84.364,84.34,84.364,144.53,False
'2018-05-22T11:03:00',84.358,84.358,84.35,84.35,141.94,84.364,84.364,84.356,84.356,96.82,False
'2018-05-22T11:04:00',84.35,84.351,84.339,84.342,105.5,84.356,84.357,84.346,84.347,102.4,True
'2018-05-22T11:05:00',84.341,84.37,84.34,84.367,97.34,84.347,84.374,84.346,84.372,109.33,False
'2018-05-22T11:06:00',84.367,84.368,84.34,84.346,81.19,84.373,84.374,84.345,84.351,104.04,False
'2018-05-22T11:07:00',84.346,84.35,84.34,84.344,62.54,84.35,84.355,84.346,84.349,107.49,True
'2018-05-22T11:08:00',84.344,84.378,84.337,84.37,92.34,84.349,84.384,84.341,84.376,126.55,False
'2018-05-22T11:09:00',84.37,84.371,84.352,84.357,120.77,84.376,84.376,84.358,84.363,123.88,True
'2018-05-22T11:10:00',84.357,84.372,84.357,84.366,73.78,84.363,84.377,84.363,84.372,90.13,False
'2018-05-22T11:11:00',84.365,84.366,84.355,84.357,81.8,84.371,84.371,84.361,84.364,95.3,False
'2018-05-22T11:12:00',84.358,84.359,84.339,84.34,116.94,84.365,84.365,84.345,84.345,135.69,False
'2018-05-22T11:13:00',84.341,84.346,84.328,84.33,88.74,84.346,84.35,84.333,84.334,75.98,False
'2018-05-22T11:14:00',84.33,84.34,84.324,84.328,79.35,84.335,84.345,84.329,84.333,127.45,True
'2018-05-22T11:15:00',84.331,84.355,84.326,84.336,105.65,84.335,84.359,84.331,84.341,214.51,True
'2018-05-22T11:16:00',84.335,84.36,84.334,84.358,51.62,84.339,84.365,84.339,84.362,90.92,False
'2018-05-22T11:17:00',84.357,84.361,84.347,84.347,65.99,84.362,84.366,84.352,84.352,103.12,False
'2018-05-22T11:18:00',84.346,84.357,84.329,84.329,91.21,84.351,84.363,84.333,84.333,100.78,True
'2018-05-22T11:19:00',84.329,84.341,84.329,84.34,126.05,84.334,84.346,84.334,84.344,86.29,False
'2018-05-22T11:20:00',84.339,84.346,84.328,84.328,90.36,84.343,84.352,84.333,84.333,99.49,True
'2018-05-22T11:21:00',84.328,84.342,84.327,84.341,61.84,84.334,84.347,84.334,84.346,89.05,False
'2018-05-22T11:22:00',84.34,84.345,84.34,84.34,56.15,84.345,84.352,84.345,84.346,70.22,False
'2018-05-22T11:23:00',84.339,84.339,84.329,84.329,70.18,84.346,84.346,84.335,84.336,58.12,False
'2018-05-22T11:24:00',84.329,84.33,84.322,84.325,337.55,84.336,84.336,84.327,84.33,89.88,True
'2018-05-22T11:25:00',84.325,84.331,84.319,84.329,112.47,84.331,84.337,84.325,84.335,90.73,False
'2018-05-22T11:26:00',84.33,84.33,84.324,84.328,100.94,84.335,84.336,84.329,84.334,95.9,False
'2018-05-22T11:27:00',84.329,84.331,84.317,84.321,104.22,84.334,84.337,84.322,84.326,79.43,False
'2018-05-22T11:28:00',84.321,84.322,84.311,84.312,87.93,84.327,84.327,84.316,84.318,119.31,True
'2018-05-22T11:29:00',84.313,84.35,84.31,84.344,92.79,84.319,84.354,84.316,84.348,131.3,False
'2018-05-22T11:30:00',84.342,84.343,84.327,84.33,135.9,84.346,84.347,84.333,84.335,140.15,False
'2018-05-22T11:31:00',84.33,84.333,84.327,84.329,111.65,84.335,84.339,84.333,84.335,99.68,False
'2018-05-22T11:32:00',84.33,84.332,84.316,84.316,114.38,84.336,84.339,84.322,84.322,87.97,False
'2018-05-22T11:33:00',84.316,84.322,84.312,84.317,111.59,84.322,84.326,84.317,84.32,106.3,True
'2018-05-22T11:34:00',84.318,84.33,84.318,84.321,67.19,84.323,84.336,84.323,84.327,58.23,True
'2018-05-22T11:35:00',84.326,84.332,84.321,84.33,101.94,84.33,84.337,84.326,84.336,113.15,False
'2018-05-22T11:36:00',84.33,84.33,84.311,84.317,62.26,84.336,84.336,84.317,84.323,62.8,True
'2018-05-22T11:37:00',84.318,84.322,84.317,84.321,65.2,84.324,84.328,84.322,84.326,40.85,False
'2018-05-22T11:38:00',84.32,84.32,84.314,84.317,104.49,84.325,84.325,84.319,84.324,75.76,False
'2018-05-22T11:39:00',84.318,84.321,84.315,84.315,71.61,84.324,84.327,84.32,84.32,45.12,False
'2018-05-22T11:40:00',84.314,84.315,84.301,84.301,60.3,84.32,84.321,84.306,84.307,67.69,False
'2018-05-22T11:41:00',84.3,84.301,84.282,84.292,123.0,84.307,84.307,84.287,84.299,154.1,False
'2018-05-22T11:42:00',84.293,84.299,84.274,84.279,126.0,84.299,84.305,84.28,84.285,127.56,True
'2018-05-22T11:43:00',84.278,84.3,84.278,84.3,111.53,84.284,84.306,84.284,84.306,78.82,False
'2018-05-22T11:44:00',84.3,84.305,84.292,84.292,110.27,84.305,84.312,84.297,84.297,118.28,False
'2018-05-22T11:45:00',84.291,84.291,84.279,84.279,90.96,84.297,84.297,84.284,84.284,62.89,True
'2018-05-22T11:46:00',84.278,84.283,84.274,84.282,108.58,84.283,84.289,84.279,84.288,66.95,True
'2018-05-22T11:47:00',84.282,84.3,84.281,84.296,147.19,84.288,84.305,84.288,84.303,128.04,False
'2018-05-22T11:48:00',84.296,84.302,84.291,84.295,151.69,84.302,84.308,84.297,84.301,137.69,True
'2018-05-22T11:49:00',84.296,84.313,84.295,84.311,166.63,84.302,84.319,84.3,84.317,164.5,False
'2018-05-22T11:50:00',84.311,84.318,84.3,84.3,115.18,84.317,84.323,84.306,84.306,146.44,True
'2018-05-22T11:51:00',84.299,84.319,84.299,84.312,94.38,84.306,84.324,84.306,84.318,117.1,False
'2018-05-22T11:52:00',84.313,84.32,84.312,84.312,51.32,84.317,84.325,84.317,84.318,79.51,False
'2018-05-22T11:53:00',84.311,84.312,84.295,84.295,99.16,84.317,84.317,84.302,84.302,112.97,False
'2018-05-22T11:54:00',84.295,84.298,84.289,84.295,90.21,84.301,84.304,84.294,84.301,84.1,False
'2018-05-22T11:55:00',84.295,84.3,84.288,84.288,82.59,84.301,84.306,84.294,84.295,106.66,False
'2018-05-22T11:56:00',84.288,84.291,84.277,84.283,134.38,84.295,84.298,84.282,84.287,110.43,True
'2018-05-22T11:57:00',84.283,84.288,84.282,84.288,41.12,84.288,84.293,84.286,84.293,41.0,False
'2018-05-22T11:58:00',84.288,84.293,84.286,84.286,48.5,84.292,84.298,84.292,84.293,51.46,False
'2018-05-22T11:59:00',84.287,84.287,84.284,84.284,27.2,84.292,84.293,84.289,84.289,24.25,True
'2018-05-22T12:00:00',84.283,84.29,84.275,84.29,95.6,84.289,84.296,84.282,84.296,74.22,False
'2018-05-22T12:01:00',84.29,84.299,84.284,84.285,483.18,84.294,84.305,84.288,84.292,123.38,True
'2018-05-22T12:02:00',84.285,84.301,84.282,84.301,107.86,84.291,84.305,84.288,84.305,132.0,True
'2018-05-22T12:03:00',84.304,84.31,84.298,84.306,100.99,84.308,84.316,84.303,84.311,99.07,False
'2018-05-22T12:04:00',84.307,84.313,84.296,84.296,122.86,84.311,84.32,84.301,84.301,126.34,True
'2018-05-22T12:05:00',84.296,84.302,84.292,84.299,107.56,84.302,84.306,84.296,84.304,74.32,True
'2018-05-22T12:06:00',84.298,84.305,84.294,84.299,78.1,84.302,84.311,84.301,84.305,64.02,True
'2018-05-22T12:07:00',84.3,84.308,84.294,84.306,114.78,84.306,84.313,84.3,84.312,98.96,False
'2018-05-22T12:08:00',84.306,84.307,84.295,84.302,76.48,84.311,84.313,84.301,84.308,97.09,False
'2018-05-22T12:09:00',84.303,84.305,84.289,84.293,75.84,84.309,84.31,84.295,84.299,85.24,False
'2018-05-22T12:10:00',84.293,84.293,84.275,84.275,62.64,84.298,84.298,84.281,84.282,55.1,True
'2018-05-22T12:11:00',84.275,84.288,84.273,84.281,72.2,84.282,84.293,84.28,84.285,100.26,True
'2018-05-22T12:12:00',84.28,84.291,84.28,84.289,43.31,84.284,84.295,84.284,84.293,84.95,False
'2018-05-22T12:13:00',84.287,84.288,84.277,84.277,68.27,84.291,84.293,84.283,84.283,70.28,True
'2018-05-22T12:14:00',84.277,84.291,84.277,84.288,104.29,84.283,84.296,84.282,84.293,64.66,False
'2018-05-22T12:15:00',84.287,84.293,84.279,84.28,139.74,84.291,84.298,84.285,84.286,151.61,True
'2018-05-22T12:16:00',84.28,84.29,84.273,84.29,69.42,84.286,84.296,84.279,84.296,117.75,False
'2018-05-22T12:17:00',84.291,84.298,84.288,84.289,51.24,84.297,84.303,84.293,84.294,84.74,True
'2018-05-22T12:18:00',84.288,84.293,84.288,84.292,59.26,84.293,84.298,84.293,84.298,82.89,False
'2018-05-22T12:19:00',84.292,84.292,84.273,84.278,112.67,84.299,84.299,84.278,84.283,121.92,True
'2018-05-22T12:20:00',84.278,84.292,84.276,84.292,68.25,84.283,84.296,84.281,84.296,90.33,False
'2018-05-22T12:21:00',84.291,84.291,84.28,84.28,29.87,84.296,84.296,84.285,84.285,35.11,False
'2018-05-22T12:22:00',84.28,84.281,84.274,84.278,42.74,84.284,84.285,84.278,84.282,41.35,True
'2018-05-22T12:23:00',84.277,84.285,84.277,84.279,64.36,84.282,84.29,84.282,84.285,59.19,False
'2018-05-22T12:24:00',84.278,84.279,84.257,84.26,99.22,84.284,84.285,84.262,84.266,98.76,False
'2018-05-22T12:25:00',84.261,84.263,84.254,84.254,106.25,84.267,84.269,84.259,84.259,122.23,False
'2018-05-22T12:26:00',84.253,84.253,84.244,84.247,46.84,84.259,84.259,84.249,84.253,47.85,True
'2018-05-22T12:27:00',84.246,84.25,84.242,84.249,49.38,84.252,84.255,84.247,84.255,40.68,False
'2018-05-22T12:28:00',84.25,84.25,84.235,84.237,104.24,84.255,84.255,84.24,84.242,123.67,True
'2018-05-22T12:29:00',84.237,84.244,84.237,84.238,51.86,84.243,84.248,84.242,84.243,91.32,False
'2018-05-22T12:30:00',84.238,84.238,84.23,84.233,72.87,84.244,84.244,84.236,84.239,76.86,True
'2018-05-22T12:31:00',84.234,84.239,84.231,84.237,64.56,84.24,84.244,84.237,84.242,62.31,True
'2018-05-22T12:32:00',84.238,84.246,84.237,84.239,60.99,84.243,84.252,84.242,84.245,85.12,False
'2018-05-22T12:33:00',84.239,84.24,84.235,84.236,54.53,84.244,84.247,84.239,84.241,45.64,True
'2018-05-22T12:34:00',84.237,84.239,84.235,84.238,56.13,84.242,84.245,84.239,84.244,91.47,True
'2018-05-22T12:35:00',84.239,84.247,84.233,84.239,90.39,84.246,84.253,84.239,84.245,119.26,False
'2018-05-22T12:36:00',84.24,84.24,84.23,84.232,80.47,84.245,84.246,84.234,84.238,99.32,False
'2018-05-22T12:37:00',84.232,84.239,84.231,84.231,97.12,84.238,84.245,84.237,84.237,68.3,True
'2018-05-22T12:38:00',84.231,84.243,84.229,84.24,145.41,84.237,84.249,84.236,84.247,97.1,False
'2018-05-22T12:39:00',84.239,84.239,84.225,84.229,112.26,84.246,84.246,84.23,84.235,125.78,False
'2018-05-22T12:40:00',84.227,84.23,84.221,84.228,86.08,84.234,84.234,84.227,84.234,91.72,True
'2018-05-22T12:41:00',84.227,84.238,84.226,84.236,116.02,84.234,84.244,84.232,84.243,120.6,False
'2018-05-22T12:42:00',84.236,84.239,84.23,84.231,114.57,84.243,84.245,84.235,84.237,107.43,False
'2018-05-22T12:43:00',84.231,84.239,84.227,84.228,79.6,84.238,84.245,84.232,84.233,76.96,False
'2018-05-22T12:44:00',84.229,84.23,84.212,84.214,132.09,84.233,84.236,84.216,84.218,108.1,True
'2018-05-22T12:45:00',84.214,84.231,84.21,84.231,101.86,84.218,84.237,84.214,84.236,84.23,True
'2018-05-22T12:46:00',84.231,84.234,84.223,84.234,109.66,84.236,84.24,84.229,84.24,108.66,True
'2018-05-22T12:47:00',84.234,84.25,84.233,84.249,93.96,84.24,84.257,84.238,84.255,72.54,True
'2018-05-22T12:48:00',84.252,84.26,84.25,84.26,65.48,84.256,84.266,84.256,84.266,82.7,True
'2018-05-22T12:49:00',84.261,84.277,84.261,84.275,79.06,84.266,84.281,84.266,84.281,103.98,True
'2018-05-22T12:50:00',84.273,84.288,84.267,84.283,96.05,84.28,84.294,84.272,84.287,109.16,False
'2018-05-22T12:51:00',84.282,84.285,84.263,84.266,110.29,84.287,84.29,84.269,84.272,87.48,False
'2018-05-22T12:52:00',84.268,84.269,84.249,84.253,89.41,84.273,84.274,84.253,84.259,84.11,True
'2018-05-22T12:53:00',84.254,84.264,84.252,84.263,106.83,84.26,84.27,84.256,84.269,118.96,False
'2018-05-22T12:54:00',84.264,84.267,84.25,84.25,113.49,84.27,84.273,84.256,84.256,124.27,True
'2018-05-22T12:55:00',84.249,84.263,84.248,84.26,96.47,84.255,84.268,84.255,84.266,99.18,True
'2018-05-22T12:56:00',84.259,84.264,84.252,84.263,85.65,84.266,84.268,84.258,84.268,126.58,True
'2018-05-22T12:57:00',84.262,84.29,84.262,84.288,79.08,84.267,84.294,84.267,84.294,143.13,True
'2018-05-22T12:58:00',84.289,84.299,84.287,84.293,118.63,84.293,84.302,84.292,84.297,138.86,False
'2018-05-22T12:59:00',84.292,84.295,84.269,84.269,95.07,84.296,84.299,84.276,84.276,72.04,True
'2018-05-22T13:00:00',84.27,84.288,84.268,84.288,112.11,84.277,84.293,84.275,84.293,112.52,False
'2018-05-22T13:01:00',84.287,84.287,84.279,84.285,86.02,84.293,84.293,84.285,84.292,79.51,False
'2018-05-22T13:02:00',84.286,84.292,84.273,84.275,116.06,84.292,84.297,84.279,84.282,73.22,True
'2018-05-22T13:03:00',84.275,84.278,84.271,84.277,98.71,84.282,84.284,84.278,84.282,69.06,False
'2018-05-22T13:04:00',84.278,84.28,84.269,84.274,130.71,84.283,84.285,84.275,84.28,105.93,True
'2018-05-22T13:05:00',84.274,84.284,84.272,84.283,123.58,84.281,84.289,84.278,84.287,91.12,True
'2018-05-22T13:06:00',84.282,84.286,84.282,84.285,36.75,84.286,84.291,84.286,84.291,58.88,False
'2018-05-22T13:07:00',84.285,84.285,84.256,84.264,125.05,84.291,84.291,84.261,84.269,91.29,False
'2018-05-22T13:08:00',84.264,84.283,84.262,84.262,115.49,84.269,84.287,84.269,84.269,87.35,True
'2018-05-22T13:09:00',84.262,84.269,84.257,84.266,85.62,84.268,84.273,84.263,84.27,52.81,False
'2018-05-22T13:10:00',84.265,84.265,84.255,84.262,104.89,84.269,84.27,84.261,84.268,69.75,True
'2018-05-22T13:11:00',84.263,84.27,84.262,84.267,83.08,84.269,84.275,84.268,84.272,56.5,True
'2018-05-22T13:12:00',84.268,84.279,84.264,84.279,86.94,84.273,84.286,84.27,84.285,66.65,False
'2018-05-22T13:13:00',84.279,84.285,84.263,84.266,120.07,84.286,84.29,84.269,84.271,86.36,True
'2018-05-22T13:14:00',84.269,84.276,84.268,84.27,150.72,84.274,84.28,84.273,84.275,93.5,False
'2018-05-22T13:15:00',84.269,84.273,84.267,84.268,93.91,84.274,84.278,84.271,84.272,57.81,True
'2018-05-22T13:16:00',84.269,84.28,84.261,84.278,69.04,84.273,84.287,84.266,84.284,49.92,False
'2018-05-22T13:17:00',84.277,84.277,84.251,84.251,137.53,84.283,84.283,84.255,84.257,92.34,False
'2018-05-22T13:18:00',84.255,84.258,84.243,84.247,164.93,84.26,84.262,84.248,84.253,101.8,True
'2018-05-22T13:19:00',84.248,84.258,84.244,84.255,101.38,84.254,84.262,84.25,84.259,91.71,False
'2018-05-22T13:20:00',84.255,84.264,84.253,84.253,45.87,84.259,84.268,84.258,84.259,63.71,False
'2018-05-22T13:21:00',84.253,84.256,84.245,84.245,114.98,84.258,84.261,84.25,84.251,127.89,False
'2018-05-22T13:22:00',84.244,84.246,84.231,84.24,188.95,84.25,84.252,84.236,84.247,134.51,True
'2018-05-22T13:23:00',84.241,84.25,84.224,84.244,165.25,84.248,84.256,84.229,84.251,166.8,False
'2018-05-22T13:24:00',84.244,84.254,84.236,84.239,102.75,84.25,84.26,84.241,84.245,120.35,False
'2018-05-22T13:25:00',84.238,84.245,84.236,84.238,71.91,84.245,84.252,84.242,84.243,73.15,False
'2018-05-22T13:26:00',84.238,84.249,84.23,84.23,59.62,84.242,84.254,84.236,84.236,63.85,False
'2018-05-22T13:27:00',84.23,84.231,84.219,84.226,142.62,84.236,84.236,84.224,84.23,136.47,False
'2018-05-22T13:28:00',84.226,84.23,84.224,84.225,91.99,84.231,84.235,84.23,84.231,72.67,False
'2018-05-22T13:29:00',84.226,84.229,84.222,84.222,70.29,84.231,84.235,84.228,84.228,55.3,False
'2018-05-22T13:30:00',84.221,84.227,84.207,84.209,103.93,84.227,84.233,84.211,84.214,89.65,True
'2018-05-22T13:31:00',84.208,84.225,84.206,84.224,90.68,84.214,84.231,84.21,84.229,78.76,True
'2018-05-22T13:32:00',84.224,84.245,84.224,84.244,89.9,84.23,84.249,84.23,84.248,102.06,True
'2018-05-22T13:33:00',84.245,84.254,84.24,84.254,76.46,84.249,84.26,84.244,84.26,101.6,True
'2018-05-22T13:34:00',84.254,84.266,84.254,84.262,103.01,84.261,84.272,84.261,84.266,103.42,True
'2018-05-22T13:35:00',84.263,84.27,84.256,84.262,78.69,84.268,84.275,84.263,84.267,98.77,False
'2018-05-22T13:36:00',84.259,84.263,84.248,84.252,69.63,84.263,84.267,84.252,84.256,99.2,False
'2018-05-22T13:37:00',84.251,84.26,84.25,84.25,49.75,84.256,84.264,84.254,84.254,74.71,True
'2018-05-22T13:38:00',84.252,84.259,84.246,84.255,55.24,84.256,84.266,84.25,84.261,85.08,True
'2018-05-22T13:39:00',84.255,84.261,84.248,84.258,77.53,84.26,84.267,84.254,84.263,105.7,True
'2018-05-22T13:40:00',84.258,84.275,84.257,84.27,107.65,84.262,84.281,84.261,84.276,160.07,True
'2018-05-22T13:41:00',84.27,84.277,84.256,84.271,123.45,84.276,84.282,84.262,84.277,176.48,False
'2018-05-22T13:42:00',84.275,84.285,84.259,84.259,129.71,84.279,84.291,84.265,84.265,151.12,True
'2018-05-22T13:43:00',84.259,84.264,84.249,84.261,121.35,84.264,84.27,84.254,84.266,139.28,False
'2018-05-22T13:44:00',84.263,84.267,84.245,84.247,142.36,84.267,84.271,84.249,84.251,111.2,False
'2018-05-22T13:45:00',84.245,84.249,84.236,84.238,127.33,84.251,84.253,84.241,84.243,93.48,True
'2018-05-22T13:46:00',84.239,84.261,84.234,84.243,250.16,84.243,84.267,84.239,84.249,198.98,False
'2018-05-22T13:47:00',84.243,84.244,84.227,84.227,125.31,84.249,84.25,84.233,84.233,90.63,True
'2018-05-22T13:48:00',84.226,84.234,84.221,84.233,147.17,84.231,84.24,84.227,84.239,115.41,False
'2018-05-22T13:49:00',84.234,84.237,84.225,84.226,137.89,84.24,84.242,84.23,84.231,110.75,True
'2018-05-22T13:50:00',84.226,84.246,84.226,84.242,150.12,84.232,84.251,84.232,84.248,152.9,False
'2018-05-22T13:51:00',84.241,84.25,84.235,84.236,128.01,84.247,84.256,84.24,84.241,104.92,False
'2018-05-22T13:52:00',84.237,84.239,84.215,84.224,94.44,84.241,84.244,84.221,84.229,94.7,False
'2018-05-22T13:53:00',84.224,84.23,84.212,84.215,138.99,84.23,84.235,84.218,84.22,97.44,False
'2018-05-22T13:54:00',84.215,84.219,84.209,84.213,80.86,84.219,84.224,84.214,84.218,72.12,True
'2018-05-22T13:55:00',84.213,84.228,84.212,84.228,108.77,84.217,84.232,84.217,84.232,98.37,True
'2018-05-22T13:56:00',84.228,84.234,84.224,84.233,108.23,84.233,84.24,84.229,84.239,96.3,False
'2018-05-22T13:57:00',84.231,84.232,84.22,84.232,153.41,84.237,84.238,84.227,84.238,112.59,True
'2018-05-22T13:58:00',84.233,84.25,84.233,84.239,90.62,84.239,84.256,84.239,84.245,85.3,False
'2018-05-22T13:59:00',84.24,84.243,84.232,84.234,76.55,84.245,84.247,84.239,84.241,73.67,False
'2018-05-22T14:00:00',84.233,84.239,84.211,84.225,154.03,84.24,84.246,84.217,84.229,168.99,False
'2018-05-22T14:01:00',84.224,84.224,84.206,84.22,150.41,84.228,84.229,84.21,84.224,122.92,False
'2018-05-22T14:02:00',84.22,84.22,84.177,84.177,137.88,84.225,84.225,84.183,84.184,155.54,False
'2018-05-22T14:03:00',84.18,84.193,84.155,84.165,158.17,84.186,84.198,84.161,84.17,169.93,False
'2018-05-22T14:04:00',84.166,84.174,84.153,84.16,170.08,84.172,84.18,84.159,84.167,190.03,True
'2018-05-22T14:05:00',84.16,84.173,84.157,84.17,180.85,84.167,84.179,84.163,84.174,133.58,True
'2018-05-22T14:06:00',84.17,84.194,84.17,84.191,124.77,84.175,84.199,84.175,84.197,143.58,False
'2018-05-22T14:07:00',84.193,84.196,84.171,84.176,156.41,84.198,84.201,84.175,84.18,108.88,False
'2018-05-22T14:08:00',84.175,84.181,84.168,84.17,178.65,84.179,84.186,84.173,84.176,154.02,True
'2018-05-22T14:09:00',84.171,84.186,84.17,84.174,113.55,84.176,84.191,84.175,84.18,127.51,True
'2018-05-22T14:10:00',84.174,84.183,84.174,84.183,115.4,84.179,84.187,84.178,84.187,114.8,False
'2018-05-22T14:11:00',84.182,84.189,84.175,84.178,130.11,84.186,84.194,84.182,84.184,118.74,False
'2018-05-22T14:12:00',84.178,84.179,84.123,84.126,193.51,84.184,84.184,84.127,84.132,200.19,False
'2018-05-22T14:13:00',84.128,84.137,84.107,84.111,264.11,84.133,84.143,84.111,84.115,259.18,False
'2018-05-22T14:14:00',84.11,84.112,84.08,84.083,385.73,84.114,84.116,84.084,84.089,178.35,False
'2018-05-22T14:15:00',84.084,84.088,84.062,84.08,146.34,84.09,84.094,84.067,84.086,179.87,True
'2018-05-22T14:16:00',84.081,84.087,84.066,84.082,133.71,84.085,84.091,84.071,84.086,154.54,True
'2018-05-22T14:17:00',84.082,84.131,84.082,84.125,167.88,84.087,84.136,84.087,84.131,173.96,True
'2018-05-22T14:18:00',84.124,84.131,84.115,84.129,115.57,84.129,84.137,84.12,84.135,178.63,True
'2018-05-22T14:19:00',84.129,84.153,84.129,84.137,144.63,84.135,84.159,84.135,84.141,162.24,True
'2018-05-22T14:20:00',84.137,84.152,84.135,84.14,172.71,84.14,84.156,84.14,84.146,195.97,False
'2018-05-22T14:21:00',84.141,84.147,84.128,84.138,161.04,84.147,84.154,84.133,84.145,151.49,False
'2018-05-22T14:22:00',84.138,84.142,84.123,84.123,158.03,84.145,84.147,84.129,84.129,102.69,True
'2018-05-22T14:23:00',84.125,84.132,84.125,84.131,135.05,84.13,84.137,84.13,84.137,124.45,False
'2018-05-22T14:24:00',84.131,84.133,84.114,84.114,122.72,84.137,84.139,84.118,84.119,83.7,True
'2018-05-22T14:25:00',84.114,84.138,84.114,84.132,111.04,84.12,84.142,84.12,84.137,110.45,True
'2018-05-22T14:26:00',84.132,84.142,84.131,84.137,86.69,84.137,84.147,84.136,84.143,107.03,False
'2018-05-22T14:27:00',84.137,84.146,84.137,84.137,141.82,84.143,84.152,84.142,84.142,142.62,False
'2018-05-22T14:28:00',84.137,84.137,84.116,84.116,123.94,84.143,84.143,84.122,84.122,128.13,False
'2018-05-22T14:29:00',84.117,84.125,84.111,84.114,191.74,84.123,84.131,84.116,84.119,189.73,False
'2018-05-22T14:30:00',84.113,84.113,84.087,84.09,168.29,84.117,84.117,84.092,84.096,214.97,True
'2018-05-22T14:31:00',84.09,84.11,84.088,84.109,137.71,84.096,84.116,84.093,84.114,166.38,True
'2018-05-22T14:32:00',84.109,84.133,84.109,84.129,137.89,84.114,84.139,84.114,84.134,154.36,False
'2018-05-22T14:33:00',84.129,84.13,84.107,84.107,134.03,84.134,84.136,84.113,84.113,142.89,True
'2018-05-22T14:34:00',84.107,84.119,84.094,84.111,143.85,84.113,84.124,84.099,84.116,160.63,True
'2018-05-22T14:35:00',84.112,84.121,84.11,84.119,125.39,84.117,84.127,84.115,84.125,107.11,True
'2018-05-22T14:36:00',84.119,84.154,84.105,84.152,142.33,84.124,84.158,84.111,84.157,131.56,True
'2018-05-22T14:37:00',84.149,84.167,84.149,84.158,198.03,84.155,84.173,84.153,84.164,147.7,True
'2018-05-22T14:38:00',84.156,84.17,84.155,84.165,115.58,84.163,84.175,84.16,84.17,120.31,True
'2018-05-22T14:39:00',84.165,84.171,84.162,84.169,93.87,84.17,84.176,84.168,84.175,107.02,False
'2018-05-22T14:40:00',84.168,84.168,84.149,84.161,84.79,84.174,84.174,84.155,84.165,117.66,True
'2018-05-22T14:41:00',84.16,84.197,84.159,84.186,85.37,84.164,84.201,84.164,84.192,168.1,True
'2018-05-22T14:42:00',84.186,84.224,84.186,84.217,158.13,84.192,84.23,84.192,84.224,143.3,False
'2018-05-22T14:43:00',84.213,84.219,84.199,84.201,105.53,84.219,84.226,84.205,84.207,132.41,False
'2018-05-22T14:44:00',84.2,84.208,84.193,84.194,98.94,84.207,84.214,84.2,84.2,84.23,False
'2018-05-22T14:45:00',84.194,84.194,84.141,84.158,187.36,84.2,84.2,84.147,84.163,167.43,True
'2018-05-22T14:46:00',84.16,84.166,84.156,84.163,145.33,84.166,84.173,84.162,84.168,108.58,True
'2018-05-22T14:47:00',84.163,84.182,84.162,84.179,90.85,84.17,84.189,84.168,84.183,95.11,False
'2018-05-22T14:48:00',84.18,84.183,84.17,84.178,156.72,84.186,84.19,84.176,84.183,140.85,True
'2018-05-22T14:49:00',84.178,84.214,84.178,84.207,177.79,84.184,84.218,84.184,84.211,218.13,False
'2018-05-22T14:50:00',84.207,84.211,84.196,84.196,143.48,84.211,84.216,84.202,84.202,156.42,False
'2018-05-22T14:51:00',84.196,84.2,84.188,84.194,128.92,84.202,84.206,84.194,84.201,136.16,False
'2018-05-22T14:52:00',84.194,84.197,84.177,84.178,201.04,84.199,84.203,84.183,84.184,171.56,True
'2018-05-22T14:53:00',84.178,84.189,84.175,84.189,126.88,84.183,84.195,84.179,84.195,133.7,False
'2018-05-22T14:54:00',84.19,84.19,84.169,84.169,150.76,84.197,84.197,84.174,84.174,164.27,True
'2018-05-22T14:55:00',84.174,84.175,84.159,84.171,190.27,84.179,84.179,84.164,84.177,147.66,True
'2018-05-22T14:56:00',84.172,84.177,84.161,84.172,160.11,84.177,84.183,84.167,84.178,132.5,True
'2018-05-22T14:57:00',84.172,84.182,84.165,84.182,184.05,84.178,84.188,84.17,84.188,162.17,True
'2018-05-22T14:58:00',84.182,84.19,84.179,84.189,150.09,84.188,84.194,84.184,84.194,108.39,True
'2018-05-22T14:59:00',84.189,84.199,84.186,84.198,142.07,84.193,84.204,84.191,84.204,119.91,False
'2018-05-22T15:00:00',84.198,84.199,84.172,84.193,182.87,84.203,84.204,84.177,84.197,194.27,False
'2018-05-22T15:01:00',84.192,84.192,84.173,84.181,160.57,84.197,84.197,84.178,84.186,134.0,False
'2018-05-22T15:02:00',84.182,84.184,84.172,84.177,108.86,84.186,84.188,84.177,84.184,136.51,True
'2018-05-22T15:03:00',84.177,84.183,84.165,84.178,117.21,84.183,84.189,84.17,84.184,145.76,True
'2018-05-22T15:04:00',84.179,84.198,84.179,84.196,90.09,84.184,84.204,84.184,84.202,138.17,True
'2018-05-22T15:05:00',84.196,84.218,84.194,84.212,95.0,84.201,84.224,84.2,84.218,127.06,True
'2018-05-22T15:06:00',84.212,84.229,84.207,84.223,122.97,84.218,84.233,84.212,84.228,147.46,True
'2018-05-22T15:07:00',84.227,84.235,84.221,84.234,88.27,84.231,84.239,84.226,84.239,96.75,True
'2018-05-22T15:08:00',84.233,84.243,84.233,84.24,86.69,84.239,84.248,84.239,84.245,118.48,True
'2018-05-22T15:09:00',84.24,84.25,84.229,84.246,159.46,84.245,84.255,84.235,84.25,139.06,True
'2018-05-22T15:10:00',84.243,84.255,84.241,84.247,117.49,84.249,84.26,84.247,84.252,92.17,False
'2018-05-22T15:11:00',84.249,84.253,84.236,84.237,103.97,84.255,84.259,84.242,84.243,98.28,False
'2018-05-22T15:12:00',84.236,84.245,84.231,84.234,89.46,84.242,84.25,84.235,84.238,74.36,False
'2018-05-22T15:13:00',84.233,84.238,84.228,84.231,65.83,84.238,84.244,84.232,84.237,108.39,False
'2018-05-22T15:14:00',84.233,84.247,84.228,84.229,108.05,84.238,84.253,84.233,84.235,152.64,False
'2018-05-22T15:15:00',84.229,84.232,84.208,84.212,172.26,84.235,84.238,84.213,84.216,216.93,True
'2018-05-22T15:16:00',84.213,84.218,84.206,84.215,115.77,84.218,84.222,84.211,84.219,157.79,True
'2018-05-22T15:17:00',84.216,84.226,84.213,84.217,77.14,84.22,84.23,84.218,84.222,100.62,True
'2018-05-22T15:18:00',84.218,84.225,84.217,84.221,75.89,84.222,84.23,84.222,84.225,104.53,True
'2018-05-22T15:19:00',84.221,84.232,84.219,84.231,85.32,84.226,84.237,84.225,84.236,144.48,True
'2018-05-22T15:20:00',84.232,84.238,84.232,84.237,76.16,84.236,84.244,84.236,84.242,120.15,True
'2018-05-22T15:21:00',84.237,84.247,84.236,84.246,61.78,84.241,84.253,84.241,84.252,103.33,True
'2018-05-22T15:22:00',84.247,84.273,84.244,84.273,98.3,84.252,84.277,84.249,84.277,111.59,False
'2018-05-22T15:23:00',84.273,84.274,84.259,84.268,122.82,84.278,84.28,84.264,84.272,85.77,False
'2018-05-22T15:24:00',84.266,84.268,84.244,84.244,74.77,84.271,84.273,84.249,84.249,75.45,True
'2018-05-22T15:25:00',84.244,84.253,84.244,84.252,76.73,84.25,84.259,84.25,84.258,84.6,True
'2018-05-22T15:26:00',84.252,84.26,84.251,84.256,150.16,84.258,84.266,84.255,84.262,114.7,True
'2018-05-22T15:27:00',84.257,84.269,84.252,84.269,124.12,84.264,84.276,84.258,84.273,131.74,False
'2018-05-22T15:28:00',84.269,84.274,84.268,84.268,78.3,84.274,84.28,84.273,84.275,100.07,False
'2018-05-22T15:29:00',84.269,84.271,84.246,84.246,119.98,84.274,84.275,84.252,84.252,121.57,False
'2018-05-22T15:30:00',84.244,84.251,84.239,84.245,145.25,84.252,84.256,84.245,84.252,166.31,True
'2018-05-22T15:31:00',84.246,84.264,84.239,84.261,190.04,84.251,84.271,84.243,84.266,207.8,False
'2018-05-22T15:32:00',84.259,84.273,84.252,84.257,123.73,84.266,84.279,84.257,84.262,180.01,False
'2018-05-22T15:33:00',84.257,84.257,84.235,84.242,139.04,84.262,84.262,84.24,84.248,177.61,True
'2018-05-22T15:34:00',84.241,84.264,84.241,84.258,142.7,84.247,84.269,84.246,84.264,167.74,True
'2018-05-22T15:35:00',84.257,84.262,84.25,84.259,172.82,84.263,84.267,84.256,84.265,188.26,False
'2018-05-22T15:36:00',84.258,84.272,84.251,84.252,120.05,84.263,84.276,84.257,84.257,158.57,False
'2018-05-22T15:37:00',84.251,84.252,84.23,84.246,127.04,84.256,84.258,84.235,84.252,186.49,False
'2018-05-22T15:38:00',84.245,84.247,84.229,84.229,102.39,84.249,84.254,84.235,84.235,153.8,True
'2018-05-22T15:39:00',84.228,84.244,84.227,84.242,102.4,84.234,84.25,84.233,84.247,98.05,True
'2018-05-22T15:40:00',84.242,84.249,84.241,84.249,90.43,84.247,84.255,84.245,84.255,83.5,False
'2018-05-22T15:41:00',84.255,84.262,84.242,84.248,122.97,84.261,84.268,84.246,84.253,105.21,False
'2018-05-22T15:42:00',84.248,84.262,84.247,84.247,159.59,84.252,84.267,84.252,84.254,130.28,True
'2018-05-22T15:43:00',84.248,84.262,84.245,84.262,89.6,84.254,84.266,84.252,84.266,112.68,False
'2018-05-22T15:44:00',84.262,84.272,84.254,84.254,177.56,84.265,84.277,84.261,84.261,157.38,False
'2018-05-22T15:45:00',84.254,84.257,84.233,84.25,187.68,84.261,84.263,84.239,84.256,158.83,True
'2018-05-22T15:46:00',84.249,84.259,84.243,84.254,136.77,84.254,84.262,84.249,84.261,175.53,False
'2018-05-22T15:47:00',84.255,84.264,84.249,84.254,141.43,84.261,84.269,84.254,84.26,145.24,False
'2018-05-22T15:48:00',84.255,84.262,84.242,84.246,129.39,84.261,84.266,84.246,84.251,119.06,False
'2018-05-22T15:49:00',84.246,84.255,84.239,84.242,186.31,84.251,84.261,84.244,84.249,190.12,True
'2018-05-22T15:50:00',84.242,84.262,84.242,84.262,147.64,84.249,84.268,84.247,84.268,200.4,True
'2018-05-22T15:51:00',84.261,84.275,84.259,84.275,94.25,84.266,84.279,84.264,84.279,105.2,True
'2018-05-22T15:52:00',84.275,84.287,84.269,84.283,170.97,84.28,84.293,84.274,84.287,132.35,True
'2018-05-22T15:53:00',84.284,84.319,84.278,84.312,173.58,84.289,84.324,84.283,84.317,228.19,True
'2018-05-22T15:54:00',84.312,84.33,84.305,84.326,199.61,84.318,84.336,84.311,84.332,185.56,False
'2018-05-22T15:55:00',84.33,84.333,84.316,84.324,180.61,84.333,84.338,84.322,84.33,183.91,False
'2018-05-22T15:56:00',84.324,84.324,84.304,84.304,140.55,84.33,84.33,84.31,84.31,142.17,False
'2018-05-22T15:57:00',84.305,84.307,84.289,84.298,153.67,84.31,84.313,84.294,84.303,122.72,True
'2018-05-22T15:58:00',84.298,84.299,84.283,84.299,148.91,84.303,84.306,84.288,84.305,133.65,True
'2018-05-22T15:59:00',84.299,84.321,84.298,84.309,132.38,84.305,84.325,84.304,84.316,206.45,False
'2018-05-22T16:00:00',84.313,84.32,84.296,84.297,191.35,84.319,84.326,84.301,84.301,241.03,False
'2018-05-22T16:01:00',84.299,84.302,84.279,84.28,125.61,84.303,84.307,84.284,84.285,182.68,True
'2018-05-22T16:02:00',84.28,84.289,84.266,84.282,159.43,84.286,84.294,84.272,84.287,175.14,False
'2018-05-22T16:03:00',84.281,84.283,84.258,84.261,153.88,84.287,84.288,84.264,84.268,134.36,True
'2018-05-22T16:04:00',84.262,84.267,84.247,84.262,236.54,84.269,84.273,84.252,84.269,227.54,True
'2018-05-22T16:05:00',84.263,84.289,84.262,84.289,140.12,84.268,84.294,84.268,84.293,143.32,True
'2018-05-22T16:06:00',84.288,84.297,84.284,84.295,146.22,84.292,84.302,84.29,84.3,164.11,False
'2018-05-22T16:07:00',84.294,84.295,84.283,84.289,178.28,84.3,84.301,84.289,84.295,174.18,True
'2018-05-22T16:08:00',84.288,84.293,84.276,84.29,175.34,84.294,84.3,84.282,84.295,171.49,False
'2018-05-22T16:09:00',84.289,84.294,84.277,84.281,184.29,84.295,84.3,84.284,84.287,206.52,True
'2018-05-22T16:10:00',84.281,84.286,84.273,84.285,142.63,84.288,84.292,84.278,84.291,168.38,False
'2018-05-22T16:11:00',84.285,84.3,84.28,84.281,141.21,84.29,84.304,84.287,84.287,169.74,False
'2018-05-22T16:12:00',84.283,84.284,84.269,84.275,145.35,84.288,84.29,84.275,84.281,170.88,False
'2018-05-22T16:13:00',84.274,84.284,84.246,84.249,193.61,84.278,84.289,84.25,84.255,203.74,False
'2018-05-22T16:14:00',84.251,84.253,84.213,84.213,226.88,84.256,84.259,84.217,84.218,167.83,False
'2018-05-22T16:15:00',84.211,84.211,84.194,84.205,180.6,84.216,84.216,84.2,84.209,167.69,True
'2018-05-22T16:16:00',84.205,84.22,84.192,84.217,174.87,84.209,84.225,84.198,84.221,213.03,False
'2018-05-22T16:17:00',84.218,84.223,84.171,84.191,244.35,84.223,84.229,84.177,84.195,200.93,False
'2018-05-22T16:18:00',84.192,84.193,84.167,84.17,218.41,84.199,84.199,84.173,84.177,191.79,False
'2018-05-22T16:19:00',84.171,84.173,84.156,84.156,130.33,84.177,84.177,84.16,84.16,156.93,True
'2018-05-22T16:20:00',84.154,84.196,84.151,84.196,167.45,84.159,84.201,84.158,84.201,177.69,True
'2018-05-22T16:21:00',84.195,84.229,84.193,84.229,192.84,84.201,84.236,84.198,84.236,143.73,False
'2018-05-22T16:22:00',84.231,84.253,84.224,84.226,192.31,84.235,84.259,84.231,84.233,197.59,True
'2018-05-22T16:23:00',84.227,84.234,84.222,84.231,132.63,84.233,84.24,84.227,84.237,128.71,False
'2018-05-22T16:24:00',84.229,84.229,84.211,84.219,160.82,84.236,84.236,84.216,84.225,161.72,True
'2018-05-22T16:25:00',84.219,84.242,84.213,84.241,156.97,84.225,84.248,84.22,84.246,145.67,False
'2018-05-22T16:26:00',84.241,84.246,84.234,84.239,103.68,84.247,84.25,84.239,84.244,126.39,False
'2018-05-22T16:27:00',84.238,84.239,84.23,84.231,99.89,84.243,84.244,84.236,84.238,144.97,False
'2018-05-22T16:28:00',84.232,84.24,84.204,84.207,213.31,84.238,84.245,84.211,84.214,215.19,True
'2018-05-22T16:29:00',84.207,84.231,84.207,84.229,176.08,84.214,84.237,84.212,84.234,191.24,False
'2018-05-22T16:30:00',84.231,84.234,84.201,84.204,164.25,84.235,84.239,84.207,84.208,157.03,True
'2018-05-22T16:31:00',84.202,84.217,84.199,84.211,141.96,84.208,84.224,84.205,84.215,193.53,True
'2018-05-22T16:32:00',84.211,84.223,84.207,84.22,125.69,84.216,84.229,84.213,84.227,139.6,False
'2018-05-22T16:33:00',84.22,84.224,84.206,84.211,117.33,84.226,84.228,84.21,84.217,133.84,True
'2018-05-22T16:34:00',84.217,84.234,84.209,84.222,182.68,84.222,84.239,84.214,84.229,191.79,True
'2018-05-22T16:35:00',84.221,84.232,84.218,84.231,150.86,84.229,84.236,84.222,84.236,137.25,True
'2018-05-22T16:36:00',84.233,84.249,84.23,84.232,138.84,84.237,84.253,84.235,84.238,130.86,True
'2018-05-22T16:37:00',84.233,84.264,84.233,84.261,158.54,84.237,84.269,84.237,84.266,156.36,True
'2018-05-22T16:38:00',84.262,84.268,84.258,84.268,123.5,84.267,84.273,84.263,84.273,105.18,False
'2018-05-22T16:39:00',84.268,84.268,84.25,84.257,140.48,84.273,84.273,84.255,84.263,155.98,True
'2018-05-22T16:40:00',84.258,84.277,84.256,84.272,122.12,84.264,84.282,84.262,84.277,159.99,False
'2018-05-22T16:41:00',84.271,84.282,84.265,84.267,122.76,84.277,84.287,84.271,84.273,176.79,True
'2018-05-22T16:42:00',84.267,84.274,84.264,84.272,128.63,84.274,84.281,84.271,84.279,158.11,False
'2018-05-22T16:43:00',84.273,84.277,84.258,84.258,145.74,84.279,84.283,84.264,84.264,171.26,False
'2018-05-22T16:44:00',84.26,84.267,84.247,84.249,177.92,84.267,84.273,84.252,84.255,189.16,False
'2018-05-22T16:45:00',84.25,84.255,84.217,84.218,195.92,84.255,84.26,84.222,84.222,164.32,True
'2018-05-22T16:46:00',84.219,84.227,84.212,84.218,205.46,84.224,84.234,84.218,84.223,218.37,False
'2018-05-22T16:47:00',84.217,84.228,84.197,84.204,193.93,84.224,84.233,84.203,84.208,159.56,False
'2018-05-22T16:48:00',84.205,84.213,84.181,84.183,143.96,84.209,84.217,84.186,84.188,211.87,False
'2018-05-22T16:49:00',84.184,84.189,84.17,84.181,128.99,84.188,84.194,84.176,84.187,144.41,True
'2018-05-22T16:50:00',84.182,84.223,84.18,84.216,204.11,84.187,84.228,84.186,84.221,269.85,False
'2018-05-22T16:51:00',84.214,84.216,84.192,84.202,212.41,84.221,84.221,84.198,84.208,199.15,False
'2018-05-22T16:52:00',84.204,84.212,84.189,84.196,179.48,84.21,84.217,84.193,84.202,170.25,True
'2018-05-22T16:53:00',84.197,84.219,84.197,84.212,170.61,84.204,84.225,84.203,84.217,179.32,False
'2018-05-22T16:54:00',84.21,84.21,84.193,84.197,249.48,84.216,84.216,84.199,84.204,175.0,True
'2018-05-22T16:55:00',84.197,84.215,84.193,84.202,189.3,84.203,84.221,84.199,84.208,177.53,False
'2018-05-22T16:56:00',84.199,84.205,84.19,84.197,209.12,84.205,84.211,84.196,84.203,199.13,True
'2018-05-22T16:57:00',84.198,84.214,84.197,84.21,233.22,84.205,84.22,84.204,84.215,185.7,True
'2018-05-22T16:58:00',84.21,84.238,84.208,84.223,304.22,84.215,84.243,84.214,84.229,292.62,False
'2018-05-22T16:59:00',84.223,84.227,84.209,84.217,189.37,84.23,84.233,84.214,84.222,193.04,True
'2018-05-22T17:00:00',84.216,84.231,84.208,84.228,222.61,84.222,84.238,84.213,84.234,252.29,False
'2018-05-22T17:01:00',84.228,84.231,84.214,84.221,172.79,84.234,84.237,84.219,84.227,188.91,True
'2018-05-22T17:02:00',84.22,84.226,84.204,84.221,198.81,84.227,84.232,84.209,84.228,228.89,True
'2018-05-22T17:03:00',84.219,84.24,84.213,84.24,121.81,84.225,84.245,84.22,84.245,170.12,True
'2018-05-22T17:04:00',84.24,84.254,84.237,84.25,165.68,84.244,84.26,84.242,84.257,166.26,True
'2018-05-22T17:05:00',84.25,84.262,84.244,84.255,139.74,84.257,84.268,84.25,84.261,130.14,False
'2018-05-22T17:06:00',84.254,84.256,84.226,84.227,151.5,84.261,84.261,84.233,84.234,167.55,True
'2018-05-22T17:07:00',84.227,84.244,84.225,84.24,162.04,84.233,84.249,84.232,84.246,185.37,False
'2018-05-22T17:08:00',84.24,84.241,84.228,84.233,122.86,84.246,84.247,84.232,84.238,119.59,True
'2018-05-22T17:09:00',84.235,84.253,84.235,84.25,131.38,84.238,84.258,84.238,84.254,148.57,True
'2018-05-22T17:10:00',84.25,84.276,84.25,84.274,210.76,84.255,84.281,84.254,84.278,168.6,False
'2018-05-22T17:11:00',84.275,84.277,84.265,84.267,195.16,84.279,84.283,84.27,84.273,158.18,True
'2018-05-22T17:12:00',84.268,84.28,84.258,84.274,138.83,84.273,84.285,84.263,84.28,105.5,False
'2018-05-22T17:13:00',84.274,84.274,84.255,84.258,174.74,84.28,84.28,84.26,84.262,144.73,False
'2018-05-22T17:14:00',84.259,84.269,84.25,84.251,148.99,84.263,84.275,84.256,84.257,137.0,True
'2018-05-22T17:15:00',84.252,84.263,84.251,84.257,130.77,84.258,84.267,84.257,84.263,146.32,False
'2018-05-22T17:16:00',84.256,84.256,84.237,84.251,154.96,84.26,84.261,84.243,84.256,205.66,False
'2018-05-22T17:17:00',84.252,84.253,84.236,84.242,180.28,84.257,84.258,84.24,84.248,122.47,True
'2018-05-22T17:18:00',84.243,84.264,84.242,84.261,175.02,84.248,84.27,84.246,84.266,144.06,False
'2018-05-22T17:19:00',84.259,84.265,84.247,84.248,173.51,84.265,84.271,84.252,84.254,153.76,False
'2018-05-22T17:20:00',84.248,84.249,84.242,84.246,103.46,84.254,84.254,84.247,84.251,88.57,True
'2018-05-22T17:21:00',84.246,84.26,84.228,84.255,148.66,84.251,84.266,84.235,84.261,146.77,False
'2018-05-22T17:22:00',84.256,84.266,84.25,84.252,177.41,84.262,84.271,84.255,84.257,129.34,False
'2018-05-22T17:23:00',84.252,84.252,84.242,84.247,172.4,84.257,84.258,84.247,84.253,149.08,True
'2018-05-22T17:24:00',84.247,84.257,84.244,84.251,110.07,84.253,84.263,84.251,84.256,112.94,True
'2018-05-22T17:25:00',84.251,84.265,84.247,84.257,116.96,84.256,84.271,84.253,84.263,121.42,True
'2018-05-22T17:26:00',84.258,84.267,84.255,84.26,112.0,84.264,84.273,84.261,84.266,119.04,True
'2018-05-22T17:27:00',84.26,84.269,84.255,84.265,134.17,84.266,84.276,84.262,84.272,120.4,True
'2018-05-22T17:28:00',84.266,84.276,84.265,84.267,209.58,84.272,84.282,84.27,84.273,134.07,False
'2018-05-22T17:29:00',84.267,84.267,84.25,84.251,120.81,84.272,84.272,84.256,84.258,118.92,False
'2018-05-22T17:30:00',84.249,84.254,84.245,84.247,110.23,84.256,84.261,84.251,84.253,127.49,False
'2018-05-22T17:31:00',84.246,84.247,84.239,84.244,103.89,84.252,84.253,84.244,84.249,117.84,True
'2018-05-22T17:32:00',84.243,84.256,84.241,84.252,156.49,84.25,84.262,84.247,84.258,156.98,False
'2018-05-22T17:33:00',84.252,84.254,84.242,84.242,118.67,84.257,84.26,84.249,84.249,112.18,False
'2018-05-22T17:34:00',84.243,84.246,84.234,84.234,92.14,84.249,84.253,84.241,84.241,102.63,True
'2018-05-22T17:35:00',84.234,84.241,84.228,84.235,110.08,84.241,84.247,84.233,84.241,109.67,True
'2018-05-22T17:36:00',84.235,84.237,84.226,84.237,85.19,84.241,84.243,84.23,84.243,115.14,True
'2018-05-22T17:37:00',84.235,84.264,84.235,84.264,164.79,84.241,84.27,84.241,84.27,153.74,False
'2018-05-22T17:38:00',84.264,84.267,84.256,84.256,105.46,84.271,84.273,84.261,84.261,114.23,False
'2018-05-22T17:39:00',84.256,84.258,84.245,84.246,104.91,84.262,84.265,84.252,84.253,113.89,True
'2018-05-22T17:40:00',84.247,84.299,84.246,84.278,151.95,84.253,84.304,84.253,84.282,132.74,False
'2018-05-22T17:41:00',84.276,84.296,84.27,84.276,146.2,84.28,84.303,84.276,84.282,135.16,True
'2018-05-22T17:42:00',84.276,84.284,84.272,84.28,107.98,84.282,84.291,84.278,84.286,93.08,False
'2018-05-22T17:43:00',84.281,84.285,84.276,84.277,155.58,84.288,84.291,84.283,84.284,126.33,False
'2018-05-22T17:44:00',84.277,84.286,84.271,84.274,212.27,84.284,84.291,84.278,84.281,196.12,False
'2018-05-22T17:45:00',84.275,84.275,84.258,84.258,151.15,84.282,84.282,84.265,84.265,134.24,True
'2018-05-22T17:46:00',84.258,84.263,84.254,84.261,143.53,84.265,84.269,84.26,84.266,119.14,False
'2018-05-22T17:47:00',84.26,84.262,84.25,84.256,183.96,84.266,84.268,84.256,84.262,142.9,False
'2018-05-22T17:48:00',84.256,84.256,84.246,84.254,101.31,84.263,84.263,84.252,84.26,63.35,False
'2018-05-22T17:49:00',84.256,84.256,84.232,84.233,161.32,84.263,84.263,84.239,84.239,141.29,False
'2018-05-22T17:50:00',84.233,84.235,84.228,84.232,73.84,84.238,84.24,84.236,84.238,59.62,False
'2018-05-22T17:51:00',84.232,84.236,84.224,84.226,143.62,84.239,84.242,84.23,84.232,120.1,True
'2018-05-22T17:52:00',84.226,84.235,84.225,84.235,115.77,84.232,84.242,84.23,84.242,82.26,False
'2018-05-22T17:53:00',84.236,84.241,84.233,84.234,124.16,84.242,84.248,84.239,84.24,98.53,True
'2018-05-22T17:54:00',84.234,84.247,84.234,84.244,96.59,84.241,84.254,84.24,84.251,80.39,True
'2018-05-22T17:55:00',84.243,84.25,84.243,84.249,66.15,84.25,84.257,84.25,84.255,70.41,False
'2018-05-22T17:56:00',84.248,84.253,84.238,84.245,128.31,84.255,84.259,84.245,84.251,110.11,False
'2018-05-22T17:57:00',84.246,84.254,84.236,84.237,183.48,84.252,84.26,84.242,84.243,154.05,False
'2018-05-22T17:58:00',84.236,84.241,84.229,84.233,152.42,84.242,84.247,84.236,84.24,155.65,True
'2018-05-22T17:59:00',84.233,84.252,84.231,84.251,81.59,84.239,84.258,84.238,84.258,89.56,False
'2018-05-22T18:00:00',84.252,84.257,84.234,84.236,152.06,84.259,84.263,84.241,84.242,146.2,False
'2018-05-22T18:01:00',84.236,84.245,84.235,84.235,129.35,84.242,84.252,84.241,84.241,93.13,True
'2018-05-22T18:02:00',84.238,84.249,84.232,84.242,145.93,84.243,84.256,84.239,84.249,119.95,False
'2018-05-22T18:03:00',84.242,84.243,84.237,84.238,110.89,84.248,84.25,84.244,84.244,93.95,True
'2018-05-22T18:04:00',84.237,84.243,84.236,84.24,88.66,84.244,84.249,84.242,84.247,77.79,False
'2018-05-22T18:05:00',84.24,84.242,84.234,84.234,117.92,84.246,84.249,84.24,84.24,80.92,False
'2018-05-22T18:06:00',84.234,84.238,84.213,84.224,108.81,84.239,84.242,84.218,84.228,67.38,False
'2018-05-22T18:07:00',84.223,84.225,84.213,84.222,116.0,84.227,84.23,84.22,84.228,80.87,True
'2018-05-22T18:08:00',84.223,84.228,84.218,84.226,82.24,84.229,84.233,84.224,84.233,50.94,False
'2018-05-22T18:09:00',84.225,84.226,84.216,84.218,117.31,84.232,84.233,84.223,84.224,115.06,False
'2018-05-22T18:10:00',84.218,84.22,84.204,84.205,108.4,84.225,84.227,84.209,84.211,68.4,True
'2018-05-22T18:11:00',84.205,84.212,84.204,84.209,93.55,84.21,84.217,84.21,84.215,75.54,False
'2018-05-22T18:12:00',84.208,84.209,84.202,84.203,122.05,84.214,84.216,84.209,84.21,96.03,False
'2018-05-22T18:13:00',84.203,84.209,84.2,84.202,99.23,84.21,84.215,84.207,84.209,93.42,False
'2018-05-22T18:14:00',84.202,84.207,84.193,84.199,104.29,84.208,84.213,84.199,84.204,92.25,True
'2018-05-22T18:15:00',84.199,84.214,84.199,84.209,52.73,84.205,84.218,84.205,84.215,58.46,False
'2018-05-22T18:16:00',84.208,84.209,84.198,84.207,78.84,84.215,84.216,84.203,84.213,54.94,False
'2018-05-22T18:17:00',84.207,84.207,84.186,84.186,101.86,84.211,84.213,84.192,84.192,74.21,False
'2018-05-22T18:18:00',84.186,84.188,84.183,84.184,149.67,84.192,84.192,84.188,84.189,82.32,False
'2018-05-22T18:19:00',84.185,84.189,84.177,84.179,69.12,84.189,84.194,84.182,84.184,31.32,True
'2018-05-22T18:20:00',84.181,84.192,84.181,84.189,94.68,84.185,84.197,84.185,84.193,49.75,False
'2018-05-22T18:21:00',84.19,84.191,84.165,84.166,120.79,84.194,84.196,84.171,84.172,132.6,True
'2018-05-22T18:22:00',84.164,84.172,84.158,84.167,70.85,84.171,84.177,84.163,84.172,69.34,False
'2018-05-22T18:23:00',84.171,84.173,84.164,84.164,100.14,84.175,84.18,84.17,84.171,110.24,True
'2018-05-22T18:24:00',84.165,84.171,84.163,84.169,53.69,84.171,84.177,84.169,84.176,77.21,False
'2018-05-22T18:25:00',84.17,84.17,84.157,84.163,99.77,84.176,84.176,84.163,84.169,121.32,False
'2018-05-22T18:26:00',84.163,84.166,84.151,84.153,119.95,84.168,84.17,84.157,84.159,131.99,True
'2018-05-22T18:27:00',84.153,84.171,84.147,84.166,121.94,84.159,84.176,84.154,84.172,135.58,False
'2018-05-22T18:28:00',84.166,84.166,84.134,84.136,105.6,84.17,84.171,84.139,84.142,89.0,True
'2018-05-22T18:29:00',84.136,84.151,84.136,84.138,127.6,84.142,84.158,84.142,84.145,100.99,False
'2018-05-22T18:30:00',84.137,84.138,84.121,84.122,103.07,84.145,84.145,84.126,84.127,99.54,False
'2018-05-22T18:31:00',84.121,84.123,84.102,84.106,120.2,84.127,84.128,84.109,84.113,110.39,True
'2018-05-22T18:32:00',84.106,84.124,84.106,84.115,124.05,84.113,84.13,84.113,84.122,119.07,False
'2018-05-22T18:33:00',84.115,84.13,84.115,84.115,103.67,84.122,84.136,84.12,84.12,100.07,False
'2018-05-22T18:34:00',84.115,84.115,84.104,84.105,89.17,84.121,84.121,84.11,84.11,66.47,True
'2018-05-22T18:35:00',84.104,84.119,84.102,84.116,79.14,84.11,84.125,84.108,84.121,76.17,True
'2018-05-22T18:36:00',84.116,84.121,84.116,84.118,31.1,84.123,84.126,84.12,84.124,31.59,False
'2018-05-22T18:37:00',84.119,84.119,84.107,84.113,54.55,84.124,84.125,84.113,84.12,55.16,True
'2018-05-22T18:38:00',84.113,84.131,84.113,84.131,104.8,84.12,84.137,84.119,84.137,100.0,False
'2018-05-22T18:39:00',84.128,84.132,84.122,84.129,134.18,84.134,84.139,84.129,84.135,154.09,False
'2018-05-22T18:40:00',84.128,84.129,84.124,84.128,121.61,84.135,84.135,84.129,84.133,90.5,False
'2018-05-22T18:41:00',84.128,84.13,84.124,84.127,71.94,84.134,84.136,84.129,84.134,77.16,True
'2018-05-22T18:42:00',84.126,84.131,84.116,84.131,75.38,84.133,84.137,84.123,84.137,79.45,False
'2018-05-22T18:43:00',84.131,84.134,84.126,84.127,58.3,84.138,84.14,84.132,84.134,84.06,False
'2018-05-22T18:44:00',84.129,84.13,84.112,84.118,150.36,84.136,84.137,84.116,84.124,164.02,False
'2018-05-22T18:45:00',84.118,84.119,84.092,84.103,121.57,84.126,84.126,84.098,84.108,123.26,False
'2018-05-22T18:46:00',84.103,84.107,84.097,84.1,136.22,84.11,84.112,84.104,84.106,179.43,True
'2018-05-22T18:47:00',84.101,84.11,84.099,84.106,101.23,84.107,84.115,84.105,84.112,147.11,True
'2018-05-22T18:48:00',84.106,84.109,84.102,84.107,81.72,84.112,84.115,84.108,84.114,74.55,True
'2018-05-22T18:49:00',84.106,84.113,84.104,84.112,92.75,84.113,84.118,84.11,84.118,119.61,False
'2018-05-22T18:50:00',84.113,84.117,84.104,84.107,76.45,84.118,84.121,84.111,84.113,97.72,False
'2018-05-22T18:51:00',84.106,84.108,84.099,84.1,111.99,84.113,84.115,84.105,84.106,92.62,False
'2018-05-22T18:52:00',84.1,84.102,84.096,84.098,57.98,84.106,84.11,84.101,84.103,55.02,False
'2018-05-22T18:53:00',84.1,84.103,84.09,84.096,81.91,84.104,84.108,84.095,84.104,103.86,False
'2018-05-22T18:54:00',84.097,84.104,84.087,84.09,82.98,84.104,84.108,84.094,84.096,109.5,False
'2018-05-22T18:55:00',84.089,84.09,84.081,84.086,130.86,84.095,84.096,84.089,84.092,112.71,False
'2018-05-22T18:56:00',84.086,84.09,84.078,84.079,126.82,84.092,84.097,84.084,84.085,95.72,False
'2018-05-22T18:57:00',84.079,84.079,84.074,84.074,56.98,84.086,84.086,84.08,84.08,56.76,False
'2018-05-22T18:58:00',84.074,84.076,84.067,84.069,108.72,84.079,84.083,84.072,84.076,100.99,False
'2018-05-22T18:59:00',84.069,84.07,84.047,84.051,103.53,84.076,84.076,84.054,84.057,112.13,False
'2018-05-22T19:00:00',84.051,84.054,84.018,84.042,179.67,84.058,84.061,84.026,84.048,226.79,True
'2018-05-22T19:01:00',84.043,84.061,84.043,84.061,96.06,84.048,84.069,84.048,84.069,114.19,True
'2018-05-22T19:02:00',84.062,84.066,84.058,84.062,130.44,84.07,84.073,84.065,84.069,137.82,True
'2018-05-22T19:03:00',84.062,84.074,84.062,84.065,116.29,84.069,84.082,84.069,84.073,104.27,False
'2018-05-22T19:04:00',84.073,84.073,84.048,84.049,100.65,84.074,84.074,84.055,84.055,88.95,False
'2018-05-22T19:05:00',84.048,84.049,84.029,84.04,204.1,84.055,84.056,84.037,84.047,158.53,False
'2018-05-22T19:06:00',84.041,84.041,84.028,84.031,132.75,84.047,84.047,84.035,84.039,125.71,False
'2018-05-22T19:07:00',84.031,84.035,84.017,84.031,152.94,84.038,84.042,84.024,84.039,164.64,False
'2018-05-22T19:08:00',84.032,84.033,84.017,84.029,91.82,84.038,84.04,84.024,84.036,120.81,True
'2018-05-22T19:09:00',84.029,84.031,84.028,84.03,63.9,84.036,84.038,84.035,84.036,70.47,True
'2018-05-22T19:10:00',84.029,84.053,84.029,84.042,83.49,84.036,84.06,84.036,84.049,186.44,True
'2018-05-22T19:11:00',84.042,84.063,84.042,84.058,92.15,84.049,84.071,84.048,84.064,110.65,False
'2018-05-22T19:12:00',84.058,84.059,84.042,84.043,96.63,84.064,84.065,84.048,84.05,121.35,False
'2018-05-22T19:13:00',84.043,84.046,84.018,84.022,184.34,84.05,84.051,84.024,84.029,147.93,False
'2018-05-22T19:14:00',84.022,84.029,84.016,84.018,111.68,84.029,84.035,84.023,84.024,125.96,False
'2018-05-22T19:15:00',84.017,84.017,84.007,84.012,124.16,84.024,84.024,84.013,84.02,151.26,False
'2018-05-22T19:16:00',84.011,84.016,84.007,84.012,121.76,84.019,84.024,84.014,84.019,116.2,True
'2018-05-22T19:17:00',84.012,84.016,84.01,84.012,143.98,84.02,84.022,84.017,84.02,115.35,True
'2018-05-22T19:18:00',84.012,84.02,84.012,84.015,125.71,84.019,84.027,84.019,84.022,105.34,True
'2018-05-22T19:19:00',84.015,84.018,84.014,84.018,70.27,84.021,84.024,84.02,84.024,77.62,False
'2018-05-22T19:20:00',84.018,84.018,84.006,84.01,78.69,84.024,84.024,84.013,84.016,74.15,True
'2018-05-22T19:21:00',84.009,84.023,84.006,84.023,65.46,84.015,84.03,84.013,84.03,79.71,False
'2018-05-22T19:22:00',84.024,84.028,84.017,84.02,106.95,84.03,84.034,84.023,84.026,89.65,False
'2018-05-22T19:23:00',84.019,84.024,84.005,84.007,141.4,84.026,84.03,84.011,84.013,108.94,False
'2018-05-22T19:24:00',84.007,84.008,83.989,83.99,173.05,84.013,84.014,83.996,83.996,126.12,True
'2018-05-22T19:25:00',83.989,84.003,83.986,84.0,135.5,83.996,84.01,83.991,84.007,117.55,True
'2018-05-22T19:26:00',83.999,84.014,83.997,84.009,103.03,84.007,84.021,84.005,84.015,104.67,False
'2018-05-22T19:27:00',84.009,84.012,84.005,84.005,91.54,84.016,84.019,84.011,84.012,64.58,True
'2018-05-22T19:28:00',84.005,84.026,84.005,84.026,56.24,84.012,84.03,84.011,84.03,147.2,False
'2018-05-22T19:29:00',84.025,84.026,84.015,84.017,87.33,84.03,84.031,84.022,84.023,100.99,True
'2018-05-22T19:30:00',84.017,84.025,84.013,84.02,88.62,84.024,84.032,84.02,84.027,90.43,False
'2018-05-22T19:31:00',84.02,84.027,84.015,84.02,83.44,84.027,84.034,84.021,84.027,95.66,False
'2018-05-22T19:32:00',84.019,84.022,84.014,84.014,54.75,84.027,84.029,84.021,84.021,50.55,False
'2018-05-22T19:33:00',84.016,84.017,84.011,84.011,41.82,84.024,84.024,84.016,84.016,47.27,True
'2018-05-22T19:34:00',84.012,84.021,84.011,84.021,37.67,84.016,84.028,84.015,84.028,40.51,True
'2018-05-22T19:35:00',84.023,84.032,84.022,84.024,106.04,84.028,84.039,84.028,84.031,73.97,True
'2018-05-22T19:36:00',84.023,84.03,84.023,84.029,56.65,84.031,84.036,84.03,84.036,63.03,True
'2018-05-22T19:37:00',84.029,84.05,84.029,84.046,53.28,84.036,84.054,84.036,84.051,69.91,True
'2018-05-22T19:38:00',84.046,84.055,84.046,84.054,58.75,84.052,84.06,84.05,84.06,41.13,False
'2018-05-22T19:39:00',84.054,84.062,84.051,84.052,84.18,84.06,84.069,84.057,84.058,57.56,True
'2018-05-22T19:40:00',84.052,84.065,84.044,84.057,66.6,84.058,84.069,84.049,84.061,57.43,True
'2018-05-22T19:41:00',84.055,84.074,84.055,84.071,105.47,84.059,84.08,84.059,84.077,125.77,True
'2018-05-22T19:42:00',84.069,84.082,84.069,84.079,61.33,84.076,84.089,84.076,84.086,59.96,True
'2018-05-22T19:43:00',84.079,84.085,84.076,84.083,112.82,84.086,84.092,84.082,84.09,79.83,False
'2018-05-22T19:44:00',84.084,84.084,84.075,84.077,101.15,84.09,84.09,84.082,84.083,82.79,False
'2018-05-22T19:45:00',84.076,84.077,84.065,84.068,65.52,84.083,84.083,84.072,84.075,54.92,False
'2018-05-22T19:46:00',84.067,84.071,84.066,84.068,46.71,84.075,84.076,84.072,84.073,30.29,True
'2018-05-22T19:47:00',84.067,84.07,84.066,84.07,45.5,84.073,84.077,84.072,84.076,27.99,True
'2018-05-22T19:48:00',84.069,84.079,84.066,84.077,102.34,84.075,84.085,84.072,84.085,93.25,True
'2018-05-22T19:49:00',84.077,84.086,84.076,84.078,72.02,84.084,84.092,84.083,84.086,75.48,False
'2018-05-22T19:50:00',84.078,84.078,84.075,84.075,37.19,84.085,84.085,84.08,84.081,25.42,False
'2018-05-22T19:51:00',84.074,84.081,84.072,84.073,45.07,84.08,84.085,84.077,84.079,27.37,True
'2018-05-22T19:52:00',84.073,84.08,84.07,84.08,64.23,84.079,84.087,84.076,84.087,53.45,False
'2018-05-22T19:53:00',84.081,84.082,84.077,84.077,56.83,84.089,84.089,84.084,84.084,45.56,True
'2018-05-22T19:54:00',84.078,84.081,84.077,84.078,25.63,84.084,84.088,84.084,84.084,17.86,False
'2018-05-22T19:55:00',84.076,84.082,84.072,84.072,104.42,84.083,84.088,84.079,84.08,96.72,False
'2018-05-22T19:56:00',84.072,84.077,84.069,84.069,59.42,84.079,84.084,84.077,84.077,63.07,True
'2018-05-22T19:57:00',84.069,84.078,84.069,84.075,123.01,84.077,84.085,84.076,84.082,89.06,False
'2018-05-22T19:58:00',84.075,84.078,84.073,84.073,76.19,84.082,84.085,84.08,84.08,76.83,False
'2018-05-22T19:59:00',84.073,84.074,84.062,84.062,63.35,84.08,84.08,84.07,84.07,66.44,True
'2018-05-22T20:00:00',84.062,84.072,84.053,84.072,107.27,84.07,84.079,84.062,84.079,115.9,True
'2018-05-22T20:01:00',84.069,84.078,84.066,84.078,116.41,84.075,84.085,84.073,84.085,113.2,False
'2018-05-22T20:02:00',84.078,84.086,84.074,84.077,73.97,84.086,84.094,84.082,84.085,99.8,True
'2018-05-22T20:03:00',84.077,84.082,84.074,84.078,89.7,84.085,84.089,84.082,84.086,107.16,False
'2018-05-22T20:04:00',84.079,84.079,84.071,84.071,75.64,84.086,84.086,84.078,84.079,81.19,False
'2018-05-22T20:05:00',84.072,84.074,84.068,84.071,76.36,84.079,84.082,84.076,84.077,59.2,True
'2018-05-22T20:06:00',84.071,84.072,84.071,84.072,19.56,84.077,84.08,84.077,84.08,14.72,True
'2018-05-22T20:07:00',84.073,84.082,84.073,84.082,44.7,84.08,84.09,84.08,84.09,30.56,False
'2018-05-22T20:08:00',84.081,84.082,84.077,84.077,34.73,84.09,84.09,84.085,84.085,35.73,True
'2018-05-22T20:09:00',84.077,84.086,84.077,84.079,60.64,84.084,84.091,84.084,84.087,69.76,False
'2018-05-22T20:10:00',84.078,84.078,84.077,84.077,34.65,84.085,84.086,84.084,84.084,29.19,True
'2018-05-22T20:11:00',84.079,84.084,84.077,84.08,57.52,84.085,84.09,84.085,84.087,57.22,True
'2018-05-22T20:12:00',84.08,84.085,84.079,84.084,71.83,84.087,84.092,84.085,84.091,55.11,False
'2018-05-22T20:13:00',84.084,84.09,84.084,84.084,61.24,84.09,84.097,84.089,84.091,34.71,True
'2018-05-22T20:14:00',84.084,84.091,84.084,84.09,83.82,84.09,84.098,84.09,84.097,74.8,True
'2018-05-22T20:15:00',84.09,84.104,84.087,84.095,44.69,84.097,84.108,84.093,84.1,69.06,False
'2018-05-22T20:16:00',84.095,84.095,84.08,84.081,38.62,84.099,84.099,84.085,84.086,62.7,True
'2018-05-22T20:17:00',84.082,84.091,84.08,84.091,35.5,84.087,84.097,84.085,84.096,63.13,False
'2018-05-22T20:18:00',84.09,84.092,84.087,84.089,24.0,84.095,84.096,84.092,84.093,32.49,False
'2018-05-22T20:19:00',84.084,84.089,84.082,84.086,72.55,84.09,84.095,84.089,84.093,74.6,False
'2018-05-22T20:20:00',84.086,84.086,84.078,84.08,57.62,84.093,84.093,84.086,84.087,72.19,True
'2018-05-22T20:21:00',84.082,84.088,84.077,84.088,64.62,84.087,84.096,84.085,84.095,70.32,False
'2018-05-22T20:22:00',84.084,84.087,84.081,84.085,45.97,84.09,84.095,84.089,84.091,51.54,True
'2018-05-22T20:23:00',84.084,84.09,84.083,84.09,63.97,84.091,84.097,84.09,84.097,82.92,False
'2018-05-22T20:24:00',84.089,84.089,84.086,84.087,46.01,84.097,84.097,84.093,84.094,30.87,True
'2018-05-22T20:25:00',84.087,84.093,84.084,84.088,52.15,84.094,84.099,84.091,84.096,34.31,True
'2018-05-22T20:26:00',84.088,84.107,84.088,84.107,86.86,84.095,84.114,84.094,84.114,87.65,False
'2018-05-22T20:27:00',84.106,84.106,84.098,84.104,43.5,84.113,84.113,84.105,84.11,43.31,False
'2018-05-22T20:28:00',84.104,84.105,84.1,84.1,37.69,84.11,84.112,84.107,84.108,29.91,False
'2018-05-22T20:29:00',84.101,84.104,84.098,84.098,37.89,84.108,84.111,84.105,84.105,28.61,True
'2018-05-22T20:30:00',84.099,84.109,84.095,84.1,115.07,84.106,84.116,84.102,84.108,77.85,False
'2018-05-22T20:31:00',84.102,84.106,84.096,84.098,85.97,84.109,84.112,84.102,84.104,47.0,True
'2018-05-22T20:32:00',84.098,84.106,84.098,84.104,71.37,84.104,84.113,84.104,84.111,49.86,False
'2018-05-22T20:33:00',84.102,84.108,84.099,84.103,82.17,84.109,84.114,84.107,84.111,61.81,True
'2018-05-22T20:34:00',84.102,84.113,84.102,84.112,89.12,84.11,84.12,84.11,84.119,56.7,False
'2018-05-22T20:35:00',84.112,84.112,84.109,84.11,49.59,84.118,84.118,84.116,84.117,30.46,False
'2018-05-22T20:36:00',84.112,84.113,84.107,84.109,71.87,84.119,84.119,84.114,84.116,52.34,False
'2018-05-22T20:37:00',84.108,84.108,84.083,84.089,88.5,84.115,84.116,84.09,84.094,77.95,True
'2018-05-22T20:38:00',84.088,84.098,84.088,84.097,62.91,84.094,84.105,84.094,84.104,65.69,True
'2018-05-22T20:39:00',84.097,84.1,84.094,84.1,49.89,84.104,84.107,84.101,84.107,66.91,True
'2018-05-22T20:40:00',84.101,84.109,84.101,84.109,36.05,84.107,84.115,84.107,84.115,30.56,False
'2018-05-22T20:41:00',84.109,84.11,84.107,84.107,37.85,84.116,84.118,84.113,84.114,38.81,True
'2018-05-22T20:42:00',84.107,84.112,84.107,84.112,31.17,84.114,84.12,84.114,84.12,33.87,False
'2018-05-22T20:43:00',84.112,84.116,84.105,84.105,69.12,84.12,84.123,84.112,84.112,54.89,True
'2018-05-22T20:44:00',84.105,84.111,84.105,84.11,44.06,84.113,84.118,84.112,84.117,35.56,True
'2018-05-22T20:45:00',84.112,84.118,84.109,84.117,34.09,84.118,84.125,84.116,84.124,61.65,False
'2018-05-22T20:46:00',84.117,84.119,84.112,84.112,62.37,84.124,84.126,84.118,84.118,94.49,False
'2018-05-22T20:47:00',84.112,84.113,84.105,84.108,67.62,84.119,84.12,84.112,84.115,69.61,True
'2018-05-22T20:48:00',84.108,84.118,84.107,84.114,90.88,84.115,84.125,84.115,84.122,66.19,True
'2018-05-22T20:49:00',84.115,84.118,84.109,84.116,68.32,84.122,84.125,84.116,84.123,98.63,True
'2018-05-22T20:50:00',84.117,84.119,84.111,84.118,35.62,84.124,84.126,84.116,84.126,44.18,False
'2018-05-22T20:51:00',84.118,84.118,84.112,84.114,57.21,84.126,84.126,84.119,84.121,51.94,False
'2018-05-22T20:52:00',84.113,84.119,84.107,84.109,92.34,84.121,84.126,84.114,84.117,67.32,True
'2018-05-22T20:53:00',84.108,84.118,84.108,84.114,57.91,84.115,84.124,84.115,84.121,55.53,True
'2018-05-22T20:54:00',84.114,84.126,84.114,84.124,63.12,84.121,84.133,84.121,84.132,52.06,False
'2018-05-22T20:55:00',84.125,84.126,84.109,84.111,50.27,84.132,84.132,84.116,84.117,40.02,False
'2018-05-22T20:56:00',84.112,84.112,84.097,84.1,71.36,84.117,84.117,84.102,84.106,68.78,False
'2018-05-22T20:57:00',84.1,84.101,84.096,84.097,96.25,84.106,84.108,84.103,84.104,89.75,False
'2018-05-22T20:58:00',84.097,84.103,84.094,84.097,87.72,84.102,84.109,84.101,84.104,88.72,True
'2018-05-22T20:59:00',84.097,84.11,84.097,84.109,105.94,84.103,84.115,84.102,84.114,96.19,False
'2018-05-22T21:00:00',84.11,84.11,84.089,84.094,132.09,84.115,84.115,84.093,84.098,97.48,False
'2018-05-22T21:01:00',84.095,84.096,84.087,84.088,64.52,84.099,84.101,84.094,84.095,60.24,False
'2018-05-22T21:02:00',84.087,84.1,84.087,84.088,140.03,84.094,84.107,84.093,84.093,82.99,False
'2018-05-22T21:03:00',84.087,84.094,84.085,84.085,82.94,84.094,84.1,84.093,84.093,60.87,False
'2018-05-22T21:04:00',84.085,84.086,84.077,84.078,74.39,84.093,84.093,84.084,84.086,81.95,False
'2018-05-22T21:05:00',84.079,84.08,84.073,84.073,69.04,84.086,84.087,84.079,84.079,71.98,True
'2018-05-22T21:06:00',84.073,84.078,84.071,84.074,95.43,84.08,84.085,84.078,84.082,81.56,True
'2018-05-22T21:07:00',84.075,84.081,84.074,84.076,63.49,84.082,84.087,84.08,84.082,56.52,True
'2018-05-22T21:08:00',84.076,84.077,84.068,84.077,56.89,84.081,84.083,84.072,84.082,62.46,True
'2018-05-22T21:09:00',84.077,84.081,84.075,84.077,53.43,84.083,84.086,84.082,84.083,62.71,False
'2018-05-22T21:10:00',84.077,84.077,84.063,84.066,82.64,84.082,84.083,84.071,84.073,77.27,False
'2018-05-22T21:11:00',84.066,84.074,84.064,84.064,132.75,84.072,84.081,84.07,84.071,83.54,True
'2018-05-22T21:12:00',84.064,84.068,84.063,84.067,98.03,84.07,84.075,84.069,84.075,60.75,True
'2018-05-22T21:13:00',84.068,84.073,84.066,84.073,86.88,84.074,84.08,84.072,84.08,78.32,False
'2018-05-22T21:14:00',84.073,84.076,84.069,84.07,35.44,84.08,84.083,84.076,84.076,49.85,False
'2018-05-22T21:15:00',84.068,84.069,84.06,84.06,71.62,84.075,84.075,84.065,84.065,51.7,False
'2018-05-22T21:16:00',84.06,84.064,84.057,84.057,68.74,84.065,84.071,84.063,84.063,75.01,False
'2018-05-22T21:17:00',84.056,84.059,84.049,84.056,88.87,84.063,84.065,84.056,84.064,78.82,True
'2018-05-22T21:18:00',84.056,84.062,84.056,84.061,51.97,84.064,84.068,84.064,84.068,49.8,False
'2018-05-22T21:19:00',84.061,84.061,84.052,84.052,50.96,84.068,84.068,84.057,84.058,82.4,True
'2018-05-22T21:20:00',84.052,84.059,84.052,84.056,34.48,84.058,84.065,84.058,84.062,47.48,True
'2018-05-22T21:21:00',84.056,84.064,84.055,84.06,43.19,84.062,84.068,84.061,84.065,61.26,True
'2018-05-22T21:22:00',84.059,84.064,84.058,84.06,46.39,84.064,84.068,84.062,84.066,90.08,False
'2018-05-22T21:23:00',84.06,84.06,84.045,84.049,125.48,84.067,84.067,84.051,84.055,144.25,True
'2018-05-22T21:24:00',84.047,84.057,84.047,84.057,44.98,84.054,84.064,84.054,84.064,39.51,True
'2018-05-22T21:25:00',84.057,84.058,84.055,84.058,69.64,84.064,84.064,84.062,84.064,50.51,True
'2018-05-22T21:26:00',84.056,84.06,84.056,84.058,51.78,84.063,84.066,84.063,84.065,36.95,False
'2018-05-22T21:27:00',84.058,84.06,84.056,84.056,91.98,84.064,84.065,84.062,84.063,39.4,False
'2018-05-22T21:28:00',84.056,84.057,84.05,84.05,45.11,84.063,84.063,84.055,84.055,18.73,False
'2018-05-22T21:29:00',84.05,84.05,84.04,84.04,71.8,84.056,84.056,84.046,84.046,48.36,True
'2018-05-22T21:30:00',84.039,84.045,84.035,84.043,66.68,84.045,84.05,84.041,84.049,102.8,True
'2018-05-22T21:31:00',84.043,84.051,84.043,84.049,44.16,84.049,84.057,84.048,84.056,50.8,False
'2018-05-22T21:32:00',84.051,84.051,84.044,84.048,24.16,84.056,84.056,84.05,84.054,33.86,False
'2018-05-22T21:33:00',84.048,84.048,84.038,84.038,38.2,84.054,84.054,84.043,84.043,36.56,False
'2018-05-22T21:34:00',84.038,84.045,84.033,84.036,82.78,84.043,84.051,84.038,84.041,38.99,False
'2018-05-22T21:35:00',84.036,84.039,84.035,84.036,70.44,84.04,84.045,84.039,84.041,34.62,False
'2018-05-22T21:36:00',84.035,84.044,84.033,84.033,88.76,84.039,84.049,84.038,84.038,74.35,True
'2018-05-22T21:37:00',84.032,84.037,84.032,84.036,37.02,84.038,84.044,84.038,84.044,55.15,False
'2018-05-22T21:38:00',84.035,84.035,84.015,84.017,102.89,84.04,84.04,84.019,84.022,69.86,False
'2018-05-22T21:39:00',84.017,84.019,84.015,84.016,45.98,84.022,84.025,84.022,84.023,36.7,False
'2018-05-22T21:40:00',84.018,84.018,84.007,84.008,68.04,84.023,84.023,84.011,84.016,75.31,False
'2018-05-22T21:41:00',84.008,84.009,84.007,84.008,39.2,84.016,84.016,84.012,84.015,55.99,False
'2018-05-22T21:42:00',84.008,84.009,84.004,84.005,56.39,84.015,84.015,84.009,84.011,66.28,False
'2018-05-22T21:43:00',84.005,84.01,84.002,84.003,83.52,84.01,84.016,84.008,84.009,66.32,False
'2018-05-22T21:44:00',84.003,84.007,84.0,84.0,78.26,84.01,84.014,84.006,84.006,106.86,True
'2018-05-22T21:45:00',83.999,84.004,83.995,84.002,50.6,84.004,84.011,84.001,84.009,99.78,True
'2018-05-22T21:46:00',84.003,84.008,83.998,84.006,53.85,84.009,84.015,84.004,84.013,101.84,False
'2018-05-22T21:47:00',84.005,84.007,84.001,84.006,109.74,84.013,84.014,84.008,84.013,80.77,True
'2018-05-22T21:48:00',84.005,84.018,84.001,84.018,83.71,84.013,84.025,84.008,84.025,86.03,False
'2018-05-22T21:49:00',84.018,84.018,84.012,84.018,51.04,84.025,84.025,84.019,84.025,42.88,False
'2018-05-22T21:50:00',84.018,84.018,84.003,84.004,122.73,84.025,84.025,84.009,84.011,93.98,False
'2018-05-22T21:51:00',84.004,84.009,83.99,83.99,69.22,84.011,84.016,83.996,83.997,66.97,True
'2018-05-22T21:52:00',83.99,83.998,83.985,83.995,74.2,83.997,84.005,83.992,84.0,72.01,False
'2018-05-22T21:53:00',83.995,83.995,83.979,83.985,102.59,83.999,83.999,83.986,83.993,111.61,True
'2018-05-22T21:54:00',83.987,83.993,83.984,83.993,107.17,83.993,84.0,83.992,83.999,115.56,True
'2018-05-22T21:55:00',83.996,84.003,83.992,84.0,48.41,84.001,84.007,83.998,84.006,69.21,False
'2018-05-22T21:56:00',83.996,83.996,83.989,83.991,24.0,84.003,84.003,83.996,83.997,49.53,True
'2018-05-22T21:57:00',83.991,83.995,83.986,83.994,37.4,83.997,84.001,83.993,84.001,73.8,True
'2018-05-22T21:58:00',83.992,83.997,83.989,83.996,36.12,83.998,84.004,83.996,84.003,44.98,True
'2018-05-22T21:59:00',83.995,84.004,83.995,84.003,88.14,84.003,84.012,84.002,84.01,82.28,False
'2018-05-22T22:00:00',84.002,84.015,83.997,83.999,61.92,84.01,84.022,84.005,84.007,53.62,False
'2018-05-22T22:01:00',83.998,83.998,83.983,83.983,74.22,84.006,84.006,83.991,83.992,53.33,True
'2018-05-22T22:02:00',83.983,83.986,83.983,83.985,44.34,83.993,83.994,83.992,83.994,34.28,False
'2018-05-22T22:03:00',83.985,83.985,83.983,83.983,27.12,83.993,83.993,83.991,83.992,14.74,True
'2018-05-22T22:04:00',83.983,83.994,83.983,83.994,37.16,83.993,84.002,83.993,84.002,47.99,False
'2018-05-22T22:05:00',83.994,83.994,83.993,83.994,35.98,84.003,84.003,84.001,84.002,24.96,True
'2018-05-22T22:06:00',83.994,83.995,83.994,83.995,7.5,84.002,84.004,84.002,84.004,5.87,True
'2018-05-22T22:07:00',83.995,83.997,83.995,83.997,15.66,84.003,84.005,84.003,84.005,12.8,True
'2018-05-22T22:08:00',83.997,84.011,83.997,84.011,27.28,84.005,84.02,84.005,84.02,26.31,False
'2018-05-22T22:09:00',84.012,84.012,83.999,83.999,48.71,84.02,84.02,84.007,84.008,41.29,False
'2018-05-22T22:10:00',83.998,84.005,83.998,83.999,49.41,84.008,84.012,84.007,84.008,50.05,True
'2018-05-22T22:11:00',83.999,84.007,83.999,84.005,20.92,84.008,84.014,84.008,84.014,25.12,True
'2018-05-22T22:12:00',84.005,84.013,84.005,84.013,21.17,84.013,84.022,84.013,84.022,15.35,True
'2018-05-22T22:13:00',84.013,84.026,84.013,84.025,50.25,84.023,84.033,84.023,84.033,45.4,True
'2018-05-22T22:14:00',84.023,84.028,84.023,84.027,30.31,84.031,84.036,84.031,84.035,18.87,True
'2018-05-22T22:15:00',84.027,84.032,84.025,84.031,40.54,84.035,84.039,84.033,84.038,27.72,True
'2018-05-22T22:16:00',84.03,84.034,84.029,84.034,11.87,84.039,84.041,84.037,84.041,8.3,True
'2018-05-22T22:17:00',84.035,84.036,84.035,84.035,53.03,84.041,84.044,84.041,84.044,53.64,False
'2018-05-22T22:18:00',84.035,84.035,84.034,84.034,16.86,84.044,84.044,84.042,84.042,13.37,True
'2018-05-22T22:19:00',84.039,84.042,84.039,84.042,14.24,84.046,84.05,84.046,84.05,13.28,True
'2018-05-22T22:20:00',84.044,84.051,84.044,84.05,18.42,84.052,84.057,84.052,84.056,21.09,False
'2018-05-22T22:21:00',84.049,84.049,84.045,84.045,6.0,84.056,84.056,84.052,84.052,6.36,True
'2018-05-22T22:22:00',84.046,84.046,84.045,84.046,12.74,84.054,84.054,84.051,84.052,11.42,False
'2018-05-22T22:23:00',84.045,84.047,84.045,84.045,6.74,84.052,84.053,84.052,84.053,6.99,False
'2018-05-22T22:24:00',84.045,84.046,84.045,84.045,16.36,84.053,84.054,84.053,84.053,12.49,False
'2018-05-22T22:25:00',84.043,84.043,84.036,84.041,46.41,84.049,84.051,84.043,84.049,34.28,True
'2018-05-22T22:26:00',84.041,84.044,84.041,84.042,19.64,84.049,84.053,84.049,84.05,18.86,False
'2018-05-22T22:27:00',84.042,84.042,84.041,84.042,10.75,84.05,84.05,84.049,84.05,10.86,False
'2018-05-22T22:28:00',84.041,84.042,84.038,84.038,24.52,84.05,84.05,84.045,84.046,32.11,False
'2018-05-22T22:29:00',84.037,84.04,84.036,84.036,80.72,84.045,84.048,84.045,84.045,58.0,False
'2018-05-22T22:30:00',84.035,84.035,84.024,84.028,25.49,84.042,84.042,84.033,84.036,32.96,True
'2018-05-22T22:31:00',84.028,84.032,84.028,84.032,37.8,84.037,84.041,84.036,84.041,40.62,True
'2018-05-22T22:32:00',84.032,84.036,84.03,84.034,24.62,84.041,84.045,84.039,84.043,18.43,True
'2018-05-22T22:33:00',84.035,84.038,84.032,84.038,27.5,84.043,84.047,84.04,84.045,28.97,True
'2018-05-22T22:34:00',84.038,84.039,84.038,84.039,10.81,84.045,84.047,84.045,84.045,12.06,False
'2018-05-22T22:35:00',84.039,84.039,84.037,84.037,7.19,84.046,84.046,84.046,84.046,5.63,False
'2018-05-22T22:36:00',84.037,84.038,84.03,84.037,16.52,84.046,84.046,84.037,84.045,14.88,False
'2018-05-22T22:37:00',84.037,84.038,84.029,84.033,70.0,84.045,84.045,84.037,84.042,58.04,False
'2018-05-22T22:38:00',84.033,84.033,84.019,84.024,66.48,84.041,84.041,84.027,84.032,43.99,True
'2018-05-22T22:39:00',84.024,84.027,84.024,84.027,30.46,84.032,84.035,84.032,84.034,22.5,True
'2018-05-22T22:40:00',84.026,84.044,84.026,84.044,61.94,84.034,84.053,84.033,84.053,49.11,True
'2018-05-22T22:41:00',84.044,84.046,84.041,84.045,49.01,84.052,84.055,84.049,84.053,37.45,True
'2018-05-22T22:42:00',84.045,84.046,84.044,84.046,57.01,84.053,84.053,84.052,84.052,35.44,False
'2018-05-22T22:43:00',84.045,84.045,84.043,84.044,52.44,84.052,84.052,84.05,84.052,48.19,False
'2018-05-22T22:44:00',84.044,84.044,84.041,84.041,11.8,84.052,84.052,84.049,84.049,9.25,False
'2018-05-22T22:45:00',84.04,84.041,84.037,84.037,22.8,84.049,84.05,84.046,84.046,24.12,False
'2018-05-22T22:46:00',84.037,84.04,84.028,84.028,34.35,84.046,84.048,84.036,84.036,22.44,True
'2018-05-22T22:47:00',84.027,84.029,84.026,84.029,44.87,84.036,84.038,84.035,84.036,33.44,True
'2018-05-22T22:48:00',84.029,84.037,84.028,84.037,17.81,84.037,84.046,84.037,84.045,15.86,False
'2018-05-22T22:49:00',84.037,84.039,84.032,84.033,40.9,84.045,84.048,84.041,84.042,29.51,True
'2018-05-22T22:50:00',84.033,84.039,84.032,84.039,30.33,84.042,84.048,84.041,84.048,27.33,False
'2018-05-22T22:51:00',84.039,84.039,84.032,84.032,29.02,84.048,84.048,84.04,84.04,24.52,False
'2018-05-22T22:52:00',84.03,84.03,84.021,84.023,26.97,84.037,84.037,84.03,84.031,26.14,False
'2018-05-22T22:53:00',84.024,84.024,84.02,84.023,16.25,84.032,84.032,84.03,84.031,17.64,False
'2018-05-22T22:54:00',84.023,84.023,84.02,84.022,23.71,84.032,84.032,84.029,84.031,22.95,True
'2018-05-22T22:55:00',84.023,84.027,84.021,84.027,23.87,84.034,84.036,84.032,84.036,26.19,False
'2018-05-22T22:56:00',84.026,84.027,84.021,84.021,20.25,84.035,84.036,84.031,84.031,20.0,True
'2018-05-22T22:57:00',84.02,84.023,84.018,84.023,26.75,84.031,84.033,84.028,84.033,26.0,True
'2018-05-22T22:58:00',84.024,84.031,84.021,84.029,54.79,84.033,84.045,84.031,84.039,43.94,False
'2018-05-22T22:59:00',84.027,84.029,83.996,83.996,45.53,84.039,84.04,84.018,84.033,65.27,True
'2018-05-22T23:00:00',83.99,84.014,83.981,84.008,13.81,84.031,84.059,84.031,84.047,13.07,True
'2018-05-22T23:01:00',84.009,84.009,84.009,84.009,3.0,84.047,84.053,84.044,84.047,1.86,False
'2018-05-22T23:02:00',84.009,84.009,83.991,83.994,12.0,84.05,84.05,84.017,84.017,13.5,False
'2018-05-22T23:03:00',83.992,83.994,83.975,83.988,33.29,84.017,84.027,84.01,84.023,39.0,False
'2018-05-22T23:04:00',83.988,83.99,83.987,83.987,31.02,84.024,84.025,84.023,84.023,15.5,False
'2018-05-22T23:05:00',83.987,83.993,83.987,83.99,94.88,84.025,84.026,84.013,84.016,53.0,True
'2018-05-22T23:06:00',83.99,83.993,83.985,83.991,72.92,84.014,84.019,84.012,84.017,47.0,True
'2018-05-22T23:07:00',83.992,83.994,83.991,83.994,11.76,84.019,84.021,84.018,84.021,8.0,True
'2018-05-22T23:08:00',83.993,83.998,83.993,83.996,21.41,84.021,84.025,84.019,84.023,20.69,False
'2018-05-22T23:09:00',83.997,83.998,83.993,83.994,59.56,84.024,84.025,84.02,84.022,56.75,True
'2018-05-22T23:10:00',83.996,84.007,83.996,84.007,11.44,84.021,84.024,84.021,84.023,12.26,False
'2018-05-22T23:11:00',84.004,84.007,84.004,84.006,4.0,84.023,84.023,84.022,84.022,5.26,False
'2018-05-22T23:12:00',84.001,84.007,84.001,84.002,20.49,84.023,84.024,84.022,84.024,20.04,True
'2018-05-22T23:13:00',84.003,84.003,84.003,84.003,1.75,84.025,84.025,84.025,84.025,1.69,True
'2018-05-22T23:14:00',84.002,84.011,84.002,84.011,6.74,84.025,84.029,84.024,84.029,6.01,True
'2018-05-22T23:15:00',84.013,84.016,84.01,84.016,4.24,84.029,84.032,84.028,84.032,4.76,False
'2018-05-22T23:16:00',84.016,84.016,84.016,84.016,0.0,84.032,84.032,84.032,84.032,0.0,True
'2018-05-22T23:17:00',84.011,84.016,84.011,84.014,12.46,84.032,84.037,84.032,84.037,15.85,False
'2018-05-22T23:18:00',84.015,84.018,84.015,84.015,35.36,84.038,84.039,84.032,84.032,35.51,True
'2018-05-22T23:19:00',84.012,84.019,84.012,84.018,14.61,84.031,84.037,84.029,84.037,14.85,False
'2018-05-22T23:20:00',84.019,84.019,84.018,84.018,2.87,84.037,84.037,84.037,84.037,4.12,True
'2018-05-22T23:21:00',84.018,84.022,84.018,84.021,5.24,84.036,84.04,84.036,84.04,7.8,False
'2018-05-22T23:22:00',84.022,84.025,84.018,84.019,22.96,84.041,84.045,84.039,84.041,30.03,False
'2018-05-22T23:23:00',84.019,84.019,84.018,84.019,30.09,84.04,84.041,84.04,84.04,32.46,False
'2018-05-22T23:24:00',84.017,84.02,84.017,84.018,6.98,84.039,84.039,84.038,84.038,7.92,False
'2018-05-22T23:25:00',84.018,84.018,84.007,84.007,8.23,84.04,84.04,84.025,84.025,11.85,False
'2018-05-22T23:26:00',84.007,84.007,84.005,84.005,3.75,84.027,84.027,84.026,84.026,4.61,True
'2018-05-22T23:27:00',84.008,84.008,84.007,84.007,3.12,84.027,84.027,84.025,84.026,4.8,True
'2018-05-22T23:28:00',84.006,84.01,84.006,84.007,9.74,84.027,84.027,84.027,84.027,10.6,False
'2018-05-22T23:29:00',84.009,84.009,84.006,84.006,4.37,84.027,84.028,84.027,84.028,2.99,True
'2018-05-22T23:30:00',84.006,84.013,84.006,84.013,71.29,84.029,84.029,84.024,84.027,60.53,True
'2018-05-22T23:31:00',84.012,84.014,84.007,84.013,36.69,84.027,84.031,84.025,84.028,38.76,True
'2018-05-22T23:32:00',84.014,84.017,84.012,84.017,19.25,84.031,84.032,84.027,84.032,29.92,False
'2018-05-22T23:33:00',84.015,84.015,84.006,84.006,40.99,84.03,84.03,84.023,84.023,43.46,True
'2018-05-22T23:34:00',84.004,84.007,84.004,84.007,44.28,84.023,84.024,84.02,84.023,43.62,True
'2018-05-22T23:35:00',84.009,84.009,84.009,84.009,4.48,84.023,84.024,84.023,84.024,7.49,False
'2018-05-22T23:36:00',84.007,84.007,84.003,84.003,12.91,84.022,84.023,84.018,84.018,13.35,True
'2018-05-22T23:37:00',84.002,84.004,83.999,84.004,20.46,84.016,84.017,84.015,84.017,17.85,False
'2018-05-22T23:38:00',84.004,84.006,83.999,84.003,25.18,84.016,84.017,84.008,84.009,22.6,True
'2018-05-22T23:39:00',84.003,84.024,84.003,84.011,53.25,84.011,84.033,84.011,84.026,63.3,False
'2018-05-22T23:40:00',84.008,84.013,84.006,84.01,34.83,84.026,84.032,84.024,84.026,36.15,False
'2018-05-22T23:41:00',84.008,84.008,84.002,84.002,40.0,84.026,84.026,84.016,84.016,56.68,True
'2018-05-22T23:42:00',84.003,84.01,84.001,84.01,26.0,84.016,84.025,84.016,84.025,36.39,True
'2018-05-22T23:43:00',84.012,84.016,84.011,84.016,21.0,84.024,84.029,84.024,84.028,32.04,True
'2018-05-22T23:44:00',84.015,84.017,84.015,84.016,22.0,84.028,84.031,84.026,84.029,31.19,False
'2018-05-22T23:45:00',84.014,84.014,84.007,84.007,20.36,84.029,84.03,84.026,84.026,29.43,True
'2018-05-22T23:46:00',84.008,84.041,83.999,84.035,88.02,84.026,84.058,84.016,84.054,112.8,False
'2018-05-22T23:47:00',84.034,84.035,84.01,84.014,99.23,84.052,84.052,84.026,84.026,112.48,True
'2018-05-22T23:48:00',84.01,84.034,84.01,84.03,68.44,84.03,84.052,84.03,84.045,79.84,True
'2018-05-22T23:49:00',84.032,84.036,84.031,84.031,13.17,84.047,84.051,84.046,84.046,16.18,True
'2018-05-22T23:50:00',84.031,84.037,84.031,84.037,20.58,84.046,84.052,84.046,84.052,29.42,False
'2018-05-22T23:51:00',84.037,84.037,84.031,84.031,8.79,84.052,84.052,84.049,84.05,8.73,False
'2018-05-22T23:52:00',84.031,84.035,84.028,84.032,34.53,84.051,84.051,84.046,84.046,31.34,True
'2018-05-22T23:53:00',84.032,84.034,84.032,84.032,8.37,84.047,84.049,84.047,84.047,15.06,False
'2018-05-22T23:54:00',84.032,84.033,84.013,84.019,23.2,84.047,84.048,84.032,84.043,20.95,True
'2018-05-22T23:55:00',84.019,84.026,84.018,84.026,14.92,84.042,84.042,84.041,84.041,15.2,False
'2018-05-22T23:56:00',84.026,84.026,84.017,84.017,2.56,84.041,84.042,84.041,84.042,3.24,True
'2018-05-22T23:57:00',84.017,84.026,84.017,84.026,18.1,84.042,84.044,84.041,84.041,13.95,False
'2018-05-22T23:58:00',84.021,84.028,84.004,84.004,23.69,84.044,84.044,84.03,84.03,33.56,True
'2018-05-22T23:59:00',84.006,84.024,84.006,84.013,11.01,84.031,84.041,84.023,84.027,16.42,True
'2018-05-23T00:00:00',84.016,84.042,84.016,84.029,51.25,84.027,84.051,84.027,84.037,91.44,False
'2018-05-23T00:01:00',84.027,84.031,84.023,84.029,14.95,84.037,84.038,84.033,84.036,26.63,True
'2018-05-23T00:02:00',84.027,84.039,84.027,84.038,24.29,84.036,84.049,84.035,84.048,32.28,True
'2018-05-23T00:03:00',84.04,84.044,84.04,84.043,6.05,84.05,84.054,84.05,84.051,12.79,False
'2018-05-23T00:04:00',84.039,84.039,84.035,84.037,108.64,84.051,84.052,84.048,84.049,51.13,False
'2018-05-23T00:05:00',84.038,84.039,84.034,84.035,65.5,84.051,84.051,84.045,84.045,43.25,True
'2018-05-23T00:06:00',84.035,84.04,84.035,84.039,21.9,84.045,84.051,84.044,84.05,30.89,False
'2018-05-23T00:07:00',84.038,84.038,84.032,84.033,28.25,84.045,84.047,84.04,84.043,42.01,False
'2018-05-23T00:08:00',84.033,84.034,84.025,84.025,43.54,84.042,84.044,84.032,84.032,49.92,False
'2018-05-23T00:09:00',84.025,84.025,83.984,83.984,117.52,84.032,84.032,83.993,83.993,76.57,False
'2018-05-23T00:10:00',83.983,83.985,83.971,83.974,73.71,83.992,83.995,83.987,83.989,72.31,True
'2018-05-23T00:11:00',83.974,83.982,83.967,83.978,31.27,83.99,83.993,83.984,83.984,29.9,False
'2018-05-23T00:12:00',83.974,83.976,83.946,83.963,129.75,83.978,83.983,83.961,83.976,123.86,True
'2018-05-23T00:13:00',83.963,83.965,83.96,83.963,29.58,83.975,83.978,83.973,83.977,33.25,False
'2018-05-23T00:14:00',83.963,83.964,83.955,83.955,23.44,83.975,83.977,83.966,83.971,23.04,True
'2018-05-23T00:15:00',83.956,83.962,83.955,83.956,19.46,83.968,83.973,83.968,83.971,27.51,True
'2018-05-23T00:16:00',83.958,83.979,83.958,83.979,73.41,83.973,83.991,83.973,83.991,83.5,True
'2018-05-23T00:17:00',83.98,83.986,83.98,83.985,20.19,83.992,83.997,83.991,83.996,26.01,False
'2018-05-23T00:18:00',83.983,83.983,83.976,83.977,15.68,83.993,83.993,83.986,83.986,19.84,True
'2018-05-23T00:19:00',83.978,83.98,83.978,83.979,6.0,83.987,83.988,83.986,83.988,10.39,False
'2018-05-23T00:20:00',83.979,83.98,83.976,83.976,12.25,83.988,83.989,83.985,83.985,16.96,True
'2018-05-23T00:21:00',83.975,83.979,83.975,83.979,22.49,83.984,83.988,83.984,83.988,16.08,True
'2018-05-23T00:22:00',83.98,83.994,83.98,83.994,22.5,83.989,83.999,83.988,83.999,26.27,True
'2018-05-23T00:23:00',83.993,84.002,83.99,83.998,30.63,84.0,84.006,83.997,84.002,36.1,False
'2018-05-23T00:24:00',83.998,83.998,83.991,83.995,17.0,84.003,84.003,83.997,84.001,24.77,True
'2018-05-23T00:25:00',83.996,84.006,83.996,84.006,18.0,84.001,84.012,84.001,84.012,25.72,True
'2018-05-23T00:26:00',84.007,84.017,84.006,84.013,16.0,84.012,84.023,84.011,84.021,29.03,True
'2018-05-23T00:27:00',84.013,84.015,84.012,84.014,15.0,84.02,84.022,84.02,84.02,19.72,False
'2018-05-23T00:28:00',84.01,84.01,83.998,83.998,20.65,84.016,84.017,84.007,84.007,29.9,True
'2018-05-23T00:29:00',83.998,84.007,83.998,84.007,6.94,84.007,84.016,84.007,84.016,8.72,False
'2018-05-23T00:30:00',84.007,84.008,83.998,84.006,27.75,84.017,84.017,84.007,84.016,37.97,True
'2018-05-23T00:31:00',84.006,84.011,84.006,84.01,19.0,84.016,84.02,84.014,84.018,29.76,True
'2018-05-23T00:32:00',84.011,84.016,84.009,84.011,23.0,84.021,84.024,84.017,84.019,46.27,True
'2018-05-23T00:33:00',84.011,84.018,84.01,84.017,31.19,84.02,84.027,84.019,84.026,50.0,False
'2018-05-23T00:34:00',84.018,84.018,84.005,84.005,23.49,84.028,84.028,84.015,84.015,23.69,False
'2018-05-23T00:35:00',84.006,84.007,84.002,84.004,22.08,84.016,84.016,84.012,84.014,19.24,False
'2018-05-23T00:36:00',84.006,84.009,83.983,83.983,40.83,84.016,84.019,83.993,83.993,41.83,True
'2018-05-23T00:37:00',83.983,83.989,83.98,83.988,57.37,83.992,83.998,83.989,83.997,69.05,False
'2018-05-23T00:38:00',83.987,83.987,83.964,83.971,32.04,83.996,83.996,83.973,83.98,31.25,True
'2018-05-23T00:39:00',83.971,83.987,83.971,83.987,35.7,83.98,83.996,83.98,83.996,31.75,True
'2018-05-23T00:40:00',83.987,83.996,83.985,83.989,44.05,83.996,84.001,83.994,83.998,41.84,False
'2018-05-23T00:41:00',83.987,83.988,83.979,83.98,28.82,83.995,83.997,83.986,83.986,23.13,False
'2018-05-23T00:42:00',83.978,83.978,83.971,83.975,16.97,83.985,83.985,83.977,83.981,12.0,False
'2018-05-23T00:43:00',83.975,83.976,83.965,83.968,28.33,83.98,83.98,83.972,83.975,20.25,True
'2018-05-23T00:44:00',83.968,83.978,83.956,83.978,45.41,83.975,83.986,83.964,83.986,30.06,True
'2018-05-23T00:45:00',83.979,83.98,83.978,83.979,7.0,83.988,83.989,83.987,83.988,8.83,False
'2018-05-23T00:46:00',83.978,83.978,83.965,83.967,11.81,83.987,83.987,83.974,83.976,11.55,True
'2018-05-23T00:47:00',83.967,83.977,83.961,83.977,54.23,83.977,83.986,83.97,83.986,58.5,False
'2018-05-23T00:48:00',83.977,83.977,83.977,83.977,0.0,83.986,83.986,83.986,83.986,0.0,True
'2018-05-23T00:49:00',83.977,83.978,83.977,83.977,3.75,83.987,83.987,83.987,83.987,5.61,True
'2018-05-23T00:50:00',83.977,83.99,83.977,83.986,20.42,83.986,83.999,83.986,83.994,17.24,True
'2018-05-23T00:51:00',83.988,83.997,83.988,83.997,11.12,83.996,84.004,83.996,84.004,17.94,False
'2018-05-23T00:52:00',83.996,83.997,83.993,83.993,6.1,84.002,84.002,84.0,84.0,11.62,False
'2018-05-23T00:53:00',83.991,83.993,83.987,83.987,15.06,83.999,83.999,83.993,83.993,48.73,True
'2018-05-23T00:54:00',83.988,83.989,83.988,83.989,8.5,83.994,83.994,83.994,83.994,14.98,True
'2018-05-23T00:55:00',83.991,83.992,83.991,83.991,16.0,83.996,83.997,83.996,83.997,17.02,False
'2018-05-23T00:56:00',83.991,83.992,83.988,83.989,15.5,83.997,83.997,83.993,83.994,23.26,False
'2018-05-23T00:57:00',83.989,83.989,83.987,83.987,6.5,83.994,83.994,83.992,83.992,8.88,False
'2018-05-23T00:58:00',83.988,83.988,83.986,83.987,10.0,83.993,83.993,83.99,83.992,12.07,True
'2018-05-23T00:59:00',83.987,83.992,83.986,83.991,21.0,83.991,83.997,83.991,83.997,31.15,False
'2018-05-23T01:00:00',83.992,83.993,83.984,83.985,32.09,83.997,83.998,83.99,83.991,33.69,True
'2018-05-23T01:01:00',83.985,83.991,83.985,83.989,19.27,83.99,83.996,83.99,83.995,15.59,False
'2018-05-23T01:02:00',83.989,83.991,83.979,83.989,26.32,83.995,83.997,83.985,83.995,23.61,True
'2018-05-23T01:03:00',83.99,83.996,83.99,83.995,18.68,83.995,84.002,83.995,84.001,15.8,False
'2018-05-23T01:04:00',83.996,84.004,83.915,83.952,144.82,84.002,84.01,83.921,83.958,163.13,True
'2018-05-23T01:05:00',83.953,83.985,83.953,83.985,54.31,83.959,83.991,83.959,83.991,56.63,True
'2018-05-23T01:06:00',83.987,84.006,83.987,84.004,43.53,83.993,84.01,83.992,84.009,41.18,False
'2018-05-23T01:07:00',84.003,84.01,83.985,83.987,85.15,84.008,84.016,83.991,83.993,72.51,True
'2018-05-23T01:08:00',83.986,84.002,83.986,83.997,44.44,83.992,84.008,83.992,84.003,38.32,True
'2018-05-23T01:09:00',83.997,84.001,83.997,84.0,19.58,84.003,84.007,84.003,84.005,14.0,True
'2018-05-23T01:10:00',84.004,84.011,83.998,84.01,32.63,84.009,84.017,84.004,84.016,41.86,False
'2018-05-23T01:11:00',84.009,84.009,83.981,83.982,37.8,84.016,84.016,83.988,83.989,46.05,True
'2018-05-23T01:12:00',83.983,83.989,83.975,83.986,33.25,83.989,83.995,83.98,83.992,47.64,True
'2018-05-23T01:13:00',83.986,83.996,83.986,83.992,23.25,83.993,84.001,83.993,83.999,40.21,True
'2018-05-23T01:14:00',83.993,83.997,83.993,83.996,8.23,84.0,84.004,84.0,84.003,10.38,True
'2018-05-23T01:15:00',83.997,83.997,83.996,83.997,6.0,84.004,84.004,84.003,84.004,7.32,False
'2018-05-23T01:16:00',83.997,83.997,83.987,83.987,15.0,84.004,84.004,83.994,83.994,26.02,False
'2018-05-23T01:17:00',83.987,83.987,83.979,83.979,9.5,83.992,83.992,83.985,83.985,12.64,False
'2018-05-23T01:18:00',83.98,83.989,83.977,83.978,21.5,83.986,83.995,83.984,83.984,26.79,True
'2018-05-23T01:19:00',83.977,83.981,83.977,83.978,20.0,83.984,83.988,83.984,83.985,18.76,False
'2018-05-23T01:20:00',83.979,83.98,83.948,83.963,112.6,83.985,83.987,83.953,83.969,72.38,False
'2018-05-23T01:21:00',83.962,83.963,83.957,83.958,48.48,83.968,83.968,83.961,83.965,21.19,False
'2018-05-23T01:22:00',83.958,83.959,83.946,83.949,24.89,83.964,83.965,83.952,83.955,18.69,False
'2018-05-23T01:23:00',83.948,83.949,83.941,83.949,25.23,83.955,83.955,83.947,83.955,25.82,True
'2018-05-23T01:24:00',83.951,83.961,83.948,83.96,32.7,83.957,83.967,83.954,83.967,32.77,True
'2018-05-23T01:25:00',83.961,83.983,83.961,83.982,50.44,83.967,83.989,83.967,83.988,72.09,False
'2018-05-23T01:26:00',83.981,83.983,83.98,83.981,15.0,83.987,83.989,83.986,83.987,35.97,True
'2018-05-23T01:27:00',83.982,83.993,83.982,83.983,27.81,83.988,83.999,83.988,83.989,62.61,True
'2018-05-23T01:28:00',83.984,83.989,83.984,83.984,20.7,83.989,83.995,83.989,83.989,38.91,True
'2018-05-23T01:29:00',83.985,83.987,83.982,83.986,40.65,83.99,83.993,83.988,83.991,46.98,False
'2018-05-23T01:30:00',83.986,83.986,83.964,83.976,48.78,83.991,83.991,83.97,83.982,46.07,True
'2018-05-23T01:31:00',83.976,83.986,83.976,83.981,60.37,83.982,83.993,83.982,83.988,59.34,False
'2018-05-23T01:32:00',83.98,83.984,83.979,83.981,34.04,83.986,83.991,83.984,83.985,28.05,False
'2018-05-23T01:33:00',83.979,83.979,83.967,83.967,94.94,83.984,83.986,83.972,83.973,45.5,True
'2018-05-23T01:34:00',83.966,83.985,83.966,83.973,76.33,83.973,83.991,83.972,83.978,62.35,True
'2018-05-23T01:35:00',83.973,83.978,83.969,83.973,59.98,83.979,83.984,83.974,83.98,35.5,False
'2018-05-23T01:36:00',83.974,83.974,83.97,83.971,31.91,83.979,83.979,83.975,83.977,27.49,False
'2018-05-23T01:37:00',83.971,83.971,83.965,83.965,46.02,83.976,83.976,83.971,83.971,61.58,True
'2018-05-23T01:38:00',83.965,83.975,83.965,83.972,50.37,83.971,83.981,83.971,83.977,83.43,False
'2018-05-23T01:39:00',83.972,83.972,83.934,83.934,41.61,83.978,83.978,83.94,83.94,37.24,True
'2018-05-23T01:40:00',83.933,83.947,83.923,83.947,54.89,83.939,83.953,83.929,83.953,57.08,False
'2018-05-23T01:41:00',83.947,83.947,83.93,83.941,64.47,83.952,83.953,83.935,83.947,97.93,True
'2018-05-23T01:42:00',83.94,83.948,83.939,83.948,43.0,83.945,83.954,83.945,83.954,78.69,True
'2018-05-23T01:43:00',83.951,83.973,83.951,83.963,54.19,83.955,83.979,83.955,83.97,98.44,False
'2018-05-23T01:44:00',83.964,83.966,83.959,83.961,29.37,83.97,83.973,83.966,83.968,51.7,False
'2018-05-23T01:45:00',83.961,83.961,83.941,83.942,40.18,83.968,83.968,83.948,83.95,41.82,True
'2018-05-23T01:46:00',83.942,83.951,83.94,83.951,37.48,83.95,83.958,83.947,83.958,52.98,True
'2018-05-23T01:47:00',83.951,83.961,83.945,83.959,45.11,83.958,83.968,83.953,83.966,38.68,False
'2018-05-23T01:48:00',83.957,83.959,83.949,83.951,61.0,83.965,83.967,83.956,83.959,56.63,False
'2018-05-23T01:49:00',83.95,83.955,83.923,83.927,38.43,83.957,83.962,83.93,83.934,32.24,True
'2018-05-23T01:50:00',83.928,83.942,83.927,83.935,99.74,83.935,83.947,83.933,83.941,96.52,True
'2018-05-23T01:51:00',83.935,83.95,83.934,83.936,110.51,83.942,83.957,83.94,83.943,62.25,False
'2018-05-23T01:52:00',83.936,83.936,83.928,83.936,72.93,83.942,83.943,83.933,83.943,61.11,False
'2018-05-23T01:53:00',83.937,83.939,83.924,83.926,70.93,83.944,83.946,83.931,83.932,85.38,True
'2018-05-23T01:54:00',83.925,83.935,83.925,83.928,61.97,83.931,83.942,83.93,83.934,50.88,False
'2018-05-23T01:55:00',83.927,83.934,83.924,83.928,78.89,83.933,83.94,83.928,83.932,97.93,False
'2018-05-23T01:56:00',83.928,83.93,83.925,83.925,18.75,83.933,83.935,83.93,83.93,26.13,False
'2018-05-23T01:57:00',83.924,83.927,83.916,83.916,31.76,83.93,83.933,83.922,83.922,33.83,False
'2018-05-23T01:58:00',83.916,83.92,83.914,83.915,59.25,83.921,83.926,83.92,83.921,72.05,True
'2018-05-23T01:59:00',83.915,83.918,83.909,83.917,56.92,83.92,83.923,83.915,83.923,74.1,False
'2018-05-23T02:00:00',83.919,83.937,83.915,83.915,189.57,83.925,83.945,83.921,83.921,282.32,True
'2018-05-23T02:01:00',83.914,83.926,83.903,83.917,73.39,83.92,83.932,83.908,83.923,75.25,True
'2018-05-23T02:02:00',83.918,83.935,83.914,83.928,110.51,83.923,83.941,83.92,83.934,125.54,False
'2018-05-23T02:03:00',83.928,83.938,83.918,83.927,90.51,83.933,83.944,83.924,83.933,101.76,True
'2018-05-23T02:04:00',83.927,83.928,83.917,83.928,56.99,83.933,83.934,83.923,83.934,96.41,True
'2018-05-23T02:05:00',83.928,83.943,83.925,83.94,82.65,83.933,83.949,83.929,83.945,85.61,False
'2018-05-23T02:06:00',83.935,83.937,83.919,83.933,58.3,83.94,83.942,83.924,83.938,65.65,False
'2018-05-23T02:07:00',83.934,83.934,83.909,83.922,85.91,83.939,83.939,83.913,83.926,61.47,False
'2018-05-23T02:08:00',83.923,83.931,83.907,83.907,98.85,83.927,83.936,83.912,83.912,77.03,True
'2018-05-23T02:09:00',83.907,83.936,83.907,83.911,114.11,83.912,83.942,83.912,83.916,88.35,True
'2018-05-23T02:10:00',83.91,83.926,83.897,83.917,102.91,83.915,83.931,83.902,83.921,109.93,False
'2018-05-23T02:11:00',83.916,83.919,83.908,83.914,82.52,83.921,83.923,83.912,83.919,88.11,True
'2018-05-23T02:12:00',83.914,83.924,83.897,83.917,130.74,83.919,83.929,83.901,83.922,116.55,False
'2018-05-23T02:13:00',83.918,83.931,83.903,83.916,103.02,83.923,83.935,83.908,83.92,124.14,True
'2018-05-23T02:14:00',83.916,83.925,83.911,83.925,67.59,83.921,83.93,83.916,83.93,62.59,True
'2018-05-23T02:15:00',83.924,83.928,83.919,83.926,73.4,83.93,83.933,83.924,83.93,67.86,True
'2018-05-23T02:16:00',83.926,83.941,83.921,83.93,81.06,83.931,83.946,83.926,83.934,99.48,True
'2018-05-23T02:17:00',83.929,83.935,83.926,83.931,128.23,83.934,83.94,83.931,83.936,65.23,True
'2018-05-23T02:18:00',83.931,83.949,83.917,83.949,85.01,83.935,83.955,83.922,83.955,99.65,False
'2018-05-23T02:19:00',83.949,83.953,83.939,83.946,46.08,83.954,83.958,83.944,83.951,56.76,False
'2018-05-23T02:20:00',83.947,83.948,83.934,83.938,55.72,83.952,83.953,83.939,83.942,49.06,False
'2018-05-23T02:21:00',83.94,83.94,83.924,83.924,53.82,83.945,83.945,83.929,83.929,43.92,True
'2018-05-23T02:22:00',83.925,83.93,83.924,83.928,27.85,83.93,83.936,83.929,83.933,34.65,True
'2018-05-23T02:23:00',83.928,83.939,83.927,83.932,60.84,83.934,83.944,83.932,83.937,101.14,False
'2018-05-23T02:24:00',83.932,83.965,83.925,83.929,101.15,83.937,83.969,83.931,83.935,146.94,False
'2018-05-23T02:25:00',83.931,83.933,83.923,83.923,30.31,83.936,83.938,83.929,83.929,61.3,False
'2018-05-23T02:26:00',83.922,83.93,83.921,83.923,35.68,83.928,83.935,83.926,83.929,60.88,True
'2018-05-23T02:27:00',83.923,83.938,83.923,83.933,79.2,83.929,83.944,83.928,83.939,62.03,True
'2018-05-23T02:28:00',83.933,83.94,83.932,83.94,24.36,83.939,83.944,83.938,83.944,17.87,False
'2018-05-23T02:29:00',83.938,83.938,83.925,83.927,78.43,83.943,83.943,83.931,83.933,64.44,True
'2018-05-23T02:30:00',83.928,83.932,83.919,83.931,73.07,83.934,83.937,83.925,83.937,75.25,False
'2018-05-23T02:31:00',83.93,83.938,83.922,83.926,67.38,83.936,83.943,83.926,83.931,87.93,True
'2018-05-23T02:32:00',83.928,83.941,83.928,83.937,57.51,83.933,83.946,83.933,83.942,58.23,True
'2018-05-23T02:33:00',83.935,83.943,83.934,83.943,55.44,83.94,83.948,83.939,83.948,56.57,False
'2018-05-23T02:34:00',83.945,83.945,83.941,83.943,22.99,83.949,83.95,83.946,83.948,27.78,True
'2018-05-23T02:35:00',83.944,83.946,83.935,83.943,50.58,83.949,83.951,83.941,83.949,64.03,False
'2018-05-23T02:36:00',83.945,83.947,83.936,83.942,63.18,83.95,83.951,83.941,83.947,66.7,False
'2018-05-23T02:37:00',83.941,83.957,83.929,83.939,69.12,83.947,83.962,83.934,83.943,80.91,False
'2018-05-23T02:38:00',83.938,83.95,83.934,83.934,66.97,83.944,83.955,83.939,83.939,92.09,True
'2018-05-23T02:39:00',83.933,83.936,83.927,83.935,70.75,83.938,83.942,83.932,83.94,47.85,True
'2018-05-23T02:40:00',83.936,83.939,83.935,83.936,69.0,83.941,83.945,83.94,83.941,39.96,True
'2018-05-23T02:41:00',83.936,83.946,83.935,83.942,86.87,83.941,83.952,83.941,83.947,62.55,False
'2018-05-23T02:42:00',83.942,83.942,83.923,83.923,106.42,83.947,83.948,83.928,83.928,68.01,True
'2018-05-23T02:43:00',83.923,83.934,83.923,83.934,46.65,83.928,83.94,83.928,83.939,49.64,True
'2018-05-23T02:44:00',83.933,83.95,83.933,83.948,71.09,83.939,83.954,83.938,83.954,84.21,True
'2018-05-23T02:45:00',83.947,83.956,83.947,83.953,54.86,83.952,83.961,83.952,83.958,59.11,True
'2018-05-23T02:46:00',83.954,83.971,83.954,83.968,37.56,83.959,83.975,83.959,83.973,53.26,True
'2018-05-23T02:47:00',83.967,83.981,83.962,83.981,74.56,83.972,83.985,83.967,83.985,93.11,False
'2018-05-23T02:48:00',83.981,83.984,83.961,83.961,51.45,83.986,83.988,83.966,83.967,58.74,False
'2018-05-23T02:49:00',83.961,83.969,83.94,83.947,82.77,83.966,83.974,83.944,83.953,67.78,False
'2018-05-23T02:50:00',83.948,83.954,83.939,83.941,66.12,83.953,83.96,83.944,83.945,99.58,False
'2018-05-23T02:51:00',83.941,83.943,83.913,83.926,67.49,83.946,83.948,83.918,83.93,70.72,True
'2018-05-23T02:52:00',83.926,83.937,83.925,83.936,51.7,83.932,83.942,83.929,83.942,37.39,False
'2018-05-23T02:53:00',83.938,83.94,83.913,83.919,81.82,83.944,83.946,83.917,83.923,100.29,True
'2018-05-23T02:54:00',83.918,83.937,83.916,83.932,132.2,83.923,83.942,83.921,83.936,203.24,True
'2018-05-23T02:55:00',83.941,83.945,83.93,83.945,107.76,83.944,83.949,83.936,83.949,147.46,True
'2018-05-23T02:56:00',83.945,83.967,83.945,83.965,55.11,83.949,83.972,83.949,83.97,81.85,True
'2018-05-23T02:57:00',83.964,83.971,83.959,83.971,66.14,83.97,83.977,83.965,83.977,72.14,True
'2018-05-23T02:58:00',83.971,83.988,83.965,83.975,81.23,83.977,83.994,83.97,83.981,89.03,True
'2018-05-23T02:59:00',83.973,84.002,83.966,83.992,68.35,83.98,84.008,83.972,83.998,82.23,False
'2018-05-23T03:00:00',83.99,84.0,83.983,83.991,79.48,83.996,84.006,83.989,83.997,118.24,True
'2018-05-23T03:01:00',83.991,84.009,83.986,83.998,109.2,83.998,84.015,83.992,84.004,124.43,False
'2018-05-23T03:02:00',83.998,83.998,83.976,83.993,103.55,84.004,84.004,83.982,83.998,91.92,True
'2018-05-23T03:03:00',83.993,84.007,83.992,83.994,64.86,83.999,84.011,83.998,84.0,81.09,False
'2018-05-23T03:04:00',83.994,84.0,83.987,83.991,89.08,84.0,84.005,83.992,83.996,79.29,False
'2018-05-23T03:05:00',83.991,83.991,83.975,83.982,69.34,83.997,83.997,83.98,83.988,70.41,False
'2018-05-23T03:06:00',83.98,83.981,83.969,83.976,59.31,83.986,83.987,83.975,83.982,100.02,True
'2018-05-23T03:07:00',83.977,83.985,83.974,83.978,53.24,83.983,83.99,83.979,83.982,84.45,False
'2018-05-23T03:08:00',83.978,83.978,83.951,83.957,106.3,83.983,83.983,83.956,83.963,145.16,False
'2018-05-23T03:09:00',83.957,83.957,83.95,83.951,39.94,83.963,83.963,83.957,83.958,61.97,False
'2018-05-23T03:10:00',83.952,83.954,83.948,83.951,36.23,83.958,83.96,83.955,83.957,43.65,True
'2018-05-23T03:11:00',83.951,83.955,83.95,83.954,41.38,83.957,83.961,83.956,83.961,47.33,True
'2018-05-23T03:12:00',83.956,83.991,83.941,83.965,164.74,83.963,83.996,83.947,83.971,136.7,True
'2018-05-23T03:13:00',83.966,83.973,83.956,83.971,87.43,83.97,83.978,83.962,83.976,104.62,False
'2018-05-23T03:14:00',83.97,83.976,83.957,83.962,121.28,83.975,83.982,83.962,83.968,189.83,False
'2018-05-23T03:15:00',83.962,83.962,83.91,83.91,123.49,83.968,83.968,83.917,83.917,101.67,False
'2018-05-23T03:16:00',83.909,83.921,83.894,83.906,228.11,83.914,83.926,83.899,83.911,245.52,False
'2018-05-23T03:17:00',83.904,83.904,83.882,83.89,158.36,83.91,83.91,83.887,83.896,110.68,False
'2018-05-23T03:18:00',83.89,83.89,83.859,83.866,112.89,83.895,83.895,83.864,83.871,104.54,False
'2018-05-23T03:19:00',83.866,83.866,83.81,83.816,145.33,83.871,83.871,83.815,83.821,135.83,False
'2018-05-23T03:20:00',83.814,83.814,83.784,83.801,185.31,83.819,83.819,83.79,83.807,184.57,True
'2018-05-23T03:21:00',83.8,83.838,83.795,83.835,108.14,83.806,83.844,83.801,83.841,147.17,False
'2018-05-23T03:22:00',83.833,83.838,83.799,83.803,132.46,83.839,83.844,83.805,83.809,144.45,False
'2018-05-23T03:23:00',83.801,83.815,83.798,83.8,88.67,83.807,83.82,83.803,83.806,124.32,True
'2018-05-23T03:24:00',83.8,83.819,83.797,83.807,98.4,83.804,83.823,83.802,83.811,118.26,False
'2018-05-23T03:25:00',83.808,83.816,83.794,83.806,128.6,83.812,83.821,83.799,83.81,155.91,True
'2018-05-23T03:26:00',83.801,83.846,83.796,83.846,127.35,83.807,83.85,83.801,83.85,174.82,False
'2018-05-23T03:27:00',83.844,83.845,83.812,83.816,135.32,83.848,83.85,83.817,83.822,137.6,False
'2018-05-23T03:28:00',83.815,83.817,83.764,83.765,191.33,83.821,83.823,83.769,83.771,176.37,True
'2018-05-23T03:29:00',83.765,83.783,83.754,83.783,122.43,83.77,83.787,83.759,83.787,150.15,False
'2018-05-23T03:30:00',83.783,83.783,83.742,83.751,142.43,83.788,83.789,83.748,83.755,135.99,False
'2018-05-23T03:31:00',83.751,83.759,83.709,83.711,194.02,83.755,83.765,83.714,83.716,136.76,False
'2018-05-23T03:32:00',83.711,83.711,83.679,83.701,178.66,83.717,83.717,83.684,83.707,133.39,True
'2018-05-23T03:33:00',83.7,83.728,83.697,83.724,137.48,83.705,83.733,83.702,83.729,163.8,False
'2018-05-23T03:34:00',83.725,83.726,83.708,83.711,139.52,83.73,83.73,83.714,83.716,108.84,False
'2018-05-23T03:35:00',83.71,83.71,83.66,83.681,223.9,83.715,83.715,83.665,83.686,164.41,False
'2018-05-23T03:36:00',83.68,83.681,83.608,83.618,183.89,83.685,83.686,83.614,83.623,178.75,False
'2018-05-23T03:37:00',83.617,83.622,83.579,83.579,215.86,83.622,83.626,83.583,83.584,197.76,False
'2018-05-23T03:38:00',83.581,83.591,83.563,83.572,173.01,83.585,83.595,83.568,83.578,195.0,False
'2018-05-23T03:39:00',83.573,83.588,83.54,83.542,159.24,83.579,83.593,83.544,83.548,231.63,False
'2018-05-23T03:40:00',83.542,83.556,83.487,83.539,327.27,83.548,83.561,83.492,83.545,242.81,False
'2018-05-23T03:41:00',83.54,83.543,83.502,83.519,189.02,83.545,83.548,83.507,83.525,168.15,True
'2018-05-23T03:42:00',83.518,83.56,83.517,83.556,162.03,83.524,83.565,83.522,83.563,180.07,False
'2018-05-23T03:43:00',83.557,83.563,83.545,83.548,138.4,83.564,83.569,83.552,83.554,134.61,False
'2018-05-23T03:44:00',83.549,83.553,83.494,83.534,138.81,83.554,83.559,83.5,83.54,164.91,False
'2018-05-23T03:45:00',83.536,83.538,83.496,83.497,186.73,83.54,83.543,83.5,83.503,159.66,False
'2018-05-23T03:46:00',83.498,83.515,83.473,83.482,183.28,83.504,83.519,83.477,83.486,135.48,False
'2018-05-23T03:47:00',83.481,83.498,83.468,83.468,183.19,83.485,83.504,83.472,83.472,171.6,False
'2018-05-23T03:48:00',83.47,83.47,83.411,83.411,205.02,83.474,83.474,83.417,83.417,153.81,False
'2018-05-23T03:49:00',83.411,83.423,83.351,83.358,250.78,83.416,83.429,83.357,83.362,228.31,True
'2018-05-23T03:50:00',83.357,83.405,83.355,83.39,194.39,83.361,83.411,83.36,83.394,204.16,True
'2018-05-23T03:51:00',83.39,83.419,83.374,83.419,182.99,83.394,83.425,83.379,83.424,213.02,True
'2018-05-23T03:52:00',83.421,83.463,83.418,83.46,145.79,83.426,83.468,83.424,83.465,157.05,True
'2018-05-23T03:53:00',83.461,83.484,83.461,83.473,181.61,83.465,83.488,83.465,83.477,159.45,True
'2018-05-23T03:54:00',83.473,83.488,83.458,83.485,102.11,83.478,83.493,83.463,83.491,158.85,True
'2018-05-23T03:55:00',83.485,83.516,83.483,83.506,128.11,83.491,83.521,83.489,83.511,129.96,False
'2018-05-23T03:56:00',83.506,83.506,83.486,83.49,94.58,83.512,83.512,83.49,83.494,106.19,True
'2018-05-23T03:57:00',83.492,83.495,83.482,83.494,104.14,83.496,83.499,83.486,83.498,98.09,True
'2018-05-23T03:58:00',83.496,83.505,83.491,83.499,101.58,83.5,83.51,83.496,83.503,147.13,True
'2018-05-23T03:59:00',83.499,83.506,83.492,83.501,72.01,83.503,83.511,83.497,83.507,88.37,False
'2018-05-23T04:00:00',83.503,83.503,83.428,83.454,166.29,83.508,83.508,83.433,83.46,162.5,False
'2018-05-23T04:01:00',83.455,83.456,83.428,83.428,93.32,83.46,83.46,83.433,83.433,130.33,True
'2018-05-23T04:02:00',83.424,83.456,83.421,83.45,86.16,83.429,83.461,83.426,83.456,92.66,False
'2018-05-23T04:03:00',83.45,83.451,83.418,83.418,114.42,83.456,83.456,83.423,83.424,110.84,True
'2018-05-23T04:04:00',83.419,83.45,83.419,83.449,98.1,83.425,83.456,83.425,83.456,89.62,True
'2018-05-23T04:05:00',83.449,83.462,83.44,83.462,121.45,83.456,83.468,83.447,83.467,90.28,True
'2018-05-23T04:06:00',83.461,83.471,83.454,83.471,95.61,83.467,83.477,83.46,83.476,84.81,False
'2018-05-23T04:07:00',83.47,83.476,83.466,83.467,64.9,83.476,83.482,83.471,83.472,78.48,False
'2018-05-23T04:08:00',83.466,83.466,83.455,83.463,93.1,83.472,83.472,83.461,83.469,83.97,False
'2018-05-23T04:09:00',83.463,83.466,83.44,83.454,232.78,83.469,83.471,83.445,83.459,166.11,True
'2018-05-23T04:10:00',83.454,83.479,83.452,83.468,122.28,83.458,83.483,83.455,83.473,105.87,True
'2018-05-23T04:11:00',83.47,83.51,83.467,83.51,122.6,83.474,83.515,83.473,83.515,158.77,True
'2018-05-23T04:12:00',83.511,83.531,83.508,83.526,121.16,83.515,83.535,83.512,83.531,129.95,False
'2018-05-23T04:13:00',83.525,83.534,83.517,83.52,63.88,83.53,83.538,83.522,83.525,92.47,True
'2018-05-23T04:14:00',83.52,83.535,83.519,83.535,56.0,83.525,83.54,83.524,83.54,106.94,False
'2018-05-23T04:15:00',83.534,83.535,83.511,83.515,70.13,83.54,83.54,83.516,83.519,113.92,True
'2018-05-23T04:16:00',83.514,83.53,83.495,83.522,109.37,83.519,83.534,83.5,83.526,83.96,True
'2018-05-23T04:17:00',83.524,83.533,83.515,83.528,138.38,83.528,83.537,83.519,83.532,101.22,False
'2018-05-23T04:18:00',83.529,83.529,83.512,83.513,100.34,83.533,83.533,83.518,83.519,52.61,True
'2018-05-23T04:19:00',83.514,83.518,83.494,83.518,91.92,83.519,83.522,83.499,83.522,74.71,False
'2018-05-23T04:20:00',83.517,83.517,83.502,83.508,56.88,83.522,83.522,83.507,83.513,89.21,False
'2018-05-23T04:21:00',83.509,83.516,83.501,83.501,56.9,83.515,83.52,83.507,83.507,77.85,True
'2018-05-23T04:22:00',83.502,83.504,83.488,83.504,60.58,83.507,83.509,83.494,83.509,73.76,False
'2018-05-23T04:23:00',83.505,83.513,83.49,83.49,89.4,83.51,83.517,83.496,83.496,100.36,False
'2018-05-23T04:24:00',83.49,83.495,83.484,83.486,45.62,83.495,83.5,83.489,83.491,70.53,True
'2018-05-23T04:25:00',83.486,83.496,83.485,83.488,57.25,83.491,83.501,83.491,83.493,91.43,False
'2018-05-23T04:26:00',83.489,83.492,83.481,83.486,58.88,83.493,83.496,83.488,83.49,89.11,False
'2018-05-23T04:27:00',83.486,83.489,83.47,83.473,88.05,83.491,83.494,83.474,83.477,68.18,True
'2018-05-23T04:28:00',83.474,83.482,83.469,83.482,47.5,83.479,83.487,83.473,83.487,39.26,True
'2018-05-23T04:29:00',83.481,83.49,83.477,83.487,80.19,83.486,83.495,83.483,83.493,144.76,True
'2018-05-23T04:30:00',83.488,83.501,83.486,83.496,109.81,83.493,83.506,83.491,83.501,175.03,False
'2018-05-23T04:31:00',83.495,83.503,83.487,83.487,86.31,83.5,83.509,83.493,83.493,141.24,True
'2018-05-23T04:32:00',83.486,83.51,83.483,83.488,128.11,83.493,83.515,83.487,83.494,140.53,False
'2018-05-23T04:33:00',83.488,83.488,83.473,83.476,97.98,83.494,83.494,83.481,83.483,113.65,True
'2018-05-23T04:34:00',83.477,83.49,83.472,83.483,96.41,83.483,83.494,83.478,83.489,125.79,False
'2018-05-23T04:35:00',83.483,83.488,83.476,83.481,61.05,83.488,83.493,83.482,83.485,91.14,False
'2018-05-23T04:36:00',83.481,83.492,83.471,83.478,74.37,83.486,83.496,83.474,83.483,97.27,True
'2018-05-23T04:37:00',83.478,83.49,83.477,83.486,82.98,83.483,83.495,83.482,83.491,82.87,True
'2018-05-23T04:38:00',83.487,83.499,83.486,83.499,27.24,83.492,83.504,83.492,83.504,38.46,False
'2018-05-23T04:39:00',83.498,83.5,83.479,83.481,67.41,83.503,83.505,83.483,83.487,113.91,False
'2018-05-23T04:40:00',83.483,83.492,83.477,83.481,98.7,83.487,83.495,83.482,83.487,212.46,True
'2018-05-23T04:41:00',83.481,83.501,83.48,83.49,90.8,83.487,83.506,83.485,83.494,92.33,False
'2018-05-23T04:42:00',83.489,83.49,83.46,83.465,105.34,83.494,83.494,83.465,83.47,130.53,True
'2018-05-23T04:43:00',83.467,83.468,83.444,83.465,83.01,83.472,83.473,83.45,83.471,126.39,False
'2018-05-23T04:44:00',83.466,83.474,83.451,83.464,98.85,83.471,83.479,83.456,83.469,148.85,False
'2018-05-23T04:45:00',83.466,83.468,83.42,83.443,101.7,83.471,83.473,83.425,83.447,125.33,False
'2018-05-23T04:46:00',83.442,83.446,83.41,83.416,101.98,83.445,83.45,83.414,83.42,141.03,False
'2018-05-23T04:47:00',83.412,83.437,83.396,83.406,111.1,83.417,83.442,83.402,83.41,170.6,False
'2018-05-23T04:48:00',83.406,83.408,83.395,83.395,50.3,83.41,83.413,83.4,83.4,85.9,True
'2018-05-23T04:49:00',83.393,83.411,83.39,83.41,81.88,83.399,83.415,83.395,83.415,123.63,False
'2018-05-23T04:50:00',83.408,83.425,83.407,83.408,75.76,83.413,83.429,83.411,83.413,70.3,False
'2018-05-23T04:51:00',83.408,83.416,83.389,83.4,120.54,83.412,83.42,83.393,83.404,168.33,False
'2018-05-23T04:52:00',83.4,83.4,83.373,83.373,89.79,83.405,83.405,83.377,83.378,82.26,False
'2018-05-23T04:53:00',83.374,83.374,83.338,83.343,108.1,83.379,83.379,83.343,83.348,113.25,False
'2018-05-23T04:54:00',83.344,83.346,83.314,83.322,131.61,83.349,83.351,83.318,83.327,116.16,True
'2018-05-23T04:55:00',83.321,83.339,83.318,83.326,121.42,83.327,83.344,83.323,83.331,101.23,True
'2018-05-23T04:56:00',83.325,83.344,83.314,83.343,82.04,83.33,83.348,83.32,83.347,99.07,False
'2018-05-23T04:57:00',83.344,83.352,83.332,83.337,106.44,83.351,83.357,83.337,83.341,146.91,True
'2018-05-23T04:58:00',83.337,83.349,83.333,83.347,115.99,83.342,83.353,83.338,83.351,111.7,False
'2018-05-23T04:59:00',83.347,83.354,83.343,83.347,67.32,83.351,83.358,83.347,83.351,60.38,False
'2018-05-23T05:00:00',83.347,83.349,83.281,83.286,192.06,83.35,83.353,83.285,83.291,148.67,True
'2018-05-23T05:01:00',83.287,83.316,83.285,83.314,71.12,83.291,83.321,83.291,83.319,92.74,False
'2018-05-23T05:02:00',83.312,83.314,83.296,83.309,106.98,83.317,83.319,83.301,83.313,83.92,False
'2018-05-23T05:03:00',83.308,83.31,83.256,83.277,145.92,83.313,83.315,83.262,83.282,131.01,False
'2018-05-23T05:04:00',83.277,83.278,83.235,83.255,140.87,83.282,83.283,83.24,83.26,145.19,True
'2018-05-23T05:05:00',83.253,83.272,83.251,83.272,82.0,83.26,83.277,83.256,83.277,127.25,False
'2018-05-23T05:06:00',83.272,83.272,83.246,83.251,159.97,83.277,83.277,83.252,83.255,126.86,False
'2018-05-23T05:07:00',83.25,83.251,83.221,83.233,155.65,83.256,83.256,83.226,83.239,91.83,False
'2018-05-23T05:08:00',83.233,83.235,83.206,83.208,179.24,83.239,83.241,83.21,83.213,135.03,True
'2018-05-23T05:09:00',83.208,83.236,83.204,83.232,82.12,83.213,83.241,83.209,83.237,106.01,False
'2018-05-23T05:10:00',83.232,83.242,83.229,83.232,71.94,83.236,83.246,83.233,83.235,60.69,True
'2018-05-23T05:11:00',83.234,83.243,83.231,83.241,99.5,83.238,83.247,83.235,83.246,74.41,False
'2018-05-23T05:12:00',83.242,83.242,83.227,83.232,58.53,83.246,83.246,83.232,83.236,58.76,True
'2018-05-23T05:13:00',83.231,83.248,83.231,83.246,59.38,83.236,83.252,83.236,83.251,73.99,False
'2018-05-23T05:14:00',83.246,83.251,83.232,83.238,83.3,83.25,83.256,83.237,83.242,109.16,False
'2018-05-23T05:15:00',83.239,83.242,83.227,83.23,89.27,83.243,83.247,83.232,83.235,85.53,False
'2018-05-23T05:16:00',83.229,83.241,83.217,83.222,83.4,83.235,83.246,83.222,83.227,67.42,True
'2018-05-23T05:17:00',83.224,83.252,83.223,83.251,73.57,83.229,83.257,83.227,83.256,61.79,True
'2018-05-23T05:18:00',83.252,83.258,83.247,83.252,52.82,83.257,83.262,83.252,83.256,47.57,True
'2018-05-23T05:19:00',83.254,83.26,83.253,83.257,55.36,83.258,83.265,83.258,83.262,45.83,True
'2018-05-23T05:20:00',83.257,83.297,83.25,83.297,129.94,83.262,83.302,83.255,83.302,122.22,True
'2018-05-23T05:21:00',83.298,83.303,83.295,83.303,47.42,83.303,83.308,83.299,83.308,40.99,False
'2018-05-23T05:22:00',83.303,83.312,83.296,83.296,70.28,83.308,83.317,83.302,83.302,62.5,True
'2018-05-23T05:23:00',83.297,83.301,83.295,83.299,37.6,83.302,83.306,83.301,83.305,36.64,True
'2018-05-23T05:24:00',83.298,83.307,83.298,83.306,49.35,83.304,83.312,83.304,83.312,45.24,True
'2018-05-23T05:25:00',83.306,83.321,83.303,83.321,55.73,83.312,83.327,83.309,83.327,63.85,True
'2018-05-23T05:26:00',83.322,83.326,83.322,83.325,30.5,83.326,83.331,83.326,83.33,54.74,True
'2018-05-23T05:27:00',83.324,83.326,83.321,83.326,24.38,83.33,83.33,83.327,83.33,29.42,False
'2018-05-23T05:28:00',83.323,83.326,83.299,83.299,25.5,83.329,83.33,83.305,83.305,79.68,True
'2018-05-23T05:29:00',83.3,83.324,83.3,83.321,41.48,83.306,83.33,83.306,83.326,62.53,False
'2018-05-23T05:30:00',83.319,83.335,83.301,83.318,100.27,83.324,83.341,83.307,83.323,110.75,False
'2018-05-23T05:31:00',83.319,83.322,83.292,83.292,94.55,83.324,83.327,83.297,83.297,68.97,False
'2018-05-23T05:32:00',83.292,83.294,83.282,83.286,96.46,83.297,83.299,83.287,83.291,80.84,False
'2018-05-23T05:33:00',83.285,83.298,83.282,83.282,79.86,83.29,83.303,83.287,83.288,91.47,True
'2018-05-23T05:34:00',83.28,83.305,83.28,83.294,52.69,83.287,83.31,83.287,83.298,88.28,False
'2018-05-23T05:35:00',83.294,83.303,83.289,83.293,38.99,83.299,83.308,83.294,83.298,61.32,True
'2018-05-23T05:36:00',83.292,83.303,83.291,83.3,40.18,83.297,83.309,83.296,83.305,36.84,True
'2018-05-23T05:37:00',83.303,83.32,83.301,83.315,89.15,83.308,83.324,83.306,83.32,88.23,True
'2018-05-23T05:38:00',83.315,83.347,83.315,83.324,76.44,83.321,83.352,83.32,83.329,71.15,False
'2018-05-23T05:39:00',83.323,83.323,83.316,83.322,37.75,83.328,83.328,83.321,83.327,41.59,False
'2018-05-23T05:40:00',83.321,83.322,83.317,83.317,18.63,83.326,83.327,83.323,83.323,19.94,True
'2018-05-23T05:41:00',83.317,83.33,83.317,83.33,36.06,83.322,83.335,83.322,83.335,34.24,False
'2018-05-23T05:42:00',83.331,83.331,83.314,83.322,82.08,83.336,83.336,83.319,83.327,60.72,True
'2018-05-23T05:43:00',83.323,83.339,83.323,83.331,65.65,83.329,83.344,83.329,83.336,62.15,False
'2018-05-23T05:44:00',83.33,83.331,83.311,83.319,57.52,83.335,83.336,83.316,83.326,45.36,True
'2018-05-23T05:45:00',83.32,83.324,83.319,83.323,25.88,83.325,83.329,83.323,83.328,22.24,True
'2018-05-23T05:46:00',83.322,83.332,83.321,83.332,24.94,83.327,83.337,83.325,83.337,40.09,True
'2018-05-23T05:47:00',83.332,83.342,83.332,83.337,61.07,83.337,83.346,83.337,83.342,72.16,True
'2018-05-23T05:48:00',83.338,83.349,83.337,83.349,24.75,83.342,83.353,83.342,83.353,39.31,True
'2018-05-23T05:49:00',83.349,83.362,83.349,83.359,44.94,83.354,83.367,83.354,83.364,70.66,True
'2018-05-23T05:50:00',83.36,83.39,83.359,83.387,59.11,83.364,83.394,83.364,83.391,96.22,True
'2018-05-23T05:51:00',83.387,83.396,83.385,83.387,40.86,83.391,83.401,83.39,83.393,56.31,True
'2018-05-23T05:52:00',83.388,83.411,83.388,83.409,61.74,83.393,83.415,83.393,83.414,75.74,False
'2018-05-23T05:53:00',83.409,83.411,83.402,83.408,54.94,83.414,83.415,83.406,83.413,84.83,False
'2018-05-23T05:54:00',83.407,83.408,83.4,83.402,33.8,83.412,83.413,83.405,83.407,34.14,False
'2018-05-23T05:55:00',83.402,83.403,83.396,83.396,30.49,83.407,83.408,83.4,83.4,33.71,False
'2018-05-23T05:56:00',83.394,83.394,83.366,83.369,56.14,83.4,83.4,83.372,83.374,71.05,True
'2018-05-23T05:57:00',83.369,83.382,83.369,83.382,43.42,83.375,83.388,83.375,83.387,40.08,True
'2018-05-23T05:58:00',83.382,83.383,83.381,83.383,15.79,83.388,83.389,83.387,83.387,16.63,False
'2018-05-23T05:59:00',83.383,83.383,83.367,83.378,56.39,83.388,83.388,83.373,83.383,69.42,False
'2018-05-23T06:00:00',83.379,83.392,83.316,83.342,172.98,83.384,83.398,83.321,83.348,129.33,True
'2018-05-23T06:01:00',83.342,83.356,83.342,83.346,51.51,83.348,83.362,83.348,83.353,47.19,True
'2018-05-23T06:02:00',83.346,83.358,83.346,83.355,78.65,83.352,83.364,83.352,83.361,48.75,True
'2018-05-23T06:03:00',83.356,83.371,83.356,83.37,67.91,83.362,83.377,83.361,83.376,39.49,False
'2018-05-23T06:04:00',83.369,83.371,83.354,83.355,92.96,83.375,83.377,83.36,83.361,74.37,True
'2018-05-23T06:05:00',83.356,83.366,83.356,83.366,85.51,83.362,83.372,83.362,83.372,61.92,False
'2018-05-23T06:06:00',83.365,83.365,83.337,83.339,136.1,83.371,83.371,83.342,83.345,79.84,True
'2018-05-23T06:07:00',83.34,83.363,83.34,83.363,35.93,83.345,83.369,83.345,83.369,48.39,False
'2018-05-23T06:08:00',83.366,83.367,83.346,83.352,83.41,83.371,83.372,83.352,83.357,82.62,False
'2018-05-23T06:09:00',83.352,83.361,83.35,83.35,57.48,83.358,83.367,83.356,83.356,29.22,True
'2018-05-23T06:10:00',83.352,83.359,83.351,83.356,55.04,83.358,83.365,83.357,83.362,48.78,False
'2018-05-23T06:11:00',83.356,83.357,83.34,83.341,61.42,83.362,83.363,83.346,83.347,41.7,True
'2018-05-23T06:12:00',83.341,83.349,83.339,83.349,21.23,83.347,83.355,83.345,83.355,20.06,True
'2018-05-23T06:13:00',83.35,83.364,83.35,83.354,40.86,83.357,83.37,83.357,83.36,38.8,True
'2018-05-23T06:14:00',83.353,83.363,83.353,83.362,23.99,83.36,83.369,83.36,83.369,32.74,True
'2018-05-23T06:15:00',83.364,83.376,83.364,83.375,38.8,83.369,83.383,83.369,83.382,49.4,False
'2018-05-23T06:16:00',83.375,83.375,83.365,83.374,48.68,83.382,83.382,83.371,83.38,57.12,True
'2018-05-23T06:17:00',83.375,83.392,83.375,83.387,75.69,83.38,83.397,83.38,83.393,105.78,False
'2018-05-23T06:18:00',83.387,83.387,83.379,83.387,39.47,83.392,83.393,83.385,83.392,36.16,True
'2018-05-23T06:19:00',83.387,83.398,83.381,83.391,58.05,83.392,83.404,83.387,83.396,85.56,False
'2018-05-23T06:20:00',83.389,83.389,83.382,83.382,31.48,83.395,83.395,83.388,83.389,33.99,True
'2018-05-23T06:21:00',83.383,83.387,83.382,83.384,27.69,83.389,83.394,83.388,83.39,51.82,True
'2018-05-23T06:22:00',83.384,83.388,83.384,83.386,30.56,83.39,83.394,83.39,83.391,42.08,True
'2018-05-23T06:23:00',83.386,83.404,83.386,83.397,41.41,83.392,83.41,83.392,83.403,51.55,True
'2018-05-23T06:24:00',83.396,83.403,83.394,83.401,39.81,83.402,83.409,83.399,83.407,58.19,True
'2018-05-23T06:25:00',83.401,83.407,83.399,83.403,33.55,83.406,83.413,83.405,83.408,51.4,True
'2018-05-23T06:26:00',83.402,83.412,83.402,83.412,28.94,83.408,83.418,83.408,83.418,46.86,False
'2018-05-23T06:27:00',83.412,83.412,83.409,83.409,18.38,83.418,83.418,83.414,83.414,19.73,True
'2018-05-23T06:28:00',83.409,83.41,83.406,83.41,25.2,83.415,83.416,83.412,83.416,19.19,False
'2018-05-23T06:29:00',83.41,83.411,83.405,83.408,31.49,83.416,83.416,83.408,83.413,32.21,False
'2018-05-23T06:30:00',83.408,83.414,83.403,83.403,39.05,83.414,83.419,83.408,83.409,44.72,False
'2018-05-23T06:31:00',83.403,83.407,83.4,83.401,41.32,83.408,83.413,83.405,83.407,36.36,True
'2018-05-23T06:32:00',83.401,83.419,83.401,83.415,56.51,83.407,83.424,83.407,83.421,72.3,True
'2018-05-23T06:33:00',83.415,83.419,83.415,83.418,30.95,83.421,83.425,83.421,83.424,37.56,False
'2018-05-23T06:34:00',83.417,83.417,83.41,83.41,24.56,83.422,83.422,83.415,83.416,18.25,False
'2018-05-23T06:35:00',83.41,83.41,83.405,83.405,39.29,83.416,83.416,83.41,83.411,29.32,False
'2018-05-23T06:36:00',83.405,83.409,83.403,83.403,21.7,83.41,83.414,83.408,83.408,18.94,False
'2018-05-23T06:37:00',83.404,83.404,83.398,83.399,22.56,83.409,83.41,83.404,83.404,19.69,True
'2018-05-23T06:38:00',83.398,83.421,83.398,83.412,68.53,83.403,83.427,83.403,83.418,53.71,False
'2018-05-23T06:39:00',83.412,83.415,83.4,83.4,80.22,83.418,83.42,83.405,83.405,59.63,False
'2018-05-23T06:40:00',83.398,83.402,83.385,83.385,39.56,83.403,83.407,83.391,83.391,61.03,True
'2018-05-23T06:41:00',83.384,83.398,83.383,83.396,27.92,83.39,83.403,83.388,83.402,34.08,False
'2018-05-23T06:42:00',83.397,83.4,83.392,83.392,67.47,83.402,83.405,83.397,83.397,37.11,True
'2018-05-23T06:43:00',83.391,83.4,83.391,83.4,68.82,83.397,83.406,83.397,83.406,40.11,True
'2018-05-23T06:44:00',83.401,83.409,83.401,83.403,45.37,83.406,83.414,83.406,83.409,38.87,False
'2018-05-23T06:45:00',83.402,83.402,83.37,83.375,42.63,83.408,83.408,83.375,83.381,50.46,True
'2018-05-23T06:46:00',83.374,83.397,83.374,83.397,58.98,83.38,83.402,83.38,83.402,48.02,True
'2018-05-23T06:47:00',83.398,83.405,83.397,83.401,43.35,83.403,83.411,83.403,83.406,39.87,True
'2018-05-23T06:48:00',83.401,83.416,83.401,83.416,22.75,83.407,83.421,83.407,83.421,24.18,False
'2018-05-23T06:49:00',83.412,83.424,83.409,83.411,51.11,83.418,83.43,83.414,83.417,51.02,False
'2018-05-23T06:50:00',83.412,83.413,83.397,83.409,63.91,83.418,83.419,83.403,83.414,45.22,True
'2018-05-23T06:51:00',83.409,83.415,83.406,83.415,47.36,83.415,83.419,83.412,83.419,42.25,False
'2018-05-23T06:52:00',83.415,83.418,83.403,83.407,61.31,83.42,83.422,83.409,83.412,58.04,True
'2018-05-23T06:53:00',83.408,83.409,83.4,83.409,57.15,83.412,83.415,83.404,83.415,55.88,True
'2018-05-23T06:54:00',83.409,83.417,83.401,83.417,62.81,83.415,83.423,83.406,83.423,58.23,True
'2018-05-23T06:55:00',83.421,83.438,83.421,83.435,66.43,83.425,83.443,83.425,83.44,93.58,True
'2018-05-23T06:56:00',83.434,83.438,83.433,83.435,44.48,83.44,83.444,83.438,83.441,40.65,False
'2018-05-23T06:57:00',83.436,83.438,83.432,83.432,111.87,83.442,83.444,83.437,83.438,82.05,False
'2018-05-23T06:58:00',83.432,83.436,83.423,83.426,76.79,83.438,83.442,83.429,83.432,43.84,False
'2018-05-23T06:59:00',83.425,83.427,83.416,83.42,51.47,83.431,83.433,83.422,83.426,38.6,False
'2018-05-23T07:00:00',83.421,83.43,83.409,83.413,48.62,83.427,83.435,83.415,83.419,55.19,False
'2018-05-23T07:01:00',83.41,83.411,83.391,83.396,102.44,83.416,83.417,83.396,83.402,63.1,False
'2018-05-23T07:02:00',83.395,83.401,83.395,83.396,62.77,83.401,83.406,83.4,83.402,35.87,False
'2018-05-23T07:03:00',83.396,83.399,83.393,83.393,30.75,83.402,83.404,83.399,83.399,32.68,True
'2018-05-23T07:04:00',83.393,83.394,83.386,83.394,31.24,83.398,83.398,83.391,83.398,38.16,True
'2018-05-23T07:05:00',83.393,83.399,83.387,83.398,41.0,83.398,83.404,83.393,83.403,97.41,False
'2018-05-23T07:06:00',83.4,83.402,83.39,83.391,51.68,83.404,83.407,83.396,83.396,93.98,False
'2018-05-23T07:07:00',83.392,83.393,83.384,83.388,59.5,83.397,83.399,83.389,83.392,56.94,False
'2018-05-23T07:08:00',83.388,83.388,83.364,83.364,72.67,83.393,83.393,83.369,83.369,45.74,True
'2018-05-23T07:09:00',83.363,83.371,83.36,83.37,49.64,83.368,83.376,83.365,83.375,38.36,False
'2018-05-23T07:10:00',83.369,83.369,83.36,83.362,56.94,83.374,83.374,83.365,83.368,53.05,True
'2018-05-23T07:11:00',83.36,83.368,83.354,83.367,65.1,83.365,83.374,83.359,83.373,69.09,False
'2018-05-23T07:12:00',83.369,83.369,83.337,83.345,106.3,83.374,83.374,83.342,83.351,82.47,True
'2018-05-23T07:13:00',83.345,83.357,83.341,83.35,87.8,83.351,83.363,83.346,83.355,62.64,False
'2018-05-23T07:14:00',83.35,83.35,83.33,83.331,98.44,83.356,83.356,83.334,83.336,68.31,True
'2018-05-23T07:15:00',83.329,83.341,83.329,83.338,55.47,83.336,83.347,83.334,83.344,59.21,False
'2018-05-23T07:16:00',83.338,83.338,83.32,83.322,75.75,83.343,83.343,83.325,83.327,46.5,False
'2018-05-23T07:17:00',83.321,83.322,83.313,83.317,90.62,83.327,83.327,83.318,83.323,60.39,True
'2018-05-23T07:18:00',83.318,83.321,83.315,83.318,55.19,83.323,83.327,83.321,83.323,57.42,True
'2018-05-23T07:19:00',83.318,83.355,83.318,83.352,78.34,83.324,83.361,83.324,83.359,81.72,True
'2018-05-23T07:20:00',83.354,83.36,83.346,83.353,93.49,83.359,83.365,83.352,83.359,141.26,False
'2018-05-23T07:21:00',83.353,83.353,83.339,83.341,67.42,83.359,83.359,83.345,83.347,66.63,False
'2018-05-23T07:22:00',83.341,83.344,83.34,83.341,66.17,83.346,83.35,83.346,83.346,37.5,False
'2018-05-23T07:23:00',83.34,83.34,83.31,83.31,101.91,83.346,83.346,83.315,83.315,52.69,False
'2018-05-23T07:24:00',83.309,83.319,83.298,83.3,78.08,83.314,83.325,83.304,83.306,85.59,True
'2018-05-23T07:25:00',83.3,83.324,83.3,83.32,91.84,83.306,83.329,83.306,83.326,48.12,False
'2018-05-23T07:26:00',83.32,83.326,83.313,83.313,81.63,83.325,83.331,83.318,83.319,60.85,True
'2018-05-23T07:27:00',83.312,83.322,83.312,83.321,84.74,83.318,83.328,83.317,83.327,54.5,True
'2018-05-23T07:28:00',83.321,83.327,83.316,83.326,83.87,83.327,83.332,83.321,83.332,61.48,False
'2018-05-23T07:29:00',83.325,83.325,83.3,83.313,68.09,83.33,83.33,83.305,83.319,76.12,False
'2018-05-23T07:30:00',83.313,83.323,83.309,83.311,97.01,83.319,83.329,83.314,83.316,118.27,True
'2018-05-23T07:31:00',83.31,83.321,83.309,83.315,88.53,83.316,83.327,83.314,83.32,75.84,False
'2018-05-23T07:32:00',83.314,83.314,83.301,83.304,89.02,83.32,83.32,83.307,83.31,60.67,True
'2018-05-23T07:33:00',83.304,83.307,83.298,83.306,94.66,83.31,83.312,83.303,83.312,60.66,True
'2018-05-23T07:34:00',83.306,83.31,83.295,83.31,83.79,83.311,83.316,83.301,83.316,69.98,True
'2018-05-23T07:35:00',83.31,83.333,83.31,83.325,59.75,83.316,83.339,83.316,83.331,62.29,True
'2018-05-23T07:36:00',83.324,83.352,83.324,83.352,61.94,83.33,83.357,83.33,83.356,87.64,False
'2018-05-23T07:37:00',83.35,83.359,83.349,83.35,41.88,83.354,83.364,83.353,83.355,41.33,False
'2018-05-23T07:38:00',83.35,83.35,83.337,83.337,23.37,83.355,83.355,83.343,83.343,25.35,False
'2018-05-23T07:39:00',83.337,83.337,83.325,83.332,45.75,83.342,83.343,83.331,83.338,45.88,True
'2018-05-23T07:40:00',83.332,83.34,83.331,83.336,47.61,83.338,83.346,83.337,83.342,28.19,True
'2018-05-23T07:41:00',83.337,83.353,83.336,83.353,54.59,83.343,83.359,83.342,83.358,31.99,True
'2018-05-23T07:42:00',83.354,83.359,83.35,83.358,62.17,83.36,83.365,83.356,83.364,39.81,True
'2018-05-23T07:43:00',83.359,83.367,83.359,83.366,43.52,83.365,83.373,83.365,83.372,42.48,False
'2018-05-23T07:44:00',83.367,83.367,83.357,83.358,37.38,83.373,83.373,83.361,83.363,46.64,True
'2018-05-23T07:45:00',83.358,83.363,83.356,83.36,31.94,83.363,83.368,83.361,83.364,36.08,False
'2018-05-23T07:46:00',83.359,83.359,83.353,83.353,10.75,83.363,83.363,83.357,83.357,10.68,False
'2018-05-23T07:47:00',83.352,83.355,83.347,83.349,29.19,83.357,83.36,83.352,83.354,27.24,True
'2018-05-23T07:48:00',83.349,83.355,83.345,83.352,69.64,83.354,83.36,83.35,83.358,52.44,True
'2018-05-23T07:49:00',83.352,83.361,83.352,83.354,33.06,83.358,83.365,83.358,83.359,38.73,True
'2018-05-23T07:50:00',83.356,83.375,83.356,83.373,79.96,83.361,83.379,83.361,83.378,79.78,False
'2018-05-23T07:51:00',83.375,83.378,83.366,83.372,70.25,83.38,83.383,83.371,83.377,49.87,False
'2018-05-23T07:52:00',83.373,83.377,83.369,83.37,72.72,83.378,83.383,83.374,83.375,44.63,True
'2018-05-23T07:53:00',83.371,83.377,83.37,83.376,52.32,83.376,83.383,83.376,83.381,42.11,True
'2018-05-23T07:54:00',83.376,83.381,83.365,83.381,98.14,83.38,83.387,83.371,83.387,60.65,False
'2018-05-23T07:55:00',83.383,83.383,83.37,83.374,82.53,83.388,83.389,83.376,83.379,52.95,False
'2018-05-23T07:56:00',83.374,83.374,83.359,83.359,51.61,83.379,83.379,83.364,83.364,35.64,False
'2018-05-23T07:57:00',83.359,83.359,83.351,83.354,89.47,83.364,83.365,83.355,83.36,58.13,False
'2018-05-23T07:58:00',83.355,83.356,83.344,83.351,77.38,83.36,83.362,83.35,83.357,85.66,False
'2018-05-23T07:59:00',83.351,83.351,83.329,83.331,72.01,83.357,83.357,83.335,83.337,50.8,False
'2018-05-23T08:00:00',83.332,83.332,83.319,83.32,53.09,83.337,83.337,83.324,83.326,57.43,False
'2018-05-23T08:01:00',83.32,83.32,83.279,83.294,118.73,83.324,83.325,83.284,83.299,115.6,False
'2018-05-23T08:02:00',83.293,83.293,83.274,83.287,108.11,83.298,83.298,83.28,83.292,98.39,True
'2018-05-23T08:03:00',83.289,83.305,83.289,83.305,54.02,83.294,83.311,83.294,83.31,48.38,True
'2018-05-23T08:04:00',83.304,83.317,83.303,83.316,73.13,83.31,83.323,83.309,83.322,88.27,False
'2018-05-23T08:05:00',83.314,83.314,83.294,83.314,166.8,83.32,83.32,83.299,83.319,97.0,False
'2018-05-23T08:06:00',83.314,83.315,83.295,83.295,72.02,83.318,83.32,83.3,83.3,66.6,True
'2018-05-23T08:07:00',83.295,83.314,83.292,83.312,79.07,83.3,83.319,83.298,83.317,79.89,False
'2018-05-23T08:08:00',83.312,83.316,83.299,83.311,77.83,83.318,83.321,83.304,83.316,86.19,True
'2018-05-23T08:09:00',83.31,83.317,83.307,83.315,99.23,83.316,83.322,83.311,83.321,58.29,True
'2018-05-23T08:10:00',83.315,83.336,83.309,83.334,136.63,83.32,83.342,83.314,83.34,81.18,True
'2018-05-23T08:11:00',83.334,83.359,83.334,83.346,115.59,83.339,83.364,83.339,83.351,75.53,True
'2018-05-23T08:12:00',83.346,83.366,83.341,83.346,180.8,83.35,83.372,83.347,83.352,124.01,False
'2018-05-23T08:13:00',83.345,83.35,83.321,83.328,132.28,83.351,83.356,83.326,83.332,101.09,True
'2018-05-23T08:14:00',83.327,83.329,83.324,83.329,96.26,83.332,83.335,83.33,83.333,58.99,False
'2018-05-23T08:15:00',83.328,83.335,83.311,83.327,195.19,83.333,83.339,83.319,83.333,158.3,True
'2018-05-23T08:16:00',83.324,83.33,83.306,83.329,155.34,83.331,83.338,83.314,83.336,166.58,False
'2018-05-23T08:17:00',83.329,83.333,83.32,83.328,85.33,83.337,83.34,83.328,83.336,81.78,True
'2018-05-23T08:18:00',83.328,83.34,83.324,83.335,131.52,83.337,83.346,83.332,83.342,138.46,True
'2018-05-23T08:19:00',83.335,83.352,83.335,83.344,109.33,83.342,83.358,83.342,83.35,113.0,False
'2018-05-23T08:20:00',83.343,83.353,83.339,83.339,61.63,83.35,83.358,83.345,83.345,79.72,True
'2018-05-23T08:21:00',83.339,83.344,83.338,83.339,80.65,83.344,83.35,83.344,83.346,94.31,False
'2018-05-23T08:22:00',83.341,83.345,83.334,83.338,116.55,83.347,83.351,83.34,83.344,151.36,False
'2018-05-23T08:23:00',83.339,83.344,83.321,83.321,82.9,83.344,83.351,83.327,83.327,98.37,False
'2018-05-23T08:24:00',83.322,83.323,83.305,83.314,76.13,83.328,83.329,83.31,83.318,93.19,False
'2018-05-23T08:25:00',83.313,83.314,83.293,83.294,109.31,83.317,83.318,83.3,83.301,111.55,False
'2018-05-23T08:26:00',83.296,83.305,83.282,83.282,103.61,83.302,83.31,83.289,83.289,135.28,False
'2018-05-23T08:27:00',83.283,83.283,83.27,83.276,96.27,83.29,83.29,83.276,83.282,133.06,False
'2018-05-23T08:28:00',83.274,83.277,83.262,83.275,72.83,83.28,83.284,83.269,83.282,104.08,False
'2018-05-23T08:29:00',83.274,83.278,83.255,83.259,154.63,83.28,83.284,83.262,83.266,175.11,True
'2018-05-23T08:30:00',83.262,83.266,83.258,83.262,113.62,83.267,83.273,83.262,83.267,135.01,True
'2018-05-23T08:31:00',83.263,83.264,83.247,83.263,180.25,83.267,83.271,83.253,83.271,191.17,True
'2018-05-23T08:32:00',83.262,83.275,83.256,83.266,175.03,83.27,83.282,83.262,83.272,131.69,True
'2018-05-23T08:33:00',83.264,83.286,83.26,83.277,191.52,83.269,83.29,83.267,83.283,135.53,True
'2018-05-23T08:34:00',83.277,83.286,83.272,83.281,129.81,83.284,83.293,83.278,83.287,121.71,False
'2018-05-23T08:35:00',83.282,83.29,83.26,83.269,148.69,83.288,83.297,83.267,83.275,175.58,False
'2018-05-23T08:36:00',83.266,83.267,83.255,83.264,169.82,83.272,83.274,83.261,83.272,168.09,False
'2018-05-23T08:37:00',83.264,83.268,83.26,83.263,176.18,83.271,83.274,83.264,83.269,202.86,False
'2018-05-23T08:38:00',83.263,83.268,83.233,83.244,253.51,83.268,83.274,83.239,83.25,196.44,False
'2018-05-23T08:39:00',83.246,83.249,83.217,83.219,197.93,83.251,83.255,83.221,83.224,126.15,False
'2018-05-23T08:40:00',83.217,83.221,83.201,83.201,163.48,83.223,83.228,83.206,83.207,139.93,True
'2018-05-23T08:41:00',83.201,83.227,83.198,83.226,194.08,83.208,83.234,83.204,83.23,163.99,True
'2018-05-23T08:42:00',83.228,83.243,83.224,83.231,80.12,83.232,83.247,83.228,83.237,111.81,False
'2018-05-23T08:43:00',83.232,83.233,83.221,83.228,165.98,83.238,83.238,83.227,83.232,156.87,True
'2018-05-23T08:44:00',83.227,83.246,83.22,83.246,147.5,83.232,83.251,83.226,83.251,111.67,False
'2018-05-23T08:45:00',83.245,83.25,83.237,83.237,138.81,83.251,83.255,83.242,83.242,97.66,True
'2018-05-23T08:46:00',83.238,83.257,83.226,83.248,158.41,83.243,83.262,83.232,83.255,163.28,True
'2018-05-23T08:47:00',83.248,83.258,83.247,83.256,126.83,83.255,83.265,83.252,83.26,110.37,True
'2018-05-23T08:48:00',83.257,83.288,83.255,83.288,65.36,83.261,83.294,83.261,83.294,83.51,True
'2018-05-23T08:49:00',83.288,83.298,83.282,83.293,144.31,83.293,83.302,83.288,83.299,167.24,False
'2018-05-23T08:50:00',83.292,83.299,83.271,83.274,135.38,83.299,83.306,83.277,83.278,120.44,False
'2018-05-23T08:51:00',83.276,83.28,83.254,83.262,151.27,83.28,83.284,83.258,83.267,113.82,False
'2018-05-23T08:52:00',83.261,83.273,83.258,83.26,164.47,83.265,83.277,83.262,83.267,121.48,True
'2018-05-23T08:53:00',83.26,83.271,83.26,83.266,145.11,83.267,83.277,83.265,83.273,153.52,False
'2018-05-23T08:54:00',83.266,83.268,83.244,83.258,103.28,83.273,83.273,83.249,83.264,108.53,False
'2018-05-23T08:55:00',83.259,83.261,83.241,83.242,107.95,83.265,83.267,83.247,83.247,118.35,False
'2018-05-23T08:56:00',83.242,83.242,83.2,83.202,162.94,83.247,83.247,83.206,83.208,170.84,False
'2018-05-23T08:57:00',83.203,83.217,83.167,83.167,197.58,83.208,83.221,83.173,83.173,202.52,False
'2018-05-23T08:58:00',83.164,83.164,83.139,83.139,150.91,83.169,83.169,83.144,83.144,171.55,False
'2018-05-23T08:59:00',83.14,83.14,83.093,83.094,236.84,83.144,83.145,83.098,83.102,205.1,False
'2018-05-23T09:00:00',83.099,83.106,83.067,83.094,317.2,83.105,83.112,83.07,83.101,311.72,True
'2018-05-23T09:01:00',83.095,83.105,83.085,83.1,262.52,83.102,83.112,83.09,83.106,203.11,False
'2018-05-23T09:02:00',83.1,83.119,83.083,83.083,238.6,83.107,83.123,83.089,83.089,195.56,True
'2018-05-23T09:03:00',83.083,83.102,83.073,83.1,191.6,83.09,83.109,83.08,83.107,144.06,False
'2018-05-23T09:04:00',83.102,83.122,83.098,83.099,203.57,83.109,83.128,83.104,83.106,201.2,True
'2018-05-23T09:05:00',83.1,83.124,83.095,83.118,197.36,83.106,83.129,83.102,83.123,182.69,False
'2018-05-23T09:06:00',83.119,83.119,83.049,83.061,255.7,83.124,83.124,83.053,83.064,189.83,True
'2018-05-23T09:07:00',83.061,83.111,83.06,83.107,171.06,83.065,83.117,83.065,83.114,140.66,False
'2018-05-23T09:08:00',83.107,83.107,83.064,83.07,172.88,83.113,83.113,83.071,83.076,180.62,True
'2018-05-23T09:09:00',83.07,83.095,83.066,83.08,180.06,83.077,83.1,83.073,83.085,172.17,True
'2018-05-23T09:10:00',83.083,83.102,83.074,83.085,212.83,83.089,83.109,83.081,83.091,186.67,True
'2018-05-23T09:11:00',83.084,83.092,83.065,83.088,172.38,83.09,83.097,83.071,83.092,178.53,True
'2018-05-23T09:12:00',83.088,83.103,83.084,83.093,140.16,83.093,83.107,83.09,83.099,136.64,False
'2018-05-23T09:13:00',83.093,83.099,83.072,83.083,229.24,83.098,83.104,83.076,83.089,191.66,True
'2018-05-23T09:14:00',83.083,83.089,83.074,83.085,154.56,83.088,83.095,83.079,83.091,155.33,False
'2018-05-23T09:15:00',83.086,83.087,83.056,83.062,168.43,83.092,83.092,83.06,83.066,152.21,True
'2018-05-23T09:16:00',83.06,83.078,83.059,83.064,125.6,83.066,83.083,83.064,83.068,133.71,False
'2018-05-23T09:17:00',83.064,83.071,83.025,83.041,165.2,83.067,83.075,83.03,83.046,148.95,True
'2018-05-23T09:18:00',83.041,83.052,83.036,83.045,121.86,83.045,83.056,83.043,83.051,109.93,True
'2018-05-23T09:19:00',83.044,83.078,83.044,83.076,141.52,83.05,83.082,83.05,83.081,157.61,False
'2018-05-23T09:20:00',83.075,83.081,83.057,83.066,169.41,83.08,83.087,83.061,83.07,180.79,True
'2018-05-23T09:21:00',83.064,83.073,83.047,83.073,171.64,83.069,83.079,83.051,83.079,167.38,True
'2018-05-23T09:22:00',83.072,83.089,83.068,83.089,84.18,83.078,83.094,83.074,83.094,132.87,False
'2018-05-23T09:23:00',83.09,83.098,83.082,83.086,117.26,83.094,83.102,83.088,83.092,156.82,False
'2018-05-23T09:24:00',83.085,83.085,83.042,83.042,207.5,83.091,83.091,83.046,83.046,186.16,False
'2018-05-23T09:25:00',83.033,83.043,83.006,83.029,217.1,83.037,83.047,83.011,83.036,184.83,True
'2018-05-23T09:26:00',83.029,83.035,83.016,83.034,202.88,83.034,83.041,83.022,83.04,233.87,True
'2018-05-23T09:27:00',83.036,83.053,83.029,83.051,114.92,83.04,83.059,83.035,83.055,164.06,False
'2018-05-23T09:28:00',83.051,83.054,83.041,83.049,146.47,83.056,83.059,83.046,83.054,122.54,True
'2018-05-23T09:29:00',83.049,83.059,83.045,83.053,150.21,83.055,83.065,83.05,83.059,122.32,False
'2018-05-23T09:30:00',83.053,83.053,82.913,82.915,310.52,83.06,83.06,82.919,82.919,272.28,True
'2018-05-23T09:31:00',82.914,82.946,82.913,82.934,284.62,82.918,82.952,82.918,82.938,277.01,True
'2018-05-23T09:32:00',82.934,82.959,82.928,82.934,274.26,82.938,82.964,82.934,82.939,244.77,False
'2018-05-23T09:33:00',82.934,82.934,82.89,82.89,262.19,82.938,82.938,82.895,82.896,283.32,True
'2018-05-23T09:34:00',82.891,82.928,82.891,82.925,234.36,82.894,82.932,82.894,82.931,199.43,False
'2018-05-23T09:35:00',82.926,82.931,82.839,82.842,322.15,82.931,82.936,82.846,82.848,284.79,False
'2018-05-23T09:36:00',82.844,82.883,82.832,82.839,259.13,82.849,82.889,82.837,82.843,280.09,True
'2018-05-23T09:37:00',82.838,82.853,82.831,82.851,220.92,82.843,82.86,82.835,82.857,216.45,True
'2018-05-23T09:38:00',82.85,82.906,82.847,82.898,225.05,82.856,82.911,82.853,82.903,205.71,True
'2018-05-23T09:39:00',82.899,82.913,82.894,82.908,212.0,82.904,82.919,82.9,82.913,150.02,False
'2018-05-23T09:40:00',82.907,82.912,82.89,82.901,210.76,82.913,82.917,82.895,82.905,154.51,True
'2018-05-23T09:41:00',82.9,82.93,82.898,82.923,186.07,82.905,82.936,82.904,82.928,229.1,True
'2018-05-23T09:42:00',82.921,82.946,82.918,82.924,187.97,82.926,82.951,82.922,82.93,207.75,True
'2018-05-23T09:43:00',82.923,82.951,82.921,82.945,151.65,82.929,82.955,82.926,82.95,130.7,True
'2018-05-23T09:44:00',82.944,82.968,82.938,82.966,181.07,82.95,82.972,82.944,82.972,236.24,True
'2018-05-23T09:45:00',82.964,82.98,82.957,82.97,220.5,82.971,82.985,82.962,82.975,180.2,False
'2018-05-23T09:46:00',82.972,82.982,82.954,82.966,211.2,82.977,82.987,82.958,82.97,177.28,False
'2018-05-23T09:47:00',82.966,82.995,82.957,82.963,211.56,82.97,83.001,82.962,82.97,237.65,False
'2018-05-23T09:48:00',82.962,82.971,82.941,82.951,174.42,82.97,82.977,82.947,82.958,229.66,True
'2018-05-23T09:49:00',82.951,82.97,82.936,82.966,187.67,82.957,82.974,82.941,82.971,217.89,False
'2018-05-23T09:50:00',82.966,82.966,82.893,82.898,205.78,82.97,82.97,82.898,82.905,192.0,True
'2018-05-23T09:51:00',82.897,82.939,82.896,82.935,212.4,82.905,82.945,82.902,82.941,190.48,True
'2018-05-23T09:52:00',82.934,82.947,82.928,82.94,142.4,82.939,82.954,82.933,82.946,151.6,False
'2018-05-23T09:53:00',82.939,82.942,82.892,82.902,462.75,82.946,82.946,82.898,82.909,180.69,False
'2018-05-23T09:54:00',82.908,82.921,82.848,82.849,250.98,82.914,82.925,82.853,82.854,198.95,False
'2018-05-23T09:55:00',82.847,82.856,82.816,82.817,249.5,82.851,82.862,82.82,82.821,208.21,False
'2018-05-23T09:56:00',82.818,82.819,82.748,82.75,333.77,82.822,82.824,82.751,82.754,226.75,True
'2018-05-23T09:57:00',82.752,82.791,82.751,82.789,215.93,82.756,82.795,82.756,82.794,165.08,True
'2018-05-23T09:58:00',82.791,82.834,82.789,82.828,212.82,82.796,82.841,82.796,82.834,199.07,False
'2018-05-23T09:59:00',82.829,82.84,82.773,82.794,257.34,82.834,82.844,82.78,82.801,153.97,False
'2018-05-23T10:00:00',82.793,82.811,82.769,82.791,234.24,82.801,82.818,82.776,82.797,253.67,True
'2018-05-23T10:01:00',82.789,82.805,82.757,82.804,220.52,82.796,82.812,82.764,82.811,169.68,False
'2018-05-23T10:02:00',82.805,82.826,82.774,82.775,195.39,82.812,82.831,82.78,82.781,217.66,False
'2018-05-23T10:03:00',82.774,82.776,82.672,82.682,375.19,82.781,82.783,82.677,82.689,442.82,True
'2018-05-23T10:04:00',82.685,82.711,82.677,82.7,287.77,82.692,82.716,82.683,82.705,290.97,False
'2018-05-23T10:05:00',82.7,82.745,82.675,82.693,269.75,82.705,82.751,82.681,82.699,233.47,False
'2018-05-23T10:06:00',82.69,82.69,82.608,82.628,377.27,82.696,82.696,82.613,82.634,361.41,True
'2018-05-23T10:07:00',82.626,82.647,82.619,82.631,267.0,82.633,82.654,82.625,82.635,233.21,True
'2018-05-23T10:08:00',82.633,82.675,82.633,82.671,264.19,82.639,82.681,82.639,82.676,192.84,True
'2018-05-23T10:09:00',82.671,82.696,82.665,82.692,242.08,82.676,82.703,82.671,82.699,191.25,True
'2018-05-23T10:10:00',82.694,82.748,82.691,82.739,247.22,82.701,82.752,82.696,82.745,218.46,True
'2018-05-23T10:11:00',82.737,82.8,82.737,82.78,265.79,82.743,82.804,82.743,82.787,248.28,True
'2018-05-23T10:12:00',82.782,82.812,82.774,82.806,255.37,82.787,82.819,82.781,82.814,218.08,True
'2018-05-23T10:13:00',82.805,82.832,82.805,82.823,214.95,82.812,82.837,82.812,82.829,225.43,False
'2018-05-23T10:14:00',82.824,82.836,82.805,82.811,184.25,82.83,82.842,82.811,82.818,200.85,False
'2018-05-23T10:15:00',82.811,82.811,82.789,82.803,174.8,82.817,82.817,82.795,82.809,192.93,True
'2018-05-23T10:16:00',82.805,82.805,82.785,82.804,188.25,82.81,82.812,82.791,82.809,158.95,True
'2018-05-23T10:17:00',82.802,82.833,82.798,82.828,129.46,82.807,82.837,82.803,82.834,137.35,False
'2018-05-23T10:18:00',82.823,82.829,82.809,82.81,149.33,82.827,82.835,82.814,82.817,161.24,False
'2018-05-23T10:19:00',82.811,82.826,82.803,82.804,204.58,82.817,82.832,82.808,82.811,174.13,False
'2018-05-23T10:20:00',82.804,82.811,82.782,82.786,161.76,82.81,82.817,82.787,82.79,148.3,False
'2018-05-23T10:21:00',82.782,82.799,82.776,82.782,188.27,82.787,82.805,82.782,82.788,138.91,False
'2018-05-23T10:22:00',82.782,82.783,82.757,82.774,152.43,82.789,82.789,82.762,82.78,184.94,True
'2018-05-23T10:23:00',82.772,82.782,82.77,82.777,150.66,82.779,82.788,82.776,82.784,162.78,True
'2018-05-23T10:24:00',82.778,82.799,82.771,82.788,152.99,82.784,82.805,82.775,82.792,180.98,True
'2018-05-23T10:25:00',82.784,82.791,82.775,82.789,153.57,82.788,82.798,82.781,82.796,183.23,True
'2018-05-23T10:26:00',82.79,82.801,82.786,82.794,151.65,82.796,82.807,82.79,82.801,180.47,False
'2018-05-23T10:27:00',82.795,82.803,82.777,82.782,149.33,82.802,82.808,82.783,82.788,166.47,False
'2018-05-23T10:28:00',82.784,82.792,82.758,82.764,172.92,82.79,82.798,82.764,82.77,174.28,False
'2018-05-23T10:29:00',82.767,82.769,82.751,82.763,81.19,82.771,82.774,82.757,82.768,76.17,False
'2018-05-23T10:30:00',82.763,82.763,82.707,82.711,205.2,82.77,82.77,82.711,82.718,161.49,True
'2018-05-23T10:31:00',82.713,82.738,82.711,82.734,167.96,82.72,82.745,82.718,82.741,213.11,False
'2018-05-23T10:32:00',82.733,82.746,82.718,82.72,141.84,82.741,82.752,82.725,82.726,147.42,True
'2018-05-23T10:33:00',82.721,82.744,82.709,82.738,202.01,82.727,82.749,82.714,82.743,158.14,True
'2018-05-23T10:34:00',82.738,82.752,82.735,82.743,218.14,82.744,82.758,82.74,82.749,195.47,True
'2018-05-23T10:35:00',82.744,82.793,82.739,82.793,126.41,82.749,82.8,82.745,82.8,159.59,False
'2018-05-23T10:36:00',82.793,82.803,82.778,82.78,209.75,82.8,82.808,82.783,82.786,163.81,False
'2018-05-23T10:37:00',82.781,82.781,82.742,82.778,227.11,82.787,82.787,82.746,82.783,200.79,True
'2018-05-23T10:38:00',82.777,82.795,82.769,82.794,104.42,82.783,82.801,82.774,82.801,111.2,True
'2018-05-23T10:39:00',82.794,82.822,82.794,82.818,123.79,82.8,82.826,82.8,82.823,159.86,False
'2018-05-23T10:40:00',82.818,82.825,82.803,82.813,191.07,82.824,82.831,82.809,82.819,133.81,False
'2018-05-23T10:41:00',82.812,82.814,82.793,82.797,129.18,82.819,82.82,82.798,82.803,122.93,False
'2018-05-23T10:42:00',82.796,82.802,82.791,82.796,111.05,82.801,82.808,82.796,82.802,143.42,True
'2018-05-23T10:43:00',82.796,82.805,82.791,82.801,121.13,82.802,82.81,82.796,82.807,164.76,False
'2018-05-23T10:44:00',82.8,82.806,82.786,82.787,114.72,82.806,82.812,82.792,82.793,166.21,False
'2018-05-23T10:45:00',82.787,82.787,82.763,82.765,154.49,82.793,82.794,82.768,82.772,99.07,False
'2018-05-23T10:46:00',82.765,82.767,82.755,82.763,155.4,82.77,82.773,82.761,82.769,116.85,True
'2018-05-23T10:47:00',82.762,82.789,82.757,82.789,96.85,82.769,82.795,82.762,82.795,95.42,True
'2018-05-23T10:48:00',82.789,82.809,82.788,82.804,142.57,82.795,82.815,82.795,82.808,102.95,True
'2018-05-23T10:49:00',82.804,82.823,82.802,82.812,152.17,82.809,82.829,82.807,82.816,135.49,False
'2018-05-23T10:50:00',82.813,82.815,82.766,82.776,155.2,82.818,82.819,82.773,82.783,174.6,True
'2018-05-23T10:51:00',82.776,82.79,82.772,82.777,117.47,82.783,82.795,82.778,82.784,117.47,False
'2018-05-23T10:52:00',82.778,82.779,82.755,82.757,97.78,82.784,82.784,82.761,82.762,89.21,True
'2018-05-23T10:53:00',82.757,82.778,82.756,82.762,159.64,82.762,82.785,82.762,82.767,154.52,True
'2018-05-23T10:54:00',82.762,82.768,82.756,82.765,105.49,82.769,82.775,82.762,82.772,125.69,True
'2018-05-23T10:55:00',82.766,82.808,82.764,82.807,144.31,82.772,82.814,82.768,82.814,135.68,False
'2018-05-23T10:56:00',82.808,82.808,82.77,82.783,191.34,82.815,82.815,82.777,82.788,185.27,True
'2018-05-23T10:57:00',82.783,82.795,82.769,82.795,128.61,82.789,82.8,82.775,82.799,135.65,False
'2018-05-23T10:58:00',82.793,82.823,82.788,82.79,178.71,82.797,82.827,82.795,82.795,148.62,False
'2018-05-23T10:59:00',82.791,82.795,82.779,82.787,155.14,82.797,82.801,82.785,82.793,118.09,True
'2018-05-23T11:00:00',82.787,82.798,82.773,82.798,178.5,82.794,82.803,82.777,82.802,178.54,False
'2018-05-23T11:01:00',82.799,82.8,82.751,82.76,207.64,82.803,82.805,82.757,82.766,169.87,False
'2018-05-23T11:02:00',82.761,82.768,82.751,82.752,209.62,82.768,82.775,82.757,82.757,170.35,True
'2018-05-23T11:03:00',82.751,82.775,82.74,82.766,168.66,82.756,82.78,82.743,82.773,196.07,True
'2018-05-23T11:04:00',82.77,82.793,82.77,82.787,142.34,82.776,82.799,82.776,82.793,187.97,False
'2018-05-23T11:05:00',82.787,82.796,82.769,82.775,182.2,82.791,82.803,82.775,82.782,166.9,False
'2018-05-23T11:06:00',82.774,82.774,82.731,82.745,222.48,82.78,82.78,82.738,82.75,238.79,True
'2018-05-23T11:07:00',82.743,82.795,82.743,82.768,235.8,82.749,82.802,82.749,82.775,254.67,True
'2018-05-23T11:08:00',82.769,82.792,82.763,82.791,223.13,82.776,82.797,82.77,82.795,190.31,False
'2018-05-23T11:09:00',82.79,82.794,82.756,82.771,182.36,82.795,82.798,82.762,82.775,143.84,False
'2018-05-23T11:10:00',82.772,82.799,82.762,82.765,174.94,82.776,82.803,82.766,82.769,157.53,False
'2018-05-23T11:11:00',82.762,82.779,82.76,82.762,131.44,82.766,82.783,82.764,82.766,157.14,True
'2018-05-23T11:12:00',82.763,82.777,82.758,82.765,175.0,82.769,82.782,82.763,82.771,179.42,False
'2018-05-23T11:13:00',82.765,82.766,82.732,82.733,163.86,82.771,82.772,82.737,82.738,140.85,True
'2018-05-23T11:14:00',82.734,82.75,82.722,82.748,152.37,82.739,82.757,82.726,82.755,159.54,False
'2018-05-23T11:15:00',82.747,82.763,82.742,82.745,185.72,82.752,82.77,82.748,82.751,141.9,False
'2018-05-23T11:16:00',82.746,82.746,82.724,82.738,173.72,82.751,82.751,82.728,82.742,132.98,True
'2018-05-23T11:17:00',82.737,82.766,82.737,82.746,140.33,82.742,82.77,82.742,82.751,151.96,False
'2018-05-23T11:18:00',82.746,82.748,82.7,82.702,156.97,82.751,82.752,82.704,82.707,185.32,True
'2018-05-23T11:19:00',82.701,82.72,82.694,82.72,219.06,82.707,82.725,82.7,82.725,147.49,False
'2018-05-23T11:20:00',82.72,82.729,82.708,82.713,199.41,82.726,82.735,82.714,82.719,120.83,False
'2018-05-23T11:21:00',82.715,82.717,82.689,82.698,210.48,82.721,82.724,82.694,82.704,150.26,True
'2018-05-23T11:22:00',82.699,82.701,82.675,82.7,205.41,82.705,82.706,82.68,82.706,151.67,False
'2018-05-23T11:23:00',82.699,82.7,82.679,82.683,201.5,82.705,82.706,82.683,82.687,140.53,True
'2018-05-23T11:24:00',82.685,82.711,82.684,82.709,92.92,82.69,82.715,82.688,82.713,92.05,True
'2018-05-23T11:25:00',82.708,82.729,82.704,82.718,125.33,82.712,82.733,82.71,82.723,137.02,False
'2018-05-23T11:26:00',82.717,82.727,82.66,82.665,211.95,82.723,82.732,82.665,82.67,172.01,False
'2018-05-23T11:27:00',82.665,82.679,82.65,82.65,156.39,82.672,82.686,82.656,82.656,138.15,True
'2018-05-23T11:28:00',82.648,82.668,82.645,82.658,170.8,82.654,82.674,82.652,82.665,134.55,False
'2018-05-23T11:29:00',82.656,82.663,82.648,82.649,207.44,82.664,82.67,82.653,82.655,164.7,False
'2018-05-23T11:30:00',82.649,82.661,82.641,82.649,217.52,82.654,82.667,82.646,82.654,165.86,True
'2018-05-23T11:31:00',82.648,82.656,82.642,82.654,108.21,82.653,82.661,82.646,82.658,137.15,True
'2018-05-23T11:32:00',82.655,82.658,82.647,82.656,81.85,82.659,82.663,82.651,82.663,105.99,True
'2018-05-23T11:33:00',82.658,82.666,82.654,82.659,71.27,82.663,82.672,82.659,82.664,81.82,False
'2018-05-23T11:34:00',82.659,82.664,82.641,82.641,176.63,82.666,82.67,82.647,82.647,135.98,False
'2018-05-23T11:35:00',82.641,82.646,82.635,82.635,152.06,82.646,82.651,82.64,82.641,104.33,False
'2018-05-23T11:36:00',82.635,82.658,82.629,82.629,130.16,82.642,82.664,82.632,82.633,143.17,False
'2018-05-23T11:37:00',82.63,82.63,82.616,82.62,146.95,82.634,82.636,82.62,82.626,120.17,False
'2018-05-23T11:38:00',82.62,82.623,82.593,82.603,153.57,82.626,82.629,82.598,82.609,127.37,False
'2018-05-23T11:39:00',82.602,82.602,82.583,82.583,138.71,82.608,82.608,82.587,82.587,117.49,False
'2018-05-23T11:40:00',82.581,82.582,82.553,82.558,193.53,82.586,82.588,82.558,82.561,110.22,False
'2018-05-23T11:41:00',82.557,82.566,82.515,82.515,215.56,82.561,82.573,82.518,82.518,156.48,False
'2018-05-23T11:42:00',82.516,82.522,82.492,82.5,218.81,82.52,82.526,82.498,82.507,193.28,True
'2018-05-23T11:43:00',82.501,82.526,82.494,82.52,206.82,82.508,82.533,82.501,82.526,159.41,False
'2018-05-23T11:44:00',82.52,82.52,82.483,82.492,204.69,82.527,82.527,82.487,82.499,178.95,True
'2018-05-23T11:45:00',82.493,82.532,82.493,82.529,159.78,82.499,82.538,82.499,82.535,114.26,True
'2018-05-23T11:46:00',82.531,82.533,82.514,82.532,149.76,82.536,82.54,82.519,82.539,143.52,True
'2018-05-23T11:47:00',82.532,82.542,82.526,82.537,107.96,82.538,82.548,82.533,82.542,127.58,True
'2018-05-23T11:48:00',82.537,82.557,82.534,82.556,104.34,82.543,82.562,82.54,82.561,102.66,False
'2018-05-23T11:49:00',82.556,82.56,82.536,82.545,133.38,82.562,82.565,82.541,82.549,109.15,True
'2018-05-23T11:50:00',82.546,82.567,82.54,82.563,124.37,82.55,82.573,82.546,82.569,137.96,False
'2018-05-23T11:51:00',82.564,82.565,82.555,82.56,112.46,82.571,82.572,82.559,82.565,96.18,True
'2018-05-23T11:52:00',82.559,82.585,82.551,82.569,187.18,82.565,82.589,82.556,82.575,227.63,True
'2018-05-23T11:53:00',82.568,82.581,82.563,82.577,101.65,82.575,82.586,82.569,82.583,132.52,False
'2018-05-23T11:54:00',82.576,82.591,82.56,82.572,159.3,82.583,82.599,82.568,82.579,152.31,True
'2018-05-23T11:55:00',82.573,82.593,82.565,82.593,130.59,82.58,82.6,82.571,82.6,178.11,False
'2018-05-23T11:56:00',82.595,82.595,82.579,82.58,91.37,82.6,82.601,82.585,82.587,106.38,True
'2018-05-23T11:57:00',82.581,82.585,82.58,82.583,52.83,82.587,82.59,82.586,82.589,54.76,True
'2018-05-23T11:58:00',82.583,82.605,82.583,82.605,113.1,82.589,82.611,82.588,82.611,114.86,True
'2018-05-23T11:59:00',82.605,82.62,82.605,82.61,124.34,82.611,82.624,82.611,82.616,131.12,True
'2018-05-23T12:00:00',82.612,82.661,82.612,82.65,209.85,82.617,82.666,82.617,82.655,187.06,True
'2018-05-23T12:01:00',82.65,82.677,82.65,82.672,103.36,82.654,82.682,82.654,82.678,118.36,False
'2018-05-23T12:02:00',82.672,82.672,82.637,82.641,154.86,82.678,82.678,82.642,82.645,119.67,True
'2018-05-23T12:03:00',82.638,82.654,82.633,82.645,112.71,82.642,82.66,82.638,82.651,82.62,True
'2018-05-23T12:04:00',82.644,82.653,82.642,82.652,138.6,82.65,82.659,82.648,82.659,111.89,True
'2018-05-23T12:05:00',82.652,82.679,82.645,82.672,154.13,82.658,82.685,82.651,82.678,106.12,True
'2018-05-23T12:06:00',82.672,82.69,82.668,82.682,138.51,82.677,82.696,82.674,82.686,146.67,True
'2018-05-23T12:07:00',82.683,82.686,82.674,82.684,131.6,82.687,82.691,82.678,82.69,111.88,False
'2018-05-23T12:08:00',82.684,82.688,82.665,82.675,164.01,82.689,82.695,82.67,82.682,146.84,True
'2018-05-23T12:09:00',82.677,82.697,82.675,82.693,131.72,82.681,82.702,82.679,82.699,158.1,False
'2018-05-23T12:10:00',82.692,82.692,82.664,82.666,157.64,82.699,82.699,82.669,82.673,142.92,True
'2018-05-23T12:11:00',82.667,82.682,82.663,82.682,177.11,82.673,82.689,82.67,82.687,153.01,False
'2018-05-23T12:12:00',82.682,82.691,82.671,82.672,126.24,82.688,82.696,82.677,82.678,97.71,True
'2018-05-23T12:13:00',82.673,82.688,82.669,82.687,105.91,82.679,82.694,82.676,82.694,105.07,False
'2018-05-23T12:14:00',82.688,82.689,82.682,82.685,91.5,82.695,82.695,82.688,82.69,67.78,False
'2018-05-23T12:15:00',82.683,82.683,82.668,82.675,79.26,82.688,82.688,82.673,82.68,69.34,True
'2018-05-23T12:16:00',82.675,82.697,82.672,82.689,128.22,82.679,82.702,82.678,82.696,93.77,True
'2018-05-23T12:17:00',82.69,82.699,82.684,82.692,136.25,82.696,82.706,82.69,82.699,101.85,True
'2018-05-23T12:18:00',82.692,82.708,82.689,82.706,119.06,82.698,82.712,82.696,82.711,93.33,False
'2018-05-23T12:19:00',82.707,82.708,82.68,82.681,90.58,82.711,82.714,82.686,82.688,116.18,False
'2018-05-23T12:20:00',82.68,82.68,82.656,82.658,112.22,82.688,82.688,82.661,82.664,127.82,True
'2018-05-23T12:21:00',82.659,82.696,82.659,82.696,150.07,82.665,82.701,82.665,82.701,102.71,False
'2018-05-23T12:22:00',82.694,82.696,82.671,82.694,147.54,82.699,82.701,82.675,82.7,93.26,True
'2018-05-23T12:23:00',82.695,82.736,82.695,82.736,142.72,82.701,82.742,82.701,82.742,128.82,True
'2018-05-23T12:24:00',82.736,82.755,82.736,82.753,123.9,82.743,82.762,82.743,82.759,120.7,True
'2018-05-23T12:25:00',82.752,82.773,82.752,82.76,110.98,82.759,82.779,82.758,82.767,147.97,False
'2018-05-23T12:26:00',82.761,82.775,82.759,82.761,87.81,82.767,82.779,82.765,82.765,132.68,False
'2018-05-23T12:27:00',82.761,82.766,82.748,82.757,127.78,82.767,82.772,82.754,82.762,121.26,True
'2018-05-23T12:28:00',82.758,82.771,82.757,82.761,86.83,82.762,82.776,82.762,82.767,108.17,False
'2018-05-23T12:29:00',82.76,82.761,82.736,82.75,125.51,82.767,82.767,82.742,82.756,137.48,True
'2018-05-23T12:30:00',82.749,82.764,82.745,82.755,104.85,82.756,82.768,82.751,82.76,128.62,True
'2018-05-23T12:31:00',82.755,82.783,82.75,82.782,162.29,82.761,82.79,82.757,82.788,143.78,True
'2018-05-23T12:32:00',82.782,82.806,82.782,82.793,147.18,82.787,82.811,82.787,82.799,113.3,False
'2018-05-23T12:33:00',82.792,82.792,82.771,82.782,169.64,82.797,82.797,82.778,82.787,111.93,True
'2018-05-23T12:34:00',82.782,82.796,82.78,82.793,143.5,82.787,82.802,82.785,82.799,86.44,False
'2018-05-23T12:35:00',82.793,82.802,82.791,82.791,103.43,82.8,82.808,82.797,82.798,121.34,True
'2018-05-23T12:36:00',82.791,82.794,82.784,82.793,129.69,82.798,82.799,82.789,82.799,109.91,False
'2018-05-23T12:37:00',82.795,82.795,82.786,82.791,59.28,82.8,82.8,82.791,82.798,73.96,False
'2018-05-23T12:38:00',82.792,82.794,82.784,82.785,83.78,82.799,82.801,82.789,82.792,105.55,False
'2018-05-23T12:39:00',82.785,82.788,82.768,82.778,103.82,82.792,82.794,82.774,82.784,106.55,True
'2018-05-23T12:40:00',82.778,82.792,82.778,82.785,90.46,82.784,82.797,82.783,82.791,118.67,False
'2018-05-23T12:41:00',82.785,82.791,82.768,82.778,146.11,82.79,82.795,82.771,82.783,138.62,False
'2018-05-23T12:42:00',82.777,82.777,82.748,82.757,110.92,82.782,82.783,82.753,82.763,118.17,True
'2018-05-23T12:43:00',82.757,82.769,82.753,82.759,90.71,82.763,82.774,82.758,82.765,120.48,True
'2018-05-23T12:44:00',82.758,82.775,82.758,82.764,78.95,82.765,82.781,82.764,82.77,112.17,True
'2018-05-23T12:45:00',82.764,82.787,82.764,82.785,87.77,82.771,82.793,82.771,82.791,91.51,True
'2018-05-23T12:46:00',82.785,82.802,82.781,82.799,132.99,82.79,82.806,82.788,82.804,160.7,True
'2018-05-23T12:47:00',82.8,82.819,82.799,82.817,73.97,82.805,82.826,82.804,82.823,99.37,True
'2018-05-23T12:48:00',82.817,82.836,82.816,82.835,124.29,82.824,82.841,82.821,82.84,131.5,True
'2018-05-23T12:49:00',82.835,82.848,82.83,82.841,122.24,82.841,82.853,82.835,82.847,92.74,True
'2018-05-23T12:50:00',82.842,82.863,82.842,82.85,144.01,82.848,82.868,82.848,82.857,137.27,False
'2018-05-23T12:51:00',82.852,82.854,82.837,82.838,96.7,82.857,82.86,82.842,82.843,101.61,False
'2018-05-23T12:52:00',82.838,82.839,82.813,82.813,173.82,82.844,82.845,82.819,82.819,116.01,False
'2018-05-23T12:53:00',82.813,82.816,82.774,82.777,110.53,82.819,82.82,82.778,82.781,89.34,False
'2018-05-23T12:54:00',82.775,82.783,82.768,82.774,86.11,82.779,82.787,82.773,82.778,113.34,False
'2018-05-23T12:55:00',82.773,82.775,82.756,82.765,136.8,82.778,82.779,82.761,82.771,150.26,False
'2018-05-23T12:56:00',82.764,82.768,82.761,82.761,87.39,82.77,82.774,82.766,82.766,86.3,False
'2018-05-23T12:57:00',82.76,82.762,82.738,82.75,189.83,82.766,82.767,82.743,82.755,142.63,False
'2018-05-23T12:58:00',82.749,82.749,82.72,82.735,109.57,82.754,82.754,82.724,82.739,86.63,True
'2018-05-23T12:59:00',82.735,82.749,82.735,82.744,103.64,82.74,82.756,82.74,82.75,87.45,False
'2018-05-23T13:00:00',82.744,82.744,82.713,82.715,143.8,82.749,82.749,82.717,82.719,126.41,True
'2018-05-23T13:01:00',82.716,82.723,82.71,82.723,120.81,82.72,82.73,82.717,82.73,105.47,True
'2018-05-23T13:02:00',82.724,82.77,82.724,82.765,176.72,82.73,82.776,82.73,82.771,156.41,True
'2018-05-23T13:03:00',82.765,82.779,82.752,82.775,163.96,82.771,82.784,82.758,82.781,134.26,True
'2018-05-23T13:04:00',82.774,82.795,82.768,82.793,108.4,82.779,82.799,82.774,82.799,136.86,False
'2018-05-23T13:05:00',82.792,82.792,82.744,82.745,161.72,82.798,82.798,82.747,82.747,136.25,False
'2018-05-23T13:06:00',82.745,82.749,82.713,82.713,141.12,82.749,82.753,82.717,82.717,145.29,True
'2018-05-23T13:07:00',82.713,82.733,82.709,82.728,108.9,82.717,82.738,82.713,82.733,136.73,False
'2018-05-23T13:08:00',82.729,82.732,82.72,82.726,89.93,82.734,82.737,82.724,82.732,133.61,False
'2018-05-23T13:09:00',82.726,82.726,82.717,82.723,102.34,82.731,82.732,82.722,82.73,104.15,False
'2018-05-23T13:10:00',82.722,82.723,82.69,82.693,148.54,82.729,82.729,82.695,82.699,142.03,True
'2018-05-23T13:11:00',82.692,82.698,82.691,82.697,123.72,82.699,82.704,82.698,82.704,104.47,False
'2018-05-23T13:12:00',82.697,82.708,82.681,82.683,126.82,82.704,82.715,82.686,82.688,90.75,False
'2018-05-23T13:13:00',82.683,82.684,82.669,82.677,105.96,82.689,82.689,82.676,82.683,106.87,False
'2018-05-23T13:14:00',82.677,82.685,82.669,82.671,126.31,82.684,82.691,82.676,82.677,128.09,False
'2018-05-23T13:15:00',82.671,82.672,82.636,82.652,122.23,82.678,82.678,82.642,82.658,106.64,False
'2018-05-23T13:16:00',82.652,82.655,82.627,82.645,141.61,82.658,82.661,82.631,82.649,190.11,True
'2018-05-23T13:17:00',82.647,82.673,82.647,82.673,108.65,82.652,82.679,82.652,82.679,146.76,False
'2018-05-23T13:18:00',82.67,82.674,82.626,82.63,149.83,82.675,82.678,82.63,82.634,127.21,False
'2018-05-23T13:19:00',82.628,82.632,82.618,82.622,117.48,82.634,82.637,82.623,82.626,67.5,False
'2018-05-23T13:20:00',82.619,82.619,82.585,82.604,157.32,82.626,82.626,82.591,82.609,135.69,False
'2018-05-23T13:21:00',82.606,82.617,82.588,82.589,143.38,82.61,82.622,82.593,82.595,106.24,True
'2018-05-23T13:22:00',82.589,82.632,82.589,82.63,139.73,82.596,82.636,82.596,82.635,175.96,True
'2018-05-23T13:23:00',82.631,82.645,82.622,82.643,92.66,82.635,82.651,82.627,82.651,139.54,False
'2018-05-23T13:24:00',82.644,82.644,82.611,82.626,127.04,82.652,82.652,82.617,82.633,163.06,True
'2018-05-23T13:25:00',82.627,82.642,82.627,82.633,115.6,82.634,82.647,82.634,82.638,85.44,True
'2018-05-23T13:26:00',82.632,82.651,82.627,82.644,114.56,82.638,82.656,82.632,82.649,89.09,False
'2018-05-23T13:27:00',82.641,82.647,82.638,82.641,101.57,82.647,82.652,82.643,82.647,82.16,False
'2018-05-23T13:28:00',82.64,82.65,82.629,82.641,104.91,82.647,82.656,82.636,82.647,104.53,True
'2018-05-23T13:29:00',82.643,82.661,82.643,82.649,119.62,82.649,82.666,82.649,82.656,93.58,True
'2018-05-23T13:30:00',82.649,82.665,82.636,82.659,160.55,82.656,82.669,82.642,82.665,125.93,True
'2018-05-23T13:31:00',82.66,82.686,82.66,82.677,129.95,82.665,82.693,82.665,82.684,129.16,False
'2018-05-23T13:32:00',82.678,82.683,82.673,82.673,108.53,82.685,82.691,82.68,82.68,84.95,False
'2018-05-23T13:33:00',82.672,82.672,82.656,82.662,67.21,82.68,82.68,82.662,82.668,83.63,False
'2018-05-23T13:34:00',82.663,82.663,82.641,82.646,79.9,82.668,82.668,82.646,82.651,96.22,False
'2018-05-23T13:35:00',82.649,82.661,82.626,82.626,135.74,82.653,82.666,82.631,82.631,122.91,True
'2018-05-23T13:36:00',82.627,82.65,82.613,82.639,144.37,82.632,82.655,82.619,82.643,101.68,True
'2018-05-23T13:37:00',82.639,82.658,82.631,82.658,82.52,82.644,82.664,82.637,82.664,85.9,True
'2018-05-23T13:38:00',82.661,82.667,82.656,82.661,110.91,82.667,82.672,82.66,82.668,85.52,False
'2018-05-23T13:39:00',82.662,82.663,82.631,82.631,112.55,82.669,82.669,82.638,82.638,92.7,False
'2018-05-23T13:40:00',82.631,82.631,82.596,82.596,182.59,82.638,82.638,82.602,82.602,159.41,False
'2018-05-23T13:41:00',82.598,82.61,82.591,82.591,90.19,82.604,82.616,82.597,82.597,88.87,False
'2018-05-23T13:42:00',82.59,82.59,82.546,82.565,226.78,82.596,82.596,82.551,82.569,151.34,True
'2018-05-23T13:43:00',82.566,82.607,82.562,82.6,176.36,82.57,82.612,82.566,82.606,140.04,True
'2018-05-23T13:44:00',82.599,82.636,82.599,82.628,136.58,82.606,82.641,82.606,82.633,137.37,False
'2018-05-23T13:45:00',82.627,82.633,82.621,82.628,87.82,82.633,82.638,82.627,82.633,87.76,True
'2018-05-23T13:46:00',82.628,82.636,82.625,82.63,79.67,82.633,82.643,82.631,82.637,72.52,False
'2018-05-23T13:47:00',82.631,82.643,82.624,82.63,144.3,82.638,82.649,82.63,82.637,157.64,False
'2018-05-23T13:48:00',82.629,82.63,82.594,82.594,143.98,82.635,82.635,82.601,82.601,150.22,False
'2018-05-23T13:49:00',82.593,82.593,82.566,82.575,166.94,82.6,82.6,82.57,82.581,114.63,True
'2018-05-23T13:50:00',82.575,82.598,82.575,82.591,116.13,82.58,82.603,82.58,82.596,164.87,True
'2018-05-23T13:51:00',82.591,82.614,82.584,82.611,125.47,82.595,82.621,82.589,82.617,133.78,True
'2018-05-23T13:52:00',82.61,82.626,82.61,82.612,100.98,82.616,82.633,82.615,82.617,119.77,True
'2018-05-23T13:53:00',82.611,82.619,82.603,82.616,104.32,82.617,82.623,82.608,82.62,177.7,False
'2018-05-23T13:54:00',82.617,82.627,82.614,82.614,76.29,82.622,82.631,82.619,82.62,124.32,False
'2018-05-23T13:55:00',82.616,82.63,82.589,82.59,163.2,82.621,82.636,82.593,82.595,142.13,True
'2018-05-23T13:56:00',82.589,82.619,82.584,82.619,154.63,82.595,82.626,82.589,82.626,123.45,False
'2018-05-23T13:57:00',82.62,82.622,82.606,82.609,107.41,82.625,82.627,82.61,82.616,179.36,True
'2018-05-23T13:58:00',82.609,82.617,82.609,82.617,70.85,82.615,82.624,82.614,82.623,80.81,True
'2018-05-23T13:59:00',82.617,82.644,82.617,82.638,97.5,82.623,82.65,82.623,82.644,96.77,False
'2018-05-23T14:00:00',82.637,82.637,82.604,82.605,163.84,82.642,82.644,82.609,82.61,126.69,False
'2018-05-23T14:01:00',82.603,82.616,82.593,82.593,184.55,82.608,82.622,82.599,82.6,184.14,False
'2018-05-23T14:02:00',82.594,82.594,82.558,82.565,199.5,82.601,82.602,82.564,82.57,140.76,False
'2018-05-23T14:03:00',82.562,82.564,82.548,82.559,146.45,82.568,82.571,82.553,82.562,97.49,True
'2018-05-23T14:04:00',82.559,82.64,82.558,82.639,165.34,82.563,82.646,82.562,82.644,215.6,False
'2018-05-23T14:05:00',82.638,82.639,82.615,82.632,196.67,82.643,82.645,82.62,82.637,208.13,True
'2018-05-23T14:06:00',82.633,82.678,82.626,82.668,154.36,82.639,82.685,82.631,82.674,233.7,False
'2018-05-23T14:07:00',82.668,82.668,82.631,82.635,156.74,82.674,82.674,82.637,82.641,147.08,True
'2018-05-23T14:08:00',82.635,82.665,82.632,82.663,148.12,82.64,82.67,82.639,82.668,156.85,False
'2018-05-23T14:09:00',82.662,82.678,82.648,82.649,183.88,82.668,82.684,82.654,82.656,156.66,False
'2018-05-23T14:10:00',82.65,82.656,82.638,82.638,115.29,82.655,82.661,82.642,82.642,97.66,True
'2018-05-23T14:11:00',82.639,82.657,82.637,82.644,144.49,82.643,82.661,82.641,82.651,114.78,True
'2018-05-23T14:12:00',82.643,82.676,82.63,82.676,132.27,82.649,82.681,82.636,82.681,126.49,True
'2018-05-23T14:13:00',82.677,82.725,82.677,82.716,194.23,82.681,82.731,82.681,82.721,194.88,True
'2018-05-23T14:14:00',82.716,82.748,82.716,82.745,124.62,82.721,82.753,82.721,82.75,143.09,True
'2018-05-23T14:15:00',82.744,82.78,82.742,82.769,184.73,82.749,82.784,82.748,82.774,197.83,True
'2018-05-23T14:16:00',82.771,82.813,82.766,82.813,172.97,82.775,82.819,82.77,82.819,220.84,True
'2018-05-23T14:17:00',82.812,82.84,82.799,82.82,173.72,82.816,82.844,82.805,82.824,188.76,True
'2018-05-23T14:18:00',82.819,82.838,82.812,82.83,163.81,82.823,82.841,82.817,82.835,190.87,False
'2018-05-23T14:19:00',82.829,82.838,82.787,82.793,191.43,82.835,82.844,82.794,82.798,209.37,True
'2018-05-23T14:20:00',82.791,82.841,82.791,82.814,202.04,82.798,82.846,82.798,82.82,177.72,False
'2018-05-23T14:21:00',82.814,82.814,82.788,82.803,176.24,82.82,82.82,82.795,82.81,173.04,False
'2018-05-23T14:22:00',82.802,82.802,82.773,82.802,143.6,82.807,82.809,82.779,82.807,175.23,True
'2018-05-23T14:23:00',82.804,82.866,82.804,82.866,188.61,82.809,82.871,82.809,82.871,199.98,False
'2018-05-23T14:24:00',82.866,82.866,82.823,82.827,212.83,82.872,82.872,82.828,82.832,165.77,True
'2018-05-23T14:25:00',82.829,82.866,82.82,82.858,196.26,82.835,82.87,82.827,82.864,187.66,True
'2018-05-23T14:26:00',82.859,82.891,82.85,82.866,165.08,82.863,82.895,82.857,82.873,156.49,True
'2018-05-23T14:27:00',82.866,82.878,82.859,82.878,137.98,82.873,82.884,82.864,82.884,106.44,True
'2018-05-23T14:28:00',82.878,82.891,82.878,82.882,119.53,82.883,82.895,82.883,82.889,86.23,False
'2018-05-23T14:29:00',82.883,82.89,82.832,82.836,199.1,82.888,82.895,82.839,82.84,168.59,True
'2018-05-23T14:30:00',82.835,82.857,82.831,82.848,181.1,82.841,82.863,82.836,82.855,212.58,True
'2018-05-23T14:31:00',82.85,82.885,82.847,82.881,140.91,82.856,82.892,82.853,82.888,170.3,True
'2018-05-23T14:32:00',82.882,82.886,82.872,82.884,107.57,82.887,82.892,82.878,82.89,123.33,False
'2018-05-23T14:33:00',82.884,82.884,82.844,82.844,202.76,82.891,82.891,82.85,82.85,187.91,True
'2018-05-23T14:34:00',82.844,82.852,82.833,82.848,144.68,82.851,82.857,82.838,82.854,173.93,True
'2018-05-23T14:35:00',82.848,82.879,82.846,82.867,170.01,82.855,82.885,82.853,82.874,195.75,True
'2018-05-23T14:36:00',82.867,82.877,82.865,82.877,183.34,82.874,82.884,82.872,82.883,140.35,True
'2018-05-23T14:37:00',82.878,82.908,82.868,82.906,152.3,82.884,82.914,82.875,82.912,154.67,False
'2018-05-23T14:38:00',82.907,82.913,82.896,82.899,182.24,82.911,82.919,82.901,82.904,171.18,False
'2018-05-23T14:39:00',82.9,82.9,82.878,82.883,142.44,82.904,82.904,82.885,82.889,135.75,True
'2018-05-23T14:40:00',82.882,82.897,82.877,82.895,95.61,82.889,82.901,82.884,82.9,130.03,False
'2018-05-23T14:41:00',82.896,82.899,82.849,82.868,144.57,82.901,82.903,82.855,82.875,213.44,True
'2018-05-23T14:42:00',82.869,82.88,82.859,82.875,155.25,82.876,82.886,82.866,82.88,165.16,False
'2018-05-23T14:43:00',82.875,82.875,82.854,82.862,114.37,82.882,82.882,82.86,82.866,150.66,True
'2018-05-23T14:44:00',82.862,82.894,82.862,82.894,128.16,82.868,82.9,82.868,82.9,153.43,False
'2018-05-23T14:45:00',82.895,82.901,82.879,82.879,172.68,82.901,82.907,82.885,82.885,176.97,False
'2018-05-23T14:46:00',82.879,82.889,82.864,82.864,118.13,82.886,82.894,82.869,82.87,146.61,True
'2018-05-23T14:47:00',82.863,82.878,82.857,82.871,106.66,82.869,82.882,82.862,82.877,164.57,False
'2018-05-23T14:48:00',82.871,82.871,82.846,82.847,120.13,82.877,82.877,82.852,82.853,150.22,False
'2018-05-23T14:49:00',82.847,82.849,82.833,82.841,107.61,82.852,82.855,82.838,82.847,135.56,False
'2018-05-23T14:50:00',82.84,82.841,82.782,82.792,175.5,82.846,82.847,82.788,82.796,157.69,True
'2018-05-23T14:51:00',82.793,82.81,82.791,82.802,125.69,82.797,82.815,82.797,82.807,143.25,True
'2018-05-23T14:52:00',82.801,82.815,82.801,82.807,109.01,82.807,82.82,82.807,82.813,104.94,True
'2018-05-23T14:53:00',82.808,82.823,82.805,82.811,153.28,82.813,82.829,82.811,82.818,141.29,False
'2018-05-23T14:54:00',82.811,82.812,82.792,82.8,140.51,82.818,82.818,82.796,82.803,89.23,True
'2018-05-23T14:55:00',82.8,82.82,82.797,82.82,121.06,82.803,82.826,82.802,82.825,96.93,True
'2018-05-23T14:56:00',82.819,82.868,82.81,82.853,205.02,82.825,82.873,82.815,82.858,147.83,False
'2018-05-23T14:57:00',82.852,82.852,82.826,82.826,165.3,82.858,82.858,82.832,82.832,124.73,True
'2018-05-23T14:58:00',82.826,82.842,82.825,82.84,140.21,82.832,82.848,82.832,82.845,147.65,True
'2018-05-23T14:59:00',82.84,82.857,82.84,82.855,182.81,82.847,82.863,82.847,82.862,198.84,True
'2018-05-23T15:00:00',82.851,82.87,82.828,82.866,277.52,82.855,82.876,82.834,82.873,199.78,False
'2018-05-23T15:01:00',82.869,82.875,82.829,82.83,249.97,82.875,82.879,82.834,82.837,319.95,True
'2018-05-23T15:02:00',82.828,82.861,82.828,82.853,243.72,82.834,82.867,82.834,82.858,209.23,True
'2018-05-23T15:03:00',82.851,82.872,82.836,82.864,257.38,82.856,82.878,82.841,82.869,176.84,True
'2018-05-23T15:04:00',82.863,82.884,82.861,82.881,201.16,82.87,82.889,82.867,82.887,176.84,True
'2018-05-23T15:05:00',82.881,82.899,82.863,82.898,163.79,82.886,82.906,82.87,82.905,161.21,True
'2018-05-23T15:06:00',82.898,82.914,82.879,82.914,200.98,82.905,82.921,82.883,82.921,181.95,True
'2018-05-23T15:07:00',82.914,82.93,82.907,82.923,191.21,82.92,82.936,82.914,82.928,186.56,True
'2018-05-23T15:08:00',82.921,82.937,82.911,82.937,178.28,82.928,82.943,82.917,82.943,180.01,False
'2018-05-23T15:09:00',82.937,82.942,82.927,82.937,182.08,82.942,82.948,82.932,82.943,172.98,True
'2018-05-23T15:10:00',82.938,82.958,82.922,82.958,201.4,82.943,82.964,82.929,82.964,196.94,False
'2018-05-23T15:11:00',82.958,82.963,82.929,82.929,198.04,82.965,82.968,82.935,82.935,185.8,False
'2018-05-23T15:12:00',82.928,82.928,82.902,82.916,139.45,82.935,82.935,82.908,82.923,122.25,True
'2018-05-23T15:13:00',82.917,82.954,82.913,82.926,193.35,82.923,82.958,82.918,82.93,159.53,False
'2018-05-23T15:14:00',82.925,82.935,82.92,82.924,135.13,82.93,82.94,82.926,82.928,150.84,True
'2018-05-23T15:15:00',82.924,82.952,82.909,82.952,179.51,82.929,82.957,82.914,82.957,151.73,True
'2018-05-23T15:16:00',82.955,82.997,82.955,82.99,225.26,82.959,83.002,82.959,82.994,209.39,True
'2018-05-23T15:17:00',82.988,83.036,82.986,83.025,214.13,82.994,83.04,82.991,83.031,235.23,False
'2018-05-23T15:18:00',83.024,83.029,82.999,83.011,200.23,83.03,83.035,83.004,83.017,172.87,True
'2018-05-23T15:19:00',83.009,83.021,83.003,83.016,177.98,83.016,83.027,83.01,83.022,138.52,True
'2018-05-23T15:20:00',83.016,83.039,83.012,83.032,224.04,83.022,83.045,83.017,83.037,192.57,False
'2018-05-23T15:21:00',83.031,83.032,83.012,83.016,150.04,83.037,83.037,83.019,83.022,151.81,True
'2018-05-23T15:22:00',83.015,83.034,83.005,83.034,228.17,83.022,83.039,83.01,83.039,214.92,True
'2018-05-23T15:23:00',83.03,83.042,83.027,83.041,192.21,83.034,83.048,83.033,83.047,154.36,False
'2018-05-23T15:24:00',83.041,83.049,83.03,83.037,225.61,83.048,83.054,83.035,83.043,178.83,True
'2018-05-23T15:25:00',83.037,83.057,83.037,83.049,166.1,83.043,83.063,83.042,83.056,140.83,True
'2018-05-23T15:26:00',83.048,83.066,83.048,83.057,174.71,83.054,83.072,83.054,83.063,189.41,False
'2018-05-23T15:27:00',83.056,83.057,83.007,83.023,207.62,83.063,83.063,83.013,83.028,197.4,True
'2018-05-23T15:28:00',83.022,83.049,83.022,83.044,134.96,83.028,83.053,83.027,83.05,111.3,True
'2018-05-23T15:29:00',83.044,83.066,83.044,83.055,177.85,83.051,83.072,83.049,83.061,133.99,True
'2018-05-23T15:30:00',83.058,83.099,83.052,83.093,283.2,83.064,83.104,83.058,83.1,251.56,True
'2018-05-23T15:31:00',83.094,83.159,83.094,83.152,287.45,83.101,83.166,83.1,83.16,246.91,True
'2018-05-23T15:32:00',83.154,83.186,83.145,83.174,267.3,83.158,83.194,83.15,83.181,247.41,False
'2018-05-23T15:33:00',83.173,83.173,83.128,83.129,190.03,83.181,83.181,83.133,83.135,176.66,False
'2018-05-23T15:34:00',83.13,83.132,83.068,83.075,188.87,83.137,83.138,83.073,83.081,205.02,False
'2018-05-23T15:35:00',83.074,83.076,83.046,83.061,149.22,83.08,83.082,83.052,83.069,149.85,False
'2018-05-23T15:36:00',83.062,83.064,83.046,83.057,143.04,83.069,83.071,83.051,83.062,192.12,False
'2018-05-23T15:37:00',83.058,83.073,83.04,83.043,191.95,83.064,83.08,83.045,83.049,234.07,True
'2018-05-23T15:38:00',83.044,83.059,83.03,83.044,166.74,83.051,83.064,83.038,83.051,205.59,False
'2018-05-23T15:39:00',83.045,83.051,83.029,83.037,162.01,83.052,83.057,83.036,83.043,204.77,True
'2018-05-23T15:40:00',83.037,83.054,83.027,83.054,194.08,83.042,83.061,83.033,83.061,187.14,True
'2018-05-23T15:41:00',83.053,83.127,83.053,83.098,192.4,83.06,83.133,83.06,83.104,228.95,False
'2018-05-23T15:42:00',83.099,83.123,83.088,83.092,231.94,83.104,83.127,83.095,83.099,183.23,False
'2018-05-23T15:43:00',83.092,83.092,83.079,83.083,143.09,83.099,83.099,83.085,83.089,119.72,False
'2018-05-23T15:44:00',83.084,83.088,83.043,83.054,182.85,83.09,83.093,83.05,83.064,162.08,False
'2018-05-23T15:45:00',83.056,83.064,83.024,83.048,250.43,83.064,83.07,83.031,83.054,254.26,True
'2018-05-23T15:46:00',83.049,83.099,83.048,83.098,230.89,83.055,83.104,83.054,83.104,205.5,False
'2018-05-23T15:47:00',83.098,83.106,83.064,83.07,261.42,83.105,83.112,83.07,83.076,228.65,False
'2018-05-23T15:48:00',83.071,83.11,83.066,83.066,217.97,83.076,83.116,83.072,83.072,219.71,False
'2018-05-23T15:49:00',83.064,83.068,83.046,83.051,199.76,83.071,83.074,83.053,83.056,151.41,False
'2018-05-23T15:50:00',83.053,83.068,83.029,83.031,176.13,83.059,83.073,83.035,83.036,170.18,False
'2018-05-23T15:51:00',83.031,83.031,83.007,83.018,204.2,83.036,83.037,83.014,83.023,180.95,True
'2018-05-23T15:52:00',83.018,83.04,83.007,83.023,210.55,83.024,83.044,83.012,83.029,156.6,False
'2018-05-23T15:53:00',83.021,83.033,83.004,83.004,258.31,83.025,83.039,83.009,83.009,195.81,True
'2018-05-23T15:54:00',83.003,83.03,83.003,83.016,175.53,83.01,83.037,83.01,83.021,179.25,False
'2018-05-23T15:55:00',83.013,83.018,82.994,83.008,254.73,83.019,83.025,83.001,83.015,279.43,False
'2018-05-23T15:56:00',83.006,83.011,82.992,82.992,235.83,83.014,83.018,82.998,82.999,213.79,True
'2018-05-23T15:57:00',82.991,83.034,82.988,83.018,160.15,82.995,83.04,82.994,83.023,150.75,False
'2018-05-23T15:58:00',83.018,83.025,83.007,83.01,138.86,83.023,83.032,83.013,83.016,155.96,False
'2018-05-23T15:59:00',83.011,83.029,83.008,83.008,134.85,83.016,83.035,83.016,83.018,124.1,True
'2018-05-23T16:00:00',83.007,83.036,83.006,83.015,179.62,83.017,83.041,83.017,83.02,194.89,False
'2018-05-23T16:01:00',83.014,83.021,82.99,82.99,135.24,83.02,83.025,82.995,82.995,177.77,True
'2018-05-23T16:02:00',82.988,83.002,82.959,82.993,203.55,82.994,83.008,82.965,82.999,218.45,False
'2018-05-23T16:03:00',82.994,83.003,82.944,82.954,220.78,82.999,83.007,82.951,82.96,230.96,True
'2018-05-23T16:04:00',82.949,82.969,82.947,82.969,137.6,82.954,82.973,82.953,82.973,160.5,True
'2018-05-23T16:05:00',82.97,83.032,82.964,83.031,229.56,82.975,83.039,82.97,83.038,237.69,True
'2018-05-23T16:06:00',83.031,83.045,83.009,83.045,217.86,83.038,83.053,83.015,83.053,201.2,True
'2018-05-23T16:07:00',83.046,83.06,83.032,83.056,204.07,83.051,83.065,83.038,83.062,199.3,True
'2018-05-23T16:08:00',83.054,83.064,83.033,83.063,134.54,83.06,83.068,83.039,83.068,171.12,True
'2018-05-23T16:09:00',83.06,83.101,83.058,83.098,189.75,83.064,83.106,83.063,83.102,191.53,True
'2018-05-23T16:10:00',83.097,83.124,83.092,83.108,194.5,83.101,83.128,83.099,83.115,191.08,False
'2018-05-23T16:11:00',83.108,83.111,83.095,83.102,146.57,83.114,83.117,83.102,83.107,128.82,True
'2018-05-23T16:12:00',83.103,83.114,83.076,83.105,199.63,83.108,83.118,83.083,83.111,167.2,True
'2018-05-23T16:13:00',83.109,83.136,83.104,83.135,240.73,83.113,83.142,83.11,83.14,252.06,False
'2018-05-23T16:14:00',83.133,83.138,83.123,83.126,169.9,83.14,83.143,83.129,83.132,221.64,False
'2018-05-23T16:15:00',83.128,83.13,83.105,83.107,195.79,83.134,83.134,83.11,83.111,206.05,False
'2018-05-23T16:16:00',83.106,83.113,83.087,83.088,138.61,83.11,83.118,83.092,83.095,187.34,True
'2018-05-23T16:17:00',83.089,83.109,83.089,83.107,115.18,83.095,83.114,83.094,83.113,118.81,False
'2018-05-23T16:18:00',83.108,83.12,83.089,83.092,195.62,83.114,83.124,83.096,83.097,118.08,True
'2018-05-23T16:19:00',83.092,83.109,83.091,83.094,164.35,83.098,83.115,83.097,83.1,118.27,False
'2018-05-23T16:20:00',83.097,83.105,83.084,83.085,214.25,83.102,83.111,83.088,83.091,170.34,False
'2018-05-23T16:21:00',83.084,83.101,83.076,83.077,160.52,83.089,83.107,83.083,83.083,135.2,True
'2018-05-23T16:22:00',83.074,83.084,83.059,83.082,140.14,83.082,83.089,83.065,83.086,133.98,True
'2018-05-23T16:23:00',83.081,83.096,83.078,83.084,121.38,83.085,83.101,83.083,83.088,151.55,True
'2018-05-23T16:24:00',83.083,83.093,83.079,83.091,80.31,83.088,83.098,83.085,83.098,87.28,False
'2018-05-23T16:25:00',83.093,83.094,83.084,83.089,101.48,83.098,83.099,83.091,83.095,98.89,False
'2018-05-23T16:26:00',83.088,83.101,83.076,83.087,151.18,83.094,83.106,83.08,83.093,116.27,False
'2018-05-23T16:27:00',83.086,83.086,83.058,83.058,143.49,83.092,83.092,83.063,83.063,106.83,False
'2018-05-23T16:28:00',83.058,83.067,83.04,83.047,175.91,83.065,83.074,83.046,83.054,139.59,True
'2018-05-23T16:29:00',83.049,83.053,83.043,83.048,152.7,83.056,83.059,83.05,83.054,116.45,False
'2018-05-23T16:30:00',83.049,83.049,83.01,83.015,240.62,83.055,83.055,83.017,83.02,234.66,False
'2018-05-23T16:31:00',83.016,83.016,82.953,82.953,258.25,83.021,83.021,82.959,82.959,172.55,True
'2018-05-23T16:32:00',82.955,82.993,82.955,82.97,205.83,82.96,82.998,82.96,82.977,192.1,False
'2018-05-23T16:33:00',82.97,82.975,82.944,82.949,202.19,82.976,82.982,82.951,82.954,176.51,False
'2018-05-23T16:34:00',82.951,82.951,82.927,82.941,188.4,82.956,82.956,82.932,82.948,167.48,True
'2018-05-23T16:35:00',82.941,82.969,82.93,82.956,191.05,82.948,82.974,82.936,82.963,165.24,False
'2018-05-23T16:36:00',82.957,82.967,82.952,82.957,135.05,82.963,82.972,82.957,82.961,115.01,False
'2018-05-23T16:37:00',82.957,82.962,82.952,82.954,206.2,82.962,82.968,82.958,82.96,155.24,True
'2018-05-23T16:38:00',82.956,82.972,82.945,82.971,164.38,82.961,82.979,82.951,82.977,135.24,False
'2018-05-23T16:39:00',82.972,82.976,82.964,82.97,194.79,82.978,82.983,82.97,82.975,132.58,False
'2018-05-23T16:40:00',82.972,82.979,82.948,82.948,181.52,82.976,82.984,82.953,82.954,142.93,False
'2018-05-23T16:41:00',82.949,82.975,82.938,82.945,262.06,82.955,82.98,82.942,82.952,207.7,False
'2018-05-23T16:42:00',82.947,82.979,82.935,82.936,190.26,82.953,82.984,82.94,82.942,160.69,False
'2018-05-23T16:43:00',82.937,82.937,82.908,82.92,177.31,82.942,82.943,82.915,82.926,187.25,True
'2018-05-23T16:44:00',82.92,82.949,82.92,82.932,203.17,82.926,82.954,82.926,82.937,208.63,False
'2018-05-23T16:45:00',82.93,82.93,82.887,82.904,253.32,82.934,82.934,82.892,82.909,208.9,True
'2018-05-23T16:46:00',82.906,82.921,82.894,82.905,220.22,82.91,82.926,82.9,82.909,200.93,True
'2018-05-23T16:47:00',82.909,82.929,82.906,82.918,217.03,82.914,82.934,82.911,82.924,179.62,False
'2018-05-23T16:48:00',82.917,82.92,82.89,82.904,150.53,82.923,82.927,82.895,82.911,145.58,False
'2018-05-23T16:49:00',82.905,82.915,82.893,82.904,185.62,82.91,82.921,82.897,82.911,137.66,True
'2018-05-23T16:50:00',82.903,82.945,82.903,82.928,203.24,82.911,82.951,82.91,82.934,135.56,True
'2018-05-23T16:51:00',82.927,82.969,82.924,82.967,242.46,82.933,82.976,82.93,82.973,193.29,False
'2018-05-23T16:52:00',82.967,82.978,82.947,82.953,223.0,82.974,82.985,82.952,82.958,218.74,True
'2018-05-23T16:53:00',82.952,82.989,82.948,82.978,236.4,82.956,82.995,82.953,82.984,206.43,True
'2018-05-23T16:54:00',82.977,82.995,82.974,82.983,212.71,82.983,83.0,82.981,82.989,156.43,True
'2018-05-23T16:55:00',82.984,82.997,82.974,82.994,198.03,82.99,83.003,82.98,83.001,224.99,False
'2018-05-23T16:56:00',82.993,82.998,82.982,82.987,249.98,83.0,83.003,82.988,82.994,279.71,True
'2018-05-23T16:57:00',82.988,83.019,82.979,83.009,221.63,82.994,83.025,82.985,83.013,219.22,True
'2018-05-23T16:58:00',83.01,83.041,83.006,83.041,245.88,83.015,83.046,83.011,83.046,259.97,False
'2018-05-23T16:59:00',83.039,83.04,83.001,83.008,219.79,83.045,83.045,83.007,83.014,248.39,True
'2018-05-23T17:00:00',83.004,83.034,82.993,83.03,219.28,83.009,83.039,83.0,83.035,249.37,False
'2018-05-23T17:01:00',83.029,83.034,82.986,82.998,219.09,83.035,83.041,82.992,83.004,214.04,False
'2018-05-23T17:02:00',82.999,83.005,82.985,82.992,195.48,83.005,83.012,82.99,82.998,204.7,False
'2018-05-23T17:03:00',82.992,83.003,82.95,82.95,155.86,82.998,83.007,82.955,82.955,211.44,False
'2018-05-23T17:04:00',82.944,82.948,82.919,82.934,188.19,82.95,82.954,82.924,82.94,180.68,False
'2018-05-23T17:05:00',82.933,82.948,82.919,82.926,179.07,82.938,82.955,82.925,82.932,198.13,False
'2018-05-23T17:06:00',82.926,82.932,82.913,82.916,155.5,82.93,82.938,82.917,82.921,164.23,False
'2018-05-23T17:07:00',82.917,82.917,82.904,82.915,112.78,82.922,82.922,82.909,82.92,160.84,True
'2018-05-23T17:08:00',82.916,82.939,82.91,82.934,146.55,82.92,82.944,82.916,82.941,197.87,True
'2018-05-23T17:09:00',82.935,82.962,82.934,82.945,114.35,82.941,82.968,82.94,82.951,126.72,False
'2018-05-23T17:10:00',82.945,82.952,82.933,82.944,145.57,82.951,82.959,82.939,82.948,147.61,False
'2018-05-23T17:11:00',82.943,82.943,82.92,82.925,143.17,82.948,82.948,82.926,82.931,113.53,True
'2018-05-23T17:12:00',82.925,82.949,82.925,82.947,134.99,82.932,82.956,82.932,82.953,167.07,False
'2018-05-23T17:13:00',82.947,82.947,82.915,82.917,154.55,82.953,82.953,82.922,82.923,174.42,True
'2018-05-23T17:14:00',82.916,82.931,82.904,82.927,213.29,82.921,82.939,82.911,82.933,208.77,False
'2018-05-23T17:15:00',82.928,82.928,82.897,82.92,175.55,82.936,82.936,82.901,82.925,197.53,True
'2018-05-23T17:16:00',82.926,82.944,82.926,82.935,145.83,82.932,82.949,82.932,82.941,192.85,True
'2018-05-23T17:17:00',82.937,82.949,82.937,82.947,102.69,82.944,82.953,82.944,82.952,122.63,False
'2018-05-23T17:18:00',82.945,82.95,82.938,82.945,136.87,82.95,82.955,82.943,82.95,162.38,False
'2018-05-23T17:19:00',82.946,82.957,82.919,82.92,183.51,82.951,82.963,82.926,82.926,191.16,False
'2018-05-23T17:20:00',82.917,82.921,82.898,82.905,149.17,82.925,82.928,82.903,82.913,200.91,False
'2018-05-23T17:21:00',82.905,82.905,82.888,82.891,123.75,82.913,82.913,82.894,82.898,112.15,True
'2018-05-23T17:22:00',82.89,82.91,82.887,82.91,124.52,82.897,82.916,82.894,82.916,161.1,False
'2018-05-23T17:23:00',82.911,82.914,82.897,82.908,118.64,82.917,82.92,82.903,82.915,143.8,True
'2018-05-23T17:24:00',82.907,82.932,82.903,82.932,124.93,82.914,82.939,82.909,82.939,165.71,True
'2018-05-23T17:25:00',82.932,82.981,82.932,82.981,173.73,82.939,82.988,82.939,82.988,183.45,False
'2018-05-23T17:26:00',82.98,82.981,82.966,82.978,164.5,82.987,82.988,82.972,82.984,136.45,True
'2018-05-23T17:27:00',82.977,82.986,82.971,82.986,79.44,82.984,82.993,82.976,82.993,84.35,True
'2018-05-23T17:28:00',82.987,82.996,82.98,82.995,102.37,82.994,83.003,82.987,83.0,111.53,True
'2018-05-23T17:29:00',82.995,83.004,82.989,83.004,98.77,83.002,83.011,82.993,83.011,104.15,True
'2018-05-23T17:30:00',83.005,83.01,83.004,83.007,78.17,83.012,83.015,83.01,83.011,109.15,True
'2018-05-23T17:31:00',83.008,83.023,82.995,83.023,87.73,83.012,83.029,83.0,83.029,125.62,False
'2018-05-23T17:32:00',83.024,83.037,82.986,82.995,183.43,83.029,83.044,82.993,83.002,242.16,False
'2018-05-23T17:33:00',82.994,83.0,82.979,82.986,157.14,83.001,83.007,82.986,82.992,164.25,True
'2018-05-23T17:34:00',82.986,83.019,82.985,83.019,124.43,82.993,83.024,82.993,83.024,121.68,False
'2018-05-23T17:35:00',83.019,83.035,83.011,83.018,146.8,83.025,83.04,83.016,83.022,140.92,False
'2018-05-23T17:36:00',83.017,83.018,82.999,83.005,117.08,83.022,83.024,83.005,83.012,97.31,False
'2018-05-23T17:37:00',83.006,83.008,82.994,83.002,161.19,83.012,83.015,83.001,83.009,138.97,False
'2018-05-23T17:38:00',83.001,83.006,82.993,82.998,130.72,83.007,83.013,82.999,83.005,126.17,False
'2018-05-23T17:39:00',82.997,82.997,82.975,82.976,191.86,83.004,83.004,82.98,82.98,194.54,True
'2018-05-23T17:40:00',82.977,82.982,82.966,82.98,174.25,82.983,82.989,82.972,82.987,155.23,False
'2018-05-23T17:41:00',82.98,82.983,82.969,82.974,169.12,82.987,82.99,82.976,82.981,173.49,True
'2018-05-23T17:42:00',82.974,82.984,82.962,82.982,187.99,82.982,82.991,82.97,82.989,179.8,True
'2018-05-23T17:43:00',82.981,82.992,82.973,82.986,192.02,82.989,82.999,82.981,82.991,172.76,True
'2018-05-23T17:44:00',82.985,83.006,82.985,83.005,251.03,82.991,83.013,82.991,83.012,212.18,False
'2018-05-23T17:45:00',83.005,83.005,82.984,82.988,167.43,83.012,83.012,82.991,82.995,146.21,True
'2018-05-23T17:46:00',82.987,83.006,82.987,83.005,167.05,82.993,83.012,82.993,83.012,149.07,False
'2018-05-23T17:47:00',83.005,83.007,82.993,83.0,183.59,83.012,83.014,83.0,83.006,179.8,False
'2018-05-23T17:48:00',83.001,83.011,82.994,82.996,169.12,83.007,83.017,82.998,83.0,153.32,False
'2018-05-23T17:49:00',82.995,82.999,82.98,82.98,167.13,82.999,83.004,82.985,82.985,83.17,True
'2018-05-23T17:50:00',82.984,83.0,82.981,82.981,180.59,82.988,83.007,82.987,82.988,135.9,False
'2018-05-23T17:51:00',82.981,82.984,82.965,82.965,189.07,82.987,82.99,82.971,82.971,154.02,True
'2018-05-23T17:52:00',82.965,82.975,82.959,82.969,180.01,82.972,82.982,82.966,82.975,155.16,True
'2018-05-23T17:53:00',82.97,82.98,82.967,82.978,166.11,82.975,82.985,82.973,82.985,134.45,False
'2018-05-23T17:54:00',82.979,82.979,82.946,82.948,191.73,82.985,82.985,82.95,82.953,160.5,False
'2018-05-23T17:55:00',82.947,82.947,82.924,82.925,150.22,82.951,82.951,82.929,82.931,140.74,True
'2018-05-23T17:56:00',82.926,82.935,82.914,82.925,144.62,82.931,82.941,82.919,82.932,138.05,False
'2018-05-23T17:57:00',82.925,82.93,82.919,82.922,149.6,82.932,82.937,82.924,82.929,172.01,True
'2018-05-23T17:58:00',82.922,82.938,82.918,82.925,131.82,82.929,82.944,82.925,82.932,173.82,False
'2018-05-23T17:59:00',82.925,82.931,82.906,82.909,193.44,82.931,82.938,82.912,82.915,205.34,True
'2018-05-23T18:00:00',82.909,82.93,82.909,82.922,183.79,82.916,82.936,82.916,82.929,170.46,True
'2018-05-23T18:01:00',82.922,82.946,82.922,82.939,173.06,82.929,82.954,82.929,82.946,130.94,False
'2018-05-23T18:02:00',82.94,82.941,82.923,82.925,160.16,82.947,82.948,82.93,82.932,104.52,True
'2018-05-23T18:03:00',82.925,82.939,82.919,82.939,183.08,82.931,82.947,82.925,82.946,147.55,False
'2018-05-23T18:04:00',82.939,82.951,82.927,82.927,160.5,82.946,82.958,82.934,82.934,147.61,True
'2018-05-23T18:05:00',82.927,82.943,82.923,82.94,133.89,82.934,82.95,82.931,82.947,141.07,True
'2018-05-23T18:06:00',82.939,83.048,82.938,83.048,234.78,82.946,83.054,82.945,83.054,224.73,False
'2018-05-23T18:07:00',83.048,83.06,83.029,83.043,167.89,83.054,83.066,83.036,83.05,161.94,False
'2018-05-23T18:08:00',83.045,83.048,83.004,83.004,108.99,83.05,83.055,83.011,83.011,142.47,True
'2018-05-23T18:09:00',83.004,83.033,82.996,83.023,131.18,83.01,83.039,83.003,83.03,172.63,False
'2018-05-23T18:10:00',83.025,83.025,83.005,83.005,143.36,83.032,83.032,83.011,83.012,149.58,True
'2018-05-23T18:11:00',83.004,83.045,83.001,83.045,127.13,83.011,83.052,83.007,83.052,159.01,True
'2018-05-23T18:12:00',83.049,83.061,83.042,83.049,144.6,83.053,83.067,83.046,83.056,163.87,True
'2018-05-23T18:13:00',83.048,83.069,83.036,83.068,156.91,83.055,83.076,83.043,83.073,146.09,True
'2018-05-23T18:14:00',83.068,83.108,83.056,83.094,207.89,83.072,83.114,83.063,83.1,204.42,False
'2018-05-23T18:15:00',83.096,83.096,83.057,83.058,181.34,83.103,83.103,83.063,83.064,209.01,True
'2018-05-23T18:16:00',83.058,83.074,83.05,83.063,139.93,83.064,83.08,83.056,83.069,174.49,True
'2018-05-23T18:17:00',83.062,83.083,83.053,83.083,195.91,83.067,83.089,83.06,83.089,193.74,True
'2018-05-23T18:18:00',83.083,83.11,83.078,83.105,210.42,83.088,83.115,83.084,83.111,188.65,False
'2018-05-23T18:19:00',83.104,83.104,83.082,83.091,101.52,83.111,83.111,83.088,83.095,137.92,True
'2018-05-23T18:20:00',83.089,83.11,83.079,83.102,176.64,83.094,83.116,83.083,83.108,164.42,True
'2018-05-23T18:21:00',83.105,83.131,83.105,83.11,196.84,83.11,83.139,83.11,83.116,205.96,False
'2018-05-23T18:22:00',83.11,83.11,83.082,83.085,164.13,83.115,83.116,83.089,83.092,203.75,False
'2018-05-23T18:23:00',83.083,83.098,83.07,83.07,170.23,83.089,83.105,83.075,83.075,165.73,False
'2018-05-23T18:24:00',83.069,83.075,83.06,83.06,133.05,83.074,83.083,83.066,83.066,180.89,True
'2018-05-23T18:25:00',83.058,83.065,83.043,83.06,132.3,83.064,83.071,83.05,83.067,180.69,False
'2018-05-23T18:26:00',83.062,83.069,83.045,83.048,148.55,83.068,83.075,83.05,83.056,175.14,False
'2018-05-23T18:27:00',83.046,83.059,83.043,83.047,146.14,83.053,83.065,83.05,83.053,203.45,False
'2018-05-23T18:28:00',83.047,83.052,83.015,83.015,126.42,83.053,83.058,83.022,83.023,169.51,False
'2018-05-23T18:29:00',83.015,83.021,83.003,83.005,142.53,83.022,83.028,83.008,83.009,195.12,True
'2018-05-23T18:30:00',83.007,83.032,83.007,83.023,143.77,83.01,83.04,83.01,83.03,172.26,True
'2018-05-23T18:31:00',83.024,83.041,83.024,83.031,141.64,83.031,83.048,83.031,83.038,164.84,False
'2018-05-23T18:32:00',83.032,83.032,82.995,83.007,144.25,83.039,83.039,83.001,83.012,176.17,True
'2018-05-23T18:33:00',83.008,83.01,83.002,83.007,89.67,83.012,83.017,83.007,83.014,100.99,True
'2018-05-23T18:34:00',83.006,83.023,83.005,83.021,104.05,83.013,83.028,83.01,83.027,124.73,False
'2018-05-23T18:35:00',83.021,83.029,83.008,83.015,125.73,83.027,83.035,83.014,83.021,176.76,True
'2018-05-23T18:36:00',83.014,83.027,83.009,83.018,147.13,83.021,83.032,83.014,83.025,126.09,False
'2018-05-23T18:37:00',83.018,83.024,83.006,83.016,162.61,83.024,83.028,83.014,83.024,145.29,True
'2018-05-23T18:38:00',83.016,83.046,83.016,83.046,157.32,83.023,83.052,83.023,83.05,126.54,True
'2018-05-23T18:39:00',83.047,83.056,83.041,83.051,152.52,83.051,83.062,83.048,83.056,154.97,True
'2018-05-23T18:40:00',83.05,83.077,83.05,83.063,139.63,83.056,83.082,83.056,83.071,125.51,True
'2018-05-23T18:41:00',83.063,83.08,83.057,83.069,160.06,83.069,83.087,83.064,83.076,139.55,True
'2018-05-23T18:42:00',83.07,83.081,83.069,83.08,95.26,83.076,83.086,83.075,83.085,81.6,True
'2018-05-23T18:43:00',83.081,83.084,83.075,83.081,95.55,83.085,83.089,83.079,83.086,75.35,True
'2018-05-23T18:44:00',83.082,83.131,83.082,83.127,207.99,83.088,83.137,83.088,83.135,201.38,True
'2018-05-23T18:45:00',83.127,83.138,83.122,83.131,127.59,83.135,83.145,83.128,83.137,154.11,False
'2018-05-23T18:46:00',83.132,83.153,83.122,83.127,147.27,83.137,83.159,83.129,83.131,168.46,True
'2018-05-23T18:47:00',83.127,83.146,83.126,83.14,142.61,83.132,83.151,83.131,83.146,135.04,False
'2018-05-23T18:48:00',83.142,83.146,83.133,83.137,143.99,83.148,83.15,83.139,83.143,124.86,False
'2018-05-23T18:49:00',83.135,83.135,83.124,83.124,96.96,83.14,83.141,83.131,83.131,123.32,False
'2018-05-23T18:50:00',83.124,83.128,83.112,83.122,133.23,83.131,83.135,83.118,83.128,201.46,True
'2018-05-23T18:51:00',83.121,83.126,83.11,83.126,98.22,83.127,83.132,83.117,83.132,158.13,False
'2018-05-23T18:52:00',83.125,83.128,83.114,83.114,87.96,83.132,83.133,83.118,83.119,91.64,False
'2018-05-23T18:53:00',83.114,83.117,83.109,83.109,58.35,83.119,83.121,83.113,83.113,42.69,False
'2018-05-23T18:54:00',83.108,83.108,83.088,83.09,81.35,83.112,83.112,83.094,83.096,93.02,False
'2018-05-23T18:55:00',83.089,83.096,83.08,83.08,83.31,83.096,83.102,83.086,83.086,132.85,False
'2018-05-23T18:56:00',83.081,83.083,83.066,83.069,142.88,83.088,83.09,83.071,83.076,164.53,True
'2018-05-23T18:57:00',83.069,83.081,83.063,83.07,144.87,83.075,83.087,83.07,83.076,142.62,True
'2018-05-23T18:58:00',83.07,83.09,83.068,83.09,164.15,83.076,83.097,83.075,83.097,139.24,True
'2018-05-23T18:59:00',83.091,83.118,83.091,83.113,163.76,83.098,83.125,83.098,83.119,157.66,False
'2018-05-23T19:00:00',83.114,83.114,83.08,83.094,226.61,83.121,83.122,83.088,83.102,237.54,False
'2018-05-23T19:01:00',83.094,83.098,83.085,83.088,145.77,83.102,83.105,83.09,83.095,189.75,False
'2018-05-23T19:02:00',83.087,83.093,83.077,83.085,90.83,83.094,83.1,83.083,83.09,193.93,False
'2018-05-23T19:03:00',83.084,83.085,83.067,83.068,105.64,83.089,83.092,83.075,83.075,152.37,False
'2018-05-23T19:04:00',83.068,83.073,83.052,83.063,155.07,83.077,83.079,83.06,83.068,158.23,True
'2018-05-23T19:05:00',83.063,83.077,83.049,83.072,177.56,83.069,83.085,83.053,83.078,159.0,True
'2018-05-23T19:06:00',83.071,83.084,83.064,83.084,155.27,83.075,83.092,83.069,83.092,127.0,False
'2018-05-23T19:07:00',83.084,83.088,83.072,83.078,180.96,83.092,83.096,83.081,83.085,170.07,False
'2018-05-23T19:08:00',83.078,83.078,83.066,83.067,152.14,83.086,83.086,83.074,83.075,183.62,False
'2018-05-23T19:09:00',83.068,83.075,83.059,83.059,125.25,83.075,83.083,83.064,83.065,135.99,True
'2018-05-23T19:10:00',83.059,83.071,83.058,83.069,176.99,83.063,83.077,83.063,83.073,140.81,False
'2018-05-23T19:11:00',83.068,83.073,83.063,83.067,141.32,83.072,83.08,83.068,83.075,115.53,False
'2018-05-23T19:12:00',83.066,83.066,83.051,83.055,172.21,83.073,83.073,83.058,83.063,147.48,True
'2018-05-23T19:13:00',83.055,83.057,83.043,83.057,137.99,83.061,83.064,83.05,83.063,129.61,False
'2018-05-23T19:14:00',83.058,83.06,83.04,83.047,104.23,83.064,83.066,83.046,83.053,120.46,False
'2018-05-23T19:15:00',83.047,83.05,83.027,83.028,113.77,83.051,83.055,83.032,83.035,112.69,True
'2018-05-23T19:16:00',83.029,83.037,83.023,83.034,113.34,83.036,83.043,83.03,83.041,118.4,True
'2018-05-23T19:17:00',83.034,83.044,83.031,83.039,88.77,83.04,83.052,83.038,83.046,73.24,False
'2018-05-23T19:18:00',83.038,83.038,83.029,83.03,91.57,83.044,83.046,83.035,83.038,87.46,True
'2018-05-23T19:19:00',83.034,83.038,83.028,83.033,154.91,83.04,83.046,83.035,83.04,133.3,True
'2018-05-23T19:20:00',83.032,83.039,83.023,83.035,161.16,83.039,83.045,83.03,83.042,177.04,True
'2018-05-23T19:21:00',83.035,83.046,83.03,83.042,91.95,83.04,83.051,83.036,83.046,81.59,False
'2018-05-23T19:22:00',83.042,83.043,83.035,83.036,70.86,83.048,83.049,83.042,83.043,114.5,False
'2018-05-23T19:23:00',83.035,83.039,83.031,83.032,47.01,83.043,83.045,83.036,83.037,69.07,True
'2018-05-23T19:24:00',83.032,83.036,83.028,83.034,85.29,83.037,83.044,83.034,83.041,130.51,True
'2018-05-23T19:25:00',83.035,83.044,83.03,83.043,134.02,83.041,83.051,83.038,83.049,148.28,True
'2018-05-23T19:26:00',83.042,83.069,83.042,83.053,132.92,83.049,83.074,83.049,83.061,148.9,True
'2018-05-23T19:27:00',83.054,83.066,83.041,83.065,134.08,83.061,83.07,83.049,83.069,151.44,False
'2018-05-23T19:28:00',83.064,83.072,83.061,83.064,88.57,83.069,83.076,83.065,83.069,155.39,True
'2018-05-23T19:29:00',83.064,83.099,83.064,83.079,137.7,83.069,83.104,83.069,83.086,211.23,False
'2018-05-23T19:30:00',83.079,83.084,83.071,83.079,74.93,83.086,83.092,83.077,83.086,115.8,False
'2018-05-23T19:31:00',83.078,83.081,83.072,83.077,55.52,83.085,83.088,83.078,83.083,78.92,False
'2018-05-23T19:32:00',83.077,83.083,83.067,83.068,65.38,83.084,83.09,83.073,83.075,132.5,True
'2018-05-23T19:33:00',83.069,83.088,83.066,83.078,90.55,83.074,83.093,83.072,83.083,126.55,True
'2018-05-23T19:34:00',83.077,83.083,83.068,83.078,144.34,83.083,83.089,83.076,83.086,116.11,True
'2018-05-23T19:35:00',83.078,83.086,83.074,83.084,174.05,83.086,83.093,83.082,83.09,150.67,True
'2018-05-23T19:36:00',83.085,83.096,83.08,83.085,100.52,83.091,83.1,83.086,83.092,69.01,False
'2018-05-23T19:37:00',83.084,83.084,83.069,83.077,109.69,83.092,83.092,83.076,83.084,99.96,True
'2018-05-23T19:38:00',83.078,83.087,83.077,83.084,116.8,83.086,83.094,83.085,83.091,133.42,True
'2018-05-23T19:39:00',83.083,83.088,83.08,83.088,88.36,83.091,83.095,83.087,83.095,85.35,False
'2018-05-23T19:40:00',83.085,83.087,83.077,83.084,111.69,83.093,83.095,83.084,83.092,100.03,False
'2018-05-23T19:41:00',83.084,83.093,83.072,83.083,89.68,83.092,83.1,83.08,83.09,108.36,True
'2018-05-23T19:42:00',83.085,83.092,83.082,83.088,105.86,83.093,83.099,83.089,83.094,82.52,False
'2018-05-23T19:43:00',83.088,83.091,83.08,83.083,103.6,83.095,83.098,83.086,83.09,85.43,False
'2018-05-23T19:44:00',83.083,83.083,83.07,83.071,89.96,83.09,83.09,83.077,83.078,104.77,True
'2018-05-23T19:45:00',83.071,83.092,83.071,83.09,117.39,83.079,83.097,83.079,83.096,100.61,False
'2018-05-23T19:46:00',83.09,83.096,83.089,83.089,107.66,83.096,83.103,83.095,83.095,120.77,False
'2018-05-23T19:47:00',83.088,83.094,83.081,83.081,101.9,83.094,83.101,83.088,83.088,129.31,True
'2018-05-23T19:48:00',83.08,83.085,83.074,83.081,123.47,83.086,83.092,83.081,83.089,116.41,True
'2018-05-23T19:49:00',83.081,83.091,83.081,83.087,91.93,83.089,83.097,83.088,83.095,79.11,False
'2018-05-23T19:50:00',83.087,83.09,83.079,83.087,103.4,83.094,83.096,83.084,83.092,92.02,False
'2018-05-23T19:51:00',83.086,83.09,83.084,83.086,67.6,83.091,83.096,83.09,83.094,61.09,True
'2018-05-23T19:52:00',83.088,83.107,83.088,83.107,109.54,83.096,83.112,83.095,83.112,128.09,True
'2018-05-23T19:53:00',83.104,83.108,83.103,83.108,57.16,83.112,83.115,83.11,83.115,56.33,True
'2018-05-23T19:54:00',83.108,83.11,83.104,83.11,29.08,83.115,83.117,83.111,83.116,33.22,False
'2018-05-23T19:55:00',83.107,83.107,83.096,83.103,102.06,83.113,83.114,83.103,83.11,79.18,True
'2018-05-23T19:56:00',83.102,83.117,83.097,83.115,93.45,83.108,83.123,83.105,83.119,94.0,True
'2018-05-23T19:57:00',83.114,83.131,83.113,83.13,46.23,83.119,83.135,83.119,83.135,61.71,True
'2018-05-23T19:58:00',83.131,83.137,83.123,83.137,75.56,83.135,83.145,83.131,83.144,72.35,False
'2018-05-23T19:59:00',83.138,83.145,83.086,83.096,119.61,83.144,83.155,83.099,83.102,92.41,True
'2018-05-23T20:00:00',83.096,83.178,83.087,83.165,210.79,83.103,83.188,83.097,83.174,167.81,False
'2018-05-23T20:01:00',83.163,83.176,83.114,83.114,258.87,83.174,83.184,83.122,83.122,247.58,True
'2018-05-23T20:02:00',83.118,83.16,83.114,83.155,173.7,83.123,83.166,83.121,83.161,149.54,False
'2018-05-23T20:03:00',83.157,83.158,83.124,83.124,165.75,83.163,83.164,83.13,83.13,169.75,True
'2018-05-23T20:04:00',83.125,83.144,83.118,83.133,163.56,83.132,83.15,83.125,83.141,142.73,True
'2018-05-23T20:05:00',83.132,83.153,83.114,83.151,209.4,83.139,83.16,83.121,83.159,196.83,True
'2018-05-23T20:06:00',83.15,83.169,83.136,83.163,208.24,83.158,83.176,83.142,83.169,192.81,True
'2018-05-23T20:07:00',83.164,83.183,83.162,83.169,272.63,83.169,83.189,83.168,83.176,310.56,True
'2018-05-23T20:08:00',83.169,83.192,83.161,83.19,217.01,83.176,83.198,83.168,83.197,200.15,False
'2018-05-23T20:09:00',83.191,83.193,83.168,83.186,212.1,83.198,83.198,83.174,83.191,190.24,True
'2018-05-23T20:10:00',83.186,83.216,83.183,83.188,249.99,83.192,83.221,83.19,83.195,229.51,False
'2018-05-23T20:11:00',83.19,83.19,83.162,83.17,250.87,83.196,83.196,83.169,83.177,182.18,False
'2018-05-23T20:12:00',83.171,83.185,83.163,83.164,146.51,83.178,83.193,83.169,83.172,183.63,True
'2018-05-23T20:13:00',83.164,83.192,83.163,83.174,200.36,83.171,83.196,83.168,83.18,193.3,False
'2018-05-23T20:14:00',83.173,83.186,83.157,83.158,262.15,83.179,83.193,83.163,83.165,227.75,True
'2018-05-23T20:15:00',83.158,83.202,83.154,83.193,272.49,83.165,83.208,83.161,83.199,234.98,True
'2018-05-23T20:16:00',83.194,83.22,83.189,83.199,245.28,83.2,83.225,83.194,83.203,187.06,True
'2018-05-23T20:17:00',83.196,83.214,83.192,83.214,206.53,83.203,83.22,83.198,83.22,213.77,True
'2018-05-23T20:18:00',83.215,83.226,83.202,83.221,145.11,83.222,83.23,83.207,83.226,225.99,True
'2018-05-23T20:19:00',83.219,83.262,83.219,83.25,193.45,83.226,83.268,83.226,83.257,189.53,False
'2018-05-23T20:20:00',83.25,83.258,83.236,83.24,247.33,83.257,83.265,83.242,83.247,241.44,False
'2018-05-23T20:21:00',83.239,83.239,83.22,83.234,184.77,83.247,83.247,83.226,83.24,163.51,False
'2018-05-23T20:22:00',83.233,83.234,83.21,83.21,217.64,83.24,83.241,83.218,83.218,184.68,True
'2018-05-23T20:23:00',83.209,83.228,83.209,83.216,186.6,83.216,83.234,83.215,83.224,228.65,False
'2018-05-23T20:24:00',83.214,83.22,83.2,83.211,179.14,83.221,83.227,83.205,83.218,191.63,True
'2018-05-23T20:25:00',83.213,83.238,83.209,83.227,219.14,83.22,83.243,83.216,83.235,232.79,True
'2018-05-23T20:26:00',83.227,83.238,83.219,83.238,169.45,83.235,83.242,83.227,83.242,205.57,True
'2018-05-23T20:27:00',83.234,83.264,83.233,83.26,171.75,83.239,83.27,83.237,83.267,246.14,True
'2018-05-23T20:28:00',83.257,83.277,83.244,83.277,248.04,83.263,83.282,83.252,83.282,243.67,True
'2018-05-23T20:29:00',83.277,83.285,83.256,83.279,226.23,83.282,83.291,83.261,83.287,225.05,False
'2018-05-23T20:30:00',83.28,83.295,83.262,83.266,225.64,83.286,83.301,83.267,83.274,252.45,True
'2018-05-23T20:31:00',83.267,83.295,83.264,83.271,289.13,83.274,83.301,83.272,83.277,318.23,False
'2018-05-23T20:32:00',83.272,83.272,83.238,83.238,237.46,83.278,83.278,83.246,83.246,272.32,False
'2018-05-23T20:33:00',83.239,83.244,83.228,83.23,178.59,83.247,83.251,83.235,83.237,217.96,False
'2018-05-23T20:34:00',83.23,83.23,83.207,83.207,126.59,83.238,83.238,83.215,83.215,122.66,False
'2018-05-23T20:35:00',83.209,83.222,83.198,83.205,182.99,83.216,83.227,83.205,83.212,235.98,True
'2018-05-23T20:36:00',83.205,83.21,83.197,83.206,174.03,83.213,83.217,83.204,83.213,201.47,False
'2018-05-23T20:37:00',83.205,83.223,83.204,83.204,137.1,83.213,83.232,83.212,83.213,181.65,False
'2018-05-23T20:38:00',83.204,83.215,83.2,83.202,156.86,83.212,83.223,83.208,83.209,151.81,True
'2018-05-23T20:39:00',83.205,83.234,83.205,83.211,204.89,83.211,83.243,83.211,83.219,143.88,True
'2018-05-23T20:40:00',83.212,83.221,83.202,83.213,179.45,83.22,83.23,83.21,83.221,157.62,True
'2018-05-23T20:41:00',83.213,83.231,83.21,83.224,191.95,83.221,83.239,83.218,83.232,193.58,False
'2018-05-23T20:42:00',83.223,83.225,83.203,83.214,172.32,83.232,83.233,83.21,83.221,158.25,True
'2018-05-23T20:43:00',83.216,83.243,83.214,83.241,146.24,83.222,83.248,83.222,83.246,114.98,True
'2018-05-23T20:44:00',83.241,83.268,83.232,83.262,116.97,83.248,83.273,83.239,83.266,151.09,False
'2018-05-23T20:45:00',83.263,83.268,83.254,83.254,119.33,83.267,83.276,83.262,83.262,115.88,True
'2018-05-23T20:46:00',83.254,83.261,83.249,83.261,98.85,83.261,83.268,83.256,83.266,125.16,False
'2018-05-23T20:47:00',83.255,83.258,83.244,83.245,115.45,83.261,83.264,83.251,83.253,141.48,True
'2018-05-23T20:48:00',83.245,83.251,83.239,83.251,159.63,83.253,83.259,83.247,83.259,176.32,False
'2018-05-23T20:49:00',83.251,83.255,83.239,83.241,123.38,83.259,83.263,83.247,83.249,125.64,True
'2018-05-23T20:50:00',83.242,83.254,83.241,83.252,117.24,83.25,83.261,83.248,83.259,108.14,False
'2018-05-23T20:51:00',83.252,83.256,83.237,83.238,103.77,83.26,83.264,83.244,83.246,90.39,True
'2018-05-23T20:52:00',83.238,83.254,83.236,83.247,111.32,83.245,83.261,83.243,83.254,94.39,False
'2018-05-23T20:53:00',83.247,83.261,83.246,83.247,159.35,83.254,83.266,83.254,83.254,164.53,False
'2018-05-23T20:54:00',83.246,83.246,83.226,83.239,141.07,83.254,83.254,83.233,83.245,92.49,True
'2018-05-23T20:55:00',83.239,83.254,83.235,83.242,133.66,83.244,83.259,83.242,83.248,94.78,True
'2018-05-23T20:56:00',83.243,83.253,83.24,83.246,138.56,83.249,83.261,83.248,83.254,118.33,True
'2018-05-23T20:57:00',83.248,83.257,83.244,83.25,177.23,83.254,83.264,83.25,83.257,138.42,False
'2018-05-23T20:58:00',83.25,83.251,83.232,83.234,175.62,83.258,83.258,83.238,83.243,142.19,False
'2018-05-23T20:59:00',83.237,83.238,83.212,83.223,183.82,83.245,83.246,83.22,83.229,168.73,True
'2018-05-23T21:00:00',83.222,83.28,83.209,83.273,286.75,83.227,83.287,83.217,83.281,251.35,False
'2018-05-23T21:01:00',83.273,83.282,83.259,83.271,179.03,83.281,83.289,83.265,83.28,177.34,True
'2018-05-23T21:02:00',83.271,83.28,83.266,83.277,178.79,83.279,83.287,83.275,83.285,152.54,False
'2018-05-23T21:03:00',83.278,83.283,83.264,83.269,175.27,83.286,83.292,83.271,83.277,119.56,True
'2018-05-23T21:04:00',83.269,83.275,83.263,83.272,168.03,83.278,83.282,83.271,83.28,101.86,False
'2018-05-23T21:05:00',83.272,83.278,83.266,83.266,171.36,83.279,83.287,83.273,83.273,121.11,True
'2018-05-23T21:06:00',83.265,83.278,83.258,83.278,111.53,83.273,83.286,83.266,83.285,77.81,False
'2018-05-23T21:07:00',83.276,83.278,83.271,83.273,112.31,83.283,83.287,83.277,83.278,68.85,True
'2018-05-23T21:08:00',83.272,83.282,83.272,83.274,97.43,83.278,83.29,83.278,83.282,75.84,False
'2018-05-23T21:09:00',83.274,83.278,83.269,83.269,78.32,83.283,83.286,83.277,83.277,64.98,False
'2018-05-23T21:10:00',83.269,83.269,83.249,83.263,198.13,83.277,83.277,83.257,83.272,143.42,False
'2018-05-23T21:11:00',83.263,83.269,83.256,83.256,194.82,83.272,83.277,83.263,83.263,165.03,True
'2018-05-23T21:12:00',83.255,83.266,83.253,83.264,171.86,83.263,83.275,83.26,83.269,137.58,False
'2018-05-23T21:13:00',83.262,83.262,83.244,83.245,112.77,83.269,83.269,83.25,83.252,57.99,True
'2018-05-23T21:14:00',83.248,83.251,83.241,83.248,108.35,83.255,83.257,83.249,83.256,68.89,True
'2018-05-23T21:15:00',83.247,83.274,83.246,83.273,159.97,83.256,83.282,83.254,83.28,159.46,False
'2018-05-23T21:16:00',83.273,83.278,83.266,83.268,132.5,83.28,83.285,83.274,83.275,108.36,False
'2018-05-23T21:17:00',83.266,83.272,83.264,83.265,124.65,83.275,83.28,83.273,83.273,99.55,True
'2018-05-23T21:18:00',83.265,83.276,83.265,83.27,164.99,83.273,83.284,83.273,83.277,108.45,False
'2018-05-23T21:19:00',83.27,83.272,83.255,83.255,128.72,83.277,83.28,83.262,83.262,105.86,True
'2018-05-23T21:20:00',83.256,83.263,83.252,83.259,96.91,83.263,83.267,83.257,83.264,73.62,False
'2018-05-23T21:21:00',83.26,83.264,83.254,83.259,103.88,83.265,83.269,83.259,83.263,73.5,False
'2018-05-23T21:22:00',83.257,83.259,83.25,83.253,109.1,83.263,83.264,83.255,83.26,83.07,True
'2018-05-23T21:23:00',83.253,83.266,83.253,83.263,128.38,83.261,83.273,83.261,83.271,130.8,True
'2018-05-23T21:24:00',83.263,83.268,83.262,83.266,89.98,83.271,83.275,83.271,83.273,104.95,True
'2018-05-23T21:25:00',83.265,83.283,83.265,83.282,111.98,83.274,83.29,83.274,83.29,133.07,True
'2018-05-23T21:26:00',83.283,83.287,83.274,83.284,122.3,83.29,83.294,83.282,83.291,99.74,True
'2018-05-23T21:27:00',83.285,83.294,83.285,83.289,72.52,83.292,83.301,83.292,83.297,69.14,False
'2018-05-23T21:28:00',83.289,83.298,83.283,83.288,147.47,83.297,83.302,83.289,83.293,124.29,False
'2018-05-23T21:29:00',83.289,83.294,83.282,83.285,103.34,83.294,83.299,83.287,83.291,63.3,False
'2018-05-23T21:30:00',83.284,83.291,83.278,83.28,124.36,83.29,83.297,83.284,83.285,88.55,False
'2018-05-23T21:31:00',83.278,83.281,83.272,83.276,61.36,83.285,83.287,83.278,83.283,55.16,True
'2018-05-23T21:32:00',83.276,83.287,83.274,83.283,75.74,83.283,83.293,83.28,83.287,65.54,True
'2018-05-23T21:33:00',83.284,83.289,83.283,83.287,106.83,83.289,83.297,83.287,83.296,139.42,False
'2018-05-23T21:34:00',83.287,83.287,83.272,83.275,130.81,83.296,83.296,83.279,83.283,188.82,False
'2018-05-23T21:35:00',83.273,83.28,83.269,83.27,100.06,83.28,83.287,83.276,83.277,128.16,True
'2018-05-23T21:36:00',83.27,83.282,83.269,83.28,121.23,83.277,83.288,83.277,83.287,149.95,True
'2018-05-23T21:37:00',83.279,83.281,83.274,83.28,71.11,83.285,83.288,83.283,83.288,77.99,False
'2018-05-23T21:38:00',83.279,83.279,83.271,83.273,73.06,83.287,83.287,83.279,83.282,87.96,False
'2018-05-23T21:39:00',83.273,83.278,83.268,83.27,94.14,83.282,83.285,83.276,83.278,86.58,False
'2018-05-23T21:40:00',83.271,83.277,83.259,83.268,108.05,83.278,83.284,83.267,83.276,133.1,True
'2018-05-23T21:41:00',83.268,83.284,83.267,83.27,119.65,83.275,83.291,83.275,83.278,148.99,False
'2018-05-23T21:42:00',83.27,83.274,83.265,83.265,121.06,83.277,83.282,83.273,83.273,130.54,True
'2018-05-23T21:43:00',83.267,83.279,83.266,83.279,101.24,83.275,83.288,83.273,83.288,128.64,True
'2018-05-23T21:44:00',83.279,83.288,83.274,83.285,101.25,83.287,83.296,83.282,83.292,146.72,True
'2018-05-23T21:45:00',83.286,83.297,83.28,83.288,142.22,83.293,83.304,83.288,83.296,180.46,False
'2018-05-23T21:46:00',83.288,83.289,83.279,83.28,88.5,83.296,83.296,83.287,83.289,105.56,True
'2018-05-23T21:47:00',83.28,83.287,83.277,83.282,33.84,83.288,83.293,83.285,83.288,48.59,True
'2018-05-23T21:48:00',83.283,83.285,83.28,83.285,30.19,83.289,83.29,83.286,83.29,50.85,True
'2018-05-23T21:49:00',83.284,83.295,83.28,83.293,75.92,83.29,83.3,83.286,83.299,66.57,False
'2018-05-23T21:50:00',83.291,83.299,83.278,83.279,112.01,83.299,83.304,83.287,83.288,108.78,True
'2018-05-23T21:51:00',83.279,83.285,83.276,83.282,108.51,83.287,83.292,83.284,83.29,99.15,True
'2018-05-23T21:52:00',83.282,83.285,83.277,83.284,72.74,83.29,83.293,83.285,83.292,75.28,True
'2018-05-23T21:53:00',83.286,83.287,83.277,83.287,65.36,83.293,83.296,83.284,83.295,82.77,False
'2018-05-23T21:54:00',83.287,83.29,83.266,83.266,90.9,83.296,83.296,83.273,83.273,121.18,False
'2018-05-23T21:55:00',83.268,83.275,83.254,83.26,129.55,83.273,83.284,83.261,83.269,134.55,True
'2018-05-23T21:56:00',83.26,83.266,83.256,83.261,90.91,83.268,83.274,83.265,83.269,82.58,True
'2018-05-23T21:57:00',83.263,83.267,83.257,83.265,94.82,83.27,83.275,83.264,83.274,87.13,True
'2018-05-23T21:58:00',83.262,83.273,83.262,83.273,65.69,83.271,83.281,83.271,83.281,58.34,True
'2018-05-23T21:59:00',83.273,83.278,83.271,83.277,80.02,83.279,83.286,83.279,83.285,79.94,False
'2018-05-23T22:00:00',83.279,83.291,83.257,83.257,104.33,83.287,83.299,83.266,83.266,69.75,True
'2018-05-23T22:01:00',83.26,83.262,83.253,83.259,64.4,83.268,83.27,83.261,83.268,62.06,True
'2018-05-23T22:02:00',83.259,83.266,83.259,83.264,85.04,83.268,83.274,83.268,83.273,78.41,True
'2018-05-23T22:03:00',83.264,83.265,83.261,83.265,126.1,83.274,83.274,83.269,83.274,97.37,False
'2018-05-23T22:04:00',83.264,83.265,83.261,83.261,34.98,83.274,83.274,83.27,83.27,24.29,True
'2018-05-23T22:05:00',83.261,83.268,83.257,83.268,63.35,83.271,83.276,83.265,83.276,54.08,False
'2018-05-23T22:06:00',83.268,83.272,83.263,83.263,97.27,83.276,83.281,83.272,83.272,45.61,True
'2018-05-23T22:07:00',83.263,83.265,83.262,83.264,85.39,83.271,83.274,83.27,83.271,47.82,True
'2018-05-23T22:08:00',83.263,83.278,83.263,83.276,63.57,83.271,83.285,83.27,83.284,40.43,True
'2018-05-23T22:09:00',83.276,83.284,83.276,83.283,58.51,83.283,83.293,83.282,83.291,39.67,False
'2018-05-23T22:10:00',83.284,83.285,83.277,83.277,86.78,83.292,83.293,83.284,83.285,69.67,False
'2018-05-23T22:11:00',83.277,83.277,83.269,83.269,53.56,83.285,83.285,83.278,83.278,50.5,False
'2018-05-23T22:12:00',83.269,83.27,83.265,83.268,30.53,83.278,83.278,83.274,83.276,40.61,True
'2018-05-23T22:13:00',83.268,83.28,83.268,83.276,61.78,83.277,83.288,83.276,83.285,53.72,False
'2018-05-23T22:14:00',83.276,83.278,83.273,83.274,41.57,83.286,83.287,83.281,83.281,34.47,False
'2018-05-23T22:15:00',83.274,83.274,83.221,83.221,136.45,83.28,83.28,83.23,83.23,151.32,False
'2018-05-23T22:16:00',83.221,83.23,83.213,83.214,48.18,83.229,83.236,83.221,83.221,49.59,False
'2018-05-23T22:17:00',83.213,83.22,83.209,83.211,55.27,83.221,83.228,83.213,83.217,57.21,False
'2018-05-23T22:18:00',83.208,83.218,83.203,83.204,68.74,83.217,83.223,83.208,83.212,55.92,False
'2018-05-23T22:19:00',83.203,83.21,83.201,83.202,65.66,83.211,83.218,83.209,83.211,59.71,False
'2018-05-23T22:20:00',83.202,83.202,83.17,83.174,89.8,83.211,83.211,83.178,83.181,134.24,False
'2018-05-23T22:21:00',83.175,83.178,83.165,83.166,52.76,83.18,83.185,83.173,83.175,91.29,True
'2018-05-23T22:22:00',83.166,83.17,83.166,83.169,16.86,83.175,83.178,83.175,83.178,26.24,False
'2018-05-23T22:23:00',83.172,83.173,83.161,83.167,75.67,83.179,83.182,83.168,83.176,87.71,False
'2018-05-23T22:24:00',83.165,83.169,83.163,83.165,40.33,83.174,83.178,83.172,83.175,58.95,False
'2018-05-23T22:25:00',83.165,83.165,83.15,83.15,47.47,83.174,83.174,83.159,83.159,76.65,False
'2018-05-23T22:26:00',83.15,83.153,83.144,83.146,33.88,83.159,83.159,83.152,83.153,44.05,False
'2018-05-23T22:27:00',83.148,83.15,83.145,83.145,33.13,83.153,83.155,83.152,83.152,61.06,True
'2018-05-23T22:28:00',83.145,83.167,83.145,83.167,47.33,83.152,83.174,83.152,83.174,58.17,False
'2018-05-23T22:29:00',83.165,83.166,83.156,83.156,75.49,83.172,83.172,83.163,83.163,92.27,True
'2018-05-23T22:30:00',83.159,83.168,83.155,83.164,59.57,83.164,83.175,83.164,83.174,65.19,False
'2018-05-23T22:31:00',83.164,83.164,83.162,83.163,8.98,83.173,83.173,83.172,83.172,9.93,False
'2018-05-23T22:32:00',83.162,83.163,83.16,83.161,30.26,83.171,83.171,83.166,83.167,17.81,True
'2018-05-23T22:33:00',83.161,83.165,83.161,83.162,41.33,83.168,83.171,83.168,83.168,27.54,False
'2018-05-23T22:34:00',83.162,83.163,83.154,83.157,27.6,83.168,83.169,83.162,83.163,21.65,True
'2018-05-23T22:35:00',83.158,83.163,83.157,83.161,17.93,83.163,83.17,83.163,83.169,18.61,False
'2018-05-23T22:36:00',83.161,83.162,83.157,83.16,25.38,83.169,83.169,83.164,83.168,28.26,True
'2018-05-23T22:37:00',83.159,83.162,83.159,83.16,25.87,83.167,83.17,83.167,83.169,30.79,True
'2018-05-23T22:38:00',83.16,83.162,83.159,83.161,16.49,83.168,83.169,83.166,83.169,22.86,True
'2018-05-23T22:39:00',83.162,83.173,83.161,83.171,49.84,83.169,83.18,83.168,83.178,52.77,True
'2018-05-23T22:40:00',83.171,83.173,83.167,83.173,27.18,83.178,83.18,83.174,83.18,35.58,False
'2018-05-23T22:41:00',83.172,83.172,83.165,83.171,32.87,83.18,83.18,83.171,83.18,42.31,True
'2018-05-23T22:42:00',83.172,83.181,83.171,83.181,56.35,83.18,83.188,83.179,83.188,64.7,False
'2018-05-23T22:43:00',83.18,83.18,83.175,83.175,39.93,83.188,83.188,83.184,83.184,46.67,False
'2018-05-23T22:44:00',83.173,83.173,83.163,83.163,31.0,83.181,83.181,83.171,83.172,42.71,False
'2018-05-23T22:45:00',83.162,83.169,83.159,83.161,42.3,83.171,83.173,83.166,83.169,50.03,True
'2018-05-23T22:46:00',83.162,83.178,83.162,83.177,51.91,83.17,83.185,83.17,83.184,57.79,True
'2018-05-23T22:47:00',83.177,83.191,83.177,83.189,40.73,83.183,83.199,83.183,83.195,39.95,True
'2018-05-23T22:48:00',83.188,83.19,83.187,83.19,30.99,83.194,83.198,83.193,83.195,32.32,True
'2018-05-23T22:49:00',83.189,83.197,83.189,83.197,22.73,83.196,83.203,83.196,83.202,28.21,True
'2018-05-23T22:50:00',83.195,83.208,83.192,83.204,50.55,83.2,83.215,83.2,83.211,38.87,True
'2018-05-23T22:51:00',83.204,83.219,83.204,83.214,73.12,83.211,83.227,83.211,83.223,64.77,True
'2018-05-23T22:52:00',83.213,83.218,83.213,83.217,54.39,83.221,83.226,83.221,83.225,61.2,False
'2018-05-23T22:53:00',83.216,83.218,83.215,83.215,36.22,83.225,83.226,83.223,83.223,44.27,True
'2018-05-23T22:54:00',83.215,83.226,83.214,83.214,30.67,83.223,83.234,83.223,83.226,41.44,False
'2018-05-23T22:55:00',83.214,83.217,83.204,83.206,43.96,83.225,83.227,83.215,83.215,60.6,True
'2018-05-23T22:56:00',83.206,83.22,83.205,83.208,48.72,83.215,83.23,83.215,83.22,56.15,False
'2018-05-23T22:57:00',83.209,83.209,83.203,83.204,33.0,83.219,83.219,83.213,83.213,55.49,True
'2018-05-23T22:58:00',83.204,83.213,83.203,83.213,61.25,83.213,83.227,83.212,83.227,51.34,False
'2018-05-23T22:59:00',83.212,83.212,83.194,83.199,14.48,83.227,83.238,83.218,83.236,29.59,False
'2018-05-23T23:00:00',83.2,83.203,83.18,83.18,10.07,83.237,83.26,83.237,83.254,11.24,True
'2018-05-23T23:01:00',83.181,83.19,83.179,83.183,15.75,83.256,83.261,83.252,83.252,13.5,True
'2018-05-23T23:02:00',83.183,83.195,83.179,83.19,15.75,83.253,83.322,83.251,83.271,14.25,True
'2018-05-23T23:03:00',83.188,83.218,83.188,83.215,46.58,83.262,83.283,83.251,83.264,63.33,False
'2018-05-23T23:04:00',83.215,83.215,83.188,83.212,87.62,83.262,83.28,83.26,83.266,72.45,False
'2018-05-23T23:05:00',83.212,83.213,83.187,83.208,184.69,83.265,83.266,83.228,83.243,197.0,False
'2018-05-23T23:06:00',83.203,83.208,83.196,83.197,176.91,83.239,83.243,83.231,83.233,143.75,False
'2018-05-23T23:07:00',83.201,83.201,83.183,83.196,217.13,83.236,83.237,83.219,83.232,153.5,False
'2018-05-23T23:08:00',83.192,83.205,83.177,83.181,122.73,83.228,83.241,83.218,83.221,85.75,True
'2018-05-23T23:09:00',83.189,83.195,83.188,83.19,48.56,83.22,83.224,83.216,83.219,20.0,False
'2018-05-23T23:10:00',83.19,83.19,83.146,83.146,61.87,83.222,83.222,83.164,83.167,49.25,True
'2018-05-23T23:11:00',83.146,83.146,83.146,83.146,9.75,83.17,83.172,83.166,83.17,8.75,True
'2018-05-23T23:12:00',83.146,83.163,83.146,83.163,44.29,83.171,83.192,83.158,83.192,40.9,True
'2018-05-23T23:13:00',83.163,83.172,83.163,83.172,76.49,83.195,83.196,83.188,83.196,83.92,False
'2018-05-23T23:14:00',83.174,83.178,83.157,83.157,82.51,83.197,83.197,83.183,83.183,70.77,False
'2018-05-23T23:15:00',83.156,83.156,83.155,83.156,3.36,83.18,83.18,83.176,83.178,3.36,True
'2018-05-23T23:16:00',83.157,83.177,83.157,83.175,9.04,83.178,83.194,83.178,83.193,8.47,False
'2018-05-23T23:17:00',83.173,83.173,83.146,83.146,9.92,83.19,83.19,83.153,83.158,8.96,False
'2018-05-23T23:18:00',83.146,83.155,83.138,83.144,32.93,83.157,83.168,83.156,83.158,29.43,False
'2018-05-23T23:19:00',83.143,83.148,83.143,83.145,21.56,83.16,83.16,83.153,83.156,20.32,True
'2018-05-23T23:20:00',83.146,83.151,83.145,83.149,68.7,83.156,83.163,83.151,83.161,97.11,True
'2018-05-23T23:21:00',83.149,83.155,83.147,83.152,129.12,83.163,83.168,83.162,83.167,189.86,True
'2018-05-23T23:22:00',83.154,83.16,83.146,83.153,108.91,83.167,83.175,83.166,83.173,123.6,True
'2018-05-23T23:23:00',83.154,83.158,83.151,83.157,23.36,83.173,83.176,83.168,83.176,34.31,True
'2018-05-23T23:24:00',83.158,83.164,83.158,83.162,16.0,83.176,83.186,83.176,83.179,19.72,True
'2018-05-23T23:25:00',83.164,83.172,83.157,83.172,50.07,83.181,83.195,83.179,83.195,57.07,False
'2018-05-23T23:26:00',83.171,83.172,83.158,83.16,40.37,83.195,83.197,83.179,83.18,55.25,False
'2018-05-23T23:27:00',83.164,83.164,83.146,83.159,60.69,83.181,83.181,83.169,83.173,70.85,True
'2018-05-23T23:28:00',83.157,83.172,83.157,83.168,82.85,83.172,83.188,83.171,83.187,93.07,False
'2018-05-23T23:29:00',83.168,83.17,83.158,83.161,56.83,83.187,83.188,83.176,83.179,77.82,False
'2018-05-23T23:30:00',83.161,83.171,83.153,83.154,123.27,83.177,83.192,83.173,83.173,147.92,False
'2018-05-23T23:31:00',83.155,83.155,83.132,83.133,81.15,83.173,83.175,83.151,83.155,64.2,True
'2018-05-23T23:32:00',83.133,83.154,83.133,83.148,34.87,83.155,83.173,83.155,83.166,30.32,True
'2018-05-23T23:33:00',83.147,83.148,83.137,83.148,35.47,83.166,83.171,83.155,83.17,25.5,True
'2018-05-23T23:34:00',83.149,83.155,83.137,83.153,38.87,83.167,83.171,83.16,83.171,42.01,False
'2018-05-23T23:35:00',83.152,83.152,83.148,83.148,21.55,83.17,83.17,83.166,83.167,28.4,False
'2018-05-23T23:36:00',83.148,83.148,83.119,83.128,35.4,83.165,83.165,83.145,83.148,30.86,True
'2018-05-23T23:37:00',83.127,83.136,83.122,83.133,41.4,83.148,83.154,83.142,83.15,28.4,True
'2018-05-23T23:38:00',83.133,83.158,83.133,83.154,46.22,83.15,83.177,83.15,83.171,34.68,True
'2018-05-23T23:39:00',83.153,83.158,83.151,83.158,22.77,83.171,83.177,83.168,83.177,19.79,True
'2018-05-23T23:40:00',83.157,83.159,83.152,83.159,46.38,83.175,83.182,83.172,83.178,39.04,False
'2018-05-23T23:41:00',83.158,83.16,83.157,83.157,15.97,83.176,83.183,83.175,83.175,15.14,False
'2018-05-23T23:42:00',83.156,83.162,83.155,83.156,39.7,83.173,83.18,83.171,83.171,40.67,True
'2018-05-23T23:43:00',83.155,83.162,83.152,83.16,34.28,83.171,83.178,83.168,83.175,34.92,False
'2018-05-23T23:44:00',83.16,83.16,83.149,83.155,49.75,83.174,83.174,83.164,83.17,47.74,False
'2018-05-23T23:45:00',83.157,83.157,83.15,83.15,18.19,83.171,83.171,83.165,83.165,17.46,False
'2018-05-23T23:46:00',83.15,83.15,83.14,83.147,36.05,83.164,83.164,83.157,83.163,32.06,False
'2018-05-23T23:47:00',83.147,83.156,83.139,83.141,44.83,83.163,83.174,83.158,83.16,42.13,True
'2018-05-23T23:48:00',83.141,83.15,83.14,83.15,56.49,83.16,83.168,83.16,83.168,35.05,True
'2018-05-23T23:49:00',83.15,83.156,83.149,83.156,20.73,83.168,83.171,83.164,83.171,16.25,True
'2018-05-23T23:50:00',83.158,83.158,83.154,83.157,31.6,83.173,83.179,83.172,83.172,25.1,True
'2018-05-23T23:51:00',83.155,83.159,83.155,83.159,18.15,83.17,83.174,83.17,83.174,15.0,True
'2018-05-23T23:52:00',83.159,83.165,83.159,83.165,38.92,83.174,83.18,83.174,83.18,34.1,False
'2018-05-23T23:53:00',83.165,83.165,83.161,83.161,22.47,83.18,83.188,83.18,83.185,17.48,True
'2018-05-23T23:54:00',83.159,83.167,83.159,83.166,15.19,83.183,83.187,83.181,83.181,12.6,False
'2018-05-23T23:55:00',83.167,83.167,83.165,83.165,6.19,83.182,83.182,83.18,83.18,7.0,True
'2018-05-23T23:56:00',83.167,83.17,83.165,83.167,19.39,83.182,83.186,83.182,83.182,17.39,False
'2018-05-23T23:57:00',83.167,83.17,83.15,83.15,39.17,83.182,83.185,83.174,83.175,45.26,True
'2018-05-23T23:58:00',83.151,83.158,83.146,83.156,46.1,83.175,83.176,83.17,83.171,37.91,True
'2018-05-23T23:59:00',83.158,83.172,83.151,83.17,15.04,83.171,83.189,83.164,83.182,29.31,True
'2018-05-24T00:00:00',83.172,83.197,83.172,83.191,58.83,83.182,83.211,83.182,83.2,59.83,True
'2018-05-24T00:01:00',83.191,83.198,83.186,83.194,38.63,83.202,83.208,83.196,83.205,13.25,False
'2018-05-24T00:02:00',83.194,83.197,83.189,83.19,16.39,83.207,83.207,83.199,83.199,6.43,True
'2018-05-24T00:03:00',83.189,83.194,83.189,83.192,18.0,83.199,83.204,83.199,83.2,4.56,False
'2018-05-24T00:04:00',83.192,83.192,83.183,83.189,28.75,83.201,83.204,83.191,83.197,38.01,False
'2018-05-24T00:05:00',83.189,83.189,83.178,83.18,50.25,83.2,83.2,83.192,83.192,46.53,False
'2018-05-24T00:06:00',83.179,83.184,83.179,83.18,22.98,83.191,83.196,83.191,83.192,21.79,False
'2018-05-24T00:07:00',83.178,83.178,83.175,83.177,28.32,83.192,83.192,83.188,83.19,27.74,False
'2018-05-24T00:08:00',83.178,83.185,83.174,83.176,25.13,83.19,83.193,83.186,83.187,28.8,True
'2018-05-24T00:09:00',83.176,83.18,83.174,83.177,35.88,83.187,83.192,83.186,83.187,41.89,True
'2018-05-24T00:10:00',83.177,83.183,83.176,83.181,40.19,83.189,83.195,83.188,83.195,49.56,False
'2018-05-24T00:11:00',83.181,83.183,83.172,83.173,41.32,83.194,83.195,83.181,83.184,38.17,True
'2018-05-24T00:12:00',83.174,83.181,83.168,83.18,19.5,83.184,83.189,83.18,83.189,22.04,False
'2018-05-24T00:13:00',83.18,83.18,83.16,83.16,29.87,83.19,83.19,83.17,83.17,36.13,False
'2018-05-24T00:14:00',83.161,83.161,83.158,83.159,18.87,83.17,83.171,83.167,83.167,22.02,True
'2018-05-24T00:15:00',83.16,83.16,83.153,83.159,38.1,83.168,83.169,83.163,83.169,41.2,True
'2018-05-24T00:16:00',83.16,83.167,83.16,83.167,15.5,83.169,83.172,83.169,83.171,17.25,False
'2018-05-24T00:17:00',83.163,83.163,83.159,83.161,44.82,83.171,83.171,83.164,83.17,31.39,False
'2018-05-24T00:18:00',83.16,83.162,83.157,83.157,14.61,83.17,83.171,83.164,83.164,16.25,False
'2018-05-24T00:19:00',83.158,83.158,83.147,83.151,36.0,83.164,83.164,83.151,83.155,43.88,True
'2018-05-24T00:20:00',83.15,83.165,83.149,83.165,29.68,83.154,83.175,83.154,83.175,57.06,True
'2018-05-24T00:21:00',83.165,83.167,83.16,83.167,21.0,83.174,83.175,83.169,83.174,33.98,True
'2018-05-24T00:22:00',83.169,83.169,83.166,83.169,9.5,83.175,83.175,83.173,83.175,9.45,False
'2018-05-24T00:23:00',83.169,83.169,83.161,83.161,12.5,83.175,83.175,83.168,83.168,16.96,True
'2018-05-24T00:24:00',83.163,83.165,83.161,83.161,25.0,83.168,83.173,83.168,83.17,43.32,True
'2018-05-24T00:25:00',83.161,83.166,83.161,83.166,16.0,83.169,83.175,83.169,83.175,22.16,False
'2018-05-24T00:26:00',83.166,83.166,83.165,83.166,6.0,83.173,83.174,83.173,83.174,7.44,False
'2018-05-24T00:27:00',83.165,83.165,83.156,83.156,29.0,83.174,83.174,83.164,83.165,35.05,True
'2018-05-24T00:28:00',83.157,83.159,83.157,83.159,16.0,83.165,83.168,83.165,83.167,25.65,False
'2018-05-24T00:29:00',83.16,83.16,83.154,83.156,14.0,83.168,83.168,83.164,83.166,18.32,True
'2018-05-24T00:30:00',83.158,83.164,83.157,83.164,26.32,83.166,83.173,83.166,83.173,32.81,True
'2018-05-24T00:31:00',83.165,83.183,83.164,83.182,29.19,83.174,83.193,83.174,83.19,55.5,False
'2018-05-24T00:32:00',83.183,83.183,83.174,83.181,21.19,83.191,83.191,83.183,83.19,24.96,True
'2018-05-24T00:33:00',83.182,83.186,83.182,83.182,15.5,83.19,83.195,83.19,83.19,19.63,False
'2018-05-24T00:34:00',83.182,83.184,83.16,83.179,52.74,83.191,83.192,83.17,83.186,58.56,True
'2018-05-24T00:35:00',83.179,83.2,83.178,83.196,22.63,83.187,83.205,83.186,83.204,30.15,True
'2018-05-24T00:36:00',83.196,83.203,83.196,83.203,18.0,83.204,83.212,83.204,83.212,26.67,True
'2018-05-24T00:37:00',83.203,83.205,83.2,83.204,26.0,83.211,83.213,83.206,83.211,32.72,False
'2018-05-24T00:38:00',83.204,83.204,83.203,83.203,19.5,83.212,83.213,83.211,83.211,31.71,False
'2018-05-24T00:39:00',83.203,83.206,83.2,83.202,19.75,83.212,83.213,83.208,83.209,31.97,True
'2018-05-24T00:40:00',83.201,83.209,83.201,83.205,28.69,83.21,83.216,83.21,83.213,45.81,False
'2018-05-24T00:41:00',83.206,83.206,83.202,83.202,12.0,83.213,83.214,83.211,83.211,21.02,False
'2018-05-24T00:42:00',83.202,83.21,83.192,83.192,29.92,83.211,83.215,83.201,83.201,37.28,True
'2018-05-24T00:43:00',83.192,83.192,83.187,83.192,16.24,83.201,83.202,83.197,83.202,16.08,True
'2018-05-24T00:44:00',83.193,83.203,83.191,83.203,13.24,83.201,83.211,83.201,83.211,21.98,False
'2018-05-24T00:45:00',83.204,83.206,83.201,83.201,26.2,83.211,83.213,83.209,83.21,27.76,True
'2018-05-24T00:46:00',83.203,83.205,83.203,83.205,20.71,83.21,83.213,83.21,83.213,21.33,True
'2018-05-24T00:47:00',83.206,83.208,83.205,83.208,7.49,83.214,83.215,83.213,83.215,8.44,True
'2018-05-24T00:48:00',83.209,83.221,83.207,83.212,34.03,83.214,83.227,83.214,83.219,28.28,True
'2018-05-24T00:49:00',83.213,83.214,83.212,83.212,12.0,83.219,83.221,83.219,83.22,15.58,False
'2018-05-24T00:50:00',83.213,83.217,83.205,83.205,19.0,83.221,83.224,83.214,83.214,31.87,False
'2018-05-24T00:51:00',83.206,83.207,83.203,83.205,22.66,83.214,83.216,83.212,83.214,19.38,True
'2018-05-24T00:52:00',83.205,83.217,83.205,83.209,24.8,83.214,83.225,83.214,83.218,28.62,True
'2018-05-24T00:53:00',83.209,83.215,83.208,83.21,12.62,83.217,83.223,83.216,83.218,18.42,False
'2018-05-24T00:54:00',83.216,83.221,83.209,83.209,46.86,83.219,83.228,83.217,83.217,37.5,True
'2018-05-24T00:55:00',83.208,83.213,83.208,83.213,20.61,83.216,83.221,83.216,83.221,10.0,False
'2018-05-24T00:56:00',83.21,83.21,83.2,83.2,34.47,83.218,83.218,83.205,83.205,14.25,False
'2018-05-24T00:57:00',83.2,83.2,83.198,83.198,10.55,83.205,83.205,83.203,83.204,6.0,True
'2018-05-24T00:58:00',83.197,83.202,83.195,83.202,24.98,83.203,83.21,83.199,83.21,14.5,True
'2018-05-24T00:59:00',83.203,83.207,83.202,83.205,24.3,83.21,83.216,83.21,83.213,13.0,True
'2018-05-24T01:00:00',83.204,83.23,83.202,83.225,97.47,83.212,83.235,83.208,83.232,58.64,True
'2018-05-24T01:01:00',83.225,83.24,83.225,83.231,45.39,83.232,83.246,83.232,83.239,64.88,True
'2018-05-24T01:02:00',83.231,83.235,83.231,83.233,14.68,83.239,83.242,83.239,83.239,23.42,True
'2018-05-24T01:03:00',83.232,83.235,83.232,83.234,6.25,83.239,83.241,83.239,83.241,10.56,True
'2018-05-24T01:04:00',83.232,83.235,83.231,83.235,11.67,83.24,83.243,83.238,83.242,17.5,True
'2018-05-24T01:05:00',83.235,83.246,83.235,83.241,61.58,83.242,83.253,83.241,83.249,96.83,False
'2018-05-24T01:06:00',83.242,83.245,83.226,83.235,50.47,83.249,83.252,83.233,83.242,65.94,True
'2018-05-24T01:07:00',83.237,83.245,83.227,83.243,58.99,83.244,83.251,83.234,83.248,89.56,False
'2018-05-24T01:08:00',83.242,83.243,83.235,83.239,23.24,83.249,83.251,83.243,83.245,45.71,True
'2018-05-24T01:09:00',83.24,83.251,83.239,83.251,21.25,83.247,83.257,83.246,83.257,37.83,True
'2018-05-24T01:10:00',83.251,83.255,83.248,83.255,27.25,83.258,83.26,83.254,83.26,53.78,True
'2018-05-24T01:11:00',83.256,83.259,83.254,83.259,20.0,83.261,83.264,83.258,83.263,31.02,False
'2018-05-24T01:12:00',83.259,83.268,83.248,83.249,64.73,83.264,83.273,83.255,83.257,90.58,True
'2018-05-24T01:13:00',83.249,83.279,83.249,83.277,101.65,83.256,83.286,83.256,83.284,127.95,False
'2018-05-24T01:14:00',83.276,83.277,83.268,83.274,35.63,83.283,83.284,83.275,83.28,30.67,False
'2018-05-24T01:15:00',83.274,83.274,83.262,83.264,56.05,83.279,83.279,83.269,83.272,48.94,True
'2018-05-24T01:16:00',83.268,83.306,83.268,83.306,142.13,83.273,83.313,83.273,83.313,122.84,False
'2018-05-24T01:17:00',83.307,83.308,83.28,83.296,98.55,83.313,83.315,83.287,83.303,71.65,True
'2018-05-24T01:18:00',83.296,83.301,83.285,83.301,48.97,83.303,83.306,83.293,83.306,88.25,True
'2018-05-24T01:19:00',83.3,83.313,83.3,83.305,58.15,83.306,83.32,83.306,83.312,54.85,True
'2018-05-24T01:20:00',83.307,83.318,83.305,83.309,105.02,83.312,83.326,83.312,83.316,80.62,True
'2018-05-24T01:21:00',83.308,83.318,83.304,83.309,125.08,83.315,83.325,83.31,83.317,64.69,False
'2018-05-24T01:22:00',83.309,83.312,83.301,83.301,87.33,83.316,83.319,83.307,83.307,49.32,True
'2018-05-24T01:23:00',83.301,83.309,83.3,83.304,67.21,83.308,83.317,83.307,83.31,38.25,True
'2018-05-24T01:24:00',83.305,83.312,83.305,83.311,61.56,83.312,83.319,83.312,83.318,36.26,True
'2018-05-24T01:25:00',83.311,83.329,83.301,83.313,99.86,83.318,83.336,83.308,83.32,125.6,True
'2018-05-24T01:26:00',83.311,83.315,83.298,83.315,69.89,83.319,83.322,83.304,83.322,63.25,False
'2018-05-24T01:27:00',83.315,83.32,83.302,83.309,98.59,83.321,83.327,83.308,83.316,67.77,True
'2018-05-24T01:28:00',83.311,83.322,83.307,83.318,80.34,83.316,83.328,83.314,83.324,50.42,False
'2018-05-24T01:29:00',83.32,83.322,83.311,83.314,65.07,83.325,83.329,83.316,83.318,48.49,False
'2018-05-24T01:30:00',83.315,83.315,83.295,83.3,81.36,83.319,83.319,83.3,83.307,58.31,True
'2018-05-24T01:31:00',83.3,83.303,83.293,83.301,78.94,83.307,83.309,83.3,83.308,69.57,False
'2018-05-24T01:32:00',83.3,83.303,83.288,83.292,93.98,83.307,83.308,83.294,83.298,52.0,False
'2018-05-24T01:33:00',83.291,83.291,83.279,83.288,96.19,83.298,83.298,83.285,83.295,47.44,False
'2018-05-24T01:34:00',83.287,83.287,83.277,83.28,48.44,83.294,83.294,83.284,83.287,22.0,False
'2018-05-24T01:35:00',83.281,83.285,83.273,83.273,62.69,83.287,83.292,83.28,83.28,40.82,True
'2018-05-24T01:36:00',83.273,83.298,83.273,83.293,45.53,83.281,83.305,83.281,83.299,47.3,False
'2018-05-24T01:37:00',83.294,83.295,83.271,83.272,31.62,83.3,83.301,83.278,83.279,56.4,True
'2018-05-24T01:38:00',83.273,83.278,83.272,83.277,41.62,83.279,83.285,83.277,83.284,35.98,False
'2018-05-24T01:39:00',83.277,83.278,83.269,83.272,44.97,83.284,83.285,83.275,83.279,27.0,True
'2018-05-24T01:40:00',83.272,83.279,83.272,83.278,35.89,83.279,83.287,83.279,83.285,38.17,True
'2018-05-24T01:41:00',83.278,83.289,83.278,83.287,38.59,83.285,83.295,83.285,83.293,36.56,False
'2018-05-24T01:42:00',83.287,83.287,83.261,83.266,72.86,83.293,83.293,83.268,83.272,44.25,False
'2018-05-24T01:43:00',83.266,83.266,83.252,83.26,83.41,83.272,83.273,83.259,83.267,80.81,False
'2018-05-24T01:44:00',83.26,83.26,83.241,83.246,103.3,83.267,83.267,83.247,83.252,86.89,False
'2018-05-24T01:45:00',83.247,83.247,83.217,83.225,101.55,83.253,83.254,83.223,83.232,86.48,False
'2018-05-24T01:46:00',83.227,83.229,83.205,83.205,66.38,83.233,83.236,83.211,83.211,68.55,False
'2018-05-24T01:47:00',83.203,83.208,83.2,83.2,33.08,83.209,83.214,83.206,83.206,28.99,False
'2018-05-24T01:48:00',83.2,83.211,83.194,83.194,107.52,83.206,83.216,83.199,83.2,78.07,True
'2018-05-24T01:49:00',83.194,83.226,83.194,83.224,77.54,83.2,83.232,83.2,83.229,104.11,False
'2018-05-24T01:50:00',83.226,83.226,83.211,83.211,52.63,83.23,83.232,83.217,83.217,60.96,False
'2018-05-24T01:51:00',83.212,83.218,83.204,83.208,70.9,83.218,83.224,83.208,83.214,55.81,False
'2018-05-24T01:52:00',83.209,83.215,83.181,83.182,112.81,83.215,83.221,83.187,83.188,97.26,False
'2018-05-24T01:53:00',83.181,83.184,83.164,83.172,78.48,83.187,83.19,83.17,83.178,74.81,True
'2018-05-24T01:54:00',83.171,83.18,83.162,83.179,59.37,83.176,83.186,83.168,83.185,60.65,False
'2018-05-24T01:55:00',83.179,83.179,83.157,83.158,77.85,83.185,83.185,83.163,83.164,114.79,True
'2018-05-24T01:56:00',83.158,83.168,83.151,83.168,57.89,83.164,83.175,83.155,83.175,59.07,False
'2018-05-24T01:57:00',83.169,83.169,83.143,83.143,72.08,83.175,83.175,83.149,83.149,103.39,True
'2018-05-24T01:58:00',83.143,83.149,83.133,83.147,84.39,83.149,83.154,83.14,83.153,106.01,False
'2018-05-24T01:59:00',83.15,83.153,83.129,83.129,57.53,83.156,83.159,83.135,83.135,51.31,False
'2018-05-24T02:00:00',83.129,83.161,83.128,83.128,157.74,83.135,83.168,83.133,83.134,167.21,True
'2018-05-24T02:01:00',83.129,83.136,83.115,83.135,75.89,83.135,83.142,83.121,83.141,86.09,False
'2018-05-24T02:02:00',83.135,83.14,83.115,83.115,117.93,83.142,83.146,83.119,83.119,120.92,False
'2018-05-24T02:03:00',83.115,83.134,83.106,83.106,158.04,83.12,83.14,83.111,83.111,125.21,False
'2018-05-24T02:04:00',83.105,83.106,83.046,83.05,218.43,83.109,83.111,83.052,83.056,174.85,False
'2018-05-24T02:05:00',83.051,83.053,82.992,82.992,207.22,83.057,83.059,82.996,82.996,154.61,True
'2018-05-24T02:06:00',82.994,83.024,82.994,83.004,152.87,82.998,83.028,82.998,83.011,142.15,False
'2018-05-24T02:07:00',83.003,83.004,82.926,82.935,237.65,83.01,83.011,82.934,82.941,193.59,False
'2018-05-24T02:08:00',82.934,82.945,82.915,82.934,234.05,82.941,82.952,82.92,82.94,247.1,False
'2018-05-24T02:09:00',82.934,82.935,82.87,82.874,283.05,82.94,82.941,82.876,82.879,184.54,True
'2018-05-24T02:10:00',82.876,82.88,82.845,82.88,190.32,82.881,82.885,82.851,82.884,166.9,True
'2018-05-24T02:11:00',82.878,82.932,82.871,82.93,171.71,82.882,82.938,82.876,82.936,189.84,True
'2018-05-24T02:12:00',82.93,82.946,82.913,82.94,146.11,82.936,82.95,82.918,82.946,151.5,False
'2018-05-24T02:13:00',82.941,82.954,82.929,82.938,120.96,82.947,82.958,82.935,82.943,121.51,False
'2018-05-24T02:14:00',82.936,82.947,82.924,82.93,150.54,82.943,82.953,82.931,82.935,160.89,False
'2018-05-24T02:15:00',82.929,82.93,82.871,82.902,131.17,82.935,82.936,82.876,82.908,147.19,False
'2018-05-24T02:16:00',82.903,82.903,82.858,82.86,147.42,82.91,82.91,82.865,82.866,201.27,True
'2018-05-24T02:17:00',82.859,82.894,82.858,82.894,104.35,82.865,82.9,82.864,82.9,122.84,False
'2018-05-24T02:18:00',82.895,82.916,82.884,82.893,131.95,82.902,82.921,82.89,82.899,145.58,False
'2018-05-24T02:19:00',82.894,82.914,82.88,82.888,122.54,82.9,82.92,82.885,82.892,157.4,True
'2018-05-24T02:20:00',82.888,82.9,82.883,82.889,113.97,82.893,82.906,82.89,82.896,135.02,False
'2018-05-24T02:21:00',82.89,82.901,82.88,82.881,108.23,82.897,82.908,82.886,82.886,131.3,False
'2018-05-24T02:22:00',82.882,82.888,82.857,82.863,223.72,82.888,82.894,82.861,82.867,127.07,True
'2018-05-24T02:23:00',82.863,82.875,82.862,82.872,132.44,82.868,82.879,82.867,82.877,83.22,True
'2018-05-24T02:24:00',82.872,82.903,82.87,82.897,93.7,82.876,82.909,82.874,82.902,100.88,True
'2018-05-24T02:25:00',82.901,82.914,82.895,82.91,110.2,82.905,82.921,82.901,82.916,130.32,True
'2018-05-24T02:26:00',82.91,82.922,82.905,82.921,60.96,82.917,82.929,82.912,82.927,85.91,False
'2018-05-24T02:27:00',82.92,82.927,82.904,82.914,103.12,82.927,82.933,82.911,82.919,97.37,True
'2018-05-24T02:28:00',82.913,82.922,82.906,82.92,82.48,82.918,82.926,82.911,82.926,76.0,False
'2018-05-24T02:29:00',82.921,82.922,82.911,82.916,58.73,82.927,82.928,82.918,82.922,111.29,False
'2018-05-24T02:30:00',82.919,82.935,82.896,82.898,104.1,82.924,82.94,82.902,82.905,135.07,False
'2018-05-24T02:31:00',82.897,82.899,82.876,82.876,88.68,82.904,82.905,82.881,82.881,102.87,False
'2018-05-24T02:32:00',82.875,82.875,82.835,82.844,115.32,82.88,82.88,82.841,82.85,116.35,False
'2018-05-24T02:33:00',82.844,82.844,82.816,82.826,117.03,82.848,82.848,82.82,82.832,143.03,True
'2018-05-24T02:34:00',82.825,82.86,82.815,82.859,91.48,82.83,82.866,82.821,82.866,107.76,False
'2018-05-24T02:35:00',82.859,82.863,82.854,82.859,72.31,82.866,82.869,82.86,82.865,84.56,True
'2018-05-24T02:36:00',82.859,82.871,82.859,82.87,118.94,82.865,82.876,82.865,82.874,76.45,True
'2018-05-24T02:37:00',82.868,82.894,82.866,82.888,92.98,82.872,82.898,82.871,82.893,76.27,True
'2018-05-24T02:38:00',82.888,82.913,82.882,82.913,72.26,82.893,82.917,82.887,82.917,72.26,True
'2018-05-24T02:39:00',82.912,82.927,82.906,82.918,98.17,82.916,82.931,82.91,82.923,87.16,True
'2018-05-24T02:40:00',82.918,82.954,82.918,82.954,78.9,82.925,82.961,82.925,82.96,64.32,True
'2018-05-24T02:41:00',82.955,82.973,82.955,82.96,102.45,82.961,82.979,82.961,82.967,72.78,True
'2018-05-24T02:42:00',82.96,82.97,82.956,82.968,51.82,82.966,82.976,82.962,82.973,80.4,False
'2018-05-24T02:43:00',82.967,82.976,82.96,82.964,85.29,82.973,82.981,82.964,82.971,126.08,True
'2018-05-24T02:44:00',82.965,82.975,82.964,82.971,77.66,82.971,82.981,82.97,82.976,87.05,True
'2018-05-24T02:45:00',82.97,82.994,82.968,82.989,123.29,82.976,82.999,82.974,82.995,182.04,False
'2018-05-24T02:46:00',82.992,83.003,82.974,82.985,124.63,82.996,83.008,82.98,82.99,125.41,True
'2018-05-24T02:47:00',82.985,82.993,82.984,82.988,83.12,82.991,82.999,82.989,82.994,69.6,True
'2018-05-24T02:48:00',82.989,83.01,82.986,83.002,79.17,82.995,83.016,82.992,83.008,68.33,True
'2018-05-24T02:49:00',83.001,83.017,83.0,83.006,74.93,83.007,83.023,83.006,83.012,65.42,True
'2018-05-24T02:50:00',83.006,83.026,83.006,83.018,49.63,83.012,83.032,83.012,83.024,71.5,True
'2018-05-24T02:51:00',83.017,83.028,83.015,83.022,88.99,83.023,83.034,83.021,83.028,91.26,True
'2018-05-24T02:52:00',83.02,83.048,83.018,83.036,83.51,83.023,83.054,83.022,83.042,73.84,False
'2018-05-24T02:53:00',83.036,83.041,82.991,83.001,135.76,83.042,83.047,82.995,83.006,178.64,False
'2018-05-24T02:54:00',83.001,83.001,82.939,82.939,238.86,83.007,83.007,82.944,82.946,278.33,True
'2018-05-24T02:55:00',82.938,82.97,82.938,82.949,217.5,82.945,82.976,82.945,82.954,191.58,True
'2018-05-24T02:56:00',82.95,82.959,82.945,82.95,127.16,82.955,82.964,82.951,82.955,99.05,False
'2018-05-24T02:57:00',82.95,82.95,82.892,82.914,200.12,82.954,82.954,82.897,82.92,135.26,True
'2018-05-24T02:58:00',82.915,82.943,82.915,82.922,94.43,82.922,82.949,82.922,82.928,111.98,True
'2018-05-24T02:59:00',82.922,82.935,82.922,82.935,55.88,82.928,82.94,82.927,82.94,96.19,True
'2018-05-24T03:00:00',82.935,82.974,82.934,82.973,90.22,82.94,82.978,82.939,82.977,137.34,True
'2018-05-24T03:01:00',82.974,82.992,82.972,82.992,64.69,82.978,82.997,82.977,82.997,112.42,True
'2018-05-24T03:02:00',82.991,83.0,82.975,83.0,142.84,82.998,83.005,82.982,83.005,173.46,False
'2018-05-24T03:03:00',83.001,83.001,82.973,82.988,94.2,83.007,83.007,82.978,82.994,132.74,False
'2018-05-24T03:04:00',82.986,82.99,82.974,82.983,82.27,82.992,82.996,82.98,82.99,103.53,False
'2018-05-24T03:05:00',82.984,83.013,82.981,82.982,109.47,82.99,83.019,82.987,82.988,177.3,False
'2018-05-24T03:06:00',82.981,82.985,82.971,82.978,54.37,82.988,82.991,82.977,82.983,79.18,True
'2018-05-24T03:07:00',82.978,82.991,82.969,82.988,121.28,82.982,82.996,82.974,82.994,113.28,False
'2018-05-24T03:08:00',82.988,82.993,82.98,82.985,59.1,82.994,82.999,82.986,82.991,71.65,False
'2018-05-24T03:09:00',82.985,82.993,82.977,82.981,85.42,82.991,82.999,82.983,82.988,122.58,True
'2018-05-24T03:10:00',82.983,82.996,82.972,82.982,91.87,82.989,83.001,82.979,82.988,127.78,False
'2018-05-24T03:11:00',82.982,82.982,82.965,82.967,111.21,82.988,82.988,82.971,82.972,67.48,False
'2018-05-24T03:12:00',82.966,82.969,82.961,82.965,72.43,82.971,82.976,82.967,82.971,49.13,False
'2018-05-24T03:13:00',82.964,82.975,82.961,82.961,89.44,82.968,82.981,82.965,82.965,69.62,False
'2018-05-24T03:14:00',82.96,82.96,82.934,82.937,120.29,82.965,82.965,82.938,82.944,102.62,False
'2018-05-24T03:15:00',82.938,82.947,82.888,82.888,118.29,82.944,82.954,82.893,82.893,177.63,True
'2018-05-24T03:16:00',82.888,82.916,82.888,82.916,158.17,82.893,82.922,82.893,82.922,166.98,False
'2018-05-24T03:17:00',82.916,82.916,82.892,82.893,122.02,82.92,82.921,82.899,82.899,75.98,False
'2018-05-24T03:18:00',82.891,82.902,82.878,82.878,124.91,82.897,82.907,82.883,82.883,70.36,True
'2018-05-24T03:19:00',82.878,82.899,82.878,82.885,88.59,82.884,82.905,82.884,82.891,86.89,True
'2018-05-24T03:20:00',82.886,82.901,82.885,82.893,62.1,82.892,82.907,82.891,82.898,52.35,False
'2018-05-24T03:21:00',82.892,82.896,82.881,82.885,86.6,82.897,82.902,82.888,82.891,79.79,False
'2018-05-24T03:22:00',82.886,82.9,82.878,82.884,114.42,82.892,82.907,82.884,82.889,107.18,True
'2018-05-24T03:23:00',82.884,82.89,82.873,82.89,50.37,82.89,82.895,82.879,82.895,56.74,False
'2018-05-24T03:24:00',82.891,82.898,82.886,82.889,46.53,82.896,82.903,82.892,82.895,44.51,True
'2018-05-24T03:25:00',82.89,82.908,82.888,82.901,54.55,82.895,82.913,82.894,82.907,75.8,False
'2018-05-24T03:26:00',82.901,82.907,82.885,82.885,75.43,82.907,82.913,82.89,82.89,42.54,False
'2018-05-24T03:27:00',82.884,82.884,82.846,82.846,124.65,82.89,82.89,82.85,82.851,118.77,False
'2018-05-24T03:28:00',82.846,82.868,82.831,82.834,115.02,82.852,82.872,82.836,82.839,151.05,False
'2018-05-24T03:29:00',82.833,82.85,82.808,82.808,130.32,82.838,82.855,82.813,82.813,161.94,False
'2018-05-24T03:30:00',82.807,82.828,82.778,82.79,216.77,82.812,82.834,82.783,82.796,231.45,False
'2018-05-24T03:31:00',82.789,82.805,82.781,82.782,150.05,82.794,82.809,82.786,82.786,199.39,False
'2018-05-24T03:32:00',82.781,82.797,82.768,82.779,178.74,82.785,82.802,82.772,82.785,182.91,False
'2018-05-24T03:33:00',82.78,82.781,82.746,82.748,154.2,82.785,82.786,82.751,82.752,161.01,False
'2018-05-24T03:34:00',82.747,82.751,82.678,82.68,205.35,82.753,82.757,82.683,82.685,173.04,False
'2018-05-24T03:35:00',82.681,82.681,82.651,82.661,257.41,82.686,82.687,82.656,82.667,220.49,True
'2018-05-24T03:36:00',82.667,82.706,82.648,82.704,184.41,82.673,82.71,82.654,82.709,166.59,True
'2018-05-24T03:37:00',82.703,82.741,82.696,82.735,163.85,82.708,82.745,82.702,82.741,206.87,True
'2018-05-24T03:38:00',82.735,82.755,82.732,82.751,104.14,82.741,82.762,82.738,82.757,166.64,False
'2018-05-24T03:39:00',82.75,82.75,82.701,82.705,114.11,82.756,82.756,82.707,82.711,123.18,True
'2018-05-24T03:40:00',82.707,82.729,82.704,82.725,121.13,82.713,82.735,82.709,82.73,147.69,False
'2018-05-24T03:41:00',82.724,82.724,82.692,82.697,100.04,82.73,82.73,82.697,82.703,141.76,False
'2018-05-24T03:42:00',82.698,82.706,82.629,82.645,240.39,82.703,82.712,82.635,82.652,248.9,False
'2018-05-24T03:43:00',82.646,82.655,82.624,82.63,137.65,82.652,82.661,82.629,82.636,183.78,False
'2018-05-24T03:44:00',82.631,82.639,82.579,82.58,202.03,82.636,82.644,82.584,82.585,147.22,False
'2018-05-24T03:45:00',82.58,82.609,82.569,82.575,206.91,82.586,82.615,82.574,82.579,178.17,True
'2018-05-24T03:46:00',82.573,82.583,82.555,82.581,190.2,82.578,82.589,82.562,82.587,141.32,True
'2018-05-24T03:47:00',82.582,82.605,82.582,82.593,101.57,82.587,82.609,82.587,82.599,130.62,True
'2018-05-24T03:48:00',82.592,82.613,82.588,82.611,97.89,82.598,82.619,82.593,82.617,143.63,True
'2018-05-24T03:49:00',82.61,82.62,82.6,82.613,151.22,82.616,82.625,82.604,82.618,119.92,True
'2018-05-24T03:50:00',82.612,82.636,82.611,82.63,102.53,82.617,82.641,82.615,82.634,96.18,False
'2018-05-24T03:51:00',82.629,82.63,82.604,82.604,170.95,82.633,82.634,82.608,82.608,149.66,True
'2018-05-24T03:52:00',82.602,82.642,82.602,82.638,135.92,82.608,82.648,82.607,82.644,179.8,True
'2018-05-24T03:53:00',82.639,82.68,82.639,82.672,105.99,82.644,82.686,82.644,82.678,134.02,True
'2018-05-24T03:54:00',82.675,82.697,82.675,82.69,102.69,82.68,82.702,82.68,82.695,95.56,False
'2018-05-24T03:55:00',82.689,82.693,82.674,82.678,76.83,82.695,82.699,82.68,82.684,95.42,True
'2018-05-24T03:56:00',82.677,82.691,82.669,82.68,80.87,82.683,82.697,82.675,82.686,98.91,True
'2018-05-24T03:57:00',82.678,82.689,82.671,82.689,123.1,82.685,82.695,82.676,82.695,137.18,False
'2018-05-24T03:58:00',82.689,82.69,82.681,82.682,71.89,82.695,82.696,82.686,82.687,96.58,False
'2018-05-24T03:59:00',82.683,82.684,82.668,82.674,90.8,82.687,82.689,82.674,82.68,107.96,True
'2018-05-24T04:00:00',82.675,82.693,82.671,82.686,104.9,82.679,82.697,82.678,82.69,129.97,False
'2018-05-24T04:01:00',82.685,82.688,82.67,82.68,75.99,82.689,82.693,82.676,82.685,82.41,True
'2018-05-24T04:02:00',82.68,82.694,82.677,82.683,70.7,82.686,82.699,82.681,82.688,60.0,False
'2018-05-24T04:03:00',82.682,82.684,82.676,82.677,84.31,82.688,82.689,82.68,82.681,112.52,False
'2018-05-24T04:04:00',82.675,82.686,82.664,82.67,75.69,82.68,82.691,82.668,82.674,69.15,True
'2018-05-24T04:05:00',82.67,82.68,82.669,82.674,73.83,82.675,82.685,82.674,82.679,82.05,True
'2018-05-24T04:06:00',82.675,82.682,82.665,82.68,70.86,82.679,82.687,82.671,82.684,84.03,True
'2018-05-24T04:07:00',82.681,82.712,82.681,82.7,58.36,82.685,82.718,82.685,82.704,91.17,False
'2018-05-24T04:08:00',82.701,82.701,82.689,82.699,41.82,82.705,82.706,82.694,82.704,38.37,True
'2018-05-24T04:09:00',82.699,82.707,82.697,82.705,40.88,82.705,82.712,82.702,82.71,38.19,False
'2018-05-24T04:10:00',82.705,82.706,82.699,82.703,42.36,82.711,82.712,82.703,82.709,38.08,False
'2018-05-24T04:11:00',82.705,82.705,82.687,82.696,70.86,82.711,82.711,82.692,82.7,93.12,True
'2018-05-24T04:12:00',82.694,82.704,82.689,82.697,84.45,82.698,82.708,82.694,82.702,81.78,False
'2018-05-24T04:13:00',82.698,82.698,82.675,82.689,82.56,82.702,82.702,82.68,82.695,123.88,True
'2018-05-24T04:14:00',82.69,82.707,82.685,82.706,88.25,82.695,82.712,82.69,82.711,105.6,True
'2018-05-24T04:15:00',82.706,82.721,82.703,82.709,105.04,82.712,82.725,82.708,82.714,74.83,True
'2018-05-24T04:16:00',82.709,82.722,82.708,82.718,90.0,82.714,82.728,82.713,82.723,81.32,True
'2018-05-24T04:17:00',82.718,82.771,82.717,82.771,90.31,82.722,82.776,82.722,82.776,120.48,True
'2018-05-24T04:18:00',82.77,82.789,82.77,82.787,94.05,82.776,82.795,82.776,82.792,136.87,True
'2018-05-24T04:19:00',82.785,82.801,82.771,82.789,76.68,82.79,82.806,82.776,82.795,100.93,False
'2018-05-24T04:20:00',82.79,82.802,82.78,82.78,87.25,82.796,82.808,82.785,82.786,124.67,False
'2018-05-24T04:21:00',82.781,82.784,82.772,82.779,76.0,82.786,82.79,82.777,82.783,63.59,False
'2018-05-24T04:22:00',82.779,82.786,82.763,82.765,86.14,82.784,82.79,82.767,82.769,77.94,False
'2018-05-24T04:23:00',82.764,82.766,82.741,82.752,79.59,82.768,82.771,82.747,82.758,115.65,True
'2018-05-24T04:24:00',82.754,82.767,82.749,82.755,101.94,82.76,82.772,82.753,82.759,160.45,True
'2018-05-24T04:25:00',82.754,82.764,82.751,82.759,77.99,82.758,82.77,82.757,82.765,65.33,False
'2018-05-24T04:26:00',82.76,82.768,82.75,82.755,63.43,82.766,82.774,82.756,82.761,63.06,True
'2018-05-24T04:27:00',82.756,82.76,82.746,82.759,105.82,82.762,82.766,82.752,82.765,64.04,True
'2018-05-24T04:28:00',82.758,82.771,82.758,82.769,68.27,82.764,82.777,82.763,82.775,75.31,True
'2018-05-24T04:29:00',82.769,82.8,82.769,82.795,88.6,82.775,82.806,82.775,82.801,102.34,True
'2018-05-24T04:30:00',82.796,82.883,82.796,82.87,154.37,82.802,82.888,82.802,82.874,190.48,False
'2018-05-24T04:31:00',82.873,82.88,82.854,82.867,113.53,82.877,82.886,82.86,82.871,100.7,True
'2018-05-24T04:32:00',82.867,82.871,82.856,82.867,101.77,82.871,82.876,82.861,82.873,76.36,True
'2018-05-24T04:33:00',82.866,82.892,82.865,82.885,96.89,82.873,82.898,82.87,82.891,78.37,False
'2018-05-24T04:34:00',82.886,82.886,82.875,82.881,59.61,82.892,82.892,82.881,82.887,44.3,True
'2018-05-24T04:35:00',82.88,83.035,82.88,83.028,230.49,82.886,83.04,82.886,83.034,245.86,False
'2018-05-24T04:36:00',83.028,83.039,82.989,83.028,153.25,83.032,83.044,82.995,83.032,180.08,False
'2018-05-24T04:37:00',83.028,83.032,82.985,82.985,143.7,83.033,83.036,82.99,82.99,138.44,False
'2018-05-24T04:38:00',82.985,82.987,82.967,82.977,127.3,82.989,82.993,82.972,82.981,103.58,False
'2018-05-24T04:39:00',82.976,82.977,82.947,82.947,128.63,82.981,82.983,82.951,82.951,84.24,True
'2018-05-24T04:40:00',82.948,82.977,82.945,82.976,110.6,82.952,82.983,82.951,82.982,110.3,True
'2018-05-24T04:41:00',82.976,82.999,82.975,82.983,62.27,82.982,83.005,82.98,82.989,86.36,True
'2018-05-24T04:42:00',82.979,83.01,82.976,83.004,65.47,82.986,83.017,82.982,83.011,76.32,False
'2018-05-24T04:43:00',83.004,83.009,82.986,82.994,96.07,83.011,83.015,82.991,83.001,82.64,False
'2018-05-24T04:44:00',82.994,83.0,82.987,82.988,112.91,83.001,83.006,82.992,82.994,66.04,False
'2018-05-24T04:45:00',82.988,83.01,82.969,82.969,123.01,82.994,83.016,82.974,82.974,123.07,False
'2018-05-24T04:46:00',82.968,82.973,82.947,82.949,124.86,82.974,82.979,82.954,82.956,89.71,True
'2018-05-24T04:47:00',82.949,82.966,82.948,82.95,91.53,82.956,82.971,82.955,82.956,97.29,True
'2018-05-24T04:48:00',82.949,82.962,82.946,82.962,51.42,82.955,82.968,82.95,82.968,67.7,False
'2018-05-24T04:49:00',82.965,82.97,82.944,82.954,63.88,82.97,82.976,82.95,82.958,107.4,True
'2018-05-24T04:50:00',82.956,82.994,82.954,82.983,88.3,82.96,83.001,82.958,82.99,146.15,False
'2018-05-24T04:51:00',82.984,82.99,82.974,82.975,103.55,82.99,82.996,82.979,82.981,183.17,True
'2018-05-24T04:52:00',82.974,82.984,82.97,82.976,85.34,82.981,82.99,82.977,82.982,91.5,True
'2018-05-24T04:53:00',82.977,82.987,82.977,82.985,49.2,82.983,82.994,82.983,82.991,48.48,False
'2018-05-24T04:54:00',82.985,82.985,82.954,82.965,110.68,82.991,82.991,82.961,82.972,145.01,True
'2018-05-24T04:55:00',82.965,82.983,82.96,82.974,70.29,82.972,82.99,82.967,82.98,81.47,False
'2018-05-24T04:56:00',82.974,82.978,82.954,82.959,105.36,82.979,82.985,82.959,82.966,103.65,False
'2018-05-24T04:57:00',82.958,82.959,82.934,82.934,61.57,82.965,82.967,82.941,82.942,85.08,True
'2018-05-24T04:58:00',82.935,82.943,82.929,82.936,57.38,82.942,82.95,82.933,82.941,97.62,False
'2018-05-24T04:59:00',82.936,82.938,82.928,82.935,37.05,82.943,82.945,82.934,82.94,47.41,True
'2018-05-24T05:00:00',82.937,82.964,82.937,82.962,51.52,82.942,82.971,82.942,82.968,54.68,False
'2018-05-24T05:01:00',82.962,82.964,82.945,82.952,57.47,82.968,82.971,82.95,82.959,83.95,False
'2018-05-24T05:02:00',82.953,82.961,82.935,82.946,126.93,82.96,82.968,82.942,82.953,66.12,True
'2018-05-24T05:03:00',82.948,82.962,82.947,82.962,44.22,82.954,82.968,82.953,82.968,45.68,True
'2018-05-24T05:04:00',82.963,82.974,82.963,82.969,54.44,82.968,82.98,82.968,82.976,69.19,True
'2018-05-24T05:05:00',82.97,83.012,82.969,83.012,70.12,82.977,83.016,82.976,83.016,84.1,False
'2018-05-24T05:06:00',83.015,83.017,82.969,82.97,102.11,83.019,83.021,82.975,82.976,93.74,False
'2018-05-24T05:07:00',82.97,82.976,82.963,82.965,65.17,82.976,82.982,82.969,82.971,31.74,False
'2018-05-24T05:08:00',82.965,82.974,82.955,82.955,66.95,82.971,82.98,82.961,82.961,54.1,False
'2018-05-24T05:09:00',82.955,82.956,82.945,82.946,40.26,82.961,82.962,82.951,82.952,46.33,False
'2018-05-24T05:10:00',82.945,82.946,82.939,82.941,27.25,82.951,82.952,82.945,82.947,51.57,True
'2018-05-24T05:11:00',82.942,82.96,82.942,82.947,41.94,82.947,82.966,82.947,82.953,79.15,False
'2018-05-24T05:12:00',82.947,82.947,82.935,82.935,47.58,82.953,82.953,82.94,82.94,46.19,False
'2018-05-24T05:13:00',82.935,82.936,82.916,82.919,84.5,82.941,82.941,82.921,82.924,83.04,True
'2018-05-24T05:14:00',82.918,82.922,82.899,82.922,78.01,82.923,82.928,82.905,82.928,100.88,False
'2018-05-24T05:15:00',82.921,82.924,82.911,82.911,47.37,82.927,82.931,82.917,82.917,75.65,False
'2018-05-24T05:16:00',82.91,82.91,82.885,82.885,79.84,82.916,82.916,82.891,82.892,69.07,False
'2018-05-24T05:17:00',82.885,82.889,82.883,82.883,56.62,82.891,82.896,82.89,82.89,37.37,False
'2018-05-24T05:18:00',82.884,82.894,82.86,82.862,81.75,82.89,82.9,82.866,82.868,94.4,False
'2018-05-24T05:19:00',82.861,82.866,82.845,82.845,103.39,82.867,82.871,82.851,82.851,67.21,False
'2018-05-24T05:20:00',82.845,82.849,82.816,82.825,148.67,82.851,82.855,82.822,82.831,155.48,False
'2018-05-24T05:21:00',82.827,82.827,82.802,82.81,77.08,82.832,82.832,82.808,82.816,81.54,True
'2018-05-24T05:22:00',82.809,82.82,82.806,82.815,75.54,82.815,82.825,82.81,82.82,66.18,False
'2018-05-24T05:23:00',82.816,82.816,82.801,82.801,67.24,82.821,82.821,82.806,82.807,70.52,False
'2018-05-24T05:24:00',82.803,82.809,82.794,82.796,70.6,82.809,82.815,82.799,82.801,72.73,False
'2018-05-24T05:25:00',82.796,82.796,82.777,82.777,87.93,82.8,82.8,82.781,82.782,87.43,True
'2018-05-24T05:26:00',82.778,82.799,82.777,82.797,73.32,82.783,82.804,82.782,82.801,111.76,True
'2018-05-24T05:27:00',82.796,82.81,82.795,82.798,72.19,82.801,82.815,82.8,82.804,99.4,True
'2018-05-24T05:28:00',82.799,82.81,82.799,82.81,52.74,82.805,82.815,82.805,82.815,62.76,False
'2018-05-24T05:29:00',82.811,82.811,82.803,82.804,33.08,82.816,82.816,82.809,82.81,27.31,True
'2018-05-24T05:30:00',82.806,82.84,82.806,82.84,50.81,82.811,82.845,82.811,82.845,70.51,True
'2018-05-24T05:31:00',82.842,82.854,82.835,82.847,94.09,82.847,82.859,82.841,82.851,89.28,True
'2018-05-24T05:32:00',82.846,82.851,82.845,82.85,39.26,82.85,82.855,82.85,82.854,32.62,False
'2018-05-24T05:33:00',82.849,82.849,82.81,82.815,130.33,82.853,82.853,82.814,82.82,85.86,False
'2018-05-24T05:34:00',82.816,82.83,82.793,82.798,109.13,82.821,82.836,82.798,82.803,125.76,True
'2018-05-24T05:35:00',82.797,82.818,82.796,82.813,64.53,82.801,82.824,82.8,82.818,59.75,True
'2018-05-24T05:36:00',82.813,82.831,82.798,82.829,89.45,82.819,82.837,82.803,82.835,119.12,False
'2018-05-24T05:37:00',82.829,82.838,82.806,82.816,79.82,82.834,82.844,82.813,82.821,92.52,True
'2018-05-24T05:38:00',82.815,82.828,82.805,82.828,111.95,82.821,82.834,82.811,82.834,81.05,False
'2018-05-24T05:39:00',82.827,82.827,82.807,82.807,91.66,82.833,82.833,82.811,82.811,59.5,False
'2018-05-24T05:40:00',82.806,82.815,82.802,82.802,63.96,82.81,82.822,82.808,82.808,63.89,False
'2018-05-24T05:41:00',82.802,82.802,82.782,82.8,90.31,82.808,82.808,82.788,82.806,98.4,False
'2018-05-24T05:42:00',82.8,82.8,82.774,82.783,78.34,82.805,82.805,82.779,82.789,86.08,True
'2018-05-24T05:43:00',82.784,82.802,82.784,82.802,60.98,82.789,82.809,82.789,82.809,57.84,False
'2018-05-24T05:44:00',82.803,82.803,82.786,82.796,66.06,82.809,82.809,82.791,82.8,85.49,False
'2018-05-24T05:45:00',82.794,82.796,82.755,82.756,92.98,82.798,82.8,82.76,82.76,77.74,False
'2018-05-24T05:46:00',82.756,82.761,82.745,82.745,93.11,82.762,82.768,82.749,82.749,78.96,False
'2018-05-24T05:47:00',82.742,82.746,82.711,82.715,143.2,82.747,82.752,82.715,82.719,90.5,True
'2018-05-24T05:48:00',82.716,82.729,82.693,82.725,171.98,82.72,82.734,82.697,82.729,194.68,True
'2018-05-24T05:49:00',82.723,82.738,82.711,82.738,119.76,82.727,82.744,82.716,82.744,130.9,True
'2018-05-24T05:50:00',82.739,82.763,82.726,82.754,109.43,82.744,82.77,82.731,82.761,170.84,False
'2018-05-24T05:51:00',82.753,82.76,82.731,82.75,90.82,82.76,82.766,82.737,82.756,74.78,True
'2018-05-24T05:52:00',82.75,82.765,82.75,82.765,74.43,82.756,82.771,82.756,82.771,78.48,True
'2018-05-24T05:53:00',82.764,82.79,82.764,82.79,71.99,82.77,82.794,82.77,82.794,117.61,True
'2018-05-24T05:54:00',82.79,82.796,82.781,82.794,69.34,82.794,82.802,82.787,82.799,79.88,True
'2018-05-24T05:55:00',82.794,82.809,82.79,82.8,82.59,82.8,82.815,82.795,82.806,57.29,False
'2018-05-24T05:56:00',82.801,82.811,82.777,82.789,101.1,82.807,82.816,82.782,82.795,90.77,True
'2018-05-24T05:57:00',82.79,82.793,82.78,82.793,37.62,82.796,82.798,82.785,82.798,43.85,True
'2018-05-24T05:58:00',82.794,82.804,82.794,82.803,32.12,82.798,82.809,82.798,82.808,40.77,True
'2018-05-24T05:59:00',82.801,82.812,82.801,82.811,33.21,82.807,82.818,82.807,82.817,33.49,True
'2018-05-24T06:00:00',82.81,82.866,82.81,82.847,125.65,82.816,82.87,82.815,82.851,163.69,True
'2018-05-24T06:01:00',82.846,82.852,82.834,82.849,93.07,82.85,82.857,82.84,82.853,86.47,False
'2018-05-24T06:02:00',82.85,82.85,82.825,82.837,52.92,82.855,82.855,82.83,82.841,60.12,False
'2018-05-24T06:03:00',82.836,82.837,82.83,82.83,41.82,82.841,82.843,82.835,82.835,49.1,False
'2018-05-24T06:04:00',82.831,82.835,82.806,82.807,78.31,82.837,82.84,82.812,82.812,71.3,True
'2018-05-24T06:05:00',82.808,82.833,82.802,82.833,88.42,82.814,82.839,82.807,82.839,55.75,True
'2018-05-24T06:06:00',82.834,82.858,82.831,82.857,67.69,82.84,82.864,82.837,82.862,113.6,False
'2018-05-24T06:07:00',82.855,82.857,82.842,82.856,69.67,82.861,82.863,82.848,82.862,97.63,False
'2018-05-24T06:08:00',82.857,82.862,82.853,82.855,47.74,82.863,82.868,82.859,82.859,74.7,True
'2018-05-24T06:09:00',82.855,82.859,82.846,82.857,44.07,82.86,82.865,82.852,82.863,69.66,False
'2018-05-24T06:10:00',82.858,82.858,82.851,82.855,36.57,82.864,82.864,82.857,82.862,38.98,True
'2018-05-24T06:11:00',82.856,82.873,82.856,82.867,56.87,82.862,82.879,82.862,82.873,98.26,True
'2018-05-24T06:12:00',82.868,82.871,82.86,82.867,51.56,82.874,82.877,82.866,82.874,81.48,False
'2018-05-24T06:13:00',82.867,82.867,82.847,82.858,56.19,82.873,82.873,82.854,82.864,97.28,False
'2018-05-24T06:14:00',82.856,82.867,82.844,82.844,96.29,82.863,82.873,82.851,82.851,84.29,True
'2018-05-24T06:15:00',82.844,82.862,82.844,82.862,72.81,82.85,82.869,82.85,82.869,58.0,True
'2018-05-24T06:16:00',82.863,82.878,82.855,82.878,90.64,82.869,82.885,82.861,82.884,92.19,False
'2018-05-24T06:17:00',82.878,82.884,82.862,82.868,79.7,82.885,82.89,82.868,82.874,90.11,False
'2018-05-24T06:18:00',82.868,82.869,82.848,82.851,68.0,82.875,82.875,82.854,82.857,81.44,False
'2018-05-24T06:19:00',82.851,82.853,82.843,82.843,58.29,82.857,82.859,82.849,82.849,70.21,True
'2018-05-24T06:20:00',82.841,82.864,82.84,82.853,51.1,82.847,82.87,82.846,82.859,98.43,True
'2018-05-24T06:21:00',82.853,82.861,82.848,82.857,54.53,82.859,82.867,82.854,82.862,55.88,False
'2018-05-24T06:22:00',82.858,82.858,82.84,82.841,85.35,82.863,82.864,82.845,82.847,87.0,True
'2018-05-24T06:23:00',82.842,82.855,82.841,82.854,43.87,82.848,82.861,82.847,82.86,43.06,False
'2018-05-24T06:24:00',82.854,82.854,82.846,82.846,28.0,82.859,82.859,82.852,82.852,34.31,False
'2018-05-24T06:25:00',82.846,82.85,82.835,82.837,42.55,82.851,82.856,82.841,82.843,71.23,False
'2018-05-24T06:26:00',82.838,82.847,82.831,82.831,71.38,82.843,82.853,82.837,82.837,96.08,False
'2018-05-24T06:27:00',82.831,82.836,82.823,82.829,81.0,82.837,82.842,82.828,82.835,119.97,True
'2018-05-24T06:28:00',82.83,82.86,82.83,82.86,46.3,82.835,82.866,82.835,82.866,77.44,False
'2018-05-24T06:29:00',82.86,82.86,82.848,82.851,45.17,82.866,82.866,82.854,82.855,37.12,True
'2018-05-24T06:30:00',82.851,82.875,82.849,82.875,77.3,82.855,82.88,82.853,82.88,80.82,False
'2018-05-24T06:31:00',82.876,82.896,82.869,82.871,85.49,82.881,82.902,82.875,82.877,95.84,False
'2018-05-24T06:32:00',82.872,82.872,82.863,82.863,70.94,82.878,82.878,82.868,82.868,36.12,True
'2018-05-24T06:33:00',82.863,82.867,82.862,82.865,47.46,82.869,82.873,82.867,82.87,29.74,True
'2018-05-24T06:34:00',82.864,82.87,82.863,82.867,34.69,82.87,82.876,82.869,82.872,36.25,False
'2018-05-24T06:35:00',82.866,82.868,82.864,82.866,34.56,82.871,82.873,82.869,82.872,41.32,True
'2018-05-24T06:36:00',82.867,82.876,82.867,82.868,30.91,82.873,82.882,82.872,82.872,36.38,False
'2018-05-24T06:37:00',82.87,82.87,82.863,82.867,45.74,82.875,82.876,82.868,82.871,50.9,False
'2018-05-24T06:38:00',82.866,82.866,82.852,82.862,76.11,82.87,82.87,82.858,82.868,86.52,True
'2018-05-24T06:39:00',82.863,82.867,82.854,82.864,46.47,82.869,82.873,82.86,82.869,67.74,True
'2018-05-24T06:40:00',82.864,82.886,82.862,82.876,59.11,82.869,82.891,82.868,82.882,94.74,False
'2018-05-24T06:41:00',82.877,82.877,82.854,82.854,54.71,82.882,82.882,82.86,82.86,34.8,True
'2018-05-24T06:42:00',82.857,82.868,82.857,82.866,53.49,82.862,82.874,82.862,82.871,67.11,True
'2018-05-24T06:43:00',82.866,82.875,82.861,82.874,23.19,82.872,82.88,82.867,82.879,32.54,False
'2018-05-24T06:44:00',82.875,82.879,82.868,82.872,78.31,82.881,82.885,82.874,82.878,108.26,False
'2018-05-24T06:45:00',82.873,82.876,82.864,82.866,65.45,82.879,82.881,82.87,82.872,87.78,True
'2018-05-24T06:46:00',82.865,82.881,82.865,82.88,40.06,82.871,82.885,82.871,82.885,69.99,True
'2018-05-24T06:47:00',82.881,82.889,82.876,82.889,32.0,82.885,82.893,82.881,82.893,105.88,False
'2018-05-24T06:48:00',82.889,82.892,82.876,82.876,34.0,82.894,82.897,82.882,82.882,63.43,True
'2018-05-24T06:49:00',82.876,82.889,82.875,82.881,57.91,82.881,82.894,82.881,82.887,90.7,True
'2018-05-24T06:50:00',82.882,82.894,82.881,82.883,72.01,82.888,82.899,82.887,82.889,64.56,True
'2018-05-24T06:51:00',82.887,82.895,82.883,82.884,37.02,82.893,82.9,82.889,82.89,47.86,False
'2018-05-24T06:52:00',82.884,82.893,82.876,82.879,37.48,82.89,82.898,82.883,82.883,67.39,False
'2018-05-24T06:53:00',82.881,82.883,82.873,82.873,61.27,82.886,82.888,82.879,82.879,63.8,False
'2018-05-24T06:54:00',82.874,82.874,82.859,82.863,64.64,82.88,82.88,82.865,82.868,41.45,False
'2018-05-24T06:55:00',82.862,82.862,82.845,82.85,109.38,82.868,82.868,82.849,82.855,78.0,False
'2018-05-24T06:56:00',82.85,82.851,82.837,82.837,63.51,82.856,82.856,82.842,82.842,34.69,True
'2018-05-24T06:57:00',82.837,82.843,82.832,82.843,76.07,82.842,82.849,82.837,82.849,50.01,False
'2018-05-24T06:58:00',82.844,82.858,82.843,82.843,94.01,82.85,82.864,82.848,82.849,63.76,True
'2018-05-24T06:59:00',82.842,82.857,82.841,82.855,38.42,82.848,82.862,82.847,82.861,21.5,False
'2018-05-24T07:00:00',82.853,82.853,82.825,82.825,95.37,82.859,82.859,82.831,82.831,70.11,False
'2018-05-24T07:01:00',82.827,82.842,82.82,82.825,109.6,82.833,82.848,82.825,82.83,135.02,True
'2018-05-24T07:02:00',82.826,82.838,82.826,82.838,51.3,82.832,82.843,82.832,82.843,60.12,True
'2018-05-24T07:03:00',82.838,82.845,82.838,82.845,17.94,82.844,82.851,82.844,82.851,27.64,True
'2018-05-24T07:04:00',82.845,82.861,82.843,82.848,73.79,82.85,82.867,82.849,82.853,90.27,False
'2018-05-24T07:05:00',82.847,82.852,82.839,82.841,66.03,82.853,82.858,82.844,82.846,89.42,False
'2018-05-24T07:06:00',82.843,82.843,82.813,82.818,82.42,82.847,82.847,82.817,82.822,92.1,True
'2018-05-24T07:07:00',82.817,82.827,82.809,82.82,80.26,82.821,82.831,82.813,82.826,69.5,True
'2018-05-24T07:08:00',82.822,82.832,82.817,82.828,52.17,82.828,82.837,82.822,82.834,47.69,False
'2018-05-24T07:09:00',82.827,82.836,82.82,82.825,81.56,82.833,82.842,82.825,82.831,62.15,False
'2018-05-24T07:10:00',82.826,82.826,82.793,82.793,75.54,82.832,82.832,82.798,82.798,81.36,False
'2018-05-24T07:11:00',82.79,82.79,82.769,82.772,169.47,82.796,82.796,82.775,82.777,117.17,True
'2018-05-24T07:12:00',82.771,82.781,82.768,82.781,72.23,82.777,82.786,82.774,82.786,75.16,False
'2018-05-24T07:13:00',82.781,82.789,82.771,82.773,99.87,82.786,82.795,82.777,82.779,71.6,False
'2018-05-24T07:14:00',82.772,82.776,82.767,82.772,71.69,82.778,82.782,82.773,82.778,71.34,False
'2018-05-24T07:15:00',82.771,82.771,82.742,82.752,101.46,82.777,82.777,82.748,82.758,89.48,True
'2018-05-24T07:16:00',82.752,82.755,82.747,82.754,53.6,82.758,82.761,82.753,82.758,67.12,True
'2018-05-24T07:17:00',82.753,82.782,82.748,82.782,55.61,82.758,82.788,82.753,82.788,94.78,False
'2018-05-24T07:18:00',82.78,82.78,82.751,82.765,73.26,82.784,82.784,82.756,82.771,207.89,False
'2018-05-24T07:19:00',82.764,82.766,82.71,82.719,144.66,82.77,82.772,82.716,82.725,181.91,False
'2018-05-24T07:20:00',82.718,82.724,82.704,82.714,74.03,82.725,82.73,82.71,82.721,85.17,False
'2018-05-24T07:21:00',82.713,82.715,82.702,82.712,114.64,82.72,82.722,82.709,82.718,108.52,True
'2018-05-24T07:22:00',82.712,82.719,82.71,82.717,87.87,82.718,82.725,82.716,82.723,110.76,False
'2018-05-24T07:23:00',82.718,82.725,82.69,82.691,105.22,82.724,82.732,82.696,82.698,139.89,True
'2018-05-24T07:24:00',82.693,82.714,82.692,82.713,121.27,82.699,82.72,82.698,82.719,84.53,True
'2018-05-24T07:25:00',82.712,82.753,82.71,82.749,107.26,82.718,82.76,82.717,82.755,124.18,False
'2018-05-24T07:26:00',82.749,82.752,82.731,82.735,54.94,82.756,82.758,82.737,82.741,78.36,False
'2018-05-24T07:27:00',82.736,82.742,82.729,82.729,85.14,82.741,82.746,82.734,82.735,54.62,False
'2018-05-24T07:28:00',82.73,82.733,82.707,82.715,64.42,82.736,82.739,82.713,82.72,60.02,True
'2018-05-24T07:29:00',82.709,82.723,82.708,82.715,81.95,82.713,82.729,82.712,82.721,129.91,True
'2018-05-24T07:30:00',82.715,82.728,82.694,82.721,147.58,82.721,82.734,82.699,82.726,153.96,True
'2018-05-24T07:31:00',82.721,82.744,82.721,82.735,93.68,82.727,82.75,82.727,82.741,92.3,True
'2018-05-24T07:32:00',82.735,82.767,82.734,82.767,71.73,82.74,82.773,82.739,82.773,79.37,True
'2018-05-24T07:33:00',82.767,82.797,82.767,82.789,72.75,82.773,82.802,82.773,82.796,78.96,False
'2018-05-24T07:34:00',82.788,82.792,82.777,82.781,86.6,82.795,82.798,82.783,82.787,97.28,True
'2018-05-24T07:35:00',82.782,82.795,82.778,82.783,96.94,82.788,82.801,82.784,82.789,185.38,False
'2018-05-24T07:36:00',82.786,82.79,82.753,82.755,83.45,82.791,82.797,82.76,82.761,152.49,False
'2018-05-24T07:37:00',82.754,82.754,82.728,82.739,92.59,82.761,82.761,82.734,82.745,125.12,True
'2018-05-24T07:38:00',82.739,82.764,82.737,82.763,95.25,82.745,82.77,82.743,82.769,190.15,True
'2018-05-24T07:39:00',82.762,82.782,82.759,82.782,85.44,82.768,82.789,82.764,82.788,107.58,True
'2018-05-24T07:40:00',82.782,82.797,82.778,82.789,87.37,82.787,82.801,82.784,82.795,181.98,True
'2018-05-24T07:41:00',82.788,82.804,82.783,82.799,156.1,82.794,82.81,82.789,82.805,158.59,False
'2018-05-24T07:42:00',82.797,82.798,82.778,82.78,61.68,82.804,82.804,82.783,82.785,112.5,False
'2018-05-24T07:43:00',82.779,82.782,82.772,82.775,60.0,82.785,82.787,82.778,82.78,114.26,False
'2018-05-24T07:44:00',82.775,82.779,82.751,82.751,60.75,82.779,82.783,82.755,82.755,90.17,False
'2018-05-24T07:45:00',82.75,82.755,82.723,82.724,126.94,82.756,82.76,82.73,82.731,163.51,True
'2018-05-24T07:46:00',82.725,82.74,82.72,82.74,80.18,82.732,82.746,82.726,82.745,156.48,True
'2018-05-24T07:47:00',82.736,82.757,82.735,82.751,102.27,82.741,82.763,82.741,82.758,115.45,False
'2018-05-24T07:48:00',82.751,82.752,82.725,82.725,113.44,82.757,82.758,82.73,82.731,107.37,True
'2018-05-24T07:49:00',82.725,82.74,82.725,82.734,102.27,82.732,82.746,82.732,82.741,115.82,True
'2018-05-24T07:50:00',82.732,82.741,82.728,82.739,56.74,82.738,82.748,82.735,82.744,112.72,False
'2018-05-24T07:51:00',82.738,82.74,82.725,82.725,47.44,82.743,82.746,82.731,82.731,75.07,True
'2018-05-24T07:52:00',82.724,82.732,82.719,82.73,84.53,82.731,82.738,82.724,82.737,128.93,False
'2018-05-24T07:53:00',82.73,82.731,82.72,82.726,81.24,82.737,82.737,82.725,82.732,89.26,True
'2018-05-24T07:54:00',82.727,82.735,82.726,82.732,83.17,82.734,82.742,82.732,82.739,82.88,True
'2018-05-24T07:55:00',82.734,82.745,82.731,82.744,55.5,82.74,82.75,82.737,82.75,115.56,True
'2018-05-24T07:56:00',82.743,82.754,82.743,82.748,57.37,82.75,82.759,82.749,82.755,96.68,True
'2018-05-24T07:57:00',82.749,82.755,82.741,82.75,58.38,82.755,82.761,82.747,82.756,104.58,True
'2018-05-24T07:58:00',82.751,82.765,82.751,82.755,46.5,82.757,82.77,82.757,82.759,68.69,True
'2018-05-24T07:59:00',82.757,82.784,82.757,82.784,78.13,82.762,82.794,82.762,82.794,104.76,False
'2018-05-24T08:00:00',82.785,82.793,82.754,82.772,137.72,82.795,82.799,82.76,82.779,162.3,True
'2018-05-24T08:01:00',82.772,82.785,82.769,82.779,99.59,82.778,82.792,82.773,82.786,139.1,True
'2018-05-24T08:02:00',82.78,82.804,82.756,82.799,159.69,82.787,82.809,82.763,82.805,218.03,False
'2018-05-24T08:03:00',82.799,82.81,82.796,82.796,121.27,82.806,82.817,82.801,82.801,142.89,False
'2018-05-24T08:04:00',82.797,82.797,82.779,82.779,67.12,82.802,82.803,82.785,82.786,129.35,False
'2018-05-24T08:05:00',82.779,82.786,82.759,82.77,103.62,82.786,82.792,82.765,82.775,210.5,False
'2018-05-24T08:06:00',82.769,82.777,82.753,82.762,106.89,82.773,82.783,82.759,82.767,203.46,False
'2018-05-24T08:07:00',82.761,82.774,82.72,82.72,127.35,82.766,82.778,82.724,82.724,219.12,True
'2018-05-24T08:08:00',82.718,82.74,82.711,82.732,165.97,82.722,82.746,82.716,82.738,236.19,True
'2018-05-24T08:09:00',82.733,82.76,82.725,82.759,143.2,82.738,82.766,82.729,82.766,141.46,True
'2018-05-24T08:10:00',82.759,82.799,82.755,82.793,137.44,82.765,82.805,82.762,82.799,217.28,False
'2018-05-24T08:11:00',82.794,82.794,82.762,82.779,148.25,82.799,82.799,82.767,82.784,226.51,True
'2018-05-24T08:12:00',82.779,82.802,82.775,82.793,120.37,82.784,82.808,82.781,82.798,235.05,True
'2018-05-24T08:13:00',82.792,82.806,82.757,82.802,185.33,82.798,82.81,82.761,82.807,294.93,True
'2018-05-24T08:14:00',82.801,82.815,82.787,82.805,158.9,82.806,82.819,82.794,82.81,241.76,False
'2018-05-24T08:15:00',82.806,82.825,82.791,82.792,170.34,82.811,82.83,82.797,82.799,193.43,False
'2018-05-24T08:16:00',82.793,82.797,82.764,82.767,207.45,82.799,82.803,82.77,82.774,188.56,False
'2018-05-24T08:17:00',82.768,82.773,82.746,82.753,158.9,82.773,82.779,82.753,82.759,177.9,True
'2018-05-24T08:18:00',82.752,82.779,82.744,82.755,207.68,82.759,82.786,82.749,82.762,168.92,True
'2018-05-24T08:19:00',82.755,82.769,82.745,82.76,183.43,82.762,82.774,82.749,82.766,127.47,True
'2018-05-24T08:20:00',82.759,82.777,82.751,82.762,207.26,82.766,82.782,82.757,82.768,154.5,True
'2018-05-24T08:21:00',82.761,82.79,82.757,82.784,199.74,82.767,82.797,82.762,82.789,149.98,True
'2018-05-24T08:22:00',82.783,82.806,82.775,82.786,168.07,82.789,82.812,82.78,82.792,130.62,True
'2018-05-24T08:23:00',82.785,82.799,82.782,82.791,157.96,82.79,82.804,82.786,82.797,130.85,False
'2018-05-24T08:24:00',82.792,82.793,82.776,82.787,186.84,82.796,82.797,82.781,82.792,138.56,False
'2018-05-24T08:25:00',82.786,82.793,82.767,82.767,180.1,82.792,82.8,82.774,82.774,140.53,True
'2018-05-24T08:26:00',82.767,82.795,82.764,82.793,167.81,82.775,82.801,82.77,82.799,175.53,True
'2018-05-24T08:27:00',82.793,82.841,82.789,82.838,262.03,82.8,82.847,82.795,82.846,193.18,True
'2018-05-24T08:28:00',82.839,82.852,82.833,82.847,190.9,82.846,82.857,82.837,82.853,130.15,True
'2018-05-24T08:29:00',82.849,82.87,82.849,82.864,203.5,82.855,82.877,82.855,82.87,140.44,False
'2018-05-24T08:30:00',82.867,82.867,82.849,82.852,140.25,82.873,82.873,82.854,82.859,124.37,False
'2018-05-24T08:31:00',82.853,82.861,82.845,82.851,185.13,82.859,82.867,82.849,82.857,177.43,True
'2018-05-24T08:32:00',82.854,82.859,82.844,82.852,170.55,82.858,82.864,82.85,82.859,153.67,False
'2018-05-24T08:33:00',82.852,82.855,82.829,82.838,194.59,82.858,82.861,82.833,82.843,138.24,False
'2018-05-24T08:34:00',82.838,82.838,82.814,82.823,179.04,82.843,82.843,82.819,82.828,98.46,False
'2018-05-24T08:35:00',82.826,82.835,82.818,82.818,212.27,82.831,82.841,82.824,82.824,165.73,True
'2018-05-24T08:36:00',82.816,82.854,82.815,82.849,162.03,82.822,82.858,82.821,82.853,209.26,True
'2018-05-24T08:37:00',82.849,82.876,82.841,82.873,128.06,82.853,82.882,82.848,82.88,166.74,False
'2018-05-24T08:38:00',82.873,82.875,82.859,82.87,132.97,82.88,82.881,82.865,82.875,157.22,False
'2018-05-24T08:39:00',82.871,82.875,82.863,82.869,178.48,82.876,82.881,82.868,82.875,129.77,False
'2018-05-24T08:40:00',82.87,82.876,82.826,82.828,143.9,82.877,82.882,82.83,82.832,185.63,False
'2018-05-24T08:41:00',82.83,82.833,82.797,82.809,165.79,82.834,82.837,82.801,82.813,193.88,True
'2018-05-24T08:42:00',82.811,82.837,82.81,82.837,164.82,82.815,82.844,82.812,82.842,188.04,True
'2018-05-24T08:43:00',82.836,82.901,82.834,82.888,191.59,82.843,82.905,82.84,82.893,204.03,False
'2018-05-24T08:44:00',82.887,82.887,82.847,82.866,151.01,82.892,82.892,82.854,82.871,169.1,True
'2018-05-24T08:45:00',82.868,82.881,82.862,82.869,176.76,82.872,82.885,82.868,82.874,160.48,True
'2018-05-24T08:46:00',82.869,82.912,82.867,82.887,242.16,82.874,82.918,82.874,82.894,182.45,True
'2018-05-24T08:47:00',82.887,82.911,82.887,82.898,173.78,82.893,82.916,82.893,82.904,209.98,True
'2018-05-24T08:48:00',82.897,82.931,82.891,82.93,186.13,82.904,82.936,82.898,82.935,218.04,False
'2018-05-24T08:49:00',82.929,82.934,82.914,82.923,160.77,82.935,82.941,82.92,82.929,120.58,False
'2018-05-24T08:50:00',82.922,82.928,82.907,82.922,159.6,82.928,82.932,82.914,82.929,176.13,False
'2018-05-24T08:51:00',82.921,82.931,82.907,82.911,164.87,82.928,82.937,82.913,82.918,165.25,True
'2018-05-24T08:52:00',82.91,82.921,82.908,82.912,165.75,82.917,82.926,82.914,82.919,188.52,False
'2018-05-24T08:53:00',82.915,82.916,82.896,82.898,122.11,82.92,82.922,82.903,82.905,162.34,False
'2018-05-24T08:54:00',82.898,82.903,82.886,82.889,131.16,82.905,82.91,82.893,82.895,156.35,False
'2018-05-24T08:55:00',82.888,82.89,82.865,82.87,146.97,82.895,82.897,82.872,82.877,179.37,True
'2018-05-24T08:56:00',82.869,82.888,82.869,82.885,142.51,82.877,82.893,82.877,82.89,241.7,False
'2018-05-24T08:57:00',82.885,82.886,82.861,82.866,146.66,82.89,82.893,82.868,82.872,169.71,False
'2018-05-24T08:58:00',82.866,82.877,82.853,82.863,155.12,82.872,82.882,82.858,82.867,194.9,False
'2018-05-24T08:59:00',82.862,82.875,82.848,82.854,163.51,82.867,82.88,82.858,82.862,177.39,True
'2018-05-24T09:00:00',82.852,82.926,82.849,82.906,219.68,82.859,82.931,82.856,82.911,317.33,False
'2018-05-24T09:01:00',82.907,82.915,82.864,82.866,208.58,82.912,82.921,82.87,82.873,217.08,False
'2018-05-24T09:02:00',82.866,82.873,82.764,82.775,263.47,82.873,82.879,82.77,82.781,221.76,True
'2018-05-24T09:03:00',82.774,82.787,82.76,82.777,215.52,82.779,82.793,82.764,82.782,247.33,False
'2018-05-24T09:04:00',82.776,82.783,82.756,82.767,198.43,82.782,82.789,82.762,82.773,170.84,True
'2018-05-24T09:05:00',82.768,82.792,82.756,82.784,209.75,82.773,82.798,82.762,82.791,176.22,False
'2018-05-24T09:06:00',82.785,82.793,82.749,82.749,237.29,82.791,82.801,82.756,82.756,251.86,False
'2018-05-24T09:07:00',82.75,82.752,82.73,82.735,138.7,82.756,82.758,82.734,82.74,180.62,True
'2018-05-24T09:08:00',82.734,82.759,82.724,82.739,135.23,82.74,82.765,82.729,82.745,137.84,True
'2018-05-24T09:09:00',82.737,82.744,82.718,82.741,203.05,82.741,82.749,82.726,82.747,218.96,True
'2018-05-24T09:10:00',82.74,82.786,82.73,82.768,193.02,82.747,82.791,82.737,82.774,200.81,False
'2018-05-24T09:11:00',82.768,82.782,82.758,82.762,134.32,82.773,82.787,82.765,82.769,185.56,False
'2018-05-24T09:12:00',82.763,82.771,82.749,82.751,132.3,82.77,82.777,82.756,82.757,134.52,False
'2018-05-24T09:13:00',82.751,82.758,82.744,82.747,143.44,82.759,82.765,82.75,82.754,131.6,True
'2018-05-24T09:14:00',82.747,82.76,82.744,82.757,145.82,82.753,82.766,82.75,82.761,124.85,False
'2018-05-24T09:15:00',82.756,82.768,82.748,82.756,180.12,82.761,82.774,82.754,82.763,203.75,True
'2018-05-24T09:16:00',82.757,82.794,82.757,82.792,176.19,82.763,82.8,82.763,82.797,191.43,True
'2018-05-24T09:17:00',82.79,82.829,82.789,82.824,189.65,82.797,82.836,82.795,82.831,151.38,False
'2018-05-24T09:18:00',82.823,82.829,82.815,82.824,223.82,82.831,82.836,82.822,82.831,189.6,True
'2018-05-24T09:19:00',82.823,82.853,82.822,82.85,194.63,82.83,82.858,82.829,82.855,135.42,True
'2018-05-24T09:20:00',82.851,82.882,82.835,82.882,226.78,82.855,82.89,82.84,82.89,199.42,False
'2018-05-24T09:21:00',82.882,82.884,82.859,82.877,261.78,82.889,82.891,82.865,82.884,229.66,False
'2018-05-24T09:22:00',82.878,82.879,82.844,82.851,172.78,82.884,82.885,82.851,82.858,160.29,True
'2018-05-24T09:23:00',82.851,82.861,82.839,82.855,185.87,82.858,82.866,82.846,82.862,211.25,False
'2018-05-24T09:24:00',82.854,82.866,82.83,82.851,175.75,82.859,82.872,82.837,82.858,156.99,True
'2018-05-24T09:25:00',82.85,82.885,82.845,82.873,204.89,82.858,82.892,82.852,82.881,189.1,True
'2018-05-24T09:26:00',82.875,82.912,82.874,82.912,159.58,82.882,82.918,82.881,82.918,146.02,False
'2018-05-24T09:27:00',82.912,82.921,82.896,82.9,138.11,82.919,82.927,82.902,82.907,158.22,True
'2018-05-24T09:28:00',82.9,82.916,82.896,82.904,142.14,82.907,82.922,82.903,82.91,174.58,True
'2018-05-24T09:29:00',82.901,82.907,82.874,82.907,218.13,82.908,82.913,82.882,82.913,179.07,False
'2018-05-24T09:30:00',82.904,82.926,82.889,82.889,219.03,82.911,82.934,82.896,82.896,257.91,True
'2018-05-24T09:31:00',82.89,82.901,82.882,82.896,209.43,82.896,82.908,82.889,82.903,191.26,True
'2018-05-24T09:32:00',82.896,82.925,82.896,82.922,215.73,82.903,82.933,82.901,82.93,127.01,False
'2018-05-24T09:33:00',82.923,82.93,82.911,82.913,226.26,82.931,82.938,82.918,82.921,187.76,True
'2018-05-24T09:34:00',82.913,82.948,82.913,82.946,204.64,82.92,82.954,82.92,82.953,425.38,True
'2018-05-24T09:35:00',82.946,82.981,82.945,82.969,224.34,82.953,82.987,82.952,82.976,200.14,False
'2018-05-24T09:36:00',82.969,82.97,82.942,82.943,117.35,82.976,82.977,82.946,82.949,141.46,False
'2018-05-24T09:37:00',82.942,82.943,82.907,82.913,171.58,82.949,82.949,82.914,82.92,169.04,True
'2018-05-24T09:38:00',82.915,82.935,82.905,82.929,137.64,82.92,82.942,82.912,82.935,209.74,False
'2018-05-24T09:39:00',82.929,82.935,82.912,82.916,147.51,82.934,82.942,82.92,82.923,199.75,False
'2018-05-24T09:40:00',82.916,82.921,82.887,82.914,134.25,82.923,82.927,82.894,82.921,163.72,True
'2018-05-24T09:41:00',82.912,82.923,82.901,82.921,136.66,82.919,82.928,82.907,82.928,165.54,True
'2018-05-24T09:42:00',82.92,82.956,82.917,82.937,166.43,82.927,82.96,82.922,82.943,204.06,False
'2018-05-24T09:43:00',82.935,82.937,82.89,82.903,171.89,82.942,82.943,82.897,82.91,197.67,True
'2018-05-24T09:44:00',82.905,82.922,82.903,82.919,108.2,82.912,82.927,82.91,82.926,119.05,False
'2018-05-24T09:45:00',82.919,82.919,82.905,82.913,111.17,82.926,82.926,82.911,82.919,121.05,True
'2018-05-24T09:46:00',82.916,82.927,82.913,82.919,135.0,82.921,82.934,82.918,82.926,125.75,False
'2018-05-24T09:47:00',82.919,82.92,82.907,82.915,133.28,82.924,82.924,82.914,82.922,121.07,False
'2018-05-24T09:48:00',82.917,82.924,82.888,82.897,174.29,82.923,82.931,82.895,82.904,124.28,False
'2018-05-24T09:49:00',82.897,82.902,82.871,82.873,154.5,82.904,82.909,82.878,82.881,141.16,False
'2018-05-24T09:50:00',82.875,82.883,82.862,82.863,156.43,82.882,82.89,82.869,82.87,114.95,True
'2018-05-24T09:51:00',82.863,82.874,82.856,82.869,144.62,82.869,82.881,82.863,82.875,121.18,True
'2018-05-24T09:52:00',82.867,82.877,82.865,82.876,109.22,82.873,82.884,82.872,82.883,75.51,False
'2018-05-24T09:53:00',82.876,82.887,82.864,82.873,128.61,82.882,82.893,82.87,82.88,112.7,False
'2018-05-24T09:54:00',82.875,82.884,82.866,82.867,102.71,82.881,82.891,82.873,82.873,88.89,False
'2018-05-24T09:55:00',82.866,82.868,82.836,82.857,144.38,82.873,82.875,82.841,82.864,157.77,True
'2018-05-24T09:56:00',82.859,82.874,82.848,82.868,91.36,82.865,82.881,82.854,82.876,87.1,True
'2018-05-24T09:57:00',82.869,82.888,82.863,82.881,154.18,82.876,82.894,82.871,82.887,131.69,True
'2018-05-24T09:58:00',82.881,82.89,82.878,82.884,128.16,82.887,82.897,82.885,82.89,105.69,True
'2018-05-24T09:59:00',82.885,82.902,82.878,82.885,187.99,82.891,82.908,82.884,82.892,150.35,False
'2018-05-24T10:00:00',82.886,82.886,82.858,82.861,117.04,82.892,82.892,82.865,82.867,116.08,False
'2018-05-24T10:01:00',82.861,82.867,82.851,82.857,100.68,82.867,82.873,82.857,82.865,129.07,True
'2018-05-24T10:02:00',82.856,82.871,82.856,82.869,121.92,82.863,82.878,82.863,82.875,167.93,True
'2018-05-24T10:03:00',82.869,82.878,82.865,82.876,135.43,82.876,82.885,82.872,82.883,132.05,False
'2018-05-24T10:04:00',82.875,82.878,82.863,82.875,113.01,82.883,82.884,82.87,82.882,152.32,True
'2018-05-24T10:05:00',82.876,82.886,82.872,82.885,82.81,82.883,82.892,82.879,82.891,105.13,True
'2018-05-24T10:06:00',82.884,82.908,82.884,82.893,106.54,82.89,82.914,82.89,82.899,143.05,False
'2018-05-24T10:07:00',82.893,82.904,82.881,82.884,98.36,82.899,82.91,82.888,82.89,107.47,True
'2018-05-24T10:08:00',82.883,82.891,82.881,82.885,132.99,82.89,82.897,82.887,82.889,142.86,False
'2018-05-24T10:09:00',82.883,82.883,82.861,82.877,109.39,82.887,82.888,82.865,82.883,118.3,False
'2018-05-24T10:10:00',82.876,82.879,82.868,82.868,87.45,82.882,82.886,82.874,82.874,91.99,True
'2018-05-24T10:11:00',82.868,82.879,82.862,82.877,131.37,82.874,82.885,82.867,82.884,124.94,False
'2018-05-24T10:12:00',82.877,82.885,82.865,82.866,130.03,82.884,82.892,82.872,82.873,141.29,True
'2018-05-24T10:13:00',82.865,82.878,82.862,82.868,125.9,82.872,82.884,82.868,82.874,144.59,True
'2018-05-24T10:14:00',82.871,82.898,82.868,82.892,128.45,82.876,82.905,82.875,82.9,170.42,False
'2018-05-24T10:15:00',82.89,82.89,82.871,82.887,84.16,82.898,82.898,82.877,82.894,82.62,False
'2018-05-24T10:16:00',82.888,82.891,82.884,82.887,105.59,82.893,82.897,82.89,82.893,76.42,False
'2018-05-24T10:17:00',82.887,82.887,82.851,82.859,170.8,82.893,82.893,82.857,82.865,131.78,True
'2018-05-24T10:18:00',82.858,82.87,82.852,82.87,113.95,82.864,82.877,82.858,82.877,76.06,True
'2018-05-24T10:19:00',82.87,82.877,82.867,82.877,103.41,82.876,82.881,82.873,82.881,69.87,True
'2018-05-24T10:20:00',82.878,82.886,82.877,82.883,115.32,82.884,82.892,82.883,82.89,111.39,True
'2018-05-24T10:21:00',82.882,82.91,82.88,82.91,166.19,82.889,82.917,82.887,82.917,163.16,True
'2018-05-24T10:22:00',82.911,82.931,82.909,82.929,133.51,82.917,82.937,82.914,82.935,108.53,False
'2018-05-24T10:23:00',82.929,82.933,82.919,82.926,105.65,82.934,82.938,82.926,82.932,111.4,True
'2018-05-24T10:24:00',82.925,82.949,82.92,82.948,186.58,82.931,82.956,82.925,82.955,178.0,True
'2018-05-24T10:25:00',82.948,82.96,82.934,82.955,169.51,82.955,82.966,82.94,82.96,154.69,True
'2018-05-24T10:26:00',82.954,82.98,82.95,82.964,199.28,82.96,82.986,82.956,82.971,184.0,False
'2018-05-24T10:27:00',82.964,82.97,82.932,82.943,148.84,82.971,82.976,82.94,82.95,165.41,False
'2018-05-24T10:28:00',82.943,82.948,82.936,82.938,105.15,82.949,82.955,82.943,82.946,111.34,False
'2018-05-24T10:29:00',82.939,82.941,82.931,82.933,102.06,82.947,82.948,82.937,82.939,80.37,True
'2018-05-24T10:30:00',82.932,83.008,82.932,82.999,194.54,82.938,83.012,82.938,83.003,198.65,True
'2018-05-24T10:31:00',82.998,83.024,82.995,83.005,166.64,83.005,83.028,82.999,83.01,159.73,False
'2018-05-24T10:32:00',83.005,83.027,82.983,83.0,175.05,83.011,83.033,82.989,83.005,1152.0699,False
'2018-05-24T10:33:00',82.999,82.999,82.974,82.981,150.56,83.005,83.005,82.981,82.987,164.36,False
'2018-05-24T10:34:00',82.98,82.983,82.958,82.965,141.42,82.987,82.989,82.964,82.973,157.76,True
'2018-05-24T10:35:00',82.968,82.978,82.963,82.972,179.78,82.975,82.984,82.969,82.979,210.19,True
'2018-05-24T10:36:00',82.971,82.992,82.971,82.989,135.05,82.978,82.999,82.977,82.996,153.01,False
'2018-05-24T10:37:00',82.989,82.989,82.977,82.985,114.74,82.996,82.996,82.984,82.99,114.05,True
'2018-05-24T10:38:00',82.986,83.007,82.986,83.0,95.27,82.99,83.011,82.99,83.006,103.39,False
'2018-05-24T10:39:00',83.0,83.001,82.966,82.972,157.09,83.005,83.005,82.972,82.978,168.61,True
'2018-05-24T10:40:00',82.971,82.991,82.967,82.99,132.85,82.976,82.996,82.974,82.995,134.32,True
'2018-05-24T10:41:00',82.989,83.002,82.984,82.996,164.5,82.995,83.006,82.99,83.003,139.02,False
'2018-05-24T10:42:00',82.996,83.003,82.976,82.981,176.25,83.002,83.009,82.982,82.988,132.54,True
'2018-05-24T10:43:00',82.982,82.989,82.966,82.988,202.31,82.986,82.996,82.971,82.996,154.46,False
'2018-05-24T10:44:00',82.987,82.987,82.964,82.981,187.49,82.993,82.993,82.971,82.987,159.35,True
'2018-05-24T10:45:00',82.981,82.992,82.978,82.989,136.89,82.988,82.999,82.984,82.996,140.5,False
'2018-05-24T10:46:00',82.989,82.99,82.98,82.989,110.63,82.995,82.997,82.986,82.995,115.02,False
'2018-05-24T10:47:00',82.988,82.997,82.979,82.979,150.2,82.995,83.003,82.985,82.985,147.47,False
'2018-05-24T10:48:00',82.982,82.989,82.976,82.976,130.45,82.986,82.994,82.983,82.983,128.41,True
'2018-05-24T10:49:00',82.976,83.004,82.973,83.002,127.12,82.983,83.01,82.98,83.009,161.19,False
'2018-05-24T10:50:00',83.001,83.001,82.985,82.996,146.58,83.008,83.008,82.991,83.004,155.28,False
'2018-05-24T10:51:00',82.996,82.996,82.971,82.979,162.46,83.003,83.003,82.976,82.987,124.32,False
'2018-05-24T10:52:00',82.979,82.979,82.953,82.953,175.97,82.986,82.986,82.958,82.959,107.3,False
'2018-05-24T10:53:00',82.953,82.966,82.938,82.938,130.15,82.959,82.971,82.945,82.945,134.38,True
'2018-05-24T10:54:00',82.937,82.997,82.935,82.973,167.57,82.943,83.004,82.942,82.98,222.28,False
'2018-05-24T10:55:00',82.973,82.985,82.956,82.958,153.86,82.979,82.991,82.963,82.964,263.93,False
'2018-05-24T10:56:00',82.957,82.961,82.931,82.934,147.29,82.964,82.967,82.936,82.94,204.95,True
'2018-05-24T10:57:00',82.935,82.947,82.931,82.935,116.06,82.94,82.952,82.936,82.939,144.87,True
'2018-05-24T10:58:00',82.938,82.966,82.936,82.956,153.32,82.942,82.973,82.94,82.961,234.35,True
'2018-05-24T10:59:00',82.954,82.977,82.95,82.976,104.02,82.96,82.983,82.955,82.983,173.39,False
'2018-05-24T11:00:00',82.976,82.976,82.95,82.976,191.32,82.983,82.983,82.956,82.98,204.96,False
'2018-05-24T11:01:00',82.977,82.984,82.968,82.971,156.24,82.981,82.989,82.974,82.978,218.37,False
'2018-05-24T11:02:00',82.973,82.99,82.969,82.971,146.2,82.98,82.995,82.975,82.978,194.98,False
'2018-05-24T11:03:00',82.972,82.974,82.949,82.951,128.37,82.979,82.981,82.956,82.957,130.7,False
'2018-05-24T11:04:00',82.951,82.955,82.939,82.939,114.67,82.958,82.962,82.946,82.946,171.25,True
'2018-05-24T11:05:00',82.94,82.95,82.925,82.947,139.66,82.947,82.957,82.929,82.953,144.56,True
'2018-05-24T11:06:00',82.946,82.983,82.929,82.97,155.65,82.953,82.988,82.936,82.976,165.74,False
'2018-05-24T11:07:00',82.971,82.974,82.959,82.966,160.28,82.979,82.981,82.965,82.972,125.24,False
'2018-05-24T11:08:00',82.966,82.968,82.942,82.942,102.19,82.973,82.975,82.948,82.948,105.05,True
'2018-05-24T11:09:00',82.941,82.955,82.939,82.946,109.26,82.948,82.961,82.946,82.952,117.01,False
'2018-05-24T11:10:00',82.946,82.951,82.932,82.941,113.1,82.953,82.957,82.938,82.945,111.4,True
'2018-05-24T11:11:00',82.941,82.973,82.941,82.972,140.42,82.946,82.98,82.946,82.979,203.91,False
'2018-05-24T11:12:00',82.971,82.978,82.964,82.968,123.58,82.978,82.982,82.97,82.975,89.95,False
'2018-05-24T11:13:00',82.968,82.969,82.956,82.958,103.51,82.975,82.976,82.963,82.963,73.16,False
'2018-05-24T11:14:00',82.958,82.966,82.936,82.938,117.34,82.964,82.972,82.943,82.944,117.47,False
'2018-05-24T11:15:00',82.937,82.937,82.909,82.931,175.0,82.944,82.944,82.914,82.938,177.73,False
'2018-05-24T11:16:00',82.928,82.934,82.915,82.925,179.35,82.936,82.941,82.921,82.932,173.93,False
'2018-05-24T11:17:00',82.928,82.931,82.914,82.919,87.53,82.933,82.936,82.918,82.924,96.28,False
'2018-05-24T11:18:00',82.92,82.923,82.904,82.909,140.24,82.925,82.927,82.909,82.913,140.26,False
'2018-05-24T11:19:00',82.911,82.911,82.889,82.895,79.1,82.914,82.915,82.894,82.899,106.39,False
'2018-05-24T11:20:00',82.894,82.905,82.893,82.894,108.73,82.899,82.911,82.899,82.9,127.65,False
'2018-05-24T11:21:00',82.893,82.903,82.889,82.889,108.25,82.9,82.908,82.894,82.895,147.21,False
'2018-05-24T11:22:00',82.893,82.895,82.858,82.863,108.96,82.897,82.901,82.863,82.868,136.73,True
'2018-05-24T11:23:00',82.865,82.879,82.861,82.875,105.05,82.869,82.885,82.865,82.883,104.85,False
'2018-05-24T11:24:00',82.875,82.889,82.872,82.872,123.37,82.882,82.894,82.879,82.879,145.99,True
'2018-05-24T11:25:00',82.872,82.891,82.872,82.879,128.14,82.88,82.898,82.879,82.886,115.45,True
'2018-05-24T11:26:00',82.881,82.884,82.866,82.88,143.66,82.887,82.89,82.871,82.885,134.5,True
'2018-05-24T11:27:00',82.88,82.927,82.875,82.927,116.85,82.884,82.932,82.879,82.932,93.39,True
'2018-05-24T11:28:00',82.926,82.935,82.911,82.935,121.83,82.933,82.94,82.918,82.94,112.35,True
'2018-05-24T11:29:00',82.935,82.941,82.926,82.938,120.3,82.94,82.948,82.931,82.945,113.73,False
'2018-05-24T11:30:00',82.938,82.939,82.919,82.936,116.15,82.944,82.946,82.925,82.943,99.23,False
'2018-05-24T11:31:00',82.938,82.942,82.931,82.931,147.83,82.944,82.949,82.937,82.937,100.66,True
'2018-05-24T11:32:00',82.933,82.946,82.931,82.942,136.37,82.938,82.953,82.937,82.949,100.75,False
'2018-05-24T11:33:00',82.942,82.943,82.919,82.92,117.67,82.948,82.95,82.925,82.927,60.96,True
'2018-05-24T11:34:00',82.921,82.937,82.92,82.929,131.86,82.927,82.944,82.927,82.936,108.09,True
'2018-05-24T11:35:00',82.931,82.939,82.927,82.93,121.96,82.936,82.945,82.932,82.937,108.37,True
'2018-05-24T11:36:00',82.931,82.946,82.931,82.943,96.05,82.937,82.951,82.937,82.95,90.7,True
'2018-05-24T11:37:00',82.945,82.961,82.944,82.956,142.4,82.951,82.968,82.95,82.961,124.75,True
'2018-05-24T11:38:00',82.955,82.96,82.953,82.959,99.95,82.961,82.967,82.957,82.966,76.04,False
'2018-05-24T11:39:00',82.959,82.963,82.945,82.958,96.7,82.965,82.97,82.952,82.965,82.13,True
'2018-05-24T11:40:00',82.957,82.972,82.949,82.966,143.85,82.964,82.978,82.956,82.973,131.66,True
'2018-05-24T11:41:00',82.966,82.978,82.962,82.973,108.48,82.973,82.983,82.969,82.98,101.1,True
'2018-05-24T11:42:00',82.973,82.979,82.97,82.976,84.32,82.98,82.985,82.975,82.983,68.96,True
'2018-05-24T11:43:00',82.975,82.985,82.97,82.979,87.92,82.981,82.991,82.976,82.985,80.19,False
'2018-05-24T11:44:00',82.979,82.981,82.964,82.964,131.81,82.986,82.986,82.97,82.971,106.96,False
'2018-05-24T11:45:00',82.964,82.964,82.937,82.957,132.67,82.971,82.971,82.943,82.964,118.39,False
'2018-05-24T11:46:00',82.958,82.962,82.944,82.953,115.02,82.964,82.968,82.951,82.96,119.31,False
'2018-05-24T11:47:00',82.952,82.956,82.907,82.911,155.88,82.958,82.962,82.911,82.916,103.08,False
'2018-05-24T11:48:00',82.912,82.918,82.894,82.906,118.77,82.916,82.921,82.898,82.91,79.59,True
'2018-05-24T11:49:00',82.907,82.932,82.905,82.919,160.45,82.912,82.939,82.909,82.925,140.33,False
'2018-05-24T11:50:00',82.918,82.936,82.913,82.915,133.52,82.925,82.943,82.919,82.919,113.98,True
'2018-05-24T11:51:00',82.916,82.926,82.908,82.925,114.15,82.92,82.931,82.913,82.93,80.74,True
'2018-05-24T11:52:00',82.927,82.935,82.923,82.935,106.09,82.932,82.942,82.928,82.942,70.9,True
'2018-05-24T11:53:00',82.935,82.958,82.935,82.957,132.62,82.942,82.963,82.941,82.963,91.96,False
'2018-05-24T11:54:00',82.957,82.962,82.938,82.938,107.81,82.963,82.967,82.943,82.943,61.58,False
'2018-05-24T11:55:00',82.936,82.936,82.927,82.93,86.79,82.942,82.942,82.932,82.936,48.61,False
'2018-05-24T11:56:00',82.93,82.93,82.914,82.926,93.0,82.935,82.935,82.919,82.933,66.68,False
'2018-05-24T11:57:00',82.928,82.929,82.919,82.924,83.34,82.934,82.936,82.926,82.931,96.62,False
'2018-05-24T11:58:00',82.923,82.927,82.921,82.924,83.01,82.931,82.935,82.928,82.931,88.42,False
'2018-05-24T11:59:00',82.924,82.927,82.907,82.909,100.22,82.932,82.935,82.915,82.917,123.49,False
'2018-05-24T12:00:00',82.909,82.921,82.905,82.907,110.8,82.915,82.928,82.911,82.914,135.59,True
'2018-05-24T12:01:00',82.907,82.911,82.899,82.911,81.55,82.914,82.917,82.905,82.917,124.05,True
'2018-05-24T12:02:00',82.911,82.934,82.911,82.925,117.77,82.917,82.941,82.917,82.932,111.96,False
'2018-05-24T12:03:00',82.927,82.929,82.893,82.894,118.34,82.932,82.936,82.897,82.899,104.7,True
'2018-05-24T12:04:00',82.894,82.903,82.893,82.901,83.26,82.899,82.908,82.899,82.907,61.36,True
'2018-05-24T12:05:00',82.901,82.925,82.901,82.92,78.36,82.907,82.93,82.907,82.927,59.19,False
'2018-05-24T12:06:00',82.921,82.926,82.917,82.917,68.82,82.928,82.931,82.925,82.925,56.03,True
'2018-05-24T12:07:00',82.917,82.949,82.917,82.927,117.14,82.925,82.955,82.925,82.932,86.62,True
'2018-05-24T12:08:00',82.927,82.945,82.926,82.939,105.1,82.932,82.951,82.932,82.945,79.37,True
'2018-05-24T12:09:00',82.938,82.95,82.937,82.949,63.08,82.944,82.956,82.942,82.956,91.31,False
'2018-05-24T12:10:00',82.95,82.952,82.947,82.947,68.1,82.956,82.958,82.953,82.953,66.41,False
'2018-05-24T12:11:00',82.947,82.949,82.942,82.945,89.22,82.953,82.956,82.949,82.952,76.49,False
'2018-05-24T12:12:00',82.947,82.951,82.943,82.944,55.6,82.953,82.956,82.951,82.951,68.2,False
'2018-05-24T12:13:00',82.944,82.946,82.94,82.941,158.17,82.951,82.952,82.945,82.947,127.03,True
'2018-05-24T12:14:00',82.941,82.949,82.928,82.946,129.48,82.948,82.955,82.935,82.953,142.85,False
'2018-05-24T12:15:00',82.945,82.95,82.944,82.944,60.54,82.952,82.956,82.951,82.951,95.45,True
'2018-05-24T12:16:00',82.943,82.962,82.941,82.95,117.59,82.95,82.969,82.945,82.957,127.07,True
'2018-05-24T12:17:00',82.95,82.957,82.95,82.956,69.6,82.957,82.963,82.957,82.963,116.58,False
'2018-05-24T12:18:00',82.955,82.956,82.946,82.946,74.91,82.962,82.962,82.952,82.952,75.7,True
'2018-05-24T12:19:00',82.945,82.952,82.944,82.946,86.16,82.952,82.958,82.951,82.953,86.74,False
'2018-05-24T12:20:00',82.946,82.947,82.942,82.946,64.73,82.953,82.953,82.948,82.953,69.36,False
'2018-05-24T12:21:00',82.947,82.947,82.932,82.936,89.94,82.953,82.953,82.94,82.943,97.38,True
'2018-05-24T12:22:00',82.937,82.948,82.937,82.945,93.36,82.944,82.955,82.943,82.952,81.38,True
'2018-05-24T12:23:00',82.946,82.957,82.946,82.957,88.58,82.953,82.964,82.953,82.964,76.98,False
'2018-05-24T12:24:00',82.958,82.958,82.937,82.937,74.1,82.964,82.964,82.942,82.942,72.47,True
'2018-05-24T12:25:00',82.936,82.954,82.934,82.948,138.01,82.941,82.958,82.94,82.955,121.28,True
'2018-05-24T12:26:00',82.947,82.953,82.947,82.95,93.74,82.954,82.959,82.954,82.955,86.67,True
'2018-05-24T12:27:00',82.949,82.965,82.947,82.965,94.32,82.956,82.971,82.953,82.971,89.05,True
'2018-05-24T12:28:00',82.967,82.967,82.952,82.965,108.58,82.973,82.973,82.959,82.972,81.56,True
'2018-05-24T12:29:00',82.965,82.97,82.962,82.968,94.08,82.972,82.978,82.969,82.976,74.7,False
'2018-05-24T12:30:00',82.968,82.969,82.954,82.958,60.25,82.976,82.976,82.961,82.965,52.54,True
'2018-05-24T12:31:00',82.956,82.959,82.951,82.959,74.85,82.964,82.966,82.958,82.966,75.4,True
'2018-05-24T12:32:00',82.96,82.963,82.953,82.963,55.46,82.966,82.968,82.96,82.967,69.92,False
'2018-05-24T12:33:00',82.962,82.962,82.947,82.947,69.64,82.967,82.968,82.954,82.955,48.37,True
'2018-05-24T12:34:00',82.947,82.957,82.936,82.952,125.96,82.955,82.964,82.942,82.958,162.2,True
'2018-05-24T12:35:00',82.953,82.962,82.953,82.961,99.8,82.959,82.969,82.959,82.968,98.78,False
'2018-05-24T12:36:00',82.958,82.965,82.955,82.957,53.63,82.966,82.971,82.962,82.964,71.74,False
'2018-05-24T12:37:00',82.957,82.957,82.945,82.956,79.04,82.964,82.964,82.952,82.962,120.2,True
'2018-05-24T12:38:00',82.956,82.964,82.953,82.957,114.08,82.962,82.97,82.959,82.965,125.93,False
'2018-05-24T12:39:00',82.958,82.961,82.942,82.947,93.45,82.964,82.967,82.948,82.953,132.62,False
'2018-05-24T12:40:00',82.947,82.95,82.94,82.941,111.83,82.953,82.957,82.946,82.948,262.75,False
'2018-05-24T12:41:00',82.943,82.947,82.937,82.937,68.18,82.95,82.953,82.943,82.943,94.2,False
'2018-05-24T12:42:00',82.937,82.938,82.922,82.922,104.43,82.942,82.944,82.928,82.928,138.97,False
'2018-05-24T12:43:00',82.921,82.923,82.913,82.919,90.81,82.928,82.929,82.917,82.925,112.87,False
'2018-05-24T12:44:00',82.92,82.922,82.902,82.906,124.95,82.927,82.929,82.907,82.913,148.23,False
'2018-05-24T12:45:00',82.907,82.911,82.898,82.903,79.64,82.913,82.917,82.905,82.909,97.72,True
'2018-05-24T12:46:00',82.903,82.905,82.898,82.904,52.07,82.91,82.911,82.904,82.908,67.04,True
'2018-05-24T12:47:00',82.903,82.908,82.899,82.904,66.35,82.907,82.914,82.904,82.911,75.77,True
'2018-05-24T12:48:00',82.904,82.913,82.898,82.913,86.44,82.91,82.92,82.905,82.92,89.0,False
'2018-05-24T12:49:00',82.912,82.912,82.898,82.907,108.24,82.919,82.919,82.905,82.914,134.66,False
'2018-05-24T12:50:00',82.909,82.909,82.897,82.899,61.44,82.915,82.915,82.902,82.904,73.15,True
'2018-05-24T12:51:00',82.898,82.907,82.898,82.906,63.92,82.904,82.914,82.904,82.913,78.74,False
'2018-05-24T12:52:00',82.906,82.918,82.905,82.905,106.27,82.913,82.924,82.911,82.911,95.54,True
'2018-05-24T12:53:00',82.903,82.909,82.895,82.909,90.63,82.91,82.915,82.9,82.915,86.32,True
'2018-05-24T12:54:00',82.909,82.928,82.909,82.925,85.4,82.915,82.933,82.915,82.931,124.34,True
'2018-05-24T12:55:00',82.923,82.93,82.917,82.926,113.55,82.93,82.937,82.924,82.933,129.88,True
'2018-05-24T12:56:00',82.925,82.934,82.922,82.93,100.45,82.932,82.941,82.929,82.937,109.33,True
'2018-05-24T12:57:00',82.93,82.935,82.923,82.932,58.06,82.937,82.941,82.93,82.938,136.95,True
'2018-05-24T12:58:00',82.933,82.944,82.932,82.937,53.86,82.939,82.948,82.939,82.944,87.85,False
'2018-05-24T12:59:00',82.936,82.936,82.917,82.926,97.69,82.943,82.943,82.924,82.932,109.11,False
'2018-05-24T13:00:00',82.926,82.937,82.917,82.926,127.76,82.932,82.944,82.923,82.931,128.67,False
'2018-05-24T13:01:00',82.926,82.929,82.923,82.924,83.71,82.932,82.935,82.929,82.931,72.34,False
'2018-05-24T13:02:00',82.924,82.925,82.909,82.916,119.3,82.93,82.931,82.913,82.924,125.4,False
'2018-05-24T13:03:00',82.916,82.918,82.888,82.888,129.85,82.923,82.925,82.894,82.895,159.76,False
'2018-05-24T13:04:00',82.888,82.895,82.885,82.888,93.2,82.895,82.901,82.891,82.894,107.41,False
'2018-05-24T13:05:00',82.888,82.888,82.872,82.877,131.92,82.894,82.894,82.879,82.883,141.7,False
'2018-05-24T13:06:00',82.876,82.882,82.867,82.87,178.17,82.883,82.888,82.873,82.877,177.2,False
'2018-05-24T13:07:00',82.869,82.87,82.845,82.845,175.96,82.876,82.877,82.851,82.852,138.68,False
'2018-05-24T13:08:00',82.844,82.856,82.838,82.844,177.26,82.851,82.863,82.843,82.85,121.27,False
'2018-05-24T13:09:00',82.846,82.847,82.83,82.834,135.87,82.852,82.852,82.834,82.841,79.84,True
'2018-05-24T13:10:00',82.834,82.868,82.828,82.86,158.77,82.841,82.875,82.834,82.865,167.3,False
'2018-05-24T13:11:00',82.859,82.862,82.837,82.848,199.23,82.863,82.867,82.844,82.854,194.83,True
'2018-05-24T13:12:00',82.848,82.852,82.837,82.848,141.79,82.856,82.859,82.844,82.855,101.28,True
'2018-05-24T13:13:00',82.847,82.862,82.846,82.852,113.0,82.854,82.869,82.853,82.859,129.28,True
'2018-05-24T13:14:00',82.852,82.859,82.847,82.854,90.14,82.86,82.864,82.852,82.858,103.16,False
'2018-05-24T13:15:00',82.854,82.854,82.836,82.842,103.84,82.859,82.859,82.842,82.847,149.22,False
'2018-05-24T13:16:00',82.845,82.854,82.831,82.84,161.24,82.85,82.859,82.837,82.846,130.11,False
'2018-05-24T13:17:00',82.842,82.845,82.831,82.833,179.64,82.848,82.852,82.838,82.84,127.88,False
'2018-05-24T13:18:00',82.833,82.833,82.822,82.83,105.36,82.84,82.84,82.829,82.838,95.98,False
'2018-05-24T13:19:00',82.831,82.833,82.823,82.825,116.96,82.838,82.84,82.829,82.832,109.11,False
'2018-05-24T13:20:00',82.827,82.831,82.817,82.82,134.65,82.832,82.838,82.823,82.827,126.66,True
'2018-05-24T13:21:00',82.821,82.834,82.821,82.828,117.79,82.827,82.84,82.827,82.834,102.84,True
'2018-05-24T13:22:00',82.828,82.847,82.828,82.844,129.84,82.834,82.853,82.834,82.849,99.5,True
'2018-05-24T13:23:00',82.844,82.856,82.844,82.849,104.8,82.848,82.861,82.848,82.857,83.93,False
'2018-05-24T13:24:00',82.85,82.852,82.845,82.845,71.35,82.857,82.858,82.851,82.852,66.42,True
'2018-05-24T13:25:00',82.845,82.858,82.844,82.856,100.28,82.851,82.862,82.849,82.861,92.88,True
'2018-05-24T13:26:00',82.856,82.86,82.848,82.858,99.36,82.86,82.864,82.854,82.862,94.81,False
'2018-05-24T13:27:00',82.857,82.86,82.846,82.851,98.66,82.862,82.865,82.851,82.858,89.84,True
'2018-05-24T13:28:00',82.851,82.86,82.849,82.857,85.26,82.858,82.866,82.854,82.863,66.17,False
'2018-05-24T13:29:00',82.856,82.856,82.85,82.852,96.56,82.863,82.863,82.856,82.856,68.48,False
'2018-05-24T13:30:00',82.852,82.852,82.816,82.829,266.74,82.858,82.858,82.821,82.836,179.85,False
'2018-05-24T13:31:00',82.829,82.839,82.824,82.827,183.57,82.837,82.846,82.828,82.833,164.62,True
'2018-05-24T13:32:00',82.827,82.841,82.827,82.829,119.6,82.833,82.847,82.831,82.834,106.07,True
'2018-05-24T13:33:00',82.829,82.871,82.829,82.868,147.87,82.835,82.878,82.835,82.875,134.58,False
'2018-05-24T13:34:00',82.868,82.868,82.852,82.854,146.54,82.875,82.876,82.858,82.861,133.58,False
'2018-05-24T13:35:00',82.854,82.854,82.8,82.812,239.02,82.861,82.861,82.805,82.819,177.78,False
'2018-05-24T13:36:00',82.816,82.818,82.795,82.802,228.77,82.822,82.825,82.802,82.807,175.63,True
'2018-05-24T13:37:00',82.802,82.814,82.8,82.809,145.91,82.808,82.82,82.807,82.817,140.5,True
'2018-05-24T13:38:00',82.81,82.824,82.8,82.81,169.53,82.817,82.83,82.805,82.817,196.21,True
'2018-05-24T13:39:00',82.81,82.83,82.806,82.83,118.53,82.817,82.836,82.812,82.836,105.27,False
'2018-05-24T13:40:00',82.831,82.836,82.823,82.823,153.7,82.837,82.842,82.828,82.829,126.99,False
'2018-05-24T13:41:00',82.823,82.825,82.806,82.821,192.47,82.828,82.832,82.812,82.827,186.89,False
'2018-05-24T13:42:00',82.821,82.827,82.813,82.815,134.9,82.828,82.832,82.818,82.82,109.85,True
'2018-05-24T13:43:00',82.815,82.834,82.813,82.831,117.8,82.821,82.84,82.819,82.836,154.14,False
'2018-05-24T13:44:00',82.832,82.833,82.818,82.821,84.42,82.837,82.837,82.823,82.825,163.46,True
'2018-05-24T13:45:00',82.821,82.834,82.813,82.833,110.94,82.826,82.84,82.82,82.839,134.71,False
'2018-05-24T13:46:00',82.832,82.839,82.823,82.825,118.81,82.837,82.844,82.828,82.83,110.01,False
'2018-05-24T13:47:00',82.825,82.827,82.803,82.805,121.25,82.831,82.833,82.809,82.812,94.19,False
'2018-05-24T13:48:00',82.806,82.808,82.789,82.804,161.28,82.814,82.814,82.796,82.81,113.82,True
'2018-05-24T13:49:00',82.804,82.831,82.804,82.824,98.83,82.811,82.837,82.811,82.83,135.18,True
'2018-05-24T13:50:00',82.822,82.841,82.822,82.835,121.69,82.828,82.846,82.828,82.84,107.57,False
'2018-05-24T13:51:00',82.835,82.838,82.823,82.826,131.05,82.839,82.845,82.83,82.833,133.74,True
'2018-05-24T13:52:00',82.826,82.856,82.826,82.845,152.05,82.833,82.861,82.833,82.852,144.31,True
'2018-05-24T13:53:00',82.845,82.857,82.837,82.856,144.6,82.851,82.863,82.842,82.863,111.43,False
'2018-05-24T13:54:00',82.856,82.86,82.838,82.844,201.77,82.861,82.867,82.845,82.851,149.4,True
'2018-05-24T13:55:00',82.844,82.857,82.844,82.854,116.84,82.851,82.863,82.851,82.86,95.2,False
'2018-05-24T13:56:00',82.854,82.858,82.848,82.851,82.33,82.86,82.864,82.853,82.858,79.28,False
'2018-05-24T13:57:00',82.851,82.854,82.807,82.807,178.6,82.858,82.86,82.813,82.813,137.68,False
'2018-05-24T13:58:00',82.808,82.81,82.789,82.799,190.26,82.814,82.816,82.795,82.806,206.7,True
'2018-05-24T13:59:00',82.801,82.82,82.796,82.8,200.48,82.807,82.827,82.801,82.806,112.81,False
'2018-05-24T14:00:00',82.799,82.808,82.784,82.799,163.18,82.807,82.815,82.79,82.806,117.65,False
'2018-05-24T14:01:00',82.801,82.823,82.783,82.783,181.12,82.807,82.83,82.789,82.79,139.36,False
'2018-05-24T14:02:00',82.783,82.786,82.758,82.762,226.73,82.79,82.793,82.764,82.77,166.61,True
'2018-05-24T14:03:00',82.763,82.793,82.759,82.786,124.28,82.771,82.798,82.766,82.79,167.23,False
'2018-05-24T14:04:00',82.786,82.796,82.743,82.745,240.07,82.791,82.803,82.749,82.752,216.9,False
'2018-05-24T14:05:00',82.745,82.751,82.731,82.744,182.55,82.752,82.757,82.739,82.751,183.23,True
'2018-05-24T14:06:00',82.743,82.775,82.742,82.771,157.44,82.751,82.782,82.75,82.778,151.85,True
'2018-05-24T14:07:00',82.77,82.781,82.756,82.781,177.68,82.778,82.788,82.762,82.787,150.02,False
'2018-05-24T14:08:00',82.781,82.787,82.771,82.776,166.72,82.787,82.792,82.778,82.783,142.63,True
'2018-05-24T14:09:00',82.776,82.794,82.766,82.79,167.85,82.783,82.801,82.772,82.796,137.23,True
'2018-05-24T14:10:00',82.789,82.802,82.775,82.792,184.66,82.796,82.807,82.781,82.799,164.25,False
'2018-05-24T14:11:00',82.793,82.797,82.76,82.761,135.91,82.8,82.803,82.767,82.767,139.05,True
'2018-05-24T14:12:00',82.759,82.771,82.756,82.769,141.91,82.766,82.778,82.763,82.775,149.89,False
'2018-05-24T14:13:00',82.768,82.775,82.758,82.758,137.47,82.774,82.782,82.765,82.765,92.89,True
'2018-05-24T14:14:00',82.757,82.776,82.756,82.776,95.64,82.764,82.782,82.763,82.782,81.06,True
'2018-05-24T14:15:00',82.776,82.807,82.776,82.804,177.44,82.782,82.811,82.782,82.809,128.61,True
'2018-05-24T14:16:00',82.805,82.827,82.803,82.822,142.42,82.811,82.833,82.808,82.829,103.9,True
'2018-05-24T14:17:00',82.822,82.836,82.818,82.834,145.11,82.828,82.841,82.823,82.84,105.02,False
'2018-05-24T14:18:00',82.837,82.842,82.83,82.83,143.39,82.843,82.848,82.835,82.835,142.48,False
'2018-05-24T14:19:00',82.829,82.831,82.803,82.806,150.51,82.835,82.836,82.808,82.81,85.76,True
'2018-05-24T14:20:00',82.81,82.813,82.802,82.807,187.02,82.816,82.82,82.806,82.814,177.91,True
'2018-05-24T14:21:00',82.808,82.821,82.8,82.819,124.13,82.815,82.827,82.806,82.825,127.15,True
'2018-05-24T14:22:00',82.818,82.829,82.818,82.82,84.43,82.824,82.835,82.823,82.825,101.66,False
'2018-05-24T14:23:00',82.821,82.821,82.797,82.8,138.55,82.826,82.827,82.804,82.807,136.14,True
'2018-05-24T14:24:00',82.799,82.813,82.795,82.813,136.45,82.805,82.82,82.801,82.818,120.28,False
'2018-05-24T14:25:00',82.813,82.813,82.786,82.788,118.42,82.819,82.819,82.793,82.794,109.49,True
'2018-05-24T14:26:00',82.788,82.811,82.787,82.8,141.27,82.794,82.816,82.792,82.805,138.77,False
'2018-05-24T14:27:00',82.8,82.8,82.782,82.786,525.5,82.804,82.805,82.787,82.792,164.57,True
'2018-05-24T14:28:00',82.789,82.796,82.774,82.786,468.9,82.794,82.802,82.778,82.793,141.14,True
'2018-05-24T14:29:00',82.786,82.816,82.785,82.798,142.21,82.794,82.827,82.792,82.817,151.19,True
'2018-05-24T14:30:00',82.797,82.824,82.791,82.824,114.56,82.821,82.832,82.802,82.832,99.05,True
'2018-05-24T14:31:00',82.825,82.834,82.818,82.834,126.43,82.832,82.84,82.824,82.838,89.54,True
'2018-05-24T14:32:00',82.834,82.873,82.833,82.868,100.8,82.839,82.878,82.838,82.873,148.35,True
'2018-05-24T14:33:00',82.867,82.882,82.867,82.877,210.48,82.873,82.888,82.873,82.885,148.66,True
'2018-05-24T14:34:00',82.879,82.94,82.879,82.92,204.67,82.885,82.946,82.885,82.927,202.04,False
'2018-05-24T14:35:00',82.919,82.924,82.892,82.892,203.97,82.925,82.929,82.9,82.9,195.24,False
'2018-05-24T14:36:00',82.892,82.898,82.882,82.891,155.03,82.899,82.905,82.889,82.895,118.64,False
'2018-05-24T14:37:00',82.89,82.89,82.864,82.879,205.96,82.894,82.894,82.871,82.886,148.56,True
'2018-05-24T14:38:00',82.879,82.927,82.878,82.927,230.28,82.884,82.931,82.884,82.931,224.59,False
'2018-05-24T14:39:00',82.925,82.946,82.917,82.925,190.17,82.929,82.953,82.923,82.931,164.65,False
'2018-05-24T14:40:00',82.925,82.928,82.904,82.909,149.95,82.932,82.935,82.91,82.916,164.97,True
'2018-05-24T14:41:00',82.911,82.938,82.91,82.938,109.92,82.918,82.945,82.915,82.945,126.96,True
'2018-05-24T14:42:00',82.938,82.949,82.929,82.948,240.57,82.945,82.956,82.934,82.955,178.04,True
'2018-05-24T14:43:00',82.949,82.969,82.947,82.957,230.6,82.955,82.975,82.954,82.964,190.34,False
'2018-05-24T14:44:00',82.957,82.968,82.946,82.946,177.45,82.964,82.975,82.952,82.952,127.3,False
'2018-05-24T14:45:00',82.945,82.954,82.914,82.921,220.3,82.952,82.96,82.92,82.928,183.23,False
'2018-05-24T14:46:00',82.922,82.925,82.915,82.919,138.8,82.928,82.931,82.922,82.925,168.1,True
'2018-05-24T14:47:00',82.918,82.933,82.916,82.924,116.9,82.924,82.94,82.922,82.931,159.43,True
'2018-05-24T14:48:00',82.923,82.927,82.904,82.925,156.88,82.929,82.933,82.911,82.932,185.56,False
'2018-05-24T14:49:00',82.925,82.925,82.906,82.907,170.06,82.931,82.931,82.913,82.914,199.2,False
'2018-05-24T14:50:00',82.909,82.917,82.855,82.857,199.97,82.916,82.922,82.861,82.864,222.0,True
'2018-05-24T14:51:00',82.857,82.885,82.857,82.882,147.73,82.864,82.891,82.864,82.887,137.68,True
'2018-05-24T14:52:00',82.881,82.919,82.88,82.907,158.18,82.888,82.925,82.887,82.914,122.39,True
'2018-05-24T14:53:00',82.907,82.915,82.902,82.914,151.84,82.914,82.922,82.909,82.921,87.25,True
'2018-05-24T14:54:00',82.915,82.939,82.915,82.932,216.34,82.921,82.945,82.921,82.938,127.71,True
'2018-05-24T14:55:00',82.932,82.946,82.925,82.942,146.33,82.939,82.953,82.931,82.949,138.66,False
'2018-05-24T14:56:00',82.942,82.949,82.92,82.922,220.45,82.949,82.956,82.925,82.927,156.08,True
'2018-05-24T14:57:00',82.923,82.928,82.912,82.926,265.62,82.929,82.934,82.918,82.93,100.28,True
'2018-05-24T14:58:00',82.924,82.941,82.924,82.935,74.68,82.93,82.947,82.93,82.939,56.44,False
'2018-05-24T14:59:00',82.935,82.937,82.914,82.915,76.16,82.94,82.943,82.922,82.922,70.03,False
'2018-05-24T15:00:00',82.915,82.915,82.888,82.901,123.5,82.921,82.921,82.894,82.908,127.65,True
'2018-05-24T15:01:00',82.901,82.92,82.901,82.913,99.52,82.907,82.927,82.907,82.919,90.4,True
'2018-05-24T15:02:00',82.913,82.938,82.912,82.925,172.76,82.919,82.943,82.917,82.932,156.21,False
'2018-05-24T15:03:00',82.924,82.924,82.893,82.893,136.23,82.93,82.93,82.9,82.9,115.8,False
'2018-05-24T15:04:00',82.894,82.895,82.867,82.869,183.43,82.901,82.902,82.872,82.875,162.84,True
'2018-05-24T15:05:00',82.872,82.881,82.863,82.871,127.66,82.877,82.887,82.87,82.878,128.78,False
'2018-05-24T15:06:00',82.87,82.871,82.847,82.852,187.07,82.877,82.878,82.853,82.859,172.4,True
'2018-05-24T15:07:00',82.851,82.882,82.851,82.882,179.79,82.858,82.889,82.858,82.889,150.23,False
'2018-05-24T15:08:00',82.883,82.885,82.87,82.882,112.16,82.889,82.891,82.874,82.887,110.96,True
'2018-05-24T15:09:00',82.882,82.896,82.876,82.883,84.45,82.886,82.901,82.881,82.889,113.31,True
'2018-05-24T15:10:00',82.882,82.89,82.874,82.885,196.08,82.888,82.897,82.88,82.89,139.66,True
'2018-05-24T15:11:00',82.884,82.893,82.868,82.89,169.48,82.89,82.899,82.874,82.895,197.08,False
'2018-05-24T15:12:00',82.889,82.894,82.883,82.883,140.34,82.896,82.9,82.887,82.887,116.29,False
'2018-05-24T15:13:00',82.882,82.883,82.827,82.827,183.94,82.888,82.889,82.833,82.833,190.74,True
'2018-05-24T15:14:00',82.827,82.836,82.821,82.829,231.57,82.832,82.844,82.827,82.836,203.86,False
'2018-05-24T15:15:00',82.828,82.838,82.816,82.82,224.36,82.835,82.844,82.822,82.827,218.43,False
'2018-05-24T15:16:00',82.821,82.825,82.803,82.804,202.84,82.827,82.831,82.809,82.811,156.29,True
'2018-05-24T15:17:00',82.804,82.821,82.795,82.815,230.88,82.811,82.825,82.802,82.822,147.14,False
'2018-05-24T15:18:00',82.815,82.815,82.771,82.774,275.79,82.821,82.821,82.778,82.781,208.52,True
'2018-05-24T15:19:00',82.773,82.78,82.743,82.779,293.2,82.779,82.787,82.748,82.786,213.72,True
'2018-05-24T15:20:00',82.78,82.791,82.78,82.789,171.21,82.788,82.798,82.788,82.796,124.7,True
'2018-05-24T15:21:00',82.792,82.807,82.79,82.796,207.46,82.798,82.815,82.797,82.802,176.45,False
'2018-05-24T15:22:00',82.796,82.799,82.761,82.761,172.67,82.803,82.806,82.766,82.767,168.11,False
'2018-05-24T15:23:00',82.759,82.773,82.756,82.761,244.13,82.765,82.779,82.761,82.767,206.28,False
'2018-05-24T15:24:00',82.762,82.764,82.734,82.745,189.62,82.768,82.769,82.74,82.753,196.12,True
'2018-05-24T15:25:00',82.745,82.786,82.74,82.776,159.29,82.752,82.791,82.746,82.782,165.5,True
'2018-05-24T15:26:00',82.775,82.802,82.772,82.79,126.98,82.779,82.807,82.778,82.794,119.82,True
'2018-05-24T15:27:00',82.788,82.8,82.758,82.793,172.7,82.794,82.804,82.765,82.797,160.95,True
'2018-05-24T15:28:00',82.794,82.814,82.794,82.809,128.03,82.798,82.82,82.798,82.815,108.11,False
'2018-05-24T15:29:00',82.808,82.808,82.787,82.806,141.31,82.814,82.814,82.793,82.81,117.96,False
'2018-05-24T15:30:00',82.804,82.817,82.776,82.781,295.38,82.809,82.821,82.78,82.786,199.7,True
'2018-05-24T15:31:00',82.78,82.806,82.776,82.783,232.57,82.784,82.811,82.781,82.789,202.35,False
'2018-05-24T15:32:00',82.783,82.794,82.77,82.776,245.23,82.79,82.799,82.776,82.783,252.43,True
'2018-05-24T15:33:00',82.776,82.788,82.755,82.787,241.0,82.783,82.794,82.76,82.794,202.09,True
'2018-05-24T15:34:00',82.788,82.822,82.787,82.814,174.92,82.794,82.826,82.793,82.819,144.72,True
'2018-05-24T15:35:00',82.814,82.847,82.814,82.841,187.23,82.818,82.852,82.818,82.847,177.57,True
'2018-05-24T15:36:00',82.842,82.871,82.842,82.863,154.31,82.848,82.876,82.848,82.869,182.32,False
'2018-05-24T15:37:00',82.862,82.862,82.843,82.854,173.52,82.867,82.867,82.849,82.858,208.45,True
'2018-05-24T15:38:00',82.854,82.867,82.843,82.867,133.93,82.859,82.872,82.848,82.872,142.09,False
'2018-05-24T15:39:00',82.868,82.873,82.858,82.859,160.17,82.873,82.878,82.865,82.866,118.16,False
'2018-05-24T15:40:00',82.859,82.863,82.835,82.84,142.53,82.866,82.87,82.842,82.844,131.3,True
'2018-05-24T15:41:00',82.842,82.885,82.842,82.884,147.13,82.848,82.889,82.848,82.888,125.05,False
'2018-05-24T15:42:00',82.883,82.891,82.849,82.849,186.39,82.888,82.898,82.856,82.856,145.12,False
'2018-05-24T15:43:00',82.849,82.851,82.763,82.763,214.45,82.856,82.858,82.768,82.768,232.28,False
'2018-05-24T15:44:00',82.761,82.773,82.656,82.717,396.06,82.769,82.779,82.664,82.724,403.77,False
'2018-05-24T15:45:00',82.715,82.717,82.639,82.644,248.75,82.723,82.723,82.646,82.651,298.48,False
'2018-05-24T15:46:00',82.646,82.661,82.583,82.605,368.69,82.653,82.667,82.59,82.611,371.5,True
'2018-05-24T15:47:00',82.603,82.665,82.603,82.621,376.1,82.61,82.67,82.61,82.628,348.91,False
'2018-05-24T15:48:00',82.622,82.631,82.599,82.612,257.91,82.628,82.635,82.606,82.618,251.97,False
'2018-05-24T15:49:00',82.613,82.625,82.569,82.606,341.92,82.619,82.632,82.574,82.613,236.76,False
'2018-05-24T15:50:00',82.609,82.609,82.474,82.489,353.71,82.616,82.616,82.482,82.495,301.94,False
'2018-05-24T15:51:00',82.49,82.517,82.468,82.488,256.31,82.497,82.524,82.475,82.493,287.06,True
'2018-05-24T15:52:00',82.486,82.545,82.486,82.524,237.02,82.492,82.551,82.492,82.53,279.16,True
'2018-05-24T15:53:00',82.525,82.613,82.525,82.591,231.55,82.531,82.618,82.531,82.598,251.39,False
'2018-05-24T15:54:00',82.591,82.597,82.575,82.589,217.25,82.597,82.604,82.582,82.596,190.59,False
'2018-05-24T15:55:00',82.589,82.593,82.549,82.557,222.6,82.595,82.599,82.555,82.563,282.76,True
'2018-05-24T15:56:00',82.556,82.583,82.545,82.564,225.35,82.563,82.587,82.551,82.569,218.67,False
'2018-05-24T15:57:00',82.564,82.573,82.535,82.546,184.61,82.569,82.579,82.541,82.553,224.79,False
'2018-05-24T15:58:00',82.546,82.553,82.528,82.545,161.04,82.553,82.558,82.534,82.55,221.8,True
'2018-05-24T15:59:00',82.544,82.549,82.503,82.549,221.14,82.55,82.561,82.509,82.561,249.71,True
'2018-05-24T16:00:00',82.548,82.571,82.511,82.571,310.17,82.558,82.576,82.519,82.576,346.14,True
'2018-05-24T16:01:00',82.572,82.625,82.572,82.595,299.52,82.577,82.628,82.577,82.6,260.29,True
'2018-05-24T16:02:00',82.598,82.633,82.583,82.625,275.26,82.604,82.639,82.589,82.632,289.04,True
'2018-05-24T16:03:00',82.627,82.645,82.607,82.636,187.78,82.633,82.652,82.613,82.643,301.11,False
'2018-05-24T16:04:00',82.637,82.645,82.614,82.622,225.71,82.644,82.651,82.62,82.628,277.04,True
'2018-05-24T16:05:00',82.623,82.687,82.621,82.687,300.09,82.629,82.693,82.629,82.693,291.2,False
'2018-05-24T16:06:00',82.686,82.698,82.652,82.664,290.36,82.691,82.704,82.658,82.67,304.79,False
'2018-05-24T16:07:00',82.664,82.67,82.624,82.648,237.2,82.669,82.676,82.63,82.653,226.23,True
'2018-05-24T16:08:00',82.65,82.654,82.626,82.654,185.39,82.655,82.658,82.631,82.658,204.37,False
'2018-05-24T16:09:00',82.654,82.654,82.624,82.624,223.05,82.659,82.66,82.63,82.63,238.06,True
'2018-05-24T16:10:00',82.625,82.674,82.624,82.654,241.83,82.631,82.679,82.63,82.661,267.7,False
'2018-05-24T16:11:00',82.655,82.665,82.635,82.638,253.79,82.663,82.671,82.641,82.643,187.96,True
'2018-05-24T16:12:00',82.64,82.674,82.64,82.658,229.71,82.645,82.679,82.645,82.664,174.09,True
'2018-05-24T16:13:00',82.658,82.679,82.658,82.669,218.16,82.665,82.684,82.664,82.675,192.27,True
'2018-05-24T16:14:00',82.669,82.702,82.667,82.679,232.45,82.675,82.708,82.674,82.686,216.76,True
'2018-05-24T16:15:00',82.676,82.712,82.668,82.709,219.19,82.682,82.717,82.674,82.716,187.55,False
'2018-05-24T16:16:00',82.711,82.718,82.685,82.689,188.46,82.717,82.724,82.691,82.695,218.33,False
'2018-05-24T16:17:00',82.689,82.703,82.68,82.686,200.4,82.695,82.709,82.685,82.69,206.0,False
'2018-05-24T16:18:00',82.687,82.698,82.663,82.671,193.97,82.691,82.704,82.669,82.677,174.09,False
'2018-05-24T16:19:00',82.672,82.678,82.607,82.642,256.23,82.678,82.683,82.612,82.649,213.58,False
'2018-05-24T16:20:00',82.641,82.657,82.627,82.641,209.9,82.647,82.664,82.631,82.646,159.28,False
'2018-05-24T16:21:00',82.642,82.651,82.612,82.627,208.82,82.646,82.657,82.616,82.632,161.07,True
'2018-05-24T16:22:00',82.626,82.652,82.623,82.646,186.59,82.632,82.659,82.628,82.653,192.33,False
'2018-05-24T16:23:00',82.646,82.66,82.632,82.634,195.71,82.653,82.667,82.638,82.641,194.81,False
'2018-05-24T16:24:00',82.633,82.638,82.6,82.606,222.3,82.64,82.645,82.607,82.612,201.5,False
'2018-05-24T16:25:00',82.606,82.61,82.575,82.581,221.5,82.612,82.616,82.582,82.586,216.29,True
'2018-05-24T16:26:00',82.579,82.597,82.579,82.588,189.29,82.585,82.604,82.584,82.594,192.84,False
'2018-05-24T16:27:00',82.588,82.596,82.557,82.561,255.01,82.593,82.602,82.563,82.567,223.97,False
'2018-05-24T16:28:00',82.56,82.56,82.523,82.529,222.44,82.566,82.566,82.53,82.535,196.04,True
'2018-05-24T16:29:00',82.53,82.56,82.528,82.55,212.54,82.536,82.566,82.534,82.555,204.93,False
'2018-05-24T16:30:00',82.548,82.551,82.533,82.542,196.5,82.555,82.557,82.537,82.548,229.99,False
'2018-05-24T16:31:00',82.54,82.544,82.518,82.525,209.13,82.548,82.551,82.525,82.529,184.24,False
'2018-05-24T16:32:00',82.527,82.544,82.495,82.5,253.39,82.531,82.549,82.5,82.506,215.02,False
'2018-05-24T16:33:00',82.503,82.509,82.438,82.456,4249.6699,82.507,82.517,82.443,82.463,219.43,True
'2018-05-24T16:34:00',82.455,82.47,82.426,82.465,215.06,82.462,82.475,82.433,82.472,228.45,True
'2018-05-24T16:35:00',82.465,82.533,82.46,82.533,251.63,82.472,82.539,82.467,82.539,255.31,False
'2018-05-24T16:36:00',82.534,82.548,82.509,82.525,215.49,82.54,82.555,82.516,82.531,231.35,False
'2018-05-24T16:37:00',82.525,82.529,82.495,82.505,178.42,82.532,82.536,82.501,82.513,162.27,True
'2018-05-24T16:38:00',82.507,82.563,82.505,82.563,207.38,82.514,82.57,82.512,82.57,192.78,True
'2018-05-24T16:39:00',82.564,82.586,82.546,82.586,149.49,82.572,82.592,82.553,82.592,194.69,True
'2018-05-24T16:40:00',82.588,82.6,82.583,82.591,154.57,82.593,82.604,82.589,82.597,169.06,True
'2018-05-24T16:41:00',82.59,82.611,82.584,82.609,99.94,82.596,82.617,82.591,82.616,119.86,False
'2018-05-24T16:42:00',82.607,82.607,82.571,82.577,138.63,82.614,82.614,82.577,82.584,174.17,False
'2018-05-24T16:43:00',82.577,82.585,82.55,82.556,182.66,82.584,82.59,82.554,82.562,183.11,False
'2018-05-24T16:44:00',82.554,82.556,82.521,82.526,231.32,82.559,82.562,82.528,82.532,216.84,True
'2018-05-24T16:45:00',82.53,82.55,82.527,82.543,146.88,82.536,82.555,82.532,82.549,132.26,False
'2018-05-24T16:46:00',82.546,82.552,82.511,82.516,142.26,82.551,82.556,82.518,82.523,144.84,False
'2018-05-24T16:47:00',82.515,82.515,82.444,82.448,236.21,82.521,82.521,82.45,82.454,236.42,True
'2018-05-24T16:48:00',82.45,82.521,82.44,82.507,246.11,82.455,82.529,82.445,82.514,277.42,True
'2018-05-24T16:49:00',82.506,82.566,82.493,82.542,252.32,82.511,82.572,82.498,82.548,232.82,True
'2018-05-24T16:50:00',82.543,82.566,82.533,82.55,274.31,82.549,82.572,82.541,82.557,210.47,True
'2018-05-24T16:51:00',82.552,82.578,82.54,82.571,251.16,82.559,82.584,82.547,82.577,178.53,False
'2018-05-24T16:52:00',82.571,82.583,82.56,82.567,241.22,82.578,82.589,82.566,82.574,197.39,False
'2018-05-24T16:53:00',82.571,82.571,82.548,82.564,151.31,82.576,82.576,82.555,82.57,151.09,False
'2018-05-24T16:54:00',82.563,82.563,82.528,82.528,199.48,82.569,82.569,82.534,82.535,209.93,False
'2018-05-24T16:55:00',82.526,82.529,82.452,82.464,240.86,82.533,82.535,82.457,82.47,299.89,False
'2018-05-24T16:56:00',82.466,82.503,82.448,82.448,222.57,82.471,82.51,82.452,82.452,250.18,True
'2018-05-24T16:57:00',82.446,82.51,82.432,82.479,243.7,82.451,82.516,82.438,82.484,256.12,True
'2018-05-24T16:58:00',82.475,82.501,82.464,82.497,262.02,82.48,82.507,82.469,82.502,268.41,False
'2018-05-24T16:59:00',82.495,82.508,82.471,82.476,190.89,82.499,82.513,82.477,82.481,241.62,False
'2018-05-24T17:00:00',82.477,82.477,82.38,82.4,311.23,82.481,82.483,82.385,82.405,348.26,True
'2018-05-24T17:01:00',82.398,82.447,82.389,82.435,307.63,82.402,82.452,82.396,82.441,348.19,True
'2018-05-24T17:02:00',82.436,82.472,82.428,82.472,280.99,82.443,82.48,82.434,82.48,230.92,True
'2018-05-24T17:03:00',82.473,82.516,82.471,82.514,186.13,82.478,82.52,82.477,82.518,195.57,True
'2018-05-24T17:04:00',82.517,82.561,82.504,82.558,204.59,82.522,82.568,82.511,82.564,234.04,False
'2018-05-24T17:05:00',82.559,82.562,82.532,82.534,232.64,82.564,82.567,82.538,82.54,277.35,False
'2018-05-24T17:06:00',82.533,82.54,82.509,82.516,172.61,82.538,82.543,82.515,82.521,215.77,True
'2018-05-24T17:07:00',82.515,82.535,82.508,82.516,132.06,82.52,82.541,82.513,82.522,141.14,True
'2018-05-24T17:08:00',82.515,82.552,82.513,82.552,173.2,82.521,82.556,82.518,82.556,154.8,False
'2018-05-24T17:09:00',82.561,82.561,82.52,82.528,167.7,82.565,82.568,82.527,82.534,202.42,False
'2018-05-24T17:10:00',82.529,82.539,82.507,82.51,121.65,82.535,82.545,82.513,82.517,143.62,True
'2018-05-24T17:11:00',82.51,82.542,82.505,82.541,180.45,82.515,82.549,82.511,82.547,233.69,False
'2018-05-24T17:12:00',82.543,82.559,82.526,82.541,167.55,82.549,82.563,82.53,82.545,231.97,True
'2018-05-24T17:13:00',82.539,82.557,82.539,82.551,138.38,82.543,82.563,82.543,82.558,189.21,True
'2018-05-24T17:14:00',82.551,82.589,82.535,82.584,170.98,82.558,82.596,82.541,82.589,213.02,False
'2018-05-24T17:15:00',82.587,82.591,82.554,82.555,167.98,82.593,82.598,82.56,82.561,224.47,True
'2018-05-24T17:16:00',82.555,82.602,82.542,82.583,185.63,82.562,82.608,82.548,82.589,212.06,True
'2018-05-24T17:17:00',82.584,82.603,82.577,82.599,136.64,82.59,82.608,82.583,82.605,134.88,True
'2018-05-24T17:18:00',82.6,82.618,82.593,82.602,237.08,82.605,82.624,82.6,82.607,239.58,False
'2018-05-24T17:19:00',82.601,82.602,82.569,82.573,210.59,82.608,82.608,82.574,82.579,158.28,True
'2018-05-24T17:20:00',82.573,82.605,82.573,82.593,209.39,82.58,82.611,82.58,82.598,191.59,False
'2018-05-24T17:21:00',82.591,82.598,82.584,82.584,157.37,82.597,82.605,82.59,82.59,146.45,True
'2018-05-24T17:22:00',82.584,82.611,82.562,82.604,171.9,82.591,82.615,82.568,82.609,193.35,False
'2018-05-24T17:23:00',82.602,82.615,82.587,82.602,138.9,82.608,82.62,82.591,82.607,145.37,False
'2018-05-24T17:24:00',82.602,82.605,82.595,82.598,150.76,82.608,82.611,82.601,82.605,149.11,True
'2018-05-24T17:25:00',82.601,82.619,82.595,82.615,93.13,82.606,82.625,82.601,82.621,87.23,True
'2018-05-24T17:26:00',82.615,82.629,82.602,82.627,144.42,82.62,82.635,82.608,82.633,156.12,False
'2018-05-24T17:27:00',82.627,82.63,82.601,82.605,197.05,82.634,82.636,82.607,82.61,204.05,True
'2018-05-24T17:28:00',82.604,82.63,82.603,82.629,124.68,82.609,82.635,82.608,82.635,120.6,True
'2018-05-24T17:29:00',82.629,82.648,82.626,82.641,126.09,82.634,82.652,82.631,82.645,103.53,False
'2018-05-24T17:30:00',82.64,82.64,82.619,82.628,164.11,82.644,82.646,82.625,82.632,119.66,False
'2018-05-24T17:31:00',82.628,82.63,82.607,82.624,160.11,82.632,82.634,82.611,82.63,166.85,False
'2018-05-24T17:32:00',82.627,82.633,82.615,82.623,137.08,82.632,82.64,82.619,82.63,167.88,False
'2018-05-24T17:33:00',82.623,82.623,82.605,82.605,143.27,82.63,82.63,82.612,82.613,153.45,True
'2018-05-24T17:34:00',82.605,82.623,82.598,82.613,162.58,82.612,82.629,82.604,82.619,181.34,True
'2018-05-24T17:35:00',82.614,82.62,82.605,82.617,149.07,82.62,82.626,82.612,82.623,136.07,False
'2018-05-24T17:36:00',82.617,82.619,82.603,82.611,144.57,82.623,82.626,82.61,82.616,145.6,False
'2018-05-24T17:37:00',82.61,82.611,82.594,82.594,159.35,82.617,82.617,82.6,82.6,176.87,False
'2018-05-24T17:38:00',82.594,82.597,82.581,82.591,187.83,82.601,82.603,82.588,82.599,183.86,True
'2018-05-24T17:39:00',82.593,82.597,82.568,82.597,153.05,82.6,82.603,82.574,82.603,152.29,False
'2018-05-24T17:40:00',82.597,82.605,82.585,82.585,121.82,82.603,82.611,82.591,82.591,143.36,True
'2018-05-24T17:41:00',82.585,82.602,82.585,82.602,90.46,82.592,82.608,82.592,82.608,115.61,True
'2018-05-24T17:42:00',82.602,82.607,82.586,82.603,147.07,82.608,82.613,82.592,82.609,153.4,True
'2018-05-24T17:43:00',82.606,82.621,82.597,82.612,131.74,82.61,82.627,82.602,82.618,121.05,True
'2018-05-24T17:44:00',82.612,82.635,82.612,82.628,154.5,82.618,82.64,82.618,82.634,138.79,False
'2018-05-24T17:45:00',82.627,82.63,82.613,82.614,140.33,82.633,82.636,82.618,82.619,142.74,False
'2018-05-24T17:46:00',82.614,82.614,82.576,82.6,149.02,82.618,82.618,82.582,82.607,147.09,False
'2018-05-24T17:47:00',82.601,82.601,82.575,82.583,146.83,82.606,82.606,82.581,82.588,105.77,True
'2018-05-24T17:48:00',82.582,82.592,82.58,82.588,115.29,82.587,82.598,82.587,82.594,110.65,False
'2018-05-24T17:49:00',82.588,82.595,82.578,82.581,91.75,82.595,82.6,82.584,82.587,99.44,False
'2018-05-24T17:50:00',82.583,82.585,82.56,82.56,156.56,82.589,82.592,82.566,82.566,159.49,True
'2018-05-24T17:51:00',82.561,82.585,82.559,82.58,168.12,82.568,82.593,82.565,82.587,151.97,False
'2018-05-24T17:52:00',82.578,82.578,82.566,82.566,163.31,82.583,82.585,82.573,82.573,129.82,True
'2018-05-24T17:53:00',82.566,82.577,82.565,82.577,127.81,82.573,82.584,82.571,82.584,94.15,False
'2018-05-24T17:54:00',82.576,82.579,82.556,82.556,106.9,82.581,82.586,82.562,82.562,97.39,True
'2018-05-24T17:55:00',82.555,82.586,82.544,82.585,183.97,82.56,82.593,82.548,82.592,141.75,True
'2018-05-24T17:56:00',82.585,82.614,82.579,82.611,250.54,82.592,82.619,82.585,82.618,180.8,True
'2018-05-24T17:57:00',82.611,82.655,82.604,82.655,208.69,82.619,82.663,82.61,82.661,164.5,False
'2018-05-24T17:58:00',82.654,82.657,82.636,82.649,181.46,82.661,82.664,82.643,82.656,182.83,True
'2018-05-24T17:59:00',82.65,82.708,82.645,82.705,247.63,82.656,82.715,82.652,82.712,244.14,False
'2018-05-24T18:00:00',82.703,82.708,82.695,82.697,220.44,82.71,82.715,82.699,82.703,186.84,True
'2018-05-24T18:01:00',82.697,82.716,82.695,82.7,167.91,82.703,82.722,82.7,82.707,137.56,False
'2018-05-24T18:02:00',82.701,82.701,82.684,82.686,134.85,82.707,82.707,82.69,82.693,117.15,False
'2018-05-24T18:03:00',82.686,82.687,82.668,82.67,167.24,82.692,82.693,82.675,82.677,186.98,True
'2018-05-24T18:04:00',82.67,82.684,82.669,82.678,81.46,82.677,82.691,82.675,82.685,107.44,False
'2018-05-24T18:05:00',82.679,82.68,82.663,82.669,148.63,82.685,82.687,82.67,82.675,192.45,False
'2018-05-24T18:06:00',82.668,82.668,82.654,82.658,116.07,82.674,82.676,82.661,82.665,139.66,True
'2018-05-24T18:07:00',82.657,82.668,82.647,82.666,86.87,82.665,82.673,82.653,82.671,122.58,True
'2018-05-24T18:08:00',82.666,82.667,82.656,82.667,127.79,82.672,82.674,82.662,82.674,117.74,True
'2018-05-24T18:09:00',82.668,82.686,82.666,82.686,143.59,82.675,82.692,82.673,82.692,112.35,False
'2018-05-24T18:10:00',82.686,82.696,82.673,82.679,131.35,82.693,82.703,82.677,82.684,87.09,True
'2018-05-24T18:11:00',82.68,82.681,82.669,82.681,128.53,82.684,82.688,82.676,82.687,128.72,True
'2018-05-24T18:12:00',82.682,82.701,82.682,82.698,108.59,82.687,82.707,82.687,82.706,113.13,False
'2018-05-24T18:13:00',82.701,82.712,82.69,82.695,161.15,82.707,82.718,82.697,82.701,158.43,True
'2018-05-24T18:14:00',82.696,82.714,82.688,82.712,111.28,82.703,82.721,82.694,82.717,104.61,True
'2018-05-24T18:15:00',82.711,82.721,82.7,82.721,123.7,82.717,82.729,82.707,82.727,138.21,False
'2018-05-24T18:16:00',82.72,82.721,82.707,82.709,95.95,82.725,82.728,82.713,82.715,106.72,True
'2018-05-24T18:17:00',82.709,82.727,82.709,82.716,117.29,82.715,82.733,82.715,82.721,114.2,False
'2018-05-24T18:18:00',82.717,82.719,82.703,82.711,102.38,82.722,82.725,82.709,82.716,115.67,False
'2018-05-24T18:19:00',82.71,82.712,82.703,82.71,103.76,82.715,82.719,82.71,82.717,88.72,True
'2018-05-24T18:20:00',82.71,82.714,82.704,82.711,139.28,82.717,82.72,82.71,82.717,97.94,False
'2018-05-24T18:21:00',82.711,82.711,82.697,82.698,92.81,82.717,82.717,82.704,82.705,92.64,True
'2018-05-24T18:22:00',82.698,82.721,82.697,82.721,99.82,82.704,82.727,82.704,82.726,106.35,True
'2018-05-24T18:23:00',82.722,82.748,82.722,82.748,98.83,82.728,82.756,82.728,82.755,112.41,True
'2018-05-24T18:24:00',82.751,82.76,82.75,82.751,115.73,82.757,82.767,82.757,82.757,114.96,False
'2018-05-24T18:25:00',82.751,82.759,82.746,82.746,98.03,82.758,82.765,82.752,82.752,66.17,False
'2018-05-24T18:26:00',82.746,82.75,82.737,82.737,85.27,82.753,82.754,82.741,82.741,82.15,True
'2018-05-24T18:27:00',82.735,82.753,82.733,82.742,124.63,82.741,82.759,82.739,82.748,111.07,False
'2018-05-24T18:28:00',82.742,82.742,82.735,82.737,79.27,82.747,82.748,82.741,82.744,78.87,False
'2018-05-24T18:29:00',82.738,82.74,82.73,82.73,97.68,82.745,82.747,82.737,82.737,60.79,True
'2018-05-24T18:30:00',82.732,82.74,82.732,82.738,75.75,82.737,82.746,82.737,82.744,45.84,True
'2018-05-24T18:31:00',82.739,82.754,82.738,82.753,70.89,82.745,82.761,82.743,82.758,51.14,False
'2018-05-24T18:32:00',82.752,82.752,82.742,82.745,55.72,82.758,82.758,82.748,82.751,44.43,True
'2018-05-24T18:33:00',82.744,82.758,82.743,82.755,70.3,82.751,82.763,82.748,82.762,54.51,False
'2018-05-24T18:34:00',82.756,82.757,82.741,82.748,104.02,82.762,82.764,82.747,82.754,86.8,False
'2018-05-24T18:35:00',82.747,82.75,82.743,82.747,75.24,82.754,82.755,82.747,82.753,57.95,True
'2018-05-24T18:36:00',82.747,82.76,82.747,82.755,94.25,82.754,82.765,82.753,82.761,83.1,False
'2018-05-24T18:37:00',82.757,82.767,82.749,82.751,67.51,82.761,82.772,82.756,82.758,62.79,False
'2018-05-24T18:38:00',82.751,82.753,82.728,82.733,168.19,82.758,82.76,82.734,82.74,160.39,False
'2018-05-24T18:39:00',82.732,82.739,82.722,82.725,103.74,82.739,82.746,82.729,82.732,115.98,True
'2018-05-24T18:40:00',82.724,82.727,82.715,82.727,121.49,82.731,82.734,82.721,82.734,90.51,False
'2018-05-24T18:41:00',82.727,82.729,82.723,82.726,62.87,82.734,82.735,82.73,82.732,49.5,False
'2018-05-24T18:42:00',82.726,82.728,82.715,82.715,54.47,82.731,82.735,82.722,82.722,45.37,False
'2018-05-24T18:43:00',82.715,82.715,82.701,82.702,79.62,82.72,82.72,82.706,82.706,68.25,True
'2018-05-24T18:44:00',82.701,82.714,82.701,82.707,69.49,82.707,82.72,82.707,82.714,57.29,True
'2018-05-24T18:45:00',82.708,82.725,82.708,82.725,92.78,82.715,82.731,82.714,82.731,91.46,True
'2018-05-24T18:46:00',82.725,82.733,82.725,82.731,100.53,82.731,82.74,82.731,82.738,78.6,True
'2018-05-24T18:47:00',82.731,82.737,82.727,82.737,92.96,82.739,82.745,82.734,82.745,61.93,True
'2018-05-24T18:48:00',82.737,82.756,82.732,82.756,124.03,82.744,82.762,82.738,82.762,95.16,True
'2018-05-24T18:49:00',82.755,82.757,82.75,82.757,69.97,82.761,82.763,82.755,82.762,64.68,False
'2018-05-24T18:50:00',82.756,82.761,82.749,82.75,108.78,82.762,82.768,82.755,82.756,94.87,False
'2018-05-24T18:51:00',82.749,82.754,82.746,82.749,108.26,82.755,82.76,82.753,82.756,92.7,False
'2018-05-24T18:52:00',82.748,82.75,82.738,82.739,88.04,82.755,82.757,82.745,82.745,106.36,False
'2018-05-24T18:53:00',82.74,82.744,82.729,82.73,93.53,82.745,82.75,82.736,82.736,101.9,True
'2018-05-24T18:54:00',82.729,82.732,82.714,82.732,131.04,82.736,82.738,82.72,82.738,143.77,True
'2018-05-24T18:55:00',82.732,82.752,82.728,82.752,142.03,82.739,82.758,82.734,82.758,142.33,True
'2018-05-24T18:56:00',82.753,82.761,82.75,82.761,126.63,82.76,82.767,82.756,82.767,93.01,True
'2018-05-24T18:57:00',82.763,82.775,82.757,82.775,173.71,82.769,82.782,82.764,82.782,159.44,True
'2018-05-24T18:58:00',82.776,82.779,82.762,82.779,124.66,82.783,82.786,82.769,82.786,117.6,True
'2018-05-24T18:59:00',82.777,82.786,82.773,82.785,160.54,82.782,82.794,82.779,82.792,142.46,True
'2018-05-24T19:00:00',82.788,82.793,82.781,82.792,137.2,82.795,82.8,82.788,82.799,135.88,True
'2018-05-24T19:01:00',82.793,82.802,82.789,82.8,153.89,82.8,82.809,82.796,82.807,140.2,True
'2018-05-24T19:02:00',82.8,82.819,82.795,82.818,160.45,82.807,82.826,82.802,82.825,177.25,False
'2018-05-24T19:03:00',82.817,82.823,82.808,82.81,145.91,82.824,82.829,82.815,82.817,128.44,True
'2018-05-24T19:04:00',82.809,82.812,82.802,82.812,158.49,82.817,82.819,82.809,82.819,118.74,False
'2018-05-24T19:05:00',82.812,82.823,82.803,82.811,206.06,82.82,82.83,82.811,82.818,171.11,False
'2018-05-24T19:06:00',82.81,82.81,82.791,82.804,178.43,82.817,82.817,82.798,82.811,161.93,True
'2018-05-24T19:07:00',82.803,82.821,82.8,82.821,106.91,82.811,82.827,82.806,82.827,108.14,True
'2018-05-24T19:08:00',82.821,82.856,82.821,82.848,127.38,82.828,82.861,82.828,82.853,122.41,False
'2018-05-24T19:09:00',82.847,82.859,82.835,82.835,100.76,82.852,82.865,82.843,82.843,70.79,True
'2018-05-24T19:10:00',82.835,82.85,82.835,82.845,70.37,82.842,82.854,82.84,82.849,111.56,True
'2018-05-24T19:11:00',82.844,82.857,82.829,82.846,150.72,82.848,82.862,82.834,82.853,147.8,True
'2018-05-24T19:12:00',82.846,82.864,82.846,82.858,153.08,82.852,82.871,82.852,82.865,178.74,True
'2018-05-24T19:13:00',82.857,82.869,82.855,82.863,110.64,82.865,82.876,82.862,82.87,136.35,False
'2018-05-24T19:14:00',82.863,82.866,82.854,82.856,89.66,82.87,82.874,82.861,82.863,115.94,True
'2018-05-24T19:15:00',82.857,82.862,82.856,82.857,42.68,82.863,82.867,82.862,82.863,33.83,False
'2018-05-24T19:16:00',82.857,82.857,82.844,82.856,91.37,82.864,82.865,82.852,82.863,91.14,False
'2018-05-24T19:17:00',82.856,82.856,82.845,82.852,93.14,82.862,82.863,82.85,82.858,111.85,True
'2018-05-24T19:18:00',82.853,82.873,82.849,82.859,91.7,82.859,82.879,82.856,82.867,150.16,True
'2018-05-24T19:19:00',82.86,82.873,82.855,82.873,79.69,82.866,82.881,82.861,82.881,118.38,True
'2018-05-24T19:20:00',82.874,82.888,82.873,82.88,88.82,82.881,82.893,82.881,82.888,141.03,True
'2018-05-24T19:21:00',82.881,82.908,82.877,82.897,129.06,82.888,82.914,82.883,82.904,177.42,False
'2018-05-24T19:22:00',82.896,82.897,82.881,82.894,82.19,82.904,82.904,82.889,82.901,64.77,False
'2018-05-24T19:23:00',82.893,82.893,82.873,82.886,131.53,82.9,82.9,82.879,82.892,87.71,False
'2018-05-24T19:24:00',82.886,82.888,82.873,82.873,106.02,82.892,82.895,82.88,82.88,103.71,False
'2018-05-24T19:25:00',82.872,82.873,82.853,82.863,42.99,82.88,82.88,82.859,82.87,77.15,True
'2018-05-24T19:26:00',82.864,82.87,82.861,82.87,55.0,82.87,82.877,82.867,82.876,108.31,True
'2018-05-24T19:27:00',82.87,82.884,82.868,82.877,92.05,82.876,82.891,82.876,82.883,139.32,False
'2018-05-24T19:28:00',82.875,82.88,82.873,82.873,55.59,82.882,82.885,82.879,82.88,41.7,False
'2018-05-24T19:29:00',82.873,82.873,82.859,82.859,68.01,82.879,82.88,82.865,82.865,49.94,True
'2018-05-24T19:30:00',82.859,82.863,82.856,82.862,96.74,82.865,82.87,82.863,82.869,63.07,False
'2018-05-24T19:31:00',82.861,82.863,82.86,82.862,60.94,82.868,82.87,82.867,82.869,49.13,False
'2018-05-24T19:32:00',82.862,82.862,82.848,82.849,87.54,82.869,82.869,82.856,82.856,76.66,False
'2018-05-24T19:33:00',82.849,82.85,82.817,82.817,91.46,82.856,82.856,82.824,82.824,95.14,False
'2018-05-24T19:34:00',82.817,82.821,82.812,82.817,92.24,82.824,82.828,82.818,82.824,93.15,True
'2018-05-24T19:35:00',82.817,82.824,82.809,82.822,151.25,82.824,82.831,82.816,82.83,122.2,False
'2018-05-24T19:36:00',82.823,82.825,82.807,82.807,122.95,82.83,82.832,82.814,82.814,103.54,True
'2018-05-24T19:37:00',82.807,82.818,82.807,82.817,75.99,82.815,82.824,82.814,82.824,94.66,True
'2018-05-24T19:38:00',82.818,82.841,82.816,82.835,84.46,82.823,82.848,82.823,82.843,110.78,False
'2018-05-24T19:39:00',82.836,82.836,82.826,82.833,113.86,82.843,82.844,82.834,82.84,103.69,False
'2018-05-24T19:40:00',82.832,82.837,82.82,82.83,135.8,82.84,82.843,82.825,82.836,81.61,True
'2018-05-24T19:41:00',82.83,82.834,82.826,82.83,115.47,82.836,82.84,82.833,82.838,72.04,False
'2018-05-24T19:42:00',82.829,82.829,82.821,82.829,110.35,82.836,82.836,82.827,82.835,65.05,True
'2018-05-24T19:43:00',82.829,82.832,82.823,82.829,61.33,82.835,82.84,82.832,82.837,67.93,True
'2018-05-24T19:44:00',82.832,82.84,82.829,82.839,102.94,82.841,82.848,82.837,82.847,85.31,False
'2018-05-24T19:45:00',82.84,82.844,82.828,82.838,111.31,82.849,82.851,82.836,82.846,138.73,True
'2018-05-24T19:46:00',82.838,82.852,82.838,82.852,30.55,82.845,82.858,82.845,82.858,60.94,False
'2018-05-24T19:47:00',82.849,82.849,82.839,82.841,65.51,82.854,82.856,82.846,82.849,91.02,True
'2018-05-24T19:48:00',82.841,82.843,82.829,82.842,90.24,82.849,82.85,82.836,82.849,132.31,True
'2018-05-24T19:49:00',82.842,82.848,82.84,82.847,73.14,82.848,82.855,82.847,82.854,113.7,False
'2018-05-24T19:50:00',82.848,82.852,82.846,82.846,54.92,82.854,82.859,82.853,82.854,64.87,True
'2018-05-24T19:51:00',82.846,82.849,82.835,82.847,169.03,82.854,82.857,82.84,82.854,161.53,False
'2018-05-24T19:52:00',82.846,82.846,82.838,82.842,119.68,82.853,82.853,82.846,82.85,123.62,False
'2018-05-24T19:53:00',82.841,82.847,82.835,82.835,72.93,82.849,82.855,82.842,82.843,83.52,False
'2018-05-24T19:54:00',82.835,82.84,82.833,82.835,88.35,82.843,82.846,82.84,82.841,80.04,False
'2018-05-24T19:55:00',82.833,82.837,82.831,82.832,62.82,82.84,82.842,82.838,82.839,44.82,True
'2018-05-24T19:56:00',82.833,82.85,82.83,82.845,49.84,82.84,82.856,82.837,82.851,48.39,False
'2018-05-24T19:57:00',82.844,82.849,82.841,82.841,44.22,82.851,82.855,82.847,82.847,29.75,True
'2018-05-24T19:58:00',82.84,82.857,82.84,82.854,74.52,82.847,82.863,82.846,82.861,44.58,False
'2018-05-24T19:59:00',82.855,82.861,82.846,82.848,129.13,82.861,82.869,82.853,82.856,90.22,False
'2018-05-24T20:00:00',82.849,82.849,82.822,82.827,185.16,82.857,82.857,82.828,82.835,132.68,True
'2018-05-24T20:01:00',82.829,82.84,82.828,82.837,144.84,82.835,82.848,82.835,82.845,113.74,False
'2018-05-24T20:02:00',82.837,82.841,82.828,82.835,140.29,82.845,82.849,82.834,82.842,90.46,True
'2018-05-24T20:03:00',82.835,82.84,82.83,82.836,153.15,82.843,82.848,82.836,82.842,126.05,True
'2018-05-24T20:04:00',82.835,82.843,82.833,82.842,89.3,82.842,82.849,82.839,82.847,74.53,False
'2018-05-24T20:05:00',82.841,82.848,82.83,82.833,77.25,82.846,82.852,82.836,82.837,59.6,False
'2018-05-24T20:06:00',82.833,82.839,82.827,82.831,131.52,82.839,82.846,82.835,82.839,126.21,False
'2018-05-24T20:07:00',82.832,82.837,82.822,82.826,140.28,82.84,82.845,82.83,82.833,102.16,False
'2018-05-24T20:08:00',82.825,82.826,82.817,82.822,87.07,82.833,82.833,82.824,82.829,74.01,False
'2018-05-24T20:09:00',82.822,82.824,82.812,82.812,107.78,82.829,82.832,82.82,82.82,85.09,True
'2018-05-24T20:10:00',82.811,82.815,82.808,82.814,84.92,82.819,82.822,82.816,82.822,88.49,True
'2018-05-24T20:11:00',82.814,82.821,82.811,82.817,140.47,82.822,82.828,82.819,82.824,140.7,True
'2018-05-24T20:12:00',82.816,82.825,82.816,82.819,97.59,82.823,82.832,82.823,82.826,107.69,False
'2018-05-24T20:13:00',82.819,82.819,82.81,82.818,122.3,82.826,82.826,82.817,82.826,145.35,False
'2018-05-24T20:14:00',82.819,82.819,82.807,82.808,78.69,82.826,82.826,82.815,82.815,87.12,False
'2018-05-24T20:15:00',82.808,82.808,82.801,82.801,72.65,82.815,82.815,82.807,82.807,107.63,True
'2018-05-24T20:16:00',82.8,82.812,82.799,82.805,105.25,82.805,82.819,82.805,82.812,133.16,False
'2018-05-24T20:17:00',82.804,82.807,82.796,82.797,112.25,82.81,82.813,82.801,82.805,75.24,True
'2018-05-24T20:18:00',82.798,82.809,82.798,82.806,82.86,82.805,82.817,82.805,82.814,81.6,False
'2018-05-24T20:19:00',82.805,82.818,82.803,82.804,117.92,82.813,82.827,82.808,82.808,116.29,True
'2018-05-24T20:20:00',82.802,82.813,82.802,82.813,96.11,82.809,82.82,82.807,82.82,48.24,False
'2018-05-24T20:21:00',82.812,82.815,82.804,82.81,88.57,82.818,82.822,82.809,82.817,81.12,True
'2018-05-24T20:22:00',82.81,82.822,82.81,82.814,108.1,82.817,82.828,82.817,82.82,140.71,True
'2018-05-24T20:23:00',82.813,82.826,82.809,82.825,114.62,82.819,82.833,82.814,82.832,169.12,True
'2018-05-24T20:24:00',82.825,82.842,82.825,82.841,146.37,82.831,82.85,82.831,82.849,130.0,True
'2018-05-24T20:25:00',82.841,82.849,82.838,82.849,85.8,82.849,82.856,82.846,82.856,94.4,True
'2018-05-24T20:26:00',82.849,82.854,82.848,82.853,90.13,82.856,82.861,82.855,82.86,99.62,False
'2018-05-24T20:27:00',82.854,82.854,82.836,82.839,102.82,82.861,82.861,82.843,82.846,94.83,False
'2018-05-24T20:28:00',82.837,82.843,82.828,82.828,69.98,82.845,82.85,82.834,82.834,79.88,False
'2018-05-24T20:29:00',82.826,82.83,82.818,82.826,138.05,82.834,82.837,82.825,82.833,135.32,True
'2018-05-24T20:30:00',82.826,82.834,82.825,82.83,163.95,82.833,82.842,82.831,82.837,142.57,False
'2018-05-24T20:31:00',82.83,82.83,82.802,82.802,115.82,82.837,82.837,82.809,82.809,125.25,True
'2018-05-24T20:32:00',82.802,82.817,82.798,82.811,133.63,82.81,82.824,82.806,82.819,143.15,True
'2018-05-24T20:33:00',82.811,82.817,82.809,82.817,71.9,82.819,82.824,82.817,82.824,66.75,False
'2018-05-24T20:34:00',82.816,82.822,82.802,82.802,96.09,82.824,82.83,82.81,82.81,101.49,True
'2018-05-24T20:35:00',82.802,82.81,82.799,82.81,113.67,82.81,82.818,82.807,82.818,141.93,True
'2018-05-24T20:36:00',82.81,82.82,82.81,82.816,99.92,82.818,82.828,82.818,82.823,123.57,False
'2018-05-24T20:37:00',82.816,82.824,82.815,82.815,59.89,82.823,82.831,82.822,82.823,75.89,True
'2018-05-24T20:38:00',82.815,82.819,82.813,82.816,76.34,82.823,82.826,82.82,82.823,66.32,True
'2018-05-24T20:39:00',82.816,82.828,82.816,82.826,83.72,82.824,82.835,82.824,82.833,82.26,True
'2018-05-24T20:40:00',82.827,82.834,82.827,82.828,128.83,82.834,82.842,82.834,82.836,98.12,True
'2018-05-24T20:41:00',82.828,82.841,82.828,82.838,43.6,82.836,82.848,82.836,82.845,54.39,False
'2018-05-24T20:42:00',82.839,82.84,82.83,82.83,71.92,82.845,82.847,82.839,82.839,64.04,True
'2018-05-24T20:43:00',82.833,82.836,82.826,82.831,79.62,82.84,82.844,82.833,82.839,93.67,False
'2018-05-24T20:44:00',82.83,82.83,82.824,82.83,100.07,82.838,82.838,82.831,82.837,106.94,True
'2018-05-24T20:45:00',82.829,82.831,82.824,82.831,106.23,82.837,82.839,82.832,82.839,62.63,True
'2018-05-24T20:46:00',82.831,82.832,82.831,82.832,28.2,82.838,82.84,82.838,82.84,49.03,False
'2018-05-24T20:47:00',82.832,82.832,82.817,82.822,87.12,82.84,82.84,82.825,82.829,100.85,False
'2018-05-24T20:48:00',82.822,82.825,82.82,82.82,115.84,82.829,82.833,82.827,82.829,139.88,False
'2018-05-24T20:49:00',82.82,82.821,82.803,82.803,91.53,82.828,82.828,82.81,82.81,89.59,True
'2018-05-24T20:50:00',82.803,82.808,82.8,82.806,93.51,82.81,82.814,82.807,82.812,133.42,False
'2018-05-24T20:51:00',82.806,82.806,82.794,82.796,47.68,82.813,82.813,82.801,82.803,58.51,True
'2018-05-24T20:52:00',82.796,82.81,82.796,82.809,51.74,82.803,82.818,82.803,82.817,57.32,True
'2018-05-24T20:53:00',82.81,82.819,82.809,82.819,94.95,82.817,82.827,82.816,82.827,93.2,True
'2018-05-24T20:54:00',82.82,82.83,82.818,82.827,103.52,82.827,82.837,82.826,82.834,108.08,True
'2018-05-24T20:55:00',82.827,82.832,82.826,82.831,82.53,82.834,82.836,82.833,82.836,77.74,True
'2018-05-24T20:56:00',82.83,82.843,82.826,82.842,74.56,82.835,82.851,82.832,82.848,95.24,False
'2018-05-24T20:57:00',82.842,82.846,82.834,82.835,137.56,82.848,82.852,82.841,82.842,129.35,False
'2018-05-24T20:58:00',82.835,82.837,82.817,82.821,127.48,82.843,82.844,82.823,82.829,139.71,False
'2018-05-24T20:59:00',82.822,82.824,82.814,82.817,136.65,82.829,82.831,82.821,82.825,151.38,False
'2018-05-24T21:00:00',82.816,82.82,82.802,82.811,74.79,82.822,82.827,82.808,82.816,108.57,True
'2018-05-24T21:01:00',82.814,82.829,82.812,82.818,56.37,82.82,82.833,82.817,82.823,106.58,False
'2018-05-24T21:02:00',82.818,82.824,82.814,82.816,100.62,82.823,82.832,82.82,82.822,84.6,True
'2018-05-24T21:03:00',82.816,82.833,82.816,82.828,84.1,82.823,82.837,82.823,82.833,88.15,False
'2018-05-24T21:04:00',82.828,82.828,82.813,82.814,80.97,82.833,82.834,82.82,82.821,72.51,True
'2018-05-24T21:05:00',82.814,82.819,82.807,82.816,87.89,82.821,82.827,82.815,82.824,84.12,True
'2018-05-24T21:06:00',82.816,82.832,82.814,82.832,78.19,82.824,82.839,82.821,82.839,59.76,False
'2018-05-24T21:07:00',82.832,82.833,82.83,82.83,43.7,82.839,82.841,82.836,82.836,67.09,False
'2018-05-24T21:08:00',82.829,82.833,82.821,82.821,64.18,82.835,82.839,82.828,82.828,66.85,True
'2018-05-24T21:09:00',82.821,82.848,82.821,82.848,78.03,82.828,82.855,82.828,82.855,68.77,False
'2018-05-24T21:10:00',82.848,82.858,82.836,82.836,100.4,82.855,82.864,82.843,82.843,124.86,True
'2018-05-24T21:11:00',82.836,82.843,82.834,82.842,63.74,82.843,82.85,82.841,82.849,63.41,False
'2018-05-24T21:12:00',82.842,82.846,82.841,82.842,37.35,82.849,82.852,82.847,82.847,59.68,False
'2018-05-24T21:13:00',82.843,82.845,82.834,82.838,41.12,82.85,82.85,82.84,82.844,72.25,True
'2018-05-24T21:14:00',82.838,82.846,82.832,82.839,56.79,82.844,82.852,82.838,82.845,81.04,True
'2018-05-24T21:15:00',82.839,82.84,82.836,82.84,58.23,82.844,82.846,82.842,82.845,66.71,True
'2018-05-24T21:16:00',82.841,82.844,82.833,82.84,54.78,82.846,82.85,82.837,82.847,91.39,False
'2018-05-24T21:17:00',82.84,82.842,82.835,82.837,93.65,82.847,82.849,82.841,82.843,107.48,True
'2018-05-24T21:18:00',82.837,82.841,82.835,82.84,88.74,82.844,82.848,82.841,82.847,85.29,False
'2018-05-24T21:19:00',82.84,82.844,82.839,82.839,78.68,82.848,82.851,82.846,82.847,71.38,False
'2018-05-24T21:20:00',82.839,82.839,82.83,82.831,97.24,82.846,82.847,82.837,82.838,85.59,True
'2018-05-24T21:21:00',82.831,82.841,82.831,82.837,161.78,82.838,82.849,82.838,82.844,137.84,False
'2018-05-24T21:22:00',82.837,82.837,82.822,82.829,91.16,82.844,82.845,82.828,82.836,82.38,True
'2018-05-24T21:23:00',82.829,82.834,82.829,82.833,89.12,82.836,82.841,82.836,82.84,99.58,True
'2018-05-24T21:24:00',82.833,82.842,82.831,82.837,84.59,82.838,82.849,82.837,82.845,75.87,True
'2018-05-24T21:25:00',82.837,82.84,82.832,82.838,118.04,82.843,82.846,82.838,82.844,88.45,False
'2018-05-24T21:26:00',82.838,82.842,82.834,82.835,103.21,82.844,82.849,82.842,82.843,78.51,False
'2018-05-24T21:27:00',82.836,82.84,82.831,82.834,71.85,82.843,82.848,82.838,82.842,68.67,False
'2018-05-24T21:28:00',82.834,82.835,82.828,82.83,87.4,82.842,82.843,82.834,82.838,76.53,True
'2018-05-24T21:29:00',82.83,82.832,82.827,82.832,58.15,82.839,82.84,82.834,82.839,65.62,True
'2018-05-24T21:30:00',82.831,82.854,82.83,82.852,91.64,82.837,82.86,82.837,82.86,99.87,False
'2018-05-24T21:31:00',82.853,82.855,82.849,82.851,88.58,82.86,82.862,82.856,82.859,108.19,False
'2018-05-24T21:32:00',82.852,82.859,82.848,82.85,112.7,82.859,82.865,82.855,82.858,105.0,False
'2018-05-24T21:33:00',82.85,82.851,82.841,82.845,85.3,82.857,82.859,82.848,82.851,63.6,False
'2018-05-24T21:34:00',82.845,82.847,82.839,82.839,56.46,82.85,82.853,82.846,82.846,57.41,False
'2018-05-24T21:35:00',82.839,82.845,82.836,82.836,50.0,82.846,82.853,82.844,82.844,68.09,True
'2018-05-24T21:36:00',82.836,82.842,82.834,82.839,81.31,82.844,82.85,82.841,82.847,94.0,False
'2018-05-24T21:37:00',82.838,82.846,82.836,82.836,67.69,82.846,82.853,82.843,82.843,76.1,False
'2018-05-24T21:38:00',82.836,82.836,82.824,82.827,92.91,82.843,82.843,82.83,82.835,74.89,False
'2018-05-24T21:39:00',82.827,82.832,82.824,82.824,80.44,82.835,82.838,82.83,82.83,77.49,True
'2018-05-24T21:40:00',82.824,82.828,82.824,82.825,42.88,82.831,82.835,82.831,82.832,50.72,False
'2018-05-24T21:41:00',82.825,82.833,82.815,82.818,109.01,82.833,82.84,82.822,82.823,72.99,False
'2018-05-24T21:42:00',82.815,82.815,82.805,82.806,87.65,82.822,82.822,82.812,82.814,80.69,False
'2018-05-24T21:43:00',82.806,82.806,82.789,82.797,76.38,82.814,82.814,82.796,82.805,84.02,False
'2018-05-24T21:44:00',82.797,82.797,82.785,82.785,78.74,82.805,82.805,82.79,82.79,70.97,True
'2018-05-24T21:45:00',82.785,82.791,82.778,82.79,118.27,82.791,82.797,82.785,82.796,101.15,True
'2018-05-24T21:46:00',82.789,82.803,82.789,82.795,74.97,82.795,82.809,82.795,82.802,83.56,False
'2018-05-24T21:47:00',82.795,82.795,82.793,82.793,66.88,82.801,82.801,82.799,82.801,73.38,False
'2018-05-24T21:48:00',82.792,82.792,82.781,82.781,72.6,82.796,82.796,82.789,82.789,67.51,True
'2018-05-24T21:49:00',82.781,82.787,82.78,82.785,128.6,82.789,82.794,82.786,82.793,104.18,False
'2018-05-24T21:50:00',82.783,82.786,82.777,82.782,128.79,82.79,82.794,82.784,82.79,106.62,True
'2018-05-24T21:51:00',82.783,82.788,82.78,82.788,82.45,82.79,82.796,82.786,82.795,75.31,False
'2018-05-24T21:52:00',82.788,82.788,82.784,82.786,59.47,82.795,82.795,82.791,82.792,50.98,False
'2018-05-24T21:53:00',82.786,82.787,82.784,82.785,30.52,82.793,82.794,82.79,82.792,31.87,False
'2018-05-24T21:54:00',82.785,82.789,82.783,82.783,44.42,82.791,82.796,82.79,82.79,44.93,True
'2018-05-24T21:55:00',82.781,82.794,82.781,82.788,51.2,82.787,82.8,82.787,82.795,71.57,True
'2018-05-24T21:56:00',82.789,82.796,82.789,82.796,48.15,82.796,82.802,82.796,82.802,57.41,False
'2018-05-24T21:57:00',82.795,82.796,82.792,82.795,46.0,82.801,82.803,82.797,82.802,66.63,True
'2018-05-24T21:58:00',82.795,82.817,82.795,82.817,59.78,82.802,82.823,82.802,82.822,76.24,False
'2018-05-24T21:59:00',82.817,82.821,82.813,82.815,41.62,82.823,82.826,82.82,82.821,66.82,False
'2018-05-24T22:00:00',82.814,82.815,82.809,82.812,37.83,82.821,82.821,82.815,82.819,57.28,False
'2018-05-24T22:01:00',82.812,82.813,82.804,82.809,35.41,82.819,82.819,82.81,82.817,56.05,False
'2018-05-24T22:02:00',82.809,82.809,82.804,82.804,32.9,82.817,82.817,82.811,82.811,35.56,True
'2018-05-24T22:03:00',82.804,82.806,82.803,82.805,18.61,82.811,82.811,82.811,82.811,20.8,False
'2018-05-24T22:04:00',82.805,82.807,82.804,82.805,19.5,82.811,82.811,82.81,82.81,25.44,False
'2018-05-24T22:05:00',82.804,82.807,82.799,82.805,28.75,82.81,82.813,82.806,82.81,42.35,False
'2018-05-24T22:06:00',82.805,82.807,82.791,82.792,49.55,82.81,82.813,82.798,82.798,49.84,True
'2018-05-24T22:07:00',82.791,82.8,82.791,82.8,18.12,82.797,82.805,82.797,82.805,17.0,False
'2018-05-24T22:08:00',82.8,82.801,82.799,82.799,8.12,82.807,82.808,82.806,82.806,9.49,True
'2018-05-24T22:09:00',82.8,82.804,82.8,82.804,17.23,82.807,82.81,82.807,82.81,24.37,False
'2018-05-24T22:10:00',82.805,82.806,82.803,82.803,6.62,82.811,82.811,82.809,82.809,7.88,True
'2018-05-24T22:11:00',82.803,82.813,82.803,82.813,18.48,82.809,82.82,82.809,82.82,19.69,True
'2018-05-24T22:12:00',82.813,82.858,82.805,82.844,148.64,82.82,82.866,82.812,82.852,143.29,False
'2018-05-24T22:13:00',82.845,82.859,82.843,82.844,124.21,82.852,82.867,82.85,82.85,129.03,True
'2018-05-24T22:14:00',82.844,82.875,82.844,82.874,90.71,82.852,82.883,82.852,82.881,103.37,False
'2018-05-24T22:15:00',82.873,82.879,82.872,82.873,39.74,82.879,82.885,82.878,82.881,44.21,False
'2018-05-24T22:16:00',82.873,82.873,82.853,82.853,70.18,82.881,82.881,82.859,82.859,74.35,False
'2018-05-24T22:17:00',82.854,82.854,82.844,82.844,66.57,82.86,82.86,82.852,82.852,57.49,True
'2018-05-24T22:18:00',82.844,82.859,82.842,82.858,69.72,82.852,82.865,82.85,82.864,45.99,False
'2018-05-24T22:19:00',82.858,82.859,82.855,82.855,35.24,82.865,82.865,82.86,82.86,21.11,False
'2018-05-24T22:20:00',82.853,82.853,82.846,82.849,50.31,82.86,82.86,82.853,82.856,48.55,True
'2018-05-24T22:21:00',82.85,82.853,82.85,82.85,28.57,82.856,82.86,82.856,82.857,28.76,True
'2018-05-24T22:22:00',82.849,82.853,82.847,82.853,31.58,82.856,82.86,82.854,82.86,26.97,True
'2018-05-24T22:23:00',82.852,82.855,82.852,82.853,22.07,82.86,82.862,82.86,82.861,19.73,False
'2018-05-24T22:24:00',82.853,82.854,82.848,82.848,33.65,82.86,82.861,82.854,82.854,23.86,True
'2018-05-24T22:25:00',82.848,82.849,82.847,82.848,15.85,82.854,82.856,82.854,82.855,10.93,True
'2018-05-24T22:26:00',82.848,82.849,82.848,82.848,8.48,82.856,82.857,82.856,82.856,6.93,False
'2018-05-24T22:27:00',82.848,82.848,82.839,82.839,18.42,82.856,82.856,82.847,82.847,16.55,False
'2018-05-24T22:28:00',82.839,82.844,82.837,82.839,50.5,82.847,82.852,82.844,82.847,47.65,False
'2018-05-24T22:29:00',82.837,82.84,82.827,82.832,60.69,82.844,82.848,82.834,82.84,57.07,False
'2018-05-24T22:30:00',82.833,82.833,82.827,82.831,23.3,82.84,82.841,82.834,82.839,19.94,False
'2018-05-24T22:31:00',82.831,82.832,82.826,82.828,27.68,82.839,82.84,82.834,82.836,37.07,False
'2018-05-24T22:32:00',82.828,82.828,82.821,82.821,18.82,82.837,82.837,82.83,82.83,27.81,False
'2018-05-24T22:33:00',82.822,82.822,82.81,82.81,43.41,82.83,82.83,82.816,82.818,47.32,True
'2018-05-24T22:34:00',82.81,82.812,82.809,82.812,41.0,82.818,82.821,82.817,82.821,26.62,False
'2018-05-24T22:35:00',82.812,82.813,82.8,82.808,69.1,82.821,82.822,82.807,82.817,67.37,True
'2018-05-24T22:36:00',82.808,82.81,82.807,82.809,45.16,82.817,82.818,82.815,82.816,33.49,True
'2018-05-24T22:37:00',82.81,82.823,82.807,82.821,24.86,82.816,82.829,82.815,82.827,41.38,False
'2018-05-24T22:38:00',82.821,82.821,82.818,82.819,18.6,82.827,82.829,82.826,82.826,29.91,False
'2018-05-24T22:39:00',82.819,82.821,82.805,82.806,27.1,82.827,82.827,82.811,82.811,35.44,True
'2018-05-24T22:40:00',82.808,82.81,82.804,82.809,27.96,82.812,82.816,82.809,82.814,41.95,False
'2018-05-24T22:41:00',82.808,82.808,82.806,82.807,14.37,82.814,82.814,82.813,82.813,14.61,False
'2018-05-24T22:42:00',82.807,82.815,82.802,82.802,35.17,82.813,82.823,82.809,82.809,47.49,False
'2018-05-24T22:43:00',82.803,82.803,82.799,82.799,13.24,82.809,82.809,82.804,82.805,17.24,True
'2018-05-24T22:44:00',82.802,82.805,82.802,82.804,10.11,82.806,82.81,82.806,82.809,9.0,False
'2018-05-24T22:45:00',82.804,82.804,82.802,82.802,13.46,82.808,82.809,82.808,82.808,10.0,True
'2018-05-24T22:46:00',82.803,82.805,82.803,82.803,17.28,82.808,82.812,82.808,82.811,11.56,True
'2018-05-24T22:47:00',82.803,82.825,82.799,82.825,44.45,82.811,82.832,82.806,82.831,31.5,True
'2018-05-24T22:48:00',82.825,82.831,82.825,82.831,36.48,82.833,82.838,82.833,82.837,23.95,True
'2018-05-24T22:49:00',82.83,82.841,82.829,82.84,34.0,82.837,82.847,82.836,82.846,30.4,False
'2018-05-24T22:50:00',82.84,82.841,82.826,82.831,50.05,82.847,82.847,82.832,82.837,33.62,False
'2018-05-24T22:51:00',82.834,82.836,82.822,82.824,96.23,82.84,82.842,82.829,82.829,57.78,False
'2018-05-24T22:52:00',82.824,82.824,82.805,82.805,66.01,82.829,82.831,82.809,82.809,42.5,False
'2018-05-24T22:53:00',82.805,82.805,82.8,82.8,42.48,82.81,82.81,82.804,82.808,26.0,False
'2018-05-24T22:54:00',82.8,82.805,82.797,82.797,35.66,82.808,82.812,82.803,82.804,31.0,True
'2018-05-24T22:55:00',82.798,82.805,82.789,82.804,74.42,82.805,82.814,82.797,82.814,56.42,True
'2018-05-24T22:56:00',82.805,82.808,82.802,82.807,31.02,82.813,82.816,82.809,82.813,26.87,False
'2018-05-24T22:57:00',82.807,82.81,82.805,82.805,25.07,82.813,82.818,82.81,82.81,17.15,False
'2018-05-24T22:58:00',82.804,82.804,82.778,82.779,56.92,82.81,82.81,82.783,82.789,50.85,False
'2018-05-24T22:59:00',82.775,82.777,82.754,82.758,22.87,82.787,82.792,82.784,82.786,23.51,True
'2018-05-24T23:00:00',82.755,82.767,82.751,82.767,5.55,82.784,82.797,82.774,82.785,5.94,True
'2018-05-24T23:01:00',82.768,82.768,82.768,82.768,0.37,82.787,82.787,82.787,82.787,0.37,False
'2018-05-24T23:02:00',82.764,82.766,82.762,82.763,1.85,82.786,82.787,82.784,82.785,1.85,False
'2018-05-24T23:03:00',82.762,82.762,82.662,82.754,10.54,82.784,82.797,82.762,82.79,9.64,False
'2018-05-24T23:04:00',82.74,82.74,82.737,82.737,4.98,82.797,82.803,82.796,82.803,6.24,False
'2018-05-24T23:05:00',82.736,82.737,82.734,82.734,116.03,82.776,82.788,82.775,82.781,61.0,True
'2018-05-24T23:06:00',82.734,82.756,82.73,82.756,108.28,82.784,82.796,82.773,82.796,83.53,False
'2018-05-24T23:07:00',82.754,82.754,82.754,82.754,1.12,82.796,82.796,82.796,82.796,1.19,False
'2018-05-24T23:08:00',82.754,82.754,82.754,82.754,0.0,82.796,82.796,82.796,82.796,0.0,True
'2018-05-24T23:09:00',82.763,82.773,82.754,82.77,22.17,82.803,82.809,82.799,82.806,24.73,True
'2018-05-24T23:10:00',82.77,82.78,82.766,82.78,65.17,82.808,82.811,82.802,82.811,86.12,False
'2018-05-24T23:11:00',82.776,82.787,82.773,82.779,79.5,82.81,82.822,82.799,82.807,107.99,True
'2018-05-24T23:12:00',82.779,82.795,82.779,82.788,34.19,82.807,82.824,82.807,82.823,38.57,False
'2018-05-24T23:13:00',82.787,82.788,82.783,82.787,65.19,82.823,82.823,82.816,82.817,94.34,True
'2018-05-24T23:14:00',82.785,82.791,82.785,82.791,35.0,82.817,82.818,82.816,82.816,48.13,True
'2018-05-24T23:15:00',82.79,82.791,82.787,82.79,40.44,82.816,82.818,82.813,82.818,38.93,False
'2018-05-24T23:16:00',82.791,82.794,82.775,82.784,51.54,82.814,82.817,82.798,82.805,61.64,False
'2018-05-24T23:17:00',82.782,82.786,82.781,82.782,24.47,82.805,82.806,82.803,82.803,35.89,True
'2018-05-24T23:18:00',82.782,82.783,82.782,82.783,7.61,82.805,82.806,82.805,82.806,8.24,False
'2018-05-24T23:19:00',82.784,82.784,82.78,82.78,14.83,82.811,82.811,82.803,82.803,20.42,True
'2018-05-24T23:20:00',82.78,82.78,82.78,82.78,4.48,82.803,82.805,82.803,82.805,5.68,False
'2018-05-24T23:21:00',82.78,82.78,82.778,82.778,9.34,82.806,82.806,82.803,82.804,10.41,False
'2018-05-24T23:22:00',82.778,82.779,82.777,82.777,16.33,82.804,82.805,82.802,82.802,15.14,True
'2018-05-24T23:23:00',82.781,82.781,82.781,82.781,4.11,82.802,82.802,82.802,82.802,3.36,False
'2018-05-24T23:24:00',82.777,82.777,82.774,82.777,5.86,82.801,82.802,82.801,82.802,4.48,False
'2018-05-24T23:25:00',82.777,82.777,82.777,82.777,5.49,82.802,82.802,82.802,82.802,3.36,True
'2018-05-24T23:26:00',82.775,82.786,82.775,82.786,18.53,82.802,82.807,82.802,82.806,20.61,False
'2018-05-24T23:27:00',82.786,82.787,82.779,82.782,27.45,82.807,82.807,82.8,82.801,29.45,False
'2018-05-24T23:28:00',82.779,82.787,82.779,82.781,33.85,82.801,82.806,82.799,82.799,28.27,True
'2018-05-24T23:29:00',82.781,82.782,82.778,82.782,14.93,82.799,82.802,82.798,82.798,12.32,False
'2018-05-24T23:30:00',82.786,82.787,82.755,82.755,53.81,82.8,82.806,82.78,82.781,52.48,False
'2018-05-24T23:31:00',82.753,82.768,82.75,82.751,48.64,82.782,82.794,82.782,82.784,45.6,True
'2018-05-24T23:32:00',82.75,82.76,82.748,82.759,12.83,82.785,82.79,82.784,82.79,12.2,True
'2018-05-24T23:33:00',82.76,82.762,82.76,82.762,23.42,82.792,82.794,82.787,82.791,22.79,True
'2018-05-24T23:34:00',82.767,82.77,82.758,82.766,40.6,82.794,82.794,82.779,82.793,40.45,False
'2018-05-24T23:35:00',82.766,82.766,82.766,82.766,0.0,82.793,82.793,82.793,82.793,0.0,False
'2018-05-24T23:36:00',82.771,82.771,82.727,82.731,256.92,82.794,82.794,82.762,82.775,294.86,False
'2018-05-24T23:37:00',82.744,82.767,82.724,82.724,173.46,82.783,82.8,82.757,82.757,221.95,True
'2018-05-24T23:38:00',82.733,82.772,82.733,82.74,44.34,82.757,82.799,82.757,82.759,37.45,True
'2018-05-24T23:39:00',82.732,82.76,82.728,82.757,54.9,82.759,82.8,82.759,82.782,50.18,False
'2018-05-24T23:40:00',82.758,82.759,82.756,82.756,19.1,82.785,82.785,82.775,82.775,16.72,False
'2018-05-24T23:41:00',82.753,82.753,82.743,82.746,39.28,82.771,82.771,82.769,82.77,35.18,True
'2018-05-24T23:42:00',82.747,82.753,82.747,82.748,43.58,82.769,82.777,82.769,82.773,41.4,True
'2018-05-24T23:43:00',82.748,82.75,82.743,82.75,61.95,82.773,82.774,82.764,82.774,61.84,False
'2018-05-24T23:44:00',82.75,82.75,82.745,82.745,57.41,82.773,82.774,82.771,82.771,46.49,True
'2018-05-24T23:45:00',82.745,82.748,82.744,82.748,70.78,82.771,82.771,82.77,82.771,68.04,True
'2018-05-24T23:46:00',82.747,82.752,82.745,82.752,101.56,82.771,82.771,82.767,82.767,72.7,True
'2018-05-24T23:47:00',82.752,82.757,82.751,82.757,34.51,82.767,82.772,82.766,82.772,27.12,False
'2018-05-24T23:48:00',82.755,82.755,82.752,82.752,3.87,82.778,82.778,82.777,82.777,4.18,True
'2018-05-24T23:49:00',82.755,82.757,82.755,82.757,3.25,82.77,82.772,82.77,82.772,3.56,False
'2018-05-24T23:50:00',82.751,82.755,82.745,82.755,8.24,82.776,82.776,82.77,82.77,10.12,False
'2018-05-24T23:51:00',82.755,82.755,82.743,82.751,9.67,82.77,82.772,82.766,82.766,10.44,False
'2018-05-24T23:52:00',82.75,82.752,82.743,82.75,18.24,82.765,82.773,82.762,82.765,23.12,True
'2018-05-24T23:53:00',82.747,82.756,82.741,82.748,60.94,82.773,82.777,82.761,82.773,77.82,True
'2018-05-24T23:54:00',82.749,82.756,82.749,82.756,16.5,82.772,82.774,82.771,82.771,23.63,True
'2018-05-24T23:55:00',82.755,82.758,82.755,82.758,7.0,82.773,82.773,82.773,82.773,9.93,True
'2018-05-24T23:56:00',82.758,82.759,82.749,82.759,16.12,82.773,82.777,82.769,82.774,22.52,False
'2018-05-24T23:57:00',82.759,82.762,82.74,82.756,163.09,82.774,82.778,82.76,82.77,171.77,False
'2018-05-24T23:58:00',82.757,82.757,82.72,82.737,244.63,82.772,82.772,82.738,82.764,201.62,True
'2018-05-24T23:59:00',82.739,82.745,82.725,82.743,26.07,82.763,82.763,82.742,82.758,28.05,True
'2018-05-25T00:00:00',82.747,82.757,82.743,82.748,26.35,82.758,82.775,82.758,82.763,34.33,True
'2018-05-25T00:01:00',82.748,82.757,82.748,82.755,74.89,82.764,82.771,82.764,82.769,70.78,False
'2018-05-25T00:02:00',82.756,82.758,82.75,82.755,38.87,82.771,82.771,82.765,82.769,38.27,True
'2018-05-25T00:03:00',82.757,82.766,82.756,82.765,20.15,82.77,82.778,82.77,82.775,28.81,True
'2018-05-25T00:04:00',82.765,82.766,82.762,82.764,149.74,82.776,82.779,82.773,82.778,127.13,True
'2018-05-25T00:05:00',82.765,82.777,82.765,82.773,42.39,82.778,82.79,82.776,82.786,36.76,False
'2018-05-25T00:06:00',82.772,82.774,82.769,82.772,45.3,82.787,82.788,82.782,82.785,37.76,False
'2018-05-25T00:07:00',82.772,82.772,82.771,82.771,8.81,82.784,82.785,82.783,82.783,5.5,False
'2018-05-25T00:08:00',82.771,82.771,82.761,82.764,27.17,82.783,82.784,82.773,82.777,18.13,True
'2018-05-25T00:09:00',82.766,82.772,82.765,82.765,34.67,82.777,82.782,82.777,82.779,20.18,True
'2018-05-25T00:10:00',82.766,82.771,82.766,82.767,30.35,82.779,82.782,82.779,82.78,23.63,True
'2018-05-25T00:11:00',82.769,82.772,82.768,82.772,9.05,82.78,82.783,82.78,82.783,6.58,False
'2018-05-25T00:12:00',82.771,82.771,82.769,82.771,13.75,82.782,82.784,82.78,82.784,6.63,False
'2018-05-25T00:13:00',82.772,82.775,82.772,82.772,31.24,82.784,82.786,82.782,82.782,15.75,True
'2018-05-25T00:14:00',82.772,82.776,82.769,82.775,29.75,82.783,82.786,82.78,82.784,21.62,False
'2018-05-25T00:15:00',82.778,82.779,82.767,82.771,18.75,82.785,82.786,82.776,82.779,20.32,True
'2018-05-25T00:16:00',82.77,82.777,82.767,82.775,32.86,82.779,82.786,82.776,82.785,27.34,False
'2018-05-25T00:17:00',82.777,82.777,82.774,82.774,14.98,82.785,82.787,82.785,82.785,14.9,False
'2018-05-25T00:18:00',82.774,82.776,82.77,82.77,13.73,82.785,82.786,82.779,82.779,14.52,True
'2018-05-25T00:19:00',82.77,82.777,82.767,82.777,38.82,82.779,82.787,82.778,82.787,29.35,False
'2018-05-25T00:20:00',82.775,82.775,82.768,82.77,30.7,82.782,82.785,82.777,82.779,26.08,True
'2018-05-25T00:21:00',82.771,82.776,82.769,82.771,19.97,82.78,82.785,82.78,82.781,20.03,False
'2018-05-25T00:22:00',82.771,82.772,82.77,82.77,10.6,82.781,82.781,82.778,82.78,13.01,False
'2018-05-25T00:23:00',82.77,82.77,82.76,82.761,37.89,82.779,82.779,82.765,82.768,33.02,False
'2018-05-25T00:24:00',82.762,82.763,82.745,82.746,43.89,82.769,82.769,82.754,82.755,32.57,False
'2018-05-25T00:25:00',82.747,82.75,82.743,82.743,48.07,82.755,82.756,82.749,82.751,31.27,False
'2018-05-25T00:26:00',82.744,82.744,82.732,82.734,72.55,82.751,82.751,82.738,82.742,57.66,False
'2018-05-25T00:27:00',82.733,82.733,82.72,82.72,86.63,82.741,82.741,82.727,82.727,52.39,True
'2018-05-25T00:28:00',82.72,82.731,82.717,82.722,69.72,82.726,82.738,82.722,82.726,44.63,False
'2018-05-25T00:29:00',82.722,82.722,82.707,82.712,94.46,82.727,82.727,82.712,82.719,59.25,False
'2018-05-25T00:30:00',82.712,82.716,82.708,82.71,45.9,82.719,82.723,82.715,82.718,33.94,False
'2018-05-25T00:31:00',82.71,82.711,82.706,82.706,18.78,82.718,82.719,82.711,82.711,11.69,True
'2018-05-25T00:32:00',82.707,82.726,82.707,82.726,49.0,82.711,82.734,82.711,82.734,42.32,True
'2018-05-25T00:33:00',82.726,82.739,82.725,82.736,31.25,82.735,82.747,82.734,82.746,22.69,True
'2018-05-25T00:34:00',82.737,82.741,82.737,82.74,21.79,82.746,82.75,82.746,82.748,17.0,True
'2018-05-25T00:35:00',82.738,82.741,82.737,82.741,26.32,82.747,82.75,82.745,82.75,24.44,True
'2018-05-25T00:36:00',82.742,82.764,82.742,82.76,40.8,82.752,82.773,82.751,82.77,62.48,True
'2018-05-25T00:37:00',82.762,82.774,82.755,82.764,54.76,82.771,82.779,82.762,82.77,57.71,True
'2018-05-25T00:38:00',82.764,82.768,82.759,82.766,36.28,82.771,82.775,82.764,82.773,22.0,False
'2018-05-25T00:39:00',82.766,82.768,82.758,82.758,26.51,82.772,82.776,82.763,82.766,21.63,True
'2018-05-25T00:40:00',82.759,82.761,82.758,82.761,8.51,82.766,82.769,82.766,82.768,5.0,True
'2018-05-25T00:41:00',82.762,82.773,82.762,82.773,17.0,82.768,82.779,82.768,82.779,26.79,True
'2018-05-25T00:42:00',82.774,82.784,82.774,82.782,10.0,82.779,82.789,82.779,82.789,12.2,True
'2018-05-25T00:43:00',82.784,82.784,82.783,82.783,2.0,82.79,82.79,82.789,82.789,2.38,False
'2018-05-25T00:44:00',82.783,82.783,82.781,82.781,3.0,82.789,82.789,82.788,82.788,6.44,True
'2018-05-25T00:45:00',82.782,82.784,82.777,82.782,37.5,82.786,82.789,82.784,82.788,36.08,False
'2018-05-25T00:46:00',82.785,82.787,82.776,82.778,35.83,82.79,82.794,82.784,82.786,41.54,True
'2018-05-25T00:47:00',82.778,82.797,82.777,82.794,49.63,82.786,82.802,82.785,82.798,60.22,True
'2018-05-25T00:48:00',82.793,82.802,82.793,82.798,19.0,82.796,82.806,82.796,82.802,55.86,False
'2018-05-25T00:49:00',82.799,82.799,82.797,82.798,6.0,82.803,82.803,82.8,82.802,9.86,False
'2018-05-25T00:50:00',82.798,82.798,82.79,82.795,28.69,82.801,82.802,82.794,82.799,48.24,True
'2018-05-25T00:51:00',82.796,82.81,82.795,82.806,23.5,82.8,82.814,82.799,82.81,29.94,True
'2018-05-25T00:52:00',82.803,82.818,82.8,82.816,18.81,82.808,82.822,82.804,82.82,23.98,False
'2018-05-25T00:53:00',82.817,82.817,82.811,82.812,15.0,82.821,82.821,82.816,82.816,23.81,False
'2018-05-25T00:54:00',82.811,82.812,82.807,82.807,14.12,82.816,82.816,82.811,82.811,23.61,True
'2018-05-25T00:55:00',82.807,82.809,82.806,82.808,9.0,82.812,82.813,82.811,82.812,17.12,False
'2018-05-25T00:56:00',82.806,82.806,82.805,82.805,3.0,82.812,82.812,82.811,82.812,5.13,True
'2018-05-25T00:57:00',82.805,82.821,82.805,82.821,23.0,82.81,82.825,82.81,82.825,31.76,False
'2018-05-25T00:58:00',82.824,82.827,82.809,82.81,22.61,82.83,82.831,82.815,82.815,26.81,True
'2018-05-25T00:59:00',82.812,82.818,82.811,82.818,14.93,82.816,82.824,82.816,82.824,11.44,False
'2018-05-25T01:00:00',82.818,82.818,82.807,82.811,31.81,82.823,82.823,82.812,82.817,19.38,False
'2018-05-25T01:01:00',82.81,82.81,82.791,82.791,38.43,82.817,82.817,82.795,82.795,29.37,True
'2018-05-25T01:02:00',82.791,82.802,82.785,82.797,38.91,82.795,82.808,82.791,82.804,57.24,False
'2018-05-25T01:03:00',82.797,82.797,82.777,82.781,36.52,82.804,82.804,82.784,82.788,43.5,False
'2018-05-25T01:04:00',82.781,82.781,82.777,82.777,12.6,82.787,82.788,82.783,82.783,10.62,True
'2018-05-25T01:05:00',82.777,82.788,82.766,82.788,33.61,82.783,82.794,82.772,82.794,45.22,True
'2018-05-25T01:06:00',82.788,82.793,82.787,82.793,16.0,82.795,82.799,82.793,82.799,27.24,False
'2018-05-25T01:07:00',82.793,82.804,82.79,82.79,26.53,82.799,82.81,82.796,82.796,31.56,False
'2018-05-25T01:08:00',82.79,82.793,82.779,82.779,30.95,82.797,82.8,82.786,82.786,28.56,False
'2018-05-25T01:09:00',82.777,82.783,82.774,82.775,38.62,82.784,82.789,82.781,82.782,37.94,True
'2018-05-25T01:10:00',82.776,82.79,82.773,82.79,27.06,82.782,82.796,82.778,82.796,29.38,False
'2018-05-25T01:11:00',82.79,82.79,82.773,82.773,22.37,82.797,82.797,82.78,82.781,20.72,False
'2018-05-25T01:12:00',82.773,82.773,82.769,82.769,18.31,82.78,82.78,82.777,82.777,19.11,True
'2018-05-25T01:13:00',82.769,82.793,82.766,82.786,63.76,82.777,82.8,82.773,82.793,65.56,True
'2018-05-25T01:14:00',82.787,82.79,82.784,82.79,44.77,82.794,82.796,82.79,82.796,27.24,False
'2018-05-25T01:15:00',82.79,82.79,82.771,82.78,43.6,82.794,82.794,82.778,82.786,32.64,False
'2018-05-25T01:16:00',82.78,82.78,82.778,82.778,9.35,82.787,82.787,82.783,82.784,6.12,True
'2018-05-25T01:17:00',82.778,82.785,82.778,82.779,30.7,82.783,82.791,82.783,82.784,15.0,True
'2018-05-25T01:18:00',82.779,82.791,82.779,82.791,39.5,82.785,82.798,82.785,82.798,23.57,False
'2018-05-25T01:19:00',82.791,82.793,82.787,82.788,38.32,82.797,82.799,82.793,82.793,35.87,True
'2018-05-25T01:20:00',82.787,82.798,82.787,82.797,25.18,82.792,82.804,82.792,82.804,31.01,True
'2018-05-25T01:21:00',82.797,82.817,82.797,82.806,56.65,82.804,82.823,82.804,82.813,73.76,True
'2018-05-25T01:22:00',82.806,82.814,82.806,82.814,28.25,82.813,82.822,82.813,82.822,34.33,True
'2018-05-25T01:23:00',82.814,82.816,82.806,82.815,38.62,82.822,82.822,82.813,82.821,37.22,True
'2018-05-25T01:24:00',82.813,82.82,82.813,82.82,31.32,82.821,82.826,82.82,82.826,19.69,False
'2018-05-25T01:25:00',82.82,82.82,82.798,82.798,70.08,82.826,82.826,82.805,82.805,49.52,False
'2018-05-25T01:26:00',82.798,82.804,82.795,82.795,51.96,82.805,82.811,82.801,82.801,44.83,False
'2018-05-25T01:27:00',82.795,82.805,82.788,82.791,67.82,82.802,82.811,82.794,82.797,70.53,True
'2018-05-25T01:28:00',82.793,82.809,82.793,82.805,73.08,82.798,82.815,82.798,82.811,64.27,False
'2018-05-25T01:29:00',82.804,82.805,82.788,82.796,65.74,82.81,82.811,82.794,82.802,57.26,False
'2018-05-25T01:30:00',82.796,82.796,82.785,82.787,43.7,82.802,82.802,82.79,82.793,48.75,True
'2018-05-25T01:31:00',82.787,82.809,82.787,82.797,93.96,82.794,82.815,82.794,82.803,92.32,False
'2018-05-25T01:32:00',82.797,82.797,82.78,82.795,75.94,82.803,82.803,82.786,82.801,68.17,False
'2018-05-25T01:33:00',82.794,82.795,82.785,82.785,63.24,82.801,82.801,82.79,82.791,88.22,False
'2018-05-25T01:34:00',82.785,82.785,82.782,82.784,23.05,82.791,82.791,82.788,82.79,31.54,True
'2018-05-25T01:35:00',82.783,82.792,82.783,82.789,37.41,82.79,82.799,82.79,82.796,37.38,False
'2018-05-25T01:36:00',82.788,82.788,82.773,82.773,20.37,82.795,82.795,82.78,82.78,41.3,True
'2018-05-25T01:37:00',82.774,82.784,82.774,82.781,17.78,82.781,82.791,82.781,82.788,21.72,False
'2018-05-25T01:38:00',82.782,82.782,82.771,82.775,38.07,82.788,82.788,82.778,82.781,44.02,True
'2018-05-25T01:39:00',82.773,82.783,82.767,82.782,50.1,82.78,82.789,82.774,82.789,58.88,False
'2018-05-25T01:40:00',82.782,82.787,82.773,82.773,44.94,82.789,82.793,82.778,82.778,26.99,True
'2018-05-25T01:41:00',82.773,82.773,82.773,82.773,11.6,82.779,82.779,82.779,82.779,8.75,True
'2018-05-25T01:42:00',82.774,82.789,82.774,82.787,23.32,82.779,82.796,82.779,82.794,28.63,True
'2018-05-25T01:43:00',82.787,82.799,82.786,82.793,63.47,82.794,82.805,82.792,82.799,75.79,False
'2018-05-25T01:44:00',82.794,82.795,82.781,82.781,34.53,82.8,82.801,82.787,82.787,20.97,True
'2018-05-25T01:45:00',82.781,82.788,82.781,82.784,53.83,82.787,82.795,82.787,82.79,28.04,True
'2018-05-25T01:46:00',82.784,82.795,82.784,82.787,51.31,82.791,82.802,82.791,82.793,35.14,False
'2018-05-25T01:47:00',82.786,82.786,82.775,82.775,64.48,82.792,82.792,82.782,82.782,50.42,False
'2018-05-25T01:48:00',82.775,82.775,82.771,82.773,24.67,82.781,82.781,82.777,82.78,25.54,False
'2018-05-25T01:49:00',82.773,82.774,82.77,82.77,13.92,82.78,82.781,82.776,82.776,26.15,False
'2018-05-25T01:50:00',82.771,82.778,82.761,82.762,64.5,82.778,82.784,82.767,82.769,64.04,True
'2018-05-25T01:51:00',82.762,82.771,82.759,82.77,38.45,82.769,82.776,82.766,82.776,55.21,False
'2018-05-25T01:52:00',82.769,82.771,82.768,82.77,13.38,82.776,82.777,82.775,82.776,18.57,True
'2018-05-25T01:53:00',82.771,82.781,82.771,82.781,20.44,82.777,82.787,82.777,82.787,22.5,True
'2018-05-25T01:54:00',82.782,82.785,82.782,82.784,8.99,82.788,82.791,82.788,82.79,9.0,False
'2018-05-25T01:55:00',82.784,82.787,82.774,82.776,20.5,82.79,82.792,82.778,82.78,35.11,False
'2018-05-25T01:56:00',82.777,82.78,82.775,82.775,19.0,82.782,82.784,82.78,82.781,25.89,True
'2018-05-25T01:57:00',82.777,82.785,82.777,82.781,46.58,82.782,82.79,82.782,82.786,57.47,False
'2018-05-25T01:58:00',82.78,82.78,82.758,82.761,70.33,82.786,82.786,82.764,82.766,82.84,False
'2018-05-25T01:59:00',82.762,82.763,82.755,82.758,26.25,82.767,82.767,82.76,82.763,49.78,False
'2018-05-25T02:00:00',82.76,82.769,82.749,82.756,143.66,82.765,82.776,82.754,82.761,136.63,False
'2018-05-25T02:01:00',82.758,82.765,82.746,82.748,81.69,82.763,82.771,82.751,82.754,126.99,True
'2018-05-25T02:02:00',82.749,82.779,82.749,82.777,83.19,82.755,82.784,82.755,82.782,124.7,False
'2018-05-25T02:03:00',82.776,82.79,82.769,82.77,55.94,82.782,82.794,82.775,82.775,84.05,False
'2018-05-25T02:04:00',82.771,82.778,82.728,82.754,128.68,82.776,82.783,82.734,82.759,181.16,True
'2018-05-25T02:05:00',82.754,82.764,82.737,82.764,83.88,82.759,82.77,82.742,82.77,94.65,True
'2018-05-25T02:06:00',82.764,82.826,82.749,82.825,161.54,82.77,82.831,82.754,82.831,151.21,False
'2018-05-25T02:07:00',82.827,82.831,82.804,82.822,125.76,82.832,82.837,82.809,82.826,180.31,True
'2018-05-25T02:08:00',82.821,82.845,82.814,82.825,84.97,82.826,82.85,82.819,82.83,181.04,False
'2018-05-25T02:09:00',82.823,82.84,82.811,82.824,57.0,82.828,82.844,82.817,82.83,106.93,True
'2018-05-25T02:10:00',82.825,82.873,82.824,82.854,172.18,82.83,82.879,82.829,82.859,177.94,True
'2018-05-25T02:11:00',82.856,82.886,82.853,82.879,78.72,82.86,82.891,82.859,82.886,111.1,False
'2018-05-25T02:12:00',82.878,82.883,82.861,82.862,63.54,82.884,82.888,82.866,82.868,75.02,True
'2018-05-25T02:13:00',82.862,82.902,82.861,82.891,124.96,82.868,82.908,82.867,82.895,131.92,False
'2018-05-25T02:14:00',82.89,82.902,82.882,82.889,141.77,82.895,82.908,82.887,82.895,117.26,True
'2018-05-25T02:15:00',82.889,82.928,82.887,82.91,129.51,82.895,82.933,82.893,82.917,151.42,False
'2018-05-25T02:16:00',82.911,82.914,82.893,82.902,101.6,82.917,82.918,82.898,82.907,98.05,True
'2018-05-25T02:17:00',82.903,82.93,82.901,82.928,136.01,82.907,82.936,82.906,82.934,173.42,True
'2018-05-25T02:18:00',82.926,82.952,82.915,82.939,118.38,82.932,82.957,82.921,82.945,159.46,False
'2018-05-25T02:19:00',82.94,82.94,82.92,82.928,86.35,82.945,82.945,82.925,82.934,105.36,True
'2018-05-25T02:20:00',82.929,82.938,82.924,82.931,79.81,82.935,82.943,82.928,82.937,81.36,False
'2018-05-25T02:21:00',82.93,82.944,82.929,82.93,108.19,82.936,82.95,82.933,82.935,130.9,True
'2018-05-25T02:22:00',82.931,82.937,82.923,82.932,147.55,82.936,82.943,82.929,82.938,139.09,False
'2018-05-25T02:23:00',82.933,82.943,82.925,82.926,96.0,82.938,82.948,82.929,82.932,76.43,False
'2018-05-25T02:24:00',82.927,82.927,82.912,82.92,93.62,82.932,82.933,82.917,82.924,88.59,False
'2018-05-25T02:25:00',82.919,82.919,82.896,82.914,104.01,82.923,82.923,82.901,82.918,102.29,False
'2018-05-25T02:26:00',82.914,82.925,82.898,82.908,109.1,82.919,82.93,82.903,82.913,117.93,True
'2018-05-25T02:27:00',82.907,82.924,82.906,82.922,50.55,82.912,82.93,82.912,82.927,48.43,True
'2018-05-25T02:28:00',82.922,82.939,82.92,82.935,116.94,82.928,82.944,82.925,82.94,118.73,True
'2018-05-25T02:29:00',82.934,82.982,82.934,82.972,123.22,82.94,82.986,82.939,82.977,155.34,True
'2018-05-25T02:30:00',82.97,82.997,82.97,82.996,112.92,82.975,83.002,82.975,83.001,143.91,False
'2018-05-25T02:31:00',82.995,82.996,82.97,82.975,105.87,83.0,83.001,82.976,82.98,88.58,False
'2018-05-25T02:32:00',82.974,82.974,82.955,82.958,93.49,82.979,82.979,82.959,82.963,80.85,False
'2018-05-25T02:33:00',82.959,82.963,82.936,82.939,79.4,82.964,82.968,82.941,82.943,95.21,True
'2018-05-25T02:34:00',82.937,82.947,82.931,82.943,64.62,82.943,82.951,82.936,82.947,111.57,False
'2018-05-25T02:35:00',82.941,82.95,82.906,82.906,100.51,82.946,82.955,82.912,82.912,115.72,False
'2018-05-25T02:36:00',82.91,82.91,82.882,82.893,114.36,82.916,82.916,82.886,82.899,116.34,True
'2018-05-25T02:37:00',82.894,82.901,82.887,82.897,58.63,82.899,82.906,82.892,82.903,75.26,False
'2018-05-25T02:38:00',82.898,82.912,82.895,82.895,121.59,82.903,82.917,82.9,82.9,123.36,False
'2018-05-25T02:39:00',82.895,82.897,82.88,82.88,89.97,82.899,82.902,82.884,82.884,55.81,True
'2018-05-25T02:40:00',82.882,82.89,82.864,82.881,152.34,82.886,82.895,82.868,82.887,90.75,False
'2018-05-25T02:41:00',82.881,82.881,82.864,82.869,122.8,82.887,82.887,82.869,82.875,119.23,True
'2018-05-25T02:42:00',82.869,82.902,82.869,82.885,83.57,82.875,82.908,82.875,82.891,91.5,True
'2018-05-25T02:43:00',82.886,82.908,82.886,82.902,117.98,82.892,82.912,82.892,82.908,105.98,True
'2018-05-25T02:44:00',82.903,82.917,82.898,82.907,101.89,82.907,82.923,82.904,82.911,82.52,True
'2018-05-25T02:45:00',82.907,82.922,82.905,82.907,96.88,82.911,82.926,82.911,82.913,82.08,False
'2018-05-25T02:46:00',82.907,82.907,82.88,82.896,109.46,82.912,82.912,82.886,82.902,91.45,True
'2018-05-25T02:47:00',82.896,82.914,82.896,82.908,111.1,82.902,82.919,82.902,82.912,102.41,True
'2018-05-25T02:48:00',82.904,82.912,82.902,82.908,56.68,82.909,82.918,82.907,82.914,62.98,False
'2018-05-25T02:49:00',82.905,82.917,82.9,82.903,90.65,82.912,82.923,82.907,82.908,113.46,False
'2018-05-25T02:50:00',82.903,82.914,82.892,82.893,106.18,82.908,82.919,82.898,82.898,76.17,True
'2018-05-25T02:51:00',82.894,82.914,82.894,82.914,86.53,82.9,82.92,82.9,82.92,61.0,True
'2018-05-25T02:52:00',82.914,82.929,82.914,82.929,92.49,82.92,82.935,82.92,82.935,89.33,False
'2018-05-25T02:53:00',82.928,82.934,82.911,82.916,72.57,82.934,82.941,82.917,82.922,82.13,True
'2018-05-25T02:54:00',82.915,82.929,82.907,82.921,174.09,82.921,82.935,82.913,82.927,199.95,False
'2018-05-25T02:55:00',82.919,82.928,82.91,82.91,126.16,82.925,82.933,82.915,82.916,160.44,False
'2018-05-25T02:56:00',82.91,82.912,82.889,82.891,69.99,82.916,82.916,82.894,82.897,102.94,True
'2018-05-25T02:57:00',82.892,82.907,82.884,82.907,46.45,82.897,82.913,82.89,82.913,44.34,False
'2018-05-25T02:58:00',82.908,82.909,82.892,82.892,82.65,82.914,82.915,82.896,82.897,118.03,True
'2018-05-25T02:59:00',82.893,82.903,82.881,82.903,93.39,82.897,82.909,82.885,82.909,111.16,True
'2018-05-25T03:00:00',82.905,82.935,82.896,82.93,114.19,82.91,82.941,82.901,82.935,132.09,False
'2018-05-25T03:01:00',82.931,82.933,82.898,82.898,181.11,82.937,82.938,82.904,82.904,152.48,False
'2018-05-25T03:02:00',82.898,82.903,82.881,82.891,114.42,82.904,82.909,82.887,82.897,124.01,False
'2018-05-25T03:03:00',82.891,82.891,82.883,82.886,104.39,82.896,82.897,82.889,82.892,91.99,False
'2018-05-25T03:04:00',82.884,82.885,82.857,82.857,111.19,82.89,82.89,82.862,82.863,114.81,True
'2018-05-25T03:05:00',82.857,82.873,82.853,82.87,117.38,82.863,82.878,82.859,82.876,101.8,True
'2018-05-25T03:06:00',82.871,82.905,82.871,82.905,119.09,82.877,82.91,82.877,82.91,87.48,False
'2018-05-25T03:07:00',82.904,82.906,82.878,82.896,115.17,82.91,82.911,82.884,82.902,100.52,False
'2018-05-25T03:08:00',82.897,82.897,82.882,82.895,128.83,82.903,82.903,82.888,82.901,76.27,False
'2018-05-25T03:09:00',82.894,82.897,82.878,82.88,75.4,82.9,82.903,82.884,82.886,52.75,True
'2018-05-25T03:10:00',82.879,82.885,82.867,82.885,113.42,82.885,82.891,82.873,82.891,94.77,False
'2018-05-25T03:11:00',82.884,82.884,82.857,82.873,125.06,82.89,82.89,82.864,82.879,106.08,False
'2018-05-25T03:12:00',82.874,82.878,82.86,82.863,76.77,82.88,82.884,82.867,82.869,112.13,True
'2018-05-25T03:13:00',82.862,82.879,82.861,82.867,81.17,82.869,82.885,82.867,82.874,102.91,True
'2018-05-25T03:14:00',82.867,82.893,82.867,82.888,78.98,82.873,82.9,82.873,82.894,94.8,True
'2018-05-25T03:15:00',82.888,82.907,82.883,82.907,118.88,82.895,82.914,82.89,82.914,190.5,False
'2018-05-25T03:16:00',82.91,82.911,82.894,82.902,145.74,82.915,82.918,82.9,82.908,138.73,True
'2018-05-25T03:17:00',82.903,82.94,82.903,82.936,127.46,82.909,82.945,82.909,82.942,158.07,False
'2018-05-25T03:18:00',82.936,82.938,82.908,82.918,166.26,82.942,82.944,82.915,82.924,140.52,False
'2018-05-25T03:19:00',82.919,82.933,82.914,82.914,133.69,82.923,82.94,82.92,82.92,117.21,True
'2018-05-25T03:20:00',82.913,82.947,82.913,82.947,105.0,82.92,82.953,82.92,82.953,119.51,False
'2018-05-25T03:21:00',82.947,82.947,82.927,82.927,96.76,82.953,82.953,82.933,82.933,115.54,True
'2018-05-25T03:22:00',82.928,82.944,82.924,82.94,54.82,82.934,82.951,82.93,82.946,83.64,True
'2018-05-25T03:23:00',82.941,82.989,82.94,82.978,174.19,82.947,82.995,82.946,82.984,191.1,False
'2018-05-25T03:24:00',82.978,82.99,82.968,82.97,153.22,82.985,82.996,82.974,82.976,138.95,False
'2018-05-25T03:25:00',82.969,82.988,82.96,82.963,99.87,82.974,82.994,82.966,82.969,161.21,True
'2018-05-25T03:26:00',82.964,82.967,82.952,82.964,103.24,82.97,82.973,82.958,82.97,102.54,False
'2018-05-25T03:27:00',82.965,82.97,82.952,82.961,115.49,82.971,82.976,82.958,82.967,134.94,False
'2018-05-25T03:28:00',82.961,82.961,82.95,82.956,50.12,82.967,82.968,82.956,82.962,53.68,True
'2018-05-25T03:29:00',82.957,82.984,82.957,82.973,94.43,82.963,82.99,82.963,82.979,123.69,True
'2018-05-25T03:30:00',82.973,82.996,82.966,82.975,127.32,82.979,83.001,82.972,82.981,191.36,True
'2018-05-25T03:31:00',82.975,82.997,82.967,82.997,82.49,82.981,83.003,82.973,83.003,144.47,True
'2018-05-25T03:32:00',82.997,83.014,82.984,83.013,127.81,83.003,83.02,82.99,83.019,116.86,True
'2018-05-25T03:33:00',83.013,83.058,83.011,83.039,149.14,83.019,83.063,83.016,83.045,157.63,True
'2018-05-25T03:34:00',83.04,83.092,83.035,83.084,168.6,83.046,83.097,83.041,83.09,207.84,False
'2018-05-25T03:35:00',83.082,83.089,83.069,83.074,101.26,83.088,83.093,83.074,83.079,100.83,False
'2018-05-25T03:36:00',83.074,83.074,83.049,83.051,148.29,83.08,83.08,83.055,83.056,119.88,False
'2018-05-25T03:37:00',83.05,83.053,83.033,83.038,154.32,83.055,83.057,83.038,83.044,93.42,True
'2018-05-25T03:38:00',83.039,83.073,83.038,83.052,171.34,83.044,83.077,83.043,83.057,150.27,False
'2018-05-25T03:39:00',83.051,83.051,83.014,83.031,125.28,83.056,83.056,83.02,83.037,124.02,True
'2018-05-25T03:40:00',83.031,83.038,83.014,83.032,82.09,83.037,83.044,83.02,83.038,94.08,False
'2018-05-25T03:41:00',83.031,83.031,83.008,83.021,115.02,83.037,83.037,83.014,83.027,128.28,True
'2018-05-25T03:42:00',83.022,83.036,83.017,83.034,72.27,83.028,83.042,83.023,83.04,81.86,False
'2018-05-25T03:43:00',83.033,83.036,83.021,83.021,92.63,83.039,83.042,83.025,83.027,70.49,False
'2018-05-25T03:44:00',83.021,83.026,83.001,83.007,120.97,83.026,83.032,83.006,83.012,127.33,False
'2018-05-25T03:45:00',83.007,83.013,83.002,83.007,108.43,83.011,83.019,83.007,83.012,78.93,False
'2018-05-25T03:46:00',83.008,83.011,82.976,82.986,148.99,83.012,83.017,82.982,82.992,99.13,True
'2018-05-25T03:47:00',82.99,83.02,82.981,83.01,144.91,82.996,83.025,82.987,83.016,140.21,True
'2018-05-25T03:48:00',83.011,83.018,83.009,83.014,67.19,83.016,83.022,83.015,83.019,97.77,True
'2018-05-25T03:49:00',83.015,83.042,83.015,83.041,75.81,83.02,83.047,83.02,83.046,120.79,False
'2018-05-25T03:50:00',83.042,83.046,83.03,83.03,67.73,83.046,83.052,83.035,83.036,75.64,False
'2018-05-25T03:51:00',83.03,83.03,83.005,83.006,57.71,83.035,83.035,83.011,83.011,59.89,True
'2018-05-25T03:52:00',83.008,83.022,83.002,83.017,60.56,83.013,83.027,83.008,83.022,77.28,False
'2018-05-25T03:53:00',83.016,83.016,82.994,83.007,372.73,83.022,83.022,83.0,83.012,51.0,False
'2018-05-25T03:54:00',83.006,83.006,82.996,82.998,64.33,83.011,83.011,83.002,83.004,50.12,False
'2018-05-25T03:55:00',82.998,83.001,82.992,82.995,71.96,83.004,83.007,82.998,83.001,84.97,False
'2018-05-25T03:56:00',82.994,82.994,82.971,82.986,74.99,82.999,82.999,82.975,82.992,84.68,True
'2018-05-25T03:57:00',82.985,83.008,82.98,83.005,80.46,82.991,83.014,82.986,83.01,107.77,False
'2018-05-25T03:58:00',83.006,83.006,82.98,82.981,55.5,83.011,83.011,82.985,82.987,42.0,True
'2018-05-25T03:59:00',82.982,82.989,82.979,82.984,54.26,82.987,82.995,82.984,82.99,46.94,False
'2018-05-25T04:00:00',82.983,83.003,82.98,82.984,88.54,82.988,83.009,82.985,82.99,92.46,True
'2018-05-25T04:01:00',82.983,83.015,82.98,83.015,94.92,82.988,83.02,82.986,83.02,86.09,False
'2018-05-25T04:02:00',83.015,83.019,82.983,82.983,103.56,83.021,83.025,82.988,82.988,87.77,False
'2018-05-25T04:03:00',82.981,82.991,82.97,82.97,65.45,82.987,82.996,82.976,82.976,75.32,False
'2018-05-25T04:04:00',82.97,82.97,82.942,82.952,105.12,82.976,82.976,82.948,82.956,68.68,True
'2018-05-25T04:05:00',82.953,82.968,82.953,82.963,50.82,82.958,82.973,82.958,82.969,69.38,True
'2018-05-25T04:06:00',82.964,82.983,82.964,82.972,81.94,82.97,82.989,82.97,82.978,127.15,False
'2018-05-25T04:07:00',82.971,82.973,82.96,82.962,69.96,82.977,82.979,82.966,82.968,86.18,False
'2018-05-25T04:08:00',82.962,82.965,82.949,82.953,65.2,82.968,82.971,82.955,82.959,54.06,True
'2018-05-25T04:09:00',82.953,82.97,82.953,82.968,57.79,82.959,82.976,82.959,82.975,67.21,False
'2018-05-25T04:10:00',82.967,82.972,82.96,82.962,57.11,82.973,82.979,82.966,82.969,106.23,False
'2018-05-25T04:11:00',82.963,82.973,82.959,82.961,49.24,82.968,82.979,82.965,82.967,56.53,True
'2018-05-25T04:12:00',82.961,82.978,82.96,82.973,60.69,82.967,82.984,82.965,82.979,64.81,False
'2018-05-25T04:13:00',82.975,82.977,82.961,82.965,52.06,82.981,82.983,82.967,82.971,59.76,False
'2018-05-25T04:14:00',82.965,82.968,82.935,82.939,96.89,82.971,82.974,82.941,82.944,106.96,False
'2018-05-25T04:15:00',82.939,82.944,82.926,82.935,72.75,82.945,82.95,82.932,82.94,95.21,True
'2018-05-25T04:16:00',82.936,82.957,82.936,82.957,36.5,82.94,82.961,82.94,82.961,67.03,False
'2018-05-25T04:17:00',82.959,82.97,82.955,82.955,52.5,82.963,82.976,82.961,82.961,97.73,False
'2018-05-25T04:18:00',82.955,82.96,82.935,82.941,62.74,82.961,82.966,82.941,82.946,102.32,False
'2018-05-25T04:19:00',82.942,82.944,82.925,82.933,81.66,82.948,82.949,82.932,82.939,118.86,False
'2018-05-25T04:20:00',82.934,82.935,82.901,82.908,129.4,82.94,82.941,82.907,82.914,114.01,False
'2018-05-25T04:21:00',82.909,82.914,82.9,82.907,53.92,82.915,82.92,82.906,82.913,56.44,False
'2018-05-25T04:22:00',82.908,82.912,82.897,82.904,64.02,82.913,82.917,82.903,82.909,75.18,True
'2018-05-25T04:23:00',82.905,82.913,82.905,82.913,31.1,82.91,82.918,82.91,82.918,32.39,False
'2018-05-25T04:24:00',82.912,82.912,82.909,82.909,16.0,82.916,82.916,82.914,82.915,19.31,False
'2018-05-25T04:25:00',82.909,82.909,82.896,82.897,48.61,82.915,82.915,82.902,82.903,49.58,True
'2018-05-25T04:26:00',82.897,82.912,82.897,82.908,32.44,82.903,82.918,82.903,82.914,64.11,True
'2018-05-25T04:27:00',82.909,82.913,82.906,82.91,39.0,82.914,82.918,82.911,82.914,67.18,True
'2018-05-25T04:28:00',82.909,82.928,82.909,82.928,41.0,82.914,82.932,82.914,82.932,75.67,True
'2018-05-25T04:29:00',82.927,82.932,82.927,82.929,15.25,82.932,82.938,82.932,82.935,28.52,False
'2018-05-25T04:30:00',82.928,82.928,82.908,82.913,53.71,82.934,82.934,82.913,82.918,56.16,False
'2018-05-25T04:31:00',82.912,82.913,82.907,82.907,32.44,82.917,82.919,82.913,82.913,46.29,True
'2018-05-25T04:32:00',82.908,82.918,82.905,82.918,32.12,82.914,82.924,82.911,82.924,61.3,True
'2018-05-25T04:33:00',82.919,82.939,82.918,82.938,59.5,82.924,82.945,82.924,82.944,66.06,False
'2018-05-25T04:34:00',82.937,82.943,82.926,82.928,80.99,82.943,82.95,82.931,82.933,66.5,True
'2018-05-25T04:35:00',82.929,82.944,82.927,82.944,122.73,82.935,82.95,82.932,82.95,109.56,False
'2018-05-25T04:36:00',82.942,82.946,82.934,82.942,63.13,82.948,82.952,82.939,82.947,57.97,True
'2018-05-25T04:37:00',82.941,82.949,82.939,82.944,53.58,82.947,82.954,82.943,82.949,45.85,False
'2018-05-25T04:38:00',82.943,82.943,82.924,82.928,80.79,82.949,82.949,82.929,82.934,75.92,True
'2018-05-25T04:39:00',82.927,82.941,82.925,82.93,77.13,82.933,82.945,82.93,82.936,156.69,False
'2018-05-25T04:40:00',82.929,82.933,82.915,82.926,57.25,82.936,82.939,82.92,82.931,110.6,False
'2018-05-25T04:41:00',82.925,82.932,82.915,82.926,52.32,82.931,82.937,82.921,82.931,69.11,False
'2018-05-25T04:42:00',82.926,82.929,82.919,82.92,62.08,82.93,82.935,82.924,82.926,66.46,True
'2018-05-25T04:43:00',82.92,82.932,82.919,82.926,41.68,82.926,82.938,82.924,82.932,38.32,False
'2018-05-25T04:44:00',82.926,82.926,82.919,82.92,29.0,82.932,82.932,82.925,82.927,47.29,True
'2018-05-25T04:45:00',82.922,82.927,82.917,82.925,58.23,82.928,82.933,82.923,82.932,99.88,False
'2018-05-25T04:46:00',82.924,82.926,82.911,82.92,64.85,82.93,82.932,82.917,82.924,103.39,True
'2018-05-25T04:47:00',82.921,82.933,82.921,82.926,29.56,82.925,82.938,82.925,82.932,47.79,True
'2018-05-25T04:48:00',82.926,82.945,82.925,82.931,77.19,82.93,82.949,82.93,82.936,110.64,True
'2018-05-25T04:49:00',82.93,82.949,82.93,82.937,78.47,82.936,82.954,82.936,82.943,114.57,True
'2018-05-25T04:50:00',82.937,82.943,82.931,82.941,49.34,82.942,82.949,82.937,82.947,73.23,False
'2018-05-25T04:51:00',82.943,82.944,82.928,82.931,38.29,82.948,82.95,82.935,82.937,46.13,True
'2018-05-25T04:52:00',82.932,82.936,82.932,82.934,21.75,82.938,82.942,82.938,82.94,30.11,False
'2018-05-25T04:53:00',82.934,82.936,82.916,82.916,63.61,82.941,82.942,82.922,82.922,60.49,False
'2018-05-25T04:54:00',82.914,82.914,82.903,82.903,36.75,82.92,82.92,82.91,82.91,25.12,False
'2018-05-25T04:55:00',82.904,82.904,82.897,82.897,35.2,82.91,82.911,82.904,82.904,55.65,True
'2018-05-25T04:56:00',82.897,82.907,82.892,82.907,88.05,82.904,82.913,82.898,82.912,116.62,False
'2018-05-25T04:57:00',82.907,82.907,82.897,82.905,66.57,82.913,82.913,82.903,82.911,71.64,False
'2018-05-25T04:58:00',82.905,82.907,82.9,82.905,64.25,82.911,82.914,82.905,82.91,92.68,True
'2018-05-25T04:59:00',82.904,82.914,82.902,82.913,29.75,82.91,82.919,82.909,82.919,54.4,True
'2018-05-25T05:00:00',82.912,82.93,82.912,82.92,75.4,82.919,82.936,82.919,82.926,102.42,False
'2018-05-25T05:01:00',82.919,82.919,82.911,82.919,53.61,82.925,82.925,82.917,82.925,51.53,False
'2018-05-25T05:02:00',82.92,82.92,82.905,82.905,53.51,82.925,82.925,82.91,82.911,44.18,True
'2018-05-25T05:03:00',82.906,82.917,82.903,82.917,59.47,82.912,82.923,82.908,82.921,52.3,True
'2018-05-25T05:04:00',82.915,82.927,82.912,82.922,73.83,82.921,82.933,82.918,82.927,111.14,False
'2018-05-25T05:05:00',82.919,82.921,82.91,82.921,41.81,82.925,82.925,82.916,82.925,62.69,False
'2018-05-25T05:06:00',82.917,82.922,82.915,82.918,30.38,82.923,82.927,82.921,82.924,47.36,False
'2018-05-25T05:07:00',82.918,82.922,82.911,82.911,37.57,82.923,82.927,82.917,82.917,60.45,True
'2018-05-25T05:08:00',82.911,82.92,82.911,82.918,20.87,82.917,82.926,82.917,82.924,32.35,False
'2018-05-25T05:09:00',82.915,82.915,82.911,82.913,34.8,82.92,82.921,82.916,82.919,37.28,True
'2018-05-25T05:10:00',82.913,82.921,82.912,82.919,27.5,82.919,82.927,82.918,82.924,46.43,True
'2018-05-25T05:11:00',82.923,82.924,82.922,82.923,14.12,82.927,82.929,82.927,82.929,28.75,True
'2018-05-25T05:12:00',82.924,82.927,82.922,82.927,21.41,82.93,82.933,82.928,82.932,20.41,False
'2018-05-25T05:13:00',82.927,82.927,82.917,82.92,42.29,82.933,82.933,82.923,82.926,36.55,True
'2018-05-25T05:14:00',82.92,82.925,82.918,82.921,45.11,82.926,82.93,82.923,82.927,33.31,True
'2018-05-25T05:15:00',82.92,82.93,82.92,82.929,27.29,82.926,82.936,82.926,82.935,29.5,False
'2018-05-25T05:16:00',82.928,82.928,82.895,82.896,63.57,82.934,82.934,82.901,82.902,51.31,True
'2018-05-25T05:17:00',82.897,82.926,82.897,82.926,46.55,82.902,82.931,82.902,82.931,56.43,True
'2018-05-25T05:18:00',82.925,82.934,82.921,82.929,50.14,82.931,82.94,82.927,82.935,54.32,False
'2018-05-25T05:19:00',82.928,82.928,82.924,82.924,36.78,82.934,82.934,82.93,82.93,21.88,False
'2018-05-25T05:20:00',82.925,82.927,82.915,82.915,41.19,82.931,82.932,82.92,82.92,33.81,True
'2018-05-25T05:21:00',82.914,82.924,82.914,82.924,54.11,82.92,82.93,82.92,82.93,53.84,True
'2018-05-25T05:22:00',82.925,82.943,82.925,82.938,25.11,82.931,82.949,82.931,82.944,37.14,False
'2018-05-25T05:23:00',82.937,82.937,82.918,82.926,42.87,82.943,82.943,82.924,82.932,41.94,False
'2018-05-25T05:24:00',82.925,82.932,82.924,82.924,39.82,82.931,82.938,82.93,82.93,27.91,False
'2018-05-25T05:25:00',82.924,82.93,82.922,82.922,44.87,82.93,82.936,82.927,82.928,24.07,True
'2018-05-25T05:26:00',82.921,82.937,82.921,82.935,45.16,82.927,82.943,82.926,82.94,47.88,True
'2018-05-25T05:27:00',82.936,82.945,82.935,82.945,17.94,82.94,82.949,82.94,82.949,23.33,True
'2018-05-25T05:28:00',82.944,82.947,82.944,82.946,20.51,82.949,82.952,82.949,82.951,31.46,True
'2018-05-25T05:29:00',82.947,82.963,82.945,82.962,30.74,82.952,82.967,82.951,82.967,37.48,False
'2018-05-25T05:30:00',82.962,82.972,82.945,82.955,93.82,82.967,82.976,82.95,82.96,84.23,False
'2018-05-25T05:31:00',82.954,82.958,82.939,82.943,68.13,82.96,82.964,82.945,82.949,42.35,False
'2018-05-25T05:32:00',82.941,82.941,82.924,82.929,65.06,82.947,82.947,82.929,82.935,49.91,False
'2018-05-25T05:33:00',82.929,82.929,82.922,82.923,22.33,82.935,82.935,82.927,82.928,33.48,False
'2018-05-25T05:34:00',82.922,82.924,82.917,82.917,28.0,82.928,82.929,82.923,82.923,25.06,True
'2018-05-25T05:35:00',82.92,82.925,82.917,82.919,33.25,82.924,82.93,82.922,82.924,30.38,False
'2018-05-25T05:36:00',82.918,82.918,82.913,82.913,38.63,82.923,82.923,82.919,82.919,40.24,True
'2018-05-25T05:37:00',82.912,82.922,82.911,82.915,50.8,82.918,82.928,82.917,82.921,32.66,True
'2018-05-25T05:38:00',82.915,82.919,82.914,82.917,51.37,82.921,82.925,82.92,82.922,26.12,False
'2018-05-25T05:39:00',82.917,82.918,82.916,82.916,21.54,82.923,82.924,82.922,82.922,13.48,False
'2018-05-25T05:40:00',82.915,82.916,82.905,82.906,51.95,82.921,82.922,82.911,82.911,33.35,False
'2018-05-25T05:41:00',82.905,82.905,82.891,82.892,69.46,82.911,82.911,82.897,82.897,50.4,True
'2018-05-25T05:42:00',82.89,82.898,82.889,82.897,32.86,82.896,82.904,82.895,82.903,42.27,True
'2018-05-25T05:43:00',82.897,82.899,82.896,82.898,38.02,82.902,82.905,82.902,82.904,19.61,False
'2018-05-25T05:44:00',82.899,82.899,82.893,82.895,34.96,82.905,82.905,82.899,82.901,53.07,True
'2018-05-25T05:45:00',82.895,82.91,82.891,82.908,70.78,82.901,82.916,82.897,82.914,96.79,False
'2018-05-25T05:46:00',82.906,82.907,82.899,82.901,26.88,82.912,82.912,82.906,82.906,49.61,True
'2018-05-25T05:47:00',82.901,82.906,82.897,82.902,32.99,82.907,82.912,82.903,82.907,53.36,False
'2018-05-25T05:48:00',82.901,82.903,82.899,82.902,36.36,82.907,82.909,82.905,82.907,28.36,False
'2018-05-25T05:49:00',82.901,82.901,82.891,82.891,76.68,82.907,82.907,82.896,82.896,45.58,False
'2018-05-25T05:50:00',82.891,82.891,82.886,82.888,40.64,82.895,82.895,82.89,82.892,23.34,True
'2018-05-25T05:51:00',82.889,82.906,82.889,82.905,65.46,82.894,82.912,82.893,82.911,41.98,False
'2018-05-25T05:52:00',82.903,82.903,82.892,82.895,37.02,82.909,82.909,82.898,82.901,39.85,True
'2018-05-25T05:53:00',82.895,82.921,82.895,82.921,62.71,82.901,82.927,82.901,82.927,58.78,False
'2018-05-25T05:54:00',82.92,82.927,82.915,82.917,58.59,82.925,82.933,82.921,82.923,82.57,True
'2018-05-25T05:55:00',82.916,82.925,82.916,82.924,58.47,82.922,82.931,82.922,82.93,57.46,True
'2018-05-25T05:56:00',82.924,82.927,82.919,82.927,53.89,82.929,82.932,82.924,82.932,95.89,False
'2018-05-25T05:57:00',82.927,82.928,82.916,82.917,69.52,82.932,82.933,82.921,82.922,80.85,True
'2018-05-25T05:58:00',82.917,82.926,82.916,82.923,62.43,82.923,82.931,82.92,82.928,67.05,True
'2018-05-25T05:59:00',82.923,82.934,82.923,82.928,55.55,82.929,82.94,82.929,82.934,75.77,False
'2018-05-25T06:00:00',82.928,82.928,82.906,82.908,101.77,82.934,82.934,82.912,82.914,67.81,False
'2018-05-25T06:01:00',82.908,82.912,82.903,82.904,23.53,82.914,82.918,82.909,82.91,22.92,False
'2018-05-25T06:02:00',82.906,82.913,82.899,82.903,40.3,82.911,82.919,82.904,82.909,68.07,False
'2018-05-25T06:03:00',82.904,82.904,82.89,82.893,45.32,82.91,82.91,82.896,82.899,49.95,False
'2018-05-25T06:04:00',82.892,82.892,82.884,82.887,71.17,82.898,82.898,82.89,82.893,57.56,True
'2018-05-25T06:05:00',82.886,82.89,82.883,82.887,64.67,82.892,82.896,82.889,82.894,53.65,False
'2018-05-25T06:06:00',82.887,82.888,82.874,82.876,54.72,82.893,82.894,82.879,82.88,61.86,False
'2018-05-25T06:07:00',82.875,82.876,82.869,82.874,50.44,82.88,82.88,82.873,82.879,33.62,True
'2018-05-25T06:08:00',82.873,82.877,82.869,82.877,97.35,82.877,82.883,82.873,82.883,51.25,False
'2018-05-25T06:09:00',82.877,82.885,82.875,82.877,81.85,82.882,82.891,82.881,82.883,77.02,True
'2018-05-25T06:10:00',82.877,82.878,82.873,82.878,54.56,82.883,82.884,82.878,82.884,64.66,True
'2018-05-25T06:11:00',82.88,82.884,82.877,82.883,39.63,82.885,82.889,82.882,82.888,49.06,False
'2018-05-25T06:12:00',82.883,82.883,82.861,82.865,43.42,82.887,82.887,82.865,82.869,40.35,True
'2018-05-25T06:13:00',82.864,82.879,82.864,82.869,48.91,82.868,82.884,82.868,82.873,58.45,True
'2018-05-25T06:14:00',82.868,82.881,82.861,82.88,59.27,82.873,82.885,82.866,82.884,60.77,False
'2018-05-25T06:15:00',82.879,82.879,82.857,82.863,84.22,82.884,82.884,82.862,82.867,63.87,False
'2018-05-25T06:16:00',82.863,82.863,82.846,82.846,90.1,82.867,82.868,82.85,82.85,76.21,False
'2018-05-25T06:17:00',82.849,82.859,82.844,82.845,82.65,82.853,82.864,82.85,82.852,69.12,False
'2018-05-25T06:18:00',82.85,82.85,82.841,82.842,65.9,82.855,82.855,82.846,82.848,43.63,True
'2018-05-25T06:19:00',82.845,82.852,82.845,82.849,194.87,82.849,82.856,82.849,82.854,46.68,True
'2018-05-25T06:20:00',82.85,82.854,82.85,82.851,28.4,82.853,82.858,82.853,82.856,20.54,True
'2018-05-25T06:21:00',82.851,82.857,82.851,82.855,31.89,82.857,82.863,82.856,82.86,32.78,True
'2018-05-25T06:22:00',82.855,82.861,82.855,82.861,18.36,82.861,82.865,82.861,82.865,31.09,False
'2018-05-25T06:23:00',82.86,82.86,82.854,82.854,15.62,82.865,82.865,82.859,82.86,20.87,False
'2018-05-25T06:24:00',82.855,82.855,82.84,82.85,40.24,82.86,82.86,82.846,82.855,44.57,True
'2018-05-25T06:25:00',82.856,82.865,82.855,82.857,34.81,82.86,82.871,82.86,82.862,30.43,False
'2018-05-25T06:26:00',82.857,82.86,82.842,82.85,69.25,82.862,82.865,82.847,82.854,111.64,False
'2018-05-25T06:27:00',82.849,82.85,82.834,82.836,45.55,82.853,82.854,82.84,82.842,62.94,True
'2018-05-25T06:28:00',82.836,82.838,82.826,82.838,102.25,82.842,82.844,82.832,82.844,84.75,False
'2018-05-25T06:29:00',82.839,82.839,82.836,82.837,18.23,82.845,82.845,82.842,82.843,23.69,True
'2018-05-25T06:30:00',82.837,82.843,82.835,82.843,46.68,82.844,82.85,82.842,82.849,74.33,True
'2018-05-25T06:31:00',82.844,82.855,82.844,82.848,52.23,82.85,82.86,82.85,82.853,88.5,True
'2018-05-25T06:32:00',82.848,82.855,82.847,82.853,28.99,82.854,82.86,82.853,82.859,54.58,False
'2018-05-25T06:33:00',82.853,82.855,82.846,82.846,34.84,82.859,82.861,82.852,82.852,28.86,True
'2018-05-25T06:34:00',82.847,82.848,82.841,82.847,58.71,82.853,82.853,82.847,82.853,44.11,True
'2018-05-25T06:35:00',82.847,82.854,82.847,82.852,17.87,82.853,82.859,82.853,82.858,25.08,False
'2018-05-25T06:36:00',82.852,82.852,82.847,82.85,17.79,82.857,82.857,82.853,82.856,12.86,True
'2018-05-25T06:37:00',82.85,82.876,82.85,82.874,74.18,82.856,82.882,82.856,82.879,84.58,False
'2018-05-25T06:38:00',82.872,82.872,82.861,82.861,48.94,82.878,82.878,82.867,82.867,51.92,False
'2018-05-25T06:39:00',82.859,82.862,82.859,82.86,24.92,82.865,82.868,82.865,82.866,17.04,False
'2018-05-25T06:40:00',82.86,82.86,82.856,82.857,31.75,82.866,82.866,82.861,82.863,25.92,False
'2018-05-25T06:41:00',82.858,82.859,82.85,82.851,21.25,82.863,82.864,82.855,82.856,17.06,True
'2018-05-25T06:42:00',82.851,82.866,82.851,82.858,52.58,82.856,82.872,82.856,82.863,37.71,False
'2018-05-25T06:43:00',82.858,82.862,82.856,82.857,36.8,82.862,82.868,82.862,82.863,47.73,False
'2018-05-25T06:44:00',82.857,82.858,82.844,82.844,33.34,82.862,82.863,82.85,82.85,48.39,True
'2018-05-25T06:45:00',82.843,82.848,82.841,82.846,42.22,82.849,82.854,82.847,82.852,59.36,True
'2018-05-25T06:46:00',82.846,82.85,82.843,82.85,37.31,82.852,82.857,82.849,82.856,56.23,True
'2018-05-25T06:47:00',82.85,82.862,82.85,82.86,55.77,82.856,82.868,82.856,82.866,45.59,True
'2018-05-25T06:48:00',82.861,82.873,82.858,82.866,61.26,82.867,82.878,82.864,82.873,46.25,True
'2018-05-25T06:49:00',82.866,82.878,82.865,82.878,81.95,82.872,82.884,82.871,82.884,76.37,False
'2018-05-25T06:50:00',82.879,82.88,82.864,82.867,28.98,82.884,82.886,82.87,82.872,57.7,False
'2018-05-25T06:51:00',82.867,82.868,82.858,82.859,39.22,82.873,82.874,82.864,82.865,41.77,False
'2018-05-25T06:52:00',82.86,82.867,82.851,82.856,58.39,82.866,82.873,82.857,82.861,39.21,False
'2018-05-25T06:53:00',82.859,82.867,82.842,82.842,77.84,82.865,82.873,82.848,82.848,102.04,True
'2018-05-25T06:54:00',82.843,82.861,82.84,82.853,62.2,82.848,82.866,82.845,82.857,86.63,False
'2018-05-25T06:55:00',82.852,82.855,82.844,82.852,43.07,82.857,82.861,82.85,82.857,57.59,True
'2018-05-25T06:56:00',82.853,82.853,82.85,82.853,22.98,82.858,82.858,82.856,82.858,27.13,False
'2018-05-25T06:57:00',82.854,82.856,82.842,82.842,35.72,82.86,82.861,82.846,82.847,41.55,True
'2018-05-25T06:58:00',82.841,82.86,82.833,82.86,84.35,82.845,82.866,82.837,82.864,74.35,False
'2018-05-25T06:59:00',82.86,82.866,82.855,82.857,29.36,82.866,82.871,82.861,82.862,36.7,True
'2018-05-25T07:00:00',82.856,82.873,82.851,82.867,52.97,82.862,82.878,82.857,82.873,78.28,False
'2018-05-25T07:01:00',82.866,82.866,82.855,82.86,57.86,82.871,82.871,82.861,82.865,51.69,True
'2018-05-25T07:02:00',82.859,82.865,82.858,82.863,51.95,82.865,82.871,82.864,82.87,35.29,True
'2018-05-25T07:03:00',82.864,82.869,82.857,82.866,59.24,82.87,82.875,82.863,82.872,43.34,True
'2018-05-25T07:04:00',82.867,82.869,82.864,82.867,58.54,82.873,82.874,82.87,82.873,29.55,False
'2018-05-25T07:05:00',82.867,82.867,82.855,82.867,49.85,82.873,82.873,82.86,82.872,26.75,False
'2018-05-25T07:06:00',82.866,82.869,82.865,82.866,34.6,82.871,82.875,82.871,82.873,41.41,True
'2018-05-25T07:07:00',82.865,82.875,82.861,82.875,45.88,82.871,82.881,82.867,82.881,55.78,True
'2018-05-25T07:08:00',82.876,82.878,82.875,82.876,29.23,82.881,82.884,82.881,82.882,29.9,True
'2018-05-25T07:09:00',82.876,82.896,82.873,82.896,39.33,82.882,82.902,82.88,82.901,73.98,True
'2018-05-25T07:10:00',82.896,82.9,82.893,82.896,49.57,82.902,82.906,82.9,82.902,52.43,True
'2018-05-25T07:11:00',82.896,82.915,82.896,82.914,49.04,82.902,82.922,82.902,82.92,43.93,False
'2018-05-25T07:12:00',82.916,82.918,82.896,82.896,60.16,82.92,82.922,82.901,82.902,49.12,False
'2018-05-25T07:13:00',82.896,82.898,82.886,82.886,74.75,82.902,82.904,82.892,82.892,51.41,False
'2018-05-25T07:14:00',82.887,82.89,82.886,82.886,43.21,82.892,82.895,82.892,82.892,31.61,True
'2018-05-25T07:15:00',82.887,82.892,82.887,82.892,21.95,82.893,82.898,82.893,82.898,28.39,False
'2018-05-25T07:16:00',82.893,82.898,82.885,82.885,46.51,82.899,82.904,82.891,82.891,58.98,True
'2018-05-25T07:17:00',82.885,82.892,82.885,82.888,31.2,82.891,82.897,82.891,82.893,31.0,False
'2018-05-25T07:18:00',82.887,82.887,82.879,82.883,54.14,82.891,82.891,82.885,82.888,50.28,True
'2018-05-25T07:19:00',82.886,82.89,82.884,82.886,59.23,82.891,82.896,82.89,82.891,48.23,True
'2018-05-25T07:20:00',82.886,82.891,82.885,82.889,40.29,82.892,82.897,82.89,82.895,34.97,False
'2018-05-25T07:21:00',82.89,82.891,82.882,82.887,72.5,82.895,82.896,82.888,82.892,40.98,True
'2018-05-25T07:22:00',82.886,82.897,82.886,82.895,26.04,82.892,82.902,82.892,82.9,26.49,False
'2018-05-25T07:23:00',82.894,82.894,82.886,82.886,10.73,82.9,82.9,82.892,82.892,9.49,True
'2018-05-25T07:24:00',82.888,82.892,82.887,82.892,20.29,82.894,82.898,82.893,82.898,25.09,True
'2018-05-25T07:25:00',82.891,82.911,82.891,82.91,39.23,82.897,82.916,82.897,82.916,34.04,False
'2018-05-25T07:26:00',82.91,82.916,82.907,82.91,32.86,82.916,82.922,82.913,82.916,64.93,False
'2018-05-25T07:27:00',82.909,82.909,82.905,82.905,22.5,82.915,82.915,82.911,82.911,43.96,True
'2018-05-25T07:28:00',82.905,82.909,82.905,82.909,29.78,82.911,82.915,82.911,82.915,22.37,False
'2018-05-25T07:29:00',82.908,82.908,82.903,82.903,43.98,82.914,82.914,82.907,82.908,24.42,False
'2018-05-25T07:30:00',82.902,82.904,82.894,82.894,61.48,82.908,82.909,82.899,82.899,28.0,True
'2018-05-25T07:31:00',82.894,82.9,82.891,82.9,76.27,82.899,82.906,82.897,82.905,39.86,False
'2018-05-25T07:32:00',82.9,82.9,82.889,82.898,51.08,82.906,82.906,82.894,82.904,31.1,False
'2018-05-25T07:33:00',82.897,82.898,82.895,82.895,55.19,82.903,82.904,82.901,82.901,37.48,False
'2018-05-25T07:34:00',82.895,82.895,82.881,82.881,44.2,82.901,82.901,82.887,82.887,59.3,False
'2018-05-25T07:35:00',82.881,82.884,82.869,82.869,38.85,82.887,82.89,82.875,82.875,43.83,True
'2018-05-25T07:36:00',82.869,82.887,82.869,82.887,66.27,82.875,82.893,82.875,82.893,39.06,False
'2018-05-25T07:37:00',82.886,82.89,82.883,82.884,42.51,82.892,82.895,82.889,82.89,31.93,True
'2018-05-25T07:38:00',82.884,82.885,82.884,82.885,12.23,82.89,82.891,82.89,82.89,8.12,False
'2018-05-25T07:39:00',82.886,82.886,82.875,82.883,33.08,82.89,82.89,82.88,82.889,36.14,False
'2018-05-25T07:40:00',82.883,82.891,82.88,82.883,82.56,82.889,82.897,82.885,82.888,96.34,False
'2018-05-25T07:41:00',82.882,82.886,82.878,82.878,30.34,82.888,82.892,82.884,82.884,28.3,True
'2018-05-25T07:42:00',82.878,82.884,82.878,82.884,31.11,82.884,82.89,82.883,82.89,28.62,False
'2018-05-25T07:43:00',82.885,82.889,82.872,82.881,87.23,82.891,82.895,82.878,82.886,57.86,False
'2018-05-25T07:44:00',82.88,82.88,82.873,82.878,67.27,82.886,82.886,82.879,82.884,59.53,False
'2018-05-25T07:45:00',82.878,82.879,82.874,82.875,43.42,82.884,82.885,82.88,82.881,25.17,True
'2018-05-25T07:46:00',82.876,82.881,82.876,82.881,28.55,82.882,82.886,82.882,82.886,56.42,True
'2018-05-25T07:47:00',82.881,82.898,82.881,82.898,49.73,82.886,82.903,82.886,82.903,88.86,True
'2018-05-25T07:48:00',82.898,82.9,82.897,82.9,21.5,82.903,82.904,82.901,82.904,26.12,False
'2018-05-25T07:49:00',82.899,82.9,82.896,82.897,29.93,82.903,82.905,82.901,82.902,41.49,True
'2018-05-25T07:50:00',82.898,82.912,82.897,82.906,51.9,82.903,82.917,82.902,82.912,32.61,True
'2018-05-25T07:51:00',82.907,82.908,82.903,82.907,62.95,82.913,82.913,82.907,82.911,56.57,False
'2018-05-25T07:52:00',82.904,82.909,82.898,82.904,86.51,82.909,82.914,82.903,82.908,67.45,True
'2018-05-25T07:53:00',82.905,82.911,82.899,82.911,94.8,82.909,82.915,82.904,82.915,44.99,False
'2018-05-25T07:54:00',82.909,82.912,82.904,82.911,82.91,82.914,82.917,82.909,82.915,48.93,False
'2018-05-25T07:55:00',82.912,82.912,82.901,82.905,114.78,82.917,82.917,82.905,82.91,66.12,False
'2018-05-25T07:56:00',82.906,82.906,82.895,82.898,101.91,82.911,82.911,82.899,82.902,49.66,True
'2018-05-25T07:57:00',82.899,82.904,82.896,82.903,60.76,82.904,82.908,82.9,82.908,49.05,False
'2018-05-25T07:58:00',82.9,82.902,82.891,82.891,17.06,82.904,82.906,82.896,82.896,25.8,False
'2018-05-25T07:59:00',82.89,82.892,82.881,82.883,68.61,82.895,82.898,82.885,82.887,85.81,False
'2018-05-25T08:00:00',82.886,82.886,82.879,82.881,21.61,82.89,82.89,82.884,82.885,26.54,False
'2018-05-25T08:01:00',82.88,82.887,82.866,82.873,108.81,82.884,82.891,82.87,82.877,133.11,False
'2018-05-25T08:02:00',82.875,82.887,82.859,82.859,110.65,82.879,82.891,82.864,82.865,105.87,False
'2018-05-25T08:03:00',82.859,82.859,82.808,82.811,111.39,82.865,82.865,82.812,82.816,171.69,True
'2018-05-25T08:04:00',82.814,82.832,82.806,82.827,103.78,82.818,82.837,82.81,82.833,103.17,False
'2018-05-25T08:05:00',82.828,82.839,82.822,82.826,104.35,82.833,82.844,82.826,82.831,80.65,True
'2018-05-25T08:06:00',82.827,82.833,82.823,82.83,98.14,82.832,82.838,82.828,82.836,76.77,False
'2018-05-25T08:07:00',82.831,82.836,82.828,82.83,75.59,82.837,82.841,82.833,82.836,56.49,False
'2018-05-25T08:08:00',82.831,82.832,82.811,82.811,83.91,82.837,82.837,82.816,82.816,62.72,False
'2018-05-25T08:09:00',82.812,82.813,82.799,82.799,118.73,82.817,82.818,82.804,82.804,80.88,True
'2018-05-25T08:10:00',82.8,82.811,82.792,82.802,112.03,82.805,82.816,82.797,82.806,99.34,False
'2018-05-25T08:11:00',82.801,82.801,82.783,82.783,114.59,82.806,82.806,82.788,82.788,109.8,False
'2018-05-25T08:12:00',82.781,82.789,82.764,82.776,136.15,82.786,82.794,82.769,82.781,123.72,True
'2018-05-25T08:13:00',82.776,82.796,82.776,82.786,79.85,82.78,82.801,82.78,82.791,103.6,False
'2018-05-25T08:14:00',82.786,82.787,82.729,82.73,160.91,82.79,82.792,82.734,82.735,133.66,False
'2018-05-25T08:15:00',82.73,82.734,82.715,82.725,138.09,82.735,82.738,82.72,82.73,152.06,False
'2018-05-25T08:16:00',82.725,82.74,82.711,82.722,125.67,82.731,82.745,82.716,82.727,165.41,True
'2018-05-25T08:17:00',82.722,82.746,82.722,82.741,77.74,82.727,82.75,82.727,82.746,124.93,True
'2018-05-25T08:18:00',82.742,82.758,82.741,82.753,60.87,82.746,82.763,82.746,82.758,110.82,False
'2018-05-25T08:19:00',82.753,82.753,82.74,82.742,54.93,82.758,82.758,82.745,82.748,69.4,False
'2018-05-25T08:20:00',82.742,82.742,82.727,82.737,100.94,82.747,82.747,82.731,82.743,118.12,False
'2018-05-25T08:21:00',82.738,82.738,82.721,82.727,103.56,82.742,82.742,82.726,82.733,108.53,False
'2018-05-25T08:22:00',82.726,82.728,82.711,82.712,167.74,82.732,82.734,82.716,82.718,127.71,False
'2018-05-25T08:23:00',82.713,82.718,82.704,82.704,80.47,82.718,82.724,82.708,82.708,79.29,False
'2018-05-25T08:24:00',82.703,82.708,82.692,82.695,151.12,82.707,82.712,82.698,82.701,117.5,True
'2018-05-25T08:25:00',82.695,82.704,82.687,82.698,169.45,82.701,82.708,82.694,82.705,115.98,False
'2018-05-25T08:26:00',82.699,82.7,82.688,82.693,107.83,82.706,82.708,82.695,82.697,117.28,False
'2018-05-25T08:27:00',82.692,82.692,82.676,82.685,165.43,82.698,82.698,82.682,82.693,167.22,True
'2018-05-25T08:28:00',82.685,82.696,82.681,82.692,144.62,82.692,82.703,82.688,82.698,184.03,True
'2018-05-25T08:29:00',82.691,82.698,82.682,82.695,138.01,82.699,82.704,82.69,82.702,182.67,False
'2018-05-25T08:30:00',82.694,82.697,82.682,82.688,150.7,82.701,82.704,82.687,82.695,144.41,True
'2018-05-25T08:31:00',82.69,82.705,82.69,82.702,131.6,82.695,82.713,82.695,82.71,182.68,True
'2018-05-25T08:32:00',82.702,82.729,82.702,82.724,167.45,82.708,82.734,82.708,82.731,158.97,False
'2018-05-25T08:33:00',82.723,82.73,82.703,82.703,108.22,82.731,82.737,82.71,82.71,136.93,True
'2018-05-25T08:34:00',82.703,82.716,82.703,82.712,90.68,82.71,82.722,82.709,82.718,96.84,False
'2018-05-25T08:35:00',82.713,82.715,82.696,82.71,152.88,82.719,82.721,82.703,82.716,181.84,True
'2018-05-25T08:36:00',82.711,82.759,82.71,82.748,153.54,82.716,82.766,82.716,82.752,190.52,True
'2018-05-25T08:37:00',82.747,82.756,82.726,82.752,161.58,82.752,82.763,82.733,82.759,154.1,True
'2018-05-25T08:38:00',82.752,82.795,82.75,82.792,158.88,82.758,82.801,82.756,82.8,156.55,False
'2018-05-25T08:39:00',82.793,82.793,82.775,82.781,114.18,82.8,82.8,82.782,82.786,142.47,False
'2018-05-25T08:40:00',82.78,82.783,82.755,82.757,184.76,82.787,82.791,82.76,82.764,185.48,False
'2018-05-25T08:41:00',82.758,82.76,82.717,82.717,231.75,82.765,82.767,82.724,82.724,185.31,True
'2018-05-25T08:42:00',82.716,82.734,82.705,82.73,210.77,82.724,82.74,82.712,82.737,143.65,True
'2018-05-25T08:43:00',82.729,82.744,82.729,82.734,155.49,82.736,82.75,82.736,82.741,105.13,True
'2018-05-25T08:44:00',82.734,82.74,82.733,82.738,87.88,82.74,82.746,82.738,82.744,65.1,False
'2018-05-25T08:45:00',82.738,82.738,82.73,82.731,66.07,82.744,82.744,82.737,82.738,47.09,False
'2018-05-25T08:46:00',82.735,82.739,82.724,82.728,151.5,82.739,82.745,82.73,82.736,119.29,True
'2018-05-25T08:47:00',82.729,82.775,82.729,82.762,137.21,82.735,82.781,82.735,82.769,131.75,False
'2018-05-25T08:48:00',82.762,82.772,82.754,82.761,152.79,82.769,82.777,82.761,82.768,151.44,False
'2018-05-25T08:49:00',82.76,82.761,82.713,82.727,137.05,82.767,82.767,82.719,82.734,142.78,True
'2018-05-25T08:50:00',82.727,82.751,82.727,82.749,144.18,82.734,82.758,82.734,82.756,147.04,True
'2018-05-25T08:51:00',82.749,82.769,82.749,82.767,76.24,82.756,82.775,82.756,82.774,126.23,True
'2018-05-25T08:52:00',82.767,82.791,82.766,82.791,95.57,82.774,82.797,82.772,82.797,102.8,True
'2018-05-25T08:53:00',82.79,82.803,82.776,82.798,184.8,82.797,82.809,82.781,82.804,139.53,False
'2018-05-25T08:54:00',82.798,82.799,82.782,82.788,135.12,82.803,82.805,82.788,82.795,119.74,False
'2018-05-25T08:55:00',82.787,82.791,82.778,82.778,83.86,82.794,82.797,82.785,82.785,92.64,True
'2018-05-25T08:56:00',82.776,82.789,82.774,82.788,82.57,82.783,82.795,82.779,82.795,53.82,False
'2018-05-25T08:57:00',82.789,82.789,82.762,82.771,205.41,82.795,82.795,82.769,82.777,115.06,False
'2018-05-25T08:58:00',82.77,82.77,82.759,82.764,125.96,82.777,82.777,82.764,82.771,136.24,False
'2018-05-25T08:59:00',82.766,82.767,82.711,82.713,133.17,82.772,82.774,82.717,82.72,186.39,False
'2018-05-25T09:00:00',82.712,82.712,82.698,82.704,180.5,82.719,82.72,82.704,82.711,182.0,False
'2018-05-25T09:01:00',82.705,82.753,82.699,82.7,256.42,82.712,82.759,82.703,82.706,231.68,False
'2018-05-25T09:02:00',82.7,82.712,82.695,82.7,183.77,82.705,82.718,82.701,82.706,168.44,False
'2018-05-25T09:03:00',82.7,82.708,82.668,82.67,176.2,82.707,82.714,82.673,82.674,186.04,True
'2018-05-25T09:04:00',82.672,82.706,82.671,82.682,177.87,82.676,82.713,82.675,82.688,241.55,True
'2018-05-25T09:05:00',82.682,82.737,82.682,82.734,188.5,82.689,82.743,82.689,82.741,196.35,False
'2018-05-25T09:06:00',82.733,82.739,82.712,82.716,187.47,82.738,82.745,82.719,82.723,217.27,False
'2018-05-25T09:07:00',82.717,82.717,82.677,82.712,223.44,82.724,82.724,82.683,82.717,212.1,False
'2018-05-25T09:08:00',82.712,82.734,82.704,82.707,275.39,82.717,82.739,82.708,82.711,147.23,False
'2018-05-25T09:09:00',82.707,82.72,82.689,82.689,204.17,82.712,82.725,82.695,82.695,163.37,True
'2018-05-25T09:10:00',82.688,82.717,82.686,82.705,141.93,82.695,82.721,82.693,82.711,166.57,True
'2018-05-25T09:11:00',82.705,82.724,82.705,82.715,92.85,82.711,82.728,82.711,82.72,137.03,False
'2018-05-25T09:12:00',82.716,82.731,82.709,82.71,129.17,82.72,82.738,82.715,82.716,140.17,True
'2018-05-25T09:13:00',82.71,82.729,82.695,82.729,132.23,82.715,82.734,82.702,82.734,179.91,False
'2018-05-25T09:14:00',82.73,82.74,82.72,82.728,137.5,82.734,82.747,82.726,82.735,164.58,False
'2018-05-25T09:15:00',82.727,82.747,82.684,82.688,195.04,82.734,82.753,82.69,82.692,147.17,False
'2018-05-25T09:16:00',82.686,82.705,82.681,82.682,186.2,82.692,82.71,82.686,82.686,191.18,True
'2018-05-25T09:17:00',82.681,82.699,82.674,82.699,79.5,82.686,82.704,82.678,82.704,116.14,False
'2018-05-25T09:18:00',82.698,82.698,82.665,82.677,138.41,82.704,82.704,82.671,82.684,201.96,True
'2018-05-25T09:19:00',82.677,82.693,82.663,82.689,154.83,82.684,82.699,82.669,82.694,180.95,True
'2018-05-25T09:20:00',82.687,82.697,82.679,82.693,102.91,82.693,82.702,82.684,82.697,171.87,True
'2018-05-25T09:21:00',82.692,82.717,82.674,82.715,189.75,82.697,82.724,82.679,82.721,145.18,False
'2018-05-25T09:22:00',82.715,82.715,82.693,82.703,138.51,82.721,82.721,82.699,82.708,139.58,True
'2018-05-25T09:23:00',82.703,82.725,82.702,82.722,191.84,82.709,82.732,82.709,82.728,167.51,True
'2018-05-25T09:24:00',82.722,82.742,82.714,82.738,164.56,82.729,82.748,82.72,82.744,156.88,True
'2018-05-25T09:25:00',82.738,82.741,82.736,82.739,85.85,82.743,82.747,82.743,82.746,98.74,False
'2018-05-25T09:26:00',82.739,82.747,82.729,82.73,152.45,82.746,82.752,82.736,82.737,133.81,True
'2018-05-25T09:27:00',82.73,82.769,82.73,82.769,163.49,82.736,82.776,82.736,82.776,180.08,True
'2018-05-25T09:28:00',82.771,82.789,82.764,82.786,143.1,82.777,82.794,82.769,82.792,198.59,False
'2018-05-25T09:29:00',82.785,82.791,82.772,82.785,107.89,82.791,82.797,82.778,82.791,131.68,True
'2018-05-25T09:30:00',82.786,82.789,82.771,82.787,181.46,82.791,82.795,82.778,82.793,179.87,True
'2018-05-25T09:31:00',82.787,82.805,82.781,82.802,97.51,82.793,82.811,82.786,82.809,119.02,False
'2018-05-25T09:32:00',82.802,82.803,82.781,82.799,104.34,82.808,82.809,82.787,82.803,118.73,False
'2018-05-25T09:33:00',82.798,82.8,82.772,82.796,132.7,82.802,82.806,82.776,82.801,113.68,False
'2018-05-25T09:34:00',82.795,82.796,82.782,82.782,135.08,82.801,82.802,82.788,82.788,94.81,True
'2018-05-25T09:35:00',82.783,82.807,82.783,82.794,113.1,82.789,82.812,82.789,82.799,74.03,False
'2018-05-25T09:36:00',82.794,82.794,82.761,82.771,152.77,82.799,82.799,82.765,82.776,106.8,False
'2018-05-25T09:37:00',82.77,82.773,82.735,82.75,168.93,82.775,82.778,82.74,82.756,127.32,False
'2018-05-25T09:38:00',82.751,82.762,82.739,82.748,131.44,82.756,82.768,82.745,82.755,148.05,True
'2018-05-25T09:39:00',82.75,82.754,82.742,82.75,150.65,82.756,82.76,82.748,82.755,128.4,True
'2018-05-25T09:40:00',82.75,82.77,82.743,82.768,148.97,82.755,82.776,82.747,82.774,109.85,True
'2018-05-25T09:41:00',82.767,82.787,82.753,82.784,127.35,82.774,82.792,82.759,82.79,93.99,False
'2018-05-25T09:42:00',82.782,82.79,82.776,82.776,93.81,82.788,82.795,82.782,82.783,80.37,False
'2018-05-25T09:43:00',82.775,82.779,82.758,82.758,150.09,82.782,82.785,82.764,82.765,78.81,False
'2018-05-25T09:44:00',82.758,82.763,82.754,82.758,128.9,82.765,82.769,82.759,82.765,105.13,True
'2018-05-25T09:45:00',82.757,82.765,82.749,82.761,141.31,82.764,82.771,82.756,82.768,135.02,True
'2018-05-25T09:46:00',82.762,82.786,82.762,82.785,141.15,82.768,82.792,82.768,82.791,113.05,True
'2018-05-25T09:47:00',82.786,82.83,82.782,82.828,189.1,82.792,82.836,82.789,82.834,161.85,False
'2018-05-25T09:48:00',82.825,82.825,82.746,82.779,257.84,82.831,82.832,82.753,82.784,172.28,False
'2018-05-25T09:49:00',82.779,82.798,82.747,82.761,215.9,82.784,82.805,82.753,82.768,162.39,False
'2018-05-25T09:50:00',82.762,82.778,82.746,82.757,220.88,82.769,82.786,82.753,82.761,190.95,False
'2018-05-25T09:51:00',82.757,82.76,82.74,82.74,135.41,82.761,82.765,82.746,82.746,96.94,True
'2018-05-25T09:52:00',82.74,82.753,82.738,82.741,134.97,82.747,82.758,82.744,82.748,84.76,False
'2018-05-25T09:53:00',82.742,82.75,82.726,82.726,134.22,82.749,82.757,82.733,82.733,96.85,False
'2018-05-25T09:54:00',82.727,82.727,82.693,82.706,241.15,82.734,82.734,82.699,82.712,185.49,True
'2018-05-25T09:55:00',82.707,82.72,82.693,82.715,169.58,82.713,82.726,82.699,82.721,112.64,True
'2018-05-25T09:56:00',82.715,82.754,82.715,82.735,170.03,82.721,82.759,82.721,82.742,142.81,False
'2018-05-25T09:57:00',82.736,82.743,82.728,82.731,91.07,82.743,82.748,82.734,82.737,96.44,True
'2018-05-25T09:58:00',82.73,82.756,82.728,82.754,78.71,82.735,82.762,82.733,82.761,103.76,True
'2018-05-25T09:59:00',82.755,82.779,82.754,82.758,116.04,82.761,82.785,82.761,82.765,108.01,True
'2018-05-25T10:00:00',82.757,82.809,82.753,82.779,179.25,82.764,82.815,82.759,82.785,169.84,True
'2018-05-25T10:01:00',82.779,82.82,82.775,82.797,245.78,82.784,82.827,82.782,82.803,227.62,False
'2018-05-25T10:02:00',82.796,82.807,82.776,82.792,199.58,82.803,82.813,82.781,82.798,196.09,True
'2018-05-25T10:03:00',82.794,82.807,82.781,82.792,158.64,82.799,82.812,82.787,82.799,160.74,True
'2018-05-25T10:04:00',82.791,82.808,82.782,82.8,199.13,82.797,82.814,82.789,82.806,216.77,True
'2018-05-25T10:05:00',82.801,82.816,82.792,82.804,179.29,82.807,82.824,82.798,82.81,182.07,False
'2018-05-25T10:06:00',82.804,82.81,82.79,82.794,151.25,82.811,82.816,82.796,82.801,174.35,True
'2018-05-25T10:07:00',82.794,82.817,82.791,82.808,181.47,82.801,82.823,82.798,82.814,150.73,False
'2018-05-25T10:08:00',82.808,82.824,82.802,82.805,148.66,82.814,82.83,82.808,82.81,169.83,True
'2018-05-25T10:09:00',82.803,82.813,82.789,82.807,142.6,82.807,82.817,82.793,82.813,160.43,True
'2018-05-25T10:10:00',82.807,82.827,82.807,82.823,138.96,82.814,82.833,82.814,82.83,158.63,True
'2018-05-25T10:11:00',82.824,82.857,82.824,82.849,153.65,82.83,82.861,82.83,82.853,173.69,True
'2018-05-25T10:12:00',82.85,82.857,82.842,82.853,141.35,82.854,82.863,82.847,82.86,124.92,True
'2018-05-25T10:13:00',82.855,82.86,82.827,82.856,154.35,82.861,82.867,82.834,82.863,132.28,True
'2018-05-25T10:14:00',82.855,82.873,82.845,82.861,246.99,82.862,82.88,82.851,82.867,254.26,False
'2018-05-25T10:15:00',82.859,82.881,82.85,82.852,157.15,82.866,82.887,82.856,82.858,163.74,True
'2018-05-25T10:16:00',82.852,82.875,82.847,82.866,121.4,82.858,82.881,82.853,82.872,186.8,True
'2018-05-25T10:17:00',82.867,82.882,82.847,82.871,126.73,82.872,82.887,82.854,82.878,166.77,True
'2018-05-25T10:18:00',82.87,82.889,82.87,82.888,114.47,82.877,82.896,82.877,82.893,121.72,True
'2018-05-25T10:19:00',82.889,82.907,82.886,82.889,106.67,82.895,82.911,82.892,82.896,131.83,True
'2018-05-25T10:20:00',82.889,82.9,82.885,82.897,84.09,82.895,82.904,82.892,82.902,101.95,True
'2018-05-25T10:21:00',82.896,82.923,82.896,82.918,68.69,82.902,82.928,82.902,82.922,93.99,False
'2018-05-25T10:22:00',82.916,82.916,82.902,82.903,90.12,82.921,82.922,82.906,82.907,104.34,True
'2018-05-25T10:23:00',82.902,82.917,82.897,82.913,90.57,82.906,82.921,82.902,82.917,61.58,True
'2018-05-25T10:24:00',82.913,82.93,82.904,82.926,135.17,82.918,82.936,82.909,82.93,149.23,True
'2018-05-25T10:25:00',82.926,82.931,82.92,82.926,96.09,82.93,82.935,82.925,82.932,111.51,True
'2018-05-25T10:26:00',82.926,82.945,82.921,82.944,69.02,82.932,82.95,82.927,82.949,77.48,True
'2018-05-25T10:27:00',82.943,82.952,82.932,82.951,59.6,82.948,82.956,82.938,82.955,110.0,True
'2018-05-25T10:28:00',82.952,82.972,82.946,82.969,82.31,82.956,82.976,82.951,82.974,126.09,True
'2018-05-25T10:29:00',82.97,82.996,82.962,82.973,92.58,82.974,83.0,82.967,82.978,117.49,True
'2018-05-25T10:30:00',82.971,82.98,82.963,82.973,137.35,82.978,82.986,82.97,82.98,123.31,True
'2018-05-25T10:31:00',82.973,82.997,82.973,82.98,89.09,82.979,83.002,82.979,82.986,70.68,True
'2018-05-25T10:32:00',82.98,83.033,82.977,83.03,169.77,82.986,83.039,82.984,83.037,155.36,True
'2018-05-25T10:33:00',83.03,83.054,83.024,83.036,230.31,83.037,83.06,83.031,83.043,243.18,True
'2018-05-25T10:34:00',83.035,83.07,83.035,83.066,141.3,83.041,83.075,83.041,83.07,176.4,False
'2018-05-25T10:35:00',83.064,83.064,83.022,83.022,165.78,83.07,83.07,83.028,83.028,135.25,False
'2018-05-25T10:36:00',83.023,83.024,82.998,83.001,143.18,83.029,83.03,83.002,83.005,120.99,True
'2018-05-25T10:37:00',83.001,83.022,83.001,83.021,176.88,83.007,83.028,83.006,83.027,131.34,False
'2018-05-25T10:38:00',83.021,83.027,82.998,83.0,197.04,83.028,83.033,83.002,83.005,122.87,False
'2018-05-25T10:39:00',83.001,83.005,82.981,82.992,128.46,83.005,83.009,82.987,82.999,103.78,False
'2018-05-25T10:40:00',82.992,82.999,82.975,82.992,133.53,82.998,83.003,82.981,82.998,158.85,False
'2018-05-25T10:41:00',82.991,83.0,82.979,82.989,160.75,82.997,83.006,82.986,82.994,133.38,False
'2018-05-25T10:42:00',82.989,82.994,82.972,82.973,86.17,82.995,82.999,82.977,82.978,64.98,True
'2018-05-25T10:43:00',82.974,82.988,82.958,82.974,142.65,82.978,82.993,82.963,82.979,124.52,True
'2018-05-25T10:44:00',82.974,82.997,82.974,82.997,118.43,82.979,83.004,82.979,83.003,75.44,True
'2018-05-25T10:45:00',82.996,83.029,82.989,83.028,158.92,83.002,83.033,82.995,83.03,132.81,False
'2018-05-25T10:46:00',83.028,83.033,83.015,83.018,78.29,83.032,83.039,83.02,83.022,81.1,True
'2018-05-25T10:47:00',83.017,83.028,82.998,83.024,105.68,83.023,83.032,83.003,83.03,143.5,True
'2018-05-25T10:48:00',83.018,83.04,83.018,83.04,79.75,83.024,83.044,83.024,83.044,89.27,False
'2018-05-25T10:49:00',83.039,83.039,83.016,83.033,117.39,83.043,83.043,83.022,83.038,105.95,True
'2018-05-25T10:50:00',83.032,83.056,83.026,83.055,151.42,83.038,83.062,83.032,83.061,143.39,True
'2018-05-25T10:51:00',83.055,83.1,83.053,83.092,173.35,83.062,83.104,83.06,83.097,207.06,False
'2018-05-25T10:52:00',83.093,83.093,83.071,83.076,166.86,83.098,83.098,83.078,83.082,143.25,False
'2018-05-25T10:53:00',83.076,83.081,83.058,83.062,150.37,83.083,83.087,83.065,83.069,150.67,True
'2018-05-25T10:54:00',83.063,83.073,83.056,83.066,167.28,83.07,83.079,83.062,83.072,146.93,True
'2018-05-25T10:55:00',83.066,83.088,83.061,83.085,111.67,83.071,83.095,83.067,83.092,138.33,True
'2018-05-25T10:56:00',83.085,83.098,83.079,83.092,127.28,83.09,83.101,83.085,83.096,169.61,True
'2018-05-25T10:57:00',83.087,83.097,83.081,83.095,100.19,83.092,83.103,83.087,83.101,144.56,False
'2018-05-25T10:58:00',83.095,83.095,83.084,83.089,126.07,83.101,83.101,83.089,83.095,138.24,True
'2018-05-25T10:59:00',83.09,83.115,83.09,83.115,128.76,83.095,83.12,83.095,83.119,151.78,True
'2018-05-25T11:00:00',83.115,83.159,83.112,83.145,147.17,83.119,83.163,83.116,83.148,159.29,True
'2018-05-25T11:01:00',83.146,83.161,83.14,83.149,140.68,83.149,83.165,83.144,83.155,158.91,False
'2018-05-25T11:02:00',83.15,83.15,83.134,83.148,145.54,83.156,83.156,83.14,83.152,128.09,False
'2018-05-25T11:03:00',83.147,83.163,83.135,83.135,125.7,83.152,83.168,83.141,83.141,121.02,True
'2018-05-25T11:04:00',83.135,83.148,83.135,83.146,163.13,83.141,83.153,83.141,83.153,128.5,False
'2018-05-25T11:05:00',83.146,83.15,83.137,83.142,90.78,83.151,83.155,83.143,83.147,111.32,True
'2018-05-25T11:06:00',83.141,83.145,83.137,83.142,99.38,83.147,83.15,83.142,83.149,126.8,False
'2018-05-25T11:07:00',83.141,83.153,83.133,83.133,117.63,83.148,83.158,83.138,83.138,94.12,False
'2018-05-25T11:08:00',83.133,83.136,83.125,83.133,119.29,83.139,83.141,83.131,83.138,97.33,True
'2018-05-25T11:09:00',83.134,83.147,83.134,83.138,99.34,83.139,83.151,83.138,83.142,95.4,False
'2018-05-25T11:10:00',83.139,83.153,83.13,83.135,116.25,83.143,83.159,83.135,83.139,105.09,False
'2018-05-25T11:11:00',83.133,83.133,83.116,83.121,128.24,83.137,83.137,83.122,83.126,122.59,False
'2018-05-25T11:12:00',83.121,83.123,83.092,83.098,124.48,83.125,83.128,83.097,83.103,111.45,True
'2018-05-25T11:13:00',83.099,83.102,83.094,83.099,68.25,83.105,83.107,83.098,83.103,51.84,False
'2018-05-25T11:14:00',83.099,83.1,83.083,83.085,83.23,83.103,83.104,83.088,83.089,97.14,False
'2018-05-25T11:15:00',83.086,83.089,83.078,83.079,82.43,83.09,83.091,83.082,83.083,85.21,False
'2018-05-25T11:16:00',83.079,83.087,83.066,83.071,84.21,83.083,83.091,83.07,83.077,91.04,True
'2018-05-25T11:17:00',83.072,83.083,83.066,83.077,85.57,83.077,83.089,83.072,83.083,122.42,False
'2018-05-25T11:18:00',83.077,83.08,83.062,83.072,87.89,83.083,83.085,83.068,83.077,105.05,False
'2018-05-25T11:19:00',83.071,83.073,83.064,83.07,92.12,83.077,83.079,83.07,83.076,84.88,False
'2018-05-25T11:20:00',83.07,83.079,83.058,83.066,88.65,83.076,83.083,83.064,83.07,78.52,True
'2018-05-25T11:21:00',83.065,83.109,83.065,83.103,130.26,83.07,83.115,83.07,83.109,175.75,True
'2018-05-25T11:22:00',83.103,83.105,83.09,83.104,139.9,83.109,83.111,83.097,83.11,148.93,True
'2018-05-25T11:23:00',83.105,83.12,83.098,83.11,88.67,83.111,83.124,83.104,83.115,142.64,False
'2018-05-25T11:24:00',83.109,83.109,83.084,83.093,107.33,83.115,83.115,83.09,83.099,123.85,False
'2018-05-25T11:25:00',83.093,83.096,83.075,83.09,135.14,83.098,83.102,83.079,83.096,130.2,True
'2018-05-25T11:26:00',83.09,83.108,83.089,83.108,93.06,83.096,83.113,83.095,83.113,78.33,False
'2018-05-25T11:27:00',83.108,83.119,83.098,83.098,119.76,83.114,83.123,83.104,83.104,93.13,False
'2018-05-25T11:28:00',83.097,83.105,83.073,83.083,140.68,83.104,83.111,83.078,83.089,141.14,False
'2018-05-25T11:29:00',83.083,83.093,83.075,83.077,146.87,83.089,83.1,83.08,83.082,146.09,False
'2018-05-25T11:30:00',83.076,83.078,83.059,83.063,117.62,83.082,83.084,83.065,83.069,134.75,False
'2018-05-25T11:31:00',83.063,83.066,83.032,83.036,155.92,83.069,83.072,83.038,83.043,170.66,True
'2018-05-25T11:32:00',83.037,83.054,83.031,83.039,170.18,83.044,83.059,83.035,83.043,156.44,False
'2018-05-25T11:33:00',83.038,83.038,83.009,83.031,219.07,83.043,83.043,83.013,83.036,147.73,False
'2018-05-25T11:34:00',83.03,83.03,83.014,83.028,143.92,83.034,83.036,83.018,83.033,80.5,False
'2018-05-25T11:35:00',83.027,83.037,83.024,83.027,93.17,83.033,83.043,83.03,83.033,82.78,False
'2018-05-25T11:36:00',83.028,83.042,83.018,83.026,149.75,83.034,83.048,83.024,83.032,153.22,True
'2018-05-25T11:37:00',83.025,83.038,83.024,83.029,101.7,83.031,83.043,83.03,83.036,178.29,True
'2018-05-25T11:38:00',83.03,83.06,83.03,83.049,131.57,83.037,83.066,83.037,83.055,139.43,False
'2018-05-25T11:39:00',83.047,83.054,83.042,83.049,105.76,83.054,83.059,83.047,83.054,128.31,True
'2018-05-25T11:40:00',83.049,83.059,83.045,83.059,88.85,83.053,83.065,83.05,83.065,80.02,False
'2018-05-25T11:41:00',83.059,83.061,83.053,83.054,92.61,83.066,83.066,83.059,83.059,88.51,True
'2018-05-25T11:42:00',83.054,83.059,83.053,83.057,54.09,83.06,83.064,83.059,83.064,49.52,True
'2018-05-25T11:43:00',83.059,83.067,83.056,83.059,108.57,83.064,83.073,83.061,83.065,73.25,True
'2018-05-25T11:44:00',83.057,83.08,83.057,83.077,52.09,83.063,83.084,83.063,83.081,72.71,False
'2018-05-25T11:45:00',83.077,83.077,83.063,83.069,102.09,83.081,83.081,83.067,83.073,92.82,True
'2018-05-25T11:46:00',83.066,83.076,83.064,83.073,136.24,83.07,83.08,83.068,83.078,120.66,True
'2018-05-25T11:47:00',83.072,83.097,83.071,83.091,119.59,83.079,83.103,83.077,83.096,109.38,True
'2018-05-25T11:48:00',83.086,83.1,83.083,83.1,117.98,83.092,83.106,83.087,83.106,96.2,False
'2018-05-25T11:49:00',83.096,83.096,83.08,83.08,127.69,83.102,83.102,83.084,83.084,104.83,True
'2018-05-25T11:50:00',83.08,83.09,83.079,83.08,95.17,83.084,83.094,83.084,83.085,79.24,False
'2018-05-25T11:51:00',83.08,83.08,83.053,83.055,95.69,83.085,83.085,83.059,83.062,115.67,True
'2018-05-25T11:52:00',83.055,83.077,83.052,83.068,101.6,83.062,83.082,83.058,83.074,171.41,True
'2018-05-25T11:53:00',83.069,83.074,83.059,83.069,72.99,83.074,83.08,83.065,83.074,117.69,True
'2018-05-25T11:54:00',83.07,83.078,83.064,83.071,64.82,83.074,83.085,83.07,83.077,104.47,True
'2018-05-25T11:55:00',83.068,83.092,83.067,83.092,125.42,83.074,83.099,83.073,83.098,122.23,False
'2018-05-25T11:56:00',83.093,83.096,83.062,83.062,100.93,83.099,83.102,83.067,83.067,67.46,True
'2018-05-25T11:57:00',83.064,83.068,83.053,83.062,144.66,83.068,83.074,83.057,83.069,96.56,True
'2018-05-25T11:58:00',83.063,83.076,83.06,83.065,131.11,83.07,83.08,83.064,83.072,134.95,True
'2018-05-25T11:59:00',83.067,83.077,83.064,83.067,137.39,83.073,83.083,83.07,83.072,154.55,False
'2018-05-25T12:00:00',83.066,83.072,83.052,83.053,151.19,83.072,83.078,83.057,83.059,127.85,True
'2018-05-25T12:01:00',83.051,83.071,83.05,83.054,104.99,83.057,83.077,83.055,83.06,168.03,False
'2018-05-25T12:02:00',83.054,83.056,83.017,83.021,154.46,83.06,83.062,83.022,83.025,141.92,False
'2018-05-25T12:03:00',83.019,83.023,82.994,83.013,134.47,83.024,83.029,82.999,83.019,126.56,True
'2018-05-25T12:04:00',83.012,83.035,83.003,83.031,176.55,83.017,83.04,83.007,83.037,196.89,True
'2018-05-25T12:05:00',83.032,83.049,83.031,83.049,135.82,83.038,83.056,83.037,83.056,142.57,False
'2018-05-25T12:06:00',83.049,83.053,83.041,83.049,83.74,83.056,83.058,83.047,83.056,88.25,False
'2018-05-25T12:07:00',83.049,83.054,83.031,83.045,116.16,83.055,83.059,83.037,83.05,133.49,False
'2018-05-25T12:08:00',83.046,83.049,83.038,83.044,78.46,83.05,83.054,83.043,83.051,99.39,True
'2018-05-25T12:09:00',83.043,83.07,83.043,83.065,75.32,83.05,83.075,83.05,83.071,81.97,True
'2018-05-25T12:10:00',83.065,83.071,83.062,83.069,48.99,83.07,83.075,83.066,83.072,54.44,False
'2018-05-25T12:11:00',83.069,83.069,83.044,83.044,67.88,83.073,83.073,83.05,83.05,127.43,True
'2018-05-25T12:12:00',83.044,83.064,83.04,83.063,106.92,83.05,83.07,83.047,83.069,145.82,False
'2018-05-25T12:13:00',83.06,83.062,83.048,83.05,76.36,83.066,83.067,83.053,83.055,142.67,True
'2018-05-25T12:14:00',83.051,83.061,83.051,83.052,59.76,83.057,83.066,83.057,83.058,107.75,False
'2018-05-25T12:15:00',83.052,83.052,83.029,83.038,84.82,83.056,83.057,83.034,83.044,123.81,True
'2018-05-25T12:16:00',83.038,83.044,83.036,83.038,62.39,83.044,83.05,83.042,83.045,83.95,False
'2018-05-25T12:17:00',83.038,83.04,83.027,83.029,90.36,83.044,83.046,83.032,83.033,85.31,False
'2018-05-25T12:18:00',83.029,83.03,83.01,83.015,92.57,83.033,83.034,83.014,83.019,78.98,True
'2018-05-25T12:19:00',83.014,83.029,83.014,83.022,85.68,83.019,83.034,83.018,83.028,111.11,True
'2018-05-25T12:20:00',83.021,83.031,83.021,83.028,81.24,83.028,83.036,83.027,83.033,141.71,False
'2018-05-25T12:21:00',83.026,83.029,83.021,83.027,75.58,83.032,83.034,83.027,83.032,131.32,False
'2018-05-25T12:22:00',83.026,83.031,83.025,83.026,36.96,83.032,83.038,83.032,83.032,45.38,False
'2018-05-25T12:23:00',83.025,83.03,83.021,83.024,42.93,83.032,83.036,83.025,83.03,46.42,False
'2018-05-25T12:24:00',83.023,83.025,83.012,83.016,43.26,83.03,83.03,83.016,83.023,54.36,False
'2018-05-25T12:25:00',83.017,83.019,82.983,82.997,127.84,83.023,83.025,82.988,83.004,163.35,True
'2018-05-25T12:26:00',82.996,83.032,82.993,83.024,125.79,83.002,83.037,82.999,83.028,210.58,True
'2018-05-25T12:27:00',83.022,83.04,83.021,83.033,80.5,83.028,83.044,83.027,83.038,133.71,True
'2018-05-25T12:28:00',83.034,83.043,83.029,83.042,96.76,83.038,83.048,83.036,83.048,143.99,False
'2018-05-25T12:29:00',83.044,83.049,83.025,83.034,123.26,83.049,83.055,83.031,83.039,117.83,False
'2018-05-25T12:30:00',83.034,83.043,83.005,83.006,169.43,83.039,83.049,83.011,83.011,172.88,False
'2018-05-25T12:31:00',83.005,83.005,82.986,82.999,113.97,83.011,83.011,82.992,83.005,137.86,False
'2018-05-25T12:32:00',83.001,83.002,82.973,82.977,86.74,83.008,83.008,82.979,82.983,142.82,True
'2018-05-25T12:33:00',82.977,82.986,82.975,82.98,44.36,82.982,82.991,82.981,82.987,76.51,False
'2018-05-25T12:34:00',82.979,82.979,82.966,82.973,103.85,82.984,82.984,82.972,82.978,133.5,True
'2018-05-25T12:35:00',82.972,82.985,82.97,82.985,80.11,82.979,82.991,82.977,82.991,82.95,True
'2018-05-25T12:36:00',82.982,83.003,82.981,83.003,52.17,82.988,83.008,82.986,83.008,51.44,False
'2018-05-25T12:37:00',83.005,83.009,82.98,82.985,116.29,83.01,83.016,82.986,82.992,122.42,False
'2018-05-25T12:38:00',82.985,82.986,82.974,82.974,77.08,82.991,82.993,82.98,82.98,64.25,True
'2018-05-25T12:39:00',82.973,82.98,82.972,82.977,108.79,82.979,82.987,82.977,82.985,103.08,True
'2018-05-25T12:40:00',82.978,82.984,82.976,82.98,92.17,82.985,82.99,82.983,82.986,81.78,False
'2018-05-25T12:41:00',82.979,82.98,82.97,82.972,140.59,82.986,82.987,82.975,82.978,112.67,True
'2018-05-25T12:42:00',82.972,82.978,82.967,82.976,110.45,82.979,82.985,82.973,82.982,77.42,True
'2018-05-25T12:43:00',82.975,82.982,82.972,82.977,98.04,82.982,82.989,82.978,82.985,92.6,True
'2018-05-25T12:44:00',82.977,82.98,82.971,82.979,95.94,82.985,82.985,82.978,82.985,98.98,True
'2018-05-25T12:45:00',82.979,82.997,82.978,82.99,100.94,82.987,83.003,82.984,82.996,122.95,False
'2018-05-25T12:46:00',82.989,82.991,82.98,82.981,92.07,82.994,82.997,82.986,82.987,74.33,True
'2018-05-25T12:47:00',82.981,82.988,82.97,82.988,161.15,82.987,82.994,82.977,82.992,110.54,False
'2018-05-25T12:48:00',82.986,82.993,82.978,82.984,163.31,82.993,82.999,82.984,82.99,170.54,False
'2018-05-25T12:49:00',82.984,82.987,82.983,82.984,54.93,82.989,82.991,82.988,82.988,91.66,False
'2018-05-25T12:50:00',82.983,82.983,82.971,82.981,115.4,82.987,82.988,82.976,82.988,112.06,True
'2018-05-25T12:51:00',82.98,82.989,82.977,82.983,109.96,82.986,82.994,82.983,82.989,140.48,False
'2018-05-25T12:52:00',82.983,82.987,82.97,82.978,72.81,82.988,82.994,82.974,82.983,79.62,False
'2018-05-25T12:53:00',82.979,82.982,82.968,82.972,87.73,82.984,82.988,82.974,82.979,108.46,False
'2018-05-25T12:54:00',82.971,82.971,82.939,82.939,94.57,82.978,82.978,82.944,82.946,97.79,True
'2018-05-25T12:55:00',82.94,82.952,82.935,82.947,97.38,82.946,82.958,82.941,82.951,121.33,True
'2018-05-25T12:56:00',82.949,82.959,82.948,82.951,106.73,82.953,82.963,82.953,82.958,109.56,True
'2018-05-25T12:57:00',82.952,82.972,82.952,82.968,112.52,82.958,82.979,82.958,82.975,106.85,True
'2018-05-25T12:58:00',82.971,82.984,82.963,82.971,153.37,82.976,82.991,82.969,82.976,115.09,False
'2018-05-25T12:59:00',82.972,82.972,82.917,82.934,209.94,82.978,82.978,82.923,82.94,179.82,True
'2018-05-25T13:00:00',82.933,82.941,82.927,82.94,113.83,82.939,82.947,82.932,82.947,131.55,True
'2018-05-25T13:01:00',82.942,82.958,82.94,82.958,79.95,82.949,82.965,82.946,82.963,97.93,True
'2018-05-25T13:02:00',82.959,82.978,82.943,82.976,113.32,82.965,82.984,82.949,82.983,149.53,False
'2018-05-25T13:03:00',82.975,82.983,82.948,82.948,98.92,82.983,82.987,82.954,82.954,110.82,True
'2018-05-25T13:04:00',82.947,82.966,82.945,82.957,178.87,82.953,82.973,82.95,82.964,158.69,False
'2018-05-25T13:05:00',82.957,82.958,82.939,82.944,135.95,82.963,82.964,82.943,82.95,128.12,False
'2018-05-25T13:06:00',82.943,82.944,82.924,82.927,166.25,82.949,82.951,82.928,82.931,106.83,True
'2018-05-25T13:07:00',82.926,82.961,82.914,82.961,169.1,82.93,82.967,82.919,82.967,105.62,False
'2018-05-25T13:08:00',82.961,82.961,82.922,82.922,168.46,82.966,82.966,82.927,82.927,125.92,False
'2018-05-25T13:09:00',82.919,82.938,82.916,82.922,174.39,82.923,82.943,82.92,82.927,150.78,False
'2018-05-25T13:10:00',82.922,82.942,82.905,82.908,119.47,82.928,82.946,82.91,82.912,138.71,False
'2018-05-25T13:11:00',82.905,82.908,82.866,82.866,141.63,82.911,82.914,82.872,82.872,134.38,False
'2018-05-25T13:12:00',82.867,82.869,82.851,82.864,161.09,82.872,82.874,82.857,82.869,165.59,True
'2018-05-25T13:13:00',82.864,82.879,82.864,82.876,75.62,82.869,82.885,82.869,82.882,101.51,True
'2018-05-25T13:14:00',82.876,82.902,82.874,82.901,173.82,82.882,82.908,82.881,82.906,150.91,False
'2018-05-25T13:15:00',82.9,82.9,82.855,82.87,172.81,82.904,82.904,82.861,82.876,135.45,True
'2018-05-25T13:16:00',82.869,82.882,82.867,82.871,130.77,82.876,82.887,82.873,82.877,132.74,False
'2018-05-25T13:17:00',82.872,82.879,82.838,82.847,139.33,82.877,82.885,82.844,82.853,141.73,True
'2018-05-25T13:18:00',82.849,82.872,82.837,82.87,149.15,82.855,82.877,82.842,82.875,153.48,False
'2018-05-25T13:19:00',82.869,82.869,82.853,82.858,103.99,82.873,82.873,82.858,82.864,83.0,True
'2018-05-25T13:20:00',82.852,82.884,82.846,82.884,181.86,82.858,82.891,82.852,82.89,137.62,False
'2018-05-25T13:21:00',82.884,82.888,82.856,82.86,91.31,82.89,82.893,82.861,82.864,89.07,True
'2018-05-25T13:22:00',82.859,82.867,82.836,82.864,126.55,82.863,82.873,82.842,82.871,140.77,True
'2018-05-25T13:23:00',82.864,82.872,82.864,82.868,116.5,82.871,82.877,82.869,82.872,132.94,False
'2018-05-25T13:24:00',82.868,82.871,82.85,82.858,124.28,82.873,82.875,82.856,82.862,150.98,False
'2018-05-25T13:25:00',82.857,82.866,82.852,82.853,138.03,82.862,82.873,82.856,82.858,98.0,True
'2018-05-25T13:26:00',82.853,82.866,82.85,82.864,155.57,82.858,82.872,82.854,82.869,111.18,True
'2018-05-25T13:27:00',82.862,82.882,82.859,82.876,154.36,82.866,82.888,82.864,82.883,136.04,True
'2018-05-25T13:28:00',82.876,82.885,82.875,82.88,119.32,82.882,82.891,82.88,82.886,105.19,True
'2018-05-25T13:29:00',82.88,82.902,82.879,82.895,135.66,82.885,82.908,82.885,82.902,121.8,False
'2018-05-25T13:30:00',82.894,82.895,82.875,82.877,134.29,82.901,82.901,82.879,82.881,132.62,True
'2018-05-25T13:31:00',82.875,82.892,82.875,82.892,83.44,82.879,82.897,82.879,82.897,49.0,False
'2018-05-25T13:32:00',82.892,82.897,82.876,82.88,139.69,82.898,82.904,82.882,82.886,120.19,True
'2018-05-25T13:33:00',82.879,82.901,82.867,82.897,150.84,82.885,82.908,82.873,82.904,164.49,False
'2018-05-25T13:34:00',82.897,82.897,82.875,82.888,125.24,82.904,82.904,82.88,82.894,105.94,True
'2018-05-25T13:35:00',82.888,82.897,82.884,82.897,108.78,82.895,82.902,82.89,82.901,79.05,False
'2018-05-25T13:36:00',82.895,82.911,82.89,82.89,117.79,82.9,82.917,82.896,82.896,105.88,True
'2018-05-25T13:37:00',82.889,82.9,82.888,82.897,128.68,82.895,82.907,82.893,82.902,102.85,False
'2018-05-25T13:38:00',82.898,82.902,82.891,82.892,60.28,82.902,82.906,82.897,82.897,77.95,False
'2018-05-25T13:39:00',82.891,82.893,82.883,82.885,146.66,82.897,82.898,82.889,82.891,111.24,False
'2018-05-25T13:40:00',82.884,82.885,82.852,82.854,116.17,82.891,82.891,82.857,82.86,103.08,True
'2018-05-25T13:41:00',82.853,82.879,82.851,82.862,138.52,82.86,82.885,82.858,82.868,93.39,False
'2018-05-25T13:42:00',82.862,82.864,82.854,82.862,118.77,82.868,82.869,82.86,82.868,80.69,False
'2018-05-25T13:43:00',82.862,82.876,82.847,82.853,147.29,82.869,82.88,82.853,82.858,107.74,False
'2018-05-25T13:44:00',82.854,82.862,82.851,82.851,97.82,82.858,82.868,82.855,82.857,131.21,False
'2018-05-25T13:45:00',82.852,82.857,82.812,82.839,139.78,82.857,82.862,82.819,82.845,151.84,True
'2018-05-25T13:46:00',82.838,82.871,82.829,82.871,150.15,82.844,82.878,82.835,82.878,172.03,False
'2018-05-25T13:47:00',82.871,82.879,82.857,82.861,159.94,82.877,82.885,82.863,82.867,180.76,False
'2018-05-25T13:48:00',82.862,82.866,82.85,82.858,158.82,82.867,82.873,82.855,82.865,140.1,True
'2018-05-25T13:49:00',82.857,82.903,82.854,82.869,219.27,82.864,82.908,82.859,82.875,244.93,False
'2018-05-25T13:50:00',82.869,82.887,82.851,82.869,276.74,82.874,82.893,82.857,82.874,210.73,False
'2018-05-25T13:51:00',82.87,82.885,82.861,82.861,205.72,82.876,82.891,82.867,82.867,179.41,True
'2018-05-25T13:52:00',82.86,82.886,82.853,82.876,224.5,82.867,82.892,82.859,82.882,155.68,False
'2018-05-25T13:53:00',82.876,82.878,82.847,82.859,177.1,82.883,82.884,82.852,82.865,114.03,True
'2018-05-25T13:54:00',82.859,82.863,82.849,82.86,130.0,82.865,82.869,82.853,82.864,93.82,False
'2018-05-25T13:55:00',82.86,82.876,82.858,82.858,86.24,82.865,82.881,82.863,82.864,86.34,False
'2018-05-25T13:56:00',82.857,82.86,82.832,82.835,150.38,82.862,82.866,82.837,82.84,178.62,False
'2018-05-25T13:57:00',82.837,82.848,82.803,82.831,152.72,82.842,82.852,82.808,82.836,116.19,False
'2018-05-25T13:58:00',82.832,82.833,82.808,82.818,137.29,82.838,82.838,82.813,82.824,142.63,False
'2018-05-25T13:59:00',82.818,82.83,82.811,82.816,171.21,82.824,82.836,82.817,82.82,132.36,False
'2018-05-25T14:00:00',82.813,82.814,82.79,82.792,148.86,82.817,82.819,82.796,82.799,185.51,True
'2018-05-25T14:01:00',82.793,82.808,82.789,82.798,155.47,82.799,82.815,82.795,82.805,161.32,False
'2018-05-25T14:02:00',82.799,82.803,82.765,82.769,169.15,82.805,82.81,82.771,82.775,198.4,False
'2018-05-25T14:03:00',82.769,82.772,82.759,82.762,146.61,82.776,82.779,82.766,82.768,141.6,False
'2018-05-25T14:04:00',82.762,82.779,82.744,82.761,208.9,82.768,82.784,82.749,82.767,194.46,True
'2018-05-25T14:05:00',82.761,82.781,82.761,82.768,123.78,82.768,82.787,82.767,82.775,134.61,True
'2018-05-25T14:06:00',82.769,82.81,82.769,82.807,149.31,82.776,82.816,82.776,82.811,127.6,False
'2018-05-25T14:07:00',82.802,82.816,82.785,82.788,136.64,82.808,82.821,82.791,82.794,151.88,True
'2018-05-25T14:08:00',82.792,82.796,82.777,82.79,148.61,82.798,82.803,82.784,82.797,135.57,False
'2018-05-25T14:09:00',82.791,82.793,82.772,82.774,139.84,82.797,82.8,82.779,82.78,116.39,False
'2018-05-25T14:10:00',82.774,82.777,82.756,82.76,153.57,82.779,82.784,82.762,82.767,148.98,False
'2018-05-25T14:11:00',82.76,82.767,82.732,82.737,157.9,82.766,82.773,82.737,82.744,158.45,True
'2018-05-25T14:12:00',82.739,82.773,82.735,82.759,124.67,82.745,82.779,82.741,82.764,136.21,True
'2018-05-25T14:13:00',82.758,82.778,82.754,82.778,113.7,82.763,82.785,82.76,82.785,123.74,True
'2018-05-25T14:14:00',82.78,82.815,82.765,82.803,196.18,82.786,82.822,82.771,82.809,214.89,False
'2018-05-25T14:15:00',82.803,82.804,82.774,82.774,184.78,82.81,82.81,82.778,82.779,138.0,True
'2018-05-25T14:16:00',82.774,82.809,82.764,82.807,144.2,82.778,82.813,82.771,82.812,126.85,False
'2018-05-25T14:17:00',82.806,82.806,82.77,82.791,119.29,82.812,82.812,82.776,82.796,131.28,False
'2018-05-25T14:18:00',82.792,82.795,82.77,82.782,119.56,82.798,82.802,82.775,82.787,119.15,False
'2018-05-25T14:19:00',82.78,82.78,82.756,82.758,107.52,82.784,82.784,82.762,82.763,138.89,False
'2018-05-25T14:20:00',82.757,82.766,82.749,82.757,133.67,82.761,82.772,82.755,82.764,135.01,False
'2018-05-25T14:21:00',82.757,82.757,82.742,82.752,156.32,82.763,82.764,82.747,82.756,132.76,False
'2018-05-25T14:22:00',82.751,82.757,82.748,82.75,80.91,82.756,82.762,82.753,82.756,86.66,True
'2018-05-25T14:23:00',82.75,82.771,82.731,82.768,109.44,82.755,82.775,82.737,82.774,143.5,False
'2018-05-25T14:24:00',82.766,82.766,82.75,82.765,88.03,82.771,82.771,82.754,82.769,101.63,True
'2018-05-25T14:25:00',82.765,82.786,82.762,82.775,102.75,82.769,82.791,82.766,82.78,111.46,False
'2018-05-25T14:26:00',82.776,82.794,82.759,82.759,105.67,82.78,82.798,82.765,82.766,103.8,True
'2018-05-25T14:27:00',82.759,82.773,82.759,82.765,65.91,82.766,82.777,82.764,82.77,73.28,True
'2018-05-25T14:28:00',82.765,82.783,82.765,82.783,96.45,82.77,82.789,82.77,82.789,99.08,True
'2018-05-25T14:29:00',82.783,82.794,82.777,82.793,120.73,82.79,82.816,82.783,82.816,134.49,False
'2018-05-25T14:30:00',82.795,82.795,82.755,82.766,159.49,82.818,82.818,82.763,82.774,163.34,True
'2018-05-25T14:31:00',82.769,82.79,82.767,82.785,174.24,82.775,82.797,82.775,82.791,150.11,False
'2018-05-25T14:32:00',82.785,82.792,82.78,82.78,105.66,82.792,82.8,82.786,82.787,91.22,False
'2018-05-25T14:33:00',82.778,82.784,82.766,82.768,202.99,82.785,82.791,82.772,82.774,181.06,True
'2018-05-25T14:34:00',82.766,82.838,82.761,82.829,184.71,82.772,82.844,82.767,82.835,179.54,False
'2018-05-25T14:35:00',82.828,82.828,82.792,82.793,211.65,82.834,82.834,82.798,82.799,186.0,True
'2018-05-25T14:36:00',82.792,82.822,82.791,82.812,180.54,82.799,82.828,82.796,82.818,204.26,False
'2018-05-25T14:37:00',82.812,82.815,82.769,82.773,163.81,82.819,82.822,82.774,82.778,188.29,True
'2018-05-25T14:38:00',82.77,82.8,82.77,82.794,176.63,82.776,82.806,82.776,82.798,155.93,True
'2018-05-25T14:39:00',82.794,82.808,82.791,82.803,171.64,82.799,82.815,82.797,82.809,124.7,False
'2018-05-25T14:40:00',82.803,82.813,82.786,82.789,189.09,82.809,82.819,82.791,82.796,153.64,False
'2018-05-25T14:41:00',82.789,82.802,82.781,82.786,135.93,82.796,82.807,82.786,82.792,169.87,False
'2018-05-25T14:42:00',82.786,82.797,82.759,82.761,163.43,82.792,82.804,82.766,82.767,157.8,True
'2018-05-25T14:43:00',82.765,82.802,82.765,82.802,85.87,82.771,82.807,82.771,82.807,119.83,False
'2018-05-25T14:44:00',82.802,82.821,82.795,82.799,94.84,82.808,82.825,82.799,82.803,153.53,True
'2018-05-25T14:45:00',82.799,82.819,82.795,82.809,111.85,82.803,82.823,82.799,82.814,126.36,False
'2018-05-25T14:46:00',82.808,82.811,82.796,82.798,137.41,82.813,82.816,82.802,82.803,114.14,True
'2018-05-25T14:47:00',82.8,82.814,82.791,82.814,95.03,82.804,82.818,82.796,82.818,124.39,False
'2018-05-25T14:48:00',82.813,82.818,82.796,82.811,100.52,82.818,82.822,82.8,82.816,134.85,False
'2018-05-25T14:49:00',82.811,82.811,82.78,82.784,124.0,82.815,82.815,82.784,82.788,160.68,True
'2018-05-25T14:50:00',82.783,82.81,82.781,82.805,92.74,82.787,82.814,82.785,82.81,135.65,False
'2018-05-25T14:51:00',82.805,82.805,82.784,82.784,100.64,82.81,82.81,82.789,82.789,141.61,True
'2018-05-25T14:52:00',82.784,82.797,82.782,82.79,99.24,82.789,82.803,82.787,82.796,111.51,True
'2018-05-25T14:53:00',82.79,82.854,82.79,82.824,168.6,82.797,82.86,82.797,82.83,173.46,False
'2018-05-25T14:54:00',82.824,82.83,82.812,82.82,162.63,82.83,82.835,82.817,82.824,215.19,False
'2018-05-25T14:55:00',82.818,82.818,82.775,82.782,167.05,82.822,82.822,82.781,82.786,166.66,False
'2018-05-25T14:56:00',82.781,82.789,82.771,82.775,153.45,82.785,82.793,82.777,82.781,211.37,False
'2018-05-25T14:57:00',82.776,82.779,82.731,82.731,180.46,82.782,82.784,82.737,82.737,195.29,True
'2018-05-25T14:58:00',82.73,82.765,82.718,82.76,208.04,82.736,82.77,82.725,82.766,187.77,False
'2018-05-25T14:59:00',82.76,82.771,82.741,82.747,158.06,82.767,82.777,82.746,82.754,114.31,True
'2018-05-25T15:00:00',82.747,82.783,82.747,82.763,209.57,82.754,82.79,82.754,82.768,148.24,False
'2018-05-25T15:01:00',82.762,82.762,82.728,82.735,167.66,82.767,82.767,82.733,82.741,125.58,False
'2018-05-25T15:02:00',82.736,82.737,82.704,82.704,143.94,82.74,82.742,82.709,82.709,158.75,False
'2018-05-25T15:03:00',82.706,82.706,82.656,82.661,192.62,82.711,82.712,82.66,82.666,160.88,False
'2018-05-25T15:04:00',82.662,82.662,82.625,82.643,208.05,82.668,82.668,82.629,82.648,155.16,True
'2018-05-25T15:05:00',82.644,82.654,82.619,82.654,125.51,82.648,82.66,82.625,82.66,123.97,False
'2018-05-25T15:06:00',82.655,82.682,82.649,82.654,163.77,82.66,82.688,82.654,82.659,197.35,False
'2018-05-25T15:07:00',82.654,82.66,82.613,82.619,181.85,82.66,82.666,82.619,82.625,186.43,False
'2018-05-25T15:08:00',82.621,82.626,82.597,82.606,206.4,82.626,82.632,82.604,82.61,195.68,False
'2018-05-25T15:09:00',82.606,82.615,82.571,82.601,210.14,82.611,82.62,82.577,82.606,179.81,False
'2018-05-25T15:10:00',82.599,82.599,82.568,82.57,173.91,82.605,82.605,82.573,82.576,144.14,False
'2018-05-25T15:11:00',82.57,82.584,82.553,82.559,149.12,82.577,82.588,82.557,82.563,154.76,True
'2018-05-25T15:12:00',82.557,82.567,82.539,82.563,198.89,82.562,82.572,82.544,82.569,164.96,True
'2018-05-25T15:13:00',82.563,82.627,82.563,82.598,176.69,82.568,82.633,82.568,82.604,158.95,True
'2018-05-25T15:14:00',82.598,82.613,82.583,82.601,164.54,82.603,82.62,82.588,82.607,131.25,False
'2018-05-25T15:15:00',82.601,82.609,82.58,82.591,226.59,82.608,82.613,82.585,82.596,167.31,True
'2018-05-25T15:16:00',82.59,82.615,82.59,82.598,174.07,82.596,82.619,82.595,82.602,142.3,False
'2018-05-25T15:17:00',82.598,82.608,82.584,82.594,163.27,82.603,82.613,82.59,82.6,131.8,False
'2018-05-25T15:18:00',82.593,82.593,82.539,82.544,221.03,82.598,82.598,82.545,82.549,148.17,True
'2018-05-25T15:19:00',82.545,82.572,82.545,82.565,193.64,82.551,82.577,82.551,82.571,204.79,True
'2018-05-25T15:20:00',82.565,82.587,82.565,82.582,140.48,82.571,82.592,82.571,82.587,144.43,True
'2018-05-25T15:21:00',82.583,82.651,82.579,82.634,235.05,82.589,82.656,82.583,82.641,204.0,True
'2018-05-25T15:22:00',82.637,82.654,82.628,82.651,209.54,82.643,82.66,82.633,82.656,159.6,True
'2018-05-25T15:23:00',82.65,82.73,82.645,82.726,194.33,82.656,82.736,82.65,82.733,186.39,False
'2018-05-25T15:24:00',82.726,82.763,82.698,82.717,302.46,82.732,82.769,82.705,82.724,227.07,False
'2018-05-25T15:25:00',82.717,82.717,82.671,82.697,251.48,82.723,82.723,82.678,82.703,169.58,False
'2018-05-25T15:26:00',82.697,82.702,82.661,82.676,240.31,82.704,82.708,82.665,82.682,209.55,False
'2018-05-25T15:27:00',82.676,82.684,82.655,82.655,174.39,82.682,82.69,82.662,82.662,193.22,False
'2018-05-25T15:28:00',82.654,82.657,82.609,82.612,209.34,82.661,82.663,82.615,82.616,197.7,False
'2018-05-25T15:29:00',82.612,82.615,82.563,82.564,278.45,82.618,82.622,82.569,82.57,248.91,True
'2018-05-25T15:30:00',82.563,82.611,82.563,82.609,269.77,82.569,82.617,82.569,82.616,252.51,True
'2018-05-25T15:31:00',82.609,82.63,82.605,82.62,197.21,82.615,82.634,82.611,82.624,175.95,False
'2018-05-25T15:32:00',82.62,82.623,82.573,82.577,220.11,82.625,82.626,82.579,82.581,210.2,True
'2018-05-25T15:33:00',82.575,82.591,82.544,82.583,249.21,82.581,82.597,82.55,82.589,230.96,False
'2018-05-25T15:34:00',82.584,82.586,82.534,82.534,247.29,82.591,82.592,82.542,82.542,219.46,True
'2018-05-25T15:35:00',82.536,82.557,82.536,82.548,227.58,82.543,82.563,82.541,82.554,221.5,True
'2018-05-25T15:36:00',82.548,82.583,82.548,82.571,205.82,82.555,82.589,82.555,82.576,175.04,False
'2018-05-25T15:37:00',82.566,82.567,82.543,82.558,201.67,82.573,82.573,82.549,82.562,168.51,False
'2018-05-25T15:38:00',82.557,82.574,82.534,82.549,185.81,82.562,82.579,82.541,82.554,149.91,False
'2018-05-25T15:39:00',82.547,82.549,82.485,82.524,294.95,82.551,82.556,82.491,82.531,228.15,False
'2018-05-25T15:40:00',82.523,82.536,82.509,82.519,230.23,82.53,82.542,82.515,82.525,164.08,True
'2018-05-25T15:41:00',82.52,82.526,82.509,82.526,202.58,82.526,82.533,82.515,82.531,189.38,False
'2018-05-25T15:42:00',82.525,82.544,82.492,82.494,233.58,82.532,82.549,82.498,82.5,189.96,False
'2018-05-25T15:43:00',82.494,82.506,82.458,82.458,197.91,82.502,82.512,82.465,82.465,196.62,False
'2018-05-25T15:44:00',82.46,82.46,82.407,82.424,233.9,82.466,82.466,82.413,82.43,266.05,True
'2018-05-25T15:45:00',82.424,82.449,82.423,82.433,244.35,82.43,82.454,82.429,82.44,195.69,True
'2018-05-25T15:46:00',82.433,82.456,82.425,82.456,178.0,82.44,82.462,82.432,82.462,148.3,False
'2018-05-25T15:47:00',82.457,82.471,82.436,82.437,128.97,82.462,82.475,82.441,82.442,170.47,True
'2018-05-25T15:48:00',82.436,82.465,82.422,82.458,157.82,82.441,82.471,82.427,82.464,181.26,True
'2018-05-25T15:49:00',82.459,82.477,82.451,82.473,194.12,82.465,82.482,82.457,82.477,197.99,False
'2018-05-25T15:50:00',82.472,82.473,82.44,82.45,162.15,82.476,82.477,82.445,82.457,211.64,True
'2018-05-25T15:51:00',82.45,82.472,82.45,82.456,141.77,82.456,82.476,82.456,82.462,167.93,False
'2018-05-25T15:52:00',82.453,82.467,82.444,82.45,177.57,82.459,82.472,82.449,82.454,169.53,False
'2018-05-25T15:53:00',82.449,82.449,82.409,82.413,221.77,82.453,82.454,82.415,82.418,188.46,True
'2018-05-25T15:54:00',82.414,82.467,82.414,82.456,202.53,82.419,82.473,82.419,82.461,187.38,False
'2018-05-25T15:55:00',82.456,82.468,82.442,82.452,165.61,82.461,82.474,82.448,82.458,146.29,True
'2018-05-25T15:56:00',82.451,82.476,82.448,82.469,164.28,82.457,82.48,82.454,82.473,107.86,False
'2018-05-25T15:57:00',82.47,82.47,82.448,82.466,143.79,82.474,82.475,82.454,82.473,106.84,False
'2018-05-25T15:58:00',82.466,82.473,82.461,82.463,127.6,82.473,82.479,82.467,82.47,110.87,False
'2018-05-25T15:59:00',82.464,82.465,82.448,82.46,165.08,82.47,82.475,82.453,82.468,111.8,True
'2018-05-25T16:00:00',82.462,82.474,82.447,82.473,244.2,82.469,82.48,82.451,82.479,181.23,False
'2018-05-25T16:01:00',82.475,82.484,82.465,82.465,192.15,82.48,82.488,82.469,82.47,151.35,True
'2018-05-25T16:02:00',82.466,82.501,82.465,82.485,160.24,82.47,82.505,82.47,82.488,181.77,True
'2018-05-25T16:03:00',82.488,82.517,82.477,82.516,204.99,82.492,82.522,82.482,82.522,148.15,False
'2018-05-25T16:04:00',82.516,82.52,82.476,82.498,245.36,82.522,82.525,82.482,82.502,169.28,False
'2018-05-25T16:05:00',82.496,82.509,82.476,82.491,219.57,82.502,82.515,82.481,82.495,184.67,True
'2018-05-25T16:06:00',82.485,82.503,82.481,82.503,164.34,82.491,82.509,82.487,82.509,141.25,True
'2018-05-25T16:07:00',82.503,82.557,82.5,82.548,170.32,82.508,82.563,82.505,82.554,213.62,False
'2018-05-25T16:08:00',82.546,82.556,82.536,82.544,181.18,82.552,82.563,82.542,82.551,222.11,True
'2018-05-25T16:09:00',82.543,82.562,82.537,82.552,155.2,82.55,82.568,82.541,82.559,164.77,False
'2018-05-25T16:10:00',82.551,82.551,82.521,82.528,188.28,82.557,82.557,82.525,82.532,135.17,True
'2018-05-25T16:11:00',82.528,82.569,82.527,82.568,124.94,82.534,82.573,82.533,82.572,125.92,False
'2018-05-25T16:12:00',82.567,82.574,82.551,82.563,124.8,82.571,82.578,82.557,82.569,140.52,False
'2018-05-25T16:13:00',82.562,82.569,82.545,82.555,139.38,82.569,82.575,82.552,82.561,121.75,True
'2018-05-25T16:14:00',82.557,82.569,82.543,82.556,179.04,82.563,82.574,82.549,82.562,191.27,True
'2018-05-25T16:15:00',82.557,82.61,82.557,82.61,124.54,82.562,82.617,82.562,82.615,161.89,True
'2018-05-25T16:16:00',82.611,82.653,82.597,82.642,270.08,82.617,82.659,82.602,82.647,226.06,False
'2018-05-25T16:17:00',82.639,82.643,82.591,82.619,255.71,82.646,82.649,82.596,82.626,223.02,False
'2018-05-25T16:18:00',82.619,82.62,82.592,82.593,183.66,82.626,82.626,82.597,82.598,231.99,False
'2018-05-25T16:19:00',82.593,82.619,82.59,82.591,211.21,82.6,82.626,82.597,82.597,195.29,False
'2018-05-25T16:20:00',82.59,82.591,82.575,82.58,142.71,82.597,82.599,82.58,82.586,139.17,False
'2018-05-25T16:21:00',82.581,82.583,82.56,82.56,152.88,82.586,82.589,82.566,82.566,124.06,False
'2018-05-25T16:22:00',82.56,82.567,82.551,82.557,195.97,82.567,82.574,82.557,82.563,145.23,True
'2018-05-25T16:23:00',82.557,82.576,82.551,82.567,197.7,82.564,82.583,82.559,82.573,158.81,True
'2018-05-25T16:24:00',82.566,82.587,82.566,82.577,172.96,82.573,82.592,82.573,82.582,139.37,True
'2018-05-25T16:25:00',82.576,82.592,82.575,82.589,200.31,82.582,82.598,82.58,82.596,120.25,False
'2018-05-25T16:26:00',82.589,82.59,82.548,82.55,211.14,82.595,82.597,82.555,82.556,142.0,True
'2018-05-25T16:27:00',82.55,82.564,82.544,82.552,187.39,82.556,82.571,82.551,82.558,149.45,False
'2018-05-25T16:28:00',82.553,82.563,82.543,82.543,176.79,82.56,82.57,82.548,82.55,152.81,True
'2018-05-25T16:29:00',82.543,82.555,82.532,82.55,140.75,82.548,82.562,82.539,82.557,102.48,True
'2018-05-25T16:30:00',82.55,82.611,82.549,82.61,170.63,82.557,82.616,82.555,82.616,148.57,True
'2018-05-25T16:31:00',82.611,82.628,82.608,82.616,228.27,82.615,82.635,82.612,82.622,155.47,True
'2018-05-25T16:32:00',82.616,82.629,82.614,82.62,185.75,82.621,82.635,82.619,82.625,139.39,False
'2018-05-25T16:33:00',82.617,82.62,82.599,82.605,155.68,82.622,82.624,82.605,82.611,136.16,False
'2018-05-25T16:34:00',82.605,82.605,82.564,82.572,139.82,82.611,82.611,82.57,82.579,131.14,True
'2018-05-25T16:35:00',82.573,82.6,82.57,82.599,156.34,82.579,82.607,82.577,82.606,155.17,False
'2018-05-25T16:36:00',82.6,82.616,82.588,82.598,174.62,82.608,82.622,82.593,82.604,125.32,False
'2018-05-25T16:37:00',82.598,82.598,82.574,82.577,172.81,82.605,82.605,82.581,82.584,151.86,True
'2018-05-25T16:38:00',82.578,82.593,82.573,82.582,171.73,82.585,82.6,82.579,82.588,177.63,False
'2018-05-25T16:39:00',82.58,82.588,82.558,82.559,113.19,82.587,82.594,82.564,82.565,113.78,False
'2018-05-25T16:40:00',82.56,82.578,82.556,82.556,113.46,82.566,82.585,82.563,82.564,139.21,True
'2018-05-25T16:41:00',82.557,82.597,82.557,82.593,161.99,82.564,82.603,82.564,82.6,168.25,True
'2018-05-25T16:42:00',82.595,82.619,82.592,82.616,123.7,82.602,82.626,82.598,82.621,152.17,False
'2018-05-25T16:43:00',82.616,82.616,82.594,82.602,153.55,82.621,82.622,82.598,82.608,154.97,True
'2018-05-25T16:44:00',82.603,82.624,82.603,82.615,185.7,82.609,82.63,82.609,82.621,158.52,False
'2018-05-25T16:45:00',82.617,82.62,82.6,82.612,176.3,82.622,82.626,82.606,82.618,170.41,True
'2018-05-25T16:46:00',82.613,82.623,82.606,82.616,130.67,82.618,82.627,82.611,82.623,114.54,False
'2018-05-25T16:47:00',82.616,82.616,82.6,82.6,131.18,82.62,82.621,82.607,82.607,111.95,True
'2018-05-25T16:48:00',82.599,82.62,82.599,82.603,109.55,82.606,82.626,82.606,82.609,93.88,False
'2018-05-25T16:49:00',82.603,82.603,82.578,82.578,132.04,82.61,82.61,82.583,82.583,103.88,False
'2018-05-25T16:50:00',82.578,82.587,82.57,82.574,142.82,82.582,82.593,82.576,82.581,133.83,False
'2018-05-25T16:51:00',82.574,82.574,82.56,82.564,138.51,82.581,82.581,82.566,82.569,172.14,False
'2018-05-25T16:52:00',82.565,82.568,82.542,82.547,162.66,82.569,82.573,82.548,82.552,162.75,True
'2018-05-25T16:53:00',82.549,82.593,82.546,82.592,206.75,82.553,82.599,82.552,82.597,216.1,False
'2018-05-25T16:54:00',82.592,82.593,82.574,82.578,212.85,82.598,82.599,82.578,82.584,189.55,True
'2018-05-25T16:55:00',82.578,82.596,82.574,82.583,164.25,82.582,82.602,82.578,82.59,122.23,False
'2018-05-25T16:56:00',82.583,82.583,82.553,82.568,192.3,82.588,82.588,82.558,82.573,160.97,False
'2018-05-25T16:57:00',82.57,82.582,82.528,82.531,214.09,82.574,82.587,82.532,82.535,218.93,False
'2018-05-25T16:58:00',82.533,82.534,82.494,82.494,171.67,82.538,82.539,82.498,82.498,168.41,True
'2018-05-25T16:59:00',82.493,82.531,82.492,82.525,174.31,82.498,82.535,82.497,82.531,173.94,False
'2018-05-25T17:00:00',82.525,82.539,82.496,82.503,178.48,82.531,82.544,82.503,82.508,199.67,True
'2018-05-25T17:01:00',82.504,82.561,82.5,82.561,216.27,82.511,82.567,82.507,82.567,236.47,True
'2018-05-25T17:02:00',82.558,82.579,82.55,82.576,193.74,82.564,82.584,82.557,82.583,173.25,True
'2018-05-25T17:03:00',82.576,82.588,82.565,82.578,146.88,82.582,82.593,82.572,82.585,153.96,True
'2018-05-25T17:04:00',82.578,82.599,82.576,82.582,155.38,82.585,82.606,82.583,82.589,183.04,True
'2018-05-25T17:05:00',82.582,82.614,82.582,82.613,174.5,82.59,82.622,82.59,82.62,158.61,False
'2018-05-25T17:06:00',82.613,82.617,82.605,82.61,163.54,82.621,82.623,82.613,82.617,131.33,True
'2018-05-25T17:07:00',82.611,82.647,82.61,82.647,197.09,82.617,82.654,82.617,82.654,148.01,True
'2018-05-25T17:08:00',82.652,82.684,82.632,82.681,211.21,82.657,82.689,82.639,82.688,203.25,True
'2018-05-25T17:09:00',82.682,82.717,82.667,82.716,171.26,82.688,82.723,82.673,82.721,181.73,False
'2018-05-25T17:10:00',82.715,82.717,82.675,82.686,197.88,82.721,82.722,82.681,82.692,194.54,True
'2018-05-25T17:11:00',82.684,82.707,82.681,82.695,114.84,82.69,82.712,82.687,82.702,133.43,False
'2018-05-25T17:12:00',82.695,82.696,82.666,82.678,141.93,82.702,82.702,82.672,82.684,187.64,False
'2018-05-25T17:13:00',82.677,82.677,82.666,82.666,101.41,82.684,82.684,82.672,82.672,109.35,False
'2018-05-25T17:14:00',82.661,82.661,82.631,82.651,170.44,82.668,82.668,82.639,82.657,174.27,True
'2018-05-25T17:15:00',82.649,82.678,82.647,82.677,145.95,82.656,82.685,82.654,82.685,150.08,False
'2018-05-25T17:16:00',82.677,82.683,82.669,82.675,97.34,82.685,82.689,82.676,82.682,116.53,False
'2018-05-25T17:17:00',82.675,82.68,82.666,82.674,140.6,82.681,82.685,82.673,82.679,184.47,False
'2018-05-25T17:18:00',82.673,82.682,82.655,82.655,114.38,82.679,82.688,82.662,82.662,104.75,False
'2018-05-25T17:19:00',82.654,82.655,82.642,82.646,112.65,82.661,82.661,82.649,82.652,147.41,False
'2018-05-25T17:20:00',82.645,82.649,82.63,82.645,124.1,82.651,82.655,82.634,82.651,163.95,False
'2018-05-25T17:21:00',82.644,82.644,82.618,82.626,118.4,82.651,82.651,82.624,82.633,148.85,True
'2018-05-25T17:22:00',82.627,82.633,82.621,82.63,136.85,82.634,82.638,82.627,82.637,151.4,False
'2018-05-25T17:23:00',82.63,82.631,82.618,82.62,108.53,82.636,82.638,82.625,82.626,154.97,False
'2018-05-25T17:24:00',82.62,82.624,82.612,82.619,89.31,82.626,82.63,82.617,82.625,138.11,True
'2018-05-25T17:25:00',82.618,82.647,82.605,82.647,113.76,82.622,82.654,82.61,82.654,153.31,False
'2018-05-25T17:26:00',82.647,82.656,82.641,82.641,118.9,82.653,82.662,82.648,82.648,158.64,False
'2018-05-25T17:27:00',82.64,82.65,82.631,82.633,106.28,82.647,82.656,82.636,82.64,136.22,False
'2018-05-25T17:28:00',82.633,82.642,82.627,82.628,71.56,82.639,82.648,82.632,82.633,75.95,False
'2018-05-25T17:29:00',82.628,82.631,82.609,82.611,129.85,82.632,82.635,82.613,82.617,92.69,True
'2018-05-25T17:30:00',82.61,82.629,82.604,82.626,109.48,82.617,82.634,82.61,82.632,148.75,True
'2018-05-25T17:31:00',82.625,82.646,82.625,82.639,90.87,82.632,82.652,82.632,82.645,135.95,True
'2018-05-25T17:32:00',82.64,82.642,82.632,82.642,84.23,82.647,82.649,82.639,82.649,82.84,True
'2018-05-25T17:33:00',82.642,82.651,82.641,82.647,102.05,82.649,82.658,82.647,82.652,117.7,True
'2018-05-25T17:34:00',82.648,82.653,82.636,82.647,164.69,82.653,82.659,82.642,82.654,133.51,True
'2018-05-25T17:35:00',82.647,82.659,82.646,82.649,168.42,82.654,82.665,82.653,82.655,171.01,True
'2018-05-25T17:36:00',82.649,82.668,82.647,82.666,107.25,82.654,82.674,82.653,82.673,109.17,False
'2018-05-25T17:37:00',82.666,82.667,82.656,82.662,87.86,82.671,82.674,82.662,82.668,64.22,True
'2018-05-25T17:38:00',82.661,82.664,82.657,82.663,86.22,82.667,82.67,82.663,82.67,53.96,True
'2018-05-25T17:39:00',82.664,82.683,82.662,82.679,136.78,82.671,82.69,82.668,82.686,132.13,True
'2018-05-25T17:40:00',82.68,82.682,82.67,82.68,85.66,82.686,82.688,82.674,82.686,95.95,True
'2018-05-25T17:41:00',82.679,82.686,82.676,82.682,69.39,82.686,82.693,82.681,82.688,73.23,False
'2018-05-25T17:42:00',82.682,82.682,82.668,82.67,103.03,82.688,82.688,82.674,82.677,76.29,True
'2018-05-25T17:43:00',82.671,82.675,82.669,82.671,101.37,82.677,82.681,82.674,82.678,87.66,True
'2018-05-25T17:44:00',82.672,82.677,82.668,82.677,45.87,82.679,82.683,82.674,82.683,41.9,False
'2018-05-25T17:45:00',82.677,82.679,82.662,82.666,115.43,82.683,82.685,82.667,82.673,110.73,True
'2018-05-25T17:46:00',82.667,82.691,82.666,82.689,105.29,82.674,82.697,82.673,82.697,96.18,True
'2018-05-25T17:47:00',82.689,82.691,82.682,82.691,95.2,82.696,82.697,82.687,82.697,105.5,False
'2018-05-25T17:48:00',82.692,82.696,82.684,82.686,45.49,82.698,82.702,82.691,82.693,56.71,False
'2018-05-25T17:49:00',82.686,82.689,82.678,82.68,67.95,82.691,82.693,82.684,82.687,63.65,True
'2018-05-25T17:50:00',82.679,82.685,82.667,82.685,112.13,82.686,82.691,82.673,82.691,104.98,True
'2018-05-25T17:51:00',82.686,82.697,82.68,82.694,113.84,82.692,82.701,82.686,82.701,139.6,False
'2018-05-25T17:52:00',82.693,82.705,82.686,82.689,87.49,82.7,82.711,82.692,82.695,126.38,False
'2018-05-25T17:53:00',82.69,82.69,82.678,82.684,89.73,82.696,82.696,82.685,82.69,89.7,False
'2018-05-25T17:54:00',82.684,82.689,82.679,82.679,99.41,82.69,82.693,82.684,82.685,111.44,False
'2018-05-25T17:55:00',82.679,82.679,82.664,82.665,60.19,82.685,82.685,82.669,82.67,51.06,False
'2018-05-25T17:56:00',82.664,82.674,82.652,82.654,71.69,82.67,82.68,82.658,82.661,81.93,True
'2018-05-25T17:57:00',82.654,82.663,82.651,82.663,73.72,82.661,82.669,82.657,82.669,86.43,True
'2018-05-25T17:58:00',82.662,82.669,82.661,82.665,87.15,82.668,82.676,82.666,82.671,82.97,False
'2018-05-25T17:59:00',82.665,82.667,82.644,82.644,131.99,82.67,82.674,82.648,82.651,96.74,True
'2018-05-25T18:00:00',82.645,82.656,82.64,82.652,76.91,82.652,82.663,82.647,82.659,85.36,True
'2018-05-25T18:01:00',82.652,82.662,82.651,82.655,61.48,82.658,82.668,82.657,82.663,60.41,False
'2018-05-25T18:02:00',82.655,82.658,82.649,82.652,98.62,82.662,82.663,82.656,82.659,75.33,False
'2018-05-25T18:03:00',82.653,82.659,82.645,82.646,78.5,82.659,82.666,82.651,82.653,75.48,True
'2018-05-25T18:04:00',82.646,82.651,82.637,82.648,115.67,82.653,82.658,82.642,82.655,117.64,True
'2018-05-25T18:05:00',82.648,82.659,82.647,82.658,80.82,82.654,82.665,82.653,82.663,85.06,True
'2018-05-25T18:06:00',82.658,82.661,82.649,82.66,76.23,82.663,82.665,82.654,82.664,59.6,True
'2018-05-25T18:07:00',82.658,82.68,82.654,82.676,85.31,82.662,82.684,82.659,82.68,75.86,False
'2018-05-25T18:08:00',82.676,82.676,82.634,82.637,105.86,82.681,82.681,82.639,82.645,110.72,True
'2018-05-25T18:09:00',82.637,82.653,82.637,82.651,71.94,82.644,82.659,82.643,82.658,97.97,False
'2018-05-25T18:10:00',82.65,82.653,82.638,82.647,71.86,82.658,82.658,82.643,82.652,90.28,True
'2018-05-25T18:11:00',82.646,82.659,82.646,82.658,99.64,82.652,82.666,82.652,82.665,95.45,True
'2018-05-25T18:12:00',82.658,82.67,82.655,82.67,77.37,82.664,82.675,82.663,82.675,103.1,True
'2018-05-25T18:13:00',82.67,82.685,82.67,82.676,69.74,82.676,82.692,82.676,82.682,100.18,False
'2018-05-25T18:14:00',82.674,82.675,82.669,82.675,50.7,82.681,82.682,82.676,82.681,59.51,False
'2018-05-25T18:15:00',82.675,82.675,82.668,82.67,52.0,82.682,82.682,82.675,82.677,77.17,False
'2018-05-25T18:16:00',82.671,82.671,82.661,82.668,57.32,82.677,82.677,82.666,82.674,69.87,True
'2018-05-25T18:17:00',82.669,82.68,82.669,82.68,55.64,82.675,82.686,82.675,82.686,87.47,False
'2018-05-25T18:18:00',82.679,82.68,82.664,82.665,73.81,82.686,82.687,82.671,82.672,90.42,False
'2018-05-25T18:19:00',82.665,82.665,82.645,82.652,86.54,82.671,82.671,82.65,82.657,105.37,False
'2018-05-25T18:20:00',82.652,82.655,82.647,82.651,62.51,82.657,82.66,82.654,82.657,67.8,False
'2018-05-25T18:21:00',82.651,82.659,82.65,82.65,87.97,82.657,82.665,82.656,82.656,97.8,True
'2018-05-25T18:22:00',82.649,82.653,82.649,82.652,49.08,82.656,82.66,82.655,82.659,62.05,True
'2018-05-25T18:23:00',82.653,82.67,82.653,82.669,67.64,82.659,82.676,82.659,82.676,116.75,False
'2018-05-25T18:24:00',82.67,82.67,82.658,82.659,77.27,82.676,82.676,82.664,82.665,131.25,False
'2018-05-25T18:25:00',82.658,82.667,82.646,82.651,84.08,82.665,82.674,82.654,82.659,127.42,False
'2018-05-25T18:26:00',82.653,82.657,82.643,82.651,77.58,82.659,82.663,82.65,82.657,80.8,False
'2018-05-25T18:27:00',82.652,82.652,82.641,82.643,73.55,82.657,82.657,82.647,82.649,70.98,True
'2018-05-25T18:28:00',82.642,82.66,82.642,82.657,109.14,82.649,82.666,82.649,82.664,138.59,False
'2018-05-25T18:29:00',82.656,82.659,82.641,82.644,77.61,82.663,82.665,82.648,82.65,95.26,False
'2018-05-25T18:30:00',82.642,82.645,82.635,82.636,79.74,82.649,82.652,82.641,82.643,79.53,True
'2018-05-25T18:31:00',82.635,82.647,82.635,82.646,104.14,82.641,82.654,82.641,82.653,110.59,True
'2018-05-25T18:32:00',82.647,82.654,82.644,82.647,57.63,82.654,82.662,82.651,82.654,93.14,False
'2018-05-25T18:33:00',82.645,82.645,82.631,82.632,85.9,82.65,82.65,82.638,82.639,98.69,False
'2018-05-25T18:34:00',82.633,82.635,82.63,82.631,62.93,82.64,82.642,82.636,82.638,77.12,True
'2018-05-25T18:35:00',82.63,82.638,82.63,82.638,64.07,82.637,82.645,82.637,82.645,73.33,True
'2018-05-25T18:36:00',82.638,82.652,82.636,82.652,112.2,82.645,82.658,82.643,82.658,110.61,False
'2018-05-25T18:37:00',82.65,82.651,82.642,82.642,64.56,82.657,82.658,82.649,82.649,85.19,False
'2018-05-25T18:38:00',82.642,82.642,82.635,82.639,99.03,82.648,82.65,82.641,82.646,83.12,False
'2018-05-25T18:39:00',82.639,82.643,82.631,82.631,111.89,82.647,82.65,82.637,82.638,89.04,True
'2018-05-25T18:40:00',82.632,82.649,82.632,82.649,52.35,82.639,82.654,82.638,82.653,58.83,True
'2018-05-25T18:41:00',82.652,82.67,82.652,82.652,91.83,82.657,82.674,82.657,82.658,124.94,False
'2018-05-25T18:42:00',82.652,82.654,82.642,82.646,128.4,82.658,82.661,82.649,82.651,119.05,False
'2018-05-25T18:43:00',82.646,82.649,82.641,82.641,107.6,82.652,82.654,82.647,82.647,86.14,True
'2018-05-25T18:44:00',82.641,82.648,82.638,82.648,40.08,82.647,82.653,82.644,82.653,44.79,True
'2018-05-25T18:45:00',82.648,82.652,82.647,82.65,34.25,82.654,82.658,82.652,82.654,44.18,True
'2018-05-25T18:46:00',82.649,82.657,82.643,82.657,93.33,82.653,82.664,82.649,82.664,78.95,False
'2018-05-25T18:47:00',82.657,82.659,82.652,82.653,85.06,82.664,82.666,82.658,82.66,70.82,False
'2018-05-25T18:48:00',82.653,82.653,82.647,82.651,59.53,82.66,82.66,82.652,82.658,57.83,True
'2018-05-25T18:49:00',82.651,82.653,82.649,82.653,36.71,82.658,82.66,82.654,82.66,30.2,True
'2018-05-25T18:50:00',82.656,82.67,82.655,82.669,18.5,82.66,82.674,82.66,82.673,24.42,True
'2018-05-25T18:51:00',82.67,82.672,82.663,82.672,58.69,82.674,82.677,82.668,82.677,67.8,False
'2018-05-25T18:52:00',82.672,82.677,82.666,82.666,63.23,82.676,82.681,82.672,82.673,57.14,True
'2018-05-25T18:53:00',82.666,82.679,82.666,82.669,112.37,82.672,82.686,82.672,82.676,100.12,True
'2018-05-25T18:54:00',82.667,82.677,82.665,82.67,81.94,82.673,82.683,82.67,82.677,81.25,True
'2018-05-25T18:55:00',82.669,82.683,82.668,82.683,89.72,82.676,82.69,82.675,82.69,72.37,True
'2018-05-25T18:56:00',82.687,82.691,82.683,82.684,105.44,82.694,82.698,82.689,82.689,101.22,False
'2018-05-25T18:57:00',82.683,82.683,82.658,82.661,85.78,82.688,82.688,82.664,82.668,81.71,False
'2018-05-25T18:58:00',82.661,82.664,82.652,82.655,91.2,82.668,82.671,82.66,82.662,113.9,True
'2018-05-25T18:59:00',82.656,82.667,82.652,82.667,125.61,82.663,82.675,82.66,82.674,172.89,False
'2018-05-25T19:00:00',82.668,82.674,82.656,82.657,89.74,82.676,82.682,82.664,82.664,99.36,False
'2018-05-25T19:01:00',82.655,82.661,82.651,82.653,114.21,82.663,82.669,82.659,82.662,123.33,False
'2018-05-25T19:02:00',82.654,82.659,82.65,82.653,124.08,82.661,82.667,82.657,82.661,105.4,True
'2018-05-25T19:03:00',82.653,82.674,82.652,82.67,178.67,82.661,82.682,82.659,82.675,174.24,True
'2018-05-25T19:04:00',82.669,82.674,82.663,82.671,115.48,82.675,82.682,82.67,82.679,132.42,True
'2018-05-25T19:05:00',82.67,82.683,82.67,82.676,130.73,82.677,82.69,82.677,82.683,130.35,False
'2018-05-25T19:06:00',82.677,82.677,82.644,82.647,109.53,82.684,82.684,82.652,82.654,130.88,True
'2018-05-25T19:07:00',82.645,82.653,82.644,82.652,69.1,82.654,82.66,82.653,82.66,80.88,True
'2018-05-25T19:08:00',82.653,82.66,82.649,82.66,94.61,82.66,82.667,82.657,82.667,126.25,False
'2018-05-25T19:09:00',82.66,82.664,82.656,82.66,86.51,82.668,82.671,82.665,82.666,115.28,True
'2018-05-25T19:10:00',82.66,82.674,82.658,82.67,174.57,82.668,82.679,82.665,82.678,175.79,False
'2018-05-25T19:11:00',82.669,82.671,82.661,82.661,105.62,82.678,82.678,82.668,82.668,95.72,False
'2018-05-25T19:12:00',82.661,82.666,82.648,82.65,144.89,82.669,82.674,82.656,82.656,151.27,True
'2018-05-25T19:13:00',82.65,82.66,82.649,82.655,137.48,82.656,82.668,82.656,82.662,136.44,False
'2018-05-25T19:14:00',82.655,82.658,82.642,82.642,97.25,82.662,82.665,82.649,82.65,91.34,False
'2018-05-25T19:15:00',82.642,82.645,82.63,82.631,75.71,82.65,82.652,82.634,82.635,98.89,False
'2018-05-25T19:16:00',82.63,82.63,82.618,82.621,71.88,82.635,82.635,82.622,82.625,49.3,False
'2018-05-25T19:17:00',82.621,82.627,82.608,82.608,84.09,82.626,82.631,82.613,82.613,52.19,False
'2018-05-25T19:18:00',82.605,82.606,82.601,82.603,76.71,82.612,82.613,82.606,82.61,60.44,False
'2018-05-25T19:19:00',82.603,82.603,82.602,82.602,12.25,82.609,82.611,82.608,82.61,18.25,False
'2018-05-25T19:20:00',82.601,82.606,82.595,82.598,85.17,82.61,82.614,82.603,82.607,107.69,True
'2018-05-25T19:21:00',82.599,82.61,82.599,82.61,82.04,82.607,82.618,82.607,82.618,81.99,False
'2018-05-25T19:22:00',82.61,82.61,82.604,82.607,70.4,82.617,82.617,82.612,82.615,65.79,False
'2018-05-25T19:23:00',82.608,82.608,82.598,82.605,88.98,82.615,82.615,82.606,82.613,91.72,False
'2018-05-25T19:24:00',82.605,82.609,82.6,82.603,79.32,82.613,82.617,82.607,82.611,77.39,False
'2018-05-25T19:25:00',82.603,82.603,82.593,82.597,79.36,82.61,82.61,82.599,82.603,42.12,True
'2018-05-25T19:26:00',82.597,82.601,82.594,82.601,69.0,82.603,82.608,82.601,82.608,42.62,False
'2018-05-25T19:27:00',82.601,82.601,82.592,82.596,77.08,82.608,82.608,82.6,82.604,54.34,True
'2018-05-25T19:28:00',82.598,82.604,82.593,82.604,62.35,82.603,82.613,82.6,82.613,63.03,False
'2018-05-25T19:29:00',82.604,82.605,82.599,82.6,64.01,82.613,82.613,82.603,82.606,57.18,False
'2018-05-25T19:30:00',82.601,82.601,82.584,82.586,112.17,82.607,82.607,82.588,82.591,64.86,False
'2018-05-25T19:31:00',82.586,82.592,82.584,82.586,63.95,82.592,82.597,82.588,82.59,48.37,False
'2018-05-25T19:32:00',82.586,82.586,82.572,82.576,109.67,82.59,82.591,82.579,82.583,129.54,False
'2018-05-25T19:33:00',82.577,82.582,82.571,82.574,110.23,82.583,82.59,82.578,82.581,102.38,True
'2018-05-25T19:34:00',82.574,82.579,82.572,82.574,106.59,82.581,82.586,82.578,82.583,73.45,True
'2018-05-25T19:35:00',82.575,82.586,82.575,82.584,72.86,82.583,82.594,82.583,82.591,82.36,True
'2018-05-25T19:36:00',82.584,82.589,82.581,82.588,90.85,82.591,82.595,82.588,82.594,69.8,True
'2018-05-25T19:37:00',82.588,82.603,82.588,82.603,78.75,82.595,82.61,82.594,82.61,66.62,True
'2018-05-25T19:38:00',82.603,82.631,82.603,82.63,55.23,82.611,82.638,82.611,82.638,77.65,True
'2018-05-25T19:39:00',82.629,82.643,82.628,82.641,105.77,82.637,82.651,82.635,82.649,113.46,False
'2018-05-25T19:40:00',82.64,82.64,82.616,82.617,91.56,82.649,82.649,82.623,82.624,92.21,False
'2018-05-25T19:41:00',82.617,82.622,82.613,82.615,35.86,82.625,82.631,82.62,82.621,42.66,False
'2018-05-25T19:42:00',82.614,82.614,82.602,82.602,78.22,82.621,82.621,82.608,82.608,45.12,False
'2018-05-25T19:43:00',82.603,82.603,82.591,82.596,58.04,82.608,82.608,82.596,82.603,41.31,False
'2018-05-25T19:44:00',82.596,82.6,82.591,82.592,62.46,82.602,82.607,82.599,82.599,74.37,True
'2018-05-25T19:45:00',82.592,82.603,82.592,82.598,102.6,82.6,82.611,82.6,82.606,131.7,True
'2018-05-25T19:46:00',82.598,82.605,82.594,82.599,107.76,82.606,82.613,82.601,82.607,110.39,False
'2018-05-25T19:47:00',82.599,82.599,82.587,82.589,91.46,82.607,82.607,82.595,82.596,70.66,False
'2018-05-25T19:48:00',82.59,82.59,82.58,82.58,80.57,82.596,82.596,82.587,82.587,67.46,False
'2018-05-25T19:49:00',82.58,82.581,82.567,82.573,80.87,82.587,82.588,82.575,82.581,70.12,True
'2018-05-25T19:50:00',82.574,82.584,82.574,82.58,65.17,82.581,82.589,82.58,82.584,57.66,False
'2018-05-25T19:51:00',82.58,82.581,82.569,82.573,85.09,82.584,82.585,82.575,82.577,67.28,False
'2018-05-25T19:52:00',82.573,82.577,82.557,82.557,61.75,82.577,82.581,82.562,82.563,67.7,True
'2018-05-25T19:53:00',82.554,82.567,82.547,82.557,111.67,82.56,82.573,82.553,82.565,105.2,False
'2018-05-25T19:54:00',82.558,82.559,82.55,82.554,120.08,82.565,82.566,82.558,82.562,92.24,False
'2018-05-25T19:55:00',82.554,82.554,82.546,82.55,77.01,82.562,82.562,82.55,82.556,120.77,True
'2018-05-25T19:56:00',82.55,82.557,82.549,82.55,75.42,82.558,82.565,82.554,82.557,87.68,False
'2018-05-25T19:57:00',82.55,82.552,82.543,82.55,58.83,82.556,82.558,82.549,82.557,74.79,True
'2018-05-25T19:58:00',82.551,82.557,82.55,82.553,142.9,82.557,82.564,82.557,82.56,116.17,True
'2018-05-25T19:59:00',82.553,82.56,82.551,82.554,127.74,82.559,82.568,82.557,82.56,107.32,True
'2018-05-25T20:00:00',82.553,82.562,82.551,82.559,123.69,82.56,82.57,82.559,82.567,102.58,True
'2018-05-25T20:01:00',82.558,82.572,82.554,82.57,161.37,82.566,82.58,82.562,82.577,131.96,True
'2018-05-25T20:02:00',82.57,82.582,82.569,82.582,95.06,82.577,82.59,82.576,82.59,85.95,True
'2018-05-25T20:03:00',82.582,82.588,82.579,82.587,104.47,82.59,82.595,82.586,82.593,99.36,False
'2018-05-25T20:04:00',82.586,82.588,82.576,82.578,85.42,82.591,82.595,82.584,82.585,71.04,True
'2018-05-25T20:05:00',82.578,82.59,82.578,82.587,82.17,82.586,82.596,82.586,82.595,58.04,True
'2018-05-25T20:06:00',82.588,82.593,82.586,82.593,79.51,82.595,82.601,82.593,82.601,55.96,True
'2018-05-25T20:07:00',82.593,82.603,82.593,82.6,61.75,82.601,82.61,82.601,82.608,56.21,False
'2018-05-25T20:08:00',82.602,82.602,82.592,82.592,89.82,82.609,82.61,82.599,82.599,75.78,True
'2018-05-25T20:09:00',82.59,82.598,82.588,82.593,89.33,82.596,82.605,82.595,82.6,98.68,False
'2018-05-25T20:10:00',82.592,82.595,82.584,82.586,93.17,82.599,82.602,82.589,82.592,69.28,False
'2018-05-25T20:11:00',82.587,82.587,82.577,82.578,111.87,82.593,82.593,82.583,82.584,69.59,True
'2018-05-25T20:12:00',82.577,82.579,82.571,82.579,38.41,82.584,82.586,82.577,82.586,32.5,True
'2018-05-25T20:13:00',82.58,82.583,82.579,82.58,30.62,82.586,82.588,82.586,82.586,33.24,False
'2018-05-25T20:14:00',82.581,82.581,82.574,82.577,40.86,82.586,82.586,82.582,82.584,36.2,True
'2018-05-25T20:15:00',82.578,82.587,82.578,82.587,49.98,82.585,82.594,82.585,82.594,42.44,False
'2018-05-25T20:16:00',82.587,82.588,82.583,82.585,58.29,82.593,82.594,82.589,82.592,44.82,False
'2018-05-25T20:17:00',82.585,82.585,82.578,82.578,65.19,82.592,82.592,82.586,82.586,53.69,True
'2018-05-25T20:18:00',82.579,82.585,82.579,82.582,66.41,82.586,82.592,82.586,82.587,40.44,False
'2018-05-25T20:19:00',82.579,82.583,82.579,82.58,73.71,82.587,82.589,82.587,82.588,49.57,True
'2018-05-25T20:20:00',82.58,82.589,82.58,82.589,77.44,82.588,82.595,82.588,82.595,65.29,False
'2018-05-25T20:21:00',82.59,82.59,82.582,82.585,99.77,82.596,82.597,82.588,82.593,82.05,True
'2018-05-25T20:22:00',82.584,82.593,82.583,82.591,58.81,82.591,82.6,82.59,82.598,49.51,True
'2018-05-25T20:23:00',82.59,82.598,82.59,82.596,53.84,82.597,82.604,82.596,82.603,55.19,False
'2018-05-25T20:24:00',82.596,82.598,82.591,82.592,82.68,82.603,82.604,82.596,82.599,72.73,True
'2018-05-25T20:25:00',82.593,82.599,82.592,82.599,133.38,82.599,82.605,82.598,82.604,88.48,False
'2018-05-25T20:26:00',82.597,82.599,82.592,82.592,114.17,82.604,82.605,82.598,82.598,58.12,False
'2018-05-25T20:27:00',82.592,82.592,82.579,82.58,67.87,82.599,82.599,82.585,82.587,60.75,True
'2018-05-25T20:28:00',82.582,82.589,82.582,82.583,100.0,82.589,82.597,82.589,82.59,73.11,True
'2018-05-25T20:29:00',82.584,82.589,82.582,82.589,109.2,82.591,82.598,82.589,82.596,86.74,False
'2018-05-25T20:30:00',82.589,82.591,82.587,82.588,36.6,82.597,82.599,82.594,82.594,27.47,True
'2018-05-25T20:31:00',82.582,82.589,82.581,82.588,90.87,82.589,82.597,82.588,82.596,71.73,True
'2018-05-25T20:32:00',82.588,82.591,82.588,82.59,104.68,82.596,82.599,82.595,82.598,63.37,False
'2018-05-25T20:33:00',82.59,82.592,82.587,82.59,107.57,82.597,82.599,82.594,82.598,75.0,False
'2018-05-25T20:34:00',82.59,82.594,82.586,82.589,130.97,82.597,82.603,82.593,82.596,77.45,False
'2018-05-25T20:35:00',82.587,82.587,82.581,82.583,104.21,82.595,82.596,82.588,82.59,73.6,False
'2018-05-25T20:36:00',82.583,82.586,82.581,82.582,110.53,82.59,82.593,82.589,82.59,86.05,True
'2018-05-25T20:37:00',82.582,82.589,82.582,82.587,60.28,82.59,82.596,82.59,82.594,73.17,True
'2018-05-25T20:38:00',82.586,82.592,82.579,82.592,40.51,82.593,82.598,82.586,82.598,38.25,False
'2018-05-25T20:39:00',82.592,82.594,82.579,82.581,84.32,82.598,82.6,82.586,82.589,52.5,False
'2018-05-25T20:40:00',82.58,82.582,82.576,82.58,67.24,82.588,82.589,82.584,82.587,44.75,False
'2018-05-25T20:41:00',82.58,82.582,82.575,82.575,59.58,82.587,82.588,82.579,82.579,32.5,True
'2018-05-25T20:42:00',82.574,82.58,82.571,82.579,79.43,82.578,82.587,82.576,82.585,44.87,False
'2018-05-25T20:43:00',82.576,82.576,82.558,82.562,83.09,82.582,82.582,82.564,82.568,92.6,False
'2018-05-25T20:44:00',82.56,82.562,82.555,82.555,83.59,82.568,82.57,82.562,82.562,91.71,False
'2018-05-25T20:45:00',82.554,82.555,82.533,82.533,116.83,82.561,82.563,82.541,82.541,89.65,True
'2018-05-25T20:46:00',82.533,82.545,82.533,82.544,56.6,82.541,82.553,82.541,82.552,43.74,True
'2018-05-25T20:47:00',82.546,82.551,82.545,82.55,69.19,82.553,82.559,82.553,82.557,66.98,False
'2018-05-25T20:48:00',82.548,82.548,82.538,82.541,120.91,82.556,82.556,82.545,82.548,69.0,True
'2018-05-25T20:49:00',82.542,82.56,82.541,82.552,80.5,82.549,82.567,82.547,82.56,60.86,False
'2018-05-25T20:50:00',82.552,82.553,82.543,82.549,99.91,82.56,82.56,82.551,82.556,81.17,False
'2018-05-25T20:51:00',82.549,82.549,82.541,82.541,87.67,82.556,82.557,82.549,82.55,72.25,False
'2018-05-25T20:52:00',82.543,82.545,82.527,82.529,83.21,82.55,82.553,82.533,82.536,76.92,True
'2018-05-25T20:53:00',82.529,82.534,82.528,82.533,67.25,82.536,82.542,82.536,82.54,72.96,True
'2018-05-25T20:54:00',82.533,82.539,82.53,82.539,76.38,82.54,82.547,82.538,82.547,71.93,False
'2018-05-25T20:55:00',82.539,82.542,82.534,82.538,86.16,82.546,82.549,82.541,82.546,82.65,True
'2018-05-25T20:56:00',82.538,82.542,82.536,82.539,94.36,82.546,82.55,82.542,82.547,99.91,True
'2018-05-25T20:57:00',82.539,82.543,82.535,82.542,78.34,82.547,82.551,82.542,82.549,60.92,False
'2018-05-25T20:58:00',82.542,82.543,82.537,82.54,89.52,82.55,82.55,82.545,82.547,58.82,True
'2018-05-25T20:59:00',82.539,82.548,82.538,82.547,137.48,82.547,82.555,82.545,82.554,126.76,False
'2018-05-25T21:00:00',82.547,82.55,82.54,82.54,137.7,82.555,82.558,82.547,82.547,100.17,True
'2018-05-25T21:01:00',82.539,82.559,82.539,82.553,97.12,82.547,82.567,82.547,82.56,89.67,False
'2018-05-25T21:02:00',82.553,82.554,82.541,82.542,87.46,82.561,82.562,82.55,82.55,84.0,False
'2018-05-25T21:03:00',82.541,82.547,82.537,82.538,86.58,82.548,82.555,82.544,82.546,86.14,True
'2018-05-25T21:04:00',82.537,82.54,82.534,82.54,56.0,82.544,82.546,82.542,82.544,53.29,False
'2018-05-25T21:05:00',82.537,82.537,82.533,82.534,140.06,82.544,82.546,82.541,82.543,80.62,True
'2018-05-25T21:06:00',82.534,82.543,82.534,82.537,83.49,82.543,82.551,82.543,82.544,66.46,True
'2018-05-25T21:07:00',82.537,82.541,82.533,82.539,102.26,82.544,82.549,82.54,82.548,84.31,False
'2018-05-25T21:08:00',82.539,82.541,82.535,82.537,49.28,82.547,82.549,82.543,82.545,38.98,False
'2018-05-25T21:09:00',82.534,82.54,82.532,82.534,38.98,82.541,82.548,82.539,82.542,34.87,True
'2018-05-25T21:10:00',82.535,82.544,82.53,82.544,51.15,82.542,82.551,82.537,82.551,44.9,False
'2018-05-25T21:11:00',82.541,82.547,82.539,82.54,82.62,82.547,82.556,82.547,82.549,72.68,False
'2018-05-25T21:12:00',82.54,82.544,82.521,82.525,70.98,82.549,82.552,82.527,82.532,63.26,True
'2018-05-25T21:13:00',82.526,82.536,82.525,82.536,59.66,82.532,82.544,82.532,82.543,47.46,True
'2018-05-25T21:14:00',82.535,82.536,82.528,82.536,69.19,82.543,82.544,82.535,82.544,59.21,False
'2018-05-25T21:15:00',82.536,82.543,82.534,82.534,71.64,82.544,82.55,82.541,82.542,58.24,True
'2018-05-25T21:16:00',82.535,82.539,82.529,82.535,75.39,82.542,82.547,82.537,82.543,76.26,True
'2018-05-25T21:17:00',82.535,82.548,82.534,82.548,72.65,82.543,82.556,82.542,82.555,55.91,True
'2018-05-25T21:18:00',82.548,82.551,82.547,82.551,18.31,82.556,82.559,82.555,82.559,18.42,True
'2018-05-25T21:19:00',82.552,82.557,82.551,82.557,50.22,82.56,82.564,82.558,82.564,42.85,True
'2018-05-25T21:20:00',82.557,82.558,82.553,82.557,68.7,82.564,82.566,82.56,82.566,72.01,False
'2018-05-25T21:21:00',82.557,82.557,82.553,82.556,41.2,82.566,82.566,82.561,82.564,43.22,False
'2018-05-25T21:22:00',82.556,82.556,82.551,82.555,44.15,82.564,82.564,82.558,82.563,39.9,False
'2018-05-25T21:23:00',82.555,82.555,82.553,82.555,47.78,82.563,82.564,82.56,82.563,44.43,True
'2018-05-25T21:24:00',82.555,82.557,82.555,82.557,41.7,82.562,82.565,82.562,82.565,33.13,True
'2018-05-25T21:25:00',82.557,82.56,82.556,82.56,52.2,82.565,82.569,82.562,82.569,64.25,True
'2018-05-25T21:26:00',82.56,82.568,82.56,82.565,22.19,82.569,82.574,82.568,82.572,24.98,False
'2018-05-25T21:27:00',82.565,82.567,82.556,82.557,32.44,82.573,82.573,82.563,82.565,32.79,True
'2018-05-25T21:28:00',82.558,82.568,82.557,82.568,41.25,82.566,82.576,82.564,82.576,43.22,True
'2018-05-25T21:29:00',82.569,82.578,82.569,82.575,45.31,82.576,82.586,82.576,82.582,46.77,True
'2018-05-25T21:30:00',82.575,82.585,82.574,82.583,57.35,82.583,82.593,82.582,82.591,65.94,True
'2018-05-25T21:31:00',82.583,82.589,82.583,82.589,36.5,82.591,82.597,82.59,82.596,32.56,False
'2018-05-25T21:32:00',82.589,82.591,82.585,82.586,36.95,82.595,82.599,82.592,82.594,23.0,True
'2018-05-25T21:33:00',82.586,82.594,82.586,82.591,38.52,82.595,82.6,82.595,82.598,33.88,True
'2018-05-25T21:34:00',82.591,82.596,82.591,82.596,9.44,82.597,82.603,82.597,82.603,11.24,False
'2018-05-25T21:35:00',82.597,82.599,82.591,82.592,36.58,82.603,82.606,82.598,82.6,34.57,True
'2018-05-25T21:36:00',82.593,82.601,82.592,82.599,43.57,82.6,82.607,82.598,82.607,44.67,False
'2018-05-25T21:37:00',82.599,82.599,82.595,82.595,36.91,82.607,82.607,82.602,82.602,37.49,True
'2018-05-25T21:38:00',82.595,82.612,82.595,82.61,57.02,82.603,82.618,82.602,82.617,66.33,True
'2018-05-25T21:39:00',82.611,82.614,82.604,82.611,60.19,82.618,82.62,82.611,82.618,72.53,False
'2018-05-25T21:40:00',82.612,82.613,82.6,82.603,68.2,82.618,82.619,82.608,82.611,76.26,False
'2018-05-25T21:41:00',82.604,82.611,82.603,82.603,69.02,82.611,82.618,82.61,82.611,59.12,True
'2018-05-25T21:42:00',82.604,82.608,82.603,82.605,74.63,82.612,82.615,82.61,82.612,49.36,True
'2018-05-25T21:43:00',82.605,82.606,82.605,82.606,21.83,82.613,82.613,82.611,82.612,20.35,True
'2018-05-25T21:44:00',82.604,82.608,82.602,82.608,55.16,82.612,82.613,82.609,82.613,37.97,True
'2018-05-25T21:45:00',82.607,82.619,82.605,82.619,35.94,82.612,82.627,82.61,82.627,36.71,True
'2018-05-25T21:46:00',82.618,82.62,82.615,82.62,70.53,82.626,82.626,82.623,82.626,49.24,True
'2018-05-25T21:47:00',82.62,82.626,82.62,82.623,34.8,82.627,82.633,82.627,82.631,24.86,False
'2018-05-25T21:48:00',82.625,82.625,82.612,82.612,59.16,82.632,82.632,82.62,82.62,44.34,False
'2018-05-25T21:49:00',82.615,82.615,82.599,82.599,82.66,82.621,82.621,82.606,82.606,53.67,False
'2018-05-25T21:50:00',82.604,82.613,82.597,82.599,101.81,82.609,82.62,82.604,82.606,79.42,False
'2018-05-25T21:51:00',82.599,82.601,82.592,82.597,97.81,82.606,82.608,82.6,82.604,70.94,False
'2018-05-25T21:52:00',82.598,82.598,82.596,82.596,21.63,82.606,82.606,82.604,82.604,16.7,True
'2018-05-25T21:53:00',82.596,82.603,82.596,82.601,34.03,82.605,82.611,82.604,82.609,32.63,True
'2018-05-25T21:54:00',82.601,82.609,82.596,82.609,40.01,82.609,82.616,82.605,82.616,55.31,False
'2018-05-25T21:55:00',82.608,82.613,82.604,82.605,50.19,82.614,82.619,82.611,82.612,65.88,False
'2018-05-25T21:56:00',82.604,82.605,82.596,82.6,36.44,82.612,82.612,82.603,82.607,38.43,False
'2018-05-25T21:57:00',82.599,82.6,82.598,82.6,32.85,82.608,82.608,82.606,82.607,23.21,True
'2018-05-25T21:58:00',82.6,82.602,82.599,82.601,39.6,82.607,82.61,82.607,82.61,32.06,False
'2018-05-25T21:59:00',82.601,82.607,82.596,82.596,78.84,82.609,82.616,82.604,82.604,70.76,True
'2018-05-25T22:00:00',82.596,82.613,82.593,82.613,73.14,82.604,82.62,82.603,82.62,112.9,True
'2018-05-25T22:01:00',82.613,82.63,82.613,82.627,51.0,82.62,82.635,82.62,82.634,96.51,True
'2018-05-25T22:02:00',82.628,82.641,82.627,82.641,51.48,82.634,82.651,82.634,82.651,91.44,True
'2018-05-25T22:03:00',82.641,82.649,82.641,82.642,28.73,82.65,82.659,82.65,82.651,48.46,False
'2018-05-25T22:04:00',82.642,82.642,82.642,82.642,4.0,82.651,82.651,82.65,82.651,6.19,True
'2018-05-25T22:05:00',82.641,82.658,82.641,82.655,29.0,82.65,82.664,82.65,82.66,46.71,True
'2018-05-25T22:06:00',82.655,82.658,82.655,82.656,9.0,82.66,82.664,82.66,82.663,13.99,True
'2018-05-25T22:07:00',82.656,82.666,82.652,82.666,15.19,82.664,82.673,82.661,82.673,25.05,True
'2018-05-25T22:08:00',82.666,82.677,82.665,82.674,35.05,82.672,82.688,82.672,82.684,47.29,True
'2018-05-25T22:09:00',82.673,82.681,82.667,82.681,48.1,82.684,82.691,82.678,82.691,70.98,False
'2018-05-25T22:10:00',82.681,82.681,82.663,82.663,32.24,82.691,82.691,82.671,82.671,36.6,False
'2018-05-25T22:11:00',82.661,82.661,82.647,82.647,42.95,82.671,82.671,82.658,82.658,42.35,False
'2018-05-25T22:12:00',82.647,82.647,82.646,82.646,11.11,82.658,82.658,82.657,82.657,22.49,False
'2018-05-25T22:13:00',82.646,82.646,82.646,82.646,6.05,82.657,82.657,82.657,82.657,8.99,False
'2018-05-25T22:14:00',82.646,82.647,82.645,82.645,21.39,82.657,82.657,82.654,82.654,25.05,True
'2018-05-25T22:15:00',82.646,82.653,82.644,82.653,26.3,82.654,82.661,82.654,82.66,43.33,False
'2018-05-25T22:16:00',82.653,82.653,82.649,82.649,10.55,82.659,82.659,82.658,82.658,11.64,False
'2018-05-25T22:17:00',82.649,82.649,82.649,82.649,0.0,82.658,82.658,82.658,82.658,0.0,True
'2018-05-25T22:18:00',82.649,82.657,82.649,82.657,26.39,82.659,82.669,82.659,82.668,24.83,False
'2018-05-25T22:19:00',82.66,82.66,82.648,82.656,28.21,82.668,82.668,82.659,82.667,32.2,True
'2018-05-25T22:20:00',82.656,82.66,82.656,82.66,22.07,82.666,82.671,82.666,82.67,17.66,True
'2018-05-25T22:21:00',82.661,82.662,82.66,82.662,34.06,82.671,82.673,82.67,82.673,31.23,False
'2018-05-25T22:22:00',82.661,82.661,82.66,82.66,18.07,82.673,82.673,82.671,82.673,20.32,True
'2018-05-25T22:23:00',82.66,82.687,82.66,82.687,91.19,82.673,82.697,82.672,82.697,68.37,True
'2018-05-25T22:24:00',82.695,82.702,82.688,82.697,48.75,82.7,82.708,82.698,82.707,64.68,True
'2018-05-25T22:25:00',82.7,82.711,82.699,82.71,142.12,82.709,82.72,82.709,82.718,65.45,True
'2018-05-25T22:26:00',82.711,82.717,82.705,82.715,77.37,82.718,82.724,82.717,82.723,37.04,True
'2018-05-25T22:27:00',82.716,82.719,82.712,82.715,29.0,82.723,82.724,82.723,82.724,56.09,True
'2018-05-25T22:28:00',82.715,82.717,82.712,82.717,15.5,82.726,82.729,82.724,82.728,22.53,False
'2018-05-25T22:29:00',82.717,82.722,82.705,82.705,32.75,82.729,82.73,82.716,82.716,40.13,True
'2018-05-25T22:30:00',82.704,82.744,82.703,82.742,55.19,82.716,82.754,82.714,82.754,75.98,False
'2018-05-25T22:31:00',82.743,82.744,82.737,82.737,12.19,82.754,82.754,82.748,82.748,15.64,True
'2018-05-25T22:32:00',82.738,82.746,82.737,82.746,12.0,82.748,82.758,82.748,82.758,15.78,False
'2018-05-25T22:33:00',82.746,82.747,82.745,82.745,6.0,82.758,82.758,82.756,82.756,7.45,True
'2018-05-25T22:34:00',82.745,82.753,82.745,82.75,33.82,82.756,82.763,82.756,82.762,36.94,False
'2018-05-25T22:35:00',82.75,82.75,82.743,82.744,27.88,82.76,82.76,82.752,82.752,29.61,False
'2018-05-25T22:36:00',82.744,82.744,82.726,82.726,29.84,82.751,82.752,82.735,82.735,24.64,True
'2018-05-25T22:37:00',82.725,82.73,82.718,82.729,70.83,82.734,82.745,82.731,82.743,84.58,True
'2018-05-25T22:38:00',82.728,82.731,82.726,82.73,26.82,82.743,82.743,82.739,82.742,30.93,False
'2018-05-25T22:39:00',82.729,82.729,82.728,82.729,26.5,82.74,82.741,82.739,82.741,33.42,True
'2018-05-25T22:40:00',82.729,82.734,82.725,82.728,66.0,82.741,82.746,82.74,82.744,83.82,False
'2018-05-25T22:41:00',82.727,82.731,82.716,82.72,63.01,82.744,82.745,82.731,82.736,72.95,False
'2018-05-25T22:42:00',82.719,82.719,82.707,82.711,57.57,82.733,82.734,82.72,82.724,61.11,False
'2018-05-25T22:43:00',82.711,82.714,82.703,82.704,18.09,82.723,82.724,82.713,82.716,19.53,False
'2018-05-25T22:44:00',82.704,82.704,82.68,82.681,54.38,82.714,82.714,82.693,82.693,68.33,False
'2018-05-25T22:45:00',82.682,82.682,82.666,82.666,46.24,82.694,82.697,82.686,82.686,44.75,True
'2018-05-25T22:46:00',82.665,82.674,82.663,82.672,54.66,82.688,82.696,82.684,82.695,56.03,True
'2018-05-25T22:47:00',82.67,82.678,82.665,82.674,66.02,82.695,82.703,82.687,82.699,69.37,True
'2018-05-25T22:48:00',82.674,82.684,82.673,82.681,41.83,82.699,82.703,82.699,82.702,34.35,False
'2018-05-25T22:49:00',82.684,82.688,82.68,82.683,32.0,82.702,82.704,82.693,82.693,25.26,False
'2018-05-25T22:50:00',82.682,82.687,82.652,82.663,138.61,82.694,82.703,82.676,82.68,110.58,False
'2018-05-25T22:51:00',82.664,82.671,82.641,82.65,94.22,82.681,82.69,82.666,82.676,75.64,False
'2018-05-25T22:52:00',82.649,82.652,82.623,82.628,51.72,82.675,82.679,82.65,82.656,49.45,False
'2018-05-25T22:53:00',82.623,82.623,82.586,82.589,110.33,82.649,82.649,82.614,82.616,112.85,False
'2018-05-25T22:54:00',82.595,82.611,82.571,82.588,117.12,82.622,82.637,82.594,82.614,119.88,False
'2018-05-25T22:55:00',82.586,82.589,82.554,82.568,159.83,82.616,82.616,82.578,82.6,108.56,True
'2018-05-25T22:56:00',82.568,82.581,82.563,82.568,78.06,82.6,82.61,82.591,82.602,63.12,False
'2018-05-25T22:57:00',82.561,82.564,82.54,82.556,138.82,82.595,82.607,82.576,82.593,116.05,False
'2018-05-25T22:58:00',82.551,82.559,82.524,82.542,110.11,82.593,82.608,82.563,82.586,110.5,True
'2018-05-25T22:59:00',82.542,82.555,82.542,82.546,17.1,82.586,82.604,82.586,82.604,25.13,True
'2018-05-27T23:00:00',82.955,82.956,82.937,82.953,17.62,83.011,83.011,82.98,82.984,18.0,True
'2018-05-27T23:01:00',82.953,82.963,82.929,82.963,37.1,82.985,82.986,82.975,82.984,37.5,True
'2018-05-27T23:02:00',82.963,82.979,82.942,82.979,24.36,82.983,82.998,82.983,82.997,25.12,True
'2018-05-27T23:03:00',82.979,82.983,82.967,82.98,14.18,82.994,83.018,82.994,83.018,19.5,False
'2018-05-27T23:04:00',82.973,82.98,82.966,82.966,17.43,83.018,83.018,83.005,83.005,9.88,False
'2018-05-27T23:05:00',82.975,82.979,82.948,82.948,37.91,83.008,83.017,82.979,82.979,34.23,False
'2018-05-27T23:06:00',82.941,82.95,82.928,82.95,33.82,82.98,82.982,82.96,82.974,29.32,True
'2018-05-27T23:07:00',82.93,82.952,82.93,82.952,31.75,82.969,82.984,82.967,82.978,29.31,True
'2018-05-27T23:08:00',82.95,82.956,82.938,82.956,20.73,82.978,82.986,82.976,82.986,18.07,False
'2018-05-27T23:09:00',82.951,82.966,82.936,82.952,36.34,82.983,82.986,82.976,82.983,28.06,False
'2018-05-27T23:10:00',82.95,82.955,82.938,82.945,29.74,82.981,82.983,82.973,82.973,24.01,False
'2018-05-27T23:11:00',82.945,82.945,82.929,82.938,18.75,82.973,82.976,82.963,82.972,14.84,True
'2018-05-27T23:12:00',82.937,82.955,82.937,82.95,13.83,82.969,82.976,82.967,82.967,13.99,False
'2018-05-27T23:13:00',82.948,82.948,82.918,82.937,33.64,82.967,82.967,82.944,82.965,36.54,True
'2018-05-27T23:14:00',82.937,82.951,82.93,82.949,38.97,82.964,82.979,82.956,82.973,27.63,False
'2018-05-27T23:15:00',82.949,82.949,82.93,82.943,31.87,82.973,82.973,82.953,82.969,30.38,False
'2018-05-27T23:16:00',82.943,82.943,82.928,82.934,47.78,82.969,82.969,82.945,82.957,37.31,False
'2018-05-27T23:17:00',82.934,82.934,82.931,82.931,9.07,82.956,82.956,82.952,82.954,7.44,False
'2018-05-27T23:18:00',82.93,82.933,82.93,82.931,24.23,82.953,82.955,82.95,82.95,15.07,True
'2018-05-27T23:19:00',82.93,82.94,82.93,82.933,36.92,82.949,82.96,82.949,82.953,25.69,False
'2018-05-27T23:20:00',82.932,82.934,82.93,82.93,39.31,82.951,82.953,82.947,82.949,20.19,True
'2018-05-27T23:21:00',82.936,82.942,82.934,82.935,21.67,82.954,82.96,82.951,82.953,15.56,False
'2018-05-27T23:22:00',82.934,82.935,82.933,82.935,7.4,82.952,82.952,82.951,82.952,4.0,True
'2018-05-27T23:23:00',82.936,82.938,82.936,82.936,5.64,82.953,82.955,82.953,82.953,4.19,False
'2018-05-27T23:24:00',82.936,82.936,82.923,82.933,78.42,82.954,82.954,82.94,82.951,54.43,False
'2018-05-27T23:25:00',82.933,82.933,82.85,82.878,238.51,82.951,82.951,82.895,82.917,250.81,True
'2018-05-27T23:26:00',82.878,82.92,82.878,82.911,277.84,82.917,82.946,82.917,82.94,197.31,True
'2018-05-27T23:27:00',82.911,82.943,82.886,82.943,242.78,82.94,82.961,82.926,82.961,190.18,True
'2018-05-27T23:28:00',82.943,82.943,82.94,82.94,6.23,82.964,82.968,82.959,82.968,5.88,True
'2018-05-27T23:29:00',82.934,82.99,82.921,82.989,430.89,82.958,83.034,82.958,83.027,302.93,False
'2018-05-27T23:30:00',82.987,82.99,82.974,82.979,138.68,83.024,83.027,82.987,82.99,107.07,True
'2018-05-27T23:31:00',82.979,82.992,82.976,82.992,44.59,82.99,83.015,82.987,83.015,32.19,False
'2018-05-27T23:32:00',82.992,82.992,82.987,82.987,13.42,83.014,83.015,83.008,83.008,7.5,False
'2018-05-27T23:33:00',82.986,82.986,82.98,82.981,45.62,83.007,83.009,82.999,82.999,21.0,True
'2018-05-27T23:34:00',82.982,82.996,82.981,82.992,72.92,83.005,83.009,82.998,83.006,39.19,False
'2018-05-27T23:35:00',82.992,82.992,82.982,82.986,26.69,83.006,83.008,82.997,83.001,21.01,False
'2018-05-27T23:36:00',82.989,82.991,82.978,82.983,82.8,83.004,83.01,82.993,83.002,81.42,True
'2018-05-27T23:37:00',82.985,82.997,82.983,82.99,37.91,83.002,83.015,83.002,83.009,37.89,False
'2018-05-27T23:38:00',82.988,82.992,82.987,82.987,17.58,83.008,83.008,82.998,83.001,20.81,True
'2018-05-27T23:39:00',82.992,82.995,82.992,82.993,3.38,83.001,83.009,83.001,83.009,3.75,False
'2018-05-27T23:40:00',82.993,82.993,82.993,82.993,1.19,83.008,83.008,83.008,83.008,1.25,True
'2018-05-27T23:41:00',82.993,82.995,82.993,82.995,4.76,83.008,83.011,83.008,83.011,4.75,True
'2018-05-27T23:42:00',82.996,83.011,82.996,83.011,18.33,83.014,83.024,83.012,83.023,20.69,True
'2018-05-27T23:43:00',83.011,83.011,83.011,83.011,2.19,83.021,83.024,83.021,83.024,2.75,False
'2018-05-27T23:44:00',83.011,83.011,83.006,83.007,16.67,83.024,83.024,83.018,83.02,10.88,False
'2018-05-27T23:45:00',83.007,83.007,83.007,83.007,12.48,83.019,83.019,83.016,83.018,8.0,False
'2018-05-27T23:46:00',83.007,83.007,83.007,83.007,10.86,83.019,83.019,83.018,83.018,6.0,True
'2018-05-27T23:47:00',83.007,83.007,83.007,83.007,5.68,83.019,83.019,83.018,83.019,3.0,False
'2018-05-27T23:48:00',83.006,83.007,82.999,83.003,32.96,83.018,83.019,83.012,83.014,25.0,True
'2018-05-27T23:49:00',83.003,83.013,83.002,83.013,25.95,83.014,83.023,83.011,83.023,19.0,False
'2018-05-27T23:50:00',83.012,83.012,83.011,83.011,3.38,83.023,83.023,83.022,83.022,4.38,True
'2018-05-27T23:51:00',83.011,83.018,83.011,83.017,9.33,83.023,83.029,83.023,83.028,9.19,True
'2018-05-27T23:52:00',83.022,83.022,83.022,83.022,1.0,83.03,83.03,83.03,83.03,3.75,True
'2018-05-27T23:53:00',83.022,83.027,83.022,83.027,7.63,83.031,83.032,83.03,83.032,6.94,True
'2018-05-27T23:54:00',83.027,83.047,83.027,83.042,17.95,83.033,83.057,83.033,83.052,17.19,False
'2018-05-27T23:55:00',83.042,83.043,83.039,83.039,12.46,83.055,83.058,83.053,83.053,15.0,False
'2018-05-27T23:56:00',83.039,83.044,83.034,83.035,21.14,83.052,83.052,83.039,83.041,17.0,True
'2018-05-27T23:57:00',83.033,83.047,83.033,83.047,28.79,83.041,83.057,83.041,83.054,22.0,False
'2018-05-27T23:58:00',83.048,83.048,83.038,83.044,25.29,83.055,83.061,83.044,83.056,21.62,False
'2018-05-27T23:59:00',83.047,83.056,83.034,83.038,7.95,83.055,83.06,83.046,83.046,24.71,False
'2018-05-28T00:00:00',83.038,83.044,82.896,82.933,118.35,83.045,83.049,82.91,82.944,134.86,True
'2018-05-28T00:01:00',82.927,82.963,82.904,82.963,42.83,82.94,82.974,82.914,82.974,72.26,False
'2018-05-28T00:02:00',82.968,82.983,82.937,82.941,32.27,82.977,82.994,82.949,82.951,62.92,False
'2018-05-28T00:03:00',82.941,82.949,82.902,82.903,28.52,82.952,82.964,82.914,82.914,29.09,False
'2018-05-28T00:04:00',82.906,82.917,82.89,82.892,127.39,82.917,82.924,82.904,82.907,146.13,True
'2018-05-28T00:05:00',82.891,82.92,82.87,82.916,106.56,82.907,82.936,82.886,82.932,119.64,False
'2018-05-28T00:06:00',82.915,82.916,82.911,82.916,42.71,82.931,82.933,82.928,82.929,43.1,False
'2018-05-28T00:07:00',82.913,82.913,82.894,82.898,55.64,82.928,82.93,82.907,82.909,57.84,True
'2018-05-28T00:08:00',82.896,82.908,82.892,82.908,60.71,82.909,82.92,82.906,82.92,62.3,True
'2018-05-28T00:09:00',82.908,82.93,82.899,82.93,123.87,82.92,82.945,82.914,82.945,117.04,False
'2018-05-28T00:10:00',82.932,82.932,82.905,82.911,117.9,82.948,82.948,82.916,82.92,126.56,False
'2018-05-28T00:11:00',82.911,82.917,82.903,82.909,106.04,82.919,82.932,82.914,82.921,112.39,True
'2018-05-28T00:12:00',82.904,82.931,82.904,82.924,75.02,82.92,82.94,82.917,82.933,85.8,False
'2018-05-28T00:13:00',82.923,82.926,82.891,82.891,68.38,82.934,82.936,82.903,82.903,75.83,False
'2018-05-28T00:14:00',82.891,82.897,82.877,82.877,52.83,82.903,82.907,82.889,82.893,60.51,False
'2018-05-28T00:15:00',82.878,82.882,82.87,82.873,50.88,82.893,82.897,82.885,82.888,47.38,False
'2018-05-28T00:16:00',82.874,82.879,82.861,82.862,44.46,82.889,82.89,82.873,82.874,48.0,False
'2018-05-28T00:17:00',82.861,82.862,82.832,82.833,39.34,82.875,82.875,82.844,82.846,39.0,False
'2018-05-28T00:18:00',82.834,82.846,82.825,82.825,60.97,82.845,82.86,82.836,82.836,51.98,False
'2018-05-28T00:19:00',82.824,82.827,82.815,82.825,72.69,82.835,82.839,82.827,82.835,70.59,True
'2018-05-28T00:20:00',82.826,82.85,82.826,82.85,34.51,82.837,82.861,82.836,82.861,39.47,True
'2018-05-28T00:21:00',82.848,82.854,82.846,82.854,28.96,82.861,82.866,82.859,82.865,26.95,True
'2018-05-28T00:22:00',82.853,82.86,82.852,82.859,29.73,82.865,82.872,82.864,82.872,26.23,False
'2018-05-28T00:23:00',82.862,82.862,82.84,82.852,61.81,82.873,82.875,82.853,82.865,57.59,True
'2018-05-28T00:24:00',82.849,82.854,82.845,82.853,38.63,82.862,82.867,82.858,82.866,48.0,True
'2018-05-28T00:25:00',82.853,82.859,82.845,82.859,26.89,82.864,82.872,82.856,82.872,28.36,True
'2018-05-28T00:26:00',82.866,82.877,82.866,82.868,42.96,82.875,82.889,82.875,82.879,48.47,True
'2018-05-28T00:27:00',82.87,82.881,82.87,82.88,24.51,82.881,82.89,82.881,82.889,27.77,True
'2018-05-28T00:28:00',82.879,82.883,82.879,82.883,15.5,82.889,82.893,82.887,82.893,18.71,True
'2018-05-28T00:29:00',82.882,82.885,82.881,82.885,23.95,82.893,82.896,82.892,82.896,29.64,True
'2018-05-28T00:30:00',82.885,82.899,82.882,82.894,71.53,82.895,82.909,82.892,82.904,57.68,True
'2018-05-28T00:31:00',82.896,82.913,82.894,82.913,29.06,82.904,82.924,82.904,82.924,34.14,True
'2018-05-28T00:32:00',82.912,82.931,82.905,82.931,64.04,82.923,82.941,82.915,82.941,73.61,True
'2018-05-28T00:33:00',82.931,82.948,82.927,82.948,62.67,82.94,82.957,82.937,82.957,47.63,False
'2018-05-28T00:34:00',82.948,82.95,82.932,82.934,73.97,82.958,82.959,82.941,82.943,53.19,False
'2018-05-28T00:35:00',82.932,82.932,82.898,82.9,106.85,82.942,82.942,82.909,82.911,78.5,True
'2018-05-28T00:36:00',82.899,82.902,82.891,82.902,65.96,82.91,82.913,82.902,82.912,49.1,False
'2018-05-28T00:37:00',82.906,82.906,82.887,82.887,62.44,82.915,82.916,82.897,82.898,43.51,False
'2018-05-28T00:38:00',82.887,82.888,82.881,82.881,38.74,82.898,82.899,82.891,82.891,28.9,True
'2018-05-28T00:39:00',82.881,82.886,82.88,82.886,37.59,82.891,82.895,82.89,82.895,20.5,True
'2018-05-28T00:40:00',82.887,82.891,82.887,82.89,34.25,82.896,82.901,82.896,82.9,37.8,True
'2018-05-28T00:41:00',82.89,82.9,82.89,82.9,36.93,82.9,82.91,82.9,82.91,39.13,True
'2018-05-28T00:42:00',82.9,82.911,82.899,82.91,55.84,82.908,82.921,82.907,82.92,54.12,False
'2018-05-28T00:43:00',82.908,82.925,82.908,82.909,70.32,82.918,82.931,82.915,82.918,49.13,False
'2018-05-28T00:44:00',82.909,82.914,82.905,82.905,36.17,82.918,82.924,82.914,82.914,35.22,False
'2018-05-28T00:45:00',82.904,82.904,82.901,82.902,8.81,82.914,82.914,82.911,82.911,11.24,False
'2018-05-28T00:46:00',82.902,82.902,82.89,82.89,31.73,82.911,82.911,82.9,82.9,34.88,True
'2018-05-28T00:47:00',82.89,82.894,82.885,82.894,26.26,82.9,82.902,82.894,82.902,43.1,True
'2018-05-28T00:48:00',82.894,82.901,82.894,82.9,17.0,82.901,82.905,82.9,82.905,28.59,False
'2018-05-28T00:49:00',82.9,82.901,82.891,82.894,27.5,82.905,82.907,82.898,82.902,49.9,False
'2018-05-28T00:50:00',82.895,82.899,82.892,82.893,41.98,82.902,82.907,82.9,82.9,43.67,True
'2018-05-28T00:51:00',82.891,82.895,82.888,82.893,30.0,82.9,82.904,82.897,82.902,39.06,False
'2018-05-28T00:52:00',82.893,82.893,82.883,82.891,44.5,82.901,82.901,82.891,82.899,63.91,False
'2018-05-28T00:53:00',82.891,82.892,82.872,82.876,33.07,82.898,82.901,82.878,82.885,42.17,False
'2018-05-28T00:54:00',82.875,82.876,82.864,82.865,32.88,82.884,82.884,82.873,82.874,32.84,True
'2018-05-28T00:55:00',82.865,82.871,82.857,82.87,56.02,82.873,82.88,82.867,82.879,52.1,False
'2018-05-28T00:56:00',82.866,82.878,82.866,82.87,49.82,82.876,82.887,82.876,82.879,43.68,True
'2018-05-28T00:57:00',82.869,82.874,82.866,82.873,38.17,82.878,82.882,82.876,82.882,30.61,True
'2018-05-28T00:58:00',82.873,82.879,82.87,82.873,52.18,82.883,82.889,82.88,82.883,54.02,False
'2018-05-28T00:59:00',82.875,82.876,82.866,82.866,56.04,82.885,82.886,82.876,82.876,40.26,False
'2018-05-28T01:00:00',82.866,82.866,82.845,82.848,87.97,82.876,82.876,82.854,82.858,84.38,True
'2018-05-28T01:01:00',82.849,82.859,82.849,82.851,52.41,82.858,82.868,82.856,82.859,68.96,True
'2018-05-28T01:02:00',82.85,82.857,82.841,82.857,48.66,82.859,82.864,82.849,82.864,51.11,False
'2018-05-28T01:03:00',82.856,82.856,82.826,82.827,102.15,82.864,82.864,82.832,82.835,66.41,True
'2018-05-28T01:04:00',82.827,82.835,82.827,82.834,21.68,82.835,82.841,82.835,82.841,22.29,True
'2018-05-28T01:05:00',82.834,82.848,82.834,82.848,25.24,82.841,82.855,82.841,82.854,46.41,True
'2018-05-28T01:06:00',82.854,82.872,82.854,82.872,24.75,82.858,82.879,82.858,82.878,42.5,False
'2018-05-28T01:07:00',82.872,82.872,82.861,82.861,25.22,82.879,82.879,82.867,82.867,31.89,False
'2018-05-28T01:08:00',82.859,82.86,82.858,82.858,19.0,82.866,82.866,82.863,82.864,23.08,True
'2018-05-28T01:09:00',82.858,82.871,82.857,82.871,27.87,82.864,82.878,82.862,82.878,30.11,True
'2018-05-28T01:10:00',82.871,82.874,82.87,82.874,22.45,82.879,82.881,82.878,82.881,24.67,False
'2018-05-28T01:11:00',82.873,82.873,82.858,82.858,22.07,82.88,82.88,82.865,82.866,31.35,True
'2018-05-28T01:12:00',82.866,82.874,82.866,82.868,48.29,82.872,82.881,82.872,82.875,35.07,False
'2018-05-28T01:13:00',82.867,82.869,82.862,82.864,23.42,82.875,82.876,82.868,82.871,30.98,False
'2018-05-28T01:14:00',82.863,82.863,82.858,82.858,21.43,82.871,82.871,82.866,82.866,28.06,False
'2018-05-28T01:15:00',82.857,82.857,82.853,82.853,13.48,82.866,82.866,82.861,82.861,11.86,True
'2018-05-28T01:16:00',82.853,82.859,82.85,82.858,34.12,82.861,82.867,82.858,82.867,22.67,True
'2018-05-28T01:17:00',82.858,82.878,82.858,82.876,34.57,82.868,82.886,82.868,82.882,26.71,False
'2018-05-28T01:18:00',82.875,82.875,82.875,82.875,7.48,82.882,82.882,82.882,82.882,6.95,False
'2018-05-28T01:19:00',82.875,82.875,82.867,82.867,25.17,82.883,82.883,82.874,82.874,26.39,True
'2018-05-28T01:20:00',82.869,82.88,82.869,82.879,42.66,82.875,82.888,82.875,82.884,33.6,False
'2018-05-28T01:21:00',82.878,82.878,82.872,82.872,25.04,82.883,82.885,82.878,82.878,28.28,False
'2018-05-28T01:22:00',82.872,82.872,82.871,82.871,5.74,82.879,82.879,82.877,82.877,5.88,True
'2018-05-28T01:23:00',82.871,82.874,82.871,82.872,496.09,82.877,82.88,82.876,82.877,27.46,True
'2018-05-28T01:24:00',82.872,82.878,82.871,82.872,72.88,82.878,82.885,82.876,82.878,16.89,False
'2018-05-28T01:25:00',82.871,82.871,82.863,82.863,24.17,82.877,82.877,82.868,82.869,19.15,False
'2018-05-28T01:26:00',82.863,82.863,82.859,82.859,11.61,82.869,82.869,82.864,82.866,11.7,False
'2018-05-28T01:27:00',82.858,82.863,82.856,82.856,24.83,82.865,82.869,82.861,82.862,19.38,False
'2018-05-28T01:28:00',82.856,82.856,82.856,82.856,0.0,82.862,82.862,82.862,82.862,0.0,False
'2018-05-28T01:29:00',82.855,82.855,82.854,82.855,13.98,82.862,82.862,82.861,82.862,9.63,False
'2018-05-28T01:30:00',82.854,82.854,82.851,82.851,16.24,82.86,82.86,82.858,82.859,6.31,False
'2018-05-28T01:31:00',82.851,82.853,82.843,82.843,47.92,82.859,82.86,82.851,82.851,30.32,True
'2018-05-28T01:32:00',82.843,82.844,82.842,82.844,22.99,82.85,82.851,82.849,82.85,14.08,False
'2018-05-28T01:33:00',82.844,82.844,82.828,82.83,43.86,82.85,82.85,82.834,82.835,32.04,False
'2018-05-28T01:34:00',82.829,82.831,82.817,82.819,55.82,82.834,82.839,82.823,82.827,45.25,True
'2018-05-28T01:35:00',82.819,82.82,82.818,82.82,12.74,82.827,82.828,82.825,82.828,16.63,False
'2018-05-28T01:36:00',82.819,82.821,82.815,82.819,40.45,82.826,82.828,82.823,82.827,41.11,True
'2018-05-28T01:37:00',82.819,82.831,82.819,82.831,26.75,82.827,82.838,82.827,82.837,19.56,True
'2018-05-28T01:38:00',82.83,82.844,82.83,82.844,34.42,82.838,82.851,82.838,82.851,32.56,False
'2018-05-28T01:39:00',82.844,82.844,82.833,82.837,40.6,82.851,82.851,82.839,82.841,32.3,False
'2018-05-28T01:40:00',82.833,82.835,82.833,82.834,11.88,82.841,82.842,82.84,82.841,11.85,True
'2018-05-28T01:41:00',82.835,82.845,82.834,82.84,21.94,82.84,82.851,82.84,82.847,32.1,False
'2018-05-28T01:42:00',82.839,82.84,82.834,82.839,11.68,82.847,82.847,82.841,82.842,18.11,False
'2018-05-28T01:43:00',82.836,82.837,82.836,82.836,6.55,82.841,82.842,82.841,82.841,8.12,False
'2018-05-28T01:44:00',82.835,82.838,82.815,82.825,132.49,82.84,82.841,82.819,82.83,122.56,True
'2018-05-28T01:45:00',82.825,82.849,82.825,82.836,71.35,82.831,82.854,82.831,82.84,71.44,True
'2018-05-28T01:46:00',82.838,82.846,82.838,82.841,53.97,82.842,82.851,82.842,82.847,50.38,True
'2018-05-28T01:47:00',82.844,82.847,82.84,82.843,68.64,82.849,82.853,82.844,82.848,49.69,False
'2018-05-28T01:48:00',82.842,82.844,82.839,82.839,45.43,82.847,82.849,82.846,82.846,36.05,True
'2018-05-28T01:49:00',82.838,82.856,82.838,82.856,42.41,82.846,82.863,82.846,82.863,27.93,True
'2018-05-28T01:50:00',82.856,82.875,82.854,82.874,92.18,82.863,82.882,82.859,82.881,53.59,False
'2018-05-28T01:51:00',82.874,82.889,82.863,82.866,78.28,82.88,82.895,82.87,82.874,69.86,False
'2018-05-28T01:52:00',82.866,82.87,82.86,82.86,57.96,82.874,82.877,82.866,82.867,48.66,False
'2018-05-28T01:53:00',82.86,82.86,82.853,82.853,47.64,82.866,82.866,82.86,82.861,42.87,False
'2018-05-28T01:54:00',82.855,82.858,82.849,82.849,47.37,82.861,82.866,82.857,82.857,38.13,False
'2018-05-28T01:55:00',82.848,82.851,82.842,82.843,58.79,82.856,82.858,82.846,82.851,44.97,False
'2018-05-28T01:56:00',82.843,82.854,82.839,82.842,58.37,82.848,82.859,82.844,82.846,55.44,False
'2018-05-28T01:57:00',82.843,82.862,82.833,82.834,93.62,82.847,82.867,82.838,82.841,101.16,False
'2018-05-28T01:58:00',82.834,82.838,82.827,82.827,47.69,82.84,82.842,82.831,82.831,38.3,True
'2018-05-28T01:59:00',82.828,82.842,82.825,82.83,56.88,82.832,82.848,82.83,82.836,76.54,True
'2018-05-28T02:00:00',82.83,82.855,82.824,82.851,110.72,82.835,82.861,82.829,82.855,145.64,True
'2018-05-28T02:01:00',82.851,82.86,82.849,82.855,78.32,82.856,82.866,82.854,82.861,114.37,False
'2018-05-28T02:02:00',82.855,82.855,82.825,82.826,139.54,82.861,82.861,82.831,82.832,204.59,True
'2018-05-28T02:03:00',82.826,82.852,82.826,82.828,108.31,82.833,82.858,82.833,82.833,89.4,True
'2018-05-28T02:04:00',82.827,82.85,82.821,82.849,70.44,82.832,82.854,82.826,82.854,53.57,True
'2018-05-28T02:05:00',82.849,82.892,82.848,82.886,89.34,82.854,82.897,82.853,82.891,68.59,True
'2018-05-28T02:06:00',82.885,82.898,82.877,82.887,120.35,82.891,82.904,82.883,82.893,142.16,True
'2018-05-28T02:07:00',82.887,82.896,82.887,82.891,62.31,82.893,82.901,82.892,82.897,83.84,True
'2018-05-28T02:08:00',82.891,82.941,82.891,82.938,111.16,82.896,82.946,82.896,82.944,179.89,True
'2018-05-28T02:09:00',82.937,82.956,82.919,82.956,112.55,82.943,82.961,82.925,82.961,129.78,True
'2018-05-28T02:10:00',82.957,83.004,82.957,82.967,187.12,82.963,83.008,82.963,82.973,206.7,True
'2018-05-28T02:11:00',82.966,83.009,82.964,83.009,110.42,82.972,83.014,82.969,83.014,141.72,False
'2018-05-28T02:12:00',83.008,83.012,82.983,82.983,96.4,83.014,83.017,82.988,82.988,90.7,False
'2018-05-28T02:13:00',82.983,82.993,82.968,82.981,146.98,82.989,82.998,82.973,82.987,102.13,True
'2018-05-28T02:14:00',82.981,82.987,82.978,82.986,96.85,82.987,82.992,82.983,82.99,86.0,True
'2018-05-28T02:15:00',82.986,82.988,82.984,82.988,43.09,82.991,82.993,82.989,82.992,33.74,False
'2018-05-28T02:16:00',82.987,82.991,82.985,82.987,53.27,82.992,82.996,82.991,82.992,34.93,False
'2018-05-28T02:17:00',82.986,82.986,82.954,82.967,101.54,82.991,82.991,82.959,82.973,72.39,False
'2018-05-28T02:18:00',82.967,82.967,82.949,82.95,94.61,82.973,82.973,82.954,82.955,70.48,True
'2018-05-28T02:19:00',82.949,82.963,82.944,82.963,58.75,82.954,82.968,82.949,82.968,60.13,False
'2018-05-28T02:20:00',82.964,82.964,82.95,82.96,47.78,82.969,82.969,82.955,82.964,68.5,True
'2018-05-28T02:21:00',82.958,82.975,82.958,82.968,64.8,82.964,82.979,82.963,82.972,86.56,False
'2018-05-28T02:22:00',82.967,82.967,82.951,82.952,91.11,82.971,82.971,82.956,82.957,79.59,True
'2018-05-28T02:23:00',82.952,82.975,82.944,82.968,118.58,82.956,82.981,82.949,82.973,117.06,True
'2018-05-28T02:24:00',82.967,82.971,82.958,82.968,66.06,82.973,82.976,82.964,82.974,61.87,False
'2018-05-28T02:25:00',82.969,82.969,82.95,82.951,114.44,82.974,82.974,82.956,82.957,82.06,True
'2018-05-28T02:26:00',82.95,82.971,82.95,82.967,159.84,82.956,82.977,82.956,82.971,95.68,True
'2018-05-28T02:27:00',82.966,82.97,82.953,82.967,107.66,82.97,82.975,82.957,82.972,84.31,False
'2018-05-28T02:28:00',82.967,82.967,82.931,82.938,125.63,82.972,82.972,82.936,82.943,85.52,True
'2018-05-28T02:29:00',82.938,82.949,82.926,82.94,138.21,82.943,82.955,82.931,82.946,116.17,False
'2018-05-28T02:30:00',82.94,82.94,82.909,82.912,107.59,82.946,82.946,82.915,82.917,87.31,True
'2018-05-28T02:31:00',82.912,82.932,82.912,82.922,118.03,82.918,82.938,82.918,82.928,100.03,False
'2018-05-28T02:32:00',82.921,82.935,82.913,82.919,93.36,82.927,82.94,82.918,82.924,77.44,False
'2018-05-28T02:33:00',82.919,82.922,82.889,82.913,95.82,82.925,82.927,82.894,82.918,98.43,True
'2018-05-28T02:34:00',82.913,82.923,82.912,82.919,86.25,82.918,82.928,82.918,82.925,100.85,True
'2018-05-28T02:35:00',82.919,82.932,82.909,82.932,137.28,82.925,82.937,82.914,82.937,104.18,False
'2018-05-28T02:36:00',82.932,82.933,82.912,82.914,80.75,82.936,82.937,82.916,82.919,67.29,False
'2018-05-28T02:37:00',82.914,82.915,82.874,82.881,115.55,82.919,82.92,82.88,82.886,107.63,False
'2018-05-28T02:38:00',82.881,82.881,82.868,82.874,60.04,82.887,82.887,82.873,82.88,72.82,True
'2018-05-28T02:39:00',82.875,82.88,82.87,82.88,67.59,82.881,82.884,82.875,82.884,89.5,True
'2018-05-28T02:40:00',82.881,82.92,82.881,82.91,133.01,82.885,82.926,82.885,82.916,181.76,True
'2018-05-28T02:41:00',82.911,82.924,82.911,82.924,74.97,82.916,82.929,82.916,82.929,51.04,False
'2018-05-28T02:42:00',82.923,82.925,82.917,82.918,62.97,82.929,82.929,82.923,82.924,49.88,True
'2018-05-28T02:43:00',82.917,82.927,82.91,82.925,59.63,82.923,82.931,82.916,82.93,44.85,False
'2018-05-28T02:44:00',82.925,82.931,82.91,82.913,82.19,82.93,82.937,82.916,82.919,56.62,True
'2018-05-28T02:45:00',82.913,82.941,82.911,82.924,125.66,82.919,82.945,82.915,82.929,124.44,False
'2018-05-28T02:46:00',82.921,82.925,82.912,82.922,118.47,82.925,82.93,82.916,82.926,120.73,False
'2018-05-28T02:47:00',82.923,82.926,82.91,82.919,124.85,82.927,82.931,82.915,82.924,121.28,False
'2018-05-28T02:48:00',82.916,82.922,82.891,82.893,131.79,82.922,82.927,82.897,82.898,112.03,False
'2018-05-28T02:49:00',82.893,82.895,82.862,82.87,90.38,82.898,82.901,82.867,82.872,107.56,False
'2018-05-28T02:50:00',82.868,82.869,82.816,82.846,118.3,82.872,82.873,82.82,82.851,142.22,True
'2018-05-28T02:51:00',82.844,82.851,82.838,82.849,59.01,82.849,82.856,82.843,82.854,97.95,True
'2018-05-28T02:52:00',82.848,82.859,82.848,82.859,57.05,82.854,82.864,82.854,82.864,51.1,False
'2018-05-28T02:53:00',82.859,82.859,82.818,82.818,147.09,82.863,82.863,82.822,82.822,118.0,False
'2018-05-28T02:54:00',82.818,82.833,82.81,82.81,178.14,82.822,82.838,82.812,82.812,166.56,False
'2018-05-28T02:55:00',82.805,82.819,82.765,82.776,175.78,82.809,82.825,82.771,82.781,173.56,False
'2018-05-28T02:56:00',82.777,82.777,82.708,82.716,176.57,82.78,82.782,82.712,82.722,192.37,True
'2018-05-28T02:57:00',82.717,82.734,82.717,82.724,133.33,82.723,82.74,82.723,82.73,113.27,False
'2018-05-28T02:58:00',82.725,82.732,82.72,82.723,98.47,82.731,82.738,82.726,82.728,101.26,False
'2018-05-28T02:59:00',82.724,82.731,82.709,82.709,99.09,82.728,82.737,82.715,82.715,108.78,False
'2018-05-28T03:00:00',82.708,82.711,82.661,82.678,179.25,82.714,82.716,82.666,82.683,215.03,True
'2018-05-28T03:01:00',82.679,82.695,82.676,82.694,138.89,82.684,82.699,82.68,82.699,116.87,True
'2018-05-28T03:02:00',82.692,82.71,82.692,82.699,106.1,82.697,82.715,82.697,82.705,98.61,False
'2018-05-28T03:03:00',82.698,82.707,82.69,82.693,127.32,82.704,82.712,82.695,82.698,116.92,False
'2018-05-28T03:04:00',82.692,82.7,82.648,82.648,174.71,82.696,82.705,82.652,82.652,153.57,False
'2018-05-28T03:05:00',82.65,82.657,82.637,82.638,127.68,82.655,82.663,82.643,82.645,220.52,True
'2018-05-28T03:06:00',82.639,82.66,82.637,82.653,74.99,82.644,82.664,82.642,82.659,140.93,True
'2018-05-28T03:07:00',82.653,82.691,82.652,82.691,92.73,82.659,82.697,82.658,82.697,181.65,True
'2018-05-28T03:08:00',82.692,82.727,82.69,82.718,87.04,82.698,82.732,82.696,82.723,176.44,True
'2018-05-28T03:09:00',82.716,82.742,82.713,82.742,104.64,82.721,82.747,82.719,82.747,136.55,False
'2018-05-28T03:10:00',82.742,82.745,82.717,82.722,138.14,82.747,82.749,82.723,82.728,138.36,False
'2018-05-28T03:11:00',82.722,82.727,82.701,82.709,122.51,82.727,82.732,82.706,82.714,183.16,True
'2018-05-28T03:12:00',82.71,82.74,82.705,82.734,110.32,82.715,82.746,82.709,82.74,163.03,True
'2018-05-28T03:13:00',82.734,82.748,82.711,82.748,110.68,82.74,82.754,82.717,82.754,214.28,True
'2018-05-28T03:14:00',82.749,82.777,82.749,82.767,131.51,82.755,82.783,82.755,82.773,206.33,False
'2018-05-28T03:15:00',82.768,82.777,82.759,82.764,144.36,82.773,82.782,82.763,82.771,177.64,True
'2018-05-28T03:16:00',82.764,82.81,82.764,82.81,119.9,82.77,82.817,82.77,82.817,165.88,True
'2018-05-28T03:17:00',82.811,82.832,82.81,82.829,104.72,82.818,82.838,82.817,82.835,156.72,True
'2018-05-28T03:18:00',82.83,82.849,82.825,82.846,87.85,82.836,82.853,82.831,82.853,121.15,False
'2018-05-28T03:19:00',82.845,82.848,82.818,82.821,104.69,82.851,82.852,82.824,82.827,145.87,False
'2018-05-28T03:20:00',82.82,82.82,82.797,82.799,84.92,82.826,82.826,82.803,82.804,93.19,True
'2018-05-28T03:21:00',82.799,82.813,82.798,82.811,99.55,82.805,82.819,82.804,82.817,104.38,True
'2018-05-28T03:22:00',82.81,82.832,82.806,82.831,115.92,82.816,82.838,82.812,82.835,155.79,False
'2018-05-28T03:23:00',82.832,82.837,82.82,82.82,92.38,82.836,82.841,82.825,82.825,112.31,True
'2018-05-28T03:24:00',82.82,82.85,82.82,82.83,101.57,82.826,82.855,82.826,82.836,107.55,True
'2018-05-28T03:25:00',82.829,82.841,82.822,82.834,107.93,82.836,82.845,82.827,82.84,133.82,True
'2018-05-28T03:26:00',82.834,82.844,82.83,82.844,63.0,82.84,82.85,82.837,82.85,81.44,False
'2018-05-28T03:27:00',82.843,82.849,82.821,82.826,81.53,82.849,82.856,82.828,82.832,89.14,False
'2018-05-28T03:28:00',82.826,82.841,82.821,82.823,109.59,82.832,82.848,82.827,82.829,171.07,True
'2018-05-28T03:29:00',82.824,82.837,82.809,82.837,112.0,82.83,82.843,82.815,82.843,150.87,True
'2018-05-28T03:30:00',82.838,82.846,82.828,82.838,174.45,82.843,82.852,82.833,82.843,180.53,True
'2018-05-28T03:31:00',82.836,82.852,82.836,82.843,110.04,82.842,82.858,82.842,82.848,149.69,False
'2018-05-28T03:32:00',82.842,82.851,82.831,82.839,136.02,82.848,82.855,82.837,82.844,126.54,False
'2018-05-28T03:33:00',82.841,82.844,82.833,82.835,114.87,82.847,82.851,82.84,82.842,110.19,False
'2018-05-28T03:34:00',82.834,82.834,82.807,82.81,114.16,82.84,82.84,82.813,82.815,61.05,True
'2018-05-28T03:35:00',82.812,82.829,82.806,82.829,80.57,82.818,82.835,82.812,82.835,77.25,True
'2018-05-28T03:36:00',82.829,82.834,82.814,82.834,100.49,82.835,82.84,82.819,82.84,109.88,False
'2018-05-28T03:37:00',82.834,82.834,82.812,82.83,75.73,82.84,82.84,82.817,82.837,81.44,False
'2018-05-28T03:38:00',82.831,82.831,82.806,82.81,70.2,82.837,82.837,82.812,82.815,81.0,True
'2018-05-28T03:39:00',82.81,82.83,82.806,82.823,124.23,82.815,82.833,82.812,82.828,121.99,False
'2018-05-28T03:40:00',82.823,82.823,82.785,82.803,132.85,82.828,82.828,82.791,82.808,110.47,True
'2018-05-28T03:41:00',82.802,82.819,82.802,82.819,80.34,82.807,82.824,82.807,82.824,73.19,True
'2018-05-28T03:42:00',82.819,82.847,82.806,82.843,134.25,82.825,82.853,82.811,82.849,155.69,False
'2018-05-28T03:43:00',82.843,82.844,82.826,82.828,112.14,82.848,82.849,82.83,82.834,96.75,False
'2018-05-28T03:44:00',82.828,82.834,82.821,82.827,72.09,82.834,82.84,82.827,82.833,76.51,True
'2018-05-28T03:45:00',82.833,82.838,82.82,82.837,65.13,82.837,82.843,82.825,82.842,106.06,False
'2018-05-28T03:46:00',82.837,82.839,82.817,82.827,120.92,82.842,82.844,82.822,82.833,165.37,False
'2018-05-28T03:47:00',82.829,82.829,82.791,82.795,123.7,82.834,82.834,82.797,82.801,166.3,False
'2018-05-28T03:48:00',82.793,82.793,82.757,82.77,130.02,82.799,82.799,82.762,82.776,117.65,False
'2018-05-28T03:49:00',82.769,82.771,82.719,82.722,186.13,82.774,82.777,82.723,82.73,100.62,False
'2018-05-28T03:50:00',82.724,82.725,82.684,82.707,174.87,82.73,82.73,82.689,82.712,123.92,True
'2018-05-28T03:51:00',82.707,82.741,82.701,82.739,124.36,82.711,82.746,82.705,82.744,136.69,True
'2018-05-28T03:52:00',82.739,82.764,82.739,82.751,121.5,82.745,82.769,82.745,82.758,124.06,True
'2018-05-28T03:53:00',82.752,82.769,82.746,82.767,108.05,82.758,82.775,82.752,82.773,83.67,True
'2018-05-28T03:54:00',82.767,82.787,82.758,82.785,78.21,82.773,82.793,82.765,82.791,73.48,False
'2018-05-28T03:55:00',82.785,82.787,82.771,82.772,86.55,82.791,82.793,82.778,82.779,89.26,True
'2018-05-28T03:56:00',82.771,82.794,82.767,82.793,64.35,82.778,82.801,82.774,82.8,115.13,True
'2018-05-28T03:57:00',82.793,82.799,82.778,82.799,103.88,82.8,82.804,82.785,82.804,212.23,False
'2018-05-28T03:58:00',82.796,82.798,82.788,82.79,37.61,82.803,82.803,82.794,82.796,41.43,False
'2018-05-28T03:59:00',82.792,82.793,82.765,82.774,95.61,82.798,82.799,82.772,82.781,153.35,False
'2018-05-28T04:00:00',82.775,82.788,82.759,82.763,110.15,82.782,82.795,82.766,82.77,197.21,True
'2018-05-28T04:01:00',82.76,82.775,82.755,82.775,93.54,82.768,82.782,82.761,82.782,172.27,True
'2018-05-28T04:02:00',82.775,82.791,82.763,82.789,130.02,82.782,82.798,82.769,82.796,132.48,False
'2018-05-28T04:03:00',82.79,82.8,82.78,82.788,117.64,82.796,82.807,82.786,82.794,144.35,True
'2018-05-28T04:04:00',82.787,82.8,82.783,82.799,62.16,82.793,82.806,82.789,82.805,84.18,False
'2018-05-28T04:05:00',82.798,82.8,82.768,82.769,112.65,82.804,82.806,82.774,82.775,81.31,True
'2018-05-28T04:06:00',82.768,82.78,82.754,82.78,76.65,82.774,82.786,82.76,82.785,53.55,False
'2018-05-28T04:07:00',82.778,82.788,82.773,82.773,74.77,82.784,82.794,82.779,82.779,58.22,True
'2018-05-28T04:08:00',82.773,82.801,82.773,82.797,98.64,82.779,82.807,82.779,82.803,98.23,False
'2018-05-28T04:09:00',82.797,82.797,82.773,82.781,126.45,82.803,82.803,82.78,82.786,90.93,True
'2018-05-28T04:10:00',82.78,82.796,82.78,82.791,55.3,82.786,82.801,82.786,82.797,60.35,True
'2018-05-28T04:11:00',82.792,82.804,82.789,82.801,71.4,82.797,82.81,82.795,82.806,101.93,True
'2018-05-28T04:12:00',82.801,82.826,82.798,82.821,100.37,82.806,82.83,82.804,82.827,110.99,False
'2018-05-28T04:13:00',82.819,82.826,82.806,82.811,80.6,82.823,82.832,82.811,82.817,104.86,False
'2018-05-28T04:14:00',82.811,82.811,82.8,82.8,40.2,82.817,82.817,82.806,82.806,48.22,True
'2018-05-28T04:15:00',82.802,82.825,82.802,82.806,71.79,82.807,82.831,82.807,82.812,88.52,True
'2018-05-28T04:16:00',82.807,82.828,82.801,82.824,116.01,82.813,82.835,82.806,82.83,89.18,False
'2018-05-28T04:17:00',82.824,82.831,82.813,82.813,65.15,82.83,82.837,82.819,82.819,48.95,True
'2018-05-28T04:18:00',82.811,82.832,82.804,82.819,146.65,82.818,82.837,82.81,82.825,123.85,False
'2018-05-28T04:19:00',82.818,82.828,82.813,82.813,72.61,82.824,82.834,82.819,82.819,102.13,True
'2018-05-28T04:20:00',82.814,82.839,82.814,82.835,60.93,82.82,82.845,82.82,82.841,90.67,False
'2018-05-28T04:21:00',82.834,82.834,82.818,82.824,59.34,82.839,82.839,82.824,82.83,82.41,False
'2018-05-28T04:22:00',82.824,82.83,82.811,82.817,87.07,82.83,82.836,82.817,82.824,86.75,True
'2018-05-28T04:23:00',82.818,82.832,82.805,82.824,111.21,82.824,82.839,82.812,82.831,95.15,False
'2018-05-28T04:24:00',82.824,82.826,82.805,82.805,91.33,82.831,82.833,82.811,82.811,85.16,False
'2018-05-28T04:25:00',82.806,82.816,82.79,82.792,112.94,82.812,82.821,82.795,82.798,126.28,True
'2018-05-28T04:26:00',82.791,82.806,82.791,82.804,57.28,82.797,82.811,82.796,82.808,67.75,True
'2018-05-28T04:27:00',82.803,82.821,82.803,82.814,60.09,82.807,82.826,82.807,82.819,97.88,False
'2018-05-28T04:28:00',82.81,82.813,82.804,82.806,51.04,82.818,82.818,82.81,82.812,82.2,True
'2018-05-28T04:29:00',82.804,82.823,82.804,82.811,122.37,82.811,82.83,82.811,82.816,118.76,True
'2018-05-28T04:30:00',82.813,82.827,82.809,82.82,132.61,82.819,82.833,82.815,82.826,95.62,False
'2018-05-28T04:31:00',82.822,82.825,82.808,82.811,43.8,82.828,82.831,82.814,82.817,51.87,False
'2018-05-28T04:32:00',82.812,82.815,82.804,82.806,63.51,82.818,82.821,82.811,82.813,83.96,False
'2018-05-28T04:33:00',82.806,82.808,82.785,82.786,89.93,82.813,82.814,82.791,82.793,99.16,False
'2018-05-28T04:34:00',82.785,82.787,82.773,82.781,122.28,82.791,82.793,82.778,82.787,117.18,False
'2018-05-28T04:35:00',82.78,82.784,82.769,82.774,79.36,82.786,82.79,82.774,82.779,65.03,False
'2018-05-28T04:36:00',82.775,82.778,82.768,82.771,43.38,82.781,82.783,82.773,82.776,34.75,True
'2018-05-28T04:37:00',82.772,82.774,82.771,82.773,32.92,82.777,82.779,82.775,82.778,32.21,True
'2018-05-28T04:38:00',82.774,82.782,82.772,82.777,51.94,82.779,82.786,82.777,82.782,48.01,True
'2018-05-28T04:39:00',82.776,82.784,82.769,82.78,69.03,82.782,82.788,82.774,82.786,59.28,True
'2018-05-28T04:40:00',82.781,82.786,82.767,82.784,86.99,82.787,82.791,82.773,82.789,71.73,False
'2018-05-28T04:41:00',82.783,82.787,82.777,82.777,95.54,82.79,82.792,82.782,82.782,70.3,True
'2018-05-28T04:42:00',82.776,82.79,82.776,82.788,85.82,82.783,82.796,82.783,82.794,59.85,True
'2018-05-28T04:43:00',82.788,82.794,82.787,82.793,66.81,82.794,82.8,82.793,82.799,61.22,False
'2018-05-28T04:44:00',82.793,82.797,82.778,82.789,95.88,82.799,82.803,82.785,82.795,78.91,False
'2018-05-28T04:45:00',82.789,82.79,82.769,82.776,61.5,82.795,82.796,82.774,82.782,40.3,False
'2018-05-28T04:46:00',82.776,82.778,82.771,82.776,85.52,82.78,82.784,82.776,82.782,49.24,True
'2018-05-28T04:47:00',82.776,82.784,82.773,82.784,42.27,82.782,82.791,82.779,82.79,54.08,True
'2018-05-28T04:48:00',82.785,82.802,82.785,82.799,55.17,82.791,82.808,82.791,82.805,88.29,False
'2018-05-28T04:49:00',82.798,82.801,82.795,82.798,33.36,82.805,82.806,82.802,82.803,63.48,True
'2018-05-28T04:50:00',82.798,82.8,82.794,82.798,44.12,82.804,82.806,82.799,82.804,86.17,False
'2018-05-28T04:51:00',82.799,82.806,82.784,82.785,61.39,82.804,82.811,82.791,82.791,65.39,True
'2018-05-28T04:52:00',82.785,82.791,82.782,82.786,81.11,82.791,82.797,82.789,82.792,51.63,True
'2018-05-28T04:53:00',82.786,82.792,82.786,82.791,44.07,82.792,82.798,82.792,82.797,27.0,True
'2018-05-28T04:54:00',82.792,82.794,82.789,82.792,54.74,82.797,82.801,82.795,82.797,52.6,False
'2018-05-28T04:55:00',82.794,82.794,82.783,82.785,53.3,82.798,82.8,82.789,82.791,59.04,False
'2018-05-28T04:56:00',82.784,82.791,82.782,82.782,64.45,82.791,82.796,82.788,82.788,54.78,True
'2018-05-28T04:57:00',82.783,82.795,82.781,82.795,32.79,82.789,82.799,82.786,82.799,33.08,False
'2018-05-28T04:58:00',82.794,82.794,82.788,82.788,53.12,82.798,82.798,82.794,82.794,58.49,True
'2018-05-28T04:59:00',82.788,82.796,82.78,82.796,51.76,82.793,82.801,82.785,82.801,43.39,True
'2018-05-28T05:00:00',82.797,82.821,82.794,82.819,88.7,82.802,82.826,82.799,82.825,110.59,True
'2018-05-28T05:01:00',82.819,82.821,82.81,82.82,60.11,82.825,82.827,82.816,82.825,108.11,False
'2018-05-28T05:02:00',82.819,82.819,82.808,82.808,39.15,82.825,82.825,82.814,82.815,32.63,True
'2018-05-28T05:03:00',82.809,82.826,82.805,82.815,56.73,82.815,82.831,82.811,82.821,73.67,True
'2018-05-28T05:04:00',82.815,82.821,82.807,82.817,55.98,82.82,82.827,82.812,82.823,84.55,True
'2018-05-28T05:05:00',82.816,82.832,82.806,82.832,83.08,82.82,82.837,82.812,82.837,63.08,False
'2018-05-28T05:06:00',82.831,82.837,82.819,82.832,112.89,82.836,82.842,82.825,82.837,99.81,False
'2018-05-28T05:07:00',82.833,82.837,82.822,82.826,101.74,82.838,82.843,82.827,82.831,89.39,True
'2018-05-28T05:08:00',82.827,82.829,82.825,82.828,37.38,82.831,82.834,82.83,82.832,31.44,False
'2018-05-28T05:09:00',82.827,82.827,82.807,82.816,66.32,82.832,82.832,82.811,82.821,42.88,False
'2018-05-28T05:10:00',82.815,82.827,82.814,82.815,84.66,82.821,82.832,82.819,82.82,44.43,False
'2018-05-28T05:11:00',82.814,82.814,82.803,82.808,57.68,82.82,82.821,82.809,82.813,41.57,True
'2018-05-28T05:12:00',82.806,82.821,82.805,82.821,36.18,82.813,82.827,82.812,82.827,60.97,False
'2018-05-28T05:13:00',82.821,82.822,82.816,82.821,34.12,82.826,82.828,82.822,82.827,45.99,False
'2018-05-28T05:14:00',82.821,82.821,82.807,82.815,55.17,82.827,82.827,82.813,82.821,65.35,False
'2018-05-28T05:15:00',82.813,82.813,82.807,82.807,33.84,82.82,82.82,82.812,82.813,45.13,False
'2018-05-28T05:16:00',82.803,82.808,82.794,82.794,75.57,82.809,82.812,82.8,82.8,63.06,False
'2018-05-28T05:17:00',82.795,82.795,82.783,82.794,65.86,82.801,82.801,82.788,82.798,60.81,False
'2018-05-28T05:18:00',82.793,82.797,82.788,82.791,35.69,82.798,82.801,82.792,82.797,36.93,True
'2018-05-28T05:19:00',82.791,82.802,82.791,82.794,65.72,82.797,82.808,82.797,82.8,53.24,False
'2018-05-28T05:20:00',82.794,82.794,82.788,82.788,26.5,82.799,82.799,82.793,82.793,33.04,False
'2018-05-28T05:21:00',82.788,82.788,82.785,82.785,25.1,82.792,82.793,82.79,82.791,24.44,True
'2018-05-28T05:22:00',82.786,82.793,82.786,82.793,25.97,82.791,82.798,82.791,82.798,28.0,True
'2018-05-28T05:23:00',82.794,82.819,82.793,82.819,43.12,82.798,82.824,82.797,82.824,69.06,True
'2018-05-28T05:24:00',82.818,82.829,82.815,82.829,73.56,82.824,82.833,82.821,82.833,69.74,False
'2018-05-28T05:25:00',82.827,82.827,82.817,82.819,15.48,82.833,82.833,82.823,82.823,18.79,True
'2018-05-28T05:26:00',82.82,82.821,82.816,82.821,16.44,82.824,82.825,82.821,82.825,26.58,False
'2018-05-28T05:27:00',82.82,82.82,82.801,82.801,29.93,82.825,82.825,82.807,82.808,62.37,True
'2018-05-28T05:28:00',82.801,82.817,82.801,82.816,46.98,82.808,82.823,82.808,82.823,45.69,False
'2018-05-28T05:29:00',82.816,82.82,82.807,82.807,69.22,82.823,82.826,82.813,82.813,62.0,False
'2018-05-28T05:30:00',82.806,82.809,82.798,82.798,59.43,82.813,82.815,82.804,82.804,39.49,False
'2018-05-28T05:31:00',82.798,82.798,82.786,82.788,37.22,82.804,82.804,82.792,82.794,26.37,True
'2018-05-28T05:32:00',82.788,82.797,82.788,82.79,58.36,82.794,82.803,82.794,82.796,114.94,True
'2018-05-28T05:33:00',82.79,82.799,82.788,82.797,43.25,82.796,82.803,82.795,82.802,88.09,True
'2018-05-28T05:34:00',82.795,82.806,82.792,82.805,48.81,82.801,82.81,82.796,82.809,88.29,True
'2018-05-28T05:35:00',82.805,82.815,82.803,82.815,27.32,82.81,82.819,82.808,82.819,47.39,False
'2018-05-28T05:36:00',82.814,82.814,82.786,82.786,48.12,82.819,82.819,82.793,82.793,94.44,True
'2018-05-28T05:37:00',82.787,82.793,82.787,82.791,16.19,82.793,82.797,82.793,82.797,27.05,True
'2018-05-28T05:38:00',82.791,82.808,82.791,82.808,52.64,82.796,82.813,82.796,82.812,109.32,True
'2018-05-28T05:39:00',82.81,82.819,82.802,82.816,123.65,82.814,82.823,82.808,82.823,143.75,True
'2018-05-28T05:40:00',82.818,82.829,82.818,82.827,44.05,82.823,82.834,82.823,82.832,76.9,False
'2018-05-28T05:41:00',82.827,82.83,82.822,82.826,58.92,82.833,82.835,82.827,82.831,100.35,True
'2018-05-28T05:42:00',82.826,82.831,82.826,82.827,36.17,82.833,82.836,82.832,82.833,76.91,True
'2018-05-28T05:43:00',82.828,82.833,82.823,82.832,45.65,82.832,82.838,82.828,82.837,64.72,True
'2018-05-28T05:44:00',82.831,82.841,82.825,82.84,65.35,82.837,82.846,82.831,82.846,73.6,True
'2018-05-28T05:45:00',82.84,82.849,82.836,82.849,56.05,82.847,82.854,82.842,82.854,44.3,False
'2018-05-28T05:46:00',82.849,82.852,82.839,82.846,85.53,82.854,82.856,82.844,82.85,83.73,True
'2018-05-28T05:47:00',82.845,82.863,82.843,82.863,46.92,82.851,82.869,82.848,82.869,35.25,True
'2018-05-28T05:48:00',82.864,82.88,82.864,82.88,52.25,82.868,82.884,82.868,82.884,51.98,False
'2018-05-28T05:49:00',82.88,82.88,82.86,82.86,55.96,82.884,82.884,82.866,82.866,33.82,True
'2018-05-28T05:50:00',82.861,82.869,82.855,82.868,50.53,82.867,82.875,82.86,82.874,50.24,False
'2018-05-28T05:51:00',82.87,82.87,82.862,82.867,112.78,82.876,82.876,82.869,82.872,61.83,False
'2018-05-28T05:52:00',82.867,82.878,82.867,82.867,63.5,82.873,82.883,82.871,82.871,38.4,True
'2018-05-28T05:53:00',82.867,82.881,82.864,82.877,72.15,82.871,82.886,82.87,82.882,56.67,True
'2018-05-28T05:54:00',82.879,82.884,82.877,82.879,47.69,82.884,82.888,82.882,82.885,37.71,True
'2018-05-28T05:55:00',82.882,82.889,82.876,82.882,123.42,82.888,82.894,82.882,82.888,69.46,True
'2018-05-28T05:56:00',82.882,82.889,82.88,82.888,48.39,82.888,82.893,82.886,82.893,36.27,True
'2018-05-28T05:57:00',82.889,82.912,82.887,82.904,73.28,82.895,82.918,82.893,82.91,59.09,False
'2018-05-28T05:58:00',82.903,82.907,82.896,82.896,53.25,82.909,82.912,82.902,82.902,42.7,True
'2018-05-28T05:59:00',82.895,82.898,82.891,82.898,40.57,82.901,82.905,82.896,82.903,31.97,False
'2018-05-28T06:00:00',82.9,82.904,82.888,82.894,75.26,82.905,82.91,82.894,82.9,74.83,True
'2018-05-28T06:01:00',82.896,82.902,82.891,82.898,59.28,82.901,82.908,82.898,82.902,54.38,True
'2018-05-28T06:02:00',82.899,82.943,82.899,82.938,103.25,82.903,82.949,82.903,82.944,123.88,False
'2018-05-28T06:03:00',82.939,82.941,82.911,82.917,90.02,82.945,82.947,82.917,82.921,100.04,False
'2018-05-28T06:04:00',82.917,82.918,82.909,82.91,32.1,82.921,82.922,82.913,82.915,39.3,False
'2018-05-28T06:05:00',82.912,82.914,82.906,82.91,93.82,82.916,82.918,82.91,82.914,41.61,True
'2018-05-28T06:06:00',82.908,82.912,82.906,82.912,46.74,82.913,82.916,82.911,82.916,76.79,False
'2018-05-28T06:07:00',82.91,82.912,82.899,82.901,56.57,82.914,82.915,82.904,82.908,71.35,False
'2018-05-28T06:08:00',82.901,82.902,82.898,82.901,30.89,82.907,82.908,82.903,82.906,23.99,True
'2018-05-28T06:09:00',82.9,82.911,82.899,82.908,52.87,82.906,82.916,82.906,82.913,71.7,False
'2018-05-28T06:10:00',82.908,82.908,82.896,82.897,37.72,82.913,82.913,82.9,82.902,45.94,True
'2018-05-28T06:11:00',82.896,82.902,82.895,82.902,76.23,82.901,82.908,82.9,82.907,74.39,False
'2018-05-28T06:12:00',82.902,82.904,82.896,82.902,44.59,82.908,82.908,82.901,82.907,45.54,False
'2018-05-28T06:13:00',82.902,82.902,82.894,82.898,37.69,82.908,82.908,82.9,82.904,28.97,True
'2018-05-28T06:14:00',82.9,82.912,82.9,82.911,34.01,82.906,82.918,82.906,82.918,36.33,False
'2018-05-28T06:15:00',82.912,82.914,82.897,82.901,51.29,82.918,82.92,82.903,82.908,46.18,False
'2018-05-28T06:16:00',82.902,82.903,82.895,82.897,58.85,82.908,82.908,82.901,82.905,40.3,False
'2018-05-28T06:17:00',82.897,82.902,82.89,82.89,73.75,82.904,82.909,82.895,82.897,42.02,False
'2018-05-28T06:18:00',82.892,82.892,82.885,82.886,67.32,82.897,82.897,82.889,82.89,37.99,False
'2018-05-28T06:19:00',82.885,82.885,82.867,82.877,82.61,82.892,82.892,82.873,82.881,51.54,True
'2018-05-28T06:20:00',82.878,82.887,82.878,82.885,63.69,82.883,82.893,82.883,82.892,39.02,True
'2018-05-28T06:21:00',82.885,82.891,82.885,82.889,27.87,82.891,82.896,82.891,82.893,20.25,True
'2018-05-28T06:22:00',82.891,82.891,82.882,82.89,48.49,82.895,82.897,82.887,82.896,37.62,False
'2018-05-28T06:23:00',82.888,82.889,82.878,82.889,59.96,82.892,82.894,82.884,82.894,34.13,True
'2018-05-28T06:24:00',82.889,82.893,82.888,82.89,32.97,82.893,82.899,82.893,82.896,22.0,False
'2018-05-28T06:25:00',82.89,82.89,82.881,82.883,35.24,82.896,82.896,82.886,82.888,21.88,False
'2018-05-28T06:26:00',82.884,82.884,82.869,82.869,42.58,82.889,82.89,82.875,82.875,30.32,False
'2018-05-28T06:27:00',82.869,82.877,82.864,82.868,62.83,82.875,82.883,82.869,82.874,49.22,False
'2018-05-28T06:28:00',82.869,82.871,82.856,82.856,49.16,82.875,82.877,82.862,82.862,52.42,False
'2018-05-28T06:29:00',82.858,82.859,82.831,82.832,97.72,82.863,82.864,82.837,82.838,72.76,True
'2018-05-28T06:30:00',82.832,82.843,82.825,82.843,84.69,82.838,82.849,82.83,82.849,117.32,False
'2018-05-28T06:31:00',82.843,82.845,82.828,82.829,60.36,82.849,82.85,82.834,82.835,53.63,False
'2018-05-28T06:32:00',82.83,82.832,82.829,82.829,37.26,82.836,82.838,82.835,82.835,20.87,True
'2018-05-28T06:33:00',82.83,82.837,82.83,82.835,50.45,82.836,82.843,82.835,82.84,29.5,True
'2018-05-28T06:34:00',82.835,82.849,82.828,82.844,87.78,82.84,82.854,82.834,82.85,66.85,True
'2018-05-28T06:35:00',82.845,82.85,82.845,82.846,26.91,82.851,82.856,82.851,82.852,22.45,True
'2018-05-28T06:36:00',82.847,82.853,82.845,82.85,27.3,82.852,82.857,82.851,82.855,29.75,True
'2018-05-28T06:37:00',82.851,82.86,82.851,82.859,18.7,82.855,82.865,82.855,82.865,21.24,True
'2018-05-28T06:38:00',82.859,82.864,82.858,82.861,32.29,82.864,82.87,82.864,82.866,16.12,True
'2018-05-28T06:39:00',82.861,82.875,82.861,82.874,74.38,82.867,82.881,82.866,82.88,44.13,False
'2018-05-28T06:40:00',82.874,82.874,82.862,82.862,61.08,82.88,82.88,82.868,82.868,29.75,False
'2018-05-28T06:41:00',82.862,82.866,82.854,82.857,73.09,82.87,82.872,82.86,82.864,37.33,True
'2018-05-28T06:42:00',82.858,82.867,82.858,82.86,44.15,82.865,82.874,82.863,82.866,30.6,True
'2018-05-28T06:43:00',82.861,82.865,82.854,82.865,41.1,82.868,82.871,82.86,82.871,21.24,False
'2018-05-28T06:44:00',82.865,82.865,82.854,82.854,97.35,82.872,82.872,82.859,82.86,48.83,True
'2018-05-28T06:45:00',82.855,82.855,82.853,82.854,36.53,82.861,82.862,82.859,82.861,27.48,True
'2018-05-28T06:46:00',82.855,82.861,82.855,82.855,39.16,82.861,82.866,82.86,82.86,35.69,False
'2018-05-28T06:47:00',82.855,82.86,82.852,82.852,68.94,82.861,82.865,82.858,82.859,54.44,True
'2018-05-28T06:48:00',82.853,82.869,82.853,82.868,69.22,82.859,82.873,82.858,82.873,60.77,False
'2018-05-28T06:49:00',82.869,82.873,82.866,82.867,25.56,82.874,82.878,82.871,82.873,37.23,True
'2018-05-28T06:50:00',82.867,82.893,82.867,82.892,53.9,82.873,82.898,82.872,82.897,66.84,True
'2018-05-28T06:51:00',82.893,82.902,82.891,82.902,39.63,82.897,82.907,82.896,82.906,56.44,True
'2018-05-28T06:52:00',82.903,82.911,82.903,82.91,43.12,82.907,82.915,82.907,82.915,72.28,False
'2018-05-28T06:53:00',82.91,82.912,82.907,82.909,55.28,82.915,82.917,82.911,82.914,46.98,False
'2018-05-28T06:54:00',82.909,82.909,82.897,82.901,52.1,82.914,82.914,82.902,82.907,41.56,False
'2018-05-28T06:55:00',82.9,82.902,82.891,82.897,74.61,82.907,82.907,82.897,82.9,97.46,False
'2018-05-28T06:56:00',82.894,82.894,82.878,82.887,115.47,82.898,82.898,82.883,82.891,88.07,True
'2018-05-28T06:57:00',82.887,82.898,82.883,82.898,113.86,82.892,82.904,82.887,82.904,67.49,True
'2018-05-28T06:58:00',82.899,82.914,82.897,82.912,89.48,82.904,82.919,82.904,82.918,48.71,True
'2018-05-28T06:59:00',82.913,82.926,82.913,82.925,80.25,82.918,82.932,82.918,82.931,73.55,False
'2018-05-28T07:00:00',82.923,82.923,82.9,82.901,107.84,82.929,82.929,82.906,82.907,81.35,True
'2018-05-28T07:01:00',82.903,82.909,82.9,82.904,85.37,82.909,82.915,82.906,82.911,49.05,False
'2018-05-28T07:02:00',82.906,82.907,82.89,82.891,144.96,82.913,82.914,82.895,82.898,86.43,True
'2018-05-28T07:03:00',82.89,82.895,82.89,82.894,84.33,82.897,82.901,82.895,82.9,58.39,False
'2018-05-28T07:04:00',82.894,82.905,82.887,82.887,56.72,82.901,82.911,82.893,82.893,67.43,True
'2018-05-28T07:05:00',82.887,82.897,82.886,82.897,84.38,82.892,82.903,82.892,82.903,113.07,False
'2018-05-28T07:06:00',82.898,82.899,82.885,82.892,86.87,82.903,82.905,82.89,82.898,64.65,False
'2018-05-28T07:07:00',82.893,82.894,82.883,82.884,88.99,82.899,82.9,82.887,82.889,52.22,False
'2018-05-28T07:08:00',82.882,82.882,82.861,82.861,73.97,82.886,82.886,82.865,82.866,50.43,False
'2018-05-28T07:09:00',82.861,82.862,82.858,82.858,31.6,82.864,82.867,82.861,82.864,24.87,False
'2018-05-28T07:10:00',82.859,82.859,82.843,82.843,92.37,82.865,82.865,82.848,82.849,115.19,True
'2018-05-28T07:11:00',82.844,82.851,82.833,82.845,148.08,82.849,82.856,82.837,82.853,108.32,True
'2018-05-28T07:12:00',82.845,82.867,82.845,82.855,111.03,82.853,82.872,82.852,82.861,133.06,True
'2018-05-28T07:13:00',82.857,82.881,82.856,82.881,61.14,82.862,82.887,82.861,82.887,89.09,True
'2018-05-28T07:14:00',82.881,82.885,82.878,82.884,58.41,82.887,82.89,82.882,82.89,59.06,True
'2018-05-28T07:15:00',82.887,82.901,82.887,82.899,81.21,82.892,82.907,82.892,82.906,67.06,True
'2018-05-28T07:16:00',82.902,82.919,82.902,82.918,103.62,82.907,82.925,82.907,82.924,88.83,False
'2018-05-28T07:17:00',82.916,82.93,82.908,82.909,111.43,82.922,82.936,82.914,82.914,110.35,False
'2018-05-28T07:18:00',82.907,82.907,82.899,82.903,51.53,82.914,82.914,82.905,82.909,74.52,True
'2018-05-28T07:19:00',82.904,82.914,82.902,82.909,65.95,82.909,82.919,82.906,82.915,65.68,False
'2018-05-28T07:20:00',82.908,82.908,82.885,82.901,130.54,82.914,82.914,82.891,82.907,127.84,False
'2018-05-28T07:21:00',82.901,82.905,82.895,82.896,44.37,82.907,82.91,82.901,82.903,66.8,True
'2018-05-28T07:22:00',82.896,82.912,82.896,82.911,49.94,82.903,82.918,82.903,82.918,79.56,True
'2018-05-28T07:23:00',82.911,82.917,82.906,82.914,60.62,82.917,82.923,82.912,82.921,53.28,True
'2018-05-28T07:24:00',82.917,82.924,82.916,82.924,46.56,82.922,82.93,82.921,82.93,30.09,False
'2018-05-28T07:25:00',82.923,82.923,82.917,82.922,71.48,82.927,82.928,82.923,82.928,47.31,True
'2018-05-28T07:26:00',82.923,82.927,82.92,82.927,53.93,82.929,82.934,82.927,82.934,62.86,False
'2018-05-28T07:27:00',82.928,82.934,82.925,82.927,49.27,82.935,82.94,82.931,82.933,52.8,True
'2018-05-28T07:28:00',82.927,82.946,82.927,82.945,80.41,82.933,82.951,82.933,82.95,89.29,True
'2018-05-28T07:29:00',82.945,82.955,82.945,82.955,44.3,82.951,82.961,82.951,82.961,45.17,False
'2018-05-28T07:30:00',82.955,82.959,82.951,82.951,63.23,82.961,82.963,82.956,82.957,83.96,True
'2018-05-28T07:31:00',82.952,82.964,82.946,82.962,57.94,82.957,82.97,82.951,82.968,82.53,False
'2018-05-28T07:32:00',82.961,82.963,82.95,82.95,29.81,82.967,82.969,82.955,82.955,28.62,False
'2018-05-28T07:33:00',82.95,82.95,82.94,82.94,79.28,82.954,82.955,82.947,82.947,66.06,True
'2018-05-28T07:34:00',82.94,82.953,82.938,82.953,87.1,82.947,82.958,82.944,82.958,67.99,False
'2018-05-28T07:35:00',82.954,82.954,82.937,82.941,103.06,82.96,82.96,82.944,82.947,89.64,True
'2018-05-28T07:36:00',82.941,82.955,82.941,82.95,90.53,82.948,82.961,82.948,82.956,82.27,True
'2018-05-28T07:37:00',82.95,82.956,82.943,82.955,66.49,82.955,82.962,82.949,82.96,56.84,True
'2018-05-28T07:38:00',82.955,82.967,82.955,82.965,84.5,82.96,82.973,82.96,82.971,68.58,True
'2018-05-28T07:39:00',82.964,82.992,82.964,82.986,77.61,82.97,82.999,82.97,82.991,65.94,True
'2018-05-28T07:40:00',82.985,83.004,82.984,82.999,106.51,82.991,83.009,82.989,83.004,106.37,False
'2018-05-28T07:41:00',83.0,83.003,82.995,82.996,58.32,83.004,83.009,83.0,83.001,62.99,False
'2018-05-28T07:42:00',82.994,82.995,82.965,82.973,102.07,83.001,83.001,82.971,82.979,89.94,False
'2018-05-28T07:43:00',82.972,82.973,82.967,82.97,105.08,82.979,82.979,82.973,82.977,75.86,False
'2018-05-28T07:44:00',82.971,82.971,82.956,82.956,67.41,82.978,82.978,82.961,82.961,77.8,False
'2018-05-28T07:45:00',82.956,82.961,82.951,82.954,102.26,82.962,82.968,82.955,82.96,63.48,True
'2018-05-28T07:46:00',82.956,82.966,82.954,82.965,82.93,82.962,82.972,82.961,82.969,61.04,False
'2018-05-28T07:47:00',82.964,82.968,82.957,82.959,89.73,82.969,82.972,82.963,82.966,86.19,True
'2018-05-28T07:48:00',82.961,83.006,82.958,82.997,136.45,82.966,83.013,82.965,83.003,128.64,True
'2018-05-28T07:49:00',82.997,83.017,82.996,83.014,93.57,83.003,83.023,83.002,83.02,122.38,True
'2018-05-28T07:50:00',83.013,83.023,83.009,83.018,100.9,83.019,83.028,83.014,83.024,129.13,False
'2018-05-28T07:51:00',83.018,83.023,83.013,83.018,85.3,83.024,83.03,83.019,83.024,85.22,True
'2018-05-28T07:52:00',83.018,83.028,83.015,83.027,107.06,83.024,83.034,83.02,83.033,86.43,True
'2018-05-28T07:53:00',83.027,83.032,83.019,83.032,111.89,83.033,83.039,83.023,83.039,111.4,True
'2018-05-28T07:54:00',83.032,83.042,83.03,83.041,61.4,83.039,83.048,83.036,83.047,67.49,False
'2018-05-28T07:55:00',83.041,83.043,83.027,83.028,92.69,83.047,83.049,83.031,83.031,91.31,False
'2018-05-28T07:56:00',83.027,83.032,83.007,83.01,137.43,83.031,83.038,83.013,83.014,118.27,False
'2018-05-28T07:57:00',83.008,83.008,82.999,83.002,104.3,83.014,83.014,83.005,83.009,72.34,False
'2018-05-28T07:58:00',83.002,83.005,82.997,82.997,70.71,83.009,83.011,83.003,83.003,39.88,True
'2018-05-28T07:59:00',82.997,83.017,82.997,83.017,67.7,83.004,83.022,83.004,83.022,54.51,True
'2018-05-28T08:00:00',83.016,83.031,83.007,83.023,97.53,83.022,83.035,83.014,83.027,75.33,True
'2018-05-28T08:01:00',83.024,83.065,83.016,83.059,211.98,83.029,83.07,83.021,83.064,215.53,False
'2018-05-28T08:02:00',83.057,83.068,83.051,83.056,110.6,83.063,83.074,83.055,83.061,119.94,False
'2018-05-28T08:03:00',83.055,83.06,83.034,83.034,147.69,83.06,83.065,83.039,83.039,142.1,False
'2018-05-28T08:04:00',83.033,83.038,82.997,82.999,96.15,83.038,83.044,83.003,83.005,87.91,True
'2018-05-28T08:05:00',82.999,83.009,82.989,83.001,223.0,83.005,83.015,82.994,83.007,121.63,False
'2018-05-28T08:06:00',83.001,83.004,82.968,82.968,147.5,83.007,83.01,82.973,82.973,103.52,True
'2018-05-28T08:07:00',82.969,82.99,82.968,82.989,112.36,82.974,82.995,82.973,82.994,91.41,False
'2018-05-28T08:08:00',82.99,83.006,82.988,82.988,104.19,82.994,83.011,82.993,82.994,102.73,True
'2018-05-28T08:09:00',82.988,82.994,82.985,82.994,143.67,82.994,83.001,82.992,83.001,92.03,False
'2018-05-28T08:10:00',82.994,82.996,82.961,82.965,122.08,83.001,83.002,82.967,82.97,114.26,True
'2018-05-28T08:11:00',82.963,82.967,82.951,82.967,172.98,82.97,82.973,82.957,82.973,128.5,False
'2018-05-28T08:12:00',82.967,82.967,82.946,82.947,95.31,82.973,82.973,82.953,82.953,106.65,False
'2018-05-28T08:13:00',82.946,82.947,82.918,82.929,115.51,82.952,82.953,82.925,82.935,109.48,True
'2018-05-28T08:14:00',82.93,82.965,82.93,82.961,98.01,82.937,82.971,82.937,82.967,149.91,True
'2018-05-28T08:15:00',82.964,82.982,82.959,82.97,76.08,82.968,82.988,82.964,82.977,103.16,False
'2018-05-28T08:16:00',82.97,82.97,82.951,82.967,118.21,82.977,82.977,82.957,82.972,79.74,False
'2018-05-28T08:17:00',82.965,82.968,82.94,82.948,166.21,82.971,82.973,82.945,82.953,106.18,False
'2018-05-28T08:18:00',82.946,82.946,82.923,82.923,125.72,82.953,82.953,82.928,82.928,97.66,True
'2018-05-28T08:19:00',82.926,82.935,82.914,82.934,110.81,82.932,82.941,82.92,82.941,111.2,True
'2018-05-28T08:20:00',82.934,82.949,82.929,82.938,93.11,82.941,82.955,82.935,82.945,113.68,False
'2018-05-28T08:21:00',82.937,82.937,82.916,82.917,116.24,82.944,82.944,82.921,82.924,131.78,True
'2018-05-28T08:22:00',82.917,82.934,82.915,82.934,69.1,82.923,82.94,82.921,82.94,100.74,False
'2018-05-28T08:23:00',82.934,82.937,82.924,82.924,63.05,82.94,82.943,82.929,82.929,85.62,False
'2018-05-28T08:24:00',82.924,82.933,82.911,82.911,115.9,82.929,82.939,82.916,82.917,131.96,False
'2018-05-28T08:25:00',82.911,82.919,82.901,82.903,131.79,82.918,82.926,82.908,82.911,118.78,True
'2018-05-28T08:26:00',82.904,82.923,82.9,82.916,145.82,82.911,82.929,82.907,82.923,165.59,True
'2018-05-28T08:27:00',82.916,82.926,82.913,82.925,109.84,82.924,82.934,82.92,82.93,125.07,True
'2018-05-28T08:28:00',82.923,82.933,82.92,82.927,113.76,82.93,82.941,82.927,82.934,119.82,False
'2018-05-28T08:29:00',82.927,82.929,82.911,82.915,112.09,82.934,82.936,82.917,82.921,124.95,False
'2018-05-28T08:30:00',82.913,82.92,82.906,82.906,123.22,82.92,82.926,82.912,82.912,122.28,True
'2018-05-28T08:31:00',82.905,82.915,82.905,82.913,93.15,82.912,82.92,82.912,82.919,118.29,True
'2018-05-28T08:32:00',82.916,82.928,82.913,82.918,138.57,82.922,82.934,82.92,82.925,130.33,True
'2018-05-28T08:33:00',82.92,82.923,82.917,82.923,72.74,82.927,82.931,82.924,82.93,51.54,True
'2018-05-28T08:34:00',82.923,82.927,82.921,82.926,116.6,82.93,82.935,82.928,82.932,89.47,True
'2018-05-28T08:35:00',82.926,82.929,82.922,82.926,78.2,82.933,82.936,82.927,82.933,62.2,True
'2018-05-28T08:36:00',82.927,82.938,82.919,82.938,96.6,82.934,82.943,82.926,82.943,102.2,True
'2018-05-28T08:37:00',82.94,82.978,82.94,82.974,71.79,82.944,82.983,82.944,82.978,114.53,True
'2018-05-28T08:38:00',82.975,82.989,82.974,82.979,73.44,82.979,82.993,82.979,82.983,98.79,False
'2018-05-28T08:39:00',82.976,82.976,82.956,82.972,113.57,82.983,82.983,82.963,82.979,80.7,True
'2018-05-28T08:40:00',82.973,82.976,82.972,82.973,41.07,82.981,82.984,82.978,82.98,51.34,False
'2018-05-28T08:41:00',82.972,82.975,82.941,82.946,135.58,82.977,82.982,82.948,82.954,102.33,False
'2018-05-28T08:42:00',82.946,82.953,82.933,82.933,108.8,82.954,82.96,82.94,82.94,107.29,True
'2018-05-28T08:43:00',82.932,82.951,82.93,82.946,110.38,82.939,82.957,82.937,82.953,111.38,True
'2018-05-28T08:44:00',82.947,82.954,82.946,82.95,82.64,82.954,82.961,82.953,82.957,89.67,False
'2018-05-28T08:45:00',82.952,82.952,82.938,82.939,58.7,82.958,82.958,82.944,82.946,56.44,False
'2018-05-28T08:46:00',82.938,82.938,82.926,82.935,80.53,82.945,82.945,82.932,82.942,88.82,True
'2018-05-28T08:47:00',82.937,82.947,82.926,82.947,118.91,82.943,82.954,82.932,82.954,127.92,False
'2018-05-28T08:48:00',82.948,82.951,82.936,82.94,116.83,82.954,82.957,82.942,82.948,117.42,False
'2018-05-28T08:49:00',82.939,82.939,82.917,82.922,115.05,82.946,82.946,82.925,82.929,143.77,False
'2018-05-28T08:50:00',82.924,82.924,82.9,82.918,119.79,82.929,82.929,82.907,82.925,112.34,True
'2018-05-28T08:51:00',82.921,82.933,82.918,82.924,170.28,82.927,82.94,82.926,82.931,164.13,True
'2018-05-28T08:52:00',82.925,82.957,82.925,82.947,197.14,82.932,82.963,82.932,82.954,199.46,False
'2018-05-28T08:53:00',82.948,82.962,82.936,82.939,152.94,82.955,82.968,82.944,82.945,188.87,True
'2018-05-28T08:54:00',82.94,82.964,82.939,82.954,146.16,82.947,82.97,82.946,82.96,180.27,False
'2018-05-28T08:55:00',82.954,82.954,82.925,82.935,136.42,82.961,82.961,82.93,82.942,164.35,False
'2018-05-28T08:56:00',82.936,82.943,82.924,82.928,124.23,82.944,82.951,82.931,82.936,172.63,False
'2018-05-28T08:57:00',82.93,82.932,82.893,82.906,159.73,82.936,82.939,82.9,82.914,172.51,False
'2018-05-28T08:58:00',82.908,82.908,82.876,82.878,241.11,82.915,82.915,82.883,82.884,244.52,True
'2018-05-28T08:59:00',82.877,82.897,82.868,82.892,137.1,82.884,82.904,82.876,82.899,212.83,False
'2018-05-28T09:00:00',82.892,82.899,82.853,82.855,158.48,82.898,82.906,82.857,82.859,162.68,False
'2018-05-28T09:01:00',82.852,82.852,82.839,82.84,206.6,82.856,82.856,82.843,82.844,125.8,False
'2018-05-28T09:02:00',82.841,82.846,82.83,82.83,128.69,82.845,82.851,82.837,82.837,102.56,False
'2018-05-28T09:03:00',82.83,82.836,82.812,82.816,112.4,82.836,82.842,82.818,82.821,126.59,True
'2018-05-28T09:04:00',82.815,82.851,82.814,82.849,97.92,82.821,82.858,82.82,82.856,106.9,False
'2018-05-28T09:05:00',82.851,82.858,82.824,82.829,142.53,82.856,82.863,82.831,82.836,131.73,True
'2018-05-28T09:06:00',82.83,82.845,82.817,82.834,122.43,82.836,82.851,82.824,82.841,127.55,True
'2018-05-28T09:07:00',82.833,82.855,82.828,82.843,126.47,82.84,82.861,82.835,82.849,125.83,False
'2018-05-28T09:08:00',82.843,82.843,82.818,82.825,131.9,82.849,82.849,82.826,82.832,127.61,True
'2018-05-28T09:09:00',82.826,82.846,82.826,82.83,204.08,82.833,82.854,82.832,82.837,175.28,True
'2018-05-28T09:10:00',82.831,82.85,82.827,82.844,127.99,82.838,82.857,82.834,82.851,111.52,False
'2018-05-28T09:11:00',82.843,82.853,82.813,82.829,169.38,82.85,82.859,82.82,82.835,150.86,True
'2018-05-28T09:12:00',82.829,82.842,82.816,82.839,138.37,82.836,82.849,82.823,82.844,137.86,False
'2018-05-28T09:13:00',82.838,82.84,82.821,82.833,158.93,82.845,82.847,82.828,82.84,125.37,True
'2018-05-28T09:14:00',82.833,82.845,82.833,82.836,109.49,82.84,82.851,82.84,82.843,95.78,False
'2018-05-28T09:15:00',82.836,82.849,82.812,82.819,190.44,82.844,82.856,82.818,82.825,150.7,True
'2018-05-28T09:16:00',82.816,82.849,82.816,82.838,113.14,82.822,82.855,82.822,82.845,86.39,False
'2018-05-28T09:17:00',82.839,82.844,82.82,82.827,129.63,82.845,82.849,82.826,82.834,101.65,False
'2018-05-28T09:18:00',82.829,82.834,82.807,82.81,125.91,82.835,82.841,82.814,82.817,98.43,True
'2018-05-28T09:19:00',82.81,82.834,82.806,82.825,174.04,82.817,82.841,82.813,82.832,123.88,False
'2018-05-28T09:20:00',82.825,82.826,82.798,82.813,190.34,82.83,82.832,82.804,82.819,116.99,False
'2018-05-28T09:21:00',82.811,82.814,82.802,82.805,91.41,82.818,82.821,82.808,82.812,73.07,False
'2018-05-28T09:22:00',82.804,82.81,82.798,82.8,106.04,82.811,82.816,82.802,82.807,85.77,True
'2018-05-28T09:23:00',82.802,82.832,82.802,82.832,193.02,82.808,82.839,82.808,82.839,137.75,True
'2018-05-28T09:24:00',82.834,82.856,82.834,82.855,139.38,82.841,82.862,82.841,82.862,108.06,False
'2018-05-28T09:25:00',82.855,82.862,82.842,82.845,155.77,82.862,82.869,82.847,82.851,118.72,True
'2018-05-28T09:26:00',82.845,82.855,82.844,82.85,162.13,82.852,82.861,82.85,82.857,127.47,False
'2018-05-28T09:27:00',82.85,82.857,82.839,82.847,144.95,82.857,82.863,82.845,82.854,123.19,True
'2018-05-28T09:28:00',82.847,82.851,82.837,82.849,82.43,82.853,82.857,82.843,82.856,83.42,False
'2018-05-28T09:29:00',82.849,82.849,82.829,82.833,68.52,82.857,82.857,82.837,82.841,76.91,False
'2018-05-28T09:30:00',82.834,82.838,82.829,82.83,97.56,82.843,82.844,82.836,82.836,115.87,True
'2018-05-28T09:31:00',82.83,82.841,82.83,82.835,60.34,82.837,82.845,82.837,82.841,78.57,False
'2018-05-28T09:32:00',82.833,82.834,82.806,82.809,123.03,82.84,82.841,82.813,82.816,126.14,False
'2018-05-28T09:33:00',82.808,82.816,82.787,82.795,119.07,82.815,82.823,82.794,82.802,138.35,True
'2018-05-28T09:34:00',82.793,82.801,82.791,82.8,114.24,82.8,82.806,82.798,82.805,115.34,False
'2018-05-28T09:35:00',82.8,82.8,82.784,82.798,150.51,82.805,82.806,82.79,82.805,123.47,False
'2018-05-28T09:36:00',82.797,82.798,82.768,82.768,204.56,82.804,82.805,82.774,82.774,182.93,False
'2018-05-28T09:37:00',82.766,82.782,82.752,82.759,146.73,82.774,82.788,82.759,82.767,112.47,False
'2018-05-28T09:38:00',82.758,82.767,82.748,82.753,147.81,82.766,82.772,82.754,82.758,137.14,False
'2018-05-28T09:39:00',82.752,82.759,82.747,82.75,144.33,82.758,82.765,82.752,82.754,93.61,True
'2018-05-28T09:40:00',82.75,82.759,82.748,82.753,87.98,82.756,82.764,82.754,82.759,67.11,True
'2018-05-28T09:41:00',82.751,82.756,82.75,82.756,63.8,82.757,82.76,82.754,82.76,55.81,True
'2018-05-28T09:42:00',82.756,82.775,82.752,82.77,136.71,82.761,82.779,82.758,82.775,121.68,False
'2018-05-28T09:43:00',82.771,82.774,82.75,82.751,111.4,82.777,82.78,82.756,82.758,91.91,False
'2018-05-28T09:44:00',82.75,82.754,82.738,82.748,114.61,82.757,82.76,82.744,82.752,101.69,False
'2018-05-28T09:45:00',82.745,82.75,82.726,82.736,115.5,82.749,82.753,82.731,82.743,99.26,True
'2018-05-28T09:46:00',82.737,82.771,82.726,82.77,151.64,82.745,82.775,82.733,82.774,144.75,False
'2018-05-28T09:47:00',82.769,82.772,82.759,82.764,96.53,82.773,82.776,82.765,82.769,95.13,True
'2018-05-28T09:48:00',82.763,82.794,82.762,82.786,127.05,82.768,82.798,82.768,82.792,126.33,False
'2018-05-28T09:49:00',82.787,82.798,82.777,82.784,203.29,82.792,82.803,82.783,82.791,103.55,False
'2018-05-28T09:50:00',82.786,82.792,82.778,82.784,77.43,82.791,82.798,82.785,82.791,58.64,False
'2018-05-28T09:51:00',82.784,82.784,82.759,82.759,87.33,82.791,82.791,82.767,82.767,112.4,True
'2018-05-28T09:52:00',82.759,82.776,82.754,82.773,87.38,82.767,82.782,82.761,82.778,86.49,True
'2018-05-28T09:53:00',82.773,82.78,82.764,82.779,125.36,82.777,82.786,82.77,82.786,100.83,True
'2018-05-28T09:54:00',82.78,82.796,82.78,82.789,82.71,82.787,82.802,82.785,82.796,78.9,True
'2018-05-28T09:55:00',82.788,82.802,82.781,82.797,80.83,82.795,82.808,82.786,82.805,62.72,False
'2018-05-28T09:56:00',82.796,82.817,82.789,82.795,126.78,82.8,82.823,82.796,82.802,140.4,True
'2018-05-28T09:57:00',82.794,82.802,82.784,82.802,123.96,82.801,82.809,82.79,82.809,103.08,False
'2018-05-28T09:58:00',82.802,82.814,82.793,82.799,124.62,82.81,82.821,82.8,82.806,112.1,False
'2018-05-28T09:59:00',82.799,82.801,82.781,82.797,121.33,82.806,82.809,82.788,82.806,109.64,False
'2018-05-28T10:00:00',82.795,82.797,82.788,82.791,129.91,82.804,82.807,82.796,82.798,103.39,True
'2018-05-28T10:01:00',82.791,82.795,82.791,82.794,51.23,82.798,82.802,82.797,82.801,44.65,False
'2018-05-28T10:02:00',82.795,82.799,82.79,82.792,76.35,82.802,82.806,82.796,82.798,76.82,True
'2018-05-28T10:03:00',82.792,82.799,82.79,82.797,55.18,82.798,82.805,82.795,82.802,49.4,False
'2018-05-28T10:04:00',82.797,82.797,82.78,82.783,66.08,82.802,82.802,82.785,82.787,69.31,False
'2018-05-28T10:05:00',82.782,82.788,82.776,82.779,109.14,82.788,82.793,82.782,82.786,93.86,True
'2018-05-28T10:06:00',82.779,82.786,82.774,82.785,108.37,82.786,82.792,82.781,82.791,110.07,False
'2018-05-28T10:07:00',82.786,82.786,82.773,82.781,96.24,82.79,82.792,82.78,82.788,73.05,False
'2018-05-28T10:08:00',82.782,82.784,82.766,82.768,95.38,82.79,82.79,82.773,82.775,79.47,False
'2018-05-28T10:09:00',82.768,82.78,82.767,82.767,114.62,82.775,82.788,82.774,82.775,93.53,False
'2018-05-28T10:10:00',82.767,82.767,82.758,82.76,83.16,82.775,82.775,82.765,82.767,92.18,True
'2018-05-28T10:11:00',82.76,82.775,82.76,82.773,99.61,82.767,82.782,82.767,82.78,77.67,True
'2018-05-28T10:12:00',82.773,82.787,82.773,82.784,70.7,82.78,82.792,82.78,82.789,82.81,True
'2018-05-28T10:13:00',82.784,82.811,82.784,82.803,65.07,82.789,82.815,82.789,82.811,68.47,True
'2018-05-28T10:14:00',82.803,82.811,82.798,82.806,75.36,82.811,82.818,82.806,82.814,59.01,False
'2018-05-28T10:15:00',82.807,82.808,82.783,82.783,123.46,82.814,82.816,82.79,82.791,99.22,True
'2018-05-28T10:16:00',82.784,82.8,82.784,82.798,99.32,82.792,82.807,82.792,82.805,76.84,True
'2018-05-28T10:17:00',82.798,82.812,82.797,82.811,117.32,82.805,82.819,82.804,82.818,81.27,False
'2018-05-28T10:18:00',82.812,82.815,82.804,82.806,111.86,82.819,82.82,82.811,82.813,95.88,False
'2018-05-28T10:19:00',82.806,82.808,82.782,82.786,122.3,82.814,82.816,82.788,82.792,111.29,True
'2018-05-28T10:20:00',82.786,82.794,82.784,82.794,134.98,82.793,82.799,82.79,82.799,79.94,False
'2018-05-28T10:21:00',82.794,82.797,82.789,82.791,138.52,82.8,82.804,82.795,82.798,103.24,True
'2018-05-28T10:22:00',82.789,82.798,82.783,82.794,72.34,82.795,82.802,82.789,82.798,82.52,True
'2018-05-28T10:23:00',82.793,82.801,82.791,82.795,81.56,82.798,82.808,82.797,82.801,94.26,False
'2018-05-28T10:24:00',82.794,82.804,82.787,82.788,94.59,82.801,82.81,82.794,82.795,109.05,True
'2018-05-28T10:25:00',82.788,82.803,82.788,82.801,77.59,82.795,82.81,82.795,82.807,87.26,False
'2018-05-28T10:26:00',82.8,82.804,82.791,82.795,107.88,82.808,82.812,82.799,82.803,121.12,False
'2018-05-28T10:27:00',82.794,82.794,82.764,82.777,119.68,82.801,82.801,82.771,82.784,167.76,True
'2018-05-28T10:28:00',82.777,82.781,82.763,82.781,87.13,82.785,82.788,82.771,82.788,112.56,False
'2018-05-28T10:29:00',82.782,82.782,82.762,82.763,129.22,82.788,82.788,82.767,82.768,128.13,False
'2018-05-28T10:30:00',82.763,82.765,82.75,82.753,100.26,82.769,82.771,82.757,82.76,116.59,True
'2018-05-28T10:31:00',82.754,82.791,82.754,82.791,89.23,82.76,82.796,82.76,82.796,81.34,True
'2018-05-28T10:32:00',82.79,82.791,82.776,82.791,110.54,82.797,82.797,82.783,82.797,95.92,False
'2018-05-28T10:33:00',82.791,82.794,82.772,82.773,69.7,82.797,82.801,82.779,82.779,73.07,False
'2018-05-28T10:34:00',82.773,82.781,82.761,82.772,111.63,82.779,82.788,82.768,82.779,117.29,False
'2018-05-28T10:35:00',82.771,82.774,82.743,82.753,160.61,82.778,82.781,82.75,82.76,175.96,False
'2018-05-28T10:36:00',82.752,82.756,82.746,82.747,103.12,82.76,82.763,82.754,82.755,110.79,True
'2018-05-28T10:37:00',82.747,82.766,82.747,82.762,109.75,82.754,82.774,82.754,82.769,83.57,True
'2018-05-28T10:38:00',82.763,82.77,82.759,82.765,68.84,82.77,82.776,82.767,82.772,67.47,False
'2018-05-28T10:39:00',82.765,82.769,82.763,82.763,59.15,82.772,82.776,82.77,82.77,60.84,True
'2018-05-28T10:40:00',82.762,82.782,82.762,82.781,63.55,82.77,82.788,82.769,82.787,77.15,True
'2018-05-28T10:41:00',82.781,82.785,82.778,82.782,134.1,82.789,82.793,82.784,82.788,98.82,True
'2018-05-28T10:42:00',82.782,82.793,82.781,82.786,100.58,82.79,82.799,82.788,82.793,103.83,False
'2018-05-28T10:43:00',82.785,82.789,82.744,82.744,93.28,82.792,82.795,82.75,82.75,102.46,True
'2018-05-28T10:44:00',82.744,82.755,82.744,82.748,98.93,82.751,82.762,82.75,82.752,126.26,True
'2018-05-28T10:45:00',82.75,82.757,82.742,82.757,113.83,82.754,82.762,82.748,82.762,107.91,True
'2018-05-28T10:46:00',82.756,82.77,82.747,82.77,70.98,82.762,82.777,82.753,82.777,71.55,True
'2018-05-28T10:47:00',82.771,82.787,82.771,82.783,102.21,82.777,82.794,82.776,82.79,84.9,True
'2018-05-28T10:48:00',82.782,82.793,82.775,82.789,124.51,82.788,82.8,82.782,82.796,110.05,True
'2018-05-28T10:49:00',82.789,82.803,82.789,82.803,88.93,82.796,82.811,82.796,82.811,76.08,False
'2018-05-28T10:50:00',82.803,82.803,82.784,82.784,90.48,82.81,82.81,82.79,82.791,104.34,True
'2018-05-28T10:51:00',82.784,82.797,82.779,82.787,137.54,82.789,82.804,82.783,82.791,145.44,False
'2018-05-28T10:52:00',82.787,82.792,82.769,82.77,83.69,82.793,82.797,82.774,82.775,77.23,False
'2018-05-28T10:53:00',82.77,82.77,82.757,82.757,69.12,82.774,82.774,82.762,82.762,57.7,False
'2018-05-28T10:54:00',82.756,82.758,82.751,82.752,44.81,82.761,82.764,82.756,82.758,32.94,False
'2018-05-28T10:55:00',82.752,82.752,82.737,82.741,97.24,82.757,82.758,82.744,82.747,109.42,True
'2018-05-28T10:56:00',82.743,82.771,82.743,82.771,110.73,82.748,82.778,82.748,82.778,104.16,False
'2018-05-28T10:57:00',82.771,82.771,82.754,82.754,153.94,82.777,82.778,82.76,82.76,91.7,True
'2018-05-28T10:58:00',82.754,82.766,82.751,82.766,113.32,82.76,82.772,82.758,82.772,113.11,False
'2018-05-28T10:59:00',82.766,82.777,82.758,82.761,104.27,82.771,82.783,82.763,82.765,119.9,True
'2018-05-28T11:00:00',82.761,82.775,82.752,82.769,173.7,82.767,82.779,82.757,82.774,147.06,False
'2018-05-28T11:01:00',82.769,82.775,82.766,82.769,97.29,82.773,82.782,82.77,82.774,108.71,True
'2018-05-28T11:02:00',82.769,82.779,82.769,82.769,75.17,82.774,82.784,82.774,82.776,103.89,False
'2018-05-28T11:03:00',82.769,82.77,82.732,82.732,147.16,82.775,82.778,82.736,82.736,148.87,True
'2018-05-28T11:04:00',82.732,82.759,82.732,82.748,93.36,82.736,82.765,82.736,82.753,106.79,False
'2018-05-28T11:05:00',82.747,82.755,82.741,82.746,153.64,82.754,82.762,82.747,82.75,144.9,True
'2018-05-28T11:06:00',82.746,82.785,82.746,82.774,136.92,82.75,82.79,82.75,82.782,134.47,True
'2018-05-28T11:07:00',82.776,82.812,82.775,82.801,169.38,82.783,82.819,82.783,82.808,157.94,False
'2018-05-28T11:08:00',82.801,82.805,82.776,82.788,134.43,82.808,82.812,82.782,82.795,146.8,False
'2018-05-28T11:09:00',82.787,82.789,82.773,82.788,129.99,82.795,82.796,82.778,82.795,136.29,True
'2018-05-28T11:10:00',82.789,82.8,82.784,82.794,90.51,82.796,82.806,82.792,82.801,126.02,False
'2018-05-28T11:11:00',82.792,82.792,82.776,82.777,73.93,82.799,82.799,82.781,82.781,83.37,True
'2018-05-28T11:12:00',82.777,82.788,82.777,82.779,66.96,82.781,82.795,82.781,82.786,83.91,True
'2018-05-28T11:13:00',82.778,82.789,82.771,82.786,93.67,82.785,82.796,82.778,82.793,109.97,True
'2018-05-28T11:14:00',82.787,82.803,82.787,82.795,73.33,82.794,82.808,82.793,82.8,89.15,True
'2018-05-28T11:15:00',82.794,82.811,82.794,82.806,107.74,82.8,82.817,82.799,82.813,123.1,True
'2018-05-28T11:16:00',82.806,82.819,82.806,82.816,75.53,82.813,82.823,82.812,82.823,97.31,True
'2018-05-28T11:17:00',82.814,82.83,82.812,82.824,75.44,82.821,82.837,82.819,82.83,93.46,True
'2018-05-28T11:18:00',82.825,82.829,82.815,82.828,83.15,82.83,82.836,82.82,82.836,84.7,True
'2018-05-28T11:19:00',82.827,82.832,82.816,82.83,112.51,82.834,82.838,82.821,82.836,139.88,False
'2018-05-28T11:20:00',82.829,82.829,82.804,82.814,94.47,82.835,82.835,82.808,82.818,93.62,False
'2018-05-28T11:21:00',82.814,82.819,82.809,82.809,91.49,82.818,82.826,82.816,82.816,110.26,True
'2018-05-28T11:22:00',82.808,82.817,82.807,82.816,65.56,82.815,82.823,82.814,82.822,92.85,False
'2018-05-28T11:23:00',82.814,82.82,82.799,82.811,94.7,82.821,82.827,82.805,82.819,132.26,False
'2018-05-28T11:24:00',82.813,82.817,82.802,82.804,93.19,82.82,82.824,82.809,82.814,116.71,False
'2018-05-28T11:25:00',82.804,82.817,82.795,82.797,80.23,82.814,82.821,82.802,82.805,110.61,True
'2018-05-28T11:26:00',82.798,82.817,82.795,82.816,120.99,82.806,82.825,82.803,82.824,89.8,True
'2018-05-28T11:27:00',82.816,82.825,82.815,82.819,125.96,82.824,82.832,82.821,82.824,113.19,False
'2018-05-28T11:28:00',82.818,82.818,82.809,82.815,52.99,82.824,82.824,82.814,82.821,78.81,False
'2018-05-28T11:29:00',82.814,82.814,82.798,82.803,83.65,82.821,82.821,82.804,82.809,77.6,True
'2018-05-28T11:30:00',82.803,82.818,82.803,82.817,121.94,82.81,82.825,82.808,82.823,119.2,False
'2018-05-28T11:31:00',82.815,82.824,82.805,82.815,138.82,82.821,82.83,82.81,82.819,126.18,False
'2018-05-28T11:32:00',82.816,82.824,82.811,82.814,84.54,82.82,82.83,82.818,82.821,99.62,False
'2018-05-28T11:33:00',82.814,82.821,82.804,82.813,97.13,82.821,82.827,82.81,82.818,108.94,True
'2018-05-28T11:34:00',82.812,82.823,82.809,82.822,87.61,82.818,82.83,82.816,82.829,138.81,True
'2018-05-28T11:35:00',82.82,82.852,82.815,82.846,122.36,82.827,82.858,82.822,82.854,143.34,True
'2018-05-28T11:36:00',82.846,82.853,82.841,82.853,65.0,82.854,82.857,82.846,82.857,53.63,False
'2018-05-28T11:37:00',82.855,82.858,82.843,82.846,48.26,82.859,82.862,82.849,82.85,46.0,True
'2018-05-28T11:38:00',82.846,82.85,82.842,82.847,83.04,82.85,82.856,82.848,82.851,91.61,False
'2018-05-28T11:39:00',82.846,82.85,82.831,82.835,64.83,82.85,82.854,82.837,82.842,93.22,False
'2018-05-28T11:40:00',82.836,82.839,82.818,82.82,90.86,82.842,82.844,82.824,82.825,86.98,True
'2018-05-28T11:41:00',82.822,82.826,82.82,82.821,67.02,82.826,82.83,82.825,82.825,71.91,False
'2018-05-28T11:42:00',82.82,82.825,82.818,82.819,37.31,82.825,82.83,82.824,82.824,36.48,True
'2018-05-28T11:43:00',82.819,82.83,82.819,82.83,68.45,82.824,82.834,82.824,82.834,66.28,True
'2018-05-28T11:44:00',82.832,82.838,82.827,82.837,64.06,82.836,82.842,82.833,82.841,65.77,False
'2018-05-28T11:45:00',82.838,82.84,82.826,82.826,78.68,82.844,82.845,82.83,82.83,88.27,True
'2018-05-28T11:46:00',82.827,82.84,82.826,82.84,61.05,82.832,82.846,82.83,82.846,67.6,False
'2018-05-28T11:47:00',82.84,82.84,82.835,82.838,91.61,82.845,82.846,82.84,82.845,85.37,False
'2018-05-28T11:48:00',82.838,82.846,82.833,82.833,77.74,82.845,82.853,82.839,82.839,80.46,False
'2018-05-28T11:49:00',82.833,82.833,82.83,82.831,43.83,82.839,82.839,82.836,82.836,59.39,True
'2018-05-28T11:50:00',82.83,82.835,82.83,82.832,33.97,82.835,82.84,82.835,82.839,38.65,False
'2018-05-28T11:51:00',82.832,82.835,82.828,82.829,54.71,82.839,82.84,82.835,82.836,53.37,True
'2018-05-28T11:52:00',82.831,82.841,82.829,82.839,54.2,82.837,82.845,82.836,82.843,55.3,False
'2018-05-28T11:53:00',82.838,82.843,82.835,82.838,54.89,82.843,82.847,82.84,82.845,66.2,False
'2018-05-28T11:54:00',82.837,82.84,82.829,82.833,64.38,82.844,82.845,82.836,82.839,83.2,True
'2018-05-28T11:55:00',82.833,82.846,82.829,82.839,68.78,82.839,82.852,82.836,82.845,103.25,False
'2018-05-28T11:56:00',82.838,82.84,82.819,82.829,85.72,82.845,82.846,82.826,82.835,121.37,False
'2018-05-28T11:57:00',82.829,82.836,82.826,82.827,102.8,82.833,82.842,82.833,82.834,125.71,False
'2018-05-28T11:58:00',82.831,82.833,82.82,82.82,85.48,82.836,82.84,82.827,82.828,105.93,True
'2018-05-28T11:59:00',82.821,82.841,82.821,82.834,156.33,82.828,82.849,82.828,82.841,139.38,False
'2018-05-28T12:00:00',82.833,82.833,82.787,82.791,159.72,82.839,82.84,82.791,82.798,121.5,False
'2018-05-28T12:01:00',82.791,82.794,82.782,82.786,136.61,82.797,82.801,82.789,82.794,113.58,False
'2018-05-28T12:02:00',82.787,82.79,82.766,82.77,223.94,82.794,82.797,82.77,82.776,144.38,False
'2018-05-28T12:03:00',82.77,82.77,82.746,82.747,224.03,82.776,82.776,82.754,82.754,206.13,False
'2018-05-28T12:04:00',82.747,82.747,82.722,82.723,136.47,82.754,82.754,82.729,82.73,152.83,False
'2018-05-28T12:05:00',82.723,82.732,82.713,82.718,131.76,82.73,82.736,82.718,82.722,156.02,True
'2018-05-28T12:06:00',82.719,82.745,82.717,82.744,156.68,82.723,82.752,82.721,82.751,160.47,False
'2018-05-28T12:07:00',82.744,82.754,82.732,82.735,142.68,82.752,82.76,82.736,82.741,128.06,False
'2018-05-28T12:08:00',82.735,82.741,82.703,82.703,163.78,82.74,82.746,82.707,82.707,111.25,True
'2018-05-28T12:09:00',82.702,82.713,82.687,82.713,179.06,82.706,82.721,82.692,82.721,131.01,False
'2018-05-28T12:10:00',82.716,82.719,82.701,82.705,147.28,82.721,82.723,82.707,82.712,134.31,True
'2018-05-28T12:11:00',82.707,82.73,82.707,82.721,131.12,82.714,82.735,82.714,82.726,150.79,False
'2018-05-28T12:12:00',82.722,82.73,82.679,82.686,173.82,82.728,82.737,82.686,82.693,162.49,True
'2018-05-28T12:13:00',82.684,82.711,82.684,82.695,141.75,82.69,82.717,82.69,82.7,155.77,False
'2018-05-28T12:14:00',82.693,82.693,82.66,82.673,171.83,82.7,82.7,82.667,82.68,171.29,False
'2018-05-28T12:15:00',82.674,82.685,82.654,82.655,191.12,82.679,82.692,82.658,82.662,138.41,False
'2018-05-28T12:16:00',82.654,82.661,82.639,82.645,134.67,82.66,82.668,82.646,82.652,121.91,True
'2018-05-28T12:17:00',82.644,82.668,82.641,82.66,141.82,82.651,82.675,82.648,82.667,165.69,False
'2018-05-28T12:18:00',82.662,82.662,82.631,82.635,111.9,82.668,82.669,82.637,82.642,114.89,True
'2018-05-28T12:19:00',82.636,82.652,82.636,82.642,133.35,82.642,82.658,82.642,82.647,118.45,True
'2018-05-28T12:20:00',82.64,82.646,82.639,82.645,99.8,82.647,82.653,82.646,82.653,73.16,True
'2018-05-28T12:21:00',82.647,82.666,82.637,82.666,139.87,82.653,82.674,82.643,82.674,132.21,False
'2018-05-28T12:22:00',82.666,82.666,82.646,82.652,150.37,82.674,82.674,82.652,82.66,183.4,False
'2018-05-28T12:23:00',82.652,82.657,82.642,82.65,130.23,82.66,82.663,82.649,82.654,207.5,False
'2018-05-28T12:24:00',82.649,82.658,82.641,82.649,89.26,82.654,82.662,82.646,82.656,128.03,False
'2018-05-28T12:25:00',82.647,82.653,82.636,82.649,149.02,82.654,82.659,82.643,82.655,148.06,False
'2018-05-28T12:26:00',82.648,82.656,82.633,82.644,146.89,82.654,82.663,82.639,82.652,142.35,True
'2018-05-28T12:27:00',82.644,82.672,82.642,82.672,131.33,82.651,82.679,82.649,82.679,101.63,True
'2018-05-28T12:28:00',82.673,82.675,82.661,82.672,176.0,82.679,82.682,82.668,82.68,170.74,False
'2018-05-28T12:29:00',82.672,82.684,82.652,82.652,171.61,82.679,82.691,82.658,82.658,170.5,False
'2018-05-28T12:30:00',82.651,82.652,82.632,82.643,192.88,82.657,82.657,82.635,82.649,178.22,True
'2018-05-28T12:31:00',82.642,82.644,82.633,82.643,148.14,82.649,82.651,82.64,82.65,116.54,True
'2018-05-28T12:32:00',82.643,82.67,82.64,82.66,216.28,82.65,82.675,82.645,82.665,182.76,True
'2018-05-28T12:33:00',82.657,82.686,82.646,82.686,147.36,82.665,82.692,82.653,82.692,157.31,False
'2018-05-28T12:34:00',82.683,82.685,82.651,82.655,124.21,82.69,82.691,82.658,82.662,123.17,True
'2018-05-28T12:35:00',82.656,82.675,82.649,82.667,114.41,82.662,82.68,82.654,82.672,91.47,True
'2018-05-28T12:36:00',82.668,82.697,82.668,82.693,151.89,82.674,82.705,82.674,82.697,132.41,False
'2018-05-28T12:37:00',82.692,82.712,82.657,82.662,204.94,82.699,82.718,82.664,82.669,171.3,True
'2018-05-28T12:38:00',82.661,82.707,82.66,82.701,165.67,82.668,82.714,82.667,82.706,148.19,False
'2018-05-28T12:39:00',82.701,82.703,82.686,82.699,145.86,82.706,82.71,82.692,82.704,145.16,True
'2018-05-28T12:40:00',82.698,82.725,82.695,82.725,145.63,82.704,82.733,82.7,82.733,159.81,False
'2018-05-28T12:41:00',82.725,82.727,82.709,82.715,122.23,82.733,82.733,82.715,82.723,109.19,True
'2018-05-28T12:42:00',82.714,82.731,82.714,82.726,119.92,82.721,82.738,82.721,82.733,71.49,True
'2018-05-28T12:43:00',82.726,82.736,82.725,82.73,108.91,82.733,82.742,82.731,82.738,71.13,False
'2018-05-28T12:44:00',82.73,82.73,82.711,82.719,172.11,82.738,82.738,82.717,82.725,135.02,False
'2018-05-28T12:45:00',82.717,82.732,82.709,82.714,130.13,82.724,82.738,82.716,82.719,118.16,True
'2018-05-28T12:46:00',82.714,82.729,82.708,82.729,72.63,82.72,82.733,82.713,82.733,67.7,False
'2018-05-28T12:47:00',82.728,82.731,82.714,82.715,113.85,82.734,82.736,82.721,82.721,97.22,False
'2018-05-28T12:48:00',82.715,82.717,82.675,82.684,147.68,82.721,82.723,82.679,82.688,118.54,True
'2018-05-28T12:49:00',82.684,82.688,82.679,82.688,135.24,82.691,82.694,82.686,82.694,160.29,True
'2018-05-28T12:50:00',82.688,82.693,82.675,82.693,148.27,82.693,82.7,82.681,82.7,123.63,True
'2018-05-28T12:51:00',82.693,82.708,82.693,82.704,106.43,82.7,82.715,82.699,82.71,103.0,True
'2018-05-28T12:52:00',82.704,82.742,82.704,82.733,112.28,82.71,82.749,82.71,82.738,119.94,False
'2018-05-28T12:53:00',82.733,82.733,82.715,82.717,148.62,82.739,82.739,82.721,82.724,139.66,False
'2018-05-28T12:54:00',82.718,82.721,82.703,82.715,116.52,82.725,82.727,82.71,82.722,106.92,False
'2018-05-28T12:55:00',82.715,82.725,82.709,82.712,103.62,82.722,82.732,82.716,82.719,87.8,False
'2018-05-28T12:56:00',82.712,82.715,82.7,82.705,93.89,82.719,82.723,82.707,82.713,107.01,True
'2018-05-28T12:57:00',82.705,82.721,82.699,82.712,116.18,82.713,82.728,82.707,82.72,109.95,True
'2018-05-28T12:58:00',82.713,82.725,82.71,82.724,92.33,82.721,82.732,82.717,82.731,94.33,True
'2018-05-28T12:59:00',82.723,82.741,82.717,82.741,107.95,82.73,82.748,82.725,82.747,108.97,False
'2018-05-28T13:00:00',82.74,82.745,82.716,82.718,110.32,82.748,82.752,82.722,82.723,99.54,True
'2018-05-28T13:01:00',82.717,82.738,82.716,82.726,95.91,82.722,82.744,82.722,82.731,75.13,False
'2018-05-28T13:02:00',82.724,82.727,82.719,82.72,88.78,82.729,82.734,82.725,82.727,62.42,False
'2018-05-28T13:03:00',82.719,82.719,82.7,82.7,106.39,82.727,82.727,82.707,82.708,73.79,True
'2018-05-28T13:04:00',82.701,82.708,82.693,82.703,120.57,82.708,82.714,82.701,82.711,111.11,False
'2018-05-28T13:05:00',82.705,82.706,82.69,82.696,59.11,82.711,82.712,82.696,82.701,49.32,False
'2018-05-28T13:06:00',82.696,82.699,82.692,82.692,74.64,82.7,82.705,82.698,82.698,65.37,True
'2018-05-28T13:07:00',82.693,82.708,82.693,82.705,78.46,82.698,82.714,82.698,82.711,76.57,False
'2018-05-28T13:08:00',82.704,82.708,82.699,82.702,93.34,82.71,82.713,82.705,82.709,103.09,True
'2018-05-28T13:09:00',82.701,82.711,82.7,82.707,53.9,82.708,82.718,82.706,82.712,71.61,False
'2018-05-28T13:10:00',82.708,82.708,82.67,82.675,119.1,82.712,82.712,82.677,82.682,137.83,True
'2018-05-28T13:11:00',82.676,82.694,82.668,82.688,116.77,82.682,82.701,82.675,82.695,174.89,True
'2018-05-28T13:12:00',82.689,82.694,82.68,82.692,117.19,82.696,82.699,82.688,82.699,151.78,False
'2018-05-28T13:13:00',82.695,82.698,82.678,82.681,90.71,82.7,82.705,82.684,82.688,109.66,False
'2018-05-28T13:14:00',82.682,82.689,82.678,82.678,72.93,82.689,82.696,82.685,82.685,96.32,False
'2018-05-28T13:15:00',82.679,82.688,82.674,82.674,65.82,82.685,82.694,82.681,82.681,106.57,True
'2018-05-28T13:16:00',82.675,82.682,82.674,82.676,67.49,82.682,82.687,82.681,82.683,86.31,True
'2018-05-28T13:17:00',82.676,82.687,82.673,82.685,109.25,82.683,82.694,82.68,82.692,84.41,False
'2018-05-28T13:18:00',82.685,82.687,82.666,82.677,169.42,82.692,82.694,82.673,82.683,118.28,True
'2018-05-28T13:19:00',82.677,82.69,82.677,82.682,149.51,82.684,82.697,82.684,82.687,88.8,False
'2018-05-28T13:20:00',82.683,82.683,82.661,82.672,126.9,82.689,82.689,82.668,82.679,100.23,True
'2018-05-28T13:21:00',82.672,82.677,82.659,82.676,150.72,82.678,82.683,82.665,82.682,108.3,False
'2018-05-28T13:22:00',82.676,82.682,82.667,82.674,166.08,82.683,82.688,82.674,82.681,102.13,True
'2018-05-28T13:23:00',82.674,82.684,82.674,82.678,97.44,82.682,82.691,82.682,82.685,76.7,True
'2018-05-28T13:24:00',82.679,82.689,82.677,82.684,70.84,82.685,82.695,82.685,82.691,73.46,False
'2018-05-28T13:25:00',82.682,82.687,82.67,82.67,112.44,82.69,82.694,82.679,82.679,97.35,True
'2018-05-28T13:26:00',82.672,82.683,82.672,82.682,55.99,82.68,82.687,82.679,82.686,72.05,False
'2018-05-28T13:27:00',82.682,82.686,82.672,82.677,77.31,82.686,82.691,82.679,82.685,104.29,False
'2018-05-28T13:28:00',82.677,82.684,82.673,82.677,106.74,82.685,82.691,82.679,82.682,120.87,False
'2018-05-28T13:29:00',82.675,82.681,82.639,82.655,200.38,82.68,82.686,82.647,82.662,159.93,True
'2018-05-28T13:30:00',82.654,82.67,82.65,82.659,109.88,82.662,82.677,82.658,82.665,106.91,True
'2018-05-28T13:31:00',82.659,82.677,82.659,82.674,120.17,82.666,82.685,82.666,82.681,120.35,False
'2018-05-28T13:32:00',82.674,82.676,82.658,82.67,168.7,82.682,82.683,82.666,82.677,169.8,False
'2018-05-28T13:33:00',82.669,82.671,82.651,82.651,106.63,82.677,82.679,82.66,82.66,90.81,True
'2018-05-28T13:34:00',82.653,82.665,82.651,82.664,99.49,82.661,82.672,82.66,82.672,66.43,True
'2018-05-28T13:35:00',82.666,82.684,82.658,82.677,114.23,82.672,82.691,82.664,82.684,198.7,False
'2018-05-28T13:36:00',82.673,82.675,82.663,82.67,132.23,82.68,82.682,82.668,82.676,110.45,True
'2018-05-28T13:37:00',82.671,82.675,82.667,82.671,74.84,82.676,82.682,82.674,82.678,57.62,False
'2018-05-28T13:38:00',82.674,82.676,82.658,82.662,96.7,82.68,82.681,82.664,82.669,64.21,False
'2018-05-28T13:39:00',82.66,82.66,82.651,82.654,122.46,82.668,82.668,82.657,82.659,92.9,False
'2018-05-28T13:40:00',82.654,82.657,82.641,82.642,77.17,82.66,82.662,82.648,82.649,65.59,True
'2018-05-28T13:41:00',82.642,82.655,82.642,82.655,36.84,82.65,82.66,82.65,82.66,29.76,False
'2018-05-28T13:42:00',82.654,82.656,82.642,82.643,61.62,82.661,82.661,82.649,82.65,47.63,False
'2018-05-28T13:43:00',82.642,82.643,82.618,82.634,157.68,82.65,82.65,82.625,82.642,114.7,True
'2018-05-28T13:44:00',82.631,82.643,82.631,82.637,65.33,82.639,82.647,82.637,82.642,73.26,False
'2018-05-28T13:45:00',82.636,82.641,82.633,82.637,52.86,82.641,82.646,82.639,82.642,76.19,True
'2018-05-28T13:46:00',82.638,82.645,82.638,82.639,29.25,82.642,82.649,82.642,82.643,36.2,False
'2018-05-28T13:47:00',82.64,82.641,82.627,82.631,60.57,82.644,82.645,82.633,82.637,47.59,False
'2018-05-28T13:48:00',82.633,82.639,82.62,82.623,108.07,82.64,82.646,82.626,82.629,70.14,True
'2018-05-28T13:49:00',82.626,82.635,82.624,82.634,76.27,82.63,82.643,82.63,82.642,52.91,True
'2018-05-28T13:50:00',82.633,82.653,82.632,82.651,103.77,82.641,82.658,82.639,82.658,72.31,False
'2018-05-28T13:51:00',82.65,82.66,82.649,82.65,141.02,82.658,82.667,82.655,82.656,95.26,False
'2018-05-28T13:52:00',82.649,82.65,82.636,82.639,72.05,82.655,82.657,82.643,82.645,82.02,True
'2018-05-28T13:53:00',82.638,82.65,82.638,82.65,100.32,82.645,82.658,82.645,82.657,78.81,False
'2018-05-28T13:54:00',82.649,82.653,82.643,82.647,88.79,82.655,82.658,82.649,82.653,91.65,False
'2018-05-28T13:55:00',82.648,82.652,82.637,82.637,113.9,82.654,82.658,82.644,82.644,99.12,True
'2018-05-28T13:56:00',82.638,82.643,82.632,82.638,108.38,82.643,82.65,82.638,82.646,89.79,False
'2018-05-28T13:57:00',82.638,82.643,82.628,82.631,116.08,82.646,82.65,82.635,82.638,95.31,True
'2018-05-28T13:58:00',82.631,82.636,82.63,82.635,44.95,82.639,82.643,82.637,82.643,28.81,False
'2018-05-28T13:59:00',82.635,82.639,82.634,82.634,37.05,82.643,82.646,82.64,82.64,36.4,True
'2018-05-28T14:00:00',82.634,82.637,82.632,82.635,46.99,82.642,82.643,82.637,82.639,59.65,False
'2018-05-28T14:01:00',82.632,82.632,82.622,82.625,84.31,82.637,82.638,82.628,82.631,81.19,True
'2018-05-28T14:02:00',82.625,82.635,82.624,82.635,107.06,82.631,82.642,82.631,82.642,79.2,False
'2018-05-28T14:03:00',82.634,82.635,82.616,82.63,107.93,82.641,82.641,82.623,82.637,101.4,True
'2018-05-28T14:04:00',82.63,82.643,82.63,82.638,63.25,82.637,82.651,82.637,82.645,87.1,True
'2018-05-28T14:05:00',82.637,82.655,82.634,82.646,116.38,82.644,82.659,82.64,82.653,140.52,False
'2018-05-28T14:06:00',82.649,82.65,82.619,82.627,106.89,82.653,82.656,82.626,82.633,140.48,False
'2018-05-28T14:07:00',82.627,82.63,82.611,82.621,69.32,82.633,82.635,82.618,82.627,101.08,True
'2018-05-28T14:08:00',82.62,82.626,82.615,82.625,69.56,82.627,82.632,82.621,82.631,81.89,False
'2018-05-28T14:09:00',82.625,82.628,82.62,82.621,43.33,82.632,82.634,82.627,82.627,60.08,False
'2018-05-28T14:10:00',82.621,82.622,82.616,82.618,77.67,82.628,82.628,82.623,82.625,81.07,True
'2018-05-28T14:11:00',82.618,82.64,82.618,82.632,114.22,82.625,82.647,82.625,82.637,135.89,True
'2018-05-28T14:12:00',82.634,82.672,82.634,82.644,128.84,82.639,82.679,82.639,82.65,183.88,False
'2018-05-28T14:13:00',82.644,82.646,82.628,82.629,98.79,82.65,82.652,82.636,82.636,150.0,False
'2018-05-28T14:14:00',82.629,82.633,82.616,82.619,101.52,82.637,82.64,82.622,82.626,126.92,False
'2018-05-28T14:15:00',82.619,82.629,82.617,82.619,99.71,82.626,82.635,82.624,82.624,138.44,True
'2018-05-28T14:16:00',82.62,82.63,82.62,82.626,71.1,82.626,82.636,82.626,82.632,91.79,False
'2018-05-28T14:17:00',82.627,82.628,82.618,82.626,63.65,82.633,82.635,82.623,82.632,88.18,False
'2018-05-28T14:18:00',82.626,82.626,82.603,82.606,99.56,82.632,82.633,82.611,82.612,93.28,False
'2018-05-28T14:19:00',82.606,82.611,82.599,82.603,199.59,82.612,82.617,82.606,82.61,151.65,False
'2018-05-28T14:20:00',82.604,82.604,82.591,82.593,115.24,82.61,82.61,82.598,82.6,100.7,True
'2018-05-28T14:21:00',82.594,82.598,82.585,82.596,154.21,82.6,82.603,82.592,82.603,126.42,False
'2018-05-28T14:22:00',82.596,82.597,82.587,82.592,112.03,82.602,82.604,82.593,82.598,83.11,True
'2018-05-28T14:23:00',82.592,82.608,82.591,82.606,100.15,82.598,82.613,82.597,82.612,83.68,False
'2018-05-28T14:24:00',82.607,82.608,82.571,82.571,157.47,82.613,82.615,82.577,82.577,109.77,True
'2018-05-28T14:25:00',82.571,82.581,82.558,82.576,164.36,82.578,82.587,82.565,82.581,102.25,True
'2018-05-28T14:26:00',82.575,82.594,82.573,82.594,170.43,82.58,82.601,82.578,82.601,142.86,False
'2018-05-28T14:27:00',82.594,82.596,82.569,82.57,137.57,82.601,82.603,82.575,82.577,120.2,True
'2018-05-28T14:28:00',82.57,82.573,82.552,82.572,130.35,82.577,82.58,82.56,82.577,119.09,True
'2018-05-28T14:29:00',82.572,82.582,82.571,82.577,92.88,82.578,82.587,82.577,82.584,69.64,False
'2018-05-28T14:30:00',82.576,82.581,82.57,82.572,113.57,82.583,82.585,82.577,82.579,94.21,False
'2018-05-28T14:31:00',82.57,82.572,82.564,82.565,50.14,82.577,82.578,82.57,82.57,41.01,False
'2018-05-28T14:32:00',82.563,82.563,82.552,82.552,136.78,82.57,82.57,82.558,82.559,100.52,False
'2018-05-28T14:33:00',82.552,82.557,82.538,82.544,97.7,82.558,82.562,82.544,82.55,108.71,False
'2018-05-28T14:34:00',82.543,82.545,82.518,82.518,154.49,82.55,82.551,82.525,82.525,145.23,False
'2018-05-28T14:35:00',82.517,82.517,82.486,82.492,175.93,82.524,82.524,82.492,82.5,159.39,True
'2018-05-28T14:36:00',82.496,82.527,82.495,82.508,193.99,82.503,82.534,82.502,82.514,169.33,False
'2018-05-28T14:37:00',82.507,82.51,82.49,82.501,194.73,82.514,82.518,82.497,82.509,155.76,True
'2018-05-28T14:38:00',82.502,82.511,82.497,82.502,141.02,82.509,82.519,82.504,82.509,126.28,False
'2018-05-28T14:39:00',82.502,82.506,82.494,82.496,79.56,82.509,82.514,82.5,82.503,69.1,True
'2018-05-28T14:40:00',82.496,82.509,82.491,82.497,134.04,82.503,82.516,82.498,82.505,118.94,False
'2018-05-28T14:41:00',82.498,82.499,82.486,82.491,137.53,82.505,82.507,82.492,82.497,148.13,False
'2018-05-28T14:42:00',82.49,82.49,82.454,82.459,152.99,82.497,82.497,82.459,82.466,115.83,False
'2018-05-28T14:43:00',82.461,82.475,82.445,82.458,165.0,82.467,82.483,82.452,82.465,139.9,True
'2018-05-28T14:44:00',82.455,82.471,82.448,82.465,169.99,82.46,82.478,82.455,82.471,162.31,False
'2018-05-28T14:45:00',82.466,82.468,82.441,82.443,140.99,82.473,82.477,82.448,82.451,140.61,False
'2018-05-28T14:46:00',82.445,82.463,82.43,82.432,196.85,82.453,82.47,82.436,82.438,181.07,True
'2018-05-28T14:47:00',82.432,82.471,82.428,82.469,164.84,82.439,82.479,82.435,82.476,150.41,False
'2018-05-28T14:48:00',82.469,82.474,82.462,82.468,172.62,82.477,82.482,82.47,82.475,126.93,True
'2018-05-28T14:49:00',82.468,82.502,82.466,82.501,85.24,82.475,82.508,82.474,82.507,72.99,True
'2018-05-28T14:50:00',82.501,82.515,82.481,82.504,132.74,82.507,82.521,82.489,82.512,150.06,False
'2018-05-28T14:51:00',82.505,82.508,82.493,82.499,167.16,82.512,82.517,82.5,82.507,167.16,True
'2018-05-28T14:52:00',82.5,82.527,82.499,82.527,165.1,82.508,82.536,82.508,82.536,149.25,True
'2018-05-28T14:53:00',82.529,82.539,82.511,82.538,162.38,82.537,82.546,82.52,82.546,175.79,True
'2018-05-28T14:54:00',82.535,82.544,82.529,82.543,82.4,82.543,82.553,82.537,82.552,125.51,True
'2018-05-28T14:55:00',82.545,82.554,82.541,82.554,125.07,82.553,82.563,82.548,82.563,155.46,False
'2018-05-28T14:56:00',82.554,82.558,82.526,82.53,140.88,82.563,82.565,82.532,82.536,132.18,False
'2018-05-28T14:57:00',82.528,82.532,82.514,82.522,134.95,82.536,82.538,82.521,82.529,147.12,True
'2018-05-28T14:58:00',82.523,82.54,82.517,82.539,154.24,82.529,82.546,82.525,82.546,149.63,True
'2018-05-28T14:59:00',82.54,82.564,82.54,82.556,165.58,82.548,82.572,82.547,82.564,144.34,False
'2018-05-28T15:00:00',82.556,82.559,82.535,82.54,144.04,82.563,82.566,82.542,82.547,140.63,False
'2018-05-28T15:01:00',82.54,82.546,82.524,82.538,320.56,82.547,82.553,82.531,82.542,122.72,True
'2018-05-28T15:02:00',82.536,82.546,82.532,82.546,71.44,82.541,82.553,82.536,82.553,83.6,False
'2018-05-28T15:03:00',82.545,82.547,82.511,82.511,95.31,82.552,82.553,82.518,82.518,90.52,True
'2018-05-28T15:04:00',82.511,82.528,82.51,82.523,126.99,82.518,82.534,82.517,82.529,104.78,True
'2018-05-28T15:05:00',82.522,82.54,82.521,82.529,132.87,82.528,82.547,82.528,82.537,111.26,True
'2018-05-28T15:06:00',82.529,82.53,82.522,82.53,147.77,82.537,82.537,82.529,82.536,123.47,False
'2018-05-28T15:07:00',82.529,82.539,82.522,82.523,122.76,82.535,82.544,82.526,82.529,78.09,False
'2018-05-28T15:08:00',82.524,82.524,82.513,82.513,88.6,82.528,82.528,82.518,82.518,54.0,True
'2018-05-28T15:09:00',82.513,82.522,82.513,82.516,86.59,82.519,82.526,82.517,82.525,56.44,True
'2018-05-28T15:10:00',82.516,82.524,82.513,82.521,139.19,82.525,82.531,82.522,82.529,113.85,True
'2018-05-28T15:11:00',82.52,82.53,82.516,82.527,147.0,82.529,82.538,82.525,82.534,138.76,False
'2018-05-28T15:12:00',82.525,82.527,82.513,82.514,151.59,82.534,82.534,82.522,82.522,112.08,False
'2018-05-28T15:13:00',82.514,82.515,82.499,82.506,141.93,82.522,82.524,82.507,82.514,94.27,False
'2018-05-28T15:14:00',82.507,82.51,82.492,82.498,172.45,82.514,82.516,82.498,82.505,121.88,False
'2018-05-28T15:15:00',82.498,82.512,82.492,82.492,154.3,82.506,82.518,82.498,82.499,104.31,True
'2018-05-28T15:16:00',82.491,82.509,82.483,82.501,154.05,82.498,82.515,82.489,82.507,123.25,False
'2018-05-28T15:17:00',82.502,82.506,82.486,82.486,151.55,82.507,82.512,82.492,82.492,120.54,True
'2018-05-28T15:18:00',82.486,82.499,82.486,82.498,106.28,82.494,82.505,82.493,82.504,96.86,True
'2018-05-28T15:19:00',82.499,82.525,82.497,82.524,133.4,82.504,82.532,82.503,82.529,123.85,False
'2018-05-28T15:20:00',82.524,82.525,82.501,82.512,129.49,82.529,82.53,82.508,82.521,99.27,True
'2018-05-28T15:21:00',82.512,82.516,82.507,82.515,77.21,82.52,82.523,82.514,82.522,76.16,True
'2018-05-28T15:22:00',82.513,82.526,82.51,82.521,123.57,82.522,82.534,82.517,82.529,116.28,True
'2018-05-28T15:23:00',82.522,82.54,82.511,82.54,101.79,82.531,82.548,82.519,82.548,122.86,True
'2018-05-28T15:24:00',82.543,82.556,82.54,82.551,95.06,82.551,82.562,82.547,82.558,114.88,True
'2018-05-28T15:25:00',82.551,82.561,82.538,82.557,89.68,82.557,82.567,82.544,82.565,106.48,False
'2018-05-28T15:26:00',82.556,82.558,82.542,82.548,119.55,82.564,82.565,82.549,82.555,105.08,False
'2018-05-28T15:27:00',82.548,82.549,82.538,82.539,90.13,82.555,82.555,82.545,82.546,78.01,True
'2018-05-28T15:28:00',82.541,82.556,82.541,82.553,91.52,82.547,82.563,82.547,82.561,62.88,True
'2018-05-28T15:29:00',82.553,82.555,82.552,82.554,90.03,82.561,82.563,82.559,82.562,53.45,True
'2018-05-28T15:30:00',82.554,82.576,82.554,82.575,110.11,82.562,82.583,82.56,82.58,77.57,False
'2018-05-28T15:31:00',82.575,82.575,82.557,82.563,104.75,82.581,82.581,82.561,82.569,74.34,False
'2018-05-28T15:32:00',82.562,82.565,82.546,82.55,163.87,82.568,82.572,82.552,82.556,108.11,False
'2018-05-28T15:33:00',82.55,82.566,82.547,82.548,83.03,82.555,82.571,82.551,82.554,69.66,False
'2018-05-28T15:34:00',82.548,82.549,82.526,82.531,91.36,82.553,82.555,82.532,82.538,71.31,False
'2018-05-28T15:35:00',82.531,82.532,82.529,82.531,79.93,82.537,82.539,82.535,82.537,57.07,True
'2018-05-28T15:36:00',82.531,82.545,82.523,82.541,121.71,82.538,82.552,82.529,82.547,109.69,False
'2018-05-28T15:37:00',82.54,82.541,82.523,82.523,156.82,82.547,82.548,82.53,82.53,117.04,True
'2018-05-28T15:38:00',82.522,82.541,82.519,82.541,92.27,82.529,82.548,82.526,82.548,99.64,True
'2018-05-28T15:39:00',82.542,82.574,82.538,82.571,106.25,82.549,82.581,82.545,82.578,117.87,True
'2018-05-28T15:40:00',82.571,82.573,82.559,82.573,135.25,82.579,82.58,82.566,82.58,130.54,True
'2018-05-28T15:41:00',82.573,82.582,82.568,82.58,168.56,82.58,82.589,82.575,82.586,130.07,False
'2018-05-28T15:42:00',82.58,82.581,82.568,82.576,95.89,82.586,82.588,82.575,82.583,74.96,True
'2018-05-28T15:43:00',82.576,82.589,82.575,82.581,124.56,82.583,82.594,82.58,82.588,131.42,True
'2018-05-28T15:44:00',82.583,82.586,82.573,82.583,125.13,82.589,82.593,82.58,82.588,125.42,False
'2018-05-28T15:45:00',82.583,82.586,82.566,82.571,87.93,82.59,82.593,82.573,82.578,108.15,False
'2018-05-28T15:46:00',82.57,82.585,82.565,82.566,142.37,82.577,82.591,82.571,82.573,198.01,True
'2018-05-28T15:47:00',82.567,82.576,82.563,82.568,75.11,82.573,82.582,82.569,82.573,135.22,False
'2018-05-28T15:48:00',82.567,82.571,82.552,82.558,64.06,82.573,82.577,82.558,82.562,99.66,False
'2018-05-28T15:49:00',82.557,82.567,82.556,82.557,60.87,82.562,82.573,82.561,82.563,75.19,True
'2018-05-28T15:50:00',82.56,82.569,82.554,82.56,113.44,82.565,82.575,82.561,82.567,101.06,True
'2018-05-28T15:51:00',82.561,82.562,82.554,82.561,94.23,82.568,82.569,82.559,82.569,104.61,False
'2018-05-28T15:52:00',82.56,82.561,82.546,82.556,99.01,82.567,82.568,82.554,82.562,134.49,False
'2018-05-28T15:53:00',82.557,82.557,82.543,82.546,85.81,82.562,82.562,82.549,82.552,74.67,False
'2018-05-28T15:54:00',82.546,82.549,82.541,82.546,67.15,82.553,82.555,82.547,82.551,74.69,True
'2018-05-28T15:55:00',82.547,82.559,82.547,82.556,68.57,82.551,82.564,82.551,82.562,79.84,False
'2018-05-28T15:56:00',82.556,82.559,82.545,82.546,55.82,82.562,82.565,82.551,82.551,58.33,True
'2018-05-28T15:57:00',82.547,82.554,82.534,82.553,103.19,82.551,82.559,82.54,82.559,97.36,False
'2018-05-28T15:58:00',82.554,82.554,82.54,82.546,68.14,82.56,82.56,82.545,82.552,77.61,False
'2018-05-28T15:59:00',82.544,82.544,82.527,82.531,156.34,82.549,82.549,82.534,82.537,108.03,False
'2018-05-28T16:00:00',82.532,82.534,82.516,82.516,121.37,82.538,82.539,82.52,82.52,80.19,False
'2018-05-28T16:01:00',82.515,82.527,82.513,82.515,71.62,82.519,82.531,82.517,82.521,69.52,False
'2018-05-28T16:02:00',82.516,82.525,82.512,82.514,114.0,82.522,82.532,82.519,82.521,83.77,True
'2018-05-28T16:03:00',82.517,82.52,82.509,82.515,79.34,82.524,82.526,82.514,82.521,73.79,False
'2018-05-28T16:04:00',82.517,82.517,82.503,82.508,105.08,82.523,82.523,82.511,82.515,105.74,False
'2018-05-28T16:05:00',82.509,82.514,82.504,82.505,80.31,82.515,82.521,82.51,82.512,116.66,True
'2018-05-28T16:06:00',82.505,82.527,82.505,82.525,46.32,82.511,82.533,82.511,82.53,59.19,True
'2018-05-28T16:07:00',82.524,82.536,82.518,82.536,82.67,82.53,82.542,82.523,82.542,85.67,True
'2018-05-28T16:08:00',82.537,82.549,82.532,82.548,71.47,82.541,82.554,82.537,82.552,63.2,False
'2018-05-28T16:09:00',82.546,82.546,82.527,82.528,121.54,82.553,82.553,82.534,82.535,92.51,False
'2018-05-28T16:10:00',82.524,82.527,82.518,82.52,97.16,82.531,82.532,82.525,82.527,83.59,False
'2018-05-28T16:11:00',82.52,82.527,82.513,82.515,111.94,82.527,82.534,82.52,82.522,102.42,False
'2018-05-28T16:12:00',82.515,82.517,82.51,82.51,90.78,82.523,82.524,82.517,82.517,85.31,False
'2018-05-28T16:13:00',82.508,82.514,82.499,82.509,96.74,82.515,82.52,82.505,82.515,110.35,True
'2018-05-28T16:14:00',82.508,82.527,82.508,82.522,80.65,82.515,82.534,82.514,82.529,97.53,False
'2018-05-28T16:15:00',82.521,82.544,82.517,82.517,174.65,82.527,82.552,82.523,82.524,157.44,True
'2018-05-28T16:16:00',82.518,82.544,82.518,82.543,95.19,82.525,82.552,82.525,82.549,94.92,False
'2018-05-28T16:17:00',82.542,82.543,82.523,82.542,127.45,82.549,82.549,82.53,82.548,116.74,False
'2018-05-28T16:18:00',82.542,82.542,82.529,82.536,119.65,82.549,82.549,82.535,82.542,99.22,True
'2018-05-28T16:19:00',82.535,82.559,82.534,82.558,110.66,82.542,82.565,82.54,82.565,115.97,True
'2018-05-28T16:20:00',82.557,82.567,82.556,82.567,80.63,82.564,82.575,82.563,82.575,96.04,True
'2018-05-28T16:21:00',82.566,82.574,82.559,82.572,95.57,82.573,82.581,82.567,82.578,100.75,False
'2018-05-28T16:22:00',82.57,82.576,82.555,82.559,122.5,82.577,82.582,82.563,82.566,128.47,True
'2018-05-28T16:23:00',82.56,82.581,82.555,82.581,82.97,82.566,82.586,82.561,82.586,91.47,True
'2018-05-28T16:24:00',82.579,82.588,82.579,82.587,44.0,82.585,82.593,82.585,82.593,58.01,True
'2018-05-28T16:25:00',82.588,82.596,82.583,82.589,80.23,82.593,82.602,82.589,82.594,108.83,False
'2018-05-28T16:26:00',82.586,82.587,82.56,82.561,103.49,82.591,82.593,82.566,82.567,119.52,False
'2018-05-28T16:27:00',82.561,82.566,82.553,82.559,60.83,82.568,82.571,82.559,82.565,83.34,False
'2018-05-28T16:28:00',82.558,82.562,82.539,82.546,76.17,82.563,82.566,82.545,82.552,86.47,False
'2018-05-28T16:29:00',82.546,82.551,82.537,82.542,106.59,82.553,82.557,82.543,82.546,119.46,True
'2018-05-28T16:30:00',82.541,82.556,82.54,82.553,109.64,82.547,82.562,82.545,82.559,132.9,True
'2018-05-28T16:31:00',82.553,82.565,82.553,82.564,42.44,82.56,82.572,82.559,82.57,52.74,False
'2018-05-28T16:32:00',82.565,82.565,82.555,82.56,75.82,82.571,82.572,82.56,82.567,80.31,False
'2018-05-28T16:33:00',82.56,82.561,82.55,82.553,66.55,82.567,82.568,82.556,82.56,60.3,False
'2018-05-28T16:34:00',82.553,82.553,82.524,82.537,99.06,82.559,82.56,82.531,82.543,98.6,True
'2018-05-28T16:35:00',82.537,82.553,82.536,82.544,100.96,82.542,82.56,82.541,82.551,100.54,False
'2018-05-28T16:36:00',82.544,82.554,82.538,82.539,62.17,82.55,82.56,82.543,82.546,57.5,False
'2018-05-28T16:37:00',82.539,82.542,82.523,82.529,70.6,82.546,82.549,82.528,82.534,63.67,False
'2018-05-28T16:38:00',82.529,82.532,82.524,82.528,81.87,82.533,82.537,82.529,82.533,78.61,False
'2018-05-28T16:39:00',82.528,82.53,82.523,82.527,51.37,82.534,82.535,82.529,82.532,58.58,False
'2018-05-28T16:40:00',82.527,82.531,82.512,82.513,88.15,82.532,82.539,82.519,82.52,66.59,True
'2018-05-28T16:41:00',82.515,82.531,82.513,82.531,86.34,82.522,82.537,82.519,82.537,69.92,True
'2018-05-28T16:42:00',82.531,82.536,82.521,82.535,61.98,82.538,82.541,82.527,82.54,55.73,False
'2018-05-28T16:43:00',82.534,82.536,82.529,82.532,55.16,82.54,82.541,82.536,82.54,54.21,False
'2018-05-28T16:44:00',82.534,82.534,82.528,82.529,74.82,82.541,82.541,82.534,82.535,54.86,False
'2018-05-28T16:45:00',82.528,82.534,82.517,82.52,131.4,82.536,82.542,82.523,82.527,96.49,True
'2018-05-28T16:46:00',82.52,82.536,82.519,82.536,125.54,82.527,82.544,82.526,82.544,85.55,False
'2018-05-28T16:47:00',82.536,82.543,82.526,82.534,99.81,82.543,82.551,82.533,82.542,91.93,True
'2018-05-28T16:48:00',82.534,82.543,82.531,82.538,86.98,82.542,82.55,82.538,82.545,95.15,True
'2018-05-28T16:49:00',82.537,82.547,82.532,82.546,94.95,82.544,82.555,82.54,82.555,87.09,True
'2018-05-28T16:50:00',82.548,82.558,82.542,82.555,73.64,82.555,82.565,82.55,82.562,70.23,False
'2018-05-28T16:51:00',82.555,82.559,82.532,82.537,92.03,82.561,82.566,82.539,82.544,87.42,True
'2018-05-28T16:52:00',82.538,82.545,82.531,82.543,131.51,82.545,82.552,82.538,82.551,163.55,True
'2018-05-28T16:53:00',82.542,82.557,82.536,82.552,113.02,82.548,82.565,82.542,82.559,106.67,False
'2018-05-28T16:54:00',82.551,82.552,82.536,82.536,68.94,82.558,82.559,82.543,82.543,59.47,True
'2018-05-28T16:55:00',82.536,82.544,82.534,82.543,92.26,82.544,82.552,82.54,82.55,74.11,False
'2018-05-28T16:56:00',82.544,82.545,82.527,82.54,76.16,82.55,82.55,82.533,82.545,86.35,False
'2018-05-28T16:57:00',82.539,82.539,82.509,82.511,87.17,82.546,82.546,82.515,82.517,80.5,True
'2018-05-28T16:58:00',82.511,82.529,82.509,82.528,131.27,82.518,82.536,82.515,82.534,96.53,False
'2018-05-28T16:59:00',82.529,82.529,82.521,82.526,127.4,82.537,82.537,82.528,82.533,103.71,True
'2018-05-28T17:00:00',82.526,82.547,82.525,82.546,113.98,82.533,82.554,82.531,82.552,124.47,False
'2018-05-28T17:01:00',82.545,82.546,82.522,82.524,111.69,82.552,82.553,82.528,82.53,108.39,True
'2018-05-28T17:02:00',82.525,82.542,82.525,82.539,119.8,82.53,82.548,82.53,82.546,120.04,False
'2018-05-28T17:03:00',82.538,82.54,82.534,82.535,138.82,82.546,82.547,82.541,82.543,124.21,True
'2018-05-28T17:04:00',82.535,82.542,82.534,82.539,92.07,82.543,82.55,82.541,82.545,115.61,True
'2018-05-28T17:05:00',82.539,82.55,82.533,82.55,97.99,82.545,82.558,82.54,82.557,110.1,False
'2018-05-28T17:06:00',82.55,82.55,82.532,82.539,117.66,82.557,82.557,82.539,82.546,126.44,True
'2018-05-28T17:07:00',82.54,82.549,82.54,82.549,77.77,82.548,82.557,82.548,82.557,80.16,False
'2018-05-28T17:08:00',82.55,82.551,82.544,82.55,64.24,82.556,82.558,82.55,82.555,70.25,True
'2018-05-28T17:09:00',82.55,82.551,82.543,82.549,80.43,82.555,82.558,82.549,82.557,80.16,False
'2018-05-28T17:10:00',82.549,82.549,82.539,82.541,108.39,82.555,82.555,82.546,82.548,104.26,False
'2018-05-28T17:11:00',82.541,82.544,82.536,82.536,96.09,82.548,82.552,82.543,82.543,71.83,True
'2018-05-28T17:12:00',82.536,82.541,82.528,82.541,81.32,82.542,82.548,82.535,82.548,58.83,True
'2018-05-28T17:13:00',82.543,82.553,82.54,82.545,139.69,82.55,82.559,82.547,82.552,130.08,False
'2018-05-28T17:14:00',82.545,82.552,82.541,82.542,112.92,82.553,82.559,82.549,82.549,83.62,True
'2018-05-28T17:15:00',82.541,82.553,82.541,82.544,105.15,82.548,82.56,82.548,82.552,111.04,False
'2018-05-28T17:16:00',82.544,82.545,82.532,82.536,76.2,82.552,82.552,82.538,82.543,58.19,False
'2018-05-28T17:17:00',82.535,82.539,82.519,82.52,140.85,82.542,82.545,82.527,82.527,118.01,False
'2018-05-28T17:18:00',82.52,82.52,82.51,82.51,70.24,82.526,82.526,82.516,82.516,72.81,True
'2018-05-28T17:19:00',82.51,82.519,82.508,82.519,77.51,82.516,82.526,82.514,82.525,71.58,True
'2018-05-28T17:20:00',82.521,82.527,82.52,82.525,81.25,82.526,82.533,82.525,82.531,62.61,False
'2018-05-28T17:21:00',82.525,82.528,82.522,82.522,63.81,82.532,82.535,82.529,82.529,38.11,True
'2018-05-28T17:22:00',82.522,82.528,82.522,82.528,27.0,82.53,82.535,82.529,82.535,21.81,False
'2018-05-28T17:23:00',82.528,82.528,82.525,82.525,48.45,82.535,82.535,82.53,82.531,55.71,True
'2018-05-28T17:24:00',82.526,82.531,82.526,82.528,38.8,82.533,82.537,82.533,82.536,43.7,False
'2018-05-28T17:25:00',82.528,82.529,82.517,82.521,56.83,82.536,82.536,82.523,82.525,61.44,True
'2018-05-28T17:26:00',82.52,82.532,82.519,82.529,67.3,82.525,82.536,82.524,82.533,81.23,True
'2018-05-28T17:27:00',82.529,82.536,82.528,82.535,44.45,82.534,82.541,82.533,82.54,53.87,False
'2018-05-28T17:28:00',82.536,82.537,82.53,82.53,34.56,82.541,82.542,82.536,82.536,41.2,True
'2018-05-28T17:29:00',82.528,82.538,82.528,82.535,41.94,82.533,82.543,82.533,82.542,53.65,True
'2018-05-28T17:30:00',82.538,82.546,82.533,82.537,66.06,82.543,82.551,82.539,82.542,71.43,True
'2018-05-28T17:31:00',82.536,82.537,82.53,82.537,30.76,82.541,82.543,82.538,82.543,31.54,False
'2018-05-28T17:32:00',82.538,82.542,82.535,82.537,51.8,82.544,82.55,82.542,82.543,42.97,False
'2018-05-28T17:33:00',82.537,82.543,82.535,82.536,48.36,82.543,82.55,82.542,82.543,48.15,True
'2018-05-28T17:34:00',82.536,82.542,82.536,82.539,34.63,82.543,82.548,82.543,82.544,48.48,True
'2018-05-28T17:35:00',82.538,82.545,82.536,82.544,43.67,82.544,82.553,82.543,82.552,39.1,False
'2018-05-28T17:36:00',82.543,82.544,82.54,82.54,76.48,82.551,82.552,82.548,82.549,56.14,False
'2018-05-28T17:37:00',82.54,82.54,82.52,82.521,75.86,82.548,82.548,82.528,82.529,72.78,False
'2018-05-28T17:38:00',82.521,82.526,82.517,82.517,37.01,82.528,82.534,82.524,82.524,47.99,False
'2018-05-28T17:39:00',82.517,82.518,82.514,82.514,31.56,82.524,82.524,82.519,82.519,44.52,True
'2018-05-28T17:40:00',82.513,82.517,82.513,82.517,64.44,82.52,82.525,82.52,82.525,45.65,True
'2018-05-28T17:41:00',82.517,82.519,82.514,82.518,39.33,82.525,82.526,82.521,82.524,30.81,False
'2018-05-28T17:42:00',82.517,82.52,82.515,82.515,49.96,82.524,82.527,82.522,82.522,35.18,True
'2018-05-28T17:43:00',82.516,82.519,82.514,82.519,25.36,82.522,82.527,82.521,82.527,23.94,False
'2018-05-28T17:44:00',82.52,82.521,82.519,82.519,18.26,82.528,82.528,82.527,82.527,17.63,True
'2018-05-28T17:45:00',82.518,82.52,82.513,82.52,36.29,82.526,82.527,82.521,82.527,29.74,False
'2018-05-28T17:46:00',82.52,82.52,82.517,82.519,16.55,82.528,82.528,82.524,82.526,14.02,True
'2018-05-28T17:47:00',82.518,82.525,82.518,82.525,42.38,82.526,82.533,82.524,82.533,43.82,True
'2018-05-28T17:48:00',82.525,82.528,82.525,82.527,17.08,82.533,82.535,82.532,82.533,17.17,False
'2018-05-28T17:49:00',82.527,82.527,82.525,82.525,9.76,82.533,82.533,82.533,82.533,7.68,True
'2018-05-28T17:50:00',82.525,82.529,82.525,82.529,14.02,82.533,82.538,82.532,82.538,16.26,True
'2018-05-28T17:51:00',82.529,82.534,82.528,82.53,28.73,82.537,82.54,82.536,82.538,38.91,False
'2018-05-28T17:52:00',82.529,82.531,82.529,82.529,22.27,82.537,82.538,82.535,82.536,30.2,False
'2018-05-28T17:53:00',82.529,82.53,82.525,82.525,26.47,82.536,82.538,82.531,82.532,21.81,False
'2018-05-28T17:54:00',82.525,82.526,82.514,82.515,55.2,82.531,82.534,82.521,82.523,40.73,False
'2018-05-28T17:55:00',82.515,82.517,82.514,82.514,23.08,82.523,82.523,82.52,82.521,17.85,False
'2018-05-28T17:56:00',82.513,82.513,82.509,82.512,25.06,82.519,82.52,82.515,82.52,14.74,False
'2018-05-28T17:57:00',82.513,82.514,82.51,82.51,39.53,82.519,82.521,82.516,82.517,27.29,True
'2018-05-28T17:58:00',82.51,82.518,82.51,82.518,38.57,82.517,82.526,82.517,82.526,30.31,True
'2018-05-28T17:59:00',82.518,82.527,82.518,82.527,51.03,82.525,82.535,82.525,82.535,36.87,True
'2018-05-28T18:00:00',82.527,82.536,82.527,82.534,63.9,82.535,82.543,82.535,82.541,48.8,False
'2018-05-28T18:01:00',82.534,82.534,82.531,82.531,15.95,82.542,82.542,82.539,82.539,11.67,True
'2018-05-28T18:02:00',82.535,82.536,82.533,82.535,60.57,82.542,82.544,82.54,82.542,36.81,True
'2018-05-28T18:03:00',82.535,82.537,82.535,82.537,13.39,82.543,82.544,82.542,82.544,7.31,True
'2018-05-28T18:04:00',82.538,82.554,82.538,82.551,55.43,82.544,82.561,82.544,82.559,48.32,False
'2018-05-28T18:05:00',82.551,82.551,82.547,82.547,31.93,82.559,82.559,82.554,82.554,37.37,True
'2018-05-28T18:06:00',82.547,82.557,82.547,82.555,55.72,82.554,82.565,82.553,82.563,50.75,True
'2018-05-28T18:07:00',82.555,82.556,82.552,82.556,53.5,82.562,82.563,82.559,82.563,44.61,False
'2018-05-28T18:08:00',82.556,82.556,82.556,82.556,0.0,82.563,82.563,82.563,82.563,0.0,False
'2018-05-28T18:09:00',82.555,82.557,82.554,82.556,31.21,82.562,82.563,82.56,82.563,19.56,False
'2018-05-28T18:10:00',82.556,82.556,82.543,82.544,26.65,82.563,82.563,82.55,82.551,26.71,False
'2018-05-28T18:11:00',82.544,82.551,82.543,82.543,25.47,82.552,82.558,82.55,82.55,24.04,False
'2018-05-28T18:12:00',82.544,82.544,82.539,82.541,39.36,82.551,82.551,82.546,82.546,29.64,False
'2018-05-28T18:13:00',82.54,82.541,82.536,82.536,19.03,82.546,82.549,82.542,82.543,15.25,True
'2018-05-28T18:14:00',82.535,82.571,82.53,82.571,47.64,82.541,82.577,82.536,82.576,54.76,False
'2018-05-28T18:15:00',82.572,82.576,82.564,82.565,40.87,82.576,82.582,82.57,82.57,44.64,False
'2018-05-28T18:16:00',82.564,82.564,82.561,82.563,15.0,82.57,82.57,82.566,82.568,18.93,False
'2018-05-28T18:17:00',82.562,82.562,82.558,82.561,34.88,82.568,82.568,82.564,82.567,39.75,True
'2018-05-28T18:18:00',82.562,82.568,82.561,82.565,43.94,82.568,82.574,82.565,82.572,44.52,False
'2018-05-28T18:19:00',82.565,82.565,82.56,82.56,25.69,82.571,82.571,82.565,82.567,26.97,True
'2018-05-28T18:20:00',82.56,82.571,82.56,82.57,26.44,82.567,82.577,82.567,82.574,34.41,False
'2018-05-28T18:21:00',82.569,82.57,82.568,82.57,11.19,82.576,82.576,82.573,82.574,15.87,False
'2018-05-28T18:22:00',82.569,82.57,82.567,82.568,10.25,82.575,82.575,82.573,82.573,12.95,False
'2018-05-28T18:23:00',82.569,82.569,82.562,82.562,10.5,82.573,82.573,82.567,82.567,13.31,False
'2018-05-28T18:24:00',82.562,82.562,82.561,82.561,6.25,82.567,82.567,82.566,82.566,7.8,False
'2018-05-28T18:25:00',82.561,82.561,82.552,82.552,15.75,82.566,82.566,82.557,82.557,18.98,False
'2018-05-28T18:26:00',82.552,82.552,82.551,82.551,17.56,82.557,82.558,82.557,82.557,18.14,False
'2018-05-28T18:27:00',82.551,82.551,82.538,82.543,33.99,82.557,82.557,82.545,82.551,32.36,False
'2018-05-28T18:28:00',82.543,82.543,82.539,82.541,40.69,82.551,82.551,82.544,82.549,36.17,True
'2018-05-28T18:29:00',82.54,82.544,82.536,82.542,62.23,82.548,82.551,82.542,82.549,62.92,True
'2018-05-28T18:30:00',82.543,82.548,82.537,82.548,37.26,82.55,82.556,82.545,82.556,38.76,True
'2018-05-28T18:31:00',82.548,82.551,82.548,82.549,33.8,82.555,82.559,82.555,82.556,38.79,True
'2018-05-28T18:32:00',82.548,82.553,82.548,82.552,17.56,82.555,82.56,82.555,82.559,21.62,False
'2018-05-28T18:33:00',82.552,82.552,82.55,82.55,9.25,82.56,82.56,82.556,82.558,11.42,True
'2018-05-28T18:34:00',82.551,82.552,82.547,82.552,31.25,82.559,82.559,82.552,82.557,40.23,True
'2018-05-28T18:35:00',82.553,82.557,82.548,82.553,54.6,82.557,82.562,82.556,82.56,52.73,False
'2018-05-28T18:36:00',82.552,82.553,82.547,82.552,42.52,82.559,82.56,82.555,82.559,39.17,True
'2018-05-28T18:37:00',82.553,82.558,82.55,82.558,27.94,82.56,82.565,82.557,82.565,34.81,False
'2018-05-28T18:38:00',82.557,82.558,82.551,82.557,40.92,82.564,82.565,82.557,82.564,45.43,True
'2018-05-28T18:39:00',82.557,82.565,82.554,82.565,63.55,82.564,82.57,82.562,82.57,83.44,False
'2018-05-28T18:40:00',82.564,82.564,82.558,82.559,40.14,82.57,82.57,82.565,82.566,46.04,False
'2018-05-28T18:41:00',82.56,82.564,82.556,82.556,16.62,82.566,82.571,82.563,82.563,20.77,True
'2018-05-28T18:42:00',82.556,82.561,82.556,82.561,12.05,82.562,82.566,82.562,82.566,12.19,True
'2018-05-28T18:43:00',82.56,82.573,82.56,82.573,50.99,82.566,82.581,82.565,82.581,41.98,True
'2018-05-28T18:44:00',82.573,82.581,82.573,82.578,25.13,82.581,82.588,82.581,82.584,26.61,False
'2018-05-28T18:45:00',82.577,82.577,82.567,82.57,52.13,82.584,82.584,82.575,82.579,48.67,False
'2018-05-28T18:46:00',82.571,82.575,82.567,82.568,72.02,82.58,82.583,82.575,82.575,60.81,False
'2018-05-28T18:47:00',82.568,82.568,82.564,82.568,16.74,82.576,82.576,82.572,82.575,20.12,False
'2018-05-28T18:48:00',82.565,82.566,82.56,82.56,25.03,82.569,82.573,82.567,82.568,34.93,True
'2018-05-28T18:49:00',82.561,82.567,82.56,82.566,14.5,82.568,82.573,82.567,82.572,21.12,True
'2018-05-28T18:50:00',82.565,82.577,82.565,82.577,15.0,82.572,82.583,82.571,82.583,22.69,False
'2018-05-28T18:51:00',82.577,82.578,82.549,82.551,54.82,82.584,82.585,82.557,82.558,70.65,False
'2018-05-28T18:52:00',82.551,82.555,82.547,82.548,31.59,82.559,82.562,82.555,82.556,39.58,False
'2018-05-28T18:53:00',82.549,82.553,82.544,82.547,32.63,82.557,82.56,82.552,82.554,45.2,False
'2018-05-28T18:54:00',82.548,82.55,82.54,82.54,43.23,82.555,82.557,82.547,82.548,35.56,True
'2018-05-28T18:55:00',82.541,82.546,82.541,82.544,42.35,82.549,82.553,82.548,82.551,37.19,True
'2018-05-28T18:56:00',82.544,82.558,82.544,82.556,44.22,82.552,82.565,82.552,82.563,49.17,True
'2018-05-28T18:57:00',82.557,82.562,82.556,82.556,72.67,82.565,82.57,82.564,82.564,57.63,True
'2018-05-28T18:58:00',82.559,82.565,82.556,82.558,44.23,82.565,82.573,82.563,82.566,42.13,False
'2018-05-28T18:59:00',82.558,82.56,82.542,82.543,67.44,82.566,82.567,82.549,82.552,62.89,False
'2018-05-28T19:00:00',82.542,82.542,82.498,82.532,149.26,82.55,82.55,82.506,82.544,183.94,False
'2018-05-28T19:01:00',82.532,82.535,82.508,82.511,129.74,82.545,82.546,82.524,82.526,121.49,False
'2018-05-28T19:02:00',82.511,82.528,82.508,82.509,85.25,82.525,82.537,82.522,82.524,92.31,True
'2018-05-28T19:03:00',82.512,82.523,82.512,82.523,42.49,82.525,82.534,82.524,82.534,35.88,True
'2018-05-28T19:04:00',82.523,82.525,82.523,82.525,48.87,82.534,82.537,82.534,82.536,40.95,True
'2018-05-28T19:05:00',82.525,82.529,82.525,82.528,68.73,82.535,82.54,82.535,82.539,45.74,False
'2018-05-28T19:06:00',82.528,82.529,82.527,82.527,32.27,82.538,82.539,82.535,82.538,32.42,False
'2018-05-28T19:07:00',82.526,82.527,82.526,82.526,22.37,82.538,82.538,82.535,82.536,23.83,True
'2018-05-28T19:08:00',82.526,82.528,82.525,82.528,166.34,82.535,82.538,82.535,82.537,84.89,False
'2018-05-28T19:09:00',82.528,82.528,82.491,82.512,143.77,82.536,82.539,82.498,82.518,140.59,True
'2018-05-28T19:10:00',82.514,82.525,82.513,82.517,40.92,82.518,82.534,82.518,82.525,33.16,True
'2018-05-28T19:11:00',82.517,82.524,82.517,82.524,24.47,82.525,82.532,82.525,82.532,16.81,True
'2018-05-28T19:12:00',82.525,82.543,82.524,82.531,78.11,82.537,82.553,82.537,82.542,72.44,False
'2018-05-28T19:13:00',82.531,82.531,82.521,82.526,49.07,82.542,82.542,82.532,82.537,47.23,True
'2018-05-28T19:14:00',82.527,82.532,82.527,82.531,15.78,82.538,82.542,82.538,82.541,16.2,True
'2018-05-28T19:15:00',82.531,82.534,82.531,82.534,25.72,82.541,82.544,82.541,82.542,25.33,False
'2018-05-28T19:16:00',82.533,82.533,82.505,82.507,52.84,82.541,82.541,82.517,82.52,46.58,True
'2018-05-28T19:17:00',82.507,82.522,82.507,82.512,78.63,82.521,82.535,82.521,82.527,63.9,True
'2018-05-28T19:18:00',82.512,82.514,82.511,82.514,20.41,82.527,82.527,82.525,82.526,18.9,True
'2018-05-28T19:19:00',82.514,82.516,82.514,82.516,25.91,82.526,82.528,82.525,82.526,28.72,False
'2018-05-28T19:20:00',82.516,82.517,82.515,82.515,12.58,82.526,82.527,82.525,82.525,10.51,False
'2018-05-28T19:21:00',82.515,82.515,82.513,82.514,20.87,82.525,82.525,82.525,82.525,16.78,False
'2018-05-28T19:22:00',82.515,82.515,82.512,82.512,27.91,82.525,82.526,82.523,82.524,23.17,False
'2018-05-28T19:23:00',82.512,82.512,82.511,82.511,27.5,82.524,82.524,82.522,82.523,19.91,True
'2018-05-28T19:24:00',82.513,82.514,82.512,82.512,26.0,82.524,82.525,82.523,82.524,23.89,True
'2018-05-28T19:25:00',82.513,82.513,82.513,82.513,10.92,82.524,82.524,82.523,82.523,9.62,False
'2018-05-28T19:26:00',82.512,82.512,82.512,82.512,7.24,82.522,82.524,82.522,82.524,4.5,True
'2018-05-28T19:27:00',82.513,82.515,82.513,82.515,16.85,82.524,82.525,82.524,82.525,11.81,True
'2018-05-28T19:28:00',82.515,82.516,82.513,82.515,28.13,82.525,82.529,82.524,82.526,20.27,False
'2018-05-28T19:29:00',82.516,82.516,82.5,82.5,55.31,82.524,82.526,82.512,82.512,35.27,False
'2018-05-28T19:30:00',82.501,82.502,82.499,82.5,43.08,82.513,82.514,82.51,82.511,25.87,False
'2018-05-28T19:31:00',82.5,82.5,82.499,82.499,18.44,82.51,82.511,82.509,82.51,8.0,False
'2018-05-28T19:32:00',82.499,82.499,82.499,82.499,5.62,82.509,82.51,82.509,82.51,2.5,True
'2018-05-28T19:33:00',82.5,82.508,82.5,82.508,27.07,82.511,82.518,82.51,82.518,13.94,True
'2018-05-28T19:34:00',82.508,82.511,82.508,82.51,29.81,82.519,82.521,82.519,82.521,35.47,False
'2018-05-28T19:35:00',82.51,82.521,82.492,82.499,127.29,82.521,82.532,82.502,82.511,89.53,False
'2018-05-28T19:36:00',82.499,82.5,82.487,82.489,102.43,82.508,82.511,82.5,82.504,99.9,True
'2018-05-28T19:37:00',82.49,82.516,82.488,82.51,98.28,82.507,82.528,82.5,82.52,87.37,False
'2018-05-28T19:38:00',82.51,82.511,82.462,82.473,100.0,82.52,82.521,82.478,82.489,76.01,True
'2018-05-28T19:39:00',82.473,82.483,82.473,82.482,86.87,82.491,82.499,82.486,82.495,77.26,True
'2018-05-28T19:40:00',82.482,82.504,82.471,82.486,120.31,82.495,82.519,82.486,82.496,100.11,False
'2018-05-28T19:41:00',82.485,82.496,82.479,82.483,67.53,82.501,82.508,82.493,82.497,64.68,False
'2018-05-28T19:42:00',82.483,82.489,82.48,82.48,30.16,82.498,82.502,82.491,82.491,34.41,True
'2018-05-28T19:43:00',82.477,82.486,82.47,82.485,66.03,82.492,82.499,82.481,82.499,59.17,False
'2018-05-28T19:44:00',82.487,82.487,82.484,82.485,58.06,82.498,82.498,82.497,82.497,66.57,False
'2018-05-28T19:45:00',82.485,82.487,82.479,82.481,19.81,82.498,82.499,82.494,82.494,23.52,True
'2018-05-28T19:46:00',82.484,82.505,82.482,82.487,62.77,82.495,82.519,82.494,82.502,55.53,True
'2018-05-28T19:47:00',82.488,82.488,82.485,82.488,18.3,82.504,82.504,82.5,82.502,17.49,False
'2018-05-28T19:48:00',82.487,82.487,82.486,82.486,14.8,82.502,82.503,82.501,82.503,10.18,False
'2018-05-28T19:49:00',82.487,82.487,82.486,82.486,10.7,82.503,82.503,82.501,82.501,8.3,False
'2018-05-28T19:50:00',82.485,82.485,82.478,82.479,23.12,82.499,82.499,82.494,82.495,24.65,True
'2018-05-28T19:51:00',82.482,82.482,82.481,82.481,8.43,82.495,82.495,82.493,82.493,8.55,True
'2018-05-28T19:52:00',82.488,82.492,82.488,82.488,12.99,82.497,82.501,82.497,82.499,12.18,False
'2018-05-28T19:53:00',82.488,82.489,82.486,82.487,10.87,82.499,82.499,82.498,82.499,7.3,True
'2018-05-28T19:54:00',82.488,82.491,82.488,82.491,6.67,82.5,82.501,82.5,82.501,9.7,True
'2018-05-28T19:55:00',82.491,82.501,82.491,82.493,27.91,82.501,82.509,82.497,82.503,20.19,True
'2018-05-28T19:56:00',82.492,82.499,82.491,82.498,23.79,82.503,82.506,82.499,82.506,15.25,False
'2018-05-28T19:57:00',82.5,82.502,82.479,82.482,67.67,82.506,82.508,82.488,82.491,38.82,True
'2018-05-28T19:58:00',82.482,82.485,82.482,82.485,5.0,82.491,82.492,82.491,82.492,3.25,True
'2018-05-28T19:59:00',82.485,82.496,82.485,82.496,16.3,82.493,82.504,82.492,82.504,13.63,False
'2018-05-28T20:00:00',82.497,82.498,82.473,82.482,72.31,82.505,82.505,82.482,82.491,47.72,False
'2018-05-28T20:01:00',82.485,82.504,82.478,82.479,77.77,82.493,82.515,82.489,82.491,57.52,True
'2018-05-28T20:02:00',82.48,82.482,82.48,82.481,14.05,82.492,82.494,82.49,82.493,9.36,True
'2018-05-28T20:03:00',82.488,82.5,82.488,82.495,56.15,82.5,82.513,82.498,82.508,51.09,True
'2018-05-28T20:04:00',82.494,82.499,82.489,82.498,81.24,82.507,82.512,82.5,82.509,64.05,False
'2018-05-28T20:05:00',82.497,82.498,82.486,82.488,66.93,82.509,82.51,82.494,82.495,79.63,True
'2018-05-28T20:06:00',82.488,82.491,82.488,82.489,13.16,82.495,82.499,82.495,82.499,15.05,True
'2018-05-28T20:07:00',82.489,82.489,82.489,82.489,1.37,82.5,82.5,82.5,82.5,1.31,True
'2018-05-28T20:08:00',82.489,82.491,82.488,82.491,8.48,82.5,82.5,82.5,82.5,10.75,False
'2018-05-28T20:09:00',82.489,82.489,82.489,82.489,4.99,82.5,82.5,82.5,82.5,4.63,True
'2018-05-28T20:10:00',82.491,82.491,82.489,82.491,20.9,82.5,82.5,82.5,82.5,15.82,False
'2018-05-28T20:11:00',82.489,82.491,82.488,82.49,40.05,82.5,82.5,82.5,82.5,29.1,False
'2018-05-28T20:12:00',82.49,82.49,82.489,82.489,3.99,82.5,82.5,82.5,82.5,3.81,False
'2018-05-28T20:13:00',82.489,82.489,82.489,82.489,1.12,82.498,82.498,82.498,82.498,1.25,False
'2018-05-28T20:14:00',82.489,82.489,82.488,82.489,4.99,82.498,82.498,82.498,82.498,4.82,False
'2018-05-28T20:15:00',82.489,82.489,82.489,82.489,1.5,82.497,82.497,82.497,82.497,1.19,False
'2018-05-28T20:16:00',82.489,82.489,82.489,82.489,4.73,82.498,82.498,82.497,82.497,5.26,True
'2018-05-28T20:17:00',82.489,82.489,82.489,82.489,3.99,82.498,82.498,82.498,82.498,3.57,False
'2018-05-28T20:18:00',82.489,82.489,82.489,82.489,3.0,82.498,82.498,82.498,82.498,2.38,False
'2018-05-28T20:19:00',82.489,82.489,82.489,82.489,1.5,82.497,82.497,82.497,82.497,1.19,True
'2018-05-28T20:20:00',82.489,82.489,82.489,82.489,2.74,82.498,82.5,82.498,82.5,2.88,True
'2018-05-28T20:21:00',82.489,82.491,82.487,82.491,19.48,82.496,82.502,82.496,82.502,14.88,True
'2018-05-28T20:22:00',82.491,82.493,82.491,82.492,28.15,82.502,82.505,82.502,82.505,19.52,True
'2018-05-28T20:23:00',82.493,82.499,82.493,82.499,18.21,82.505,82.51,82.505,82.51,18.09,True
'2018-05-28T20:24:00',82.497,82.507,82.497,82.506,37.14,82.509,82.519,82.509,82.515,49.43,False
'2018-05-28T20:25:00',82.506,82.506,82.505,82.506,21.42,82.516,82.516,82.515,82.515,18.26,False
'2018-05-28T20:26:00',82.505,82.506,82.505,82.506,6.25,82.515,82.515,82.514,82.514,5.13,False
'2018-05-28T20:27:00',82.505,82.506,82.505,82.506,3.0,82.514,82.514,82.514,82.514,2.0,False
'2018-05-28T20:28:00',82.506,82.522,82.498,82.498,46.6,82.513,82.53,82.507,82.507,36.13,True
'2018-05-28T20:29:00',82.498,82.499,82.491,82.499,60.66,82.508,82.512,82.506,82.51,57.97,True
'2018-05-28T20:30:00',82.498,82.507,82.498,82.507,31.61,82.51,82.522,82.51,82.522,41.39,True
'2018-05-28T20:31:00',82.509,82.511,82.509,82.511,15.5,82.524,82.524,82.523,82.523,20.34,False
'2018-05-28T20:32:00',82.51,82.52,82.486,82.505,95.76,82.523,82.534,82.503,82.523,83.65,False
'2018-05-28T20:33:00',82.507,82.507,82.492,82.492,22.16,82.523,82.525,82.51,82.51,16.18,True
'2018-05-28T20:34:00',82.492,82.504,82.492,82.501,34.16,82.51,82.521,82.509,82.52,34.91,True
'2018-05-28T20:35:00',82.501,82.504,82.496,82.504,41.63,82.52,82.522,82.512,82.522,40.38,False
'2018-05-28T20:36:00',82.503,82.504,82.503,82.504,67.52,82.521,82.522,82.521,82.521,65.58,False
'2018-05-28T20:37:00',82.505,82.505,82.499,82.5,39.19,82.521,82.521,82.515,82.519,45.24,True
'2018-05-28T20:38:00',82.5,82.506,82.499,82.506,30.27,82.52,82.522,82.517,82.522,33.95,False
'2018-05-28T20:39:00',82.507,82.511,82.494,82.499,78.06,82.523,82.526,82.512,82.516,81.4,False
'2018-05-28T20:40:00',82.501,82.511,82.488,82.493,50.29,82.516,82.526,82.505,82.51,60.03,True
'2018-05-28T20:41:00',82.495,82.517,82.488,82.501,92.79,82.509,82.532,82.503,82.518,81.25,True
'2018-05-28T20:42:00',82.501,82.512,82.49,82.507,78.02,82.513,82.531,82.507,82.528,106.37,False
'2018-05-28T20:43:00',82.505,82.52,82.489,82.49,70.65,82.528,82.536,82.504,82.507,77.44,True
'2018-05-28T20:44:00',82.49,82.501,82.49,82.501,37.51,82.508,82.521,82.508,82.52,53.55,False
'2018-05-28T20:45:00',82.501,82.501,82.5,82.5,8.33,82.52,82.52,82.52,82.52,10.92,False
'2018-05-28T20:46:00',82.5,82.5,82.5,82.5,11.9,82.52,82.521,82.52,82.52,16.24,True
'2018-05-28T20:47:00',82.5,82.5,82.499,82.5,5.95,82.521,82.521,82.521,82.521,10.3,True
'2018-05-28T20:48:00',82.5,82.512,82.5,82.511,29.37,82.521,82.532,82.518,82.527,44.95,False
'2018-05-28T20:49:00',82.508,82.508,82.503,82.506,70.49,82.528,82.528,82.524,82.525,76.45,False
'2018-05-28T20:50:00',82.506,82.511,82.505,82.505,35.95,82.525,82.53,82.524,82.524,48.49,False
'2018-05-28T20:51:00',82.505,82.506,82.505,82.506,23.84,82.525,82.525,82.522,82.522,29.39,False
'2018-05-28T20:52:00',82.505,82.505,82.505,82.505,5.24,82.522,82.522,82.522,82.522,11.24,True
'2018-05-28T20:53:00',82.506,82.506,82.506,82.506,7.14,82.521,82.522,82.521,82.522,8.98,False
'2018-05-28T20:54:00',82.506,82.506,82.504,82.504,17.17,82.523,82.523,82.521,82.522,22.87,True
'2018-05-28T20:55:00',82.504,82.506,82.504,82.506,14.37,82.522,82.522,82.521,82.522,19.16,False
'2018-05-28T20:56:00',82.505,82.506,82.504,82.504,14.7,82.522,82.523,82.52,82.52,22.6,False
'2018-05-28T20:57:00',82.503,82.504,82.495,82.497,12.32,82.52,82.521,82.514,82.514,12.75,True
'2018-05-28T20:58:00',82.497,82.504,82.497,82.504,36.1,82.514,82.519,82.514,82.517,55.68,True
'2018-05-28T20:59:00',82.506,82.511,82.5,82.509,23.64,82.52,82.524,82.518,82.522,29.19,True
'2018-05-28T21:00:00',82.508,82.515,82.506,82.511,23.15,82.522,82.527,82.522,82.526,31.82,False
'2018-05-28T21:01:00',82.511,82.511,82.506,82.506,12.14,82.525,82.525,82.522,82.522,15.59,True
'2018-05-28T21:02:00',82.506,82.51,82.506,82.51,14.88,82.522,82.526,82.522,82.526,20.47,False
'2018-05-28T21:03:00',82.51,82.51,82.51,82.51,5.62,82.526,82.526,82.525,82.525,7.3,True
'2018-05-28T21:04:00',82.51,82.51,82.51,82.51,8.86,82.525,82.528,82.525,82.527,11.29,True
'2018-05-28T21:05:00',82.51,82.515,82.51,82.513,52.25,82.527,82.529,82.526,82.527,46.6,True
'2018-05-28T21:06:00',82.513,82.515,82.513,82.515,9.61,82.528,82.53,82.527,82.53,8.85,True
'2018-05-28T21:07:00',82.515,82.515,82.515,82.515,7.12,82.531,82.531,82.531,82.531,7.11,False
'2018-05-28T21:08:00',82.515,82.515,82.514,82.515,8.8,82.531,82.531,82.529,82.529,6.85,False
'2018-05-28T21:09:00',82.513,82.529,82.51,82.51,42.63,82.53,82.549,82.528,82.528,43.6,True
'2018-05-28T21:10:00',82.508,82.514,82.508,82.514,14.49,82.526,82.528,82.526,82.528,19.24,False
'2018-05-28T21:11:00',82.513,82.514,82.513,82.513,5.75,82.528,82.528,82.527,82.527,5.86,False
'2018-05-28T21:12:00',82.512,82.513,82.512,82.512,5.62,82.528,82.528,82.527,82.527,6.3,False
'2018-05-28T21:13:00',82.512,82.512,82.512,82.512,7.69,82.527,82.528,82.527,82.527,9.49,False
'2018-05-28T21:14:00',82.521,82.526,82.508,82.509,46.02,82.53,82.536,82.522,82.524,52.93,True
'2018-05-28T21:15:00',82.509,82.528,82.509,82.521,42.88,82.524,82.546,82.524,82.535,45.43,True
'2018-05-28T21:16:00',82.52,82.526,82.52,82.525,30.2,82.535,82.538,82.535,82.535,36.84,False
'2018-05-28T21:17:00',82.525,82.525,82.506,82.506,60.74,82.536,82.536,82.523,82.524,57.09,True
'2018-05-28T21:18:00',82.506,82.525,82.502,82.51,117.52,82.524,82.542,82.519,82.528,114.42,False
'2018-05-28T21:19:00',82.51,82.514,82.504,82.505,70.68,82.528,82.53,82.517,82.518,69.71,False
'2018-05-28T21:20:00',82.505,82.505,82.478,82.49,64.39,82.516,82.517,82.489,82.507,63.34,True
'2018-05-28T21:21:00',82.49,82.5,82.49,82.5,15.15,82.508,82.515,82.508,82.515,18.16,True
'2018-05-28T21:22:00',82.504,82.529,82.493,82.525,98.28,82.52,82.547,82.514,82.546,85.24,True
'2018-05-28T21:23:00',82.524,82.543,82.515,82.532,209.26,82.544,82.559,82.536,82.551,201.36,True
'2018-05-28T21:24:00',82.531,82.553,82.507,82.543,154.72,82.551,82.569,82.522,82.564,121.5,False
'2018-05-28T21:25:00',82.543,82.543,82.495,82.517,126.67,82.564,82.564,82.518,82.538,113.72,True
'2018-05-28T21:26:00',82.517,82.529,82.517,82.528,46.95,82.539,82.551,82.539,82.541,30.67,False
'2018-05-28T21:27:00',82.526,82.526,82.519,82.521,73.95,82.541,82.541,82.526,82.526,103.86,False
'2018-05-28T21:28:00',82.521,82.522,82.479,82.496,173.29,82.527,82.536,82.495,82.516,181.41,True
'2018-05-28T21:29:00',82.497,82.521,82.491,82.508,90.49,82.517,82.539,82.509,82.529,114.36,False
'2018-05-28T21:30:00',82.507,82.51,82.504,82.506,78.17,82.529,82.533,82.523,82.528,72.17,True
'2018-05-28T21:31:00',82.506,82.508,82.506,82.508,12.92,82.528,82.528,82.524,82.525,14.14,True
'2018-05-28T21:32:00',82.507,82.523,82.506,82.521,39.5,82.525,82.541,82.522,82.539,51.5,False
'2018-05-28T21:33:00',82.52,82.52,82.505,82.515,44.9,82.54,82.54,82.528,82.533,48.08,False
'2018-05-28T21:34:00',82.514,82.514,82.507,82.507,14.14,82.534,82.535,82.526,82.526,15.1,True
'2018-05-28T21:35:00',82.507,82.517,82.507,82.517,39.16,82.529,82.538,82.529,82.538,42.8,True
'2018-05-28T21:36:00',82.517,82.543,82.501,82.532,153.35,82.538,82.568,82.525,82.554,158.46,False
'2018-05-28T21:37:00',82.531,82.531,82.506,82.508,62.84,82.554,82.559,82.533,82.536,47.32,True
'2018-05-28T21:38:00',82.507,82.51,82.506,82.509,27.03,82.536,82.539,82.533,82.538,27.2,True
'2018-05-28T21:39:00',82.509,82.511,82.503,82.511,75.72,82.54,82.54,82.522,82.536,97.26,False
'2018-05-28T21:40:00',82.509,82.541,82.504,82.511,145.49,82.532,82.566,82.532,82.535,124.44,True
'2018-05-28T21:41:00',82.51,82.526,82.51,82.523,98.74,82.535,82.553,82.535,82.55,92.4,False
'2018-05-28T21:42:00',82.523,82.527,82.523,82.523,33.19,82.55,82.553,82.55,82.55,30.94,False
'2018-05-28T21:43:00',82.523,82.528,82.521,82.521,37.74,82.55,82.553,82.548,82.548,35.0,True
'2018-05-28T21:44:00',82.521,82.526,82.519,82.526,26.18,82.547,82.553,82.544,82.553,24.45,False
'2018-05-28T21:45:00',82.525,82.544,82.507,82.51,106.66,82.553,82.566,82.532,82.539,95.5,False
'2018-05-28T21:46:00',82.512,82.54,82.51,82.51,89.76,82.538,82.566,82.538,82.538,81.36,False
'2018-05-28T21:47:00',82.51,82.542,82.503,82.51,73.5,82.538,82.565,82.528,82.537,58.05,True
'2018-05-28T21:48:00',82.513,82.541,82.513,82.54,33.61,82.539,82.566,82.539,82.566,32.83,False
'2018-05-28T21:49:00',82.537,82.537,82.518,82.521,30.87,82.562,82.562,82.546,82.548,28.89,False
'2018-05-28T21:50:00',82.521,82.523,82.517,82.517,45.15,82.548,82.549,82.546,82.546,38.26,False
'2018-05-28T21:51:00',82.517,82.518,82.517,82.517,10.18,82.546,82.546,82.546,82.546,8.8,True
'2018-05-28T21:52:00',82.518,82.52,82.517,82.519,33.06,82.545,82.547,82.54,82.542,29.83,True
'2018-05-28T21:53:00',82.52,82.524,82.52,82.524,22.8,82.543,82.548,82.543,82.548,20.3,True
'2018-05-28T21:54:00',82.523,82.525,82.522,82.525,52.43,82.548,82.549,82.548,82.549,41.25,True
'2018-05-28T21:55:00',82.532,82.532,82.53,82.53,7.24,82.55,82.554,82.55,82.554,7.31,False
'2018-05-28T21:56:00',82.533,82.548,82.529,82.529,61.73,82.557,82.572,82.555,82.555,56.55,True
'2018-05-28T21:57:00',82.528,82.533,82.519,82.533,42.03,82.553,82.561,82.546,82.561,45.28,True
'2018-05-28T21:58:00',82.532,82.549,82.53,82.535,38.48,82.561,82.578,82.56,82.566,54.23,False
'2018-05-28T21:59:00',82.534,82.543,82.527,82.536,160.47,82.562,82.571,82.555,82.562,152.33,False
'2018-05-28T22:00:00',82.536,82.539,82.514,82.527,101.56,82.562,82.562,82.538,82.549,94.52,True
'2018-05-28T22:01:00',82.527,82.545,82.527,82.535,50.93,82.55,82.57,82.55,82.56,47.36,False
'2018-05-28T22:02:00',82.533,82.533,82.523,82.523,25.78,82.558,82.559,82.551,82.551,29.38,True
'2018-05-28T22:03:00',82.523,82.529,82.521,82.529,16.1,82.551,82.557,82.548,82.557,17.99,True
'2018-05-28T22:04:00',82.531,82.531,82.53,82.531,6.74,82.56,82.561,82.56,82.561,7.0,False
'2018-05-28T22:05:00',82.531,82.536,82.517,82.528,98.19,82.551,82.563,82.542,82.556,104.87,True
'2018-05-28T22:06:00',82.528,82.534,82.528,82.533,20.89,82.557,82.562,82.557,82.561,24.77,False
'2018-05-28T22:07:00',82.534,82.534,82.527,82.527,12.48,82.561,82.561,82.555,82.555,12.35,True
'2018-05-28T22:08:00',82.527,82.536,82.527,82.534,45.27,82.556,82.565,82.556,82.563,38.62,False
'2018-05-28T22:09:00',82.532,82.534,82.532,82.532,27.84,82.562,82.563,82.562,82.562,22.25,True
'2018-05-28T22:10:00',82.532,82.538,82.522,82.538,67.15,82.562,82.567,82.551,82.567,55.87,False
'2018-05-28T22:11:00',82.538,82.542,82.524,82.534,67.25,82.567,82.57,82.548,82.563,68.1,False
'2018-05-28T22:12:00',82.534,82.534,82.521,82.53,48.58,82.563,82.563,82.545,82.553,49.63,True
'2018-05-28T22:13:00',82.53,82.542,82.53,82.542,32.85,82.555,82.57,82.555,82.57,35.9,True
'2018-05-28T22:14:00',82.542,82.562,82.541,82.554,50.46,82.569,82.584,82.569,82.573,45.82,False
'2018-05-28T22:15:00',82.554,82.554,82.532,82.536,80.59,82.573,82.573,82.559,82.564,94.63,False
'2018-05-28T22:16:00',82.536,82.543,82.527,82.532,60.49,82.564,82.567,82.554,82.556,72.02,True
'2018-05-28T22:17:00',82.532,82.534,82.524,82.533,46.45,82.556,82.558,82.548,82.558,50.85,False
'2018-05-28T22:18:00',82.533,82.536,82.51,82.51,63.89,82.558,82.559,82.541,82.541,68.15,True
'2018-05-28T22:19:00',82.515,82.545,82.513,82.52,85.57,82.543,82.572,82.542,82.551,96.45,True
'2018-05-28T22:20:00',82.518,82.552,82.517,82.543,219.85,82.55,82.584,82.549,82.577,202.27,False
'2018-05-28T22:21:00',82.542,82.543,82.534,82.543,109.96,82.577,82.577,82.562,82.567,131.67,False
'2018-05-28T22:22:00',82.542,82.543,82.538,82.541,30.54,82.567,82.57,82.563,82.563,25.78,False
'2018-05-28T22:23:00',82.541,82.543,82.518,82.528,67.28,82.563,82.567,82.545,82.555,65.73,False
'2018-05-28T22:24:00',82.528,82.528,82.521,82.524,65.6,82.555,82.556,82.547,82.552,71.22,False
'2018-05-28T22:25:00',82.525,82.529,82.522,82.522,76.89,82.551,82.559,82.55,82.55,85.04,True
'2018-05-28T22:26:00',82.521,82.566,82.521,82.541,61.32,82.551,82.596,82.55,82.575,57.92,False
'2018-05-28T22:27:00',82.537,82.549,82.517,82.529,110.49,82.571,82.583,82.549,82.563,99.05,True
'2018-05-28T22:28:00',82.523,82.573,82.514,82.539,299.81,82.553,82.609,82.545,82.567,304.37,True
'2018-05-28T22:29:00',82.539,82.563,82.517,82.545,144.67,82.566,82.59,82.551,82.581,158.77,False
'2018-05-28T22:30:00',82.545,82.545,82.52,82.528,87.41,82.581,82.581,82.548,82.56,92.47,True
'2018-05-28T22:31:00',82.528,82.535,82.526,82.529,90.5,82.56,82.566,82.559,82.562,91.62,False
'2018-05-28T22:32:00',82.529,82.531,82.527,82.528,90.37,82.561,82.563,82.553,82.555,82.88,True
'2018-05-28T22:33:00',82.529,82.542,82.528,82.538,79.08,82.555,82.577,82.554,82.574,70.58,False
'2018-05-28T22:34:00',82.538,82.539,82.536,82.537,50.62,82.574,82.575,82.574,82.575,49.75,True
'2018-05-28T22:35:00',82.535,82.544,82.534,82.54,95.6,82.574,82.582,82.571,82.572,84.39,True
'2018-05-28T22:36:00',82.54,82.554,82.529,82.546,97.19,82.572,82.589,82.562,82.586,87.63,False
'2018-05-28T22:37:00',82.547,82.547,82.526,82.535,110.33,82.586,82.587,82.566,82.573,110.28,True
'2018-05-28T22:38:00',82.534,82.546,82.533,82.545,58.26,82.573,82.592,82.573,82.592,57.29,True
'2018-05-28T22:39:00',82.545,82.573,82.536,82.573,82.93,82.592,82.592,82.582,82.589,66.24,False
'2018-05-28T22:40:00',82.573,82.573,82.525,82.525,63.4,82.589,82.6,82.562,82.562,67.2,True
'2018-05-28T22:41:00',82.525,82.557,82.525,82.543,101.04,82.563,82.592,82.563,82.587,94.26,True
'2018-05-28T22:42:00',82.54,82.569,82.54,82.558,111.52,82.586,82.604,82.586,82.602,63.69,False
'2018-05-28T22:43:00',82.559,82.561,82.554,82.554,69.13,82.602,82.603,82.599,82.6,56.11,False
'2018-05-28T22:44:00',82.554,82.554,82.542,82.542,25.54,82.6,82.6,82.585,82.589,17.17,False
'2018-05-28T22:45:00',82.543,82.547,82.532,82.536,57.63,82.591,82.592,82.576,82.576,55.94,True
'2018-05-28T22:46:00',82.536,82.536,82.535,82.536,8.94,82.577,82.578,82.577,82.578,6.55,False
'2018-05-28T22:47:00',82.536,82.536,82.536,82.536,2.44,82.578,82.578,82.578,82.578,1.31,True
'2018-05-28T22:48:00',82.536,82.541,82.536,82.541,17.27,82.579,82.581,82.578,82.581,14.38,True
'2018-05-28T22:49:00',82.541,82.55,82.541,82.542,40.65,82.581,82.583,82.581,82.582,51.37,True
'2018-05-28T22:50:00',82.545,82.551,82.545,82.551,7.18,82.582,82.586,82.582,82.586,10.7,False
'2018-05-28T22:51:00',82.551,82.551,82.544,82.544,7.06,82.586,82.587,82.585,82.585,10.7,False
'2018-05-28T22:52:00',82.544,82.544,82.541,82.542,20.37,82.585,82.589,82.584,82.589,23.65,False
'2018-05-28T22:53:00',82.542,82.543,82.54,82.54,84.58,82.588,82.591,82.586,82.589,88.58,True
'2018-05-28T22:54:00',82.541,82.549,82.541,82.548,16.83,82.59,82.59,82.588,82.588,22.83,False
'2018-05-28T22:55:00',82.55,82.55,82.547,82.548,34.9,82.588,82.588,82.585,82.586,30.66,True
'2018-05-28T22:56:00',82.548,82.551,82.548,82.551,14.04,82.586,82.59,82.586,82.59,17.21,True
'2018-05-28T22:57:00',82.553,82.553,82.552,82.552,10.92,82.59,82.591,82.589,82.591,14.33,False
'2018-05-28T22:58:00',82.552,82.553,82.544,82.544,29.21,82.592,82.596,82.589,82.589,29.48,False
'2018-05-28T22:59:00',82.547,82.552,82.543,82.543,16.37,82.577,82.586,82.576,82.582,9.7,False
'2018-05-28T23:00:00',82.544,82.544,82.526,82.529,7.12,82.584,82.603,82.584,82.603,5.21,True
'2018-05-28T23:01:00',82.529,82.536,82.528,82.533,11.25,82.602,82.603,82.602,82.603,8.25,True
'2018-05-28T23:02:00',82.533,82.535,82.532,82.535,2.25,82.607,82.608,82.607,82.608,3.0,False
'2018-05-28T23:03:00',82.535,82.535,82.531,82.531,7.5,82.599,82.604,82.598,82.599,6.75,False
'2018-05-28T23:04:00',82.531,82.535,82.437,82.437,7.88,82.599,82.6,82.55,82.55,6.71,True
'2018-05-28T23:05:00',82.473,82.54,82.434,82.478,66.83,82.55,82.592,82.528,82.55,40.13,True
'2018-05-28T23:06:00',82.478,82.529,82.478,82.518,43.0,82.552,82.603,82.55,82.597,12.55,True
'2018-05-28T23:07:00',82.518,82.552,82.518,82.542,88.19,82.597,82.606,82.573,82.604,72.7,True
'2018-05-28T23:08:00',82.542,82.559,82.542,82.553,72.51,82.604,82.606,82.581,82.601,103.4,False
'2018-05-28T23:09:00',82.553,82.565,82.541,82.541,35.79,82.603,82.603,82.599,82.6,57.26,False
'2018-05-28T23:10:00',82.54,82.553,82.534,82.543,365.48,82.6,82.6,82.577,82.592,565.82,False
'2018-05-28T23:11:00',82.544,82.547,82.541,82.545,243.09,82.597,82.597,82.584,82.586,325.25,False
'2018-05-28T23:12:00',82.542,82.545,82.536,82.536,185.94,82.586,82.589,82.581,82.583,303.76,False
'2018-05-28T23:13:00',82.537,82.541,82.529,82.537,191.16,82.583,82.588,82.552,82.579,239.6,False
'2018-05-28T23:14:00',82.536,82.542,82.526,82.539,190.26,82.579,82.583,82.571,82.573,235.26,True
'2018-05-28T23:15:00',82.539,82.55,82.535,82.542,243.0,82.574,82.575,82.569,82.574,403.06,True
'2018-05-28T23:16:00',82.542,82.55,82.532,82.549,111.5,82.574,82.579,82.571,82.576,204.06,False
'2018-05-28T23:17:00',82.548,82.551,82.536,82.545,126.0,82.573,82.576,82.565,82.565,230.75,False
'2018-05-28T23:18:00',82.545,82.546,82.53,82.531,66.5,82.566,82.579,82.561,82.561,113.45,False
'2018-05-28T23:19:00',82.532,82.536,82.527,82.527,30.5,82.565,82.566,82.561,82.561,55.77,False
'2018-05-28T23:20:00',82.526,82.537,82.508,82.509,47.0,82.564,82.577,82.535,82.535,73.67,False
'2018-05-28T23:21:00',82.51,82.511,82.503,82.504,29.0,82.535,82.55,82.527,82.527,58.83,True
'2018-05-28T23:22:00',82.51,82.532,82.51,82.526,35.5,82.527,82.537,82.527,82.534,51.0,False
'2018-05-28T23:23:00',82.529,82.53,82.513,82.515,35.0,82.537,82.559,82.531,82.532,49.62,False
'2018-05-28T23:24:00',82.52,82.526,82.511,82.515,110.0,82.532,82.532,82.531,82.531,141.0,True
'2018-05-28T23:25:00',82.516,82.526,82.516,82.518,40.5,82.531,82.562,82.531,82.532,55.56,True
'2018-05-28T23:26:00',82.519,82.534,82.518,82.525,90.5,82.532,82.541,82.532,82.535,126.0,False
'2018-05-28T23:27:00',82.524,82.529,82.51,82.515,219.37,82.535,82.563,82.531,82.554,335.03,True
'2018-05-28T23:28:00',82.526,82.544,82.508,82.543,92.0,82.557,82.565,82.532,82.552,136.66,True
'2018-05-28T23:29:00',82.541,82.571,82.539,82.561,84.62,82.552,82.592,82.552,82.592,127.37,False
'2018-05-28T23:30:00',82.557,82.557,82.512,82.549,280.66,82.592,82.592,82.557,82.579,256.62,True
'2018-05-28T23:31:00',82.552,82.557,82.55,82.552,186.21,82.581,82.582,82.575,82.576,185.76,True
'2018-05-28T23:32:00',82.552,82.558,82.55,82.553,85.05,82.576,82.581,82.576,82.58,103.89,False
'2018-05-28T23:33:00',82.553,82.553,82.507,82.52,198.02,82.579,82.579,82.541,82.547,293.01,False
'2018-05-28T23:34:00',82.52,82.539,82.515,82.52,153.41,82.546,82.56,82.539,82.543,228.25,True
'2018-05-28T23:35:00',82.519,82.538,82.509,82.525,78.13,82.543,82.552,82.539,82.55,84.98,True
'2018-05-28T23:36:00',82.525,82.541,82.525,82.536,127.93,82.549,82.568,82.549,82.561,128.35,True
'2018-05-28T23:37:00',82.537,82.541,82.528,82.541,48.91,82.56,82.564,82.551,82.563,66.81,False
'2018-05-28T23:38:00',82.541,82.548,82.523,82.526,138.11,82.565,82.572,82.546,82.548,139.43,True
'2018-05-28T23:39:00',82.526,82.537,82.521,82.527,73.94,82.55,82.56,82.547,82.552,78.86,False
'2018-05-28T23:40:00',82.528,82.528,82.494,82.508,66.8,82.55,82.552,82.514,82.521,73.24,True
'2018-05-28T23:41:00',82.509,82.518,82.509,82.517,55.88,82.521,82.539,82.521,82.533,50.44,False
'2018-05-28T23:42:00',82.517,82.517,82.516,82.517,7.37,82.535,82.535,82.532,82.532,4.88,True
'2018-05-28T23:43:00',82.516,82.519,82.516,82.518,40.01,82.536,82.537,82.534,82.535,29.93,True
'2018-05-28T23:44:00',82.521,82.545,82.516,82.517,52.97,82.536,82.557,82.536,82.54,47.26,True
'2018-05-28T23:45:00',82.521,82.543,82.519,82.535,51.36,82.541,82.565,82.54,82.555,42.78,False
'2018-05-28T23:46:00',82.535,82.535,82.512,82.515,83.3,82.557,82.557,82.531,82.534,83.7,False
'2018-05-28T23:47:00',82.516,82.516,82.509,82.51,30.14,82.531,82.533,82.525,82.527,39.59,True
'2018-05-28T23:48:00',82.509,82.542,82.509,82.538,53.63,82.529,82.565,82.529,82.557,61.72,False
'2018-05-28T23:49:00',82.533,82.535,82.522,82.534,39.04,82.554,82.554,82.544,82.553,35.05,True
'2018-05-28T23:50:00',82.537,82.538,82.533,82.535,16.48,82.554,82.555,82.55,82.553,13.59,True
'2018-05-28T23:51:00',82.536,82.538,82.535,82.535,7.3,82.554,82.555,82.554,82.554,7.74,False
'2018-05-28T23:52:00',82.534,82.534,82.489,82.525,130.24,82.553,82.553,82.519,82.548,142.09,True
'2018-05-28T23:53:00',82.518,82.539,82.512,82.539,64.84,82.539,82.557,82.534,82.556,49.55,False
'2018-05-28T23:54:00',82.537,82.538,82.534,82.536,14.92,82.554,82.556,82.552,82.555,12.08,True
'2018-05-28T23:55:00',82.535,82.537,82.533,82.537,23.15,82.553,82.554,82.551,82.554,20.19,False
'2018-05-28T23:56:00',82.536,82.539,82.531,82.533,44.72,82.553,82.555,82.549,82.551,42.33,True
'2018-05-28T23:57:00',82.535,82.537,82.529,82.534,34.22,82.552,82.554,82.548,82.551,37.46,True
'2018-05-28T23:58:00',82.534,82.537,82.531,82.537,17.01,82.551,82.554,82.549,82.554,21.11,True
'2018-05-28T23:59:00',82.536,82.557,82.533,82.54,31.65,82.548,82.571,82.547,82.554,29.11,False
'2018-05-29T00:00:00',82.538,82.549,82.525,82.531,20.6,82.552,82.559,82.537,82.543,17.76,True
'2018-05-29T00:01:00',82.532,82.534,82.526,82.534,6.41,82.544,82.545,82.537,82.543,6.05,True
'2018-05-29T00:02:00',82.536,82.536,82.534,82.535,1.71,82.545,82.547,82.543,82.545,4.3,True
'2018-05-29T00:03:00',82.54,82.557,82.54,82.554,3.23,82.55,82.567,82.55,82.564,6.51,False
'2018-05-29T00:04:00',82.555,82.555,82.55,82.553,16.32,82.566,82.569,82.564,82.564,13.8,False
'2018-05-29T00:05:00',82.553,82.555,82.551,82.551,30.4,82.562,82.563,82.558,82.559,24.0,False
'2018-05-29T00:06:00',82.551,82.551,82.551,82.551,9.76,82.558,82.559,82.557,82.557,8.0,False
'2018-05-29T00:07:00',82.552,82.552,82.547,82.547,26.88,82.558,82.558,82.554,82.555,16.0,False
'2018-05-29T00:08:00',82.547,82.547,82.544,82.545,34.82,82.555,82.556,82.552,82.553,17.0,False
'2018-05-29T00:09:00',82.544,82.544,82.54,82.541,31.43,82.554,82.555,82.549,82.552,15.0,False
'2018-05-29T00:10:00',82.545,82.545,82.532,82.533,32.72,82.556,82.556,82.543,82.544,33.37,True
'2018-05-29T00:11:00',82.534,82.537,82.533,82.536,24.23,82.546,82.549,82.542,82.549,29.51,True
'2018-05-29T00:12:00',82.535,82.539,82.534,82.537,25.46,82.548,82.55,82.546,82.549,41.76,True
'2018-05-29T00:13:00',82.537,82.548,82.531,82.547,29.28,82.549,82.558,82.544,82.558,45.95,True
'2018-05-29T00:14:00',82.544,82.553,82.54,82.553,28.76,82.556,82.563,82.55,82.561,47.87,True
'2018-05-29T00:15:00',82.553,82.556,82.543,82.553,49.99,82.562,82.567,82.555,82.565,74.62,False
'2018-05-29T00:16:00',82.552,82.552,82.552,82.552,4.25,82.564,82.565,82.564,82.565,3.69,True
'2018-05-29T00:17:00',82.555,82.565,82.555,82.565,18.94,82.567,82.577,82.567,82.573,30.84,True
'2018-05-29T00:18:00',82.566,82.567,82.564,82.566,10.19,82.576,82.58,82.576,82.579,18.7,True
'2018-05-29T00:19:00',82.566,82.569,82.565,82.567,20.33,82.579,82.581,82.578,82.579,25.44,False
'2018-05-29T00:20:00',82.567,82.567,82.567,82.567,2.44,82.578,82.578,82.578,82.578,3.19,False
'2018-05-29T00:21:00',82.564,82.564,82.56,82.563,10.68,82.576,82.576,82.572,82.574,19.11,True
'2018-05-29T00:22:00',82.561,82.565,82.559,82.565,15.07,82.571,82.576,82.57,82.574,19.62,False
'2018-05-29T00:23:00',82.565,82.566,82.563,82.564,8.32,82.574,82.577,82.574,82.574,9.98,False
'2018-05-29T00:24:00',82.565,82.566,82.562,82.563,15.75,82.577,82.577,82.574,82.574,16.93,False
'2018-05-29T00:25:00',82.563,82.563,82.563,82.563,4.07,82.574,82.574,82.571,82.571,3.69,False
'2018-05-29T00:26:00',82.563,82.563,82.562,82.562,3.25,82.571,82.571,82.571,82.571,2.0,True
'2018-05-29T00:27:00',82.563,82.563,82.562,82.563,12.19,82.572,82.572,82.571,82.572,9.37,True
'2018-05-29T00:28:00',82.565,82.568,82.565,82.567,10.86,82.573,82.576,82.573,82.575,11.12,True
'2018-05-29T00:29:00',82.566,82.585,82.566,82.584,34.04,82.577,82.593,82.577,82.592,40.8,False
'2018-05-29T00:30:00',82.584,82.588,82.583,82.583,38.49,82.593,82.596,82.59,82.59,39.93,False
'2018-05-29T00:31:00',82.58,82.588,82.575,82.582,52.07,82.59,82.597,82.583,82.59,69.48,False
'2018-05-29T00:32:00',82.582,82.59,82.579,82.58,26.21,82.591,82.598,82.587,82.588,38.66,True
'2018-05-29T00:33:00',82.58,82.584,82.58,82.584,12.24,82.588,82.59,82.586,82.59,11.3,False
'2018-05-29T00:34:00',82.582,82.582,82.569,82.569,20.98,82.59,82.59,82.576,82.576,12.99,True
'2018-05-29T00:35:00',82.568,82.57,82.567,82.569,33.63,82.575,82.577,82.573,82.577,18.0,True
'2018-05-29T00:36:00',82.569,82.569,82.567,82.569,23.7,82.577,82.578,82.576,82.578,13.0,False
'2018-05-29T00:37:00',82.57,82.57,82.563,82.567,23.67,82.578,82.578,82.571,82.574,17.92,False
'2018-05-29T00:38:00',82.565,82.565,82.546,82.546,40.49,82.574,82.574,82.555,82.555,30.29,False
'2018-05-29T00:39:00',82.546,82.546,82.546,82.546,6.57,82.555,82.555,82.555,82.555,3.93,True
'2018-05-29T00:40:00',82.546,82.555,82.546,82.554,15.31,82.555,82.564,82.555,82.563,16.24,True
'2018-05-29T00:41:00',82.552,82.559,82.552,82.558,18.68,82.561,82.568,82.561,82.566,15.49,True
'2018-05-29T00:42:00',82.559,82.56,82.556,82.56,16.05,82.567,82.567,82.563,82.567,13.86,True
'2018-05-29T00:43:00',82.564,82.592,82.564,82.588,68.89,82.57,82.598,82.57,82.595,78.42,True
'2018-05-29T00:44:00',82.59,82.608,82.589,82.602,61.91,82.599,82.612,82.598,82.609,66.69,False
'2018-05-29T00:45:00',82.602,82.604,82.595,82.596,29.93,82.609,82.612,82.603,82.604,27.91,True
'2018-05-29T00:46:00',82.595,82.603,82.589,82.601,49.81,82.603,82.61,82.598,82.61,29.06,False
'2018-05-29T00:47:00',82.6,82.6,82.588,82.588,29.13,82.608,82.608,82.593,82.595,19.36,False
'2018-05-29T00:48:00',82.587,82.589,82.587,82.588,15.89,82.593,82.595,82.592,82.595,10.6,True
'2018-05-29T00:49:00',82.589,82.59,82.589,82.59,7.13,82.596,82.598,82.596,82.598,8.05,False
'2018-05-29T00:50:00',82.59,82.59,82.59,82.59,0.0,82.598,82.598,82.598,82.598,0.0,True
'2018-05-29T00:51:00',82.589,82.598,82.585,82.597,46.5,82.597,82.606,82.591,82.605,42.24,False
'2018-05-29T00:52:00',82.597,82.597,82.589,82.591,22.68,82.602,82.602,82.597,82.597,17.71,False
'2018-05-29T00:53:00',82.591,82.591,82.584,82.585,24.7,82.598,82.598,82.59,82.592,22.25,True
'2018-05-29T00:54:00',82.585,82.587,82.584,82.587,9.69,82.592,82.593,82.591,82.593,5.0,True
'2018-05-29T00:55:00',82.588,82.592,82.588,82.592,17.17,82.595,82.599,82.595,82.599,11.43,False
'2018-05-29T00:56:00',82.592,82.592,82.592,82.592,0.0,82.599,82.599,82.599,82.599,0.0,False
'2018-05-29T00:57:00',82.592,82.594,82.591,82.591,13.06,82.6,82.6,82.599,82.599,14.6,False
'2018-05-29T00:58:00',82.589,82.59,82.589,82.59,13.99,82.598,82.598,82.597,82.598,10.49,True
'2018-05-29T00:59:00',82.59,82.592,82.59,82.592,13.93,82.598,82.6,82.598,82.6,19.48,False
'2018-05-29T01:00:00',82.592,82.592,82.589,82.59,17.83,82.6,82.6,82.595,82.596,21.46,False
'2018-05-29T01:01:00',82.588,82.588,82.584,82.588,20.56,82.594,82.595,82.591,82.592,16.79,False
'2018-05-29T01:02:00',82.588,82.59,82.583,82.583,11.33,82.593,82.593,82.588,82.588,9.23,False
'2018-05-29T01:03:00',82.582,82.583,82.579,82.581,24.6,82.589,82.589,82.585,82.587,25.49,False
'2018-05-29T01:04:00',82.58,82.58,82.579,82.58,9.63,82.587,82.587,82.585,82.585,9.49,True
'2018-05-29T01:05:00',82.579,82.582,82.579,82.58,16.26,82.585,82.587,82.585,82.586,21.55,False
'2018-05-29T01:06:00',82.581,82.582,82.58,82.58,9.0,82.586,82.587,82.585,82.585,12.48,True
'2018-05-29T01:07:00',82.58,82.589,82.58,82.588,20.5,82.585,82.595,82.585,82.593,26.46,True
'2018-05-29T01:08:00',82.588,82.594,82.588,82.594,22.51,82.593,82.6,82.593,82.6,22.1,True
'2018-05-29T01:09:00',82.594,82.602,82.593,82.6,21.64,82.6,82.606,82.598,82.606,28.46,False
'2018-05-29T01:10:00',82.6,82.602,82.594,82.594,23.93,82.605,82.607,82.6,82.6,19.29,True
'2018-05-29T01:11:00',82.595,82.597,82.595,82.596,7.3,82.601,82.602,82.601,82.601,7.62,False
'2018-05-29T01:12:00',82.594,82.594,82.592,82.592,18.38,82.6,82.6,82.598,82.599,17.78,True
'2018-05-29T01:13:00',82.592,82.6,82.592,82.599,32.73,82.599,82.605,82.599,82.605,22.36,False
'2018-05-29T01:14:00',82.6,82.6,82.584,82.588,26.93,82.605,82.605,82.59,82.595,30.58,False
'2018-05-29T01:15:00',82.587,82.588,82.582,82.583,17.62,82.593,82.595,82.588,82.588,26.18,True
'2018-05-29T01:16:00',82.585,82.601,82.585,82.598,28.36,82.591,82.606,82.591,82.603,47.77,True
'2018-05-29T01:17:00',82.598,82.602,82.595,82.602,20.44,82.603,82.607,82.6,82.607,40.17,False
'2018-05-29T01:18:00',82.603,82.604,82.599,82.601,11.87,82.607,82.608,82.605,82.607,19.51,False
'2018-05-29T01:19:00',82.602,82.602,82.596,82.597,8.0,82.607,82.607,82.6,82.601,16.56,True
'2018-05-29T01:20:00',82.596,82.604,82.596,82.604,10.69,82.602,82.609,82.602,82.609,14.42,False
'2018-05-29T01:21:00',82.603,82.604,82.602,82.604,12.25,82.609,82.609,82.606,82.609,23.11,True
'2018-05-29T01:22:00',82.603,82.605,82.602,82.605,9.25,82.609,82.609,82.607,82.609,16.06,True
'2018-05-29T01:23:00',82.606,82.608,82.604,82.608,9.75,82.611,82.612,82.609,82.611,12.1,False
'2018-05-29T01:24:00',82.607,82.607,82.591,82.592,14.06,82.61,82.61,82.597,82.598,19.42,True
'2018-05-29T01:25:00',82.592,82.607,82.592,82.605,34.22,82.598,82.613,82.598,82.611,41.58,False
'2018-05-29T01:26:00',82.606,82.606,82.592,82.592,32.68,82.611,82.611,82.599,82.599,46.59,False
'2018-05-29T01:27:00',82.594,82.595,82.592,82.592,18.14,82.599,82.602,82.597,82.597,17.17,True
'2018-05-29T01:28:00',82.593,82.599,82.593,82.599,18.42,82.598,82.606,82.598,82.606,13.36,True
'2018-05-29T01:29:00',82.6,82.602,82.6,82.602,22.54,82.607,82.608,82.607,82.608,22.04,False
'2018-05-29T01:30:00',82.601,82.602,82.6,82.6,16.43,82.608,82.608,82.606,82.607,32.73,True
'2018-05-29T01:31:00',82.601,82.606,82.6,82.606,15.62,82.607,82.611,82.607,82.611,32.06,False
'2018-05-29T01:32:00',82.607,82.607,82.601,82.601,22.37,82.611,82.611,82.607,82.609,34.13,False
'2018-05-29T01:33:00',82.602,82.602,82.6,82.601,15.72,82.609,82.609,82.607,82.608,32.63,False
'2018-05-29T01:34:00',82.602,82.608,82.598,82.598,24.17,82.608,82.614,82.605,82.605,31.43,False
'2018-05-29T01:35:00',82.598,82.598,82.587,82.591,38.01,82.604,82.604,82.593,82.597,33.06,False
'2018-05-29T01:36:00',82.591,82.592,82.59,82.591,11.47,82.597,82.598,82.596,82.596,18.01,True
'2018-05-29T01:37:00',82.592,82.592,82.591,82.592,11.36,82.596,82.597,82.596,82.597,16.13,False
'2018-05-29T01:38:00',82.592,82.593,82.582,82.584,19.35,82.598,82.598,82.587,82.589,23.81,False
'2018-05-29T01:39:00',82.583,82.583,82.575,82.575,27.47,82.588,82.588,82.58,82.58,24.78,False
'2018-05-29T01:40:00',82.575,82.575,82.549,82.562,78.61,82.58,82.58,82.554,82.567,89.89,True
'2018-05-29T01:41:00',82.563,82.574,82.563,82.567,59.55,82.568,82.58,82.568,82.573,79.4,False
'2018-05-29T01:42:00',82.567,82.571,82.562,82.563,28.96,82.573,82.575,82.566,82.567,38.34,True
'2018-05-29T01:43:00',82.564,82.565,82.551,82.563,68.83,82.569,82.571,82.556,82.569,96.47,True
'2018-05-29T01:44:00',82.562,82.573,82.562,82.57,52.71,82.568,82.578,82.568,82.575,56.06,False
'2018-05-29T01:45:00',82.569,82.571,82.562,82.563,37.04,82.574,82.576,82.57,82.57,74.3,False
'2018-05-29T01:46:00',82.562,82.568,82.554,82.562,37.44,82.567,82.571,82.56,82.567,124.56,False
'2018-05-29T01:47:00',82.562,82.563,82.559,82.56,23.5,82.567,82.568,82.564,82.564,36.59,True
'2018-05-29T01:48:00',82.555,82.561,82.549,82.561,46.69,82.561,82.566,82.554,82.566,79.82,False
'2018-05-29T01:49:00',82.563,82.568,82.558,82.561,34.31,82.566,82.572,82.565,82.566,44.13,False
'2018-05-29T01:50:00',82.563,82.563,82.554,82.558,29.12,82.568,82.568,82.558,82.562,43.75,True
'2018-05-29T01:51:00',82.56,82.57,82.56,82.563,46.19,82.565,82.574,82.564,82.569,76.0,False
'2018-05-29T01:52:00',82.563,82.566,82.56,82.561,38.38,82.568,82.57,82.565,82.566,39.28,True
'2018-05-29T01:53:00',82.561,82.568,82.551,82.568,41.98,82.565,82.573,82.556,82.573,41.05,False
'2018-05-29T01:54:00',82.567,82.569,82.553,82.553,109.48,82.572,82.573,82.557,82.557,95.63,False
'2018-05-29T01:55:00',82.554,82.554,82.546,82.546,95.58,82.558,82.558,82.55,82.55,87.87,True
'2018-05-29T01:56:00',82.545,82.548,82.538,82.548,565.64,82.55,82.554,82.541,82.553,57.01,False
'2018-05-29T01:57:00',82.549,82.549,82.535,82.535,76.0,82.553,82.554,82.542,82.542,62.26,True
'2018-05-29T01:58:00',82.536,82.549,82.536,82.548,26.31,82.541,82.554,82.541,82.554,41.89,False
'2018-05-29T01:59:00',82.545,82.551,82.541,82.548,45.58,82.552,82.556,82.547,82.553,46.84,False
'2018-05-29T02:00:00',82.546,82.564,82.539,82.547,110.82,82.551,82.57,82.542,82.552,161.09,False
'2018-05-29T02:01:00',82.548,82.548,82.523,82.523,83.98,82.553,82.553,82.529,82.529,94.18,True
'2018-05-29T02:02:00',82.522,82.531,82.515,82.531,124.51,82.528,82.537,82.52,82.537,93.69,False
'2018-05-29T02:03:00',82.53,82.542,82.519,82.519,116.78,82.535,82.547,82.524,82.524,108.9,True
'2018-05-29T02:04:00',82.517,82.526,82.505,82.52,131.14,82.523,82.531,82.51,82.525,72.8,False
'2018-05-29T02:05:00',82.52,82.52,82.478,82.495,166.92,82.524,82.526,82.483,82.501,136.45,False
'2018-05-29T02:06:00',82.495,82.503,82.446,82.447,153.13,82.501,82.509,82.45,82.453,179.1,False
'2018-05-29T02:07:00',82.449,82.458,82.437,82.446,144.14,82.454,82.464,82.442,82.452,165.35,False
'2018-05-29T02:08:00',82.445,82.452,82.42,82.444,141.06,82.451,82.458,82.425,82.45,139.75,False
'2018-05-29T02:09:00',82.443,82.451,82.436,82.438,76.39,82.45,82.458,82.442,82.443,96.03,True
'2018-05-29T02:10:00',82.438,82.472,82.436,82.47,152.18,82.443,82.477,82.44,82.476,209.84,False
'2018-05-29T02:11:00',82.47,82.483,82.456,82.467,122.81,82.476,82.489,82.462,82.473,97.63,True
'2018-05-29T02:12:00',82.467,82.478,82.461,82.477,123.75,82.472,82.482,82.467,82.481,98.51,False
'2018-05-29T02:13:00',82.477,82.486,82.472,82.472,102.14,82.483,82.492,82.477,82.477,80.53,False
'2018-05-29T02:14:00',82.471,82.478,82.457,82.468,147.71,82.475,82.484,82.463,82.474,110.47,True
'2018-05-29T02:15:00',82.467,82.475,82.434,82.475,158.0,82.473,82.482,82.439,82.482,134.06,False
'2018-05-29T02:16:00',82.475,82.475,82.449,82.455,124.45,82.481,82.481,82.455,82.459,101.17,False
'2018-05-29T02:17:00',82.452,82.464,82.441,82.448,148.93,82.457,82.47,82.446,82.452,107.39,False
'2018-05-29T02:18:00',82.447,82.447,82.436,82.441,123.08,82.451,82.451,82.441,82.446,104.63,False
'2018-05-29T02:19:00',82.442,82.442,82.434,82.441,116.03,82.446,82.448,82.44,82.446,107.27,True
'2018-05-29T02:20:00',82.441,82.453,82.432,82.452,112.11,82.445,82.458,82.437,82.458,77.27,False
'2018-05-29T02:21:00',82.454,82.46,82.444,82.444,121.53,82.459,82.465,82.448,82.449,83.25,True
'2018-05-29T02:22:00',82.443,82.445,82.442,82.445,27.04,82.448,82.45,82.447,82.449,18.75,True
'2018-05-29T02:23:00',82.445,82.463,82.445,82.461,85.29,82.449,82.468,82.449,82.465,84.96,False
'2018-05-29T02:24:00',82.46,82.46,82.445,82.449,80.81,82.465,82.465,82.449,82.453,64.19,True
'2018-05-29T02:25:00',82.449,82.456,82.443,82.456,115.21,82.453,82.46,82.447,82.46,86.38,False
'2018-05-29T02:26:00',82.46,82.462,82.445,82.449,59.66,82.464,82.466,82.45,82.453,55.19,False
'2018-05-29T02:27:00',82.447,82.448,82.44,82.448,52.3,82.452,82.452,82.445,82.452,54.36,False
'2018-05-29T02:28:00',82.443,82.443,82.419,82.424,51.12,82.445,82.445,82.423,82.428,62.63,True
'2018-05-29T02:29:00',82.423,82.439,82.423,82.439,46.97,82.427,82.443,82.427,82.443,41.28,False
'2018-05-29T02:30:00',82.437,82.437,82.402,82.404,97.14,82.441,82.441,82.408,82.41,98.16,True
'2018-05-29T02:31:00',82.404,82.414,82.4,82.409,102.52,82.41,82.419,82.405,82.414,92.26,False
'2018-05-29T02:32:00',82.408,82.411,82.399,82.402,84.38,82.414,82.417,82.404,82.408,65.82,True
'2018-05-29T02:33:00',82.402,82.419,82.4,82.418,316.5,82.407,82.425,82.406,82.424,73.14,False
'2018-05-29T02:34:00',82.42,82.425,82.411,82.413,107.22,82.425,82.43,82.417,82.419,80.39,False
'2018-05-29T02:35:00',82.413,82.416,82.404,82.412,71.13,82.418,82.422,82.41,82.418,57.57,True
'2018-05-29T02:36:00',82.412,82.414,82.411,82.413,32.44,82.418,82.42,82.417,82.418,27.76,True
'2018-05-29T02:37:00',82.413,82.42,82.41,82.415,29.25,82.419,82.425,82.416,82.419,42.45,False
'2018-05-29T02:38:00',82.416,82.425,82.406,82.406,41.87,82.421,82.429,82.412,82.412,58.77,True
'2018-05-29T02:39:00',82.406,82.425,82.406,82.425,56.2,82.412,82.431,82.411,82.431,53.45,False
'2018-05-29T02:40:00',82.424,82.424,82.408,82.409,82.15,82.429,82.43,82.413,82.414,71.25,False
'2018-05-29T02:41:00',82.408,82.409,82.402,82.402,83.7,82.413,82.414,82.407,82.408,65.44,True
'2018-05-29T02:42:00',82.403,82.412,82.4,82.412,94.22,82.408,82.418,82.406,82.417,56.51,True
'2018-05-29T02:43:00',82.412,82.434,82.412,82.434,94.42,82.418,82.44,82.418,82.44,68.34,False
'2018-05-29T02:44:00',82.434,82.434,82.416,82.416,155.9,82.44,82.44,82.421,82.421,100.95,True
'2018-05-29T02:45:00',82.414,82.426,82.414,82.419,152.51,82.42,82.431,82.418,82.424,88.19,False
'2018-05-29T02:46:00',82.419,82.422,82.41,82.417,59.48,82.425,82.428,82.415,82.422,70.02,False
'2018-05-29T02:47:00',82.416,82.423,82.406,82.411,77.84,82.422,82.429,82.411,82.416,60.56,True
'2018-05-29T02:48:00',82.41,82.423,82.41,82.423,59.07,82.416,82.428,82.416,82.428,39.0,True
'2018-05-29T02:49:00',82.423,82.426,82.416,82.424,112.25,82.429,82.432,82.422,82.429,70.09,False
'2018-05-29T02:50:00',82.424,82.424,82.404,82.404,106.06,82.428,82.428,82.409,82.409,65.79,False
'2018-05-29T02:51:00',82.408,82.411,82.38,82.38,158.38,82.414,82.418,82.385,82.386,129.45,True
'2018-05-29T02:52:00',82.38,82.381,82.366,82.381,141.45,82.385,82.386,82.372,82.385,112.02,True
'2018-05-29T02:53:00',82.381,82.389,82.381,82.389,53.4,82.386,82.394,82.386,82.394,47.0,True
'2018-05-29T02:54:00',82.39,82.442,82.38,82.442,200.32,82.394,82.446,82.385,82.446,182.45,False
'2018-05-29T02:55:00',82.447,82.447,82.417,82.422,121.1,82.452,82.452,82.422,82.427,159.25,True
'2018-05-29T02:56:00',82.42,82.438,82.42,82.438,73.56,82.426,82.443,82.426,82.443,72.1,False
'2018-05-29T02:57:00',82.438,82.445,82.427,82.437,100.21,82.443,82.45,82.433,82.442,82.0,False
'2018-05-29T02:58:00',82.435,82.438,82.431,82.432,57.76,82.441,82.443,82.437,82.438,66.77,False
'2018-05-29T02:59:00',82.432,82.435,82.425,82.427,55.58,82.438,82.44,82.431,82.433,55.15,True
'2018-05-29T03:00:00',82.428,82.437,82.426,82.431,76.66,82.433,82.442,82.432,82.436,130.29,False
'2018-05-29T03:01:00',82.431,82.433,82.423,82.424,101.71,82.436,82.438,82.427,82.429,98.39,True
'2018-05-29T03:02:00',82.426,82.441,82.426,82.428,75.98,82.43,82.444,82.43,82.432,92.24,False
'2018-05-29T03:03:00',82.428,82.434,82.407,82.407,70.99,82.432,82.439,82.411,82.412,67.36,False
'2018-05-29T03:04:00',82.407,82.414,82.397,82.4,71.58,82.411,82.419,82.402,82.405,62.14,False
'2018-05-29T03:05:00',82.4,82.406,82.378,82.378,76.46,82.406,82.411,82.384,82.384,128.49,False
'2018-05-29T03:06:00',82.378,82.388,82.354,82.358,93.37,82.383,82.393,82.359,82.364,98.9,False
'2018-05-29T03:07:00',82.357,82.379,82.333,82.336,167.78,82.362,82.384,82.337,82.341,193.77,False
'2018-05-29T03:08:00',82.336,82.345,82.324,82.324,102.29,82.342,82.35,82.329,82.329,107.76,False
'2018-05-29T03:09:00',82.328,82.329,82.185,82.199,299.41,82.332,82.334,82.189,82.204,273.25,False
'2018-05-29T03:10:00',82.199,82.226,82.152,82.17,209.81,82.203,82.23,82.156,82.176,209.01,False
'2018-05-29T03:11:00',82.171,82.189,82.152,82.152,212.55,82.177,82.194,82.157,82.158,248.76,False
'2018-05-29T03:12:00',82.151,82.151,82.114,82.117,198.12,82.156,82.156,82.118,82.123,174.13,True
'2018-05-29T03:13:00',82.116,82.127,82.102,82.12,196.35,82.121,82.132,82.108,82.124,177.52,True
'2018-05-29T03:14:00',82.121,82.152,82.119,82.149,158.18,82.125,82.157,82.124,82.154,198.46,False
'2018-05-29T03:15:00',82.152,82.161,82.082,82.082,235.7,82.156,82.167,82.088,82.088,275.35,False
'2018-05-29T03:16:00',82.083,82.101,82.066,82.067,219.8,82.089,82.108,82.072,82.073,176.87,False
'2018-05-29T03:17:00',82.065,82.074,82.045,82.047,120.88,82.071,82.08,82.053,82.053,168.35,True
'2018-05-29T03:18:00',82.045,82.058,82.039,82.051,137.16,82.052,82.064,82.043,82.056,122.19,True
'2018-05-29T03:19:00',82.052,82.079,82.045,82.072,111.1,82.057,82.084,82.049,82.076,140.8,False
'2018-05-29T03:20:00',82.073,82.073,82.002,82.002,161.52,82.077,82.077,82.007,82.008,142.27,False
'2018-05-29T03:21:00',82.004,82.022,81.977,81.995,224.57,82.009,82.027,81.982,82.0,241.65,False
'2018-05-29T03:22:00',81.993,82.007,81.961,81.961,188.93,81.999,82.013,81.965,81.969,220.78,False
'2018-05-29T03:23:00',81.965,81.973,81.955,81.958,172.45,81.971,81.976,81.961,81.962,178.54,False
'2018-05-29T03:24:00',81.957,81.959,81.882,81.887,196.76,81.961,81.963,81.887,81.892,232.68,False
'2018-05-29T03:25:00',81.887,81.906,81.863,81.867,231.56,81.893,81.911,81.868,81.872,282.09,True
'2018-05-29T03:26:00',81.867,81.899,81.866,81.899,118.96,81.872,81.904,81.871,81.904,117.61,True
'2018-05-29T03:27:00',81.898,81.945,81.897,81.942,145.55,81.902,81.951,81.902,81.948,131.44,True
'2018-05-29T03:28:00',81.943,81.976,81.93,81.971,154.95,81.949,81.981,81.936,81.975,193.76,True
'2018-05-29T03:29:00',81.97,82.006,81.961,82.006,159.46,81.975,82.01,81.966,82.01,161.37,True
'2018-05-29T03:30:00',82.005,82.037,82.005,82.024,187.64,82.009,82.042,82.009,82.031,171.5,True
'2018-05-29T03:31:00',82.026,82.04,82.009,82.029,162.85,82.03,82.046,82.014,82.034,157.6,True
'2018-05-29T03:32:00',82.028,82.046,82.028,82.036,119.25,82.033,82.05,82.033,82.041,109.24,True
'2018-05-29T03:33:00',82.033,82.043,82.03,82.042,113.74,82.038,82.047,82.035,82.046,97.41,False
'2018-05-29T03:34:00',82.043,82.049,82.024,82.026,78.04,82.047,82.053,82.029,82.031,68.15,False
'2018-05-29T03:35:00',82.028,82.032,82.002,82.007,141.85,82.034,82.037,82.007,82.013,152.13,True
'2018-05-29T03:36:00',82.007,82.026,81.997,82.026,63.67,82.013,82.031,82.002,82.031,65.56,True
'2018-05-29T03:37:00',82.026,82.041,82.021,82.03,99.34,82.031,82.046,82.026,82.035,98.99,True
'2018-05-29T03:38:00',82.03,82.035,82.021,82.035,59.26,82.035,82.041,82.027,82.041,55.98,True
'2018-05-29T03:39:00',82.037,82.069,82.037,82.063,94.26,82.042,82.074,82.042,82.068,99.79,False
'2018-05-29T03:40:00',82.064,82.075,82.054,82.06,95.45,82.068,82.079,82.058,82.064,118.13,True
'2018-05-29T03:41:00',82.06,82.086,82.06,82.078,131.02,82.065,82.09,82.065,82.084,118.08,True
'2018-05-29T03:42:00',82.078,82.09,82.071,82.082,107.91,82.083,82.096,82.077,82.088,81.17,True
'2018-05-29T03:43:00',82.083,82.089,82.079,82.085,87.05,82.089,82.096,82.085,82.09,70.81,True
'2018-05-29T03:44:00',82.085,82.119,82.085,82.114,102.18,82.091,82.125,82.091,82.12,94.58,True
'2018-05-29T03:45:00',82.114,82.119,82.109,82.115,71.83,82.119,82.124,82.114,82.121,61.73,False
'2018-05-29T03:46:00',82.115,82.118,82.1,82.102,109.84,82.121,82.123,82.106,82.108,96.89,True
'2018-05-29T03:47:00',82.102,82.11,82.097,82.103,85.32,82.108,82.115,82.103,82.109,81.76,False
'2018-05-29T03:48:00',82.103,82.104,82.095,82.096,116.37,82.109,82.111,82.101,82.101,87.84,True
'2018-05-29T03:49:00',82.096,82.104,82.092,82.104,100.71,82.102,82.109,82.099,82.109,77.64,False
'2018-05-29T03:50:00',82.103,82.109,82.097,82.097,71.32,82.109,82.115,82.103,82.103,73.52,True
'2018-05-29T03:51:00',82.097,82.098,82.093,82.098,40.43,82.103,82.105,82.099,82.105,45.7,True
'2018-05-29T03:52:00',82.099,82.138,82.093,82.133,109.86,82.105,82.144,82.099,82.139,111.55,True
'2018-05-29T03:53:00',82.132,82.157,82.132,82.15,100.02,82.138,82.161,82.138,82.156,121.21,False
'2018-05-29T03:54:00',82.151,82.154,82.138,82.145,109.42,82.156,82.159,82.142,82.15,114.53,False
'2018-05-29T03:55:00',82.146,82.151,82.141,82.144,88.92,82.151,82.157,82.146,82.149,82.45,False
'2018-05-29T03:56:00',82.146,82.147,82.137,82.142,71.4,82.15,82.151,82.142,82.147,65.87,False
'2018-05-29T03:57:00',82.141,82.141,82.117,82.121,69.97,82.147,82.147,82.122,82.126,54.18,True
'2018-05-29T03:58:00',82.123,82.136,82.123,82.136,72.77,82.128,82.142,82.128,82.141,68.85,True
'2018-05-29T03:59:00',82.135,82.147,82.131,82.136,51.15,82.14,82.153,82.136,82.142,53.49,False
'2018-05-29T04:00:00',82.136,82.136,82.114,82.116,135.26,82.142,82.142,82.12,82.122,139.91,False
'2018-05-29T04:01:00',82.117,82.117,82.111,82.116,47.98,82.123,82.123,82.117,82.122,52.61,False
'2018-05-29T04:02:00',82.116,82.123,82.106,82.114,65.07,82.122,82.129,82.112,82.12,110.85,False
'2018-05-29T04:03:00',82.114,82.114,82.083,82.1,86.89,82.12,82.12,82.088,82.106,104.17,False
'2018-05-29T04:04:00',82.101,82.11,82.077,82.081,88.31,82.107,82.116,82.083,82.087,89.16,True
'2018-05-29T04:05:00',82.082,82.094,82.08,82.094,62.76,82.087,82.1,82.086,82.1,58.63,True
'2018-05-29T04:06:00',82.094,82.123,82.094,82.121,106.82,82.1,82.128,82.1,82.127,134.69,False
'2018-05-29T04:07:00',82.12,82.12,82.103,82.115,60.84,82.126,82.126,82.108,82.121,102.65,False
'2018-05-29T04:08:00',82.116,82.126,82.11,82.112,46.5,82.121,82.132,82.116,82.117,89.22,False
'2018-05-29T04:09:00',82.112,82.113,82.101,82.104,47.57,82.117,82.118,82.107,82.109,94.33,False
'2018-05-29T04:10:00',82.105,82.11,82.098,82.1,55.15,82.11,82.115,82.102,82.105,91.67,False
'2018-05-29T04:11:00',82.1,82.101,82.088,82.094,50.15,82.106,82.106,82.093,82.099,59.16,False
'2018-05-29T04:12:00',82.092,82.094,82.042,82.047,64.1,82.097,82.099,82.046,82.052,66.61,True
'2018-05-29T04:13:00',82.048,82.073,82.048,82.061,79.12,82.052,82.077,82.052,82.065,121.54,False
'2018-05-29T04:14:00',82.059,82.059,82.036,82.04,94.23,82.064,82.064,82.041,82.044,79.0,False
'2018-05-29T04:15:00',82.039,82.051,82.035,82.038,141.24,82.043,82.056,82.039,82.042,83.5,False
'2018-05-29T04:16:00',82.039,82.04,81.999,82.0,86.71,82.043,82.044,82.003,82.004,84.59,False
'2018-05-29T04:17:00',82.0,82.0,81.978,81.985,88.81,82.004,82.004,81.983,81.99,88.1,True
'2018-05-29T04:18:00',81.984,81.995,81.984,81.991,68.25,81.99,82.0,81.989,81.996,100.49,False
'2018-05-29T04:19:00',81.99,81.997,81.986,81.99,79.68,81.996,82.001,81.99,81.995,59.38,True
'2018-05-29T04:20:00',81.99,82.022,81.99,82.019,47.43,81.996,82.027,81.996,82.024,46.56,True
'2018-05-29T04:21:00',82.019,82.033,82.018,82.024,72.36,82.024,82.038,82.023,82.029,61.86,True
'2018-05-29T04:22:00',82.024,82.029,82.023,82.028,38.15,82.029,82.034,82.029,82.032,29.5,True
'2018-05-29T04:23:00',82.028,82.042,82.028,82.039,35.33,82.033,82.048,82.033,82.043,30.92,False
'2018-05-29T04:24:00',82.039,82.04,82.026,82.026,80.75,82.048,82.048,82.029,82.029,84.68,False
'2018-05-29T04:25:00',82.025,82.025,82.006,82.021,127.94,82.029,82.029,82.012,82.026,77.45,False
'2018-05-29T04:26:00',82.022,82.026,81.998,82.006,144.67,82.027,82.031,82.003,82.01,80.64,False
'2018-05-29T04:27:00',82.005,82.01,82.003,82.005,113.59,82.009,82.014,82.008,82.012,61.13,False
'2018-05-29T04:28:00',82.006,82.009,81.994,81.994,98.05,82.011,82.015,81.999,82.0,59.45,False
'2018-05-29T04:29:00',81.994,81.994,81.983,81.985,132.58,82.001,82.001,81.988,81.99,76.57,True
'2018-05-29T04:30:00',81.985,81.996,81.979,81.99,86.65,81.99,82.001,81.984,81.994,59.76,True
'2018-05-29T04:31:00',81.99,82.015,81.986,82.012,88.13,81.996,82.02,81.992,82.017,92.0,True
'2018-05-29T04:32:00',82.013,82.055,82.013,82.054,101.92,82.018,82.06,82.018,82.059,87.05,True
'2018-05-29T04:33:00',82.055,82.074,82.055,82.072,72.76,82.06,82.079,82.06,82.077,63.34,True
'2018-05-29T04:34:00',82.071,82.075,82.063,82.075,90.26,82.077,82.079,82.068,82.079,59.22,False
'2018-05-29T04:35:00',82.075,82.081,82.065,82.065,85.06,82.079,82.086,82.07,82.07,69.07,False
'2018-05-29T04:36:00',82.065,82.068,82.045,82.049,72.14,82.07,82.074,82.05,82.055,58.05,True
'2018-05-29T04:37:00',82.05,82.097,82.05,82.086,75.17,82.056,82.103,82.056,82.092,61.28,False
'2018-05-29T04:38:00',82.086,82.091,82.077,82.085,107.95,82.092,82.097,82.083,82.09,83.26,True
'2018-05-29T04:39:00',82.084,82.108,82.076,82.104,93.61,82.09,82.114,82.08,82.11,100.27,False
'2018-05-29T04:40:00',82.102,82.102,82.093,82.096,36.69,82.107,82.107,82.098,82.102,51.47,True
'2018-05-29T04:41:00',82.097,82.115,82.097,82.108,48.19,82.102,82.121,82.102,82.112,77.44,False
'2018-05-29T04:42:00',82.107,82.11,82.1,82.102,38.45,82.111,82.114,82.104,82.106,71.46,True
'2018-05-29T04:43:00',82.101,82.119,82.1,82.103,105.32,82.106,82.122,82.104,82.109,150.05,False
'2018-05-29T04:44:00',82.104,82.104,82.083,82.085,70.51,82.109,82.109,82.088,82.09,103.34,True
'2018-05-29T04:45:00',82.084,82.091,82.064,82.09,74.36,82.089,82.096,82.069,82.096,100.06,False
'2018-05-29T04:46:00',82.09,82.095,82.082,82.086,44.69,82.096,82.099,82.087,82.09,59.37,True
'2018-05-29T04:47:00',82.085,82.097,82.077,82.088,80.27,82.089,82.101,82.083,82.093,117.46,False
'2018-05-29T04:48:00',82.089,82.089,82.076,82.078,52.1,82.093,82.093,82.081,82.084,67.7,True
'2018-05-29T04:49:00',82.079,82.087,82.076,82.085,77.19,82.085,82.092,82.083,82.09,110.76,True
'2018-05-29T04:50:00',82.086,82.091,82.07,82.09,77.59,82.09,82.095,82.076,82.095,116.24,False
'2018-05-29T04:51:00',82.089,82.089,82.068,82.068,59.23,82.093,82.093,82.073,82.073,90.56,True
'2018-05-29T04:52:00',82.068,82.096,82.068,82.096,26.74,82.073,82.101,82.073,82.101,31.92,True
'2018-05-29T04:53:00',82.098,82.11,82.097,82.11,31.6,82.102,82.115,82.102,82.115,35.09,True
'2018-05-29T04:54:00',82.11,82.114,82.108,82.114,30.96,82.114,82.119,82.113,82.119,36.08,False
'2018-05-29T04:55:00',82.114,82.114,82.107,82.108,18.93,82.119,82.119,82.112,82.113,20.21,False
'2018-05-29T04:56:00',82.108,82.12,82.101,82.108,93.62,82.113,82.126,82.106,82.113,72.64,False
'2018-05-29T04:57:00',82.107,82.107,82.093,82.102,63.9,82.113,82.113,82.099,82.107,85.86,False
'2018-05-29T04:58:00',82.103,82.113,82.088,82.088,88.03,82.109,82.118,82.094,82.094,112.37,False
'2018-05-29T04:59:00',82.088,82.088,82.071,82.078,79.88,82.094,82.094,82.077,82.084,93.27,False
'2018-05-29T05:00:00',82.079,82.09,82.064,82.066,68.59,82.085,82.096,82.069,82.072,82.98,True
'2018-05-29T05:01:00',82.066,82.096,82.066,82.081,139.9,82.072,82.101,82.072,82.086,125.78,False
'2018-05-29T05:02:00',82.08,82.082,82.059,82.059,70.31,82.086,82.087,82.064,82.064,69.77,True
'2018-05-29T05:03:00',82.06,82.09,82.059,82.081,75.49,82.064,82.095,82.064,82.086,73.85,True
'2018-05-29T05:04:00',82.082,82.09,82.082,82.089,33.61,82.087,82.095,82.087,82.094,26.76,False
'2018-05-29T05:05:00',82.09,82.091,82.081,82.085,56.52,82.095,82.096,82.086,82.09,67.56,False
'2018-05-29T05:06:00',82.085,82.092,82.081,82.085,60.79,82.091,82.097,82.086,82.09,61.14,False
'2018-05-29T05:07:00',82.085,82.09,82.074,82.074,53.06,82.091,82.096,82.08,82.08,60.63,False
'2018-05-29T05:08:00',82.074,82.084,82.073,82.073,57.68,82.08,82.09,82.078,82.078,80.0,True
'2018-05-29T05:09:00',82.072,82.08,82.056,82.076,100.43,82.078,82.085,82.061,82.081,93.99,True
'2018-05-29T05:10:00',82.077,82.092,82.077,82.085,55.79,82.082,82.097,82.082,82.091,54.88,False
'2018-05-29T05:11:00',82.086,82.091,82.072,82.074,62.0,82.092,82.097,82.078,82.08,74.57,True
'2018-05-29T05:12:00',82.075,82.09,82.075,82.087,53.77,82.08,82.096,82.08,82.093,51.3,False
'2018-05-29T05:13:00',82.087,82.088,82.085,82.087,37.62,82.093,82.093,82.091,82.092,32.91,False
'2018-05-29T05:14:00',82.088,82.098,82.08,82.08,46.64,82.094,82.102,82.085,82.085,51.39,False
'2018-05-29T05:15:00',82.079,82.08,82.073,82.075,59.35,82.084,82.087,82.078,82.08,45.43,False
'2018-05-29T05:16:00',82.075,82.075,82.064,82.064,100.96,82.081,82.081,82.07,82.07,83.08,False
'2018-05-29T05:17:00',82.064,82.065,82.06,82.061,77.75,82.07,82.071,82.065,82.067,70.66,False
'2018-05-29T05:18:00',82.06,82.06,82.046,82.055,57.1,82.065,82.065,82.052,82.059,62.14,True
'2018-05-29T05:19:00',82.054,82.06,82.053,82.057,60.91,82.058,82.066,82.058,82.062,43.64,False
'2018-05-29T05:20:00',82.057,82.06,82.043,82.045,56.78,82.063,82.065,82.048,82.05,46.08,False
'2018-05-29T05:21:00',82.046,82.05,82.039,82.04,99.43,82.052,82.055,82.044,82.046,76.22,True
'2018-05-29T05:22:00',82.039,82.053,82.039,82.047,101.85,82.045,82.059,82.045,82.053,79.38,False
'2018-05-29T05:23:00',82.045,82.052,82.037,82.046,58.76,82.051,82.058,82.042,82.052,88.45,False
'2018-05-29T05:24:00',82.046,82.046,82.037,82.044,40.75,82.052,82.052,82.042,82.048,81.76,False
'2018-05-29T05:25:00',82.043,82.043,82.028,82.032,37.0,82.048,82.048,82.033,82.037,50.46,False
'2018-05-29T05:26:00',82.031,82.031,82.028,82.028,15.82,82.036,82.036,82.033,82.033,16.73,False
'2018-05-29T05:27:00',82.028,82.028,82.012,82.013,54.2,82.033,82.033,82.017,82.02,32.43,False
'2018-05-29T05:28:00',82.015,82.018,81.992,81.994,82.31,82.021,82.024,81.998,81.999,108.95,True
'2018-05-29T05:29:00',81.993,82.004,81.991,82.002,33.49,81.999,82.009,81.996,82.009,38.43,False
'2018-05-29T05:30:00',82.005,82.006,81.976,81.981,102.85,82.01,82.011,81.981,81.987,120.46,True
'2018-05-29T05:31:00',81.98,82.009,81.98,82.008,73.76,81.985,82.015,81.985,82.014,77.57,True
'2018-05-29T05:32:00',82.007,82.028,82.001,82.028,72.91,82.012,82.033,82.006,82.033,108.32,True
'2018-05-29T05:33:00',82.027,82.054,82.027,82.05,75.4,82.033,82.06,82.033,82.055,97.32,True
'2018-05-29T05:34:00',82.051,82.06,82.047,82.059,52.43,82.056,82.066,82.054,82.064,114.36,True
'2018-05-29T05:35:00',82.059,82.073,82.055,82.062,69.28,82.064,82.079,82.061,82.068,99.97,True
'2018-05-29T05:36:00',82.063,82.072,82.059,82.072,49.97,82.069,82.078,82.064,82.078,50.64,False
'2018-05-29T05:37:00',82.072,82.076,82.068,82.069,35.3,82.078,82.081,82.075,82.076,59.01,True
'2018-05-29T05:38:00',82.07,82.084,82.07,82.076,36.87,82.077,82.089,82.077,82.082,84.56,False
'2018-05-29T05:39:00',82.075,82.077,82.068,82.069,38.58,82.081,82.082,82.074,82.076,32.63,True
'2018-05-29T05:40:00',82.07,82.083,82.07,82.083,70.36,82.075,82.089,82.075,82.088,71.14,True
'2018-05-29T05:41:00',82.083,82.097,82.077,82.095,57.6,82.088,82.102,82.083,82.1,80.78,False
'2018-05-29T05:42:00',82.095,82.1,82.088,82.092,61.02,82.1,82.104,82.093,82.099,59.42,False
'2018-05-29T05:43:00',82.093,82.095,82.089,82.092,32.44,82.099,82.1,82.096,82.098,34.48,True
'2018-05-29T05:44:00',82.095,82.103,82.094,82.097,49.47,82.099,82.108,82.099,82.102,46.02,True
'2018-05-29T05:45:00',82.096,82.109,82.083,82.101,102.39,82.101,82.114,82.088,82.106,80.42,False
'2018-05-29T05:46:00',82.101,82.106,82.095,82.095,53.36,82.107,82.111,82.099,82.1,35.69,True
'2018-05-29T05:47:00',82.096,82.118,82.096,82.117,75.27,82.101,82.123,82.101,82.122,48.5,True
'2018-05-29T05:48:00',82.117,82.16,82.117,82.15,140.42,82.123,82.165,82.123,82.156,235.31,False
'2018-05-29T05:49:00',82.15,82.152,82.13,82.141,109.47,82.155,82.158,82.136,82.147,73.34,False
'2018-05-29T05:50:00',82.141,82.141,82.107,82.111,102.92,82.145,82.148,82.111,82.115,73.42,True
'2018-05-29T05:51:00',82.111,82.136,82.111,82.119,78.13,82.115,82.141,82.115,82.124,64.48,False
'2018-05-29T05:52:00',82.119,82.119,82.11,82.111,89.7,82.125,82.125,82.117,82.117,49.98,False
'2018-05-29T05:53:00',82.111,82.111,82.1,82.104,62.72,82.117,82.117,82.106,82.11,51.45,True
'2018-05-29T05:54:00',82.106,82.125,82.106,82.119,78.84,82.112,82.131,82.112,82.125,54.06,False
'2018-05-29T05:55:00',82.119,82.124,82.114,82.118,63.55,82.125,82.13,82.12,82.124,56.93,False
'2018-05-29T05:56:00',82.116,82.118,82.104,82.104,47.24,82.123,82.124,82.11,82.11,52.86,True
'2018-05-29T05:57:00',82.103,82.11,82.099,82.107,54.7,82.11,82.116,82.104,82.113,48.26,False
'2018-05-29T05:58:00',82.107,82.107,82.08,82.083,69.38,82.113,82.113,82.084,82.087,74.91,True
'2018-05-29T05:59:00',82.083,82.107,82.083,82.107,58.9,82.089,82.113,82.089,82.113,54.25,False
'2018-05-29T06:00:00',82.108,82.108,82.088,82.089,32.14,82.113,82.113,82.094,82.096,29.12,True
'2018-05-29T06:01:00',82.09,82.105,82.09,82.104,35.82,82.096,82.108,82.096,82.108,59.38,False
'2018-05-29T06:02:00',82.103,82.106,82.095,82.095,19.87,82.108,82.11,82.099,82.099,23.5,False
'2018-05-29T06:03:00',82.094,82.096,82.085,82.09,40.01,82.099,82.102,82.091,82.096,53.14,True
'2018-05-29T06:04:00',82.089,82.113,82.081,82.113,47.87,82.094,82.118,82.087,82.118,75.68,True
'2018-05-29T06:05:00',82.112,82.13,82.112,82.13,41.94,82.119,82.135,82.118,82.135,67.37,False
'2018-05-29T06:06:00',82.129,82.13,82.125,82.126,11.75,82.135,82.135,82.131,82.132,12.88,False
'2018-05-29T06:07:00',82.124,82.127,82.117,82.117,53.07,82.13,82.132,82.123,82.123,94.9,True
'2018-05-29T06:08:00',82.116,82.119,82.107,82.119,60.01,82.122,82.124,82.113,82.124,91.87,False
'2018-05-29T06:09:00',82.119,82.121,82.101,82.102,52.06,82.125,82.127,82.107,82.108,76.09,True
'2018-05-29T06:10:00',82.103,82.109,82.097,82.108,57.24,82.109,82.115,82.103,82.114,64.28,True
'2018-05-29T06:11:00',82.11,82.113,82.109,82.11,24.89,82.116,82.119,82.115,82.116,34.11,False
'2018-05-29T06:12:00',82.11,82.11,82.105,82.107,38.22,82.116,82.116,82.111,82.113,37.08,False
'2018-05-29T06:13:00',82.107,82.107,82.103,82.106,45.87,82.113,82.113,82.109,82.112,30.17,True
'2018-05-29T06:14:00',82.105,82.147,82.105,82.144,86.76,82.111,82.153,82.111,82.15,67.87,False
'2018-05-29T06:15:00',82.144,82.144,82.135,82.138,50.31,82.15,82.15,82.142,82.145,44.75,False
'2018-05-29T06:16:00',82.138,82.138,82.131,82.133,58.87,82.145,82.145,82.138,82.14,56.46,True
'2018-05-29T06:17:00',82.133,82.156,82.133,82.151,62.17,82.139,82.161,82.139,82.157,121.01,True
'2018-05-29T06:18:00',82.152,82.171,82.152,82.171,73.03,82.158,82.177,82.158,82.177,124.36,True
'2018-05-29T06:19:00',82.171,82.187,82.171,82.187,60.73,82.177,82.191,82.177,82.191,84.97,True
'2018-05-29T06:20:00',82.187,82.197,82.187,82.192,59.19,82.193,82.201,82.193,82.196,83.15,False
'2018-05-29T06:21:00',82.19,82.197,82.186,82.187,66.59,82.194,82.202,82.19,82.191,76.09,False
'2018-05-29T06:22:00',82.188,82.189,82.183,82.185,21.81,82.192,82.193,82.187,82.189,28.92,True
'2018-05-29T06:23:00',82.183,82.196,82.177,82.196,27.92,82.187,82.199,82.18,82.199,26.74,True
'2018-05-29T06:24:00',82.195,82.2,82.195,82.2,20.45,82.198,82.204,82.198,82.204,25.03,False
'2018-05-29T06:25:00',82.2,82.202,82.191,82.194,37.23,82.204,82.207,82.195,82.199,46.38,False
'2018-05-29T06:26:00',82.193,82.193,82.163,82.163,70.69,82.198,82.198,82.168,82.168,75.55,False
'2018-05-29T06:27:00',82.164,82.171,82.159,82.16,71.57,82.169,82.176,82.164,82.165,61.43,True
'2018-05-29T06:28:00',82.16,82.168,82.158,82.162,38.6,82.166,82.174,82.164,82.168,36.33,False
'2018-05-29T06:29:00',82.162,82.169,82.161,82.162,66.49,82.167,82.174,82.166,82.168,63.18,False
'2018-05-29T06:30:00',82.162,82.168,82.153,82.153,37.37,82.168,82.174,82.158,82.159,35.35,True
'2018-05-29T06:31:00',82.153,82.159,82.153,82.159,20.73,82.159,82.165,82.159,82.165,23.62,True
'2018-05-29T06:32:00',82.16,82.178,82.16,82.177,63.22,82.166,82.184,82.166,82.184,86.99,True
'2018-05-29T06:33:00',82.178,82.193,82.17,82.193,75.41,82.184,82.198,82.176,82.198,90.27,False
'2018-05-29T06:34:00',82.191,82.191,82.181,82.186,32.9,82.196,82.196,82.187,82.192,32.49,False
'2018-05-29T06:35:00',82.187,82.189,82.17,82.17,62.85,82.192,82.194,82.175,82.175,58.16,False
'2018-05-29T06:36:00',82.169,82.169,82.148,82.155,63.59,82.175,82.175,82.153,82.161,51.11,False
'2018-05-29T06:37:00',82.155,82.156,82.131,82.141,67.81,82.161,82.161,82.137,82.147,65.33,True
'2018-05-29T06:38:00',82.141,82.146,82.134,82.144,45.64,82.147,82.152,82.139,82.149,53.54,False
'2018-05-29T06:39:00',82.143,82.145,82.134,82.134,42.4,82.149,82.15,82.138,82.138,30.35,False
'2018-05-29T06:40:00',82.135,82.135,82.112,82.117,111.59,82.139,82.139,82.116,82.123,97.39,False
'2018-05-29T06:41:00',82.117,82.12,82.097,82.103,93.14,82.122,82.125,82.102,82.107,90.75,True
'2018-05-29T06:42:00',82.102,82.121,82.092,82.12,76.33,82.106,82.126,82.096,82.125,78.87,True
'2018-05-29T06:43:00',82.12,82.126,82.116,82.126,75.83,82.125,82.132,82.12,82.132,62.78,False
'2018-05-29T06:44:00',82.127,82.128,82.118,82.12,35.34,82.133,82.134,82.124,82.126,45.94,False
'2018-05-29T06:45:00',82.121,82.121,82.095,82.104,88.0,82.127,82.127,82.1,82.11,67.67,True
'2018-05-29T06:46:00',82.105,82.116,82.105,82.115,52.74,82.11,82.122,82.11,82.121,88.28,True
'2018-05-29T06:47:00',82.115,82.12,82.114,82.12,23.17,82.121,82.126,82.12,82.126,47.73,True
'2018-05-29T06:48:00',82.118,82.133,82.117,82.133,46.21,82.125,82.139,82.124,82.139,70.2,True
'2018-05-29T06:49:00',82.133,82.147,82.133,82.143,59.77,82.139,82.153,82.139,82.149,75.92,False
'2018-05-29T06:50:00',82.142,82.143,82.14,82.143,59.9,82.148,82.149,82.146,82.149,31.79,False
'2018-05-29T06:51:00',82.143,82.147,82.137,82.137,35.9,82.149,82.153,82.144,82.144,52.47,True
'2018-05-29T06:52:00',82.137,82.156,82.137,82.156,52.26,82.144,82.162,82.144,82.162,53.06,True
'2018-05-29T06:53:00',82.157,82.184,82.157,82.184,38.8,82.163,82.19,82.163,82.19,58.34,True
'2018-05-29T06:54:00',82.185,82.193,82.182,82.189,54.42,82.192,82.198,82.188,82.194,83.79,False
'2018-05-29T06:55:00',82.19,82.194,82.185,82.187,31.0,82.194,82.199,82.19,82.191,36.79,False
'2018-05-29T06:56:00',82.187,82.191,82.185,82.185,21.1,82.191,82.195,82.191,82.191,24.34,True
'2018-05-29T06:57:00',82.186,82.195,82.178,82.186,68.94,82.191,82.199,82.183,82.192,72.02,False
'2018-05-29T06:58:00',82.186,82.194,82.175,82.176,91.07,82.192,82.2,82.18,82.182,76.06,True
'2018-05-29T06:59:00',82.174,82.178,82.171,82.178,47.91,82.18,82.184,82.177,82.184,46.51,True
'2018-05-29T07:00:00',82.181,82.192,82.177,82.19,69.97,82.186,82.196,82.183,82.196,103.75,True
'2018-05-29T07:01:00',82.193,82.203,82.192,82.197,61.81,82.197,82.207,82.197,82.203,94.86,False
'2018-05-29T07:02:00',82.196,82.204,82.196,82.196,43.59,82.202,82.21,82.202,82.202,43.08,False
'2018-05-29T07:03:00',82.196,82.197,82.193,82.194,40.09,82.202,82.203,82.198,82.2,27.75,True
'2018-05-29T07:04:00',82.195,82.204,82.189,82.204,72.91,82.2,82.209,82.195,82.208,104.73,True
'2018-05-29T07:05:00',82.204,82.221,82.203,82.215,54.12,82.209,82.225,82.208,82.221,68.29,True
'2018-05-29T07:06:00',82.215,82.227,82.213,82.216,81.72,82.221,82.231,82.219,82.221,77.4,False
'2018-05-29T07:07:00',82.216,82.218,82.213,82.215,45.38,82.221,82.224,82.219,82.221,44.35,True
'2018-05-29T07:08:00',82.216,82.223,82.215,82.218,55.1,82.222,82.229,82.221,82.224,41.72,False
'2018-05-29T07:09:00',82.217,82.226,82.216,82.217,69.72,82.223,82.231,82.221,82.223,55.91,False
'2018-05-29T07:10:00',82.218,82.22,82.204,82.204,71.21,82.224,82.226,82.21,82.21,55.45,False
'2018-05-29T07:11:00',82.205,82.213,82.201,82.204,36.84,82.21,82.218,82.207,82.21,48.38,True
'2018-05-29T07:12:00',82.205,82.214,82.201,82.205,65.61,82.21,82.219,82.207,82.21,89.58,True
'2018-05-29T07:13:00',82.206,82.214,82.206,82.213,39.11,82.211,82.219,82.211,82.218,65.92,False
'2018-05-29T07:14:00',82.213,82.213,82.201,82.202,53.08,82.218,82.219,82.206,82.208,95.08,True
'2018-05-29T07:15:00',82.202,82.213,82.195,82.213,43.79,82.207,82.219,82.201,82.219,48.15,True
'2018-05-29T07:16:00',82.214,82.221,82.214,82.218,39.46,82.22,82.227,82.22,82.224,47.17,True
'2018-05-29T07:17:00',82.218,82.224,82.218,82.22,62.08,82.223,82.229,82.223,82.225,45.71,False
'2018-05-29T07:18:00',82.22,82.221,82.212,82.214,87.76,82.225,82.226,82.218,82.22,42.86,False
'2018-05-29T07:19:00',82.214,82.214,82.193,82.193,89.22,82.22,82.22,82.198,82.2,58.79,True
'2018-05-29T07:20:00',82.194,82.199,82.193,82.198,56.92,82.198,82.205,82.198,82.204,35.72,False
'2018-05-29T07:21:00',82.198,82.198,82.143,82.144,141.64,82.204,82.204,82.149,82.15,100.23,True
'2018-05-29T07:22:00',82.144,82.163,82.144,82.157,68.18,82.151,82.169,82.15,82.163,58.78,False
'2018-05-29T07:23:00',82.157,82.168,82.145,82.145,124.55,82.163,82.172,82.15,82.15,88.55,False
'2018-05-29T07:24:00',82.145,82.146,82.125,82.135,124.05,82.151,82.152,82.131,82.141,95.64,True
'2018-05-29T07:25:00',82.135,82.139,82.13,82.136,85.5,82.141,82.145,82.135,82.142,101.54,False
'2018-05-29T07:26:00',82.136,82.148,82.132,82.135,66.16,82.142,82.154,82.138,82.141,79.43,True
'2018-05-29T07:27:00',82.137,82.146,82.137,82.146,35.6,82.141,82.151,82.141,82.151,34.45,False
'2018-05-29T07:28:00',82.148,82.155,82.141,82.141,59.73,82.153,82.16,82.147,82.147,56.95,True
'2018-05-29T07:29:00',82.141,82.148,82.141,82.146,44.39,82.147,82.154,82.146,82.151,41.0,True
'2018-05-29T07:30:00',82.146,82.168,82.137,82.164,92.73,82.151,82.174,82.142,82.169,94.52,True
'2018-05-29T07:31:00',82.164,82.176,82.161,82.169,57.94,82.17,82.181,82.167,82.175,72.77,False
'2018-05-29T07:32:00',82.17,82.18,82.157,82.16,79.86,82.175,82.185,82.163,82.165,85.21,False
'2018-05-29T07:33:00',82.16,82.162,82.13,82.13,90.07,82.165,82.168,82.136,82.136,87.7,True
'2018-05-29T07:34:00',82.131,82.133,82.127,82.132,68.18,82.137,82.139,82.133,82.138,67.88,False
'2018-05-29T07:35:00',82.132,82.134,82.109,82.129,113.4,82.138,82.14,82.115,82.135,108.46,True
'2018-05-29T07:36:00',82.131,82.153,82.131,82.153,71.66,82.137,82.159,82.137,82.159,81.75,True
'2018-05-29T07:37:00',82.154,82.157,82.149,82.154,57.28,82.16,82.162,82.156,82.159,96.9,False
'2018-05-29T07:38:00',82.154,82.165,82.15,82.15,51.56,82.16,82.171,82.156,82.156,57.74,False
'2018-05-29T07:39:00',82.15,82.152,82.134,82.148,124.82,82.155,82.158,82.14,82.154,84.18,True
'2018-05-29T07:40:00',82.149,82.154,82.145,82.151,55.23,82.155,82.16,82.151,82.157,50.38,False
'2018-05-29T07:41:00',82.151,82.152,82.131,82.138,103.74,82.157,82.158,82.137,82.143,77.29,True
'2018-05-29T07:42:00',82.137,82.142,82.12,82.142,78.52,82.141,82.147,82.125,82.147,56.02,False
'2018-05-29T07:43:00',82.143,82.145,82.135,82.135,46.37,82.148,82.151,82.141,82.141,50.04,False
'2018-05-29T07:44:00',82.135,82.135,82.131,82.134,21.2,82.14,82.141,82.137,82.14,22.28,False
'2018-05-29T07:45:00',82.133,82.133,82.126,82.126,32.54,82.139,82.139,82.132,82.132,34.61,False
'2018-05-29T07:46:00',82.127,82.128,82.12,82.125,75.74,82.133,82.134,82.126,82.131,43.12,True
'2018-05-29T07:47:00',82.126,82.147,82.121,82.147,66.86,82.131,82.153,82.126,82.153,48.85,False
'2018-05-29T07:48:00',82.147,82.148,82.14,82.146,75.51,82.153,82.154,82.146,82.152,61.42,False
'2018-05-29T07:49:00',82.146,82.146,82.129,82.137,146.27,82.152,82.152,82.135,82.143,88.82,True
'2018-05-29T07:50:00',82.137,82.183,82.137,82.163,124.13,82.143,82.188,82.143,82.169,141.19,False
'2018-05-29T07:51:00',82.162,82.173,82.153,82.153,89.07,82.168,82.179,82.159,82.159,149.49,True
'2018-05-29T07:52:00',82.152,82.164,82.152,82.164,80.87,82.158,82.169,82.157,82.169,77.84,True
'2018-05-29T07:53:00',82.162,82.201,82.156,82.193,141.69,82.167,82.206,82.162,82.197,116.88,False
'2018-05-29T07:54:00',82.192,82.198,82.171,82.179,90.45,82.196,82.203,82.177,82.184,66.96,False
'2018-05-29T07:55:00',82.178,82.182,82.172,82.172,77.74,82.183,82.187,82.177,82.178,52.25,False
'2018-05-29T07:56:00',82.171,82.174,82.161,82.169,89.4,82.176,82.179,82.166,82.174,49.19,True
'2018-05-29T07:57:00',82.169,82.189,82.169,82.185,98.71,82.174,82.193,82.173,82.191,75.43,True
'2018-05-29T07:58:00',82.183,82.188,82.183,82.188,45.93,82.188,82.192,82.187,82.192,33.69,True
'2018-05-29T07:59:00',82.187,82.19,82.185,82.19,53.9,82.192,82.197,82.189,82.197,32.32,True
'2018-05-29T08:00:00',82.191,82.209,82.191,82.193,116.83,82.197,82.214,82.196,82.197,81.38,False
'2018-05-29T08:01:00',82.193,82.203,82.19,82.191,73.08,82.198,82.208,82.195,82.196,68.21,True
'2018-05-29T08:02:00',82.191,82.227,82.19,82.22,142.73,82.196,82.233,82.195,82.225,146.0,False
'2018-05-29T08:03:00',82.218,82.218,82.19,82.19,95.77,82.223,82.223,82.195,82.195,104.88,False
'2018-05-29T08:04:00',82.189,82.189,82.128,82.132,135.87,82.195,82.195,82.132,82.137,182.22,False
'2018-05-29T08:05:00',82.134,82.146,82.119,82.131,157.75,82.139,82.152,82.125,82.136,129.08,True
'2018-05-29T08:06:00',82.13,82.162,82.13,82.148,138.08,82.135,82.167,82.135,82.153,130.1,True
'2018-05-29T08:07:00',82.144,82.159,82.141,82.157,140.48,82.148,82.165,82.147,82.161,105.0,True
'2018-05-29T08:08:00',82.158,82.159,82.148,82.157,89.95,82.162,82.165,82.153,82.162,80.4,True
'2018-05-29T08:09:00',82.157,82.169,82.147,82.166,99.47,82.162,82.174,82.153,82.172,124.42,False
'2018-05-29T08:10:00',82.166,82.174,82.16,82.164,97.67,82.171,82.18,82.165,82.169,72.4,False
'2018-05-29T08:11:00',82.164,82.187,82.158,82.16,102.89,82.169,82.192,82.164,82.166,89.13,False
'2018-05-29T08:12:00',82.161,82.164,82.135,82.139,122.44,82.165,82.17,82.141,82.145,131.91,False
'2018-05-29T08:13:00',82.14,82.143,82.105,82.11,167.3,82.146,82.148,82.111,82.116,164.72,False
'2018-05-29T08:14:00',82.108,82.124,82.087,82.088,177.41,82.114,82.129,82.092,82.093,131.3,True
'2018-05-29T08:15:00',82.088,82.114,82.088,82.107,164.51,82.093,82.119,82.093,82.111,142.27,False
'2018-05-29T08:16:00',82.11,82.129,82.086,82.09,164.84,82.114,82.133,82.09,82.094,227.64,False
'2018-05-29T08:17:00',82.091,82.094,82.072,82.074,176.33,82.096,82.099,82.076,82.078,206.3,False
'2018-05-29T08:18:00',82.074,82.088,82.055,82.059,215.67,82.078,82.092,82.06,82.065,172.6,True
'2018-05-29T08:19:00',82.058,82.083,82.023,82.083,213.03,82.064,82.088,82.028,82.088,210.43,True
'2018-05-29T08:20:00',82.08,82.102,82.075,82.102,114.31,82.085,82.107,82.08,82.107,122.53,False
'2018-05-29T08:21:00',82.102,82.102,82.044,82.044,160.23,82.106,82.107,82.049,82.049,147.9,True
'2018-05-29T08:22:00',82.041,82.08,82.038,82.078,186.36,82.046,82.085,82.043,82.083,137.51,False
'2018-05-29T08:23:00',82.077,82.084,82.003,82.017,276.55,82.083,82.088,82.008,82.022,207.4,False
'2018-05-29T08:24:00',82.017,82.025,81.973,81.996,299.76,82.023,82.031,81.978,82.0,234.79,False
'2018-05-29T08:25:00',81.995,81.995,81.955,81.961,287.29,81.999,81.999,81.962,81.969,250.55,True
'2018-05-29T08:26:00',81.964,81.977,81.95,81.972,262.77,81.969,81.985,81.956,81.977,210.36,True
'2018-05-29T08:27:00',81.975,81.999,81.967,81.992,228.18,81.979,82.007,81.973,81.997,270.75,False
'2018-05-29T08:28:00',81.992,81.999,81.974,81.98,226.72,81.998,82.005,81.98,81.986,174.13,False
'2018-05-29T08:29:00',81.982,81.998,81.972,81.974,224.57,81.987,82.004,81.976,81.981,183.05,True
'2018-05-29T08:30:00',81.973,81.989,81.948,81.977,256.41,81.979,81.995,81.952,81.983,210.88,True
'2018-05-29T08:31:00',81.978,81.999,81.977,81.999,152.29,81.984,82.005,81.983,82.004,147.07,True
'2018-05-29T08:32:00',81.999,82.023,81.997,81.999,203.52,82.005,82.028,82.001,82.006,157.63,True
'2018-05-29T08:33:00',81.999,82.034,81.992,82.013,187.53,82.005,82.038,81.997,82.018,157.17,True
'2018-05-29T08:34:00',82.013,82.059,81.998,82.056,227.0,82.017,82.065,82.002,82.062,152.59,False
'2018-05-29T08:35:00',82.056,82.063,82.041,82.041,268.32,82.063,82.068,82.045,82.045,160.13,True
'2018-05-29T08:36:00',82.039,82.043,82.026,82.043,193.92,82.045,82.05,82.032,82.05,145.83,False
'2018-05-29T08:37:00',82.043,82.058,82.03,82.042,275.8,82.05,82.064,82.037,82.048,197.34,True
'2018-05-29T08:38:00',82.043,82.088,82.043,82.064,185.18,82.049,82.094,82.049,82.069,240.84,False
'2018-05-29T08:39:00',82.064,82.066,82.023,82.046,211.77,82.07,82.071,82.029,82.05,222.36,False
'2018-05-29T08:40:00',82.045,82.045,82.017,82.025,216.59,82.049,82.05,82.024,82.03,178.82,True
'2018-05-29T08:41:00',82.025,82.062,82.025,82.038,226.61,82.03,82.069,82.03,82.045,195.34,False
'2018-05-29T08:42:00',82.038,82.053,82.027,82.033,200.44,82.043,82.06,82.031,82.04,233.36,True
'2018-05-29T08:43:00',82.033,82.067,82.032,82.066,189.38,82.04,82.074,82.037,82.071,235.0,False
'2018-05-29T08:44:00',82.064,82.064,81.996,82.004,226.36,82.069,82.069,82.003,82.011,212.26,True
'2018-05-29T08:45:00',82.004,82.035,82.004,82.023,173.28,82.01,82.042,82.01,82.03,210.37,True
'2018-05-29T08:46:00',82.023,82.047,82.015,82.027,159.45,82.03,82.052,82.021,82.033,168.81,False
'2018-05-29T08:47:00',82.026,82.035,82.003,82.003,165.85,82.032,82.041,82.008,82.008,155.09,True
'2018-05-29T08:48:00',82.003,82.056,81.999,82.055,208.15,82.007,82.062,82.003,82.06,214.37,True
'2018-05-29T08:49:00',82.054,82.082,82.049,82.08,179.56,82.06,82.087,82.054,82.085,151.9,True
'2018-05-29T08:50:00',82.079,82.109,82.077,82.104,185.34,82.085,82.114,82.083,82.109,158.98,False
'2018-05-29T08:51:00',82.102,82.103,82.068,82.101,191.96,82.108,82.109,82.074,82.108,199.32,True
'2018-05-29T08:52:00',82.1,82.119,82.092,82.11,130.9,82.107,82.123,82.099,82.115,147.21,False
'2018-05-29T08:53:00',82.108,82.11,82.084,82.089,106.22,82.112,82.114,82.089,82.094,97.4,False
'2018-05-29T08:54:00',82.088,82.09,82.072,82.074,155.09,82.093,82.094,82.077,82.078,99.0,False
'2018-05-29T08:55:00',82.073,82.074,82.032,82.043,196.66,82.079,82.081,82.036,82.047,115.63,True
'2018-05-29T08:56:00',82.044,82.076,82.042,82.063,198.85,82.048,82.082,82.046,82.067,156.71,True
'2018-05-29T08:57:00',82.064,82.077,82.04,82.071,176.11,82.068,82.082,82.045,82.078,121.43,True
'2018-05-29T08:58:00',82.072,82.093,82.064,82.091,207.54,82.077,82.098,82.07,82.098,210.37,True
'2018-05-29T08:59:00',82.091,82.103,82.083,82.092,219.01,82.097,82.109,82.089,82.099,190.34,False
'2018-05-29T09:00:00',82.092,82.102,82.037,82.056,246.91,82.099,82.106,82.043,82.062,255.2,True
'2018-05-29T09:01:00',82.058,82.074,82.049,82.061,215.47,82.063,82.081,82.054,82.067,220.02,True
'2018-05-29T09:02:00',82.062,82.103,82.062,82.086,183.95,82.067,82.108,82.067,82.091,188.72,True
'2018-05-29T09:03:00',82.086,82.119,82.077,82.099,182.89,82.092,82.124,82.083,82.106,203.0,False
'2018-05-29T09:04:00',82.102,82.105,82.069,82.081,223.92,82.108,82.112,82.074,82.088,193.8,True
'2018-05-29T09:05:00',82.081,82.11,82.077,82.095,176.52,82.088,82.114,82.083,82.101,245.47,True
'2018-05-29T09:06:00',82.094,82.12,82.082,82.106,188.5,82.1,82.126,82.087,82.112,192.86,False
'2018-05-29T09:07:00',82.106,82.114,82.092,82.106,216.02,82.111,82.12,82.099,82.111,201.07,False
'2018-05-29T09:08:00',82.105,82.123,82.082,82.095,224.07,82.11,82.129,82.087,82.099,178.2,False
'2018-05-29T09:09:00',82.094,82.103,82.073,82.094,234.37,82.1,82.108,82.079,82.099,194.27,True
'2018-05-29T09:10:00',82.092,82.128,82.09,82.106,174.78,82.098,82.133,82.095,82.11,158.54,True
'2018-05-29T09:11:00',82.104,82.118,82.077,82.107,186.81,82.11,82.125,82.081,82.113,155.26,False
'2018-05-29T09:12:00',82.106,82.108,82.054,82.074,240.7,82.112,82.114,82.058,82.08,223.19,True
'2018-05-29T09:13:00',82.076,82.098,82.076,82.093,188.09,82.082,82.105,82.082,82.098,160.19,True
'2018-05-29T09:14:00',82.093,82.114,82.076,82.113,220.39,82.098,82.118,82.082,82.118,184.22,False
'2018-05-29T09:15:00',82.112,82.134,82.073,82.086,248.74,82.116,82.14,82.077,82.091,259.32,True
'2018-05-29T09:16:00',82.084,82.102,82.083,82.099,203.56,82.09,82.108,82.089,82.105,190.82,False
'2018-05-29T09:17:00',82.099,82.103,82.058,82.069,192.95,82.106,82.108,82.062,82.075,161.8,False
'2018-05-29T09:18:00',82.07,82.071,82.052,82.055,193.54,82.076,82.077,82.059,82.062,220.2,False
'2018-05-29T09:19:00',82.056,82.079,82.022,82.038,259.82,82.063,82.085,82.029,82.045,239.39,False
'2018-05-29T09:20:00',82.039,82.039,82.016,82.031,208.73,82.045,82.045,82.022,82.037,184.91,True
'2018-05-29T09:21:00',82.031,82.062,82.031,82.035,180.58,82.036,82.066,82.036,82.04,184.9,True
'2018-05-29T09:22:00',82.033,82.055,82.027,82.051,128.86,82.038,82.061,82.031,82.057,158.28,True
'2018-05-29T09:23:00',82.052,82.087,82.052,82.077,209.14,82.058,82.092,82.058,82.082,189.99,True
'2018-05-29T09:24:00',82.077,82.111,82.074,82.108,208.31,82.083,82.118,82.08,82.114,179.41,True
'2018-05-29T09:25:00',82.108,82.164,82.103,82.162,214.07,82.114,82.171,82.109,82.168,184.4,False
'2018-05-29T09:26:00',82.161,82.161,82.103,82.127,198.21,82.165,82.167,82.108,82.131,209.23,False
'2018-05-29T09:27:00',82.128,82.138,82.119,82.122,189.62,82.132,82.144,82.124,82.126,161.08,True
'2018-05-29T09:28:00',82.124,82.151,82.116,82.146,176.31,82.128,82.156,82.12,82.152,141.39,True
'2018-05-29T09:29:00',82.146,82.188,82.146,82.155,184.36,82.153,82.193,82.151,82.161,220.94,False
'2018-05-29T09:30:00',82.155,82.157,82.114,82.128,297.82,82.161,82.163,82.121,82.134,238.2,False
'2018-05-29T09:31:00',82.129,82.153,82.112,82.114,180.06,82.136,82.157,82.117,82.119,185.48,False
'2018-05-29T09:32:00',82.114,82.137,82.109,82.113,197.83,82.119,82.142,82.114,82.117,184.1,False
'2018-05-29T09:33:00',82.112,82.114,82.083,82.095,200.1,82.117,82.12,82.09,82.1,218.01,False
'2018-05-29T09:34:00',82.096,82.098,82.066,82.066,183.9,82.101,82.103,82.072,82.072,210.96,False
'2018-05-29T09:35:00',82.065,82.065,82.036,82.038,220.08,82.07,82.07,82.042,82.044,327.02,False
'2018-05-29T09:36:00',82.038,82.04,82.014,82.026,198.29,82.044,82.047,82.02,82.031,223.43,True
'2018-05-29T09:37:00',82.027,82.071,82.027,82.041,226.26,82.033,82.075,82.032,82.046,224.87,True
'2018-05-29T09:38:00',82.039,82.083,82.039,82.083,166.21,82.045,82.089,82.045,82.089,144.15,False
'2018-05-29T09:39:00',82.082,82.085,82.049,82.049,212.13,82.088,82.091,82.053,82.053,171.8,False
'2018-05-29T09:40:00',82.048,82.055,82.034,82.047,150.33,82.053,82.06,82.041,82.052,160.81,False
'2018-05-29T09:41:00',82.047,82.047,82.01,82.019,166.65,82.052,82.052,82.016,82.025,187.55,False
'2018-05-29T09:42:00',82.018,82.026,81.984,82.019,232.6,82.025,82.032,81.99,82.023,199.81,False
'2018-05-29T09:43:00',82.018,82.033,82.009,82.017,169.79,82.023,82.038,82.015,82.023,188.07,False
'2018-05-29T09:44:00',82.017,82.019,81.983,81.992,204.38,82.023,82.025,81.989,81.998,149.67,True
'2018-05-29T09:45:00',81.992,82.007,81.986,81.995,219.58,81.998,82.012,81.991,82.0,182.27,False
'2018-05-29T09:46:00',81.993,82.001,81.947,81.947,216.46,81.999,82.007,81.954,81.954,200.3,True
'2018-05-29T09:47:00',81.946,81.98,81.938,81.955,149.53,81.953,81.986,81.943,81.961,176.3,False
'2018-05-29T09:48:00',81.956,81.965,81.935,81.944,205.09,81.962,81.972,81.942,81.95,218.8,False
'2018-05-29T09:49:00',81.944,81.966,81.934,81.94,222.73,81.949,81.971,81.939,81.944,172.45,False
'2018-05-29T09:50:00',81.944,81.95,81.906,81.907,210.98,81.948,81.956,81.911,81.912,200.25,True
'2018-05-29T09:51:00',81.905,81.923,81.902,81.922,158.54,81.911,81.927,81.908,81.927,146.86,False
'2018-05-29T09:52:00',81.921,81.94,81.876,81.895,254.23,81.927,81.945,81.88,81.899,215.0,False
'2018-05-29T09:53:00',81.894,81.9,81.874,81.878,119.8,81.898,81.904,81.878,81.883,104.18,True
'2018-05-29T09:54:00',81.878,81.904,81.866,81.901,196.55,81.883,81.908,81.871,81.906,190.03,False
'2018-05-29T09:55:00',81.9,81.909,81.885,81.89,165.98,81.906,81.915,81.891,81.896,161.73,True
'2018-05-29T09:56:00',81.888,81.925,81.878,81.925,205.45,81.894,81.929,81.883,81.929,183.57,False
'2018-05-29T09:57:00',81.926,81.935,81.91,81.918,182.87,81.931,81.941,81.917,81.922,137.44,True
'2018-05-29T09:58:00',81.916,81.928,81.913,81.92,145.53,81.922,81.934,81.919,81.926,125.03,True
'2018-05-29T09:59:00',81.92,81.937,81.903,81.923,237.41,81.927,81.942,81.909,81.929,163.34,True
'2018-05-29T10:00:00',81.925,81.946,81.923,81.945,226.36,81.931,81.951,81.928,81.951,165.95,True
'2018-05-29T10:01:00',81.945,81.957,81.932,81.951,171.29,81.951,81.962,81.937,81.955,155.79,True
'2018-05-29T10:02:00',81.951,81.989,81.945,81.988,189.11,81.955,81.996,81.95,81.995,158.16,True
'2018-05-29T10:03:00',81.987,82.019,81.986,81.995,177.98,81.994,82.024,81.992,82.001,214.27,False
'2018-05-29T10:04:00',81.995,82.008,81.959,81.974,195.93,82.001,82.014,81.965,81.981,172.89,True
'2018-05-29T10:05:00',81.975,81.991,81.965,81.987,162.5,81.981,81.997,81.972,81.994,173.96,False
'2018-05-29T10:06:00',81.987,81.989,81.946,81.951,211.43,81.992,81.995,81.952,81.958,156.91,True
'2018-05-29T10:07:00',81.95,81.98,81.945,81.97,196.68,81.956,81.985,81.951,81.975,122.85,False
'2018-05-29T10:08:00',81.968,81.968,81.937,81.944,182.5,81.973,81.973,81.943,81.95,116.91,False
'2018-05-29T10:09:00',81.945,81.948,81.921,81.94,193.23,81.951,81.953,81.926,81.945,150.48,False
'2018-05-29T10:10:00',81.94,81.943,81.92,81.928,189.73,81.946,81.95,81.926,81.934,184.84,True
'2018-05-29T10:11:00',81.927,81.956,81.925,81.948,163.73,81.933,81.96,81.932,81.955,152.32,True
'2018-05-29T10:12:00',81.944,81.967,81.928,81.967,128.86,81.951,81.974,81.934,81.974,191.59,False
'2018-05-29T10:13:00',81.967,81.97,81.944,81.952,128.29,81.974,81.976,81.949,81.958,133.9,True
'2018-05-29T10:14:00',81.956,81.986,81.94,81.986,177.63,81.961,81.991,81.947,81.991,220.6,False
'2018-05-29T10:15:00',81.986,81.993,81.964,81.964,198.06,81.991,81.998,81.968,81.968,186.5,False
'2018-05-29T10:16:00',81.963,81.963,81.944,81.953,200.34,81.968,81.968,81.95,81.958,149.28,False
'2018-05-29T10:17:00',81.953,81.953,81.9,81.915,215.93,81.958,81.958,81.905,81.919,184.08,False
'2018-05-29T10:18:00',81.913,81.913,81.879,81.892,189.3,81.918,81.918,81.884,81.898,172.11,False
'2018-05-29T10:19:00',81.894,81.903,81.878,81.884,269.5,81.9,81.908,81.885,81.888,277.61,False
'2018-05-29T10:20:00',81.888,81.89,81.858,81.876,306.1,81.892,81.895,81.862,81.882,158.74,False
'2018-05-29T10:21:00',81.877,81.889,81.851,81.857,243.75,81.883,81.896,81.857,81.863,178.49,False
'2018-05-29T10:22:00',81.856,81.859,81.829,81.857,239.75,81.862,81.865,81.835,81.861,209.42,False
'2018-05-29T10:23:00',81.859,81.862,81.826,81.832,201.99,81.864,81.867,81.831,81.837,203.79,False
'2018-05-29T10:24:00',81.83,81.83,81.805,81.806,211.64,81.835,81.835,81.809,81.809,174.69,True
'2018-05-29T10:25:00',81.804,81.832,81.8,81.823,227.32,81.808,81.836,81.804,81.829,204.91,False
'2018-05-29T10:26:00',81.824,81.829,81.807,81.817,208.69,81.829,81.833,81.813,81.823,183.26,False
'2018-05-29T10:27:00',81.817,81.827,81.8,81.81,186.77,81.823,81.831,81.804,81.815,186.11,False
'2018-05-29T10:28:00',81.81,81.813,81.755,81.767,225.07,81.816,81.819,81.761,81.772,211.34,False
'2018-05-29T10:29:00',81.767,81.767,81.722,81.743,228.3,81.772,81.772,81.728,81.75,264.38,False
'2018-05-29T10:30:00',81.743,81.778,81.7,81.706,359.34,81.75,81.784,81.705,81.711,235.03,False
'2018-05-29T10:31:00',81.707,81.72,81.691,81.7,295.14,81.711,81.726,81.695,81.707,278.25,False
'2018-05-29T10:32:00',81.701,81.706,81.66,81.68,277.85,81.707,81.712,81.666,81.685,299.14,False
'2018-05-29T10:33:00',81.678,81.728,81.666,81.674,319.19,81.684,81.734,81.672,81.68,334.97,True
'2018-05-29T10:34:00',81.672,81.685,81.638,81.68,272.98,81.678,81.691,81.645,81.684,231.12,False
'2018-05-29T10:35:00',81.681,81.684,81.635,81.65,311.97,81.686,81.688,81.641,81.657,252.61,False
'2018-05-29T10:36:00',81.651,81.673,81.614,81.638,355.03,81.657,81.678,81.619,81.644,314.97,False
'2018-05-29T10:37:00',81.638,81.653,81.619,81.631,366.41,81.642,81.659,81.625,81.636,346.15,False
'2018-05-29T10:38:00',81.626,81.642,81.611,81.622,256.37,81.631,81.649,81.617,81.627,223.05,True
'2018-05-29T10:39:00',81.623,81.653,81.609,81.652,259.77,81.628,81.659,81.614,81.657,224.39,False
'2018-05-29T10:40:00',81.651,81.68,81.624,81.649,453.45,81.655,81.684,81.628,81.653,223.07,True
'2018-05-29T10:41:00',81.65,81.719,81.637,81.717,277.67,81.655,81.724,81.641,81.721,333.53,False
'2018-05-29T10:42:00',81.717,81.729,81.661,81.663,222.34,81.722,81.733,81.665,81.667,252.47,True
'2018-05-29T10:43:00',81.664,81.718,81.664,81.718,251.89,81.669,81.722,81.669,81.722,244.4,False
'2018-05-29T10:44:00',81.719,81.723,81.681,81.703,275.85,81.723,81.727,81.686,81.707,240.19,True
'2018-05-29T10:45:00',81.703,81.734,81.7,81.729,213.51,81.707,81.741,81.706,81.736,225.05,False
'2018-05-29T10:46:00',81.73,81.747,81.686,81.7,208.1,81.736,81.754,81.693,81.706,215.26,True
'2018-05-29T10:47:00',81.701,81.742,81.701,81.725,221.31,81.706,81.747,81.706,81.732,207.3,True
'2018-05-29T10:48:00',81.727,81.768,81.722,81.757,169.19,81.733,81.774,81.729,81.762,208.09,False
'2018-05-29T10:49:00',81.757,81.763,81.725,81.731,170.23,81.762,81.767,81.73,81.736,215.83,True
'2018-05-29T10:50:00',81.727,81.765,81.725,81.761,209.92,81.733,81.772,81.731,81.768,202.82,False
'2018-05-29T10:51:00',81.764,81.768,81.71,81.715,267.36,81.771,81.774,81.716,81.72,255.77,True
'2018-05-29T10:52:00',81.715,81.734,81.709,81.728,189.47,81.719,81.739,81.714,81.732,162.81,False
'2018-05-29T10:53:00',81.729,81.743,81.677,81.677,213.91,81.733,81.749,81.682,81.682,241.59,False
'2018-05-29T10:54:00',81.678,81.694,81.649,81.676,239.63,81.682,81.701,81.656,81.682,254.68,False
'2018-05-29T10:55:00',81.674,81.675,81.611,81.626,265.86,81.681,81.681,81.617,81.633,242.95,True
'2018-05-29T10:56:00',81.626,81.71,81.624,81.692,267.4,81.633,81.717,81.631,81.697,259.8,False
'2018-05-29T10:57:00',81.691,81.7,81.64,81.678,297.14,81.695,81.704,81.646,81.685,248.27,False
'2018-05-29T10:58:00',81.678,81.701,81.661,81.673,299.05,81.684,81.706,81.665,81.68,273.03,True
'2018-05-29T10:59:00',81.672,81.701,81.667,81.681,243.73,81.678,81.706,81.674,81.688,257.62,False
'2018-05-29T11:00:00',81.679,81.682,81.655,81.663,206.53,81.686,81.688,81.662,81.669,216.64,True
'2018-05-29T11:01:00',81.662,81.705,81.656,81.688,243.69,81.666,81.712,81.661,81.693,248.78,True
'2018-05-29T11:02:00',81.688,81.703,81.672,81.698,193.79,81.693,81.709,81.678,81.703,195.73,True
'2018-05-29T11:03:00',81.696,81.738,81.696,81.734,243.37,81.7,81.745,81.7,81.739,229.88,True
'2018-05-29T11:04:00',81.736,81.768,81.733,81.759,206.06,81.741,81.772,81.74,81.764,191.62,False
'2018-05-29T11:05:00',81.763,81.774,81.721,81.733,232.7,81.767,81.779,81.726,81.738,230.27,True
'2018-05-29T11:06:00',81.734,81.768,81.734,81.751,229.7,81.739,81.774,81.739,81.756,133.85,True
'2018-05-29T11:07:00',81.755,81.785,81.753,81.776,228.55,81.76,81.79,81.757,81.78,248.91,False
'2018-05-29T11:08:00',81.776,81.781,81.753,81.771,248.33,81.781,81.786,81.758,81.776,269.1,True
'2018-05-29T11:09:00',81.77,81.798,81.766,81.787,270.14,81.776,81.803,81.77,81.792,223.8,True
'2018-05-29T11:10:00',81.788,81.803,81.782,81.791,219.74,81.793,81.809,81.787,81.798,181.06,True
'2018-05-29T11:11:00',81.792,81.819,81.768,81.806,213.84,81.798,81.823,81.773,81.81,174.02,False
'2018-05-29T11:12:00',81.806,81.821,81.783,81.788,294.02,81.812,81.827,81.789,81.793,191.59,True
'2018-05-29T11:13:00',81.786,81.816,81.786,81.805,244.34,81.791,81.822,81.791,81.81,179.89,False
'2018-05-29T11:14:00',81.804,81.806,81.786,81.786,238.66,81.809,81.812,81.792,81.793,186.35,True
'2018-05-29T11:15:00',81.786,81.833,81.786,81.811,275.29,81.792,81.839,81.792,81.817,218.55,False
'2018-05-29T11:16:00',81.809,81.815,81.774,81.783,251.66,81.814,81.82,81.78,81.79,224.2,False
'2018-05-29T11:17:00',81.783,81.787,81.769,81.771,180.97,81.789,81.795,81.775,81.775,170.15,False
'2018-05-29T11:18:00',81.772,81.78,81.737,81.737,223.31,81.776,81.785,81.744,81.744,156.52,False
'2018-05-29T11:19:00',81.737,81.755,81.699,81.723,284.06,81.744,81.758,81.705,81.729,223.24,True
'2018-05-29T11:20:00',81.723,81.742,81.714,81.726,197.24,81.73,81.748,81.718,81.733,208.94,True
'2018-05-29T11:21:00',81.727,81.747,81.714,81.74,216.88,81.733,81.754,81.721,81.745,372.1,True
'2018-05-29T11:22:00',81.74,81.767,81.738,81.762,241.4,81.746,81.774,81.744,81.769,255.88,False
'2018-05-29T11:23:00',81.763,81.779,81.745,81.745,184.49,81.77,81.785,81.75,81.75,208.0,False
'2018-05-29T11:24:00',81.748,81.749,81.727,81.731,172.56,81.752,81.755,81.734,81.738,142.33,True
'2018-05-29T11:25:00',81.729,81.755,81.722,81.737,154.35,81.736,81.761,81.728,81.744,163.07,True
'2018-05-29T11:26:00',81.737,81.761,81.736,81.76,187.91,81.745,81.768,81.742,81.767,214.01,True
'2018-05-29T11:27:00',81.759,81.784,81.752,81.771,138.24,81.766,81.79,81.759,81.775,179.26,False
'2018-05-29T11:28:00',81.774,81.774,81.754,81.764,196.29,81.778,81.779,81.76,81.77,174.58,False
'2018-05-29T11:29:00',81.764,81.764,81.688,81.688,283.75,81.769,81.769,81.695,81.695,186.09,False
'2018-05-29T11:30:00',81.688,81.714,81.66,81.671,261.81,81.692,81.721,81.664,81.678,264.89,False
'2018-05-29T11:31:00',81.673,81.691,81.646,81.66,183.56,81.679,81.696,81.651,81.667,241.23,True
'2018-05-29T11:32:00',81.659,81.686,81.653,81.669,196.96,81.665,81.692,81.66,81.675,213.67,False
'2018-05-29T11:33:00',81.668,81.675,81.656,81.658,199.35,81.675,81.68,81.663,81.663,198.84,True
'2018-05-29T11:34:00',81.661,81.704,81.659,81.698,202.2,81.665,81.71,81.663,81.703,325.29,True
'2018-05-29T11:35:00',81.699,81.719,81.684,81.717,243.37,81.703,81.724,81.69,81.722,269.75,True
'2018-05-29T11:36:00',81.718,81.74,81.679,81.739,307.02,81.722,81.747,81.686,81.746,297.86,False
'2018-05-29T11:37:00',81.739,81.746,81.704,81.738,225.25,81.745,81.751,81.71,81.742,268.96,False
'2018-05-29T11:38:00',81.737,81.749,81.713,81.716,174.93,81.742,81.754,81.718,81.723,175.68,True
'2018-05-29T11:39:00',81.715,81.732,81.708,81.731,238.67,81.722,81.738,81.715,81.735,167.33,True
'2018-05-29T11:40:00',81.732,81.758,81.732,81.753,153.52,81.736,81.763,81.736,81.759,166.5,False
'2018-05-29T11:41:00',81.753,81.762,81.73,81.736,208.14,81.758,81.769,81.737,81.743,222.7,False
'2018-05-29T11:42:00',81.738,81.738,81.706,81.727,239.36,81.743,81.743,81.712,81.731,172.16,False
'2018-05-29T11:43:00',81.725,81.736,81.719,81.723,180.21,81.73,81.741,81.726,81.728,157.28,False
'2018-05-29T11:44:00',81.723,81.725,81.703,81.71,226.47,81.728,81.731,81.708,81.717,221.68,False
'2018-05-29T11:45:00',81.71,81.71,81.634,81.658,288.87,81.717,81.717,81.641,81.665,246.04,True
'2018-05-29T11:46:00',81.656,81.682,81.651,81.665,286.26,81.664,81.689,81.656,81.671,206.24,True
'2018-05-29T11:47:00',81.664,81.69,81.645,81.672,271.19,81.671,81.696,81.651,81.679,248.52,True
'2018-05-29T11:48:00',81.669,81.691,81.659,81.682,258.01,81.675,81.698,81.665,81.69,223.98,False
'2018-05-29T11:49:00',81.682,81.689,81.647,81.648,304.18,81.689,81.696,81.653,81.654,212.95,True
'2018-05-29T11:50:00',81.649,81.704,81.647,81.704,204.91,81.656,81.712,81.653,81.712,172.84,True
'2018-05-29T11:51:00',81.706,81.719,81.691,81.709,198.0,81.713,81.724,81.697,81.714,263.92,True
'2018-05-29T11:52:00',81.711,81.721,81.693,81.713,153.34,81.716,81.727,81.698,81.719,199.89,False
'2018-05-29T11:53:00',81.713,81.724,81.7,81.713,183.25,81.72,81.73,81.705,81.719,182.33,True
'2018-05-29T11:54:00',81.714,81.731,81.695,81.728,198.51,81.72,81.735,81.702,81.733,175.82,False
'2018-05-29T11:55:00',81.728,81.736,81.715,81.727,243.44,81.734,81.743,81.721,81.731,179.97,True
'2018-05-29T11:56:00',81.725,81.786,81.721,81.775,195.13,81.732,81.792,81.727,81.779,275.67,True
'2018-05-29T11:57:00',81.778,81.878,81.778,81.86,347.11,81.782,81.882,81.782,81.864,574.47,True
'2018-05-29T11:58:00',81.857,81.945,81.857,81.943,296.7,81.863,81.952,81.862,81.95,314.5,False
'2018-05-29T11:59:00',81.943,81.945,81.865,81.893,344.25,81.95,81.951,81.869,81.899,314.11,True
'2018-05-29T12:00:00',81.894,81.916,81.871,81.897,284.46,81.901,81.922,81.879,81.903,268.53,True
'2018-05-29T12:01:00',81.898,81.976,81.896,81.961,279.98,81.905,81.982,81.902,81.967,263.77,True
'2018-05-29T12:02:00',81.96,81.992,81.927,81.977,257.63,81.965,82.0,81.933,81.982,246.79,False
'2018-05-29T12:03:00',81.976,81.984,81.932,81.95,229.6,81.982,81.989,81.939,81.954,217.0,False
'2018-05-29T12:04:00',81.946,81.95,81.92,81.939,259.23,81.952,81.956,81.928,81.947,233.18,True
'2018-05-29T12:05:00',81.939,81.969,81.933,81.965,136.46,81.945,81.973,81.939,81.97,218.98,False
'2018-05-29T12:06:00',81.965,81.965,81.921,81.93,154.01,81.97,81.97,81.926,81.935,177.72,True
'2018-05-29T12:07:00',81.931,81.952,81.913,81.949,207.32,81.935,81.959,81.919,81.957,234.83,False
'2018-05-29T12:08:00',81.95,81.959,81.907,81.907,219.6,81.957,81.966,81.911,81.912,215.83,True
'2018-05-29T12:09:00',81.907,81.954,81.9,81.94,203.04,81.913,81.96,81.906,81.945,221.9,False
'2018-05-29T12:10:00',81.94,81.949,81.908,81.935,180.62,81.946,81.955,81.915,81.942,218.87,True
'2018-05-29T12:11:00',81.936,81.968,81.927,81.959,273.65,81.941,81.976,81.933,81.966,294.15,False
'2018-05-29T12:12:00',81.96,81.971,81.942,81.96,142.87,81.967,81.977,81.949,81.964,228.34,True
'2018-05-29T12:13:00',81.958,82.011,81.955,82.004,224.34,81.964,82.016,81.961,82.009,237.89,False
'2018-05-29T12:14:00',82.002,82.014,81.977,81.977,185.15,82.008,82.019,81.985,81.985,231.32,False
'2018-05-29T12:15:00',81.977,81.978,81.945,81.96,207.31,81.984,81.985,81.952,81.967,213.41,True
'2018-05-29T12:16:00',81.959,81.986,81.957,81.971,161.99,81.965,81.994,81.963,81.977,213.21,False
'2018-05-29T12:17:00',81.97,81.974,81.95,81.953,214.0,81.978,81.982,81.958,81.961,223.25,False
'2018-05-29T12:18:00',81.954,81.968,81.925,81.951,160.87,81.961,81.975,81.933,81.958,181.33,False
'2018-05-29T12:19:00',81.952,81.952,81.924,81.925,128.99,81.958,81.959,81.93,81.93,159.86,False
'2018-05-29T12:20:00',81.927,81.933,81.905,81.912,225.38,81.931,81.94,81.912,81.919,217.87,True
'2018-05-29T12:21:00',81.911,81.941,81.911,81.93,192.05,81.919,81.947,81.918,81.934,123.54,False
'2018-05-29T12:22:00',81.931,81.932,81.909,81.916,125.26,81.935,81.937,81.913,81.923,105.76,True
'2018-05-29T12:23:00',81.916,81.929,81.915,81.923,102.87,81.923,81.935,81.922,81.93,131.01,False
'2018-05-29T12:24:00',81.922,81.929,81.899,81.902,117.34,81.929,81.935,81.904,81.909,115.27,False
'2018-05-29T12:25:00',81.901,81.911,81.881,81.884,147.07,81.909,81.917,81.887,81.891,169.26,True
'2018-05-29T12:26:00',81.885,81.932,81.874,81.928,164.01,81.893,81.938,81.879,81.935,168.04,False
'2018-05-29T12:27:00',81.926,81.996,81.914,81.923,278.17,81.932,82.004,81.921,81.93,324.53,True
'2018-05-29T12:28:00',81.921,81.956,81.916,81.924,221.88,81.929,81.962,81.923,81.932,182.08,False
'2018-05-29T12:29:00',81.924,81.939,81.891,81.891,270.52,81.931,81.947,81.898,81.898,214.34,True
'2018-05-29T12:30:00',81.889,81.918,81.874,81.911,203.76,81.897,81.924,81.881,81.917,161.36,False
'2018-05-29T12:31:00',81.908,81.912,81.888,81.888,203.21,81.915,81.919,81.895,81.895,167.5,False
'2018-05-29T12:32:00',81.891,81.898,81.841,81.853,209.07,81.896,81.905,81.846,81.859,226.07,False
'2018-05-29T12:33:00',81.853,81.853,81.822,81.833,175.99,81.86,81.86,81.827,81.839,157.8,False
'2018-05-29T12:34:00',81.833,81.849,81.81,81.827,237.22,81.84,81.856,81.815,81.832,178.79,True
'2018-05-29T12:35:00',81.827,81.847,81.827,81.841,160.09,81.833,81.853,81.832,81.847,178.64,False
'2018-05-29T12:36:00',81.842,81.842,81.796,81.815,181.29,81.847,81.847,81.8,81.819,186.87,True
'2018-05-29T12:37:00',81.814,81.871,81.814,81.843,280.82,81.821,81.875,81.821,81.848,296.56,True
'2018-05-29T12:38:00',81.846,81.894,81.846,81.87,231.81,81.85,81.9,81.85,81.875,192.28,False
'2018-05-29T12:39:00',81.868,81.874,81.848,81.868,198.17,81.874,81.879,81.853,81.874,158.94,True
'2018-05-29T12:40:00',81.868,81.881,81.856,81.868,294.9,81.875,81.887,81.863,81.875,243.91,True
'2018-05-29T12:41:00',81.869,81.876,81.867,81.874,160.41,81.875,81.882,81.874,81.88,161.84,False
'2018-05-29T12:42:00',81.872,81.872,81.838,81.864,284.99,81.879,81.879,81.845,81.869,192.45,False
'2018-05-29T12:43:00',81.869,81.88,81.846,81.859,206.36,81.875,81.887,81.852,81.866,167.47,True
'2018-05-29T12:44:00',81.86,81.887,81.851,81.876,210.85,81.866,81.894,81.858,81.883,252.58,False
'2018-05-29T12:45:00',81.876,81.876,81.84,81.859,232.65,81.883,81.883,81.846,81.865,149.96,False
'2018-05-29T12:46:00',81.857,81.874,81.829,81.839,195.12,81.864,81.88,81.835,81.844,188.5,True
'2018-05-29T12:47:00',81.839,81.865,81.838,81.854,191.61,81.846,81.87,81.845,81.86,131.44,False
'2018-05-29T12:48:00',81.856,81.865,81.841,81.851,150.58,81.862,81.87,81.849,81.855,140.98,True
'2018-05-29T12:49:00',81.852,81.88,81.842,81.871,159.22,81.856,81.885,81.846,81.877,151.89,False
'2018-05-29T12:50:00',81.872,81.872,81.834,81.845,152.78,81.879,81.879,81.841,81.852,133.9,True
'2018-05-29T12:51:00',81.845,81.864,81.844,81.85,142.19,81.851,81.87,81.85,81.857,127.54,False
'2018-05-29T12:52:00',81.85,81.873,81.85,81.85,170.09,81.857,81.878,81.856,81.857,164.1,False
'2018-05-29T12:53:00',81.85,81.852,81.837,81.842,180.77,81.856,81.858,81.842,81.848,144.95,False
'2018-05-29T12:54:00',81.841,81.852,81.836,81.839,127.6,81.848,81.858,81.842,81.844,92.74,False
'2018-05-29T12:55:00',81.84,81.847,81.826,81.827,180.28,81.845,81.851,81.831,81.831,108.85,True
'2018-05-29T12:56:00',81.827,81.836,81.823,81.834,73.5,81.833,81.842,81.827,81.84,81.68,False
'2018-05-29T12:57:00',81.834,81.839,81.818,81.818,131.66,81.838,81.846,81.823,81.823,108.72,False
'2018-05-29T12:58:00',81.816,81.822,81.803,81.811,138.57,81.822,81.827,81.809,81.817,121.83,False
'2018-05-29T12:59:00',81.809,81.824,81.803,81.806,150.42,81.815,81.831,81.809,81.814,164.0,True
'2018-05-29T13:00:00',81.81,81.829,81.81,81.81,214.67,81.814,81.835,81.814,81.817,211.63,True
'2018-05-29T13:01:00',81.81,81.821,81.796,81.814,154.85,81.816,81.827,81.801,81.821,162.14,True
'2018-05-29T13:02:00',81.813,81.832,81.808,81.826,96.24,81.819,81.837,81.814,81.83,121.68,False
'2018-05-29T13:03:00',81.826,81.828,81.794,81.809,98.3,81.83,81.833,81.801,81.814,121.34,True
'2018-05-29T13:04:00',81.809,81.817,81.799,81.816,97.35,81.816,81.825,81.804,81.821,102.29,False
'2018-05-29T13:05:00',81.816,81.818,81.8,81.8,72.04,81.823,81.824,81.807,81.807,81.76,False
'2018-05-29T13:06:00',81.8,81.8,81.742,81.742,203.9,81.807,81.807,81.747,81.747,164.2,True
'2018-05-29T13:07:00',81.743,81.763,81.735,81.742,242.03,81.749,81.769,81.741,81.748,166.82,True
'2018-05-29T13:08:00',81.74,81.754,81.727,81.744,227.45,81.746,81.76,81.732,81.748,202.63,True
'2018-05-29T13:09:00',81.743,81.771,81.739,81.771,182.17,81.748,81.776,81.746,81.776,169.89,False
'2018-05-29T13:10:00',81.77,81.771,81.755,81.767,129.46,81.775,81.776,81.761,81.771,178.75,False
'2018-05-29T13:11:00',81.767,81.772,81.751,81.755,100.81,81.772,81.779,81.755,81.76,158.45,True
'2018-05-29T13:12:00',81.754,81.765,81.744,81.759,185.13,81.759,81.772,81.751,81.766,197.96,True
'2018-05-29T13:13:00',81.759,81.786,81.756,81.785,142.4,81.766,81.791,81.763,81.79,159.89,True
'2018-05-29T13:14:00',81.785,81.794,81.777,81.788,138.65,81.789,81.801,81.783,81.795,132.97,True
'2018-05-29T13:15:00',81.788,81.824,81.779,81.824,139.71,81.793,81.831,81.786,81.831,169.61,False
'2018-05-29T13:16:00',81.823,81.829,81.795,81.795,164.87,81.83,81.836,81.801,81.801,139.36,True
'2018-05-29T13:17:00',81.795,81.811,81.784,81.801,193.56,81.801,81.817,81.791,81.806,243.25,False
'2018-05-29T13:18:00',81.801,81.809,81.776,81.787,157.48,81.805,81.816,81.783,81.793,149.14,True
'2018-05-29T13:19:00',81.788,81.798,81.787,81.791,115.31,81.794,81.804,81.793,81.796,142.23,False
'2018-05-29T13:20:00',81.79,81.793,81.772,81.785,77.09,81.796,81.799,81.777,81.79,87.36,True
'2018-05-29T13:21:00',81.784,81.798,81.765,81.791,168.45,81.789,81.802,81.771,81.797,164.74,True
'2018-05-29T13:22:00',81.792,81.804,81.784,81.801,134.5,81.797,81.809,81.79,81.807,169.99,True
'2018-05-29T13:23:00',81.802,81.817,81.802,81.811,115.79,81.808,81.823,81.808,81.817,107.98,True
'2018-05-29T13:24:00',81.811,81.813,81.795,81.813,95.76,81.817,81.818,81.802,81.818,100.06,False
'2018-05-29T13:25:00',81.813,81.813,81.781,81.81,117.39,81.817,81.817,81.786,81.814,165.58,False
'2018-05-29T13:26:00',81.809,81.811,81.782,81.788,148.37,81.814,81.816,81.788,81.793,155.04,False
'2018-05-29T13:27:00',81.787,81.789,81.77,81.785,146.1,81.793,81.796,81.776,81.791,135.44,True
'2018-05-29T13:28:00',81.786,81.8,81.772,81.788,150.07,81.792,81.807,81.779,81.795,106.27,True
'2018-05-29T13:29:00',81.789,81.795,81.781,81.789,139.97,81.796,81.802,81.787,81.795,101.19,True
'2018-05-29T13:30:00',81.79,81.81,81.784,81.801,128.83,81.796,81.814,81.791,81.806,121.29,True
'2018-05-29T13:31:00',81.801,81.834,81.801,81.825,155.8,81.808,81.84,81.807,81.832,184.87,True
'2018-05-29T13:32:00',81.824,81.899,81.822,81.884,221.46,81.83,81.905,81.828,81.89,264.06,True
'2018-05-29T13:33:00',81.884,81.915,81.876,81.889,234.69,81.89,81.921,81.882,81.896,258.16,False
'2018-05-29T13:34:00',81.889,81.891,81.843,81.846,196.08,81.896,81.898,81.85,81.853,205.86,True
'2018-05-29T13:35:00',81.847,81.867,81.823,81.867,253.8,81.854,81.874,81.828,81.874,279.29,True
'2018-05-29T13:36:00',81.866,81.879,81.858,81.869,198.13,81.873,81.886,81.865,81.876,194.69,False
'2018-05-29T13:37:00',81.869,81.876,81.849,81.865,177.93,81.875,81.882,81.855,81.872,141.61,True
'2018-05-29T13:38:00',81.865,81.895,81.864,81.874,229.2,81.872,81.902,81.871,81.881,217.07,False
'2018-05-29T13:39:00',81.875,81.894,81.869,81.87,140.32,81.881,81.9,81.875,81.876,136.74,False
'2018-05-29T13:40:00',81.87,81.878,81.85,81.858,198.07,81.876,81.884,81.856,81.865,167.72,False
'2018-05-29T13:41:00',81.859,81.861,81.849,81.849,155.96,81.865,81.867,81.855,81.855,174.9,False
'2018-05-29T13:42:00',81.849,81.858,81.832,81.842,174.16,81.856,81.866,81.84,81.849,192.0,True
'2018-05-29T13:43:00',81.844,81.884,81.844,81.882,238.83,81.851,81.889,81.85,81.889,185.03,False
'2018-05-29T13:44:00',81.882,81.887,81.864,81.864,171.26,81.889,81.894,81.871,81.871,102.96,True
'2018-05-29T13:45:00',81.863,81.878,81.851,81.876,177.88,81.87,81.885,81.859,81.881,153.99,False
'2018-05-29T13:46:00',81.876,81.88,81.858,81.869,182.91,81.883,81.886,81.865,81.875,164.3,True
'2018-05-29T13:47:00',81.869,81.894,81.867,81.874,128.36,81.875,81.898,81.872,81.881,137.04,True
'2018-05-29T13:48:00',81.874,81.893,81.862,81.893,123.92,81.88,81.897,81.867,81.897,96.56,True
'2018-05-29T13:49:00',81.896,81.93,81.887,81.922,162.59,81.9,81.936,81.894,81.927,158.44,True
'2018-05-29T13:50:00',81.922,81.944,81.917,81.936,169.44,81.926,81.95,81.922,81.941,159.06,True
'2018-05-29T13:51:00',81.936,81.95,81.929,81.943,142.59,81.94,81.955,81.935,81.948,171.31,True
'2018-05-29T13:52:00',81.943,81.946,81.932,81.944,98.89,81.95,81.953,81.938,81.95,125.92,True
'2018-05-29T13:53:00',81.945,81.957,81.943,81.955,134.41,81.95,81.962,81.949,81.961,140.08,True
'2018-05-29T13:54:00',81.954,81.973,81.94,81.967,217.36,81.96,81.979,81.946,81.973,185.88,True
'2018-05-29T13:55:00',81.968,81.98,81.954,81.978,108.2,81.974,81.985,81.96,81.984,125.54,False
'2018-05-29T13:56:00',81.977,81.978,81.958,81.968,128.44,81.982,81.984,81.966,81.975,125.0,True
'2018-05-29T13:57:00',81.967,81.973,81.963,81.968,167.54,81.974,81.979,81.969,81.976,124.85,True
'2018-05-29T13:58:00',81.968,81.979,81.967,81.978,74.19,81.975,81.986,81.974,81.986,67.97,True
'2018-05-29T13:59:00',81.979,82.001,81.977,81.999,147.12,81.986,82.006,81.984,82.005,123.56,False
'2018-05-29T14:00:00',81.997,81.997,81.982,81.982,140.87,82.003,82.003,81.989,81.989,123.98,False
'2018-05-29T14:01:00',81.982,81.982,81.956,81.971,203.39,81.989,81.989,81.962,81.977,191.1,True
'2018-05-29T14:02:00',81.971,81.988,81.965,81.983,137.84,81.977,81.995,81.971,81.989,160.83,True
'2018-05-29T14:03:00',81.983,81.996,81.973,81.996,174.14,81.99,82.004,81.981,82.003,162.5,False
'2018-05-29T14:04:00',81.996,82.0,81.946,81.946,237.12,82.004,82.006,81.95,81.95,178.65,False
'2018-05-29T14:05:00',81.946,81.948,81.923,81.944,172.74,81.952,81.952,81.928,81.951,103.3,True
'2018-05-29T14:06:00',81.944,81.966,81.941,81.966,93.75,81.95,81.973,81.947,81.973,121.99,True
'2018-05-29T14:07:00',81.965,81.988,81.965,81.985,205.08,81.973,81.995,81.972,81.992,195.38,False
'2018-05-29T14:08:00',81.986,81.987,81.961,81.971,154.59,81.993,81.993,81.967,81.977,126.67,True
'2018-05-29T14:09:00',81.971,81.985,81.971,81.981,129.96,81.977,81.991,81.977,81.986,161.43,False
'2018-05-29T14:10:00',81.981,81.981,81.963,81.964,87.39,81.986,81.986,81.969,81.969,112.59,False
'2018-05-29T14:11:00',81.962,81.972,81.937,81.937,155.42,81.968,81.979,81.942,81.942,159.93,False
'2018-05-29T14:12:00',81.937,81.937,81.915,81.921,174.89,81.943,81.943,81.921,81.928,153.93,False
'2018-05-29T14:13:00',81.92,81.92,81.902,81.906,177.48,81.926,81.926,81.907,81.911,142.34,True
'2018-05-29T14:14:00',81.906,81.923,81.905,81.921,107.75,81.912,81.931,81.91,81.927,97.19,False
'2018-05-29T14:15:00',81.922,81.931,81.91,81.921,172.17,81.928,81.937,81.915,81.926,120.45,False
'2018-05-29T14:16:00',81.919,81.928,81.912,81.915,159.23,81.925,81.934,81.918,81.921,122.59,True
'2018-05-29T14:17:00',81.914,81.928,81.912,81.92,179.22,81.921,81.934,81.918,81.926,134.57,False
'2018-05-29T14:18:00',81.919,81.919,81.908,81.917,98.16,81.926,81.926,81.914,81.922,87.3,True
'2018-05-29T14:19:00',81.917,81.961,81.911,81.96,134.96,81.923,81.965,81.916,81.964,159.29,False
'2018-05-29T14:20:00',81.958,81.978,81.941,81.955,195.85,81.962,81.983,81.947,81.96,151.27,True
'2018-05-29T14:21:00',81.953,81.965,81.951,81.958,187.58,81.959,81.971,81.957,81.965,124.44,False
'2018-05-29T14:22:00',81.959,81.973,81.952,81.956,160.94,81.966,81.98,81.959,81.963,124.6,True
'2018-05-29T14:23:00',81.955,81.991,81.955,81.984,222.0,81.961,81.998,81.961,81.99,157.37,False
'2018-05-29T14:24:00',81.982,81.993,81.974,81.983,203.04,81.987,81.999,81.979,81.989,193.76,True
'2018-05-29T14:25:00',81.982,82.03,81.979,82.021,196.21,81.988,82.037,81.984,82.027,173.37,True
'2018-05-29T14:26:00',82.022,82.034,82.01,82.033,227.65,82.027,82.041,82.017,82.04,169.52,False
'2018-05-29T14:27:00',82.034,82.042,82.027,82.029,196.88,82.04,82.05,82.033,82.036,163.11,True
'2018-05-29T14:28:00',82.03,82.035,82.024,82.032,133.49,82.037,82.042,82.031,82.039,133.3,True
'2018-05-29T14:29:00',82.035,82.059,82.035,82.054,143.95,82.04,82.066,82.04,82.059,143.55,False
'2018-05-29T14:30:00',82.052,82.052,82.004,82.007,229.7,82.058,82.058,82.011,82.014,186.95,True
'2018-05-29T14:31:00',82.006,82.026,82.004,82.024,125.62,82.014,82.033,82.011,82.031,125.0,False
'2018-05-29T14:32:00',82.023,82.023,82.004,82.01,150.56,82.031,82.031,82.009,82.016,180.8,False
'2018-05-29T14:33:00',82.01,82.02,81.998,81.998,164.93,82.016,82.026,82.005,82.006,202.68,True
'2018-05-29T14:34:00',81.999,82.033,81.997,82.014,168.21,82.006,82.039,82.004,82.021,196.89,False
'2018-05-29T14:35:00',82.014,82.019,81.998,81.999,125.63,82.021,82.025,82.005,82.006,140.92,True
'2018-05-29T14:36:00',82.0,82.023,82.0,82.013,134.22,82.006,82.03,82.006,82.02,129.91,True
'2018-05-29T14:37:00',82.013,82.037,82.0,82.03,181.76,82.02,82.042,82.005,82.036,207.42,False
'2018-05-29T14:38:00',82.03,82.05,82.018,82.018,194.74,82.037,82.057,82.024,82.024,160.3,True
'2018-05-29T14:39:00',82.019,82.047,82.014,82.036,214.52,82.026,82.053,82.021,82.043,181.56,True
'2018-05-29T14:40:00',82.037,82.058,82.035,82.053,179.62,82.044,82.065,82.042,82.06,228.45,False
'2018-05-29T14:41:00',82.054,82.055,82.019,82.024,144.13,82.06,82.061,82.026,82.031,175.43,False
'2018-05-29T14:42:00',82.024,82.028,81.999,82.013,157.9,82.031,82.035,82.005,82.02,178.53,False
'2018-05-29T14:43:00',82.013,82.014,81.965,81.973,127.04,82.021,82.021,81.971,81.979,152.21,True
'2018-05-29T14:44:00',81.974,81.992,81.969,81.977,127.78,81.98,81.997,81.975,81.984,139.57,False
'2018-05-29T14:45:00',81.977,81.977,81.948,81.955,158.72,81.983,81.983,81.954,81.959,121.87,True
'2018-05-29T14:46:00',81.955,81.973,81.952,81.963,171.47,81.96,81.98,81.958,81.969,182.32,False
'2018-05-29T14:47:00',81.962,81.962,81.935,81.94,150.3,81.969,81.969,81.94,81.947,147.41,True
'2018-05-29T14:48:00',81.941,81.986,81.931,81.983,219.57,81.948,81.992,81.938,81.99,183.63,False
'2018-05-29T14:49:00',81.984,81.985,81.966,81.981,152.37,81.991,81.991,81.971,81.986,210.66,True
'2018-05-29T14:50:00',81.98,82.005,81.98,81.997,162.31,81.986,82.009,81.984,82.004,211.29,True
'2018-05-29T14:51:00',81.997,82.051,81.997,82.038,260.64,82.004,82.057,82.004,82.044,353.95,True
'2018-05-29T14:52:00',82.039,82.059,82.031,82.057,185.94,82.045,82.066,82.036,82.063,227.31,True
'2018-05-29T14:53:00',82.057,82.068,82.052,82.06,160.5,82.064,82.073,82.057,82.065,196.42,True
'2018-05-29T14:54:00',82.059,82.07,82.055,82.067,213.59,82.064,82.077,82.061,82.072,196.31,False
'2018-05-29T14:55:00',82.066,82.076,82.06,82.066,206.25,82.072,82.083,82.066,82.072,157.78,False
'2018-05-29T14:56:00',82.067,82.078,82.055,82.055,168.79,82.072,82.084,82.062,82.062,141.74,True
'2018-05-29T14:57:00',82.055,82.069,82.055,82.061,127.23,82.062,82.076,82.062,82.067,105.76,True
'2018-05-29T14:58:00',82.061,82.074,82.061,82.073,91.4,82.067,82.081,82.067,82.08,82.14,True
'2018-05-29T14:59:00',82.073,82.098,82.072,82.081,107.59,82.08,82.102,82.078,82.085,86.17,False
'2018-05-29T15:00:00',82.081,82.081,82.063,82.073,93.0,82.086,82.087,82.069,82.079,106.34,False
'2018-05-29T15:01:00',82.072,82.085,82.059,82.062,123.21,82.078,82.091,82.064,82.069,205.71,True
'2018-05-29T15:02:00',82.061,82.092,82.06,82.085,151.09,82.068,82.098,82.067,82.092,248.95,False
'2018-05-29T15:03:00',82.087,82.093,82.039,82.048,249.92,82.093,82.099,82.046,82.055,269.37,False
'2018-05-29T15:04:00',82.048,82.065,82.036,82.043,188.75,82.055,82.071,82.043,82.049,205.0,True
'2018-05-29T15:05:00',82.044,82.081,82.043,82.075,210.46,82.049,82.088,82.049,82.082,237.36,True
'2018-05-29T15:06:00',82.074,82.107,82.073,82.092,263.7,82.08,82.112,82.08,82.098,175.04,True
'2018-05-29T15:07:00',82.093,82.151,82.081,82.146,223.43,82.098,82.156,82.088,82.152,292.59,False
'2018-05-29T15:08:00',82.147,82.147,82.11,82.122,178.49,82.153,82.153,82.117,82.128,184.11,False
'2018-05-29T15:09:00',82.124,82.126,82.099,82.103,157.09,82.129,82.132,82.105,82.108,183.59,False
'2018-05-29T15:10:00',82.103,82.114,82.088,82.089,173.35,82.108,82.12,82.094,82.094,169.7,True
'2018-05-29T15:11:00',82.088,82.11,82.078,82.103,184.34,82.094,82.116,82.082,82.109,180.56,False
'2018-05-29T15:12:00',82.102,82.102,82.07,82.076,197.58,82.108,82.109,82.077,82.083,215.19,False
'2018-05-29T15:13:00',82.076,82.096,82.062,82.064,194.95,82.083,82.1,82.065,82.069,219.28,False
'2018-05-29T15:14:00',82.06,82.067,82.042,82.045,174.98,82.067,82.074,82.05,82.051,192.47,True
'2018-05-29T15:15:00',82.047,82.057,82.034,82.057,150.93,82.054,82.064,82.04,82.063,183.72,False
'2018-05-29T15:16:00',82.057,82.057,82.012,82.014,138.21,82.064,82.064,82.018,82.019,168.1,True
'2018-05-29T15:17:00',82.013,82.032,82.011,82.027,219.05,82.019,82.039,82.018,82.034,236.71,False
'2018-05-29T15:18:00',82.027,82.039,82.003,82.003,228.07,82.034,82.046,82.009,82.009,234.21,False
'2018-05-29T15:19:00',81.998,82.015,81.99,81.995,186.52,82.004,82.02,81.995,81.999,222.02,True
'2018-05-29T15:20:00',81.993,82.013,81.988,82.003,147.97,81.999,82.019,81.994,82.01,128.45,True
'2018-05-29T15:21:00',82.002,82.055,81.999,82.035,129.03,82.008,82.062,82.004,82.041,147.52,True
'2018-05-29T15:22:00',82.034,82.062,82.031,82.056,164.79,82.04,82.069,82.038,82.063,189.93,False
'2018-05-29T15:23:00',82.055,82.057,82.043,82.051,150.46,82.062,82.063,82.049,82.058,153.95,False
'2018-05-29T15:24:00',82.048,82.048,81.995,81.995,141.32,82.055,82.055,82.001,82.002,144.85,True
'2018-05-29T15:25:00',82.003,82.014,81.997,82.005,160.5,82.007,82.021,82.003,82.01,194.9,False
'2018-05-29T15:26:00',82.007,82.008,81.977,81.983,152.33,82.011,82.014,81.982,81.99,158.28,False
'2018-05-29T15:27:00',81.982,81.982,81.933,81.933,181.54,81.988,81.988,81.94,81.941,183.97,True
'2018-05-29T15:28:00',81.933,81.943,81.922,81.939,197.56,81.94,81.95,81.929,81.944,196.32,True
'2018-05-29T15:29:00',81.937,81.97,81.937,81.965,114.94,81.944,81.976,81.944,81.971,157.48,False
'2018-05-29T15:30:00',81.962,81.993,81.934,81.96,297.04,81.969,81.999,81.939,81.966,295.66,True
'2018-05-29T15:31:00',81.961,81.984,81.961,81.969,209.85,81.968,81.987,81.968,81.974,161.46,False
'2018-05-29T15:32:00',81.97,81.974,81.928,81.946,164.74,81.975,81.979,81.933,81.953,168.55,True
'2018-05-29T15:33:00',81.946,81.954,81.928,81.948,234.22,81.953,81.959,81.935,81.954,280.48,False
'2018-05-29T15:34:00',81.948,81.956,81.879,81.915,227.66,81.952,81.961,81.885,81.921,198.26,True
'2018-05-29T15:35:00',81.915,81.916,81.878,81.916,217.59,81.921,81.922,81.884,81.922,300.08,False
'2018-05-29T15:36:00',81.915,81.926,81.891,81.911,184.7,81.921,81.933,81.897,81.918,266.51,True
'2018-05-29T15:37:00',81.911,81.92,81.902,81.915,215.96,81.918,81.925,81.908,81.921,173.36,False
'2018-05-29T15:38:00',81.914,81.916,81.883,81.909,223.05,81.921,81.923,81.889,81.914,219.22,False
'2018-05-29T15:39:00',81.908,81.926,81.884,81.888,234.08,81.915,81.932,81.891,81.893,258.56,False
'2018-05-29T15:40:00',81.885,81.892,81.85,81.861,206.38,81.892,81.898,81.855,81.865,252.99,True
'2018-05-29T15:41:00',81.862,81.901,81.858,81.898,170.75,81.866,81.908,81.862,81.904,226.23,True
'2018-05-29T15:42:00',81.9,81.926,81.893,81.92,169.92,81.904,81.931,81.899,81.925,191.74,True
'2018-05-29T15:43:00',81.92,81.945,81.918,81.935,206.01,81.925,81.951,81.924,81.94,229.14,True
'2018-05-29T15:44:00',81.936,81.961,81.933,81.945,211.11,81.94,81.965,81.939,81.95,197.75,True
'2018-05-29T15:45:00',81.943,81.953,81.933,81.949,136.0,81.95,81.958,81.939,81.955,135.88,True
'2018-05-29T15:46:00',81.951,81.981,81.943,81.958,186.42,81.956,81.985,81.949,81.963,127.04,True
'2018-05-29T15:47:00',81.958,81.966,81.944,81.963,136.08,81.962,81.971,81.95,81.967,151.21,False
'2018-05-29T15:48:00',81.963,81.995,81.951,81.962,171.51,81.967,82.0,81.957,81.966,154.18,True
'2018-05-29T15:49:00',81.962,81.985,81.962,81.98,191.39,81.966,81.989,81.966,81.986,121.36,True
'2018-05-29T15:50:00',81.98,81.992,81.969,81.982,202.26,81.986,81.998,81.974,81.987,146.95,True
'2018-05-29T15:51:00',81.983,82.012,81.983,81.995,148.51,81.987,82.017,81.987,82.0,170.56,True
'2018-05-29T15:52:00',81.995,82.003,81.986,81.996,157.92,82.0,82.009,81.99,82.001,162.12,False
'2018-05-29T15:53:00',81.995,81.996,81.981,81.987,151.05,82.002,82.002,81.985,81.993,90.41,False
'2018-05-29T15:54:00',81.987,82.014,81.965,81.965,227.07,81.993,82.02,81.971,81.971,155.64,False
'2018-05-29T15:55:00',81.966,81.981,81.943,81.957,233.01,81.97,81.986,81.949,81.962,173.49,True
'2018-05-29T15:56:00',81.958,81.979,81.958,81.979,87.23,81.962,81.983,81.962,81.983,102.18,True
'2018-05-29T15:57:00',81.978,81.999,81.974,81.997,82.36,81.982,82.003,81.979,82.003,138.99,False
'2018-05-29T15:58:00',81.998,81.998,81.985,81.989,91.79,82.002,82.002,81.99,81.994,103.83,True
'2018-05-29T15:59:00',81.988,82.018,81.981,82.01,182.65,81.993,82.033,81.987,82.029,220.94,True
'2018-05-29T16:00:00',82.011,82.041,81.994,82.034,172.31,82.024,82.046,82.006,82.041,228.16,True
'2018-05-29T16:01:00',82.035,82.075,82.029,82.071,174.82,82.041,82.081,82.035,82.075,227.11,True
'2018-05-29T16:02:00',82.07,82.106,82.066,82.093,229.05,82.074,82.112,82.072,82.099,210.0,True
'2018-05-29T16:03:00',82.095,82.134,82.087,82.127,215.46,82.1,82.14,82.091,82.133,206.21,False
'2018-05-29T16:04:00',82.127,82.129,82.103,82.118,203.85,82.133,82.135,82.108,82.124,207.56,False
'2018-05-29T16:05:00',82.115,82.116,82.085,82.105,218.83,82.119,82.121,82.09,82.11,178.1,False
'2018-05-29T16:06:00',82.106,82.114,82.098,82.105,109.23,82.11,82.118,82.102,82.109,185.94,False
'2018-05-29T16:07:00',82.106,82.112,82.089,82.103,175.18,82.11,82.116,82.094,82.109,134.0,False
'2018-05-29T16:08:00',82.103,82.105,82.086,82.091,136.13,82.108,82.11,82.091,82.096,114.07,False
'2018-05-29T16:09:00',82.091,82.098,82.068,82.07,130.85,82.097,82.102,82.074,82.076,187.07,True
'2018-05-29T16:10:00',82.07,82.08,82.068,82.076,140.78,82.075,82.085,82.073,82.081,141.97,False
'2018-05-29T16:11:00',82.076,82.08,82.055,82.056,150.28,82.081,82.086,82.06,82.06,120.49,False
'2018-05-29T16:12:00',82.056,82.061,82.026,82.026,159.89,82.061,82.065,82.03,82.03,147.59,True
'2018-05-29T16:13:00',82.026,82.044,82.026,82.027,115.91,82.032,82.049,82.031,82.032,185.97,True
'2018-05-29T16:14:00',82.026,82.05,82.023,82.035,106.09,82.031,82.055,82.028,82.041,100.86,True
'2018-05-29T16:15:00',82.036,82.041,82.024,82.041,109.94,82.041,82.046,82.029,82.046,157.89,False
'2018-05-29T16:16:00',82.044,82.079,81.973,82.004,284.93,82.049,82.084,81.979,82.01,292.79,False
'2018-05-29T16:17:00',82.004,82.01,81.975,81.992,222.45,82.009,82.016,81.98,81.998,206.36,True
'2018-05-29T16:18:00',81.991,82.01,81.991,82.002,201.55,81.997,82.016,81.997,82.008,173.59,True
'2018-05-29T16:19:00',82.002,82.023,81.996,82.009,179.91,82.007,82.029,82.001,82.015,171.37,True
'2018-05-29T16:20:00',82.009,82.062,82.008,82.059,139.94,82.015,82.066,82.013,82.064,171.55,False
'2018-05-29T16:21:00',82.06,82.062,82.042,82.047,121.46,82.064,82.067,82.047,82.051,148.25,False
'2018-05-29T16:22:00',82.045,82.072,82.037,82.041,144.09,82.05,82.077,82.042,82.045,160.11,True
'2018-05-29T16:23:00',82.039,82.092,82.036,82.075,154.86,82.044,82.098,82.041,82.08,174.19,True
'2018-05-29T16:24:00',82.076,82.114,82.074,82.091,117.8,82.081,82.119,82.08,82.096,111.66,False
'2018-05-29T16:25:00',82.089,82.089,82.017,82.053,174.56,82.094,82.094,82.022,82.059,141.28,True
'2018-05-29T16:26:00',82.054,82.091,82.054,82.089,137.63,82.059,82.096,82.059,82.094,149.46,False
'2018-05-29T16:27:00',82.091,82.097,82.067,82.081,138.33,82.095,82.102,82.071,82.086,157.32,False
'2018-05-29T16:28:00',82.081,82.081,82.023,82.052,145.37,82.086,82.087,82.027,82.056,200.98,False
'2018-05-29T16:29:00',82.051,82.063,82.018,82.046,154.42,82.056,82.068,82.023,82.051,203.04,False
'2018-05-29T16:30:00',82.047,82.047,81.986,81.991,190.08,82.053,82.053,81.991,81.995,201.33,False
'2018-05-29T16:31:00',81.989,82.005,81.977,81.98,189.85,81.993,82.011,81.982,81.985,176.02,True
'2018-05-29T16:32:00',81.981,82.011,81.973,82.011,107.97,81.987,82.016,81.977,82.016,140.26,False
'2018-05-29T16:33:00',82.009,82.011,81.955,81.976,235.67,82.013,82.016,81.96,81.98,182.17,False
'2018-05-29T16:34:00',81.977,81.987,81.975,81.975,167.94,81.981,81.993,81.981,81.981,87.08,False
'2018-05-29T16:35:00',81.974,81.985,81.964,81.974,129.41,81.979,81.991,81.969,81.979,141.52,False
'2018-05-29T16:36:00',81.973,81.976,81.957,81.963,110.26,81.978,81.981,81.962,81.968,174.45,True
'2018-05-29T16:37:00',81.963,81.964,81.938,81.964,113.17,81.968,81.969,81.944,81.969,160.53,True
'2018-05-29T16:38:00',81.965,81.968,81.956,81.967,89.41,81.97,81.973,81.961,81.973,166.52,False
'2018-05-29T16:39:00',81.968,81.968,81.929,81.936,184.63,81.973,81.973,81.934,81.941,153.66,False
'2018-05-29T16:40:00',81.935,81.942,81.922,81.93,160.55,81.941,81.948,81.928,81.935,232.83,True
'2018-05-29T16:41:00',81.929,81.958,81.929,81.953,142.94,81.935,81.963,81.935,81.958,156.07,True
'2018-05-29T16:42:00',81.953,81.986,81.942,81.98,168.15,81.958,81.991,81.948,81.985,163.11,False
'2018-05-29T16:43:00',81.978,81.986,81.96,81.96,145.96,81.984,81.991,81.965,81.965,106.15,False
'2018-05-29T16:44:00',81.959,81.959,81.892,81.922,238.57,81.965,81.965,81.897,81.927,189.61,False
'2018-05-29T16:45:00',81.922,81.926,81.885,81.919,181.62,81.927,81.931,81.89,81.924,196.09,False
'2018-05-29T16:46:00',81.918,81.934,81.906,81.906,138.11,81.923,81.939,81.911,81.911,207.99,True
'2018-05-29T16:47:00',81.907,81.945,81.899,81.928,288.27,81.911,81.951,81.905,81.934,240.44,True
'2018-05-29T16:48:00',81.929,81.965,81.92,81.962,241.61,81.935,81.971,81.926,81.967,193.22,True
'2018-05-29T16:49:00',81.963,81.989,81.948,81.989,212.22,81.969,81.995,81.953,81.995,138.45,False
'2018-05-29T16:50:00',81.988,82.009,81.976,81.982,141.84,81.994,82.015,81.982,81.987,227.18,False
'2018-05-29T16:51:00',81.981,81.987,81.955,81.96,139.07,81.986,81.992,81.96,81.964,122.13,False
'2018-05-29T16:52:00',81.961,81.968,81.944,81.948,139.4,81.965,81.973,81.95,81.952,144.38,False
'2018-05-29T16:53:00',81.947,81.96,81.943,81.946,115.71,81.951,81.966,81.949,81.953,177.75,False
'2018-05-29T16:54:00',81.945,81.95,81.928,81.934,149.71,81.951,81.954,81.934,81.941,215.28,True
'2018-05-29T16:55:00',81.932,81.944,81.919,81.944,191.79,81.939,81.95,81.925,81.95,223.21,False
'2018-05-29T16:56:00',81.943,81.943,81.901,81.901,244.61,81.949,81.95,81.905,81.905,928.64,False
'2018-05-29T16:57:00',81.9,81.901,81.812,81.834,299.93,81.903,81.905,81.818,81.838,323.54,False
'2018-05-29T16:58:00',81.836,81.846,81.826,81.832,276.92,81.84,81.851,81.832,81.837,271.75,False
'2018-05-29T16:59:00',81.831,81.84,81.81,81.816,254.93,81.837,81.844,81.815,81.82,302.45,False
'2018-05-29T17:00:00',81.818,81.83,81.81,81.816,241.44,81.821,81.835,81.815,81.82,406.8,True
'2018-05-29T17:01:00',81.814,81.819,81.796,81.819,235.76,81.818,81.825,81.802,81.825,218.89,True
'2018-05-29T17:02:00',81.821,81.849,81.809,81.82,219.72,81.827,81.853,81.815,81.825,272.5,False
'2018-05-29T17:03:00',81.818,81.832,81.791,81.798,202.53,81.823,81.836,81.795,81.804,225.75,True
'2018-05-29T17:04:00',81.799,81.82,81.787,81.801,202.36,81.804,81.825,81.792,81.808,228.91,True
'2018-05-29T17:05:00',81.801,81.818,81.798,81.805,222.69,81.808,81.823,81.804,81.811,187.55,False
'2018-05-29T17:06:00',81.805,81.812,81.76,81.76,223.72,81.811,81.818,81.766,81.766,177.46,True
'2018-05-29T17:07:00',81.761,81.783,81.741,81.772,232.13,81.767,81.79,81.746,81.778,194.32,True
'2018-05-29T17:08:00',81.773,81.824,81.773,81.788,279.7,81.779,81.83,81.779,81.795,189.43,False
'2018-05-29T17:09:00',81.788,81.793,81.767,81.777,213.26,81.794,81.799,81.773,81.783,166.03,False
'2018-05-29T17:10:00',81.776,81.778,81.748,81.765,167.57,81.783,81.785,81.755,81.77,219.07,False
'2018-05-29T17:11:00',81.764,81.776,81.744,81.748,154.76,81.769,81.781,81.75,81.754,173.88,False
'2018-05-29T17:12:00',81.748,81.748,81.715,81.723,200.03,81.751,81.754,81.722,81.73,205.78,True
'2018-05-29T17:13:00',81.723,81.757,81.723,81.738,193.71,81.73,81.764,81.73,81.744,185.17,True
'2018-05-29T17:14:00',81.737,81.75,81.73,81.742,193.1,81.744,81.755,81.737,81.746,195.42,True
'2018-05-29T17:15:00',81.742,81.75,81.731,81.748,177.48,81.748,81.757,81.737,81.754,133.31,False
'2018-05-29T17:16:00',81.749,81.758,81.736,81.741,136.7,81.754,81.766,81.741,81.747,143.96,False
'2018-05-29T17:17:00',81.742,81.745,81.716,81.732,235.57,81.747,81.75,81.723,81.738,167.86,False
'2018-05-29T17:18:00',81.731,81.732,81.721,81.726,164.34,81.738,81.738,81.727,81.732,148.18,False
'2018-05-29T17:19:00',81.726,81.726,81.676,81.683,206.76,81.732,81.732,81.682,81.687,230.77,True
'2018-05-29T17:20:00',81.68,81.728,81.679,81.723,208.27,81.685,81.732,81.682,81.728,217.15,False
'2018-05-29T17:21:00',81.722,81.736,81.703,81.703,148.87,81.728,81.741,81.708,81.708,170.97,False
'2018-05-29T17:22:00',81.702,81.71,81.669,81.685,180.42,81.707,81.715,81.675,81.691,201.98,True
'2018-05-29T17:23:00',81.685,81.719,81.676,81.703,160.94,81.691,81.725,81.683,81.709,193.94,True
'2018-05-29T17:24:00',81.703,81.72,81.683,81.705,271.18,81.707,81.727,81.688,81.712,235.53,False
'2018-05-29T17:25:00',81.705,81.705,81.676,81.691,271.44,81.71,81.71,81.681,81.697,232.22,True
'2018-05-29T17:26:00',81.692,81.741,81.691,81.723,200.14,81.697,81.744,81.697,81.728,226.13,True
'2018-05-29T17:27:00',81.725,81.735,81.719,81.728,174.38,81.73,81.739,81.723,81.732,180.34,True
'2018-05-29T17:28:00',81.726,81.734,81.717,81.731,134.63,81.731,81.739,81.721,81.736,157.99,False
'2018-05-29T17:29:00',81.73,81.739,81.721,81.724,198.87,81.734,81.743,81.725,81.73,189.82,False
'2018-05-29T17:30:00',81.725,81.725,81.683,81.694,168.52,81.729,81.729,81.686,81.699,180.68,False
'2018-05-29T17:31:00',81.697,81.7,81.685,81.689,199.12,81.7,81.705,81.69,81.695,164.5,False
'2018-05-29T17:32:00',81.69,81.695,81.664,81.664,224.12,81.696,81.701,81.668,81.668,153.03,True
'2018-05-29T17:33:00',81.664,81.68,81.658,81.675,203.74,81.668,81.685,81.664,81.681,184.59,False
'2018-05-29T17:34:00',81.674,81.684,81.641,81.672,232.91,81.681,81.688,81.646,81.677,222.01,True
'2018-05-29T17:35:00',81.673,81.681,81.648,81.674,249.73,81.679,81.688,81.652,81.68,238.6,False
'2018-05-29T17:36:00',81.673,81.673,81.656,81.669,220.38,81.679,81.679,81.66,81.674,199.93,False
'2018-05-29T17:37:00',81.668,81.668,81.633,81.64,241.44,81.672,81.672,81.639,81.646,177.77,False
'2018-05-29T17:38:00',81.64,81.645,81.613,81.64,230.08,81.644,81.651,81.617,81.645,183.76,False
'2018-05-29T17:39:00',81.648,81.65,81.622,81.635,179.83,81.653,81.655,81.626,81.64,190.6,True
'2018-05-29T17:40:00',81.634,81.649,81.618,81.638,184.99,81.638,81.655,81.623,81.643,178.64,True
'2018-05-29T17:41:00',81.639,81.658,81.636,81.654,205.87,81.643,81.663,81.641,81.66,177.1,False
'2018-05-29T17:42:00',81.654,81.656,81.625,81.625,195.58,81.66,81.662,81.63,81.631,157.0,False
'2018-05-29T17:43:00',81.625,81.627,81.605,81.607,181.94,81.631,81.632,81.61,81.614,170.41,False
'2018-05-29T17:44:00',81.607,81.62,81.594,81.596,176.0,81.612,81.624,81.599,81.601,206.41,True
'2018-05-29T17:45:00',81.597,81.613,81.59,81.596,230.42,81.603,81.619,81.597,81.603,224.14,True
'2018-05-29T17:46:00',81.596,81.606,81.593,81.602,147.33,81.602,81.611,81.598,81.607,121.5,False
'2018-05-29T17:47:00',81.603,81.609,81.583,81.6,184.56,81.607,81.615,81.589,81.606,131.2,False
'2018-05-29T17:48:00',81.6,81.608,81.592,81.596,179.03,81.606,81.613,81.597,81.601,137.7,True
'2018-05-29T17:49:00',81.596,81.627,81.596,81.623,167.18,81.601,81.631,81.601,81.629,130.76,True
'2018-05-29T17:50:00',81.622,81.65,81.621,81.65,215.57,81.628,81.656,81.626,81.655,196.61,False
'2018-05-29T17:51:00',81.65,81.656,81.62,81.626,216.56,81.656,81.662,81.625,81.631,241.54,True
'2018-05-29T17:52:00',81.627,81.632,81.621,81.629,156.25,81.631,81.638,81.626,81.634,170.26,False
'2018-05-29T17:53:00',81.63,81.648,81.621,81.621,143.76,81.636,81.652,81.626,81.626,181.33,False
'2018-05-29T17:54:00',81.62,81.63,81.603,81.608,167.38,81.626,81.636,81.609,81.614,201.92,True
'2018-05-29T17:55:00',81.606,81.623,81.606,81.613,145.08,81.611,81.629,81.611,81.619,163.35,False
'2018-05-29T17:56:00',81.611,81.615,81.572,81.575,141.71,81.617,81.619,81.577,81.581,116.3,True
'2018-05-29T17:57:00',81.575,81.597,81.574,81.585,144.77,81.58,81.601,81.58,81.591,181.34,False
'2018-05-29T17:58:00',81.585,81.588,81.574,81.574,160.85,81.59,81.594,81.58,81.581,156.77,True
'2018-05-29T17:59:00',81.575,81.603,81.572,81.598,99.91,81.581,81.607,81.578,81.604,130.98,False
'2018-05-29T18:00:00',81.598,81.619,81.552,81.56,160.74,81.604,81.623,81.558,81.567,192.69,False
'2018-05-29T18:01:00',81.559,81.559,81.513,81.527,217.6,81.565,81.565,81.517,81.533,161.05,True
'2018-05-29T18:02:00',81.528,81.556,81.527,81.543,203.31,81.533,81.562,81.532,81.549,172.67,False
'2018-05-29T18:03:00',81.543,81.549,81.522,81.522,216.59,81.549,81.555,81.529,81.529,232.77,True
'2018-05-29T18:04:00',81.523,81.543,81.523,81.525,153.48,81.529,81.549,81.529,81.532,151.83,True
'2018-05-29T18:05:00',81.527,81.538,81.493,81.531,198.1,81.534,81.543,81.498,81.536,192.27,False
'2018-05-29T18:06:00',81.53,81.537,81.519,81.524,186.64,81.535,81.542,81.523,81.528,176.04,True
'2018-05-29T18:07:00',81.526,81.528,81.512,81.525,150.77,81.53,81.533,81.517,81.532,130.86,True
'2018-05-29T18:08:00',81.524,81.564,81.522,81.561,143.44,81.53,81.57,81.528,81.567,182.34,False
'2018-05-29T18:09:00',81.561,81.571,81.543,81.55,159.73,81.567,81.578,81.549,81.556,150.59,False
'2018-05-29T18:10:00',81.55,81.551,81.516,81.524,189.34,81.557,81.557,81.522,81.528,195.23,True
'2018-05-29T18:11:00',81.522,81.536,81.519,81.524,208.06,81.528,81.541,81.525,81.53,249.86,False
'2018-05-29T18:12:00',81.523,81.523,81.494,81.496,185.03,81.529,81.529,81.5,81.503,223.93,True
'2018-05-29T18:13:00',81.497,81.514,81.495,81.503,153.28,81.502,81.52,81.502,81.51,216.81,True
'2018-05-29T18:14:00',81.505,81.507,81.493,81.504,156.96,81.51,81.514,81.5,81.511,207.79,True
'2018-05-29T18:15:00',81.504,81.51,81.487,81.507,174.2,81.51,81.516,81.494,81.512,192.81,True
'2018-05-29T18:16:00',81.505,81.54,81.497,81.539,165.28,81.512,81.546,81.503,81.546,179.66,False
'2018-05-29T18:17:00',81.537,81.538,81.524,81.538,159.98,81.544,81.544,81.529,81.544,122.03,True
'2018-05-29T18:18:00',81.538,81.577,81.538,81.574,225.82,81.545,81.582,81.545,81.581,157.81,False
'2018-05-29T18:19:00',81.573,81.589,81.561,81.574,213.9,81.579,81.595,81.567,81.58,157.41,True
'2018-05-29T18:20:00',81.574,81.603,81.564,81.601,151.47,81.578,81.607,81.569,81.606,190.84,True
'2018-05-29T18:21:00',81.603,81.621,81.603,81.614,129.05,81.607,81.627,81.607,81.62,141.15,False
'2018-05-29T18:22:00',81.614,81.62,81.601,81.613,146.13,81.62,81.626,81.608,81.62,149.86,True
'2018-05-29T18:23:00',81.613,81.637,81.593,81.635,195.29,81.618,81.641,81.598,81.639,206.01,False
'2018-05-29T18:24:00',81.634,81.65,81.61,81.624,168.02,81.638,81.654,81.616,81.628,156.38,True
'2018-05-29T18:25:00',81.626,81.633,81.622,81.625,130.91,81.63,81.639,81.627,81.63,90.88,False
'2018-05-29T18:26:00',81.625,81.625,81.602,81.617,156.59,81.631,81.631,81.609,81.623,121.59,False
'2018-05-29T18:27:00',81.616,81.616,81.586,81.586,121.96,81.622,81.622,81.591,81.593,160.58,False
'2018-05-29T18:28:00',81.59,81.593,81.581,81.584,136.71,81.596,81.599,81.588,81.59,115.05,False
'2018-05-29T18:29:00',81.584,81.584,81.567,81.574,137.23,81.59,81.59,81.573,81.58,148.75,False
'2018-05-29T18:30:00',81.574,81.58,81.565,81.574,130.37,81.58,81.584,81.571,81.579,122.71,True
'2018-05-29T18:31:00',81.576,81.597,81.576,81.597,167.45,81.581,81.603,81.581,81.603,147.41,True
'2018-05-29T18:32:00',81.598,81.611,81.587,81.611,167.84,81.604,81.617,81.593,81.617,185.74,True
'2018-05-29T18:33:00',81.613,81.624,81.605,81.619,132.3,81.619,81.629,81.61,81.624,140.94,False
'2018-05-29T18:34:00',81.619,81.626,81.607,81.608,141.12,81.622,81.631,81.612,81.613,137.56,True
'2018-05-29T18:35:00',81.608,81.613,81.603,81.611,153.12,81.613,81.619,81.609,81.618,105.4,True
'2018-05-29T18:36:00',81.611,81.622,81.602,81.622,120.6,81.617,81.628,81.608,81.628,108.06,True
'2018-05-29T18:37:00',81.622,81.633,81.618,81.628,178.48,81.629,81.639,81.624,81.635,153.53,False
'2018-05-29T18:38:00',81.629,81.633,81.623,81.629,111.21,81.635,81.64,81.627,81.633,106.48,False
'2018-05-29T18:39:00',81.626,81.629,81.62,81.628,80.63,81.631,81.634,81.624,81.632,102.9,True
'2018-05-29T18:40:00',81.628,81.667,81.628,81.664,116.76,81.634,81.671,81.632,81.668,143.15,False
'2018-05-29T18:41:00',81.665,81.665,81.634,81.636,102.93,81.669,81.669,81.638,81.641,160.93,True
'2018-05-29T18:42:00',81.636,81.661,81.63,81.652,163.99,81.64,81.666,81.635,81.656,170.24,True
'2018-05-29T18:43:00',81.653,81.658,81.641,81.654,112.87,81.659,81.663,81.645,81.658,157.91,False
'2018-05-29T18:44:00',81.655,81.664,81.644,81.647,155.89,81.659,81.668,81.649,81.652,148.17,False
'2018-05-29T18:45:00',81.646,81.658,81.639,81.644,159.3,81.652,81.663,81.645,81.649,164.63,True
'2018-05-29T18:46:00',81.643,81.667,81.634,81.648,188.51,81.648,81.673,81.64,81.655,210.87,False
'2018-05-29T18:47:00',81.646,81.655,81.64,81.646,110.88,81.652,81.66,81.646,81.652,141.75,True
'2018-05-29T18:48:00',81.646,81.668,81.644,81.667,106.53,81.652,81.673,81.65,81.672,109.47,True
'2018-05-29T18:49:00',81.669,81.697,81.666,81.686,121.74,81.675,81.701,81.67,81.691,126.66,True
'2018-05-29T18:50:00',81.685,81.709,81.685,81.704,185.38,81.689,81.715,81.689,81.709,149.77,True
'2018-05-29T18:51:00',81.703,81.728,81.703,81.715,126.04,81.709,81.732,81.709,81.719,134.08,False
'2018-05-29T18:52:00',81.713,81.713,81.703,81.707,86.59,81.717,81.717,81.708,81.712,104.64,False
'2018-05-29T18:53:00',81.705,81.713,81.7,81.705,117.73,81.711,81.716,81.705,81.709,120.85,True
'2018-05-29T18:54:00',81.706,81.71,81.699,81.709,110.77,81.709,81.716,81.705,81.716,82.68,True
'2018-05-29T18:55:00',81.711,81.716,81.702,81.71,80.48,81.716,81.72,81.707,81.716,77.21,False
'2018-05-29T18:56:00',81.711,81.713,81.688,81.693,127.19,81.716,81.719,81.692,81.698,106.58,False
'2018-05-29T18:57:00',81.694,81.694,81.685,81.686,97.66,81.698,81.699,81.691,81.691,125.98,True
'2018-05-29T18:58:00',81.685,81.693,81.682,81.69,80.69,81.691,81.697,81.688,81.695,122.7,True
'2018-05-29T18:59:00',81.69,81.723,81.689,81.717,122.41,81.695,81.729,81.693,81.722,175.27,False
'2018-05-29T19:00:00',81.717,81.722,81.678,81.681,115.34,81.722,81.728,81.685,81.687,159.53,False
'2018-05-29T19:01:00',81.682,81.684,81.672,81.672,85.68,81.687,81.69,81.678,81.678,120.26,False
'2018-05-29T19:02:00',81.673,81.674,81.657,81.659,116.9,81.68,81.681,81.663,81.665,159.49,False
'2018-05-29T19:03:00',81.662,81.664,81.649,81.652,87.75,81.668,81.67,81.654,81.657,139.01,True
'2018-05-29T19:04:00',81.653,81.658,81.651,81.657,82.3,81.657,81.664,81.657,81.664,143.17,False
'2018-05-29T19:05:00',81.657,81.657,81.634,81.634,97.7,81.664,81.664,81.639,81.64,107.69,False
'2018-05-29T19:06:00',81.636,81.636,81.614,81.615,145.51,81.641,81.642,81.619,81.619,83.3,False
'2018-05-29T19:07:00',81.615,81.617,81.602,81.603,129.13,81.62,81.622,81.606,81.609,98.44,True
'2018-05-29T19:08:00',81.603,81.615,81.601,81.607,139.24,81.609,81.621,81.607,81.614,105.85,False
'2018-05-29T19:09:00',81.607,81.607,81.587,81.595,150.35,81.613,81.613,81.592,81.601,103.72,False
'2018-05-29T19:10:00',81.597,81.604,81.593,81.593,78.18,81.603,81.611,81.6,81.6,121.26,True
'2018-05-29T19:11:00',81.593,81.595,81.586,81.594,89.45,81.6,81.601,81.593,81.599,133.68,False
'2018-05-29T19:12:00',81.594,81.595,81.577,81.585,110.02,81.6,81.602,81.584,81.591,108.18,False
'2018-05-29T19:13:00',81.584,81.584,81.569,81.58,102.97,81.591,81.591,81.573,81.584,134.2,False
'2018-05-29T19:14:00',81.579,81.579,81.533,81.539,106.25,81.584,81.584,81.539,81.545,110.72,True
'2018-05-29T19:15:00',81.54,81.554,81.53,81.541,100.48,81.544,81.561,81.535,81.548,173.76,False
'2018-05-29T19:16:00',81.542,81.548,81.513,81.513,81.71,81.549,81.555,81.52,81.52,167.43,True
'2018-05-29T19:17:00',81.511,81.525,81.51,81.522,153.17,81.518,81.53,81.516,81.526,148.0,True
'2018-05-29T19:18:00',81.523,81.533,81.515,81.524,110.46,81.527,81.538,81.522,81.531,121.91,False
'2018-05-29T19:19:00',81.525,81.527,81.5,81.5,169.51,81.532,81.534,81.507,81.507,120.24,True
'2018-05-29T19:20:00',81.5,81.517,81.485,81.517,136.2,81.506,81.522,81.491,81.521,138.19,False
'2018-05-29T19:21:00',81.516,81.517,81.496,81.501,182.13,81.52,81.521,81.503,81.505,127.4,False
'2018-05-29T19:22:00',81.501,81.508,81.487,81.488,115.86,81.505,81.513,81.493,81.494,123.13,False
'2018-05-29T19:23:00',81.491,81.495,81.478,81.483,136.18,81.497,81.501,81.485,81.49,122.92,False
'2018-05-29T19:24:00',81.482,81.491,81.47,81.482,123.49,81.488,81.497,81.476,81.488,118.41,True
'2018-05-29T19:25:00',81.483,81.507,81.482,81.507,110.06,81.488,81.512,81.488,81.512,131.01,False
'2018-05-29T19:26:00',81.505,81.507,81.495,81.495,70.29,81.51,81.512,81.5,81.5,100.19,True
'2018-05-29T19:27:00',81.496,81.507,81.496,81.505,65.12,81.502,81.511,81.501,81.509,88.36,True
'2018-05-29T19:28:00',81.504,81.55,81.504,81.55,95.21,81.508,81.555,81.508,81.555,121.25,True
'2018-05-29T19:29:00',81.551,81.571,81.546,81.557,118.78,81.557,81.577,81.55,81.564,167.41,False
'2018-05-29T19:30:00',81.556,81.557,81.545,81.545,93.66,81.563,81.564,81.551,81.551,91.33,False
'2018-05-29T19:31:00',81.543,81.545,81.511,81.514,191.67,81.549,81.551,81.516,81.519,171.87,False
'2018-05-29T19:32:00',81.513,81.514,81.48,81.483,131.68,81.519,81.519,81.485,81.487,105.72,True
'2018-05-29T19:33:00',81.484,81.493,81.481,81.484,126.03,81.489,81.499,81.486,81.49,119.31,False
'2018-05-29T19:34:00',81.484,81.489,81.482,81.482,75.16,81.49,81.494,81.488,81.488,69.88,True
'2018-05-29T19:35:00',81.483,81.499,81.483,81.49,65.04,81.489,81.503,81.489,81.496,67.75,True
'2018-05-29T19:36:00',81.49,81.502,81.467,81.502,120.71,81.495,81.508,81.472,81.508,111.79,True
'2018-05-29T19:37:00',81.5,81.521,81.5,81.52,135.19,81.506,81.527,81.506,81.527,77.12,True
'2018-05-29T19:38:00',81.52,81.529,81.511,81.529,129.65,81.526,81.535,81.517,81.535,90.99,False
'2018-05-29T19:39:00',81.53,81.539,81.518,81.52,182.73,81.536,81.545,81.525,81.527,120.81,True
'2018-05-29T19:40:00',81.522,81.547,81.522,81.53,150.97,81.528,81.554,81.528,81.537,168.73,False
'2018-05-29T19:41:00',81.529,81.535,81.509,81.515,123.93,81.536,81.542,81.517,81.522,149.83,True
'2018-05-29T19:42:00',81.515,81.543,81.515,81.538,174.5,81.522,81.55,81.522,81.545,167.3,False
'2018-05-29T19:43:00',81.538,81.541,81.523,81.53,90.19,81.545,81.549,81.529,81.536,139.3,True
'2018-05-29T19:44:00',81.53,81.535,81.52,81.531,119.99,81.536,81.542,81.527,81.538,131.52,False
'2018-05-29T19:45:00',81.531,81.537,81.522,81.528,164.9,81.537,81.544,81.529,81.535,105.31,True
'2018-05-29T19:46:00',81.529,81.541,81.529,81.537,175.15,81.535,81.548,81.535,81.544,106.6,True
'2018-05-29T19:47:00',81.538,81.552,81.538,81.549,145.2,81.544,81.559,81.544,81.555,116.98,False
'2018-05-29T19:48:00',81.549,81.549,81.524,81.541,145.87,81.555,81.557,81.532,81.547,108.33,False
'2018-05-29T19:49:00',81.54,81.542,81.535,81.539,120.69,81.546,81.548,81.542,81.547,77.43,False
'2018-05-29T19:50:00',81.538,81.545,81.532,81.536,106.74,81.546,81.553,81.54,81.543,95.73,False
'2018-05-29T19:51:00',81.539,81.543,81.528,81.528,113.6,81.545,81.55,81.536,81.536,72.84,False
'2018-05-29T19:52:00',81.528,81.531,81.519,81.524,109.77,81.535,81.538,81.526,81.531,87.18,False
'2018-05-29T19:53:00',81.525,81.525,81.506,81.51,125.53,81.531,81.532,81.514,81.517,125.62,False
'2018-05-29T19:54:00',81.509,81.513,81.49,81.508,170.43,81.516,81.52,81.497,81.515,202.65,False
'2018-05-29T19:55:00',81.508,81.51,81.497,81.5,130.39,81.514,81.514,81.502,81.505,174.13,False
'2018-05-29T19:56:00',81.501,81.51,81.495,81.495,90.6,81.506,81.515,81.501,81.501,138.28,False
'2018-05-29T19:57:00',81.496,81.506,81.486,81.492,121.37,81.502,81.512,81.492,81.5,136.51,False
'2018-05-29T19:58:00',81.492,81.494,81.462,81.466,147.88,81.499,81.501,81.469,81.473,178.61,False
'2018-05-29T19:59:00',81.465,81.474,81.461,81.463,127.91,81.473,81.481,81.468,81.47,119.35,False
'2018-05-29T20:00:00',81.46,81.46,81.438,81.447,164.05,81.467,81.467,81.445,81.454,146.74,True
'2018-05-29T20:01:00',81.449,81.468,81.441,81.463,134.09,81.454,81.476,81.448,81.469,139.0,False
'2018-05-29T20:02:00',81.462,81.477,81.442,81.444,132.46,81.469,81.484,81.446,81.45,174.73,False
'2018-05-29T20:03:00',81.444,81.45,81.41,81.411,202.87,81.449,81.456,81.415,81.416,166.6,False
'2018-05-29T20:04:00',81.412,81.415,81.377,81.385,223.42,81.417,81.42,81.384,81.392,148.5,False
'2018-05-29T20:05:00',81.384,81.384,81.354,81.357,177.2,81.391,81.391,81.361,81.363,137.15,False
'2018-05-29T20:06:00',81.357,81.359,81.344,81.355,137.26,81.364,81.365,81.349,81.362,113.09,False
'2018-05-29T20:07:00',81.354,81.357,81.34,81.347,107.17,81.361,81.363,81.347,81.353,127.32,True
'2018-05-29T20:08:00',81.346,81.349,81.338,81.349,104.44,81.352,81.355,81.344,81.355,138.96,True
'2018-05-29T20:09:00',81.35,81.355,81.34,81.355,174.12,81.355,81.361,81.347,81.361,133.6,False
'2018-05-29T20:10:00',81.355,81.355,81.323,81.329,169.16,81.359,81.359,81.33,81.336,138.49,False
'2018-05-29T20:11:00',81.331,81.334,81.296,81.298,168.4,81.338,81.341,81.301,81.302,199.12,True
'2018-05-29T20:12:00',81.297,81.312,81.281,81.31,148.91,81.302,81.319,81.287,81.317,163.18,True
'2018-05-29T20:13:00',81.31,81.352,81.307,81.352,121.5,81.317,81.359,81.314,81.358,194.31,False
'2018-05-29T20:14:00',81.352,81.354,81.338,81.346,98.17,81.358,81.358,81.344,81.354,137.81,False
'2018-05-29T20:15:00',81.346,81.348,81.307,81.307,130.71,81.353,81.355,81.312,81.312,93.41,False
'2018-05-29T20:16:00',81.308,81.308,81.261,81.266,196.82,81.313,81.313,81.266,81.272,158.5,True
'2018-05-29T20:17:00',81.266,81.311,81.265,81.302,178.07,81.27,81.319,81.269,81.308,200.76,False
'2018-05-29T20:18:00',81.302,81.311,81.287,81.287,168.78,81.307,81.318,81.293,81.294,192.12,False
'2018-05-29T20:19:00',81.288,81.288,81.27,81.27,152.86,81.293,81.294,81.276,81.277,179.02,False
'2018-05-29T20:20:00',81.269,81.269,81.245,81.259,120.9,81.274,81.274,81.252,81.265,151.52,False
'2018-05-29T20:21:00',81.26,81.261,81.234,81.244,219.96,81.266,81.267,81.24,81.25,190.17,False
'2018-05-29T20:22:00',81.244,81.248,81.193,81.201,207.27,81.251,81.254,81.2,81.207,178.69,True
'2018-05-29T20:23:00',81.201,81.214,81.183,81.212,203.66,81.209,81.222,81.19,81.217,204.14,True
'2018-05-29T20:24:00',81.211,81.223,81.206,81.215,174.89,81.217,81.23,81.212,81.221,151.26,False
'2018-05-29T20:25:00',81.216,81.223,81.208,81.214,120.28,81.222,81.229,81.215,81.222,160.16,False
'2018-05-29T20:26:00',81.214,81.232,81.197,81.2,243.5,81.223,81.239,81.203,81.207,212.16,False
'2018-05-29T20:27:00',81.2,81.205,81.158,81.161,244.18,81.208,81.213,81.165,81.168,204.64,True
'2018-05-29T20:28:00',81.161,81.205,81.161,81.184,223.23,81.168,81.213,81.167,81.192,216.67,False
'2018-05-29T20:29:00',81.184,81.184,81.172,81.178,157.97,81.193,81.193,81.178,81.184,151.71,True
'2018-05-29T20:30:00',81.179,81.203,81.17,81.203,142.59,81.185,81.207,81.174,81.207,201.57,True
'2018-05-29T20:31:00',81.203,81.247,81.203,81.246,147.65,81.207,81.254,81.207,81.253,203.77,True
'2018-05-29T20:32:00',81.246,81.275,81.24,81.264,182.12,81.253,81.281,81.248,81.27,193.1,False
'2018-05-29T20:33:00',81.264,81.277,81.256,81.256,124.79,81.271,81.285,81.263,81.264,142.75,False
'2018-05-29T20:34:00',81.257,81.257,81.243,81.247,113.56,81.265,81.265,81.25,81.254,116.18,True
'2018-05-29T20:35:00',81.247,81.252,81.24,81.252,165.09,81.253,81.259,81.246,81.259,129.92,False
'2018-05-29T20:36:00',81.253,81.267,81.232,81.238,115.97,81.259,81.273,81.239,81.244,129.19,False
'2018-05-29T20:37:00',81.238,81.238,81.205,81.205,182.41,81.243,81.246,81.211,81.211,155.56,False
'2018-05-29T20:38:00',81.205,81.205,81.143,81.149,205.48,81.211,81.211,81.152,81.156,196.42,False
'2018-05-29T20:39:00',81.15,81.153,81.126,81.132,133.33,81.157,81.158,81.132,81.14,155.54,True
'2018-05-29T20:40:00',81.134,81.159,81.13,81.153,187.95,81.141,81.165,81.138,81.16,184.92,False
'2018-05-29T20:41:00',81.152,81.155,81.131,81.145,175.79,81.159,81.161,81.137,81.152,134.88,False
'2018-05-29T20:42:00',81.144,81.156,81.142,81.144,217.89,81.151,81.164,81.148,81.152,188.51,False
'2018-05-29T20:43:00',81.144,81.153,81.105,81.105,448.78,81.151,81.16,81.112,81.112,162.0,True
'2018-05-29T20:44:00',81.102,81.121,81.097,81.115,127.98,81.108,81.127,81.104,81.122,133.93,True
'2018-05-29T20:45:00',81.114,81.172,81.11,81.171,125.39,81.119,81.179,81.114,81.179,162.16,False
'2018-05-29T20:46:00',81.174,81.179,81.163,81.168,183.48,81.18,81.186,81.17,81.174,182.63,False
'2018-05-29T20:47:00',81.167,81.167,81.15,81.16,192.18,81.174,81.174,81.156,81.165,184.84,False
'2018-05-29T20:48:00',81.159,81.159,81.137,81.141,181.0,81.166,81.167,81.144,81.149,152.89,False
'2018-05-29T20:49:00',81.141,81.143,81.12,81.136,192.03,81.149,81.15,81.126,81.142,141.86,False
'2018-05-29T20:50:00',81.138,81.138,81.111,81.115,187.23,81.144,81.144,81.118,81.123,188.6,True
'2018-05-29T20:51:00',81.116,81.149,81.114,81.149,170.55,81.123,81.155,81.12,81.155,155.71,True
'2018-05-29T20:52:00',81.152,81.194,81.143,81.194,184.85,81.158,81.201,81.147,81.201,182.95,True
'2018-05-29T20:53:00',81.194,81.28,81.194,81.28,217.69,81.202,81.287,81.201,81.287,236.81,False
'2018-05-29T20:54:00',81.282,81.282,81.219,81.221,263.49,81.288,81.288,81.227,81.229,263.42,False
'2018-05-29T20:55:00',81.218,81.222,81.194,81.198,236.07,81.226,81.23,81.201,81.206,223.67,True
'2018-05-29T20:56:00',81.198,81.232,81.198,81.231,190.66,81.206,81.239,81.203,81.239,165.04,False
'2018-05-29T20:57:00',81.231,81.237,81.195,81.212,367.42,81.239,81.245,81.203,81.221,262.86,False
'2018-05-29T20:58:00',81.214,81.225,81.194,81.198,219.4,81.222,81.232,81.202,81.206,201.69,False
'2018-05-29T20:59:00',81.198,81.22,81.187,81.187,317.54,81.205,81.227,81.193,81.193,253.82,True
'2018-05-29T21:00:00',81.187,81.199,81.158,81.197,286.1,81.195,81.207,81.165,81.205,258.6,True
'2018-05-29T21:01:00',81.199,81.266,81.199,81.259,203.95,81.207,81.273,81.207,81.266,210.96,True
'2018-05-29T21:02:00',81.26,81.296,81.246,81.295,249.01,81.266,81.303,81.254,81.303,219.11,True
'2018-05-29T21:03:00',81.296,81.356,81.289,81.33,248.36,81.304,81.365,81.297,81.338,228.45,False
'2018-05-29T21:04:00',81.335,81.34,81.318,81.328,214.31,81.341,81.349,81.327,81.336,184.79,False
'2018-05-29T21:05:00',81.327,81.327,81.303,81.305,171.83,81.335,81.335,81.311,81.312,195.84,True
'2018-05-29T21:06:00',81.304,81.329,81.303,81.329,174.3,81.312,81.337,81.309,81.337,182.23,True
'2018-05-29T21:07:00',81.328,81.34,81.316,81.337,166.63,81.337,81.347,81.324,81.343,137.01,False
'2018-05-29T21:08:00',81.336,81.336,81.304,81.32,204.88,81.344,81.344,81.312,81.329,153.21,True
'2018-05-29T21:09:00',81.321,81.342,81.321,81.328,223.73,81.329,81.349,81.329,81.337,173.58,False
'2018-05-29T21:10:00',81.33,81.335,81.318,81.321,156.93,81.337,81.344,81.325,81.329,139.02,True
'2018-05-29T21:11:00',81.324,81.333,81.322,81.327,171.67,81.331,81.339,81.329,81.333,117.76,True
'2018-05-29T21:12:00',81.329,81.342,81.315,81.332,186.26,81.334,81.349,81.322,81.34,141.42,True
'2018-05-29T21:13:00',81.331,81.358,81.325,81.352,199.55,81.338,81.363,81.333,81.358,171.8,False
'2018-05-29T21:14:00',81.351,81.355,81.339,81.346,184.59,81.358,81.363,81.346,81.35,165.97,True
'2018-05-29T21:15:00',81.344,81.384,81.344,81.381,120.48,81.35,81.39,81.35,81.387,156.46,True
'2018-05-29T21:16:00',81.38,81.402,81.374,81.396,166.17,81.385,81.41,81.38,81.403,149.66,False
'2018-05-29T21:17:00',81.394,81.394,81.375,81.379,158.41,81.4,81.401,81.38,81.385,120.63,False
'2018-05-29T21:18:00',81.38,81.383,81.359,81.359,98.85,81.385,81.387,81.363,81.365,112.28,True
'2018-05-29T21:19:00',81.36,81.396,81.358,81.386,124.86,81.365,81.404,81.365,81.393,141.04,False
'2018-05-29T21:20:00',81.386,81.394,81.372,81.373,178.28,81.393,81.402,81.38,81.38,135.49,False
'2018-05-29T21:21:00',81.372,81.381,81.36,81.36,205.64,81.379,81.388,81.368,81.368,133.92,True
'2018-05-29T21:22:00',81.361,81.373,81.357,81.364,135.91,81.369,81.381,81.365,81.369,140.88,True
'2018-05-29T21:23:00',81.363,81.376,81.354,81.371,134.9,81.37,81.381,81.36,81.375,178.79,False
'2018-05-29T21:24:00',81.37,81.37,81.348,81.351,75.51,81.374,81.374,81.352,81.355,64.37,True
'2018-05-29T21:25:00',81.353,81.36,81.347,81.359,126.9,81.358,81.367,81.354,81.366,127.52,True
'2018-05-29T21:26:00',81.359,81.365,81.355,81.361,138.22,81.366,81.372,81.361,81.368,176.35,False
'2018-05-29T21:27:00',81.361,81.366,81.346,81.346,151.14,81.369,81.373,81.354,81.354,212.38,True
'2018-05-29T21:28:00',81.346,81.352,81.33,81.346,172.16,81.354,81.36,81.337,81.355,155.32,True
'2018-05-29T21:29:00',81.346,81.362,81.336,81.354,163.8,81.355,81.369,81.343,81.36,196.51,True
'2018-05-29T21:30:00',81.353,81.397,81.34,81.386,174.17,81.359,81.405,81.347,81.394,200.98,False
'2018-05-29T21:31:00',81.386,81.387,81.354,81.354,182.27,81.394,81.394,81.36,81.36,197.28,True
'2018-05-29T21:32:00',81.352,81.378,81.352,81.373,141.91,81.358,81.385,81.358,81.378,139.82,True
'2018-05-29T21:33:00',81.372,81.412,81.368,81.398,228.54,81.378,81.416,81.374,81.402,147.08,True
'2018-05-29T21:34:00',81.396,81.426,81.396,81.414,124.38,81.4,81.431,81.4,81.42,107.62,True
'2018-05-29T21:35:00',81.412,81.435,81.41,81.422,109.23,81.416,81.442,81.416,81.43,140.76,True
'2018-05-29T21:36:00',81.422,81.47,81.417,81.465,208.84,81.43,81.478,81.426,81.473,187.56,False
'2018-05-29T21:37:00',81.465,81.466,81.45,81.456,116.01,81.473,81.474,81.458,81.464,114.09,True
'2018-05-29T21:38:00',81.458,81.473,81.453,81.464,186.01,81.466,81.481,81.461,81.47,174.35,False
'2018-05-29T21:39:00',81.466,81.466,81.447,81.451,119.57,81.47,81.471,81.453,81.457,105.5,False
'2018-05-29T21:40:00',81.451,81.463,81.448,81.448,197.98,81.456,81.468,81.452,81.452,107.12,True
'2018-05-29T21:41:00',81.448,81.507,81.448,81.506,217.99,81.452,81.514,81.452,81.512,245.36,False
'2018-05-29T21:42:00',81.51,81.51,81.49,81.496,125.56,81.516,81.516,81.496,81.501,178.92,True
'2018-05-29T21:43:00',81.496,81.527,81.487,81.507,110.08,81.503,81.534,81.494,81.513,185.04,True
'2018-05-29T21:44:00',81.509,81.533,81.5,81.518,131.08,81.515,81.538,81.505,81.524,195.73,True
'2018-05-29T21:45:00',81.516,81.526,81.502,81.526,154.59,81.522,81.532,81.508,81.532,307.47,True
'2018-05-29T21:46:00',81.526,81.544,81.526,81.54,151.74,81.534,81.551,81.534,81.547,245.3,False
'2018-05-29T21:47:00',81.541,81.543,81.532,81.539,160.25,81.548,81.551,81.539,81.546,176.94,True
'2018-05-29T21:48:00',81.54,81.557,81.534,81.54,107.23,81.547,81.565,81.54,81.547,163.13,False
'2018-05-29T21:49:00',81.541,81.546,81.529,81.538,80.58,81.548,81.552,81.535,81.543,149.49,False
'2018-05-29T21:50:00',81.536,81.54,81.527,81.529,104.7,81.543,81.546,81.535,81.536,158.5,False
'2018-05-29T21:51:00',81.528,81.529,81.519,81.526,77.67,81.535,81.535,81.526,81.533,110.51,False
'2018-05-29T21:52:00',81.522,81.528,81.511,81.521,99.23,81.53,81.533,81.517,81.526,133.84,False
'2018-05-29T21:53:00',81.521,81.526,81.502,81.502,70.95,81.525,81.531,81.508,81.509,109.62,False
'2018-05-29T21:54:00',81.502,81.502,81.487,81.498,96.83,81.509,81.509,81.494,81.506,113.15,True
'2018-05-29T21:55:00',81.496,81.534,81.496,81.525,146.16,81.5,81.541,81.5,81.533,183.01,True
'2018-05-29T21:56:00',81.525,81.54,81.523,81.535,196.44,81.532,81.545,81.53,81.54,168.13,True
'2018-05-29T21:57:00',81.536,81.543,81.52,81.535,131.11,81.541,81.549,81.527,81.542,151.95,False
'2018-05-29T21:58:00',81.535,81.542,81.513,81.515,156.7,81.542,81.55,81.521,81.522,194.74,True
'2018-05-29T21:59:00',81.515,81.543,81.489,81.537,172.0,81.521,81.55,81.497,81.545,157.61,False
'2018-05-29T22:00:00',81.537,81.537,81.484,81.522,150.87,81.544,81.544,81.492,81.528,157.79,True
'2018-05-29T22:01:00',81.523,81.527,81.519,81.526,84.42,81.529,81.534,81.526,81.534,52.47,False
'2018-05-29T22:02:00',81.527,81.529,81.495,81.51,64.31,81.534,81.535,81.5,81.516,98.55,True
'2018-05-29T22:03:00',81.512,81.512,81.51,81.51,29.12,81.517,81.518,81.515,81.517,52.59,False
'2018-05-29T22:04:00',81.509,81.516,81.505,81.51,44.05,81.516,81.523,81.511,81.517,50.37,True
'2018-05-29T22:05:00',81.51,81.516,81.502,81.512,66.01,81.516,81.521,81.509,81.519,73.06,True
'2018-05-29T22:06:00',81.512,81.519,81.507,81.517,71.58,81.52,81.525,81.513,81.522,84.59,True
'2018-05-29T22:07:00',81.517,81.537,81.516,81.537,81.44,81.523,81.545,81.522,81.545,94.7,False
'2018-05-29T22:08:00',81.538,81.539,81.529,81.537,60.91,81.546,81.547,81.535,81.544,87.81,True
'2018-05-29T22:09:00',81.539,81.545,81.539,81.545,65.7,81.546,81.554,81.546,81.553,81.63,True
'2018-05-29T22:10:00',81.544,81.563,81.536,81.561,77.08,81.552,81.57,81.543,81.569,111.31,True
'2018-05-29T22:11:00',81.562,81.602,81.557,81.602,78.78,81.569,81.611,81.564,81.611,91.99,True
'2018-05-29T22:12:00',81.602,81.62,81.569,81.618,113.52,81.611,81.628,81.577,81.627,132.54,False
'2018-05-29T22:13:00',81.619,81.619,81.61,81.61,38.46,81.627,81.627,81.616,81.616,64.2,True
'2018-05-29T22:14:00',81.609,81.629,81.604,81.625,62.4,81.615,81.635,81.61,81.63,90.04,True
'2018-05-29T22:15:00',81.624,81.636,81.618,81.633,42.91,81.63,81.643,81.623,81.638,55.88,False
'2018-05-29T22:16:00',81.634,81.634,81.597,81.597,53.09,81.638,81.638,81.605,81.605,46.11,True
'2018-05-29T22:17:00',81.598,81.613,81.598,81.605,46.46,81.606,81.617,81.606,81.611,63.93,False
'2018-05-29T22:18:00',81.604,81.611,81.582,81.582,43.41,81.611,81.619,81.59,81.59,56.19,False
'2018-05-29T22:19:00',81.581,81.581,81.567,81.577,57.45,81.588,81.588,81.572,81.584,52.88,True
'2018-05-29T22:20:00',81.577,81.601,81.574,81.601,73.77,81.585,81.608,81.581,81.608,69.88,True
'2018-05-29T22:21:00',81.609,81.614,81.6,81.605,29.69,81.611,81.621,81.608,81.609,37.71,False
'2018-05-29T22:22:00',81.603,81.603,81.577,81.577,31.47,81.609,81.609,81.581,81.581,34.81,False
'2018-05-29T22:23:00',81.573,81.573,81.56,81.564,46.21,81.577,81.577,81.569,81.573,43.95,False
'2018-05-29T22:24:00',81.564,81.564,81.551,81.554,47.98,81.572,81.572,81.557,81.56,24.74,True
'2018-05-29T22:25:00',81.554,81.566,81.55,81.563,57.12,81.56,81.572,81.556,81.571,32.62,True
'2018-05-29T22:26:00',81.563,81.565,81.563,81.564,26.93,81.571,81.572,81.57,81.57,33.48,False
'2018-05-29T22:27:00',81.565,81.567,81.553,81.554,61.31,81.572,81.573,81.56,81.561,41.96,False
'2018-05-29T22:28:00',81.554,81.554,81.551,81.552,21.03,81.562,81.562,81.557,81.56,21.1,False
'2018-05-29T22:29:00',81.552,81.552,81.533,81.534,74.99,81.56,81.56,81.54,81.541,75.19,True
'2018-05-29T22:30:00',81.534,81.55,81.533,81.549,25.92,81.541,81.558,81.538,81.557,28.59,True
'2018-05-29T22:31:00',81.55,81.554,81.549,81.554,23.59,81.557,81.559,81.556,81.559,27.12,True
'2018-05-29T22:32:00',81.555,81.564,81.555,81.562,27.5,81.56,81.568,81.56,81.567,46.1,False
'2018-05-29T22:33:00',81.561,81.562,81.553,81.553,26.61,81.567,81.567,81.557,81.557,41.22,True
'2018-05-29T22:34:00',81.553,81.565,81.553,81.563,44.5,81.558,81.569,81.558,81.568,70.14,True
'2018-05-29T22:35:00',81.561,81.574,81.56,81.574,53.88,81.568,81.58,81.568,81.58,50.38,False
'2018-05-29T22:36:00',81.573,81.573,81.558,81.559,39.49,81.58,81.58,81.566,81.567,38.35,False
'2018-05-29T22:37:00',81.558,81.558,81.536,81.538,80.39,81.566,81.566,81.544,81.546,70.07,True
'2018-05-29T22:38:00',81.538,81.556,81.538,81.555,34.52,81.546,81.564,81.546,81.563,39.61,False
'2018-05-29T22:39:00',81.553,81.554,81.545,81.545,48.13,81.561,81.562,81.553,81.553,44.95,False
'2018-05-29T22:40:00',81.547,81.551,81.542,81.543,46.19,81.554,81.555,81.55,81.55,54.47,False
'2018-05-29T22:41:00',81.544,81.549,81.538,81.541,52.51,81.551,81.557,81.545,81.549,39.2,False
'2018-05-29T22:42:00',81.541,81.543,81.534,81.534,41.54,81.55,81.551,81.541,81.541,32.66,False
'2018-05-29T22:43:00',81.533,81.539,81.52,81.523,54.73,81.542,81.547,81.526,81.531,58.07,True
'2018-05-29T22:44:00',81.523,81.528,81.521,81.526,62.79,81.53,81.536,81.529,81.533,63.78,True
'2018-05-29T22:45:00',81.53,81.542,81.527,81.541,74.02,81.536,81.546,81.534,81.546,72.88,True
'2018-05-29T22:46:00',81.54,81.558,81.54,81.553,109.78,81.545,81.565,81.545,81.561,147.33,True
'2018-05-29T22:47:00',81.552,81.559,81.548,81.558,50.73,81.561,81.566,81.556,81.564,78.37,True
'2018-05-29T22:48:00',81.557,81.576,81.557,81.565,31.47,81.563,81.582,81.563,81.572,47.38,True
'2018-05-29T22:49:00',81.566,81.574,81.565,81.57,43.97,81.572,81.58,81.571,81.579,57.92,False
'2018-05-29T22:50:00',81.57,81.57,81.543,81.543,75.45,81.578,81.578,81.551,81.551,66.76,True
'2018-05-29T22:51:00',81.544,81.554,81.544,81.551,53.23,81.552,81.563,81.552,81.56,70.57,True
'2018-05-29T22:52:00',81.551,81.565,81.551,81.564,88.44,81.559,81.571,81.559,81.57,112.1,True
'2018-05-29T22:53:00',81.564,81.573,81.562,81.573,58.89,81.57,81.582,81.57,81.581,70.97,True
'2018-05-29T22:54:00',81.573,81.586,81.573,81.586,50.19,81.581,81.593,81.581,81.593,57.88,True
'2018-05-29T22:55:00',81.585,81.617,81.585,81.616,70.05,81.592,81.628,81.592,81.626,85.48,False
'2018-05-29T22:56:00',81.616,81.624,81.604,81.614,86.58,81.626,81.636,81.614,81.624,128.91,True
'2018-05-29T22:57:00',81.617,81.645,81.617,81.645,61.38,81.625,81.658,81.625,81.657,90.36,False
'2018-05-29T22:58:00',81.645,81.645,81.633,81.636,107.15,81.657,81.658,81.647,81.647,140.31,False
'2018-05-29T22:59:00',81.638,81.638,81.62,81.627,121.94,81.646,81.649,81.631,81.641,92.25,False
'2018-05-29T23:00:00',81.622,81.622,81.609,81.612,4.85,81.641,81.65,81.641,81.644,4.86,True
'2018-05-29T23:01:00',81.615,81.619,81.614,81.618,7.86,81.644,81.646,81.644,81.645,12.75,False
'2018-05-29T23:02:00',81.619,81.619,81.597,81.605,22.5,81.645,81.646,81.636,81.642,33.0,True
'2018-05-29T23:03:00',81.605,81.637,81.6,81.605,128.67,81.641,81.662,81.637,81.65,145.5,False
'2018-05-29T23:04:00',81.605,81.614,81.602,81.604,182.15,81.644,81.647,81.632,81.64,174.62,False
'2018-05-29T23:05:00',81.604,81.607,81.604,81.604,208.18,81.641,81.644,81.616,81.633,127.95,True
'2018-05-29T23:06:00',81.604,81.607,81.604,81.606,151.1,81.631,81.632,81.624,81.63,106.0,False
'2018-05-29T23:07:00',81.605,81.606,81.605,81.605,40.7,81.632,81.632,81.628,81.629,30.0,False
'2018-05-29T23:08:00',81.605,81.606,81.605,81.605,111.96,81.631,81.631,81.625,81.629,84.0,True
'2018-05-29T23:09:00',81.605,81.606,81.605,81.605,88.66,81.626,81.632,81.624,81.63,64.0,False
'2018-05-29T23:10:00',81.606,81.613,81.603,81.608,65.57,81.629,81.637,81.62,81.624,60.86,False
'2018-05-29T23:11:00',81.609,81.609,81.596,81.598,144.41,81.623,81.627,81.61,81.614,126.12,False
'2018-05-29T23:12:00',81.598,81.598,81.595,81.595,158.13,81.615,81.618,81.609,81.611,138.0,False
'2018-05-29T23:13:00',81.595,81.597,81.593,81.596,34.32,81.613,81.613,81.608,81.608,28.0,False
'2018-05-29T23:14:00',81.599,81.599,81.591,81.593,74.71,81.61,81.612,81.602,81.608,66.0,False
'2018-05-29T23:15:00',81.595,81.595,81.57,81.57,67.35,81.608,81.608,81.588,81.59,59.86,False
'2018-05-29T23:16:00',81.57,81.571,81.546,81.567,66.94,81.591,81.593,81.569,81.592,58.61,False
'2018-05-29T23:17:00',81.568,81.568,81.554,81.554,291.61,81.59,81.59,81.571,81.573,220.57,True
'2018-05-29T23:18:00',81.555,81.558,81.555,81.558,97.45,81.574,81.579,81.569,81.573,71.99,True
'2018-05-29T23:19:00',81.555,81.595,81.555,81.576,75.54,81.579,81.605,81.573,81.596,106.44,False
'2018-05-29T23:20:00',81.576,81.578,81.572,81.576,179.17,81.595,81.6,81.587,81.591,143.44,True
'2018-05-29T23:21:00',81.578,81.594,81.573,81.593,342.04,81.597,81.603,81.587,81.601,348.48,False
'2018-05-29T23:22:00',81.593,81.593,81.578,81.584,114.89,81.6,81.601,81.592,81.596,116.47,True
'2018-05-29T23:23:00',81.581,81.591,81.581,81.586,166.11,81.595,81.602,81.593,81.597,199.38,False
'2018-05-29T23:24:00',81.585,81.586,81.579,81.582,61.9,81.597,81.599,81.595,81.597,61.8,False
'2018-05-29T23:25:00',81.581,81.584,81.578,81.578,33.36,81.597,81.599,81.592,81.592,32.25,False
'2018-05-29T23:26:00',81.576,81.577,81.57,81.575,19.86,81.589,81.589,81.583,81.587,18.97,True
'2018-05-29T23:27:00',81.574,81.574,81.573,81.574,50.61,81.589,81.593,81.589,81.59,36.71,True
'2018-05-29T23:28:00',81.574,81.585,81.571,81.581,80.53,81.592,81.602,81.588,81.597,85.31,True
'2018-05-29T23:29:00',81.583,81.584,81.573,81.582,37.61,81.598,81.599,81.588,81.597,44.87,True
'2018-05-29T23:30:00',81.583,81.599,81.582,81.594,114.53,81.598,81.618,81.598,81.617,122.19,False
'2018-05-29T23:31:00',81.595,81.596,81.564,81.566,50.92,81.616,81.616,81.577,81.578,60.01,True
'2018-05-29T23:32:00',81.567,81.571,81.564,81.569,34.5,81.578,81.578,81.575,81.575,32.16,False
'2018-05-29T23:33:00',81.569,81.571,81.547,81.564,115.62,81.577,81.577,81.564,81.572,156.87,False
'2018-05-29T23:34:00',81.566,81.567,81.545,81.552,61.0,81.572,81.572,81.561,81.567,85.22,False
'2018-05-29T23:35:00',81.553,81.554,81.544,81.548,78.5,81.567,81.568,81.563,81.563,97.64,False
'2018-05-29T23:36:00',81.545,81.556,81.515,81.528,192.47,81.564,81.581,81.53,81.539,231.55,True
'2018-05-29T23:37:00',81.526,81.545,81.522,81.535,156.19,81.539,81.563,81.532,81.558,205.21,False
'2018-05-29T23:38:00',81.541,81.575,81.521,81.524,102.68,81.559,81.595,81.53,81.534,98.51,False
'2018-05-29T23:39:00',81.524,81.547,81.518,81.518,134.1,81.535,81.567,81.532,81.539,122.24,True
'2018-05-29T23:40:00',81.518,81.536,81.518,81.524,31.88,81.539,81.562,81.538,81.539,38.33,True
'2018-05-29T23:41:00',81.524,81.527,81.524,81.527,8.25,81.54,81.541,81.54,81.541,13.93,True
'2018-05-29T23:42:00',81.535,81.568,81.522,81.537,129.73,81.545,81.585,81.535,81.556,107.83,False
'2018-05-29T23:43:00',81.537,81.542,81.532,81.533,20.13,81.553,81.559,81.548,81.548,21.15,False
'2018-05-29T23:44:00',81.533,81.533,81.524,81.526,17.38,81.548,81.548,81.542,81.543,20.25,True
'2018-05-29T23:45:00',81.524,81.531,81.524,81.531,30.61,81.542,81.55,81.542,81.55,37.71,False
'2018-05-29T23:46:00',81.531,81.531,81.527,81.528,21.03,81.55,81.55,81.548,81.549,31.11,True
'2018-05-29T23:47:00',81.53,81.53,81.52,81.529,17.61,81.546,81.549,81.536,81.549,20.84,False
'2018-05-29T23:48:00',81.531,81.531,81.52,81.52,88.56,81.549,81.549,81.534,81.538,84.72,True
'2018-05-29T23:49:00',81.52,81.527,81.517,81.527,42.34,81.534,81.541,81.534,81.54,44.77,False
'2018-05-29T23:50:00',81.525,81.525,81.512,81.517,38.78,81.535,81.535,81.528,81.531,33.42,False
'2018-05-29T23:51:00',81.515,81.519,81.515,81.517,13.35,81.531,81.531,81.529,81.531,12.4,False
'2018-05-29T23:52:00',81.518,81.52,81.496,81.496,52.78,81.531,81.535,81.512,81.512,58.3,True
'2018-05-29T23:53:00',81.498,81.51,81.498,81.505,102.41,81.512,81.528,81.512,81.52,99.18,True
'2018-05-29T23:54:00',81.504,81.507,81.502,81.506,63.15,81.519,81.522,81.517,81.522,68.61,False
'2018-05-29T23:55:00',81.506,81.511,81.49,81.491,70.12,81.524,81.529,81.504,81.504,70.64,False
'2018-05-29T23:56:00',81.492,81.499,81.471,81.487,189.49,81.504,81.515,81.491,81.503,234.37,True
'2018-05-29T23:57:00',81.48,81.49,81.468,81.49,176.66,81.499,81.507,81.488,81.506,193.11,True
'2018-05-29T23:58:00',81.489,81.495,81.481,81.491,52.3,81.506,81.511,81.497,81.51,46.65,True
'2018-05-29T23:59:00',81.491,81.507,81.491,81.5,30.37,81.508,81.519,81.503,81.513,12.02,True
'2018-05-30T00:00:00',81.497,81.521,81.485,81.511,187.79,81.512,81.53,81.499,81.52,57.55,False
'2018-05-30T00:01:00',81.512,81.52,81.501,81.501,45.19,81.522,81.528,81.511,81.511,12.29,True
'2018-05-30T00:02:00',81.501,81.504,81.5,81.504,29.25,81.513,81.514,81.507,81.51,6.84,False
'2018-05-30T00:03:00',81.503,81.503,81.5,81.5,36.7,81.51,81.512,81.507,81.508,8.88,True
'2018-05-30T00:04:00',81.502,81.513,81.5,81.51,43.34,81.511,81.523,81.51,81.519,56.98,True
'2018-05-30T00:05:00',81.508,81.518,81.508,81.518,35.75,81.519,81.527,81.516,81.527,39.45,True
'2018-05-30T00:06:00',81.518,81.523,81.518,81.523,22.66,81.528,81.534,81.528,81.534,40.18,False
'2018-05-30T00:07:00',81.522,81.522,81.516,81.517,19.8,81.534,81.534,81.522,81.523,28.62,True
'2018-05-30T00:08:00',81.517,81.523,81.517,81.523,8.0,81.524,81.531,81.523,81.529,9.19,False
'2018-05-30T00:09:00',81.523,81.523,81.52,81.52,2.12,81.528,81.528,81.528,81.528,2.25,False
'2018-05-30T00:10:00',81.516,81.517,81.511,81.516,25.14,81.528,81.528,81.518,81.523,29.13,True
'2018-05-30T00:11:00',81.516,81.523,81.512,81.516,43.05,81.525,81.534,81.523,81.528,49.29,False
'2018-05-30T00:12:00',81.517,81.517,81.512,81.515,29.57,81.528,81.528,81.523,81.525,36.61,True
'2018-05-30T00:13:00',81.515,81.518,81.509,81.516,50.85,81.525,81.527,81.517,81.526,55.35,False
'2018-05-30T00:14:00',81.516,81.517,81.511,81.511,22.62,81.527,81.527,81.519,81.519,27.19,True
'2018-05-30T00:15:00',81.513,81.518,81.504,81.511,88.17,81.52,81.526,81.512,81.522,109.9,False
'2018-05-30T00:16:00',81.511,81.534,81.505,81.505,83.67,81.522,81.543,81.513,81.513,96.77,False
'2018-05-30T00:17:00',81.505,81.505,81.502,81.502,8.24,81.513,81.513,81.508,81.508,11.78,False
'2018-05-30T00:18:00',81.497,81.499,81.49,81.491,35.55,81.502,81.506,81.497,81.498,45.02,False
'2018-05-30T00:19:00',81.491,81.492,81.489,81.489,9.37,81.499,81.499,81.494,81.494,11.88,True
'2018-05-30T00:20:00',81.49,81.495,81.49,81.491,23.07,81.497,81.502,81.497,81.498,35.86,False
'2018-05-30T00:21:00',81.492,81.494,81.491,81.491,32.37,81.499,81.501,81.498,81.498,38.61,False
'2018-05-30T00:22:00',81.492,81.492,81.479,81.483,43.18,81.498,81.498,81.485,81.491,59.3,False
'2018-05-30T00:23:00',81.482,81.483,81.475,81.48,38.57,81.49,81.491,81.482,81.489,32.29,False
'2018-05-30T00:24:00',81.482,81.484,81.473,81.479,37.83,81.49,81.492,81.481,81.485,55.7,False
'2018-05-30T00:25:00',81.479,81.479,81.474,81.476,47.4,81.486,81.486,81.482,81.484,57.11,False
'2018-05-30T00:26:00',81.476,81.476,81.471,81.471,10.11,81.483,81.483,81.479,81.479,12.56,False
'2018-05-30T00:27:00',81.47,81.472,81.468,81.47,29.58,81.478,81.479,81.476,81.478,30.24,True
'2018-05-30T00:28:00',81.47,81.472,81.467,81.472,15.61,81.478,81.479,81.475,81.479,21.95,True
'2018-05-30T00:29:00',81.471,81.479,81.47,81.478,26.98,81.479,81.483,81.478,81.482,34.92,False
'2018-05-30T00:30:00',81.478,81.478,81.467,81.47,44.08,81.482,81.482,81.475,81.478,41.18,True
'2018-05-30T00:31:00',81.47,81.482,81.47,81.478,57.19,81.478,81.49,81.478,81.486,67.6,True
'2018-05-30T00:32:00',81.482,81.489,81.482,81.489,26.11,81.487,81.498,81.487,81.498,37.17,False
'2018-05-30T00:33:00',81.488,81.493,81.48,81.485,71.71,81.495,81.501,81.488,81.491,85.37,True
'2018-05-30T00:34:00',81.486,81.502,81.486,81.502,49.94,81.492,81.508,81.492,81.508,55.66,True
'2018-05-30T00:35:00',81.502,81.508,81.488,81.504,82.65,81.505,81.515,81.493,81.511,88.4,True
'2018-05-30T00:36:00',81.504,81.515,81.504,81.515,33.31,81.511,81.521,81.51,81.521,40.52,True
'2018-05-30T00:37:00',81.515,81.521,81.515,81.52,21.8,81.523,81.528,81.523,81.526,29.09,True
'2018-05-30T00:38:00',81.52,81.526,81.516,81.526,29.32,81.527,81.533,81.522,81.532,36.64,True
'2018-05-30T00:39:00',81.527,81.548,81.521,81.548,87.44,81.533,81.554,81.528,81.554,58.54,False
'2018-05-30T00:40:00',81.548,81.553,81.547,81.547,33.24,81.555,81.561,81.554,81.555,42.09,False
'2018-05-30T00:41:00',81.548,81.556,81.545,81.545,32.83,81.556,81.563,81.552,81.552,43.16,False
'2018-05-30T00:42:00',81.545,81.545,81.544,81.544,14.21,81.552,81.553,81.551,81.551,19.92,True
'2018-05-30T00:43:00',81.545,81.555,81.542,81.551,32.88,81.551,81.561,81.548,81.555,52.08,False
'2018-05-30T00:44:00',81.55,81.55,81.545,81.546,19.33,81.555,81.555,81.552,81.554,34.23,False
'2018-05-30T00:45:00',81.546,81.546,81.527,81.535,50.19,81.554,81.554,81.534,81.542,63.54,False
'2018-05-30T00:46:00',81.535,81.544,81.527,81.528,54.25,81.541,81.551,81.534,81.535,73.6,False
'2018-05-30T00:47:00',81.528,81.528,81.498,81.499,42.23,81.535,81.535,81.504,81.506,54.81,True
'2018-05-30T00:48:00',81.5,81.519,81.5,81.519,52.4,81.506,81.526,81.506,81.526,66.44,False
'2018-05-30T00:49:00',81.519,81.521,81.499,81.499,59.74,81.526,81.529,81.506,81.507,39.45,True
'2018-05-30T00:50:00',81.499,81.519,81.487,81.518,95.1,81.507,81.525,81.493,81.525,98.41,False
'2018-05-30T00:51:00',81.519,81.519,81.5,81.5,10.87,81.525,81.525,81.508,81.508,16.24,False
'2018-05-30T00:52:00',81.5,81.5,81.499,81.5,7.0,81.508,81.508,81.507,81.507,13.51,True
'2018-05-30T00:53:00',81.501,81.507,81.501,81.506,7.0,81.508,81.511,81.508,81.511,12.45,True
'2018-05-30T00:54:00',81.505,81.511,81.503,81.51,19.24,81.51,81.517,81.509,81.517,37.19,True
'2018-05-30T00:55:00',81.511,81.515,81.51,81.512,12.37,81.517,81.52,81.515,81.519,23.93,True
'2018-05-30T00:56:00',81.513,81.521,81.512,81.521,16.5,81.519,81.529,81.519,81.529,30.62,False
'2018-05-30T00:57:00',81.522,81.522,81.493,81.494,31.19,81.529,81.529,81.501,81.501,41.17,False
'2018-05-30T00:58:00',81.494,81.494,81.49,81.494,39.77,81.502,81.502,81.495,81.499,34.76,False
'2018-05-30T00:59:00',81.49,81.498,81.467,81.468,98.6,81.496,81.503,81.473,81.474,102.31,True
'2018-05-30T01:00:00',81.468,81.49,81.468,81.478,98.43,81.472,81.494,81.472,81.484,90.33,False
'2018-05-30T01:01:00',81.476,81.476,81.459,81.461,59.2,81.482,81.482,81.464,81.468,42.73,False
'2018-05-30T01:02:00',81.461,81.461,81.443,81.45,65.74,81.467,81.467,81.448,81.455,67.47,False
'2018-05-30T01:03:00',81.449,81.45,81.446,81.446,23.34,81.455,81.455,81.451,81.451,28.4,True
'2018-05-30T01:04:00',81.447,81.449,81.447,81.447,4.0,81.452,81.454,81.452,81.452,5.67,True
'2018-05-30T01:05:00',81.447,81.458,81.442,81.456,19.62,81.452,81.463,81.447,81.461,29.09,True
'2018-05-30T01:06:00',81.457,81.465,81.457,81.46,32.97,81.462,81.469,81.462,81.466,56.23,False
'2018-05-30T01:07:00',81.461,81.461,81.458,81.458,13.8,81.465,81.466,81.464,81.464,24.83,False
'2018-05-30T01:08:00',81.459,81.459,81.452,81.453,14.62,81.465,81.465,81.457,81.459,20.37,False
'2018-05-30T01:09:00',81.453,81.453,81.445,81.451,19.69,81.459,81.459,81.451,81.456,19.79,True
'2018-05-30T01:10:00',81.45,81.454,81.45,81.454,13.14,81.456,81.46,81.456,81.46,12.87,False
'2018-05-30T01:11:00',81.45,81.45,81.441,81.442,27.71,81.456,81.456,81.447,81.448,22.31,True
'2018-05-30T01:12:00',81.444,81.45,81.443,81.45,12.38,81.451,81.455,81.449,81.455,15.97,False
'2018-05-30T01:13:00',81.449,81.449,81.443,81.448,27.79,81.454,81.454,81.449,81.452,25.01,False
'2018-05-30T01:14:00',81.448,81.449,81.444,81.446,23.0,81.454,81.455,81.45,81.452,31.37,False
'2018-05-30T01:15:00',81.446,81.447,81.439,81.439,26.11,81.451,81.453,81.443,81.444,26.71,False
'2018-05-30T01:16:00',81.439,81.44,81.416,81.416,88.88,81.443,81.444,81.421,81.421,103.56,False
'2018-05-30T01:17:00',81.419,81.419,81.374,81.384,64.51,81.421,81.421,81.379,81.389,69.14,False
'2018-05-30T01:18:00',81.384,81.388,81.372,81.375,50.74,81.388,81.392,81.378,81.379,80.01,False
'2018-05-30T01:19:00',81.375,81.382,81.366,81.368,55.72,81.381,81.387,81.372,81.373,77.37,True
'2018-05-30T01:20:00',81.369,81.377,81.369,81.375,32.76,81.374,81.381,81.374,81.38,52.03,True
'2018-05-30T01:21:00',81.373,81.386,81.368,81.384,100.74,81.379,81.391,81.373,81.39,102.07,False
'2018-05-30T01:22:00',81.383,81.388,81.364,81.369,35.29,81.388,81.394,81.37,81.375,33.32,True
'2018-05-30T01:23:00',81.37,81.376,81.363,81.376,36.69,81.376,81.382,81.369,81.382,31.04,True
'2018-05-30T01:24:00',81.376,81.4,81.376,81.387,45.38,81.381,81.402,81.381,81.392,43.32,False
'2018-05-30T01:25:00',81.385,81.385,81.344,81.345,47.05,81.391,81.391,81.35,81.351,72.87,False
'2018-05-30T01:26:00',81.346,81.346,81.279,81.279,131.29,81.351,81.352,81.285,81.285,102.89,False
'2018-05-30T01:27:00',81.278,81.284,81.257,81.273,142.26,81.284,81.289,81.262,81.279,160.03,False
'2018-05-30T01:28:00',81.273,81.273,81.245,81.259,141.81,81.279,81.279,81.251,81.266,174.72,False
'2018-05-30T01:29:00',81.26,81.262,81.187,81.187,213.18,81.266,81.269,81.194,81.194,173.25,True
'2018-05-30T01:30:00',81.189,81.22,81.179,81.22,152.13,81.195,81.227,81.185,81.227,169.86,True
'2018-05-30T01:31:00',81.228,81.233,81.222,81.229,112.09,81.236,81.241,81.229,81.233,139.86,True
'2018-05-30T01:32:00',81.226,81.244,81.212,81.244,148.79,81.232,81.253,81.218,81.253,181.27,True
'2018-05-30T01:33:00',81.244,81.287,81.244,81.283,96.4,81.253,81.292,81.253,81.287,134.41,False
'2018-05-30T01:34:00',81.281,81.295,81.281,81.281,86.23,81.285,81.302,81.285,81.289,92.95,False
'2018-05-30T01:35:00',81.283,81.283,81.249,81.25,87.8,81.29,81.29,81.256,81.257,62.07,True
'2018-05-30T01:36:00',81.251,81.294,81.251,81.292,92.26,81.257,81.302,81.257,81.299,72.86,False
'2018-05-30T01:37:00',81.294,81.308,81.284,81.292,137.8,81.301,81.316,81.29,81.297,87.22,True
'2018-05-30T01:38:00',81.293,81.331,81.289,81.331,90.06,81.298,81.335,81.294,81.335,112.34,False
'2018-05-30T01:39:00',81.33,81.359,81.303,81.304,117.93,81.336,81.364,81.309,81.311,192.25,False
'2018-05-30T01:40:00',81.305,81.311,81.273,81.277,76.3,81.311,81.318,81.28,81.282,91.43,False
'2018-05-30T01:41:00',81.275,81.276,81.253,81.258,61.37,81.282,81.282,81.259,81.262,80.8,False
'2018-05-30T01:42:00',81.258,81.264,81.249,81.249,62.81,81.263,81.27,81.254,81.254,84.45,False
'2018-05-30T01:43:00',81.246,81.252,81.222,81.225,96.57,81.251,81.257,81.229,81.231,128.72,False
'2018-05-30T01:44:00',81.225,81.225,81.171,81.201,155.02,81.23,81.23,81.176,81.208,138.34,False
'2018-05-30T01:45:00',81.201,81.209,81.17,81.17,157.74,81.208,81.215,81.174,81.174,157.07,True
'2018-05-30T01:46:00',81.171,81.189,81.168,81.174,89.15,81.175,81.195,81.172,81.18,79.3,True
'2018-05-30T01:47:00',81.175,81.183,81.175,81.176,67.49,81.181,81.189,81.181,81.183,64.04,False
'2018-05-30T01:48:00',81.176,81.184,81.133,81.134,123.42,81.183,81.19,81.14,81.141,97.94,False
'2018-05-30T01:49:00',81.135,81.137,81.092,81.095,214.76,81.142,81.144,81.097,81.1,155.86,True
'2018-05-30T01:50:00',81.095,81.112,81.095,81.112,148.77,81.101,81.118,81.1,81.118,109.25,True
'2018-05-30T01:51:00',81.112,81.157,81.108,81.151,117.84,81.118,81.161,81.114,81.155,115.39,False
'2018-05-30T01:52:00',81.149,81.149,81.051,81.063,289.04,81.153,81.153,81.055,81.069,195.59,False
'2018-05-30T01:53:00',81.063,81.066,81.026,81.056,184.72,81.068,81.071,81.032,81.06,157.16,True
'2018-05-30T01:54:00',81.056,81.091,81.042,81.088,178.33,81.062,81.098,81.048,81.095,131.53,True
'2018-05-30T01:55:00',81.088,81.156,81.088,81.144,165.36,81.095,81.164,81.095,81.151,187.7,False
'2018-05-30T01:56:00',81.143,81.147,81.121,81.144,102.61,81.151,81.153,81.129,81.148,125.59,False
'2018-05-30T01:57:00',81.143,81.148,81.107,81.108,85.52,81.148,81.151,81.112,81.113,96.52,True
'2018-05-30T01:58:00',81.107,81.111,81.091,81.111,105.28,81.112,81.119,81.095,81.119,123.99,True
'2018-05-30T01:59:00',81.112,81.121,81.103,81.121,82.59,81.12,81.127,81.109,81.127,129.2,True
'2018-05-30T02:00:00',81.124,81.194,81.122,81.194,152.89,81.128,81.198,81.128,81.198,222.65,False
'2018-05-30T02:01:00',81.193,81.193,81.166,81.17,99.98,81.197,81.197,81.171,81.174,136.69,False
'2018-05-30T02:02:00',81.17,81.174,81.128,81.147,148.27,81.174,81.178,81.134,81.153,154.42,True
'2018-05-30T02:03:00',81.147,81.213,81.147,81.189,179.04,81.153,81.219,81.153,81.196,229.26,True
'2018-05-30T02:04:00',81.188,81.21,81.176,81.205,107.44,81.195,81.215,81.183,81.21,188.92,True
'2018-05-30T02:05:00',81.205,81.217,81.181,81.216,118.96,81.21,81.222,81.187,81.221,191.68,True
'2018-05-30T02:06:00',81.218,81.282,81.218,81.281,156.41,81.223,81.288,81.223,81.288,263.7,True
'2018-05-30T02:07:00',81.283,81.322,81.272,81.306,193.13,81.289,81.328,81.279,81.312,211.73,True
'2018-05-30T02:08:00',81.305,81.321,81.286,81.313,139.87,81.312,81.325,81.292,81.319,134.97,False
'2018-05-30T02:09:00',81.312,81.315,81.279,81.28,154.06,81.318,81.321,81.285,81.286,124.69,False
'2018-05-30T02:10:00',81.279,81.279,81.237,81.237,156.03,81.285,81.285,81.242,81.243,194.99,True
'2018-05-30T02:11:00',81.234,81.273,81.23,81.272,120.23,81.24,81.278,81.237,81.276,177.36,False
'2018-05-30T02:12:00',81.27,81.282,81.263,81.271,77.22,81.274,81.288,81.266,81.276,105.51,False
'2018-05-30T02:13:00',81.271,81.271,81.182,81.193,159.28,81.276,81.276,81.186,81.199,158.37,True
'2018-05-30T02:14:00',81.193,81.242,81.193,81.242,153.82,81.199,81.246,81.199,81.246,163.33,False
'2018-05-30T02:15:00',81.241,81.247,81.204,81.232,119.2,81.245,81.252,81.21,81.239,111.1,False
'2018-05-30T02:16:00',81.234,81.238,81.226,81.23,92.12,81.241,81.243,81.232,81.236,63.55,False
'2018-05-30T02:17:00',81.229,81.253,81.207,81.207,95.65,81.236,81.259,81.213,81.213,133.08,False
'2018-05-30T02:18:00',81.208,81.215,81.136,81.147,207.48,81.213,81.22,81.142,81.152,196.18,True
'2018-05-30T02:19:00',81.148,81.197,81.14,81.166,214.25,81.154,81.203,81.146,81.171,220.18,True
'2018-05-30T02:20:00',81.166,81.217,81.165,81.206,173.47,81.172,81.223,81.171,81.211,138.17,True
'2018-05-30T02:21:00',81.205,81.25,81.199,81.239,176.51,81.211,81.254,81.204,81.243,204.59,False
'2018-05-30T02:22:00',81.242,81.247,81.192,81.2,150.44,81.247,81.251,81.198,81.206,204.1,False
'2018-05-30T02:23:00',81.2,81.207,81.165,81.185,954.94,81.206,81.213,81.173,81.19,179.9,True
'2018-05-30T02:24:00',81.184,81.236,81.183,81.225,154.25,81.189,81.242,81.187,81.231,189.76,True
'2018-05-30T02:25:00',81.226,81.243,81.221,81.234,106.98,81.232,81.248,81.227,81.24,135.35,True
'2018-05-30T02:26:00',81.234,81.297,81.234,81.274,184.78,81.24,81.302,81.24,81.28,180.67,False
'2018-05-30T02:27:00',81.274,81.278,81.237,81.248,213.12,81.28,81.284,81.241,81.252,183.28,True
'2018-05-30T02:28:00',81.248,81.273,81.232,81.271,131.62,81.252,81.277,81.236,81.275,141.39,False
'2018-05-30T02:29:00',81.274,81.279,81.254,81.268,122.31,81.277,81.286,81.26,81.274,139.87,False
'2018-05-30T02:30:00',81.27,81.27,81.227,81.246,141.53,81.274,81.274,81.233,81.252,217.75,False
'2018-05-30T02:31:00',81.245,81.249,81.205,81.207,105.32,81.251,81.254,81.209,81.213,156.47,False
'2018-05-30T02:32:00',81.207,81.224,81.188,81.206,136.23,81.213,81.231,81.194,81.212,133.4,False
'2018-05-30T02:33:00',81.206,81.206,81.173,81.201,167.85,81.211,81.211,81.18,81.208,132.73,True
'2018-05-30T02:34:00',81.203,81.229,81.198,81.209,140.0,81.21,81.236,81.206,81.215,157.08,False
'2018-05-30T02:35:00',81.209,81.217,81.206,81.206,81.58,81.214,81.224,81.21,81.21,73.55,True
'2018-05-30T02:36:00',81.204,81.232,81.203,81.229,143.33,81.21,81.238,81.208,81.234,107.64,False
'2018-05-30T02:37:00',81.229,81.23,81.193,81.193,125.9,81.234,81.236,81.199,81.199,134.81,True
'2018-05-30T02:38:00',81.194,81.202,81.188,81.198,80.75,81.2,81.208,81.194,81.202,96.46,True
'2018-05-30T02:39:00',81.198,81.239,81.198,81.231,106.75,81.203,81.244,81.203,81.237,142.7,False
'2018-05-30T02:40:00',81.23,81.237,81.214,81.219,87.58,81.236,81.244,81.219,81.224,101.21,False
'2018-05-30T02:41:00',81.217,81.226,81.204,81.204,143.37,81.223,81.232,81.209,81.209,182.23,True
'2018-05-30T02:42:00',81.202,81.256,81.192,81.253,124.25,81.208,81.26,81.199,81.259,182.85,False
'2018-05-30T02:43:00',81.252,81.252,81.215,81.221,117.13,81.258,81.258,81.221,81.228,156.89,True
'2018-05-30T02:44:00',81.224,81.242,81.213,81.233,121.77,81.228,81.247,81.218,81.239,124.18,True
'2018-05-30T02:45:00',81.232,81.235,81.206,81.235,86.08,81.239,81.241,81.213,81.241,92.9,True
'2018-05-30T02:46:00',81.234,81.239,81.228,81.237,47.29,81.241,81.245,81.233,81.243,93.93,False
'2018-05-30T02:47:00',81.236,81.243,81.203,81.206,116.72,81.242,81.248,81.209,81.212,109.27,True
'2018-05-30T02:48:00',81.204,81.248,81.2,81.237,132.29,81.21,81.253,81.206,81.244,182.95,False
'2018-05-30T02:49:00',81.237,81.253,81.236,81.237,123.91,81.243,81.259,81.243,81.244,138.85,False
'2018-05-30T02:50:00',81.236,81.243,81.21,81.21,115.91,81.242,81.251,81.218,81.218,133.54,True
'2018-05-30T02:51:00',81.211,81.229,81.194,81.228,181.09,81.218,81.238,81.203,81.235,207.21,True
'2018-05-30T02:52:00',81.228,81.248,81.226,81.232,160.26,81.237,81.255,81.234,81.239,219.19,True
'2018-05-30T02:53:00',81.232,81.26,81.229,81.238,168.7,81.24,81.268,81.237,81.244,176.04,False
'2018-05-30T02:54:00',81.238,81.238,81.191,81.206,238.89,81.246,81.246,81.2,81.215,285.53,True
'2018-05-30T02:55:00',81.206,81.239,81.206,81.21,290.27,81.214,81.249,81.213,81.219,315.08,True
'2018-05-30T02:56:00',81.211,81.234,81.202,81.224,207.85,81.22,81.242,81.211,81.231,196.59,False
'2018-05-30T02:57:00',81.224,81.226,81.209,81.218,107.29,81.233,81.234,81.218,81.224,89.39,True
'2018-05-30T02:58:00',81.219,81.274,81.219,81.256,132.82,81.224,81.283,81.224,81.264,153.28,False
'2018-05-30T02:59:00',81.256,81.275,81.255,81.256,117.34,81.264,81.284,81.262,81.263,130.25,True
'2018-05-30T03:00:00',81.256,81.274,81.254,81.267,113.23,81.264,81.281,81.261,81.273,132.65,False
'2018-05-30T03:01:00',81.267,81.271,81.216,81.22,122.98,81.273,81.278,81.222,81.227,149.78,False
'2018-05-30T03:02:00',81.22,81.221,81.189,81.203,129.81,81.227,81.228,81.196,81.209,93.52,True
'2018-05-30T03:03:00',81.203,81.215,81.187,81.203,144.51,81.21,81.221,81.193,81.21,113.84,True
'2018-05-30T03:04:00',81.202,81.223,81.202,81.209,123.14,81.208,81.229,81.208,81.215,105.46,False
'2018-05-30T03:05:00',81.208,81.209,81.199,81.205,130.83,81.215,81.216,81.205,81.212,99.18,False
'2018-05-30T03:06:00',81.206,81.214,81.192,81.203,116.3,81.214,81.221,81.197,81.21,138.02,True
'2018-05-30T03:07:00',81.202,81.213,81.197,81.211,95.58,81.209,81.219,81.203,81.217,155.04,True
'2018-05-30T03:08:00',81.214,81.243,81.212,81.242,98.14,81.22,81.249,81.218,81.249,216.7,True
'2018-05-30T03:09:00',81.243,81.273,81.242,81.267,136.86,81.249,81.278,81.248,81.273,157.34,False
'2018-05-30T03:10:00',81.267,81.267,81.229,81.229,102.46,81.273,81.273,81.235,81.235,87.59,True
'2018-05-30T03:11:00',81.229,81.256,81.219,81.24,220.04,81.236,81.262,81.226,81.247,170.33,False
'2018-05-30T03:12:00',81.242,81.259,81.236,81.236,112.88,81.249,81.264,81.243,81.243,84.82,False
'2018-05-30T03:13:00',81.237,81.24,81.212,81.225,95.69,81.243,81.247,81.218,81.23,96.99,True
'2018-05-30T03:14:00',81.226,81.258,81.226,81.231,75.13,81.231,81.263,81.231,81.238,123.22,False
'2018-05-30T03:15:00',81.232,81.232,81.185,81.218,201.72,81.237,81.237,81.191,81.224,179.33,True
'2018-05-30T03:16:00',81.219,81.248,81.219,81.248,141.03,81.226,81.254,81.226,81.254,185.58,False
'2018-05-30T03:17:00',81.248,81.249,81.223,81.225,97.14,81.254,81.255,81.229,81.232,123.04,True
'2018-05-30T03:18:00',81.226,81.238,81.224,81.237,91.49,81.232,81.245,81.231,81.244,93.03,False
'2018-05-30T03:19:00',81.238,81.239,81.215,81.229,108.29,81.244,81.246,81.222,81.236,123.83,True
'2018-05-30T03:20:00',81.229,81.245,81.229,81.23,92.38,81.237,81.252,81.237,81.238,87.91,False
'2018-05-30T03:21:00',81.231,81.237,81.226,81.23,43.44,81.238,81.242,81.232,81.236,72.51,True
'2018-05-30T03:22:00',81.23,81.257,81.23,81.256,76.39,81.237,81.264,81.237,81.263,101.64,True
'2018-05-30T03:23:00',81.259,81.292,81.257,81.262,150.01,81.265,81.296,81.263,81.269,207.69,True
'2018-05-30T03:24:00',81.261,81.28,81.261,81.277,82.05,81.268,81.286,81.268,81.283,116.8,True
'2018-05-30T03:25:00',81.275,81.286,81.275,81.282,53.63,81.283,81.291,81.282,81.289,94.2,True
'2018-05-30T03:26:00',81.283,81.32,81.283,81.309,146.55,81.289,81.328,81.289,81.313,169.47,True
'2018-05-30T03:27:00',81.308,81.322,81.297,81.313,113.71,81.312,81.327,81.302,81.319,205.1,True
'2018-05-30T03:28:00',81.312,81.347,81.29,81.34,165.07,81.319,81.352,81.298,81.348,196.12,True
'2018-05-30T03:29:00',81.343,81.365,81.339,81.36,123.53,81.348,81.374,81.345,81.37,144.6,False
'2018-05-30T03:30:00',81.362,81.364,81.274,81.274,169.78,81.372,81.373,81.283,81.283,158.93,True
'2018-05-30T03:31:00',81.273,81.297,81.256,81.29,186.94,81.281,81.306,81.264,81.298,770.15,True
'2018-05-30T03:32:00',81.29,81.306,81.272,81.306,198.82,81.299,81.316,81.28,81.314,163.76,True
'2018-05-30T03:33:00',81.306,81.391,81.306,81.384,265.63,81.314,81.398,81.314,81.389,208.11,True
'2018-05-30T03:34:00',81.384,81.453,81.384,81.45,269.48,81.39,81.458,81.39,81.457,229.73,True
'2018-05-30T03:35:00',81.449,81.456,81.407,81.452,214.61,81.456,81.46,81.415,81.457,211.78,True
'2018-05-30T03:36:00',81.454,81.524,81.454,81.524,213.71,81.458,81.529,81.458,81.529,333.58,True
'2018-05-30T03:37:00',81.521,81.565,81.5,81.555,268.91,81.526,81.572,81.508,81.562,368.57,True
'2018-05-30T03:38:00',81.552,81.578,81.544,81.568,221.91,81.556,81.583,81.55,81.575,247.98,False
'2018-05-30T03:39:00',81.563,81.574,81.537,81.566,175.33,81.571,81.578,81.544,81.572,147.31,True
'2018-05-30T03:40:00',81.567,81.623,81.551,81.608,211.96,81.572,81.631,81.558,81.616,204.56,False
'2018-05-30T03:41:00',81.608,81.628,81.556,81.562,237.27,81.615,81.637,81.563,81.566,324.02,False
'2018-05-30T03:42:00',81.561,81.561,81.506,81.539,241.84,81.567,81.567,81.511,81.546,221.73,False
'2018-05-30T03:43:00',81.541,81.543,81.498,81.498,194.08,81.549,81.551,81.505,81.506,183.49,True
'2018-05-30T03:44:00',81.497,81.515,81.488,81.514,136.52,81.506,81.521,81.495,81.519,207.02,False
'2018-05-30T03:45:00',81.515,81.518,81.461,81.475,170.19,81.521,81.526,81.467,81.483,209.25,False
'2018-05-30T03:46:00',81.476,81.496,81.44,81.447,168.52,81.483,81.503,81.447,81.454,170.03,True
'2018-05-30T03:47:00',81.448,81.488,81.443,81.475,180.87,81.455,81.497,81.45,81.484,208.22,False
'2018-05-30T03:48:00',81.474,81.474,81.455,81.462,91.69,81.483,81.483,81.464,81.471,127.96,False
'2018-05-30T03:49:00',81.464,81.475,81.456,81.456,89.42,81.474,81.483,81.464,81.464,162.62,False
'2018-05-30T03:50:00',81.454,81.466,81.447,81.453,141.19,81.462,81.475,81.455,81.46,130.66,True
'2018-05-30T03:51:00',81.453,81.476,81.453,81.466,90.29,81.46,81.482,81.459,81.47,100.31,True
'2018-05-30T03:52:00',81.469,81.47,81.444,81.47,127.95,81.473,81.479,81.45,81.479,112.44,False
'2018-05-30T03:53:00',81.471,81.474,81.457,81.47,127.89,81.48,81.482,81.466,81.478,89.84,False
'2018-05-30T03:54:00',81.47,81.476,81.45,81.458,144.48,81.479,81.485,81.458,81.465,172.26,True
'2018-05-30T03:55:00',81.458,81.474,81.456,81.474,98.65,81.465,81.481,81.464,81.481,145.67,False
'2018-05-30T03:56:00',81.474,81.474,81.423,81.445,151.49,81.481,81.481,81.429,81.452,150.7,False
'2018-05-30T03:57:00',81.445,81.446,81.415,81.429,154.53,81.452,81.453,81.419,81.434,120.27,False
'2018-05-30T03:58:00',81.43,81.436,81.418,81.426,118.42,81.435,81.443,81.426,81.434,239.91,False
'2018-05-30T03:59:00',81.427,81.434,81.359,81.37,176.26,81.432,81.439,81.364,81.377,128.36,True
'2018-05-30T04:00:00',81.367,81.391,81.363,81.375,156.97,81.373,81.399,81.368,81.382,133.84,True
'2018-05-30T04:01:00',81.375,81.385,81.367,81.384,179.25,81.382,81.392,81.372,81.391,158.71,True
'2018-05-30T04:02:00',81.39,81.398,81.365,81.389,144.72,81.396,81.405,81.37,81.396,99.42,False
'2018-05-30T04:03:00',81.389,81.389,81.368,81.371,136.12,81.396,81.396,81.376,81.378,85.58,False
'2018-05-30T04:04:00',81.37,81.383,81.352,81.364,138.61,81.378,81.39,81.357,81.368,161.19,False
'2018-05-30T04:05:00',81.366,81.371,81.282,81.307,458.9,81.37,81.377,81.289,81.314,251.33,False
'2018-05-30T04:06:00',81.307,81.307,81.267,81.278,162.36,81.314,81.316,81.274,81.284,234.0,False
'2018-05-30T04:07:00',81.277,81.279,81.254,81.26,188.88,81.282,81.286,81.259,81.267,166.71,True
'2018-05-30T04:08:00',81.263,81.268,81.244,81.261,203.13,81.27,81.275,81.247,81.267,169.56,False
'2018-05-30T04:09:00',81.261,81.274,81.232,81.232,191.05,81.265,81.28,81.237,81.237,204.03,False
'2018-05-30T04:10:00',81.229,81.235,81.18,81.199,225.91,81.235,81.24,81.185,81.203,232.59,True
'2018-05-30T04:11:00',81.199,81.214,81.186,81.208,154.76,81.203,81.22,81.192,81.215,167.75,False
'2018-05-30T04:12:00',81.208,81.208,81.198,81.208,133.27,81.215,81.215,81.202,81.213,136.87,False
'2018-05-30T04:13:00',81.21,81.213,81.179,81.194,191.64,81.216,81.22,81.184,81.201,166.39,True
'2018-05-30T04:14:00',81.197,81.206,81.175,81.202,139.85,81.203,81.213,81.181,81.209,179.71,True
'2018-05-30T04:15:00',81.202,81.236,81.202,81.223,115.42,81.21,81.241,81.21,81.228,190.99,True
'2018-05-30T04:16:00',81.224,81.248,81.223,81.245,92.73,81.228,81.256,81.228,81.252,131.09,True
'2018-05-30T04:17:00',81.245,81.251,81.22,81.251,118.06,81.252,81.259,81.227,81.259,85.74,False
'2018-05-30T04:18:00',81.254,81.26,81.25,81.251,115.34,81.262,81.268,81.258,81.258,112.97,True
'2018-05-30T04:19:00',81.25,81.26,81.225,81.26,147.45,81.258,81.268,81.233,81.268,124.36,True
'2018-05-30T04:20:00',81.265,81.324,81.265,81.319,217.46,81.27,81.328,81.27,81.323,208.87,False
'2018-05-30T04:21:00',81.316,81.317,81.281,81.298,120.97,81.321,81.321,81.288,81.304,166.76,False
'2018-05-30T04:22:00',81.3,81.317,81.284,81.284,122.64,81.305,81.324,81.291,81.292,156.81,True
'2018-05-30T04:23:00',81.285,81.325,81.285,81.306,151.7,81.293,81.333,81.293,81.314,193.06,False
'2018-05-30T04:24:00',81.307,81.307,81.261,81.261,157.35,81.315,81.315,81.268,81.268,138.29,True
'2018-05-30T04:25:00',81.26,81.267,81.243,81.265,125.31,81.266,81.274,81.25,81.272,124.5,False
'2018-05-30T04:26:00',81.266,81.271,81.264,81.264,44.6,81.273,81.278,81.272,81.273,49.6,False
'2018-05-30T04:27:00',81.264,81.273,81.234,81.262,126.49,81.271,81.282,81.242,81.27,131.37,True
'2018-05-30T04:28:00',81.261,81.273,81.24,81.271,170.01,81.27,81.281,81.247,81.279,210.13,True
'2018-05-30T04:29:00',81.27,81.283,81.264,81.282,102.1,81.279,81.291,81.272,81.288,108.78,False
'2018-05-30T04:30:00',81.281,81.286,81.226,81.235,207.73,81.287,81.291,81.234,81.242,210.69,True
'2018-05-30T04:31:00',81.235,81.287,81.224,81.287,133.75,81.242,81.292,81.23,81.292,186.83,True
'2018-05-30T04:32:00',81.287,81.29,81.281,81.29,42.96,81.294,81.297,81.286,81.297,63.6,False
'2018-05-30T04:33:00',81.29,81.29,81.254,81.263,91.95,81.298,81.298,81.262,81.27,100.13,True
'2018-05-30T04:34:00',81.264,81.278,81.264,81.266,60.4,81.27,81.285,81.27,81.273,103.23,True
'2018-05-30T04:35:00',81.266,81.288,81.266,81.286,75.17,81.273,81.294,81.273,81.293,83.71,True
'2018-05-30T04:36:00',81.285,81.316,81.285,81.304,109.95,81.292,81.322,81.292,81.311,97.8,True
'2018-05-30T04:37:00',81.303,81.322,81.303,81.318,626.08,81.31,81.326,81.31,81.324,55.39,False
'2018-05-30T04:38:00',81.318,81.318,81.306,81.306,70.28,81.322,81.322,81.311,81.311,55.89,False
'2018-05-30T04:39:00',81.304,81.304,81.263,81.273,210.6,81.311,81.311,81.268,81.28,122.71,True
'2018-05-30T04:40:00',81.273,81.283,81.259,81.275,123.83,81.28,81.29,81.267,81.281,94.99,False
'2018-05-30T04:41:00',81.274,81.274,81.26,81.264,93.43,81.282,81.282,81.266,81.271,49.26,False
'2018-05-30T04:42:00',81.265,81.265,81.243,81.248,80.87,81.271,81.273,81.248,81.253,56.53,True
'2018-05-30T04:43:00',81.249,81.274,81.249,81.273,87.63,81.254,81.28,81.254,81.28,64.4,False
'2018-05-30T04:44:00',81.274,81.281,81.262,81.269,99.04,81.279,81.286,81.269,81.277,81.14,True
'2018-05-30T04:45:00',81.27,81.282,81.265,81.275,125.3,81.277,81.29,81.272,81.28,85.15,True
'2018-05-30T04:46:00',81.275,81.294,81.275,81.294,65.58,81.281,81.301,81.28,81.301,59.8,True
'2018-05-30T04:47:00',81.296,81.31,81.296,81.308,80.5,81.301,81.317,81.301,81.312,57.74,False
'2018-05-30T04:48:00',81.307,81.315,81.305,81.306,88.85,81.312,81.323,81.311,81.314,51.03,False
'2018-05-30T04:49:00',81.307,81.314,81.294,81.306,81.88,81.315,81.319,81.302,81.313,67.3,False
'2018-05-30T04:50:00',81.306,81.306,81.291,81.291,61.1,81.313,81.313,81.299,81.299,69.55,False
'2018-05-30T04:51:00',81.291,81.303,81.286,81.289,82.37,81.299,81.311,81.294,81.296,76.5,True
'2018-05-30T04:52:00',81.289,81.309,81.28,81.305,101.85,81.296,81.314,81.289,81.311,123.01,True
'2018-05-30T04:53:00',81.305,81.313,81.302,81.311,49.33,81.312,81.32,81.31,81.318,67.79,True
'2018-05-30T04:54:00',81.311,81.333,81.304,81.332,116.69,81.319,81.339,81.309,81.339,116.92,True
'2018-05-30T04:55:00',81.332,81.374,81.32,81.364,157.36,81.339,81.382,81.328,81.372,162.14,True
'2018-05-30T04:56:00',81.364,81.39,81.35,81.365,172.45,81.372,81.397,81.357,81.374,215.96,False
'2018-05-30T04:57:00',81.364,81.364,81.331,81.338,156.79,81.371,81.371,81.338,81.347,175.47,True
'2018-05-30T04:58:00',81.339,81.371,81.336,81.368,172.4,81.346,81.379,81.344,81.376,161.81,False
'2018-05-30T04:59:00',81.368,81.378,81.352,81.354,134.16,81.376,81.386,81.359,81.362,142.76,False
'2018-05-30T05:00:00',81.352,81.352,81.33,81.335,159.82,81.361,81.361,81.337,81.34,168.62,False
'2018-05-30T05:01:00',81.336,81.336,81.315,81.315,115.88,81.34,81.342,81.323,81.323,127.55,True
'2018-05-30T05:02:00',81.317,81.352,81.314,81.34,126.58,81.324,81.359,81.321,81.349,131.04,True
'2018-05-30T05:03:00',81.342,81.352,81.332,81.342,122.51,81.349,81.36,81.34,81.351,146.03,True
'2018-05-30T05:04:00',81.342,81.359,81.342,81.356,59.58,81.351,81.367,81.351,81.363,82.38,False
'2018-05-30T05:05:00',81.356,81.358,81.323,81.325,123.22,81.363,81.365,81.331,81.334,137.09,False
'2018-05-30T05:06:00',81.325,81.329,81.312,81.312,86.38,81.334,81.338,81.32,81.32,90.7,True
'2018-05-30T05:07:00',81.311,81.353,81.311,81.352,112.5,81.32,81.36,81.32,81.36,136.46,True
'2018-05-30T05:08:00',81.352,81.37,81.35,81.353,79.3,81.36,81.377,81.357,81.36,95.4,False
'2018-05-30T05:09:00',81.354,81.362,81.345,81.345,83.7,81.361,81.368,81.351,81.351,55.59,False
'2018-05-30T05:10:00',81.348,81.35,81.307,81.309,103.1,81.354,81.356,81.312,81.316,70.77,True
'2018-05-30T05:11:00',81.31,81.323,81.31,81.314,103.7,81.317,81.329,81.317,81.32,74.22,False
'2018-05-30T05:12:00',81.316,81.327,81.304,81.304,91.6,81.322,81.333,81.31,81.31,95.42,True
'2018-05-30T05:13:00',81.307,81.316,81.304,81.311,77.51,81.314,81.322,81.311,81.318,71.04,False
'2018-05-30T05:14:00',81.312,81.317,81.289,81.298,113.0,81.318,81.324,81.295,81.305,105.97,True
'2018-05-30T05:15:00',81.299,81.326,81.299,81.323,74.62,81.305,81.332,81.305,81.329,64.37,True
'2018-05-30T05:16:00',81.321,81.331,81.316,81.324,56.91,81.328,81.337,81.323,81.331,57.55,True
'2018-05-30T05:17:00',81.324,81.355,81.324,81.352,118.41,81.331,81.362,81.33,81.359,117.68,False
'2018-05-30T05:18:00',81.352,81.353,81.335,81.335,78.23,81.359,81.36,81.342,81.342,78.94,False
'2018-05-30T05:19:00',81.335,81.335,81.318,81.331,80.1,81.342,81.342,81.325,81.338,85.46,False
'2018-05-30T05:20:00',81.332,81.336,81.319,81.319,91.5,81.338,81.342,81.326,81.326,102.62,False
'2018-05-30T05:21:00',81.319,81.319,81.312,81.317,76.16,81.326,81.326,81.319,81.323,46.56,True
'2018-05-30T05:22:00',81.317,81.34,81.315,81.336,76.77,81.323,81.346,81.322,81.342,50.6,True
'2018-05-30T05:23:00',81.337,81.352,81.324,81.352,123.39,81.341,81.358,81.331,81.358,78.3,True
'2018-05-30T05:24:00',81.352,81.359,81.348,81.352,127.23,81.359,81.366,81.353,81.359,83.35,True
'2018-05-30T05:25:00',81.352,81.374,81.345,81.374,115.52,81.359,81.38,81.352,81.38,105.9,True
'2018-05-30T05:26:00',81.374,81.402,81.367,81.402,173.52,81.38,81.409,81.374,81.409,124.64,False
'2018-05-30T05:27:00',81.403,81.409,81.386,81.395,125.17,81.41,81.416,81.392,81.402,112.27,True
'2018-05-30T05:28:00',81.395,81.405,81.393,81.405,45.21,81.402,81.411,81.397,81.411,34.76,True
'2018-05-30T05:29:00',81.405,81.461,81.405,81.458,120.66,81.411,81.465,81.411,81.464,152.72,False
'2018-05-30T05:30:00',81.458,81.459,81.443,81.456,114.81,81.463,81.463,81.449,81.46,112.07,True
'2018-05-30T05:31:00',81.46,81.504,81.46,81.486,155.38,81.466,81.509,81.466,81.492,148.54,False
'2018-05-30T05:32:00',81.489,81.496,81.438,81.45,134.53,81.493,81.5,81.444,81.456,133.7,True
'2018-05-30T05:33:00',81.45,81.464,81.444,81.46,74.24,81.456,81.47,81.451,81.466,66.5,False
'2018-05-30T05:34:00',81.46,81.462,81.448,81.448,90.98,81.466,81.467,81.454,81.454,69.54,True
'2018-05-30T05:35:00',81.445,81.462,81.424,81.457,126.34,81.451,81.466,81.429,81.464,108.96,False
'2018-05-30T05:36:00',81.458,81.474,81.45,81.45,132.06,81.464,81.48,81.457,81.457,100.53,False
'2018-05-30T05:37:00',81.45,81.467,81.449,81.449,92.19,81.457,81.474,81.455,81.455,105.15,False
'2018-05-30T05:38:00',81.448,81.448,81.425,81.433,81.74,81.454,81.454,81.429,81.441,100.48,True
'2018-05-30T05:39:00',81.435,81.466,81.435,81.466,78.05,81.442,81.471,81.442,81.471,119.68,False
'2018-05-30T05:40:00',81.467,81.472,81.459,81.462,101.41,81.471,81.479,81.465,81.47,146.26,False
'2018-05-30T05:41:00',81.462,81.472,81.458,81.46,71.79,81.47,81.476,81.465,81.465,92.9,False
'2018-05-30T05:42:00',81.461,81.472,81.453,81.453,64.13,81.466,81.479,81.459,81.459,64.34,False
'2018-05-30T05:43:00',81.454,81.461,81.438,81.438,102.12,81.461,81.468,81.445,81.445,93.09,False
'2018-05-30T05:44:00',81.439,81.442,81.418,81.424,101.05,81.446,81.449,81.425,81.431,86.51,False
'2018-05-30T05:45:00',81.425,81.425,81.408,81.408,90.73,81.431,81.431,81.415,81.415,80.25,True
'2018-05-30T05:46:00',81.408,81.42,81.403,81.42,108.28,81.415,81.427,81.41,81.426,69.27,True
'2018-05-30T05:47:00',81.423,81.44,81.423,81.437,117.13,81.43,81.446,81.43,81.445,50.85,False
'2018-05-30T05:48:00',81.437,81.438,81.41,81.424,102.66,81.444,81.444,81.415,81.431,106.04,True
'2018-05-30T05:49:00',81.425,81.459,81.425,81.449,81.06,81.432,81.465,81.432,81.455,116.34,False
'2018-05-30T05:50:00',81.45,81.45,81.436,81.443,40.55,81.455,81.455,81.443,81.449,43.49,True
'2018-05-30T05:51:00',81.443,81.462,81.441,81.459,73.78,81.45,81.468,81.448,81.464,69.83,False
'2018-05-30T05:52:00',81.458,81.46,81.445,81.445,29.84,81.464,81.466,81.451,81.451,54.92,False
'2018-05-30T05:53:00',81.444,81.446,81.428,81.431,70.26,81.448,81.453,81.434,81.438,127.47,False
'2018-05-30T05:54:00',81.43,81.434,81.402,81.403,53.39,81.437,81.441,81.407,81.409,69.62,False
'2018-05-30T05:55:00',81.401,81.401,81.393,81.401,45.19,81.408,81.408,81.398,81.408,59.78,False
'2018-05-30T05:56:00',81.402,81.403,81.392,81.392,40.68,81.408,81.409,81.398,81.399,57.21,True
'2018-05-30T05:57:00',81.393,81.406,81.383,81.402,71.15,81.4,81.413,81.39,81.409,111.71,False
'2018-05-30T05:58:00',81.403,81.403,81.383,81.396,112.4,81.41,81.41,81.39,81.403,87.5,False
'2018-05-30T05:59:00',81.396,81.406,81.383,81.384,96.68,81.403,81.412,81.389,81.39,108.77,False
'2018-05-30T06:00:00',81.383,81.383,81.363,81.367,109.79,81.391,81.391,81.369,81.374,71.32,True
'2018-05-30T06:01:00',81.369,81.417,81.369,81.408,82.05,81.375,81.422,81.375,81.415,92.66,True
'2018-05-30T06:02:00',81.408,81.431,81.408,81.429,57.95,81.415,81.435,81.415,81.433,54.65,True
'2018-05-30T06:03:00',81.427,81.446,81.421,81.43,94.95,81.433,81.45,81.426,81.436,99.54,True
'2018-05-30T06:04:00',81.43,81.443,81.427,81.443,53.68,81.436,81.448,81.434,81.448,79.4,True
'2018-05-30T06:05:00',81.443,81.453,81.443,81.452,68.14,81.448,81.457,81.448,81.456,103.44,True
'2018-05-30T06:06:00',81.452,81.459,81.446,81.456,75.4,81.457,81.466,81.453,81.462,81.66,False
'2018-05-30T06:07:00',81.455,81.455,81.446,81.452,53.11,81.461,81.461,81.453,81.457,56.93,False
'2018-05-30T06:08:00',81.452,81.457,81.446,81.452,44.68,81.457,81.463,81.451,81.457,34.11,True
'2018-05-30T06:09:00',81.45,81.468,81.448,81.462,109.23,81.455,81.472,81.454,81.467,92.02,True
'2018-05-30T06:10:00',81.462,81.474,81.462,81.472,61.77,81.467,81.481,81.467,81.476,88.09,True
'2018-05-30T06:11:00',81.471,81.479,81.469,81.477,31.46,81.477,81.485,81.475,81.484,54.93,False
'2018-05-30T06:12:00',81.477,81.478,81.461,81.462,75.5,81.484,81.485,81.468,81.469,49.96,False
'2018-05-30T06:13:00',81.462,81.463,81.46,81.46,25.11,81.469,81.47,81.467,81.467,54.07,False
'2018-05-30T06:14:00',81.459,81.46,81.454,81.455,39.83,81.466,81.467,81.461,81.462,42.95,True
'2018-05-30T06:15:00',81.457,81.464,81.457,81.46,48.34,81.462,81.471,81.462,81.467,36.09,False
'2018-05-30T06:16:00',81.461,81.465,81.449,81.458,101.41,81.468,81.472,81.456,81.464,86.48,False
'2018-05-30T06:17:00',81.457,81.463,81.454,81.455,67.78,81.464,81.469,81.458,81.459,41.13,False
'2018-05-30T06:18:00',81.453,81.463,81.451,81.454,63.72,81.459,81.469,81.457,81.459,40.58,False
'2018-05-30T06:19:00',81.454,81.457,81.448,81.45,64.22,81.46,81.462,81.454,81.456,38.79,True
'2018-05-30T06:20:00',81.449,81.456,81.445,81.456,59.56,81.455,81.462,81.451,81.462,37.36,False
'2018-05-30T06:21:00',81.456,81.461,81.453,81.454,52.67,81.462,81.467,81.459,81.461,63.2,True
'2018-05-30T06:22:00',81.454,81.476,81.453,81.471,61.59,81.461,81.482,81.459,81.477,98.59,False
'2018-05-30T06:23:00',81.47,81.474,81.455,81.462,49.05,81.476,81.48,81.46,81.468,71.23,True
'2018-05-30T06:24:00',81.462,81.473,81.462,81.47,41.74,81.468,81.479,81.468,81.476,90.15,True
'2018-05-30T06:25:00',81.471,81.477,81.471,81.477,11.0,81.477,81.484,81.477,81.484,23.16,True
'2018-05-30T06:26:00',81.477,81.486,81.477,81.478,41.49,81.484,81.493,81.483,81.483,26.85,False
'2018-05-30T06:27:00',81.477,81.477,81.464,81.465,34.83,81.482,81.483,81.471,81.472,24.58,False
'2018-05-30T06:28:00',81.466,81.466,81.455,81.457,36.64,81.472,81.472,81.461,81.464,52.44,True
'2018-05-30T06:29:00',81.457,81.465,81.455,81.462,82.64,81.463,81.471,81.461,81.469,53.6,True
'2018-05-30T06:30:00',81.465,81.499,81.465,81.489,97.57,81.471,81.505,81.47,81.495,101.39,True
'2018-05-30T06:31:00',81.489,81.497,81.484,81.497,62.77,81.494,81.503,81.489,81.503,49.56,True
'2018-05-30T06:32:00',81.5,81.519,81.5,81.519,51.99,81.505,81.523,81.505,81.523,75.59,True
'2018-05-30T06:33:00',81.517,81.524,81.516,81.523,36.92,81.522,81.53,81.521,81.53,54.51,False
'2018-05-30T06:34:00',81.524,81.524,81.504,81.504,56.0,81.529,81.529,81.51,81.51,68.08,True
'2018-05-30T06:35:00',81.504,81.509,81.498,81.509,72.83,81.51,81.515,81.504,81.515,106.97,False
'2018-05-30T06:36:00',81.511,81.514,81.5,81.503,54.14,81.517,81.52,81.507,81.509,84.34,True
'2018-05-30T06:37:00',81.504,81.519,81.504,81.517,45.49,81.51,81.525,81.51,81.522,80.02,False
'2018-05-30T06:38:00',81.517,81.529,81.512,81.514,59.96,81.522,81.534,81.518,81.518,74.01,False
'2018-05-30T06:39:00',81.516,81.523,81.51,81.51,58.78,81.52,81.527,81.515,81.515,54.96,False
'2018-05-30T06:40:00',81.509,81.509,81.488,81.504,111.3,81.515,81.515,81.494,81.51,81.56,False
'2018-05-30T06:41:00',81.504,81.504,81.485,81.488,75.41,81.51,81.51,81.492,81.494,56.98,False
'2018-05-30T06:42:00',81.488,81.488,81.476,81.476,55.66,81.494,81.494,81.482,81.482,47.11,True
'2018-05-30T06:43:00',81.475,81.48,81.473,81.476,52.61,81.482,81.486,81.479,81.483,44.37,False
'2018-05-30T06:44:00',81.477,81.478,81.466,81.467,37.15,81.484,81.484,81.471,81.471,24.82,False
'2018-05-30T06:45:00',81.466,81.466,81.454,81.454,72.43,81.47,81.47,81.458,81.46,52.53,True
'2018-05-30T06:46:00',81.455,81.471,81.455,81.47,65.21,81.461,81.477,81.461,81.475,67.03,False
'2018-05-30T06:47:00',81.469,81.469,81.456,81.458,46.61,81.475,81.476,81.461,81.461,37.46,False
'2018-05-30T06:48:00',81.457,81.457,81.452,81.452,39.44,81.462,81.463,81.458,81.458,24.57,True
'2018-05-30T06:49:00',81.452,81.456,81.448,81.456,20.03,81.458,81.46,81.454,81.46,15.01,True
'2018-05-30T06:50:00',81.455,81.464,81.451,81.459,61.01,81.461,81.47,81.456,81.465,41.71,False
'2018-05-30T06:51:00',81.459,81.459,81.452,81.459,69.99,81.465,81.465,81.457,81.465,42.66,False
'2018-05-30T06:52:00',81.459,81.46,81.446,81.447,67.19,81.465,81.466,81.453,81.454,47.98,False
'2018-05-30T06:53:00',81.447,81.451,81.446,81.447,29.05,81.454,81.457,81.452,81.453,25.28,False
'2018-05-30T06:54:00',81.446,81.451,81.444,81.447,46.97,81.453,81.458,81.45,81.453,72.85,False
'2018-05-30T06:55:00',81.448,81.448,81.429,81.435,73.7,81.453,81.455,81.436,81.441,104.13,True
'2018-05-30T06:56:00',81.434,81.449,81.434,81.436,64.61,81.44,81.455,81.44,81.443,85.37,True
'2018-05-30T06:57:00',81.436,81.456,81.436,81.455,75.05,81.443,81.463,81.443,81.462,83.45,False
'2018-05-30T06:58:00',81.456,81.464,81.452,81.452,45.07,81.463,81.471,81.457,81.457,60.53,True
'2018-05-30T06:59:00',81.452,81.457,81.45,81.455,71.27,81.456,81.463,81.455,81.462,43.13,False
'2018-05-30T07:00:00',81.455,81.456,81.446,81.446,79.95,81.462,81.463,81.453,81.453,63.61,False
'2018-05-30T07:01:00',81.446,81.446,81.436,81.436,59.34,81.453,81.453,81.443,81.443,53.13,True
'2018-05-30T07:02:00',81.435,81.45,81.433,81.448,84.27,81.443,81.456,81.44,81.455,60.91,True
'2018-05-30T07:03:00',81.448,81.452,81.448,81.451,36.67,81.455,81.459,81.455,81.458,37.18,True
'2018-05-30T07:04:00',81.452,81.478,81.452,81.472,48.56,81.459,81.485,81.459,81.479,79.99,False
'2018-05-30T07:05:00',81.472,81.473,81.442,81.454,88.69,81.479,81.48,81.448,81.458,58.27,True
'2018-05-30T07:06:00',81.454,81.462,81.451,81.46,104.16,81.458,81.469,81.458,81.467,81.79,False
'2018-05-30T07:07:00',81.461,81.461,81.447,81.447,57.28,81.467,81.467,81.453,81.453,61.18,False
'2018-05-30T07:08:00',81.449,81.451,81.444,81.444,28.99,81.456,81.456,81.451,81.451,30.79,False
'2018-05-30T07:09:00',81.444,81.444,81.433,81.435,66.47,81.451,81.451,81.44,81.441,45.68,True
'2018-05-30T07:10:00',81.435,81.459,81.433,81.457,40.18,81.441,81.464,81.44,81.463,42.84,True
'2018-05-30T07:11:00',81.456,81.475,81.456,81.474,30.32,81.463,81.481,81.463,81.481,49.76,False
'2018-05-30T07:12:00',81.475,81.475,81.472,81.473,30.69,81.481,81.482,81.479,81.48,34.0,True
'2018-05-30T07:13:00',81.473,81.484,81.471,81.481,38.49,81.48,81.489,81.478,81.486,73.89,True
'2018-05-30T07:14:00',81.482,81.493,81.476,81.491,62.5,81.487,81.498,81.48,81.496,100.67,True
'2018-05-30T07:15:00',81.491,81.527,81.491,81.5,167.19,81.496,81.532,81.496,81.506,133.97,False
'2018-05-30T07:16:00',81.5,81.501,81.49,81.495,93.06,81.506,81.508,81.497,81.5,87.85,False
'2018-05-30T07:17:00',81.493,81.493,81.483,81.488,60.74,81.5,81.5,81.49,81.495,47.77,False
'2018-05-30T07:18:00',81.488,81.488,81.473,81.477,78.01,81.493,81.493,81.48,81.482,69.28,False
'2018-05-30T07:19:00',81.477,81.477,81.461,81.47,74.83,81.482,81.482,81.468,81.476,63.83,True
'2018-05-30T07:20:00',81.471,81.486,81.47,81.48,94.49,81.477,81.491,81.476,81.486,66.37,False
'2018-05-30T07:21:00',81.48,81.481,81.453,81.462,131.53,81.486,81.487,81.46,81.469,104.76,False
'2018-05-30T07:22:00',81.462,81.464,81.442,81.446,98.33,81.469,81.471,81.449,81.452,127.37,False
'2018-05-30T07:23:00',81.445,81.445,81.436,81.443,51.26,81.451,81.451,81.442,81.45,85.9,False
'2018-05-30T07:24:00',81.444,81.444,81.418,81.423,98.8,81.45,81.45,81.424,81.43,94.85,True
'2018-05-30T07:25:00',81.422,81.441,81.418,81.437,87.88,81.429,81.446,81.424,81.443,92.34,False
'2018-05-30T07:26:00',81.437,81.444,81.418,81.418,112.67,81.443,81.449,81.424,81.424,95.8,True
'2018-05-30T07:27:00',81.417,81.432,81.414,81.432,112.9,81.422,81.438,81.418,81.438,80.37,False
'2018-05-30T07:28:00',81.432,81.44,81.419,81.421,113.45,81.438,81.446,81.425,81.427,70.65,True
'2018-05-30T07:29:00',81.42,81.434,81.414,81.434,59.18,81.426,81.44,81.42,81.44,90.31,True
'2018-05-30T07:30:00',81.432,81.447,81.429,81.435,92.9,81.436,81.452,81.435,81.442,139.42,False
'2018-05-30T07:31:00',81.435,81.435,81.382,81.383,109.59,81.442,81.442,81.388,81.389,141.16,False
'2018-05-30T07:32:00',81.384,81.395,81.373,81.382,90.6,81.389,81.401,81.377,81.387,104.91,True
'2018-05-30T07:33:00',81.383,81.388,81.379,81.386,56.6,81.388,81.394,81.385,81.393,88.34,False
'2018-05-30T07:34:00',81.385,81.393,81.378,81.386,83.91,81.392,81.398,81.384,81.391,125.01,False
'2018-05-30T07:35:00',81.385,81.393,81.371,81.371,66.14,81.392,81.398,81.377,81.377,69.46,False
'2018-05-30T07:36:00',81.369,81.369,81.333,81.342,133.48,81.375,81.375,81.339,81.348,131.0,False
'2018-05-30T07:37:00',81.344,81.352,81.326,81.329,101.06,81.348,81.358,81.332,81.333,91.67,False
'2018-05-30T07:38:00',81.33,81.332,81.313,81.319,128.5,81.333,81.338,81.318,81.325,96.72,True
'2018-05-30T07:39:00',81.32,81.336,81.317,81.335,94.9,81.325,81.341,81.323,81.339,67.86,True
'2018-05-30T07:40:00',81.337,81.359,81.332,81.353,88.57,81.341,81.366,81.336,81.359,88.51,True
'2018-05-30T07:41:00',81.354,81.369,81.351,81.362,113.81,81.36,81.375,81.356,81.368,79.12,True
'2018-05-30T07:42:00',81.36,81.37,81.35,81.367,105.6,81.364,81.375,81.356,81.373,75.21,True
'2018-05-30T07:43:00',81.367,81.375,81.357,81.371,73.59,81.371,81.382,81.362,81.377,66.8,False
'2018-05-30T07:44:00',81.37,81.37,81.327,81.337,159.62,81.376,81.376,81.332,81.343,80.21,False
'2018-05-30T07:45:00',81.337,81.339,81.311,81.312,91.07,81.343,81.345,81.316,81.317,60.41,False
'2018-05-30T07:46:00',81.31,81.311,81.288,81.294,128.73,81.316,81.316,81.293,81.298,103.53,True
'2018-05-30T07:47:00',81.294,81.298,81.283,81.295,63.35,81.299,81.301,81.289,81.299,48.13,False
'2018-05-30T07:48:00',81.292,81.292,81.268,81.285,158.81,81.296,81.296,81.272,81.289,148.48,True
'2018-05-30T07:49:00',81.286,81.305,81.282,81.293,123.87,81.29,81.311,81.288,81.298,147.84,True
'2018-05-30T07:50:00',81.295,81.308,81.276,81.305,165.03,81.299,81.313,81.281,81.308,214.14,True
'2018-05-30T07:51:00',81.305,81.388,81.304,81.38,194.14,81.309,81.392,81.309,81.385,202.99,True
'2018-05-30T07:52:00',81.37,81.399,81.327,81.383,309.31,81.374,81.403,81.332,81.388,292.18,True
'2018-05-30T07:53:00',81.382,81.435,81.375,81.43,222.59,81.386,81.442,81.379,81.435,216.16,True
'2018-05-30T07:54:00',81.428,81.473,81.428,81.468,214.58,81.435,81.479,81.435,81.474,187.27,True
'2018-05-30T07:55:00',81.467,81.532,81.467,81.512,202.23,81.473,81.539,81.473,81.516,278.91,False
'2018-05-30T07:56:00',81.512,81.512,81.465,81.499,232.71,81.516,81.516,81.471,81.505,174.24,True
'2018-05-30T07:57:00',81.499,81.511,81.475,81.502,171.35,81.505,81.518,81.482,81.508,164.54,True
'2018-05-30T07:58:00',81.502,81.563,81.502,81.56,155.68,81.508,81.568,81.508,81.564,200.74,False
'2018-05-30T07:59:00',81.559,81.564,81.526,81.526,145.68,81.564,81.568,81.533,81.533,144.59,False
'2018-05-30T08:00:00',81.523,81.532,81.482,81.482,155.76,81.53,81.538,81.487,81.487,121.11,True
'2018-05-30T08:01:00',81.482,81.559,81.479,81.545,189.71,81.487,81.566,81.483,81.552,158.55,True
'2018-05-30T08:02:00',81.544,81.554,81.512,81.548,189.53,81.551,81.56,81.519,81.554,141.94,True
'2018-05-30T08:03:00',81.548,81.567,81.538,81.559,127.91,81.554,81.572,81.542,81.565,228.39,False
'2018-05-30T08:04:00',81.559,81.56,81.533,81.543,125.55,81.565,81.566,81.538,81.548,163.68,True
'2018-05-30T08:05:00',81.546,81.589,81.539,81.581,162.42,81.55,81.595,81.544,81.587,149.77,True
'2018-05-30T08:06:00',81.583,81.701,81.58,81.698,209.17,81.589,81.706,81.586,81.702,246.45,True
'2018-05-30T08:07:00',81.697,81.726,81.664,81.715,197.1,81.701,81.73,81.67,81.721,203.86,True
'2018-05-30T08:08:00',81.715,81.807,81.699,81.782,220.56,81.721,81.813,81.705,81.788,402.81,False
'2018-05-30T08:09:00',81.783,81.783,81.676,81.678,284.19,81.789,81.789,81.683,81.685,192.6,True
'2018-05-30T08:10:00',81.679,81.76,81.671,81.709,312.79,81.685,81.766,81.677,81.715,257.57,False
'2018-05-30T08:11:00',81.71,81.726,81.678,81.69,213.0,81.715,81.732,81.682,81.696,240.41,True
'2018-05-30T08:12:00',81.688,81.715,81.671,81.691,250.59,81.694,81.72,81.677,81.698,206.87,True
'2018-05-30T08:13:00',81.693,81.714,81.683,81.701,149.89,81.699,81.721,81.689,81.707,166.29,False
'2018-05-30T08:14:00',81.701,81.704,81.631,81.638,176.77,81.707,81.71,81.637,81.644,164.93,True
'2018-05-30T08:15:00',81.638,81.7,81.632,81.692,181.79,81.644,81.704,81.639,81.696,218.33,False
'2018-05-30T08:16:00',81.686,81.692,81.66,81.686,248.54,81.69,81.697,81.664,81.692,162.11,True
'2018-05-30T08:17:00',81.686,81.713,81.675,81.696,165.68,81.691,81.718,81.68,81.699,116.26,True
'2018-05-30T08:18:00',81.696,81.738,81.696,81.723,237.23,81.7,81.744,81.7,81.729,146.15,True
'2018-05-30T08:19:00',81.724,81.78,81.724,81.738,296.13,81.729,81.785,81.729,81.742,260.97,False
'2018-05-30T08:20:00',81.737,81.737,81.689,81.689,258.87,81.742,81.742,81.694,81.694,216.73,False
'2018-05-30T08:21:00',81.683,81.691,81.658,81.659,225.5,81.689,81.698,81.664,81.665,162.81,True
'2018-05-30T08:22:00',81.658,81.7,81.658,81.693,213.09,81.664,81.707,81.663,81.699,142.43,True
'2018-05-30T08:23:00',81.691,81.705,81.665,81.698,227.68,81.697,81.711,81.671,81.705,167.08,False
'2018-05-30T08:24:00',81.697,81.698,81.683,81.691,129.06,81.704,81.705,81.689,81.695,86.47,False
'2018-05-30T08:25:00',81.69,81.69,81.655,81.67,247.21,81.694,81.694,81.661,81.676,207.71,False
'2018-05-30T08:26:00',81.67,81.67,81.643,81.666,223.2,81.674,81.675,81.649,81.675,247.83,True
'2018-05-30T08:27:00',81.667,81.71,81.644,81.697,230.29,81.675,81.717,81.651,81.706,233.13,False
'2018-05-30T08:28:00',81.697,81.697,81.656,81.673,241.92,81.705,81.705,81.661,81.681,233.98,True
'2018-05-30T08:29:00',81.672,81.721,81.672,81.721,219.75,81.68,81.726,81.679,81.726,193.91,False
'2018-05-30T08:30:00',81.721,81.721,81.668,81.673,217.89,81.723,81.723,81.674,81.679,273.0,True
'2018-05-30T08:31:00',81.677,81.695,81.661,81.673,212.94,81.681,81.7,81.667,81.68,262.9,False
'2018-05-30T08:32:00',81.672,81.672,81.647,81.672,216.4,81.679,81.679,81.652,81.676,255.67,False
'2018-05-30T08:33:00',81.669,81.681,81.634,81.649,175.32,81.674,81.686,81.639,81.653,203.99,True
'2018-05-30T08:34:00',81.649,81.678,81.633,81.673,152.88,81.653,81.684,81.637,81.679,159.18,False
'2018-05-30T08:35:00',81.671,81.683,81.663,81.669,154.06,81.676,81.687,81.671,81.674,189.53,True
'2018-05-30T08:36:00',81.668,81.673,81.645,81.673,174.79,81.673,81.68,81.651,81.68,184.22,False
'2018-05-30T08:37:00',81.675,81.686,81.648,81.653,153.85,81.682,81.692,81.654,81.659,190.28,False
'2018-05-30T08:38:00',81.653,81.657,81.627,81.633,166.48,81.659,81.663,81.634,81.64,196.96,False
'2018-05-30T08:39:00',81.633,81.643,81.62,81.622,172.78,81.64,81.648,81.627,81.627,128.36,True
'2018-05-30T08:40:00',81.622,81.655,81.622,81.654,156.68,81.628,81.659,81.628,81.659,177.84,False
'2018-05-30T08:41:00',81.656,81.664,81.62,81.62,183.09,81.66,81.669,81.627,81.627,201.09,True
'2018-05-30T08:42:00',81.619,81.64,81.608,81.639,135.4,81.625,81.644,81.614,81.644,159.37,False
'2018-05-30T08:43:00',81.638,81.638,81.621,81.629,118.25,81.644,81.644,81.626,81.633,133.52,True
'2018-05-30T08:44:00',81.63,81.672,81.63,81.672,116.1,81.634,81.676,81.634,81.676,137.77,False
'2018-05-30T08:45:00',81.671,81.671,81.645,81.668,188.78,81.676,81.676,81.65,81.672,130.84,True
'2018-05-30T08:46:00',81.667,81.704,81.666,81.687,149.66,81.673,81.709,81.673,81.693,140.71,False
'2018-05-30T08:47:00',81.686,81.686,81.606,81.612,230.02,81.692,81.692,81.61,81.619,241.29,False
'2018-05-30T08:48:00',81.612,81.617,81.571,81.578,260.24,81.619,81.623,81.577,81.585,227.64,False
'2018-05-30T08:49:00',81.578,81.578,81.55,81.55,141.18,81.584,81.585,81.555,81.556,165.0,True
'2018-05-30T08:50:00',81.549,81.607,81.547,81.607,236.14,81.554,81.613,81.551,81.613,208.48,True
'2018-05-30T08:51:00',81.608,81.68,81.603,81.68,248.57,81.614,81.687,81.611,81.687,248.33,False
'2018-05-30T08:52:00',81.679,81.704,81.659,81.672,245.19,81.686,81.709,81.664,81.677,245.62,False
'2018-05-30T08:53:00',81.671,81.671,81.631,81.635,193.86,81.677,81.677,81.636,81.64,159.16,True
'2018-05-30T08:54:00',81.634,81.671,81.634,81.661,240.2,81.641,81.678,81.64,81.667,288.6,False
'2018-05-30T08:55:00',81.66,81.694,81.65,81.65,209.77,81.666,81.7,81.654,81.654,239.21,False
'2018-05-30T08:56:00',81.65,81.679,81.644,81.649,221.14,81.654,81.684,81.648,81.653,181.12,True
'2018-05-30T08:57:00',81.65,81.701,81.643,81.701,170.75,81.654,81.706,81.647,81.706,148.28,True
'2018-05-30T08:58:00',81.7,81.713,81.679,81.713,151.9,81.705,81.718,81.683,81.718,141.23,False
'2018-05-30T08:59:00',81.712,81.722,81.677,81.683,224.82,81.719,81.727,81.684,81.69,185.02,False
'2018-05-30T09:00:00',81.687,81.704,81.666,81.672,262.21,81.691,81.711,81.672,81.678,260.76,False
'2018-05-30T09:01:00',81.675,81.692,81.613,81.618,290.1,81.679,81.697,81.62,81.625,241.98,True
'2018-05-30T09:02:00',81.618,81.643,81.6,81.628,285.99,81.625,81.65,81.605,81.635,290.9,True
'2018-05-30T09:03:00',81.63,81.688,81.615,81.663,287.78,81.637,81.693,81.619,81.668,269.7,False
'2018-05-30T09:04:00',81.664,81.67,81.624,81.657,225.09,81.669,81.675,81.631,81.662,212.38,True
'2018-05-30T09:05:00',81.657,81.682,81.641,81.678,216.25,81.663,81.686,81.648,81.683,268.34,False
'2018-05-30T09:06:00',81.676,81.707,81.644,81.674,300.19,81.683,81.713,81.65,81.681,268.8,False
'2018-05-30T09:07:00',81.673,81.686,81.645,81.66,277.91,81.681,81.692,81.652,81.666,270.37,False
'2018-05-30T09:08:00',81.66,81.662,81.617,81.647,290.55,81.667,81.668,81.622,81.654,228.67,True
'2018-05-30T09:09:00',81.647,81.711,81.647,81.711,239.25,81.654,81.718,81.654,81.717,190.14,False
'2018-05-30T09:10:00',81.708,81.708,81.646,81.674,289.71,81.715,81.715,81.65,81.681,288.11,True
'2018-05-30T09:11:00',81.674,81.704,81.67,81.692,239.45,81.68,81.711,81.676,81.699,246.79,False
'2018-05-30T09:12:00',81.693,81.694,81.634,81.648,277.55,81.7,81.701,81.641,81.655,255.99,True
'2018-05-30T09:13:00',81.65,81.677,81.649,81.652,231.16,81.656,81.682,81.656,81.656,274.26,False
'2018-05-30T09:14:00',81.651,81.651,81.613,81.617,200.92,81.656,81.657,81.619,81.624,218.88,True
'2018-05-30T09:15:00',81.618,81.638,81.598,81.634,211.82,81.625,81.643,81.602,81.639,170.32,False
'2018-05-30T09:16:00',81.635,81.677,81.626,81.63,225.14,81.639,81.681,81.632,81.636,224.43,True
'2018-05-30T09:17:00',81.63,81.668,81.621,81.638,214.92,81.636,81.675,81.627,81.645,259.94,False
'2018-05-30T09:18:00',81.635,81.638,81.609,81.611,177.22,81.64,81.642,81.616,81.618,177.54,False
'2018-05-30T09:19:00',81.61,81.618,81.597,81.597,177.02,81.616,81.623,81.602,81.602,179.55,True
'2018-05-30T09:20:00',81.595,81.613,81.59,81.611,201.22,81.599,81.617,81.596,81.615,166.48,True
'2018-05-30T09:21:00',81.613,81.631,81.61,81.617,148.83,81.617,81.638,81.614,81.622,162.07,False
'2018-05-30T09:22:00',81.617,81.617,81.572,81.604,197.87,81.623,81.623,81.578,81.612,139.7,True
'2018-05-30T09:23:00',81.606,81.644,81.603,81.641,203.06,81.613,81.65,81.61,81.648,162.33,False
'2018-05-30T09:24:00',81.641,81.657,81.619,81.633,254.64,81.647,81.661,81.625,81.639,203.18,False
'2018-05-30T09:25:00',81.633,81.644,81.615,81.631,146.17,81.638,81.648,81.62,81.635,165.61,False
'2018-05-30T09:26:00',81.63,81.64,81.618,81.624,172.95,81.634,81.646,81.622,81.63,158.71,True
'2018-05-30T09:27:00',81.623,81.655,81.618,81.633,175.88,81.63,81.661,81.624,81.64,156.97,True
'2018-05-30T09:28:00',81.632,81.641,81.617,81.635,186.7,81.638,81.646,81.623,81.641,180.8,True
'2018-05-30T09:29:00',81.636,81.641,81.621,81.639,218.73,81.641,81.647,81.628,81.646,194.89,False
'2018-05-30T09:30:00',81.639,81.646,81.611,81.622,198.13,81.646,81.652,81.617,81.629,184.2,False
'2018-05-30T09:31:00',81.621,81.626,81.61,81.616,131.61,81.628,81.632,81.615,81.622,124.46,True
'2018-05-30T09:32:00',81.617,81.625,81.593,81.622,162.39,81.623,81.631,81.598,81.626,151.0,False
'2018-05-30T09:33:00',81.623,81.633,81.599,81.613,176.58,81.627,81.637,81.604,81.62,151.23,True
'2018-05-30T09:34:00',81.614,81.648,81.606,81.644,150.84,81.62,81.653,81.612,81.649,136.01,True
'2018-05-30T09:35:00',81.646,81.7,81.641,81.697,184.69,81.651,81.705,81.645,81.704,188.3,True
'2018-05-30T09:36:00',81.697,81.73,81.697,81.719,171.2,81.703,81.734,81.703,81.725,169.46,True
'2018-05-30T09:37:00',81.717,81.742,81.71,81.732,151.61,81.724,81.747,81.716,81.737,161.07,False
'2018-05-30T09:38:00',81.73,81.732,81.714,81.72,135.72,81.736,81.739,81.721,81.726,105.78,False
'2018-05-30T09:39:00',81.719,81.732,81.702,81.713,141.55,81.725,81.737,81.708,81.717,148.75,False
'2018-05-30T09:40:00',81.712,81.724,81.685,81.706,190.03,81.72,81.728,81.689,81.713,168.38,True
'2018-05-30T09:41:00',81.707,81.719,81.691,81.707,170.08,81.713,81.723,81.696,81.713,132.24,True
'2018-05-30T09:42:00',81.706,81.726,81.693,81.722,150.96,81.711,81.732,81.699,81.728,131.02,True
'2018-05-30T09:43:00',81.725,81.753,81.721,81.734,129.73,81.729,81.757,81.726,81.74,141.56,True
'2018-05-30T09:44:00',81.732,81.742,81.726,81.737,139.18,81.736,81.746,81.733,81.743,155.84,True
'2018-05-30T09:45:00',81.736,81.754,81.736,81.75,121.85,81.742,81.76,81.742,81.756,129.45,False
'2018-05-30T09:46:00',81.75,81.755,81.737,81.741,133.02,81.757,81.76,81.742,81.746,162.44,True
'2018-05-30T09:47:00',81.741,81.756,81.737,81.742,190.13,81.745,81.762,81.742,81.747,209.48,True
'2018-05-30T09:48:00',81.744,81.759,81.74,81.743,165.82,81.748,81.763,81.746,81.75,153.43,True
'2018-05-30T09:49:00',81.744,81.755,81.741,81.749,158.02,81.75,81.76,81.747,81.755,179.68,False
'2018-05-30T09:50:00',81.746,81.749,81.726,81.732,133.22,81.753,81.756,81.731,81.736,131.44,False
'2018-05-30T09:51:00',81.729,81.739,81.728,81.731,69.01,81.733,81.743,81.733,81.737,78.13,False
'2018-05-30T09:52:00',81.731,81.747,81.726,81.727,122.54,81.736,81.753,81.733,81.733,139.41,True
'2018-05-30T09:53:00',81.727,81.759,81.717,81.759,109.67,81.732,81.764,81.724,81.764,182.43,False
'2018-05-30T09:54:00',81.757,81.766,81.742,81.747,91.98,81.764,81.773,81.748,81.754,117.1,True
'2018-05-30T09:55:00',81.747,81.787,81.736,81.762,145.57,81.754,81.794,81.743,81.768,215.27,True
'2018-05-30T09:56:00',81.762,81.801,81.751,81.784,204.44,81.767,81.807,81.758,81.788,231.49,False
'2018-05-30T09:57:00',81.781,81.784,81.748,81.766,171.45,81.785,81.789,81.755,81.772,180.63,True
'2018-05-30T09:58:00',81.767,81.792,81.765,81.792,173.51,81.772,81.798,81.771,81.798,178.09,False
'2018-05-30T09:59:00',81.792,81.808,81.776,81.787,179.19,81.799,81.814,81.783,81.795,175.16,True
'2018-05-30T10:00:00',81.786,81.869,81.77,81.845,222.82,81.794,81.875,81.778,81.851,262.43,True
'2018-05-30T10:01:00',81.844,81.867,81.826,81.865,197.06,81.851,81.872,81.833,81.871,259.44,True
'2018-05-30T10:02:00',81.866,81.924,81.855,81.921,172.03,81.872,81.928,81.862,81.925,227.88,False
'2018-05-30T10:03:00',81.916,81.93,81.888,81.891,183.8,81.921,81.935,81.895,81.896,181.83,False
'2018-05-30T10:04:00',81.891,81.898,81.878,81.888,142.18,81.896,81.902,81.883,81.893,147.25,False
'2018-05-30T10:05:00',81.886,81.887,81.872,81.883,132.51,81.892,81.892,81.877,81.888,203.4,True
'2018-05-30T10:06:00',81.884,81.912,81.883,81.889,140.22,81.889,81.918,81.888,81.895,173.42,False
'2018-05-30T10:07:00',81.888,81.889,81.829,81.833,221.59,81.894,81.895,81.835,81.84,150.61,True
'2018-05-30T10:08:00',81.835,81.878,81.825,81.867,208.81,81.841,81.882,81.83,81.872,186.87,False
'2018-05-30T10:09:00',81.864,81.886,81.862,81.865,204.81,81.868,81.892,81.867,81.872,157.07,True
'2018-05-30T10:10:00',81.866,81.89,81.847,81.886,161.22,81.873,81.896,81.851,81.892,134.64,False
'2018-05-30T10:11:00',81.885,81.892,81.863,81.864,112.28,81.892,81.899,81.869,81.871,144.96,False
'2018-05-30T10:12:00',81.864,81.876,81.859,81.859,128.81,81.871,81.883,81.865,81.866,176.97,True
'2018-05-30T10:13:00',81.86,81.892,81.86,81.874,139.67,81.867,81.899,81.867,81.88,126.2,True
'2018-05-30T10:14:00',81.872,81.894,81.872,81.885,148.04,81.88,81.9,81.88,81.893,167.33,False
'2018-05-30T10:15:00',81.883,81.885,81.855,81.857,195.87,81.89,81.891,81.859,81.862,168.49,False
'2018-05-30T10:16:00',81.856,81.866,81.825,81.825,204.45,81.861,81.871,81.831,81.832,196.96,True
'2018-05-30T10:17:00',81.825,81.875,81.813,81.849,229.0,81.832,81.879,81.818,81.853,191.48,False
'2018-05-30T10:18:00',81.85,81.864,81.83,81.83,166.41,81.854,81.869,81.837,81.838,175.43,True
'2018-05-30T10:19:00',81.834,81.878,81.834,81.878,138.1,81.839,81.885,81.839,81.884,133.38,False
'2018-05-30T10:20:00',81.879,81.895,81.869,81.87,168.41,81.885,81.901,81.874,81.874,186.08,False
'2018-05-30T10:21:00',81.871,81.877,81.841,81.854,164.13,81.875,81.881,81.847,81.858,137.33,False
'2018-05-30T10:22:00',81.855,81.866,81.789,81.789,203.43,81.861,81.872,81.795,81.795,171.98,True
'2018-05-30T10:23:00',81.787,81.816,81.765,81.81,237.93,81.791,81.82,81.771,81.814,299.88,False
'2018-05-30T10:24:00',81.81,81.81,81.751,81.752,142.57,81.814,81.814,81.756,81.757,199.26,True
'2018-05-30T10:25:00',81.751,81.791,81.751,81.781,152.92,81.756,81.796,81.756,81.786,143.91,False
'2018-05-30T10:26:00',81.781,81.796,81.759,81.769,152.62,81.787,81.8,81.762,81.774,136.2,True
'2018-05-30T10:27:00',81.771,81.805,81.771,81.802,268.27,81.775,81.809,81.775,81.805,156.07,False
'2018-05-30T10:28:00',81.802,81.805,81.764,81.77,156.04,81.804,81.81,81.768,81.776,200.75,True
'2018-05-30T10:29:00',81.771,81.79,81.771,81.784,198.55,81.777,81.798,81.773,81.79,179.78,False
'2018-05-30T10:30:00',81.783,81.791,81.765,81.768,216.07,81.79,81.797,81.771,81.773,182.81,False
'2018-05-30T10:31:00',81.77,81.801,81.766,81.766,298.34,81.776,81.805,81.773,81.773,238.17,False
'2018-05-30T10:32:00',81.767,81.774,81.756,81.764,153.19,81.771,81.779,81.76,81.768,133.55,True
'2018-05-30T10:33:00',81.765,81.773,81.731,81.772,151.4,81.768,81.777,81.735,81.776,145.53,False
'2018-05-30T10:34:00',81.773,81.776,81.764,81.771,120.68,81.777,81.78,81.768,81.776,96.99,False
'2018-05-30T10:35:00',81.772,81.774,81.754,81.766,148.32,81.776,81.778,81.76,81.772,200.15,False
'2018-05-30T10:36:00',81.765,81.765,81.721,81.746,184.94,81.772,81.772,81.728,81.752,221.58,False
'2018-05-30T10:37:00',81.746,81.75,81.731,81.733,102.39,81.751,81.756,81.738,81.739,113.25,False
'2018-05-30T10:38:00',81.732,81.732,81.686,81.686,197.12,81.739,81.739,81.692,81.693,188.99,False
'2018-05-30T10:39:00',81.687,81.705,81.674,81.679,142.17,81.693,81.71,81.679,81.685,161.44,True
'2018-05-30T10:40:00',81.68,81.714,81.643,81.714,207.72,81.685,81.721,81.648,81.72,216.57,False
'2018-05-30T10:41:00',81.714,81.719,81.694,81.708,139.44,81.721,81.726,81.701,81.713,147.08,True
'2018-05-30T10:42:00',81.708,81.74,81.708,81.718,135.87,81.714,81.745,81.714,81.724,128.62,True
'2018-05-30T10:43:00',81.716,81.727,81.702,81.722,135.15,81.723,81.731,81.708,81.727,144.78,False
'2018-05-30T10:44:00',81.722,81.737,81.701,81.711,142.4,81.726,81.741,81.708,81.718,127.8,False
'2018-05-30T10:45:00',81.711,81.716,81.684,81.694,117.39,81.718,81.722,81.689,81.699,148.6,True
'2018-05-30T10:46:00',81.695,81.718,81.695,81.71,117.22,81.699,81.722,81.699,81.714,125.34,False
'2018-05-30T10:47:00',81.709,81.724,81.692,81.695,128.61,81.713,81.728,81.696,81.701,161.3,True
'2018-05-30T10:48:00',81.694,81.727,81.694,81.709,125.31,81.701,81.732,81.701,81.716,149.96,True
'2018-05-30T10:49:00',81.709,81.757,81.709,81.751,125.84,81.716,81.763,81.716,81.758,146.18,True
'2018-05-30T10:50:00',81.751,81.767,81.751,81.76,120.36,81.758,81.772,81.757,81.766,111.1,False
'2018-05-30T10:51:00',81.76,81.763,81.75,81.754,131.88,81.765,81.767,81.755,81.759,104.33,True
'2018-05-30T10:52:00',81.754,81.768,81.739,81.766,120.89,81.76,81.772,81.744,81.772,131.18,False
'2018-05-30T10:53:00',81.766,81.766,81.748,81.748,139.78,81.771,81.771,81.752,81.752,102.34,True
'2018-05-30T10:54:00',81.747,81.755,81.735,81.748,113.9,81.752,81.76,81.739,81.753,93.07,True
'2018-05-30T10:55:00',81.748,81.764,81.748,81.757,99.11,81.753,81.769,81.753,81.763,100.52,True
'2018-05-30T10:56:00',81.758,81.792,81.75,81.791,113.9,81.764,81.799,81.757,81.798,125.55,True
'2018-05-30T10:57:00',81.798,81.83,81.795,81.83,143.46,81.803,81.837,81.801,81.837,154.62,False
'2018-05-30T10:58:00',81.832,81.834,81.819,81.819,132.78,81.837,81.84,81.825,81.825,131.78,True
'2018-05-30T10:59:00',81.819,81.857,81.819,81.857,131.26,81.825,81.861,81.825,81.861,165.91,False
'2018-05-30T11:00:00',81.86,81.862,81.835,81.844,168.41,81.864,81.866,81.841,81.851,173.15,True
'2018-05-30T11:01:00',81.844,81.852,81.824,81.846,171.85,81.849,81.859,81.829,81.852,126.52,True
'2018-05-30T11:02:00',81.845,81.874,81.835,81.874,229.88,81.851,81.88,81.842,81.88,179.3,True
'2018-05-30T11:03:00',81.874,81.926,81.866,81.9,214.65,81.879,81.932,81.872,81.904,230.4,False
'2018-05-30T11:04:00',81.897,81.901,81.889,81.899,161.66,81.904,81.905,81.894,81.905,157.9,True
'2018-05-30T11:05:00',81.899,81.913,81.891,81.909,134.29,81.905,81.919,81.896,81.916,140.05,False
'2018-05-30T11:06:00',81.909,81.909,81.874,81.874,141.83,81.915,81.915,81.88,81.88,170.57,False
'2018-05-30T11:07:00',81.874,81.882,81.867,81.869,144.09,81.88,81.889,81.874,81.876,183.44,True
'2018-05-30T11:08:00',81.871,81.877,81.863,81.872,131.01,81.876,81.883,81.868,81.876,162.87,True
'2018-05-30T11:09:00',81.872,81.875,81.864,81.875,99.13,81.877,81.88,81.869,81.879,91.41,False
'2018-05-30T11:10:00',81.873,81.874,81.85,81.866,135.25,81.877,81.878,81.856,81.872,121.91,False
'2018-05-30T11:11:00',81.864,81.866,81.843,81.843,114.92,81.87,81.872,81.847,81.847,131.21,True
'2018-05-30T11:12:00',81.842,81.853,81.835,81.849,94.25,81.846,81.857,81.839,81.853,130.94,True
'2018-05-30T11:13:00',81.849,81.876,81.845,81.872,117.87,81.854,81.882,81.852,81.876,126.45,False
'2018-05-30T11:14:00',81.873,81.876,81.85,81.852,128.48,81.877,81.88,81.856,81.856,114.98,True
'2018-05-30T11:15:00',81.854,81.862,81.836,81.862,74.93,81.858,81.867,81.839,81.867,116.16,False
'2018-05-30T11:16:00',81.863,81.866,81.855,81.855,106.07,81.868,81.872,81.861,81.861,89.51,False
'2018-05-30T11:17:00',81.855,81.855,81.838,81.838,144.34,81.86,81.86,81.844,81.844,105.39,False
'2018-05-30T11:18:00',81.839,81.852,81.831,81.831,126.59,81.846,81.859,81.838,81.838,119.08,False
'2018-05-30T11:19:00',81.831,81.832,81.818,81.824,118.64,81.838,81.839,81.822,81.829,130.56,True
'2018-05-30T11:20:00',81.823,81.854,81.816,81.84,125.72,81.827,81.86,81.82,81.846,151.03,True
'2018-05-30T11:21:00',81.839,81.922,81.839,81.915,170.79,81.845,81.929,81.844,81.922,192.24,False
'2018-05-30T11:22:00',81.915,81.915,81.856,81.904,206.28,81.921,81.921,81.863,81.909,285.5,False
'2018-05-30T11:23:00',81.9,81.929,81.86,81.86,185.98,81.904,81.933,81.865,81.865,259.2,True
'2018-05-30T11:24:00',81.861,81.875,81.844,81.863,163.72,81.867,81.881,81.849,81.87,169.42,True
'2018-05-30T11:25:00',81.864,81.894,81.857,81.881,224.92,81.869,81.898,81.863,81.887,159.57,False
'2018-05-30T11:26:00',81.88,81.892,81.871,81.881,114.85,81.886,81.897,81.878,81.885,127.17,True
'2018-05-30T11:27:00',81.881,81.891,81.866,81.886,192.09,81.885,81.896,81.869,81.892,159.17,False
'2018-05-30T11:28:00',81.886,81.898,81.87,81.875,183.09,81.893,81.904,81.874,81.882,156.36,True
'2018-05-30T11:29:00',81.876,81.897,81.857,81.897,192.89,81.882,81.903,81.861,81.902,137.06,False
'2018-05-30T11:30:00',81.897,81.897,81.863,81.88,148.2,81.903,81.903,81.869,81.886,132.08,False
'2018-05-30T11:31:00',81.879,81.88,81.823,81.838,162.35,81.884,81.886,81.83,81.844,195.62,False
'2018-05-30T11:32:00',81.837,81.837,81.807,81.809,212.86,81.842,81.844,81.813,81.816,168.46,False
'2018-05-30T11:33:00',81.809,81.814,81.781,81.8,208.68,81.816,81.82,81.786,81.806,202.75,True
'2018-05-30T11:34:00',81.802,81.827,81.784,81.827,174.96,81.806,81.833,81.789,81.833,139.76,True
'2018-05-30T11:35:00',81.827,81.842,81.803,81.832,151.7,81.832,81.847,81.807,81.836,127.38,False
'2018-05-30T11:36:00',81.831,81.835,81.796,81.798,201.69,81.835,81.84,81.803,81.805,179.04,False
'2018-05-30T11:37:00',81.803,81.805,81.773,81.779,210.34,81.807,81.811,81.779,81.786,193.29,True
'2018-05-30T11:38:00',81.779,81.826,81.777,81.821,155.25,81.785,81.831,81.782,81.826,127.7,False
'2018-05-30T11:39:00',81.821,81.827,81.781,81.803,151.5,81.826,81.831,81.786,81.807,162.89,True
'2018-05-30T11:40:00',81.802,81.816,81.797,81.814,137.09,81.806,81.822,81.803,81.819,143.21,False
'2018-05-30T11:41:00',81.814,81.85,81.8,81.803,247.91,81.819,81.855,81.806,81.809,224.4,True
'2018-05-30T11:42:00',81.803,81.854,81.801,81.845,196.19,81.809,81.858,81.808,81.852,178.72,True
'2018-05-30T11:43:00',81.845,81.857,81.836,81.851,150.67,81.852,81.862,81.842,81.856,196.69,True
'2018-05-30T11:44:00',81.851,81.88,81.85,81.87,154.75,81.855,81.885,81.855,81.874,156.05,True
'2018-05-30T11:45:00',81.871,81.903,81.856,81.889,204.56,81.875,81.907,81.863,81.895,221.03,False
'2018-05-30T11:46:00',81.891,81.901,81.85,81.852,152.55,81.897,81.907,81.858,81.858,141.44,True
'2018-05-30T11:47:00',81.856,81.866,81.853,81.858,133.71,81.86,81.873,81.86,81.865,131.09,False
'2018-05-30T11:48:00',81.858,81.871,81.845,81.845,159.11,81.865,81.877,81.852,81.852,171.09,True
'2018-05-30T11:49:00',81.845,81.858,81.845,81.855,124.26,81.852,81.864,81.852,81.861,139.23,True
'2018-05-30T11:50:00',81.855,81.885,81.851,81.885,136.82,81.86,81.89,81.857,81.89,127.65,False
'2018-05-30T11:51:00',81.881,81.881,81.862,81.873,188.21,81.886,81.887,81.867,81.879,167.26,True
'2018-05-30T11:52:00',81.872,81.909,81.869,81.898,194.16,81.877,81.913,81.876,81.904,187.33,True
'2018-05-30T11:53:00',81.898,81.912,81.888,81.901,132.77,81.903,81.918,81.894,81.905,162.18,True
'2018-05-30T11:54:00',81.899,81.91,81.884,81.91,101.71,81.903,81.915,81.89,81.915,145.47,True
'2018-05-30T11:55:00',81.911,81.939,81.904,81.939,152.33,81.915,81.944,81.909,81.944,182.79,False
'2018-05-30T11:56:00',81.938,81.961,81.921,81.928,170.25,81.942,81.966,81.925,81.931,158.71,True
'2018-05-30T11:57:00',81.924,81.959,81.916,81.956,171.55,81.928,81.964,81.92,81.96,145.71,False
'2018-05-30T11:58:00',81.957,81.993,81.945,81.955,231.1,81.961,81.999,81.951,81.961,192.75,True
'2018-05-30T11:59:00',81.956,81.983,81.949,81.963,225.37,81.962,81.989,81.955,81.969,187.75,True
'2018-05-30T12:00:00',81.963,82.032,81.959,82.008,218.91,81.969,82.037,81.965,82.015,235.18,False
'2018-05-30T12:01:00',82.008,82.02,81.998,82.007,159.82,82.014,82.026,82.004,82.013,182.49,False
'2018-05-30T12:02:00',82.006,82.016,81.991,81.991,151.06,82.013,82.022,81.997,81.997,171.55,False
'2018-05-30T12:03:00',81.991,82.0,81.948,81.949,206.52,81.996,82.007,81.954,81.954,181.53,False
'2018-05-30T12:04:00',81.949,81.959,81.926,81.933,182.24,81.954,81.965,81.932,81.94,197.85,False
'2018-05-30T12:05:00',81.933,81.947,81.913,81.915,156.07,81.939,81.954,81.92,81.921,168.36,True
'2018-05-30T12:06:00',81.914,81.92,81.901,81.92,180.28,81.92,81.926,81.908,81.925,163.82,True
'2018-05-30T12:07:00',81.92,81.929,81.91,81.926,110.03,81.924,81.933,81.915,81.93,114.32,True
'2018-05-30T12:08:00',81.926,81.94,81.924,81.927,135.81,81.931,81.944,81.928,81.931,135.29,True
'2018-05-30T12:09:00',81.925,81.947,81.918,81.939,180.24,81.931,81.954,81.924,81.945,194.96,True
'2018-05-30T12:10:00',81.939,81.965,81.929,81.964,150.1,81.945,81.969,81.935,81.969,155.9,False
'2018-05-30T12:11:00',81.964,81.991,81.949,81.957,211.04,81.968,81.996,81.955,81.962,204.15,False
'2018-05-30T12:12:00',81.957,81.963,81.944,81.947,133.36,81.963,81.967,81.95,81.952,115.14,False
'2018-05-30T12:13:00',81.946,81.962,81.944,81.947,73.62,81.95,81.967,81.948,81.952,85.7,True
'2018-05-30T12:14:00',81.946,81.959,81.945,81.955,78.61,81.952,81.964,81.95,81.962,95.6,True
'2018-05-30T12:15:00',81.956,81.99,81.956,81.984,163.26,81.963,81.996,81.963,81.991,206.85,False
'2018-05-30T12:16:00',81.983,81.993,81.973,81.984,107.42,81.99,81.999,81.98,81.99,109.43,False
'2018-05-30T12:17:00',81.985,81.986,81.943,81.952,108.11,81.991,81.993,81.95,81.957,142.43,True
'2018-05-30T12:18:00',81.952,81.968,81.947,81.968,130.65,81.957,81.973,81.951,81.973,94.5,False
'2018-05-30T12:19:00',81.97,81.982,81.95,81.958,168.32,81.975,81.988,81.953,81.962,134.4,True
'2018-05-30T12:20:00',81.958,81.976,81.958,81.968,137.96,81.963,81.983,81.962,81.974,140.27,True
'2018-05-30T12:21:00',81.967,81.979,81.96,81.972,103.03,81.974,81.984,81.966,81.977,99.22,True
'2018-05-30T12:22:00',81.972,82.022,81.971,82.013,107.99,81.976,82.026,81.976,82.019,133.18,False
'2018-05-30T12:23:00',82.012,82.012,81.979,82.002,155.18,82.017,82.018,81.984,82.008,128.65,False
'2018-05-30T12:24:00',82.003,82.013,81.985,81.985,147.78,82.008,82.02,81.992,81.992,123.13,True
'2018-05-30T12:25:00',81.985,81.99,81.973,81.987,153.97,81.992,81.996,81.979,81.992,93.16,False
'2018-05-30T12:26:00',81.985,81.995,81.978,81.981,95.06,81.991,81.999,81.984,81.987,86.76,True
'2018-05-30T12:27:00',81.98,82.046,81.955,82.022,256.96,81.987,82.052,81.963,82.03,269.66,True
'2018-05-30T12:28:00',82.021,82.048,82.011,82.028,272.2,82.027,82.056,82.019,82.035,260.5,False
'2018-05-30T12:29:00',82.028,82.028,81.988,82.004,222.56,82.035,82.035,81.994,82.008,226.31,True
'2018-05-30T12:30:00',82.004,82.027,81.977,82.02,169.59,82.009,82.031,81.981,82.024,211.68,True
'2018-05-30T12:31:00',82.019,82.042,82.006,82.042,173.72,82.023,82.049,82.011,82.049,192.84,True
'2018-05-30T12:32:00',82.043,82.054,82.037,82.05,159.57,82.048,82.059,82.042,82.057,152.95,True
'2018-05-30T12:33:00',82.053,82.089,82.033,82.071,239.6,82.057,82.093,82.039,82.076,258.81,True
'2018-05-30T12:34:00',82.071,82.112,82.068,82.104,168.5,82.075,82.119,82.074,82.111,187.34,True
'2018-05-30T12:35:00',82.104,82.13,82.095,82.13,135.23,82.11,82.137,82.1,82.137,111.48,True
'2018-05-30T12:36:00',82.13,82.151,82.124,82.136,161.93,82.134,82.154,82.131,82.141,177.26,False
'2018-05-30T12:37:00',82.134,82.134,82.094,82.094,159.22,82.14,82.14,82.098,82.098,161.74,True
'2018-05-30T12:38:00',82.089,82.136,82.085,82.13,166.81,82.093,82.143,82.09,82.136,201.63,False
'2018-05-30T12:39:00',82.126,82.126,82.103,82.122,171.42,82.132,82.132,82.109,82.129,161.75,False
'2018-05-30T12:40:00',82.124,82.13,82.078,82.081,107.75,82.129,82.136,82.084,82.087,106.34,False
'2018-05-30T12:41:00',82.081,82.081,82.056,82.056,67.21,82.087,82.087,82.062,82.062,84.16,False
'2018-05-30T12:42:00',82.055,82.06,82.038,82.051,122.99,82.061,82.065,82.044,82.058,114.66,True
'2018-05-30T12:43:00',82.052,82.083,82.038,82.076,150.63,82.059,82.088,82.042,82.083,141.51,True
'2018-05-30T12:44:00',82.076,82.089,82.068,82.088,120.91,82.082,82.096,82.073,82.093,103.35,False
'2018-05-30T12:45:00',82.088,82.104,82.072,82.072,135.03,82.094,82.11,82.079,82.079,131.89,True
'2018-05-30T12:46:00',82.072,82.09,82.072,82.08,120.25,82.079,82.095,82.078,82.087,108.52,True
'2018-05-30T12:47:00',82.079,82.105,82.077,82.103,180.7,82.086,82.11,82.083,82.11,145.33,False
'2018-05-30T12:48:00',82.103,82.103,82.067,82.067,130.94,82.11,82.11,82.074,82.074,117.69,False
'2018-05-30T12:49:00',82.067,82.073,82.047,82.049,187.82,82.074,82.078,82.053,82.054,119.08,False
'2018-05-30T12:50:00',82.049,82.057,82.046,82.049,75.73,82.053,82.062,82.048,82.052,75.39,False
'2018-05-30T12:51:00',82.05,82.054,82.038,82.039,143.47,82.053,82.058,82.042,82.045,97.02,True
'2018-05-30T12:52:00',82.039,82.057,82.026,82.054,129.52,82.045,82.061,82.03,82.058,107.9,False
'2018-05-30T12:53:00',82.055,82.061,82.044,82.048,138.0,82.059,82.066,82.051,82.054,115.15,True
'2018-05-30T12:54:00',82.048,82.057,82.034,82.048,149.78,82.054,82.062,82.042,82.055,146.34,True
'2018-05-30T12:55:00',82.047,82.061,82.039,82.061,108.3,82.054,82.066,82.045,82.066,82.35,True
'2018-05-30T12:56:00',82.061,82.08,82.061,82.08,98.92,82.067,82.086,82.065,82.086,95.06,True
'2018-05-30T12:57:00',82.079,82.102,82.072,82.102,163.76,82.086,82.108,82.078,82.108,196.61,True
'2018-05-30T12:58:00',82.104,82.157,82.102,82.152,141.7,82.109,82.163,82.107,82.157,200.47,True
'2018-05-30T12:59:00',82.152,82.166,82.133,82.164,128.91,82.159,82.17,82.14,82.168,161.7,False
'2018-05-30T13:00:00',82.163,82.189,82.153,82.162,107.52,82.167,82.193,82.157,82.169,150.68,True
'2018-05-30T13:01:00',82.159,82.176,82.144,82.171,158.3,82.166,82.18,82.15,82.176,110.57,False
'2018-05-30T13:02:00',82.17,82.17,82.149,82.165,209.38,82.176,82.177,82.156,82.171,150.16,True
'2018-05-30T13:03:00',82.168,82.189,82.165,82.185,147.97,82.174,82.195,82.172,82.191,160.67,True
'2018-05-30T13:04:00',82.186,82.214,82.185,82.199,163.6,82.191,82.221,82.191,82.206,174.99,True
'2018-05-30T13:05:00',82.2,82.236,82.199,82.224,188.32,82.206,82.241,82.206,82.23,182.39,True
'2018-05-30T13:06:00',82.227,82.245,82.223,82.24,114.73,82.232,82.25,82.227,82.245,112.41,False
'2018-05-30T13:07:00',82.24,82.244,82.221,82.231,122.07,82.244,82.25,82.228,82.235,121.31,True
'2018-05-30T13:08:00',82.232,82.253,82.227,82.25,132.41,82.236,82.258,82.232,82.254,109.63,False
'2018-05-30T13:09:00',82.248,82.266,82.23,82.234,236.08,82.254,82.271,82.234,82.239,166.93,True
'2018-05-30T13:10:00',82.234,82.25,82.225,82.235,179.6,82.24,82.257,82.23,82.241,149.7,True
'2018-05-30T13:11:00',82.237,82.254,82.227,82.242,163.67,82.242,82.26,82.234,82.248,149.62,True
'2018-05-30T13:12:00',82.241,82.269,82.23,82.267,162.69,82.248,82.275,82.234,82.273,156.81,True
'2018-05-30T13:13:00',82.267,82.289,82.263,82.274,156.59,82.272,82.294,82.268,82.28,192.34,False
'2018-05-30T13:14:00',82.273,82.273,82.251,82.252,104.73,82.279,82.279,82.256,82.257,92.45,False
'2018-05-30T13:15:00',82.251,82.261,82.246,82.249,108.97,82.256,82.265,82.251,82.254,120.76,False
'2018-05-30T13:16:00',82.249,82.25,82.214,82.225,140.04,82.253,82.254,82.221,82.231,167.86,True
'2018-05-30T13:17:00',82.226,82.249,82.221,82.236,119.28,82.232,82.255,82.227,82.242,146.15,True
'2018-05-30T13:18:00',82.237,82.257,82.216,82.257,131.51,82.243,82.262,82.222,82.262,132.88,False
'2018-05-30T13:19:00',82.255,82.255,82.221,82.244,117.56,82.261,82.261,82.227,82.25,100.2,False
'2018-05-30T13:20:00',82.245,82.253,82.232,82.232,120.41,82.251,82.26,82.239,82.239,115.55,False
'2018-05-30T13:21:00',82.231,82.236,82.195,82.2,156.62,82.237,82.24,82.2,82.206,112.72,False
'2018-05-30T13:22:00',82.199,82.206,82.179,82.182,191.57,82.205,82.211,82.187,82.19,135.56,True
'2018-05-30T13:23:00',82.183,82.209,82.183,82.207,135.25,82.19,82.216,82.19,82.215,142.76,False
'2018-05-30T13:24:00',82.207,82.207,82.182,82.19,164.34,82.215,82.215,82.187,82.198,116.3,True
'2018-05-30T13:25:00',82.19,82.215,82.19,82.215,139.24,82.198,82.221,82.198,82.221,128.48,False
'2018-05-30T13:26:00',82.215,82.215,82.18,82.187,122.05,82.221,82.221,82.185,82.194,114.22,True
'2018-05-30T13:27:00',82.187,82.2,82.179,82.199,150.55,82.192,82.204,82.184,82.203,128.32,False
'2018-05-30T13:28:00',82.198,82.208,82.19,82.19,118.73,82.203,82.213,82.196,82.196,165.41,True
'2018-05-30T13:29:00',82.189,82.199,82.179,82.195,139.18,82.197,82.205,82.185,82.202,199.74,True
'2018-05-30T13:30:00',82.194,82.222,82.191,82.211,111.02,82.2,82.229,82.195,82.216,146.78,False
'2018-05-30T13:31:00',82.209,82.209,82.186,82.187,121.15,82.217,82.217,82.191,82.191,164.82,False
'2018-05-30T13:32:00',82.186,82.186,82.155,82.155,107.8,82.192,82.192,82.162,82.162,132.49,True
'2018-05-30T13:33:00',82.156,82.192,82.153,82.185,161.22,82.163,82.198,82.16,82.192,182.37,True
'2018-05-30T13:34:00',82.185,82.198,82.174,82.194,106.52,82.192,82.204,82.178,82.198,96.25,False
'2018-05-30T13:35:00',82.193,82.2,82.176,82.184,109.42,82.198,82.204,82.18,82.189,144.83,True
'2018-05-30T13:36:00',82.183,82.208,82.18,82.205,93.26,82.189,82.213,82.186,82.211,130.87,False
'2018-05-30T13:37:00',82.204,82.222,82.202,82.204,105.86,82.21,82.227,82.207,82.21,139.02,False
'2018-05-30T13:38:00',82.206,82.208,82.191,82.198,84.55,82.212,82.214,82.196,82.202,91.76,False
'2018-05-30T13:39:00',82.199,82.199,82.167,82.188,92.07,82.203,82.203,82.172,82.193,114.27,False
'2018-05-30T13:40:00',82.189,82.2,82.186,82.188,119.58,82.193,82.206,82.191,82.193,124.73,False
'2018-05-30T13:41:00',82.188,82.189,82.174,82.186,78.16,82.195,82.195,82.179,82.193,86.33,True
'2018-05-30T13:42:00',82.188,82.196,82.183,82.187,77.63,82.194,82.203,82.19,82.194,108.05,False
'2018-05-30T13:43:00',82.185,82.189,82.179,82.187,76.24,82.191,82.194,82.183,82.193,71.85,True
'2018-05-30T13:44:00',82.189,82.199,82.186,82.196,97.73,82.194,82.204,82.19,82.202,76.04,True
'2018-05-30T13:45:00',82.197,82.211,82.194,82.211,63.26,82.203,82.217,82.201,82.216,95.19,True
'2018-05-30T13:46:00',82.211,82.225,82.208,82.22,69.81,82.215,82.23,82.214,82.226,77.69,True
'2018-05-30T13:47:00',82.221,82.228,82.206,82.228,76.09,82.225,82.235,82.211,82.234,117.2,True
'2018-05-30T13:48:00',82.228,82.243,82.225,82.232,113.08,82.235,82.25,82.232,82.238,140.15,True
'2018-05-30T13:49:00',82.231,82.26,82.231,82.26,92.8,82.238,82.266,82.238,82.265,97.81,False
'2018-05-30T13:50:00',82.259,82.263,82.247,82.252,109.29,82.265,82.269,82.253,82.259,118.82,False
'2018-05-30T13:51:00',82.253,82.253,82.233,82.239,101.08,82.259,82.259,82.24,82.245,62.41,True
'2018-05-30T13:52:00',82.239,82.267,82.239,82.252,85.28,82.245,82.271,82.245,82.259,118.45,True
'2018-05-30T13:53:00',82.251,82.257,82.248,82.256,76.65,82.258,82.264,82.254,82.263,65.9,False
'2018-05-30T13:54:00',82.256,82.259,82.249,82.25,82.58,82.262,82.265,82.255,82.256,98.41,False
'2018-05-30T13:55:00',82.252,82.257,82.232,82.236,79.54,82.258,82.263,82.237,82.242,118.1,True
'2018-05-30T13:56:00',82.236,82.249,82.236,82.24,55.86,82.241,82.254,82.24,82.245,82.85,False
'2018-05-30T13:57:00',82.241,82.243,82.203,82.206,97.71,82.245,82.249,82.209,82.213,121.03,True
'2018-05-30T13:58:00',82.205,82.242,82.205,82.238,118.41,82.212,82.249,82.212,82.243,105.44,True
'2018-05-30T13:59:00',82.238,82.257,82.236,82.248,111.92,82.244,82.263,82.242,82.256,117.24,True
'2018-05-30T14:00:00',82.25,82.267,82.25,82.254,112.63,82.256,82.272,82.256,82.26,118.53,False
'2018-05-30T14:01:00',82.255,82.257,82.246,82.252,85.44,82.261,82.262,82.253,82.259,85.1,False
'2018-05-30T14:02:00',82.252,82.252,82.228,82.23,113.24,82.258,82.258,82.235,82.236,115.92,False
'2018-05-30T14:03:00',82.23,82.233,82.208,82.212,165.05,82.237,82.24,82.213,82.22,189.56,True
'2018-05-30T14:04:00',82.212,82.262,82.203,82.256,126.26,82.219,82.267,82.21,82.263,155.06,False
'2018-05-30T14:05:00',82.257,82.263,82.229,82.249,143.11,82.262,82.27,82.236,82.255,111.33,True
'2018-05-30T14:06:00',82.251,82.308,82.25,82.256,283.95,82.256,82.314,82.256,82.263,256.42,True
'2018-05-30T14:07:00',82.254,82.275,82.24,82.274,149.59,82.261,82.28,82.246,82.28,220.97,False
'2018-05-30T14:08:00',82.272,82.301,82.243,82.257,162.81,82.278,82.306,82.249,82.261,205.16,True
'2018-05-30T14:09:00',82.253,82.277,82.246,82.264,162.62,82.258,82.282,82.25,82.27,154.9,False
'2018-05-30T14:10:00',82.265,82.275,82.257,82.26,142.47,82.271,82.278,82.263,82.264,140.34,False
'2018-05-30T14:11:00',82.259,82.263,82.218,82.222,119.33,82.266,82.269,82.224,82.228,132.55,False
'2018-05-30T14:12:00',82.223,82.227,82.214,82.214,97.95,82.229,82.232,82.22,82.22,82.7,True
'2018-05-30T14:13:00',82.214,82.247,82.214,82.247,110.53,82.221,82.253,82.219,82.253,113.35,False
'2018-05-30T14:14:00',82.247,82.263,82.23,82.231,145.58,82.254,82.278,82.251,82.266,165.34,True
'2018-05-30T14:15:00',82.226,82.27,82.226,82.249,185.22,82.265,82.279,82.251,82.256,172.32,True
'2018-05-30T14:16:00',82.25,82.282,82.25,82.271,129.66,82.257,82.287,82.257,82.276,110.47,False
'2018-05-30T14:17:00',82.27,82.282,82.266,82.269,88.95,82.275,82.286,82.27,82.275,83.64,True
'2018-05-30T14:18:00',82.267,82.293,82.264,82.291,199.88,82.274,82.3,82.27,82.297,157.28,True
'2018-05-30T14:19:00',82.291,82.294,82.28,82.294,204.66,82.296,82.299,82.286,82.299,164.17,False
'2018-05-30T14:20:00',82.296,82.303,82.278,82.282,188.43,82.301,82.309,82.284,82.288,172.72,False
'2018-05-30T14:21:00',82.281,82.284,82.241,82.26,222.07,82.287,82.29,82.245,82.266,178.4,False
'2018-05-30T14:22:00',82.261,82.272,82.25,82.259,168.85,82.267,82.278,82.256,82.264,168.21,True
'2018-05-30T14:23:00',82.26,82.284,82.26,82.264,156.69,82.267,82.289,82.267,82.27,153.77,False
'2018-05-30T14:24:00',82.266,82.266,82.227,82.229,157.79,82.27,82.271,82.234,82.235,108.42,True
'2018-05-30T14:25:00',82.228,82.247,82.22,82.241,175.39,82.234,82.254,82.227,82.246,161.92,True
'2018-05-30T14:26:00',82.241,82.264,82.241,82.256,83.22,82.247,82.27,82.247,82.261,111.82,False
'2018-05-30T14:27:00',82.255,82.255,82.23,82.242,122.87,82.261,82.261,82.236,82.248,130.87,False
'2018-05-30T14:28:00',82.242,82.244,82.224,82.224,100.16,82.247,82.251,82.23,82.23,102.49,False
'2018-05-30T14:29:00',82.223,82.224,82.201,82.204,127.68,82.229,82.235,82.217,82.233,131.38,False
'2018-05-30T14:30:00',82.203,82.256,82.192,82.196,257.95,82.233,82.277,82.203,82.203,233.55,True
'2018-05-30T14:31:00',82.196,82.203,82.184,82.202,164.44,82.203,82.209,82.191,82.208,178.65,True
'2018-05-30T14:32:00',82.202,82.218,82.187,82.206,155.43,82.208,82.226,82.194,82.213,175.63,False
'2018-05-30T14:33:00',82.206,82.227,82.144,82.16,238.7,82.214,82.233,82.152,82.165,226.71,False
'2018-05-30T14:34:00',82.159,82.159,82.075,82.08,334.0,82.165,82.165,82.079,82.084,307.9,False
'2018-05-30T14:35:00',82.084,82.092,82.02,82.05,313.43,82.088,82.096,82.024,82.055,255.04,True
'2018-05-30T14:36:00',82.052,82.083,82.052,82.07,189.54,82.056,82.087,82.056,82.075,222.83,False
'2018-05-30T14:37:00',82.068,82.088,82.064,82.066,190.2,82.072,82.093,82.069,82.073,167.15,False
'2018-05-30T14:38:00',82.066,82.066,82.048,82.06,192.23,82.073,82.073,82.053,82.066,224.64,True
'2018-05-30T14:39:00',82.062,82.096,82.058,82.089,198.02,82.066,82.102,82.062,82.095,184.02,False
'2018-05-30T14:40:00',82.088,82.1,82.083,82.086,248.06,82.095,82.107,82.09,82.093,210.38,True
'2018-05-30T14:41:00',82.088,82.103,82.076,82.097,214.76,82.094,82.11,82.083,82.104,182.49,False
'2018-05-30T14:42:00',82.098,82.103,82.082,82.092,174.1,82.105,82.11,82.088,82.097,203.25,True
'2018-05-30T14:43:00',82.09,82.105,82.085,82.092,120.92,82.096,82.112,82.091,82.098,165.01,True
'2018-05-30T14:44:00',82.092,82.11,82.08,82.097,193.44,82.099,82.115,82.086,82.104,249.97,False
'2018-05-30T14:45:00',82.098,82.113,82.086,82.097,209.33,82.104,82.12,82.092,82.104,213.75,True
'2018-05-30T14:46:00',82.097,82.121,82.097,82.104,174.02,82.104,82.127,82.104,82.112,199.73,True
'2018-05-30T14:47:00',82.104,82.112,82.102,82.107,143.85,82.111,82.118,82.109,82.113,185.5,False
'2018-05-30T14:48:00',82.108,82.111,82.088,82.091,108.78,82.114,82.117,82.094,82.097,149.07,False
'2018-05-30T14:49:00',82.089,82.097,82.078,82.089,158.12,82.096,82.104,82.085,82.095,137.73,True
'2018-05-30T14:50:00',82.091,82.109,82.087,82.097,129.67,82.095,82.115,82.092,82.104,129.04,False
'2018-05-30T14:51:00',82.097,82.1,82.051,82.052,144.06,82.104,82.106,82.057,82.058,167.21,True
'2018-05-30T14:52:00',82.053,82.069,82.047,82.064,171.1,82.06,82.075,82.051,82.07,179.22,True
'2018-05-30T14:53:00',82.063,82.085,82.061,82.064,173.71,82.069,82.091,82.068,82.071,173.04,False
'2018-05-30T14:54:00',82.062,82.062,82.039,82.041,148.36,82.067,82.069,82.045,82.046,127.97,False
'2018-05-30T14:55:00',82.041,82.045,81.979,81.981,295.69,82.047,82.049,81.985,81.987,207.11,True
'2018-05-30T14:56:00',81.981,82.015,81.98,82.013,205.89,81.987,82.021,81.986,82.017,163.95,True
'2018-05-30T14:57:00',82.014,82.039,82.014,82.015,168.13,82.018,82.044,82.018,82.021,196.26,True
'2018-05-30T14:58:00',82.015,82.028,82.007,82.027,154.96,82.019,82.035,82.013,82.033,149.12,False
'2018-05-30T14:59:00',82.025,82.033,82.002,82.004,166.32,82.03,82.038,82.007,82.01,191.1,False
'2018-05-30T15:00:00',82.003,82.005,81.988,81.988,155.39,82.009,82.01,81.992,81.992,183.94,True
'2018-05-30T15:01:00',81.987,82.004,81.987,82.001,88.74,81.992,82.009,81.991,82.007,149.19,True
'2018-05-30T15:02:00',82.002,82.031,82.002,82.023,137.24,82.007,82.036,82.007,82.028,242.27,False
'2018-05-30T15:03:00',82.022,82.022,81.986,81.996,143.09,82.028,82.028,81.99,82.001,155.45,True
'2018-05-30T15:04:00',81.994,82.017,81.993,82.007,164.14,82.001,82.021,81.998,82.013,182.42,True
'2018-05-30T15:05:00',82.006,82.047,81.999,82.031,150.99,82.012,82.053,82.004,82.038,208.66,True
'2018-05-30T15:06:00',82.03,82.044,82.022,82.038,138.16,82.038,82.05,82.028,82.044,165.31,False
'2018-05-30T15:07:00',82.039,82.051,82.033,82.036,167.16,82.046,82.056,82.038,82.042,151.0,False
'2018-05-30T15:08:00',82.035,82.049,82.015,82.021,204.68,82.041,82.055,82.021,82.027,167.78,True
'2018-05-30T15:09:00',82.021,82.052,82.017,82.042,174.49,82.026,82.058,82.023,82.049,148.37,True
'2018-05-30T15:10:00',82.044,82.055,82.04,82.051,119.64,82.049,82.059,82.045,82.056,133.34,True
'2018-05-30T15:11:00',82.052,82.064,82.042,82.053,164.8,82.058,82.068,82.048,82.06,161.73,True
'2018-05-30T15:12:00',82.054,82.072,82.049,82.071,154.42,82.06,82.078,82.056,82.077,142.3,False
'2018-05-30T15:13:00',82.074,82.078,82.057,82.064,138.9,82.079,82.082,82.063,82.07,127.84,False
'2018-05-30T15:14:00',82.064,82.073,82.039,82.039,119.64,82.069,82.08,82.044,82.045,94.86,True
'2018-05-30T15:15:00',82.04,82.046,82.015,82.046,140.94,82.044,82.051,82.022,82.051,164.17,True
'2018-05-30T15:16:00',82.047,82.058,82.043,82.057,98.08,82.051,82.063,82.048,82.062,122.54,True
'2018-05-30T15:17:00',82.056,82.081,82.056,82.066,123.98,82.062,82.085,82.062,82.072,144.11,False
'2018-05-30T15:18:00',82.065,82.066,82.058,82.058,87.28,82.071,82.071,82.063,82.064,130.07,False
'2018-05-30T15:19:00',82.059,82.06,82.051,82.055,91.35,82.065,82.066,82.056,82.06,103.98,True
'2018-05-30T15:20:00',82.054,82.066,82.042,82.057,124.38,82.06,82.071,82.047,82.063,151.83,True
'2018-05-30T15:21:00',82.056,82.081,82.055,82.08,175.68,82.061,82.087,82.061,82.086,139.9,False
'2018-05-30T15:22:00',82.078,82.082,82.062,82.074,168.75,82.084,82.088,82.067,82.079,109.74,True
'2018-05-30T15:23:00',82.073,82.099,82.071,82.092,128.95,82.078,82.103,82.076,82.099,70.99,False
'2018-05-30T15:24:00',82.092,82.098,82.079,82.09,185.48,82.098,82.102,82.084,82.096,141.97,False
'2018-05-30T15:25:00',82.09,82.107,82.083,82.088,137.33,82.096,82.111,82.089,82.093,153.05,False
'2018-05-30T15:26:00',82.089,82.092,82.074,82.078,127.38,82.094,82.096,82.081,82.084,143.66,True
'2018-05-30T15:27:00',82.076,82.085,82.071,82.084,131.31,82.082,82.091,82.077,82.089,120.38,False
'2018-05-30T15:28:00',82.082,82.082,82.051,82.057,148.76,82.087,82.087,82.058,82.062,142.63,False
'2018-05-30T15:29:00',82.056,82.06,82.047,82.052,165.57,82.061,82.065,82.054,82.058,146.07,False
'2018-05-30T15:30:00',82.051,82.063,82.024,82.042,287.53,82.057,82.069,82.03,82.047,190.02,True
'2018-05-30T15:31:00',82.043,82.054,82.037,82.054,205.96,82.047,82.06,82.042,82.06,144.37,False
'2018-05-30T15:32:00',82.053,82.053,81.994,82.014,208.89,82.058,82.058,82.001,82.02,176.09,True
'2018-05-30T15:33:00',82.012,82.033,82.012,82.033,222.57,82.019,82.04,82.019,82.04,176.2,False
'2018-05-30T15:34:00',82.036,82.04,82.005,82.01,208.65,82.043,82.047,82.012,82.017,156.35,True
'2018-05-30T15:35:00',82.011,82.018,81.993,82.016,251.63,82.018,82.025,82.001,82.022,182.6,False
'2018-05-30T15:36:00',82.016,82.027,82.009,82.013,194.34,82.023,82.033,82.016,82.02,154.94,True
'2018-05-30T15:37:00',82.014,82.034,81.993,82.023,249.43,82.021,82.039,81.997,82.03,227.69,True
'2018-05-30T15:38:00',82.028,82.042,82.012,82.042,231.39,82.033,82.049,82.018,82.049,178.4,False
'2018-05-30T15:39:00',82.041,82.041,82.021,82.026,204.44,82.048,82.048,82.028,82.033,178.61,True
'2018-05-30T15:40:00',82.027,82.049,82.027,82.042,183.55,82.034,82.055,82.034,82.048,176.18,True
'2018-05-30T15:41:00',82.041,82.063,82.035,82.052,214.41,82.047,82.069,82.041,82.058,161.81,False
'2018-05-30T15:42:00',82.047,82.047,82.012,82.019,158.79,82.051,82.052,82.018,82.025,129.21,True
'2018-05-30T15:43:00',82.019,82.028,82.012,82.028,222.39,82.025,82.034,82.018,82.034,195.92,True
'2018-05-30T15:44:00',82.028,82.05,82.019,82.043,238.27,82.035,82.056,82.024,82.049,194.1,True
'2018-05-30T15:45:00',82.045,82.057,82.032,82.05,201.43,82.051,82.064,82.038,82.057,169.25,True
'2018-05-30T15:46:00',82.05,82.073,82.05,82.069,190.71,82.057,82.079,82.057,82.076,177.87,False
'2018-05-30T15:47:00',82.069,82.077,82.053,82.053,136.77,82.076,82.082,82.058,82.058,181.09,True
'2018-05-30T15:48:00',82.053,82.066,82.039,82.064,217.08,82.058,82.071,82.046,82.07,149.41,False
'2018-05-30T15:49:00',82.065,82.065,82.035,82.04,224.8,82.069,82.07,82.041,82.048,133.88,True
'2018-05-30T15:50:00',82.04,82.067,82.04,82.057,232.8,82.047,82.073,82.047,82.061,149.39,True
'2018-05-30T15:51:00',82.059,82.097,82.059,82.093,168.66,82.065,82.102,82.065,82.098,130.98,False
'2018-05-30T15:52:00',82.092,82.095,82.068,82.084,199.59,82.096,82.099,82.073,82.09,147.53,False
'2018-05-30T15:53:00',82.085,82.103,82.076,82.083,184.48,82.089,82.107,82.083,82.088,142.37,False
'2018-05-30T15:54:00',82.083,82.083,82.0,82.0,263.63,82.089,82.089,82.005,82.005,177.29,True
'2018-05-30T15:55:00',81.999,82.035,81.981,82.034,229.92,82.004,82.042,81.987,82.041,197.27,False
'2018-05-30T15:56:00',82.034,82.038,82.018,82.022,154.21,82.04,82.045,82.023,82.027,102.23,False
'2018-05-30T15:57:00',82.022,82.025,81.988,81.988,118.96,82.028,82.03,81.993,81.993,114.68,True
'2018-05-30T15:58:00',81.988,82.014,81.988,82.01,145.32,81.994,82.019,81.994,82.016,110.84,False
'2018-05-30T15:59:00',82.012,82.016,81.953,81.96,257.52,82.017,82.021,81.961,81.968,252.08,True
'2018-05-30T16:00:00',81.96,82.103,81.957,82.057,376.26,81.967,82.109,81.964,82.066,388.13,True
'2018-05-30T16:01:00',82.058,82.119,82.058,82.115,252.32,82.064,82.123,82.064,82.119,280.34,False
'2018-05-30T16:02:00',82.112,82.112,82.053,82.056,215.19,82.118,82.118,82.057,82.061,210.58,True
'2018-05-30T16:03:00',82.054,82.085,82.05,82.084,233.44,82.058,82.092,82.057,82.09,212.48,True
'2018-05-30T16:04:00',82.084,82.115,82.084,82.102,211.76,82.091,82.12,82.09,82.109,175.27,True
'2018-05-30T16:05:00',82.105,82.138,82.105,82.115,174.26,82.111,82.142,82.111,82.119,191.89,True
'2018-05-30T16:06:00',82.111,82.118,82.095,82.116,227.22,82.117,82.124,82.101,82.123,201.43,False
'2018-05-30T16:07:00',82.116,82.126,82.1,82.107,240.42,82.123,82.133,82.106,82.113,188.36,True
'2018-05-30T16:08:00',82.107,82.136,82.107,82.123,214.84,82.114,82.142,82.114,82.129,165.04,True
'2018-05-30T16:09:00',82.124,82.155,82.124,82.138,227.8,82.13,82.161,82.13,82.143,190.51,True
'2018-05-30T16:10:00',82.136,82.149,82.129,82.141,233.1,82.142,82.155,82.134,82.146,202.04,True
'2018-05-30T16:11:00',82.139,82.193,82.133,82.186,216.05,82.145,82.199,82.14,82.191,205.78,False
'2018-05-30T16:12:00',82.187,82.205,82.172,82.184,182.4,82.192,82.21,82.179,82.19,150.07,True
'2018-05-30T16:13:00',82.184,82.209,82.181,82.191,141.26,82.189,82.213,82.187,82.195,107.99,True
'2018-05-30T16:14:00',82.191,82.208,82.191,82.208,139.5,82.196,82.214,82.196,82.214,104.47,False
'2018-05-30T16:15:00',82.208,82.208,82.179,82.188,98.94,82.214,82.215,82.184,82.194,109.58,True
'2018-05-30T16:16:00',82.188,82.198,82.18,82.192,151.75,82.194,82.204,82.186,82.199,202.33,False
'2018-05-30T16:17:00',82.191,82.192,82.179,82.191,136.81,82.197,82.197,82.186,82.196,202.64,False
'2018-05-30T16:18:00',82.19,82.191,82.161,82.174,156.68,82.195,82.196,82.166,82.18,197.58,True
'2018-05-30T16:19:00',82.174,82.183,82.17,82.179,151.38,82.18,82.19,82.177,82.186,160.69,False
'2018-05-30T16:20:00',82.179,82.194,82.166,82.166,184.06,82.186,82.201,82.173,82.173,179.71,False
'2018-05-30T16:21:00',82.165,82.166,82.139,82.144,193.19,82.171,82.173,82.145,82.151,158.53,False
'2018-05-30T16:22:00',82.145,82.152,82.127,82.127,123.84,82.153,82.158,82.134,82.134,176.61,False
'2018-05-30T16:23:00',82.125,82.135,82.114,82.115,158.83,82.132,82.141,82.121,82.122,185.38,False
'2018-05-30T16:24:00',82.115,82.124,82.107,82.107,147.28,82.121,82.13,82.113,82.113,164.66,True
'2018-05-30T16:25:00',82.109,82.128,82.099,82.128,134.9,82.113,82.134,82.105,82.134,108.17,True
'2018-05-30T16:26:00',82.128,82.179,82.128,82.145,151.63,82.135,82.186,82.135,82.15,156.41,True
'2018-05-30T16:27:00',82.146,82.177,82.14,82.161,204.01,82.151,82.183,82.146,82.166,223.95,True
'2018-05-30T16:28:00',82.16,82.176,82.125,82.166,164.78,82.166,82.183,82.132,82.173,210.09,True
'2018-05-30T16:29:00',82.166,82.181,82.161,82.171,128.78,82.174,82.186,82.167,82.176,182.33,False
'2018-05-30T16:30:00',82.17,82.181,82.144,82.144,144.65,82.176,82.186,82.149,82.149,153.46,False
'2018-05-30T16:31:00',82.148,82.151,82.134,82.141,154.16,82.151,82.157,82.141,82.147,155.53,False
'2018-05-30T16:32:00',82.142,82.149,82.091,82.096,176.15,82.148,82.155,82.096,82.102,156.05,True
'2018-05-30T16:33:00',82.096,82.143,82.093,82.107,161.21,82.101,82.148,82.099,82.113,161.53,True
'2018-05-30T16:34:00',82.108,82.125,82.101,82.121,212.34,82.114,82.132,82.107,82.126,174.08,True
'2018-05-30T16:35:00',82.121,82.15,82.119,82.125,162.75,82.126,82.157,82.124,82.132,151.48,False
'2018-05-30T16:36:00',82.129,82.13,82.104,82.107,125.39,82.133,82.136,82.108,82.113,149.73,True
'2018-05-30T16:37:00',82.106,82.113,82.087,82.111,156.26,82.113,82.121,82.091,82.117,162.14,True
'2018-05-30T16:38:00',82.111,82.153,82.111,82.149,182.35,82.118,82.159,82.118,82.156,176.12,False
'2018-05-30T16:39:00',82.15,82.163,82.134,82.135,189.48,82.157,82.167,82.141,82.142,198.69,True
'2018-05-30T16:40:00',82.133,82.153,82.123,82.15,141.33,82.139,82.158,82.13,82.155,142.44,True
'2018-05-30T16:41:00',82.149,82.169,82.143,82.168,138.82,82.154,82.176,82.148,82.176,131.99,True
'2018-05-30T16:42:00',82.17,82.189,82.155,82.186,151.15,82.178,82.193,82.162,82.19,192.02,True
'2018-05-30T16:43:00',82.185,82.223,82.172,82.221,178.73,82.189,82.229,82.178,82.227,161.21,False
'2018-05-30T16:44:00',82.216,82.23,82.193,82.221,180.46,82.222,82.234,82.2,82.226,207.81,True
'2018-05-30T16:45:00',82.222,82.245,82.22,82.236,171.8,82.227,82.249,82.225,82.241,153.21,False
'2018-05-30T16:46:00',82.237,82.265,82.231,82.234,173.24,82.242,82.269,82.237,82.239,175.68,False
'2018-05-30T16:47:00',82.235,82.236,82.213,82.228,163.21,82.24,82.242,82.22,82.235,155.4,False
'2018-05-30T16:48:00',82.229,82.233,82.198,82.209,127.76,82.235,82.24,82.204,82.215,160.29,True
'2018-05-30T16:49:00',82.209,82.239,82.208,82.239,171.3,82.214,82.246,82.214,82.246,202.64,False
'2018-05-30T16:50:00',82.24,82.248,82.223,82.235,145.13,82.247,82.255,82.229,82.24,182.36,False
'2018-05-30T16:51:00',82.235,82.235,82.194,82.211,183.46,82.239,82.24,82.201,82.217,183.58,False
'2018-05-30T16:52:00',82.21,82.21,82.186,82.199,185.06,82.217,82.217,82.191,82.205,193.86,True
'2018-05-30T16:53:00',82.199,82.22,82.198,82.205,121.95,82.204,82.224,82.202,82.209,185.9,False
'2018-05-30T16:54:00',82.204,82.208,82.191,82.197,173.49,82.209,82.215,82.196,82.204,171.42,True
'2018-05-30T16:55:00',82.199,82.246,82.198,82.241,223.33,82.206,82.252,82.204,82.246,202.07,False
'2018-05-30T16:56:00',82.243,82.256,82.239,82.239,197.6,82.249,82.263,82.245,82.245,158.05,False
'2018-05-30T16:57:00',82.238,82.246,82.191,82.211,237.96,82.245,82.251,82.196,82.217,221.51,True
'2018-05-30T16:58:00',82.211,82.283,82.211,82.283,197.32,82.218,82.29,82.218,82.29,193.99,False
'2018-05-30T16:59:00',82.283,82.295,82.266,82.278,196.98,82.29,82.302,82.273,82.284,207.94,False
'2018-05-30T17:00:00',82.28,82.287,82.262,82.267,195.72,82.287,82.293,82.267,82.272,218.65,True
'2018-05-30T17:01:00',82.266,82.275,82.244,82.272,193.74,82.27,82.281,82.25,82.277,203.18,False
'2018-05-30T17:02:00',82.273,82.283,82.244,82.247,193.49,82.278,82.287,82.25,82.252,185.7,True
'2018-05-30T17:03:00',82.247,82.266,82.247,82.255,142.6,82.254,82.273,82.253,82.262,167.72,True
'2018-05-30T17:04:00',82.255,82.27,82.244,82.266,139.17,82.262,82.276,82.249,82.273,137.25,False
'2018-05-30T17:05:00',82.264,82.264,82.245,82.246,128.63,82.27,82.27,82.249,82.252,112.19,False
'2018-05-30T17:06:00',82.248,82.254,82.234,82.239,100.92,82.253,82.26,82.239,82.244,95.37,True
'2018-05-30T17:07:00',82.238,82.258,82.235,82.256,119.48,82.244,82.262,82.241,82.261,150.68,False
'2018-05-30T17:08:00',82.255,82.259,82.241,82.241,128.53,82.261,82.264,82.246,82.248,129.37,False
'2018-05-30T17:09:00',82.242,82.258,82.23,82.232,130.24,82.249,82.262,82.236,82.239,162.34,False
'2018-05-30T17:10:00',82.231,82.231,82.203,82.211,171.65,82.236,82.236,82.209,82.218,150.62,True
'2018-05-30T17:11:00',82.212,82.235,82.212,82.232,159.38,82.218,82.242,82.218,82.236,170.47,True
'2018-05-30T17:12:00',82.23,82.256,82.226,82.252,126.74,82.234,82.26,82.232,82.256,170.17,True
'2018-05-30T17:13:00',82.251,82.263,82.246,82.263,105.51,82.256,82.27,82.252,82.27,103.98,True
'2018-05-30T17:14:00',82.262,82.275,82.259,82.271,109.4,82.269,82.279,82.264,82.275,167.84,False
'2018-05-30T17:15:00',82.27,82.276,82.247,82.25,100.91,82.277,82.282,82.254,82.255,118.88,True
'2018-05-30T17:16:00',82.25,82.275,82.249,82.255,109.0,82.257,82.281,82.255,82.261,128.2,False
'2018-05-30T17:17:00',82.256,82.264,82.251,82.252,124.75,82.261,82.271,82.257,82.257,140.72,True
'2018-05-30T17:18:00',82.252,82.277,82.241,82.258,111.39,82.257,82.282,82.247,82.264,103.76,False
'2018-05-30T17:19:00',82.257,82.266,82.255,82.257,124.12,82.264,82.272,82.261,82.263,210.07,True
'2018-05-30T17:20:00',82.257,82.274,82.253,82.274,108.36,82.264,82.281,82.26,82.281,156.79,False
'2018-05-30T17:21:00',82.274,82.274,82.246,82.256,85.43,82.28,82.28,82.251,82.261,125.32,True
'2018-05-30T17:22:00',82.254,82.263,82.242,82.258,111.86,82.261,82.268,82.248,82.262,147.29,True
'2018-05-30T17:23:00',82.259,82.268,82.253,82.264,125.19,82.263,82.272,82.257,82.269,118.15,True
'2018-05-30T17:24:00',82.264,82.281,82.26,82.276,108.53,82.27,82.285,82.265,82.282,180.27,True
'2018-05-30T17:25:00',82.277,82.295,82.276,82.295,101.42,82.282,82.302,82.28,82.302,107.99,False
'2018-05-30T17:26:00',82.295,82.306,82.289,82.292,130.38,82.301,82.311,82.295,82.298,145.2,True
'2018-05-30T17:27:00',82.292,82.321,82.281,82.321,129.05,82.298,82.326,82.288,82.325,167.4,False
'2018-05-30T17:28:00',82.319,82.319,82.306,82.311,145.59,82.323,82.324,82.311,82.317,148.53,True
'2018-05-30T17:29:00',82.309,82.327,82.305,82.325,138.62,82.314,82.331,82.31,82.331,195.04,True
'2018-05-30T17:30:00',82.324,82.341,82.32,82.328,111.4,82.331,82.346,82.325,82.335,171.51,True
'2018-05-30T17:31:00',82.327,82.449,82.303,82.442,314.79,82.333,82.453,82.311,82.446,322.11,True
'2018-05-30T17:32:00',82.442,82.493,82.438,82.493,344.47,82.446,82.498,82.442,82.498,295.15,True
'2018-05-30T17:33:00',82.494,82.568,82.484,82.568,292.22,82.499,82.573,82.489,82.573,310.64,False
'2018-05-30T17:34:00',82.568,82.571,82.515,82.53,281.43,82.573,82.575,82.522,82.534,299.2,False
'2018-05-30T17:35:00',82.53,82.536,82.502,82.513,269.87,82.534,82.542,82.508,82.518,222.99,True
'2018-05-30T17:36:00',82.513,82.555,82.51,82.554,198.38,82.517,82.56,82.514,82.56,167.3,True
'2018-05-30T17:37:00',82.554,82.579,82.544,82.569,203.9,82.561,82.586,82.549,82.574,299.77,False
'2018-05-30T17:38:00',82.568,82.568,82.535,82.535,246.98,82.572,82.574,82.541,82.541,282.12,False
'2018-05-30T17:39:00',82.527,82.533,82.491,82.494,218.31,82.534,82.538,82.497,82.5,214.72,False
'2018-05-30T17:40:00',82.498,82.516,82.47,82.471,154.88,82.504,82.52,82.474,82.475,207.15,False
'2018-05-30T17:41:00',82.471,82.473,82.433,82.437,162.01,82.475,82.479,82.438,82.444,219.29,True
'2018-05-30T17:42:00',82.436,82.467,82.435,82.454,218.14,82.441,82.471,82.441,82.461,232.22,False
'2018-05-30T17:43:00',82.455,82.467,82.439,82.447,183.04,82.461,82.471,82.446,82.453,190.75,True
'2018-05-30T17:44:00',82.447,82.491,82.445,82.471,201.25,82.452,82.498,82.452,82.479,232.9,False
'2018-05-30T17:45:00',82.472,82.488,82.448,82.471,192.64,82.479,82.494,82.454,82.478,201.55,True
'2018-05-30T17:46:00',82.472,82.484,82.455,82.484,159.03,82.479,82.49,82.461,82.487,177.41,True
'2018-05-30T17:47:00',82.482,82.513,82.472,82.512,202.55,82.488,82.518,82.479,82.516,152.82,False
'2018-05-30T17:48:00',82.513,82.531,82.486,82.509,234.16,82.517,82.536,82.491,82.515,228.58,True
'2018-05-30T17:49:00',82.51,82.529,82.51,82.517,178.46,82.516,82.534,82.516,82.524,182.4,True
'2018-05-30T17:50:00',82.516,82.549,82.509,82.539,232.87,82.523,82.555,82.514,82.543,216.31,True
'2018-05-30T17:51:00',82.539,82.58,82.529,82.574,212.12,82.544,82.585,82.535,82.581,197.47,False
'2018-05-30T17:52:00',82.574,82.574,82.541,82.541,232.13,82.579,82.58,82.548,82.548,198.13,True
'2018-05-30T17:53:00',82.543,82.556,82.525,82.549,215.58,82.548,82.562,82.53,82.555,195.91,True
'2018-05-30T17:54:00',82.548,82.575,82.548,82.57,162.78,82.553,82.579,82.553,82.574,191.3,False
'2018-05-30T17:55:00',82.57,82.585,82.556,82.567,200.23,82.575,82.592,82.562,82.572,234.82,False
'2018-05-30T17:56:00',82.567,82.581,82.538,82.541,171.62,82.572,82.587,82.541,82.546,204.2,True
'2018-05-30T17:57:00',82.539,82.57,82.539,82.566,190.26,82.545,82.575,82.545,82.573,196.34,False
'2018-05-30T17:58:00',82.567,82.593,82.56,82.561,198.16,82.572,82.598,82.565,82.566,202.01,True
'2018-05-30T17:59:00',82.562,82.608,82.56,82.59,208.38,82.567,82.614,82.566,82.598,224.48,False
'2018-05-30T18:00:00',82.591,82.593,82.565,82.57,224.1,82.598,82.598,82.572,82.577,246.92,False
'2018-05-30T18:01:00',82.57,82.607,82.566,82.566,201.05,82.577,82.612,82.572,82.572,203.17,True
'2018-05-30T18:02:00',82.567,82.577,82.563,82.568,171.31,82.573,82.584,82.569,82.574,175.65,False
'2018-05-30T18:03:00',82.569,82.569,82.547,82.565,172.19,82.574,82.574,82.552,82.569,147.39,False
'2018-05-30T18:04:00',82.564,82.567,82.545,82.55,142.39,82.569,82.573,82.55,82.555,162.89,True
'2018-05-30T18:05:00',82.549,82.587,82.549,82.578,194.29,82.555,82.593,82.555,82.583,208.36,False
'2018-05-30T18:06:00',82.578,82.578,82.54,82.543,172.63,82.583,82.583,82.547,82.551,196.56,False
'2018-05-30T18:07:00',82.546,82.564,82.539,82.54,188.05,82.551,82.571,82.546,82.547,189.47,False
'2018-05-30T18:08:00',82.54,82.544,82.527,82.537,136.7,82.548,82.549,82.533,82.543,159.53,False
'2018-05-30T18:09:00',82.538,82.546,82.518,82.518,158.7,82.544,82.55,82.525,82.525,128.8,False
'2018-05-30T18:10:00',82.519,82.526,82.508,82.516,164.84,82.526,82.533,82.514,82.524,165.87,True
'2018-05-30T18:11:00',82.517,82.53,82.515,82.524,146.78,82.524,82.537,82.521,82.531,125.95,True
'2018-05-30T18:12:00',82.524,82.538,82.519,82.53,108.02,82.531,82.545,82.527,82.536,101.98,False
'2018-05-30T18:13:00',82.53,82.533,82.506,82.52,139.21,82.536,82.54,82.511,82.526,158.65,False
'2018-05-30T18:14:00',82.52,82.526,82.501,82.506,130.96,82.526,82.533,82.507,82.511,142.81,False
'2018-05-30T18:15:00',82.505,82.52,82.49,82.494,148.5,82.511,82.525,82.497,82.5,118.68,True
'2018-05-30T18:16:00',82.493,82.507,82.493,82.5,166.64,82.499,82.514,82.499,82.506,149.03,True
'2018-05-30T18:17:00',82.499,82.519,82.499,82.514,149.04,82.506,82.525,82.504,82.519,131.99,False
'2018-05-30T18:18:00',82.514,82.518,82.502,82.506,131.54,82.519,82.522,82.508,82.513,118.08,True
'2018-05-30T18:19:00',82.507,82.52,82.497,82.507,120.69,82.513,82.527,82.503,82.514,104.41,False
'2018-05-30T18:20:00',82.507,82.521,82.502,82.504,124.34,82.514,82.528,82.509,82.511,112.32,True
'2018-05-30T18:21:00',82.504,82.528,82.504,82.52,112.71,82.511,82.534,82.511,82.527,118.86,False
'2018-05-30T18:22:00',82.52,82.52,82.498,82.498,86.78,82.526,82.527,82.503,82.503,92.05,False
'2018-05-30T18:23:00',82.497,82.497,82.473,82.492,116.6,82.502,82.502,82.479,82.497,111.13,True
'2018-05-30T18:24:00',82.492,82.502,82.484,82.5,89.66,82.498,82.507,82.49,82.504,126.32,True
'2018-05-30T18:25:00',82.501,82.527,82.495,82.521,115.32,82.506,82.533,82.5,82.527,145.27,False
'2018-05-30T18:26:00',82.521,82.527,82.508,82.517,132.78,82.528,82.534,82.512,82.521,89.48,False
'2018-05-30T18:27:00',82.518,82.526,82.508,82.516,103.25,82.522,82.53,82.512,82.52,70.0,True
'2018-05-30T18:28:00',82.515,82.527,82.514,82.519,133.36,82.519,82.534,82.518,82.526,127.49,False
'2018-05-30T18:29:00',82.518,82.526,82.513,82.519,94.69,82.525,82.532,82.52,82.525,98.25,True
'2018-05-30T18:30:00',82.518,82.546,82.516,82.525,167.64,82.523,82.552,82.522,82.531,163.76,False
'2018-05-30T18:31:00',82.525,82.535,82.515,82.521,81.55,82.532,82.54,82.521,82.528,92.06,False
'2018-05-30T18:32:00',82.52,82.528,82.51,82.519,79.81,82.526,82.535,82.516,82.526,83.44,False
'2018-05-30T18:33:00',82.519,82.526,82.515,82.519,93.91,82.525,82.533,82.522,82.525,95.85,False
'2018-05-30T18:34:00',82.521,82.525,82.519,82.519,48.33,82.526,82.531,82.523,82.523,56.02,False
'2018-05-30T18:35:00',82.518,82.518,82.49,82.506,156.55,82.522,82.522,82.497,82.512,166.84,False
'2018-05-30T18:36:00',82.506,82.513,82.494,82.501,98.82,82.511,82.519,82.501,82.508,99.94,True
'2018-05-30T18:37:00',82.502,82.512,82.497,82.506,133.21,82.508,82.518,82.503,82.513,180.96,False
'2018-05-30T18:38:00',82.506,82.514,82.487,82.49,135.96,82.512,82.52,82.493,82.496,187.74,True
'2018-05-30T18:39:00',82.49,82.499,82.486,82.495,143.55,82.496,82.505,82.493,82.5,155.3,False
'2018-05-30T18:40:00',82.496,82.509,82.485,82.485,108.91,82.5,82.515,82.491,82.492,149.44,True
'2018-05-30T18:41:00',82.486,82.496,82.479,82.487,99.19,82.492,82.502,82.486,82.494,112.3,False
'2018-05-30T18:42:00',82.487,82.491,82.476,82.483,116.87,82.494,82.497,82.483,82.49,158.23,True
'2018-05-30T18:43:00',82.483,82.492,82.455,82.487,138.46,82.491,82.497,82.461,82.492,171.88,True
'2018-05-30T18:44:00',82.487,82.494,82.471,82.494,133.32,82.493,82.499,82.475,82.499,185.05,False
'2018-05-30T18:45:00',82.499,82.504,82.473,82.488,133.04,82.506,82.511,82.48,82.492,160.98,True
'2018-05-30T18:46:00',82.488,82.506,82.488,82.491,109.45,82.494,82.51,82.494,82.497,169.3,True
'2018-05-30T18:47:00',82.492,82.51,82.49,82.505,91.14,82.498,82.516,82.497,82.51,138.25,False
'2018-05-30T18:48:00',82.506,82.509,82.48,82.484,103.22,82.51,82.514,82.486,82.491,96.84,False
'2018-05-30T18:49:00',82.485,82.487,82.473,82.476,139.63,82.491,82.493,82.48,82.482,159.29,True
'2018-05-30T18:50:00',82.477,82.489,82.474,82.489,69.66,82.482,82.495,82.481,82.495,102.12,False
'2018-05-30T18:51:00',82.49,82.491,82.454,82.465,174.22,82.496,82.497,82.458,82.471,119.19,False
'2018-05-30T18:52:00',82.467,82.472,82.457,82.464,126.85,82.473,82.478,82.464,82.47,142.98,False
'2018-05-30T18:53:00',82.464,82.466,82.455,82.458,76.18,82.47,82.472,82.461,82.464,84.46,True
'2018-05-30T18:54:00',82.457,82.461,82.449,82.46,94.31,82.464,82.467,82.455,82.467,97.91,True
'2018-05-30T18:55:00',82.46,82.469,82.459,82.468,79.57,82.466,82.475,82.465,82.474,109.7,False
'2018-05-30T18:56:00',82.468,82.476,82.464,82.464,80.98,82.475,82.483,82.471,82.471,69.09,False
'2018-05-30T18:57:00',82.464,82.464,82.444,82.447,109.89,82.471,82.471,82.45,82.453,117.65,True
'2018-05-30T18:58:00',82.448,82.455,82.442,82.449,130.38,82.453,82.462,82.449,82.455,159.66,True
'2018-05-30T18:59:00',82.449,82.469,82.446,82.467,100.7,82.455,82.474,82.451,82.472,158.49,True
'2018-05-30T19:00:00',82.466,82.491,82.466,82.485,71.75,82.471,82.496,82.471,82.491,115.54,False
'2018-05-30T19:01:00',82.487,82.488,82.447,82.447,114.29,82.491,82.493,82.451,82.451,145.48,False
'2018-05-30T19:02:00',82.446,82.448,82.433,82.435,74.82,82.45,82.454,82.439,82.441,103.17,True
'2018-05-30T19:03:00',82.436,82.443,82.433,82.442,56.19,82.441,82.448,82.437,82.447,99.88,False
'2018-05-30T19:04:00',82.443,82.452,82.435,82.437,59.76,82.447,82.456,82.442,82.444,107.0,False
'2018-05-30T19:05:00',82.44,82.449,82.433,82.437,110.68,82.446,82.455,82.441,82.442,139.88,False
'2018-05-30T19:06:00',82.438,82.442,82.42,82.426,132.01,82.443,82.449,82.427,82.433,154.13,False
'2018-05-30T19:07:00',82.426,82.426,82.414,82.423,68.31,82.433,82.433,82.421,82.428,77.58,True
'2018-05-30T19:08:00',82.423,82.429,82.418,82.426,63.09,82.429,82.435,82.424,82.431,58.01,True
'2018-05-30T19:09:00',82.426,82.444,82.426,82.44,73.22,82.432,82.45,82.432,82.447,125.19,True
'2018-05-30T19:10:00',82.442,82.449,82.442,82.445,65.29,82.447,82.455,82.447,82.452,86.08,True
'2018-05-30T19:11:00',82.445,82.463,82.445,82.46,87.6,82.452,82.47,82.452,82.467,119.94,True
'2018-05-30T19:12:00',82.461,82.472,82.45,82.469,110.35,82.468,82.479,82.458,82.476,111.91,True
'2018-05-30T19:13:00',82.468,82.517,82.468,82.516,89.65,82.476,82.523,82.476,82.523,94.5,False
'2018-05-30T19:14:00',82.518,82.522,82.491,82.506,169.58,82.524,82.529,82.498,82.51,145.49,True
'2018-05-30T19:15:00',82.506,82.511,82.501,82.51,120.61,82.511,82.517,82.507,82.517,90.79,True
'2018-05-30T19:16:00',82.51,82.54,82.51,82.537,203.3,82.517,82.548,82.517,82.544,148.3,True
'2018-05-30T19:17:00',82.537,82.551,82.535,82.547,120.96,82.544,82.558,82.542,82.553,83.1,True
'2018-05-30T19:18:00',82.547,82.562,82.547,82.558,67.7,82.554,82.566,82.554,82.563,102.47,False
'2018-05-30T19:19:00',82.557,82.557,82.543,82.543,62.24,82.563,82.563,82.55,82.551,39.34,True
'2018-05-30T19:20:00',82.546,82.55,82.54,82.548,86.48,82.551,82.557,82.547,82.554,66.38,False
'2018-05-30T19:21:00',82.548,82.548,82.538,82.546,68.97,82.554,82.555,82.546,82.553,107.24,False
'2018-05-30T19:22:00',82.548,82.554,82.537,82.54,67.21,82.555,82.558,82.542,82.546,93.17,False
'2018-05-30T19:23:00',82.541,82.541,82.531,82.531,61.77,82.546,82.546,82.536,82.536,68.24,False
'2018-05-30T19:24:00',82.53,82.532,82.527,82.53,82.8,82.536,82.538,82.534,82.534,78.8,True
'2018-05-30T19:25:00',82.53,82.541,82.524,82.54,124.39,82.534,82.547,82.53,82.546,92.36,False
'2018-05-30T19:26:00',82.542,82.548,82.537,82.54,74.23,82.546,82.552,82.542,82.546,104.32,False
'2018-05-30T19:27:00',82.54,82.541,82.532,82.534,71.88,82.546,82.547,82.536,82.542,62.4,False
'2018-05-30T19:28:00',82.535,82.536,82.524,82.524,55.94,82.54,82.543,82.531,82.531,57.13,False
'2018-05-30T19:29:00',82.524,82.525,82.505,82.508,67.93,82.53,82.531,82.512,82.515,91.11,True
'2018-05-30T19:30:00',82.508,82.514,82.508,82.512,67.7,82.515,82.521,82.515,82.519,94.12,False
'2018-05-30T19:31:00',82.512,82.512,82.498,82.5,81.17,82.519,82.519,82.505,82.507,116.42,True
'2018-05-30T19:32:00',82.502,82.513,82.498,82.513,42.18,82.508,82.52,82.505,82.52,48.89,False
'2018-05-30T19:33:00',82.513,82.513,82.504,82.511,78.01,82.52,82.52,82.511,82.518,87.34,True
'2018-05-30T19:34:00',82.513,82.523,82.512,82.523,62.98,82.52,82.529,82.519,82.529,79.02,True
'2018-05-30T19:35:00',82.524,82.54,82.522,82.54,102.57,82.529,82.546,82.529,82.546,127.27,True
'2018-05-30T19:36:00',82.541,82.545,82.541,82.545,55.6,82.548,82.551,82.546,82.551,93.97,True
'2018-05-30T19:37:00',82.545,82.559,82.545,82.559,107.17,82.552,82.565,82.552,82.565,87.86,True
'2018-05-30T19:38:00',82.558,82.603,82.557,82.602,197.13,82.565,82.61,82.565,82.61,182.99,False
'2018-05-30T19:39:00',82.603,82.603,82.585,82.594,147.35,82.61,82.61,82.591,82.599,122.15,False
'2018-05-30T19:40:00',82.593,82.595,82.563,82.565,86.8,82.599,82.599,82.568,82.572,73.94,False
'2018-05-30T19:41:00',82.566,82.566,82.547,82.55,57.32,82.573,82.573,82.551,82.554,44.76,True
'2018-05-30T19:42:00',82.55,82.559,82.55,82.556,75.62,82.554,82.566,82.554,82.562,79.3,False
'2018-05-30T19:43:00',82.551,82.553,82.547,82.553,78.2,82.557,82.559,82.552,82.557,44.63,False
'2018-05-30T19:44:00',82.552,82.556,82.543,82.543,56.65,82.557,82.563,82.548,82.548,40.38,False
'2018-05-30T19:45:00',82.542,82.546,82.54,82.542,46.09,82.548,82.552,82.547,82.547,84.7,True
'2018-05-30T19:46:00',82.541,82.547,82.536,82.547,60.86,82.545,82.555,82.542,82.553,67.48,True
'2018-05-30T19:47:00',82.547,82.555,82.547,82.547,80.58,82.553,82.562,82.553,82.554,57.13,True
'2018-05-30T19:48:00',82.547,82.553,82.536,82.552,71.33,82.555,82.559,82.542,82.559,113.09,False
'2018-05-30T19:49:00',82.552,82.554,82.54,82.544,79.54,82.559,82.561,82.546,82.549,108.28,True
'2018-05-30T19:50:00',82.544,82.551,82.537,82.551,54.25,82.549,82.555,82.543,82.555,85.4,False
'2018-05-30T19:51:00',82.55,82.557,82.541,82.542,50.25,82.555,82.562,82.547,82.547,74.51,False
'2018-05-30T19:52:00',82.541,82.541,82.526,82.526,98.46,82.546,82.546,82.531,82.532,111.95,True
'2018-05-30T19:53:00',82.527,82.529,82.517,82.527,460.01,82.532,82.535,82.522,82.533,142.45,False
'2018-05-30T19:54:00',82.528,82.529,82.512,82.521,107.75,82.533,82.534,82.518,82.525,161.72,True
'2018-05-30T19:55:00',82.52,82.535,82.517,82.532,74.75,82.526,82.543,82.523,82.539,91.45,False
'2018-05-30T19:56:00',82.533,82.534,82.519,82.519,43.88,82.539,82.54,82.525,82.526,54.78,True
'2018-05-30T19:57:00',82.518,82.529,82.518,82.528,44.44,82.526,82.536,82.526,82.536,43.53,False
'2018-05-30T19:58:00',82.528,82.544,82.526,82.526,65.88,82.536,82.549,82.533,82.534,88.35,False
'2018-05-30T19:59:00',82.526,82.529,82.522,82.523,33.44,82.533,82.536,82.53,82.531,49.72,False
'2018-05-30T20:00:00',82.523,82.53,82.52,82.52,68.31,82.533,82.536,82.527,82.527,78.47,True
'2018-05-30T20:01:00',82.519,82.526,82.518,82.525,54.71,82.527,82.532,82.526,82.532,64.71,False
'2018-05-30T20:02:00',82.522,82.522,82.508,82.514,83.0,82.53,82.53,82.512,82.519,66.65,False
'2018-05-30T20:03:00',82.513,82.513,82.489,82.489,114.78,82.517,82.517,82.494,82.496,91.73,False
'2018-05-30T20:04:00',82.489,82.489,82.461,82.465,144.34,82.495,82.496,82.467,82.472,133.0,True
'2018-05-30T20:05:00',82.466,82.484,82.464,82.476,101.48,82.472,82.489,82.471,82.483,141.05,False
'2018-05-30T20:06:00',82.476,82.476,82.458,82.464,75.7,82.482,82.482,82.466,82.471,97.38,False
'2018-05-30T20:07:00',82.464,82.478,82.46,82.461,81.13,82.471,82.482,82.467,82.467,104.62,True
'2018-05-30T20:08:00',82.461,82.475,82.461,82.473,109.7,82.467,82.482,82.467,82.48,102.84,False
'2018-05-30T20:09:00',82.473,82.474,82.465,82.468,88.04,82.48,82.481,82.473,82.476,92.44,True
'2018-05-30T20:10:00',82.468,82.48,82.466,82.47,125.75,82.475,82.487,82.473,82.476,124.94,False
'2018-05-30T20:11:00',82.47,82.472,82.464,82.464,77.09,82.475,82.477,82.468,82.468,47.48,False
'2018-05-30T20:12:00',82.463,82.463,82.444,82.448,71.94,82.468,82.468,82.449,82.453,53.42,True
'2018-05-30T20:13:00',82.449,82.453,82.438,82.453,81.05,82.453,82.459,82.444,82.459,57.46,False
'2018-05-30T20:14:00',82.454,82.454,82.445,82.446,87.46,82.46,82.46,82.451,82.452,62.65,False
'2018-05-30T20:15:00',82.446,82.449,82.433,82.437,87.25,82.453,82.456,82.439,82.445,119.65,False
'2018-05-30T20:16:00',82.437,82.439,82.401,82.402,160.25,82.443,82.445,82.408,82.41,115.84,True
'2018-05-30T20:17:00',82.402,82.413,82.4,82.412,149.35,82.409,82.421,82.406,82.42,138.33,False
'2018-05-30T20:18:00',82.412,82.423,82.399,82.402,137.39,82.42,82.43,82.406,82.41,128.32,True
'2018-05-30T20:19:00',82.402,82.408,82.402,82.408,69.5,82.411,82.416,82.409,82.415,75.03,False
'2018-05-30T20:20:00',82.408,82.408,82.391,82.391,82.42,82.415,82.416,82.398,82.398,89.78,True
'2018-05-30T20:21:00',82.39,82.395,82.385,82.395,92.74,82.398,82.403,82.393,82.402,69.76,True
'2018-05-30T20:22:00',82.395,82.404,82.394,82.404,64.64,82.402,82.412,82.402,82.412,58.51,True
'2018-05-30T20:23:00',82.404,82.418,82.404,82.409,69.2,82.412,82.426,82.412,82.417,69.85,False
'2018-05-30T20:24:00',82.41,82.41,82.396,82.399,70.38,82.417,82.417,82.403,82.406,59.74,True
'2018-05-30T20:25:00',82.399,82.407,82.393,82.403,95.05,82.406,82.415,82.4,82.411,93.79,True
'2018-05-30T20:26:00',82.403,82.412,82.402,82.412,70.94,82.411,82.42,82.41,82.42,49.95,False
'2018-05-30T20:27:00',82.415,82.419,82.403,82.405,90.91,82.422,82.426,82.41,82.411,81.11,False
'2018-05-30T20:28:00',82.405,82.409,82.4,82.405,91.07,82.411,82.416,82.407,82.411,96.32,False
'2018-05-30T20:29:00',82.402,82.408,82.394,82.398,94.03,82.41,82.416,82.4,82.404,133.82,False
'2018-05-30T20:30:00',82.399,82.399,82.388,82.391,64.65,82.404,82.404,82.394,82.397,79.45,True
'2018-05-30T20:31:00',82.391,82.393,82.386,82.392,39.32,82.397,82.399,82.392,82.397,56.48,True
'2018-05-30T20:32:00',82.392,82.401,82.392,82.4,26.58,82.398,82.407,82.398,82.406,39.74,True
'2018-05-30T20:33:00',82.401,82.41,82.39,82.41,66.04,82.406,82.416,82.396,82.416,66.6,True
'2018-05-30T20:34:00',82.411,82.425,82.411,82.416,74.23,82.418,82.43,82.418,82.422,83.55,False
'2018-05-30T20:35:00',82.416,82.416,82.403,82.409,77.39,82.421,82.421,82.41,82.414,81.88,False
'2018-05-30T20:36:00',82.406,82.407,82.399,82.402,69.61,82.414,82.414,82.405,82.407,63.7,False
'2018-05-30T20:37:00',82.401,82.402,82.392,82.392,29.72,82.407,82.408,82.399,82.399,44.26,True
'2018-05-30T20:38:00',82.393,82.405,82.393,82.404,54.12,82.399,82.411,82.399,82.411,95.86,False
'2018-05-30T20:39:00',82.403,82.409,82.395,82.395,67.58,82.41,82.414,82.4,82.4,82.73,True
'2018-05-30T20:40:00',82.394,82.407,82.391,82.402,66.19,82.4,82.412,82.398,82.409,80.28,False
'2018-05-30T20:41:00',82.402,82.402,82.389,82.397,80.35,82.408,82.408,82.396,82.403,102.53,True
'2018-05-30T20:42:00',82.4,82.412,82.399,82.405,82.68,82.405,82.417,82.405,82.412,96.94,False
'2018-05-30T20:43:00',82.407,82.413,82.404,82.405,57.51,82.412,82.419,82.41,82.411,86.29,False
'2018-05-30T20:44:00',82.404,82.407,82.402,82.403,45.79,82.412,82.413,82.408,82.41,70.28,True
'2018-05-30T20:45:00',82.406,82.414,82.403,82.409,64.29,82.411,82.419,82.41,82.416,92.35,False
'2018-05-30T20:46:00',82.409,82.412,82.406,82.41,37.13,82.416,82.419,82.412,82.414,76.0,True
'2018-05-30T20:47:00',82.41,82.419,82.41,82.418,27.95,82.415,82.424,82.415,82.424,32.94,True
'2018-05-30T20:48:00',82.419,82.424,82.413,82.424,50.21,82.424,82.429,82.42,82.429,74.92,True
'2018-05-30T20:49:00',82.425,82.436,82.424,82.429,60.3,82.429,82.441,82.429,82.435,66.01,True
'2018-05-30T20:50:00',82.43,82.45,82.429,82.446,58.82,82.435,82.453,82.434,82.449,108.49,False
'2018-05-30T20:51:00',82.446,82.45,82.442,82.445,33.5,82.45,82.453,82.445,82.449,52.58,True
'2018-05-30T20:52:00',82.444,82.454,82.44,82.451,51.75,82.448,82.458,82.444,82.454,69.54,True
'2018-05-30T20:53:00',82.452,82.463,82.449,82.462,79.01,82.455,82.467,82.453,82.466,102.23,False
'2018-05-30T20:54:00',82.463,82.465,82.456,82.459,64.0,82.467,82.469,82.46,82.465,117.82,False
'2018-05-30T20:55:00',82.458,82.458,82.449,82.453,42.75,82.462,82.462,82.453,82.458,61.7,True
'2018-05-30T20:56:00',82.452,82.457,82.444,82.455,43.19,82.456,82.462,82.449,82.46,54.33,True
'2018-05-30T20:57:00',82.454,82.459,82.451,82.459,54.21,82.46,82.464,82.457,82.464,67.43,False
'2018-05-30T20:58:00',82.459,82.46,82.453,82.458,77.08,82.464,82.466,82.459,82.464,80.74,True
'2018-05-30T20:59:00',82.458,82.464,82.444,82.464,195.07,82.464,82.47,82.451,82.47,208.45,True
'2018-05-30T21:00:00',82.464,82.492,82.464,82.488,106.81,82.471,82.5,82.471,82.496,86.27,True
'2018-05-30T21:01:00',82.487,82.501,82.482,82.496,132.02,82.495,82.506,82.49,82.502,113.42,True
'2018-05-30T21:02:00',82.497,82.506,82.494,82.504,75.72,82.502,82.511,82.501,82.51,90.38,False
'2018-05-30T21:03:00',82.505,82.505,82.479,82.48,61.41,82.51,82.51,82.485,82.486,92.0,False
'2018-05-30T21:04:00',82.482,82.49,82.476,82.477,64.44,82.488,82.496,82.483,82.485,56.56,True
'2018-05-30T21:05:00',82.477,82.484,82.475,82.484,57.37,82.484,82.49,82.48,82.49,70.09,True
'2018-05-30T21:06:00',82.485,82.494,82.484,82.487,91.53,82.49,82.501,82.49,82.495,130.13,False
'2018-05-30T21:07:00',82.487,82.488,82.475,82.481,49.8,82.494,82.496,82.48,82.486,71.33,True
'2018-05-30T21:08:00',82.479,82.495,82.474,82.492,98.21,82.483,82.502,82.48,82.499,117.23,False
'2018-05-30T21:09:00',82.49,82.493,82.48,82.488,115.21,82.498,82.5,82.487,82.494,87.12,True
'2018-05-30T21:10:00',82.488,82.504,82.488,82.503,69.83,82.494,82.512,82.494,82.509,70.49,False
'2018-05-30T21:11:00',82.502,82.506,82.499,82.5,65.97,82.508,82.513,82.506,82.506,74.27,False
'2018-05-30T21:12:00',82.501,82.501,82.489,82.491,37.93,82.507,82.507,82.496,82.499,34.51,True
'2018-05-30T21:13:00',82.491,82.5,82.491,82.5,45.82,82.498,82.506,82.498,82.506,54.63,False
'2018-05-30T21:14:00',82.5,82.501,82.485,82.486,49.17,82.506,82.506,82.492,82.493,59.29,True
'2018-05-30T21:15:00',82.487,82.499,82.487,82.494,109.66,82.494,82.506,82.494,82.499,58.75,False
'2018-05-30T21:16:00',82.493,82.498,82.489,82.492,68.12,82.499,82.504,82.494,82.496,40.0,True
'2018-05-30T21:17:00',82.492,82.504,82.489,82.504,57.03,82.497,82.508,82.494,82.508,33.0,False
'2018-05-30T21:18:00',82.504,82.505,82.491,82.5,110.58,82.509,82.51,82.498,82.507,85.76,True
'2018-05-30T21:19:00',82.5,82.501,82.492,82.501,78.0,82.507,82.508,82.5,82.508,66.67,False
'2018-05-30T21:20:00',82.502,82.502,82.496,82.496,63.97,82.509,82.509,82.503,82.503,64.76,True
'2018-05-30T21:21:00',82.495,82.505,82.494,82.502,85.93,82.502,82.511,82.502,82.509,88.05,False
'2018-05-30T21:22:00',82.502,82.51,82.492,82.493,105.42,82.51,82.518,82.499,82.5,69.92,True
'2018-05-30T21:23:00',82.492,82.496,82.49,82.494,60.45,82.499,82.502,82.498,82.502,48.69,False
'2018-05-30T21:24:00',82.496,82.496,82.488,82.494,63.3,82.502,82.503,82.496,82.501,76.19,True
'2018-05-30T21:25:00',82.494,82.497,82.492,82.497,79.29,82.501,82.505,82.499,82.503,94.64,True
'2018-05-30T21:26:00',82.496,82.499,82.495,82.499,60.15,82.503,82.507,82.502,82.507,65.62,False
'2018-05-30T21:27:00',82.499,82.501,82.487,82.489,95.98,82.507,82.509,82.494,82.496,114.3,True
'2018-05-30T21:28:00',82.488,82.503,82.488,82.503,59.0,82.496,82.509,82.496,82.508,62.85,False
'2018-05-30T21:29:00',82.502,82.502,82.483,82.483,64.22,82.508,82.508,82.489,82.491,62.47,False
'2018-05-30T21:30:00',82.486,82.488,82.482,82.483,96.89,82.493,82.495,82.489,82.491,90.57,True
'2018-05-30T21:31:00',82.482,82.493,82.476,82.491,79.09,82.49,82.5,82.483,82.498,84.91,False
'2018-05-30T21:32:00',82.491,82.491,82.485,82.485,38.07,82.497,82.497,82.492,82.493,45.49,True
'2018-05-30T21:33:00',82.485,82.503,82.485,82.502,38.06,82.493,82.509,82.493,82.508,45.71,True
'2018-05-30T21:34:00',82.503,82.516,82.499,82.516,64.94,82.51,82.523,82.506,82.522,74.37,False
'2018-05-30T21:35:00',82.515,82.516,82.512,82.512,20.34,82.521,82.523,82.518,82.519,30.9,False
'2018-05-30T21:36:00',82.512,82.512,82.502,82.502,64.51,82.519,82.519,82.508,82.509,64.88,False
'2018-05-30T21:37:00',82.502,82.502,82.499,82.499,15.93,82.509,82.509,82.504,82.504,22.67,False
'2018-05-30T21:38:00',82.499,82.499,82.492,82.492,45.16,82.505,82.505,82.499,82.5,69.36,True
'2018-05-30T21:39:00',82.492,82.501,82.492,82.494,58.38,82.5,82.508,82.498,82.499,46.72,False
'2018-05-30T21:40:00',82.493,82.493,82.484,82.485,24.5,82.499,82.499,82.488,82.492,30.5,True
'2018-05-30T21:41:00',82.485,82.495,82.485,82.494,84.69,82.492,82.502,82.492,82.502,53.44,True
'2018-05-30T21:42:00',82.494,82.498,82.487,82.498,46.86,82.502,82.505,82.494,82.504,42.73,True
'2018-05-30T21:43:00',82.499,82.509,82.497,82.509,64.66,82.505,82.515,82.502,82.515,49.76,True
'2018-05-30T21:44:00',82.509,82.518,82.508,82.518,113.96,82.516,82.524,82.514,82.524,71.32,False
'2018-05-30T21:45:00',82.517,82.517,82.504,82.513,98.47,82.524,82.524,82.512,82.518,98.79,False
'2018-05-30T21:46:00',82.518,82.518,82.499,82.502,128.35,82.524,82.524,82.506,82.509,86.05,True
'2018-05-30T21:47:00',82.501,82.506,82.5,82.504,87.78,82.509,82.514,82.507,82.511,70.72,True
'2018-05-30T21:48:00',82.504,82.507,82.494,82.506,112.44,82.51,82.515,82.501,82.512,83.66,False
'2018-05-30T21:49:00',82.505,82.506,82.497,82.502,98.99,82.513,82.514,82.504,82.51,74.23,True
'2018-05-30T21:50:00',82.506,82.517,82.506,82.516,90.97,82.511,82.525,82.511,82.523,92.21,False
'2018-05-30T21:51:00',82.514,82.514,82.506,82.507,26.06,82.521,82.521,82.513,82.513,43.11,True
'2018-05-30T21:52:00',82.506,82.513,82.505,82.513,60.68,82.512,82.52,82.511,82.52,44.68,True
'2018-05-30T21:53:00',82.513,82.525,82.513,82.525,84.41,82.52,82.532,82.52,82.532,68.72,False
'2018-05-30T21:54:00',82.525,82.528,82.521,82.521,62.44,82.532,82.535,82.529,82.529,47.32,False
'2018-05-30T21:55:00',82.521,82.522,82.512,82.512,51.65,82.529,82.529,82.519,82.519,34.18,True
'2018-05-30T21:56:00',82.511,82.524,82.51,82.523,78.13,82.519,82.531,82.517,82.531,57.22,True
'2018-05-30T21:57:00',82.525,82.538,82.525,82.538,79.92,82.531,82.545,82.531,82.545,69.28,False
'2018-05-30T21:58:00',82.538,82.542,82.529,82.536,80.63,82.544,82.549,82.537,82.544,101.6,True
'2018-05-30T21:59:00',82.537,82.556,82.534,82.55,111.0,82.544,82.564,82.54,82.555,106.08,False
'2018-05-30T22:00:00',82.55,82.55,82.527,82.529,107.49,82.556,82.556,82.532,82.536,66.06,False
'2018-05-30T22:01:00',82.528,82.53,82.521,82.524,76.94,82.535,82.536,82.527,82.53,43.81,True
'2018-05-30T22:02:00',82.523,82.538,82.523,82.537,74.5,82.529,82.544,82.529,82.543,59.36,False
'2018-05-30T22:03:00',82.537,82.538,82.53,82.53,46.27,82.543,82.544,82.536,82.537,27.25,False
'2018-05-30T22:04:00',82.531,82.531,82.51,82.51,76.56,82.537,82.537,82.517,82.517,48.8,False
'2018-05-30T22:05:00',82.508,82.508,82.5,82.501,72.64,82.516,82.516,82.506,82.508,71.6,True
'2018-05-30T22:06:00',82.5,82.51,82.5,82.508,23.19,82.508,82.517,82.507,82.516,51.34,False
'2018-05-30T22:07:00',82.507,82.519,82.504,82.504,62.04,82.515,82.525,82.512,82.512,71.35,False
'2018-05-30T22:08:00',82.504,82.506,82.497,82.497,21.94,82.512,82.513,82.505,82.505,19.42,True
'2018-05-30T22:09:00',82.498,82.5,82.497,82.5,15.54,82.504,82.508,82.504,82.508,17.9,True
'2018-05-30T22:10:00',82.5,82.504,82.5,82.504,12.11,82.508,82.512,82.507,82.512,12.92,True
'2018-05-30T22:11:00',82.505,82.52,82.505,82.515,15.23,82.512,82.527,82.512,82.523,18.99,True
'2018-05-30T22:12:00',82.514,82.518,82.511,82.517,32.63,82.523,82.526,82.519,82.526,56.54,False
'2018-05-30T22:13:00',82.517,82.517,82.507,82.513,36.19,82.524,82.524,82.514,82.519,36.86,False
'2018-05-30T22:14:00',82.514,82.515,82.503,82.512,21.77,82.519,82.522,82.511,82.52,25.0,True
'2018-05-30T22:15:00',82.511,82.521,82.511,82.52,25.13,82.519,82.526,82.518,82.526,28.55,False
'2018-05-30T22:16:00',82.52,82.52,82.52,82.52,4.0,82.526,82.526,82.524,82.525,5.37,True
'2018-05-30T22:17:00',82.52,82.526,82.519,82.526,15.0,82.524,82.53,82.523,82.53,17.74,True
'2018-05-30T22:18:00',82.526,82.541,82.526,82.53,30.0,82.531,82.545,82.531,82.537,51.84,False
'2018-05-30T22:19:00',82.53,82.53,82.524,82.524,9.0,82.535,82.535,82.53,82.531,11.75,True
'2018-05-30T22:20:00',82.527,82.531,82.519,82.527,28.62,82.533,82.537,82.527,82.532,40.32,True
'2018-05-30T22:21:00',82.527,82.536,82.527,82.534,27.24,82.533,82.541,82.532,82.54,38.75,False
'2018-05-30T22:22:00',82.534,82.534,82.527,82.532,23.12,82.54,82.54,82.533,82.537,34.95,False
'2018-05-30T22:23:00',82.531,82.531,82.526,82.527,18.79,82.537,82.537,82.533,82.534,22.37,False
'2018-05-30T22:24:00',82.528,82.528,82.518,82.52,41.78,82.535,82.536,82.524,82.526,32.15,False
'2018-05-30T22:25:00',82.52,82.522,82.518,82.518,29.81,82.527,82.529,82.525,82.525,29.85,True
'2018-05-30T22:26:00',82.518,82.523,82.517,82.519,40.46,82.526,82.53,82.525,82.526,23.8,True
'2018-05-30T22:27:00',82.518,82.531,82.518,82.525,38.18,82.526,82.539,82.526,82.532,43.16,True
'2018-05-30T22:28:00',82.524,82.535,82.521,82.535,58.59,82.532,82.544,82.53,82.544,63.88,False
'2018-05-30T22:29:00',82.535,82.538,82.531,82.533,42.9,82.543,82.544,82.536,82.538,38.58,True
'2018-05-30T22:30:00',82.533,82.537,82.53,82.534,58.11,82.539,82.543,82.538,82.542,46.24,True
'2018-05-30T22:31:00',82.535,82.54,82.532,82.535,57.68,82.543,82.548,82.54,82.544,63.48,False
'2018-05-30T22:32:00',82.532,82.532,82.524,82.525,62.57,82.539,82.539,82.532,82.533,51.45,True
'2018-05-30T22:33:00',82.525,82.538,82.522,82.535,46.19,82.532,82.547,82.53,82.543,58.87,False
'2018-05-30T22:34:00',82.535,82.536,82.526,82.526,33.87,82.543,82.543,82.535,82.535,40.98,True
'2018-05-30T22:35:00',82.526,82.53,82.523,82.527,43.86,82.534,82.538,82.531,82.535,37.77,False
'2018-05-30T22:36:00',82.527,82.527,82.516,82.519,32.99,82.534,82.535,82.525,82.528,38.28,False
'2018-05-30T22:37:00',82.52,82.52,82.513,82.519,33.17,82.527,82.527,82.522,82.526,35.67,True
'2018-05-30T22:38:00',82.519,82.538,82.515,82.536,46.48,82.528,82.546,82.523,82.546,53.59,False
'2018-05-30T22:39:00',82.537,82.537,82.535,82.535,13.99,82.546,82.546,82.544,82.544,20.01,False
'2018-05-30T22:40:00',82.535,82.54,82.532,82.535,41.37,82.543,82.548,82.541,82.544,48.6,True
'2018-05-30T22:41:00',82.536,82.55,82.533,82.548,46.77,82.545,82.558,82.542,82.556,61.8,False
'2018-05-30T22:42:00',82.547,82.547,82.544,82.547,20.69,82.555,82.555,82.552,82.554,27.4,True
'2018-05-30T22:43:00',82.547,82.547,82.547,82.547,14.88,82.555,82.556,82.555,82.555,19.9,False
'2018-05-30T22:44:00',82.547,82.547,82.543,82.545,23.57,82.556,82.556,82.551,82.551,33.53,False
'2018-05-30T22:45:00',82.544,82.544,82.535,82.535,12.75,82.551,82.551,82.54,82.543,13.19,False
'2018-05-30T22:46:00',82.536,82.538,82.526,82.529,56.14,82.544,82.546,82.535,82.537,58.36,True
'2018-05-30T22:47:00',82.529,82.539,82.528,82.539,43.76,82.536,82.547,82.535,82.547,42.21,True
'2018-05-30T22:48:00',82.541,82.543,82.537,82.542,36.26,82.549,82.552,82.546,82.551,36.52,True
'2018-05-30T22:49:00',82.542,82.544,82.538,82.543,38.76,82.55,82.552,82.546,82.552,43.57,False
'2018-05-30T22:50:00',82.544,82.547,82.529,82.538,42.12,82.552,82.555,82.539,82.544,53.15,False
'2018-05-30T22:51:00',82.537,82.537,82.525,82.528,39.72,82.544,82.544,82.532,82.536,43.77,False
'2018-05-30T22:52:00',82.529,82.53,82.526,82.527,17.75,82.536,82.537,82.534,82.535,17.94,False
'2018-05-30T22:53:00',82.526,82.526,82.524,82.526,41.25,82.534,82.535,82.533,82.535,31.0,False
'2018-05-30T22:54:00',82.526,82.529,82.516,82.522,44.51,82.534,82.537,82.524,82.531,36.81,False
'2018-05-30T22:55:00',82.523,82.523,82.512,82.519,65.62,82.532,82.533,82.523,82.528,57.59,True
'2018-05-30T22:56:00',82.519,82.525,82.518,82.525,38.87,82.528,82.534,82.527,82.534,26.5,False
'2018-05-30T22:57:00',82.524,82.525,82.523,82.525,28.38,82.533,82.535,82.531,82.534,26.5,False
'2018-05-30T22:58:00',82.524,82.524,82.519,82.52,38.25,82.533,82.534,82.528,82.528,43.7,False
'2018-05-30T22:59:00',82.52,82.525,82.454,82.456,35.18,82.529,82.541,82.522,82.541,40.49,True
'2018-05-30T23:00:00',82.397,82.459,82.397,82.459,11.25,82.522,82.564,82.522,82.544,10.5,True
'2018-05-30T23:01:00',82.466,82.479,82.447,82.473,7.85,82.544,82.545,82.53,82.544,15.75,True
'2018-05-30T23:02:00',82.471,82.499,82.466,82.497,13.5,82.544,82.554,82.534,82.534,12.75,False
'2018-05-30T23:03:00',82.503,82.503,82.458,82.474,11.78,82.534,82.534,82.515,82.528,21.69,False
'2018-05-30T23:04:00',82.465,82.466,82.427,82.449,119.42,82.516,82.532,82.504,82.518,112.49,True
'2018-05-30T23:05:00',82.465,82.49,82.461,82.49,22.76,82.518,82.529,82.518,82.527,21.66,True
'2018-05-30T23:06:00',82.496,82.496,82.496,82.496,1.19,82.529,82.529,82.529,82.529,1.19,False
'2018-05-30T23:07:00',82.503,82.503,82.474,82.481,13.69,82.528,82.529,82.522,82.524,10.76,True
'2018-05-30T23:08:00',82.481,82.494,82.481,82.494,14.28,82.523,82.523,82.52,82.52,12.0,False
'2018-05-30T23:09:00',82.494,82.494,82.472,82.472,9.83,82.521,82.521,82.509,82.509,8.5,False
'2018-05-30T23:10:00',82.473,82.492,82.469,82.475,54.33,82.51,82.521,82.5,82.502,48.94,True
'2018-05-30T23:11:00',82.476,82.491,82.476,82.491,122.18,82.505,82.517,82.499,82.516,113.82,True
'2018-05-30T23:12:00',82.49,82.493,82.481,82.493,92.2,82.515,82.522,82.507,82.522,87.32,True
'2018-05-30T23:13:00',82.491,82.51,82.486,82.502,45.98,82.518,82.532,82.516,82.529,37.85,False
'2018-05-30T23:14:00',82.502,82.502,82.477,82.489,93.81,82.524,82.524,82.508,82.508,94.76,False
'2018-05-30T23:15:00',82.489,82.49,82.47,82.477,104.38,82.511,82.514,82.495,82.505,132.66,True
'2018-05-30T23:16:00',82.478,82.491,82.467,82.489,77.23,82.503,82.519,82.49,82.513,89.63,True
'2018-05-30T23:17:00',82.487,82.494,82.487,82.491,25.15,82.512,82.52,82.512,82.518,17.5,False
'2018-05-30T23:18:00',82.496,82.496,82.472,82.482,89.94,82.518,82.518,82.506,82.518,70.82,False
'2018-05-30T23:19:00',82.478,82.487,82.473,82.473,19.93,82.519,82.521,82.51,82.511,19.44,False
'2018-05-30T23:20:00',82.469,82.469,82.465,82.465,20.28,82.509,82.512,82.495,82.495,16.49,False
'2018-05-30T23:21:00',82.462,82.466,82.46,82.462,75.04,82.494,82.5,82.491,82.495,40.19,False
'2018-05-30T23:22:00',82.462,82.463,82.448,82.455,52.56,82.496,82.505,82.488,82.503,59.85,False
'2018-05-30T23:23:00',82.455,82.459,82.435,82.439,46.94,82.503,82.511,82.492,82.494,46.59,True
'2018-05-30T23:24:00',82.44,82.44,82.438,82.438,22.02,82.5,82.5,82.498,82.498,19.26,False
'2018-05-30T23:25:00',82.438,82.439,82.436,82.437,42.89,82.498,82.498,82.496,82.497,34.25,True
'2018-05-30T23:26:00',82.437,82.443,82.436,82.443,34.13,82.497,82.503,82.496,82.503,35.28,True
'2018-05-30T23:27:00',82.443,82.447,82.443,82.446,35.78,82.503,82.506,82.503,82.505,34.68,False
'2018-05-30T23:28:00',82.445,82.445,82.43,82.43,30.45,82.505,82.505,82.49,82.49,26.5,True
'2018-05-30T23:29:00',82.43,82.441,82.43,82.44,41.52,82.49,82.502,82.49,82.501,27.29,True
'2018-05-30T23:30:00',82.44,82.499,82.44,82.476,84.9,82.501,82.528,82.501,82.522,123.33,False
'2018-05-30T23:31:00',82.474,82.48,82.45,82.468,105.14,82.522,82.526,82.494,82.515,138.32,True
'2018-05-30T23:32:00',82.469,82.481,82.468,82.481,52.27,82.52,82.522,82.509,82.509,60.83,True
'2018-05-30T23:33:00',82.481,82.486,82.481,82.485,29.89,82.51,82.51,82.507,82.508,31.37,False
'2018-05-30T23:34:00',82.485,82.485,82.483,82.484,35.22,82.508,82.508,82.504,82.507,28.5,True
'2018-05-30T23:35:00',82.483,82.502,82.483,82.502,49.6,82.507,82.521,82.504,82.521,42.0,True
'2018-05-30T23:36:00',82.502,82.519,82.499,82.502,121.36,82.522,82.534,82.516,82.522,100.5,False
'2018-05-30T23:37:00',82.504,82.514,82.501,82.503,188.79,82.522,82.527,82.519,82.519,146.44,True
'2018-05-30T23:38:00',82.503,82.513,82.494,82.513,50.8,82.519,82.534,82.513,82.53,46.27,False
'2018-05-30T23:39:00',82.513,82.513,82.503,82.508,32.76,82.528,82.528,82.521,82.525,32.97,False
'2018-05-30T23:40:00',82.501,82.509,82.476,82.506,66.39,82.519,82.534,82.507,82.524,75.57,True
'2018-05-30T23:41:00',82.507,82.517,82.506,82.516,28.75,82.524,82.535,82.524,82.534,19.63,False
'2018-05-30T23:42:00',82.516,82.517,82.509,82.509,60.96,82.534,82.535,82.522,82.522,58.74,False
'2018-05-30T23:43:00',82.505,82.505,82.456,82.461,103.48,82.522,82.522,82.485,82.493,135.28,True
'2018-05-30T23:44:00',82.461,82.47,82.461,82.47,35.64,82.493,82.499,82.488,82.488,39.61,True
'2018-05-30T23:45:00',82.476,82.487,82.459,82.473,51.16,82.49,82.502,82.483,82.493,44.17,False
'2018-05-30T23:46:00',82.473,82.473,82.469,82.469,8.38,82.491,82.494,82.49,82.49,8.37,False
'2018-05-30T23:47:00',82.469,82.469,82.465,82.465,9.0,82.489,82.489,82.484,82.486,10.44,False
'2018-05-30T23:48:00',82.466,82.469,82.435,82.449,48.95,82.484,82.489,82.462,82.475,41.5,True
'2018-05-30T23:49:00',82.451,82.461,82.451,82.451,55.33,82.476,82.479,82.472,82.475,56.58,True
'2018-05-30T23:50:00',82.457,82.463,82.456,82.463,22.17,82.475,82.481,82.474,82.481,27.11,False
'2018-05-30T23:51:00',82.461,82.466,82.453,82.458,55.33,82.481,82.483,82.473,82.473,57.49,True
'2018-05-30T23:52:00',82.455,82.47,82.454,82.461,65.24,82.475,82.482,82.472,82.477,78.76,True
'2018-05-30T23:53:00',82.461,82.476,82.458,82.475,67.28,82.475,82.496,82.473,82.492,69.5,True
'2018-05-30T23:54:00',82.475,82.492,82.467,82.481,161.34,82.492,82.505,82.487,82.501,151.64,True
'2018-05-30T23:55:00',82.481,82.494,82.48,82.484,105.94,82.501,82.514,82.499,82.502,113.81,True
'2018-05-30T23:56:00',82.484,82.492,82.483,82.491,57.3,82.499,82.512,82.499,82.511,46.36,False
'2018-05-30T23:57:00',82.486,82.488,82.477,82.482,48.23,82.509,82.509,82.499,82.5,55.39,True
'2018-05-30T23:58:00',82.482,82.492,82.478,82.487,72.58,82.5,82.504,82.494,82.5,86.0,True
'2018-05-30T23:59:00',82.488,82.505,82.485,82.504,39.63,82.498,82.516,82.495,82.512,26.96,False
'2018-05-31T00:00:00',82.504,82.504,82.487,82.487,92.88,82.516,82.516,82.499,82.499,99.86,True
'2018-05-31T00:01:00',82.487,82.5,82.481,82.498,31.51,82.498,82.504,82.491,82.504,7.57,True
'2018-05-31T00:02:00',82.499,82.515,82.499,82.5,79.11,82.504,82.522,82.504,82.508,70.11,True
'2018-05-31T00:03:00',82.499,82.517,82.499,82.517,33.94,82.508,82.526,82.508,82.526,13.02,False
'2018-05-31T00:04:00',82.518,82.528,82.514,82.514,50.07,82.528,82.538,82.528,82.528,49.19,False
'2018-05-31T00:05:00',82.514,82.515,82.504,82.505,53.58,82.528,82.529,82.518,82.52,55.15,False
'2018-05-31T00:06:00',82.502,82.502,82.494,82.499,22.46,82.515,82.515,82.508,82.508,20.83,False
'2018-05-31T00:07:00',82.5,82.5,82.489,82.496,24.84,82.508,82.508,82.5,82.504,20.14,True
'2018-05-31T00:08:00',82.496,82.499,82.493,82.498,19.13,82.506,82.511,82.504,82.509,25.6,False
'2018-05-31T00:09:00',82.497,82.5,82.489,82.489,33.34,82.507,82.51,82.5,82.5,28.08,False
'2018-05-31T00:10:00',82.488,82.488,82.484,82.487,14.96,82.498,82.499,82.496,82.496,13.82,False
'2018-05-31T00:11:00',82.488,82.488,82.486,82.487,10.0,82.496,82.497,82.495,82.496,9.75,True
'2018-05-31T00:12:00',82.487,82.49,82.485,82.488,17.71,82.498,82.501,82.497,82.501,19.88,False
'2018-05-31T00:13:00',82.488,82.488,82.484,82.485,12.52,82.501,82.501,82.496,82.498,13.64,True
'2018-05-31T00:14:00',82.484,82.488,82.484,82.488,22.48,82.497,82.501,82.497,82.5,24.64,True
'2018-05-31T00:15:00',82.49,82.49,82.48,82.489,45.78,82.5,82.502,82.493,82.499,41.27,False
'2018-05-31T00:16:00',82.488,82.488,82.482,82.483,20.44,82.498,82.498,82.492,82.493,22.19,False
'2018-05-31T00:17:00',82.482,82.486,82.478,82.481,29.01,82.493,82.498,82.487,82.488,30.32,False
'2018-05-31T00:18:00',82.481,82.482,82.479,82.479,10.0,82.487,82.49,82.487,82.488,12.94,True
'2018-05-31T00:19:00',82.479,82.482,82.479,82.482,9.44,82.487,82.492,82.487,82.492,9.94,False
'2018-05-31T00:20:00',82.481,82.482,82.477,82.479,22.63,82.492,82.492,82.487,82.488,24.88,False
'2018-05-31T00:21:00',82.479,82.481,82.479,82.479,21.75,82.488,82.49,82.487,82.488,19.2,False
'2018-05-31T00:22:00',82.48,82.48,82.474,82.476,20.0,82.488,82.488,82.483,82.484,25.14,False
'2018-05-31T00:23:00',82.475,82.475,82.472,82.472,19.0,82.482,82.485,82.479,82.48,23.63,False
'2018-05-31T00:24:00',82.471,82.472,82.471,82.471,5.5,82.48,82.481,82.48,82.48,6.25,True
'2018-05-31T00:25:00',82.474,82.474,82.472,82.472,8.25,82.48,82.484,82.48,82.481,9.88,True
'2018-05-31T00:26:00',82.472,82.482,82.472,82.481,16.12,82.481,82.49,82.478,82.489,22.01,False
'2018-05-31T00:27:00',82.481,82.483,82.466,82.466,40.37,82.49,82.491,82.475,82.475,44.95,False
'2018-05-31T00:28:00',82.466,82.466,82.458,82.458,12.0,82.474,82.474,82.465,82.465,13.69,True
'2018-05-31T00:29:00',82.458,82.459,82.457,82.458,8.0,82.466,82.468,82.465,82.466,9.88,False
'2018-05-31T00:30:00',82.458,82.463,82.455,82.458,44.32,82.465,82.473,82.462,82.466,47.23,False
'2018-05-31T00:31:00',82.458,82.458,82.455,82.455,13.5,82.466,82.466,82.463,82.463,18.08,False
'2018-05-31T00:32:00',82.454,82.454,82.446,82.446,38.94,82.463,82.463,82.454,82.454,26.0,True
'2018-05-31T00:33:00',82.446,82.446,82.441,82.446,35.32,82.455,82.455,82.449,82.455,34.5,False
'2018-05-31T00:34:00',82.446,82.446,82.445,82.445,5.8,82.454,82.454,82.452,82.453,7.5,False
'2018-05-31T00:35:00',82.444,82.445,82.423,82.424,65.21,82.452,82.453,82.428,82.429,47.83,True
'2018-05-31T00:36:00',82.424,82.427,82.42,82.426,33.67,82.429,82.434,82.427,82.434,41.02,True
'2018-05-31T00:37:00',82.426,82.428,82.426,82.428,9.5,82.434,82.436,82.434,82.436,12.44,False
'2018-05-31T00:38:00',82.428,82.428,82.427,82.427,19.43,82.435,82.436,82.434,82.436,15.44,False
'2018-05-31T00:39:00',82.427,82.428,82.424,82.426,30.51,82.435,82.437,82.433,82.433,34.88,False
'2018-05-31T00:40:00',82.425,82.427,82.413,82.426,68.67,82.434,82.434,82.423,82.432,49.65,False
'2018-05-31T00:41:00',82.426,82.426,82.403,82.408,68.15,82.433,82.433,82.411,82.417,63.55,True
'2018-05-31T00:42:00',82.409,82.422,82.409,82.417,79.71,82.418,82.432,82.418,82.426,62.41,True
'2018-05-31T00:43:00',82.418,82.424,82.414,82.424,20.08,82.426,82.432,82.424,82.432,18.95,False
'2018-05-31T00:44:00',82.425,82.425,82.422,82.422,21.88,82.434,82.434,82.43,82.43,19.58,False
'2018-05-31T00:45:00',82.421,82.421,82.42,82.42,15.93,82.43,82.43,82.429,82.429,11.82,False
'2018-05-31T00:46:00',82.421,82.421,82.418,82.419,20.94,82.43,82.43,82.425,82.426,13.83,False
'2018-05-31T00:47:00',82.418,82.418,82.412,82.413,17.65,82.425,82.425,82.419,82.42,16.75,True
'2018-05-31T00:48:00',82.414,82.415,82.413,82.415,13.07,82.422,82.422,82.421,82.422,14.71,True
'2018-05-31T00:49:00',82.415,82.415,82.415,82.415,12.0,82.423,82.424,82.423,82.424,10.02,True
'2018-05-31T00:50:00',82.416,82.424,82.416,82.424,13.45,82.424,82.431,82.424,82.431,16.33,True
'2018-05-31T00:51:00',82.424,82.449,82.424,82.448,30.62,82.432,82.457,82.432,82.457,53.91,True
'2018-05-31T00:52:00',82.449,82.457,82.448,82.455,18.81,82.457,82.465,82.456,82.464,19.47,False
'2018-05-31T00:53:00',82.455,82.456,82.447,82.447,25.25,82.464,82.464,82.455,82.455,25.11,False
'2018-05-31T00:54:00',82.446,82.446,82.425,82.437,51.32,82.455,82.455,82.434,82.445,46.28,False
'2018-05-31T00:55:00',82.438,82.439,82.407,82.407,71.03,82.447,82.448,82.415,82.415,46.72,True
'2018-05-31T00:56:00',82.407,82.411,82.407,82.411,31.11,82.416,82.418,82.415,82.418,20.83,True
'2018-05-31T00:57:00',82.411,82.421,82.411,82.42,23.16,82.419,82.429,82.419,82.428,17.89,False
'2018-05-31T00:58:00',82.42,82.421,82.418,82.419,14.75,82.428,82.429,82.427,82.427,13.01,False
'2018-05-31T00:59:00',82.42,82.42,82.417,82.417,7.24,82.428,82.428,82.426,82.426,9.33,False
'2018-05-31T01:00:00',82.417,82.418,82.413,82.413,29.08,82.425,82.426,82.421,82.421,21.59,True
'2018-05-31T01:01:00',82.413,82.42,82.409,82.42,56.6,82.421,82.428,82.417,82.428,54.48,True
'2018-05-31T01:02:00',82.421,82.429,82.418,82.426,23.13,82.429,82.437,82.426,82.434,24.71,False
'2018-05-31T01:03:00',82.426,82.426,82.41,82.411,22.43,82.434,82.434,82.418,82.419,25.03,False
'2018-05-31T01:04:00',82.411,82.411,82.4,82.401,28.7,82.419,82.419,82.407,82.409,27.89,False
'2018-05-31T01:05:00',82.401,82.403,82.396,82.4,45.71,82.409,82.411,82.404,82.407,43.98,True
'2018-05-31T01:06:00',82.4,82.407,82.398,82.407,46.43,82.407,82.414,82.405,82.414,39.33,False
'2018-05-31T01:07:00',82.407,82.408,82.403,82.404,28.94,82.413,82.414,82.409,82.411,21.25,False
'2018-05-31T01:08:00',82.404,82.406,82.395,82.395,33.59,82.41,82.412,82.402,82.402,29.75,True
'2018-05-31T01:09:00',82.396,82.399,82.396,82.397,12.13,82.403,82.405,82.402,82.403,11.25,False
'2018-05-31T01:10:00',82.397,82.397,82.394,82.395,11.49,82.404,82.404,82.4,82.402,12.57,False
'2018-05-31T01:11:00',82.395,82.395,82.384,82.387,12.63,82.402,82.402,82.391,82.394,14.57,True
'2018-05-31T01:12:00',82.388,82.388,82.385,82.388,13.5,82.394,82.394,82.392,82.394,18.65,True
'2018-05-31T01:13:00',82.388,82.39,82.385,82.39,25.58,82.394,82.396,82.391,82.395,22.7,False
'2018-05-31T01:14:00',82.39,82.391,82.386,82.387,10.38,82.396,82.397,82.392,82.393,12.83,False
'2018-05-31T01:15:00',82.385,82.387,82.378,82.379,36.99,82.392,82.393,82.381,82.385,43.04,True
'2018-05-31T01:16:00',82.379,82.395,82.376,82.395,35.12,82.383,82.4,82.379,82.4,44.17,True
'2018-05-31T01:17:00',82.395,82.404,82.395,82.402,29.37,82.401,82.41,82.401,82.406,35.95,False
'2018-05-31T01:18:00',82.401,82.404,82.401,82.401,10.0,82.405,82.408,82.405,82.406,14.15,True
'2018-05-31T01:19:00',82.403,82.413,82.4,82.413,31.27,82.408,82.42,82.406,82.42,43.04,False
'2018-05-31T01:20:00',82.413,82.416,82.407,82.407,43.08,82.42,82.423,82.414,82.414,67.01,True
'2018-05-31T01:21:00',82.407,82.415,82.406,82.415,24.82,82.414,82.422,82.412,82.422,31.53,True
'2018-05-31T01:22:00',82.415,82.421,82.413,82.421,29.15,82.422,82.428,82.42,82.428,34.21,True
'2018-05-31T01:23:00',82.421,82.429,82.418,82.429,62.96,82.428,82.437,82.425,82.437,67.94,False
'2018-05-31T01:24:00',82.429,82.429,82.423,82.425,34.09,82.436,82.436,82.431,82.432,30.32,False
'2018-05-31T01:25:00',82.425,82.426,82.423,82.423,15.02,82.432,82.434,82.43,82.43,14.0,True
'2018-05-31T01:26:00',82.423,82.425,82.422,82.425,17.57,82.43,82.431,82.429,82.431,17.45,False
'2018-05-31T01:27:00',82.425,82.426,82.424,82.425,6.0,82.431,82.431,82.43,82.43,7.32,True
'2018-05-31T01:28:00',82.423,82.428,82.423,82.428,22.5,82.429,82.433,82.428,82.432,35.83,False
'2018-05-31T01:29:00',82.428,82.432,82.425,82.426,20.0,82.433,82.438,82.431,82.432,28.99,False
'2018-05-31T01:30:00',82.426,82.429,82.418,82.418,38.69,82.431,82.434,82.424,82.424,51.4,False
'2018-05-31T01:31:00',82.417,82.418,82.375,82.379,70.59,82.423,82.423,82.382,82.386,60.35,False
'2018-05-31T01:32:00',82.379,82.382,82.378,82.378,25.87,82.386,82.389,82.385,82.385,13.0,False
'2018-05-31T01:33:00',82.378,82.382,82.37,82.371,45.07,82.384,82.388,82.376,82.377,32.26,True
'2018-05-31T01:34:00',82.372,82.376,82.37,82.371,36.69,82.379,82.382,82.376,82.378,23.94,False
'2018-05-31T01:35:00',82.371,82.371,82.371,82.371,23.27,82.377,82.378,82.377,82.377,14.75,False
'2018-05-31T01:36:00',82.37,82.37,82.369,82.369,12.17,82.377,82.377,82.375,82.375,7.5,False
'2018-05-31T01:37:00',82.368,82.368,82.353,82.353,72.2,82.374,82.374,82.36,82.36,33.13,False
'2018-05-31T01:38:00',82.359,82.363,82.336,82.336,87.72,82.361,82.37,82.342,82.342,69.85,False
'2018-05-31T01:39:00',82.334,82.346,82.321,82.332,85.85,82.34,82.352,82.328,82.338,83.44,True
'2018-05-31T01:40:00',82.332,82.347,82.33,82.345,64.78,82.338,82.354,82.335,82.351,48.03,False
'2018-05-31T01:41:00',82.343,82.345,82.338,82.339,30.75,82.349,82.35,82.343,82.345,27.46,False
'2018-05-31T01:42:00',82.338,82.339,82.329,82.336,78.1,82.343,82.345,82.334,82.34,77.66,True
'2018-05-31T01:43:00',82.334,82.343,82.333,82.336,102.36,82.339,82.35,82.337,82.341,110.03,True
'2018-05-31T01:44:00',82.336,82.349,82.336,82.34,54.08,82.341,82.356,82.341,82.346,48.35,True
'2018-05-31T01:45:00',82.34,82.349,82.34,82.348,65.7,82.347,82.355,82.345,82.355,71.87,True
'2018-05-31T01:46:00',82.348,82.356,82.348,82.355,48.29,82.355,82.362,82.355,82.36,52.66,False
'2018-05-31T01:47:00',82.354,82.354,82.351,82.353,17.7,82.358,82.358,82.356,82.357,15.75,True
'2018-05-31T01:48:00',82.353,82.364,82.351,82.364,20.45,82.359,82.368,82.357,82.368,22.26,False
'2018-05-31T01:49:00',82.364,82.37,82.363,82.363,34.79,82.369,82.375,82.368,82.368,32.81,False
'2018-05-31T01:50:00',82.362,82.362,82.33,82.342,87.91,82.368,82.368,82.337,82.348,84.95,True
'2018-05-31T01:51:00',82.343,82.353,82.343,82.351,40.96,82.348,82.358,82.348,82.358,52.55,False
'2018-05-31T01:52:00',82.351,82.352,82.349,82.351,33.35,82.358,82.358,82.356,82.357,45.88,False
'2018-05-31T01:53:00',82.35,82.351,82.332,82.334,57.93,82.354,82.357,82.338,82.341,71.4,False
'2018-05-31T01:54:00',82.335,82.336,82.31,82.311,40.82,82.341,82.341,82.316,82.317,53.22,True
'2018-05-31T01:55:00',82.311,82.315,82.305,82.314,42.08,82.318,82.321,82.311,82.321,46.22,True
'2018-05-31T01:56:00',82.315,82.329,82.306,82.325,67.66,82.321,82.335,82.312,82.332,62.94,False
'2018-05-31T01:57:00',82.324,82.328,82.316,82.324,37.17,82.331,82.334,82.323,82.331,37.62,False
'2018-05-31T01:58:00',82.325,82.325,82.297,82.308,64.77,82.331,82.332,82.303,82.314,64.56,False
'2018-05-31T01:59:00',82.309,82.31,82.299,82.306,62.11,82.315,82.317,82.305,82.312,76.55,True
'2018-05-31T02:00:00',82.306,82.323,82.297,82.322,115.08,82.312,82.329,82.304,82.326,138.05,False
'2018-05-31T02:01:00',82.322,82.33,82.297,82.297,83.4,82.327,82.337,82.303,82.303,117.48,True
'2018-05-31T02:02:00',82.297,82.32,82.275,82.317,146.14,82.302,82.326,82.28,82.324,195.3,False
'2018-05-31T02:03:00',82.317,82.317,82.268,82.274,120.4,82.322,82.322,82.274,82.28,157.4,True
'2018-05-31T02:04:00',82.274,82.278,82.251,82.277,106.75,82.28,82.284,82.257,82.283,113.85,False
'2018-05-31T02:05:00',82.278,82.279,82.226,82.244,174.93,82.283,82.285,82.232,82.25,164.18,True
'2018-05-31T02:06:00',82.242,82.257,82.238,82.249,138.86,82.248,82.263,82.244,82.255,180.44,True
'2018-05-31T02:07:00',82.251,82.265,82.236,82.256,155.69,82.256,82.27,82.241,82.261,115.39,False
'2018-05-31T02:08:00',82.255,82.255,82.21,82.214,125.61,82.261,82.261,82.216,82.218,109.83,True
'2018-05-31T02:09:00',82.212,82.237,82.205,82.227,127.69,82.218,82.243,82.209,82.233,153.03,False
'2018-05-31T02:10:00',82.227,82.227,82.199,82.216,111.14,82.233,82.233,82.203,82.222,184.35,False
'2018-05-31T02:11:00',82.216,82.216,82.18,82.195,104.16,82.222,82.222,82.186,82.201,151.25,False
'2018-05-31T02:12:00',82.195,82.195,82.165,82.171,148.99,82.201,82.201,82.171,82.177,107.32,False
'2018-05-31T02:13:00',82.171,82.179,82.16,82.165,84.61,82.177,82.184,82.166,82.172,85.61,True
'2018-05-31T02:14:00',82.165,82.177,82.154,82.172,167.19,82.171,82.183,82.16,82.178,156.54,False
'2018-05-31T02:15:00',82.171,82.183,82.163,82.171,131.92,82.178,82.189,82.169,82.177,125.74,True
'2018-05-31T02:16:00',82.17,82.183,82.168,82.174,148.36,82.175,82.19,82.174,82.18,105.44,True
'2018-05-31T02:17:00',82.175,82.194,82.163,82.193,130.99,82.181,82.199,82.17,82.198,131.54,True
'2018-05-31T02:18:00',82.195,82.201,82.185,82.199,126.21,82.199,82.208,82.189,82.205,83.82,False
'2018-05-31T02:19:00',82.199,82.21,82.19,82.193,106.78,82.204,82.217,82.196,82.199,86.78,False
'2018-05-31T02:20:00',82.193,82.193,82.179,82.185,77.84,82.199,82.199,82.185,82.191,54.17,True
'2018-05-31T02:21:00',82.188,82.204,82.186,82.187,141.01,82.194,82.21,82.192,82.193,85.54,True
'2018-05-31T02:22:00',82.186,82.191,82.171,82.188,139.42,82.192,82.197,82.176,82.193,102.79,False
'2018-05-31T02:23:00',82.19,82.198,82.163,82.165,74.51,82.196,82.204,82.169,82.171,144.57,True
'2018-05-31T02:24:00',82.164,82.202,82.163,82.201,103.47,82.17,82.208,82.169,82.207,99.1,True
'2018-05-31T02:25:00',82.2,82.215,82.182,82.213,76.44,82.207,82.223,82.188,82.219,122.15,True
'2018-05-31T02:26:00',82.213,82.219,82.193,82.218,81.37,82.219,82.226,82.199,82.224,147.93,True
'2018-05-31T02:27:00',82.219,82.219,82.208,82.219,92.69,82.225,82.225,82.214,82.224,92.75,True
'2018-05-31T02:28:00',82.219,82.255,82.217,82.252,103.69,82.224,82.26,82.222,82.257,141.47,False
'2018-05-31T02:29:00',82.251,82.251,82.225,82.229,57.21,82.258,82.258,82.231,82.235,57.39,False
'2018-05-31T02:30:00',82.229,82.231,82.214,82.214,73.22,82.235,82.237,82.22,82.22,85.0,True
'2018-05-31T02:31:00',82.213,82.237,82.213,82.236,86.54,82.219,82.243,82.219,82.243,86.46,False
'2018-05-31T02:32:00',82.235,82.235,82.203,82.206,95.33,82.24,82.24,82.208,82.212,90.19,True
'2018-05-31T02:33:00',82.206,82.226,82.206,82.215,108.36,82.213,82.232,82.212,82.221,106.62,False
'2018-05-31T02:34:00',82.209,82.218,82.202,82.209,69.44,82.215,82.225,82.209,82.215,49.5,False
'2018-05-31T02:35:00',82.208,82.21,82.185,82.194,114.01,82.214,82.217,82.189,82.199,98.06,True
'2018-05-31T02:36:00',82.193,82.206,82.186,82.199,107.69,82.199,82.212,82.192,82.205,112.29,True
'2018-05-31T02:37:00',82.198,82.214,82.195,82.208,127.81,82.204,82.22,82.201,82.214,121.44,False
'2018-05-31T02:38:00',82.208,82.208,82.183,82.198,90.13,82.214,82.214,82.189,82.205,84.14,True
'2018-05-31T02:39:00',82.202,82.22,82.196,82.219,156.58,82.208,82.226,82.203,82.226,128.83,False
'2018-05-31T02:40:00',82.22,82.234,82.213,82.216,148.07,82.226,82.24,82.219,82.222,137.31,True
'2018-05-31T02:41:00',82.214,82.236,82.212,82.236,66.34,82.22,82.241,82.218,82.241,52.15,True
'2018-05-31T02:42:00',82.236,82.265,82.236,82.258,69.76,82.242,82.271,82.242,82.264,93.94,False
'2018-05-31T02:43:00',82.258,82.278,82.255,82.255,99.01,82.264,82.284,82.261,82.261,87.71,False
'2018-05-31T02:44:00',82.255,82.255,82.23,82.231,60.45,82.262,82.262,82.236,82.238,88.2,False
'2018-05-31T02:45:00',82.23,82.232,82.198,82.201,106.36,82.237,82.239,82.203,82.205,127.43,False
'2018-05-31T02:46:00',82.201,82.21,82.194,82.198,138.57,82.206,82.217,82.201,82.204,98.75,False
'2018-05-31T02:47:00',82.198,82.2,82.166,82.173,183.13,82.203,82.207,82.173,82.18,168.71,True
'2018-05-31T02:48:00',82.175,82.224,82.174,82.22,149.15,82.182,82.231,82.181,82.227,154.07,True
'2018-05-31T02:49:00',82.219,82.24,82.214,82.239,97.21,82.227,82.246,82.22,82.244,90.91,True
'2018-05-31T02:50:00',82.239,82.254,82.229,82.254,108.63,82.244,82.261,82.235,82.26,132.43,True
'2018-05-31T02:51:00',82.256,82.275,82.255,82.268,118.19,82.262,82.281,82.262,82.275,132.42,True
'2018-05-31T02:52:00',82.268,82.274,82.256,82.271,105.48,82.273,82.281,82.261,82.278,75.4,True
'2018-05-31T02:53:00',82.271,82.297,82.271,82.29,111.63,82.277,82.303,82.277,82.297,91.99,True
'2018-05-31T02:54:00',82.289,82.305,82.277,82.298,305.28,82.294,82.311,82.284,82.303,236.11,True
'2018-05-31T02:55:00',82.296,82.32,82.268,82.31,292.31,82.305,82.325,82.274,82.318,243.07,False
'2018-05-31T02:56:00',82.315,82.315,82.297,82.301,158.19,82.32,82.322,82.304,82.308,131.86,True
'2018-05-31T02:57:00',82.302,82.34,82.302,82.34,212.88,82.308,82.349,82.308,82.349,212.1,False
'2018-05-31T02:58:00',82.338,82.339,82.325,82.325,168.39,82.348,82.348,82.332,82.332,171.01,True
'2018-05-31T02:59:00',82.325,82.382,82.325,82.361,130.03,82.332,82.394,82.33,82.369,134.78,False
'2018-05-31T03:00:00',82.363,82.369,82.35,82.357,136.48,82.369,82.375,82.359,82.363,184.93,False
'2018-05-31T03:01:00',82.357,82.36,82.311,82.312,108.37,82.363,82.366,82.317,82.318,129.9,False
'2018-05-31T03:02:00',82.314,82.325,82.287,82.287,128.13,82.32,82.33,82.294,82.294,114.54,False
'2018-05-31T03:03:00',82.289,82.289,82.244,82.246,138.05,82.295,82.295,82.25,82.252,156.44,False
'2018-05-31T03:04:00',82.246,82.254,82.227,82.238,124.22,82.252,82.26,82.234,82.243,126.23,True
'2018-05-31T03:05:00',82.237,82.248,82.232,82.248,63.32,82.243,82.255,82.238,82.255,81.0,False
'2018-05-31T03:06:00',82.249,82.251,82.231,82.242,62.08,82.257,82.259,82.239,82.248,82.78,False
'2018-05-31T03:07:00',82.241,82.241,82.227,82.23,80.07,82.247,82.248,82.234,82.237,103.57,True
'2018-05-31T03:08:00',82.232,82.25,82.231,82.25,61.78,82.237,82.257,82.237,82.257,55.71,True
'2018-05-31T03:09:00',82.251,82.271,82.248,82.271,86.05,82.258,82.277,82.254,82.277,71.44,False
'2018-05-31T03:10:00',82.272,82.284,82.265,82.265,106.01,82.279,82.291,82.271,82.271,90.09,False
'2018-05-31T03:11:00',82.264,82.264,82.241,82.244,108.9,82.271,82.271,82.247,82.251,69.08,True
'2018-05-31T03:12:00',82.244,82.268,82.235,82.268,149.49,82.252,82.275,82.241,82.275,91.43,False
'2018-05-31T03:13:00',82.268,82.274,82.249,82.267,95.91,82.275,82.281,82.256,82.274,121.68,False
'2018-05-31T03:14:00',82.266,82.276,82.219,82.219,154.97,82.273,82.283,82.226,82.226,116.76,True
'2018-05-31T03:15:00',82.22,82.246,82.219,82.238,145.48,82.226,82.253,82.226,82.246,131.22,False
'2018-05-31T03:16:00',82.237,82.237,82.222,82.224,95.88,82.244,82.244,82.228,82.231,118.42,True
'2018-05-31T03:17:00',82.224,82.231,82.22,82.231,79.59,82.23,82.238,82.226,82.238,81.81,False
'2018-05-31T03:18:00',82.232,82.233,82.212,82.22,69.14,82.239,82.24,82.219,82.227,84.87,False
'2018-05-31T03:19:00',82.22,82.22,82.198,82.208,79.92,82.227,82.227,82.205,82.215,90.16,True
'2018-05-31T03:20:00',82.207,82.221,82.203,82.21,82.82,82.214,82.227,82.21,82.217,111.22,True
'2018-05-31T03:21:00',82.211,82.229,82.202,82.227,102.3,82.218,82.236,82.209,82.235,131.79,False
'2018-05-31T03:22:00',82.226,82.232,82.219,82.225,134.21,82.233,82.239,82.226,82.233,95.7,True
'2018-05-31T03:23:00',82.225,82.243,82.224,82.24,91.54,82.233,82.25,82.231,82.247,78.43,False
'2018-05-31T03:24:00',82.238,82.238,82.208,82.214,103.24,82.246,82.246,82.215,82.22,101.19,False
'2018-05-31T03:25:00',82.213,82.219,82.205,82.211,119.76,82.217,82.225,82.212,82.218,98.59,True
'2018-05-31T03:26:00',82.209,82.217,82.197,82.217,105.21,82.216,82.222,82.204,82.222,98.47,False
'2018-05-31T03:27:00',82.218,82.221,82.21,82.21,67.04,82.222,82.226,82.218,82.218,65.3,False
'2018-05-31T03:28:00',82.21,82.22,82.2,82.206,100.81,82.217,82.226,82.207,82.214,129.02,True
'2018-05-31T03:29:00',82.206,82.214,82.201,82.208,107.36,82.211,82.225,82.209,82.223,111.02,False
'2018-05-31T03:30:00',82.208,82.208,82.15,82.153,209.29,82.223,82.223,82.158,82.159,202.89,False
'2018-05-31T03:31:00',82.153,82.163,82.129,82.133,106.57,82.161,82.17,82.136,82.14,133.15,True
'2018-05-31T03:32:00',82.133,82.15,82.133,82.138,146.79,82.14,82.156,82.139,82.145,141.76,True
'2018-05-31T03:33:00',82.139,82.144,82.115,82.143,141.09,82.145,82.149,82.121,82.148,126.06,False
'2018-05-31T03:34:00',82.143,82.143,82.087,82.09,158.15,82.147,82.147,82.093,82.096,117.54,False
'2018-05-31T03:35:00',82.089,82.099,82.073,82.074,136.26,82.094,82.105,82.076,82.079,137.23,False
'2018-05-31T03:36:00',82.075,82.075,82.016,82.02,183.85,82.078,82.08,82.022,82.025,174.35,False
'2018-05-31T03:37:00',82.022,82.046,82.002,82.007,206.38,82.027,82.05,82.008,82.012,182.34,True
'2018-05-31T03:38:00',82.007,82.015,81.993,82.011,137.88,82.014,82.021,82.0,82.017,120.25,False
'2018-05-31T03:39:00',82.012,82.035,82.007,82.009,143.27,82.017,82.039,82.011,82.015,133.59,True
'2018-05-31T03:40:00',82.009,82.047,82.007,82.043,145.57,82.015,82.053,82.011,82.049,123.86,True
'2018-05-31T03:41:00',82.041,82.083,82.04,82.075,134.02,82.047,82.089,82.046,82.081,140.86,False
'2018-05-31T03:42:00',82.073,82.075,82.055,82.065,118.59,82.079,82.082,82.061,82.072,126.48,True
'2018-05-31T03:43:00',82.065,82.079,82.06,82.07,101.8,82.072,82.086,82.067,82.077,99.0,True
'2018-05-31T03:44:00',82.069,82.078,82.046,82.072,141.37,82.076,82.085,82.053,82.078,132.72,False
'2018-05-31T03:45:00',82.074,82.078,82.057,82.062,124.66,82.079,82.083,82.064,82.069,144.63,False
'2018-05-31T03:46:00',82.061,82.065,82.042,82.053,109.74,82.067,82.071,82.048,82.06,104.18,True
'2018-05-31T03:47:00',82.053,82.08,82.053,82.079,72.46,82.059,82.087,82.059,82.086,90.02,True
'2018-05-31T03:48:00',82.08,82.098,82.08,82.098,98.11,82.086,82.104,82.086,82.104,149.96,False
'2018-05-31T03:49:00',82.098,82.098,82.075,82.096,110.48,82.104,82.104,82.081,82.103,126.57,False
'2018-05-31T03:50:00',82.095,82.095,82.059,82.083,101.27,82.101,82.101,82.065,82.089,97.44,True
'2018-05-31T03:51:00',82.085,82.101,82.085,82.095,71.69,82.091,82.107,82.091,82.101,95.21,False
'2018-05-31T03:52:00',82.096,82.103,82.072,82.083,85.1,82.101,82.108,82.078,82.089,99.87,False
'2018-05-31T03:53:00',82.083,82.089,82.064,82.067,59.2,82.089,82.095,82.07,82.073,53.34,False
'2018-05-31T03:54:00',82.066,82.077,82.037,82.037,130.68,82.072,82.081,82.043,82.044,112.72,True
'2018-05-31T03:55:00',82.038,82.056,82.036,82.056,69.62,82.044,82.062,82.042,82.062,83.71,True
'2018-05-31T03:56:00',82.056,82.085,82.045,82.057,153.55,82.063,82.091,82.051,82.064,134.13,False
'2018-05-31T03:57:00',82.057,82.06,82.032,82.047,115.93,82.063,82.064,82.038,82.051,135.11,False
'2018-05-31T03:58:00',82.046,82.046,82.02,82.024,95.0,82.05,82.05,82.026,82.029,125.42,True
'2018-05-31T03:59:00',82.023,82.044,82.022,82.034,73.79,82.028,82.05,82.028,82.038,95.24,True
'2018-05-31T04:00:00',82.036,82.05,82.033,82.04,75.73,82.04,82.055,82.037,82.048,76.88,True
'2018-05-31T04:01:00',82.042,82.091,82.042,82.087,112.09,82.048,82.097,82.048,82.093,181.88,True
'2018-05-31T04:02:00',82.084,82.108,82.08,82.088,105.11,82.091,82.111,82.086,82.094,135.59,False
'2018-05-31T04:03:00',82.088,82.095,82.077,82.084,96.51,82.092,82.101,82.082,82.09,84.39,True
'2018-05-31T04:04:00',82.085,82.096,82.069,82.095,94.23,82.091,82.101,82.075,82.101,108.28,False
'2018-05-31T04:05:00',82.095,82.097,82.081,82.081,65.12,82.101,82.103,82.087,82.087,62.45,True
'2018-05-31T04:06:00',82.08,82.11,82.078,82.105,71.42,82.085,82.115,82.084,82.109,72.62,False
'2018-05-31T04:07:00',82.105,82.105,82.097,82.097,37.17,82.109,82.111,82.103,82.103,39.93,False
'2018-05-31T04:08:00',82.097,82.099,82.086,82.09,23.0,82.103,82.104,82.091,82.095,26.52,True
'2018-05-31T04:09:00',82.089,82.103,82.087,82.101,69.27,82.095,82.109,82.092,82.107,59.88,True
'2018-05-31T04:10:00',82.101,82.117,82.094,82.111,131.89,82.107,82.123,82.1,82.115,98.31,True
'2018-05-31T04:11:00',82.111,82.135,82.108,82.135,67.71,82.117,82.14,82.114,82.14,77.51,False
'2018-05-31T04:12:00',82.134,82.134,82.115,82.117,76.14,82.14,82.14,82.121,82.122,53.0,False
'2018-05-31T04:13:00',82.117,82.128,82.099,82.106,135.65,82.123,82.134,82.105,82.111,95.36,False
'2018-05-31T04:14:00',82.104,82.106,82.089,82.089,55.48,82.11,82.112,82.096,82.096,56.86,True
'2018-05-31T04:15:00',82.09,82.131,82.09,82.128,71.93,82.096,82.136,82.096,82.134,145.13,True
'2018-05-31T04:16:00',82.129,82.15,82.128,82.146,64.02,82.134,82.154,82.134,82.151,74.2,True
'2018-05-31T04:17:00',82.145,82.148,82.138,82.148,81.32,82.151,82.154,82.144,82.154,65.11,True
'2018-05-31T04:18:00',82.148,82.161,82.145,82.149,83.8,82.154,82.166,82.151,82.154,74.4,True
'2018-05-31T04:19:00',82.147,82.157,82.143,82.157,40.91,82.153,82.163,82.149,82.163,59.89,False
'2018-05-31T04:20:00',82.158,82.158,82.148,82.154,37.93,82.164,82.164,82.155,82.159,63.89,False
'2018-05-31T04:21:00',82.154,82.171,82.148,82.152,75.05,82.16,82.177,82.154,82.158,76.42,False
'2018-05-31T04:22:00',82.153,82.155,82.142,82.142,46.17,82.159,82.161,82.148,82.148,36.67,True
'2018-05-31T04:23:00',82.142,82.151,82.142,82.145,53.03,82.148,82.157,82.148,82.151,37.11,False
'2018-05-31T04:24:00',82.144,82.149,82.143,82.145,40.85,82.15,82.153,82.147,82.15,47.92,False
'2018-05-31T04:25:00',82.145,82.152,82.141,82.142,68.82,82.15,82.156,82.146,82.147,74.43,False
'2018-05-31T04:26:00',82.142,82.149,82.141,82.141,64.32,82.147,82.153,82.147,82.147,52.47,False
'2018-05-31T04:27:00',82.139,82.139,82.115,82.125,71.4,82.145,82.145,82.121,82.131,75.65,False
'2018-05-31T04:28:00',82.124,82.124,82.11,82.119,100.2,82.129,82.129,82.116,82.123,76.18,False
'2018-05-31T04:29:00',82.119,82.12,82.099,82.107,122.82,82.125,82.126,82.105,82.113,113.83,True
'2018-05-31T04:30:00',82.108,82.145,82.105,82.134,132.22,82.113,82.15,82.111,82.138,125.25,True
'2018-05-31T04:31:00',82.133,82.176,82.126,82.176,104.76,82.137,82.182,82.13,82.182,137.23,False
'2018-05-31T04:32:00',82.176,82.178,82.166,82.173,97.15,82.182,82.184,82.172,82.178,91.11,True
'2018-05-31T04:33:00',82.172,82.18,82.167,82.18,61.53,82.177,82.186,82.172,82.186,68.43,True
'2018-05-31T04:34:00',82.182,82.212,82.182,82.212,124.93,82.187,82.218,82.187,82.218,130.57,False
'2018-05-31T04:35:00',82.211,82.211,82.181,82.181,56.84,82.217,82.217,82.186,82.186,77.33,True
'2018-05-31T04:36:00',82.18,82.188,82.172,82.183,55.6,82.185,82.192,82.176,82.189,93.73,False
'2018-05-31T04:37:00',82.183,82.183,82.159,82.165,72.24,82.188,82.188,82.165,82.171,74.0,False
'2018-05-31T04:38:00',82.165,82.165,82.152,82.152,44.36,82.171,82.171,82.159,82.159,47.4,False
'2018-05-31T04:39:00',82.152,82.155,82.133,82.134,77.39,82.159,82.161,82.14,82.14,81.48,True
'2018-05-31T04:40:00',82.134,82.144,82.134,82.14,76.19,82.14,82.15,82.14,82.146,71.72,False
'2018-05-31T04:41:00',82.141,82.144,82.133,82.133,41.0,82.146,82.149,82.138,82.138,72.16,True
'2018-05-31T04:42:00',82.134,82.14,82.133,82.133,21.75,82.139,82.145,82.139,82.139,34.25,False
'2018-05-31T04:43:00',82.133,82.137,82.127,82.127,21.88,82.139,82.144,82.133,82.133,47.76,False
'2018-05-31T04:44:00',82.127,82.135,82.127,82.127,33.76,82.133,82.141,82.133,82.133,48.2,False
'2018-05-31T04:45:00',82.126,82.126,82.1,82.107,56.56,82.131,82.131,82.104,82.112,69.25,False
'2018-05-31T04:46:00',82.107,82.111,82.096,82.097,31.7,82.113,82.116,82.1,82.102,36.25,False
'2018-05-31T04:47:00',82.096,82.096,82.083,82.083,39.19,82.1,82.1,82.089,82.089,39.96,False
'2018-05-31T04:48:00',82.083,82.086,82.083,82.083,29.07,82.089,82.092,82.088,82.088,33.52,False
'2018-05-31T04:49:00',82.083,82.085,82.074,82.074,31.8,82.089,82.09,82.078,82.078,24.12,True
'2018-05-31T04:50:00',82.074,82.086,82.073,82.086,47.06,82.08,82.091,82.078,82.091,54.45,True
'2018-05-31T04:51:00',82.09,82.096,82.088,82.094,37.42,82.095,82.1,82.093,82.097,48.31,False
'2018-05-31T04:52:00',82.093,82.093,82.085,82.09,42.78,82.097,82.097,82.089,82.096,43.22,True
'2018-05-31T04:53:00',82.092,82.105,82.091,82.102,53.42,82.096,82.11,82.095,82.107,67.71,True
'2018-05-31T04:54:00',82.104,82.108,82.1,82.104,42.07,82.109,82.113,82.105,82.109,42.98,True
'2018-05-31T04:55:00',82.105,82.111,82.104,82.107,32.61,82.11,82.114,82.109,82.112,38.36,True
'2018-05-31T04:56:00',82.106,82.113,82.106,82.11,74.36,82.112,82.117,82.11,82.113,21.77,True
'2018-05-31T04:57:00',82.109,82.127,82.109,82.127,30.25,82.112,82.132,82.112,82.132,53.0,False
'2018-05-31T04:58:00',82.125,82.126,82.106,82.106,40.69,82.131,82.131,82.112,82.112,65.82,False
'2018-05-31T04:59:00',82.106,82.113,82.105,82.106,35.89,82.112,82.118,82.111,82.112,46.51,True
'2018-05-31T05:00:00',82.106,82.118,82.103,82.116,58.62,82.112,82.122,82.109,82.12,81.45,True
'2018-05-31T05:01:00',82.112,82.14,82.112,82.132,55.11,82.115,82.144,82.115,82.138,71.66,True
'2018-05-31T05:02:00',82.134,82.148,82.129,82.147,94.09,82.138,82.154,82.134,82.154,85.56,True
'2018-05-31T05:03:00',82.145,82.158,82.142,82.15,65.7,82.151,82.164,82.148,82.156,139.29,False
'2018-05-31T05:04:00',82.149,82.151,82.133,82.133,58.73,82.155,82.155,82.138,82.139,80.51,True
'2018-05-31T05:05:00',82.132,82.139,82.129,82.139,34.65,82.137,82.145,82.134,82.145,47.93,True
'2018-05-31T05:06:00',82.139,82.157,82.134,82.157,45.77,82.144,82.164,82.14,82.162,73.51,False
'2018-05-31T05:07:00',82.156,82.158,82.154,82.154,32.83,82.161,82.162,82.158,82.158,39.76,False
'2018-05-31T05:08:00',82.152,82.158,82.149,82.153,56.97,82.157,82.162,82.154,82.158,44.25,True
'2018-05-31T05:09:00',82.153,82.16,82.15,82.157,52.73,82.158,82.164,82.155,82.162,59.03,True
'2018-05-31T05:10:00',82.158,82.17,82.153,82.17,88.74,82.162,82.175,82.158,82.175,82.85,False
'2018-05-31T05:11:00',82.17,82.17,82.157,82.158,65.95,82.173,82.173,82.163,82.163,55.45,True
'2018-05-31T05:12:00',82.158,82.183,82.156,82.183,84.49,82.163,82.189,82.162,82.189,99.91,False
'2018-05-31T05:13:00',82.184,82.2,82.177,82.178,77.22,82.189,82.205,82.183,82.184,114.91,False
'2018-05-31T05:14:00',82.177,82.196,82.171,82.178,104.95,82.183,82.202,82.177,82.183,102.67,False
'2018-05-31T05:15:00',82.176,82.176,82.159,82.159,67.11,82.18,82.18,82.163,82.163,63.13,True
'2018-05-31T05:16:00',82.158,82.185,82.157,82.182,73.04,82.163,82.19,82.161,82.187,104.24,True
'2018-05-31T05:17:00',82.18,82.204,82.171,82.203,78.17,82.184,82.21,82.177,82.209,146.0,True
'2018-05-31T05:18:00',82.201,82.277,82.199,82.233,189.86,82.207,82.283,82.206,82.238,208.67,False
'2018-05-31T05:19:00',82.233,82.233,82.209,82.217,57.6,82.238,82.238,82.216,82.223,77.38,True
'2018-05-31T05:20:00',82.218,82.225,82.215,82.222,52.07,82.225,82.232,82.221,82.228,70.6,True
'2018-05-31T05:21:00',82.221,82.231,82.22,82.23,35.12,82.226,82.237,82.226,82.236,31.29,False
'2018-05-31T05:22:00',82.227,82.23,82.218,82.228,97.8,82.234,82.236,82.222,82.234,65.7,True
'2018-05-31T05:23:00',82.228,82.235,82.219,82.235,112.85,82.234,82.242,82.225,82.242,95.56,False
'2018-05-31T05:24:00',82.236,82.244,82.214,82.214,235.66,82.242,82.249,82.219,82.219,79.62,True
'2018-05-31T05:25:00',82.214,82.228,82.208,82.22,50.5,82.22,82.232,82.214,82.225,71.7,False
'2018-05-31T05:26:00',82.221,82.221,82.212,82.212,72.89,82.225,82.225,82.218,82.218,58.83,False
'2018-05-31T05:27:00',82.212,82.214,82.185,82.185,88.36,82.218,82.219,82.19,82.19,75.64,True
'2018-05-31T05:28:00',82.185,82.195,82.172,82.189,134.67,82.192,82.201,82.178,82.193,141.76,False
'2018-05-31T05:29:00',82.19,82.197,82.177,82.189,73.03,82.195,82.201,82.182,82.193,84.96,True
'2018-05-31T05:30:00',82.187,82.222,82.178,82.216,109.18,82.193,82.227,82.184,82.222,112.55,False
'2018-05-31T05:31:00',82.215,82.215,82.167,82.173,107.93,82.221,82.221,82.171,82.178,130.25,False
'2018-05-31T05:32:00',82.17,82.174,82.165,82.166,106.34,82.176,82.179,82.17,82.17,85.32,False
'2018-05-31T05:33:00',82.167,82.167,82.148,82.156,71.65,82.171,82.171,82.154,82.16,72.34,False
'2018-05-31T05:34:00',82.156,82.161,82.147,82.147,33.64,82.161,82.166,82.153,82.153,31.57,True
'2018-05-31T05:35:00',82.146,82.175,82.146,82.175,95.09,82.152,82.181,82.152,82.18,58.39,False
'2018-05-31T05:36:00',82.175,82.177,82.166,82.169,57.99,82.181,82.182,82.171,82.175,50.98,True
'2018-05-31T05:37:00',82.168,82.201,82.164,82.197,105.43,82.174,82.205,82.168,82.202,106.26,False
'2018-05-31T05:38:00',82.196,82.196,82.176,82.18,62.93,82.2,82.2,82.181,82.184,66.18,True
'2018-05-31T05:39:00',82.178,82.203,82.176,82.201,103.87,82.182,82.208,82.181,82.206,104.84,True
'2018-05-31T05:40:00',82.201,82.211,82.193,82.21,71.24,82.206,82.216,82.199,82.215,68.38,True
'2018-05-31T05:41:00',82.21,82.238,82.206,82.236,57.39,82.215,82.242,82.212,82.24,53.6,True
'2018-05-31T05:42:00',82.238,82.3,82.238,82.26,140.56,82.242,82.305,82.242,82.266,158.63,False
'2018-05-31T05:43:00',82.263,82.283,82.247,82.258,107.33,82.269,82.289,82.253,82.264,138.73,True
'2018-05-31T05:44:00',82.259,82.278,82.258,82.276,112.4,82.265,82.284,82.264,82.282,112.65,False
'2018-05-31T05:45:00',82.276,82.281,82.252,82.252,72.5,82.282,82.287,82.258,82.258,72.29,True
'2018-05-31T05:46:00',82.253,82.263,82.253,82.26,78.41,82.258,82.268,82.258,82.266,102.45,False
'2018-05-31T05:47:00',82.261,82.262,82.247,82.258,63.8,82.267,82.268,82.254,82.264,107.73,False
'2018-05-31T05:48:00',82.259,82.267,82.225,82.235,101.32,82.265,82.273,82.231,82.241,137.97,True
'2018-05-31T05:49:00',82.237,82.258,82.233,82.257,40.43,82.242,82.262,82.239,82.262,49.97,False
'2018-05-31T05:50:00',82.256,82.259,82.234,82.236,42.2,82.262,82.264,82.24,82.242,59.35,False
'2018-05-31T05:51:00',82.234,82.235,82.221,82.233,38.4,82.238,82.24,82.227,82.239,60.49,False
'2018-05-31T05:52:00',82.233,82.236,82.23,82.233,29.25,82.238,82.242,82.237,82.239,74.52,True
'2018-05-31T05:53:00',82.232,82.249,82.23,82.238,61.82,82.238,82.255,82.237,82.244,64.46,False
'2018-05-31T05:54:00',82.237,82.245,82.232,82.236,46.74,82.242,82.249,82.238,82.242,50.7,True
'2018-05-31T05:55:00',82.237,82.258,82.229,82.258,69.69,82.243,82.263,82.235,82.263,130.2,True
'2018-05-31T05:56:00',82.259,82.272,82.255,82.259,50.49,82.264,82.276,82.261,82.265,91.19,False
'2018-05-31T05:57:00',82.259,82.265,82.251,82.252,40.69,82.265,82.271,82.258,82.258,50.21,False
'2018-05-31T05:58:00',82.252,82.252,82.229,82.252,65.95,82.258,82.258,82.235,82.256,102.99,False
'2018-05-31T05:59:00',82.252,82.268,82.25,82.25,40.25,82.256,82.274,82.256,82.256,70.27,True
'2018-05-31T06:00:00',82.25,82.279,82.243,82.27,104.19,82.256,82.285,82.249,82.276,130.77,False
'2018-05-31T06:01:00',82.269,82.278,82.258,82.258,89.3,82.275,82.283,82.264,82.265,96.02,False
'2018-05-31T06:02:00',82.258,82.258,82.227,82.23,112.94,82.264,82.264,82.231,82.236,71.99,True
'2018-05-31T06:03:00',82.229,82.247,82.229,82.247,67.91,82.235,82.252,82.235,82.252,80.58,False
'2018-05-31T06:04:00',82.248,82.249,82.238,82.244,48.87,82.252,82.256,82.244,82.248,65.55,False
'2018-05-31T06:05:00',82.245,82.245,82.24,82.24,41.9,82.249,82.249,82.245,82.246,57.44,False
'2018-05-31T06:06:00',82.239,82.239,82.237,82.239,13.43,82.244,82.244,82.243,82.244,17.5,True
'2018-05-31T06:07:00',82.238,82.241,82.237,82.24,47.14,82.244,82.246,82.242,82.245,34.13,True
'2018-05-31T06:08:00',82.238,82.268,82.238,82.254,93.81,82.244,82.273,82.243,82.263,73.7,False
'2018-05-31T06:09:00',82.254,82.267,82.241,82.242,137.64,82.26,82.273,82.247,82.248,83.54,True
'2018-05-31T06:10:00',82.242,82.264,82.242,82.251,69.66,82.247,82.27,82.247,82.257,64.35,False
'2018-05-31T06:11:00',82.251,82.256,82.242,82.243,55.14,82.258,82.262,82.248,82.249,31.91,True
'2018-05-31T06:12:00',82.243,82.254,82.243,82.25,56.71,82.249,82.26,82.249,82.256,58.65,True
'2018-05-31T06:13:00',82.251,82.271,82.251,82.269,70.08,82.256,82.276,82.256,82.275,74.29,False
'2018-05-31T06:14:00',82.269,82.271,82.259,82.259,48.33,82.275,82.278,82.265,82.265,49.33,False
'2018-05-31T06:15:00',82.26,82.26,82.248,82.255,54.73,82.266,82.266,82.254,82.261,50.91,False
'2018-05-31T06:16:00',82.255,82.255,82.242,82.247,54.21,82.261,82.261,82.248,82.253,72.89,False
'2018-05-31T06:17:00',82.247,82.247,82.237,82.24,16.44,82.253,82.253,82.243,82.245,27.32,True
'2018-05-31T06:18:00',82.241,82.252,82.237,82.252,41.69,82.245,82.256,82.242,82.256,87.66,False
'2018-05-31T06:19:00',82.253,82.258,82.235,82.236,51.06,82.258,82.263,82.241,82.242,98.06,False
'2018-05-31T06:20:00',82.235,82.236,82.234,82.236,19.51,82.242,82.242,82.24,82.242,48.56,False
'2018-05-31T06:21:00',82.236,82.238,82.23,82.234,37.09,82.242,82.244,82.236,82.24,64.8,False
'2018-05-31T06:22:00',82.233,82.237,82.233,82.233,29.0,82.239,82.242,82.239,82.239,71.87,False
'2018-05-31T06:23:00',82.232,82.232,82.229,82.23,27.75,82.239,82.239,82.234,82.234,36.36,True
'2018-05-31T06:24:00',82.229,82.239,82.228,82.238,40.18,82.234,82.245,82.232,82.244,44.9,False
'2018-05-31T06:25:00',82.239,82.247,82.233,82.233,53.28,82.245,82.253,82.24,82.241,1351.2,False
'2018-05-31T06:26:00',82.234,82.234,82.227,82.227,23.5,82.24,82.24,82.232,82.233,35.45,True
'2018-05-31T06:27:00',82.227,82.238,82.226,82.232,42.83,82.233,82.244,82.232,82.238,45.0,False
'2018-05-31T06:28:00',82.232,82.232,82.226,82.228,28.32,82.237,82.237,82.232,82.234,26.25,False
'2018-05-31T06:29:00',82.226,82.227,82.223,82.224,24.46,82.232,82.232,82.229,82.23,26.64,False
'2018-05-31T06:30:00',82.225,82.227,82.221,82.223,26.6,82.232,82.233,82.226,82.228,57.47,False
'2018-05-31T06:31:00',82.222,82.225,82.217,82.222,27.37,82.227,82.23,82.223,82.227,31.47,True
'2018-05-31T06:32:00',82.223,82.229,82.219,82.229,26.6,82.228,82.234,82.224,82.234,29.33,False
'2018-05-31T06:33:00',82.231,82.233,82.201,82.205,54.11,82.236,82.238,82.206,82.21,69.29,True
'2018-05-31T06:34:00',82.207,82.219,82.207,82.212,35.18,82.212,82.224,82.212,82.217,52.71,False
'2018-05-31T06:35:00',82.212,82.213,82.207,82.207,26.67,82.217,82.219,82.213,82.213,28.42,True
'2018-05-31T06:36:00',82.206,82.213,82.206,82.213,34.19,82.212,82.219,82.212,82.218,20.56,False
'2018-05-31T06:37:00',82.213,82.219,82.199,82.199,63.17,82.217,82.224,82.203,82.203,53.18,True
'2018-05-31T06:38:00',82.199,82.21,82.193,82.21,61.82,82.204,82.216,82.198,82.216,72.8,True
'2018-05-31T06:39:00',82.211,82.238,82.211,82.238,76.92,82.217,82.244,82.217,82.244,79.89,False
'2018-05-31T06:40:00',82.238,82.238,82.22,82.22,25.7,82.244,82.244,82.226,82.226,36.04,False
'2018-05-31T06:41:00',82.22,82.221,82.208,82.208,17.75,82.226,82.227,82.214,82.214,25.61,False
'2018-05-31T06:42:00',82.207,82.207,82.204,82.204,24.73,82.213,82.213,82.21,82.21,23.33,False
'2018-05-31T06:43:00',82.204,82.21,82.194,82.195,56.99,82.21,82.216,82.199,82.2,80.24,True
'2018-05-31T06:44:00',82.194,82.208,82.194,82.203,66.28,82.2,82.214,82.198,82.207,58.47,False
'2018-05-31T06:45:00',82.202,82.202,82.181,82.182,42.48,82.207,82.207,82.185,82.186,37.54,False
'2018-05-31T06:46:00',82.183,82.19,82.181,82.181,34.49,82.187,82.195,82.186,82.187,48.73,True
'2018-05-31T06:47:00',82.181,82.187,82.181,82.187,33.84,82.187,82.191,82.187,82.191,62.34,True
'2018-05-31T06:48:00',82.188,82.195,82.188,82.193,45.13,82.194,82.199,82.193,82.197,62.92,False
'2018-05-31T06:49:00',82.193,82.194,82.184,82.189,63.74,82.198,82.198,82.189,82.195,71.82,True
'2018-05-31T06:50:00',82.189,82.205,82.188,82.2,94.51,82.194,82.21,82.194,82.205,69.65,False
'2018-05-31T06:51:00',82.2,82.202,82.193,82.2,75.14,82.205,82.208,82.197,82.205,44.6,True
'2018-05-31T06:52:00',82.199,82.222,82.197,82.222,74.25,82.204,82.228,82.202,82.228,112.13,False
'2018-05-31T06:53:00',82.222,82.222,82.191,82.192,65.6,82.228,82.228,82.197,82.198,84.16,False
'2018-05-31T06:54:00',82.192,82.197,82.192,82.192,62.67,82.198,82.203,82.196,82.198,55.05,False
'2018-05-31T06:55:00',82.197,82.206,82.188,82.191,93.38,82.202,82.212,82.193,82.197,69.13,True
'2018-05-31T06:56:00',82.191,82.196,82.19,82.194,52.64,82.197,82.202,82.195,82.2,42.46,True
'2018-05-31T06:57:00',82.194,82.198,82.192,82.198,65.12,82.2,82.204,82.197,82.204,32.24,False
'2018-05-31T06:58:00',82.198,82.204,82.18,82.186,181.42,82.204,82.209,82.185,82.192,80.5,True
'2018-05-31T06:59:00',82.187,82.197,82.186,82.196,72.27,82.192,82.203,82.192,82.202,135.77,False
'2018-05-31T07:00:00',82.195,82.2,82.189,82.196,181.85,82.201,82.205,82.194,82.201,133.09,False
'2018-05-31T07:01:00',82.194,82.194,82.138,82.153,104.98,82.2,82.2,82.144,82.159,111.88,False
'2018-05-31T07:02:00',82.154,82.157,82.119,82.132,124.61,82.16,82.162,82.125,82.138,104.43,True
'2018-05-31T07:03:00',82.131,82.141,82.128,82.139,105.64,82.138,82.147,82.134,82.145,88.21,False
'2018-05-31T07:04:00',82.138,82.14,82.125,82.126,85.91,82.143,82.146,82.131,82.132,99.72,True
'2018-05-31T07:05:00',82.126,82.16,82.126,82.158,51.77,82.132,82.166,82.132,82.164,82.52,True
'2018-05-31T07:06:00',82.158,82.161,82.146,82.161,51.08,82.164,82.167,82.152,82.167,74.96,False
'2018-05-31T07:07:00',82.161,82.165,82.158,82.158,32.56,82.168,82.17,82.162,82.162,54.45,True
'2018-05-31T07:08:00',82.159,82.174,82.159,82.174,64.74,82.163,82.18,82.163,82.179,55.58,False
'2018-05-31T07:09:00',82.173,82.173,82.159,82.159,40.45,82.179,82.179,82.165,82.165,48.24,True
'2018-05-31T07:10:00',82.158,82.168,82.156,82.168,37.79,82.165,82.175,82.163,82.175,53.15,True
'2018-05-31T07:11:00',82.168,82.189,82.166,82.185,58.86,82.174,82.194,82.172,82.192,96.5,False
'2018-05-31T07:12:00',82.186,82.186,82.177,82.182,55.0,82.193,82.193,82.182,82.187,51.1,False
'2018-05-31T07:13:00',82.181,82.184,82.159,82.159,86.55,82.186,82.19,82.166,82.166,68.11,False
'2018-05-31T07:14:00',82.159,82.159,82.143,82.154,72.78,82.165,82.165,82.149,82.16,66.41,True
'2018-05-31T07:15:00',82.154,82.173,82.154,82.17,52.09,82.16,82.178,82.16,82.175,42.92,False
'2018-05-31T07:16:00',82.17,82.181,82.165,82.165,55.04,82.176,82.187,82.171,82.171,48.85,True
'2018-05-31T07:17:00',82.165,82.185,82.164,82.183,87.09,82.17,82.19,82.168,82.189,47.09,True
'2018-05-31T07:18:00',82.183,82.196,82.176,82.194,119.39,82.188,82.202,82.18,82.2,264.99,False
'2018-05-31T07:19:00',82.194,82.194,82.184,82.193,99.17,82.199,82.2,82.191,82.199,63.59,False
'2018-05-31T07:20:00',82.193,82.2,82.189,82.189,56.78,82.199,82.206,82.195,82.195,43.37,False
'2018-05-31T07:21:00',82.189,82.194,82.182,82.184,62.97,82.195,82.2,82.188,82.19,56.84,False
'2018-05-31T07:22:00',82.184,82.184,82.164,82.164,75.81,82.19,82.19,82.17,82.17,87.11,True
'2018-05-31T07:23:00',82.161,82.172,82.16,82.168,47.58,82.167,82.178,82.166,82.174,60.11,True
'2018-05-31T07:24:00',82.168,82.187,82.168,82.187,43.3,82.174,82.193,82.174,82.192,47.61,True
'2018-05-31T07:25:00',82.187,82.198,82.18,82.196,86.18,82.193,82.204,82.185,82.201,65.84,True
'2018-05-31T07:26:00',82.195,82.197,82.193,82.197,41.49,82.202,82.204,82.198,82.204,42.28,False
'2018-05-31T07:27:00',82.199,82.199,82.187,82.195,75.63,82.203,82.204,82.194,82.201,62.12,True
'2018-05-31T07:28:00',82.195,82.2,82.195,82.199,32.19,82.201,82.206,82.201,82.205,27.28,True
'2018-05-31T07:29:00',82.201,82.228,82.201,82.225,96.37,82.205,82.234,82.205,82.233,103.1,False
'2018-05-31T07:30:00',82.228,82.229,82.209,82.214,206.61,82.232,82.234,82.213,82.218,113.75,True
'2018-05-31T07:31:00',82.213,82.219,82.207,82.215,72.76,82.217,82.226,82.212,82.221,67.5,False
'2018-05-31T07:32:00',82.216,82.221,82.206,82.206,91.47,82.222,82.225,82.213,82.213,117.08,True
'2018-05-31T07:33:00',82.206,82.224,82.2,82.213,122.08,82.212,82.231,82.205,82.219,152.83,False
'2018-05-31T07:34:00',82.213,82.216,82.202,82.207,135.5,82.219,82.221,82.208,82.213,152.98,True
'2018-05-31T07:35:00',82.207,82.247,82.205,82.247,125.28,82.214,82.251,82.212,82.251,184.35,True
'2018-05-31T07:36:00',82.248,82.303,82.243,82.298,192.85,82.252,82.307,82.248,82.303,207.75,True
'2018-05-31T07:37:00',82.299,82.359,82.285,82.345,198.6,82.303,82.365,82.291,82.351,233.97,False
'2018-05-31T07:38:00',82.343,82.348,82.275,82.275,199.13,82.349,82.354,82.281,82.281,171.44,True
'2018-05-31T07:39:00',82.274,82.299,82.271,82.299,115.51,82.281,82.303,82.276,82.303,125.17,True
'2018-05-31T07:40:00',82.297,82.344,82.292,82.344,141.93,82.302,82.349,82.297,82.349,185.84,False
'2018-05-31T07:41:00',82.346,82.361,82.327,82.338,188.82,82.349,82.367,82.332,82.343,186.89,True
'2018-05-31T07:42:00',82.337,82.36,82.336,82.344,116.73,82.343,82.366,82.341,82.35,115.51,False
'2018-05-31T07:43:00',82.344,82.349,82.324,82.324,59.57,82.351,82.356,82.33,82.33,63.8,True
'2018-05-31T07:44:00',82.323,82.329,82.315,82.326,51.98,82.329,82.335,82.321,82.333,58.49,True
'2018-05-31T07:45:00',82.326,82.349,82.319,82.349,71.32,82.333,82.354,82.325,82.354,58.54,False
'2018-05-31T07:46:00',82.348,82.348,82.318,82.33,116.87,82.355,82.355,82.325,82.336,89.52,True
'2018-05-31T07:47:00',82.33,82.34,82.33,82.337,53.11,82.337,82.345,82.337,82.344,70.63,False
'2018-05-31T07:48:00',82.337,82.34,82.307,82.321,123.39,82.344,82.347,82.314,82.326,108.02,False
'2018-05-31T07:49:00',82.322,82.323,82.309,82.316,113.52,82.328,82.328,82.316,82.323,96.87,True
'2018-05-31T07:50:00',82.316,82.354,82.316,82.354,126.44,82.323,82.361,82.323,82.361,218.04,True
'2018-05-31T07:51:00',82.356,82.367,82.337,82.367,133.94,82.363,82.372,82.342,82.372,142.71,True
'2018-05-31T07:52:00',82.367,82.382,82.357,82.38,144.39,82.372,82.386,82.364,82.383,152.41,False
'2018-05-31T07:53:00',82.378,82.379,82.348,82.348,158.21,82.382,82.383,82.355,82.355,160.84,False
'2018-05-31T07:54:00',82.348,82.348,82.338,82.338,108.43,82.354,82.354,82.344,82.344,87.54,False
'2018-05-31T07:55:00',82.337,82.337,82.325,82.325,83.25,82.343,82.343,82.331,82.331,71.05,False
'2018-05-31T07:56:00',82.324,82.334,82.312,82.312,77.69,82.329,82.34,82.318,82.318,98.86,False
'2018-05-31T07:57:00',82.313,82.32,82.291,82.291,144.78,82.319,82.326,82.297,82.297,121.64,False
'2018-05-31T07:58:00',82.292,82.296,82.261,82.261,100.18,82.298,82.3,82.265,82.265,129.06,True
'2018-05-31T07:59:00',82.26,82.295,82.259,82.294,60.4,82.265,82.299,82.264,82.299,85.08,False
'2018-05-31T08:00:00',82.294,82.306,82.281,82.286,89.27,82.299,82.311,82.285,82.292,115.52,False
'2018-05-31T08:01:00',82.286,82.287,82.265,82.279,145.19,82.292,82.293,82.271,82.284,159.31,False
'2018-05-31T08:02:00',82.278,82.278,82.247,82.273,221.23,82.284,82.284,82.253,82.279,191.68,True
'2018-05-31T08:03:00',82.274,82.287,82.269,82.284,134.13,82.279,82.293,82.274,82.29,115.27,True
'2018-05-31T08:04:00',82.284,82.292,82.282,82.292,72.87,82.29,82.297,82.288,82.297,66.86,False
'2018-05-31T08:05:00',82.292,82.296,82.275,82.283,142.67,82.297,82.302,82.281,82.289,157.49,False
'2018-05-31T08:06:00',82.283,82.283,82.252,82.277,153.88,82.289,82.289,82.258,82.283,120.71,False
'2018-05-31T08:07:00',82.277,82.281,82.263,82.275,86.21,82.282,82.287,82.269,82.281,96.28,True
'2018-05-31T08:08:00',82.273,82.299,82.273,82.288,138.07,82.28,82.305,82.279,82.294,159.61,False
'2018-05-31T08:09:00',82.289,82.289,82.259,82.26,128.19,82.295,82.295,82.265,82.266,80.34,False
'2018-05-31T08:10:00',82.26,82.262,82.238,82.247,151.38,82.266,82.268,82.242,82.252,145.48,False
'2018-05-31T08:11:00',82.247,82.248,82.219,82.223,139.19,82.252,82.253,82.223,82.229,105.95,True
'2018-05-31T08:12:00',82.223,82.282,82.218,82.276,185.95,82.228,82.287,82.222,82.282,167.9,True
'2018-05-31T08:13:00',82.278,82.292,82.272,82.285,214.14,82.283,82.297,82.277,82.291,176.43,True
'2018-05-31T08:14:00',82.285,82.306,82.274,82.306,152.25,82.291,82.311,82.279,82.311,163.29,False
'2018-05-31T08:15:00',82.307,82.309,82.254,82.257,141.8,82.313,82.314,82.259,82.263,162.09,True
'2018-05-31T08:16:00',82.256,82.264,82.237,82.263,161.24,82.262,82.271,82.242,82.268,161.93,False
'2018-05-31T08:17:00',82.264,82.265,82.235,82.243,87.65,82.269,82.271,82.239,82.247,96.36,False
'2018-05-31T08:18:00',82.242,82.254,82.233,82.235,144.57,82.246,82.258,82.237,82.24,112.75,True
'2018-05-31T08:19:00',82.235,82.25,82.233,82.249,153.98,82.241,82.256,82.238,82.256,125.36,False
'2018-05-31T08:20:00',82.25,82.25,82.209,82.242,196.72,82.256,82.256,82.213,82.249,189.9,True
'2018-05-31T08:21:00',82.241,82.263,82.232,82.255,184.99,82.246,82.267,82.238,82.261,185.01,True
'2018-05-31T08:22:00',82.255,82.259,82.236,82.257,164.08,82.262,82.264,82.242,82.263,176.64,False
'2018-05-31T08:23:00',82.256,82.257,82.218,82.218,100.64,82.263,82.264,82.224,82.224,147.32,True
'2018-05-31T08:24:00',82.218,82.238,82.199,82.226,127.89,82.223,82.243,82.205,82.23,148.8,True
'2018-05-31T08:25:00',82.225,82.254,82.225,82.251,180.06,82.229,82.26,82.229,82.258,154.53,False
'2018-05-31T08:26:00',82.25,82.264,82.244,82.25,226.06,82.257,82.27,82.25,82.255,151.72,True
'2018-05-31T08:27:00',82.25,82.311,82.239,82.297,215.01,82.255,82.315,82.243,82.301,252.2,True
'2018-05-31T08:28:00',82.297,82.314,82.292,82.306,157.61,82.301,82.321,82.296,82.312,159.99,False
'2018-05-31T08:29:00',82.303,82.324,82.292,82.303,227.31,82.309,82.331,82.299,82.309,191.21,True
'2018-05-31T08:30:00',82.292,82.304,82.268,82.304,185.27,82.299,82.311,82.272,82.311,161.93,False
'2018-05-31T08:31:00',82.303,82.303,82.254,82.267,234.21,82.308,82.309,82.26,82.273,243.88,False
'2018-05-31T08:32:00',82.269,82.286,82.262,82.262,186.34,82.275,82.292,82.268,82.269,269.16,False
'2018-05-31T08:33:00',82.261,82.285,82.259,82.261,187.58,82.268,82.292,82.265,82.265,189.81,True
'2018-05-31T08:34:00',82.26,82.292,82.26,82.292,148.9,82.264,82.299,82.264,82.299,161.91,False
'2018-05-31T08:35:00',82.292,82.292,82.268,82.285,109.86,82.299,82.299,82.274,82.291,111.22,True
'2018-05-31T08:36:00',82.284,82.302,82.284,82.295,196.36,82.291,82.308,82.291,82.302,193.94,False
'2018-05-31T08:37:00',82.297,82.304,82.263,82.264,205.2,82.304,82.31,82.268,82.268,144.35,False
'2018-05-31T08:38:00',82.262,82.274,82.232,82.236,217.87,82.267,82.281,82.237,82.243,172.33,False
'2018-05-31T08:39:00',82.235,82.248,82.213,82.222,198.03,82.241,82.254,82.218,82.226,160.93,True
'2018-05-31T08:40:00',82.223,82.273,82.215,82.267,310.58,82.227,82.28,82.219,82.274,176.54,True
'2018-05-31T08:41:00',82.267,82.312,82.259,82.311,221.06,82.273,82.319,82.264,82.318,210.06,False
'2018-05-31T08:42:00',82.311,82.314,82.282,82.289,173.81,82.318,82.32,82.286,82.296,169.2,True
'2018-05-31T08:43:00',82.29,82.305,82.284,82.302,121.98,82.296,82.311,82.29,82.309,152.12,False
'2018-05-31T08:44:00',82.303,82.306,82.28,82.297,158.87,82.309,82.312,82.285,82.304,213.27,True
'2018-05-31T08:45:00',82.296,82.324,82.272,82.324,287.35,82.304,82.331,82.278,82.331,283.73,True
'2018-05-31T08:46:00',82.323,82.346,82.307,82.329,282.79,82.329,82.352,82.314,82.334,227.43,False
'2018-05-31T08:47:00',82.329,82.334,82.316,82.327,192.85,82.334,82.339,82.323,82.334,160.12,True
'2018-05-31T08:48:00',82.327,82.333,82.299,82.332,210.63,82.333,82.339,82.305,82.337,204.53,True
'2018-05-31T08:49:00',82.333,82.348,82.321,82.345,173.22,82.34,82.353,82.327,82.351,226.7,False
'2018-05-31T08:50:00',82.346,82.347,82.317,82.323,140.48,82.352,82.352,82.321,82.328,166.88,False
'2018-05-31T08:51:00',82.324,82.325,82.29,82.315,171.19,82.329,82.331,82.297,82.32,194.78,True
'2018-05-31T08:52:00',82.316,82.356,82.316,82.341,204.26,82.32,82.361,82.32,82.348,215.8,True
'2018-05-31T08:53:00',82.342,82.351,82.31,82.345,167.31,82.349,82.358,82.315,82.35,177.55,True
'2018-05-31T08:54:00',82.344,82.358,82.34,82.356,89.76,82.35,82.363,82.345,82.359,148.33,False
'2018-05-31T08:55:00',82.356,82.356,82.325,82.33,209.2,82.358,82.358,82.33,82.335,163.9,True
'2018-05-31T08:56:00',82.33,82.344,82.322,82.336,92.22,82.336,82.35,82.326,82.341,113.16,False
'2018-05-31T08:57:00',82.335,82.335,82.306,82.317,186.18,82.341,82.341,82.312,82.322,164.74,False
'2018-05-31T08:58:00',82.317,82.325,82.306,82.314,198.01,82.323,82.331,82.313,82.322,167.26,False
'2018-05-31T08:59:00',82.314,82.32,82.27,82.299,270.58,82.322,82.326,82.277,82.306,283.69,False
'2018-05-31T09:00:00',82.3,82.306,82.247,82.276,339.89,82.306,82.313,82.254,82.28,308.84,True
'2018-05-31T09:01:00',82.277,82.303,82.271,82.297,125.77,82.281,82.31,82.276,82.302,144.04,True
'2018-05-31T09:02:00',82.296,82.319,82.292,82.305,219.84,82.3,82.325,82.297,82.311,229.36,True
'2018-05-31T09:03:00',82.305,82.332,82.286,82.331,218.13,82.313,82.339,82.29,82.335,184.09,True
'2018-05-31T09:04:00',82.33,82.364,82.318,82.344,237.38,82.335,82.37,82.323,82.351,231.66,False
'2018-05-31T09:05:00',82.344,82.359,82.326,82.338,234.05,82.349,82.365,82.332,82.342,217.11,True
'2018-05-31T09:06:00',82.339,82.392,82.339,82.371,150.71,82.343,82.397,82.343,82.377,252.1,False
'2018-05-31T09:07:00',82.371,82.372,82.348,82.359,159.16,82.376,82.376,82.352,82.364,228.94,True
'2018-05-31T09:08:00',82.357,82.374,82.345,82.362,152.97,82.363,82.378,82.351,82.367,314.49,False
'2018-05-31T09:09:00',82.362,82.368,82.324,82.36,187.64,82.366,82.373,82.329,82.367,462.29,False
'2018-05-31T09:10:00',82.359,82.367,82.337,82.337,167.48,82.366,82.374,82.342,82.344,190.43,True
'2018-05-31T09:11:00',82.338,82.374,82.336,82.367,180.69,82.344,82.379,82.343,82.372,171.91,True
'2018-05-31T09:12:00',82.368,82.39,82.363,82.37,146.09,82.373,82.395,82.368,82.376,219.56,False
'2018-05-31T09:13:00',82.37,82.377,82.35,82.36,191.36,82.376,82.383,82.356,82.367,169.38,False
'2018-05-31T09:14:00',82.359,82.36,82.349,82.352,89.56,82.366,82.367,82.354,82.356,59.78,True
'2018-05-31T09:15:00',82.354,82.379,82.341,82.379,131.41,82.358,82.384,82.345,82.384,158.67,False
'2018-05-31T09:16:00',82.381,82.381,82.334,82.335,128.08,82.386,82.386,82.34,82.341,126.81,False
'2018-05-31T09:17:00',82.334,82.334,82.291,82.312,213.09,82.338,82.34,82.296,82.318,215.54,True
'2018-05-31T09:18:00',82.314,82.344,82.309,82.342,215.79,82.319,82.348,82.315,82.346,217.85,False
'2018-05-31T09:19:00',82.341,82.341,82.316,82.322,160.08,82.346,82.346,82.322,82.329,175.11,False
'2018-05-31T09:20:00',82.321,82.321,82.294,82.297,153.55,82.327,82.327,82.3,82.304,169.56,True
'2018-05-31T09:21:00',82.295,82.313,82.285,82.313,148.61,82.302,82.319,82.29,82.318,117.27,True
'2018-05-31T09:22:00',82.312,82.322,82.306,82.314,166.08,82.318,82.328,82.312,82.32,120.56,False
'2018-05-31T09:23:00',82.313,82.318,82.283,82.284,190.05,82.318,82.323,82.289,82.29,133.52,True
'2018-05-31T09:24:00',82.284,82.302,82.262,82.3,193.61,82.291,82.308,82.267,82.305,229.62,True
'2018-05-31T09:25:00',82.301,82.329,82.292,82.326,143.97,82.306,82.336,82.297,82.333,208.68,False
'2018-05-31T09:26:00',82.327,82.338,82.322,82.326,135.96,82.333,82.344,82.327,82.331,178.8,False
'2018-05-31T09:27:00',82.327,82.343,82.299,82.299,154.1,82.331,82.348,82.303,82.303,169.22,True
'2018-05-31T09:28:00',82.298,82.356,82.298,82.322,224.05,82.302,82.36,82.302,82.329,212.32,True
'2018-05-31T09:29:00',82.322,82.367,82.318,82.355,152.01,82.329,82.372,82.323,82.36,221.71,True
'2018-05-31T09:30:00',82.352,82.364,82.337,82.364,178.08,82.359,82.369,82.344,82.369,229.84,False
'2018-05-31T09:31:00',82.362,82.368,82.335,82.345,149.34,82.369,82.372,82.339,82.349,189.04,True
'2018-05-31T09:32:00',82.342,82.349,82.313,82.346,144.53,82.347,82.354,82.318,82.35,203.25,True
'2018-05-31T09:33:00',82.346,82.35,82.334,82.348,155.4,82.35,82.356,82.337,82.354,146.52,False
'2018-05-31T09:34:00',82.347,82.357,82.339,82.342,181.32,82.353,82.364,82.344,82.349,164.29,False
'2018-05-31T09:35:00',82.342,82.342,82.325,82.336,188.01,82.348,82.348,82.331,82.343,166.52,True
'2018-05-31T09:36:00',82.336,82.395,82.328,82.387,241.69,82.343,82.4,82.334,82.393,251.78,True
'2018-05-31T09:37:00',82.391,82.428,82.379,82.406,178.04,82.395,82.433,82.384,82.413,260.48,False
'2018-05-31T09:38:00',82.403,82.41,82.382,82.384,240.64,82.41,82.416,82.387,82.391,164.03,True
'2018-05-31T09:39:00',82.385,82.395,82.374,82.393,181.2,82.39,82.4,82.378,82.397,191.21,True
'2018-05-31T09:40:00',82.392,82.417,82.385,82.406,135.58,82.397,82.42,82.39,82.41,169.33,True
'2018-05-31T09:41:00',82.404,82.411,82.395,82.407,183.17,82.408,82.417,82.4,82.414,152.48,False
'2018-05-31T09:42:00',82.409,82.422,82.397,82.397,152.4,82.415,82.427,82.401,82.401,187.96,False
'2018-05-31T09:43:00',82.398,82.403,82.387,82.395,113.2,82.402,82.407,82.393,82.401,149.42,True
'2018-05-31T09:44:00',82.395,82.446,82.384,82.446,187.87,82.401,82.451,82.389,82.451,197.35,True
'2018-05-31T09:45:00',82.445,82.52,82.442,82.52,318.44,82.451,82.527,82.449,82.527,282.82,False
'2018-05-31T09:46:00',82.521,82.521,82.472,82.474,228.54,82.528,82.528,82.478,82.48,199.67,False
'2018-05-31T09:47:00',82.474,82.477,82.431,82.447,206.57,82.48,82.483,82.438,82.453,240.04,False
'2018-05-31T09:48:00',82.45,82.45,82.422,82.442,202.95,82.455,82.455,82.426,82.449,169.41,True
'2018-05-31T09:49:00',82.442,82.462,82.424,82.451,267.12,82.448,82.469,82.431,82.458,209.31,False
'2018-05-31T09:50:00',82.454,82.477,82.437,82.446,222.85,82.46,82.484,82.442,82.452,210.22,True
'2018-05-31T09:51:00',82.444,82.485,82.437,82.481,157.35,82.45,82.489,82.443,82.485,171.38,False
'2018-05-31T09:52:00',82.48,82.481,82.465,82.477,213.92,82.484,82.488,82.469,82.483,205.78,True
'2018-05-31T09:53:00',82.478,82.509,82.478,82.485,204.69,82.485,82.516,82.485,82.489,208.56,False
'2018-05-31T09:54:00',82.485,82.502,82.468,82.472,176.38,82.489,82.506,82.474,82.477,174.21,False
'2018-05-31T09:55:00',82.472,82.472,82.444,82.447,149.63,82.478,82.478,82.45,82.451,174.54,True
'2018-05-31T09:56:00',82.447,82.456,82.443,82.455,135.53,82.451,82.462,82.448,82.461,122.6,True
'2018-05-31T09:57:00',82.455,82.457,82.441,82.457,134.08,82.461,82.464,82.447,82.464,149.32,False
'2018-05-31T09:58:00',82.458,82.465,82.427,82.436,262.67,82.464,82.47,82.431,82.44,167.63,False
'2018-05-31T09:59:00',82.433,82.433,82.405,82.405,280.91,82.44,82.44,82.409,82.409,186.76,False
'2018-05-31T10:00:00',82.404,82.425,82.368,82.373,249.42,82.412,82.431,82.373,82.379,182.63,True
'2018-05-31T10:01:00',82.371,82.398,82.354,82.389,302.38,82.377,82.404,82.361,82.396,201.59,False
'2018-05-31T10:02:00',82.389,82.389,82.35,82.362,247.54,82.396,82.396,82.355,82.369,185.23,True
'2018-05-31T10:03:00',82.362,82.387,82.36,82.369,174.84,82.368,82.391,82.365,82.376,154.75,True
'2018-05-31T10:04:00',82.371,82.378,82.35,82.373,235.38,82.378,82.385,82.355,82.38,167.67,True
'2018-05-31T10:05:00',82.373,82.384,82.359,82.381,180.01,82.38,82.391,82.365,82.386,155.49,True
'2018-05-31T10:06:00',82.38,82.395,82.38,82.392,229.53,82.387,82.401,82.387,82.399,185.89,False
'2018-05-31T10:07:00',82.392,82.397,82.382,82.392,163.48,82.399,82.401,82.389,82.397,127.03,True
'2018-05-31T10:08:00',82.392,82.434,82.378,82.428,224.75,82.398,82.44,82.384,82.435,175.97,True
'2018-05-31T10:09:00',82.428,82.441,82.418,82.438,167.18,82.433,82.447,82.423,82.444,155.39,False
'2018-05-31T10:10:00',82.437,82.441,82.413,82.425,130.19,82.444,82.446,82.419,82.431,156.73,True
'2018-05-31T10:11:00',82.426,82.451,82.418,82.448,84.63,82.431,82.455,82.423,82.453,113.82,True
'2018-05-31T10:12:00',82.449,82.483,82.448,82.483,137.68,82.454,82.488,82.454,82.487,217.95,False
'2018-05-31T10:13:00',82.482,82.507,82.461,82.461,182.98,82.489,82.512,82.467,82.467,239.12,False
'2018-05-31T10:14:00',82.461,82.471,82.452,82.46,169.9,82.466,82.478,82.458,82.466,172.24,True
'2018-05-31T10:15:00',82.459,82.472,82.457,82.466,133.34,82.464,82.478,82.461,82.472,112.72,False
'2018-05-31T10:16:00',82.465,82.476,82.451,82.463,132.08,82.472,82.482,82.458,82.471,125.35,True
'2018-05-31T10:17:00',82.464,82.468,82.461,82.468,79.01,82.47,82.474,82.467,82.473,73.74,True
'2018-05-31T10:18:00',82.469,82.486,82.469,82.477,143.25,82.474,82.491,82.474,82.481,127.78,True
'2018-05-31T10:19:00',82.475,82.48,82.458,82.478,149.95,82.48,82.485,82.463,82.485,84.92,True
'2018-05-31T10:20:00',82.477,82.513,82.466,82.513,190.27,82.484,82.517,82.473,82.517,198.05,False
'2018-05-31T10:21:00',82.515,82.523,82.495,82.503,116.64,82.519,82.528,82.502,82.508,150.29,False
'2018-05-31T10:22:00',82.503,82.503,82.477,82.477,101.21,82.507,82.507,82.482,82.482,100.37,True
'2018-05-31T10:23:00',82.476,82.501,82.476,82.487,146.84,82.482,82.508,82.482,82.492,141.94,False
'2018-05-31T10:24:00',82.488,82.489,82.46,82.464,151.51,82.494,82.494,82.466,82.47,175.83,True
'2018-05-31T10:25:00',82.463,82.484,82.461,82.476,135.99,82.47,82.491,82.468,82.482,194.93,True
'2018-05-31T10:26:00',82.478,82.495,82.474,82.495,136.61,82.485,82.5,82.481,82.5,178.93,True
'2018-05-31T10:27:00',82.498,82.54,82.491,82.533,113.6,82.502,82.548,82.498,82.538,147.97,True
'2018-05-31T10:28:00',82.532,82.54,82.527,82.54,168.88,82.538,82.546,82.535,82.546,156.64,False
'2018-05-31T10:29:00',82.54,82.547,82.528,82.529,159.19,82.545,82.551,82.536,82.537,135.2,False
'2018-05-31T10:30:00',82.529,82.529,82.507,82.522,123.61,82.535,82.535,82.513,82.528,122.98,False
'2018-05-31T10:31:00',82.523,82.544,82.515,82.515,198.9,82.529,82.548,82.521,82.522,122.59,False
'2018-05-31T10:32:00',82.515,82.525,82.498,82.501,114.34,82.521,82.53,82.505,82.508,120.66,True
'2018-05-31T10:33:00',82.502,82.521,82.502,82.512,90.6,82.509,82.525,82.509,82.516,116.28,True
'2018-05-31T10:34:00',82.512,82.55,82.51,82.54,142.01,82.516,82.555,82.514,82.545,148.4,True
'2018-05-31T10:35:00',82.539,82.544,82.523,82.54,138.29,82.547,82.549,82.53,82.547,152.08,True
'2018-05-31T10:36:00',82.54,82.549,82.526,82.547,138.4,82.547,82.555,82.533,82.553,155.25,False
'2018-05-31T10:37:00',82.547,82.547,82.523,82.535,120.25,82.553,82.553,82.529,82.54,148.48,True
'2018-05-31T10:38:00',82.534,82.552,82.533,82.542,108.21,82.542,82.556,82.539,82.546,128.62,False
'2018-05-31T10:39:00',82.543,82.546,82.533,82.539,91.69,82.548,82.552,82.539,82.543,136.19,True
'2018-05-31T10:40:00',82.54,82.552,82.538,82.55,53.93,82.544,82.557,82.543,82.556,97.3,False
'2018-05-31T10:41:00',82.548,82.552,82.524,82.537,107.75,82.554,82.557,82.529,82.543,106.28,False
'2018-05-31T10:42:00',82.536,82.542,82.535,82.535,54.24,82.542,82.549,82.539,82.54,55.52,True
'2018-05-31T10:43:00',82.535,82.539,82.53,82.537,87.39,82.539,82.544,82.535,82.544,60.93,True
'2018-05-31T10:44:00',82.537,82.562,82.533,82.562,124.61,82.543,82.569,82.537,82.569,74.87,True
'2018-05-31T10:45:00',82.563,82.594,82.556,82.569,133.6,82.568,82.598,82.56,82.575,146.03,True
'2018-05-31T10:46:00',82.569,82.588,82.566,82.571,128.7,82.574,82.592,82.571,82.576,137.33,True
'2018-05-31T10:47:00',82.572,82.59,82.572,82.59,160.14,82.577,82.595,82.576,82.594,127.21,False
'2018-05-31T10:48:00',82.592,82.593,82.583,82.586,108.24,82.596,82.598,82.587,82.593,90.51,False
'2018-05-31T10:49:00',82.587,82.589,82.574,82.583,141.21,82.593,82.596,82.581,82.587,155.92,True
'2018-05-31T10:50:00',82.582,82.594,82.571,82.585,120.04,82.586,82.6,82.577,82.59,187.85,True
'2018-05-31T10:51:00',82.586,82.645,82.581,82.633,161.9,82.59,82.651,82.586,82.639,132.51,False
'2018-05-31T10:52:00',82.632,82.649,82.622,82.623,199.49,82.64,82.656,82.627,82.627,146.12,True
'2018-05-31T10:53:00',82.622,82.632,82.622,82.63,94.43,82.627,82.637,82.626,82.635,91.19,False
'2018-05-31T10:54:00',82.63,82.636,82.606,82.606,87.36,82.636,82.64,82.61,82.61,88.8,True
'2018-05-31T10:55:00',82.608,82.624,82.604,82.614,96.28,82.611,82.63,82.608,82.619,96.57,True
'2018-05-31T10:56:00',82.613,82.621,82.612,82.621,44.37,82.619,82.626,82.617,82.626,30.58,True
'2018-05-31T10:57:00',82.622,82.649,82.614,82.647,100.05,82.626,82.656,82.619,82.654,98.08,True
'2018-05-31T10:58:00',82.647,82.665,82.639,82.653,118.89,82.653,82.671,82.645,82.66,109.45,True
'2018-05-31T10:59:00',82.652,82.661,82.651,82.661,57.54,82.658,82.668,82.658,82.667,81.6,False
'2018-05-31T11:00:00',82.662,82.667,82.617,82.633,179.34,82.67,82.673,82.623,82.639,203.38,True
'2018-05-31T11:01:00',82.631,82.661,82.626,82.656,143.17,82.637,82.666,82.632,82.661,143.87,False
'2018-05-31T11:02:00',82.655,82.655,82.627,82.633,121.39,82.66,82.661,82.631,82.637,106.17,True
'2018-05-31T11:03:00',82.633,82.649,82.625,82.639,146.77,82.638,82.655,82.629,82.645,139.62,False
'2018-05-31T11:04:00',82.639,82.649,82.59,82.6,155.86,82.643,82.655,82.594,82.605,170.94,True
'2018-05-31T11:05:00',82.597,82.624,82.596,82.616,159.25,82.601,82.629,82.6,82.623,130.49,False
'2018-05-31T11:06:00',82.616,82.621,82.587,82.587,140.19,82.622,82.627,82.592,82.592,119.21,False
'2018-05-31T11:07:00',82.588,82.588,82.535,82.536,144.49,82.592,82.592,82.54,82.541,117.41,True
'2018-05-31T11:08:00',82.537,82.553,82.537,82.542,109.63,82.542,82.559,82.541,82.546,110.17,True
'2018-05-31T11:09:00',82.541,82.559,82.541,82.552,108.23,82.545,82.565,82.545,82.557,133.81,False
'2018-05-31T11:10:00',82.55,82.55,82.52,82.539,127.46,82.554,82.554,82.524,82.543,130.56,False
'2018-05-31T11:11:00',82.539,82.547,82.527,82.534,81.94,82.543,82.551,82.532,82.54,108.56,False
'2018-05-31T11:12:00',82.534,82.538,82.507,82.521,91.56,82.541,82.544,82.512,82.527,133.06,True
'2018-05-31T11:13:00',82.522,82.536,82.522,82.523,110.6,82.528,82.543,82.528,82.529,164.61,True
'2018-05-31T11:14:00',82.524,82.552,82.524,82.552,74.92,82.529,82.557,82.529,82.557,85.14,False
'2018-05-31T11:15:00',82.55,82.556,82.54,82.545,148.34,82.557,82.563,82.547,82.552,148.45,True
'2018-05-31T11:16:00',82.545,82.584,82.545,82.571,166.18,82.551,82.59,82.551,82.579,150.85,True
'2018-05-31T11:17:00',82.572,82.581,82.566,82.577,104.09,82.579,82.585,82.572,82.583,90.67,False
'2018-05-31T11:18:00',82.576,82.576,82.56,82.574,128.51,82.582,82.582,82.565,82.578,86.93,True
'2018-05-31T11:19:00',82.575,82.579,82.561,82.579,101.55,82.579,82.585,82.568,82.585,89.14,True
'2018-05-31T11:20:00',82.579,82.602,82.578,82.599,141.46,82.584,82.607,82.584,82.603,97.86,True
'2018-05-31T11:21:00',82.6,82.616,82.586,82.602,132.55,82.604,82.62,82.591,82.608,79.18,True
'2018-05-31T11:22:00',82.6,82.615,82.6,82.615,104.95,82.607,82.622,82.607,82.622,93.08,False
'2018-05-31T11:23:00',82.616,82.618,82.6,82.604,85.39,82.623,82.624,82.606,82.61,130.21,False
'2018-05-31T11:24:00',82.602,82.604,82.574,82.581,173.65,82.609,82.61,82.581,82.588,143.13,True
'2018-05-31T11:25:00',82.58,82.605,82.58,82.595,200.12,82.587,82.612,82.587,82.602,146.86,False
'2018-05-31T11:26:00',82.595,82.596,82.568,82.578,173.28,82.601,82.603,82.575,82.586,140.2,False
'2018-05-31T11:27:00',82.578,82.578,82.558,82.56,141.38,82.585,82.585,82.564,82.567,94.64,True
'2018-05-31T11:28:00',82.56,82.575,82.546,82.575,166.2,82.567,82.581,82.551,82.581,159.48,False
'2018-05-31T11:29:00',82.576,82.586,82.562,82.563,132.81,82.583,82.592,82.568,82.569,121.66,True
'2018-05-31T11:30:00',82.563,82.581,82.563,82.577,116.71,82.569,82.588,82.569,82.581,126.63,False
'2018-05-31T11:31:00',82.575,82.578,82.56,82.564,117.12,82.581,82.583,82.565,82.57,106.48,True
'2018-05-31T11:32:00',82.563,82.568,82.563,82.568,58.55,82.568,82.575,82.568,82.574,66.11,True
'2018-05-31T11:33:00',82.568,82.578,82.558,82.578,94.97,82.574,82.582,82.562,82.582,53.26,True
'2018-05-31T11:34:00',82.577,82.585,82.574,82.584,124.4,82.581,82.589,82.578,82.588,81.95,False
'2018-05-31T11:35:00',82.584,82.586,82.55,82.558,162.91,82.589,82.592,82.556,82.565,172.9,False
'2018-05-31T11:36:00',82.558,82.564,82.536,82.542,93.0,82.565,82.569,82.54,82.549,83.84,False
'2018-05-31T11:37:00',82.543,82.543,82.474,82.492,153.78,82.548,82.548,82.48,82.496,140.85,True
'2018-05-31T11:38:00',82.491,82.507,82.482,82.499,188.83,82.496,82.513,82.488,82.505,197.95,True
'2018-05-31T11:39:00',82.496,82.546,82.495,82.54,107.34,82.503,82.551,82.502,82.544,159.05,False
'2018-05-31T11:40:00',82.541,82.541,82.518,82.527,109.74,82.546,82.546,82.523,82.534,109.04,False
'2018-05-31T11:41:00',82.527,82.527,82.502,82.502,93.31,82.533,82.533,82.509,82.509,110.59,False
'2018-05-31T11:42:00',82.502,82.514,82.482,82.485,169.27,82.508,82.518,82.49,82.491,160.11,False
'2018-05-31T11:43:00',82.484,82.486,82.467,82.467,209.29,82.492,82.493,82.473,82.473,132.17,False
'2018-05-31T11:44:00',82.467,82.467,82.452,82.462,186.49,82.472,82.473,82.457,82.466,130.88,True
'2018-05-31T11:45:00',82.463,82.481,82.462,82.477,138.01,82.467,82.487,82.467,82.483,143.57,False
'2018-05-31T11:46:00',82.477,82.477,82.458,82.458,101.16,82.482,82.482,82.464,82.465,95.27,True
'2018-05-31T11:47:00',82.458,82.47,82.458,82.46,157.42,82.465,82.477,82.464,82.466,125.25,True
'2018-05-31T11:48:00',82.458,82.481,82.458,82.467,125.07,82.464,82.487,82.464,82.471,142.35,True
'2018-05-31T11:49:00',82.467,82.504,82.463,82.504,120.28,82.471,82.509,82.467,82.509,120.51,False
'2018-05-31T11:50:00',82.502,82.507,82.483,82.483,170.58,82.508,82.511,82.489,82.489,192.96,True
'2018-05-31T11:51:00',82.482,82.494,82.474,82.488,133.74,82.488,82.5,82.479,82.494,148.43,True
'2018-05-31T11:52:00',82.489,82.503,82.486,82.503,120.52,82.494,82.507,82.492,82.507,110.45,False
'2018-05-31T11:53:00',82.502,82.503,82.469,82.471,141.3,82.507,82.507,82.476,82.476,99.95,True
'2018-05-31T11:54:00',82.471,82.484,82.465,82.484,93.13,82.477,82.49,82.471,82.49,85.72,True
'2018-05-31T11:55:00',82.486,82.505,82.483,82.493,179.88,82.491,82.509,82.489,82.499,158.1,True
'2018-05-31T11:56:00',82.492,82.499,82.49,82.495,161.45,82.498,82.506,82.496,82.502,133.06,False
'2018-05-31T11:57:00',82.497,82.498,82.47,82.484,156.98,82.503,82.504,82.476,82.489,143.38,True
'2018-05-31T11:58:00',82.484,82.497,82.481,82.487,93.48,82.489,82.502,82.486,82.492,102.35,False
'2018-05-31T11:59:00',82.487,82.487,82.474,82.475,131.98,82.491,82.492,82.479,82.479,82.46,True
'2018-05-31T12:00:00',82.474,82.49,82.474,82.481,152.56,82.479,82.496,82.479,82.486,124.56,False
'2018-05-31T12:01:00',82.481,82.486,82.46,82.462,127.96,82.486,82.491,82.465,82.466,109.9,False
'2018-05-31T12:02:00',82.461,82.461,82.446,82.458,98.1,82.466,82.466,82.45,82.462,97.74,False
'2018-05-31T12:03:00',82.457,82.457,82.446,82.449,68.7,82.462,82.462,82.45,82.456,62.07,False
'2018-05-31T12:04:00',82.446,82.446,82.404,82.412,152.11,82.451,82.451,82.409,82.418,153.02,True
'2018-05-31T12:05:00',82.412,82.443,82.387,82.413,180.13,82.418,82.447,82.391,82.418,158.21,True
'2018-05-31T12:06:00',82.412,82.432,82.41,82.426,158.65,82.416,82.437,82.416,82.432,149.66,False
'2018-05-31T12:07:00',82.425,82.427,82.393,82.415,169.53,82.432,82.432,82.398,82.42,207.97,True
'2018-05-31T12:08:00',82.421,82.435,82.416,82.435,149.55,82.426,82.44,82.421,82.439,117.66,False
'2018-05-31T12:09:00',82.435,82.438,82.423,82.426,101.6,82.44,82.444,82.429,82.431,78.11,True
'2018-05-31T12:10:00',82.426,82.484,82.426,82.484,148.32,82.431,82.49,82.431,82.49,122.04,False
'2018-05-31T12:11:00',82.485,82.485,82.464,82.483,111.99,82.49,82.49,82.469,82.489,109.54,False
'2018-05-31T12:12:00',82.484,82.484,82.45,82.455,169.25,82.488,82.489,82.454,82.46,124.91,False
'2018-05-31T12:13:00',82.455,82.463,82.452,82.452,83.93,82.461,82.469,82.457,82.458,56.09,False
'2018-05-31T12:14:00',82.453,82.454,82.437,82.451,117.93,82.458,82.46,82.442,82.457,66.32,False
'2018-05-31T12:15:00',82.455,82.457,82.438,82.445,167.85,82.459,82.463,82.445,82.452,113.13,False
'2018-05-31T12:16:00',82.444,82.444,82.43,82.432,135.06,82.451,82.451,82.437,82.439,122.1,True
'2018-05-31T12:17:00',82.432,82.455,82.431,82.451,136.51,82.439,82.461,82.438,82.456,119.36,False
'2018-05-31T12:18:00',82.45,82.45,82.441,82.443,99.78,82.456,82.456,82.447,82.45,95.3,False
'2018-05-31T12:19:00',82.444,82.444,82.431,82.442,113.13,82.451,82.451,82.437,82.446,83.63,False
'2018-05-31T12:20:00',82.443,82.443,82.423,82.424,97.55,82.447,82.447,82.427,82.429,80.48,False
'2018-05-31T12:21:00',82.424,82.429,82.409,82.423,102.05,82.428,82.434,82.413,82.43,85.49,True
'2018-05-31T12:22:00',82.424,82.435,82.423,82.426,80.52,82.431,82.439,82.428,82.43,88.72,True
'2018-05-31T12:23:00',82.428,82.44,82.426,82.434,96.06,82.432,82.444,82.431,82.439,81.35,True
'2018-05-31T12:24:00',82.432,82.457,82.427,82.455,148.06,82.437,82.462,82.431,82.46,124.81,False
'2018-05-31T12:25:00',82.456,82.457,82.44,82.448,101.91,82.461,82.462,82.445,82.453,89.16,True
'2018-05-31T12:26:00',82.446,82.456,82.444,82.45,95.62,82.451,82.46,82.449,82.454,91.9,False
'2018-05-31T12:27:00',82.45,82.462,82.439,82.439,112.24,82.455,82.467,82.443,82.443,112.7,True
'2018-05-31T12:28:00',82.439,82.449,82.435,82.442,81.07,82.443,82.454,82.441,82.447,75.89,False
'2018-05-31T12:29:00',82.441,82.445,82.424,82.433,90.48,82.447,82.449,82.43,82.44,83.01,False
'2018-05-31T12:30:00',82.434,82.442,82.42,82.42,207.24,82.44,82.448,82.424,82.425,116.62,False
'2018-05-31T12:31:00',82.421,82.429,82.411,82.415,106.25,82.425,82.433,82.418,82.422,83.15,True
'2018-05-31T12:32:00',82.416,82.438,82.415,82.433,134.61,82.422,82.444,82.422,82.44,123.37,False
'2018-05-31T12:33:00',82.433,82.44,82.427,82.432,106.31,82.44,82.446,82.434,82.438,87.43,False
'2018-05-31T12:34:00',82.432,82.432,82.412,82.427,137.69,82.439,82.439,82.419,82.435,122.07,True
'2018-05-31T12:35:00',82.426,82.508,82.426,82.49,195.6,82.434,82.515,82.434,82.498,204.85,True
'2018-05-31T12:36:00',82.491,82.524,82.489,82.516,118.36,82.498,82.528,82.496,82.52,181.18,True
'2018-05-31T12:37:00',82.515,82.529,82.507,82.524,156.58,82.519,82.533,82.512,82.53,122.77,False
'2018-05-31T12:38:00',82.523,82.538,82.502,82.516,179.42,82.53,82.543,82.508,82.522,160.32,True
'2018-05-31T12:39:00',82.517,82.537,82.517,82.521,161.84,82.523,82.542,82.521,82.526,119.49,True
'2018-05-31T12:40:00',82.521,82.537,82.515,82.536,126.48,82.527,82.541,82.519,82.541,118.16,True
'2018-05-31T12:41:00',82.537,82.557,82.537,82.539,125.39,82.542,82.563,82.542,82.545,144.63,True
'2018-05-31T12:42:00',82.538,82.571,82.53,82.57,131.71,82.544,82.575,82.536,82.575,117.12,False
'2018-05-31T12:43:00',82.569,82.571,82.535,82.544,157.03,82.575,82.577,82.543,82.55,156.01,True
'2018-05-31T12:44:00',82.543,82.57,82.543,82.559,118.02,82.551,82.576,82.551,82.564,124.93,True
'2018-05-31T12:45:00',82.561,82.596,82.558,82.589,186.36,82.567,82.603,82.564,82.596,176.17,True
'2018-05-31T12:46:00',82.59,82.615,82.588,82.615,121.1,82.597,82.622,82.595,82.622,155.1,False
'2018-05-31T12:47:00',82.615,82.621,82.608,82.608,116.46,82.622,82.628,82.614,82.614,106.69,False
'2018-05-31T12:48:00',82.606,82.609,82.59,82.593,110.72,82.612,82.614,82.596,82.599,94.26,False
'2018-05-31T12:49:00',82.594,82.601,82.575,82.581,141.92,82.599,82.607,82.581,82.588,147.44,False
'2018-05-31T12:50:00',82.581,82.583,82.565,82.576,106.56,82.588,82.59,82.571,82.582,99.19,False
'2018-05-31T12:51:00',82.576,82.579,82.569,82.575,103.3,82.583,82.586,82.575,82.582,94.32,False
'2018-05-31T12:52:00',82.575,82.576,82.564,82.565,127.16,82.582,82.583,82.569,82.571,125.95,True
'2018-05-31T12:53:00',82.565,82.608,82.552,82.608,185.23,82.571,82.613,82.559,82.613,190.76,False
'2018-05-31T12:54:00',82.608,82.608,82.585,82.585,133.1,82.613,82.614,82.59,82.59,104.69,False
'2018-05-31T12:55:00',82.584,82.584,82.56,82.56,115.64,82.589,82.589,82.564,82.564,85.65,True
'2018-05-31T12:56:00',82.558,82.581,82.557,82.581,154.28,82.564,82.587,82.561,82.587,162.81,False
'2018-05-31T12:57:00',82.58,82.585,82.569,82.579,143.35,82.586,82.59,82.573,82.583,92.14,True
'2018-05-31T12:58:00',82.577,82.584,82.562,82.583,143.85,82.581,82.59,82.567,82.589,134.9,True
'2018-05-31T12:59:00',82.583,82.602,82.578,82.596,133.24,82.59,82.606,82.585,82.603,181.37,False
'2018-05-31T13:00:00',82.593,82.593,82.566,82.567,138.91,82.595,82.595,82.572,82.573,141.72,False
'2018-05-31T13:01:00',82.567,82.568,82.559,82.561,78.26,82.572,82.573,82.563,82.568,98.27,True
'2018-05-31T13:02:00',82.561,82.572,82.56,82.567,156.78,82.568,82.579,82.567,82.573,143.82,False
'2018-05-31T13:03:00',82.567,82.576,82.558,82.558,124.69,82.573,82.583,82.564,82.564,130.17,False
'2018-05-31T13:04:00',82.556,82.556,82.539,82.539,107.44,82.563,82.563,82.546,82.546,93.72,True
'2018-05-31T13:05:00',82.539,82.543,82.528,82.543,147.77,82.545,82.55,82.534,82.55,140.44,False
'2018-05-31T13:06:00',82.544,82.544,82.534,82.54,104.0,82.551,82.551,82.541,82.547,75.63,True
'2018-05-31T13:07:00',82.54,82.559,82.54,82.558,123.91,82.546,82.566,82.546,82.564,132.87,False
'2018-05-31T13:08:00',82.557,82.561,82.546,82.546,94.88,82.563,82.565,82.55,82.55,124.0,True
'2018-05-31T13:09:00',82.545,82.558,82.534,82.557,96.79,82.55,82.563,82.54,82.563,99.72,True
'2018-05-31T13:10:00',82.556,82.582,82.555,82.582,104.22,82.563,82.588,82.561,82.587,99.1,False
'2018-05-31T13:11:00',82.581,82.586,82.574,82.576,88.2,82.587,82.592,82.581,82.581,84.25,False
'2018-05-31T13:12:00',82.576,82.577,82.551,82.556,188.11,82.582,82.582,82.556,82.561,137.27,False
'2018-05-31T13:13:00',82.555,82.558,82.541,82.548,142.1,82.561,82.563,82.545,82.552,67.44,True
'2018-05-31T13:14:00',82.55,82.558,82.546,82.556,93.41,82.554,82.565,82.549,82.563,59.13,True
'2018-05-31T13:15:00',82.557,82.573,82.556,82.572,89.75,82.563,82.577,82.562,82.577,85.17,True
'2018-05-31T13:16:00',82.572,82.58,82.564,82.575,140.37,82.577,82.586,82.569,82.581,89.17,True
'2018-05-31T13:17:00',82.575,82.586,82.573,82.586,86.78,82.582,82.59,82.579,82.59,95.18,True
'2018-05-31T13:18:00',82.585,82.603,82.582,82.602,160.78,82.589,82.607,82.587,82.607,140.35,False
'2018-05-31T13:19:00',82.602,82.608,82.588,82.591,125.19,82.606,82.614,82.594,82.597,111.6,True
'2018-05-31T13:20:00',82.593,82.609,82.588,82.608,117.91,82.6,82.615,82.595,82.615,87.54,False
'2018-05-31T13:21:00',82.608,82.611,82.593,82.601,102.99,82.614,82.618,82.599,82.606,74.5,False
'2018-05-31T13:22:00',82.6,82.6,82.575,82.578,75.51,82.606,82.606,82.581,82.585,76.15,True
'2018-05-31T13:23:00',82.58,82.596,82.578,82.583,159.47,82.586,82.603,82.581,82.587,137.72,True
'2018-05-31T13:24:00',82.585,82.604,82.574,82.603,114.54,82.589,82.61,82.578,82.608,120.8,True
'2018-05-31T13:25:00',82.603,82.621,82.599,82.614,121.84,82.609,82.628,82.606,82.621,142.94,True
'2018-05-31T13:26:00',82.615,82.631,82.615,82.63,80.73,82.621,82.638,82.621,82.637,87.17,True
'2018-05-31T13:27:00',82.629,82.637,82.628,82.633,122.95,82.635,82.643,82.633,82.638,127.7,False
'2018-05-31T13:28:00',82.632,82.632,82.612,82.617,77.76,82.637,82.637,82.616,82.622,107.36,False
'2018-05-31T13:29:00',82.616,82.616,82.598,82.598,72.38,82.621,82.621,82.605,82.606,90.33,True
'2018-05-31T13:30:00',82.599,82.613,82.595,82.604,133.88,82.605,82.62,82.6,82.61,146.94,True
'2018-05-31T13:31:00',82.604,82.61,82.594,82.609,97.74,82.61,82.615,82.599,82.615,98.0,True
'2018-05-31T13:32:00',82.609,82.619,82.604,82.619,106.49,82.616,82.623,82.609,82.623,119.0,False
'2018-05-31T13:33:00',82.619,82.632,82.594,82.595,128.28,82.623,82.636,82.6,82.603,196.33,False
'2018-05-31T13:34:00',82.597,82.608,82.592,82.592,119.72,82.604,82.612,82.598,82.6,120.4,False
'2018-05-31T13:35:00',82.593,82.593,82.58,82.582,167.14,82.6,82.6,82.586,82.59,123.78,False
'2018-05-31T13:36:00',82.582,82.589,82.578,82.58,84.98,82.59,82.594,82.584,82.587,80.71,False
'2018-05-31T13:37:00',82.579,82.588,82.577,82.578,111.7,82.586,82.593,82.583,82.585,147.27,True
'2018-05-31T13:38:00',82.578,82.592,82.575,82.591,84.39,82.585,82.598,82.58,82.596,83.27,True
'2018-05-31T13:39:00',82.59,82.604,82.589,82.604,120.76,82.596,82.609,82.595,82.609,146.1,True
'2018-05-31T13:40:00',82.604,82.622,82.598,82.607,131.61,82.609,82.628,82.603,82.611,165.95,True
'2018-05-31T13:41:00',82.608,82.622,82.604,82.607,79.12,82.612,82.627,82.609,82.612,127.94,True
'2018-05-31T13:42:00',82.607,82.612,82.601,82.607,104.06,82.611,82.618,82.607,82.613,117.02,False
'2018-05-31T13:43:00',82.607,82.607,82.592,82.595,102.55,82.614,82.614,82.597,82.6,105.9,True
'2018-05-31T13:44:00',82.596,82.613,82.592,82.613,133.86,82.6,82.618,82.597,82.617,114.2,False
'2018-05-31T13:45:00',82.613,82.615,82.576,82.59,145.19,82.618,82.62,82.582,82.596,156.23,False
'2018-05-31T13:46:00',82.588,82.601,82.583,82.587,143.36,82.596,82.607,82.587,82.591,108.41,True
'2018-05-31T13:47:00',82.586,82.601,82.583,82.596,84.21,82.59,82.607,82.587,82.602,93.86,True
'2018-05-31T13:48:00',82.595,82.629,82.595,82.626,101.13,82.601,82.632,82.601,82.63,133.06,False
'2018-05-31T13:49:00',82.627,82.627,82.612,82.613,256.07,82.631,82.632,82.617,82.617,72.03,True
'2018-05-31T13:50:00',82.612,82.635,82.612,82.618,128.38,82.617,82.639,82.616,82.624,91.31,True
'2018-05-31T13:51:00',82.618,82.634,82.616,82.625,121.23,82.623,82.638,82.62,82.63,81.67,False
'2018-05-31T13:52:00',82.625,82.625,82.6,82.6,56.22,82.629,82.629,82.605,82.606,53.19,False
'2018-05-31T13:53:00',82.601,82.606,82.591,82.595,104.13,82.606,82.611,82.597,82.601,114.01,True
'2018-05-31T13:54:00',82.597,82.606,82.595,82.6,105.06,82.602,82.61,82.6,82.604,81.94,True
'2018-05-31T13:55:00',82.599,82.616,82.592,82.614,72.01,82.603,82.62,82.596,82.619,94.61,True
'2018-05-31T13:56:00',82.617,82.627,82.615,82.62,103.19,82.621,82.632,82.619,82.625,106.55,True
'2018-05-31T13:57:00',82.62,82.656,82.62,82.645,161.16,82.626,82.66,82.626,82.652,114.52,False
'2018-05-31T13:58:00',82.645,82.645,82.61,82.61,98.23,82.652,82.652,82.615,82.615,85.62,True
'2018-05-31T13:59:00',82.609,82.629,82.609,82.617,119.95,82.614,82.634,82.614,82.623,99.9,False
'2018-05-31T14:00:00',82.619,82.625,82.605,82.613,130.92,82.624,82.63,82.611,82.617,110.14,True
'2018-05-31T14:01:00',82.613,82.626,82.608,82.62,86.25,82.618,82.632,82.614,82.626,124.41,False
'2018-05-31T14:02:00',82.621,82.628,82.603,82.603,122.98,82.626,82.634,82.607,82.609,119.73,True
'2018-05-31T14:03:00',82.603,82.608,82.597,82.603,162.54,82.607,82.615,82.602,82.61,162.55,False
'2018-05-31T14:04:00',82.604,82.609,82.596,82.601,118.41,82.61,82.615,82.602,82.607,119.56,False
'2018-05-31T14:05:00',82.6,82.606,82.594,82.595,94.91,82.607,82.612,82.599,82.602,76.58,True
'2018-05-31T14:06:00',82.596,82.601,82.581,82.601,91.47,82.601,82.608,82.587,82.608,143.62,False
'2018-05-31T14:07:00',82.602,82.603,82.584,82.593,103.25,82.607,82.609,82.59,82.598,141.39,True
'2018-05-31T14:08:00',82.592,82.612,82.592,82.601,104.39,82.598,82.617,82.598,82.605,114.88,True
'2018-05-31T14:09:00',82.603,82.617,82.6,82.614,101.9,82.607,82.623,82.604,82.619,98.26,True
'2018-05-31T14:10:00',82.614,82.616,82.607,82.616,47.87,82.619,82.619,82.612,82.618,66.03,True
'2018-05-31T14:11:00',82.616,82.627,82.609,82.62,109.86,82.618,82.629,82.613,82.624,124.56,False
'2018-05-31T14:12:00',82.619,82.622,82.611,82.617,72.68,82.623,82.626,82.616,82.622,101.59,False
'2018-05-31T14:13:00',82.616,82.616,82.601,82.603,100.59,82.621,82.621,82.605,82.607,93.57,False
'2018-05-31T14:14:00',82.605,82.617,82.601,82.601,79.66,82.609,82.621,82.606,82.606,87.37,False
'2018-05-31T14:15:00',82.6,82.6,82.578,82.585,142.74,82.604,82.604,82.584,82.591,169.82,True
'2018-05-31T14:16:00',82.586,82.6,82.586,82.597,67.62,82.592,82.604,82.591,82.602,90.03,True
'2018-05-31T14:17:00',82.598,82.6,82.584,82.6,89.11,82.602,82.603,82.589,82.603,136.79,False
'2018-05-31T14:18:00',82.601,82.601,82.587,82.591,88.84,82.604,82.605,82.591,82.595,116.86,True
'2018-05-31T14:19:00',82.592,82.599,82.584,82.595,152.01,82.596,82.605,82.591,82.601,150.68,True
'2018-05-31T14:20:00',82.594,82.603,82.585,82.598,196.09,82.598,82.609,82.591,82.605,157.26,False
'2018-05-31T14:21:00',82.598,82.607,82.591,82.591,111.82,82.605,82.614,82.595,82.597,98.94,True
'2018-05-31T14:22:00',82.59,82.605,82.587,82.597,113.11,82.597,82.611,82.591,82.603,111.36,True
'2018-05-31T14:23:00',82.598,82.611,82.598,82.609,84.75,82.603,82.617,82.603,82.615,124.73,True
'2018-05-31T14:24:00',82.608,82.617,82.605,82.617,127.64,82.614,82.624,82.611,82.623,134.7,False
'2018-05-31T14:25:00',82.618,82.623,82.601,82.602,69.05,82.624,82.627,82.605,82.608,119.12,True
'2018-05-31T14:26:00',82.601,82.618,82.601,82.612,56.04,82.608,82.622,82.608,82.618,53.64,False
'2018-05-31T14:27:00',82.612,82.614,82.598,82.607,65.1,82.619,82.62,82.604,82.611,62.99,True
'2018-05-31T14:28:00',82.606,82.63,82.606,82.629,69.9,82.612,82.636,82.612,82.636,62.63,True
'2018-05-31T14:29:00',82.628,82.631,82.613,82.629,116.87,82.632,82.643,82.619,82.641,117.27,False
'2018-05-31T14:30:00',82.629,82.633,82.561,82.574,257.81,82.633,82.668,82.568,82.582,232.13,True
'2018-05-31T14:31:00',82.574,82.594,82.562,82.582,211.31,82.582,82.601,82.569,82.587,175.95,False
'2018-05-31T14:32:00',82.582,82.595,82.561,82.581,178.55,82.585,82.602,82.565,82.588,145.27,True
'2018-05-31T14:33:00',82.582,82.595,82.576,82.583,236.23,82.588,82.603,82.582,82.59,179.03,True
'2018-05-31T14:34:00',82.584,82.599,82.569,82.591,212.83,82.591,82.605,82.573,82.597,264.93,True
'2018-05-31T14:35:00',82.594,82.624,82.585,82.608,185.03,82.599,82.628,82.593,82.614,197.46,False
'2018-05-31T14:36:00',82.608,82.608,82.584,82.606,143.82,82.614,82.614,82.59,82.612,121.76,True
'2018-05-31T14:37:00',82.606,82.656,82.606,82.653,202.83,82.613,82.662,82.613,82.659,183.22,False
'2018-05-31T14:38:00',82.651,82.653,82.633,82.645,125.01,82.659,82.66,82.639,82.652,156.97,False
'2018-05-31T14:39:00',82.641,82.646,82.626,82.631,161.61,82.647,82.651,82.631,82.637,185.57,False
'2018-05-31T14:40:00',82.632,82.637,82.615,82.62,199.19,82.638,82.644,82.62,82.627,200.15,False
'2018-05-31T14:41:00',82.621,82.621,82.602,82.607,171.71,82.627,82.627,82.609,82.611,134.22,False
'2018-05-31T14:42:00',82.608,82.614,82.585,82.586,150.32,82.612,82.618,82.592,82.593,168.88,True
'2018-05-31T14:43:00',82.588,82.596,82.573,82.589,126.28,82.594,82.602,82.579,82.595,186.88,False
'2018-05-31T14:44:00',82.589,82.591,82.579,82.579,91.31,82.595,82.595,82.583,82.585,127.7,False
'2018-05-31T14:45:00',82.578,82.58,82.518,82.525,214.79,82.584,82.586,82.525,82.53,202.23,True
'2018-05-31T14:46:00',82.523,82.538,82.512,82.53,164.48,82.528,82.543,82.519,82.535,137.17,False
'2018-05-31T14:47:00',82.531,82.534,82.521,82.527,135.85,82.536,82.538,82.527,82.531,105.41,True
'2018-05-31T14:48:00',82.526,82.542,82.519,82.537,159.17,82.53,82.548,82.523,82.543,107.48,True
'2018-05-31T14:49:00',82.537,82.549,82.523,82.548,162.53,82.543,82.553,82.528,82.553,108.68,False
'2018-05-31T14:50:00',82.547,82.549,82.513,82.523,160.92,82.551,82.555,82.519,82.529,124.37,False
'2018-05-31T14:51:00',82.523,82.524,82.502,82.504,143.36,82.528,82.53,82.507,82.51,126.7,False
'2018-05-31T14:52:00',82.503,82.516,82.476,82.484,159.4,82.51,82.522,82.482,82.489,156.94,False
'2018-05-31T14:53:00',82.485,82.498,82.448,82.465,177.9,82.489,82.504,82.453,82.471,138.43,True
'2018-05-31T14:54:00',82.464,82.488,82.46,82.488,155.41,82.471,82.493,82.465,82.492,154.3,False
'2018-05-31T14:55:00',82.487,82.492,82.464,82.487,180.48,82.492,82.499,82.469,82.491,203.5,True
'2018-05-31T14:56:00',82.485,82.504,82.478,82.504,152.2,82.489,82.508,82.482,82.508,166.93,True
'2018-05-31T14:57:00',82.506,82.523,82.506,82.518,135.32,82.51,82.527,82.51,82.522,170.74,False
'2018-05-31T14:58:00',82.519,82.523,82.49,82.493,194.89,82.525,82.528,82.497,82.499,157.94,True
'2018-05-31T14:59:00',82.494,82.521,82.489,82.506,214.8,82.501,82.527,82.496,82.513,194.65,False
'2018-05-31T15:00:00',82.506,82.506,82.474,82.475,245.97,82.512,82.512,82.48,82.48,199.15,False
'2018-05-31T15:01:00',82.476,82.48,82.413,82.414,246.99,82.482,82.485,82.42,82.42,264.72,False
'2018-05-31T15:02:00',82.414,82.425,82.383,82.397,242.02,82.42,82.431,82.388,82.402,206.18,True
'2018-05-31T15:03:00',82.397,82.4,82.376,82.4,257.23,82.403,82.405,82.381,82.405,224.68,False
'2018-05-31T15:04:00',82.4,82.422,82.388,82.389,236.75,82.406,82.425,82.395,82.396,174.85,True
'2018-05-31T15:05:00',82.389,82.403,82.388,82.403,172.99,82.396,82.407,82.394,82.407,145.01,True
'2018-05-31T15:06:00',82.401,82.438,82.398,82.421,163.31,82.406,82.442,82.402,82.428,196.31,False
'2018-05-31T15:07:00',82.423,82.428,82.375,82.38,234.43,82.429,82.434,82.38,82.387,200.03,False
'2018-05-31T15:08:00',82.382,82.385,82.345,82.345,247.49,82.388,82.392,82.351,82.351,232.91,True
'2018-05-31T15:09:00',82.343,82.359,82.333,82.351,213.42,82.35,82.366,82.34,82.357,201.05,False
'2018-05-31T15:10:00',82.354,82.357,82.305,82.31,271.99,82.358,82.362,82.31,82.315,176.02,False
'2018-05-31T15:11:00',82.313,82.313,82.262,82.289,284.14,82.319,82.319,82.268,82.295,255.33,True
'2018-05-31T15:12:00',82.288,82.374,82.288,82.354,184.8,82.295,82.379,82.294,82.361,263.03,True
'2018-05-31T15:13:00',82.359,82.367,82.336,82.358,180.25,82.364,82.373,82.34,82.363,236.76,False
'2018-05-31T15:14:00',82.357,82.368,82.345,82.353,160.38,82.363,82.373,82.35,82.357,173.09,True
'2018-05-31T15:15:00',82.352,82.385,82.331,82.377,210.76,82.356,82.391,82.336,82.383,178.51,True
'2018-05-31T15:16:00',82.376,82.394,82.362,82.387,230.27,82.383,82.401,82.368,82.393,149.6,True
'2018-05-31T15:17:00',82.387,82.405,82.354,82.388,215.83,82.392,82.411,82.359,82.394,266.58,False
'2018-05-31T15:18:00',82.39,82.392,82.357,82.374,229.28,82.395,82.399,82.363,82.38,187.62,True
'2018-05-31T15:19:00',82.374,82.389,82.362,82.386,146.71,82.38,82.395,82.369,82.392,130.79,False
'2018-05-31T15:20:00',82.384,82.4,82.356,82.356,188.32,82.39,82.406,82.361,82.361,218.19,False
'2018-05-31T15:21:00',82.354,82.372,82.323,82.354,159.98,82.359,82.377,82.328,82.358,172.79,True
'2018-05-31T15:22:00',82.354,82.399,82.345,82.39,128.65,82.358,82.403,82.349,82.394,145.24,False
'2018-05-31T15:23:00',82.39,82.395,82.359,82.376,170.55,82.395,82.399,82.363,82.382,174.81,True
'2018-05-31T15:24:00',82.376,82.396,82.368,82.396,147.43,82.382,82.403,82.373,82.403,153.68,True
'2018-05-31T15:25:00',82.397,82.419,82.393,82.419,127.25,82.403,82.424,82.398,82.424,150.57,True
'2018-05-31T15:26:00',82.419,82.426,82.397,82.426,170.37,82.425,82.432,82.403,82.432,136.3,True
'2018-05-31T15:27:00',82.427,82.453,82.42,82.448,150.81,82.434,82.459,82.427,82.453,181.23,False
'2018-05-31T15:28:00',82.447,82.447,82.415,82.424,194.15,82.452,82.452,82.421,82.43,168.12,False
'2018-05-31T15:29:00',82.425,82.426,82.379,82.419,194.17,82.43,82.432,82.385,82.426,153.3,False
'2018-05-31T15:30:00',82.419,82.419,82.358,82.358,276.68,82.426,82.426,82.363,82.364,228.24,True
'2018-05-31T15:31:00',82.357,82.396,82.353,82.396,252.2,82.362,82.401,82.358,82.401,208.72,False
'2018-05-31T15:32:00',82.399,82.401,82.367,82.369,216.41,82.403,82.405,82.373,82.373,220.0,True
'2018-05-31T15:33:00',82.372,82.443,82.367,82.421,244.55,82.377,82.448,82.371,82.428,238.58,True
'2018-05-31T15:34:00',82.422,82.449,82.404,82.447,201.58,82.429,82.455,82.411,82.45,210.77,True
'2018-05-31T15:35:00',82.446,82.481,82.427,82.473,166.81,82.45,82.484,82.433,82.477,250.68,False
'2018-05-31T15:36:00',82.471,82.473,82.403,82.405,206.73,82.475,82.477,82.409,82.412,171.81,True
'2018-05-31T15:37:00',82.408,82.45,82.408,82.419,232.97,82.415,82.455,82.414,82.423,146.88,False
'2018-05-31T15:38:00',82.418,82.418,82.389,82.408,236.41,82.422,82.424,82.394,82.414,173.84,False
'2018-05-31T15:39:00',82.409,82.413,82.38,82.385,154.52,82.415,82.418,82.386,82.392,98.09,True
'2018-05-31T15:40:00',82.386,82.419,82.378,82.419,175.57,82.392,82.427,82.383,82.427,140.92,True
'2018-05-31T15:41:00',82.42,82.442,82.416,82.439,133.64,82.427,82.45,82.423,82.446,111.03,True
'2018-05-31T15:42:00',82.441,82.473,82.441,82.446,163.03,82.447,82.48,82.447,82.453,151.57,False
'2018-05-31T15:43:00',82.447,82.451,82.369,82.377,259.45,82.453,82.456,82.374,82.385,198.47,False
'2018-05-31T15:44:00',82.379,82.384,82.324,82.329,264.16,82.384,82.39,82.334,82.339,208.83,True
'2018-05-31T15:45:00',82.328,82.362,82.326,82.356,205.28,82.338,82.369,82.333,82.364,216.89,False
'2018-05-31T15:46:00',82.355,82.359,82.308,82.347,239.9,82.364,82.366,82.315,82.354,231.42,True
'2018-05-31T15:47:00',82.347,82.375,82.339,82.364,247.53,82.354,82.381,82.344,82.37,223.44,False
'2018-05-31T15:48:00',82.364,82.373,82.309,82.324,212.3,82.372,82.38,82.315,82.329,189.59,False
'2018-05-31T15:49:00',82.322,82.324,82.257,82.26,230.83,82.328,82.33,82.264,82.267,257.49,False
'2018-05-31T15:50:00',82.26,82.274,82.203,82.21,285.89,82.268,82.28,82.209,82.215,274.67,True
'2018-05-31T15:51:00',82.211,82.233,82.183,82.23,272.19,82.217,82.237,82.191,82.235,284.1,False
'2018-05-31T15:52:00',82.231,82.233,82.201,82.204,276.61,82.236,82.24,82.207,82.208,242.98,False
'2018-05-31T15:53:00',82.204,82.214,82.174,82.186,222.06,82.208,82.22,82.18,82.192,247.08,True
'2018-05-31T15:54:00',82.185,82.215,82.178,82.213,186.18,82.192,82.22,82.182,82.219,189.29,False
'2018-05-31T15:55:00',82.214,82.222,82.166,82.192,226.36,82.219,82.226,82.171,82.199,197.99,False
'2018-05-31T15:56:00',82.189,82.202,82.149,82.172,308.57,82.196,82.209,82.154,82.18,265.08,True
'2018-05-31T15:57:00',82.17,82.195,82.158,82.187,202.79,82.177,82.202,82.164,82.193,167.0,False
'2018-05-31T15:58:00',82.187,82.215,82.157,82.177,241.4,82.194,82.222,82.165,82.184,174.21,False
'2018-05-31T15:59:00',82.175,82.177,82.14,82.149,259.62,82.181,82.184,82.148,82.152,214.41,True
'2018-05-31T16:00:00',82.15,82.178,82.132,82.164,230.03,82.155,82.185,82.139,82.171,204.1,True
'2018-05-31T16:01:00',82.164,82.237,82.164,82.214,235.29,82.171,82.245,82.171,82.221,216.23,True
'2018-05-31T16:02:00',82.215,82.27,82.213,82.265,251.73,82.222,82.276,82.22,82.27,199.7,True
'2018-05-31T16:03:00',82.266,82.285,82.234,82.27,309.24,82.27,82.292,82.241,82.277,225.65,False
'2018-05-31T16:04:00',82.268,82.274,82.225,82.245,313.76,82.276,82.28,82.231,82.251,211.83,False
'2018-05-31T16:05:00',82.242,82.244,82.158,82.158,294.76,82.249,82.25,82.165,82.165,247.32,False
'2018-05-31T16:06:00',82.157,82.177,82.113,82.131,313.86,82.163,82.184,82.12,82.137,253.83,True
'2018-05-31T16:07:00',82.132,82.161,82.132,82.16,269.83,82.139,82.166,82.137,82.164,248.17,False
'2018-05-31T16:08:00',82.161,82.186,82.14,82.14,235.25,82.165,82.193,82.147,82.147,197.53,False
'2018-05-31T16:09:00',82.139,82.143,82.116,82.139,248.55,82.145,82.149,82.123,82.145,154.26,False
'2018-05-31T16:10:00',82.141,82.147,82.089,82.089,230.53,82.148,82.154,82.095,82.095,207.65,True
'2018-05-31T16:11:00',82.088,82.166,82.074,82.161,287.65,82.095,82.173,82.081,82.166,219.15,False
'2018-05-31T16:12:00',82.162,82.165,82.144,82.158,244.21,82.168,82.172,82.152,82.166,172.67,True
'2018-05-31T16:13:00',82.159,82.179,82.149,82.173,165.66,82.165,82.184,82.155,82.179,173.86,True
'2018-05-31T16:14:00',82.174,82.213,82.148,82.213,214.25,82.179,82.218,82.152,82.218,193.04,False
'2018-05-31T16:15:00',82.211,82.239,82.199,82.206,201.33,82.218,82.244,82.207,82.211,181.72,True
'2018-05-31T16:16:00',82.205,82.243,82.2,82.207,190.68,82.211,82.25,82.207,82.214,244.68,True
'2018-05-31T16:17:00',82.207,82.239,82.207,82.239,175.21,82.214,82.246,82.214,82.246,196.5,True
'2018-05-31T16:18:00',82.239,82.267,82.235,82.244,202.73,82.246,82.274,82.243,82.251,245.83,False
'2018-05-31T16:19:00',82.242,82.246,82.207,82.207,247.91,82.249,82.252,82.214,82.214,208.39,True
'2018-05-31T16:20:00',82.207,82.218,82.191,82.212,241.9,82.213,82.226,82.198,82.22,215.1,False
'2018-05-31T16:21:00',82.212,82.215,82.2,82.205,142.62,82.22,82.222,82.206,82.212,215.63,False
'2018-05-31T16:22:00',82.207,82.231,82.201,82.205,189.04,82.213,82.238,82.209,82.212,209.0,False
'2018-05-31T16:23:00',82.205,82.209,82.181,82.181,165.99,82.212,82.216,82.187,82.187,196.01,False
'2018-05-31T16:24:00',82.182,82.182,82.139,82.155,150.71,82.188,82.189,82.144,82.159,173.1,True
'2018-05-31T16:25:00',82.156,82.165,82.149,82.162,153.63,82.16,82.171,82.155,82.168,157.85,True
'2018-05-31T16:26:00',82.162,82.206,82.154,82.2,149.82,82.168,82.212,82.16,82.206,179.45,True
'2018-05-31T16:27:00',82.199,82.229,82.189,82.229,173.56,82.205,82.236,82.195,82.236,206.48,True
'2018-05-31T16:28:00',82.228,82.272,82.228,82.259,149.85,82.235,82.278,82.235,82.264,170.77,True
'2018-05-31T16:29:00',82.258,82.286,82.25,82.273,143.71,82.263,82.292,82.255,82.277,215.57,True
'2018-05-31T16:30:00',82.271,82.334,82.264,82.332,231.87,82.276,82.338,82.267,82.337,252.56,True
'2018-05-31T16:31:00',82.331,82.361,82.328,82.348,170.07,82.337,82.367,82.333,82.354,212.28,False
'2018-05-31T16:32:00',82.347,82.348,82.315,82.338,189.48,82.354,82.354,82.322,82.344,179.09,False
'2018-05-31T16:33:00',82.337,82.34,82.316,82.324,156.41,82.344,82.347,82.323,82.33,149.64,False
'2018-05-31T16:34:00',82.323,82.323,82.271,82.275,175.67,82.33,82.33,82.277,82.281,210.36,False
'2018-05-31T16:35:00',82.279,82.285,82.261,82.261,141.08,82.284,82.29,82.268,82.268,175.74,True
'2018-05-31T16:36:00',82.262,82.315,82.262,82.287,225.16,82.268,82.322,82.268,82.293,170.97,False
'2018-05-31T16:37:00',82.288,82.292,82.235,82.248,225.81,82.293,82.297,82.241,82.255,180.53,True
'2018-05-31T16:38:00',82.247,82.284,82.214,82.284,237.61,82.254,82.289,82.219,82.289,207.09,False
'2018-05-31T16:39:00',82.284,82.303,82.263,82.273,167.95,82.288,82.308,82.269,82.279,153.57,False
'2018-05-31T16:40:00',82.273,82.295,82.255,82.264,208.21,82.279,82.301,82.259,82.269,171.94,True
'2018-05-31T16:41:00',82.266,82.298,82.264,82.289,204.97,82.27,82.303,82.268,82.295,169.83,True
'2018-05-31T16:42:00',82.289,82.3,82.272,82.295,174.12,82.294,82.306,82.277,82.302,183.91,False
'2018-05-31T16:43:00',82.295,82.299,82.275,82.293,172.55,82.302,82.305,82.281,82.299,199.88,False
'2018-05-31T16:44:00',82.293,82.299,82.277,82.285,200.9,82.299,82.306,82.284,82.291,211.48,False
'2018-05-31T16:45:00',82.286,82.289,82.249,82.27,175.44,82.293,82.296,82.255,82.276,170.69,False
'2018-05-31T16:46:00',82.27,82.28,82.257,82.263,149.22,82.275,82.285,82.261,82.268,176.94,False
'2018-05-31T16:47:00',82.263,82.279,82.238,82.242,155.6,82.268,82.283,82.243,82.248,189.97,False
'2018-05-31T16:48:00',82.242,82.248,82.204,82.209,231.11,82.249,82.254,82.211,82.215,234.83,False
'2018-05-31T16:49:00',82.209,82.213,82.155,82.17,270.38,82.216,82.219,82.162,82.176,267.53,False
'2018-05-31T16:50:00',82.169,82.175,82.147,82.159,212.51,82.175,82.18,82.153,82.164,260.62,True
'2018-05-31T16:51:00',82.156,82.169,82.135,82.169,266.78,82.162,82.175,82.141,82.175,186.8,True
'2018-05-31T16:52:00',82.168,82.188,82.15,82.184,217.14,82.173,82.192,82.156,82.19,205.72,False
'2018-05-31T16:53:00',82.19,82.19,82.154,82.161,209.59,82.194,82.194,82.159,82.167,183.85,False
'2018-05-31T16:54:00',82.161,82.21,82.147,82.156,281.31,82.167,82.215,82.152,82.162,245.79,False
'2018-05-31T16:55:00',82.156,82.178,82.138,82.142,259.21,82.162,82.182,82.142,82.149,237.43,False
'2018-05-31T16:56:00',82.143,82.163,82.128,82.136,267.55,82.148,82.167,82.133,82.141,300.69,True
'2018-05-31T16:57:00',82.137,82.186,82.118,82.166,324.75,82.142,82.192,82.123,82.172,337.05,False
'2018-05-31T16:58:00',82.168,82.233,82.16,82.162,319.89,82.173,82.238,82.165,82.167,358.62,True
'2018-05-31T16:59:00',82.164,82.222,82.164,82.189,239.94,82.169,82.226,82.169,82.195,358.48,True
'2018-05-31T17:00:00',82.192,82.226,82.19,82.191,278.86,82.197,82.23,82.195,82.198,293.56,False
'2018-05-31T17:01:00',82.193,82.198,82.159,82.184,296.68,82.198,82.203,82.163,82.189,297.58,False
'2018-05-31T17:02:00',82.181,82.202,82.168,82.173,278.74,82.187,82.208,82.176,82.181,335.94,True
'2018-05-31T17:03:00',82.171,82.229,82.169,82.213,215.88,82.177,82.234,82.176,82.217,211.73,True
'2018-05-31T17:04:00',82.207,82.241,82.203,82.219,184.68,82.213,82.247,82.209,82.225,147.44,True
'2018-05-31T17:05:00',82.219,82.25,82.212,82.233,217.07,82.225,82.255,82.218,82.24,191.09,True
'2018-05-31T17:06:00',82.238,82.253,82.201,82.248,254.22,82.245,82.259,82.208,82.254,224.37,False
'2018-05-31T17:07:00',82.248,82.251,82.204,82.233,254.0,82.253,82.257,82.21,82.239,230.79,True
'2018-05-31T17:08:00',82.233,82.256,82.226,82.249,200.76,82.241,82.262,82.23,82.254,189.93,False
'2018-05-31T17:09:00',82.249,82.251,82.197,82.202,162.63,82.255,82.258,82.204,82.209,181.3,False
'2018-05-31T17:10:00',82.203,82.212,82.189,82.198,179.28,82.209,82.218,82.195,82.204,194.26,True
'2018-05-31T17:11:00',82.197,82.22,82.197,82.202,167.16,82.204,82.226,82.203,82.207,162.35,False
'2018-05-31T17:12:00',82.203,82.206,82.169,82.169,177.34,82.207,82.211,82.173,82.174,146.62,False
'2018-05-31T17:13:00',82.168,82.181,82.154,82.158,183.25,82.173,82.188,82.159,82.164,182.64,False
'2018-05-31T17:14:00',82.157,82.157,82.133,82.149,207.65,82.161,82.161,82.14,82.153,197.01,False
'2018-05-31T17:15:00',82.148,82.15,82.113,82.118,207.62,82.152,82.155,82.118,82.124,139.75,False
'2018-05-31T17:16:00',82.12,82.128,82.081,82.081,220.97,82.125,82.133,82.088,82.088,182.25,False
'2018-05-31T17:17:00',82.082,82.09,82.058,82.068,202.95,82.089,82.096,82.066,82.076,176.68,False
'2018-05-31T17:18:00',82.069,82.071,82.035,82.039,188.35,82.076,82.078,82.041,82.046,190.18,True
'2018-05-31T17:19:00',82.04,82.065,82.04,82.06,194.45,82.046,82.071,82.046,82.066,150.29,True
'2018-05-31T17:20:00',82.06,82.093,82.056,82.086,164.54,82.067,82.099,82.063,82.09,135.32,True
'2018-05-31T17:21:00',82.085,82.111,82.082,82.108,129.05,82.09,82.115,82.086,82.115,141.78,True
'2018-05-31T17:22:00',82.111,82.116,82.093,82.114,212.53,82.118,82.121,82.099,82.12,185.07,False
'2018-05-31T17:23:00',82.113,82.113,82.072,82.075,179.93,82.119,82.119,82.078,82.08,138.85,True
'2018-05-31T17:24:00',82.075,82.102,82.069,82.078,212.81,82.081,82.107,82.074,82.084,182.28,False
'2018-05-31T17:25:00',82.078,82.091,82.061,82.066,149.89,82.083,82.096,82.066,82.07,138.34,True
'2018-05-31T17:26:00',82.065,82.124,82.065,82.124,143.77,82.07,82.128,82.069,82.128,154.95,True
'2018-05-31T17:27:00',82.122,82.16,82.1,82.155,249.15,82.127,82.165,82.107,82.16,260.92,True
'2018-05-31T17:28:00',82.154,82.195,82.141,82.192,230.32,82.16,82.201,82.146,82.197,210.39,True
'2018-05-31T17:29:00',82.195,82.239,82.181,82.23,278.05,82.201,82.244,82.187,82.237,206.67,False
'2018-05-31T17:30:00',82.23,82.23,82.151,82.153,255.56,82.237,82.237,82.157,82.161,216.82,False
'2018-05-31T17:31:00',82.156,82.187,82.137,82.15,264.89,82.163,82.192,82.144,82.156,241.15,True
'2018-05-31T17:32:00',82.15,82.222,82.148,82.205,221.9,82.157,82.227,82.155,82.211,286.13,False
'2018-05-31T17:33:00',82.205,82.21,82.177,82.195,256.94,82.211,82.217,82.184,82.201,264.71,False
'2018-05-31T17:34:00',82.194,82.217,82.178,82.194,272.18,82.201,82.224,82.184,82.201,266.49,False
'2018-05-31T17:35:00',82.194,82.2,82.164,82.168,240.95,82.201,82.206,82.168,82.172,195.31,True
'2018-05-31T17:36:00',82.168,82.171,82.156,82.171,175.82,82.172,82.177,82.163,82.176,159.09,True
'2018-05-31T17:37:00',82.172,82.21,82.151,82.21,157.0,82.178,82.216,82.155,82.216,235.45,True
'2018-05-31T17:38:00',82.212,82.266,82.206,82.258,346.93,82.216,82.271,82.21,82.265,364.0,True
'2018-05-31T17:39:00',82.261,82.323,82.255,82.315,351.1,82.268,82.329,82.262,82.321,333.24,True
'2018-05-31T17:40:00',82.315,82.384,82.285,82.383,334.37,82.32,82.389,82.29,82.389,298.51,False
'2018-05-31T17:41:00',82.384,82.389,82.33,82.351,385.61,82.389,82.395,82.336,82.359,339.21,True
'2018-05-31T17:42:00',82.351,82.375,82.342,82.355,292.82,82.36,82.382,82.349,82.359,267.86,True
'2018-05-31T17:43:00',82.352,82.404,82.336,82.403,285.74,82.359,82.411,82.342,82.409,251.16,False
'2018-05-31T17:44:00',82.403,82.419,82.341,82.351,319.88,82.407,82.424,82.346,82.356,268.73,True
'2018-05-31T17:45:00',82.352,82.377,82.349,82.351,207.75,82.357,82.383,82.353,82.357,182.03,False
'2018-05-31T17:46:00',82.352,82.364,82.333,82.35,281.62,82.356,82.371,82.339,82.358,222.99,True
'2018-05-31T17:47:00',82.349,82.367,82.342,82.363,210.12,82.357,82.372,82.348,82.367,207.65,False
'2018-05-31T17:48:00',82.362,82.362,82.325,82.335,211.77,82.366,82.366,82.333,82.342,221.99,True
'2018-05-31T17:49:00',82.336,82.356,82.328,82.339,216.82,82.343,82.362,82.335,82.346,229.09,False
'2018-05-31T17:50:00',82.339,82.364,82.336,82.336,226.1,82.347,82.369,82.342,82.344,221.05,False
'2018-05-31T17:51:00',82.337,82.337,82.31,82.321,185.89,82.345,82.345,82.315,82.327,239.78,False
'2018-05-31T17:52:00',82.321,82.324,82.304,82.313,174.64,82.327,82.33,82.31,82.318,218.04,False
'2018-05-31T17:53:00',82.313,82.319,82.28,82.297,222.94,82.318,82.324,82.285,82.303,240.67,True
'2018-05-31T17:54:00',82.297,82.317,82.292,82.315,168.43,82.304,82.323,82.299,82.321,198.39,True
'2018-05-31T17:55:00',82.316,82.368,82.316,82.343,210.12,82.32,82.375,82.32,82.35,280.32,False
'2018-05-31T17:56:00',82.342,82.349,82.303,82.315,209.19,82.349,82.356,82.309,82.32,234.22,False
'2018-05-31T17:57:00',82.315,82.338,82.298,82.298,195.51,82.321,82.345,82.304,82.304,220.56,True
'2018-05-31T17:58:00',82.297,82.323,82.288,82.32,136.74,82.304,82.33,82.295,82.326,208.22,False
'2018-05-31T17:59:00',82.319,82.319,82.294,82.297,160.17,82.324,82.326,82.3,82.303,243.5,True
'2018-05-31T18:00:00',82.297,82.318,82.297,82.309,159.44,82.303,82.324,82.303,82.317,191.53,False
'2018-05-31T18:01:00',82.309,82.327,82.307,82.309,183.71,82.316,82.333,82.314,82.317,181.62,True
'2018-05-31T18:02:00',82.31,82.317,82.29,82.312,182.9,82.316,82.323,82.297,82.319,169.27,False
'2018-05-31T18:03:00',82.311,82.317,82.305,82.309,147.08,82.318,82.325,82.312,82.317,132.17,False
'2018-05-31T18:04:00',82.31,82.324,82.305,82.308,146.47,82.317,82.331,82.312,82.314,135.38,True
'2018-05-31T18:05:00',82.308,82.317,82.307,82.311,141.89,82.315,82.322,82.313,82.318,144.23,False
'2018-05-31T18:06:00',82.312,82.312,82.298,82.307,136.29,82.319,82.319,82.304,82.314,145.0,False
'2018-05-31T18:07:00',82.307,82.319,82.3,82.304,128.71,82.314,82.326,82.308,82.31,149.83,False
'2018-05-31T18:08:00',82.304,82.311,82.284,82.288,146.78,82.311,82.319,82.289,82.292,153.24,False
'2018-05-31T18:09:00',82.288,82.288,82.213,82.222,178.6,82.292,82.292,82.218,82.226,167.95,True
'2018-05-31T18:10:00',82.222,82.252,82.222,82.239,141.95,82.228,82.257,82.228,82.243,179.58,True
'2018-05-31T18:11:00',82.238,82.264,82.231,82.261,118.07,82.243,82.27,82.237,82.267,143.73,True
'2018-05-31T18:12:00',82.262,82.275,82.253,82.273,137.18,82.267,82.281,82.258,82.28,140.99,False
'2018-05-31T18:13:00',82.273,82.276,82.255,82.257,116.33,82.28,82.282,82.259,82.262,95.85,False
'2018-05-31T18:14:00',82.258,82.263,82.241,82.25,132.99,82.262,82.268,82.247,82.257,130.25,True
'2018-05-31T18:15:00',82.25,82.259,82.244,82.259,135.13,82.256,82.265,82.25,82.265,151.57,False
'2018-05-31T18:16:00',82.258,82.259,82.237,82.244,135.91,82.266,82.266,82.244,82.251,135.1,False
'2018-05-31T18:17:00',82.244,82.244,82.212,82.222,158.9,82.251,82.251,82.22,82.228,146.23,False
'2018-05-31T18:18:00',82.224,82.238,82.213,82.213,160.72,82.229,82.245,82.22,82.22,191.42,True
'2018-05-31T18:19:00',82.212,82.239,82.21,82.239,115.71,82.219,82.243,82.217,82.243,131.16,True
'2018-05-31T18:20:00',82.237,82.259,82.235,82.258,82.43,82.241,82.266,82.239,82.265,108.95,True
'2018-05-31T18:21:00',82.259,82.273,82.255,82.262,101.81,82.265,82.278,82.261,82.269,115.31,True
'2018-05-31T18:22:00',82.263,82.264,82.244,82.263,116.34,82.268,82.269,82.25,82.268,148.24,True
'2018-05-31T18:23:00',82.263,82.268,82.254,82.268,66.41,82.268,82.272,82.259,82.272,61.32,True
'2018-05-31T18:24:00',82.268,82.289,82.268,82.285,102.07,82.273,82.295,82.273,82.292,117.34,False
'2018-05-31T18:25:00',82.285,82.285,82.265,82.275,95.62,82.291,82.291,82.271,82.281,130.25,False
'2018-05-31T18:26:00',82.274,82.279,82.262,82.264,137.9,82.28,82.285,82.268,82.27,142.35,False
'2018-05-31T18:27:00',82.264,82.264,82.242,82.251,92.11,82.27,82.27,82.247,82.258,98.84,False
'2018-05-31T18:28:00',82.251,82.251,82.211,82.221,138.8,82.258,82.258,82.216,82.228,145.27,True
'2018-05-31T18:29:00',82.222,82.245,82.222,82.233,120.08,82.229,82.25,82.229,82.24,133.4,True
'2018-05-31T18:30:00',82.234,82.247,82.232,82.242,134.03,82.241,82.253,82.238,82.249,148.56,True
'2018-05-31T18:31:00',82.242,82.264,82.237,82.25,175.19,82.249,82.271,82.244,82.256,137.06,False
'2018-05-31T18:32:00',82.249,82.249,82.226,82.239,163.62,82.257,82.257,82.233,82.246,187.44,True
'2018-05-31T18:33:00',82.239,82.269,82.239,82.255,138.7,82.246,82.275,82.245,82.26,147.57,False
'2018-05-31T18:34:00',82.255,82.259,82.238,82.244,138.53,82.259,82.266,82.244,82.251,111.57,True
'2018-05-31T18:35:00',82.243,82.285,82.243,82.281,192.1,82.249,82.291,82.249,82.287,156.14,False
'2018-05-31T18:36:00',82.281,82.288,82.26,82.26,125.28,82.288,82.292,82.266,82.267,94.45,False
'2018-05-31T18:37:00',82.262,82.264,82.249,82.251,117.13,82.267,82.269,82.255,82.256,107.04,True
'2018-05-31T18:38:00',82.25,82.27,82.244,82.264,133.04,82.256,82.276,82.249,82.269,110.72,True
'2018-05-31T18:39:00',82.265,82.284,82.265,82.279,173.46,82.27,82.29,82.27,82.283,124.28,False
'2018-05-31T18:40:00',82.28,82.284,82.265,82.274,90.88,82.286,82.289,82.27,82.278,138.62,True
'2018-05-31T18:41:00',82.272,82.292,82.269,82.29,95.34,82.276,82.296,82.273,82.294,137.27,True
'2018-05-31T18:42:00',82.289,82.305,82.287,82.295,113.01,82.293,82.31,82.291,82.3,138.29,True
'2018-05-31T18:43:00',82.294,82.305,82.287,82.299,131.74,82.299,82.309,82.292,82.304,128.72,True
'2018-05-31T18:44:00',82.3,82.321,82.298,82.315,198.07,82.304,82.326,82.302,82.322,183.71,False
'2018-05-31T18:45:00',82.315,82.316,82.286,82.289,144.73,82.322,82.323,82.294,82.296,132.37,True
'2018-05-31T18:46:00',82.29,82.308,82.28,82.307,105.02,82.297,82.313,82.287,82.311,155.46,False
'2018-05-31T18:47:00',82.306,82.307,82.293,82.298,79.75,82.311,82.311,82.298,82.303,104.31,False
'2018-05-31T18:48:00',82.298,82.298,82.269,82.273,90.27,82.303,82.303,82.274,82.277,81.94,True
'2018-05-31T18:49:00',82.272,82.301,82.268,82.294,108.54,82.277,82.307,82.272,82.3,141.75,False
'2018-05-31T18:50:00',82.294,82.294,82.272,82.275,112.11,82.3,82.3,82.276,82.28,151.74,False
'2018-05-31T18:51:00',82.273,82.277,82.263,82.27,91.23,82.28,82.283,82.269,82.275,112.39,False
'2018-05-31T18:52:00',82.269,82.269,82.257,82.26,118.7,82.275,82.275,82.264,82.267,104.18,False
'2018-05-31T18:53:00',82.26,82.26,82.253,82.256,82.45,82.265,82.265,82.26,82.26,47.02,False
'2018-05-31T18:54:00',82.256,82.258,82.244,82.249,91.93,82.26,82.262,82.251,82.257,71.84,True
'2018-05-31T18:55:00',82.25,82.258,82.249,82.258,49.88,82.257,82.262,82.256,82.262,39.58,False
'2018-05-31T18:56:00',82.256,82.256,82.24,82.242,84.14,82.26,82.26,82.247,82.249,57.06,False
'2018-05-31T18:57:00',82.241,82.242,82.223,82.223,88.57,82.248,82.249,82.229,82.23,71.64,True
'2018-05-31T18:58:00',82.224,82.227,82.216,82.226,119.33,82.232,82.233,82.222,82.231,105.79,True
'2018-05-31T18:59:00',82.226,82.264,82.226,82.263,130.55,82.232,82.271,82.232,82.269,168.4,True
'2018-05-31T19:00:00',82.263,82.3,82.263,82.285,185.33,82.271,82.309,82.271,82.292,236.62,False
'2018-05-31T19:01:00',82.284,82.285,82.271,82.282,173.34,82.292,82.292,82.278,82.29,196.03,False
'2018-05-31T19:02:00',82.282,82.283,82.258,82.262,171.1,82.29,82.291,82.265,82.269,191.75,False
'2018-05-31T19:03:00',82.261,82.266,82.249,82.26,104.82,82.269,82.271,82.255,82.266,142.88,True
'2018-05-31T19:04:00',82.26,82.288,82.26,82.279,139.81,82.266,82.294,82.266,82.286,155.86,True
'2018-05-31T19:05:00',82.278,82.32,82.276,82.318,171.23,82.285,82.325,82.283,82.323,158.33,False
'2018-05-31T19:06:00',82.319,82.325,82.307,82.307,111.86,82.324,82.329,82.314,82.314,194.03,True
'2018-05-31T19:07:00',82.307,82.331,82.306,82.316,163.75,82.314,82.337,82.313,82.324,188.38,False
'2018-05-31T19:08:00',82.316,82.319,82.288,82.309,149.35,82.324,82.325,82.292,82.313,97.43,False
'2018-05-31T19:09:00',82.31,82.312,82.29,82.29,136.57,82.314,82.316,82.295,82.296,63.0,False
'2018-05-31T19:10:00',82.29,82.298,82.288,82.289,132.76,82.299,82.306,82.295,82.295,105.01,False
'2018-05-31T19:11:00',82.288,82.303,82.284,82.287,194.9,82.294,82.31,82.291,82.293,161.92,True
'2018-05-31T19:12:00',82.286,82.291,82.284,82.288,106.8,82.294,82.299,82.29,82.296,81.94,False
'2018-05-31T19:13:00',82.288,82.294,82.266,82.268,154.92,82.296,82.301,82.273,82.274,126.6,False
'2018-05-31T19:14:00',82.269,82.277,82.249,82.266,138.66,82.274,82.284,82.257,82.273,114.09,True
'2018-05-31T19:15:00',82.266,82.276,82.265,82.274,163.48,82.273,82.285,82.273,82.282,123.3,True
'2018-05-31T19:16:00',82.273,82.298,82.271,82.293,129.81,82.28,82.305,82.279,82.301,125.65,False
'2018-05-31T19:17:00',82.29,82.302,82.277,82.289,215.12,82.297,82.309,82.285,82.296,175.39,False
'2018-05-31T19:18:00',82.289,82.293,82.285,82.287,93.5,82.297,82.299,82.292,82.296,81.16,True
'2018-05-31T19:19:00',82.287,82.31,82.285,82.301,118.91,82.296,82.318,82.292,82.309,119.87,True
'2018-05-31T19:20:00',82.302,82.311,82.302,82.311,114.18,82.309,82.318,82.309,82.318,104.81,True
'2018-05-31T19:21:00',82.311,82.324,82.311,82.319,106.05,82.318,82.331,82.318,82.325,82.83,True
'2018-05-31T19:22:00',82.319,82.33,82.313,82.324,129.26,82.325,82.337,82.319,82.331,135.06,False
'2018-05-31T19:23:00',82.324,82.327,82.299,82.3,112.63,82.331,82.334,82.307,82.309,106.09,False
'2018-05-31T19:24:00',82.3,82.305,82.291,82.292,164.45,82.309,82.313,82.299,82.299,172.87,True
'2018-05-31T19:25:00',82.292,82.302,82.289,82.299,72.38,82.299,82.306,82.295,82.303,62.4,False
'2018-05-31T19:26:00',82.297,82.298,82.279,82.279,53.15,82.303,82.303,82.286,82.286,82.39,False
'2018-05-31T19:27:00',82.278,82.281,82.26,82.265,89.79,82.285,82.286,82.266,82.271,119.04,True
'2018-05-31T19:28:00',82.264,82.279,82.26,82.278,109.81,82.269,82.286,82.266,82.285,111.12,True
'2018-05-31T19:29:00',82.279,82.298,82.279,82.291,115.59,82.285,82.302,82.285,82.298,155.35,True
'2018-05-31T19:30:00',82.291,82.298,82.285,82.298,122.41,82.297,82.306,82.292,82.306,112.62,False
'2018-05-31T19:31:00',82.298,82.303,82.283,82.283,111.34,82.306,82.309,82.29,82.29,106.4,False
'2018-05-31T19:32:00',82.282,82.288,82.274,82.275,156.58,82.288,82.293,82.282,82.283,114.22,True
'2018-05-31T19:33:00',82.275,82.28,82.272,82.28,141.11,82.283,82.287,82.279,82.287,112.21,False
'2018-05-31T19:34:00',82.279,82.292,82.258,82.258,168.94,82.287,82.299,82.266,82.266,207.52,True
'2018-05-31T19:35:00',82.258,82.272,82.249,82.27,158.97,82.266,82.279,82.254,82.277,133.88,False
'2018-05-31T19:36:00',82.268,82.268,82.238,82.25,163.53,82.275,82.275,82.246,82.258,155.16,True
'2018-05-31T19:37:00',82.251,82.272,82.251,82.271,105.19,82.259,82.28,82.259,82.277,103.68,True
'2018-05-31T19:38:00',82.269,82.285,82.265,82.282,136.89,82.274,82.293,82.271,82.288,112.72,False
'2018-05-31T19:39:00',82.281,82.29,82.277,82.279,125.79,82.287,82.298,82.284,82.286,112.45,True
'2018-05-31T19:40:00',82.279,82.302,82.279,82.302,79.45,82.287,82.308,82.287,82.308,95.71,False
'2018-05-31T19:41:00',82.302,82.307,82.298,82.298,60.6,82.307,82.312,82.304,82.305,80.99,False
'2018-05-31T19:42:00',82.299,82.299,82.29,82.297,97.12,82.305,82.306,82.297,82.303,104.18,False
'2018-05-31T19:43:00',82.295,82.295,82.274,82.279,129.09,82.302,82.302,82.281,82.287,118.42,True
'2018-05-31T19:44:00',82.279,82.288,82.278,82.281,115.54,82.287,82.295,82.285,82.289,106.73,True
'2018-05-31T19:45:00',82.281,82.289,82.272,82.289,116.44,82.289,82.295,82.279,82.295,110.32,True
'2018-05-31T19:46:00',82.288,82.291,82.275,82.291,121.41,82.295,82.297,82.279,82.295,104.74,False
'2018-05-31T19:47:00',82.29,82.292,82.282,82.288,99.06,82.294,82.298,82.286,82.294,86.4,False
'2018-05-31T19:48:00',82.288,82.29,82.275,82.275,56.97,82.293,82.296,82.279,82.279,74.22,False
'2018-05-31T19:49:00',82.273,82.279,82.261,82.265,115.72,82.28,82.286,82.268,82.273,123.16,True
'2018-05-31T19:50:00',82.265,82.278,82.265,82.276,142.23,82.273,82.285,82.273,82.281,123.41,False
'2018-05-31T19:51:00',82.27,82.278,82.248,82.258,121.88,82.276,82.283,82.253,82.265,89.0,False
'2018-05-31T19:52:00',82.259,82.259,82.24,82.248,123.62,82.265,82.266,82.247,82.256,129.98,False
'2018-05-31T19:53:00',82.249,82.251,82.238,82.239,81.83,82.256,82.258,82.243,82.243,106.39,False
'2018-05-31T19:54:00',82.238,82.239,82.23,82.233,104.38,82.242,82.246,82.236,82.239,99.19,False
'2018-05-31T19:55:00',82.233,82.235,82.216,82.217,102.5,82.238,82.241,82.222,82.223,102.96,False
'2018-05-31T19:56:00',82.216,82.216,82.194,82.199,145.69,82.223,82.223,82.199,82.205,122.77,False
'2018-05-31T19:57:00',82.199,82.199,82.16,82.16,157.61,82.205,82.205,82.164,82.164,128.29,False
'2018-05-31T19:58:00',82.16,82.161,82.123,82.138,139.25,82.164,82.167,82.129,82.142,143.77,False
'2018-05-31T19:59:00',82.136,82.151,82.129,82.137,155.91,82.14,82.157,82.136,82.143,158.58,False
'2018-05-31T20:00:00',82.136,82.139,82.098,82.106,217.69,82.142,82.145,82.105,82.113,204.77,False
'2018-05-31T20:01:00',82.104,82.118,82.091,82.091,215.55,82.111,82.125,82.096,82.096,163.47,False
'2018-05-31T20:02:00',82.091,82.096,82.069,82.089,178.74,82.097,82.103,82.076,82.095,206.19,True
'2018-05-31T20:03:00',82.089,82.1,82.079,82.098,109.85,82.094,82.106,82.084,82.105,112.82,True
'2018-05-31T20:04:00',82.098,82.127,82.098,82.126,99.12,82.105,82.133,82.105,82.133,137.55,True
'2018-05-31T20:05:00',82.127,82.13,82.115,82.127,122.73,82.134,82.138,82.121,82.135,180.21,True
'2018-05-31T20:06:00',82.128,82.138,82.125,82.128,116.42,82.135,82.146,82.132,82.136,138.26,True
'2018-05-31T20:07:00',82.13,82.139,82.123,82.129,115.05,82.137,82.146,82.131,82.136,151.4,False
'2018-05-31T20:08:00',82.128,82.128,82.1,82.104,101.7,82.135,82.136,82.105,82.108,105.36,False
'2018-05-31T20:09:00',82.104,82.111,82.085,82.089,77.81,82.109,82.117,82.091,82.094,97.83,True
'2018-05-31T20:10:00',82.088,82.119,82.088,82.117,79.93,82.094,82.124,82.094,82.122,105.05,True
'2018-05-31T20:11:00',82.117,82.146,82.117,82.146,114.03,82.121,82.152,82.121,82.152,144.82,True
'2018-05-31T20:12:00',82.145,82.171,82.139,82.169,130.42,82.152,82.176,82.145,82.175,168.09,False
'2018-05-31T20:13:00',82.168,82.178,82.159,82.169,121.93,82.175,82.184,82.163,82.173,179.09,True
'2018-05-31T20:14:00',82.168,82.183,82.168,82.177,62.5,82.173,82.187,82.173,82.181,105.38,True
'2018-05-31T20:15:00',82.178,82.212,82.174,82.212,133.94,82.182,82.216,82.179,82.216,138.99,False
'2018-05-31T20:16:00',82.212,82.215,82.2,82.204,141.02,82.217,82.22,82.208,82.208,131.42,True
'2018-05-31T20:17:00',82.203,82.205,82.19,82.204,110.59,82.209,82.213,82.195,82.212,97.52,False
'2018-05-31T20:18:00',82.206,82.209,82.191,82.192,72.56,82.214,82.216,82.196,82.199,76.07,True
'2018-05-31T20:19:00',82.194,82.201,82.19,82.199,88.3,82.202,82.208,82.198,82.207,139.15,True
'2018-05-31T20:20:00',82.2,82.222,82.199,82.222,95.54,82.207,82.229,82.206,82.229,159.06,True
'2018-05-31T20:21:00',82.222,82.237,82.22,82.23,86.79,82.229,82.243,82.227,82.236,106.89,True
'2018-05-31T20:22:00',82.23,82.236,82.224,82.235,90.87,82.236,82.244,82.231,82.244,85.28,False
'2018-05-31T20:23:00',82.235,82.242,82.224,82.229,175.16,82.244,82.249,82.23,82.237,131.84,True
'2018-05-31T20:24:00',82.229,82.244,82.229,82.238,171.49,82.237,82.251,82.237,82.245,133.08,True
'2018-05-31T20:25:00',82.238,82.249,82.238,82.245,148.95,82.246,82.255,82.246,82.249,141.21,True
'2018-05-31T20:26:00',82.244,82.257,82.244,82.249,69.13,82.248,82.261,82.248,82.253,132.63,False
'2018-05-31T20:27:00',82.249,82.256,82.244,82.244,79.75,82.254,82.261,82.249,82.249,172.12,True
'2018-05-31T20:28:00',82.245,82.255,82.244,82.252,74.63,82.249,82.26,82.249,82.26,105.59,False
'2018-05-31T20:29:00',82.252,82.252,82.218,82.224,120.33,82.259,82.259,82.224,82.23,130.63,False
'2018-05-31T20:30:00',82.223,82.229,82.215,82.219,77.51,82.23,82.236,82.222,82.226,97.76,False
'2018-05-31T20:31:00',82.221,82.221,82.201,82.201,91.03,82.227,82.227,82.207,82.207,124.25,False
'2018-05-31T20:32:00',82.201,82.201,82.196,82.197,65.86,82.207,82.208,82.203,82.204,100.54,True
'2018-05-31T20:33:00',82.197,82.229,82.197,82.22,123.95,82.205,82.237,82.203,82.226,167.1,True
'2018-05-31T20:34:00',82.22,82.237,82.219,82.222,104.31,82.227,82.244,82.224,82.23,122.93,False
'2018-05-31T20:35:00',82.222,82.222,82.196,82.196,85.6,82.229,82.229,82.203,82.203,120.71,True
'2018-05-31T20:36:00',82.195,82.205,82.195,82.2,122.45,82.203,82.21,82.202,82.206,141.71,True
'2018-05-31T20:37:00',82.2,82.215,82.2,82.209,90.09,82.206,82.221,82.206,82.214,116.57,True
'2018-05-31T20:38:00',82.209,82.215,82.209,82.215,46.5,82.215,82.22,82.214,82.22,70.14,False
'2018-05-31T20:39:00',82.213,82.213,82.202,82.205,57.11,82.218,82.218,82.206,82.209,69.75,True
'2018-05-31T20:40:00',82.206,82.213,82.202,82.212,79.14,82.21,82.22,82.206,82.219,73.6,True
'2018-05-31T20:41:00',82.212,82.218,82.211,82.217,86.26,82.219,82.225,82.216,82.223,102.67,False
'2018-05-31T20:42:00',82.217,82.22,82.209,82.213,118.87,82.223,82.225,82.215,82.219,100.3,False
'2018-05-31T20:43:00',82.21,82.213,82.205,82.21,62.28,82.218,82.221,82.21,82.216,77.55,True
'2018-05-31T20:44:00',82.21,82.226,82.207,82.226,47.96,82.217,82.232,82.212,82.231,56.56,False
'2018-05-31T20:45:00',82.226,82.229,82.211,82.216,66.58,82.232,82.235,82.217,82.223,66.15,True
'2018-05-31T20:46:00',82.216,82.233,82.216,82.228,78.03,82.222,82.238,82.222,82.234,66.56,True
'2018-05-31T20:47:00',82.228,82.241,82.228,82.24,66.71,82.233,82.246,82.233,82.246,64.77,True
'2018-05-31T20:48:00',82.24,82.251,82.234,82.247,75.62,82.245,82.255,82.239,82.251,88.24,False
'2018-05-31T20:49:00',82.247,82.26,82.239,82.247,71.05,82.252,82.264,82.243,82.251,114.35,False
'2018-05-31T20:50:00',82.247,82.249,82.241,82.247,51.73,82.252,82.253,82.245,82.251,114.14,True
'2018-05-31T20:51:00',82.247,82.253,82.246,82.249,45.97,82.251,82.257,82.25,82.254,54.5,False
'2018-05-31T20:52:00',82.248,82.25,82.235,82.241,83.94,82.253,82.255,82.239,82.245,60.87,True
'2018-05-31T20:53:00',82.239,82.245,82.238,82.245,67.42,82.243,82.249,82.243,82.247,45.82,False
'2018-05-31T20:54:00',82.247,82.251,82.226,82.227,100.04,82.25,82.255,82.23,82.232,80.75,False
'2018-05-31T20:55:00',82.227,82.227,82.21,82.218,120.95,82.232,82.233,82.217,82.223,113.58,False
'2018-05-31T20:56:00',82.216,82.219,82.212,82.214,87.71,82.222,82.226,82.219,82.221,67.15,True
'2018-05-31T20:57:00',82.213,82.221,82.213,82.215,98.57,82.219,82.227,82.219,82.22,99.01,True
'2018-05-31T20:58:00',82.211,82.225,82.209,82.225,146.19,82.217,82.23,82.215,82.23,118.25,False
'2018-05-31T20:59:00',82.225,82.226,82.192,82.193,188.0,82.23,82.232,82.199,82.199,175.09,True
'2018-05-31T21:00:00',82.192,82.239,82.187,82.236,206.27,82.197,82.247,82.194,82.242,168.6,False
'2018-05-31T21:01:00',82.236,82.247,82.221,82.23,188.2,82.242,82.254,82.229,82.237,168.54,False
'2018-05-31T21:02:00',82.233,82.234,82.194,82.198,142.94,82.238,82.241,82.201,82.205,126.96,False
'2018-05-31T21:03:00',82.197,82.207,82.194,82.194,98.28,82.202,82.214,82.201,82.201,92.61,False
'2018-05-31T21:04:00',82.194,82.2,82.188,82.191,93.26,82.201,82.208,82.194,82.198,82.98,False
'2018-05-31T21:05:00',82.19,82.199,82.182,82.184,90.05,82.197,82.207,82.188,82.19,84.18,True
'2018-05-31T21:06:00',82.183,82.214,82.183,82.214,129.95,82.19,82.221,82.189,82.221,108.95,True
'2018-05-31T21:07:00',82.214,82.223,82.213,82.223,98.15,82.221,82.23,82.22,82.23,87.84,True
'2018-05-31T21:08:00',82.223,82.261,82.219,82.257,152.52,82.23,82.268,82.227,82.264,147.68,False
'2018-05-31T21:09:00',82.256,82.261,82.242,82.248,143.66,82.264,82.269,82.249,82.254,104.01,False
'2018-05-31T21:10:00',82.246,82.252,82.238,82.242,171.09,82.253,82.26,82.246,82.25,114.89,False
'2018-05-31T21:11:00',82.242,82.242,82.232,82.232,93.22,82.249,82.25,82.238,82.238,69.09,True
'2018-05-31T21:12:00',82.229,82.234,82.227,82.234,57.18,82.237,82.241,82.235,82.241,56.2,True
'2018-05-31T21:13:00',82.237,82.247,82.237,82.239,64.31,82.243,82.254,82.243,82.248,61.41,True
'2018-05-31T21:14:00',82.239,82.249,82.239,82.243,123.55,82.247,82.256,82.246,82.249,84.79,True
'2018-05-31T21:15:00',82.243,82.254,82.238,82.245,117.52,82.249,82.26,82.245,82.252,62.83,False
'2018-05-31T21:16:00',82.245,82.247,82.239,82.239,141.03,82.253,82.253,82.247,82.247,80.97,False
'2018-05-31T21:17:00',82.24,82.248,82.236,82.238,97.85,82.247,82.255,82.244,82.246,62.2,False
'2018-05-31T21:18:00',82.238,82.239,82.232,82.233,105.15,82.246,82.246,82.24,82.241,85.65,False
'2018-05-31T21:19:00',82.233,82.233,82.219,82.223,139.69,82.24,82.241,82.226,82.231,125.48,True
'2018-05-31T21:20:00',82.223,82.227,82.221,82.227,105.34,82.231,82.235,82.229,82.235,76.39,False
'2018-05-31T21:21:00',82.226,82.226,82.204,82.211,93.27,82.233,82.233,82.212,82.22,96.07,True
'2018-05-31T21:22:00',82.213,82.222,82.204,82.221,108.25,82.22,82.23,82.211,82.229,94.44,True
'2018-05-31T21:23:00',82.223,82.232,82.218,82.232,170.58,82.23,82.241,82.225,82.24,139.08,False
'2018-05-31T21:24:00',82.232,82.233,82.206,82.207,110.91,82.24,82.241,82.214,82.215,109.71,True
'2018-05-31T21:25:00',82.208,82.223,82.208,82.217,134.62,82.216,82.231,82.216,82.225,126.09,True
'2018-05-31T21:26:00',82.216,82.228,82.216,82.222,88.73,82.225,82.235,82.224,82.229,111.14,False
'2018-05-31T21:27:00',82.222,82.226,82.214,82.217,104.52,82.229,82.232,82.219,82.225,119.98,True
'2018-05-31T21:28:00',82.217,82.226,82.216,82.222,119.04,82.224,82.234,82.223,82.229,125.48,False
'2018-05-31T21:29:00',82.222,82.225,82.22,82.222,80.86,82.229,82.233,82.224,82.226,63.53,True
'2018-05-31T21:30:00',82.222,82.224,82.206,82.224,120.09,82.226,82.229,82.21,82.229,93.56,False
'2018-05-31T21:31:00',82.224,82.229,82.218,82.222,110.29,82.231,82.235,82.225,82.229,107.44,False
'2018-05-31T21:32:00',82.222,82.224,82.209,82.216,150.31,82.229,82.232,82.215,82.223,164.46,True
'2018-05-31T21:33:00',82.216,82.226,82.21,82.22,98.75,82.222,82.233,82.217,82.226,124.85,False
'2018-05-31T21:34:00',82.225,82.228,82.209,82.21,113.83,82.231,82.233,82.217,82.218,130.47,True
'2018-05-31T21:35:00',82.212,82.223,82.211,82.213,156.79,82.219,82.231,82.219,82.219,128.17,True
'2018-05-31T21:36:00',82.213,82.217,82.207,82.217,100.52,82.221,82.225,82.214,82.225,100.29,True
'2018-05-31T21:37:00',82.217,82.234,82.217,82.232,132.96,82.225,82.241,82.225,82.238,96.37,True
'2018-05-31T21:38:00',82.233,82.248,82.227,82.235,199.67,82.238,82.253,82.234,82.241,116.81,True
'2018-05-31T21:39:00',82.235,82.255,82.234,82.254,182.71,82.242,82.262,82.241,82.261,111.67,True
'2018-05-31T21:40:00',82.254,82.262,82.252,82.26,147.09,82.261,82.268,82.259,82.267,98.19,False
'2018-05-31T21:41:00',82.259,82.26,82.243,82.246,153.56,82.266,82.267,82.249,82.251,96.96,True
'2018-05-31T21:42:00',82.245,82.255,82.243,82.253,150.33,82.249,82.261,82.248,82.258,84.94,False
'2018-05-31T21:43:00',82.253,82.253,82.246,82.248,78.95,82.259,82.26,82.252,82.255,52.14,True
'2018-05-31T21:44:00',82.248,82.256,82.246,82.256,108.45,82.255,82.263,82.252,82.263,85.18,False
'2018-05-31T21:45:00',82.256,82.26,82.247,82.25,146.72,82.262,82.266,82.254,82.258,97.81,True
'2018-05-31T21:46:00',82.251,82.259,82.249,82.254,134.36,82.257,82.266,82.255,82.26,79.19,False
'2018-05-31T21:47:00',82.254,82.258,82.242,82.242,106.55,82.26,82.264,82.248,82.248,64.5,True
'2018-05-31T21:48:00',82.241,82.262,82.239,82.262,113.0,82.248,82.268,82.245,82.268,71.38,True
'2018-05-31T21:49:00',82.262,82.272,82.262,82.264,123.39,82.269,82.278,82.268,82.272,85.73,True
'2018-05-31T21:50:00',82.262,82.271,82.244,82.27,140.52,82.269,82.276,82.252,82.276,116.33,True
'2018-05-31T21:51:00',82.268,82.273,82.263,82.27,117.96,82.276,82.282,82.27,82.278,104.4,True
'2018-05-31T21:52:00',82.27,82.279,82.265,82.277,112.37,82.277,82.287,82.272,82.284,107.4,True
'2018-05-31T21:53:00',82.278,82.291,82.278,82.288,115.2,82.286,82.297,82.286,82.296,88.64,True
'2018-05-31T21:54:00',82.288,82.296,82.288,82.296,96.22,82.296,82.304,82.293,82.303,71.07,False
'2018-05-31T21:55:00',82.297,82.3,82.275,82.278,121.64,82.305,82.308,82.282,82.286,121.31,False
'2018-05-31T21:56:00',82.279,82.283,82.267,82.272,90.67,82.287,82.291,82.274,82.28,105.44,False
'2018-05-31T21:57:00',82.274,82.279,82.258,82.259,97.05,82.281,82.285,82.266,82.267,94.99,False
'2018-05-31T21:58:00',82.26,82.263,82.248,82.255,101.82,82.267,82.269,82.253,82.261,84.71,True
'2018-05-31T21:59:00',82.255,82.267,82.254,82.258,161.71,82.262,82.275,82.261,82.264,137.09,False
'2018-05-31T22:00:00',82.257,82.262,82.251,82.255,85.85,82.263,82.268,82.256,82.263,65.19,True
'2018-05-31T22:01:00',82.255,82.267,82.255,82.266,62.46,82.263,82.273,82.263,82.271,72.91,True
'2018-05-31T22:02:00',82.268,82.28,82.268,82.278,41.63,82.272,82.285,82.272,82.284,49.87,False
'2018-05-31T22:03:00',82.278,82.278,82.276,82.276,13.5,82.285,82.286,82.283,82.283,14.83,True
'2018-05-31T22:04:00',82.276,82.284,82.275,82.284,29.44,82.283,82.291,82.283,82.291,33.53,True
'2018-05-31T22:05:00',82.284,82.288,82.284,82.287,34.19,82.292,82.295,82.292,82.295,40.55,False
'2018-05-31T22:06:00',82.286,82.287,82.283,82.283,26.69,82.295,82.295,82.291,82.292,43.61,False
'2018-05-31T22:07:00',82.283,82.283,82.274,82.275,22.25,82.291,82.291,82.281,82.284,24.97,True
'2018-05-31T22:08:00',82.275,82.285,82.275,82.282,44.76,82.283,82.292,82.283,82.29,50.24,True
'2018-05-31T22:09:00',82.282,82.29,82.282,82.29,46.23,82.29,82.299,82.29,82.297,37.26,True
'2018-05-31T22:10:00',82.29,82.3,82.29,82.3,68.0,82.298,82.308,82.297,82.308,69.49,False
'2018-05-31T22:11:00',82.3,82.3,82.292,82.295,53.8,82.309,82.309,82.3,82.302,57.04,True
'2018-05-31T22:12:00',82.294,82.303,82.294,82.303,47.67,82.302,82.311,82.301,82.311,43.4,True
'2018-05-31T22:13:00',82.304,82.307,82.3,82.307,53.88,82.312,82.314,82.307,82.314,46.21,True
'2018-05-31T22:14:00',82.307,82.315,82.307,82.313,56.23,82.314,82.322,82.313,82.319,54.15,True
'2018-05-31T22:15:00',82.312,82.323,82.304,82.316,73.88,82.32,82.33,82.312,82.325,66.57,True
'2018-05-31T22:16:00',82.316,82.328,82.316,82.322,39.81,82.325,82.335,82.325,82.33,40.63,False
'2018-05-31T22:17:00',82.322,82.326,82.319,82.32,39.63,82.329,82.333,82.325,82.326,38.64,False
'2018-05-31T22:18:00',82.32,82.322,82.319,82.319,22.11,82.327,82.327,82.325,82.327,18.38,True
'2018-05-31T22:19:00',82.32,82.323,82.32,82.323,12.44,82.327,82.328,82.326,82.328,13.38,True
'2018-05-31T22:20:00',82.323,82.33,82.321,82.33,34.78,82.329,82.337,82.326,82.337,27.09,True
'2018-05-31T22:21:00',82.33,82.34,82.33,82.336,27.89,82.338,82.346,82.338,82.342,20.95,True
'2018-05-31T22:22:00',82.335,82.336,82.335,82.336,18.93,82.342,82.343,82.341,82.343,11.75,False
'2018-05-31T22:23:00',82.334,82.337,82.329,82.335,39.77,82.34,82.342,82.336,82.341,40.98,True
'2018-05-31T22:24:00',82.334,82.344,82.334,82.344,50.5,82.341,82.351,82.341,82.35,61.52,True
'2018-05-31T22:25:00',82.342,82.346,82.338,82.346,40.5,82.346,82.353,82.344,82.352,36.52,True
'2018-05-31T22:26:00',82.347,82.349,82.344,82.348,27.75,82.352,82.354,82.348,82.352,22.44,True
'2018-05-31T22:27:00',82.347,82.35,82.347,82.35,38.69,82.352,82.357,82.352,82.357,25.57,False
'2018-05-31T22:28:00',82.351,82.351,82.344,82.348,41.74,82.357,82.357,82.351,82.352,38.58,False
'2018-05-31T22:29:00',82.347,82.354,82.346,82.346,64.62,82.352,82.36,82.352,82.353,57.57,False
'2018-05-31T22:30:00',82.346,82.347,82.341,82.342,30.25,82.354,82.354,82.346,82.347,25.95,False
'2018-05-31T22:31:00',82.341,82.345,82.338,82.338,46.62,82.347,82.351,82.346,82.346,47.65,False
'2018-05-31T22:32:00',82.338,82.338,82.334,82.334,9.62,82.345,82.345,82.342,82.342,7.5,True
'2018-05-31T22:33:00',82.335,82.337,82.331,82.336,37.83,82.342,82.345,82.336,82.343,32.75,False
'2018-05-31T22:34:00',82.336,82.337,82.325,82.327,29.44,82.344,82.345,82.333,82.335,29.83,True
'2018-05-31T22:35:00',82.328,82.334,82.327,82.334,32.26,82.335,82.342,82.335,82.342,42.91,True
'2018-05-31T22:36:00',82.336,82.341,82.328,82.34,25.5,82.344,82.347,82.334,82.346,33.84,False
'2018-05-31T22:37:00',82.34,82.344,82.333,82.334,32.25,82.347,82.352,82.34,82.341,37.48,False
'2018-05-31T22:38:00',82.334,82.336,82.332,82.332,16.19,82.341,82.344,82.34,82.341,21.9,True
'2018-05-31T22:39:00',82.333,82.339,82.333,82.337,21.98,82.341,82.348,82.341,82.344,34.54,False
'2018-05-31T22:40:00',82.337,82.337,82.327,82.327,28.87,82.344,82.345,82.335,82.335,42.29,True
'2018-05-31T22:41:00',82.327,82.335,82.327,82.334,16.94,82.336,82.342,82.336,82.34,20.4,True
'2018-05-31T22:42:00',82.333,82.34,82.332,82.34,17.49,82.339,82.346,82.338,82.346,22.27,True
'2018-05-31T22:43:00',82.341,82.351,82.341,82.351,22.44,82.346,82.356,82.346,82.356,21.07,False
'2018-05-31T22:44:00',82.349,82.349,82.348,82.348,108.36,82.356,82.357,82.356,82.357,73.0,True
'2018-05-31T22:45:00',82.347,82.362,82.347,82.356,60.79,82.355,82.37,82.355,82.363,61.82,True
'2018-05-31T22:46:00',82.356,82.365,82.356,82.357,70.7,82.364,82.373,82.364,82.365,67.74,True
'2018-05-31T22:47:00',82.358,82.385,82.356,82.382,88.9,82.368,82.394,82.365,82.391,88.06,False
'2018-05-31T22:48:00',82.382,82.384,82.376,82.376,36.2,82.391,82.392,82.385,82.385,43.98,False
'2018-05-31T22:49:00',82.376,82.377,82.375,82.376,51.4,82.384,82.385,82.383,82.384,53.38,False
'2018-05-31T22:50:00',82.376,82.378,82.365,82.374,41.49,82.384,82.386,82.375,82.382,55.3,True
'2018-05-31T22:51:00',82.373,82.381,82.373,82.378,23.17,82.382,82.389,82.382,82.387,35.04,True
'2018-05-31T22:52:00',82.378,82.388,82.378,82.387,46.03,82.387,82.397,82.386,82.396,41.39,False
'2018-05-31T22:53:00',82.39,82.39,82.379,82.382,34.03,82.396,82.396,82.388,82.39,32.7,False
'2018-05-31T22:54:00',82.381,82.384,82.377,82.377,38.88,82.391,82.392,82.386,82.388,38.6,False
'2018-05-31T22:55:00',82.377,82.378,82.368,82.371,40.6,82.388,82.388,82.379,82.38,53.68,False
'2018-05-31T22:56:00',82.372,82.372,82.365,82.365,52.5,82.379,82.381,82.374,82.374,62.28,False
'2018-05-31T22:57:00',82.364,82.364,82.348,82.357,35.13,82.375,82.375,82.357,82.37,41.58,False
'2018-05-31T22:58:00',82.356,82.357,82.342,82.344,46.25,82.37,82.37,82.351,82.354,57.25,True
'2018-05-31T22:59:00',82.343,82.347,82.323,82.342,52.86,82.355,82.368,82.336,82.368,66.3,False
'2018-05-31T23:00:00',82.342,82.342,82.302,82.302,18.33,82.37,82.387,82.368,82.375,20.99,True
'2018-05-31T23:01:00',82.303,82.307,82.292,82.306,9.75,82.376,82.393,82.376,82.388,9.75,True
'2018-05-31T23:02:00',82.306,82.317,82.301,82.317,6.0,82.383,82.385,82.381,82.383,6.0,True
'2018-05-31T23:03:00',82.317,82.327,82.311,82.327,9.73,82.377,82.384,82.373,82.383,11.25,False
'2018-05-31T23:04:00',82.324,82.328,82.309,82.314,24.05,82.383,82.383,82.349,82.368,19.97,True
'2018-05-31T23:05:00',82.317,82.341,82.317,82.335,11.62,82.368,82.372,82.362,82.367,13.09,False
'2018-05-31T23:06:00',82.331,82.334,82.317,82.328,23.75,82.365,82.368,82.347,82.364,34.31,False
'2018-05-31T23:07:00',82.328,82.328,82.314,82.314,33.0,82.364,82.365,82.356,82.356,48.36,True
'2018-05-31T23:08:00',82.314,82.319,82.314,82.319,28.76,82.356,82.356,82.355,82.355,30.85,False
'2018-05-31T23:09:00',82.319,82.321,82.318,82.318,42.47,82.355,82.357,82.355,82.355,40.95,True
'2018-05-31T23:10:00',82.316,82.333,82.308,82.333,35.41,82.352,82.369,82.346,82.369,32.82,False
'2018-05-31T23:11:00',82.333,82.34,82.333,82.335,49.69,82.368,82.372,82.362,82.362,43.38,False
'2018-05-31T23:12:00',82.335,82.336,82.302,82.308,47.09,82.363,82.366,82.341,82.344,41.82,False
'2018-05-31T23:13:00',82.305,82.314,82.305,82.306,15.58,82.339,82.35,82.339,82.343,15.9,True
'2018-05-31T23:14:00',82.308,82.308,82.306,82.308,8.83,82.345,82.345,82.335,82.345,7.57,True
'2018-05-31T23:15:00',82.313,82.321,82.313,82.316,6.19,82.35,82.356,82.35,82.353,7.14,True
'2018-05-31T23:16:00',82.319,82.335,82.315,82.329,22.1,82.355,82.365,82.355,82.359,21.08,False
'2018-05-31T23:17:00',82.339,82.339,82.315,82.325,50.5,82.359,82.359,82.355,82.355,36.0,False
'2018-05-31T23:18:00',82.325,82.326,82.325,82.325,9.59,82.355,82.355,82.355,82.355,9.33,False
'2018-05-31T23:19:00',82.326,82.326,82.317,82.321,19.61,82.355,82.355,82.349,82.349,13.9,False
'2018-05-31T23:20:00',82.321,82.321,82.319,82.319,5.61,82.348,82.349,82.348,82.349,4.76,False
'2018-05-31T23:21:00',82.318,82.323,82.308,82.314,54.1,82.353,82.357,82.342,82.352,42.72,False
'2018-05-31T23:22:00',82.319,82.319,82.312,82.313,7.24,82.352,82.352,82.349,82.351,5.5,False
'2018-05-31T23:23:00',82.311,82.311,82.309,82.31,15.54,82.349,82.349,82.341,82.341,9.0,False
'2018-05-31T23:24:00',82.308,82.312,82.306,82.308,35.81,82.341,82.349,82.337,82.338,24.0,True
'2018-05-31T23:25:00',82.308,82.312,82.308,82.311,29.58,82.337,82.349,82.336,82.348,23.0,True
'2018-05-31T23:26:00',82.311,82.316,82.31,82.312,25.22,82.346,82.354,82.344,82.35,15.57,False
'2018-05-31T23:27:00',82.31,82.313,82.31,82.311,13.48,82.346,82.352,82.346,82.35,9.26,False
'2018-05-31T23:28:00',82.309,82.316,82.304,82.306,28.83,82.344,82.352,82.341,82.344,19.76,True
'2018-05-31T23:29:00',82.305,82.315,82.303,82.311,26.08,82.342,82.347,82.339,82.339,17.57,False
'2018-05-31T23:30:00',82.311,82.311,82.299,82.301,37.5,82.339,82.348,82.335,82.34,27.91,True
'2018-05-31T23:31:00',82.301,82.309,82.297,82.309,38.64,82.34,82.34,82.325,82.327,31.66,True
'2018-05-31T23:32:00',82.309,82.315,82.308,82.31,11.0,82.326,82.336,82.326,82.328,12.63,True
'2018-05-31T23:33:00',82.311,82.312,82.309,82.312,9.0,82.33,82.338,82.33,82.332,9.38,True
'2018-05-31T23:34:00',82.307,82.313,82.304,82.313,8.86,82.338,82.339,82.333,82.333,11.45,False
'2018-05-31T23:35:00',82.307,82.313,82.3,82.309,20.69,82.335,82.335,82.322,82.327,21.44,False
'2018-05-31T23:36:00',82.307,82.307,82.3,82.304,26.0,82.325,82.327,82.324,82.324,30.13,False
'2018-05-31T23:37:00',82.304,82.308,82.303,82.304,10.0,82.324,82.326,82.322,82.322,10.95,True
'2018-05-31T23:38:00',82.306,82.312,82.298,82.307,57.82,82.324,82.334,82.32,82.326,62.42,False
'2018-05-31T23:39:00',82.307,82.307,82.3,82.307,28.21,82.326,82.326,82.321,82.325,32.07,True
'2018-05-31T23:40:00',82.307,82.313,82.296,82.307,53.74,82.325,82.332,82.32,82.326,47.94,True
'2018-05-31T23:41:00',82.307,82.309,82.307,82.308,23.48,82.326,82.331,82.326,82.326,20.0,False
'2018-05-31T23:42:00',82.306,82.306,82.306,82.306,3.12,82.325,82.325,82.325,82.325,2.0,False
'2018-05-31T23:43:00',82.306,82.307,82.303,82.306,30.23,82.325,82.333,82.324,82.324,24.01,False
'2018-05-31T23:44:00',82.306,82.306,82.303,82.304,29.46,82.324,82.331,82.323,82.323,23.69,False
'2018-05-31T23:45:00',82.304,82.304,82.302,82.303,7.14,82.323,82.328,82.322,82.322,6.19,True
'2018-05-31T23:46:00',82.304,82.31,82.304,82.31,32.97,82.322,82.333,82.322,82.329,21.12,True
'2018-05-31T23:47:00',82.31,82.313,82.308,82.313,41.02,82.329,82.338,82.327,82.331,27.06,False
'2018-05-31T23:48:00',82.314,82.315,82.306,82.309,29.6,82.332,82.333,82.325,82.327,19.69,True
'2018-05-31T23:49:00',82.307,82.308,82.307,82.307,19.17,82.325,82.333,82.325,82.332,13.19,False
'2018-05-31T23:50:00',82.307,82.309,82.307,82.308,11.5,82.329,82.329,82.325,82.326,6.0,False
'2018-05-31T23:51:00',82.308,82.308,82.307,82.307,4.62,82.326,82.331,82.326,82.328,3.19,False
'2018-05-31T23:52:00',82.307,82.308,82.301,82.301,27.16,82.331,82.331,82.321,82.323,19.44,False
'2018-05-31T23:53:00',82.302,82.303,82.3,82.302,23.11,82.32,82.322,82.319,82.32,13.0,True
'2018-05-31T23:54:00',82.3,82.31,82.3,82.306,38.48,82.321,82.328,82.319,82.324,23.62,False
'2018-05-31T23:55:00',82.306,82.306,82.301,82.306,35.15,82.324,82.326,82.32,82.324,22.56,False
'2018-05-31T23:56:00',82.301,82.31,82.297,82.301,46.8,82.328,82.329,82.319,82.319,33.94,False
'2018-05-31T23:57:00',82.301,82.301,82.288,82.296,65.92,82.319,82.319,82.306,82.314,49.75,False
'2018-05-31T23:58:00',82.296,82.296,82.286,82.29,38.47,82.314,82.317,82.309,82.309,28.81,True
'2018-05-31T23:59:00',82.291,82.303,82.288,82.297,35.18,82.309,82.315,82.305,82.31,54.93,True
'2018-06-01T00:00:00',82.295,82.309,82.286,82.301,29.28,82.31,82.322,82.302,82.317,25.34,True
'2018-06-01T00:01:00',82.3,82.318,82.295,82.318,14.71,82.317,82.328,82.311,82.328,21.97,False
'2018-06-01T00:02:00',82.316,82.318,82.307,82.315,13.94,82.327,82.327,82.318,82.325,17.46,True
'2018-06-01T00:03:00',82.315,82.317,82.313,82.316,18.94,82.323,82.324,82.321,82.324,4.75,True
'2018-06-01T00:04:00',82.316,82.319,82.315,82.316,14.76,82.326,82.326,82.324,82.326,22.55,False
'2018-06-01T00:05:00',82.318,82.32,82.314,82.314,22.96,82.326,82.329,82.326,82.327,26.72,True
'2018-06-01T00:06:00',82.313,82.318,82.311,82.318,26.02,82.326,82.331,82.324,82.331,25.88,True
'2018-06-01T00:07:00',82.319,82.33,82.319,82.326,30.69,82.331,82.345,82.331,82.341,31.04,True
'2018-06-01T00:08:00',82.33,82.337,82.326,82.333,43.13,82.342,82.35,82.339,82.345,38.55,False
'2018-06-01T00:09:00',82.334,82.337,82.323,82.323,89.83,82.347,82.347,82.333,82.333,60.57,True
'2018-06-01T00:10:00',82.323,82.326,82.322,82.325,41.69,82.332,82.335,82.332,82.333,23.0,True
'2018-06-01T00:11:00',82.326,82.328,82.326,82.328,28.63,82.334,82.337,82.334,82.337,22.0,True
'2018-06-01T00:12:00',82.328,82.331,82.323,82.33,50.82,82.336,82.339,82.331,82.339,36.0,True
'2018-06-01T00:13:00',82.331,82.335,82.33,82.332,24.84,82.34,82.344,82.339,82.342,18.0,True
'2018-06-01T00:14:00',82.333,82.341,82.333,82.34,32.38,82.343,82.351,82.343,82.35,34.03,True
'2018-06-01T00:15:00',82.34,82.345,82.334,82.344,31.12,82.35,82.355,82.344,82.355,33.9,True
'2018-06-01T00:16:00',82.345,82.357,82.345,82.356,31.49,82.355,82.368,82.355,82.367,38.33,False
'2018-06-01T00:17:00',82.356,82.356,82.341,82.341,31.68,82.367,82.367,82.352,82.352,24.19,True
'2018-06-01T00:18:00',82.342,82.36,82.342,82.36,38.15,82.352,82.37,82.352,82.37,34.94,True
'2018-06-01T00:19:00',82.361,82.364,82.361,82.361,37.97,82.37,82.374,82.37,82.371,29.94,True
'2018-06-01T00:20:00',82.362,82.376,82.362,82.373,39.57,82.372,82.387,82.372,82.384,51.11,False
'2018-06-01T00:21:00',82.373,82.379,82.365,82.367,25.2,82.383,82.389,82.375,82.377,21.33,True
'2018-06-01T00:22:00',82.367,82.371,82.351,82.369,71.22,82.377,82.38,82.362,82.38,55.06,True
'2018-06-01T00:23:00',82.369,82.379,82.366,82.379,55.41,82.379,82.383,82.374,82.383,56.69,False
'2018-06-01T00:24:00',82.378,82.385,82.374,82.377,28.26,82.382,82.391,82.381,82.384,25.18,True
'2018-06-01T00:25:00',82.375,82.377,82.372,82.376,27.16,82.385,82.386,82.381,82.386,21.32,True
'2018-06-01T00:26:00',82.376,82.384,82.374,82.384,39.91,82.386,82.393,82.383,82.392,33.77,False
'2018-06-01T00:27:00',82.385,82.389,82.379,82.385,49.56,82.392,82.396,82.387,82.389,35.5,False
'2018-06-01T00:28:00',82.384,82.384,82.378,82.38,49.17,82.389,82.39,82.385,82.387,30.0,True
'2018-06-01T00:29:00',82.38,82.384,82.38,82.382,26.93,82.388,82.393,82.388,82.391,23.72,False
'2018-06-01T00:30:00',82.381,82.382,82.371,82.38,45.3,82.391,82.391,82.38,82.388,48.9,False
'2018-06-01T00:31:00',82.377,82.377,82.364,82.365,43.28,82.388,82.388,82.375,82.376,29.9,True
'2018-06-01T00:32:00',82.366,82.37,82.366,82.368,17.24,82.376,82.38,82.376,82.377,17.06,False
'2018-06-01T00:33:00',82.373,82.377,82.364,82.364,28.37,82.379,82.387,82.374,82.374,31.61,False
'2018-06-01T00:34:00',82.363,82.365,82.362,82.363,32.13,82.373,82.374,82.372,82.372,29.15,True
'2018-06-01T00:35:00',82.363,82.371,82.363,82.371,19.37,82.372,82.38,82.372,82.38,19.24,True
'2018-06-01T00:36:00',82.37,82.374,82.37,82.372,17.82,82.38,82.384,82.38,82.382,25.87,False
'2018-06-01T00:37:00',82.372,82.379,82.37,82.371,34.92,82.381,82.389,82.38,82.381,41.62,True
'2018-06-01T00:38:00',82.371,82.375,82.371,82.374,14.83,82.382,82.384,82.381,82.381,16.71,True
'2018-06-01T00:39:00',82.374,82.379,82.374,82.379,22.78,82.382,82.388,82.382,82.388,21.44,True
'2018-06-01T00:40:00',82.379,82.383,82.377,82.381,17.12,82.388,82.389,82.384,82.389,24.72,False
'2018-06-01T00:41:00',82.381,82.386,82.378,82.378,19.5,82.388,82.393,82.386,82.386,26.82,True
'2018-06-01T00:42:00',82.379,82.382,82.374,82.38,34.56,82.386,82.39,82.381,82.387,49.64,True
'2018-06-01T00:43:00',82.38,82.385,82.378,82.385,35.06,82.387,82.394,82.384,82.394,40.51,True
'2018-06-01T00:44:00',82.386,82.39,82.386,82.39,16.74,82.396,82.398,82.395,82.397,17.21,True
'2018-06-01T00:45:00',82.39,82.402,82.39,82.394,42.25,82.397,82.41,82.397,82.402,56.16,False
'2018-06-01T00:46:00',82.393,82.393,82.382,82.382,10.0,82.402,82.402,82.39,82.39,14.76,True
'2018-06-01T00:47:00',82.382,82.386,82.377,82.384,41.31,82.389,82.395,82.382,82.393,55.36,True
'2018-06-01T00:48:00',82.384,82.387,82.381,82.387,22.44,82.393,82.396,82.388,82.394,32.57,True
'2018-06-01T00:49:00',82.387,82.394,82.387,82.394,10.19,82.395,82.402,82.395,82.402,16.56,True
'2018-06-01T00:50:00',82.394,82.398,82.394,82.396,13.0,82.402,82.405,82.402,82.405,22.67,True
'2018-06-01T00:51:00',82.397,82.401,82.396,82.4,24.5,82.405,82.409,82.402,82.408,48.06,False
'2018-06-01T00:52:00',82.399,82.399,82.395,82.397,11.0,82.407,82.407,82.403,82.405,18.56,False
'2018-06-01T00:53:00',82.397,82.398,82.395,82.395,22.5,82.405,82.406,82.402,82.402,33.89,True
'2018-06-01T00:54:00',82.395,82.397,82.395,82.397,4.5,82.403,82.404,82.403,82.404,5.38,False
'2018-06-01T00:55:00',82.397,82.397,82.391,82.392,15.5,82.404,82.404,82.399,82.399,15.84,True
'2018-06-01T00:56:00',82.392,82.394,82.391,82.394,14.68,82.399,82.4,82.399,82.4,14.64,True
'2018-06-01T00:57:00',82.395,82.4,82.395,82.399,9.0,82.4,82.405,82.4,82.404,12.82,True
'2018-06-01T00:58:00',82.403,82.404,82.399,82.403,20.5,82.407,82.41,82.406,82.41,40.14,False
'2018-06-01T00:59:00',82.404,82.404,82.374,82.374,45.87,82.409,82.409,82.381,82.381,65.68,False
'2018-06-01T01:00:00',82.374,82.375,82.353,82.368,69.65,82.381,82.382,82.36,82.373,83.52,False
'2018-06-01T01:01:00',82.363,82.363,82.34,82.341,54.75,82.366,82.366,82.344,82.345,34.5,False
'2018-06-01T01:02:00',82.34,82.341,82.329,82.329,58.67,82.345,82.347,82.334,82.335,39.0,False
'2018-06-01T01:03:00',82.33,82.332,82.288,82.295,82.57,82.336,82.338,82.294,82.302,56.53,True
'2018-06-01T01:04:00',82.295,82.332,82.295,82.322,114.78,82.302,82.338,82.301,82.327,94.24,False
'2018-06-01T01:05:00',82.322,82.323,82.297,82.3,63.4,82.328,82.329,82.304,82.306,44.19,False
'2018-06-01T01:06:00',82.3,82.305,82.285,82.285,43.78,82.306,82.312,82.291,82.291,20.74,False
'2018-06-01T01:07:00',82.283,82.284,82.275,82.284,44.51,82.288,82.29,82.281,82.29,36.83,True
'2018-06-01T01:08:00',82.283,82.293,82.283,82.29,35.16,82.29,82.3,82.29,82.294,40.54,True
'2018-06-01T01:09:00',82.296,82.316,82.296,82.299,55.54,82.301,82.323,82.301,82.305,93.58,True
'2018-06-01T01:10:00',82.299,82.31,82.298,82.304,37.57,82.305,82.315,82.304,82.311,59.63,False
'2018-06-01T01:11:00',82.303,82.303,82.298,82.298,14.53,82.31,82.31,82.305,82.305,19.25,True
'2018-06-01T01:12:00',82.297,82.311,82.297,82.3,36.21,82.304,82.318,82.304,82.307,33.15,False
'2018-06-01T01:13:00',82.3,82.305,82.294,82.294,35.13,82.306,82.311,82.301,82.301,27.04,False
'2018-06-01T01:14:00',82.293,82.293,82.272,82.281,87.81,82.299,82.299,82.28,82.287,75.46,True
'2018-06-01T01:15:00',82.281,82.295,82.275,82.285,72.89,82.288,82.301,82.282,82.292,90.08,False
'2018-06-01T01:16:00',82.284,82.288,82.265,82.265,88.54,82.291,82.294,82.272,82.272,39.26,True
'2018-06-01T01:17:00',82.264,82.271,82.262,82.269,75.67,82.271,82.277,82.268,82.277,52.08,True
'2018-06-01T01:18:00',82.269,82.283,82.269,82.279,53.11,82.277,82.29,82.276,82.286,60.32,True
'2018-06-01T01:19:00',82.279,82.283,82.278,82.28,17.29,82.286,82.289,82.285,82.287,10.81,False
'2018-06-01T01:20:00',82.28,82.281,82.277,82.278,67.21,82.287,82.288,82.282,82.283,42.77,False
'2018-06-01T01:21:00',82.276,82.281,82.268,82.271,55.41,82.281,82.286,82.273,82.275,44.15,False
'2018-06-01T01:22:00',82.269,82.276,82.266,82.269,85.3,82.275,82.281,82.271,82.274,74.01,True
'2018-06-01T01:23:00',82.269,82.296,82.269,82.296,74.75,82.275,82.3,82.275,82.3,75.33,False
'2018-06-01T01:24:00',82.296,82.297,82.288,82.289,20.5,82.3,82.301,82.293,82.293,26.73,False
'2018-06-01T01:25:00',82.285,82.287,82.281,82.286,40.66,82.289,82.293,82.285,82.291,28.35,False
'2018-06-01T01:26:00',82.287,82.287,82.265,82.269,68.96,82.291,82.292,82.272,82.276,43.23,True
'2018-06-01T01:27:00',82.27,82.283,82.269,82.275,57.3,82.274,82.287,82.274,82.282,54.54,True
'2018-06-01T01:28:00',82.273,82.288,82.271,82.288,81.35,82.28,82.295,82.276,82.295,56.8,True
'2018-06-01T01:29:00',82.288,82.3,82.288,82.3,51.4,82.295,82.307,82.295,82.306,30.33,True
'2018-06-01T01:30:00',82.3,82.324,82.3,82.319,35.19,82.307,82.328,82.307,82.325,63.25,False
'2018-06-01T01:31:00',82.317,82.322,82.305,82.318,50.89,82.322,82.328,82.312,82.325,81.5,True
'2018-06-01T01:32:00',82.318,82.325,82.317,82.322,28.86,82.324,82.33,82.324,82.327,44.51,False
'2018-06-01T01:33:00',82.321,82.321,82.312,82.318,37.74,82.327,82.327,82.319,82.325,58.72,True
'2018-06-01T01:34:00',82.317,82.321,82.307,82.319,58.42,82.323,82.328,82.314,82.326,74.6,False
'2018-06-01T01:35:00',82.318,82.318,82.309,82.309,46.41,82.325,82.325,82.314,82.314,26.56,True
'2018-06-01T01:36:00',82.31,82.322,82.31,82.315,60.22,82.314,82.33,82.314,82.322,48.96,False
'2018-06-01T01:37:00',82.315,82.315,82.308,82.309,26.46,82.322,82.322,82.314,82.316,27.75,True
'2018-06-01T01:38:00',82.31,82.315,82.31,82.315,23.18,82.317,82.322,82.317,82.322,20.54,False
'2018-06-01T01:39:00',82.315,82.317,82.312,82.315,31.84,82.322,82.322,82.319,82.321,21.81,False
'2018-06-01T01:40:00',82.315,82.315,82.309,82.309,25.77,82.321,82.322,82.316,82.316,26.12,True
'2018-06-01T01:41:00',82.308,82.321,82.305,82.321,32.31,82.315,82.327,82.312,82.327,18.36,False
'2018-06-01T01:42:00',82.321,82.321,82.305,82.305,48.12,82.325,82.325,82.311,82.312,54.98,False
'2018-06-01T01:43:00',82.305,82.306,82.301,82.303,21.74,82.311,82.312,82.308,82.31,34.05,False
'2018-06-01T01:44:00',82.304,82.304,82.297,82.297,62.8,82.31,82.31,82.302,82.302,65.11,False
'2018-06-01T01:45:00',82.295,82.295,82.278,82.287,140.83,82.299,82.299,82.282,82.293,73.25,True
'2018-06-01T01:46:00',82.287,82.297,82.281,82.296,67.46,82.292,82.303,82.286,82.302,74.98,False
'2018-06-01T01:47:00',82.296,82.297,82.284,82.288,61.16,82.302,82.303,82.29,82.294,54.9,False
'2018-06-01T01:48:00',82.288,82.288,82.279,82.283,48.83,82.293,82.294,82.284,82.289,58.68,False
'2018-06-01T01:49:00',82.282,82.285,82.244,82.244,93.79,82.289,82.291,82.25,82.25,92.76,False
'2018-06-01T01:50:00',82.249,82.253,82.241,82.244,95.11,82.255,82.259,82.247,82.25,73.35,False
'2018-06-01T01:51:00',82.245,82.252,82.236,82.239,62.77,82.252,82.257,82.242,82.245,84.6,False
'2018-06-01T01:52:00',82.24,82.243,82.227,82.229,40.57,82.246,82.248,82.233,82.235,69.87,True
'2018-06-01T01:53:00',82.23,82.251,82.23,82.246,42.62,82.236,82.257,82.236,82.253,56.34,False
'2018-06-01T01:54:00',82.247,82.247,82.233,82.239,71.89,82.253,82.254,82.239,82.245,80.93,False
'2018-06-01T01:55:00',82.24,82.251,82.237,82.237,44.23,82.246,82.255,82.242,82.242,70.04,False
'2018-06-01T01:56:00',82.237,82.238,82.216,82.228,61.59,82.243,82.243,82.22,82.234,57.28,False
'2018-06-01T01:57:00',82.228,82.24,82.222,82.222,102.55,82.234,82.246,82.227,82.227,93.78,True
'2018-06-01T01:58:00',82.221,82.246,82.213,82.222,95.26,82.225,82.25,82.219,82.229,118.96,True
'2018-06-01T01:59:00',82.223,82.259,82.222,82.259,117.98,82.229,82.264,82.228,82.264,139.22,False
'2018-06-01T02:00:00',82.262,82.276,82.234,82.237,140.8,82.268,82.284,82.239,82.243,118.22,True
'2018-06-01T02:01:00',82.237,82.269,82.221,82.267,149.28,82.242,82.275,82.227,82.272,146.86,True
'2018-06-01T02:02:00',82.269,82.295,82.264,82.293,133.6,82.274,82.299,82.27,82.299,162.8,False
'2018-06-01T02:03:00',82.292,82.3,82.278,82.282,133.82,82.297,82.306,82.284,82.287,105.68,True
'2018-06-01T02:04:00',82.281,82.298,82.28,82.298,83.46,82.287,82.304,82.286,82.302,94.15,False
'2018-06-01T02:05:00',82.296,82.301,82.284,82.294,73.96,82.301,82.306,82.29,82.3,112.08,False
'2018-06-01T02:06:00',82.294,82.295,82.273,82.289,96.57,82.3,82.301,82.279,82.294,78.11,False
'2018-06-01T02:07:00',82.291,82.298,82.271,82.272,104.02,82.296,82.304,82.276,82.276,77.32,True
'2018-06-01T02:08:00',82.272,82.293,82.272,82.292,119.02,82.277,82.299,82.277,82.298,60.23,False
'2018-06-01T02:09:00',82.292,82.292,82.265,82.265,100.54,82.298,82.298,82.271,82.271,98.48,False
'2018-06-01T02:10:00',82.269,82.273,82.246,82.246,142.13,82.274,82.279,82.25,82.25,106.57,False
'2018-06-01T02:11:00',82.246,82.251,82.225,82.238,151.43,82.252,82.256,82.231,82.242,74.15,True
'2018-06-01T02:12:00',82.237,82.274,82.237,82.249,135.49,82.243,82.279,82.242,82.254,126.53,True
'2018-06-01T02:13:00',82.247,82.275,82.246,82.271,114.7,82.252,82.28,82.25,82.277,132.82,True
'2018-06-01T02:14:00',82.271,82.277,82.262,82.274,106.78,82.277,82.283,82.268,82.28,130.21,False
'2018-06-01T02:15:00',82.274,82.279,82.27,82.273,68.27,82.279,82.285,82.276,82.279,67.16,False
'2018-06-01T02:16:00',82.273,82.279,82.268,82.272,78.39,82.279,82.286,82.274,82.278,77.4,False
'2018-06-01T02:17:00',82.275,82.277,82.254,82.269,136.04,82.279,82.282,82.258,82.274,110.71,False
'2018-06-01T02:18:00',82.269,82.277,82.259,82.262,144.74,82.273,82.282,82.265,82.268,108.59,False
'2018-06-01T02:19:00',82.262,82.264,82.255,82.261,84.95,82.268,82.27,82.261,82.266,52.12,False
'2018-06-01T02:20:00',82.263,82.27,82.259,82.26,71.96,82.268,82.274,82.263,82.265,41.5,False
'2018-06-01T02:21:00',82.257,82.257,82.223,82.236,100.51,82.262,82.262,82.227,82.241,89.83,True
'2018-06-01T02:22:00',82.237,82.26,82.237,82.251,54.8,82.242,82.266,82.242,82.257,90.97,False
'2018-06-01T02:23:00',82.252,82.257,82.248,82.248,36.41,82.258,82.262,82.252,82.252,35.5,True
'2018-06-01T02:24:00',82.248,82.249,82.247,82.248,27.07,82.254,82.254,82.251,82.253,29.25,True
'2018-06-01T02:25:00',82.249,82.256,82.244,82.255,64.15,82.253,82.261,82.247,82.26,82.15,True
'2018-06-01T02:26:00',82.255,82.279,82.248,82.265,104.79,82.26,82.283,82.254,82.269,135.62,False
'2018-06-01T02:27:00',82.265,82.269,82.257,82.258,61.36,82.269,82.274,82.262,82.262,88.25,False
'2018-06-01T02:28:00',82.258,82.26,82.247,82.252,64.86,82.263,82.264,82.253,82.257,72.98,True
'2018-06-01T02:29:00',82.251,82.267,82.251,82.267,56.84,82.256,82.272,82.256,82.272,74.62,False
'2018-06-01T02:30:00',82.267,82.269,82.257,82.259,65.68,82.272,82.273,82.262,82.264,86.29,False
'2018-06-01T02:31:00',82.261,82.261,82.243,82.247,45.94,82.265,82.265,82.249,82.253,32.91,True
'2018-06-01T02:32:00',82.248,82.278,82.248,82.277,58.38,82.252,82.283,82.252,82.282,46.55,True
'2018-06-01T02:33:00',82.276,82.297,82.275,82.297,54.0,82.281,82.302,82.281,82.302,80.64,False
'2018-06-01T02:34:00',82.298,82.305,82.295,82.295,54.02,82.303,82.311,82.3,82.301,78.45,True
'2018-06-01T02:35:00',82.295,82.307,82.283,82.306,79.05,82.3,82.312,82.289,82.312,96.87,True
'2018-06-01T02:36:00',82.308,82.366,82.307,82.352,128.52,82.314,82.371,82.312,82.358,128.35,True
'2018-06-01T02:37:00',82.353,82.376,82.353,82.365,73.32,82.358,82.381,82.358,82.37,85.91,True
'2018-06-01T02:38:00',82.364,82.37,82.363,82.37,67.35,82.369,82.375,82.367,82.375,55.1,False
'2018-06-01T02:39:00',82.369,82.369,82.357,82.363,61.14,82.375,82.375,82.362,82.368,72.76,False
'2018-06-01T02:40:00',82.363,82.377,82.354,82.358,60.88,82.368,82.382,82.36,82.364,92.0,False
'2018-06-01T02:41:00',82.358,82.363,82.336,82.336,80.59,82.363,82.368,82.341,82.341,93.44,True
'2018-06-01T02:42:00',82.334,82.376,82.333,82.37,104.23,82.339,82.382,82.338,82.376,165.35,True
'2018-06-01T02:43:00',82.369,82.374,82.366,82.374,64.69,82.375,82.38,82.371,82.38,103.53,False
'2018-06-01T02:44:00',82.376,82.384,82.369,82.374,86.93,82.382,82.39,82.374,82.379,73.06,False
'2018-06-01T02:45:00',82.373,82.373,82.356,82.361,106.44,82.378,82.378,82.361,82.366,89.46,True
'2018-06-01T02:46:00',82.36,82.383,82.36,82.372,164.92,82.366,82.388,82.366,82.377,129.9,False
'2018-06-01T02:47:00',82.372,82.382,82.362,82.365,89.48,82.378,82.387,82.368,82.371,71.49,False
'2018-06-01T02:48:00',82.366,82.366,82.351,82.361,79.62,82.371,82.372,82.355,82.367,59.21,True
'2018-06-01T02:49:00',82.359,82.394,82.35,82.382,141.15,82.365,82.398,82.355,82.388,117.09,False
'2018-06-01T02:50:00',82.38,82.384,82.352,82.36,131.31,82.385,82.389,82.357,82.365,167.95,True
'2018-06-01T02:51:00',82.35,82.386,82.34,82.374,99.9,82.356,82.39,82.346,82.38,133.43,True
'2018-06-01T02:52:00',82.373,82.382,82.365,82.382,94.52,82.377,82.387,82.369,82.386,84.62,True
'2018-06-01T02:53:00',82.38,82.409,82.38,82.397,143.23,82.386,82.413,82.386,82.401,130.89,True
'2018-06-01T02:54:00',82.398,82.429,82.396,82.41,169.41,82.402,82.432,82.399,82.414,123.5,False
'2018-06-01T02:55:00',82.406,82.408,82.37,82.382,184.7,82.411,82.412,82.376,82.388,167.87,False
'2018-06-01T02:56:00',82.382,82.383,82.354,82.361,107.04,82.388,82.39,82.36,82.367,90.78,False
'2018-06-01T02:57:00',82.361,82.361,82.352,82.356,39.89,82.367,82.367,82.358,82.362,63.95,False
'2018-06-01T02:58:00',82.355,82.356,82.35,82.351,45.68,82.362,82.362,82.354,82.357,68.93,True
'2018-06-01T02:59:00',82.352,82.37,82.351,82.358,97.01,82.357,82.376,82.357,82.363,98.92,False
'2018-06-01T03:00:00',82.357,82.359,82.336,82.346,136.73,82.363,82.365,82.342,82.352,150.44,True
'2018-06-01T03:01:00',82.346,82.365,82.344,82.365,109.61,82.352,82.37,82.35,82.37,127.77,True
'2018-06-01T03:02:00',82.363,82.39,82.362,82.389,132.61,82.37,82.396,82.369,82.395,182.45,True
'2018-06-01T03:03:00',82.389,82.401,82.385,82.394,104.24,82.395,82.407,82.391,82.399,140.82,True
'2018-06-01T03:04:00',82.397,82.422,82.391,82.396,190.32,82.401,82.426,82.397,82.402,165.3,True
'2018-06-01T03:05:00',82.396,82.455,82.396,82.448,130.01,82.402,82.461,82.402,82.453,149.56,True
'2018-06-01T03:06:00',82.447,82.459,82.431,82.459,98.78,82.452,82.464,82.437,82.464,118.93,False
'2018-06-01T03:07:00',82.457,82.458,82.429,82.458,139.32,82.463,82.465,82.434,82.463,137.77,True
'2018-06-01T03:08:00',82.459,82.46,82.449,82.459,92.69,82.463,82.465,82.453,82.465,116.58,True
'2018-06-01T03:09:00',82.46,82.469,82.455,82.467,50.19,82.464,82.473,82.46,82.471,96.86,False
'2018-06-01T03:10:00',82.468,82.468,82.388,82.395,162.44,82.472,82.472,82.392,82.398,180.06,False
'2018-06-01T03:11:00',82.396,82.396,82.272,82.334,279.69,82.4,82.401,82.277,82.339,310.85,True
'2018-06-01T03:12:00',82.333,82.379,82.333,82.361,177.29,82.338,82.385,82.338,82.366,176.52,True
'2018-06-01T03:13:00',82.361,82.4,82.361,82.386,130.7,82.366,82.406,82.366,82.392,170.02,True
'2018-06-01T03:14:00',82.387,82.451,82.382,82.449,184.43,82.392,82.457,82.386,82.455,200.67,True
'2018-06-01T03:15:00',82.452,82.53,82.45,82.526,300.11,82.457,82.536,82.456,82.532,279.77,True
'2018-06-01T03:16:00',82.531,82.561,82.491,82.561,214.16,82.537,82.568,82.497,82.568,224.15,True
'2018-06-01T03:17:00',82.576,82.634,82.563,82.613,297.75,82.58,82.64,82.567,82.619,302.89,False
'2018-06-01T03:18:00',82.612,82.625,82.555,82.559,203.97,82.617,82.632,82.561,82.563,144.39,False
'2018-06-01T03:19:00',82.559,82.571,82.515,82.515,177.07,82.563,82.577,82.521,82.521,162.12,True
'2018-06-01T03:20:00',82.514,82.535,82.501,82.534,174.42,82.519,82.539,82.508,82.539,192.51,False
'2018-06-01T03:21:00',82.536,82.549,82.499,82.506,130.1,82.541,82.554,82.505,82.511,132.37,False
'2018-06-01T03:22:00',82.506,82.514,82.488,82.493,195.54,82.512,82.52,82.493,82.502,205.6,False
'2018-06-01T03:23:00',82.496,82.501,82.444,82.446,221.4,82.503,82.508,82.45,82.453,155.44,True
'2018-06-01T03:24:00',82.448,82.461,82.445,82.454,176.75,82.454,82.468,82.452,82.46,142.86,True
'2018-06-01T03:25:00',82.456,82.478,82.456,82.478,132.01,82.461,82.484,82.461,82.484,143.15,True
'2018-06-01T03:26:00',82.478,82.486,82.469,82.485,143.88,82.483,82.493,82.475,82.493,153.25,True
'2018-06-01T03:27:00',82.486,82.51,82.48,82.495,173.61,82.493,82.516,82.488,82.501,154.5,True
'2018-06-01T03:28:00',82.494,82.524,82.493,82.495,124.46,82.501,82.53,82.5,82.503,179.9,False
'2018-06-01T03:29:00',82.493,82.515,82.476,82.493,158.36,82.5,82.521,82.484,82.499,175.32,False
'2018-06-01T03:30:00',82.492,82.495,82.451,82.463,183.68,82.498,82.503,82.457,82.468,178.67,True
'2018-06-01T03:31:00',82.463,82.48,82.448,82.473,158.17,82.467,82.486,82.452,82.478,129.37,True
'2018-06-01T03:32:00',82.472,82.49,82.472,82.474,123.73,82.478,82.497,82.478,82.481,118.97,False
'2018-06-01T03:33:00',82.474,82.49,82.45,82.465,119.54,82.48,82.497,82.457,82.469,115.33,True
'2018-06-01T03:34:00',82.465,82.486,82.455,82.473,97.33,82.471,82.494,82.46,82.48,102.57,True
'2018-06-01T03:35:00',82.473,82.489,82.473,82.489,97.13,82.481,82.497,82.481,82.497,139.16,False
'2018-06-01T03:36:00',82.49,82.491,82.479,82.484,117.82,82.498,82.498,82.485,82.49,121.1,False
'2018-06-01T03:37:00',82.484,82.489,82.459,82.468,128.26,82.491,82.495,82.465,82.475,137.59,True
'2018-06-01T03:38:00',82.468,82.491,82.463,82.491,115.58,82.475,82.497,82.469,82.497,121.92,True
'2018-06-01T03:39:00',82.491,82.527,82.491,82.522,128.0,82.497,82.533,82.495,82.529,141.92,False
'2018-06-01T03:40:00',82.521,82.521,82.491,82.494,139.66,82.529,82.529,82.495,82.5,142.36,False
'2018-06-01T03:41:00',82.495,82.496,82.466,82.466,130.46,82.5,82.504,82.473,82.473,140.55,False
'2018-06-01T03:42:00',82.466,82.479,82.463,82.463,74.8,82.474,82.487,82.47,82.47,87.82,False
'2018-06-01T03:43:00',82.461,82.466,82.441,82.451,170.36,82.469,82.474,82.448,82.459,109.31,True
'2018-06-01T03:44:00',82.453,82.482,82.452,82.481,177.26,82.461,82.492,82.46,82.488,154.32,False
'2018-06-01T03:45:00',82.482,82.482,82.459,82.469,146.17,82.489,82.489,82.468,82.477,140.83,True
'2018-06-01T03:46:00',82.47,82.492,82.46,82.488,71.24,82.478,82.5,82.465,82.497,89.95,False
'2018-06-01T03:47:00',82.489,82.504,82.486,82.488,118.48,82.497,82.51,82.494,82.496,109.36,False
'2018-06-01T03:48:00',82.486,82.496,82.457,82.465,128.91,82.495,82.504,82.465,82.473,115.55,True
'2018-06-01T03:49:00',82.465,82.489,82.462,82.473,108.03,82.473,82.498,82.471,82.482,109.34,False
'2018-06-01T03:50:00',82.473,82.474,82.447,82.45,170.95,82.482,82.483,82.455,82.458,151.71,False
'2018-06-01T03:51:00',82.45,82.45,82.437,82.441,93.3,82.456,82.456,82.443,82.448,83.04,True
'2018-06-01T03:52:00',82.441,82.456,82.431,82.444,117.2,82.447,82.462,82.438,82.452,99.81,True
'2018-06-01T03:53:00',82.444,82.468,82.442,82.468,126.75,82.453,82.476,82.449,82.476,108.1,True
'2018-06-01T03:54:00',82.467,82.489,82.454,82.489,148.75,82.476,82.495,82.462,82.495,163.48,False
'2018-06-01T03:55:00',82.489,82.492,82.459,82.46,165.02,82.496,82.499,82.467,82.469,180.25,False
'2018-06-01T03:56:00',82.462,82.465,82.443,82.443,137.8,82.47,82.475,82.449,82.451,113.96,True
'2018-06-01T03:57:00',82.444,82.48,82.444,82.477,92.21,82.452,82.485,82.452,82.483,119.94,True
'2018-06-01T03:58:00',82.476,82.486,82.462,82.478,143.15,82.481,82.494,82.468,82.487,132.27,True
'2018-06-01T03:59:00',82.48,82.511,82.473,82.507,134.0,82.487,82.52,82.48,82.515,123.49,False
'2018-06-01T04:00:00',82.507,82.507,82.481,82.503,120.74,82.515,82.515,82.489,82.51,126.83,False
'2018-06-01T04:01:00',82.502,82.504,82.487,82.487,73.09,82.51,82.512,82.494,82.494,86.18,False
'2018-06-01T04:02:00',82.486,82.5,82.455,82.471,177.15,82.494,82.507,82.462,82.481,155.57,False
'2018-06-01T04:03:00',82.472,82.476,82.456,82.47,115.82,82.481,82.485,82.465,82.477,125.68,False
'2018-06-01T04:04:00',82.468,82.477,82.456,82.467,112.78,82.475,82.485,82.463,82.476,80.86,False
'2018-06-01T04:05:00',82.467,82.47,82.453,82.455,102.22,82.475,82.477,82.46,82.463,86.8,False
'2018-06-01T04:06:00',82.455,82.457,82.441,82.451,99.65,82.464,82.464,82.447,82.458,100.55,True
'2018-06-01T04:07:00',82.451,82.484,82.451,82.478,157.88,82.458,82.489,82.458,82.486,125.22,False
'2018-06-01T04:08:00',82.478,82.479,82.456,82.475,144.07,82.486,82.486,82.462,82.481,184.47,True
'2018-06-01T04:09:00',82.475,82.501,82.475,82.477,119.17,82.482,82.508,82.482,82.485,202.58,False
'2018-06-01T04:10:00',82.476,82.479,82.455,82.46,186.78,82.484,82.486,82.462,82.465,140.98,True
'2018-06-01T04:11:00',82.46,82.477,82.447,82.466,101.53,82.467,82.482,82.455,82.475,150.59,False
'2018-06-01T04:12:00',82.467,82.469,82.45,82.454,138.48,82.475,82.477,82.459,82.462,164.55,True
'2018-06-01T04:13:00',82.455,82.474,82.455,82.455,68.02,82.462,82.48,82.461,82.461,69.56,False
'2018-06-01T04:14:00',82.457,82.461,82.447,82.454,91.34,82.464,82.468,82.453,82.459,95.99,True
'2018-06-01T04:15:00',82.453,82.482,82.453,82.47,97.6,82.459,82.489,82.459,82.479,119.44,False
'2018-06-01T04:16:00',82.469,82.469,82.461,82.467,39.26,82.478,82.478,82.469,82.475,39.04,True
'2018-06-01T04:17:00',82.468,82.478,82.467,82.476,39.04,82.475,82.484,82.474,82.482,71.21,True
'2018-06-01T04:18:00',82.473,82.491,82.473,82.49,63.59,82.482,82.5,82.48,82.499,95.32,True
'2018-06-01T04:19:00',82.492,82.498,82.491,82.496,42.35,82.499,82.504,82.499,82.502,60.15,False
'2018-06-01T04:20:00',82.499,82.504,82.473,82.478,97.32,82.503,82.509,82.482,82.484,101.54,True
'2018-06-01T04:21:00',82.478,82.494,82.478,82.49,57.34,82.485,82.5,82.485,82.496,84.8,True
'2018-06-01T04:22:00',82.49,82.54,82.49,82.535,94.36,82.496,82.547,82.496,82.542,141.98,False
'2018-06-01T04:23:00',82.537,82.537,82.497,82.504,91.56,82.541,82.544,82.502,82.509,84.27,True
'2018-06-01T04:24:00',82.504,82.51,82.493,82.507,91.86,82.508,82.514,82.497,82.511,73.75,False
'2018-06-01T04:25:00',82.508,82.516,82.492,82.498,93.56,82.513,82.521,82.5,82.505,102.34,True
'2018-06-01T04:26:00',82.498,82.523,82.498,82.523,52.51,82.505,82.53,82.505,82.53,113.0,False
'2018-06-01T04:27:00',82.523,82.523,82.501,82.504,93.26,82.53,82.53,82.509,82.509,161.78,False
'2018-06-01T04:28:00',82.504,82.505,82.499,82.5,46.3,82.509,82.511,82.505,82.505,54.24,True
'2018-06-01T04:29:00',82.499,82.537,82.497,82.524,126.97,82.507,82.543,82.503,82.53,184.17,True
'2018-06-01T04:30:00',82.527,82.536,82.522,82.524,116.71,82.532,82.543,82.529,82.533,102.33,False
'2018-06-01T04:31:00',82.523,82.524,82.509,82.514,125.53,82.53,82.533,82.516,82.521,109.52,False
'2018-06-01T04:32:00',82.515,82.52,82.494,82.509,108.12,82.522,82.524,82.503,82.516,114.4,True
'2018-06-01T04:33:00',82.51,82.527,82.509,82.523,103.22,82.516,82.535,82.516,82.529,77.87,True
'2018-06-01T04:34:00',82.523,82.535,82.523,82.535,83.77,82.529,82.541,82.529,82.54,88.2,False
'2018-06-01T04:35:00',82.535,82.535,82.517,82.522,66.21,82.54,82.542,82.526,82.531,74.15,True
'2018-06-01T04:36:00',82.524,82.53,82.513,82.529,87.65,82.531,82.538,82.52,82.538,124.28,False
'2018-06-01T04:37:00',82.527,82.527,82.508,82.508,66.65,82.536,82.536,82.517,82.517,96.14,False
'2018-06-01T04:38:00',82.507,82.507,82.488,82.495,102.95,82.516,82.516,82.496,82.503,91.3,False
'2018-06-01T04:39:00',82.495,82.496,82.486,82.486,46.33,82.503,82.503,82.493,82.493,61.86,False
'2018-06-01T04:40:00',82.484,82.489,82.472,82.478,79.26,82.491,82.497,82.481,82.486,66.36,False
'2018-06-01T04:41:00',82.478,82.479,82.468,82.475,60.58,82.485,82.487,82.477,82.481,54.99,False
'2018-06-01T04:42:00',82.475,82.478,82.474,82.474,35.61,82.482,82.484,82.481,82.481,35.28,True
'2018-06-01T04:43:00',82.474,82.479,82.467,82.478,61.58,82.48,82.486,82.475,82.485,55.91,False
'2018-06-01T04:44:00',82.478,82.48,82.47,82.474,87.35,82.485,82.487,82.478,82.48,72.61,False
'2018-06-01T04:45:00',82.474,82.474,82.468,82.469,77.41,82.48,82.48,82.473,82.475,43.78,True
'2018-06-01T04:46:00',82.469,82.483,82.467,82.481,70.49,82.474,82.487,82.471,82.486,77.6,True
'2018-06-01T04:47:00',82.482,82.496,82.482,82.494,31.56,82.487,82.502,82.486,82.498,42.39,False
'2018-06-01T04:48:00',82.493,82.495,82.488,82.49,26.22,82.498,82.5,82.494,82.495,27.76,True
'2018-06-01T04:49:00',82.49,82.499,82.489,82.495,32.98,82.494,82.503,82.493,82.5,31.2,False
'2018-06-01T04:50:00',82.495,82.499,82.485,82.492,73.48,82.499,82.504,82.491,82.497,86.09,False
'2018-06-01T04:51:00',82.493,82.493,82.476,82.488,64.26,82.498,82.498,82.481,82.493,95.8,True
'2018-06-01T04:52:00',82.487,82.496,82.483,82.491,93.08,82.493,82.503,82.491,82.496,119.73,True
'2018-06-01T04:53:00',82.492,82.515,82.48,82.512,95.85,82.497,82.521,82.487,82.518,146.45,False
'2018-06-01T04:54:00',82.511,82.511,82.497,82.508,66.66,82.518,82.518,82.502,82.514,73.25,True
'2018-06-01T04:55:00',82.509,82.515,82.509,82.51,49.44,82.515,82.522,82.515,82.518,51.72,True
'2018-06-01T04:56:00',82.511,82.541,82.509,82.531,119.1,82.517,82.549,82.517,82.539,140.52,False
'2018-06-01T04:57:00',82.53,82.534,82.518,82.518,88.83,82.538,82.542,82.526,82.526,79.06,False
'2018-06-01T04:58:00',82.518,82.518,82.505,82.517,139.72,82.526,82.526,82.514,82.525,118.78,True
'2018-06-01T04:59:00',82.515,82.533,82.515,82.528,154.39,82.524,82.541,82.524,82.538,197.59,True
'2018-06-01T05:00:00',82.531,82.569,82.53,82.569,204.51,82.54,82.574,82.537,82.574,196.13,False
'2018-06-01T05:01:00',82.568,82.583,82.562,82.564,199.4,82.576,82.591,82.568,82.569,163.5,False
'2018-06-01T05:02:00',82.563,82.564,82.543,82.561,178.83,82.569,82.569,82.547,82.566,113.94,True
'2018-06-01T05:03:00',82.56,82.573,82.556,82.568,110.42,82.565,82.58,82.564,82.576,101.99,False
'2018-06-01T05:04:00',82.568,82.568,82.544,82.549,66.9,82.576,82.577,82.55,82.554,61.31,True
'2018-06-01T05:05:00',82.549,82.559,82.549,82.559,73.21,82.554,82.567,82.554,82.567,95.3,False
'2018-06-01T05:06:00',82.56,82.567,82.543,82.554,172.08,82.568,82.575,82.552,82.561,173.07,False
'2018-06-01T05:07:00',82.552,82.554,82.527,82.529,173.4,82.561,82.561,82.534,82.536,120.1,False
'2018-06-01T05:08:00',82.53,82.537,82.512,82.517,139.93,82.537,82.544,82.52,82.524,87.28,False
'2018-06-01T05:09:00',82.517,82.517,82.492,82.496,79.3,82.523,82.523,82.498,82.502,59.94,True
'2018-06-01T05:10:00',82.496,82.516,82.496,82.51,106.01,82.502,82.524,82.502,82.518,92.42,False
'2018-06-01T05:11:00',82.511,82.511,82.499,82.5,54.6,82.518,82.519,82.504,82.505,73.53,False
'2018-06-01T05:12:00',82.5,82.514,82.497,82.497,126.57,82.506,82.522,82.503,82.505,106.45,True
'2018-06-01T05:13:00',82.497,82.505,82.491,82.505,70.41,82.505,82.513,82.499,82.513,63.71,False
'2018-06-01T05:14:00',82.505,82.505,82.464,82.473,110.18,82.512,82.512,82.471,82.482,124.8,False
'2018-06-01T05:15:00',82.473,82.477,82.457,82.459,80.64,82.482,82.485,82.465,82.467,82.0,False
'2018-06-01T05:16:00',82.458,82.458,82.423,82.424,150.09,82.465,82.466,82.428,82.433,129.74,True
'2018-06-01T05:17:00',82.424,82.435,82.423,82.433,86.7,82.434,82.445,82.431,82.441,73.55,True
'2018-06-01T05:18:00',82.433,82.439,82.431,82.438,110.38,82.44,82.447,82.439,82.446,48.74,True
'2018-06-01T05:19:00',82.438,82.454,82.429,82.454,117.42,82.446,82.461,82.435,82.461,87.1,False
'2018-06-01T05:20:00',82.454,82.456,82.44,82.447,140.0,82.462,82.464,82.448,82.454,128.23,False
'2018-06-01T05:21:00',82.447,82.456,82.433,82.438,155.37,82.452,82.464,82.441,82.447,133.74,True
'2018-06-01T05:22:00',82.44,82.453,82.438,82.449,127.67,82.447,82.461,82.446,82.458,136.42,False
'2018-06-01T05:23:00',82.449,82.456,82.415,82.419,119.68,82.458,82.463,82.423,82.427,124.69,True
'2018-06-01T05:24:00',82.42,82.443,82.404,82.437,211.09,82.43,82.449,82.413,82.445,204.6,True
'2018-06-01T05:25:00',82.437,82.453,82.437,82.441,137.86,82.445,82.461,82.444,82.449,97.36,False
'2018-06-01T05:26:00',82.44,82.44,82.425,82.433,111.22,82.449,82.449,82.434,82.442,100.88,True
'2018-06-01T05:27:00',82.433,82.447,82.428,82.435,201.7,82.442,82.455,82.436,82.443,194.33,True
'2018-06-01T05:28:00',82.434,82.459,82.429,82.446,105.98,82.441,82.466,82.437,82.454,102.76,False
'2018-06-01T05:29:00',82.446,82.454,82.438,82.438,39.92,82.453,82.46,82.444,82.444,64.48,False
'2018-06-01T05:30:00',82.438,82.444,82.427,82.432,78.11,82.443,82.452,82.433,82.439,111.47,False
'2018-06-01T05:31:00',82.433,82.436,82.43,82.432,57.56,82.44,82.443,82.436,82.439,80.43,True
'2018-06-01T05:32:00',82.433,82.446,82.432,82.435,50.23,82.439,82.453,82.437,82.44,57.24,True
'2018-06-01T05:33:00',82.434,82.436,82.428,82.436,35.73,82.44,82.443,82.433,82.442,40.35,False
'2018-06-01T05:34:00',82.435,82.435,82.419,82.431,92.15,82.441,82.441,82.426,82.438,79.17,True
'2018-06-01T05:35:00',82.431,82.452,82.431,82.435,102.63,82.439,82.459,82.439,82.441,78.36,True
'2018-06-01T05:36:00',82.433,82.447,82.43,82.447,52.37,82.44,82.454,82.436,82.454,64.61,False
'2018-06-01T05:37:00',82.446,82.449,82.431,82.438,50.76,82.453,82.456,82.439,82.446,57.43,True
'2018-06-01T05:38:00',82.437,82.439,82.437,82.439,13.69,82.446,82.446,82.444,82.445,8.81,False
'2018-06-01T05:39:00',82.439,82.444,82.432,82.436,60.84,82.445,82.45,82.439,82.442,52.61,True
'2018-06-01T05:40:00',82.435,82.448,82.43,82.438,69.88,82.443,82.455,82.436,82.446,57.94,False
'2018-06-01T05:41:00',82.438,82.445,82.431,82.435,46.02,82.446,82.45,82.437,82.441,69.55,False
'2018-06-01T05:42:00',82.434,82.439,82.432,82.433,19.25,82.441,82.444,82.438,82.438,24.47,False
'2018-06-01T05:43:00',82.433,82.433,82.43,82.43,10.32,82.439,82.439,82.436,82.436,17.05,True
'2018-06-01T05:44:00',82.43,82.44,82.43,82.433,46.31,82.437,82.445,82.435,82.438,49.45,False
'2018-06-01T05:45:00',82.433,82.435,82.427,82.427,29.32,82.437,82.441,82.435,82.435,58.54,True
'2018-06-01T05:46:00',82.426,82.432,82.426,82.432,28.32,82.435,82.441,82.435,82.441,35.24,True
'2018-06-01T05:47:00',82.434,82.437,82.432,82.435,48.88,82.441,82.444,82.438,82.443,56.29,True
'2018-06-01T05:48:00',82.435,82.439,82.432,82.438,26.01,82.444,82.446,82.439,82.446,43.32,False
'2018-06-01T05:49:00',82.438,82.438,82.428,82.432,59.6,82.446,82.446,82.435,82.44,50.76,True
'2018-06-01T05:50:00',82.432,82.441,82.432,82.434,71.35,82.44,82.45,82.44,82.442,78.19,False
'2018-06-01T05:51:00',82.436,82.439,82.43,82.43,48.89,82.444,82.446,82.436,82.436,46.95,False
'2018-06-01T05:52:00',82.43,82.432,82.421,82.426,76.16,82.436,82.439,82.428,82.434,67.61,True
'2018-06-01T05:53:00',82.426,82.434,82.426,82.431,56.4,82.434,82.442,82.434,82.439,50.26,False
'2018-06-01T05:54:00',82.428,82.434,82.409,82.409,125.72,82.435,82.442,82.417,82.417,94.6,True
'2018-06-01T05:55:00',82.409,82.422,82.409,82.416,77.52,82.417,82.43,82.417,82.424,61.29,True
'2018-06-01T05:56:00',82.416,82.427,82.415,82.417,96.6,82.423,82.435,82.423,82.426,92.29,True
'2018-06-01T05:57:00',82.417,82.423,82.412,82.423,70.91,82.426,82.432,82.42,82.431,66.86,False
'2018-06-01T05:58:00',82.423,82.423,82.412,82.419,88.94,82.43,82.43,82.419,82.427,90.75,False
'2018-06-01T05:59:00',82.419,82.425,82.412,82.412,84.98,82.427,82.433,82.421,82.422,92.03,False
'2018-06-01T06:00:00',82.412,82.412,82.368,82.378,153.62,82.42,82.42,82.376,82.386,143.96,False
'2018-06-01T06:01:00',82.378,82.382,82.364,82.368,114.75,82.387,82.391,82.369,82.376,73.38,False
'2018-06-01T06:02:00',82.368,82.372,82.363,82.366,64.36,82.374,82.377,82.368,82.371,71.03,True
'2018-06-01T06:03:00',82.366,82.384,82.364,82.375,59.22,82.37,82.388,82.368,82.382,73.46,True
'2018-06-01T06:04:00',82.377,82.387,82.37,82.387,65.23,82.382,82.392,82.377,82.392,96.26,False
'2018-06-01T06:05:00',82.387,82.39,82.385,82.386,34.95,82.393,82.395,82.391,82.394,41.68,False
'2018-06-01T06:06:00',82.386,82.387,82.378,82.384,52.21,82.394,82.394,82.386,82.391,79.62,True
'2018-06-01T06:07:00',82.383,82.392,82.382,82.391,39.9,82.391,82.399,82.389,82.398,44.81,False
'2018-06-01T06:08:00',82.392,82.392,82.355,82.355,91.5,82.4,82.4,82.362,82.362,110.78,False
'2018-06-01T06:09:00',82.355,82.362,82.319,82.322,122.7,82.362,82.369,82.327,82.33,139.68,True
'2018-06-01T06:10:00',82.32,82.355,82.319,82.352,111.74,82.328,82.362,82.326,82.36,136.58,True
'2018-06-01T06:11:00',82.354,82.369,82.354,82.359,99.2,82.361,82.377,82.361,82.368,93.21,True
'2018-06-01T06:12:00',82.358,82.36,82.351,82.36,76.84,82.366,82.368,82.358,82.368,81.23,True
'2018-06-01T06:13:00',82.359,82.37,82.359,82.37,79.31,82.368,82.377,82.367,82.377,66.02,True
'2018-06-01T06:14:00',82.372,82.378,82.366,82.378,70.21,82.379,82.383,82.374,82.383,59.11,True
'2018-06-01T06:15:00',82.378,82.383,82.373,82.379,73.09,82.384,82.39,82.381,82.387,85.87,True
'2018-06-01T06:16:00',82.379,82.39,82.379,82.384,38.7,82.387,82.397,82.387,82.392,52.61,False
'2018-06-01T06:17:00',82.383,82.383,82.379,82.383,40.65,82.391,82.391,82.385,82.39,49.61,False
'2018-06-01T06:18:00',82.383,82.384,82.379,82.38,46.51,82.391,82.391,82.386,82.386,43.9,False
'2018-06-01T06:19:00',82.38,82.385,82.358,82.363,52.39,82.385,82.39,82.365,82.369,61.01,True
'2018-06-01T06:20:00',82.364,82.366,82.36,82.366,38.88,82.37,82.371,82.367,82.37,45.29,True
'2018-06-01T06:21:00',82.365,82.376,82.365,82.376,22.62,82.37,82.383,82.37,82.383,23.85,True
'2018-06-01T06:22:00',82.376,82.383,82.376,82.382,19.96,82.384,82.39,82.384,82.39,28.87,False
'2018-06-01T06:23:00',82.382,82.382,82.366,82.373,83.31,82.389,82.389,82.374,82.381,109.46,False
'2018-06-01T06:24:00',82.373,82.377,82.371,82.371,44.37,82.382,82.385,82.379,82.379,50.07,False
'2018-06-01T06:25:00',82.371,82.376,82.359,82.363,59.73,82.379,82.383,82.365,82.37,54.44,True
'2018-06-01T06:26:00',82.363,82.367,82.353,82.366,82.63,82.37,82.375,82.36,82.374,59.75,True
'2018-06-01T06:27:00',82.365,82.374,82.36,82.374,68.31,82.374,82.381,82.367,82.381,76.94,False
'2018-06-01T06:28:00',82.375,82.376,82.358,82.358,42.52,82.381,82.382,82.364,82.366,47.94,False
'2018-06-01T06:29:00',82.358,82.358,82.342,82.357,67.3,82.366,82.366,82.348,82.366,71.22,True
'2018-06-01T06:30:00',82.358,82.376,82.358,82.376,56.0,82.366,82.384,82.366,82.384,48.46,True
'2018-06-01T06:31:00',82.376,82.378,82.37,82.377,56.62,82.383,82.384,82.378,82.383,62.93,True
'2018-06-01T06:32:00',82.376,82.384,82.372,82.383,63.56,82.383,82.392,82.381,82.392,60.11,False
'2018-06-01T06:33:00',82.383,82.383,82.371,82.375,62.71,82.392,82.392,82.38,82.383,86.52,False
'2018-06-01T06:34:00',82.375,82.375,82.367,82.373,44.76,82.383,82.383,82.375,82.381,41.33,True
'2018-06-01T06:35:00',82.374,82.378,82.374,82.377,38.04,82.382,82.385,82.382,82.384,38.11,False
'2018-06-01T06:36:00',82.377,82.377,82.362,82.366,50.23,82.384,82.385,82.37,82.374,60.25,True
'2018-06-01T06:37:00',82.368,82.368,82.367,82.367,16.31,82.375,82.376,82.375,82.375,16.49,True
'2018-06-01T06:38:00',82.367,82.39,82.367,82.371,90.35,82.376,82.396,82.375,82.378,61.97,True
'2018-06-01T06:39:00',82.37,82.376,82.364,82.376,32.71,82.377,82.382,82.371,82.382,35.12,True
'2018-06-01T06:40:00',82.376,82.381,82.376,82.38,30.64,82.384,82.389,82.384,82.388,31.18,True
'2018-06-01T06:41:00',82.382,82.383,82.376,82.382,28.23,82.389,82.39,82.382,82.389,34.41,False
'2018-06-01T06:42:00',82.383,82.383,82.374,82.376,34.53,82.39,82.391,82.38,82.382,33.57,True
'2018-06-01T06:43:00',82.376,82.395,82.376,82.394,49.91,82.383,82.4,82.382,82.4,62.73,False
'2018-06-01T06:44:00',82.393,82.393,82.385,82.389,27.19,82.4,82.4,82.391,82.395,30.75,True
'2018-06-01T06:45:00',82.389,82.404,82.387,82.404,46.32,82.395,82.413,82.394,82.413,50.1,False
'2018-06-01T06:46:00',82.406,82.406,82.382,82.393,87.24,82.413,82.413,82.39,82.399,105.96,False
'2018-06-01T06:47:00',82.393,82.406,82.391,82.392,63.56,82.399,82.412,82.398,82.399,72.25,False
'2018-06-01T06:48:00',82.392,82.392,82.365,82.37,93.62,82.399,82.399,82.372,82.376,86.5,True
'2018-06-01T06:49:00',82.371,82.383,82.368,82.378,67.47,82.377,82.391,82.375,82.386,74.34,False
'2018-06-01T06:50:00',82.378,82.378,82.359,82.359,73.08,82.386,82.386,82.363,82.363,47.38,False
'2018-06-01T06:51:00',82.359,82.364,82.329,82.332,118.6,82.364,82.368,82.336,82.34,99.72,True
'2018-06-01T06:52:00',82.333,82.335,82.331,82.335,71.42,82.34,82.344,82.338,82.342,75.62,False
'2018-06-01T06:53:00',82.335,82.337,82.334,82.334,25.82,82.342,82.344,82.342,82.342,17.89,False
'2018-06-01T06:54:00',82.334,82.335,82.323,82.324,56.01,82.342,82.342,82.329,82.331,57.08,True
'2018-06-01T06:55:00',82.324,82.342,82.324,82.34,73.64,82.332,82.346,82.332,82.344,55.65,True
'2018-06-01T06:56:00',82.341,82.347,82.333,82.339,62.2,82.345,82.352,82.339,82.347,85.81,True
'2018-06-01T06:57:00',82.339,82.35,82.339,82.344,77.52,82.348,82.357,82.343,82.348,55.21,True
'2018-06-01T06:58:00',82.345,82.352,82.338,82.35,66.95,82.349,82.356,82.343,82.354,72.72,True
'2018-06-01T06:59:00',82.348,82.359,82.347,82.359,98.03,82.351,82.364,82.351,82.364,123.67,False
'2018-06-01T07:00:00',82.359,82.361,82.339,82.346,95.55,82.364,82.366,82.346,82.35,116.16,True
'2018-06-01T07:01:00',82.344,82.364,82.344,82.362,80.06,82.35,82.37,82.35,82.368,120.97,True
'2018-06-01T07:02:00',82.361,82.366,82.357,82.364,39.63,82.367,82.372,82.363,82.371,47.95,False
'2018-06-01T07:03:00',82.363,82.367,82.352,82.352,57.37,82.371,82.372,82.358,82.358,109.69,False
'2018-06-01T07:04:00',82.351,82.353,82.302,82.302,122.87,82.357,82.36,82.309,82.309,150.83,False
'2018-06-01T07:05:00',82.301,82.303,82.259,82.263,156.59,82.308,82.31,82.264,82.268,154.91,False
'2018-06-01T07:06:00',82.263,82.265,82.23,82.239,161.99,82.271,82.272,82.236,82.247,210.3,True
'2018-06-01T07:07:00',82.24,82.264,82.237,82.263,150.86,82.247,82.27,82.246,82.27,171.44,False
'2018-06-01T07:08:00',82.262,82.262,82.226,82.227,160.33,82.27,82.27,82.232,82.232,125.63,False
'2018-06-01T07:09:00',82.227,82.228,82.207,82.209,173.05,82.232,82.234,82.215,82.217,142.85,True
'2018-06-01T07:10:00',82.209,82.226,82.204,82.222,149.23,82.217,82.233,82.211,82.228,159.51,True
'2018-06-01T07:11:00',82.227,82.231,82.213,82.227,84.86,82.233,82.237,82.222,82.235,131.41,False
'2018-06-01T07:12:00',82.227,82.236,82.22,82.222,53.5,82.235,82.24,82.223,82.227,55.13,True
'2018-06-01T07:13:00',82.222,82.24,82.222,82.237,40.01,82.227,82.244,82.227,82.243,60.0,True
'2018-06-01T07:14:00',82.239,82.248,82.235,82.246,45.13,82.243,82.253,82.241,82.253,62.05,True
'2018-06-01T07:15:00',82.249,82.259,82.239,82.259,44.83,82.254,82.264,82.246,82.264,72.07,True
'2018-06-01T07:16:00',82.258,82.269,82.257,82.262,63.53,82.264,82.273,82.262,82.267,88.03,True
'2018-06-01T07:17:00',82.261,82.266,82.254,82.265,48.55,82.267,82.271,82.26,82.271,74.81,False
'2018-06-01T07:18:00',82.266,82.266,82.249,82.258,98.47,82.271,82.271,82.254,82.263,126.91,True
'2018-06-01T07:19:00',82.259,82.26,82.257,82.26,29.56,82.264,82.267,82.263,82.265,45.68,True
'2018-06-01T07:20:00',82.26,82.265,82.258,82.261,65.25,82.264,82.271,82.264,82.269,59.06,False
'2018-06-01T07:21:00',82.261,82.267,82.256,82.259,72.77,82.267,82.275,82.262,82.264,85.69,True
'2018-06-01T07:22:00',82.257,82.261,82.251,82.26,44.53,82.263,82.268,82.258,82.265,73.53,False
'2018-06-01T07:23:00',82.258,82.26,82.257,82.26,31.5,82.264,82.267,82.263,82.265,53.6,True
'2018-06-01T07:24:00',82.261,82.274,82.261,82.271,76.24,82.268,82.282,82.268,82.279,93.81,True
'2018-06-01T07:25:00',82.273,82.28,82.27,82.28,52.72,82.28,82.287,82.276,82.287,76.51,True
'2018-06-01T07:26:00',82.281,82.285,82.278,82.282,45.94,82.287,82.291,82.286,82.29,60.28,True
'2018-06-01T07:27:00',82.283,82.3,82.283,82.298,83.58,82.29,82.308,82.29,82.305,73.18,False
'2018-06-01T07:28:00',82.298,82.298,82.286,82.29,68.94,82.304,82.304,82.292,82.296,59.02,True
'2018-06-01T07:29:00',82.29,82.3,82.287,82.3,80.44,82.297,82.307,82.295,82.307,84.05,True
'2018-06-01T07:30:00',82.3,82.302,82.288,82.302,142.3,82.307,82.307,82.296,82.307,118.66,True
'2018-06-01T07:31:00',82.303,82.318,82.303,82.314,66.06,82.308,82.323,82.308,82.322,110.99,True
'2018-06-01T07:32:00',82.313,82.316,82.306,82.316,115.86,82.321,82.323,82.313,82.323,114.82,False
'2018-06-01T07:33:00',82.315,82.315,82.301,82.305,75.58,82.323,82.323,82.309,82.314,85.72,False
'2018-06-01T07:34:00',82.305,82.306,82.287,82.287,86.19,82.311,82.314,82.294,82.295,82.54,True
'2018-06-01T07:35:00',82.287,82.311,82.283,82.311,68.65,82.294,82.318,82.29,82.318,72.38,False
'2018-06-01T07:36:00',82.31,82.311,82.296,82.297,64.56,82.318,82.319,82.303,82.303,60.97,True
'2018-06-01T07:37:00',82.297,82.306,82.296,82.303,60.14,82.303,82.313,82.302,82.309,71.82,True
'2018-06-01T07:38:00',82.302,82.304,82.3,82.303,48.95,82.308,82.311,82.307,82.311,56.62,True
'2018-06-01T07:39:00',82.303,82.306,82.298,82.305,78.25,82.31,82.311,82.305,82.311,102.03,False
'2018-06-01T07:40:00',82.308,82.312,82.288,82.289,73.24,82.314,82.316,82.294,82.294,117.1,False
'2018-06-01T07:41:00',82.289,82.3,82.287,82.289,51.99,82.294,82.304,82.292,82.294,88.26,True
'2018-06-01T07:42:00',82.29,82.306,82.29,82.295,58.05,82.294,82.311,82.294,82.302,100.11,False
'2018-06-01T07:43:00',82.295,82.298,82.267,82.281,81.16,82.301,82.306,82.275,82.287,89.73,False
'2018-06-01T07:44:00',82.282,82.283,82.276,82.28,75.8,82.287,82.287,82.281,82.286,66.58,True
'2018-06-01T07:45:00',82.281,82.287,82.272,82.284,79.98,82.286,82.293,82.28,82.292,121.46,True
'2018-06-01T07:46:00',82.284,82.288,82.281,82.286,59.84,82.291,82.293,82.289,82.291,69.3,True
'2018-06-01T07:47:00',82.286,82.295,82.28,82.295,62.0,82.291,82.301,82.287,82.301,81.08,False
'2018-06-01T07:48:00',82.294,82.3,82.29,82.293,76.36,82.301,82.307,82.296,82.299,103.51,True
'2018-06-01T07:49:00',82.293,82.298,82.289,82.293,75.4,82.299,82.305,82.296,82.3,90.44,True
'2018-06-01T07:50:00',82.293,82.301,82.293,82.3,47.47,82.3,82.307,82.3,82.306,58.23,True
'2018-06-01T07:51:00',82.301,82.311,82.3,82.311,58.61,82.306,82.316,82.306,82.316,95.13,False
'2018-06-01T07:52:00',82.31,82.312,82.296,82.296,77.55,82.316,82.319,82.302,82.302,71.77,True
'2018-06-01T07:53:00',82.296,82.303,82.294,82.303,57.66,82.3,82.31,82.3,82.309,52.44,False
'2018-06-01T07:54:00',82.303,82.307,82.265,82.265,113.17,82.31,82.314,82.27,82.27,115.47,False
'2018-06-01T07:55:00',82.262,82.27,82.255,82.261,106.81,82.269,82.277,82.262,82.267,170.01,True
'2018-06-01T07:56:00',82.262,82.271,82.258,82.262,79.38,82.267,82.278,82.265,82.267,145.42,False
'2018-06-01T07:57:00',82.261,82.261,82.249,82.249,93.41,82.267,82.267,82.255,82.255,219.45,False
'2018-06-01T07:58:00',82.248,82.248,82.239,82.242,77.04,82.255,82.255,82.244,82.249,63.49,False
'2018-06-01T07:59:00',82.241,82.253,82.24,82.24,140.0,82.25,82.261,82.246,82.246,107.76,True
'2018-06-01T08:00:00',82.24,82.276,82.24,82.268,113.34,82.247,82.284,82.247,82.276,121.52,True
'2018-06-01T08:01:00',82.268,82.289,82.267,82.289,97.3,82.275,82.297,82.274,82.297,79.1,True
'2018-06-01T08:02:00',82.289,82.361,82.289,82.359,146.83,82.297,82.366,82.295,82.365,167.14,False
'2018-06-01T08:03:00',82.357,82.357,82.334,82.335,174.78,82.364,82.364,82.343,82.343,209.96,False
'2018-06-01T08:04:00',82.335,82.337,82.305,82.312,211.27,82.343,82.345,82.314,82.321,177.76,False
'2018-06-01T08:05:00',82.312,82.317,82.268,82.275,182.53,82.321,82.325,82.272,82.282,207.14,True
'2018-06-01T08:06:00',82.274,82.307,82.271,82.288,244.73,82.283,82.315,82.28,82.294,247.84,True
'2018-06-01T08:07:00',82.288,82.317,82.285,82.3,238.52,82.295,82.325,82.292,82.305,254.6,False
'2018-06-01T08:08:00',82.3,82.303,82.288,82.29,115.11,82.307,82.309,82.296,82.297,99.71,False
'2018-06-01T08:09:00',82.289,82.298,82.27,82.27,171.14,82.297,82.305,82.277,82.278,191.72,False
'2018-06-01T08:10:00',82.274,82.281,82.263,82.27,227.6,82.282,82.289,82.27,82.278,191.38,False
'2018-06-01T08:11:00',82.27,82.27,82.242,82.246,172.95,82.277,82.277,82.249,82.254,154.18,True
'2018-06-01T08:12:00',82.246,82.275,82.244,82.263,160.38,82.254,82.282,82.252,82.27,204.62,True
'2018-06-01T08:13:00',82.261,82.288,82.254,82.284,136.85,82.267,82.292,82.262,82.289,182.23,False
'2018-06-01T08:14:00',82.283,82.292,82.26,82.277,154.23,82.289,82.298,82.266,82.282,145.06,False
'2018-06-01T08:15:00',82.28,82.283,82.246,82.257,197.3,82.285,82.289,82.252,82.263,163.41,True
'2018-06-01T08:16:00',82.255,82.275,82.255,82.272,199.31,82.261,82.282,82.261,82.278,112.98,False
'2018-06-01T08:17:00',82.271,82.276,82.25,82.26,123.61,82.277,82.28,82.256,82.264,137.08,False
'2018-06-01T08:18:00',82.259,82.262,82.226,82.246,186.22,82.263,82.266,82.233,82.252,185.55,True
'2018-06-01T08:19:00',82.246,82.258,82.233,82.258,167.56,82.253,82.265,82.24,82.265,165.35,True
'2018-06-01T08:20:00',82.26,82.295,82.25,82.26,235.46,82.267,82.302,82.257,82.267,198.91,True
'2018-06-01T08:21:00',82.26,82.269,82.248,82.269,204.13,82.267,82.275,82.255,82.275,183.81,False
'2018-06-01T08:22:00',82.268,82.27,82.259,82.262,110.02,82.275,82.276,82.264,82.268,92.36,True
'2018-06-01T08:23:00',82.263,82.273,82.255,82.266,159.7,82.269,82.278,82.261,82.272,157.21,True
'2018-06-01T08:24:00',82.266,82.293,82.262,82.289,176.3,82.273,82.3,82.268,82.294,137.63,True
'2018-06-01T08:25:00',82.289,82.304,82.282,82.303,135.1,82.295,82.309,82.286,82.308,97.95,True
'2018-06-01T08:26:00',82.303,82.322,82.303,82.32,99.69,82.31,82.327,82.308,82.326,114.95,False
'2018-06-01T08:27:00',82.32,82.324,82.289,82.306,120.92,82.325,82.328,82.295,82.31,129.5,True
'2018-06-01T08:28:00',82.305,82.327,82.304,82.327,97.46,82.311,82.333,82.311,82.333,105.95,True
'2018-06-01T08:29:00',82.327,82.333,82.324,82.329,92.38,82.332,82.34,82.33,82.337,113.88,True
'2018-06-01T08:30:00',82.328,82.333,82.314,82.333,202.29,82.336,82.34,82.32,82.339,154.54,False
'2018-06-01T08:31:00',82.334,82.336,82.327,82.332,112.61,82.339,82.342,82.334,82.339,104.5,True
'2018-06-01T08:32:00',82.332,82.364,82.322,82.359,146.62,82.338,82.369,82.329,82.365,180.88,False
'2018-06-01T08:33:00',82.358,82.358,82.333,82.339,148.47,82.365,82.365,82.34,82.346,124.66,False
'2018-06-01T08:34:00',82.339,82.339,82.318,82.322,89.25,82.345,82.345,82.324,82.326,108.18,True
'2018-06-01T08:35:00',82.321,82.349,82.32,82.34,80.29,82.327,82.353,82.325,82.344,118.72,False
'2018-06-01T08:36:00',82.338,82.338,82.322,82.328,138.37,82.343,82.343,82.327,82.333,163.43,False
'2018-06-01T08:37:00',82.328,82.336,82.316,82.318,117.15,82.332,82.342,82.323,82.324,118.47,True
'2018-06-01T08:38:00',82.319,82.323,82.313,82.32,152.64,82.325,82.329,82.318,82.327,137.43,True
'2018-06-01T08:39:00',82.323,82.351,82.323,82.351,146.08,82.329,82.357,82.329,82.357,140.97,False
'2018-06-01T08:40:00',82.353,82.355,82.341,82.348,96.92,82.357,82.361,82.347,82.353,149.53,True
'2018-06-01T08:41:00',82.349,82.357,82.342,82.357,101.05,82.354,82.364,82.347,82.364,114.44,True
'2018-06-01T08:42:00',82.355,82.369,82.354,82.363,79.48,82.361,82.376,82.361,82.369,126.48,True
'2018-06-01T08:43:00',82.366,82.403,82.363,82.398,163.19,82.37,82.409,82.369,82.402,148.6,True
'2018-06-01T08:44:00',82.399,82.421,82.393,82.419,117.76,82.403,82.427,82.4,82.425,125.59,False
'2018-06-01T08:45:00',82.42,82.42,82.407,82.408,165.08,82.426,82.426,82.413,82.414,124.44,False
'2018-06-01T08:46:00',82.408,82.408,82.376,82.388,167.69,82.414,82.414,82.383,82.394,148.31,False
'2018-06-01T08:47:00',82.389,82.389,82.371,82.387,133.95,82.394,82.394,82.377,82.392,163.54,False
'2018-06-01T08:48:00',82.388,82.399,82.384,82.384,111.49,82.394,82.405,82.391,82.392,125.49,False
'2018-06-01T08:49:00',82.384,82.398,82.368,82.371,145.37,82.392,82.403,82.373,82.377,108.48,True
'2018-06-01T08:50:00',82.371,82.4,82.37,82.393,130.5,82.377,82.404,82.375,82.399,142.86,False
'2018-06-01T08:51:00',82.393,82.409,82.385,82.392,118.55,82.398,82.415,82.392,82.397,116.66,False
'2018-06-01T08:52:00',82.391,82.391,82.366,82.382,153.61,82.396,82.396,82.373,82.386,133.83,True
'2018-06-01T08:53:00',82.384,82.395,82.379,82.394,128.65,82.388,82.4,82.383,82.399,97.21,True
'2018-06-01T08:54:00',82.394,82.399,82.388,82.398,150.67,82.4,82.406,82.394,82.405,164.97,True
'2018-06-01T08:55:00',82.397,82.419,82.395,82.418,174.15,82.403,82.425,82.401,82.422,126.64,False
'2018-06-01T08:56:00',82.418,82.419,82.402,82.407,110.01,82.423,82.426,82.407,82.412,143.48,True
'2018-06-01T08:57:00',82.409,82.418,82.396,82.414,161.89,82.413,82.425,82.402,82.42,194.4,True
'2018-06-01T08:58:00',82.414,82.432,82.409,82.421,184.98,82.421,82.438,82.414,82.428,197.97,False
'2018-06-01T08:59:00',82.422,82.432,82.397,82.398,191.34,82.428,82.437,82.404,82.405,163.98,True
'2018-06-01T09:00:00',82.399,82.426,82.378,82.417,302.73,82.406,82.432,82.382,82.423,265.43,True
'2018-06-01T09:01:00',82.417,82.431,82.414,82.423,194.1,82.422,82.439,82.42,82.43,223.23,True
'2018-06-01T09:02:00',82.421,82.449,82.418,82.441,203.2,82.428,82.455,82.424,82.448,191.15,False
'2018-06-01T09:03:00',82.439,82.444,82.403,82.407,187.05,82.447,82.45,82.407,82.414,190.46,False
'2018-06-01T09:04:00',82.408,82.417,82.375,82.378,140.78,82.414,82.422,82.382,82.384,145.15,False
'2018-06-01T09:05:00',82.377,82.389,82.347,82.35,133.56,82.383,82.395,82.353,82.356,160.02,True
'2018-06-01T09:06:00',82.352,82.377,82.348,82.375,137.93,82.356,82.383,82.354,82.38,176.06,False
'2018-06-01T09:07:00',82.375,82.38,82.368,82.371,129.59,82.382,82.387,82.373,82.378,106.34,False
'2018-06-01T09:08:00',82.371,82.376,82.363,82.371,121.49,82.377,82.381,82.368,82.377,110.55,True
'2018-06-01T09:09:00',82.37,82.385,82.369,82.38,90.24,82.376,82.39,82.376,82.386,89.68,False
'2018-06-01T09:10:00',82.381,82.385,82.367,82.371,158.9,82.386,82.39,82.373,82.376,136.1,False
'2018-06-01T09:11:00',82.371,82.377,82.363,82.365,186.72,82.377,82.383,82.369,82.37,225.7,True
'2018-06-01T09:12:00',82.363,82.379,82.351,82.377,123.88,82.369,82.385,82.357,82.383,134.54,True
'2018-06-01T09:13:00',82.379,82.408,82.378,82.397,156.65,82.384,82.412,82.384,82.402,124.92,True
'2018-06-01T09:14:00',82.395,82.421,82.391,82.398,140.52,82.4,82.426,82.396,82.403,145.58,True
'2018-06-01T09:15:00',82.398,82.447,82.398,82.433,143.53,82.404,82.453,82.404,82.44,168.09,True
'2018-06-01T09:16:00',82.433,82.449,82.433,82.439,145.81,82.44,82.455,82.439,82.445,165.6,True
'2018-06-01T09:17:00',82.438,82.456,82.434,82.452,145.47,82.445,82.46,82.441,82.458,145.06,False
'2018-06-01T09:18:00',82.452,82.459,82.442,82.447,151.15,82.456,82.464,82.446,82.452,127.74,True
'2018-06-01T09:19:00',82.447,82.46,82.444,82.46,126.6,82.453,82.464,82.449,82.464,179.71,True
'2018-06-01T09:20:00',82.459,82.473,82.448,82.462,135.64,82.464,82.477,82.452,82.466,255.55,False
'2018-06-01T09:21:00',82.461,82.471,82.446,82.462,105.65,82.465,82.475,82.45,82.466,175.9,False
'2018-06-01T09:22:00',82.463,82.473,82.454,82.457,88.44,82.467,82.477,82.458,82.462,146.87,True
'2018-06-01T09:23:00',82.459,82.491,82.459,82.48,128.04,82.463,82.495,82.463,82.486,167.91,False
'2018-06-01T09:24:00',82.479,82.479,82.452,82.457,100.95,82.483,82.483,82.457,82.463,81.89,False
'2018-06-01T09:25:00',82.457,82.458,82.445,82.452,150.43,82.463,82.465,82.449,82.458,150.26,True
'2018-06-01T09:26:00',82.452,82.456,82.447,82.454,88.37,82.459,82.461,82.452,82.459,98.48,True
'2018-06-01T09:27:00',82.455,82.485,82.455,82.484,58.0,82.459,82.49,82.459,82.49,79.0,False
'2018-06-01T09:28:00',82.483,82.484,82.469,82.479,106.54,82.487,82.491,82.472,82.485,114.01,True
'2018-06-01T09:29:00',82.479,82.486,82.476,82.486,61.8,82.485,82.49,82.481,82.49,80.88,True
'2018-06-01T09:30:00',82.488,82.5,82.474,82.499,116.52,82.492,82.504,82.479,82.503,110.45,True
'2018-06-01T09:31:00',82.498,82.541,82.495,82.539,146.39,82.503,82.547,82.499,82.545,229.48,False
'2018-06-01T09:32:00',82.536,82.536,82.511,82.523,191.8,82.543,82.543,82.515,82.529,181.93,True
'2018-06-01T09:33:00',82.521,82.538,82.515,82.538,112.09,82.526,82.545,82.519,82.545,120.14,True
'2018-06-01T09:34:00',82.54,82.603,82.537,82.587,163.77,82.546,82.607,82.542,82.591,146.18,False
'2018-06-01T09:35:00',82.586,82.589,82.554,82.564,149.22,82.59,82.593,82.558,82.57,131.31,False
'2018-06-01T09:36:00',82.565,82.567,82.55,82.55,134.09,82.571,82.572,82.556,82.557,115.99,False
'2018-06-01T09:37:00',82.55,82.559,82.537,82.543,141.67,82.557,82.564,82.542,82.549,150.73,False
'2018-06-01T09:38:00',82.545,82.551,82.537,82.538,129.71,82.55,82.559,82.542,82.542,111.33,True
'2018-06-01T09:39:00',82.538,82.552,82.535,82.538,112.47,82.545,82.558,82.542,82.546,150.75,True
'2018-06-01T09:40:00',82.539,82.542,82.531,82.539,137.57,82.547,82.549,82.539,82.546,141.2,False
'2018-06-01T09:41:00',82.54,82.543,82.516,82.522,160.24,82.546,82.548,82.523,82.526,112.77,False
'2018-06-01T09:42:00',82.521,82.522,82.504,82.517,139.7,82.525,82.527,82.508,82.522,93.56,True
'2018-06-01T09:43:00',82.517,82.538,82.515,82.538,99.11,82.524,82.545,82.523,82.545,118.93,True
'2018-06-01T09:44:00',82.54,82.567,82.54,82.556,149.11,82.546,82.573,82.546,82.564,196.02,False
'2018-06-01T09:45:00',82.557,82.573,82.537,82.538,141.53,82.565,82.58,82.542,82.544,176.7,False
'2018-06-01T09:46:00',82.538,82.538,82.522,82.531,131.32,82.542,82.544,82.529,82.536,171.57,False
'2018-06-01T09:47:00',82.531,82.533,82.513,82.516,93.53,82.536,82.539,82.518,82.522,126.94,True
'2018-06-01T09:48:00',82.518,82.539,82.513,82.525,123.1,82.523,82.543,82.517,82.529,169.43,False
'2018-06-01T09:49:00',82.524,82.528,82.501,82.513,111.2,82.529,82.532,82.507,82.519,121.42,False
'2018-06-01T09:50:00',82.513,82.523,82.496,82.502,129.01,82.52,82.531,82.501,82.507,169.27,False
'2018-06-01T09:51:00',82.502,82.517,82.465,82.465,139.68,82.506,82.523,82.471,82.471,175.12,True
'2018-06-01T09:52:00',82.467,82.482,82.467,82.475,119.0,82.472,82.488,82.472,82.479,140.64,False
'2018-06-01T09:53:00',82.474,82.477,82.44,82.447,109.71,82.479,82.481,82.446,82.454,142.61,True
'2018-06-01T09:54:00',82.447,82.477,82.447,82.468,119.74,82.454,82.481,82.454,82.475,198.12,False
'2018-06-01T09:55:00',82.467,82.492,82.455,82.458,137.03,82.475,82.499,82.461,82.464,185.2,True
'2018-06-01T09:56:00',82.457,82.488,82.452,82.486,128.9,82.464,82.494,82.458,82.49,213.08,False
'2018-06-01T09:57:00',82.484,82.486,82.464,82.464,137.05,82.49,82.49,82.47,82.47,192.54,True
'2018-06-01T09:58:00',82.465,82.477,82.457,82.468,123.33,82.471,82.483,82.463,82.475,132.27,False
'2018-06-01T09:59:00',82.47,82.473,82.458,82.459,126.51,82.476,82.479,82.465,82.467,121.29,True
'2018-06-01T10:00:00',82.458,82.497,82.446,82.494,156.38,82.465,82.502,82.452,82.497,159.37,False
'2018-06-01T10:01:00',82.494,82.497,82.463,82.471,170.32,82.497,82.5,82.467,82.475,122.31,True
'2018-06-01T10:02:00',82.472,82.477,82.459,82.471,166.12,82.476,82.481,82.464,82.476,112.42,False
'2018-06-01T10:03:00',82.471,82.475,82.457,82.457,154.21,82.475,82.482,82.463,82.463,119.15,True
'2018-06-01T10:04:00',82.458,82.47,82.455,82.466,99.12,82.465,82.476,82.462,82.472,88.54,False
'2018-06-01T10:05:00',82.464,82.465,82.448,82.461,124.57,82.472,82.472,82.455,82.465,104.86,False
'2018-06-01T10:06:00',82.463,82.468,82.455,82.456,76.49,82.467,82.472,82.459,82.462,65.43,False
'2018-06-01T10:07:00',82.455,82.456,82.442,82.449,77.98,82.461,82.461,82.448,82.454,101.37,True
'2018-06-01T10:08:00',82.448,82.476,82.448,82.463,105.63,82.454,82.482,82.454,82.468,114.48,False
'2018-06-01T10:09:00',82.462,82.466,82.449,82.456,163.11,82.468,82.471,82.454,82.463,109.26,False
'2018-06-01T10:10:00',82.458,82.462,82.437,82.44,122.73,82.464,82.466,82.442,82.444,123.75,False
'2018-06-01T10:11:00',82.441,82.445,82.412,82.432,179.29,82.446,82.449,82.417,82.437,169.24,True
'2018-06-01T10:12:00',82.431,82.44,82.416,82.436,118.49,82.437,82.446,82.421,82.443,129.97,False
'2018-06-01T10:13:00',82.437,82.442,82.423,82.423,93.78,82.443,82.448,82.43,82.43,144.68,False
'2018-06-01T10:14:00',82.423,82.433,82.423,82.423,74.04,82.43,82.438,82.429,82.429,97.03,False
'2018-06-01T10:15:00',82.423,82.423,82.378,82.38,109.61,82.428,82.428,82.383,82.385,98.89,False
'2018-06-01T10:16:00',82.381,82.391,82.378,82.378,103.5,82.385,82.396,82.382,82.383,104.88,False
'2018-06-01T10:17:00',82.377,82.384,82.376,82.376,89.97,82.383,82.388,82.381,82.381,105.75,False
'2018-06-01T10:18:00',82.377,82.378,82.35,82.361,165.37,82.382,82.382,82.354,82.365,143.02,True
'2018-06-01T10:19:00',82.363,82.364,82.356,82.364,72.41,82.367,82.369,82.361,82.369,82.37,True
'2018-06-01T10:20:00',82.365,82.382,82.364,82.381,94.36,82.369,82.386,82.369,82.386,139.64,True
'2018-06-01T10:21:00',82.381,82.395,82.381,82.39,90.99,82.387,82.4,82.387,82.396,108.29,True
'2018-06-01T10:22:00',82.39,82.395,82.388,82.393,80.5,82.396,82.402,82.393,82.399,117.11,False
'2018-06-01T10:23:00',82.393,82.393,82.38,82.382,103.49,82.399,82.399,82.387,82.389,106.42,False
'2018-06-01T10:24:00',82.383,82.386,82.364,82.366,91.54,82.389,82.392,82.371,82.372,104.38,True
'2018-06-01T10:25:00',82.365,82.382,82.362,82.368,137.04,82.372,82.388,82.368,82.373,137.74,False
'2018-06-01T10:26:00',82.367,82.367,82.344,82.358,78.43,82.373,82.373,82.351,82.363,118.56,False
'2018-06-01T10:27:00',82.357,82.358,82.347,82.357,48.83,82.363,82.363,82.351,82.362,79.76,True
'2018-06-01T10:28:00',82.359,82.362,82.357,82.361,31.97,82.363,82.367,82.361,82.365,61.53,False
'2018-06-01T10:29:00',82.362,82.362,82.349,82.351,94.83,82.366,82.366,82.354,82.358,57.66,True
'2018-06-01T10:30:00',82.351,82.387,82.351,82.364,137.75,82.358,82.393,82.358,82.37,114.26,True
'2018-06-01T10:31:00',82.363,82.371,82.363,82.368,75.29,82.37,82.377,82.369,82.374,51.13,False
'2018-06-01T10:32:00',82.368,82.368,82.348,82.354,97.95,82.373,82.373,82.354,82.36,90.64,True
'2018-06-01T10:33:00',82.357,82.364,82.357,82.361,66.8,82.361,82.371,82.361,82.368,67.8,True
'2018-06-01T10:34:00',82.363,82.401,82.359,82.401,134.8,82.369,82.408,82.365,82.408,107.49,False
'2018-06-01T10:35:00',82.401,82.407,82.385,82.385,123.69,82.409,82.412,82.39,82.39,92.04,True
'2018-06-01T10:36:00',82.389,82.397,82.378,82.39,82.62,82.394,82.401,82.383,82.394,75.54,False
'2018-06-01T10:37:00',82.389,82.392,82.381,82.383,60.09,82.393,82.396,82.385,82.388,66.41,True
'2018-06-01T10:38:00',82.384,82.396,82.383,82.388,110.3,82.388,82.403,82.388,82.395,117.54,True
'2018-06-01T10:39:00',82.389,82.41,82.389,82.401,157.33,82.395,82.416,82.395,82.408,122.99,False
'2018-06-01T10:40:00',82.404,82.407,82.393,82.395,128.24,82.409,82.413,82.398,82.401,117.13,True
'2018-06-01T10:41:00',82.394,82.399,82.391,82.398,76.76,82.401,82.404,82.398,82.402,77.88,False
'2018-06-01T10:42:00',82.4,82.407,82.386,82.396,107.76,82.404,82.412,82.391,82.402,102.67,False
'2018-06-01T10:43:00',82.396,82.401,82.38,82.386,94.18,82.402,82.408,82.387,82.392,97.45,True
'2018-06-01T10:44:00',82.386,82.388,82.379,82.387,138.21,82.394,82.396,82.385,82.393,152.71,False
'2018-06-01T10:45:00',82.388,82.399,82.385,82.386,86.24,82.395,82.405,82.391,82.391,119.9,False
'2018-06-01T10:46:00',82.386,82.394,82.38,82.385,78.76,82.391,82.398,82.385,82.391,121.87,True
'2018-06-01T10:47:00',82.386,82.427,82.386,82.427,114.93,82.392,82.432,82.392,82.431,157.99,False
'2018-06-01T10:48:00',82.426,82.432,82.412,82.413,103.02,82.43,82.436,82.418,82.419,96.95,False
'2018-06-01T10:49:00',82.413,82.414,82.407,82.407,60.65,82.418,82.419,82.41,82.411,44.96,False
'2018-06-01T10:50:00',82.407,82.412,82.399,82.399,82.35,82.411,82.416,82.405,82.405,156.04,False
'2018-06-01T10:51:00',82.401,82.409,82.391,82.395,148.56,82.407,82.415,82.397,82.401,158.67,False
'2018-06-01T10:52:00',82.395,82.401,82.387,82.387,109.82,82.401,82.407,82.392,82.394,94.52,False
'2018-06-01T10:53:00',82.387,82.388,82.376,82.379,123.7,82.394,82.394,82.38,82.383,117.07,False
'2018-06-01T10:54:00',82.379,82.379,82.369,82.376,83.4,82.383,82.383,82.374,82.381,64.91,True
'2018-06-01T10:55:00',82.375,82.407,82.374,82.407,125.32,82.381,82.411,82.381,82.411,112.53,False
'2018-06-01T10:56:00',82.407,82.408,82.392,82.395,73.03,82.411,82.413,82.398,82.4,121.48,True
'2018-06-01T10:57:00',82.396,82.406,82.383,82.403,122.84,82.401,82.411,82.39,82.408,133.28,False
'2018-06-01T10:58:00',82.404,82.408,82.396,82.396,75.76,82.41,82.415,82.401,82.403,90.69,True
'2018-06-01T10:59:00',82.396,82.411,82.396,82.41,154.45,82.403,82.417,82.402,82.416,150.59,False
'2018-06-01T11:00:00',82.414,82.416,82.397,82.403,102.66,82.419,82.423,82.403,82.408,81.59,True
'2018-06-01T11:01:00',82.403,82.413,82.401,82.413,126.48,82.409,82.419,82.407,82.418,88.98,True
'2018-06-01T11:02:00',82.412,82.439,82.412,82.433,189.59,82.417,82.445,82.417,82.438,128.73,True
'2018-06-01T11:03:00',82.432,82.437,82.425,82.436,108.95,82.438,82.444,82.431,82.44,91.77,False
'2018-06-01T11:04:00',82.435,82.435,82.424,82.433,123.49,82.44,82.442,82.43,82.438,119.82,True
'2018-06-01T11:05:00',82.432,82.439,82.43,82.433,117.31,82.439,82.446,82.436,82.44,104.25,True
'2018-06-01T11:06:00',82.432,82.445,82.432,82.441,98.35,82.44,82.451,82.44,82.448,97.74,True
'2018-06-01T11:07:00',82.441,82.458,82.44,82.449,110.66,82.448,82.465,82.446,82.455,94.48,False
'2018-06-01T11:08:00',82.449,82.449,82.42,82.423,123.86,82.455,82.455,82.426,82.428,140.41,False
'2018-06-01T11:09:00',82.421,82.437,82.421,82.421,106.19,82.428,82.444,82.428,82.428,133.71,False
'2018-06-01T11:10:00',82.42,82.42,82.403,82.408,87.39,82.428,82.428,82.408,82.412,93.27,False
'2018-06-01T11:11:00',82.407,82.41,82.375,82.376,132.84,82.412,82.415,82.382,82.382,169.87,False
'2018-06-01T11:12:00',82.374,82.374,82.351,82.353,105.72,82.382,82.382,82.359,82.36,96.77,True
'2018-06-01T11:13:00',82.352,82.359,82.342,82.356,155.36,82.357,82.363,82.349,82.362,169.8,True
'2018-06-01T11:14:00',82.358,82.372,82.356,82.361,72.78,82.363,82.376,82.362,82.365,116.2,False
'2018-06-01T11:15:00',82.361,82.361,82.34,82.343,143.92,82.366,82.366,82.346,82.349,140.64,False
'2018-06-01T11:16:00',82.345,82.345,82.333,82.34,151.12,82.35,82.35,82.337,82.346,130.37,False
'2018-06-01T11:17:00',82.34,82.358,82.329,82.332,172.23,82.346,82.363,82.333,82.338,124.54,True
'2018-06-01T11:18:00',82.333,82.344,82.331,82.343,81.81,82.337,82.351,82.336,82.348,69.92,False
'2018-06-01T11:19:00',82.342,82.343,82.32,82.327,151.57,82.349,82.35,82.325,82.331,97.0,True
'2018-06-01T11:20:00',82.328,82.338,82.328,82.337,50.0,82.332,82.342,82.332,82.341,74.25,True
'2018-06-01T11:21:00',82.337,82.352,82.336,82.346,127.43,82.341,82.358,82.34,82.351,115.43,True
'2018-06-01T11:22:00',82.347,82.358,82.346,82.354,97.1,82.352,82.364,82.352,82.36,68.45,True
'2018-06-01T11:23:00',82.354,82.36,82.35,82.356,102.65,82.361,82.366,82.356,82.363,83.96,True
'2018-06-01T11:24:00',82.358,82.373,82.357,82.357,112.66,82.364,82.379,82.362,82.363,119.67,True
'2018-06-01T11:25:00',82.362,82.396,82.362,82.391,156.62,82.365,82.402,82.365,82.397,131.58,False
'2018-06-01T11:26:00',82.391,82.409,82.385,82.388,175.53,82.398,82.415,82.39,82.393,119.98,False
'2018-06-01T11:27:00',82.385,82.388,82.366,82.385,102.3,82.391,82.393,82.373,82.392,100.75,False
'2018-06-01T11:28:00',82.384,82.384,82.37,82.37,136.81,82.39,82.391,82.377,82.377,130.9,True
'2018-06-01T11:29:00',82.37,82.384,82.368,82.383,117.21,82.376,82.389,82.374,82.387,105.95,False
'2018-06-01T11:30:00',82.381,82.385,82.357,82.369,125.99,82.387,82.39,82.362,82.375,106.27,True
'2018-06-01T11:31:00',82.367,82.381,82.364,82.38,98.33,82.372,82.386,82.369,82.385,62.07,False
'2018-06-01T11:32:00',82.379,82.379,82.354,82.355,176.57,82.386,82.386,82.361,82.362,161.07,True
'2018-06-01T11:33:00',82.355,82.36,82.352,82.358,98.29,82.362,82.367,82.359,82.365,103.95,True
'2018-06-01T11:34:00',82.357,82.378,82.356,82.376,92.94,82.365,82.384,82.363,82.383,95.82,True
'2018-06-01T11:35:00',82.374,82.4,82.363,82.393,132.66,82.381,82.406,82.37,82.4,118.92,False
'2018-06-01T11:36:00',82.393,82.393,82.376,82.377,91.93,82.4,82.4,82.383,82.384,69.35,False
'2018-06-01T11:37:00',82.376,82.385,82.372,82.377,128.67,82.384,82.391,82.378,82.384,139.14,True
'2018-06-01T11:38:00',82.378,82.385,82.372,82.379,106.5,82.384,82.392,82.378,82.386,105.81,False
'2018-06-01T11:39:00',82.38,82.384,82.37,82.379,94.43,82.386,82.39,82.376,82.385,63.98,True
'2018-06-01T11:40:00',82.378,82.394,82.378,82.38,114.08,82.384,82.399,82.384,82.387,90.7,False
'2018-06-01T11:41:00',82.381,82.386,82.356,82.358,88.18,82.387,82.393,82.361,82.364,70.49,True
'2018-06-01T11:42:00',82.358,82.364,82.353,82.362,110.45,82.365,82.369,82.361,82.369,95.94,True
'2018-06-01T11:43:00',82.362,82.366,82.358,82.365,103.66,82.368,82.372,82.365,82.37,91.8,False
'2018-06-01T11:44:00',82.366,82.37,82.353,82.356,124.6,82.372,82.376,82.359,82.363,117.25,True
'2018-06-01T11:45:00',82.357,82.37,82.357,82.368,134.57,82.364,82.376,82.363,82.374,142.01,True
'2018-06-01T11:46:00',82.369,82.37,82.366,82.37,146.37,82.375,82.377,82.372,82.375,90.73,True
'2018-06-01T11:47:00',82.369,82.387,82.366,82.386,104.32,82.376,82.391,82.372,82.39,108.74,False
'2018-06-01T11:48:00',82.385,82.385,82.371,82.38,105.06,82.389,82.389,82.378,82.388,107.32,False
'2018-06-01T11:49:00',82.381,82.383,82.374,82.377,101.32,82.388,82.39,82.38,82.384,111.82,False
'2018-06-01T11:50:00',82.376,82.376,82.366,82.37,106.89,82.382,82.382,82.372,82.374,93.49,False
'2018-06-01T11:51:00',82.369,82.369,82.359,82.366,769.64,82.374,82.374,82.363,82.37,96.39,True
'2018-06-01T11:52:00',82.365,82.373,82.365,82.372,120.18,82.37,82.378,82.37,82.377,57.21,True
'2018-06-01T11:53:00',82.372,82.385,82.37,82.384,56.25,82.377,82.391,82.374,82.388,61.98,True
'2018-06-01T11:54:00',82.383,82.394,82.381,82.389,83.86,82.388,82.401,82.386,82.393,87.79,False
'2018-06-01T11:55:00',82.387,82.39,82.37,82.37,67.88,82.39,82.394,82.376,82.376,87.9,True
'2018-06-01T11:56:00',82.369,82.389,82.369,82.388,73.05,82.376,82.394,82.375,82.392,127.43,True
'2018-06-01T11:57:00',82.389,82.403,82.383,82.403,133.97,82.392,82.41,82.389,82.409,140.72,False
'2018-06-01T11:58:00',82.405,82.405,82.382,82.382,176.3,82.409,82.41,82.386,82.388,95.95,True
'2018-06-01T11:59:00',82.382,82.441,82.38,82.427,163.82,82.386,82.444,82.384,82.431,156.03,True
'2018-06-01T12:00:00',82.426,82.456,82.418,82.452,220.04,82.43,82.46,82.422,82.457,248.21,False
'2018-06-01T12:01:00',82.451,82.467,82.419,82.42,184.25,82.457,82.472,82.426,82.427,238.2,True
'2018-06-01T12:02:00',82.42,82.432,82.413,82.426,234.59,82.427,82.44,82.421,82.432,217.61,False
'2018-06-01T12:03:00',82.426,82.426,82.412,82.412,170.2,82.432,82.432,82.416,82.416,141.64,False
'2018-06-01T12:04:00',82.413,82.428,82.399,82.403,156.94,82.417,82.435,82.404,82.41,131.02,True
'2018-06-01T12:05:00',82.403,82.41,82.395,82.404,96.67,82.41,82.418,82.401,82.411,114.51,False
'2018-06-01T12:06:00',82.402,82.417,82.402,82.404,149.88,82.409,82.424,82.409,82.41,170.82,False
'2018-06-01T12:07:00',82.404,82.413,82.389,82.389,183.35,82.41,82.418,82.393,82.393,164.71,True
'2018-06-01T12:08:00',82.388,82.412,82.375,82.411,160.79,82.393,82.419,82.381,82.418,133.85,True
'2018-06-01T12:09:00',82.414,82.419,82.411,82.414,62.25,82.421,82.423,82.417,82.419,90.97,True
'2018-06-01T12:10:00',82.412,82.446,82.41,82.42,133.72,82.419,82.45,82.416,82.425,111.05,True
'2018-06-01T12:11:00',82.421,82.446,82.419,82.43,145.44,82.426,82.454,82.424,82.435,101.89,False
'2018-06-01T12:12:00',82.431,82.432,82.399,82.425,151.76,82.436,82.436,82.406,82.432,146.32,True
'2018-06-01T12:13:00',82.426,82.444,82.421,82.444,153.32,82.432,82.45,82.426,82.45,136.89,False
'2018-06-01T12:14:00',82.444,82.453,82.442,82.442,99.98,82.45,82.458,82.449,82.449,108.41,False
'2018-06-01T12:15:00',82.442,82.442,82.423,82.439,134.61,82.449,82.449,82.429,82.445,148.95,True
'2018-06-01T12:16:00',82.437,82.451,82.437,82.441,81.24,82.444,82.456,82.444,82.448,112.44,True
'2018-06-01T12:17:00',82.443,82.457,82.438,82.455,102.13,82.45,82.463,82.445,82.463,121.67,False
'2018-06-01T12:18:00',82.456,82.458,82.445,82.446,130.76,82.463,82.463,82.452,82.453,134.4,True
'2018-06-01T12:19:00',82.448,82.467,82.448,82.463,86.69,82.454,82.471,82.454,82.467,148.42,False
'2018-06-01T12:20:00',82.464,82.469,82.457,82.459,173.6,82.469,82.476,82.463,82.466,135.22,False
'2018-06-01T12:21:00',82.457,82.457,82.441,82.446,147.47,82.464,82.464,82.448,82.452,75.87,True
'2018-06-01T12:22:00',82.446,82.448,82.445,82.447,44.6,82.453,82.454,82.45,82.452,46.1,True
'2018-06-01T12:23:00',82.447,82.475,82.447,82.471,70.23,82.451,82.48,82.451,82.476,69.17,False
'2018-06-01T12:24:00',82.47,82.472,82.444,82.456,145.12,82.476,82.478,82.451,82.463,96.13,False
'2018-06-01T12:25:00',82.456,82.456,82.435,82.437,120.27,82.463,82.463,82.439,82.442,129.92,True
'2018-06-01T12:26:00',82.436,82.444,82.433,82.44,65.06,82.443,82.45,82.44,82.447,59.59,False
'2018-06-01T12:27:00',82.442,82.442,82.429,82.434,70.28,82.446,82.447,82.434,82.441,92.58,False
'2018-06-01T12:28:00',82.434,82.434,82.421,82.421,88.2,82.441,82.441,82.425,82.426,71.53,False
'2018-06-01T12:29:00',82.422,82.425,82.412,82.419,67.0,82.427,82.429,82.42,82.425,84.58,True
'2018-06-01T12:30:00',82.42,82.432,82.414,82.425,114.62,82.426,82.439,82.421,82.432,116.45,True
'2018-06-01T12:31:00',82.427,82.444,82.423,82.438,76.85,82.433,82.451,82.431,82.446,82.49,False
'2018-06-01T12:32:00',82.439,82.444,82.418,82.418,105.44,82.447,82.451,82.424,82.424,92.18,False
'2018-06-01T12:33:00',82.417,82.417,82.398,82.398,104.27,82.423,82.424,82.404,82.404,97.0,True
'2018-06-01T12:34:00',82.398,82.406,82.398,82.4,78.86,82.404,82.412,82.404,82.407,80.71,True
'2018-06-01T12:35:00',82.401,82.416,82.401,82.41,124.27,82.408,82.423,82.408,82.415,109.09,False
'2018-06-01T12:36:00',82.41,82.411,82.398,82.403,120.12,82.415,82.416,82.405,82.407,90.57,True
'2018-06-01T12:37:00',82.402,82.408,82.389,82.406,91.39,82.408,82.414,82.395,82.41,92.16,True
'2018-06-01T12:38:00',82.406,82.415,82.406,82.412,75.44,82.411,82.423,82.411,82.416,106.42,False
'2018-06-01T12:39:00',82.41,82.411,82.401,82.403,60.98,82.415,82.417,82.407,82.411,74.92,True
'2018-06-01T12:40:00',82.403,82.409,82.393,82.409,79.76,82.41,82.413,82.399,82.413,84.65,False
'2018-06-01T12:41:00',82.41,82.41,82.401,82.402,60.8,82.414,82.414,82.406,82.406,87.46,False
'2018-06-01T12:42:00',82.401,82.405,82.393,82.402,53.74,82.406,82.409,82.397,82.406,70.34,True
'2018-06-01T12:43:00',82.403,82.414,82.403,82.408,45.88,82.407,82.418,82.407,82.412,71.12,False
'2018-06-01T12:44:00',82.407,82.407,82.394,82.395,74.62,82.411,82.411,82.4,82.401,70.89,True
'2018-06-01T12:45:00',82.395,82.401,82.385,82.4,136.39,82.401,82.407,82.391,82.407,121.03,False
'2018-06-01T12:46:00',82.4,82.4,82.383,82.383,57.03,82.406,82.406,82.388,82.388,56.52,True
'2018-06-01T12:47:00',82.383,82.398,82.379,82.393,96.17,82.388,82.404,82.384,82.4,111.02,True
'2018-06-01T12:48:00',82.391,82.403,82.383,82.4,127.11,82.398,82.408,82.388,82.405,156.59,True
'2018-06-01T12:49:00',82.4,82.419,82.399,82.408,84.34,82.406,82.424,82.404,82.414,143.17,False
'2018-06-01T12:50:00',82.409,82.413,82.397,82.401,157.3,82.415,82.418,82.403,82.407,147.11,True
'2018-06-01T12:51:00',82.4,82.408,82.397,82.402,64.72,82.405,82.415,82.403,82.407,67.01,False
'2018-06-01T12:52:00',82.402,82.405,82.386,82.401,108.1,82.407,82.411,82.39,82.408,82.52,False
'2018-06-01T12:53:00',82.403,82.409,82.394,82.397,118.17,82.408,82.413,82.4,82.402,78.37,True
'2018-06-01T12:54:00',82.397,82.404,82.394,82.399,128.2,82.402,82.41,82.399,82.405,109.11,False
'2018-06-01T12:55:00',82.399,82.401,82.385,82.39,126.29,82.404,82.407,82.392,82.396,132.05,False
'2018-06-01T12:56:00',82.39,82.393,82.382,82.382,130.22,82.397,82.4,82.39,82.39,118.06,True
'2018-06-01T12:57:00',82.381,82.386,82.371,82.384,111.06,82.386,82.392,82.377,82.391,136.88,True
'2018-06-01T12:58:00',82.384,82.387,82.373,82.386,86.95,82.39,82.393,82.378,82.392,127.2,True
'2018-06-01T12:59:00',82.386,82.395,82.38,82.389,101.16,82.393,82.401,82.387,82.396,121.76,False
'2018-06-01T13:00:00',82.389,82.391,82.368,82.372,102.65,82.394,82.397,82.374,82.377,87.56,True
'2018-06-01T13:01:00',82.371,82.395,82.371,82.395,123.02,82.377,82.4,82.377,82.4,185.73,False
'2018-06-01T13:02:00',82.394,82.399,82.386,82.387,88.0,82.399,82.403,82.391,82.392,121.52,True
'2018-06-01T13:03:00',82.387,82.394,82.387,82.388,75.37,82.391,82.399,82.391,82.394,79.31,True
'2018-06-01T13:04:00',82.388,82.4,82.387,82.399,93.17,82.394,82.406,82.394,82.405,108.65,False
'2018-06-01T13:05:00',82.398,82.401,82.38,82.384,88.42,82.404,82.408,82.386,82.39,71.25,False
'2018-06-01T13:06:00',82.385,82.389,82.378,82.378,60.78,82.39,82.394,82.384,82.384,68.62,False
'2018-06-01T13:07:00',82.377,82.378,82.368,82.374,97.69,82.384,82.384,82.375,82.381,92.9,True
'2018-06-01T13:08:00',82.374,82.385,82.374,82.384,116.06,82.381,82.391,82.381,82.391,102.96,True
'2018-06-01T13:09:00',82.385,82.395,82.385,82.392,140.22,82.392,82.4,82.392,82.399,104.67,False
'2018-06-01T13:10:00',82.393,82.393,82.368,82.37,133.03,82.399,82.4,82.375,82.375,96.35,False
'2018-06-01T13:11:00',82.369,82.369,82.351,82.355,102.39,82.374,82.375,82.357,82.361,103.9,True
'2018-06-01T13:12:00',82.354,82.364,82.354,82.364,106.34,82.36,82.371,82.36,82.37,109.68,False
'2018-06-01T13:13:00',82.364,82.366,82.359,82.363,78.86,82.371,82.372,82.366,82.369,72.08,True
'2018-06-01T13:14:00',82.363,82.379,82.363,82.377,99.01,82.37,82.384,82.37,82.381,92.82,True
'2018-06-01T13:15:00',82.375,82.392,82.375,82.389,76.43,82.38,82.396,82.38,82.393,114.77,False
'2018-06-01T13:16:00',82.39,82.399,82.388,82.389,84.61,82.394,82.404,82.392,82.393,80.81,False
'2018-06-01T13:17:00',82.388,82.398,82.381,82.383,92.34,82.392,82.403,82.386,82.39,81.3,False
'2018-06-01T13:18:00',82.383,82.386,82.38,82.381,83.6,82.389,82.393,82.386,82.387,79.51,False
'2018-06-01T13:19:00',82.38,82.382,82.374,82.377,127.39,82.387,82.389,82.38,82.383,76.99,True
'2018-06-01T13:20:00',82.378,82.388,82.375,82.387,125.62,82.383,82.395,82.381,82.393,107.14,True
'2018-06-01T13:21:00',82.386,82.404,82.385,82.404,112.3,82.393,82.411,82.392,82.411,101.86,False
'2018-06-01T13:22:00',82.402,82.406,82.401,82.402,111.6,82.408,82.413,82.407,82.409,107.23,True
'2018-06-01T13:23:00',82.401,82.419,82.4,82.414,155.23,82.408,82.425,82.405,82.419,127.47,True
'2018-06-01T13:24:00',82.413,82.42,82.409,82.417,80.54,82.419,82.425,82.416,82.423,115.49,False
'2018-06-01T13:25:00',82.417,82.427,82.402,82.407,145.23,82.423,82.431,82.407,82.411,106.96,False
'2018-06-01T13:26:00',82.406,82.406,82.39,82.396,161.77,82.41,82.41,82.394,82.4,119.34,False
'2018-06-01T13:27:00',82.4,82.404,82.394,82.395,117.32,82.405,82.41,82.4,82.401,146.46,False
'2018-06-01T13:28:00',82.395,82.397,82.386,82.395,74.33,82.401,82.402,82.39,82.401,98.76,True
'2018-06-01T13:29:00',82.395,82.407,82.391,82.404,149.91,82.401,82.413,82.396,82.409,177.06,True
'2018-06-01T13:30:00',82.402,82.415,82.391,82.415,172.69,82.408,82.421,82.396,82.421,172.28,False
'2018-06-01T13:31:00',82.414,82.42,82.402,82.402,121.67,82.421,82.425,82.408,82.408,155.92,True
'2018-06-01T13:32:00',82.401,82.428,82.4,82.427,154.67,82.406,82.434,82.406,82.434,188.19,True
'2018-06-01T13:33:00',82.427,82.435,82.42,82.429,124.66,82.433,82.442,82.426,82.435,153.97,False
'2018-06-01T13:34:00',82.429,82.433,82.411,82.412,109.66,82.435,82.439,82.417,82.418,97.62,False
'2018-06-01T13:35:00',82.412,82.415,82.401,82.404,99.11,82.418,82.421,82.408,82.41,86.98,True
'2018-06-01T13:36:00',82.404,82.414,82.399,82.407,152.24,82.41,82.418,82.404,82.412,155.25,True
'2018-06-01T13:37:00',82.407,82.414,82.403,82.41,105.94,82.412,82.42,82.409,82.416,113.7,True
'2018-06-01T13:38:00',82.411,82.416,82.405,82.413,110.26,82.415,82.423,82.412,82.419,102.36,True
'2018-06-01T13:39:00',82.412,82.426,82.41,82.418,151.88,82.418,82.431,82.416,82.424,88.91,False
'2018-06-01T13:40:00',82.418,82.418,82.392,82.399,127.83,82.424,82.424,82.397,82.404,91.19,True
'2018-06-01T13:41:00',82.399,82.409,82.394,82.402,114.25,82.405,82.414,82.399,82.406,102.53,False
'2018-06-01T13:42:00',82.403,82.403,82.371,82.374,173.79,82.407,82.407,82.377,82.379,112.34,True
'2018-06-01T13:43:00',82.374,82.399,82.374,82.392,80.88,82.379,82.403,82.379,82.397,127.06,True
'2018-06-01T13:44:00',82.391,82.409,82.391,82.406,118.06,82.395,82.413,82.395,82.413,137.01,False
'2018-06-01T13:45:00',82.406,82.406,82.393,82.399,133.39,82.412,82.412,82.399,82.405,123.98,False
'2018-06-01T13:46:00',82.4,82.403,82.388,82.388,82.25,82.405,82.408,82.393,82.393,93.6,True
'2018-06-01T13:47:00',82.388,82.404,82.388,82.402,71.66,82.394,82.41,82.394,82.409,76.33,False
'2018-06-01T13:48:00',82.402,82.402,82.375,82.392,121.2,82.409,82.409,82.38,82.398,69.29,False
'2018-06-01T13:49:00',82.392,82.393,82.38,82.388,124.26,82.399,82.399,82.385,82.395,88.34,False
'2018-06-01T13:50:00',82.387,82.387,82.374,82.38,134.29,82.394,82.394,82.379,82.385,143.01,True
'2018-06-01T13:51:00',82.381,82.398,82.379,82.392,129.41,82.387,82.405,82.384,82.398,115.78,True
'2018-06-01T13:52:00',82.393,82.419,82.393,82.416,225.29,82.4,82.425,82.4,82.423,182.73,True
'2018-06-01T13:53:00',82.417,82.453,82.413,82.428,195.78,82.423,82.46,82.418,82.432,172.3,False
'2018-06-01T13:54:00',82.429,82.429,82.419,82.426,151.35,82.434,82.435,82.426,82.432,154.02,False
'2018-06-01T13:55:00',82.426,82.429,82.371,82.392,244.81,82.431,82.435,82.377,82.398,204.18,False
'2018-06-01T13:56:00',82.39,82.396,82.382,82.392,162.54,82.396,82.403,82.389,82.398,167.98,True
'2018-06-01T13:57:00',82.391,82.402,82.386,82.395,184.77,82.398,82.408,82.391,82.4,121.7,True
'2018-06-01T13:58:00',82.395,82.421,82.395,82.418,118.56,82.401,82.426,82.4,82.424,148.44,True
'2018-06-01T13:59:00',82.418,82.44,82.409,82.44,171.45,82.424,82.446,82.415,82.445,152.2,True
'2018-06-01T14:00:00',82.439,82.462,82.433,82.457,169.19,82.444,82.469,82.437,82.465,190.63,False
'2018-06-01T14:01:00',82.458,82.462,82.442,82.456,161.03,82.465,82.469,82.447,82.462,136.18,True
'2018-06-01T14:02:00',82.456,82.472,82.456,82.46,157.13,82.463,82.479,82.462,82.466,146.22,False
'2018-06-01T14:03:00',82.46,82.462,82.446,82.455,171.94,82.466,82.468,82.453,82.462,172.53,True
'2018-06-01T14:04:00',82.454,82.462,82.454,82.456,104.11,82.461,82.468,82.461,82.463,98.24,False
'2018-06-01T14:05:00',82.456,82.458,82.426,82.43,91.72,82.463,82.464,82.431,82.436,80.75,False
'2018-06-01T14:06:00',82.429,82.438,82.417,82.422,119.99,82.435,82.444,82.422,82.428,82.11,True
'2018-06-01T14:07:00',82.423,82.447,82.422,82.432,226.73,82.428,82.453,82.426,82.436,139.22,False
'2018-06-01T14:08:00',82.431,82.434,82.413,82.42,127.16,82.435,82.44,82.418,82.425,85.29,True
'2018-06-01T14:09:00',82.421,82.421,82.398,82.42,137.42,82.425,82.428,82.403,82.426,134.24,False
'2018-06-01T14:10:00',82.418,82.431,82.406,82.412,132.49,82.423,82.438,82.413,82.418,154.05,True
'2018-06-01T14:11:00',82.413,82.429,82.406,82.419,99.65,82.419,82.433,82.413,82.423,156.65,True
'2018-06-01T14:12:00',82.416,82.436,82.416,82.429,86.54,82.422,82.439,82.42,82.436,159.81,True
'2018-06-01T14:13:00',82.432,82.448,82.426,82.448,97.11,82.438,82.452,82.43,82.452,145.41,False
'2018-06-01T14:14:00',82.447,82.447,82.429,82.44,136.85,82.452,82.452,82.433,82.448,159.01,True
'2018-06-01T14:15:00',82.44,82.446,82.435,82.446,119.5,82.447,82.452,82.441,82.452,123.02,False
'2018-06-01T14:16:00',82.446,82.453,82.437,82.442,151.48,82.45,82.458,82.442,82.449,180.29,True
'2018-06-01T14:17:00',82.442,82.451,82.438,82.445,108.95,82.449,82.457,82.444,82.45,131.33,False
'2018-06-01T14:18:00',82.445,82.45,82.439,82.439,102.05,82.45,82.457,82.445,82.445,151.06,False
'2018-06-01T14:19:00',82.439,82.446,82.435,82.435,201.77,82.445,82.451,82.439,82.44,112.43,False
'2018-06-01T14:20:00',82.433,82.442,82.419,82.434,209.59,82.437,82.448,82.425,82.441,166.13,True
'2018-06-01T14:21:00',82.434,82.449,82.429,82.436,177.69,82.441,82.453,82.435,82.443,155.81,True
'2018-06-01T14:22:00',82.435,82.455,82.431,82.452,122.94,82.442,82.459,82.437,82.457,123.62,False
'2018-06-01T14:23:00',82.453,82.461,82.447,82.449,88.34,82.457,82.466,82.451,82.454,106.04,False
'2018-06-01T14:24:00',82.448,82.448,82.436,82.44,121.76,82.452,82.453,82.443,82.447,139.56,True
'2018-06-01T14:25:00',82.441,82.455,82.441,82.455,112.4,82.448,82.46,82.448,82.46,116.65,False
'2018-06-01T14:26:00',82.452,82.456,82.435,82.437,106.81,82.458,82.461,82.442,82.443,119.89,True
'2018-06-01T14:27:00',82.437,82.482,82.437,82.482,108.05,82.444,82.489,82.444,82.489,86.44,True
'2018-06-01T14:28:00',82.482,82.515,82.482,82.506,146.11,82.487,82.522,82.487,82.513,127.32,False
'2018-06-01T14:29:00',82.505,82.523,82.419,82.424,306.2,82.512,82.568,82.505,82.562,307.55,False
'2018-06-01T14:30:00',82.426,82.497,82.359,82.435,430.16,82.562,82.562,82.378,82.445,459.25,True
'2018-06-01T14:31:00',82.434,82.478,82.431,82.449,321.16,82.442,82.484,82.439,82.457,399.54,True
'2018-06-01T14:32:00',82.448,82.492,82.423,82.461,297.66,82.456,82.5,82.43,82.467,305.08,False
'2018-06-01T14:33:00',82.46,82.473,82.397,82.426,293.1,82.466,82.479,82.404,82.433,335.52,False
'2018-06-01T14:34:00',82.428,82.453,82.411,82.424,277.34,82.434,82.457,82.417,82.43,245.95,True
'2018-06-01T14:35:00',82.423,82.469,82.423,82.469,254.15,82.43,82.475,82.43,82.474,289.36,True
'2018-06-01T14:36:00',82.468,82.51,82.467,82.508,227.03,82.474,82.516,82.473,82.513,236.64,True
'2018-06-01T14:37:00',82.508,82.568,82.504,82.568,294.44,82.513,82.575,82.509,82.575,272.13,False
'2018-06-01T14:38:00',82.569,82.576,82.55,82.566,261.54,82.578,82.58,82.554,82.571,288.46,True
'2018-06-01T14:39:00',82.567,82.592,82.542,82.574,264.27,82.572,82.596,82.547,82.581,281.77,False
'2018-06-01T14:40:00',82.574,82.575,82.543,82.574,222.03,82.581,82.583,82.55,82.579,198.61,False
'2018-06-01T14:41:00',82.573,82.578,82.549,82.56,198.74,82.58,82.582,82.553,82.567,257.01,True
'2018-06-01T14:42:00',82.56,82.575,82.551,82.568,237.36,82.567,82.581,82.559,82.575,327.64,True
'2018-06-01T14:43:00',82.567,82.624,82.562,82.6,279.82,82.575,82.631,82.568,82.608,357.92,False
'2018-06-01T14:44:00',82.598,82.6,82.556,82.556,283.88,82.606,82.608,82.564,82.565,316.09,True
'2018-06-01T14:45:00',82.557,82.571,82.552,82.559,146.94,82.565,82.577,82.556,82.563,230.23,True
'2018-06-01T14:46:00',82.559,82.586,82.544,82.567,163.18,82.564,82.59,82.55,82.571,171.92,False
'2018-06-01T14:47:00',82.566,82.566,82.534,82.548,194.16,82.571,82.572,82.539,82.554,172.37,False
'2018-06-01T14:48:00',82.551,82.564,82.534,82.539,175.25,82.557,82.568,82.538,82.543,145.38,False
'2018-06-01T14:49:00',82.538,82.562,82.518,82.518,158.84,82.543,82.566,82.524,82.524,169.36,False
'2018-06-01T14:50:00',82.519,82.531,82.501,82.518,273.53,82.524,82.537,82.508,82.522,275.92,True
'2018-06-01T14:51:00',82.518,82.55,82.518,82.541,212.67,82.524,82.556,82.523,82.545,211.15,False
'2018-06-01T14:52:00',82.54,82.545,82.506,82.541,252.38,82.545,82.549,82.51,82.545,241.77,True
'2018-06-01T14:53:00',82.54,82.575,82.528,82.555,199.92,82.544,82.58,82.533,82.561,221.6,True
'2018-06-01T14:54:00',82.554,82.584,82.55,82.579,204.43,82.56,82.59,82.556,82.588,205.72,False
'2018-06-01T14:55:00',82.579,82.582,82.551,82.553,222.51,82.588,82.589,82.557,82.558,226.91,True
'2018-06-01T14:56:00',82.549,82.557,82.524,82.555,243.19,82.556,82.565,82.531,82.562,261.24,False
'2018-06-01T14:57:00',82.554,82.558,82.53,82.55,192.24,82.562,82.564,82.535,82.557,180.9,False
'2018-06-01T14:58:00',82.551,82.557,82.535,82.541,207.42,82.558,82.563,82.541,82.546,217.62,True
'2018-06-01T14:59:00',82.541,82.584,82.541,82.581,161.52,82.547,82.589,82.547,82.586,191.61,True
'2018-06-01T15:00:00',82.58,82.596,82.567,82.592,235.91,82.585,82.603,82.573,82.598,254.17,True
'2018-06-01T15:01:00',82.592,82.636,82.583,82.628,209.42,82.597,82.641,82.589,82.635,232.28,True
'2018-06-01T15:02:00',82.626,82.664,82.625,82.645,193.94,82.633,82.669,82.631,82.651,203.65,False
'2018-06-01T15:03:00',82.649,82.652,82.611,82.611,155.34,82.653,82.659,82.617,82.617,234.81,True
'2018-06-01T15:04:00',82.608,82.636,82.607,82.632,206.93,82.615,82.643,82.614,82.639,185.33,True
'2018-06-01T15:05:00',82.631,82.661,82.625,82.645,218.99,82.637,82.668,82.632,82.652,225.2,False
'2018-06-01T15:06:00',82.645,82.651,82.634,82.645,168.73,82.652,82.658,82.64,82.649,215.49,True
'2018-06-01T15:07:00',82.647,82.673,82.645,82.671,127.9,82.651,82.677,82.649,82.676,162.49,False
'2018-06-01T15:08:00',82.672,82.674,82.626,82.633,154.55,82.677,82.679,82.633,82.64,188.04,True
'2018-06-01T15:09:00',82.634,82.675,82.633,82.675,187.06,82.641,82.681,82.639,82.681,206.49,True
'2018-06-01T15:10:00',82.674,82.718,82.674,82.718,204.19,82.681,82.723,82.681,82.723,201.48,False
'2018-06-01T15:11:00',82.718,82.727,82.704,82.708,171.77,82.725,82.732,82.709,82.714,146.17,False
'2018-06-01T15:12:00',82.707,82.71,82.69,82.699,241.99,82.713,82.715,82.697,82.706,151.73,False
'2018-06-01T15:13:00',82.699,82.711,82.69,82.693,200.79,82.705,82.718,82.696,82.7,169.32,False
'2018-06-01T15:14:00',82.693,82.693,82.647,82.649,186.55,82.7,82.7,82.653,82.655,155.47,True
'2018-06-01T15:15:00',82.652,82.666,82.638,82.65,192.38,82.659,82.673,82.643,82.656,154.41,False
'2018-06-01T15:16:00',82.654,82.661,82.636,82.645,186.4,82.658,82.667,82.64,82.651,157.53,True
'2018-06-01T15:17:00',82.644,82.666,82.639,82.65,134.19,82.65,82.673,82.646,82.657,102.74,False
'2018-06-01T15:18:00',82.649,82.649,82.618,82.642,147.58,82.656,82.656,82.624,82.646,152.64,True
'2018-06-01T15:19:00',82.641,82.656,82.637,82.651,160.11,82.646,82.663,82.641,82.658,176.72,False
'2018-06-01T15:20:00',82.649,82.649,82.63,82.639,122.96,82.656,82.656,82.635,82.645,141.41,False
'2018-06-01T15:21:00',82.64,82.643,82.597,82.599,150.97,82.647,82.648,82.601,82.603,165.86,True
'2018-06-01T15:22:00',82.597,82.617,82.596,82.606,152.51,82.602,82.623,82.602,82.612,157.66,False
'2018-06-01T15:23:00',82.607,82.626,82.601,82.601,175.89,82.613,82.632,82.605,82.605,186.49,False
'2018-06-01T15:24:00',82.602,82.609,82.589,82.594,157.92,82.606,82.614,82.596,82.601,228.13,True
'2018-06-01T15:25:00',82.594,82.613,82.594,82.61,161.59,82.601,82.619,82.601,82.615,207.33,True
'2018-06-01T15:26:00',82.613,82.627,82.608,82.625,159.54,82.617,82.632,82.612,82.63,163.42,False
'2018-06-01T15:27:00',82.626,82.628,82.589,82.624,154.21,82.63,82.632,82.595,82.629,188.64,True
'2018-06-01T15:28:00',82.625,82.657,82.61,82.645,181.89,82.631,82.662,82.616,82.652,243.13,True
'2018-06-01T15:29:00',82.648,82.679,82.646,82.676,203.05,82.655,82.682,82.65,82.68,209.15,False
'2018-06-01T15:30:00',82.674,82.675,82.653,82.671,184.94,82.678,82.681,82.659,82.676,206.64,True
'2018-06-01T15:31:00',82.673,82.681,82.652,82.681,159.56,82.677,82.687,82.659,82.687,210.59,False
'2018-06-01T15:32:00',82.676,82.695,82.663,82.663,168.27,82.683,82.702,82.67,82.671,184.44,False
'2018-06-01T15:33:00',82.666,82.681,82.651,82.652,141.0,82.672,82.688,82.658,82.658,206.98,True
'2018-06-01T15:34:00',82.653,82.69,82.652,82.69,131.74,82.658,82.697,82.658,82.697,215.13,True
'2018-06-01T15:35:00',82.69,82.719,82.69,82.717,211.32,82.696,82.727,82.696,82.725,231.73,False
'2018-06-01T15:36:00',82.717,82.723,82.695,82.695,212.32,82.725,82.73,82.7,82.7,212.12,False
'2018-06-01T15:37:00',82.694,82.701,82.684,82.688,143.11,82.699,82.706,82.689,82.694,179.73,True
'2018-06-01T15:38:00',82.687,82.709,82.687,82.706,168.78,82.693,82.715,82.693,82.712,212.29,False
'2018-06-01T15:39:00',82.706,82.711,82.685,82.693,201.77,82.712,82.716,82.69,82.698,169.62,False
'2018-06-01T15:40:00',82.693,82.7,82.669,82.677,164.45,82.697,82.705,82.674,82.684,207.38,True
'2018-06-01T15:41:00',82.677,82.696,82.668,82.69,96.35,82.684,82.702,82.673,82.695,140.37,True
'2018-06-01T15:42:00',82.689,82.704,82.684,82.704,130.56,82.695,82.711,82.69,82.711,140.74,False
'2018-06-01T15:43:00',82.704,82.715,82.678,82.678,110.96,82.711,82.721,82.684,82.684,118.92,True
'2018-06-01T15:44:00',82.68,82.687,82.668,82.685,129.79,82.686,82.694,82.674,82.694,134.75,False
'2018-06-01T15:45:00',82.685,82.694,82.673,82.677,83.67,82.693,82.698,82.68,82.684,108.53,True
'2018-06-01T15:46:00',82.683,82.699,82.672,82.699,109.84,82.688,82.703,82.679,82.703,98.25,True
'2018-06-01T15:47:00',82.7,82.726,82.691,82.703,162.52,82.704,82.731,82.698,82.709,179.63,False
'2018-06-01T15:48:00',82.703,82.722,82.685,82.688,147.03,82.71,82.728,82.69,82.695,175.97,False
'2018-06-01T15:49:00',82.689,82.692,82.653,82.667,162.35,82.695,82.698,82.661,82.673,211.76,True
'2018-06-01T15:50:00',82.665,82.7,82.665,82.694,163.32,82.672,82.706,82.672,82.7,209.47,True
'2018-06-01T15:51:00',82.692,82.706,82.677,82.703,147.25,82.698,82.712,82.683,82.71,232.7,True
'2018-06-01T15:52:00',82.702,82.727,82.702,82.708,155.92,82.709,82.733,82.708,82.714,237.32,False
'2018-06-01T15:53:00',82.709,82.715,82.695,82.702,133.68,82.713,82.721,82.7,82.707,242.0,False
'2018-06-01T15:54:00',82.701,82.721,82.692,82.698,122.98,82.706,82.726,82.697,82.704,224.77,True
'2018-06-01T15:55:00',82.697,82.719,82.696,82.717,117.6,82.703,82.723,82.702,82.723,143.33,True
'2018-06-01T15:56:00',82.718,82.755,82.718,82.732,181.16,82.725,82.762,82.724,82.736,153.92,True
'2018-06-01T15:57:00',82.732,82.741,82.725,82.741,124.09,82.738,82.747,82.729,82.747,115.37,True
'2018-06-01T15:58:00',82.742,82.756,82.736,82.754,94.94,82.747,82.763,82.742,82.759,113.15,False
'2018-06-01T15:59:00',82.754,82.76,82.725,82.734,178.45,82.759,82.765,82.739,82.752,184.56,False
'2018-06-01T16:00:00',82.729,82.748,82.712,82.734,259.03,82.747,82.755,82.722,82.74,220.32,True
'2018-06-01T16:01:00',82.734,82.763,82.734,82.748,200.98,82.741,82.768,82.741,82.753,152.32,True
'2018-06-01T16:02:00',82.748,82.782,82.747,82.77,159.33,82.753,82.79,82.753,82.776,125.31,False
'2018-06-01T16:03:00',82.773,82.784,82.75,82.769,196.45,82.778,82.79,82.755,82.774,145.69,True
'2018-06-01T16:04:00',82.769,82.8,82.761,82.796,176.3,82.773,82.805,82.768,82.8,192.97,False
'2018-06-01T16:05:00',82.794,82.804,82.792,82.795,147.81,82.798,82.808,82.797,82.8,288.57,True
'2018-06-01T16:06:00',82.796,82.806,82.781,82.802,163.79,82.8,82.812,82.785,82.81,238.08,False
'2018-06-01T16:07:00',82.802,82.808,82.779,82.801,169.86,82.809,82.813,82.783,82.808,237.25,False
'2018-06-01T16:08:00',82.801,82.807,82.789,82.795,140.09,82.808,82.813,82.793,82.799,158.96,False
'2018-06-01T16:09:00',82.796,82.808,82.734,82.739,210.84,82.799,82.812,82.74,82.746,237.21,False
'2018-06-01T16:10:00',82.741,82.748,82.697,82.697,190.25,82.746,82.752,82.702,82.702,294.26,False
'2018-06-01T16:11:00',82.694,82.719,82.668,82.668,243.48,82.698,82.725,82.673,82.673,192.17,False
'2018-06-01T16:12:00',82.668,82.685,82.617,82.619,213.87,82.673,82.689,82.621,82.623,220.71,True
'2018-06-01T16:13:00',82.62,82.656,82.613,82.631,186.55,82.625,82.66,82.62,82.635,218.78,False
'2018-06-01T16:14:00',82.629,82.647,82.597,82.606,279.25,82.635,82.654,82.604,82.614,256.23,False
'2018-06-01T16:15:00',82.604,82.604,82.51,82.522,309.97,82.612,82.612,82.514,82.527,293.35,False
'2018-06-01T16:16:00',82.519,82.553,82.481,82.519,336.66,82.524,82.558,82.486,82.526,311.54,True
'2018-06-01T16:17:00',82.521,82.607,82.519,82.607,254.2,82.529,82.614,82.525,82.614,250.33,True
'2018-06-01T16:18:00',82.609,82.669,82.6,82.627,244.13,82.614,82.674,82.605,82.633,265.8,True
'2018-06-01T16:19:00',82.626,82.657,82.619,82.635,238.32,82.633,82.663,82.624,82.641,211.12,True
'2018-06-01T16:20:00',82.635,82.688,82.635,82.678,229.43,82.642,82.694,82.641,82.684,223.57,True
'2018-06-01T16:21:00',82.679,82.716,82.675,82.692,227.54,82.685,82.723,82.68,82.7,235.09,True
'2018-06-01T16:22:00',82.687,82.73,82.675,82.716,270.41,82.694,82.737,82.682,82.723,255.21,False
'2018-06-01T16:23:00',82.712,82.712,82.672,82.682,247.66,82.718,82.718,82.679,82.689,289.22,False
'2018-06-01T16:24:00',82.681,82.697,82.666,82.677,208.83,82.688,82.703,82.673,82.684,230.97,False
'2018-06-01T16:25:00',82.677,82.678,82.645,82.672,241.81,82.684,82.685,82.652,82.677,203.95,True
'2018-06-01T16:26:00',82.672,82.701,82.672,82.683,249.62,82.678,82.708,82.678,82.688,290.5,True
'2018-06-01T16:27:00',82.686,82.716,82.685,82.696,158.12,82.691,82.72,82.691,82.7,207.97,False
'2018-06-01T16:28:00',82.694,82.701,82.682,82.693,198.87,82.698,82.707,82.689,82.699,211.17,True
'2018-06-01T16:29:00',82.694,82.717,82.687,82.694,264.11,82.7,82.723,82.694,82.7,234.18,True
'2018-06-01T16:30:00',82.694,82.725,82.686,82.703,204.97,82.698,82.732,82.693,82.709,168.18,False
'2018-06-01T16:31:00',82.703,82.71,82.687,82.692,166.61,82.71,82.716,82.694,82.699,150.31,False
'2018-06-01T16:32:00',82.693,82.698,82.664,82.673,168.11,82.7,82.704,82.671,82.68,170.55,False
'2018-06-01T16:33:00',82.673,82.682,82.638,82.642,181.65,82.68,82.689,82.645,82.649,199.89,True
'2018-06-01T16:34:00',82.639,82.684,82.634,82.682,159.93,82.643,82.69,82.64,82.689,187.57,True
'2018-06-01T16:35:00',82.683,82.699,82.659,82.686,141.47,82.69,82.706,82.666,82.692,154.78,False
'2018-06-01T16:36:00',82.685,82.686,82.642,82.642,132.04,82.691,82.692,82.648,82.649,158.5,True
'2018-06-01T16:37:00',82.643,82.67,82.642,82.657,134.21,82.649,82.676,82.648,82.664,166.43,True
'2018-06-01T16:38:00',82.658,82.691,82.656,82.689,153.04,82.664,82.697,82.663,82.695,188.5,False
'2018-06-01T16:39:00',82.689,82.702,82.681,82.684,192.94,82.696,82.708,82.688,82.691,218.43,False
'2018-06-01T16:40:00',82.685,82.692,82.655,82.682,191.98,82.691,82.699,82.662,82.689,188.57,True
'2018-06-01T16:41:00',82.685,82.742,82.685,82.739,221.5,82.69,82.749,82.69,82.745,236.95,False
'2018-06-01T16:42:00',82.739,82.739,82.708,82.715,193.69,82.746,82.746,82.715,82.722,188.72,False
'2018-06-01T16:43:00',82.713,82.719,82.677,82.677,226.15,82.72,82.726,82.684,82.684,198.93,False
'2018-06-01T16:44:00',82.678,82.683,82.64,82.656,251.14,82.685,82.689,82.647,82.662,189.37,True
'2018-06-01T16:45:00',82.656,82.699,82.641,82.693,213.11,82.662,82.704,82.646,82.697,151.55,False
'2018-06-01T16:46:00',82.692,82.696,82.666,82.683,199.22,82.697,82.702,82.672,82.69,191.46,True
'2018-06-01T16:47:00',82.683,82.724,82.682,82.721,204.33,82.689,82.731,82.688,82.728,253.85,False
'2018-06-01T16:48:00',82.721,82.724,82.681,82.682,181.19,82.728,82.731,82.687,82.687,155.51,True
'2018-06-01T16:49:00',82.683,82.688,82.671,82.683,124.93,82.689,82.693,82.676,82.688,192.08,True
'2018-06-01T16:50:00',82.684,82.711,82.673,82.7,152.45,82.688,82.717,82.678,82.707,175.57,True
'2018-06-01T16:51:00',82.701,82.708,82.677,82.705,181.07,82.707,82.714,82.684,82.712,181.84,False
'2018-06-01T16:52:00',82.704,82.716,82.696,82.701,142.17,82.711,82.723,82.703,82.708,172.47,True
'2018-06-01T16:53:00',82.701,82.715,82.693,82.714,132.15,82.708,82.722,82.699,82.721,177.14,False
'2018-06-01T16:54:00',82.714,82.723,82.705,82.705,121.76,82.721,82.729,82.711,82.711,191.81,True
'2018-06-01T16:55:00',82.705,82.78,82.7,82.778,187.94,82.712,82.785,82.707,82.784,238.09,False
'2018-06-01T16:56:00',82.778,82.778,82.758,82.771,166.76,82.783,82.784,82.763,82.776,173.15,True
'2018-06-01T16:57:00',82.771,82.822,82.76,82.8,248.94,82.776,82.827,82.765,82.806,284.61,True
'2018-06-01T16:58:00',82.8,82.84,82.8,82.832,231.83,82.806,82.845,82.806,82.836,281.31,False
'2018-06-01T16:59:00',82.832,82.837,82.807,82.817,268.03,82.836,82.841,82.812,82.821,450.04,True
'2018-06-01T17:00:00',82.818,82.854,82.818,82.844,198.67,82.824,82.859,82.822,82.849,271.99,False
'2018-06-01T17:01:00',82.849,82.849,82.82,82.839,256.39,82.853,82.854,82.824,82.844,285.11,True
'2018-06-01T17:02:00',82.838,82.862,82.831,82.843,221.94,82.843,82.868,82.835,82.848,218.97,True
'2018-06-01T17:03:00',82.843,82.864,82.84,82.861,138.39,82.849,82.869,82.845,82.866,184.85,False
'2018-06-01T17:04:00',82.859,82.871,82.838,82.839,150.76,82.863,82.875,82.843,82.844,222.86,False
'2018-06-01T17:05:00',82.839,82.839,82.813,82.835,109.89,82.843,82.843,82.817,82.839,140.77,False
'2018-06-01T17:06:00',82.831,82.837,82.816,82.819,96.94,82.836,82.842,82.82,82.826,115.38,False
'2018-06-01T17:07:00',82.816,82.816,82.793,82.802,143.34,82.821,82.821,82.799,82.807,160.84,False
'2018-06-01T17:08:00',82.802,82.802,82.763,82.766,139.0,82.806,82.806,82.767,82.771,146.19,True
'2018-06-01T17:09:00',82.766,82.77,82.743,82.767,179.14,82.77,82.776,82.749,82.773,215.04,False
'2018-06-01T17:10:00',82.767,82.77,82.747,82.767,161.78,82.773,82.777,82.752,82.773,164.05,True
'2018-06-01T17:11:00',82.769,82.793,82.767,82.777,197.28,82.773,82.797,82.772,82.782,214.05,False
'2018-06-01T17:12:00',82.776,82.776,82.737,82.738,163.14,82.781,82.781,82.745,82.745,135.42,True
'2018-06-01T17:13:00',82.739,82.778,82.738,82.773,129.36,82.745,82.784,82.744,82.78,181.76,False
'2018-06-01T17:14:00',82.772,82.773,82.743,82.752,194.42,82.779,82.779,82.751,82.758,306.21,True
'2018-06-01T17:15:00',82.75,82.782,82.75,82.759,184.35,82.757,82.787,82.757,82.766,217.7,False
'2018-06-01T17:16:00',82.758,82.777,82.746,82.749,162.9,82.766,82.783,82.753,82.755,115.61,False
'2018-06-01T17:17:00',82.749,82.756,82.735,82.741,159.45,82.755,82.762,82.739,82.748,128.97,False
'2018-06-01T17:18:00',82.741,82.75,82.735,82.74,129.32,82.748,82.755,82.741,82.745,126.16,False
'2018-06-01T17:19:00',82.739,82.739,82.726,82.733,78.93,82.745,82.745,82.73,82.739,72.4,True
'2018-06-01T17:20:00',82.732,82.746,82.732,82.735,87.19,82.738,82.75,82.738,82.74,102.09,True
'2018-06-01T17:21:00',82.738,82.77,82.738,82.769,73.41,82.742,82.776,82.742,82.775,105.57,True
'2018-06-01T17:22:00',82.768,82.792,82.767,82.792,106.28,82.775,82.797,82.773,82.797,134.72,False
'2018-06-01T17:23:00',82.79,82.79,82.776,82.784,149.1,82.796,82.796,82.783,82.791,163.04,False
'2018-06-01T17:24:00',82.783,82.785,82.755,82.766,114.23,82.79,82.791,82.762,82.772,135.6,True
'2018-06-01T17:25:00',82.767,82.778,82.757,82.772,127.55,82.773,82.785,82.763,82.779,152.05,False
'2018-06-01T17:26:00',82.773,82.777,82.76,82.769,98.56,82.779,82.784,82.765,82.775,127.55,False
'2018-06-01T17:27:00',82.768,82.778,82.747,82.748,112.87,82.774,82.784,82.752,82.752,133.94,True
'2018-06-01T17:28:00',82.749,82.763,82.745,82.762,86.55,82.753,82.769,82.75,82.769,104.71,False
'2018-06-01T17:29:00',82.756,82.765,82.737,82.762,101.46,82.76,82.771,82.742,82.766,138.87,False
'2018-06-01T17:30:00',82.761,82.762,82.742,82.754,130.73,82.765,82.766,82.746,82.759,87.86,True
'2018-06-01T17:31:00',82.753,82.786,82.746,82.784,133.76,82.759,82.79,82.751,82.788,130.53,True
'2018-06-01T17:32:00',82.784,82.797,82.779,82.791,157.61,82.788,82.803,82.784,82.795,148.75,False
'2018-06-01T17:33:00',82.791,82.804,82.781,82.787,153.12,82.796,82.809,82.785,82.792,123.35,False
'2018-06-01T17:34:00',82.783,82.783,82.754,82.76,133.82,82.787,82.787,82.758,82.764,127.86,True
'2018-06-01T17:35:00',82.761,82.782,82.759,82.78,77.87,82.765,82.787,82.763,82.785,98.81,False
'2018-06-01T17:36:00',82.78,82.782,82.758,82.759,177.09,82.785,82.788,82.765,82.766,202.37,False
'2018-06-01T17:37:00',82.759,82.76,82.744,82.744,173.8,82.766,82.767,82.749,82.749,137.49,True
'2018-06-01T17:38:00',82.744,82.773,82.741,82.762,164.76,82.749,82.778,82.746,82.769,158.07,True
'2018-06-01T17:39:00',82.764,82.775,82.764,82.773,92.25,82.77,82.781,82.77,82.779,85.67,True
'2018-06-01T17:40:00',82.774,82.781,82.773,82.781,80.74,82.78,82.788,82.779,82.787,61.46,False
'2018-06-01T17:41:00',82.785,82.788,82.76,82.766,146.75,82.79,82.793,82.766,82.773,141.57,False
'2018-06-01T17:42:00',82.767,82.77,82.757,82.76,138.29,82.773,82.777,82.764,82.767,100.91,False
'2018-06-01T17:43:00',82.761,82.761,82.752,82.756,113.53,82.768,82.768,82.759,82.761,65.91,False
'2018-06-01T17:44:00',82.759,82.759,82.749,82.749,120.98,82.763,82.764,82.754,82.755,92.31,True
'2018-06-01T17:45:00',82.749,82.753,82.746,82.75,90.39,82.755,82.759,82.75,82.754,81.2,True
'2018-06-01T17:46:00',82.747,82.76,82.74,82.754,136.55,82.752,82.765,82.744,82.759,81.73,True
'2018-06-01T17:47:00',82.754,82.761,82.751,82.761,116.83,82.759,82.768,82.756,82.767,71.01,True
'2018-06-01T17:48:00',82.762,82.774,82.759,82.774,128.15,82.768,82.781,82.765,82.781,113.66,False
'2018-06-01T17:49:00',82.774,82.774,82.758,82.765,132.94,82.78,82.78,82.763,82.771,114.49,True
'2018-06-01T17:50:00',82.765,82.78,82.765,82.766,160.78,82.772,82.786,82.772,82.773,155.27,True
'2018-06-01T17:51:00',82.768,82.79,82.768,82.778,99.45,82.774,82.795,82.774,82.782,153.59,True
'2018-06-01T17:52:00',82.777,82.785,82.777,82.783,54.96,82.782,82.79,82.782,82.789,86.66,True
'2018-06-01T17:53:00',82.784,82.795,82.784,82.795,63.42,82.79,82.802,82.79,82.802,67.54,False
'2018-06-01T17:54:00',82.797,82.802,82.78,82.781,121.76,82.803,82.81,82.786,82.788,120.28,False
'2018-06-01T17:55:00',82.78,82.785,82.769,82.774,129.92,82.784,82.793,82.775,82.78,116.51,True
'2018-06-01T17:56:00',82.774,82.782,82.772,82.774,115.44,82.78,82.789,82.777,82.781,120.47,True
'2018-06-01T17:57:00',82.775,82.799,82.775,82.798,110.58,82.782,82.804,82.782,82.803,144.83,True
'2018-06-01T17:58:00',82.797,82.822,82.797,82.801,131.95,82.803,82.826,82.803,82.807,141.26,True
'2018-06-01T17:59:00',82.802,82.822,82.797,82.813,141.76,82.807,82.829,82.802,82.819,118.2,True
'2018-06-01T18:00:00',82.813,82.833,82.813,82.828,118.27,82.82,82.838,82.82,82.834,113.1,True
'2018-06-01T18:01:00',82.827,82.848,82.827,82.847,111.14,82.834,82.854,82.833,82.853,138.9,False
'2018-06-01T18:02:00',82.847,82.856,82.836,82.844,92.99,82.854,82.861,82.841,82.851,115.68,True
'2018-06-01T18:03:00',82.844,82.851,82.844,82.847,79.51,82.851,82.857,82.85,82.853,84.59,False
'2018-06-01T18:04:00',82.847,82.847,82.833,82.834,73.06,82.853,82.854,82.837,82.84,68.98,True
'2018-06-01T18:05:00',82.834,82.848,82.832,82.834,140.55,82.84,82.855,82.837,82.841,103.5,True
'2018-06-01T18:06:00',82.834,82.841,82.821,82.836,143.79,82.841,82.847,82.828,82.842,142.03,False
'2018-06-01T18:07:00',82.837,82.848,82.833,82.833,73.53,82.843,82.852,82.839,82.839,96.1,False
'2018-06-01T18:08:00',82.832,82.834,82.797,82.797,125.48,82.839,82.84,82.801,82.801,107.09,True
'2018-06-01T18:09:00',82.798,82.799,82.795,82.798,49.86,82.803,82.804,82.799,82.802,31.19,False
'2018-06-01T18:10:00',82.801,82.801,82.789,82.789,71.32,82.805,82.807,82.793,82.793,91.12,False
'2018-06-01T18:11:00',82.788,82.788,82.768,82.779,76.42,82.793,82.793,82.772,82.783,59.12,True
'2018-06-01T18:12:00',82.778,82.788,82.776,82.781,71.72,82.783,82.793,82.783,82.786,68.84,True
'2018-06-01T18:13:00',82.78,82.796,82.778,82.796,58.63,82.786,82.801,82.783,82.801,63.11,False
'2018-06-01T18:14:00',82.795,82.805,82.784,82.786,68.96,82.801,82.809,82.789,82.79,67.4,False
'2018-06-01T18:15:00',82.786,82.789,82.779,82.781,60.27,82.791,82.794,82.783,82.785,33.24,True
'2018-06-01T18:16:00',82.781,82.791,82.781,82.784,75.75,82.786,82.795,82.785,82.788,48.74,False
'2018-06-01T18:17:00',82.783,82.785,82.763,82.764,120.78,82.787,82.791,82.767,82.768,70.06,False
'2018-06-01T18:18:00',82.763,82.765,82.75,82.762,87.4,82.767,82.769,82.754,82.766,50.12,True
'2018-06-01T18:19:00',82.761,82.769,82.759,82.769,54.47,82.765,82.776,82.764,82.776,59.61,True
'2018-06-01T18:20:00',82.769,82.788,82.767,82.771,101.19,82.776,82.794,82.773,82.777,112.07,False
'2018-06-01T18:21:00',82.769,82.769,82.759,82.76,79.2,82.776,82.776,82.764,82.765,92.2,False
'2018-06-01T18:22:00',82.759,82.762,82.75,82.75,68.27,82.764,82.767,82.756,82.756,98.97,True
'2018-06-01T18:23:00',82.75,82.758,82.743,82.756,92.79,82.756,82.764,82.748,82.761,112.73,True
'2018-06-01T18:24:00',82.756,82.758,82.749,82.757,59.65,82.762,82.764,82.755,82.764,69.13,False
'2018-06-01T18:25:00',82.757,82.762,82.748,82.756,112.61,82.764,82.767,82.754,82.761,141.23,False
'2018-06-01T18:26:00',82.751,82.761,82.744,82.752,109.93,82.757,82.766,82.748,82.756,127.47,True
'2018-06-01T18:27:00',82.752,82.774,82.747,82.767,124.63,82.758,82.778,82.752,82.771,102.99,False
'2018-06-01T18:28:00',82.768,82.785,82.763,82.764,118.33,82.772,82.789,82.768,82.77,109.24,True
'2018-06-01T18:29:00',82.765,82.786,82.763,82.783,98.79,82.77,82.79,82.769,82.787,100.62,True
'2018-06-01T18:30:00',82.784,82.798,82.784,82.796,56.39,82.789,82.803,82.789,82.802,62.4,True
'2018-06-01T18:31:00',82.797,82.809,82.793,82.806,46.36,82.802,82.813,82.798,82.811,63.51,False
'2018-06-01T18:32:00',82.807,82.809,82.79,82.798,81.3,82.811,82.814,82.796,82.8,96.05,True
'2018-06-01T18:33:00',82.797,82.82,82.797,82.811,75.7,82.8,82.826,82.8,82.817,76.28,True
'2018-06-01T18:34:00',82.811,82.815,82.811,82.811,21.46,82.818,82.822,82.818,82.818,28.73,False
'2018-06-01T18:35:00',82.811,82.811,82.804,82.805,51.44,82.816,82.817,82.809,82.812,43.12,False
'2018-06-01T18:36:00',82.805,82.805,82.792,82.792,90.83,82.811,82.812,82.799,82.799,53.62,True
'2018-06-01T18:37:00',82.793,82.798,82.792,82.796,88.12,82.8,82.804,82.799,82.802,80.59,True
'2018-06-01T18:38:00',82.797,82.797,82.788,82.796,148.53,82.804,82.804,82.795,82.803,104.86,False
'2018-06-01T18:39:00',82.796,82.796,82.784,82.787,80.86,82.803,82.803,82.789,82.794,61.06,False
'2018-06-01T18:40:00',82.787,82.794,82.783,82.784,67.62,82.794,82.8,82.79,82.791,41.54,False
'2018-06-01T18:41:00',82.784,82.791,82.775,82.782,76.96,82.791,82.796,82.781,82.789,59.25,True
'2018-06-01T18:42:00',82.783,82.795,82.781,82.789,67.16,82.789,82.801,82.788,82.795,59.01,False
'2018-06-01T18:43:00',82.789,82.791,82.78,82.781,55.14,82.796,82.799,82.786,82.788,52.62,True
'2018-06-01T18:44:00',82.78,82.788,82.78,82.784,126.84,82.787,82.795,82.787,82.791,103.86,False
'2018-06-01T18:45:00',82.784,82.784,82.777,82.779,61.57,82.79,82.79,82.783,82.786,53.44,False
'2018-06-01T18:46:00',82.78,82.784,82.76,82.76,137.31,82.787,82.789,82.767,82.767,118.03,True
'2018-06-01T18:47:00',82.763,82.793,82.761,82.792,110.96,82.768,82.8,82.767,82.798,84.44,False
'2018-06-01T18:48:00',82.792,82.792,82.77,82.77,86.86,82.798,82.798,82.777,82.777,73.12,True
'2018-06-01T18:49:00',82.77,82.776,82.77,82.773,56.64,82.777,82.783,82.777,82.779,40.25,True
'2018-06-01T18:50:00',82.777,82.778,82.773,82.773,43.6,82.782,82.785,82.779,82.78,24.0,True
'2018-06-01T18:51:00',82.773,82.777,82.772,82.776,76.49,82.78,82.783,82.779,82.782,55.3,True
'2018-06-01T18:52:00',82.776,82.79,82.773,82.789,110.97,82.782,82.796,82.779,82.794,78.54,False
'2018-06-01T18:53:00',82.788,82.789,82.786,82.787,51.62,82.794,82.795,82.791,82.793,33.81,True
'2018-06-01T18:54:00',82.787,82.792,82.781,82.788,95.48,82.793,82.798,82.788,82.795,81.0,True
'2018-06-01T18:55:00',82.788,82.795,82.782,82.791,113.43,82.794,82.801,82.789,82.798,83.25,False
'2018-06-01T18:56:00',82.789,82.79,82.784,82.788,105.51,82.796,82.798,82.789,82.795,79.57,True
'2018-06-01T18:57:00',82.788,82.819,82.788,82.818,171.85,82.795,82.825,82.794,82.824,154.29,True
'2018-06-01T18:58:00',82.818,82.836,82.809,82.831,150.61,82.825,82.842,82.816,82.838,159.12,True
'2018-06-01T18:59:00',82.833,82.844,82.832,82.84,165.57,82.84,82.85,82.838,82.847,158.78,True
'2018-06-01T19:00:00',82.84,82.861,82.84,82.853,131.05,82.847,82.866,82.847,82.859,187.93,True
'2018-06-01T19:01:00',82.853,82.892,82.853,82.888,174.22,82.86,82.897,82.859,82.894,207.7,False
'2018-06-01T19:02:00',82.889,82.906,82.88,82.886,107.12,82.893,82.911,82.886,82.892,131.25,False
'2018-06-01T19:03:00',82.886,82.887,82.865,82.867,109.14,82.892,82.894,82.87,82.872,91.6,True
'2018-06-01T19:04:00',82.867,82.884,82.867,82.872,85.0,82.873,82.891,82.873,82.878,87.16,False
'2018-06-01T19:05:00',82.875,82.875,82.854,82.866,55.77,82.881,82.881,82.861,82.873,42.06,False
'2018-06-01T19:06:00',82.866,82.868,82.852,82.855,84.37,82.873,82.875,82.857,82.859,61.95,False
'2018-06-01T19:07:00',82.854,82.855,82.844,82.849,71.03,82.859,82.86,82.851,82.857,59.86,True
'2018-06-01T19:08:00',82.849,82.856,82.847,82.85,58.58,82.857,82.861,82.855,82.858,56.02,True
'2018-06-01T19:09:00',82.85,82.858,82.85,82.852,62.48,82.858,82.865,82.857,82.859,57.02,False
'2018-06-01T19:10:00',82.851,82.851,82.84,82.845,92.18,82.857,82.857,82.845,82.85,55.76,True
'2018-06-01T19:11:00',82.844,82.854,82.844,82.852,64.88,82.849,82.86,82.849,82.856,30.0,True
'2018-06-01T19:12:00',82.852,82.853,82.846,82.853,58.1,82.857,82.858,82.851,82.858,34.25,False
'2018-06-01T19:13:00',82.855,82.855,82.839,82.839,81.05,82.86,82.86,82.845,82.846,43.0,False
'2018-06-01T19:14:00',82.84,82.851,82.835,82.835,83.84,82.846,82.856,82.841,82.841,49.43,True
'2018-06-01T19:15:00',82.836,82.849,82.835,82.836,110.21,82.841,82.854,82.841,82.842,74.25,False
'2018-06-01T19:16:00',82.836,82.837,82.828,82.83,81.72,82.842,82.843,82.834,82.834,49.18,True
'2018-06-01T19:17:00',82.83,82.835,82.827,82.831,54.87,82.835,82.84,82.832,82.835,37.19,False
'2018-06-01T19:18:00',82.83,82.83,82.823,82.823,60.9,82.835,82.835,82.829,82.829,43.19,False
'2018-06-01T19:19:00',82.823,82.827,82.817,82.819,58.08,82.829,82.832,82.823,82.824,43.32,True
'2018-06-01T19:20:00',82.819,82.826,82.819,82.821,36.33,82.825,82.832,82.825,82.826,24.94,True
'2018-06-01T19:21:00',82.823,82.841,82.823,82.831,86.11,82.828,82.846,82.828,82.837,53.94,True
'2018-06-01T19:22:00',82.834,82.84,82.83,82.834,115.98,82.839,82.845,82.837,82.841,93.98,True
'2018-06-01T19:23:00',82.833,82.843,82.831,82.841,90.65,82.84,82.849,82.838,82.846,66.32,False
'2018-06-01T19:24:00',82.841,82.841,82.83,82.836,77.23,82.845,82.846,82.835,82.84,61.61,True
'2018-06-01T19:25:00',82.837,82.856,82.834,82.856,130.19,82.842,82.861,82.838,82.86,110.61,True
'2018-06-01T19:26:00',82.855,82.866,82.847,82.865,111.37,82.86,82.871,82.852,82.87,79.99,True
'2018-06-01T19:27:00',82.866,82.88,82.858,82.878,119.06,82.87,82.884,82.863,82.882,87.82,False
'2018-06-01T19:28:00',82.878,82.878,82.866,82.877,80.82,82.882,82.883,82.87,82.882,60.02,False
'2018-06-01T19:29:00',82.877,82.886,82.862,82.876,74.52,82.883,82.893,82.866,82.883,101.35,False
'2018-06-01T19:30:00',82.876,82.878,82.864,82.867,59.76,82.883,82.885,82.871,82.875,90.52,False
'2018-06-01T19:31:00',82.87,82.873,82.861,82.861,60.12,82.877,82.881,82.868,82.868,77.26,False
'2018-06-01T19:32:00',82.862,82.862,82.849,82.85,65.08,82.868,82.868,82.857,82.857,90.04,True
'2018-06-01T19:33:00',82.852,82.86,82.851,82.859,69.43,82.859,82.868,82.858,82.865,79.97,False
'2018-06-01T19:34:00',82.856,82.86,82.849,82.857,66.0,82.861,82.865,82.855,82.862,106.53,False
'2018-06-01T19:35:00',82.858,82.863,82.854,82.855,42.5,82.862,82.868,82.86,82.86,81.16,False
'2018-06-01T19:36:00',82.855,82.856,82.852,82.852,27.75,82.861,82.862,82.858,82.859,41.37,False
'2018-06-01T19:37:00',82.852,82.853,82.847,82.851,56.74,82.859,82.86,82.853,82.857,51.6,True
'2018-06-01T19:38:00',82.851,82.858,82.847,82.858,67.23,82.857,82.864,82.854,82.864,48.07,False
'2018-06-01T19:39:00',82.857,82.858,82.833,82.837,87.99,82.864,82.864,82.839,82.843,68.06,True
'2018-06-01T19:40:00',82.837,82.847,82.837,82.846,69.02,82.843,82.855,82.843,82.853,82.24,True
'2018-06-01T19:41:00',82.846,82.851,82.845,82.851,36.33,82.852,82.857,82.85,82.857,40.72,True
'2018-06-01T19:42:00',82.85,82.855,82.85,82.852,37.03,82.857,82.862,82.856,82.859,50.64,False
'2018-06-01T19:43:00',82.851,82.852,82.851,82.851,23.05,82.859,82.859,82.859,82.859,24.61,False
'2018-06-01T19:44:00',82.852,82.855,82.84,82.845,103.15,82.859,82.863,82.847,82.853,105.16,False
'2018-06-01T19:45:00',82.846,82.849,82.844,82.845,63.84,82.853,82.857,82.851,82.853,84.24,False
'2018-06-01T19:46:00',82.845,82.845,82.829,82.83,58.45,82.853,82.853,82.836,82.836,59.35,True
'2018-06-01T19:47:00',82.829,82.838,82.827,82.832,93.02,82.837,82.845,82.834,82.839,89.44,False
'2018-06-01T19:48:00',82.832,82.844,82.826,82.827,76.69,82.838,82.851,82.832,82.833,54.64,False
'2018-06-01T19:49:00',82.828,82.83,82.821,82.821,32.48,82.834,82.837,82.828,82.829,42.31,False
'2018-06-01T19:50:00',82.821,82.824,82.81,82.818,121.53,82.828,82.832,82.816,82.826,135.63,False
'2018-06-01T19:51:00',82.817,82.829,82.817,82.817,51.08,82.825,82.835,82.825,82.825,56.25,False
'2018-06-01T19:52:00',82.818,82.819,82.81,82.812,74.31,82.825,82.827,82.819,82.82,93.87,True
'2018-06-01T19:53:00',82.812,82.813,82.805,82.813,63.16,82.82,82.82,82.813,82.82,84.35,False
'2018-06-01T19:54:00',82.813,82.815,82.8,82.802,102.94,82.82,82.823,82.808,82.808,134.19,False
'2018-06-01T19:55:00',82.801,82.806,82.793,82.802,117.28,82.809,82.812,82.8,82.808,167.31,True
'2018-06-01T19:56:00',82.804,82.81,82.798,82.81,54.8,82.808,82.817,82.805,82.817,87.18,True
'2018-06-01T19:57:00',82.809,82.812,82.8,82.812,79.18,82.817,82.82,82.807,82.82,100.14,True
'2018-06-01T19:58:00',82.812,82.846,82.811,82.837,151.15,82.82,82.852,82.818,82.845,143.15,True
'2018-06-01T19:59:00',82.839,82.864,82.839,82.85,167.92,82.845,82.871,82.845,82.857,190.25,True
'2018-06-01T20:00:00',82.85,82.874,82.847,82.869,210.32,82.857,82.879,82.854,82.875,145.01,True
'2018-06-01T20:01:00',82.869,82.894,82.867,82.89,138.22,82.876,82.901,82.874,82.897,102.78,False
'2018-06-01T20:02:00',82.89,82.894,82.865,82.872,129.25,82.894,82.901,82.872,82.879,103.99,False
'2018-06-01T20:03:00',82.873,82.879,82.858,82.859,67.6,82.88,82.885,82.863,82.866,72.04,False
'2018-06-01T20:04:00',82.858,82.858,82.851,82.855,56.64,82.865,82.865,82.859,82.862,66.06,False
'2018-06-01T20:05:00',82.855,82.855,82.841,82.849,89.94,82.862,82.863,82.849,82.855,100.14,False
'2018-06-01T20:06:00',82.849,82.849,82.83,82.834,59.78,82.855,82.856,82.839,82.842,61.61,False
'2018-06-01T20:07:00',82.835,82.835,82.816,82.822,122.25,82.843,82.843,82.823,82.829,125.74,False
'2018-06-01T20:08:00',82.821,82.822,82.812,82.813,116.32,82.829,82.83,82.819,82.821,134.37,True
'2018-06-01T20:09:00',82.814,82.825,82.814,82.819,87.02,82.821,82.834,82.821,82.825,111.63,False
'2018-06-01T20:10:00',82.819,82.82,82.806,82.81,92.72,82.825,82.828,82.812,82.817,99.64,True
'2018-06-01T20:11:00',82.81,82.818,82.81,82.811,65.47,82.818,82.824,82.817,82.817,39.87,False
'2018-06-01T20:12:00',82.81,82.811,82.798,82.807,58.86,82.817,82.817,82.806,82.815,62.29,False
'2018-06-01T20:13:00',82.807,82.81,82.804,82.804,48.48,82.814,82.818,82.812,82.812,46.66,False
'2018-06-01T20:14:00',82.804,82.804,82.794,82.794,65.34,82.812,82.812,82.801,82.801,70.74,True
'2018-06-01T20:15:00',82.794,82.815,82.794,82.806,92.61,82.801,82.822,82.801,82.813,77.02,False
'2018-06-01T20:16:00',82.806,82.816,82.803,82.803,120.14,82.813,82.824,82.81,82.81,88.32,True
'2018-06-01T20:17:00',82.803,82.813,82.803,82.812,88.51,82.811,82.821,82.811,82.821,63.97,False
'2018-06-01T20:18:00',82.813,82.813,82.803,82.803,103.44,82.82,82.82,82.81,82.81,82.38,False
'2018-06-01T20:19:00',82.805,82.805,82.796,82.797,94.68,82.811,82.812,82.803,82.806,70.29,True
'2018-06-01T20:20:00',82.798,82.807,82.795,82.804,80.06,82.806,82.814,82.803,82.812,54.33,False
'2018-06-01T20:21:00',82.804,82.804,82.79,82.795,163.55,82.81,82.81,82.798,82.802,147.36,True
'2018-06-01T20:22:00',82.795,82.805,82.79,82.801,148.39,82.803,82.812,82.798,82.807,125.53,False
'2018-06-01T20:23:00',82.798,82.799,82.782,82.794,104.91,82.803,82.805,82.789,82.802,114.27,False
'2018-06-01T20:24:00',82.794,82.794,82.779,82.779,77.89,82.802,82.802,82.786,82.786,72.55,True
'2018-06-01T20:25:00',82.782,82.81,82.782,82.81,67.26,82.789,82.817,82.789,82.817,97.84,True
'2018-06-01T20:26:00',82.813,82.831,82.81,82.829,107.59,82.818,82.836,82.814,82.835,158.16,True
'2018-06-01T20:27:00',82.829,82.849,82.829,82.844,129.64,82.837,82.856,82.836,82.851,196.82,True
'2018-06-01T20:28:00',82.844,82.85,82.829,82.849,108.7,82.851,82.856,82.835,82.855,139.98,True
'2018-06-01T20:29:00',82.849,82.861,82.843,82.86,100.52,82.855,82.867,82.85,82.867,118.62,False
'2018-06-01T20:30:00',82.862,82.862,82.85,82.851,72.94,82.869,82.869,82.857,82.859,54.73,True
'2018-06-01T20:31:00',82.851,82.856,82.843,82.854,115.09,82.859,82.863,82.85,82.862,85.97,False
'2018-06-01T20:32:00',82.853,82.854,82.839,82.839,105.0,82.861,82.861,82.847,82.847,92.85,False
'2018-06-01T20:33:00',82.84,82.842,82.835,82.838,64.74,82.847,82.849,82.843,82.846,68.46,False
'2018-06-01T20:34:00',82.838,82.839,82.832,82.832,128.68,82.846,82.847,82.841,82.841,148.0,False
'2018-06-01T20:35:00',82.833,82.836,82.825,82.83,102.46,82.841,82.843,82.833,82.838,95.6,False
'2018-06-01T20:36:00',82.828,82.828,82.826,82.827,49.93,82.836,82.836,82.833,82.835,44.77,True
'2018-06-01T20:37:00',82.827,82.83,82.827,82.83,57.78,82.835,82.839,82.834,82.838,63.65,True
'2018-06-01T20:38:00',82.83,82.847,82.83,82.839,40.6,82.839,82.854,82.839,82.846,66.54,False
'2018-06-01T20:39:00',82.839,82.842,82.836,82.836,34.23,82.846,82.848,82.841,82.842,59.4,False
'2018-06-01T20:40:00',82.836,82.836,82.833,82.836,24.05,82.842,82.843,82.84,82.84,40.58,True
'2018-06-01T20:41:00',82.835,82.866,82.835,82.862,92.86,82.84,82.87,82.84,82.869,155.86,True
'2018-06-01T20:42:00',82.862,82.893,82.862,82.892,159.94,82.869,82.9,82.869,82.9,163.82,False
'2018-06-01T20:43:00',82.892,82.892,82.87,82.873,135.06,82.898,82.898,82.878,82.879,158.93,True
'2018-06-01T20:44:00',82.874,82.891,82.872,82.891,107.5,82.881,82.895,82.879,82.895,120.97,False
'2018-06-01T20:45:00',82.888,82.898,82.879,82.884,157.09,82.895,82.902,82.885,82.891,158.58,True
'2018-06-01T20:46:00',82.884,82.889,82.879,82.886,74.81,82.891,82.895,82.886,82.893,92.94,True
'2018-06-01T20:47:00',82.886,82.889,82.883,82.887,75.57,82.892,82.896,82.891,82.895,64.34,False
'2018-06-01T20:48:00',82.886,82.887,82.871,82.874,63.33,82.895,82.895,82.88,82.882,74.65,False
'2018-06-01T20:49:00',82.874,82.874,82.865,82.871,103.81,82.882,82.882,82.873,82.879,120.72,False
'2018-06-01T20:50:00',82.867,82.873,82.863,82.863,90.1,82.874,82.88,82.871,82.872,101.77,False
'2018-06-01T20:51:00',82.863,82.864,82.842,82.842,81.06,82.871,82.871,82.851,82.851,86.9,True
'2018-06-01T20:52:00',82.842,82.849,82.84,82.849,87.79,82.85,82.857,82.848,82.856,76.32,False
'2018-06-01T20:53:00',82.849,82.849,82.838,82.838,99.72,82.855,82.855,82.845,82.845,58.15,False
'2018-06-01T20:54:00',82.836,82.838,82.818,82.818,58.39,82.843,82.845,82.825,82.825,40.2,True
'2018-06-01T20:55:00',82.818,82.837,82.817,82.837,121.82,82.825,82.843,82.824,82.843,60.18,True
'2018-06-01T20:56:00',82.837,82.847,82.834,82.846,50.47,82.844,82.852,82.839,82.852,31.37,True
'2018-06-01T20:57:00',82.846,82.862,82.843,82.862,104.43,82.852,82.869,82.848,82.869,83.46,True
'2018-06-01T20:58:00',82.866,82.878,82.85,82.874,188.5,82.873,82.884,82.857,82.88,125.24,True
'2018-06-01T20:59:00',82.874,82.904,82.874,82.887,208.41,82.881,82.91,82.881,82.895,218.26,True
'2018-06-01T21:00:00',82.886,82.898,82.884,82.898,117.22,82.894,82.906,82.89,82.906,111.64,True
'2018-06-01T21:01:00',82.9,82.909,82.894,82.901,155.46,82.907,82.917,82.901,82.909,161.99,True
'2018-06-01T21:02:00',82.902,82.909,82.899,82.908,110.4,82.909,82.916,82.907,82.916,117.09,False
'2018-06-01T21:03:00',82.908,82.908,82.904,82.904,84.3,82.915,82.916,82.91,82.911,70.64,False
'2018-06-01T21:04:00',82.904,82.904,82.884,82.888,98.79,82.911,82.912,82.892,82.896,134.75,False
'2018-06-01T21:05:00',82.887,82.887,82.865,82.872,142.42,82.896,82.896,82.874,82.88,147.54,False
'2018-06-01T21:06:00',82.871,82.871,82.856,82.857,122.47,82.879,82.879,82.864,82.866,152.87,False
'2018-06-01T21:07:00',82.857,82.859,82.843,82.844,64.88,82.866,82.867,82.851,82.851,98.42,False
'2018-06-01T21:08:00',82.844,82.849,82.832,82.833,67.2,82.851,82.857,82.841,82.841,88.78,True
'2018-06-01T21:09:00',82.834,82.846,82.833,82.842,74.48,82.841,82.854,82.841,82.85,102.89,False
'2018-06-01T21:10:00',82.842,82.844,82.838,82.839,65.75,82.85,82.852,82.845,82.846,88.54,False
'2018-06-01T21:11:00',82.839,82.839,82.822,82.828,126.89,82.846,82.846,82.829,82.835,121.18,False
'2018-06-01T21:12:00',82.828,82.829,82.821,82.825,61.7,82.836,82.836,82.827,82.833,65.71,True
'2018-06-01T21:13:00',82.824,82.831,82.818,82.829,109.04,82.832,82.839,82.826,82.837,83.4,True
'2018-06-01T21:14:00',82.829,82.845,82.829,82.837,78.0,82.838,82.852,82.836,82.845,67.7,True
'2018-06-01T21:15:00',82.837,82.843,82.833,82.838,85.62,82.844,82.85,82.841,82.846,58.26,True
'2018-06-01T21:16:00',82.838,82.848,82.838,82.845,54.66,82.846,82.855,82.844,82.852,66.93,True
'2018-06-01T21:17:00',82.845,82.849,82.84,82.847,88.29,82.851,82.856,82.846,82.854,71.08,True
'2018-06-01T21:18:00',82.847,82.858,82.846,82.858,76.14,82.855,82.866,82.854,82.866,62.3,True
'2018-06-01T21:19:00',82.858,82.862,82.858,82.861,35.84,82.866,82.87,82.866,82.869,37.41,False
'2018-06-01T21:20:00',82.861,82.862,82.854,82.857,36.65,82.868,82.869,82.862,82.865,29.17,True
'2018-06-01T21:21:00',82.857,82.86,82.857,82.86,42.66,82.865,82.868,82.864,82.868,40.72,True
'2018-06-01T21:22:00',82.861,82.882,82.861,82.874,85.38,82.869,82.889,82.869,82.883,78.72,True
'2018-06-01T21:23:00',82.874,82.883,82.87,82.881,62.3,82.883,82.889,82.877,82.886,77.98,False
'2018-06-01T21:24:00',82.879,82.886,82.876,82.876,47.94,82.884,82.892,82.882,82.883,68.87,True
'2018-06-01T21:25:00',82.877,82.886,82.877,82.884,36.25,82.884,82.893,82.884,82.891,49.28,True
'2018-06-01T21:26:00',82.886,82.893,82.886,82.892,37.8,82.892,82.9,82.892,82.9,49.91,True
'2018-06-01T21:27:00',82.893,82.898,82.893,82.896,58.26,82.901,82.904,82.899,82.903,54.25,True
'2018-06-01T21:28:00',82.895,82.9,82.894,82.899,68.31,82.902,82.907,82.901,82.906,57.0,False
'2018-06-01T21:29:00',82.898,82.901,82.896,82.899,83.01,82.905,82.909,82.9,82.906,60.07,False
'2018-06-01T21:30:00',82.899,82.902,82.895,82.895,124.92,82.906,82.91,82.902,82.902,86.91,False
'2018-06-01T21:31:00',82.894,82.899,82.888,82.895,113.86,82.902,82.907,82.896,82.9,101.34,False
'2018-06-01T21:32:00',82.894,82.894,82.886,82.889,46.26,82.9,82.901,82.894,82.895,52.14,False
'2018-06-01T21:33:00',82.888,82.889,82.881,82.882,81.47,82.895,82.897,82.888,82.889,118.51,False
'2018-06-01T21:34:00',82.881,82.882,82.872,82.876,93.74,82.89,82.89,82.878,82.883,81.18,True
'2018-06-01T21:35:00',82.876,82.887,82.875,82.885,91.57,82.883,82.895,82.883,82.893,116.31,True
'2018-06-01T21:36:00',82.883,82.898,82.883,82.897,105.38,82.891,82.906,82.891,82.905,122.61,True
'2018-06-01T21:37:00',82.897,82.902,82.896,82.898,81.14,82.905,82.911,82.903,82.906,93.73,True
'2018-06-01T21:38:00',82.898,82.905,82.897,82.903,76.49,82.906,82.913,82.905,82.911,86.41,True
'2018-06-01T21:39:00',82.904,82.911,82.903,82.909,88.4,82.912,82.918,82.91,82.914,82.05,False
'2018-06-01T21:40:00',82.908,82.911,82.904,82.906,101.95,82.914,82.918,82.91,82.913,65.53,False
'2018-06-01T21:41:00',82.906,82.907,82.899,82.901,76.27,82.914,82.914,82.906,82.909,60.68,False
'2018-06-01T21:42:00',82.902,82.903,82.9,82.901,55.32,82.909,82.91,82.907,82.908,41.62,True
'2018-06-01T21:43:00',82.901,82.912,82.901,82.912,43.56,82.909,82.92,82.909,82.919,45.82,True
'2018-06-01T21:44:00',82.912,82.926,82.912,82.923,78.42,82.92,82.934,82.92,82.931,83.81,False
'2018-06-01T21:45:00',82.923,82.923,82.899,82.9,73.87,82.931,82.932,82.907,82.907,111.88,True
'2018-06-01T21:46:00',82.901,82.908,82.9,82.907,78.74,82.908,82.916,82.908,82.915,97.17,False
'2018-06-01T21:47:00',82.907,82.908,82.899,82.899,92.51,82.915,82.916,82.907,82.907,79.99,True
'2018-06-01T21:48:00',82.899,82.913,82.899,82.913,104.63,82.908,82.919,82.906,82.919,51.48,False
'2018-06-01T21:49:00',82.914,82.916,82.908,82.908,104.02,82.92,82.923,82.914,82.916,62.41,True
'2018-06-01T21:50:00',82.908,82.921,82.908,82.919,98.85,82.916,82.928,82.916,82.925,75.36,True
'2018-06-01T21:51:00',82.919,82.925,82.913,82.921,60.55,82.925,82.932,82.921,82.929,53.38,False
'2018-06-01T21:52:00',82.92,82.922,82.92,82.921,32.83,82.928,82.93,82.927,82.928,44.78,False
'2018-06-01T21:53:00',82.921,82.922,82.913,82.913,70.58,82.929,82.93,82.922,82.922,83.85,False
'2018-06-01T21:54:00',82.914,82.916,82.91,82.911,101.68,82.923,82.924,82.919,82.919,100.67,False
'2018-06-01T21:55:00',82.91,82.914,82.909,82.909,61.11,82.918,82.922,82.916,82.917,54.16,True
'2018-06-01T21:56:00',82.909,82.914,82.908,82.913,110.57,82.917,82.922,82.917,82.922,97.03,True
'2018-06-01T21:57:00',82.914,82.926,82.914,82.926,57.33,82.922,82.934,82.922,82.934,52.64,False
'2018-06-01T21:58:00',82.926,82.927,82.918,82.924,47.28,82.934,82.935,82.926,82.931,49.92,True
'2018-06-01T21:59:00',82.926,82.938,82.923,82.934,53.73,82.932,82.944,82.932,82.942,60.25,False
'2018-06-01T22:00:00',82.936,82.936,82.924,82.93,98.82,82.943,82.943,82.931,82.939,79.49,True
'2018-06-01T22:01:00',82.929,82.933,82.926,82.933,32.77,82.938,82.941,82.935,82.941,28.54,False
'2018-06-01T22:02:00',82.933,82.934,82.927,82.927,32.38,82.941,82.942,82.935,82.935,54.38,False
'2018-06-01T22:03:00',82.925,82.925,82.896,82.896,77.88,82.934,82.934,82.905,82.905,69.18,False
'2018-06-01T22:04:00',82.896,82.896,82.87,82.87,60.61,82.904,82.904,82.878,82.878,50.94,False
'2018-06-01T22:05:00',82.87,82.87,82.858,82.862,48.93,82.879,82.879,82.867,82.871,53.07,True
'2018-06-01T22:06:00',82.862,82.864,82.862,82.863,23.71,82.871,82.872,82.871,82.872,25.92,True
'2018-06-01T22:07:00',82.863,82.876,82.863,82.867,67.01,82.87,82.883,82.87,82.876,51.82,False
'2018-06-01T22:08:00',82.867,82.872,82.862,82.866,77.33,82.874,82.88,82.871,82.874,74.65,True
'2018-06-01T22:09:00',82.866,82.872,82.864,82.872,48.93,82.875,82.881,82.873,82.881,66.57,False
'2018-06-01T22:10:00',82.872,82.873,82.866,82.87,42.27,82.881,82.881,82.875,82.878,65.9,True
'2018-06-01T22:11:00',82.87,82.882,82.87,82.882,51.32,82.878,82.89,82.878,82.89,52.54,False
'2018-06-01T22:12:00',82.881,82.881,82.878,82.88,35.9,82.89,82.89,82.886,82.89,41.31,True
'2018-06-01T22:13:00',82.881,82.895,82.881,82.891,52.31,82.89,82.904,82.89,82.899,48.48,False
'2018-06-01T22:14:00',82.891,82.891,82.886,82.888,20.69,82.9,82.9,82.895,82.897,26.04,False
'2018-06-01T22:15:00',82.888,82.888,82.884,82.884,32.61,82.898,82.898,82.892,82.892,34.16,False
'2018-06-01T22:16:00',82.884,82.884,82.882,82.882,4.94,82.892,82.892,82.892,82.892,5.75,True
'2018-06-01T22:17:00',82.882,82.894,82.881,82.894,61.6,82.892,82.906,82.89,82.906,42.64,False
'2018-06-01T22:18:00',82.895,82.895,82.882,82.884,33.01,82.905,82.905,82.892,82.893,26.64,True
'2018-06-01T22:19:00',82.884,82.887,82.884,82.886,20.33,82.893,82.897,82.893,82.897,18.95,False
'2018-06-01T22:20:00',82.886,82.887,82.878,82.878,37.1,82.897,82.897,82.887,82.887,35.61,True
'2018-06-01T22:21:00',82.877,82.88,82.867,82.88,47.0,82.887,82.89,82.877,82.89,49.41,False
'2018-06-01T22:22:00',82.88,82.881,82.88,82.88,28.98,82.889,82.891,82.888,82.89,25.83,True
'2018-06-01T22:23:00',82.88,82.891,82.88,82.889,27.25,82.89,82.899,82.889,82.897,20.39,True
'2018-06-01T22:24:00',82.889,82.898,82.889,82.898,57.06,82.899,82.907,82.899,82.907,51.2,True
'2018-06-01T22:25:00',82.895,82.911,82.895,82.911,62.28,82.907,82.922,82.907,82.922,45.33,False
'2018-06-01T22:26:00',82.911,82.911,82.901,82.901,29.45,82.922,82.922,82.913,82.914,22.91,True
'2018-06-01T22:27:00',82.901,82.91,82.901,82.906,65.31,82.914,82.921,82.912,82.917,60.39,True
'2018-06-01T22:28:00',82.906,82.909,82.901,82.907,76.8,82.917,82.918,82.912,82.918,66.74,True
'2018-06-01T22:29:00',82.908,82.922,82.907,82.92,105.44,82.918,82.931,82.918,82.93,111.7,False
'2018-06-01T22:30:00',82.92,82.92,82.912,82.912,29.47,82.93,82.931,82.921,82.921,31.92,True
'2018-06-01T22:31:00',82.913,82.914,82.912,82.912,23.66,82.922,82.923,82.922,82.922,23.29,False
'2018-06-01T22:32:00',82.912,82.912,82.908,82.908,25.9,82.922,82.922,82.918,82.918,28.05,True
'2018-06-01T22:33:00',82.908,82.911,82.906,82.911,47.91,82.918,82.92,82.915,82.92,48.92,True
'2018-06-01T22:34:00',82.911,82.915,82.903,82.914,56.18,82.919,82.925,82.912,82.924,59.86,True
'2018-06-01T22:35:00',82.914,82.921,82.913,82.916,42.28,82.925,82.931,82.923,82.927,29.15,False
'2018-06-01T22:36:00',82.915,82.915,82.91,82.912,27.39,82.925,82.925,82.921,82.923,18.12,False
'2018-06-01T22:37:00',82.912,82.913,82.912,82.912,9.0,82.922,82.923,82.921,82.921,6.12,True
'2018-06-01T22:38:00',82.912,82.921,82.912,82.914,34.12,82.921,82.931,82.921,82.924,31.74,False
'2018-06-01T22:39:00',82.913,82.913,82.911,82.912,24.56,82.923,82.923,82.921,82.922,17.25,False
'2018-06-01T22:40:00',82.912,82.912,82.899,82.9,48.93,82.922,82.922,82.91,82.911,40.46,True
'2018-06-01T22:41:00',82.901,82.921,82.901,82.921,36.81,82.912,82.931,82.911,82.931,37.71,False
'2018-06-01T22:42:00',82.921,82.921,82.91,82.912,30.59,82.931,82.931,82.919,82.923,28.5,True
'2018-06-01T22:43:00',82.912,82.914,82.912,82.914,18.68,82.923,82.924,82.923,82.924,17.47,False
'2018-06-01T22:44:00',82.914,82.917,82.905,82.906,34.23,82.924,82.928,82.915,82.916,24.81,True
'2018-06-01T22:45:00',82.91,82.914,82.903,82.908,44.04,82.919,82.923,82.913,82.916,29.24,True
'2018-06-01T22:46:00',82.91,82.916,82.91,82.913,30.95,82.918,82.923,82.918,82.923,18.25,False
'2018-06-01T22:47:00',82.913,82.915,82.91,82.91,24.07,82.923,82.923,82.92,82.92,15.23,False
'2018-06-01T22:48:00',82.909,82.91,82.902,82.902,54.64,82.919,82.92,82.91,82.91,26.12,False
'2018-06-01T22:49:00',82.902,82.902,82.9,82.9,41.46,82.911,82.913,82.91,82.91,19.0,False
'2018-06-01T22:50:00',82.894,82.895,82.876,82.891,101.16,82.907,82.911,82.892,82.909,85.65,False
'2018-06-01T22:51:00',82.891,82.893,82.88,82.883,31.35,82.909,82.911,82.899,82.903,33.37,False
'2018-06-01T22:52:00',82.884,82.885,82.879,82.881,17.39,82.908,82.908,82.902,82.902,24.09,False
'2018-06-01T22:53:00',82.879,82.888,82.874,82.876,34.4,82.903,82.911,82.899,82.899,49.08,True
'2018-06-01T22:54:00',82.871,82.892,82.871,82.892,31.06,82.896,82.912,82.896,82.912,43.2,True
'2018-06-01T22:55:00',82.891,82.892,82.879,82.892,30.09,82.914,82.919,82.904,82.917,29.04,False
'2018-06-01T22:56:00',82.895,82.895,82.864,82.864,24.72,82.918,82.918,82.892,82.892,23.08,False
'2018-06-01T22:57:00',82.862,82.88,82.854,82.856,74.23,82.889,82.919,82.884,82.9,54.62,True
'2018-06-01T22:58:00',82.856,82.872,82.856,82.868,49.39,82.9,82.922,82.9,82.92,60.0,False
'2018-06-01T22:59:00',82.859,82.895,82.847,82.847,29.78,82.92,82.924,82.92,82.924,26.3,False
'2018-06-03T23:00:00',82.757,82.757,82.757,82.757,0.75,82.838,82.838,82.838,82.838,0.75,True
'2018-06-03T23:01:00',82.756,82.781,82.756,82.781,4.87,82.842,82.842,82.817,82.831,4.03,True
'2018-06-03T23:02:00',82.79,82.818,82.79,82.802,3.37,82.84,82.854,82.839,82.839,3.75,True
'2018-06-03T23:03:00',82.806,82.815,82.806,82.815,3.0,82.843,82.852,82.843,82.852,3.0,True
'2018-06-03T23:04:00',82.811,82.829,82.811,82.818,7.13,82.848,82.854,82.848,82.853,6.44,False
'2018-06-03T23:05:00',82.819,82.829,82.787,82.791,63.91,82.853,82.853,82.828,82.828,64.82,True
'2018-06-03T23:06:00',82.797,82.831,82.797,82.818,18.66,82.835,82.869,82.835,82.856,19.53,True
'2018-06-03T23:07:00',82.823,82.827,82.821,82.821,13.9,82.861,82.861,82.852,82.857,13.65,False
'2018-06-03T23:08:00',82.828,82.829,82.81,82.81,12.96,82.859,82.863,82.848,82.848,13.95,False
'2018-06-03T23:09:00',82.808,82.808,82.806,82.806,4.31,82.846,82.846,82.844,82.844,3.63,True
'2018-06-03T23:10:00',82.814,82.814,82.808,82.808,5.31,82.852,82.852,82.846,82.846,4.0,True
'2018-06-03T23:11:00',82.81,82.81,82.81,82.81,1.56,82.848,82.848,82.848,82.848,1.19,True
'2018-06-03T23:12:00',82.82,82.824,82.82,82.824,2.24,82.839,82.842,82.839,82.842,2.24,True
'2018-06-03T23:13:00',82.825,82.848,82.825,82.836,24.99,82.843,82.871,82.843,82.866,23.97,False
'2018-06-03T23:14:00',82.836,82.837,82.832,82.832,16.51,82.865,82.865,82.855,82.855,12.32,True
'2018-06-03T23:15:00',82.832,82.84,82.832,82.84,5.95,82.855,82.857,82.855,82.855,5.6,False
'2018-06-03T23:16:00',82.84,82.84,82.84,82.84,1.19,82.853,82.853,82.853,82.853,1.12,False
'2018-06-03T23:17:00',82.84,82.84,82.84,82.84,8.39,82.854,82.854,82.846,82.847,7.84,True
'2018-06-03T23:18:00',82.84,82.842,82.84,82.842,4.63,82.847,82.85,82.847,82.848,4.48,False
'2018-06-03T23:19:00',82.842,82.842,82.842,82.842,1.25,82.848,82.848,82.848,82.848,1.12,True
'2018-06-03T23:20:00',82.842,82.842,82.842,82.842,1.19,82.849,82.849,82.849,82.849,1.12,True
'2018-06-03T23:21:00',82.842,82.842,82.842,82.842,1.19,82.85,82.85,82.85,82.85,1.12,False
'2018-06-03T23:22:00',82.842,82.842,82.842,82.842,0.0,82.85,82.85,82.85,82.85,0.0,False
'2018-06-03T23:23:00',82.842,82.842,82.839,82.839,3.57,82.849,82.851,82.849,82.849,3.36,True
'2018-06-03T23:24:00',82.839,82.839,82.839,82.839,4.88,82.85,82.855,82.85,82.855,4.48,True
'2018-06-03T23:25:00',82.839,82.855,82.839,82.851,22.75,82.854,82.87,82.854,82.868,21.95,True
'2018-06-03T23:26:00',82.851,82.853,82.851,82.853,7.12,82.869,82.869,82.869,82.869,5.61,False
'2018-06-03T23:27:00',82.853,82.853,82.853,82.853,12.26,82.868,82.869,82.863,82.867,14.09,False
'2018-06-03T23:28:00',82.853,82.853,82.851,82.852,22.25,82.866,82.869,82.863,82.867,16.35,False
'2018-06-03T23:29:00',82.852,82.852,82.851,82.851,44.79,82.868,82.87,82.859,82.861,38.59,False
'2018-06-03T23:30:00',82.851,82.851,82.837,82.84,90.51,82.861,82.868,82.851,82.851,85.97,False
'2018-06-03T23:31:00',82.84,82.84,82.827,82.833,19.09,82.852,82.858,82.842,82.847,18.51,True
'2018-06-03T23:32:00',82.833,82.842,82.833,82.838,19.84,82.852,82.859,82.85,82.854,21.84,False
'2018-06-03T23:33:00',82.838,82.841,82.837,82.837,4.76,82.852,82.853,82.852,82.852,4.86,True
'2018-06-03T23:34:00',82.837,82.843,82.837,82.839,43.51,82.854,82.859,82.847,82.858,61.5,False
'2018-06-03T23:35:00',82.839,82.839,82.839,82.839,1.31,82.858,82.858,82.858,82.858,2.44,True
'2018-06-03T23:36:00',82.84,82.84,82.84,82.84,1.69,82.858,82.858,82.858,82.858,1.31,False
'2018-06-03T23:37:00',82.84,82.84,82.84,82.84,0.0,82.858,82.858,82.858,82.858,0.0,False
'2018-06-03T23:38:00',82.84,82.84,82.84,82.84,1.19,82.854,82.854,82.854,82.854,1.31,False
'2018-06-03T23:39:00',82.837,82.837,82.833,82.833,5.95,82.848,82.848,82.842,82.846,5.98,True
'2018-06-03T23:40:00',82.828,82.846,82.823,82.838,37.05,82.837,82.861,82.834,82.848,37.83,False
'2018-06-03T23:41:00',82.846,82.847,82.826,82.838,27.34,82.86,82.86,82.84,82.848,27.55,True
'2018-06-03T23:42:00',82.838,82.845,82.837,82.837,14.52,82.851,82.861,82.849,82.851,16.28,True
'2018-06-03T23:43:00',82.842,82.845,82.837,82.842,12.2,82.852,82.86,82.842,82.849,12.36,True
'2018-06-03T23:44:00',82.842,82.848,82.838,82.846,32.4,82.851,82.863,82.845,82.852,33.32,False
'2018-06-03T23:45:00',82.847,82.852,82.841,82.841,16.78,82.859,82.863,82.847,82.854,18.28,True
'2018-06-03T23:46:00',82.842,82.859,82.842,82.859,17.02,82.859,82.874,82.854,82.874,18.17,False
'2018-06-03T23:47:00',82.855,82.859,82.855,82.856,16.78,82.867,82.874,82.862,82.874,21.66,False
'2018-06-03T23:48:00',82.856,82.86,82.855,82.856,21.4,82.874,82.874,82.868,82.868,31.52,True
'2018-06-03T23:49:00',82.856,82.86,82.856,82.856,6.13,82.869,82.872,82.868,82.871,6.93,False
'2018-06-03T23:50:00',82.856,82.86,82.856,82.856,6.19,82.868,82.872,82.868,82.871,7.31,True
'2018-06-03T23:51:00',82.856,82.86,82.856,82.859,4.88,82.868,82.874,82.868,82.873,6.74,False
'2018-06-03T23:52:00',82.859,82.859,82.856,82.856,6.07,82.871,82.872,82.871,82.872,6.55,True
'2018-06-03T23:53:00',82.86,82.861,82.856,82.861,6.25,82.874,82.875,82.87,82.875,8.31,False
'2018-06-03T23:54:00',82.857,82.861,82.857,82.857,3.63,82.873,82.874,82.873,82.873,4.56,True
'2018-06-03T23:55:00',82.857,82.857,82.857,82.857,2.06,82.876,82.876,82.876,82.876,1.69,False
'2018-06-03T23:56:00',82.857,82.862,82.857,82.857,11.75,82.875,82.878,82.875,82.875,11.49,True
'2018-06-03T23:57:00',82.859,82.881,82.856,82.879,52.14,82.878,82.9,82.873,82.891,48.94,False
'2018-06-03T23:58:00',82.877,82.877,82.868,82.875,22.32,82.891,82.896,82.883,82.888,21.59,True
'2018-06-03T23:59:00',82.875,82.885,82.872,82.878,30.29,82.886,82.902,82.886,82.892,29.67,True
'2018-06-04T00:00:00',82.884,82.91,82.884,82.904,37.22,82.9,82.921,82.898,82.914,32.79,False
'2018-06-04T00:01:00',82.901,82.902,82.878,82.883,24.33,82.911,82.912,82.884,82.889,24.55,False
'2018-06-04T00:02:00',82.88,82.883,82.864,82.864,7.96,82.886,82.889,82.87,82.87,8.15,True
'2018-06-04T00:03:00',82.865,82.891,82.86,82.887,11.93,82.872,82.898,82.866,82.895,29.35,False
'2018-06-04T00:04:00',82.885,82.885,82.869,82.87,26.53,82.893,82.893,82.879,82.88,21.59,True
'2018-06-04T00:05:00',82.869,82.887,82.869,82.886,54.65,82.88,82.897,82.877,82.895,54.01,True
'2018-06-04T00:06:00',82.886,82.895,82.886,82.893,18.27,82.895,82.904,82.895,82.903,26.55,True
'2018-06-04T00:07:00',82.894,82.902,82.894,82.897,16.01,82.903,82.909,82.903,82.907,22.32,False
'2018-06-04T00:08:00',82.896,82.897,82.895,82.897,11.19,82.905,82.906,82.905,82.906,15.35,False
'2018-06-04T00:09:00',82.896,82.896,82.886,82.888,66.69,82.905,82.905,82.895,82.896,114.44,False
'2018-06-04T00:10:00',82.887,82.888,82.884,82.888,40.01,82.896,82.897,82.893,82.896,69.74,False
'2018-06-04T00:11:00',82.888,82.892,82.888,82.888,22.52,82.897,82.899,82.895,82.895,24.33,True
'2018-06-04T00:12:00',82.888,82.897,82.886,82.897,52.84,82.893,82.905,82.893,82.905,42.19,False
'2018-06-04T00:13:00',82.897,82.897,82.883,82.883,24.11,82.905,82.905,82.89,82.89,29.39,False
'2018-06-04T00:14:00',82.883,82.889,82.88,82.88,15.47,82.89,82.894,82.887,82.887,17.57,False
'2018-06-04T00:15:00',82.881,82.881,82.873,82.873,26.6,82.887,82.888,82.881,82.881,29.38,True
'2018-06-04T00:16:00',82.875,82.887,82.875,82.881,54.72,82.881,82.895,82.881,82.89,49.67,False
'2018-06-04T00:17:00',82.882,82.882,82.881,82.881,12.33,82.89,82.89,82.889,82.889,11.71,False
'2018-06-04T00:18:00',82.881,82.881,82.873,82.873,20.84,82.889,82.889,82.88,82.88,17.33,False
'2018-06-04T00:19:00',82.872,82.872,82.863,82.863,66.34,82.88,82.88,82.872,82.872,46.99,True
'2018-06-04T00:20:00',82.864,82.867,82.864,82.867,5.12,82.872,82.874,82.872,82.874,5.32,True
'2018-06-04T00:21:00',82.869,82.873,82.867,82.87,27.2,82.874,82.882,82.872,82.877,25.58,True
'2018-06-04T00:22:00',82.87,82.877,82.869,82.877,25.85,82.877,82.884,82.877,82.884,24.46,False
'2018-06-04T00:23:00',82.878,82.878,82.867,82.868,22.38,82.884,82.886,82.876,82.877,20.41,False
'2018-06-04T00:24:00',82.868,82.868,82.867,82.868,5.69,82.877,82.877,82.876,82.876,7.87,False
'2018-06-04T00:25:00',82.868,82.868,82.865,82.867,6.19,82.876,82.876,82.875,82.875,7.5,True
'2018-06-04T00:26:00',82.865,82.868,82.865,82.867,8.31,82.875,82.876,82.875,82.876,6.0,False
'2018-06-04T00:27:00',82.868,82.87,82.861,82.864,19.93,82.876,82.877,82.87,82.874,15.98,True
'2018-06-04T00:28:00',82.864,82.865,82.864,82.865,11.0,82.873,82.874,82.872,82.874,10.94,False
'2018-06-04T00:29:00',82.863,82.863,82.858,82.858,37.79,82.871,82.871,82.864,82.864,21.38,False
'2018-06-04T00:30:00',82.858,82.858,82.841,82.848,41.66,82.863,82.863,82.846,82.855,27.74,False
'2018-06-04T00:31:00',82.846,82.847,82.846,82.846,10.99,82.855,82.856,82.855,82.856,11.05,True
'2018-06-04T00:32:00',82.848,82.852,82.848,82.852,7.82,82.857,82.86,82.856,82.86,10.31,True
'2018-06-04T00:33:00',82.852,82.858,82.852,82.858,7.76,82.861,82.865,82.861,82.865,10.24,False
'2018-06-04T00:34:00',82.858,82.862,82.851,82.851,18.21,82.865,82.87,82.86,82.86,25.94,False
'2018-06-04T00:35:00',82.851,82.851,82.844,82.844,11.13,82.859,82.859,82.852,82.852,11.89,True
'2018-06-04T00:36:00',82.845,82.869,82.843,82.863,39.36,82.853,82.876,82.851,82.872,35.22,True
'2018-06-04T00:37:00',82.861,82.865,82.861,82.865,14.33,82.871,82.871,82.868,82.871,15.75,False
'2018-06-04T00:38:00',82.862,82.862,82.851,82.851,9.45,82.871,82.871,82.858,82.858,9.7,False
'2018-06-04T00:39:00',82.85,82.853,82.839,82.839,28.55,82.859,82.862,82.848,82.848,26.84,True
'2018-06-04T00:40:00',82.841,82.842,82.838,82.842,22.79,82.85,82.851,82.846,82.849,20.38,True
'2018-06-04T00:41:00',82.842,82.845,82.84,82.845,17.34,82.848,82.852,82.847,82.852,12.19,False
'2018-06-04T00:42:00',82.845,82.845,82.833,82.835,58.87,82.852,82.853,82.841,82.842,36.26,False
'2018-06-04T00:43:00',82.834,82.835,82.832,82.834,13.58,82.842,82.843,82.841,82.842,12.89,False
'2018-06-04T00:44:00',82.835,82.835,82.832,82.832,16.81,82.843,82.843,82.837,82.837,10.69,False
'2018-06-04T00:45:00',82.832,82.832,82.818,82.818,25.35,82.837,82.837,82.825,82.826,15.25,False
'2018-06-04T00:46:00',82.821,82.821,82.817,82.817,13.02,82.829,82.83,82.825,82.825,10.82,True
'2018-06-04T00:47:00',82.817,82.818,82.817,82.818,11.07,82.824,82.826,82.824,82.825,6.69,True
'2018-06-04T00:48:00',82.818,82.827,82.812,82.827,25.23,82.825,82.834,82.818,82.834,22.4,False
'2018-06-04T00:49:00',82.827,82.831,82.824,82.827,31.61,82.835,82.839,82.83,82.831,26.45,True
'2018-06-04T00:50:00',82.827,82.831,82.826,82.828,21.6,82.83,82.837,82.83,82.835,29.58,True
'2018-06-04T00:51:00',82.828,82.846,82.828,82.841,18.84,82.836,82.853,82.836,82.848,20.02,False
'2018-06-04T00:52:00',82.841,82.841,82.841,82.841,1.19,82.848,82.848,82.848,82.848,1.25,True
'2018-06-04T00:53:00',82.847,82.849,82.847,82.849,5.69,82.854,82.856,82.854,82.856,7.95,True
'2018-06-04T00:54:00',82.85,82.86,82.85,82.86,11.83,82.858,82.868,82.858,82.868,12.33,True
'2018-06-04T00:55:00',82.86,82.865,82.856,82.862,12.95,82.866,82.872,82.861,82.871,13.77,False
'2018-06-04T00:56:00',82.86,82.86,82.86,82.86,1.69,82.869,82.869,82.869,82.869,1.69,True
'2018-06-04T00:57:00',82.861,82.861,82.861,82.861,1.25,82.869,82.869,82.869,82.869,2.44,False
'2018-06-04T00:58:00',82.859,82.859,82.859,82.859,1.69,82.867,82.867,82.867,82.867,1.25,False
'2018-06-04T00:59:00',82.86,82.86,82.848,82.848,9.14,82.867,82.867,82.855,82.856,7.2,False
'2018-06-04T01:00:00',82.845,82.845,82.841,82.842,16.15,82.852,82.852,82.846,82.846,12.13,False
'2018-06-04T01:01:00',82.842,82.847,82.818,82.829,87.84,82.847,82.852,82.825,82.837,76.85,True
'2018-06-04T01:02:00',82.829,82.849,82.828,82.83,49.44,82.837,82.853,82.836,82.837,49.33,True
'2018-06-04T01:03:00',82.831,82.851,82.826,82.851,38.84,82.838,82.856,82.834,82.856,43.57,True
'2018-06-04T01:04:00',82.852,82.869,82.852,82.866,62.26,82.857,82.874,82.857,82.874,75.26,True
'2018-06-04T01:05:00',82.867,82.873,82.863,82.871,27.07,82.871,82.878,82.869,82.877,27.66,True
'2018-06-04T01:06:00',82.872,82.885,82.871,82.881,35.09,82.877,82.891,82.877,82.888,29.97,False
'2018-06-04T01:07:00',82.882,82.882,82.872,82.872,17.76,82.889,82.889,82.879,82.879,15.53,True
'2018-06-04T01:08:00',82.873,82.876,82.866,82.876,57.59,82.88,82.883,82.874,82.883,61.93,False
'2018-06-04T01:09:00',82.875,82.877,82.87,82.87,47.41,82.882,82.885,82.877,82.877,51.39,False
'2018-06-04T01:10:00',82.87,82.872,82.858,82.861,56.71,82.875,82.877,82.863,82.866,49.76,False
'2018-06-04T01:11:00',82.86,82.86,82.858,82.858,13.96,82.866,82.866,82.864,82.864,10.94,False
'2018-06-04T01:12:00',82.857,82.858,82.827,82.827,50.84,82.863,82.863,82.832,82.833,49.27,False
'2018-06-04T01:13:00',82.829,82.833,82.813,82.822,66.0,82.834,82.838,82.818,82.828,68.44,True
'2018-06-04T01:14:00',82.823,82.843,82.823,82.842,20.84,82.828,82.848,82.828,82.848,18.25,False
'2018-06-04T01:15:00',82.841,82.843,82.839,82.842,29.74,82.847,82.848,82.843,82.847,19.0,False
'2018-06-04T01:16:00',82.838,82.843,82.828,82.83,15.82,82.844,82.848,82.833,82.835,15.49,True
'2018-06-04T01:17:00',82.83,82.838,82.827,82.831,36.73,82.834,82.845,82.833,82.835,35.73,True
'2018-06-04T01:18:00',82.83,82.837,82.83,82.837,17.99,82.836,82.842,82.836,82.841,19.21,False
'2018-06-04T01:19:00',82.835,82.837,82.829,82.836,14.25,82.84,82.841,82.834,82.84,23.27,True
'2018-06-04T01:20:00',82.837,82.845,82.837,82.844,19.12,82.841,82.852,82.841,82.852,30.89,True
'2018-06-04T01:21:00',82.844,82.852,82.844,82.845,8.5,82.852,82.86,82.852,82.852,10.81,False
'2018-06-04T01:22:00',82.845,82.846,82.832,82.832,24.29,82.851,82.851,82.839,82.839,27.58,True
'2018-06-04T01:23:00',82.832,82.836,82.83,82.836,26.05,82.838,82.842,82.836,82.841,24.9,True
'2018-06-04T01:24:00',82.835,82.836,82.835,82.836,5.67,82.841,82.843,82.841,82.843,5.95,False
'2018-06-04T01:25:00',82.834,82.834,82.829,82.83,11.7,82.841,82.841,82.835,82.838,15.68,False
'2018-06-04T01:26:00',82.831,82.831,82.826,82.826,9.33,82.838,82.838,82.833,82.834,18.36,True
'2018-06-04T01:27:00',82.826,82.833,82.824,82.833,28.78,82.832,82.84,82.831,82.84,36.36,True
'2018-06-04T01:28:00',82.834,82.838,82.821,82.838,32.24,82.841,82.845,82.828,82.845,36.13,True
'2018-06-04T01:29:00',82.838,82.852,82.838,82.844,36.27,82.845,82.858,82.845,82.85,32.64,False
'2018-06-04T01:30:00',82.844,82.845,82.823,82.833,52.41,82.852,82.853,82.83,82.841,57.55,True
'2018-06-04T01:31:00',82.833,82.839,82.827,82.836,26.15,82.84,82.844,82.833,82.844,33.22,False
'2018-06-04T01:32:00',82.835,82.839,82.833,82.833,25.65,82.843,82.844,82.839,82.839,35.64,True
'2018-06-04T01:33:00',82.832,82.838,82.82,82.838,29.58,82.838,82.844,82.828,82.844,40.49,True
'2018-06-04T01:34:00',82.839,82.85,82.838,82.847,20.64,82.845,82.855,82.845,82.854,21.79,False
'2018-06-04T01:35:00',82.843,82.846,82.833,82.843,34.14,82.851,82.854,82.839,82.85,32.07,False
'2018-06-04T01:36:00',82.844,82.844,82.838,82.842,30.3,82.851,82.852,82.846,82.85,22.41,True
'2018-06-04T01:37:00',82.843,82.857,82.843,82.843,46.67,82.852,82.864,82.85,82.85,36.63,False
'2018-06-04T01:38:00',82.843,82.849,82.836,82.836,34.34,82.849,82.857,82.844,82.844,28.58,True
'2018-06-04T01:39:00',82.84,82.859,82.84,82.859,35.55,82.848,82.865,82.848,82.865,25.15,True
'2018-06-04T01:40:00',82.857,82.859,82.846,82.859,31.08,82.863,82.866,82.853,82.866,27.98,False
'2018-06-04T01:41:00',82.861,82.861,82.851,82.857,51.61,82.868,82.868,82.857,82.863,45.07,False
'2018-06-04T01:42:00',82.857,82.857,82.837,82.849,39.45,82.862,82.863,82.845,82.856,29.31,True
'2018-06-04T01:43:00',82.85,82.871,82.85,82.871,48.16,82.857,82.879,82.857,82.879,31.96,False
'2018-06-04T01:44:00',82.868,82.87,82.856,82.856,31.38,82.873,82.877,82.862,82.862,29.79,True
'2018-06-04T01:45:00',82.856,82.87,82.856,82.868,64.35,82.864,82.877,82.864,82.874,46.92,True
'2018-06-04T01:46:00',82.871,82.89,82.871,82.889,36.34,82.877,82.896,82.877,82.895,30.25,True
'2018-06-04T01:47:00',82.889,82.902,82.888,82.897,35.62,82.893,82.908,82.892,82.905,34.53,True
'2018-06-04T01:48:00',82.9,82.902,82.897,82.902,24.86,82.907,82.908,82.902,82.908,31.72,False
'2018-06-04T01:49:00',82.902,82.902,82.887,82.891,31.47,82.906,82.906,82.894,82.897,29.17,False
'2018-06-04T01:50:00',82.891,82.893,82.881,82.886,72.98,82.898,82.899,82.886,82.89,78.17,False
'2018-06-04T01:51:00',82.884,82.884,82.873,82.873,64.89,82.889,82.889,82.877,82.878,57.22,True
'2018-06-04T01:52:00',82.873,82.887,82.87,82.887,24.0,82.879,82.891,82.873,82.891,20.0,True
'2018-06-04T01:53:00',82.888,82.914,82.888,82.914,38.95,82.893,82.919,82.893,82.918,35.76,True
'2018-06-04T01:54:00',82.912,82.932,82.912,82.922,79.31,82.919,82.937,82.919,82.927,65.31,True
'2018-06-04T01:55:00',82.922,82.94,82.916,82.938,53.84,82.926,82.945,82.92,82.943,55.78,True
'2018-06-04T01:56:00',82.938,82.948,82.936,82.948,66.34,82.943,82.955,82.943,82.954,48.81,True
'2018-06-04T01:57:00',82.952,82.967,82.949,82.949,102.6,82.958,82.972,82.954,82.956,96.7,True
'2018-06-04T01:58:00',82.947,82.953,82.942,82.95,62.9,82.953,82.958,82.95,82.955,68.51,False
'2018-06-04T01:59:00',82.949,82.962,82.935,82.946,109.89,82.954,82.967,82.942,82.95,107.6,True
'2018-06-04T02:00:00',82.949,82.977,82.926,82.959,129.51,82.953,82.985,82.933,82.963,177.65,True
'2018-06-04T02:01:00',82.959,82.97,82.946,82.97,142.18,82.964,82.977,82.951,82.977,155.45,True
'2018-06-04T02:02:00',82.972,83.043,82.968,83.037,149.66,82.978,83.048,82.974,83.043,207.92,True
'2018-06-04T02:03:00',83.041,83.096,83.041,83.091,180.33,83.046,83.102,83.046,83.095,224.84,False
'2018-06-04T02:04:00',83.089,83.089,83.058,83.07,160.23,83.095,83.095,83.064,83.076,173.16,True
'2018-06-04T02:05:00',83.072,83.104,83.068,83.079,158.29,83.078,83.11,83.074,83.085,182.0,False
'2018-06-04T02:06:00',83.079,83.085,83.051,83.056,200.2,83.085,83.091,83.058,83.062,232.28,True
'2018-06-04T02:07:00',83.055,83.088,83.054,83.071,153.18,83.06,83.092,83.06,83.075,152.19,True
'2018-06-04T02:08:00',83.07,83.072,83.05,83.071,141.02,83.074,83.076,83.054,83.076,149.6,True
'2018-06-04T02:09:00',83.073,83.115,83.069,83.103,155.28,83.077,83.121,83.075,83.109,184.05,True
'2018-06-04T02:10:00',83.1,83.116,83.096,83.111,121.27,83.106,83.12,83.1,83.115,103.18,False
'2018-06-04T02:11:00',83.11,83.117,83.087,83.088,118.66,83.115,83.123,83.092,83.094,95.2,True
'2018-06-04T02:12:00',83.088,83.117,83.085,83.115,123.4,83.094,83.122,83.09,83.12,126.3,True
'2018-06-04T02:13:00',83.114,83.127,83.113,83.123,81.59,83.119,83.133,83.118,83.129,66.75,True
'2018-06-04T02:14:00',83.123,83.148,83.123,83.144,142.58,83.128,83.152,83.128,83.15,101.39,False
'2018-06-04T02:15:00',83.143,83.151,83.109,83.129,133.58,83.149,83.157,83.114,83.134,135.72,False
'2018-06-04T02:16:00',83.129,83.133,83.117,83.126,91.62,83.134,83.136,83.122,83.133,156.57,False
'2018-06-04T02:17:00',83.127,83.134,83.102,83.107,58.2,83.132,83.137,83.107,83.112,83.85,False
'2018-06-04T02:18:00',83.106,83.115,83.094,83.097,125.65,83.111,83.119,83.1,83.103,132.95,False
'2018-06-04T02:19:00',83.096,83.104,83.075,83.077,91.74,83.102,83.11,83.08,83.082,107.65,False
'2018-06-04T02:20:00',83.078,83.089,83.062,83.067,76.01,83.082,83.095,83.068,83.073,66.37,True
'2018-06-04T02:21:00',83.068,83.079,83.046,83.071,140.64,83.074,83.084,83.052,83.076,142.22,False
'2018-06-04T02:22:00',83.071,83.081,83.067,83.067,73.4,83.076,83.086,83.072,83.072,72.62,True
'2018-06-04T02:23:00',83.068,83.09,83.064,83.086,101.23,83.074,83.095,83.069,83.09,128.18,True
'2018-06-04T02:24:00',83.085,83.101,83.082,83.1,85.27,83.089,83.106,83.086,83.104,144.75,False
'2018-06-04T02:25:00',83.101,83.103,83.077,83.081,80.89,83.107,83.107,83.08,83.085,153.53,False
'2018-06-04T02:26:00',83.08,83.085,83.072,83.072,39.87,83.084,83.088,83.076,83.077,40.05,False
'2018-06-04T02:27:00',83.072,83.074,83.068,83.068,41.87,83.076,83.078,83.073,83.074,54.83,True
'2018-06-04T02:28:00',83.068,83.108,83.067,83.108,102.36,83.073,83.114,83.072,83.114,109.13,False
'2018-06-04T02:29:00',83.111,83.124,83.101,83.101,123.62,83.117,83.13,83.106,83.106,135.84,True
'2018-06-04T02:30:00',83.1,83.107,83.091,83.106,97.66,83.105,83.113,83.097,83.112,89.1,True
'2018-06-04T02:31:00',83.106,83.127,83.105,83.112,69.55,83.112,83.133,83.112,83.118,83.05,True
'2018-06-04T02:32:00',83.113,83.132,83.109,83.132,74.86,83.119,83.138,83.114,83.138,65.33,True
'2018-06-04T02:33:00',83.132,83.145,83.128,83.14,134.13,83.138,83.15,83.133,83.145,120.12,False
'2018-06-04T02:34:00',83.14,83.14,83.116,83.116,125.84,83.145,83.145,83.122,83.123,87.98,False
'2018-06-04T02:35:00',83.115,83.117,83.107,83.11,59.47,83.121,83.122,83.111,83.115,53.98,False
'2018-06-04T02:36:00',83.108,83.108,83.086,83.088,89.64,83.114,83.114,83.091,83.093,96.68,True
'2018-06-04T02:37:00',83.088,83.095,83.079,83.093,70.57,83.093,83.1,83.084,83.099,94.7,False
'2018-06-04T02:38:00',83.092,83.092,83.066,83.077,116.53,83.098,83.098,83.072,83.083,112.96,True
'2018-06-04T02:39:00',83.079,83.097,83.072,83.085,121.43,83.085,83.104,83.078,83.089,108.61,False
'2018-06-04T02:40:00',83.087,83.093,83.082,83.084,61.31,83.091,83.098,83.086,83.09,57.31,False
'2018-06-04T02:41:00',83.083,83.088,83.081,83.082,110.75,83.089,83.092,83.085,83.086,80.48,False
'2018-06-04T02:42:00',83.082,83.088,83.078,83.08,89.92,83.088,83.094,83.083,83.085,84.95,True
'2018-06-04T02:43:00',83.081,83.083,83.074,83.08,74.09,83.088,83.09,83.08,83.086,57.01,False
'2018-06-04T02:44:00',83.079,83.081,83.076,83.076,20.96,83.085,83.088,83.083,83.083,23.64,False
'2018-06-04T02:45:00',83.075,83.081,83.066,83.067,53.14,83.082,83.087,83.073,83.073,35.91,True
'2018-06-04T02:46:00',83.066,83.081,83.061,83.078,62.04,83.073,83.085,83.067,83.084,60.07,True
'2018-06-04T02:47:00',83.077,83.084,83.072,83.081,37.69,83.083,83.09,83.076,83.086,42.73,False
'2018-06-04T02:48:00',83.08,83.084,83.077,83.077,41.65,83.086,83.09,83.082,83.082,44.1,False
'2018-06-04T02:49:00',83.076,83.08,83.056,83.066,84.77,83.081,83.085,83.061,83.072,69.9,True
'2018-06-04T02:50:00',83.067,83.125,83.067,83.122,153.1,83.073,83.131,83.073,83.128,161.69,True
'2018-06-04T02:51:00',83.12,83.148,83.113,83.124,175.52,83.126,83.152,83.119,83.13,186.46,True
'2018-06-04T02:52:00',83.124,83.146,83.113,83.143,122.08,83.13,83.151,83.118,83.149,145.13,False
'2018-06-04T02:53:00',83.143,83.143,83.116,83.12,123.8,83.147,83.148,83.121,83.124,123.77,False
'2018-06-04T02:54:00',83.121,83.128,83.099,83.109,209.2,83.125,83.133,83.105,83.114,167.74,True
'2018-06-04T02:55:00',83.112,83.134,83.096,83.116,197.71,83.117,83.14,83.102,83.122,189.58,True
'2018-06-04T02:56:00',83.115,83.183,83.104,83.157,199.92,83.121,83.192,83.109,83.165,177.75,False
'2018-06-04T02:57:00',83.158,83.165,83.131,83.131,157.71,83.165,83.172,83.137,83.138,108.09,True
'2018-06-04T02:58:00',83.134,83.178,83.134,83.175,169.65,83.139,83.185,83.139,83.182,135.21,True
'2018-06-04T02:59:00',83.176,83.195,83.17,83.19,152.51,83.182,83.203,83.178,83.197,139.03,False
'2018-06-04T03:00:00',83.191,83.198,83.162,83.186,189.85,83.198,83.206,83.171,83.191,190.4,True
'2018-06-04T03:01:00',83.186,83.206,83.181,83.202,141.91,83.191,83.215,83.187,83.211,142.25,False
'2018-06-04T03:02:00',83.205,83.208,83.185,83.193,126.32,83.211,83.216,83.19,83.198,110.35,False
'2018-06-04T03:03:00',83.19,83.193,83.164,83.171,136.09,83.196,83.2,83.172,83.18,148.36,False
'2018-06-04T03:04:00',83.169,83.176,83.16,83.161,113.8,83.178,83.185,83.166,83.166,129.27,False
'2018-06-04T03:05:00',83.159,83.161,83.139,83.141,83.27,83.166,83.166,83.147,83.147,104.6,True
'2018-06-04T03:06:00',83.142,83.148,83.131,83.141,53.75,83.147,83.156,83.138,83.148,62.84,True
'2018-06-04T03:07:00',83.141,83.159,83.127,83.153,94.68,83.147,83.166,83.136,83.161,89.49,True
'2018-06-04T03:08:00',83.153,83.174,83.15,83.172,70.25,83.159,83.182,83.158,83.181,63.35,False
'2018-06-04T03:09:00',83.176,83.182,83.163,83.167,89.92,83.183,83.189,83.17,83.174,59.43,True
'2018-06-04T03:10:00',83.169,83.203,83.166,83.189,164.94,83.176,83.211,83.171,83.195,127.26,False
'2018-06-04T03:11:00',83.188,83.203,83.141,83.155,190.2,83.195,83.209,83.147,83.161,147.15,False
'2018-06-04T03:12:00',83.152,83.158,83.12,83.12,130.79,83.16,83.162,83.127,83.127,100.19,True
'2018-06-04T03:13:00',83.123,83.132,83.097,83.121,133.44,83.127,83.137,83.102,83.126,101.07,True
'2018-06-04T03:14:00',83.121,83.13,83.111,83.123,137.68,83.127,83.134,83.117,83.129,114.19,True
'2018-06-04T03:15:00',83.121,83.158,83.121,83.143,183.47,83.129,83.165,83.129,83.149,129.48,False
'2018-06-04T03:16:00',83.144,83.144,83.124,83.134,98.13,83.151,83.151,83.13,83.14,71.56,False
'2018-06-04T03:17:00',83.136,83.137,83.113,83.119,95.5,83.142,83.145,83.12,83.126,60.35,False
'2018-06-04T03:18:00',83.118,83.119,83.105,83.111,97.81,83.125,83.126,83.111,83.118,80.79,True
'2018-06-04T03:19:00',83.112,83.113,83.1,83.112,74.13,83.119,83.12,83.105,83.118,64.75,True
'2018-06-04T03:20:00',83.11,83.12,83.109,83.117,91.38,83.117,83.126,83.115,83.124,68.69,True
'2018-06-04T03:21:00',83.117,83.131,83.117,83.129,42.53,83.124,83.137,83.124,83.137,28.01,False
'2018-06-04T03:22:00',83.13,83.13,83.123,83.125,47.02,83.136,83.138,83.131,83.133,40.85,False
'2018-06-04T03:23:00',83.126,83.126,83.107,83.107,97.68,83.132,83.132,83.112,83.112,100.04,False
'2018-06-04T03:24:00',83.106,83.111,83.102,83.105,47.93,83.111,83.115,83.107,83.111,32.35,True
'2018-06-04T03:25:00',83.109,83.113,83.105,83.105,39.87,83.115,83.118,83.109,83.113,50.31,True
'2018-06-04T03:26:00',83.104,83.157,83.099,83.149,102.3,83.11,83.161,83.105,83.154,127.37,False
'2018-06-04T03:27:00',83.147,83.153,83.14,83.148,67.84,83.154,83.159,83.148,83.155,87.58,False
'2018-06-04T03:28:00',83.148,83.15,83.143,83.145,25.3,83.154,83.157,83.149,83.153,23.03,False
'2018-06-04T03:29:00',83.145,83.16,83.141,83.141,84.63,83.153,83.173,83.151,83.16,79.53,True
'2018-06-04T03:30:00',83.14,83.279,83.138,83.271,249.88,83.159,83.286,83.157,83.28,283.58,False
'2018-06-04T03:31:00',83.273,83.275,83.242,83.27,114.5,83.278,83.281,83.247,83.278,95.21,False
'2018-06-04T03:32:00',83.269,83.269,83.244,83.261,134.68,83.279,83.279,83.249,83.266,123.67,True
'2018-06-04T03:33:00',83.262,83.273,83.248,83.267,144.76,83.267,83.281,83.253,83.272,160.71,True
'2018-06-04T03:34:00',83.271,83.307,83.271,83.294,204.68,83.278,83.315,83.278,83.299,147.63,True
'2018-06-04T03:35:00',83.293,83.304,83.283,83.296,153.48,83.299,83.309,83.29,83.304,106.05,True
'2018-06-04T03:36:00',83.295,83.315,83.293,83.3,124.75,83.303,83.322,83.299,83.307,107.06,False
'2018-06-04T03:37:00',83.3,83.306,83.288,83.288,63.82,83.307,83.31,83.292,83.292,85.67,False
'2018-06-04T03:38:00',83.286,83.286,83.268,83.275,98.6,83.291,83.291,83.276,83.28,96.21,False
'2018-06-04T03:39:00',83.272,83.272,83.246,83.249,94.9,83.276,83.276,83.253,83.255,67.23,True
'2018-06-04T03:40:00',83.249,83.283,83.249,83.283,96.24,83.255,83.29,83.255,83.29,79.86,False
'2018-06-04T03:41:00',83.277,83.293,83.27,83.282,112.23,83.285,83.298,83.278,83.287,125.31,True
'2018-06-04T03:42:00',83.279,83.29,83.275,83.29,67.87,83.285,83.299,83.282,83.299,85.14,False
'2018-06-04T03:43:00',83.291,83.291,83.266,83.279,120.5,83.3,83.3,83.274,83.286,97.7,False
'2018-06-04T03:44:00',83.278,83.282,83.274,83.278,77.04,83.284,83.287,83.28,83.286,64.12,False
'2018-06-04T03:45:00',83.278,83.294,83.275,83.275,76.52,83.287,83.3,83.282,83.282,67.37,False
'2018-06-04T03:46:00',83.275,83.28,83.257,83.268,139.75,83.282,83.288,83.262,83.275,110.66,True
'2018-06-04T03:47:00',83.266,83.292,83.266,83.286,91.24,83.274,83.298,83.274,83.294,96.04,True
'2018-06-04T03:48:00',83.286,83.326,83.282,83.324,135.41,83.294,83.334,83.29,83.332,129.25,True
'2018-06-04T03:49:00',83.321,83.334,83.302,83.33,97.45,83.33,83.341,83.309,83.338,123.33,True
'2018-06-04T03:50:00',83.328,83.343,83.311,83.343,114.7,83.335,83.347,83.318,83.347,132.93,False
'2018-06-04T03:51:00',83.34,83.344,83.329,83.329,79.73,83.346,83.35,83.336,83.336,99.1,False
'2018-06-04T03:52:00',83.329,83.329,83.278,83.28,97.12,83.335,83.335,83.283,83.284,113.85,True
'2018-06-04T03:53:00',83.278,83.284,83.267,83.28,161.32,83.283,83.292,83.271,83.287,148.29,True
'2018-06-04T03:54:00',83.278,83.289,83.271,83.286,134.12,83.285,83.298,83.278,83.291,155.04,True
'2018-06-04T03:55:00',83.286,83.313,83.286,83.299,146.21,83.294,83.318,83.293,83.308,173.75,False
'2018-06-04T03:56:00',83.297,83.297,83.271,83.288,122.19,83.306,83.306,83.279,83.293,151.18,False
'2018-06-04T03:57:00',83.286,83.286,83.249,83.249,112.79,83.291,83.291,83.256,83.257,88.2,True
'2018-06-04T03:58:00',83.25,83.276,83.25,83.269,106.82,83.258,83.281,83.258,83.274,87.24,True
'2018-06-04T03:59:00',83.269,83.288,83.259,83.285,111.75,83.273,83.295,83.264,83.295,134.6,True
'2018-06-04T04:00:00',83.288,83.33,83.288,83.326,167.97,83.295,83.336,83.295,83.333,139.28,False
'2018-06-04T04:01:00',83.332,83.334,83.289,83.294,163.9,83.337,83.34,83.298,83.302,161.67,False
'2018-06-04T04:02:00',83.291,83.294,83.278,83.288,88.8,83.298,83.303,83.286,83.296,65.79,True
'2018-06-04T04:03:00',83.288,83.303,83.279,83.301,142.4,83.296,83.308,83.283,83.306,118.78,True
'2018-06-04T04:04:00',83.299,83.31,83.296,83.31,149.28,83.305,83.315,83.299,83.315,159.6,False
'2018-06-04T04:05:00',83.311,83.311,83.288,83.288,135.58,83.312,83.314,83.292,83.294,95.66,True
'2018-06-04T04:06:00',83.291,83.291,83.279,83.289,119.97,83.296,83.297,83.284,83.294,82.31,False
'2018-06-04T04:07:00',83.288,83.288,83.277,83.281,74.56,83.293,83.296,83.282,83.286,51.81,True
'2018-06-04T04:08:00',83.281,83.305,83.281,83.302,80.35,83.29,83.312,83.29,83.308,79.75,False
'2018-06-04T04:09:00',83.3,83.301,83.286,83.297,74.73,83.307,83.309,83.292,83.304,81.74,False
'2018-06-04T04:10:00',83.296,83.299,83.282,83.284,34.28,83.304,83.304,83.288,83.29,33.26,False
'2018-06-04T04:11:00',83.283,83.284,83.269,83.269,75.18,83.29,83.291,83.276,83.278,55.29,False
'2018-06-04T04:12:00',83.269,83.275,83.264,83.265,79.94,83.277,83.28,83.269,83.27,70.84,True
'2018-06-04T04:13:00',83.268,83.283,83.268,83.283,59.25,83.273,83.289,83.273,83.289,46.66,True
'2018-06-04T04:14:00',83.283,83.31,83.283,83.31,71.84,83.289,83.315,83.289,83.315,56.9,False
'2018-06-04T04:15:00',83.309,83.309,83.282,83.292,97.89,83.314,83.314,83.287,83.3,99.59,False
'2018-06-04T04:16:00',83.292,83.3,83.283,83.286,78.32,83.3,83.308,83.29,83.295,85.96,False
'2018-06-04T04:17:00',83.283,83.285,83.267,83.271,56.15,83.291,83.291,83.272,83.278,49.95,True
'2018-06-04T04:18:00',83.27,83.286,83.262,83.286,88.95,83.277,83.293,83.268,83.291,66.94,True
'2018-06-04T04:19:00',83.286,83.308,83.283,83.303,51.36,83.292,83.315,83.289,83.309,55.86,True
'2018-06-04T04:20:00',83.303,83.317,83.295,83.315,98.4,83.31,83.323,83.303,83.321,116.18,True
'2018-06-04T04:21:00',83.314,83.319,83.309,83.316,80.65,83.319,83.325,83.316,83.322,103.92,False
'2018-06-04T04:22:00',83.318,83.318,83.306,83.307,56.38,83.324,83.326,83.314,83.315,55.92,True
'2018-06-04T04:23:00',83.307,83.315,83.307,83.314,48.01,83.315,83.322,83.315,83.322,54.97,False
'2018-06-04T04:24:00',83.314,83.314,83.303,83.306,53.89,83.319,83.319,83.311,83.313,55.87,False
'2018-06-04T04:25:00',83.305,83.305,83.29,83.303,57.94,83.311,83.311,83.298,83.31,68.33,False
'2018-06-04T04:26:00',83.302,83.307,83.296,83.297,55.41,83.31,83.313,83.302,83.303,71.37,True
'2018-06-04T04:27:00',83.298,83.31,83.298,83.31,19.95,83.304,83.316,83.304,83.316,19.43,False
'2018-06-04T04:28:00',83.31,83.31,83.3,83.305,39.23,83.316,83.316,83.308,83.31,54.14,True
'2018-06-04T04:29:00',83.304,83.324,83.304,83.324,42.87,83.31,83.33,83.309,83.33,69.49,True
'2018-06-04T04:30:00',83.327,83.34,83.324,83.335,74.71,83.331,83.345,83.331,83.343,93.33,True
'2018-06-04T04:31:00',83.334,83.338,83.334,83.337,58.36,83.341,83.344,83.34,83.341,66.78,False
'2018-06-04T04:32:00',83.338,83.34,83.333,83.336,56.94,83.342,83.345,83.337,83.343,46.48,True
'2018-06-04T04:33:00',83.337,83.344,83.335,83.34,57.88,83.343,83.351,83.343,83.347,67.4,True
'2018-06-04T04:34:00',83.34,83.364,83.337,83.355,78.3,83.348,83.37,83.345,83.36,86.2,False
'2018-06-04T04:35:00',83.354,83.354,83.342,83.353,35.61,83.36,83.36,83.347,83.36,23.94,False
'2018-06-04T04:36:00',83.352,83.355,83.345,83.35,59.86,83.358,83.362,83.35,83.356,49.02,False
'2018-06-04T04:37:00',83.35,83.355,83.34,83.34,88.13,83.355,83.361,83.346,83.347,68.83,True
'2018-06-04T04:38:00',83.34,83.348,83.34,83.346,93.8,83.346,83.356,83.346,83.353,86.09,False
'2018-06-04T04:39:00',83.345,83.349,83.329,83.334,89.17,83.352,83.356,83.334,83.338,71.32,True
'2018-06-04T04:40:00',83.333,83.348,83.333,83.345,35.03,83.337,83.355,83.337,83.352,36.92,False
'2018-06-04T04:41:00',83.343,83.343,83.329,83.339,59.51,83.351,83.351,83.335,83.347,57.94,False
'2018-06-04T04:42:00',83.339,83.347,83.334,83.339,65.54,83.346,83.356,83.34,83.346,59.16,True
'2018-06-04T04:43:00',83.339,83.355,83.338,83.355,33.14,83.344,83.363,83.344,83.363,42.01,True
'2018-06-04T04:44:00',83.357,83.363,83.353,83.356,51.03,83.364,83.37,83.359,83.362,52.94,False
'2018-06-04T04:45:00',83.356,83.361,83.349,83.351,55.49,83.363,83.367,83.355,83.356,64.79,False
'2018-06-04T04:46:00',83.35,83.356,83.335,83.337,68.1,83.356,83.36,83.34,83.342,77.73,False
'2018-06-04T04:47:00',83.337,83.338,83.33,83.334,52.57,83.343,83.343,83.335,83.34,65.13,False
'2018-06-04T04:48:00',83.334,83.335,83.297,83.297,78.37,83.339,83.342,83.304,83.305,93.99,False
'2018-06-04T04:49:00',83.301,83.307,83.293,83.293,28.32,83.309,83.313,83.302,83.302,32.74,True
'2018-06-04T04:50:00',83.294,83.301,83.293,83.297,60.85,83.301,83.308,83.301,83.301,63.33,True
'2018-06-04T04:51:00',83.296,83.299,83.268,83.298,65.29,83.303,83.307,83.274,83.305,61.8,True
'2018-06-04T04:52:00',83.297,83.318,83.296,83.316,53.24,83.304,83.325,83.304,83.324,45.49,False
'2018-06-04T04:53:00',83.317,83.322,83.311,83.311,54.01,83.324,83.329,83.317,83.318,39.55,False
'2018-06-04T04:54:00',83.31,83.31,83.302,83.307,52.47,83.318,83.318,83.31,83.314,55.84,True
'2018-06-04T04:55:00',83.306,83.319,83.304,83.316,71.13,83.314,83.324,83.311,83.322,82.21,False
'2018-06-04T04:56:00',83.314,83.32,83.308,83.309,62.8,83.322,83.327,83.317,83.317,68.81,True
'2018-06-04T04:57:00',83.311,83.318,83.309,83.312,47.88,83.319,83.327,83.317,83.32,56.5,True
'2018-06-04T04:58:00',83.314,83.329,83.314,83.329,60.46,83.321,83.336,83.321,83.335,75.8,False
'2018-06-04T04:59:00',83.327,83.329,83.317,83.325,77.95,83.335,83.336,83.325,83.333,80.02,True
'2018-06-04T05:00:00',83.325,83.338,83.324,83.336,59.26,83.333,83.345,83.331,83.342,80.28,False
'2018-06-04T05:01:00',83.338,83.341,83.333,83.335,68.76,83.346,83.348,83.34,83.343,71.53,True
'2018-06-04T05:02:00',83.335,83.354,83.335,83.354,56.07,83.343,83.359,83.342,83.359,65.78,True
'2018-06-04T05:03:00',83.355,83.406,83.354,83.404,104.99,83.36,83.411,83.36,83.41,126.34,True
'2018-06-04T05:04:00',83.403,83.408,83.399,83.408,63.47,83.41,83.413,83.405,83.413,57.11,False
'2018-06-04T05:05:00',83.408,83.408,83.393,83.397,37.48,83.413,83.413,83.397,83.402,31.71,False
'2018-06-04T05:06:00',83.397,83.404,83.38,83.388,101.87,83.403,83.412,83.386,83.395,75.46,False
'2018-06-04T05:07:00',83.388,83.389,83.379,83.382,93.48,83.396,83.396,83.387,83.39,81.19,False
'2018-06-04T05:08:00',83.383,83.396,83.38,83.38,73.22,83.391,83.404,83.389,83.389,61.53,True
'2018-06-04T05:09:00',83.38,83.39,83.38,83.388,49.9,83.389,83.395,83.389,83.394,46.37,True
'2018-06-04T05:10:00',83.388,83.405,83.386,83.403,91.44,83.394,83.413,83.393,83.408,83.88,False
'2018-06-04T05:11:00',83.398,83.408,83.392,83.399,83.0,83.402,83.414,83.399,83.404,55.78,True
'2018-06-04T05:12:00',83.398,83.449,83.395,83.439,121.8,83.403,83.456,83.401,83.445,112.09,False
'2018-06-04T05:13:00',83.438,83.443,83.423,83.438,53.39,83.444,83.446,83.43,83.443,50.12,True
'2018-06-04T05:14:00',83.438,83.456,83.438,83.456,63.24,83.444,83.463,83.444,83.462,57.66,True
'2018-06-04T05:15:00',83.457,83.47,83.453,83.466,120.12,83.462,83.476,83.458,83.472,117.45,True
'2018-06-04T05:16:00',83.469,83.47,83.459,83.47,75.8,83.472,83.477,83.464,83.475,62.85,False
'2018-06-04T05:17:00',83.469,83.469,83.455,83.463,75.86,83.473,83.474,83.461,83.469,69.49,False
'2018-06-04T05:18:00',83.463,83.463,83.451,83.455,75.34,83.469,83.47,83.458,83.463,57.77,False
'2018-06-04T05:19:00',83.453,83.456,83.433,83.433,88.79,83.461,83.465,83.439,83.439,72.02,True
'2018-06-04T05:20:00',83.431,83.448,83.429,83.437,84.52,83.438,83.453,83.435,83.446,75.45,True
'2018-06-04T05:21:00',83.438,83.446,83.437,83.446,21.05,83.446,83.454,83.446,83.454,26.24,False
'2018-06-04T05:22:00',83.446,83.446,83.44,83.443,35.28,83.454,83.454,83.447,83.45,51.46,True
'2018-06-04T05:23:00',83.443,83.471,83.443,83.471,60.44,83.45,83.478,83.45,83.478,63.32,True
'2018-06-04T05:24:00',83.471,83.48,83.468,83.476,55.69,83.477,83.487,83.476,83.484,62.79,False
'2018-06-04T05:25:00',83.476,83.477,83.468,83.474,74.96,83.484,83.485,83.474,83.48,64.16,False
'2018-06-04T05:26:00',83.476,83.476,83.459,83.468,65.12,83.481,83.482,83.467,83.475,79.26,False
'2018-06-04T05:27:00',83.469,83.473,83.464,83.468,43.94,83.474,83.479,83.472,83.475,47.46,True
'2018-06-04T05:28:00',83.469,83.475,83.468,83.47,55.72,83.475,83.482,83.475,83.478,44.86,False
'2018-06-04T05:29:00',83.471,83.475,83.468,83.47,46.74,83.478,83.482,83.475,83.478,42.57,False
'2018-06-04T05:30:00',83.469,83.469,83.45,83.45,93.79,83.476,83.476,83.454,83.454,93.28,False
'2018-06-04T05:31:00',83.449,83.449,83.439,83.444,82.19,83.455,83.455,83.446,83.451,63.89,False
'2018-06-04T05:32:00',83.444,83.446,83.427,83.43,73.85,83.453,83.454,83.432,83.436,70.53,True
'2018-06-04T05:33:00',83.431,83.462,83.431,83.456,68.16,83.438,83.466,83.438,83.461,72.98,True
'2018-06-04T05:34:00',83.456,83.473,83.456,83.472,57.36,83.462,83.478,83.461,83.477,80.62,True
'2018-06-04T05:35:00',83.472,83.481,83.466,83.478,76.32,83.475,83.486,83.471,83.484,106.9,False
'2018-06-04T05:36:00',83.477,83.477,83.47,83.472,34.05,83.483,83.483,83.477,83.477,39.98,False
'2018-06-04T05:37:00',83.472,83.473,83.463,83.464,45.72,83.477,83.477,83.469,83.47,72.02,False
'2018-06-04T05:38:00',83.463,83.465,83.454,83.454,52.51,83.47,83.472,83.46,83.46,55.87,False
'2018-06-04T05:39:00',83.453,83.453,83.437,83.441,44.96,83.459,83.459,83.444,83.45,45.63,False
'2018-06-04T05:40:00',83.441,83.441,83.427,83.431,80.73,83.448,83.448,83.433,83.436,65.15,True
'2018-06-04T05:41:00',83.431,83.447,83.43,83.438,86.04,83.437,83.454,83.436,83.442,72.73,False
'2018-06-04T05:42:00',83.439,83.444,83.431,83.433,50.27,83.444,83.449,83.436,83.438,27.08,True
'2018-06-04T05:43:00',83.433,83.442,83.419,83.442,73.24,83.437,83.45,83.425,83.448,58.92,False
'2018-06-04T05:44:00',83.439,83.444,83.424,83.433,92.35,83.445,83.449,83.432,83.441,68.39,True
'2018-06-04T05:45:00',83.435,83.486,83.433,83.48,118.54,83.443,83.494,83.44,83.487,113.59,False
'2018-06-04T05:46:00',83.479,83.484,83.472,83.474,100.45,83.485,83.491,83.48,83.482,84.57,False
'2018-06-04T05:47:00',83.474,83.475,83.459,83.466,54.61,83.482,83.482,83.467,83.473,67.1,False
'2018-06-04T05:48:00',83.467,83.467,83.441,83.449,44.42,83.474,83.475,83.449,83.456,52.42,False
'2018-06-04T05:49:00',83.448,83.449,83.44,83.449,77.57,83.456,83.456,83.447,83.455,70.3,False
'2018-06-04T05:50:00',83.448,83.456,83.445,83.448,65.68,83.455,83.463,83.452,83.455,71.37,True
'2018-06-04T05:51:00',83.449,83.457,83.448,83.455,54.79,83.455,83.462,83.455,83.461,71.47,False
'2018-06-04T05:52:00',83.454,83.454,83.44,83.452,62.69,83.461,83.461,83.449,83.458,69.13,False
'2018-06-04T05:53:00',83.452,83.452,83.443,83.444,46.44,83.459,83.459,83.45,83.453,44.39,True
'2018-06-04T05:54:00',83.444,83.446,83.437,83.446,51.41,83.451,83.453,83.443,83.453,47.89,True
'2018-06-04T05:55:00',83.449,83.459,83.449,83.459,48.53,83.455,83.467,83.455,83.466,50.46,True
'2018-06-04T05:56:00',83.459,83.464,83.457,83.464,38.99,83.466,83.471,83.464,83.47,44.89,False
'2018-06-04T05:57:00',83.463,83.464,83.436,83.438,60.98,83.471,83.471,83.444,83.445,67.88,True
'2018-06-04T05:58:00',83.44,83.457,83.436,83.453,70.61,83.446,83.465,83.442,83.461,89.93,False
'2018-06-04T05:59:00',83.452,83.467,83.435,83.437,109.68,83.461,83.474,83.44,83.442,92.19,True
'2018-06-04T06:00:00',83.438,83.447,83.432,83.447,99.46,83.444,83.452,83.437,83.452,92.78,False
'2018-06-04T06:01:00',83.447,83.447,83.434,83.444,38.94,83.452,83.452,83.439,83.45,39.81,False
'2018-06-04T06:02:00',83.445,83.446,83.437,83.437,29.04,83.451,83.453,83.445,83.445,38.44,False
'2018-06-04T06:03:00',83.439,83.441,83.419,83.423,58.81,83.446,83.448,83.424,83.428,78.38,True
'2018-06-04T06:04:00',83.423,83.434,83.423,83.426,47.94,83.429,83.439,83.429,83.433,65.79,True
'2018-06-04T06:05:00',83.427,83.444,83.426,83.442,43.94,83.433,83.449,83.433,83.447,51.36,False
'2018-06-04T06:06:00',83.44,83.44,83.433,83.437,43.42,83.447,83.447,83.438,83.441,74.49,False
'2018-06-04T06:07:00',83.437,83.437,83.429,83.429,19.46,83.443,83.443,83.435,83.437,25.98,True
'2018-06-04T06:08:00',83.432,83.436,83.431,83.433,15.14,83.436,83.441,83.436,83.441,21.29,False
'2018-06-04T06:09:00',83.432,83.432,83.422,83.428,43.64,83.439,83.439,83.428,83.433,48.13,True
'2018-06-04T06:10:00',83.428,83.434,83.428,83.431,19.81,83.434,83.439,83.432,83.437,19.24,True
'2018-06-04T06:11:00',83.432,83.442,83.431,83.441,30.07,83.438,83.447,83.438,83.447,19.19,False
'2018-06-04T06:12:00',83.442,83.445,83.441,83.441,107.78,83.449,83.451,83.446,83.446,28.38,False
'2018-06-04T06:13:00',83.441,83.442,83.435,83.435,40.91,83.447,83.447,83.442,83.443,27.0,True
'2018-06-04T06:14:00',83.436,83.447,83.436,83.444,36.48,83.443,83.453,83.443,83.451,28.87,False
'2018-06-04T06:15:00',83.446,83.446,83.422,83.423,56.43,83.451,83.451,83.427,83.427,46.91,True
'2018-06-04T06:16:00',83.423,83.438,83.416,83.435,76.8,83.428,83.443,83.424,83.439,88.13,False
'2018-06-04T06:17:00',83.431,83.439,83.43,83.433,48.14,83.437,83.445,83.435,83.44,56.65,True
'2018-06-04T06:18:00',83.433,83.442,83.433,83.436,31.72,83.441,83.448,83.439,83.441,36.55,False
'2018-06-04T06:19:00',83.436,83.436,83.409,83.41,70.71,83.441,83.441,83.413,83.415,56.04,True
'2018-06-04T06:20:00',83.408,83.433,83.408,83.431,102.33,83.413,83.438,83.413,83.438,85.32,True
'2018-06-04T06:21:00',83.431,83.434,83.428,83.432,46.81,83.438,83.439,83.435,83.438,49.74,False
'2018-06-04T06:22:00',83.431,83.434,83.427,83.427,31.33,83.438,83.44,83.435,83.435,43.4,True
'2018-06-04T06:23:00',83.428,83.435,83.428,83.435,20.32,83.435,83.443,83.435,83.443,20.49,True
'2018-06-04T06:24:00',83.437,83.448,83.435,83.444,23.33,83.443,83.453,83.441,83.449,31.39,False
'2018-06-04T06:25:00',83.443,83.446,83.432,83.437,60.17,83.449,83.453,83.438,83.442,99.46,True
'2018-06-04T06:26:00',83.437,83.447,83.437,83.438,46.3,83.442,83.452,83.442,83.445,42.15,True
'2018-06-04T06:27:00',83.438,83.443,83.438,83.443,20.41,83.445,83.449,83.445,83.449,16.38,True
'2018-06-04T06:28:00',83.442,83.451,83.442,83.451,38.96,83.449,83.459,83.447,83.459,30.47,False
'2018-06-04T06:29:00',83.45,83.45,83.437,83.437,27.59,83.456,83.456,83.445,83.445,23.14,True
'2018-06-04T06:30:00',83.439,83.447,83.439,83.446,34.21,83.446,83.453,83.446,83.452,30.62,False
'2018-06-04T06:31:00',83.448,83.451,83.443,83.443,38.71,83.453,83.457,83.451,83.451,38.32,False
'2018-06-04T06:32:00',83.443,83.447,83.44,83.44,33.07,83.451,83.453,83.448,83.448,31.25,True
'2018-06-04T06:33:00',83.44,83.449,83.436,83.445,62.3,83.448,83.457,83.444,83.452,57.75,False
'2018-06-04T06:34:00',83.443,83.446,83.439,83.441,97.56,83.451,83.454,83.447,83.448,91.81,False
'2018-06-04T06:35:00',83.44,83.442,83.437,83.441,65.66,83.446,83.448,83.443,83.447,47.47,False
'2018-06-04T06:36:00',83.441,83.441,83.434,83.44,58.98,83.446,83.446,83.439,83.445,40.6,True
'2018-06-04T06:37:00',83.445,83.449,83.445,83.447,26.49,83.449,83.454,83.449,83.454,16.95,False
'2018-06-04T06:38:00',83.446,83.448,83.436,83.436,58.79,83.451,83.455,83.441,83.441,37.91,False
'2018-06-04T06:39:00',83.435,83.444,83.43,83.434,44.58,83.44,83.45,83.435,83.439,31.71,False
'2018-06-04T06:40:00',83.434,83.434,83.434,83.434,1.25,83.439,83.439,83.439,83.439,1.19,True
'2018-06-04T06:41:00',83.434,83.438,83.434,83.438,21.11,83.44,83.445,83.439,83.444,20.32,False
'2018-06-04T06:42:00',83.438,83.439,83.435,83.435,13.05,83.444,83.444,83.443,83.444,9.93,False
'2018-06-04T06:43:00',83.435,83.435,83.423,83.425,34.12,83.441,83.443,83.429,83.431,26.56,False
'2018-06-04T06:44:00',83.423,83.423,83.41,83.413,69.14,83.431,83.431,83.416,83.42,72.8,False
'2018-06-04T06:45:00',83.412,83.417,83.408,83.409,93.01,83.42,83.424,83.412,83.412,88.36,False
'2018-06-04T06:46:00',83.41,83.41,83.395,83.396,62.79,83.413,83.413,83.399,83.4,35.02,True
'2018-06-04T06:47:00',83.398,83.407,83.397,83.402,75.74,83.402,83.412,83.401,83.409,53.6,True
'2018-06-04T06:48:00',83.403,83.41,83.403,83.41,69.93,83.41,83.417,83.407,83.417,47.26,False
'2018-06-04T06:49:00',83.41,83.416,83.403,83.408,36.21,83.417,83.422,83.41,83.415,33.54,False
'2018-06-04T06:50:00',83.406,83.413,83.401,83.407,93.9,83.413,83.421,83.407,83.415,84.48,True
'2018-06-04T06:51:00',83.407,83.416,83.405,83.416,78.76,83.415,83.424,83.412,83.424,75.6,True
'2018-06-04T06:52:00',83.417,83.43,83.416,83.424,48.19,83.424,83.438,83.424,83.432,47.25,False
'2018-06-04T06:53:00',83.427,83.427,83.421,83.422,55.66,83.434,83.435,83.427,83.43,61.28,False
'2018-06-04T06:54:00',83.424,83.424,83.411,83.411,50.27,83.431,83.433,83.419,83.42,59.94,True
'2018-06-04T06:55:00',83.411,83.424,83.411,83.423,67.24,83.418,83.429,83.418,83.429,67.61,True
'2018-06-04T06:56:00',83.422,83.43,83.421,83.43,18.6,83.429,83.438,83.428,83.438,24.62,True
'2018-06-04T06:57:00',83.433,83.451,83.423,83.451,72.67,83.438,83.458,83.431,83.458,62.28,False
'2018-06-04T06:58:00',83.451,83.457,83.436,83.442,61.33,83.458,83.463,83.443,83.449,78.62,False
'2018-06-04T06:59:00',83.443,83.453,83.438,83.439,40.51,83.449,83.458,83.445,83.445,42.36,False
'2018-06-04T07:00:00',83.435,83.438,83.419,83.425,78.27,83.443,83.445,83.426,83.433,74.3,True
'2018-06-04T07:01:00',83.427,83.446,83.427,83.436,70.5,83.433,83.453,83.433,83.444,74.72,True
'2018-06-04T07:02:00',83.436,83.451,83.435,83.438,88.27,83.444,83.456,83.441,83.442,77.27,False
'2018-06-04T07:03:00',83.438,83.439,83.42,83.428,71.48,83.443,83.445,83.427,83.436,61.25,True
'2018-06-04T07:04:00',83.429,83.443,83.426,83.431,92.86,83.434,83.451,83.433,83.437,80.08,False
'2018-06-04T07:05:00',83.43,83.433,83.427,83.427,61.21,83.437,83.439,83.434,83.434,37.78,True
'2018-06-04T07:06:00',83.426,83.444,83.426,83.436,43.39,83.433,83.45,83.433,83.442,43.39,True
'2018-06-04T07:07:00',83.436,83.447,83.429,83.437,63.53,83.442,83.455,83.439,83.444,66.24,True
'2018-06-04T07:08:00',83.437,83.443,83.437,83.442,41.47,83.445,83.452,83.444,83.451,27.37,True
'2018-06-04T07:09:00',83.443,83.465,83.442,83.459,50.0,83.451,83.471,83.451,83.463,61.05,False
'2018-06-04T07:10:00',83.458,83.46,83.446,83.456,40.59,83.462,83.466,83.454,83.46,65.67,True
'2018-06-04T07:11:00',83.456,83.463,83.455,83.457,36.84,83.46,83.468,83.46,83.463,50.9,True
'2018-06-04T07:12:00',83.455,83.468,83.453,83.468,44.57,83.463,83.475,83.458,83.475,57.29,True
'2018-06-04T07:13:00',83.468,83.478,83.465,83.477,31.36,83.472,83.484,83.471,83.484,44.4,True
'2018-06-04T07:14:00',83.477,83.481,83.472,83.479,74.75,83.483,83.488,83.478,83.487,88.69,True
'2018-06-04T07:15:00',83.478,83.497,83.478,83.496,66.04,83.487,83.502,83.486,83.502,72.95,False
'2018-06-04T07:16:00',83.495,83.497,83.488,83.488,30.4,83.5,83.503,83.495,83.495,28.56,True
'2018-06-04T07:17:00',83.489,83.503,83.489,83.495,60.52,83.497,83.509,83.497,83.502,57.78,True
'2018-06-04T07:18:00',83.495,83.497,83.485,83.496,68.01,83.501,83.503,83.493,83.501,86.8,False
'2018-06-04T07:19:00',83.495,83.495,83.489,83.49,62.1,83.5,83.501,83.496,83.496,37.81,False
'2018-06-04T07:20:00',83.49,83.49,83.482,83.484,62.27,83.495,83.495,83.487,83.491,43.02,True
'2018-06-04T07:21:00',83.482,83.521,83.479,83.514,99.6,83.488,83.526,83.486,83.521,88.77,True
'2018-06-04T07:22:00',83.513,83.532,83.51,83.524,97.31,83.521,83.539,83.518,83.532,109.64,True
'2018-06-04T07:23:00',83.524,83.532,83.519,83.53,123.92,83.531,83.539,83.526,83.536,103.62,False
'2018-06-04T07:24:00',83.529,83.531,83.506,83.51,123.18,83.535,83.537,83.511,83.517,104.2,True
'2018-06-04T07:25:00',83.51,83.538,83.51,83.537,88.59,83.518,83.544,83.517,83.544,90.75,True
'2018-06-04T07:26:00',83.538,83.573,83.535,83.562,171.89,83.545,83.579,83.543,83.569,187.38,False
'2018-06-04T07:27:00',83.567,83.567,83.553,83.554,100.68,83.572,83.573,83.56,83.561,112.81,True
'2018-06-04T07:28:00',83.555,83.564,83.554,83.558,84.42,83.563,83.569,83.561,83.566,75.91,False
'2018-06-04T07:29:00',83.556,83.556,83.55,83.556,36.15,83.563,83.563,83.556,83.562,46.97,False
'2018-06-04T07:30:00',83.554,83.569,83.549,83.552,67.82,83.562,83.575,83.557,83.557,84.45,True
'2018-06-04T07:31:00',83.551,83.569,83.55,83.568,69.57,83.557,83.574,83.556,83.573,70.87,True
'2018-06-04T07:32:00',83.569,83.573,83.566,83.569,35.73,83.574,83.578,83.571,83.575,58.48,False
'2018-06-04T07:33:00',83.571,83.573,83.567,83.567,18.43,83.575,83.577,83.571,83.572,24.98,False
'2018-06-04T07:34:00',83.565,83.568,83.557,83.561,28.88,83.571,83.573,83.564,83.566,38.6,False
'2018-06-04T07:35:00',83.562,83.564,83.55,83.55,32.36,83.567,83.57,83.556,83.556,44.43,False
'2018-06-04T07:36:00',83.552,83.552,83.531,83.538,49.09,83.556,83.556,83.536,83.543,45.71,False
'2018-06-04T07:37:00',83.537,83.541,83.533,83.537,30.11,83.542,83.546,83.539,83.543,30.84,True
'2018-06-04T07:38:00',83.538,83.549,83.532,83.549,29.73,83.543,83.554,83.537,83.554,40.87,True
'2018-06-04T07:39:00',83.548,83.569,83.548,83.559,35.06,83.554,83.572,83.554,83.563,42.57,False
'2018-06-04T07:40:00',83.558,83.56,83.554,83.554,19.63,83.564,83.565,83.558,83.56,24.1,False
'2018-06-04T07:41:00',83.554,83.556,83.55,83.551,29.89,83.559,83.562,83.556,83.557,41.15,True
'2018-06-04T07:42:00',83.551,83.561,83.537,83.561,82.08,83.557,83.569,83.543,83.568,98.01,True
'2018-06-04T07:43:00',83.561,83.567,83.559,83.565,31.95,83.568,83.571,83.564,83.57,49.42,False
'2018-06-04T07:44:00',83.564,83.567,83.559,83.561,19.7,83.571,83.571,83.565,83.568,36.2,True
'2018-06-04T07:45:00',83.561,83.572,83.559,83.572,62.8,83.565,83.579,83.565,83.579,64.87,False
'2018-06-04T07:46:00',83.573,83.574,83.565,83.568,61.28,83.579,83.581,83.572,83.576,69.23,True
'2018-06-04T07:47:00',83.569,83.572,83.565,83.572,52.73,83.576,83.579,83.571,83.579,51.62,False
'2018-06-04T07:48:00',83.572,83.579,83.568,83.572,83.43,83.579,83.585,83.574,83.577,98.71,True
'2018-06-04T07:49:00',83.572,83.584,83.57,83.579,100.89,83.577,83.591,83.576,83.586,90.65,True
'2018-06-04T07:50:00',83.579,83.584,83.574,83.58,100.65,83.586,83.589,83.58,83.587,102.29,False
'2018-06-04T07:51:00',83.584,83.59,83.578,83.579,120.3,83.589,83.596,83.583,83.585,116.22,False
'2018-06-04T07:52:00',83.579,83.58,83.572,83.577,51.82,83.585,83.587,83.578,83.583,63.0,True
'2018-06-04T07:53:00',83.577,83.588,83.576,83.588,36.58,83.584,83.594,83.582,83.594,30.85,False
'2018-06-04T07:54:00',83.587,83.587,83.579,83.582,99.29,83.593,83.594,83.585,83.589,100.16,False
'2018-06-04T07:55:00',83.581,83.589,83.575,83.575,96.21,83.587,83.596,83.582,83.582,90.48,False
'2018-06-04T07:56:00',83.573,83.573,83.534,83.537,97.81,83.58,83.58,83.54,83.544,92.48,False
'2018-06-04T07:57:00',83.536,83.536,83.507,83.518,131.62,83.542,83.542,83.513,83.525,132.52,False
'2018-06-04T07:58:00',83.518,83.519,83.483,83.484,153.45,83.526,83.526,83.491,83.492,153.73,False
'2018-06-04T07:59:00',83.483,83.483,83.445,83.445,153.05,83.491,83.491,83.453,83.453,180.22,True
'2018-06-04T08:00:00',83.445,83.471,83.437,83.47,130.28,83.453,83.476,83.444,83.476,170.05,True
'2018-06-04T08:01:00',83.474,83.497,83.464,83.479,227.36,83.479,83.503,83.471,83.484,238.5,True
'2018-06-04T08:02:00',83.48,83.543,83.478,83.54,176.42,83.485,83.551,83.485,83.548,186.46,False
'2018-06-04T08:03:00',83.539,83.54,83.526,83.535,123.36,83.547,83.547,83.534,83.543,154.07,True
'2018-06-04T08:04:00',83.535,83.558,83.527,83.558,111.8,83.542,83.566,83.532,83.565,116.15,False
'2018-06-04T08:05:00',83.558,83.558,83.538,83.539,125.19,83.565,83.566,83.545,83.547,122.82,False
'2018-06-04T08:06:00',83.539,83.544,83.53,83.538,112.13,83.544,83.551,83.537,83.544,76.45,True
'2018-06-04T08:07:00',83.537,83.549,83.537,83.547,125.5,83.545,83.556,83.543,83.553,111.15,False
'2018-06-04T08:08:00',83.545,83.557,83.535,83.536,181.09,83.553,83.565,83.54,83.545,164.76,False
'2018-06-04T08:09:00',83.536,83.536,83.505,83.513,130.96,83.543,83.543,83.512,83.518,137.69,False
'2018-06-04T08:10:00',83.513,83.515,83.493,83.512,150.41,83.52,83.521,83.5,83.517,108.59,False
'2018-06-04T08:11:00',83.512,83.532,83.494,83.504,139.72,83.517,83.535,83.498,83.51,107.27,True
'2018-06-04T08:12:00',83.503,83.513,83.496,83.509,153.25,83.508,83.518,83.501,83.515,94.1,True
'2018-06-04T08:13:00',83.51,83.526,83.51,83.524,104.68,83.514,83.533,83.514,83.531,77.37,False
'2018-06-04T08:14:00',83.523,83.527,83.513,83.517,40.76,83.53,83.532,83.519,83.523,45.61,True
'2018-06-04T08:15:00',83.516,83.527,83.514,83.523,120.41,83.521,83.534,83.519,83.53,123.23,True
'2018-06-04T08:16:00',83.526,83.548,83.526,83.546,94.4,83.532,83.555,83.532,83.554,108.87,False
'2018-06-04T08:17:00',83.547,83.557,83.537,83.537,120.54,83.554,83.563,83.544,83.544,141.06,True
'2018-06-04T08:18:00',83.536,83.553,83.533,83.551,107.79,83.542,83.559,83.539,83.557,122.89,True
'2018-06-04T08:19:00',83.553,83.576,83.545,83.573,105.81,83.559,83.582,83.552,83.578,145.86,True
'2018-06-04T08:20:00',83.571,83.589,83.564,83.575,114.19,83.577,83.596,83.572,83.582,135.08,True
'2018-06-04T08:21:00',83.575,83.583,83.571,83.576,73.27,83.582,83.589,83.576,83.582,80.14,True
'2018-06-04T08:22:00',83.574,83.587,83.574,83.582,44.11,83.582,83.593,83.579,83.588,53.42,True
'2018-06-04T08:23:00',83.582,83.654,83.575,83.623,193.27,83.588,83.661,83.581,83.627,187.06,True
'2018-06-04T08:24:00',83.625,83.627,83.61,83.627,98.93,83.63,83.633,83.618,83.632,84.34,True
'2018-06-04T08:25:00',83.625,83.635,83.619,83.631,136.33,83.632,83.64,83.625,83.636,134.98,True
'2018-06-04T08:26:00',83.63,83.667,83.627,83.663,194.46,83.636,83.67,83.632,83.669,144.43,True
'2018-06-04T08:27:00',83.663,83.709,83.663,83.689,263.68,83.668,83.715,83.668,83.696,194.91,False
'2018-06-04T08:28:00',83.689,83.71,83.681,83.687,243.93,83.695,83.717,83.687,83.691,177.71,True
'2018-06-04T08:29:00',83.686,83.715,83.686,83.709,182.35,83.691,83.721,83.691,83.713,154.87,False
'2018-06-04T08:30:00',83.708,83.709,83.69,83.7,128.72,83.712,83.713,83.695,83.706,113.85,False
'2018-06-04T08:31:00',83.7,83.707,83.674,83.675,209.01,83.706,83.712,83.678,83.681,185.7,False
'2018-06-04T08:32:00',83.672,83.685,83.667,83.675,147.82,83.679,83.692,83.674,83.68,128.12,False
'2018-06-04T08:33:00',83.675,83.675,83.666,83.672,96.94,83.68,83.68,83.671,83.679,85.49,False
'2018-06-04T08:34:00',83.672,83.674,83.663,83.672,130.33,83.678,83.68,83.668,83.679,109.66,False
'2018-06-04T08:35:00',83.672,83.672,83.64,83.648,182.67,83.677,83.677,83.646,83.656,129.86,False
'2018-06-04T08:36:00',83.65,83.664,83.631,83.636,172.58,83.655,83.669,83.637,83.643,186.05,False
'2018-06-04T08:37:00',83.636,83.643,83.605,83.615,180.89,83.641,83.647,83.611,83.621,184.26,True
'2018-06-04T08:38:00',83.614,83.652,83.613,83.65,226.09,83.621,83.657,83.617,83.657,151.19,False
'2018-06-04T08:39:00',83.651,83.651,83.64,83.645,127.2,83.657,83.658,83.647,83.652,130.1,True
'2018-06-04T08:40:00',83.645,83.649,83.625,83.646,141.6,83.652,83.656,83.632,83.653,106.6,False
'2018-06-04T08:41:00',83.645,83.648,83.638,83.642,105.19,83.651,83.655,83.644,83.649,93.93,False
'2018-06-04T08:42:00',83.642,83.643,83.625,83.638,64.55,83.647,83.647,83.632,83.644,93.82,True
'2018-06-04T08:43:00',83.638,83.647,83.636,83.64,60.1,83.644,83.653,83.643,83.646,63.37,False
'2018-06-04T08:44:00',83.639,83.639,83.619,83.619,63.6,83.645,83.646,83.623,83.623,65.19,True
'2018-06-04T08:45:00',83.621,83.647,83.609,83.639,124.81,83.625,83.653,83.613,83.643,117.87,True
'2018-06-04T08:46:00',83.638,83.649,83.638,83.648,54.86,83.643,83.655,83.643,83.654,65.09,False
'2018-06-04T08:47:00',83.648,83.649,83.631,83.637,47.57,83.654,83.655,83.638,83.642,49.24,False
'2018-06-04T08:48:00',83.637,83.637,83.603,83.619,139.4,83.642,83.643,83.609,83.626,121.79,False
'2018-06-04T08:49:00',83.618,83.63,83.615,83.619,87.32,83.625,83.636,83.621,83.625,93.59,True
'2018-06-04T08:50:00',83.618,83.627,83.61,83.622,122.97,83.624,83.633,83.615,83.628,112.3,True
'2018-06-04T08:51:00',83.622,83.666,83.62,83.648,163.46,83.627,83.671,83.626,83.654,186.41,False
'2018-06-04T08:52:00',83.648,83.66,83.64,83.646,125.47,83.653,83.665,83.645,83.651,120.82,True
'2018-06-04T08:53:00',83.647,83.663,83.647,83.654,131.17,83.651,83.668,83.651,83.659,118.61,True
'2018-06-04T08:54:00',83.654,83.665,83.65,83.663,101.42,83.66,83.669,83.656,83.668,100.75,True
'2018-06-04T08:55:00',83.664,83.691,83.656,83.686,157.28,83.668,83.698,83.661,83.692,159.14,False
'2018-06-04T08:56:00',83.686,83.687,83.668,83.675,153.13,83.693,83.693,83.673,83.682,141.54,False
'2018-06-04T08:57:00',83.675,83.678,83.66,83.66,143.54,83.681,83.684,83.667,83.667,158.37,True
'2018-06-04T08:58:00',83.663,83.683,83.659,83.677,152.0,83.668,83.69,83.665,83.683,169.67,True
'2018-06-04T08:59:00',83.676,83.68,83.66,83.68,157.53,83.682,83.687,83.666,83.687,181.46,False
'2018-06-04T09:00:00',83.681,83.681,83.658,83.662,194.16,83.688,83.688,83.664,83.667,187.35,False
'2018-06-04T09:01:00',83.661,83.671,83.645,83.647,162.92,83.667,83.677,83.651,83.653,187.74,True
'2018-06-04T09:02:00',83.647,83.667,83.646,83.655,189.8,83.653,83.672,83.652,83.66,186.89,False
'2018-06-04T09:03:00',83.651,83.659,83.622,83.642,202.05,83.658,83.664,83.628,83.648,187.7,True
'2018-06-04T09:04:00',83.641,83.659,83.638,83.653,149.17,83.645,83.665,83.643,83.658,95.53,True
'2018-06-04T09:05:00',83.654,83.671,83.649,83.669,129.82,83.659,83.677,83.654,83.674,102.43,True
'2018-06-04T09:06:00',83.668,83.717,83.668,83.708,183.93,83.674,83.722,83.674,83.712,192.67,False
'2018-06-04T09:07:00',83.708,83.71,83.677,83.681,150.98,83.712,83.714,83.682,83.684,128.08,False
'2018-06-04T09:08:00',83.683,83.687,83.667,83.67,134.88,83.688,83.693,83.674,83.677,128.35,True
'2018-06-04T09:09:00',83.669,83.682,83.666,83.679,117.42,83.676,83.689,83.671,83.685,135.46,False
'2018-06-04T09:10:00',83.678,83.687,83.666,83.667,128.15,83.684,83.693,83.672,83.674,144.75,True
'2018-06-04T09:11:00',83.666,83.679,83.655,83.679,120.15,83.672,83.684,83.661,83.684,145.41,True
'2018-06-04T09:12:00',83.677,83.701,83.672,83.697,122.98,83.682,83.706,83.677,83.703,190.26,False
'2018-06-04T09:13:00',83.696,83.698,83.682,83.684,125.25,83.702,83.703,83.686,83.691,165.89,False
'2018-06-04T09:14:00',83.685,83.686,83.665,83.677,113.72,83.692,83.692,83.669,83.682,121.47,True
'2018-06-04T09:15:00',83.677,83.686,83.674,83.678,85.72,83.682,83.691,83.679,83.684,119.8,True
'2018-06-04T09:16:00',83.678,83.691,83.67,83.681,144.71,83.685,83.697,83.675,83.688,149.86,True
'2018-06-04T09:17:00',83.682,83.688,83.676,83.688,173.19,83.689,83.693,83.681,83.69,138.06,False
'2018-06-04T09:18:00',83.685,83.699,83.678,83.679,101.4,83.69,83.703,83.684,83.684,139.67,True
'2018-06-04T09:19:00',83.678,83.716,83.661,83.716,168.64,83.683,83.72,83.666,83.72,230.43,False
'2018-06-04T09:20:00',83.716,83.724,83.678,83.679,155.88,83.721,83.728,83.684,83.684,227.59,False
'2018-06-04T09:21:00',83.678,83.701,83.674,83.677,154.01,83.684,83.706,83.68,83.683,212.52,False
'2018-06-04T09:22:00',83.676,83.678,83.659,83.661,133.1,83.681,83.683,83.666,83.667,167.48,True
'2018-06-04T09:23:00',83.662,83.68,83.658,83.662,134.89,83.667,83.686,83.662,83.668,148.78,False
'2018-06-04T09:24:00',83.661,83.668,83.648,83.656,102.37,83.666,83.673,83.654,83.661,140.61,True
'2018-06-04T09:25:00',83.655,83.675,83.649,83.675,161.08,83.661,83.68,83.654,83.68,200.4,False
'2018-06-04T09:26:00',83.674,83.685,83.653,83.658,154.26,83.679,83.692,83.661,83.664,155.78,False
'2018-06-04T09:27:00',83.657,83.657,83.645,83.652,147.34,83.664,83.664,83.65,83.656,116.38,False
'2018-06-04T09:28:00',83.654,83.658,83.643,83.645,135.34,83.656,83.662,83.649,83.652,109.16,True
'2018-06-04T09:29:00',83.645,83.66,83.645,83.66,109.26,83.65,83.666,83.65,83.665,108.83,True
'2018-06-04T09:30:00',83.658,83.672,83.653,83.669,90.23,83.665,83.677,83.658,83.673,119.22,False
'2018-06-04T09:31:00',83.667,83.672,83.646,83.649,128.08,83.671,83.676,83.651,83.653,111.79,False
'2018-06-04T09:32:00',83.648,83.648,83.603,83.603,131.44,83.652,83.652,83.609,83.609,96.28,False
'2018-06-04T09:33:00',83.606,83.606,83.587,83.6,142.18,83.611,83.611,83.592,83.604,156.02,False
'2018-06-04T09:34:00',83.596,83.598,83.541,83.553,200.18,83.6,83.602,83.547,83.558,190.83,True
'2018-06-04T09:35:00',83.553,83.59,83.553,83.579,133.46,83.56,83.595,83.559,83.584,159.5,False
'2018-06-04T09:36:00',83.579,83.589,83.573,83.573,89.2,83.585,83.595,83.577,83.577,91.62,True
'2018-06-04T09:37:00',83.573,83.596,83.573,83.591,113.99,83.578,83.602,83.577,83.597,106.51,True
'2018-06-04T09:38:00',83.592,83.615,83.592,83.614,125.73,83.598,83.621,83.596,83.62,136.68,False
'2018-06-04T09:39:00',83.613,83.613,83.589,83.592,101.89,83.619,83.619,83.593,83.599,102.44,False
'2018-06-04T09:40:00',83.592,83.601,83.589,83.589,67.36,83.598,83.605,83.594,83.595,83.58,True
'2018-06-04T09:41:00',83.591,83.618,83.591,83.614,87.99,83.595,83.624,83.595,83.621,106.73,False
'2018-06-04T09:42:00',83.616,83.62,83.596,83.596,104.04,83.621,83.626,83.6,83.6,89.9,True
'2018-06-04T09:43:00',83.596,83.617,83.591,83.616,94.55,83.601,83.62,83.595,83.62,102.27,False
'2018-06-04T09:44:00',83.616,83.616,83.585,83.589,89.28,83.62,83.621,83.589,83.593,106.57,False
'2018-06-04T09:45:00',83.589,83.589,83.561,83.566,157.39,83.593,83.593,83.566,83.572,170.1,True
'2018-06-04T09:46:00',83.566,83.584,83.566,83.575,155.09,83.572,83.589,83.571,83.58,121.75,False
'2018-06-04T09:47:00',83.575,83.583,83.565,83.572,153.22,83.579,83.589,83.57,83.578,120.89,True
'2018-06-04T09:48:00',83.573,83.584,83.565,83.583,134.77,83.578,83.59,83.57,83.588,130.46,False
'2018-06-04T09:49:00',83.582,83.583,83.576,83.58,101.22,83.589,83.589,83.581,83.587,101.85,False
'2018-06-04T09:50:00',83.582,83.585,83.579,83.58,65.53,83.588,83.59,83.585,83.587,61.14,False
'2018-06-04T09:51:00',83.579,83.581,83.574,83.579,70.69,83.584,83.587,83.581,83.585,99.8,True
'2018-06-04T09:52:00',83.579,83.597,83.575,83.59,98.4,83.585,83.602,83.579,83.595,86.68,True
'2018-06-04T09:53:00',83.59,83.597,83.577,83.597,100.03,83.594,83.603,83.583,83.603,95.65,False
'2018-06-04T09:54:00',83.597,83.597,83.573,83.578,108.21,83.602,83.602,83.58,83.584,122.07,False
'2018-06-04T09:55:00',83.578,83.578,83.559,83.56,108.93,83.584,83.584,83.566,83.566,120.61,False
'2018-06-04T09:56:00',83.561,83.565,83.554,83.56,101.14,83.566,83.571,83.562,83.565,121.95,True
'2018-06-04T09:57:00',83.558,83.567,83.55,83.564,90.46,83.565,83.572,83.556,83.569,158.74,False
'2018-06-04T09:58:00',83.564,83.576,83.554,83.556,117.16,83.57,83.581,83.561,83.562,136.66,True
'2018-06-04T09:59:00',83.554,83.594,83.55,83.59,147.22,83.562,83.599,83.556,83.597,164.81,False
'2018-06-04T10:00:00',83.59,83.593,83.576,83.584,189.6,83.596,83.6,83.58,83.591,181.1,False
'2018-06-04T10:01:00',83.583,83.586,83.561,83.566,109.55,83.589,83.59,83.568,83.57,113.16,False
'2018-06-04T10:02:00',83.567,83.589,83.555,83.563,164.39,83.572,83.592,83.562,83.569,146.38,True
'2018-06-04T10:03:00',83.563,83.577,83.558,83.577,148.84,83.57,83.583,83.564,83.582,118.45,False
'2018-06-04T10:04:00',83.576,83.576,83.544,83.545,167.37,83.582,83.582,83.55,83.551,122.12,False
'2018-06-04T10:05:00',83.546,83.553,83.526,83.537,160.51,83.551,83.558,83.53,83.542,155.94,False
'2018-06-04T10:06:00',83.536,83.552,83.528,83.537,193.66,83.538,83.557,83.532,83.541,146.03,False
'2018-06-04T10:07:00',83.536,83.538,83.529,83.53,104.8,83.54,83.544,83.534,83.536,99.53,False
'2018-06-04T10:08:00',83.531,83.543,83.519,83.519,87.05,83.535,83.548,83.525,83.525,81.56,False
'2018-06-04T10:09:00',83.519,83.522,83.485,83.492,202.54,83.524,83.528,83.491,83.497,163.87,False
'2018-06-04T10:10:00',83.492,83.5,83.482,83.489,149.54,83.497,83.505,83.49,83.494,173.13,True
'2018-06-04T10:11:00',83.488,83.509,83.488,83.506,114.14,83.493,83.514,83.493,83.511,111.78,True
'2018-06-04T10:12:00',83.506,83.511,83.498,83.509,125.1,83.51,83.515,83.501,83.514,126.1,True
'2018-06-04T10:13:00',83.508,83.518,83.502,83.518,161.02,83.511,83.524,83.507,83.523,109.01,True
'2018-06-04T10:14:00',83.521,83.538,83.521,83.529,105.54,83.525,83.541,83.525,83.535,85.07,False
'2018-06-04T10:15:00',83.529,83.529,83.516,83.517,147.42,83.535,83.535,83.521,83.523,128.72,True
'2018-06-04T10:16:00',83.517,83.524,83.513,83.522,103.2,83.522,83.529,83.517,83.527,84.82,True
'2018-06-04T10:17:00',83.523,83.558,83.523,83.556,157.52,83.528,83.562,83.528,83.56,140.09,True
'2018-06-04T10:18:00',83.557,83.562,83.553,83.558,72.58,83.561,83.566,83.556,83.562,72.5,False
'2018-06-04T10:19:00',83.558,83.562,83.547,83.553,95.2,83.563,83.566,83.552,83.557,115.51,False
'2018-06-04T10:20:00',83.553,83.555,83.543,83.548,77.23,83.558,83.559,83.549,83.553,78.88,False
'2018-06-04T10:21:00',83.544,83.551,83.542,83.545,117.73,83.55,83.556,83.547,83.549,97.06,True
'2018-06-04T10:22:00',83.548,83.55,83.543,83.549,67.54,83.551,83.554,83.547,83.553,56.21,False
'2018-06-04T10:23:00',83.548,83.55,83.537,83.538,56.52,83.552,83.555,83.542,83.542,58.34,False
'2018-06-04T10:24:00',83.537,83.539,83.529,83.531,104.82,83.541,83.543,83.535,83.537,99.26,True
'2018-06-04T10:25:00',83.531,83.54,83.525,83.537,112.09,83.536,83.544,83.53,83.543,95.38,True
'2018-06-04T10:26:00',83.537,83.566,83.528,83.562,186.51,83.543,83.57,83.533,83.566,179.31,True
'2018-06-04T10:27:00',83.561,83.588,83.56,83.586,112.48,83.565,83.591,83.564,83.591,73.29,True
'2018-06-04T10:28:00',83.588,83.602,83.578,83.591,86.09,83.592,83.606,83.583,83.595,99.87,False
'2018-06-04T10:29:00',83.592,83.595,83.577,83.58,76.27,83.597,83.6,83.581,83.585,65.81,True
'2018-06-04T10:30:00',83.58,83.606,83.57,83.604,108.57,83.586,83.611,83.575,83.61,86.0,False
'2018-06-04T10:31:00',83.605,83.62,83.598,83.598,115.55,83.611,83.626,83.604,83.604,107.77,True
'2018-06-04T10:32:00',83.597,83.604,83.591,83.6,79.98,83.604,83.61,83.597,83.605,100.6,False
'2018-06-04T10:33:00',83.6,83.602,83.584,83.593,95.06,83.606,83.606,83.59,83.598,117.34,False
'2018-06-04T10:34:00',83.594,83.604,83.59,83.59,73.97,83.599,83.608,83.595,83.595,80.53,True
'2018-06-04T10:35:00',83.591,83.602,83.586,83.599,66.42,83.595,83.605,83.59,83.604,98.53,False
'2018-06-04T10:36:00',83.6,83.606,83.583,83.583,129.06,83.604,83.61,83.59,83.59,139.38,True
'2018-06-04T10:37:00',83.583,83.611,83.58,83.603,207.93,83.589,83.616,83.585,83.61,201.51,True
'2018-06-04T10:38:00',83.605,83.62,83.601,83.614,153.58,83.61,83.625,83.607,83.619,154.79,True
'2018-06-04T10:39:00',83.614,83.629,83.613,83.629,105.33,83.619,83.633,83.618,83.632,105.46,False
'2018-06-04T10:40:00',83.63,83.631,83.616,83.617,163.29,83.632,83.637,83.621,83.623,152.68,True
'2018-06-04T10:41:00',83.615,83.633,83.615,83.633,134.92,83.622,83.638,83.62,83.638,121.89,False
'2018-06-04T10:42:00',83.632,83.632,83.618,83.618,124.77,83.636,83.637,83.623,83.625,113.88,True
'2018-06-04T10:43:00',83.62,83.631,83.618,83.625,106.96,83.625,83.637,83.625,83.631,104.41,True
'2018-06-04T10:44:00',83.628,83.644,83.628,83.641,139.27,83.633,83.649,83.633,83.646,133.01,True
'2018-06-04T10:45:00',83.643,83.649,83.631,83.642,166.76,83.648,83.653,83.635,83.647,159.22,True
'2018-06-04T10:46:00',83.643,83.671,83.643,83.655,139.57,83.648,83.676,83.648,83.66,136.2,True
'2018-06-04T10:47:00',83.656,83.665,83.654,83.658,67.52,83.662,83.669,83.658,83.664,63.87,False
'2018-06-04T10:48:00',83.658,83.666,83.646,83.651,120.38,83.665,83.671,83.65,83.657,105.93,False
'2018-06-04T10:49:00',83.65,83.654,83.643,83.647,93.87,83.656,83.66,83.648,83.651,86.26,False
'2018-06-04T10:50:00',83.648,83.648,83.635,83.638,90.05,83.652,83.652,83.64,83.644,85.67,False
'2018-06-04T10:51:00',83.638,83.638,83.622,83.623,67.96,83.642,83.642,83.627,83.629,105.59,True
'2018-06-04T10:52:00',83.624,83.644,83.624,83.634,122.28,83.63,83.65,83.63,83.638,100.54,True
'2018-06-04T10:53:00',83.636,83.644,83.635,83.644,87.12,83.641,83.651,83.641,83.65,99.22,True
'2018-06-04T10:54:00',83.646,83.652,83.632,83.647,116.72,83.652,83.659,83.637,83.654,118.65,False
'2018-06-04T10:55:00',83.65,83.654,83.638,83.642,87.97,83.656,83.659,83.642,83.643,110.06,False
'2018-06-04T10:56:00',83.641,83.65,83.629,83.632,97.66,83.645,83.654,83.634,83.638,91.72,True
'2018-06-04T10:57:00',83.635,83.644,83.625,83.637,98.35,83.641,83.648,83.629,83.642,121.75,True
'2018-06-04T10:58:00',83.64,83.669,83.638,83.661,113.05,83.645,83.674,83.644,83.666,644.37,True
'2018-06-04T10:59:00',83.661,83.677,83.661,83.677,100.67,83.667,83.683,83.665,83.683,113.8,False
'2018-06-04T11:00:00',83.675,83.676,83.657,83.673,143.19,83.682,83.682,83.664,83.679,120.65,True
'2018-06-04T11:01:00',83.672,83.724,83.671,83.719,161.21,83.679,83.728,83.678,83.724,139.82,True
'2018-06-04T11:02:00',83.72,83.755,83.72,83.74,132.03,83.726,83.759,83.726,83.746,147.45,False
'2018-06-04T11:03:00',83.74,83.745,83.722,83.726,136.78,83.746,83.751,83.727,83.733,114.46,True
'2018-06-04T11:04:00',83.726,83.737,83.722,83.73,107.77,83.732,83.741,83.726,83.735,70.57,True
'2018-06-04T11:05:00',83.73,83.739,83.716,83.736,129.26,83.734,83.743,83.721,83.74,101.38,True
'2018-06-04T11:06:00',83.739,83.748,83.739,83.744,81.96,83.742,83.752,83.742,83.749,105.77,False
'2018-06-04T11:07:00',83.742,83.742,83.728,83.728,53.45,83.749,83.749,83.732,83.732,66.57,True
'2018-06-04T11:08:00',83.727,83.735,83.725,83.731,63.27,83.732,83.739,83.73,83.735,89.67,False
'2018-06-04T11:09:00',83.729,83.734,83.716,83.716,92.07,83.734,83.74,83.723,83.723,114.74,True
'2018-06-04T11:10:00',83.717,83.72,83.712,83.72,63.9,83.723,83.726,83.718,83.725,65.37,False
'2018-06-04T11:11:00',83.718,83.72,83.705,83.715,81.38,83.725,83.725,83.711,83.719,78.14,False
'2018-06-04T11:12:00',83.714,83.719,83.708,83.709,79.63,83.719,83.724,83.714,83.715,84.35,True
'2018-06-04T11:13:00',83.709,83.741,83.707,83.737,134.34,83.716,83.747,83.713,83.744,149.19,False
'2018-06-04T11:14:00',83.737,83.749,83.71,83.716,166.67,83.743,83.755,83.716,83.723,165.89,True
'2018-06-04T11:15:00',83.716,83.746,83.716,83.743,76.94,83.723,83.75,83.721,83.748,103.02,False
'2018-06-04T11:16:00',83.744,83.744,83.715,83.724,106.39,83.749,83.749,83.719,83.73,89.58,True
'2018-06-04T11:17:00',83.725,83.736,83.724,83.735,61.85,83.729,83.743,83.729,83.741,77.15,False
'2018-06-04T11:18:00',83.735,83.735,83.726,83.734,74.03,83.74,83.74,83.733,83.738,84.21,True
'2018-06-04T11:19:00',83.735,83.766,83.735,83.765,121.71,83.739,83.772,83.739,83.771,103.77,True
'2018-06-04T11:20:00',83.765,83.786,83.764,83.779,147.61,83.769,83.793,83.769,83.786,158.37,False
'2018-06-04T11:21:00',83.78,83.786,83.767,83.767,122.9,83.787,83.793,83.773,83.773,108.3,True
'2018-06-04T11:22:00',83.766,83.778,83.754,83.773,95.25,83.771,83.782,83.76,83.777,130.49,True
'2018-06-04T11:23:00',83.773,83.817,83.772,83.817,172.57,83.778,83.823,83.776,83.823,146.07,False
'2018-06-04T11:24:00',83.819,83.822,83.804,83.807,149.54,83.825,83.828,83.81,83.814,140.04,False
'2018-06-04T11:25:00',83.807,83.81,83.798,83.806,125.04,83.813,83.816,83.805,83.812,147.23,True
'2018-06-04T11:26:00',83.807,83.819,83.807,83.817,148.87,83.812,83.824,83.812,83.822,168.05,True
'2018-06-04T11:27:00',83.815,83.849,83.813,83.844,160.61,83.821,83.853,83.82,83.849,137.82,False
'2018-06-04T11:28:00',83.845,83.845,83.822,83.825,132.56,83.85,83.85,83.827,83.831,154.2,True
'2018-06-04T11:29:00',83.827,83.84,83.817,83.829,117.11,83.83,83.846,83.823,83.835,162.29,False
'2018-06-04T11:30:00',83.828,83.829,83.807,83.811,142.09,83.834,83.836,83.814,83.818,165.19,True
'2018-06-04T11:31:00',83.81,83.835,83.809,83.83,170.36,83.816,83.84,83.815,83.834,122.82,False
'2018-06-04T11:32:00',83.832,83.836,83.814,83.827,124.24,83.836,83.84,83.821,83.832,146.71,False
'2018-06-04T11:33:00',83.826,83.827,83.809,83.809,57.93,83.83,83.831,83.814,83.814,100.11,True
'2018-06-04T11:34:00',83.81,83.839,83.81,83.839,93.37,83.814,83.843,83.814,83.843,87.14,True
'2018-06-04T11:35:00',83.837,83.846,83.821,83.845,104.73,83.841,83.852,83.825,83.85,125.93,False
'2018-06-04T11:36:00',83.844,83.849,83.831,83.831,109.38,83.848,83.853,83.835,83.835,132.38,False
'2018-06-04T11:37:00',83.831,83.831,83.819,83.829,90.23,83.836,83.836,83.824,83.833,118.94,True
'2018-06-04T11:38:00',83.829,83.841,83.829,83.83,115.5,83.834,83.845,83.833,83.835,97.11,False
'2018-06-04T11:39:00',83.829,83.833,83.813,83.82,128.33,83.834,83.837,83.818,83.826,94.1,True
'2018-06-04T11:40:00',83.821,83.854,83.821,83.835,168.15,83.825,83.859,83.825,83.841,116.67,True
'2018-06-04T11:41:00',83.835,83.845,83.831,83.841,140.16,83.842,83.851,83.837,83.846,104.46,False
'2018-06-04T11:42:00',83.841,83.841,83.816,83.821,106.34,83.845,83.845,83.822,83.827,114.65,False
'2018-06-04T11:43:00',83.821,83.827,83.816,83.819,105.93,83.827,83.831,83.821,83.824,81.6,True
'2018-06-04T11:44:00',83.819,83.833,83.819,83.83,105.77,83.823,83.837,83.823,83.836,82.57,False
'2018-06-04T11:45:00',83.829,83.829,83.815,83.82,130.35,83.833,83.833,83.821,83.826,112.16,True
'2018-06-04T11:46:00',83.819,83.829,83.818,83.827,92.44,83.826,83.834,83.824,83.833,81.14,True
'2018-06-04T11:47:00',83.827,83.84,83.823,83.834,61.31,83.833,83.846,83.829,83.839,60.07,True
'2018-06-04T11:48:00',83.835,83.843,83.835,83.843,93.04,83.839,83.849,83.839,83.849,72.78,True
'2018-06-04T11:49:00',83.845,83.858,83.839,83.855,88.72,83.85,83.863,83.843,83.862,107.97,False
'2018-06-04T11:50:00',83.855,83.865,83.847,83.849,82.25,83.862,83.87,83.852,83.854,94.07,True
'2018-06-04T11:51:00',83.85,83.862,83.848,83.855,77.82,83.855,83.866,83.853,83.861,89.81,False
'2018-06-04T11:52:00',83.855,83.855,83.846,83.846,63.96,83.86,83.861,83.852,83.852,85.33,False
'2018-06-04T11:53:00',83.845,83.845,83.829,83.83,56.42,83.851,83.852,83.834,83.836,51.31,True
'2018-06-04T11:54:00',83.83,83.839,83.83,83.839,55.55,83.837,83.844,83.835,83.843,75.88,False
'2018-06-04T11:55:00',83.839,83.848,83.838,83.838,65.4,83.845,83.853,83.842,83.842,71.61,True
'2018-06-04T11:56:00',83.837,83.843,83.822,83.842,149.36,83.842,83.848,83.828,83.847,136.7,False
'2018-06-04T11:57:00',83.841,83.841,83.829,83.835,105.31,83.847,83.847,83.835,83.841,97.16,True
'2018-06-04T11:58:00',83.835,83.856,83.835,83.846,89.36,83.84,83.862,83.84,83.85,96.18,True
'2018-06-04T11:59:00',83.846,83.866,83.846,83.852,100.09,83.851,83.872,83.851,83.858,102.26,True
'2018-06-04T12:00:00',83.852,83.878,83.847,83.878,136.39,83.859,83.883,83.854,83.883,141.57,True
'2018-06-04T12:01:00',83.881,83.945,83.881,83.917,194.65,83.883,83.949,83.883,83.922,204.3,False
'2018-06-04T12:02:00',83.917,83.929,83.904,83.912,142.32,83.921,83.934,83.91,83.917,166.04,False
'2018-06-04T12:03:00',83.912,83.912,83.879,83.884,117.99,83.916,83.916,83.883,83.889,132.13,False
'2018-06-04T12:04:00',83.885,83.891,83.881,83.881,80.36,83.889,83.895,83.885,83.886,79.92,False
'2018-06-04T12:05:00',83.88,83.881,83.841,83.852,103.61,83.885,83.885,83.846,83.859,128.49,True
'2018-06-04T12:06:00',83.852,83.886,83.841,83.886,147.71,83.859,83.892,83.845,83.892,147.12,False
'2018-06-04T12:07:00',83.886,83.903,83.881,83.883,241.72,83.891,83.908,83.885,83.888,148.26,False
'2018-06-04T12:08:00',83.885,83.896,83.851,83.851,159.74,83.89,83.901,83.856,83.856,109.97,True
'2018-06-04T12:09:00',83.85,83.866,83.842,83.863,103.46,83.856,83.87,83.849,83.867,116.7,False
'2018-06-04T12:10:00',83.865,83.87,83.855,83.859,95.28,83.869,83.875,83.859,83.863,80.31,True
'2018-06-04T12:11:00',83.858,83.884,83.858,83.88,59.42,83.862,83.889,83.862,83.886,93.1,False
'2018-06-04T12:12:00',83.881,83.888,83.869,83.87,94.34,83.885,83.894,83.873,83.876,121.67,False
'2018-06-04T12:13:00',83.87,83.873,83.854,83.864,104.98,83.876,83.878,83.858,83.868,108.1,True
'2018-06-04T12:14:00',83.865,83.872,83.86,83.867,58.81,83.869,83.876,83.865,83.872,79.27,False
'2018-06-04T12:15:00',83.867,83.873,83.856,83.856,85.5,83.871,83.876,83.86,83.862,95.29,False
'2018-06-04T12:16:00',83.857,83.857,83.832,83.833,89.01,83.862,83.862,83.837,83.838,95.47,True
'2018-06-04T12:17:00',83.832,83.846,83.822,83.84,87.2,83.836,83.851,83.827,83.845,96.65,False
'2018-06-04T12:18:00',83.84,83.845,83.832,83.836,52.55,83.846,83.849,83.837,83.84,95.18,False
'2018-06-04T12:19:00',83.837,83.837,83.83,83.835,20.73,83.841,83.841,83.836,83.839,30.23,True
'2018-06-04T12:20:00',83.837,83.859,83.834,83.858,60.79,83.841,83.864,83.839,83.863,63.84,True
'2018-06-04T12:21:00',83.858,83.889,83.858,83.888,88.61,83.862,83.894,83.862,83.893,77.13,False
'2018-06-04T12:22:00',83.887,83.893,83.874,83.888,89.54,83.892,83.899,83.878,83.892,120.65,True
'2018-06-04T12:23:00',83.889,83.907,83.888,83.902,104.07,83.893,83.913,83.892,83.906,87.34,False
'2018-06-04T12:24:00',83.902,83.906,83.887,83.899,131.52,83.906,83.91,83.89,83.903,119.92,False
'2018-06-04T12:25:00',83.9,83.906,83.886,83.887,148.08,83.904,83.911,83.891,83.893,124.47,True
'2018-06-04T12:26:00',83.889,83.908,83.889,83.908,104.75,83.895,83.913,83.895,83.913,103.93,True
'2018-06-04T12:27:00',83.907,83.914,83.89,83.914,119.23,83.913,83.92,83.896,83.92,120.06,False
'2018-06-04T12:28:00',83.915,83.919,83.894,83.894,144.43,83.92,83.925,83.9,83.9,143.14,True
'2018-06-04T12:29:00',83.894,83.929,83.894,83.925,104.97,83.9,83.934,83.9,83.928,123.07,False
'2018-06-04T12:30:00',83.926,83.926,83.905,83.914,83.79,83.93,83.93,83.912,83.92,86.19,True
'2018-06-04T12:31:00',83.912,83.925,83.912,83.918,108.68,83.92,83.931,83.919,83.925,97.15,False
'2018-06-04T12:32:00',83.919,83.919,83.899,83.91,90.5,83.923,83.923,83.903,83.917,96.42,True
'2018-06-04T12:33:00',83.91,83.915,83.905,83.913,78.1,83.917,83.921,83.909,83.919,70.45,False
'2018-06-04T12:34:00',83.914,83.915,83.907,83.907,102.58,83.919,83.921,83.913,83.913,65.13,False
'2018-06-04T12:35:00',83.908,83.913,83.905,83.905,79.41,83.914,83.919,83.911,83.911,72.89,True
'2018-06-04T12:36:00',83.905,83.918,83.898,83.918,74.44,83.911,83.925,83.902,83.925,85.34,False
'2018-06-04T12:37:00',83.92,83.922,83.883,83.886,121.48,83.925,83.927,83.888,83.891,138.74,True
'2018-06-04T12:38:00',83.886,83.908,83.88,83.907,100.55,83.892,83.912,83.885,83.912,108.38,True
'2018-06-04T12:39:00',83.907,83.911,83.897,83.91,82.47,83.913,83.917,83.902,83.916,105.07,False
'2018-06-04T12:40:00',83.909,83.909,83.881,83.881,123.53,83.916,83.916,83.886,83.886,137.38,False
'2018-06-04T12:41:00',83.882,83.89,83.867,83.868,106.49,83.888,83.895,83.872,83.873,101.53,False
'2018-06-04T12:42:00',83.855,83.869,83.853,83.865,114.35,83.861,83.875,83.859,83.871,128.46,False
'2018-06-04T12:43:00',83.864,83.867,83.857,83.857,104.87,83.871,83.871,83.863,83.863,101.27,False
'2018-06-04T12:44:00',83.859,83.859,83.847,83.847,40.16,83.863,83.864,83.853,83.853,48.01,False
'2018-06-04T12:45:00',83.848,83.854,83.843,83.847,107.08,83.854,83.861,83.848,83.852,99.37,True
'2018-06-04T12:46:00',83.847,83.856,83.847,83.853,53.11,83.854,83.862,83.854,83.86,53.43,False
'2018-06-04T12:47:00',83.855,83.86,83.848,83.848,84.12,83.862,83.866,83.852,83.854,91.88,False
'2018-06-04T12:48:00',83.848,83.848,83.825,83.825,108.03,83.852,83.852,83.83,83.831,109.22,True
'2018-06-04T12:49:00',83.825,83.837,83.823,83.829,89.72,83.831,83.843,83.829,83.834,105.31,True
'2018-06-04T12:50:00',83.83,83.842,83.828,83.842,82.05,83.834,83.849,83.833,83.849,97.67,True
'2018-06-04T12:51:00',83.843,83.868,83.843,83.867,111.74,83.849,83.875,83.849,83.872,134.64,False
'2018-06-04T12:52:00',83.868,83.871,83.858,83.858,95.59,83.872,83.875,83.864,83.864,123.84,False
'2018-06-04T12:53:00',83.858,83.863,83.85,83.856,99.1,83.864,83.869,83.858,83.86,97.47,False
'2018-06-04T12:54:00',83.856,83.857,83.843,83.848,71.11,83.86,83.862,83.849,83.854,73.95,False
'2018-06-04T12:55:00',83.847,83.848,83.831,83.843,118.32,83.853,83.854,83.837,83.849,128.38,False
'2018-06-04T12:56:00',83.842,83.842,83.819,83.819,95.96,83.847,83.847,83.825,83.825,90.38,False
'2018-06-04T12:57:00',83.819,83.82,83.811,83.812,75.72,83.824,83.825,83.816,83.818,78.62,False
'2018-06-04T12:58:00',83.812,83.812,83.796,83.799,87.0,83.817,83.817,83.802,83.803,93.2,True
'2018-06-04T12:59:00',83.801,83.817,83.799,83.801,86.74,83.805,83.823,83.804,83.806,86.36,False
'2018-06-04T13:00:00',83.802,83.805,83.784,83.792,114.4,83.808,83.811,83.791,83.798,119.62,True
'2018-06-04T13:01:00',83.79,83.807,83.79,83.807,92.97,83.797,83.812,83.797,83.812,84.46,False
'2018-06-04T13:02:00',83.806,83.815,83.8,83.805,121.15,83.812,83.819,83.804,83.809,132.9,True
'2018-06-04T13:03:00',83.804,83.811,83.802,83.807,61.08,83.808,83.815,83.807,83.813,89.5,True
'2018-06-04T13:04:00',83.806,83.827,83.805,83.824,57.77,83.813,83.833,83.812,83.83,74.85,False
'2018-06-04T13:05:00',83.824,83.824,83.812,83.812,90.46,83.829,83.829,83.815,83.818,85.82,True
'2018-06-04T13:06:00',83.812,83.815,83.808,83.814,91.71,83.818,83.821,83.813,83.819,72.48,False
'2018-06-04T13:07:00',83.811,83.82,83.804,83.812,77.96,83.817,83.826,83.809,83.818,62.28,True
'2018-06-04T13:08:00',83.812,83.822,83.808,83.822,83.21,83.819,83.827,83.814,83.827,85.29,False
'2018-06-04T13:09:00',83.822,83.824,83.812,83.813,88.96,83.826,83.829,83.817,83.817,99.85,False
'2018-06-04T13:10:00',83.813,83.822,83.811,83.813,97.72,83.818,83.827,83.815,83.817,119.96,False
'2018-06-04T13:11:00',83.811,83.811,83.797,83.802,62.78,83.816,83.817,83.802,83.808,70.91,False
'2018-06-04T13:12:00',83.8,83.807,83.794,83.797,111.94,83.806,83.813,83.8,83.803,83.34,False
'2018-06-04T13:13:00',83.797,83.804,83.791,83.797,102.49,83.803,83.81,83.797,83.803,92.28,False
'2018-06-04T13:14:00',83.796,83.799,83.792,83.792,82.21,83.803,83.805,83.799,83.799,88.49,True
'2018-06-04T13:15:00',83.792,83.805,83.791,83.799,92.21,83.798,83.812,83.797,83.806,95.42,True
'2018-06-04T13:16:00',83.799,83.813,83.799,83.804,97.41,83.806,83.82,83.805,83.81,96.35,False
'2018-06-04T13:17:00',83.803,83.809,83.799,83.803,114.9,83.808,83.813,83.803,83.808,89.46,True
'2018-06-04T13:18:00',83.803,83.812,83.799,83.804,111.41,83.808,83.816,83.804,83.809,90.12,True
'2018-06-04T13:19:00',83.804,83.825,83.804,83.824,95.13,83.81,83.832,83.81,83.83,86.27,True
'2018-06-04T13:20:00',83.822,83.835,83.821,83.825,118.82,83.828,83.841,83.828,83.832,94.47,False
'2018-06-04T13:21:00',83.824,83.824,83.806,83.806,66.65,83.83,83.83,83.812,83.813,55.51,False
'2018-06-04T13:22:00',83.807,83.819,83.804,83.806,102.46,83.813,83.824,83.809,83.81,67.33,True
'2018-06-04T13:23:00',83.806,83.816,83.806,83.806,103.32,83.811,83.82,83.811,83.812,73.62,True
'2018-06-04T13:24:00',83.807,83.825,83.803,83.815,109.18,83.813,83.829,83.808,83.821,90.75,True
'2018-06-04T13:25:00',83.816,83.822,83.811,83.819,49.03,83.821,83.827,83.817,83.821,55.59,True
'2018-06-04T13:26:00',83.816,83.826,83.816,83.821,64.65,83.821,83.829,83.821,83.826,75.04,True
'2018-06-04T13:27:00',83.823,83.837,83.812,83.828,68.99,83.828,83.843,83.817,83.833,99.74,True
'2018-06-04T13:28:00',83.828,83.838,83.828,83.838,82.42,83.833,83.845,83.833,83.844,106.35,True
'2018-06-04T13:29:00',83.838,83.861,83.837,83.852,72.82,83.845,83.866,83.844,83.858,80.96,False
'2018-06-04T13:30:00',83.851,83.852,83.834,83.838,84.76,83.856,83.857,83.839,83.843,94.89,True
'2018-06-04T13:31:00',83.836,83.86,83.828,83.86,63.47,83.843,83.865,83.834,83.865,90.6,False
'2018-06-04T13:32:00',83.859,83.86,83.84,83.84,72.65,83.864,83.867,83.845,83.846,107.62,False
'2018-06-04T13:33:00',83.839,83.84,83.837,83.839,28.01,83.846,83.846,83.843,83.845,44.23,True
'2018-06-04T13:34:00',83.838,83.847,83.831,83.845,91.34,83.845,83.853,83.836,83.852,82.02,False
'2018-06-04T13:35:00',83.845,83.85,83.841,83.841,69.07,83.851,83.855,83.847,83.847,65.27,True
'2018-06-04T13:36:00',83.841,83.846,83.834,83.844,55.12,83.849,83.852,83.84,83.846,55.81,True
'2018-06-04T13:37:00',83.843,83.844,83.839,83.844,29.25,83.846,83.85,83.844,83.85,33.91,False
'2018-06-04T13:38:00',83.845,83.847,83.834,83.834,60.72,83.851,83.854,83.84,83.841,99.33,False
'2018-06-04T13:39:00',83.834,83.846,83.829,83.834,98.37,83.84,83.852,83.834,83.839,125.38,False
'2018-06-04T13:40:00',83.834,83.836,83.825,83.832,61.13,83.84,83.842,83.83,83.838,64.62,True
'2018-06-04T13:41:00',83.833,83.836,83.818,83.835,128.7,83.838,83.842,83.823,83.84,159.21,True
'2018-06-04T13:42:00',83.835,83.839,83.825,83.835,103.47,83.839,83.844,83.83,83.841,93.85,False
'2018-06-04T13:43:00',83.836,83.841,83.832,83.833,98.52,83.841,83.845,83.837,83.837,74.68,False
'2018-06-04T13:44:00',83.833,83.834,83.802,83.805,108.37,83.835,83.838,83.807,83.81,113.72,False
'2018-06-04T13:45:00',83.804,83.807,83.788,83.799,121.91,83.809,83.812,83.793,83.805,131.18,True
'2018-06-04T13:46:00',83.799,83.81,83.799,83.808,108.59,83.805,83.815,83.805,83.813,82.2,False
'2018-06-04T13:47:00',83.807,83.813,83.805,83.806,68.03,83.812,83.818,83.81,83.811,65.67,True
'2018-06-04T13:48:00',83.806,83.813,83.806,83.809,32.41,83.812,83.817,83.81,83.813,37.42,False
'2018-06-04T13:49:00',83.809,83.812,83.799,83.8,46.36,83.813,83.818,83.805,83.807,50.17,True
'2018-06-04T13:50:00',83.8,83.82,83.798,83.82,91.69,83.807,83.826,83.804,83.826,96.91,False
'2018-06-04T13:51:00',83.819,83.826,83.815,83.816,92.38,83.825,83.831,83.821,83.821,104.8,False
'2018-06-04T13:52:00',83.815,83.825,83.809,83.809,87.11,83.821,83.831,83.814,83.815,94.9,False
'2018-06-04T13:53:00',83.809,83.809,83.781,83.782,75.8,83.815,83.815,83.785,83.788,76.37,True
'2018-06-04T13:54:00',83.781,83.789,83.781,83.787,41.92,83.788,83.793,83.788,83.791,39.08,False
'2018-06-04T13:55:00',83.788,83.795,83.784,83.786,39.46,83.793,83.797,83.789,83.79,33.08,True
'2018-06-04T13:56:00',83.785,83.793,83.782,83.793,45.64,83.788,83.799,83.786,83.799,78.01,True
'2018-06-04T13:57:00',83.793,83.808,83.79,83.806,44.46,83.799,83.814,83.795,83.812,58.82,True
'2018-06-04T13:58:00',83.806,83.826,83.806,83.82,102.92,83.812,83.831,83.811,83.825,99.33,True
'2018-06-04T13:59:00',83.821,83.848,83.814,83.845,126.52,83.826,83.854,83.819,83.849,100.06,False
'2018-06-04T14:00:00',83.845,83.856,83.829,83.83,188.45,83.851,83.861,83.832,83.835,195.05,True
'2018-06-04T14:01:00',83.832,83.836,83.822,83.831,214.56,83.837,83.841,83.827,83.837,208.73,True
'2018-06-04T14:02:00',83.831,83.862,83.824,83.853,162.06,83.835,83.865,83.829,83.858,163.64,False
'2018-06-04T14:03:00',83.853,83.856,83.834,83.849,146.64,83.858,83.861,83.839,83.854,171.9,True
'2018-06-04T14:04:00',83.851,83.858,83.84,83.858,82.77,83.854,83.864,83.845,83.864,92.95,False
'2018-06-04T14:05:00',83.864,83.864,83.827,83.827,119.53,83.868,83.868,83.831,83.831,154.16,False
'2018-06-04T14:06:00',83.828,83.832,83.815,83.816,82.56,83.834,83.838,83.82,83.82,102.48,True
'2018-06-04T14:07:00',83.814,83.823,83.814,83.823,116.91,83.82,83.83,83.82,83.827,106.49,True
'2018-06-04T14:08:00',83.824,83.828,83.818,83.823,105.05,83.828,83.833,83.823,83.829,123.05,True
'2018-06-04T14:09:00',83.824,83.827,83.818,83.826,104.68,83.829,83.832,83.823,83.831,130.8,True
'2018-06-04T14:10:00',83.826,83.834,83.823,83.833,113.1,83.832,83.839,83.828,83.838,140.46,True
'2018-06-04T14:11:00',83.834,83.855,83.834,83.849,99.72,83.839,83.86,83.839,83.853,132.57,True
'2018-06-04T14:12:00',83.849,83.86,83.843,83.86,76.2,83.854,83.864,83.848,83.864,95.35,True
'2018-06-04T14:13:00',83.859,83.874,83.857,83.874,79.08,83.864,83.88,83.863,83.88,99.45,True
'2018-06-04T14:14:00',83.874,83.884,83.871,83.884,79.78,83.879,83.889,83.876,83.889,112.81,True
'2018-06-04T14:15:00',83.884,83.897,83.877,83.889,91.62,83.889,83.899,83.882,83.894,127.28,False
'2018-06-04T14:16:00',83.889,83.892,83.881,83.882,46.11,83.893,83.896,83.886,83.886,69.72,True
'2018-06-04T14:17:00',83.882,83.893,83.882,83.886,73.8,83.886,83.897,83.886,83.89,97.89,False
'2018-06-04T14:18:00',83.884,83.884,83.872,83.876,83.87,83.888,83.888,83.876,83.882,100.39,True
'2018-06-04T14:19:00',83.875,83.883,83.867,83.883,131.61,83.881,83.889,83.872,83.889,126.1,False
'2018-06-04T14:20:00',83.883,83.897,83.874,83.874,154.5,83.89,83.903,83.879,83.88,181.37,False
'2018-06-04T14:21:00',83.875,83.875,83.834,83.84,134.73,83.879,83.879,83.838,83.844,123.12,False
'2018-06-04T14:22:00',83.837,83.837,83.824,83.824,113.28,83.841,83.843,83.828,83.828,93.88,False
'2018-06-04T14:23:00',83.823,83.825,83.81,83.82,98.51,83.828,83.831,83.814,83.825,118.03,False
'2018-06-04T14:24:00',83.821,83.84,83.815,83.817,104.1,83.825,83.846,83.821,83.822,156.22,True
'2018-06-04T14:25:00',83.82,83.838,83.814,83.829,135.96,83.826,83.843,83.819,83.832,172.41,True
'2018-06-04T14:26:00',83.829,83.839,83.809,83.835,163.14,83.833,83.844,83.814,83.841,172.56,False
'2018-06-04T14:27:00',83.836,83.841,83.827,83.831,134.38,83.842,83.846,83.832,83.838,144.14,False
'2018-06-04T14:28:00',83.833,83.833,83.813,83.829,137.34,83.838,83.838,83.819,83.834,147.23,False
'2018-06-04T14:29:00',83.829,83.83,83.821,83.825,111.86,83.835,83.835,83.827,83.831,120.5,False
'2018-06-04T14:30:00',83.824,83.827,83.801,83.802,166.53,83.831,83.833,83.808,83.809,219.93,True
'2018-06-04T14:31:00',83.801,83.812,83.796,83.805,147.14,83.807,83.819,83.802,83.811,134.12,True
'2018-06-04T14:32:00',83.805,83.827,83.801,83.82,158.9,83.811,83.83,83.806,83.824,161.63,True
'2018-06-04T14:33:00',83.823,83.846,83.819,83.844,126.88,83.827,83.851,83.823,83.849,132.55,False
'2018-06-04T14:34:00',83.842,83.853,83.815,83.816,115.69,83.847,83.857,83.82,83.82,139.81,True
'2018-06-04T14:35:00',83.817,83.83,83.817,83.822,114.59,83.823,83.834,83.822,83.827,123.04,False
'2018-06-04T14:36:00',83.822,83.829,83.812,83.812,77.64,83.826,83.833,83.816,83.816,83.94,True
'2018-06-04T14:37:00',83.812,83.814,83.783,83.813,125.34,83.816,83.818,83.787,83.817,130.51,False
'2018-06-04T14:38:00',83.813,83.825,83.805,83.805,140.83,83.817,83.831,83.809,83.81,143.67,False
'2018-06-04T14:39:00',83.806,83.815,83.795,83.8,106.45,83.811,83.819,83.802,83.806,84.93,True
'2018-06-04T14:40:00',83.8,83.829,83.794,83.829,127.9,83.806,83.835,83.799,83.834,116.51,False
'2018-06-04T14:41:00',83.829,83.832,83.825,83.829,62.38,83.835,83.837,83.83,83.834,58.72,True
'2018-06-04T14:42:00',83.828,83.843,83.825,83.843,82.02,83.834,83.848,83.831,83.848,82.19,True
'2018-06-04T14:43:00',83.842,83.848,83.833,83.848,62.61,83.847,83.853,83.838,83.853,85.57,False
'2018-06-04T14:44:00',83.847,83.849,83.837,83.847,96.3,83.852,83.855,83.842,83.853,109.0,False
'2018-06-04T14:45:00',83.846,83.846,83.815,83.821,130.81,83.851,83.851,83.822,83.825,93.33,True
'2018-06-04T14:46:00',83.821,83.828,83.817,83.828,101.07,83.826,83.833,83.822,83.832,96.65,False
'2018-06-04T14:47:00',83.828,83.832,83.81,83.812,178.17,83.832,83.836,83.814,83.816,184.51,False
'2018-06-04T14:48:00',83.81,83.819,83.808,83.81,144.82,83.816,83.824,83.811,83.813,112.13,True
'2018-06-04T14:49:00',83.81,83.823,83.807,83.814,102.08,83.814,83.828,83.813,83.818,100.85,False
'2018-06-04T14:50:00',83.814,83.817,83.808,83.81,122.73,83.819,83.822,83.811,83.815,128.17,True
'2018-06-04T14:51:00',83.811,83.827,83.806,83.825,112.03,83.816,83.833,83.812,83.831,145.71,False
'2018-06-04T14:52:00',83.823,83.827,83.818,83.818,60.23,83.829,83.833,83.823,83.823,75.24,True
'2018-06-04T14:53:00',83.818,83.819,83.799,83.819,72.32,83.823,83.826,83.806,83.826,80.11,True
'2018-06-04T14:54:00',83.818,83.85,83.817,83.846,81.47,83.823,83.854,83.822,83.852,126.19,True
'2018-06-04T14:55:00',83.85,83.86,83.846,83.853,129.02,83.854,83.865,83.852,83.86,160.06,True
'2018-06-04T14:56:00',83.853,83.874,83.852,83.874,106.91,83.859,83.879,83.858,83.879,114.85,False
'2018-06-04T14:57:00',83.874,83.876,83.84,83.854,95.93,83.878,83.882,83.846,83.859,90.7,True
'2018-06-04T14:58:00',83.854,83.861,83.842,83.859,145.81,83.859,83.864,83.847,83.863,164.05,False
'2018-06-04T14:59:00',83.859,83.859,83.829,83.842,138.37,83.863,83.863,83.834,83.847,131.79,False
'2018-06-04T15:00:00',83.842,83.844,83.829,83.835,113.84,83.848,83.85,83.834,83.84,118.31,False
'2018-06-04T15:01:00',83.835,83.846,83.818,83.819,107.31,83.839,83.851,83.823,83.824,107.94,True
'2018-06-04T15:02:00',83.819,83.839,83.812,83.839,150.76,83.823,83.845,83.817,83.845,135.94,True
'2018-06-04T15:03:00',83.841,83.857,83.835,83.84,117.84,83.847,83.861,83.841,83.847,138.75,False
'2018-06-04T15:04:00',83.84,83.845,83.828,83.838,133.17,83.847,83.85,83.835,83.842,149.65,False
'2018-06-04T15:05:00',83.837,83.848,83.826,83.831,109.94,83.842,83.852,83.831,83.835,132.54,False
'2018-06-04T15:06:00',83.828,83.833,83.813,83.82,137.04,83.834,83.838,83.818,83.824,133.32,False
'2018-06-04T15:07:00',83.818,83.82,83.788,83.794,144.3,83.823,83.825,83.79,83.799,144.58,True
'2018-06-04T15:08:00',83.792,83.808,83.79,83.808,132.73,83.796,83.814,83.795,83.814,159.83,False
'2018-06-04T15:09:00',83.807,83.807,83.795,83.8,104.83,83.812,83.812,83.8,83.804,111.65,False
'2018-06-04T15:10:00',83.797,83.811,83.797,83.8,104.81,83.803,83.815,83.803,83.804,113.94,True
'2018-06-04T15:11:00',83.8,83.826,83.799,83.819,124.66,83.805,83.83,83.804,83.823,131.24,True
'2018-06-04T15:12:00',83.818,83.842,83.815,83.83,171.99,83.823,83.848,83.82,83.835,180.7,True
'2018-06-04T15:13:00',83.83,83.841,83.82,83.835,110.49,83.835,83.846,83.826,83.841,131.82,False
'2018-06-04T15:14:00',83.838,83.838,83.815,83.818,72.75,83.843,83.845,83.82,83.824,75.51,False
'2018-06-04T15:15:00',83.818,83.832,83.816,83.818,116.88,83.823,83.837,83.822,83.824,126.81,True
'2018-06-04T15:16:00',83.819,83.834,83.819,83.831,137.34,83.825,83.839,83.824,83.838,158.81,True
'2018-06-04T15:17:00',83.834,83.844,83.832,83.84,168.88,83.839,83.849,83.838,83.846,195.69,True
'2018-06-04T15:18:00',83.839,83.848,83.836,83.842,162.96,83.844,83.853,83.841,83.849,153.77,True
'2018-06-04T15:19:00',83.842,83.853,83.835,83.85,175.75,83.847,83.859,83.842,83.855,175.64,True
'2018-06-04T15:20:00',83.849,83.853,83.843,83.853,102.41,83.855,83.858,83.849,83.857,85.6,False
'2018-06-04T15:21:00',83.852,83.855,83.819,83.821,105.03,83.858,83.86,83.825,83.827,118.64,False
'2018-06-04T15:22:00',83.82,83.83,83.817,83.82,122.37,83.827,83.836,83.822,83.826,117.99,False
'2018-06-04T15:23:00',83.82,83.82,83.811,83.814,69.34,83.825,83.825,83.817,83.819,57.87,False
'2018-06-04T15:24:00',83.816,83.818,83.803,83.808,132.47,83.821,83.824,83.809,83.812,152.02,True
'2018-06-04T15:25:00',83.807,83.82,83.807,83.814,140.23,83.812,83.826,83.812,83.82,146.84,True
'2018-06-04T15:26:00',83.819,83.826,83.808,83.815,108.16,83.823,83.832,83.815,83.82,112.62,True
'2018-06-04T15:27:00',83.815,83.826,83.801,83.824,177.3,83.82,83.831,83.807,83.828,150.51,True
'2018-06-04T15:28:00',83.823,83.829,83.815,83.829,139.73,83.828,83.836,83.821,83.836,121.76,True
'2018-06-04T15:29:00',83.83,83.838,83.824,83.837,63.41,83.835,83.842,83.831,83.841,82.18,True
'2018-06-04T15:30:00',83.837,83.856,83.831,83.852,178.44,83.841,83.861,83.837,83.856,222.84,False
'2018-06-04T15:31:00',83.851,83.863,83.847,83.848,109.14,83.855,83.867,83.852,83.853,92.84,True
'2018-06-04T15:32:00',83.848,83.856,83.842,83.852,150.25,83.853,83.862,83.846,83.856,125.67,False
'2018-06-04T15:33:00',83.851,83.853,83.839,83.847,148.43,83.856,83.857,83.843,83.85,129.5,False
'2018-06-04T15:34:00',83.845,83.845,83.812,83.819,163.99,83.848,83.848,83.818,83.825,134.99,True
'2018-06-04T15:35:00',83.817,83.83,83.817,83.825,139.19,83.824,83.834,83.822,83.83,110.98,False
'2018-06-04T15:36:00',83.823,83.835,83.811,83.813,150.84,83.828,83.84,83.818,83.82,120.97,True
'2018-06-04T15:37:00',83.813,83.834,83.808,83.834,163.02,83.82,83.84,83.815,83.84,201.17,False
'2018-06-04T15:38:00',83.836,83.838,83.825,83.828,87.96,83.842,83.843,83.83,83.833,94.59,True
'2018-06-04T15:39:00',83.83,83.849,83.829,83.846,64.1,83.834,83.854,83.834,83.851,104.68,True
'2018-06-04T15:40:00',83.846,83.857,83.844,83.85,123.52,83.851,83.862,83.851,83.855,146.76,False
'2018-06-04T15:41:00',83.853,83.855,83.838,83.847,128.26,83.855,83.858,83.842,83.853,122.57,True
'2018-06-04T15:42:00',83.847,83.861,83.847,83.857,198.56,83.854,83.866,83.853,83.862,162.0,True
'2018-06-04T15:43:00',83.855,83.866,83.853,83.865,137.46,83.862,83.872,83.859,83.872,144.1,True
'2018-06-04T15:44:00',83.867,83.875,83.864,83.867,119.2,83.873,83.879,83.871,83.871,112.24,False
'2018-06-04T15:45:00',83.864,83.87,83.852,83.859,84.84,83.868,83.874,83.857,83.863,115.01,False
'2018-06-04T15:46:00',83.858,83.86,83.845,83.853,99.17,83.861,83.865,83.852,83.857,165.47,False
'2018-06-04T15:47:00',83.853,83.855,83.847,83.851,92.36,83.858,83.861,83.852,83.857,136.19,False
'2018-06-04T15:48:00',83.85,83.859,83.846,83.85,151.11,83.854,83.864,83.852,83.856,149.95,False
'2018-06-04T15:49:00',83.852,83.853,83.841,83.846,139.46,83.858,83.86,83.847,83.853,121.44,True
'2018-06-04T15:50:00',83.847,83.856,83.847,83.85,121.54,83.852,83.86,83.852,83.855,146.46,False
'2018-06-04T15:51:00',83.85,83.852,83.833,83.833,74.52,83.855,83.858,83.837,83.838,82.93,True
'2018-06-04T15:52:00',83.834,83.853,83.833,83.853,88.43,83.839,83.858,83.838,83.858,129.78,True
'2018-06-04T15:53:00',83.853,83.871,83.85,83.866,106.16,83.858,83.875,83.855,83.871,152.45,False
'2018-06-04T15:54:00',83.866,83.866,83.843,83.855,152.08,83.871,83.871,83.848,83.86,129.26,True
'2018-06-04T15:55:00',83.854,83.878,83.847,83.863,164.85,83.86,83.883,83.853,83.869,135.98,True
'2018-06-04T15:56:00',83.865,83.872,83.859,83.87,186.5,83.869,83.877,83.864,83.875,121.2,True
'2018-06-04T15:57:00',83.871,83.885,83.869,83.884,136.16,83.876,83.888,83.875,83.888,105.29,False
'2018-06-04T15:58:00',83.883,83.883,83.846,83.848,173.63,83.888,83.888,83.852,83.853,142.43,True
'2018-06-04T15:59:00',83.848,83.861,83.84,83.852,140.25,83.854,83.869,83.845,83.86,111.27,True
'2018-06-04T16:00:00',83.853,83.902,83.853,83.878,177.43,83.86,83.907,83.86,83.885,149.23,False
'2018-06-04T16:01:00',83.878,83.878,83.841,83.854,195.98,83.883,83.883,83.846,83.861,148.07,False
'2018-06-04T16:02:00',83.854,83.854,83.835,83.835,158.37,83.861,83.861,83.842,83.842,141.12,True
'2018-06-04T16:03:00',83.834,83.846,83.832,83.838,130.34,83.84,83.851,83.837,83.843,144.98,True
'2018-06-04T16:04:00',83.838,83.855,83.826,83.854,103.34,83.842,83.861,83.83,83.858,124.21,False
'2018-06-04T16:05:00',83.855,83.856,83.817,83.822,173.7,83.86,83.861,83.822,83.827,142.89,False
'2018-06-04T16:06:00',83.821,83.829,83.818,83.819,95.48,83.827,83.835,83.823,83.823,83.08,False
'2018-06-04T16:07:00',83.818,83.833,83.812,83.814,97.45,83.822,83.837,83.816,83.818,101.26,False
'2018-06-04T16:08:00',83.816,83.818,83.793,83.796,140.7,83.82,83.824,83.799,83.8,168.06,False
'2018-06-04T16:09:00',83.796,83.803,83.792,83.792,181.01,83.801,83.809,83.798,83.798,149.55,True
'2018-06-04T16:10:00',83.792,83.803,83.789,83.802,145.97,83.797,83.81,83.796,83.809,142.38,False
'2018-06-04T16:11:00',83.799,83.799,83.782,83.792,104.49,83.805,83.805,83.788,83.798,158.36,True
'2018-06-04T16:12:00',83.791,83.816,83.789,83.816,72.52,83.797,83.821,83.793,83.82,124.11,False
'2018-06-04T16:13:00',83.813,83.822,83.803,83.804,126.84,83.819,83.829,83.808,83.808,124.07,False
'2018-06-04T16:14:00',83.805,83.81,83.789,83.793,102.74,83.81,83.814,83.795,83.797,79.93,True
'2018-06-04T16:15:00',83.797,83.805,83.792,83.8,76.94,83.801,83.811,83.796,83.805,116.77,False
'2018-06-04T16:16:00',83.801,83.81,83.785,83.785,88.14,83.806,83.815,83.79,83.79,125.45,True
'2018-06-04T16:17:00',83.786,83.805,83.781,83.805,101.85,83.791,83.812,83.785,83.812,110.72,False
'2018-06-04T16:18:00',83.807,83.808,83.782,83.789,191.15,83.812,83.813,83.788,83.793,187.82,True
'2018-06-04T16:19:00',83.788,83.821,83.783,83.816,124.7,83.794,83.827,83.79,83.823,143.91,False
'2018-06-04T16:20:00',83.815,83.816,83.808,83.81,152.55,83.822,83.822,83.813,83.815,138.42,True
'2018-06-04T16:21:00',83.809,83.814,83.795,83.813,142.71,83.814,83.82,83.801,83.818,126.31,True
'2018-06-04T16:22:00',83.813,83.828,83.811,83.824,108.09,83.818,83.832,83.816,83.83,90.67,False
'2018-06-04T16:23:00',83.823,83.825,83.815,83.815,138.66,83.83,83.832,83.819,83.819,165.35,False
'2018-06-04T16:24:00',83.815,83.824,83.793,83.793,155.08,83.82,83.829,83.798,83.798,141.14,False
'2018-06-04T16:25:00',83.793,83.802,83.777,83.785,218.68,83.798,83.808,83.782,83.792,163.99,True
'2018-06-04T16:26:00',83.785,83.802,83.783,83.797,115.38,83.792,83.804,83.789,83.802,95.09,False
'2018-06-04T16:27:00',83.796,83.796,83.778,83.788,197.57,83.8,83.8,83.785,83.793,152.23,False
'2018-06-04T16:28:00',83.788,83.796,83.773,83.776,198.0,83.794,83.801,83.779,83.781,154.74,False
'2018-06-04T16:29:00',83.778,83.783,83.757,83.769,150.38,83.784,83.788,83.762,83.776,122.13,False
'2018-06-04T16:30:00',83.77,83.77,83.725,83.751,164.78,83.776,83.776,83.73,83.757,181.51,False
'2018-06-04T16:31:00',83.75,83.753,83.736,83.743,194.83,83.755,83.759,83.742,83.75,164.46,True
'2018-06-04T16:32:00',83.743,83.757,83.736,83.748,102.2,83.749,83.764,83.742,83.753,129.03,False
'2018-06-04T16:33:00',83.75,83.75,83.718,83.734,186.73,83.754,83.755,83.723,83.74,169.61,True
'2018-06-04T16:34:00',83.736,83.767,83.735,83.757,128.9,83.74,83.773,83.74,83.764,156.26,True
'2018-06-04T16:35:00',83.758,83.774,83.757,83.772,194.71,83.764,83.78,83.763,83.777,149.94,True
'2018-06-04T16:36:00',83.771,83.785,83.771,83.783,135.36,83.776,83.79,83.776,83.789,142.33,True
'2018-06-04T16:37:00',83.784,83.8,83.779,83.8,119.94,83.791,83.805,83.783,83.805,113.32,False
'2018-06-04T16:38:00',83.799,83.802,83.777,83.777,133.53,83.803,83.806,83.782,83.782,175.77,True
'2018-06-04T16:39:00',83.778,83.796,83.771,83.79,146.72,83.783,83.801,83.777,83.792,178.66,True
'2018-06-04T16:40:00',83.79,83.807,83.79,83.797,93.55,83.794,83.812,83.794,83.801,111.92,False
'2018-06-04T16:41:00',83.797,83.798,83.773,83.775,135.02,83.802,83.804,83.778,83.778,151.55,True
'2018-06-04T16:42:00',83.775,83.817,83.766,83.813,172.17,83.778,83.821,83.771,83.819,208.75,True
'2018-06-04T16:43:00',83.813,83.825,83.81,83.817,176.52,83.819,83.831,83.814,83.824,170.63,False
'2018-06-04T16:44:00',83.817,83.818,83.794,83.801,196.05,83.823,83.824,83.799,83.806,228.86,False
'2018-06-04T16:45:00',83.801,83.81,83.782,83.794,184.54,83.807,83.815,83.788,83.798,181.96,True
'2018-06-04T16:46:00',83.792,83.812,83.784,83.81,126.64,83.797,83.819,83.79,83.817,145.83,False
'2018-06-04T16:47:00',83.808,83.812,83.793,83.81,173.85,83.816,83.816,83.798,83.815,188.89,False
'2018-06-04T16:48:00',83.807,83.817,83.801,83.802,186.21,83.812,83.822,83.808,83.808,138.22,True
'2018-06-04T16:49:00',83.803,83.816,83.794,83.813,162.41,83.808,83.82,83.8,83.818,115.92,True
'2018-06-04T16:50:00',83.812,83.82,83.808,83.819,118.62,83.817,83.826,83.813,83.823,86.75,False
'2018-06-04T16:51:00',83.818,83.826,83.777,83.781,131.74,83.823,83.832,83.783,83.787,174.62,False
'2018-06-04T16:52:00',83.782,83.782,83.756,83.771,158.6,83.789,83.789,83.761,83.776,199.87,True
'2018-06-04T16:53:00',83.771,83.793,83.771,83.788,146.66,83.776,83.798,83.776,83.793,158.61,False
'2018-06-04T16:54:00',83.789,83.792,83.777,83.785,163.57,83.794,83.797,83.783,83.79,167.2,True
'2018-06-04T16:55:00',83.784,83.815,83.775,83.814,160.74,83.789,83.82,83.78,83.819,167.44,False
'2018-06-04T16:56:00',83.815,83.824,83.803,83.809,184.57,83.82,83.829,83.808,83.815,184.13,False
'2018-06-04T16:57:00',83.81,83.822,83.795,83.805,217.18,83.817,83.827,83.801,83.81,218.09,True
'2018-06-04T16:58:00',83.803,83.818,83.794,83.818,255.92,83.81,83.823,83.799,83.823,214.61,True
'2018-06-04T16:59:00',83.818,83.848,83.817,83.822,249.27,83.822,83.85,83.822,83.827,208.34,False
'2018-06-04T17:00:00',83.823,83.843,83.819,83.82,263.51,83.83,83.847,83.823,83.825,233.17,False
'2018-06-04T17:01:00',83.819,83.825,83.793,83.795,261.3,83.826,83.831,83.797,83.8,204.72,True
'2018-06-04T17:02:00',83.793,83.828,83.793,83.809,237.25,83.799,83.835,83.799,83.815,189.87,True
'2018-06-04T17:03:00',83.811,83.826,83.803,83.826,120.92,83.818,83.832,83.808,83.83,94.06,True
'2018-06-04T17:04:00',83.825,83.849,83.813,83.846,199.65,83.829,83.854,83.818,83.85,135.83,False
'2018-06-04T17:05:00',83.845,83.864,83.841,83.841,152.78,83.85,83.868,83.846,83.846,134.84,True
'2018-06-04T17:06:00',83.841,83.857,83.831,83.855,137.27,83.845,83.863,83.836,83.86,142.28,False
'2018-06-04T17:07:00',83.854,83.857,83.849,83.851,129.34,83.86,83.863,83.854,83.858,121.01,False
'2018-06-04T17:08:00',83.851,83.861,83.831,83.837,142.26,83.857,83.867,83.836,83.841,163.68,False
'2018-06-04T17:09:00',83.836,83.836,83.813,83.815,182.38,83.841,83.841,83.818,83.821,215.88,False
'2018-06-04T17:10:00',83.814,83.822,83.802,83.804,130.39,83.82,83.828,83.807,83.809,138.42,True
'2018-06-04T17:11:00',83.804,83.813,83.802,83.806,173.43,83.81,83.819,83.807,83.812,150.12,True
'2018-06-04T17:12:00',83.805,83.811,83.789,83.81,134.96,83.81,83.817,83.795,83.815,153.36,False
'2018-06-04T17:13:00',83.812,83.819,83.797,83.805,98.51,83.817,83.823,83.804,83.81,131.47,False
'2018-06-04T17:14:00',83.805,83.811,83.798,83.802,110.4,83.81,83.816,83.801,83.806,107.73,True
'2018-06-04T17:15:00',83.802,83.818,83.793,83.805,155.67,83.806,83.823,83.799,83.809,144.31,False
'2018-06-04T17:16:00',83.804,83.808,83.788,83.793,137.12,83.808,83.814,83.794,83.797,121.29,True
'2018-06-04T17:17:00',83.795,83.814,83.795,83.809,121.17,83.799,83.821,83.799,83.815,120.75,False
'2018-06-04T17:18:00',83.808,83.817,83.798,83.802,146.08,83.814,83.824,83.804,83.809,135.81,False
'2018-06-04T17:19:00',83.801,83.804,83.792,83.793,121.76,83.808,83.811,83.797,83.8,106.64,True
'2018-06-04T17:20:00',83.793,83.811,83.793,83.797,102.93,83.8,83.818,83.799,83.802,90.46,True
'2018-06-04T17:21:00',83.798,83.807,83.789,83.807,120.33,83.803,83.814,83.794,83.814,105.52,True
'2018-06-04T17:22:00',83.807,83.821,83.805,83.815,183.88,83.814,83.828,83.811,83.822,151.69,False
'2018-06-04T17:23:00',83.814,83.817,83.803,83.808,102.64,83.816,83.822,83.809,83.814,113.57,True
'2018-06-04T17:24:00',83.808,83.816,83.806,83.809,124.66,83.813,83.82,83.811,83.816,114.82,True
'2018-06-04T17:25:00',83.809,83.817,83.8,83.812,102.03,83.816,83.822,83.805,83.819,108.73,False
'2018-06-04T17:26:00',83.812,83.814,83.799,83.811,99.64,83.818,83.82,83.804,83.816,101.92,True
'2018-06-04T17:27:00',83.813,83.815,83.807,83.815,107.32,83.818,83.821,83.812,83.821,84.25,False
'2018-06-04T17:28:00',83.815,83.822,83.809,83.809,130.0,83.82,83.828,83.814,83.814,85.14,True
'2018-06-04T17:29:00',83.81,83.831,83.809,83.831,121.12,83.814,83.836,83.813,83.836,113.58,False
'2018-06-04T17:30:00',83.831,83.849,83.822,83.824,158.23,83.837,83.855,83.828,83.83,159.89,False
'2018-06-04T17:31:00',83.823,83.825,83.816,83.82,88.12,83.828,83.83,83.822,83.826,103.29,False
'2018-06-04T17:32:00',83.82,83.821,83.803,83.81,124.74,83.826,83.826,83.808,83.817,134.56,True
'2018-06-04T17:33:00',83.809,83.824,83.806,83.824,117.27,83.814,83.83,83.811,83.83,107.49,False
'2018-06-04T17:34:00',83.824,83.825,83.814,83.817,123.08,83.829,83.831,83.819,83.824,97.59,False
'2018-06-04T17:35:00',83.818,83.822,83.806,83.815,110.29,83.824,83.826,83.813,83.822,114.88,False
'2018-06-04T17:36:00',83.815,83.815,83.801,83.807,135.66,83.82,83.82,83.807,83.812,115.73,False
'2018-06-04T17:37:00',83.807,83.817,83.806,83.807,148.63,83.812,83.823,83.81,83.811,163.62,False
'2018-06-04T17:38:00',83.806,83.815,83.804,83.804,121.45,83.81,83.82,83.808,83.809,91.39,True
'2018-06-04T17:39:00',83.808,83.818,83.8,83.816,158.37,83.812,83.824,83.805,83.821,169.48,True
'2018-06-04T17:40:00',83.818,83.839,83.818,83.821,153.71,83.822,83.845,83.822,83.827,177.44,False
'2018-06-04T17:41:00',83.822,83.829,83.816,83.819,100.44,83.827,83.834,83.822,83.824,72.28,False
'2018-06-04T17:42:00',83.819,83.828,83.814,83.817,116.14,83.823,83.831,83.819,83.821,123.11,False
'2018-06-04T17:43:00',83.816,83.819,83.815,83.816,71.87,83.82,83.823,83.82,83.82,64.53,True
'2018-06-04T17:44:00',83.817,83.824,83.812,83.821,117.77,83.821,83.829,83.816,83.826,98.65,False
'2018-06-04T17:45:00',83.821,83.828,83.808,83.816,128.0,83.825,83.833,83.814,83.82,100.39,False
'2018-06-04T17:46:00',83.814,83.816,83.808,83.812,78.71,83.819,83.821,83.813,83.816,63.58,True
'2018-06-04T17:47:00',83.812,83.836,83.812,83.836,55.37,83.817,83.841,83.817,83.841,45.76,True
'2018-06-04T17:48:00',83.837,83.843,83.836,83.84,65.03,83.841,83.849,83.841,83.846,73.46,False
'2018-06-04T17:49:00',83.841,83.842,83.829,83.836,100.93,83.846,83.848,83.833,83.841,84.03,True
'2018-06-04T17:50:00',83.834,83.851,83.834,83.848,144.53,83.838,83.857,83.838,83.855,109.56,False
'2018-06-04T17:51:00',83.849,83.85,83.843,83.847,114.65,83.856,83.856,83.848,83.852,87.16,False
'2018-06-04T17:52:00',83.848,83.855,83.838,83.843,121.13,83.852,83.861,83.845,83.849,83.45,False
'2018-06-04T17:53:00',83.845,83.845,83.835,83.843,115.41,83.849,83.852,83.839,83.848,78.03,True
'2018-06-04T17:54:00',83.844,83.85,83.833,83.846,171.17,83.849,83.855,83.84,83.853,130.15,True
'2018-06-04T17:55:00',83.846,83.87,83.845,83.868,91.36,83.852,83.876,83.852,83.873,91.29,False
'2018-06-04T17:56:00',83.867,83.867,83.855,83.861,101.84,83.873,83.873,83.86,83.867,78.13,False
'2018-06-04T17:57:00',83.862,83.867,83.85,83.85,115.38,83.867,83.872,83.855,83.857,72.46,True
'2018-06-04T17:58:00',83.852,83.858,83.845,83.854,99.62,83.859,83.863,83.851,83.859,85.14,True
'2018-06-04T17:59:00',83.853,83.866,83.852,83.864,178.57,83.859,83.873,83.859,83.869,121.36,True
'2018-06-04T18:00:00',83.864,83.88,83.864,83.865,108.61,83.87,83.887,83.87,83.871,95.35,True
'2018-06-04T18:01:00',83.864,83.884,83.861,83.884,94.52,83.87,83.891,83.868,83.891,88.0,False
'2018-06-04T18:02:00',83.88,83.89,83.865,83.885,99.0,83.886,83.895,83.871,83.889,90.36,False
'2018-06-04T18:03:00',83.885,83.885,83.872,83.873,71.54,83.89,83.89,83.877,83.877,65.8,False
'2018-06-04T18:04:00',83.872,83.875,83.857,83.862,88.46,83.878,83.88,83.863,83.868,60.19,True
'2018-06-04T18:05:00',83.864,83.873,83.86,83.869,79.46,83.869,83.879,83.865,83.874,73.72,True
'2018-06-04T18:06:00',83.868,83.878,83.868,83.874,45.8,83.874,83.884,83.874,83.879,42.02,False
'2018-06-04T18:07:00',83.874,83.876,83.856,83.858,75.16,83.88,83.882,83.862,83.863,58.13,False
'2018-06-04T18:08:00',83.856,83.859,83.849,83.854,58.53,83.863,83.865,83.855,83.86,61.05,False
'2018-06-04T18:09:00',83.854,83.861,83.849,83.851,50.53,83.858,83.866,83.855,83.858,55.35,False
'2018-06-04T18:10:00',83.851,83.851,83.827,83.839,88.62,83.856,83.856,83.832,83.845,95.85,False
'2018-06-04T18:11:00',83.839,83.841,83.828,83.83,86.04,83.844,83.846,83.834,83.834,55.75,False
'2018-06-04T18:12:00',83.829,83.839,83.82,83.82,110.32,83.835,83.845,83.827,83.827,76.29,True
'2018-06-04T18:13:00',83.828,83.836,83.826,83.831,64.06,83.834,83.841,83.834,83.838,67.32,True
'2018-06-04T18:14:00',83.833,83.851,83.832,83.851,58.86,83.839,83.858,83.838,83.856,72.54,True
'2018-06-04T18:15:00',83.851,83.865,83.851,83.86,48.21,83.858,83.87,83.858,83.865,46.26,True
'2018-06-04T18:16:00',83.86,83.873,83.86,83.868,52.93,83.865,83.878,83.865,83.874,57.9,False
'2018-06-04T18:17:00',83.868,83.871,83.862,83.866,62.57,83.875,83.876,83.868,83.873,68.84,True
'2018-06-04T18:18:00',83.867,83.873,83.867,83.868,37.46,83.873,83.878,83.872,83.873,43.05,True
'2018-06-04T18:19:00',83.868,83.872,83.865,83.869,26.17,83.873,83.877,83.87,83.875,34.22,True
'2018-06-04T18:20:00',83.871,83.893,83.866,83.885,87.76,83.877,83.895,83.872,83.89,91.67,False
'2018-06-04T18:21:00',83.887,83.887,83.876,83.876,63.69,83.893,83.893,83.882,83.883,56.08,True
'2018-06-04T18:22:00',83.877,83.886,83.876,83.884,96.07,83.884,83.892,83.882,83.89,78.89,False
'2018-06-04T18:23:00',83.884,83.888,83.882,83.882,57.39,83.89,83.895,83.888,83.888,43.36,True
'2018-06-04T18:24:00',83.882,83.886,83.878,83.884,53.82,83.887,83.892,83.885,83.89,45.98,True
'2018-06-04T18:25:00',83.884,83.889,83.881,83.889,49.94,83.89,83.894,83.888,83.894,48.69,True
'2018-06-04T18:26:00',83.888,83.9,83.887,83.893,70.34,83.892,83.906,83.891,83.9,66.78,False
'2018-06-04T18:27:00',83.897,83.907,83.889,83.889,110.26,83.902,83.912,83.896,83.896,97.38,True
'2018-06-04T18:28:00',83.89,83.9,83.89,83.899,52.8,83.896,83.905,83.895,83.905,58.21,False
'2018-06-04T18:29:00',83.898,83.898,83.879,83.882,120.26,83.903,83.904,83.885,83.888,112.97,False
'2018-06-04T18:30:00',83.884,83.884,83.872,83.873,69.96,83.891,83.891,83.877,83.879,62.52,False
'2018-06-04T18:31:00',83.872,83.877,83.857,83.857,114.34,83.879,83.882,83.861,83.862,83.68,False
'2018-06-04T18:32:00',83.856,83.859,83.851,83.857,142.46,83.86,83.864,83.855,83.862,90.21,True
'2018-06-04T18:33:00',83.856,83.869,83.856,83.869,87.58,83.862,83.873,83.861,83.873,51.76,True
'2018-06-04T18:34:00',83.868,83.872,83.867,83.872,30.26,83.872,83.879,83.872,83.879,33.4,False
'2018-06-04T18:35:00',83.872,83.879,83.865,83.867,118.97,83.878,83.885,83.872,83.874,93.82,True
'2018-06-04T18:36:00',83.867,83.872,83.859,83.872,42.93,83.874,83.877,83.866,83.876,46.03,False
'2018-06-04T18:37:00',83.869,83.87,83.86,83.862,60.47,83.875,83.876,83.865,83.868,41.77,True
'2018-06-04T18:38:00',83.863,83.875,83.863,83.874,52.19,83.869,83.88,83.868,83.879,37.83,False
'2018-06-04T18:39:00',83.874,83.875,83.849,83.855,82.99,83.88,83.88,83.855,83.859,72.41,False
'2018-06-04T18:40:00',83.854,83.857,83.85,83.85,72.84,83.858,83.862,83.855,83.857,74.32,False
'2018-06-04T18:41:00',83.85,83.851,83.837,83.844,83.78,83.857,83.857,83.842,83.85,53.08,True
'2018-06-04T18:42:00',83.844,83.86,83.844,83.857,54.82,83.848,83.864,83.848,83.862,45.54,False
'2018-06-04T18:43:00',83.857,83.858,83.851,83.851,76.93,83.861,83.864,83.857,83.857,50.51,True
'2018-06-04T18:44:00',83.851,83.853,83.85,83.852,40.46,83.857,83.859,83.856,83.858,22.51,False
'2018-06-04T18:45:00',83.852,83.853,83.847,83.848,86.09,83.858,83.858,83.852,83.854,59.11,True
'2018-06-04T18:46:00',83.848,83.849,83.845,83.849,49.38,83.855,83.855,83.849,83.854,39.45,True
'2018-06-04T18:47:00',83.847,83.861,83.847,83.861,39.79,83.852,83.865,83.852,83.864,35.47,False
'2018-06-04T18:48:00',83.861,83.867,83.857,83.858,43.17,83.867,83.871,83.863,83.864,37.98,True
'2018-06-04T18:49:00',83.859,83.861,83.856,83.86,72.63,83.865,83.868,83.862,83.867,52.0,True
'2018-06-04T18:50:00',83.861,83.861,83.857,83.861,40.33,83.867,83.867,83.862,83.867,35.23,False
'2018-06-04T18:51:00',83.861,83.862,83.858,83.859,44.22,83.866,83.868,83.865,83.866,43.19,True
'2018-06-04T18:52:00',83.861,83.866,83.861,83.866,28.26,83.867,83.873,83.867,83.872,31.96,False
'2018-06-04T18:53:00',83.863,83.87,83.857,83.858,105.92,83.868,83.876,83.861,83.862,65.02,False
'2018-06-04T18:54:00',83.857,83.865,83.853,83.854,71.88,83.862,83.869,83.857,83.859,48.33,False
'2018-06-04T18:55:00',83.852,83.852,83.843,83.843,60.49,83.859,83.859,83.847,83.849,35.57,True
'2018-06-04T18:56:00',83.843,83.851,83.841,83.85,46.03,83.848,83.857,83.847,83.856,39.89,True
'2018-06-04T18:57:00',83.849,83.857,83.847,83.853,67.77,83.855,83.863,83.851,83.858,58.52,True
'2018-06-04T18:58:00',83.854,83.861,83.85,83.858,105.87,83.858,83.867,83.854,83.863,73.86,False
'2018-06-04T18:59:00',83.857,83.857,83.849,83.851,117.95,83.863,83.863,83.854,83.858,83.73,True
'2018-06-04T19:00:00',83.855,83.874,83.855,83.87,115.71,83.861,83.879,83.861,83.875,98.1,True
'2018-06-04T19:01:00',83.871,83.88,83.87,83.879,65.81,83.875,83.884,83.875,83.884,49.9,True
'2018-06-04T19:02:00',83.878,83.883,83.875,83.882,62.88,83.882,83.89,83.881,83.887,59.64,True
'2018-06-04T19:03:00',83.881,83.897,83.878,83.896,85.89,83.886,83.903,83.885,83.902,70.69,True
'2018-06-04T19:04:00',83.896,83.906,83.896,83.906,101.73,83.902,83.913,83.902,83.913,92.47,True
'2018-06-04T19:05:00',83.906,83.912,83.906,83.912,52.08,83.913,83.917,83.912,83.916,49.19,True
'2018-06-04T19:06:00',83.91,83.935,83.91,83.933,81.87,83.915,83.941,83.915,83.939,66.74,False
'2018-06-04T19:07:00',83.935,83.935,83.923,83.924,32.9,83.94,83.94,83.928,83.93,33.57,False
'2018-06-04T19:08:00',83.923,83.923,83.915,83.915,22.95,83.93,83.93,83.921,83.921,24.75,True
'2018-06-04T19:09:00',83.915,83.926,83.91,83.924,58.92,83.922,83.932,83.916,83.931,50.1,True
'2018-06-04T19:10:00',83.926,83.928,83.923,83.925,24.4,83.932,83.933,83.929,83.93,29.89,False
'2018-06-04T19:11:00',83.926,83.926,83.913,83.913,40.48,83.931,83.932,83.92,83.92,42.3,False
'2018-06-04T19:12:00',83.913,83.913,83.912,83.913,15.25,83.919,83.92,83.919,83.92,13.76,False
'2018-06-04T19:13:00',83.913,83.915,83.912,83.913,28.14,83.92,83.921,83.916,83.919,29.8,True
'2018-06-04T19:14:00',83.912,83.917,83.91,83.914,57.48,83.919,83.922,83.917,83.92,65.38,True
'2018-06-04T19:15:00',83.913,83.922,83.913,83.915,110.6,83.919,83.927,83.919,83.921,62.81,True
'2018-06-04T19:16:00',83.916,83.922,83.914,83.915,68.01,83.922,83.928,83.92,83.922,47.19,False
'2018-06-04T19:17:00',83.915,83.92,83.914,83.914,55.8,83.922,83.925,83.92,83.92,31.01,True
'2018-06-04T19:18:00',83.915,83.927,83.915,83.925,48.12,83.921,83.933,83.921,83.93,37.72,False
'2018-06-04T19:19:00',83.925,83.926,83.92,83.924,45.59,83.931,83.932,83.924,83.93,32.45,False
'2018-06-04T19:20:00',83.924,83.924,83.918,83.92,62.07,83.93,83.93,83.924,83.926,38.39,False
'2018-06-04T19:21:00',83.921,83.924,83.913,83.918,116.72,83.927,83.929,83.919,83.923,63.97,True
'2018-06-04T19:22:00',83.919,83.927,83.918,83.923,50.31,83.924,83.932,83.924,83.927,46.09,False
'2018-06-04T19:23:00',83.923,83.928,83.916,83.917,84.56,83.928,83.932,83.92,83.924,63.25,False
'2018-06-04T19:24:00',83.917,83.918,83.907,83.917,53.58,83.923,83.924,83.912,83.921,63.11,True
'2018-06-04T19:25:00',83.918,83.928,83.917,83.922,33.0,83.922,83.932,83.921,83.926,34.56,False
'2018-06-04T19:26:00',83.921,83.923,83.918,83.918,34.74,83.925,83.928,83.922,83.922,26.64,True
'2018-06-04T19:27:00',83.918,83.923,83.917,83.923,34.5,83.924,83.93,83.923,83.93,42.81,False
'2018-06-04T19:28:00',83.925,83.927,83.918,83.919,42.91,83.931,83.933,83.924,83.925,40.04,True
'2018-06-04T19:29:00',83.919,83.934,83.919,83.934,53.14,83.925,83.939,83.924,83.939,72.9,False
'2018-06-04T19:30:00',83.934,83.934,83.923,83.93,35.76,83.941,83.941,83.927,83.935,36.06,False
'2018-06-04T19:31:00',83.931,83.933,83.927,83.93,50.88,83.935,83.938,83.931,83.935,45.45,True
'2018-06-04T19:32:00',83.931,83.945,83.927,83.943,50.76,83.936,83.951,83.932,83.949,71.6,False
'2018-06-04T19:33:00',83.942,83.948,83.937,83.941,52.36,83.948,83.955,83.944,83.949,89.41,False
'2018-06-04T19:34:00',83.942,83.945,83.923,83.923,56.89,83.948,83.95,83.927,83.927,55.18,False
'2018-06-04T19:35:00',83.922,83.928,83.919,83.919,59.44,83.926,83.933,83.924,83.924,42.74,False
'2018-06-04T19:36:00',83.921,83.921,83.889,83.889,64.38,83.926,83.926,83.893,83.893,71.96,False
'2018-06-04T19:37:00',83.886,83.895,83.883,83.888,59.76,83.891,83.902,83.888,83.893,71.4,True
'2018-06-04T19:38:00',83.888,83.891,83.885,83.889,83.29,83.893,83.897,83.892,83.896,70.77,False
'2018-06-04T19:39:00',83.887,83.887,83.878,83.878,51.12,83.893,83.893,83.882,83.883,44.12,True
'2018-06-04T19:40:00',83.877,83.881,83.876,83.881,37.88,83.883,83.886,83.88,83.885,32.01,True
'2018-06-04T19:41:00',83.881,83.893,83.88,83.893,66.81,83.886,83.899,83.884,83.899,86.76,False
'2018-06-04T19:42:00',83.893,83.903,83.891,83.893,40.52,83.899,83.907,83.897,83.897,60.35,True
'2018-06-04T19:43:00',83.892,83.895,83.892,83.894,19.51,83.897,83.9,83.897,83.9,33.33,True
'2018-06-04T19:44:00',83.896,83.905,83.893,83.904,58.47,83.901,83.91,83.899,83.91,78.03,True
'2018-06-04T19:45:00',83.907,83.917,83.907,83.913,47.58,83.911,83.923,83.911,83.917,67.45,False
'2018-06-04T19:46:00',83.912,83.913,83.898,83.907,33.01,83.916,83.917,83.902,83.911,47.57,False
'2018-06-04T19:47:00',83.907,83.908,83.902,83.902,33.51,83.912,83.912,83.906,83.907,63.58,True
'2018-06-04T19:48:00',83.902,83.908,83.902,83.908,37.66,83.908,83.912,83.908,83.912,66.71,False
'2018-06-04T19:49:00',83.908,83.911,83.898,83.901,76.3,83.912,83.915,83.902,83.905,87.46,False
'2018-06-04T19:50:00',83.901,83.901,83.889,83.898,44.4,83.905,83.905,83.893,83.904,44.27,True
'2018-06-04T19:51:00',83.898,83.911,83.898,83.901,59.58,83.904,83.915,83.904,83.907,83.62,False
'2018-06-04T19:52:00',83.902,83.905,83.901,83.901,31.52,83.907,83.91,83.907,83.907,62.79,True
'2018-06-04T19:53:00',83.901,83.903,83.9,83.903,9.26,83.907,83.907,83.906,83.907,9.24,True
'2018-06-04T19:54:00',83.901,83.908,83.9,83.905,48.95,83.907,83.913,83.906,83.91,57.2,False
'2018-06-04T19:55:00',83.905,83.911,83.902,83.902,68.85,83.911,83.916,83.906,83.906,73.73,True
'2018-06-04T19:56:00',83.903,83.913,83.9,83.911,50.7,83.907,83.918,83.904,83.916,46.13,True
'2018-06-04T19:57:00',83.912,83.917,83.908,83.912,46.2,83.917,83.922,83.914,83.918,53.38,True
'2018-06-04T19:58:00',83.914,83.927,83.914,83.921,48.61,83.92,83.933,83.92,83.927,82.06,True
'2018-06-04T19:59:00',83.922,83.937,83.921,83.937,40.64,83.927,83.943,83.926,83.943,60.12,True
'2018-06-04T20:00:00',83.935,83.938,83.927,83.938,42.63,83.941,83.944,83.934,83.944,55.39,False
'2018-06-04T20:01:00',83.939,83.939,83.932,83.932,32.45,83.945,83.945,83.938,83.938,28.53,True
'2018-06-04T20:02:00',83.933,83.943,83.933,83.934,45.29,83.938,83.949,83.938,83.94,57.92,False
'2018-06-04T20:03:00',83.934,83.934,83.926,83.931,72.34,83.941,83.941,83.931,83.935,68.66,True
'2018-06-04T20:04:00',83.932,83.939,83.93,83.939,54.18,83.936,83.945,83.935,83.945,43.66,True
'2018-06-04T20:05:00',83.939,83.941,83.937,83.94,36.16,83.945,83.947,83.941,83.946,21.76,False
'2018-06-04T20:06:00',83.94,83.941,83.939,83.939,28.72,83.947,83.947,83.944,83.946,17.57,True
'2018-06-04T20:07:00',83.94,83.942,83.94,83.94,19.42,83.946,83.947,83.946,83.946,9.26,True
'2018-06-04T20:08:00',83.939,83.946,83.939,83.945,42.23,83.946,83.952,83.945,83.949,28.07,True
'2018-06-04T20:09:00',83.945,83.948,83.945,83.947,17.58,83.95,83.953,83.949,83.953,23.27,True
'2018-06-04T20:10:00',83.949,83.952,83.947,83.95,27.82,83.954,83.958,83.953,83.957,18.39,True
'2018-06-04T20:11:00',83.953,83.957,83.952,83.954,40.28,83.958,83.963,83.957,83.96,42.13,True
'2018-06-04T20:12:00',83.954,83.958,83.953,83.956,37.18,83.961,83.962,83.96,83.961,36.53,False
'2018-06-04T20:13:00',83.955,83.958,83.953,83.954,45.76,83.96,83.964,83.959,83.96,45.4,True
'2018-06-04T20:14:00',83.953,83.959,83.952,83.958,40.63,83.959,83.965,83.958,83.962,33.11,True
'2018-06-04T20:15:00',83.956,83.966,83.951,83.965,61.91,83.961,83.971,83.957,83.971,85.05,False
'2018-06-04T20:16:00',83.965,83.965,83.954,83.954,29.25,83.971,83.972,83.961,83.961,42.45,False
'2018-06-04T20:17:00',83.954,83.956,83.953,83.953,20.2,83.96,83.962,83.958,83.959,36.56,False
'2018-06-04T20:18:00',83.952,83.953,83.946,83.947,54.33,83.957,83.958,83.95,83.953,38.95,True
'2018-06-04T20:19:00',83.947,83.952,83.947,83.951,37.73,83.953,83.957,83.953,83.955,25.9,True
'2018-06-04T20:20:00',83.95,83.952,83.949,83.951,42.71,83.955,83.958,83.955,83.956,32.21,False
'2018-06-04T20:21:00',83.952,83.956,83.947,83.949,39.21,83.956,83.962,83.953,83.956,47.58,False
'2018-06-04T20:22:00',83.95,83.953,83.947,83.947,36.03,83.957,83.959,83.952,83.953,38.18,True
'2018-06-04T20:23:00',83.948,83.956,83.948,83.955,54.39,83.954,83.961,83.954,83.96,56.52,False
'2018-06-04T20:24:00',83.956,83.957,83.946,83.95,47.38,83.96,83.961,83.951,83.954,39.83,False
'2018-06-04T20:25:00',83.952,83.955,83.943,83.946,69.38,83.957,83.959,83.947,83.95,63.6,False
'2018-06-04T20:26:00',83.945,83.946,83.935,83.937,46.64,83.951,83.951,83.94,83.941,44.0,False
'2018-06-04T20:27:00',83.935,83.941,83.93,83.933,60.32,83.939,83.945,83.934,83.937,60.38,True
'2018-06-04T20:28:00',83.936,83.944,83.936,83.939,35.25,83.94,83.948,83.94,83.943,39.7,False
'2018-06-04T20:29:00',83.938,83.944,83.934,83.937,55.88,83.942,83.949,83.938,83.941,63.01,True
'2018-06-04T20:30:00',83.936,83.95,83.936,83.941,60.71,83.94,83.954,83.94,83.948,58.01,True
'2018-06-04T20:31:00',83.941,83.944,83.939,83.944,49.03,83.947,83.951,83.946,83.949,55.25,False
'2018-06-04T20:32:00',83.943,83.946,83.942,83.943,45.18,83.947,83.951,83.947,83.949,52.08,False
'2018-06-04T20:33:00',83.943,83.943,83.938,83.94,64.22,83.949,83.949,83.945,83.945,53.41,False
'2018-06-04T20:34:00',83.94,83.94,83.923,83.924,41.16,83.946,83.946,83.928,83.929,46.36,False
'2018-06-04T20:35:00',83.924,83.925,83.914,83.918,42.34,83.93,83.93,83.92,83.923,27.24,False
'2018-06-04T20:36:00',83.918,83.918,83.907,83.907,48.89,83.924,83.924,83.912,83.913,31.62,True
'2018-06-04T20:37:00',83.907,83.922,83.907,83.921,43.07,83.913,83.927,83.913,83.925,53.05,False
'2018-06-04T20:38:00',83.92,83.924,83.919,83.921,23.91,83.924,83.929,83.924,83.925,19.33,True
'2018-06-04T20:39:00',83.922,83.936,83.922,83.936,46.9,83.927,83.942,83.927,83.942,68.33,False
'2018-06-04T20:40:00',83.936,83.936,83.924,83.926,36.56,83.942,83.942,83.93,83.932,63.21,True
'2018-06-04T20:41:00',83.925,83.937,83.925,83.932,47.63,83.932,83.943,83.931,83.938,60.48,True
'2018-06-04T20:42:00',83.932,83.935,83.931,83.934,16.9,83.937,83.94,83.937,83.939,25.81,False
'2018-06-04T20:43:00',83.932,83.932,83.907,83.907,62.71,83.938,83.938,83.912,83.912,69.84,True
'2018-06-04T20:44:00',83.908,83.912,83.905,83.911,21.47,83.912,83.916,83.911,83.916,24.17,True
'2018-06-04T20:45:00',83.91,83.923,83.91,83.921,41.36,83.916,83.929,83.916,83.927,49.62,True
'2018-06-04T20:46:00',83.921,83.937,83.921,83.936,50.78,83.928,83.944,83.928,83.944,68.73,False
'2018-06-04T20:47:00',83.936,83.937,83.925,83.926,53.15,83.944,83.944,83.931,83.933,47.54,True
'2018-06-04T20:48:00',83.926,83.931,83.926,83.929,38.22,83.932,83.937,83.932,83.936,33.16,True
'2018-06-04T20:49:00',83.93,83.941,83.929,83.94,62.37,83.936,83.947,83.936,83.946,57.9,True
'2018-06-04T20:50:00',83.94,83.945,83.939,83.942,45.53,83.947,83.95,83.944,83.949,42.13,True
'2018-06-04T20:51:00',83.942,83.947,83.94,83.945,57.04,83.949,83.953,83.948,83.95,29.56,True
'2018-06-04T20:52:00',83.946,83.955,83.946,83.955,32.98,83.951,83.96,83.951,83.959,23.25,False
'2018-06-04T20:53:00',83.954,83.957,83.947,83.948,43.44,83.958,83.962,83.954,83.954,32.19,True
'2018-06-04T20:54:00',83.952,83.962,83.95,83.962,48.28,83.958,83.968,83.956,83.968,35.26,True
'2018-06-04T20:55:00',83.962,83.967,83.961,83.963,66.2,83.968,83.973,83.968,83.969,39.1,False
'2018-06-04T20:56:00',83.964,83.964,83.961,83.963,82.97,83.97,83.97,83.967,83.969,47.22,True
'2018-06-04T20:57:00',83.963,83.972,83.963,83.968,101.11,83.97,83.978,83.969,83.974,56.65,True
'2018-06-04T20:58:00',83.969,83.973,83.968,83.973,78.02,83.974,83.978,83.972,83.978,55.56,True
'2018-06-04T20:59:00',83.972,83.989,83.971,83.982,187.11,83.977,83.993,83.975,83.988,135.27,False
'2018-06-04T21:00:00',83.981,83.981,83.961,83.969,59.2,83.987,83.987,83.965,83.974,94.32,True
'2018-06-04T21:01:00',83.968,83.978,83.962,83.978,35.44,83.972,83.984,83.966,83.984,46.06,False
'2018-06-04T21:02:00',83.977,83.978,83.969,83.975,64.6,83.984,83.985,83.975,83.981,48.79,True
'2018-06-04T21:03:00',83.975,83.978,83.973,83.977,41.76,83.981,83.984,83.979,83.983,36.91,True
'2018-06-04T21:04:00',83.975,83.985,83.971,83.98,61.22,83.98,83.99,83.976,83.986,58.61,False
'2018-06-04T21:05:00',83.98,83.98,83.968,83.971,48.69,83.987,83.987,83.974,83.975,37.51,True
'2018-06-04T21:06:00',83.968,83.973,83.963,83.972,65.16,83.972,83.979,83.967,83.977,54.24,False
'2018-06-04T21:07:00',83.973,83.975,83.961,83.971,56.42,83.977,83.98,83.966,83.975,51.29,False
'2018-06-04T21:08:00',83.972,83.974,83.967,83.97,68.79,83.976,83.978,83.973,83.974,57.01,False
'2018-06-04T21:09:00',83.97,83.97,83.964,83.97,29.54,83.975,83.975,83.968,83.974,24.31,True
'2018-06-04T21:10:00',83.971,83.972,83.966,83.97,43.02,83.975,83.977,83.972,83.976,28.07,False
'2018-06-04T21:11:00',83.97,83.97,83.955,83.962,68.13,83.976,83.976,83.961,83.968,45.93,False
'2018-06-04T21:12:00',83.963,83.968,83.957,83.957,74.19,83.968,83.972,83.962,83.962,51.0,True
'2018-06-04T21:13:00',83.958,83.968,83.958,83.965,49.78,83.962,83.973,83.962,83.969,41.63,True
'2018-06-04T21:14:00',83.966,83.976,83.966,83.968,57.29,83.97,83.982,83.97,83.974,53.82,True
'2018-06-04T21:15:00',83.968,83.977,83.967,83.977,58.54,83.972,83.982,83.972,83.982,41.05,False
'2018-06-04T21:16:00',83.977,83.98,83.976,83.976,27.09,83.981,83.984,83.98,83.981,19.5,False
'2018-06-04T21:17:00',83.975,83.976,83.969,83.975,19.94,83.979,83.981,83.975,83.979,17.37,True
'2018-06-04T21:18:00',83.976,83.978,83.975,83.977,8.5,83.982,83.982,83.979,83.981,8.0,False
'2018-06-04T21:19:00',83.976,83.977,83.973,83.973,24.0,83.98,83.981,83.977,83.977,16.75,False
'2018-06-04T21:20:00',83.974,83.978,83.971,83.972,49.81,83.978,83.982,83.977,83.977,47.98,False
'2018-06-04T21:21:00',83.972,83.972,83.96,83.961,49.91,83.978,83.978,83.964,83.966,46.61,False
'2018-06-04T21:22:00',83.961,83.966,83.957,83.957,49.81,83.967,83.971,83.962,83.963,37.24,True
'2018-06-04T21:23:00',83.957,83.974,83.957,83.968,72.66,83.962,83.98,83.962,83.974,54.44,False
'2018-06-04T21:24:00',83.967,83.967,83.956,83.963,51.15,83.973,83.973,83.964,83.969,64.85,False
'2018-06-04T21:25:00',83.962,83.963,83.961,83.962,25.25,83.969,83.97,83.967,83.967,33.24,False
'2018-06-04T21:26:00',83.961,83.961,83.952,83.961,36.3,83.967,83.968,83.957,83.967,42.58,True
'2018-06-04T21:27:00',83.961,83.972,83.96,83.964,32.9,83.968,83.976,83.964,83.968,44.12,False
'2018-06-04T21:28:00',83.963,83.963,83.956,83.957,29.48,83.968,83.968,83.96,83.962,36.58,True
'2018-06-04T21:29:00',83.957,83.96,83.957,83.959,22.5,83.962,83.966,83.962,83.963,29.0,True
'2018-06-04T21:30:00',83.958,83.974,83.958,83.968,38.66,83.963,83.978,83.963,83.975,39.95,True
'2018-06-04T21:31:00',83.968,83.982,83.968,83.982,29.51,83.972,83.989,83.972,83.989,31.43,False
'2018-06-04T21:32:00',83.982,83.982,83.978,83.978,44.91,83.99,83.99,83.985,83.986,39.55,True
'2018-06-04T21:33:00',83.977,83.981,83.977,83.981,23.28,83.985,83.988,83.983,83.987,20.52,True
'2018-06-04T21:34:00',83.982,83.984,83.982,83.984,22.84,83.988,83.99,83.988,83.99,23.46,False
'2018-06-04T21:35:00',83.985,83.986,83.978,83.98,42.73,83.99,83.991,83.985,83.986,42.02,True
'2018-06-04T21:36:00',83.981,83.985,83.981,83.982,43.09,83.987,83.99,83.987,83.989,47.96,False
'2018-06-04T21:37:00',83.985,83.987,83.977,83.982,48.21,83.99,83.99,83.984,83.985,56.02,True
'2018-06-04T21:38:00',83.983,83.984,83.982,83.984,11.12,83.985,83.985,83.985,83.985,4.5,True
'2018-06-04T21:39:00',83.983,83.986,83.983,83.984,25.48,83.985,83.99,83.985,83.99,15.0,True
'2018-06-04T21:40:00',83.986,83.995,83.983,83.995,60.68,83.991,84.0,83.989,84.0,47.45,False
'2018-06-04T21:41:00',83.995,83.995,83.985,83.985,43.7,84.0,84.0,83.99,83.99,28.65,True
'2018-06-04T21:42:00',83.988,83.996,83.987,83.988,43.65,83.994,84.001,83.991,83.992,47.76,False
'2018-06-04T21:43:00',83.987,83.988,83.983,83.985,26.42,83.993,83.994,83.99,83.991,24.93,True
'2018-06-04T21:44:00',83.985,83.99,83.985,83.987,43.29,83.991,83.996,83.99,83.993,48.49,False
'2018-06-04T21:45:00',83.987,83.99,83.984,83.986,50.45,83.993,83.996,83.99,83.992,42.08,True
'2018-06-04T21:46:00',83.986,83.988,83.986,83.986,24.99,83.993,83.995,83.993,83.993,14.76,False
'2018-06-04T21:47:00',83.986,83.986,83.985,83.985,35.25,83.993,83.993,83.992,83.992,20.17,True
'2018-06-04T21:48:00',83.989,83.994,83.986,83.994,35.7,83.996,84.0,83.994,84.0,37.8,True
'2018-06-04T21:49:00',83.993,84.001,83.99,84.001,43.76,84.0,84.008,83.998,84.007,49.9,True
'2018-06-04T21:50:00',84.003,84.013,83.996,84.013,63.84,84.009,84.02,84.003,84.02,65.88,False
'2018-06-04T21:51:00',84.011,84.011,84.006,84.01,20.75,84.017,84.017,84.012,84.016,18.86,False
'2018-06-04T21:52:00',84.01,84.01,84.007,84.008,31.37,84.016,84.016,84.014,84.015,49.89,False
'2018-06-04T21:53:00',84.008,84.008,83.996,83.999,62.82,84.015,84.015,84.002,84.007,52.81,False
'2018-06-04T21:54:00',83.999,84.005,83.999,83.999,86.45,84.006,84.011,84.006,84.007,95.05,False
'2018-06-04T21:55:00',83.999,84.001,83.989,83.994,38.37,84.005,84.007,83.998,84.001,69.27,False
'2018-06-04T21:56:00',83.994,83.996,83.988,83.99,43.0,84.001,84.003,83.995,83.997,69.22,True
'2018-06-04T21:57:00',83.991,84.001,83.991,84.0,75.62,83.998,84.006,83.998,84.006,165.93,True
'2018-06-04T21:58:00',84.0,84.008,83.998,84.005,45.57,84.007,84.014,84.006,84.01,71.87,False
'2018-06-04T21:59:00',84.005,84.009,83.997,84.003,44.18,84.011,84.015,84.004,84.009,65.3,True
'2018-06-04T22:00:00',83.998,84.013,83.995,84.008,54.08,84.004,84.018,84.004,84.014,88.03,False
'2018-06-04T22:01:00',84.008,84.009,84.005,84.007,19.13,84.014,84.014,84.013,84.013,38.47,False
'2018-06-04T22:02:00',84.007,84.016,84.003,84.003,45.62,84.013,84.02,84.012,84.012,42.56,True
'2018-06-04T22:03:00',84.004,84.01,84.003,84.01,33.99,84.012,84.017,84.011,84.017,22.83,False
'2018-06-04T22:04:00',84.01,84.01,84.005,84.005,16.32,84.017,84.017,84.013,84.013,19.75,True
'2018-06-04T22:05:00',84.005,84.009,84.004,84.009,12.75,84.013,84.015,84.012,84.015,14.87,False
'2018-06-04T22:06:00',84.009,84.01,84.002,84.002,16.61,84.015,84.016,84.01,84.01,20.2,True
'2018-06-04T22:07:00',84.001,84.003,84.001,84.003,14.26,84.01,84.01,84.01,84.01,50.73,True
'2018-06-04T22:08:00',84.003,84.012,84.003,84.011,28.63,84.01,84.018,84.01,84.018,58.35,False
'2018-06-04T22:09:00',84.012,84.012,84.006,84.009,26.84,84.018,84.019,84.015,84.016,35.47,True
'2018-06-04T22:10:00',84.008,84.01,84.007,84.01,16.59,84.016,84.016,84.016,84.016,31.24,True
'2018-06-04T22:11:00',84.01,84.012,84.008,84.012,15.41,84.016,84.018,84.016,84.018,28.24,True
'2018-06-04T22:12:00',84.01,84.013,84.01,84.013,13.48,84.018,84.02,84.018,84.02,12.01,True
'2018-06-04T22:13:00',84.014,84.016,84.011,84.014,29.96,84.021,84.024,84.019,84.02,40.27,True
'2018-06-04T22:14:00',84.014,84.019,84.01,84.016,40.42,84.02,84.027,84.017,84.024,63.04,False
'2018-06-04T22:15:00',84.015,84.017,84.013,84.013,39.54,84.023,84.024,84.021,84.021,44.35,False
'2018-06-04T22:16:00',84.012,84.013,84.004,84.005,34.31,84.02,84.02,84.013,84.013,36.39,False
'2018-06-04T22:17:00',84.004,84.005,84.004,84.005,5.43,84.013,84.013,84.013,84.013,7.0,True
'2018-06-04T22:18:00',84.009,84.015,84.009,84.015,22.85,84.014,84.022,84.014,84.022,13.01,False
'2018-06-04T22:19:00',84.014,84.016,84.011,84.013,39.84,84.022,84.023,84.019,84.02,51.74,False
'2018-06-04T22:20:00',84.012,84.012,84.006,84.006,17.6,84.02,84.02,84.014,84.014,47.36,False
'2018-06-04T22:21:00',84.006,84.006,84.004,84.006,12.91,84.014,84.014,84.014,84.014,26.44,False
'2018-06-04T22:22:00',84.006,84.007,84.002,84.003,27.05,84.014,84.015,84.01,84.01,38.59,False
'2018-06-04T22:23:00',84.003,84.005,84.002,84.003,23.01,84.01,84.01,84.01,84.01,22.18,False
'2018-06-04T22:24:00',84.004,84.005,83.998,84.003,35.61,84.01,84.01,84.007,84.009,37.43,False
'2018-06-04T22:25:00',84.004,84.005,83.998,83.999,29.3,84.012,84.012,84.007,84.007,56.6,False
'2018-06-04T22:26:00',83.998,83.998,83.988,83.997,36.92,84.006,84.006,83.997,84.003,51.65,False
'2018-06-04T22:27:00',83.996,83.996,83.982,83.982,31.94,84.003,84.003,83.991,83.991,33.16,False
'2018-06-04T22:28:00',83.981,83.981,83.98,83.98,14.48,83.991,83.991,83.989,83.989,20.85,True
'2018-06-04T22:29:00',83.981,83.992,83.98,83.99,40.24,83.989,83.999,83.989,83.999,37.76,False
'2018-06-04T22:30:00',83.989,83.99,83.982,83.985,46.69,83.999,83.999,83.991,83.994,47.86,True
'2018-06-04T22:31:00',83.984,83.986,83.984,83.985,15.91,83.993,83.995,83.993,83.995,18.49,False
'2018-06-04T22:32:00',83.985,83.986,83.984,83.985,34.21,83.994,83.995,83.994,83.995,41.01,False
'2018-06-04T22:33:00',83.985,83.985,83.984,83.985,18.29,83.995,83.995,83.993,83.994,21.74,False
'2018-06-04T22:34:00',83.985,83.985,83.976,83.977,23.67,83.994,83.994,83.985,83.985,33.13,True
'2018-06-04T22:35:00',83.977,83.979,83.976,83.979,20.55,83.985,83.986,83.985,83.986,20.34,True
'2018-06-04T22:36:00',83.98,83.981,83.98,83.981,8.95,83.986,83.988,83.986,83.988,7.36,True
'2018-06-04T22:37:00',83.98,83.982,83.978,83.981,21.38,83.988,83.989,83.987,83.989,23.32,True
'2018-06-04T22:38:00',83.982,83.982,83.982,83.982,5.63,83.989,83.99,83.989,83.99,6.99,True
'2018-06-04T22:39:00',83.982,83.983,83.982,83.983,3.63,83.99,83.99,83.99,83.99,6.11,False
'2018-06-04T22:40:00',83.982,83.983,83.978,83.982,26.09,83.99,83.991,83.987,83.991,40.01,True
'2018-06-04T22:41:00',83.983,83.989,83.983,83.988,7.62,83.991,83.997,83.991,83.997,11.29,False
'2018-06-04T22:42:00',83.987,83.987,83.986,83.986,6.81,83.997,83.997,83.995,83.995,20.61,True
'2018-06-04T22:43:00',83.987,83.995,83.986,83.994,18.06,83.995,84.003,83.995,84.003,39.96,False
'2018-06-04T22:44:00',83.995,83.996,83.989,83.989,21.32,84.003,84.004,83.998,83.998,32.15,True
'2018-06-04T22:45:00',83.988,83.995,83.985,83.995,26.49,83.997,84.003,83.995,84.003,41.55,True
'2018-06-04T22:46:00',83.995,83.995,83.995,83.995,5.62,84.003,84.004,84.003,84.004,4.86,False
'2018-06-04T22:47:00',83.996,83.996,83.995,83.995,9.81,84.004,84.004,84.004,84.004,16.47,True
'2018-06-04T22:48:00',83.996,83.996,83.996,83.996,1.0,84.004,84.004,84.004,84.004,2.25,False
'2018-06-04T22:49:00',83.995,83.995,83.983,83.984,25.25,84.004,84.004,83.993,83.993,37.27,False
'2018-06-04T22:50:00',83.984,83.984,83.982,83.983,14.5,83.992,83.992,83.992,83.992,17.44,False
'2018-06-04T22:51:00',83.983,83.983,83.983,83.983,1.5,83.992,83.992,83.992,83.992,3.25,False
'2018-06-04T22:52:00',83.983,83.983,83.983,83.983,6.18,83.992,83.992,83.992,83.992,5.0,True
'2018-06-04T22:53:00',83.982,83.986,83.982,83.983,14.12,83.994,83.995,83.994,83.995,11.0,False
'2018-06-04T22:54:00',83.982,83.983,83.982,83.982,9.92,83.995,83.995,83.994,83.994,11.87,True
'2018-06-04T22:55:00',83.983,83.983,83.982,83.983,8.1,83.994,83.994,83.994,83.994,8.87,False
'2018-06-04T22:56:00',83.983,83.984,83.983,83.983,5.86,83.994,83.994,83.994,83.994,4.0,False
'2018-06-04T22:57:00',83.983,83.985,83.981,83.982,24.49,83.994,83.995,83.994,83.995,36.12,True
'2018-06-04T22:58:00',83.983,83.983,83.983,83.983,9.0,83.995,83.995,83.994,83.994,12.99,False
'2018-06-04T22:59:00',83.98,83.984,83.929,83.943,35.01,83.994,84.01,83.984,83.996,43.79,True
'2018-06-04T23:00:00',83.94,83.94,83.92,83.93,5.94,84.01,84.053,84.01,84.044,10.11,False
'2018-06-04T23:01:00',83.93,83.932,83.907,83.908,8.14,84.047,84.052,84.026,84.026,16.47,False
'2018-06-04T23:02:00',83.903,83.909,83.902,83.906,24.75,84.026,84.026,84.013,84.015,3.65,False
'2018-06-04T23:03:00',83.907,83.913,83.907,83.907,11.17,84.015,84.016,84.01,84.012,2.3,True
'2018-06-04T23:04:00',83.907,83.91,83.907,83.91,13.65,84.011,84.031,84.011,84.03,17.95,True
'2018-06-04T23:05:00',83.91,83.978,83.91,83.973,8.69,84.031,84.031,83.99,84.008,8.89,True
'2018-06-04T23:06:00',83.972,83.997,83.969,83.992,13.9,84.006,84.028,84.004,84.023,13.74,False
'2018-06-04T23:07:00',83.989,83.994,83.958,83.961,51.58,84.019,84.027,83.994,83.997,48.56,True
'2018-06-04T23:08:00',83.962,83.965,83.959,83.965,7.0,83.999,84.001,83.996,84.001,6.5,False
'2018-06-04T23:09:00',83.965,83.968,83.96,83.961,6.0,84.002,84.005,83.997,84.0,6.0,True
'2018-06-04T23:10:00',83.968,83.975,83.963,83.963,10.0,84.005,84.012,84.0,84.001,10.19,False
'2018-06-04T23:11:00',83.963,83.963,83.96,83.962,3.0,84.0,84.0,83.997,83.999,3.0,False
'2018-06-04T23:12:00',83.962,83.966,83.937,83.942,9.74,83.999,84.0,83.981,83.983,10.49,True
'2018-06-04T23:13:00',83.945,83.949,83.945,83.948,4.0,83.986,83.99,83.986,83.989,4.0,False
'2018-06-04T23:14:00',83.946,83.946,83.935,83.946,3.5,83.987,83.998,83.987,83.987,3.12,False
'2018-06-04T23:15:00',83.949,83.957,83.932,83.935,91.08,83.99,83.998,83.974,83.974,97.17,False
'2018-06-04T23:16:00',83.934,83.939,83.927,83.929,30.03,83.974,83.981,83.967,83.968,23.1,True
'2018-06-04T23:17:00',83.928,83.933,83.919,83.933,86.9,83.968,83.968,83.95,83.964,102.0,False
'2018-06-04T23:18:00',83.933,83.944,83.932,83.932,17.57,83.964,83.976,83.964,83.964,16.94,True
'2018-06-04T23:19:00',83.935,83.949,83.934,83.939,42.37,83.964,83.987,83.964,83.98,40.06,True
'2018-06-04T23:20:00',83.942,83.952,83.934,83.946,37.6,83.98,83.993,83.974,83.979,39.61,True
'2018-06-04T23:21:00',83.949,83.958,83.949,83.952,16.39,83.979,84.0,83.979,83.982,17.13,False
'2018-06-04T23:22:00',83.949,83.957,83.949,83.95,32.61,83.98,84.0,83.98,83.98,34.68,True
'2018-06-04T23:23:00',83.959,83.965,83.956,83.965,49.54,83.984,83.99,83.977,83.989,60.63,True
'2018-06-04T23:24:00',83.965,83.969,83.965,83.965,20.38,83.99,84.004,83.99,83.998,19.67,True
'2018-06-04T23:25:00',83.965,83.966,83.965,83.965,25.78,83.998,84.001,83.996,84.001,28.03,True
'2018-06-04T23:26:00',83.965,83.974,83.96,83.974,31.83,84.002,84.003,83.996,84.003,37.45,False
'2018-06-04T23:27:00',83.974,83.974,83.958,83.96,25.47,84.005,84.005,83.998,84.0,36.29,True
'2018-06-04T23:28:00',83.96,83.966,83.958,83.966,17.95,84.0,84.003,83.998,84.001,25.62,True
'2018-06-04T23:29:00',83.966,83.975,83.964,83.969,33.69,84.001,84.002,83.999,83.999,44.75,True
'2018-06-04T23:30:00',83.971,83.973,83.964,83.973,13.68,83.999,84.006,83.999,84.004,15.14,True
'2018-06-04T23:31:00',83.973,83.983,83.964,83.983,26.82,84.004,84.005,84.002,84.002,42.11,True
'2018-06-04T23:32:00',83.983,83.987,83.983,83.987,17.0,84.002,84.002,84.002,84.002,24.15,True
'2018-06-04T23:33:00',83.987,83.99,83.986,83.989,34.0,84.002,84.006,84.002,84.006,48.76,False
'2018-06-04T23:34:00',83.982,83.982,83.964,83.965,37.3,84.002,84.002,83.986,83.986,38.77,False
'2018-06-04T23:35:00',83.965,83.965,83.943,83.943,112.7,83.986,83.986,83.963,83.967,110.09,True
'2018-06-04T23:36:00',83.943,83.958,83.943,83.952,44.48,83.967,83.981,83.967,83.967,55.45,False
'2018-06-04T23:37:00',83.952,83.952,83.949,83.952,8.89,83.967,83.967,83.967,83.967,6.0,True
'2018-06-04T23:38:00',83.954,83.955,83.954,83.955,7.14,83.967,83.969,83.967,83.969,6.5,True
'2018-06-04T23:39:00',83.955,83.959,83.953,83.959,17.08,83.969,83.971,83.968,83.971,16.62,True
'2018-06-04T23:40:00',83.961,83.978,83.961,83.978,33.52,83.972,83.99,83.972,83.99,44.63,False
'2018-06-04T23:41:00',83.974,83.975,83.964,83.971,62.76,83.99,83.99,83.983,83.983,54.83,True
'2018-06-04T23:42:00',83.972,83.976,83.97,83.976,65.8,83.983,83.988,83.982,83.988,51.0,True
'2018-06-04T23:43:00',83.976,83.976,83.954,83.975,84.5,83.988,83.993,83.973,83.993,54.22,False
'2018-06-04T23:44:00',83.975,83.976,83.973,83.975,72.66,83.993,83.993,83.99,83.99,89.04,False
'2018-06-04T23:45:00',83.975,83.975,83.973,83.973,15.25,83.99,83.99,83.99,83.99,24.82,True
'2018-06-04T23:46:00',83.972,83.98,83.972,83.98,9.73,83.991,83.995,83.991,83.995,10.6,True
'2018-06-04T23:47:00',83.982,83.985,83.982,83.984,11.98,83.997,84.002,83.997,84.002,11.86,True
'2018-06-04T23:48:00',83.984,83.985,83.984,83.985,10.05,84.002,84.002,84.002,84.002,9.47,False
'2018-06-04T23:49:00',83.979,83.983,83.965,83.969,44.48,84.003,84.003,83.99,83.99,43.09,True
'2018-06-04T23:50:00',83.97,83.977,83.969,83.977,49.0,83.99,83.993,83.99,83.993,64.63,True
'2018-06-04T23:51:00',83.977,83.981,83.974,83.98,28.5,83.993,83.998,83.993,83.997,39.2,True
'2018-06-04T23:52:00',83.978,83.981,83.976,83.98,28.5,83.997,83.999,83.997,83.999,41.42,False
'2018-06-04T23:53:00',83.979,83.984,83.974,83.98,31.33,83.999,83.999,83.99,83.997,48.62,True
'2018-06-04T23:54:00',83.98,83.992,83.98,83.99,66.47,83.997,84.008,83.997,84.003,85.97,False
'2018-06-04T23:55:00',83.989,83.991,83.986,83.988,45.22,84.003,84.003,83.999,83.999,81.36,False
'2018-06-04T23:56:00',83.988,83.988,83.984,83.986,23.07,83.999,83.999,83.998,83.998,38.02,False
'2018-06-04T23:57:00',83.986,83.987,83.972,83.976,35.57,83.998,83.998,83.986,83.992,52.27,False
'2018-06-04T23:58:00',83.976,83.976,83.962,83.97,31.07,83.99,83.991,83.975,83.985,45.91,True
'2018-06-04T23:59:00',83.971,83.987,83.95,83.985,40.13,83.985,84.0,83.959,83.995,50.88,True
'2018-06-05T00:00:00',83.989,83.999,83.973,83.991,67.37,84.005,84.005,83.988,84.0,52.53,True
'2018-06-05T00:01:00',83.99,83.994,83.99,83.992,7.5,84.0,84.003,84.0,84.003,4.71,True
'2018-06-05T00:02:00',83.992,83.999,83.989,83.995,22.81,84.003,84.008,84.0,84.003,28.56,False
'2018-06-05T00:03:00',83.992,83.992,83.99,83.99,3.16,84.002,84.002,84.0,84.0,7.51,True
'2018-06-05T00:04:00',83.99,84.0,83.99,83.995,51.27,84.002,84.003,83.999,84.003,90.2,True
'2018-06-05T00:05:00',83.994,84.001,83.993,83.998,50.29,84.003,84.012,84.003,84.011,44.48,False
'2018-06-05T00:06:00',83.996,83.996,83.993,83.996,41.86,84.011,84.011,84.006,84.01,40.44,False
'2018-06-05T00:07:00',83.995,83.997,83.992,83.992,12.69,84.01,84.01,84.005,84.005,19.38,True
'2018-06-05T00:08:00',83.992,83.995,83.991,83.995,10.12,84.004,84.005,84.004,84.005,17.01,False
'2018-06-05T00:09:00',83.994,83.994,83.992,83.992,5.25,84.005,84.005,84.005,84.005,14.43,False
'2018-06-05T00:10:00',83.992,83.992,83.992,83.992,2.62,84.004,84.004,84.004,84.004,4.69,True
'2018-06-05T00:11:00',83.992,83.996,83.992,83.992,13.61,84.004,84.007,84.004,84.005,29.58,True
'2018-06-05T00:12:00',83.992,83.998,83.992,83.997,20.8,84.005,84.009,84.005,84.009,28.07,False
'2018-06-05T00:13:00',83.998,83.998,83.997,83.997,2.12,84.009,84.009,84.009,84.009,4.13,True
'2018-06-05T00:14:00',83.996,84.001,83.996,84.0,19.06,84.009,84.012,84.008,84.012,24.91,False
'2018-06-05T00:15:00',83.999,83.999,83.989,83.989,21.42,84.012,84.012,84.001,84.001,46.4,True
'2018-06-05T00:16:00',83.995,84.003,83.993,84.003,50.68,84.001,84.011,84.001,84.011,42.7,False
'2018-06-05T00:17:00',84.003,84.005,83.994,84.003,61.21,84.011,84.011,84.005,84.011,43.56,True
'2018-06-05T00:18:00',84.003,84.008,83.996,84.004,53.9,84.014,84.017,84.008,84.014,73.76,False
'2018-06-05T00:19:00',84.003,84.003,84.001,84.002,6.12,84.014,84.014,84.012,84.012,15.16,False
'2018-06-05T00:20:00',84.002,84.002,84.001,84.001,3.0,84.012,84.012,84.011,84.011,5.86,True
'2018-06-05T00:21:00',84.003,84.003,84.002,84.003,5.12,84.011,84.011,84.011,84.011,6.95,True
'2018-06-05T00:22:00',84.004,84.006,84.004,84.004,7.44,84.011,84.013,84.011,84.013,10.82,False
'2018-06-05T00:23:00',84.004,84.008,84.003,84.004,18.0,84.013,84.013,84.012,84.012,28.13,False
'2018-06-05T00:24:00',84.005,84.005,84.004,84.004,2.0,84.012,84.012,84.012,84.012,2.31,True
'2018-06-05T00:25:00',84.005,84.005,84.004,84.005,12.0,84.012,84.013,84.012,84.012,20.23,True
'2018-06-05T00:26:00',84.005,84.006,84.005,84.006,11.0,84.012,84.012,84.012,84.012,16.88,True
'2018-06-05T00:27:00',84.007,84.01,84.007,84.007,7.0,84.014,84.014,84.014,84.014,13.19,True
'2018-06-05T00:28:00',84.008,84.011,84.008,84.011,11.0,84.015,84.019,84.015,84.018,24.0,True
'2018-06-05T00:29:00',84.011,84.039,84.011,84.032,74.0,84.019,84.044,84.019,84.041,157.7,True
'2018-06-05T00:30:00',84.031,84.038,84.028,84.038,39.05,84.041,84.045,84.038,84.045,83.25,True
'2018-06-05T00:31:00',84.039,84.051,84.033,84.05,27.62,84.045,84.057,84.042,84.057,70.68,False
'2018-06-05T00:32:00',84.049,84.056,84.032,84.032,59.7,84.057,84.063,84.042,84.043,92.07,True
'2018-06-05T00:33:00',84.032,84.057,84.032,84.056,84.23,84.043,84.065,84.043,84.064,74.94,True
'2018-06-05T00:34:00',84.056,84.09,84.054,84.08,74.05,84.064,84.098,84.064,84.09,105.72,True
'2018-06-05T00:35:00',84.079,84.093,84.074,84.09,84.49,84.088,84.101,84.085,84.099,103.0,False
'2018-06-05T00:36:00',84.089,84.089,84.083,84.084,52.81,84.099,84.099,84.093,84.094,86.36,True
'2018-06-05T00:37:00',84.084,84.087,84.078,84.086,29.0,84.094,84.094,84.088,84.094,42.11,True
'2018-06-05T00:38:00',84.086,84.093,84.077,84.09,55.82,84.094,84.1,84.088,84.1,86.09,True
'2018-06-05T00:39:00',84.09,84.092,84.09,84.092,23.5,84.1,84.1,84.1,84.1,57.6,False
'2018-06-05T00:40:00',84.092,84.092,84.078,84.084,39.0,84.1,84.1,84.087,84.091,103.11,False
'2018-06-05T00:41:00',84.083,84.085,84.081,84.081,14.0,84.09,84.091,84.09,84.09,27.76,True
'2018-06-05T00:42:00',84.08,84.085,84.08,84.082,27.0,84.09,84.093,84.089,84.091,96.56,True
'2018-06-05T00:43:00',84.082,84.083,84.081,84.083,23.25,84.091,84.091,84.09,84.09,83.24,False
'2018-06-05T00:44:00',84.082,84.082,84.079,84.08,10.0,84.09,84.09,84.087,84.087,34.06,False
'2018-06-05T00:45:00',84.081,84.084,84.079,84.079,10.25,84.087,84.09,84.087,84.089,20.92,True
'2018-06-05T00:46:00',84.08,84.088,84.08,84.088,12.0,84.089,84.094,84.089,84.094,22.4,False
'2018-06-05T00:47:00',84.085,84.085,84.075,84.081,37.94,84.091,84.091,84.083,84.087,49.82,False
'2018-06-05T00:48:00',84.08,84.08,84.08,84.08,5.0,84.087,84.087,84.087,84.087,5.82,False
'2018-06-05T00:49:00',84.08,84.08,84.076,84.077,15.0,84.087,84.087,84.085,84.085,43.08,True
'2018-06-05T00:50:00',84.077,84.088,84.076,84.083,18.0,84.085,84.094,84.084,84.091,48.59,True
'2018-06-05T00:51:00',84.083,84.089,84.083,84.089,8.0,84.091,84.096,84.091,84.096,19.71,False
'2018-06-05T00:52:00',84.09,84.093,84.085,84.086,11.0,84.097,84.099,84.093,84.093,30.53,False
'2018-06-05T00:53:00',84.087,84.087,84.085,84.086,23.95,84.093,84.093,84.092,84.092,46.45,False
'2018-06-05T00:54:00',84.086,84.086,84.081,84.085,31.34,84.092,84.092,84.088,84.09,65.95,True
'2018-06-05T00:55:00',84.086,84.087,84.084,84.087,13.69,84.09,84.091,84.09,84.091,17.38,False
'2018-06-05T00:56:00',84.087,84.09,84.084,84.085,26.0,84.091,84.094,84.091,84.092,41.16,True
'2018-06-05T00:57:00',84.088,84.112,84.085,84.105,84.0,84.092,84.116,84.092,84.111,90.5,True
'2018-06-05T00:58:00',84.104,84.109,84.104,84.107,30.47,84.111,84.113,84.11,84.111,51.35,False
'2018-06-05T00:59:00',84.106,84.107,84.102,84.103,22.23,84.111,84.111,84.109,84.109,38.64,False
'2018-06-05T01:00:00',84.101,84.114,84.086,84.09,62.25,84.109,84.119,84.092,84.097,97.7,False
'2018-06-05T01:01:00',84.09,84.092,84.083,84.087,35.93,84.096,84.098,84.091,84.095,50.96,True
'2018-06-05T01:02:00',84.086,84.099,84.082,84.099,52.48,84.095,84.106,84.093,84.106,48.7,False
'2018-06-05T01:03:00',84.099,84.103,84.098,84.099,21.33,84.106,84.109,84.106,84.106,23.51,False
'2018-06-05T01:04:00',84.099,84.099,84.094,84.097,13.44,84.106,84.106,84.102,84.104,21.52,False
'2018-06-05T01:05:00',84.097,84.097,84.087,84.087,11.24,84.104,84.104,84.096,84.096,20.57,True
'2018-06-05T01:06:00',84.087,84.105,84.087,84.092,37.71,84.096,84.111,84.096,84.1,47.94,True
'2018-06-05T01:07:00',84.095,84.098,84.092,84.097,23.0,84.101,84.103,84.099,84.102,33.11,True
'2018-06-05T01:08:00',84.095,84.103,84.094,84.098,18.5,84.102,84.11,84.102,84.105,37.97,True
'2018-06-05T01:09:00',84.095,84.107,84.095,84.104,28.93,84.103,84.113,84.103,84.113,62.92,False
'2018-06-05T01:10:00',84.103,84.103,84.098,84.098,12.25,84.111,84.111,84.106,84.106,15.69,False
'2018-06-05T01:11:00',84.097,84.102,84.093,84.098,50.85,84.104,84.108,84.1,84.106,77.41,False
'2018-06-05T01:12:00',84.098,84.102,84.096,84.098,38.02,84.106,84.109,84.103,84.106,59.33,True
'2018-06-05T01:13:00',84.097,84.106,84.097,84.101,56.69,84.105,84.112,84.105,84.108,89.76,False
'2018-06-05T01:14:00',84.099,84.105,84.097,84.098,63.07,84.107,84.112,84.105,84.106,83.65,True
'2018-06-05T01:15:00',84.098,84.11,84.097,84.11,37.93,84.106,84.117,84.105,84.117,65.4,False
'2018-06-05T01:16:00',84.109,84.111,84.103,84.109,48.98,84.117,84.117,84.11,84.116,111.32,True
'2018-06-05T01:17:00',84.109,84.131,84.108,84.131,44.32,84.116,84.138,84.116,84.138,67.34,True
'2018-06-05T01:18:00',84.131,84.162,84.131,84.162,48.91,84.138,84.167,84.138,84.167,69.54,True
'2018-06-05T01:19:00',84.161,84.162,84.158,84.162,14.19,84.167,84.168,84.166,84.168,25.5,False
'2018-06-05T01:20:00',84.16,84.165,84.152,84.152,45.15,84.168,84.171,84.161,84.161,76.19,False
'2018-06-05T01:21:00',84.151,84.151,84.131,84.143,23.92,84.16,84.16,84.14,84.15,38.22,False
'2018-06-05T01:22:00',84.144,84.144,84.137,84.137,12.0,84.15,84.15,84.145,84.145,41.96,False
'2018-06-05T01:23:00',84.136,84.136,84.125,84.125,22.75,84.144,84.144,84.132,84.132,58.23,False
'2018-06-05T01:24:00',84.125,84.128,84.117,84.119,26.53,84.132,84.134,84.124,84.125,49.4,True
'2018-06-05T01:25:00',84.12,84.123,84.118,84.121,57.16,84.127,84.128,84.126,84.128,50.18,False
'2018-06-05T01:26:00',84.123,84.129,84.119,84.119,56.78,84.129,84.135,84.126,84.126,67.14,False
'2018-06-05T01:27:00',84.119,84.119,84.117,84.118,22.04,84.126,84.126,84.124,84.124,17.51,False
'2018-06-05T01:28:00',84.119,84.119,84.112,84.112,27.82,84.124,84.124,84.118,84.118,36.95,False
'2018-06-05T01:29:00',84.113,84.113,84.103,84.104,19.66,84.118,84.118,84.108,84.11,26.62,False
'2018-06-05T01:30:00',84.103,84.104,84.092,84.093,12.11,84.11,84.11,84.098,84.099,19.25,False
'2018-06-05T01:31:00',84.093,84.093,84.086,84.087,28.2,84.099,84.099,84.093,84.093,61.41,True
'2018-06-05T01:32:00',84.087,84.089,84.085,84.087,47.08,84.093,84.095,84.092,84.094,43.19,True
'2018-06-05T01:33:00',84.087,84.103,84.087,84.097,37.42,84.094,84.109,84.094,84.105,35.18,False
'2018-06-05T01:34:00',84.094,84.094,84.086,84.087,26.61,84.101,84.101,84.095,84.095,45.59,True
'2018-06-05T01:35:00',84.088,84.088,84.088,84.088,1.0,84.095,84.095,84.095,84.095,3.56,True
'2018-06-05T01:36:00',84.088,84.109,84.088,84.102,83.93,84.095,84.116,84.095,84.111,162.89,True
'2018-06-05T01:37:00',84.103,84.117,84.101,84.117,84.37,84.111,84.124,84.108,84.124,208.19,True
'2018-06-05T01:38:00',84.116,84.121,84.113,84.118,28.75,84.124,84.127,84.12,84.124,81.22,True
'2018-06-05T01:39:00',84.117,84.129,84.116,84.126,32.94,84.124,84.135,84.122,84.133,187.59,False
'2018-06-05T01:40:00',84.125,84.125,84.117,84.118,35.19,84.132,84.132,84.124,84.125,90.32,False
'2018-06-05T01:41:00',84.119,84.121,84.11,84.113,25.0,84.125,84.125,84.116,84.118,56.55,True
'2018-06-05T01:42:00',84.114,84.121,84.114,84.121,15.31,84.119,84.126,84.119,84.126,21.95,False
'2018-06-05T01:43:00',84.121,84.121,84.113,84.113,28.0,84.126,84.126,84.119,84.119,77.0,True
'2018-06-05T01:44:00',84.112,84.115,84.111,84.113,19.17,84.119,84.12,84.118,84.12,44.65,True
'2018-06-05T01:45:00',84.113,84.118,84.113,84.118,23.25,84.12,84.124,84.12,84.124,57.82,True
'2018-06-05T01:46:00',84.118,84.13,84.118,84.129,22.43,84.124,84.136,84.124,84.136,45.8,True
'2018-06-05T01:47:00',84.13,84.14,84.124,84.137,75.45,84.136,84.145,84.131,84.144,136.69,False
'2018-06-05T01:48:00',84.136,84.137,84.127,84.134,40.99,84.144,84.144,84.135,84.141,56.79,True
'2018-06-05T01:49:00',84.135,84.136,84.132,84.134,33.87,84.142,84.143,84.14,84.142,51.64,False
'2018-06-05T01:50:00',84.133,84.148,84.122,84.124,86.19,84.142,84.153,84.129,84.131,110.04,True
'2018-06-05T01:51:00',84.123,84.144,84.123,84.139,78.22,84.131,84.15,84.131,84.146,78.24,True
'2018-06-05T01:52:00',84.139,84.151,84.135,84.142,93.86,84.146,84.157,84.142,84.149,106.54,False
'2018-06-05T01:53:00',84.141,84.145,84.14,84.14,28.31,84.148,84.151,84.145,84.145,60.86,True
'2018-06-05T01:54:00',84.139,84.143,84.138,84.143,18.31,84.145,84.149,84.144,84.149,30.13,True
'2018-06-05T01:55:00',84.144,84.151,84.14,84.148,39.94,84.15,84.157,84.147,84.154,68.32,False
'2018-06-05T01:56:00',84.149,84.153,84.134,84.146,52.48,84.155,84.16,84.142,84.153,92.53,False
'2018-06-05T01:57:00',84.147,84.151,84.13,84.134,84.13,84.154,84.157,84.137,84.142,116.79,True
'2018-06-05T01:58:00',84.133,84.146,84.131,84.136,51.37,84.14,84.152,84.138,84.142,66.77,True
'2018-06-05T01:59:00',84.135,84.149,84.135,84.139,72.81,84.142,84.153,84.141,84.147,113.17,True
'2018-06-05T02:00:00',84.141,84.17,84.141,84.168,119.16,84.147,84.175,84.147,84.174,195.54,False
'2018-06-05T02:01:00',84.168,84.174,84.137,84.141,125.25,84.175,84.178,84.145,84.146,214.84,True
'2018-06-05T02:02:00',84.142,84.159,84.131,84.153,119.36,84.148,84.162,84.14,84.159,113.73,True
'2018-06-05T02:03:00',84.154,84.168,84.149,84.168,83.12,84.159,84.174,84.157,84.174,80.94,True
'2018-06-05T02:04:00',84.169,84.172,84.158,84.171,83.09,84.175,84.178,84.165,84.177,118.97,False
'2018-06-05T02:05:00',84.171,84.182,84.166,84.169,120.2,84.177,84.187,84.174,84.176,174.29,False
'2018-06-05T02:06:00',84.17,84.172,84.125,84.125,99.18,84.176,84.178,84.133,84.133,187.41,True
'2018-06-05T02:07:00',84.125,84.131,84.119,84.126,97.86,84.133,84.137,84.127,84.134,99.45,False
'2018-06-05T02:08:00',84.126,84.129,84.1,84.103,131.83,84.134,84.136,84.109,84.111,226.7,False
'2018-06-05T02:09:00',84.103,84.103,84.085,84.096,101.43,84.111,84.111,84.093,84.103,120.74,False
'2018-06-05T02:10:00',84.095,84.097,84.084,84.086,110.15,84.103,84.103,84.092,84.093,119.49,False
'2018-06-05T02:11:00',84.086,84.088,84.068,84.07,88.36,84.093,84.093,84.075,84.076,169.53,False
'2018-06-05T02:12:00',84.071,84.08,84.054,84.066,127.38,84.077,84.084,84.063,84.071,132.35,True
'2018-06-05T02:13:00',84.066,84.086,84.066,84.084,54.13,84.072,84.092,84.072,84.09,79.47,False
'2018-06-05T02:14:00',84.085,84.09,84.048,84.051,102.22,84.091,84.096,84.055,84.057,188.05,True
'2018-06-05T02:15:00',84.058,84.08,84.058,84.077,89.78,84.064,84.086,84.064,84.084,211.02,False
'2018-06-05T02:16:00',84.079,84.08,84.056,84.059,120.17,84.086,84.087,84.065,84.065,166.24,True
'2018-06-05T02:17:00',84.058,84.069,84.055,84.062,132.78,84.065,84.074,84.062,84.07,112.89,False
'2018-06-05T02:18:00',84.059,84.061,84.043,84.047,96.89,84.067,84.068,84.05,84.053,109.61,False
'2018-06-05T02:19:00',84.045,84.045,84.005,84.007,137.05,84.053,84.053,84.012,84.014,168.34,False
'2018-06-05T02:20:00',84.007,84.01,83.99,84.005,145.59,84.014,84.016,83.999,84.012,157.76,True
'2018-06-05T02:21:00',84.004,84.022,83.998,84.011,126.72,84.011,84.029,84.004,84.019,196.3,False
'2018-06-05T02:22:00',84.012,84.012,84.001,84.005,51.92,84.019,84.019,84.008,84.011,114.36,False
'2018-06-05T02:23:00',84.004,84.004,83.988,83.99,77.35,84.011,84.011,83.994,83.995,94.18,False
'2018-06-05T02:24:00',83.989,83.993,83.981,83.985,118.59,83.995,83.998,83.987,83.99,188.4,True
'2018-06-05T02:25:00',83.987,84.002,83.987,83.999,62.08,83.991,84.008,83.991,84.005,74.98,False
'2018-06-05T02:26:00',83.999,83.999,83.976,83.977,98.13,84.005,84.005,83.984,83.984,96.76,True
'2018-06-05T02:27:00',83.977,83.988,83.967,83.987,87.98,83.984,83.995,83.977,83.993,113.13,False
'2018-06-05T02:28:00',83.985,83.985,83.958,83.976,115.1,83.993,83.993,83.965,83.983,167.65,False
'2018-06-05T02:29:00',83.975,83.975,83.961,83.974,89.41,83.982,83.982,83.97,83.981,97.43,False
'2018-06-05T02:30:00',83.973,83.973,83.965,83.967,58.59,83.98,83.98,83.973,83.974,88.76,False
'2018-06-05T02:31:00',83.967,83.968,83.95,83.958,55.21,83.974,83.974,83.959,83.965,63.58,True
'2018-06-05T02:32:00',83.959,83.965,83.95,83.961,72.73,83.965,83.972,83.956,83.968,119.83,True
'2018-06-05T02:33:00',83.96,83.967,83.957,83.967,53.74,83.967,83.974,83.964,83.973,49.94,False
'2018-06-05T02:34:00',83.967,83.967,83.933,83.946,181.29,83.973,83.973,83.942,83.954,172.81,True
'2018-06-05T02:35:00',83.947,83.985,83.937,83.978,160.0,83.954,83.992,83.945,83.983,183.99,False
'2018-06-05T02:36:00',83.978,83.979,83.953,83.962,96.27,83.983,83.983,83.961,83.969,97.58,False
'2018-06-05T02:37:00',83.962,83.964,83.96,83.962,26.5,83.969,83.969,83.967,83.969,22.36,True
'2018-06-05T02:38:00',83.963,83.973,83.963,83.968,57.25,83.969,83.978,83.969,83.974,69.51,True
'2018-06-05T02:39:00',83.968,83.978,83.964,83.976,63.39,83.974,83.984,83.972,83.981,112.19,False
'2018-06-05T02:40:00',83.975,83.978,83.968,83.971,94.78,83.981,83.983,83.972,83.977,150.83,False
'2018-06-05T02:41:00',83.97,83.975,83.97,83.97,70.48,83.976,83.98,83.975,83.975,74.41,False
'2018-06-05T02:42:00',83.97,83.972,83.959,83.961,69.26,83.975,83.976,83.965,83.967,104.63,False
'2018-06-05T02:43:00',83.962,83.962,83.93,83.945,107.43,83.967,83.967,83.937,83.951,139.01,False
'2018-06-05T02:44:00',83.945,83.947,83.931,83.931,56.45,83.951,83.953,83.937,83.938,137.71,True
'2018-06-05T02:45:00',83.931,83.953,83.928,83.953,93.56,83.938,83.958,83.935,83.958,144.92,True
'2018-06-05T02:46:00',83.951,83.974,83.95,83.966,109.47,83.958,83.98,83.957,83.97,218.41,False
'2018-06-05T02:47:00',83.965,83.965,83.945,83.947,89.25,83.971,83.971,83.953,83.953,159.59,False
'2018-06-05T02:48:00',83.947,83.947,83.931,83.935,83.98,83.953,83.953,83.937,83.939,135.78,True
'2018-06-05T02:49:00',83.935,83.94,83.934,83.94,21.36,83.939,83.945,83.939,83.945,45.88,False
'2018-06-05T02:50:00',83.941,83.95,83.934,83.937,95.31,83.946,83.955,83.939,83.942,160.99,False
'2018-06-05T02:51:00',83.938,83.944,83.935,83.935,58.91,83.942,83.949,83.942,83.943,110.26,True
'2018-06-05T02:52:00',83.935,83.951,83.931,83.95,66.3,83.942,83.958,83.939,83.956,144.23,False
'2018-06-05T02:53:00',83.949,83.95,83.928,83.936,92.94,83.955,83.955,83.934,83.942,176.03,True
'2018-06-05T02:54:00',83.935,83.96,83.932,83.957,233.33,83.942,83.964,83.938,83.964,274.23,True
'2018-06-05T02:55:00',83.956,83.98,83.948,83.98,130.46,83.963,83.987,83.958,83.987,179.71,False
'2018-06-05T02:56:00',83.983,83.999,83.975,83.976,97.89,83.989,84.005,83.982,83.982,195.17,False
'2018-06-05T02:57:00',83.975,83.976,83.959,83.968,95.45,83.982,83.982,83.967,83.974,103.31,False
'2018-06-05T02:58:00',83.968,83.969,83.956,83.956,111.82,83.974,83.975,83.964,83.964,125.17,True
'2018-06-05T02:59:00',83.956,83.97,83.955,83.961,41.66,83.964,83.975,83.962,83.967,43.52,True
'2018-06-05T03:00:00',83.959,83.984,83.944,83.983,91.46,83.966,83.991,83.951,83.991,130.59,False
'2018-06-05T03:01:00',83.983,83.989,83.979,83.981,69.32,83.991,83.995,83.987,83.989,101.95,True
'2018-06-05T03:02:00',83.982,84.008,83.975,84.008,93.86,83.989,84.015,83.982,84.015,123.56,True
'2018-06-05T03:03:00',84.009,84.019,84.005,84.016,65.35,84.015,84.025,84.013,84.023,118.78,False
'2018-06-05T03:04:00',84.015,84.024,83.998,84.001,75.55,84.022,84.031,84.006,84.008,168.46,True
'2018-06-05T03:05:00',84.0,84.013,83.999,84.01,76.36,84.008,84.02,84.007,84.017,150.66,True
'2018-06-05T03:06:00',84.01,84.018,84.003,84.017,96.03,84.017,84.025,84.011,84.023,175.71,False
'2018-06-05T03:07:00',84.016,84.017,84.004,84.008,59.77,84.023,84.023,84.011,84.014,122.81,False
'2018-06-05T03:08:00',84.008,84.021,84.005,84.005,77.41,84.015,84.025,84.012,84.012,145.51,False
'2018-06-05T03:09:00',84.004,84.007,83.976,83.986,88.74,84.012,84.013,83.983,83.994,194.99,False
'2018-06-05T03:10:00',83.985,83.985,83.956,83.967,123.21,83.993,83.993,83.963,83.973,212.86,False
'2018-06-05T03:11:00',83.966,83.975,83.958,83.963,133.16,83.973,83.98,83.966,83.971,156.26,True
'2018-06-05T03:12:00',83.963,83.972,83.963,83.968,68.87,83.971,83.977,83.971,83.974,61.03,False
'2018-06-05T03:13:00',83.968,83.98,83.961,83.965,99.08,83.974,83.986,83.969,83.971,170.67,True
'2018-06-05T03:14:00',83.964,83.974,83.954,83.973,70.22,83.971,83.98,83.962,83.979,136.59,False
'2018-06-05T03:15:00',83.972,83.972,83.94,83.948,197.63,83.979,83.979,83.949,83.957,214.19,True
'2018-06-05T03:16:00',83.948,83.977,83.948,83.975,98.53,83.957,83.983,83.957,83.982,77.39,False
'2018-06-05T03:17:00',83.978,83.981,83.972,83.974,88.24,83.983,83.987,83.979,83.98,148.91,False
'2018-06-05T03:18:00',83.975,83.977,83.956,83.957,98.14,83.98,83.983,83.963,83.963,126.05,False
'2018-06-05T03:19:00',83.956,83.958,83.929,83.937,156.88,83.963,83.967,83.938,83.941,157.39,True
'2018-06-05T03:20:00',83.937,83.959,83.936,83.958,113.83,83.942,83.965,83.942,83.964,97.47,True
'2018-06-05T03:21:00',83.958,83.979,83.958,83.975,74.99,83.964,83.984,83.964,83.981,120.26,False
'2018-06-05T03:22:00',83.976,83.979,83.971,83.971,48.36,83.981,83.985,83.977,83.977,50.75,False
'2018-06-05T03:23:00',83.972,83.979,83.952,83.955,96.51,83.977,83.984,83.961,83.961,124.29,True
'2018-06-05T03:24:00',83.954,83.969,83.951,83.963,108.29,83.961,83.976,83.96,83.971,132.13,True
'2018-06-05T03:25:00',83.963,83.966,83.958,83.965,78.28,83.971,83.974,83.966,83.972,95.85,True
'2018-06-05T03:26:00',83.966,83.99,83.966,83.982,114.17,83.974,83.996,83.974,83.991,254.62,True
'2018-06-05T03:27:00',83.981,83.988,83.975,83.983,83.0,83.991,83.996,83.984,83.99,131.83,True
'2018-06-05T03:28:00',83.983,83.991,83.975,83.991,91.89,83.99,83.998,83.984,83.998,177.53,False
'2018-06-05T03:29:00',83.991,83.992,83.983,83.984,76.96,83.998,84.0,83.992,83.997,136.02,False
'2018-06-05T03:30:00',83.984,83.984,83.899,83.916,242.82,83.997,83.997,83.908,83.925,310.16,True
'2018-06-05T03:31:00',83.917,83.945,83.892,83.933,175.86,83.925,83.952,83.9,83.942,242.84,True
'2018-06-05T03:32:00',83.933,83.959,83.932,83.95,160.14,83.941,83.964,83.94,83.956,218.12,True
'2018-06-05T03:33:00',83.95,83.984,83.944,83.975,126.78,83.956,83.99,83.951,83.982,174.98,True
'2018-06-05T03:34:00',83.974,83.99,83.973,83.988,140.4,83.982,83.996,83.981,83.995,202.92,False
'2018-06-05T03:35:00',83.988,83.988,83.955,83.955,109.02,83.995,83.995,83.962,83.962,140.21,True
'2018-06-05T03:36:00',83.953,83.97,83.952,83.97,117.97,83.96,83.976,83.96,83.976,109.79,True
'2018-06-05T03:37:00',83.97,84.027,83.968,84.017,146.34,83.976,84.032,83.976,84.024,144.03,True
'2018-06-05T03:38:00',84.016,84.037,84.016,84.017,145.6,84.024,84.041,84.023,84.026,187.26,True
'2018-06-05T03:39:00',84.019,84.048,84.018,84.041,156.61,84.026,84.054,84.026,84.047,217.48,True
'2018-06-05T03:40:00',84.041,84.07,84.041,84.066,142.95,84.047,84.076,84.047,84.072,225.12,False
'2018-06-05T03:41:00',84.064,84.074,84.059,84.061,116.09,84.072,84.078,84.067,84.068,158.11,False
'2018-06-05T03:42:00',84.06,84.06,84.046,84.049,60.6,84.068,84.068,84.052,84.055,116.58,True
'2018-06-05T03:43:00',84.05,84.056,84.044,84.053,47.19,84.055,84.061,84.051,84.059,89.63,False
'2018-06-05T03:44:00',84.053,84.062,84.043,84.043,111.02,84.059,84.067,84.051,84.051,200.77,False
'2018-06-05T03:45:00',84.045,84.06,84.043,84.043,68.33,84.051,84.066,84.051,84.051,117.21,False
'2018-06-05T03:46:00',84.042,84.047,84.032,84.034,98.45,84.05,84.053,84.041,84.041,128.04,False
'2018-06-05T03:47:00',84.033,84.034,84.022,84.028,72.35,84.04,84.04,84.029,84.035,106.98,False
'2018-06-05T03:48:00',84.028,84.028,84.017,84.025,54.71,84.035,84.035,84.025,84.032,72.29,False
'2018-06-05T03:49:00',84.025,84.025,83.996,84.02,117.89,84.032,84.032,84.004,84.027,168.67,True
'2018-06-05T03:50:00',84.02,84.043,84.02,84.043,75.19,84.027,84.049,84.027,84.049,97.36,False
'2018-06-05T03:51:00',84.043,84.044,84.017,84.019,54.85,84.049,84.049,84.023,84.026,95.16,False
'2018-06-05T03:52:00',84.02,84.02,84.012,84.017,53.75,84.026,84.026,84.019,84.023,76.45,False
'2018-06-05T03:53:00',84.018,84.019,83.997,84.007,47.52,84.024,84.024,84.004,84.013,92.58,False
'2018-06-05T03:54:00',84.008,84.01,83.998,84.004,51.62,84.014,84.016,84.005,84.011,109.36,True
'2018-06-05T03:55:00',84.004,84.014,84.004,84.011,83.66,84.011,84.018,84.01,84.018,102.03,False
'2018-06-05T03:56:00',84.01,84.015,83.984,83.986,89.54,84.017,84.019,83.991,83.991,97.39,False
'2018-06-05T03:57:00',83.986,83.986,83.967,83.968,115.78,83.991,83.991,83.974,83.974,120.79,True
'2018-06-05T03:58:00',83.968,83.99,83.966,83.989,122.06,83.974,83.996,83.973,83.996,102.26,False
'2018-06-05T03:59:00',83.989,83.989,83.97,83.977,87.69,83.996,83.996,83.977,83.985,136.72,False
'2018-06-05T04:00:00',83.978,83.986,83.955,83.97,142.32,83.985,83.991,83.963,83.977,177.03,False
'2018-06-05T04:01:00',83.97,83.975,83.964,83.966,102.2,83.977,83.981,83.97,83.972,137.87,False
'2018-06-05T04:02:00',83.965,83.969,83.954,83.955,104.71,83.972,83.975,83.96,83.962,203.14,True
'2018-06-05T04:03:00',83.956,83.973,83.943,83.972,134.15,83.962,83.979,83.951,83.979,121.82,True
'2018-06-05T04:04:00',83.972,83.991,83.965,83.987,106.26,83.979,83.995,83.972,83.993,227.34,False
'2018-06-05T04:05:00',83.988,83.997,83.985,83.987,41.8,83.993,84.001,83.991,83.992,105.18,True
'2018-06-05T04:06:00',83.987,84.011,83.982,83.994,94.4,83.992,84.016,83.988,84.002,120.3,True
'2018-06-05T04:07:00',83.995,84.001,83.993,83.998,56.59,84.002,84.006,84.0,84.003,85.39,False
'2018-06-05T04:08:00',83.999,84.003,83.98,83.982,108.96,84.003,84.007,83.986,83.987,171.87,False
'2018-06-05T04:09:00',83.983,83.983,83.953,83.953,96.23,83.987,83.987,83.959,83.959,139.97,False
'2018-06-05T04:10:00',83.951,83.957,83.931,83.931,80.65,83.957,83.962,83.938,83.938,123.88,False
'2018-06-05T04:11:00',83.932,83.933,83.914,83.917,86.24,83.938,83.938,83.922,83.922,113.35,True
'2018-06-05T04:12:00',83.918,83.934,83.914,83.928,156.32,83.923,83.939,83.921,83.935,104.91,False
'2018-06-05T04:13:00',83.924,83.924,83.897,83.901,101.67,83.93,83.93,83.903,83.906,197.41,False
'2018-06-05T04:14:00',83.901,83.903,83.891,83.901,67.01,83.906,83.908,83.898,83.906,75.0,True
'2018-06-05T04:15:00',83.902,83.907,83.895,83.907,92.96,83.907,83.912,83.902,83.911,146.54,False
'2018-06-05T04:16:00',83.908,83.917,83.896,83.896,73.98,83.912,83.92,83.902,83.902,145.31,False
'2018-06-05T04:17:00',83.895,83.895,83.84,83.843,100.44,83.901,83.901,83.847,83.849,137.31,True
'2018-06-05T04:18:00',83.843,83.863,83.828,83.854,129.77,83.849,83.868,83.835,83.86,187.33,True
'2018-06-05T04:19:00',83.855,83.885,83.855,83.868,129.57,83.86,83.89,83.86,83.876,142.73,True
'2018-06-05T04:20:00',83.868,83.874,83.865,83.872,76.72,83.876,83.879,83.873,83.878,75.41,False
'2018-06-05T04:21:00',83.872,83.876,83.864,83.865,48.87,83.878,83.881,83.871,83.871,50.59,True
'2018-06-05T04:22:00',83.865,83.895,83.865,83.888,90.8,83.871,83.9,83.871,83.895,125.83,False
'2018-06-05T04:23:00',83.888,83.892,83.88,83.885,59.44,83.895,83.898,83.887,83.893,87.66,False
'2018-06-05T04:24:00',83.885,83.893,83.871,83.872,101.54,83.893,83.899,83.878,83.879,114.64,False
'2018-06-05T04:25:00',83.871,83.872,83.853,83.859,100.65,83.878,83.878,83.86,83.865,169.85,False
'2018-06-05T04:26:00',83.859,83.861,83.848,83.856,46.5,83.865,83.865,83.855,83.86,75.25,True
'2018-06-05T04:27:00',83.857,83.878,83.857,83.873,101.7,83.862,83.884,83.862,83.879,136.92,True
'2018-06-05T04:28:00',83.874,83.88,83.871,83.877,51.79,83.88,83.886,83.879,83.884,100.35,False
'2018-06-05T04:29:00',83.875,83.88,83.864,83.875,82.82,83.884,83.884,83.871,83.881,111.46,False
'2018-06-05T04:30:00',83.876,83.876,83.859,83.867,99.7,83.882,83.882,83.866,83.873,108.06,False
'2018-06-05T04:31:00',83.867,83.87,83.861,83.867,45.98,83.873,83.874,83.867,83.872,61.89,True
'2018-06-05T04:32:00',83.866,83.869,83.864,83.868,24.61,83.872,83.873,83.87,83.873,38.92,False
'2018-06-05T04:33:00',83.868,83.875,83.865,83.866,59.68,83.873,83.88,83.87,83.87,121.75,True
'2018-06-05T04:34:00',83.864,83.874,83.863,83.867,36.59,83.87,83.878,83.868,83.873,91.11,False
'2018-06-05T04:35:00',83.868,83.872,83.864,83.864,44.16,83.873,83.876,83.87,83.87,77.62,True
'2018-06-05T04:36:00',83.862,83.873,83.86,83.869,42.71,83.87,83.877,83.866,83.875,46.93,True
'2018-06-05T04:37:00',83.869,83.884,83.866,83.88,69.7,83.875,83.889,83.873,83.887,131.79,False
'2018-06-05T04:38:00',83.879,83.882,83.857,83.859,60.77,83.886,83.887,83.863,83.865,126.36,True
'2018-06-05T04:39:00',83.861,83.878,83.861,83.867,79.26,83.866,83.883,83.866,83.873,81.51,True
'2018-06-05T04:40:00',83.868,83.871,83.862,83.867,113.5,83.873,83.877,83.87,83.875,88.69,False
'2018-06-05T04:41:00',83.868,83.868,83.848,83.851,114.58,83.875,83.875,83.856,83.859,111.29,True
'2018-06-05T04:42:00',83.852,83.858,83.852,83.856,109.69,83.859,83.863,83.859,83.861,69.5,False
'2018-06-05T04:43:00',83.857,83.863,83.848,83.849,97.72,83.862,83.868,83.857,83.857,100.5,False
'2018-06-05T04:44:00',83.848,83.854,83.829,83.829,150.12,83.857,83.86,83.837,83.837,135.44,True
'2018-06-05T04:45:00',83.833,83.844,83.829,83.834,110.91,83.838,83.848,83.838,83.84,108.1,True
'2018-06-05T04:46:00',83.833,83.853,83.833,83.849,89.9,83.841,83.859,83.841,83.855,81.46,True
'2018-06-05T04:47:00',83.851,83.873,83.851,83.873,60.35,83.857,83.879,83.857,83.879,39.48,False
'2018-06-05T04:48:00',83.874,83.878,83.86,83.861,82.08,83.88,83.884,83.867,83.87,94.81,True
'2018-06-05T04:49:00',83.861,83.866,83.861,83.863,54.07,83.869,83.872,83.869,83.87,61.38,True
'2018-06-05T04:50:00',83.864,83.872,83.852,83.868,56.16,83.87,83.878,83.859,83.875,70.19,False
'2018-06-05T04:51:00',83.868,83.874,83.863,83.867,70.13,83.875,83.879,83.869,83.875,82.95,True
'2018-06-05T04:52:00',83.867,83.875,83.867,83.875,44.75,83.875,83.881,83.875,83.881,38.18,False
'2018-06-05T04:53:00',83.877,83.877,83.861,83.866,48.57,83.884,83.884,83.869,83.872,76.47,False
'2018-06-05T04:54:00',83.867,83.868,83.856,83.859,35.94,83.874,83.874,83.864,83.866,61.09,False
'2018-06-05T04:55:00',83.86,83.865,83.849,83.854,45.11,83.866,83.871,83.857,83.862,60.12,True
'2018-06-05T04:56:00',83.854,83.862,83.854,83.862,33.22,83.862,83.868,83.862,83.868,24.41,True
'2018-06-05T04:57:00',83.864,83.893,83.864,83.892,84.19,83.868,83.898,83.868,83.898,96.65,False
'2018-06-05T04:58:00',83.89,83.893,83.889,83.89,53.02,83.898,83.898,83.896,83.898,33.49,True
'2018-06-05T04:59:00',83.89,83.894,83.884,83.892,53.46,83.898,83.898,83.892,83.898,56.16,False
'2018-06-05T05:00:00',83.892,83.892,83.843,83.858,100.75,83.898,83.898,83.851,83.864,149.2,True
'2018-06-05T05:01:00',83.859,83.9,83.857,83.899,87.72,83.864,83.906,83.864,83.906,150.81,False
'2018-06-05T05:02:00',83.901,83.903,83.894,83.896,76.64,83.907,83.909,83.901,83.902,64.83,False
'2018-06-05T05:03:00',83.896,83.896,83.875,83.876,105.38,83.902,83.902,83.882,83.882,110.31,True
'2018-06-05T05:04:00',83.879,83.906,83.879,83.903,81.25,83.885,83.912,83.885,83.911,115.67,False
'2018-06-05T05:05:00',83.903,83.903,83.883,83.885,67.62,83.911,83.911,83.89,83.892,135.19,False
'2018-06-05T05:06:00',83.885,83.885,83.866,83.866,42.93,83.892,83.892,83.872,83.872,133.43,False
'2018-06-05T05:07:00',83.865,83.87,83.858,83.862,50.47,83.872,83.875,83.864,83.868,101.49,True
'2018-06-05T05:08:00',83.865,83.88,83.865,83.877,41.19,83.871,83.885,83.871,83.884,75.72,False
'2018-06-05T05:09:00',83.876,83.876,83.864,83.864,39.58,83.884,83.884,83.871,83.871,88.18,False
'2018-06-05T05:10:00',83.864,83.872,83.846,83.853,107.81,83.871,83.877,83.853,83.861,155.12,False
'2018-06-05T05:11:00',83.853,83.854,83.845,83.847,36.67,83.861,83.861,83.852,83.854,71.81,True
'2018-06-05T05:12:00',83.847,83.86,83.837,83.859,55.53,83.854,83.866,83.845,83.866,122.08,True
'2018-06-05T05:13:00',83.859,83.883,83.853,83.872,45.34,83.866,83.887,83.862,83.878,105.82,False
'2018-06-05T05:14:00',83.873,83.881,83.865,83.867,47.53,83.879,83.885,83.871,83.875,125.84,False
'2018-06-05T05:15:00',83.867,83.868,83.853,83.855,68.44,83.875,83.875,83.86,83.861,77.11,False
'2018-06-05T05:16:00',83.855,83.858,83.841,83.842,41.98,83.861,83.862,83.849,83.849,43.38,True
'2018-06-05T05:17:00',83.843,83.878,83.843,83.878,61.31,83.849,83.884,83.849,83.884,67.06,False
'2018-06-05T05:18:00',83.879,83.881,83.876,83.877,44.33,83.885,83.887,83.883,83.883,106.5,False
'2018-06-05T05:19:00',83.877,83.888,83.87,83.874,57.75,83.883,83.894,83.878,83.879,88.01,False
'2018-06-05T05:20:00',83.875,83.879,83.866,83.869,34.41,83.88,83.885,83.874,83.875,64.91,True
'2018-06-05T05:21:00',83.87,83.883,83.869,83.879,29.85,83.876,83.89,83.876,83.886,41.45,True
'2018-06-05T05:22:00',83.879,83.889,83.879,83.886,45.9,83.886,83.895,83.886,83.892,63.54,False
'2018-06-05T05:23:00',83.887,83.887,83.88,83.882,24.9,83.893,83.893,83.888,83.889,55.06,True
'2018-06-05T05:24:00',83.883,83.899,83.883,83.892,44.1,83.889,83.905,83.889,83.9,79.27,True
'2018-06-05T05:25:00',83.891,83.904,83.889,83.904,48.84,83.9,83.91,83.896,83.91,59.03,False
'2018-06-05T05:26:00',83.904,83.904,83.89,83.893,49.38,83.91,83.91,83.898,83.901,79.51,True
'2018-06-05T05:27:00',83.893,83.9,83.89,83.896,66.21,83.9,83.906,83.897,83.904,113.19,False
'2018-06-05T05:28:00',83.895,83.895,83.882,83.882,40.54,83.903,83.903,83.89,83.89,73.24,True
'2018-06-05T05:29:00',83.882,83.906,83.882,83.904,40.64,83.89,83.912,83.89,83.911,57.79,False
'2018-06-05T05:30:00',83.904,83.904,83.884,83.898,33.58,83.911,83.911,83.891,83.904,69.87,True
'2018-06-05T05:31:00',83.898,83.911,83.897,83.908,49.98,83.904,83.917,83.904,83.915,84.02,False
'2018-06-05T05:32:00',83.905,83.908,83.898,83.907,40.6,83.912,83.914,83.906,83.912,78.22,True
'2018-06-05T05:33:00',83.909,83.918,83.904,83.908,49.81,83.913,83.922,83.911,83.914,50.75,False
'2018-06-05T05:34:00',83.909,83.917,83.902,83.908,43.67,83.914,83.921,83.908,83.912,98.03,False
'2018-06-05T05:35:00',83.908,83.909,83.892,83.892,68.89,83.912,83.913,83.9,83.9,121.83,True
'2018-06-05T05:36:00',83.892,83.906,83.888,83.906,89.46,83.9,83.912,83.896,83.912,107.73,True
'2018-06-05T05:37:00',83.907,83.916,83.905,83.906,55.15,83.913,83.922,83.913,83.913,85.83,False
'2018-06-05T05:38:00',83.905,83.906,83.903,83.906,47.9,83.913,83.913,83.911,83.913,62.39,True
'2018-06-05T05:39:00',83.906,83.909,83.901,83.908,75.06,83.913,83.915,83.908,83.914,70.53,False
'2018-06-05T05:40:00',83.908,83.908,83.895,83.895,88.99,83.914,83.914,83.902,83.903,118.02,True
'2018-06-05T05:41:00',83.895,83.917,83.893,83.915,68.16,83.902,83.921,83.901,83.92,74.82,False
'2018-06-05T05:42:00',83.915,83.915,83.908,83.91,24.8,83.92,83.92,83.916,83.916,31.68,False
'2018-06-05T05:43:00',83.911,83.911,83.901,83.906,91.27,83.917,83.917,83.907,83.912,81.41,True
'2018-06-05T05:44:00',83.909,83.911,83.906,83.906,50.0,83.914,83.917,83.914,83.914,64.31,True
'2018-06-05T05:45:00',83.906,83.911,83.902,83.91,56.41,83.914,83.915,83.91,83.915,51.18,False
'2018-06-05T05:46:00',83.909,83.912,83.903,83.91,86.67,83.915,83.917,83.91,83.914,70.17,True
'2018-06-05T05:47:00',83.91,83.911,83.902,83.911,68.87,83.915,83.917,83.91,83.917,77.75,False
'2018-06-05T05:48:00',83.911,83.912,83.897,83.898,59.92,83.918,83.918,83.905,83.905,109.69,False
'2018-06-05T05:49:00',83.899,83.902,83.892,83.892,105.98,83.905,83.907,83.9,83.9,159.77,True
'2018-06-05T05:50:00',83.892,83.899,83.892,83.894,48.19,83.9,83.905,83.9,83.9,72.89,True
'2018-06-05T05:51:00',83.894,83.904,83.893,83.904,33.84,83.9,83.91,83.9,83.91,31.33,True
'2018-06-05T05:52:00',83.905,83.922,83.905,83.922,46.49,83.91,83.928,83.91,83.928,42.3,False
'2018-06-05T05:53:00',83.924,83.925,83.918,83.919,35.0,83.928,83.931,83.926,83.927,47.76,False
'2018-06-05T05:54:00',83.918,83.921,83.911,83.912,62.07,83.926,83.928,83.919,83.919,72.33,False
'2018-06-05T05:55:00',83.913,83.914,83.9,83.904,55.99,83.919,83.919,83.908,83.91,68.96,False
'2018-06-05T05:56:00',83.904,83.904,83.888,83.89,95.82,83.91,83.91,83.893,83.895,91.26,True
'2018-06-05T05:57:00',83.89,83.893,83.889,83.89,63.09,83.896,83.899,83.896,83.898,45.67,True
'2018-06-05T05:58:00',83.888,83.899,83.887,83.892,89.16,83.895,83.905,83.895,83.899,65.51,True
'2018-06-05T05:59:00',83.893,83.898,83.891,83.894,37.56,83.899,83.904,83.899,83.901,59.71,False
'2018-06-05T06:00:00',83.895,83.899,83.884,83.889,68.47,83.901,83.904,83.892,83.896,70.25,False
'2018-06-05T06:01:00',83.889,83.889,83.867,83.87,102.95,83.896,83.896,83.875,83.875,135.73,False
'2018-06-05T06:02:00',83.87,83.872,83.866,83.868,38.44,83.875,83.877,83.872,83.874,95.59,True
'2018-06-05T06:03:00',83.867,83.88,83.867,83.878,62.06,83.873,83.885,83.873,83.883,101.44,True
'2018-06-05T06:04:00',83.879,83.892,83.879,83.892,37.57,83.884,83.898,83.884,83.898,43.27,False
'2018-06-05T06:05:00',83.889,83.891,83.879,83.88,42.8,83.894,83.896,83.886,83.888,63.95,True
'2018-06-05T06:06:00',83.88,83.897,83.88,83.89,47.43,83.887,83.902,83.887,83.896,65.83,False
'2018-06-05T06:07:00',83.891,83.896,83.881,83.881,54.37,83.896,83.902,83.889,83.889,86.04,True
'2018-06-05T06:08:00',83.882,83.89,83.881,83.889,50.23,83.889,83.896,83.889,83.895,44.46,True
'2018-06-05T06:09:00',83.89,83.895,83.89,83.893,19.24,83.895,83.901,83.895,83.899,40.66,False
'2018-06-05T06:10:00',83.894,83.897,83.891,83.891,32.99,83.9,83.902,83.898,83.898,85.69,False
'2018-06-05T06:11:00',83.89,83.894,83.888,83.89,39.99,83.897,83.899,83.895,83.897,84.18,True
'2018-06-05T06:12:00',83.891,83.894,83.886,83.894,21.74,83.897,83.9,83.893,83.9,34.65,False
'2018-06-05T06:13:00',83.894,83.897,83.885,83.886,50.66,83.9,83.903,83.892,83.893,95.07,False
'2018-06-05T06:14:00',83.885,83.898,83.884,83.886,51.77,83.892,83.904,83.891,83.893,54.74,False
'2018-06-05T06:15:00',83.885,83.888,83.878,83.878,42.02,83.893,83.893,83.885,83.885,77.62,False
'2018-06-05T06:16:00',83.88,83.88,83.87,83.873,46.48,83.885,83.885,83.877,83.878,69.66,True
'2018-06-05T06:17:00',83.873,83.904,83.864,83.904,66.1,83.878,83.908,83.87,83.908,79.26,False
'2018-06-05T06:18:00',83.903,83.909,83.887,83.887,80.23,83.909,83.914,83.894,83.894,111.89,False
'2018-06-05T06:19:00',83.887,83.887,83.88,83.884,50.24,83.894,83.894,83.886,83.89,55.71,False
'2018-06-05T06:20:00',83.883,83.883,83.875,83.883,68.46,83.89,83.89,83.882,83.889,69.81,True
'2018-06-05T06:21:00',83.883,83.892,83.879,83.891,59.44,83.889,83.896,83.886,83.896,107.72,False
'2018-06-05T06:22:00',83.886,83.886,83.869,83.874,62.38,83.892,83.892,83.875,83.88,93.77,True
'2018-06-05T06:23:00',83.874,83.885,83.874,83.885,10.49,83.88,83.89,83.88,83.89,16.78,False
'2018-06-05T06:24:00',83.884,83.885,83.874,83.878,92.72,83.89,83.892,83.883,83.887,128.8,False
'2018-06-05T06:25:00',83.879,83.891,83.875,83.875,137.53,83.887,83.9,83.884,83.884,136.79,False
'2018-06-05T06:26:00',83.876,83.876,83.862,83.862,46.06,83.884,83.884,83.869,83.869,71.44,True
'2018-06-05T06:27:00',83.862,83.871,83.862,83.871,36.03,83.869,83.877,83.869,83.877,40.64,True
'2018-06-05T06:28:00',83.872,83.897,83.872,83.897,45.34,83.879,83.902,83.879,83.902,57.84,False
'2018-06-05T06:29:00',83.896,83.909,83.89,83.89,116.17,83.902,83.917,83.901,83.907,160.69,True
'2018-06-05T06:30:00',83.89,83.941,83.878,83.941,131.48,83.908,83.949,83.893,83.949,216.6,False
'2018-06-05T06:31:00',83.939,83.947,83.897,83.898,107.53,83.948,83.953,83.906,83.906,174.1,False
'2018-06-05T06:32:00',83.899,83.906,83.893,83.893,71.75,83.906,83.913,83.9,83.9,110.47,False
'2018-06-05T06:33:00',83.893,83.896,83.886,83.888,63.22,83.9,83.902,83.894,83.895,111.94,False
'2018-06-05T06:34:00',83.89,83.89,83.848,83.848,91.69,83.895,83.895,83.854,83.854,174.79,False
'2018-06-05T06:35:00',83.843,83.85,83.813,83.818,127.99,83.851,83.855,83.82,83.824,187.99,True
'2018-06-05T06:36:00',83.819,83.828,83.817,83.823,57.32,83.825,83.832,83.824,83.828,85.33,False
'2018-06-05T06:37:00',83.82,83.82,83.804,83.813,65.74,83.828,83.828,83.811,83.819,100.8,False
'2018-06-05T06:38:00',83.812,83.82,83.799,83.807,141.52,83.819,83.826,83.806,83.813,189.2,False
'2018-06-05T06:39:00',83.807,83.82,83.805,83.805,76.77,83.814,83.826,83.811,83.812,103.88,True
'2018-06-05T06:40:00',83.807,83.839,83.807,83.835,107.92,83.813,83.845,83.813,83.842,125.42,True
'2018-06-05T06:41:00',83.835,83.9,83.834,83.88,142.88,83.842,83.907,83.842,83.886,172.07,True
'2018-06-05T06:42:00',83.881,83.913,83.879,83.905,114.78,83.886,83.92,83.886,83.914,157.05,False
'2018-06-05T06:43:00',83.905,83.915,83.903,83.904,101.98,83.913,83.921,83.911,83.911,125.09,False
'2018-06-05T06:44:00',83.903,83.914,83.9,83.9,99.25,83.91,83.921,83.907,83.907,146.48,False
'2018-06-05T06:45:00',83.901,83.901,83.888,83.9,63.05,83.907,83.908,83.896,83.904,136.27,True
'2018-06-05T06:46:00',83.901,83.967,83.9,83.943,105.53,83.905,83.972,83.905,83.95,158.62,True
'2018-06-05T06:47:00',83.943,83.961,83.943,83.958,92.19,83.95,83.967,83.95,83.966,120.76,True
'2018-06-05T06:48:00',83.959,83.97,83.956,83.959,75.4,83.966,83.976,83.964,83.967,82.52,True
'2018-06-05T06:49:00',83.959,83.97,83.959,83.961,67.22,83.966,83.977,83.966,83.967,101.72,True
'2018-06-05T06:50:00',83.961,83.972,83.961,83.965,48.62,83.967,83.977,83.967,83.971,78.85,False
'2018-06-05T06:51:00',83.966,83.967,83.955,83.958,56.42,83.973,83.973,83.963,83.964,52.1,True
'2018-06-05T06:52:00',83.958,83.968,83.955,83.958,77.47,83.964,83.974,83.964,83.965,80.82,False
'2018-06-05T06:53:00',83.958,83.958,83.94,83.941,51.11,83.965,83.965,83.947,83.947,66.77,False
'2018-06-05T06:54:00',83.94,83.94,83.93,83.935,92.24,83.947,83.947,83.939,83.942,78.24,True
'2018-06-05T06:55:00',83.937,83.955,83.931,83.951,143.55,83.943,83.961,83.939,83.959,141.03,True
'2018-06-05T06:56:00',83.951,83.984,83.95,83.984,175.09,83.959,83.99,83.957,83.99,161.06,False
'2018-06-05T06:57:00',83.985,83.985,83.975,83.984,94.7,83.991,83.991,83.983,83.99,193.18,False
'2018-06-05T06:58:00',83.984,83.988,83.977,83.98,97.64,83.99,83.993,83.984,83.987,180.79,False
'2018-06-05T06:59:00',83.978,83.978,83.961,83.961,122.16,83.986,83.986,83.968,83.968,189.79,False
'2018-06-05T07:00:00',83.962,83.962,83.945,83.952,123.03,83.968,83.968,83.953,83.96,158.38,False
'2018-06-05T07:01:00',83.951,83.955,83.943,83.944,71.9,83.958,83.961,83.95,83.95,157.98,True
'2018-06-05T07:02:00',83.944,83.95,83.942,83.95,29.27,83.95,83.957,83.948,83.956,62.26,False
'2018-06-05T07:03:00',83.95,83.95,83.941,83.941,32.73,83.956,83.957,83.948,83.948,71.94,True
'2018-06-05T07:04:00',83.943,83.948,83.939,83.941,85.01,83.948,83.955,83.947,83.949,159.86,False
'2018-06-05T07:05:00',83.941,83.941,83.917,83.919,92.99,83.948,83.948,83.925,83.925,136.7,False
'2018-06-05T07:06:00',83.919,83.925,83.915,83.918,78.31,83.925,83.932,83.921,83.923,128.13,True
'2018-06-05T07:07:00',83.92,83.941,83.92,83.941,59.71,83.926,83.947,83.926,83.947,120.5,False
'2018-06-05T07:08:00',83.943,83.947,83.93,83.93,87.94,83.947,83.953,83.937,83.937,161.22,False
'2018-06-05T07:09:00',83.929,83.932,83.918,83.918,96.09,83.936,83.937,83.925,83.925,153.38,False
'2018-06-05T07:10:00',83.917,83.917,83.9,83.909,117.17,83.924,83.924,83.907,83.915,136.28,False
'2018-06-05T07:11:00',83.908,83.916,83.877,83.878,111.59,83.915,83.922,83.885,83.886,191.57,False
'2018-06-05T07:12:00',83.878,83.879,83.856,83.859,94.8,83.886,83.886,83.863,83.867,182.99,False
'2018-06-05T07:13:00',83.859,83.859,83.832,83.835,112.48,83.865,83.865,83.839,83.843,192.67,True
'2018-06-05T07:14:00',83.836,83.852,83.836,83.844,152.15,83.843,83.856,83.843,83.851,151.89,True
'2018-06-05T07:15:00',83.845,83.86,83.844,83.852,122.61,83.851,83.866,83.851,83.859,143.93,True
'2018-06-05T07:16:00',83.851,83.862,83.848,83.854,86.0,83.859,83.868,83.855,83.86,187.76,True
'2018-06-05T07:17:00',83.854,83.868,83.845,83.868,69.94,83.86,83.876,83.853,83.876,136.8,True
'2018-06-05T07:18:00',83.87,83.876,83.852,83.875,126.84,83.878,83.883,83.859,83.883,282.14,True
'2018-06-05T07:19:00',83.874,83.882,83.867,83.88,124.45,83.882,83.889,83.875,83.887,180.02,False
'2018-06-05T07:20:00',83.88,83.88,83.859,83.862,116.59,83.887,83.887,83.866,83.869,99.98,False
'2018-06-05T07:21:00',83.861,83.861,83.844,83.849,145.65,83.869,83.869,83.853,83.858,122.54,True
'2018-06-05T07:22:00',83.848,83.859,83.847,83.857,113.33,83.858,83.864,83.857,83.863,77.09,True
'2018-06-05T07:23:00',83.857,83.875,83.857,83.874,129.35,83.863,83.881,83.863,83.881,66.07,True
'2018-06-05T07:24:00',83.875,83.878,83.872,83.878,67.07,83.881,83.885,83.881,83.885,60.49,True
'2018-06-05T07:25:00',83.878,83.884,83.878,83.881,70.58,83.885,83.891,83.885,83.888,96.8,False
'2018-06-05T07:26:00',83.881,83.881,83.865,83.874,130.66,83.888,83.888,83.873,83.881,149.24,False
'2018-06-05T07:27:00',83.878,83.887,83.87,83.872,135.18,83.883,83.894,83.878,83.88,156.58,True
'2018-06-05T07:28:00',83.872,83.887,83.872,83.886,190.27,83.88,83.893,83.88,83.892,155.4,False
'2018-06-05T07:29:00',83.888,83.891,83.865,83.868,134.86,83.893,83.896,83.872,83.874,137.81,True
'2018-06-05T07:30:00',83.868,83.875,83.86,83.875,113.02,83.874,83.881,83.868,83.881,144.99,True
'2018-06-05T07:31:00',83.876,83.92,83.876,83.915,97.96,83.882,83.925,83.882,83.922,188.63,True
'2018-06-05T07:32:00',83.916,83.94,83.912,83.919,109.32,83.922,83.945,83.919,83.927,192.36,False
'2018-06-05T07:33:00',83.92,83.921,83.897,83.897,85.93,83.927,83.927,83.905,83.905,146.43,False
'2018-06-05T07:34:00',83.898,83.904,83.89,83.89,94.64,83.905,83.909,83.898,83.898,150.99,False
'2018-06-05T07:35:00',83.889,83.889,83.86,83.866,120.9,83.897,83.897,83.867,83.873,177.66,False
'2018-06-05T07:36:00',83.867,83.873,83.855,83.863,141.94,83.873,83.879,83.862,83.871,169.39,True
'2018-06-05T07:37:00',83.863,83.869,83.859,83.866,109.15,83.87,83.876,83.867,83.873,168.83,False
'2018-06-05T07:38:00',83.866,83.871,83.839,83.842,112.37,83.873,83.878,83.847,83.849,136.18,True
'2018-06-05T07:39:00',83.842,83.856,83.834,83.853,76.83,83.849,83.861,83.843,83.86,154.1,True
'2018-06-05T07:40:00',83.853,83.869,83.847,83.86,144.0,83.86,83.874,83.856,83.868,215.32,False
'2018-06-05T07:41:00',83.86,83.86,83.828,83.847,134.97,83.868,83.868,83.837,83.851,127.69,False
'2018-06-05T07:42:00',83.845,83.845,83.832,83.833,82.91,83.851,83.851,83.839,83.839,100.35,True
'2018-06-05T07:43:00',83.832,83.842,83.823,83.839,159.21,83.839,83.849,83.831,83.847,145.89,False
'2018-06-05T07:44:00',83.841,83.841,83.783,83.792,236.37,83.847,83.847,83.791,83.797,199.22,False
'2018-06-05T07:45:00',83.793,83.803,83.777,83.782,121.66,83.797,83.807,83.784,83.788,154.41,True
'2018-06-05T07:46:00',83.781,83.791,83.78,83.788,98.76,83.788,83.795,83.787,83.795,160.69,False
'2018-06-05T07:47:00',83.788,83.791,83.777,83.781,143.87,83.795,83.796,83.786,83.788,122.21,False
'2018-06-05T07:48:00',83.781,83.785,83.77,83.781,131.54,83.788,83.792,83.778,83.787,119.33,True
'2018-06-05T07:49:00',83.78,83.817,83.78,83.806,116.85,83.787,83.823,83.787,83.812,117.28,True
'2018-06-05T07:50:00',83.807,83.839,83.804,83.839,107.57,83.813,83.844,83.811,83.844,241.73,True
'2018-06-05T07:51:00',83.84,83.882,83.838,83.848,109.69,83.844,83.888,83.844,83.856,182.33,False
'2018-06-05T07:52:00',83.85,83.854,83.826,83.841,152.81,83.856,83.861,83.833,83.847,246.46,True
'2018-06-05T07:53:00',83.842,83.855,83.842,83.847,92.78,83.847,83.86,83.847,83.854,107.84,True
'2018-06-05T07:54:00',83.847,83.858,83.844,83.858,58.09,83.853,83.863,83.85,83.863,82.98,True
'2018-06-05T07:55:00',83.858,83.868,83.85,83.866,87.0,83.863,83.874,83.857,83.874,85.33,True
'2018-06-05T07:56:00',83.866,83.875,83.857,83.869,101.56,83.874,83.88,83.865,83.876,132.48,False
'2018-06-05T07:57:00',83.864,83.866,83.857,83.859,76.03,83.873,83.873,83.864,83.865,115.84,True
'2018-06-05T07:58:00',83.859,83.873,83.859,83.873,62.03,83.866,83.879,83.866,83.879,83.9,False
'2018-06-05T07:59:00',83.877,83.882,83.848,83.86,79.23,83.883,83.888,83.854,83.864,116.73,True
'2018-06-05T08:00:00',83.861,83.877,83.847,83.877,93.48,83.865,83.881,83.854,83.881,110.03,False
'2018-06-05T08:01:00',83.879,83.883,83.864,83.866,92.41,83.885,83.888,83.872,83.875,160.64,False
'2018-06-05T08:02:00',83.866,83.867,83.844,83.849,156.38,83.875,83.875,83.852,83.854,178.02,False
'2018-06-05T08:03:00',83.848,83.86,83.847,83.847,153.91,83.854,83.865,83.854,83.854,111.39,False
'2018-06-05T08:04:00',83.846,83.851,83.828,83.842,158.66,83.854,83.858,83.835,83.849,181.16,False
'2018-06-05T08:05:00',83.841,83.842,83.826,83.827,80.46,83.848,83.849,83.834,83.834,193.21,False
'2018-06-05T08:06:00',83.827,83.831,83.814,83.822,143.19,83.834,83.836,83.82,83.831,172.74,True
'2018-06-05T08:07:00',83.822,83.827,83.814,83.827,150.5,83.831,83.833,83.822,83.833,146.89,True
'2018-06-05T08:08:00',83.827,83.872,83.827,83.871,88.18,83.833,83.879,83.833,83.879,193.46,False
'2018-06-05T08:09:00',83.87,83.87,83.849,83.85,113.43,83.878,83.878,83.858,83.858,199.14,False
'2018-06-05T08:10:00',83.852,83.857,83.843,83.844,173.41,83.859,83.863,83.851,83.851,179.34,True
'2018-06-05T08:11:00',83.844,83.881,83.843,83.868,195.32,83.851,83.889,83.851,83.876,302.0,True
'2018-06-05T08:12:00',83.867,83.878,83.854,83.878,156.95,83.875,83.885,83.863,83.885,199.76,False
'2018-06-05T08:13:00',83.878,83.88,83.867,83.87,88.2,83.885,83.886,83.876,83.877,155.87,True
'2018-06-05T08:14:00',83.873,83.888,83.873,83.877,161.57,83.879,83.895,83.879,83.885,122.68,True
'2018-06-05T08:15:00',83.877,83.9,83.875,83.886,189.91,83.885,83.905,83.883,83.894,170.35,False
'2018-06-05T08:16:00',83.885,83.887,83.876,83.884,97.28,83.893,83.895,83.884,83.892,94.07,False
'2018-06-05T08:17:00',83.884,83.885,83.877,83.878,56.93,83.892,83.892,83.885,83.886,66.55,False
'2018-06-05T08:18:00',83.879,83.882,83.867,83.878,90.9,83.886,83.886,83.874,83.885,120.0,True
'2018-06-05T08:19:00',83.878,83.887,83.877,83.882,95.65,83.884,83.892,83.884,83.888,98.9,False
'2018-06-05T08:20:00',83.882,83.882,83.87,83.87,64.22,83.888,83.888,83.878,83.878,99.87,False
'2018-06-05T08:21:00',83.87,83.871,83.852,83.854,113.48,83.877,83.877,83.858,83.86,174.94,False
'2018-06-05T08:22:00',83.854,83.854,83.821,83.821,171.47,83.86,83.86,83.829,83.829,239.53,False
'2018-06-05T08:23:00',83.821,83.824,83.795,83.797,88.16,83.829,83.83,83.802,83.805,142.27,False
'2018-06-05T08:24:00',83.797,83.807,83.795,83.795,119.14,83.805,83.812,83.804,83.804,177.85,True
'2018-06-05T08:25:00',83.796,83.81,83.791,83.81,118.3,83.804,83.815,83.799,83.815,142.92,False
'2018-06-05T08:26:00',83.808,83.811,83.796,83.807,119.86,83.815,83.816,83.803,83.813,147.31,False
'2018-06-05T08:27:00',83.806,83.806,83.789,83.798,128.44,83.813,83.813,83.798,83.805,150.97,True
'2018-06-05T08:28:00',83.797,83.806,83.79,83.8,102.11,83.805,83.812,83.799,83.808,197.77,True
'2018-06-05T08:29:00',83.801,83.808,83.801,83.807,62.14,83.808,83.816,83.808,83.816,86.51,True
'2018-06-05T08:30:00',83.807,83.837,83.807,83.835,83.0,83.816,83.843,83.816,83.841,159.45,False
'2018-06-05T08:31:00',83.835,83.838,83.803,83.803,84.74,83.841,83.843,83.81,83.81,181.2,True
'2018-06-05T08:32:00',83.803,83.843,83.801,83.837,84.82,83.81,83.848,83.807,83.843,153.13,True
'2018-06-05T08:33:00',83.837,83.838,83.829,83.838,52.52,83.843,83.844,83.835,83.844,97.01,False
'2018-06-05T08:34:00',83.838,83.842,83.817,83.821,125.72,83.844,83.849,83.824,83.827,126.52,False
'2018-06-05T08:35:00',83.819,83.82,83.802,83.813,119.39,83.827,83.827,83.81,83.821,146.79,True
'2018-06-05T08:36:00',83.813,83.827,83.813,83.825,116.49,83.821,83.834,83.821,83.833,152.68,False
'2018-06-05T08:37:00',83.825,83.827,83.816,83.824,83.42,83.833,83.833,83.825,83.832,100.45,True
'2018-06-05T08:38:00',83.824,83.83,83.808,83.825,142.55,83.832,83.838,83.817,83.833,213.42,True
'2018-06-05T08:39:00',83.826,83.836,83.824,83.83,100.1,83.833,83.842,83.832,83.836,168.0,True
'2018-06-05T08:40:00',83.831,83.848,83.831,83.843,77.83,83.836,83.855,83.836,83.85,149.42,False
'2018-06-05T08:41:00',83.843,83.843,83.833,83.834,74.84,83.85,83.85,83.842,83.842,110.17,True
'2018-06-05T08:42:00',83.831,83.856,83.829,83.855,137.13,83.839,83.862,83.837,83.862,158.05,False
'2018-06-05T08:43:00',83.855,83.856,83.84,83.842,63.46,83.862,83.862,83.848,83.849,140.89,True
'2018-06-05T08:44:00',83.84,83.843,83.83,83.843,55.04,83.849,83.851,83.837,83.851,81.62,True
'2018-06-05T08:45:00',83.843,83.849,83.838,83.847,78.89,83.851,83.855,83.846,83.854,131.56,True
'2018-06-05T08:46:00',83.848,83.872,83.848,83.859,94.12,83.854,83.879,83.854,83.866,141.09,True
'2018-06-05T08:47:00',83.86,83.877,83.859,83.877,95.98,83.867,83.884,83.867,83.884,114.57,False
'2018-06-05T08:48:00',83.877,83.886,83.871,83.872,110.31,83.884,83.894,83.879,83.879,248.61,True
'2018-06-05T08:49:00',83.872,83.884,83.872,83.876,105.63,83.879,83.891,83.879,83.884,181.12,False
'2018-06-05T08:50:00',83.875,83.876,83.867,83.875,83.3,83.884,83.884,83.876,83.881,116.34,False
'2018-06-05T08:51:00',83.875,83.875,83.869,83.869,64.05,83.881,83.881,83.877,83.877,114.33,False
'2018-06-05T08:52:00',83.869,83.869,83.858,83.862,96.37,83.877,83.877,83.866,83.87,140.77,False
'2018-06-05T08:53:00',83.863,83.865,83.857,83.861,71.55,83.87,83.871,83.864,83.867,109.56,True
'2018-06-05T08:54:00',83.86,83.87,83.857,83.869,74.08,83.868,83.877,83.865,83.877,120.72,True
'2018-06-05T08:55:00',83.872,83.88,83.869,83.87,97.01,83.877,83.887,83.877,83.878,146.72,True
'2018-06-05T08:56:00',83.87,83.875,83.862,83.873,116.35,83.876,83.881,83.87,83.88,142.21,True
'2018-06-05T08:57:00',83.873,83.886,83.871,83.881,133.65,83.88,83.89,83.878,83.888,154.74,False
'2018-06-05T08:58:00',83.881,83.881,83.867,83.872,153.58,83.888,83.888,83.873,83.878,235.48,False
'2018-06-05T08:59:00',83.87,83.876,83.859,83.869,163.94,83.878,83.882,83.867,83.876,169.94,False
'2018-06-05T09:00:00',83.87,83.87,83.825,83.837,157.02,83.876,83.876,83.833,83.844,240.5,True
'2018-06-05T09:01:00',83.837,83.863,83.837,83.863,91.01,83.844,83.869,83.844,83.869,165.93,False
'2018-06-05T09:02:00',83.863,83.87,83.854,83.858,130.97,83.869,83.876,83.861,83.864,201.5,True
'2018-06-05T09:03:00',83.857,83.877,83.847,83.867,179.25,83.864,83.883,83.855,83.874,213.71,False
'2018-06-05T09:04:00',83.868,83.868,83.838,83.84,138.27,83.874,83.874,83.846,83.846,199.24,True
'2018-06-05T09:05:00',83.841,83.907,83.841,83.903,140.01,83.847,83.911,83.847,83.911,249.75,False
'2018-06-05T09:06:00',83.902,83.902,83.871,83.895,153.14,83.909,83.909,83.879,83.903,231.47,True
'2018-06-05T09:07:00',83.896,83.924,83.896,83.924,111.44,83.903,83.928,83.903,83.928,198.21,True
'2018-06-05T09:08:00',83.923,83.947,83.916,83.945,145.6,83.928,83.954,83.923,83.952,270.22,True
'2018-06-05T09:09:00',83.945,83.957,83.939,83.948,114.15,83.951,83.962,83.947,83.955,179.31,False
'2018-06-05T09:10:00',83.946,83.953,83.935,83.935,114.78,83.953,83.959,83.942,83.943,132.37,False
'2018-06-05T09:11:00',83.935,83.942,83.898,83.901,135.86,83.942,83.948,83.903,83.904,192.55,True
'2018-06-05T09:12:00',83.899,83.917,83.898,83.91,97.28,83.904,83.924,83.904,83.917,143.75,True
'2018-06-05T09:13:00',83.91,83.951,83.91,83.948,123.16,83.917,83.957,83.917,83.956,213.51,False
'2018-06-05T09:14:00',83.948,83.948,83.933,83.944,97.4,83.955,83.955,83.94,83.953,144.68,False
'2018-06-05T09:15:00',83.945,83.945,83.914,83.914,134.1,83.953,83.953,83.921,83.921,228.61,False
'2018-06-05T09:16:00',83.915,83.915,83.857,83.863,146.63,83.921,83.921,83.864,83.868,218.72,True
'2018-06-05T09:17:00',83.862,83.886,83.854,83.886,106.83,83.868,83.89,83.862,83.89,176.99,True
'2018-06-05T09:18:00',83.885,83.895,83.883,83.89,74.53,83.89,83.901,83.89,83.897,148.07,False
'2018-06-05T09:19:00',83.891,83.893,83.877,83.887,124.91,83.897,83.9,83.884,83.892,172.81,True
'2018-06-05T09:20:00',83.886,83.902,83.885,83.896,85.43,83.892,83.907,83.892,83.904,133.61,True
'2018-06-05T09:21:00',83.897,83.91,83.896,83.897,87.09,83.904,83.917,83.902,83.902,155.19,True
'2018-06-05T09:22:00',83.896,83.911,83.896,83.91,108.5,83.901,83.917,83.901,83.917,130.23,False
'2018-06-05T09:23:00',83.91,83.91,83.888,83.891,101.13,83.917,83.917,83.895,83.897,141.49,False
'2018-06-05T09:24:00',83.89,83.891,83.874,83.888,110.07,83.897,83.897,83.881,83.894,133.99,True
'2018-06-05T09:25:00',83.889,83.913,83.889,83.908,137.48,83.895,83.919,83.895,83.914,140.67,False
'2018-06-05T09:26:00',83.907,83.915,83.889,83.893,158.3,83.914,83.921,83.897,83.901,157.96,True
'2018-06-05T09:27:00',83.893,83.903,83.893,83.897,81.89,83.901,83.909,83.9,83.904,118.49,True
'2018-06-05T09:28:00',83.898,83.919,83.896,83.916,139.55,83.904,83.925,83.904,83.923,163.7,False
'2018-06-05T09:29:00',83.915,83.915,83.879,83.885,126.97,83.923,83.923,83.887,83.892,180.8,True
'2018-06-05T09:30:00',83.887,83.909,83.887,83.907,140.21,83.893,83.914,83.893,83.913,166.48,False
'2018-06-05T09:31:00',83.909,83.91,83.891,83.898,101.79,83.913,83.914,83.898,83.905,182.8,True
'2018-06-05T09:32:00',83.899,83.936,83.897,83.933,111.36,83.905,83.942,83.903,83.939,152.01,True
'2018-06-05T09:33:00',83.931,83.962,83.925,83.96,101.45,83.938,83.968,83.933,83.967,143.91,False
'2018-06-05T09:34:00',83.959,83.965,83.945,83.945,169.39,83.967,83.971,83.953,83.953,176.84,True
'2018-06-05T09:35:00',83.945,83.953,83.939,83.946,156.13,83.952,83.957,83.946,83.952,172.95,True
'2018-06-05T09:36:00',83.947,83.978,83.947,83.963,131.89,83.953,83.983,83.953,83.969,211.48,False
'2018-06-05T09:37:00',83.962,83.964,83.945,83.96,103.82,83.968,83.968,83.951,83.966,192.09,True
'2018-06-05T09:38:00',83.959,83.97,83.958,83.965,106.0,83.966,83.974,83.966,83.972,193.39,False
'2018-06-05T09:39:00',83.965,83.965,83.943,83.952,147.58,83.972,83.972,83.951,83.96,186.6,True
'2018-06-05T09:40:00',83.951,83.963,83.947,83.953,119.21,83.959,83.97,83.954,83.961,143.57,True
'2018-06-05T09:41:00',83.955,83.978,83.955,83.973,90.89,83.961,83.984,83.961,83.981,181.17,False
'2018-06-05T09:42:00',83.971,83.973,83.95,83.973,138.31,83.978,83.978,83.959,83.978,214.62,True
'2018-06-05T09:43:00',83.972,83.982,83.971,83.98,80.0,83.978,83.986,83.978,83.985,155.39,False
'2018-06-05T09:44:00',83.979,83.982,83.974,83.976,89.56,83.985,83.986,83.981,83.982,165.54,True
'2018-06-05T09:45:00',83.976,84.0,83.974,83.998,97.66,83.982,84.005,83.981,84.005,128.19,False
'2018-06-05T09:46:00',83.999,84.014,83.993,83.995,150.94,84.005,84.022,83.999,84.001,160.75,True
'2018-06-05T09:47:00',83.995,84.01,83.987,84.005,142.71,84.001,84.017,83.995,84.012,173.61,False
'2018-06-05T09:48:00',84.005,84.005,83.977,83.977,125.62,84.011,84.011,83.983,83.984,75.03,True
'2018-06-05T09:49:00',83.978,83.981,83.966,83.981,155.62,83.985,83.989,83.971,83.989,119.88,True
'2018-06-05T09:50:00',83.981,83.996,83.981,83.992,98.81,83.989,84.0,83.989,83.996,110.91,True
'2018-06-05T09:51:00',83.991,84.008,83.989,84.005,108.97,83.995,84.013,83.995,84.011,80.74,False
'2018-06-05T09:52:00',84.005,84.011,83.982,83.983,110.72,84.01,84.017,83.989,83.989,94.26,False
'2018-06-05T09:53:00',83.981,83.989,83.979,83.982,106.38,83.988,83.996,83.983,83.986,64.72,True
'2018-06-05T09:54:00',83.982,83.987,83.97,83.985,138.82,83.986,83.992,83.974,83.989,79.37,False
'2018-06-05T09:55:00',83.987,83.988,83.963,83.965,148.29,83.992,83.992,83.967,83.972,79.87,True
'2018-06-05T09:56:00',83.964,83.972,83.955,83.969,117.68,83.97,83.978,83.959,83.973,82.44,False
'2018-06-05T09:57:00',83.967,83.968,83.928,83.929,114.43,83.971,83.972,83.933,83.933,86.02,False
'2018-06-05T09:58:00',83.928,83.928,83.898,83.91,129.74,83.933,83.933,83.902,83.916,140.55,False
'2018-06-05T09:59:00',83.91,83.923,83.901,83.906,96.59,83.916,83.929,83.909,83.914,124.74,False
'2018-06-05T10:00:00',83.907,83.924,83.9,83.9,128.57,83.914,83.931,83.906,83.906,122.6,False
'2018-06-05T10:01:00',83.899,83.913,83.889,83.889,110.03,83.906,83.919,83.895,83.895,137.63,False
'2018-06-05T10:02:00',83.89,83.9,83.877,83.877,151.2,83.896,83.907,83.884,83.884,164.24,False
'2018-06-05T10:03:00',83.877,83.882,83.871,83.872,128.8,83.883,83.887,83.875,83.876,101.52,False
'2018-06-05T10:04:00',83.873,83.873,83.861,83.867,167.13,83.877,83.878,83.865,83.872,136.18,True
'2018-06-05T10:05:00',83.867,83.887,83.867,83.885,112.29,83.873,83.893,83.872,83.892,131.76,False
'2018-06-05T10:06:00',83.885,83.885,83.863,83.871,141.85,83.891,83.891,83.869,83.875,145.99,False
'2018-06-05T10:07:00',83.869,83.876,83.865,83.865,80.97,83.875,83.88,83.871,83.871,74.41,True
'2018-06-05T10:08:00',83.865,83.887,83.864,83.886,84.87,83.87,83.892,83.869,83.892,87.19,True
'2018-06-05T10:09:00',83.887,83.895,83.884,83.894,106.41,83.892,83.901,83.89,83.901,121.04,True
'2018-06-05T10:10:00',83.899,83.954,83.899,83.925,216.56,83.904,83.96,83.904,83.933,210.95,True
'2018-06-05T10:11:00',83.924,83.928,83.907,83.926,140.91,83.932,83.934,83.914,83.934,126.94,False
'2018-06-05T10:12:00',83.928,83.934,83.914,83.924,173.12,83.934,83.942,83.92,83.93,153.0,False
'2018-06-05T10:13:00',83.924,83.929,83.903,83.903,122.52,83.93,83.936,83.909,83.909,126.75,False
'2018-06-05T10:14:00',83.905,83.908,83.877,83.883,97.38,83.911,83.915,83.884,83.887,134.87,False
'2018-06-05T10:15:00',83.882,83.883,83.87,83.871,57.37,83.886,83.887,83.875,83.878,54.38,True
'2018-06-05T10:16:00',83.872,83.883,83.866,83.883,106.81,83.878,83.889,83.871,83.889,111.71,True
'2018-06-05T10:17:00',83.884,83.892,83.879,83.892,41.22,83.89,83.899,83.885,83.899,55.95,False
'2018-06-05T10:18:00',83.892,83.894,83.875,83.885,175.04,83.899,83.901,83.881,83.891,186.22,True
'2018-06-05T10:19:00',83.887,83.894,83.885,83.887,116.14,83.893,83.899,83.89,83.892,141.39,True
'2018-06-05T10:20:00',83.888,83.9,83.885,83.891,92.17,83.893,83.906,83.891,83.898,134.81,False
'2018-06-05T10:21:00',83.891,83.893,83.872,83.875,123.27,83.898,83.9,83.877,83.881,159.84,True
'2018-06-05T10:22:00',83.874,83.887,83.874,83.88,119.35,83.88,83.891,83.879,83.886,103.82,False
'2018-06-05T10:23:00',83.88,83.888,83.878,83.878,76.86,83.885,83.894,83.885,83.885,87.83,False
'2018-06-05T10:24:00',83.878,83.879,83.857,83.866,115.32,83.884,83.885,83.863,83.871,107.67,True
'2018-06-05T10:25:00',83.865,83.869,83.863,83.867,72.33,83.871,83.876,83.87,83.874,92.59,True
'2018-06-05T10:26:00',83.869,83.874,83.863,83.872,115.48,83.874,83.88,83.868,83.878,93.2,False
'2018-06-05T10:27:00',83.872,83.876,83.868,83.868,76.98,83.877,83.882,83.873,83.873,60.99,False
'2018-06-05T10:28:00',83.868,83.868,83.856,83.867,108.17,83.873,83.873,83.859,83.871,58.5,True
'2018-06-05T10:29:00',83.868,83.891,83.868,83.883,81.46,83.873,83.897,83.872,83.89,59.23,False
'2018-06-05T10:30:00',83.883,83.893,83.856,83.862,199.27,83.891,83.897,83.862,83.866,154.22,True
'2018-06-05T10:31:00',83.865,83.878,83.855,83.877,120.44,83.869,83.883,83.862,83.881,86.11,False
'2018-06-05T10:32:00',83.877,83.879,83.862,83.867,142.14,83.881,83.886,83.869,83.873,141.84,True
'2018-06-05T10:33:00',83.868,83.879,83.865,83.873,149.89,83.874,83.884,83.871,83.878,168.45,True
'2018-06-05T10:34:00',83.873,83.879,83.866,83.878,178.56,83.879,83.885,83.872,83.883,151.13,False
'2018-06-05T10:35:00',83.877,83.887,83.875,83.878,157.08,83.884,83.893,83.882,83.882,110.71,False
'2018-06-05T10:36:00',83.875,83.875,83.858,83.863,133.42,83.882,83.882,83.864,83.869,96.82,True
'2018-06-05T10:37:00',83.863,83.876,83.863,83.874,119.67,83.868,83.883,83.868,83.879,101.95,False
'2018-06-05T10:38:00',83.873,83.874,83.861,83.861,105.76,83.878,83.879,83.866,83.866,122.77,True
'2018-06-05T10:39:00',83.86,83.883,83.86,83.881,92.32,83.867,83.89,83.867,83.889,96.23,False
'2018-06-05T10:40:00',83.88,83.88,83.858,83.858,145.41,83.888,83.888,83.864,83.864,116.97,True
'2018-06-05T10:41:00',83.855,83.864,83.852,83.863,102.56,83.861,83.871,83.859,83.869,98.31,False
'2018-06-05T10:42:00',83.862,83.862,83.851,83.856,73.1,83.869,83.869,83.858,83.862,67.12,True
'2018-06-05T10:43:00',83.855,83.867,83.855,83.856,140.01,83.863,83.874,83.862,83.863,128.77,True
'2018-06-05T10:44:00',83.857,83.88,83.856,83.863,134.07,83.864,83.885,83.863,83.87,172.19,False
'2018-06-05T10:45:00',83.862,83.862,83.844,83.844,122.77,83.869,83.869,83.85,83.85,164.58,False
'2018-06-05T10:46:00',83.844,83.845,83.83,83.839,79.55,83.85,83.85,83.836,83.845,93.16,False
'2018-06-05T10:47:00',83.839,83.842,83.802,83.804,113.98,83.844,83.848,83.806,83.808,96.85,False
'2018-06-05T10:48:00',83.804,83.809,83.784,83.793,131.51,83.81,83.815,83.79,83.798,133.04,False
'2018-06-05T10:49:00',83.796,83.803,83.783,83.792,144.34,83.8,83.807,83.788,83.798,160.35,False
'2018-06-05T10:50:00',83.788,83.796,83.783,83.784,116.54,83.795,83.802,83.789,83.79,160.58,False
'2018-06-05T10:51:00',83.785,83.791,83.775,83.775,111.16,83.791,83.798,83.782,83.782,119.16,False
'2018-06-05T10:52:00',83.776,83.777,83.762,83.769,109.51,83.782,83.782,83.768,83.774,106.91,False
'2018-06-05T10:53:00',83.769,83.769,83.75,83.769,98.97,83.775,83.775,83.755,83.774,90.84,False
'2018-06-05T10:54:00',83.769,83.769,83.75,83.766,139.17,83.773,83.776,83.757,83.771,198.88,True
'2018-06-05T10:55:00',83.767,83.783,83.761,83.783,111.65,83.773,83.789,83.767,83.789,123.04,True
'2018-06-05T10:56:00',83.783,83.788,83.778,83.784,118.61,83.789,83.795,83.783,83.79,113.63,False
'2018-06-05T10:57:00',83.782,83.784,83.757,83.758,95.31,83.787,83.789,83.765,83.765,97.8,True
'2018-06-05T10:58:00',83.76,83.766,83.758,83.759,85.17,83.766,83.771,83.765,83.766,67.78,True
'2018-06-05T10:59:00',83.758,83.772,83.753,83.762,91.61,83.765,83.778,83.759,83.77,111.67,False
'2018-06-05T11:00:00',83.762,83.767,83.726,83.731,167.82,83.77,83.774,83.733,83.738,155.36,False
'2018-06-05T11:01:00',83.733,83.746,83.728,83.728,85.75,83.738,83.753,83.735,83.735,103.48,True
'2018-06-05T11:02:00',83.729,83.74,83.729,83.734,63.95,83.736,83.745,83.736,83.739,100.77,True
'2018-06-05T11:03:00',83.733,83.745,83.723,83.745,77.2,83.738,83.75,83.728,83.75,111.56,True
'2018-06-05T11:04:00',83.745,83.781,83.743,83.781,107.19,83.751,83.785,83.75,83.785,143.41,False
'2018-06-05T11:05:00',83.782,83.788,83.775,83.776,77.83,83.787,83.792,83.78,83.782,93.61,True
'2018-06-05T11:06:00',83.777,83.784,83.777,83.779,106.63,83.784,83.79,83.783,83.786,105.99,True
'2018-06-05T11:07:00',83.781,83.794,83.779,83.79,84.08,83.786,83.8,83.786,83.798,80.8,True
'2018-06-05T11:08:00',83.792,83.826,83.792,83.824,123.05,83.799,83.833,83.799,83.831,115.95,False
'2018-06-05T11:09:00',83.825,83.827,83.814,83.815,147.96,83.832,83.833,83.82,83.822,133.18,False
'2018-06-05T11:10:00',83.816,83.82,83.803,83.804,119.07,83.823,83.826,83.809,83.811,112.66,False
'2018-06-05T11:11:00',83.794,83.798,83.781,83.782,140.76,83.8,83.803,83.786,83.786,140.58,False
'2018-06-05T11:12:00',83.784,83.786,83.771,83.773,75.0,83.788,83.79,83.774,83.777,53.75,True
'2018-06-05T11:13:00',83.773,83.797,83.773,83.797,97.79,83.78,83.803,83.78,83.803,101.31,True
'2018-06-05T11:14:00',83.797,83.803,83.788,83.799,110.6,83.804,83.808,83.795,83.806,124.07,False
'2018-06-05T11:15:00',83.799,83.811,83.795,83.795,106.58,83.806,83.818,83.8,83.8,93.19,False
'2018-06-05T11:16:00',83.794,83.801,83.78,83.781,84.23,83.798,83.806,83.787,83.788,74.93,True
'2018-06-05T11:17:00',83.78,83.795,83.779,83.789,91.27,83.786,83.8,83.786,83.793,105.24,True
'2018-06-05T11:18:00',83.787,83.791,83.782,83.79,84.65,83.793,83.798,83.787,83.797,91.45,True
'2018-06-05T11:19:00',83.795,83.804,83.791,83.801,77.9,83.799,83.81,83.797,83.808,115.61,False
'2018-06-05T11:20:00',83.802,83.804,83.786,83.786,66.62,83.808,83.81,83.792,83.793,90.95,False
'2018-06-05T11:21:00',83.787,83.787,83.777,83.779,69.92,83.794,83.794,83.784,83.786,65.02,False
'2018-06-05T11:22:00',83.778,83.779,83.761,83.761,63.43,83.785,83.785,83.765,83.765,61.27,False
'2018-06-05T11:23:00',83.76,83.76,83.747,83.747,62.67,83.764,83.766,83.752,83.752,65.79,False
'2018-06-05T11:24:00',83.746,83.746,83.73,83.737,80.28,83.751,83.751,83.736,83.743,95.14,True
'2018-06-05T11:25:00',83.738,83.751,83.738,83.749,83.5,83.743,83.757,83.743,83.757,100.94,True
'2018-06-05T11:26:00',83.749,83.756,83.742,83.756,116.07,83.757,83.763,83.749,83.763,124.03,False
'2018-06-05T11:27:00',83.758,83.766,83.748,83.748,113.38,83.765,83.772,83.756,83.756,107.86,True
'2018-06-05T11:28:00',83.748,83.768,83.747,83.766,80.61,83.755,83.775,83.754,83.774,106.03,False
'2018-06-05T11:29:00',83.764,83.768,83.754,83.754,78.52,83.77,83.775,83.762,83.762,110.39,False
'2018-06-05T11:30:00',83.755,83.757,83.726,83.726,131.82,83.763,83.764,83.733,83.734,176.71,True
'2018-06-05T11:31:00',83.727,83.738,83.718,83.738,149.75,83.734,83.745,83.725,83.745,186.03,False
'2018-06-05T11:32:00',83.736,83.736,83.711,83.724,148.14,83.743,83.743,83.718,83.731,206.31,False
'2018-06-05T11:33:00',83.725,83.729,83.712,83.714,117.67,83.731,83.736,83.719,83.72,134.35,False
'2018-06-05T11:34:00',83.714,83.721,83.704,83.704,82.85,83.72,83.727,83.71,83.71,123.95,True
'2018-06-05T11:35:00',83.706,83.754,83.706,83.739,121.61,83.71,83.759,83.71,83.746,163.56,True
'2018-06-05T11:36:00',83.739,83.746,83.733,83.744,102.31,83.746,83.753,83.74,83.75,144.16,True
'2018-06-05T11:37:00',83.744,83.751,83.74,83.744,84.72,83.749,83.756,83.747,83.751,119.28,True
'2018-06-05T11:38:00',83.746,83.782,83.745,83.779,139.24,83.752,83.788,83.752,83.786,181.2,False
'2018-06-05T11:39:00',83.779,83.779,83.75,83.75,132.75,83.785,83.785,83.758,83.758,138.17,True
'2018-06-05T11:40:00',83.749,83.752,83.732,83.752,135.33,83.757,83.759,83.738,83.759,132.33,False
'2018-06-05T11:41:00',83.752,83.755,83.738,83.738,120.45,83.759,83.761,83.745,83.745,124.07,False
'2018-06-05T11:42:00',83.737,83.737,83.707,83.723,126.15,83.744,83.744,83.714,83.73,122.39,False
'2018-06-05T11:43:00',83.723,83.723,83.713,83.713,111.99,83.728,83.729,83.72,83.721,81.62,True
'2018-06-05T11:44:00',83.717,83.734,83.715,83.715,139.84,83.723,83.742,83.721,83.721,120.33,False
'2018-06-05T11:45:00',83.715,83.72,83.706,83.708,110.06,83.722,83.726,83.712,83.714,93.03,True
'2018-06-05T11:46:00',83.706,83.72,83.694,83.719,133.12,83.713,83.726,83.701,83.726,151.99,True
'2018-06-05T11:47:00',83.719,83.741,83.718,83.74,146.65,83.727,83.748,83.726,83.746,135.3,True
'2018-06-05T11:48:00',83.738,83.745,83.73,83.742,107.09,83.744,83.753,83.737,83.746,102.69,False
'2018-06-05T11:49:00',83.74,83.742,83.728,83.732,109.05,83.747,83.749,83.734,83.739,118.16,False
'2018-06-05T11:50:00',83.73,83.73,83.712,83.713,120.18,83.736,83.736,83.719,83.721,134.12,True
'2018-06-05T11:51:00',83.713,83.731,83.711,83.729,119.34,83.721,83.738,83.719,83.736,117.42,True
'2018-06-05T11:52:00',83.727,83.75,83.726,83.741,122.47,83.734,83.757,83.734,83.747,141.51,True
'2018-06-05T11:53:00',83.742,83.762,83.742,83.755,105.85,83.75,83.769,83.75,83.763,144.25,True
'2018-06-05T11:54:00',83.755,83.762,83.747,83.757,105.74,83.762,83.769,83.754,83.762,131.02,False
'2018-06-05T11:55:00',83.756,83.766,83.747,83.751,115.92,83.762,83.772,83.753,83.758,139.9,False
'2018-06-05T11:56:00',83.752,83.757,83.747,83.751,98.01,83.758,83.763,83.754,83.758,107.8,True
'2018-06-05T11:57:00',83.751,83.776,83.751,83.759,125.73,83.759,83.783,83.759,83.765,156.36,False
'2018-06-05T11:58:00',83.759,83.764,83.746,83.747,106.18,83.764,83.77,83.752,83.753,132.33,True
'2018-06-05T11:59:00',83.747,83.751,83.739,83.749,106.13,83.752,83.757,83.746,83.756,122.9,False
'2018-06-05T12:00:00',83.748,83.748,83.708,83.721,124.65,83.756,83.756,83.714,83.727,144.87,False
'2018-06-05T12:01:00',83.722,83.722,83.696,83.698,118.26,83.728,83.729,83.702,83.704,118.57,True
'2018-06-05T12:02:00',83.699,83.723,83.698,83.723,71.66,83.704,83.73,83.703,83.73,94.68,False
'2018-06-05T12:03:00',83.724,83.725,83.71,83.71,90.07,83.731,83.732,83.716,83.717,124.96,False
'2018-06-05T12:04:00',83.71,83.723,83.709,83.709,133.63,83.717,83.73,83.716,83.716,111.54,False
'2018-06-05T12:05:00',83.708,83.72,83.703,83.708,99.22,83.716,83.726,83.71,83.714,124.49,False
'2018-06-05T12:06:00',83.707,83.707,83.691,83.693,51.24,83.714,83.714,83.698,83.699,44.8,False
'2018-06-05T12:07:00',83.694,83.694,83.675,83.677,126.97,83.7,83.7,83.682,83.684,119.11,True
'2018-06-05T12:08:00',83.677,83.695,83.677,83.693,139.61,83.684,83.702,83.684,83.699,100.08,False
'2018-06-05T12:09:00',83.693,83.696,83.685,83.689,81.24,83.7,83.703,83.69,83.693,66.56,False
'2018-06-05T12:10:00',83.689,83.698,83.668,83.668,81.16,83.693,83.704,83.674,83.674,91.07,True
'2018-06-05T12:11:00',83.668,83.682,83.666,83.676,67.48,83.673,83.689,83.671,83.683,61.14,False
'2018-06-05T12:12:00',83.676,83.678,83.659,83.66,90.1,83.682,83.685,83.666,83.666,87.03,False
'2018-06-05T12:13:00',83.66,83.66,83.633,83.634,92.4,83.665,83.666,83.639,83.641,86.26,True
'2018-06-05T12:14:00',83.634,83.639,83.627,83.638,108.34,83.641,83.645,83.633,83.644,101.35,False
'2018-06-05T12:15:00',83.637,83.638,83.601,83.601,166.17,83.643,83.645,83.608,83.608,124.67,True
'2018-06-05T12:16:00',83.601,83.614,83.601,83.607,96.37,83.608,83.621,83.607,83.614,91.97,True
'2018-06-05T12:17:00',83.608,83.611,83.597,83.609,66.69,83.615,83.617,83.602,83.615,67.85,True
'2018-06-05T12:18:00',83.609,83.611,83.605,83.61,79.36,83.615,83.618,83.611,83.616,105.82,True
'2018-06-05T12:19:00',83.609,83.622,83.608,83.619,72.42,83.616,83.626,83.615,83.625,72.02,False
'2018-06-05T12:20:00',83.619,83.627,83.61,83.618,119.32,83.625,83.632,83.616,83.624,115.09,False
'2018-06-05T12:21:00',83.618,83.618,83.613,83.616,47.92,83.623,83.624,83.618,83.622,55.79,True
'2018-06-05T12:22:00',83.615,83.631,83.615,83.627,50.05,83.622,83.636,83.622,83.633,77.87,False
'2018-06-05T12:23:00',83.626,83.627,83.62,83.624,70.72,83.632,83.632,83.625,83.632,76.83,True
'2018-06-05T12:24:00',83.624,83.637,83.619,83.631,97.95,83.63,83.644,83.626,83.638,94.43,True
'2018-06-05T12:25:00',83.632,83.646,83.631,83.646,100.96,83.638,83.651,83.635,83.651,99.9,True
'2018-06-05T12:26:00',83.645,83.676,83.645,83.658,169.51,83.65,83.682,83.65,83.665,168.46,True
'2018-06-05T12:27:00',83.658,83.665,83.647,83.664,143.18,83.665,83.67,83.655,83.67,120.61,False
'2018-06-05T12:28:00',83.664,83.67,83.663,83.663,118.16,83.67,83.676,83.668,83.668,133.76,False
'2018-06-05T12:29:00',83.662,83.668,83.659,83.662,149.47,83.667,83.675,83.665,83.666,116.56,False
'2018-06-05T12:30:00',83.661,83.661,83.633,83.634,158.08,83.667,83.667,83.639,83.64,134.31,False
'2018-06-05T12:31:00',83.629,83.633,83.614,83.631,202.84,83.635,83.64,83.62,83.637,144.07,False
'2018-06-05T12:32:00',83.632,83.632,83.614,83.622,191.69,83.639,83.639,83.619,83.627,123.56,True
'2018-06-05T12:33:00',83.622,83.628,83.611,83.623,160.68,83.626,83.634,83.617,83.63,128.35,True
'2018-06-05T12:34:00',83.623,83.638,83.623,83.638,175.49,83.629,83.645,83.629,83.645,156.13,True
'2018-06-05T12:35:00',83.639,83.642,83.631,83.642,177.54,83.644,83.647,83.637,83.647,106.88,True
'2018-06-05T12:36:00',83.64,83.658,83.637,83.658,150.13,83.647,83.665,83.643,83.665,102.15,True
'2018-06-05T12:37:00',83.659,83.673,83.659,83.668,83.62,83.666,83.677,83.665,83.674,98.86,True
'2018-06-05T12:38:00',83.669,83.681,83.66,83.679,160.39,83.674,83.688,83.667,83.684,87.84,False
'2018-06-05T12:39:00',83.678,83.681,83.675,83.676,116.47,83.685,83.687,83.679,83.68,69.88,False
'2018-06-05T12:40:00',83.675,83.675,83.649,83.654,145.86,83.679,83.679,83.653,83.659,67.13,True
'2018-06-05T12:41:00',83.654,83.677,83.654,83.676,86.01,83.657,83.682,83.657,83.682,53.94,True
'2018-06-05T12:42:00',83.676,83.684,83.674,83.677,99.0,83.683,83.689,83.68,83.682,102.9,False
'2018-06-05T12:43:00',83.676,83.681,83.665,83.665,108.06,83.682,83.687,83.671,83.671,113.81,True
'2018-06-05T12:44:00',83.664,83.677,83.66,83.677,85.18,83.669,83.682,83.667,83.682,106.35,False
'2018-06-05T12:45:00',83.676,83.688,83.673,83.674,87.42,83.682,83.693,83.678,83.679,91.58,True
'2018-06-05T12:46:00',83.672,83.682,83.67,83.675,108.11,83.678,83.688,83.676,83.68,85.19,False
'2018-06-05T12:47:00',83.675,83.675,83.665,83.665,82.78,83.68,83.681,83.67,83.67,65.88,False
'2018-06-05T12:48:00',83.664,83.664,83.659,83.663,69.71,83.669,83.669,83.665,83.668,51.85,False
'2018-06-05T12:49:00',83.662,83.663,83.646,83.646,71.79,83.668,83.668,83.651,83.651,61.94,True
'2018-06-05T12:50:00',83.646,83.671,83.646,83.671,112.37,83.651,83.678,83.651,83.677,102.47,False
'2018-06-05T12:51:00',83.672,83.672,83.657,83.662,74.57,83.678,83.678,83.663,83.668,57.02,False
'2018-06-05T12:52:00',83.662,83.663,83.646,83.659,180.53,83.669,83.67,83.653,83.665,146.45,False
'2018-06-05T12:53:00',83.66,83.666,83.651,83.658,84.07,83.665,83.67,83.658,83.664,111.14,False
'2018-06-05T12:54:00',83.658,83.662,83.655,83.656,98.79,83.664,83.669,83.66,83.661,84.04,True
'2018-06-05T12:55:00',83.654,83.664,83.652,83.657,133.52,83.66,83.67,83.658,83.664,145.23,False
'2018-06-05T12:56:00',83.657,83.657,83.647,83.651,118.55,83.662,83.662,83.653,83.658,96.69,False
'2018-06-05T12:57:00',83.652,83.652,83.639,83.641,129.51,83.658,83.659,83.646,83.648,114.3,False
'2018-06-05T12:58:00',83.645,83.649,83.625,83.637,188.8,83.652,83.655,83.631,83.645,166.02,True
'2018-06-05T12:59:00',83.637,83.665,83.637,83.659,173.11,83.645,83.67,83.644,83.665,170.92,False
'2018-06-05T13:00:00',83.658,83.662,83.621,83.623,127.48,83.665,83.667,83.628,83.631,125.98,False
'2018-06-05T13:01:00',83.621,83.621,83.596,83.608,141.93,83.627,83.627,83.601,83.612,145.73,True
'2018-06-05T13:02:00',83.607,83.678,83.607,83.666,175.42,83.613,83.682,83.612,83.672,240.3,True
'2018-06-05T13:03:00',83.665,83.689,83.661,83.677,148.31,83.672,83.693,83.668,83.683,138.03,False
'2018-06-05T13:04:00',83.678,83.678,83.657,83.666,93.89,83.684,83.684,83.663,83.672,95.1,False
'2018-06-05T13:05:00',83.665,83.665,83.652,83.652,105.26,83.673,83.673,83.658,83.66,91.03,True
'2018-06-05T13:06:00',83.652,83.665,83.65,83.654,150.64,83.66,83.671,83.658,83.662,123.1,False
'2018-06-05T13:07:00',83.654,83.655,83.65,83.65,57.26,83.659,83.662,83.657,83.657,60.96,True
'2018-06-05T13:08:00',83.65,83.657,83.65,83.653,59.12,83.658,83.662,83.656,83.66,51.39,True
'2018-06-05T13:09:00',83.653,83.662,83.652,83.661,54.37,83.659,83.669,83.658,83.667,73.23,True
'2018-06-05T13:10:00',83.661,83.68,83.661,83.674,64.15,83.668,83.686,83.667,83.68,59.57,False
'2018-06-05T13:11:00',83.673,83.673,83.661,83.661,77.2,83.679,83.68,83.667,83.667,57.03,False
'2018-06-05T13:12:00',83.661,83.661,83.658,83.659,67.36,83.668,83.668,83.664,83.666,38.41,False
'2018-06-05T13:13:00',83.658,83.66,83.657,83.659,53.13,83.665,83.667,83.664,83.666,38.53,False
'2018-06-05T13:14:00',83.659,83.66,83.638,83.638,85.78,83.666,83.666,83.644,83.644,84.97,True
'2018-06-05T13:15:00',83.639,83.648,83.635,83.647,119.73,83.646,83.652,83.641,83.651,103.72,True
'2018-06-05T13:16:00',83.648,83.653,83.647,83.652,87.77,83.652,83.657,83.651,83.656,83.77,False
'2018-06-05T13:17:00',83.653,83.655,83.646,83.649,55.48,83.657,83.659,83.652,83.655,62.0,False
'2018-06-05T13:18:00',83.647,83.648,83.643,83.645,63.54,83.654,83.655,83.648,83.649,65.55,False
'2018-06-05T13:19:00',83.645,83.646,83.613,83.616,129.47,83.649,83.652,83.617,83.62,96.56,False
'2018-06-05T13:20:00',83.617,83.617,83.604,83.611,120.27,83.621,83.624,83.611,83.618,107.26,False
'2018-06-05T13:21:00',83.611,83.617,83.602,83.602,89.85,83.618,83.624,83.609,83.609,76.8,False
'2018-06-05T13:22:00',83.602,83.606,83.597,83.597,94.7,83.608,83.612,83.603,83.604,76.46,False
'2018-06-05T13:23:00',83.597,83.597,83.564,83.564,116.26,83.603,83.604,83.568,83.57,66.69,True
'2018-06-05T13:24:00',83.565,83.592,83.565,83.586,95.33,83.572,83.598,83.572,83.592,92.19,True
'2018-06-05T13:25:00',83.586,83.594,83.584,83.592,75.69,83.593,83.6,83.59,83.596,60.49,False
'2018-06-05T13:26:00',83.592,83.601,83.583,83.584,98.4,83.597,83.607,83.591,83.591,84.03,True
'2018-06-05T13:27:00',83.583,83.598,83.576,83.598,115.2,83.592,83.605,83.584,83.604,109.4,False
'2018-06-05T13:28:00',83.597,83.597,83.576,83.577,93.44,83.604,83.604,83.582,83.582,82.91,True
'2018-06-05T13:29:00',83.576,83.602,83.574,83.599,91.48,83.582,83.608,83.58,83.606,89.17,False
'2018-06-05T13:30:00',83.599,83.61,83.585,83.598,110.77,83.606,83.616,83.591,83.604,116.9,False
'2018-06-05T13:31:00',83.597,83.605,83.592,83.592,89.22,83.604,83.61,83.598,83.598,80.2,False
'2018-06-05T13:32:00',83.592,83.592,83.582,83.583,73.65,83.597,83.598,83.587,83.588,61.25,True
'2018-06-05T13:33:00',83.582,83.589,83.571,83.586,78.13,83.588,83.593,83.576,83.593,82.18,True
'2018-06-05T13:34:00',83.591,83.606,83.589,83.602,97.43,83.595,83.611,83.595,83.607,129.95,False
'2018-06-05T13:35:00',83.601,83.603,83.592,83.598,84.31,83.606,83.609,83.597,83.603,104.01,True
'2018-06-05T13:36:00',83.597,83.611,83.594,83.611,86.78,83.602,83.618,83.6,83.617,71.49,False
'2018-06-05T13:37:00',83.611,83.614,83.603,83.604,96.01,83.618,83.621,83.609,83.61,98.59,True
'2018-06-05T13:38:00',83.604,83.614,83.603,83.614,67.54,83.61,83.621,83.609,83.621,72.84,False
'2018-06-05T13:39:00',83.614,83.614,83.607,83.608,88.71,83.621,83.621,83.613,83.615,73.49,True
'2018-06-05T13:40:00',83.609,83.613,83.601,83.611,145.85,83.615,83.62,83.606,83.617,114.14,True
'2018-06-05T13:41:00',83.611,83.636,83.611,83.636,78.26,83.617,83.643,83.617,83.643,114.45,False
'2018-06-05T13:42:00',83.633,83.635,83.622,83.623,80.69,83.638,83.642,83.628,83.63,75.72,True
'2018-06-05T13:43:00',83.624,83.632,83.623,83.624,119.17,83.63,83.638,83.63,83.631,101.66,False
'2018-06-05T13:44:00',83.623,83.631,83.619,83.619,110.39,83.63,83.638,83.626,83.626,116.27,False
'2018-06-05T13:45:00',83.618,83.619,83.607,83.61,49.75,83.625,83.625,83.613,83.615,60.01,True
'2018-06-05T13:46:00',83.61,83.614,83.599,83.613,81.94,83.615,83.62,83.606,83.62,77.64,False
'2018-06-05T13:47:00',83.615,83.615,83.604,83.608,71.73,83.62,83.62,83.611,83.614,68.95,False
'2018-06-05T13:48:00',83.607,83.609,83.589,83.589,73.75,83.614,83.615,83.596,83.596,72.54,True
'2018-06-05T13:49:00',83.589,83.614,83.589,83.613,106.4,83.596,83.618,83.596,83.617,132.0,False
'2018-06-05T13:50:00',83.612,83.612,83.59,83.59,129.99,83.616,83.616,83.595,83.595,112.72,False
'2018-06-05T13:51:00',83.589,83.589,83.565,83.566,111.13,83.596,83.596,83.57,83.573,140.6,True
'2018-06-05T13:52:00',83.566,83.578,83.563,83.578,98.4,83.573,83.585,83.57,83.585,111.34,False
'2018-06-05T13:53:00',83.579,83.584,83.574,83.579,101.12,83.585,83.591,83.58,83.583,106.6,True
'2018-06-05T13:54:00',83.578,83.602,83.578,83.596,80.03,83.582,83.607,83.582,83.602,102.31,False
'2018-06-05T13:55:00',83.596,83.596,83.577,83.579,113.0,83.602,83.602,83.582,83.584,86.16,False
'2018-06-05T13:56:00',83.578,83.581,83.575,83.577,70.7,83.583,83.586,83.579,83.581,75.35,False
'2018-06-05T13:57:00',83.576,83.58,83.567,83.568,74.73,83.581,83.585,83.573,83.573,79.06,False
'2018-06-05T13:58:00',83.567,83.573,83.565,83.568,39.38,83.571,83.579,83.57,83.572,54.57,True
'2018-06-05T13:59:00',83.568,83.602,83.568,83.595,59.55,83.573,83.606,83.573,83.601,94.47,False
'2018-06-05T14:00:00',83.594,83.595,83.56,83.56,122.93,83.599,83.602,83.566,83.566,116.05,True
'2018-06-05T14:01:00',83.562,83.575,83.553,83.575,154.32,83.568,83.581,83.559,83.581,152.46,False
'2018-06-05T14:02:00',83.575,83.575,83.549,83.549,137.83,83.58,83.581,83.553,83.553,144.86,True
'2018-06-05T14:03:00',83.55,83.574,83.549,83.574,107.04,83.554,83.578,83.553,83.578,166.94,False
'2018-06-05T14:04:00',83.572,83.579,83.529,83.573,284.8,83.578,83.585,83.533,83.579,323.34,True
'2018-06-05T14:05:00',83.574,83.642,83.574,83.605,287.4,83.58,83.648,83.58,83.61,311.18,False
'2018-06-05T14:06:00',83.604,83.605,83.578,83.593,189.36,83.61,83.611,83.585,83.6,214.44,False
'2018-06-05T14:07:00',83.594,83.597,83.556,83.561,178.38,83.599,83.602,83.561,83.566,195.56,False
'2018-06-05T14:08:00',83.56,83.573,83.55,83.56,173.65,83.566,83.578,83.556,83.567,134.4,False
'2018-06-05T14:09:00',83.56,83.562,83.526,83.527,189.55,83.566,83.569,83.531,83.531,201.46,True
'2018-06-05T14:10:00',83.529,83.533,83.509,83.533,179.02,83.533,83.538,83.514,83.538,177.92,False
'2018-06-05T14:11:00',83.532,83.535,83.5,83.508,158.22,83.536,83.541,83.506,83.516,180.93,True
'2018-06-05T14:12:00',83.511,83.524,83.508,83.512,157.89,83.518,83.53,83.515,83.516,190.59,True
'2018-06-05T14:13:00',83.509,83.528,83.503,83.521,137.23,83.514,83.534,83.508,83.527,110.8,False
'2018-06-05T14:14:00',83.523,83.528,83.517,83.517,139.84,83.528,83.535,83.522,83.523,108.31,False
'2018-06-05T14:15:00',83.518,83.521,83.5,83.502,201.49,83.524,83.528,83.502,83.509,175.12,False
'2018-06-05T14:16:00',83.503,83.506,83.477,83.492,214.04,83.51,83.511,83.483,83.499,190.38,False
'2018-06-05T14:17:00',83.493,83.505,83.482,83.491,184.24,83.5,83.512,83.489,83.496,189.9,True
'2018-06-05T14:18:00',83.492,83.503,83.483,83.496,214.09,83.497,83.51,83.489,83.501,185.44,False
'2018-06-05T14:19:00',83.493,83.497,83.478,83.483,242.57,83.499,83.501,83.483,83.488,200.12,True
'2018-06-05T14:20:00',83.485,83.49,83.472,83.487,123.78,83.489,83.496,83.478,83.494,130.5,False
'2018-06-05T14:21:00',83.487,83.496,83.48,83.485,157.62,83.494,83.504,83.487,83.492,146.8,False
'2018-06-05T14:22:00',83.484,83.487,83.474,83.475,125.49,83.49,83.494,83.478,83.482,130.82,False
'2018-06-05T14:23:00',83.475,83.477,83.454,83.463,160.18,83.482,83.484,83.46,83.467,133.94,False
'2018-06-05T14:24:00',83.466,83.474,83.461,83.463,103.88,83.471,83.481,83.467,83.467,124.84,False
'2018-06-05T14:25:00',83.463,83.463,83.431,83.444,158.81,83.467,83.467,83.438,83.448,165.11,True
'2018-06-05T14:26:00',83.444,83.456,83.444,83.451,138.65,83.449,83.46,83.449,83.456,181.15,True
'2018-06-05T14:27:00',83.452,83.47,83.446,83.459,154.53,83.457,83.474,83.451,83.466,158.77,True
'2018-06-05T14:28:00',83.46,83.485,83.453,83.464,131.82,83.465,83.49,83.457,83.468,143.31,True
'2018-06-05T14:29:00',83.464,83.502,83.464,83.489,191.7,83.468,83.509,83.468,83.497,161.71,True
'2018-06-05T14:30:00',83.49,83.514,83.486,83.494,137.55,83.497,83.521,83.491,83.499,159.69,False
'2018-06-05T14:31:00',83.495,83.496,83.477,83.487,176.51,83.5,83.502,83.482,83.492,155.21,True
'2018-06-05T14:32:00',83.485,83.503,83.485,83.492,134.58,83.491,83.507,83.489,83.497,147.17,True
'2018-06-05T14:33:00',83.491,83.525,83.491,83.525,144.83,83.496,83.531,83.496,83.531,142.2,False
'2018-06-05T14:34:00',83.524,83.524,83.505,83.51,148.95,83.528,83.529,83.511,83.516,121.31,False
'2018-06-05T14:35:00',83.51,83.51,83.482,83.505,146.03,83.516,83.516,83.486,83.511,168.78,True
'2018-06-05T14:36:00',83.506,83.512,83.5,83.508,99.36,83.511,83.517,83.504,83.515,97.39,False
'2018-06-05T14:37:00',83.51,83.511,83.493,83.501,129.41,83.515,83.516,83.499,83.506,137.1,True
'2018-06-05T14:38:00',83.5,83.515,83.489,83.515,194.18,83.507,83.521,83.495,83.521,185.22,False
'2018-06-05T14:39:00',83.516,83.521,83.497,83.499,141.91,83.522,83.525,83.503,83.505,156.17,True
'2018-06-05T14:40:00',83.498,83.506,83.495,83.502,96.43,83.504,83.511,83.501,83.508,92.63,True
'2018-06-05T14:41:00',83.501,83.503,83.489,83.503,175.12,83.508,83.51,83.495,83.509,143.11,True
'2018-06-05T14:42:00',83.503,83.522,83.5,83.519,188.29,83.51,83.528,83.505,83.527,151.35,True
'2018-06-05T14:43:00',83.52,83.548,83.519,83.542,164.1,83.527,83.553,83.526,83.549,160.79,True
'2018-06-05T14:44:00',83.543,83.553,83.54,83.545,114.22,83.549,83.558,83.546,83.552,154.62,False
'2018-06-05T14:45:00',83.545,83.552,83.537,83.539,147.07,83.552,83.557,83.544,83.544,163.28,False
'2018-06-05T14:46:00',83.538,83.539,83.518,83.519,161.68,83.544,83.545,83.523,83.523,128.48,False
'2018-06-05T14:47:00',83.521,83.524,83.514,83.517,104.14,83.525,83.53,83.519,83.521,82.3,False
'2018-06-05T14:48:00',83.516,83.528,83.515,83.516,109.49,83.521,83.532,83.521,83.523,108.13,True
'2018-06-05T14:49:00',83.519,83.533,83.514,83.522,121.81,83.524,83.538,83.521,83.528,125.83,False
'2018-06-05T14:50:00',83.523,83.523,83.501,83.513,157.52,83.529,83.53,83.507,83.518,161.91,True
'2018-06-05T14:51:00',83.512,83.527,83.51,83.526,149.26,83.519,83.534,83.517,83.533,148.53,False
'2018-06-05T14:52:00',83.527,83.532,83.518,83.526,183.32,83.534,83.538,83.524,83.53,148.11,False
'2018-06-05T14:53:00',83.526,83.533,83.518,83.525,146.91,83.532,83.54,83.524,83.531,141.74,True
'2018-06-05T14:54:00',83.526,83.531,83.513,83.53,175.18,83.532,83.538,83.517,83.536,137.44,True
'2018-06-05T14:55:00',83.53,83.537,83.519,83.536,114.22,83.537,83.542,83.525,83.541,139.69,False
'2018-06-05T14:56:00',83.536,83.543,83.533,83.534,129.78,83.541,83.549,83.537,83.541,143.51,False
'2018-06-05T14:57:00',83.534,83.537,83.518,83.525,146.38,83.541,83.542,83.524,83.53,115.51,True
'2018-06-05T14:58:00',83.525,83.535,83.524,83.533,127.67,83.532,83.541,83.529,83.537,115.23,False
'2018-06-05T14:59:00',83.532,83.534,83.49,83.5,189.21,83.536,83.539,83.494,83.507,152.06,False
'2018-06-05T15:00:00',83.502,83.504,83.467,83.491,199.39,83.508,83.51,83.473,83.499,191.16,False
'2018-06-05T15:01:00',83.492,83.501,83.468,83.473,211.22,83.499,83.507,83.473,83.479,180.2,False
'2018-06-05T15:02:00',83.473,83.477,83.444,83.459,212.31,83.48,83.481,83.448,83.465,191.92,True
'2018-06-05T15:03:00',83.458,83.463,83.439,83.462,267.16,83.462,83.468,83.443,83.468,195.47,True
'2018-06-05T15:04:00',83.464,83.479,83.459,83.479,172.26,83.47,83.483,83.465,83.483,147.96,True
'2018-06-05T15:05:00',83.478,83.501,83.478,83.49,186.7,83.482,83.509,83.482,83.495,188.59,False
'2018-06-05T15:06:00',83.49,83.498,83.472,83.475,224.71,83.494,83.504,83.477,83.481,177.94,False
'2018-06-05T15:07:00',83.475,83.494,83.466,83.466,144.29,83.48,83.5,83.472,83.472,149.2,True
'2018-06-05T15:08:00',83.466,83.471,83.443,83.471,168.23,83.473,83.477,83.448,83.475,168.21,False
'2018-06-05T15:09:00',83.47,83.473,83.453,83.453,143.22,83.474,83.477,83.458,83.458,151.73,True
'2018-06-05T15:10:00',83.453,83.475,83.449,83.46,155.19,83.46,83.482,83.456,83.466,152.04,True
'2018-06-05T15:11:00',83.462,83.499,83.461,83.49,175.91,83.468,83.505,83.465,83.495,155.86,True
'2018-06-05T15:12:00',83.491,83.506,83.489,83.501,192.09,83.497,83.512,83.493,83.505,161.38,True
'2018-06-05T15:13:00',83.503,83.527,83.499,83.524,111.04,83.507,83.531,83.503,83.529,140.94,False
'2018-06-05T15:14:00',83.525,83.532,83.507,83.52,205.76,83.53,83.539,83.512,83.525,198.16,False
'2018-06-05T15:15:00',83.521,83.522,83.481,83.483,199.83,83.528,83.529,83.486,83.489,195.62,True
'2018-06-05T15:16:00',83.484,83.519,83.484,83.515,125.09,83.489,83.525,83.489,83.522,183.48,False
'2018-06-05T15:17:00',83.517,83.517,83.503,83.507,169.04,83.523,83.524,83.509,83.511,159.47,False
'2018-06-05T15:18:00',83.506,83.508,83.493,83.499,130.15,83.511,83.514,83.498,83.505,140.46,False
'2018-06-05T15:19:00',83.498,83.505,83.495,83.497,138.46,83.505,83.512,83.501,83.503,164.85,True
'2018-06-05T15:20:00',83.496,83.513,83.494,83.505,120.05,83.503,83.517,83.499,83.512,128.98,False
'2018-06-05T15:21:00',83.505,83.511,83.491,83.491,100.59,83.511,83.516,83.497,83.498,110.81,True
'2018-06-05T15:22:00',83.492,83.5,83.491,83.495,75.7,83.498,83.505,83.498,83.501,64.93,False
'2018-06-05T15:23:00',83.494,83.497,83.478,83.484,156.69,83.501,83.503,83.485,83.489,176.36,True
'2018-06-05T15:24:00',83.482,83.494,83.481,83.492,150.57,83.489,83.5,83.488,83.498,155.5,True
'2018-06-05T15:25:00',83.492,83.496,83.484,83.493,100.31,83.499,83.501,83.49,83.499,155.21,True
'2018-06-05T15:26:00',83.493,83.5,83.491,83.498,61.19,83.499,83.505,83.497,83.503,104.73,False
'2018-06-05T15:27:00',83.497,83.499,83.486,83.492,86.92,83.502,83.505,83.492,83.498,140.7,True
'2018-06-05T15:28:00',83.491,83.504,83.491,83.5,127.99,83.496,83.511,83.496,83.506,140.54,True
'2018-06-05T15:29:00',83.498,83.507,83.498,83.503,104.23,83.504,83.513,83.504,83.509,99.73,False
'2018-06-05T15:30:00',83.505,83.512,83.492,83.501,165.65,83.51,83.519,83.498,83.508,184.24,True
'2018-06-05T15:31:00',83.501,83.511,83.49,83.506,169.17,83.507,83.518,83.497,83.51,187.62,False
'2018-06-05T15:32:00',83.505,83.512,83.479,83.48,153.88,83.509,83.517,83.486,83.487,197.35,True
'2018-06-05T15:33:00',83.479,83.504,83.477,83.499,219.69,83.485,83.511,83.484,83.506,189.45,False
'2018-06-05T15:34:00',83.497,83.497,83.479,83.491,227.37,83.504,83.504,83.484,83.499,167.3,False
'2018-06-05T15:35:00',83.49,83.492,83.481,83.49,151.61,83.499,83.499,83.486,83.494,143.52,False
'2018-06-05T15:36:00',83.49,83.49,83.473,83.473,171.19,83.495,83.495,83.478,83.48,125.85,True
'2018-06-05T15:37:00',83.473,83.485,83.473,83.482,117.27,83.479,83.49,83.479,83.487,116.35,False
'2018-06-05T15:38:00',83.479,83.483,83.473,83.479,174.36,83.486,83.489,83.479,83.487,152.25,False
'2018-06-05T15:39:00',83.479,83.498,83.473,83.477,158.31,83.487,83.505,83.48,83.484,129.42,False
'2018-06-05T15:40:00',83.476,83.48,83.458,83.459,171.75,83.482,83.486,83.463,83.464,157.07,False
'2018-06-05T15:41:00',83.459,83.471,83.446,83.456,148.3,83.464,83.478,83.452,83.464,168.23,True
'2018-06-05T15:42:00',83.458,83.486,83.457,83.48,142.32,83.464,83.492,83.463,83.485,127.34,False
'2018-06-05T15:43:00',83.48,83.482,83.462,83.462,100.87,83.485,83.486,83.467,83.467,101.53,True
'2018-06-05T15:44:00',83.462,83.49,83.457,83.477,166.52,83.467,83.496,83.463,83.484,141.01,False
'2018-06-05T15:45:00',83.48,83.482,83.455,83.457,159.3,83.486,83.49,83.462,83.464,128.31,True
'2018-06-05T15:46:00',83.458,83.478,83.457,83.472,169.48,83.464,83.484,83.463,83.478,175.01,False
'2018-06-05T15:47:00',83.473,83.48,83.453,83.457,168.26,83.479,83.486,83.459,83.463,178.1,True
'2018-06-05T15:48:00',83.457,83.459,83.446,83.458,166.7,83.462,83.465,83.451,83.464,160.11,False
'2018-06-05T15:49:00',83.457,83.463,83.454,83.458,137.78,83.462,83.469,83.459,83.464,187.22,False
'2018-06-05T15:50:00',83.458,83.477,83.452,83.452,183.88,83.464,83.482,83.457,83.457,208.66,False
'2018-06-05T15:51:00',83.452,83.453,83.433,83.436,144.74,83.458,83.459,83.439,83.441,159.14,True
'2018-06-05T15:52:00',83.434,83.462,83.432,83.46,220.45,83.441,83.468,83.436,83.467,137.95,True
'2018-06-05T15:53:00',83.463,83.467,83.446,83.463,118.54,83.468,83.471,83.45,83.469,131.67,True
'2018-06-05T15:54:00',83.464,83.471,83.461,83.468,88.07,83.47,83.475,83.465,83.473,83.46,False
'2018-06-05T15:55:00',83.466,83.466,83.446,83.447,213.95,83.469,83.473,83.452,83.452,140.7,False
'2018-06-05T15:56:00',83.446,83.453,83.431,83.431,129.98,83.452,83.459,83.436,83.438,114.31,True
'2018-06-05T15:57:00',83.432,83.44,83.429,83.44,78.73,83.438,83.445,83.434,83.445,98.46,True
'2018-06-05T15:58:00',83.441,83.455,83.441,83.452,65.24,83.446,83.459,83.446,83.456,87.88,True
'2018-06-05T15:59:00',83.451,83.473,83.446,83.446,167.64,83.456,83.488,83.456,83.475,150.79,True
'2018-06-05T16:00:00',83.458,83.472,83.433,83.466,253.49,83.478,83.482,83.441,83.475,237.91,False
'2018-06-05T16:01:00',83.466,83.469,83.433,83.453,184.16,83.475,83.477,83.438,83.461,235.2,True
'2018-06-05T16:02:00',83.453,83.494,83.452,83.476,189.04,83.461,83.501,83.46,83.482,268.33,False
'2018-06-05T16:03:00',83.475,83.479,83.458,83.466,230.73,83.482,83.484,83.464,83.472,238.56,False
'2018-06-05T16:04:00',83.466,83.487,83.455,83.462,304.55,83.472,83.493,83.462,83.467,333.97,False
'2018-06-05T16:05:00',83.464,83.468,83.44,83.443,244.16,83.469,83.473,83.446,83.449,210.74,False
'2018-06-05T16:06:00',83.443,83.445,83.429,83.439,248.82,83.45,83.452,83.433,83.445,215.38,True
'2018-06-05T16:07:00',83.441,83.487,83.441,83.485,226.53,83.447,83.493,83.446,83.492,200.92,False
'2018-06-05T16:08:00',83.485,83.492,83.471,83.481,145.48,83.491,83.496,83.476,83.485,135.7,False
'2018-06-05T16:09:00',83.481,83.482,83.468,83.47,102.41,83.486,83.487,83.472,83.474,87.8,True
'2018-06-05T16:10:00',83.47,83.483,83.468,83.473,120.14,83.476,83.488,83.472,83.476,99.71,True
'2018-06-05T16:11:00',83.473,83.48,83.467,83.479,142.29,83.478,83.485,83.471,83.485,107.97,False
'2018-06-05T16:12:00',83.479,83.488,83.464,83.466,166.1,83.484,83.494,83.47,83.472,110.27,False
'2018-06-05T16:13:00',83.467,83.468,83.431,83.432,236.27,83.472,83.473,83.437,83.437,194.65,True
'2018-06-05T16:14:00',83.431,83.46,83.424,83.46,218.83,83.436,83.467,83.428,83.466,154.54,False
'2018-06-05T16:15:00',83.461,83.467,83.446,83.446,161.59,83.467,83.473,83.453,83.453,136.62,False
'2018-06-05T16:16:00',83.447,83.456,83.435,83.435,162.35,83.454,83.461,83.441,83.441,109.15,False
'2018-06-05T16:17:00',83.435,83.437,83.426,83.433,146.73,83.44,83.443,83.431,83.438,128.05,False
'2018-06-05T16:18:00',83.433,83.443,83.426,83.43,137.78,83.439,83.448,83.432,83.437,129.54,True
'2018-06-05T16:19:00',83.43,83.441,83.422,83.434,164.27,83.437,83.447,83.427,83.44,226.58,False
'2018-06-05T16:20:00',83.432,83.434,83.426,83.429,124.89,83.437,83.441,83.433,83.435,150.23,True
'2018-06-05T16:21:00',83.428,83.44,83.416,83.436,140.87,83.435,83.446,83.421,83.443,162.18,False
'2018-06-05T16:22:00',83.435,83.442,83.426,83.431,177.21,83.441,83.448,83.432,83.437,121.19,True
'2018-06-05T16:23:00',83.431,83.449,83.431,83.443,141.11,83.437,83.455,83.437,83.449,117.13,False
'2018-06-05T16:24:00',83.443,83.444,83.425,83.43,143.32,83.448,83.451,83.431,83.435,132.15,True
'2018-06-05T16:25:00',83.428,83.44,83.407,83.438,198.58,83.433,83.444,83.412,83.443,156.88,True
'2018-06-05T16:26:00',83.436,83.461,83.433,83.448,181.97,83.441,83.467,83.439,83.454,177.32,False
'2018-06-05T16:27:00',83.446,83.455,83.436,83.44,165.29,83.452,83.46,83.442,83.446,163.98,True
'2018-06-05T16:28:00',83.439,83.464,83.438,83.448,113.52,83.446,83.471,83.444,83.454,155.66,True
'2018-06-05T16:29:00',83.45,83.489,83.45,83.488,107.26,83.455,83.495,83.455,83.493,181.83,False
'2018-06-05T16:30:00',83.489,83.498,83.482,83.483,152.23,83.495,83.504,83.487,83.488,171.59,False
'2018-06-05T16:31:00',83.484,83.487,83.478,83.482,110.86,83.489,83.491,83.483,83.488,114.04,True
'2018-06-05T16:32:00',83.481,83.506,83.479,83.506,154.73,83.487,83.51,83.483,83.51,124.28,False
'2018-06-05T16:33:00',83.508,83.511,83.491,83.491,161.49,83.512,83.516,83.498,83.498,121.29,True
'2018-06-05T16:34:00',83.493,83.506,83.492,83.502,181.49,83.499,83.513,83.499,83.509,176.05,False
'2018-06-05T16:35:00',83.502,83.502,83.455,83.455,123.84,83.507,83.508,83.46,83.46,133.82,True
'2018-06-05T16:36:00',83.456,83.475,83.456,83.472,168.33,83.461,83.48,83.461,83.478,244.62,False
'2018-06-05T16:37:00',83.472,83.479,83.457,83.459,156.59,83.478,83.483,83.462,83.465,185.04,False
'2018-06-05T16:38:00',83.46,83.466,83.422,83.444,160.37,83.465,83.47,83.428,83.45,221.27,True
'2018-06-05T16:39:00',83.447,83.449,83.431,83.449,152.71,83.453,83.455,83.438,83.455,168.63,False
'2018-06-05T16:40:00',83.45,83.455,83.438,83.44,203.27,83.456,83.461,83.444,83.445,180.48,False
'2018-06-05T16:41:00',83.44,83.456,83.424,83.424,148.69,83.444,83.462,83.428,83.429,200.71,True
'2018-06-05T16:42:00',83.425,83.442,83.411,83.44,150.68,83.429,83.447,83.416,83.446,184.82,False
'2018-06-05T16:43:00',83.44,83.449,83.435,83.44,165.65,83.446,83.455,83.442,83.445,206.29,True
'2018-06-05T16:44:00',83.438,83.487,83.438,83.481,198.19,83.445,83.492,83.445,83.486,187.29,False
'2018-06-05T16:45:00',83.484,83.486,83.455,83.462,205.03,83.49,83.492,83.461,83.467,126.86,False
'2018-06-05T16:46:00',83.461,83.466,83.449,83.46,153.32,83.467,83.471,83.455,83.467,193.67,False
'2018-06-05T16:47:00',83.46,83.466,83.455,83.456,155.54,83.467,83.472,83.46,83.463,144.79,True
'2018-06-05T16:48:00',83.457,83.472,83.455,83.47,144.55,83.463,83.479,83.462,83.476,206.23,False
'2018-06-05T16:49:00',83.469,83.482,83.459,83.465,145.17,83.476,83.489,83.465,83.472,150.58,True
'2018-06-05T16:50:00',83.466,83.479,83.454,83.479,148.15,83.472,83.483,83.461,83.483,154.87,True
'2018-06-05T16:51:00',83.481,83.514,83.481,83.514,102.17,83.485,83.52,83.485,83.52,137.29,False
'2018-06-05T16:52:00',83.514,83.517,83.48,83.48,217.12,83.52,83.522,83.487,83.487,232.35,True
'2018-06-05T16:53:00',83.481,83.485,83.466,83.482,172.16,83.488,83.491,83.472,83.487,161.67,False
'2018-06-05T16:54:00',83.484,83.484,83.452,83.456,138.35,83.489,83.489,83.457,83.463,168.21,False
'2018-06-05T16:55:00',83.455,83.462,83.441,83.454,150.1,83.461,83.468,83.446,83.461,173.36,True
'2018-06-05T16:56:00',83.454,83.481,83.449,83.479,177.15,83.46,83.487,83.456,83.485,199.88,True
'2018-06-05T16:57:00',83.478,83.513,83.465,83.512,248.12,83.485,83.518,83.469,83.516,180.98,True
'2018-06-05T16:58:00',83.511,83.529,83.504,83.522,252.09,83.515,83.534,83.509,83.529,205.4,False
'2018-06-05T16:59:00',83.524,83.528,83.491,83.498,243.69,83.53,83.535,83.493,83.504,274.94,False
'2018-06-05T17:00:00',83.5,83.501,83.457,83.464,249.13,83.507,83.507,83.462,83.47,269.53,True
'2018-06-05T17:01:00',83.464,83.491,83.453,83.491,206.57,83.471,83.496,83.459,83.496,218.9,False
'2018-06-05T17:02:00',83.491,83.492,83.46,83.465,158.15,83.496,83.497,83.466,83.47,159.58,False
'2018-06-05T17:03:00',83.465,83.473,83.452,83.459,133.42,83.471,83.478,83.457,83.465,127.44,False
'2018-06-05T17:04:00',83.461,83.462,83.44,83.449,175.19,83.467,83.469,83.446,83.455,181.14,False
'2018-06-05T17:05:00',83.449,83.454,83.398,83.4,179.91,83.455,83.459,83.405,83.407,165.67,False
'2018-06-05T17:06:00',83.399,83.427,83.396,83.399,189.88,83.406,83.433,83.401,83.406,206.62,True
'2018-06-05T17:07:00',83.402,83.403,83.384,83.401,218.09,83.409,83.409,83.391,83.408,218.83,False
'2018-06-05T17:08:00',83.401,83.411,83.383,83.387,217.75,83.407,83.418,83.387,83.392,206.51,True
'2018-06-05T17:09:00',83.389,83.428,83.389,83.417,203.31,83.394,83.434,83.394,83.422,202.03,False
'2018-06-05T17:10:00',83.417,83.428,83.404,83.406,261.57,83.423,83.434,83.41,83.41,246.87,False
'2018-06-05T17:11:00',83.406,83.406,83.393,83.403,203.08,83.412,83.412,83.4,83.409,217.16,True
'2018-06-05T17:12:00',83.403,83.418,83.403,83.407,186.67,83.41,83.425,83.409,83.414,195.64,True
'2018-06-05T17:13:00',83.409,83.425,83.403,83.424,201.04,83.415,83.429,83.41,83.428,195.15,True
'2018-06-05T17:14:00',83.424,83.439,83.42,83.438,141.16,83.429,83.444,83.424,83.443,195.01,True
'2018-06-05T17:15:00',83.438,83.463,83.436,83.461,155.69,83.443,83.468,83.441,83.468,198.96,True
'2018-06-05T17:16:00',83.461,83.484,83.461,83.469,137.8,83.468,83.489,83.468,83.476,163.07,False
'2018-06-05T17:17:00',83.47,83.47,83.448,83.45,188.22,83.476,83.477,83.454,83.457,189.45,True
'2018-06-05T17:18:00',83.452,83.481,83.45,83.474,168.05,83.458,83.485,83.455,83.48,203.26,False
'2018-06-05T17:19:00',83.474,83.474,83.46,83.462,152.56,83.479,83.479,83.466,83.467,160.49,True
'2018-06-05T17:20:00',83.462,83.474,83.462,83.472,154.67,83.468,83.481,83.467,83.477,179.11,True
'2018-06-05T17:21:00',83.472,83.492,83.472,83.481,173.49,83.478,83.497,83.478,83.487,194.26,True
'2018-06-05T17:22:00',83.481,83.505,83.475,83.488,189.86,83.488,83.51,83.481,83.494,199.62,False
'2018-06-05T17:23:00',83.488,83.488,83.471,83.481,171.53,83.494,83.494,83.478,83.487,175.37,False
'2018-06-05T17:24:00',83.481,83.481,83.456,83.456,167.5,83.487,83.487,83.462,83.462,175.47,False
'2018-06-05T17:25:00',83.456,83.456,83.434,83.44,137.47,83.462,83.462,83.439,83.446,145.66,True
'2018-06-05T17:26:00',83.439,83.459,83.435,83.457,193.77,83.444,83.466,83.44,83.463,172.76,True
'2018-06-05T17:27:00',83.458,83.467,83.453,83.464,182.3,83.463,83.473,83.458,83.469,127.94,True
'2018-06-05T17:28:00',83.464,83.476,83.463,83.47,111.31,83.47,83.48,83.467,83.475,93.75,False
'2018-06-05T17:29:00',83.47,83.482,83.456,83.466,172.45,83.474,83.489,83.462,83.472,133.76,False
'2018-06-05T17:30:00',83.466,83.47,83.45,83.458,211.8,83.471,83.476,83.456,83.466,164.3,False
'2018-06-05T17:31:00',83.458,83.458,83.434,83.443,150.88,83.463,83.463,83.441,83.45,127.12,True
'2018-06-05T17:32:00',83.443,83.464,83.443,83.459,106.4,83.45,83.471,83.45,83.465,116.65,True
'2018-06-05T17:33:00',83.459,83.473,83.453,83.472,85.05,83.465,83.478,83.459,83.478,108.15,True
'2018-06-05T17:34:00',83.47,83.482,83.463,83.474,153.3,83.477,83.487,83.467,83.478,161.72,False
'2018-06-05T17:35:00',83.474,83.474,83.45,83.464,172.08,83.478,83.479,83.457,83.471,181.79,False
'2018-06-05T17:36:00',83.463,83.475,83.451,83.453,181.38,83.469,83.481,83.457,83.458,164.99,True
'2018-06-05T17:37:00',83.455,83.475,83.451,83.472,164.52,83.46,83.48,83.456,83.479,181.18,True
'2018-06-05T17:38:00',83.474,83.487,83.474,83.486,118.83,83.479,83.494,83.479,83.492,98.87,False
'2018-06-05T17:39:00',83.486,83.486,83.479,83.479,52.2,83.492,83.493,83.485,83.485,73.94,False
'2018-06-05T17:40:00',83.477,83.477,83.457,83.459,127.11,83.482,83.482,83.463,83.466,119.81,False
'2018-06-05T17:41:00',83.459,83.459,83.412,83.413,194.42,83.466,83.466,83.418,83.419,195.35,True
'2018-06-05T17:42:00',83.413,83.443,83.413,83.428,144.39,83.419,83.449,83.419,83.435,174.19,False
'2018-06-05T17:43:00',83.429,83.443,83.426,83.428,164.93,83.435,83.449,83.432,83.434,134.7,False
'2018-06-05T17:44:00',83.428,83.429,83.412,83.413,125.97,83.435,83.436,83.418,83.42,108.4,True
'2018-06-05T17:45:00',83.413,83.426,83.412,83.417,193.38,83.42,83.433,83.417,83.423,158.96,False
'2018-06-05T17:46:00',83.418,83.418,83.402,83.406,102.2,83.424,83.424,83.409,83.411,95.32,False
'2018-06-05T17:47:00',83.404,83.416,83.399,83.406,95.78,83.411,83.421,83.405,83.411,88.52,False
'2018-06-05T17:48:00',83.406,83.406,83.364,83.369,197.44,83.411,83.411,83.371,83.374,165.07,True
'2018-06-05T17:49:00',83.37,83.403,83.37,83.397,195.34,83.375,83.409,83.375,83.403,220.61,False
'2018-06-05T17:50:00',83.397,83.404,83.372,83.377,141.14,83.403,83.411,83.377,83.383,152.69,False
'2018-06-05T17:51:00',83.377,83.378,83.361,83.369,160.39,83.382,83.383,83.366,83.376,144.63,False
'2018-06-05T17:52:00',83.369,83.373,83.367,83.369,120.06,83.374,83.378,83.372,83.375,146.55,False
'2018-06-05T17:53:00',83.368,83.368,83.342,83.345,154.29,83.375,83.375,83.348,83.351,174.45,True
'2018-06-05T17:54:00',83.347,83.366,83.34,83.361,114.98,83.352,83.372,83.345,83.367,112.07,True
'2018-06-05T17:55:00',83.362,83.372,83.358,83.371,110.47,83.367,83.377,83.364,83.376,133.78,True
'2018-06-05T17:56:00',83.371,83.388,83.371,83.38,92.4,83.376,83.393,83.376,83.384,107.42,False
'2018-06-05T17:57:00',83.382,83.382,83.369,83.374,134.62,83.387,83.388,83.375,83.38,124.66,True
'2018-06-05T17:58:00',83.374,83.387,83.374,83.383,105.39,83.38,83.393,83.38,83.389,78.77,True
'2018-06-05T17:59:00',83.383,83.394,83.377,83.387,126.36,83.39,83.4,83.382,83.393,173.34,True
'2018-06-05T18:00:00',83.387,83.431,83.367,83.431,220.14,83.393,83.438,83.371,83.438,168.42,True
'2018-06-05T18:01:00',83.432,83.485,83.422,83.473,363.09,83.437,83.49,83.429,83.481,338.47,False
'2018-06-05T18:02:00',83.473,83.478,83.405,83.447,292.51,83.481,83.484,83.411,83.453,297.07,False
'2018-06-05T18:03:00',83.449,83.449,83.385,83.396,224.81,83.456,83.456,83.392,83.403,277.36,True
'2018-06-05T18:04:00',83.396,83.412,83.385,83.409,230.31,83.4,83.419,83.392,83.416,263.9,True
'2018-06-05T18:05:00',83.409,83.427,83.404,83.422,214.57,83.416,83.432,83.41,83.429,164.34,True
'2018-06-05T18:06:00',83.421,83.458,83.419,83.443,231.37,83.428,83.464,83.427,83.451,209.68,True
'2018-06-05T18:07:00',83.444,83.452,83.434,83.45,242.75,83.451,83.46,83.442,83.456,240.44,True
'2018-06-05T18:08:00',83.451,83.474,83.447,83.464,127.78,83.457,83.48,83.454,83.47,153.44,True
'2018-06-05T18:09:00',83.464,83.472,83.46,83.47,141.76,83.471,83.479,83.467,83.476,164.82,True
'2018-06-05T18:10:00',83.469,83.487,83.468,83.487,146.91,83.476,83.492,83.475,83.492,157.28,True
'2018-06-05T18:11:00',83.488,83.529,83.487,83.524,147.64,83.493,83.534,83.492,83.531,173.09,False
'2018-06-05T18:12:00',83.524,83.524,83.489,83.5,130.65,83.531,83.531,83.496,83.507,148.14,False
'2018-06-05T18:13:00',83.5,83.507,83.495,83.496,371.34,83.506,83.513,83.502,83.503,165.74,True
'2018-06-05T18:14:00',83.495,83.517,83.49,83.506,263.64,83.501,83.522,83.497,83.51,149.35,False
'2018-06-05T18:15:00',83.506,83.517,83.49,83.496,120.98,83.51,83.522,83.495,83.502,145.58,False
'2018-06-05T18:16:00',83.496,83.497,83.475,83.492,168.85,83.501,83.503,83.48,83.498,221.94,False
'2018-06-05T18:17:00',83.491,83.493,83.467,83.467,172.16,83.498,83.499,83.472,83.472,189.66,True
'2018-06-05T18:18:00',83.464,83.467,83.448,83.467,163.62,83.471,83.474,83.454,83.474,154.6,False
'2018-06-05T18:19:00',83.468,83.476,83.455,83.462,140.25,83.475,83.482,83.46,83.466,136.21,True
'2018-06-05T18:20:00',83.463,83.495,83.463,83.491,163.65,83.467,83.501,83.467,83.497,174.73,False
'2018-06-05T18:21:00',83.491,83.501,83.481,83.484,125.66,83.498,83.506,83.487,83.49,145.69,False
'2018-06-05T18:22:00',83.485,83.487,83.45,83.454,150.85,83.491,83.493,83.457,83.46,136.88,False
'2018-06-05T18:23:00',83.459,83.459,83.43,83.432,198.11,83.466,83.467,83.436,83.439,160.33,True
'2018-06-05T18:24:00',83.433,83.456,83.433,83.436,177.09,83.439,83.462,83.439,83.443,141.16,False
'2018-06-05T18:25:00',83.436,83.45,83.435,83.436,148.9,83.442,83.456,83.44,83.442,115.84,True
'2018-06-05T18:26:00',83.437,83.457,83.437,83.441,207.27,83.442,83.464,83.441,83.446,132.41,True
'2018-06-05T18:27:00',83.443,83.445,83.428,83.442,179.09,83.449,83.451,83.434,83.448,131.26,True
'2018-06-05T18:28:00',83.44,83.449,83.438,83.449,144.07,83.448,83.456,83.445,83.455,152.58,True
'2018-06-05T18:29:00',83.447,83.455,83.436,83.449,173.17,83.451,83.461,83.443,83.456,177.85,True
'2018-06-05T18:30:00',83.45,83.46,83.443,83.453,178.16,83.457,83.464,83.45,83.458,201.39,False
'2018-06-05T18:31:00',83.452,83.452,83.414,83.416,229.25,83.458,83.458,83.421,83.423,176.97,True
'2018-06-05T18:32:00',83.417,83.446,83.417,83.445,183.73,83.424,83.453,83.423,83.451,156.88,False
'2018-06-05T18:33:00',83.445,83.445,83.426,83.434,171.89,83.451,83.452,83.431,83.441,151.96,False
'2018-06-05T18:34:00',83.436,83.441,83.43,83.431,168.29,83.442,83.447,83.436,83.436,144.07,True
'2018-06-05T18:35:00',83.43,83.449,83.428,83.448,135.23,83.435,83.454,83.434,83.453,102.48,True
'2018-06-05T18:36:00',83.447,83.471,83.444,83.469,217.11,83.453,83.478,83.449,83.475,126.16,False
'2018-06-05T18:37:00',83.471,83.485,83.464,83.467,197.65,83.476,83.492,83.471,83.472,120.03,True
'2018-06-05T18:38:00',83.468,83.475,83.466,83.469,136.21,83.475,83.482,83.473,83.474,110.67,False
'2018-06-05T18:39:00',83.47,83.471,83.462,83.466,161.76,83.474,83.476,83.466,83.47,94.87,False
'2018-06-05T18:40:00',83.465,83.468,83.463,83.465,132.45,83.47,83.475,83.468,83.472,100.09,True
'2018-06-05T18:41:00',83.466,83.469,83.457,83.466,116.07,83.473,83.475,83.463,83.473,103.74,True
'2018-06-05T18:42:00',83.467,83.479,83.461,83.477,183.11,83.473,83.486,83.467,83.483,132.25,False
'2018-06-05T18:43:00',83.475,83.476,83.453,83.455,142.15,83.482,83.482,83.46,83.461,119.0,True
'2018-06-05T18:44:00',83.455,83.464,83.448,83.458,119.87,83.461,83.47,83.455,83.465,130.53,False
'2018-06-05T18:45:00',83.458,83.463,83.448,83.45,124.82,83.465,83.47,83.455,83.456,115.17,False
'2018-06-05T18:46:00',83.45,83.454,83.448,83.449,92.33,83.456,83.461,83.453,83.456,85.62,True
'2018-06-05T18:47:00',83.45,83.455,83.439,83.45,143.55,83.456,83.461,83.446,83.456,148.18,False
'2018-06-05T18:48:00',83.45,83.45,83.434,83.438,128.64,83.456,83.456,83.441,83.445,125.61,True
'2018-06-05T18:49:00',83.439,83.447,83.437,83.445,136.37,83.446,83.453,83.444,83.451,142.72,False
'2018-06-05T18:50:00',83.445,83.458,83.441,83.442,89.05,83.452,83.463,83.447,83.448,76.17,False
'2018-06-05T18:51:00',83.442,83.445,83.423,83.429,76.71,83.447,83.45,83.429,83.434,73.13,True
'2018-06-05T18:52:00',83.429,83.438,83.42,83.438,99.45,83.433,83.445,83.427,83.444,109.58,True
'2018-06-05T18:53:00',83.438,83.456,83.435,83.453,161.99,83.444,83.463,83.439,83.457,107.07,True
'2018-06-05T18:54:00',83.45,83.479,83.445,83.475,151.17,83.456,83.485,83.451,83.482,115.55,False
'2018-06-05T18:55:00',83.474,83.477,83.459,83.462,161.15,83.481,83.483,83.466,83.469,121.69,True
'2018-06-05T18:56:00',83.462,83.471,83.46,83.469,93.78,83.469,83.477,83.467,83.476,75.38,True
'2018-06-05T18:57:00',83.469,83.475,83.467,83.474,139.46,83.476,83.481,83.473,83.48,118.79,False
'2018-06-05T18:58:00',83.472,83.489,83.467,83.471,150.39,83.477,83.496,83.474,83.478,134.4,False
'2018-06-05T18:59:00',83.471,83.475,83.458,83.46,121.4,83.477,83.482,83.464,83.467,149.05,True
'2018-06-05T19:00:00',83.461,83.472,83.456,83.464,131.76,83.469,83.478,83.464,83.47,92.48,True
'2018-06-05T19:01:00',83.462,83.495,83.462,83.495,164.06,83.47,83.503,83.47,83.503,174.78,True
'2018-06-05T19:02:00',83.497,83.529,83.494,83.52,200.52,83.504,83.536,83.503,83.528,174.01,False
'2018-06-05T19:03:00',83.522,83.526,83.503,83.506,142.57,83.53,83.534,83.512,83.514,152.43,True
'2018-06-05T19:04:00',83.508,83.534,83.508,83.519,95.35,83.514,83.541,83.514,83.526,79.17,False
'2018-06-05T19:05:00',83.519,83.523,83.511,83.511,124.71,83.526,83.53,83.519,83.519,103.84,False
'2018-06-05T19:06:00',83.51,83.516,83.498,83.502,130.53,83.518,83.524,83.507,83.509,121.62,True
'2018-06-05T19:07:00',83.502,83.512,83.499,83.511,141.35,83.509,83.52,83.506,83.516,132.45,True
'2018-06-05T19:08:00',83.509,83.553,83.507,83.553,217.1,83.516,83.562,83.515,83.562,192.76,True
'2018-06-05T19:09:00',83.554,83.576,83.554,83.575,105.34,83.562,83.58,83.561,83.579,139.33,False
'2018-06-05T19:10:00',83.575,83.589,83.567,83.569,123.67,83.579,83.594,83.574,83.577,153.81,True
'2018-06-05T19:11:00',83.57,83.571,83.558,83.57,121.48,83.578,83.579,83.564,83.577,115.93,False
'2018-06-05T19:12:00',83.57,83.577,83.565,83.567,103.05,83.577,83.585,83.57,83.571,85.15,False
'2018-06-05T19:13:00',83.566,83.569,83.542,83.552,123.15,83.571,83.574,83.547,83.556,70.5,True
'2018-06-05T19:14:00',83.55,83.568,83.546,83.566,109.24,83.555,83.575,83.551,83.573,102.85,True
'2018-06-05T19:15:00',83.566,83.576,83.565,83.573,122.49,83.574,83.584,83.574,83.58,116.04,True
'2018-06-05T19:16:00',83.572,83.582,83.563,83.575,144.62,83.58,83.588,83.571,83.583,118.48,False
'2018-06-05T19:17:00',83.573,83.578,83.55,83.559,132.42,83.58,83.585,83.556,83.567,119.8,False
'2018-06-05T19:18:00',83.561,83.561,83.551,83.558,81.61,83.569,83.569,83.559,83.563,84.58,False
'2018-06-05T19:19:00',83.556,83.562,83.544,83.544,127.31,83.565,83.569,83.551,83.552,126.19,True
'2018-06-05T19:20:00',83.546,83.552,83.541,83.552,111.69,83.554,83.559,83.548,83.557,103.79,True
'2018-06-05T19:21:00',83.549,83.558,83.546,83.552,122.54,83.557,83.565,83.554,83.558,108.28,True
'2018-06-05T19:22:00',83.552,83.565,83.542,83.565,144.55,83.558,83.572,83.55,83.572,126.07,True
'2018-06-05T19:23:00',83.565,83.591,83.562,83.585,148.57,83.573,83.597,83.57,83.592,141.4,False
'2018-06-05T19:24:00',83.586,83.588,83.579,83.579,95.8,83.592,83.593,83.585,83.586,72.8,False
'2018-06-05T19:25:00',83.578,83.582,83.572,83.572,120.23,83.585,83.589,83.581,83.581,81.5,False
'2018-06-05T19:26:00',83.577,83.583,83.57,83.571,128.14,83.583,83.591,83.578,83.579,106.48,False
'2018-06-05T19:27:00',83.576,83.577,83.561,83.565,98.07,83.581,83.583,83.568,83.572,108.54,True
'2018-06-05T19:28:00',83.566,83.573,83.562,83.57,64.38,83.573,83.579,83.569,83.575,67.12,False
'2018-06-05T19:29:00',83.567,83.581,83.56,83.568,87.6,83.571,83.587,83.565,83.574,114.63,False
'2018-06-05T19:30:00',83.568,83.581,83.562,83.562,140.89,83.572,83.588,83.567,83.571,133.98,False
'2018-06-05T19:31:00',83.562,83.562,83.534,83.535,94.97,83.57,83.57,83.54,83.542,70.5,False
'2018-06-05T19:32:00',83.536,83.539,83.518,83.52,146.63,83.543,83.546,83.523,83.526,84.34,False
'2018-06-05T19:33:00',83.52,83.527,83.509,83.509,158.3,83.526,83.534,83.515,83.515,107.87,True
'2018-06-05T19:34:00',83.508,83.521,83.508,83.517,148.22,83.515,83.527,83.515,83.525,100.04,True
'2018-06-05T19:35:00',83.517,83.525,83.514,83.525,147.1,83.525,83.532,83.521,83.532,101.42,False
'2018-06-05T19:36:00',83.526,83.528,83.517,83.517,102.06,83.533,83.535,83.524,83.524,74.51,True
'2018-06-05T19:37:00',83.517,83.529,83.514,83.523,86.04,83.523,83.536,83.52,83.53,63.81,True
'2018-06-05T19:38:00',83.529,83.546,83.522,83.545,104.49,83.535,83.554,83.531,83.553,98.41,False
'2018-06-05T19:39:00',83.544,83.547,83.537,83.537,105.25,83.552,83.554,83.545,83.545,74.94,True
'2018-06-05T19:40:00',83.538,83.55,83.535,83.539,95.07,83.545,83.558,83.54,83.546,82.06,False
'2018-06-05T19:41:00',83.539,83.541,83.522,83.523,158.35,83.546,83.548,83.53,83.53,95.44,True
'2018-06-05T19:42:00',83.522,83.542,83.522,83.537,119.78,83.53,83.549,83.53,83.545,67.28,True
'2018-06-05T19:43:00',83.538,83.556,83.536,83.552,166.18,83.545,83.562,83.542,83.56,142.95,False
'2018-06-05T19:44:00',83.554,83.555,83.528,83.537,142.11,83.561,83.563,83.533,83.543,104.75,False
'2018-06-05T19:45:00',83.536,83.54,83.519,83.523,87.13,83.542,83.544,83.523,83.528,63.73,True
'2018-06-05T19:46:00',83.523,83.54,83.522,83.54,79.87,83.529,83.544,83.528,83.544,59.41,True
'2018-06-05T19:47:00',83.538,83.546,83.535,83.546,94.46,83.543,83.554,83.54,83.552,105.34,False
'2018-06-05T19:48:00',83.545,83.553,83.541,83.541,151.67,83.552,83.56,83.549,83.549,168.11,True
'2018-06-05T19:49:00',83.544,83.55,83.542,83.547,84.68,83.551,83.558,83.549,83.555,111.71,False
'2018-06-05T19:50:00',83.548,83.555,83.543,83.544,109.42,83.555,83.563,83.549,83.55,132.92,True
'2018-06-05T19:51:00',83.545,83.553,83.544,83.545,104.09,83.551,83.559,83.55,83.553,97.43,False
'2018-06-05T19:52:00',83.545,83.545,83.531,83.536,106.1,83.552,83.553,83.538,83.543,126.37,False
'2018-06-05T19:53:00',83.536,83.542,83.535,83.536,64.76,83.543,83.55,83.543,83.543,77.44,True
'2018-06-05T19:54:00',83.535,83.537,83.53,83.537,70.13,83.543,83.545,83.536,83.544,103.14,True
'2018-06-05T19:55:00',83.537,83.549,83.534,83.538,94.7,83.544,83.555,83.541,83.544,127.78,True
'2018-06-05T19:56:00',83.538,83.547,83.534,83.542,77.21,83.545,83.555,83.541,83.549,77.09,True
'2018-06-05T19:57:00',83.542,83.547,83.533,83.545,102.79,83.549,83.555,83.538,83.552,109.09,True
'2018-06-05T19:58:00',83.545,83.557,83.545,83.553,116.91,83.552,83.564,83.552,83.56,75.54,True
'2018-06-05T19:59:00',83.55,83.556,83.547,83.556,132.08,83.555,83.563,83.552,83.563,85.02,True
'2018-06-05T20:00:00',83.555,83.585,83.554,83.584,136.62,83.562,83.592,83.561,83.592,139.76,False
'2018-06-05T20:01:00',83.584,83.589,83.564,83.564,98.18,83.592,83.595,83.571,83.571,88.43,False
'2018-06-05T20:02:00',83.563,83.567,83.554,83.556,169.14,83.571,83.573,83.561,83.564,149.87,False
'2018-06-05T20:03:00',83.557,83.56,83.547,83.547,71.02,83.564,83.568,83.555,83.555,73.44,False
'2018-06-05T20:04:00',83.546,83.55,83.542,83.545,103.79,83.553,83.557,83.549,83.553,102.13,False
'2018-06-05T20:05:00',83.545,83.545,83.534,83.536,86.04,83.553,83.553,83.542,83.544,94.08,False
'2018-06-05T20:06:00',83.536,83.544,83.535,83.535,62.23,83.544,83.552,83.543,83.543,60.61,False
'2018-06-05T20:07:00',83.535,83.537,83.516,83.521,104.48,83.543,83.545,83.525,83.529,109.13,False
'2018-06-05T20:08:00',83.521,83.522,83.519,83.52,61.81,83.529,83.53,83.526,83.528,61.16,False
'2018-06-05T20:09:00',83.52,83.523,83.511,83.52,67.81,83.528,83.529,83.519,83.528,75.64,True
'2018-06-05T20:10:00',83.521,83.535,83.521,83.533,79.49,83.528,83.542,83.528,83.54,88.67,False
'2018-06-05T20:11:00',83.533,83.533,83.524,83.524,93.09,83.54,83.541,83.531,83.533,88.85,True
'2018-06-05T20:12:00',83.525,83.533,83.523,83.533,35.41,83.533,83.54,83.531,83.54,53.66,True
'2018-06-05T20:13:00',83.53,83.542,83.527,83.541,127.03,83.536,83.55,83.534,83.549,122.2,False
'2018-06-05T20:14:00',83.541,83.543,83.538,83.54,53.76,83.549,83.55,83.546,83.547,54.71,True
'2018-06-05T20:15:00',83.542,83.558,83.54,83.551,93.11,83.548,83.564,83.547,83.557,60.84,True
'2018-06-05T20:16:00',83.552,83.553,83.543,83.553,60.3,83.557,83.559,83.549,83.559,44.91,False
'2018-06-05T20:17:00',83.553,83.553,83.542,83.542,104.89,83.559,83.559,83.549,83.55,74.52,False
'2018-06-05T20:18:00',83.542,83.542,83.537,83.537,91.01,83.55,83.551,83.545,83.545,68.44,True
'2018-06-05T20:19:00',83.54,83.541,83.54,83.54,55.3,83.547,83.548,83.546,83.546,46.28,False
'2018-06-05T20:20:00',83.537,83.541,83.534,83.534,79.2,83.545,83.548,83.542,83.543,69.67,False
'2018-06-05T20:21:00',83.534,83.54,83.531,83.533,116.88,83.543,83.547,83.539,83.541,110.44,False
'2018-06-05T20:22:00',83.533,83.536,83.529,83.533,84.28,83.54,83.544,83.537,83.54,83.37,True
'2018-06-05T20:23:00',83.533,83.541,83.53,83.538,92.79,83.541,83.549,83.536,83.546,75.83,False
'2018-06-05T20:24:00',83.536,83.538,83.528,83.538,68.26,83.545,83.545,83.536,83.545,48.81,False
'2018-06-05T20:25:00',83.539,83.54,83.527,83.529,67.93,83.547,83.547,83.534,83.536,51.89,False
'2018-06-05T20:26:00',83.529,83.53,83.528,83.529,39.05,83.537,83.537,83.535,83.535,41.29,False
'2018-06-05T20:27:00',83.529,83.529,83.525,83.525,64.74,83.535,83.536,83.533,83.533,85.09,True
'2018-06-05T20:28:00',83.525,83.54,83.524,83.539,106.43,83.533,83.547,83.532,83.546,97.38,True
'2018-06-05T20:29:00',83.539,83.549,83.534,83.549,130.4,83.546,83.557,83.541,83.557,125.4,False
'2018-06-05T20:30:00',83.549,83.55,83.543,83.548,100.76,83.556,83.557,83.549,83.556,67.61,False
'2018-06-05T20:31:00',83.548,83.551,83.541,83.543,39.68,83.556,83.558,83.549,83.551,43.66,False
'2018-06-05T20:32:00',83.543,83.548,83.542,83.543,50.59,83.55,83.555,83.55,83.55,51.62,True
'2018-06-05T20:33:00',83.543,83.554,83.542,83.551,102.27,83.55,83.56,83.548,83.557,75.82,True
'2018-06-05T20:34:00',83.555,83.557,83.547,83.557,55.91,83.562,83.564,83.554,83.564,39.94,False
'2018-06-05T20:35:00',83.556,83.56,83.556,83.557,28.59,83.563,83.566,83.563,83.564,32.61,False
'2018-06-05T20:36:00',83.558,83.56,83.551,83.551,48.62,83.564,83.565,83.555,83.556,36.43,False
'2018-06-05T20:37:00',83.553,83.554,83.549,83.55,38.1,83.558,83.559,83.555,83.555,21.43,False
'2018-06-05T20:38:00',83.55,83.557,83.548,83.548,93.43,83.555,83.562,83.553,83.553,44.75,False
'2018-06-05T20:39:00',83.548,83.549,83.54,83.54,94.9,83.553,83.554,83.545,83.545,43.5,False
'2018-06-05T20:40:00',83.54,83.546,83.538,83.539,91.01,83.546,83.552,83.543,83.546,75.97,True
'2018-06-05T20:41:00',83.539,83.552,83.539,83.549,91.0,83.545,83.559,83.545,83.558,114.28,False
'2018-06-05T20:42:00',83.55,83.55,83.545,83.546,81.46,83.558,83.558,83.552,83.554,94.04,True
'2018-06-05T20:43:00',83.547,83.556,83.547,83.55,55.52,83.554,83.562,83.554,83.557,42.86,False
'2018-06-05T20:44:00',83.55,83.55,83.545,83.545,88.12,83.557,83.558,83.551,83.552,59.12,False
'2018-06-05T20:45:00',83.544,83.547,83.539,83.54,133.29,83.551,83.555,83.547,83.548,109.55,True
'2018-06-05T20:46:00',83.54,83.549,83.539,83.542,119.24,83.548,83.555,83.548,83.549,107.6,True
'2018-06-05T20:47:00',83.542,83.554,83.539,83.549,81.65,83.548,83.561,83.546,83.556,59.33,True
'2018-06-05T20:48:00',83.549,83.556,83.549,83.552,52.84,83.555,83.563,83.555,83.558,48.79,False
'2018-06-05T20:49:00',83.551,83.552,83.551,83.551,83.91,83.557,83.559,83.557,83.558,74.73,False
'2018-06-05T20:50:00',83.55,83.55,83.544,83.544,43.16,83.558,83.558,83.552,83.552,67.47,False
'2018-06-05T20:51:00',83.544,83.545,83.543,83.543,48.12,83.552,83.552,83.551,83.551,35.55,True
'2018-06-05T20:52:00',83.544,83.545,83.544,83.545,47.16,83.552,83.553,83.551,83.553,56.31,False
'2018-06-05T20:53:00',83.545,83.551,83.544,83.545,77.9,83.553,83.557,83.551,83.552,79.61,True
'2018-06-05T20:54:00',83.545,83.547,83.544,83.545,92.26,83.552,83.555,83.552,83.553,72.63,True
'2018-06-05T20:55:00',83.547,83.564,83.547,83.56,98.14,83.553,83.572,83.553,83.568,96.17,True
'2018-06-05T20:56:00',83.561,83.571,83.561,83.564,102.93,83.569,83.577,83.569,83.572,108.27,False
'2018-06-05T20:57:00',83.563,83.568,83.561,83.561,78.91,83.57,83.576,83.568,83.569,68.24,False
'2018-06-05T20:58:00',83.561,83.565,83.555,83.56,96.47,83.569,83.572,83.562,83.567,88.72,True
'2018-06-05T20:59:00',83.561,83.578,83.556,83.574,190.95,83.567,83.585,83.562,83.581,145.26,False
'2018-06-05T21:00:00',83.573,83.576,83.562,83.562,114.87,83.58,83.584,83.569,83.57,96.21,False
'2018-06-05T21:01:00',83.562,83.565,83.552,83.552,122.43,83.569,83.573,83.559,83.559,100.15,False
'2018-06-05T21:02:00',83.553,83.556,83.548,83.548,107.08,83.56,83.563,83.554,83.554,70.22,False
'2018-06-05T21:03:00',83.548,83.548,83.539,83.546,109.2,83.555,83.555,83.546,83.553,86.64,True
'2018-06-05T21:04:00',83.547,83.552,83.546,83.552,55.59,83.553,83.559,83.553,83.559,41.0,True
'2018-06-05T21:05:00',83.554,83.558,83.55,83.554,76.83,83.562,83.565,83.555,83.562,57.28,False
'2018-06-05T21:06:00',83.555,83.555,83.554,83.554,28.31,83.563,83.563,83.562,83.562,26.23,False
'2018-06-05T21:07:00',83.554,83.556,83.549,83.552,51.01,83.563,83.563,83.556,83.558,30.86,False
'2018-06-05T21:08:00',83.552,83.552,83.543,83.543,43.58,83.558,83.558,83.548,83.548,28.12,False
'2018-06-05T21:09:00',83.543,83.545,83.531,83.531,66.62,83.549,83.553,83.538,83.539,66.1,True
'2018-06-05T21:10:00',83.531,83.544,83.531,83.536,40.8,83.539,83.55,83.539,83.544,59.84,False
'2018-06-05T21:11:00',83.536,83.536,83.531,83.531,41.44,83.544,83.544,83.538,83.538,40.64,True
'2018-06-05T21:12:00',83.53,83.536,83.53,83.536,43.74,83.538,83.543,83.536,83.543,40.07,False
'2018-06-05T21:13:00',83.535,83.539,83.523,83.527,55.42,83.543,83.544,83.53,83.534,47.81,True
'2018-06-05T21:14:00',83.526,83.532,83.523,83.529,120.53,83.534,83.539,83.531,83.537,105.01,False
'2018-06-05T21:15:00',83.528,83.53,83.523,83.525,64.1,83.535,83.538,83.53,83.533,56.46,False
'2018-06-05T21:16:00',83.525,83.53,83.52,83.524,55.35,83.533,83.537,83.526,83.533,47.86,True
'2018-06-05T21:17:00',83.524,83.526,83.52,83.526,52.36,83.53,83.533,83.527,83.533,81.34,False
'2018-06-05T21:18:00',83.523,83.523,83.52,83.522,45.49,83.531,83.531,83.527,83.529,46.98,False
'2018-06-05T21:19:00',83.522,83.522,83.513,83.514,58.28,83.527,83.53,83.519,83.519,65.78,True
'2018-06-05T21:20:00',83.515,83.523,83.512,83.522,107.54,83.519,83.53,83.518,83.53,87.9,False
'2018-06-05T21:21:00',83.522,83.524,83.515,83.515,82.16,83.529,83.531,83.521,83.521,86.95,True
'2018-06-05T21:22:00',83.516,83.52,83.515,83.518,58.03,83.522,83.527,83.522,83.523,70.03,False
'2018-06-05T21:23:00',83.517,83.518,83.493,83.496,99.22,83.524,83.525,83.501,83.501,90.65,False
'2018-06-05T21:24:00',83.495,83.502,83.492,83.492,96.89,83.502,83.51,83.498,83.498,86.72,False
'2018-06-05T21:25:00',83.492,83.493,83.488,83.488,43.34,83.499,83.501,83.495,83.495,31.57,False
'2018-06-05T21:26:00',83.487,83.487,83.474,83.479,95.62,83.494,83.494,83.481,83.486,87.61,False
'2018-06-05T21:27:00',83.479,83.48,83.469,83.479,145.12,83.486,83.488,83.476,83.486,116.49,True
'2018-06-05T21:28:00',83.484,83.49,83.483,83.49,66.64,83.492,83.497,83.492,83.496,81.52,True
'2018-06-05T21:29:00',83.49,83.501,83.489,83.499,94.7,83.496,83.508,83.495,83.506,86.9,False
'2018-06-05T21:30:00',83.5,83.5,83.477,83.477,87.17,83.507,83.507,83.484,83.484,77.56,False
'2018-06-05T21:31:00',83.477,83.477,83.469,83.47,76.96,83.483,83.484,83.475,83.478,60.53,False
'2018-06-05T21:32:00',83.47,83.473,83.469,83.47,26.84,83.478,83.48,83.476,83.478,22.28,True
'2018-06-05T21:33:00',83.471,83.481,83.471,83.477,94.15,83.478,83.488,83.478,83.485,79.48,False
'2018-06-05T21:34:00',83.477,83.478,83.472,83.475,65.04,83.485,83.486,83.479,83.482,59.01,True
'2018-06-05T21:35:00',83.475,83.483,83.475,83.482,62.05,83.483,83.49,83.482,83.489,64.42,True
'2018-06-05T21:36:00',83.483,83.49,83.482,83.484,59.6,83.49,83.497,83.489,83.491,47.8,True
'2018-06-05T21:37:00',83.484,83.498,83.483,83.497,64.7,83.491,83.505,83.49,83.505,63.29,False
'2018-06-05T21:38:00',83.498,83.5,83.495,83.496,58.18,83.505,83.507,83.501,83.501,56.31,True
'2018-06-05T21:39:00',83.495,83.508,83.495,83.503,131.32,83.502,83.514,83.501,83.51,138.85,False
'2018-06-05T21:40:00',83.502,83.503,83.5,83.5,58.33,83.509,83.51,83.507,83.508,41.73,False
'2018-06-05T21:41:00',83.501,83.501,83.49,83.494,49.74,83.508,83.508,83.497,83.501,55.33,False
'2018-06-05T21:42:00',83.494,83.494,83.483,83.49,128.87,83.502,83.502,83.49,83.497,106.17,False
'2018-06-05T21:43:00',83.49,83.49,83.484,83.485,85.23,83.497,83.497,83.492,83.493,74.74,False
'2018-06-05T21:44:00',83.485,83.486,83.48,83.48,68.49,83.493,83.494,83.488,83.488,49.63,True
'2018-06-05T21:45:00',83.48,83.492,83.479,83.492,136.37,83.487,83.497,83.485,83.497,74.76,True
'2018-06-05T21:46:00',83.493,83.499,83.486,83.497,79.79,83.499,83.505,83.492,83.503,73.01,True
'2018-06-05T21:47:00',83.496,83.499,83.496,83.497,40.44,83.502,83.505,83.501,83.504,38.44,False
'2018-06-05T21:48:00',83.497,83.498,83.487,83.487,89.61,83.504,83.504,83.492,83.493,65.61,True
'2018-06-05T21:49:00',83.487,83.492,83.487,83.492,35.85,83.493,83.499,83.493,83.499,36.85,True
'2018-06-05T21:50:00',83.49,83.507,83.488,83.502,72.34,83.496,83.513,83.494,83.508,60.25,True
'2018-06-05T21:51:00',83.502,83.504,83.502,83.503,52.73,83.508,83.509,83.507,83.509,36.72,False
'2018-06-05T21:52:00',83.502,83.505,83.502,83.503,50.06,83.509,83.509,83.507,83.508,31.0,True
'2018-06-05T21:53:00',83.503,83.506,83.502,83.506,37.16,83.509,83.512,83.508,83.512,25.0,True
'2018-06-05T21:54:00',83.506,83.51,83.501,83.508,79.59,83.512,83.517,83.507,83.515,51.99,True
'2018-06-05T21:55:00',83.508,83.516,83.508,83.515,101.56,83.514,83.523,83.514,83.523,58.32,True
'2018-06-05T21:56:00',83.515,83.517,83.515,83.517,90.75,83.523,83.525,83.522,83.525,58.89,True
'2018-06-05T21:57:00',83.518,83.527,83.518,83.527,42.34,83.526,83.535,83.525,83.534,41.62,True
'2018-06-05T21:58:00',83.529,83.54,83.528,83.537,30.49,83.535,83.545,83.534,83.543,41.76,False
'2018-06-05T21:59:00',83.536,83.537,83.526,83.526,65.19,83.544,83.544,83.533,83.533,63.18,False
'2018-06-05T22:00:00',83.525,83.527,83.525,83.526,39.41,83.532,83.533,83.531,83.532,21.12,True
'2018-06-05T22:01:00',83.526,83.527,83.526,83.527,5.19,83.532,83.532,83.532,83.532,4.0,True
'2018-06-05T22:02:00',83.527,83.529,83.527,83.528,11.06,83.532,83.534,83.532,83.534,11.75,True
'2018-06-05T22:03:00',83.531,83.538,83.531,83.538,14.32,83.537,83.544,83.537,83.544,18.63,True
'2018-06-05T22:04:00',83.538,83.541,83.536,83.541,19.81,83.544,83.548,83.543,83.548,20.32,False
'2018-06-05T22:05:00',83.541,83.541,83.533,83.536,25.75,83.548,83.548,83.539,83.543,21.22,True
'2018-06-05T22:06:00',83.537,83.537,83.537,83.537,4.48,83.544,83.544,83.543,83.543,6.07,True
'2018-06-05T22:07:00',83.538,83.54,83.538,83.54,12.61,83.544,83.547,83.544,83.546,11.62,True
'2018-06-05T22:08:00',83.54,83.542,83.539,83.541,21.1,83.547,83.549,83.546,83.548,28.11,False
'2018-06-05T22:09:00',83.541,83.542,83.541,83.541,18.6,83.548,83.548,83.548,83.548,15.74,True
'2018-06-05T22:10:00',83.541,83.542,83.541,83.542,14.3,83.548,83.55,83.548,83.549,12.37,True
'2018-06-05T22:11:00',83.542,83.546,83.542,83.545,29.14,83.549,83.553,83.549,83.553,18.8,True
'2018-06-05T22:12:00',83.546,83.546,83.546,83.546,8.54,83.553,83.553,83.553,83.553,8.43,True
'2018-06-05T22:13:00',83.548,83.556,83.548,83.555,20.55,83.553,83.562,83.553,83.562,17.25,True
'2018-06-05T22:14:00',83.555,83.57,83.552,83.569,21.94,83.561,83.575,83.558,83.574,31.07,True
'2018-06-05T22:15:00',83.569,83.572,83.567,83.571,57.17,83.574,83.578,83.574,83.578,37.37,True
'2018-06-05T22:16:00',83.571,83.58,83.571,83.579,17.25,83.579,83.584,83.579,83.583,26.17,True
'2018-06-05T22:17:00',83.578,83.585,83.576,83.585,48.06,83.582,83.592,83.582,83.592,60.39,True
'2018-06-05T22:18:00',83.586,83.588,83.585,83.585,9.86,83.592,83.595,83.592,83.593,13.0,True
'2018-06-05T22:19:00',83.593,83.597,83.593,83.597,11.8,83.597,83.604,83.597,83.603,12.13,False
'2018-06-05T22:20:00',83.597,83.601,83.593,83.593,27.16,83.604,83.609,83.6,83.6,21.25,False
'2018-06-05T22:21:00',83.593,83.593,83.583,83.584,60.04,83.6,83.6,83.59,83.592,37.17,True
'2018-06-05T22:22:00',83.584,83.587,83.584,83.586,23.64,83.592,83.595,83.592,83.595,20.98,False
'2018-06-05T22:23:00',83.586,83.588,83.586,83.586,33.05,83.594,83.596,83.594,83.595,33.45,False
'2018-06-05T22:24:00',83.586,83.586,83.582,83.582,18.54,83.594,83.594,83.59,83.59,18.18,False
'2018-06-05T22:25:00',83.58,83.582,83.572,83.58,45.31,83.588,83.589,83.579,83.588,64.26,True
'2018-06-05T22:26:00',83.58,83.583,83.579,83.583,26.87,83.588,83.591,83.586,83.591,32.33,True
'2018-06-05T22:27:00',83.585,83.585,83.584,83.585,5.38,83.591,83.591,83.59,83.59,5.87,False
'2018-06-05T22:28:00',83.584,83.584,83.579,83.58,21.23,83.59,83.59,83.586,83.587,27.99,True
'2018-06-05T22:29:00',83.579,83.601,83.578,83.589,68.73,83.587,83.608,83.586,83.598,69.82,False
'2018-06-05T22:30:00',83.587,83.587,83.566,83.572,45.42,83.596,83.596,83.575,83.578,56.49,True
'2018-06-05T22:31:00',83.573,83.597,83.572,83.593,41.87,83.577,83.602,83.577,83.602,69.24,False
'2018-06-05T22:32:00',83.595,83.596,83.593,83.593,21.32,83.602,83.602,83.602,83.602,35.81,True
'2018-06-05T22:33:00',83.595,83.597,83.591,83.595,18.0,83.602,83.602,83.599,83.601,27.35,True
'2018-06-05T22:34:00',83.596,83.599,83.594,83.597,25.12,83.601,83.605,83.6,83.603,57.06,False
'2018-06-05T22:35:00',83.596,83.598,83.594,83.595,19.0,83.603,83.605,83.599,83.601,29.43,True
'2018-06-05T22:36:00',83.596,83.598,83.596,83.596,14.0,83.602,83.604,83.602,83.603,21.26,False
'2018-06-05T22:37:00',83.595,83.595,83.593,83.593,21.99,83.603,83.603,83.601,83.601,24.86,False
'2018-06-05T22:38:00',83.593,83.595,83.593,83.593,21.73,83.601,83.602,83.601,83.601,23.99,False
'2018-06-05T22:39:00',83.594,83.597,83.592,83.592,21.86,83.601,83.601,83.597,83.597,35.94,True
'2018-06-05T22:40:00',83.591,83.619,83.591,83.617,26.11,83.598,83.624,83.598,83.622,47.14,False
'2018-06-05T22:41:00',83.617,83.625,83.608,83.614,40.47,83.623,83.629,83.617,83.622,37.52,False
'2018-06-05T22:42:00',83.613,83.617,83.611,83.611,11.81,83.622,83.623,83.616,83.616,15.28,False
'2018-06-05T22:43:00',83.609,83.609,83.606,83.607,7.19,83.616,83.616,83.614,83.614,6.23,False
'2018-06-05T22:44:00',83.608,83.608,83.607,83.607,8.86,83.614,83.614,83.614,83.614,4.48,True
'2018-06-05T22:45:00',83.608,83.614,83.608,83.613,14.43,83.615,83.619,83.615,83.619,17.57,False
'2018-06-05T22:46:00',83.612,83.615,83.611,83.613,14.1,83.619,83.619,83.617,83.617,12.46,True
'2018-06-05T22:47:00',83.614,83.618,83.611,83.618,18.71,83.619,83.625,83.619,83.625,19.52,False
'2018-06-05T22:48:00',83.618,83.618,83.609,83.611,34.1,83.627,83.627,83.614,83.616,23.68,False
'2018-06-05T22:49:00',83.61,83.61,83.608,83.608,12.24,83.616,83.616,83.615,83.615,18.45,False
'2018-06-05T22:50:00',83.607,83.609,83.604,83.604,30.13,83.615,83.616,83.612,83.613,32.04,True
'2018-06-05T22:51:00',83.608,83.617,83.607,83.616,42.83,83.613,83.624,83.613,83.623,77.54,False
'2018-06-05T22:52:00',83.618,83.62,83.609,83.61,19.94,83.623,83.627,83.617,83.62,28.36,True
'2018-06-05T22:53:00',83.61,83.612,83.61,83.611,15.58,83.62,83.621,83.62,83.621,14.83,True
'2018-06-05T22:54:00',83.61,83.632,83.609,83.632,58.37,83.62,83.639,83.619,83.638,52.89,False
'2018-06-05T22:55:00',83.634,83.636,83.621,83.627,72.69,83.64,83.641,83.63,83.637,61.53,True
'2018-06-05T22:56:00',83.624,83.636,83.622,83.635,45.39,83.637,83.641,83.63,83.639,37.42,False
'2018-06-05T22:57:00',83.635,83.636,83.626,83.633,38.0,83.639,83.64,83.632,83.637,44.03,False
'2018-06-05T22:58:00',83.632,83.632,83.621,83.622,43.0,83.636,83.636,83.625,83.626,43.98,False
'2018-06-05T22:59:00',83.621,83.626,83.611,83.613,50.5,83.625,83.634,83.624,83.627,40.1,False
'2018-06-05T23:00:00',83.607,83.607,83.576,83.584,52.7,83.628,83.65,83.628,83.644,97.12,True
'2018-06-05T23:01:00',83.589,83.596,83.587,83.593,57.0,83.644,83.654,83.644,83.653,46.5,True
'2018-06-05T23:02:00',83.595,83.597,83.593,83.594,70.5,83.653,83.659,83.653,83.658,56.25,True
'2018-06-05T23:03:00',83.595,83.605,83.592,83.602,28.76,83.658,83.658,83.647,83.652,36.37,True
'2018-06-05T23:04:00',83.606,83.616,83.606,83.616,6.62,83.654,83.66,83.654,83.66,4.75,True
'2018-06-05T23:05:00',83.616,83.639,83.609,83.627,29.96,83.661,83.669,83.637,83.658,29.46,False
'2018-06-05T23:06:00',83.626,83.637,83.618,83.623,54.57,83.656,83.671,83.656,83.657,35.0,False
'2018-06-05T23:07:00',83.622,83.627,83.604,83.604,37.76,83.657,83.657,83.644,83.645,22.69,True
'2018-06-05T23:08:00',83.607,83.637,83.606,83.612,29.09,83.647,83.656,83.641,83.641,20.0,False
'2018-06-05T23:09:00',83.609,83.609,83.567,83.569,30.57,83.639,83.639,83.611,83.612,18.0,True
'2018-06-05T23:10:00',83.572,83.593,83.568,83.59,52.79,83.615,83.631,83.597,83.606,41.73,True
'2018-06-05T23:11:00',83.591,83.618,83.59,83.618,26.11,83.61,83.65,83.606,83.632,21.18,True
'2018-06-05T23:12:00',83.616,83.63,83.616,83.627,21.15,83.63,83.634,83.628,83.632,20.5,False
'2018-06-05T23:13:00',83.626,83.63,83.615,83.622,12.82,83.632,83.634,83.632,83.632,10.5,True
'2018-06-05T23:14:00',83.628,83.628,83.626,83.627,33.0,83.633,83.634,83.63,83.632,42.0,True
'2018-06-05T23:15:00',83.627,83.632,83.624,83.631,45.81,83.631,83.645,83.631,83.644,323.66,False
'2018-06-05T23:16:00',83.631,83.631,83.618,83.618,11.9,83.644,83.644,83.635,83.636,18.18,True
'2018-06-05T23:17:00',83.623,83.623,83.62,83.62,3.38,83.639,83.64,83.639,83.64,3.21,True
'2018-06-05T23:18:00',83.62,83.631,83.618,83.631,11.94,83.639,83.646,83.639,83.646,12.68,False
'2018-06-05T23:19:00',83.629,83.629,83.618,83.625,20.66,83.644,83.651,83.641,83.645,18.69,True
'2018-06-05T23:20:00',83.625,83.63,83.617,83.63,12.99,83.645,83.648,83.644,83.645,13.27,False
'2018-06-05T23:21:00',83.617,83.63,83.617,83.626,4.68,83.647,83.647,83.645,83.646,4.78,True
'2018-06-05T23:22:00',83.629,83.63,83.616,83.628,4.81,83.646,83.646,83.644,83.644,4.78,True
'2018-06-05T23:23:00',83.617,83.629,83.617,83.629,2.56,83.646,83.646,83.644,83.644,2.64,False
'2018-06-05T23:24:00',83.615,83.629,83.615,83.624,10.24,83.646,83.646,83.644,83.644,10.06,True
'2018-06-05T23:25:00',83.622,83.636,83.622,83.635,10.52,83.644,83.649,83.644,83.649,10.07,False
'2018-06-05T23:26:00',83.622,83.635,83.619,83.635,2633.9199,83.649,83.65,83.648,83.649,28.85,False
'2018-06-05T23:27:00',83.635,83.635,83.634,83.634,5.6,83.649,83.649,83.649,83.649,7.87,True
'2018-06-05T23:28:00',83.634,83.639,83.634,83.638,11.2,83.649,83.651,83.649,83.65,16.72,False
'2018-06-05T23:29:00',83.636,83.638,83.633,83.634,8.96,83.651,83.651,83.65,83.65,13.84,False
'2018-06-05T23:30:00',83.636,83.641,83.631,83.631,22.42,83.65,83.654,83.648,83.649,25.19,True
'2018-06-05T23:31:00',83.629,83.647,83.625,83.647,26.25,83.647,83.668,83.644,83.667,30.49,False
'2018-06-05T23:32:00',83.647,83.648,83.627,83.627,31.03,83.665,83.666,83.645,83.645,32.09,True
'2018-06-05T23:33:00',83.626,83.631,83.625,83.63,20.14,83.645,83.647,83.642,83.647,21.93,True
'2018-06-05T23:34:00',83.631,83.633,83.629,83.632,13.45,83.648,83.649,83.646,83.646,19.69,True
'2018-06-05T23:35:00',83.632,83.639,83.632,83.639,15.97,83.647,83.654,83.647,83.654,13.5,True
'2018-06-05T23:36:00',83.639,83.64,83.637,83.64,11.72,83.654,83.655,83.652,83.655,12.0,False
'2018-06-05T23:37:00',83.64,83.64,83.632,83.635,22.94,83.655,83.655,83.648,83.648,23.84,False
'2018-06-05T23:38:00',83.633,83.633,83.619,83.625,12.33,83.648,83.649,83.637,83.64,18.84,True
'2018-06-05T23:39:00',83.622,83.625,83.622,83.624,7.84,83.639,83.643,83.639,83.643,9.48,True
'2018-06-05T23:40:00',83.625,83.633,83.625,83.632,8.97,83.643,83.652,83.643,83.65,9.98,True
'2018-06-05T23:41:00',83.634,83.638,83.634,83.638,11.97,83.653,83.655,83.653,83.655,13.23,True
'2018-06-05T23:42:00',83.638,83.652,83.638,83.64,17.52,83.655,83.663,83.655,83.657,18.48,True
'2018-06-05T23:43:00',83.642,83.642,83.642,83.642,2.24,83.659,83.659,83.659,83.659,2.87,False
'2018-06-05T23:44:00',83.641,83.641,83.632,83.633,18.96,83.659,83.659,83.65,83.651,17.8,True
'2018-06-05T23:45:00',83.633,83.638,83.633,83.636,21.97,83.651,83.655,83.65,83.651,20.71,True
'2018-06-05T23:46:00',83.639,83.787,83.637,83.678,87.14,83.654,83.806,83.654,83.693,69.27,False
'2018-06-05T23:47:00',83.678,83.678,83.645,83.654,41.44,83.696,83.697,83.671,83.671,48.16,False
'2018-06-05T23:48:00',83.655,83.661,83.638,83.652,33.72,83.671,83.678,83.665,83.669,37.47,False
'2018-06-05T23:49:00',83.651,83.651,83.638,83.64,19.34,83.664,83.664,83.656,83.657,15.94,True
'2018-06-05T23:50:00',83.642,83.647,83.642,83.647,32.41,83.659,83.663,83.659,83.662,30.54,True
'2018-06-05T23:51:00',83.647,83.649,83.645,83.649,12.21,83.662,83.664,83.662,83.664,10.27,True
'2018-06-05T23:52:00',83.649,83.674,83.646,83.669,88.78,83.665,83.698,83.661,83.691,87.55,True
'2018-06-05T23:53:00',83.68,83.693,83.67,83.676,69.87,83.691,83.728,83.688,83.694,75.95,True
'2018-06-05T23:54:00',83.676,83.698,83.67,83.683,89.24,83.696,83.735,83.694,83.708,99.6,False
'2018-06-05T23:55:00',83.684,83.686,83.66,83.664,85.88,83.708,83.71,83.696,83.699,79.71,False
'2018-06-05T23:56:00',83.665,83.665,83.64,83.652,103.55,83.699,83.699,83.662,83.673,94.98,True
'2018-06-05T23:57:00',83.653,83.656,83.649,83.656,66.4,83.673,83.674,83.665,83.673,68.19,True
'2018-06-05T23:58:00',83.656,83.664,83.654,83.658,116.76,83.673,83.683,83.668,83.673,99.1,True
'2018-06-05T23:59:00',83.658,83.683,83.655,83.681,45.12,83.673,83.699,83.671,83.696,43.14,False
'2018-06-06T00:00:00',83.683,83.683,83.652,83.652,45.55,83.697,83.699,83.667,83.667,58.27,True
'2018-06-06T00:01:00',83.652,83.66,83.65,83.654,32.83,83.666,83.671,83.664,83.666,51.09,True
'2018-06-06T00:02:00',83.653,83.67,83.652,83.667,29.38,83.665,83.681,83.665,83.679,37.27,False
'2018-06-06T00:03:00',83.668,83.674,83.657,83.659,19.39,83.679,83.686,83.669,83.671,19.59,False
'2018-06-06T00:04:00',83.657,83.661,83.657,83.657,29.59,83.672,83.676,83.67,83.67,24.63,True
'2018-06-06T00:05:00',83.657,83.659,83.652,83.659,23.43,83.669,83.672,83.665,83.672,39.27,True
'2018-06-06T00:06:00',83.659,83.672,83.659,83.671,12.0,83.672,83.684,83.672,83.683,21.69,True
'2018-06-06T00:07:00',83.669,83.675,83.667,83.675,18.38,83.682,83.688,83.68,83.688,25.45,False
'2018-06-06T00:08:00',83.673,83.673,83.67,83.67,25.71,83.686,83.686,83.682,83.684,27.15,False
'2018-06-06T00:09:00',83.67,83.673,83.667,83.668,21.94,83.684,83.685,83.674,83.679,30.23,False
'2018-06-06T00:10:00',83.669,83.669,83.653,83.653,30.01,83.679,83.679,83.66,83.66,30.21,True
'2018-06-06T00:11:00',83.653,83.666,83.653,83.663,18.25,83.661,83.675,83.661,83.673,21.58,False
'2018-06-06T00:12:00',83.662,83.662,83.652,83.66,27.65,83.672,83.672,83.659,83.671,21.0,False
'2018-06-06T00:13:00',83.66,83.666,83.655,83.656,37.25,83.67,83.675,83.663,83.665,26.31,True
'2018-06-06T00:14:00',83.655,83.68,83.655,83.675,69.62,83.665,83.689,83.665,83.684,58.08,False
'2018-06-06T00:15:00',83.678,83.687,83.668,83.668,54.84,83.687,83.696,83.677,83.678,46.76,True
'2018-06-06T00:16:00',83.668,83.674,83.665,83.67,24.92,83.678,83.684,83.675,83.68,19.88,False
'2018-06-06T00:17:00',83.67,83.67,83.657,83.66,56.49,83.68,83.68,83.667,83.669,28.82,False
'2018-06-06T00:18:00',83.66,83.66,83.645,83.648,21.74,83.669,83.669,83.655,83.657,17.39,True
'2018-06-06T00:19:00',83.648,83.661,83.648,83.661,24.05,83.657,83.671,83.657,83.671,37.02,False
'2018-06-06T00:20:00',83.661,83.662,83.656,83.661,23.1,83.671,83.672,83.666,83.671,32.56,True
'2018-06-06T00:21:00',83.662,83.667,83.662,83.662,26.3,83.673,83.678,83.673,83.673,19.93,True
'2018-06-06T00:22:00',83.662,83.678,83.661,83.677,37.23,83.672,83.687,83.671,83.687,29.29,False
'2018-06-06T00:23:00',83.676,83.677,83.668,83.672,30.3,83.687,83.687,83.678,83.683,29.6,False
'2018-06-06T00:24:00',83.672,83.672,83.668,83.671,16.11,83.683,83.683,83.679,83.682,14.56,False
'2018-06-06T00:25:00',83.672,83.672,83.668,83.668,28.84,83.683,83.683,83.678,83.678,21.68,True
'2018-06-06T00:26:00',83.668,83.679,83.668,83.678,26.89,83.679,83.689,83.678,83.689,22.28,False
'2018-06-06T00:27:00',83.677,83.677,83.669,83.673,28.78,83.688,83.688,83.68,83.684,24.15,False
'2018-06-06T00:28:00',83.671,83.671,83.663,83.663,32.07,83.682,83.682,83.671,83.672,24.62,True
'2018-06-06T00:29:00',83.663,83.675,83.662,83.675,40.47,83.672,83.685,83.671,83.684,38.75,True
'2018-06-06T00:30:00',83.675,83.685,83.671,83.679,24.99,83.681,83.692,83.679,83.687,31.48,True
'2018-06-06T00:31:00',83.679,83.683,83.675,83.682,30.14,83.686,83.691,83.681,83.688,33.01,False
'2018-06-06T00:32:00',83.681,83.686,83.672,83.682,24.25,83.687,83.691,83.679,83.688,32.38,False
'2018-06-06T00:33:00',83.687,83.688,83.67,83.67,18.62,83.691,83.693,83.68,83.68,24.38,False
'2018-06-06T00:34:00',83.668,83.672,83.654,83.669,52.76,83.678,83.681,83.663,83.679,45.61,True
'2018-06-06T00:35:00',83.67,83.677,83.667,83.675,27.39,83.679,83.687,83.677,83.685,42.68,True
'2018-06-06T00:36:00',83.677,83.68,83.676,83.676,9.0,83.685,83.687,83.684,83.684,13.27,True
'2018-06-06T00:37:00',83.675,83.679,83.673,83.678,10.68,83.684,83.688,83.683,83.687,18.89,False
'2018-06-06T00:38:00',83.677,83.677,83.672,83.673,16.04,83.684,83.684,83.682,83.683,20.7,False
'2018-06-06T00:39:00',83.672,83.672,83.671,83.672,5.74,83.682,83.683,83.68,83.683,9.99,False
'2018-06-06T00:40:00',83.671,83.673,83.669,83.671,15.79,83.677,83.682,83.677,83.681,14.97,True
'2018-06-06T00:41:00',83.672,83.702,83.672,83.699,49.4,83.682,83.712,83.682,83.709,56.97,True
'2018-06-06T00:42:00',83.698,83.721,83.696,83.709,48.46,83.707,83.73,83.706,83.718,61.74,False
'2018-06-06T00:43:00',83.709,83.711,83.7,83.705,27.74,83.717,83.719,83.709,83.71,28.81,False
'2018-06-06T00:44:00',83.706,83.709,83.687,83.687,33.74,83.714,83.717,83.695,83.695,23.17,False
'2018-06-06T00:45:00',83.685,83.685,83.667,83.667,26.52,83.693,83.693,83.675,83.675,25.05,True
'2018-06-06T00:46:00',83.675,83.692,83.675,83.686,25.54,83.68,83.7,83.68,83.694,34.84,False
'2018-06-06T00:47:00',83.685,83.685,83.677,83.677,13.99,83.694,83.694,83.686,83.686,15.12,True
'2018-06-06T00:48:00',83.677,83.685,83.677,83.682,29.2,83.686,83.694,83.686,83.69,19.68,False
'2018-06-06T00:49:00',83.681,83.681,83.672,83.677,23.17,83.69,83.69,83.68,83.686,17.24,False
'2018-06-06T00:50:00',83.677,83.681,83.676,83.677,27.43,83.686,83.689,83.684,83.684,18.12,False
'2018-06-06T00:51:00',83.677,83.677,83.667,83.667,47.85,83.683,83.685,83.674,83.675,31.86,True
'2018-06-06T00:52:00',83.668,83.671,83.668,83.668,18.75,83.677,83.679,83.676,83.676,11.12,True
'2018-06-06T00:53:00',83.667,83.669,83.664,83.669,23.36,83.675,83.678,83.672,83.678,11.36,True
'2018-06-06T00:54:00',83.672,83.677,83.672,83.673,38.58,83.679,83.686,83.679,83.682,20.98,True
'2018-06-06T00:55:00',83.675,83.693,83.675,83.69,34.06,83.683,83.7,83.683,83.699,44.0,False
'2018-06-06T00:56:00',83.69,83.697,83.689,83.69,21.57,83.698,83.704,83.696,83.698,31.54,True
'2018-06-06T00:57:00',83.689,83.696,83.683,83.692,25.63,83.698,83.703,83.691,83.7,39.52,False
'2018-06-06T00:58:00',83.691,83.693,83.684,83.691,28.31,83.7,83.701,83.692,83.7,37.56,False
'2018-06-06T00:59:00',83.69,83.69,83.677,83.677,45.96,83.699,83.699,83.684,83.684,24.97,False
'2018-06-06T01:00:00',83.677,83.679,83.662,83.663,40.25,83.684,83.687,83.668,83.67,40.02,True
'2018-06-06T01:01:00',83.666,83.677,83.663,83.671,43.42,83.673,83.684,83.67,83.679,44.9,False
'2018-06-06T01:02:00',83.669,83.672,83.657,83.667,63.12,83.676,83.679,83.663,83.673,43.24,False
'2018-06-06T01:03:00',83.666,83.669,83.653,83.664,60.21,83.673,83.675,83.66,83.67,58.71,True
'2018-06-06T01:04:00',83.663,83.675,83.661,83.667,50.1,83.67,83.682,83.666,83.673,69.49,False
'2018-06-06T01:05:00',83.668,83.668,83.659,83.659,31.32,83.673,83.675,83.664,83.664,47.7,True
'2018-06-06T01:06:00',83.661,83.669,83.657,83.667,54.22,83.666,83.675,83.663,83.673,63.92,False
'2018-06-06T01:07:00',83.666,83.667,83.659,83.662,28.48,83.672,83.673,83.665,83.668,27.38,False
'2018-06-06T01:08:00',83.661,83.666,83.656,83.657,36.28,83.667,83.672,83.662,83.663,45.42,True
'2018-06-06T01:09:00',83.658,83.674,83.658,83.673,20.23,83.664,83.68,83.664,83.679,23.79,True
'2018-06-06T01:10:00',83.673,83.674,83.671,83.674,9.0,83.678,83.68,83.677,83.68,13.79,False
'2018-06-06T01:11:00',83.673,83.673,83.668,83.671,17.1,83.679,83.679,83.673,83.676,17.04,False
'2018-06-06T01:12:00',83.671,83.672,83.667,83.67,19.24,83.677,83.677,83.672,83.675,23.35,True
'2018-06-06T01:13:00',83.668,83.688,83.667,83.684,25.16,83.673,83.693,83.672,83.691,30.1,True
'2018-06-06T01:14:00',83.685,83.692,83.682,83.687,33.37,83.691,83.697,83.688,83.692,49.25,False
'2018-06-06T01:15:00',83.686,83.686,83.68,83.68,11.4,83.691,83.691,83.684,83.685,9.56,False
'2018-06-06T01:16:00',83.681,83.681,83.656,83.656,24.07,83.685,83.685,83.661,83.661,22.49,True
'2018-06-06T01:17:00',83.655,83.667,83.653,83.664,40.04,83.66,83.673,83.658,83.67,35.44,True
'2018-06-06T01:18:00',83.664,83.676,83.65,83.676,48.78,83.67,83.682,83.656,83.682,49.98,True
'2018-06-06T01:19:00',83.676,83.693,83.658,83.689,67.97,83.681,83.699,83.664,83.694,94.2,True
'2018-06-06T01:20:00',83.694,83.715,83.688,83.707,107.28,83.7,83.721,83.695,83.713,104.82,True
'2018-06-06T01:21:00',83.706,83.753,83.703,83.741,112.09,83.712,83.759,83.709,83.748,109.71,True
'2018-06-06T01:22:00',83.741,83.787,83.737,83.777,118.61,83.747,83.794,83.744,83.784,155.08,False
'2018-06-06T01:23:00',83.777,83.806,83.746,83.753,152.71,83.784,83.813,83.755,83.761,189.9,True
'2018-06-06T01:24:00',83.753,83.774,83.744,83.764,96.73,83.763,83.78,83.751,83.771,84.74,True
'2018-06-06T01:25:00',83.767,83.784,83.759,83.779,83.08,83.774,83.791,83.766,83.786,90.52,False
'2018-06-06T01:26:00',83.778,83.782,83.771,83.778,50.39,83.785,83.789,83.777,83.784,58.61,True
'2018-06-06T01:27:00',83.777,83.797,83.765,83.797,46.1,83.784,83.803,83.772,83.803,42.97,False
'2018-06-06T01:28:00',83.797,83.8,83.768,83.768,57.06,83.804,83.806,83.775,83.775,59.75,True
'2018-06-06T01:29:00',83.768,83.777,83.756,83.777,37.59,83.775,83.783,83.762,83.783,29.2,False
'2018-06-06T01:30:00',83.777,83.778,83.748,83.752,103.73,83.784,83.784,83.754,83.758,117.7,True
'2018-06-06T01:31:00',83.751,83.768,83.748,83.753,78.57,83.758,83.774,83.755,83.76,73.45,True
'2018-06-06T01:32:00',83.754,83.763,83.75,83.761,36.62,83.76,83.769,83.757,83.767,49.76,False
'2018-06-06T01:33:00',83.761,83.761,83.749,83.757,50.5,83.768,83.768,83.754,83.761,66.67,True
'2018-06-06T01:34:00',83.756,83.771,83.756,83.764,50.0,83.76,83.777,83.759,83.771,66.84,False
'2018-06-06T01:35:00',83.763,83.766,83.746,83.759,50.04,83.77,83.772,83.753,83.766,42.93,True
'2018-06-06T01:36:00',83.761,83.763,83.754,83.762,83.11,83.768,83.769,83.76,83.769,49.5,True
'2018-06-06T01:37:00',83.763,83.784,83.76,83.771,110.95,83.77,83.79,83.767,83.777,92.84,True
'2018-06-06T01:38:00',83.773,83.789,83.768,83.782,118.24,83.779,83.796,83.775,83.789,104.31,False
'2018-06-06T01:39:00',83.781,83.786,83.779,83.781,53.44,83.789,83.794,83.787,83.788,40.65,False
'2018-06-06T01:40:00',83.781,83.781,83.756,83.77,87.49,83.788,83.788,83.762,83.777,64.5,True
'2018-06-06T01:41:00',83.77,83.791,83.77,83.783,102.21,83.777,83.797,83.777,83.79,98.98,True
'2018-06-06T01:42:00',83.783,83.8,83.781,83.785,147.59,83.79,83.807,83.787,83.791,112.02,True
'2018-06-06T01:43:00',83.783,83.806,83.772,83.805,68.25,83.79,83.813,83.779,83.812,84.7,False
'2018-06-06T01:44:00',83.805,83.806,83.789,83.8,133.77,83.811,83.813,83.795,83.806,92.76,False
'2018-06-06T01:45:00',83.798,83.799,83.784,83.787,66.26,83.805,83.806,83.79,83.793,71.49,True
'2018-06-06T01:46:00',83.786,83.812,83.783,83.806,45.5,83.793,83.818,83.79,83.812,59.78,False
'2018-06-06T01:47:00',83.807,83.81,83.799,83.801,45.87,83.813,83.816,83.806,83.807,65.57,True
'2018-06-06T01:48:00',83.8,83.808,83.797,83.802,22.0,83.807,83.814,83.803,83.808,28.01,False
'2018-06-06T01:49:00',83.803,83.813,83.795,83.796,68.07,83.809,83.819,83.801,83.802,82.28,False
'2018-06-06T01:50:00',83.796,83.803,83.781,83.783,83.05,83.803,83.809,83.787,83.79,57.63,False
'2018-06-06T01:51:00',83.784,83.786,83.778,83.781,55.65,83.791,83.792,83.785,83.788,45.52,False
'2018-06-06T01:52:00',83.782,83.782,83.77,83.777,63.53,83.789,83.789,83.776,83.782,53.5,True
'2018-06-06T01:53:00',83.777,83.802,83.777,83.798,90.8,83.783,83.808,83.783,83.804,109.61,True
'2018-06-06T01:54:00',83.8,83.818,83.8,83.809,87.72,83.806,83.824,83.806,83.815,96.0,False
'2018-06-06T01:55:00',83.808,83.808,83.769,83.77,70.94,83.814,83.814,83.775,83.777,66.57,True
'2018-06-06T01:56:00',83.771,83.787,83.765,83.786,54.17,83.777,83.793,83.771,83.793,67.11,False
'2018-06-06T01:57:00',83.787,83.787,83.771,83.771,83.83,83.793,83.793,83.776,83.776,54.27,False
'2018-06-06T01:58:00',83.771,83.771,83.753,83.753,73.4,83.775,83.776,83.759,83.759,65.33,True
'2018-06-06T01:59:00',83.754,83.781,83.754,83.773,67.47,83.76,83.787,83.759,83.779,112.04,True
'2018-06-06T02:00:00',83.772,83.804,83.77,83.783,156.95,83.778,83.81,83.778,83.789,233.55,False
'2018-06-06T02:01:00',83.782,83.784,83.737,83.749,155.41,83.788,83.789,83.741,83.754,146.32,True
'2018-06-06T02:02:00',83.748,83.763,83.73,83.756,125.96,83.754,83.768,83.736,83.762,150.3,False
'2018-06-06T02:03:00',83.756,83.764,83.75,83.752,105.22,83.761,83.772,83.757,83.76,79.33,False
'2018-06-06T02:04:00',83.751,83.752,83.735,83.739,119.74,83.759,83.76,83.743,83.748,65.96,True
'2018-06-06T02:05:00',83.739,83.762,83.737,83.762,105.41,83.747,83.77,83.745,83.77,81.06,False
'2018-06-06T02:06:00',83.763,83.776,83.75,83.752,192.3,83.77,83.784,83.758,83.761,99.34,True
'2018-06-06T02:07:00',83.753,83.79,83.747,83.79,136.4,83.762,83.799,83.756,83.799,126.23,True
'2018-06-06T02:08:00',83.789,83.799,83.779,83.796,152.08,83.798,83.807,83.788,83.804,116.22,False
'2018-06-06T02:09:00',83.796,83.796,83.783,83.791,85.68,83.804,83.804,83.792,83.798,91.28,False
'2018-06-06T02:10:00',83.792,83.798,83.789,83.791,36.19,83.798,83.804,83.797,83.797,66.67,False
'2018-06-06T02:11:00',83.792,83.805,83.783,83.786,68.1,83.799,83.813,83.79,83.793,101.74,False
'2018-06-06T02:12:00',83.784,83.784,83.771,83.782,71.72,83.791,83.791,83.779,83.79,105.33,False
'2018-06-06T02:13:00',83.784,83.786,83.766,83.775,69.39,83.79,83.794,83.772,83.783,64.4,True
'2018-06-06T02:14:00',83.777,83.817,83.775,83.806,118.62,83.783,83.825,83.78,83.814,134.02,False
'2018-06-06T02:15:00',83.803,83.81,83.793,83.798,115.16,83.811,83.818,83.801,83.806,107.89,True
'2018-06-06T02:16:00',83.8,83.803,83.785,83.801,87.88,83.806,83.811,83.793,83.809,87.91,True
'2018-06-06T02:17:00',83.801,83.814,83.8,83.807,95.06,83.809,83.823,83.808,83.815,95.24,False
'2018-06-06T02:18:00',83.807,83.807,83.787,83.79,120.13,83.815,83.815,83.795,83.799,105.7,True
'2018-06-06T02:19:00',83.79,83.829,83.789,83.819,150.62,83.799,83.837,83.798,83.827,167.0,False
'2018-06-06T02:20:00',83.819,83.821,83.811,83.818,128.9,83.827,83.83,83.819,83.826,111.47,True
'2018-06-06T02:21:00',83.816,83.835,83.814,83.82,181.61,83.823,83.844,83.821,83.829,125.31,True
'2018-06-06T02:22:00',83.82,83.888,83.815,83.884,176.0,83.829,83.895,83.825,83.892,171.91,False
'2018-06-06T02:23:00',83.885,83.888,83.865,83.879,215.37,83.892,83.896,83.873,83.888,165.18,False
'2018-06-06T02:24:00',83.879,83.886,83.868,83.868,82.6,83.887,83.893,83.876,83.876,85.68,True
'2018-06-06T02:25:00',83.868,83.893,83.868,83.888,81.64,83.877,83.901,83.877,83.895,116.26,True
'2018-06-06T02:26:00',83.89,83.903,83.888,83.895,96.69,83.895,83.909,83.892,83.899,169.47,True
'2018-06-06T02:27:00',83.894,83.916,83.894,83.91,52.0,83.898,83.92,83.898,83.914,76.11,True
'2018-06-06T02:28:00',83.909,83.919,83.907,83.915,50.5,83.914,83.924,83.913,83.919,94.4,False
'2018-06-06T02:29:00',83.913,83.917,83.883,83.895,94.51,83.919,83.921,83.89,83.901,129.28,True
'2018-06-06T02:30:00',83.894,83.913,83.894,83.91,61.6,83.901,83.919,83.901,83.915,117.96,False
'2018-06-06T02:31:00',83.911,83.914,83.898,83.9,110.16,83.915,83.92,83.905,83.907,151.0,False
'2018-06-06T02:32:00',83.899,83.904,83.894,83.897,93.04,83.905,83.911,83.901,83.904,79.52,True
'2018-06-06T02:33:00',83.897,83.907,83.894,83.906,93.46,83.904,83.914,83.901,83.914,79.75,True
'2018-06-06T02:34:00',83.905,83.907,83.899,83.907,69.11,83.912,83.913,83.907,83.913,76.36,False
'2018-06-06T02:35:00',83.906,83.908,83.9,83.9,83.87,83.912,83.915,83.907,83.907,90.59,False
'2018-06-06T02:36:00',83.9,83.9,83.876,83.884,61.23,83.907,83.907,83.883,83.891,70.87,False
'2018-06-06T02:37:00',83.884,83.885,83.876,83.881,78.16,83.892,83.893,83.884,83.887,80.15,False
'2018-06-06T02:38:00',83.88,83.881,83.875,83.879,69.35,83.886,83.887,83.881,83.884,60.85,True
'2018-06-06T02:39:00',83.879,83.883,83.877,83.88,26.18,83.883,83.889,83.882,83.886,18.12,False
'2018-06-06T02:40:00',83.878,83.878,83.863,83.864,51.62,83.883,83.883,83.869,83.87,28.36,False
'2018-06-06T02:41:00',83.865,83.867,83.855,83.858,37.13,83.871,83.873,83.861,83.864,46.16,False
'2018-06-06T02:42:00',83.857,83.86,83.844,83.851,58.55,83.864,83.866,83.85,83.857,71.37,False
'2018-06-06T02:43:00',83.85,83.857,83.845,83.849,80.9,83.857,83.863,83.851,83.855,58.66,True
'2018-06-06T02:44:00',83.848,83.868,83.843,83.868,53.24,83.854,83.874,83.85,83.874,46.14,True
'2018-06-06T02:45:00',83.869,83.881,83.869,83.881,25.01,83.875,83.886,83.875,83.886,35.92,True
'2018-06-06T02:46:00',83.88,83.894,83.879,83.892,22.44,83.886,83.9,83.884,83.898,42.33,False
'2018-06-06T02:47:00',83.893,83.899,83.89,83.89,28.44,83.898,83.903,83.895,83.896,38.7,False
'2018-06-06T02:48:00',83.89,83.891,83.885,83.885,22.5,83.894,83.896,83.89,83.89,33.51,False
'2018-06-06T02:49:00',83.886,83.886,83.847,83.851,50.26,83.891,83.891,83.852,83.857,50.42,True
'2018-06-06T02:50:00',83.851,83.854,83.842,83.853,64.5,83.856,83.859,83.847,83.859,97.49,False
'2018-06-06T02:51:00',83.853,83.853,83.836,83.845,70.36,83.858,83.858,83.842,83.85,108.12,True
'2018-06-06T02:52:00',83.846,83.851,83.841,83.851,82.73,83.851,83.857,83.846,83.856,138.39,False
'2018-06-06T02:53:00',83.852,83.86,83.843,83.851,67.57,83.857,83.865,83.849,83.856,102.42,False
'2018-06-06T02:54:00',83.85,83.85,83.813,83.814,132.33,83.855,83.855,83.819,83.819,204.77,True
'2018-06-06T02:55:00',83.813,83.829,83.806,83.824,118.98,83.819,83.835,83.812,83.829,188.09,False
'2018-06-06T02:56:00',83.825,83.828,83.796,83.807,78.0,83.829,83.833,83.802,83.811,144.05,True
'2018-06-06T02:57:00',83.807,83.836,83.807,83.836,53.25,83.812,83.841,83.812,83.841,117.25,False
'2018-06-06T02:58:00',83.834,83.841,83.815,83.83,62.61,83.84,83.846,83.821,83.835,99.83,True
'2018-06-06T02:59:00',83.83,83.843,83.822,83.838,105.94,83.836,83.848,83.826,83.843,125.27,False
'2018-06-06T03:00:00',83.84,83.861,83.83,83.837,124.29,83.844,83.867,83.835,83.843,124.89,True
'2018-06-06T03:01:00',83.839,83.866,83.835,83.864,92.94,83.844,83.871,83.841,83.869,151.76,True
'2018-06-06T03:02:00',83.863,83.867,83.848,83.866,68.94,83.869,83.872,83.853,83.872,109.89,False
'2018-06-06T03:03:00',83.867,83.868,83.862,83.862,36.81,83.873,83.873,83.868,83.868,61.39,False
'2018-06-06T03:04:00',83.863,83.866,83.84,83.84,55.64,83.868,83.87,83.845,83.845,46.22,False
'2018-06-06T03:05:00',83.838,83.84,83.821,83.836,104.77,83.844,83.846,83.827,83.842,84.99,True
'2018-06-06T03:06:00',83.837,83.848,83.828,83.847,70.52,83.842,83.853,83.834,83.853,54.23,True
'2018-06-06T03:07:00',83.846,83.862,83.846,83.854,71.49,83.852,83.866,83.852,83.859,50.72,False
'2018-06-06T03:08:00',83.854,83.861,83.85,83.853,82.68,83.859,83.867,83.856,83.858,49.58,False
'2018-06-06T03:09:00',83.855,83.855,83.848,83.849,47.88,83.861,83.861,83.853,83.854,31.12,True
'2018-06-06T03:10:00',83.849,83.869,83.849,83.869,46.25,83.854,83.874,83.854,83.874,51.57,False
'2018-06-06T03:11:00',83.868,83.871,83.858,83.863,71.6,83.874,83.876,83.864,83.869,60.83,False
'2018-06-06T03:12:00',83.864,83.864,83.857,83.861,38.32,83.87,83.87,83.863,83.867,27.36,False
'2018-06-06T03:13:00',83.86,83.86,83.841,83.841,50.0,83.866,83.866,83.847,83.847,28.43,False
'2018-06-06T03:14:00',83.842,83.845,83.837,83.838,47.99,83.848,83.851,83.843,83.844,63.34,False
'2018-06-06T03:15:00',83.838,83.84,83.823,83.838,71.3,83.844,83.846,83.829,83.844,63.57,True
'2018-06-06T03:16:00',83.839,83.845,83.837,83.844,44.85,83.845,83.851,83.843,83.85,71.05,True
'2018-06-06T03:17:00',83.844,83.871,83.841,83.86,82.01,83.85,83.878,83.847,83.866,122.85,True
'2018-06-06T03:18:00',83.859,83.88,83.858,83.879,76.17,83.867,83.888,83.865,83.887,117.64,False
'2018-06-06T03:19:00',83.879,83.881,83.861,83.877,80.31,83.887,83.888,83.868,83.881,93.11,False
'2018-06-06T03:20:00',83.877,83.88,83.863,83.876,101.82,83.881,83.887,83.871,83.882,84.87,True
'2018-06-06T03:21:00',83.876,83.881,83.875,83.878,74.3,83.881,83.888,83.88,83.885,54.79,True
'2018-06-06T03:22:00',83.878,83.883,83.872,83.88,43.24,83.885,83.89,83.879,83.887,37.84,False
'2018-06-06T03:23:00',83.88,83.88,83.874,83.874,16.24,83.887,83.887,83.882,83.882,16.06,True
'2018-06-06T03:24:00',83.875,83.886,83.872,83.886,98.94,83.883,83.894,83.881,83.894,64.27,False
'2018-06-06T03:25:00',83.885,83.885,83.864,83.866,97.74,83.893,83.893,83.871,83.874,73.42,True
'2018-06-06T03:26:00',83.866,83.873,83.866,83.869,34.4,83.873,83.881,83.873,83.877,25.13,False
'2018-06-06T03:27:00',83.868,83.868,83.863,83.865,33.68,83.876,83.877,83.871,83.873,39.47,True
'2018-06-06T03:28:00',83.864,83.894,83.863,83.882,87.57,83.873,83.9,83.871,83.889,92.43,False
'2018-06-06T03:29:00',83.882,83.905,83.861,83.866,132.37,83.89,83.92,83.886,83.907,112.87,True
'2018-06-06T03:30:00',83.866,84.167,83.866,84.14,371.78,83.909,84.174,83.9,84.147,430.92,False
'2018-06-06T03:31:00',84.138,84.138,84.106,84.106,190.62,84.144,84.144,84.115,84.116,215.13,True
'2018-06-06T03:32:00',84.106,84.183,84.102,84.178,188.02,84.114,84.19,84.111,84.189,180.49,False
'2018-06-06T03:33:00',84.178,84.207,84.161,84.169,204.13,84.187,84.212,84.17,84.177,260.58,True
'2018-06-06T03:34:00',84.169,84.194,84.169,84.188,80.41,84.177,84.2,84.177,84.195,125.2,False
'2018-06-06T03:35:00',84.188,84.188,84.143,84.158,169.99,84.194,84.194,84.152,84.166,187.07,False
'2018-06-06T03:36:00',84.158,84.158,84.132,84.136,153.42,84.166,84.166,84.141,84.146,166.04,False
'2018-06-06T03:37:00',84.136,84.137,84.118,84.125,108.12,84.146,84.146,84.128,84.133,95.54,True
'2018-06-06T03:38:00',84.124,84.143,84.124,84.136,138.68,84.133,84.15,84.133,84.144,181.89,False
'2018-06-06T03:39:00',84.136,84.14,84.128,84.132,130.46,84.144,84.149,84.137,84.139,166.86,True
'2018-06-06T03:40:00',84.132,84.193,84.132,84.193,206.09,84.141,84.202,84.14,84.202,212.97,False
'2018-06-06T03:41:00',84.193,84.195,84.176,84.185,157.4,84.201,84.203,84.182,84.195,132.73,True
'2018-06-06T03:42:00',84.183,84.216,84.179,84.215,173.03,84.19,84.223,84.188,84.223,142.67,False
'2018-06-06T03:43:00',84.215,84.216,84.191,84.193,153.56,84.223,84.224,84.2,84.202,131.34,False
'2018-06-06T03:44:00',84.193,84.195,84.166,84.166,149.21,84.201,84.203,84.176,84.176,177.17,True
'2018-06-06T03:45:00',84.166,84.199,84.166,84.186,161.7,84.176,84.207,84.175,84.193,181.49,False
'2018-06-06T03:46:00',84.186,84.188,84.16,84.182,129.72,84.194,84.197,84.169,84.19,145.02,False
'2018-06-06T03:47:00',84.184,84.184,84.166,84.168,99.37,84.19,84.19,84.175,84.177,95.7,True
'2018-06-06T03:48:00',84.17,84.187,84.17,84.181,136.28,84.179,84.192,84.179,84.19,107.83,False
'2018-06-06T03:49:00',84.181,84.187,84.167,84.173,79.13,84.19,84.193,84.177,84.181,83.98,False
'2018-06-06T03:50:00',84.173,84.179,84.154,84.161,120.91,84.182,84.188,84.163,84.17,110.65,False
'2018-06-06T03:51:00',84.161,84.161,84.121,84.124,117.08,84.17,84.17,84.131,84.133,110.66,False
'2018-06-06T03:52:00',84.124,84.126,84.121,84.122,59.41,84.133,84.135,84.131,84.131,46.37,True
'2018-06-06T03:53:00',84.122,84.14,84.121,84.13,117.21,84.131,84.149,84.131,84.137,105.9,False
'2018-06-06T03:54:00',84.129,84.129,84.119,84.119,105.97,84.137,84.138,84.128,84.128,109.42,False
'2018-06-06T03:55:00',84.119,84.123,84.114,84.114,135.56,84.128,84.132,84.121,84.123,113.3,True
'2018-06-06T03:56:00',84.115,84.13,84.115,84.125,41.31,84.123,84.139,84.123,84.133,46.87,False
'2018-06-06T03:57:00',84.125,84.126,84.118,84.122,42.99,84.133,84.134,84.126,84.129,43.41,True
'2018-06-06T03:58:00',84.121,84.13,84.12,84.124,98.58,84.129,84.137,84.128,84.131,97.23,False
'2018-06-06T03:59:00',84.123,84.123,84.113,84.115,114.03,84.128,84.132,84.121,84.122,104.92,True
'2018-06-06T04:00:00',84.113,84.175,84.111,84.145,193.31,84.122,84.182,84.121,84.153,203.1,False
'2018-06-06T04:01:00',84.146,84.151,84.132,84.132,109.96,84.153,84.159,84.139,84.14,116.9,False
'2018-06-06T04:02:00',84.131,84.131,84.097,84.101,133.2,84.139,84.141,84.105,84.109,132.13,False
'2018-06-06T04:03:00',84.103,84.103,84.068,84.074,148.48,84.11,84.11,84.078,84.083,125.87,True
'2018-06-06T04:04:00',84.077,84.089,84.077,84.085,169.6,84.084,84.098,84.084,84.093,163.25,True
'2018-06-06T04:05:00',84.084,84.1,84.083,84.086,148.21,84.094,84.109,84.09,84.096,151.06,False
'2018-06-06T04:06:00',84.09,84.092,84.067,84.071,158.94,84.097,84.101,84.076,84.08,179.79,True
'2018-06-06T04:07:00',84.071,84.082,84.07,84.082,73.83,84.08,84.091,84.078,84.091,66.96,False
'2018-06-06T04:08:00',84.082,84.083,84.066,84.07,95.04,84.089,84.091,84.073,84.077,89.87,False
'2018-06-06T04:09:00',84.07,84.074,84.061,84.067,112.05,84.077,84.082,84.069,84.077,102.47,True
'2018-06-06T04:10:00',84.065,84.083,84.065,84.081,154.99,84.074,84.092,84.074,84.091,131.14,False
'2018-06-06T04:11:00',84.081,84.081,84.073,84.079,132.82,84.091,84.091,84.083,84.088,133.17,True
'2018-06-06T04:12:00',84.079,84.103,84.067,84.102,176.55,84.088,84.113,84.076,84.11,146.44,True
'2018-06-06T04:13:00',84.102,84.121,84.101,84.107,135.77,84.11,84.129,84.109,84.117,128.98,True
'2018-06-06T04:14:00',84.109,84.129,84.109,84.117,101.26,84.118,84.138,84.118,84.126,94.34,False
'2018-06-06T04:15:00',84.117,84.117,84.1,84.102,65.36,84.125,84.125,84.11,84.111,80.86,True
'2018-06-06T04:16:00',84.104,84.107,84.102,84.103,55.91,84.113,84.116,84.111,84.112,51.42,False
'2018-06-06T04:17:00',84.104,84.107,84.077,84.077,101.88,84.113,84.115,84.086,84.086,98.77,True
'2018-06-06T04:18:00',84.076,84.088,84.071,84.088,85.04,84.085,84.097,84.079,84.097,83.08,False
'2018-06-06T04:19:00',84.088,84.09,84.082,84.085,52.71,84.097,84.098,84.09,84.094,67.23,False
'2018-06-06T04:20:00',84.084,84.084,84.071,84.079,51.52,84.092,84.092,84.08,84.088,41.21,True
'2018-06-06T04:21:00',84.079,84.091,84.079,84.091,48.73,84.088,84.1,84.088,84.1,64.96,False
'2018-06-06T04:22:00',84.092,84.094,84.085,84.086,65.1,84.1,84.102,84.093,84.096,86.45,False
'2018-06-06T04:23:00',84.086,84.096,84.084,84.085,73.84,84.094,84.103,84.091,84.093,89.2,True
'2018-06-06T04:24:00',84.085,84.089,84.08,84.089,57.67,84.093,84.097,84.089,84.096,75.0,True
'2018-06-06T04:25:00',84.087,84.097,84.086,84.095,75.66,84.095,84.106,84.095,84.104,79.48,False
'2018-06-06T04:26:00',84.095,84.097,84.084,84.094,76.45,84.104,84.106,84.092,84.102,75.61,True
'2018-06-06T04:27:00',84.094,84.098,84.094,84.097,34.21,84.102,84.107,84.102,84.106,36.19,False
'2018-06-06T04:28:00',84.097,84.097,84.084,84.091,63.63,84.106,84.106,84.092,84.099,68.55,True
'2018-06-06T04:29:00',84.091,84.099,84.089,84.092,63.17,84.099,84.106,84.098,84.1,71.0,True
'2018-06-06T04:30:00',84.091,84.095,84.089,84.095,48.77,84.099,84.102,84.096,84.102,55.9,False
'2018-06-06T04:31:00',84.095,84.095,84.08,84.082,55.01,84.101,84.101,84.088,84.09,49.22,False
'2018-06-06T04:32:00',84.083,84.085,84.072,84.073,59.64,84.091,84.093,84.08,84.08,48.46,False
'2018-06-06T04:33:00',84.072,84.075,84.065,84.067,86.84,84.08,84.083,84.071,84.073,77.08,False
'2018-06-06T04:34:00',84.068,84.078,84.064,84.064,75.22,84.073,84.085,84.07,84.071,92.08,True
'2018-06-06T04:35:00',84.067,84.071,84.064,84.068,58.77,84.074,84.08,84.072,84.075,55.69,False
'2018-06-06T04:36:00',84.066,84.069,84.05,84.056,99.26,84.074,84.077,84.059,84.063,84.52,False
'2018-06-06T04:37:00',84.056,84.058,84.047,84.052,117.92,84.063,84.066,84.052,84.06,87.0,False
'2018-06-06T04:38:00',84.052,84.055,84.046,84.051,112.44,84.06,84.063,84.054,84.06,104.02,False
'2018-06-06T04:39:00',84.052,84.053,84.049,84.05,41.15,84.06,84.06,84.056,84.058,40.49,True
'2018-06-06T04:40:00',84.052,84.056,84.052,84.055,30.52,84.059,84.063,84.059,84.063,47.25,True
'2018-06-06T04:41:00',84.055,84.061,84.055,84.057,49.02,84.062,84.069,84.062,84.065,63.46,False
'2018-06-06T04:42:00',84.057,84.057,84.042,84.05,46.55,84.065,84.065,84.051,84.058,45.22,True
'2018-06-06T04:43:00',84.05,84.064,84.05,84.064,53.61,84.058,84.072,84.058,84.072,34.58,True
'2018-06-06T04:44:00',84.064,84.078,84.064,84.078,30.0,84.073,84.086,84.073,84.086,33.6,False
'2018-06-06T04:45:00',84.079,84.079,84.067,84.071,47.96,84.086,84.086,84.075,84.079,47.33,True
'2018-06-06T04:46:00',84.071,84.074,84.07,84.074,17.18,84.078,84.081,84.077,84.081,18.33,False
'2018-06-06T04:47:00',84.074,84.074,84.068,84.068,19.66,84.082,84.082,84.075,84.075,24.9,True
'2018-06-06T04:48:00',84.067,84.076,84.067,84.076,54.75,84.075,84.083,84.073,84.083,48.38,False
'2018-06-06T04:49:00',84.077,84.082,84.067,84.073,83.62,84.084,84.089,84.074,84.081,90.43,False
'2018-06-06T04:50:00',84.072,84.072,84.057,84.07,80.0,84.08,84.08,84.065,84.078,85.87,False
'2018-06-06T04:51:00',84.07,84.078,84.061,84.061,58.1,84.078,84.086,84.069,84.069,64.77,False
'2018-06-06T04:52:00',84.061,84.061,84.045,84.05,68.44,84.069,84.069,84.052,84.058,61.47,False
'2018-06-06T04:53:00',84.051,84.052,84.04,84.047,86.49,84.059,84.06,84.048,84.055,85.74,True
'2018-06-06T04:54:00',84.047,84.057,84.047,84.056,32.46,84.055,84.065,84.055,84.064,46.34,False
'2018-06-06T04:55:00',84.056,84.057,84.049,84.051,47.62,84.064,84.064,84.057,84.058,50.83,True
'2018-06-06T04:56:00',84.051,84.059,84.048,84.058,54.06,84.058,84.066,84.056,84.066,35.93,False
'2018-06-06T04:57:00',84.058,84.059,84.036,84.036,83.75,84.066,84.067,84.043,84.043,91.14,True
'2018-06-06T04:58:00',84.035,84.057,84.034,84.054,101.39,84.043,84.064,84.041,84.062,113.18,False
'2018-06-06T04:59:00',84.054,84.06,84.043,84.048,77.71,84.062,84.067,84.049,84.055,77.35,True
'2018-06-06T05:00:00',84.049,84.06,84.045,84.059,101.12,84.055,84.066,84.053,84.065,99.29,False
'2018-06-06T05:01:00',84.06,84.06,84.042,84.044,93.58,84.066,84.066,84.05,84.052,78.67,True
'2018-06-06T05:02:00',84.046,84.066,84.046,84.064,80.48,84.053,84.074,84.053,84.072,94.84,True
'2018-06-06T05:03:00',84.064,84.082,84.064,84.075,103.36,84.072,84.09,84.072,84.082,105.5,True
'2018-06-06T05:04:00',84.076,84.084,84.071,84.075,80.88,84.084,84.093,84.079,84.084,74.07,True
'2018-06-06T05:05:00',84.075,84.089,84.075,84.082,72.0,84.083,84.095,84.083,84.088,72.17,True
'2018-06-06T05:06:00',84.083,84.085,84.074,84.085,95.54,84.09,84.09,84.08,84.089,95.92,True
'2018-06-06T05:07:00',84.084,84.099,84.084,84.093,36.19,84.09,84.104,84.09,84.097,48.31,True
'2018-06-06T05:08:00',84.095,84.098,84.085,84.094,33.38,84.099,84.103,84.09,84.099,44.71,True
'2018-06-06T05:09:00',84.094,84.106,84.094,84.104,28.18,84.101,84.112,84.101,84.111,32.05,True
'2018-06-06T05:10:00',84.104,84.115,84.096,84.114,71.57,84.112,84.119,84.102,84.119,75.65,False
'2018-06-06T05:11:00',84.115,84.116,84.11,84.113,31.06,84.12,84.123,84.116,84.117,51.97,True
'2018-06-06T05:12:00',84.114,84.117,84.11,84.117,47.29,84.12,84.123,84.115,84.123,53.92,True
'2018-06-06T05:13:00',84.117,84.121,84.117,84.118,15.43,84.124,84.127,84.124,84.125,17.41,False
'2018-06-06T05:14:00',84.118,84.123,84.114,84.114,51.97,84.126,84.13,84.12,84.122,52.23,False
'2018-06-06T05:15:00',84.115,84.117,84.096,84.102,39.18,84.122,84.123,84.103,84.109,37.25,True
'2018-06-06T05:16:00',84.102,84.116,84.102,84.115,54.63,84.109,84.124,84.109,84.121,56.87,False
'2018-06-06T05:17:00',84.115,84.116,84.103,84.108,92.3,84.121,84.124,84.111,84.116,71.46,False
'2018-06-06T05:18:00',84.109,84.11,84.105,84.108,65.11,84.117,84.118,84.112,84.116,75.23,False
'2018-06-06T05:19:00',84.107,84.113,84.101,84.102,67.91,84.116,84.12,84.108,84.109,66.54,True
'2018-06-06T05:20:00',84.103,84.11,84.103,84.107,26.43,84.109,84.117,84.109,84.115,18.4,False
'2018-06-06T05:21:00',84.107,84.107,84.094,84.094,61.71,84.115,84.115,84.101,84.102,63.1,True
'2018-06-06T05:22:00',84.094,84.096,84.094,84.096,42.02,84.101,84.104,84.101,84.103,50.67,True
'2018-06-06T05:23:00',84.096,84.1,84.096,84.1,32.24,84.104,84.108,84.104,84.107,24.72,False
'2018-06-06T05:24:00',84.099,84.099,84.093,84.095,26.55,84.107,84.107,84.102,84.102,26.73,True
'2018-06-06T05:25:00',84.093,84.1,84.093,84.098,44.82,84.1,84.108,84.1,84.105,39.27,False
'2018-06-06T05:26:00',84.096,84.098,84.086,84.094,52.04,84.104,84.104,84.094,84.102,28.96,True
'2018-06-06T05:27:00',84.094,84.105,84.093,84.101,53.74,84.102,84.111,84.1,84.107,48.53,False
'2018-06-06T05:28:00',84.1,84.102,84.098,84.099,29.15,84.106,84.109,84.105,84.106,28.0,False
'2018-06-06T05:29:00',84.099,84.101,84.095,84.098,29.76,84.106,84.108,84.102,84.105,42.58,True
'2018-06-06T05:30:00',84.097,84.108,84.096,84.105,66.84,84.105,84.116,84.105,84.112,82.77,False
'2018-06-06T05:31:00',84.105,84.108,84.1,84.104,38.47,84.113,84.116,84.108,84.113,46.28,False
'2018-06-06T05:32:00',84.103,84.103,84.101,84.103,21.11,84.111,84.111,84.107,84.111,18.42,True
'2018-06-06T05:33:00',84.104,84.113,84.104,84.107,39.3,84.112,84.119,84.11,84.114,54.04,True
'2018-06-06T05:34:00',84.107,84.119,84.107,84.119,31.91,84.114,84.125,84.114,84.125,32.62,True
'2018-06-06T05:35:00',84.119,84.119,84.119,84.119,8.41,84.126,84.127,84.126,84.126,11.38,False
'2018-06-06T05:36:00',84.118,84.12,84.106,84.106,66.78,84.125,84.128,84.113,84.114,53.78,False
'2018-06-06T05:37:00',84.106,84.108,84.103,84.103,35.7,84.113,84.115,84.11,84.112,31.29,False
'2018-06-06T05:38:00',84.103,84.106,84.103,84.103,22.83,84.112,84.113,84.11,84.11,17.59,True
'2018-06-06T05:39:00',84.103,84.108,84.103,84.105,32.14,84.111,84.115,84.111,84.112,42.2,False
'2018-06-06T05:40:00',84.105,84.107,84.098,84.098,64.96,84.113,84.114,84.104,84.105,78.12,True
'2018-06-06T05:41:00',84.1,84.116,84.1,84.116,64.16,84.106,84.125,84.106,84.125,76.46,True
'2018-06-06T05:42:00',84.116,84.125,84.111,84.125,53.22,84.124,84.133,84.119,84.133,61.53,True
'2018-06-06T05:43:00',84.125,84.128,84.124,84.128,40.06,84.133,84.137,84.132,84.136,40.04,False
'2018-06-06T05:44:00',84.128,84.132,84.124,84.124,30.47,84.136,84.14,84.132,84.132,28.54,False
'2018-06-06T05:45:00',84.124,84.124,84.113,84.113,52.22,84.132,84.132,84.12,84.12,48.83,True
'2018-06-06T05:46:00',84.113,84.129,84.111,84.126,61.37,84.12,84.136,84.118,84.132,75.64,True
'2018-06-06T05:47:00',84.126,84.133,84.124,84.13,49.42,84.133,84.138,84.129,84.138,50.6,False
'2018-06-06T05:48:00',84.13,84.133,84.116,84.116,56.17,84.138,84.141,84.123,84.123,58.48,True
'2018-06-06T05:49:00',84.115,84.123,84.115,84.123,48.06,84.123,84.131,84.123,84.13,42.07,True
'2018-06-06T05:50:00',84.123,84.127,84.121,84.126,55.62,84.13,84.135,84.129,84.134,56.91,False
'2018-06-06T05:51:00',84.127,84.127,84.116,84.118,71.7,84.133,84.135,84.124,84.125,67.62,False
'2018-06-06T05:52:00',84.119,84.122,84.116,84.116,44.56,84.126,84.13,84.124,84.124,42.45,True
'2018-06-06T05:53:00',84.115,84.122,84.115,84.122,35.65,84.123,84.13,84.123,84.13,29.9,True
'2018-06-06T05:54:00',84.122,84.137,84.122,84.137,72.44,84.13,84.145,84.13,84.145,70.13,True
'2018-06-06T05:55:00',84.137,84.138,84.128,84.138,86.41,84.145,84.146,84.136,84.146,71.46,False
'2018-06-06T05:56:00',84.138,84.144,84.129,84.129,68.39,84.146,84.152,84.137,84.137,65.21,False
'2018-06-06T05:57:00',84.13,84.13,84.12,84.12,43.47,84.137,84.137,84.127,84.127,33.69,True
'2018-06-06T05:58:00',84.12,84.127,84.116,84.127,52.99,84.127,84.134,84.124,84.134,52.28,True
'2018-06-06T05:59:00',84.128,84.136,84.127,84.132,62.79,84.136,84.144,84.134,84.141,61.34,True
'2018-06-06T06:00:00',84.131,84.147,84.12,84.139,100.16,84.138,84.155,84.128,84.148,95.37,True
'2018-06-06T06:01:00',84.139,84.147,84.138,84.143,103.6,84.147,84.155,84.145,84.151,116.47,False
'2018-06-06T06:02:00',84.142,84.145,84.135,84.142,67.58,84.15,84.15,84.142,84.149,64.81,True
'2018-06-06T06:03:00',84.143,84.151,84.143,84.149,43.74,84.15,84.16,84.149,84.157,43.05,False
'2018-06-06T06:04:00',84.149,84.149,84.142,84.142,27.84,84.156,84.156,84.149,84.149,32.27,False
'2018-06-06T06:05:00',84.142,84.142,84.138,84.139,38.06,84.149,84.15,84.144,84.146,50.85,False
'2018-06-06T06:06:00',84.137,84.142,84.128,84.134,57.54,84.145,84.149,84.136,84.139,56.73,True
'2018-06-06T06:07:00',84.133,84.135,84.13,84.134,26.23,84.139,84.14,84.138,84.14,38.18,True
'2018-06-06T06:08:00',84.133,84.144,84.133,84.142,21.47,84.14,84.149,84.14,84.149,28.11,True
'2018-06-06T06:09:00',84.144,84.153,84.142,84.151,43.44,84.149,84.159,84.149,84.158,50.37,True
'2018-06-06T06:10:00',84.15,84.154,84.15,84.153,64.17,84.158,84.162,84.157,84.161,62.15,True
'2018-06-06T06:11:00',84.154,84.16,84.149,84.156,99.08,84.162,84.167,84.157,84.162,80.38,True
'2018-06-06T06:12:00',84.156,84.163,84.154,84.158,62.7,84.162,84.171,84.161,84.166,47.06,False
'2018-06-06T06:13:00',84.159,84.167,84.154,84.155,85.23,84.167,84.175,84.162,84.163,72.95,True
'2018-06-06T06:14:00',84.155,84.17,84.155,84.167,76.1,84.163,84.178,84.163,84.174,86.83,False
'2018-06-06T06:15:00',84.167,84.181,84.166,84.167,94.99,84.175,84.187,84.174,84.174,100.42,True
'2018-06-06T06:16:00',84.166,84.17,84.166,84.168,35.45,84.172,84.177,84.172,84.176,34.47,False
'2018-06-06T06:17:00',84.168,84.168,84.164,84.166,30.44,84.175,84.175,84.172,84.173,33.76,True
'2018-06-06T06:18:00',84.166,84.18,84.166,84.18,50.31,84.173,84.188,84.173,84.188,44.13,True
'2018-06-06T06:19:00',84.181,84.189,84.181,84.183,74.16,84.189,84.197,84.188,84.188,77.95,True
'2018-06-06T06:20:00',84.181,84.186,84.18,84.186,39.28,84.188,84.194,84.186,84.193,48.8,False
'2018-06-06T06:21:00',84.186,84.186,84.17,84.17,49.87,84.193,84.193,84.175,84.175,48.85,False
'2018-06-06T06:22:00',84.168,84.168,84.147,84.147,86.3,84.175,84.175,84.154,84.154,101.23,True
'2018-06-06T06:23:00',84.148,84.157,84.148,84.157,88.33,84.155,84.165,84.155,84.165,110.61,True
'2018-06-06T06:24:00',84.157,84.164,84.157,84.163,58.3,84.164,84.173,84.164,84.171,56.35,False
'2018-06-06T06:25:00',84.163,84.165,84.159,84.159,47.54,84.171,84.173,84.166,84.166,54.39,True
'2018-06-06T06:26:00',84.159,84.195,84.159,84.183,84.37,84.166,84.202,84.166,84.191,90.81,True
'2018-06-06T06:27:00',84.182,84.196,84.181,84.196,75.7,84.19,84.201,84.188,84.201,64.3,False
'2018-06-06T06:28:00',84.195,84.214,84.188,84.191,134.81,84.201,84.221,84.195,84.199,127.71,True
'2018-06-06T06:29:00',84.191,84.202,84.191,84.196,106.69,84.2,84.211,84.2,84.202,120.82,True
'2018-06-06T06:30:00',84.195,84.213,84.195,84.213,94.93,84.202,84.221,84.202,84.221,101.97,False
'2018-06-06T06:31:00',84.214,84.216,84.203,84.212,101.0,84.221,84.223,84.211,84.218,107.54,False
'2018-06-06T06:32:00',84.212,84.214,84.194,84.194,92.06,84.219,84.22,84.203,84.203,77.8,False
'2018-06-06T06:33:00',84.195,84.196,84.189,84.189,61.56,84.203,84.204,84.197,84.197,58.54,False
'2018-06-06T06:34:00',84.189,84.193,84.182,84.183,57.28,84.195,84.201,84.19,84.19,48.79,True
'2018-06-06T06:35:00',84.182,84.199,84.181,84.187,73.5,84.19,84.205,84.189,84.194,93.99,False
'2018-06-06T06:36:00',84.186,84.186,84.166,84.171,41.34,84.193,84.193,84.175,84.176,44.2,True
'2018-06-06T06:37:00',84.171,84.178,84.171,84.175,46.01,84.178,84.185,84.177,84.182,61.67,False
'2018-06-06T06:38:00',84.175,84.176,84.172,84.173,37.9,84.182,84.184,84.178,84.181,47.7,False
'2018-06-06T06:39:00',84.173,84.173,84.161,84.163,33.83,84.181,84.181,84.166,84.167,31.81,False
'2018-06-06T06:40:00',84.163,84.163,84.157,84.157,16.61,84.168,84.168,84.162,84.163,15.0,False
'2018-06-06T06:41:00',84.157,84.157,84.142,84.142,33.24,84.163,84.163,84.147,84.147,21.57,True
'2018-06-06T06:42:00',84.142,84.149,84.142,84.148,58.89,84.148,84.155,84.147,84.155,44.75,True
'2018-06-06T06:43:00',84.148,84.156,84.148,84.154,69.32,84.155,84.163,84.155,84.161,80.34,True
'2018-06-06T06:44:00',84.155,84.166,84.155,84.164,38.72,84.163,84.174,84.163,84.172,42.72,True
'2018-06-06T06:45:00',84.164,84.174,84.164,84.174,32.54,84.172,84.18,84.172,84.18,26.96,False
'2018-06-06T06:46:00',84.177,84.177,84.169,84.17,69.61,84.183,84.185,84.177,84.178,78.34,False
'2018-06-06T06:47:00',84.169,84.171,84.168,84.168,50.43,84.177,84.177,84.176,84.176,46.41,False
'2018-06-06T06:48:00',84.168,84.168,84.162,84.163,24.49,84.176,84.176,84.167,84.17,21.04,False
'2018-06-06T06:49:00',84.163,84.163,84.158,84.161,16.48,84.17,84.17,84.166,84.168,19.99,False
'2018-06-06T06:50:00',84.162,84.162,84.157,84.158,19.24,84.168,84.168,84.164,84.165,22.93,False
'2018-06-06T06:51:00',84.157,84.158,84.155,84.156,21.19,84.165,84.165,84.162,84.164,17.61,False
'2018-06-06T06:52:00',84.156,84.158,84.154,84.154,23.47,84.164,84.165,84.161,84.161,32.32,False
'2018-06-06T06:53:00',84.154,84.157,84.153,84.153,33.03,84.161,84.163,84.16,84.161,40.37,False
'2018-06-06T06:54:00',84.153,84.153,84.149,84.149,12.61,84.16,84.161,84.156,84.156,19.86,True
'2018-06-06T06:55:00',84.15,84.165,84.15,84.165,51.52,84.157,84.172,84.157,84.172,66.66,True
'2018-06-06T06:56:00',84.167,84.178,84.166,84.176,46.17,84.174,84.186,84.174,84.184,43.12,False
'2018-06-06T06:57:00',84.175,84.175,84.164,84.168,38.15,84.184,84.184,84.172,84.176,37.14,False
'2018-06-06T06:58:00',84.168,84.168,84.168,84.168,18.19,84.176,84.176,84.173,84.174,23.43,False
'2018-06-06T06:59:00',84.169,84.176,84.164,84.164,43.26,84.176,84.184,84.172,84.173,42.82,True
'2018-06-06T07:00:00',84.167,84.18,84.167,84.17,77.71,84.173,84.188,84.173,84.178,64.38,True
'2018-06-06T07:01:00',84.171,84.191,84.171,84.185,71.53,84.179,84.199,84.179,84.194,74.05,False
'2018-06-06T07:02:00',84.185,84.187,84.178,84.181,69.92,84.193,84.195,84.187,84.189,58.93,False
'2018-06-06T07:03:00',84.181,84.181,84.176,84.178,70.06,84.189,84.189,84.184,84.186,75.88,True
'2018-06-06T07:04:00',84.179,84.184,84.179,84.18,59.74,84.186,84.191,84.186,84.189,34.56,True
'2018-06-06T07:05:00',84.18,84.193,84.18,84.193,61.8,84.189,84.2,84.189,84.2,71.68,True
'2018-06-06T07:06:00',84.192,84.197,84.192,84.195,64.32,84.2,84.203,84.199,84.2,35.99,False
'2018-06-06T07:07:00',84.195,84.195,84.182,84.186,75.61,84.201,84.201,84.191,84.194,58.21,False
'2018-06-06T07:08:00',84.188,84.188,84.185,84.186,33.17,84.196,84.197,84.193,84.194,36.8,False
'2018-06-06T07:09:00',84.186,84.193,84.173,84.175,59.15,84.194,84.2,84.182,84.185,56.25,False
'2018-06-06T07:10:00',84.176,84.179,84.172,84.174,73.1,84.186,84.187,84.18,84.182,70.28,True
'2018-06-06T07:11:00',84.175,84.183,84.17,84.183,146.72,84.184,84.192,84.179,84.191,150.67,True
'2018-06-06T07:12:00',84.185,84.185,84.182,84.184,47.02,84.194,84.194,84.191,84.192,56.17,True
'2018-06-06T07:13:00',84.183,84.185,84.179,84.185,104.47,84.192,84.194,84.187,84.194,89.25,False
'2018-06-06T07:14:00',84.183,84.184,84.179,84.181,78.11,84.192,84.193,84.187,84.19,95.19,True
'2018-06-06T07:15:00',84.182,84.193,84.18,84.192,89.71,84.191,84.2,84.188,84.2,94.0,False
'2018-06-06T07:16:00',84.191,84.191,84.179,84.179,60.09,84.199,84.199,84.186,84.187,63.44,False
'2018-06-06T07:17:00',84.179,84.182,84.172,84.174,93.66,84.187,84.189,84.178,84.183,112.37,True
'2018-06-06T07:18:00',84.174,84.176,84.172,84.175,59.55,84.182,84.183,84.18,84.183,69.55,False
'2018-06-06T07:19:00',84.175,84.175,84.164,84.169,83.82,84.183,84.183,84.171,84.176,61.46,False
'2018-06-06T07:20:00',84.168,84.171,84.157,84.157,136.31,84.176,84.177,84.163,84.163,124.15,True
'2018-06-06T07:21:00',84.157,84.172,84.153,84.17,68.76,84.163,84.18,84.159,84.178,84.38,True
'2018-06-06T07:22:00',84.17,84.183,84.17,84.181,89.94,84.179,84.191,84.178,84.189,82.79,True
'2018-06-06T07:23:00',84.181,84.182,84.176,84.182,65.12,84.188,84.189,84.184,84.189,64.99,True
'2018-06-06T07:24:00',84.182,84.187,84.178,84.187,39.1,84.189,84.195,84.186,84.195,64.95,False
'2018-06-06T07:25:00',84.186,84.187,84.181,84.185,48.03,84.195,84.195,84.189,84.192,51.29,True
'2018-06-06T07:26:00',84.183,84.205,84.18,84.205,111.22,84.191,84.213,84.189,84.213,175.55,False
'2018-06-06T07:27:00',84.204,84.208,84.198,84.199,94.97,84.212,84.215,84.203,84.204,102.2,True
'2018-06-06T07:28:00',84.198,84.242,84.197,84.242,96.16,84.203,84.25,84.203,84.249,106.95,True
'2018-06-06T07:29:00',84.24,84.266,84.228,84.248,114.04,84.247,84.275,84.237,84.258,145.66,True
'2018-06-06T07:30:00',84.247,84.267,84.247,84.253,153.15,84.256,84.275,84.256,84.261,158.17,False
'2018-06-06T07:31:00',84.252,84.253,84.235,84.238,139.97,84.26,84.262,84.243,84.244,121.1,False
'2018-06-06T07:32:00',84.238,84.241,84.226,84.233,94.55,84.245,84.25,84.236,84.243,95.53,False
'2018-06-06T07:33:00',84.235,84.24,84.229,84.232,105.79,84.244,84.248,84.238,84.238,123.13,False
'2018-06-06T07:34:00',84.231,84.24,84.228,84.23,99.59,84.236,84.249,84.236,84.239,110.63,True
'2018-06-06T07:35:00',84.228,84.29,84.228,84.285,133.75,84.237,84.298,84.237,84.293,149.53,True
'2018-06-06T07:36:00',84.284,84.321,84.28,84.316,159.3,84.292,84.326,84.288,84.323,209.13,True
'2018-06-06T07:37:00',84.317,84.333,84.297,84.331,101.19,84.323,84.34,84.307,84.337,156.11,True
'2018-06-06T07:38:00',84.332,84.368,84.329,84.365,168.31,84.339,84.376,84.338,84.374,217.47,False
'2018-06-06T07:39:00',84.366,84.366,84.319,84.324,175.88,84.376,84.376,84.328,84.333,180.74,False
'2018-06-06T07:40:00',84.324,84.324,84.289,84.289,163.34,84.333,84.333,84.299,84.299,147.96,False
'2018-06-06T07:41:00',84.29,84.293,84.277,84.277,108.65,84.299,84.302,84.287,84.287,97.88,False
'2018-06-06T07:42:00',84.277,84.279,84.256,84.256,125.6,84.286,84.288,84.262,84.262,122.87,True
'2018-06-06T07:43:00',84.256,84.266,84.256,84.262,103.21,84.263,84.274,84.263,84.27,84.79,True
'2018-06-06T07:44:00',84.261,84.276,84.26,84.271,166.61,84.271,84.285,84.269,84.279,166.4,False
'2018-06-06T07:45:00',84.268,84.282,84.267,84.269,188.55,84.277,84.292,84.274,84.279,173.07,False
'2018-06-06T07:46:00',84.269,84.274,84.264,84.265,129.31,84.278,84.283,84.271,84.275,109.85,False
'2018-06-06T07:47:00',84.265,84.266,84.25,84.252,65.0,84.274,84.276,84.259,84.26,73.14,False
'2018-06-06T07:48:00',84.252,84.252,84.236,84.239,97.96,84.26,84.26,84.243,84.246,83.61,False
'2018-06-06T07:49:00',84.239,84.245,84.227,84.23,87.5,84.247,84.252,84.235,84.237,54.56,True
'2018-06-06T07:50:00',84.23,84.245,84.223,84.234,149.31,84.238,84.254,84.233,84.242,142.28,False
'2018-06-06T07:51:00',84.234,84.243,84.225,84.225,82.73,84.243,84.25,84.234,84.234,95.36,True
'2018-06-06T07:52:00',84.225,84.245,84.225,84.243,87.72,84.234,84.253,84.234,84.251,90.52,False
'2018-06-06T07:53:00',84.242,84.242,84.226,84.226,121.43,84.248,84.248,84.234,84.234,109.3,False
'2018-06-06T07:54:00',84.227,84.227,84.213,84.226,102.55,84.234,84.235,84.222,84.233,85.14,True
'2018-06-06T07:55:00',84.226,84.247,84.224,84.247,118.07,84.233,84.254,84.232,84.254,87.84,False
'2018-06-06T07:56:00',84.247,84.247,84.231,84.24,142.5,84.255,84.255,84.239,84.247,126.4,False
'2018-06-06T07:57:00',84.24,84.243,84.224,84.225,105.96,84.247,84.251,84.23,84.232,121.03,False
'2018-06-06T07:58:00',84.225,84.225,84.224,84.224,44.23,84.232,84.232,84.23,84.23,37.39,False
'2018-06-06T07:59:00',84.224,84.225,84.202,84.202,113.41,84.229,84.232,84.21,84.21,77.85,True
'2018-06-06T08:00:00',84.201,84.232,84.201,84.232,76.77,84.208,84.241,84.208,84.241,76.49,False
'2018-06-06T08:01:00',84.234,84.239,84.225,84.225,127.56,84.242,84.246,84.232,84.232,118.78,True
'2018-06-06T08:02:00',84.222,84.227,84.21,84.227,121.26,84.227,84.234,84.218,84.234,123.66,False
'2018-06-06T08:03:00',84.227,84.228,84.216,84.224,92.76,84.234,84.235,84.224,84.232,78.16,True
'2018-06-06T08:04:00',84.224,84.238,84.222,84.235,116.66,84.232,84.245,84.229,84.244,125.92,True
'2018-06-06T08:05:00',84.235,84.256,84.234,84.256,129.73,84.243,84.263,84.24,84.263,135.18,False
'2018-06-06T08:06:00',84.256,84.256,84.233,84.234,158.5,84.264,84.264,84.241,84.241,126.35,True
'2018-06-06T08:07:00',84.234,84.245,84.223,84.24,126.29,84.241,84.252,84.231,84.248,141.73,True
'2018-06-06T08:08:00',84.24,84.247,84.228,84.244,147.95,84.247,84.256,84.236,84.252,173.78,False
'2018-06-06T08:09:00',84.244,84.255,84.22,84.22,145.36,84.252,84.263,84.23,84.23,180.96,False
'2018-06-06T08:10:00',84.222,84.23,84.212,84.214,159.18,84.231,84.237,84.222,84.222,198.32,False
'2018-06-06T08:11:00',84.213,84.213,84.197,84.204,130.1,84.222,84.222,84.205,84.212,190.35,False
'2018-06-06T08:12:00',84.204,84.207,84.197,84.2,126.55,84.212,84.215,84.205,84.205,134.79,True
'2018-06-06T08:13:00',84.2,84.203,84.194,84.2,90.18,84.205,84.208,84.199,84.207,97.92,False
'2018-06-06T08:14:00',84.2,84.201,84.187,84.189,91.22,84.207,84.207,84.193,84.197,96.86,False
'2018-06-06T08:15:00',84.185,84.192,84.182,84.183,65.19,84.193,84.197,84.186,84.187,70.02,False
'2018-06-06T08:16:00',84.184,84.184,84.165,84.172,75.67,84.188,84.188,84.169,84.176,86.32,False
'2018-06-06T08:17:00',84.171,84.176,84.159,84.159,81.45,84.175,84.18,84.164,84.165,68.0,True
'2018-06-06T08:18:00',84.159,84.165,84.154,84.16,68.3,84.165,84.17,84.158,84.165,63.38,True
'2018-06-06T08:19:00',84.16,84.248,84.16,84.248,169.15,84.167,84.253,84.167,84.253,159.99,False
'2018-06-06T08:20:00',84.247,84.263,84.216,84.216,172.22,84.255,84.27,84.223,84.223,186.45,False
'2018-06-06T08:21:00',84.216,84.218,84.191,84.201,114.38,84.223,84.225,84.198,84.208,145.39,True
'2018-06-06T08:22:00',84.199,84.216,84.193,84.212,158.09,84.207,84.223,84.201,84.22,137.27,True
'2018-06-06T08:23:00',84.211,84.217,84.197,84.217,145.99,84.218,84.224,84.204,84.224,107.68,True
'2018-06-06T08:24:00',84.219,84.227,84.21,84.227,142.15,84.227,84.233,84.218,84.233,103.41,False
'2018-06-06T08:25:00',84.227,84.231,84.217,84.226,144.5,84.233,84.238,84.224,84.232,95.11,True
'2018-06-06T08:26:00',84.225,84.236,84.223,84.236,147.6,84.233,84.244,84.23,84.244,112.62,True
'2018-06-06T08:27:00',84.236,84.276,84.23,84.268,157.34,84.244,84.283,84.236,84.273,133.9,True
'2018-06-06T08:28:00',84.267,84.324,84.253,84.324,166.69,84.274,84.329,84.258,84.328,192.89,True
'2018-06-06T08:29:00',84.327,84.367,84.326,84.33,226.74,84.331,84.373,84.331,84.337,241.98,False
'2018-06-06T08:30:00',84.329,84.34,84.297,84.299,133.35,84.335,84.346,84.304,84.304,169.01,True
'2018-06-06T08:31:00',84.3,84.314,84.288,84.308,152.89,84.304,84.321,84.294,84.313,200.32,False
'2018-06-06T08:32:00',84.311,84.325,84.278,84.285,178.72,84.317,84.332,84.283,84.292,178.6,True
'2018-06-06T08:33:00',84.286,84.333,84.284,84.299,217.56,84.293,84.339,84.29,84.304,259.03,False
'2018-06-06T08:34:00',84.3,84.32,84.272,84.273,181.66,84.305,84.326,84.278,84.278,209.42,True
'2018-06-06T08:35:00',84.272,84.297,84.27,84.287,175.1,84.278,84.304,84.277,84.294,194.73,False
'2018-06-06T08:36:00',84.288,84.293,84.264,84.268,218.71,84.294,84.299,84.272,84.276,247.59,True
'2018-06-06T08:37:00',84.268,84.295,84.268,84.274,100.74,84.275,84.301,84.275,84.28,118.96,True
'2018-06-06T08:38:00',84.274,84.28,84.26,84.275,106.12,84.279,84.286,84.266,84.281,120.88,False
'2018-06-06T08:39:00',84.275,84.275,84.254,84.258,128.72,84.28,84.281,84.261,84.265,139.32,True
'2018-06-06T08:40:00',84.258,84.273,84.249,84.263,95.85,84.265,84.279,84.256,84.269,127.84,False
'2018-06-06T08:41:00',84.262,84.272,84.257,84.259,95.18,84.269,84.278,84.263,84.264,121.12,False
'2018-06-06T08:42:00',84.259,84.269,84.254,84.258,93.23,84.264,84.274,84.26,84.264,88.03,True
'2018-06-06T08:43:00',84.258,84.27,84.249,84.27,131.67,84.264,84.277,84.256,84.277,119.34,False
'2018-06-06T08:44:00',84.271,84.275,84.223,84.228,156.28,84.278,84.282,84.23,84.235,146.74,True
'2018-06-06T08:45:00',84.228,84.242,84.221,84.23,122.3,84.235,84.247,84.227,84.237,186.69,False
'2018-06-06T08:46:00',84.232,84.232,84.203,84.203,129.07,84.238,84.239,84.209,84.209,105.62,False
'2018-06-06T08:47:00',84.202,84.206,84.181,84.181,150.19,84.209,84.211,84.187,84.187,106.03,False
'2018-06-06T08:48:00',84.182,84.188,84.159,84.161,149.5,84.187,84.192,84.165,84.166,120.86,False
'2018-06-06T08:49:00',84.16,84.163,84.154,84.158,122.91,84.166,84.17,84.159,84.165,106.65,True
'2018-06-06T08:50:00',84.159,84.169,84.151,84.161,154.36,84.166,84.175,84.156,84.167,163.23,False
'2018-06-06T08:51:00',84.16,84.16,84.138,84.149,212.98,84.167,84.167,84.143,84.155,191.32,True
'2018-06-06T08:52:00',84.151,84.172,84.151,84.163,152.01,84.157,84.178,84.157,84.169,158.48,False
'2018-06-06T08:53:00',84.164,84.175,84.152,84.158,159.14,84.17,84.179,84.159,84.165,144.78,True
'2018-06-06T08:54:00',84.158,84.177,84.148,84.165,145.24,84.165,84.183,84.154,84.171,167.89,True
'2018-06-06T08:55:00',84.165,84.178,84.162,84.177,158.13,84.171,84.184,84.167,84.182,116.02,True
'2018-06-06T08:56:00',84.177,84.194,84.176,84.187,125.14,84.183,84.199,84.181,84.192,111.18,True
'2018-06-06T08:57:00',84.187,84.259,84.186,84.235,201.01,84.194,84.265,84.192,84.241,233.94,False
'2018-06-06T08:58:00',84.233,84.233,84.171,84.189,191.93,84.238,84.238,84.176,84.195,196.3,True
'2018-06-06T08:59:00',84.189,84.203,84.188,84.194,128.13,84.195,84.209,84.193,84.201,179.42,True
'2018-06-06T09:00:00',84.194,84.268,84.194,84.232,283.88,84.201,84.273,84.201,84.235,314.2,False
'2018-06-06T09:01:00',84.23,84.252,84.21,84.214,203.82,84.235,84.258,84.216,84.218,206.82,True
'2018-06-06T09:02:00',84.214,84.253,84.214,84.234,154.73,84.219,84.258,84.219,84.239,178.94,True
'2018-06-06T09:03:00',84.232,84.282,84.228,84.267,133.65,84.237,84.288,84.233,84.274,164.99,True
'2018-06-06T09:04:00',84.269,84.329,84.266,84.319,217.15,84.274,84.334,84.272,84.323,244.04,False
'2018-06-06T09:05:00',84.322,84.34,84.288,84.303,322.18,84.328,84.346,84.294,84.308,336.68,False
'2018-06-06T09:06:00',84.304,84.32,84.286,84.29,205.46,84.31,84.326,84.292,84.296,235.28,False
'2018-06-06T09:07:00',84.289,84.289,84.232,84.255,142.26,84.295,84.295,84.239,84.259,152.9,True
'2018-06-06T09:08:00',84.255,84.287,84.255,84.275,175.19,84.261,84.291,84.261,84.281,173.69,False
'2018-06-06T09:09:00',84.275,84.293,84.263,84.266,154.98,84.28,84.297,84.27,84.273,123.69,False
'2018-06-06T09:10:00',84.264,84.275,84.252,84.263,177.9,84.271,84.281,84.259,84.268,177.08,False
'2018-06-06T09:11:00',84.264,84.264,84.24,84.251,164.87,84.269,84.269,84.246,84.257,179.81,False
'2018-06-06T09:12:00',84.252,84.258,84.234,84.234,98.88,84.258,84.265,84.24,84.24,180.78,True
'2018-06-06T09:13:00',84.233,84.258,84.233,84.244,127.8,84.238,84.264,84.238,84.251,200.88,True
'2018-06-06T09:14:00',84.244,84.268,84.244,84.255,158.83,84.251,84.275,84.251,84.262,150.9,False
'2018-06-06T09:15:00',84.255,84.266,84.237,84.237,125.44,84.262,84.271,84.244,84.244,144.63,False
'2018-06-06T09:16:00',84.237,84.241,84.231,84.231,101.31,84.242,84.248,84.237,84.237,105.69,False
'2018-06-06T09:17:00',84.23,84.241,84.216,84.228,118.8,84.237,84.246,84.222,84.234,139.49,True
'2018-06-06T09:18:00',84.227,84.238,84.223,84.238,156.67,84.234,84.244,84.23,84.244,169.95,True
'2018-06-06T09:19:00',84.24,84.264,84.229,84.241,204.25,84.247,84.271,84.236,84.247,181.89,True
'2018-06-06T09:20:00',84.241,84.254,84.226,84.252,164.23,84.248,84.261,84.232,84.257,133.36,True
'2018-06-06T09:21:00',84.251,84.284,84.243,84.281,136.5,84.257,84.291,84.249,84.287,159.75,True
'2018-06-06T09:22:00',84.28,84.347,84.279,84.33,180.45,84.286,84.352,84.286,84.334,263.63,False
'2018-06-06T09:23:00',84.331,84.357,84.302,84.307,187.99,84.337,84.364,84.306,84.311,207.22,True
'2018-06-06T09:24:00',84.307,84.323,84.294,84.32,208.69,84.311,84.329,84.3,84.328,256.15,False
'2018-06-06T09:25:00',84.32,84.322,84.293,84.295,155.78,84.328,84.329,84.298,84.299,171.46,False
'2018-06-06T09:26:00',84.296,84.3,84.268,84.27,160.53,84.301,84.306,84.274,84.275,176.16,False
'2018-06-06T09:27:00',84.271,84.276,84.253,84.257,167.65,84.276,84.282,84.258,84.261,133.4,True
'2018-06-06T09:28:00',84.259,84.29,84.259,84.26,175.5,84.263,84.295,84.263,84.265,166.64,True
'2018-06-06T09:29:00',84.262,84.281,84.256,84.267,148.7,84.268,84.288,84.261,84.275,171.75,False
'2018-06-06T09:30:00',84.266,84.275,84.233,84.242,116.1,84.275,84.281,84.237,84.249,154.31,False
'2018-06-06T09:31:00',84.243,84.246,84.23,84.232,86.96,84.25,84.252,84.235,84.237,150.43,True
'2018-06-06T09:32:00',84.231,84.245,84.23,84.239,127.28,84.237,84.251,84.236,84.246,152.24,False
'2018-06-06T09:33:00',84.239,84.239,84.204,84.221,190.09,84.244,84.244,84.211,84.228,204.1,True
'2018-06-06T09:34:00',84.222,84.227,84.21,84.226,166.11,84.229,84.232,84.216,84.232,173.47,False
'2018-06-06T09:35:00',84.224,84.232,84.213,84.217,133.28,84.232,84.238,84.22,84.222,173.19,True
'2018-06-06T09:36:00',84.216,84.253,84.2,84.252,180.2,84.222,84.258,84.206,84.258,219.93,True
'2018-06-06T09:37:00',84.253,84.273,84.245,84.273,140.06,84.26,84.278,84.25,84.278,190.05,False
'2018-06-06T09:38:00',84.273,84.273,84.232,84.233,125.84,84.279,84.279,84.238,84.24,174.09,False
'2018-06-06T09:39:00',84.232,84.234,84.22,84.233,93.9,84.239,84.239,84.226,84.237,127.37,True
'2018-06-06T09:40:00',84.231,84.267,84.227,84.242,143.71,84.237,84.272,84.231,84.249,154.01,False
'2018-06-06T09:41:00',84.243,84.253,84.237,84.239,166.76,84.249,84.26,84.243,84.246,194.85,True
'2018-06-06T09:42:00',84.238,84.256,84.229,84.254,188.48,84.245,84.261,84.236,84.261,158.93,False
'2018-06-06T09:43:00',84.254,84.254,84.225,84.225,153.99,84.261,84.261,84.23,84.232,141.81,False
'2018-06-06T09:44:00',84.225,84.225,84.208,84.215,159.55,84.231,84.231,84.214,84.222,153.93,False
'2018-06-06T09:45:00',84.216,84.216,84.142,84.142,175.3,84.222,84.222,84.146,84.146,176.66,True
'2018-06-06T09:46:00',84.144,84.173,84.143,84.159,155.39,84.148,84.177,84.147,84.163,127.04,False
'2018-06-06T09:47:00',84.158,84.161,84.106,84.107,178.35,84.162,84.165,84.112,84.112,180.04,False
'2018-06-06T09:48:00',84.104,84.111,84.065,84.083,148.49,84.111,84.117,84.072,84.089,175.17,True
'2018-06-06T09:49:00',84.084,84.129,84.084,84.112,219.04,84.089,84.135,84.089,84.119,226.99,True
'2018-06-06T09:50:00',84.112,84.123,84.088,84.121,174.07,84.118,84.128,84.093,84.128,181.85,False
'2018-06-06T09:51:00',84.123,84.123,84.101,84.104,124.66,84.128,84.128,84.107,84.11,138.45,False
'2018-06-06T09:52:00',84.101,84.104,84.087,84.095,134.72,84.106,84.109,84.091,84.101,123.64,False
'2018-06-06T09:53:00',84.095,84.103,84.091,84.091,155.42,84.1,84.11,84.097,84.097,106.51,True
'2018-06-06T09:54:00',84.091,84.112,84.086,84.109,162.71,84.096,84.119,84.093,84.116,135.97,False
'2018-06-06T09:55:00',84.11,84.113,84.092,84.104,131.62,84.116,84.119,84.098,84.11,130.24,True
'2018-06-06T09:56:00',84.104,84.116,84.104,84.11,90.87,84.11,84.122,84.11,84.116,97.9,True
'2018-06-06T09:57:00',84.111,84.136,84.108,84.136,102.78,84.118,84.141,84.115,84.141,99.81,True
'2018-06-06T09:58:00',84.136,84.16,84.135,84.159,149.66,84.142,84.167,84.14,84.166,112.32,False
'2018-06-06T09:59:00',84.159,84.164,84.144,84.153,166.74,84.164,84.171,84.151,84.16,137.78,False
'2018-06-06T10:00:00',84.156,84.171,84.101,84.117,178.71,84.163,84.178,84.107,84.122,168.94,True
'2018-06-06T10:01:00',84.118,84.15,84.118,84.146,189.92,84.123,84.156,84.123,84.151,153.54,False
'2018-06-06T10:02:00',84.145,84.146,84.131,84.134,122.24,84.152,84.152,84.138,84.14,99.58,False
'2018-06-06T10:03:00',84.134,84.147,84.128,84.129,167.87,84.141,84.154,84.135,84.136,152.26,True
'2018-06-06T10:04:00',84.128,84.154,84.128,84.147,135.72,84.136,84.16,84.136,84.152,153.74,True
'2018-06-06T10:05:00',84.145,84.154,84.135,84.15,186.78,84.152,84.159,84.141,84.154,198.8,True
'2018-06-06T10:06:00',84.15,84.162,84.15,84.162,92.92,84.155,84.169,84.155,84.169,109.39,False
'2018-06-06T10:07:00',84.163,84.178,84.12,84.12,146.3,84.169,84.184,84.127,84.127,147.11,True
'2018-06-06T10:08:00',84.118,84.146,84.117,84.141,129.53,84.125,84.153,84.124,84.146,138.2,False
'2018-06-06T10:09:00',84.142,84.144,84.124,84.129,141.09,84.149,84.151,84.13,84.135,117.45,True
'2018-06-06T10:10:00',84.129,84.156,84.129,84.145,134.26,84.136,84.163,84.135,84.151,174.37,False
'2018-06-06T10:11:00',84.145,84.159,84.129,84.136,118.54,84.152,84.165,84.135,84.142,120.5,True
'2018-06-06T10:12:00',84.135,84.15,84.135,84.148,175.18,84.141,84.155,84.141,84.153,116.87,False
'2018-06-06T10:13:00',84.148,84.151,84.14,84.14,115.1,84.153,84.157,84.146,84.147,85.77,False
'2018-06-06T10:14:00',84.139,84.147,84.127,84.129,160.5,84.145,84.155,84.133,84.137,151.48,False
'2018-06-06T10:15:00',84.129,84.129,84.101,84.109,173.37,84.136,84.136,84.107,84.116,164.53,True
'2018-06-06T10:16:00',84.108,84.141,84.106,84.141,158.62,84.115,84.149,84.113,84.149,139.8,False
'2018-06-06T10:17:00',84.141,84.175,84.136,84.136,153.35,84.149,84.181,84.142,84.142,172.39,False
'2018-06-06T10:18:00',84.137,84.14,84.113,84.115,113.31,84.143,84.145,84.119,84.122,174.51,True
'2018-06-06T10:19:00',84.116,84.125,84.11,84.122,98.51,84.122,84.132,84.116,84.129,136.99,True
'2018-06-06T10:20:00',84.122,84.132,84.113,84.132,146.54,84.129,84.139,84.12,84.139,177.33,False
'2018-06-06T10:21:00',84.133,84.142,84.131,84.132,76.97,84.139,84.149,84.137,84.138,128.63,False
'2018-06-06T10:22:00',84.132,84.148,84.115,84.115,105.1,84.138,84.155,84.119,84.119,130.07,True
'2018-06-06T10:23:00',84.115,84.13,84.113,84.127,105.36,84.119,84.134,84.117,84.131,73.62,True
'2018-06-06T10:24:00',84.126,84.132,84.123,84.132,97.81,84.13,84.137,84.127,84.137,109.71,False
'2018-06-06T10:25:00',84.131,84.134,84.114,84.124,82.98,84.137,84.139,84.12,84.13,99.32,True
'2018-06-06T10:26:00',84.124,84.164,84.124,84.164,120.71,84.13,84.171,84.13,84.171,122.63,True
'2018-06-06T10:27:00',84.165,84.183,84.161,84.175,123.85,84.172,84.187,84.168,84.18,90.66,False
'2018-06-06T10:28:00',84.174,84.179,84.152,84.152,82.94,84.178,84.184,84.157,84.157,65.55,True
'2018-06-06T10:29:00',84.152,84.167,84.151,84.167,73.98,84.156,84.173,84.156,84.173,68.78,True
'2018-06-06T10:30:00',84.166,84.203,84.166,84.191,174.24,84.173,84.208,84.171,84.195,153.27,True
'2018-06-06T10:31:00',84.193,84.205,84.19,84.193,131.37,84.197,84.209,84.194,84.2,110.38,True
'2018-06-06T10:32:00',84.193,84.205,84.193,84.202,165.83,84.199,84.21,84.199,84.207,131.18,False
'2018-06-06T10:33:00',84.201,84.209,84.197,84.2,99.63,84.206,84.214,84.204,84.206,90.17,False
'2018-06-06T10:34:00',84.201,84.201,84.191,84.196,113.42,84.206,84.206,84.197,84.202,90.59,True
'2018-06-06T10:35:00',84.196,84.208,84.193,84.203,122.83,84.202,84.213,84.198,84.208,101.77,False
'2018-06-06T10:36:00',84.203,84.203,84.193,84.201,72.19,84.209,84.209,84.199,84.207,70.52,True
'2018-06-06T10:37:00',84.202,84.223,84.202,84.217,65.94,84.208,84.226,84.208,84.222,105.06,True
'2018-06-06T10:38:00',84.217,84.225,84.214,84.222,87.54,84.221,84.229,84.219,84.229,81.76,True
'2018-06-06T10:39:00',84.224,84.23,84.22,84.23,77.47,84.23,84.237,84.225,84.236,56.89,False
'2018-06-06T10:40:00',84.23,84.235,84.224,84.224,118.39,84.237,84.241,84.229,84.23,72.85,True
'2018-06-06T10:41:00',84.224,84.228,84.22,84.224,114.15,84.229,84.234,84.225,84.231,77.78,False
'2018-06-06T10:42:00',84.224,84.226,84.2,84.206,111.02,84.231,84.232,84.206,84.213,66.61,True
'2018-06-06T10:43:00',84.207,84.218,84.207,84.217,95.64,84.213,84.224,84.213,84.223,82.42,False
'2018-06-06T10:44:00',84.218,84.219,84.209,84.214,192.55,84.224,84.225,84.215,84.221,134.61,False
'2018-06-06T10:45:00',84.214,84.215,84.191,84.192,149.33,84.22,84.221,84.195,84.196,88.92,True
'2018-06-06T10:46:00',84.191,84.198,84.188,84.196,132.14,84.195,84.204,84.193,84.204,93.56,True
'2018-06-06T10:47:00',84.198,84.218,84.198,84.202,137.47,84.204,84.224,84.204,84.209,130.6,False
'2018-06-06T10:48:00',84.202,84.203,84.175,84.177,134.62,84.209,84.21,84.182,84.185,149.73,True
'2018-06-06T10:49:00',84.178,84.187,84.173,84.185,103.19,84.184,84.194,84.18,84.192,170.91,True
'2018-06-06T10:50:00',84.186,84.196,84.174,84.196,121.63,84.193,84.203,84.181,84.203,159.67,False
'2018-06-06T10:51:00',84.196,84.199,84.192,84.195,114.25,84.203,84.205,84.199,84.202,112.7,False
'2018-06-06T10:52:00',84.195,84.195,84.173,84.173,74.62,84.201,84.202,84.18,84.18,98.97,False
'2018-06-06T10:53:00',84.173,84.174,84.15,84.159,91.67,84.18,84.181,84.156,84.165,122.97,False
'2018-06-06T10:54:00',84.16,84.163,84.15,84.152,78.72,84.165,84.168,84.154,84.157,78.51,True
'2018-06-06T10:55:00',84.152,84.192,84.151,84.191,107.06,84.157,84.199,84.156,84.199,105.99,True
'2018-06-06T10:56:00',84.191,84.204,84.188,84.197,133.03,84.198,84.21,84.195,84.204,155.33,False
'2018-06-06T10:57:00',84.197,84.198,84.153,84.154,162.2,84.205,84.205,84.159,84.161,181.48,True
'2018-06-06T10:58:00',84.155,84.161,84.145,84.16,126.61,84.161,84.168,84.152,84.168,115.88,False
'2018-06-06T10:59:00',84.163,84.171,84.154,84.156,143.44,84.169,84.178,84.162,84.164,127.67,False
'2018-06-06T11:00:00',84.159,84.187,84.155,84.155,159.46,84.165,84.193,84.161,84.161,191.83,False
'2018-06-06T11:01:00',84.153,84.157,84.141,84.148,179.41,84.157,84.165,84.15,84.155,200.12,False
'2018-06-06T11:02:00',84.148,84.149,84.133,84.144,118.55,84.155,84.155,84.14,84.151,115.22,False
'2018-06-06T11:03:00',84.142,84.146,84.136,84.138,142.87,84.148,84.153,84.141,84.145,130.82,False
'2018-06-06T11:04:00',84.137,84.148,84.136,84.138,71.06,84.144,84.152,84.142,84.145,53.86,True
'2018-06-06T11:05:00',84.137,84.157,84.136,84.157,115.13,84.143,84.163,84.141,84.163,72.81,False
'2018-06-06T11:06:00',84.158,84.158,84.135,84.135,90.63,84.163,84.163,84.142,84.142,94.18,True
'2018-06-06T11:07:00',84.135,84.138,84.129,84.136,88.68,84.142,84.145,84.134,84.141,105.33,True
'2018-06-06T11:08:00',84.136,84.149,84.129,84.148,148.86,84.143,84.156,84.136,84.155,115.08,False
'2018-06-06T11:09:00',84.146,84.149,84.125,84.137,138.15,84.153,84.156,84.13,84.144,113.92,True
'2018-06-06T11:10:00',84.137,84.15,84.135,84.15,125.28,84.144,84.157,84.142,84.157,101.07,True
'2018-06-06T11:11:00',84.15,84.16,84.146,84.158,144.28,84.156,84.167,84.152,84.164,116.29,False
'2018-06-06T11:12:00',84.157,84.157,84.14,84.141,118.02,84.163,84.163,84.147,84.147,108.83,True
'2018-06-06T11:13:00',84.14,84.179,84.131,84.173,190.77,84.147,84.185,84.138,84.18,173.9,True
'2018-06-06T11:14:00',84.173,84.181,84.171,84.178,166.69,84.18,84.186,84.178,84.184,136.6,True
'2018-06-06T11:15:00',84.178,84.205,84.178,84.205,112.95,84.185,84.21,84.185,84.21,127.03,False
'2018-06-06T11:16:00',84.205,84.21,84.193,84.196,90.03,84.21,84.214,84.199,84.202,101.45,False
'2018-06-06T11:17:00',84.197,84.204,84.191,84.191,105.64,84.203,84.21,84.198,84.198,132.2,False
'2018-06-06T11:18:00',84.191,84.196,84.18,84.19,126.42,84.197,84.201,84.187,84.196,107.04,True
'2018-06-06T11:19:00',84.189,84.195,84.17,84.195,115.24,84.196,84.202,84.177,84.202,125.17,False
'2018-06-06T11:20:00',84.197,84.199,84.183,84.186,117.64,84.203,84.205,84.188,84.193,108.64,True
'2018-06-06T11:21:00',84.186,84.204,84.186,84.204,115.49,84.192,84.21,84.192,84.21,119.22,True
'2018-06-06T11:22:00',84.204,84.21,84.196,84.208,109.95,84.21,84.214,84.2,84.212,78.71,False
'2018-06-06T11:23:00',84.207,84.208,84.195,84.203,79.86,84.211,84.212,84.199,84.209,104.43,False
'2018-06-06T11:24:00',84.202,84.215,84.194,84.203,113.47,84.207,84.219,84.199,84.209,140.35,True
'2018-06-06T11:25:00',84.205,84.23,84.205,84.23,76.59,84.21,84.234,84.21,84.234,141.43,True
'2018-06-06T11:26:00',84.231,84.236,84.227,84.233,131.28,84.235,84.243,84.232,84.237,100.9,False
'2018-06-06T11:27:00',84.235,84.248,84.208,84.21,143.11,84.239,84.252,84.216,84.217,147.42,True
'2018-06-06T11:28:00',84.209,84.224,84.201,84.217,119.38,84.217,84.228,84.208,84.221,242.82,False
'2018-06-06T11:29:00',84.216,84.218,84.207,84.213,55.28,84.221,84.222,84.213,84.217,139.86,True
'2018-06-06T11:30:00',84.216,84.232,84.213,84.232,87.81,84.221,84.236,84.217,84.236,216.36,True
'2018-06-06T11:31:00',84.231,84.245,84.23,84.239,63.99,84.236,84.249,84.234,84.244,170.86,True
'2018-06-06T11:32:00',84.241,84.251,84.232,84.244,123.03,84.245,84.256,84.236,84.248,154.52,True
'2018-06-06T11:33:00',84.241,84.27,84.236,84.264,117.31,84.246,84.275,84.241,84.268,156.32,False
'2018-06-06T11:34:00',84.262,84.27,84.25,84.25,135.04,84.266,84.274,84.256,84.257,172.1,True
'2018-06-06T11:35:00',84.251,84.272,84.248,84.259,128.9,84.258,84.279,84.255,84.265,132.07,False
'2018-06-06T11:36:00',84.258,84.258,84.227,84.228,105.94,84.265,84.265,84.231,84.234,102.24,True
'2018-06-06T11:37:00',84.228,84.241,84.227,84.236,123.63,84.234,84.248,84.234,84.243,151.58,False
'2018-06-06T11:38:00',84.235,84.235,84.223,84.225,89.43,84.242,84.242,84.23,84.231,129.99,True
'2018-06-06T11:39:00',84.224,84.232,84.217,84.232,99.38,84.231,84.239,84.222,84.239,102.69,True
'2018-06-06T11:40:00',84.23,84.238,84.224,84.238,134.51,84.237,84.244,84.23,84.244,110.36,False
'2018-06-06T11:41:00',84.238,84.255,84.217,84.219,127.21,84.244,84.261,84.222,84.225,125.64,True
'2018-06-06T11:42:00',84.22,84.227,84.21,84.227,140.99,84.225,84.232,84.216,84.232,146.04,True
'2018-06-06T11:43:00',84.227,84.248,84.222,84.244,94.18,84.233,84.253,84.227,84.248,81.95,True
'2018-06-06T11:44:00',84.244,84.25,84.234,84.248,155.97,84.248,84.255,84.241,84.255,135.43,True
'2018-06-06T11:45:00',84.249,84.264,84.245,84.257,112.8,84.255,84.27,84.251,84.263,118.53,True
'2018-06-06T11:46:00',84.259,84.276,84.254,84.268,108.55,84.266,84.282,84.26,84.274,133.49,False
'2018-06-06T11:47:00',84.268,84.268,84.243,84.245,127.21,84.273,84.273,84.249,84.251,149.9,True
'2018-06-06T11:48:00',84.246,84.254,84.239,84.247,89.98,84.251,84.26,84.246,84.253,129.64,True
'2018-06-06T11:49:00',84.246,84.259,84.24,84.257,119.81,84.252,84.265,84.246,84.263,154.06,True
'2018-06-06T11:50:00',84.256,84.267,84.256,84.262,78.53,84.263,84.272,84.261,84.266,69.33,False
'2018-06-06T11:51:00',84.26,84.264,84.244,84.25,64.93,84.266,84.268,84.25,84.257,92.16,True
'2018-06-06T11:52:00',84.251,84.271,84.251,84.27,137.95,84.257,84.277,84.257,84.276,155.96,False
'2018-06-06T11:53:00',84.27,84.27,84.249,84.258,80.25,84.274,84.275,84.255,84.264,86.82,True
'2018-06-06T11:54:00',84.259,84.262,84.25,84.26,98.29,84.263,84.268,84.255,84.267,89.66,True
'2018-06-06T11:55:00',84.26,84.308,84.26,84.298,132.42,84.267,84.312,84.265,84.302,123.07,True
'2018-06-06T11:56:00',84.296,84.307,84.289,84.3,108.53,84.3,84.312,84.294,84.307,130.71,True
'2018-06-06T11:57:00',84.299,84.315,84.296,84.313,96.03,84.305,84.319,84.303,84.317,87.81,False
'2018-06-06T11:58:00',84.315,84.318,84.31,84.312,89.0,84.319,84.321,84.316,84.319,63.97,True
'2018-06-06T11:59:00',84.311,84.328,84.306,84.322,138.32,84.319,84.333,84.313,84.33,104.61,False
'2018-06-06T12:00:00',84.322,84.329,84.299,84.313,218.04,84.328,84.335,84.306,84.321,165.46,True
'2018-06-06T12:01:00',84.314,84.332,84.309,84.326,166.35,84.322,84.339,84.315,84.333,159.17,False
'2018-06-06T12:02:00',84.326,84.329,84.321,84.326,98.76,84.333,84.336,84.328,84.332,90.25,False
'2018-06-06T12:03:00',84.327,84.328,84.309,84.309,140.06,84.333,84.335,84.315,84.315,153.07,True
'2018-06-06T12:04:00',84.309,84.324,84.307,84.321,87.4,84.316,84.33,84.314,84.327,82.51,True
'2018-06-06T12:05:00',84.322,84.328,84.314,84.325,97.67,84.327,84.334,84.318,84.331,108.78,True
'2018-06-06T12:06:00',84.325,84.345,84.317,84.341,133.21,84.331,84.352,84.321,84.348,121.97,False
'2018-06-06T12:07:00',84.341,84.348,84.314,84.315,102.02,84.348,84.355,84.321,84.321,151.04,False
'2018-06-06T12:08:00',84.314,84.315,84.302,84.307,66.67,84.321,84.321,84.31,84.312,86.9,False
'2018-06-06T12:09:00',84.307,84.311,84.292,84.294,108.2,84.312,84.318,84.3,84.301,102.84,False
'2018-06-06T12:10:00',84.294,84.298,84.287,84.29,76.21,84.3,84.304,84.293,84.296,78.06,False
'2018-06-06T12:11:00',84.29,84.296,84.269,84.272,99.58,84.297,84.302,84.276,84.279,127.2,True
'2018-06-06T12:12:00',84.274,84.284,84.273,84.284,34.07,84.279,84.289,84.279,84.289,44.74,True
'2018-06-06T12:13:00',84.285,84.29,84.283,84.286,54.02,84.29,84.295,84.29,84.291,49.56,True
'2018-06-06T12:14:00',84.288,84.308,84.288,84.306,182.47,84.292,84.315,84.292,84.311,108.22,False
'2018-06-06T12:15:00',84.305,84.318,84.294,84.294,149.67,84.311,84.324,84.301,84.301,188.89,True
'2018-06-06T12:16:00',84.294,84.322,84.294,84.308,181.81,84.302,84.328,84.302,84.315,149.67,True
'2018-06-06T12:17:00',84.308,84.322,84.304,84.322,96.17,84.315,84.329,84.31,84.329,71.15,False
'2018-06-06T12:18:00',84.323,84.325,84.319,84.321,97.25,84.328,84.331,84.325,84.327,66.5,False
'2018-06-06T12:19:00',84.323,84.327,84.315,84.319,138.97,84.327,84.332,84.323,84.327,101.06,False
'2018-06-06T12:20:00',84.319,84.328,84.317,84.319,124.62,84.327,84.332,84.324,84.326,100.12,False
'2018-06-06T12:21:00',84.319,84.32,84.3,84.301,118.71,84.325,84.326,84.304,84.307,67.18,True
'2018-06-06T12:22:00',84.301,84.31,84.295,84.302,106.97,84.306,84.314,84.299,84.307,59.0,True
'2018-06-06T12:23:00',84.302,84.312,84.302,84.306,70.1,84.307,84.317,84.307,84.31,45.6,False
'2018-06-06T12:24:00',84.306,84.306,84.298,84.3,65.42,84.31,84.31,84.304,84.307,61.35,False
'2018-06-06T12:25:00',84.3,84.301,84.296,84.296,63.34,84.307,84.308,84.302,84.303,99.94,True
'2018-06-06T12:26:00',84.296,84.297,84.289,84.297,74.55,84.302,84.304,84.294,84.304,54.06,False
'2018-06-06T12:27:00',84.297,84.297,84.287,84.287,57.08,84.304,84.304,84.292,84.292,42.68,False
'2018-06-06T12:28:00',84.287,84.291,84.274,84.274,57.8,84.294,84.297,84.28,84.28,70.84,False
'2018-06-06T12:29:00',84.275,84.28,84.265,84.265,92.75,84.282,84.288,84.27,84.27,104.24,False
'2018-06-06T12:30:00',84.265,84.266,84.245,84.256,113.49,84.271,84.272,84.251,84.261,115.38,True
'2018-06-06T12:31:00',84.255,84.258,84.253,84.257,93.07,84.261,84.263,84.259,84.263,82.57,False
'2018-06-06T12:32:00',84.258,84.264,84.249,84.253,72.06,84.265,84.27,84.255,84.26,91.66,False
'2018-06-06T12:33:00',84.253,84.253,84.244,84.248,111.45,84.259,84.259,84.25,84.254,132.75,True
'2018-06-06T12:34:00',84.248,84.256,84.248,84.254,115.38,84.254,84.263,84.254,84.261,121.16,True
'2018-06-06T12:35:00',84.254,84.267,84.251,84.266,76.78,84.26,84.274,84.257,84.273,84.54,False
'2018-06-06T12:36:00',84.267,84.267,84.25,84.25,98.43,84.274,84.274,84.257,84.257,77.41,True
'2018-06-06T12:37:00',84.25,84.259,84.25,84.259,61.27,84.257,84.265,84.257,84.265,82.95,False
'2018-06-06T12:38:00',84.258,84.268,84.249,84.25,106.69,84.265,84.274,84.256,84.256,124.69,True
'2018-06-06T12:39:00',84.249,84.253,84.246,84.253,82.25,84.256,84.258,84.252,84.258,70.2,True
'2018-06-06T12:40:00',84.253,84.292,84.251,84.283,109.31,84.258,84.296,84.257,84.289,102.25,False
'2018-06-06T12:41:00',84.28,84.28,84.262,84.269,162.61,84.287,84.287,84.268,84.277,138.43,True
'2018-06-06T12:42:00',84.268,84.28,84.259,84.279,95.79,84.275,84.285,84.263,84.285,123.58,False
'2018-06-06T12:43:00',84.279,84.279,84.262,84.262,66.86,84.285,84.285,84.267,84.268,111.27,False
'2018-06-06T12:44:00',84.261,84.271,84.259,84.259,85.41,84.268,84.277,84.265,84.265,110.1,True
'2018-06-06T12:45:00',84.259,84.272,84.259,84.259,126.68,84.265,84.279,84.265,84.266,125.94,True
'2018-06-06T12:46:00',84.259,84.273,84.259,84.272,97.82,84.265,84.28,84.265,84.279,111.62,False
'2018-06-06T12:47:00',84.272,84.276,84.262,84.267,76.37,84.278,84.282,84.269,84.274,87.21,False
'2018-06-06T12:48:00',84.267,84.267,84.257,84.261,90.82,84.274,84.274,84.263,84.267,120.78,False
'2018-06-06T12:49:00',84.261,84.261,84.249,84.259,116.68,84.266,84.266,84.253,84.264,108.32,True
'2018-06-06T12:50:00',84.26,84.285,84.255,84.277,135.49,84.265,84.29,84.26,84.282,116.3,False
'2018-06-06T12:51:00',84.277,84.277,84.263,84.276,102.68,84.283,84.284,84.268,84.282,105.79,True
'2018-06-06T12:52:00',84.275,84.284,84.274,84.283,117.77,84.282,84.291,84.28,84.289,93.91,True
'2018-06-06T12:53:00',84.283,84.303,84.283,84.295,134.13,84.289,84.311,84.289,84.301,109.81,False
'2018-06-06T12:54:00',84.294,84.3,84.294,84.295,92.43,84.301,84.307,84.3,84.301,88.53,False
'2018-06-06T12:55:00',84.296,84.309,84.292,84.292,144.93,84.303,84.315,84.299,84.299,132.33,False
'2018-06-06T12:56:00',84.292,84.301,84.278,84.278,131.44,84.299,84.308,84.285,84.285,126.65,True
'2018-06-06T12:57:00',84.278,84.292,84.278,84.29,78.2,84.285,84.298,84.285,84.295,110.23,False
'2018-06-06T12:58:00',84.289,84.291,84.278,84.28,46.05,84.295,84.296,84.285,84.285,45.84,True
'2018-06-06T12:59:00',84.281,84.304,84.28,84.303,57.88,84.287,84.311,84.285,84.31,71.3,False
'2018-06-06T13:00:00',84.303,84.312,84.297,84.298,115.79,84.31,84.318,84.304,84.305,125.57,False
'2018-06-06T13:01:00',84.299,84.308,84.293,84.296,79.48,84.306,84.315,84.299,84.303,87.1,True
'2018-06-06T13:02:00',84.296,84.299,84.283,84.298,98.2,84.301,84.304,84.288,84.303,68.03,True
'2018-06-06T13:03:00',84.297,84.315,84.295,84.304,93.27,84.302,84.32,84.3,84.31,71.47,False
'2018-06-06T13:04:00',84.303,84.304,84.288,84.288,86.49,84.31,84.31,84.295,84.295,67.03,False
'2018-06-06T13:05:00',84.287,84.287,84.279,84.285,120.26,84.293,84.293,84.285,84.291,113.39,False
'2018-06-06T13:06:00',84.287,84.287,84.274,84.284,123.17,84.293,84.293,84.281,84.291,122.33,True
'2018-06-06T13:07:00',84.284,84.301,84.278,84.3,78.5,84.29,84.306,84.283,84.304,65.14,True
'2018-06-06T13:08:00',84.3,84.314,84.295,84.3,153.64,84.305,84.32,84.3,84.305,110.63,True
'2018-06-06T13:09:00',84.3,84.31,84.297,84.307,118.54,84.304,84.316,84.301,84.312,69.67,True
'2018-06-06T13:10:00',84.305,84.341,84.3,84.33,159.16,84.311,84.347,84.306,84.337,153.44,True
'2018-06-06T13:11:00',84.33,84.348,84.324,84.348,83.75,84.337,84.354,84.331,84.352,101.06,True
'2018-06-06T13:12:00',84.347,84.357,84.346,84.349,41.66,84.353,84.363,84.35,84.354,34.89,True
'2018-06-06T13:13:00',84.348,84.375,84.348,84.365,109.08,84.354,84.379,84.354,84.369,118.63,False
'2018-06-06T13:14:00',84.364,84.364,84.356,84.359,82.14,84.369,84.369,84.361,84.364,92.22,True
'2018-06-06T13:15:00',84.359,84.386,84.359,84.366,142.07,84.363,84.39,84.363,84.372,117.8,True
'2018-06-06T13:16:00',84.367,84.389,84.366,84.383,74.77,84.372,84.393,84.372,84.389,75.19,False
'2018-06-06T13:17:00',84.383,84.383,84.351,84.351,113.66,84.389,84.389,84.356,84.356,85.45,False
'2018-06-06T13:18:00',84.353,84.355,84.321,84.338,147.53,84.357,84.36,84.326,84.345,110.69,True
'2018-06-06T13:19:00',84.339,84.354,84.339,84.34,133.22,84.345,84.36,84.345,84.347,133.61,True
'2018-06-06T13:20:00',84.342,84.357,84.339,84.35,87.2,84.348,84.364,84.345,84.356,105.61,True
'2018-06-06T13:21:00',84.349,84.358,84.347,84.357,98.89,84.356,84.364,84.353,84.364,96.02,True
'2018-06-06T13:22:00',84.359,84.365,84.359,84.359,75.83,84.365,84.371,84.365,84.366,75.04,True
'2018-06-06T13:23:00',84.359,84.385,84.358,84.381,118.91,84.366,84.391,84.365,84.388,108.25,False
'2018-06-06T13:24:00',84.381,84.381,84.361,84.371,119.02,84.388,84.388,84.367,84.377,84.62,False
'2018-06-06T13:25:00',84.37,84.373,84.348,84.351,112.85,84.377,84.379,84.352,84.356,92.64,False
'2018-06-06T13:26:00',84.35,84.351,84.341,84.344,95.9,84.355,84.357,84.345,84.349,58.49,False
'2018-06-06T13:27:00',84.347,84.352,84.336,84.34,175.94,84.351,84.357,84.34,84.345,93.88,True
'2018-06-06T13:28:00',84.339,84.349,84.336,84.347,138.24,84.344,84.354,84.341,84.354,100.67,False
'2018-06-06T13:29:00',84.347,84.347,84.336,84.341,115.31,84.353,84.353,84.341,84.346,76.57,True
'2018-06-06T13:30:00',84.342,84.367,84.342,84.364,101.81,84.347,84.373,84.346,84.37,105.64,False
'2018-06-06T13:31:00',84.363,84.368,84.357,84.363,100.76,84.37,84.373,84.362,84.368,115.77,False
'2018-06-06T13:32:00',84.366,84.371,84.342,84.345,123.46,84.37,84.377,84.348,84.351,126.03,True
'2018-06-06T13:33:00',84.344,84.37,84.336,84.366,135.63,84.351,84.377,84.343,84.371,127.49,True
'2018-06-06T13:34:00',84.366,84.381,84.366,84.375,107.49,84.37,84.388,84.37,84.381,101.4,False
'2018-06-06T13:35:00',84.372,84.398,84.365,84.372,165.2,84.376,84.404,84.372,84.378,148.46,True
'2018-06-06T13:36:00',84.372,84.395,84.37,84.392,147.53,84.377,84.403,84.376,84.399,114.56,False
'2018-06-06T13:37:00',84.391,84.391,84.374,84.382,127.03,84.398,84.398,84.381,84.388,124.16,False
'2018-06-06T13:38:00',84.381,84.391,84.363,84.368,64.16,84.388,84.397,84.369,84.375,78.07,False
'2018-06-06T13:39:00',84.368,84.37,84.361,84.365,60.43,84.374,84.377,84.367,84.373,77.07,False
'2018-06-06T13:40:00',84.365,84.365,84.36,84.361,67.15,84.372,84.372,84.366,84.367,46.79,True
'2018-06-06T13:41:00',84.362,84.366,84.359,84.364,75.01,84.366,84.371,84.365,84.369,54.44,False
'2018-06-06T13:42:00',84.362,84.368,84.358,84.36,57.41,84.367,84.373,84.362,84.365,39.25,False
'2018-06-06T13:43:00',84.36,84.361,84.35,84.352,68.59,84.364,84.368,84.355,84.357,77.09,True
'2018-06-06T13:44:00',84.351,84.363,84.349,84.362,56.6,84.356,84.369,84.354,84.369,44.43,True
'2018-06-06T13:45:00',84.362,84.397,84.362,84.388,107.18,84.369,84.402,84.368,84.395,118.33,False
'2018-06-06T13:46:00',84.388,84.389,84.374,84.38,98.46,84.395,84.396,84.381,84.388,107.7,False
'2018-06-06T13:47:00',84.378,84.378,84.362,84.363,88.33,84.385,84.385,84.368,84.37,79.26,True
'2018-06-06T13:48:00',84.363,84.387,84.363,84.382,136.79,84.37,84.394,84.37,84.389,144.89,True
'2018-06-06T13:49:00',84.384,84.388,84.376,84.384,117.67,84.391,84.395,84.382,84.391,167.22,True
'2018-06-06T13:50:00',84.384,84.399,84.382,84.387,89.45,84.391,84.403,84.387,84.392,117.49,True
'2018-06-06T13:51:00',84.386,84.394,84.381,84.39,125.32,84.392,84.401,84.386,84.397,117.79,True
'2018-06-06T13:52:00',84.393,84.394,84.383,84.393,84.62,84.4,84.4,84.388,84.399,94.87,True
'2018-06-06T13:53:00',84.393,84.404,84.392,84.403,75.45,84.399,84.408,84.396,84.408,105.86,False
'2018-06-06T13:54:00',84.403,84.404,84.386,84.386,86.95,84.408,84.408,84.392,84.393,98.3,True
'2018-06-06T13:55:00',84.386,84.401,84.386,84.394,63.44,84.393,84.407,84.392,84.401,99.64,True
'2018-06-06T13:56:00',84.395,84.406,84.395,84.405,81.52,84.401,84.41,84.401,84.409,99.09,True
'2018-06-06T13:57:00',84.406,84.412,84.399,84.41,61.54,84.41,84.417,84.405,84.415,71.42,False
'2018-06-06T13:58:00',84.41,84.41,84.398,84.405,44.21,84.414,84.414,84.402,84.409,50.0,False
'2018-06-06T13:59:00',84.405,84.406,84.397,84.397,69.26,84.409,84.411,84.401,84.401,51.5,True
'2018-06-06T14:00:00',84.398,84.431,84.398,84.409,173.89,84.402,84.435,84.402,84.413,111.51,False
'2018-06-06T14:01:00',84.408,84.408,84.389,84.396,152.2,84.413,84.413,84.393,84.4,131.75,False
'2018-06-06T14:02:00',84.394,84.405,84.384,84.384,133.25,84.398,84.409,84.388,84.388,137.93,False
'2018-06-06T14:03:00',84.385,84.385,84.358,84.361,94.93,84.389,84.39,84.362,84.366,95.28,False
'2018-06-06T14:04:00',84.358,84.358,84.338,84.339,95.89,84.362,84.364,84.345,84.345,91.15,True
'2018-06-06T14:05:00',84.339,84.357,84.336,84.345,123.86,84.345,84.362,84.34,84.351,204.44,True
'2018-06-06T14:06:00',84.345,84.356,84.34,84.354,105.17,84.351,84.362,84.346,84.361,152.0,False
'2018-06-06T14:07:00',84.354,84.357,84.346,84.348,75.63,84.361,84.363,84.352,84.355,118.68,True
'2018-06-06T14:08:00',84.35,84.361,84.349,84.358,97.81,84.355,84.368,84.355,84.366,111.4,False
'2018-06-06T14:09:00',84.357,84.358,84.349,84.352,181.89,84.365,84.365,84.356,84.359,168.09,False
'2018-06-06T14:10:00',84.351,84.354,84.328,84.347,233.95,84.357,84.36,84.334,84.351,167.56,False
'2018-06-06T14:11:00',84.344,84.348,84.324,84.33,192.73,84.35,84.353,84.33,84.334,130.97,False
'2018-06-06T14:12:00',84.33,84.33,84.312,84.313,119.2,84.335,84.335,84.317,84.319,76.88,True
'2018-06-06T14:13:00',84.31,84.33,84.308,84.329,121.75,84.315,84.336,84.312,84.335,102.08,False
'2018-06-06T14:14:00',84.329,84.331,84.322,84.325,122.82,84.335,84.336,84.328,84.331,111.41,True
'2018-06-06T14:15:00',84.324,84.362,84.324,84.357,183.95,84.331,84.368,84.33,84.365,181.09,False
'2018-06-06T14:16:00',84.357,84.358,84.332,84.332,191.38,84.364,84.365,84.339,84.339,133.71,True
'2018-06-06T14:17:00',84.331,84.352,84.325,84.347,146.47,84.337,84.357,84.33,84.352,114.07,False
'2018-06-06T14:18:00',84.345,84.345,84.338,84.341,94.11,84.352,84.352,84.342,84.346,82.08,False
'2018-06-06T14:19:00',84.341,84.345,84.332,84.337,140.81,84.345,84.35,84.338,84.342,107.43,True
'2018-06-06T14:20:00',84.336,84.35,84.336,84.35,128.68,84.34,84.357,84.34,84.357,142.75,True
'2018-06-06T14:21:00',84.349,84.365,84.347,84.355,159.8,84.356,84.371,84.354,84.36,175.15,False
'2018-06-06T14:22:00',84.354,84.362,84.346,84.349,107.96,84.359,84.367,84.351,84.353,124.61,True
'2018-06-06T14:23:00',84.349,84.37,84.349,84.369,86.11,84.354,84.376,84.354,84.374,172.84,False
'2018-06-06T14:24:00',84.37,84.378,84.364,84.364,79.01,84.374,84.384,84.368,84.368,98.55,False
'2018-06-06T14:25:00',84.364,84.366,84.344,84.344,86.09,84.369,84.371,84.35,84.35,71.4,True
'2018-06-06T14:26:00',84.344,84.356,84.341,84.353,129.68,84.35,84.363,84.346,84.358,74.32,True
'2018-06-06T14:27:00',84.348,84.378,84.346,84.377,96.17,84.352,84.385,84.35,84.384,144.7,True
'2018-06-06T14:28:00',84.376,84.398,84.375,84.397,70.67,84.383,84.403,84.38,84.403,61.02,False
'2018-06-06T14:29:00',84.397,84.401,84.381,84.389,90.25,84.403,84.406,84.388,84.397,138.37,True
'2018-06-06T14:30:00',84.389,84.421,84.389,84.399,123.72,84.397,84.428,84.397,84.403,141.55,False
'2018-06-06T14:31:00',84.4,84.408,84.385,84.385,106.71,84.404,84.412,84.392,84.392,151.0,False
'2018-06-06T14:32:00',84.386,84.392,84.371,84.378,109.54,84.392,84.398,84.377,84.384,135.06,False
'2018-06-06T14:33:00',84.38,84.38,84.352,84.358,150.9,84.386,84.386,84.359,84.365,210.58,True
'2018-06-06T14:34:00',84.359,84.394,84.359,84.378,175.05,84.365,84.4,84.365,84.383,200.55,True
'2018-06-06T14:35:00',84.378,84.394,84.371,84.385,109.08,84.384,84.4,84.377,84.391,133.69,True
'2018-06-06T14:36:00',84.385,84.407,84.384,84.402,93.48,84.39,84.413,84.39,84.408,155.74,False
'2018-06-06T14:37:00',84.402,84.404,84.385,84.394,137.65,84.408,84.411,84.392,84.4,179.54,False
'2018-06-06T14:38:00',84.394,84.395,84.363,84.379,134.36,84.401,84.402,84.369,84.385,159.79,True
'2018-06-06T14:39:00',84.38,84.392,84.373,84.379,130.69,84.386,84.397,84.381,84.386,153.51,True
'2018-06-06T14:40:00',84.38,84.393,84.373,84.383,105.28,84.386,84.397,84.377,84.39,160.36,True
'2018-06-06T14:41:00',84.385,84.39,84.373,84.389,129.56,84.39,84.396,84.378,84.396,158.8,False
'2018-06-06T14:42:00',84.389,84.391,84.372,84.373,118.88,84.396,84.396,84.378,84.379,114.51,True
'2018-06-06T14:43:00',84.373,84.386,84.373,84.373,94.27,84.38,84.391,84.38,84.38,121.41,False
'2018-06-06T14:44:00',84.372,84.373,84.358,84.362,112.05,84.379,84.38,84.363,84.366,140.14,True
'2018-06-06T14:45:00',84.362,84.373,84.356,84.373,154.31,84.368,84.38,84.363,84.38,183.34,False
'2018-06-06T14:46:00',84.373,84.373,84.347,84.347,110.57,84.38,84.381,84.355,84.355,124.04,True
'2018-06-06T14:47:00',84.348,84.36,84.348,84.357,83.05,84.355,84.367,84.355,84.364,118.88,False
'2018-06-06T14:48:00',84.357,84.358,84.335,84.341,124.44,84.364,84.364,84.342,84.347,124.27,False
'2018-06-06T14:49:00',84.339,84.339,84.31,84.31,127.8,84.347,84.347,84.317,84.317,137.65,True
'2018-06-06T14:50:00',84.31,84.322,84.31,84.312,177.34,84.316,84.329,84.316,84.318,203.72,True
'2018-06-06T14:51:00',84.312,84.325,84.302,84.325,196.17,84.317,84.332,84.307,84.332,187.15,True
'2018-06-06T14:52:00',84.325,84.337,84.319,84.337,112.5,84.33,84.342,84.325,84.342,137.98,True
'2018-06-06T14:53:00',84.335,84.349,84.331,84.347,112.97,84.34,84.356,84.337,84.352,131.08,True
'2018-06-06T14:54:00',84.347,84.355,84.339,84.352,88.06,84.353,84.36,84.345,84.357,129.18,False
'2018-06-06T14:55:00',84.351,84.351,84.337,84.34,91.15,84.356,84.356,84.343,84.346,146.45,False
'2018-06-06T14:56:00',84.337,84.341,84.336,84.339,56.66,84.343,84.346,84.341,84.345,85.12,False
'2018-06-06T14:57:00',84.339,84.343,84.323,84.327,88.12,84.345,84.348,84.329,84.333,99.08,True
'2018-06-06T14:58:00',84.329,84.342,84.32,84.339,125.99,84.333,84.348,84.326,84.345,126.68,True
'2018-06-06T14:59:00',84.34,84.361,84.34,84.351,112.8,84.346,84.367,84.346,84.355,148.14,False
'2018-06-06T15:00:00',84.349,84.36,84.335,84.347,194.01,84.355,84.366,84.341,84.354,185.72,False
'2018-06-06T15:01:00',84.349,84.361,84.328,84.329,142.2,84.356,84.367,84.334,84.335,166.74,True
'2018-06-06T15:02:00',84.329,84.347,84.329,84.341,103.38,84.334,84.354,84.334,84.348,100.56,True
'2018-06-06T15:03:00',84.34,84.364,84.339,84.362,120.42,84.347,84.371,84.347,84.369,163.91,True
'2018-06-06T15:04:00',84.361,84.365,84.355,84.365,82.15,84.368,84.371,84.362,84.371,109.44,True
'2018-06-06T15:05:00',84.365,84.377,84.36,84.366,117.66,84.372,84.383,84.366,84.372,154.43,False
'2018-06-06T15:06:00',84.365,84.376,84.362,84.362,141.87,84.372,84.383,84.368,84.369,132.74,True
'2018-06-06T15:07:00',84.364,84.386,84.364,84.386,107.63,84.369,84.392,84.369,84.392,104.05,False
'2018-06-06T15:08:00',84.387,84.387,84.379,84.383,75.84,84.392,84.392,84.386,84.389,62.84,False
'2018-06-06T15:09:00',84.384,84.385,84.379,84.382,105.8,84.39,84.391,84.386,84.388,130.47,False
'2018-06-06T15:10:00',84.381,84.384,84.361,84.361,115.62,84.388,84.39,84.367,84.368,171.54,True
'2018-06-06T15:11:00',84.363,84.382,84.363,84.374,102.11,84.369,84.388,84.369,84.38,126.61,True
'2018-06-06T15:12:00',84.373,84.384,84.373,84.377,157.0,84.38,84.39,84.38,84.384,170.67,False
'2018-06-06T15:13:00',84.376,84.381,84.369,84.369,89.81,84.383,84.387,84.376,84.376,100.44,False
'2018-06-06T15:14:00',84.37,84.378,84.363,84.368,98.28,84.377,84.384,84.37,84.374,127.0,True
'2018-06-06T15:15:00',84.367,84.375,84.364,84.374,84.58,84.374,84.382,84.369,84.381,127.67,False
'2018-06-06T15:16:00',84.374,84.376,84.349,84.351,90.46,84.382,84.382,84.354,84.355,63.68,True
'2018-06-06T15:17:00',84.351,84.369,84.351,84.369,130.45,84.356,84.374,84.355,84.373,112.75,True
'2018-06-06T15:18:00',84.369,84.381,84.364,84.379,84.95,84.374,84.386,84.369,84.384,112.76,True
'2018-06-06T15:19:00',84.38,84.403,84.379,84.393,102.95,84.386,84.408,84.383,84.4,133.2,False
'2018-06-06T15:20:00',84.393,84.4,84.368,84.373,119.87,84.4,84.404,84.375,84.379,119.05,True
'2018-06-06T15:21:00',84.372,84.386,84.371,84.379,121.25,84.379,84.392,84.378,84.386,125.59,False
'2018-06-06T15:22:00',84.379,84.379,84.368,84.368,75.02,84.385,84.385,84.374,84.374,99.36,True
'2018-06-06T15:23:00',84.368,84.393,84.368,84.385,96.04,84.374,84.398,84.374,84.391,112.17,True
'2018-06-06T15:24:00',84.385,84.395,84.38,84.392,127.54,84.391,84.4,84.385,84.396,88.65,False
'2018-06-06T15:25:00',84.391,84.391,84.374,84.384,123.09,84.395,84.395,84.38,84.388,112.07,True
'2018-06-06T15:26:00',84.38,84.399,84.379,84.398,133.23,84.386,84.405,84.385,84.405,126.7,False
'2018-06-06T15:27:00',84.397,84.407,84.365,84.369,165.08,84.403,84.413,84.37,84.374,189.44,True
'2018-06-06T15:28:00',84.369,84.384,84.366,84.38,103.59,84.375,84.388,84.371,84.386,88.62,False
'2018-06-06T15:29:00',84.379,84.379,84.363,84.371,144.36,84.386,84.386,84.369,84.378,160.71,True
'2018-06-06T15:30:00',84.372,84.398,84.371,84.393,119.79,84.379,84.403,84.378,84.397,160.93,True
'2018-06-06T15:31:00',84.392,84.398,84.384,84.396,107.91,84.396,84.402,84.388,84.4,111.82,True
'2018-06-06T15:32:00',84.395,84.412,84.394,84.412,105.94,84.399,84.416,84.399,84.416,139.87,False
'2018-06-06T15:33:00',84.41,84.417,84.402,84.407,148.59,84.416,84.423,84.409,84.413,188.58,True
'2018-06-06T15:34:00',84.407,84.419,84.393,84.417,143.57,84.413,84.425,84.399,84.423,158.77,True
'2018-06-06T15:35:00',84.417,84.445,84.405,84.443,170.08,84.423,84.449,84.41,84.447,167.67,True
'2018-06-06T15:36:00',84.445,84.467,84.443,84.467,141.66,84.449,84.472,84.448,84.472,200.29,False
'2018-06-06T15:37:00',84.465,84.471,84.46,84.464,131.75,84.47,84.476,84.465,84.468,149.2,False
'2018-06-06T15:38:00',84.465,84.472,84.459,84.459,172.28,84.47,84.478,84.464,84.464,173.53,False
'2018-06-06T15:39:00',84.458,84.462,84.431,84.436,163.61,84.464,84.469,84.437,84.442,133.01,False
'2018-06-06T15:40:00',84.438,84.438,84.411,84.421,186.66,84.442,84.444,84.418,84.427,169.02,False
'2018-06-06T15:41:00',84.422,84.427,84.409,84.409,226.31,84.428,84.433,84.415,84.415,149.97,True
'2018-06-06T15:42:00',84.409,84.437,84.408,84.437,163.5,84.415,84.443,84.414,84.443,158.29,False
'2018-06-06T15:43:00',84.438,84.447,84.431,84.431,149.77,84.444,84.453,84.437,84.437,148.13,False
'2018-06-06T15:44:00',84.431,84.438,84.411,84.422,179.08,84.436,84.442,84.417,84.428,162.25,True
'2018-06-06T15:45:00',84.423,84.446,84.421,84.443,145.52,84.429,84.452,84.428,84.449,131.47,True
'2018-06-06T15:46:00',84.442,84.464,84.442,84.461,177.9,84.448,84.47,84.448,84.468,172.66,False
'2018-06-06T15:47:00',84.46,84.463,84.439,84.44,163.82,84.466,84.469,84.444,84.445,156.06,False
'2018-06-06T15:48:00',84.441,84.447,84.409,84.409,194.36,84.445,84.452,84.415,84.415,157.84,False
'2018-06-06T15:49:00',84.41,84.414,84.393,84.402,145.54,84.415,84.42,84.397,84.408,113.9,False
'2018-06-06T15:50:00',84.401,84.411,84.386,84.391,197.0,84.406,84.415,84.391,84.396,148.92,True
'2018-06-06T15:51:00',84.39,84.403,84.379,84.399,238.01,84.395,84.41,84.384,84.404,175.73,False
'2018-06-06T15:52:00',84.398,84.404,84.389,84.389,168.56,84.404,84.41,84.395,84.395,174.12,True
'2018-06-06T15:53:00',84.388,84.408,84.362,84.406,165.73,84.395,84.414,84.364,84.412,193.62,False
'2018-06-06T15:54:00',84.405,84.405,84.386,84.386,156.03,84.411,84.411,84.391,84.392,165.41,True
'2018-06-06T15:55:00',84.386,84.408,84.386,84.404,130.61,84.391,84.414,84.391,84.411,151.39,True
'2018-06-06T15:56:00',84.402,84.409,84.401,84.408,135.2,84.408,84.416,84.407,84.413,129.25,False
'2018-06-06T15:57:00',84.407,84.417,84.397,84.397,111.67,84.413,84.422,84.402,84.402,96.26,False
'2018-06-06T15:58:00',84.397,84.399,84.375,84.383,191.87,84.401,84.405,84.379,84.389,127.73,True
'2018-06-06T15:59:00',84.383,84.406,84.381,84.405,179.36,84.389,84.412,84.387,84.412,158.19,False
'2018-06-06T16:00:00',84.408,84.417,84.365,84.377,216.56,84.414,84.423,84.372,84.383,224.69,False
'2018-06-06T16:01:00',84.377,84.386,84.352,84.362,224.37,84.384,84.39,84.356,84.367,151.57,False
'2018-06-06T16:02:00',84.36,84.366,84.34,84.361,190.08,84.365,84.372,84.345,84.366,161.05,False
'2018-06-06T16:03:00',84.362,84.368,84.343,84.349,165.48,84.366,84.373,84.348,84.353,137.37,True
'2018-06-06T16:04:00',84.35,84.359,84.349,84.357,128.11,84.354,84.366,84.354,84.363,126.09,True
'2018-06-06T16:05:00',84.357,84.398,84.356,84.393,125.91,84.363,84.405,84.362,84.399,128.11,False
'2018-06-06T16:06:00',84.394,84.396,84.372,84.383,193.95,84.399,84.402,84.378,84.389,154.44,False
'2018-06-06T16:07:00',84.383,84.385,84.349,84.349,150.21,84.389,84.39,84.354,84.354,190.86,False
'2018-06-06T16:08:00',84.348,84.351,84.319,84.325,152.94,84.353,84.355,84.326,84.331,126.38,False
'2018-06-06T16:09:00',84.323,84.33,84.308,84.321,192.73,84.329,84.337,84.312,84.328,232.01,True
'2018-06-06T16:10:00',84.322,84.345,84.319,84.34,151.67,84.328,84.351,84.326,84.346,177.71,True
'2018-06-06T16:11:00',84.342,84.358,84.341,84.352,106.04,84.347,84.364,84.346,84.359,128.58,False
'2018-06-06T16:12:00',84.353,84.359,84.324,84.325,94.71,84.36,84.365,84.327,84.327,104.05,False
'2018-06-06T16:13:00',84.324,84.335,84.32,84.323,111.34,84.329,84.34,84.324,84.329,103.65,True
'2018-06-06T16:14:00',84.323,84.328,84.309,84.327,155.25,84.329,84.333,84.315,84.333,161.9,True
'2018-06-06T16:15:00',84.327,84.347,84.326,84.345,110.22,84.333,84.352,84.333,84.349,164.52,True
'2018-06-06T16:16:00',84.344,84.369,84.343,84.367,99.46,84.349,84.373,84.349,84.372,142.31,False
'2018-06-06T16:17:00',84.369,84.377,84.364,84.364,91.55,84.373,84.382,84.369,84.369,153.38,False
'2018-06-06T16:18:00',84.363,84.363,84.339,84.342,126.52,84.369,84.369,84.346,84.349,148.27,False
'2018-06-06T16:19:00',84.342,84.347,84.316,84.319,158.41,84.349,84.353,84.322,84.326,154.77,True
'2018-06-06T16:20:00',84.32,84.351,84.316,84.35,133.91,84.327,84.357,84.322,84.354,136.1,False
'2018-06-06T16:21:00',84.35,84.354,84.337,84.34,108.44,84.355,84.358,84.341,84.345,123.44,False
'2018-06-06T16:22:00',84.34,84.34,84.305,84.319,141.11,84.344,84.345,84.312,84.326,130.31,True
'2018-06-06T16:23:00',84.32,84.325,84.314,84.322,127.85,84.327,84.332,84.321,84.329,150.0,True
'2018-06-06T16:24:00',84.321,84.341,84.321,84.339,146.17,84.328,84.348,84.328,84.345,154.7,True
'2018-06-06T16:25:00',84.338,84.349,84.335,84.346,167.98,84.345,84.355,84.34,84.353,133.09,False
'2018-06-06T16:26:00',84.346,84.362,84.334,84.335,144.91,84.352,84.366,84.339,84.339,198.3,False
'2018-06-06T16:27:00',84.335,84.34,84.327,84.333,119.26,84.341,84.346,84.333,84.338,134.69,True
'2018-06-06T16:28:00',84.334,84.355,84.334,84.351,120.69,84.34,84.361,84.34,84.356,130.66,False
'2018-06-06T16:29:00',84.35,84.354,84.322,84.329,165.71,84.356,84.359,84.328,84.336,152.97,False
'2018-06-06T16:30:00',84.327,84.334,84.309,84.322,239.77,84.333,84.34,84.318,84.328,181.88,False
'2018-06-06T16:31:00',84.32,84.328,84.309,84.316,183.42,84.326,84.334,84.314,84.32,180.97,False
'2018-06-06T16:32:00',84.317,84.323,84.283,84.298,284.54,84.323,84.329,84.287,84.304,179.29,False
'2018-06-06T16:33:00',84.298,84.318,84.286,84.291,270.97,84.302,84.323,84.292,84.298,202.59,False
'2018-06-06T16:34:00',84.29,84.298,84.28,84.283,238.82,84.296,84.304,84.286,84.288,194.28,True
'2018-06-06T16:35:00',84.282,84.321,84.279,84.316,267.83,84.288,84.327,84.283,84.32,181.23,True
'2018-06-06T16:36:00',84.318,84.337,84.316,84.33,189.4,84.323,84.343,84.321,84.337,180.96,True
'2018-06-06T16:37:00',84.329,84.351,84.326,84.341,133.48,84.336,84.358,84.332,84.348,147.17,False
'2018-06-06T16:38:00',84.342,84.343,84.321,84.33,143.77,84.348,84.35,84.327,84.336,144.07,False
'2018-06-06T16:39:00',84.33,84.338,84.323,84.33,172.58,84.337,84.344,84.329,84.335,145.45,False
'2018-06-06T16:40:00',84.329,84.342,84.326,84.326,164.31,84.334,84.349,84.331,84.331,176.02,False
'2018-06-06T16:41:00',84.326,84.329,84.313,84.318,153.82,84.332,84.335,84.319,84.324,129.02,True
'2018-06-06T16:42:00',84.318,84.363,84.315,84.359,148.48,84.323,84.369,84.32,84.365,171.63,False
'2018-06-06T16:43:00',84.36,84.365,84.325,84.325,206.18,84.367,84.372,84.33,84.33,169.74,True
'2018-06-06T16:44:00',84.324,84.336,84.302,84.328,203.45,84.33,84.341,84.309,84.334,176.93,False
'2018-06-06T16:45:00',84.33,84.342,84.285,84.306,229.88,84.336,84.348,84.291,84.313,206.52,True
'2018-06-06T16:46:00',84.306,84.347,84.306,84.328,215.96,84.312,84.351,84.312,84.333,186.13,False
'2018-06-06T16:47:00',84.329,84.329,84.281,84.291,264.3,84.334,84.334,84.286,84.298,211.44,True
'2018-06-06T16:48:00',84.291,84.327,84.29,84.326,203.6,84.298,84.334,84.296,84.331,159.41,True
'2018-06-06T16:49:00',84.326,84.343,84.32,84.343,149.22,84.33,84.347,84.324,84.347,202.86,False
'2018-06-06T16:50:00',84.342,84.347,84.314,84.317,228.03,84.346,84.352,84.32,84.322,245.01,True
'2018-06-06T16:51:00',84.315,84.327,84.305,84.32,175.86,84.32,84.334,84.31,84.327,224.1,False
'2018-06-06T16:52:00',84.319,84.331,84.308,84.317,204.24,84.325,84.337,84.315,84.324,222.3,True
'2018-06-06T16:53:00',84.316,84.318,84.304,84.318,193.58,84.324,84.325,84.31,84.325,204.39,True
'2018-06-06T16:54:00',84.319,84.329,84.308,84.326,147.08,84.325,84.336,84.316,84.332,156.55,True
'2018-06-06T16:55:00',84.326,84.367,84.325,84.362,240.86,84.333,84.373,84.332,84.368,183.37,True
'2018-06-06T16:56:00',84.361,84.393,84.36,84.38,211.64,84.367,84.4,84.366,84.386,197.6,False
'2018-06-06T16:57:00',84.379,84.383,84.363,84.364,226.15,84.385,84.389,84.367,84.368,210.13,False
'2018-06-06T16:58:00',84.364,84.37,84.352,84.363,205.17,84.369,84.376,84.358,84.369,203.61,False
'2018-06-06T16:59:00',84.362,84.364,84.342,84.358,256.49,84.367,84.371,84.346,84.365,210.29,True
'2018-06-06T17:00:00',84.361,84.396,84.352,84.371,242.13,84.367,84.4,84.359,84.377,233.01,False
'2018-06-06T17:01:00',84.372,84.381,84.361,84.361,221.73,84.377,84.385,84.367,84.367,212.97,True
'2018-06-06T17:02:00',84.359,84.371,84.354,84.371,186.66,84.364,84.378,84.359,84.378,174.87,False
'2018-06-06T17:03:00',84.371,84.372,84.36,84.367,137.77,84.377,84.378,84.365,84.372,114.46,True
'2018-06-06T17:04:00',84.368,84.408,84.363,84.402,191.07,84.374,84.414,84.371,84.407,163.31,False
'2018-06-06T17:05:00',84.403,84.404,84.387,84.401,149.21,84.408,84.409,84.391,84.406,144.98,True
'2018-06-06T17:06:00',84.4,84.407,84.395,84.405,125.6,84.405,84.411,84.402,84.409,93.68,False
'2018-06-06T17:07:00',84.405,84.411,84.395,84.398,124.03,84.41,84.416,84.401,84.404,107.05,True
'2018-06-06T17:08:00',84.398,84.414,84.393,84.412,123.39,84.402,84.42,84.399,84.418,126.31,True
'2018-06-06T17:09:00',84.414,84.427,84.41,84.424,121.03,84.42,84.434,84.416,84.429,116.95,False
'2018-06-06T17:10:00',84.425,84.436,84.418,84.418,97.32,84.429,84.441,84.425,84.425,106.01,False
'2018-06-06T17:11:00',84.417,84.417,84.397,84.408,137.7,84.425,84.425,84.404,84.415,105.56,True
'2018-06-06T17:12:00',84.408,84.413,84.403,84.411,111.85,84.414,84.419,84.409,84.417,113.36,False
'2018-06-06T17:13:00',84.411,84.416,84.384,84.384,113.99,84.418,84.422,84.388,84.388,111.09,True
'2018-06-06T17:14:00',84.383,84.398,84.372,84.397,168.58,84.388,84.403,84.377,84.403,119.18,True
'2018-06-06T17:15:00',84.398,84.423,84.387,84.419,125.19,84.404,84.427,84.393,84.426,92.68,False
'2018-06-06T17:16:00',84.418,84.418,84.39,84.402,181.36,84.426,84.426,84.396,84.406,146.41,False
'2018-06-06T17:17:00',84.401,84.401,84.384,84.385,137.05,84.405,84.406,84.389,84.39,107.46,False
'2018-06-06T17:18:00',84.384,84.389,84.38,84.38,137.91,84.389,84.394,84.384,84.384,105.29,True
'2018-06-06T17:19:00',84.38,84.407,84.379,84.397,188.41,84.385,84.413,84.385,84.403,179.21,False
'2018-06-06T17:20:00',84.398,84.401,84.385,84.39,139.06,84.403,84.407,84.392,84.397,113.43,True
'2018-06-06T17:21:00',84.392,84.397,84.384,84.395,118.48,84.398,84.402,84.39,84.399,111.61,True
'2018-06-06T17:22:00',84.395,84.411,84.395,84.409,141.98,84.4,84.416,84.4,84.414,152.14,False
'2018-06-06T17:23:00',84.41,84.416,84.403,84.406,163.36,84.416,84.422,84.409,84.412,151.25,False
'2018-06-06T17:24:00',84.407,84.413,84.4,84.406,157.92,84.414,84.419,84.406,84.412,178.17,True
'2018-06-06T17:25:00',84.407,84.421,84.405,84.417,158.42,84.412,84.428,84.41,84.422,171.14,False
'2018-06-06T17:26:00',84.417,84.421,84.39,84.404,161.69,84.423,84.428,84.397,84.411,169.03,False
'2018-06-06T17:27:00',84.405,84.407,84.396,84.4,143.81,84.411,84.414,84.402,84.407,133.07,True
'2018-06-06T17:28:00',84.402,84.418,84.402,84.418,102.19,84.407,84.425,84.407,84.425,91.68,False
'2018-06-06T17:29:00',84.418,84.418,84.407,84.41,109.18,84.425,84.425,84.411,84.417,102.77,True
'2018-06-06T17:30:00',84.41,84.433,84.41,84.426,121.87,84.416,84.437,84.416,84.431,110.56,False
'2018-06-06T17:31:00',84.424,84.425,84.409,84.422,169.52,84.43,84.43,84.416,84.428,133.17,True
'2018-06-06T17:32:00',84.423,84.434,84.423,84.427,110.52,84.429,84.441,84.429,84.433,176.31,True
'2018-06-06T17:33:00',84.426,84.446,84.425,84.446,98.27,84.432,84.452,84.431,84.452,111.77,True
'2018-06-06T17:34:00',84.448,84.457,84.438,84.456,141.25,84.453,84.463,84.444,84.462,121.24,False
'2018-06-06T17:35:00',84.455,84.463,84.445,84.445,149.19,84.462,84.468,84.449,84.449,107.87,True
'2018-06-06T17:36:00',84.444,84.45,84.438,84.446,143.67,84.45,84.455,84.443,84.45,92.17,False
'2018-06-06T17:37:00',84.447,84.452,84.437,84.44,102.45,84.451,84.456,84.442,84.444,123.11,True
'2018-06-06T17:38:00',84.439,84.444,84.435,84.44,94.91,84.443,84.45,84.441,84.446,79.21,False
'2018-06-06T17:39:00',84.438,84.444,84.419,84.419,131.41,84.444,84.45,84.426,84.426,87.79,True
'2018-06-06T17:40:00',84.42,84.434,84.42,84.429,170.95,84.426,84.44,84.426,84.434,112.46,True
'2018-06-06T17:41:00',84.428,84.432,84.427,84.43,100.19,84.433,84.438,84.431,84.437,90.34,False
'2018-06-06T17:42:00',84.43,84.43,84.417,84.422,102.89,84.437,84.437,84.422,84.427,91.22,False
'2018-06-06T17:43:00',84.421,84.421,84.397,84.398,126.05,84.426,84.428,84.401,84.402,87.31,True
'2018-06-06T17:44:00',84.397,84.405,84.391,84.405,74.69,84.401,84.411,84.395,84.411,67.7,True
'2018-06-06T17:45:00',84.404,84.417,84.392,84.409,124.07,84.41,84.422,84.399,84.415,148.92,True
'2018-06-06T17:46:00',84.41,84.418,84.402,84.412,82.02,84.416,84.425,84.408,84.419,99.76,True
'2018-06-06T17:47:00',84.411,84.417,84.401,84.417,104.38,84.417,84.424,84.407,84.422,135.02,False
'2018-06-06T17:48:00',84.415,84.421,84.407,84.409,108.76,84.423,84.426,84.412,84.416,119.4,True
'2018-06-06T17:49:00',84.409,84.425,84.408,84.422,103.04,84.415,84.43,84.413,84.426,113.08,True
'2018-06-06T17:50:00',84.423,84.428,84.418,84.422,78.67,84.427,84.433,84.424,84.427,119.68,True
'2018-06-06T17:51:00',84.422,84.426,84.418,84.426,53.75,84.427,84.43,84.423,84.43,82.66,False
'2018-06-06T17:52:00',84.426,84.426,84.41,84.41,91.39,84.431,84.431,84.416,84.416,98.66,True
'2018-06-06T17:53:00',84.408,84.425,84.404,84.418,72.02,84.414,84.431,84.41,84.423,80.25,False
'2018-06-06T17:54:00',84.418,84.42,84.391,84.396,129.7,84.424,84.425,84.397,84.401,124.65,True
'2018-06-06T17:55:00',84.397,84.415,84.397,84.402,101.35,84.402,84.422,84.402,84.407,104.6,True
'2018-06-06T17:56:00',84.401,84.426,84.401,84.426,137.53,84.406,84.432,84.406,84.432,119.61,False
'2018-06-06T17:57:00',84.424,84.427,84.414,84.414,107.35,84.431,84.433,84.421,84.421,74.42,True
'2018-06-06T17:58:00',84.417,84.424,84.411,84.424,114.47,84.423,84.431,84.418,84.431,98.21,True
'2018-06-06T17:59:00',84.424,84.444,84.422,84.439,161.61,84.431,84.448,84.428,84.445,143.34,False
'2018-06-06T18:00:00',84.438,84.441,84.414,84.424,161.42,84.444,84.446,84.42,84.43,144.19,False
'2018-06-06T18:01:00',84.425,84.433,84.422,84.422,136.7,84.431,84.44,84.428,84.429,82.08,False
'2018-06-06T18:02:00',84.424,84.424,84.393,84.397,155.89,84.43,84.43,84.399,84.403,110.82,True
'2018-06-06T18:03:00',84.398,84.404,84.39,84.403,178.04,84.404,84.411,84.397,84.41,133.84,True
'2018-06-06T18:04:00',84.403,84.408,84.4,84.406,102.72,84.41,84.415,84.407,84.413,83.35,False
'2018-06-06T18:05:00',84.406,84.409,84.388,84.388,106.33,84.413,84.416,84.395,84.395,91.95,True
'2018-06-06T18:06:00',84.391,84.399,84.391,84.396,95.62,84.395,84.406,84.395,84.402,70.35,True
'2018-06-06T18:07:00',84.396,84.426,84.395,84.414,76.79,84.402,84.431,84.402,84.42,111.87,True
'2018-06-06T18:08:00',84.414,84.42,84.414,84.415,57.37,84.42,84.424,84.42,84.423,82.56,False
'2018-06-06T18:09:00',84.415,84.427,84.409,84.412,117.45,84.423,84.434,84.416,84.421,118.64,True
'2018-06-06T18:10:00',84.412,84.424,84.412,84.421,109.19,84.421,84.432,84.418,84.427,91.8,True
'2018-06-06T18:11:00',84.423,84.431,84.423,84.428,82.17,84.43,84.438,84.43,84.435,63.22,True
'2018-06-06T18:12:00',84.427,84.437,84.427,84.434,89.58,84.435,84.444,84.435,84.442,80.76,False
'2018-06-06T18:13:00',84.435,84.436,84.41,84.413,78.33,84.443,84.443,84.415,84.418,82.3,True
'2018-06-06T18:14:00',84.413,84.435,84.413,84.434,60.46,84.418,84.441,84.418,84.441,69.23,False
'2018-06-06T18:15:00',84.435,84.446,84.427,84.431,115.85,84.441,84.452,84.432,84.437,102.66,False
'2018-06-06T18:16:00',84.431,84.431,84.414,84.418,90.4,84.437,84.437,84.421,84.425,100.96,False
'2018-06-06T18:17:00',84.416,84.424,84.412,84.413,83.58,84.421,84.431,84.418,84.42,96.32,False
'2018-06-06T18:18:00',84.414,84.42,84.394,84.4,89.39,84.42,84.426,84.4,84.405,94.2,True
'2018-06-06T18:19:00',84.4,84.409,84.397,84.408,86.95,84.406,84.416,84.404,84.416,83.85,False
'2018-06-06T18:20:00',84.408,84.408,84.393,84.4,137.45,84.415,84.415,84.399,84.407,142.01,False
'2018-06-06T18:21:00',84.4,84.4,84.388,84.396,124.59,84.407,84.407,84.396,84.403,119.52,True
'2018-06-06T18:22:00',84.394,84.401,84.39,84.4,83.95,84.401,84.407,84.397,84.407,91.34,False
'2018-06-06T18:23:00',84.399,84.399,84.387,84.392,113.66,84.404,84.405,84.394,84.399,98.18,False
'2018-06-06T18:24:00',84.392,84.398,84.386,84.391,61.26,84.399,84.405,84.393,84.396,62.9,True
'2018-06-06T18:25:00',84.391,84.399,84.386,84.394,68.25,84.395,84.405,84.391,84.4,74.13,True
'2018-06-06T18:26:00',84.394,84.413,84.393,84.413,80.39,84.4,84.419,84.4,84.419,78.44,False
'2018-06-06T18:27:00',84.414,84.414,84.403,84.403,46.49,84.421,84.421,84.407,84.41,57.13,False
'2018-06-06T18:28:00',84.404,84.407,84.399,84.4,48.92,84.41,84.413,84.405,84.406,42.42,True
'2018-06-06T18:29:00',84.401,84.417,84.396,84.417,48.68,84.406,84.423,84.401,84.422,50.53,True
'2018-06-06T18:30:00',84.416,84.431,84.416,84.427,48.35,84.421,84.435,84.421,84.431,48.3,False
'2018-06-06T18:31:00',84.427,84.429,84.422,84.426,53.14,84.432,84.433,84.428,84.432,63.25,False
'2018-06-06T18:32:00',84.426,84.43,84.412,84.415,52.51,84.432,84.436,84.419,84.422,51.91,True
'2018-06-06T18:33:00',84.415,84.427,84.415,84.425,42.72,84.422,84.432,84.421,84.429,58.04,False
'2018-06-06T18:34:00',84.425,84.435,84.418,84.418,80.64,84.43,84.439,84.423,84.424,82.5,False
'2018-06-06T18:35:00',84.418,84.42,84.407,84.408,54.62,84.423,84.424,84.413,84.413,48.53,True
'2018-06-06T18:36:00',84.411,84.412,84.405,84.412,71.82,84.417,84.419,84.411,84.418,71.98,False
'2018-06-06T18:37:00',84.412,84.415,84.408,84.409,58.43,84.418,84.421,84.414,84.414,38.69,True
'2018-06-06T18:38:00',84.409,84.419,84.407,84.413,109.18,84.415,84.424,84.412,84.419,72.81,False
'2018-06-06T18:39:00',84.412,84.417,84.4,84.402,111.56,84.418,84.423,84.406,84.408,72.0,True
'2018-06-06T18:40:00',84.402,84.407,84.398,84.403,93.34,84.408,84.414,84.405,84.409,69.23,True
'2018-06-06T18:41:00',84.404,84.417,84.402,84.417,84.06,84.41,84.423,84.408,84.423,72.56,False
'2018-06-06T18:42:00',84.416,84.416,84.401,84.401,59.68,84.421,84.421,84.407,84.407,53.45,True
'2018-06-06T18:43:00',84.401,84.412,84.401,84.412,46.59,84.406,84.419,84.406,84.419,40.81,True
'2018-06-06T18:44:00',84.413,84.418,84.409,84.414,34.22,84.42,84.424,84.415,84.418,31.08,False
'2018-06-06T18:45:00',84.413,84.418,84.407,84.409,83.14,84.418,84.423,84.411,84.414,56.4,False
'2018-06-06T18:46:00',84.408,84.409,84.403,84.406,85.57,84.414,84.414,84.408,84.411,49.66,False
'2018-06-06T18:47:00',84.406,84.41,84.405,84.406,77.67,84.411,84.415,84.41,84.41,66.71,False
'2018-06-06T18:48:00',84.407,84.407,84.397,84.398,62.13,84.411,84.412,84.402,84.402,45.22,False
'2018-06-06T18:49:00',84.398,84.398,84.384,84.387,49.75,84.403,84.403,84.389,84.393,39.25,False
'2018-06-06T18:50:00',84.386,84.387,84.38,84.386,50.34,84.393,84.393,84.387,84.392,49.75,False
'2018-06-06T18:51:00',84.388,84.389,84.385,84.386,67.83,84.392,84.394,84.391,84.392,69.06,False
'2018-06-06T18:52:00',84.386,84.388,84.383,84.385,42.85,84.391,84.393,84.389,84.392,61.35,True
'2018-06-06T18:53:00',84.385,84.391,84.383,84.387,109.08,84.392,84.397,84.388,84.393,98.63,True
'2018-06-06T18:54:00',84.387,84.39,84.383,84.387,64.34,84.393,84.397,84.39,84.394,55.0,True
'2018-06-06T18:55:00',84.387,84.401,84.387,84.4,60.2,84.393,84.406,84.393,84.406,76.97,False
'2018-06-06T18:56:00',84.399,84.399,84.389,84.392,86.49,84.405,84.405,84.395,84.397,95.45,True
'2018-06-06T18:57:00',84.391,84.409,84.39,84.406,91.59,84.397,84.414,84.395,84.41,113.18,True
'2018-06-06T18:58:00',84.405,84.417,84.4,84.417,106.3,84.411,84.423,84.407,84.423,109.42,False
'2018-06-06T18:59:00',84.416,84.42,84.406,84.416,134.21,84.423,84.426,84.411,84.424,112.94,False
'2018-06-06T19:00:00',84.416,84.416,84.399,84.399,99.18,84.422,84.422,84.406,84.407,75.65,True
'2018-06-06T19:01:00',84.399,84.409,84.399,84.403,118.25,84.406,84.417,84.406,84.409,147.26,True
'2018-06-06T19:02:00',84.403,84.415,84.403,84.415,97.41,84.409,84.423,84.407,84.423,92.36,False
'2018-06-06T19:03:00',84.415,84.416,84.408,84.411,94.66,84.421,84.422,84.412,84.415,66.87,False
'2018-06-06T19:04:00',84.41,84.412,84.406,84.409,109.52,84.414,84.418,84.412,84.415,66.67,True
'2018-06-06T19:05:00',84.409,84.422,84.409,84.421,72.83,84.416,84.429,84.415,84.428,63.25,False
'2018-06-06T19:06:00',84.423,84.427,84.421,84.421,95.68,84.428,84.434,84.426,84.426,64.09,True
'2018-06-06T19:07:00',84.421,84.428,84.417,84.428,94.9,84.428,84.436,84.423,84.436,68.98,True
'2018-06-06T19:08:00',84.428,84.436,84.427,84.435,78.66,84.436,84.443,84.433,84.441,110.59,True
'2018-06-06T19:09:00',84.435,84.437,84.434,84.437,46.22,84.442,84.443,84.441,84.442,50.82,True
'2018-06-06T19:10:00',84.436,84.447,84.433,84.443,44.15,84.442,84.454,84.44,84.45,65.81,False
'2018-06-06T19:11:00',84.442,84.442,84.432,84.44,76.5,84.446,84.448,84.439,84.446,113.08,False
'2018-06-06T19:12:00',84.439,84.455,84.434,84.434,85.76,84.447,84.46,84.441,84.441,129.98,False
'2018-06-06T19:13:00',84.432,84.436,84.43,84.434,40.78,84.439,84.442,84.436,84.44,50.91,False
'2018-06-06T19:14:00',84.433,84.434,84.421,84.43,105.37,84.441,84.441,84.429,84.436,103.07,False
'2018-06-06T19:15:00',84.431,84.431,84.418,84.422,74.73,84.437,84.437,84.424,84.428,52.05,False
'2018-06-06T19:16:00',84.422,84.427,84.405,84.405,83.29,84.428,84.432,84.41,84.41,47.99,True
'2018-06-06T19:17:00',84.403,84.407,84.402,84.406,98.83,84.41,84.415,84.409,84.413,76.33,True
'2018-06-06T19:18:00',84.405,84.414,84.401,84.414,57.74,84.413,84.42,84.409,84.42,58.2,False
'2018-06-06T19:19:00',84.415,84.417,84.411,84.411,79.4,84.42,84.425,84.417,84.419,95.72,False
'2018-06-06T19:20:00',84.412,84.412,84.4,84.402,100.77,84.42,84.42,84.408,84.409,114.04,False
'2018-06-06T19:21:00',84.404,84.405,84.395,84.398,86.68,84.41,84.412,84.403,84.405,90.85,False
'2018-06-06T19:22:00',84.399,84.402,84.395,84.398,68.53,84.406,84.409,84.402,84.404,91.47,False
'2018-06-06T19:23:00',84.398,84.399,84.394,84.395,71.89,84.403,84.406,84.4,84.403,51.62,True
'2018-06-06T19:24:00',84.397,84.412,84.397,84.411,68.99,84.403,84.418,84.403,84.418,79.42,True
'2018-06-06T19:25:00',84.41,84.42,84.408,84.418,87.74,84.418,84.428,84.416,84.424,90.3,True
'2018-06-06T19:26:00',84.417,84.43,84.416,84.428,120.19,84.424,84.436,84.423,84.433,73.47,False
'2018-06-06T19:27:00',84.428,84.429,84.419,84.419,89.58,84.434,84.437,84.426,84.427,79.53,False
'2018-06-06T19:28:00',84.419,84.425,84.418,84.418,95.96,84.427,84.432,84.424,84.425,103.69,True
'2018-06-06T19:29:00',84.417,84.425,84.417,84.424,58.99,84.425,84.432,84.424,84.432,116.74,True
'2018-06-06T19:30:00',84.424,84.432,84.423,84.43,79.07,84.43,84.438,84.429,84.436,61.75,True
'2018-06-06T19:31:00',84.43,84.437,84.429,84.434,107.95,84.437,84.444,84.435,84.442,60.93,False
'2018-06-06T19:32:00',84.434,84.434,84.418,84.421,85.19,84.442,84.442,84.425,84.428,65.52,False
'2018-06-06T19:33:00',84.42,84.421,84.412,84.412,49.5,84.427,84.428,84.42,84.42,32.54,True
'2018-06-06T19:34:00',84.412,84.417,84.406,84.416,67.61,84.419,84.424,84.412,84.423,41.03,True
'2018-06-06T19:35:00',84.416,84.418,84.408,84.417,78.06,84.423,84.425,84.414,84.425,82.02,True
'2018-06-06T19:36:00',84.417,84.428,84.408,84.42,85.87,84.425,84.435,84.415,84.426,92.09,False
'2018-06-06T19:37:00',84.42,84.424,84.392,84.393,137.09,84.427,84.432,84.399,84.399,114.83,True
'2018-06-06T19:38:00',84.394,84.403,84.391,84.401,92.81,84.4,84.409,84.398,84.408,90.28,False
'2018-06-06T19:39:00',84.401,84.403,84.398,84.401,67.11,84.408,84.411,84.405,84.407,63.35,True
'2018-06-06T19:40:00',84.4,84.42,84.4,84.419,105.93,84.407,84.427,84.405,84.423,132.27,False
'2018-06-06T19:41:00',84.418,84.428,84.417,84.417,83.87,84.423,84.435,84.421,84.421,57.64,False
'2018-06-06T19:42:00',84.417,84.417,84.403,84.415,83.14,84.422,84.423,84.408,84.423,53.93,True
'2018-06-06T19:43:00',84.415,84.431,84.415,84.424,53.29,84.42,84.438,84.42,84.431,95.52,True
'2018-06-06T19:44:00',84.424,84.429,84.424,84.429,13.55,84.43,84.436,84.43,84.436,28.01,True
'2018-06-06T19:45:00',84.429,84.431,84.429,84.429,17.61,84.435,84.438,84.435,84.437,43.85,False
'2018-06-06T19:46:00',84.435,84.439,84.429,84.429,68.81,84.44,84.446,84.436,84.436,100.08,False
'2018-06-06T19:47:00',84.429,84.429,84.424,84.425,10.48,84.435,84.435,84.431,84.432,22.06,True
'2018-06-06T19:48:00',84.425,84.43,84.419,84.43,17.73,84.432,84.436,84.426,84.436,29.79,False
'2018-06-06T19:49:00',84.429,84.429,84.418,84.423,32.1,84.436,84.436,84.424,84.429,53.39,False
'2018-06-06T19:50:00',84.424,84.424,84.422,84.423,24.24,84.43,84.43,84.428,84.428,56.03,True
'2018-06-06T19:51:00',84.423,84.434,84.421,84.427,47.06,84.428,84.44,84.426,84.435,93.52,False
'2018-06-06T19:52:00',84.427,84.433,84.424,84.425,106.87,84.435,84.44,84.431,84.433,122.94,True
'2018-06-06T19:53:00',84.425,84.429,84.423,84.428,104.98,84.432,84.436,84.429,84.435,116.99,True
'2018-06-06T19:54:00',84.43,84.439,84.428,84.429,80.5,84.435,84.445,84.435,84.436,109.76,False
'2018-06-06T19:55:00',84.428,84.436,84.422,84.423,52.55,84.434,84.443,84.428,84.429,74.69,True
'2018-06-06T19:56:00',84.423,84.428,84.42,84.424,40.86,84.429,84.432,84.427,84.431,60.26,True
'2018-06-06T19:57:00',84.424,84.429,84.418,84.427,48.19,84.429,84.436,84.425,84.433,61.02,False
'2018-06-06T19:58:00',84.426,84.428,84.423,84.423,51.75,84.432,84.435,84.429,84.429,65.43,False
'2018-06-06T19:59:00',84.423,84.425,84.413,84.415,56.44,84.43,84.432,84.419,84.42,38.87,False
'2018-06-06T20:00:00',84.415,84.421,84.41,84.412,158.65,84.421,84.427,84.416,84.417,121.44,False
'2018-06-06T20:01:00',84.412,84.413,84.409,84.411,36.32,84.418,84.421,84.417,84.418,45.09,False
'2018-06-06T20:02:00',84.412,84.414,84.406,84.407,88.1,84.42,84.422,84.413,84.414,61.7,False
'2018-06-06T20:03:00',84.407,84.408,84.399,84.399,79.6,84.414,84.415,84.404,84.405,51.36,True
'2018-06-06T20:04:00',84.4,84.413,84.399,84.403,84.2,84.405,84.417,84.404,84.41,46.93,True
'2018-06-06T20:05:00',84.403,84.409,84.402,84.407,69.72,84.411,84.416,84.409,84.412,62.31,True
'2018-06-06T20:06:00',84.407,84.413,84.404,84.407,42.4,84.413,84.42,84.411,84.415,54.96,True
'2018-06-06T20:07:00',84.406,84.414,84.404,84.414,58.4,84.414,84.421,84.41,84.421,68.31,False
'2018-06-06T20:08:00',84.413,84.414,84.399,84.399,101.5,84.421,84.421,84.406,84.406,72.1,False
'2018-06-06T20:09:00',84.399,84.4,84.39,84.391,53.03,84.406,84.406,84.395,84.397,44.0,True
'2018-06-06T20:10:00',84.392,84.4,84.391,84.395,65.69,84.398,84.407,84.397,84.402,53.45,True
'2018-06-06T20:11:00',84.396,84.402,84.395,84.4,62.37,84.402,84.408,84.4,84.407,55.95,True
'2018-06-06T20:12:00',84.401,84.404,84.4,84.402,44.36,84.407,84.409,84.405,84.408,75.1,False
'2018-06-06T20:13:00',84.402,84.404,84.397,84.399,65.78,84.408,84.409,84.405,84.407,87.98,True
'2018-06-06T20:14:00',84.399,84.404,84.397,84.404,64.23,84.407,84.411,84.405,84.411,82.67,True
'2018-06-06T20:15:00',84.404,84.412,84.399,84.411,75.73,84.412,84.416,84.405,84.416,76.61,True
'2018-06-06T20:16:00',84.413,84.419,84.413,84.419,26.0,84.418,84.423,84.417,84.423,50.18,False
'2018-06-06T20:17:00',84.42,84.424,84.409,84.412,93.76,84.424,84.428,84.414,84.416,88.77,False
'2018-06-06T20:18:00',84.411,84.411,84.403,84.409,50.48,84.415,84.415,84.408,84.413,56.65,False
'2018-06-06T20:19:00',84.408,84.412,84.4,84.405,100.02,84.413,84.416,84.405,84.411,101.77,True
'2018-06-06T20:20:00',84.408,84.418,84.408,84.414,72.84,84.414,84.425,84.414,84.422,111.2,False
'2018-06-06T20:21:00',84.414,84.418,84.396,84.398,76.38,84.422,84.425,84.401,84.405,119.31,True
'2018-06-06T20:22:00',84.398,84.402,84.394,84.399,67.19,84.404,84.41,84.4,84.406,41.14,True
'2018-06-06T20:23:00',84.399,84.4,84.399,84.4,17.91,84.407,84.407,84.406,84.407,11.93,True
'2018-06-06T20:24:00',84.403,84.407,84.398,84.405,47.19,84.409,84.413,84.405,84.411,79.62,True
'2018-06-06T20:25:00',84.405,84.411,84.405,84.411,35.5,84.412,84.418,84.411,84.418,80.7,True
'2018-06-06T20:26:00',84.411,84.424,84.411,84.422,51.0,84.418,84.43,84.417,84.429,89.63,False
'2018-06-06T20:27:00',84.422,84.422,84.397,84.398,66.48,84.428,84.428,84.404,84.406,65.59,True
'2018-06-06T20:28:00',84.399,84.41,84.399,84.41,65.2,84.406,84.415,84.406,84.415,67.49,False
'2018-06-06T20:29:00',84.409,84.409,84.402,84.403,44.24,84.415,84.415,84.41,84.41,60.94,False
'2018-06-06T20:30:00',84.402,84.405,84.399,84.399,74.66,84.41,84.413,84.404,84.404,59.88,False
'2018-06-06T20:31:00',84.398,84.399,84.384,84.384,41.39,84.404,84.405,84.39,84.391,24.94,True
'2018-06-06T20:32:00',84.385,84.388,84.385,84.388,9.93,84.392,84.395,84.392,84.395,9.25,True
'2018-06-06T20:33:00',84.388,84.403,84.388,84.392,72.9,84.395,84.41,84.395,84.4,54.59,False
'2018-06-06T20:34:00',84.395,84.396,84.388,84.388,58.19,84.401,84.404,84.396,84.396,49.38,True
'2018-06-06T20:35:00',84.389,84.406,84.389,84.399,73.0,84.395,84.412,84.395,84.406,84.61,True
'2018-06-06T20:36:00',84.399,84.405,84.399,84.401,54.08,84.407,84.412,84.407,84.408,61.84,False
'2018-06-06T20:37:00',84.401,84.401,84.393,84.394,35.63,84.409,84.409,84.399,84.402,41.84,True
'2018-06-06T20:38:00',84.394,84.404,84.394,84.403,80.29,84.402,84.411,84.402,84.411,75.28,False
'2018-06-06T20:39:00',84.403,84.403,84.398,84.399,50.23,84.411,84.411,84.405,84.405,50.21,True
'2018-06-06T20:40:00',84.399,84.414,84.399,84.414,60.81,84.406,84.42,84.406,84.42,63.17,True
'2018-06-06T20:41:00',84.414,84.431,84.414,84.428,28.94,84.421,84.436,84.42,84.435,48.33,False
'2018-06-06T20:42:00',84.428,84.43,84.428,84.428,26.57,84.435,84.436,84.434,84.434,26.65,True
'2018-06-06T20:43:00',84.428,84.433,84.428,84.43,33.62,84.435,84.439,84.435,84.438,36.96,True
'2018-06-06T20:44:00',84.432,84.433,84.431,84.433,42.19,84.44,84.44,84.437,84.439,72.2,True
'2018-06-06T20:45:00',84.432,84.438,84.431,84.437,90.35,84.439,84.445,84.437,84.444,89.89,True
'2018-06-06T20:46:00',84.437,84.438,84.437,84.438,43.87,84.445,84.445,84.444,84.444,31.31,False
'2018-06-06T20:47:00',84.438,84.441,84.437,84.437,57.21,84.445,84.448,84.444,84.445,45.46,False
'2018-06-06T20:48:00',84.437,84.438,84.433,84.437,71.59,84.445,84.446,84.44,84.444,46.62,False
'2018-06-06T20:49:00',84.437,84.442,84.435,84.436,42.72,84.444,84.447,84.442,84.444,45.16,True
'2018-06-06T20:50:00',84.436,84.441,84.436,84.441,42.63,84.444,84.447,84.443,84.447,47.55,False
'2018-06-06T20:51:00',84.441,84.443,84.436,84.437,76.86,84.448,84.449,84.443,84.444,66.12,False
'2018-06-06T20:52:00',84.437,84.437,84.433,84.434,82.72,84.444,84.444,84.44,84.441,71.26,True
'2018-06-06T20:53:00',84.433,84.438,84.432,84.438,146.37,84.44,84.446,84.439,84.446,126.93,False
'2018-06-06T20:54:00',84.438,84.438,84.425,84.428,61.18,84.446,84.446,84.431,84.434,59.72,True
'2018-06-06T20:55:00',84.428,84.433,84.424,84.432,55.05,84.435,84.441,84.432,84.441,63.11,False
'2018-06-06T20:56:00',84.434,84.435,84.432,84.432,62.79,84.442,84.442,84.438,84.438,63.97,True
'2018-06-06T20:57:00',84.431,84.446,84.431,84.446,111.45,84.438,84.453,84.438,84.453,94.51,False
'2018-06-06T20:58:00',84.446,84.446,84.437,84.438,47.33,84.454,84.454,84.445,84.445,67.18,True
'2018-06-06T20:59:00',84.437,84.447,84.436,84.446,123.57,84.444,84.454,84.443,84.453,120.66,False
'2018-06-06T21:00:00',84.444,84.449,84.443,84.446,52.81,84.452,84.455,84.449,84.453,68.2,True
'2018-06-06T21:01:00',84.444,84.454,84.44,84.454,71.42,84.451,84.462,84.446,84.462,67.96,False
'2018-06-06T21:02:00',84.455,84.457,84.45,84.454,47.63,84.462,84.465,84.456,84.461,56.0,True
'2018-06-06T21:03:00',84.452,84.463,84.452,84.462,96.86,84.46,84.47,84.46,84.469,96.53,True
'2018-06-06T21:04:00',84.462,84.476,84.459,84.466,100.83,84.47,84.481,84.467,84.472,88.4,True
'2018-06-06T21:05:00',84.464,84.473,84.464,84.466,75.33,84.471,84.48,84.471,84.474,44.43,False
'2018-06-06T21:06:00',84.468,84.468,84.447,84.452,86.25,84.474,84.474,84.454,84.458,60.78,True
'2018-06-06T21:07:00',84.452,84.458,84.448,84.455,57.15,84.459,84.465,84.455,84.463,42.48,True
'2018-06-06T21:08:00',84.455,84.464,84.453,84.459,79.19,84.463,84.471,84.46,84.465,64.26,False
'2018-06-06T21:09:00',84.458,84.463,84.454,84.458,63.28,84.465,84.469,84.461,84.465,71.43,False
'2018-06-06T21:10:00',84.458,84.458,84.441,84.442,89.52,84.465,84.465,84.449,84.45,87.22,True
'2018-06-06T21:11:00',84.442,84.452,84.442,84.451,51.64,84.45,84.458,84.448,84.458,29.8,False
'2018-06-06T21:12:00',84.451,84.456,84.445,84.445,100.05,84.458,84.462,84.451,84.451,76.99,False
'2018-06-06T21:13:00',84.446,84.447,84.439,84.44,83.47,84.452,84.453,84.444,84.447,45.47,False
'2018-06-06T21:14:00',84.439,84.442,84.435,84.439,92.36,84.447,84.448,84.443,84.446,77.37,True
'2018-06-06T21:15:00',84.44,84.453,84.438,84.453,81.74,84.446,84.461,84.446,84.461,56.25,False
'2018-06-06T21:16:00',84.454,84.454,84.448,84.45,85.99,84.462,84.462,84.455,84.456,53.81,False
'2018-06-06T21:17:00',84.45,84.451,84.444,84.449,50.74,84.456,84.458,84.449,84.456,48.06,True
'2018-06-06T21:18:00',84.453,84.458,84.451,84.458,79.32,84.46,84.466,84.458,84.466,52.93,False
'2018-06-06T21:19:00',84.459,84.459,84.45,84.451,34.09,84.467,84.467,84.454,84.457,20.37,True
'2018-06-06T21:20:00',84.452,84.474,84.452,84.472,68.58,84.459,84.479,84.457,84.477,40.0,False
'2018-06-06T21:21:00',84.471,84.473,84.467,84.469,16.91,84.476,84.478,84.472,84.473,10.0,True
'2018-06-06T21:22:00',84.469,84.477,84.469,84.477,29.41,84.474,84.482,84.474,84.482,16.5,True
'2018-06-06T21:23:00',84.477,84.489,84.477,84.486,37.21,84.481,84.495,84.481,84.491,29.32,True
'2018-06-06T21:24:00',84.486,84.489,84.484,84.488,26.91,84.492,84.494,84.488,84.494,24.64,False
'2018-06-06T21:25:00',84.488,84.488,84.477,84.477,40.83,84.494,84.494,84.484,84.484,25.31,True
'2018-06-06T21:26:00',84.477,84.482,84.477,84.482,24.55,84.485,84.489,84.485,84.488,18.44,False
'2018-06-06T21:27:00',84.482,84.482,84.473,84.473,26.35,84.489,84.49,84.481,84.481,21.18,True
'2018-06-06T21:28:00',84.473,84.482,84.473,84.479,55.54,84.481,84.489,84.481,84.486,52.75,False
'2018-06-06T21:29:00',84.479,84.479,84.468,84.469,52.42,84.486,84.486,84.476,84.477,43.1,True
'2018-06-06T21:30:00',84.468,84.476,84.468,84.474,78.5,84.477,84.483,84.477,84.482,61.95,True
'2018-06-06T21:31:00',84.476,84.479,84.472,84.479,69.45,84.483,84.487,84.479,84.485,65.57,True
'2018-06-06T21:32:00',84.479,84.487,84.477,84.485,35.45,84.485,84.494,84.482,84.49,44.42,True
'2018-06-06T21:33:00',84.487,84.494,84.483,84.488,47.78,84.491,84.501,84.49,84.495,46.82,False
'2018-06-06T21:34:00',84.487,84.487,84.483,84.483,51.9,84.495,84.495,84.489,84.49,65.94,True
'2018-06-06T21:35:00',84.483,84.489,84.483,84.488,70.26,84.49,84.495,84.49,84.494,73.72,False
'2018-06-06T21:36:00',84.488,84.488,84.484,84.486,37.17,84.494,84.494,84.49,84.493,26.61,False
'2018-06-06T21:37:00',84.486,84.486,84.482,84.483,36.6,84.491,84.493,84.489,84.491,59.39,True
'2018-06-06T21:38:00',84.484,84.49,84.484,84.488,60.5,84.492,84.496,84.49,84.495,58.4,True
'2018-06-06T21:39:00',84.488,84.489,84.487,84.489,46.25,84.495,84.496,84.493,84.494,46.96,False
'2018-06-06T21:40:00',84.491,84.493,84.479,84.479,39.62,84.498,84.498,84.484,84.484,69.58,False
'2018-06-06T21:41:00',84.479,84.479,84.474,84.477,43.45,84.485,84.485,84.479,84.483,31.69,True
'2018-06-06T21:42:00',84.477,84.484,84.476,84.484,37.73,84.482,84.488,84.481,84.488,31.62,False
'2018-06-06T21:43:00',84.482,84.484,84.47,84.47,60.83,84.486,84.488,84.475,84.475,54.89,True
'2018-06-06T21:44:00',84.471,84.473,84.47,84.472,22.5,84.475,84.479,84.475,84.477,16.07,True
'2018-06-06T21:45:00',84.472,84.474,84.469,84.474,20.25,84.476,84.479,84.473,84.479,16.19,False
'2018-06-06T21:46:00',84.478,84.48,84.467,84.469,49.1,84.482,84.484,84.473,84.475,46.39,True
'2018-06-06T21:47:00',84.471,84.475,84.469,84.473,46.96,84.476,84.479,84.475,84.479,34.76,False
'2018-06-06T21:48:00',84.474,84.474,84.465,84.465,61.82,84.479,84.48,84.472,84.472,49.7,True
'2018-06-06T21:49:00',84.465,84.476,84.465,84.475,36.58,84.473,84.481,84.472,84.481,29.26,True
'2018-06-06T21:50:00',84.477,84.477,84.471,84.475,42.75,84.483,84.484,84.478,84.482,64.28,False
'2018-06-06T21:51:00',84.475,84.476,84.47,84.471,23.12,84.482,84.482,84.477,84.478,35.86,False
'2018-06-06T21:52:00',84.471,84.471,84.462,84.465,23.18,84.478,84.478,84.469,84.472,35.6,True
'2018-06-06T21:53:00',84.465,84.482,84.465,84.478,43.86,84.472,84.487,84.472,84.485,78.02,False
'2018-06-06T21:54:00',84.482,84.482,84.467,84.467,28.0,84.486,84.486,84.473,84.473,53.02,True
'2018-06-06T21:55:00',84.467,84.478,84.466,84.476,51.0,84.472,84.482,84.47,84.482,78.85,False
'2018-06-06T21:56:00',84.478,84.478,84.465,84.467,36.75,84.482,84.483,84.472,84.474,52.91,False
'2018-06-06T21:57:00',84.467,84.467,84.459,84.459,20.31,84.474,84.474,84.467,84.467,29.16,False
'2018-06-06T21:58:00',84.459,84.46,84.45,84.457,83.39,84.467,84.467,84.456,84.463,60.05,True
'2018-06-06T21:59:00',84.459,84.469,84.459,84.467,96.82,84.466,84.477,84.466,84.474,143.82,True
'2018-06-06T22:00:00',84.467,84.469,84.461,84.469,71.81,84.475,84.476,84.469,84.476,83.64,False
'2018-06-06T22:01:00',84.469,84.471,84.464,84.466,67.64,84.476,84.478,84.472,84.475,57.37,False
'2018-06-06T22:02:00',84.466,84.467,84.465,84.466,16.73,84.475,84.475,84.472,84.474,15.36,True
'2018-06-06T22:03:00',84.467,84.468,84.467,84.468,9.48,84.475,84.476,84.475,84.476,11.42,False
'2018-06-06T22:04:00',84.468,84.468,84.465,84.465,25.11,84.476,84.476,84.473,84.473,24.43,False
'2018-06-06T22:05:00',84.466,84.466,84.462,84.464,24.66,84.474,84.474,84.47,84.473,33.41,False
'2018-06-06T22:06:00',84.464,84.465,84.462,84.463,14.58,84.473,84.474,84.47,84.471,27.92,True
'2018-06-06T22:07:00',84.464,84.467,84.464,84.464,16.3,84.472,84.473,84.47,84.471,13.03,True
'2018-06-06T22:08:00',84.464,84.471,84.464,84.468,69.53,84.472,84.479,84.472,84.477,54.9,True
'2018-06-06T22:09:00',84.468,84.472,84.465,84.471,48.96,84.477,84.479,84.472,84.479,56.08,False
'2018-06-06T22:10:00',84.471,84.471,84.465,84.468,44.1,84.479,84.48,84.473,84.476,54.02,False
'2018-06-06T22:11:00',84.467,84.472,84.463,84.464,24.94,84.475,84.48,84.472,84.472,21.54,False
'2018-06-06T22:12:00',84.465,84.468,84.459,84.461,34.57,84.473,84.474,84.467,84.468,50.75,False
'2018-06-06T22:13:00',84.461,84.462,84.46,84.46,13.12,84.469,84.469,84.468,84.468,10.37,True
'2018-06-06T22:14:00',84.46,84.468,84.457,84.467,44.7,84.468,84.475,84.465,84.474,34.92,True
'2018-06-06T22:15:00',84.467,84.467,84.467,84.467,10.06,84.475,84.475,84.475,84.475,15.37,False
'2018-06-06T22:16:00',84.467,84.467,84.462,84.467,13.74,84.474,84.474,84.469,84.473,16.35,False
'2018-06-06T22:17:00',84.466,84.467,84.458,84.458,31.82,84.473,84.474,84.465,84.465,18.93,True
'2018-06-06T22:18:00',84.457,84.46,84.457,84.46,9.94,84.465,84.467,84.463,84.467,8.11,True
'2018-06-06T22:19:00',84.46,84.465,84.46,84.463,26.94,84.468,84.471,84.468,84.47,27.11,False
'2018-06-06T22:20:00',84.463,84.463,84.463,84.463,28.33,84.471,84.471,84.468,84.469,28.96,True
'2018-06-06T22:21:00',84.464,84.471,84.463,84.471,9.13,84.469,84.477,84.469,84.476,7.99,False
'2018-06-06T22:22:00',84.472,84.472,84.464,84.467,26.67,84.477,84.477,84.469,84.473,20.0,True
'2018-06-06T22:23:00',84.467,84.471,84.467,84.471,10.62,84.474,84.477,84.474,84.477,9.1,True
'2018-06-06T22:24:00',84.471,84.472,84.468,84.472,23.13,84.478,84.478,84.473,84.477,18.46,False
'2018-06-06T22:25:00',84.471,84.471,84.465,84.465,26.14,84.476,84.476,84.47,84.47,25.95,False
'2018-06-06T22:26:00',84.464,84.467,84.463,84.465,13.63,84.47,84.471,84.468,84.469,24.59,True
'2018-06-06T22:27:00',84.467,84.472,84.467,84.472,7.38,84.471,84.477,84.471,84.477,11.23,True
'2018-06-06T22:28:00',84.473,84.473,84.471,84.473,5.5,84.478,84.478,84.477,84.478,8.98,False
'2018-06-06T22:29:00',84.471,84.476,84.47,84.472,20.63,84.478,84.481,84.474,84.476,35.97,True
'2018-06-06T22:30:00',84.47,84.471,84.47,84.471,5.37,84.476,84.478,84.476,84.478,5.0,False
'2018-06-06T22:31:00',84.472,84.472,84.464,84.471,15.89,84.479,84.479,84.468,84.478,21.54,False
'2018-06-06T22:32:00',84.471,84.471,84.469,84.47,8.06,84.477,84.477,84.475,84.477,8.75,False
'2018-06-06T22:33:00',84.47,84.472,84.469,84.47,40.41,84.477,84.478,84.475,84.475,37.3,True
'2018-06-06T22:34:00',84.472,84.478,84.469,84.473,20.94,84.477,84.484,84.476,84.479,26.43,False
'2018-06-06T22:35:00',84.474,84.475,84.471,84.472,18.0,84.479,84.482,84.475,84.479,27.62,False
'2018-06-06T22:36:00',84.472,84.481,84.472,84.473,15.5,84.479,84.485,84.477,84.477,29.69,True
'2018-06-06T22:37:00',84.472,84.481,84.472,84.481,15.0,84.477,84.485,84.477,84.485,17.63,False
'2018-06-06T22:38:00',84.479,84.481,84.468,84.468,16.5,84.485,84.485,84.473,84.473,18.79,True
'2018-06-06T22:39:00',84.469,84.474,84.469,84.469,19.0,84.473,84.478,84.473,84.474,19.62,True
'2018-06-06T22:40:00',84.469,84.469,84.469,84.469,5.0,84.475,84.475,84.475,84.475,8.07,True
'2018-06-06T22:41:00',84.47,84.48,84.47,84.472,13.0,84.475,84.486,84.475,84.477,16.56,True
'2018-06-06T22:42:00',84.471,84.48,84.47,84.48,15.0,84.477,84.486,84.474,84.486,19.19,False
'2018-06-06T22:43:00',84.481,84.481,84.473,84.473,12.25,84.487,84.487,84.478,84.478,18.05,True
'2018-06-06T22:44:00',84.473,84.481,84.473,84.481,55.71,84.479,84.491,84.479,84.49,45.07,False
'2018-06-06T22:45:00',84.481,84.484,84.481,84.481,19.5,84.489,84.492,84.489,84.489,18.98,False
'2018-06-06T22:46:00',84.481,84.481,84.48,84.48,14.44,84.489,84.489,84.488,84.488,23.07,True
'2018-06-06T22:47:00',84.48,84.481,84.479,84.48,21.06,84.489,84.489,84.487,84.489,21.86,False
'2018-06-06T22:48:00',84.48,84.481,84.475,84.478,45.54,84.489,84.489,84.483,84.486,35.5,True
'2018-06-06T22:49:00',84.477,84.484,84.475,84.484,38.52,84.486,84.491,84.483,84.491,46.78,True
'2018-06-06T22:50:00',84.483,84.485,84.481,84.485,21.31,84.491,84.494,84.49,84.493,22.65,False
'2018-06-06T22:51:00',84.484,84.484,84.484,84.484,9.58,84.492,84.493,84.491,84.492,9.84,True
'2018-06-06T22:52:00',84.484,84.49,84.484,84.49,31.93,84.493,84.498,84.493,84.498,30.6,True
'2018-06-06T22:53:00',84.494,84.497,84.487,84.492,33.39,84.502,84.502,84.496,84.501,37.93,True
'2018-06-06T22:54:00',84.493,84.495,84.49,84.493,36.45,84.501,84.503,84.497,84.503,48.22,True
'2018-06-06T22:55:00',84.491,84.498,84.491,84.496,25.98,84.503,84.504,84.502,84.503,30.95,False
'2018-06-06T22:56:00',84.495,84.497,84.493,84.493,55.1,84.503,84.507,84.502,84.502,75.47,False
'2018-06-06T22:57:00',84.492,84.492,84.482,84.482,35.35,84.501,84.502,84.49,84.49,37.54,False
'2018-06-06T22:58:00',84.483,84.485,84.48,84.482,50.72,84.491,84.494,84.489,84.49,51.66,False
'2018-06-06T22:59:00',84.482,84.483,84.47,84.479,70.57,84.493,84.499,84.482,84.49,35.35,False
'2018-06-06T23:00:00',84.477,84.477,84.458,84.46,18.37,84.49,84.501,84.474,84.497,19.15,False
'2018-06-06T23:01:00',84.46,84.462,84.455,84.458,32.25,84.495,84.499,84.478,84.484,34.7,True
'2018-06-06T23:02:00',84.459,84.459,84.459,84.459,0.75,84.484,84.484,84.484,84.484,1.5,False
'2018-06-06T23:03:00',84.456,84.456,84.456,84.456,2.25,84.484,84.484,84.482,84.484,4.5,False
'2018-06-06T23:04:00',84.455,84.455,84.455,84.455,4.0,84.484,84.484,84.481,84.482,4.94,True
'2018-06-06T23:05:00',84.455,84.47,84.455,84.47,165.5,84.484,84.484,84.484,84.484,236.6,False
'2018-06-06T23:06:00',84.47,84.473,84.439,84.447,117.24,84.484,84.485,84.457,84.47,149.88,False
'2018-06-06T23:07:00',84.45,84.468,84.412,84.428,171.6,84.47,84.484,84.445,84.466,238.62,False
'2018-06-06T23:08:00',84.438,84.451,84.416,84.42,85.63,84.478,84.484,84.459,84.46,108.24,True
'2018-06-06T23:09:00',84.417,84.44,84.417,84.432,65.82,84.46,84.481,84.46,84.476,81.21,True
'2018-06-06T23:10:00',84.434,84.461,84.434,84.457,148.44,84.476,84.484,84.476,84.484,213.28,False
'2018-06-06T23:11:00',84.46,84.461,84.445,84.448,133.0,84.484,84.484,84.472,84.476,183.18,False
'2018-06-06T23:12:00',84.446,84.462,84.441,84.444,132.5,84.476,84.48,84.466,84.471,167.33,False
'2018-06-06T23:13:00',84.444,84.446,84.421,84.439,128.62,84.468,84.473,84.449,84.471,142.65,True
'2018-06-06T23:14:00',84.438,84.451,84.438,84.445,99.0,84.471,84.478,84.469,84.477,140.64,True
'2018-06-06T23:15:00',84.446,84.467,84.441,84.451,161.63,84.477,84.49,84.468,84.482,155.97,True
'2018-06-06T23:16:00',84.451,84.463,84.444,84.458,105.5,84.477,84.492,84.472,84.473,142.21,False
'2018-06-06T23:17:00',84.458,84.462,84.447,84.456,108.63,84.474,84.495,84.469,84.472,105.45,True
'2018-06-06T23:18:00',84.46,84.47,84.449,84.45,110.11,84.473,84.498,84.472,84.486,91.93,False
'2018-06-06T23:19:00',84.45,84.462,84.448,84.448,103.69,84.489,84.491,84.462,84.462,112.05,False
'2018-06-06T23:20:00',84.455,84.463,84.438,84.441,134.36,84.463,84.47,84.458,84.459,119.0,True
'2018-06-06T23:21:00',84.447,84.458,84.434,84.444,155.66,84.458,84.481,84.453,84.468,140.95,True
'2018-06-06T23:22:00',84.442,84.471,84.442,84.465,154.56,84.467,84.485,84.467,84.479,110.87,True
'2018-06-06T23:23:00',84.466,84.471,84.464,84.47,56.04,84.478,84.481,84.473,84.475,44.0,False
'2018-06-06T23:24:00',84.47,84.471,84.447,84.448,61.34,84.475,84.488,84.464,84.468,53.44,True
'2018-06-06T23:25:00',84.449,84.458,84.449,84.458,20.48,84.469,84.476,84.469,84.474,16.37,False
'2018-06-06T23:26:00',84.453,84.459,84.453,84.458,43.61,84.474,84.474,84.468,84.469,33.5,False
'2018-06-06T23:27:00',84.458,84.458,84.453,84.455,15.48,84.468,84.469,84.464,84.465,11.0,False
'2018-06-06T23:28:00',84.453,84.453,84.453,84.453,2.24,84.466,84.466,84.465,84.465,2.0,True
'2018-06-06T23:29:00',84.453,84.453,84.452,84.452,21.28,84.464,84.471,84.463,84.47,19.0,True
'2018-06-06T23:30:00',84.452,84.459,84.442,84.458,60.27,84.471,84.48,84.465,84.476,47.16,False
'2018-06-06T23:31:00',84.457,84.463,84.446,84.455,121.38,84.473,84.485,84.464,84.479,96.34,False
'2018-06-06T23:32:00',84.46,84.464,84.455,84.457,35.53,84.48,84.487,84.472,84.472,35.6,True
'2018-06-06T23:33:00',84.457,84.465,84.425,84.456,185.86,84.472,84.483,84.447,84.483,147.0,False
'2018-06-06T23:34:00',84.458,84.464,84.453,84.459,95.18,84.483,84.488,84.472,84.474,78.11,False
'2018-06-06T23:35:00',84.459,84.459,84.455,84.455,19.05,84.473,84.476,84.473,84.476,10.0,True
'2018-06-06T23:36:00',84.455,84.46,84.455,84.46,11.98,84.476,84.476,84.472,84.475,9.25,False
'2018-06-06T23:37:00',84.454,84.454,84.435,84.445,118.71,84.469,84.47,84.459,84.464,122.11,False
'2018-06-06T23:38:00',84.445,84.457,84.439,84.439,67.73,84.462,84.481,84.458,84.466,62.12,True
'2018-06-06T23:39:00',84.437,84.458,84.437,84.458,55.49,84.465,84.479,84.465,84.475,56.73,True
'2018-06-06T23:40:00',84.458,84.458,84.458,84.458,1.0,84.479,84.479,84.479,84.479,1.62,False
'2018-06-06T23:41:00',84.453,84.461,84.453,84.459,19.1,84.478,84.478,84.473,84.474,18.11,False
'2018-06-06T23:42:00',84.454,84.457,84.451,84.457,8.67,84.477,84.478,84.472,84.472,8.61,False
'2018-06-06T23:43:00',84.457,84.457,84.451,84.451,4.62,84.472,84.475,84.472,84.475,5.87,False
'2018-06-06T23:44:00',84.453,84.455,84.453,84.453,11.47,84.475,84.475,84.465,84.466,11.1,False
'2018-06-06T23:45:00',84.448,84.449,84.439,84.447,19.59,84.466,84.475,84.466,84.475,23.83,False
'2018-06-06T23:46:00',84.448,84.451,84.445,84.445,10.8,84.472,84.472,84.464,84.464,10.06,True
'2018-06-06T23:47:00',84.446,84.45,84.446,84.45,7.0,84.463,84.466,84.463,84.465,7.12,False
'2018-06-06T23:48:00',84.449,84.451,84.448,84.45,13.0,84.467,84.472,84.463,84.465,13.75,True
'2018-06-06T23:49:00',84.454,84.456,84.452,84.454,14.75,84.469,84.473,84.469,84.469,16.88,True
'2018-06-06T23:50:00',84.454,84.46,84.454,84.46,6.5,84.469,84.475,84.469,84.475,6.82,True
'2018-06-06T23:51:00',84.46,84.461,84.456,84.461,14.0,84.475,84.476,84.47,84.476,18.58,True
'2018-06-06T23:52:00',84.461,84.463,84.455,84.463,17.48,84.476,84.481,84.475,84.478,29.5,True
'2018-06-06T23:53:00',84.465,84.475,84.465,84.471,17.83,84.48,84.493,84.48,84.488,22.66,True
'2018-06-06T23:54:00',84.472,84.481,84.465,84.477,61.65,84.49,84.503,84.481,84.491,69.22,True
'2018-06-06T23:55:00',84.479,84.486,84.477,84.485,60.22,84.494,84.506,84.492,84.502,68.6,True
'2018-06-06T23:56:00',84.484,84.486,84.48,84.486,26.87,84.502,84.502,84.495,84.501,37.1,False
'2018-06-06T23:57:00',84.482,84.487,84.48,84.482,20.06,84.501,84.502,84.495,84.497,25.54,False
'2018-06-06T23:58:00',84.483,84.486,84.478,84.479,29.61,84.498,84.503,84.493,84.497,34.83,False
'2018-06-06T23:59:00',84.481,84.488,84.468,84.469,45.25,84.496,84.5,84.482,84.484,32.05,True
'2018-06-07T00:00:00',84.47,84.489,84.467,84.475,117.2,84.484,84.504,84.483,84.486,77.14,True
'2018-06-07T00:01:00',84.477,84.484,84.472,84.481,50.54,84.488,84.495,84.48,84.49,38.82,True
'2018-06-07T00:02:00',84.48,84.487,84.48,84.485,25.93,84.49,84.499,84.49,84.496,38.0,False
'2018-06-07T00:03:00',84.486,84.486,84.474,84.474,32.89,84.496,84.496,84.482,84.482,40.48,False
'2018-06-07T00:04:00',84.474,84.474,84.473,84.473,12.3,84.483,84.484,84.482,84.482,10.69,False
'2018-06-07T00:05:00',84.473,84.473,84.469,84.469,50.92,84.482,84.482,84.478,84.481,36.36,False
'2018-06-07T00:06:00',84.47,84.47,84.467,84.469,24.91,84.481,84.481,84.478,84.479,18.24,False
'2018-06-07T00:07:00',84.468,84.468,84.464,84.466,22.73,84.479,84.479,84.475,84.477,10.87,False
'2018-06-07T00:08:00',84.467,84.467,84.466,84.467,8.9,84.477,84.477,84.474,84.475,7.88,True
'2018-06-07T00:09:00',84.467,84.468,84.467,84.468,19.18,84.475,84.477,84.475,84.476,18.64,False
'2018-06-07T00:10:00',84.468,84.468,84.463,84.463,8.54,84.476,84.476,84.471,84.471,7.44,False
'2018-06-07T00:11:00',84.461,84.461,84.459,84.459,11.9,84.47,84.472,84.469,84.471,9.39,True
'2018-06-07T00:12:00',84.459,84.472,84.459,84.469,38.65,84.472,84.481,84.472,84.478,41.1,True
'2018-06-07T00:13:00',84.47,84.477,84.47,84.475,23.55,84.478,84.484,84.478,84.481,29.5,True
'2018-06-07T00:14:00',84.475,84.482,84.468,84.481,68.32,84.481,84.49,84.477,84.489,68.2,False
'2018-06-07T00:15:00',84.48,84.483,84.476,84.478,79.09,84.489,84.492,84.486,84.491,58.18,False
'2018-06-07T00:16:00',84.478,84.478,84.475,84.475,52.0,84.491,84.491,84.487,84.488,29.79,True
'2018-06-07T00:17:00',84.474,84.48,84.472,84.476,123.48,84.488,84.492,84.486,84.488,87.22,False
'2018-06-07T00:18:00',84.476,84.486,84.467,84.467,65.56,84.488,84.493,84.479,84.479,56.2,True
'2018-06-07T00:19:00',84.467,84.487,84.467,84.482,61.01,84.48,84.497,84.48,84.491,60.19,True
'2018-06-07T00:20:00',84.48,84.488,84.48,84.488,36.35,84.49,84.5,84.49,84.497,28.11,True
'2018-06-07T00:21:00',84.488,84.489,84.485,84.488,15.25,84.498,84.499,84.495,84.498,15.23,False
'2018-06-07T00:22:00',84.488,84.49,84.486,84.486,25.17,84.497,84.502,84.497,84.498,22.74,True
'2018-06-07T00:23:00',84.487,84.492,84.485,84.489,27.82,84.498,84.501,84.497,84.501,26.04,False
'2018-06-07T00:24:00',84.488,84.488,84.481,84.483,44.22,84.5,84.5,84.491,84.493,47.04,True
'2018-06-07T00:25:00',84.481,84.488,84.481,84.487,55.92,84.493,84.497,84.492,84.497,54.21,False
'2018-06-07T00:26:00',84.487,84.493,84.48,84.48,38.38,84.495,84.502,84.489,84.491,31.05,False
'2018-06-07T00:27:00',84.48,84.48,84.478,84.479,26.85,84.49,84.491,84.488,84.489,25.44,True
'2018-06-07T00:28:00',84.479,84.482,84.479,84.481,9.52,84.488,84.492,84.488,84.491,10.19,False
'2018-06-07T00:29:00',84.482,84.482,84.469,84.469,15.2,84.492,84.492,84.482,84.483,14.12,False
'2018-06-07T00:30:00',84.469,84.469,84.459,84.459,46.03,84.481,84.483,84.469,84.469,36.05,True
'2018-06-07T00:31:00',84.458,84.463,84.457,84.462,32.81,84.469,84.473,84.469,84.472,40.69,False
'2018-06-07T00:32:00',84.461,84.473,84.46,84.461,38.59,84.472,84.483,84.47,84.47,47.49,False
'2018-06-07T00:33:00',84.461,84.461,84.457,84.457,17.13,84.47,84.47,84.466,84.466,13.0,True
'2018-06-07T00:34:00',84.457,84.459,84.457,84.459,11.57,84.466,84.469,84.466,84.468,10.25,True
'2018-06-07T00:35:00',84.459,84.472,84.459,84.466,33.44,84.467,84.478,84.467,84.474,22.94,False
'2018-06-07T00:36:00',84.468,84.468,84.458,84.46,16.31,84.474,84.474,84.468,84.469,16.5,False
'2018-06-07T00:37:00',84.458,84.46,84.457,84.46,16.57,84.468,84.47,84.468,84.469,15.25,False
'2018-06-07T00:38:00',84.46,84.46,84.458,84.46,13.12,84.469,84.47,84.468,84.469,8.5,False
'2018-06-07T00:39:00',84.459,84.459,84.457,84.457,7.63,84.469,84.47,84.467,84.467,8.01,False
'2018-06-07T00:40:00',84.455,84.457,84.453,84.454,17.93,84.465,84.466,84.462,84.463,14.32,True
'2018-06-07T00:41:00',84.456,84.458,84.454,84.455,14.05,84.463,84.464,84.462,84.464,14.07,False
'2018-06-07T00:42:00',84.459,84.459,84.448,84.449,25.69,84.464,84.464,84.455,84.457,28.52,True
'2018-06-07T00:43:00',84.45,84.45,84.448,84.45,10.44,84.457,84.457,84.456,84.456,10.82,True
'2018-06-07T00:44:00',84.448,84.456,84.448,84.456,18.8,84.457,84.464,84.457,84.464,20.27,True
'2018-06-07T00:45:00',84.457,84.463,84.457,84.462,29.8,84.464,84.47,84.464,84.47,47.54,False
'2018-06-07T00:46:00',84.461,84.464,84.448,84.45,33.94,84.469,84.47,84.457,84.458,38.84,True
'2018-06-07T00:47:00',84.45,84.452,84.45,84.45,28.7,84.458,84.461,84.458,84.459,36.35,True
'2018-06-07T00:48:00',84.449,84.458,84.444,84.458,27.05,84.458,84.469,84.455,84.469,26.2,False
'2018-06-07T00:49:00',84.462,84.462,84.458,84.458,18.81,84.469,84.47,84.467,84.468,31.94,False
'2018-06-07T00:50:00',84.459,84.46,84.455,84.459,36.02,84.468,84.468,84.46,84.465,32.24,False
'2018-06-07T00:51:00',84.459,84.46,84.455,84.457,20.69,84.464,84.466,84.461,84.461,18.25,False
'2018-06-07T00:52:00',84.455,84.455,84.455,84.455,1.69,84.463,84.463,84.463,84.463,1.0,False
'2018-06-07T00:53:00',84.456,84.459,84.452,84.455,24.33,84.464,84.464,84.459,84.463,22.75,False
'2018-06-07T00:54:00',84.455,84.458,84.455,84.456,10.38,84.463,84.463,84.461,84.461,10.25,True
'2018-06-07T00:55:00',84.457,84.459,84.456,84.458,11.5,84.461,84.464,84.461,84.464,11.0,False
'2018-06-07T00:56:00',84.459,84.462,84.455,84.457,17.87,84.464,84.467,84.462,84.466,16.38,True
'2018-06-07T00:57:00',84.459,84.479,84.458,84.472,33.11,84.466,84.486,84.465,84.481,25.25,True
'2018-06-07T00:58:00',84.471,84.479,84.47,84.479,53.83,84.481,84.491,84.478,84.486,30.06,False
'2018-06-07T00:59:00',84.478,84.478,84.474,84.475,37.8,84.484,84.487,84.479,84.485,125.61,False
'2018-06-07T01:00:00',84.477,84.477,84.467,84.47,38.34,84.485,84.485,84.471,84.476,77.94,True
'2018-06-07T01:01:00',84.471,84.472,84.467,84.471,27.72,84.477,84.477,84.472,84.476,21.04,True
'2018-06-07T01:02:00',84.471,84.474,84.469,84.474,22.99,84.476,84.48,84.474,84.48,16.0,True
'2018-06-07T01:03:00',84.477,84.481,84.473,84.476,59.99,84.484,84.488,84.478,84.484,854.43,False
'2018-06-07T01:04:00',84.473,84.477,84.465,84.475,23.18,84.479,84.484,84.47,84.484,170.54,True
'2018-06-07T01:05:00',84.476,84.48,84.466,84.48,62.97,84.484,84.486,84.471,84.485,591.71,False
'2018-06-07T01:06:00',84.48,84.482,84.462,84.465,43.27,84.487,84.487,84.468,84.47,25.74,True
'2018-06-07T01:07:00',84.467,84.467,84.459,84.465,35.39,84.472,84.473,84.464,84.472,26.62,False
'2018-06-07T01:08:00',84.465,84.465,84.462,84.464,15.46,84.471,84.471,84.467,84.468,10.0,False
'2018-06-07T01:09:00',84.464,84.466,84.46,84.46,24.54,84.471,84.471,84.466,84.466,11.74,True
'2018-06-07T01:10:00',84.462,84.464,84.461,84.464,6.68,84.466,84.469,84.466,84.469,4.0,False
'2018-06-07T01:11:00',84.464,84.464,84.461,84.461,20.25,84.473,84.473,84.465,84.465,22.03,False
'2018-06-07T01:12:00',84.459,84.459,84.457,84.459,16.44,84.465,84.466,84.461,84.464,10.0,True
'2018-06-07T01:13:00',84.462,84.473,84.462,84.469,26.22,84.467,84.478,84.467,84.476,18.74,False
'2018-06-07T01:14:00',84.47,84.47,84.45,84.451,43.54,84.476,84.476,84.455,84.455,42.21,True
'2018-06-07T01:15:00',84.453,84.465,84.45,84.463,39.06,84.457,84.469,84.454,84.469,32.03,False
'2018-06-07T01:16:00',84.464,84.465,84.455,84.455,18.23,84.468,84.471,84.461,84.462,15.24,False
'2018-06-07T01:17:00',84.455,84.461,84.449,84.455,55.0,84.461,84.467,84.455,84.461,56.52,False
'2018-06-07T01:18:00',84.455,84.46,84.45,84.45,49.14,84.461,84.466,84.456,84.459,42.69,False
'2018-06-07T01:19:00',84.451,84.454,84.445,84.445,40.77,84.459,84.46,84.451,84.451,22.62,False
'2018-06-07T01:20:00',84.447,84.447,84.44,84.441,21.6,84.451,84.452,84.446,84.447,16.25,False
'2018-06-07T01:21:00',84.443,84.443,84.437,84.437,8.98,84.447,84.448,84.444,84.444,7.25,False
'2018-06-07T01:22:00',84.437,84.44,84.431,84.433,36.84,84.443,84.446,84.437,84.437,33.06,False
'2018-06-07T01:23:00',84.433,84.433,84.412,84.417,90.32,84.435,84.437,84.419,84.424,75.05,False
'2018-06-07T01:24:00',84.418,84.425,84.404,84.41,84.97,84.425,84.432,84.412,84.418,89.39,True
'2018-06-07T01:25:00',84.41,84.42,84.41,84.418,79.47,84.419,84.427,84.417,84.427,82.56,True
'2018-06-07T01:26:00',84.419,84.432,84.41,84.428,37.99,84.427,84.439,84.42,84.436,47.18,False
'2018-06-07T01:27:00',84.429,84.429,84.423,84.424,37.63,84.436,84.437,84.431,84.432,53.55,False
'2018-06-07T01:28:00',84.425,84.425,84.419,84.422,29.2,84.432,84.432,84.428,84.43,41.07,False
'2018-06-07T01:29:00',84.423,84.423,84.419,84.422,24.09,84.43,84.43,84.427,84.429,20.73,False
'2018-06-07T01:30:00',84.424,84.436,84.422,84.422,78.13,84.429,84.441,84.428,84.428,62.71,False
'2018-06-07T01:31:00',84.421,84.425,84.412,84.412,59.28,84.427,84.431,84.419,84.419,55.61,False
'2018-06-07T01:32:00',84.413,84.419,84.392,84.396,87.99,84.42,84.425,84.399,84.405,95.59,False
'2018-06-07T01:33:00',84.394,84.404,84.389,84.392,120.9,84.404,84.412,84.398,84.402,129.72,True
'2018-06-07T01:34:00',84.39,84.4,84.388,84.399,47.76,84.4,84.409,84.397,84.407,46.54,True
'2018-06-07T01:35:00',84.4,84.415,84.398,84.414,44.87,84.407,84.424,84.406,84.423,53.47,True
'2018-06-07T01:36:00',84.416,84.419,84.416,84.416,32.18,84.423,84.426,84.423,84.424,25.79,True
'2018-06-07T01:37:00',84.417,84.43,84.415,84.418,50.05,84.425,84.438,84.423,84.426,64.08,True
'2018-06-07T01:38:00',84.417,84.438,84.417,84.438,50.85,84.424,84.446,84.424,84.446,75.14,False
'2018-06-07T01:39:00',84.438,84.443,84.427,84.429,58.88,84.446,84.45,84.433,84.436,59.22,True
'2018-06-07T01:40:00',84.428,84.435,84.42,84.435,58.44,84.436,84.443,84.428,84.443,63.69,True
'2018-06-07T01:41:00',84.434,84.455,84.434,84.442,106.74,84.442,84.462,84.442,84.45,106.45,True
'2018-06-07T01:42:00',84.444,84.453,84.442,84.45,80.15,84.45,84.461,84.45,84.459,84.96,False
'2018-06-07T01:43:00',84.45,84.458,84.436,84.44,76.33,84.459,84.465,84.443,84.445,74.13,False
'2018-06-07T01:44:00',84.442,84.445,84.432,84.432,95.99,84.449,84.453,84.44,84.441,74.62,True
'2018-06-07T01:45:00',84.432,84.437,84.432,84.435,83.33,84.44,84.446,84.44,84.444,72.94,True
'2018-06-07T01:46:00',84.434,84.44,84.431,84.438,92.5,84.443,84.448,84.44,84.444,76.31,False
'2018-06-07T01:47:00',84.438,84.443,84.432,84.432,68.28,84.445,84.451,84.441,84.442,57.09,False
'2018-06-07T01:48:00',84.432,84.439,84.43,84.432,44.31,84.439,84.447,84.439,84.441,49.6,True
'2018-06-07T01:49:00',84.432,84.442,84.425,84.433,63.0,84.441,84.449,84.433,84.441,65.23,False
'2018-06-07T01:50:00',84.432,84.432,84.423,84.427,41.53,84.441,84.441,84.432,84.436,49.4,False
'2018-06-07T01:51:00',84.427,84.427,84.404,84.405,40.49,84.435,84.435,84.413,84.413,43.69,True
'2018-06-07T01:52:00',84.406,84.421,84.402,84.41,86.92,84.413,84.429,84.408,84.419,77.14,False
'2018-06-07T01:53:00',84.409,84.409,84.391,84.391,41.81,84.417,84.418,84.398,84.398,55.58,False
'2018-06-07T01:54:00',84.394,84.394,84.387,84.388,35.35,84.401,84.401,84.396,84.397,55.19,True
'2018-06-07T01:55:00',84.388,84.397,84.385,84.392,68.46,84.397,84.405,84.394,84.399,71.21,True
'2018-06-07T01:56:00',84.392,84.41,84.392,84.401,111.28,84.4,84.418,84.4,84.409,114.88,False
'2018-06-07T01:57:00',84.399,84.413,84.386,84.386,121.72,84.407,84.422,84.394,84.395,133.41,True
'2018-06-07T01:58:00',84.386,84.402,84.383,84.392,113.68,84.394,84.409,84.391,84.401,146.04,True
'2018-06-07T01:59:00',84.391,84.406,84.391,84.397,133.21,84.4,84.416,84.4,84.405,122.56,False
'2018-06-07T02:00:00',84.399,84.401,84.372,84.38,125.83,84.404,84.408,84.378,84.385,173.81,False
'2018-06-07T02:01:00',84.379,84.381,84.354,84.361,130.13,84.384,84.385,84.358,84.365,197.95,True
'2018-06-07T02:02:00',84.361,84.384,84.36,84.374,93.38,84.365,84.389,84.364,84.378,96.83,True
'2018-06-07T02:03:00',84.373,84.384,84.373,84.376,54.94,84.377,84.39,84.377,84.382,62.07,True
'2018-06-07T02:04:00',84.378,84.392,84.378,84.384,79.75,84.383,84.397,84.383,84.39,117.92,True
'2018-06-07T02:05:00',84.383,84.421,84.383,84.417,84.97,84.389,84.427,84.389,84.422,101.93,False
'2018-06-07T02:06:00',84.417,84.423,84.403,84.408,164.87,84.421,84.431,84.408,84.413,95.86,True
'2018-06-07T02:07:00',84.407,84.422,84.403,84.42,125.87,84.412,84.427,84.408,84.423,101.38,False
'2018-06-07T02:08:00',84.42,84.428,84.413,84.413,82.32,84.422,84.432,84.418,84.418,75.47,True
'2018-06-07T02:09:00',84.412,84.434,84.412,84.416,221.16,84.418,84.439,84.417,84.421,148.02,False
'2018-06-07T02:10:00',84.418,84.423,84.407,84.415,86.67,84.423,84.428,84.413,84.42,91.68,True
'2018-06-07T02:11:00',84.416,84.433,84.415,84.425,116.77,84.421,84.437,84.421,84.43,95.48,True
'2018-06-07T02:12:00',84.425,84.434,84.419,84.427,84.99,84.43,84.439,84.424,84.432,75.14,True
'2018-06-07T02:13:00',84.425,84.434,84.421,84.433,73.6,84.43,84.439,84.426,84.438,99.53,True
'2018-06-07T02:14:00',84.433,84.45,84.433,84.45,79.6,84.439,84.454,84.438,84.454,101.02,True
'2018-06-07T02:15:00',84.449,84.483,84.449,84.48,144.16,84.454,84.489,84.454,84.486,125.17,False
'2018-06-07T02:16:00',84.481,84.497,84.476,84.48,90.31,84.486,84.502,84.48,84.485,100.44,True
'2018-06-07T02:17:00',84.479,84.495,84.477,84.493,74.25,84.484,84.499,84.483,84.497,97.13,False
'2018-06-07T02:18:00',84.492,84.495,84.475,84.491,88.25,84.497,84.499,84.479,84.496,110.8,True
'2018-06-07T02:19:00',84.492,84.501,84.488,84.499,82.06,84.497,84.506,84.493,84.503,153.09,True
'2018-06-07T02:20:00',84.502,84.508,84.495,84.506,96.06,84.507,84.513,84.499,84.511,100.93,True
'2018-06-07T02:21:00',84.506,84.535,84.504,84.529,69.47,84.511,84.54,84.509,84.533,83.7,False
'2018-06-07T02:22:00',84.53,84.53,84.506,84.506,62.39,84.535,84.535,84.511,84.511,85.62,False
'2018-06-07T02:23:00',84.505,84.505,84.468,84.474,128.55,84.51,84.51,84.473,84.48,90.83,True
'2018-06-07T02:24:00',84.474,84.502,84.472,84.492,89.88,84.479,84.508,84.478,84.498,96.03,False
'2018-06-07T02:25:00',84.492,84.505,84.477,84.48,104.93,84.498,84.511,84.483,84.486,112.47,False
'2018-06-07T02:26:00',84.478,84.478,84.453,84.456,58.4,84.483,84.483,84.459,84.462,56.13,False
'2018-06-07T02:27:00',84.456,84.456,84.442,84.447,105.23,84.462,84.462,84.448,84.454,78.0,False
'2018-06-07T02:28:00',84.449,84.452,84.432,84.444,119.68,84.455,84.458,84.438,84.448,97.07,False
'2018-06-07T02:29:00',84.444,84.447,84.414,84.434,135.03,84.45,84.453,84.42,84.44,107.01,False
'2018-06-07T02:30:00',84.433,84.433,84.392,84.401,149.93,84.44,84.44,84.398,84.407,112.45,False
'2018-06-07T02:31:00',84.398,84.407,84.387,84.392,127.39,84.404,84.413,84.392,84.397,91.87,True
'2018-06-07T02:32:00',84.392,84.408,84.387,84.407,69.9,84.397,84.413,84.393,84.413,83.01,True
'2018-06-07T02:33:00',84.408,84.426,84.408,84.425,54.96,84.414,84.432,84.414,84.432,74.07,False
'2018-06-07T02:34:00',84.424,84.424,84.41,84.41,55.34,84.43,84.43,84.414,84.414,62.32,True
'2018-06-07T02:35:00',84.41,84.421,84.407,84.413,74.85,84.414,84.427,84.411,84.419,65.24,False
'2018-06-07T02:36:00',84.414,84.416,84.401,84.401,38.56,84.42,84.422,84.408,84.408,28.6,False
'2018-06-07T02:37:00',84.401,84.402,84.387,84.387,65.75,84.407,84.407,84.391,84.392,87.32,True
'2018-06-07T02:38:00',84.387,84.419,84.378,84.419,79.73,84.392,84.427,84.382,84.427,71.32,True
'2018-06-07T02:39:00',84.42,84.441,84.42,84.44,81.66,84.428,84.447,84.428,84.445,114.28,True
'2018-06-07T02:40:00',84.439,84.453,84.439,84.451,61.13,84.445,84.458,84.445,84.457,79.24,False
'2018-06-07T02:41:00',84.452,84.47,84.441,84.443,101.16,84.458,84.474,84.445,84.447,116.51,True
'2018-06-07T02:42:00',84.442,84.459,84.439,84.457,107.99,84.447,84.465,84.443,84.463,123.08,True
'2018-06-07T02:43:00',84.457,84.47,84.457,84.458,61.2,84.463,84.476,84.463,84.464,70.57,True
'2018-06-07T02:44:00',84.46,84.462,84.459,84.461,21.73,84.464,84.468,84.464,84.467,19.87,False
'2018-06-07T02:45:00',84.461,84.461,84.43,84.43,68.35,84.467,84.467,84.435,84.436,68.31,False
'2018-06-07T02:46:00',84.431,84.433,84.423,84.429,50.81,84.436,84.439,84.429,84.435,56.06,False
'2018-06-07T02:47:00',84.428,84.429,84.407,84.409,75.27,84.434,84.435,84.412,84.414,84.39,True
'2018-06-07T02:48:00',84.41,84.411,84.392,84.411,97.51,84.414,84.416,84.397,84.416,73.42,False
'2018-06-07T02:49:00',84.412,84.413,84.406,84.407,75.38,84.417,84.418,84.412,84.413,55.7,True
'2018-06-07T02:50:00',84.407,84.412,84.402,84.409,88.61,84.412,84.417,84.407,84.414,49.73,True
'2018-06-07T02:51:00',84.408,84.431,84.408,84.422,86.31,84.414,84.437,84.413,84.428,70.59,False
'2018-06-07T02:52:00',84.421,84.429,84.408,84.409,65.18,84.427,84.435,84.414,84.416,59.52,True
'2018-06-07T02:53:00',84.41,84.412,84.404,84.411,70.16,84.416,84.418,84.41,84.415,44.79,True
'2018-06-07T02:54:00',84.41,84.435,84.408,84.435,94.38,84.414,84.441,84.413,84.44,79.33,True
'2018-06-07T02:55:00',84.437,84.438,84.412,84.435,92.61,84.443,84.443,84.418,84.441,87.68,True
'2018-06-07T02:56:00',84.435,84.447,84.432,84.445,95.58,84.441,84.453,84.438,84.451,55.42,False
'2018-06-07T02:57:00',84.445,84.445,84.434,84.435,67.39,84.451,84.451,84.44,84.441,33.36,False
'2018-06-07T02:58:00',84.435,84.438,84.429,84.434,71.19,84.441,84.444,84.435,84.441,37.84,True
'2018-06-07T02:59:00',84.435,84.473,84.435,84.472,153.3,84.441,84.479,84.441,84.478,132.25,False
'2018-06-07T03:00:00',84.471,84.471,84.462,84.467,46.15,84.477,84.477,84.468,84.473,43.07,True
'2018-06-07T03:01:00',84.465,84.502,84.456,84.498,77.88,84.469,84.507,84.462,84.504,115.58,False
'2018-06-07T03:02:00',84.497,84.497,84.462,84.482,157.81,84.503,84.503,84.468,84.488,140.36,False
'2018-06-07T03:03:00',84.482,84.485,84.471,84.473,71.71,84.488,84.491,84.476,84.478,102.32,False
'2018-06-07T03:04:00',84.474,84.477,84.467,84.47,67.04,84.48,84.482,84.473,84.476,74.04,False
'2018-06-07T03:05:00',84.469,84.469,84.443,84.447,112.88,84.475,84.475,84.447,84.451,118.63,False
'2018-06-07T03:06:00',84.448,84.454,84.436,84.439,52.39,84.452,84.458,84.442,84.446,54.72,False
'2018-06-07T03:07:00',84.439,84.439,84.425,84.434,64.94,84.446,84.446,84.431,84.44,108.67,True
'2018-06-07T03:08:00',84.435,84.453,84.435,84.451,85.69,84.441,84.46,84.441,84.458,136.89,True
'2018-06-07T03:09:00',84.452,84.467,84.451,84.465,70.9,84.458,84.473,84.458,84.472,91.07,False
'2018-06-07T03:10:00',84.465,84.471,84.444,84.463,96.26,84.472,84.477,84.45,84.47,97.73,True
'2018-06-07T03:11:00',84.463,84.472,84.454,84.466,92.8,84.47,84.478,84.461,84.473,97.71,True
'2018-06-07T03:12:00',84.467,84.477,84.463,84.47,69.12,84.473,84.483,84.469,84.476,148.43,True
'2018-06-07T03:13:00',84.47,84.501,84.47,84.498,96.22,84.475,84.508,84.475,84.504,123.25,False
'2018-06-07T03:14:00',84.498,84.498,84.463,84.463,158.12,84.504,84.504,84.469,84.469,112.95,True
'2018-06-07T03:15:00',84.464,84.477,84.455,84.47,128.66,84.47,84.483,84.461,84.477,99.33,True
'2018-06-07T03:16:00',84.472,84.494,84.472,84.494,130.14,84.478,84.499,84.476,84.498,111.15,False
'2018-06-07T03:17:00',84.496,84.496,84.457,84.459,115.73,84.5,84.5,84.463,84.463,100.83,False
'2018-06-07T03:18:00',84.459,84.459,84.441,84.448,99.48,84.463,84.464,84.445,84.457,72.53,False
'2018-06-07T03:19:00',84.448,84.448,84.417,84.43,136.38,84.457,84.457,84.426,84.438,132.5,True
'2018-06-07T03:20:00',84.43,84.45,84.428,84.45,109.81,84.439,84.458,84.437,84.458,171.6,True
'2018-06-07T03:21:00',84.45,84.467,84.448,84.458,120.59,84.459,84.472,84.455,84.465,179.65,False
'2018-06-07T03:22:00',84.457,84.459,84.44,84.447,90.39,84.465,84.466,84.448,84.455,105.71,False
'2018-06-07T03:23:00',84.447,84.447,84.43,84.44,119.8,84.455,84.455,84.439,84.448,136.31,False
'2018-06-07T03:24:00',84.439,84.444,84.431,84.434,94.52,84.449,84.453,84.441,84.441,104.93,True
'2018-06-07T03:25:00',84.435,84.437,84.428,84.436,117.92,84.443,84.445,84.438,84.444,109.07,False
'2018-06-07T03:26:00',84.438,84.442,84.405,84.414,69.86,84.446,84.45,84.409,84.419,91.77,False
'2018-06-07T03:27:00',84.414,84.415,84.396,84.398,1393.96,84.419,84.42,84.403,84.405,79.79,True
'2018-06-07T03:28:00',84.398,84.405,84.397,84.404,54.54,84.407,84.413,84.404,84.413,68.58,True
'2018-06-07T03:29:00',84.404,84.415,84.396,84.41,63.2,84.411,84.427,84.406,84.423,81.2,True
'2018-06-07T03:30:00',84.409,84.45,84.396,84.447,110.68,84.422,84.457,84.407,84.454,111.74,False
'2018-06-07T03:31:00',84.447,84.447,84.385,84.385,153.84,84.454,84.454,84.389,84.391,84.42,False
'2018-06-07T03:32:00',84.384,84.384,84.346,84.346,188.44,84.39,84.39,84.354,84.354,105.51,False
'2018-06-07T03:33:00',84.348,84.351,84.318,84.328,171.47,84.354,84.359,84.325,84.333,112.3,False
'2018-06-07T03:34:00',84.328,84.337,84.32,84.325,225.51,84.332,84.343,84.327,84.334,189.11,True
'2018-06-07T03:35:00',84.325,84.34,84.325,84.338,142.72,84.333,84.348,84.333,84.346,108.04,False
'2018-06-07T03:36:00',84.338,84.343,84.332,84.333,85.76,84.346,84.35,84.339,84.339,72.17,False
'2018-06-07T03:37:00',84.332,84.332,84.306,84.307,102.96,84.337,84.337,84.315,84.316,92.29,False
'2018-06-07T03:38:00',84.305,84.307,84.272,84.283,166.85,84.315,84.315,84.281,84.289,175.8,False
'2018-06-07T03:39:00',84.283,84.283,84.267,84.268,128.72,84.29,84.29,84.272,84.274,110.67,True
'2018-06-07T03:40:00',84.268,84.283,84.268,84.275,105.36,84.276,84.289,84.276,84.282,151.59,True
'2018-06-07T03:41:00',84.276,84.285,84.274,84.284,70.56,84.282,84.29,84.279,84.29,105.8,True
'2018-06-07T03:42:00',84.284,84.29,84.277,84.284,78.62,84.29,84.296,84.283,84.293,125.94,False
'2018-06-07T03:43:00',84.283,84.288,84.259,84.274,178.02,84.292,84.296,84.265,84.28,142.09,False
'2018-06-07T03:44:00',84.274,84.281,84.254,84.26,95.46,84.28,84.286,84.261,84.268,75.16,True
'2018-06-07T03:45:00',84.26,84.267,84.252,84.265,87.53,84.268,84.272,84.257,84.269,65.44,True
'2018-06-07T03:46:00',84.266,84.271,84.263,84.27,49.85,84.27,84.276,84.267,84.274,35.63,False
'2018-06-07T03:47:00',84.269,84.281,84.268,84.269,48.48,84.273,84.285,84.272,84.274,36.88,True
'2018-06-07T03:48:00',84.268,84.274,84.267,84.269,84.68,84.274,84.281,84.271,84.275,43.88,False
'2018-06-07T03:49:00',84.268,84.271,84.262,84.265,67.71,84.275,84.277,84.267,84.269,40.33,True
'2018-06-07T03:50:00',84.265,84.282,84.265,84.277,61.09,84.271,84.286,84.269,84.282,46.18,True
'2018-06-07T03:51:00',84.277,84.297,84.277,84.297,35.55,84.283,84.302,84.282,84.302,29.42,False
'2018-06-07T03:52:00',84.295,84.296,84.284,84.284,64.27,84.299,84.303,84.288,84.289,37.57,False
'2018-06-07T03:53:00',84.285,84.285,84.26,84.266,120.1,84.289,84.289,84.266,84.27,78.2,False
'2018-06-07T03:54:00',84.266,84.267,84.248,84.248,129.84,84.272,84.272,84.256,84.257,104.03,False
'2018-06-07T03:55:00',84.248,84.249,84.234,84.235,81.59,84.257,84.258,84.241,84.243,83.95,False
'2018-06-07T03:56:00',84.236,84.24,84.216,84.229,165.62,84.243,84.248,84.221,84.235,193.52,False
'2018-06-07T03:57:00',84.229,84.229,84.197,84.199,199.46,84.234,84.234,84.203,84.203,122.55,False
'2018-06-07T03:58:00',84.2,84.21,84.174,84.18,192.32,84.204,84.215,84.18,84.187,118.15,False
'2018-06-07T03:59:00',84.18,84.181,84.072,84.089,369.02,84.187,84.188,84.079,84.095,317.42,False
'2018-06-07T04:00:00',84.096,84.096,84.028,84.028,388.18,84.102,84.102,84.037,84.037,330.23,True
'2018-06-07T04:01:00',84.028,84.049,84.028,84.037,304.01,84.038,84.059,84.037,84.047,346.52,False
'2018-06-07T04:02:00',84.037,84.047,84.027,84.027,258.26,84.046,84.056,84.034,84.037,272.29,True
'2018-06-07T04:03:00',84.029,84.106,84.025,84.106,198.95,84.038,84.113,84.034,84.113,240.23,True
'2018-06-07T04:04:00',84.106,84.177,84.103,84.165,187.54,84.115,84.182,84.111,84.169,173.02,False
'2018-06-07T04:05:00',84.163,84.164,84.136,84.14,196.83,84.167,84.168,84.141,84.146,139.25,True
'2018-06-07T04:06:00',84.139,84.156,84.135,84.147,98.1,84.145,84.162,84.141,84.154,89.99,True
'2018-06-07T04:07:00',84.147,84.153,84.146,84.149,116.33,84.154,84.159,84.152,84.156,114.23,True
'2018-06-07T04:08:00',84.15,84.165,84.15,84.156,128.26,84.157,84.17,84.157,84.162,86.41,True
'2018-06-07T04:09:00',84.156,84.178,84.134,84.174,128.5,84.163,84.184,84.14,84.18,116.34,True
'2018-06-07T04:10:00',84.173,84.195,84.173,84.176,102.36,84.179,84.199,84.179,84.182,117.46,False
'2018-06-07T04:11:00',84.178,84.186,84.172,84.174,105.28,84.184,84.191,84.175,84.179,117.63,False
'2018-06-07T04:12:00',84.177,84.18,84.138,84.141,102.21,84.184,84.186,84.142,84.146,78.7,True
'2018-06-07T04:13:00',84.142,84.165,84.142,84.153,120.68,84.146,84.171,84.146,84.16,127.1,False
'2018-06-07T04:14:00',84.153,84.154,84.134,84.134,105.6,84.159,84.16,84.14,84.14,82.37,True
'2018-06-07T04:15:00',84.134,84.15,84.134,84.135,98.33,84.14,84.157,84.14,84.141,97.73,False
'2018-06-07T04:16:00',84.135,84.14,84.135,84.135,48.11,84.141,84.146,84.141,84.141,35.8,True
'2018-06-07T04:17:00',84.135,84.175,84.124,84.175,123.49,84.141,84.182,84.13,84.182,112.86,True
'2018-06-07T04:18:00',84.175,84.187,84.169,84.185,85.87,84.182,84.193,84.174,84.191,103.32,True
'2018-06-07T04:19:00',84.183,84.199,84.168,84.199,141.41,84.19,84.206,84.175,84.206,125.51,True
'2018-06-07T04:20:00',84.199,84.233,84.186,84.222,132.64,84.205,84.239,84.193,84.228,153.35,False
'2018-06-07T04:21:00',84.221,84.222,84.197,84.201,88.46,84.223,84.227,84.203,84.207,76.16,True
'2018-06-07T04:22:00',84.202,84.224,84.195,84.224,62.45,84.208,84.227,84.201,84.226,78.1,False
'2018-06-07T04:23:00',84.224,84.228,84.212,84.213,52.46,84.228,84.233,84.216,84.217,57.58,False
'2018-06-07T04:24:00',84.213,84.214,84.167,84.175,108.23,84.217,84.218,84.172,84.181,92.84,True
'2018-06-07T04:25:00',84.175,84.191,84.174,84.191,95.94,84.181,84.196,84.18,84.196,79.08,True
'2018-06-07T04:26:00',84.192,84.205,84.192,84.204,74.5,84.198,84.21,84.198,84.21,83.89,True
'2018-06-07T04:27:00',84.206,84.223,84.206,84.221,68.92,84.211,84.228,84.211,84.226,109.61,True
'2018-06-07T04:28:00',84.219,84.237,84.218,84.231,107.96,84.224,84.241,84.223,84.236,131.08,True
'2018-06-07T04:29:00',84.232,84.24,84.224,84.237,90.24,84.236,84.245,84.229,84.242,103.44,False
'2018-06-07T04:30:00',84.237,84.239,84.211,84.214,86.75,84.243,84.243,84.216,84.219,107.17,True
'2018-06-07T04:31:00',84.215,84.228,84.213,84.216,62.22,84.219,84.233,84.218,84.22,65.4,False
'2018-06-07T04:32:00',84.217,84.225,84.215,84.216,42.32,84.221,84.231,84.219,84.22,54.9,False
'2018-06-07T04:33:00',84.217,84.218,84.204,84.204,37.76,84.221,84.222,84.21,84.21,30.35,False
'2018-06-07T04:34:00',84.205,84.205,84.196,84.197,48.94,84.211,84.211,84.2,84.202,34.24,False
'2018-06-07T04:35:00',84.197,84.201,84.188,84.196,115.28,84.201,84.208,84.193,84.202,83.61,False
'2018-06-07T04:36:00',84.196,84.198,84.187,84.189,72.32,84.201,84.204,84.194,84.196,65.64,False
'2018-06-07T04:37:00',84.189,84.193,84.186,84.186,52.34,84.196,84.2,84.192,84.193,39.17,True
'2018-06-07T04:38:00',84.185,84.206,84.185,84.206,49.77,84.192,84.212,84.192,84.212,62.28,True
'2018-06-07T04:39:00',84.205,84.216,84.204,84.211,113.8,84.212,84.223,84.211,84.218,67.42,False
'2018-06-07T04:40:00',84.211,84.218,84.206,84.206,54.59,84.218,84.224,84.213,84.213,37.12,False
'2018-06-07T04:41:00',84.206,84.207,84.188,84.189,72.16,84.212,84.215,84.194,84.195,52.44,False
'2018-06-07T04:42:00',84.188,84.19,84.162,84.169,74.99,84.195,84.197,84.168,84.176,69.26,False
'2018-06-07T04:43:00',84.17,84.19,84.165,84.165,84.73,84.177,84.197,84.17,84.17,109.16,True
'2018-06-07T04:44:00',84.166,84.176,84.166,84.172,36.83,84.172,84.183,84.172,84.177,50.62,False
'2018-06-07T04:45:00',84.173,84.174,84.139,84.139,82.75,84.179,84.181,84.143,84.144,75.74,True
'2018-06-07T04:46:00',84.139,84.154,84.139,84.151,58.25,84.145,84.158,84.145,84.158,71.88,False
'2018-06-07T04:47:00',84.151,84.155,84.139,84.145,78.75,84.157,84.161,84.146,84.151,96.79,False
'2018-06-07T04:48:00',84.146,84.146,84.139,84.139,51.56,84.152,84.152,84.146,84.146,55.43,False
'2018-06-07T04:49:00',84.139,84.139,84.134,84.137,38.69,84.146,84.146,84.141,84.144,34.24,False
'2018-06-07T04:50:00',84.138,84.147,84.136,84.137,36.18,84.145,84.154,84.143,84.144,60.28,True
'2018-06-07T04:51:00',84.135,84.158,84.135,84.158,41.24,84.142,84.163,84.142,84.163,34.03,False
'2018-06-07T04:52:00',84.157,84.158,84.141,84.149,96.39,84.162,84.165,84.147,84.155,107.17,True
'2018-06-07T04:53:00',84.148,84.165,84.147,84.165,35.0,84.155,84.172,84.153,84.172,36.69,False
'2018-06-07T04:54:00',84.165,84.165,84.154,84.154,44.34,84.172,84.172,84.16,84.16,46.44,False
'2018-06-07T04:55:00',84.154,84.16,84.148,84.152,81.18,84.161,84.167,84.156,84.159,117.09,False
'2018-06-07T04:56:00',84.15,84.152,84.14,84.141,40.15,84.155,84.16,84.145,84.147,34.87,False
'2018-06-07T04:57:00',84.141,84.147,84.139,84.139,33.08,84.148,84.155,84.146,84.146,38.13,False
'2018-06-07T04:58:00',84.138,84.145,84.131,84.132,42.41,84.146,84.152,84.138,84.138,65.12,False
'2018-06-07T04:59:00',84.13,84.131,84.073,84.073,154.57,84.136,84.138,84.078,84.078,118.2,False
'2018-06-07T05:00:00',84.075,84.079,84.041,84.055,158.7,84.08,84.085,84.047,84.061,143.45,False
'2018-06-07T05:01:00',84.057,84.067,84.028,84.054,176.59,84.063,84.073,84.033,84.06,159.15,True
'2018-06-07T05:02:00',84.053,84.077,84.05,84.074,107.94,84.059,84.083,84.055,84.079,85.95,True
'2018-06-07T05:03:00',84.076,84.097,84.076,84.093,60.25,84.08,84.102,84.08,84.099,119.36,True
'2018-06-07T05:04:00',84.094,84.102,84.093,84.098,46.0,84.1,84.107,84.098,84.103,92.66,True
'2018-06-07T05:05:00',84.099,84.107,84.092,84.107,49.25,84.104,84.113,84.097,84.112,89.03,True
'2018-06-07T05:06:00',84.108,84.131,84.108,84.127,131.78,84.114,84.137,84.114,84.133,123.29,False
'2018-06-07T05:07:00',84.127,84.127,84.107,84.111,68.45,84.134,84.134,84.114,84.118,69.96,True
'2018-06-07T05:08:00',84.112,84.116,84.107,84.116,41.34,84.119,84.121,84.114,84.121,50.77,False
'2018-06-07T05:09:00',84.116,84.12,84.112,84.114,54.36,84.123,84.126,84.116,84.118,58.99,True
'2018-06-07T05:10:00',84.115,84.123,84.107,84.12,61.16,84.119,84.129,84.111,84.126,52.75,True
'2018-06-07T05:11:00',84.121,84.131,84.118,84.124,80.21,84.127,84.138,84.124,84.13,84.98,False
'2018-06-07T05:12:00',84.124,84.13,84.119,84.119,37.22,84.131,84.136,84.126,84.126,50.99,True
'2018-06-07T05:13:00',84.12,84.131,84.12,84.131,79.48,84.126,84.137,84.126,84.136,69.92,False
'2018-06-07T05:14:00',84.13,84.131,84.126,84.126,56.29,84.137,84.137,84.133,84.133,40.91,False
'2018-06-07T05:15:00',84.126,84.129,84.124,84.124,40.13,84.133,84.136,84.129,84.129,40.87,True
'2018-06-07T05:16:00',84.123,84.142,84.121,84.139,68.53,84.129,84.148,84.127,84.146,57.46,False
'2018-06-07T05:17:00',84.139,84.14,84.137,84.137,18.64,84.146,84.147,84.143,84.143,15.86,False
'2018-06-07T05:18:00',84.134,84.136,84.131,84.136,32.13,84.14,84.143,84.137,84.143,29.6,True
'2018-06-07T05:19:00',84.137,84.151,84.137,84.151,39.62,84.144,84.158,84.144,84.158,49.89,False
'2018-06-07T05:20:00',84.15,84.15,84.138,84.141,42.04,84.157,84.157,84.145,84.147,52.15,True
'2018-06-07T05:21:00',84.141,84.149,84.141,84.149,36.28,84.148,84.155,84.148,84.155,23.66,False
'2018-06-07T05:22:00',84.149,84.149,84.142,84.146,46.59,84.156,84.156,84.149,84.152,41.09,False
'2018-06-07T05:23:00',84.148,84.148,84.139,84.139,13.37,84.152,84.152,84.146,84.146,15.44,False
'2018-06-07T05:24:00',84.138,84.141,84.129,84.134,46.51,84.145,84.148,84.135,84.141,42.55,True
'2018-06-07T05:25:00',84.137,84.139,84.137,84.139,2.25,84.144,84.146,84.144,84.146,5.62,True
'2018-06-07T05:26:00',84.14,84.154,84.14,84.152,18.86,84.147,84.158,84.147,84.158,34.81,False
'2018-06-07T05:27:00',84.154,84.155,84.15,84.151,33.97,84.159,84.161,84.155,84.158,71.35,False
'2018-06-07T05:28:00',84.15,84.15,84.14,84.141,40.61,84.157,84.157,84.146,84.147,74.89,True
'2018-06-07T05:29:00',84.138,84.146,84.133,84.143,47.85,84.144,84.152,84.14,84.149,68.73,True
'2018-06-07T05:30:00',84.144,84.15,84.137,84.144,58.19,84.15,84.156,84.144,84.15,91.0,True
'2018-06-07T05:31:00',84.144,84.151,84.144,84.147,65.2,84.15,84.156,84.15,84.153,67.48,True
'2018-06-07T05:32:00',84.147,84.157,84.147,84.157,31.69,84.153,84.163,84.153,84.163,31.47,False
'2018-06-07T05:33:00',84.155,84.159,84.151,84.155,35.13,84.161,84.165,84.158,84.161,30.2,False
'2018-06-07T05:34:00',84.155,84.157,84.14,84.14,69.61,84.16,84.163,84.145,84.145,68.27,False
'2018-06-07T05:35:00',84.137,84.137,84.114,84.114,57.52,84.142,84.142,84.12,84.12,64.99,True
'2018-06-07T05:36:00',84.116,84.118,84.11,84.115,40.75,84.121,84.122,84.116,84.12,51.32,True
'2018-06-07T05:37:00',84.114,84.119,84.112,84.119,41.97,84.12,84.125,84.117,84.125,58.77,False
'2018-06-07T05:38:00',84.118,84.121,84.113,84.115,36.87,84.124,84.127,84.119,84.121,42.7,False
'2018-06-07T05:39:00',84.115,84.115,84.095,84.096,66.77,84.121,84.122,84.099,84.103,54.84,True
'2018-06-07T05:40:00',84.098,84.104,84.095,84.101,91.67,84.103,84.111,84.101,84.107,56.19,True
'2018-06-07T05:41:00',84.1,84.118,84.098,84.115,115.39,84.107,84.123,84.104,84.122,64.12,False
'2018-06-07T05:42:00',84.115,84.117,84.105,84.105,77.82,84.121,84.124,84.111,84.111,37.53,False
'2018-06-07T05:43:00',84.104,84.104,84.101,84.102,42.94,84.11,84.11,84.107,84.107,25.62,False
'2018-06-07T05:44:00',84.1,84.1,84.094,84.094,44.69,84.106,84.106,84.098,84.098,25.38,False
'2018-06-07T05:45:00',84.094,84.096,84.085,84.085,83.87,84.098,84.103,84.092,84.092,59.83,True
'2018-06-07T05:46:00',84.088,84.092,84.078,84.091,52.62,84.094,84.099,84.084,84.097,52.84,True
'2018-06-07T05:47:00',84.09,84.101,84.087,84.101,29.11,84.096,84.107,84.093,84.107,43.47,True
'2018-06-07T05:48:00',84.102,84.112,84.099,84.102,56.17,84.108,84.118,84.105,84.109,68.7,False
'2018-06-07T05:49:00',84.101,84.105,84.097,84.101,49.55,84.108,84.11,84.103,84.106,69.02,True
'2018-06-07T05:50:00',84.1,84.12,84.093,84.119,105.63,84.106,84.126,84.099,84.125,90.31,True
'2018-06-07T05:51:00',84.118,84.127,84.117,84.12,47.24,84.124,84.132,84.124,84.125,53.04,False
'2018-06-07T05:52:00',84.119,84.122,84.113,84.119,60.04,84.125,84.128,84.119,84.125,65.72,False
'2018-06-07T05:53:00',84.119,84.119,84.106,84.107,68.78,84.125,84.125,84.111,84.113,94.01,False
'2018-06-07T05:54:00',84.107,84.108,84.098,84.098,54.78,84.112,84.114,84.104,84.104,70.09,True
'2018-06-07T05:55:00',84.098,84.111,84.097,84.109,57.11,84.103,84.116,84.103,84.115,84.44,False
'2018-06-07T05:56:00',84.11,84.11,84.097,84.097,43.2,84.116,84.116,84.102,84.103,44.26,True
'2018-06-07T05:57:00',84.096,84.103,84.092,84.099,40.95,84.102,84.109,84.097,84.105,78.89,False
'2018-06-07T05:58:00',84.099,84.1,84.094,84.094,48.27,84.105,84.105,84.1,84.1,33.25,True
'2018-06-07T05:59:00',84.093,84.097,84.092,84.096,38.03,84.099,84.103,84.099,84.102,31.5,True
'2018-06-07T06:00:00',84.095,84.099,84.085,84.099,59.86,84.101,84.105,84.092,84.105,79.62,True
'2018-06-07T06:01:00',84.1,84.114,84.1,84.114,30.74,84.106,84.12,84.106,84.12,59.45,False
'2018-06-07T06:02:00',84.113,84.123,84.107,84.108,67.19,84.119,84.129,84.113,84.114,75.2,False
'2018-06-07T06:03:00',84.105,84.108,84.096,84.099,83.84,84.111,84.114,84.102,84.106,77.22,True
'2018-06-07T06:04:00',84.097,84.114,84.097,84.113,80.61,84.104,84.12,84.104,84.119,110.01,True
'2018-06-07T06:05:00',84.113,84.134,84.113,84.128,78.14,84.12,84.14,84.12,84.134,110.92,True
'2018-06-07T06:06:00',84.129,84.141,84.129,84.141,37.44,84.136,84.147,84.136,84.147,54.62,True
'2018-06-07T06:07:00',84.141,84.143,84.141,84.141,16.81,84.148,84.149,84.148,84.148,15.84,True
'2018-06-07T06:08:00',84.143,84.159,84.143,84.154,47.32,84.149,84.165,84.149,84.159,47.65,False
'2018-06-07T06:09:00',84.154,84.154,84.129,84.144,69.3,84.159,84.159,84.135,84.15,72.11,False
'2018-06-07T06:10:00',84.144,84.157,84.142,84.144,91.83,84.149,84.162,84.148,84.148,103.48,True
'2018-06-07T06:11:00',84.145,84.15,84.144,84.146,47.17,84.15,84.157,84.15,84.153,55.92,False
'2018-06-07T06:12:00',84.146,84.148,84.142,84.143,40.1,84.153,84.155,84.149,84.149,51.66,False
'2018-06-07T06:13:00',84.142,84.142,84.139,84.142,16.63,84.148,84.148,84.144,84.147,17.83,False
'2018-06-07T06:14:00',84.143,84.147,84.141,84.141,27.76,84.148,84.153,84.147,84.148,31.86,False
'2018-06-07T06:15:00',84.14,84.14,84.12,84.124,80.91,84.146,84.146,84.127,84.129,67.62,True
'2018-06-07T06:16:00',84.126,84.169,84.126,84.161,107.5,84.129,84.175,84.129,84.167,147.08,True
'2018-06-07T06:17:00',84.161,84.189,84.155,84.181,77.13,84.167,84.194,84.161,84.186,98.47,False
'2018-06-07T06:18:00',84.179,84.179,84.165,84.165,57.27,84.184,84.184,84.17,84.171,58.04,True
'2018-06-07T06:19:00',84.165,84.167,84.165,84.167,25.61,84.171,84.172,84.17,84.172,18.0,False
'2018-06-07T06:20:00',84.165,84.165,84.157,84.161,35.63,84.171,84.171,84.162,84.166,30.24,False
'2018-06-07T06:21:00',84.16,84.163,84.157,84.158,24.61,84.166,84.168,84.163,84.163,21.85,False
'2018-06-07T06:22:00',84.158,84.159,84.15,84.152,75.04,84.163,84.165,84.155,84.158,91.41,False
'2018-06-07T06:23:00',84.152,84.153,84.14,84.146,71.21,84.156,84.159,84.147,84.15,99.58,False
'2018-06-07T06:24:00',84.145,84.145,84.123,84.137,55.3,84.149,84.149,84.128,84.142,67.46,False
'2018-06-07T06:25:00',84.135,84.138,84.128,84.132,46.12,84.14,84.144,84.134,84.139,74.01,True
'2018-06-07T06:26:00',84.133,84.142,84.132,84.138,27.0,84.139,84.147,84.138,84.143,48.05,True
'2018-06-07T06:27:00',84.137,84.144,84.132,84.141,64.75,84.142,84.151,84.139,84.148,105.85,True
'2018-06-07T06:28:00',84.141,84.149,84.14,84.144,64.53,84.148,84.155,84.146,84.152,115.08,True
'2018-06-07T06:29:00',84.146,84.152,84.145,84.152,83.13,84.153,84.159,84.152,84.159,97.19,True
'2018-06-07T06:30:00',84.151,84.166,84.151,84.153,84.96,84.158,84.172,84.158,84.16,97.73,True
'2018-06-07T06:31:00',84.153,84.16,84.145,84.155,109.45,84.159,84.166,84.152,84.162,102.36,False
'2018-06-07T06:32:00',84.156,84.158,84.129,84.141,62.9,84.162,84.165,84.134,84.148,88.75,True
'2018-06-07T06:33:00',84.141,84.149,84.134,84.148,61.45,84.147,84.156,84.139,84.155,89.52,True
'2018-06-07T06:34:00',84.149,84.159,84.144,84.153,106.25,84.156,84.166,84.151,84.16,120.1,True
'2018-06-07T06:35:00',84.154,84.162,84.153,84.156,59.0,84.161,84.169,84.16,84.163,54.86,False
'2018-06-07T06:36:00',84.156,84.159,84.148,84.152,74.7,84.163,84.166,84.155,84.159,57.86,True
'2018-06-07T06:37:00',84.153,84.158,84.151,84.157,78.92,84.159,84.165,84.157,84.164,57.11,True
'2018-06-07T06:38:00',84.157,84.162,84.154,84.162,75.25,84.164,84.168,84.161,84.168,54.32,False
'2018-06-07T06:39:00',84.163,84.163,84.155,84.156,55.56,84.169,84.169,84.161,84.162,54.31,False
'2018-06-07T06:40:00',84.156,84.157,84.15,84.15,30.64,84.162,84.164,84.156,84.156,33.69,True
'2018-06-07T06:41:00',84.149,84.154,84.149,84.151,28.43,84.155,84.16,84.155,84.157,32.9,True
'2018-06-07T06:42:00',84.151,84.157,84.151,84.156,44.06,84.157,84.163,84.157,84.162,44.48,False
'2018-06-07T06:43:00',84.156,84.156,84.149,84.153,31.98,84.162,84.162,84.155,84.159,35.94,False
'2018-06-07T06:44:00',84.153,84.154,84.152,84.152,19.12,84.159,84.16,84.158,84.158,20.97,True
'2018-06-07T06:45:00',84.152,84.158,84.152,84.154,63.03,84.158,84.163,84.157,84.159,50.4,True
'2018-06-07T06:46:00',84.154,84.158,84.152,84.155,69.86,84.159,84.163,84.156,84.16,45.21,False
'2018-06-07T06:47:00',84.155,84.156,84.151,84.155,43.02,84.16,84.162,84.157,84.16,27.09,False
'2018-06-07T06:48:00',84.155,84.156,84.148,84.149,25.18,84.16,84.161,84.153,84.154,31.3,False
'2018-06-07T06:49:00',84.15,84.153,84.148,84.148,24.87,84.155,84.158,84.153,84.153,44.51,True
'2018-06-07T06:50:00',84.148,84.159,84.146,84.159,58.03,84.153,84.163,84.15,84.163,60.17,False
'2018-06-07T06:51:00',84.156,84.156,84.138,84.143,45.6,84.161,84.161,84.144,84.148,45.86,False
'2018-06-07T06:52:00',84.143,84.148,84.13,84.134,66.02,84.149,84.154,84.134,84.139,74.79,True
'2018-06-07T06:53:00',84.131,84.134,84.118,84.134,132.44,84.136,84.14,84.123,84.14,164.75,False
'2018-06-07T06:54:00',84.134,84.136,84.122,84.124,57.25,84.139,84.14,84.127,84.129,86.98,False
'2018-06-07T06:55:00',84.123,84.127,84.117,84.118,63.6,84.129,84.133,84.123,84.125,79.24,True
'2018-06-07T06:56:00',84.119,84.122,84.116,84.12,61.74,84.125,84.128,84.122,84.127,69.28,True
'2018-06-07T06:57:00',84.119,84.122,84.117,84.121,66.07,84.126,84.128,84.123,84.128,55.66,True
'2018-06-07T06:58:00',84.121,84.154,84.109,84.154,161.89,84.127,84.159,84.115,84.159,120.77,False
'2018-06-07T06:59:00',84.154,84.161,84.139,84.139,173.59,84.161,84.167,84.145,84.145,111.4,True
'2018-06-07T07:00:00',84.14,84.167,84.138,84.167,135.98,84.146,84.171,84.144,84.171,118.65,False
'2018-06-07T07:01:00',84.166,84.184,84.16,84.161,98.69,84.171,84.19,84.164,84.166,107.49,True
'2018-06-07T07:02:00',84.162,84.171,84.158,84.169,52.39,84.166,84.176,84.163,84.175,57.92,False
'2018-06-07T07:03:00',84.168,84.17,84.165,84.169,55.18,84.174,84.176,84.171,84.175,58.55,False
'2018-06-07T07:04:00',84.169,84.169,84.159,84.163,102.58,84.175,84.175,84.164,84.169,90.92,True
'2018-06-07T07:05:00',84.164,84.173,84.164,84.165,78.08,84.17,84.179,84.17,84.171,49.82,False
'2018-06-07T07:06:00',84.165,84.167,84.154,84.154,69.29,84.171,84.173,84.159,84.159,39.37,False
'2018-06-07T07:07:00',84.154,84.155,84.151,84.153,73.69,84.161,84.161,84.157,84.159,41.58,False
'2018-06-07T07:08:00',84.151,84.154,84.145,84.153,84.71,84.158,84.16,84.15,84.159,51.63,True
'2018-06-07T07:09:00',84.153,84.161,84.143,84.156,100.5,84.157,84.167,84.148,84.162,67.05,False
'2018-06-07T07:10:00',84.154,84.157,84.143,84.143,81.82,84.161,84.164,84.15,84.15,55.46,True
'2018-06-07T07:11:00',84.144,84.168,84.144,84.168,88.14,84.151,84.175,84.151,84.175,67.68,False
'2018-06-07T07:12:00',84.167,84.167,84.156,84.156,49.21,84.174,84.174,84.163,84.163,45.58,False
'2018-06-07T07:13:00',84.156,84.156,84.151,84.153,54.17,84.163,84.163,84.158,84.16,37.97,True
'2018-06-07T07:14:00',84.153,84.174,84.152,84.174,102.27,84.16,84.181,84.158,84.181,107.74,False
'2018-06-07T07:15:00',84.175,84.18,84.17,84.172,73.95,84.181,84.186,84.177,84.178,91.11,True
'2018-06-07T07:16:00',84.173,84.183,84.173,84.175,31.36,84.179,84.189,84.179,84.182,51.61,True
'2018-06-07T07:17:00',84.176,84.181,84.172,84.181,38.52,84.183,84.187,84.178,84.187,45.44,True
'2018-06-07T07:18:00',84.179,84.187,84.179,84.183,37.15,84.185,84.193,84.185,84.189,37.02,False
'2018-06-07T07:19:00',84.183,84.184,84.169,84.179,84.53,84.188,84.19,84.174,84.185,70.99,True
'2018-06-07T07:20:00',84.178,84.187,84.175,84.18,85.19,84.184,84.19,84.181,84.186,58.02,False
'2018-06-07T07:21:00',84.18,84.181,84.171,84.176,61.78,84.186,84.187,84.176,84.182,36.36,True
'2018-06-07T07:22:00',84.177,84.179,84.164,84.179,63.25,84.183,84.184,84.171,84.184,82.66,True
'2018-06-07T07:23:00',84.178,84.187,84.178,84.185,76.89,84.184,84.192,84.184,84.19,94.12,True
'2018-06-07T07:24:00',84.186,84.189,84.18,84.187,79.17,84.191,84.194,84.185,84.192,83.67,True
'2018-06-07T07:25:00',84.188,84.206,84.188,84.203,100.01,84.193,84.212,84.193,84.207,92.59,False
'2018-06-07T07:26:00',84.204,84.204,84.189,84.189,53.06,84.208,84.208,84.193,84.193,50.87,True
'2018-06-07T07:27:00',84.188,84.203,84.186,84.197,57.81,84.192,84.207,84.189,84.202,43.43,False
'2018-06-07T07:28:00',84.196,84.2,84.18,84.191,53.93,84.201,84.204,84.183,84.196,62.79,False
'2018-06-07T07:29:00',84.192,84.193,84.187,84.19,39.31,84.197,84.197,84.191,84.193,37.35,True
'2018-06-07T07:30:00',84.19,84.196,84.19,84.191,31.36,84.194,84.2,84.194,84.196,30.53,True
'2018-06-07T07:31:00',84.192,84.196,84.184,84.192,43.63,84.196,84.201,84.189,84.198,56.69,False
'2018-06-07T07:32:00',84.193,84.196,84.179,84.181,40.49,84.198,84.2,84.185,84.186,67.78,False
'2018-06-07T07:33:00',84.18,84.18,84.174,84.175,32.87,84.185,84.185,84.179,84.18,48.61,True
'2018-06-07T07:34:00',84.176,84.183,84.174,84.176,47.12,84.18,84.186,84.178,84.181,55.92,True
'2018-06-07T07:35:00',84.177,84.191,84.177,84.191,54.0,84.182,84.195,84.182,84.195,80.01,True
'2018-06-07T07:36:00',84.192,84.196,84.184,84.192,39.44,84.195,84.2,84.189,84.197,62.05,False
'2018-06-07T07:37:00',84.19,84.196,84.176,84.177,67.63,84.195,84.2,84.181,84.182,101.06,False
'2018-06-07T07:38:00',84.176,84.179,84.172,84.173,54.75,84.18,84.183,84.177,84.177,78.57,False
'2018-06-07T07:39:00',84.172,84.172,84.164,84.169,40.5,84.177,84.177,84.169,84.175,55.48,True
'2018-06-07T07:40:00',84.169,84.185,84.169,84.183,30.75,84.175,84.189,84.175,84.187,40.52,True
'2018-06-07T07:41:00',84.182,84.202,84.182,84.202,31.68,84.187,84.206,84.187,84.206,39.45,False
'2018-06-07T07:42:00',84.201,84.202,84.191,84.194,23.46,84.206,84.206,84.195,84.198,23.32,False
'2018-06-07T07:43:00',84.194,84.202,84.185,84.185,71.76,84.199,84.206,84.19,84.19,58.52,True
'2018-06-07T07:44:00',84.187,84.211,84.187,84.211,55.13,84.192,84.215,84.192,84.215,67.9,True
'2018-06-07T07:45:00',84.212,84.26,84.212,84.249,117.52,84.216,84.265,84.216,84.255,105.66,False
'2018-06-07T07:46:00',84.249,84.249,84.2,84.203,113.74,84.253,84.253,84.205,84.208,109.65,True
'2018-06-07T07:47:00',84.202,84.215,84.195,84.206,81.47,84.208,84.221,84.201,84.212,81.14,True
'2018-06-07T07:48:00',84.206,84.233,84.201,84.224,130.61,84.212,84.239,84.207,84.229,85.66,False
'2018-06-07T07:49:00',84.225,84.225,84.197,84.2,124.62,84.231,84.231,84.201,84.206,90.14,True
'2018-06-07T07:50:00',84.2,84.207,84.2,84.206,72.78,84.205,84.211,84.205,84.21,55.0,True
'2018-06-07T07:51:00',84.205,84.213,84.205,84.207,43.5,84.21,84.218,84.21,84.213,49.03,True
'2018-06-07T07:52:00',84.208,84.239,84.204,84.222,79.97,84.213,84.244,84.209,84.227,62.64,False
'2018-06-07T07:53:00',84.222,84.229,84.211,84.215,99.35,84.228,84.235,84.216,84.221,57.34,False
'2018-06-07T07:54:00',84.215,84.215,84.194,84.206,112.49,84.221,84.221,84.199,84.211,76.36,False
'2018-06-07T07:55:00',84.206,84.206,84.191,84.201,85.44,84.21,84.21,84.195,84.206,72.8,True
'2018-06-07T07:56:00',84.201,84.209,84.2,84.203,106.35,84.206,84.215,84.205,84.208,54.22,True
'2018-06-07T07:57:00',84.205,84.212,84.195,84.212,108.71,84.211,84.218,84.201,84.217,59.17,False
'2018-06-07T07:58:00',84.211,84.211,84.201,84.204,43.2,84.217,84.217,84.207,84.21,31.31,False
'2018-06-07T07:59:00',84.206,84.21,84.191,84.197,105.55,84.211,84.216,84.195,84.203,69.51,False
'2018-06-07T08:00:00',84.196,84.208,84.176,84.176,141.61,84.203,84.211,84.18,84.18,108.97,True
'2018-06-07T08:01:00',84.176,84.183,84.174,84.176,84.9,84.181,84.187,84.179,84.182,55.73,True
'2018-06-07T08:02:00',84.176,84.196,84.176,84.179,156.34,84.182,84.202,84.182,84.183,88.26,True
'2018-06-07T08:03:00',84.178,84.198,84.176,84.195,106.68,84.182,84.203,84.181,84.2,91.92,True
'2018-06-07T08:04:00',84.195,84.199,84.191,84.196,83.21,84.199,84.203,84.195,84.2,68.62,True
'2018-06-07T08:05:00',84.197,84.201,84.195,84.197,56.25,84.201,84.205,84.2,84.201,85.01,False
'2018-06-07T08:06:00',84.2,84.201,84.184,84.184,139.53,84.204,84.205,84.188,84.188,123.41,False
'2018-06-07T08:07:00',84.188,84.188,84.161,84.161,111.6,84.192,84.192,84.165,84.165,105.41,True
'2018-06-07T08:08:00',84.161,84.173,84.161,84.172,86.94,84.165,84.177,84.165,84.177,106.08,False
'2018-06-07T08:09:00',84.171,84.171,84.151,84.164,98.7,84.176,84.176,84.156,84.168,110.7,True
'2018-06-07T08:10:00',84.164,84.193,84.164,84.188,72.58,84.167,84.197,84.167,84.192,92.47,False
'2018-06-07T08:11:00',84.187,84.199,84.184,84.184,72.83,84.191,84.203,84.187,84.19,91.86,True
'2018-06-07T08:12:00',84.185,84.19,84.183,84.19,46.65,84.189,84.194,84.188,84.194,56.83,True
'2018-06-07T08:13:00',84.191,84.193,84.187,84.192,58.19,84.195,84.198,84.191,84.197,69.52,True
'2018-06-07T08:14:00',84.191,84.199,84.185,84.195,94.13,84.196,84.203,84.189,84.2,112.33,True
'2018-06-07T08:15:00',84.196,84.215,84.186,84.215,98.95,84.2,84.221,84.19,84.22,147.41,False
'2018-06-07T08:16:00',84.214,84.214,84.196,84.2,97.37,84.219,84.219,84.201,84.206,138.49,False
'2018-06-07T08:17:00',84.199,84.2,84.165,84.166,112.67,84.204,84.206,84.17,84.172,83.59,True
'2018-06-07T08:18:00',84.166,84.182,84.161,84.178,113.84,84.171,84.187,84.165,84.182,76.04,False
'2018-06-07T08:19:00',84.175,84.178,84.159,84.159,90.44,84.179,84.182,84.164,84.164,104.72,True
'2018-06-07T08:20:00',84.159,84.185,84.159,84.183,93.84,84.165,84.19,84.165,84.188,104.61,False
'2018-06-07T08:21:00',84.181,84.181,84.173,84.179,55.69,84.186,84.186,84.179,84.183,108.97,True
'2018-06-07T08:22:00',84.178,84.207,84.178,84.204,86.38,84.183,84.211,84.183,84.209,109.0,True
'2018-06-07T08:23:00',84.205,84.21,84.195,84.21,116.88,84.209,84.216,84.199,84.214,109.89,False
'2018-06-07T08:24:00',84.209,84.21,84.175,84.181,144.95,84.215,84.216,84.181,84.187,161.14,False
'2018-06-07T08:25:00',84.182,84.188,84.157,84.16,171.34,84.187,84.195,84.164,84.166,210.55,True
'2018-06-07T08:26:00',84.16,84.206,84.158,84.206,165.0,84.166,84.211,84.165,84.211,203.62,False
'2018-06-07T08:27:00',84.204,84.225,84.194,84.196,129.18,84.211,84.23,84.198,84.201,122.66,False
'2018-06-07T08:28:00',84.195,84.201,84.188,84.189,99.5,84.2,84.207,84.194,84.194,100.99,True
'2018-06-07T08:29:00',84.188,84.217,84.188,84.21,81.48,84.194,84.222,84.194,84.217,121.25,False
'2018-06-07T08:30:00',84.211,84.211,84.185,84.192,150.64,84.217,84.217,84.19,84.197,171.46,False
'2018-06-07T08:31:00',84.191,84.194,84.175,84.175,97.49,84.198,84.201,84.18,84.18,98.37,True
'2018-06-07T08:32:00',84.176,84.21,84.174,84.198,109.13,84.18,84.216,84.179,84.204,134.22,True
'2018-06-07T08:33:00',84.197,84.203,84.194,84.199,120.23,84.204,84.209,84.201,84.207,109.37,True
'2018-06-07T08:34:00',84.201,84.205,84.198,84.201,131.66,84.207,84.212,84.205,84.208,154.7,False
'2018-06-07T08:35:00',84.202,84.203,84.193,84.196,86.19,84.21,84.21,84.2,84.202,88.73,True
'2018-06-07T08:36:00',84.196,84.23,84.196,84.218,117.99,84.203,84.234,84.203,84.225,156.31,False
'2018-06-07T08:37:00',84.219,84.22,84.202,84.202,92.3,84.225,84.225,84.208,84.208,130.1,True
'2018-06-07T08:38:00',84.201,84.217,84.201,84.217,62.69,84.207,84.222,84.206,84.222,104.4,False
'2018-06-07T08:39:00',84.218,84.218,84.148,84.152,161.78,84.222,84.222,84.154,84.157,122.34,False
'2018-06-07T08:40:00',84.154,84.162,84.15,84.15,139.99,84.161,84.169,84.155,84.156,110.61,False
'2018-06-07T08:41:00',84.15,84.162,84.13,84.13,215.0,84.156,84.167,84.137,84.137,192.64,True
'2018-06-07T08:42:00',84.132,84.133,84.116,84.131,90.91,84.138,84.14,84.122,84.136,121.89,True
'2018-06-07T08:43:00',84.134,84.155,84.134,84.155,83.17,84.139,84.161,84.139,84.161,116.56,False
'2018-06-07T08:44:00',84.155,84.16,84.134,84.143,190.93,84.16,84.165,84.141,84.15,126.31,True
'2018-06-07T08:45:00',84.145,84.155,84.142,84.152,90.41,84.151,84.16,84.149,84.159,61.98,True
'2018-06-07T08:46:00',84.152,84.163,84.146,84.155,152.07,84.158,84.169,84.15,84.161,122.54,True
'2018-06-07T08:47:00',84.158,84.2,84.151,84.199,180.99,84.163,84.205,84.156,84.205,163.27,False
'2018-06-07T08:48:00',84.197,84.201,84.176,84.177,110.35,84.201,84.206,84.18,84.181,113.16,True
'2018-06-07T08:49:00',84.177,84.192,84.17,84.192,101.96,84.182,84.196,84.176,84.196,89.27,True
'2018-06-07T08:50:00',84.19,84.204,84.187,84.203,110.13,84.194,84.211,84.194,84.209,81.84,False
'2018-06-07T08:51:00',84.205,84.211,84.196,84.198,126.05,84.212,84.217,84.203,84.204,115.99,True
'2018-06-07T08:52:00',84.199,84.227,84.199,84.205,119.13,84.205,84.231,84.205,84.212,165.19,False
'2018-06-07T08:53:00',84.205,84.218,84.205,84.205,116.68,84.21,84.225,84.21,84.212,133.6,False
'2018-06-07T08:54:00',84.206,84.213,84.186,84.189,99.31,84.212,84.218,84.191,84.195,134.79,False
'2018-06-07T08:55:00',84.19,84.194,84.142,84.146,175.63,84.195,84.198,84.149,84.15,137.9,False
'2018-06-07T08:56:00',84.146,84.163,84.144,84.144,132.23,84.151,84.167,84.149,84.149,102.94,True
'2018-06-07T08:57:00',84.144,84.161,84.138,84.148,159.36,84.148,84.167,84.142,84.154,157.88,True
'2018-06-07T08:58:00',84.15,84.179,84.15,84.175,110.71,84.154,84.186,84.154,84.181,161.89,False
'2018-06-07T08:59:00',84.177,84.177,84.166,84.166,123.44,84.183,84.184,84.171,84.171,145.44,False
'2018-06-07T09:00:00',84.166,84.166,84.135,84.147,183.99,84.17,84.172,84.14,84.154,200.89,False
'2018-06-07T09:01:00',84.147,84.164,84.139,84.142,171.15,84.154,84.169,84.144,84.148,162.86,True
'2018-06-07T09:02:00',84.142,84.151,84.133,84.149,138.71,84.147,84.157,84.14,84.154,153.47,True
'2018-06-07T09:03:00',84.15,84.172,84.148,84.172,118.9,84.156,84.178,84.154,84.178,169.34,True
'2018-06-07T09:04:00',84.17,84.193,84.17,84.19,143.75,84.175,84.2,84.175,84.196,206.35,False
'2018-06-07T09:05:00',84.189,84.189,84.178,84.183,116.76,84.196,84.196,84.184,84.189,129.57,True
'2018-06-07T09:06:00',84.183,84.205,84.172,84.189,166.63,84.19,84.211,84.179,84.193,211.81,True
'2018-06-07T09:07:00',84.188,84.202,84.182,84.195,127.83,84.193,84.207,84.186,84.201,141.13,False
'2018-06-07T09:08:00',84.194,84.205,84.184,84.184,181.61,84.2,84.209,84.19,84.191,191.25,True
'2018-06-07T09:09:00',84.185,84.2,84.185,84.186,168.16,84.192,84.206,84.192,84.192,134.77,True
'2018-06-07T09:10:00',84.185,84.223,84.185,84.193,106.0,84.191,84.228,84.191,84.199,115.24,False
'2018-06-07T09:11:00',84.193,84.212,84.189,84.19,113.84,84.199,84.218,84.196,84.198,147.36,True
'2018-06-07T09:12:00',84.19,84.213,84.19,84.201,143.27,84.197,84.217,84.197,84.205,189.67,True
'2018-06-07T09:13:00',84.2,84.215,84.2,84.203,109.57,84.204,84.221,84.204,84.209,127.7,False
'2018-06-07T09:14:00',84.203,84.204,84.188,84.192,147.55,84.209,84.21,84.194,84.198,142.59,False
'2018-06-07T09:15:00',84.192,84.192,84.174,84.176,100.78,84.199,84.199,84.18,84.182,123.18,False
'2018-06-07T09:16:00',84.176,84.187,84.17,84.175,81.52,84.182,84.192,84.175,84.181,104.81,False
'2018-06-07T09:17:00',84.177,84.177,84.156,84.163,151.15,84.183,84.183,84.163,84.168,173.25,False
'2018-06-07T09:18:00',84.162,84.163,84.14,84.143,84.84,84.168,84.168,84.145,84.148,82.19,True
'2018-06-07T09:19:00',84.143,84.159,84.139,84.159,93.06,84.149,84.165,84.145,84.165,113.67,True
'2018-06-07T09:20:00',84.158,84.181,84.158,84.175,93.64,84.163,84.187,84.163,84.182,82.77,False
'2018-06-07T09:21:00',84.178,84.179,84.165,84.169,70.89,84.182,84.185,84.17,84.176,94.73,True
'2018-06-07T09:22:00',84.17,84.181,84.165,84.181,66.24,84.176,84.187,84.172,84.187,53.23,False
'2018-06-07T09:23:00',84.18,84.183,84.167,84.167,157.15,84.187,84.189,84.172,84.174,160.3,True
'2018-06-07T09:24:00',84.167,84.173,84.163,84.173,93.39,84.173,84.18,84.169,84.18,101.05,True
'2018-06-07T09:25:00',84.173,84.187,84.171,84.177,136.16,84.18,84.194,84.178,84.184,136.66,True
'2018-06-07T09:26:00',84.177,84.199,84.173,84.199,78.36,84.183,84.204,84.179,84.204,111.88,True
'2018-06-07T09:27:00',84.198,84.211,84.19,84.201,148.52,84.205,84.216,84.197,84.207,153.31,False
'2018-06-07T09:28:00',84.201,84.202,84.189,84.194,132.98,84.208,84.209,84.194,84.199,123.5,True
'2018-06-07T09:29:00',84.193,84.204,84.184,84.195,91.0,84.199,84.212,84.19,84.202,116.71,False
'2018-06-07T09:30:00',84.195,84.204,84.177,84.178,152.53,84.202,84.21,84.182,84.183,140.59,False
'2018-06-07T09:31:00',84.178,84.179,84.15,84.169,132.21,84.185,84.186,84.158,84.176,151.05,False
'2018-06-07T09:32:00',84.169,84.17,84.15,84.159,106.01,84.177,84.177,84.155,84.165,89.12,True
'2018-06-07T09:33:00',84.159,84.18,84.159,84.171,42.68,84.166,84.185,84.166,84.178,75.0,False
'2018-06-07T09:34:00',84.171,84.171,84.155,84.155,61.91,84.177,84.177,84.16,84.162,51.26,False
'2018-06-07T09:35:00',84.157,84.161,84.146,84.148,118.4,84.162,84.168,84.153,84.154,114.26,True
'2018-06-07T09:36:00',84.148,84.165,84.147,84.163,85.81,84.155,84.172,84.154,84.17,80.64,True
'2018-06-07T09:37:00',84.164,84.179,84.16,84.178,125.1,84.17,84.185,84.167,84.183,107.86,True
'2018-06-07T09:38:00',84.177,84.189,84.171,84.189,138.93,84.181,84.193,84.176,84.193,103.15,False
'2018-06-07T09:39:00',84.188,84.188,84.179,84.18,84.82,84.192,84.192,84.186,84.188,99.81,False
'2018-06-07T09:40:00',84.18,84.18,84.166,84.167,83.84,84.187,84.187,84.173,84.174,125.93,False
'2018-06-07T09:41:00',84.167,84.174,84.147,84.166,142.73,84.173,84.181,84.153,84.172,149.18,False
'2018-06-07T09:42:00',84.166,84.169,84.159,84.159,75.82,84.171,84.174,84.163,84.164,80.14,True
'2018-06-07T09:43:00',84.158,84.191,84.158,84.186,138.42,84.164,84.196,84.164,84.192,145.09,False
'2018-06-07T09:44:00',84.186,84.186,84.173,84.174,96.66,84.191,84.191,84.18,84.18,110.13,False
'2018-06-07T09:45:00',84.174,84.174,84.161,84.173,100.1,84.18,84.18,84.168,84.178,137.69,False
'2018-06-07T09:46:00',84.172,84.175,84.165,84.165,62.15,84.178,84.181,84.171,84.171,73.67,False
'2018-06-07T09:47:00',84.165,84.168,84.155,84.155,125.34,84.172,84.174,84.161,84.162,123.14,True
'2018-06-07T09:48:00',84.154,84.171,84.146,84.171,105.38,84.161,84.178,84.151,84.178,122.31,True
'2018-06-07T09:49:00',84.172,84.181,84.168,84.177,121.72,84.179,84.187,84.174,84.183,139.12,True
'2018-06-07T09:50:00',84.175,84.192,84.174,84.183,131.89,84.182,84.196,84.179,84.188,183.86,False
'2018-06-07T09:51:00',84.183,84.183,84.143,84.161,161.76,84.187,84.187,84.149,84.167,184.08,False
'2018-06-07T09:52:00',84.161,84.162,84.129,84.132,175.73,84.167,84.168,84.135,84.138,204.14,False
'2018-06-07T09:53:00',84.131,84.137,84.117,84.117,116.91,84.137,84.143,84.122,84.122,119.76,True
'2018-06-07T09:54:00',84.117,84.127,84.111,84.123,143.19,84.121,84.134,84.117,84.129,133.0,True
'2018-06-07T09:55:00',84.121,84.145,84.119,84.131,133.93,84.127,84.151,84.125,84.138,131.2,True
'2018-06-07T09:56:00',84.132,84.142,84.121,84.137,130.79,84.138,84.147,84.127,84.143,148.89,True
'2018-06-07T09:57:00',84.137,84.141,84.127,84.14,114.34,84.143,84.147,84.133,84.147,109.49,True
'2018-06-07T09:58:00',84.141,84.147,84.138,84.141,147.35,84.147,84.153,84.143,84.147,120.16,False
'2018-06-07T09:59:00',84.144,84.144,84.125,84.126,103.16,84.148,84.148,84.132,84.133,104.1,True
'2018-06-07T10:00:00',84.126,84.133,84.126,84.133,118.78,84.133,84.14,84.133,84.14,107.12,False
'2018-06-07T10:01:00',84.133,84.135,84.115,84.115,158.1,84.14,84.141,84.121,84.121,117.61,True
'2018-06-07T10:02:00',84.115,84.129,84.113,84.12,139.34,84.121,84.133,84.119,84.127,102.28,False
'2018-06-07T10:03:00',84.121,84.121,84.112,84.114,112.55,84.127,84.127,84.118,84.118,76.57,False
'2018-06-07T10:04:00',84.114,84.114,84.084,84.088,169.99,84.119,84.12,84.088,84.095,93.46,True
'2018-06-07T10:05:00',84.088,84.095,84.078,84.095,137.98,84.095,84.102,84.083,84.102,121.7,False
'2018-06-07T10:06:00',84.095,84.095,84.077,84.083,125.04,84.102,84.102,84.084,84.09,99.85,True
'2018-06-07T10:07:00',84.085,84.087,84.075,84.084,180.48,84.09,84.093,84.081,84.089,117.86,False
'2018-06-07T10:08:00',84.084,84.09,84.076,84.082,135.43,84.089,84.094,84.083,84.088,107.88,True
'2018-06-07T10:09:00',84.081,84.086,84.073,84.086,112.9,84.088,84.09,84.077,84.09,83.6,True
'2018-06-07T10:10:00',84.086,84.129,84.083,84.109,212.39,84.09,84.135,84.086,84.116,154.84,True
'2018-06-07T10:11:00',84.111,84.121,84.11,84.111,81.7,84.116,84.127,84.115,84.118,70.09,False
'2018-06-07T10:12:00',84.112,84.117,84.094,84.094,123.96,84.118,84.123,84.1,84.1,88.18,False
'2018-06-07T10:13:00',84.093,84.098,84.09,84.093,65.61,84.1,84.104,84.096,84.099,51.33,False
'2018-06-07T10:14:00',84.093,84.099,84.09,84.092,89.25,84.099,84.104,84.093,84.096,75.64,False
'2018-06-07T10:15:00',84.091,84.091,84.071,84.073,88.95,84.097,84.097,84.076,84.077,95.04,False
'2018-06-07T10:16:00',84.073,84.083,84.067,84.069,136.08,84.077,84.089,84.071,84.074,112.09,False
'2018-06-07T10:17:00',84.07,84.071,84.065,84.069,105.67,84.074,84.078,84.069,84.074,72.25,True
'2018-06-07T10:18:00',84.07,84.078,84.07,84.075,113.18,84.076,84.084,84.075,84.081,230.2,True
'2018-06-07T10:19:00',84.074,84.082,84.062,84.082,121.86,84.081,84.089,84.068,84.089,106.61,True
'2018-06-07T10:20:00',84.082,84.105,84.082,84.104,138.54,84.087,84.111,84.087,84.11,109.87,True
'2018-06-07T10:21:00',84.102,84.116,84.099,84.116,132.45,84.11,84.123,84.106,84.121,150.99,False
'2018-06-07T10:22:00',84.115,84.12,84.106,84.111,88.57,84.119,84.124,84.112,84.118,154.25,True
'2018-06-07T10:23:00',84.112,84.117,84.102,84.115,96.07,84.118,84.121,84.107,84.119,114.23,True
'2018-06-07T10:24:00',84.116,84.131,84.115,84.128,52.73,84.12,84.136,84.119,84.135,74.01,False
'2018-06-07T10:25:00',84.128,84.139,84.124,84.124,140.61,84.132,84.143,84.129,84.131,121.67,True
'2018-06-07T10:26:00',84.125,84.131,84.116,84.127,132.78,84.131,84.138,84.123,84.132,113.82,False
'2018-06-07T10:27:00',84.126,84.126,84.12,84.124,87.3,84.132,84.132,84.126,84.13,85.34,True
'2018-06-07T10:28:00',84.124,84.135,84.123,84.132,112.1,84.129,84.141,84.127,84.137,140.05,True
'2018-06-07T10:29:00',84.133,84.142,84.121,84.142,72.4,84.138,84.146,84.126,84.146,111.99,False
'2018-06-07T10:30:00',84.141,84.142,84.093,84.099,139.28,84.147,84.147,84.099,84.106,114.55,False
'2018-06-07T10:31:00',84.099,84.099,84.081,84.089,135.94,84.106,84.106,84.088,84.096,127.99,True
'2018-06-07T10:32:00',84.089,84.094,84.081,84.094,93.05,84.096,84.1,84.088,84.099,96.85,True
'2018-06-07T10:33:00',84.093,84.103,84.081,84.103,171.5,84.098,84.109,84.088,84.109,127.69,False
'2018-06-07T10:34:00',84.102,84.108,84.096,84.103,119.49,84.109,84.114,84.102,84.109,89.9,True
'2018-06-07T10:35:00',84.1,84.115,84.098,84.113,100.86,84.106,84.121,84.103,84.12,81.98,False
'2018-06-07T10:36:00',84.113,84.113,84.1,84.102,117.06,84.12,84.121,84.107,84.107,84.29,False
'2018-06-07T10:37:00',84.102,84.103,84.094,84.098,120.25,84.108,84.109,84.1,84.104,65.02,False
'2018-06-07T10:38:00',84.097,84.1,84.077,84.087,136.1,84.104,84.105,84.083,84.093,109.34,False
'2018-06-07T10:39:00',84.086,84.097,84.08,84.083,153.3,84.092,84.104,84.087,84.089,118.18,True
'2018-06-07T10:40:00',84.082,84.103,84.082,84.095,131.51,84.089,84.109,84.089,84.101,160.33,True
'2018-06-07T10:41:00',84.094,84.102,84.088,84.099,173.78,84.101,84.108,84.095,84.104,159.29,False
'2018-06-07T10:42:00',84.099,84.104,84.091,84.091,124.52,84.103,84.11,84.097,84.098,108.96,True
'2018-06-07T10:43:00',84.092,84.114,84.091,84.112,134.3,84.098,84.118,84.098,84.116,132.39,False
'2018-06-07T10:44:00',84.11,84.112,84.09,84.09,129.78,84.116,84.118,84.096,84.096,103.55,False
'2018-06-07T10:45:00',84.09,84.094,84.074,84.074,117.27,84.096,84.099,84.079,84.08,96.23,True
'2018-06-07T10:46:00',84.074,84.094,84.074,84.093,121.23,84.081,84.099,84.081,84.099,142.35,False
'2018-06-07T10:47:00',84.095,84.095,84.069,84.083,179.31,84.101,84.102,84.075,84.09,153.22,True
'2018-06-07T10:48:00',84.083,84.102,84.081,84.1,118.42,84.09,84.107,84.087,84.106,135.51,True
'2018-06-07T10:49:00',84.1,84.111,84.098,84.111,151.28,84.106,84.118,84.105,84.118,155.56,False
'2018-06-07T10:50:00',84.112,84.118,84.096,84.104,141.65,84.118,84.124,84.101,84.11,148.27,True
'2018-06-07T10:51:00',84.103,84.115,84.101,84.115,93.3,84.109,84.122,84.108,84.122,98.66,False
'2018-06-07T10:52:00',84.115,84.117,84.106,84.11,104.59,84.122,84.124,84.113,84.116,129.35,True
'2018-06-07T10:53:00',84.112,84.118,84.111,84.114,82.76,84.117,84.124,84.117,84.12,105.22,True
'2018-06-07T10:54:00',84.114,84.127,84.112,84.123,67.16,84.119,84.134,84.118,84.13,86.29,False
'2018-06-07T10:55:00',84.124,84.124,84.093,84.095,91.5,84.13,84.13,84.098,84.101,75.9,True
'2018-06-07T10:56:00',84.096,84.112,84.095,84.108,54.15,84.101,84.119,84.101,84.114,82.66,False
'2018-06-07T10:57:00',84.109,84.113,84.107,84.108,58.16,84.114,84.118,84.113,84.114,57.77,False
'2018-06-07T10:58:00',84.108,84.111,84.105,84.107,75.7,84.115,84.116,84.111,84.114,73.15,True
'2018-06-07T10:59:00',84.108,84.114,84.098,84.114,109.34,84.115,84.12,84.105,84.12,138.82,False
'2018-06-07T11:00:00',84.113,84.113,84.1,84.104,109.44,84.118,84.118,84.107,84.112,99.95,False
'2018-06-07T11:01:00',84.105,84.108,84.091,84.092,114.58,84.112,84.113,84.098,84.099,138.65,False
'2018-06-07T11:02:00',84.088,84.088,84.077,84.08,88.26,84.094,84.094,84.084,84.086,106.5,True
'2018-06-07T11:03:00',84.081,84.105,84.08,84.089,150.24,84.086,84.111,84.086,84.095,213.75,False
'2018-06-07T11:04:00',84.089,84.093,84.086,84.086,143.48,84.095,84.099,84.091,84.093,131.02,True
'2018-06-07T11:05:00',84.088,84.112,84.088,84.108,116.12,84.093,84.118,84.093,84.112,180.39,False
'2018-06-07T11:06:00',84.106,84.11,84.091,84.107,99.75,84.112,84.115,84.098,84.114,133.99,False
'2018-06-07T11:07:00',84.107,84.113,84.099,84.1,158.84,84.114,84.12,84.104,84.106,159.33,False
'2018-06-07T11:08:00',84.1,84.1,84.085,84.085,90.75,84.106,84.106,84.091,84.092,86.64,False
'2018-06-07T11:09:00',84.086,84.088,84.081,84.083,91.69,84.092,84.094,84.087,84.09,87.98,True
'2018-06-07T11:10:00',84.084,84.098,84.082,84.086,132.78,84.09,84.105,84.09,84.092,136.8,True
'2018-06-07T11:11:00',84.086,84.091,84.083,84.089,94.31,84.092,84.099,84.09,84.096,92.58,False
'2018-06-07T11:12:00',84.089,84.096,84.084,84.089,89.14,84.096,84.103,84.091,84.095,103.22,False
'2018-06-07T11:13:00',84.089,84.096,84.076,84.076,99.83,84.096,84.101,84.083,84.083,106.55,True
'2018-06-07T11:14:00',84.076,84.1,84.075,84.099,90.66,84.083,84.105,84.081,84.105,80.52,False
'2018-06-07T11:15:00',84.1,84.1,84.088,84.09,105.38,84.106,84.106,84.095,84.096,101.08,True
'2018-06-07T11:16:00',84.091,84.104,84.09,84.104,64.96,84.097,84.11,84.097,84.108,79.92,True
'2018-06-07T11:17:00',84.103,84.121,84.103,84.12,50.81,84.108,84.125,84.108,84.124,105.3,False
'2018-06-07T11:18:00',84.119,84.122,84.117,84.118,46.61,84.124,84.128,84.122,84.125,50.55,False
'2018-06-07T11:19:00',84.118,84.119,84.104,84.11,81.74,84.125,84.125,84.111,84.115,73.01,True
'2018-06-07T11:20:00',84.111,84.122,84.111,84.118,33.89,84.118,84.128,84.118,84.123,35.3,True
'2018-06-07T11:21:00',84.117,84.133,84.111,84.132,95.13,84.122,84.138,84.117,84.138,86.97,True
'2018-06-07T11:22:00',84.132,84.138,84.132,84.138,40.35,84.138,84.144,84.138,84.143,71.95,False
'2018-06-07T11:23:00',84.137,84.137,84.131,84.131,27.29,84.144,84.144,84.136,84.136,54.92,False
'2018-06-07T11:24:00',84.131,84.131,84.117,84.118,80.11,84.136,84.136,84.122,84.125,95.37,True
'2018-06-07T11:25:00',84.12,84.138,84.12,84.137,103.26,84.126,84.143,84.126,84.142,75.62,True
'2018-06-07T11:26:00',84.137,84.14,84.122,84.14,103.09,84.142,84.147,84.128,84.146,77.53,False
'2018-06-07T11:27:00',84.142,84.146,84.133,84.133,81.48,84.146,84.152,84.139,84.14,84.33,True
'2018-06-07T11:28:00',84.133,84.139,84.129,84.136,82.35,84.139,84.146,84.136,84.142,103.66,False
'2018-06-07T11:29:00',84.136,84.137,84.129,84.136,59.89,84.141,84.142,84.134,84.14,53.72,False
'2018-06-07T11:30:00',84.134,84.135,84.11,84.128,106.87,84.14,84.14,84.117,84.135,118.93,True
'2018-06-07T11:31:00',84.128,84.14,84.128,84.14,123.14,84.135,84.146,84.135,84.145,109.76,False
'2018-06-07T11:32:00',84.14,84.141,84.128,84.13,99.32,84.145,84.148,84.134,84.136,91.58,True
'2018-06-07T11:33:00',84.13,84.137,84.126,84.131,99.82,84.137,84.142,84.131,84.136,85.32,True
'2018-06-07T11:34:00',84.131,84.14,84.129,84.139,119.66,84.136,84.146,84.136,84.144,122.19,True
'2018-06-07T11:35:00',84.139,84.152,84.137,84.146,93.67,84.145,84.157,84.142,84.151,73.04,False
'2018-06-07T11:36:00',84.145,84.145,84.126,84.133,163.06,84.151,84.151,84.131,84.139,135.41,False
'2018-06-07T11:37:00',84.131,84.144,84.124,84.124,151.94,84.136,84.149,84.13,84.131,126.2,False
'2018-06-07T11:38:00',84.124,84.124,84.104,84.105,81.93,84.131,84.131,84.11,84.111,78.06,False
'2018-06-07T11:39:00',84.106,84.115,84.102,84.105,63.61,84.111,84.121,84.108,84.109,71.9,True
'2018-06-07T11:40:00',84.101,84.119,84.097,84.117,103.55,84.108,84.123,84.102,84.123,138.12,True
'2018-06-07T11:41:00',84.118,84.129,84.118,84.125,99.66,84.122,84.135,84.122,84.132,98.43,False
'2018-06-07T11:42:00',84.126,84.133,84.115,84.115,73.41,84.132,84.139,84.121,84.121,79.23,True
'2018-06-07T11:43:00',84.115,84.123,84.112,84.122,89.76,84.12,84.129,84.118,84.128,101.12,False
'2018-06-07T11:44:00',84.122,84.122,84.115,84.12,56.0,84.129,84.129,84.121,84.126,49.84,False
'2018-06-07T11:45:00',84.119,84.124,84.113,84.113,103.8,84.125,84.13,84.119,84.119,92.7,False
'2018-06-07T11:46:00',84.112,84.112,84.109,84.111,59.5,84.119,84.119,84.114,84.116,57.03,True
'2018-06-07T11:47:00',84.111,84.118,84.103,84.118,80.88,84.116,84.123,84.11,84.123,100.53,False
'2018-06-07T11:48:00',84.117,84.117,84.112,84.117,67.34,84.123,84.124,84.119,84.124,66.52,True
'2018-06-07T11:49:00',84.117,84.125,84.117,84.119,48.37,84.124,84.13,84.124,84.126,55.01,True
'2018-06-07T11:50:00',84.119,84.132,84.117,84.132,125.4,84.126,84.137,84.123,84.137,103.34,True
'2018-06-07T11:51:00',84.132,84.145,84.127,84.141,105.32,84.136,84.151,84.132,84.147,112.9,False
'2018-06-07T11:52:00',84.14,84.14,84.134,84.135,118.79,84.146,84.146,84.141,84.142,104.82,True
'2018-06-07T11:53:00',84.137,84.138,84.135,84.136,70.15,84.142,84.143,84.142,84.142,61.02,False
'2018-06-07T11:54:00',84.136,84.136,84.122,84.123,88.6,84.142,84.142,84.129,84.129,77.55,True
'2018-06-07T11:55:00',84.123,84.129,84.118,84.126,61.21,84.128,84.135,84.123,84.132,67.22,True
'2018-06-07T11:56:00',84.126,84.138,84.123,84.138,361.56,84.132,84.143,84.128,84.143,103.74,False
'2018-06-07T11:57:00',84.138,84.138,84.126,84.128,87.42,84.142,84.142,84.129,84.133,69.52,True
'2018-06-07T11:58:00',84.129,84.133,84.114,84.132,93.86,84.134,84.138,84.121,84.138,106.93,True
'2018-06-07T11:59:00',84.132,84.136,84.132,84.134,67.51,84.137,84.142,84.137,84.14,77.81,False
'2018-06-07T12:00:00',84.134,84.143,84.119,84.128,150.77,84.14,84.15,84.126,84.134,181.5,False
'2018-06-07T12:01:00',84.127,84.127,84.113,84.113,111.39,84.134,84.134,84.12,84.12,122.9,True
'2018-06-07T12:02:00',84.113,84.124,84.113,84.119,109.29,84.12,84.131,84.12,84.125,107.29,False
'2018-06-07T12:03:00',84.118,84.118,84.1,84.109,97.33,84.125,84.125,84.107,84.115,107.41,True
'2018-06-07T12:04:00',84.108,84.127,84.105,84.118,96.69,84.114,84.134,84.112,84.125,85.86,False
'2018-06-07T12:05:00',84.118,84.12,84.113,84.118,91.08,84.124,84.126,84.118,84.124,88.58,True
'2018-06-07T12:06:00',84.117,84.128,84.115,84.126,111.54,84.124,84.134,84.121,84.134,98.22,False
'2018-06-07T12:07:00',84.128,84.129,84.113,84.113,61.04,84.135,84.135,84.12,84.12,56.9,False
'2018-06-07T12:08:00',84.112,84.117,84.108,84.111,71.29,84.12,84.123,84.114,84.116,80.44,False
'2018-06-07T12:09:00',84.11,84.11,84.101,84.103,44.9,84.116,84.116,84.108,84.109,80.41,False
'2018-06-07T12:10:00',84.103,84.104,84.103,84.103,27.22,84.11,84.111,84.109,84.109,40.89,True
'2018-06-07T12:11:00',84.103,84.111,84.1,84.11,43.66,84.109,84.117,84.105,84.116,60.42,False
'2018-06-07T12:12:00',84.11,84.111,84.104,84.107,72.05,84.117,84.118,84.11,84.113,95.64,True
'2018-06-07T12:13:00',84.107,84.12,84.102,84.118,73.28,84.114,84.126,84.108,84.125,76.89,True
'2018-06-07T12:14:00',84.118,84.126,84.115,84.121,63.33,84.125,84.132,84.12,84.127,60.04,True
'2018-06-07T12:15:00',84.121,84.129,84.113,84.129,90.39,84.127,84.137,84.118,84.137,92.57,False
'2018-06-07T12:16:00',84.13,84.13,84.116,84.127,101.97,84.136,84.137,84.122,84.133,136.47,False
'2018-06-07T12:17:00',84.127,84.127,84.12,84.124,95.8,84.133,84.133,84.125,84.131,111.17,True
'2018-06-07T12:18:00',84.124,84.136,84.123,84.13,96.14,84.131,84.143,84.13,84.136,104.66,False
'2018-06-07T12:19:00',84.13,84.13,84.118,84.125,124.77,84.137,84.137,84.124,84.132,129.97,False
'2018-06-07T12:20:00',84.125,84.128,84.121,84.121,101.23,84.131,84.133,84.127,84.127,101.45,True
'2018-06-07T12:21:00',84.12,84.122,84.113,84.122,75.06,84.127,84.127,84.12,84.126,78.58,False
'2018-06-07T12:22:00',84.121,84.121,84.11,84.118,56.7,84.126,84.126,84.116,84.124,60.82,False
'2018-06-07T12:23:00',84.118,84.123,84.112,84.114,79.52,84.124,84.128,84.118,84.12,90.83,True
'2018-06-07T12:24:00',84.113,84.122,84.112,84.122,97.82,84.12,84.128,84.119,84.128,88.56,True
'2018-06-07T12:25:00',84.122,84.141,84.12,84.136,102.48,84.127,84.145,84.126,84.142,99.15,True
'2018-06-07T12:26:00',84.137,84.14,84.128,84.136,103.48,84.143,84.147,84.135,84.143,119.25,False
'2018-06-07T12:27:00',84.137,84.137,84.129,84.133,97.34,84.143,84.144,84.135,84.139,80.46,False
'2018-06-07T12:28:00',84.131,84.137,84.128,84.132,112.35,84.139,84.143,84.134,84.138,100.11,True
'2018-06-07T12:29:00',84.133,84.143,84.133,84.139,78.51,84.139,84.15,84.139,84.146,87.31,True
'2018-06-07T12:30:00',84.14,84.155,84.14,84.155,70.86,84.146,84.161,84.146,84.161,124.66,True
'2018-06-07T12:31:00',84.155,84.166,84.147,84.166,104.63,84.161,84.172,84.155,84.172,142.06,True
'2018-06-07T12:32:00',84.167,84.179,84.167,84.177,77.06,84.173,84.185,84.173,84.183,103.13,False
'2018-06-07T12:33:00',84.178,84.178,84.167,84.167,63.22,84.184,84.185,84.173,84.173,76.67,False
'2018-06-07T12:34:00',84.167,84.174,84.158,84.158,86.27,84.172,84.18,84.164,84.165,112.58,False
'2018-06-07T12:35:00',84.157,84.158,84.142,84.142,63.96,84.164,84.165,84.149,84.15,91.62,True
'2018-06-07T12:36:00',84.145,84.162,84.145,84.155,55.39,84.151,84.166,84.151,84.16,50.18,True
'2018-06-07T12:37:00',84.154,84.165,84.154,84.163,72.59,84.161,84.171,84.161,84.17,94.44,False
'2018-06-07T12:38:00',84.163,84.165,84.157,84.159,44.85,84.169,84.172,84.163,84.165,50.24,False
'2018-06-07T12:39:00',84.159,84.16,84.153,84.158,60.13,84.165,84.165,84.159,84.163,49.36,True
'2018-06-07T12:40:00',84.157,84.18,84.156,84.177,108.87,84.162,84.186,84.161,84.184,123.67,False
'2018-06-07T12:41:00',84.178,84.184,84.175,84.175,80.52,84.186,84.189,84.181,84.181,93.8,True
'2018-06-07T12:42:00',84.173,84.182,84.173,84.179,41.05,84.181,84.189,84.181,84.185,48.62,True
'2018-06-07T12:43:00',84.179,84.198,84.179,84.196,54.77,84.186,84.204,84.186,84.203,87.77,False
'2018-06-07T12:44:00',84.193,84.193,84.177,84.177,84.09,84.199,84.199,84.183,84.185,95.64,True
'2018-06-07T12:45:00',84.177,84.19,84.177,84.18,67.15,84.184,84.197,84.184,84.186,57.61,False
'2018-06-07T12:46:00',84.179,84.183,84.165,84.177,86.08,84.186,84.19,84.171,84.184,96.52,True
'2018-06-07T12:47:00',84.177,84.18,84.177,84.18,51.07,84.184,84.188,84.184,84.188,64.17,False
'2018-06-07T12:48:00',84.18,84.183,84.165,84.168,82.44,84.188,84.189,84.171,84.175,86.61,False
'2018-06-07T12:49:00',84.168,84.177,84.168,84.168,66.75,84.175,84.184,84.175,84.175,67.5,False
'2018-06-07T12:50:00',84.169,84.178,84.161,84.166,76.24,84.176,84.184,84.167,84.172,101.14,False
'2018-06-07T12:51:00',84.165,84.165,84.151,84.162,91.76,84.172,84.172,84.156,84.168,70.79,False
'2018-06-07T12:52:00',84.163,84.165,84.152,84.152,79.8,84.168,84.171,84.157,84.158,85.3,True
'2018-06-07T12:53:00',84.154,84.178,84.153,84.174,90.19,84.159,84.183,84.159,84.18,112.6,False
'2018-06-07T12:54:00',84.174,84.18,84.161,84.169,88.83,84.181,84.186,84.168,84.176,124.98,False
'2018-06-07T12:55:00',84.168,84.17,84.158,84.158,77.35,84.176,84.176,84.163,84.163,106.6,False
'2018-06-07T12:56:00',84.16,84.16,84.148,84.148,55.51,84.164,84.164,84.152,84.153,39.75,True
'2018-06-07T12:57:00',84.148,84.151,84.143,84.149,80.92,84.152,84.156,84.148,84.156,75.22,True
'2018-06-07T12:58:00',84.149,84.161,84.149,84.158,74.01,84.156,84.167,84.156,84.165,75.7,True
'2018-06-07T12:59:00',84.158,84.163,84.155,84.161,90.96,84.165,84.169,84.161,84.168,96.56,True
'2018-06-07T13:00:00',84.163,84.175,84.148,84.175,148.63,84.17,84.18,84.153,84.18,191.93,False
'2018-06-07T13:01:00',84.176,84.176,84.166,84.17,98.8,84.18,84.181,84.172,84.177,116.79,False
'2018-06-07T13:02:00',84.17,84.178,84.165,84.165,145.04,84.177,84.184,84.172,84.172,183.85,False
'2018-06-07T13:03:00',84.164,84.164,84.151,84.153,121.58,84.172,84.172,84.158,84.161,133.21,True
'2018-06-07T13:04:00',84.153,84.162,84.151,84.158,117.61,84.16,84.168,84.156,84.165,93.86,False
'2018-06-07T13:05:00',84.159,84.163,84.148,84.156,89.56,84.165,84.168,84.153,84.163,111.93,False
'2018-06-07T13:06:00',84.155,84.162,84.145,84.156,152.27,84.162,84.168,84.149,84.162,108.44,False
'2018-06-07T13:07:00',84.156,84.158,84.149,84.149,82.63,84.162,84.165,84.155,84.155,83.18,True
'2018-06-07T13:08:00',84.15,84.173,84.149,84.169,113.29,84.155,84.18,84.153,84.175,75.54,False
'2018-06-07T13:09:00',84.169,84.169,84.153,84.153,115.1,84.175,84.175,84.159,84.159,94.23,True
'2018-06-07T13:10:00',84.152,84.157,84.15,84.157,93.66,84.158,84.164,84.157,84.163,115.16,True
'2018-06-07T13:11:00',84.156,84.175,84.152,84.17,109.35,84.163,84.181,84.156,84.175,80.35,True
'2018-06-07T13:12:00',84.17,84.202,84.17,84.198,130.2,84.174,84.207,84.174,84.202,154.78,False
'2018-06-07T13:13:00',84.197,84.199,84.176,84.178,120.59,84.201,84.203,84.18,84.182,77.01,True
'2018-06-07T13:14:00',84.177,84.179,84.171,84.178,106.81,84.182,84.185,84.175,84.183,94.55,True
'2018-06-07T13:15:00',84.178,84.184,84.174,84.184,113.58,84.184,84.189,84.179,84.189,123.52,False
'2018-06-07T13:16:00',84.185,84.185,84.163,84.176,115.11,84.191,84.191,84.169,84.182,119.82,True
'2018-06-07T13:17:00',84.176,84.186,84.176,84.181,117.47,84.183,84.19,84.183,84.187,167.72,True
'2018-06-07T13:18:00',84.18,84.199,84.18,84.189,65.29,84.187,84.205,84.186,84.195,94.6,True
'2018-06-07T13:19:00',84.189,84.202,84.189,84.194,113.77,84.196,84.209,84.196,84.201,92.69,True
'2018-06-07T13:20:00',84.194,84.209,84.194,84.198,106.92,84.201,84.215,84.201,84.202,74.91,False
'2018-06-07T13:21:00',84.198,84.198,84.184,84.184,107.75,84.203,84.203,84.19,84.191,84.37,False
'2018-06-07T13:22:00',84.184,84.188,84.179,84.182,73.43,84.19,84.193,84.182,84.186,87.15,False
'2018-06-07T13:23:00',84.183,84.183,84.177,84.178,36.99,84.187,84.187,84.18,84.183,35.85,True
'2018-06-07T13:24:00',84.178,84.179,84.174,84.179,58.13,84.183,84.185,84.179,84.184,65.58,True
'2018-06-07T13:25:00',84.181,84.197,84.179,84.191,61.08,84.185,84.202,84.184,84.198,64.34,False
'2018-06-07T13:26:00',84.191,84.193,84.184,84.187,126.4,84.197,84.199,84.189,84.192,122.01,False
'2018-06-07T13:27:00',84.185,84.188,84.18,84.186,85.95,84.19,84.193,84.184,84.193,73.01,False
'2018-06-07T13:28:00',84.187,84.187,84.173,84.177,88.23,84.193,84.193,84.18,84.181,90.91,False
'2018-06-07T13:29:00',84.176,84.183,84.173,84.176,58.03,84.181,84.189,84.18,84.183,70.44,True
'2018-06-07T13:30:00',84.176,84.19,84.172,84.19,97.44,84.181,84.196,84.18,84.196,101.67,True
'2018-06-07T13:31:00',84.189,84.199,84.182,84.197,99.81,84.195,84.203,84.187,84.203,133.5,True
'2018-06-07T13:32:00',84.198,84.215,84.198,84.201,141.78,84.205,84.22,84.205,84.207,181.17,True
'2018-06-07T13:33:00',84.2,84.211,84.2,84.206,107.41,84.207,84.217,84.207,84.211,174.62,True
'2018-06-07T13:34:00',84.206,84.217,84.202,84.212,103.31,84.211,84.221,84.209,84.217,135.96,False
'2018-06-07T13:35:00',84.212,84.213,84.198,84.209,129.27,84.218,84.219,84.204,84.216,126.25,False
'2018-06-07T13:36:00',84.209,84.21,84.198,84.198,117.8,84.216,84.217,84.203,84.204,107.77,False
'2018-06-07T13:37:00',84.198,84.199,84.185,84.185,107.36,84.204,84.204,84.192,84.192,135.96,True
'2018-06-07T13:38:00',84.185,84.195,84.185,84.187,76.23,84.191,84.201,84.191,84.194,100.54,True
'2018-06-07T13:39:00',84.188,84.195,84.175,84.195,88.89,84.194,84.201,84.181,84.2,103.06,False
'2018-06-07T13:40:00',84.194,84.195,84.183,84.193,63.09,84.2,84.2,84.189,84.199,83.01,False
'2018-06-07T13:41:00',84.194,84.199,84.187,84.192,150.23,84.199,84.205,84.191,84.198,85.23,False
'2018-06-07T13:42:00',84.192,84.196,84.182,84.183,102.17,84.199,84.202,84.188,84.19,84.19,False
'2018-06-07T13:43:00',84.184,84.184,84.173,84.173,32.59,84.19,84.19,84.179,84.179,63.04,True
'2018-06-07T13:44:00',84.173,84.176,84.169,84.175,106.3,84.18,84.182,84.176,84.181,103.66,False
'2018-06-07T13:45:00',84.174,84.179,84.168,84.171,141.56,84.181,84.185,84.174,84.178,113.38,True
'2018-06-07T13:46:00',84.171,84.186,84.165,84.186,132.37,84.178,84.192,84.171,84.191,96.41,False
'2018-06-07T13:47:00',84.185,84.191,84.173,84.173,90.59,84.191,84.198,84.178,84.179,85.98,True
'2018-06-07T13:48:00',84.172,84.189,84.166,84.188,76.31,84.178,84.194,84.172,84.193,77.16,True
'2018-06-07T13:49:00',84.188,84.217,84.188,84.216,58.69,84.194,84.223,84.193,84.223,77.64,False
'2018-06-07T13:50:00',84.215,84.216,84.203,84.203,73.4,84.222,84.223,84.208,84.208,90.28,True
'2018-06-07T13:51:00',84.203,84.218,84.203,84.211,84.54,84.209,84.224,84.209,84.218,89.09,False
'2018-06-07T13:52:00',84.21,84.218,84.207,84.21,91.56,84.217,84.222,84.214,84.216,95.73,True
'2018-06-07T13:53:00',84.211,84.219,84.21,84.214,101.87,84.216,84.225,84.216,84.219,79.79,True
'2018-06-07T13:54:00',84.216,84.22,84.206,84.22,58.97,84.22,84.225,84.212,84.225,72.64,False
'2018-06-07T13:55:00',84.22,84.234,84.218,84.218,67.99,84.226,84.238,84.225,84.225,89.88,False
'2018-06-07T13:56:00',84.218,84.222,84.202,84.213,75.57,84.224,84.228,84.209,84.219,103.33,True
'2018-06-07T13:57:00',84.212,84.224,84.207,84.222,79.7,84.219,84.229,84.213,84.226,111.54,True
'2018-06-07T13:58:00',84.222,84.233,84.221,84.221,60.47,84.227,84.237,84.227,84.228,81.97,False
'2018-06-07T13:59:00',84.221,84.221,84.216,84.218,91.21,84.226,84.227,84.222,84.225,80.12,False
'2018-06-07T14:00:00',84.218,84.223,84.205,84.212,117.64,84.224,84.229,84.211,84.218,125.26,True
'2018-06-07T14:01:00',84.211,84.225,84.208,84.225,174.97,84.217,84.23,84.215,84.23,161.71,False
'2018-06-07T14:02:00',84.225,84.225,84.205,84.206,134.22,84.231,84.232,84.212,84.212,125.24,True
'2018-06-07T14:03:00',84.207,84.222,84.207,84.217,202.07,84.213,84.229,84.213,84.224,174.8,True
'2018-06-07T14:04:00',84.218,84.226,84.207,84.224,185.7,84.225,84.233,84.214,84.231,191.76,True
'2018-06-07T14:05:00',84.223,84.242,84.222,84.236,183.82,84.23,84.247,84.228,84.242,176.12,False
'2018-06-07T14:06:00',84.236,84.242,84.23,84.236,173.12,84.24,84.247,84.234,84.241,163.03,True
'2018-06-07T14:07:00',84.235,84.241,84.23,84.237,160.91,84.241,84.246,84.235,84.242,178.19,False
'2018-06-07T14:08:00',84.238,84.242,84.226,84.227,127.14,84.243,84.248,84.233,84.233,143.67,True
'2018-06-07T14:09:00',84.226,84.249,84.219,84.244,221.55,84.231,84.254,84.224,84.249,232.88,False
'2018-06-07T14:10:00',84.243,84.247,84.233,84.241,141.81,84.249,84.253,84.239,84.247,182.64,True
'2018-06-07T14:11:00',84.244,84.248,84.239,84.246,142.77,84.25,84.254,84.245,84.25,161.33,False
'2018-06-07T14:12:00',84.244,84.249,84.229,84.241,173.92,84.248,84.253,84.235,84.248,192.09,True
'2018-06-07T14:13:00',84.242,84.262,84.236,84.258,157.95,84.248,84.267,84.242,84.264,204.41,False
'2018-06-07T14:14:00',84.257,84.26,84.246,84.252,100.59,84.263,84.267,84.252,84.258,146.55,False
'2018-06-07T14:15:00',84.251,84.261,84.241,84.244,189.23,84.257,84.267,84.247,84.25,217.77,True
'2018-06-07T14:16:00',84.245,84.258,84.244,84.256,175.68,84.249,84.262,84.249,84.26,194.26,False
'2018-06-07T14:17:00',84.257,84.265,84.25,84.25,150.34,84.261,84.269,84.257,84.257,162.85,True
'2018-06-07T14:18:00',84.249,84.258,84.245,84.255,69.47,84.253,84.262,84.249,84.261,78.96,False
'2018-06-07T14:19:00',84.257,84.257,84.232,84.239,99.7,84.263,84.263,84.236,84.243,101.82,False
'2018-06-07T14:20:00',84.239,84.239,84.208,84.208,132.34,84.243,84.243,84.214,84.214,150.17,False
'2018-06-07T14:21:00',84.207,84.213,84.194,84.195,135.63,84.213,84.219,84.199,84.201,142.97,True
'2018-06-07T14:22:00',84.194,84.214,84.194,84.214,94.29,84.201,84.221,84.201,84.22,96.65,False
'2018-06-07T14:23:00',84.213,84.214,84.206,84.207,112.59,84.219,84.22,84.212,84.212,139.39,False
'2018-06-07T14:24:00',84.206,84.206,84.19,84.193,111.89,84.211,84.211,84.195,84.199,126.96,True
'2018-06-07T14:25:00',84.192,84.201,84.192,84.198,96.59,84.199,84.207,84.199,84.203,120.78,False
'2018-06-07T14:26:00',84.199,84.201,84.193,84.197,58.55,84.205,84.207,84.198,84.201,97.18,False
'2018-06-07T14:27:00',84.197,84.199,84.192,84.193,42.79,84.201,84.203,84.198,84.198,51.64,True
'2018-06-07T14:28:00',84.194,84.207,84.192,84.207,92.88,84.199,84.214,84.197,84.214,60.41,True
'2018-06-07T14:29:00',84.211,84.225,84.206,84.206,197.23,84.216,84.233,84.216,84.225,145.01,True
'2018-06-07T14:30:00',84.205,84.236,84.202,84.22,138.72,84.225,84.244,84.214,84.227,129.29,False
'2018-06-07T14:31:00',84.22,84.221,84.212,84.217,65.54,84.225,84.227,84.218,84.223,58.07,True
'2018-06-07T14:32:00',84.216,84.22,84.213,84.218,53.49,84.222,84.224,84.219,84.223,31.75,False
'2018-06-07T14:33:00',84.218,84.218,84.196,84.21,180.2,84.223,84.223,84.201,84.215,115.95,False
'2018-06-07T14:34:00',84.209,84.211,84.18,84.18,98.75,84.214,84.216,84.185,84.186,68.93,True
'2018-06-07T14:35:00',84.178,84.199,84.172,84.199,124.68,84.184,84.204,84.177,84.204,117.85,False
'2018-06-07T14:36:00',84.2,84.2,84.18,84.18,106.07,84.204,84.206,84.186,84.187,120.94,True
'2018-06-07T14:37:00',84.18,84.191,84.178,84.189,110.81,84.187,84.197,84.184,84.195,93.08,False
'2018-06-07T14:38:00',84.189,84.19,84.18,84.182,113.16,84.195,84.195,84.186,84.186,81.82,False
'2018-06-07T14:39:00',84.182,84.182,84.165,84.171,103.48,84.187,84.187,84.171,84.178,130.35,True
'2018-06-07T14:40:00',84.172,84.196,84.172,84.189,136.02,84.177,84.202,84.177,84.195,106.12,False
'2018-06-07T14:41:00',84.188,84.195,84.173,84.189,95.22,84.194,84.2,84.178,84.193,99.05,False
'2018-06-07T14:42:00',84.191,84.191,84.17,84.175,117.88,84.195,84.195,84.177,84.181,121.28,False
'2018-06-07T14:43:00',84.174,84.174,84.161,84.171,108.57,84.18,84.18,84.168,84.179,121.87,True
'2018-06-07T14:44:00',84.171,84.187,84.167,84.183,125.6,84.178,84.192,84.174,84.189,163.28,False
'2018-06-07T14:45:00',84.182,84.186,84.174,84.175,99.88,84.189,84.192,84.18,84.181,131.49,True
'2018-06-07T14:46:00',84.176,84.193,84.174,84.187,129.19,84.181,84.199,84.18,84.193,140.03,True
'2018-06-07T14:47:00',84.186,84.196,84.179,84.19,185.34,84.193,84.2,84.185,84.196,207.16,False
'2018-06-07T14:48:00',84.191,84.193,84.179,84.181,90.82,84.196,84.198,84.183,84.186,92.17,False
'2018-06-07T14:49:00',84.182,84.186,84.173,84.173,84.52,84.186,84.193,84.178,84.179,103.94,True
'2018-06-07T14:50:00',84.171,84.176,84.17,84.174,75.69,84.178,84.183,84.177,84.181,83.49,False
'2018-06-07T14:51:00',84.174,84.174,84.162,84.168,117.58,84.179,84.179,84.168,84.175,90.33,False
'2018-06-07T14:52:00',84.168,84.178,84.165,84.165,142.3,84.174,84.182,84.171,84.172,134.93,False
'2018-06-07T14:53:00',84.166,84.173,84.156,84.159,158.1,84.172,84.178,84.161,84.165,114.82,False
'2018-06-07T14:54:00',84.16,84.16,84.139,84.145,176.55,84.166,84.166,84.146,84.152,137.0,False
'2018-06-07T14:55:00',84.144,84.144,84.124,84.124,155.35,84.151,84.151,84.129,84.131,151.73,True
'2018-06-07T14:56:00',84.124,84.147,84.124,84.134,131.28,84.131,84.153,84.131,84.14,166.89,True
'2018-06-07T14:57:00',84.135,84.146,84.133,84.141,119.62,84.14,84.152,84.139,84.147,80.47,False
'2018-06-07T14:58:00',84.139,84.139,84.125,84.131,112.21,84.145,84.145,84.132,84.136,110.4,True
'2018-06-07T14:59:00',84.132,84.144,84.13,84.132,86.15,84.137,84.148,84.136,84.138,111.6,False
'2018-06-07T15:00:00',84.132,84.151,84.127,84.127,145.28,84.138,84.156,84.133,84.133,187.29,True
'2018-06-07T15:01:00',84.126,84.136,84.125,84.134,87.51,84.132,84.142,84.131,84.139,131.85,False
'2018-06-07T15:02:00',84.135,84.137,84.122,84.122,74.63,84.139,84.144,84.128,84.129,103.26,True
'2018-06-07T15:03:00',84.122,84.137,84.114,84.136,130.72,84.129,84.143,84.121,84.141,86.71,True
'2018-06-07T15:04:00',84.134,84.15,84.13,84.147,128.69,84.141,84.154,84.135,84.151,133.53,False
'2018-06-07T15:05:00',84.145,84.147,84.121,84.121,119.81,84.15,84.151,84.127,84.127,132.13,False
'2018-06-07T15:06:00',84.123,84.123,84.103,84.115,147.02,84.128,84.128,84.108,84.12,173.85,False
'2018-06-07T15:07:00',84.115,84.115,84.099,84.102,118.34,84.12,84.12,84.103,84.108,100.72,False
'2018-06-07T15:08:00',84.102,84.103,84.085,84.092,162.89,84.108,84.108,84.089,84.098,160.38,False
'2018-06-07T15:09:00',84.09,84.09,84.068,84.075,187.19,84.095,84.095,84.073,84.081,173.42,True
'2018-06-07T15:10:00',84.075,84.093,84.073,84.092,143.92,84.08,84.099,84.079,84.098,147.03,True
'2018-06-07T15:11:00',84.092,84.148,84.092,84.142,176.82,84.098,84.154,84.098,84.147,180.31,True
'2018-06-07T15:12:00',84.144,84.144,84.135,84.143,134.9,84.148,84.15,84.141,84.148,107.68,True
'2018-06-07T15:13:00',84.141,84.145,84.135,84.144,141.13,84.147,84.15,84.14,84.149,121.12,True
'2018-06-07T15:14:00',84.145,84.15,84.132,84.149,123.57,84.149,84.155,84.137,84.155,107.26,True
'2018-06-07T15:15:00',84.146,84.153,84.142,84.151,109.49,84.152,84.16,84.149,84.158,112.25,False
'2018-06-07T15:16:00',84.151,84.154,84.123,84.13,160.55,84.158,84.161,84.129,84.136,119.53,False
'2018-06-07T15:17:00',84.129,84.129,84.112,84.121,132.52,84.135,84.135,84.118,84.127,91.94,True
'2018-06-07T15:18:00',84.122,84.134,84.113,84.13,112.67,84.127,84.14,84.119,84.137,126.87,False
'2018-06-07T15:19:00',84.13,84.132,84.116,84.12,163.31,84.136,84.138,84.121,84.125,132.44,False
'2018-06-07T15:20:00',84.12,84.12,84.106,84.115,152.97,84.126,84.126,84.111,84.12,107.59,False
'2018-06-07T15:21:00',84.116,84.118,84.108,84.11,183.91,84.121,84.124,84.114,84.116,146.97,True
'2018-06-07T15:22:00',84.11,84.119,84.106,84.113,119.0,84.116,84.123,84.112,84.117,141.79,False
'2018-06-07T15:23:00',84.112,84.112,84.097,84.107,117.79,84.117,84.117,84.102,84.111,122.12,False
'2018-06-07T15:24:00',84.107,84.11,84.095,84.101,139.67,84.112,84.116,84.1,84.107,130.66,False
'2018-06-07T15:25:00',84.101,84.101,84.077,84.084,196.1,84.108,84.108,84.082,84.091,197.79,True
'2018-06-07T15:26:00',84.084,84.099,84.079,84.094,157.53,84.09,84.104,84.084,84.099,141.23,True
'2018-06-07T15:27:00',84.091,84.113,84.089,84.112,159.08,84.097,84.119,84.095,84.118,176.86,False
'2018-06-07T15:28:00',84.11,84.127,84.104,84.112,203.23,84.118,84.132,84.11,84.118,187.76,False
'2018-06-07T15:29:00',84.114,84.123,84.111,84.112,136.04,84.118,84.128,84.116,84.116,119.88,False
'2018-06-07T15:30:00',84.114,84.117,84.092,84.103,132.28,84.119,84.122,84.098,84.108,141.8,False
'2018-06-07T15:31:00',84.103,84.11,84.095,84.095,199.9,84.109,84.115,84.1,84.102,186.6,True
'2018-06-07T15:32:00',84.095,84.098,84.082,84.097,189.94,84.101,84.105,84.088,84.102,139.75,False
'2018-06-07T15:33:00',84.095,84.113,84.095,84.096,156.33,84.102,84.121,84.1,84.104,148.93,False
'2018-06-07T15:34:00',84.099,84.104,84.087,84.087,176.9,84.106,84.11,84.093,84.093,165.73,True
'2018-06-07T15:35:00',84.087,84.092,84.076,84.091,203.64,84.093,84.098,84.082,84.097,193.18,False
'2018-06-07T15:36:00',84.09,84.093,84.08,84.08,184.77,84.097,84.099,84.085,84.086,184.19,True
'2018-06-07T15:37:00',84.083,84.098,84.077,84.098,212.22,84.088,84.105,84.083,84.103,202.53,True
'2018-06-07T15:38:00',84.097,84.1,84.092,84.1,181.65,84.102,84.107,84.097,84.106,155.98,False
'2018-06-07T15:39:00',84.099,84.104,84.089,84.09,96.7,84.105,84.108,84.093,84.094,112.43,True
'2018-06-07T15:40:00',84.089,84.092,84.082,84.092,123.01,84.094,84.096,84.086,84.096,105.54,False
'2018-06-07T15:41:00',84.091,84.092,84.079,84.081,158.57,84.096,84.099,84.083,84.085,95.43,True
'2018-06-07T15:42:00',84.083,84.095,84.08,84.09,204.46,84.087,84.1,84.084,84.097,125.08,False
'2018-06-07T15:43:00',84.09,84.095,84.085,84.086,128.38,84.096,84.101,84.09,84.092,80.23,False
'2018-06-07T15:44:00',84.087,84.091,84.072,84.073,118.32,84.091,84.095,84.078,84.08,108.8,True
'2018-06-07T15:45:00',84.074,84.093,84.074,84.085,176.5,84.08,84.099,84.08,84.09,144.11,True
'2018-06-07T15:46:00',84.086,84.094,84.083,84.089,98.33,84.092,84.099,84.089,84.094,135.63,True
'2018-06-07T15:47:00',84.089,84.095,84.081,84.091,177.6,84.094,84.101,84.086,84.098,180.38,False
'2018-06-07T15:48:00',84.091,84.092,84.059,84.062,177.19,84.097,84.098,84.064,84.067,164.67,False
'2018-06-07T15:49:00',84.063,84.07,84.036,84.056,191.94,84.068,84.074,84.042,84.061,167.62,False
'2018-06-07T15:50:00',84.055,84.058,84.027,84.027,220.42,84.062,84.065,84.033,84.033,180.98,True
'2018-06-07T15:51:00',84.029,84.057,84.025,84.057,162.37,84.034,84.063,84.031,84.063,150.36,True
'2018-06-07T15:52:00',84.056,84.08,84.055,84.078,119.05,84.062,84.085,84.059,84.083,158.56,True
'2018-06-07T15:53:00',84.078,84.109,84.075,84.099,204.48,84.084,84.113,84.081,84.105,166.1,False
'2018-06-07T15:54:00',84.099,84.104,84.08,84.082,165.35,84.104,84.109,84.086,84.088,133.23,False
'2018-06-07T15:55:00',84.082,84.083,84.062,84.062,144.94,84.088,84.089,84.067,84.067,137.0,True
'2018-06-07T15:56:00',84.062,84.084,84.062,84.073,163.32,84.068,84.09,84.068,84.077,214.71,True
'2018-06-07T15:57:00',84.073,84.081,84.067,84.08,183.25,84.079,84.088,84.071,84.087,182.2,True
'2018-06-07T15:58:00',84.078,84.093,84.072,84.091,226.91,84.082,84.098,84.078,84.097,232.83,True
'2018-06-07T15:59:00',84.09,84.112,84.09,84.112,197.08,84.097,84.117,84.097,84.117,176.04,True
'2018-06-07T16:00:00',84.111,84.132,84.108,84.127,219.32,84.116,84.139,84.114,84.133,221.68,True
'2018-06-07T16:01:00',84.128,84.155,84.128,84.154,167.74,84.134,84.161,84.134,84.16,165.21,False
'2018-06-07T16:02:00',84.155,84.157,84.127,84.135,206.81,84.162,84.163,84.133,84.141,201.45,False
'2018-06-07T16:03:00',84.135,84.135,84.104,84.106,182.64,84.14,84.14,84.108,84.113,125.39,True
'2018-06-07T16:04:00',84.107,84.118,84.1,84.115,119.04,84.113,84.125,84.104,84.122,117.36,False
'2018-06-07T16:05:00',84.113,84.119,84.102,84.112,150.17,84.12,84.125,84.108,84.119,118.74,False
'2018-06-07T16:06:00',84.111,84.113,84.104,84.106,102.64,84.118,84.119,84.11,84.11,88.69,False
'2018-06-07T16:07:00',84.105,84.105,84.062,84.07,217.96,84.109,84.109,84.068,84.076,202.59,False
'2018-06-07T16:08:00',84.068,84.08,84.034,84.038,212.22,84.074,84.086,84.039,84.045,168.52,True
'2018-06-07T16:09:00',84.039,84.042,83.991,84.04,256.26,84.045,84.047,83.996,84.047,229.1,True
'2018-06-07T16:10:00',84.041,84.068,84.034,84.043,219.11,84.047,84.073,84.041,84.05,191.42,False
'2018-06-07T16:11:00',84.046,84.056,84.025,84.036,209.25,84.052,84.063,84.032,84.04,180.2,False
'2018-06-07T16:12:00',84.038,84.038,83.999,84.004,225.87,84.042,84.043,84.007,84.011,185.51,True
'2018-06-07T16:13:00',84.004,84.028,84.004,84.01,170.64,84.012,84.034,84.012,84.016,177.76,True
'2018-06-07T16:14:00',84.009,84.037,84.008,84.037,186.9,84.015,84.042,84.015,84.042,156.65,False
'2018-06-07T16:15:00',84.032,84.036,84.018,84.021,160.23,84.039,84.042,84.025,84.028,158.86,True
'2018-06-07T16:16:00',84.024,84.044,84.019,84.042,144.71,84.028,84.05,84.024,84.049,133.74,False
'2018-06-07T16:17:00',84.043,84.052,84.033,84.038,144.12,84.05,84.058,84.04,84.044,172.48,True
'2018-06-07T16:18:00',84.042,84.051,84.038,84.045,177.76,84.047,84.058,84.044,84.052,178.91,True
'2018-06-07T16:19:00',84.042,84.066,84.04,84.06,166.09,84.049,84.072,84.047,84.065,178.42,False
'2018-06-07T16:20:00',84.06,84.068,84.033,84.033,168.92,84.067,84.074,84.039,84.039,184.33,False
'2018-06-07T16:21:00',84.033,84.038,84.008,84.027,199.45,84.04,84.044,84.012,84.033,217.68,False
'2018-06-07T16:22:00',84.028,84.032,84.012,84.022,147.41,84.033,84.037,84.018,84.028,170.71,True
'2018-06-07T16:23:00',84.023,84.032,84.015,84.027,151.31,84.029,84.038,84.022,84.031,181.41,False
'2018-06-07T16:24:00',84.026,84.033,84.009,84.025,143.44,84.03,84.038,84.016,84.032,166.81,False
'2018-06-07T16:25:00',84.024,84.032,84.012,84.015,112.38,84.03,84.037,84.018,84.021,179.87,True
'2018-06-07T16:26:00',84.014,84.034,84.012,84.016,149.57,84.021,84.041,84.019,84.022,162.56,False
'2018-06-07T16:27:00',84.019,84.026,84.0,84.015,129.55,84.024,84.032,84.006,84.021,190.2,True
'2018-06-07T16:28:00',84.016,84.061,84.016,84.041,141.93,84.022,84.065,84.021,84.048,203.03,False
'2018-06-07T16:29:00',84.041,84.05,84.027,84.03,121.81,84.048,84.056,84.034,84.036,147.26,False
'2018-06-07T16:30:00',84.031,84.035,83.993,84.005,157.62,84.037,84.041,83.999,84.009,163.74,False
'2018-06-07T16:31:00',84.004,84.011,83.986,83.986,135.23,84.008,84.015,83.99,83.99,83.72,False
'2018-06-07T16:32:00',83.988,83.994,83.98,83.981,119.44,83.993,83.997,83.985,83.986,134.02,False
'2018-06-07T16:33:00',83.98,83.981,83.952,83.953,155.31,83.986,83.986,83.958,83.959,151.62,False
'2018-06-07T16:34:00',83.952,83.964,83.942,83.945,195.49,83.959,83.97,83.946,83.952,177.47,False
'2018-06-07T16:35:00',83.946,83.962,83.926,83.932,190.86,83.952,83.968,83.931,83.936,150.86,True
'2018-06-07T16:36:00',83.934,83.946,83.929,83.943,192.49,83.938,83.953,83.935,83.947,197.43,False
'2018-06-07T16:37:00',83.938,83.939,83.906,83.906,197.68,83.943,83.944,83.911,83.911,184.07,False
'2018-06-07T16:38:00',83.906,83.906,83.859,83.871,195.44,83.91,83.912,83.864,83.877,205.05,True
'2018-06-07T16:39:00',83.871,83.921,83.869,83.908,175.1,83.876,83.926,83.875,83.912,175.5,False
'2018-06-07T16:40:00',83.907,83.912,83.892,83.897,152.55,83.912,83.918,83.898,83.903,231.01,True
'2018-06-07T16:41:00',83.898,83.954,83.897,83.949,176.31,83.904,83.959,83.903,83.956,184.43,True
'2018-06-07T16:42:00',83.95,83.954,83.943,83.952,193.21,83.957,83.961,83.949,83.958,134.91,True
'2018-06-07T16:43:00',83.952,83.974,83.952,83.97,185.49,83.959,83.979,83.959,83.977,174.14,True
'2018-06-07T16:44:00',83.97,83.977,83.958,83.973,168.87,83.976,83.981,83.963,83.978,225.11,False
'2018-06-07T16:45:00',83.973,83.973,83.946,83.949,142.74,83.979,83.979,83.953,83.955,194.01,True
'2018-06-07T16:46:00',83.95,83.956,83.94,83.95,128.43,83.955,83.962,83.946,83.955,155.25,True
'2018-06-07T16:47:00',83.947,83.964,83.941,83.954,209.19,83.953,83.97,83.946,83.959,196.87,True
'2018-06-07T16:48:00',83.956,83.976,83.948,83.96,195.78,83.96,83.983,83.954,83.966,147.17,True
'2018-06-07T16:49:00',83.96,84.017,83.959,84.017,228.68,83.966,84.022,83.966,84.022,253.57,False
'2018-06-07T16:50:00',84.015,84.021,83.978,84.016,222.33,84.022,84.026,83.984,84.021,219.58,False
'2018-06-07T16:51:00',84.015,84.018,84.006,84.012,191.07,84.021,84.022,84.012,84.017,192.06,False
'2018-06-07T16:52:00',84.012,84.027,83.92,83.922,269.08,84.018,84.034,83.926,83.928,254.4,True
'2018-06-07T16:53:00',83.922,83.955,83.915,83.951,212.17,83.929,83.96,83.921,83.956,208.25,True
'2018-06-07T16:54:00',83.952,84.002,83.951,84.0,143.3,83.959,84.009,83.958,84.006,173.13,True
'2018-06-07T16:55:00',84.001,84.03,83.99,84.017,180.79,84.008,84.036,83.998,84.022,165.16,True
'2018-06-07T16:56:00',84.018,84.052,84.013,84.045,151.76,84.022,84.058,84.018,84.048,211.71,True
'2018-06-07T16:57:00',84.04,84.056,84.029,84.044,215.99,84.046,84.06,84.032,84.051,193.3,True
'2018-06-07T16:58:00',84.045,84.071,84.043,84.058,219.21,84.051,84.078,84.05,84.063,192.14,True
'2018-06-07T16:59:00',84.058,84.072,84.05,84.062,196.6,84.064,84.076,84.056,84.068,199.45,False
'2018-06-07T17:00:00',84.063,84.07,84.015,84.042,258.56,84.07,84.077,84.022,84.049,260.78,False
'2018-06-07T17:01:00',84.041,84.041,84.016,84.033,175.2,84.048,84.048,84.023,84.041,202.72,True
'2018-06-07T17:02:00',84.035,84.053,84.028,84.042,243.95,84.042,84.06,84.033,84.049,235.36,True
'2018-06-07T17:03:00',84.044,84.052,84.038,84.043,162.45,84.05,84.058,84.045,84.048,156.07,False
'2018-06-07T17:04:00',84.042,84.044,84.017,84.021,153.8,84.048,84.049,84.024,84.027,189.23,False
'2018-06-07T17:05:00',84.021,84.026,83.992,83.994,240.4,84.028,84.034,83.999,84.001,264.61,True
'2018-06-07T17:06:00',83.994,84.016,83.985,84.008,166.95,84.001,84.023,83.991,84.014,198.72,False
'2018-06-07T17:07:00',84.006,84.017,84.0,84.0,121.02,84.011,84.023,84.005,84.005,173.19,False
'2018-06-07T17:08:00',83.999,84.009,83.978,83.982,113.03,84.006,84.014,83.985,83.989,128.68,False
'2018-06-07T17:09:00',83.982,83.983,83.951,83.953,202.32,83.99,83.99,83.958,83.96,225.9,True
'2018-06-07T17:10:00',83.954,83.986,83.952,83.985,201.8,83.961,83.992,83.96,83.991,214.67,False
'2018-06-07T17:11:00',83.987,83.993,83.964,83.982,136.37,83.992,83.999,83.972,83.986,144.96,True
'2018-06-07T17:12:00',83.982,84.03,83.977,84.029,205.22,83.987,84.036,83.981,84.034,151.95,True
'2018-06-07T17:13:00',84.029,84.052,84.024,84.051,217.72,84.034,84.059,84.03,84.056,155.47,True
'2018-06-07T17:14:00',84.049,84.059,84.039,84.055,245.69,84.053,84.065,84.043,84.06,146.46,False
'2018-06-07T17:15:00',84.054,84.058,84.034,84.047,223.69,84.059,84.063,84.038,84.051,135.38,True
'2018-06-07T17:16:00',84.048,84.067,84.039,84.063,183.91,84.051,84.07,84.043,84.066,109.42,False
'2018-06-07T17:17:00',84.065,84.068,84.049,84.053,150.34,84.068,84.072,84.053,84.057,132.14,False
'2018-06-07T17:18:00',84.052,84.057,84.044,84.044,145.51,84.056,84.062,84.051,84.051,149.42,True
'2018-06-07T17:19:00',84.044,84.052,84.037,84.046,166.26,84.051,84.058,84.043,84.052,160.53,True
'2018-06-07T17:20:00',84.048,84.055,84.043,84.053,158.14,84.054,84.06,84.048,84.059,142.75,False
'2018-06-07T17:21:00',84.054,84.058,84.033,84.035,183.78,84.06,84.063,84.04,84.04,137.87,False
'2018-06-07T17:22:00',84.032,84.035,84.022,84.027,160.53,84.038,84.041,84.027,84.032,134.9,True
'2018-06-07T17:23:00',84.029,84.037,84.024,84.035,113.46,84.034,84.041,84.028,84.04,111.45,False
'2018-06-07T17:24:00',84.035,84.046,84.032,84.034,111.7,84.041,84.052,84.038,84.038,103.44,True
'2018-06-07T17:25:00',84.033,84.061,84.031,84.05,145.74,84.038,84.066,84.035,84.055,173.8,False
'2018-06-07T17:26:00',84.049,84.049,84.024,84.026,146.41,84.055,84.055,84.029,84.032,142.61,False
'2018-06-07T17:27:00',84.027,84.03,83.995,83.995,170.75,84.032,84.034,84.001,84.002,150.36,False
'2018-06-07T17:28:00',83.995,83.999,83.993,83.995,104.95,84.002,84.005,83.999,83.999,109.36,True
'2018-06-07T17:29:00',83.996,84.011,83.996,83.999,102.89,84.0,84.015,84.0,84.003,113.78,False
'2018-06-07T17:30:00',83.999,84.0,83.973,83.983,93.53,84.003,84.004,83.979,83.989,155.0,True
'2018-06-07T17:31:00',83.983,83.985,83.975,83.984,100.28,83.99,83.992,83.979,83.991,73.29,False
'2018-06-07T17:32:00',83.984,83.984,83.958,83.966,150.96,83.991,83.991,83.963,83.972,136.68,True
'2018-06-07T17:33:00',83.965,83.974,83.961,83.97,148.73,83.972,83.979,83.966,83.977,168.14,False
'2018-06-07T17:34:00',83.97,83.97,83.941,83.946,199.45,83.975,83.975,83.946,83.95,113.55,False
'2018-06-07T17:35:00',83.945,83.949,83.937,83.942,163.66,83.95,83.955,83.94,83.947,98.22,False
'2018-06-07T17:36:00',83.942,83.942,83.914,83.93,167.72,83.947,83.947,83.92,83.935,126.62,False
'2018-06-07T17:37:00',83.93,83.931,83.909,83.921,139.32,83.935,83.937,83.916,83.927,187.42,True
'2018-06-07T17:38:00',83.925,83.941,83.925,83.935,109.6,83.929,83.948,83.929,83.941,101.31,True
'2018-06-07T17:39:00',83.934,83.949,83.932,83.949,127.0,83.941,83.956,83.938,83.956,112.9,True
'2018-06-07T17:40:00',83.951,83.969,83.949,83.958,152.65,83.958,83.974,83.955,83.965,174.31,False
'2018-06-07T17:41:00',83.958,83.958,83.947,83.952,148.0,83.965,83.965,83.954,83.958,165.68,False
'2018-06-07T17:42:00',83.952,83.952,83.923,83.926,135.09,83.958,83.958,83.93,83.934,155.71,False
'2018-06-07T17:43:00',83.928,83.932,83.924,83.926,91.66,83.934,83.938,83.931,83.934,95.9,True
'2018-06-07T17:44:00',83.926,83.938,83.926,83.937,104.25,83.934,83.945,83.934,83.943,96.37,False
'2018-06-07T17:45:00',83.938,83.939,83.911,83.917,176.89,83.944,83.945,83.918,83.924,162.16,False
'2018-06-07T17:46:00',83.919,83.923,83.902,83.902,122.37,83.925,83.93,83.909,83.909,135.1,True
'2018-06-07T17:47:00',83.902,83.915,83.896,83.914,96.29,83.909,83.919,83.9,83.918,155.58,False
'2018-06-07T17:48:00',83.914,83.914,83.899,83.901,117.81,83.919,83.919,83.906,83.909,109.24,False
'2018-06-07T17:49:00',83.901,83.903,83.892,83.9,130.23,83.909,83.909,83.899,83.905,107.32,False
'2018-06-07T17:50:00',83.901,83.901,83.876,83.878,153.99,83.906,83.906,83.881,83.883,121.57,False
'2018-06-07T17:51:00',83.875,83.881,83.864,83.865,161.15,83.881,83.885,83.868,83.871,94.32,False
'2018-06-07T17:52:00',83.866,83.866,83.844,83.85,132.48,83.87,83.871,83.848,83.855,80.17,False
'2018-06-07T17:53:00',83.85,83.85,83.842,83.846,110.27,83.856,83.856,83.846,83.852,97.59,False
'2018-06-07T17:54:00',83.848,83.85,83.837,83.838,109.83,83.853,83.854,83.841,83.843,113.34,False
'2018-06-07T17:55:00',83.838,83.84,83.827,83.83,158.14,83.844,83.847,83.833,83.834,124.69,False
'2018-06-07T17:56:00',83.831,83.836,83.825,83.827,203.93,83.835,83.842,83.829,83.832,123.53,True
'2018-06-07T17:57:00',83.826,83.837,83.818,83.837,112.09,83.831,83.844,83.823,83.844,106.66,True
'2018-06-07T17:58:00',83.837,83.851,83.837,83.845,145.61,83.844,83.857,83.844,83.851,168.46,True
'2018-06-07T17:59:00',83.847,83.867,83.845,83.851,157.03,83.854,83.874,83.853,83.858,139.17,False
'2018-06-07T18:00:00',83.852,83.857,83.83,83.839,166.35,83.858,83.865,83.837,83.847,170.48,False
'2018-06-07T18:01:00',83.839,83.856,83.837,83.837,137.03,83.847,83.862,83.844,83.844,151.55,False
'2018-06-07T18:02:00',83.836,83.844,83.832,83.833,155.56,83.843,83.852,83.84,83.841,160.65,True
'2018-06-07T18:03:00',83.833,83.839,83.83,83.835,138.03,83.841,83.846,83.837,83.842,138.83,False
'2018-06-07T18:04:00',83.835,83.835,83.822,83.827,112.14,83.842,83.842,83.828,83.834,133.67,True
'2018-06-07T18:05:00',83.829,83.84,83.823,83.828,109.17,83.834,83.846,83.829,83.835,137.75,False
'2018-06-07T18:06:00',83.828,83.829,83.808,83.808,87.54,83.835,83.836,83.814,83.815,67.42,False
'2018-06-07T18:07:00',83.808,83.819,83.803,83.808,119.17,83.813,83.825,83.807,83.814,112.16,False
'2018-06-07T18:08:00',83.807,83.81,83.797,83.8,102.33,83.813,83.818,83.803,83.805,110.06,False
'2018-06-07T18:09:00',83.799,83.801,83.793,83.795,112.13,83.804,83.807,83.799,83.801,109.09,True
'2018-06-07T18:10:00',83.797,83.807,83.791,83.802,64.07,83.802,83.812,83.797,83.808,65.54,False
'2018-06-07T18:11:00',83.802,83.802,83.791,83.792,48.24,83.807,83.807,83.796,83.798,45.2,True
'2018-06-07T18:12:00',83.792,83.808,83.792,83.803,74.39,83.799,83.814,83.798,83.808,63.55,True
'2018-06-07T18:13:00',83.802,83.815,83.802,83.815,108.71,83.808,83.82,83.808,83.82,95.64,False
'2018-06-07T18:14:00',83.814,83.814,83.801,83.811,71.12,83.819,83.819,83.808,83.817,109.77,False
'2018-06-07T18:15:00',83.811,83.814,83.808,83.809,64.95,83.816,83.818,83.814,83.815,51.18,False
'2018-06-07T18:16:00',83.809,83.815,83.785,83.789,120.36,83.816,83.822,83.792,83.796,112.62,True
'2018-06-07T18:17:00',83.789,83.82,83.789,83.816,128.51,83.796,83.826,83.796,83.822,111.73,True
'2018-06-07T18:18:00',83.815,83.823,83.812,83.823,61.49,83.822,83.827,83.816,83.827,107.49,True
'2018-06-07T18:19:00',83.823,83.834,83.823,83.828,61.74,83.83,83.838,83.827,83.833,101.03,False
'2018-06-07T18:20:00',83.829,83.846,83.819,83.819,59.5,83.833,83.85,83.823,83.823,100.31,True
'2018-06-07T18:21:00',83.819,83.832,83.809,83.832,100.24,83.823,83.837,83.815,83.836,96.36,False
'2018-06-07T18:22:00',83.831,83.833,83.823,83.827,101.02,83.835,83.838,83.829,83.834,79.61,True
'2018-06-07T18:23:00',83.827,83.829,83.821,83.828,88.67,83.834,83.835,83.828,83.834,63.42,True
'2018-06-07T18:24:00',83.828,83.84,83.821,83.84,74.37,83.833,83.845,83.827,83.845,67.95,True
'2018-06-07T18:25:00',83.84,83.86,83.838,83.853,121.69,83.844,83.867,83.843,83.859,100.9,True
'2018-06-07T18:26:00',83.853,83.859,83.848,83.858,97.87,83.86,83.866,83.854,83.865,73.87,False
'2018-06-07T18:27:00',83.858,83.859,83.842,83.846,110.0,83.865,83.866,83.849,83.851,120.36,False
'2018-06-07T18:28:00',83.845,83.852,83.843,83.845,97.13,83.851,83.857,83.848,83.85,81.05,False
'2018-06-07T18:29:00',83.845,83.846,83.839,83.841,69.32,83.849,83.852,83.844,83.846,65.39,False
'2018-06-07T18:30:00',83.841,83.844,83.821,83.824,113.57,83.847,83.849,83.827,83.831,90.51,False
'2018-06-07T18:31:00',83.823,83.823,83.806,83.807,107.72,83.83,83.831,83.812,83.813,107.81,False
'2018-06-07T18:32:00',83.807,83.807,83.789,83.794,82.18,83.813,83.813,83.796,83.8,91.7,False
'2018-06-07T18:33:00',83.794,83.794,83.771,83.771,101.0,83.799,83.801,83.778,83.778,107.45,False
'2018-06-07T18:34:00',83.77,83.775,83.762,83.766,158.75,83.777,83.781,83.769,83.773,143.45,False
'2018-06-07T18:35:00',83.767,83.77,83.731,83.75,161.21,83.773,83.778,83.737,83.759,178.97,False
'2018-06-07T18:36:00',83.75,83.761,83.743,83.743,88.6,83.757,83.769,83.748,83.748,108.67,True
'2018-06-07T18:37:00',83.743,83.752,83.741,83.747,163.2,83.75,83.758,83.748,83.754,123.62,True
'2018-06-07T18:38:00',83.748,83.764,83.748,83.759,114.54,83.754,83.771,83.754,83.765,87.66,True
'2018-06-07T18:39:00',83.759,83.767,83.759,83.766,70.2,83.767,83.771,83.766,83.771,76.93,False
'2018-06-07T18:40:00',83.766,83.766,83.754,83.754,104.49,83.77,83.772,83.759,83.761,63.21,False
'2018-06-07T18:41:00',83.754,83.758,83.742,83.751,133.45,83.761,83.765,83.748,83.757,78.88,False
'2018-06-07T18:42:00',83.75,83.759,83.747,83.747,118.93,83.757,83.764,83.753,83.754,66.83,False
'2018-06-07T18:43:00',83.747,83.747,83.73,83.74,108.88,83.753,83.753,83.735,83.747,86.24,False
'2018-06-07T18:44:00',83.74,83.74,83.708,83.716,160.01,83.747,83.747,83.713,83.722,188.41,False
'2018-06-07T18:45:00',83.716,83.727,83.68,83.68,148.82,83.722,83.733,83.685,83.685,115.95,False
'2018-06-07T18:46:00',83.679,83.688,83.649,83.673,198.33,83.685,83.694,83.655,83.677,191.47,False
'2018-06-07T18:47:00',83.672,83.672,83.638,83.639,183.41,83.677,83.677,83.645,83.646,169.18,True
'2018-06-07T18:48:00',83.639,83.649,83.634,83.64,127.66,83.647,83.654,83.64,83.648,121.49,False
'2018-06-07T18:49:00',83.642,83.645,83.629,83.633,98.41,83.649,83.65,83.637,83.638,87.67,True
'2018-06-07T18:50:00',83.631,83.638,83.61,83.634,153.96,83.638,83.642,83.617,83.639,175.63,False
'2018-06-07T18:51:00',83.634,83.634,83.616,83.633,110.2,83.638,83.639,83.62,83.639,131.07,True
'2018-06-07T18:52:00',83.633,83.643,83.632,83.636,126.86,83.639,83.648,83.636,83.64,132.21,True
'2018-06-07T18:53:00',83.634,83.651,83.634,83.651,88.72,83.638,83.656,83.638,83.656,93.75,True
'2018-06-07T18:54:00',83.651,83.657,83.647,83.653,144.05,83.657,83.665,83.652,83.66,102.8,True
'2018-06-07T18:55:00',83.652,83.664,83.652,83.662,74.38,83.66,83.669,83.657,83.667,101.46,False
'2018-06-07T18:56:00',83.662,83.662,83.646,83.646,119.61,83.667,83.667,83.651,83.652,101.11,False
'2018-06-07T18:57:00',83.646,83.652,83.621,83.633,142.53,83.65,83.658,83.627,83.64,113.97,True
'2018-06-07T18:58:00',83.634,83.667,83.63,83.667,137.64,83.639,83.674,83.637,83.674,150.23,True
'2018-06-07T18:59:00',83.669,83.701,83.662,83.701,148.26,83.675,83.709,83.669,83.709,149.16,False
'2018-06-07T19:00:00',83.699,83.7,83.642,83.648,158.99,83.707,83.707,83.649,83.655,118.15,True
'2018-06-07T19:01:00',83.648,83.659,83.648,83.655,80.9,83.656,83.667,83.656,83.661,70.55,True
'2018-06-07T19:02:00',83.655,83.664,83.655,83.658,74.0,83.662,83.671,83.662,83.665,51.19,True
'2018-06-07T19:03:00',83.658,83.666,83.653,83.665,123.15,83.664,83.673,83.66,83.672,103.71,True
'2018-06-07T19:04:00',83.665,83.686,83.665,83.686,101.53,83.673,83.694,83.672,83.694,84.19,False
'2018-06-07T19:05:00',83.686,83.686,83.67,83.67,100.95,83.694,83.694,83.678,83.678,100.8,False
'2018-06-07T19:06:00',83.671,83.673,83.659,83.661,56.96,83.678,83.678,83.666,83.669,53.28,False
'2018-06-07T19:07:00',83.661,83.663,83.652,83.656,108.13,83.669,83.671,83.66,83.664,91.07,True
'2018-06-07T19:08:00',83.657,83.658,83.656,83.658,53.63,83.663,83.665,83.662,83.664,49.18,False
'2018-06-07T19:09:00',83.658,83.663,83.654,83.654,72.23,83.664,83.67,83.662,83.662,55.58,False
'2018-06-07T19:10:00',83.652,83.652,83.632,83.635,121.88,83.657,83.657,83.639,83.642,90.92,False
'2018-06-07T19:11:00',83.636,83.637,83.632,83.634,85.27,83.642,83.644,83.639,83.641,64.32,False
'2018-06-07T19:12:00',83.634,83.636,83.63,83.631,91.42,83.641,83.643,83.637,83.64,85.65,False
'2018-06-07T19:13:00',83.631,83.632,83.603,83.611,114.33,83.64,83.64,83.607,83.618,89.96,True
'2018-06-07T19:14:00',83.61,83.635,83.609,83.62,164.7,83.616,83.642,83.615,83.627,138.5,True
'2018-06-07T19:15:00',83.62,83.627,83.619,83.62,116.92,83.628,83.635,83.627,83.628,92.52,False
'2018-06-07T19:16:00',83.619,83.619,83.596,83.598,161.26,83.628,83.628,83.601,83.603,135.62,True
'2018-06-07T19:17:00',83.598,83.602,83.595,83.602,60.74,83.606,83.609,83.599,83.609,84.11,False
'2018-06-07T19:18:00',83.6,83.603,83.592,83.593,109.48,83.607,83.61,83.597,83.598,125.08,True
'2018-06-07T19:19:00',83.593,83.609,83.584,83.604,124.45,83.597,83.616,83.591,83.61,130.3,False
'2018-06-07T19:20:00',83.603,83.607,83.586,83.59,129.17,83.61,83.614,83.592,83.598,123.47,False
'2018-06-07T19:21:00',83.59,83.593,83.58,83.587,109.77,83.598,83.601,83.589,83.596,111.21,True
'2018-06-07T19:22:00',83.587,83.634,83.587,83.632,97.72,83.596,83.638,83.595,83.637,142.32,True
'2018-06-07T19:23:00',83.632,83.646,83.622,83.645,66.36,83.636,83.65,83.626,83.65,90.12,False
'2018-06-07T19:24:00',83.644,83.645,83.617,83.62,124.96,83.649,83.649,83.621,83.628,123.41,True
'2018-06-07T19:25:00',83.622,83.628,83.62,83.625,116.72,83.629,83.637,83.628,83.634,93.89,False
'2018-06-07T19:26:00',83.625,83.627,83.622,83.624,58.28,83.634,83.634,83.629,83.63,64.19,False
'2018-06-07T19:27:00',83.624,83.631,83.612,83.612,79.93,83.63,83.635,83.618,83.618,114.62,False
'2018-06-07T19:28:00',83.613,83.613,83.564,83.569,97.3,83.618,83.619,83.571,83.575,122.96,False
'2018-06-07T19:29:00',83.568,83.569,83.546,83.546,90.45,83.573,83.575,83.55,83.551,104.64,True
'2018-06-07T19:30:00',83.548,83.562,83.543,83.556,145.95,83.553,83.569,83.548,83.562,171.09,False
'2018-06-07T19:31:00',83.558,83.56,83.528,83.541,191.29,83.563,83.565,83.532,83.548,150.3,False
'2018-06-07T19:32:00',83.542,83.553,83.513,83.513,191.14,83.549,83.559,83.52,83.52,166.23,False
'2018-06-07T19:33:00',83.513,83.521,83.497,83.502,192.0,83.521,83.528,83.502,83.508,187.21,False
'2018-06-07T19:34:00',83.5,83.511,83.485,83.492,235.24,83.508,83.517,83.493,83.502,234.65,False
'2018-06-07T19:35:00',83.491,83.516,83.444,83.455,344.18,83.5,83.52,83.448,83.463,260.3,True
'2018-06-07T19:36:00',83.454,83.494,83.431,83.484,318.34,83.462,83.501,83.439,83.49,290.78,False
'2018-06-07T19:37:00',83.483,83.486,83.463,83.468,206.99,83.49,83.494,83.472,83.475,223.27,False
'2018-06-07T19:38:00',83.468,83.475,83.41,83.412,309.95,83.474,83.484,83.418,83.418,251.49,True
'2018-06-07T19:39:00',83.412,83.444,83.41,83.436,246.66,83.419,83.451,83.416,83.441,272.04,True
'2018-06-07T19:40:00',83.435,83.445,83.425,83.438,163.61,83.441,83.451,83.433,83.445,179.17,False
'2018-06-07T19:41:00',83.44,83.448,83.394,83.404,203.9,83.447,83.454,83.402,83.413,182.8,True
'2018-06-07T19:42:00',83.404,83.44,83.401,83.439,184.48,83.412,83.448,83.408,83.448,184.26,True
'2018-06-07T19:43:00',83.437,83.447,83.424,83.444,152.01,83.443,83.454,83.432,83.448,144.52,True
'2018-06-07T19:44:00',83.442,83.487,83.432,83.479,184.32,83.446,83.491,83.436,83.483,161.71,False
'2018-06-07T19:45:00',83.481,83.482,83.455,83.474,163.03,83.485,83.486,83.464,83.481,175.66,True
'2018-06-07T19:46:00',83.474,83.48,83.463,83.478,158.45,83.479,83.487,83.47,83.485,128.05,True
'2018-06-07T19:47:00',83.476,83.504,83.466,83.502,164.06,83.482,83.511,83.473,83.51,142.68,True
'2018-06-07T19:48:00',83.507,83.556,83.504,83.551,156.37,83.511,83.562,83.511,83.557,184.73,True
'2018-06-07T19:49:00',83.549,83.57,83.544,83.569,183.89,83.556,83.577,83.552,83.576,154.79,True
'2018-06-07T19:50:00',83.568,83.583,83.562,83.58,183.91,83.575,83.588,83.569,83.585,162.93,False
'2018-06-07T19:51:00',83.579,83.604,83.575,83.579,187.45,83.586,83.61,83.581,83.586,147.3,False
'2018-06-07T19:52:00',83.578,83.578,83.522,83.525,242.38,83.585,83.585,83.529,83.533,188.51,True
'2018-06-07T19:53:00',83.525,83.552,83.512,83.545,229.59,83.534,83.558,83.519,83.552,155.48,False
'2018-06-07T19:54:00',83.546,83.546,83.5,83.51,202.71,83.551,83.551,83.506,83.517,132.74,True
'2018-06-07T19:55:00',83.508,83.534,83.505,83.525,142.47,83.515,83.541,83.512,83.532,155.38,True
'2018-06-07T19:56:00',83.525,83.538,83.525,83.537,122.21,83.533,83.546,83.533,83.542,187.72,False
'2018-06-07T19:57:00',83.536,83.536,83.507,83.515,119.26,83.542,83.542,83.514,83.522,111.25,True
'2018-06-07T19:58:00',83.516,83.54,83.515,83.54,168.72,83.524,83.546,83.523,83.546,168.86,False
'2018-06-07T19:59:00',83.539,83.539,83.506,83.512,164.54,83.545,83.545,83.512,83.517,169.76,False
'2018-06-07T20:00:00',83.511,83.523,83.469,83.48,201.46,83.517,83.528,83.479,83.488,256.89,False
'2018-06-07T20:01:00',83.48,83.486,83.439,83.445,206.24,83.487,83.494,83.446,83.454,229.94,True
'2018-06-07T20:02:00',83.445,83.464,83.438,83.456,246.88,83.454,83.472,83.446,83.464,235.5,True
'2018-06-07T20:03:00',83.454,83.468,83.44,83.466,263.43,83.462,83.474,83.449,83.474,219.26,True
'2018-06-07T20:04:00',83.467,83.53,83.466,83.521,267.28,83.475,83.538,83.474,83.53,227.97,True
'2018-06-07T20:05:00',83.52,83.537,83.508,83.537,190.45,83.528,83.543,83.515,83.543,141.27,False
'2018-06-07T20:06:00',83.536,83.541,83.529,83.532,159.09,83.542,83.548,83.538,83.54,111.88,False
'2018-06-07T20:07:00',83.531,83.544,83.515,83.519,250.77,83.539,83.552,83.524,83.526,225.86,False
'2018-06-07T20:08:00',83.518,83.526,83.512,83.517,176.07,83.526,83.534,83.522,83.525,126.68,True
'2018-06-07T20:09:00',83.516,83.546,83.516,83.543,140.39,83.525,83.552,83.525,83.548,204.35,False
'2018-06-07T20:10:00',83.542,83.553,83.528,83.532,136.79,83.55,83.56,83.535,83.541,190.45,False
'2018-06-07T20:11:00',83.531,83.531,83.5,83.507,228.11,83.54,83.54,83.509,83.515,207.77,True
'2018-06-07T20:12:00',83.51,83.52,83.505,83.511,188.23,83.518,83.527,83.513,83.521,179.98,True
'2018-06-07T20:13:00',83.513,83.541,83.51,83.536,216.56,83.521,83.55,83.518,83.544,222.11,True
'2018-06-07T20:14:00',83.538,83.541,83.529,83.538,172.71,83.546,83.549,83.538,83.546,187.34,True
'2018-06-07T20:15:00',83.539,83.555,83.539,83.553,196.43,83.547,83.563,83.547,83.563,174.73,True
'2018-06-07T20:16:00',83.554,83.583,83.554,83.583,154.23,83.563,83.588,83.562,83.588,189.07,True
'2018-06-07T20:17:00',83.584,83.601,83.583,83.601,104.62,83.589,83.605,83.589,83.605,153.18,False
'2018-06-07T20:18:00',83.601,83.61,83.584,83.593,147.77,83.606,83.614,83.591,83.598,150.68,True
'2018-06-07T20:19:00',83.593,83.595,83.586,83.594,75.0,83.598,83.599,83.59,83.599,114.33,False
'2018-06-07T20:20:00',83.593,83.593,83.579,83.582,125.34,83.598,83.598,83.587,83.59,128.1,False
'2018-06-07T20:21:00',83.581,83.582,83.57,83.571,84.15,83.589,83.589,83.578,83.579,86.75,True
'2018-06-07T20:22:00',83.571,83.588,83.571,83.58,82.65,83.579,83.593,83.579,83.586,118.61,True
'2018-06-07T20:23:00',83.581,83.594,83.579,83.59,98.12,83.586,83.602,83.586,83.599,123.59,True
'2018-06-07T20:24:00',83.59,83.602,83.582,83.597,165.28,83.598,83.609,83.59,83.604,148.63,True
'2018-06-07T20:25:00',83.597,83.609,83.595,83.601,163.19,83.605,83.617,83.603,83.608,173.96,True
'2018-06-07T20:26:00',83.6,83.607,83.597,83.604,85.45,83.607,83.613,83.604,83.611,117.54,False
'2018-06-07T20:27:00',83.604,83.605,83.591,83.596,156.47,83.609,83.612,83.599,83.604,169.63,True
'2018-06-07T20:28:00',83.596,83.619,83.596,83.605,212.47,83.605,83.627,83.604,83.612,203.61,True
'2018-06-07T20:29:00',83.606,83.641,83.606,83.635,101.71,83.615,83.646,83.615,83.642,136.03,False
'2018-06-07T20:30:00',83.634,83.634,83.601,83.604,112.61,83.642,83.642,83.608,83.61,179.3,True
'2018-06-07T20:31:00',83.604,83.622,83.604,83.608,163.55,83.611,83.629,83.611,83.616,147.37,True
'2018-06-07T20:32:00',83.609,83.628,83.606,83.614,145.65,83.617,83.632,83.611,83.62,148.35,True
'2018-06-07T20:33:00',83.613,83.624,83.605,83.619,141.66,83.62,83.631,83.613,83.627,151.46,False
'2018-06-07T20:34:00',83.619,83.628,83.609,83.609,146.24,83.627,83.636,83.616,83.618,146.37,True
'2018-06-07T20:35:00',83.61,83.631,83.605,83.618,122.56,83.619,83.637,83.612,83.626,108.24,False
'2018-06-07T20:36:00',83.618,83.62,83.607,83.613,149.94,83.626,83.629,83.615,83.62,110.32,True
'2018-06-07T20:37:00',83.613,83.629,83.613,83.628,131.18,83.621,83.637,83.621,83.635,93.94,False
'2018-06-07T20:38:00',83.628,83.629,83.622,83.626,84.53,83.635,83.635,83.629,83.633,65.75,False
'2018-06-07T20:39:00',83.626,83.632,83.621,83.621,69.65,83.632,83.638,83.627,83.628,70.53,False
'2018-06-07T20:40:00',83.621,83.621,83.611,83.612,94.57,83.627,83.627,83.618,83.619,97.34,True
'2018-06-07T20:41:00',83.613,83.622,83.613,83.62,78.99,83.619,83.628,83.619,83.628,79.14,True
'2018-06-07T20:42:00',83.62,83.627,83.62,83.622,112.72,83.628,83.633,83.627,83.629,93.86,True
'2018-06-07T20:43:00',83.618,83.633,83.618,83.625,80.56,83.625,83.64,83.625,83.633,76.72,True
'2018-06-07T20:44:00',83.626,83.628,83.621,83.625,75.94,83.633,83.636,83.628,83.634,71.35,True
'2018-06-07T20:45:00',83.626,83.64,83.624,83.636,90.35,83.634,83.647,83.633,83.644,92.11,False
'2018-06-07T20:46:00',83.636,83.637,83.626,83.628,54.37,83.644,83.644,83.633,83.635,72.47,True
'2018-06-07T20:47:00',83.629,83.637,83.625,83.635,82.63,83.635,83.644,83.633,83.641,102.03,True
'2018-06-07T20:48:00',83.634,83.645,83.634,83.643,64.78,83.64,83.65,83.64,83.649,73.67,False
'2018-06-07T20:49:00',83.644,83.644,83.638,83.639,92.74,83.649,83.65,83.646,83.646,98.77,True
'2018-06-07T20:50:00',83.639,83.658,83.636,83.658,111.0,83.647,83.664,83.643,83.662,115.31,True
'2018-06-07T20:51:00',83.659,83.667,83.656,83.666,49.0,83.663,83.673,83.663,83.673,68.66,False
'2018-06-07T20:52:00',83.665,83.665,83.658,83.665,68.32,83.673,83.673,83.664,83.669,87.76,False
'2018-06-07T20:53:00',83.664,83.666,83.654,83.656,82.0,83.669,83.671,83.658,83.663,87.63,False
'2018-06-07T20:54:00',83.657,83.66,83.641,83.641,89.96,83.663,83.668,83.647,83.647,78.42,False
'2018-06-07T20:55:00',83.641,83.646,83.625,83.633,93.54,83.648,83.653,83.63,83.637,74.4,False
'2018-06-07T20:56:00',83.632,83.633,83.619,83.619,73.52,83.637,83.637,83.626,83.626,64.68,False
'2018-06-07T20:57:00',83.619,83.62,83.606,83.606,104.75,83.626,83.628,83.611,83.613,77.0,False
'2018-06-07T20:58:00',83.607,83.615,83.602,83.606,93.44,83.613,83.62,83.606,83.61,90.34,True
'2018-06-07T20:59:00',83.606,83.609,83.585,83.606,163.17,83.61,83.616,83.592,83.612,115.99,True
'2018-06-07T21:00:00',83.603,83.626,83.603,83.612,118.23,83.607,83.633,83.607,83.618,121.18,False
'2018-06-07T21:01:00',83.612,83.614,83.607,83.607,90.38,83.619,83.622,83.614,83.615,97.29,False
'2018-06-07T21:02:00',83.609,83.613,83.585,83.585,146.78,83.617,83.62,83.594,83.594,202.55,True
'2018-06-07T21:03:00',83.586,83.588,83.577,83.586,105.01,83.595,83.596,83.584,83.594,127.97,True
'2018-06-07T21:04:00',83.585,83.594,83.581,83.592,86.39,83.594,83.601,83.589,83.6,80.3,True
'2018-06-07T21:05:00',83.592,83.608,83.585,83.597,77.85,83.6,83.616,83.592,83.604,105.61,False
'2018-06-07T21:06:00',83.597,83.6,83.574,83.574,117.09,83.603,83.607,83.582,83.582,156.75,False
'2018-06-07T21:07:00',83.574,83.59,83.562,83.573,165.13,83.581,83.596,83.569,83.579,126.04,False
'2018-06-07T21:08:00',83.572,83.574,83.557,83.56,140.01,83.579,83.582,83.564,83.569,94.88,False
'2018-06-07T21:09:00',83.56,83.564,83.552,83.554,124.95,83.568,83.572,83.56,83.562,107.62,True
'2018-06-07T21:10:00',83.554,83.578,83.554,83.567,102.24,83.562,83.584,83.562,83.571,139.81,True
'2018-06-07T21:11:00',83.567,83.582,83.567,83.582,49.0,83.572,83.587,83.572,83.586,59.6,True
'2018-06-07T21:12:00',83.581,83.625,83.58,83.625,86.88,83.586,83.631,83.586,83.631,98.56,False
'2018-06-07T21:13:00',83.624,83.633,83.603,83.603,75.81,83.631,83.639,83.609,83.61,98.65,True
'2018-06-07T21:14:00',83.603,83.623,83.602,83.61,61.14,83.61,83.629,83.609,83.618,87.88,False
'2018-06-07T21:15:00',83.61,83.614,83.593,83.598,132.23,83.617,83.621,83.6,83.606,124.4,False
'2018-06-07T21:16:00',83.598,83.598,83.583,83.584,127.86,83.605,83.605,83.591,83.591,110.37,False
'2018-06-07T21:17:00',83.584,83.586,83.575,83.578,74.26,83.592,83.592,83.583,83.586,62.09,False
'2018-06-07T21:18:00',83.577,83.578,83.553,83.559,149.78,83.586,83.586,83.562,83.563,129.17,True
'2018-06-07T21:19:00',83.559,83.585,83.559,83.585,68.13,83.564,83.591,83.564,83.591,102.68,True
'2018-06-07T21:20:00',83.585,83.597,83.585,83.594,130.06,83.592,83.604,83.591,83.602,146.16,False
'2018-06-07T21:21:00',83.594,83.598,83.582,83.586,82.59,83.602,83.606,83.59,83.593,84.07,False
'2018-06-07T21:22:00',83.586,83.59,83.583,83.585,49.88,83.592,83.597,83.59,83.592,67.03,True
'2018-06-07T21:23:00',83.586,83.592,83.585,83.591,40.12,83.591,83.597,83.59,83.597,62.57,True
'2018-06-07T21:24:00',83.591,83.593,83.589,83.593,47.0,83.597,83.599,83.594,83.598,66.12,False
'2018-06-07T21:25:00',83.593,83.608,83.589,83.589,94.0,83.598,83.614,83.597,83.597,83.87,False
'2018-06-07T21:26:00',83.588,83.588,83.579,83.588,76.56,83.596,83.596,83.586,83.596,67.18,True
'2018-06-07T21:27:00',83.591,83.601,83.589,83.601,117.54,83.598,83.609,83.597,83.609,94.33,True
'2018-06-07T21:28:00',83.6,83.604,83.599,83.602,63.6,83.609,83.611,83.606,83.607,52.12,False
'2018-06-07T21:29:00',83.601,83.605,83.587,83.594,107.22,83.607,83.613,83.595,83.601,75.43,False
'2018-06-07T21:30:00',83.592,83.593,83.581,83.583,77.67,83.601,83.601,83.59,83.591,63.68,True
'2018-06-07T21:31:00',83.583,83.595,83.581,83.583,82.78,83.59,83.602,83.587,83.592,54.49,False
'2018-06-07T21:32:00',83.584,83.592,83.572,83.58,131.33,83.593,83.6,83.581,83.587,86.24,False
'2018-06-07T21:33:00',83.58,83.58,83.572,83.577,46.29,83.588,83.588,83.58,83.582,39.63,False
'2018-06-07T21:34:00',83.577,83.578,83.569,83.569,40.48,83.583,83.584,83.576,83.577,40.13,True
'2018-06-07T21:35:00',83.569,83.579,83.569,83.579,64.5,83.577,83.587,83.574,83.587,61.47,True
'2018-06-07T21:36:00',83.579,83.591,83.579,83.589,63.34,83.587,83.6,83.584,83.596,56.17,False
'2018-06-07T21:37:00',83.589,83.59,83.582,83.587,36.53,83.595,83.598,83.59,83.594,28.06,False
'2018-06-07T21:38:00',83.587,83.588,83.58,83.58,36.26,83.593,83.595,83.588,83.589,32.12,False
'2018-06-07T21:39:00',83.58,83.588,83.573,83.575,83.49,83.589,83.593,83.581,83.581,86.51,True
'2018-06-07T21:40:00',83.576,83.584,83.575,83.58,54.56,83.581,83.591,83.581,83.588,72.23,True
'2018-06-07T21:41:00',83.58,83.587,83.573,83.586,82.97,83.587,83.595,83.58,83.595,90.1,False
'2018-06-07T21:42:00',83.585,83.585,83.572,83.579,70.27,83.593,83.593,83.58,83.587,102.46,False
'2018-06-07T21:43:00',83.579,83.581,83.569,83.571,51.93,83.588,83.588,83.578,83.578,55.21,False
'2018-06-07T21:44:00',83.571,83.571,83.55,83.55,85.96,83.578,83.579,83.558,83.558,80.31,False
'2018-06-07T21:45:00',83.548,83.55,83.539,83.547,138.41,83.556,83.559,83.546,83.555,144.38,False
'2018-06-07T21:46:00',83.547,83.547,83.537,83.54,105.64,83.555,83.555,83.544,83.545,133.7,True
'2018-06-07T21:47:00',83.541,83.547,83.537,83.541,73.22,83.547,83.553,83.544,83.548,111.45,False
'2018-06-07T21:48:00',83.54,83.54,83.504,83.505,126.25,83.547,83.547,83.512,83.514,126.76,True
'2018-06-07T21:49:00',83.506,83.517,83.505,83.511,104.23,83.514,83.525,83.514,83.518,92.26,True
'2018-06-07T21:50:00',83.511,83.535,83.5,83.533,138.46,83.519,83.543,83.51,83.541,111.13,False
'2018-06-07T21:51:00',83.533,83.533,83.521,83.525,80.09,83.54,83.54,83.528,83.534,66.39,False
'2018-06-07T21:52:00',83.525,83.532,83.522,83.525,88.63,83.534,83.539,83.53,83.533,70.48,True
'2018-06-07T21:53:00',83.524,83.567,83.524,83.566,144.46,83.533,83.571,83.533,83.57,110.95,False
'2018-06-07T21:54:00',83.562,83.568,83.557,83.563,65.59,83.566,83.573,83.562,83.57,62.48,True
'2018-06-07T21:55:00',83.563,83.569,83.563,83.568,73.11,83.57,83.577,83.569,83.575,71.42,False
'2018-06-07T21:56:00',83.568,83.568,83.556,83.559,64.02,83.575,83.575,83.563,83.566,43.44,True
'2018-06-07T21:57:00',83.56,83.565,83.559,83.565,47.33,83.566,83.572,83.566,83.571,36.97,False
'2018-06-07T21:58:00',83.565,83.571,83.559,83.559,51.24,83.572,83.576,83.565,83.567,47.7,True
'2018-06-07T21:59:00',83.559,83.57,83.556,83.57,117.25,83.566,83.577,83.563,83.577,80.93,True
'2018-06-07T22:00:00',83.574,83.581,83.563,83.581,90.97,83.579,83.591,83.571,83.591,80.51,True
'2018-06-07T22:01:00',83.583,83.611,83.582,83.611,108.69,83.591,83.62,83.591,83.62,103.93,False
'2018-06-07T22:02:00',83.61,83.61,83.601,83.605,53.58,83.619,83.619,83.61,83.613,53.62,False
'2018-06-07T22:03:00',83.605,83.605,83.595,83.595,34.08,83.612,83.612,83.602,83.603,48.12,False
'2018-06-07T22:04:00',83.594,83.594,83.593,83.593,18.09,83.602,83.602,83.601,83.602,19.37,True
'2018-06-07T22:05:00',83.593,83.608,83.593,83.606,37.77,83.602,83.612,83.602,83.61,48.71,False
'2018-06-07T22:06:00',83.605,83.605,83.6,83.602,24.0,83.61,83.611,83.605,83.607,40.83,True
'2018-06-07T22:07:00',83.602,83.609,83.602,83.608,27.37,83.608,83.615,83.608,83.612,39.65,False
'2018-06-07T22:08:00',83.607,83.607,83.601,83.605,38.01,83.612,83.613,83.609,83.612,46.83,True
'2018-06-07T22:09:00',83.604,83.612,83.604,83.605,45.13,83.612,83.619,83.612,83.615,34.01,True
'2018-06-07T22:10:00',83.605,83.61,83.605,83.61,20.21,83.614,83.619,83.614,83.618,21.2,False
'2018-06-07T22:11:00',83.61,83.611,83.606,83.61,36.72,83.618,83.619,83.615,83.617,38.33,False
'2018-06-07T22:12:00',83.609,83.609,83.604,83.605,42.05,83.617,83.618,83.613,83.614,30.2,False
'2018-06-07T22:13:00',83.606,83.607,83.602,83.602,33.73,83.614,83.615,83.609,83.609,29.45,False
'2018-06-07T22:14:00',83.602,83.611,83.595,83.595,51.94,83.61,83.618,83.603,83.603,38.49,True
'2018-06-07T22:15:00',83.596,83.596,83.596,83.596,4.24,83.604,83.604,83.604,83.604,5.06,True
'2018-06-07T22:16:00',83.596,83.607,83.596,83.606,41.59,83.603,83.613,83.603,83.612,33.32,True
'2018-06-07T22:17:00',83.606,83.609,83.604,83.609,27.61,83.611,83.616,83.61,83.616,23.45,True
'2018-06-07T22:18:00',83.609,83.616,83.608,83.615,38.34,83.615,83.623,83.615,83.623,30.69,False
'2018-06-07T22:19:00',83.615,83.615,83.605,83.605,55.48,83.623,83.623,83.613,83.614,49.3,True
'2018-06-07T22:20:00',83.605,83.608,83.605,83.606,21.72,83.614,83.614,83.612,83.614,21.3,True
'2018-06-07T22:21:00',83.605,83.614,83.605,83.613,45.47,83.614,83.621,83.612,83.621,47.16,True
'2018-06-07T22:22:00',83.615,83.617,83.607,83.615,27.13,83.621,83.624,83.615,83.622,34.43,False
'2018-06-07T22:23:00',83.614,83.614,83.613,83.613,7.5,83.621,83.621,83.62,83.62,7.23,True
'2018-06-07T22:24:00',83.613,83.624,83.613,83.623,32.1,83.62,83.63,83.62,83.63,23.42,False
'2018-06-07T22:25:00',83.623,83.623,83.621,83.621,6.5,83.63,83.63,83.628,83.628,8.86,False
'2018-06-07T22:26:00',83.621,83.621,83.619,83.621,8.37,83.627,83.628,83.626,83.627,11.12,False
'2018-06-07T22:27:00',83.621,83.621,83.612,83.615,37.75,83.628,83.628,83.618,83.623,43.04,True
'2018-06-07T22:28:00',83.614,83.631,83.614,83.627,69.21,83.623,83.638,83.621,83.635,76.96,True
'2018-06-07T22:29:00',83.627,83.645,83.624,83.638,42.0,83.635,83.651,83.63,83.645,55.57,False
'2018-06-07T22:30:00',83.639,83.639,83.627,83.629,57.18,83.644,83.644,83.634,83.636,47.21,True
'2018-06-07T22:31:00',83.629,83.63,83.627,83.629,33.42,83.637,83.638,83.634,83.637,27.51,True
'2018-06-07T22:32:00',83.63,83.635,83.63,83.632,20.0,83.637,83.641,83.637,83.638,17.31,False
'2018-06-07T22:33:00',83.632,83.633,83.624,83.625,36.81,83.639,83.642,83.632,83.634,38.0,True
'2018-06-07T22:34:00',83.625,83.626,83.624,83.626,13.12,83.632,83.635,83.632,83.635,13.63,False
'2018-06-07T22:35:00',83.626,83.627,83.62,83.624,41.2,83.635,83.636,83.627,83.632,45.39,False
'2018-06-07T22:36:00',83.624,83.626,83.623,83.623,23.7,83.631,83.634,83.63,83.63,21.25,True
'2018-06-07T22:37:00',83.623,83.625,83.622,83.625,22.0,83.629,83.631,83.628,83.631,19.57,True
'2018-06-07T22:38:00',83.626,83.629,83.622,83.627,17.12,83.631,83.637,83.629,83.635,19.14,True
'2018-06-07T22:39:00',83.629,83.632,83.626,83.628,32.14,83.636,83.639,83.634,83.637,35.37,True
'2018-06-07T22:40:00',83.628,83.638,83.627,83.629,44.82,83.637,83.644,83.634,83.637,47.97,True
'2018-06-07T22:41:00',83.628,83.643,83.615,83.635,81.97,83.637,83.652,83.624,83.644,84.09,False
'2018-06-07T22:42:00',83.635,83.638,83.628,83.63,45.73,83.645,83.648,83.638,83.638,49.55,False
'2018-06-07T22:43:00',83.631,83.636,83.628,83.629,38.5,83.638,83.643,83.634,83.637,51.21,True
'2018-06-07T22:44:00',83.629,83.632,83.629,83.63,23.0,83.637,83.638,83.636,83.638,31.49,False
'2018-06-07T22:45:00',83.629,83.629,83.61,83.62,71.98,83.638,83.638,83.62,83.628,82.04,False
'2018-06-07T22:46:00',83.619,83.62,83.606,83.607,43.62,83.627,83.628,83.613,83.614,58.55,False
'2018-06-07T22:47:00',83.607,83.607,83.604,83.605,21.0,83.614,83.614,83.611,83.612,25.37,False
'2018-06-07T22:48:00',83.605,83.605,83.604,83.604,8.5,83.611,83.613,83.611,83.613,8.5,False
'2018-06-07T22:49:00',83.604,83.604,83.604,83.604,5.0,83.611,83.611,83.609,83.611,5.0,True
'2018-06-07T22:50:00',83.604,83.619,83.604,83.618,25.95,83.61,83.626,83.61,83.625,24.85,False
'2018-06-07T22:51:00',83.618,83.621,83.605,83.61,53.4,83.626,83.626,83.612,83.618,41.61,True
'2018-06-07T22:52:00',83.61,83.63,83.609,83.617,53.53,83.617,83.638,83.616,83.624,41.98,False
'2018-06-07T22:53:00',83.617,83.617,83.615,83.615,29.96,83.625,83.625,83.622,83.623,24.0,False
'2018-06-07T22:54:00',83.616,83.616,83.612,83.612,4.69,83.623,83.623,83.623,83.623,4.24,True
'2018-06-07T22:55:00',83.611,83.625,83.611,83.625,33.6,83.623,83.638,83.623,83.634,29.73,True
'2018-06-07T22:56:00',83.625,83.636,83.623,83.636,66.04,83.634,83.652,83.634,83.651,64.16,False
'2018-06-07T22:57:00',83.635,83.635,83.61,83.617,85.79,83.65,83.65,83.633,83.634,119.22,True
'2018-06-07T22:58:00',83.62,83.629,83.616,83.629,64.58,83.636,83.652,83.633,83.647,68.01,False
'2018-06-07T22:59:00',83.627,83.631,83.597,83.597,21.22,83.648,83.653,83.638,83.638,24.51,True
'2018-06-07T23:00:00',83.597,83.597,83.569,83.586,16.87,83.642,83.685,83.642,83.676,16.49,False
'2018-06-07T23:01:00',83.585,83.585,83.555,83.555,159.0,83.677,83.677,83.641,83.655,159.0,False
'2018-06-07T23:02:00',83.555,83.56,83.555,83.556,147.75,83.656,83.664,83.64,83.641,147.75,True
'2018-06-07T23:03:00',83.556,83.586,83.551,83.585,144.75,83.642,83.655,83.624,83.651,141.75,True
'2018-06-07T23:04:00',83.587,83.598,83.556,83.598,29.16,83.653,83.655,83.625,83.649,27.14,False
'2018-06-07T23:05:00',83.598,83.601,83.58,83.587,162.33,83.649,83.649,83.64,83.644,168.78,False
'2018-06-07T23:06:00',83.584,83.584,83.577,83.58,206.5,83.646,83.646,83.63,83.635,195.5,True
'2018-06-07T23:07:00',83.583,83.596,83.576,83.596,271.75,83.635,83.642,83.624,83.634,228.75,False
'2018-06-07T23:08:00',83.593,83.597,83.585,83.585,135.0,83.634,83.636,83.628,83.628,135.0,False
'2018-06-07T23:09:00',83.585,83.586,83.583,83.585,9.0,83.624,83.628,83.624,83.628,9.0,True
'2018-06-07T23:10:00',83.585,83.595,83.585,83.594,81.5,83.627,83.635,83.62,83.635,89.0,True
'2018-06-07T23:11:00',83.595,83.602,83.592,83.6,124.0,83.635,83.635,83.625,83.629,116.0,False
'2018-06-07T23:12:00',83.601,83.601,83.597,83.598,46.5,83.629,83.63,83.629,83.629,40.0,False
'2018-06-07T23:13:00',83.598,83.599,83.598,83.599,15.5,83.63,83.63,83.625,83.626,15.5,True
'2018-06-07T23:14:00',83.598,83.604,83.596,83.6,34.0,83.626,83.637,83.626,83.636,36.37,True
'2018-06-07T23:15:00',83.602,83.604,83.6,83.602,118.25,83.637,83.641,83.636,83.639,131.0,False
'2018-06-07T23:16:00',83.602,83.603,83.602,83.602,12.09,83.638,83.639,83.638,83.638,13.34,False
'2018-06-07T23:17:00',83.602,83.605,83.601,83.601,52.08,83.638,83.638,83.636,83.636,43.38,True
'2018-06-07T23:18:00',83.602,83.609,83.602,83.608,39.99,83.637,83.639,83.636,83.638,40.74,True
'2018-06-07T23:19:00',83.611,83.618,83.611,83.615,61.75,83.641,83.647,83.639,83.639,51.7,True
'2018-06-07T23:20:00',83.614,83.616,83.605,83.616,55.92,83.642,83.642,83.629,83.637,40.15,False
'2018-06-07T23:21:00',83.616,83.616,83.613,83.615,61.17,83.638,83.639,83.638,83.638,56.35,True
'2018-06-07T23:22:00',83.615,83.654,83.615,83.638,98.07,83.638,83.682,83.638,83.666,102.59,False
'2018-06-07T23:23:00',83.638,83.638,83.626,83.63,60.17,83.667,83.667,83.658,83.658,67.81,True
'2018-06-07T23:24:00',83.633,83.644,83.627,83.644,38.27,83.657,83.662,83.646,83.662,38.88,False
'2018-06-07T23:25:00',83.644,83.654,83.642,83.642,38.02,83.662,83.672,83.662,83.663,36.47,False
'2018-06-07T23:26:00',83.642,83.642,83.609,83.616,69.35,83.663,83.663,83.627,83.632,62.15,False
'2018-06-07T23:27:00',83.614,83.615,83.605,83.608,76.18,83.632,83.634,83.623,83.623,81.13,True
'2018-06-07T23:28:00',83.609,83.618,83.606,83.616,85.66,83.623,83.638,83.623,83.638,84.62,True
'2018-06-07T23:29:00',83.616,83.655,83.615,83.648,81.57,83.638,83.673,83.638,83.672,113.12,False
'2018-06-07T23:30:00',83.648,83.65,83.631,83.649,39.96,83.67,83.672,83.655,83.665,47.26,False
'2018-06-07T23:31:00',83.649,83.649,83.646,83.646,6.74,83.664,83.665,83.664,83.665,5.37,False
'2018-06-07T23:32:00',83.646,83.648,83.622,83.627,33.69,83.664,83.664,83.64,83.649,30.66,False
'2018-06-07T23:33:00',83.628,83.628,83.62,83.625,15.2,83.649,83.649,83.641,83.642,17.07,True
'2018-06-07T23:34:00',83.625,83.631,83.625,83.631,12.72,83.643,83.647,83.643,83.647,14.62,False
'2018-06-07T23:35:00',83.631,83.631,83.627,83.63,6.75,83.647,83.647,83.647,83.647,10.64,False
'2018-06-07T23:36:00',83.626,83.631,83.614,83.624,44.95,83.647,83.659,83.637,83.655,55.04,True
'2018-06-07T23:37:00',83.623,83.647,83.622,83.639,31.18,83.655,83.669,83.655,83.663,30.37,True
'2018-06-07T23:38:00',83.64,83.641,83.635,83.641,12.71,83.663,83.663,83.66,83.663,14.03,False
'2018-06-07T23:39:00',83.641,83.641,83.641,83.641,0.0,83.663,83.663,83.663,83.663,0.0,True
'2018-06-07T23:40:00',83.644,83.645,83.642,83.642,5.48,83.666,83.666,83.665,83.665,6.57,True
'2018-06-07T23:41:00',83.642,83.652,83.642,83.652,10.33,83.662,83.668,83.662,83.668,11.7,False
'2018-06-07T23:42:00',83.652,83.653,83.644,83.647,30.23,83.668,83.67,83.662,83.663,43.64,True
'2018-06-07T23:43:00',83.647,83.649,83.643,83.648,36.58,83.663,83.665,83.663,83.664,60.75,False
'2018-06-07T23:44:00',83.648,83.648,83.643,83.646,24.62,83.664,83.665,83.662,83.662,37.88,False
'2018-06-07T23:45:00',83.646,83.646,83.643,83.643,22.85,83.662,83.666,83.662,83.666,28.33,True
'2018-06-07T23:46:00',83.644,83.648,83.642,83.645,26.08,83.666,83.666,83.664,83.665,37.14,True
'2018-06-07T23:47:00',83.645,83.649,83.645,83.649,11.37,83.665,83.669,83.665,83.666,14.35,True
'2018-06-07T23:48:00',83.651,83.654,83.648,83.653,20.99,83.668,83.674,83.668,83.671,29.42,True
'2018-06-07T23:49:00',83.654,83.656,83.65,83.656,14.87,83.671,83.674,83.671,83.672,20.19,False
'2018-06-07T23:50:00',83.656,83.656,83.65,83.654,15.73,83.672,83.673,83.67,83.671,21.83,False
'2018-06-07T23:51:00',83.652,83.654,83.647,83.652,15.12,83.672,83.672,83.669,83.669,22.19,True
'2018-06-07T23:52:00',83.652,83.654,83.648,83.653,10.12,83.669,83.671,83.669,83.669,16.21,False
'2018-06-07T23:53:00',83.653,83.653,83.646,83.646,8.99,83.669,83.67,83.667,83.67,11.34,True
'2018-06-07T23:54:00',83.644,83.652,83.644,83.652,15.24,83.668,83.668,83.666,83.668,23.71,True
'2018-06-07T23:55:00',83.647,83.654,83.645,83.653,28.44,83.67,83.67,83.667,83.667,37.75,False
'2018-06-07T23:56:00',83.653,83.653,83.645,83.652,18.75,83.668,83.67,83.667,83.669,31.68,False
'2018-06-07T23:57:00',83.652,83.652,83.65,83.65,16.0,83.669,83.669,83.667,83.667,25.19,False
'2018-06-07T23:58:00',83.65,83.65,83.644,83.65,51.57,83.667,83.669,83.666,83.666,75.61,False
'2018-06-07T23:59:00',83.646,83.65,83.63,83.63,32.04,83.668,83.668,83.648,83.649,29.95,False
'2018-06-08T00:00:00',83.632,83.649,83.631,83.632,136.77,83.649,83.665,83.645,83.645,137.66,False
'2018-06-08T00:01:00',83.635,83.636,83.621,83.623,60.28,83.647,83.647,83.633,83.634,34.16,True
'2018-06-08T00:02:00',83.623,83.633,83.623,83.628,33.62,83.635,83.645,83.635,83.64,27.64,True
'2018-06-08T00:03:00',83.629,83.636,83.627,83.632,46.53,83.64,83.646,83.635,83.643,14.15,False
'2018-06-08T00:04:00',83.634,83.636,83.631,83.632,52.41,83.643,83.647,83.64,83.64,65.06,False
'2018-06-08T00:05:00',83.631,83.631,83.62,83.623,74.07,83.641,83.641,83.631,83.633,65.8,False
'2018-06-08T00:06:00',83.623,83.623,83.612,83.613,68.34,83.634,83.634,83.623,83.628,77.69,True
'2018-06-08T00:07:00',83.615,83.631,83.615,83.631,39.58,83.627,83.643,83.627,83.641,52.96,False
'2018-06-08T00:08:00',83.629,83.631,83.615,83.616,40.13,83.637,83.64,83.627,83.627,51.4,True
'2018-06-08T00:09:00',83.616,83.62,83.616,83.62,12.5,83.626,83.628,83.625,83.628,17.81,True
'2018-06-08T00:10:00',83.621,83.625,83.618,83.623,23.5,83.629,83.632,83.626,83.631,36.1,False
'2018-06-08T00:11:00',83.624,83.624,83.615,83.619,24.25,83.631,83.631,83.624,83.627,30.13,True
'2018-06-08T00:12:00',83.62,83.621,83.62,83.62,7.75,83.628,83.628,83.627,83.628,7.94,False
'2018-06-08T00:13:00',83.622,83.627,83.62,83.62,22.75,83.629,83.633,83.628,83.628,24.79,True
'2018-06-08T00:14:00',83.619,83.622,83.619,83.622,20.5,83.626,83.628,83.626,83.628,23.2,False
'2018-06-08T00:15:00',83.623,83.623,83.615,83.618,82.87,83.627,83.628,83.622,83.624,115.5,True
'2018-06-08T00:16:00',83.621,83.623,83.618,83.621,87.01,83.624,83.627,83.623,83.625,122.17,False
'2018-06-08T00:17:00',83.62,83.62,83.618,83.618,4.0,83.624,83.624,83.622,83.622,2.44,False
'2018-06-08T00:18:00',83.62,83.621,83.61,83.614,39.19,83.624,83.625,83.615,83.619,50.23,True
'2018-06-08T00:19:00',83.612,83.628,83.612,83.621,43.36,83.616,83.632,83.616,83.626,51.84,True
'2018-06-08T00:20:00',83.62,83.633,83.62,83.633,23.0,83.625,83.638,83.625,83.638,27.97,False
'2018-06-08T00:21:00',83.634,83.634,83.619,83.627,26.49,83.639,83.639,83.625,83.633,33.44,True
'2018-06-08T00:22:00',83.63,83.632,83.61,83.632,72.87,83.635,83.638,83.615,83.638,110.1,False
'2018-06-08T00:23:00',83.632,83.632,83.627,83.629,9.5,83.638,83.638,83.635,83.636,14.57,False
'2018-06-08T00:24:00',83.629,83.63,83.625,83.628,33.25,83.635,83.637,83.632,83.634,42.31,True
'2018-06-08T00:25:00',83.629,83.635,83.626,83.632,25.44,83.635,83.64,83.632,83.639,28.86,False
'2018-06-08T00:26:00',83.632,83.632,83.632,83.632,0.0,83.639,83.639,83.639,83.639,0.0,False
'2018-06-08T00:27:00',83.633,83.634,83.631,83.631,6.0,83.639,83.64,83.637,83.637,7.5,False
'2018-06-08T00:28:00',83.632,83.632,83.625,83.625,26.25,83.639,83.639,83.631,83.632,22.3,False
'2018-06-08T00:29:00',83.624,83.63,83.623,83.623,29.5,83.631,83.637,83.63,83.63,40.05,True
'2018-06-08T00:30:00',83.623,83.624,83.619,83.624,33.12,83.628,83.63,83.626,83.63,38.03,True
'2018-06-08T00:31:00',83.623,83.627,83.622,83.625,21.0,83.63,83.632,83.629,83.631,18.74,False
'2018-06-08T00:32:00',83.626,83.626,83.62,83.621,19.26,83.631,83.631,83.627,83.628,13.87,True
'2018-06-08T00:33:00',83.624,83.637,83.624,83.636,38.2,83.631,83.641,83.631,83.64,36.25,False
'2018-06-08T00:34:00',83.635,83.636,83.634,83.634,13.26,83.64,83.64,83.639,83.64,14.0,True
'2018-06-08T00:35:00',83.633,83.658,83.633,83.65,49.76,83.64,83.662,83.637,83.656,46.34,False
'2018-06-08T00:36:00',83.651,83.653,83.65,83.65,17.25,83.656,83.657,83.654,83.654,13.0,False
'2018-06-08T00:37:00',83.65,83.654,83.643,83.644,17.88,83.657,83.659,83.649,83.651,13.0,True
'2018-06-08T00:38:00',83.644,83.646,83.644,83.644,15.25,83.652,83.653,83.652,83.652,12.12,True
'2018-06-08T00:39:00',83.643,83.648,83.643,83.648,15.69,83.651,83.657,83.651,83.657,10.12,True
'2018-06-08T00:40:00',83.649,83.657,83.649,83.651,20.62,83.657,83.664,83.657,83.66,19.22,False
'2018-06-08T00:41:00',83.651,83.651,83.648,83.648,19.5,83.659,83.659,83.656,83.657,23.22,False
'2018-06-08T00:42:00',83.648,83.649,83.647,83.648,18.5,83.656,83.657,83.655,83.656,17.89,False
'2018-06-08T00:43:00',83.648,83.648,83.642,83.642,16.5,83.655,83.656,83.652,83.652,17.9,False
'2018-06-08T00:44:00',83.642,83.642,83.638,83.638,11.5,83.649,83.649,83.647,83.647,8.3,False
'2018-06-08T00:45:00',83.639,83.64,83.633,83.633,38.78,83.647,83.649,83.643,83.643,30.99,True
'2018-06-08T00:46:00',83.633,83.639,83.633,83.634,36.85,83.642,83.647,83.641,83.643,39.63,False
'2018-06-08T00:47:00',83.635,83.635,83.625,83.629,34.25,83.643,83.643,83.634,83.639,43.71,False
'2018-06-08T00:48:00',83.63,83.63,83.624,83.626,17.5,83.639,83.639,83.634,83.635,22.16,True
'2018-06-08T00:49:00',83.626,83.629,83.626,83.629,5.5,83.636,83.638,83.636,83.638,9.55,False
'2018-06-08T00:50:00',83.63,83.63,83.629,83.629,10.75,83.638,83.638,83.637,83.637,9.93,True
'2018-06-08T00:51:00',83.63,83.64,83.63,83.638,17.0,83.637,83.646,83.637,83.645,22.7,False
'2018-06-08T00:52:00',83.637,83.639,83.637,83.638,6.5,83.645,83.645,83.645,83.645,8.05,False
'2018-06-08T00:53:00',83.639,83.639,83.638,83.638,10.0,83.645,83.645,83.645,83.645,8.61,False
'2018-06-08T00:54:00',83.637,83.637,83.627,83.627,16.25,83.645,83.645,83.632,83.634,22.47,False
'2018-06-08T00:55:00',83.626,83.627,83.618,83.625,25.53,83.634,83.634,83.626,83.633,36.06,False
'2018-06-08T00:56:00',83.627,83.629,83.622,83.623,27.06,83.636,83.637,83.631,83.631,29.94,False
'2018-06-08T00:57:00',83.62,83.62,83.617,83.617,24.0,83.627,83.627,83.623,83.626,32.26,True
'2018-06-08T00:58:00',83.617,83.618,83.617,83.618,2.5,83.626,83.627,83.626,83.627,3.37,True
'2018-06-08T00:59:00',83.618,83.619,83.618,83.619,3.0,83.626,83.626,83.626,83.626,4.74,False
'2018-06-08T01:00:00',83.618,83.633,83.617,83.619,40.5,83.626,83.639,83.625,83.625,43.53,False
'2018-06-08T01:01:00',83.619,83.62,83.601,83.603,47.48,83.627,83.627,83.609,83.61,57.22,True
'2018-06-08T01:02:00',83.603,83.611,83.596,83.61,72.61,83.611,83.618,83.604,83.618,93.69,False
'2018-06-08T01:03:00',83.61,83.617,83.604,83.606,38.49,83.618,83.624,83.612,83.613,60.93,True
'2018-06-08T01:04:00',83.606,83.609,83.599,83.608,38.11,83.613,83.617,83.606,83.617,58.37,False
'2018-06-08T01:05:00',83.609,83.609,83.603,83.607,32.32,83.618,83.618,83.611,83.615,20.74,False
'2018-06-08T01:06:00',83.607,83.608,83.599,83.605,23.99,83.615,83.616,83.607,83.613,34.35,False
'2018-06-08T01:07:00',83.604,83.605,83.598,83.6,25.36,83.612,83.613,83.606,83.607,32.77,True
'2018-06-08T01:08:00',83.6,83.61,83.587,83.609,23.24,83.607,83.618,83.595,83.616,32.36,False
'2018-06-08T01:09:00',83.608,83.62,83.602,83.605,42.17,83.616,83.628,83.61,83.613,44.54,False
'2018-06-08T01:10:00',83.605,83.605,83.6,83.605,39.93,83.613,83.613,83.608,83.613,28.33,False
'2018-06-08T01:11:00',83.607,83.623,83.6,83.6,65.64,83.614,83.629,83.608,83.608,56.62,False
'2018-06-08T01:12:00',83.602,83.604,83.592,83.596,32.47,83.609,83.61,83.601,83.604,27.4,True
'2018-06-08T01:13:00',83.597,83.611,83.596,83.604,50.84,83.604,83.618,83.604,83.612,56.51,False
'2018-06-08T01:14:00',83.605,83.608,83.584,83.6,83.75,83.612,83.616,83.592,83.607,47.36,False
'2018-06-08T01:15:00',83.6,83.608,83.593,83.595,38.9,83.607,83.614,83.599,83.6,29.72,True
'2018-06-08T01:16:00',83.594,83.596,83.593,83.596,18.98,83.6,83.603,83.599,83.602,16.0,False
'2018-06-08T01:17:00',83.594,83.595,83.585,83.585,42.85,83.6,83.6,83.589,83.59,22.0,True
'2018-06-08T01:18:00',83.585,83.596,83.585,83.594,36.81,83.591,83.602,83.591,83.6,44.98,False
'2018-06-08T01:19:00',83.594,83.594,83.581,83.581,40.71,83.599,83.599,83.588,83.588,21.0,False
'2018-06-08T01:20:00',83.581,83.581,83.572,83.572,28.47,83.587,83.588,83.579,83.579,15.74,False
'2018-06-08T01:21:00',83.573,83.578,83.565,83.565,50.76,83.58,83.586,83.572,83.572,37.5,True
'2018-06-08T01:22:00',83.566,83.567,83.566,83.567,16.36,83.572,83.575,83.572,83.573,9.5,False
'2018-06-08T01:23:00',83.566,83.569,83.563,83.565,44.04,83.572,83.576,83.57,83.571,27.62,False
'2018-06-08T01:24:00',83.563,83.566,83.556,83.556,34.88,83.57,83.572,83.563,83.563,22.0,False
'2018-06-08T01:25:00',83.559,83.56,83.531,83.541,126.34,83.564,83.567,83.539,83.549,82.53,False
'2018-06-08T01:26:00',83.542,83.542,83.535,83.535,30.74,83.55,83.55,83.54,83.54,17.44,False
'2018-06-08T01:27:00',83.535,83.536,83.51,83.51,95.5,83.541,83.543,83.518,83.518,63.19,True
'2018-06-08T01:28:00',83.512,83.52,83.512,83.516,104.84,83.519,83.526,83.518,83.52,68.52,True
'2018-06-08T01:29:00',83.515,83.526,83.515,83.526,47.77,83.521,83.532,83.52,83.532,40.76,False
'2018-06-08T01:30:00',83.525,83.532,83.509,83.509,59.94,83.532,83.541,83.516,83.516,67.32,True
'2018-06-08T01:31:00',83.509,83.529,83.503,83.526,65.4,83.516,83.534,83.51,83.531,84.83,True
'2018-06-08T01:32:00',83.528,83.55,83.528,83.542,38.25,83.534,83.557,83.534,83.549,71.46,True
'2018-06-08T01:33:00',83.542,83.562,83.542,83.558,41.32,83.55,83.568,83.55,83.565,44.1,True
'2018-06-08T01:34:00',83.558,83.567,83.558,83.566,34.13,83.566,83.574,83.566,83.574,41.92,False
'2018-06-08T01:35:00',83.566,83.567,83.559,83.566,21.0,83.571,83.574,83.567,83.574,42.03,False
'2018-06-08T01:36:00',83.566,83.572,83.561,83.562,24.0,83.574,83.58,83.569,83.57,46.23,True
'2018-06-08T01:37:00',83.562,83.566,83.554,83.564,34.37,83.57,83.573,83.562,83.572,45.17,True
'2018-06-08T01:38:00',83.565,83.566,83.56,83.565,26.44,83.572,83.573,83.566,83.572,33.2,True
'2018-06-08T01:39:00',83.566,83.588,83.565,83.565,68.69,83.572,83.596,83.571,83.573,83.78,False
'2018-06-08T01:40:00',83.563,83.563,83.514,83.516,113.73,83.568,83.568,83.52,83.522,76.29,True
'2018-06-08T01:41:00',83.516,83.533,83.516,83.533,66.96,83.523,83.543,83.523,83.542,64.35,True
'2018-06-08T01:42:00',83.533,83.54,83.533,83.534,21.84,83.542,83.548,83.542,83.543,24.09,False
'2018-06-08T01:43:00',83.534,83.54,83.531,83.531,44.31,83.544,83.547,83.539,83.539,38.09,False
'2018-06-08T01:44:00',83.532,83.532,83.521,83.521,37.9,83.539,83.539,83.53,83.531,39.62,True
'2018-06-08T01:45:00',83.526,83.545,83.526,83.537,85.69,83.532,83.552,83.532,83.545,73.0,True
'2018-06-08T01:46:00',83.536,83.569,83.536,83.568,97.63,83.545,83.575,83.545,83.575,130.31,True
'2018-06-08T01:47:00',83.567,83.573,83.563,83.57,69.38,83.575,83.579,83.572,83.579,103.44,False
'2018-06-08T01:48:00',83.572,83.58,83.565,83.566,69.5,83.58,83.585,83.573,83.573,117.21,False
'2018-06-08T01:49:00',83.566,83.579,83.559,83.561,57.25,83.573,83.586,83.567,83.567,65.45,False
'2018-06-08T01:50:00',83.561,83.561,83.511,83.512,131.29,83.568,83.568,83.52,83.523,97.79,True
'2018-06-08T01:51:00',83.513,83.537,83.513,83.532,82.09,83.522,83.547,83.522,83.541,106.23,False
'2018-06-08T01:52:00',83.532,83.533,83.53,83.531,49.9,83.54,83.542,83.539,83.541,38.99,True
'2018-06-08T01:53:00',83.532,83.571,83.532,83.569,86.34,83.541,83.58,83.541,83.578,114.85,False
'2018-06-08T01:54:00',83.566,83.566,83.545,83.551,78.76,83.577,83.577,83.556,83.561,101.49,False
'2018-06-08T01:55:00',83.551,83.551,83.541,83.541,110.81,83.561,83.561,83.549,83.549,136.13,False
'2018-06-08T01:56:00',83.54,83.543,83.53,83.53,82.92,83.549,83.551,83.534,83.534,66.26,True
'2018-06-08T01:57:00',83.53,83.541,83.52,83.531,89.51,83.535,83.547,83.526,83.538,75.6,False
'2018-06-08T01:58:00',83.531,83.532,83.512,83.522,134.49,83.536,83.536,83.519,83.527,114.15,True
'2018-06-08T01:59:00',83.523,83.547,83.512,83.543,125.73,83.528,83.556,83.521,83.553,169.13,True
'2018-06-08T02:00:00',83.547,83.577,83.536,83.552,213.1,83.558,83.585,83.547,83.561,254.61,True
'2018-06-08T02:01:00',83.551,83.569,83.546,83.562,115.92,83.56,83.575,83.553,83.568,197.22,True
'2018-06-08T02:02:00',83.563,83.604,83.562,83.59,166.21,83.569,83.61,83.567,83.596,172.11,True
'2018-06-08T02:03:00',83.59,83.62,83.59,83.618,144.59,83.596,83.626,83.596,83.621,151.79,False
'2018-06-08T02:04:00',83.62,83.623,83.606,83.613,94.5,83.622,83.628,83.611,83.617,99.19,False
'2018-06-08T02:05:00',83.614,83.614,83.588,83.593,84.19,83.618,83.618,83.594,83.598,73.56,False
'2018-06-08T02:06:00',83.593,83.608,83.585,83.593,90.3,83.599,83.614,83.59,83.598,77.35,False
'2018-06-08T02:07:00',83.593,83.603,83.582,83.582,46.19,83.599,83.608,83.586,83.586,51.04,False
'2018-06-08T02:08:00',83.583,83.586,83.561,83.563,75.45,83.587,83.591,83.565,83.569,64.79,True
'2018-06-08T02:09:00',83.572,83.578,83.568,83.576,67.58,83.576,83.584,83.572,83.581,54.75,True
'2018-06-08T02:10:00',83.576,83.585,83.568,83.584,46.69,83.581,83.589,83.573,83.589,59.62,False
'2018-06-08T02:11:00',83.585,83.591,83.584,83.584,25.25,83.589,83.595,83.589,83.589,28.15,False
'2018-06-08T02:12:00',83.585,83.585,83.565,83.567,38.0,83.59,83.59,83.57,83.572,54.72,False
'2018-06-08T02:13:00',83.566,83.567,83.544,83.549,75.82,83.57,83.572,83.548,83.553,95.23,True
'2018-06-08T02:14:00',83.548,83.562,83.548,83.559,32.45,83.552,83.567,83.552,83.563,29.85,True
'2018-06-08T02:15:00',83.559,83.564,83.555,83.559,69.05,83.564,83.569,83.561,83.564,49.86,False
'2018-06-08T02:16:00',83.559,83.56,83.514,83.52,135.38,83.565,83.565,83.519,83.525,86.25,True
'2018-06-08T02:17:00',83.518,83.542,83.512,83.541,111.01,83.524,83.547,83.517,83.546,71.02,False
'2018-06-08T02:18:00',83.54,83.54,83.52,83.538,62.58,83.545,83.545,83.525,83.543,54.43,True
'2018-06-08T02:19:00',83.537,83.55,83.537,83.55,50.64,83.543,83.555,83.543,83.555,42.15,True
'2018-06-08T02:20:00',83.551,83.559,83.54,83.551,73.78,83.556,83.565,83.545,83.557,60.19,True
'2018-06-08T02:21:00',83.551,83.564,83.551,83.558,58.5,83.557,83.57,83.557,83.564,49.8,False
'2018-06-08T02:22:00',83.558,83.558,83.537,83.54,63.33,83.564,83.564,83.543,83.546,83.08,False
'2018-06-08T02:23:00',83.538,83.539,83.533,83.536,66.22,83.543,83.545,83.539,83.541,34.08,True
'2018-06-08T02:24:00',83.537,83.545,83.537,83.543,57.31,83.542,83.551,83.542,83.548,27.0,False
'2018-06-08T02:25:00',83.543,83.545,83.538,83.538,52.9,83.549,83.551,83.543,83.543,28.6,False
'2018-06-08T02:26:00',83.538,83.544,83.531,83.536,62.07,83.544,83.55,83.536,83.541,34.36,False
'2018-06-08T02:27:00',83.536,83.54,83.532,83.536,44.52,83.54,83.546,83.538,83.541,28.82,True
'2018-06-08T02:28:00',83.536,83.585,83.536,83.585,63.73,83.542,83.591,83.542,83.591,84.36,False
'2018-06-08T02:29:00',83.585,83.585,83.573,83.577,72.85,83.591,83.591,83.579,83.583,92.76,True
'2018-06-08T02:30:00',83.579,83.586,83.578,83.586,37.24,83.584,83.591,83.583,83.591,57.08,True
'2018-06-08T02:31:00',83.587,83.6,83.585,83.593,65.4,83.592,83.605,83.591,83.598,74.83,True
'2018-06-08T02:32:00',83.593,83.631,83.592,83.63,156.67,83.599,83.636,83.598,83.635,132.15,True
'2018-06-08T02:33:00',83.63,83.647,83.628,83.636,193.19,83.634,83.652,83.634,83.642,127.82,False
'2018-06-08T02:34:00',83.636,83.639,83.62,83.62,98.34,83.642,83.644,83.625,83.625,72.9,True
'2018-06-08T02:35:00',83.619,83.627,83.615,83.627,25.0,83.623,83.633,83.62,83.633,41.19,True
'2018-06-08T02:36:00',83.625,83.632,83.621,83.629,37.05,83.63,83.637,83.626,83.634,56.85,True
'2018-06-08T02:37:00',83.63,83.652,83.63,83.643,76.22,83.635,83.656,83.635,83.649,123.27,False
'2018-06-08T02:38:00',83.642,83.642,83.619,83.629,92.25,83.648,83.648,83.623,83.634,121.21,True
'2018-06-08T02:39:00',83.63,83.64,83.63,83.635,50.19,83.634,83.645,83.634,83.639,56.64,False
'2018-06-08T02:40:00',83.636,83.636,83.623,83.623,37.75,83.639,83.639,83.629,83.629,53.88,False
'2018-06-08T02:41:00',83.623,83.623,83.615,83.62,32.0,83.629,83.629,83.62,83.624,59.17,True
'2018-06-08T02:42:00',83.62,83.635,83.62,83.632,28.43,83.625,83.641,83.625,83.638,40.24,True
'2018-06-08T02:43:00',83.633,83.64,83.632,83.639,21.0,83.638,83.646,83.637,83.645,31.74,True
'2018-06-08T02:44:00',83.638,83.652,83.631,83.652,87.58,83.643,83.657,83.635,83.657,139.08,True
'2018-06-08T02:45:00',83.651,83.664,83.65,83.664,70.85,83.656,83.668,83.655,83.667,76.01,False
'2018-06-08T02:46:00',83.661,83.67,83.661,83.661,84.8,83.665,83.675,83.665,83.665,101.06,True
'2018-06-08T02:47:00',83.661,83.673,83.661,83.665,49.62,83.666,83.678,83.666,83.67,80.82,True
'2018-06-08T02:48:00',83.664,83.689,83.662,83.686,77.49,83.669,83.693,83.668,83.691,125.2,False
'2018-06-08T02:49:00',83.685,83.685,83.672,83.68,104.07,83.69,83.69,83.677,83.685,96.45,False
'2018-06-08T02:50:00',83.681,83.694,83.677,83.678,122.16,83.686,83.699,83.682,83.683,97.63,True
'2018-06-08T02:51:00',83.677,83.701,83.674,83.701,124.38,83.683,83.704,83.68,83.704,146.04,True
'2018-06-08T02:52:00',83.7,83.714,83.699,83.71,94.2,83.704,83.718,83.704,83.715,153.27,True
'2018-06-08T02:53:00',83.712,83.717,83.703,83.715,96.43,83.716,83.721,83.707,83.72,107.51,False
'2018-06-08T02:54:00',83.715,83.715,83.697,83.7,122.46,83.719,83.719,83.702,83.703,109.63,True
'2018-06-08T02:55:00',83.699,83.713,83.687,83.705,154.71,83.704,83.717,83.691,83.709,135.82,False
'2018-06-08T02:56:00',83.705,83.736,83.7,83.704,151.07,83.709,83.74,83.704,83.708,163.34,True
'2018-06-08T02:57:00',83.703,83.711,83.694,83.704,97.27,83.708,83.716,83.699,83.709,82.11,True
'2018-06-08T02:58:00',83.705,83.723,83.705,83.712,55.88,83.71,83.728,83.71,83.717,44.74,False
'2018-06-08T02:59:00',83.713,83.715,83.709,83.709,46.24,83.718,83.72,83.714,83.714,50.6,False
'2018-06-08T03:00:00',83.709,83.716,83.703,83.704,50.87,83.713,83.721,83.709,83.709,51.33,False
'2018-06-08T03:01:00',83.704,83.704,83.682,83.683,87.58,83.709,83.709,83.687,83.687,63.1,True
'2018-06-08T03:02:00',83.684,83.693,83.684,83.69,62.61,83.689,83.698,83.689,83.696,69.18,True
'2018-06-08T03:03:00',83.691,83.696,83.69,83.691,45.45,83.697,83.702,83.696,83.696,43.31,True
'2018-06-08T03:04:00',83.69,83.697,83.689,83.693,27.88,83.694,83.701,83.694,83.699,25.43,True
'2018-06-08T03:05:00',83.693,83.696,83.691,83.695,25.64,83.698,83.701,83.696,83.699,19.36,True
'2018-06-08T03:06:00',83.695,83.705,83.693,83.705,56.9,83.7,83.71,83.697,83.71,53.43,True
'2018-06-08T03:07:00',83.704,83.727,83.703,83.717,128.03,83.709,83.732,83.707,83.719,91.86,False
'2018-06-08T03:08:00',83.714,83.726,83.713,83.716,90.52,83.719,83.731,83.718,83.721,66.46,False
'2018-06-08T03:09:00',83.718,83.719,83.705,83.707,76.33,83.723,83.725,83.709,83.712,53.25,True
'2018-06-08T03:10:00',83.707,83.744,83.705,83.732,130.31,83.711,83.75,83.71,83.736,105.15,False
'2018-06-08T03:11:00',83.73,83.731,83.72,83.728,87.13,83.735,83.736,83.726,83.732,96.99,True
'2018-06-08T03:12:00',83.728,83.772,83.727,83.771,114.66,83.732,83.776,83.732,83.774,113.17,False
'2018-06-08T03:13:00',83.77,83.778,83.754,83.769,76.4,83.774,83.782,83.759,83.774,418.28,False
'2018-06-08T03:14:00',83.768,83.771,83.735,83.746,75.19,83.774,83.776,83.739,83.751,82.99,False
'2018-06-08T03:15:00',83.747,83.747,83.717,83.717,66.49,83.752,83.752,83.722,83.722,60.71,False
'2018-06-08T03:16:00',83.718,83.718,83.707,83.71,41.2,83.723,83.723,83.712,83.715,39.26,False
'2018-06-08T03:17:00',83.71,83.716,83.69,83.696,59.22,83.715,83.722,83.695,83.701,67.37,False
'2018-06-08T03:18:00',83.696,83.706,83.687,83.691,115.54,83.701,83.711,83.692,83.695,78.85,False
'2018-06-08T03:19:00',83.691,83.694,83.676,83.681,69.55,83.695,83.7,83.681,83.687,62.36,True
'2018-06-08T03:20:00',83.682,83.704,83.682,83.688,120.55,83.687,83.71,83.687,83.693,92.96,True
'2018-06-08T03:21:00',83.688,83.703,83.681,83.701,87.24,83.691,83.708,83.686,83.705,90.18,False
'2018-06-08T03:22:00',83.702,83.702,83.684,83.684,65.54,83.706,83.706,83.688,83.688,46.3,True
'2018-06-08T03:23:00',83.683,83.685,83.671,83.684,70.76,83.687,83.69,83.675,83.689,56.49,True
'2018-06-08T03:24:00',83.683,83.695,83.683,83.69,47.66,83.689,83.7,83.688,83.695,59.5,False
'2018-06-08T03:25:00',83.691,83.693,83.679,83.68,87.74,83.696,83.698,83.683,83.684,70.94,True
'2018-06-08T03:26:00',83.679,83.689,83.679,83.688,95.86,83.683,83.694,83.683,83.692,54.37,False
'2018-06-08T03:27:00',83.686,83.686,83.668,83.668,110.59,83.69,83.691,83.672,83.672,80.31,True
'2018-06-08T03:28:00',83.667,83.687,83.667,83.685,100.17,83.671,83.691,83.671,83.689,56.67,True
'2018-06-08T03:29:00',83.685,83.704,83.685,83.692,66.53,83.691,83.708,83.69,83.696,45.05,False
'2018-06-08T03:30:00',83.692,83.703,83.688,83.69,82.71,83.697,83.707,83.693,83.695,58.0,True
'2018-06-08T03:31:00',83.691,83.708,83.688,83.7,60.91,83.695,83.713,83.692,83.705,50.94,False
'2018-06-08T03:32:00',83.699,83.708,83.688,83.689,72.71,83.704,83.713,83.692,83.693,51.5,False
'2018-06-08T03:33:00',83.691,83.692,83.669,83.67,82.18,83.696,83.696,83.673,83.674,50.0,False
'2018-06-08T03:34:00',83.668,83.67,83.647,83.652,93.14,83.673,83.675,83.652,83.657,67.54,True
'2018-06-08T03:35:00',83.653,83.673,83.648,83.666,78.0,83.658,83.678,83.653,83.672,52.62,False
'2018-06-08T03:36:00',83.667,83.677,83.663,83.665,74.92,83.672,83.682,83.669,83.67,50.5,False
'2018-06-08T03:37:00',83.666,83.674,83.652,83.652,95.51,83.671,83.68,83.657,83.657,57.32,True
'2018-06-08T03:38:00',83.652,83.666,83.646,83.656,71.88,83.656,83.67,83.65,83.66,73.12,True
'2018-06-08T03:39:00',83.655,83.664,83.64,83.664,94.09,83.659,83.669,83.645,83.668,84.15,True
'2018-06-08T03:40:00',83.664,83.665,83.657,83.664,78.96,83.67,83.671,83.663,83.67,47.12,True
'2018-06-08T03:41:00',83.665,83.676,83.665,83.676,49.99,83.671,83.681,83.671,83.681,33.21,True
'2018-06-08T03:42:00',83.675,83.687,83.67,83.681,82.01,83.681,83.691,83.675,83.687,85.17,True
'2018-06-08T03:43:00',83.682,83.697,83.679,83.695,52.81,83.686,83.702,83.684,83.699,102.59,True
'2018-06-08T03:44:00',83.694,83.713,83.694,83.713,42.5,83.699,83.717,83.699,83.717,70.66,False
'2018-06-08T03:45:00',83.713,83.713,83.69,83.691,50.6,83.717,83.717,83.696,83.697,53.86,False
'2018-06-08T03:46:00',83.691,83.692,83.679,83.687,93.44,83.697,83.698,83.685,83.693,63.49,False
'2018-06-08T03:47:00',83.687,83.687,83.664,83.666,54.72,83.692,83.692,83.671,83.672,52.18,True
'2018-06-08T03:48:00',83.665,83.671,83.66,83.671,65.41,83.671,83.676,83.666,83.676,66.27,True
'2018-06-08T03:49:00',83.671,83.69,83.669,83.675,84.54,83.677,83.695,83.674,83.68,85.75,False
'2018-06-08T03:50:00',83.674,83.681,83.669,83.672,83.12,83.68,83.685,83.674,83.677,53.09,False
'2018-06-08T03:51:00',83.671,83.671,83.659,83.66,92.18,83.677,83.677,83.663,83.664,64.45,True
'2018-06-08T03:52:00',83.661,83.676,83.661,83.663,80.31,83.665,83.681,83.665,83.668,54.73,False
'2018-06-08T03:53:00',83.662,83.663,83.621,83.626,140.81,83.667,83.669,83.625,83.63,95.5,False
'2018-06-08T03:54:00',83.624,83.628,83.609,83.616,171.26,83.628,83.632,83.613,83.621,116.39,True
'2018-06-08T03:55:00',83.614,83.644,83.613,83.64,75.68,83.62,83.65,83.619,83.646,104.24,False
'2018-06-08T03:56:00',83.64,83.642,83.624,83.634,103.34,83.646,83.648,83.629,83.64,75.86,False
'2018-06-08T03:57:00',83.633,83.633,83.585,83.59,149.28,83.639,83.639,83.59,83.596,105.58,False
'2018-06-08T03:58:00',83.591,83.592,83.582,83.584,110.41,83.597,83.599,83.586,83.59,87.38,True
'2018-06-08T03:59:00',83.584,83.594,83.584,83.586,132.64,83.591,83.6,83.589,83.592,90.37,True
'2018-06-08T04:00:00',83.59,83.605,83.582,83.604,103.47,83.595,83.611,83.587,83.608,114.71,True
'2018-06-08T04:01:00',83.605,83.615,83.601,83.608,90.93,83.61,83.62,83.607,83.613,59.98,False
'2018-06-08T04:02:00',83.608,83.608,83.605,83.605,40.43,83.614,83.614,83.61,83.61,39.27,False
'2018-06-08T04:03:00',83.605,83.605,83.591,83.592,41.0,83.611,83.611,83.597,83.598,44.89,True
'2018-06-08T04:04:00',83.592,83.617,83.592,83.615,70.02,83.597,83.623,83.597,83.62,70.72,True
'2018-06-08T04:05:00',83.616,83.629,83.615,83.619,51.31,83.62,83.634,83.62,83.625,84.78,True
'2018-06-08T04:06:00',83.62,83.63,83.619,83.624,49.35,83.625,83.636,83.625,83.631,79.85,False
'2018-06-08T04:07:00',83.625,83.625,83.607,83.614,85.78,83.631,83.631,83.613,83.618,94.15,True
'2018-06-08T04:08:00',83.617,83.622,83.613,83.622,78.0,83.621,83.629,83.619,83.629,68.67,False
'2018-06-08T04:09:00',83.621,83.622,83.598,83.601,67.88,83.628,83.628,83.605,83.608,94.45,False
'2018-06-08T04:10:00',83.6,83.605,83.589,83.592,91.19,83.607,83.61,83.595,83.598,94.36,True
'2018-06-08T04:11:00',83.594,83.599,83.59,83.598,55.07,83.599,83.605,83.595,83.604,52.65,False
'2018-06-08T04:12:00',83.597,83.597,83.582,83.593,60.64,83.603,83.603,83.586,83.598,82.37,False
'2018-06-08T04:13:00',83.594,83.598,83.583,83.587,69.8,83.598,83.603,83.589,83.592,80.52,True
'2018-06-08T04:14:00',83.585,83.588,83.585,83.587,18.06,83.591,83.593,83.59,83.593,26.71,True
'2018-06-08T04:15:00',83.587,83.594,83.587,83.588,45.96,83.593,83.6,83.593,83.593,49.5,True
'2018-06-08T04:16:00',83.588,83.595,83.588,83.59,56.58,83.593,83.601,83.593,83.596,34.21,True
'2018-06-08T04:17:00',83.589,83.598,83.589,83.595,49.2,83.595,83.604,83.595,83.601,28.11,True
'2018-06-08T04:18:00',83.595,83.616,83.595,83.598,84.21,83.601,83.621,83.601,83.603,76.61,False
'2018-06-08T04:19:00',83.596,83.599,83.569,83.569,114.62,83.602,83.604,83.574,83.575,72.65,False
'2018-06-08T04:20:00',83.57,83.581,83.564,83.564,110.52,83.575,83.587,83.57,83.57,79.48,True
'2018-06-08T04:21:00',83.563,83.566,83.56,83.566,46.2,83.568,83.572,83.565,83.572,27.36,True
'2018-06-08T04:22:00',83.568,83.584,83.568,83.581,68.14,83.573,83.589,83.573,83.587,67.8,False
'2018-06-08T04:23:00',83.58,83.582,83.578,83.578,49.3,83.585,83.587,83.583,83.584,65.82,False
'2018-06-08T04:24:00',83.578,83.578,83.564,83.566,46.57,83.583,83.583,83.569,83.571,51.7,True
'2018-06-08T04:25:00',83.565,83.579,83.564,83.579,53.24,83.571,83.585,83.57,83.585,41.07,False
'2018-06-08T04:26:00',83.58,83.585,83.573,83.573,68.24,83.584,83.591,83.577,83.578,44.42,True
'2018-06-08T04:27:00',83.573,83.58,83.571,83.58,61.14,83.579,83.585,83.577,83.585,38.0,False
'2018-06-08T04:28:00',83.581,83.589,83.579,83.579,38.57,83.586,83.594,83.583,83.583,31.5,True
'2018-06-08T04:29:00',83.578,83.607,83.571,83.605,99.53,83.583,83.612,83.575,83.611,70.18,False
'2018-06-08T04:30:00',83.605,83.605,83.586,83.586,87.23,83.61,83.61,83.591,83.591,47.37,True
'2018-06-08T04:31:00',83.586,83.599,83.582,83.599,45.79,83.591,83.605,83.588,83.605,44.78,True
'2018-06-08T04:32:00',83.599,83.615,83.597,83.612,42.0,83.604,83.62,83.602,83.618,49.39,False
'2018-06-08T04:33:00',83.612,83.612,83.598,83.601,34.15,83.618,83.618,83.603,83.606,26.62,True
'2018-06-08T04:34:00',83.601,83.605,83.599,83.602,36.78,83.606,83.61,83.604,83.606,29.79,True
'2018-06-08T04:35:00',83.602,83.613,83.602,83.613,80.59,83.607,83.619,83.607,83.618,54.81,False
'2018-06-08T04:36:00',83.611,83.611,83.602,83.602,59.75,83.617,83.617,83.607,83.607,30.3,True
'2018-06-08T04:37:00',83.602,83.611,83.599,83.609,46.07,83.608,83.616,83.605,83.614,50.68,False
'2018-06-08T04:38:00',83.608,83.608,83.592,83.601,55.02,83.614,83.614,83.597,83.605,52.19,False
'2018-06-08T04:39:00',83.6,83.6,83.589,83.59,30.56,83.604,83.604,83.594,83.596,29.43,False
'2018-06-08T04:40:00',83.59,83.593,83.58,83.586,42.57,83.596,83.598,83.586,83.592,51.26,False
'2018-06-08T04:41:00',83.585,83.594,83.578,83.582,58.17,83.59,83.599,83.582,83.586,72.1,False
'2018-06-08T04:42:00',83.582,83.588,83.58,83.581,45.37,83.587,83.593,83.585,83.586,21.24,True
'2018-06-08T04:43:00',83.583,83.586,83.583,83.586,40.78,83.587,83.592,83.587,83.591,28.97,True
'2018-06-08T04:44:00',83.586,83.6,83.586,83.6,66.59,83.592,83.605,83.592,83.605,57.48,False
'2018-06-08T04:45:00',83.599,83.6,83.589,83.59,71.79,83.604,83.606,83.594,83.595,65.36,True
'2018-06-08T04:46:00',83.589,83.606,83.589,83.606,35.81,83.594,83.61,83.594,83.61,53.27,True
'2018-06-08T04:47:00',83.604,83.617,83.601,83.615,47.49,83.608,83.622,83.606,83.62,62.53,True
'2018-06-08T04:48:00',83.614,83.618,83.611,83.617,33.48,83.619,83.623,83.616,83.623,61.34,True
'2018-06-08T04:49:00',83.617,83.636,83.617,83.627,50.25,83.622,83.639,83.622,83.632,87.24,True
'2018-06-08T04:50:00',83.628,83.645,83.621,83.635,86.35,83.632,83.65,83.627,83.64,139.56,False
'2018-06-08T04:51:00',83.635,83.636,83.627,83.629,41.98,83.64,83.641,83.633,83.635,60.38,False
'2018-06-08T04:52:00',83.63,83.633,83.625,83.627,39.43,83.635,83.638,83.63,83.631,60.68,True
'2018-06-08T04:53:00',83.628,83.628,83.626,83.628,9.44,83.632,83.633,83.631,83.632,10.35,False
'2018-06-08T04:54:00',83.628,83.629,83.627,83.627,8.31,83.633,83.633,83.632,83.632,11.11,False
'2018-06-08T04:55:00',83.626,83.627,83.617,83.617,25.8,83.632,83.632,83.622,83.622,40.74,True
'2018-06-08T04:56:00',83.618,83.639,83.617,83.635,60.8,83.623,83.644,83.623,83.641,66.49,False
'2018-06-08T04:57:00',83.636,83.637,83.621,83.621,76.69,83.641,83.642,83.627,83.627,60.03,False
'2018-06-08T04:58:00',83.621,83.621,83.609,83.612,63.12,83.627,83.627,83.615,83.618,45.48,True
'2018-06-08T04:59:00',83.614,83.614,83.605,83.613,39.91,83.619,83.62,83.61,83.619,53.89,False
'2018-06-08T05:00:00',83.613,83.613,83.602,83.608,63.07,83.618,83.618,83.606,83.614,95.47,False
'2018-06-08T05:01:00',83.609,83.609,83.594,83.6,44.33,83.614,83.614,83.599,83.606,55.58,False
'2018-06-08T05:02:00',83.601,83.601,83.586,83.592,51.25,83.605,83.605,83.59,83.597,48.34,True
'2018-06-08T05:03:00',83.591,83.604,83.585,83.604,49.95,83.596,83.609,83.59,83.609,39.19,False
'2018-06-08T05:04:00',83.603,83.603,83.594,83.596,34.36,83.609,83.609,83.6,83.601,35.94,False
'2018-06-08T05:05:00',83.596,83.596,83.583,83.584,47.53,83.602,83.602,83.587,83.588,63.34,True
'2018-06-08T05:06:00',83.585,83.593,83.584,83.585,38.86,83.59,83.596,83.589,83.589,55.82,True
'2018-06-08T05:07:00',83.586,83.586,83.569,83.586,52.84,83.59,83.591,83.573,83.591,60.13,True
'2018-06-08T05:08:00',83.586,83.588,83.582,83.588,26.61,83.591,83.593,83.588,83.592,34.53,False
'2018-06-08T05:09:00',83.587,83.589,83.581,83.586,41.0,83.592,83.594,83.585,83.592,56.47,False
'2018-06-08T05:10:00',83.585,83.586,83.576,83.577,49.84,83.589,83.591,83.58,83.582,57.34,False
'2018-06-08T05:11:00',83.577,83.577,83.568,83.569,56.82,83.582,83.582,83.573,83.574,34.74,False
'2018-06-08T05:12:00',83.569,83.575,83.561,83.563,56.91,83.574,83.58,83.566,83.567,35.75,False
'2018-06-08T05:13:00',83.561,83.561,83.509,83.517,123.0,83.565,83.565,83.514,83.521,106.53,False
'2018-06-08T05:14:00',83.515,83.515,83.503,83.504,80.35,83.521,83.521,83.507,83.508,65.67,False
'2018-06-08T05:15:00',83.504,83.506,83.474,83.477,182.3,83.508,83.51,83.477,83.482,133.83,False
'2018-06-08T05:16:00',83.477,83.498,83.466,83.468,131.8,83.482,83.502,83.471,83.473,95.86,True
'2018-06-08T05:17:00',83.469,83.483,83.469,83.474,70.21,83.474,83.489,83.474,83.478,70.49,True
'2018-06-08T05:18:00',83.474,83.516,83.473,83.515,90.0,83.479,83.52,83.477,83.52,83.36,False
'2018-06-08T05:19:00',83.516,83.516,83.503,83.507,79.23,83.521,83.521,83.508,83.511,62.09,True
'2018-06-08T05:20:00',83.506,83.515,83.506,83.513,48.13,83.511,83.52,83.511,83.518,35.74,False
'2018-06-08T05:21:00',83.511,83.511,83.489,83.492,49.82,83.516,83.516,83.494,83.498,51.28,True
'2018-06-08T05:22:00',83.492,83.503,83.492,83.501,72.61,83.498,83.509,83.498,83.506,65.76,True
'2018-06-08T05:23:00',83.501,83.509,83.501,83.504,34.72,83.507,83.514,83.507,83.51,53.79,False
'2018-06-08T05:24:00',83.506,83.513,83.501,83.504,75.25,83.511,83.519,83.506,83.509,70.84,False
'2018-06-08T05:25:00',83.504,83.508,83.495,83.495,43.98,83.51,83.513,83.501,83.501,41.5,False
'2018-06-08T05:26:00',83.494,83.5,83.494,83.494,31.11,83.499,83.506,83.499,83.501,42.46,False
'2018-06-08T05:27:00',83.494,83.497,83.465,83.465,81.14,83.501,83.502,83.471,83.471,79.3,True
'2018-06-08T05:28:00',83.465,83.477,83.465,83.472,86.05,83.47,83.483,83.47,83.477,68.98,True
'2018-06-08T05:29:00',83.472,83.486,83.472,83.48,47.28,83.478,83.491,83.477,83.486,37.74,False
'2018-06-08T05:30:00',83.481,83.481,83.44,83.441,116.17,83.487,83.487,83.444,83.447,118.17,False
'2018-06-08T05:31:00',83.442,83.443,83.412,83.423,125.5,83.447,83.448,83.416,83.427,129.16,True
'2018-06-08T05:32:00',83.423,83.455,83.423,83.443,73.67,83.428,83.459,83.428,83.449,94.32,True
'2018-06-08T05:33:00',83.445,83.453,83.445,83.452,42.44,83.45,83.458,83.45,83.457,42.72,False
'2018-06-08T05:34:00',83.454,83.457,83.445,83.451,61.94,83.458,83.462,83.449,83.457,81.36,True
'2018-06-08T05:35:00',83.451,83.463,83.446,83.456,80.65,83.456,83.469,83.451,83.462,94.83,True
'2018-06-08T05:36:00',83.455,83.461,83.451,83.458,104.5,83.462,83.466,83.457,83.462,151.94,True
'2018-06-08T05:37:00',83.456,83.465,83.449,83.461,94.44,83.462,83.471,83.454,83.467,127.85,True
'2018-06-08T05:38:00',83.462,83.476,83.461,83.475,79.61,83.467,83.482,83.467,83.481,82.68,False
'2018-06-08T05:39:00',83.474,83.476,83.456,83.456,98.14,83.479,83.482,83.461,83.461,102.29,False
'2018-06-08T05:40:00',83.455,83.46,83.446,83.446,66.92,83.461,83.466,83.451,83.451,64.48,True
'2018-06-08T05:41:00',83.446,83.461,83.446,83.453,84.73,83.451,83.467,83.451,83.459,110.44,True
'2018-06-08T05:42:00',83.453,83.46,83.453,83.458,58.03,83.459,83.466,83.459,83.464,69.58,True
'2018-06-08T05:43:00',83.458,83.459,83.453,83.459,27.62,83.465,83.465,83.46,83.465,38.27,False
'2018-06-08T05:44:00',83.461,83.461,83.453,83.459,48.21,83.467,83.467,83.459,83.465,74.21,False
'2018-06-08T05:45:00',83.46,83.462,83.447,83.448,51.53,83.465,83.468,83.453,83.454,85.81,True
'2018-06-08T05:46:00',83.448,83.453,83.443,83.449,44.99,83.454,83.457,83.448,83.455,84.6,True
'2018-06-08T05:47:00',83.45,83.465,83.446,83.464,45.12,83.455,83.471,83.451,83.469,78.68,True
'2018-06-08T05:48:00',83.463,83.47,83.46,83.469,92.28,83.469,83.476,83.466,83.475,88.63,True
'2018-06-08T05:49:00',83.47,83.479,83.47,83.474,54.69,83.475,83.484,83.475,83.478,74.5,True
'2018-06-08T05:50:00',83.474,83.484,83.471,83.48,60.18,83.479,83.488,83.477,83.485,78.8,False
'2018-06-08T05:51:00',83.479,83.486,83.477,83.478,40.71,83.485,83.491,83.483,83.484,40.82,True
'2018-06-08T05:52:00',83.479,83.49,83.479,83.487,23.2,83.484,83.494,83.484,83.493,22.85,False
'2018-06-08T05:53:00',83.486,83.489,83.472,83.475,44.76,83.492,83.493,83.477,83.48,41.96,False
'2018-06-08T05:54:00',83.476,83.479,83.472,83.475,57.33,83.481,83.483,83.476,83.479,72.81,False
'2018-06-08T05:55:00',83.475,83.475,83.466,83.471,25.12,83.479,83.48,83.471,83.476,29.8,True
'2018-06-08T05:56:00',83.472,83.478,83.47,83.474,27.18,83.476,83.483,83.476,83.479,30.24,False
'2018-06-08T05:57:00',83.473,83.477,83.473,83.473,14.93,83.477,83.481,83.477,83.48,21.44,True
'2018-06-08T05:58:00',83.474,83.479,83.474,83.476,33.08,83.48,83.486,83.48,83.482,36.67,False
'2018-06-08T05:59:00',83.476,83.477,83.469,83.473,56.96,83.482,83.483,83.474,83.478,59.32,False
'2018-06-08T06:00:00',83.473,83.476,83.452,83.456,60.06,83.478,83.481,83.457,83.461,54.63,True
'2018-06-08T06:01:00',83.456,83.463,83.455,83.456,33.26,83.462,83.469,83.461,83.462,45.93,False
'2018-06-08T06:02:00',83.455,83.468,83.445,83.454,71.19,83.461,83.472,83.449,83.46,79.39,True
'2018-06-08T06:03:00',83.453,83.466,83.452,83.466,43.27,83.459,83.471,83.458,83.471,30.75,True
'2018-06-08T06:04:00',83.465,83.479,83.464,83.478,41.95,83.472,83.485,83.47,83.483,33.21,False
'2018-06-08T06:05:00',83.477,83.477,83.464,83.472,29.25,83.482,83.482,83.469,83.478,55.66,False
'2018-06-08T06:06:00',83.472,83.475,83.463,83.463,51.5,83.478,83.48,83.468,83.469,83.29,False
'2018-06-08T06:07:00',83.464,83.466,83.453,83.456,38.94,83.47,83.472,83.459,83.462,65.85,False
'2018-06-08T06:08:00',83.457,83.46,83.45,83.456,44.69,83.463,83.466,83.456,83.462,68.63,False
'2018-06-08T06:09:00',83.457,83.458,83.44,83.442,89.06,83.463,83.464,83.445,83.446,85.26,False
'2018-06-08T06:10:00',83.441,83.443,83.425,83.436,66.42,83.445,83.447,83.431,83.442,46.95,True
'2018-06-08T06:11:00',83.437,83.448,83.437,83.443,69.37,83.443,83.453,83.443,83.448,51.56,True
'2018-06-08T06:12:00',83.442,83.456,83.439,83.451,34.87,83.447,83.461,83.445,83.457,53.57,False
'2018-06-08T06:13:00',83.45,83.453,83.447,83.448,27.0,83.456,83.457,83.452,83.453,37.54,False
'2018-06-08T06:14:00',83.449,83.449,83.443,83.443,31.0,83.454,83.454,83.45,83.45,49.32,False
'2018-06-08T06:15:00',83.441,83.441,83.416,83.416,79.93,83.447,83.447,83.421,83.422,116.73,True
'2018-06-08T06:16:00',83.416,83.429,83.413,83.421,114.7,83.421,83.435,83.419,83.427,150.43,True
'2018-06-08T06:17:00',83.422,83.434,83.422,83.433,43.81,83.427,83.44,83.427,83.439,53.73,False
'2018-06-08T06:18:00',83.433,83.433,83.385,83.392,80.63,83.439,83.439,83.39,83.396,60.76,True
'2018-06-08T06:19:00',83.39,83.409,83.388,83.403,61.48,83.395,83.414,83.394,83.408,82.48,True
'2018-06-08T06:20:00',83.404,83.409,83.391,83.408,59.38,83.408,83.414,83.396,83.414,71.98,False
'2018-06-08T06:21:00',83.407,83.414,83.405,83.406,51.33,83.413,83.42,83.41,83.411,56.27,True
'2018-06-08T06:22:00',83.406,83.425,83.406,83.424,53.94,83.412,83.431,83.412,83.43,30.75,True
'2018-06-08T06:23:00',83.424,83.431,83.424,83.431,27.31,83.431,83.437,83.43,83.437,15.37,True
'2018-06-08T06:24:00',83.43,83.451,83.429,83.449,53.91,83.436,83.456,83.434,83.455,44.26,False
'2018-06-08T06:25:00',83.45,83.45,83.441,83.449,52.6,83.455,83.455,83.447,83.454,54.78,True
'2018-06-08T06:26:00',83.448,83.456,83.448,83.456,13.0,83.454,83.461,83.454,83.461,19.58,True
'2018-06-08T06:27:00',83.454,83.458,83.449,83.458,22.24,83.46,83.463,83.455,83.463,21.41,True
'2018-06-08T06:28:00',83.458,83.487,83.458,83.484,65.09,83.464,83.491,83.464,83.488,83.86,False
'2018-06-08T06:29:00',83.485,83.488,83.476,83.479,73.75,83.489,83.492,83.481,83.483,72.13,False
'2018-06-08T06:30:00',83.481,83.483,83.455,83.455,35.0,83.485,83.487,83.459,83.459,47.59,False
'2018-06-08T06:31:00',83.453,83.454,83.418,83.426,106.87,83.457,83.459,83.423,83.431,58.16,True
'2018-06-08T06:32:00',83.426,83.465,83.418,83.453,78.03,83.432,83.469,83.423,83.458,56.78,False
'2018-06-08T06:33:00',83.453,83.459,83.442,83.453,56.51,83.458,83.465,83.448,83.458,48.83,False
'2018-06-08T06:34:00',83.453,83.459,83.446,83.449,68.42,83.459,83.465,83.452,83.454,47.19,True
'2018-06-08T06:35:00',83.451,83.462,83.435,83.46,96.7,83.455,83.466,83.439,83.464,50.18,False
'2018-06-08T06:36:00',83.462,83.468,83.456,83.456,50.9,83.467,83.473,83.46,83.46,34.36,True
'2018-06-08T06:37:00',83.455,83.464,83.453,83.462,48.83,83.459,83.47,83.458,83.467,52.97,True
'2018-06-08T06:38:00',83.461,83.47,83.439,83.47,72.03,83.466,83.476,83.444,83.476,73.99,True
'2018-06-08T06:39:00',83.469,83.486,83.469,83.48,62.46,83.474,83.492,83.474,83.485,54.18,True
'2018-06-08T06:40:00',83.479,83.483,83.479,83.482,14.45,83.485,83.489,83.485,83.488,12.35,False
'2018-06-08T06:41:00',83.481,83.481,83.458,83.459,43.42,83.487,83.487,83.464,83.465,21.74,False
'2018-06-08T06:42:00',83.459,83.459,83.449,83.45,96.07,83.464,83.464,83.455,83.456,56.24,False
'2018-06-08T06:43:00',83.45,83.45,83.429,83.438,81.34,83.457,83.457,83.435,83.444,56.26,False
'2018-06-08T06:44:00',83.437,83.44,83.427,83.427,37.28,83.443,83.445,83.432,83.432,42.38,True
'2018-06-08T06:45:00',83.428,83.438,83.418,83.434,81.25,83.434,83.444,83.424,83.438,74.38,False
'2018-06-08T06:46:00',83.435,83.441,83.421,83.425,49.29,83.439,83.445,83.425,83.43,50.61,True
'2018-06-08T06:47:00',83.424,83.452,83.424,83.452,72.36,83.43,83.456,83.43,83.456,69.96,False
'2018-06-08T06:48:00',83.451,83.458,83.446,83.45,55.52,83.455,83.462,83.452,83.455,50.98,True
'2018-06-08T06:49:00',83.45,83.46,83.45,83.46,35.48,83.455,83.466,83.455,83.465,26.85,True
'2018-06-08T06:50:00',83.459,83.468,83.455,83.463,30.28,83.465,83.474,83.462,83.469,22.61,True
'2018-06-08T06:51:00',83.462,83.499,83.462,83.483,88.39,83.469,83.505,83.469,83.489,101.02,True
'2018-06-08T06:52:00',83.482,83.492,83.477,83.492,37.71,83.487,83.498,83.483,83.498,41.81,False
'2018-06-08T06:53:00',83.492,83.497,83.481,83.483,100.53,83.498,83.503,83.487,83.488,95.53,False
'2018-06-08T06:54:00',83.483,83.484,83.462,83.476,97.78,83.488,83.489,83.468,83.482,82.06,True
'2018-06-08T06:55:00',83.474,83.5,83.47,83.487,91.25,83.479,83.506,83.476,83.491,99.51,False
'2018-06-08T06:56:00',83.486,83.487,83.462,83.472,80.19,83.491,83.492,83.468,83.478,114.9,False
'2018-06-08T06:57:00',83.471,83.471,83.459,83.459,65.7,83.477,83.477,83.464,83.464,73.65,False
'2018-06-08T06:58:00',83.458,83.46,83.432,83.448,100.36,83.464,83.466,83.436,83.452,80.34,True
'2018-06-08T06:59:00',83.447,83.463,83.44,83.452,86.37,83.451,83.467,83.444,83.458,88.69,False
'2018-06-08T07:00:00',83.451,83.451,83.425,83.428,81.01,83.457,83.457,83.431,83.434,74.76,True
'2018-06-08T07:01:00',83.425,83.444,83.419,83.444,81.1,83.43,83.45,83.424,83.45,78.91,False
'2018-06-08T07:02:00',83.444,83.452,83.435,83.443,81.5,83.45,83.459,83.441,83.449,82.65,True
'2018-06-08T07:03:00',83.444,83.47,83.444,83.469,54.35,83.45,83.474,83.45,83.474,65.56,False
'2018-06-08T07:04:00',83.471,83.476,83.462,83.467,84.09,83.475,83.482,83.464,83.473,103.83,True
'2018-06-08T07:05:00',83.467,83.474,83.462,83.47,67.03,83.473,83.48,83.467,83.475,75.06,False
'2018-06-08T07:06:00',83.47,83.476,83.46,83.462,55.35,83.476,83.482,83.466,83.468,62.74,False
'2018-06-08T07:07:00',83.462,83.468,83.457,83.457,45.86,83.468,83.473,83.463,83.463,57.86,True
'2018-06-08T07:08:00',83.457,83.468,83.453,83.467,51.57,83.462,83.473,83.459,83.472,62.81,False
'2018-06-08T07:09:00',83.467,83.468,83.461,83.461,37.85,83.473,83.474,83.466,83.466,35.48,True
'2018-06-08T07:10:00',83.459,83.462,83.456,83.462,55.88,83.464,83.468,83.461,83.468,58.51,False
'2018-06-08T07:11:00',83.463,83.466,83.458,83.459,57.45,83.469,83.472,83.463,83.463,36.96,False
'2018-06-08T07:12:00',83.458,83.459,83.43,83.43,91.57,83.462,83.467,83.434,83.434,50.86,True
'2018-06-08T07:13:00',83.429,83.443,83.414,83.441,106.53,83.434,83.449,83.42,83.447,105.23,True
'2018-06-08T07:14:00',83.442,83.45,83.437,83.445,76.7,83.447,83.456,83.443,83.45,53.87,True
'2018-06-08T07:15:00',83.447,83.451,83.443,83.445,92.83,83.452,83.455,83.448,83.451,42.12,True
'2018-06-08T07:16:00',83.445,83.462,83.445,83.459,46.24,83.45,83.466,83.45,83.463,37.69,True
'2018-06-08T07:17:00',83.462,83.467,83.46,83.466,74.74,83.466,83.471,83.464,83.47,69.18,False
'2018-06-08T07:18:00',83.467,83.467,83.462,83.463,35.62,83.471,83.471,83.466,83.468,43.95,True
'2018-06-08T07:19:00',83.463,83.471,83.461,83.469,63.05,83.469,83.477,83.467,83.475,53.69,False
'2018-06-08T07:20:00',83.469,83.471,83.451,83.451,48.64,83.474,83.477,83.457,83.457,41.53,False
'2018-06-08T07:21:00',83.451,83.456,83.445,83.447,51.17,83.457,83.462,83.449,83.451,63.71,True
'2018-06-08T07:22:00',83.448,83.45,83.438,83.448,52.24,83.452,83.454,83.442,83.452,84.19,True
'2018-06-08T07:23:00',83.449,83.471,83.448,83.465,46.24,83.453,83.475,83.452,83.469,52.1,True
'2018-06-08T07:24:00',83.464,83.475,83.464,83.471,34.44,83.468,83.479,83.468,83.475,38.52,True
'2018-06-08T07:25:00',83.472,83.497,83.462,83.492,133.23,83.476,83.503,83.467,83.498,141.78,False
'2018-06-08T07:26:00',83.493,83.493,83.479,83.49,78.12,83.498,83.499,83.485,83.496,53.31,True
'2018-06-08T07:27:00',83.49,83.503,83.49,83.491,88.76,83.496,83.509,83.496,83.497,47.36,False
'2018-06-08T07:28:00',83.491,83.499,83.484,83.484,97.28,83.496,83.504,83.489,83.489,54.23,False
'2018-06-08T07:29:00',83.484,83.486,83.476,83.479,53.39,83.49,83.491,83.48,83.484,35.24,False
'2018-06-08T07:30:00',83.479,83.481,83.459,83.467,71.58,83.485,83.487,83.463,83.473,65.07,True
'2018-06-08T07:31:00',83.468,83.492,83.468,83.486,85.33,83.474,83.499,83.474,83.493,74.32,True
'2018-06-08T07:32:00',83.487,83.499,83.487,83.494,84.27,83.493,83.506,83.493,83.5,100.45,False
'2018-06-08T07:33:00',83.495,83.506,83.484,83.486,109.16,83.501,83.511,83.491,83.492,127.9,True
'2018-06-08T07:34:00',83.485,83.492,83.485,83.486,74.76,83.493,83.5,83.492,83.493,67.74,True
'2018-06-08T07:35:00',83.484,83.492,83.484,83.49,105.63,83.491,83.499,83.491,83.498,87.62,False
'2018-06-08T07:36:00',83.488,83.495,83.479,83.482,106.93,83.496,83.502,83.487,83.488,110.48,True
'2018-06-08T07:37:00',83.483,83.496,83.482,83.492,67.61,83.489,83.503,83.488,83.5,66.94,True
'2018-06-08T07:38:00',83.495,83.511,83.495,83.506,61.55,83.501,83.518,83.501,83.514,57.0,False
'2018-06-08T07:39:00',83.505,83.506,83.503,83.503,50.65,83.513,83.513,83.51,83.511,52.02,False
'2018-06-08T07:40:00',83.504,83.504,83.497,83.498,28.88,83.511,83.511,83.501,83.502,24.6,False
'2018-06-08T07:41:00',83.496,83.496,83.476,83.478,85.01,83.502,83.502,83.482,83.484,48.08,True
'2018-06-08T07:42:00',83.478,83.493,83.477,83.488,75.68,83.485,83.498,83.483,83.493,44.85,True
'2018-06-08T07:43:00',83.488,83.498,83.488,83.498,73.94,83.494,83.502,83.493,83.502,35.99,False
'2018-06-08T07:44:00',83.499,83.504,83.483,83.494,82.01,83.503,83.508,83.488,83.498,58.36,False
'2018-06-08T07:45:00',83.494,83.499,83.491,83.492,56.55,83.498,83.504,83.496,83.496,42.85,True
'2018-06-08T07:46:00',83.493,83.495,83.492,83.493,31.8,83.499,83.5,83.497,83.498,26.73,True
'2018-06-08T07:47:00',83.493,83.496,83.483,83.494,82.51,83.499,83.5,83.487,83.498,59.46,False
'2018-06-08T07:48:00',83.494,83.501,83.451,83.453,123.38,83.499,83.506,83.455,83.459,109.03,True
'2018-06-08T07:49:00',83.454,83.461,83.451,83.457,97.4,83.459,83.465,83.455,83.461,70.25,False
'2018-06-08T07:50:00',83.457,83.457,83.44,83.44,39.24,83.461,83.461,83.445,83.446,30.05,True
'2018-06-08T07:51:00',83.44,83.455,83.437,83.451,121.46,83.444,83.458,83.442,83.457,75.49,True
'2018-06-08T07:52:00',83.451,83.462,83.45,83.458,90.95,83.456,83.469,83.456,83.465,79.06,True
'2018-06-08T07:53:00',83.459,83.474,83.459,83.468,102.23,83.466,83.481,83.466,83.475,95.2,True
'2018-06-08T07:54:00',83.467,83.485,83.464,83.485,93.58,83.472,83.492,83.469,83.492,84.77,False
'2018-06-08T07:55:00',83.487,83.491,83.461,83.461,132.72,83.493,83.497,83.467,83.468,95.84,True
'2018-06-08T07:56:00',83.461,83.478,83.46,83.471,104.53,83.468,83.483,83.468,83.477,114.07,False
'2018-06-08T07:57:00',83.47,83.47,83.451,83.453,92.33,83.476,83.476,83.458,83.458,98.16,True
'2018-06-08T07:58:00',83.452,83.461,83.448,83.457,67.36,83.458,83.468,83.455,83.464,89.82,False
'2018-06-08T07:59:00',83.457,83.457,83.436,83.436,75.03,83.463,83.463,83.443,83.443,75.31,False
'2018-06-08T08:00:00',83.437,83.437,83.411,83.414,100.9,83.444,83.444,83.415,83.418,129.01,True
'2018-06-08T08:01:00',83.412,83.436,83.407,83.431,130.24,83.417,83.441,83.411,83.436,135.05,False
'2018-06-08T08:02:00',83.429,83.429,83.384,83.384,183.46,83.433,83.433,83.388,83.388,139.66,True
'2018-06-08T08:03:00',83.38,83.391,83.36,83.391,144.65,83.384,83.394,83.366,83.394,162.46,True
'2018-06-08T08:04:00',83.391,83.405,83.386,83.404,172.04,83.396,83.411,83.392,83.409,146.53,False
'2018-06-08T08:05:00',83.404,83.413,83.396,83.399,100.9,83.409,83.418,83.401,83.404,101.45,False
'2018-06-08T08:06:00',83.402,83.406,83.38,83.397,98.96,83.407,83.411,83.385,83.402,109.0,False
'2018-06-08T08:07:00',83.397,83.398,83.357,83.359,131.94,83.402,83.404,83.363,83.364,106.59,False
'2018-06-08T08:08:00',83.36,83.367,83.34,83.35,121.92,83.364,83.372,83.346,83.356,171.05,True
'2018-06-08T08:09:00',83.35,83.362,83.344,83.353,196.12,83.356,83.367,83.349,83.358,140.58,False
'2018-06-08T08:10:00',83.352,83.352,83.301,83.306,141.85,83.358,83.358,83.305,83.31,162.88,False
'2018-06-08T08:11:00',83.306,83.323,83.285,83.285,132.44,83.31,83.327,83.289,83.289,198.71,False
'2018-06-08T08:12:00',83.285,83.287,83.259,83.261,179.6,83.289,83.291,83.264,83.265,133.86,True
'2018-06-08T08:13:00',83.259,83.269,83.211,83.269,209.1,83.265,83.275,83.216,83.275,250.93,True
'2018-06-08T08:14:00',83.27,83.304,83.264,83.277,157.99,83.274,83.309,83.271,83.281,182.79,True
'2018-06-08T08:15:00',83.276,83.292,83.264,83.28,113.09,83.281,83.297,83.269,83.284,115.46,False
'2018-06-08T08:16:00',83.281,83.281,83.241,83.249,153.45,83.285,83.285,83.246,83.255,172.43,True
'2018-06-08T08:17:00',83.249,83.295,83.249,83.295,131.09,83.255,83.301,83.255,83.301,177.48,False
'2018-06-08T08:18:00',83.295,83.301,83.268,83.272,134.46,83.3,83.307,83.273,83.278,168.1,False
'2018-06-08T08:19:00',83.273,83.273,83.2,83.206,123.48,83.279,83.279,83.204,83.212,149.69,True
'2018-06-08T08:20:00',83.206,83.23,83.193,83.212,113.91,83.21,83.234,83.199,83.216,193.33,True
'2018-06-08T08:21:00',83.215,83.223,83.21,83.216,152.29,83.219,83.227,83.214,83.22,128.01,False
'2018-06-08T08:22:00',83.216,83.218,83.148,83.156,166.62,83.219,83.222,83.152,83.16,175.15,False
'2018-06-08T08:23:00',83.156,83.167,83.107,83.115,165.44,83.16,83.171,83.112,83.119,194.45,True
'2018-06-08T08:24:00',83.115,83.156,83.113,83.147,194.61,83.12,83.162,83.117,83.152,209.6,True
'2018-06-08T08:25:00',83.146,83.167,83.145,83.161,142.28,83.152,83.173,83.149,83.166,139.53,False
'2018-06-08T08:26:00',83.159,83.16,83.072,83.081,234.19,83.163,83.165,83.077,83.088,176.97,True
'2018-06-08T08:27:00',83.083,83.145,83.081,83.145,211.12,83.089,83.153,83.087,83.153,226.17,True
'2018-06-08T08:28:00',83.145,83.241,83.145,83.241,175.5,83.153,83.247,83.153,83.247,238.57,False
'2018-06-08T08:29:00',83.24,83.24,83.198,83.221,194.19,83.247,83.247,83.205,83.225,201.52,False
'2018-06-08T08:30:00',83.221,83.231,83.156,83.161,187.99,83.226,83.237,83.16,83.168,177.89,True
'2018-06-08T08:31:00',83.161,83.189,83.145,83.185,209.77,83.167,83.194,83.151,83.19,177.96,True
'2018-06-08T08:32:00',83.186,83.222,83.176,83.219,221.96,83.193,83.229,83.18,83.227,201.77,False
'2018-06-08T08:33:00',83.219,83.22,83.199,83.214,165.96,83.227,83.227,83.205,83.221,136.33,True
'2018-06-08T08:34:00',83.216,83.22,83.204,83.215,164.72,83.221,83.227,83.211,83.22,179.61,False
'2018-06-08T08:35:00',83.215,83.217,83.185,83.187,168.89,83.222,83.223,83.191,83.194,134.08,True
'2018-06-08T08:36:00',83.187,83.203,83.181,83.201,180.13,83.193,83.209,83.186,83.207,156.66,True
'2018-06-08T08:37:00',83.201,83.219,83.196,83.203,154.74,83.208,83.223,83.203,83.208,254.98,False
'2018-06-08T08:38:00',83.203,83.205,83.184,83.191,132.64,83.21,83.211,83.191,83.197,133.86,False
'2018-06-08T08:39:00',83.19,83.196,83.167,83.169,112.32,83.197,83.202,83.172,83.174,148.48,False
'2018-06-08T08:40:00',83.169,83.173,83.154,83.161,168.1,83.174,83.179,83.16,83.168,188.63,False
'2018-06-08T08:41:00',83.161,83.161,83.134,83.137,179.48,83.166,83.167,83.141,83.144,171.61,False
'2018-06-08T08:42:00',83.137,83.138,83.087,83.097,203.51,83.144,83.145,83.094,83.102,221.88,True
'2018-06-08T08:43:00',83.098,83.116,83.087,83.106,200.1,83.104,83.122,83.093,83.111,199.0,False
'2018-06-08T08:44:00',83.105,83.117,83.088,83.1,168.91,83.111,83.123,83.092,83.108,162.4,False
'2018-06-08T08:45:00',83.1,83.101,83.067,83.091,170.11,83.107,83.108,83.075,83.098,155.96,False
'2018-06-08T08:46:00',83.091,83.111,83.07,83.07,206.22,83.098,83.118,83.075,83.075,163.99,True
'2018-06-08T08:47:00',83.069,83.09,83.069,83.073,192.19,83.073,83.095,83.073,83.08,167.63,False
'2018-06-08T08:48:00',83.073,83.088,83.067,83.068,149.69,83.079,83.095,83.071,83.073,166.93,False
'2018-06-08T08:49:00',83.067,83.069,83.02,83.047,252.12,83.074,83.076,83.025,83.051,188.93,True
'2018-06-08T08:50:00',83.05,83.084,83.05,83.065,225.61,83.054,83.09,83.054,83.071,158.91,False
'2018-06-08T08:51:00',83.066,83.075,83.054,83.056,138.46,83.07,83.079,83.059,83.06,133.97,True
'2018-06-08T08:52:00',83.055,83.066,83.052,83.061,114.95,83.059,83.07,83.056,83.066,125.6,False
'2018-06-08T08:53:00',83.058,83.068,83.046,83.046,103.28,83.064,83.073,83.052,83.052,107.29,True
'2018-06-08T08:54:00',83.047,83.064,83.047,83.064,102.55,83.052,83.07,83.052,83.07,169.74,False
'2018-06-08T08:55:00',83.065,83.075,83.021,83.022,149.84,83.071,83.08,83.025,83.026,134.84,True
'2018-06-08T08:56:00',83.022,83.061,83.022,83.057,149.16,83.029,83.068,83.029,83.061,162.21,True
'2018-06-08T08:57:00',83.057,83.067,83.036,83.057,139.2,83.063,83.072,83.04,83.064,134.99,True
'2018-06-08T08:58:00',83.058,83.074,83.056,83.061,143.57,83.065,83.078,83.062,83.068,151.8,False
'2018-06-08T08:59:00',83.065,83.07,83.034,83.05,180.79,83.069,83.077,83.04,83.055,213.03,False
'2018-06-08T09:00:00',83.05,83.054,82.915,82.952,324.55,83.055,83.059,82.922,82.956,307.11,True
'2018-06-08T09:01:00',82.954,82.987,82.938,82.977,231.89,82.959,82.993,82.946,82.982,224.06,False
'2018-06-08T09:02:00',82.978,82.997,82.958,82.962,210.29,82.984,83.001,82.962,82.968,178.81,True
'2018-06-08T09:03:00',82.961,82.982,82.947,82.979,215.43,82.967,82.988,82.952,82.985,181.28,False
'2018-06-08T09:04:00',82.98,82.993,82.958,82.961,235.46,82.986,82.998,82.962,82.966,180.75,False
'2018-06-08T09:05:00',82.962,82.976,82.941,82.955,221.37,82.968,82.981,82.947,82.962,161.01,True
'2018-06-08T09:06:00',82.957,82.968,82.955,82.958,178.95,82.963,82.975,82.961,82.966,148.85,False
'2018-06-08T09:07:00',82.959,82.959,82.92,82.932,219.4,82.966,82.966,82.927,82.938,193.66,True
'2018-06-08T09:08:00',82.931,82.947,82.913,82.938,196.36,82.938,82.953,82.921,82.945,172.87,True
'2018-06-08T09:09:00',82.937,82.954,82.917,82.951,170.36,82.944,82.958,82.923,82.955,215.31,False
'2018-06-08T09:10:00',82.95,82.954,82.928,82.937,156.86,82.955,82.959,82.934,82.941,148.65,True
'2018-06-08T09:11:00',82.937,82.948,82.925,82.948,168.69,82.942,82.954,82.931,82.954,147.41,False
'2018-06-08T09:12:00',82.947,82.951,82.933,82.942,163.38,82.953,82.958,82.939,82.947,186.47,False
'2018-06-08T09:13:00',82.941,82.946,82.919,82.931,124.52,82.948,82.951,82.925,82.939,147.85,True
'2018-06-08T09:14:00',82.931,82.952,82.924,82.948,156.5,82.938,82.957,82.929,82.954,156.83,True
'2018-06-08T09:15:00',82.947,82.956,82.938,82.956,155.46,82.953,82.961,82.942,82.961,107.06,True
'2018-06-08T09:16:00',82.957,83.038,82.956,83.019,233.54,82.962,83.042,82.961,83.026,187.57,True
'2018-06-08T09:17:00',83.019,83.03,82.999,83.021,203.47,83.024,83.038,83.005,83.028,179.68,False
'2018-06-08T09:18:00',83.02,83.024,82.997,82.998,173.85,83.026,83.03,83.003,83.004,159.54,True
'2018-06-08T09:19:00',82.998,83.03,82.998,83.03,202.05,83.005,83.036,83.005,83.034,190.4,False
'2018-06-08T09:20:00',83.029,83.032,83.01,83.022,124.96,83.035,83.038,83.015,83.027,145.98,False
'2018-06-08T09:21:00',83.022,83.028,83.0,83.002,127.61,83.028,83.033,83.007,83.009,148.0,True
'2018-06-08T09:22:00',83.002,83.027,83.002,83.015,104.05,83.009,83.034,83.009,83.02,149.2,True
'2018-06-08T09:23:00',83.015,83.036,83.014,83.032,142.46,83.02,83.041,83.019,83.038,153.66,False
'2018-06-08T09:24:00',83.03,83.036,83.022,83.029,110.46,83.037,83.041,83.029,83.035,122.96,False
'2018-06-08T09:25:00',83.029,83.03,82.979,82.983,192.84,83.035,83.035,82.985,82.989,246.56,False
'2018-06-08T09:26:00',82.983,82.983,82.963,82.974,207.79,82.99,82.99,82.969,82.979,158.82,False
'2018-06-08T09:27:00',82.974,82.975,82.921,82.927,208.25,82.979,82.979,82.926,82.933,166.45,True
'2018-06-08T09:28:00',82.927,82.951,82.92,82.947,183.95,82.933,82.955,82.925,82.952,174.17,True
'2018-06-08T09:29:00',82.947,82.958,82.94,82.952,178.52,82.953,82.963,82.945,82.958,177.27,True
'2018-06-08T09:30:00',82.949,82.975,82.948,82.959,196.95,82.956,82.979,82.955,82.965,143.06,True
'2018-06-08T09:31:00',82.96,82.989,82.96,82.979,147.63,82.966,82.995,82.966,82.985,107.47,True
'2018-06-08T09:32:00',82.981,82.988,82.966,82.986,142.33,82.986,82.994,82.973,82.993,146.63,False
'2018-06-08T09:33:00',82.986,82.988,82.944,82.944,188.2,82.993,82.994,82.951,82.951,158.59,True
'2018-06-08T09:34:00',82.944,82.957,82.932,82.951,199.57,82.95,82.961,82.937,82.957,154.4,False
'2018-06-08T09:35:00',82.951,82.959,82.935,82.935,171.67,82.957,82.964,82.94,82.94,102.42,False
'2018-06-08T09:36:00',82.936,82.936,82.878,82.88,224.2,82.941,82.941,82.883,82.885,201.31,True
'2018-06-08T09:37:00',82.879,82.889,82.871,82.886,110.04,82.883,82.893,82.875,82.89,165.47,True
'2018-06-08T09:38:00',82.886,82.94,82.885,82.938,120.21,82.89,82.944,82.889,82.942,177.78,True
'2018-06-08T09:39:00',82.937,82.948,82.933,82.946,103.78,82.941,82.953,82.937,82.952,95.04,True
'2018-06-08T09:40:00',82.947,82.996,82.947,82.995,114.29,82.953,83.002,82.953,82.999,113.33,True
'2018-06-08T09:41:00',82.994,83.008,82.973,83.008,186.0,82.999,83.014,82.978,83.014,112.75,False
'2018-06-08T09:42:00',83.008,83.009,82.996,83.003,182.32,83.014,83.015,83.002,83.009,151.63,True
'2018-06-08T09:43:00',83.004,83.064,83.0,83.064,146.49,83.009,83.07,83.006,83.069,180.16,True
'2018-06-08T09:44:00',83.065,83.082,83.047,83.08,187.4,83.071,83.086,83.052,83.085,161.77,False
'2018-06-08T09:45:00',83.075,83.093,83.061,83.078,137.13,83.078,83.097,83.067,83.083,173.34,True
'2018-06-08T09:46:00',83.077,83.116,83.077,83.108,182.56,83.083,83.121,83.083,83.112,160.9,True
'2018-06-08T09:47:00',83.107,83.125,83.099,83.122,172.63,83.111,83.13,83.105,83.127,167.94,False
'2018-06-08T09:48:00',83.122,83.123,83.094,83.094,150.81,83.126,83.127,83.097,83.101,104.04,True
'2018-06-08T09:49:00',83.095,83.107,83.094,83.104,114.99,83.102,83.113,83.1,83.11,116.93,False
'2018-06-08T09:50:00',83.103,83.12,83.093,83.096,158.21,83.11,83.127,83.099,83.102,163.82,True
'2018-06-08T09:51:00',83.097,83.121,83.073,83.104,134.14,83.103,83.125,83.077,83.111,172.93,True
'2018-06-08T09:52:00',83.105,83.117,83.096,83.115,125.95,83.111,83.123,83.102,83.121,137.18,False
'2018-06-08T09:53:00',83.114,83.12,83.096,83.102,110.76,83.12,83.126,83.101,83.109,124.0,True
'2018-06-08T09:54:00',83.103,83.118,83.093,83.11,200.46,83.109,83.124,83.1,83.117,176.52,False
'2018-06-08T09:55:00',83.11,83.11,83.04,83.054,193.05,83.116,83.116,83.046,83.06,158.39,True
'2018-06-08T09:56:00',83.055,83.11,83.053,83.109,134.73,83.062,83.114,83.059,83.114,151.37,False
'2018-06-08T09:57:00',83.108,83.109,83.072,83.09,152.92,83.113,83.113,83.076,83.094,165.36,True
'2018-06-08T09:58:00',83.089,83.102,83.087,83.093,94.15,83.093,83.107,83.091,83.097,108.33,False
'2018-06-08T09:59:00',83.094,83.108,83.077,83.086,143.7,83.098,83.112,83.081,83.093,176.36,False
'2018-06-08T10:00:00',83.086,83.086,83.028,83.067,173.53,83.091,83.091,83.035,83.074,205.13,False
'2018-06-08T10:01:00',83.069,83.086,83.03,83.03,150.4,83.075,83.092,83.034,83.034,161.73,True
'2018-06-08T10:02:00',83.031,83.07,83.009,83.063,165.08,83.035,83.075,83.013,83.069,161.17,False
'2018-06-08T10:03:00',83.06,83.06,83.041,83.048,135.87,83.066,83.066,83.045,83.052,134.08,False
'2018-06-08T10:04:00',83.05,83.056,83.017,83.018,145.63,83.053,83.06,83.025,83.025,199.8,True
'2018-06-08T10:05:00',83.017,83.038,83.01,83.036,168.13,83.024,83.042,83.017,83.041,164.54,False
'2018-06-08T10:06:00',83.034,83.039,83.009,83.021,139.84,83.038,83.043,83.014,83.027,99.01,False
'2018-06-08T10:07:00',83.02,83.021,82.991,83.001,164.0,83.025,83.026,82.998,83.005,143.79,False
'2018-06-08T10:08:00',83.0,83.023,82.986,82.991,191.56,83.005,83.028,82.994,82.999,177.3,True
'2018-06-08T10:09:00',82.99,83.033,82.986,83.009,192.04,82.996,83.037,82.993,83.017,197.23,False
'2018-06-08T10:10:00',83.009,83.01,82.97,82.985,184.43,83.017,83.018,82.977,82.99,205.53,True
'2018-06-08T10:11:00',82.985,83.002,82.984,82.995,150.7,82.991,83.008,82.991,83.002,113.93,True
'2018-06-08T10:12:00',82.999,83.017,82.99,83.012,144.52,83.003,83.022,82.996,83.016,122.09,False
'2018-06-08T10:13:00',83.011,83.015,82.984,83.01,94.99,83.015,83.02,82.989,83.016,113.15,False
'2018-06-08T10:14:00',83.01,83.01,82.98,82.985,145.26,83.017,83.017,82.986,82.992,155.21,False
'2018-06-08T10:15:00',82.987,82.99,82.958,82.968,163.41,82.992,82.994,82.965,82.974,168.46,False
'2018-06-08T10:16:00',82.966,82.981,82.958,82.958,166.04,82.974,82.989,82.966,82.966,171.79,True
'2018-06-08T10:17:00',82.959,82.969,82.943,82.969,184.76,82.966,82.976,82.95,82.976,130.33,False
'2018-06-08T10:18:00',82.97,82.97,82.918,82.918,231.99,82.974,82.977,82.922,82.922,218.44,False
'2018-06-08T10:19:00',82.92,82.942,82.891,82.901,245.78,82.925,82.947,82.898,82.909,202.33,False
'2018-06-08T10:20:00',82.902,82.903,82.816,82.816,264.93,82.909,82.911,82.821,82.821,198.28,False
'2018-06-08T10:21:00',82.816,82.835,82.757,82.801,242.57,82.821,82.84,82.764,82.805,232.29,True
'2018-06-08T10:22:00',82.798,82.831,82.788,82.822,224.8,82.803,82.838,82.793,82.83,301.44,True
'2018-06-08T10:23:00',82.82,82.836,82.81,82.827,149.33,82.828,82.843,82.816,82.835,186.18,True
'2018-06-08T10:24:00',82.828,82.852,82.824,82.848,143.04,82.834,82.857,82.831,82.855,147.77,False
'2018-06-08T10:25:00',82.851,82.851,82.822,82.824,175.47,82.855,82.856,82.826,82.829,187.4,True
'2018-06-08T10:26:00',82.824,82.833,82.823,82.827,109.75,82.83,82.838,82.828,82.831,118.63,False
'2018-06-08T10:27:00',82.828,82.84,82.816,82.819,126.07,82.832,82.845,82.82,82.825,150.07,True
'2018-06-08T10:28:00',82.821,82.862,82.814,82.861,154.28,82.826,82.868,82.82,82.867,128.69,True
'2018-06-08T10:29:00',82.861,82.869,82.856,82.868,118.97,82.869,82.875,82.861,82.875,98.54,False
'2018-06-08T10:30:00',82.868,82.868,82.82,82.821,125.8,82.873,82.873,82.827,82.828,151.61,True
'2018-06-08T10:31:00',82.821,82.85,82.815,82.844,169.98,82.827,82.857,82.82,82.85,146.37,False
'2018-06-08T10:32:00',82.843,82.843,82.806,82.829,165.13,82.848,82.849,82.813,82.837,143.47,False
'2018-06-08T10:33:00',82.831,82.841,82.792,82.794,186.26,82.839,82.849,82.797,82.8,165.21,False
'2018-06-08T10:34:00',82.795,82.8,82.777,82.791,127.07,82.8,82.805,82.784,82.795,131.2,True
'2018-06-08T10:35:00',82.788,82.803,82.787,82.793,79.81,82.793,82.808,82.791,82.798,78.43,False
'2018-06-08T10:36:00',82.793,82.794,82.781,82.789,135.95,82.798,82.799,82.786,82.794,92.71,True
'2018-06-08T10:37:00',82.791,82.817,82.786,82.811,104.74,82.795,82.821,82.792,82.817,99.73,True
'2018-06-08T10:38:00',82.81,82.827,82.805,82.827,145.47,82.817,82.833,82.811,82.832,158.0,True
'2018-06-08T10:39:00',82.827,82.843,82.826,82.83,107.48,82.833,82.847,82.832,82.836,127.11,True
'2018-06-08T10:40:00',82.83,82.843,82.827,82.838,101.24,82.836,82.848,82.832,82.844,115.18,True
'2018-06-08T10:41:00',82.838,82.851,82.831,82.841,130.34,82.845,82.857,82.838,82.848,137.94,True
'2018-06-08T10:42:00',82.839,82.849,82.835,82.848,126.31,82.846,82.854,82.842,82.852,144.86,True
'2018-06-08T10:43:00',82.849,82.857,82.842,82.849,137.45,82.853,82.864,82.848,82.855,167.49,False
'2018-06-08T10:44:00',82.849,82.85,82.815,82.82,1814.4301,82.856,82.857,82.823,82.827,153.08,False
'2018-06-08T10:45:00',82.819,82.819,82.8,82.804,110.92,82.826,82.826,82.805,82.81,101.42,True
'2018-06-08T10:46:00',82.804,82.844,82.802,82.816,154.95,82.809,82.851,82.809,82.822,184.42,False
'2018-06-08T10:47:00',82.816,82.816,82.795,82.795,98.18,82.823,82.823,82.801,82.801,102.06,True
'2018-06-08T10:48:00',82.794,82.798,82.79,82.797,120.7,82.801,82.805,82.797,82.803,97.46,True
'2018-06-08T10:49:00',82.797,82.834,82.797,82.829,135.38,82.805,82.84,82.805,82.835,124.43,False
'2018-06-08T10:50:00',82.827,82.828,82.815,82.827,91.3,82.833,82.833,82.82,82.832,84.01,False
'2018-06-08T10:51:00',82.825,82.829,82.813,82.817,102.9,82.832,82.833,82.818,82.823,122.14,False
'2018-06-08T10:52:00',82.818,82.818,82.793,82.795,136.42,82.823,82.824,82.8,82.801,139.32,False
'2018-06-08T10:53:00',82.797,82.8,82.782,82.787,123.48,82.804,82.804,82.787,82.793,119.8,True
'2018-06-08T10:54:00',82.785,82.789,82.761,82.789,177.94,82.793,82.796,82.767,82.796,164.48,False
'2018-06-08T10:55:00',82.789,82.798,82.782,82.784,123.35,82.795,82.805,82.789,82.792,127.16,False
'2018-06-08T10:56:00',82.786,82.788,82.772,82.772,115.32,82.792,82.795,82.778,82.779,100.04,False
'2018-06-08T10:57:00',82.772,82.776,82.743,82.746,140.82,82.778,82.783,82.749,82.753,160.7,True
'2018-06-08T10:58:00',82.746,82.777,82.746,82.767,101.11,82.753,82.784,82.753,82.774,101.3,False
'2018-06-08T10:59:00',82.768,82.777,82.751,82.752,103.77,82.775,82.784,82.759,82.759,84.77,False
'2018-06-08T11:00:00',82.751,82.754,82.726,82.726,157.49,82.759,82.761,82.73,82.732,143.84,False
'2018-06-08T11:01:00',82.726,82.726,82.704,82.706,166.47,82.732,82.734,82.709,82.712,118.88,False
'2018-06-08T11:02:00',82.706,82.714,82.691,82.697,78.7,82.712,82.718,82.696,82.702,102.98,False
'2018-06-08T11:03:00',82.696,82.699,82.67,82.683,124.81,82.702,82.705,82.677,82.687,135.61,True
'2018-06-08T11:04:00',82.683,82.716,82.683,82.712,125.94,82.688,82.723,82.688,82.72,154.65,False
'2018-06-08T11:05:00',82.712,82.719,82.697,82.697,142.14,82.719,82.725,82.704,82.704,153.81,False
'2018-06-08T11:06:00',82.699,82.708,82.685,82.696,133.22,82.706,82.715,82.691,82.702,150.47,False
'2018-06-08T11:07:00',82.695,82.704,82.69,82.69,146.91,82.702,82.711,82.697,82.698,146.07,True
'2018-06-08T11:08:00',82.691,82.715,82.69,82.706,134.18,82.698,82.721,82.698,82.71,144.72,True
'2018-06-08T11:09:00',82.706,82.721,82.701,82.71,153.51,82.711,82.727,82.707,82.717,156.14,True
'2018-06-08T11:10:00',82.709,82.734,82.709,82.734,153.29,82.716,82.741,82.715,82.74,118.11,True
'2018-06-08T11:11:00',82.735,82.76,82.735,82.758,117.5,82.74,82.766,82.74,82.764,108.31,False
'2018-06-08T11:12:00',82.759,82.759,82.696,82.696,115.17,82.764,82.764,82.703,82.703,98.86,True
'2018-06-08T11:13:00',82.697,82.738,82.678,82.737,169.42,82.703,82.745,82.685,82.744,118.91,False
'2018-06-08T11:14:00',82.736,82.74,82.71,82.71,134.7,82.743,82.746,82.715,82.717,92.19,False
'2018-06-08T11:15:00',82.713,82.723,82.701,82.706,155.48,82.718,82.729,82.707,82.711,102.55,True
'2018-06-08T11:16:00',82.707,82.735,82.707,82.731,130.57,82.712,82.741,82.712,82.737,84.23,True
'2018-06-08T11:17:00',82.731,82.753,82.731,82.74,126.7,82.737,82.757,82.737,82.743,91.6,True
'2018-06-08T11:18:00',82.74,82.754,82.74,82.753,65.22,82.744,82.758,82.744,82.757,65.17,True
'2018-06-08T11:19:00',82.752,82.784,82.746,82.782,95.58,82.756,82.79,82.75,82.788,98.84,False
'2018-06-08T11:20:00',82.782,82.782,82.747,82.748,104.54,82.787,82.788,82.754,82.755,122.29,True
'2018-06-08T11:21:00',82.747,82.76,82.741,82.751,111.16,82.754,82.765,82.747,82.758,103.7,True
'2018-06-08T11:22:00',82.752,82.754,82.742,82.752,91.44,82.759,82.759,82.748,82.758,82.19,True
'2018-06-08T11:23:00',82.753,82.766,82.745,82.758,105.29,82.759,82.773,82.751,82.764,117.31,False
'2018-06-08T11:24:00',82.757,82.758,82.749,82.755,48.34,82.764,82.764,82.756,82.762,57.42,False
'2018-06-08T11:25:00',82.755,82.756,82.746,82.748,89.83,82.761,82.762,82.752,82.754,97.35,True
'2018-06-08T11:26:00',82.748,82.767,82.747,82.762,93.4,82.755,82.772,82.754,82.766,90.22,False
'2018-06-08T11:27:00',82.764,82.769,82.746,82.753,65.72,82.769,82.774,82.752,82.758,78.99,False
'2018-06-08T11:28:00',82.752,82.754,82.735,82.736,99.62,82.756,82.759,82.74,82.742,98.09,False
'2018-06-08T11:29:00',82.738,82.738,82.72,82.722,97.02,82.742,82.744,82.726,82.727,87.29,True
'2018-06-08T11:30:00',82.722,82.743,82.695,82.73,146.7,82.728,82.748,82.701,82.737,174.77,True
'2018-06-08T11:31:00',82.729,82.785,82.721,82.775,126.82,82.736,82.792,82.727,82.781,117.56,False
'2018-06-08T11:32:00',82.775,82.782,82.76,82.761,94.87,82.78,82.789,82.767,82.767,78.03,True
'2018-06-08T11:33:00',82.762,82.784,82.762,82.784,94.79,82.767,82.789,82.767,82.789,80.86,True
'2018-06-08T11:34:00',82.784,82.805,82.782,82.798,136.98,82.79,82.809,82.788,82.803,97.42,True
'2018-06-08T11:35:00',82.798,82.826,82.783,82.823,163.85,82.802,82.832,82.79,82.829,122.42,False
'2018-06-08T11:36:00',82.823,82.823,82.793,82.797,138.67,82.83,82.83,82.799,82.802,117.42,True
'2018-06-08T11:37:00',82.797,82.813,82.796,82.809,136.78,82.802,82.82,82.802,82.815,136.1,False
'2018-06-08T11:38:00',82.809,82.809,82.794,82.802,151.72,82.815,82.815,82.801,82.808,100.62,True
'2018-06-08T11:39:00',82.803,82.816,82.802,82.813,126.75,82.808,82.822,82.808,82.818,95.44,False
'2018-06-08T11:40:00',82.812,82.818,82.792,82.794,97.24,82.818,82.825,82.797,82.798,100.46,True
'2018-06-08T11:41:00',82.795,82.8,82.788,82.794,81.33,82.799,82.806,82.792,82.801,99.5,True
'2018-06-08T11:42:00',82.794,82.801,82.792,82.8,84.02,82.801,82.807,82.799,82.806,113.34,True
'2018-06-08T11:43:00',82.801,82.836,82.801,82.812,103.2,82.806,82.842,82.806,82.819,97.27,True
'2018-06-08T11:44:00',82.812,82.819,82.812,82.814,57.87,82.819,82.825,82.819,82.819,55.37,False
'2018-06-08T11:45:00',82.815,82.817,82.794,82.799,122.17,82.819,82.821,82.799,82.806,112.56,False
'2018-06-08T11:46:00',82.8,82.804,82.788,82.79,120.46,82.805,82.811,82.795,82.797,119.43,False
'2018-06-08T11:47:00',82.791,82.795,82.776,82.777,139.04,82.798,82.801,82.782,82.783,179.79,False
'2018-06-08T11:48:00',82.777,82.777,82.74,82.758,123.79,82.782,82.782,82.745,82.765,120.92,False
'2018-06-08T11:49:00',82.758,82.763,82.739,82.739,129.52,82.765,82.769,82.747,82.747,137.69,True
'2018-06-08T11:50:00',82.744,82.755,82.743,82.755,129.38,82.749,82.761,82.749,82.761,147.12,True
'2018-06-08T11:51:00',82.755,82.763,82.75,82.76,128.54,82.762,82.769,82.756,82.767,134.92,False
'2018-06-08T11:52:00',82.761,82.761,82.73,82.732,103.27,82.767,82.767,82.737,82.739,84.14,False
'2018-06-08T11:53:00',82.733,82.742,82.718,82.731,157.72,82.739,82.748,82.724,82.737,122.87,True
'2018-06-08T11:54:00',82.732,82.765,82.731,82.765,115.48,82.737,82.771,82.737,82.771,95.55,True
'2018-06-08T11:55:00',82.766,82.783,82.758,82.774,138.27,82.772,82.789,82.764,82.779,93.86,False
'2018-06-08T11:56:00',82.774,82.779,82.759,82.76,128.38,82.78,82.784,82.764,82.765,81.79,True
'2018-06-08T11:57:00',82.759,82.762,82.75,82.761,101.47,82.764,82.768,82.755,82.768,71.0,True
'2018-06-08T11:58:00',82.761,82.77,82.76,82.766,55.62,82.767,82.774,82.766,82.771,57.88,False
'2018-06-08T11:59:00',82.766,82.767,82.754,82.756,59.09,82.771,82.772,82.759,82.762,57.22,False
'2018-06-08T12:00:00',82.758,82.76,82.733,82.738,139.95,82.763,82.765,82.739,82.744,149.65,False
'2018-06-08T12:01:00',82.74,82.74,82.718,82.723,135.17,82.745,82.745,82.725,82.73,145.68,False
'2018-06-08T12:02:00',82.724,82.739,82.707,82.713,148.96,82.731,82.745,82.715,82.72,127.1,False
'2018-06-08T12:03:00',82.713,82.713,82.67,82.678,167.77,82.719,82.719,82.674,82.682,134.83,False
'2018-06-08T12:04:00',82.678,82.678,82.627,82.652,211.0,82.683,82.683,82.631,82.657,165.51,True
'2018-06-08T12:05:00',82.65,82.714,82.644,82.704,187.52,82.655,82.718,82.651,82.708,180.57,False
'2018-06-08T12:06:00',82.703,82.708,82.684,82.688,141.54,82.707,82.712,82.69,82.695,141.52,False
'2018-06-08T12:07:00',82.688,82.7,82.68,82.684,149.41,82.695,82.708,82.686,82.69,112.37,True
'2018-06-08T12:08:00',82.685,82.69,82.677,82.688,169.14,82.691,82.697,82.684,82.694,124.51,True
'2018-06-08T12:09:00',82.689,82.704,82.689,82.693,126.07,82.695,82.711,82.695,82.699,87.15,False
'2018-06-08T12:10:00',82.691,82.691,82.678,82.68,112.81,82.698,82.698,82.684,82.685,82.19,True
'2018-06-08T12:11:00',82.68,82.695,82.68,82.685,146.52,82.685,82.703,82.684,82.692,113.28,True
'2018-06-08T12:12:00',82.686,82.707,82.683,82.707,89.56,82.693,82.715,82.688,82.714,91.34,False
'2018-06-08T12:13:00',82.708,82.721,82.684,82.684,133.58,82.716,82.728,82.689,82.689,125.07,False
'2018-06-08T12:14:00',82.684,82.684,82.665,82.673,119.93,82.689,82.689,82.669,82.68,178.25,False
'2018-06-08T12:15:00',82.674,82.682,82.666,82.668,130.38,82.68,82.688,82.673,82.675,180.78,False
'2018-06-08T12:16:00',82.67,82.683,82.639,82.64,186.73,82.675,82.689,82.645,82.646,171.36,True
'2018-06-08T12:17:00',82.641,82.668,82.636,82.665,188.82,82.648,82.676,82.643,82.672,165.99,True
'2018-06-08T12:18:00',82.665,82.706,82.665,82.705,101.2,82.672,82.71,82.672,82.709,93.67,True
'2018-06-08T12:19:00',82.704,82.755,82.704,82.746,152.73,82.709,82.759,82.709,82.752,133.31,True
'2018-06-08T12:20:00',82.746,82.768,82.744,82.768,171.69,82.753,82.775,82.751,82.775,137.4,True
'2018-06-08T12:21:00',82.768,82.775,82.761,82.774,123.17,82.774,82.78,82.765,82.778,140.64,False
'2018-06-08T12:22:00',82.775,82.786,82.76,82.768,135.14,82.779,82.791,82.766,82.773,118.07,False
'2018-06-08T12:23:00',82.764,82.775,82.756,82.759,178.97,82.768,82.782,82.762,82.765,138.23,False
'2018-06-08T12:24:00',82.758,82.765,82.75,82.759,112.55,82.764,82.771,82.754,82.763,122.07,True
'2018-06-08T12:25:00',82.759,82.764,82.752,82.759,104.17,82.764,82.771,82.758,82.766,120.16,True
'2018-06-08T12:26:00',82.759,82.78,82.759,82.778,72.3,82.766,82.785,82.766,82.784,77.73,False
'2018-06-08T12:27:00',82.777,82.778,82.753,82.764,82.56,82.783,82.783,82.757,82.768,104.33,False
'2018-06-08T12:28:00',82.766,82.767,82.712,82.715,145.16,82.771,82.773,82.719,82.722,146.73,True
'2018-06-08T12:29:00',82.717,82.755,82.717,82.751,133.09,82.724,82.762,82.724,82.756,118.72,False
'2018-06-08T12:30:00',82.75,82.75,82.718,82.727,106.49,82.754,82.754,82.725,82.733,96.09,True
'2018-06-08T12:31:00',82.727,82.749,82.727,82.747,98.05,82.734,82.757,82.734,82.753,123.88,False
'2018-06-08T12:32:00',82.748,82.758,82.739,82.742,72.3,82.753,82.764,82.745,82.749,97.34,True
'2018-06-08T12:33:00',82.741,82.76,82.738,82.76,75.42,82.747,82.764,82.746,82.764,88.89,True
'2018-06-08T12:34:00',82.761,82.784,82.757,82.782,56.97,82.765,82.788,82.762,82.788,95.3,False
'2018-06-08T12:35:00',82.782,82.782,82.757,82.757,89.66,82.788,82.788,82.763,82.765,92.72,True
'2018-06-08T12:36:00',82.758,82.765,82.756,82.758,90.5,82.764,82.772,82.762,82.764,73.61,False
'2018-06-08T12:37:00',82.757,82.766,82.732,82.737,126.18,82.765,82.772,82.739,82.742,111.76,True
'2018-06-08T12:38:00',82.737,82.765,82.737,82.743,149.74,82.743,82.771,82.743,82.75,111.48,True
'2018-06-08T12:39:00',82.745,82.785,82.745,82.785,138.4,82.751,82.791,82.751,82.791,97.61,False
'2018-06-08T12:40:00',82.784,82.784,82.76,82.762,73.56,82.791,82.791,82.766,82.768,59.93,False
'2018-06-08T12:41:00',82.762,82.771,82.751,82.756,109.39,82.769,82.777,82.758,82.762,98.37,False
'2018-06-08T12:42:00',82.756,82.76,82.742,82.75,146.31,82.761,82.767,82.747,82.756,122.56,False
'2018-06-08T12:43:00',82.75,82.756,82.735,82.735,97.94,82.756,82.763,82.741,82.742,74.19,True
'2018-06-08T12:44:00',82.738,82.743,82.734,82.739,98.57,82.743,82.75,82.74,82.744,63.94,True
'2018-06-08T12:45:00',82.74,82.749,82.738,82.741,96.25,82.746,82.755,82.745,82.746,68.15,False
'2018-06-08T12:46:00',82.741,82.748,82.714,82.716,85.27,82.747,82.752,82.717,82.722,76.53,True
'2018-06-08T12:47:00',82.716,82.731,82.714,82.73,87.55,82.721,82.737,82.719,82.737,94.17,False
'2018-06-08T12:48:00',82.73,82.737,82.721,82.726,115.78,82.737,82.742,82.726,82.734,101.43,False
'2018-06-08T12:49:00',82.725,82.725,82.714,82.72,94.89,82.732,82.732,82.72,82.725,90.16,True
'2018-06-08T12:50:00',82.72,82.743,82.72,82.74,107.12,82.725,82.748,82.725,82.745,117.34,True
'2018-06-08T12:51:00',82.74,82.745,82.736,82.742,66.59,82.746,82.75,82.74,82.746,83.37,False
'2018-06-08T12:52:00',82.742,82.746,82.727,82.727,57.9,82.747,82.751,82.733,82.733,57.69,False
'2018-06-08T12:53:00',82.728,82.729,82.724,82.725,75.67,82.734,82.734,82.729,82.729,65.49,False
'2018-06-08T12:54:00',82.724,82.725,82.714,82.724,86.82,82.729,82.73,82.718,82.73,97.58,True
'2018-06-08T12:55:00',82.724,82.728,82.719,82.725,106.22,82.73,82.735,82.725,82.73,116.96,True
'2018-06-08T12:56:00',82.724,82.727,82.72,82.725,68.83,82.73,82.733,82.726,82.731,56.46,False
'2018-06-08T12:57:00',82.724,82.724,82.658,82.658,132.03,82.73,82.73,82.662,82.663,90.76,False
'2018-06-08T12:58:00',82.661,82.662,82.627,82.627,152.2,82.666,82.668,82.63,82.631,98.6,False
'2018-06-08T12:59:00',82.627,82.637,82.622,82.625,134.42,82.631,82.64,82.627,82.629,95.73,False
'2018-06-08T13:00:00',82.621,82.621,82.59,82.593,179.18,82.625,82.626,82.595,82.601,93.42,False
'2018-06-08T13:01:00',82.593,82.618,82.59,82.594,111.73,82.601,82.625,82.596,82.599,119.93,True
'2018-06-08T13:02:00',82.594,82.608,82.586,82.6,163.34,82.601,82.615,82.592,82.606,136.4,True
'2018-06-08T13:03:00',82.6,82.609,82.589,82.607,151.57,82.607,82.615,82.596,82.614,158.11,True
'2018-06-08T13:04:00',82.609,82.639,82.609,82.626,190.32,82.614,82.647,82.614,82.631,169.68,True
'2018-06-08T13:05:00',82.626,82.655,82.626,82.645,137.56,82.631,82.662,82.631,82.65,133.77,True
'2018-06-08T13:06:00',82.646,82.662,82.645,82.657,89.09,82.651,82.669,82.651,82.663,121.51,False
'2018-06-08T13:07:00',82.657,82.657,82.637,82.641,125.42,82.664,82.664,82.644,82.649,166.08,True
'2018-06-08T13:08:00',82.643,82.658,82.643,82.648,125.98,82.65,82.666,82.648,82.654,132.68,True
'2018-06-08T13:09:00',82.649,82.652,82.64,82.65,90.37,82.654,82.658,82.645,82.655,116.98,True
'2018-06-08T13:10:00',82.65,82.665,82.65,82.662,70.97,82.656,82.669,82.655,82.667,90.43,False
'2018-06-08T13:11:00',82.66,82.671,82.642,82.661,122.68,82.667,82.678,82.649,82.668,122.59,False
'2018-06-08T13:12:00',82.661,82.663,82.644,82.646,143.99,82.667,82.671,82.651,82.653,133.54,False
'2018-06-08T13:13:00',82.645,82.659,82.643,82.644,97.13,82.652,82.666,82.647,82.648,82.39,True
'2018-06-08T13:14:00',82.642,82.659,82.635,82.659,85.27,82.646,82.664,82.64,82.664,89.13,False
'2018-06-08T13:15:00',82.659,82.664,82.655,82.658,97.77,82.665,82.672,82.66,82.665,122.02,True
'2018-06-08T13:16:00',82.658,82.69,82.657,82.688,66.89,82.664,82.698,82.664,82.694,82.28,True
'2018-06-08T13:17:00',82.688,82.726,82.687,82.724,91.64,82.695,82.731,82.693,82.729,120.07,True
'2018-06-08T13:18:00',82.724,82.761,82.724,82.759,110.51,82.729,82.767,82.729,82.764,115.72,True
'2018-06-08T13:19:00',82.758,82.773,82.753,82.769,122.86,82.763,82.778,82.759,82.775,109.67,True
'2018-06-08T13:20:00',82.77,82.783,82.769,82.778,99.97,82.776,82.788,82.774,82.784,102.06,False
'2018-06-08T13:21:00',82.778,82.779,82.761,82.767,87.87,82.783,82.786,82.768,82.772,72.11,True
'2018-06-08T13:22:00',82.769,82.775,82.753,82.767,100.2,82.774,82.78,82.758,82.774,129.9,True
'2018-06-08T13:23:00',82.766,82.786,82.764,82.784,61.94,82.772,82.79,82.769,82.788,92.82,False
'2018-06-08T13:24:00',82.784,82.784,82.742,82.752,114.5,82.788,82.788,82.747,82.758,175.02,True
'2018-06-08T13:25:00',82.753,82.772,82.745,82.771,137.64,82.757,82.777,82.751,82.776,126.2,True
'2018-06-08T13:26:00',82.771,82.825,82.771,82.801,142.35,82.776,82.832,82.776,82.807,143.39,True
'2018-06-08T13:27:00',82.8,82.812,82.796,82.807,186.75,82.807,82.819,82.802,82.812,135.44,True
'2018-06-08T13:28:00',82.805,82.838,82.801,82.837,149.57,82.812,82.842,82.808,82.841,155.08,False
'2018-06-08T13:29:00',82.837,82.843,82.82,82.821,116.01,82.841,82.847,82.826,82.826,123.56,False
'2018-06-08T13:30:00',82.818,82.826,82.802,82.806,151.9,82.824,82.833,82.81,82.812,113.2,False
'2018-06-08T13:31:00',82.806,82.809,82.794,82.804,85.19,82.813,82.816,82.799,82.81,70.5,True
'2018-06-08T13:32:00',82.804,82.831,82.804,82.822,123.02,82.808,82.836,82.808,82.828,103.03,True
'2018-06-08T13:33:00',82.82,82.838,82.818,82.838,91.95,82.825,82.846,82.822,82.846,84.39,False
'2018-06-08T13:34:00',82.837,82.845,82.828,82.828,113.88,82.845,82.852,82.835,82.836,80.35,False
'2018-06-08T13:35:00',82.829,82.839,82.82,82.821,95.03,82.836,82.846,82.826,82.828,109.35,False
'2018-06-08T13:36:00',82.821,82.821,82.797,82.797,95.65,82.829,82.829,82.801,82.802,63.43,True
'2018-06-08T13:37:00',82.8,82.83,82.8,82.827,94.78,82.805,82.837,82.805,82.834,69.6,False
'2018-06-08T13:38:00',82.827,82.827,82.812,82.813,107.39,82.834,82.834,82.818,82.82,105.61,True
'2018-06-08T13:39:00',82.812,82.835,82.807,82.831,111.92,82.819,82.841,82.813,82.838,117.0,True
'2018-06-08T13:40:00',82.831,82.849,82.831,82.84,94.0,82.838,82.854,82.837,82.847,100.43,True
'2018-06-08T13:41:00',82.841,82.869,82.841,82.864,134.63,82.847,82.876,82.847,82.871,125.09,True
'2018-06-08T13:42:00',82.864,82.905,82.864,82.901,131.45,82.87,82.909,82.869,82.905,130.67,False
'2018-06-08T13:43:00',82.9,82.902,82.882,82.887,127.15,82.905,82.907,82.888,82.894,141.11,False
'2018-06-08T13:44:00',82.889,82.898,82.865,82.874,155.98,82.896,82.904,82.872,82.881,137.22,True
'2018-06-08T13:45:00',82.876,82.89,82.85,82.89,143.35,82.882,82.895,82.855,82.895,97.98,True
'2018-06-08T13:46:00',82.888,82.925,82.878,82.911,139.11,82.895,82.932,82.885,82.918,123.76,True
'2018-06-08T13:47:00',82.91,82.932,82.906,82.927,158.84,82.917,82.94,82.912,82.931,136.39,False
'2018-06-08T13:48:00',82.926,82.932,82.915,82.918,118.27,82.93,82.936,82.923,82.923,135.0,True
'2018-06-08T13:49:00',82.918,82.941,82.918,82.937,116.45,82.924,82.948,82.924,82.944,138.16,False
'2018-06-08T13:50:00',82.937,82.937,82.926,82.935,107.8,82.943,82.944,82.932,82.939,131.17,False
'2018-06-08T13:51:00',82.937,82.938,82.919,82.92,94.1,82.941,82.942,82.925,82.926,99.65,True
'2018-06-08T13:52:00',82.921,82.942,82.92,82.923,139.24,82.926,82.947,82.924,82.927,89.05,True
'2018-06-08T13:53:00',82.928,82.948,82.922,82.942,140.11,82.932,82.953,82.926,82.947,75.68,True
'2018-06-08T13:54:00',82.943,82.951,82.932,82.942,129.23,82.949,82.956,82.938,82.949,101.37,True
'2018-06-08T13:55:00',82.943,82.973,82.936,82.969,155.23,82.95,82.98,82.943,82.973,135.43,True
'2018-06-08T13:56:00',82.968,82.977,82.965,82.974,109.65,82.973,82.983,82.969,82.98,76.34,False
'2018-06-08T13:57:00',82.974,82.974,82.96,82.96,74.73,82.98,82.98,82.967,82.967,67.13,True
'2018-06-08T13:58:00',82.961,82.97,82.959,82.97,78.27,82.967,82.976,82.966,82.976,97.64,True
'2018-06-08T13:59:00',82.97,83.0,82.968,83.0,119.17,82.976,83.005,82.974,83.005,115.11,False
'2018-06-08T14:00:00',82.996,83.014,82.98,82.981,143.11,83.0,83.018,82.987,82.988,133.29,True
'2018-06-08T14:01:00',82.98,83.024,82.98,83.022,165.52,82.986,83.029,82.986,83.027,200.0,True
'2018-06-08T14:02:00',83.024,83.066,83.002,83.06,231.83,83.029,83.071,83.009,83.067,232.94,True
'2018-06-08T14:03:00',83.06,83.071,83.041,83.071,188.03,83.065,83.077,83.047,83.077,168.42,False
'2018-06-08T14:04:00',83.072,83.074,83.017,83.02,174.92,83.079,83.079,83.024,83.027,185.42,False
'2018-06-08T14:05:00',83.02,83.022,83.005,83.008,179.84,83.025,83.028,83.011,83.012,143.81,False
'2018-06-08T14:06:00',83.008,83.014,82.996,83.004,189.55,83.014,83.018,83.0,83.011,155.26,True
'2018-06-08T14:07:00',83.003,83.031,83.001,83.029,82.24,83.01,83.038,83.006,83.036,98.61,False
'2018-06-08T14:08:00',83.027,83.034,83.007,83.014,168.15,83.035,83.04,83.015,83.021,165.74,True
'2018-06-08T14:09:00',83.014,83.025,83.003,83.019,184.8,83.021,83.032,83.008,83.028,202.61,False
'2018-06-08T14:10:00',83.019,83.02,83.003,83.007,119.33,83.027,83.028,83.01,83.012,134.84,False
'2018-06-08T14:11:00',83.006,83.02,82.986,82.992,125.44,83.011,83.026,82.993,82.999,165.21,True
'2018-06-08T14:12:00',82.993,83.004,82.991,83.003,54.01,82.999,83.01,82.996,83.01,70.26,True
'2018-06-08T14:13:00',83.002,83.014,82.995,83.007,61.48,83.009,83.02,83.001,83.012,82.05,True
'2018-06-08T14:14:00',83.007,83.015,83.007,83.01,77.31,83.012,83.021,83.012,83.017,106.2,True
'2018-06-08T14:15:00',83.011,83.027,83.005,83.023,117.47,83.017,83.035,83.012,83.03,112.41,True
'2018-06-08T14:16:00',83.022,83.026,83.016,83.026,72.7,83.029,83.031,83.023,83.031,74.57,True
'2018-06-08T14:17:00',83.026,83.054,83.025,83.049,112.46,83.032,83.059,83.032,83.056,158.41,False
'2018-06-08T14:18:00',83.049,83.056,83.034,83.045,211.21,83.055,83.063,83.04,83.051,151.51,True
'2018-06-08T14:19:00',83.043,83.06,83.041,83.057,162.6,83.05,83.066,83.046,83.062,163.88,True
'2018-06-08T14:20:00',83.066,83.085,83.064,83.084,164.77,83.073,83.092,83.071,83.091,178.49,False
'2018-06-08T14:21:00',83.084,83.086,83.041,83.041,181.27,83.091,83.093,83.048,83.048,203.98,True
'2018-06-08T14:22:00',83.041,83.064,83.04,83.056,134.08,83.047,83.07,83.047,83.062,155.61,True
'2018-06-08T14:23:00',83.053,83.072,83.05,83.072,156.14,83.058,83.078,83.055,83.078,164.35,True
'2018-06-08T14:24:00',83.071,83.084,83.069,83.083,149.96,83.076,83.091,83.074,83.089,152.29,False
'2018-06-08T14:25:00',83.083,83.083,83.071,83.079,127.46,83.089,83.089,83.078,83.083,134.1,True
'2018-06-08T14:26:00',83.076,83.081,83.07,83.081,106.69,83.08,83.086,83.074,83.086,124.18,True
'2018-06-08T14:27:00',83.081,83.085,83.078,83.084,81.94,83.087,83.092,83.085,83.091,102.71,False
'2018-06-08T14:28:00',83.084,83.089,83.078,83.083,82.91,83.09,83.096,83.085,83.09,95.37,True
'2018-06-08T14:29:00',83.083,83.085,83.073,83.084,95.21,83.09,83.092,83.08,83.092,107.61,False
'2018-06-08T14:30:00',83.084,83.084,83.043,83.052,264.15,83.092,83.092,83.049,83.06,259.6,False
'2018-06-08T14:31:00',83.051,83.051,83.01,83.016,149.0,83.058,83.058,83.017,83.021,148.58,True
'2018-06-08T14:32:00',83.02,83.033,83.008,83.019,150.84,83.026,83.037,83.014,83.023,174.79,False
'2018-06-08T14:33:00',83.019,83.03,83.002,83.01,174.26,83.024,83.034,83.009,83.015,243.55,True
'2018-06-08T14:34:00',83.009,83.034,83.001,83.025,192.82,83.015,83.041,83.009,83.032,209.81,True
'2018-06-08T14:35:00',83.023,83.061,83.016,83.05,220.01,83.03,83.065,83.023,83.056,199.17,False
'2018-06-08T14:36:00',83.048,83.048,83.007,83.016,161.8,83.054,83.054,83.013,83.021,191.57,True
'2018-06-08T14:37:00',83.017,83.049,83.016,83.045,216.11,83.021,83.056,83.021,83.049,229.25,True
'2018-06-08T14:38:00',83.044,83.069,83.038,83.052,181.33,83.048,83.074,83.044,83.059,173.67,False
'2018-06-08T14:39:00',83.053,83.058,83.038,83.038,190.39,83.059,83.065,83.044,83.044,154.04,False
'2018-06-08T14:40:00',83.038,83.048,83.008,83.008,219.48,83.043,83.053,83.015,83.015,206.33,False
'2018-06-08T14:41:00',83.008,83.017,82.982,82.987,204.68,83.015,83.023,82.986,82.992,167.49,False
'2018-06-08T14:42:00',82.985,82.985,82.936,82.942,211.28,82.992,82.992,82.94,82.949,197.4,True
'2018-06-08T14:43:00',82.942,82.965,82.94,82.965,175.25,82.949,82.971,82.946,82.971,183.64,True
'2018-06-08T14:44:00',82.965,82.988,82.961,82.979,145.08,82.972,82.993,82.968,82.987,125.25,False
'2018-06-08T14:45:00',82.979,82.988,82.968,82.975,160.16,82.986,82.995,82.976,82.981,162.91,False
'2018-06-08T14:46:00',82.974,82.979,82.948,82.972,196.25,82.98,82.983,82.955,82.977,169.82,False
'2018-06-08T14:47:00',82.972,82.98,82.958,82.959,126.37,82.979,82.985,82.965,82.965,120.78,False
'2018-06-08T14:48:00',82.958,82.967,82.932,82.941,126.09,82.964,82.974,82.937,82.947,114.58,True
'2018-06-08T14:49:00',82.943,82.971,82.938,82.971,173.04,82.947,82.976,82.945,82.976,219.66,True
'2018-06-08T14:50:00',82.968,82.999,82.967,82.999,151.03,82.973,83.004,82.972,83.004,118.31,True
'2018-06-08T14:51:00',83.0,83.012,82.996,83.007,167.32,83.004,83.017,83.002,83.013,170.71,False
'2018-06-08T14:52:00',83.003,83.006,82.988,82.992,154.02,83.008,83.012,82.995,82.998,160.95,False
'2018-06-08T14:53:00',82.992,82.992,82.964,82.977,114.15,82.997,82.997,82.968,82.981,130.97,True
'2018-06-08T14:54:00',82.976,83.011,82.967,83.01,143.82,82.98,83.018,82.974,83.018,159.82,False
'2018-06-08T14:55:00',83.01,83.023,82.985,83.002,168.5,83.017,83.028,82.991,83.009,151.37,True
'2018-06-08T14:56:00',83.002,83.025,83.002,83.022,127.95,83.009,83.032,83.009,83.03,131.06,True
'2018-06-08T14:57:00',83.024,83.029,83.01,83.026,125.13,83.031,83.035,83.017,83.032,116.57,False
'2018-06-08T14:58:00',83.025,83.03,83.015,83.024,108.91,83.03,83.034,83.021,83.031,130.82,True
'2018-06-08T14:59:00',83.024,83.093,83.024,83.093,188.32,83.03,83.1,83.03,83.1,215.09,False
'2018-06-08T15:00:00',83.095,83.1,83.07,83.079,155.13,83.102,83.105,83.076,83.085,159.93,False
'2018-06-08T15:01:00',83.076,83.082,83.055,83.068,150.61,83.084,83.087,83.061,83.074,146.34,False
'2018-06-08T15:02:00',83.067,83.068,83.041,83.046,190.18,83.075,83.075,83.048,83.054,169.57,False
'2018-06-08T15:03:00',83.045,83.052,83.033,83.046,200.9,83.053,83.059,83.041,83.054,204.06,True
'2018-06-08T15:04:00',83.049,83.06,83.037,83.058,207.79,83.055,83.067,83.045,83.066,191.98,False
'2018-06-08T15:05:00',83.057,83.062,83.042,83.042,214.9,83.064,83.069,83.048,83.048,179.35,False
'2018-06-08T15:06:00',83.04,83.04,83.025,83.036,158.49,83.046,83.047,83.032,83.044,140.81,True
'2018-06-08T15:07:00',83.036,83.07,83.031,83.07,213.54,83.044,83.079,83.038,83.079,198.45,True
'2018-06-08T15:08:00',83.069,83.121,83.066,83.113,174.15,83.075,83.127,83.072,83.121,197.74,False
'2018-06-08T15:09:00',83.115,83.117,83.1,83.108,184.91,83.123,83.123,83.105,83.116,195.74,False
'2018-06-08T15:10:00',83.108,83.112,83.092,83.108,190.72,83.116,83.117,83.099,83.115,179.27,True
'2018-06-08T15:11:00',83.108,83.125,83.108,83.119,140.31,83.113,83.131,83.113,83.127,143.26,True
'2018-06-08T15:12:00',83.122,83.155,83.117,83.138,173.7,83.128,83.162,83.121,83.145,199.15,True
'2018-06-08T15:13:00',83.137,83.162,83.133,83.158,190.47,83.143,83.169,83.141,83.164,182.2,False
'2018-06-08T15:14:00',83.158,83.158,83.121,83.124,165.84,83.164,83.164,83.128,83.129,132.51,True
'2018-06-08T15:15:00',83.123,83.133,83.108,83.13,165.88,83.127,83.14,83.112,83.135,157.82,False
'2018-06-08T15:16:00',83.126,83.135,83.108,83.112,131.43,83.133,83.14,83.114,83.118,101.14,False
'2018-06-08T15:17:00',83.112,83.113,83.091,83.099,131.52,83.118,83.119,83.098,83.107,94.18,False
'2018-06-08T15:18:00',83.098,83.1,83.084,83.089,121.8,83.105,83.108,83.091,83.097,116.3,True
'2018-06-08T15:19:00',83.089,83.132,83.089,83.125,156.96,83.097,83.138,83.097,83.132,133.37,True
'2018-06-08T15:20:00',83.126,83.151,83.123,83.131,216.76,83.134,83.157,83.13,83.138,148.76,False
'2018-06-08T15:21:00',83.129,83.131,83.104,83.104,153.57,83.135,83.137,83.112,83.112,132.32,False
'2018-06-08T15:22:00',83.104,83.113,83.099,83.1,130.89,83.111,83.118,83.104,83.105,148.98,False
'2018-06-08T15:23:00',83.101,83.11,83.091,83.091,152.18,83.106,83.117,83.098,83.099,158.31,False
'2018-06-08T15:24:00',83.091,83.104,83.083,83.083,86.97,83.098,83.11,83.089,83.089,110.98,True
'2018-06-08T15:25:00',83.084,83.1,83.084,83.093,96.64,83.09,83.106,83.09,83.1,120.81,True
'2018-06-08T15:26:00',83.094,83.103,83.091,83.094,120.31,83.099,83.108,83.097,83.099,110.35,True
'2018-06-08T15:27:00',83.095,83.13,83.093,83.13,147.22,83.101,83.137,83.099,83.137,147.72,True
'2018-06-08T15:28:00',83.131,83.165,83.13,83.146,203.73,83.138,83.172,83.136,83.152,172.27,True
'2018-06-08T15:29:00',83.144,83.15,83.137,83.148,83.72,83.151,83.154,83.143,83.153,92.44,True
'2018-06-08T15:30:00',83.148,83.174,83.137,83.169,195.05,83.153,83.181,83.144,83.176,190.22,False
'2018-06-08T15:31:00',83.17,83.177,83.147,83.164,180.41,83.177,83.184,83.154,83.17,221.36,False
'2018-06-08T15:32:00',83.162,83.17,83.13,83.139,166.83,83.169,83.176,83.136,83.144,206.15,False
'2018-06-08T15:33:00',83.137,83.14,83.097,83.107,141.52,83.144,83.147,83.104,83.112,160.11,False
'2018-06-08T15:34:00',83.11,83.112,83.081,83.092,154.76,83.117,83.118,83.088,83.098,173.16,True
'2018-06-08T15:35:00',83.093,83.108,83.073,83.099,197.34,83.099,83.115,83.08,83.104,177.22,True
'2018-06-08T15:36:00',83.099,83.127,83.095,83.119,153.95,83.105,83.131,83.1,83.125,160.79,True
'2018-06-08T15:37:00',83.118,83.137,83.113,83.121,184.15,83.125,83.144,83.119,83.127,173.59,False
'2018-06-08T15:38:00',83.119,83.129,83.075,83.077,207.95,83.126,83.136,83.083,83.084,250.17,True
'2018-06-08T15:39:00',83.077,83.101,83.073,83.082,213.66,83.084,83.109,83.081,83.089,225.0,True
'2018-06-08T15:40:00',83.083,83.102,83.077,83.095,184.62,83.09,83.109,83.084,83.104,211.59,False
'2018-06-08T15:41:00',83.099,83.105,83.081,83.084,228.99,83.106,83.112,83.088,83.091,248.55,False
'2018-06-08T15:42:00',83.083,83.083,83.033,83.033,181.97,83.091,83.091,83.04,83.04,168.45,False
'2018-06-08T15:43:00',83.034,83.042,83.008,83.008,141.77,83.039,83.049,83.016,83.016,127.64,True
'2018-06-08T15:44:00',83.006,83.053,83.006,83.052,232.76,83.016,83.061,83.016,83.056,211.9,False
'2018-06-08T15:45:00',83.052,83.084,83.046,83.047,165.36,83.057,83.088,83.054,83.055,233.12,True
'2018-06-08T15:46:00',83.049,83.061,83.044,83.048,188.57,83.056,83.069,83.052,83.055,211.76,False
'2018-06-08T15:47:00',83.049,83.05,83.033,83.044,165.51,83.056,83.057,83.039,83.05,212.11,True
'2018-06-08T15:48:00',83.044,83.065,83.044,83.056,200.55,83.049,83.073,83.049,83.062,169.52,True
'2018-06-08T15:49:00',83.055,83.073,83.048,83.06,160.8,83.062,83.077,83.056,83.065,194.55,True
'2018-06-08T15:50:00',83.059,83.063,83.049,83.06,116.95,83.065,83.071,83.057,83.068,144.81,False
'2018-06-08T15:51:00',83.059,83.069,83.049,83.059,177.57,83.067,83.076,83.057,83.066,205.64,False
'2018-06-08T15:52:00',83.057,83.066,83.034,83.035,186.15,83.065,83.073,83.042,83.044,206.63,True
'2018-06-08T15:53:00',83.038,83.063,83.03,83.057,194.54,83.047,83.069,83.038,83.064,206.45,False
'2018-06-08T15:54:00',83.059,83.064,83.034,83.034,148.69,83.066,83.07,83.04,83.04,159.36,True
'2018-06-08T15:55:00',83.033,83.039,83.029,83.038,111.23,83.039,83.045,83.036,83.042,128.92,False
'2018-06-08T15:56:00',83.035,83.04,83.012,83.015,95.66,83.042,83.047,83.02,83.021,100.62,True
'2018-06-08T15:57:00',83.015,83.032,82.992,83.019,187.8,83.021,83.039,82.998,83.025,186.56,True
'2018-06-08T15:58:00',83.017,83.064,83.017,83.043,139.56,83.024,83.069,83.023,83.05,173.57,True
'2018-06-08T15:59:00',83.042,83.085,83.038,83.08,190.98,83.049,83.091,83.046,83.087,223.91,False
'2018-06-08T16:00:00',83.081,83.091,83.062,83.073,173.36,83.087,83.098,83.068,83.08,177.92,False
'2018-06-08T16:01:00',83.074,83.092,83.069,83.072,171.99,83.08,83.097,83.076,83.078,185.33,True
'2018-06-08T16:02:00',83.074,83.094,83.07,83.089,90.06,83.079,83.099,83.074,83.096,107.97,True
'2018-06-08T16:03:00',83.09,83.115,83.083,83.091,186.01,83.096,83.121,83.09,83.098,215.72,False
'2018-06-08T16:04:00',83.09,83.095,83.052,83.056,144.05,83.097,83.1,83.059,83.062,163.44,True
'2018-06-08T16:05:00',83.057,83.069,83.051,83.056,140.17,83.063,83.076,83.058,83.064,172.29,True
'2018-06-08T16:06:00',83.057,83.084,83.057,83.067,122.71,83.064,83.091,83.064,83.074,150.04,True
'2018-06-08T16:07:00',83.068,83.098,83.068,83.098,149.16,83.074,83.107,83.074,83.107,156.23,False
'2018-06-08T16:08:00',83.098,83.098,83.051,83.055,190.05,83.105,83.105,83.058,83.061,161.07,True
'2018-06-08T16:09:00',83.054,83.078,83.05,83.069,123.35,83.06,83.083,83.056,83.076,125.23,False
'2018-06-08T16:10:00',83.069,83.072,83.051,83.068,169.66,83.074,83.079,83.059,83.075,208.61,False
'2018-06-08T16:11:00',83.069,83.074,83.044,83.045,133.38,83.076,83.08,83.052,83.053,130.12,False
'2018-06-08T16:12:00',83.045,83.049,82.997,82.999,192.0,83.05,83.054,83.005,83.006,187.85,False
'2018-06-08T16:13:00',83.0,83.009,82.985,82.987,176.47,83.007,83.016,82.993,82.995,156.99,True
'2018-06-08T16:14:00',82.989,83.001,82.981,82.995,174.91,82.997,83.007,82.986,83.002,240.84,True
'2018-06-08T16:15:00',82.995,83.016,82.986,83.014,147.23,83.003,83.022,82.993,83.02,179.91,False
'2018-06-08T16:16:00',83.015,83.015,82.97,82.973,186.33,83.02,83.021,82.977,82.98,195.05,True
'2018-06-08T16:17:00',82.973,82.984,82.949,82.982,183.64,82.98,82.989,82.955,82.988,221.84,True
'2018-06-08T16:18:00',82.982,83.006,82.975,83.002,190.98,82.986,83.012,82.982,83.008,173.9,True
'2018-06-08T16:19:00',82.998,83.028,82.976,83.022,201.3,83.005,83.036,82.982,83.029,215.27,True
'2018-06-08T16:20:00',83.027,83.044,83.013,83.04,253.68,83.033,83.051,83.019,83.046,228.98,True
'2018-06-08T16:21:00',83.04,83.078,83.037,83.06,195.13,83.047,83.082,83.043,83.067,181.66,False
'2018-06-08T16:22:00',83.061,83.072,83.045,83.05,218.27,83.068,83.079,83.052,83.057,216.69,True
'2018-06-08T16:23:00',83.051,83.069,83.05,83.06,167.54,83.058,83.073,83.057,83.067,200.38,False
'2018-06-08T16:24:00',83.062,83.066,83.053,83.06,110.1,83.069,83.072,83.06,83.066,163.88,True
'2018-06-08T16:25:00',83.061,83.069,83.047,83.069,134.11,83.068,83.074,83.054,83.074,224.31,True
'2018-06-08T16:26:00',83.069,83.099,83.067,83.095,143.16,83.075,83.105,83.073,83.1,184.45,False
'2018-06-08T16:27:00',83.096,83.101,83.082,83.087,153.83,83.1,83.107,83.089,83.093,217.02,False
'2018-06-08T16:28:00',83.086,83.091,83.051,83.051,143.23,83.093,83.097,83.058,83.058,206.2,False
'2018-06-08T16:29:00',83.052,83.06,83.008,83.018,152.86,83.059,83.067,83.013,83.022,184.63,True
'2018-06-08T16:30:00',83.016,83.024,83.006,83.024,146.58,83.02,83.03,83.013,83.03,165.09,True
'2018-06-08T16:31:00',83.023,83.043,83.023,83.029,121.21,83.03,83.049,83.029,83.035,143.81,True
'2018-06-08T16:32:00',83.03,83.044,83.027,83.042,158.69,83.035,83.051,83.032,83.049,177.61,False
'2018-06-08T16:33:00',83.044,83.067,83.01,83.022,185.35,83.049,83.075,83.017,83.028,221.02,False
'2018-06-08T16:34:00',83.024,83.03,83.001,83.006,210.85,83.03,83.037,83.008,83.015,209.0,True
'2018-06-08T16:35:00',83.01,83.027,83.0,83.026,284.22,83.016,83.034,83.004,83.033,234.67,True
'2018-06-08T16:36:00',83.025,83.041,83.006,83.036,223.71,83.032,83.048,83.013,83.043,213.61,True
'2018-06-08T16:37:00',83.037,83.051,83.018,83.042,243.1,83.044,83.058,83.025,83.049,182.07,False
'2018-06-08T16:38:00',83.042,83.049,83.016,83.025,199.0,83.046,83.056,83.022,83.032,203.45,False
'2018-06-08T16:39:00',83.026,83.026,82.993,83.003,219.92,83.032,83.032,82.999,83.009,216.09,False
'2018-06-08T16:40:00',83.002,83.002,82.978,82.991,189.11,83.008,83.008,82.985,82.998,184.79,False
'2018-06-08T16:41:00',82.991,82.992,82.962,82.965,229.21,82.998,83.0,82.969,82.972,204.26,False
'2018-06-08T16:42:00',82.966,82.981,82.958,82.964,214.12,82.972,82.988,82.964,82.971,213.56,True
'2018-06-08T16:43:00',82.967,83.004,82.967,82.987,140.26,82.974,83.01,82.974,82.992,194.16,True
'2018-06-08T16:44:00',82.987,82.999,82.976,82.994,166.86,82.992,83.006,82.983,83.0,177.57,True
'2018-06-08T16:45:00',82.993,83.002,82.982,82.995,126.81,82.999,83.009,82.989,83.001,119.17,True
'2018-06-08T16:46:00',82.994,83.005,82.988,82.996,166.56,83.001,83.011,82.993,83.001,168.46,False
'2018-06-08T16:47:00',82.994,82.994,82.977,82.981,165.53,83.001,83.001,82.984,82.988,210.38,True
'2018-06-08T16:48:00',82.98,83.006,82.98,83.005,172.14,82.987,83.013,82.986,83.012,209.35,True
'2018-06-08T16:49:00',83.005,83.017,83.004,83.014,178.45,83.012,83.022,83.011,83.019,179.12,True
'2018-06-08T16:50:00',83.017,83.043,83.015,83.037,179.99,83.023,83.05,83.021,83.045,193.12,True
'2018-06-08T16:51:00',83.039,83.062,83.038,83.062,171.41,83.046,83.069,83.045,83.068,174.55,True
'2018-06-08T16:52:00',83.063,83.077,83.062,83.07,193.69,83.069,83.082,83.068,83.076,221.25,True
'2018-06-08T16:53:00',83.072,83.088,83.064,83.088,134.16,83.079,83.093,83.071,83.093,191.16,True
'2018-06-08T16:54:00',83.087,83.108,83.08,83.108,156.34,83.093,83.112,83.086,83.112,182.15,True
'2018-06-08T16:55:00',83.106,83.133,83.104,83.109,192.65,83.111,83.138,83.108,83.115,273.17,False
'2018-06-08T16:56:00',83.111,83.128,83.074,83.077,188.09,83.116,83.135,83.081,83.084,246.33,False
'2018-06-08T16:57:00',83.079,83.093,83.066,83.07,216.63,83.087,83.098,83.073,83.078,258.63,True
'2018-06-08T16:58:00',83.072,83.091,83.07,83.083,250.95,83.079,83.098,83.077,83.09,262.53,True
'2018-06-08T16:59:00',83.086,83.107,83.086,83.1,269.55,83.092,83.112,83.091,83.106,215.15,True
'2018-06-08T17:00:00',83.097,83.104,83.072,83.104,236.99,83.102,83.111,83.078,83.111,295.65,True
'2018-06-08T17:01:00',83.104,83.12,83.099,83.11,268.26,83.11,83.125,83.106,83.117,288.28,False
'2018-06-08T17:02:00',83.109,83.109,83.067,83.087,271.42,83.115,83.115,83.074,83.094,328.75,False
'2018-06-08T17:03:00',83.083,83.085,83.051,83.059,211.99,83.089,83.091,83.06,83.065,235.29,True
'2018-06-08T17:04:00',83.056,83.077,83.056,83.073,206.46,83.065,83.085,83.065,83.081,195.29,True
'2018-06-08T17:05:00',83.076,83.095,83.076,83.083,160.43,83.081,83.101,83.081,83.091,230.37,True
'2018-06-08T17:06:00',83.082,83.12,83.082,83.12,155.5,83.09,83.126,83.09,83.126,170.37,True
'2018-06-08T17:07:00',83.119,83.167,83.119,83.147,140.92,83.125,83.172,83.124,83.155,178.82,False
'2018-06-08T17:08:00',83.144,83.147,83.111,83.111,149.2,83.151,83.152,83.118,83.118,158.89,False
'2018-06-08T17:09:00',83.111,83.117,83.088,83.104,194.26,83.118,83.125,83.096,83.11,199.28,True
'2018-06-08T17:10:00',83.1,83.118,83.1,83.107,200.36,83.107,83.126,83.107,83.114,202.0,False
'2018-06-08T17:11:00',83.105,83.113,83.091,83.102,168.37,83.111,83.121,83.097,83.11,193.47,True
'2018-06-08T17:12:00',83.103,83.118,83.099,83.107,141.8,83.11,83.126,83.107,83.115,191.11,False
'2018-06-08T17:13:00',83.107,83.121,83.101,83.101,91.37,83.114,83.128,83.109,83.109,126.45,True
'2018-06-08T17:14:00',83.1,83.127,83.091,83.127,142.48,83.107,83.134,83.098,83.134,210.16,True
'2018-06-08T17:15:00',83.127,83.144,83.126,83.13,144.3,83.134,83.15,83.134,83.138,203.05,False
'2018-06-08T17:16:00',83.131,83.147,83.125,83.126,106.39,83.139,83.152,83.13,83.133,177.83,False
'2018-06-08T17:17:00',83.126,83.126,83.103,83.109,115.14,83.132,83.132,83.109,83.117,150.91,True
'2018-06-08T17:18:00',83.109,83.119,83.104,83.113,125.4,83.115,83.125,83.11,83.121,121.76,True
'2018-06-08T17:19:00',83.115,83.137,83.115,83.129,159.06,83.122,83.144,83.122,83.136,201.27,False
'2018-06-08T17:20:00',83.128,83.136,83.118,83.118,112.8,83.136,83.143,83.123,83.123,134.28,False
'2018-06-08T17:21:00',83.115,83.129,83.113,83.115,122.65,83.119,83.135,83.118,83.12,139.63,False
'2018-06-08T17:22:00',83.115,83.115,83.104,83.113,85.4,83.12,83.122,83.111,83.12,107.42,True
'2018-06-08T17:23:00',83.113,83.124,83.108,83.124,81.19,83.121,83.132,83.115,83.132,98.3,False
'2018-06-08T17:24:00',83.124,83.133,83.119,83.123,138.95,83.132,83.141,83.127,83.131,150.41,True
'2018-06-08T17:25:00',83.123,83.135,83.122,83.128,83.71,83.128,83.141,83.128,83.134,135.39,True
'2018-06-08T17:26:00',83.129,83.145,83.129,83.139,67.58,83.134,83.15,83.134,83.146,103.3,False
'2018-06-08T17:27:00',83.138,83.138,83.111,83.117,150.93,83.145,83.145,83.118,83.125,144.8,True
'2018-06-08T17:28:00',83.117,83.168,83.117,83.168,109.16,83.125,83.174,83.125,83.174,149.77,False
'2018-06-08T17:29:00',83.167,83.17,83.155,83.159,113.73,83.174,83.178,83.162,83.166,134.12,False
'2018-06-08T17:30:00',83.159,83.168,83.15,83.15,131.67,83.167,83.174,83.158,83.158,137.64,False
'2018-06-08T17:31:00',83.148,83.148,83.128,83.145,117.5,83.155,83.155,83.135,83.15,152.35,True
'2018-06-08T17:32:00',83.146,83.16,83.142,83.155,109.5,83.15,83.167,83.147,83.16,155.19,False
'2018-06-08T17:33:00',83.154,83.158,83.134,83.154,140.39,83.16,83.165,83.139,83.16,152.2,False
'2018-06-08T17:34:00',83.156,83.165,83.146,83.148,83.7,83.16,83.172,83.152,83.153,97.92,False
'2018-06-08T17:35:00',83.147,83.157,83.145,83.146,117.02,83.152,83.163,83.149,83.153,133.38,False
'2018-06-08T17:36:00',83.146,83.152,83.142,83.143,104.28,83.152,83.158,83.147,83.15,98.7,False
'2018-06-08T17:37:00',83.146,83.151,83.138,83.143,88.22,83.152,83.156,83.144,83.15,110.48,True
'2018-06-08T17:38:00',83.143,83.154,83.143,83.153,65.89,83.15,83.16,83.148,83.159,80.03,False
'2018-06-08T17:39:00',83.152,83.152,83.136,83.141,108.15,83.157,83.157,83.142,83.148,138.31,True
'2018-06-08T17:40:00',83.144,83.155,83.14,83.151,90.42,83.15,83.159,83.147,83.156,114.51,True
'2018-06-08T17:41:00',83.15,83.17,83.148,83.17,82.57,83.156,83.175,83.154,83.174,80.97,False
'2018-06-08T17:42:00',83.172,83.172,83.164,83.168,55.48,83.176,83.176,83.169,83.172,67.75,True
'2018-06-08T17:43:00',83.169,83.18,83.165,83.173,78.43,83.173,83.186,83.171,83.18,103.89,True
'2018-06-08T17:44:00',83.176,83.18,83.169,83.177,71.48,83.182,83.185,83.175,83.184,130.56,False
'2018-06-08T17:45:00',83.181,83.182,83.156,83.161,114.48,83.186,83.188,83.164,83.168,129.38,False
'2018-06-08T17:46:00',83.162,83.163,83.139,83.139,88.66,83.168,83.169,83.146,83.147,140.05,False
'2018-06-08T17:47:00',83.139,83.145,83.133,83.136,114.56,83.146,83.151,83.139,83.142,112.03,True
'2018-06-08T17:48:00',83.136,83.141,83.136,83.139,62.08,83.143,83.148,83.142,83.146,54.42,True
'2018-06-08T17:49:00',83.139,83.147,83.138,83.146,54.88,83.146,83.152,83.144,83.151,72.29,True
'2018-06-08T17:50:00',83.147,83.156,83.147,83.15,68.66,83.151,83.162,83.151,83.154,101.25,True
'2018-06-08T17:51:00',83.148,83.151,83.141,83.15,41.5,83.153,83.155,83.145,83.155,83.29,True
'2018-06-08T17:52:00',83.149,83.162,83.148,83.153,73.31,83.155,83.169,83.154,83.16,80.25,True
'2018-06-08T17:53:00',83.153,83.175,83.152,83.174,107.69,83.16,83.179,83.157,83.178,81.83,True
'2018-06-08T17:54:00',83.176,83.18,83.163,83.175,79.22,83.18,83.186,83.171,83.181,103.4,False
'2018-06-08T17:55:00',83.176,83.178,83.156,83.156,94.87,83.182,83.183,83.162,83.163,107.58,True
'2018-06-08T17:56:00',83.155,83.166,83.146,83.165,122.99,83.161,83.171,83.154,83.17,126.46,False
'2018-06-08T17:57:00',83.164,83.176,83.16,83.162,107.34,83.17,83.183,83.165,83.169,96.7,True
'2018-06-08T17:58:00',83.162,83.181,83.16,83.17,107.86,83.168,83.187,83.165,83.177,106.39,True
'2018-06-08T17:59:00',83.171,83.186,83.171,83.173,190.02,83.178,83.193,83.178,83.179,149.86,True
'2018-06-08T18:00:00',83.173,83.187,83.173,83.187,102.59,83.178,83.194,83.178,83.194,97.88,True
'2018-06-08T18:01:00',83.187,83.19,83.173,83.19,115.52,83.194,83.196,83.18,83.196,109.84,True
'2018-06-08T18:02:00',83.19,83.19,83.183,83.19,79.79,83.196,83.198,83.189,83.197,90.21,True
'2018-06-08T18:03:00',83.189,83.191,83.186,83.191,72.21,83.197,83.198,83.192,83.196,54.68,True
'2018-06-08T18:04:00',83.19,83.203,83.188,83.194,85.46,83.196,83.209,83.196,83.202,70.87,False
'2018-06-08T18:05:00',83.193,83.193,83.181,83.187,72.1,83.2,83.2,83.188,83.195,70.47,False
'2018-06-08T18:06:00',83.186,83.186,83.179,83.179,57.86,83.193,83.193,83.185,83.187,59.01,True
'2018-06-08T18:07:00',83.178,83.183,83.178,83.182,44.12,83.186,83.19,83.184,83.19,47.62,True
'2018-06-08T18:08:00',83.184,83.195,83.18,83.194,79.97,83.19,83.202,83.186,83.201,80.21,True
'2018-06-08T18:09:00',83.192,83.208,83.189,83.208,74.32,83.197,83.213,83.196,83.213,69.26,False
'2018-06-08T18:10:00',83.21,83.212,83.202,83.204,106.68,83.214,83.218,83.207,83.211,86.09,True
'2018-06-08T18:11:00',83.206,83.22,83.204,83.22,105.5,83.213,83.227,83.211,83.226,63.05,False
'2018-06-08T18:12:00',83.22,83.221,83.206,83.206,85.45,83.225,83.227,83.212,83.212,79.58,True
'2018-06-08T18:13:00',83.205,83.212,83.204,83.207,45.14,83.212,83.216,83.211,83.214,56.65,False
'2018-06-08T18:14:00',83.207,83.209,83.204,83.208,59.74,83.214,83.215,83.208,83.212,51.67,True
'2018-06-08T18:15:00',83.208,83.216,83.202,83.214,66.22,83.213,83.221,83.206,83.221,63.22,True
'2018-06-08T18:16:00',83.217,83.224,83.215,83.221,52.67,83.221,83.231,83.221,83.226,57.31,True
'2018-06-08T18:17:00',83.22,83.227,83.22,83.225,85.54,83.226,83.233,83.226,83.233,112.45,False
'2018-06-08T18:18:00',83.224,83.228,83.218,83.22,51.51,83.232,83.234,83.223,83.224,71.69,False
'2018-06-08T18:19:00',83.221,83.226,83.206,83.212,62.0,83.225,83.23,83.213,83.217,88.05,True
'2018-06-08T18:20:00',83.211,83.224,83.21,83.218,47.63,83.216,83.229,83.215,83.224,68.31,False
'2018-06-08T18:21:00',83.218,83.222,83.214,83.214,48.52,83.223,83.227,83.22,83.222,43.56,True
'2018-06-08T18:22:00',83.214,83.22,83.212,83.22,79.68,83.221,83.228,83.22,83.225,61.29,False
'2018-06-08T18:23:00',83.22,83.222,83.213,83.216,63.23,83.226,83.23,83.221,83.223,50.55,True
'2018-06-08T18:24:00',83.216,83.226,83.215,83.226,55.23,83.222,83.233,83.221,83.233,50.12,False
'2018-06-08T18:25:00',83.225,83.225,83.213,83.22,51.82,83.233,83.233,83.221,83.227,47.37,True
'2018-06-08T18:26:00',83.22,83.228,83.217,83.228,67.74,83.227,83.233,83.222,83.232,66.17,False
'2018-06-08T18:27:00',83.229,83.23,83.216,83.22,75.06,83.233,83.237,83.223,83.225,62.59,True
'2018-06-08T18:28:00',83.22,83.23,83.219,83.229,78.23,83.225,83.237,83.225,83.237,86.81,True
'2018-06-08T18:29:00',83.23,83.24,83.221,83.235,97.2,83.238,83.246,83.228,83.242,74.82,True
'2018-06-08T18:30:00',83.233,83.246,83.23,83.241,130.09,83.24,83.253,83.237,83.247,85.76,True
'2018-06-08T18:31:00',83.241,83.253,83.239,83.25,67.14,83.245,83.258,83.245,83.254,68.36,True
'2018-06-08T18:32:00',83.252,83.26,83.247,83.259,79.09,83.256,83.266,83.252,83.266,76.59,True
'2018-06-08T18:33:00',83.259,83.268,83.256,83.265,56.67,83.266,83.275,83.263,83.271,40.89,False
'2018-06-08T18:34:00',83.264,83.27,83.263,83.263,114.63,83.271,83.278,83.269,83.27,79.76,False
'2018-06-08T18:35:00',83.263,83.263,83.248,83.249,60.81,83.27,83.27,83.255,83.258,66.28,False
'2018-06-08T18:36:00',83.25,83.25,83.23,83.239,93.42,83.258,83.258,83.237,83.247,95.59,False
'2018-06-08T18:37:00',83.239,83.241,83.233,83.234,42.64,83.246,83.248,83.24,83.242,40.6,False
'2018-06-08T18:38:00',83.233,83.235,83.229,83.233,50.03,83.241,83.242,83.237,83.24,45.37,False
'2018-06-08T18:39:00',83.231,83.231,83.223,83.224,36.7,83.238,83.238,83.23,83.23,43.44,False
'2018-06-08T18:40:00',83.224,83.227,83.215,83.215,31.6,83.231,83.235,83.221,83.221,26.68,False
'2018-06-08T18:41:00',83.214,83.221,83.209,83.21,84.46,83.22,83.227,83.216,83.216,80.47,False
'2018-06-08T18:42:00',83.21,83.21,83.195,83.197,45.69,83.216,83.216,83.202,83.204,53.39,False
'2018-06-08T18:43:00',83.197,83.203,83.19,83.195,65.19,83.204,83.209,83.194,83.2,61.8,False
'2018-06-08T18:44:00',83.195,83.202,83.192,83.192,52.75,83.201,83.208,83.199,83.199,52.28,True
'2018-06-08T18:45:00',83.191,83.216,83.191,83.197,95.13,83.198,83.221,83.198,83.204,86.4,False
'2018-06-08T18:46:00',83.197,83.198,83.19,83.191,53.47,83.204,83.204,83.196,83.197,54.67,False
'2018-06-08T18:47:00',83.191,83.194,83.184,83.187,49.68,83.198,83.2,83.191,83.194,61.19,True
'2018-06-08T18:48:00',83.187,83.19,83.185,83.189,20.73,83.193,83.197,83.192,83.194,27.92,True
'2018-06-08T18:49:00',83.194,83.201,83.194,83.199,42.22,83.199,83.208,83.199,83.204,45.36,True
'2018-06-08T18:50:00',83.198,83.206,83.197,83.2,53.85,83.202,83.213,83.201,83.206,72.29,True
'2018-06-08T18:51:00',83.2,83.215,83.2,83.213,68.45,83.206,83.222,83.206,83.219,61.75,False
'2018-06-08T18:52:00',83.212,83.213,83.206,83.21,29.67,83.219,83.22,83.213,83.217,30.79,False
'2018-06-08T18:53:00',83.211,83.213,83.205,83.205,56.75,83.217,83.22,83.211,83.211,41.58,False
'2018-06-08T18:54:00',83.205,83.206,83.19,83.192,148.72,83.21,83.211,83.196,83.197,38.25,True
'2018-06-08T18:55:00',83.192,83.206,83.192,83.202,195.72,83.199,83.212,83.197,83.209,62.54,True
'2018-06-08T18:56:00',83.202,83.221,83.202,83.218,65.17,83.208,83.226,83.208,83.223,71.35,False
'2018-06-08T18:57:00',83.218,83.218,83.202,83.211,105.2,83.224,83.224,83.208,83.218,88.02,True
'2018-06-08T18:58:00',83.211,83.225,83.205,83.221,121.88,83.219,83.234,83.212,83.227,118.58,True
'2018-06-08T18:59:00',83.221,83.23,83.219,83.229,116.61,83.229,83.237,83.225,83.236,110.47,True
'2018-06-08T19:00:00',83.229,83.232,83.226,83.231,86.09,83.238,83.24,83.233,83.239,76.27,False
'2018-06-08T19:01:00',83.231,83.231,83.228,83.228,23.66,83.239,83.239,83.235,83.235,34.06,False
'2018-06-08T19:02:00',83.227,83.228,83.211,83.214,77.1,83.234,83.235,83.219,83.223,78.91,True
'2018-06-08T19:03:00',83.215,83.223,83.215,83.222,41.61,83.223,83.231,83.223,83.23,45.23,False
'2018-06-08T19:04:00',83.221,83.221,83.213,83.216,83.17,83.23,83.23,83.22,83.223,84.47,True
'2018-06-08T19:05:00',83.216,83.23,83.216,83.223,82.46,83.223,83.238,83.223,83.23,66.64,False
'2018-06-08T19:06:00',83.222,83.222,83.2,83.2,43.85,83.229,83.229,83.206,83.206,41.57,True
'2018-06-08T19:07:00',83.2,83.208,83.2,83.206,37.28,83.207,83.216,83.207,83.214,33.36,True
'2018-06-08T19:08:00',83.206,83.212,83.204,83.211,60.18,83.215,83.22,83.211,83.22,56.92,False
'2018-06-08T19:09:00',83.211,83.212,83.205,83.21,56.66,83.22,83.22,83.213,83.217,52.62,True
'2018-06-08T19:10:00',83.212,83.214,83.21,83.211,41.98,83.217,83.221,83.216,83.219,56.98,False
'2018-06-08T19:11:00',83.211,83.213,83.205,83.206,52.59,83.219,83.22,83.213,83.213,44.25,True
'2018-06-08T19:12:00',83.206,83.208,83.205,83.206,39.61,83.214,83.216,83.214,83.215,31.59,True
'2018-06-08T19:13:00',83.207,83.218,83.207,83.217,62.08,83.215,83.225,83.215,83.225,57.7,True
'2018-06-08T19:14:00',83.218,83.231,83.218,83.226,47.14,83.225,83.238,83.225,83.23,51.15,True
'2018-06-08T19:15:00',83.226,83.227,83.223,83.226,44.21,83.231,83.234,83.231,83.232,36.42,False
'2018-06-08T19:16:00',83.226,83.226,83.223,83.223,53.48,83.232,83.232,83.232,83.232,35.69,False
'2018-06-08T19:17:00',83.224,83.225,83.213,83.215,91.6,83.232,83.232,83.222,83.223,75.74,True
'2018-06-08T19:18:00',83.215,83.233,83.215,83.229,113.63,83.223,83.242,83.223,83.234,92.04,False
'2018-06-08T19:19:00',83.229,83.229,83.227,83.227,21.62,83.235,83.236,83.235,83.235,14.18,False
'2018-06-08T19:20:00',83.227,83.228,83.222,83.222,43.18,83.235,83.235,83.23,83.231,39.27,True
'2018-06-08T19:21:00',83.223,83.227,83.217,83.223,52.72,83.231,83.234,83.225,83.231,59.05,False
'2018-06-08T19:22:00',83.223,83.223,83.22,83.222,72.55,83.229,83.231,83.227,83.23,60.99,False
'2018-06-08T19:23:00',83.222,83.222,83.218,83.218,44.43,83.23,83.23,83.225,83.226,51.64,False
'2018-06-08T19:24:00',83.218,83.219,83.212,83.218,53.69,83.226,83.227,83.219,83.225,70.41,True
'2018-06-08T19:25:00',83.218,83.23,83.218,83.222,72.0,83.225,83.236,83.225,83.231,61.44,False
'2018-06-08T19:26:00',83.222,83.224,83.22,83.221,48.03,83.231,83.232,83.227,83.228,33.69,True
'2018-06-08T19:27:00',83.222,83.235,83.222,83.226,62.38,83.229,83.242,83.229,83.235,58.31,True
'2018-06-08T19:28:00',83.226,83.232,83.224,83.23,63.97,83.235,83.241,83.232,83.238,54.54,True
'2018-06-08T19:29:00',83.23,83.234,83.228,83.232,55.11,83.239,83.241,83.237,83.239,46.46,False
'2018-06-08T19:30:00',83.233,83.233,83.228,83.23,56.15,83.24,83.241,83.236,83.238,58.96,False
'2018-06-08T19:31:00',83.23,83.23,83.218,83.218,37.42,83.238,83.238,83.226,83.226,35.16,False
'2018-06-08T19:32:00',83.218,83.218,83.209,83.211,67.0,83.226,83.226,83.216,83.22,91.1,False
'2018-06-08T19:33:00',83.211,83.217,83.205,83.206,74.12,83.22,83.224,83.211,83.213,66.23,True
'2018-06-08T19:34:00',83.206,83.217,83.206,83.212,59.05,83.214,83.224,83.214,83.22,56.17,False
'2018-06-08T19:35:00',83.213,83.214,83.207,83.211,62.7,83.219,83.221,83.214,83.217,72.13,True
'2018-06-08T19:36:00',83.208,83.22,83.208,83.218,51.23,83.216,83.228,83.215,83.225,55.22,False
'2018-06-08T19:37:00',83.218,83.218,83.217,83.218,7.99,83.225,83.225,83.223,83.224,10.11,False
'2018-06-08T19:38:00',83.217,83.22,83.209,83.215,74.16,83.223,83.227,83.216,83.222,62.83,False
'2018-06-08T19:39:00',83.214,83.215,83.2,83.21,101.97,83.22,83.222,83.204,83.218,109.38,True
'2018-06-08T19:40:00',83.209,83.221,83.209,83.214,74.01,83.218,83.229,83.218,83.221,61.5,False
'2018-06-08T19:41:00',83.214,83.217,83.21,83.213,80.01,83.221,83.224,83.217,83.222,66.49,False
'2018-06-08T19:42:00',83.214,83.217,83.205,83.213,87.52,83.222,83.224,83.214,83.221,86.79,False
'2018-06-08T19:43:00',83.212,83.214,83.207,83.213,61.7,83.221,83.223,83.214,83.221,55.17,False
'2018-06-08T19:44:00',83.213,83.213,83.205,83.207,32.68,83.221,83.221,83.212,83.215,48.54,True
'2018-06-08T19:45:00',83.207,83.213,83.207,83.213,25.42,83.215,83.221,83.215,83.221,24.85,True
'2018-06-08T19:46:00',83.213,83.218,83.21,83.218,33.63,83.221,83.227,83.217,83.226,36.49,True
'2018-06-08T19:47:00',83.218,83.233,83.218,83.228,79.49,83.227,83.241,83.227,83.237,78.73,False
'2018-06-08T19:48:00',83.227,83.233,83.227,83.228,43.98,83.236,83.241,83.235,83.236,45.64,False
'2018-06-08T19:49:00',83.228,83.229,83.218,83.221,65.38,83.238,83.238,83.227,83.229,72.1,False
'2018-06-08T19:50:00',83.221,83.221,83.209,83.213,49.34,83.23,83.23,83.216,83.219,55.01,True
'2018-06-08T19:51:00',83.212,83.216,83.21,83.216,32.48,83.218,83.225,83.218,83.224,32.56,False
'2018-06-08T19:52:00',83.215,83.215,83.146,83.176,185.03,83.223,83.223,83.154,83.184,161.33,True
'2018-06-08T19:53:00',83.178,83.228,83.173,83.199,177.75,83.184,83.235,83.181,83.207,171.47,False
'2018-06-08T19:54:00',83.199,83.201,83.176,83.178,106.15,83.207,83.209,83.185,83.187,125.78,False
'2018-06-08T19:55:00',83.177,83.177,83.153,83.165,121.51,83.186,83.186,83.159,83.17,139.41,False
'2018-06-08T19:56:00',83.165,83.166,83.16,83.164,58.36,83.171,83.173,83.167,83.17,57.49,False
'2018-06-08T19:57:00',83.164,83.164,83.151,83.154,84.45,83.171,83.171,83.16,83.163,80.1,True
'2018-06-08T19:58:00',83.155,83.167,83.154,83.157,94.5,83.163,83.173,83.161,83.165,83.63,True
'2018-06-08T19:59:00',83.156,83.163,83.155,83.158,52.77,83.164,83.171,83.163,83.166,93.0,True
'2018-06-08T20:00:00',83.159,83.177,83.159,83.163,120.78,83.167,83.186,83.165,83.17,112.62,True
'2018-06-08T20:01:00',83.163,83.172,83.16,83.172,85.13,83.171,83.178,83.168,83.178,96.25,True
'2018-06-08T20:02:00',83.174,83.176,83.173,83.175,52.1,83.179,83.184,83.177,83.184,64.45,False
'2018-06-08T20:03:00',83.175,83.175,83.166,83.172,36.64,83.182,83.182,83.174,83.18,38.22,True
'2018-06-08T20:04:00',83.173,83.186,83.172,83.183,47.44,83.18,83.192,83.178,83.191,47.43,False
'2018-06-08T20:05:00',83.183,83.184,83.179,83.181,71.61,83.192,83.192,83.187,83.189,56.13,True
'2018-06-08T20:06:00',83.182,83.185,83.18,83.184,36.8,83.189,83.189,83.187,83.188,35.47,True
'2018-06-08T20:07:00',83.184,83.195,83.183,83.188,52.49,83.188,83.199,83.187,83.193,66.3,False
'2018-06-08T20:08:00',83.186,83.188,83.175,83.175,39.19,83.192,83.194,83.18,83.18,50.75,False
'2018-06-08T20:09:00',83.174,83.174,83.168,83.172,34.5,83.179,83.18,83.176,83.18,28.27,True
'2018-06-08T20:10:00',83.176,83.189,83.173,83.187,84.85,83.183,83.197,83.18,83.194,66.68,True
'2018-06-08T20:11:00',83.186,83.196,83.185,83.195,38.86,83.194,83.202,83.193,83.201,37.13,True
'2018-06-08T20:12:00',83.194,83.199,83.194,83.196,21.07,83.201,83.203,83.201,83.202,30.47,False
'2018-06-08T20:13:00',83.195,83.202,83.187,83.187,41.94,83.2,83.206,83.191,83.191,68.23,True
'2018-06-08T20:14:00',83.186,83.223,83.183,83.217,64.57,83.19,83.229,83.188,83.224,99.94,False
'2018-06-08T20:15:00',83.216,83.227,83.208,83.208,56.56,83.223,83.233,83.215,83.215,70.96,False
'2018-06-08T20:16:00',83.207,83.207,83.196,83.198,37.37,83.213,83.213,83.203,83.203,56.8,False
'2018-06-08T20:17:00',83.198,83.201,83.19,83.19,52.68,83.204,83.206,83.198,83.199,80.73,True
'2018-06-08T20:18:00',83.19,83.195,83.189,83.195,28.5,83.199,83.203,83.196,83.203,23.18,False
'2018-06-08T20:19:00',83.196,83.197,83.181,83.181,61.64,83.204,83.205,83.188,83.189,66.32,True
'2018-06-08T20:20:00',83.182,83.185,83.182,83.185,17.44,83.189,83.193,83.189,83.192,21.84,False
'2018-06-08T20:21:00',83.185,83.185,83.175,83.184,50.24,83.192,83.192,83.183,83.191,39.98,True
'2018-06-08T20:22:00',83.184,83.19,83.183,83.186,57.85,83.191,83.196,83.191,83.193,51.75,True
'2018-06-08T20:23:00',83.185,83.187,83.18,83.187,76.88,83.192,83.194,83.188,83.194,52.38,False
'2018-06-08T20:24:00',83.186,83.186,83.183,83.183,21.19,83.194,83.194,83.189,83.191,31.11,True
'2018-06-08T20:25:00',83.183,83.188,83.179,83.187,56.7,83.191,83.196,83.187,83.196,43.82,False
'2018-06-08T20:26:00',83.188,83.191,83.179,83.185,56.37,83.195,83.198,83.187,83.193,63.65,False
'2018-06-08T20:27:00',83.185,83.19,83.18,83.18,52.0,83.193,83.198,83.188,83.189,51.32,False
'2018-06-08T20:28:00',83.179,83.18,83.173,83.176,85.36,83.187,83.188,83.18,83.184,71.77,False
'2018-06-08T20:29:00',83.177,83.177,83.169,83.172,74.18,83.184,83.184,83.176,83.18,63.58,True
'2018-06-08T20:30:00',83.172,83.176,83.169,83.175,60.76,83.18,83.182,83.177,83.182,46.93,True
'2018-06-08T20:31:00',83.175,83.192,83.175,83.189,51.36,83.181,83.196,83.18,83.195,44.95,False
'2018-06-08T20:32:00',83.19,83.19,83.179,83.18,59.99,83.194,83.194,83.184,83.185,31.69,True
'2018-06-08T20:33:00',83.18,83.181,83.178,83.181,36.88,83.186,83.186,83.182,83.185,22.0,True
'2018-06-08T20:34:00',83.179,83.183,83.178,83.183,81.59,83.184,83.191,83.182,83.19,53.65,False
'2018-06-08T20:35:00',83.183,83.183,83.179,83.179,35.49,83.19,83.19,83.186,83.186,49.85,False
'2018-06-08T20:36:00',83.179,83.191,83.178,83.178,47.41,83.186,83.198,83.185,83.185,66.03,True
'2018-06-08T20:37:00',83.177,83.18,83.168,83.18,73.99,83.184,83.188,83.175,83.188,69.52,True
'2018-06-08T20:38:00',83.181,83.187,83.179,83.187,83.38,83.188,83.196,83.186,83.196,94.01,True
'2018-06-08T20:39:00',83.188,83.19,83.187,83.19,23.5,83.196,83.198,83.193,83.198,38.76,True
'2018-06-08T20:40:00',83.19,83.201,83.189,83.198,43.12,83.198,83.207,83.197,83.206,62.39,False
'2018-06-08T20:41:00',83.197,83.199,83.196,83.196,29.57,83.206,83.207,83.203,83.203,40.27,True
'2018-06-08T20:42:00',83.195,83.202,83.195,83.202,16.5,83.202,83.208,83.202,83.208,28.45,False
'2018-06-08T20:43:00',83.202,83.205,83.191,83.191,43.46,83.209,83.212,83.197,83.197,73.32,True
'2018-06-08T20:44:00',83.192,83.196,83.187,83.195,41.49,83.197,83.202,83.193,83.2,57.44,False
'2018-06-08T20:45:00',83.195,83.195,83.194,83.194,11.12,83.2,83.201,83.2,83.201,22.69,False
'2018-06-08T20:46:00',83.195,83.196,83.193,83.194,30.56,83.201,83.203,83.2,83.201,33.05,False
'2018-06-08T20:47:00',83.194,83.194,83.189,83.192,48.83,83.201,83.202,83.196,83.197,57.48,True
'2018-06-08T20:48:00',83.191,83.204,83.191,83.196,57.51,83.197,83.209,83.197,83.203,59.06,False
'2018-06-08T20:49:00',83.196,83.201,83.191,83.194,64.93,83.203,83.207,83.197,83.201,105.05,True
'2018-06-08T20:50:00',83.196,83.212,83.193,83.2,77.6,83.201,83.218,83.201,83.206,100.38,True
'2018-06-08T20:51:00',83.196,83.205,83.195,83.205,77.91,83.204,83.212,83.203,83.212,65.49,True
'2018-06-08T20:52:00',83.205,83.211,83.205,83.21,27.59,83.211,83.218,83.211,83.218,26.68,True
'2018-06-08T20:53:00',83.21,83.216,83.21,83.213,38.69,83.217,83.223,83.217,83.22,47.61,False
'2018-06-08T20:54:00',83.214,83.214,83.203,83.203,15.93,83.22,83.22,83.209,83.209,19.28,True
'2018-06-08T20:55:00',83.202,83.206,83.2,83.206,52.32,83.209,83.214,83.206,83.214,46.05,True
'2018-06-08T20:56:00',83.209,83.212,83.205,83.209,41.67,83.214,83.218,83.211,83.218,58.01,True
'2018-06-08T20:57:00',83.209,83.212,83.207,83.211,41.56,83.218,83.219,83.212,83.219,53.96,False
'2018-06-08T20:58:00',83.211,83.213,83.207,83.21,35.33,83.219,83.219,83.214,83.216,47.34,False
'2018-06-08T20:59:00',83.21,83.213,83.199,83.201,125.63,83.217,83.22,83.207,83.21,126.18,False
'2018-06-08T21:00:00',83.203,83.205,83.195,83.196,62.16,83.211,83.213,83.202,83.203,66.83,False
'2018-06-08T21:01:00',83.198,83.198,83.189,83.191,25.24,83.204,83.204,83.198,83.198,35.2,False
'2018-06-08T21:02:00',83.192,83.194,83.185,83.186,39.75,83.198,83.201,83.192,83.193,73.13,True
'2018-06-08T21:03:00',83.189,83.192,83.189,83.19,26.0,83.196,83.199,83.196,83.198,30.43,False
'2018-06-08T21:04:00',83.19,83.195,83.183,83.185,39.79,83.197,83.202,83.189,83.192,38.68,True
'2018-06-08T21:05:00',83.184,83.19,83.183,83.19,43.96,83.19,83.199,83.19,83.199,41.77,False
'2018-06-08T21:06:00',83.19,83.191,83.188,83.188,21.37,83.198,83.198,83.195,83.196,16.68,True
'2018-06-08T21:07:00',83.188,83.189,83.188,83.189,5.49,83.195,83.195,83.195,83.195,4.86,True
'2018-06-08T21:08:00',83.188,83.191,83.188,83.189,33.59,83.195,83.199,83.195,83.196,33.05,True
'2018-06-08T21:09:00',83.187,83.192,83.186,83.19,40.69,83.191,83.198,83.191,83.198,50.7,True
'2018-06-08T21:10:00',83.191,83.194,83.188,83.194,37.61,83.198,83.198,83.196,83.198,37.48,True
'2018-06-08T21:11:00',83.197,83.204,83.196,83.199,67.14,83.205,83.211,83.201,83.207,68.65,False
'2018-06-08T21:12:00',83.199,83.2,83.196,83.199,41.74,83.207,83.208,83.202,83.205,55.67,True
'2018-06-08T21:13:00',83.2,83.202,83.197,83.202,25.68,83.205,83.209,83.204,83.209,25.04,False
'2018-06-08T21:14:00',83.201,83.204,83.199,83.2,27.38,83.209,83.211,83.205,83.206,30.27,False
'2018-06-08T21:15:00',83.2,83.201,83.194,83.194,26.37,83.207,83.208,83.2,83.201,34.57,False
'2018-06-08T21:16:00',83.195,83.198,83.183,83.186,55.76,83.202,83.206,83.192,83.194,70.77,False
'2018-06-08T21:17:00',83.185,83.186,83.183,83.184,30.29,83.194,83.194,83.192,83.193,30.19,False
'2018-06-08T21:18:00',83.184,83.186,83.167,83.168,55.13,83.192,83.193,83.173,83.175,74.81,True
'2018-06-08T21:19:00',83.169,83.173,83.168,83.17,34.62,83.177,83.181,83.172,83.177,39.56,True
'2018-06-08T21:20:00',83.171,83.185,83.169,83.184,75.35,83.177,83.192,83.176,83.192,76.88,True
'2018-06-08T21:21:00',83.183,83.197,83.183,83.191,65.89,83.191,83.205,83.191,83.2,62.75,False
'2018-06-08T21:22:00',83.192,83.194,83.184,83.186,49.02,83.2,83.202,83.193,83.194,50.0,False
'2018-06-08T21:23:00',83.186,83.188,83.18,83.18,150.57,83.194,83.194,83.187,83.187,75.62,False
'2018-06-08T21:24:00',83.18,83.185,83.165,83.165,37.0,83.187,83.189,83.172,83.172,46.07,True
'2018-06-08T21:25:00',83.166,83.166,83.16,83.166,49.41,83.173,83.176,83.169,83.174,58.32,False
'2018-06-08T21:26:00',83.164,83.165,83.161,83.163,25.91,83.172,83.172,83.169,83.172,30.65,True
'2018-06-08T21:27:00',83.163,83.169,83.163,83.169,27.19,83.172,83.177,83.172,83.176,30.81,False
'2018-06-08T21:28:00',83.168,83.168,83.158,83.159,52.48,83.176,83.176,83.166,83.166,51.97,True
'2018-06-08T21:29:00',83.158,83.163,83.158,83.163,51.04,83.167,83.171,83.165,83.17,51.1,True
'2018-06-08T21:30:00',83.162,83.179,83.162,83.165,82.34,83.17,83.185,83.169,83.171,79.42,True
'2018-06-08T21:31:00',83.164,83.167,83.164,83.167,17.68,83.171,83.175,83.171,83.175,16.29,True
'2018-06-08T21:32:00',83.168,83.172,83.162,83.172,82.75,83.176,83.179,83.169,83.178,60.26,False
'2018-06-08T21:33:00',83.172,83.175,83.163,83.166,49.15,83.179,83.181,83.17,83.172,54.44,True
'2018-06-08T21:34:00',83.166,83.17,83.165,83.169,30.04,83.172,83.178,83.171,83.178,32.7,False
'2018-06-08T21:35:00',83.169,83.169,83.167,83.167,33.04,83.178,83.178,83.173,83.174,28.47,False
'2018-06-08T21:36:00',83.167,83.168,83.165,83.165,36.27,83.173,83.175,83.17,83.171,27.36,True
'2018-06-08T21:37:00',83.164,83.171,83.164,83.169,35.14,83.171,83.177,83.171,83.176,34.04,False
'2018-06-08T21:38:00',83.168,83.17,83.167,83.167,28.05,83.176,83.178,83.174,83.175,34.79,True
'2018-06-08T21:39:00',83.17,83.176,83.17,83.173,51.26,83.177,83.184,83.177,83.181,39.49,False
'2018-06-08T21:40:00',83.175,83.175,83.171,83.172,25.31,83.182,83.182,83.178,83.178,26.1,True
'2018-06-08T21:41:00',83.173,83.173,83.173,83.173,8.24,83.18,83.181,83.18,83.18,9.47,False
'2018-06-08T21:42:00',83.171,83.171,83.162,83.162,45.83,83.177,83.177,83.169,83.17,47.98,False
'2018-06-08T21:43:00',83.163,83.164,83.161,83.161,78.96,83.171,83.171,83.167,83.169,72.75,True
'2018-06-08T21:44:00',83.161,83.166,83.16,83.165,56.16,83.169,83.174,83.166,83.174,50.7,True
'2018-06-08T21:45:00',83.166,83.172,83.162,83.17,62.7,83.174,83.181,83.17,83.178,59.38,True
'2018-06-08T21:46:00',83.17,83.178,83.164,83.176,54.72,83.178,83.186,83.173,83.185,60.61,False
'2018-06-08T21:47:00',83.179,83.179,83.172,83.175,49.76,83.185,83.186,83.181,83.184,54.64,False
'2018-06-08T21:48:00',83.175,83.175,83.164,83.17,82.59,83.183,83.184,83.172,83.179,70.71,True
'2018-06-08T21:49:00',83.167,83.172,83.165,83.172,49.84,83.176,83.18,83.174,83.18,53.18,True
'2018-06-08T21:50:00',83.18,83.192,83.18,83.183,94.71,83.186,83.198,83.186,83.19,86.25,True
'2018-06-08T21:51:00',83.183,83.186,83.182,83.183,40.79,83.189,83.195,83.189,83.191,33.75,False
'2018-06-08T21:52:00',83.184,83.185,83.18,83.18,29.85,83.191,83.191,83.187,83.187,26.0,True
'2018-06-08T21:53:00',83.18,83.184,83.178,83.181,45.23,83.187,83.192,83.185,83.188,35.62,False
'2018-06-08T21:54:00',83.182,83.187,83.168,83.172,64.36,83.189,83.193,83.177,83.179,58.0,False
'2018-06-08T21:55:00',83.172,83.173,83.16,83.165,77.26,83.178,83.18,83.167,83.175,56.5,False
'2018-06-08T21:56:00',83.167,83.17,83.15,83.152,81.43,83.175,83.177,83.158,83.161,79.46,True
'2018-06-08T21:57:00',83.151,83.16,83.151,83.157,74.45,83.162,83.169,83.158,83.166,60.5,False
'2018-06-08T21:58:00',83.156,83.159,83.154,83.154,44.1,83.165,83.166,83.162,83.163,41.14,False
'2018-06-08T21:59:00',83.152,83.152,83.142,83.145,60.94,83.159,83.159,83.15,83.151,64.17,False
'2018-06-08T22:00:00',83.145,83.146,83.13,83.141,103.69,83.152,83.156,83.142,83.154,119.04,False
'2018-06-08T22:01:00',83.139,83.147,83.13,83.135,91.74,83.151,83.156,83.142,83.147,97.05,False
'2018-06-08T22:02:00',83.136,83.143,83.13,83.133,60.46,83.148,83.153,83.14,83.143,78.46,False
'2018-06-08T22:03:00',83.133,83.137,83.128,83.13,26.76,83.143,83.146,83.136,83.137,27.21,True
'2018-06-08T22:04:00',83.131,83.15,83.129,83.148,46.45,83.137,83.157,83.136,83.156,45.69,True
'2018-06-08T22:05:00',83.15,83.159,83.144,83.159,43.32,83.157,83.167,83.155,83.167,65.23,True
'2018-06-08T22:06:00',83.159,83.165,83.157,83.163,28.07,83.166,83.174,83.166,83.172,44.29,True
'2018-06-08T22:07:00',83.163,83.173,83.163,83.17,27.65,83.172,83.182,83.172,83.18,44.52,False
'2018-06-08T22:08:00',83.17,83.172,83.158,83.164,55.21,83.18,83.181,83.169,83.174,95.35,False
'2018-06-08T22:09:00',83.165,83.167,83.155,83.157,27.94,83.174,83.176,83.166,83.166,47.35,False
'2018-06-08T22:10:00',83.156,83.157,83.147,83.147,16.25,83.166,83.166,83.157,83.157,25.14,True
'2018-06-08T22:11:00',83.15,83.159,83.15,83.156,23.25,83.158,83.168,83.158,83.167,38.78,False
'2018-06-08T22:12:00',83.156,83.158,83.156,83.156,22.63,83.167,83.167,83.166,83.167,29.56,False
'2018-06-08T22:13:00',83.156,83.157,83.156,83.156,14.0,83.167,83.167,83.164,83.165,19.92,True
'2018-06-08T22:14:00',83.157,83.159,83.157,83.157,16.5,83.167,83.168,83.165,83.167,28.41,False
'2018-06-08T22:15:00',83.157,83.157,83.154,83.154,8.5,83.167,83.167,83.163,83.163,13.56,True
'2018-06-08T22:16:00',83.153,83.169,83.152,83.167,13.81,83.163,83.177,83.163,83.177,25.88,True
'2018-06-08T22:17:00',83.167,83.171,83.166,83.17,18.0,83.177,83.179,83.177,83.177,41.19,True
'2018-06-08T22:18:00',83.172,83.187,83.172,83.186,16.0,83.177,83.193,83.177,83.193,20.08,False
'2018-06-08T22:19:00',83.186,83.187,83.18,83.183,19.0,83.19,83.195,83.19,83.193,33.38,True
'2018-06-08T22:20:00',83.184,83.187,83.183,83.184,32.32,83.193,83.198,83.193,83.195,58.63,True
'2018-06-08T22:21:00',83.186,83.187,83.185,83.185,5.0,83.196,83.196,83.194,83.194,8.07,True
'2018-06-08T22:22:00',83.185,83.188,83.185,83.188,4.19,83.195,83.198,83.195,83.198,5.19,False
'2018-06-08T22:23:00',83.187,83.189,83.185,83.186,27.0,83.197,83.198,83.194,83.196,33.38,False
'2018-06-08T22:24:00',83.185,83.185,83.174,83.175,27.5,83.194,83.194,83.185,83.186,44.78,True
'2018-06-08T22:25:00',83.175,83.182,83.167,83.181,39.5,83.184,83.191,83.178,83.191,76.52,True
'2018-06-08T22:26:00',83.184,83.187,83.177,83.182,30.0,83.194,83.196,83.189,83.192,55.45,False
'2018-06-08T22:27:00',83.182,83.182,83.178,83.178,5.0,83.193,83.193,83.189,83.189,11.81,True
'2018-06-08T22:28:00',83.178,83.189,83.178,83.188,12.19,83.187,83.2,83.187,83.199,17.74,True
'2018-06-08T22:29:00',83.189,83.195,83.187,83.194,37.69,83.199,83.204,83.198,83.203,54.99,True
'2018-06-08T22:30:00',83.194,83.199,83.194,83.199,24.69,83.204,83.209,83.202,83.208,32.96,False
'2018-06-08T22:31:00',83.198,83.198,83.183,83.183,18.75,83.208,83.208,83.194,83.194,22.41,False
'2018-06-08T22:32:00',83.184,83.189,83.181,83.182,36.87,83.195,83.197,83.191,83.192,54.59,True
'2018-06-08T22:33:00',83.181,83.186,83.18,83.183,20.31,83.191,83.195,83.19,83.192,24.6,False
'2018-06-08T22:34:00',83.183,83.184,83.142,83.146,63.24,83.192,83.193,83.154,83.159,74.27,True
'2018-06-08T22:35:00',83.144,83.15,83.138,83.149,77.42,83.158,83.164,83.15,83.162,107.13,True
'2018-06-08T22:36:00',83.151,83.157,83.151,83.152,20.75,83.164,83.169,83.164,83.164,26.09,True
'2018-06-08T22:37:00',83.153,83.156,83.153,83.154,13.63,83.165,83.168,83.165,83.166,12.82,True
'2018-06-08T22:38:00',83.156,83.156,83.155,83.155,6.81,83.168,83.168,83.167,83.167,7.07,True
'2018-06-08T22:39:00',83.157,83.157,83.156,83.156,3.12,83.168,83.169,83.168,83.169,3.81,False
'2018-06-08T22:40:00',83.156,83.157,83.151,83.156,25.62,83.169,83.17,83.162,83.167,34.71,False
'2018-06-08T22:41:00',83.156,83.157,83.151,83.151,30.43,83.167,83.167,83.161,83.161,27.59,False
'2018-06-08T22:42:00',83.151,83.16,83.148,83.15,50.75,83.161,83.17,83.158,83.16,55.0,True
'2018-06-08T22:43:00',83.149,83.155,83.149,83.155,29.86,83.159,83.165,83.159,83.165,32.43,True
'2018-06-08T22:44:00',83.155,83.165,83.154,83.165,11.81,83.165,83.175,83.165,83.175,13.33,True
'2018-06-08T22:45:00',83.161,83.173,83.156,83.172,47.21,83.174,83.191,83.173,83.184,34.86,True
'2018-06-08T22:46:00',83.174,83.181,83.168,83.17,37.31,83.195,83.2,83.187,83.189,32.06,True
'2018-06-08T22:47:00',83.17,83.181,83.169,83.171,43.42,83.189,83.197,83.189,83.19,32.8,True
'2018-06-08T22:48:00',83.17,83.177,83.17,83.175,26.46,83.189,83.194,83.189,83.194,27.7,False
'2018-06-08T22:49:00',83.176,83.178,83.17,83.172,15.45,83.194,83.194,83.19,83.19,15.86,True
'2018-06-08T22:50:00',83.174,83.189,83.174,83.179,59.35,83.19,83.207,83.19,83.2,63.77,True
'2018-06-08T22:51:00',83.182,83.193,83.18,83.193,33.61,83.203,83.213,83.199,83.213,40.59,False
'2018-06-08T22:52:00',83.19,83.2,83.182,83.191,64.85,83.213,83.222,83.204,83.211,50.19,True
'2018-06-08T22:53:00',83.193,83.206,83.187,83.198,46.68,83.216,83.229,83.207,83.224,50.39,False
'2018-06-08T22:54:00',83.196,83.205,83.195,83.195,40.13,83.221,83.23,83.221,83.221,31.0,False
'2018-06-08T22:55:00',83.195,83.197,83.18,83.193,44.47,83.224,83.224,83.207,83.213,40.19,True
'2018-06-08T22:56:00',83.193,83.201,83.185,83.193,39.56,83.216,83.221,83.205,83.218,47.73,False
'2018-06-08T22:57:00',83.193,83.195,83.179,83.184,23.53,83.22,83.222,83.208,83.214,22.27,True
'2018-06-08T22:58:00',83.186,83.201,83.184,83.184,28.95,83.216,83.24,83.216,83.236,31.91,True
'2018-06-08T22:59:00',83.192,83.229,83.186,83.225,30.9,83.236,83.25,83.233,83.25,38.13,False
'2018-06-10T23:00:00',82.935,82.944,82.929,82.944,9.75,83.054,83.054,83.032,83.032,9.75,True
'2018-06-10T23:01:00',82.961,82.978,82.961,82.978,4.5,83.032,83.032,83.03,83.032,4.5,False
'2018-06-10T23:02:00',82.978,82.978,82.978,82.978,0.0,83.032,83.032,83.032,83.032,0.0,True
'2018-06-10T23:03:00',82.981,82.981,82.981,82.981,0.75,83.032,83.032,83.032,83.032,0.75,True
'2018-06-10T23:04:00',82.982,82.991,82.982,82.985,4.57,83.025,83.032,83.025,83.028,4.57,True
'2018-06-10T23:05:00',82.988,83.026,82.986,83.001,32.06,83.028,83.072,83.028,83.056,32.53,True
'2018-06-10T23:06:00',83.003,83.009,82.998,83.003,38.21,83.064,83.066,83.056,83.066,37.04,False
'2018-06-10T23:07:00',83.009,83.016,83.003,83.006,35.88,83.066,83.067,83.047,83.054,29.89,True
'2018-06-10T23:08:00',82.996,83.012,82.994,83.011,44.75,83.054,83.076,83.054,83.076,38.83,True
'2018-06-10T23:09:00',83.014,83.017,83.01,83.015,23.64,83.076,83.076,83.076,83.076,22.91,False
'2018-06-10T23:10:00',83.015,83.015,83.008,83.01,13.39,83.076,83.076,83.061,83.061,12.2,True
'2018-06-10T23:11:00',83.014,83.014,83.003,83.012,26.41,83.061,83.061,83.049,83.061,23.15,True
'2018-06-10T23:12:00',83.015,83.016,83.015,83.015,14.76,83.073,83.076,83.065,83.066,14.45,False
'2018-06-10T23:13:00',83.014,83.015,83.003,83.014,9.76,83.066,83.066,83.054,83.066,8.38,False
'2018-06-10T23:14:00',83.011,83.015,83.006,83.015,12.26,83.066,83.066,83.048,83.048,11.42,True
'2018-06-10T23:15:00',83.015,83.018,83.015,83.018,10.89,83.065,83.066,83.048,83.064,13.61,True
'2018-06-10T23:16:00',83.022,83.022,83.018,83.022,6.19,83.066,83.069,83.066,83.069,8.38,False
'2018-06-10T23:17:00',83.022,83.022,82.999,83.017,17.38,83.069,83.069,83.011,83.048,21.7,True
'2018-06-10T23:18:00',83.017,83.018,83.017,83.017,5.94,83.048,83.061,83.048,83.061,6.07,False
'2018-06-10T23:19:00',83.017,83.017,83.017,83.017,18.69,83.061,83.062,83.058,83.059,24.51,True
'2018-06-10T23:20:00',83.017,83.018,83.01,83.018,34.63,83.062,83.062,83.059,83.062,36.64,True
'2018-06-10T23:21:00',83.018,83.028,83.018,83.027,20.19,83.062,83.062,83.048,83.049,17.62,True
'2018-06-10T23:22:00',83.027,83.027,83.023,83.026,6.94,83.058,83.061,83.058,83.061,5.11,True
'2018-06-10T23:23:00',83.032,83.035,83.014,83.027,28.31,83.061,83.061,83.032,83.061,25.23,True
'2018-06-10T23:24:00',83.028,83.036,83.028,83.035,22.25,83.061,83.064,83.061,83.064,13.82,False
'2018-06-10T23:25:00',83.035,83.037,83.034,83.035,46.5,83.063,83.064,83.063,83.064,26.88,False
'2018-06-10T23:26:00',83.035,83.035,83.032,83.032,10.75,83.062,83.062,83.057,83.057,5.6,False
'2018-06-10T23:27:00',83.032,83.032,83.032,83.032,6.44,83.057,83.057,83.057,83.057,3.36,False
'2018-06-10T23:28:00',83.032,83.032,83.032,83.032,0.0,83.057,83.057,83.057,83.057,0.0,True
'2018-06-10T23:29:00',83.033,83.033,83.033,83.033,1.69,83.057,83.057,83.057,83.057,1.12,False
'2018-06-10T23:30:00',83.037,83.037,83.031,83.031,13.63,83.057,83.057,83.056,83.056,8.96,False
'2018-06-10T23:31:00',83.031,83.031,83.031,83.031,0.0,83.056,83.056,83.056,83.056,0.0,True
'2018-06-10T23:32:00',83.038,83.041,83.038,83.041,3.69,83.06,83.06,83.06,83.06,3.74,True
'2018-06-10T23:33:00',83.041,83.059,83.041,83.049,38.22,83.06,83.072,83.06,83.066,38.91,True
'2018-06-10T23:34:00',83.055,83.077,83.055,83.077,27.15,83.066,83.089,83.066,83.089,24.15,False
'2018-06-10T23:35:00',83.077,83.077,83.067,83.075,38.17,83.085,83.1,83.085,83.093,33.91,True
'2018-06-10T23:36:00',83.073,83.086,83.073,83.085,37.77,83.098,83.112,83.098,83.109,27.61,True
'2018-06-10T23:37:00',83.085,83.103,83.08,83.096,275.57,83.109,83.124,83.092,83.121,227.16,False
'2018-06-10T23:38:00',83.097,83.145,83.078,83.086,54.48,83.121,83.17,83.115,83.124,47.44,False
'2018-06-10T23:39:00',83.086,83.086,83.082,83.086,4.69,83.124,83.124,83.118,83.118,4.76,False
'2018-06-10T23:40:00',83.088,83.088,83.072,83.082,19.1,83.116,83.118,83.091,83.108,19.83,True
'2018-06-10T23:41:00',83.082,83.105,83.077,83.086,36.11,83.107,83.13,83.106,83.112,37.4,True
'2018-06-10T23:42:00',83.078,83.12,83.078,83.101,71.45,83.091,83.139,83.091,83.123,66.64,True
'2018-06-10T23:43:00',83.105,83.111,83.091,83.105,32.13,83.125,83.129,83.113,83.123,32.44,False
'2018-06-10T23:44:00',83.105,83.105,83.099,83.101,4.76,83.123,83.123,83.12,83.122,4.76,False
'2018-06-10T23:45:00',83.101,83.101,83.101,83.101,0.0,83.122,83.122,83.122,83.122,0.0,False
'2018-06-10T23:46:00',83.093,83.093,83.066,83.086,13.5,83.113,83.113,83.086,83.106,11.96,True
'2018-06-10T23:47:00',83.086,83.101,83.086,83.101,7.63,83.106,83.122,83.106,83.122,7.7,False
'2018-06-10T23:48:00',83.101,83.102,83.081,83.081,23.76,83.122,83.122,83.099,83.099,23.73,True
'2018-06-10T23:49:00',83.081,83.111,83.073,83.097,46.36,83.102,83.128,83.085,83.108,49.54,True
'2018-06-10T23:50:00',83.097,83.119,83.097,83.111,14.09,83.118,83.128,83.113,83.127,14.0,False
'2018-06-10T23:51:00',83.111,83.116,83.088,83.092,28.8,83.124,83.129,83.104,83.105,29.25,False
'2018-06-10T23:52:00',83.092,83.103,83.087,83.089,23.73,83.105,83.123,83.105,83.109,19.77,True
'2018-06-10T23:53:00',83.095,83.102,83.089,83.101,24.94,83.105,83.12,83.105,83.117,18.89,False
'2018-06-10T23:54:00',83.101,83.101,83.043,83.089,64.78,83.118,83.119,83.072,83.105,58.13,False
'2018-06-10T23:55:00',83.07,83.075,83.057,83.061,47.39,83.092,83.096,83.077,83.096,48.1,True
'2018-06-10T23:56:00',83.061,83.062,83.061,83.062,6.37,83.095,83.096,83.095,83.096,4.63,False
'2018-06-10T23:57:00',83.063,83.065,83.062,83.062,6.48,83.097,83.097,83.087,83.09,6.01,False
'2018-06-10T23:58:00',83.061,83.061,83.024,83.024,33.29,83.09,83.09,83.06,83.06,22.43,True
'2018-06-10T23:59:00',83.024,83.058,83.024,83.037,39.01,83.057,83.086,83.057,83.072,58.67,True
'2018-06-11T00:00:00',83.042,83.083,83.003,83.082,133.61,83.069,83.108,83.039,83.095,166.69,True
'2018-06-11T00:01:00',83.083,83.103,83.072,83.086,47.53,83.097,83.125,83.094,83.097,39.64,False
'2018-06-11T00:02:00',83.086,83.102,83.071,83.085,36.37,83.095,83.114,83.082,83.095,30.02,False
'2018-06-11T00:03:00',83.086,83.087,83.081,83.084,28.38,83.095,83.096,83.091,83.092,15.86,True
'2018-06-11T00:04:00',83.085,83.091,83.084,83.088,90.89,83.097,83.098,83.096,83.098,101.35,True
'2018-06-11T00:05:00',83.089,83.121,83.086,83.12,97.03,83.098,83.131,83.097,83.131,93.23,True
'2018-06-11T00:06:00',83.12,83.127,83.118,83.126,24.2,83.131,83.137,83.13,83.134,41.32,False
'2018-06-11T00:07:00',83.126,83.127,83.115,83.121,49.14,83.136,83.136,83.124,83.129,70.75,True
'2018-06-11T00:08:00',83.122,83.127,83.121,83.125,41.87,83.131,83.135,83.129,83.134,38.01,False
'2018-06-11T00:09:00',83.125,83.126,83.125,83.125,16.27,83.133,83.134,83.133,83.133,13.56,False
'2018-06-11T00:10:00',83.124,83.124,83.091,83.091,48.31,83.132,83.132,83.1,83.1,34.5,True
'2018-06-11T00:11:00',83.091,83.094,83.09,83.093,36.56,83.099,83.104,83.099,83.103,28.0,False
'2018-06-11T00:12:00',83.093,83.093,83.074,83.08,25.77,83.102,83.102,83.081,83.085,21.06,True
'2018-06-11T00:13:00',83.08,83.106,83.08,83.105,49.68,83.085,83.119,83.085,83.117,45.38,True
'2018-06-11T00:14:00',83.106,83.113,83.101,83.113,60.03,83.118,83.126,83.114,83.126,56.59,True
'2018-06-11T00:15:00',83.114,83.122,83.114,83.122,31.89,83.125,83.133,83.125,83.132,22.29,False
'2018-06-11T00:16:00',83.121,83.123,83.116,83.118,22.01,83.134,83.135,83.128,83.13,13.09,False
'2018-06-11T00:17:00',83.116,83.119,83.107,83.111,52.18,83.129,83.129,83.118,83.123,42.76,False
'2018-06-11T00:18:00',83.11,83.11,83.108,83.11,20.57,83.123,83.123,83.118,83.122,15.77,True
'2018-06-11T00:19:00',83.111,83.12,83.111,83.119,12.76,83.123,83.129,83.123,83.129,11.02,False
'2018-06-11T00:20:00',83.118,83.122,83.118,83.118,22.28,83.129,83.132,83.128,83.129,23.15,True
'2018-06-11T00:21:00',83.122,83.125,83.12,83.124,16.19,83.129,83.135,83.129,83.135,18.41,False
'2018-06-11T00:22:00',83.124,83.133,83.123,83.123,33.67,83.135,83.143,83.134,83.134,27.29,False
'2018-06-11T00:23:00',83.123,83.123,83.116,83.122,27.19,83.133,83.133,83.127,83.131,25.71,False
'2018-06-11T00:24:00',83.122,83.122,83.119,83.119,9.44,83.131,83.131,83.128,83.128,6.45,True
'2018-06-11T00:25:00',83.118,83.122,83.118,83.122,26.34,83.128,83.132,83.128,83.132,19.08,False
'2018-06-11T00:26:00',83.123,83.125,83.122,83.122,21.19,83.132,83.135,83.132,83.132,19.08,False
'2018-06-11T00:27:00',83.118,83.12,83.116,83.12,14.43,83.124,83.129,83.124,83.128,12.39,True
'2018-06-11T00:28:00',83.12,83.128,83.12,83.124,28.7,83.128,83.136,83.128,83.132,25.54,False
'2018-06-11T00:29:00',83.124,83.124,83.124,83.124,1.0,83.132,83.132,83.132,83.132,1.69,True
'2018-06-11T00:30:00',83.128,83.163,83.128,83.161,38.94,83.137,83.167,83.137,83.165,49.09,False
'2018-06-11T00:31:00',83.156,83.162,83.156,83.157,11.62,83.165,83.167,83.161,83.162,23.38,False
'2018-06-11T00:32:00',83.156,83.158,83.145,83.145,11.0,83.162,83.162,83.152,83.152,17.15,False
'2018-06-11T00:33:00',83.144,83.144,83.14,83.143,15.0,83.152,83.152,83.149,83.151,14.95,False
'2018-06-11T00:34:00',83.142,83.142,83.138,83.138,16.92,83.151,83.151,83.147,83.147,14.02,False
'2018-06-11T00:35:00',83.138,83.148,83.13,83.132,56.33,83.147,83.157,83.139,83.14,51.87,True
'2018-06-11T00:36:00',83.13,83.135,83.13,83.135,37.69,83.14,83.144,83.138,83.144,26.1,False
'2018-06-11T00:37:00',83.133,83.133,83.128,83.128,13.99,83.143,83.143,83.133,83.133,8.75,False
'2018-06-11T00:38:00',83.125,83.125,83.111,83.117,43.86,83.131,83.131,83.119,83.123,31.32,False
'2018-06-11T00:39:00',83.116,83.116,83.108,83.115,33.19,83.123,83.123,83.114,83.12,21.63,False
'2018-06-11T00:40:00',83.114,83.114,83.109,83.111,23.04,83.12,83.12,83.118,83.119,15.13,False
'2018-06-11T00:41:00',83.111,83.111,83.111,83.111,3.38,83.118,83.118,83.117,83.117,2.0,False
'2018-06-11T00:42:00',83.111,83.111,83.109,83.111,7.19,83.116,83.117,83.116,83.116,6.0,False
'2018-06-11T00:43:00',83.111,83.111,83.101,83.101,11.11,83.117,83.117,83.11,83.11,12.37,False
'2018-06-11T00:44:00',83.1,83.1,83.098,83.098,6.23,83.109,83.109,83.107,83.107,7.73,False
'2018-06-11T00:45:00',83.098,83.098,83.098,83.098,7.11,83.107,83.107,83.107,83.107,4.74,True
'2018-06-11T00:46:00',83.098,83.099,83.098,83.099,6.35,83.107,83.107,83.107,83.107,7.87,False
'2018-06-11T00:47:00',83.098,83.099,83.097,83.097,8.23,83.107,83.108,83.107,83.107,7.24,True
'2018-06-11T00:48:00',83.098,83.103,83.098,83.103,11.53,83.107,83.113,83.107,83.113,10.61,False
'2018-06-11T00:49:00',83.104,83.104,83.1,83.1,8.73,83.112,83.112,83.109,83.109,8.11,False
'2018-06-11T00:50:00',83.1,83.1,83.086,83.086,16.03,83.108,83.108,83.094,83.094,12.86,True
'2018-06-11T00:51:00',83.093,83.095,83.092,83.095,16.22,83.099,83.103,83.099,83.103,11.87,False
'2018-06-11T00:52:00',83.095,83.095,83.091,83.091,9.91,83.103,83.103,83.1,83.1,10.48,False
'2018-06-11T00:53:00',83.089,83.089,83.089,83.089,2.06,83.098,83.098,83.098,83.098,1.0,False
'2018-06-11T00:54:00',83.089,83.089,83.089,83.089,4.12,83.097,83.098,83.097,83.098,2.5,False
'2018-06-11T00:55:00',83.089,83.089,83.088,83.089,6.19,83.098,83.098,83.097,83.098,4.0,False
'2018-06-11T00:56:00',83.088,83.088,83.081,83.083,52.8,83.097,83.097,83.09,83.091,29.74,True
'2018-06-11T00:57:00',83.083,83.085,83.083,83.085,9.79,83.092,83.092,83.09,83.091,7.5,False
'2018-06-11T00:58:00',83.084,83.084,83.076,83.076,18.91,83.09,83.091,83.084,83.085,11.0,True
'2018-06-11T00:59:00',83.077,83.085,83.076,83.085,18.05,83.086,83.094,83.085,83.093,15.49,True
'2018-06-11T01:00:00',83.082,83.107,83.08,83.097,52.38,83.091,83.116,83.089,83.105,60.05,False
'2018-06-11T01:01:00',83.096,83.096,83.081,83.081,47.04,83.104,83.104,83.088,83.088,49.35,True
'2018-06-11T01:02:00',83.081,83.087,83.081,83.087,20.49,83.089,83.096,83.089,83.095,16.1,True
'2018-06-11T01:03:00',83.088,83.095,83.088,83.092,39.75,83.096,83.103,83.096,83.1,28.49,True
'2018-06-11T01:04:00',83.092,83.097,83.088,83.097,33.42,83.101,83.106,83.096,83.105,24.12,True
'2018-06-11T01:05:00',83.099,83.105,83.099,83.101,29.35,83.106,83.113,83.106,83.109,22.48,True
'2018-06-11T01:06:00',83.101,83.111,83.1,83.111,28.6,83.109,83.119,83.107,83.118,18.62,False
'2018-06-11T01:07:00',83.11,83.11,83.104,83.109,23.79,83.118,83.118,83.112,83.117,15.0,True
'2018-06-11T01:08:00',83.11,83.112,83.109,83.112,12.11,83.116,83.118,83.115,83.118,8.0,True
'2018-06-11T01:09:00',83.112,83.114,83.107,83.114,29.17,83.118,83.121,83.113,83.121,20.0,True
'2018-06-11T01:10:00',83.114,83.12,83.114,83.116,40.26,83.121,83.126,83.121,83.123,21.5,False
'2018-06-11T01:11:00',83.117,83.117,83.102,83.102,34.8,83.123,83.123,83.107,83.107,22.0,True
'2018-06-11T01:12:00',83.101,83.103,83.096,83.103,22.2,83.107,83.109,83.1,83.109,18.75,True
'2018-06-11T01:13:00',83.103,83.114,83.103,83.112,19.79,83.11,83.12,83.11,83.118,14.0,False
'2018-06-11T01:14:00',83.11,83.11,83.106,83.106,29.13,83.116,83.117,83.111,83.113,17.5,False
'2018-06-11T01:15:00',83.106,83.106,83.095,83.104,61.96,83.112,83.112,83.101,83.11,36.5,False
'2018-06-11T01:16:00',83.103,83.109,83.102,83.103,30.55,83.11,83.116,83.11,83.11,27.18,False
'2018-06-11T01:17:00',83.103,83.103,83.1,83.1,15.19,83.11,83.111,83.107,83.107,15.36,False
'2018-06-11T01:18:00',83.1,83.1,83.088,83.09,36.91,83.106,83.106,83.095,83.098,38.92,True
'2018-06-11T01:19:00',83.091,83.097,83.087,83.092,36.81,83.098,83.104,83.094,83.097,36.87,False
'2018-06-11T01:20:00',83.092,83.095,83.088,83.09,32.14,83.097,83.1,83.094,83.097,18.0,True
'2018-06-11T01:21:00',83.09,83.092,83.09,83.092,13.3,83.097,83.1,83.096,83.1,10.0,False
'2018-06-11T01:22:00',83.092,83.092,83.084,83.084,14.03,83.099,83.099,83.089,83.089,15.94,True
'2018-06-11T01:23:00',83.082,83.088,83.082,83.088,44.05,83.088,83.095,83.088,83.095,22.5,False
'2018-06-11T01:24:00',83.088,83.089,83.088,83.088,19.33,83.094,83.095,83.093,83.094,11.0,True
'2018-06-11T01:25:00',83.09,83.093,83.09,83.092,28.7,83.094,83.099,83.094,83.099,16.07,True
'2018-06-11T01:26:00',83.092,83.11,83.09,83.11,37.09,83.099,83.116,83.095,83.116,45.03,False
'2018-06-11T01:27:00',83.11,83.11,83.088,83.092,57.77,83.115,83.115,83.095,83.099,46.74,True
'2018-06-11T01:28:00',83.093,83.098,83.092,83.096,35.02,83.1,83.104,83.098,83.103,23.0,True
'2018-06-11T01:29:00',83.096,83.1,83.096,83.099,12.46,83.103,83.106,83.103,83.106,9.99,False
'2018-06-11T01:30:00',83.102,83.103,83.084,83.095,39.61,83.108,83.108,83.089,83.1,32.49,True
'2018-06-11T01:31:00',83.094,83.097,83.094,83.097,5.75,83.1,83.103,83.099,83.103,4.43,True
'2018-06-11T01:32:00',83.095,83.1,83.095,83.1,12.0,83.102,83.105,83.102,83.104,19.17,True
'2018-06-11T01:33:00',83.099,83.109,83.097,83.109,20.74,83.104,83.114,83.101,83.114,19.75,True
'2018-06-11T01:34:00',83.108,83.114,83.108,83.11,21.24,83.113,83.12,83.113,83.116,21.37,True
'2018-06-11T01:35:00',83.11,83.117,83.11,83.117,20.47,83.115,83.122,83.115,83.122,21.06,False
'2018-06-11T01:36:00',83.116,83.116,83.103,83.107,49.23,83.122,83.122,83.11,83.114,32.63,True
'2018-06-11T01:37:00',83.108,83.129,83.108,83.129,39.2,83.114,83.135,83.114,83.135,25.25,True
'2018-06-11T01:38:00',83.129,83.141,83.126,83.134,38.19,83.134,83.147,83.131,83.14,45.07,True
'2018-06-11T01:39:00',83.136,83.141,83.136,83.139,24.94,83.141,83.147,83.141,83.145,43.48,True
'2018-06-11T01:40:00',83.138,83.163,83.137,83.161,51.71,83.144,83.168,83.143,83.165,44.11,False
'2018-06-11T01:41:00',83.16,83.16,83.147,83.154,41.61,83.167,83.167,83.152,83.159,34.75,False
'2018-06-11T01:42:00',83.154,83.157,83.151,83.153,39.12,83.158,83.162,83.155,83.159,30.0,True
'2018-06-11T01:43:00',83.154,83.156,83.152,83.154,31.02,83.158,83.161,83.156,83.158,25.55,True
'2018-06-11T01:44:00',83.153,83.161,83.153,83.159,37.43,83.158,83.167,83.158,83.166,24.96,False
'2018-06-11T01:45:00',83.159,83.159,83.156,83.159,25.0,83.166,83.166,83.163,83.165,12.86,False
'2018-06-11T01:46:00',83.158,83.16,83.151,83.153,56.3,83.164,83.165,83.156,83.157,46.48,False
'2018-06-11T01:47:00',83.152,83.153,83.149,83.15,20.06,83.156,83.157,83.154,83.154,17.84,True
'2018-06-11T01:48:00',83.149,83.158,83.148,83.152,27.25,83.154,83.162,83.152,83.158,25.36,True
'2018-06-11T01:49:00',83.152,83.152,83.151,83.152,16.89,83.159,83.159,83.158,83.159,13.98,True
'2018-06-11T01:50:00',83.152,83.172,83.152,83.167,38.45,83.159,83.178,83.159,83.174,35.33,False
'2018-06-11T01:51:00',83.166,83.166,83.162,83.163,13.05,83.173,83.173,83.169,83.169,12.05,False
'2018-06-11T01:52:00',83.162,83.162,83.156,83.161,27.05,83.169,83.169,83.163,83.168,14.62,True
'2018-06-11T01:53:00',83.161,83.162,83.157,83.162,40.28,83.167,83.169,83.164,83.169,25.48,True
'2018-06-11T01:54:00',83.163,83.172,83.163,83.169,33.97,83.169,83.179,83.169,83.174,25.11,False
'2018-06-11T01:55:00',83.169,83.174,83.165,83.167,50.41,83.174,83.179,83.171,83.174,34.99,True
'2018-06-11T01:56:00',83.167,83.18,83.167,83.178,23.25,83.174,83.186,83.173,83.184,23.98,False
'2018-06-11T01:57:00',83.177,83.183,83.176,83.177,51.89,83.184,83.187,83.182,83.183,43.42,True
'2018-06-11T01:58:00',83.178,83.224,83.178,83.219,68.36,83.183,83.229,83.183,83.224,61.83,False
'2018-06-11T01:59:00',83.218,83.226,83.207,83.215,83.84,83.224,83.23,83.212,83.22,79.54,True
'2018-06-11T02:00:00',83.215,83.262,83.215,83.248,129.54,83.221,83.266,83.219,83.255,142.22,False
'2018-06-11T02:01:00',83.25,83.25,83.177,83.194,160.27,83.255,83.255,83.183,83.2,148.64,False
'2018-06-11T02:02:00',83.195,83.196,83.176,83.184,59.84,83.201,83.202,83.182,83.19,74.81,False
'2018-06-11T02:03:00',83.184,83.195,83.178,83.178,76.11,83.19,83.202,83.185,83.185,67.43,False
'2018-06-11T02:04:00',83.178,83.18,83.173,83.177,46.81,83.185,83.187,83.18,83.183,30.13,True
'2018-06-11T02:05:00',83.179,83.193,83.179,83.185,90.7,83.186,83.199,83.185,83.191,84.23,False
'2018-06-11T02:06:00',83.186,83.186,83.18,83.18,24.96,83.192,83.192,83.187,83.187,30.86,False
'2018-06-11T02:07:00',83.18,83.186,83.173,83.18,101.1,83.187,83.192,83.179,83.186,89.5,True
'2018-06-11T02:08:00',83.181,83.261,83.174,83.252,72.7,83.187,83.267,83.178,83.257,57.55,False
'2018-06-11T02:09:00',83.253,83.257,83.21,83.21,111.78,83.258,83.261,83.216,83.216,112.54,True
'2018-06-11T02:10:00',83.21,83.242,83.205,83.227,115.97,83.215,83.247,83.21,83.233,92.24,False
'2018-06-11T02:11:00',83.227,83.237,83.217,83.224,113.94,83.233,83.242,83.221,83.228,105.2,True
'2018-06-11T02:12:00',83.223,83.247,83.219,83.235,68.84,83.228,83.253,83.224,83.241,76.77,False
'2018-06-11T02:13:00',83.235,83.235,83.21,83.217,74.79,83.24,83.24,83.216,83.223,86.42,True
'2018-06-11T02:14:00',83.215,83.228,83.21,83.217,63.63,83.22,83.234,83.214,83.225,91.02,False
'2018-06-11T02:15:00',83.218,83.224,83.195,83.195,84.22,83.226,83.231,83.202,83.202,89.81,False
'2018-06-11T02:16:00',83.194,83.195,83.184,83.191,84.95,83.201,83.203,83.192,83.198,74.24,False
'2018-06-11T02:17:00',83.189,83.193,83.188,83.188,44.4,83.197,83.201,83.196,83.196,29.59,False
'2018-06-11T02:18:00',83.186,83.186,83.167,83.184,59.2,83.193,83.193,83.173,83.191,68.33,False
'2018-06-11T02:19:00',83.183,83.183,83.152,83.171,90.9,83.189,83.189,83.16,83.179,111.78,False
'2018-06-11T02:20:00',83.17,83.17,83.16,83.16,48.35,83.178,83.178,83.168,83.168,86.42,False
'2018-06-11T02:21:00',83.16,83.162,83.153,83.157,54.93,83.167,83.17,83.16,83.164,68.44,False
'2018-06-11T02:22:00',83.155,83.155,83.138,83.149,88.62,83.163,83.163,83.144,83.157,94.19,False
'2018-06-11T02:23:00',83.149,83.15,83.14,83.14,68.72,83.156,83.158,83.147,83.148,79.06,False
'2018-06-11T02:24:00',83.14,83.143,83.122,83.123,123.22,83.148,83.151,83.128,83.128,101.15,False
'2018-06-11T02:25:00',83.123,83.126,83.108,83.108,73.72,83.129,83.133,83.115,83.115,71.63,False
'2018-06-11T02:26:00',83.106,83.118,83.103,83.103,119.36,83.114,83.126,83.108,83.109,103.55,True
'2018-06-11T02:27:00',83.103,83.107,83.096,83.106,95.26,83.111,83.115,83.104,83.114,83.81,True
'2018-06-11T02:28:00',83.108,83.119,83.108,83.117,87.39,83.115,83.126,83.115,83.125,77.65,False
'2018-06-11T02:29:00',83.118,83.118,83.108,83.117,33.31,83.125,83.125,83.113,83.123,50.21,True
'2018-06-11T02:30:00',83.118,83.132,83.115,83.126,55.74,83.123,83.137,83.12,83.133,97.83,True
'2018-06-11T02:31:00',83.127,83.136,83.126,83.135,95.23,83.134,83.144,83.133,83.143,86.71,True
'2018-06-11T02:32:00',83.135,83.14,83.122,83.137,68.13,83.142,83.146,83.128,83.144,74.94,True
'2018-06-11T02:33:00',83.138,83.152,83.138,83.145,41.45,83.144,83.159,83.144,83.152,74.47,True
'2018-06-11T02:34:00',83.144,83.166,83.136,83.166,54.18,83.15,83.171,83.143,83.171,80.31,True
'2018-06-11T02:35:00',83.165,83.179,83.161,83.178,67.61,83.17,83.184,83.165,83.184,51.8,True
'2018-06-11T02:36:00',83.178,83.19,83.178,83.185,69.07,83.184,83.196,83.184,83.191,109.74,False
'2018-06-11T02:37:00',83.185,83.192,83.17,83.172,67.82,83.192,83.2,83.177,83.18,84.78,True
'2018-06-11T02:38:00',83.173,83.199,83.167,83.176,133.0,83.18,83.205,83.175,83.184,144.86,False
'2018-06-11T02:39:00',83.177,83.183,83.171,83.176,84.84,83.185,83.191,83.179,83.184,94.68,False
'2018-06-11T02:40:00',83.176,83.18,83.166,83.175,126.03,83.184,83.187,83.173,83.184,119.84,True
'2018-06-11T02:41:00',83.174,83.219,83.171,83.217,92.37,83.183,83.226,83.18,83.221,86.74,False
'2018-06-11T02:42:00',83.218,83.231,83.207,83.215,145.39,83.225,83.239,83.214,83.219,137.15,True
'2018-06-11T02:43:00',83.213,83.231,83.204,83.227,121.28,83.217,83.235,83.209,83.231,122.41,True
'2018-06-11T02:44:00',83.228,83.25,83.228,83.25,147.31,83.232,83.258,83.232,83.258,158.15,False
'2018-06-11T02:45:00',83.253,83.26,83.229,83.236,143.33,83.261,83.267,83.237,83.245,109.18,True
'2018-06-11T02:46:00',83.237,83.242,83.23,83.242,58.81,83.244,83.248,83.238,83.248,82.63,True
'2018-06-11T02:47:00',83.241,83.263,83.241,83.243,150.61,83.248,83.271,83.246,83.248,112.6,True
'2018-06-11T02:48:00',83.242,83.257,83.235,83.257,160.68,83.247,83.262,83.241,83.262,95.55,True
'2018-06-11T02:49:00',83.256,83.262,83.245,83.259,85.05,83.26,83.267,83.25,83.267,86.64,False
'2018-06-11T02:50:00',83.259,83.271,83.247,83.253,189.37,83.267,83.278,83.254,83.26,141.5,False
'2018-06-11T02:51:00',83.253,83.259,83.235,83.251,146.81,83.259,83.266,83.243,83.258,91.39,True
'2018-06-11T02:52:00',83.251,83.26,83.247,83.255,140.46,83.257,83.267,83.253,83.261,93.04,True
'2018-06-11T02:53:00',83.254,83.261,83.247,83.255,131.34,83.262,83.268,83.254,83.262,137.07,False
'2018-06-11T02:54:00',83.254,83.254,83.188,83.217,245.56,83.258,83.259,83.194,83.225,191.09,True
'2018-06-11T02:55:00',83.218,83.242,83.206,83.229,185.84,83.224,83.248,83.21,83.236,129.59,False
'2018-06-11T02:56:00',83.23,83.23,83.201,83.206,122.04,83.238,83.238,83.205,83.212,122.69,True
'2018-06-11T02:57:00',83.209,83.242,83.209,83.241,89.98,83.215,83.247,83.213,83.246,87.04,True
'2018-06-11T02:58:00',83.239,83.253,83.239,83.248,112.5,83.247,83.259,83.243,83.254,92.76,True
'2018-06-11T02:59:00',83.249,83.257,83.24,83.256,84.67,83.255,83.264,83.246,83.263,49.17,True
'2018-06-11T03:00:00',83.255,83.334,83.255,83.296,200.96,83.263,83.338,83.263,83.301,247.34,True
'2018-06-11T03:01:00',83.297,83.317,83.274,83.304,133.78,83.302,83.323,83.28,83.311,134.31,True
'2018-06-11T03:02:00',83.304,83.313,83.295,83.311,133.95,83.31,83.317,83.299,83.315,101.71,False
'2018-06-11T03:03:00',83.311,83.311,83.287,83.287,69.59,83.316,83.316,83.293,83.293,66.78,True
'2018-06-11T03:04:00',83.286,83.3,83.278,83.287,187.9,83.291,83.308,83.286,83.294,104.63,False
'2018-06-11T03:05:00',83.287,83.299,83.279,83.28,146.13,83.294,83.307,83.284,83.288,112.61,True
'2018-06-11T03:06:00',83.28,83.306,83.28,83.301,188.52,83.288,83.313,83.288,83.306,167.04,False
'2018-06-11T03:07:00',83.3,83.3,83.289,83.295,122.29,83.305,83.306,83.296,83.303,88.45,True
'2018-06-11T03:08:00',83.295,83.307,83.292,83.306,95.2,83.303,83.315,83.299,83.314,95.34,False
'2018-06-11T03:09:00',83.306,83.321,83.296,83.3,131.21,83.314,83.327,83.304,83.308,149.79,False
'2018-06-11T03:10:00',83.3,83.323,83.293,83.293,98.81,83.307,83.33,83.299,83.299,163.51,False
'2018-06-11T03:11:00',83.292,83.292,83.279,83.279,87.56,83.297,83.297,83.285,83.285,94.96,True
'2018-06-11T03:12:00',83.279,83.283,83.274,83.283,68.28,83.287,83.291,83.282,83.29,60.42,True
'2018-06-11T03:13:00',83.285,83.309,83.285,83.293,65.1,83.29,83.316,83.29,83.301,86.79,False
'2018-06-11T03:14:00',83.294,83.294,83.27,83.272,60.57,83.302,83.302,83.278,83.279,69.13,False
'2018-06-11T03:15:00',83.271,83.283,83.265,83.266,115.38,83.278,83.292,83.271,83.272,89.94,False
'2018-06-11T03:16:00',83.264,83.264,83.232,83.248,153.49,83.271,83.271,83.238,83.254,113.17,True
'2018-06-11T03:17:00',83.248,83.257,83.246,83.251,94.72,83.256,83.265,83.254,83.259,91.38,False
'2018-06-11T03:18:00',83.25,83.25,83.235,83.235,59.34,83.257,83.257,83.242,83.242,87.47,False
'2018-06-11T03:19:00',83.235,83.238,83.222,83.222,124.82,83.241,83.245,83.229,83.229,106.83,False
'2018-06-11T03:20:00',83.222,83.228,83.212,83.22,98.15,83.23,83.236,83.221,83.228,88.46,True
'2018-06-11T03:21:00',83.219,83.255,83.217,83.255,90.59,83.228,83.261,83.225,83.261,145.33,True
'2018-06-11T03:22:00',83.256,83.26,83.251,83.257,41.73,83.26,83.265,83.258,83.263,62.87,False
'2018-06-11T03:23:00',83.257,83.258,83.251,83.251,26.23,83.262,83.265,83.258,83.258,37.97,True
'2018-06-11T03:24:00',83.251,83.255,83.246,83.252,30.72,83.258,83.261,83.254,83.259,37.43,True
'2018-06-11T03:25:00',83.254,83.261,83.249,83.254,60.34,83.26,83.269,83.255,83.261,69.77,False
'2018-06-11T03:26:00',83.253,83.254,83.242,83.25,87.17,83.259,83.261,83.247,83.257,55.88,False
'2018-06-11T03:27:00',83.25,83.253,83.24,83.24,77.59,83.256,83.26,83.246,83.246,52.41,True
'2018-06-11T03:28:00',83.239,83.244,83.235,83.241,57.96,83.246,83.251,83.243,83.249,64.26,False
'2018-06-11T03:29:00',83.24,83.241,83.225,83.233,134.56,83.249,83.249,83.233,83.24,113.74,True
'2018-06-11T03:30:00',83.233,83.242,83.226,83.235,197.56,83.241,83.25,83.233,83.243,180.93,False
'2018-06-11T03:31:00',83.235,83.238,83.228,83.232,68.64,83.242,83.246,83.236,83.239,137.49,True
'2018-06-11T03:32:00',83.232,83.259,83.232,83.25,97.25,83.239,83.267,83.239,83.257,138.13,False
'2018-06-11T03:33:00',83.25,83.25,83.216,83.224,143.1,83.257,83.257,83.222,83.23,132.82,False
'2018-06-11T03:34:00',83.224,83.226,83.212,83.22,102.04,83.23,83.233,83.218,83.224,81.06,False
'2018-06-11T03:35:00',83.22,83.222,83.208,83.217,95.68,83.226,83.229,83.214,83.223,69.06,True
'2018-06-11T03:36:00',83.217,83.232,83.213,83.228,122.75,83.224,83.238,83.22,83.233,81.73,True
'2018-06-11T03:37:00',83.229,83.231,83.219,83.23,93.72,83.235,83.236,83.224,83.235,69.16,False
'2018-06-11T03:38:00',83.228,83.229,83.22,83.228,84.56,83.233,83.236,83.225,83.235,56.6,False
'2018-06-11T03:39:00',83.229,83.234,83.217,83.221,125.09,83.236,83.241,83.223,83.227,78.05,True
'2018-06-11T03:40:00',83.221,83.23,83.216,83.225,137.29,83.227,83.235,83.223,83.232,61.86,True
'2018-06-11T03:41:00',83.225,83.24,83.223,83.24,113.58,83.232,83.248,83.23,83.248,104.59,True
'2018-06-11T03:42:00',83.24,83.256,83.238,83.256,36.05,83.247,83.261,83.243,83.261,65.52,False
'2018-06-11T03:43:00',83.254,83.258,83.247,83.249,98.35,83.26,83.264,83.253,83.257,133.69,False
'2018-06-11T03:44:00',83.249,83.25,83.235,83.238,152.36,83.257,83.258,83.243,83.247,164.19,True
'2018-06-11T03:45:00',83.238,83.25,83.234,83.25,102.03,83.247,83.258,83.242,83.258,121.42,True
'2018-06-11T03:46:00',83.25,83.271,83.245,83.268,152.92,83.257,83.279,83.252,83.275,154.16,False
'2018-06-11T03:47:00',83.267,83.272,83.241,83.246,131.61,83.275,83.279,83.249,83.254,108.97,True
'2018-06-11T03:48:00',83.246,83.248,83.244,83.247,117.36,83.254,83.256,83.251,83.254,57.3,True
'2018-06-11T03:49:00',83.246,83.278,83.245,83.275,125.18,83.253,83.283,83.252,83.282,130.46,True
'2018-06-11T03:50:00',83.274,83.283,83.262,83.283,93.51,83.282,83.29,83.27,83.29,129.27,True
'2018-06-11T03:51:00',83.284,83.287,83.277,83.285,77.89,83.29,83.292,83.283,83.291,72.05,True
'2018-06-11T03:52:00',83.285,83.323,83.285,83.298,229.16,83.291,83.33,83.291,83.306,179.46,True
'2018-06-11T03:53:00',83.299,83.321,83.297,83.31,167.83,83.307,83.328,83.303,83.314,164.44,False
'2018-06-11T03:54:00',83.309,83.313,83.283,83.286,128.64,83.313,83.318,83.289,83.292,97.5,True
'2018-06-11T03:55:00',83.286,83.305,83.285,83.305,113.5,83.292,83.312,83.292,83.312,100.52,False
'2018-06-11T03:56:00',83.305,83.308,83.291,83.298,88.55,83.312,83.315,83.296,83.302,130.41,False
'2018-06-11T03:57:00',83.297,83.316,83.295,83.295,111.12,83.302,83.32,83.299,83.299,101.27,True
'2018-06-11T03:58:00',83.295,83.3,83.288,83.299,71.9,83.299,83.305,83.292,83.304,58.56,False
'2018-06-11T03:59:00',83.299,83.299,83.27,83.284,122.5,83.303,83.303,83.277,83.29,140.0,True
'2018-06-11T04:00:00',83.285,83.316,83.285,83.305,108.74,83.291,83.323,83.291,83.312,163.22,True
'2018-06-11T04:01:00',83.305,83.327,83.302,83.318,114.4,83.312,83.334,83.31,83.326,149.8,False
'2018-06-11T04:02:00',83.32,83.325,83.293,83.298,110.47,83.328,83.333,83.297,83.302,101.57,True
'2018-06-11T04:03:00',83.297,83.318,83.297,83.317,130.68,83.303,83.325,83.303,83.325,87.26,False
'2018-06-11T04:04:00',83.316,83.316,83.28,83.281,105.46,83.325,83.325,83.285,83.287,106.38,False
'2018-06-11T04:05:00',83.282,83.292,83.281,83.281,63.8,83.287,83.298,83.285,83.286,76.69,False
'2018-06-11T04:06:00',83.281,83.281,83.261,83.266,141.39,83.286,83.286,83.268,83.272,103.25,True
'2018-06-11T04:07:00',83.267,83.275,83.262,83.273,74.96,83.273,83.28,83.268,83.278,54.06,True
'2018-06-11T04:08:00',83.273,83.281,83.273,83.276,67.68,83.279,83.287,83.279,83.283,43.21,False
'2018-06-11T04:09:00',83.276,83.276,83.265,83.27,80.22,83.283,83.283,83.272,83.277,45.0,True
'2018-06-11T04:10:00',83.27,83.278,83.269,83.278,75.36,83.276,83.284,83.274,83.284,50.53,False
'2018-06-11T04:11:00',83.277,83.277,83.247,83.251,71.99,83.283,83.283,83.253,83.257,76.28,False
'2018-06-11T04:12:00',83.25,83.253,83.241,83.246,61.57,83.256,83.259,83.248,83.252,44.97,True
'2018-06-11T04:13:00',83.246,83.274,83.244,83.274,53.43,83.252,83.28,83.25,83.28,82.66,False
'2018-06-11T04:14:00',83.273,83.274,83.255,83.27,60.89,83.279,83.281,83.261,83.278,79.27,True
'2018-06-11T04:15:00',83.271,83.275,83.266,83.275,36.42,83.279,83.283,83.273,83.283,43.05,False
'2018-06-11T04:16:00',83.274,83.274,83.264,83.266,51.41,83.282,83.282,83.271,83.273,73.61,True
'2018-06-11T04:17:00',83.266,83.269,83.264,83.268,44.45,83.273,83.276,83.272,83.276,55.8,True
'2018-06-11T04:18:00',83.268,83.276,83.267,83.275,43.87,83.276,83.283,83.275,83.281,74.81,False
'2018-06-11T04:19:00',83.274,83.274,83.267,83.271,38.41,83.281,83.281,83.274,83.278,52.6,False
'2018-06-11T04:20:00',83.271,83.281,83.266,83.269,65.05,83.279,83.288,83.272,83.276,40.78,True
'2018-06-11T04:21:00',83.27,83.282,83.267,83.279,85.1,83.276,83.289,83.273,83.287,68.0,False
'2018-06-11T04:22:00',83.279,83.279,83.276,83.278,70.39,83.285,83.286,83.282,83.285,70.8,True
'2018-06-11T04:23:00',83.278,83.283,83.278,83.283,45.49,83.286,83.29,83.284,83.287,67.4,False
'2018-06-11T04:24:00',83.281,83.293,83.28,83.283,74.62,83.287,83.298,83.284,83.287,56.61,False
'2018-06-11T04:25:00',83.282,83.283,83.28,83.282,16.93,83.286,83.289,83.284,83.286,15.5,False
'2018-06-11T04:26:00',83.281,83.283,83.274,83.28,24.22,83.285,83.287,83.28,83.285,21.36,True
'2018-06-11T04:27:00',83.281,83.288,83.28,83.288,18.97,83.285,83.293,83.284,83.293,18.55,False
'2018-06-11T04:28:00',83.288,83.292,83.28,83.281,29.64,83.292,83.296,83.284,83.285,25.74,False
'2018-06-11T04:29:00',83.283,83.287,83.267,83.267,25.38,83.287,83.291,83.271,83.271,31.25,False
'2018-06-11T04:30:00',83.267,83.275,83.264,83.266,73.87,83.271,83.279,83.269,83.27,71.18,True
'2018-06-11T04:31:00',83.267,83.278,83.263,83.278,44.75,83.271,83.282,83.267,83.282,37.87,False
'2018-06-11T04:32:00',83.279,83.288,83.268,83.27,95.88,83.283,83.294,83.274,83.277,62.37,True
'2018-06-11T04:33:00',83.27,83.272,83.263,83.271,102.99,83.277,83.279,83.27,83.279,71.04,False
'2018-06-11T04:34:00',83.272,83.279,83.267,83.267,86.76,83.279,83.286,83.271,83.273,56.87,True
'2018-06-11T04:35:00',83.268,83.277,83.268,83.277,35.82,83.274,83.285,83.274,83.285,31.24,True
'2018-06-11T04:36:00',83.277,83.289,83.277,83.289,62.21,83.285,83.297,83.285,83.296,63.38,False
'2018-06-11T04:37:00',83.288,83.288,83.277,83.284,52.83,83.296,83.296,83.284,83.292,49.52,True
'2018-06-11T04:38:00',83.284,83.308,83.284,83.306,65.09,83.292,83.316,83.29,83.313,63.28,False
'2018-06-11T04:39:00',83.306,83.306,83.29,83.292,90.93,83.314,83.314,83.297,83.299,52.09,True
'2018-06-11T04:40:00',83.292,83.307,83.292,83.304,57.04,83.3,83.314,83.3,83.311,42.76,False
'2018-06-11T04:41:00',83.304,83.306,83.3,83.3,32.55,83.311,83.312,83.307,83.307,41.73,False
'2018-06-11T04:42:00',83.3,83.3,83.285,83.285,26.98,83.307,83.307,83.293,83.293,39.55,True
'2018-06-11T04:43:00',83.285,83.299,83.285,83.291,62.83,83.292,83.307,83.292,83.299,78.41,False
'2018-06-11T04:44:00',83.292,83.296,83.272,83.284,116.32,83.299,83.302,83.28,83.291,74.26,True
'2018-06-11T04:45:00',83.285,83.316,83.283,83.314,148.5,83.292,83.324,83.29,83.322,110.0,True
'2018-06-11T04:46:00',83.313,83.35,83.313,83.348,193.23,83.322,83.356,83.322,83.355,170.68,True
'2018-06-11T04:47:00',83.349,83.401,83.349,83.399,184.99,83.357,83.409,83.357,83.407,153.24,True
'2018-06-11T04:48:00',83.395,83.405,83.371,83.4,224.64,83.402,83.412,83.378,83.408,147.45,True
'2018-06-11T04:49:00',83.4,83.481,83.397,83.461,203.64,83.408,83.488,83.405,83.466,187.03,False
'2018-06-11T04:50:00',83.46,83.464,83.432,83.446,166.41,83.466,83.471,83.437,83.454,119.31,False
'2018-06-11T04:51:00',83.448,83.453,83.426,83.429,107.0,83.454,83.459,83.433,83.435,108.34,True
'2018-06-11T04:52:00',83.429,83.439,83.411,83.435,116.96,83.434,83.443,83.417,83.441,131.43,False
'2018-06-11T04:53:00',83.434,83.438,83.432,83.433,83.31,83.439,83.444,83.436,83.439,82.0,True
'2018-06-11T04:54:00',83.433,83.446,83.433,83.442,59.57,83.438,83.451,83.438,83.448,64.73,True
'2018-06-11T04:55:00',83.442,83.461,83.432,83.451,93.67,83.447,83.467,83.439,83.458,90.52,False
'2018-06-11T04:56:00',83.451,83.461,83.449,83.449,101.75,83.458,83.468,83.454,83.456,116.96,True
'2018-06-11T04:57:00',83.449,83.461,83.448,83.461,104.78,83.456,83.468,83.452,83.468,87.03,False
'2018-06-11T04:58:00',83.462,83.462,83.452,83.453,89.13,83.469,83.469,83.457,83.457,59.0,True
'2018-06-11T04:59:00',83.451,83.476,83.444,83.46,113.94,83.456,83.482,83.448,83.464,93.36,True
'2018-06-11T05:00:00',83.461,83.486,83.461,83.463,236.02,83.465,83.492,83.465,83.468,142.0,False
'2018-06-11T05:01:00',83.463,83.469,83.449,83.45,118.74,83.469,83.475,83.452,83.454,90.34,False
'2018-06-11T05:02:00',83.45,83.45,83.421,83.424,125.01,83.453,83.454,83.425,83.428,92.52,False
'2018-06-11T05:03:00',83.424,83.424,83.408,83.412,76.75,83.429,83.429,83.412,83.417,73.01,False
'2018-06-11T05:04:00',83.413,83.413,83.403,83.403,26.48,83.417,83.417,83.408,83.41,40.59,True
'2018-06-11T05:05:00',83.403,83.42,83.403,83.415,66.24,83.41,83.427,83.409,83.421,50.93,False
'2018-06-11T05:06:00',83.415,83.423,83.4,83.4,74.7,83.421,83.43,83.406,83.408,84.9,True
'2018-06-11T05:07:00',83.4,83.418,83.4,83.407,79.09,83.408,83.424,83.407,83.413,94.48,False
'2018-06-11T05:08:00',83.407,83.409,83.395,83.398,64.73,83.411,83.415,83.4,83.402,59.29,True
'2018-06-11T05:09:00',83.4,83.41,83.396,83.41,67.44,83.404,83.416,83.4,83.416,71.16,False
'2018-06-11T05:10:00',83.411,83.412,83.403,83.403,75.77,83.416,83.417,83.407,83.407,47.37,False
'2018-06-11T05:11:00',83.403,83.407,83.393,83.396,39.81,83.408,83.413,83.398,83.401,23.23,False
'2018-06-11T05:12:00',83.397,83.403,83.395,83.395,50.28,83.401,83.409,83.4,83.4,34.96,True
'2018-06-11T05:13:00',83.395,83.397,83.392,83.397,59.87,83.4,83.403,83.397,83.401,38.35,True
'2018-06-11T05:14:00',83.395,83.406,83.391,83.403,104.8,83.399,83.41,83.396,83.407,69.92,True
'2018-06-11T05:15:00',83.403,83.405,83.392,83.405,77.66,83.407,83.411,83.397,83.41,77.62,True
'2018-06-11T05:16:00',83.402,83.423,83.402,83.419,52.98,83.408,83.427,83.408,83.423,59.18,True
'2018-06-11T05:17:00',83.418,83.431,83.418,83.431,41.87,83.422,83.437,83.422,83.437,41.38,True
'2018-06-11T05:18:00',83.43,83.439,83.43,83.437,27.3,83.437,83.443,83.435,83.442,30.56,False
'2018-06-11T05:19:00',83.437,83.437,83.42,83.42,29.04,83.443,83.443,83.424,83.425,30.93,True
'2018-06-11T05:20:00',83.419,83.427,83.415,83.425,52.42,83.423,83.434,83.421,83.429,47.16,False
'2018-06-11T05:21:00',83.424,83.425,83.421,83.423,21.4,83.428,83.43,83.425,83.427,16.0,False
'2018-06-11T05:22:00',83.424,83.425,83.421,83.423,30.07,83.432,83.432,83.425,83.427,35.79,True
'2018-06-11T05:23:00',83.424,83.44,83.424,83.435,70.06,83.428,83.448,83.428,83.442,47.48,False
'2018-06-11T05:24:00',83.438,83.444,83.426,83.426,140.58,83.444,83.451,83.43,83.43,68.98,True
'2018-06-11T05:25:00',83.427,83.449,83.427,83.446,82.5,83.432,83.456,83.432,83.451,66.95,False
'2018-06-11T05:26:00',83.446,83.446,83.433,83.435,81.68,83.451,83.451,83.438,83.439,43.35,True
'2018-06-11T05:27:00',83.435,83.465,83.432,83.456,106.61,83.44,83.469,83.436,83.461,94.89,True
'2018-06-11T05:28:00',83.455,83.467,83.439,83.467,92.51,83.461,83.471,83.443,83.471,91.84,False
'2018-06-11T05:29:00',83.469,83.483,83.459,83.46,112.33,83.473,83.487,83.464,83.464,80.96,True
'2018-06-11T05:30:00',83.46,83.475,83.447,83.463,156.56,83.466,83.483,83.454,83.469,115.5,False
'2018-06-11T05:31:00',83.466,83.473,83.458,83.458,107.3,83.471,83.478,83.463,83.463,70.25,False
'2018-06-11T05:32:00',83.456,83.459,83.453,83.455,44.78,83.464,83.466,83.459,83.461,29.44,True
'2018-06-11T05:33:00',83.455,83.462,83.448,83.459,70.0,83.461,83.466,83.455,83.464,93.91,False
'2018-06-11T05:34:00',83.46,83.464,83.456,83.457,48.0,83.464,83.468,83.461,83.462,103.02,False
'2018-06-11T05:35:00',83.456,83.458,83.445,83.453,56.56,83.46,83.464,83.45,83.46,80.6,True
'2018-06-11T05:36:00',83.452,83.455,83.442,83.455,87.24,83.459,83.463,83.449,83.462,75.54,False
'2018-06-11T05:37:00',83.455,83.456,83.445,83.448,42.79,83.462,83.462,83.452,83.454,47.06,True
'2018-06-11T05:38:00',83.45,83.454,83.448,83.451,87.11,83.456,83.461,83.455,83.456,67.96,True
'2018-06-11T05:39:00',83.451,83.459,83.447,83.454,92.75,83.456,83.464,83.451,83.459,69.36,True
'2018-06-11T05:40:00',83.456,83.47,83.454,83.469,52.07,83.461,83.477,83.459,83.475,84.87,True
'2018-06-11T05:41:00',83.469,83.476,83.466,83.473,86.54,83.475,83.482,83.473,83.477,127.5,False
'2018-06-11T05:42:00',83.474,83.475,83.465,83.466,51.19,83.478,83.479,83.472,83.472,51.73,False
'2018-06-11T05:43:00',83.466,83.469,83.455,83.455,76.53,83.473,83.474,83.459,83.46,59.33,False
'2018-06-11T05:44:00',83.455,83.455,83.449,83.45,28.82,83.459,83.46,83.453,83.455,23.07,True
'2018-06-11T05:45:00',83.45,83.463,83.45,83.463,26.64,83.456,83.47,83.456,83.47,19.25,False
'2018-06-11T05:46:00',83.463,83.475,83.458,83.458,88.0,83.47,83.48,83.465,83.465,55.05,True
'2018-06-11T05:47:00',83.459,83.466,83.459,83.464,33.53,83.465,83.473,83.465,83.47,27.68,False
'2018-06-11T05:48:00',83.464,83.464,83.461,83.463,26.21,83.47,83.47,83.465,83.469,29.11,True
'2018-06-11T05:49:00',83.463,83.464,83.46,83.464,24.77,83.47,83.471,83.466,83.469,21.55,True
'2018-06-11T05:50:00',83.464,83.478,83.464,83.478,34.77,83.47,83.484,83.47,83.484,23.5,False
'2018-06-11T05:51:00',83.478,83.481,83.471,83.471,65.1,83.484,83.487,83.476,83.476,37.37,True
'2018-06-11T05:52:00',83.471,83.488,83.471,83.487,82.2,83.478,83.493,83.477,83.492,69.75,False
'2018-06-11T05:53:00',83.486,83.493,83.476,83.476,110.27,83.492,83.498,83.482,83.482,73.33,True
'2018-06-11T05:54:00',83.476,83.486,83.476,83.486,62.1,83.482,83.49,83.482,83.49,48.21,True
'2018-06-11T05:55:00',83.486,83.491,83.486,83.491,34.45,83.491,83.498,83.491,83.498,39.8,True
'2018-06-11T05:56:00',83.493,83.505,83.493,83.505,80.33,83.499,83.512,83.499,83.511,67.95,True
'2018-06-11T05:57:00',83.505,83.508,83.502,83.505,42.52,83.511,83.512,83.508,83.512,38.93,False
'2018-06-11T05:58:00',83.505,83.506,83.492,83.494,80.8,83.512,83.513,83.498,83.499,50.67,False
'2018-06-11T05:59:00',83.494,83.494,83.476,83.476,31.41,83.498,83.501,83.482,83.482,22.1,False
'2018-06-11T06:00:00',83.477,83.477,83.469,83.473,124.26,83.482,83.484,83.473,83.478,56.99,False
'2018-06-11T06:01:00',83.473,83.474,83.473,83.473,31.84,83.479,83.479,83.477,83.477,16.0,False
'2018-06-11T06:02:00',83.472,83.472,83.458,83.462,33.71,83.476,83.476,83.462,83.466,20.56,True
'2018-06-11T06:03:00',83.461,83.466,83.461,83.466,25.1,83.465,83.47,83.465,83.47,17.0,False
'2018-06-11T06:04:00',83.466,83.466,83.46,83.466,46.99,83.47,83.47,83.464,83.47,28.5,False
'2018-06-11T06:05:00',83.465,83.465,83.453,83.455,94.61,83.469,83.47,83.458,83.462,45.61,True
'2018-06-11T06:06:00',83.454,83.462,83.454,83.462,40.16,83.461,83.47,83.461,83.47,28.28,True
'2018-06-11T06:07:00',83.462,83.466,83.461,83.465,46.24,83.469,83.473,83.467,83.472,34.47,True
'2018-06-11T06:08:00',83.465,83.471,83.465,83.471,39.55,83.472,83.479,83.471,83.479,61.42,False
'2018-06-11T06:09:00',83.471,83.471,83.445,83.448,64.14,83.478,83.479,83.453,83.455,71.11,False
'2018-06-11T06:10:00',83.449,83.449,83.444,83.445,38.46,83.456,83.456,83.451,83.453,24.61,True
'2018-06-11T06:11:00',83.445,83.458,83.445,83.45,58.71,83.453,83.465,83.453,83.454,63.26,True
'2018-06-11T06:12:00',83.449,83.46,83.449,83.46,12.49,83.455,83.466,83.454,83.466,14.51,False
'2018-06-11T06:13:00',83.459,83.462,83.459,83.46,64.06,83.465,83.469,83.464,83.466,43.13,True
'2018-06-11T06:14:00',83.459,83.464,83.458,83.464,38.53,83.466,83.47,83.463,83.47,33.45,False
'2018-06-11T06:15:00',83.463,83.463,83.454,83.455,51.23,83.47,83.47,83.458,83.46,34.19,False
'2018-06-11T06:16:00',83.455,83.458,83.447,83.452,61.69,83.461,83.463,83.453,83.457,44.29,True
'2018-06-11T06:17:00',83.451,83.46,83.451,83.453,22.16,83.457,83.464,83.457,83.46,24.0,False
'2018-06-11T06:18:00',83.454,83.455,83.442,83.443,22.34,83.459,83.46,83.446,83.447,22.75,True
'2018-06-11T06:19:00',83.442,83.452,83.442,83.448,26.46,83.446,83.456,83.446,83.452,27.81,True
'2018-06-11T06:20:00',83.448,83.465,83.448,83.465,39.56,83.454,83.471,83.454,83.471,52.82,True
'2018-06-11T06:21:00',83.464,83.47,83.459,83.466,46.02,83.47,83.477,83.466,83.472,55.39,True
'2018-06-11T06:22:00',83.466,83.474,83.466,83.473,17.67,83.473,83.479,83.472,83.478,32.42,True
'2018-06-11T06:23:00',83.473,83.48,83.47,83.48,26.29,83.478,83.486,83.475,83.486,36.66,False
'2018-06-11T06:24:00',83.48,83.48,83.464,83.472,82.02,83.486,83.486,83.47,83.479,80.6,True
'2018-06-11T06:25:00',83.472,83.475,83.471,83.474,75.68,83.479,83.482,83.478,83.48,41.67,True
'2018-06-11T06:26:00',83.474,83.474,83.474,83.474,13.9,83.48,83.481,83.48,83.481,5.12,False
'2018-06-11T06:27:00',83.474,83.474,83.464,83.464,41.9,83.481,83.481,83.47,83.47,24.49,False
'2018-06-11T06:28:00',83.464,83.468,83.456,83.457,61.92,83.471,83.474,83.462,83.464,35.86,True
'2018-06-11T06:29:00',83.457,83.462,83.457,83.46,28.71,83.464,83.467,83.464,83.467,21.42,False
'2018-06-11T06:30:00',83.462,83.465,83.459,83.46,52.98,83.468,83.47,83.465,83.467,109.03,True
'2018-06-11T06:31:00',83.46,83.473,83.46,83.473,91.05,83.467,83.48,83.467,83.48,88.59,False
'2018-06-11T06:32:00',83.473,83.474,83.469,83.471,31.24,83.48,83.481,83.476,83.478,26.69,True
'2018-06-11T06:33:00',83.472,83.477,83.469,83.475,42.55,83.479,83.484,83.476,83.482,56.1,True
'2018-06-11T06:34:00',83.474,83.48,83.473,83.478,29.26,83.481,83.484,83.479,83.482,36.18,True
'2018-06-11T06:35:00',83.478,83.531,83.478,83.53,62.34,83.483,83.535,83.483,83.535,101.56,True
'2018-06-11T06:36:00',83.526,83.556,83.526,83.538,76.79,83.532,83.56,83.532,83.542,102.33,False
'2018-06-11T06:37:00',83.538,83.542,83.534,83.535,44.74,83.542,83.546,83.54,83.54,66.86,False
'2018-06-11T06:38:00',83.534,83.534,83.522,83.534,98.89,83.541,83.541,83.528,83.54,76.33,True
'2018-06-11T06:39:00',83.534,83.556,83.534,83.545,51.45,83.54,83.561,83.54,83.552,70.26,False
'2018-06-11T06:40:00',83.544,83.545,83.522,83.524,32.63,83.551,83.551,83.528,83.529,36.08,False
'2018-06-11T06:41:00',83.524,83.524,83.504,83.504,66.04,83.53,83.53,83.511,83.511,47.69,False
'2018-06-11T06:42:00',83.504,83.51,83.502,83.504,50.41,83.511,83.516,83.509,83.51,32.06,True
'2018-06-11T06:43:00',83.504,83.509,83.504,83.508,42.28,83.51,83.515,83.51,83.514,26.35,True
'2018-06-11T06:44:00',83.508,83.525,83.508,83.525,42.39,83.515,83.532,83.515,83.532,29.0,False
'2018-06-11T06:45:00',83.524,83.524,83.507,83.507,33.68,83.53,83.53,83.514,83.514,25.21,True
'2018-06-11T06:46:00',83.508,83.514,83.508,83.51,28.56,83.513,83.521,83.513,83.517,19.86,True
'2018-06-11T06:47:00',83.511,83.521,83.511,83.521,15.36,83.517,83.526,83.517,83.526,13.31,True
'2018-06-11T06:48:00',83.521,83.534,83.519,83.534,55.48,83.527,83.541,83.524,83.541,47.12,False
'2018-06-11T06:49:00',83.534,83.534,83.515,83.515,40.62,83.54,83.54,83.522,83.522,43.64,True
'2018-06-11T06:50:00',83.516,83.522,83.514,83.522,40.99,83.523,83.528,83.521,83.528,55.75,True
'2018-06-11T06:51:00',83.52,83.53,83.52,83.527,38.86,83.527,83.536,83.527,83.534,53.84,False
'2018-06-11T06:52:00',83.527,83.527,83.513,83.524,83.17,83.534,83.534,83.517,83.531,85.48,True
'2018-06-11T06:53:00',83.523,83.531,83.519,83.526,66.98,83.529,83.537,83.524,83.532,38.24,True
'2018-06-11T06:54:00',83.526,83.531,83.521,83.529,54.39,83.533,83.538,83.528,83.536,50.36,True
'2018-06-11T06:55:00',83.529,83.551,83.529,83.545,86.51,83.536,83.557,83.536,83.552,89.05,False
'2018-06-11T06:56:00',83.545,83.548,83.537,83.539,30.24,83.552,83.554,83.543,83.543,44.06,False
'2018-06-11T06:57:00',83.537,83.538,83.523,83.527,54.89,83.543,83.544,83.53,83.533,45.92,True
'2018-06-11T06:58:00',83.528,83.53,83.521,83.527,30.7,83.533,83.535,83.528,83.534,49.18,False
'2018-06-11T06:59:00',83.527,83.527,83.519,83.519,46.35,83.534,83.534,83.525,83.526,52.19,False
'2018-06-11T07:00:00',83.519,83.519,83.505,83.508,53.49,83.526,83.526,83.512,83.515,53.67,True
'2018-06-11T07:01:00',83.508,83.517,83.508,83.509,39.18,83.515,83.524,83.515,83.517,29.09,False
'2018-06-11T07:02:00',83.51,83.512,83.48,83.483,56.85,83.518,83.519,83.486,83.49,52.53,True
'2018-06-11T07:03:00',83.481,83.488,83.471,83.485,84.29,83.488,83.494,83.478,83.491,77.1,False
'2018-06-11T07:04:00',83.482,83.485,83.475,83.475,48.85,83.489,83.491,83.482,83.482,83.97,True
'2018-06-11T07:05:00',83.474,83.487,83.474,83.487,59.76,83.481,83.493,83.481,83.493,44.49,True
'2018-06-11T07:06:00',83.487,83.504,83.487,83.498,64.24,83.493,83.509,83.493,83.504,86.22,True
'2018-06-11T07:07:00',83.499,83.511,83.499,83.511,29.06,83.505,83.517,83.505,83.517,38.54,False
'2018-06-11T07:08:00',83.511,83.511,83.488,83.488,30.75,83.517,83.517,83.494,83.494,44.51,False
'2018-06-11T07:09:00',83.486,83.487,83.465,83.477,43.11,83.493,83.493,83.47,83.482,56.85,True
'2018-06-11T07:10:00',83.477,83.485,83.476,83.483,21.0,83.482,83.491,83.48,83.489,30.54,False
'2018-06-11T07:11:00',83.482,83.483,83.477,83.477,18.74,83.489,83.489,83.483,83.483,30.17,True
'2018-06-11T07:12:00',83.477,83.487,83.474,83.482,54.92,83.483,83.493,83.481,83.489,66.47,False
'2018-06-11T07:13:00',83.485,83.487,83.478,83.478,56.67,83.492,83.493,83.483,83.485,48.9,False
'2018-06-11T07:14:00',83.477,83.479,83.477,83.478,40.57,83.484,83.486,83.484,83.484,25.54,True
'2018-06-11T07:15:00',83.478,83.495,83.478,83.495,42.24,83.485,83.501,83.485,83.501,36.34,False
'2018-06-11T07:16:00',83.495,83.497,83.492,83.492,39.01,83.5,83.503,83.499,83.499,28.39,False
'2018-06-11T07:17:00',83.494,83.5,83.482,83.485,55.26,83.5,83.506,83.489,83.492,64.11,True
'2018-06-11T07:18:00',83.488,83.5,83.488,83.5,60.09,83.494,83.507,83.494,83.507,63.84,False
'2018-06-11T07:19:00',83.502,83.505,83.496,83.496,30.78,83.508,83.511,83.502,83.502,47.17,False
'2018-06-11T07:20:00',83.497,83.498,83.493,83.494,36.72,83.502,83.504,83.497,83.499,64.15,True
'2018-06-11T07:21:00',83.494,83.499,83.494,83.498,16.5,83.5,83.504,83.5,83.504,32.68,False
'2018-06-11T07:22:00',83.498,83.498,83.483,83.483,23.41,83.504,83.504,83.49,83.49,40.74,False
'2018-06-11T07:23:00',83.483,83.483,83.473,83.475,31.34,83.489,83.489,83.478,83.481,35.14,True
'2018-06-11T07:24:00',83.475,83.486,83.475,83.482,41.58,83.482,83.493,83.482,83.489,39.92,True
'2018-06-11T07:25:00',83.482,83.494,83.481,83.492,63.62,83.489,83.501,83.487,83.499,91.61,False
'2018-06-11T07:26:00',83.492,83.503,83.484,83.484,35.47,83.499,83.509,83.488,83.488,37.87,True
'2018-06-11T07:27:00',83.484,83.488,83.483,83.485,27.91,83.489,83.493,83.488,83.491,15.12,True
'2018-06-11T07:28:00',83.488,83.497,83.488,83.496,46.07,83.492,83.504,83.492,83.501,26.0,True
'2018-06-11T07:29:00',83.496,83.499,83.494,83.498,20.3,83.501,83.504,83.5,83.502,13.25,False
'2018-06-11T07:30:00',83.498,83.502,83.488,83.488,55.7,83.503,83.508,83.493,83.493,39.04,True
'2018-06-11T07:31:00',83.487,83.497,83.487,83.497,12.93,83.493,83.503,83.493,83.503,22.9,False
'2018-06-11T07:32:00',83.499,83.503,83.495,83.496,21.74,83.504,83.509,83.501,83.503,41.73,True
'2018-06-11T07:33:00',83.499,83.505,83.499,83.503,15.12,83.505,83.511,83.505,83.508,23.28,False
'2018-06-11T07:34:00',83.502,83.502,83.497,83.501,24.98,83.508,83.508,83.503,83.507,44.94,False
'2018-06-11T07:35:00',83.501,83.502,83.495,83.496,23.24,83.507,83.509,83.502,83.503,37.02,False
'2018-06-11T07:36:00',83.496,83.497,83.489,83.492,37.73,83.503,83.503,83.496,83.498,38.89,False
'2018-06-11T07:37:00',83.492,83.493,83.488,83.488,19.36,83.498,83.5,83.493,83.493,27.05,False
'2018-06-11T07:38:00',83.486,83.486,83.483,83.486,27.81,83.491,83.492,83.489,83.492,23.95,False
'2018-06-11T07:39:00',83.486,83.486,83.484,83.484,12.93,83.492,83.493,83.488,83.489,11.59,True
'2018-06-11T07:40:00',83.482,83.49,83.482,83.49,24.1,83.489,83.495,83.488,83.495,13.12,False
'2018-06-11T07:41:00',83.49,83.49,83.483,83.487,56.64,83.494,83.495,83.489,83.492,37.12,False
'2018-06-11T07:42:00',83.487,83.487,83.476,83.477,47.85,83.491,83.491,83.481,83.481,34.74,True
'2018-06-11T07:43:00',83.478,83.48,83.478,83.48,19.75,83.483,83.487,83.482,83.486,14.8,True
'2018-06-11T07:44:00',83.48,83.482,83.48,83.482,19.56,83.487,83.489,83.486,83.489,30.85,False
'2018-06-11T07:45:00',83.482,83.483,83.481,83.481,13.22,83.489,83.489,83.486,83.486,10.06,False
'2018-06-11T07:46:00',83.481,83.486,83.474,83.478,44.48,83.487,83.492,83.479,83.482,33.54,False
'2018-06-11T07:47:00',83.477,83.477,83.469,83.469,58.37,83.481,83.482,83.475,83.475,47.6,False
'2018-06-11T07:48:00',83.469,83.479,83.467,83.469,59.67,83.475,83.483,83.472,83.474,97.71,True
'2018-06-11T07:49:00',83.469,83.476,83.468,83.475,32.5,83.474,83.481,83.474,83.48,41.92,True
'2018-06-11T07:50:00',83.474,83.48,83.466,83.48,88.39,83.478,83.485,83.472,83.485,69.63,True
'2018-06-11T07:51:00',83.479,83.483,83.478,83.481,61.43,83.484,83.489,83.484,83.486,59.86,True
'2018-06-11T07:52:00',83.482,83.491,83.481,83.49,33.42,83.487,83.496,83.486,83.496,22.05,False
'2018-06-11T07:53:00',83.49,83.491,83.481,83.486,49.23,83.495,83.495,83.486,83.492,47.65,False
'2018-06-11T07:54:00',83.487,83.487,83.478,83.48,42.74,83.492,83.492,83.483,83.486,74.65,False
'2018-06-11T07:55:00',83.481,83.481,83.466,83.467,60.9,83.486,83.486,83.472,83.472,60.95,False
'2018-06-11T07:56:00',83.466,83.468,83.454,83.455,36.99,83.471,83.472,83.458,83.459,26.8,True
'2018-06-11T07:57:00',83.454,83.468,83.454,83.465,79.14,83.459,83.473,83.458,83.469,38.48,False
'2018-06-11T07:58:00',83.465,83.467,83.458,83.462,55.32,83.47,83.472,83.462,83.468,35.73,True
'2018-06-11T07:59:00',83.462,83.471,83.46,83.471,22.75,83.468,83.476,83.466,83.476,18.62,False
'2018-06-11T08:00:00',83.468,83.468,83.43,83.432,98.55,83.473,83.473,83.435,83.439,98.02,True
'2018-06-11T08:01:00',83.433,83.476,83.433,83.476,118.61,83.439,83.482,83.439,83.482,84.83,True
'2018-06-11T08:02:00',83.474,83.486,83.464,83.483,110.48,83.48,83.493,83.47,83.49,80.23,True
'2018-06-11T08:03:00',83.484,83.509,83.484,83.508,106.72,83.491,83.515,83.491,83.515,122.55,True
'2018-06-11T08:04:00',83.507,83.533,83.507,83.527,169.29,83.514,83.537,83.514,83.532,191.42,False
'2018-06-11T08:05:00',83.528,83.528,83.509,83.512,101.83,83.533,83.533,83.515,83.518,120.77,False
'2018-06-11T08:06:00',83.511,83.512,83.491,83.505,92.9,83.518,83.518,83.497,83.509,87.69,True
'2018-06-11T08:07:00',83.502,83.615,83.502,83.595,156.33,83.509,83.621,83.509,83.599,160.04,True
'2018-06-11T08:08:00',83.594,83.636,83.591,83.621,132.54,83.6,83.64,83.597,83.625,191.14,False
'2018-06-11T08:09:00',83.619,83.62,83.596,83.6,100.41,83.625,83.625,83.602,83.606,70.67,True
'2018-06-11T08:10:00',83.601,83.635,83.598,83.631,120.9,83.607,83.641,83.602,83.635,64.62,True
'2018-06-11T08:11:00',83.632,83.663,83.623,83.653,201.92,83.636,83.667,83.629,83.66,177.17,False
'2018-06-11T08:12:00',83.653,83.666,83.65,83.65,160.24,83.659,83.67,83.655,83.655,106.44,False
'2018-06-11T08:13:00',83.648,83.648,83.61,83.61,184.51,83.654,83.654,83.615,83.615,138.59,True
'2018-06-11T08:14:00',83.612,83.637,83.612,83.627,100.78,83.618,83.643,83.618,83.633,77.53,True
'2018-06-11T08:15:00',83.625,83.666,83.619,83.663,149.1,83.631,83.67,83.623,83.669,171.77,True
'2018-06-11T08:16:00',83.661,83.69,83.658,83.688,117.86,83.666,83.696,83.664,83.693,189.32,False
'2018-06-11T08:17:00',83.687,83.69,83.672,83.688,112.08,83.693,83.694,83.677,83.692,175.97,True
'2018-06-11T08:18:00',83.687,83.696,83.681,83.696,82.79,83.691,83.699,83.687,83.699,94.51,False
'2018-06-11T08:19:00',83.699,83.703,83.69,83.691,146.88,83.703,83.708,83.696,83.697,157.68,True
'2018-06-11T08:20:00',83.69,83.704,83.671,83.694,145.6,83.697,83.711,83.677,83.701,187.72,True
'2018-06-11T08:21:00',83.694,83.71,83.677,83.697,149.67,83.7,83.714,83.683,83.701,170.15,True
'2018-06-11T08:22:00',83.696,83.708,83.684,83.703,211.33,83.701,83.714,83.689,83.709,159.89,True
'2018-06-11T08:23:00',83.705,83.732,83.704,83.716,163.45,83.711,83.736,83.71,83.72,167.87,False
'2018-06-11T08:24:00',83.715,83.725,83.699,83.714,139.5,83.719,83.729,83.706,83.72,129.52,False
'2018-06-11T08:25:00',83.715,83.715,83.69,83.69,121.65,83.722,83.722,83.696,83.696,148.0,False
'2018-06-11T08:26:00',83.69,83.697,83.682,83.688,143.97,83.697,83.704,83.688,83.693,141.06,True
'2018-06-11T08:27:00',83.686,83.713,83.683,83.695,107.98,83.692,83.719,83.688,83.701,122.81,False
'2018-06-11T08:28:00',83.695,83.696,83.673,83.682,144.04,83.701,83.702,83.678,83.688,163.62,False
'2018-06-11T08:29:00',83.682,83.688,83.674,83.681,107.05,83.688,83.693,83.679,83.687,84.97,True
'2018-06-11T08:30:00',83.681,83.718,83.68,83.717,180.65,83.686,83.725,83.685,83.724,155.87,False
'2018-06-11T08:31:00',83.717,83.722,83.699,83.703,111.97,83.724,83.728,83.705,83.707,120.49,True
'2018-06-11T08:32:00',83.704,83.731,83.703,83.721,80.92,83.708,83.736,83.707,83.726,102.62,False
'2018-06-11T08:33:00',83.72,83.72,83.701,83.715,108.85,83.726,83.726,83.709,83.721,162.27,True
'2018-06-11T08:34:00',83.714,83.75,83.703,83.748,99.9,83.721,83.754,83.709,83.752,158.52,False
'2018-06-11T08:35:00',83.747,83.747,83.715,83.728,126.37,83.751,83.751,83.72,83.734,135.56,False
'2018-06-11T08:36:00',83.724,83.728,83.714,83.717,92.37,83.731,83.734,83.72,83.724,93.74,True
'2018-06-11T08:37:00',83.718,83.724,83.714,83.721,92.51,83.725,83.729,83.721,83.727,111.54,False
'2018-06-11T08:38:00',83.721,83.723,83.705,83.705,73.83,83.727,83.729,83.709,83.71,57.53,True
'2018-06-11T08:39:00',83.706,83.727,83.706,83.727,91.43,83.71,83.732,83.71,83.732,70.15,False
'2018-06-11T08:40:00',83.727,83.73,83.707,83.708,104.56,83.732,83.736,83.712,83.712,82.87,False
'2018-06-11T08:41:00',83.706,83.707,83.703,83.703,84.78,83.711,83.711,83.707,83.707,53.04,False
'2018-06-11T08:42:00',83.703,83.703,83.643,83.648,147.21,83.708,83.708,83.647,83.653,109.36,True
'2018-06-11T08:43:00',83.648,83.676,83.646,83.666,124.51,83.653,83.683,83.651,83.673,103.26,True
'2018-06-11T08:44:00',83.666,83.675,83.666,83.674,84.44,83.673,83.682,83.673,83.681,88.28,True
'2018-06-11T08:45:00',83.674,83.682,83.669,83.676,203.43,83.681,83.69,83.675,83.682,156.18,False
'2018-06-11T08:46:00',83.676,83.678,83.663,83.668,152.01,83.684,83.685,83.669,83.675,175.64,False
'2018-06-11T08:47:00',83.668,83.673,83.652,83.664,105.23,83.675,83.681,83.659,83.671,105.79,True
'2018-06-11T08:48:00',83.665,83.679,83.663,83.666,87.28,83.671,83.686,83.671,83.673,110.02,False
'2018-06-11T08:49:00',83.667,83.668,83.638,83.656,133.29,83.673,83.674,83.645,83.66,152.61,True
'2018-06-11T08:50:00',83.656,83.724,83.653,83.724,102.3,83.66,83.729,83.657,83.728,160.76,False
'2018-06-11T08:51:00',83.723,83.726,83.691,83.7,192.52,83.73,83.732,83.698,83.706,204.06,True
'2018-06-11T08:52:00',83.699,83.715,83.683,83.702,112.66,83.705,83.721,83.689,83.709,115.31,True
'2018-06-11T08:53:00',83.702,83.706,83.694,83.704,75.56,83.708,83.712,83.7,83.711,94.22,True
'2018-06-11T08:54:00',83.704,83.712,83.703,83.712,61.56,83.71,83.717,83.71,83.716,87.02,True
'2018-06-11T08:55:00',83.712,83.731,83.708,83.72,129.36,83.717,83.738,83.712,83.726,175.14,False
'2018-06-11T08:56:00',83.719,83.722,83.689,83.697,86.05,83.723,83.728,83.695,83.703,113.72,True
'2018-06-11T08:57:00',83.696,83.699,83.687,83.697,72.57,83.702,83.705,83.693,83.704,96.91,True
'2018-06-11T08:58:00',83.698,83.74,83.693,83.739,169.29,83.705,83.747,83.699,83.747,139.81,False
'2018-06-11T08:59:00',83.739,83.739,83.704,83.709,159.19,83.746,83.746,83.709,83.716,138.0,True
'2018-06-11T09:00:00',83.711,83.755,83.696,83.75,191.46,83.715,83.76,83.703,83.757,215.41,False
'2018-06-11T09:01:00',83.751,83.756,83.73,83.733,126.31,83.755,83.761,83.737,83.74,143.02,False
'2018-06-11T09:02:00',83.733,83.736,83.72,83.72,145.78,83.74,83.741,83.727,83.727,138.52,False
'2018-06-11T09:03:00',83.72,83.724,83.709,83.71,100.82,83.726,83.73,83.715,83.717,122.65,True
'2018-06-11T09:04:00',83.711,83.737,83.706,83.737,107.38,83.716,83.743,83.711,83.743,96.21,True
'2018-06-11T09:05:00',83.736,83.754,83.717,83.742,138.68,83.742,83.761,83.723,83.749,133.65,False
'2018-06-11T09:06:00',83.74,83.743,83.723,83.737,144.84,83.746,83.749,83.727,83.744,154.31,False
'2018-06-11T09:07:00',83.737,83.74,83.717,83.723,89.01,83.744,83.746,83.723,83.73,111.68,True
'2018-06-11T09:08:00',83.722,83.752,83.72,83.724,128.43,83.727,83.759,83.726,83.729,122.09,True
'2018-06-11T09:09:00',83.724,83.743,83.721,83.735,85.87,83.73,83.747,83.728,83.74,136.72,True
'2018-06-11T09:10:00',83.736,83.778,83.734,83.778,107.64,83.741,83.782,83.74,83.782,132.98,False
'2018-06-11T09:11:00',83.775,83.783,83.761,83.768,112.95,83.782,83.787,83.767,83.773,164.13,True
'2018-06-11T09:12:00',83.769,83.779,83.754,83.777,103.68,83.775,83.783,83.76,83.782,163.5,True
'2018-06-11T09:13:00',83.777,83.785,83.767,83.781,86.4,83.782,83.789,83.772,83.787,162.9,False
'2018-06-11T09:14:00',83.779,83.779,83.743,83.743,92.83,83.784,83.784,83.747,83.747,115.07,True
'2018-06-11T09:15:00',83.744,83.769,83.742,83.762,131.73,83.749,83.773,83.746,83.766,110.13,False
'2018-06-11T09:16:00',83.763,83.769,83.757,83.757,128.82,83.767,83.774,83.764,83.764,169.46,True
'2018-06-11T09:17:00',83.757,83.761,83.743,83.758,97.6,83.762,83.765,83.748,83.764,132.67,True
'2018-06-11T09:18:00',83.758,83.763,83.755,83.762,90.41,83.763,83.768,83.759,83.767,141.44,False
'2018-06-11T09:19:00',83.761,83.773,83.747,83.751,124.48,83.767,83.775,83.751,83.755,168.74,False
'2018-06-11T09:20:00',83.752,83.756,83.725,83.728,130.46,83.756,83.762,83.732,83.735,139.97,True
'2018-06-11T09:21:00',83.729,83.735,83.727,83.733,90.0,83.735,83.742,83.732,83.74,109.27,False
'2018-06-11T09:22:00',83.734,83.734,83.713,83.714,116.44,83.74,83.74,83.719,83.719,132.64,True
'2018-06-11T09:23:00',83.713,83.717,83.706,83.715,91.76,83.717,83.721,83.71,83.719,87.54,True
'2018-06-11T09:24:00',83.714,83.728,83.714,83.721,73.71,83.719,83.733,83.719,83.725,74.76,False
'2018-06-11T09:25:00',83.721,83.728,83.704,83.706,94.46,83.725,83.734,83.71,83.712,86.39,True
'2018-06-11T09:26:00',83.706,83.717,83.703,83.713,131.14,83.713,83.723,83.71,83.718,146.08,False
'2018-06-11T09:27:00',83.712,83.713,83.699,83.699,94.72,83.717,83.721,83.704,83.705,107.31,True
'2018-06-11T09:28:00',83.699,83.729,83.699,83.728,84.01,83.704,83.735,83.703,83.733,81.83,True
'2018-06-11T09:29:00',83.729,83.74,83.729,83.739,106.61,83.734,83.746,83.734,83.744,98.58,False
'2018-06-11T09:30:00',83.738,83.753,83.712,83.712,159.12,83.745,83.76,83.716,83.718,102.31,True
'2018-06-11T09:31:00',83.71,83.73,83.702,83.723,118.03,83.716,83.738,83.706,83.73,105.12,True
'2018-06-11T09:32:00',83.723,83.734,83.722,83.728,114.18,83.73,83.74,83.729,83.735,110.16,False
'2018-06-11T09:33:00',83.728,83.733,83.726,83.727,52.06,83.735,83.739,83.732,83.732,58.1,False
'2018-06-11T09:34:00',83.727,83.737,83.689,83.689,122.62,83.732,83.743,83.692,83.692,88.22,True
'2018-06-11T09:35:00',83.69,83.728,83.69,83.726,170.83,83.696,83.734,83.695,83.731,128.28,True
'2018-06-11T09:36:00',83.726,83.731,83.723,83.726,62.13,83.732,83.736,83.728,83.733,51.83,False
'2018-06-11T09:37:00',83.725,83.727,83.717,83.72,87.08,83.732,83.733,83.723,83.726,69.88,False
'2018-06-11T09:38:00',83.72,83.723,83.713,83.713,75.55,83.726,83.728,83.718,83.718,107.5,True
'2018-06-11T09:39:00',83.712,83.723,83.709,83.722,95.05,83.718,83.73,83.714,83.729,118.69,False
'2018-06-11T09:40:00',83.722,83.734,83.717,83.721,137.21,83.728,83.74,83.724,83.728,127.77,True
'2018-06-11T09:41:00',83.72,83.728,83.715,83.726,84.17,83.726,83.732,83.721,83.73,107.48,False
'2018-06-11T09:42:00',83.727,83.727,83.715,83.717,115.09,83.732,83.732,83.719,83.723,100.25,False
'2018-06-11T09:43:00',83.717,83.731,83.71,83.711,92.97,83.724,83.736,83.716,83.717,128.01,False
'2018-06-11T09:44:00',83.711,83.711,83.7,83.704,101.6,83.716,83.717,83.706,83.711,128.14,True
'2018-06-11T09:45:00',83.703,83.719,83.703,83.716,77.89,83.71,83.725,83.71,83.72,99.75,True
'2018-06-11T09:46:00',83.717,83.724,83.713,83.722,69.7,83.722,83.73,83.718,83.728,92.8,True
'2018-06-11T09:47:00',83.722,83.73,83.722,83.724,64.21,83.728,83.735,83.728,83.729,63.41,False
'2018-06-11T09:48:00',83.724,83.724,83.71,83.719,133.3,83.73,83.73,83.715,83.724,107.87,False
'2018-06-11T09:49:00',83.719,83.719,83.702,83.706,100.76,83.724,83.724,83.707,83.71,78.82,True
'2018-06-11T09:50:00',83.707,83.722,83.702,83.721,70.93,83.711,83.727,83.709,83.726,126.04,True
'2018-06-11T09:51:00',83.722,83.745,83.719,83.731,70.36,83.726,83.75,83.724,83.738,107.91,False
'2018-06-11T09:52:00',83.73,83.732,83.717,83.718,107.59,83.737,83.738,83.724,83.725,82.04,True
'2018-06-11T09:53:00',83.717,83.728,83.711,83.728,94.1,83.724,83.732,83.718,83.732,141.21,False
'2018-06-11T09:54:00',83.727,83.728,83.717,83.723,89.61,83.732,83.734,83.722,83.727,101.62,False
'2018-06-11T09:55:00',83.721,83.722,83.707,83.707,27.35,83.727,83.727,83.712,83.713,31.29,False
'2018-06-11T09:56:00',83.707,83.713,83.674,83.677,138.86,83.714,83.717,83.68,83.681,95.63,True
'2018-06-11T09:57:00',83.677,83.693,83.674,83.693,77.47,83.682,83.698,83.678,83.698,74.03,False
'2018-06-11T09:58:00',83.693,83.694,83.682,83.689,71.33,83.699,83.699,83.688,83.693,80.06,True
'2018-06-11T09:59:00',83.69,83.709,83.689,83.707,58.88,83.694,83.714,83.693,83.711,84.6,True
'2018-06-11T10:00:00',83.704,83.741,83.704,83.716,128.94,83.709,83.746,83.709,83.721,139.43,True
'2018-06-11T10:01:00',83.716,83.721,83.716,83.72,26.82,83.722,83.725,83.72,83.724,31.31,True
'2018-06-11T10:02:00',83.721,83.747,83.721,83.742,53.55,83.725,83.752,83.725,83.747,85.92,False
'2018-06-11T10:03:00',83.743,83.743,83.715,83.737,91.6,83.747,83.747,83.722,83.742,86.89,True
'2018-06-11T10:04:00',83.735,83.745,83.734,83.738,90.56,83.742,83.75,83.74,83.742,101.8,False
'2018-06-11T10:05:00',83.737,83.74,83.732,83.737,52.01,83.741,83.744,83.737,83.742,68.19,False
'2018-06-11T10:06:00',83.736,83.737,83.72,83.727,135.01,83.742,83.743,83.725,83.731,90.67,True
'2018-06-11T10:07:00',83.726,83.731,83.723,83.731,79.83,83.73,83.738,83.728,83.737,48.39,False
'2018-06-11T10:08:00',83.733,83.735,83.725,83.725,86.9,83.738,83.742,83.731,83.731,56.82,False
'2018-06-11T10:09:00',83.725,83.725,83.707,83.708,88.75,83.73,83.731,83.713,83.713,52.88,True
'2018-06-11T10:10:00',83.707,83.713,83.7,83.712,66.54,83.714,83.72,83.706,83.717,55.97,True
'2018-06-11T10:11:00',83.712,83.717,83.7,83.714,133.78,83.718,83.724,83.706,83.721,111.35,True
'2018-06-11T10:12:00',83.713,83.719,83.711,83.719,82.47,83.72,83.726,83.717,83.726,82.38,False
'2018-06-11T10:13:00',83.72,83.721,83.713,83.713,58.52,83.726,83.727,83.719,83.719,34.91,False
'2018-06-11T10:14:00',83.713,83.713,83.705,83.711,102.22,83.718,83.718,83.71,83.717,71.08,True
'2018-06-11T10:15:00',83.711,83.721,83.711,83.721,79.6,83.717,83.728,83.717,83.728,58.43,True
'2018-06-11T10:16:00',83.721,83.742,83.72,83.741,89.14,83.728,83.749,83.727,83.748,76.14,False
'2018-06-11T10:17:00',83.742,83.746,83.74,83.741,53.35,83.748,83.753,83.746,83.748,74.4,False
'2018-06-11T10:18:00',83.74,83.744,83.728,83.73,109.5,83.747,83.75,83.735,83.737,110.42,False
'2018-06-11T10:19:00',83.731,83.731,83.715,83.721,101.84,83.738,83.738,83.721,83.727,94.25,False
'2018-06-11T10:20:00',83.72,83.721,83.708,83.708,85.23,83.727,83.727,83.714,83.714,84.26,False
'2018-06-11T10:21:00',83.709,83.715,83.704,83.707,78.74,83.715,83.721,83.71,83.712,85.2,True
'2018-06-11T10:22:00',83.708,83.713,83.708,83.712,37.05,83.713,83.718,83.713,83.717,49.97,False
'2018-06-11T10:23:00',83.712,83.723,83.709,83.71,72.99,83.717,83.729,83.716,83.716,92.82,False
'2018-06-11T10:24:00',83.71,83.714,83.684,83.692,90.57,83.716,83.72,83.69,83.699,98.35,False
'2018-06-11T10:25:00',83.691,83.697,83.69,83.692,72.84,83.699,83.704,83.697,83.699,81.65,True
'2018-06-11T10:26:00',83.69,83.713,83.69,83.712,95.61,83.697,83.719,83.697,83.718,110.47,False
'2018-06-11T10:27:00',83.711,83.715,83.704,83.711,60.13,83.717,83.721,83.708,83.717,55.12,False
'2018-06-11T10:28:00',83.71,83.71,83.703,83.705,75.37,83.716,83.716,83.709,83.712,69.08,True
'2018-06-11T10:29:00',83.705,83.71,83.704,83.706,43.35,83.712,83.714,83.711,83.714,50.43,False
'2018-06-11T10:30:00',83.706,83.706,83.683,83.685,99.28,83.711,83.711,83.688,83.691,115.11,False
'2018-06-11T10:31:00',83.685,83.687,83.668,83.668,103.71,83.689,83.693,83.672,83.672,75.61,False
'2018-06-11T10:32:00',83.67,83.675,83.634,83.64,122.45,83.674,83.68,83.639,83.644,113.29,False
'2018-06-11T10:33:00',83.64,83.644,83.622,83.631,116.56,83.645,83.649,83.626,83.635,99.78,True
'2018-06-11T10:34:00',83.632,83.645,83.631,83.636,83.33,83.636,83.651,83.635,83.642,123.2,False
'2018-06-11T10:35:00',83.638,83.648,83.63,83.63,127.29,83.643,83.654,83.636,83.637,142.91,False
'2018-06-11T10:36:00',83.63,83.637,83.616,83.622,96.68,83.636,83.643,83.622,83.627,81.39,True
'2018-06-11T10:37:00',83.621,83.632,83.616,83.631,120.5,83.627,83.639,83.622,83.637,174.57,True
'2018-06-11T10:38:00',83.629,83.636,83.626,83.635,142.11,83.636,83.643,83.63,83.642,111.55,False
'2018-06-11T10:39:00',83.635,83.641,83.625,83.63,122.35,83.642,83.647,83.629,83.637,75.61,False
'2018-06-11T10:40:00',83.63,83.63,83.614,83.614,132.17,83.636,83.636,83.619,83.619,60.49,False
'2018-06-11T10:41:00',83.613,83.615,83.609,83.61,77.57,83.618,83.621,83.615,83.616,70.85,True
'2018-06-11T10:42:00',83.611,83.621,83.609,83.618,80.08,83.615,83.627,83.615,83.623,84.56,False
'2018-06-11T10:43:00',83.618,83.632,83.614,83.614,71.02,83.623,83.638,83.621,83.621,107.8,True
'2018-06-11T10:44:00',83.614,83.622,83.614,83.622,70.76,83.621,83.628,83.621,83.627,72.3,False
'2018-06-11T10:45:00',83.621,83.621,83.604,83.605,73.65,83.626,83.627,83.607,83.611,52.58,True
'2018-06-11T10:46:00',83.605,83.639,83.605,83.636,93.1,83.61,83.646,83.61,83.642,99.6,False
'2018-06-11T10:47:00',83.635,83.635,83.632,83.635,52.78,83.641,83.642,83.637,83.641,49.44,True
'2018-06-11T10:48:00',83.636,83.644,83.63,83.643,115.56,83.641,83.651,83.634,83.65,107.09,True
'2018-06-11T10:49:00',83.643,83.651,83.641,83.651,95.56,83.65,83.658,83.646,83.658,97.15,True
'2018-06-11T10:50:00',83.652,83.663,83.65,83.661,93.11,83.659,83.668,83.656,83.668,74.94,True
'2018-06-11T10:51:00',83.663,83.668,83.661,83.668,94.92,83.67,83.673,83.667,83.672,106.08,True
'2018-06-11T10:52:00',83.669,83.673,83.664,83.673,65.44,83.673,83.681,83.67,83.681,67.9,True
'2018-06-11T10:53:00',83.674,83.682,83.674,83.68,39.85,83.682,83.688,83.682,83.687,40.65,False
'2018-06-11T10:54:00',83.68,83.68,83.675,83.675,45.61,83.686,83.686,83.681,83.683,39.75,False
'2018-06-11T10:55:00',83.675,83.675,83.667,83.67,72.74,83.683,83.683,83.672,83.675,55.01,False
'2018-06-11T10:56:00',83.669,83.669,83.656,83.665,141.2,83.677,83.677,83.663,83.672,99.97,True
'2018-06-11T10:57:00',83.665,83.678,83.665,83.676,62.37,83.672,83.682,83.672,83.68,75.04,False
'2018-06-11T10:58:00',83.675,83.676,83.629,83.63,136.31,83.68,83.681,83.634,83.636,109.62,True
'2018-06-11T10:59:00',83.631,83.654,83.63,83.652,161.83,83.637,83.659,83.636,83.657,147.89,True
'2018-06-11T11:00:00',83.651,83.666,83.646,83.653,161.39,83.656,83.673,83.652,83.659,123.42,False
'2018-06-11T11:01:00',83.651,83.651,83.624,83.63,115.34,83.658,83.658,83.631,83.638,100.88,False
'2018-06-11T11:02:00',83.629,83.642,83.621,83.626,121.13,83.636,83.646,83.627,83.631,126.88,False
'2018-06-11T11:03:00',83.625,83.644,83.62,83.625,101.93,83.63,83.649,83.625,83.63,73.21,False
'2018-06-11T11:04:00',83.625,83.625,83.616,83.623,94.93,83.631,83.632,83.622,83.629,86.91,True
'2018-06-11T11:05:00',83.623,83.655,83.623,83.655,134.47,83.629,83.663,83.629,83.663,131.72,False
'2018-06-11T11:06:00',83.655,83.656,83.648,83.652,83.55,83.662,83.663,83.653,83.657,94.97,False
'2018-06-11T11:07:00',83.649,83.656,83.636,83.642,105.91,83.656,83.659,83.64,83.647,86.52,True
'2018-06-11T11:08:00',83.642,83.647,83.64,83.644,65.2,83.648,83.654,83.647,83.65,88.16,False
'2018-06-11T11:09:00',83.644,83.656,83.641,83.644,82.42,83.649,83.662,83.648,83.65,101.44,True
'2018-06-11T11:10:00',83.643,83.668,83.643,83.662,64.43,83.65,83.675,83.65,83.666,66.87,False
'2018-06-11T11:11:00',83.662,83.663,83.647,83.653,91.32,83.667,83.668,83.651,83.658,52.24,False
'2018-06-11T11:12:00',83.654,83.654,83.647,83.652,76.75,83.658,83.659,83.655,83.659,64.12,False
'2018-06-11T11:13:00',83.651,83.652,83.643,83.648,98.61,83.658,83.659,83.65,83.655,107.46,True
'2018-06-11T11:14:00',83.649,83.653,83.647,83.65,64.85,83.657,83.659,83.654,83.654,83.9,False
'2018-06-11T11:15:00',83.65,83.652,83.624,83.635,97.46,83.655,83.656,83.629,83.643,90.76,False
'2018-06-11T11:16:00',83.635,83.635,83.618,83.619,113.26,83.642,83.642,83.623,83.626,143.27,False
'2018-06-11T11:17:00',83.619,83.625,83.611,83.614,81.7,83.624,83.632,83.617,83.621,85.7,False
'2018-06-11T11:18:00',83.615,83.618,83.613,83.613,72.66,83.621,83.624,83.619,83.619,63.03,True
'2018-06-11T11:19:00',83.613,83.617,83.602,83.614,69.47,83.619,83.623,83.608,83.621,107.5,True
'2018-06-11T11:20:00',83.615,83.625,83.613,83.622,62.23,83.622,83.631,83.619,83.627,84.38,False
'2018-06-11T11:21:00',83.623,83.623,83.611,83.611,50.19,83.627,83.627,83.617,83.617,57.22,True
'2018-06-11T11:22:00',83.611,83.62,83.611,83.619,42.13,83.617,83.626,83.617,83.625,93.21,False
'2018-06-11T11:23:00',83.619,83.629,83.618,83.618,71.97,83.625,83.635,83.623,83.623,77.53,False
'2018-06-11T11:24:00',83.619,83.619,83.586,83.601,83.08,83.623,83.623,83.59,83.608,90.5,True
'2018-06-11T11:25:00',83.606,83.624,83.606,83.612,98.66,83.612,83.63,83.612,83.617,92.73,False
'2018-06-11T11:26:00',83.613,83.62,83.606,83.608,67.01,83.619,83.626,83.612,83.614,103.08,True
'2018-06-11T11:27:00',83.608,83.623,83.604,83.622,55.95,83.614,83.627,83.609,83.627,44.23,False
'2018-06-11T11:28:00',83.623,83.629,83.614,83.62,70.91,83.627,83.634,83.62,83.627,73.76,True
'2018-06-11T11:29:00',83.62,83.633,83.62,83.63,67.0,83.627,83.64,83.627,83.636,90.95,True
'2018-06-11T11:30:00',83.629,83.638,83.619,83.634,91.57,83.635,83.643,83.626,83.641,142.41,True
'2018-06-11T11:31:00',83.634,83.664,83.633,83.664,116.5,83.641,83.671,83.639,83.671,148.3,False
'2018-06-11T11:32:00',83.663,83.672,83.656,83.657,109.18,83.671,83.679,83.662,83.663,99.55,False
'2018-06-11T11:33:00',83.657,83.664,83.654,83.655,116.33,83.664,83.671,83.66,83.662,104.57,False
'2018-06-11T11:34:00',83.657,83.659,83.65,83.65,72.05,83.663,83.665,83.656,83.656,86.08,True
'2018-06-11T11:35:00',83.649,83.658,83.641,83.658,97.87,83.655,83.664,83.647,83.664,118.56,False
'2018-06-11T11:36:00',83.659,83.667,83.657,83.657,66.23,83.663,83.671,83.663,83.663,81.95,False
'2018-06-11T11:37:00',83.657,83.659,83.646,83.654,74.33,83.662,83.665,83.651,83.658,90.44,True
'2018-06-11T11:38:00',83.654,83.666,83.654,83.659,48.97,83.658,83.67,83.658,83.665,63.7,False
'2018-06-11T11:39:00',83.658,83.658,83.647,83.65,36.34,83.665,83.665,83.654,83.657,56.49,False
'2018-06-11T11:40:00',83.65,83.65,83.641,83.642,56.29,83.657,83.657,83.647,83.647,64.29,True
'2018-06-11T11:41:00',83.642,83.65,83.632,83.644,74.5,83.647,83.655,83.637,83.651,80.19,True
'2018-06-11T11:42:00',83.645,83.661,83.645,83.661,56.22,83.651,83.667,83.651,83.667,69.1,True
'2018-06-11T11:43:00',83.66,83.669,83.649,83.669,40.03,83.667,83.675,83.655,83.675,52.67,False
'2018-06-11T11:44:00',83.669,83.673,83.666,83.666,52.38,83.674,83.679,83.671,83.671,77.48,True
'2018-06-11T11:45:00',83.666,83.681,83.666,83.679,44.47,83.672,83.686,83.672,83.685,70.36,True
'2018-06-11T11:46:00',83.679,83.694,83.674,83.684,46.87,83.685,83.698,83.679,83.689,77.22,True
'2018-06-11T11:47:00',83.683,83.689,83.678,83.685,37.37,83.688,83.693,83.684,83.69,68.88,True
'2018-06-11T11:48:00',83.684,83.692,83.678,83.689,85.19,83.69,83.698,83.685,83.694,112.19,False
'2018-06-11T11:49:00',83.688,83.688,83.674,83.675,42.76,83.694,83.694,83.678,83.682,46.6,True
'2018-06-11T11:50:00',83.681,83.684,83.676,83.676,51.72,83.684,83.69,83.682,83.683,57.5,False
'2018-06-11T11:51:00',83.676,83.684,83.66,83.661,73.37,83.682,83.691,83.666,83.667,89.25,True
'2018-06-11T11:52:00',83.662,83.68,83.661,83.68,85.16,83.667,83.687,83.667,83.687,75.33,True
'2018-06-11T11:53:00',83.679,83.682,83.674,83.681,81.5,83.685,83.689,83.681,83.688,73.72,True
'2018-06-11T11:54:00',83.681,83.695,83.681,83.695,51.08,83.688,83.701,83.688,83.7,60.95,False
'2018-06-11T11:55:00',83.694,83.698,83.68,83.686,89.62,83.701,83.704,83.687,83.692,81.58,True
'2018-06-11T11:56:00',83.687,83.709,83.687,83.709,55.1,83.693,83.713,83.692,83.713,95.67,False
'2018-06-11T11:57:00',83.708,83.708,83.694,83.697,71.32,83.713,83.713,83.698,83.703,72.5,False
'2018-06-11T11:58:00',83.696,83.696,83.682,83.684,108.33,83.703,83.703,83.686,83.69,79.35,True
'2018-06-11T11:59:00',83.684,83.704,83.684,83.694,58.0,83.689,83.708,83.689,83.701,67.86,False
'2018-06-11T12:00:00',83.694,83.694,83.683,83.687,120.31,83.701,83.701,83.688,83.692,77.57,True
'2018-06-11T12:01:00',83.688,83.693,83.681,83.693,82.51,83.694,83.7,83.687,83.7,56.7,True
'2018-06-11T12:02:00',83.693,83.71,83.692,83.706,74.09,83.7,83.716,83.698,83.711,50.13,False
'2018-06-11T12:03:00',83.704,83.707,83.701,83.706,33.47,83.709,83.713,83.706,83.711,25.42,True
'2018-06-11T12:04:00',83.708,83.711,83.699,83.707,134.2,83.712,83.718,83.705,83.713,71.23,False
'2018-06-11T12:05:00',83.707,83.71,83.698,83.698,46.12,83.713,83.717,83.704,83.705,30.37,False
'2018-06-11T12:06:00',83.7,83.703,83.695,83.698,38.97,83.705,83.708,83.699,83.704,37.58,False
'2018-06-11T12:07:00',83.699,83.707,83.691,83.695,77.77,83.704,83.711,83.697,83.702,62.93,False
'2018-06-11T12:08:00',83.695,83.703,83.684,83.693,89.46,83.703,83.707,83.688,83.697,132.94,False
'2018-06-11T12:09:00',83.69,83.692,83.674,83.674,55.16,83.694,83.696,83.677,83.678,41.87,False
'2018-06-11T12:10:00',83.673,83.68,83.665,83.666,102.03,83.677,83.684,83.669,83.67,56.06,False
'2018-06-11T12:11:00',83.668,83.67,83.657,83.659,98.6,83.672,83.674,83.663,83.666,81.21,True
'2018-06-11T12:12:00',83.659,83.68,83.659,83.676,43.06,83.664,83.684,83.664,83.681,75.03,False
'2018-06-11T12:13:00',83.675,83.675,83.665,83.665,44.43,83.681,83.681,83.669,83.669,73.73,True
'2018-06-11T12:14:00',83.664,83.669,83.661,83.666,99.92,83.669,83.676,83.668,83.672,104.39,True
'2018-06-11T12:15:00',83.665,83.673,83.664,83.671,81.35,83.672,83.681,83.671,83.678,71.67,True
'2018-06-11T12:16:00',83.672,83.674,83.669,83.674,45.86,83.678,83.681,83.676,83.681,52.12,False
'2018-06-11T12:17:00',83.674,83.675,83.67,83.672,83.44,83.681,83.682,83.677,83.679,106.24,False
'2018-06-11T12:18:00',83.671,83.675,83.67,83.672,65.54,83.679,83.681,83.676,83.677,84.26,False
'2018-06-11T12:19:00',83.671,83.671,83.668,83.671,70.44,83.677,83.679,83.673,83.679,59.43,True
'2018-06-11T12:20:00',83.673,83.691,83.673,83.688,67.72,83.68,83.695,83.68,83.693,94.42,True
'2018-06-11T12:21:00',83.688,83.69,83.686,83.69,45.79,83.693,83.695,83.693,83.694,62.96,False
'2018-06-11T12:22:00',83.689,83.69,83.686,83.686,35.62,83.695,83.695,83.692,83.692,58.44,False
'2018-06-11T12:23:00',83.686,83.689,83.678,83.682,62.89,83.692,83.693,83.685,83.689,95.62,False
'2018-06-11T12:24:00',83.682,83.684,83.674,83.675,72.31,83.689,83.689,83.679,83.679,96.55,False
'2018-06-11T12:25:00',83.676,83.677,83.665,83.673,62.66,83.68,83.682,83.669,83.677,110.38,True
'2018-06-11T12:26:00',83.672,83.684,83.671,83.677,70.36,83.676,83.689,83.676,83.683,92.49,False
'2018-06-11T12:27:00',83.677,83.678,83.666,83.667,82.34,83.682,83.684,83.672,83.674,63.55,False
'2018-06-11T12:28:00',83.667,83.667,83.662,83.663,67.81,83.674,83.674,83.668,83.67,48.41,True
'2018-06-11T12:29:00',83.664,83.671,83.664,83.67,62.04,83.67,83.678,83.67,83.678,58.81,False
'2018-06-11T12:30:00',83.67,83.67,83.649,83.664,109.06,83.677,83.677,83.655,83.672,91.05,True
'2018-06-11T12:31:00',83.664,83.671,83.664,83.667,115.01,83.671,83.679,83.669,83.673,92.98,True
'2018-06-11T12:32:00',83.666,83.675,83.666,83.675,72.68,83.672,83.683,83.671,83.683,82.24,False
'2018-06-11T12:33:00',83.675,83.681,83.667,83.668,81.92,83.682,83.688,83.675,83.676,84.25,False
'2018-06-11T12:34:00',83.673,83.674,83.665,83.665,102.9,83.677,83.681,83.67,83.67,66.59,False
'2018-06-11T12:35:00',83.666,83.666,83.653,83.658,82.21,83.671,83.671,83.657,83.665,51.12,False
'2018-06-11T12:36:00',83.658,83.658,83.652,83.654,33.92,83.665,83.665,83.66,83.66,25.66,True
'2018-06-11T12:37:00',83.654,83.665,83.649,83.665,76.69,83.661,83.672,83.654,83.672,84.14,False
'2018-06-11T12:38:00',83.665,83.666,83.664,83.665,43.56,83.672,83.673,83.67,83.672,37.5,False
'2018-06-11T12:39:00',83.664,83.667,83.659,83.659,84.56,83.671,83.672,83.665,83.665,61.78,True
'2018-06-11T12:40:00',83.66,83.671,83.66,83.671,93.01,83.665,83.678,83.665,83.677,72.01,True
'2018-06-11T12:41:00',83.671,83.682,83.671,83.671,75.59,83.678,83.688,83.678,83.678,77.29,True
'2018-06-11T12:42:00',83.671,83.678,83.67,83.675,97.51,83.677,83.683,83.675,83.682,103.92,False
'2018-06-11T12:43:00',83.675,83.676,83.651,83.651,70.79,83.682,83.682,83.657,83.657,106.61,False
'2018-06-11T12:44:00',83.65,83.651,83.638,83.638,93.87,83.657,83.658,83.644,83.644,75.95,True
'2018-06-11T12:45:00',83.638,83.653,83.637,83.651,80.21,83.645,83.659,83.643,83.658,79.52,False
'2018-06-11T12:46:00',83.651,83.655,83.65,83.65,59.71,83.657,83.662,83.657,83.657,48.03,True
'2018-06-11T12:47:00',83.65,83.655,83.648,83.655,50.59,83.657,83.661,83.653,83.661,62.61,False
'2018-06-11T12:48:00',83.659,83.662,83.653,83.653,51.42,83.664,83.668,83.659,83.659,41.44,True
'2018-06-11T12:49:00',83.653,83.661,83.653,83.655,50.45,83.659,83.665,83.657,83.66,85.15,False
'2018-06-11T12:50:00',83.656,83.656,83.652,83.652,44.75,83.66,83.661,83.657,83.657,75.12,True
'2018-06-11T12:51:00',83.652,83.664,83.652,83.657,70.35,83.657,83.671,83.657,83.662,78.43,True
'2018-06-11T12:52:00',83.657,83.683,83.657,83.681,76.57,83.662,83.689,83.662,83.686,98.99,False
'2018-06-11T12:53:00',83.679,83.679,83.665,83.672,78.83,83.683,83.683,83.672,83.678,85.15,False
'2018-06-11T12:54:00',83.669,83.673,83.666,83.667,60.54,83.674,83.679,83.672,83.673,45.47,False
'2018-06-11T12:55:00',83.666,83.668,83.658,83.661,92.94,83.671,83.674,83.662,83.667,74.85,True
'2018-06-11T12:56:00',83.66,83.674,83.659,83.664,110.07,83.666,83.679,83.665,83.67,87.13,True
'2018-06-11T12:57:00',83.663,83.666,83.656,83.666,93.74,83.667,83.673,83.663,83.672,58.39,False
'2018-06-11T12:58:00',83.666,83.668,83.644,83.645,100.09,83.672,83.673,83.65,83.652,147.52,False
'2018-06-11T12:59:00',83.646,83.646,83.632,83.633,73.03,83.652,83.652,83.638,83.639,70.69,False
'2018-06-11T13:00:00',83.633,83.634,83.619,83.622,115.46,83.637,83.639,83.624,83.627,140.78,False
'2018-06-11T13:01:00',83.623,83.624,83.613,83.616,61.58,83.628,83.629,83.618,83.622,81.8,False
'2018-06-11T13:02:00',83.617,83.628,83.613,83.613,73.34,83.622,83.636,83.62,83.62,80.82,True
'2018-06-11T13:03:00',83.613,83.633,83.607,83.633,175.84,83.619,83.64,83.614,83.64,173.46,True
'2018-06-11T13:04:00',83.634,83.644,83.633,83.642,70.16,83.64,83.651,83.638,83.648,56.51,True
'2018-06-11T13:05:00',83.642,83.659,83.64,83.655,78.02,83.648,83.666,83.646,83.662,93.52,False
'2018-06-11T13:06:00',83.655,83.655,83.645,83.649,79.81,83.661,83.662,83.651,83.654,76.02,False
'2018-06-11T13:07:00',83.649,83.649,83.645,83.646,45.56,83.654,83.655,83.651,83.651,35.22,False
'2018-06-11T13:08:00',83.646,83.648,83.645,83.646,78.8,83.652,83.654,83.65,83.651,56.87,True
'2018-06-11T13:09:00',83.645,83.681,83.644,83.675,110.57,83.65,83.688,83.65,83.681,80.84,True
'2018-06-11T13:10:00',83.674,83.694,83.673,83.692,141.78,83.68,83.701,83.678,83.697,101.44,False
'2018-06-11T13:11:00',83.691,83.691,83.684,83.684,105.26,83.697,83.698,83.69,83.691,91.21,False
'2018-06-11T13:12:00',83.683,83.689,83.659,83.659,127.51,83.69,83.695,83.663,83.663,88.75,True
'2018-06-11T13:13:00',83.659,83.668,83.655,83.661,70.32,83.663,83.672,83.659,83.665,41.12,False
'2018-06-11T13:14:00',83.661,83.661,83.634,83.635,101.98,83.665,83.665,83.638,83.64,54.31,True
'2018-06-11T13:15:00',83.635,83.646,83.635,83.642,64.33,83.64,83.652,83.64,83.648,50.19,True
'2018-06-11T13:16:00',83.642,83.658,83.642,83.648,78.94,83.648,83.664,83.648,83.654,72.06,False
'2018-06-11T13:17:00',83.649,83.653,83.644,83.648,61.21,83.655,83.658,83.65,83.654,63.79,True
'2018-06-11T13:18:00',83.648,83.669,83.642,83.669,75.39,83.654,83.675,83.647,83.675,88.95,False
'2018-06-11T13:19:00',83.669,83.669,83.662,83.662,96.67,83.675,83.675,83.668,83.67,74.81,False
'2018-06-11T13:20:00',83.664,83.668,83.663,83.663,86.84,83.67,83.675,83.667,83.667,74.56,False
'2018-06-11T13:21:00',83.663,83.671,83.653,83.654,80.75,83.668,83.675,83.66,83.66,42.62,False
'2018-06-11T13:22:00',83.654,83.654,83.636,83.646,103.97,83.659,83.659,83.641,83.651,82.99,False
'2018-06-11T13:23:00',83.647,83.648,83.639,83.644,43.1,83.652,83.653,83.643,83.648,44.93,True
'2018-06-11T13:24:00',83.645,83.659,83.643,83.659,59.71,83.649,83.665,83.647,83.665,70.57,True
'2018-06-11T13:25:00',83.659,83.668,83.659,83.66,86.0,83.666,83.674,83.664,83.664,81.92,True
'2018-06-11T13:26:00',83.659,83.663,83.658,83.663,52.16,83.664,83.668,83.663,83.668,33.34,True
'2018-06-11T13:27:00',83.664,83.675,83.664,83.671,37.36,83.668,83.679,83.668,83.676,57.32,True
'2018-06-11T13:28:00',83.672,83.675,83.67,83.672,18.5,83.677,83.679,83.675,83.676,29.53,False
'2018-06-11T13:29:00',83.671,83.676,83.66,83.661,58.55,83.676,83.681,83.664,83.665,56.3,False
'2018-06-11T13:30:00',83.66,83.66,83.656,83.66,93.35,83.665,83.666,83.661,83.665,50.49,False
'2018-06-11T13:31:00',83.66,83.665,83.648,83.659,102.33,83.664,83.67,83.653,83.665,82.65,True
'2018-06-11T13:32:00',83.66,83.681,83.66,83.673,42.95,83.666,83.685,83.666,83.677,57.29,True
'2018-06-11T13:33:00',83.673,83.694,83.672,83.694,45.76,83.678,83.699,83.678,83.699,89.1,False
'2018-06-11T13:34:00',83.694,83.695,83.673,83.673,56.2,83.699,83.699,83.679,83.679,61.17,False
'2018-06-11T13:35:00',83.673,83.673,83.665,83.665,50.69,83.679,83.679,83.671,83.671,56.44,True
'2018-06-11T13:36:00',83.666,83.674,83.655,83.668,48.77,83.672,83.678,83.66,83.672,87.19,False
'2018-06-11T13:37:00',83.667,83.67,83.663,83.668,40.24,83.672,83.674,83.669,83.672,108.18,True
'2018-06-11T13:38:00',83.669,83.676,83.667,83.674,46.81,83.673,83.68,83.671,83.678,100.75,False
'2018-06-11T13:39:00',83.672,83.674,83.653,83.653,49.74,83.677,83.678,83.657,83.658,50.28,True
'2018-06-11T13:40:00',83.653,83.661,83.653,83.659,51.46,83.657,83.668,83.657,83.666,45.8,True
'2018-06-11T13:41:00',83.66,83.67,83.66,83.67,66.56,83.666,83.676,83.666,83.676,88.0,True
'2018-06-11T13:42:00',83.67,83.683,83.67,83.672,76.04,83.675,83.688,83.675,83.678,59.2,True
'2018-06-11T13:43:00',83.673,83.681,83.665,83.681,55.0,83.678,83.688,83.67,83.688,67.95,False
'2018-06-11T13:44:00',83.682,83.683,83.675,83.675,43.95,83.688,83.689,83.682,83.682,75.85,False
'2018-06-11T13:45:00',83.675,83.675,83.655,83.656,61.88,83.681,83.681,83.661,83.662,35.59,True
'2018-06-11T13:46:00',83.655,83.657,83.653,83.657,66.13,83.662,83.662,83.658,83.662,40.72,False
'2018-06-11T13:47:00',83.657,83.657,83.649,83.653,76.38,83.662,83.662,83.653,83.657,67.48,True
'2018-06-11T13:48:00',83.653,83.658,83.643,83.657,73.69,83.659,83.664,83.65,83.661,85.32,False
'2018-06-11T13:49:00',83.659,83.662,83.648,83.651,72.05,83.663,83.666,83.653,83.655,62.17,False
'2018-06-11T13:50:00',83.655,83.656,83.645,83.647,62.25,83.659,83.66,83.649,83.651,47.13,True
'2018-06-11T13:51:00',83.648,83.659,83.648,83.651,53.72,83.652,83.663,83.652,83.655,37.75,True
'2018-06-11T13:52:00',83.65,83.655,83.646,83.653,46.29,83.655,83.661,83.652,83.659,47.54,False
'2018-06-11T13:53:00',83.654,83.654,83.628,83.63,51.98,83.66,83.66,83.634,83.635,55.38,True
'2018-06-11T13:54:00',83.631,83.637,83.628,83.637,86.66,83.637,83.644,83.635,83.643,95.98,False
'2018-06-11T13:55:00',83.637,83.637,83.622,83.627,108.97,83.644,83.644,83.628,83.633,126.69,True
'2018-06-11T13:56:00',83.626,83.635,83.623,83.631,60.8,83.633,83.641,83.63,83.635,43.68,True
'2018-06-11T13:57:00',83.631,83.643,83.626,83.636,104.21,83.636,83.649,83.63,83.641,64.23,False
'2018-06-11T13:58:00',83.636,83.643,83.633,83.635,77.9,83.642,83.65,83.638,83.64,70.12,False
'2018-06-11T13:59:00',83.635,83.636,83.631,83.635,70.8,83.641,83.641,83.636,83.64,57.33,False
'2018-06-11T14:00:00',83.638,83.642,83.633,83.633,71.34,83.643,83.648,83.638,83.64,63.22,False
'2018-06-11T14:01:00',83.633,83.633,83.588,83.588,136.03,83.639,83.639,83.592,83.593,99.0,False
'2018-06-11T14:02:00',83.587,83.592,83.566,83.568,168.15,83.591,83.597,83.573,83.573,141.51,False
'2018-06-11T14:03:00',83.567,83.579,83.544,83.549,161.14,83.573,83.586,83.549,83.554,180.38,True
'2018-06-11T14:04:00',83.549,83.567,83.546,83.559,150.58,83.556,83.572,83.553,83.566,176.11,False
'2018-06-11T14:05:00',83.558,83.561,83.547,83.547,123.63,83.564,83.567,83.554,83.554,162.41,False
'2018-06-11T14:06:00',83.546,83.553,83.536,83.536,167.11,83.553,83.559,83.54,83.54,169.19,True
'2018-06-11T14:07:00',83.538,83.549,83.532,83.542,111.37,83.542,83.553,83.535,83.548,74.98,True
'2018-06-11T14:08:00',83.542,83.569,83.541,83.568,85.53,83.548,83.576,83.548,83.576,134.68,False
'2018-06-11T14:09:00',83.569,83.571,83.554,83.558,123.91,83.576,83.578,83.56,83.563,154.75,True
'2018-06-11T14:10:00',83.558,83.572,83.554,83.569,69.93,83.564,83.576,83.562,83.573,92.32,False
'2018-06-11T14:11:00',83.567,83.57,83.556,83.562,63.08,83.572,83.575,83.562,83.568,104.25,True
'2018-06-11T14:12:00',83.563,83.598,83.563,83.595,113.83,83.57,83.603,83.569,83.599,187.22,False
'2018-06-11T14:13:00',83.593,83.596,83.587,83.591,98.09,83.597,83.601,83.591,83.598,83.61,True
'2018-06-11T14:14:00',83.59,83.615,83.59,83.612,146.67,83.595,83.621,83.595,83.619,101.94,False
'2018-06-11T14:15:00',83.612,83.618,83.595,83.597,148.51,83.619,83.625,83.602,83.604,107.53,True
'2018-06-11T14:16:00',83.596,83.606,83.595,83.598,67.03,83.602,83.61,83.602,83.604,80.5,True
'2018-06-11T14:17:00',83.597,83.609,83.587,83.603,138.59,83.604,83.615,83.593,83.61,113.37,False
'2018-06-11T14:18:00',83.604,83.606,83.602,83.603,51.08,83.611,83.613,83.608,83.61,43.62,True
'2018-06-11T14:19:00',83.603,83.63,83.603,83.626,133.43,83.609,83.636,83.609,83.633,119.71,False
'2018-06-11T14:20:00',83.628,83.629,83.616,83.623,171.17,83.635,83.636,83.622,83.627,144.93,True
'2018-06-11T14:21:00',83.623,83.645,83.617,83.636,171.36,83.628,83.649,83.623,83.64,129.57,True
'2018-06-11T14:22:00',83.634,83.637,83.627,83.636,95.38,83.64,83.643,83.633,83.643,110.62,False
'2018-06-11T14:23:00',83.637,83.648,83.63,83.63,107.89,83.643,83.654,83.636,83.636,109.14,False
'2018-06-11T14:24:00',83.631,83.633,83.622,83.623,63.78,83.637,83.638,83.626,83.631,74.93,True
'2018-06-11T14:25:00',83.623,83.638,83.607,83.634,127.73,83.63,83.644,83.613,83.641,122.85,False
'2018-06-11T14:26:00',83.635,83.639,83.624,83.634,138.72,83.641,83.646,83.63,83.64,97.55,True
'2018-06-11T14:27:00',83.634,83.657,83.63,83.654,134.35,83.639,83.663,83.636,83.661,112.05,True
'2018-06-11T14:28:00',83.654,83.668,83.649,83.668,99.42,83.661,83.674,83.656,83.673,94.83,False
'2018-06-11T14:29:00',83.668,83.668,83.653,83.659,78.62,83.674,83.674,83.658,83.665,61.24,True
'2018-06-11T14:30:00',83.662,83.686,83.662,83.669,112.62,83.669,83.692,83.669,83.676,123.87,True
'2018-06-11T14:31:00',83.669,83.677,83.669,83.672,87.03,83.676,83.683,83.676,83.677,91.78,True
'2018-06-11T14:32:00',83.671,83.679,83.67,83.677,129.48,83.677,83.684,83.676,83.684,103.06,True
'2018-06-11T14:33:00',83.678,83.692,83.676,83.692,116.89,83.684,83.698,83.682,83.698,109.12,True
'2018-06-11T14:34:00',83.692,83.703,83.692,83.698,63.77,83.697,83.709,83.697,83.704,74.25,False
'2018-06-11T14:35:00',83.701,83.701,83.661,83.667,135.0,83.706,83.709,83.666,83.674,131.52,True
'2018-06-11T14:36:00',83.669,83.69,83.668,83.69,62.02,83.674,83.697,83.673,83.697,87.38,True
'2018-06-11T14:37:00',83.691,83.709,83.687,83.699,95.2,83.697,83.715,83.693,83.706,98.59,False
'2018-06-11T14:38:00',83.699,83.699,83.661,83.673,114.88,83.705,83.705,83.667,83.68,118.62,False
'2018-06-11T14:39:00',83.673,83.675,83.668,83.67,70.5,83.68,83.681,83.674,83.677,91.15,False
'2018-06-11T14:40:00',83.67,83.671,83.664,83.669,87.87,83.677,83.678,83.669,83.675,91.38,False
'2018-06-11T14:41:00',83.669,83.669,83.659,83.665,66.72,83.675,83.675,83.666,83.671,83.82,False
'2018-06-11T14:42:00',83.666,83.685,83.66,83.661,91.81,83.673,83.689,83.667,83.668,126.02,True
'2018-06-11T14:43:00',83.661,83.684,83.661,83.678,98.03,83.667,83.69,83.667,83.685,79.5,True
'2018-06-11T14:44:00',83.678,83.689,83.675,83.68,144.05,83.684,83.695,83.681,83.685,122.01,True
'2018-06-11T14:45:00',83.679,83.688,83.671,83.687,109.49,83.685,83.693,83.676,83.693,103.22,False
'2018-06-11T14:46:00',83.687,83.688,83.678,83.678,40.93,83.693,83.693,83.685,83.685,58.24,False
'2018-06-11T14:47:00',83.678,83.678,83.652,83.654,124.95,83.685,83.685,83.658,83.659,122.68,False
'2018-06-11T14:48:00',83.653,83.654,83.632,83.633,92.9,83.658,83.659,83.638,83.64,95.99,True
'2018-06-11T14:49:00',83.633,83.667,83.631,83.666,94.87,83.64,83.674,83.636,83.672,119.31,False
'2018-06-11T14:50:00',83.666,83.674,83.659,83.666,83.7,83.672,83.679,83.666,83.671,125.05,True
'2018-06-11T14:51:00',83.665,83.68,83.664,83.677,65.55,83.67,83.687,83.668,83.683,97.04,False
'2018-06-11T14:52:00',83.676,83.676,83.667,83.671,107.94,83.683,83.683,83.674,83.676,90.5,True
'2018-06-11T14:53:00',83.67,83.687,83.663,83.686,124.51,83.676,83.694,83.669,83.692,104.48,False
'2018-06-11T14:54:00',83.685,83.685,83.674,83.679,91.71,83.692,83.692,83.681,83.685,76.98,True
'2018-06-11T14:55:00',83.68,83.692,83.68,83.69,41.72,83.686,83.697,83.686,83.697,39.24,False
'2018-06-11T14:56:00',83.691,83.692,83.679,83.684,59.65,83.697,83.698,83.684,83.691,84.62,True
'2018-06-11T14:57:00',83.684,83.699,83.681,83.699,103.63,83.69,83.706,83.688,83.706,135.67,True
'2018-06-11T14:58:00',83.695,83.706,83.694,83.703,138.08,83.701,83.711,83.698,83.709,146.23,False
'2018-06-11T14:59:00',83.701,83.701,83.69,83.691,78.5,83.708,83.708,83.696,83.697,73.96,False
'2018-06-11T15:00:00',83.69,83.701,83.672,83.673,79.38,83.697,83.706,83.676,83.678,75.23,False
'2018-06-11T15:01:00',83.673,83.673,83.643,83.644,93.98,83.677,83.677,83.647,83.65,78.65,False
'2018-06-11T15:02:00',83.644,83.653,83.642,83.644,65.57,83.649,83.66,83.648,83.65,93.84,True
'2018-06-11T15:03:00',83.645,83.647,83.64,83.647,57.36,83.651,83.652,83.644,83.652,54.23,False
'2018-06-11T15:04:00',83.646,83.646,83.63,83.639,112.75,83.651,83.651,83.634,83.645,89.32,True
'2018-06-11T15:05:00',83.639,83.654,83.638,83.649,100.92,83.646,83.659,83.644,83.654,95.83,True
'2018-06-11T15:06:00',83.65,83.655,83.631,83.654,124.87,83.656,83.661,83.638,83.66,140.63,False
'2018-06-11T15:07:00',83.653,83.655,83.649,83.651,62.51,83.659,83.661,83.655,83.656,81.61,False
'2018-06-11T15:08:00',83.651,83.651,83.636,83.637,70.65,83.657,83.657,83.64,83.641,71.29,True
'2018-06-11T15:09:00',83.637,83.652,83.637,83.644,70.85,83.642,83.657,83.641,83.65,51.62,True
'2018-06-11T15:10:00',83.643,83.657,83.639,83.655,82.77,83.647,83.663,83.643,83.661,80.11,True
'2018-06-11T15:11:00',83.655,83.67,83.651,83.667,104.74,83.659,83.676,83.657,83.673,94.31,False
'2018-06-11T15:12:00',83.665,83.666,83.66,83.662,51.42,83.672,83.672,83.667,83.667,60.28,False
'2018-06-11T15:13:00',83.662,83.666,83.648,83.648,49.78,83.668,83.67,83.653,83.654,72.73,True
'2018-06-11T15:14:00',83.649,83.652,83.648,83.649,46.6,83.654,83.658,83.653,83.655,52.5,False
'2018-06-11T15:15:00',83.65,83.65,83.64,83.643,101.86,83.655,83.656,83.644,83.649,60.2,True
'2018-06-11T15:16:00',83.643,83.654,83.642,83.654,84.0,83.648,83.659,83.647,83.659,69.03,False
'2018-06-11T15:17:00',83.655,83.655,83.651,83.651,36.78,83.659,83.66,83.658,83.658,40.38,False
'2018-06-11T15:18:00',83.651,83.651,83.64,83.641,66.62,83.658,83.658,83.646,83.647,97.83,False
'2018-06-11T15:19:00',83.641,83.645,83.625,83.636,112.3,83.648,83.65,83.631,83.642,133.48,False
'2018-06-11T15:20:00',83.637,83.637,83.624,83.624,48.88,83.643,83.643,83.63,83.63,69.6,False
'2018-06-11T15:21:00',83.623,83.631,83.62,83.623,94.68,83.629,83.637,83.625,83.628,126.72,True
'2018-06-11T15:22:00',83.623,83.632,83.621,83.63,99.61,83.628,83.637,83.627,83.636,147.41,True
'2018-06-11T15:23:00',83.63,83.635,83.63,83.633,78.36,83.636,83.641,83.636,83.639,100.17,True
'2018-06-11T15:24:00',83.633,83.641,83.63,83.637,62.29,83.639,83.646,83.637,83.642,85.0,True
'2018-06-11T15:25:00',83.639,83.644,83.636,83.639,106.35,83.643,83.649,83.642,83.644,77.46,True
'2018-06-11T15:26:00',83.639,83.651,83.637,83.645,81.33,83.645,83.657,83.644,83.651,127.0,False
'2018-06-11T15:27:00',83.643,83.643,83.632,83.636,85.74,83.648,83.649,83.637,83.642,72.53,False
'2018-06-11T15:28:00',83.634,83.635,83.631,83.633,57.14,83.639,83.641,83.638,83.64,73.8,True
'2018-06-11T15:29:00',83.634,83.641,83.629,83.638,72.06,83.64,83.648,83.637,83.645,105.86,False
'2018-06-11T15:30:00',83.64,83.646,83.629,83.637,115.15,83.646,83.651,83.635,83.644,140.05,False
'2018-06-11T15:31:00',83.637,83.644,83.616,83.618,120.42,83.644,83.65,83.622,83.625,151.01,False
'2018-06-11T15:32:00',83.618,83.62,83.609,83.615,81.89,83.625,83.625,83.616,83.621,95.95,True
'2018-06-11T15:33:00',83.614,83.64,83.61,83.639,111.57,83.621,83.645,83.617,83.645,134.77,True
'2018-06-11T15:34:00',83.639,83.65,83.631,83.642,107.55,83.645,83.656,83.637,83.649,128.28,True
'2018-06-11T15:35:00',83.643,83.65,83.638,83.65,160.77,83.65,83.656,83.645,83.656,149.62,False
'2018-06-11T15:36:00',83.649,83.65,83.624,83.626,190.0,83.656,83.657,83.631,83.635,199.51,False
'2018-06-11T15:37:00',83.627,83.628,83.598,83.607,183.19,83.635,83.635,83.602,83.612,193.38,False
'2018-06-11T15:38:00',83.608,83.608,83.585,83.595,139.22,83.612,83.612,83.589,83.601,118.7,True
'2018-06-11T15:39:00',83.594,83.607,83.592,83.606,107.99,83.599,83.614,83.598,83.613,85.08,True
'2018-06-11T15:40:00',83.607,83.643,83.601,83.634,143.37,83.613,83.65,83.607,83.64,139.69,True
'2018-06-11T15:41:00',83.633,83.639,83.628,83.638,149.36,83.639,83.645,83.634,83.645,118.52,True
'2018-06-11T15:42:00',83.637,83.662,83.636,83.655,154.58,83.644,83.669,83.643,83.659,164.69,True
'2018-06-11T15:43:00',83.652,83.657,83.649,83.657,140.46,83.656,83.664,83.656,83.663,116.51,True
'2018-06-11T15:44:00',83.657,83.669,83.655,83.667,121.98,83.663,83.674,83.661,83.673,107.72,True
'2018-06-11T15:45:00',83.667,83.669,83.66,83.668,128.96,83.672,83.676,83.666,83.672,124.91,False
'2018-06-11T15:46:00',83.667,83.67,83.652,83.652,124.99,83.673,83.676,83.656,83.656,119.48,True
'2018-06-11T15:47:00',83.651,83.657,83.651,83.655,119.52,83.656,83.662,83.656,83.662,113.26,True
'2018-06-11T15:48:00',83.656,83.663,83.655,83.66,106.61,83.662,83.669,83.661,83.667,98.4,True
'2018-06-11T15:49:00',83.66,83.673,83.66,83.669,117.75,83.667,83.68,83.665,83.676,101.94,True
'2018-06-11T15:50:00',83.67,83.698,83.67,83.696,140.99,83.676,83.701,83.675,83.7,139.62,True
'2018-06-11T15:51:00',83.698,83.703,83.687,83.703,130.66,83.701,83.71,83.693,83.709,138.03,False
'2018-06-11T15:52:00',83.703,83.704,83.698,83.7,67.82,83.71,83.71,83.704,83.706,71.47,True
'2018-06-11T15:53:00',83.7,83.707,83.695,83.707,104.08,83.706,83.713,83.701,83.712,67.94,False
'2018-06-11T15:54:00',83.706,83.708,83.684,83.701,166.35,83.712,83.714,83.69,83.708,170.37,False
'2018-06-11T15:55:00',83.697,83.7,83.694,83.699,112.81,83.704,83.706,83.701,83.706,102.68,False
'2018-06-11T15:56:00',83.699,83.699,83.68,83.693,152.18,83.705,83.705,83.685,83.699,163.3,False
'2018-06-11T15:57:00',83.693,83.707,83.69,83.69,133.73,83.699,83.713,83.697,83.697,186.99,False
'2018-06-11T15:58:00',83.69,83.694,83.68,83.683,87.96,83.697,83.701,83.687,83.69,94.61,True
'2018-06-11T15:59:00',83.683,83.692,83.681,83.69,187.74,83.689,83.698,83.688,83.696,187.13,False
'2018-06-11T16:00:00',83.69,83.696,83.674,83.674,151.96,83.696,83.702,83.679,83.679,130.6,True
'2018-06-11T16:01:00',83.676,83.68,83.666,83.678,136.49,83.68,83.685,83.672,83.682,115.45,True
'2018-06-11T16:02:00',83.679,83.703,83.679,83.69,131.64,83.684,83.707,83.684,83.697,136.73,False
'2018-06-11T16:03:00',83.689,83.691,83.674,83.688,107.19,83.695,83.697,83.678,83.694,101.96,False
'2018-06-11T16:04:00',83.688,83.689,83.664,83.664,124.07,83.693,83.694,83.671,83.671,111.63,True
'2018-06-11T16:05:00',83.665,83.685,83.664,83.683,84.49,83.672,83.691,83.671,83.689,91.79,True
'2018-06-11T16:06:00',83.684,83.705,83.683,83.698,67.32,83.69,83.711,83.69,83.704,84.44,False
'2018-06-11T16:07:00',83.698,83.7,83.686,83.695,92.91,83.703,83.706,83.693,83.7,114.38,True
'2018-06-11T16:08:00',83.695,83.701,83.685,83.698,124.32,83.701,83.708,83.692,83.705,130.55,False
'2018-06-11T16:09:00',83.699,83.708,83.694,83.697,170.23,83.705,83.714,83.7,83.703,180.73,False
'2018-06-11T16:10:00',83.696,83.706,83.685,83.695,122.03,83.703,83.712,83.692,83.701,108.36,True
'2018-06-11T16:11:00',83.694,83.722,83.694,83.716,104.1,83.701,83.727,83.701,83.722,116.12,False
'2018-06-11T16:12:00',83.716,83.716,83.698,83.704,95.73,83.722,83.722,83.704,83.71,120.28,True
'2018-06-11T16:13:00',83.703,83.723,83.702,83.706,116.74,83.71,83.729,83.709,83.712,132.74,True
'2018-06-11T16:14:00',83.707,83.722,83.707,83.713,76.11,83.712,83.729,83.712,83.719,131.42,True
'2018-06-11T16:15:00',83.714,83.738,83.708,83.737,159.55,83.72,83.745,83.712,83.743,147.88,True
'2018-06-11T16:16:00',83.739,83.763,83.731,83.752,98.73,83.744,83.768,83.736,83.757,105.84,False
'2018-06-11T16:17:00',83.752,83.766,83.724,83.724,144.81,83.758,83.77,83.731,83.731,166.72,True
'2018-06-11T16:18:00',83.723,83.742,83.717,83.741,126.72,83.73,83.748,83.724,83.748,103.61,True
'2018-06-11T16:19:00',83.741,83.75,83.739,83.747,83.23,83.748,83.755,83.745,83.754,73.31,True
'2018-06-11T16:20:00',83.748,83.761,83.745,83.749,128.99,83.754,83.767,83.752,83.753,125.93,True
'2018-06-11T16:21:00',83.748,83.761,83.743,83.749,107.41,83.753,83.766,83.749,83.755,141.71,True
'2018-06-11T16:22:00',83.749,83.752,83.743,83.75,104.79,83.755,83.758,83.748,83.756,140.21,True
'2018-06-11T16:23:00',83.751,83.774,83.751,83.77,108.07,83.756,83.78,83.756,83.776,132.04,False
'2018-06-11T16:24:00',83.77,83.776,83.765,83.769,91.04,83.776,83.782,83.769,83.773,119.76,True
'2018-06-11T16:25:00',83.768,83.799,83.768,83.793,161.57,83.773,83.804,83.773,83.799,149.22,True
'2018-06-11T16:26:00',83.796,83.809,83.792,83.794,106.3,83.802,83.813,83.797,83.8,79.69,False
'2018-06-11T16:27:00',83.794,83.8,83.782,83.787,125.78,83.799,83.806,83.788,83.791,107.94,True
'2018-06-11T16:28:00',83.786,83.797,83.782,83.792,105.29,83.79,83.801,83.788,83.796,94.72,True
'2018-06-11T16:29:00',83.791,83.809,83.791,83.796,90.2,83.797,83.815,83.797,83.802,79.14,False
'2018-06-11T16:30:00',83.797,83.797,83.781,83.787,110.27,83.802,83.802,83.787,83.794,96.27,False
'2018-06-11T16:31:00',83.786,83.788,83.775,83.778,117.36,83.793,83.796,83.782,83.782,111.92,True
'2018-06-11T16:32:00',83.777,83.788,83.773,83.785,105.71,83.782,83.793,83.778,83.789,59.42,False
'2018-06-11T16:33:00',83.785,83.785,83.761,83.77,139.24,83.79,83.79,83.766,83.774,118.24,False
'2018-06-11T16:34:00',83.771,83.772,83.762,83.762,130.73,83.775,83.779,83.767,83.767,114.67,True
'2018-06-11T16:35:00',83.763,83.777,83.763,83.771,109.3,83.767,83.782,83.767,83.776,138.99,False
'2018-06-11T16:36:00',83.771,83.78,83.768,83.769,138.59,83.775,83.784,83.773,83.775,123.93,False
'2018-06-11T16:37:00',83.77,83.776,83.75,83.75,90.77,83.776,83.781,83.754,83.754,111.54,True
'2018-06-11T16:38:00',83.749,83.761,83.74,83.759,104.28,83.753,83.767,83.746,83.765,118.23,False
'2018-06-11T16:39:00',83.759,83.759,83.717,83.722,110.94,83.764,83.766,83.722,83.728,147.23,True
'2018-06-11T16:40:00',83.721,83.741,83.721,83.74,137.91,83.728,83.748,83.728,83.745,168.77,False
'2018-06-11T16:41:00',83.738,83.741,83.73,83.734,117.93,83.744,83.746,83.736,83.741,180.52,False
'2018-06-11T16:42:00',83.734,83.737,83.727,83.734,74.05,83.74,83.743,83.734,83.74,91.18,False
'2018-06-11T16:43:00',83.735,83.739,83.729,83.734,77.35,83.74,83.745,83.734,83.737,83.98,False
'2018-06-11T16:44:00',83.732,83.738,83.721,83.724,110.18,83.737,83.742,83.725,83.729,82.77,True
'2018-06-11T16:45:00',83.726,83.739,83.725,83.735,116.96,83.731,83.744,83.729,83.739,70.1,True
'2018-06-11T16:46:00',83.735,83.743,83.732,83.737,67.07,83.738,83.747,83.736,83.742,82.81,False
'2018-06-11T16:47:00',83.737,83.743,83.722,83.722,99.9,83.742,83.748,83.729,83.729,113.57,True
'2018-06-11T16:48:00',83.721,83.733,83.721,83.729,50.78,83.728,83.739,83.728,83.735,64.18,False
'2018-06-11T16:49:00',83.728,83.735,83.718,83.718,86.49,83.735,83.739,83.722,83.722,103.69,False
'2018-06-11T16:50:00',83.718,83.719,83.707,83.71,103.41,83.722,83.725,83.713,83.715,121.38,False
'2018-06-11T16:51:00',83.711,83.715,83.691,83.694,133.14,83.716,83.721,83.697,83.701,123.62,True
'2018-06-11T16:52:00',83.693,83.713,83.692,83.706,99.48,83.7,83.717,83.699,83.71,139.53,False
'2018-06-11T16:53:00',83.708,83.708,83.673,83.676,132.96,83.712,83.712,83.679,83.682,134.35,True
'2018-06-11T16:54:00',83.676,83.696,83.673,83.68,94.92,83.681,83.7,83.679,83.685,165.06,False
'2018-06-11T16:55:00',83.679,83.682,83.609,83.625,221.53,83.684,83.687,83.614,83.632,261.87,False
'2018-06-11T16:56:00',83.627,83.632,83.601,83.609,172.25,83.633,83.639,83.607,83.616,188.07,True
'2018-06-11T16:57:00',83.61,83.633,83.6,83.626,180.9,83.616,83.637,83.606,83.63,182.9,False
'2018-06-11T16:58:00',83.626,83.631,83.613,83.615,150.51,83.63,83.635,83.619,83.621,134.04,True
'2018-06-11T16:59:00',83.615,83.654,83.613,83.65,180.54,83.62,83.658,83.619,83.656,144.93,False
'2018-06-11T17:00:00',83.652,83.657,83.641,83.646,164.1,83.656,83.663,83.647,83.653,127.77,True
'2018-06-11T17:01:00',83.646,83.681,83.646,83.665,176.74,83.652,83.686,83.652,83.671,160.03,False
'2018-06-11T17:02:00',83.665,83.681,83.657,83.664,206.96,83.67,83.686,83.663,83.67,127.5,False
'2018-06-11T17:03:00',83.666,83.675,83.66,83.663,127.06,83.67,83.68,83.665,83.668,96.82,True
'2018-06-11T17:04:00',83.665,83.677,83.663,83.671,180.54,83.669,83.684,83.669,83.678,130.66,False
'2018-06-11T17:05:00',83.671,83.672,83.657,83.669,73.79,83.678,83.678,83.663,83.675,61.29,False
'2018-06-11T17:06:00',83.668,83.668,83.651,83.661,102.97,83.674,83.674,83.657,83.667,88.99,True
'2018-06-11T17:07:00',83.661,83.666,83.652,83.665,137.39,83.666,83.672,83.658,83.672,101.72,True
'2018-06-11T17:08:00',83.665,83.682,83.665,83.679,160.21,83.671,83.689,83.671,83.686,114.83,False
'2018-06-11T17:09:00',83.678,83.684,83.676,83.678,154.95,83.685,83.69,83.682,83.685,104.74,False
'2018-06-11T17:10:00',83.678,83.679,83.662,83.667,165.11,83.686,83.686,83.669,83.672,101.99,False
'2018-06-11T17:11:00',83.667,83.677,83.656,83.656,135.14,83.673,83.682,83.662,83.663,102.74,True
'2018-06-11T17:12:00',83.655,83.666,83.655,83.663,163.35,83.662,83.673,83.662,83.67,121.21,True
'2018-06-11T17:13:00',83.664,83.676,83.662,83.668,156.78,83.67,83.683,83.668,83.676,142.35,True
'2018-06-11T17:14:00',83.669,83.681,83.664,83.67,170.38,83.675,83.688,83.671,83.677,162.87,True
'2018-06-11T17:15:00',83.67,83.7,83.67,83.7,199.29,83.677,83.705,83.676,83.704,159.57,True
'2018-06-11T17:16:00',83.699,83.717,83.699,83.708,74.53,83.703,83.721,83.703,83.712,121.65,False
'2018-06-11T17:17:00',83.709,83.709,83.683,83.697,146.73,83.713,83.714,83.689,83.703,122.32,False
'2018-06-11T17:18:00',83.699,83.701,83.685,83.687,161.81,83.705,83.707,83.689,83.692,124.93,False
'2018-06-11T17:19:00',83.686,83.698,83.68,83.68,127.44,83.69,83.703,83.685,83.685,136.33,True
'2018-06-11T17:20:00',83.68,83.692,83.671,83.681,132.09,83.686,83.699,83.677,83.686,147.3,True
'2018-06-11T17:21:00',83.682,83.698,83.677,83.697,144.99,83.687,83.704,83.682,83.704,142.84,False
'2018-06-11T17:22:00',83.696,83.704,83.686,83.695,97.68,83.702,83.71,83.693,83.702,101.73,False
'2018-06-11T17:23:00',83.695,83.697,83.687,83.688,118.36,83.701,83.703,83.691,83.692,111.5,False
'2018-06-11T17:24:00',83.689,83.689,83.674,83.68,101.7,83.693,83.693,83.681,83.686,104.86,True
'2018-06-11T17:25:00',83.679,83.685,83.673,83.683,107.26,83.686,83.69,83.678,83.69,147.82,True
'2018-06-11T17:26:00',83.683,83.692,83.683,83.688,73.42,83.689,83.698,83.689,83.694,71.67,False
'2018-06-11T17:27:00',83.689,83.692,83.683,83.683,64.68,83.694,83.698,83.689,83.689,79.45,True
'2018-06-11T17:28:00',83.683,83.689,83.683,83.686,59.05,83.688,83.694,83.688,83.691,83.88,True
'2018-06-11T17:29:00',83.684,83.705,83.684,83.705,56.4,83.691,83.71,83.69,83.71,96.64,True
'2018-06-11T17:30:00',83.706,83.711,83.704,83.705,47.89,83.71,83.717,83.71,83.712,67.61,False
'2018-06-11T17:31:00',83.705,83.705,83.685,83.69,115.97,83.711,83.711,83.691,83.696,114.33,False
'2018-06-11T17:32:00',83.692,83.693,83.685,83.685,89.78,83.697,83.699,83.691,83.692,121.28,True
'2018-06-11T17:33:00',83.685,83.703,83.685,83.692,75.32,83.692,83.709,83.692,83.699,92.19,True
'2018-06-11T17:34:00',83.692,83.709,83.691,83.705,78.33,83.698,83.715,83.697,83.711,72.62,True
'2018-06-11T17:35:00',83.705,83.712,83.698,83.711,65.03,83.711,83.717,83.704,83.716,83.28,True
'2018-06-11T17:36:00',83.713,83.721,83.712,83.718,79.9,83.717,83.726,83.717,83.724,123.9,True
'2018-06-11T17:37:00',83.717,83.727,83.717,83.726,71.51,83.724,83.734,83.723,83.732,106.76,False
'2018-06-11T17:38:00',83.726,83.736,83.725,83.725,70.67,83.732,83.741,83.731,83.732,78.34,True
'2018-06-11T17:39:00',83.726,83.729,83.722,83.726,80.3,83.731,83.735,83.729,83.732,104.58,False
'2018-06-11T17:40:00',83.726,83.728,83.713,83.724,97.11,83.733,83.734,83.72,83.731,116.56,False
'2018-06-11T17:41:00',83.724,83.732,83.715,83.715,80.12,83.73,83.737,83.72,83.72,109.25,False
'2018-06-11T17:42:00',83.715,83.726,83.712,83.713,98.53,83.72,83.731,83.717,83.719,65.52,True
'2018-06-11T17:43:00',83.713,83.724,83.711,83.722,131.47,83.72,83.73,83.715,83.726,128.23,True
'2018-06-11T17:44:00',83.721,83.729,83.709,83.724,129.72,83.726,83.735,83.715,83.731,151.28,True
'2018-06-11T17:45:00',83.722,83.74,83.719,83.738,107.17,83.729,83.747,83.726,83.745,122.85,False
'2018-06-11T17:46:00',83.737,83.739,83.722,83.726,56.49,83.744,83.746,83.727,83.731,51.72,False
'2018-06-11T17:47:00',83.726,83.729,83.719,83.724,93.81,83.732,83.735,83.724,83.728,76.57,False
'2018-06-11T17:48:00',83.724,83.726,83.714,83.715,102.36,83.728,83.731,83.718,83.72,58.8,False
'2018-06-11T17:49:00',83.714,83.718,83.711,83.711,111.42,83.718,83.722,83.715,83.716,61.11,True
'2018-06-11T17:50:00',83.711,83.718,83.708,83.715,92.85,83.716,83.724,83.713,83.722,106.3,True
'2018-06-11T17:51:00',83.718,83.722,83.714,83.721,71.12,83.723,83.729,83.719,83.726,83.53,False
'2018-06-11T17:52:00',83.72,83.722,83.717,83.719,78.74,83.727,83.728,83.723,83.726,107.19,True
'2018-06-11T17:53:00',83.719,83.727,83.719,83.723,54.79,83.725,83.734,83.725,83.728,85.89,False
'2018-06-11T17:54:00',83.722,83.722,83.713,83.713,57.25,83.727,83.728,83.719,83.719,51.47,True
'2018-06-11T17:55:00',83.713,83.725,83.709,83.724,110.38,83.72,83.732,83.716,83.73,140.48,False
'2018-06-11T17:56:00',83.723,83.723,83.713,83.723,82.77,83.729,83.729,83.719,83.729,124.84,True
'2018-06-11T17:57:00',83.723,83.734,83.721,83.729,72.43,83.728,83.739,83.726,83.736,68.43,True
'2018-06-11T17:58:00',83.729,83.735,83.726,83.731,62.18,83.733,83.74,83.732,83.738,64.3,True
'2018-06-11T17:59:00',83.731,83.742,83.73,83.732,135.42,83.737,83.749,83.736,83.739,129.36,False
'2018-06-11T18:00:00',83.732,83.733,83.717,83.722,118.29,83.739,83.74,83.723,83.729,119.76,True
'2018-06-11T18:01:00',83.721,83.726,83.714,83.725,97.53,83.728,83.733,83.721,83.732,87.07,False
'2018-06-11T18:02:00',83.726,83.727,83.718,83.723,75.7,83.733,83.733,83.724,83.729,81.05,True
'2018-06-11T18:03:00',83.725,83.725,83.718,83.724,70.2,83.73,83.731,83.723,83.73,78.29,False
'2018-06-11T18:04:00',83.724,83.724,83.714,83.716,95.83,83.729,83.73,83.72,83.723,87.47,True
'2018-06-11T18:05:00',83.717,83.72,83.713,83.72,42.67,83.723,83.726,83.72,83.726,64.7,True
'2018-06-11T18:06:00',83.719,83.732,83.717,83.732,65.05,83.724,83.739,83.723,83.739,79.26,True
'2018-06-11T18:07:00',83.733,83.736,83.729,83.735,89.19,83.739,83.742,83.736,83.741,107.22,False
'2018-06-11T18:08:00',83.733,83.736,83.729,83.732,80.8,83.74,83.743,83.736,83.739,70.95,False
'2018-06-11T18:09:00',83.734,83.74,83.719,83.724,93.7,83.74,83.744,83.725,83.729,113.75,False
'2018-06-11T18:10:00',83.725,83.733,83.717,83.72,60.4,83.729,83.737,83.724,83.725,85.47,False
'2018-06-11T18:11:00',83.72,83.721,83.707,83.707,57.93,83.726,83.726,83.713,83.713,89.17,False
'2018-06-11T18:12:00',83.707,83.71,83.703,83.706,67.36,83.714,83.715,83.71,83.712,92.65,True
'2018-06-11T18:13:00',83.706,83.713,83.706,83.713,48.35,83.712,83.72,83.712,83.72,46.89,True
'2018-06-11T18:14:00',83.715,83.726,83.711,83.726,71.58,83.72,83.731,83.717,83.73,91.01,True
'2018-06-11T18:15:00',83.726,83.738,83.726,83.734,79.65,83.731,83.743,83.73,83.739,90.33,True
'2018-06-11T18:16:00',83.733,83.74,83.73,83.739,46.97,83.739,83.744,83.735,83.743,77.6,False
'2018-06-11T18:17:00',83.737,83.74,83.729,83.738,40.36,83.741,83.744,83.733,83.741,79.77,False
'2018-06-11T18:18:00',83.737,83.737,83.724,83.734,103.18,83.741,83.741,83.729,83.738,107.21,True
'2018-06-11T18:19:00',83.731,83.744,83.726,83.739,55.53,83.735,83.748,83.731,83.743,91.15,False
'2018-06-11T18:20:00',83.737,83.741,83.724,83.724,44.82,83.742,83.746,83.73,83.731,33.55,False
'2018-06-11T18:21:00',83.723,83.723,83.715,83.723,60.06,83.728,83.731,83.722,83.731,48.21,False
'2018-06-11T18:22:00',83.724,83.724,83.719,83.719,26.31,83.731,83.731,83.726,83.726,23.01,True
'2018-06-11T18:23:00',83.719,83.73,83.718,83.73,51.58,83.725,83.736,83.724,83.736,42.68,True
'2018-06-11T18:24:00',83.731,83.735,83.731,83.734,32.46,83.738,83.741,83.738,83.739,27.81,True
'2018-06-11T18:25:00',83.734,83.738,83.734,83.736,23.46,83.74,83.744,83.74,83.741,24.61,True
'2018-06-11T18:26:00',83.736,83.744,83.736,83.744,32.83,83.743,83.749,83.742,83.748,44.12,True
'2018-06-11T18:27:00',83.742,83.751,83.742,83.751,38.43,83.749,83.757,83.748,83.757,28.62,True
'2018-06-11T18:28:00',83.75,83.768,83.75,83.768,71.34,83.757,83.772,83.757,83.772,73.74,True
'2018-06-11T18:29:00',83.768,83.787,83.768,83.783,72.27,83.773,83.791,83.773,83.789,94.76,False
'2018-06-11T18:30:00',83.783,83.79,83.771,83.771,98.71,83.788,83.795,83.778,83.778,104.64,False
'2018-06-11T18:31:00',83.772,83.772,83.764,83.766,62.24,83.779,83.779,83.771,83.772,81.8,False
'2018-06-11T18:32:00',83.767,83.767,83.756,83.76,50.2,83.772,83.772,83.763,83.767,59.13,False
'2018-06-11T18:33:00',83.762,83.762,83.75,83.755,79.5,83.767,83.767,83.755,83.761,85.84,False
'2018-06-11T18:34:00',83.755,83.757,83.749,83.753,66.14,83.761,83.764,83.756,83.758,74.12,False
'2018-06-11T18:35:00',83.752,83.752,83.726,83.726,112.15,83.758,83.758,83.733,83.733,118.4,True
'2018-06-11T18:36:00',83.728,83.745,83.728,83.742,50.17,83.734,83.751,83.734,83.749,81.11,False
'2018-06-11T18:37:00',83.742,83.742,83.736,83.742,46.15,83.749,83.749,83.743,83.748,48.15,True
'2018-06-11T18:38:00',83.742,83.747,83.742,83.743,46.96,83.749,83.752,83.747,83.747,44.26,False
'2018-06-11T18:39:00',83.74,83.741,83.737,83.74,28.09,83.745,83.747,83.742,83.745,18.94,True
'2018-06-11T18:40:00',83.74,83.75,83.74,83.742,50.81,83.744,83.756,83.744,83.748,57.28,True
'2018-06-11T18:41:00',83.741,83.749,83.741,83.749,36.04,83.748,83.755,83.747,83.754,50.31,True
'2018-06-11T18:42:00',83.75,83.75,83.746,83.75,47.57,83.754,83.756,83.752,83.756,59.5,False
'2018-06-11T18:43:00',83.749,83.749,83.743,83.748,33.08,83.756,83.756,83.748,83.754,50.81,False
'2018-06-11T18:44:00',83.749,83.749,83.736,83.737,49.19,83.755,83.755,83.741,83.743,47.86,False
'2018-06-11T18:45:00',83.737,83.737,83.731,83.734,49.36,83.743,83.743,83.737,83.74,63.93,True
'2018-06-11T18:46:00',83.733,83.739,83.733,83.738,58.75,83.74,83.746,83.739,83.746,72.54,False
'2018-06-11T18:47:00',83.738,83.739,83.729,83.729,34.33,83.746,83.746,83.736,83.736,35.77,True
'2018-06-11T18:48:00',83.729,83.73,83.729,83.73,14.91,83.737,83.737,83.737,83.737,25.44,False
'2018-06-11T18:49:00',83.73,83.73,83.718,83.727,50.12,83.737,83.737,83.725,83.735,54.49,True
'2018-06-11T18:50:00',83.727,83.74,83.727,83.74,68.82,83.735,83.747,83.734,83.747,64.47,True
'2018-06-11T18:51:00',83.742,83.742,83.736,83.741,87.13,83.748,83.748,83.743,83.748,76.5,True
'2018-06-11T18:52:00',83.741,83.752,83.741,83.751,49.18,83.749,83.759,83.749,83.759,72.44,False
'2018-06-11T18:53:00',83.751,83.753,83.749,83.75,71.88,83.758,83.76,83.757,83.758,72.39,False
'2018-06-11T18:54:00',83.75,83.75,83.749,83.749,23.55,83.757,83.758,83.757,83.757,27.08,False
'2018-06-11T18:55:00',83.75,83.751,83.746,83.748,33.56,83.758,83.759,83.753,83.756,27.46,False
'2018-06-11T18:56:00',83.749,83.75,83.745,83.746,51.54,83.756,83.757,83.752,83.752,45.19,False
'2018-06-11T18:57:00',83.746,83.746,83.731,83.731,59.01,83.753,83.753,83.738,83.738,53.46,False
'2018-06-11T18:58:00',83.731,83.731,83.722,83.727,86.19,83.739,83.739,83.729,83.735,95.68,False
'2018-06-11T18:59:00',83.727,83.729,83.723,83.724,103.53,83.735,83.735,83.73,83.731,133.25,True
'2018-06-11T19:00:00',83.724,83.735,83.723,83.733,104.11,83.731,83.743,83.73,83.741,103.24,True
'2018-06-11T19:01:00',83.733,83.759,83.733,83.757,91.64,83.74,83.765,83.74,83.765,102.0,True
'2018-06-11T19:02:00',83.756,83.763,83.753,83.763,46.8,83.764,83.77,83.76,83.77,62.25,False
'2018-06-11T19:03:00',83.763,83.766,83.748,83.749,90.47,83.77,83.774,83.755,83.755,105.01,False
'2018-06-11T19:04:00',83.749,83.753,83.739,83.741,49.09,83.756,83.76,83.747,83.748,43.74,False
'2018-06-11T19:05:00',83.741,83.745,83.736,83.738,86.7,83.748,83.751,83.743,83.745,96.03,True
'2018-06-11T19:06:00',83.738,83.746,83.737,83.745,24.48,83.745,83.753,83.744,83.753,24.82,False
'2018-06-11T19:07:00',83.745,83.752,83.742,83.744,64.45,83.753,83.756,83.75,83.75,66.04,False
'2018-06-11T19:08:00',83.745,83.745,83.74,83.741,20.49,83.75,83.751,83.747,83.747,15.44,False
'2018-06-11T19:09:00',83.741,83.746,83.736,83.74,51.97,83.747,83.752,83.744,83.747,55.19,True
'2018-06-11T19:10:00',83.74,83.75,83.738,83.749,59.52,83.746,83.758,83.746,83.757,58.23,True
'2018-06-11T19:11:00',83.75,83.758,83.749,83.757,43.55,83.755,83.764,83.755,83.764,63.61,False
'2018-06-11T19:12:00',83.757,83.757,83.751,83.751,52.97,83.762,83.764,83.758,83.758,61.0,True
'2018-06-11T19:13:00',83.752,83.755,83.751,83.754,53.77,83.758,83.762,83.758,83.762,66.76,False
'2018-06-11T19:14:00',83.754,83.754,83.748,83.751,75.39,83.761,83.761,83.755,83.757,85.53,True
'2018-06-11T19:15:00',83.75,83.767,83.749,83.762,48.78,83.757,83.773,83.756,83.768,74.77,False
'2018-06-11T19:16:00',83.762,83.762,83.757,83.761,41.45,83.768,83.768,83.764,83.767,50.0,True
'2018-06-11T19:17:00',83.761,83.784,83.761,83.775,109.58,83.768,83.791,83.768,83.782,119.06,True
'2018-06-11T19:18:00',83.775,83.78,83.774,83.776,50.63,83.783,83.786,83.781,83.783,51.3,False
'2018-06-11T19:19:00',83.776,83.779,83.77,83.776,64.7,83.783,83.786,83.778,83.783,86.58,True
'2018-06-11T19:20:00',83.775,83.786,83.775,83.783,57.0,83.783,83.792,83.783,83.788,58.39,False
'2018-06-11T19:21:00',83.782,83.782,83.776,83.78,79.23,83.787,83.787,83.781,83.786,52.07,True
'2018-06-11T19:22:00',83.78,83.792,83.779,83.79,51.81,83.787,83.796,83.785,83.794,41.5,False
'2018-06-11T19:23:00',83.787,83.787,83.779,83.784,72.65,83.792,83.792,83.784,83.788,62.11,False
'2018-06-11T19:24:00',83.783,83.784,83.778,83.78,35.75,83.787,83.788,83.782,83.784,36.31,False
'2018-06-11T19:25:00',83.779,83.78,83.774,83.777,40.25,83.783,83.784,83.778,83.782,67.21,True
'2018-06-11T19:26:00',83.778,83.787,83.778,83.787,34.0,83.783,83.792,83.783,83.792,69.08,True
'2018-06-11T19:27:00',83.786,83.798,83.786,83.794,44.68,83.792,83.804,83.791,83.8,57.32,False
'2018-06-11T19:28:00',83.794,83.798,83.786,83.787,103.47,83.8,83.806,83.794,83.794,85.44,True
'2018-06-11T19:29:00',83.787,83.805,83.787,83.801,85.39,83.794,83.811,83.794,83.807,86.5,False
'2018-06-11T19:30:00',83.8,83.8,83.781,83.781,101.35,83.808,83.808,83.786,83.787,92.87,False
'2018-06-11T19:31:00',83.78,83.786,83.776,83.779,79.24,83.786,83.791,83.783,83.785,75.69,True
'2018-06-11T19:32:00',83.779,83.79,83.776,83.786,69.56,83.785,83.796,83.781,83.791,60.2,False
'2018-06-11T19:33:00',83.785,83.785,83.779,83.78,43.56,83.79,83.791,83.786,83.786,30.01,False
'2018-06-11T19:34:00',83.779,83.78,83.774,83.774,36.26,83.786,83.786,83.778,83.779,31.06,True
'2018-06-11T19:35:00',83.774,83.774,83.77,83.774,32.94,83.779,83.781,83.776,83.78,31.57,True
'2018-06-11T19:36:00',83.774,83.779,83.774,83.777,39.27,83.781,83.784,83.781,83.784,46.25,False
'2018-06-11T19:37:00',83.777,83.778,83.765,83.768,83.12,83.784,83.784,83.769,83.773,71.43,True
'2018-06-11T19:38:00',83.767,83.772,83.766,83.771,58.85,83.773,83.778,83.771,83.777,54.25,True
'2018-06-11T19:39:00',83.77,83.775,83.768,83.773,59.23,83.777,83.781,83.773,83.778,45.01,False
'2018-06-11T19:40:00',83.772,83.778,83.763,83.763,87.07,83.778,83.784,83.768,83.768,57.83,True
'2018-06-11T19:41:00',83.763,83.776,83.762,83.773,62.39,83.767,83.781,83.767,83.779,48.5,True
'2018-06-11T19:42:00',83.773,83.775,83.77,83.775,87.54,83.779,83.782,83.775,83.782,59.5,False
'2018-06-11T19:43:00',83.774,83.774,83.77,83.77,71.29,83.782,83.782,83.776,83.776,56.98,True
'2018-06-11T19:44:00',83.771,83.784,83.771,83.783,87.69,83.777,83.79,83.777,83.787,66.67,False
'2018-06-11T19:45:00',83.783,83.786,83.773,83.781,85.92,83.788,83.792,83.776,83.787,70.79,True
'2018-06-11T19:46:00',83.781,83.782,83.772,83.782,54.45,83.786,83.789,83.776,83.789,58.67,False
'2018-06-11T19:47:00',83.783,83.783,83.772,83.773,44.97,83.789,83.79,83.777,83.779,60.73,False
'2018-06-11T19:48:00',83.773,83.773,83.761,83.763,55.52,83.779,83.78,83.768,83.768,56.51,False
'2018-06-11T19:49:00',83.763,83.765,83.76,83.76,63.41,83.769,83.771,83.765,83.767,54.17,True
'2018-06-11T19:50:00',83.761,83.77,83.759,83.766,86.52,83.768,83.775,83.766,83.772,56.39,False
'2018-06-11T19:51:00',83.766,83.778,83.764,83.764,67.99,83.773,83.784,83.771,83.772,98.1,True
'2018-06-11T19:52:00',83.768,83.768,83.766,83.767,29.36,83.773,83.775,83.773,83.774,81.57,False
'2018-06-11T19:53:00',83.767,83.768,83.766,83.767,26.62,83.774,83.775,83.773,83.774,65.59,False
'2018-06-11T19:54:00',83.765,83.765,83.758,83.758,62.07,83.772,83.772,83.765,83.766,73.39,True
'2018-06-11T19:55:00',83.759,83.764,83.758,83.763,34.08,83.766,83.771,83.766,83.77,68.59,True
'2018-06-11T19:56:00',83.763,83.765,83.759,83.764,33.42,83.771,83.771,83.766,83.771,55.55,False
'2018-06-11T19:57:00',83.765,83.765,83.758,83.758,55.98,83.771,83.773,83.766,83.766,60.78,True
'2018-06-11T19:58:00',83.758,83.764,83.756,83.764,114.35,83.766,83.771,83.764,83.771,129.92,False
'2018-06-11T19:59:00',83.764,83.767,83.75,83.751,99.5,83.771,83.773,83.755,83.759,107.09,False
'2018-06-11T20:00:00',83.752,83.752,83.732,83.742,95.66,83.759,83.759,83.74,83.748,108.59,True
'2018-06-11T20:01:00',83.742,83.75,83.741,83.742,68.73,83.748,83.757,83.748,83.75,84.77,True
'2018-06-11T20:02:00',83.742,83.746,83.74,83.743,65.29,83.749,83.754,83.748,83.751,76.51,True
'2018-06-11T20:03:00',83.743,83.754,83.743,83.75,64.55,83.75,83.761,83.75,83.757,66.85,False
'2018-06-11T20:04:00',83.746,83.746,83.743,83.746,39.79,83.753,83.754,83.751,83.753,38.82,False
'2018-06-11T20:05:00',83.745,83.745,83.729,83.731,90.99,83.753,83.753,83.737,83.739,82.48,False
'2018-06-11T20:06:00',83.731,83.734,83.719,83.72,62.31,83.739,83.742,83.726,83.726,51.68,False
'2018-06-11T20:07:00',83.72,83.722,83.717,83.717,68.12,83.728,83.73,83.724,83.725,71.82,True
'2018-06-11T20:08:00',83.718,83.735,83.718,83.728,66.58,83.726,83.742,83.726,83.736,67.57,True
'2018-06-11T20:09:00',83.729,83.735,83.729,83.735,62.39,83.737,83.742,83.737,83.742,55.03,True
'2018-06-11T20:10:00',83.736,83.748,83.736,83.743,82.98,83.743,83.755,83.743,83.75,59.75,False
'2018-06-11T20:11:00',83.743,83.747,83.738,83.738,87.6,83.75,83.755,83.745,83.745,58.92,False
'2018-06-11T20:12:00',83.738,83.74,83.735,83.738,48.36,83.745,83.746,83.743,83.745,41.26,False
'2018-06-11T20:13:00',83.737,83.737,83.729,83.73,77.37,83.745,83.745,83.736,83.737,79.27,True
'2018-06-11T20:14:00',83.731,83.738,83.731,83.736,35.0,83.738,83.743,83.738,83.743,27.09,False
'2018-06-11T20:15:00',83.734,83.734,83.72,83.722,83.08,83.74,83.74,83.728,83.73,74.91,False
'2018-06-11T20:16:00',83.722,83.722,83.709,83.714,75.26,83.73,83.73,83.717,83.723,62.95,True
'2018-06-11T20:17:00',83.716,83.72,83.714,83.717,63.29,83.724,83.726,83.721,83.725,75.52,False
'2018-06-11T20:18:00',83.718,83.718,83.708,83.711,77.9,83.726,83.726,83.715,83.719,90.29,False
'2018-06-11T20:19:00',83.711,83.714,83.709,83.711,57.7,83.718,83.72,83.717,83.719,67.73,False
'2018-06-11T20:20:00',83.71,83.711,83.708,83.709,50.73,83.718,83.718,83.715,83.716,48.68,False
'2018-06-11T20:21:00',83.709,83.71,83.706,83.707,46.84,83.717,83.718,83.713,83.714,63.7,False
'2018-06-11T20:22:00',83.707,83.708,83.704,83.704,107.55,83.714,83.716,83.711,83.712,76.62,False
'2018-06-11T20:23:00',83.698,83.698,83.677,83.686,128.67,83.704,83.704,83.684,83.694,102.68,True
'2018-06-11T20:24:00',83.688,83.69,83.682,83.69,105.55,83.697,83.698,83.69,83.697,77.67,False
'2018-06-11T20:25:00',83.689,83.689,83.684,83.685,50.86,83.696,83.696,83.69,83.69,27.24,True
'2018-06-11T20:26:00',83.685,83.691,83.684,83.687,61.25,83.691,83.697,83.691,83.693,51.77,False
'2018-06-11T20:27:00',83.687,83.697,83.683,83.683,120.61,83.694,83.704,83.691,83.691,87.54,False
'2018-06-11T20:28:00',83.683,83.684,83.681,83.682,96.37,83.691,83.691,83.688,83.69,102.85,True
'2018-06-11T20:29:00',83.683,83.688,83.679,83.684,79.33,83.69,83.696,83.687,83.691,75.78,False
'2018-06-11T20:30:00',83.685,83.688,83.67,83.671,51.42,83.691,83.693,83.679,83.679,56.4,False
'2018-06-11T20:31:00',83.67,83.677,83.67,83.671,77.02,83.677,83.684,83.677,83.679,67.6,False
'2018-06-11T20:32:00',83.671,83.672,83.666,83.667,108.57,83.679,83.679,83.674,83.674,95.08,False
'2018-06-11T20:33:00',83.667,83.667,83.663,83.664,83.87,83.674,83.674,83.671,83.671,91.33,False
'2018-06-11T20:34:00',83.663,83.666,83.663,83.664,48.08,83.671,83.672,83.671,83.671,32.83,True
'2018-06-11T20:35:00',83.665,83.673,83.664,83.665,38.73,83.671,83.679,83.671,83.672,39.59,False
'2018-06-11T20:36:00',83.665,83.672,83.663,83.663,50.44,83.672,83.677,83.669,83.671,45.79,False
'2018-06-11T20:37:00',83.663,83.664,83.662,83.663,45.74,83.67,83.671,83.669,83.671,32.34,False
'2018-06-11T20:38:00',83.663,83.663,83.663,83.663,35.06,83.671,83.671,83.67,83.671,16.52,True
'2018-06-11T20:39:00',83.663,83.664,83.663,83.664,12.93,83.671,83.671,83.67,83.67,8.7,False
'2018-06-11T20:40:00',83.664,83.665,83.664,83.664,12.2,83.67,83.671,83.67,83.67,14.58,True
'2018-06-11T20:41:00',83.664,83.666,83.663,83.666,18.24,83.67,83.673,83.67,83.673,11.7,False
'2018-06-11T20:42:00',83.665,83.668,83.657,83.657,51.07,83.672,83.676,83.664,83.664,50.1,True
'2018-06-11T20:43:00',83.657,83.659,83.657,83.659,35.47,83.665,83.665,83.665,83.665,19.4,True
'2018-06-11T20:44:00',83.659,83.661,83.657,83.661,32.48,83.665,83.666,83.661,83.666,27.82,True
'2018-06-11T20:45:00',83.661,83.663,83.659,83.663,22.71,83.666,83.668,83.665,83.667,37.9,False
'2018-06-11T20:46:00',83.662,83.663,83.659,83.659,17.4,83.666,83.667,83.664,83.665,14.26,True
'2018-06-11T20:47:00',83.66,83.67,83.659,83.668,28.73,83.666,83.675,83.666,83.675,28.9,False
'2018-06-11T20:48:00',83.668,83.668,83.659,83.666,44.49,83.675,83.675,83.666,83.673,40.39,False
'2018-06-11T20:49:00',83.665,83.666,83.66,83.666,28.49,83.673,83.673,83.668,83.673,23.2,False
'2018-06-11T20:50:00',83.665,83.665,83.656,83.659,76.98,83.672,83.672,83.664,83.665,53.71,False
'2018-06-11T20:51:00',83.658,83.658,83.655,83.656,42.97,83.665,83.665,83.662,83.664,44.65,True
'2018-06-11T20:52:00',83.658,83.668,83.657,83.663,42.58,83.665,83.673,83.664,83.668,57.65,False
'2018-06-11T20:53:00',83.663,83.664,83.658,83.66,38.37,83.668,83.668,83.662,83.664,60.03,False
'2018-06-11T20:54:00',83.659,83.661,83.658,83.659,26.12,83.664,83.665,83.664,83.665,59.74,False
'2018-06-11T20:55:00',83.66,83.661,83.655,83.656,25.99,83.665,83.665,83.66,83.66,43.61,True
'2018-06-11T20:56:00',83.655,83.673,83.655,83.673,51.67,83.66,83.68,83.66,83.68,38.75,False
'2018-06-11T20:57:00',83.673,83.674,83.668,83.668,28.71,83.679,83.68,83.672,83.672,21.36,False
'2018-06-11T20:58:00',83.669,83.669,83.66,83.66,69.37,83.675,83.675,83.665,83.665,56.81,True
'2018-06-11T20:59:00',83.661,83.679,83.66,83.679,101.01,83.665,83.685,83.665,83.685,91.0,True
'2018-06-11T21:00:00',83.678,83.683,83.677,83.681,83.94,83.685,83.69,83.684,83.688,73.2,True
'2018-06-11T21:01:00',83.681,83.685,83.681,83.682,20.38,83.687,83.691,83.687,83.69,19.85,True
'2018-06-11T21:02:00',83.682,83.685,83.68,83.683,46.23,83.69,83.692,83.688,83.691,27.53,False
'2018-06-11T21:03:00',83.683,83.684,83.682,83.682,29.76,83.69,83.691,83.689,83.689,25.83,False
'2018-06-11T21:04:00',83.682,83.684,83.681,83.681,38.01,83.69,83.691,83.687,83.687,42.04,True
'2018-06-11T21:05:00',83.681,83.684,83.681,83.682,29.95,83.687,83.69,83.687,83.69,35.45,True
'2018-06-11T21:06:00',83.684,83.691,83.682,83.691,44.13,83.69,83.699,83.689,83.698,35.29,True
'2018-06-11T21:07:00',83.691,83.696,83.691,83.695,47.89,83.699,83.703,83.699,83.703,39.73,True
'2018-06-11T21:08:00',83.696,83.697,83.695,83.697,19.19,83.703,83.704,83.703,83.704,12.37,False
'2018-06-11T21:09:00',83.697,83.698,83.694,83.697,29.78,83.705,83.705,83.7,83.704,19.49,False
'2018-06-11T21:10:00',83.696,83.697,83.69,83.694,70.17,83.704,83.704,83.698,83.701,36.84,True
'2018-06-11T21:11:00',83.694,83.696,83.693,83.695,42.87,83.702,83.702,83.7,83.702,35.34,True
'2018-06-11T21:12:00',83.695,83.698,83.694,83.697,18.82,83.701,83.705,83.701,83.705,17.49,True
'2018-06-11T21:13:00',83.697,83.703,83.697,83.7,26.26,83.704,83.71,83.704,83.706,24.04,True
'2018-06-11T21:14:00',83.7,83.704,83.699,83.704,38.09,83.707,83.71,83.705,83.71,32.88,True
'2018-06-11T21:15:00',83.704,83.722,83.704,83.722,42.43,83.709,83.729,83.709,83.729,33.54,True
'2018-06-11T21:16:00',83.724,83.727,83.724,83.727,28.2,83.729,83.733,83.729,83.733,22.59,False
'2018-06-11T21:17:00',83.726,83.728,83.725,83.726,42.63,83.733,83.735,83.732,83.732,35.34,False
'2018-06-11T21:18:00',83.726,83.726,83.723,83.723,21.3,83.733,83.733,83.73,83.73,22.2,False
'2018-06-11T21:19:00',83.723,83.727,83.717,83.723,82.93,83.729,83.733,83.725,83.73,137.59,True
'2018-06-11T21:20:00',83.724,83.727,83.72,83.725,58.49,83.731,83.732,83.726,83.731,59.93,False
'2018-06-11T21:21:00',83.727,83.727,83.719,83.722,99.67,83.731,83.732,83.726,83.73,120.72,True
'2018-06-11T21:22:00',83.722,83.726,83.722,83.726,41.76,83.73,83.733,83.73,83.733,54.62,False
'2018-06-11T21:23:00',83.726,83.726,83.722,83.724,62.54,83.733,83.733,83.73,83.731,44.13,True
'2018-06-11T21:24:00',83.725,83.725,83.722,83.725,79.24,83.731,83.732,83.729,83.732,47.06,True
'2018-06-11T21:25:00',83.725,83.731,83.72,83.731,102.42,83.732,83.74,83.727,83.74,97.07,True
'2018-06-11T21:26:00',83.733,83.744,83.732,83.742,43.33,83.74,83.751,83.739,83.751,60.46,False
'2018-06-11T21:27:00',83.742,83.743,83.732,83.736,55.26,83.75,83.752,83.741,83.744,56.09,True
'2018-06-11T21:28:00',83.737,83.74,83.737,83.738,36.18,83.745,83.746,83.743,83.746,52.23,True
'2018-06-11T21:29:00',83.738,83.74,83.736,83.74,18.8,83.743,83.748,83.743,83.748,26.3,True
'2018-06-11T21:30:00',83.741,83.743,83.737,83.741,56.36,83.748,83.75,83.745,83.749,37.03,True
'2018-06-11T21:31:00',83.741,83.746,83.741,83.745,25.54,83.749,83.753,83.749,83.753,35.67,True
'2018-06-11T21:32:00',83.747,83.753,83.745,83.748,51.03,83.752,83.759,83.752,83.754,63.63,True
'2018-06-11T21:33:00',83.747,83.751,83.747,83.75,27.87,83.754,83.756,83.754,83.756,31.74,True
'2018-06-11T21:34:00',83.75,83.763,83.749,83.762,24.25,83.755,83.768,83.755,83.768,42.14,False
'2018-06-11T21:35:00',83.761,83.762,83.76,83.761,9.0,83.765,83.766,83.765,83.765,22.13,False
'2018-06-11T21:36:00',83.759,83.761,83.754,83.757,27.0,83.765,83.765,83.758,83.763,44.59,True
'2018-06-11T21:37:00',83.76,83.76,83.759,83.76,9.0,83.764,83.764,83.764,83.764,12.94,False
'2018-06-11T21:38:00',83.756,83.756,83.748,83.748,17.0,83.761,83.761,83.752,83.752,26.61,True
'2018-06-11T21:39:00',83.747,83.749,83.747,83.748,19.0,83.751,83.754,83.751,83.753,38.74,True
'2018-06-11T21:40:00',83.749,83.765,83.748,83.758,30.5,83.753,83.769,83.753,83.762,56.29,False
'2018-06-11T21:41:00',83.759,83.759,83.757,83.758,9.0,83.763,83.763,83.761,83.762,10.12,False
'2018-06-11T21:42:00',83.756,83.761,83.751,83.751,27.5,83.762,83.766,83.755,83.755,45.24,True
'2018-06-11T21:43:00',83.752,83.755,83.751,83.751,26.0,83.756,83.759,83.756,83.756,51.56,False
'2018-06-11T21:44:00',83.751,83.751,83.748,83.748,20.0,83.755,83.756,83.754,83.754,23.97,True
'2018-06-11T21:45:00',83.749,83.759,83.746,83.758,39.87,83.754,83.766,83.751,83.764,71.69,True
'2018-06-11T21:46:00',83.758,83.759,83.756,83.759,23.37,83.765,83.766,83.762,83.765,37.17,False
'2018-06-11T21:47:00',83.758,83.759,83.755,83.756,18.25,83.765,83.766,83.761,83.763,35.58,True
'2018-06-11T21:48:00',83.756,83.757,83.756,83.757,5.0,83.763,83.764,83.763,83.764,9.93,False
'2018-06-11T21:49:00',83.756,83.756,83.755,83.755,20.87,83.764,83.764,83.763,83.763,20.71,False
'2018-06-11T21:50:00',83.755,83.755,83.735,83.738,80.48,83.763,83.763,83.742,83.745,67.38,False
'2018-06-11T21:51:00',83.737,83.74,83.731,83.735,106.31,83.744,83.746,83.737,83.743,90.44,False
'2018-06-11T21:52:00',83.735,83.735,83.728,83.729,64.85,83.743,83.743,83.735,83.738,35.42,False
'2018-06-11T21:53:00',83.729,83.734,83.723,83.723,41.3,83.737,83.741,83.731,83.731,25.6,False
'2018-06-11T21:54:00',83.723,83.726,83.719,83.72,55.49,83.731,83.733,83.726,83.728,49.47,False
'2018-06-11T21:55:00',83.718,83.724,83.717,83.718,83.24,83.726,83.731,83.725,83.726,60.01,False
'2018-06-11T21:56:00',83.718,83.718,83.716,83.717,35.19,83.724,83.724,83.723,83.723,23.0,True
'2018-06-11T21:57:00',83.717,83.723,83.716,83.718,38.98,83.724,83.731,83.724,83.726,44.13,True
'2018-06-11T21:58:00',83.718,83.724,83.718,83.724,24.23,83.725,83.731,83.725,83.731,27.17,False
'2018-06-11T21:59:00',83.723,83.728,83.719,83.723,75.05,83.732,83.735,83.726,83.731,79.56,False
'2018-06-11T22:00:00',83.725,83.725,83.713,83.715,38.66,83.732,83.732,83.721,83.723,34.74,False
'2018-06-11T22:01:00',83.715,83.715,83.71,83.711,43.33,83.723,83.723,83.718,83.719,31.96,True
'2018-06-11T22:02:00',83.71,83.718,83.71,83.718,46.72,83.718,83.726,83.716,83.726,54.28,True
'2018-06-11T22:03:00',83.718,83.722,83.715,83.72,38.34,83.726,83.729,83.723,83.729,44.64,False
'2018-06-11T22:04:00',83.72,83.72,83.715,83.72,25.2,83.729,83.729,83.723,83.727,29.32,False
'2018-06-11T22:05:00',83.72,83.72,83.72,83.72,10.68,83.727,83.728,83.727,83.727,8.12,True
'2018-06-11T22:06:00',83.719,83.725,83.719,83.721,18.01,83.727,83.729,83.726,83.726,15.18,False
'2018-06-11T22:07:00',83.72,83.72,83.72,83.72,10.13,83.726,83.726,83.725,83.725,4.0,False
'2018-06-11T22:08:00',83.72,83.72,83.72,83.72,2.44,83.725,83.725,83.725,83.725,1.0,False
'2018-06-11T22:09:00',83.72,83.72,83.718,83.719,14.32,83.725,83.725,83.723,83.724,8.0,True
'2018-06-11T22:10:00',83.719,83.725,83.719,83.725,23.39,83.723,83.733,83.723,83.733,17.25,False
'2018-06-11T22:11:00',83.725,83.725,83.724,83.725,11.87,83.733,83.733,83.732,83.732,8.0,True
'2018-06-11T22:12:00',83.725,83.735,83.725,83.735,30.42,83.732,83.742,83.732,83.742,16.5,True
'2018-06-11T22:13:00',83.736,83.736,83.734,83.736,18.04,83.742,83.743,83.74,83.742,11.5,True
'2018-06-11T22:14:00',83.736,83.737,83.736,83.737,43.98,83.742,83.744,83.742,83.744,23.74,False
'2018-06-11T22:15:00',83.737,83.737,83.736,83.736,8.63,83.744,83.744,83.743,83.744,9.68,False
'2018-06-11T22:16:00',83.736,83.74,83.733,83.735,19.31,83.744,83.747,83.741,83.743,30.07,False
'2018-06-11T22:17:00',83.735,83.735,83.734,83.735,7.5,83.743,83.743,83.743,83.743,11.44,False
'2018-06-11T22:18:00',83.734,83.735,83.734,83.735,13.49,83.743,83.743,83.743,83.743,21.77,False
'2018-06-11T22:19:00',83.735,83.738,83.734,83.734,13.49,83.743,83.745,83.742,83.742,18.87,False
'2018-06-11T22:20:00',83.735,83.735,83.733,83.733,13.94,83.742,83.742,83.741,83.741,17.92,True
'2018-06-11T22:21:00',83.734,83.735,83.733,83.735,26.51,83.741,83.742,83.739,83.742,21.62,False
'2018-06-11T22:22:00',83.734,83.734,83.731,83.731,5.81,83.743,83.743,83.739,83.739,10.87,True
'2018-06-11T22:23:00',83.732,83.741,83.731,83.741,20.68,83.74,83.749,83.739,83.749,41.34,False
'2018-06-11T22:24:00',83.74,83.741,83.739,83.739,8.76,83.749,83.749,83.748,83.748,12.56,False
'2018-06-11T22:25:00',83.739,83.739,83.734,83.734,11.06,83.745,83.745,83.739,83.739,7.12,False
'2018-06-11T22:26:00',83.734,83.735,83.733,83.734,20.64,83.739,83.74,83.738,83.739,16.0,True
'2018-06-11T22:27:00',83.735,83.739,83.735,83.739,14.57,83.739,83.746,83.739,83.746,13.12,False
'2018-06-11T22:28:00',83.738,83.739,83.729,83.729,26.3,83.746,83.747,83.739,83.739,35.59,False
'2018-06-11T22:29:00',83.729,83.731,83.718,83.719,47.78,83.738,83.739,83.724,83.727,50.68,True
'2018-06-11T22:30:00',83.719,83.73,83.719,83.727,24.78,83.727,83.738,83.727,83.735,28.56,True
'2018-06-11T22:31:00',83.727,83.73,83.725,83.729,23.35,83.735,83.738,83.734,83.737,25.77,False
'2018-06-11T22:32:00',83.729,83.73,83.728,83.729,23.52,83.737,83.738,83.736,83.736,33.43,True
'2018-06-11T22:33:00',83.729,83.732,83.728,83.731,14.67,83.737,83.74,83.737,83.74,18.29,False
'2018-06-11T22:34:00',83.732,83.733,83.73,83.73,20.22,83.74,83.742,83.739,83.739,26.42,False
'2018-06-11T22:35:00',83.73,83.73,83.729,83.73,27.55,83.739,83.739,83.738,83.738,20.05,False
'2018-06-11T22:36:00',83.731,83.731,83.726,83.726,22.39,83.739,83.739,83.734,83.734,29.29,False
'2018-06-11T22:37:00',83.725,83.725,83.725,83.725,3.74,83.734,83.734,83.734,83.734,5.63,False
'2018-06-11T22:38:00',83.726,83.727,83.725,83.725,7.06,83.734,83.734,83.734,83.734,6.93,False
'2018-06-11T22:39:00',83.727,83.727,83.725,83.725,6.62,83.734,83.734,83.734,83.734,7.86,True
'2018-06-11T22:40:00',83.726,83.728,83.725,83.727,12.24,83.734,83.736,83.732,83.735,21.42,False
'2018-06-11T22:41:00',83.728,83.728,83.727,83.727,5.62,83.735,83.735,83.735,83.735,7.13,False
'2018-06-11T22:42:00',83.727,83.729,83.726,83.726,13.73,83.735,83.735,83.735,83.735,21.91,False
'2018-06-11T22:43:00',83.726,83.727,83.726,83.726,14.63,83.735,83.735,83.734,83.734,19.86,False
'2018-06-11T22:44:00',83.726,83.726,83.726,83.726,0.0,83.734,83.734,83.734,83.734,0.0,True
'2018-06-11T22:45:00',83.726,83.729,83.724,83.727,38.44,83.734,83.736,83.73,83.736,38.83,False
'2018-06-11T22:46:00',83.727,83.731,83.724,83.727,36.56,83.736,83.737,83.73,83.734,25.96,False
'2018-06-11T22:47:00',83.726,83.726,83.726,83.726,9.76,83.734,83.734,83.733,83.734,4.24,True
'2018-06-11T22:48:00',83.726,83.727,83.72,83.727,24.99,83.734,83.736,83.727,83.736,23.34,True
'2018-06-11T22:49:00',83.728,83.73,83.727,83.728,17.91,83.736,83.737,83.735,83.737,29.5,False
'2018-06-11T22:50:00',83.727,83.727,83.722,83.724,44.64,83.736,83.736,83.73,83.732,46.39,False
'2018-06-11T22:51:00',83.724,83.725,83.724,83.724,24.81,83.731,83.733,83.731,83.732,27.97,True
'2018-06-11T22:52:00',83.724,83.739,83.724,83.733,54.43,83.733,83.748,83.732,83.742,57.01,False
'2018-06-11T22:53:00',83.732,83.732,83.728,83.729,13.23,83.74,83.74,83.736,83.738,9.36,True
'2018-06-11T22:54:00',83.729,83.739,83.729,83.739,18.8,83.737,83.747,83.737,83.746,18.96,False
'2018-06-11T22:55:00',83.739,83.739,83.738,83.738,14.98,83.746,83.747,83.745,83.745,14.61,True
'2018-06-11T22:56:00',83.738,83.743,83.738,83.741,21.04,83.746,83.752,83.745,83.75,21.48,False
'2018-06-11T22:57:00',83.741,83.742,83.736,83.74,44.26,83.75,83.75,83.744,83.747,42.42,False
'2018-06-11T22:58:00',83.74,83.746,83.735,83.737,32.52,83.746,83.751,83.745,83.749,31.83,False
'2018-06-11T22:59:00',83.736,83.745,83.698,83.699,25.72,83.749,83.755,83.726,83.726,15.96,False
'2018-06-11T23:00:00',83.695,83.695,83.639,83.639,11.22,83.725,83.763,83.725,83.761,13.12,True
'2018-06-11T23:01:00',83.644,83.674,83.644,83.672,7.5,83.762,83.769,83.739,83.742,7.5,True
'2018-06-11T23:02:00',83.672,83.672,83.672,83.672,0.75,83.743,83.743,83.743,83.743,1.5,False
'2018-06-11T23:03:00',83.672,83.672,83.671,83.671,3.75,83.744,83.744,83.743,83.743,3.75,False
'2018-06-11T23:04:00',83.666,83.668,83.664,83.667,11.94,83.739,83.74,83.718,83.722,12.24,True
'2018-06-11T23:05:00',83.667,83.673,83.667,83.673,10.0,83.72,83.72,83.708,83.711,10.38,True
'2018-06-11T23:06:00',83.687,83.697,83.683,83.688,8.69,83.725,83.73,83.723,83.723,11.56,False
'2018-06-11T23:07:00',83.687,83.689,83.687,83.688,6.0,83.722,83.722,83.715,83.715,6.82,True
'2018-06-11T23:08:00',83.687,83.688,83.687,83.688,9.0,83.715,83.723,83.715,83.723,14.02,True
'2018-06-11T23:09:00',83.687,83.689,83.687,83.689,3.0,83.72,83.724,83.72,83.724,3.57,True
'2018-06-11T23:10:00',83.686,83.69,83.686,83.69,8.0,83.721,83.725,83.721,83.725,9.52,False
'2018-06-11T23:11:00',83.689,83.693,83.682,83.69,31.47,83.724,83.726,83.711,83.725,32.62,True
'2018-06-11T23:12:00',83.689,83.703,83.684,83.7,23.98,83.724,83.731,83.718,83.73,27.03,True
'2018-06-11T23:13:00',83.7,83.704,83.7,83.704,17.0,83.729,83.736,83.728,83.734,17.0,True
'2018-06-11T23:14:00',83.704,83.704,83.696,83.696,9.18,83.733,83.752,83.732,83.752,7.25,False
'2018-06-11T23:15:00',83.696,83.712,83.696,83.703,11.37,83.751,83.751,83.737,83.737,9.0,True
'2018-06-11T23:16:00',83.704,83.708,83.699,83.703,46.49,83.737,83.738,83.723,83.738,41.07,False
'2018-06-11T23:17:00',83.7,83.71,83.658,83.69,259.13,83.74,83.755,83.702,83.736,255.63,False
'2018-06-11T23:18:00',83.699,83.699,83.686,83.686,6.05,83.735,83.736,83.735,83.736,5.48,False
'2018-06-11T23:19:00',83.697,83.701,83.683,83.684,15.59,83.732,83.739,83.731,83.734,13.33,False
'2018-06-11T23:20:00',83.684,83.693,83.672,83.672,57.02,83.734,83.738,83.717,83.722,50.13,True
'2018-06-11T23:21:00',83.674,83.681,83.666,83.672,277.05,83.726,83.728,83.711,83.723,220.36,True
'2018-06-11T23:22:00',83.671,83.689,83.671,83.685,130.02,83.722,83.735,83.715,83.734,117.83,False
'2018-06-11T23:23:00',83.684,83.684,83.671,83.671,45.09,83.734,83.734,83.72,83.723,31.94,True
'2018-06-11T23:24:00',83.671,83.698,83.658,83.682,100.67,83.723,83.74,83.701,83.727,76.49,False
'2018-06-11T23:25:00',83.682,83.698,83.668,83.677,174.42,83.727,83.737,83.71,83.717,126.17,True
'2018-06-11T23:26:00',83.677,83.694,83.675,83.687,97.26,83.717,83.739,83.71,83.738,130.08,True
'2018-06-11T23:27:00',83.689,83.697,83.671,83.697,80.18,83.742,83.744,83.711,83.743,96.77,True
'2018-06-11T23:28:00',83.694,83.7,83.694,83.698,23.29,83.741,83.749,83.741,83.748,32.09,False
'2018-06-11T23:29:00',83.698,83.699,83.69,83.691,58.43,83.748,83.749,83.738,83.741,85.26,False
'2018-06-11T23:30:00',83.691,83.694,83.666,83.68,123.36,83.734,83.744,83.716,83.733,139.58,True
'2018-06-11T23:31:00',83.68,83.7,83.679,83.699,93.21,83.735,83.75,83.729,83.749,90.43,True
'2018-06-11T23:32:00',83.699,83.739,83.682,83.706,223.91,83.749,83.795,83.729,83.763,219.37,False
'2018-06-11T23:33:00',83.71,83.713,83.669,83.703,163.8,83.763,83.766,83.72,83.74,216.66,False
'2018-06-11T23:34:00',83.703,83.718,83.703,83.705,94.73,83.74,83.754,83.733,83.735,129.65,True
'2018-06-11T23:35:00',83.705,83.727,83.704,83.724,51.51,83.735,83.764,83.735,83.749,70.63,False
'2018-06-11T23:36:00',83.723,83.723,83.716,83.718,75.27,83.749,83.752,83.733,83.743,92.7,True
'2018-06-11T23:37:00',83.72,83.731,83.72,83.729,53.24,83.742,83.754,83.742,83.744,55.52,False
'2018-06-11T23:38:00',83.729,83.729,83.705,83.71,99.62,83.744,83.748,83.73,83.742,120.01,True
'2018-06-11T23:39:00',83.71,83.723,83.705,83.713,106.53,83.74,83.743,83.732,83.742,122.6,True
'2018-06-11T23:40:00',83.713,83.733,83.713,83.727,37.92,83.742,83.756,83.74,83.754,35.87,True
'2018-06-11T23:41:00',83.727,83.73,83.727,83.73,7.86,83.754,83.754,83.749,83.749,6.69,True
'2018-06-11T23:42:00',83.729,83.732,83.726,83.732,74.83,83.752,83.756,83.75,83.753,75.61,True
'2018-06-11T23:43:00',83.73,83.734,83.73,83.733,14.11,83.752,83.755,83.752,83.755,16.1,False
'2018-06-11T23:44:00',83.733,83.733,83.727,83.731,16.86,83.755,83.756,83.749,83.752,23.23,True
'2018-06-11T23:45:00',83.731,83.732,83.731,83.732,11.75,83.752,83.752,83.752,83.752,14.85,True
'2018-06-11T23:46:00',83.732,83.756,83.73,83.747,81.09,83.75,83.79,83.75,83.782,78.18,False
'2018-06-11T23:47:00',83.742,83.747,83.729,83.737,400.4,83.778,83.784,83.755,83.767,345.14,False
'2018-06-11T23:48:00',83.737,83.748,83.725,83.725,127.08,83.77,83.774,83.751,83.751,121.31,True
'2018-06-11T23:49:00',83.725,83.749,83.725,83.732,87.35,83.751,83.775,83.751,83.755,78.03,False
'2018-06-11T23:50:00',83.732,83.738,83.723,83.727,61.94,83.755,83.764,83.74,83.75,62.48,False
'2018-06-11T23:51:00',83.725,83.731,83.714,83.721,138.0,83.755,83.764,83.741,83.754,142.9,True
'2018-06-11T23:52:00',83.722,83.749,83.711,83.736,68.78,83.755,83.769,83.732,83.769,78.93,False
'2018-06-11T23:53:00',83.735,83.737,83.709,83.725,121.74,83.769,83.77,83.739,83.762,122.55,True
'2018-06-11T23:54:00',83.722,83.733,83.715,83.733,113.06,83.764,83.77,83.747,83.77,106.06,True
'2018-06-11T23:55:00',83.73,83.748,83.724,83.741,169.29,83.77,83.774,83.761,83.762,150.08,False
'2018-06-11T23:56:00',83.736,83.741,83.712,83.731,204.05,83.763,83.768,83.742,83.758,201.07,False
'2018-06-11T23:57:00',83.731,83.735,83.72,83.724,109.94,83.758,83.764,83.749,83.753,97.56,True
'2018-06-11T23:58:00',83.724,83.742,83.724,83.742,106.4,83.753,83.767,83.749,83.757,100.79,False
'2018-06-11T23:59:00',83.74,83.74,83.718,83.721,35.74,83.757,83.759,83.744,83.744,21.64,True
'2018-06-12T00:00:00',83.731,83.735,83.709,83.727,93.16,83.744,83.752,83.734,83.738,56.57,True
'2018-06-12T00:01:00',83.725,83.751,83.725,83.75,69.75,83.738,83.755,83.738,83.754,65.89,True
'2018-06-12T00:02:00',83.749,83.758,83.748,83.757,86.25,83.754,83.764,83.753,83.762,99.42,False
'2018-06-12T00:03:00',83.758,83.759,83.737,83.743,77.25,83.765,83.765,83.746,83.754,71.27,False
'2018-06-12T00:04:00',83.744,83.745,83.735,83.738,57.0,83.754,83.754,83.744,83.748,64.68,False
'2018-06-12T00:05:00',83.739,83.746,83.737,83.737,39.69,83.748,83.757,83.747,83.747,50.12,False
'2018-06-12T00:06:00',83.737,83.74,83.733,83.737,31.0,83.747,83.749,83.742,83.746,43.55,True
'2018-06-12T00:07:00',83.739,83.742,83.739,83.742,8.0,83.747,83.751,83.747,83.751,9.57,False
'2018-06-12T00:08:00',83.742,83.742,83.741,83.741,13.0,83.75,83.751,83.75,83.751,15.0,True
'2018-06-12T00:09:00',83.744,83.753,83.744,83.753,30.0,83.753,83.763,83.753,83.763,34.57,False
'2018-06-12T00:10:00',83.753,83.753,83.748,83.75,23.0,83.762,83.763,83.76,83.763,26.26,True
'2018-06-12T00:11:00',83.752,83.755,83.752,83.754,11.26,83.765,83.768,83.765,83.767,11.83,False
'2018-06-12T00:12:00',83.754,83.754,83.75,83.752,8.07,83.767,83.767,83.763,83.766,9.57,False
'2018-06-12T00:13:00',83.751,83.752,83.75,83.752,4.88,83.764,83.766,83.763,83.766,6.38,False
'2018-06-12T00:14:00',83.752,83.752,83.752,83.752,0.0,83.766,83.766,83.766,83.766,0.0,True
'2018-06-12T00:15:00',83.751,83.772,83.75,83.768,52.65,83.765,83.782,83.764,83.781,64.29,True
'2018-06-12T00:16:00',83.768,83.781,83.767,83.779,95.24,83.781,83.791,83.779,83.79,69.48,False
'2018-06-12T00:17:00',83.778,83.778,83.759,83.762,45.05,83.789,83.789,83.77,83.774,27.82,True
'2018-06-12T00:18:00',83.762,83.77,83.762,83.769,12.46,83.774,83.781,83.774,83.781,18.69,True
'2018-06-12T00:19:00',83.77,83.77,83.77,83.77,2.44,83.781,83.781,83.781,83.781,3.68,True
'2018-06-12T00:20:00',83.769,83.777,83.768,83.777,21.4,83.78,83.787,83.778,83.787,29.9,True
'2018-06-12T00:21:00',83.778,83.789,83.778,83.789,30.74,83.789,83.799,83.787,83.798,43.35,False
'2018-06-12T00:22:00',83.787,83.787,83.781,83.781,13.58,83.798,83.798,83.792,83.792,16.45,False
'2018-06-12T00:23:00',83.78,83.783,83.777,83.78,24.97,83.791,83.793,83.788,83.791,27.82,True
'2018-06-12T00:24:00',83.781,83.786,83.78,83.786,35.36,83.792,83.796,83.786,83.796,30.2,False
'2018-06-12T00:25:00',83.786,83.786,83.774,83.774,10.94,83.796,83.796,83.785,83.785,16.69,True
'2018-06-12T00:26:00',83.775,83.777,83.775,83.777,7.19,83.786,83.787,83.785,83.785,9.62,True
'2018-06-12T00:27:00',83.778,83.787,83.778,83.787,16.38,83.786,83.796,83.786,83.796,18.25,True
'2018-06-12T00:28:00',83.788,83.793,83.788,83.793,23.51,83.796,83.801,83.796,83.801,22.25,True
'2018-06-12T00:29:00',83.793,83.796,83.792,83.793,28.4,83.802,83.805,83.801,83.803,26.19,False
'2018-06-12T00:30:00',83.793,83.799,83.791,83.792,25.84,83.802,83.807,83.8,83.801,21.0,False
'2018-06-12T00:31:00',83.793,83.793,83.792,83.792,9.32,83.802,83.802,83.801,83.801,6.5,True
'2018-06-12T00:32:00',83.791,83.801,83.79,83.795,29.54,83.799,83.808,83.799,83.804,25.63,True
'2018-06-12T00:33:00',83.797,83.797,83.794,83.796,27.96,83.805,83.805,83.802,83.805,21.76,False
'2018-06-12T00:34:00',83.795,83.796,83.794,83.796,6.63,83.805,83.805,83.804,83.804,6.38,False
'2018-06-12T00:35:00',83.796,83.797,83.793,83.793,13.26,83.805,83.805,83.803,83.803,10.13,True
'2018-06-12T00:36:00',83.793,83.795,83.793,83.794,12.2,83.803,83.803,83.802,83.803,8.13,False
'2018-06-12T00:37:00',83.795,83.797,83.794,83.794,21.82,83.803,83.806,83.803,83.803,20.9,True
'2018-06-12T00:38:00',83.794,83.799,83.794,83.797,13.26,83.803,83.807,83.803,83.806,15.07,False
'2018-06-12T00:39:00',83.796,83.796,83.792,83.792,14.07,83.805,83.805,83.802,83.802,15.08,True
'2018-06-12T00:40:00',83.792,83.808,83.781,83.795,51.71,83.802,83.816,83.789,83.804,44.08,False
'2018-06-12T00:41:00',83.794,83.794,83.791,83.792,21.25,83.803,83.803,83.799,83.8,13.0,False
'2018-06-12T00:42:00',83.792,83.792,83.782,83.784,29.71,83.799,83.799,83.789,83.791,16.0,False
'2018-06-12T00:43:00',83.784,83.784,83.782,83.783,21.89,83.79,83.792,83.788,83.791,17.01,True
'2018-06-12T00:44:00',83.783,83.792,83.783,83.788,15.69,83.789,83.799,83.789,83.794,11.7,False
'2018-06-12T00:45:00',83.788,83.788,83.783,83.787,13.75,83.793,83.796,83.791,83.795,18.4,True
'2018-06-12T00:46:00',83.786,83.793,83.786,83.792,12.5,83.795,83.8,83.795,83.8,16.52,False
'2018-06-12T00:47:00',83.792,83.792,83.788,83.789,15.94,83.8,83.8,83.795,83.796,20.71,True
'2018-06-12T00:48:00',83.789,83.791,83.789,83.79,14.39,83.797,83.798,83.796,83.796,10.5,True
'2018-06-12T00:49:00',83.791,83.794,83.79,83.79,12.69,83.796,83.799,83.796,83.799,17.64,False
'2018-06-12T00:50:00',83.79,83.79,83.783,83.788,34.44,83.794,83.796,83.788,83.794,45.86,True
'2018-06-12T00:51:00',83.788,83.789,83.784,83.789,15.5,83.795,83.796,83.789,83.796,18.9,False
'2018-06-12T00:52:00',83.79,83.79,83.787,83.789,6.25,83.797,83.797,83.794,83.796,8.2,True
'2018-06-12T00:53:00',83.788,83.79,83.788,83.79,11.19,83.796,83.797,83.796,83.797,14.96,True
'2018-06-12T00:54:00',83.789,83.802,83.789,83.802,25.32,83.797,83.808,83.796,83.808,29.59,True
'2018-06-12T00:55:00',83.803,83.808,83.799,83.808,40.93,83.808,83.813,83.804,83.813,58.82,False
'2018-06-12T00:56:00',83.807,83.811,83.807,83.808,31.19,83.813,83.817,83.811,83.812,33.85,False
'2018-06-12T00:57:00',83.807,83.81,83.807,83.807,22.11,83.812,83.814,83.811,83.811,15.83,True
'2018-06-12T00:58:00',83.809,83.81,83.808,83.809,15.0,83.813,83.814,83.813,83.813,18.27,True
'2018-06-12T00:59:00',83.808,83.816,83.808,83.816,30.41,83.813,83.821,83.813,83.821,25.26,True
'2018-06-12T01:00:00',83.815,83.83,83.815,83.822,50.77,83.821,83.836,83.821,83.828,46.01,True
'2018-06-12T01:01:00',83.821,83.831,83.814,83.831,33.88,83.828,83.838,83.821,83.838,24.51,True
'2018-06-12T01:02:00',83.83,83.833,83.829,83.833,19.74,83.838,83.839,83.834,83.839,15.38,False
'2018-06-12T01:03:00',83.832,83.832,83.827,83.831,36.82,83.838,83.838,83.832,83.836,27.94,False
'2018-06-12T01:04:00',83.831,83.834,83.828,83.829,24.89,83.835,83.838,83.834,83.837,19.5,True
'2018-06-12T01:05:00',83.829,83.832,83.829,83.831,28.25,83.837,83.838,83.837,83.837,21.25,True
'2018-06-12T01:06:00',83.83,83.842,83.83,83.838,43.28,83.837,83.849,83.837,83.844,36.48,True
'2018-06-12T01:07:00',83.838,83.842,83.838,83.84,29.37,83.844,83.849,83.844,83.846,37.53,True
'2018-06-12T01:08:00',83.839,83.849,83.839,83.846,33.69,83.846,83.855,83.846,83.852,42.66,True
'2018-06-12T01:09:00',83.846,83.865,83.846,83.862,47.23,83.853,83.872,83.853,83.869,39.86,True
'2018-06-12T01:10:00',83.863,83.876,83.863,83.871,56.69,83.87,83.883,83.87,83.879,61.63,False
'2018-06-12T01:11:00',83.87,83.879,83.87,83.871,30.89,83.878,83.883,83.878,83.878,36.07,True
'2018-06-12T01:12:00',83.87,83.9,83.867,83.9,40.2,83.877,83.907,83.875,83.907,60.18,True
'2018-06-12T01:13:00',83.899,83.941,83.892,83.941,97.36,83.907,83.948,83.896,83.948,104.63,False
'2018-06-12T01:14:00',83.941,83.942,83.918,83.939,149.51,83.947,83.949,83.925,83.946,123.6,False
'2018-06-12T01:15:00',83.937,83.939,83.914,83.916,102.43,83.945,83.947,83.919,83.924,88.6,True
'2018-06-12T01:16:00',83.916,83.932,83.909,83.931,70.23,83.924,83.94,83.916,83.938,63.9,False
'2018-06-12T01:17:00',83.929,83.93,83.92,83.929,102.06,83.936,83.937,83.927,83.935,60.64,False
'2018-06-12T01:18:00',83.929,83.932,83.921,83.929,81.79,83.935,83.939,83.927,83.935,43.25,False
'2018-06-12T01:19:00',83.928,83.929,83.914,83.926,111.61,83.935,83.935,83.922,83.933,73.16,False
'2018-06-12T01:20:00',83.924,83.924,83.915,83.916,83.33,83.932,83.932,83.921,83.923,50.74,False
'2018-06-12T01:21:00',83.916,83.917,83.903,83.908,89.61,83.921,83.923,83.91,83.916,71.1,True
'2018-06-12T01:22:00',83.908,83.91,83.899,83.91,56.58,83.915,83.918,83.906,83.917,45.75,True
'2018-06-12T01:23:00',83.911,83.913,83.908,83.912,47.74,83.918,83.921,83.916,83.92,42.74,True
'2018-06-12T01:24:00',83.915,83.991,83.914,83.988,137.8,83.92,83.997,83.918,83.995,133.04,True
'2018-06-12T01:25:00',83.988,83.993,83.971,83.988,146.12,83.995,84.0,83.977,83.996,159.79,False
'2018-06-12T01:26:00',83.987,84.007,83.976,83.986,154.19,83.994,84.014,83.982,83.992,147.55,False
'2018-06-12T01:27:00',83.986,83.986,83.966,83.98,103.81,83.993,83.993,83.973,83.984,71.88,False
'2018-06-12T01:28:00',83.979,83.983,83.954,83.957,95.72,83.983,83.988,83.96,83.963,76.32,True
'2018-06-12T01:29:00',83.957,83.973,83.957,83.969,95.91,83.962,83.979,83.962,83.975,75.02,True
'2018-06-12T01:30:00',83.968,83.978,83.948,83.978,106.06,83.973,83.984,83.953,83.984,71.59,False
'2018-06-12T01:31:00',83.979,83.988,83.97,83.973,64.65,83.985,83.992,83.976,83.979,81.05,False
'2018-06-12T01:32:00',83.973,83.979,83.968,83.972,38.62,83.979,83.985,83.974,83.978,55.82,True
'2018-06-12T01:33:00',83.971,83.974,83.967,83.973,50.6,83.978,83.98,83.973,83.979,42.4,False
'2018-06-12T01:34:00',83.972,83.974,83.955,83.955,79.29,83.979,83.981,83.962,83.962,64.9,True
'2018-06-12T01:35:00',83.955,83.982,83.952,83.966,103.08,83.962,83.989,83.959,83.971,73.83,True
'2018-06-12T01:36:00',83.966,83.985,83.965,83.978,44.51,83.972,83.99,83.971,83.984,54.13,True
'2018-06-12T01:37:00',83.977,83.981,83.973,83.98,23.88,83.984,83.986,83.98,83.986,33.77,True
'2018-06-12T01:38:00',83.98,83.988,83.977,83.986,38.95,83.986,83.995,83.984,83.993,39.94,True
'2018-06-12T01:39:00',83.985,83.993,83.985,83.992,21.63,83.992,83.999,83.992,83.999,15.0,False
'2018-06-12T01:40:00',83.991,84.006,83.981,83.981,102.2,83.998,84.013,83.988,83.988,90.12,False
'2018-06-12T01:41:00',83.979,83.979,83.971,83.971,49.72,83.986,83.986,83.976,83.976,39.13,True
'2018-06-12T01:42:00',83.969,83.979,83.965,83.971,69.92,83.976,83.985,83.972,83.978,42.94,True
'2018-06-12T01:43:00',83.97,83.974,83.967,83.972,62.9,83.977,83.98,83.974,83.979,48.32,False
'2018-06-12T01:44:00',83.973,83.973,83.964,83.964,54.11,83.979,83.979,83.971,83.971,43.73,True
'2018-06-12T01:45:00',83.966,83.975,83.964,83.969,115.99,83.972,83.982,83.97,83.976,91.66,True
'2018-06-12T01:46:00',83.97,83.984,83.968,83.979,60.51,83.977,83.99,83.975,83.985,64.74,True
'2018-06-12T01:47:00',83.978,83.987,83.976,83.985,110.31,83.984,83.994,83.981,83.992,51.12,False
'2018-06-12T01:48:00',83.985,83.985,83.977,83.977,58.97,83.992,83.992,83.984,83.984,26.87,True
'2018-06-12T01:49:00',83.978,83.989,83.974,83.98,80.7,83.984,83.995,83.979,83.987,54.13,True
'2018-06-12T01:50:00',83.981,83.988,83.968,83.988,107.79,83.987,83.994,83.974,83.994,75.12,False
'2018-06-12T01:51:00',83.984,83.986,83.969,83.985,123.4,83.99,83.992,83.974,83.99,64.74,False
'2018-06-12T01:52:00',83.984,83.991,83.977,83.979,68.45,83.989,83.996,83.983,83.986,57.69,False
'2018-06-12T01:53:00',83.98,83.987,83.96,83.96,95.85,83.987,83.993,83.966,83.966,103.24,True
'2018-06-12T01:54:00',83.956,83.969,83.953,83.969,65.64,83.96,83.976,83.959,83.974,61.65,False
'2018-06-12T01:55:00',83.966,83.966,83.956,83.958,94.3,83.973,83.973,83.962,83.965,50.67,False
'2018-06-12T01:56:00',83.958,83.962,83.953,83.953,66.2,83.965,83.968,83.96,83.96,37.81,False
'2018-06-12T01:57:00',83.953,83.961,83.939,83.942,112.78,83.96,83.967,83.944,83.947,112.84,True
'2018-06-12T01:58:00',83.942,83.953,83.939,83.947,111.72,83.946,83.958,83.945,83.953,136.71,False
'2018-06-12T01:59:00',83.947,83.961,83.934,83.937,123.96,83.952,83.966,83.939,83.942,195.32,False
'2018-06-12T02:00:00',83.937,83.938,83.904,83.911,149.56,83.941,83.947,83.909,83.917,205.34,False
'2018-06-12T02:01:00',83.912,83.927,83.849,83.874,170.89,83.918,83.933,83.854,83.88,204.72,True
'2018-06-12T02:02:00',83.874,83.878,83.84,83.878,230.98,83.88,83.884,83.846,83.884,207.73,False
'2018-06-12T02:03:00',83.877,83.885,83.85,83.857,155.96,83.883,83.891,83.854,83.861,174.52,True
'2018-06-12T02:04:00',83.858,83.895,83.853,83.88,169.55,83.862,83.901,83.857,83.886,142.53,True
'2018-06-12T02:05:00',83.879,83.9,83.863,83.893,161.21,83.886,83.907,83.87,83.899,168.45,False
'2018-06-12T02:06:00',83.893,83.896,83.881,83.883,121.75,83.9,83.902,83.887,83.89,123.58,True
'2018-06-12T02:07:00',83.884,83.893,83.847,83.888,119.06,83.89,83.899,83.852,83.894,165.22,True
'2018-06-12T02:08:00',83.889,83.923,83.889,83.914,135.27,83.894,83.927,83.894,83.918,173.14,False
'2018-06-12T02:09:00',83.914,83.914,83.853,83.859,103.62,83.919,83.919,83.859,83.865,145.96,True
'2018-06-12T02:10:00',83.859,83.884,83.856,83.879,143.85,83.865,83.889,83.86,83.883,137.39,False
'2018-06-12T02:11:00',83.877,83.88,83.857,83.871,117.35,83.881,83.884,83.863,83.875,143.29,True
'2018-06-12T02:12:00',83.869,83.889,83.867,83.884,87.82,83.874,83.895,83.871,83.888,99.43,False
'2018-06-12T02:13:00',83.883,83.886,83.872,83.878,49.5,83.887,83.89,83.877,83.883,66.1,True
'2018-06-12T02:14:00',83.878,83.894,83.876,83.89,77.86,83.883,83.9,83.881,83.895,98.33,False
'2018-06-12T02:15:00',83.891,83.906,83.885,83.887,79.88,83.897,83.912,83.89,83.893,71.02,False
'2018-06-12T02:16:00',83.886,83.887,83.874,83.879,91.3,83.892,83.893,83.879,83.885,55.24,True
'2018-06-12T02:17:00',83.877,83.892,83.875,83.879,72.65,83.883,83.899,83.882,83.886,59.97,True
'2018-06-12T02:18:00',83.879,83.904,83.878,83.886,115.93,83.885,83.91,83.884,83.891,88.02,False
'2018-06-12T02:19:00',83.885,83.887,83.851,83.859,127.66,83.891,83.892,83.855,83.865,67.48,False
'2018-06-12T02:20:00',83.862,83.863,83.84,83.846,120.48,83.868,83.869,83.846,83.852,89.98,True
'2018-06-12T02:21:00',83.846,83.849,83.845,83.848,70.13,83.853,83.855,83.851,83.852,53.88,False
'2018-06-12T02:22:00',83.847,83.848,83.837,83.839,52.92,83.852,83.852,83.842,83.843,75.62,True
'2018-06-12T02:23:00',83.839,83.865,83.839,83.863,54.52,83.844,83.87,83.844,83.869,75.42,False
'2018-06-12T02:24:00',83.863,83.863,83.838,83.843,78.58,83.868,83.869,83.843,83.848,78.87,True
'2018-06-12T02:25:00',83.843,83.854,83.84,83.844,46.92,83.849,83.859,83.845,83.85,70.73,True
'2018-06-12T02:26:00',83.845,83.857,83.841,83.857,48.26,83.85,83.862,83.847,83.862,51.29,False
'2018-06-12T02:27:00',83.856,83.856,83.825,83.832,94.83,83.862,83.862,83.831,83.837,59.61,False
'2018-06-12T02:28:00',83.833,83.833,83.781,83.784,180.25,83.838,83.838,83.786,83.789,124.92,False
'2018-06-12T02:29:00',83.785,83.786,83.765,83.776,140.44,83.791,83.792,83.769,83.782,171.67,False
'2018-06-12T02:30:00',83.776,83.781,83.758,83.77,154.98,83.78,83.785,83.763,83.774,130.12,False
'2018-06-12T02:31:00',83.769,83.775,83.757,83.757,62.49,83.773,83.78,83.761,83.761,74.34,True
'2018-06-12T02:32:00',83.757,83.797,83.753,83.797,121.91,83.762,83.802,83.758,83.802,99.48,False
'2018-06-12T02:33:00',83.797,83.797,83.771,83.776,72.92,83.802,83.802,83.776,83.782,106.4,False
'2018-06-12T02:34:00',83.775,83.775,83.761,83.771,68.22,83.781,83.781,83.767,83.777,65.15,True
'2018-06-12T02:35:00',83.772,83.792,83.771,83.79,62.06,83.777,83.799,83.776,83.796,86.83,True
'2018-06-12T02:36:00',83.79,83.802,83.788,83.791,126.09,83.796,83.808,83.793,83.797,140.51,False
'2018-06-12T02:37:00',83.793,83.796,83.773,83.777,76.55,83.799,83.802,83.778,83.782,126.26,True
'2018-06-12T02:38:00',83.775,83.793,83.744,83.789,146.02,83.781,83.799,83.749,83.795,202.26,False
'2018-06-12T02:39:00',83.789,83.79,83.75,83.762,164.28,83.795,83.796,83.754,83.766,195.74,False
'2018-06-12T02:40:00',83.76,83.765,83.728,83.745,126.18,83.765,83.771,83.733,83.751,168.84,True
'2018-06-12T02:41:00',83.745,83.785,83.744,83.781,101.72,83.75,83.791,83.75,83.787,106.84,False
'2018-06-12T02:42:00',83.782,83.782,83.756,83.757,124.64,83.788,83.788,83.762,83.762,82.14,False
'2018-06-12T02:43:00',83.755,83.755,83.737,83.747,63.27,83.76,83.76,83.743,83.753,69.64,True
'2018-06-12T02:44:00',83.748,83.775,83.747,83.775,141.08,83.754,83.781,83.753,83.781,98.05,False
'2018-06-12T02:45:00',83.776,83.776,83.746,83.757,96.71,83.782,83.782,83.75,83.762,134.03,True
'2018-06-12T02:46:00',83.757,83.784,83.754,83.778,96.56,83.762,83.788,83.76,83.784,113.44,True
'2018-06-12T02:47:00',83.779,83.79,83.771,83.788,80.58,83.784,83.794,83.776,83.79,108.1,True
'2018-06-12T02:48:00',83.786,83.793,83.777,83.793,63.36,83.791,83.798,83.783,83.798,89.35,True
'2018-06-12T02:49:00',83.792,83.807,83.788,83.805,45.54,83.798,83.812,83.794,83.811,66.68,False
'2018-06-12T02:50:00',83.805,83.805,83.774,83.78,75.4,83.81,83.81,83.779,83.784,73.59,True
'2018-06-12T02:51:00',83.781,83.804,83.777,83.797,102.2,83.785,83.806,83.783,83.802,102.19,True
'2018-06-12T02:52:00',83.796,83.807,83.779,83.806,118.16,83.8,83.811,83.783,83.81,137.38,False
'2018-06-12T02:53:00',83.805,83.812,83.784,83.79,109.17,83.81,83.815,83.789,83.794,133.44,False
'2018-06-12T02:54:00',83.788,83.788,83.752,83.761,154.17,83.792,83.792,83.756,83.767,193.86,False
'2018-06-12T02:55:00',83.76,83.773,83.748,83.748,168.43,83.764,83.777,83.753,83.753,237.18,True
'2018-06-12T02:56:00',83.748,83.779,83.743,83.779,96.93,83.753,83.783,83.749,83.783,125.35,False
'2018-06-12T02:57:00',83.778,83.784,83.771,83.778,79.68,83.783,83.79,83.777,83.783,96.25,False
'2018-06-12T02:58:00',83.778,83.779,83.767,83.773,82.05,83.782,83.785,83.772,83.778,80.15,False
'2018-06-12T02:59:00',83.775,83.775,83.759,83.76,87.62,83.779,83.779,83.764,83.764,79.49,False
'2018-06-12T03:00:00',83.759,83.759,83.667,83.67,261.72,83.763,83.763,83.673,83.675,272.41,False
'2018-06-12T03:01:00',83.672,83.683,83.664,83.668,175.53,83.676,83.687,83.672,83.674,136.09,False
'2018-06-12T03:02:00',83.668,83.673,83.652,83.662,162.83,83.673,83.681,83.659,83.669,161.28,False
'2018-06-12T03:03:00',83.661,83.679,83.644,83.647,185.67,83.667,83.687,83.652,83.653,204.32,True
'2018-06-12T03:04:00',83.648,83.674,83.647,83.674,130.66,83.654,83.68,83.652,83.68,115.24,True
'2018-06-12T03:05:00',83.675,83.738,83.675,83.733,235.65,83.681,83.743,83.681,83.738,223.32,True
'2018-06-12T03:06:00',83.733,83.74,83.722,83.74,99.79,83.738,83.747,83.727,83.747,132.73,False
'2018-06-12T03:07:00',83.74,83.745,83.718,83.718,78.62,83.747,83.75,83.725,83.726,107.87,False
'2018-06-12T03:08:00',83.717,83.719,83.694,83.704,126.75,83.724,83.726,83.7,83.709,79.75,False
'2018-06-12T03:09:00',83.703,83.713,83.696,83.697,170.7,83.709,83.721,83.704,83.705,133.1,True
'2018-06-12T03:10:00',83.698,83.761,83.698,83.758,141.9,83.705,83.768,83.705,83.765,186.68,False
'2018-06-12T03:11:00',83.759,83.763,83.747,83.75,121.6,83.766,83.769,83.752,83.756,169.11,False
'2018-06-12T03:12:00',83.751,83.753,83.731,83.734,101.15,83.756,83.757,83.738,83.739,95.43,True
'2018-06-12T03:13:00',83.733,83.745,83.708,83.743,144.69,83.739,83.751,83.714,83.751,185.35,False
'2018-06-12T03:14:00',83.743,83.747,83.725,83.74,92.37,83.75,83.754,83.733,83.746,160.63,False
'2018-06-12T03:15:00',83.74,83.747,83.72,83.73,128.72,83.745,83.755,83.728,83.737,186.58,True
'2018-06-12T03:16:00',83.731,83.744,83.731,83.742,61.0,83.739,83.75,83.739,83.747,96.04,True
'2018-06-12T03:17:00',83.742,83.754,83.729,83.754,82.56,83.748,83.76,83.737,83.759,130.35,True
'2018-06-12T03:18:00',83.755,83.8,83.755,83.793,176.93,83.761,83.809,83.761,83.801,200.7,True
'2018-06-12T03:19:00',83.793,83.826,83.793,83.826,117.11,83.801,83.833,83.801,83.833,182.44,False
'2018-06-12T03:20:00',83.826,83.826,83.812,83.826,84.14,83.833,83.835,83.82,83.832,142.22,False
'2018-06-12T03:21:00',83.826,83.826,83.817,83.824,73.32,83.832,83.832,83.825,83.831,103.97,True
'2018-06-12T03:22:00',83.825,83.83,83.81,83.824,97.08,83.831,83.837,83.82,83.833,86.65,True
'2018-06-12T03:23:00',83.824,83.838,83.813,83.826,158.61,83.833,83.845,83.82,83.833,136.09,False
'2018-06-12T03:24:00',83.827,83.827,83.802,83.807,62.94,83.833,83.833,83.81,83.815,61.5,True
'2018-06-12T03:25:00',83.808,83.812,83.808,83.812,35.7,83.814,83.818,83.814,83.818,42.57,False
'2018-06-12T03:26:00',83.813,83.813,83.796,83.798,107.43,83.818,83.818,83.805,83.808,109.94,True
'2018-06-12T03:27:00',83.798,83.812,83.796,83.811,66.2,83.806,83.82,83.804,83.819,62.08,True
'2018-06-12T03:28:00',83.811,83.847,83.811,83.847,125.58,83.819,83.855,83.819,83.854,118.96,True
'2018-06-12T03:29:00',83.849,83.885,83.849,83.858,159.9,83.857,83.893,83.857,83.87,196.58,False
'2018-06-12T03:30:00',83.859,83.859,83.831,83.843,145.23,83.873,83.873,83.838,83.849,137.02,True
'2018-06-12T03:31:00',83.843,83.89,83.843,83.886,95.64,83.85,83.895,83.85,83.89,141.71,True
'2018-06-12T03:32:00',83.885,83.935,83.878,83.931,200.96,83.891,83.942,83.885,83.937,220.26,False
'2018-06-12T03:33:00',83.931,83.938,83.91,83.913,133.65,83.938,83.944,83.917,83.92,157.17,True
'2018-06-12T03:34:00',83.914,83.937,83.898,83.937,225.35,83.921,83.944,83.903,83.943,174.99,False
'2018-06-12T03:35:00',83.938,83.938,83.92,83.93,158.51,83.944,83.944,83.926,83.934,127.61,True
'2018-06-12T03:36:00',83.93,83.95,83.93,83.932,187.56,83.935,83.955,83.935,83.937,118.02,False
'2018-06-12T03:37:00',83.931,83.931,83.885,83.892,125.28,83.937,83.937,83.891,83.898,107.6,False
'2018-06-12T03:38:00',83.892,83.893,83.868,83.888,94.42,83.898,83.899,83.874,83.894,149.45,True
'2018-06-12T03:39:00',83.889,83.906,83.879,83.895,71.74,83.895,83.911,83.885,83.901,106.86,True
'2018-06-12T03:40:00',83.896,83.902,83.894,83.899,42.31,83.903,83.907,83.898,83.904,58.09,False
'2018-06-12T03:41:00',83.899,83.916,83.888,83.888,61.02,83.905,83.922,83.893,83.893,74.28,True
'2018-06-12T03:42:00',83.888,83.898,83.886,83.898,112.2,83.893,83.904,83.891,83.903,77.09,True
'2018-06-12T03:43:00',83.898,83.932,83.898,83.93,89.97,83.904,83.938,83.903,83.937,80.82,False
'2018-06-12T03:44:00',83.929,83.929,83.901,83.901,77.22,83.936,83.936,83.907,83.907,65.33,False
'2018-06-12T03:45:00',83.901,83.908,83.883,83.883,94.01,83.906,83.915,83.89,83.89,68.88,True
'2018-06-12T03:46:00',83.884,83.91,83.883,83.896,84.21,83.891,83.916,83.89,83.901,103.83,True
'2018-06-12T03:47:00',83.895,83.903,83.882,83.9,69.19,83.901,83.91,83.889,83.906,56.07,True
'2018-06-12T03:48:00',83.899,83.919,83.899,83.904,94.23,83.905,83.924,83.905,83.91,72.27,True
'2018-06-12T03:49:00',83.903,83.919,83.901,83.91,149.65,83.91,83.925,83.907,83.915,83.79,False
'2018-06-12T03:50:00',83.908,83.909,83.89,83.895,94.23,83.915,83.915,83.895,83.9,55.93,True
'2018-06-12T03:51:00',83.895,83.917,83.888,83.905,161.87,83.902,83.924,83.895,83.91,89.39,True
'2018-06-12T03:52:00',83.906,83.955,83.906,83.955,134.27,83.912,83.961,83.912,83.961,92.7,True
'2018-06-12T03:53:00',83.956,83.985,83.941,83.978,193.39,83.962,83.992,83.948,83.983,144.56,False
'2018-06-12T03:54:00',83.977,83.996,83.969,83.97,154.5,83.982,84.001,83.974,83.974,101.04,True
'2018-06-12T03:55:00',83.97,83.984,83.968,83.982,79.64,83.976,83.99,83.974,83.988,48.99,False
'2018-06-12T03:56:00',83.983,83.993,83.969,83.97,71.8,83.988,83.999,83.975,83.975,115.35,False
'2018-06-12T03:57:00',83.969,83.988,83.963,83.967,93.79,83.975,83.992,83.97,83.974,129.87,True
'2018-06-12T03:58:00',83.967,83.977,83.965,83.968,89.17,83.973,83.983,83.97,83.973,89.91,True
'2018-06-12T03:59:00',83.968,83.973,83.958,83.97,113.21,83.974,83.979,83.964,83.976,118.59,False
'2018-06-12T04:00:00',83.974,83.984,83.946,83.951,157.89,83.98,83.99,83.95,83.957,128.74,False
'2018-06-12T04:01:00',83.951,83.951,83.92,83.929,98.06,83.957,83.957,83.926,83.934,101.1,False
'2018-06-12T04:02:00',83.928,83.932,83.915,83.923,91.98,83.933,83.938,83.921,83.929,118.99,True
'2018-06-12T04:03:00',83.924,83.939,83.924,83.934,71.72,83.93,83.945,83.93,83.94,119.17,False
'2018-06-12T04:04:00',83.934,83.943,83.925,83.929,75.56,83.94,83.949,83.931,83.936,103.7,False
'2018-06-12T04:05:00',83.929,83.931,83.881,83.889,137.94,83.935,83.938,83.888,83.895,115.31,True
'2018-06-12T04:06:00',83.89,83.926,83.89,83.91,114.98,83.896,83.932,83.896,83.916,95.13,False
'2018-06-12T04:07:00',83.91,83.914,83.903,83.906,87.72,83.915,83.92,83.91,83.911,109.37,False
'2018-06-12T04:08:00',83.904,83.905,83.874,83.884,105.14,83.91,83.912,83.878,83.888,128.45,False
'2018-06-12T04:09:00',83.884,83.891,83.873,83.882,130.68,83.89,83.897,83.877,83.888,105.86,True
'2018-06-12T04:10:00',83.883,83.9,83.882,83.896,97.65,83.889,83.906,83.888,83.9,79.42,False
'2018-06-12T04:11:00',83.896,83.897,83.889,83.894,108.73,83.9,83.903,83.895,83.9,68.63,False
'2018-06-12T04:12:00',83.894,83.9,83.88,83.883,95.29,83.9,83.905,83.885,83.888,119.3,True
'2018-06-12T04:13:00',83.882,83.899,83.882,83.886,80.02,83.887,83.904,83.886,83.89,94.32,False
'2018-06-12T04:14:00',83.885,83.885,83.864,83.87,81.19,83.89,83.89,83.87,83.874,91.35,False
'2018-06-12T04:15:00',83.87,83.87,83.808,83.82,187.2,83.876,83.876,83.815,83.826,213.56,False
'2018-06-12T04:16:00',83.822,83.834,83.755,83.773,321.32,83.827,83.84,83.761,83.78,241.3,True
'2018-06-12T04:17:00',83.772,83.8,83.761,83.798,159.3,83.779,83.805,83.766,83.803,170.71,True
'2018-06-12T04:18:00',83.798,83.811,83.782,83.802,129.01,83.804,83.815,83.789,83.808,127.71,True
'2018-06-12T04:19:00',83.804,83.81,83.792,83.805,203.85,83.808,83.816,83.799,83.81,150.37,True
'2018-06-12T04:20:00',83.803,83.828,83.801,83.817,64.6,83.808,83.834,83.807,83.822,64.77,True
'2018-06-12T04:21:00',83.816,83.824,83.808,83.823,107.53,83.821,83.83,83.813,83.83,95.86,True
'2018-06-12T04:22:00',83.823,83.834,83.82,83.834,87.94,83.829,83.841,83.826,83.841,80.71,True
'2018-06-12T04:23:00',83.834,83.876,83.829,83.87,143.12,83.84,83.883,83.835,83.877,123.21,False
'2018-06-12T04:24:00',83.869,83.873,83.854,83.861,113.21,83.876,83.88,83.86,83.868,92.74,False
'2018-06-12T04:25:00',83.862,83.866,83.847,83.851,112.33,83.868,83.874,83.854,83.859,87.15,True
'2018-06-12T04:26:00',83.851,83.876,83.842,83.867,175.19,83.859,83.883,83.848,83.873,124.35,True
'2018-06-12T04:27:00',83.869,83.871,83.86,83.868,114.26,83.874,83.877,83.867,83.874,64.81,True
'2018-06-12T04:28:00',83.868,83.872,83.857,83.872,162.63,83.874,83.88,83.864,83.88,107.89,True
'2018-06-12T04:29:00',83.875,83.879,83.868,83.879,100.61,83.88,83.886,83.876,83.886,62.35,False
'2018-06-12T04:30:00',83.877,83.877,83.846,83.85,175.07,83.885,83.885,83.853,83.856,101.53,False
'2018-06-12T04:31:00',83.85,83.85,83.83,83.84,132.34,83.856,83.856,83.837,83.846,73.1,True
'2018-06-12T04:32:00',83.84,83.87,83.83,83.869,101.08,83.847,83.876,83.836,83.875,84.59,True
'2018-06-12T04:33:00',83.868,83.898,83.868,83.885,94.06,83.873,83.905,83.873,83.892,175.52,True
'2018-06-12T04:34:00',83.889,83.915,83.889,83.892,146.31,83.894,83.92,83.894,83.897,123.72,True
'2018-06-12T04:35:00',83.894,83.916,83.892,83.916,190.02,83.899,83.923,83.899,83.923,117.87,True
'2018-06-12T04:36:00',83.917,83.952,83.916,83.941,148.71,83.924,83.958,83.923,83.944,112.4,False
'2018-06-12T04:37:00',83.94,83.95,83.917,83.917,131.73,83.942,83.956,83.922,83.923,110.53,False
'2018-06-12T04:38:00',83.916,83.925,83.904,83.913,116.1,83.923,83.933,83.91,83.919,107.17,True
'2018-06-12T04:39:00',83.913,83.918,83.904,83.917,105.84,83.92,83.925,83.911,83.923,110.22,True
'2018-06-12T04:40:00',83.917,83.928,83.917,83.928,66.59,83.924,83.935,83.924,83.935,67.89,True
'2018-06-12T04:41:00',83.928,83.961,83.926,83.957,107.37,83.935,83.967,83.933,83.964,90.15,False
'2018-06-12T04:42:00',83.956,83.959,83.944,83.951,119.25,83.96,83.966,83.951,83.958,110.22,True
'2018-06-12T04:43:00',83.952,83.966,83.945,83.962,132.63,83.959,83.973,83.951,83.97,128.0,True
'2018-06-12T04:44:00',83.966,83.975,83.962,83.966,44.4,83.97,83.981,83.968,83.971,106.27,False
'2018-06-12T04:45:00',83.967,83.975,83.958,83.958,42.76,83.971,83.979,83.964,83.964,45.39,True
'2018-06-12T04:46:00',83.964,83.97,83.964,83.967,85.24,83.969,83.977,83.969,83.974,42.22,False
'2018-06-12T04:47:00',83.966,83.968,83.958,83.958,54.48,83.973,83.975,83.965,83.966,57.21,False
'2018-06-12T04:48:00',83.958,83.964,83.956,83.956,138.9,83.965,83.97,83.963,83.963,65.85,False
'2018-06-12T04:49:00',83.956,83.959,83.948,83.948,46.76,83.963,83.965,83.955,83.955,28.56,False
'2018-06-12T04:50:00',83.947,83.947,83.923,83.935,65.13,83.953,83.953,83.93,83.942,84.49,False
'2018-06-12T04:51:00',83.936,83.949,83.931,83.931,97.11,83.943,83.955,83.937,83.937,91.29,False
'2018-06-12T04:52:00',83.931,83.932,83.922,83.926,54.8,83.938,83.938,83.928,83.933,52.7,False
'2018-06-12T04:53:00',83.927,83.93,83.915,83.918,59.84,83.934,83.936,83.922,83.924,57.42,True
'2018-06-12T04:54:00',83.919,83.927,83.919,83.925,60.05,83.925,83.933,83.924,83.931,94.69,True
'2018-06-12T04:55:00',83.925,83.95,83.925,83.939,68.09,83.931,83.956,83.931,83.945,115.54,True
'2018-06-12T04:56:00',83.94,83.957,83.94,83.957,96.71,83.946,83.964,83.945,83.964,107.7,False
'2018-06-12T04:57:00',83.957,83.961,83.939,83.95,85.05,83.964,83.968,83.946,83.957,97.26,False
'2018-06-12T04:58:00',83.949,83.957,83.94,83.949,88.4,83.955,83.963,83.947,83.954,121.4,True
'2018-06-12T04:59:00',83.949,83.975,83.949,83.971,133.07,83.953,83.983,83.953,83.978,112.65,False
'2018-06-12T05:00:00',83.971,83.998,83.958,83.962,222.05,83.978,84.002,83.964,83.967,128.33,False
'2018-06-12T05:01:00',83.962,83.969,83.954,83.956,114.28,83.968,83.975,83.959,83.961,66.14,False
'2018-06-12T05:02:00',83.957,83.967,83.945,83.945,110.33,83.962,83.973,83.952,83.952,82.54,True
'2018-06-12T05:03:00',83.946,83.956,83.945,83.956,68.35,83.953,83.962,83.951,83.961,99.75,True
'2018-06-12T05:04:00',83.955,83.963,83.947,83.962,74.27,83.962,83.969,83.953,83.968,106.08,False
'2018-06-12T05:05:00',83.963,83.977,83.959,83.962,84.16,83.969,83.984,83.964,83.967,82.21,True
'2018-06-12T05:06:00',83.963,83.99,83.963,83.989,82.58,83.969,83.996,83.969,83.996,73.35,False
'2018-06-12T05:07:00',83.991,84.003,83.979,83.979,111.84,83.996,84.008,83.986,83.986,85.14,True
'2018-06-12T05:08:00',83.979,83.986,83.977,83.98,60.13,83.985,83.991,83.981,83.986,48.96,False
'2018-06-12T05:09:00',83.981,83.988,83.968,83.98,113.83,83.988,83.993,83.974,83.985,77.17,True
'2018-06-12T05:10:00',83.982,83.989,83.964,83.98,101.64,83.986,83.994,83.97,83.987,104.24,False
'2018-06-12T05:11:00',83.981,83.985,83.976,83.976,66.34,83.988,83.991,83.981,83.981,66.48,False
'2018-06-12T05:12:00',83.974,83.98,83.972,83.973,44.69,83.981,83.986,83.978,83.98,57.17,True
'2018-06-12T05:13:00',83.973,83.994,83.971,83.994,98.19,83.98,84.001,83.978,84.001,137.48,False
'2018-06-12T05:14:00',83.994,83.994,83.973,83.991,76.94,84.001,84.001,83.98,83.997,73.04,False
'2018-06-12T05:15:00',83.99,83.99,83.972,83.972,62.1,83.997,83.997,83.976,83.977,56.2,False
'2018-06-12T05:16:00',83.973,83.975,83.964,83.964,80.66,83.979,83.982,83.969,83.97,66.47,True
'2018-06-12T05:17:00',83.965,83.975,83.96,83.968,79.9,83.971,83.981,83.967,83.973,67.59,False
'2018-06-12T05:18:00',83.968,83.968,83.95,83.95,140.74,83.973,83.974,83.955,83.955,89.62,True
'2018-06-12T05:19:00',83.95,83.966,83.95,83.964,88.22,83.954,83.971,83.954,83.97,68.74,True
'2018-06-12T05:20:00',83.966,83.973,83.964,83.971,77.8,83.971,83.978,83.97,83.975,49.84,False
'2018-06-12T05:21:00',83.97,83.972,83.968,83.969,35.32,83.975,83.978,83.974,83.975,25.0,True
'2018-06-12T05:22:00',83.97,83.997,83.97,83.981,105.33,83.976,84.002,83.976,83.987,92.32,True
'2018-06-12T05:23:00',83.98,83.991,83.976,83.991,67.59,83.987,83.998,83.981,83.998,60.7,True
'2018-06-12T05:24:00',83.991,83.997,83.99,83.994,59.39,83.997,84.003,83.997,84.0,57.71,False
'2018-06-12T05:25:00',83.994,83.996,83.975,83.981,90.81,84.0,84.003,83.981,83.987,81.44,False
'2018-06-12T05:26:00',83.982,83.982,83.968,83.98,62.52,83.988,83.988,83.975,83.986,93.61,True
'2018-06-12T05:27:00',83.981,83.987,83.977,83.984,37.17,83.986,83.993,83.982,83.989,48.45,False
'2018-06-12T05:28:00',83.983,83.984,83.982,83.982,18.0,83.989,83.99,83.986,83.987,22.69,False
'2018-06-12T05:29:00',83.982,83.984,83.98,83.98,29.43,83.987,83.99,83.984,83.985,41.5,True
'2018-06-12T05:30:00',83.98,83.99,83.977,83.989,38.67,83.985,83.996,83.983,83.996,47.98,False
'2018-06-12T05:31:00',83.989,83.99,83.97,83.97,42.29,83.996,83.997,83.974,83.974,52.42,False
'2018-06-12T05:32:00',83.97,83.97,83.934,83.961,172.9,83.975,83.976,83.94,83.968,139.05,False
'2018-06-12T05:33:00',83.961,83.97,83.954,83.958,108.06,83.967,83.975,83.96,83.965,75.32,True
'2018-06-12T05:34:00',83.959,83.982,83.957,83.974,106.09,83.966,83.988,83.963,83.98,85.83,False
'2018-06-12T05:35:00',83.974,83.979,83.968,83.969,85.33,83.98,83.985,83.975,83.976,57.92,True
'2018-06-12T05:36:00',83.97,83.986,83.966,83.982,106.65,83.977,83.992,83.972,83.989,88.94,False
'2018-06-12T05:37:00',83.981,83.981,83.961,83.961,98.69,83.988,83.988,83.968,83.968,78.03,True
'2018-06-12T05:38:00',83.962,83.988,83.962,83.988,82.08,83.969,83.995,83.969,83.994,102.77,False
'2018-06-12T05:39:00',83.988,83.992,83.984,83.984,77.14,83.995,83.998,83.989,83.991,64.94,False
'2018-06-12T05:40:00',83.983,83.983,83.974,83.976,86.51,83.99,83.99,83.98,83.982,77.46,False
'2018-06-12T05:41:00',83.976,83.978,83.958,83.963,94.69,83.982,83.983,83.964,83.969,123.32,False
'2018-06-12T05:42:00',83.963,83.973,83.953,83.959,87.28,83.97,83.979,83.96,83.966,69.45,True
'2018-06-12T05:43:00',83.96,84.002,83.957,83.991,87.32,83.967,84.009,83.964,83.997,97.43,False
'2018-06-12T05:44:00',83.987,83.987,83.972,83.977,56.0,83.994,83.994,83.979,83.983,79.11,False
'2018-06-12T05:45:00',83.977,83.978,83.964,83.969,69.52,83.984,83.985,83.97,83.976,105.76,True
'2018-06-12T05:46:00',83.969,83.982,83.969,83.977,86.65,83.976,83.989,83.976,83.985,110.73,False
'2018-06-12T05:47:00',83.977,83.977,83.962,83.967,52.82,83.984,83.984,83.97,83.974,74.7,False
'2018-06-12T05:48:00',83.966,83.971,83.956,83.966,96.07,83.974,83.978,83.963,83.972,116.56,False
'2018-06-12T05:49:00',83.966,83.969,83.956,83.966,82.95,83.973,83.975,83.962,83.971,98.55,False
'2018-06-12T05:50:00',83.966,83.97,83.946,83.949,107.16,83.97,83.975,83.95,83.954,77.46,True
'2018-06-12T05:51:00',83.951,83.962,83.947,83.953,105.52,83.958,83.969,83.951,83.961,89.26,True
'2018-06-12T05:52:00',83.953,83.96,83.953,83.957,41.81,83.961,83.968,83.961,83.964,35.06,True
'2018-06-12T05:53:00',83.958,83.966,83.958,83.962,48.73,83.964,83.974,83.964,83.968,62.8,True
'2018-06-12T05:54:00',83.963,83.967,83.963,83.966,48.12,83.97,83.975,83.969,83.974,71.01,True
'2018-06-12T05:55:00',83.966,83.997,83.966,83.987,81.9,83.974,84.004,83.974,83.994,152.92,False
'2018-06-12T05:56:00',83.986,83.988,83.974,83.987,87.24,83.992,83.995,83.981,83.994,48.98,False
'2018-06-12T05:57:00',83.986,83.986,83.971,83.982,66.46,83.993,83.993,83.978,83.989,37.8,False
'2018-06-12T05:58:00',83.98,83.986,83.971,83.974,55.85,83.987,83.99,83.975,83.98,60.73,False
'2018-06-12T05:59:00',83.975,83.975,83.959,83.971,110.64,83.98,83.98,83.966,83.978,66.6,True
'2018-06-12T06:00:00',83.974,83.988,83.955,83.973,101.62,83.978,83.995,83.962,83.98,101.16,True
'2018-06-12T06:01:00',83.975,83.998,83.975,83.998,45.5,83.981,84.004,83.981,84.004,90.89,False
'2018-06-12T06:02:00',83.997,84.0,83.99,83.992,102.52,84.002,84.006,83.996,83.998,106.62,False
'2018-06-12T06:03:00',83.991,83.995,83.982,83.985,90.92,83.997,84.001,83.988,83.992,76.76,True
'2018-06-12T06:04:00',83.986,83.999,83.983,83.997,72.42,83.993,84.006,83.99,84.003,70.01,True
'2018-06-12T06:05:00',83.996,83.999,83.988,83.999,62.36,84.002,84.005,83.995,84.005,66.12,True
'2018-06-12T06:06:00',83.998,84.006,83.995,84.0,107.82,84.005,84.012,84.001,84.007,77.3,False
'2018-06-12T06:07:00',83.999,84.0,83.993,83.998,70.07,84.006,84.007,83.999,84.004,31.75,True
'2018-06-12T06:08:00',83.997,84.013,83.997,84.001,93.31,84.004,84.019,84.003,84.007,46.56,False
'2018-06-12T06:09:00',84.001,84.005,83.99,83.992,78.71,84.007,84.01,83.997,83.999,45.8,True
'2018-06-12T06:10:00',83.992,83.996,83.992,83.994,55.48,84.0,84.003,83.999,84.001,36.06,True
'2018-06-12T06:11:00',83.995,84.005,83.995,84.005,62.31,84.002,84.012,84.002,84.011,104.84,False
'2018-06-12T06:12:00',84.004,84.019,83.999,84.001,67.82,84.011,84.025,84.005,84.008,63.43,False
'2018-06-12T06:13:00',84.0,84.0,83.99,83.998,104.31,84.007,84.007,83.997,84.003,69.34,True
'2018-06-12T06:14:00',83.998,84.012,83.998,83.998,83.44,84.004,84.018,84.004,84.005,83.14,False
'2018-06-12T06:15:00',83.997,83.999,83.994,83.995,61.38,84.005,84.005,84.001,84.003,63.09,True
'2018-06-12T06:16:00',83.995,84.0,83.995,84.0,31.05,84.002,84.007,84.001,84.007,41.17,True
'2018-06-12T06:17:00',84.001,84.01,84.001,84.004,50.17,84.007,84.018,84.007,84.01,46.83,False
'2018-06-12T06:18:00',84.004,84.004,83.987,83.999,82.08,84.009,84.01,83.994,84.007,44.46,False
'2018-06-12T06:19:00',84.0,84.001,83.993,83.998,92.1,84.007,84.008,84.0,84.004,55.36,True
'2018-06-12T06:20:00',83.998,84.013,83.998,84.008,38.94,84.004,84.02,84.004,84.014,37.35,False
'2018-06-12T06:21:00',84.008,84.008,84.0,84.004,74.67,84.013,84.013,84.006,84.009,48.49,True
'2018-06-12T06:22:00',84.005,84.005,83.997,84.005,55.01,84.01,84.012,84.001,84.012,45.97,True
'2018-06-12T06:23:00',84.006,84.016,84.004,84.016,24.93,84.012,84.023,84.01,84.023,41.33,False
'2018-06-12T06:24:00',84.016,84.016,84.016,84.016,11.38,84.022,84.023,84.021,84.023,16.24,True
'2018-06-12T06:25:00',84.016,84.024,84.016,84.019,79.32,84.023,84.031,84.023,84.025,83.92,True
'2018-06-12T06:26:00',84.019,84.056,84.016,84.052,111.7,84.025,84.062,84.023,84.059,111.84,False
'2018-06-12T06:27:00',84.051,84.054,84.047,84.047,59.75,84.057,84.061,84.051,84.051,57.2,False
'2018-06-12T06:28:00',84.046,84.047,84.024,84.025,52.69,84.05,84.051,84.028,84.031,42.36,True
'2018-06-12T06:29:00',84.023,84.027,84.022,84.025,23.93,84.031,84.033,84.029,84.032,21.19,False
'2018-06-12T06:30:00',84.026,84.026,84.023,84.023,15.61,84.032,84.033,84.03,84.03,17.44,False
'2018-06-12T06:31:00',84.02,84.02,84.016,84.019,27.13,84.028,84.028,84.023,84.025,26.25,True
'2018-06-12T06:32:00',84.018,84.048,84.018,84.045,40.62,84.025,84.055,84.025,84.052,57.74,False
'2018-06-12T06:33:00',84.045,84.048,84.036,84.042,36.44,84.052,84.053,84.041,84.049,59.03,True
'2018-06-12T06:34:00',84.042,84.078,84.041,84.073,100.05,84.049,84.085,84.047,84.08,138.96,False
'2018-06-12T06:35:00',84.074,84.08,84.064,84.067,80.98,84.08,84.086,84.071,84.074,88.47,False
'2018-06-12T06:36:00',84.068,84.071,84.06,84.063,54.09,84.075,84.077,84.067,84.07,95.72,False
'2018-06-12T06:37:00',84.058,84.062,84.048,84.062,60.03,84.065,84.068,84.053,84.068,46.37,True
'2018-06-12T06:38:00',84.062,84.125,84.056,84.124,131.07,84.068,84.13,84.061,84.13,128.81,True
'2018-06-12T06:39:00',84.121,84.145,84.116,84.131,173.91,84.127,84.151,84.122,84.137,179.04,True
'2018-06-12T06:40:00',84.131,84.143,84.129,84.133,160.51,84.137,84.149,84.135,84.14,89.81,True
'2018-06-12T06:41:00',84.133,84.15,84.133,84.15,98.63,84.139,84.157,84.139,84.156,96.29,False
'2018-06-12T06:42:00',84.148,84.148,84.106,84.106,167.5,84.154,84.154,84.112,84.112,133.1,True
'2018-06-12T06:43:00',84.107,84.125,84.105,84.125,88.96,84.113,84.13,84.111,84.129,75.31,False
'2018-06-12T06:44:00',84.124,84.124,84.112,84.112,74.01,84.129,84.13,84.117,84.117,65.57,False
'2018-06-12T06:45:00',84.112,84.123,84.108,84.109,68.2,84.117,84.129,84.114,84.115,84.25,False
'2018-06-12T06:46:00',84.108,84.108,84.096,84.103,76.43,84.114,84.114,84.102,84.11,71.4,False
'2018-06-12T06:47:00',84.103,84.106,84.099,84.103,57.52,84.11,84.113,84.105,84.109,44.32,False
'2018-06-12T06:48:00',84.102,84.102,84.079,84.084,71.29,84.108,84.108,84.085,84.09,64.85,False
'2018-06-12T06:49:00',84.084,84.088,84.079,84.08,58.33,84.091,84.092,84.083,84.084,67.5,False
'2018-06-12T06:50:00',84.079,84.079,84.069,84.075,49.15,84.083,84.083,84.074,84.081,48.81,True
'2018-06-12T06:51:00',84.074,84.09,84.074,84.087,31.73,84.081,84.096,84.081,84.094,39.8,True
'2018-06-12T06:52:00',84.087,84.094,84.085,84.092,79.65,84.093,84.1,84.092,84.099,72.01,False
'2018-06-12T06:53:00',84.092,84.092,84.086,84.086,49.97,84.098,84.098,84.092,84.092,74.64,True
'2018-06-12T06:54:00',84.086,84.111,84.086,84.105,69.17,84.093,84.117,84.093,84.111,95.43,False
'2018-06-12T06:55:00',84.104,84.108,84.093,84.105,75.66,84.111,84.114,84.099,84.11,87.14,True
'2018-06-12T06:56:00',84.105,84.109,84.101,84.108,16.62,84.11,84.113,84.107,84.112,28.79,False
'2018-06-12T06:57:00',84.107,84.108,84.09,84.094,51.69,84.111,84.112,84.095,84.101,74.71,True
'2018-06-12T06:58:00',84.095,84.113,84.094,84.113,56.67,84.101,84.117,84.099,84.117,58.52,False
'2018-06-12T06:59:00',84.111,84.112,84.097,84.098,33.75,84.115,84.116,84.104,84.105,34.67,True
'2018-06-12T07:00:00',84.096,84.131,84.096,84.13,128.3,84.103,84.137,84.102,84.136,151.67,True
'2018-06-12T07:01:00',84.13,84.157,84.13,84.154,81.36,84.136,84.161,84.136,84.159,100.96,False
'2018-06-12T07:02:00',84.154,84.155,84.137,84.142,78.18,84.158,84.159,84.143,84.147,90.38,False
'2018-06-12T07:03:00',84.142,84.144,84.125,84.135,86.41,84.146,84.15,84.131,84.142,85.36,False
'2018-06-12T07:04:00',84.135,84.141,84.132,84.135,70.03,84.141,84.146,84.138,84.139,63.1,False
'2018-06-12T07:05:00',84.134,84.134,84.115,84.122,96.93,84.139,84.14,84.12,84.127,83.62,False
'2018-06-12T07:06:00',84.122,84.122,84.107,84.107,59.26,84.128,84.128,84.113,84.113,46.21,False
'2018-06-12T07:07:00',84.107,84.11,84.101,84.104,59.63,84.113,84.116,84.107,84.11,49.27,False
'2018-06-12T07:08:00',84.105,84.105,84.096,84.099,45.63,84.111,84.112,84.102,84.105,30.23,False
'2018-06-12T07:09:00',84.099,84.104,84.088,84.088,63.2,84.104,84.111,84.095,84.095,43.58,False
'2018-06-12T07:10:00',84.088,84.088,83.932,83.953,251.2,84.093,84.094,83.938,83.961,236.82,False
'2018-06-12T07:11:00',83.954,83.991,83.93,83.934,218.05,83.961,83.998,83.937,83.942,204.08,True
'2018-06-12T07:12:00',83.936,83.951,83.903,83.942,168.67,83.944,83.958,83.911,83.946,225.45,True
'2018-06-12T07:13:00',83.941,83.977,83.941,83.964,99.95,83.947,83.982,83.945,83.972,112.44,True
'2018-06-12T07:14:00',83.964,83.995,83.963,83.994,129.7,83.971,84.002,83.97,84.0,105.28,False
'2018-06-12T07:15:00',83.995,83.997,83.979,83.979,104.34,84.0,84.003,83.983,83.984,75.26,False
'2018-06-12T07:16:00',83.979,83.985,83.94,83.959,145.93,83.984,83.991,83.945,83.965,130.37,True
'2018-06-12T07:17:00',83.96,83.962,83.95,83.96,127.57,83.967,83.969,83.957,83.965,143.16,True
'2018-06-12T07:18:00',83.96,83.973,83.96,83.96,78.47,83.966,83.978,83.966,83.967,98.78,True
'2018-06-12T07:19:00',83.96,83.976,83.955,83.97,142.23,83.966,83.983,83.962,83.977,119.55,False
'2018-06-12T07:20:00',83.969,83.977,83.962,83.966,104.06,83.977,83.985,83.968,83.972,85.7,True
'2018-06-12T07:21:00',83.966,83.968,83.945,83.967,75.24,83.973,83.973,83.951,83.971,92.53,True
'2018-06-12T07:22:00',83.966,83.997,83.958,83.997,70.91,83.97,84.002,83.962,84.002,104.19,True
'2018-06-12T07:23:00',83.996,84.017,83.991,84.015,59.62,84.002,84.023,83.998,84.02,110.91,True
'2018-06-12T07:24:00',84.016,84.063,84.015,84.06,101.05,84.022,84.067,84.022,84.064,137.31,False
'2018-06-12T07:25:00',84.061,84.061,84.045,84.058,89.31,84.065,84.066,84.051,84.063,97.79,False
'2018-06-12T07:26:00',84.058,84.058,84.03,84.043,96.22,84.062,84.064,84.036,84.049,134.46,False
'2018-06-12T07:27:00',84.043,84.054,84.02,84.023,73.49,84.049,84.06,84.027,84.03,108.27,True
'2018-06-12T07:28:00',84.027,84.044,84.026,84.043,94.69,84.033,84.051,84.03,84.047,111.26,True
'2018-06-12T07:29:00',84.044,84.046,84.037,84.045,62.26,84.048,84.052,84.04,84.049,58.44,False
'2018-06-12T07:30:00',84.045,84.058,84.029,84.038,156.44,84.05,84.064,84.035,84.045,137.82,True
'2018-06-12T07:31:00',84.038,84.045,84.037,84.045,71.05,84.045,84.052,84.044,84.052,96.28,True
'2018-06-12T07:32:00',84.047,84.068,84.047,84.058,85.59,84.053,84.073,84.053,84.062,107.8,True
'2018-06-12T07:33:00',84.059,84.077,84.056,84.07,71.21,84.063,84.08,84.06,84.074,78.88,False
'2018-06-12T07:34:00',84.072,84.083,84.039,84.039,92.69,84.076,84.088,84.045,84.045,90.51,True
'2018-06-12T07:35:00',84.039,84.055,84.039,84.049,108.96,84.046,84.061,84.046,84.055,66.14,False
'2018-06-12T07:36:00',84.05,84.053,84.04,84.042,85.29,84.055,84.059,84.046,84.048,87.97,False
'2018-06-12T07:37:00',84.041,84.041,84.027,84.035,118.01,84.048,84.048,84.033,84.041,95.71,True
'2018-06-12T07:38:00',84.034,84.046,84.024,84.042,132.03,84.041,84.052,84.029,84.048,105.53,True
'2018-06-12T07:39:00',84.042,84.069,84.042,84.069,93.49,84.049,84.076,84.049,84.076,82.92,True
'2018-06-12T07:40:00',84.071,84.094,84.066,84.092,117.0,84.078,84.101,84.073,84.099,119.38,True
'2018-06-12T07:41:00',84.094,84.128,84.094,84.128,187.37,84.101,84.135,84.101,84.134,175.89,False
'2018-06-12T07:42:00',84.129,84.132,84.005,84.04,313.73,84.134,84.138,84.012,84.047,231.15,True
'2018-06-12T07:43:00',84.038,84.057,84.026,84.051,161.2,84.045,84.064,84.032,84.058,163.01,True
'2018-06-12T07:44:00',84.052,84.099,84.037,84.081,144.16,84.06,84.106,84.044,84.088,223.91,False
'2018-06-12T07:45:00',84.082,84.085,84.049,84.055,172.44,84.089,84.092,84.056,84.062,136.74,False
'2018-06-12T07:46:00',84.055,84.06,84.012,84.014,125.14,84.062,84.067,84.019,84.02,118.64,True
'2018-06-12T07:47:00',84.014,84.039,84.007,84.027,111.85,84.021,84.046,84.012,84.034,168.23,False
'2018-06-12T07:48:00',84.027,84.036,84.013,84.02,64.37,84.034,84.044,84.02,84.026,114.57,False
'2018-06-12T07:49:00',84.02,84.038,84.019,84.019,90.72,84.026,84.043,84.024,84.024,134.26,True
'2018-06-12T07:50:00',84.019,84.034,84.018,84.027,72.53,84.025,84.04,84.024,84.034,89.25,False
'2018-06-12T07:51:00',84.028,84.031,84.013,84.018,41.72,84.034,84.038,84.02,84.024,79.4,True
'2018-06-12T07:52:00',84.017,84.023,84.015,84.022,35.47,84.022,84.03,84.022,84.029,33.89,True
'2018-06-12T07:53:00',84.023,84.039,84.011,84.036,74.97,84.03,84.046,84.017,84.043,116.87,False
'2018-06-12T07:54:00',84.035,84.035,84.018,84.019,72.25,84.041,84.042,84.023,84.026,100.5,False
'2018-06-12T07:55:00',84.019,84.027,84.003,84.006,76.97,84.025,84.033,84.009,84.011,97.75,False
'2018-06-12T07:56:00',84.006,84.011,83.993,83.994,61.34,84.011,84.015,84.0,84.001,83.58,False
'2018-06-12T07:57:00',83.993,83.999,83.986,83.986,95.02,84.0,84.006,83.992,83.992,116.17,False
'2018-06-12T07:58:00',83.985,83.986,83.969,83.976,99.76,83.991,83.992,83.975,83.982,57.86,True
'2018-06-12T07:59:00',83.976,83.986,83.975,83.98,64.74,83.983,83.992,83.982,83.986,48.99,False
'2018-06-12T08:00:00',83.979,83.982,83.957,83.962,133.8,83.986,83.987,83.964,83.969,106.11,True
'2018-06-12T08:01:00',83.962,83.991,83.962,83.982,131.56,83.969,83.995,83.969,83.986,160.61,True
'2018-06-12T08:02:00',83.981,84.004,83.976,84.003,88.84,83.985,84.008,83.98,84.008,87.32,True
'2018-06-12T08:03:00',84.002,84.032,84.002,84.028,75.82,84.008,84.036,84.008,84.032,93.26,True
'2018-06-12T08:04:00',84.028,84.056,84.028,84.031,72.86,84.032,84.061,84.032,84.035,92.73,False
'2018-06-12T08:05:00',84.029,84.033,84.014,84.023,165.48,84.034,84.037,84.018,84.028,114.61,False
'2018-06-12T08:06:00',84.023,84.023,84.005,84.015,144.89,84.029,84.029,84.011,84.022,89.82,True
'2018-06-12T08:07:00',84.015,84.031,84.005,84.027,124.43,84.021,84.035,84.01,84.031,120.38,False
'2018-06-12T08:08:00',84.026,84.034,84.016,84.019,134.46,84.032,84.04,84.023,84.025,137.27,True
'2018-06-12T08:09:00',84.016,84.025,84.011,84.02,202.04,84.023,84.029,84.017,84.026,116.03,False
'2018-06-12T08:10:00',84.02,84.026,84.003,84.017,151.56,84.026,84.032,84.01,84.023,96.92,False
'2018-06-12T08:11:00',84.017,84.021,83.999,84.001,92.72,84.023,84.027,84.005,84.007,81.8,False
'2018-06-12T08:12:00',84.0,84.013,83.992,83.997,100.68,84.006,84.019,83.999,84.003,101.94,True
'2018-06-12T08:13:00',83.999,84.009,83.99,84.0,102.82,84.003,84.015,83.994,84.006,173.85,False
'2018-06-12T08:14:00',84.001,84.001,83.977,83.977,128.34,84.006,84.007,83.981,83.981,84.94,False
'2018-06-12T08:15:00',83.976,83.976,83.963,83.973,99.44,83.98,83.98,83.968,83.978,70.19,False
'2018-06-12T08:16:00',83.972,83.977,83.948,83.963,96.42,83.978,83.983,83.953,83.969,100.19,True
'2018-06-12T08:17:00',83.963,83.981,83.958,83.971,110.41,83.969,83.986,83.963,83.977,107.59,False
'2018-06-12T08:18:00',83.969,83.989,83.964,83.97,148.66,83.974,83.995,83.97,83.977,124.0,True
'2018-06-12T08:19:00',83.971,83.976,83.964,83.974,96.86,83.976,83.98,83.97,83.979,79.1,True
'2018-06-12T08:20:00',83.974,84.014,83.968,83.989,168.64,83.98,84.019,83.974,83.994,151.76,False
'2018-06-12T08:21:00',83.989,83.998,83.974,83.979,141.31,83.994,84.004,83.98,83.983,173.31,False
'2018-06-12T08:22:00',83.978,83.981,83.959,83.97,154.41,83.984,83.987,83.965,83.975,116.75,False
'2018-06-12T08:23:00',83.971,83.971,83.953,83.958,146.78,83.978,83.978,83.957,83.963,137.44,False
'2018-06-12T08:24:00',83.958,83.958,83.947,83.957,111.19,83.962,83.964,83.951,83.962,93.3,True
'2018-06-12T08:25:00',83.957,83.959,83.95,83.958,88.99,83.961,83.966,83.956,83.964,84.41,True
'2018-06-12T08:26:00',83.958,83.973,83.953,83.967,115.21,83.963,83.979,83.959,83.973,109.28,True
'2018-06-12T08:27:00',83.967,83.972,83.956,83.97,73.85,83.972,83.976,83.963,83.974,104.23,False
'2018-06-12T08:28:00',83.971,83.971,83.958,83.965,86.42,83.974,83.974,83.964,83.969,103.63,True
'2018-06-12T08:29:00',83.964,83.972,83.963,83.968,54.8,83.969,83.977,83.968,83.973,57.52,False
'2018-06-12T08:30:00',83.968,83.969,83.959,83.961,56.17,83.973,83.973,83.964,83.965,93.08,False
'2018-06-12T08:31:00',83.959,83.967,83.954,83.954,76.99,83.965,83.971,83.959,83.96,146.6,False
'2018-06-12T08:32:00',83.953,83.953,83.937,83.947,63.94,83.959,83.959,83.943,83.952,88.89,True
'2018-06-12T08:33:00',83.947,83.975,83.947,83.975,90.04,83.953,83.981,83.953,83.981,126.18,True
'2018-06-12T08:34:00',83.975,83.981,83.964,83.976,116.84,83.981,83.987,83.969,83.983,152.14,True
'2018-06-12T08:35:00',83.976,83.992,83.969,83.981,91.93,83.982,83.996,83.975,83.985,137.11,False
'2018-06-12T08:36:00',83.98,83.98,83.961,83.964,82.01,83.984,83.985,83.965,83.969,110.47,True
'2018-06-12T08:37:00',83.964,83.994,83.964,83.966,161.0,83.969,84.0,83.969,83.972,139.78,True
'2018-06-12T08:38:00',83.965,83.972,83.957,83.972,122.08,83.97,83.978,83.962,83.977,144.31,False
'2018-06-12T08:39:00',83.971,83.972,83.956,83.956,75.89,83.975,83.978,83.961,83.961,94.84,True
'2018-06-12T08:40:00',83.956,83.974,83.956,83.973,51.98,83.961,83.978,83.961,83.978,70.81,False
'2018-06-12T08:41:00',83.97,83.974,83.956,83.958,74.74,83.974,83.978,83.96,83.963,106.37,False
'2018-06-12T08:42:00',83.958,83.964,83.94,83.947,66.86,83.963,83.968,83.946,83.952,90.29,True
'2018-06-12T08:43:00',83.947,83.957,83.947,83.949,49.12,83.951,83.961,83.951,83.953,60.31,False
'2018-06-12T08:44:00',83.948,83.948,83.936,83.939,84.75,83.953,83.953,83.94,83.945,65.8,True
'2018-06-12T08:45:00',83.939,83.95,83.938,83.942,106.33,83.944,83.956,83.944,83.947,77.31,False
'2018-06-12T08:46:00',83.942,83.942,83.936,83.936,79.78,83.946,83.947,83.94,83.94,58.0,False
'2018-06-12T08:47:00',83.935,83.939,83.924,83.926,76.39,83.939,83.944,83.929,83.932,71.26,False
'2018-06-12T08:48:00',83.926,83.927,83.909,83.923,88.4,83.932,83.932,83.914,83.927,72.19,True
'2018-06-12T08:49:00',83.922,83.931,83.92,83.926,61.86,83.926,83.936,83.924,83.931,63.18,True
'2018-06-12T08:50:00',83.927,83.94,83.927,83.938,44.78,83.931,83.947,83.931,83.942,55.57,True
'2018-06-12T08:51:00',83.939,83.941,83.929,83.94,64.32,83.943,83.946,83.933,83.944,77.5,False
'2018-06-12T08:52:00',83.939,83.94,83.935,83.939,65.6,83.943,83.945,83.94,83.944,50.57,False
'2018-06-12T08:53:00',83.94,83.94,83.925,83.933,80.81,83.944,83.946,83.929,83.939,70.89,True
'2018-06-12T08:54:00',83.933,83.938,83.93,83.935,83.24,83.937,83.944,83.936,83.942,66.18,True
'2018-06-12T08:55:00',83.935,83.948,83.925,83.948,59.23,83.941,83.955,83.93,83.955,69.33,True
'2018-06-12T08:56:00',83.949,83.957,83.943,83.957,70.8,83.955,83.962,83.947,83.961,73.47,False
'2018-06-12T08:57:00',83.956,83.96,83.947,83.955,116.51,83.961,83.966,83.951,83.959,94.45,False
'2018-06-12T08:58:00',83.954,83.954,83.933,83.944,116.52,83.958,83.958,83.937,83.948,101.84,False
'2018-06-12T08:59:00',83.943,83.952,83.931,83.943,90.35,83.948,83.958,83.937,83.949,121.76,True
'2018-06-12T09:00:00',83.943,83.965,83.941,83.964,110.75,83.949,83.969,83.946,83.968,147.5,True
'2018-06-12T09:01:00',83.962,83.996,83.96,83.996,102.17,83.966,84.001,83.965,84.001,131.48,True
'2018-06-12T09:02:00',83.997,84.018,83.98,83.997,154.6,84.002,84.022,83.985,84.001,179.22,True
'2018-06-12T09:03:00',83.993,84.022,83.99,84.015,122.69,83.999,84.027,83.994,84.021,169.79,True
'2018-06-12T09:04:00',84.015,84.033,84.007,84.032,90.71,84.02,84.038,84.012,84.038,134.24,False
'2018-06-12T09:05:00',84.032,84.032,83.993,84.001,147.87,84.037,84.038,83.998,84.007,135.93,False
'2018-06-12T09:06:00',84.003,84.003,83.973,83.982,87.79,84.008,84.008,83.978,83.987,117.43,True
'2018-06-12T09:07:00',83.983,83.996,83.983,83.99,68.74,83.987,84.001,83.987,83.995,98.14,False
'2018-06-12T09:08:00',83.989,83.991,83.968,83.974,102.65,83.995,83.997,83.973,83.979,147.94,True
'2018-06-12T09:09:00',83.974,83.984,83.961,83.98,125.13,83.98,83.989,83.967,83.984,161.44,True
'2018-06-12T09:10:00',83.979,83.984,83.973,83.98,120.68,83.983,83.99,83.977,83.986,158.31,True
'2018-06-12T09:11:00',83.984,84.007,83.984,84.006,116.34,83.991,84.01,83.989,84.009,171.9,True
'2018-06-12T09:12:00',84.007,84.05,84.004,84.04,104.13,84.012,84.054,84.009,84.045,146.2,False
'2018-06-12T09:13:00',84.04,84.04,84.014,84.019,109.25,84.046,84.046,84.018,84.024,169.88,False
'2018-06-12T09:14:00',84.018,84.026,84.008,84.012,114.41,84.024,84.03,84.013,84.016,137.13,True
'2018-06-12T09:15:00',84.012,84.031,84.009,84.028,110.18,84.017,84.035,84.013,84.032,114.61,True
'2018-06-12T09:16:00',84.027,84.032,84.015,84.029,101.4,84.031,84.038,84.019,84.036,98.38,True
'2018-06-12T09:17:00',84.029,84.059,84.025,84.035,154.57,84.034,84.065,84.03,84.041,179.25,False
'2018-06-12T09:18:00',84.034,84.044,84.009,84.018,185.72,84.04,84.05,84.013,84.024,152.87,True
'2018-06-12T09:19:00',84.018,84.034,84.016,84.024,125.91,84.024,84.038,84.02,84.03,196.43,True
'2018-06-12T09:20:00',84.024,84.041,84.022,84.029,105.08,84.03,84.045,84.026,84.033,170.32,True
'2018-06-12T09:21:00',84.028,84.04,84.026,84.034,77.73,84.033,84.045,84.031,84.04,123.66,True
'2018-06-12T09:22:00',84.034,84.042,84.031,84.038,68.05,84.038,84.047,84.036,84.043,93.81,True
'2018-06-12T09:23:00',84.04,84.043,84.024,84.043,79.67,84.044,84.049,84.029,84.047,117.41,False
'2018-06-12T09:24:00',84.042,84.048,84.038,84.042,60.0,84.046,84.052,84.042,84.046,81.7,False
'2018-06-12T09:25:00',84.041,84.043,84.03,84.034,66.54,84.046,84.048,84.035,84.038,90.08,True
'2018-06-12T09:26:00',84.033,84.052,84.033,84.04,66.68,84.037,84.058,84.037,84.045,65.31,True
'2018-06-12T09:27:00',84.039,84.057,84.038,84.049,106.13,84.044,84.063,84.042,84.053,94.11,True
'2018-06-12T09:28:00',84.048,84.054,84.037,84.052,105.63,84.053,84.058,84.043,84.058,131.59,True
'2018-06-12T09:29:00',84.052,84.065,84.045,84.062,91.78,84.056,84.069,84.05,84.067,117.01,False
'2018-06-12T09:30:00',84.063,84.064,84.053,84.058,52.87,84.068,84.068,84.057,84.064,83.82,True
'2018-06-12T09:31:00',84.06,84.086,84.06,84.078,82.17,84.065,84.092,84.065,84.085,124.05,False
'2018-06-12T09:32:00',84.078,84.078,84.044,84.047,121.59,84.084,84.084,84.049,84.053,112.41,True
'2018-06-12T09:33:00',84.049,84.089,84.048,84.072,113.81,84.054,84.093,84.053,84.079,140.34,False
'2018-06-12T09:34:00',84.073,84.078,84.068,84.072,98.52,84.079,84.084,84.074,84.078,135.16,False
'2018-06-12T09:35:00',84.071,84.08,84.065,84.068,93.34,84.077,84.086,84.071,84.073,114.34,True
'2018-06-12T09:36:00',84.068,84.072,84.062,84.068,74.95,84.073,84.078,84.067,84.075,111.2,False
'2018-06-12T09:37:00',84.068,84.071,84.062,84.062,71.77,84.074,84.078,84.068,84.068,94.23,False
'2018-06-12T09:38:00',84.061,84.07,84.031,84.031,110.18,84.067,84.075,84.035,84.035,110.0,True
'2018-06-12T09:39:00',84.031,84.045,84.028,84.034,120.05,84.035,84.051,84.034,84.04,136.2,False
'2018-06-12T09:40:00',84.035,84.036,84.015,84.015,76.98,84.04,84.042,84.02,84.02,61.36,True
'2018-06-12T09:41:00',84.014,84.019,84.011,84.017,63.03,84.02,84.024,84.017,84.023,54.83,True
'2018-06-12T09:42:00',84.018,84.035,84.017,84.023,110.55,84.024,84.041,84.022,84.029,114.58,True
'2018-06-12T09:43:00',84.022,84.039,84.017,84.039,81.58,84.028,84.045,84.022,84.045,104.66,True
'2018-06-12T09:44:00',84.038,84.049,84.034,84.049,109.34,84.043,84.054,84.039,84.054,152.77,True
'2018-06-12T09:45:00',84.049,84.061,84.047,84.052,83.96,84.054,84.067,84.052,84.057,132.4,False
'2018-06-12T09:46:00',84.051,84.051,84.025,84.034,85.41,84.056,84.056,84.031,84.039,131.57,True
'2018-06-12T09:47:00',84.034,84.051,84.034,84.048,98.14,84.038,84.057,84.038,84.052,100.6,False
'2018-06-12T09:48:00',84.048,84.051,84.035,84.041,95.51,84.053,84.056,84.042,84.048,83.71,False
'2018-06-12T09:49:00',84.041,84.049,84.033,84.035,125.31,84.048,84.055,84.039,84.042,109.87,True
'2018-06-12T09:50:00',84.036,84.043,84.031,84.039,96.0,84.042,84.048,84.038,84.045,102.71,False
'2018-06-12T09:51:00',84.04,84.042,84.024,84.025,81.93,84.045,84.049,84.031,84.031,85.08,True
'2018-06-12T09:52:00',84.024,84.028,84.014,84.025,125.91,84.031,84.033,84.021,84.032,132.34,False
'2018-06-12T09:53:00',84.024,84.026,84.017,84.019,93.86,84.03,84.032,84.024,84.024,59.02,True
'2018-06-12T09:54:00',84.019,84.021,84.009,84.02,98.7,84.024,84.026,84.015,84.025,76.46,False
'2018-06-12T09:55:00',84.02,84.022,84.013,84.016,103.69,84.026,84.027,84.019,84.022,80.02,True
'2018-06-12T09:56:00',84.016,84.025,84.013,84.017,109.85,84.023,84.031,84.017,84.022,107.75,True
'2018-06-12T09:57:00',84.017,84.02,84.008,84.018,116.16,84.021,84.025,84.012,84.022,69.25,True
'2018-06-12T09:58:00',84.019,84.029,84.019,84.028,130.48,84.023,84.034,84.023,84.034,80.6,True
'2018-06-12T09:59:00',84.029,84.045,84.024,84.041,135.17,84.034,84.05,84.03,84.046,85.24,True
'2018-06-12T10:00:00',84.041,84.054,84.04,84.042,144.89,84.047,84.061,84.045,84.047,83.01,False
'2018-06-12T10:01:00',84.043,84.043,84.024,84.036,100.76,84.048,84.049,84.029,84.042,61.84,True
'2018-06-12T10:02:00',84.036,84.052,84.035,84.052,97.12,84.043,84.059,84.041,84.059,90.87,False
'2018-06-12T10:03:00',84.054,84.057,84.045,84.045,71.03,84.059,84.061,84.05,84.05,75.48,True
'2018-06-12T10:04:00',84.045,84.075,84.043,84.072,113.8,84.049,84.08,84.049,84.076,109.36,False
'2018-06-12T10:05:00',84.073,84.075,84.053,84.067,91.0,84.077,84.079,84.057,84.071,119.06,False
'2018-06-12T10:06:00',84.066,84.071,84.029,84.033,122.4,84.07,84.075,84.034,84.04,160.12,True
'2018-06-12T10:07:00',84.035,84.048,84.03,84.046,91.06,84.04,84.054,84.035,84.05,77.22,False
'2018-06-12T10:08:00',84.043,84.048,84.023,84.026,87.26,84.05,84.052,84.028,84.03,60.32,False
'2018-06-12T10:09:00',84.026,84.032,84.025,84.025,90.72,84.031,84.037,84.029,84.029,53.31,False
'2018-06-12T10:10:00',84.024,84.025,84.018,84.019,84.59,84.029,84.03,84.024,84.025,49.67,True
'2018-06-12T10:11:00',84.019,84.033,84.013,84.032,119.03,84.025,84.04,84.02,84.039,100.28,False
'2018-06-12T10:12:00',84.031,84.033,84.024,84.029,140.73,84.038,84.04,84.03,84.036,102.57,False
'2018-06-12T10:13:00',84.029,84.03,84.016,84.016,107.74,84.035,84.036,84.023,84.023,92.18,True
'2018-06-12T10:14:00',84.015,84.029,84.014,84.025,129.25,84.022,84.036,84.022,84.03,126.45,True
'2018-06-12T10:15:00',84.024,84.028,84.017,84.026,91.07,84.03,84.033,84.023,84.033,109.58,True
'2018-06-12T10:16:00',84.027,84.056,84.027,84.051,141.8,84.033,84.062,84.033,84.056,126.47,True
'2018-06-12T10:17:00',84.051,84.074,84.051,84.07,99.44,84.057,84.08,84.057,84.076,123.28,False
'2018-06-12T10:18:00',84.07,84.071,84.037,84.037,98.62,84.076,84.078,84.042,84.042,126.77,True
'2018-06-12T10:19:00',84.036,84.046,84.036,84.046,97.13,84.042,84.053,84.042,84.053,102.94,False
'2018-06-12T10:20:00',84.046,84.046,84.023,84.025,53.49,84.052,84.052,84.03,84.033,78.15,False
'2018-06-12T10:21:00',84.026,84.026,84.011,84.014,83.23,84.033,84.033,84.018,84.019,71.77,False
'2018-06-12T10:22:00',84.014,84.033,84.003,84.004,109.56,84.019,84.038,84.009,84.011,111.71,False
'2018-06-12T10:23:00',84.002,84.002,83.96,83.979,252.94,84.01,84.01,83.964,83.987,168.67,False
'2018-06-12T10:24:00',83.981,83.984,83.954,83.973,198.25,83.987,83.989,83.96,83.979,134.6,False
'2018-06-12T10:25:00',83.974,83.977,83.962,83.962,138.99,83.98,83.983,83.969,83.969,138.05,False
'2018-06-12T10:26:00',83.962,83.964,83.944,83.945,101.82,83.969,83.97,83.952,83.952,133.54,True
'2018-06-12T10:27:00',83.944,83.969,83.944,83.964,106.29,83.952,83.976,83.951,83.968,103.08,False
'2018-06-12T10:28:00',83.964,83.968,83.96,83.963,102.17,83.969,83.973,83.964,83.97,81.42,True
'2018-06-12T10:29:00',83.965,83.982,83.964,83.98,120.0,83.972,83.989,83.97,83.988,140.08,True
'2018-06-12T10:30:00',83.981,83.987,83.972,83.984,141.94,83.989,83.995,83.979,83.991,142.99,True
'2018-06-12T10:31:00',83.984,84.005,83.983,83.995,113.18,83.992,84.012,83.99,84.0,125.35,False
'2018-06-12T10:32:00',83.994,83.999,83.99,83.99,49.06,84.0,84.003,83.995,83.996,38.0,False
'2018-06-12T10:33:00',83.989,83.994,83.984,83.989,70.24,83.995,83.999,83.988,83.994,63.18,False
'2018-06-12T10:34:00',83.989,83.99,83.979,83.98,85.51,83.994,83.996,83.983,83.985,70.32,True
'2018-06-12T10:35:00',83.978,83.991,83.975,83.989,92.06,83.984,83.997,83.98,83.993,90.82,False
'2018-06-12T10:36:00',83.99,83.992,83.978,83.979,108.27,83.994,83.999,83.985,83.986,102.74,False
'2018-06-12T10:37:00',83.98,83.984,83.976,83.976,118.51,83.987,83.99,83.982,83.983,126.48,True
'2018-06-12T10:38:00',83.976,83.993,83.97,83.993,89.16,83.983,83.998,83.977,83.998,107.28,False
'2018-06-12T10:39:00',83.993,84.008,83.977,83.978,81.33,83.999,84.012,83.982,83.983,114.95,False
'2018-06-12T10:40:00',83.979,83.979,83.97,83.974,70.42,83.983,83.984,83.976,83.98,87.66,True
'2018-06-12T10:41:00',83.974,83.99,83.974,83.98,57.99,83.98,83.995,83.98,83.984,88.8,True
'2018-06-12T10:42:00',83.979,84.008,83.979,83.996,117.91,83.985,84.012,83.984,84.001,189.16,False
'2018-06-12T10:43:00',83.997,84.006,83.975,83.975,95.69,84.001,84.01,83.982,83.982,125.05,True
'2018-06-12T10:44:00',83.975,83.979,83.972,83.978,87.87,83.982,83.986,83.977,83.983,99.04,False
'2018-06-12T10:45:00',83.977,83.977,83.956,83.966,109.77,83.983,83.983,83.962,83.973,96.78,False
'2018-06-12T10:46:00',83.966,83.974,83.963,83.965,135.43,83.974,83.981,83.97,83.972,128.28,False
'2018-06-12T10:47:00',83.965,83.969,83.955,83.957,124.45,83.972,83.976,83.963,83.964,116.11,False
'2018-06-12T10:48:00',83.956,83.962,83.951,83.952,123.34,83.964,83.968,83.957,83.959,113.46,True
'2018-06-12T10:49:00',83.952,83.959,83.944,83.959,109.75,83.959,83.966,83.952,83.966,147.38,False
'2018-06-12T10:50:00',83.959,83.962,83.942,83.951,120.16,83.966,83.967,83.948,83.955,110.58,False
'2018-06-12T10:51:00',83.95,83.95,83.943,83.944,68.39,83.955,83.955,83.948,83.95,53.81,False
'2018-06-12T10:52:00',83.94,83.94,83.908,83.91,156.78,83.945,83.945,83.913,83.915,137.74,False
'2018-06-12T10:53:00',83.914,83.915,83.867,83.877,198.84,83.917,83.92,83.873,83.884,195.64,True
'2018-06-12T10:54:00',83.879,83.892,83.875,83.89,67.5,83.886,83.896,83.879,83.896,134.22,True
'2018-06-12T10:55:00',83.892,83.92,83.892,83.918,114.98,83.897,83.926,83.897,83.924,171.31,True
'2018-06-12T10:56:00',83.918,83.929,83.916,83.922,72.19,83.924,83.935,83.923,83.927,101.48,True
'2018-06-12T10:57:00',83.922,83.938,83.922,83.935,61.24,83.927,83.945,83.927,83.942,96.93,True
'2018-06-12T10:58:00',83.935,83.944,83.935,83.943,71.24,83.942,83.95,83.942,83.948,87.5,True
'2018-06-12T10:59:00',83.945,83.949,83.939,83.943,76.78,83.949,83.954,83.945,83.95,71.09,False
'2018-06-12T11:00:00',83.942,83.942,83.926,83.933,138.6,83.95,83.95,83.93,83.937,188.56,True
'2018-06-12T11:01:00',83.934,83.935,83.918,83.933,126.82,83.938,83.942,83.923,83.94,106.5,False
'2018-06-12T11:02:00',83.931,83.931,83.917,83.92,79.8,83.938,83.938,83.924,83.927,76.77,False
'2018-06-12T11:03:00',83.92,83.934,83.906,83.914,119.24,83.927,83.94,83.912,83.919,116.89,True
'2018-06-12T11:04:00',83.919,83.924,83.913,83.918,91.54,83.923,83.931,83.918,83.925,91.58,False
'2018-06-12T11:05:00',83.918,83.926,83.899,83.901,145.02,83.925,83.933,83.904,83.906,133.48,True
'2018-06-12T11:06:00',83.902,83.919,83.894,83.919,138.6,83.906,83.926,83.9,83.926,151.27,True
'2018-06-12T11:07:00',83.919,83.931,83.918,83.929,156.2,83.925,83.937,83.925,83.936,178.49,True
'2018-06-12T11:08:00',83.928,83.937,83.924,83.935,111.02,83.934,83.943,83.931,83.941,118.87,False
'2018-06-12T11:09:00',83.935,83.942,83.91,83.91,138.34,83.941,83.948,83.916,83.916,116.91,False
'2018-06-12T11:10:00',83.91,83.914,83.902,83.908,153.84,83.917,83.921,83.907,83.914,118.87,True
'2018-06-12T11:11:00',83.91,83.924,83.91,83.921,97.02,83.915,83.93,83.914,83.926,100.31,False
'2018-06-12T11:12:00',83.921,83.923,83.915,83.918,90.41,83.925,83.929,83.92,83.924,74.51,False
'2018-06-12T11:13:00',83.918,83.923,83.916,83.916,107.0,83.925,83.929,83.921,83.922,74.43,True
'2018-06-12T11:14:00',83.917,83.92,83.908,83.919,100.8,83.923,83.926,83.913,83.926,75.34,False
'2018-06-12T11:15:00',83.92,83.92,83.896,83.905,130.19,83.927,83.927,83.904,83.913,137.07,True
'2018-06-12T11:16:00',83.905,83.935,83.905,83.931,108.04,83.912,83.941,83.912,83.937,117.06,True
'2018-06-12T11:17:00',83.931,83.944,83.928,83.943,96.41,83.937,83.949,83.934,83.948,144.04,False
'2018-06-12T11:18:00',83.944,83.951,83.934,83.935,75.67,83.949,83.957,83.94,83.942,76.12,True
'2018-06-12T11:19:00',83.936,83.942,83.932,83.941,60.83,83.943,83.949,83.939,83.946,51.53,False
'2018-06-12T11:20:00',83.941,83.944,83.939,83.94,66.93,83.946,83.949,83.945,83.946,52.87,False
'2018-06-12T11:21:00',83.939,83.939,83.931,83.937,130.71,83.946,83.946,83.937,83.944,103.73,True
'2018-06-12T11:22:00',83.937,83.94,83.932,83.94,72.03,83.943,83.947,83.939,83.947,72.22,True
'2018-06-12T11:23:00',83.94,83.947,83.939,83.944,83.05,83.947,83.954,83.946,83.951,74.08,False
'2018-06-12T11:24:00',83.944,83.944,83.932,83.933,91.04,83.95,83.951,83.939,83.94,87.92,False
'2018-06-12T11:25:00',83.933,83.936,83.927,83.929,70.48,83.94,83.943,83.933,83.936,74.57,False
'2018-06-12T11:26:00',83.93,83.932,83.924,83.929,91.75,83.936,83.937,83.928,83.935,72.72,False
'2018-06-12T11:27:00',83.928,83.94,83.928,83.929,80.56,83.935,83.946,83.933,83.934,84.33,True
'2018-06-12T11:28:00',83.929,83.935,83.928,83.933,54.88,83.935,83.942,83.934,83.94,58.93,False
'2018-06-12T11:29:00',83.934,83.935,83.922,83.93,66.89,83.941,83.942,83.928,83.935,63.31,False
'2018-06-12T11:30:00',83.929,83.93,83.91,83.91,58.75,83.935,83.936,83.916,83.916,63.93,True
'2018-06-12T11:31:00',83.909,83.914,83.905,83.912,88.67,83.915,83.921,83.91,83.919,86.22,False
'2018-06-12T11:32:00',83.911,83.911,83.905,83.907,62.47,83.918,83.918,83.912,83.912,67.86,False
'2018-06-12T11:33:00',83.908,83.909,83.891,83.893,116.0,83.912,83.913,83.895,83.898,88.8,True
'2018-06-12T11:34:00',83.895,83.904,83.889,83.901,103.09,83.899,83.909,83.893,83.906,93.97,True
'2018-06-12T11:35:00',83.9,83.903,83.9,83.903,40.22,83.906,83.91,83.906,83.91,64.85,True
'2018-06-12T11:36:00',83.903,83.922,83.901,83.922,68.45,83.91,83.928,83.908,83.928,80.61,False
'2018-06-12T11:37:00',83.923,83.929,83.915,83.915,52.05,83.929,83.935,83.921,83.921,53.52,False
'2018-06-12T11:38:00',83.914,83.914,83.876,83.88,108.86,83.919,83.919,83.881,83.885,107.92,False
'2018-06-12T11:39:00',83.88,83.886,83.857,83.857,76.81,83.885,83.892,83.862,83.862,82.39,False
'2018-06-12T11:40:00',83.858,83.858,83.839,83.85,111.69,83.862,83.863,83.843,83.855,102.63,True
'2018-06-12T11:41:00',83.851,83.86,83.85,83.851,90.29,83.856,83.865,83.855,83.857,96.9,True
'2018-06-12T11:42:00',83.854,83.868,83.854,83.865,82.72,83.859,83.874,83.859,83.872,104.9,True
'2018-06-12T11:43:00',83.865,83.876,83.855,83.872,104.91,83.872,83.881,83.862,83.878,113.51,False
'2018-06-12T11:44:00',83.873,83.878,83.864,83.867,76.8,83.877,83.884,83.87,83.874,86.72,False
'2018-06-12T11:45:00',83.869,83.878,83.856,83.858,76.98,83.875,83.884,83.863,83.864,136.35,True
'2018-06-12T11:46:00',83.859,83.868,83.853,83.866,89.37,83.866,83.874,83.859,83.872,142.43,False
'2018-06-12T11:47:00',83.866,83.875,83.859,83.862,75.04,83.873,83.881,83.865,83.869,106.09,False
'2018-06-12T11:48:00',83.863,83.865,83.856,83.86,34.28,83.869,83.871,83.862,83.865,53.65,False
'2018-06-12T11:49:00',83.86,83.863,83.856,83.858,57.72,83.866,83.867,83.861,83.864,70.67,False
'2018-06-12T11:50:00',83.859,83.862,83.855,83.857,59.6,83.865,83.868,83.861,83.862,87.22,False
'2018-06-12T11:51:00',83.855,83.859,83.818,83.828,86.2,83.861,83.865,83.824,83.833,99.63,True
'2018-06-12T11:52:00',83.828,83.842,83.825,83.842,83.76,83.832,83.849,83.83,83.849,91.71,False
'2018-06-12T11:53:00',83.842,83.85,83.841,83.841,97.28,83.848,83.856,83.846,83.846,102.35,True
'2018-06-12T11:54:00',83.84,83.845,83.837,83.842,69.85,83.846,83.849,83.843,83.846,99.34,False
'2018-06-12T11:55:00',83.843,83.846,83.837,83.838,63.25,83.847,83.85,83.844,83.845,71.23,True
'2018-06-12T11:56:00',83.84,83.864,83.84,83.864,112.59,83.847,83.871,83.847,83.871,92.98,True
'2018-06-12T11:57:00',83.865,83.896,83.862,83.889,81.74,83.871,83.899,83.868,83.896,157.1,False
'2018-06-12T11:58:00',83.889,83.893,83.862,83.864,123.41,83.894,83.897,83.868,83.871,114.56,False
'2018-06-12T11:59:00',83.863,83.863,83.835,83.835,121.82,83.87,83.87,83.842,83.842,101.63,True
'2018-06-12T12:00:00',83.835,83.847,83.825,83.839,160.5,83.843,83.853,83.832,83.847,139.42,False
'2018-06-12T12:01:00',83.839,83.844,83.832,83.832,110.26,83.846,83.851,83.837,83.837,93.23,True
'2018-06-12T12:02:00',83.833,83.85,83.833,83.835,131.99,83.838,83.858,83.838,83.841,112.32,False
'2018-06-12T12:03:00',83.834,83.841,83.834,83.834,83.4,83.841,83.847,83.84,83.841,73.94,False
'2018-06-12T12:04:00',83.833,83.835,83.826,83.829,116.91,83.84,83.841,83.833,83.835,97.47,False
'2018-06-12T12:05:00',83.828,83.828,83.822,83.827,117.88,83.833,83.834,83.828,83.834,94.52,True
'2018-06-12T12:06:00',83.828,83.832,83.826,83.83,48.32,83.833,83.838,83.831,83.836,42.83,False
'2018-06-12T12:07:00',83.829,83.836,83.819,83.82,81.75,83.836,83.842,83.826,83.827,84.15,False
'2018-06-12T12:08:00',83.821,83.821,83.8,83.804,99.32,83.827,83.827,83.806,83.81,132.88,False
'2018-06-12T12:09:00',83.802,83.804,83.794,83.796,80.74,83.809,83.811,83.801,83.803,88.98,False
'2018-06-12T12:10:00',83.796,83.8,83.792,83.794,60.01,83.803,83.807,83.799,83.802,67.7,True
'2018-06-12T12:11:00',83.796,83.802,83.792,83.802,66.55,83.802,83.809,83.798,83.808,78.42,True
'2018-06-12T12:12:00',83.803,83.81,83.801,83.81,77.14,83.809,83.818,83.806,83.817,91.63,True
'2018-06-12T12:13:00',83.811,83.814,83.811,83.814,25.99,83.818,83.821,83.818,83.821,22.97,False
'2018-06-12T12:14:00',83.815,83.817,83.812,83.812,77.64,83.821,83.823,83.818,83.819,92.64,True
'2018-06-12T12:15:00',83.813,83.818,83.81,83.813,121.62,83.819,83.825,83.817,83.82,94.6,False
'2018-06-12T12:16:00',83.813,83.819,83.799,83.805,138.46,83.82,83.824,83.806,83.81,130.84,True
'2018-06-12T12:17:00',83.806,83.813,83.801,83.811,114.29,83.812,83.818,83.807,83.815,90.15,False
'2018-06-12T12:18:00',83.813,83.816,83.805,83.806,98.34,83.817,83.821,83.809,83.81,60.69,False
'2018-06-12T12:19:00',83.806,83.808,83.794,83.797,149.59,83.811,83.812,83.798,83.802,106.9,True
'2018-06-12T12:20:00',83.796,83.808,83.793,83.801,146.04,83.802,83.815,83.799,83.807,136.77,True
'2018-06-12T12:21:00',83.802,83.813,83.801,83.808,97.6,83.807,83.818,83.807,83.815,112.63,True
'2018-06-12T12:22:00',83.808,83.825,83.804,83.825,86.07,83.815,83.832,83.809,83.832,102.82,True
'2018-06-12T12:23:00',83.825,83.849,83.818,83.849,208.25,83.832,83.855,83.823,83.855,217.43,False
'2018-06-12T12:24:00',83.85,83.854,83.825,83.827,177.2,83.857,83.859,83.83,83.833,118.96,False
'2018-06-12T12:25:00',83.827,83.831,83.821,83.821,134.31,83.833,83.837,83.825,83.825,75.89,False
'2018-06-12T12:26:00',83.821,83.821,83.811,83.817,120.09,83.827,83.827,83.817,83.821,64.72,True
'2018-06-12T12:27:00',83.816,83.827,83.813,83.821,173.98,83.822,83.834,83.819,83.826,122.93,True
'2018-06-12T12:28:00',83.821,83.824,83.815,83.822,132.68,83.826,83.829,83.819,83.827,90.24,True
'2018-06-12T12:29:00',83.823,83.83,83.821,83.825,105.64,83.828,83.835,83.827,83.829,105.12,False
'2018-06-12T12:30:00',83.824,83.825,83.814,83.817,129.36,83.828,83.83,83.82,83.822,86.76,True
'2018-06-12T12:31:00',83.817,83.823,83.814,83.818,93.68,83.823,83.83,83.82,83.825,108.14,True
'2018-06-12T12:32:00',83.817,83.835,83.816,83.833,120.34,83.825,83.841,83.824,83.839,134.23,False
'2018-06-12T12:33:00',83.832,83.837,83.826,83.83,107.44,83.839,83.844,83.832,83.837,121.77,True
'2018-06-12T12:34:00',83.83,83.863,83.829,83.862,100.9,83.837,83.867,83.833,83.867,135.75,False
'2018-06-12T12:35:00',83.86,83.86,83.847,83.85,139.89,83.867,83.867,83.853,83.857,125.83,False
'2018-06-12T12:36:00',83.851,83.851,83.831,83.833,142.01,83.857,83.857,83.836,83.84,118.08,True
'2018-06-12T12:37:00',83.833,83.846,83.833,83.843,163.58,83.84,83.852,83.839,83.85,128.3,False
'2018-06-12T12:38:00',83.843,83.85,83.833,83.836,156.52,83.85,83.857,83.84,83.842,117.8,True
'2018-06-12T12:39:00',83.837,83.846,83.832,83.839,165.09,83.842,83.851,83.839,83.845,117.62,False
'2018-06-12T12:40:00',83.84,83.841,83.822,83.827,150.05,83.846,83.846,83.828,83.833,137.29,True
'2018-06-12T12:41:00',83.827,83.833,83.825,83.833,114.96,83.833,83.84,83.83,83.838,109.89,False
'2018-06-12T12:42:00',83.834,83.843,83.819,83.822,127.19,83.839,83.849,83.826,83.829,133.94,True
'2018-06-12T12:43:00',83.822,83.843,83.822,83.843,110.9,83.829,83.85,83.828,83.849,92.25,False
'2018-06-12T12:44:00',83.842,83.842,83.817,83.817,110.61,83.848,83.848,83.823,83.823,107.78,True
'2018-06-12T12:45:00',83.817,83.821,83.815,83.821,124.39,83.822,83.828,83.822,83.827,109.11,True
'2018-06-12T12:46:00',83.821,83.833,83.811,83.832,135.05,83.827,83.84,83.817,83.837,129.6,False
'2018-06-12T12:47:00',83.831,83.834,83.82,83.829,112.29,83.836,83.84,83.826,83.833,129.93,True
'2018-06-12T12:48:00',83.828,83.834,83.818,83.834,68.13,83.833,83.84,83.824,83.84,85.19,False
'2018-06-12T12:49:00',83.833,83.835,83.828,83.834,82.94,83.839,83.842,83.834,83.84,109.46,False
'2018-06-12T12:50:00',83.833,83.833,83.826,83.826,143.38,83.84,83.84,83.832,83.832,144.36,True
'2018-06-12T12:51:00',83.826,83.835,83.826,83.835,108.69,83.831,83.839,83.831,83.839,122.17,False
'2018-06-12T12:52:00',83.835,83.844,83.832,83.832,79.37,83.84,83.851,83.836,83.838,83.25,True
'2018-06-12T12:53:00',83.832,83.85,83.832,83.843,87.39,83.839,83.857,83.839,83.85,69.92,True
'2018-06-12T12:54:00',83.843,83.855,83.84,83.849,138.27,83.85,83.861,83.848,83.854,94.66,False
'2018-06-12T12:55:00',83.849,83.851,83.836,83.842,106.6,83.855,83.857,83.843,83.848,74.72,True
'2018-06-12T12:56:00',83.841,83.846,83.839,83.846,102.35,83.848,83.853,83.846,83.85,78.81,True
'2018-06-12T12:57:00',83.845,83.855,83.844,83.852,118.95,83.85,83.862,83.848,83.86,116.4,True
'2018-06-12T12:58:00',83.852,83.864,83.852,83.863,95.16,83.858,83.871,83.858,83.869,81.06,True
'2018-06-12T12:59:00',83.862,83.869,83.861,83.865,99.08,83.869,83.873,83.866,83.869,82.66,True
'2018-06-12T13:00:00',83.864,83.883,83.863,83.877,89.92,83.869,83.887,83.869,83.883,114.97,True
'2018-06-12T13:01:00',83.876,83.892,83.874,83.891,157.15,83.882,83.899,83.881,83.897,124.92,False
'2018-06-12T13:02:00',83.89,83.89,83.88,83.886,172.24,83.897,83.897,83.887,83.891,128.6,False
'2018-06-12T13:03:00',83.886,83.887,83.871,83.886,136.86,83.892,83.892,83.878,83.891,98.2,True
'2018-06-12T13:04:00',83.886,83.892,83.883,83.89,104.45,83.891,83.898,83.89,83.896,101.69,True
'2018-06-12T13:05:00',83.891,83.892,83.886,83.892,95.97,83.897,83.899,83.893,83.899,91.9,False
'2018-06-12T13:06:00',83.892,83.893,83.881,83.884,114.14,83.899,83.899,83.885,83.889,80.09,True
'2018-06-12T13:07:00',83.885,83.912,83.885,83.912,98.04,83.89,83.919,83.89,83.919,77.31,False
'2018-06-12T13:08:00',83.912,83.914,83.902,83.902,138.0,83.919,83.921,83.909,83.909,155.66,False
'2018-06-12T13:09:00',83.902,83.902,83.888,83.896,102.62,83.909,83.909,83.895,83.903,97.32,False
'2018-06-12T13:10:00',83.896,83.896,83.88,83.886,94.59,83.902,83.902,83.887,83.893,96.13,True
'2018-06-12T13:11:00',83.888,83.901,83.887,83.9,99.85,83.894,83.907,83.894,83.906,111.42,True
'2018-06-12T13:12:00',83.9,83.914,83.896,83.91,106.18,83.904,83.921,83.903,83.916,161.18,True
'2018-06-12T13:13:00',83.909,83.917,83.906,83.914,101.95,83.916,83.922,83.913,83.919,107.92,False
'2018-06-12T13:14:00',83.914,83.915,83.891,83.891,98.57,83.918,83.92,83.895,83.895,85.05,False
'2018-06-12T13:15:00',83.888,83.888,83.871,83.875,75.88,83.894,83.894,83.877,83.88,106.45,True
'2018-06-12T13:16:00',83.875,83.887,83.867,83.887,79.05,83.881,83.893,83.871,83.893,92.28,False
'2018-06-12T13:17:00',83.887,83.889,83.877,83.883,67.31,83.893,83.894,83.883,83.889,89.16,False
'2018-06-12T13:18:00',83.881,83.887,83.875,83.877,132.78,83.888,83.893,83.881,83.884,116.62,True
'2018-06-12T13:19:00',83.878,83.89,83.872,83.883,121.91,83.885,83.896,83.878,83.889,119.77,True
'2018-06-12T13:20:00',83.882,83.893,83.881,83.892,73.22,83.889,83.898,83.888,83.898,94.33,True
'2018-06-12T13:21:00',83.892,83.899,83.892,83.899,72.52,83.897,83.906,83.897,83.906,73.12,False
'2018-06-12T13:22:00',83.898,83.905,83.895,83.898,73.28,83.906,83.909,83.902,83.905,88.56,False
'2018-06-12T13:23:00',83.897,83.899,83.888,83.89,98.11,83.904,83.906,83.896,83.897,98.73,False
'2018-06-12T13:24:00',83.89,83.893,83.879,83.884,101.41,83.897,83.9,83.886,83.89,89.53,True
'2018-06-12T13:25:00',83.885,83.893,83.885,83.893,62.95,83.891,83.899,83.891,83.899,48.53,False
'2018-06-12T13:26:00',83.894,83.894,83.882,83.882,109.1,83.899,83.9,83.887,83.887,110.42,False
'2018-06-12T13:27:00',83.882,83.883,83.87,83.871,81.77,83.887,83.889,83.877,83.877,51.55,True
'2018-06-12T13:28:00',83.871,83.879,83.87,83.873,51.62,83.877,83.884,83.877,83.878,35.73,False
'2018-06-12T13:29:00',83.874,83.879,83.869,83.869,104.21,83.878,83.885,83.875,83.875,70.09,False
'2018-06-12T13:30:00',83.869,83.869,83.86,83.862,88.04,83.873,83.873,83.867,83.869,88.6,True
'2018-06-12T13:31:00',83.864,83.869,83.861,83.863,77.69,83.869,83.874,83.866,83.87,95.07,True
'2018-06-12T13:32:00',83.863,83.867,83.862,83.863,77.8,83.87,83.873,83.868,83.871,77.84,True
'2018-06-12T13:33:00',83.863,83.871,83.862,83.866,88.84,83.87,83.877,83.868,83.873,81.95,True
'2018-06-12T13:34:00',83.865,83.874,83.865,83.871,61.57,83.872,83.88,83.871,83.876,46.85,True
'2018-06-12T13:35:00',83.871,83.878,83.871,83.873,73.42,83.877,83.883,83.876,83.878,57.67,False
'2018-06-12T13:36:00',83.873,83.874,83.868,83.871,83.2,83.879,83.88,83.872,83.877,68.42,True
'2018-06-12T13:37:00',83.871,83.88,83.869,83.877,81.66,83.877,83.887,83.874,83.883,73.95,False
'2018-06-12T13:38:00',83.877,83.878,83.871,83.873,46.61,83.883,83.883,83.877,83.88,73.03,True
'2018-06-12T13:39:00',83.874,83.882,83.872,83.881,50.1,83.88,83.889,83.879,83.887,61.66,True
'2018-06-12T13:40:00',83.879,83.897,83.878,83.896,38.13,83.885,83.903,83.884,83.903,73.44,False
'2018-06-12T13:41:00',83.896,83.905,83.895,83.896,51.5,83.902,83.91,83.901,83.901,78.53,True
'2018-06-12T13:42:00',83.895,83.913,83.894,83.9,58.93,83.901,83.917,83.901,83.907,85.88,False
'2018-06-12T13:43:00',83.901,83.902,83.895,83.898,44.3,83.907,83.907,83.901,83.905,82.2,False
'2018-06-12T13:44:00',83.897,83.903,83.895,83.895,66.97,83.903,83.909,83.902,83.902,84.71,False
'2018-06-12T13:45:00',83.896,83.896,83.876,83.876,71.58,83.902,83.903,83.88,83.88,90.1,True
'2018-06-12T13:46:00',83.877,83.881,83.875,83.88,79.87,83.881,83.888,83.879,83.887,60.07,False
'2018-06-12T13:47:00',83.88,83.88,83.87,83.873,87.72,83.886,83.886,83.875,83.878,72.01,True
'2018-06-12T13:48:00',83.873,83.889,83.873,83.889,66.84,83.879,83.894,83.879,83.894,77.12,True
'2018-06-12T13:49:00',83.889,83.903,83.888,83.903,67.76,83.892,83.909,83.892,83.909,72.19,False
'2018-06-12T13:50:00',83.901,83.904,83.898,83.898,72.34,83.908,83.91,83.904,83.905,74.62,True
'2018-06-12T13:51:00',83.897,83.909,83.894,83.909,92.66,83.903,83.914,83.902,83.914,93.56,False
'2018-06-12T13:52:00',83.907,83.909,83.892,83.895,84.76,83.914,83.915,83.899,83.903,94.3,True
'2018-06-12T13:53:00',83.896,83.907,83.89,83.899,102.45,83.902,83.911,83.897,83.903,124.7,True
'2018-06-12T13:54:00',83.898,83.903,83.896,83.901,47.84,83.902,83.909,83.901,83.907,78.45,True
'2018-06-12T13:55:00',83.902,83.914,83.895,83.905,145.14,83.907,83.92,83.902,83.912,173.99,False
'2018-06-12T13:56:00',83.905,83.909,83.898,83.905,139.68,83.912,83.916,83.905,83.912,154.96,True
'2018-06-12T13:57:00',83.905,83.915,83.902,83.913,104.91,83.912,83.922,83.909,83.921,128.65,True
'2018-06-12T13:58:00',83.913,83.93,83.908,83.926,131.62,83.921,83.937,83.915,83.931,138.49,True
'2018-06-12T13:59:00',83.926,83.937,83.921,83.932,81.57,83.93,83.943,83.925,83.938,98.91,False
'2018-06-12T14:00:00',83.934,83.938,83.908,83.91,114.8,83.938,83.944,83.912,83.917,132.4,True
'2018-06-12T14:01:00',83.911,83.926,83.909,83.919,67.3,83.918,83.93,83.915,83.923,100.23,False
'2018-06-12T14:02:00',83.917,83.919,83.897,83.904,116.33,83.922,83.923,83.902,83.91,127.53,False
'2018-06-12T14:03:00',83.904,83.91,83.897,83.898,133.27,83.91,83.915,83.902,83.904,138.85,False
'2018-06-12T14:04:00',83.898,83.903,83.892,83.896,151.18,83.904,83.909,83.898,83.902,164.83,True
'2018-06-12T14:05:00',83.896,83.907,83.893,83.906,152.13,83.903,83.913,83.899,83.913,158.58,False
'2018-06-12T14:06:00',83.906,83.909,83.9,83.906,132.96,83.912,83.915,83.905,83.913,124.14,True
'2018-06-12T14:07:00',83.906,83.908,83.904,83.907,110.3,83.912,83.913,83.91,83.913,112.42,True
'2018-06-12T14:08:00',83.906,83.926,83.905,83.926,142.86,83.913,83.932,83.911,83.93,139.93,False
'2018-06-12T14:09:00',83.925,83.925,83.906,83.908,132.81,83.929,83.929,83.911,83.913,101.03,True
'2018-06-12T14:10:00',83.907,83.913,83.902,83.909,85.02,83.913,83.917,83.907,83.913,84.6,False
'2018-06-12T14:11:00',83.908,83.91,83.9,83.9,110.3,83.912,83.914,83.904,83.904,74.18,False
'2018-06-12T14:12:00',83.901,83.908,83.883,83.887,214.5,83.905,83.915,83.888,83.892,144.37,False
'2018-06-12T14:13:00',83.886,83.887,83.857,83.857,192.4,83.891,83.893,83.862,83.862,148.18,True
'2018-06-12T14:14:00',83.858,83.884,83.858,83.881,190.1,83.863,83.889,83.863,83.887,149.21,True
'2018-06-12T14:15:00',83.878,83.9,83.878,83.898,147.57,83.883,83.905,83.883,83.903,144.22,False
'2018-06-12T14:16:00',83.896,83.903,83.894,83.895,122.39,83.902,83.908,83.899,83.902,91.64,True
'2018-06-12T14:17:00',83.895,83.9,83.885,83.9,135.49,83.902,83.905,83.89,83.904,116.2,True
'2018-06-12T14:18:00',83.9,83.912,83.897,83.911,114.0,83.905,83.918,83.903,83.917,92.47,True
'2018-06-12T14:19:00',83.907,83.933,83.907,83.933,182.85,83.914,83.937,83.914,83.937,129.72,False
'2018-06-12T14:20:00',83.931,83.932,83.915,83.92,171.76,83.936,83.937,83.921,83.925,127.32,True
'2018-06-12T14:21:00',83.919,83.929,83.915,83.923,124.21,83.926,83.935,83.921,83.927,78.07,True
'2018-06-12T14:22:00',83.922,83.933,83.918,83.926,84.05,83.927,83.939,83.923,83.932,71.59,False
'2018-06-12T14:23:00',83.927,83.936,83.917,83.923,159.53,83.932,83.941,83.923,83.93,122.39,True
'2018-06-12T14:24:00',83.926,83.937,83.921,83.93,156.41,83.932,83.943,83.927,83.937,137.16,True
'2018-06-12T14:25:00',83.927,83.946,83.926,83.936,148.57,83.934,83.952,83.932,83.94,125.73,False
'2018-06-12T14:26:00',83.935,83.945,83.92,83.921,83.07,83.939,83.95,83.925,83.925,95.01,False
'2018-06-12T14:27:00',83.919,83.921,83.906,83.906,103.01,83.925,83.928,83.91,83.912,108.79,False
'2018-06-12T14:28:00',83.904,83.904,83.875,83.88,133.87,83.909,83.909,83.882,83.887,106.76,False
'2018-06-12T14:29:00',83.88,83.881,83.844,83.845,190.68,83.886,83.891,83.865,83.89,185.47,True
'2018-06-12T14:30:00',83.858,83.93,83.854,83.923,289.41,83.893,83.939,83.884,83.931,275.75,True
'2018-06-12T14:31:00',83.924,83.936,83.906,83.93,153.19,83.931,83.943,83.913,83.935,185.14,True
'2018-06-12T14:32:00',83.928,83.939,83.917,83.939,167.9,83.934,83.945,83.924,83.945,165.43,False
'2018-06-12T14:33:00',83.939,83.964,83.917,83.924,256.94,83.946,83.971,83.923,83.929,260.7,True
'2018-06-12T14:34:00',83.923,83.944,83.908,83.929,216.87,83.929,83.948,83.915,83.936,214.57,False
'2018-06-12T14:35:00',83.929,83.942,83.914,83.924,236.52,83.934,83.949,83.92,83.929,238.44,True
'2018-06-12T14:36:00',83.925,83.935,83.917,83.927,269.02,83.931,83.942,83.923,83.934,234.86,False
'2018-06-12T14:37:00',83.926,83.936,83.912,83.922,231.12,83.932,83.943,83.918,83.926,189.76,True
'2018-06-12T14:38:00',83.921,83.937,83.916,83.93,188.43,83.926,83.944,83.922,83.937,179.36,False
'2018-06-12T14:39:00',83.93,83.941,83.922,83.929,241.23,83.936,83.946,83.928,83.934,240.69,True
'2018-06-12T14:40:00',83.927,83.939,83.918,83.93,197.61,83.933,83.945,83.924,83.936,192.95,True
'2018-06-12T14:41:00',83.929,83.941,83.919,83.935,193.46,83.936,83.948,83.925,83.942,218.42,False
'2018-06-12T14:42:00',83.935,83.94,83.926,83.935,150.66,83.942,83.946,83.933,83.941,159.51,True
'2018-06-12T14:43:00',83.934,83.965,83.929,83.962,169.87,83.941,83.971,83.936,83.968,134.34,True
'2018-06-12T14:44:00',83.963,83.969,83.956,83.963,129.23,83.969,83.975,83.961,83.969,165.81,False
'2018-06-12T14:45:00',83.962,83.974,83.951,83.951,142.25,83.967,83.98,83.957,83.957,145.43,False
'2018-06-12T14:46:00',83.95,83.95,83.932,83.932,131.51,83.956,83.956,83.938,83.939,108.97,True
'2018-06-12T14:47:00',83.932,83.94,83.932,83.935,115.18,83.938,83.946,83.938,83.941,98.95,True
'2018-06-12T14:48:00',83.935,83.951,83.935,83.937,104.73,83.942,83.958,83.941,83.942,124.31,False
'2018-06-12T14:49:00',83.936,83.942,83.93,83.936,112.6,83.942,83.948,83.936,83.941,131.72,True
'2018-06-12T14:50:00',83.936,83.952,83.934,83.949,139.49,83.942,83.956,83.939,83.954,166.14,True
'2018-06-12T14:51:00',83.949,83.967,83.949,83.965,110.2,83.955,83.972,83.954,83.97,94.4,True
'2018-06-12T14:52:00',83.965,83.966,83.952,83.966,190.51,83.97,83.973,83.957,83.973,128.44,True
'2018-06-12T14:53:00',83.969,84.0,83.964,83.99,246.49,83.974,84.006,83.971,83.997,238.06,False
'2018-06-12T14:54:00',83.993,83.997,83.976,83.98,175.21,84.0,84.003,83.982,83.987,174.46,False
'2018-06-12T14:55:00',83.981,83.992,83.965,83.965,152.97,83.988,83.999,83.972,83.972,172.4,True
'2018-06-12T14:56:00',83.966,83.983,83.966,83.982,97.69,83.972,83.989,83.972,83.987,109.45,False
'2018-06-12T14:57:00',83.981,83.988,83.96,83.972,148.64,83.988,83.994,83.967,83.978,166.37,False
'2018-06-12T14:58:00',83.971,83.971,83.96,83.968,78.61,83.978,83.978,83.967,83.972,94.28,True
'2018-06-12T14:59:00',83.967,83.985,83.958,83.978,154.64,83.972,83.991,83.963,83.984,152.24,True
'2018-06-12T15:00:00',83.978,83.989,83.965,83.982,198.69,83.984,83.995,83.971,83.989,206.97,False
'2018-06-12T15:01:00',83.983,83.984,83.977,83.979,159.61,83.99,83.991,83.984,83.985,160.01,False
'2018-06-12T15:02:00',83.978,83.978,83.961,83.968,97.33,83.984,83.984,83.968,83.973,108.62,False
'2018-06-12T15:03:00',83.967,83.972,83.958,83.959,151.25,83.974,83.978,83.964,83.965,135.46,False
'2018-06-12T15:04:00',83.959,83.96,83.956,83.958,76.31,83.963,83.966,83.962,83.964,61.62,False
'2018-06-12T15:05:00',83.96,83.962,83.934,83.936,119.19,83.965,83.967,83.94,83.942,108.31,True
'2018-06-12T15:06:00',83.935,83.949,83.935,83.943,160.76,83.942,83.956,83.941,83.948,139.94,False
'2018-06-12T15:07:00',83.942,83.948,83.933,83.934,105.21,83.948,83.953,83.937,83.938,83.51,True
'2018-06-12T15:08:00',83.933,83.95,83.932,83.948,77.18,83.938,83.955,83.936,83.953,53.73,False
'2018-06-12T15:09:00',83.945,83.946,83.941,83.941,29.62,83.953,83.953,83.947,83.947,21.81,False
'2018-06-12T15:10:00',83.941,83.941,83.932,83.939,82.38,83.947,83.947,83.938,83.945,71.04,True
'2018-06-12T15:11:00',83.939,83.946,83.928,83.946,136.2,83.946,83.953,83.935,83.952,146.68,False
'2018-06-12T15:12:00',83.945,83.948,83.933,83.934,93.38,83.951,83.955,83.94,83.941,107.25,False
'2018-06-12T15:13:00',83.934,83.934,83.921,83.921,104.37,83.941,83.941,83.925,83.925,118.96,True
'2018-06-12T15:14:00',83.921,83.931,83.921,83.928,99.5,83.926,83.937,83.925,83.934,89.6,True
'2018-06-12T15:15:00',83.928,83.931,83.925,83.93,85.1,83.933,83.937,83.931,83.935,65.28,False
'2018-06-12T15:16:00',83.931,83.931,83.908,83.91,132.62,83.936,83.936,83.914,83.915,105.78,True
'2018-06-12T15:17:00',83.909,83.916,83.906,83.911,85.3,83.915,83.923,83.911,83.918,82.32,True
'2018-06-12T15:18:00',83.911,83.928,83.906,83.927,119.43,83.918,83.934,83.912,83.934,159.71,False
'2018-06-12T15:19:00',83.928,83.928,83.916,83.918,119.71,83.935,83.935,83.923,83.924,146.72,True
'2018-06-12T15:20:00',83.917,83.935,83.914,83.926,149.65,83.923,83.941,83.921,83.933,158.01,True
'2018-06-12T15:21:00',83.926,83.944,83.915,83.938,141.16,83.931,83.948,83.92,83.942,118.52,False
'2018-06-12T15:22:00',83.938,83.938,83.921,83.923,103.15,83.943,83.943,83.926,83.928,94.58,True
'2018-06-12T15:23:00',83.923,83.932,83.923,83.93,122.53,83.928,83.938,83.928,83.935,99.83,False
'2018-06-12T15:24:00',83.93,83.931,83.915,83.928,117.63,83.935,83.937,83.919,83.932,98.02,True
'2018-06-12T15:25:00',83.927,83.939,83.925,83.939,104.42,83.932,83.943,83.929,83.943,102.88,True
'2018-06-12T15:26:00',83.939,83.943,83.935,83.942,41.46,83.943,83.948,83.94,83.948,37.74,False
'2018-06-12T15:27:00',83.941,83.941,83.928,83.928,83.95,83.947,83.947,83.934,83.935,89.22,False
'2018-06-12T15:28:00',83.928,83.928,83.911,83.911,76.19,83.935,83.935,83.916,83.916,64.86,True
'2018-06-12T15:29:00',83.911,83.916,83.908,83.913,60.35,83.915,83.921,83.913,83.918,40.25,True
'2018-06-12T15:30:00',83.915,83.933,83.913,83.927,146.59,83.921,83.939,83.92,83.934,166.11,False
'2018-06-12T15:31:00',83.93,83.935,83.908,83.912,135.43,83.937,83.941,83.914,83.918,121.55,False
'2018-06-12T15:32:00',83.912,83.912,83.894,83.897,115.27,83.917,83.918,83.899,83.903,132.67,True
'2018-06-12T15:33:00',83.897,83.908,83.891,83.907,92.96,83.902,83.915,83.896,83.913,83.47,True
'2018-06-12T15:34:00',83.907,83.914,83.9,83.912,173.18,83.912,83.921,83.906,83.919,139.77,False
'2018-06-12T15:35:00',83.912,83.921,83.906,83.911,92.0,83.918,83.927,83.911,83.917,71.83,False
'2018-06-12T15:36:00',83.911,83.912,83.88,83.881,171.1,83.917,83.919,83.886,83.888,143.72,True
'2018-06-12T15:37:00',83.882,83.894,83.879,83.887,163.2,83.889,83.899,83.885,83.894,121.35,False
'2018-06-12T15:38:00',83.888,83.889,83.86,83.871,134.49,83.893,83.894,83.866,83.878,113.51,True
'2018-06-12T15:39:00',83.872,83.904,83.869,83.904,186.51,83.879,83.909,83.875,83.909,182.23,False
'2018-06-12T15:40:00',83.906,83.909,83.879,83.886,112.97,83.91,83.913,83.884,83.891,135.55,True
'2018-06-12T15:41:00',83.887,83.903,83.877,83.894,182.97,83.892,83.908,83.882,83.901,208.0,True
'2018-06-12T15:42:00',83.894,83.917,83.89,83.91,119.83,83.9,83.921,83.897,83.914,89.68,True
'2018-06-12T15:43:00',83.909,83.926,83.905,83.91,153.49,83.914,83.931,83.911,83.915,128.98,False
'2018-06-12T15:44:00',83.91,83.913,83.879,83.887,177.78,83.917,83.918,83.886,83.892,164.62,False
'2018-06-12T15:45:00',83.887,83.909,83.88,83.881,191.18,83.894,83.913,83.886,83.887,197.28,True
'2018-06-12T15:46:00',83.882,83.906,83.882,83.906,111.85,83.889,83.913,83.889,83.911,109.98,True
'2018-06-12T15:47:00',83.907,83.919,83.906,83.919,71.88,83.912,83.925,83.912,83.925,92.61,True
'2018-06-12T15:48:00',83.916,83.924,83.91,83.921,111.31,83.922,83.93,83.916,83.928,121.17,True
'2018-06-12T15:49:00',83.921,83.934,83.92,83.927,95.23,83.927,83.939,83.926,83.934,110.92,False
'2018-06-12T15:50:00',83.928,83.928,83.902,83.908,107.19,83.935,83.935,83.907,83.913,128.39,False
'2018-06-12T15:51:00',83.907,83.908,83.89,83.893,87.41,83.913,83.914,83.895,83.899,94.94,False
'2018-06-12T15:52:00',83.894,83.906,83.888,83.892,97.73,83.9,83.91,83.894,83.898,138.75,True
'2018-06-12T15:53:00',83.892,83.905,83.89,83.904,109.86,83.898,83.912,83.894,83.909,143.52,False
'2018-06-12T15:54:00',83.904,83.904,83.888,83.897,130.13,83.909,83.91,83.894,83.903,74.55,False
'2018-06-12T15:55:00',83.897,83.897,83.888,83.888,39.32,83.902,83.903,83.894,83.894,34.45,False
'2018-06-12T15:56:00',83.889,83.901,83.882,83.882,126.93,83.894,83.908,83.89,83.89,87.66,True
'2018-06-12T15:57:00',83.882,83.905,83.879,83.905,148.63,83.888,83.909,83.885,83.909,92.98,False
'2018-06-12T15:58:00',83.904,83.904,83.877,83.89,148.57,83.909,83.909,83.882,83.895,85.73,False
'2018-06-12T15:59:00',83.89,83.898,83.861,83.874,253.45,83.897,83.904,83.865,83.881,166.9,False
'2018-06-12T16:00:00',83.874,83.879,83.86,83.862,227.17,83.879,83.885,83.866,83.868,170.2,True
'2018-06-12T16:01:00',83.861,83.899,83.861,83.887,147.16,83.867,83.905,83.867,83.891,143.52,False
'2018-06-12T16:02:00',83.888,83.891,83.877,83.877,84.13,83.892,83.898,83.882,83.883,95.29,True
'2018-06-12T16:03:00',83.876,83.88,83.87,83.88,107.49,83.882,83.885,83.874,83.885,81.1,True
'2018-06-12T16:04:00',83.881,83.901,83.877,83.891,100.48,83.885,83.906,83.882,83.898,103.8,False
'2018-06-12T16:05:00',83.89,83.894,83.875,83.877,132.57,83.895,83.899,83.88,83.882,115.67,False
'2018-06-12T16:06:00',83.879,83.879,83.864,83.864,100.64,83.883,83.883,83.868,83.868,112.46,True
'2018-06-12T16:07:00',83.865,83.876,83.86,83.871,128.92,83.87,83.881,83.864,83.876,138.87,True
'2018-06-12T16:08:00',83.872,83.892,83.871,83.891,101.79,83.876,83.899,83.876,83.896,116.19,False
'2018-06-12T16:09:00',83.891,83.893,83.883,83.89,129.37,83.897,83.897,83.887,83.894,110.54,False
'2018-06-12T16:10:00',83.889,83.893,83.878,83.878,82.01,83.894,83.897,83.883,83.883,70.71,False
'2018-06-12T16:11:00',83.881,83.887,83.864,83.873,108.13,83.885,83.891,83.868,83.878,108.05,True
'2018-06-12T16:12:00',83.872,83.882,83.869,83.877,134.25,83.878,83.887,83.875,83.883,154.28,True
'2018-06-12T16:13:00',83.876,83.886,83.871,83.88,83.95,83.882,83.89,83.877,83.885,77.76,True
'2018-06-12T16:14:00',83.88,83.887,83.879,83.885,49.55,83.886,83.891,83.884,83.89,45.5,False
'2018-06-12T16:15:00',83.884,83.889,83.88,83.882,61.71,83.89,83.895,83.886,83.888,69.3,False
'2018-06-12T16:16:00',83.882,83.882,83.868,83.874,107.79,83.887,83.887,83.873,83.88,148.13,False
'2018-06-12T16:17:00',83.874,83.88,83.862,83.862,97.25,83.88,83.886,83.868,83.868,98.85,True
'2018-06-12T16:18:00',83.863,83.869,83.863,83.863,36.83,83.869,83.873,83.867,83.867,35.33,True
'2018-06-12T16:19:00',83.864,83.886,83.864,83.885,54.12,83.868,83.891,83.868,83.89,96.03,False
'2018-06-12T16:20:00',83.882,83.885,83.871,83.873,41.62,83.889,83.89,83.875,83.878,76.78,False
'2018-06-12T16:21:00',83.872,83.877,83.865,83.865,55.32,83.876,83.881,83.87,83.87,85.06,False
'2018-06-12T16:22:00',83.865,83.867,83.853,83.858,83.12,83.871,83.873,83.86,83.865,107.91,True
'2018-06-12T16:23:00',83.86,83.867,83.853,83.867,113.37,83.866,83.873,83.859,83.873,108.86,False
'2018-06-12T16:24:00',83.868,83.868,83.846,83.855,114.95,83.873,83.873,83.851,83.861,84.29,False
'2018-06-12T16:25:00',83.855,83.855,83.829,83.835,108.51,83.86,83.86,83.835,83.84,103.87,False
'2018-06-12T16:26:00',83.834,83.856,83.828,83.828,115.72,83.84,83.861,83.834,83.834,103.95,True
'2018-06-12T16:27:00',83.829,83.847,83.824,83.837,150.31,83.834,83.852,83.83,83.841,95.61,False
'2018-06-12T16:28:00',83.837,83.855,83.831,83.835,138.81,83.841,83.86,83.836,83.839,91.37,False
'2018-06-12T16:29:00',83.834,83.838,83.811,83.82,162.79,83.839,83.843,83.815,83.825,140.3,True
'2018-06-12T16:30:00',83.818,83.832,83.809,83.832,133.11,83.824,83.838,83.815,83.838,131.59,True
'2018-06-12T16:31:00',83.831,83.838,83.826,83.837,89.36,83.837,83.843,83.831,83.842,58.5,True
'2018-06-12T16:32:00',83.837,83.843,83.834,83.84,94.51,83.842,83.848,83.84,83.845,57.94,True
'2018-06-12T16:33:00',83.841,83.848,83.835,83.841,125.85,83.846,83.854,83.841,83.845,82.58,True
'2018-06-12T16:34:00',83.843,83.856,83.835,83.841,108.94,83.848,83.863,83.841,83.848,76.59,True
'2018-06-12T16:35:00',83.843,83.856,83.838,83.844,130.81,83.849,83.863,83.844,83.851,96.54,False
'2018-06-12T16:36:00',83.845,83.846,83.831,83.838,119.36,83.851,83.852,83.837,83.844,114.13,True
'2018-06-12T16:37:00',83.838,83.848,83.828,83.841,139.04,83.845,83.855,83.834,83.848,93.69,True
'2018-06-12T16:38:00',83.843,83.871,83.843,83.859,172.46,83.849,83.877,83.849,83.865,109.23,True
'2018-06-12T16:39:00',83.859,83.878,83.858,83.878,117.93,83.865,83.882,83.864,83.882,77.33,True
'2018-06-12T16:40:00',83.877,83.891,83.87,83.887,109.45,83.882,83.895,83.875,83.894,85.22,True
'2018-06-12T16:41:00',83.887,83.907,83.886,83.907,115.48,83.893,83.914,83.892,83.913,74.36,False
'2018-06-12T16:42:00',83.909,83.928,83.896,83.896,114.67,83.914,83.934,83.901,83.902,114.06,True
'2018-06-12T16:43:00',83.896,83.911,83.896,83.906,56.31,83.901,83.916,83.901,83.911,62.04,False
'2018-06-12T16:44:00',83.907,83.911,83.892,83.892,80.05,83.912,83.915,83.896,83.896,78.95,True
'2018-06-12T16:45:00',83.893,83.932,83.893,83.928,86.41,83.897,83.936,83.897,83.932,86.64,True
'2018-06-12T16:46:00',83.923,83.937,83.917,83.933,85.26,83.928,83.942,83.923,83.939,92.22,False
'2018-06-12T16:47:00',83.932,83.939,83.924,83.924,140.16,83.938,83.944,83.93,83.93,121.03,True
'2018-06-12T16:48:00',83.923,83.93,83.911,83.929,117.01,83.929,83.935,83.918,83.934,101.78,True
'2018-06-12T16:49:00',83.929,83.941,83.926,83.94,119.55,83.934,83.946,83.93,83.945,99.03,False
'2018-06-12T16:50:00',83.94,83.951,83.931,83.932,146.57,83.946,83.956,83.937,83.938,98.05,False
'2018-06-12T16:51:00',83.932,83.938,83.926,83.93,117.87,83.938,83.942,83.932,83.937,94.07,True
'2018-06-12T16:52:00',83.93,83.942,83.923,83.935,124.0,83.937,83.947,83.929,83.942,93.07,False
'2018-06-12T16:53:00',83.935,83.941,83.931,83.932,70.52,83.941,83.946,83.938,83.939,65.79,False
'2018-06-12T16:54:00',83.932,83.934,83.918,83.92,137.56,83.938,83.94,83.924,83.926,114.51,True
'2018-06-12T16:55:00',83.919,83.94,83.913,83.935,165.96,83.926,83.945,83.918,83.941,138.33,True
'2018-06-12T16:56:00',83.933,83.955,83.93,83.944,166.15,83.94,83.96,83.936,83.949,135.53,True
'2018-06-12T16:57:00',83.943,83.955,83.931,83.951,163.05,83.95,83.96,83.937,83.957,157.22,True
'2018-06-12T16:58:00',83.954,83.969,83.941,83.954,169.01,83.959,83.976,83.947,83.96,176.89,True
'2018-06-12T16:59:00',83.956,83.969,83.95,83.961,169.97,83.962,83.973,83.956,83.966,174.52,True
'2018-06-12T17:00:00',83.96,83.971,83.95,83.967,166.58,83.967,83.977,83.955,83.972,155.45,False
'2018-06-12T17:01:00',83.968,83.968,83.922,83.922,199.65,83.973,83.973,83.928,83.928,151.22,True
'2018-06-12T17:02:00',83.921,83.94,83.916,83.923,119.44,83.927,83.946,83.923,83.929,127.79,False
'2018-06-12T17:03:00',83.922,83.928,83.907,83.909,93.69,83.929,83.934,83.914,83.914,92.49,False
'2018-06-12T17:04:00',83.908,83.913,83.895,83.897,120.37,83.914,83.918,83.901,83.903,122.67,False
'2018-06-12T17:05:00',83.898,83.903,83.892,83.892,69.18,83.904,83.908,83.898,83.898,66.15,True
'2018-06-12T17:06:00',83.891,83.907,83.89,83.9,102.66,83.898,83.913,83.897,83.906,96.14,False
'2018-06-12T17:07:00',83.898,83.899,83.889,83.894,74.7,83.905,83.905,83.894,83.9,51.69,False
'2018-06-12T17:08:00',83.895,83.895,83.882,83.884,76.02,83.9,83.9,83.889,83.891,59.54,False
'2018-06-12T17:09:00',83.885,83.891,83.878,83.878,81.04,83.891,83.897,83.884,83.884,73.49,True
'2018-06-12T17:10:00',83.877,83.887,83.873,83.879,78.58,83.883,83.893,83.878,83.886,66.88,False
'2018-06-12T17:11:00',83.88,83.881,83.873,83.874,67.31,83.886,83.887,83.879,83.88,53.66,True
'2018-06-12T17:12:00',83.873,83.893,83.871,83.882,86.71,83.88,83.899,83.878,83.888,105.08,True
'2018-06-12T17:13:00',83.883,83.884,83.874,83.883,102.1,83.889,83.891,83.879,83.891,153.74,False
'2018-06-12T17:14:00',83.883,83.891,83.871,83.872,93.3,83.891,83.897,83.875,83.876,107.74,False
'2018-06-12T17:15:00',83.871,83.872,83.852,83.869,87.52,83.875,83.876,83.857,83.874,74.95,False
'2018-06-12T17:16:00',83.868,83.87,83.842,83.844,85.16,83.875,83.875,83.85,83.851,76.45,False
'2018-06-12T17:17:00',83.844,83.844,83.829,83.841,109.77,83.85,83.85,83.833,83.847,93.22,True
'2018-06-12T17:18:00',83.84,83.864,83.836,83.861,102.98,83.847,83.87,83.842,83.868,132.22,False
'2018-06-12T17:19:00',83.862,83.867,83.852,83.852,102.96,83.867,83.873,83.857,83.858,140.33,True
'2018-06-12T17:20:00',83.854,83.875,83.851,83.874,51.1,83.858,83.88,83.858,83.88,73.89,False
'2018-06-12T17:21:00',83.874,83.877,83.863,83.869,83.76,83.88,83.881,83.869,83.875,139.49,False
'2018-06-12T17:22:00',83.868,83.87,83.855,83.855,109.09,83.875,83.875,83.86,83.86,142.46,False
'2018-06-12T17:23:00',83.856,83.861,83.843,83.853,89.61,83.861,83.866,83.848,83.86,106.12,False
'2018-06-12T17:24:00',83.853,83.855,83.842,83.851,56.18,83.86,83.86,83.846,83.855,64.02,False
'2018-06-12T17:25:00',83.849,83.85,83.83,83.83,85.29,83.853,83.855,83.836,83.837,106.56,False
'2018-06-12T17:26:00',83.831,83.831,83.815,83.827,89.66,83.837,83.837,83.822,83.833,102.72,True
'2018-06-12T17:27:00',83.828,83.837,83.819,83.832,100.87,83.833,83.843,83.827,83.837,134.13,False
'2018-06-12T17:28:00',83.831,83.834,83.823,83.826,97.54,83.838,83.84,83.829,83.833,115.82,False
'2018-06-12T17:29:00',83.826,83.831,83.813,83.813,117.47,83.833,83.838,83.818,83.819,128.29,False
'2018-06-12T17:30:00',83.813,83.817,83.791,83.801,142.33,83.819,83.824,83.797,83.809,158.5,True
'2018-06-12T17:31:00',83.801,83.814,83.799,83.808,132.14,83.809,83.821,83.806,83.814,156.27,True
'2018-06-12T17:32:00',83.807,83.812,83.792,83.812,150.0,83.814,83.818,83.798,83.818,194.13,False
'2018-06-12T17:33:00',83.812,83.814,83.782,83.783,138.08,83.817,83.82,83.79,83.79,163.43,True
'2018-06-12T17:34:00',83.783,83.788,83.775,83.786,100.72,83.789,83.794,83.78,83.79,144.12,True
'2018-06-12T17:35:00',83.784,83.799,83.776,83.787,120.89,83.788,83.803,83.779,83.791,111.84,False
'2018-06-12T17:36:00',83.785,83.79,83.777,83.782,99.51,83.789,83.797,83.781,83.789,127.34,True
'2018-06-12T17:37:00',83.782,83.813,83.782,83.804,106.97,83.789,83.82,83.789,83.809,129.99,False
'2018-06-12T17:38:00',83.804,83.811,83.799,83.803,81.45,83.809,83.815,83.805,83.808,82.98,False
'2018-06-12T17:39:00',83.802,83.807,83.792,83.793,62.3,83.808,83.813,83.798,83.8,83.57,True
'2018-06-12T17:40:00',83.793,83.803,83.792,83.797,72.31,83.799,83.808,83.799,83.804,68.68,True
'2018-06-12T17:41:00',83.797,83.804,83.797,83.802,78.47,83.804,83.809,83.803,83.807,91.13,True
'2018-06-12T17:42:00',83.802,83.817,83.799,83.815,89.42,83.808,83.823,83.805,83.818,84.46,True
'2018-06-12T17:43:00',83.81,83.821,83.807,83.821,78.89,83.815,83.827,83.811,83.827,153.77,True
'2018-06-12T17:44:00',83.821,83.831,83.814,83.83,111.39,83.829,83.837,83.82,83.834,127.03,True
'2018-06-12T17:45:00',83.826,83.835,83.826,83.834,50.06,83.832,83.839,83.832,83.839,87.38,False
'2018-06-12T17:46:00',83.833,83.833,83.822,83.823,51.07,83.839,83.839,83.828,83.829,89.26,True
'2018-06-12T17:47:00',83.825,83.83,83.822,83.83,46.63,83.831,83.836,83.826,83.836,53.59,False
'2018-06-12T17:48:00',83.831,83.831,83.827,83.829,38.18,83.837,83.837,83.833,83.836,57.86,False
'2018-06-12T17:49:00',83.828,83.831,83.822,83.825,38.54,83.836,83.836,83.827,83.829,72.96,True
'2018-06-12T17:50:00',83.824,83.841,83.824,83.84,46.62,83.829,83.846,83.829,83.845,85.45,True
'2018-06-12T17:51:00',83.84,83.847,83.838,83.842,38.94,83.845,83.853,83.842,83.846,68.42,True
'2018-06-12T17:52:00',83.841,83.848,83.838,83.848,72.01,83.846,83.854,83.843,83.853,95.5,True
'2018-06-12T17:53:00',83.847,83.865,83.844,83.864,58.9,83.853,83.869,83.85,83.868,75.87,False
'2018-06-12T17:54:00',83.864,83.864,83.857,83.857,37.23,83.868,83.868,83.862,83.862,35.83,True
'2018-06-12T17:55:00',83.855,83.863,83.853,83.861,70.57,83.86,83.868,83.859,83.865,57.28,False
'2018-06-12T17:56:00',83.86,83.862,83.847,83.852,53.54,83.865,83.866,83.854,83.859,58.16,False
'2018-06-12T17:57:00',83.853,83.854,83.848,83.848,42.88,83.86,83.861,83.854,83.854,40.94,False
'2018-06-12T17:58:00',83.848,83.848,83.83,83.835,97.14,83.853,83.855,83.836,83.841,100.72,False
'2018-06-12T17:59:00',83.832,83.832,83.809,83.814,111.07,83.839,83.839,83.815,83.821,139.69,False
'2018-06-12T18:00:00',83.813,83.816,83.788,83.798,155.05,83.821,83.822,83.795,83.805,131.07,True
'2018-06-12T18:01:00',83.798,83.81,83.798,83.81,69.29,83.805,83.816,83.805,83.816,66.46,False
'2018-06-12T18:02:00',83.809,83.812,83.805,83.81,63.01,83.816,83.818,83.811,83.816,52.77,True
'2018-06-12T18:03:00',83.81,83.827,83.81,83.826,60.64,83.817,83.833,83.817,83.833,46.16,False
'2018-06-12T18:04:00',83.827,83.828,83.822,83.824,30.16,83.834,83.835,83.828,83.831,30.54,False
'2018-06-12T18:05:00',83.823,83.823,83.81,83.818,88.56,83.83,83.83,83.816,83.824,70.46,True
'2018-06-12T18:06:00',83.818,83.825,83.818,83.823,82.02,83.825,83.832,83.824,83.83,69.9,False
'2018-06-12T18:07:00',83.822,83.824,83.813,83.814,60.56,83.829,83.83,83.819,83.82,41.51,True
'2018-06-12T18:08:00',83.815,83.819,83.813,83.815,40.3,83.819,83.826,83.818,83.822,32.88,False
'2018-06-12T18:09:00',83.817,83.818,83.806,83.809,49.38,83.823,83.824,83.813,83.816,44.54,False
'2018-06-12T18:10:00',83.811,83.813,83.808,83.809,38.98,83.817,83.82,83.812,83.815,47.71,True
'2018-06-12T18:11:00',83.81,83.815,83.809,83.813,30.25,83.815,83.82,83.814,83.818,39.27,True
'2018-06-12T18:12:00',83.813,83.816,83.813,83.815,29.12,83.819,83.822,83.818,83.822,30.52,False
'2018-06-12T18:13:00',83.815,83.816,83.806,83.811,70.37,83.821,83.823,83.813,83.818,71.62,False
'2018-06-12T18:14:00',83.811,83.812,83.797,83.799,60.61,83.817,83.818,83.803,83.806,67.25,True
'2018-06-12T18:15:00',83.799,83.804,83.799,83.803,23.87,83.806,83.811,83.806,83.809,25.61,False
'2018-06-12T18:16:00',83.804,83.804,83.789,83.794,59.77,83.81,83.811,83.796,83.801,62.86,False
'2018-06-12T18:17:00',83.793,83.795,83.789,83.79,72.04,83.8,83.802,83.795,83.796,63.99,False
'2018-06-12T18:18:00',83.789,83.791,83.779,83.786,64.67,83.796,83.796,83.786,83.791,83.01,True
'2018-06-12T18:19:00',83.785,83.794,83.783,83.794,36.11,83.791,83.8,83.789,83.8,57.28,False
'2018-06-12T18:20:00',83.794,83.795,83.791,83.793,45.31,83.8,83.801,83.798,83.8,38.93,False
'2018-06-12T18:21:00',83.793,83.797,83.78,83.78,69.92,83.8,83.804,83.787,83.787,67.77,False
'2018-06-12T18:22:00',83.78,83.78,83.763,83.764,62.57,83.787,83.787,83.769,83.77,63.86,True
'2018-06-12T18:23:00',83.763,83.769,83.761,83.769,39.07,83.77,83.773,83.766,83.773,40.74,False
'2018-06-12T18:24:00',83.769,83.769,83.766,83.768,23.3,83.774,83.774,83.769,83.773,30.06,True
'2018-06-12T18:25:00',83.768,83.77,83.768,83.769,8.84,83.772,83.774,83.772,83.774,10.19,True
'2018-06-12T18:26:00',83.77,83.78,83.77,83.776,48.44,83.775,83.785,83.775,83.782,56.23,True
'2018-06-12T18:27:00',83.776,83.777,83.773,83.777,26.75,83.783,83.783,83.779,83.783,26.83,False
'2018-06-12T18:28:00',83.776,83.777,83.774,83.774,26.42,83.783,83.783,83.781,83.781,12.82,False
'2018-06-12T18:29:00',83.774,83.774,83.761,83.761,68.14,83.78,83.78,83.767,83.768,52.75,True
'2018-06-12T18:30:00',83.762,83.77,83.762,83.77,19.22,83.767,83.775,83.767,83.775,19.39,False
'2018-06-12T18:31:00',83.77,83.774,83.76,83.763,54.3,83.776,83.78,83.766,83.768,49.32,True
'2018-06-12T18:32:00',83.762,83.78,83.761,83.771,98.19,83.766,83.786,83.766,83.776,91.92,True
'2018-06-12T18:33:00',83.773,83.777,83.769,83.776,85.68,83.778,83.784,83.774,83.782,66.14,False
'2018-06-12T18:34:00',83.776,83.777,83.767,83.769,89.44,83.783,83.783,83.774,83.776,76.1,True
'2018-06-12T18:35:00',83.769,83.775,83.761,83.771,71.18,83.775,83.782,83.768,83.777,68.85,False
'2018-06-12T18:36:00',83.77,83.774,83.765,83.765,52.49,83.777,83.78,83.769,83.771,39.51,True
'2018-06-12T18:37:00',83.766,83.768,83.764,83.767,35.71,83.77,83.774,83.77,83.773,33.38,False
'2018-06-12T18:38:00',83.767,83.768,83.76,83.762,61.46,83.774,83.774,83.766,83.768,62.94,True
'2018-06-12T18:39:00',83.762,83.766,83.762,83.765,38.25,83.768,83.772,83.768,83.772,52.82,False
'2018-06-12T18:40:00',83.766,83.766,83.751,83.751,45.39,83.772,83.772,83.758,83.758,82.42,False
'2018-06-12T18:41:00',83.753,83.753,83.747,83.747,47.51,83.759,83.759,83.752,83.754,60.05,True
'2018-06-12T18:42:00',83.748,83.752,83.747,83.752,37.39,83.754,83.759,83.753,83.759,53.08,False
'2018-06-12T18:43:00',83.751,83.751,83.742,83.744,54.28,83.756,83.756,83.748,83.75,61.67,False
'2018-06-12T18:44:00',83.743,83.747,83.727,83.731,60.52,83.75,83.751,83.733,83.737,70.91,True
'2018-06-12T18:45:00',83.731,83.744,83.729,83.735,80.99,83.738,83.749,83.735,83.741,63.89,False
'2018-06-12T18:46:00',83.734,83.734,83.727,83.732,63.88,83.741,83.741,83.734,83.739,43.59,True
'2018-06-12T18:47:00',83.733,83.738,83.732,83.735,48.7,83.739,83.744,83.739,83.741,59.5,True
'2018-06-12T18:48:00',83.742,83.748,83.73,83.736,99.31,83.745,83.753,83.737,83.743,87.69,True
'2018-06-12T18:49:00',83.736,83.738,83.734,83.738,38.61,83.741,83.745,83.739,83.745,29.79,False
'2018-06-12T18:50:00',83.738,83.742,83.736,83.736,51.2,83.744,83.748,83.742,83.743,31.31,True
'2018-06-12T18:51:00',83.737,83.741,83.732,83.738,90.64,83.743,83.748,83.739,83.744,67.4,True
'2018-06-12T18:52:00',83.739,83.752,83.738,83.751,82.45,83.745,83.759,83.745,83.758,57.76,True
'2018-06-12T18:53:00',83.752,83.755,83.746,83.753,64.06,83.759,83.761,83.752,83.761,49.79,False
'2018-06-12T18:54:00',83.754,83.756,83.748,83.748,29.63,83.761,83.763,83.755,83.755,35.1,False
'2018-06-12T18:55:00',83.747,83.749,83.743,83.743,53.06,83.754,83.756,83.75,83.75,55.52,False
'2018-06-12T18:56:00',83.743,83.744,83.723,83.732,80.94,83.751,83.751,83.73,83.739,91.62,True
'2018-06-12T18:57:00',83.732,83.748,83.731,83.734,129.98,83.739,83.755,83.737,83.739,100.96,True
'2018-06-12T18:58:00',83.733,83.738,83.729,83.738,112.83,83.74,83.746,83.736,83.746,97.51,False
'2018-06-12T18:59:00',83.74,83.74,83.73,83.734,97.84,83.746,83.747,83.736,83.741,103.82,False
'2018-06-12T19:00:00',83.733,83.733,83.682,83.707,149.75,83.741,83.741,83.688,83.713,151.63,False
'2018-06-12T19:01:00',83.707,83.707,83.698,83.703,125.26,83.712,83.714,83.705,83.712,95.72,True
'2018-06-12T19:02:00',83.703,83.73,83.703,83.718,98.85,83.712,83.738,83.712,83.726,97.58,True
'2018-06-12T19:03:00',83.718,83.734,83.718,83.728,90.62,83.725,83.741,83.725,83.735,75.45,False
'2018-06-12T19:04:00',83.728,83.728,83.717,83.722,103.99,83.735,83.735,83.724,83.731,89.39,True
'2018-06-12T19:05:00',83.721,83.736,83.717,83.733,106.81,83.73,83.744,83.723,83.742,113.71,False
'2018-06-12T19:06:00',83.735,83.735,83.72,83.721,65.67,83.743,83.743,83.725,83.726,57.82,False
'2018-06-12T19:07:00',83.722,83.722,83.712,83.715,69.13,83.727,83.729,83.718,83.721,40.21,True
'2018-06-12T19:08:00',83.716,83.72,83.716,83.719,32.11,83.722,83.726,83.722,83.725,21.12,False
'2018-06-12T19:09:00',83.718,83.718,83.679,83.683,63.41,83.724,83.724,83.684,83.691,49.06,False
'2018-06-12T19:10:00',83.683,83.686,83.681,83.681,98.61,83.691,83.695,83.686,83.687,95.11,True
'2018-06-12T19:11:00',83.679,83.716,83.671,83.688,188.03,83.687,83.723,83.68,83.693,183.9,False
'2018-06-12T19:12:00',83.689,83.689,83.659,83.659,148.2,83.693,83.696,83.664,83.664,129.11,True
'2018-06-12T19:13:00',83.659,83.683,83.659,83.68,157.97,83.667,83.691,83.667,83.689,137.37,False
'2018-06-12T19:14:00',83.68,83.682,83.673,83.678,107.38,83.688,83.69,83.679,83.685,97.34,False
'2018-06-12T19:15:00',83.679,83.683,83.664,83.672,118.26,83.686,83.69,83.671,83.678,133.35,True
'2018-06-12T19:16:00',83.671,83.708,83.67,83.702,130.52,83.676,83.713,83.676,83.71,169.12,False
'2018-06-12T19:17:00',83.701,83.708,83.685,83.685,203.44,83.708,83.715,83.691,83.691,150.34,False
'2018-06-12T19:18:00',83.685,83.69,83.67,83.676,129.47,83.692,83.697,83.677,83.682,142.93,False
'2018-06-12T19:19:00',83.675,83.679,83.664,83.665,164.86,83.68,83.686,83.672,83.673,166.64,True
'2018-06-12T19:20:00',83.665,83.7,83.665,83.694,172.67,83.672,83.705,83.672,83.699,161.64,True
'2018-06-12T19:21:00',83.693,83.715,83.684,83.705,207.53,83.697,83.72,83.69,83.713,205.38,False
'2018-06-12T19:22:00',83.705,83.705,83.672,83.676,154.75,83.712,83.712,83.677,83.684,130.44,True
'2018-06-12T19:23:00',83.673,83.702,83.672,83.689,200.12,83.681,83.708,83.68,83.697,164.97,False
'2018-06-12T19:24:00',83.69,83.693,83.673,83.679,160.26,83.698,83.7,83.681,83.686,124.61,False
'2018-06-12T19:25:00',83.678,83.679,83.663,83.663,116.91,83.687,83.687,83.672,83.672,132.51,False
'2018-06-12T19:26:00',83.663,83.666,83.651,83.651,70.9,83.672,83.674,83.657,83.657,66.89,True
'2018-06-12T19:27:00',83.651,83.667,83.638,83.657,107.82,83.657,83.673,83.645,83.665,101.32,False
'2018-06-12T19:28:00',83.657,83.658,83.644,83.653,104.91,83.665,83.665,83.652,83.661,91.65,True
'2018-06-12T19:29:00',83.654,83.665,83.649,83.659,131.8,83.661,83.671,83.656,83.668,135.21,False
'2018-06-12T19:30:00',83.661,83.664,83.655,83.655,52.88,83.667,83.669,83.661,83.662,75.13,False
'2018-06-12T19:31:00',83.656,83.663,83.643,83.644,93.22,83.662,83.669,83.65,83.651,130.87,False
'2018-06-12T19:32:00',83.643,83.647,83.628,83.638,124.76,83.65,83.654,83.636,83.647,99.77,True
'2018-06-12T19:33:00',83.639,83.647,83.631,83.643,111.4,83.647,83.655,83.638,83.649,117.26,False
'2018-06-12T19:34:00',83.643,83.649,83.639,83.642,85.05,83.651,83.656,83.647,83.648,75.43,True
'2018-06-12T19:35:00',83.64,83.658,83.64,83.658,88.99,83.648,83.665,83.648,83.664,84.44,False
'2018-06-12T19:36:00',83.655,83.656,83.644,83.652,100.57,83.661,83.663,83.651,83.658,98.85,False
'2018-06-12T19:37:00',83.652,83.655,83.639,83.639,98.18,83.66,83.663,83.647,83.647,91.99,True
'2018-06-12T19:38:00',83.639,83.659,83.639,83.654,136.13,83.648,83.663,83.647,83.661,106.78,True
'2018-06-12T19:39:00',83.657,83.668,83.655,83.66,128.67,83.663,83.677,83.66,83.67,112.25,False
'2018-06-12T19:40:00',83.661,83.664,83.653,83.656,103.83,83.669,83.673,83.662,83.665,66.31,False
'2018-06-12T19:41:00',83.655,83.655,83.644,83.653,99.68,83.664,83.664,83.653,83.661,65.13,False
'2018-06-12T19:42:00',83.652,83.654,83.647,83.649,102.93,83.661,83.661,83.656,83.657,74.41,True
'2018-06-12T19:43:00',83.648,83.672,83.648,83.67,112.43,83.657,83.681,83.657,83.679,105.54,False
'2018-06-12T19:44:00',83.669,83.674,83.666,83.666,69.88,83.678,83.682,83.675,83.675,67.26,False
'2018-06-12T19:45:00',83.665,83.666,83.647,83.647,69.23,83.673,83.674,83.656,83.656,57.49,True
'2018-06-12T19:46:00',83.647,83.648,83.644,83.648,42.64,83.654,83.656,83.652,83.655,41.17,False
'2018-06-12T19:47:00',83.647,83.654,83.644,83.647,72.62,83.655,83.662,83.65,83.654,62.83,True
'2018-06-12T19:48:00',83.647,83.665,83.646,83.665,61.36,83.654,83.672,83.653,83.671,53.53,False
'2018-06-12T19:49:00',83.667,83.671,83.653,83.657,107.92,83.673,83.679,83.66,83.663,104.76,True
'2018-06-12T19:50:00',83.657,83.66,83.649,83.66,143.43,83.661,83.666,83.657,83.666,120.1,True
'2018-06-12T19:51:00',83.658,83.678,83.653,83.676,133.45,83.666,83.684,83.66,83.682,108.8,False
'2018-06-12T19:52:00',83.675,83.675,83.664,83.669,99.38,83.681,83.683,83.672,83.678,60.72,False
'2018-06-12T19:53:00',83.671,83.671,83.662,83.662,54.08,83.679,83.679,83.67,83.67,48.27,False
'2018-06-12T19:54:00',83.662,83.666,83.657,83.659,69.03,83.67,83.675,83.665,83.668,57.24,True
'2018-06-12T19:55:00',83.66,83.674,83.66,83.67,64.08,83.669,83.681,83.669,83.678,51.52,False
'2018-06-12T19:56:00',83.67,83.67,83.663,83.666,77.71,83.678,83.679,83.671,83.675,63.67,False
'2018-06-12T19:57:00',83.667,83.672,83.651,83.651,70.74,83.675,83.679,83.659,83.659,80.92,True
'2018-06-12T19:58:00',83.65,83.666,83.643,83.666,94.02,83.656,83.674,83.65,83.673,106.2,True
'2018-06-12T19:59:00',83.667,83.676,83.666,83.676,22.5,83.673,83.683,83.673,83.683,32.03,False
'2018-06-12T20:00:00',83.675,83.675,83.643,83.643,87.61,83.682,83.682,83.649,83.651,93.35,False
'2018-06-12T20:01:00',83.644,83.647,83.64,83.64,23.17,83.652,83.655,83.647,83.648,19.55,False
'2018-06-12T20:02:00',83.64,83.642,83.598,83.6,165.25,83.647,83.649,83.604,83.608,170.39,False
'2018-06-12T20:03:00',83.602,83.608,83.581,83.588,165.09,83.609,83.616,83.587,83.595,138.86,True
'2018-06-12T20:04:00',83.588,83.624,83.587,83.616,153.69,83.596,83.632,83.595,83.625,113.93,False
'2018-06-12T20:05:00',83.617,83.617,83.594,83.596,114.84,83.625,83.625,83.602,83.604,95.9,False
'2018-06-12T20:06:00',83.596,83.602,83.566,83.578,188.24,83.604,83.609,83.573,83.584,177.34,True
'2018-06-12T20:07:00',83.578,83.591,83.578,83.587,130.93,83.585,83.598,83.585,83.595,100.92,True
'2018-06-12T20:08:00',83.586,83.616,83.579,83.608,157.87,83.595,83.623,83.587,83.616,138.64,False
'2018-06-12T20:09:00',83.608,83.613,83.601,83.606,152.02,83.617,83.619,83.609,83.613,125.32,True
'2018-06-12T20:10:00',83.609,83.628,83.596,83.624,166.01,83.615,83.634,83.603,83.632,134.19,False
'2018-06-12T20:11:00',83.623,83.623,83.607,83.608,121.45,83.631,83.631,83.615,83.615,99.5,True
'2018-06-12T20:12:00',83.608,83.616,83.608,83.609,100.92,83.615,83.623,83.615,83.616,68.21,False
'2018-06-12T20:13:00',83.609,83.622,83.601,83.601,89.39,83.616,83.627,83.608,83.608,72.29,True
'2018-06-12T20:14:00',83.6,83.632,83.6,83.632,122.42,83.607,83.639,83.607,83.639,132.01,False
'2018-06-12T20:15:00',83.63,83.63,83.612,83.612,79.4,83.637,83.637,83.62,83.62,78.91,False
'2018-06-12T20:16:00',83.612,83.616,83.61,83.61,65.32,83.62,83.623,83.618,83.618,60.01,True
'2018-06-12T20:17:00',83.61,83.619,83.607,83.613,70.9,83.619,83.627,83.616,83.62,80.13,False
'2018-06-12T20:18:00',83.612,83.612,83.608,83.61,35.5,83.62,83.62,83.615,83.619,31.9,True
'2018-06-12T20:19:00',83.611,83.636,83.611,83.622,124.98,83.619,83.644,83.619,83.63,114.87,True
'2018-06-12T20:20:00',83.62,83.623,83.615,83.623,86.23,83.629,83.629,83.622,83.629,84.94,False
'2018-06-12T20:21:00',83.622,83.622,83.609,83.609,53.51,83.628,83.628,83.615,83.617,44.99,True
'2018-06-12T20:22:00',83.611,83.619,83.611,83.616,47.43,83.619,83.627,83.619,83.624,52.69,True
'2018-06-12T20:23:00',83.616,83.624,83.616,83.623,49.18,83.625,83.632,83.625,83.632,69.0,False
'2018-06-12T20:24:00',83.623,83.623,83.605,83.612,96.12,83.63,83.631,83.613,83.619,112.3,False
'2018-06-12T20:25:00',83.612,83.615,83.584,83.584,82.53,83.62,83.623,83.593,83.593,76.65,True
'2018-06-12T20:26:00',83.584,83.595,83.583,83.591,152.27,83.592,83.603,83.591,83.599,159.75,False
'2018-06-12T20:27:00',83.589,83.589,83.578,83.579,116.31,83.597,83.597,83.585,83.585,91.97,False
'2018-06-12T20:28:00',83.581,83.581,83.568,83.572,116.14,83.585,83.587,83.574,83.579,83.26,False
'2018-06-12T20:29:00',83.571,83.573,83.565,83.569,106.27,83.578,83.58,83.573,83.576,124.37,False
'2018-06-12T20:30:00',83.567,83.57,83.56,83.565,133.94,83.576,83.578,83.568,83.573,146.93,True
'2018-06-12T20:31:00',83.565,83.572,83.563,83.571,91.47,83.572,83.58,83.57,83.576,81.37,False
'2018-06-12T20:32:00',83.574,83.576,83.561,83.564,94.54,83.578,83.581,83.569,83.573,68.06,True
'2018-06-12T20:33:00',83.567,83.577,83.567,83.577,89.46,83.573,83.585,83.573,83.585,64.08,False
'2018-06-12T20:34:00',83.577,83.577,83.56,83.56,65.97,83.584,83.584,83.566,83.566,41.12,False
'2018-06-12T20:35:00',83.56,83.563,83.554,83.559,79.14,83.564,83.569,83.561,83.565,44.25,False
'2018-06-12T20:36:00',83.558,83.564,83.554,83.554,86.1,83.563,83.571,83.56,83.563,69.42,False
'2018-06-12T20:37:00',83.554,83.557,83.554,83.554,45.0,83.561,83.565,83.561,83.561,31.27,False
'2018-06-12T20:38:00',83.556,83.556,83.541,83.542,109.68,83.562,83.563,83.549,83.551,82.05,True
'2018-06-12T20:39:00',83.543,83.548,83.542,83.548,77.75,83.551,83.557,83.549,83.556,72.28,False
'2018-06-12T20:40:00',83.548,83.548,83.53,83.537,121.54,83.556,83.556,83.537,83.546,114.81,True
'2018-06-12T20:41:00',83.537,83.553,83.533,83.553,109.62,83.546,83.561,83.541,83.561,109.8,True
'2018-06-12T20:42:00',83.555,83.556,83.55,83.555,93.83,83.563,83.565,83.558,83.563,90.84,False
'2018-06-12T20:43:00',83.556,83.556,83.535,83.535,107.52,83.563,83.564,83.544,83.544,90.0,True
'2018-06-12T20:44:00',83.536,83.554,83.536,83.548,79.21,83.544,83.56,83.544,83.555,84.29,False
'2018-06-12T20:45:00',83.547,83.549,83.537,83.544,56.92,83.554,83.554,83.545,83.551,67.41,True
'2018-06-12T20:46:00',83.545,83.557,83.545,83.556,35.78,83.551,83.565,83.551,83.564,39.11,False
'2018-06-12T20:47:00',83.557,83.559,83.551,83.555,73.89,83.564,83.566,83.56,83.563,70.17,False
'2018-06-12T20:48:00',83.554,83.56,83.552,83.552,83.99,83.563,83.57,83.562,83.562,79.64,True
'2018-06-12T20:49:00',83.552,83.557,83.543,83.557,82.67,83.562,83.566,83.551,83.566,68.05,False
'2018-06-12T20:50:00',83.557,83.558,83.551,83.556,55.64,83.566,83.566,83.559,83.563,52.46,False
'2018-06-12T20:51:00',83.557,83.559,83.555,83.556,29.39,83.564,83.566,83.561,83.562,27.52,True
'2018-06-12T20:52:00',83.558,83.563,83.549,83.56,76.72,83.564,83.57,83.555,83.567,74.37,False
'2018-06-12T20:53:00',83.56,83.571,83.556,83.556,49.61,83.568,83.577,83.562,83.562,47.94,True
'2018-06-12T20:54:00',83.555,83.561,83.555,83.561,103.66,83.563,83.568,83.563,83.567,88.31,False
'2018-06-12T20:55:00',83.561,83.561,83.544,83.544,66.72,83.568,83.568,83.549,83.551,58.13,True
'2018-06-12T20:56:00',83.544,83.569,83.54,83.564,77.95,83.548,83.575,83.546,83.571,79.42,False
'2018-06-12T20:57:00',83.563,83.565,83.551,83.552,72.61,83.571,83.571,83.559,83.56,100.57,False
'2018-06-12T20:58:00',83.551,83.553,83.546,83.55,76.62,83.559,83.559,83.554,83.558,44.31,False
'2018-06-12T20:59:00',83.55,83.55,83.534,83.539,144.59,83.558,83.558,83.542,83.548,110.6,False
'2018-06-12T21:00:00',83.541,83.541,83.515,83.519,163.46,83.549,83.549,83.524,83.527,116.6,True
'2018-06-12T21:01:00',83.52,83.543,83.52,83.543,64.06,83.528,83.549,83.528,83.549,60.97,True
'2018-06-12T21:02:00',83.544,83.555,83.542,83.555,45.78,83.549,83.562,83.548,83.562,43.37,True
'2018-06-12T21:03:00',83.555,83.567,83.555,83.566,36.15,83.562,83.574,83.562,83.574,36.49,True
'2018-06-12T21:04:00',83.566,83.58,83.566,83.58,106.3,83.575,83.59,83.574,83.589,76.9,True
'2018-06-12T21:05:00',83.58,83.59,83.58,83.586,105.17,83.588,83.597,83.588,83.594,60.04,False
'2018-06-12T21:06:00',83.587,83.59,83.577,83.578,48.19,83.593,83.597,83.586,83.586,36.96,False
'2018-06-12T21:07:00',83.58,83.58,83.57,83.572,82.0,83.587,83.587,83.578,83.581,82.86,True
'2018-06-12T21:08:00',83.574,83.581,83.574,83.58,33.94,83.583,83.587,83.582,83.585,39.77,False
'2018-06-12T21:09:00',83.579,83.582,83.571,83.579,53.79,83.585,83.588,83.579,83.585,58.06,False
'2018-06-12T21:10:00',83.577,83.578,83.573,83.573,46.02,83.585,83.585,83.579,83.579,35.92,True
'2018-06-12T21:11:00',83.573,83.575,83.57,83.574,61.85,83.58,83.583,83.579,83.583,35.37,True
'2018-06-12T21:12:00',83.574,83.581,83.574,83.578,40.98,83.583,83.588,83.582,83.584,29.46,False
'2018-06-12T21:13:00',83.578,83.58,83.567,83.567,23.79,83.586,83.588,83.575,83.575,26.21,True
'2018-06-12T21:14:00',83.569,83.578,83.569,83.572,47.28,83.577,83.586,83.577,83.579,55.32,False
'2018-06-12T21:15:00',83.572,83.578,83.564,83.566,51.83,83.58,83.586,83.571,83.571,37.41,False
'2018-06-12T21:16:00',83.564,83.567,83.561,83.561,42.73,83.57,83.572,83.567,83.567,22.5,False
'2018-06-12T21:17:00',83.561,83.563,83.557,83.559,46.19,83.568,83.568,83.563,83.565,23.0,False
'2018-06-12T21:18:00',83.557,83.561,83.554,83.554,83.17,83.564,83.569,83.56,83.563,54.37,True
'2018-06-12T21:19:00',83.554,83.559,83.554,83.558,50.62,83.562,83.568,83.562,83.567,57.86,True
'2018-06-12T21:20:00',83.557,83.56,83.557,83.559,28.97,83.566,83.569,83.566,83.568,27.42,False
'2018-06-12T21:21:00',83.56,83.561,83.558,83.559,21.41,83.569,83.569,83.567,83.568,17.03,True
'2018-06-12T21:22:00',83.56,83.572,83.56,83.571,69.41,83.569,83.579,83.569,83.577,44.99,False
'2018-06-12T21:23:00',83.571,83.571,83.561,83.562,45.71,83.578,83.578,83.569,83.57,31.62,False
'2018-06-12T21:24:00',83.562,83.563,83.557,83.562,35.92,83.569,83.571,83.566,83.57,27.6,True
'2018-06-12T21:25:00',83.563,83.572,83.563,83.568,33.12,83.571,83.577,83.57,83.574,36.6,False
'2018-06-12T21:26:00',83.567,83.57,83.567,83.567,41.78,83.574,83.577,83.573,83.573,40.46,True
'2018-06-12T21:27:00',83.567,83.572,83.564,83.572,53.1,83.573,83.581,83.571,83.581,34.98,True
'2018-06-12T21:28:00',83.573,83.578,83.568,83.578,79.03,83.577,83.586,83.575,83.586,52.23,True
'2018-06-12T21:29:00',83.578,83.58,83.578,83.58,28.51,83.586,83.588,83.586,83.588,12.5,False
'2018-06-12T21:30:00',83.578,83.581,83.565,83.566,94.78,83.586,83.589,83.572,83.574,52.03,False
'2018-06-12T21:31:00',83.567,83.569,83.564,83.564,40.76,83.573,83.577,83.571,83.571,27.12,True
'2018-06-12T21:32:00',83.564,83.571,83.564,83.57,71.69,83.572,83.58,83.571,83.578,54.03,False
'2018-06-12T21:33:00',83.571,83.573,83.569,83.569,37.46,83.579,83.581,83.577,83.578,30.11,False
'2018-06-12T21:34:00',83.569,83.57,83.54,83.564,71.13,83.577,83.578,83.547,83.572,57.47,True
'2018-06-12T21:35:00',83.564,83.565,83.558,83.564,68.71,83.571,83.573,83.566,83.573,42.43,True
'2018-06-12T21:36:00',83.565,83.572,83.565,83.572,29.6,83.574,83.577,83.573,83.576,19.28,True
'2018-06-12T21:37:00',83.57,83.579,83.567,83.579,44.75,83.576,83.587,83.575,83.587,24.37,False
'2018-06-12T21:38:00',83.578,83.579,83.57,83.574,56.4,83.587,83.587,83.577,83.583,37.4,True
'2018-06-12T21:39:00',83.574,83.584,83.574,83.584,61.48,83.582,83.593,83.582,83.592,54.42,False
'2018-06-12T21:40:00',83.583,83.588,83.575,83.58,83.89,83.591,83.597,83.583,83.588,70.33,True
'2018-06-12T21:41:00',83.579,83.585,83.574,83.58,79.21,83.587,83.592,83.582,83.589,53.93,True
'2018-06-12T21:42:00',83.581,83.589,83.581,83.588,40.51,83.59,83.597,83.588,83.595,28.07,False
'2018-06-12T21:43:00',83.588,83.588,83.574,83.576,71.4,83.593,83.593,83.582,83.583,46.48,False
'2018-06-12T21:44:00',83.576,83.577,83.558,83.566,64.25,83.584,83.586,83.566,83.574,57.9,False
'2018-06-12T21:45:00',83.566,83.567,83.563,83.563,84.42,83.575,83.575,83.571,83.572,55.6,False
'2018-06-12T21:46:00',83.562,83.563,83.556,83.556,52.71,83.57,83.571,83.565,83.566,43.09,False
'2018-06-12T21:47:00',83.556,83.562,83.553,83.553,54.02,83.566,83.57,83.562,83.562,69.3,False
'2018-06-12T21:48:00',83.554,83.556,83.548,83.548,72.12,83.563,83.565,83.556,83.556,67.6,True
'2018-06-12T21:49:00',83.547,83.557,83.547,83.554,67.36,83.556,83.565,83.556,83.562,56.26,True
'2018-06-12T21:50:00',83.56,83.576,83.56,83.566,98.93,83.566,83.584,83.566,83.575,107.52,False
'2018-06-12T21:51:00',83.566,83.566,83.56,83.56,58.99,83.575,83.575,83.569,83.569,67.65,True
'2018-06-12T21:52:00',83.559,83.569,83.558,83.562,105.36,83.569,83.576,83.567,83.571,92.95,True
'2018-06-12T21:53:00',83.562,83.57,83.562,83.568,70.67,83.571,83.579,83.57,83.577,59.52,True
'2018-06-12T21:54:00',83.566,83.57,83.556,83.57,130.42,83.575,83.579,83.565,83.579,107.55,True
'2018-06-12T21:55:00',83.57,83.579,83.566,83.572,97.67,83.579,83.586,83.573,83.581,141.38,False
'2018-06-12T21:56:00',83.573,83.573,83.559,83.56,57.53,83.581,83.581,83.568,83.569,68.44,False
'2018-06-12T21:57:00',83.561,83.566,83.56,83.56,95.6,83.57,83.575,83.567,83.568,70.91,False
'2018-06-12T21:58:00',83.558,83.562,83.555,83.56,44.4,83.565,83.572,83.563,83.568,32.15,True
'2018-06-12T21:59:00',83.56,83.567,83.558,83.562,51.91,83.567,83.574,83.565,83.569,47.62,False
'2018-06-12T22:00:00',83.556,83.558,83.547,83.547,72.6,83.562,83.566,83.554,83.556,71.56,False
'2018-06-12T22:01:00',83.548,83.549,83.542,83.545,66.04,83.556,83.558,83.55,83.553,54.21,True
'2018-06-12T22:02:00',83.545,83.55,83.543,83.546,44.56,83.554,83.558,83.551,83.554,36.85,True
'2018-06-12T22:03:00',83.546,83.548,83.546,83.547,8.5,83.554,83.556,83.554,83.556,10.17,False
'2018-06-12T22:04:00',83.547,83.549,83.547,83.547,13.74,83.556,83.557,83.555,83.555,14.86,False
'2018-06-12T22:05:00',83.547,83.548,83.547,83.547,13.19,83.556,83.556,83.555,83.555,8.36,False
'2018-06-12T22:06:00',83.547,83.551,83.546,83.547,24.99,83.556,83.56,83.555,83.555,33.04,False
'2018-06-12T22:07:00',83.547,83.547,83.546,83.546,2.44,83.555,83.555,83.555,83.555,5.24,False
'2018-06-12T22:08:00',83.546,83.546,83.537,83.537,29.19,83.555,83.555,83.545,83.545,35.08,True
'2018-06-12T22:09:00',83.536,83.541,83.536,83.54,28.47,83.544,83.549,83.544,83.548,29.46,True
'2018-06-12T22:10:00',83.54,83.555,83.54,83.552,30.67,83.549,83.563,83.549,83.561,31.84,True
'2018-06-12T22:11:00',83.553,83.556,83.552,83.554,18.55,83.561,83.565,83.56,83.562,18.11,True
'2018-06-12T22:12:00',83.555,83.556,83.555,83.556,24.07,83.564,83.565,83.563,83.564,27.22,False
'2018-06-12T22:13:00',83.557,83.557,83.553,83.555,18.81,83.565,83.565,83.561,83.563,17.27,True
'2018-06-12T22:14:00',83.556,83.567,83.556,83.567,51.38,83.563,83.575,83.563,83.575,38.43,True
'2018-06-12T22:15:00',83.569,83.573,83.567,83.569,30.91,83.576,83.58,83.576,83.577,32.83,False
'2018-06-12T22:16:00',83.569,83.569,83.569,83.569,6.69,83.577,83.577,83.577,83.577,8.37,False
'2018-06-12T22:17:00',83.568,83.569,83.558,83.564,28.85,83.577,83.577,83.567,83.572,23.8,True
'2018-06-12T22:18:00',83.564,83.569,83.562,83.564,33.76,83.573,83.577,83.57,83.573,30.53,True
'2018-06-12T22:19:00',83.565,83.568,83.565,83.568,6.37,83.574,83.576,83.574,83.576,6.25,False
'2018-06-12T22:20:00',83.567,83.57,83.563,83.563,27.78,83.575,83.577,83.568,83.568,20.29,False
'2018-06-12T22:21:00',83.563,83.563,83.551,83.551,19.67,83.567,83.567,83.556,83.556,12.0,False
'2018-06-12T22:22:00',83.551,83.555,83.545,83.546,29.23,83.555,83.559,83.55,83.551,18.0,True
'2018-06-12T22:23:00',83.546,83.548,83.546,83.548,5.37,83.55,83.552,83.55,83.552,4.0,True
'2018-06-12T22:24:00',83.547,83.55,83.547,83.55,7.36,83.553,83.555,83.553,83.555,5.0,False
'2018-06-12T22:25:00',83.55,83.55,83.547,83.547,30.64,83.555,83.555,83.552,83.552,17.0,True
'2018-06-12T22:26:00',83.545,83.554,83.545,83.554,11.93,83.551,83.559,83.551,83.559,15.18,False
'2018-06-12T22:27:00',83.554,83.557,83.551,83.552,11.25,83.56,83.563,83.556,83.559,17.99,False
'2018-06-12T22:28:00',83.553,83.554,83.537,83.538,24.74,83.559,83.561,83.544,83.544,39.09,True
'2018-06-12T22:29:00',83.537,83.562,83.534,83.56,43.44,83.544,83.569,83.542,83.569,44.42,True
'2018-06-12T22:30:00',83.56,83.574,83.56,83.573,46.93,83.567,83.581,83.567,83.581,53.43,True
'2018-06-12T22:31:00',83.571,83.581,83.569,83.58,37.12,83.578,83.588,83.576,83.587,33.53,True
'2018-06-12T22:32:00',83.579,83.583,83.579,83.583,13.76,83.587,83.591,83.587,83.591,15.53,False
'2018-06-12T22:33:00',83.582,83.582,83.58,83.58,15.3,83.588,83.588,83.587,83.587,13.73,False
'2018-06-12T22:34:00',83.581,83.581,83.58,83.58,9.87,83.588,83.588,83.586,83.586,8.24,True
'2018-06-12T22:35:00',83.58,83.582,83.58,83.582,12.24,83.587,83.589,83.586,83.589,7.42,True
'2018-06-12T22:36:00',83.582,83.584,83.582,83.583,11.82,83.59,83.591,83.59,83.59,7.37,True
'2018-06-12T22:37:00',83.583,83.584,83.583,83.584,20.14,83.59,83.592,83.59,83.592,8.5,True
'2018-06-12T22:38:00',83.584,83.585,83.579,83.585,29.13,83.591,83.593,83.586,83.592,17.12,True
'2018-06-12T22:39:00',83.586,83.591,83.579,83.585,23.81,83.593,83.598,83.587,83.593,22.71,True
'2018-06-12T22:40:00',83.585,83.595,83.582,83.592,43.65,83.592,83.603,83.588,83.599,37.36,True
'2018-06-12T22:41:00',83.592,83.594,83.589,83.594,17.3,83.6,83.601,83.597,83.601,13.87,False
'2018-06-12T22:42:00',83.593,83.599,83.585,83.585,77.56,83.601,83.606,83.592,83.592,57.55,True
'2018-06-12T22:43:00',83.585,83.598,83.583,83.595,45.04,83.592,83.604,83.592,83.602,32.15,True
'2018-06-12T22:44:00',83.595,83.595,83.595,83.595,2.56,83.603,83.603,83.603,83.603,2.24,False
'2018-06-12T22:45:00',83.594,83.594,83.59,83.594,18.83,83.602,83.603,83.598,83.602,16.6,True
'2018-06-12T22:46:00',83.594,83.598,83.594,83.594,28.25,83.603,83.605,83.602,83.603,32.82,True
'2018-06-12T22:47:00',83.591,83.604,83.591,83.6,43.48,83.601,83.613,83.6,83.609,44.8,False
'2018-06-12T22:48:00',83.6,83.602,83.595,83.595,25.41,83.61,83.61,83.604,83.604,30.31,True
'2018-06-12T22:49:00',83.596,83.6,83.594,83.598,27.48,83.604,83.606,83.603,83.605,29.95,False
'2018-06-12T22:50:00',83.597,83.597,83.573,83.577,54.06,83.605,83.605,83.579,83.585,50.61,True
'2018-06-12T22:51:00',83.578,83.582,83.577,83.582,22.55,83.585,83.592,83.585,83.592,23.11,True
'2018-06-12T22:52:00',83.582,83.589,83.582,83.587,38.45,83.592,83.598,83.592,83.596,43.83,False
'2018-06-12T22:53:00',83.587,83.587,83.582,83.584,14.18,83.597,83.597,83.592,83.593,15.87,True
'2018-06-12T22:54:00',83.582,83.592,83.581,83.59,33.13,83.593,83.601,83.592,83.599,32.82,False
'2018-06-12T22:55:00',83.589,83.591,83.583,83.589,53.2,83.599,83.599,83.594,83.597,49.67,False
'2018-06-12T22:56:00',83.588,83.591,83.584,83.587,28.55,83.597,83.598,83.594,83.596,25.37,True
'2018-06-12T22:57:00',83.588,83.594,83.588,83.594,16.43,83.597,83.605,83.597,83.605,12.37,True
'2018-06-12T22:58:00',83.595,83.598,83.594,83.594,44.24,83.604,83.61,83.602,83.609,38.74,False
'2018-06-12T22:59:00',83.594,83.598,83.549,83.549,59.06,83.61,83.618,83.608,83.616,49.07,False
'2018-06-12T23:00:00',83.537,83.537,83.522,83.524,4.12,83.619,83.626,83.619,83.625,4.87,True
'2018-06-12T23:01:00',83.529,83.539,83.496,83.539,39.75,83.626,83.626,83.591,83.611,33.75,False
'2018-06-12T23:02:00',83.539,83.54,83.511,83.53,33.75,83.61,83.613,83.59,83.606,31.5,True
'2018-06-12T23:03:00',83.531,83.562,83.531,83.562,30.75,83.606,83.626,83.606,83.619,39.0,False
'2018-06-12T23:04:00',83.561,83.564,83.56,83.562,30.5,83.619,83.62,83.591,83.615,34.0,True
'2018-06-12T23:05:00',83.561,83.588,83.559,83.588,58.5,83.615,83.619,83.602,83.615,58.0,True
'2018-06-12T23:06:00',83.587,83.6,83.584,83.592,190.5,83.615,83.636,83.615,83.623,179.0,False
'2018-06-12T23:07:00',83.589,83.592,83.589,83.591,172.0,83.623,83.627,83.621,83.623,171.0,False
'2018-06-12T23:08:00',83.59,83.591,83.589,83.591,69.0,83.623,83.624,83.622,83.622,69.0,False
'2018-06-12T23:09:00',83.589,83.591,83.589,83.591,180.0,83.622,83.623,83.617,83.617,180.0,True
'2018-06-12T23:10:00',83.589,83.598,83.589,83.595,119.0,83.621,83.621,83.608,83.617,128.0,True
'2018-06-12T23:11:00',83.595,83.6,83.59,83.599,138.5,83.615,83.629,83.612,83.619,144.75,False
'2018-06-12T23:12:00',83.598,83.6,83.59,83.596,128.5,83.619,83.623,83.616,83.617,137.5,False
'2018-06-12T23:13:00',83.597,83.598,83.579,83.58,80.38,83.618,83.619,83.59,83.593,88.0,False
'2018-06-12T23:14:00',83.581,83.581,83.561,83.561,76.89,83.593,83.601,83.585,83.59,74.25,True
'2018-06-12T23:15:00',83.561,83.584,83.561,83.584,58.58,83.592,83.61,83.59,83.61,59.32,True
'2018-06-12T23:16:00',83.583,83.597,83.582,83.597,49.37,83.61,83.627,83.607,83.627,67.88,False
'2018-06-12T23:17:00',83.596,83.596,83.583,83.587,36.0,83.627,83.627,83.616,83.616,52.84,False
'2018-06-12T23:18:00',83.585,83.586,83.583,83.586,6.0,83.616,83.617,83.616,83.617,8.22,True
'2018-06-12T23:19:00',83.586,83.587,83.583,83.587,25.5,83.617,83.617,83.616,83.617,30.14,True
'2018-06-12T23:20:00',83.587,83.589,83.583,83.589,20.0,83.615,83.62,83.615,83.619,26.53,False
'2018-06-12T23:21:00',83.587,83.61,83.581,83.586,98.67,83.619,83.635,83.607,83.607,123.9,True
'2018-06-12T23:22:00',83.585,83.587,83.584,83.586,35.61,83.608,83.609,83.606,83.608,53.73,True
'2018-06-12T23:23:00',83.587,83.589,83.585,83.588,58.5,83.608,83.609,83.605,83.605,97.62,False
'2018-06-12T23:24:00',83.589,83.589,83.584,83.585,12.0,83.605,83.605,83.6,83.6,16.83,True
'2018-06-12T23:25:00',83.585,83.588,83.583,83.586,21.12,83.6,83.604,83.6,83.604,28.4,False
'2018-06-12T23:26:00',83.588,83.589,83.585,83.588,93.5,83.606,83.606,83.592,83.6,105.48,True
'2018-06-12T23:27:00',83.587,83.598,83.583,83.592,62.86,83.6,83.611,83.6,83.603,76.91,True
'2018-06-12T23:28:00',83.593,83.596,83.592,83.592,15.5,83.603,83.61,83.603,83.604,13.44,False
'2018-06-12T23:29:00',83.592,83.594,83.583,83.588,39.07,83.602,83.609,83.6,83.608,38.24,True
'2018-06-12T23:30:00',83.59,83.598,83.588,83.598,47.61,83.605,83.616,83.605,83.616,56.86,True
'2018-06-12T23:31:00',83.598,83.603,83.598,83.598,26.33,83.616,83.621,83.616,83.617,29.16,False
'2018-06-12T23:32:00',83.598,83.603,83.591,83.594,17.6,83.617,83.619,83.608,83.61,18.57,True
'2018-06-12T23:33:00',83.596,83.612,83.596,83.599,36.46,83.612,83.629,83.612,83.619,45.12,False
'2018-06-12T23:34:00',83.598,83.598,83.597,83.597,11.36,83.618,83.618,83.617,83.617,9.73,True
'2018-06-12T23:35:00',83.597,83.608,83.597,83.606,22.2,83.617,83.625,83.617,83.623,22.9,False
'2018-06-12T23:36:00',83.609,83.609,83.605,83.606,12.33,83.623,83.623,83.62,83.62,11.1,False
'2018-06-12T23:37:00',83.607,83.607,83.602,83.604,17.73,83.62,83.62,83.616,83.617,21.19,True
'2018-06-12T23:38:00',83.605,83.608,83.604,83.608,18.35,83.617,83.619,83.617,83.619,22.42,True
'2018-06-12T23:39:00',83.608,83.613,83.603,83.612,23.31,83.619,83.626,83.619,83.624,27.55,True
'2018-06-12T23:40:00',83.613,83.615,83.612,83.614,37.0,83.624,83.626,83.624,83.626,51.6,False
'2018-06-12T23:41:00',83.614,83.617,83.61,83.611,60.24,83.629,83.63,83.622,83.623,93.42,True
'2018-06-12T23:42:00',83.611,83.613,83.61,83.612,23.47,83.623,83.627,83.622,83.624,27.79,False
'2018-06-12T23:43:00',83.61,83.613,83.606,83.608,21.2,83.624,83.626,83.621,83.622,25.3,False
'2018-06-12T23:44:00',83.607,83.608,83.603,83.604,15.21,83.622,83.622,83.62,83.62,17.7,True
'2018-06-12T23:45:00',83.605,83.607,83.603,83.606,24.72,83.62,83.623,83.619,83.622,27.18,False
'2018-06-12T23:46:00',83.607,83.607,83.601,83.604,17.36,83.622,83.624,83.62,83.622,20.51,False
'2018-06-12T23:47:00',83.605,83.605,83.603,83.604,12.0,83.622,83.622,83.619,83.619,17.35,True
'2018-06-12T23:48:00',83.605,83.606,83.604,83.604,43.0,83.619,83.622,83.619,83.621,59.68,True
'2018-06-12T23:49:00',83.604,83.615,83.604,83.613,119.97,83.621,83.631,83.618,83.629,143.14,False
'2018-06-12T23:50:00',83.614,83.614,83.606,83.608,87.34,83.63,83.63,83.622,83.623,108.66,True
'2018-06-12T23:51:00',83.608,83.61,83.608,83.609,47.0,83.624,83.626,83.623,83.624,60.87,False
'2018-06-12T23:52:00',83.609,83.611,83.603,83.603,93.86,83.625,83.626,83.617,83.622,112.92,True
'2018-06-12T23:53:00',83.604,83.609,83.604,83.607,93.84,83.622,83.623,83.618,83.619,126.45,True
'2018-06-12T23:54:00',83.606,83.613,83.604,83.605,136.6,83.619,83.628,83.617,83.625,175.37,True
'2018-06-12T23:55:00',83.605,83.618,83.605,83.618,148.62,83.625,83.632,83.622,83.628,173.12,False
'2018-06-12T23:56:00',83.618,83.619,83.609,83.611,152.3,83.629,83.633,83.625,83.628,177.64,True
'2018-06-12T23:57:00',83.612,83.613,83.606,83.613,158.21,83.626,83.631,83.623,83.627,183.99,False
'2018-06-12T23:58:00',83.612,83.615,83.605,83.609,253.54,83.629,83.631,83.623,83.625,342.0,True
'2018-06-12T23:59:00',83.608,83.62,83.607,83.613,137.95,83.629,83.633,83.62,83.626,66.43,False
'2018-06-13T00:00:00',83.613,83.619,83.606,83.611,66.76,83.624,83.63,83.619,83.622,35.74,False
'2018-06-13T00:01:00',83.609,83.61,83.596,83.596,31.38,83.623,83.623,83.608,83.61,36.81,True
'2018-06-13T00:02:00',83.596,83.605,83.596,83.605,10.0,83.609,83.617,83.608,83.616,16.99,False
'2018-06-13T00:03:00',83.605,83.605,83.595,83.595,17.53,83.617,83.617,83.605,83.605,12.54,True
'2018-06-13T00:04:00',83.594,83.598,83.59,83.595,62.21,83.607,83.613,83.601,83.609,65.37,True
'2018-06-13T00:05:00',83.594,83.607,83.594,83.607,44.97,83.609,83.621,83.609,83.621,57.78,True
'2018-06-13T00:06:00',83.606,83.611,83.606,83.611,84.09,83.62,83.622,83.62,83.622,46.39,True
'2018-06-13T00:07:00',83.612,83.614,83.612,83.613,11.56,83.622,83.623,83.622,83.623,7.93,False
'2018-06-13T00:08:00',83.614,83.615,83.603,83.603,38.29,83.623,83.624,83.615,83.615,27.13,True
'2018-06-13T00:09:00',83.605,83.613,83.605,83.613,30.37,83.615,83.624,83.615,83.623,36.95,True
'2018-06-13T00:10:00',83.612,83.623,83.611,83.623,43.59,83.623,83.63,83.621,83.63,46.21,True
'2018-06-13T00:11:00',83.623,83.628,83.621,83.624,27.16,83.63,83.635,83.627,83.631,24.48,False
'2018-06-13T00:12:00',83.623,83.623,83.615,83.616,22.0,83.63,83.63,83.623,83.623,25.71,True
'2018-06-13T00:13:00',83.615,83.619,83.615,83.619,12.0,83.623,83.627,83.622,83.627,14.82,True
'2018-06-13T00:14:00',83.62,83.627,83.62,83.627,22.0,83.628,83.634,83.628,83.634,27.11,True
'2018-06-13T00:15:00',83.627,83.643,83.627,83.639,23.5,83.635,83.651,83.635,83.647,34.75,False
'2018-06-13T00:16:00',83.638,83.639,83.636,83.636,29.0,83.646,83.647,83.644,83.645,27.7,False
'2018-06-13T00:17:00',83.637,83.637,83.628,83.629,22.94,83.645,83.645,83.637,83.637,22.95,True
'2018-06-13T00:18:00',83.628,83.631,83.628,83.63,18.5,83.637,83.638,83.637,83.638,24.29,False
'2018-06-13T00:19:00',83.629,83.63,83.621,83.623,19.44,83.639,83.639,83.63,83.632,21.82,True
'2018-06-13T00:20:00',83.624,83.626,83.621,83.626,44.31,83.632,83.633,83.629,83.633,49.3,True
'2018-06-13T00:21:00',83.625,83.632,83.625,83.631,45.0,83.633,83.638,83.633,83.637,54.55,True
'2018-06-13T00:22:00',83.631,83.639,83.625,83.632,42.94,83.637,83.645,83.632,83.641,51.04,True
'2018-06-13T00:23:00',83.632,83.643,83.632,83.642,30.0,83.641,83.651,83.641,83.651,39.55,False
'2018-06-13T00:24:00',83.642,83.643,83.64,83.64,19.5,83.651,83.651,83.649,83.649,20.18,True
'2018-06-13T00:25:00',83.64,83.641,83.639,83.641,26.0,83.649,83.649,83.649,83.649,30.0,False
'2018-06-13T00:26:00',83.641,83.641,83.629,83.629,27.94,83.648,83.648,83.637,83.639,30.44,True
'2018-06-13T00:27:00',83.628,83.633,83.628,83.632,14.19,83.638,83.643,83.638,83.642,12.64,True
'2018-06-13T00:28:00',83.637,83.671,83.637,83.669,39.62,83.645,83.678,83.645,83.677,48.66,False
'2018-06-13T00:29:00',83.669,83.669,83.651,83.653,45.84,83.677,83.677,83.659,83.66,53.1,False
'2018-06-13T00:30:00',83.652,83.652,83.636,83.648,30.33,83.66,83.66,83.646,83.655,34.78,True
'2018-06-13T00:31:00',83.648,83.654,83.648,83.654,14.94,83.654,83.661,83.654,83.661,19.83,False
'2018-06-13T00:32:00',83.653,83.654,83.646,83.647,21.69,83.659,83.659,83.653,83.653,22.88,True
'2018-06-13T00:33:00',83.647,83.655,83.644,83.654,27.0,83.655,83.661,83.65,83.661,32.71,True
'2018-06-13T00:34:00',83.654,83.655,83.654,83.655,9.82,83.662,83.662,83.662,83.662,8.69,True
'2018-06-13T00:35:00',83.656,83.661,83.655,83.661,19.19,83.663,83.669,83.663,83.669,22.4,True
'2018-06-13T00:36:00',83.663,83.674,83.663,83.672,27.0,83.671,83.68,83.671,83.68,44.02,True
'2018-06-13T00:37:00',83.671,83.677,83.668,83.676,55.53,83.679,83.684,83.674,83.684,49.4,False
'2018-06-13T00:38:00',83.676,83.68,83.669,83.672,55.34,83.684,83.688,83.676,83.679,45.29,True
'2018-06-13T00:39:00',83.673,83.682,83.672,83.681,35.88,83.68,83.69,83.68,83.69,47.96,True
'2018-06-13T00:40:00',83.685,83.693,83.685,83.692,27.88,83.691,83.7,83.691,83.697,45.3,False
'2018-06-13T00:41:00',83.692,83.694,83.688,83.69,36.71,83.696,83.702,83.696,83.699,34.26,False
'2018-06-13T00:42:00',83.689,83.691,83.674,83.674,60.35,83.697,83.699,83.681,83.681,51.84,True
'2018-06-13T00:43:00',83.674,83.68,83.674,83.677,49.51,83.682,83.687,83.682,83.684,31.0,False
'2018-06-13T00:44:00',83.677,83.677,83.638,83.644,95.59,83.684,83.686,83.645,83.653,65.55,True
'2018-06-13T00:45:00',83.644,83.664,83.644,83.664,51.62,83.653,83.671,83.653,83.671,60.78,False
'2018-06-13T00:46:00',83.664,83.664,83.64,83.645,46.58,83.671,83.671,83.646,83.653,51.4,True
'2018-06-13T00:47:00',83.645,83.648,83.645,83.645,19.47,83.653,83.656,83.653,83.654,16.43,True
'2018-06-13T00:48:00',83.647,83.672,83.646,83.669,132.82,83.655,83.68,83.654,83.677,111.18,True
'2018-06-13T00:49:00',83.669,83.673,83.654,83.672,84.71,83.676,83.68,83.662,83.678,73.55,False
'2018-06-13T00:50:00',83.672,83.675,83.666,83.666,82.09,83.679,83.682,83.672,83.672,47.46,False
'2018-06-13T00:51:00',83.666,83.667,83.661,83.664,52.18,83.672,83.674,83.667,83.671,27.0,False
'2018-06-13T00:52:00',83.664,83.664,83.653,83.653,22.31,83.67,83.67,83.658,83.659,13.0,False
'2018-06-13T00:53:00',83.653,83.653,83.649,83.651,7.57,83.658,83.658,83.654,83.658,6.63,True
'2018-06-13T00:54:00',83.654,83.66,83.654,83.66,10.0,83.661,83.667,83.661,83.667,10.63,False
'2018-06-13T00:55:00',83.66,83.66,83.653,83.656,21.27,83.668,83.668,83.661,83.664,12.88,False
'2018-06-13T00:56:00',83.655,83.655,83.648,83.648,15.14,83.663,83.663,83.656,83.656,12.94,False
'2018-06-13T00:57:00',83.647,83.648,83.645,83.646,18.77,83.656,83.656,83.653,83.655,16.26,False
'2018-06-13T00:58:00',83.645,83.645,83.633,83.639,38.65,83.654,83.654,83.642,83.647,37.04,False
'2018-06-13T00:59:00',83.64,83.64,83.638,83.639,15.94,83.648,83.649,83.646,83.647,18.4,True
'2018-06-13T01:00:00',83.638,83.658,83.636,83.648,69.66,83.647,83.667,83.644,83.656,66.95,False
'2018-06-13T01:01:00',83.648,83.648,83.623,83.627,53.97,83.656,83.656,83.631,83.635,53.0,True
'2018-06-13T01:02:00',83.627,83.629,83.625,83.629,20.64,83.636,83.638,83.633,83.637,19.41,False
'2018-06-13T01:03:00',83.632,83.638,83.616,83.618,35.74,83.639,83.646,83.624,83.626,34.09,False
'2018-06-13T01:04:00',83.617,83.617,83.612,83.612,16.61,83.625,83.625,83.621,83.621,13.0,False
'2018-06-13T01:05:00',83.613,83.616,83.601,83.601,36.74,83.622,83.624,83.61,83.61,28.12,False
'2018-06-13T01:06:00',83.602,83.604,83.598,83.598,25.45,83.61,83.612,83.607,83.607,16.0,False
'2018-06-13T01:07:00',83.598,83.599,83.597,83.598,9.24,83.607,83.608,83.606,83.607,8.0,True
'2018-06-13T01:08:00',83.597,83.611,83.596,83.61,19.24,83.606,83.619,83.605,83.619,22.12,True
'2018-06-13T01:09:00',83.61,83.617,83.608,83.611,28.44,83.618,83.626,83.616,83.619,25.14,True
'2018-06-13T01:10:00',83.609,83.62,83.603,83.619,28.63,83.618,83.628,83.612,83.627,36.65,True
'2018-06-13T01:11:00',83.619,83.628,83.619,83.628,16.24,83.627,83.636,83.627,83.636,21.85,False
'2018-06-13T01:12:00',83.628,83.628,83.61,83.62,45.56,83.636,83.636,83.618,83.628,50.89,False
'2018-06-13T01:13:00',83.62,83.62,83.618,83.619,10.92,83.628,83.628,83.625,83.627,12.12,False
'2018-06-13T01:14:00',83.619,83.621,83.617,83.618,29.3,83.627,83.629,83.624,83.625,21.92,False
'2018-06-13T01:15:00',83.617,83.617,83.601,83.604,45.78,83.625,83.625,83.609,83.612,39.01,False
'2018-06-13T01:16:00',83.607,83.607,83.601,83.601,41.15,83.614,83.614,83.608,83.608,47.01,True
'2018-06-13T01:17:00',83.601,83.608,83.592,83.606,35.27,83.608,83.615,83.598,83.613,44.65,True
'2018-06-13T01:18:00',83.606,83.612,83.605,83.611,17.99,83.613,83.619,83.612,83.617,22.52,False
'2018-06-13T01:19:00',83.61,83.612,83.607,83.608,11.62,83.617,83.618,83.614,83.614,15.46,True
'2018-06-13T01:20:00',83.608,83.614,83.606,83.611,16.48,83.615,83.62,83.613,83.617,21.41,False
'2018-06-13T01:21:00',83.61,83.61,83.601,83.602,26.79,83.617,83.617,83.608,83.609,20.5,True
'2018-06-13T01:22:00',83.602,83.606,83.602,83.606,14.55,83.61,83.614,83.609,83.614,11.75,True
'2018-06-13T01:23:00',83.606,83.613,83.605,83.61,13.4,83.614,83.62,83.613,83.618,13.18,False
'2018-06-13T01:24:00',83.609,83.609,83.604,83.604,12.11,83.617,83.617,83.611,83.611,13.24,True
'2018-06-13T01:25:00',83.605,83.612,83.605,83.608,14.3,83.612,83.619,83.612,83.615,20.99,True
'2018-06-13T01:26:00',83.608,83.615,83.606,83.615,14.98,83.614,83.622,83.613,83.622,15.25,False
'2018-06-13T01:27:00',83.614,83.615,83.611,83.611,20.37,83.621,83.621,83.617,83.617,15.0,True
'2018-06-13T01:28:00',83.612,83.616,83.611,83.616,27.83,83.618,83.623,83.617,83.623,23.44,True
'2018-06-13T01:29:00',83.617,83.625,83.615,83.625,21.54,83.623,83.632,83.622,83.632,17.65,True
'2018-06-13T01:30:00',83.626,83.636,83.626,83.635,23.23,83.632,83.642,83.632,83.64,36.3,False
'2018-06-13T01:31:00',83.634,83.634,83.627,83.632,23.05,83.64,83.64,83.633,83.639,29.11,True
'2018-06-13T01:32:00',83.632,83.649,83.632,83.649,30.23,83.639,83.656,83.639,83.656,30.14,False
'2018-06-13T01:33:00',83.65,83.651,83.641,83.646,36.0,83.657,83.657,83.648,83.653,41.7,True
'2018-06-13T01:34:00',83.646,83.656,83.646,83.651,28.28,83.653,83.662,83.653,83.658,26.2,True
'2018-06-13T01:35:00',83.653,83.663,83.653,83.661,32.71,83.66,83.67,83.66,83.667,32.97,False
'2018-06-13T01:36:00',83.662,83.662,83.654,83.657,21.06,83.667,83.667,83.661,83.663,22.74,True
'2018-06-13T01:37:00',83.656,83.66,83.656,83.659,11.25,83.663,83.666,83.662,83.665,12.25,True
'2018-06-13T01:38:00',83.659,83.662,83.654,83.662,21.29,83.665,83.668,83.66,83.668,17.14,False
'2018-06-13T01:39:00',83.661,83.661,83.649,83.654,24.44,83.667,83.667,83.655,83.66,33.97,False
'2018-06-13T01:40:00',83.655,83.655,83.642,83.649,30.07,83.662,83.662,83.649,83.655,28.07,True
'2018-06-13T01:41:00',83.646,83.655,83.645,83.65,23.58,83.653,83.662,83.652,83.657,20.38,False
'2018-06-13T01:42:00',83.651,83.651,83.638,83.638,37.54,83.657,83.657,83.644,83.644,23.19,True
'2018-06-13T01:43:00',83.638,83.64,83.636,83.639,21.86,83.643,83.645,83.641,83.644,15.44,False
'2018-06-13T01:44:00',83.639,83.64,83.63,83.63,51.26,83.645,83.646,83.636,83.636,32.19,True
'2018-06-13T01:45:00',83.633,83.639,83.631,83.635,36.53,83.639,83.645,83.637,83.641,22.94,True
'2018-06-13T01:46:00',83.638,83.647,83.633,83.641,41.61,83.644,83.654,83.639,83.648,34.48,True
'2018-06-13T01:47:00',83.641,83.649,83.636,83.648,31.33,83.647,83.654,83.64,83.654,37.75,False
'2018-06-13T01:48:00',83.646,83.647,83.639,83.639,30.65,83.652,83.652,83.645,83.645,38.69,True
'2018-06-13T01:49:00',83.639,83.644,83.638,83.642,21.9,83.645,83.65,83.644,83.648,23.44,True
'2018-06-13T01:50:00',83.644,83.654,83.644,83.65,83.36,83.65,83.66,83.65,83.656,82.89,True
'2018-06-13T01:51:00',83.651,83.664,83.649,83.652,60.73,83.657,83.67,83.655,83.659,53.89,True
'2018-06-13T01:52:00',83.653,83.677,83.653,83.677,53.41,83.659,83.684,83.659,83.683,49.45,False
'2018-06-13T01:53:00',83.678,83.68,83.669,83.669,20.0,83.684,83.687,83.675,83.675,24.56,False
'2018-06-13T01:54:00',83.668,83.668,83.658,83.659,32.57,83.675,83.675,83.665,83.666,24.26,False
'2018-06-13T01:55:00',83.66,83.66,83.649,83.658,33.12,83.667,83.668,83.656,83.666,28.0,True
'2018-06-13T01:56:00',83.659,83.66,83.659,83.66,2.0,83.667,83.667,83.667,83.667,3.0,False
'2018-06-13T01:57:00',83.661,83.668,83.657,83.658,44.88,83.668,83.673,83.664,83.665,58.09,False
'2018-06-13T01:58:00',83.658,83.658,83.652,83.656,24.69,83.664,83.664,83.658,83.662,26.75,True
'2018-06-13T01:59:00',83.655,83.66,83.655,83.657,12.69,83.662,83.666,83.662,83.663,14.69,True
'2018-06-13T02:00:00',83.657,83.681,83.653,83.673,97.35,83.664,83.687,83.661,83.679,90.02,False
'2018-06-13T02:01:00',83.673,83.674,83.659,83.668,61.14,83.679,83.681,83.665,83.674,71.22,False
'2018-06-13T02:02:00',83.668,83.67,83.657,83.667,57.27,83.674,83.676,83.663,83.673,62.69,False
'2018-06-13T02:03:00',83.668,83.672,83.658,83.665,48.69,83.673,83.678,83.664,83.672,53.65,True
'2018-06-13T02:04:00',83.664,83.667,83.653,83.666,66.57,83.669,83.673,83.659,83.672,69.12,False
'2018-06-13T02:05:00',83.667,83.669,83.617,83.624,86.58,83.673,83.674,83.623,83.63,98.77,True
'2018-06-13T02:06:00',83.626,83.645,83.626,83.642,83.78,83.632,83.651,83.632,83.648,84.99,False
'2018-06-13T02:07:00',83.643,83.645,83.605,83.605,115.32,83.649,83.651,83.611,83.611,98.46,True
'2018-06-13T02:08:00',83.608,83.623,83.595,83.62,113.06,83.613,83.629,83.601,83.627,123.78,True
'2018-06-13T02:09:00',83.62,83.657,83.617,83.657,84.73,83.627,83.662,83.623,83.662,117.46,False
'2018-06-13T02:10:00',83.657,83.662,83.648,83.652,70.32,83.664,83.668,83.654,83.658,77.91,True
'2018-06-13T02:11:00',83.653,83.678,83.653,83.677,79.22,83.659,83.684,83.659,83.683,88.98,False
'2018-06-13T02:12:00',83.675,83.675,83.661,83.666,79.77,83.682,83.682,83.668,83.673,59.09,False
'2018-06-13T02:13:00',83.667,83.673,83.652,83.666,85.11,83.674,83.68,83.659,83.673,83.4,False
'2018-06-13T02:14:00',83.666,83.67,83.656,83.66,80.23,83.673,83.677,83.663,83.668,85.38,True
'2018-06-13T02:15:00',83.661,83.686,83.656,83.67,116.23,83.668,83.693,83.663,83.676,84.55,False
'2018-06-13T02:16:00',83.669,83.669,83.649,83.658,117.23,83.676,83.676,83.656,83.664,91.54,True
'2018-06-13T02:17:00',83.659,83.677,83.658,83.674,89.26,83.666,83.683,83.665,83.68,135.23,True
'2018-06-13T02:18:00',83.675,83.687,83.672,83.677,84.63,83.681,83.691,83.678,83.683,90.25,False
'2018-06-13T02:19:00',83.68,83.681,83.651,83.654,60.86,83.686,83.687,83.658,83.66,51.4,True
'2018-06-13T02:20:00',83.654,83.667,83.654,83.66,59.02,83.66,83.673,83.66,83.667,57.35,True
'2018-06-13T02:21:00',83.66,83.662,83.655,83.661,75.48,83.667,83.668,83.662,83.667,52.07,False
'2018-06-13T02:22:00',83.658,83.658,83.639,83.647,63.68,83.665,83.665,83.645,83.654,37.69,True
'2018-06-13T02:23:00',83.65,83.682,83.65,83.664,117.91,83.657,83.688,83.657,83.67,79.12,False
'2018-06-13T02:24:00',83.665,83.675,83.659,83.659,114.54,83.672,83.681,83.665,83.665,67.87,False
'2018-06-13T02:25:00',83.658,83.663,83.649,83.653,94.36,83.664,83.669,83.656,83.66,53.38,False
'2018-06-13T02:26:00',83.652,83.656,83.648,83.651,50.49,83.658,83.663,83.653,83.657,37.19,False
'2018-06-13T02:27:00',83.651,83.657,83.647,83.647,54.15,83.658,83.664,83.654,83.654,44.05,False
'2018-06-13T02:28:00',83.647,83.647,83.624,83.63,118.96,83.654,83.654,83.631,83.636,75.81,True
'2018-06-13T02:29:00',83.629,83.66,83.629,83.659,68.12,83.636,83.666,83.636,83.666,75.01,True
'2018-06-13T02:30:00',83.66,83.681,83.66,83.666,80.9,83.666,83.687,83.666,83.673,83.97,False
'2018-06-13T02:31:00',83.665,83.665,83.65,83.656,64.71,83.672,83.672,83.657,83.663,66.16,True
'2018-06-13T02:32:00',83.657,83.666,83.657,83.66,44.82,83.663,83.672,83.663,83.667,64.13,False
'2018-06-13T02:33:00',83.658,83.659,83.654,83.656,20.56,83.665,83.665,83.661,83.663,23.93,False
'2018-06-13T02:34:00',83.656,83.659,83.651,83.656,46.87,83.663,83.666,83.658,83.663,49.75,False
'2018-06-13T02:35:00',83.656,83.656,83.647,83.649,35.93,83.663,83.663,83.654,83.655,27.39,True
'2018-06-13T02:36:00',83.648,83.654,83.648,83.651,18.31,83.655,83.66,83.654,83.657,31.8,True
'2018-06-13T02:37:00',83.651,83.661,83.651,83.66,30.12,83.657,83.667,83.657,83.666,46.01,True
'2018-06-13T02:38:00',83.659,83.676,83.659,83.668,50.1,83.666,83.683,83.666,83.674,57.71,False
'2018-06-13T02:39:00',83.667,83.668,83.655,83.655,25.56,83.674,83.674,83.661,83.661,21.66,False
'2018-06-13T02:40:00',83.654,83.654,83.604,83.605,87.9,83.661,83.661,83.61,83.612,74.94,True
'2018-06-13T02:41:00',83.605,83.627,83.603,83.621,68.0,83.611,83.632,83.609,83.626,73.43,False
'2018-06-13T02:42:00',83.622,83.626,83.607,83.609,69.51,83.626,83.631,83.613,83.615,63.53,False
'2018-06-13T02:43:00',83.61,83.616,83.604,83.604,51.88,83.616,83.621,83.609,83.609,46.63,False
'2018-06-13T02:44:00',83.604,83.604,83.586,83.588,59.49,83.61,83.61,83.591,83.594,47.19,False
'2018-06-13T02:45:00',83.591,83.602,83.579,83.58,71.62,83.596,83.608,83.585,83.585,84.04,False
'2018-06-13T02:46:00',83.577,83.577,83.551,83.565,125.09,83.583,83.583,83.557,83.571,92.81,False
'2018-06-13T02:47:00',83.565,83.567,83.558,83.56,81.53,83.571,83.573,83.564,83.565,56.75,True
'2018-06-13T02:48:00',83.56,83.565,83.55,83.565,115.73,83.565,83.571,83.556,83.571,110.3,False
'2018-06-13T02:49:00',83.566,83.566,83.553,83.555,63.9,83.571,83.572,83.559,83.56,66.82,False
'2018-06-13T02:50:00',83.555,83.561,83.548,83.548,80.82,83.561,83.567,83.553,83.553,75.47,True
'2018-06-13T02:51:00',83.547,83.562,83.544,83.557,61.46,83.552,83.567,83.549,83.562,59.55,False
'2018-06-13T02:52:00',83.556,83.562,83.552,83.552,44.49,83.561,83.566,83.557,83.558,37.43,True
'2018-06-13T02:53:00',83.553,83.57,83.553,83.57,94.19,83.559,83.576,83.559,83.576,72.99,True
'2018-06-13T02:54:00',83.568,83.589,83.563,83.578,116.06,83.574,83.595,83.569,83.584,94.56,False
'2018-06-13T02:55:00',83.575,83.579,83.552,83.553,110.62,83.578,83.585,83.558,83.559,109.27,True
'2018-06-13T02:56:00',83.553,83.572,83.551,83.564,75.31,83.557,83.578,83.557,83.568,62.78,False
'2018-06-13T02:57:00',83.564,83.566,83.546,83.549,60.15,83.569,83.573,83.551,83.556,64.26,True
'2018-06-13T02:58:00',83.549,83.555,83.546,83.555,51.72,83.555,83.561,83.551,83.561,56.2,False
'2018-06-13T02:59:00',83.554,83.567,83.548,83.554,66.5,83.56,83.573,83.554,83.56,102.67,True
'2018-06-13T03:00:00',83.555,83.57,83.555,83.57,55.47,83.561,83.575,83.561,83.575,59.21,False
'2018-06-13T03:01:00',83.57,83.577,83.565,83.565,36.24,83.576,83.583,83.571,83.571,36.64,True
'2018-06-13T03:02:00',83.568,83.581,83.567,83.576,64.31,83.574,83.587,83.574,83.582,65.58,False
'2018-06-13T03:03:00',83.576,83.578,83.57,83.573,57.57,83.582,83.584,83.576,83.579,73.23,True
'2018-06-13T03:04:00',83.574,83.591,83.574,83.591,39.99,83.58,83.596,83.58,83.596,47.15,True
'2018-06-13T03:05:00',83.59,83.601,83.582,83.594,43.58,83.595,83.607,83.588,83.598,66.58,True
'2018-06-13T03:06:00',83.593,83.6,83.589,83.599,61.01,83.597,83.604,83.595,83.603,75.68,True
'2018-06-13T03:07:00',83.601,83.645,83.597,83.627,97.31,83.605,83.65,83.604,83.632,114.14,True
'2018-06-13T03:08:00',83.628,83.638,83.623,83.634,70.28,83.633,83.643,83.629,83.639,71.22,False
'2018-06-13T03:09:00',83.633,83.634,83.62,83.62,145.83,83.638,83.64,83.626,83.626,92.69,False
'2018-06-13T03:10:00',83.62,83.639,83.614,83.614,95.51,83.626,83.646,83.62,83.62,83.47,False
'2018-06-13T03:11:00',83.613,83.613,83.602,83.608,106.04,83.619,83.619,83.608,83.613,90.27,False
'2018-06-13T03:12:00',83.608,83.608,83.583,83.583,99.0,83.614,83.614,83.588,83.588,54.69,False
'2018-06-13T03:13:00',83.583,83.586,83.566,83.567,82.75,83.588,83.592,83.571,83.571,83.8,True
'2018-06-13T03:14:00',83.569,83.593,83.569,83.585,81.45,83.573,83.598,83.573,83.59,87.73,True
'2018-06-13T03:15:00',83.584,83.601,83.582,83.601,81.36,83.59,83.606,83.588,83.606,79.01,True
'2018-06-13T03:16:00',83.603,83.613,83.599,83.607,88.87,83.608,83.619,83.605,83.612,85.65,True
'2018-06-13T03:17:00',83.607,83.612,83.599,83.611,52.56,83.613,83.618,83.605,83.617,73.0,True
'2018-06-13T03:18:00',83.61,83.617,83.607,83.617,61.3,83.616,83.624,83.611,83.624,40.6,False
'2018-06-13T03:19:00',83.621,83.621,83.605,83.614,87.51,83.627,83.627,83.611,83.62,85.69,False
'2018-06-13T03:20:00',83.614,83.614,83.602,83.602,71.98,83.621,83.621,83.608,83.609,54.78,False
'2018-06-13T03:21:00',83.602,83.606,83.595,83.599,64.09,83.608,83.613,83.602,83.606,70.24,True
'2018-06-13T03:22:00',83.598,83.607,83.597,83.604,38.41,83.605,83.614,83.604,83.61,46.42,True
'2018-06-13T03:23:00',83.604,83.621,83.604,83.62,85.05,83.611,83.627,83.611,83.627,115.23,False
'2018-06-13T03:24:00',83.621,83.626,83.614,83.619,90.55,83.627,83.631,83.621,83.625,99.69,False
'2018-06-13T03:25:00',83.618,83.618,83.585,83.585,108.76,83.624,83.624,83.59,83.59,145.47,True
'2018-06-13T03:26:00',83.585,83.589,83.579,83.589,78.31,83.591,83.594,83.585,83.593,58.34,False
'2018-06-13T03:27:00',83.589,83.59,83.586,83.587,62.78,83.594,83.596,83.591,83.592,40.74,True
'2018-06-13T03:28:00',83.587,83.59,83.587,83.59,18.18,83.592,83.597,83.592,83.597,12.0,False
'2018-06-13T03:29:00',83.589,83.592,83.588,83.588,54.59,83.595,83.596,83.592,83.592,23.0,True
'2018-06-13T03:30:00',83.589,83.618,83.588,83.607,71.99,83.594,83.623,83.592,83.612,55.63,True
'2018-06-13T03:31:00',83.606,83.621,83.606,83.61,70.84,83.611,83.627,83.611,83.616,65.1,False
'2018-06-13T03:32:00',83.609,83.611,83.601,83.606,51.7,83.615,83.617,83.607,83.613,48.71,True
'2018-06-13T03:33:00',83.606,83.623,83.606,83.622,57.7,83.613,83.629,83.613,83.628,56.47,False
'2018-06-13T03:34:00',83.622,83.622,83.607,83.611,100.89,83.629,83.629,83.612,83.617,69.16,True
'2018-06-13T03:35:00',83.612,83.633,83.605,83.633,71.01,83.618,83.639,83.611,83.639,71.3,False
'2018-06-13T03:36:00',83.632,83.632,83.61,83.623,61.17,83.638,83.638,83.616,83.63,64.81,False
'2018-06-13T03:37:00',83.622,83.632,83.614,83.616,56.77,83.629,83.638,83.621,83.623,66.28,False
'2018-06-13T03:38:00',83.617,83.619,83.607,83.61,39.64,83.623,83.625,83.611,83.616,47.11,False
'2018-06-13T03:39:00',83.609,83.611,83.592,83.597,93.84,83.616,83.617,83.596,83.602,73.32,False
'2018-06-13T03:40:00',83.597,83.598,83.58,83.59,84.3,83.602,83.603,83.585,83.594,67.07,True
'2018-06-13T03:41:00',83.591,83.593,83.588,83.592,43.33,83.595,83.599,83.592,83.598,50.16,True
'2018-06-13T03:42:00',83.59,83.608,83.587,83.608,71.92,83.595,83.613,83.593,83.613,77.2,True
'2018-06-13T03:43:00',83.61,83.637,83.61,83.629,84.57,83.614,83.643,83.614,83.635,123.12,False
'2018-06-13T03:44:00',83.629,83.631,83.623,83.626,31.78,83.636,83.637,83.629,83.632,33.93,False
'2018-06-13T03:45:00',83.625,83.625,83.619,83.619,52.36,83.632,83.632,83.625,83.626,32.31,False
'2018-06-13T03:46:00',83.619,83.619,83.598,83.601,89.48,83.626,83.626,83.604,83.607,48.5,True
'2018-06-13T03:47:00',83.604,83.609,83.6,83.607,72.83,83.611,83.614,83.606,83.613,57.53,False
'2018-06-13T03:48:00',83.608,83.61,83.6,83.606,70.17,83.613,83.614,83.607,83.612,43.56,False
'2018-06-13T03:49:00',83.606,83.61,83.589,83.589,45.31,83.612,83.615,83.595,83.595,34.59,True
'2018-06-13T03:50:00',83.589,83.603,83.586,83.593,102.48,83.596,83.609,83.593,83.6,64.86,False
'2018-06-13T03:51:00',83.593,83.594,83.571,83.588,128.09,83.599,83.6,83.577,83.594,79.35,False
'2018-06-13T03:52:00',83.589,83.59,83.583,83.585,39.71,83.595,83.596,83.59,83.592,44.53,True
'2018-06-13T03:53:00',83.586,83.594,83.584,83.593,49.73,83.593,83.6,83.591,83.599,59.61,True
'2018-06-13T03:54:00',83.592,83.604,83.592,83.603,57.06,83.598,83.609,83.598,83.609,83.78,True
'2018-06-13T03:55:00',83.605,83.625,83.604,83.623,46.37,83.61,83.631,83.61,83.627,66.56,True
'2018-06-13T03:56:00',83.62,83.628,83.618,83.625,61.79,83.627,83.632,83.625,83.63,77.77,False
'2018-06-13T03:57:00',83.624,83.626,83.62,83.622,36.61,83.63,83.631,83.625,83.627,42.73,False
'2018-06-13T03:58:00',83.621,83.633,83.619,83.62,95.02,83.626,83.636,83.624,83.624,109.66,True
'2018-06-13T03:59:00',83.622,83.626,83.617,83.62,47.43,83.627,83.631,83.622,83.626,73.34,False
'2018-06-13T04:00:00',83.616,83.623,83.61,83.61,79.38,83.621,83.627,83.614,83.614,72.13,True
'2018-06-13T04:01:00',83.61,83.616,83.609,83.614,51.5,83.615,83.621,83.614,83.618,36.74,False
'2018-06-13T04:02:00',83.616,83.621,83.606,83.607,40.42,83.621,83.625,83.61,83.612,44.05,True
'2018-06-13T04:03:00',83.607,83.613,83.606,83.609,34.23,83.611,83.617,83.611,83.613,32.42,True
'2018-06-13T04:04:00',83.608,83.611,83.608,83.61,24.84,83.613,83.616,83.613,83.614,15.79,True
'2018-06-13T04:05:00',83.609,83.612,83.601,83.612,42.38,83.613,83.617,83.605,83.617,32.86,True
'2018-06-13T04:06:00',83.613,83.624,83.612,83.624,55.53,83.618,83.629,83.616,83.629,46.75,False
'2018-06-13T04:07:00',83.623,83.624,83.62,83.621,29.49,83.628,83.628,83.625,83.626,21.93,True
'2018-06-13T04:08:00',83.621,83.625,83.621,83.622,37.16,83.626,83.63,83.625,83.626,24.37,False
'2018-06-13T04:09:00',83.621,83.622,83.609,83.612,39.48,83.626,83.627,83.613,83.617,34.11,True
'2018-06-13T04:10:00',83.61,83.63,83.607,83.63,49.21,83.614,83.634,83.612,83.634,41.99,False
'2018-06-13T04:11:00',83.629,83.63,83.625,83.625,36.84,83.636,83.636,83.629,83.631,17.5,True
'2018-06-13T04:12:00',83.627,83.632,83.627,83.632,18.88,83.632,83.636,83.632,83.636,14.81,True
'2018-06-13T04:13:00',83.631,83.638,83.631,83.637,29.97,83.636,83.642,83.635,83.642,33.04,False
'2018-06-13T04:14:00',83.638,83.639,83.634,83.636,28.3,83.642,83.643,83.639,83.641,27.78,True
'2018-06-13T04:15:00',83.637,83.651,83.637,83.643,59.89,83.642,83.656,83.641,83.648,47.28,False
'2018-06-13T04:16:00',83.643,83.643,83.636,83.638,16.31,83.647,83.647,83.642,83.643,31.16,False
'2018-06-13T04:17:00',83.637,83.641,83.637,83.638,40.9,83.643,83.646,83.642,83.643,46.35,True
'2018-06-13T04:18:00',83.641,83.641,83.637,83.638,20.4,83.645,83.645,83.642,83.644,19.73,True
'2018-06-13T04:19:00',83.64,83.645,83.639,83.64,39.12,83.645,83.65,83.644,83.645,53.02,True
'2018-06-13T04:20:00',83.64,83.65,83.64,83.647,25.46,83.645,83.655,83.645,83.652,33.88,True
'2018-06-13T04:21:00',83.648,83.653,83.647,83.653,37.53,83.653,83.658,83.653,83.658,36.68,False
'2018-06-13T04:22:00',83.652,83.658,83.65,83.65,31.17,83.658,83.662,83.654,83.654,34.3,False
'2018-06-13T04:23:00',83.649,83.65,83.642,83.642,13.93,83.655,83.655,83.647,83.647,19.92,True
'2018-06-13T04:24:00',83.641,83.647,83.64,83.646,19.12,83.647,83.652,83.645,83.65,43.49,True
'2018-06-13T04:25:00',83.646,83.664,83.645,83.664,50.72,83.651,83.67,83.65,83.67,77.57,False
'2018-06-13T04:26:00',83.664,83.668,83.648,83.661,71.28,83.669,83.673,83.653,83.666,71.07,True
'2018-06-13T04:27:00',83.66,83.673,83.658,83.671,30.91,83.665,83.678,83.664,83.677,43.17,False
'2018-06-13T04:28:00',83.672,83.678,83.671,83.671,25.11,83.677,83.683,83.676,83.676,27.74,True
'2018-06-13T04:29:00',83.67,83.675,83.664,83.675,32.47,83.676,83.68,83.669,83.679,46.3,False
'2018-06-13T04:30:00',83.675,83.678,83.672,83.675,23.0,83.679,83.681,83.677,83.679,49.6,True
'2018-06-13T04:31:00',83.676,83.687,83.676,83.683,47.36,83.68,83.691,83.68,83.688,82.15,False
'2018-06-13T04:32:00',83.683,83.683,83.672,83.672,25.48,83.688,83.688,83.677,83.677,32.47,False
'2018-06-13T04:33:00',83.671,83.671,83.657,83.657,51.61,83.675,83.676,83.662,83.662,35.42,False
'2018-06-13T04:34:00',83.657,83.657,83.647,83.649,45.81,83.663,83.663,83.652,83.654,27.17,False
'2018-06-13T04:35:00',83.649,83.653,83.647,83.647,34.1,83.654,83.657,83.652,83.652,22.56,False
'2018-06-13T04:36:00',83.647,83.647,83.621,83.635,89.39,83.652,83.652,83.625,83.64,55.63,False
'2018-06-13T04:37:00',83.635,83.637,83.631,83.631,32.0,83.639,83.641,83.635,83.637,20.87,True
'2018-06-13T04:38:00',83.631,83.64,83.631,83.638,29.74,83.636,83.645,83.636,83.643,43.39,False
'2018-06-13T04:39:00',83.639,83.639,83.636,83.638,25.49,83.643,83.643,83.64,83.642,21.73,False
'2018-06-13T04:40:00',83.637,83.638,83.634,83.637,26.92,83.642,83.643,83.638,83.642,27.37,False
'2018-06-13T04:41:00',83.637,83.637,83.636,83.636,9.0,83.642,83.643,83.641,83.641,13.41,False
'2018-06-13T04:42:00',83.636,83.636,83.627,83.628,23.11,83.641,83.641,83.632,83.633,34.65,True
'2018-06-13T04:43:00',83.627,83.632,83.626,83.631,38.55,83.633,83.637,83.631,83.636,30.6,False
'2018-06-13T04:44:00',83.632,83.632,83.624,83.624,40.68,83.638,83.638,83.629,83.629,37.78,True
'2018-06-13T04:45:00',83.626,83.63,83.625,83.63,6.99,83.63,83.635,83.63,83.635,7.69,False
'2018-06-13T04:46:00',83.629,83.631,83.625,83.63,33.81,83.635,83.637,83.63,83.635,31.11,True
'2018-06-13T04:47:00',83.629,83.648,83.628,83.64,30.53,83.633,83.653,83.633,83.645,27.55,True
'2018-06-13T04:48:00',83.638,83.648,83.637,83.648,75.89,83.644,83.653,83.642,83.652,56.5,False
'2018-06-13T04:49:00',83.648,83.648,83.635,83.635,42.32,83.653,83.653,83.64,83.64,32.9,True
'2018-06-13T04:50:00',83.635,83.641,83.635,83.64,23.58,83.639,83.646,83.639,83.645,19.69,True
'2018-06-13T04:51:00',83.642,83.649,83.642,83.648,29.53,83.647,83.654,83.647,83.653,23.53,True
'2018-06-13T04:52:00',83.647,83.652,83.647,83.652,22.11,83.652,83.656,83.652,83.656,32.77,True
'2018-06-13T04:53:00',83.652,83.67,83.652,83.67,56.17,83.657,83.674,83.657,83.674,68.72,False
'2018-06-13T04:54:00',83.669,83.67,83.666,83.668,25.5,83.673,83.674,83.67,83.672,46.99,True
'2018-06-13T04:55:00',83.667,83.674,83.667,83.674,41.61,83.672,83.678,83.672,83.678,52.63,True
'2018-06-13T04:56:00',83.677,83.685,83.677,83.679,35.8,83.68,83.69,83.68,83.683,47.27,False
'2018-06-13T04:57:00',83.679,83.68,83.668,83.668,50.77,83.684,83.684,83.672,83.672,39.69,False
'2018-06-13T04:58:00',83.668,83.669,83.664,83.668,38.98,83.67,83.674,83.668,83.672,24.42,False
'2018-06-13T04:59:00',83.666,83.672,83.661,83.663,55.97,83.671,83.677,83.665,83.667,34.11,True
'2018-06-13T05:00:00',83.662,83.666,83.658,83.666,43.33,83.666,83.671,83.663,83.671,35.31,False
'2018-06-13T05:01:00',83.665,83.665,83.659,83.663,37.25,83.671,83.671,83.663,83.667,34.42,False
'2018-06-13T05:02:00',83.664,83.665,83.655,83.656,28.15,83.669,83.67,83.66,83.661,17.1,True
'2018-06-13T05:03:00',83.655,83.672,83.654,83.671,33.94,83.66,83.676,83.659,83.676,26.11,False
'2018-06-13T05:04:00',83.671,83.671,83.671,83.671,0.0,83.676,83.676,83.676,83.676,0.0,True
'2018-06-13T05:05:00',83.672,83.674,83.663,83.674,41.35,83.676,83.679,83.667,83.679,28.43,True
'2018-06-13T05:06:00',83.676,83.678,83.673,83.677,41.09,83.681,83.683,83.678,83.682,34.79,False
'2018-06-13T05:07:00',83.678,83.681,83.673,83.673,43.49,83.682,83.686,83.678,83.678,46.88,True
'2018-06-13T05:08:00',83.672,83.68,83.672,83.68,17.72,83.678,83.685,83.678,83.685,13.23,True
'2018-06-13T05:09:00',83.68,83.689,83.679,83.689,39.03,83.685,83.696,83.684,83.696,29.27,True
'2018-06-13T05:10:00',83.691,83.691,83.687,83.69,49.94,83.696,83.697,83.692,83.695,40.71,True
'2018-06-13T05:11:00',83.69,83.697,83.689,83.696,77.65,83.695,83.702,83.694,83.702,46.58,True
'2018-06-13T05:12:00',83.696,83.699,83.695,83.699,51.87,83.701,83.704,83.7,83.704,32.18,True
'2018-06-13T05:13:00',83.7,83.703,83.699,83.702,26.24,83.705,83.708,83.703,83.707,42.05,True
'2018-06-13T05:14:00',83.702,83.709,83.702,83.707,28.32,83.708,83.714,83.708,83.712,30.98,True
'2018-06-13T05:15:00',83.707,83.709,83.7,83.709,77.92,83.712,83.714,83.706,83.714,57.67,True
'2018-06-13T05:16:00',83.709,83.717,83.704,83.711,59.03,83.714,83.721,83.709,83.715,71.6,True
'2018-06-13T05:17:00',83.709,83.714,83.708,83.712,35.72,83.713,83.718,83.712,83.717,40.42,False
'2018-06-13T05:18:00',83.711,83.712,83.709,83.711,31.74,83.715,83.716,83.713,83.715,31.81,False
'2018-06-13T05:19:00',83.712,83.713,83.705,83.706,26.49,83.716,83.716,83.711,83.711,29.17,False
'2018-06-13T05:20:00',83.708,83.709,83.659,83.661,102.24,83.713,83.714,83.665,83.666,108.54,False
'2018-06-13T05:21:00',83.662,83.662,83.623,83.628,96.32,83.667,83.667,83.628,83.634,99.33,True
'2018-06-13T05:22:00',83.628,83.635,83.617,83.634,62.79,83.634,83.639,83.622,83.638,62.69,True
'2018-06-13T05:23:00',83.633,83.642,83.631,83.634,58.22,83.639,83.647,83.635,83.64,58.32,False
'2018-06-13T05:24:00',83.635,83.636,83.629,83.629,20.07,83.641,83.642,83.635,83.635,21.07,True
'2018-06-13T05:25:00',83.629,83.647,83.629,83.643,54.25,83.635,83.653,83.635,83.647,96.95,True
'2018-06-13T05:26:00',83.644,83.656,83.639,83.656,36.19,83.648,83.66,83.644,83.66,49.12,True
'2018-06-13T05:27:00',83.655,83.679,83.654,83.67,83.29,83.66,83.684,83.659,83.674,94.58,True
'2018-06-13T05:28:00',83.67,83.689,83.67,83.683,37.36,83.676,83.693,83.675,83.689,42.11,False
'2018-06-13T05:29:00',83.684,83.69,83.674,83.674,79.61,83.689,83.696,83.678,83.679,60.14,False
'2018-06-13T05:30:00',83.674,83.678,83.65,83.65,78.17,83.679,83.683,83.655,83.656,60.07,True
'2018-06-13T05:31:00',83.65,83.661,83.65,83.66,38.88,83.655,83.667,83.655,83.665,37.18,True
'2018-06-13T05:32:00',83.659,83.667,83.659,83.666,26.52,83.665,83.673,83.665,83.672,28.34,True
'2018-06-13T05:33:00',83.666,83.671,83.657,83.669,75.14,83.67,83.676,83.661,83.675,43.17,True
'2018-06-13T05:34:00',83.669,83.68,83.667,83.678,53.35,83.675,83.686,83.673,83.684,33.62,True
'2018-06-13T05:35:00',83.678,83.685,83.677,83.685,68.41,83.683,83.691,83.683,83.691,35.56,True
'2018-06-13T05:36:00',83.685,83.691,83.685,83.69,30.37,83.69,83.696,83.689,83.695,14.31,True
'2018-06-13T05:37:00',83.692,83.716,83.692,83.709,89.68,83.698,83.721,83.698,83.714,101.35,True
'2018-06-13T05:38:00',83.71,83.721,83.704,83.72,65.82,83.715,83.726,83.709,83.725,92.15,False
'2018-06-13T05:39:00',83.719,83.719,83.699,83.699,38.0,83.724,83.724,83.704,83.704,56.19,True
'2018-06-13T05:40:00',83.698,83.7,83.691,83.7,25.56,83.703,83.705,83.696,83.705,26.61,True
'2018-06-13T05:41:00',83.703,83.721,83.703,83.715,43.62,83.707,83.726,83.707,83.721,68.4,True
'2018-06-13T05:42:00',83.717,83.721,83.715,83.721,18.56,83.721,83.725,83.72,83.725,24.8,False
'2018-06-13T05:43:00',83.722,83.723,83.708,83.708,51.56,83.727,83.728,83.713,83.713,78.89,True
'2018-06-13T05:44:00',83.709,83.714,83.707,83.71,50.01,83.713,83.719,83.712,83.715,59.21,False
'2018-06-13T05:45:00',83.711,83.711,83.703,83.706,37.99,83.716,83.716,83.708,83.711,39.79,True
'2018-06-13T05:46:00',83.707,83.708,83.705,83.708,29.32,83.712,83.713,83.71,83.713,22.93,True
'2018-06-13T05:47:00',83.71,83.713,83.71,83.712,18.03,83.715,83.719,83.715,83.717,14.99,False
'2018-06-13T05:48:00',83.711,83.711,83.709,83.71,15.18,83.716,83.716,83.713,83.715,9.12,True
'2018-06-13T05:49:00',83.71,83.712,83.71,83.712,33.61,83.715,83.717,83.715,83.717,18.36,True
'2018-06-13T05:50:00',83.713,83.717,83.713,83.715,53.17,83.718,83.722,83.718,83.72,43.07,False
'2018-06-13T05:51:00',83.715,83.715,83.712,83.712,25.07,83.719,83.72,83.717,83.717,15.24,True
'2018-06-13T05:52:00',83.713,83.716,83.713,83.716,25.12,83.718,83.721,83.718,83.721,10.0,True
'2018-06-13T05:53:00',83.715,83.721,83.713,83.721,58.69,83.721,83.727,83.718,83.727,26.62,False
'2018-06-13T05:54:00',83.721,83.725,83.718,83.721,63.01,83.727,83.729,83.723,83.726,45.5,False
'2018-06-13T05:55:00',83.722,83.724,83.721,83.721,34.69,83.726,83.728,83.726,83.726,20.92,False
'2018-06-13T05:56:00',83.722,83.723,83.714,83.714,22.88,83.727,83.727,83.72,83.72,19.19,False
'2018-06-13T05:57:00',83.714,83.714,83.703,83.703,51.64,83.718,83.718,83.707,83.707,29.0,False
'2018-06-13T05:58:00',83.703,83.707,83.698,83.698,29.98,83.708,83.712,83.702,83.702,17.62,False
'2018-06-13T05:59:00',83.698,83.7,83.686,83.687,66.15,83.703,83.706,83.691,83.693,34.05,True
'2018-06-13T06:00:00',83.688,83.72,83.688,83.718,81.54,83.693,83.725,83.693,83.723,77.76,True
'2018-06-13T06:01:00',83.719,83.72,83.717,83.719,22.23,83.723,83.725,83.722,83.723,18.29,False
'2018-06-13T06:02:00',83.717,83.717,83.709,83.712,29.45,83.722,83.722,83.715,83.715,24.46,False
'2018-06-13T06:03:00',83.709,83.712,83.699,83.711,73.29,83.714,83.717,83.704,83.716,59.63,True
'2018-06-13T06:04:00',83.712,83.724,83.711,83.718,78.65,83.717,83.73,83.716,83.724,58.17,True
'2018-06-13T06:05:00',83.719,83.726,83.719,83.719,28.37,83.725,83.732,83.725,83.725,25.56,True
'2018-06-13T06:06:00',83.721,83.735,83.721,83.731,37.17,83.727,83.739,83.727,83.737,38.99,True
'2018-06-13T06:07:00',83.731,83.734,83.726,83.734,42.5,83.736,83.74,83.732,83.739,41.86,False
'2018-06-13T06:08:00',83.733,83.734,83.724,83.724,34.74,83.739,83.74,83.729,83.729,37.51,True
'2018-06-13T06:09:00',83.724,83.736,83.724,83.736,36.71,83.729,83.742,83.729,83.742,40.72,True
'2018-06-13T06:10:00',83.737,83.739,83.737,83.739,14.49,83.743,83.745,83.743,83.745,17.99,False
'2018-06-13T06:11:00',83.739,83.739,83.721,83.728,44.95,83.744,83.744,83.727,83.734,58.54,False
'2018-06-13T06:12:00',83.727,83.727,83.726,83.726,9.36,83.732,83.733,83.732,83.732,13.48,True
'2018-06-13T06:13:00',83.725,83.746,83.725,83.745,26.05,83.731,83.751,83.73,83.751,33.32,True
'2018-06-13T06:14:00',83.743,83.755,83.742,83.753,70.14,83.749,83.76,83.747,83.758,70.25,False
'2018-06-13T06:15:00',83.754,83.755,83.744,83.745,34.13,83.759,83.76,83.749,83.75,45.05,True
'2018-06-13T06:16:00',83.747,83.747,83.743,83.745,50.27,83.751,83.751,83.748,83.751,44.2,False
'2018-06-13T06:17:00',83.746,83.746,83.74,83.743,59.41,83.751,83.751,83.745,83.748,40.07,False
'2018-06-13T06:18:00',83.742,83.746,83.74,83.74,43.89,83.747,83.751,83.746,83.746,29.43,True
'2018-06-13T06:19:00',83.741,83.748,83.74,83.747,25.55,83.746,83.754,83.745,83.752,34.79,True
'2018-06-13T06:20:00',83.746,83.75,83.746,83.75,7.67,83.752,83.755,83.752,83.755,9.55,True
'2018-06-13T06:21:00',83.75,83.756,83.75,83.755,17.87,83.756,83.762,83.756,83.761,19.98,True
'2018-06-13T06:22:00',83.757,83.76,83.756,83.76,32.63,83.763,83.766,83.761,83.765,33.66,True
'2018-06-13T06:23:00',83.76,83.763,83.757,83.763,45.25,83.765,83.767,83.762,83.767,49.04,False
'2018-06-13T06:24:00',83.762,83.762,83.747,83.748,43.63,83.768,83.768,83.752,83.752,42.21,False
'2018-06-13T06:25:00',83.747,83.749,83.742,83.742,31.13,83.751,83.754,83.747,83.747,26.09,False
'2018-06-13T06:26:00',83.742,83.743,83.738,83.738,35.87,83.747,83.749,83.743,83.743,16.37,True
'2018-06-13T06:27:00',83.736,83.741,83.734,83.741,67.62,83.742,83.747,83.74,83.747,29.65,True
'2018-06-13T06:28:00',83.741,83.744,83.74,83.744,29.38,83.746,83.749,83.746,83.749,15.17,True
'2018-06-13T06:29:00',83.744,83.745,83.744,83.745,12.93,83.75,83.751,83.75,83.75,7.68,True
'2018-06-13T06:30:00',83.745,83.752,83.739,83.752,25.92,83.751,83.757,83.745,83.757,26.4,False
'2018-06-13T06:31:00',83.752,83.756,83.743,83.743,40.7,83.758,83.76,83.748,83.748,39.04,False
'2018-06-13T06:32:00',83.743,83.743,83.739,83.74,36.7,83.749,83.749,83.744,83.745,23.18,True
'2018-06-13T06:33:00',83.739,83.749,83.739,83.749,17.54,83.744,83.754,83.744,83.754,15.99,False
'2018-06-13T06:34:00',83.75,83.754,83.746,83.746,46.56,83.756,83.759,83.751,83.751,42.75,True
'2018-06-13T06:35:00',83.747,83.75,83.745,83.747,40.08,83.753,83.755,83.749,83.751,40.74,True
'2018-06-13T06:36:00',83.748,83.755,83.746,83.753,37.84,83.753,83.759,83.751,83.757,55.47,False
'2018-06-13T06:37:00',83.752,83.752,83.75,83.75,19.99,83.756,83.756,83.755,83.755,20.0,True
'2018-06-13T06:38:00',83.752,83.759,83.751,83.756,43.99,83.757,83.764,83.755,83.76,46.41,False
'2018-06-13T06:39:00',83.755,83.755,83.747,83.747,49.62,83.76,83.76,83.752,83.752,36.57,True
'2018-06-13T06:40:00',83.747,83.748,83.744,83.748,10.88,83.751,83.754,83.749,83.754,9.49,True
'2018-06-13T06:41:00',83.748,83.75,83.748,83.75,20.24,83.752,83.754,83.752,83.754,13.91,False
'2018-06-13T06:42:00',83.751,83.752,83.747,83.747,33.09,83.756,83.757,83.751,83.751,26.07,False
'2018-06-13T06:43:00',83.746,83.746,83.744,83.745,11.25,83.751,83.751,83.749,83.75,9.99,True
'2018-06-13T06:44:00',83.745,83.746,83.743,83.746,18.49,83.749,83.751,83.748,83.75,18.99,False
'2018-06-13T06:45:00',83.745,83.748,83.745,83.745,9.37,83.75,83.753,83.749,83.749,12.99,False
'2018-06-13T06:46:00',83.745,83.746,83.74,83.742,22.68,83.749,83.751,83.745,83.747,24.04,False
'2018-06-13T06:47:00',83.742,83.744,83.741,83.742,21.17,83.747,83.749,83.746,83.747,20.72,False
'2018-06-13T06:48:00',83.743,83.743,83.739,83.739,10.93,83.748,83.748,83.743,83.743,8.12,True
'2018-06-13T06:49:00',83.739,83.74,83.737,83.739,24.75,83.744,83.745,83.742,83.744,38.82,False
'2018-06-13T06:50:00',83.74,83.742,83.738,83.739,11.61,83.745,83.747,83.743,83.743,19.99,False
'2018-06-13T06:51:00',83.738,83.739,83.735,83.735,12.87,83.743,83.743,83.74,83.74,20.49,False
'2018-06-13T06:52:00',83.736,83.736,83.734,83.734,6.94,83.74,83.74,83.739,83.739,6.62,False
'2018-06-13T06:53:00',83.733,83.734,83.723,83.727,38.55,83.738,83.739,83.727,83.732,38.66,False
'2018-06-13T06:54:00',83.726,83.726,83.69,83.69,61.64,83.731,83.731,83.694,83.694,62.99,True
'2018-06-13T06:55:00',83.69,83.71,83.69,83.71,44.76,83.694,83.715,83.694,83.715,54.79,True
'2018-06-13T06:56:00',83.711,83.711,83.705,83.71,34.41,83.716,83.716,83.711,83.716,34.99,False
'2018-06-13T06:57:00',83.712,83.713,83.7,83.704,41.04,83.717,83.719,83.704,83.71,30.89,False
'2018-06-13T06:58:00',83.705,83.705,83.7,83.7,17.12,83.71,83.711,83.706,83.706,15.61,True
'2018-06-13T06:59:00',83.7,83.741,83.7,83.738,102.28,83.706,83.746,83.706,83.743,86.89,True
'2018-06-13T07:00:00',83.739,83.767,83.737,83.758,142.54,83.744,83.773,83.742,83.764,112.34,True
'2018-06-13T07:01:00',83.759,83.774,83.755,83.768,74.63,83.765,83.78,83.761,83.774,64.28,False
'2018-06-13T07:02:00',83.768,83.768,83.738,83.739,72.31,83.774,83.774,83.744,83.744,78.17,False
'2018-06-13T07:03:00',83.739,83.742,83.735,83.738,40.65,83.745,83.748,83.741,83.744,35.44,False
'2018-06-13T07:04:00',83.739,83.739,83.735,83.737,39.32,83.745,83.745,83.741,83.743,23.73,False
'2018-06-13T07:05:00',83.737,83.737,83.726,83.73,38.37,83.743,83.743,83.732,83.736,47.77,True
'2018-06-13T07:06:00',83.733,83.748,83.733,83.748,30.46,83.738,83.752,83.738,83.752,33.03,False
'2018-06-13T07:07:00',83.748,83.748,83.748,83.748,1.0,83.752,83.752,83.752,83.752,1.0,True
'2018-06-13T07:08:00',83.748,83.752,83.748,83.75,16.13,83.752,83.756,83.752,83.755,22.37,False
'2018-06-13T07:09:00',83.752,83.752,83.748,83.749,18.75,83.756,83.756,83.752,83.753,31.34,True
'2018-06-13T07:10:00',83.75,83.764,83.742,83.763,80.72,83.754,83.769,83.748,83.767,76.43,True
'2018-06-13T07:11:00',83.763,83.771,83.763,83.771,58.22,83.768,83.775,83.767,83.775,50.89,False
'2018-06-13T07:12:00',83.771,83.773,83.753,83.754,61.78,83.776,83.777,83.757,83.759,58.95,True
'2018-06-13T07:13:00',83.754,83.761,83.754,83.758,73.15,83.76,83.767,83.759,83.762,65.76,True
'2018-06-13T07:14:00',83.759,83.769,83.753,83.768,87.08,83.763,83.773,83.758,83.773,60.06,True
'2018-06-13T07:15:00',83.769,83.781,83.768,83.771,89.6,83.773,83.786,83.773,83.777,72.32,False
'2018-06-13T07:16:00',83.771,83.773,83.751,83.753,63.07,83.777,83.777,83.756,83.757,40.42,False
'2018-06-13T07:17:00',83.751,83.753,83.749,83.751,58.58,83.755,83.758,83.754,83.756,29.25,True
'2018-06-13T07:18:00',83.751,83.754,83.751,83.753,17.81,83.757,83.76,83.757,83.759,10.12,False
'2018-06-13T07:19:00',83.753,83.754,83.753,83.753,6.18,83.758,83.76,83.758,83.759,6.75,True
'2018-06-13T07:20:00',83.752,83.775,83.752,83.773,59.79,83.758,83.778,83.758,83.777,63.53,False
'2018-06-13T07:21:00',83.771,83.774,83.766,83.768,72.09,83.777,83.78,83.772,83.773,46.57,False
'2018-06-13T07:22:00',83.767,83.77,83.766,83.766,78.27,83.772,83.776,83.771,83.772,49.16,True
'2018-06-13T07:23:00',83.767,83.79,83.767,83.789,70.56,83.772,83.796,83.772,83.795,69.0,False
'2018-06-13T07:24:00',83.788,83.794,83.769,83.774,108.01,83.794,83.8,83.775,83.779,112.38,True
'2018-06-13T07:25:00',83.773,83.786,83.772,83.786,69.74,83.779,83.792,83.778,83.792,89.27,False
'2018-06-13T07:26:00',83.786,83.786,83.776,83.776,58.92,83.792,83.792,83.782,83.782,50.16,False
'2018-06-13T07:27:00',83.777,83.777,83.766,83.767,59.92,83.783,83.783,83.771,83.771,53.17,False
'2018-06-13T07:28:00',83.768,83.768,83.756,83.756,30.12,83.772,83.772,83.761,83.761,22.12,True
'2018-06-13T07:29:00',83.755,83.767,83.755,83.762,90.15,83.761,83.772,83.761,83.767,72.02,False
'2018-06-13T07:30:00',83.762,83.762,83.751,83.76,50.21,83.768,83.768,83.755,83.764,48.83,False
'2018-06-13T07:31:00',83.76,83.76,83.737,83.746,67.14,83.765,83.766,83.741,83.752,62.97,True
'2018-06-13T07:32:00',83.747,83.755,83.745,83.755,35.55,83.752,83.761,83.751,83.761,45.43,True
'2018-06-13T07:33:00',83.754,83.765,83.754,83.756,71.17,83.761,83.771,83.76,83.76,78.98,False
'2018-06-13T07:34:00',83.756,83.756,83.748,83.753,47.12,83.76,83.762,83.752,83.757,40.67,False
'2018-06-13T07:35:00',83.752,83.753,83.741,83.741,47.43,83.756,83.758,83.747,83.747,41.06,False
'2018-06-13T07:36:00',83.742,83.744,83.729,83.729,46.47,83.748,83.75,83.734,83.734,37.03,True
'2018-06-13T07:37:00',83.729,83.73,83.724,83.729,45.48,83.734,83.736,83.73,83.735,31.03,True
'2018-06-13T07:38:00',83.729,83.738,83.729,83.73,47.65,83.735,83.743,83.735,83.736,37.73,True
'2018-06-13T07:39:00',83.732,83.744,83.727,83.743,48.18,83.737,83.75,83.733,83.748,45.53,True
'2018-06-13T07:40:00',83.742,83.749,83.739,83.748,68.43,83.748,83.755,83.745,83.753,37.38,True
'2018-06-13T07:41:00',83.749,83.751,83.747,83.75,55.82,83.754,83.756,83.752,83.755,48.6,False
'2018-06-13T07:42:00',83.75,83.751,83.744,83.744,42.92,83.754,83.756,83.747,83.747,41.05,True
'2018-06-13T07:43:00',83.744,83.748,83.741,83.745,40.08,83.747,83.752,83.745,83.75,38.04,False
'2018-06-13T07:44:00',83.745,83.748,83.734,83.736,52.22,83.749,83.752,83.738,83.74,41.59,True
'2018-06-13T07:45:00',83.735,83.75,83.735,83.745,57.35,83.739,83.754,83.739,83.75,47.49,True
'2018-06-13T07:46:00',83.746,83.753,83.743,83.753,38.68,83.75,83.758,83.747,83.757,35.99,False
'2018-06-13T07:47:00',83.754,83.755,83.746,83.752,76.75,83.758,83.76,83.75,83.756,56.86,False
'2018-06-13T07:48:00',83.751,83.756,83.745,83.747,78.63,83.755,83.762,83.749,83.751,51.35,False
'2018-06-13T07:49:00',83.747,83.752,83.744,83.744,47.03,83.752,83.755,83.748,83.749,31.37,True
'2018-06-13T07:50:00',83.745,83.752,83.741,83.751,47.6,83.749,83.756,83.745,83.755,32.51,True
'2018-06-13T07:51:00',83.75,83.755,83.75,83.753,33.62,83.754,83.759,83.754,83.757,24.3,False
'2018-06-13T07:52:00',83.752,83.752,83.744,83.744,54.29,83.756,83.756,83.748,83.748,35.56,False
'2018-06-13T07:53:00',83.745,83.746,83.734,83.74,50.39,83.749,83.752,83.738,83.744,41.03,False
'2018-06-13T07:54:00',83.738,83.738,83.735,83.735,16.37,83.742,83.742,83.739,83.74,14.62,False
'2018-06-13T07:55:00',83.735,83.738,83.732,83.732,25.73,83.739,83.742,83.737,83.737,25.5,False
'2018-06-13T07:56:00',83.732,83.745,83.729,83.729,39.54,83.737,83.75,83.734,83.735,36.99,True
'2018-06-13T07:57:00',83.728,83.732,83.727,83.73,18.99,83.734,83.737,83.733,83.735,20.42,True
'2018-06-13T07:58:00',83.731,83.743,83.731,83.743,66.71,83.736,83.748,83.736,83.748,51.15,False
'2018-06-13T07:59:00',83.742,83.743,83.73,83.736,54.34,83.747,83.748,83.735,83.741,54.21,True
'2018-06-13T08:00:00',83.737,83.754,83.736,83.748,73.99,83.742,83.758,83.741,83.753,72.07,False
'2018-06-13T08:01:00',83.748,83.75,83.744,83.745,56.19,83.752,83.754,83.749,83.749,46.36,False
'2018-06-13T08:02:00',83.744,83.748,83.74,83.743,39.39,83.748,83.752,83.745,83.748,42.64,True
'2018-06-13T08:03:00',83.743,83.749,83.743,83.745,23.16,83.748,83.754,83.748,83.75,21.26,True
'2018-06-13T08:04:00',83.747,83.754,83.746,83.75,67.78,83.752,83.758,83.751,83.754,69.27,False
'2018-06-13T08:05:00',83.75,83.754,83.741,83.741,78.18,83.755,83.759,83.745,83.745,61.75,False
'2018-06-13T08:06:00',83.742,83.744,83.735,83.739,114.71,83.747,83.749,83.739,83.744,110.26,False
'2018-06-13T08:07:00',83.738,83.741,83.723,83.723,119.36,83.743,83.746,83.727,83.728,83.33,False
'2018-06-13T08:08:00',83.724,83.726,83.716,83.722,68.06,83.729,83.73,83.72,83.726,55.5,False
'2018-06-13T08:09:00',83.721,83.726,83.714,83.722,79.14,83.725,83.73,83.719,83.726,73.87,False
'2018-06-13T08:10:00',83.722,83.722,83.703,83.708,93.09,83.727,83.727,83.708,83.714,104.28,True
'2018-06-13T08:11:00',83.708,83.714,83.706,83.713,48.17,83.714,83.719,83.71,83.718,47.61,False
'2018-06-13T08:12:00',83.712,83.715,83.704,83.708,71.62,83.717,83.72,83.709,83.713,68.67,True
'2018-06-13T08:13:00',83.709,83.713,83.709,83.713,32.12,83.713,83.719,83.713,83.719,23.56,False
'2018-06-13T08:14:00',83.714,83.714,83.702,83.702,79.43,83.72,83.72,83.707,83.707,57.13,False
'2018-06-13T08:15:00',83.701,83.701,83.688,83.694,99.9,83.707,83.707,83.693,83.7,137.28,False
'2018-06-13T08:16:00',83.693,83.695,83.685,83.694,84.49,83.698,83.7,83.69,83.699,92.21,False
'2018-06-13T08:17:00',83.694,83.696,83.683,83.687,71.26,83.699,83.7,83.687,83.693,74.61,False
'2018-06-13T08:18:00',83.687,83.687,83.658,83.66,117.59,83.692,83.692,83.663,83.666,106.9,True
'2018-06-13T08:19:00',83.658,83.676,83.65,83.675,95.12,83.662,83.682,83.656,83.68,97.68,False
'2018-06-13T08:20:00',83.674,83.674,83.65,83.664,135.74,83.68,83.68,83.656,83.67,107.27,True
'2018-06-13T08:21:00',83.664,83.677,83.663,83.671,86.22,83.67,83.682,83.669,83.675,61.37,False
'2018-06-13T08:22:00',83.671,83.674,83.648,83.649,82.52,83.676,83.678,83.652,83.655,63.99,True
'2018-06-13T08:23:00',83.652,83.658,83.647,83.653,65.68,83.657,83.664,83.652,83.659,61.07,False
'2018-06-13T08:24:00',83.654,83.656,83.65,83.65,51.88,83.66,83.662,83.656,83.656,49.99,True
'2018-06-13T08:25:00',83.651,83.669,83.651,83.66,73.58,83.657,83.676,83.657,83.667,79.08,False
'2018-06-13T08:26:00',83.659,83.66,83.646,83.654,105.54,83.666,83.667,83.652,83.661,80.06,False
'2018-06-13T08:27:00',83.655,83.659,83.65,83.654,56.87,83.662,83.666,83.657,83.658,65.27,False
'2018-06-13T08:28:00',83.654,83.656,83.629,83.635,90.91,83.659,83.662,83.635,83.643,107.1,True
'2018-06-13T08:29:00',83.635,83.642,83.631,83.642,116.96,83.643,83.649,83.637,83.648,122.4,False
'2018-06-13T08:30:00',83.644,83.648,83.628,83.642,106.36,83.649,83.653,83.635,83.647,135.88,True
'2018-06-13T08:31:00',83.641,83.648,83.628,83.646,134.24,83.647,83.655,83.633,83.653,160.08,False
'2018-06-13T08:32:00',83.645,83.647,83.615,83.616,112.35,83.651,83.653,83.619,83.62,136.44,False
'2018-06-13T08:33:00',83.615,83.62,83.604,83.607,113.42,83.621,83.625,83.61,83.612,129.5,True
'2018-06-13T08:34:00',83.605,83.622,83.603,83.619,116.35,83.611,83.626,83.609,83.624,134.72,True
'2018-06-13T08:35:00',83.618,83.633,83.616,83.633,93.96,83.624,83.639,83.621,83.639,84.33,False
'2018-06-13T08:36:00',83.63,83.63,83.616,83.622,63.32,83.635,83.635,83.621,83.628,68.58,False
'2018-06-13T08:37:00',83.622,83.622,83.609,83.615,75.16,83.627,83.627,83.613,83.62,102.27,True
'2018-06-13T08:38:00',83.619,83.623,83.617,83.618,68.23,83.623,83.629,83.623,83.625,73.34,True
'2018-06-13T08:39:00',83.62,83.65,83.62,83.647,96.78,83.626,83.655,83.626,83.654,108.48,False
'2018-06-13T08:40:00',83.647,83.648,83.636,83.642,89.86,83.654,83.655,83.642,83.648,107.71,True
'2018-06-13T08:41:00',83.643,83.659,83.643,83.659,62.77,83.649,83.665,83.649,83.665,89.36,False
'2018-06-13T08:42:00',83.659,83.659,83.645,83.645,63.07,83.665,83.665,83.652,83.652,51.54,True
'2018-06-13T08:43:00',83.646,83.658,83.646,83.648,100.75,83.652,83.664,83.651,83.654,101.1,True
'2018-06-13T08:44:00',83.647,83.675,83.647,83.675,56.2,83.653,83.681,83.653,83.681,70.74,False
'2018-06-13T08:45:00',83.676,83.676,83.667,83.667,54.51,83.681,83.681,83.672,83.672,67.54,True
'2018-06-13T08:46:00',83.668,83.682,83.667,83.681,75.11,83.673,83.688,83.673,83.687,76.12,True
'2018-06-13T08:47:00',83.68,83.698,83.678,83.696,65.32,83.685,83.702,83.683,83.701,55.66,False
'2018-06-13T08:48:00',83.698,83.712,83.687,83.69,108.52,83.702,83.717,83.693,83.694,92.98,True
'2018-06-13T08:49:00',83.689,83.698,83.685,83.697,110.53,83.692,83.705,83.691,83.704,85.19,True
'2018-06-13T08:50:00',83.696,83.701,83.694,83.698,58.85,83.703,83.706,83.701,83.704,58.12,True
'2018-06-13T08:51:00',83.699,83.706,83.698,83.7,63.89,83.704,83.712,83.704,83.707,67.61,True
'2018-06-13T08:52:00',83.703,83.707,83.703,83.706,28.45,83.709,83.713,83.709,83.713,24.63,False
'2018-06-13T08:53:00',83.703,83.703,83.68,83.683,100.36,83.707,83.709,83.687,83.689,72.3,False
'2018-06-13T08:54:00',83.683,83.686,83.67,83.682,112.19,83.689,83.693,83.673,83.689,87.68,False
'2018-06-13T08:55:00',83.682,83.682,83.64,83.668,177.34,83.687,83.687,83.643,83.674,116.68,True
'2018-06-13T08:56:00',83.67,83.676,83.667,83.675,123.96,83.675,83.682,83.673,83.681,79.24,True
'2018-06-13T08:57:00',83.675,83.69,83.664,83.685,101.73,83.68,83.696,83.671,83.69,70.58,True
'2018-06-13T08:58:00',83.685,83.699,83.684,83.697,117.49,83.69,83.704,83.69,83.701,84.86,False
'2018-06-13T08:59:00',83.697,83.702,83.694,83.694,73.64,83.702,83.708,83.7,83.7,67.28,True
'2018-06-13T09:00:00',83.694,83.722,83.694,83.72,136.31,83.701,83.727,83.701,83.723,165.45,True
'2018-06-13T09:01:00',83.719,83.768,83.719,83.738,176.06,83.724,83.773,83.724,83.744,179.04,False
'2018-06-13T09:02:00',83.737,83.739,83.729,83.733,116.07,83.744,83.745,83.735,83.738,89.37,False
'2018-06-13T09:03:00',83.73,83.734,83.722,83.727,95.54,83.736,83.738,83.728,83.733,92.43,False
'2018-06-13T09:04:00',83.727,83.727,83.709,83.718,78.29,83.732,83.732,83.713,83.723,91.91,False
'2018-06-13T09:05:00',83.717,83.718,83.706,83.713,84.66,83.722,83.722,83.711,83.717,146.67,True
'2018-06-13T09:06:00',83.71,83.727,83.71,83.726,61.36,83.716,83.732,83.715,83.731,103.82,False
'2018-06-13T09:07:00',83.727,83.736,83.72,83.721,92.37,83.732,83.742,83.727,83.727,161.12,False
'2018-06-13T09:08:00',83.721,83.731,83.716,83.717,65.14,83.727,83.736,83.722,83.723,90.72,True
'2018-06-13T09:09:00',83.718,83.73,83.716,83.723,95.76,83.724,83.735,83.721,83.729,98.19,True
'2018-06-13T09:10:00',83.723,83.73,83.721,83.725,116.8,83.73,83.736,83.728,83.732,164.99,True
'2018-06-13T09:11:00',83.724,83.736,83.724,83.731,75.69,83.731,83.741,83.731,83.737,105.24,False
'2018-06-13T09:12:00',83.733,83.733,83.701,83.705,105.2,83.738,83.739,83.707,83.71,80.7,True
'2018-06-13T09:13:00',83.705,83.728,83.705,83.728,78.34,83.71,83.732,83.71,83.732,100.12,False
'2018-06-13T09:14:00',83.727,83.73,83.722,83.727,47.93,83.732,83.734,83.727,83.731,104.46,False
'2018-06-13T09:15:00',83.728,83.728,83.701,83.708,123.8,83.732,83.732,83.708,83.715,126.91,True
'2018-06-13T09:16:00',83.708,83.726,83.705,83.716,114.05,83.714,83.732,83.712,83.723,114.35,True
'2018-06-13T09:17:00',83.716,83.723,83.714,83.723,55.98,83.723,83.73,83.72,83.729,70.23,False
'2018-06-13T09:18:00',83.724,83.724,83.715,83.72,60.31,83.729,83.73,83.721,83.724,61.07,True
'2018-06-13T09:19:00',83.719,83.724,83.717,83.724,55.01,83.724,83.731,83.722,83.73,63.91,False
'2018-06-13T09:20:00',83.725,83.731,83.718,83.718,85.12,83.731,83.738,83.723,83.724,94.85,False
'2018-06-13T09:21:00',83.717,83.721,83.704,83.704,87.71,83.723,83.725,83.71,83.71,88.28,False
'2018-06-13T09:22:00',83.703,83.705,83.682,83.701,122.55,83.709,83.712,83.687,83.706,113.75,True
'2018-06-13T09:23:00',83.7,83.712,83.699,83.702,66.27,83.705,83.718,83.705,83.707,73.87,False
'2018-06-13T09:24:00',83.701,83.701,83.693,83.693,67.96,83.707,83.707,83.698,83.698,60.58,False
'2018-06-13T09:25:00',83.692,83.693,83.679,83.68,49.53,83.698,83.699,83.685,83.685,43.9,True
'2018-06-13T09:26:00',83.68,83.695,83.678,83.683,75.38,83.686,83.701,83.685,83.688,62.72,False
'2018-06-13T09:27:00',83.681,83.695,83.675,83.681,132.5,83.687,83.702,83.681,83.686,94.67,False
'2018-06-13T09:28:00',83.679,83.681,83.667,83.678,133.42,83.685,83.688,83.673,83.684,92.32,False
'2018-06-13T09:29:00',83.678,83.68,83.674,83.676,74.18,83.685,83.687,83.68,83.683,72.03,True
'2018-06-13T09:30:00',83.676,83.683,83.669,83.679,63.39,83.682,83.688,83.674,83.684,62.07,True
'2018-06-13T09:31:00',83.679,83.693,83.679,83.692,51.95,83.685,83.699,83.684,83.698,64.17,True
'2018-06-13T09:32:00',83.692,83.699,83.692,83.698,56.56,83.698,83.704,83.697,83.702,42.92,False
'2018-06-13T09:33:00',83.698,83.703,83.678,83.687,104.32,83.703,83.709,83.685,83.693,73.88,True
'2018-06-13T09:34:00',83.686,83.709,83.685,83.69,122.82,83.693,83.715,83.691,83.697,112.88,False
'2018-06-13T09:35:00',83.69,83.691,83.675,83.675,99.59,83.697,83.698,83.682,83.682,95.94,True
'2018-06-13T09:36:00',83.676,83.678,83.672,83.677,70.29,83.681,83.684,83.679,83.684,93.21,True
'2018-06-13T09:37:00',83.676,83.684,83.675,83.678,61.0,83.682,83.69,83.682,83.685,51.77,True
'2018-06-13T09:38:00',83.678,83.693,83.676,83.692,50.54,83.684,83.699,83.682,83.698,63.22,False
'2018-06-13T09:39:00',83.692,83.692,83.685,83.685,60.74,83.698,83.699,83.69,83.69,98.74,False
'2018-06-13T09:40:00',83.685,83.686,83.676,83.676,57.66,83.69,83.692,83.681,83.682,49.25,True
'2018-06-13T09:41:00',83.676,83.686,83.675,83.686,31.69,83.681,83.691,83.681,83.691,45.34,False
'2018-06-13T09:42:00',83.683,83.683,83.674,83.678,39.06,83.689,83.689,83.68,83.684,54.51,True
'2018-06-13T09:43:00',83.679,83.69,83.668,83.687,99.8,83.684,83.695,83.674,83.692,115.88,True
'2018-06-13T09:44:00',83.686,83.689,83.683,83.687,80.88,83.692,83.695,83.688,83.694,80.28,False
'2018-06-13T09:45:00',83.687,83.704,83.681,83.687,93.6,83.694,83.708,83.687,83.694,149.92,True
'2018-06-13T09:46:00',83.688,83.693,83.678,83.693,105.2,83.694,83.699,83.685,83.699,126.6,False
'2018-06-13T09:47:00',83.693,83.697,83.691,83.691,43.1,83.7,83.703,83.697,83.697,56.98,True
'2018-06-13T09:48:00',83.691,83.699,83.691,83.694,103.98,83.697,83.705,83.697,83.699,107.39,True
'2018-06-13T09:49:00',83.694,83.699,83.69,83.696,77.49,83.7,83.705,83.697,83.702,92.1,False
'2018-06-13T09:50:00',83.695,83.701,83.69,83.691,65.51,83.701,83.707,83.697,83.697,132.98,False
'2018-06-13T09:51:00',83.692,83.696,83.679,83.679,40.5,83.698,83.702,83.685,83.685,53.49,True
'2018-06-13T09:52:00',83.68,83.688,83.67,83.688,108.44,83.685,83.694,83.676,83.694,135.37,True
'2018-06-13T09:53:00',83.688,83.693,83.685,83.691,99.04,83.694,83.699,83.692,83.698,74.07,False
'2018-06-13T09:54:00',83.692,83.696,83.689,83.689,34.39,83.699,83.703,83.696,83.697,48.99,False
'2018-06-13T09:55:00',83.69,83.693,83.677,83.68,55.58,83.697,83.7,83.684,83.686,54.18,False
'2018-06-13T09:56:00',83.68,83.683,83.673,83.677,76.66,83.687,83.69,83.678,83.683,84.0,True
'2018-06-13T09:57:00',83.68,83.702,83.68,83.691,91.02,83.685,83.709,83.685,83.698,100.61,True
'2018-06-13T09:58:00',83.691,83.706,83.691,83.698,77.64,83.697,83.711,83.696,83.705,71.93,True
'2018-06-13T09:59:00',83.699,83.718,83.699,83.711,130.31,83.706,83.724,83.706,83.717,124.69,True
'2018-06-13T10:00:00',83.712,83.747,83.712,83.746,123.67,83.718,83.753,83.718,83.753,97.67,True
'2018-06-13T10:01:00',83.746,83.759,83.746,83.758,109.95,83.753,83.764,83.751,83.764,101.59,False
'2018-06-13T10:02:00',83.755,83.763,83.744,83.744,93.78,83.762,83.769,83.749,83.75,72.41,False
'2018-06-13T10:03:00',83.742,83.742,83.728,83.735,108.23,83.745,83.748,83.734,83.742,119.31,False
'2018-06-13T10:04:00',83.735,83.735,83.712,83.722,106.76,83.741,83.741,83.718,83.728,109.85,False
'2018-06-13T10:05:00',83.721,83.723,83.706,83.71,84.68,83.727,83.729,83.712,83.717,113.78,False
'2018-06-13T10:06:00',83.71,83.71,83.69,83.693,119.2,83.717,83.717,83.697,83.699,86.68,True
'2018-06-13T10:07:00',83.694,83.7,83.693,83.696,110.31,83.699,83.707,83.699,83.703,94.69,True
'2018-06-13T10:08:00',83.696,83.702,83.674,83.702,121.44,83.703,83.708,83.68,83.708,100.19,False
'2018-06-13T10:09:00',83.703,83.71,83.684,83.699,107.57,83.708,83.716,83.691,83.705,132.83,True
'2018-06-13T10:10:00',83.701,83.728,83.7,83.723,182.58,83.707,83.734,83.707,83.729,177.5,False
'2018-06-13T10:11:00',83.723,83.724,83.704,83.705,135.96,83.729,83.731,83.71,83.713,117.23,True
'2018-06-13T10:12:00',83.705,83.724,83.697,83.722,134.29,83.713,83.732,83.702,83.729,123.99,True
'2018-06-13T10:13:00',83.721,83.732,83.716,83.727,97.74,83.726,83.739,83.724,83.734,77.86,True
'2018-06-13T10:14:00',83.727,83.742,83.726,83.741,90.18,83.734,83.749,83.733,83.747,65.58,False
'2018-06-13T10:15:00',83.741,83.741,83.726,83.737,81.69,83.748,83.748,83.734,83.743,63.83,True
'2018-06-13T10:16:00',83.737,83.742,83.737,83.741,37.72,83.743,83.749,83.743,83.748,58.2,False
'2018-06-13T10:17:00',83.74,83.741,83.717,83.741,133.37,83.747,83.747,83.724,83.747,115.66,False
'2018-06-13T10:18:00',83.739,83.74,83.733,83.736,56.71,83.744,83.746,83.738,83.742,38.36,False
'2018-06-13T10:19:00',83.734,83.741,83.721,83.733,95.81,83.74,83.748,83.728,83.738,73.52,False
'2018-06-13T10:20:00',83.733,83.734,83.718,83.724,98.57,83.739,83.74,83.725,83.73,96.05,True
'2018-06-13T10:21:00',83.723,83.73,83.715,83.73,99.81,83.73,83.737,83.722,83.737,96.65,True
'2018-06-13T10:22:00',83.731,83.739,83.721,83.736,107.33,83.738,83.745,83.728,83.743,127.68,False
'2018-06-13T10:23:00',83.738,83.74,83.725,83.73,85.39,83.745,83.746,83.732,83.736,88.05,False
'2018-06-13T10:24:00',83.73,83.73,83.72,83.722,113.36,83.735,83.736,83.727,83.728,97.41,True
'2018-06-13T10:25:00',83.723,83.725,83.718,83.722,72.99,83.73,83.732,83.725,83.729,78.13,False
'2018-06-13T10:26:00',83.722,83.724,83.717,83.719,77.58,83.729,83.73,83.724,83.727,68.77,False
'2018-06-13T10:27:00',83.719,83.741,83.696,83.698,135.99,83.727,83.748,83.703,83.704,116.31,True
'2018-06-13T10:28:00',83.701,83.74,83.701,83.74,114.6,83.707,83.747,83.707,83.745,92.66,False
'2018-06-13T10:29:00',83.74,83.742,83.727,83.727,111.53,83.747,83.748,83.733,83.733,114.34,True
'2018-06-13T10:30:00',83.726,83.737,83.722,83.734,105.95,83.733,83.742,83.728,83.738,131.44,False
'2018-06-13T10:31:00',83.733,83.742,83.728,83.73,83.49,83.737,83.746,83.732,83.735,94.94,True
'2018-06-13T10:32:00',83.731,83.738,83.715,83.735,56.7,83.735,83.742,83.72,83.741,72.75,True
'2018-06-13T10:33:00',83.735,83.752,83.73,83.747,69.04,83.741,83.757,83.736,83.754,107.87,True
'2018-06-13T10:34:00',83.747,83.774,83.745,83.767,102.45,83.754,83.778,83.751,83.773,141.93,True
'2018-06-13T10:35:00',83.767,83.773,83.766,83.768,79.09,83.773,83.779,83.773,83.775,97.96,False
'2018-06-13T10:36:00',83.769,83.771,83.759,83.764,70.36,83.775,83.777,83.765,83.772,80.83,False
'2018-06-13T10:37:00',83.766,83.767,83.759,83.759,74.78,83.773,83.774,83.766,83.767,126.8,True
'2018-06-13T10:38:00',83.76,83.768,83.757,83.76,112.09,83.767,83.774,83.763,83.767,163.16,True
'2018-06-13T10:39:00',83.759,83.767,83.753,83.765,123.85,83.765,83.774,83.76,83.772,106.03,True
'2018-06-13T10:40:00',83.766,83.784,83.764,83.784,74.12,83.772,83.791,83.771,83.791,88.04,False
'2018-06-13T10:41:00',83.785,83.785,83.774,83.779,57.59,83.791,83.792,83.78,83.785,74.72,True
'2018-06-13T10:42:00',83.777,83.803,83.777,83.803,94.91,83.784,83.808,83.783,83.808,93.17,False
'2018-06-13T10:43:00',83.804,83.804,83.797,83.799,92.5,83.808,83.808,83.803,83.806,70.28,True
'2018-06-13T10:44:00',83.799,83.81,83.799,83.807,115.76,83.805,83.817,83.805,83.814,91.52,False
'2018-06-13T10:45:00',83.807,83.81,83.796,83.802,99.73,83.815,83.817,83.803,83.809,101.67,True
'2018-06-13T10:46:00',83.803,83.813,83.798,83.812,117.54,83.809,83.82,83.805,83.817,160.57,True
'2018-06-13T10:47:00',83.81,83.815,83.807,83.814,51.33,83.815,83.821,83.814,83.82,64.93,False
'2018-06-13T10:48:00',83.813,83.813,83.806,83.807,75.08,83.817,83.817,83.813,83.814,72.3,False
'2018-06-13T10:49:00',83.806,83.807,83.798,83.798,78.97,83.814,83.814,83.805,83.805,104.49,False
'2018-06-13T10:50:00',83.799,83.806,83.796,83.798,67.6,83.805,83.812,83.8,83.802,79.81,True
'2018-06-13T10:51:00',83.798,83.801,83.794,83.799,80.63,83.802,83.807,83.8,83.806,122.92,False
'2018-06-13T10:52:00',83.798,83.804,83.791,83.791,110.63,83.804,83.81,83.798,83.798,173.27,True
'2018-06-13T10:53:00',83.791,83.807,83.787,83.806,87.47,83.797,83.812,83.792,83.811,131.67,True
'2018-06-13T10:54:00',83.808,83.818,83.806,83.812,96.18,83.812,83.824,83.812,83.818,96.63,False
'2018-06-13T10:55:00',83.811,83.811,83.782,83.788,111.88,83.817,83.817,83.787,83.793,87.15,False
'2018-06-13T10:56:00',83.786,83.8,83.785,83.785,75.02,83.792,83.805,83.79,83.79,87.04,True
'2018-06-13T10:57:00',83.785,83.79,83.784,83.787,62.5,83.789,83.795,83.788,83.793,49.42,True
'2018-06-13T10:58:00',83.789,83.801,83.786,83.801,70.83,83.793,83.808,83.792,83.808,82.62,True
'2018-06-13T10:59:00',83.801,83.815,83.801,83.812,82.56,83.808,83.821,83.808,83.819,112.98,True
'2018-06-13T11:00:00',83.812,83.848,83.812,83.838,134.06,83.819,83.854,83.818,83.845,107.7,True
'2018-06-13T11:01:00',83.838,83.843,83.838,83.84,100.94,83.844,83.849,83.843,83.847,50.87,True
'2018-06-13T11:02:00',83.841,83.856,83.84,83.854,113.96,83.847,83.861,83.845,83.861,78.88,False
'2018-06-13T11:03:00',83.854,83.856,83.842,83.843,58.05,83.859,83.862,83.849,83.849,80.0,False
'2018-06-13T11:04:00',83.841,83.844,83.836,83.838,76.16,83.848,83.851,83.843,83.846,73.26,False
'2018-06-13T11:05:00',83.839,83.839,83.812,83.82,112.63,83.845,83.847,83.818,83.826,114.82,True
'2018-06-13T11:06:00',83.82,83.831,83.819,83.825,100.33,83.825,83.838,83.825,83.831,120.96,False
'2018-06-13T11:07:00',83.824,83.835,83.819,83.819,103.18,83.831,83.84,83.825,83.825,106.05,False
'2018-06-13T11:08:00',83.819,83.819,83.809,83.815,81.95,83.825,83.825,83.814,83.82,83.89,True
'2018-06-13T11:09:00',83.816,83.839,83.815,83.834,59.67,83.821,83.844,83.819,83.839,127.68,True
'2018-06-13T11:10:00',83.834,83.844,83.833,83.835,63.42,83.84,83.848,83.84,83.84,146.76,True
'2018-06-13T11:11:00',83.835,83.844,83.835,83.843,34.68,83.84,83.849,83.84,83.848,70.51,False
'2018-06-13T11:12:00',83.843,83.843,83.837,83.84,21.5,83.847,83.847,83.842,83.846,63.1,True
'2018-06-13T11:13:00',83.841,83.849,83.841,83.843,23.62,83.846,83.854,83.846,83.848,36.04,False
'2018-06-13T11:14:00',83.841,83.841,83.82,83.825,71.52,83.845,83.845,83.827,83.83,69.33,True
'2018-06-13T11:15:00',83.83,83.836,83.825,83.834,59.09,83.833,83.843,83.831,83.84,72.65,False
'2018-06-13T11:16:00',83.834,83.834,83.811,83.812,63.88,83.84,83.84,83.815,83.819,83.88,False
'2018-06-13T11:17:00',83.811,83.812,83.802,83.803,82.89,83.818,83.818,83.808,83.81,117.05,False
'2018-06-13T11:18:00',83.805,83.81,83.801,83.801,80.11,83.81,83.815,83.807,83.807,70.46,True
'2018-06-13T11:19:00',83.802,83.812,83.801,83.807,80.4,83.807,83.817,83.807,83.814,73.59,True
'2018-06-13T11:20:00',83.807,83.836,83.802,83.831,97.6,83.813,83.842,83.809,83.837,143.74,False
'2018-06-13T11:21:00',83.827,83.83,83.81,83.811,68.84,83.832,83.834,83.816,83.818,85.22,False
'2018-06-13T11:22:00',83.812,83.819,83.804,83.811,54.84,83.819,83.825,83.81,83.816,68.78,False
'2018-06-13T11:23:00',83.811,83.812,83.79,83.804,90.87,83.816,83.819,83.798,83.81,83.51,True
'2018-06-13T11:24:00',83.803,83.868,83.803,83.852,191.21,83.811,83.875,83.811,83.859,207.32,False
'2018-06-13T11:25:00',83.852,83.86,83.839,83.839,124.0,83.859,83.866,83.846,83.846,125.04,False
'2018-06-13T11:26:00',83.837,83.837,83.817,83.824,117.29,83.844,83.844,83.824,83.832,114.9,False
'2018-06-13T11:27:00',83.824,83.826,83.809,83.817,128.47,83.832,83.832,83.816,83.824,134.4,True
'2018-06-13T11:28:00',83.817,83.822,83.812,83.818,112.88,83.824,83.829,83.819,83.825,105.6,False
'2018-06-13T11:29:00',83.816,83.818,83.807,83.811,73.49,83.823,83.824,83.814,83.819,74.15,False
'2018-06-13T11:30:00',83.811,83.822,83.798,83.803,139.85,83.818,83.828,83.805,83.811,120.11,True
'2018-06-13T11:31:00',83.804,83.83,83.802,83.823,125.78,83.811,83.836,83.809,83.831,96.35,False
'2018-06-13T11:32:00',83.823,83.826,83.807,83.821,108.16,83.831,83.833,83.814,83.826,136.39,False
'2018-06-13T11:33:00',83.821,83.83,83.804,83.804,82.16,83.828,83.837,83.809,83.811,75.03,False
'2018-06-13T11:34:00',83.807,83.815,83.794,83.794,115.49,83.812,83.822,83.801,83.801,122.42,True
'2018-06-13T11:35:00',83.796,83.8,83.795,83.8,73.86,83.801,83.806,83.801,83.806,87.67,True
'2018-06-13T11:36:00',83.801,83.815,83.8,83.805,67.24,83.807,83.819,83.806,83.812,59.81,False
'2018-06-13T11:37:00',83.805,83.805,83.792,83.805,77.56,83.812,83.812,83.799,83.809,98.84,False
'2018-06-13T11:38:00',83.807,83.81,83.796,83.802,99.61,83.811,83.815,83.802,83.808,67.97,True
'2018-06-13T11:39:00',83.802,83.818,83.791,83.805,178.17,83.808,83.824,83.798,83.812,134.82,False
'2018-06-13T11:40:00',83.805,83.805,83.797,83.798,127.82,83.812,83.812,83.804,83.804,132.38,False
'2018-06-13T11:41:00',83.798,83.805,83.792,83.797,95.14,83.804,83.811,83.799,83.804,137.94,False
'2018-06-13T11:42:00',83.798,83.805,83.793,83.794,74.03,83.805,83.811,83.799,83.801,92.88,True
'2018-06-13T11:43:00',83.796,83.808,83.796,83.808,20.61,83.802,83.814,83.802,83.814,32.25,True
'2018-06-13T11:44:00',83.805,83.825,83.803,83.813,96.91,83.81,83.831,83.807,83.819,76.52,True
'2018-06-13T11:45:00',83.815,83.829,83.81,83.829,76.66,83.82,83.836,83.816,83.836,86.1,True
'2018-06-13T11:46:00',83.829,83.838,83.828,83.831,106.6,83.836,83.844,83.834,83.837,102.99,False
'2018-06-13T11:47:00',83.83,83.831,83.826,83.828,89.22,83.837,83.837,83.833,83.835,92.58,False
'2018-06-13T11:48:00',83.829,83.836,83.825,83.825,55.34,83.836,83.842,83.831,83.831,72.98,True
'2018-06-13T11:49:00',83.825,83.844,83.824,83.842,82.13,83.832,83.85,83.83,83.849,109.18,True
'2018-06-13T11:50:00',83.841,83.848,83.824,83.844,118.06,83.848,83.853,83.83,83.849,132.2,True
'2018-06-13T11:51:00',83.844,83.87,83.84,83.867,135.14,83.849,83.876,83.846,83.873,196.25,True
'2018-06-13T11:52:00',83.868,83.896,83.867,83.892,161.34,83.873,83.9,83.873,83.896,181.64,False
'2018-06-13T11:53:00',83.888,83.897,83.874,83.875,183.02,83.895,83.902,83.88,83.88,156.12,False
'2018-06-13T11:54:00',83.874,83.877,83.842,83.843,106.79,83.88,83.883,83.849,83.85,137.23,False
'2018-06-13T11:55:00',83.842,83.851,83.842,83.842,104.31,83.849,83.856,83.849,83.85,132.28,False
'2018-06-13T11:56:00',83.844,83.845,83.819,83.82,103.17,83.851,83.853,83.826,83.827,122.99,True
'2018-06-13T11:57:00',83.821,83.833,83.821,83.833,57.22,83.828,83.839,83.828,83.839,63.19,False
'2018-06-13T11:58:00',83.832,83.843,83.829,83.829,74.76,83.838,83.85,83.836,83.836,82.33,False
'2018-06-13T11:59:00',83.829,83.839,83.823,83.823,76.07,83.836,83.845,83.83,83.83,86.09,True
'2018-06-13T12:00:00',83.825,83.873,83.825,83.872,147.52,83.831,83.878,83.831,83.877,161.99,False
'2018-06-13T12:01:00',83.871,83.872,83.847,83.85,69.0,83.875,83.877,83.851,83.855,84.76,False
'2018-06-13T12:02:00',83.85,83.856,83.845,83.847,95.74,83.854,83.863,83.851,83.854,87.78,False
'2018-06-13T12:03:00',83.847,83.85,83.822,83.823,86.38,83.853,83.858,83.827,83.829,65.78,True
'2018-06-13T12:04:00',83.823,83.839,83.821,83.837,113.46,83.829,83.844,83.828,83.844,99.12,False
'2018-06-13T12:05:00',83.838,83.838,83.818,83.82,149.41,83.843,83.843,83.824,83.827,134.76,True
'2018-06-13T12:06:00',83.821,83.83,83.814,83.83,99.71,83.827,83.836,83.821,83.836,125.85,False
'2018-06-13T12:07:00',83.829,83.833,83.821,83.826,102.19,83.834,83.84,83.828,83.831,100.74,False
'2018-06-13T12:08:00',83.827,83.834,83.823,83.823,85.7,83.832,83.839,83.829,83.829,70.89,True
'2018-06-13T12:09:00',83.825,83.829,83.821,83.825,94.29,83.831,83.834,83.826,83.831,82.15,True
'2018-06-13T12:10:00',83.824,83.839,83.824,83.827,80.22,83.83,83.846,83.83,83.833,87.47,True
'2018-06-13T12:11:00',83.826,83.832,83.824,83.829,91.54,83.833,83.838,83.83,83.836,91.89,False
'2018-06-13T12:12:00',83.829,83.838,83.827,83.829,55.03,83.836,83.843,83.834,83.835,41.33,False
'2018-06-13T12:13:00',83.829,83.84,83.825,83.825,59.1,83.834,83.846,83.832,83.832,69.85,True
'2018-06-13T12:14:00',83.824,83.831,83.815,83.827,103.24,83.832,83.837,83.821,83.833,105.26,True
'2018-06-13T12:15:00',83.828,83.872,83.827,83.872,109.5,83.833,83.878,83.833,83.878,139.49,True
'2018-06-13T12:16:00',83.872,83.879,83.857,83.879,147.94,83.878,83.885,83.862,83.884,156.98,False
'2018-06-13T12:17:00',83.878,83.881,83.858,83.858,101.3,83.885,83.886,83.865,83.866,142.35,False
'2018-06-13T12:18:00',83.859,83.86,83.83,83.835,132.54,83.866,83.867,83.837,83.842,105.43,True
'2018-06-13T12:19:00',83.834,83.851,83.832,83.848,88.52,83.842,83.858,83.839,83.854,91.96,True
'2018-06-13T12:20:00',83.851,83.861,83.851,83.859,113.31,83.855,83.867,83.855,83.863,110.59,True
'2018-06-13T12:21:00',83.856,83.868,83.844,83.865,66.54,83.86,83.872,83.85,83.871,108.72,False
'2018-06-13T12:22:00',83.865,83.875,83.837,83.838,115.71,83.87,83.88,83.844,83.845,125.95,False
'2018-06-13T12:23:00',83.839,83.842,83.83,83.838,91.72,83.847,83.849,83.837,83.845,123.5,True
'2018-06-13T12:24:00',83.836,83.844,83.827,83.843,92.16,83.842,83.85,83.834,83.85,126.87,True
'2018-06-13T12:25:00',83.848,83.855,83.84,83.848,115.23,83.854,83.862,83.846,83.854,90.92,True
'2018-06-13T12:26:00',83.848,83.854,83.837,83.849,103.62,83.855,83.861,83.844,83.855,97.65,False
'2018-06-13T12:27:00',83.848,83.848,83.835,83.835,100.31,83.854,83.854,83.841,83.842,90.17,False
'2018-06-13T12:28:00',83.835,83.835,83.823,83.827,79.64,83.841,83.842,83.829,83.834,73.78,False
'2018-06-13T12:29:00',83.825,83.825,83.821,83.822,48.96,83.832,83.832,83.827,83.829,42.99,True
'2018-06-13T12:30:00',83.823,83.844,83.823,83.832,69.2,83.83,83.851,83.83,83.838,53.73,False
'2018-06-13T12:31:00',83.832,83.833,83.818,83.82,79.38,83.838,83.84,83.823,83.826,58.62,False
'2018-06-13T12:32:00',83.82,83.821,83.812,83.816,70.97,83.827,83.828,83.818,83.823,57.01,True
'2018-06-13T12:33:00',83.815,83.819,83.81,83.819,39.94,83.822,83.827,83.816,83.827,49.17,True
'2018-06-13T12:34:00',83.818,83.832,83.813,83.832,84.65,83.826,83.839,83.82,83.839,87.04,False
'2018-06-13T12:35:00',83.83,83.831,83.821,83.829,81.88,83.838,83.838,83.828,83.836,78.64,True
'2018-06-13T12:36:00',83.829,83.832,83.826,83.829,74.02,83.837,83.838,83.834,83.837,74.6,False
'2018-06-13T12:37:00',83.829,83.829,83.806,83.811,50.17,83.836,83.836,83.813,83.818,75.82,True
'2018-06-13T12:38:00',83.811,83.822,83.81,83.822,30.42,83.817,83.829,83.816,83.829,50.79,False
'2018-06-13T12:39:00',83.822,83.823,83.812,83.812,65.23,83.829,83.829,83.817,83.817,59.06,False
'2018-06-13T12:40:00',83.811,83.816,83.808,83.809,50.89,83.817,83.822,83.814,83.816,64.52,True
'2018-06-13T12:41:00',83.81,83.839,83.81,83.835,113.68,83.816,83.846,83.816,83.842,123.14,False
'2018-06-13T12:42:00',83.835,83.835,83.819,83.819,79.77,83.842,83.842,83.826,83.826,106.19,False
'2018-06-13T12:43:00',83.818,83.828,83.808,83.808,123.85,83.825,83.834,83.815,83.815,96.59,False
'2018-06-13T12:44:00',83.812,83.823,83.804,83.804,133.42,83.817,83.83,83.811,83.812,140.36,False
'2018-06-13T12:45:00',83.804,83.804,83.793,83.793,108.91,83.811,83.811,83.799,83.799,84.72,True
'2018-06-13T12:46:00',83.793,83.805,83.793,83.796,88.87,83.8,83.811,83.8,83.8,74.62,True
'2018-06-13T12:47:00',83.795,83.798,83.793,83.797,30.37,83.8,83.804,83.798,83.802,29.73,True
'2018-06-13T12:48:00',83.798,83.802,83.794,83.801,73.26,83.802,83.807,83.799,83.805,77.09,False
'2018-06-13T12:49:00',83.801,83.801,83.783,83.79,74.24,83.806,83.806,83.787,83.795,73.58,False
'2018-06-13T12:50:00',83.791,83.792,83.785,83.789,55.21,83.796,83.798,83.789,83.793,54.04,False
'2018-06-13T12:51:00',83.789,83.797,83.787,83.787,69.32,83.794,83.803,83.792,83.792,78.92,False
'2018-06-13T12:52:00',83.787,83.788,83.785,83.786,31.78,83.791,83.792,83.789,83.791,28.05,False
'2018-06-13T12:53:00',83.783,83.785,83.771,83.784,61.6,83.788,83.789,83.776,83.788,59.35,True
'2018-06-13T12:54:00',83.785,83.794,83.785,83.789,39.11,83.789,83.799,83.789,83.793,54.9,True
'2018-06-13T12:55:00',83.788,83.803,83.788,83.8,55.28,83.793,83.809,83.793,83.806,62.18,False
'2018-06-13T12:56:00',83.8,83.8,83.788,83.795,58.48,83.806,83.807,83.795,83.801,71.77,True
'2018-06-13T12:57:00',83.794,83.8,83.792,83.798,47.59,83.801,83.806,83.799,83.805,45.51,True
'2018-06-13T12:58:00',83.798,83.818,83.794,83.818,59.89,83.804,83.824,83.8,83.824,70.12,True
'2018-06-13T12:59:00',83.818,83.824,83.815,83.823,66.89,83.822,83.83,83.819,83.829,57.46,False
'2018-06-13T13:00:00',83.823,83.824,83.807,83.809,89.41,83.829,83.829,83.813,83.815,70.61,True
'2018-06-13T13:01:00',83.809,83.826,83.809,83.818,78.3,83.816,83.832,83.816,83.824,91.56,True
'2018-06-13T13:02:00',83.818,83.824,83.818,83.823,88.69,83.823,83.83,83.823,83.83,66.32,False
'2018-06-13T13:03:00',83.823,83.837,83.818,83.821,112.1,83.829,83.843,83.824,83.827,84.99,False
'2018-06-13T13:04:00',83.821,83.83,83.813,83.813,143.93,83.828,83.835,83.818,83.819,115.79,False
'2018-06-13T13:05:00',83.815,83.819,83.8,83.808,115.74,83.82,83.825,83.806,83.812,90.7,True
'2018-06-13T13:06:00',83.806,83.811,83.805,83.808,74.63,83.811,83.817,83.811,83.813,41.86,True
'2018-06-13T13:07:00',83.806,83.816,83.798,83.816,90.47,83.813,83.823,83.804,83.823,65.98,True
'2018-06-13T13:08:00',83.816,83.821,83.807,83.821,57.84,83.822,83.827,83.812,83.827,37.48,False
'2018-06-13T13:09:00',83.819,83.824,83.817,83.817,74.76,83.826,83.83,83.822,83.823,65.73,False
'2018-06-13T13:10:00',83.817,83.819,83.793,83.807,109.3,83.823,83.825,83.799,83.813,94.75,True
'2018-06-13T13:11:00',83.807,83.819,83.806,83.819,66.01,83.812,83.825,83.811,83.825,59.04,True
'2018-06-13T13:12:00',83.823,83.83,83.82,83.83,43.84,83.827,83.835,83.824,83.835,56.53,True
'2018-06-13T13:13:00',83.831,83.839,83.83,83.838,68.98,83.836,83.843,83.834,83.843,99.47,False
'2018-06-13T13:14:00',83.839,83.844,83.827,83.827,67.2,83.843,83.85,83.834,83.834,74.89,True
'2018-06-13T13:15:00',83.829,83.842,83.829,83.838,75.02,83.835,83.848,83.835,83.843,107.01,True
'2018-06-13T13:16:00',83.837,83.85,83.833,83.843,78.39,83.843,83.855,83.838,83.848,81.46,True
'2018-06-13T13:17:00',83.842,83.848,83.841,83.844,96.01,83.848,83.855,83.846,83.849,77.0,False
'2018-06-13T13:18:00',83.844,83.844,83.828,83.829,93.1,83.849,83.849,83.834,83.835,74.17,False
'2018-06-13T13:19:00',83.828,83.834,83.82,83.82,111.42,83.834,83.84,83.826,83.827,118.9,True
'2018-06-13T13:20:00',83.819,83.835,83.819,83.833,101.43,83.826,83.841,83.826,83.839,95.11,False
'2018-06-13T13:21:00',83.833,83.833,83.823,83.824,129.93,83.839,83.839,83.829,83.831,102.0,True
'2018-06-13T13:22:00',83.824,83.833,83.824,83.828,79.28,83.831,83.837,83.83,83.834,89.22,False
'2018-06-13T13:23:00',83.827,83.829,83.817,83.819,66.23,83.831,83.834,83.822,83.823,84.3,False
'2018-06-13T13:24:00',83.818,83.819,83.808,83.811,54.2,83.822,83.823,83.814,83.817,54.35,True
'2018-06-13T13:25:00',83.811,83.818,83.811,83.816,80.88,83.817,83.823,83.817,83.822,74.15,True
'2018-06-13T13:26:00',83.817,83.827,83.817,83.824,51.09,83.822,83.832,83.821,83.829,44.44,False
'2018-06-13T13:27:00',83.822,83.826,83.814,83.821,60.13,83.829,83.832,83.819,83.827,50.61,True
'2018-06-13T13:28:00',83.822,83.83,83.819,83.83,63.7,83.828,83.835,83.824,83.835,82.97,False
'2018-06-13T13:29:00',83.832,83.838,83.815,83.816,82.79,83.838,83.842,83.82,83.82,99.7,True
'2018-06-13T13:30:00',83.816,83.827,83.816,83.827,97.48,83.822,83.833,83.822,83.833,83.28,True
'2018-06-13T13:31:00',83.827,83.831,83.826,83.829,61.92,83.833,83.836,83.832,83.836,77.71,False
'2018-06-13T13:32:00',83.828,83.828,83.809,83.809,52.58,83.834,83.834,83.815,83.815,68.8,True
'2018-06-13T13:33:00',83.809,83.815,83.805,83.814,58.95,83.814,83.82,83.81,83.82,91.8,True
'2018-06-13T13:34:00',83.814,83.823,83.814,83.822,54.23,83.82,83.83,83.82,83.826,67.49,False
'2018-06-13T13:35:00',83.82,83.824,83.814,83.819,65.69,83.826,83.83,83.82,83.825,68.39,True
'2018-06-13T13:36:00',83.819,83.826,83.816,83.821,36.5,83.825,83.83,83.821,83.827,95.32,False
'2018-06-13T13:37:00',83.82,83.823,83.817,83.818,61.66,83.827,83.828,83.823,83.823,91.78,False
'2018-06-13T13:38:00',83.815,83.815,83.805,83.809,51.22,83.82,83.82,83.81,83.814,79.9,True
'2018-06-13T13:39:00',83.809,83.84,83.808,83.84,61.23,83.813,83.845,83.813,83.845,110.58,False
'2018-06-13T13:40:00',83.841,83.844,83.826,83.826,47.5,83.846,83.85,83.83,83.83,81.08,True
'2018-06-13T13:41:00',83.826,83.837,83.824,83.827,51.02,83.832,83.843,83.83,83.833,91.15,False
'2018-06-13T13:42:00',83.827,83.829,83.823,83.823,46.71,83.833,83.835,83.827,83.827,65.86,True
'2018-06-13T13:43:00',83.823,83.833,83.822,83.827,51.22,83.827,83.837,83.827,83.833,28.5,False
'2018-06-13T13:44:00',83.828,83.828,83.805,83.807,90.42,83.832,83.832,83.81,83.813,58.24,True
'2018-06-13T13:45:00',83.807,83.818,83.805,83.813,71.83,83.812,83.823,83.81,83.819,78.73,False
'2018-06-13T13:46:00',83.814,83.814,83.805,83.805,48.6,83.82,83.82,83.811,83.811,61.33,False
'2018-06-13T13:47:00',83.805,83.805,83.789,83.789,78.25,83.81,83.81,83.796,83.796,41.08,True
'2018-06-13T13:48:00',83.79,83.811,83.79,83.809,93.94,83.796,83.817,83.796,83.815,52.36,True
'2018-06-13T13:49:00',83.808,83.821,83.807,83.821,110.22,83.814,83.826,83.813,83.826,77.77,False
'2018-06-13T13:50:00',83.821,83.821,83.815,83.815,38.54,83.825,83.827,83.821,83.821,39.64,True
'2018-06-13T13:51:00',83.814,83.819,83.814,83.817,19.72,83.821,83.824,83.82,83.824,33.01,False
'2018-06-13T13:52:00',83.817,83.83,83.813,83.816,54.78,83.824,83.835,83.818,83.822,91.96,False
'2018-06-13T13:53:00',83.816,83.816,83.806,83.813,86.06,83.822,83.822,83.812,83.819,147.18,True
'2018-06-13T13:54:00',83.813,83.827,83.813,83.819,77.71,83.817,83.833,83.817,83.825,84.57,True
'2018-06-13T13:55:00',83.818,83.822,83.813,83.822,53.22,83.824,83.828,83.818,83.828,82.08,False
'2018-06-13T13:56:00',83.822,83.832,83.821,83.821,101.15,83.829,83.838,83.826,83.826,117.03,True
'2018-06-13T13:57:00',83.82,83.824,83.816,83.824,57.09,83.825,83.83,83.82,83.83,45.56,True
'2018-06-13T13:58:00',83.825,83.837,83.824,83.835,72.89,83.83,83.843,83.83,83.841,90.89,True
'2018-06-13T13:59:00',83.834,83.843,83.833,83.838,36.54,83.841,83.849,83.839,83.844,49.11,True
'2018-06-13T14:00:00',83.838,83.859,83.837,83.855,79.91,83.844,83.865,83.843,83.861,88.0,True
'2018-06-13T14:01:00',83.855,83.87,83.855,83.862,79.28,83.861,83.874,83.861,83.868,102.93,True
'2018-06-13T14:02:00',83.861,83.87,83.861,83.866,52.92,83.868,83.875,83.867,83.87,99.64,False
'2018-06-13T14:03:00',83.865,83.865,83.854,83.86,64.71,83.87,83.87,83.859,83.866,87.92,False
'2018-06-13T14:04:00',83.859,83.859,83.847,83.848,59.31,83.866,83.866,83.852,83.853,91.33,False
'2018-06-13T14:05:00',83.849,83.852,83.842,83.842,46.22,83.854,83.858,83.848,83.848,84.52,False
'2018-06-13T14:06:00',83.843,83.845,83.835,83.836,46.17,83.848,83.849,83.84,83.842,73.84,False
'2018-06-13T14:07:00',83.836,83.838,83.819,83.821,73.96,83.842,83.842,83.825,83.827,68.09,True
'2018-06-13T14:08:00',83.821,83.825,83.82,83.824,68.18,83.827,83.831,83.825,83.831,61.93,True
'2018-06-13T14:09:00',83.824,83.837,83.823,83.832,98.35,83.83,83.842,83.829,83.838,104.99,True
'2018-06-13T14:10:00',83.834,83.835,83.831,83.834,58.32,83.838,83.841,83.837,83.84,93.0,False
'2018-06-13T14:11:00',83.834,83.834,83.823,83.823,79.99,83.84,83.84,83.83,83.83,80.06,True
'2018-06-13T14:12:00',83.823,83.843,83.82,83.839,88.95,83.83,83.849,83.827,83.846,95.37,False
'2018-06-13T14:13:00',83.838,83.838,83.834,83.836,34.65,83.845,83.845,83.84,83.842,40.54,True
'2018-06-13T14:14:00',83.836,83.854,83.836,83.851,148.3,83.843,83.86,83.841,83.857,163.25,False
'2018-06-13T14:15:00',83.851,83.856,83.845,83.845,104.8,83.857,83.862,83.85,83.85,84.39,False
'2018-06-13T14:16:00',83.844,83.853,83.824,83.825,117.21,83.85,83.858,83.828,83.829,97.48,False
'2018-06-13T14:17:00',83.824,83.832,83.814,83.814,114.46,83.829,83.837,83.819,83.82,83.18,False
'2018-06-13T14:18:00',83.817,83.819,83.803,83.812,79.45,83.821,83.824,83.808,83.818,69.41,True
'2018-06-13T14:19:00',83.813,83.845,83.813,83.845,68.48,83.818,83.851,83.818,83.851,88.84,False
'2018-06-13T14:20:00',83.846,83.846,83.828,83.833,80.75,83.852,83.852,83.834,83.839,97.06,False
'2018-06-13T14:21:00',83.834,83.843,83.825,83.825,47.41,83.84,83.848,83.831,83.831,73.15,False
'2018-06-13T14:22:00',83.824,83.83,83.818,83.82,76.87,83.831,83.834,83.824,83.826,86.06,False
'2018-06-13T14:23:00',83.821,83.822,83.816,83.817,36.28,83.826,83.827,83.821,83.821,54.87,True
'2018-06-13T14:24:00',83.816,83.824,83.816,83.822,33.43,83.821,83.83,83.821,83.828,54.05,True
'2018-06-13T14:25:00',83.822,83.829,83.822,83.826,46.22,83.828,83.836,83.828,83.831,63.53,False
'2018-06-13T14:26:00',83.825,83.826,83.816,83.825,59.67,83.832,83.832,83.821,83.83,87.08,True
'2018-06-13T14:27:00',83.826,83.858,83.826,83.857,74.68,83.831,83.864,83.831,83.863,86.02,False
'2018-06-13T14:28:00',83.856,83.857,83.847,83.852,55.73,83.86,83.862,83.853,83.858,66.38,False
'2018-06-13T14:29:00',83.852,83.853,83.811,83.821,99.38,83.859,83.859,83.834,83.844,115.83,False
'2018-06-13T14:30:00',83.822,83.837,83.812,83.826,158.19,83.845,83.853,83.821,83.834,144.03,False
'2018-06-13T14:31:00',83.826,83.827,83.814,83.816,118.62,83.832,83.834,83.819,83.821,102.06,True
'2018-06-13T14:32:00',83.814,83.817,83.806,83.817,113.66,83.82,83.824,83.813,83.824,104.89,False
'2018-06-13T14:33:00',83.819,83.825,83.811,83.816,108.04,83.826,83.831,83.818,83.823,137.96,True
'2018-06-13T14:34:00',83.814,83.827,83.812,83.823,76.6,83.82,83.833,83.818,83.83,75.22,True
'2018-06-13T14:35:00',83.824,83.829,83.817,83.827,96.15,83.83,83.834,83.823,83.833,98.04,True
'2018-06-13T14:36:00',83.827,83.83,83.821,83.83,74.19,83.832,83.836,83.827,83.836,113.57,True
'2018-06-13T14:37:00',83.83,83.843,83.83,83.835,80.55,83.837,83.85,83.837,83.842,100.9,True
'2018-06-13T14:38:00',83.835,83.842,83.828,83.842,62.99,83.841,83.847,83.835,83.847,72.48,True
'2018-06-13T14:39:00',83.842,83.851,83.842,83.848,67.84,83.848,83.857,83.848,83.854,88.43,True
'2018-06-13T14:40:00',83.848,83.853,83.841,83.849,77.67,83.854,83.859,83.847,83.856,102.18,False
'2018-06-13T14:41:00',83.849,83.861,83.848,83.848,70.7,83.856,83.866,83.854,83.855,106.07,False
'2018-06-13T14:42:00',83.849,83.849,83.833,83.834,84.9,83.855,83.855,83.839,83.841,116.33,True
'2018-06-13T14:43:00',83.835,83.856,83.835,83.849,79.33,83.841,83.86,83.841,83.856,107.19,True
'2018-06-13T14:44:00',83.849,83.859,83.848,83.859,37.78,83.855,83.865,83.854,83.865,79.94,False
'2018-06-13T14:45:00',83.858,83.861,83.848,83.849,56.79,83.864,83.864,83.852,83.853,64.22,False
'2018-06-13T14:46:00',83.849,83.853,83.837,83.843,85.22,83.853,83.858,83.842,83.849,80.35,False
'2018-06-13T14:47:00',83.843,83.844,83.838,83.838,63.96,83.849,83.85,83.843,83.843,66.12,True
'2018-06-13T14:48:00',83.837,83.867,83.837,83.867,86.13,83.843,83.873,83.843,83.873,64.87,True
'2018-06-13T14:49:00',83.866,83.876,83.864,83.874,104.48,83.871,83.881,83.869,83.88,60.32,False
'2018-06-13T14:50:00',83.873,83.882,83.87,83.87,136.21,83.879,83.888,83.874,83.874,76.71,False
'2018-06-13T14:51:00',83.869,83.869,83.845,83.847,140.71,83.874,83.874,83.851,83.852,73.69,False
'2018-06-13T14:52:00',83.845,83.852,83.84,83.843,129.76,83.851,83.858,83.846,83.849,88.28,False
'2018-06-13T14:53:00',83.842,83.842,83.837,83.84,69.22,83.848,83.848,83.843,83.845,37.18,True
'2018-06-13T14:54:00',83.84,83.849,83.836,83.841,92.13,83.846,83.853,83.841,83.847,57.81,False
'2018-06-13T14:55:00',83.842,83.842,83.822,83.824,69.92,83.848,83.848,83.828,83.83,52.76,True
'2018-06-13T14:56:00',83.825,83.831,83.824,83.825,81.87,83.83,83.836,83.828,83.829,71.15,True
'2018-06-13T14:57:00',83.826,83.829,83.82,83.827,83.96,83.83,83.834,83.824,83.834,70.47,True
'2018-06-13T14:58:00',83.827,83.838,83.826,83.83,92.13,83.834,83.844,83.832,83.836,66.58,False
'2018-06-13T14:59:00',83.831,83.839,83.823,83.823,95.89,83.835,83.845,83.828,83.828,97.94,True
'2018-06-13T15:00:00',83.822,83.827,83.818,83.823,114.12,83.828,83.832,83.824,83.829,78.98,True
'2018-06-13T15:01:00',83.823,83.864,83.823,83.853,181.96,83.829,83.868,83.829,83.859,158.64,False
'2018-06-13T15:02:00',83.852,83.852,83.805,83.805,132.72,83.858,83.858,83.811,83.812,73.76,True
'2018-06-13T15:03:00',83.805,83.808,83.795,83.808,71.73,83.812,83.814,83.802,83.814,90.59,True
'2018-06-13T15:04:00',83.809,83.811,83.803,83.811,49.56,83.815,83.817,83.81,83.817,86.36,True
'2018-06-13T15:05:00',83.811,83.826,83.81,83.826,60.79,83.817,83.833,83.816,83.832,91.48,True
'2018-06-13T15:06:00',83.825,83.827,83.814,83.827,92.81,83.829,83.833,83.82,83.833,84.88,False
'2018-06-13T15:07:00',83.827,83.827,83.813,83.817,48.22,83.832,83.832,83.819,83.823,47.15,True
'2018-06-13T15:08:00',83.817,83.84,83.816,83.839,50.34,83.822,83.845,83.822,83.843,63.05,True
'2018-06-13T15:09:00',83.839,83.855,83.839,83.852,71.54,83.845,83.859,83.845,83.858,116.47,True
'2018-06-13T15:10:00',83.852,83.869,83.852,83.86,82.63,83.858,83.875,83.858,83.866,122.5,False
'2018-06-13T15:11:00',83.86,83.861,83.835,83.836,67.1,83.866,83.866,83.841,83.842,91.63,False
'2018-06-13T15:12:00',83.835,83.836,83.815,83.821,53.11,83.841,83.842,83.82,83.826,67.38,False
'2018-06-13T15:13:00',83.82,83.822,83.808,83.809,75.13,83.824,83.826,83.813,83.813,60.56,True
'2018-06-13T15:14:00',83.808,83.837,83.808,83.83,91.13,83.813,83.841,83.813,83.835,82.83,True
'2018-06-13T15:15:00',83.833,83.841,83.827,83.836,107.63,83.835,83.847,83.831,83.841,95.7,False
'2018-06-13T15:16:00',83.835,83.837,83.825,83.825,91.73,83.84,83.842,83.831,83.831,65.84,False
'2018-06-13T15:17:00',83.825,83.825,83.802,83.809,114.09,83.83,83.83,83.807,83.814,107.51,True
'2018-06-13T15:18:00',83.809,83.82,83.808,83.819,44.11,83.815,83.825,83.815,83.824,55.18,False
'2018-06-13T15:19:00',83.818,83.823,83.814,83.814,61.28,83.823,83.829,83.821,83.821,50.07,True
'2018-06-13T15:20:00',83.813,83.829,83.813,83.826,90.02,83.82,83.835,83.818,83.832,79.82,True
'2018-06-13T15:21:00',83.825,83.839,83.825,83.833,88.22,83.831,83.844,83.831,83.841,99.36,True
'2018-06-13T15:22:00',83.834,83.838,83.825,83.835,84.81,83.84,83.844,83.831,83.842,102.7,True
'2018-06-13T15:23:00',83.834,83.848,83.833,83.837,80.26,83.841,83.853,83.84,83.843,90.04,False
'2018-06-13T15:24:00',83.836,83.843,83.827,83.828,111.05,83.843,83.848,83.834,83.834,113.23,False
'2018-06-13T15:25:00',83.827,83.831,83.812,83.815,92.81,83.834,83.837,83.82,83.821,106.35,True
'2018-06-13T15:26:00',83.814,83.863,83.814,83.854,157.27,83.821,83.869,83.821,83.861,172.2,False
'2018-06-13T15:27:00',83.854,83.856,83.846,83.849,124.06,83.861,83.864,83.853,83.855,110.22,False
'2018-06-13T15:28:00',83.85,83.852,83.843,83.846,104.11,83.855,83.858,83.85,83.853,86.79,False
'2018-06-13T15:29:00',83.846,83.847,83.834,83.836,84.77,83.853,83.853,83.84,83.842,106.82,False
'2018-06-13T15:30:00',83.836,83.841,83.824,83.824,66.49,83.843,83.846,83.83,83.83,95.97,False
'2018-06-13T15:31:00',83.824,83.826,83.812,83.812,117.3,83.83,83.832,83.818,83.818,133.34,True
'2018-06-13T15:32:00',83.813,83.826,83.813,83.821,97.25,83.818,83.832,83.818,83.827,103.75,False
'2018-06-13T15:33:00',83.821,83.823,83.812,83.819,96.27,83.827,83.83,83.816,83.824,96.06,False
'2018-06-13T15:34:00',83.818,83.818,83.792,83.793,123.49,83.823,83.823,83.798,83.799,113.55,False
'2018-06-13T15:35:00',83.792,83.805,83.784,83.788,112.0,83.799,83.811,83.79,83.794,104.45,False
'2018-06-13T15:36:00',83.789,83.789,83.774,83.778,111.59,83.795,83.795,83.778,83.785,110.13,True
'2018-06-13T15:37:00',83.777,83.785,83.774,83.779,125.48,83.784,83.792,83.78,83.784,133.85,True
'2018-06-13T15:38:00',83.779,83.792,83.774,83.782,138.72,83.785,83.799,83.782,83.789,166.17,False
'2018-06-13T15:39:00',83.781,83.781,83.771,83.777,94.78,83.788,83.788,83.778,83.784,96.48,True
'2018-06-13T15:40:00',83.779,83.786,83.777,83.783,76.81,83.785,83.793,83.783,83.789,84.91,False
'2018-06-13T15:41:00',83.783,83.786,83.778,83.783,52.7,83.789,83.793,83.785,83.789,54.96,False
'2018-06-13T15:42:00',83.783,83.783,83.779,83.78,38.73,83.789,83.789,83.785,83.787,35.12,False
'2018-06-13T15:43:00',83.78,83.784,83.759,83.762,66.53,83.787,83.789,83.766,83.767,75.34,True
'2018-06-13T15:44:00',83.762,83.775,83.761,83.764,107.26,83.768,83.78,83.767,83.771,79.44,False
'2018-06-13T15:45:00',83.766,83.77,83.733,83.737,131.18,83.772,83.776,83.739,83.743,138.85,True
'2018-06-13T15:46:00',83.739,83.744,83.737,83.738,68.1,83.745,83.75,83.743,83.745,95.85,False
'2018-06-13T15:47:00',83.739,83.746,83.736,83.737,88.96,83.745,83.751,83.742,83.743,117.41,False
'2018-06-13T15:48:00',83.736,83.747,83.732,83.736,96.79,83.743,83.752,83.737,83.742,137.85,True
'2018-06-13T15:49:00',83.735,83.742,83.735,83.737,112.26,83.742,83.748,83.741,83.742,143.8,True
'2018-06-13T15:50:00',83.737,83.751,83.737,83.749,56.42,83.742,83.757,83.742,83.756,97.73,False
'2018-06-13T15:51:00',83.75,83.75,83.734,83.735,77.23,83.756,83.756,83.738,83.739,112.11,False
'2018-06-13T15:52:00',83.734,83.738,83.724,83.727,85.94,83.738,83.742,83.731,83.733,129.27,False
'2018-06-13T15:53:00',83.727,83.734,83.707,83.707,80.32,83.733,83.738,83.714,83.715,97.29,False
'2018-06-13T15:54:00',83.708,83.711,83.686,83.687,115.19,83.715,83.715,83.691,83.691,165.67,False
'2018-06-13T15:55:00',83.689,83.69,83.655,83.656,138.93,83.692,83.694,83.66,83.662,99.2,True
'2018-06-13T15:56:00',83.655,83.676,83.645,83.673,101.58,83.66,83.68,83.65,83.677,134.04,True
'2018-06-13T15:57:00',83.671,83.685,83.665,83.683,73.89,83.675,83.689,83.669,83.687,150.84,True
'2018-06-13T15:58:00',83.683,83.709,83.683,83.7,87.78,83.687,83.713,83.687,83.704,160.34,False
'2018-06-13T15:59:00',83.699,83.706,83.697,83.698,83.88,83.703,83.71,83.701,83.702,162.28,True
'2018-06-13T16:00:00',83.698,83.709,83.696,83.705,110.53,83.702,83.713,83.701,83.709,83.81,True
'2018-06-13T16:01:00',83.706,83.713,83.704,83.713,85.0,83.71,83.718,83.708,83.718,82.14,False
'2018-06-13T16:02:00',83.715,83.72,83.688,83.701,90.75,83.72,83.724,83.694,83.705,105.5,False
'2018-06-13T16:03:00',83.698,83.704,83.694,83.695,58.19,83.702,83.708,83.698,83.701,81.38,True
'2018-06-13T16:04:00',83.696,83.705,83.692,83.701,88.18,83.701,83.709,83.696,83.705,140.62,False
'2018-06-13T16:05:00',83.702,83.702,83.69,83.7,58.2,83.706,83.706,83.694,83.706,107.27,True
'2018-06-13T16:06:00',83.701,83.714,83.699,83.714,81.92,83.707,83.719,83.705,83.719,123.72,True
'2018-06-13T16:07:00',83.714,83.747,83.714,83.743,97.27,83.72,83.753,83.72,83.749,119.3,False
'2018-06-13T16:08:00',83.744,83.744,83.737,83.74,69.88,83.749,83.749,83.742,83.746,144.15,False
'2018-06-13T16:09:00',83.74,83.744,83.731,83.732,106.2,83.747,83.751,83.736,83.736,104.43,False
'2018-06-13T16:10:00',83.731,83.733,83.724,83.725,54.61,83.736,83.738,83.73,83.731,93.09,False
'2018-06-13T16:11:00',83.726,83.737,83.719,83.724,86.78,83.732,83.743,83.726,83.729,79.14,True
'2018-06-13T16:12:00',83.723,83.733,83.72,83.732,42.72,83.73,83.737,83.726,83.737,46.16,False
'2018-06-13T16:13:00',83.729,83.73,83.717,83.718,62.17,83.736,83.737,83.724,83.725,59.78,False
'2018-06-13T16:14:00',83.718,83.718,83.707,83.71,100.01,83.724,83.724,83.713,83.717,87.63,True
'2018-06-13T16:15:00',83.712,83.73,83.712,83.728,75.28,83.718,83.735,83.718,83.735,94.59,True
'2018-06-13T16:16:00',83.727,83.731,83.724,83.73,43.33,83.734,83.737,83.731,83.737,46.62,False
'2018-06-13T16:17:00',83.73,83.732,83.719,83.728,87.73,83.737,83.738,83.725,83.734,103.19,True
'2018-06-13T16:18:00',83.728,83.751,83.726,83.746,109.88,83.734,83.756,83.733,83.751,124.23,False
'2018-06-13T16:19:00',83.748,83.757,83.744,83.744,99.71,83.753,83.762,83.75,83.75,142.8,False
'2018-06-13T16:20:00',83.744,83.745,83.736,83.739,70.4,83.749,83.751,83.741,83.743,92.63,True
'2018-06-13T16:21:00',83.739,83.756,83.739,83.756,88.3,83.744,83.761,83.744,83.761,120.55,False
'2018-06-13T16:22:00',83.756,83.762,83.754,83.754,63.78,83.761,83.768,83.759,83.759,100.1,True
'2018-06-13T16:23:00',83.753,83.765,83.751,83.757,79.71,83.759,83.771,83.757,83.762,93.07,True
'2018-06-13T16:24:00',83.757,83.777,83.757,83.777,41.62,83.762,83.782,83.761,83.782,76.72,True
'2018-06-13T16:25:00',83.777,83.78,83.773,83.78,49.54,83.781,83.785,83.777,83.785,66.47,True
'2018-06-13T16:26:00',83.78,83.783,83.777,83.783,42.24,83.784,83.787,83.782,83.787,59.84,False
'2018-06-13T16:27:00',83.782,83.792,83.773,83.779,120.69,83.787,83.797,83.778,83.785,117.68,False
'2018-06-13T16:28:00',83.779,83.784,83.77,83.77,161.68,83.785,83.79,83.775,83.776,118.4,True
'2018-06-13T16:29:00',83.771,83.793,83.77,83.781,131.64,83.776,83.797,83.775,83.786,124.32,True
'2018-06-13T16:30:00',83.788,83.816,83.784,83.816,131.72,83.792,83.821,83.789,83.821,147.97,True
'2018-06-13T16:31:00',83.819,83.846,83.816,83.821,102.84,83.822,83.85,83.82,83.826,129.31,False
'2018-06-13T16:32:00',83.822,83.832,83.805,83.805,120.85,83.826,83.837,83.811,83.811,148.15,False
'2018-06-13T16:33:00',83.805,83.813,83.804,83.804,92.29,83.812,83.817,83.81,83.81,122.57,True
'2018-06-13T16:34:00',83.805,83.815,83.8,83.809,100.08,83.81,83.822,83.805,83.815,113.56,True
'2018-06-13T16:35:00',83.81,83.825,83.809,83.811,104.9,83.815,83.83,83.815,83.817,95.33,True
'2018-06-13T16:36:00',83.81,83.823,83.805,83.822,120.17,83.815,83.829,83.812,83.829,137.25,False
'2018-06-13T16:37:00',83.824,83.827,83.783,83.783,108.5,83.83,83.831,83.787,83.787,138.62,False
'2018-06-13T16:38:00',83.781,83.782,83.765,83.765,157.38,83.786,83.788,83.771,83.772,135.1,True
'2018-06-13T16:39:00',83.766,83.772,83.754,83.766,132.64,83.772,83.777,83.76,83.771,148.94,True
'2018-06-13T16:40:00',83.767,83.775,83.763,83.773,50.93,83.772,83.78,83.768,83.779,71.3,True
'2018-06-13T16:41:00',83.773,83.779,83.771,83.778,65.82,83.78,83.785,83.776,83.783,95.19,True
'2018-06-13T16:42:00',83.777,83.787,83.775,83.782,78.24,83.783,83.792,83.78,83.787,116.98,False
'2018-06-13T16:43:00',83.782,83.783,83.773,83.776,103.35,83.786,83.788,83.778,83.782,122.97,True
'2018-06-13T16:44:00',83.776,83.787,83.772,83.787,73.56,83.782,83.791,83.779,83.791,112.54,False
'2018-06-13T16:45:00',83.785,83.79,83.763,83.763,105.94,83.79,83.795,83.769,83.769,157.7,True
'2018-06-13T16:46:00',83.763,83.783,83.763,83.779,84.66,83.769,83.789,83.768,83.785,91.57,True
'2018-06-13T16:47:00',83.779,83.799,83.777,83.785,63.18,83.784,83.804,83.781,83.79,82.23,True
'2018-06-13T16:48:00',83.784,83.803,83.773,83.803,130.17,83.791,83.81,83.78,83.81,122.49,False
'2018-06-13T16:49:00',83.802,83.802,83.792,83.798,91.27,83.809,83.809,83.798,83.805,74.66,True
'2018-06-13T16:50:00',83.798,83.844,83.794,83.828,180.03,83.804,83.85,83.801,83.834,132.34,False
'2018-06-13T16:51:00',83.828,83.837,83.824,83.825,87.69,83.835,83.842,83.829,83.831,66.19,True
'2018-06-13T16:52:00',83.824,83.838,83.817,83.838,114.78,83.83,83.844,83.822,83.844,78.79,True
'2018-06-13T16:53:00',83.839,83.848,83.834,83.84,151.76,83.845,83.854,83.841,83.848,132.35,True
'2018-06-13T16:54:00',83.84,83.856,83.838,83.852,85.65,83.847,83.862,83.845,83.859,107.67,True
'2018-06-13T16:55:00',83.853,83.866,83.851,83.863,106.61,83.859,83.871,83.858,83.869,95.27,True
'2018-06-13T16:56:00',83.863,83.883,83.861,83.883,109.73,83.868,83.889,83.866,83.889,114.38,True
'2018-06-13T16:57:00',83.883,83.91,83.883,83.893,189.42,83.889,83.915,83.888,83.899,170.51,False
'2018-06-13T16:58:00',83.892,83.892,83.855,83.855,121.01,83.898,83.898,83.861,83.861,140.73,True
'2018-06-13T16:59:00',83.856,83.879,83.856,83.865,142.88,83.861,83.886,83.861,83.872,158.45,True
'2018-06-13T17:00:00',83.87,83.891,83.868,83.873,153.84,83.875,83.895,83.875,83.878,186.67,False
'2018-06-13T17:01:00',83.874,83.875,83.855,83.856,142.44,83.879,83.879,83.858,83.858,148.37,False
'2018-06-13T17:02:00',83.852,83.854,83.831,83.846,130.04,83.858,83.859,83.836,83.851,160.35,False
'2018-06-13T17:03:00',83.845,83.846,83.826,83.838,100.06,83.852,83.852,83.833,83.844,139.68,True
'2018-06-13T17:04:00',83.835,83.847,83.828,83.844,86.1,83.841,83.853,83.834,83.85,89.34,True
'2018-06-13T17:05:00',83.845,83.861,83.845,83.859,91.41,83.85,83.868,83.85,83.866,114.9,False
'2018-06-13T17:06:00',83.857,83.87,83.845,83.858,106.18,83.864,83.876,83.851,83.862,128.42,False
'2018-06-13T17:07:00',83.858,83.864,83.85,83.855,98.17,83.862,83.869,83.856,83.86,104.64,True
'2018-06-13T17:08:00',83.855,83.862,83.853,83.862,85.47,83.86,83.868,83.859,83.868,109.04,True
'2018-06-13T17:09:00',83.864,83.871,83.857,83.868,98.19,83.87,83.877,83.864,83.875,112.04,True
'2018-06-13T17:10:00',83.869,83.875,83.865,83.871,69.84,83.876,83.881,83.872,83.877,80.65,False
'2018-06-13T17:11:00',83.871,83.876,83.864,83.871,115.82,83.876,83.881,83.871,83.877,131.44,False
'2018-06-13T17:12:00',83.87,83.872,83.855,83.859,102.42,83.877,83.879,83.862,83.867,115.19,False
'2018-06-13T17:13:00',83.859,83.864,83.855,83.855,83.27,83.866,83.87,83.86,83.86,70.68,False
'2018-06-13T17:14:00',83.854,83.862,83.847,83.851,129.58,83.859,83.868,83.854,83.857,119.92,True
'2018-06-13T17:15:00',83.852,83.867,83.852,83.864,99.2,83.859,83.873,83.858,83.871,93.45,True
'2018-06-13T17:16:00',83.864,83.88,83.86,83.868,112.88,83.871,83.887,83.866,83.874,121.23,False
'2018-06-13T17:17:00',83.867,83.873,83.86,83.865,112.75,83.874,83.88,83.867,83.872,143.77,False
'2018-06-13T17:18:00',83.865,83.869,83.863,83.865,76.39,83.871,83.875,83.87,83.871,84.52,True
'2018-06-13T17:19:00',83.866,83.872,83.866,83.868,71.94,83.872,83.877,83.871,83.874,93.88,True
'2018-06-13T17:20:00',83.867,83.88,83.866,83.88,67.68,83.874,83.886,83.873,83.886,63.82,False
'2018-06-13T17:21:00',83.882,83.882,83.878,83.879,61.17,83.886,83.887,83.884,83.886,57.42,True
'2018-06-13T17:22:00',83.879,83.885,83.879,83.88,52.72,83.886,83.892,83.886,83.886,42.23,True
'2018-06-13T17:23:00',83.879,83.881,83.871,83.881,101.24,83.886,83.888,83.878,83.888,82.95,False
'2018-06-13T17:24:00',83.882,83.885,83.876,83.876,89.91,83.888,83.891,83.883,83.883,78.34,True
'2018-06-13T17:25:00',83.876,83.882,83.874,83.881,101.09,83.882,83.888,83.88,83.888,93.3,True
'2018-06-13T17:26:00',83.881,83.893,83.879,83.892,85.49,83.888,83.9,83.884,83.899,77.61,True
'2018-06-13T17:27:00',83.893,83.903,83.893,83.899,77.82,83.899,83.91,83.899,83.906,73.17,False
'2018-06-13T17:28:00',83.899,83.902,83.896,83.896,31.53,83.905,83.907,83.902,83.902,44.55,True
'2018-06-13T17:29:00',83.894,83.91,83.89,83.904,54.99,83.899,83.915,83.895,83.911,58.22,False
'2018-06-13T17:30:00',83.904,83.908,83.899,83.901,56.86,83.91,83.913,83.905,83.907,86.24,True
'2018-06-13T17:31:00',83.899,83.918,83.894,83.918,108.8,83.906,83.924,83.9,83.924,119.57,True
'2018-06-13T17:32:00',83.917,83.928,83.916,83.921,128.44,83.923,83.934,83.922,83.927,120.53,True
'2018-06-13T17:33:00',83.92,83.936,83.91,83.932,110.3,83.926,83.941,83.916,83.937,134.1,False
'2018-06-13T17:34:00',83.93,83.93,83.917,83.918,96.65,83.935,83.936,83.923,83.923,113.59,False
'2018-06-13T17:35:00',83.917,83.918,83.907,83.908,110.76,83.923,83.924,83.913,83.913,104.93,True
'2018-06-13T17:36:00',83.908,83.926,83.908,83.926,63.89,83.914,83.93,83.914,83.93,90.06,True
'2018-06-13T17:37:00',83.924,83.939,83.923,83.938,76.5,83.929,83.944,83.927,83.942,102.83,False
'2018-06-13T17:38:00',83.937,83.937,83.929,83.931,42.09,83.941,83.943,83.934,83.935,41.21,False
'2018-06-13T17:39:00',83.932,83.934,83.923,83.923,48.86,83.936,83.939,83.928,83.928,44.16,True
'2018-06-13T17:40:00',83.923,83.941,83.923,83.925,137.88,83.927,83.946,83.927,83.929,113.93,True
'2018-06-13T17:41:00',83.926,83.929,83.919,83.926,89.7,83.93,83.934,83.924,83.931,95.6,True
'2018-06-13T17:42:00',83.926,83.957,83.925,83.954,132.86,83.932,83.965,83.93,83.961,141.89,False
'2018-06-13T17:43:00',83.954,83.954,83.944,83.946,111.74,83.961,83.961,83.951,83.952,98.2,False
'2018-06-13T17:44:00',83.944,83.956,83.926,83.927,92.37,83.951,83.961,83.932,83.932,90.92,False
'2018-06-13T17:45:00',83.926,83.93,83.923,83.924,70.47,83.931,83.936,83.928,83.93,74.21,False
'2018-06-13T17:46:00',83.925,83.926,83.917,83.917,54.6,83.931,83.931,83.924,83.924,65.46,False
'2018-06-13T17:47:00',83.918,83.92,83.912,83.912,58.22,83.924,83.925,83.918,83.919,73.97,True
'2018-06-13T17:48:00',83.912,83.925,83.911,83.925,50.55,83.919,83.932,83.917,83.932,68.54,True
'2018-06-13T17:49:00',83.923,83.93,83.921,83.93,61.94,83.93,83.936,83.928,83.936,89.37,False
'2018-06-13T17:50:00',83.931,83.936,83.927,83.928,103.44,83.937,83.942,83.932,83.935,155.43,True
'2018-06-13T17:51:00',83.926,83.935,83.924,83.931,73.86,83.933,83.941,83.931,83.937,90.42,False
'2018-06-13T17:52:00',83.931,83.938,83.93,83.931,61.52,83.937,83.943,83.937,83.937,88.63,False
'2018-06-13T17:53:00',83.933,83.933,83.929,83.929,65.2,83.938,83.94,83.935,83.935,84.1,True
'2018-06-13T17:54:00',83.93,83.939,83.924,83.935,64.88,83.935,83.944,83.929,83.941,70.7,False
'2018-06-13T17:55:00',83.932,83.94,83.929,83.932,66.79,83.938,83.944,83.934,83.936,73.31,False
'2018-06-13T17:56:00',83.929,83.934,83.926,83.931,102.22,83.936,83.94,83.93,83.938,91.45,True
'2018-06-13T17:57:00',83.933,83.949,83.933,83.948,75.52,83.939,83.954,83.939,83.954,74.24,True
'2018-06-13T17:58:00',83.949,83.959,83.949,83.954,82.34,83.954,83.965,83.954,83.96,64.68,False
'2018-06-13T17:59:00',83.953,83.961,83.949,83.949,73.75,83.959,83.967,83.955,83.955,80.51,False
'2018-06-13T18:00:00',83.95,83.953,83.941,83.945,69.3,83.955,83.96,83.947,83.951,61.43,True
'2018-06-13T18:01:00',83.946,83.955,83.946,83.954,83.6,83.952,83.961,83.952,83.96,99.26,False
'2018-06-13T18:02:00',83.953,83.959,83.946,83.947,55.86,83.96,83.966,83.952,83.954,56.26,False
'2018-06-13T18:03:00',83.948,83.949,83.944,83.945,56.0,83.954,83.955,83.951,83.951,70.18,True
'2018-06-13T18:04:00',83.944,83.949,83.939,83.948,59.34,83.95,83.955,83.946,83.954,77.31,True
'2018-06-13T18:05:00',83.946,83.953,83.944,83.95,50.43,83.953,83.959,83.95,83.956,55.3,True
'2018-06-13T18:06:00',83.951,83.962,83.947,83.95,129.32,83.956,83.968,83.953,83.957,113.66,True
'2018-06-13T18:07:00',83.95,83.972,83.949,83.972,80.53,83.956,83.977,83.956,83.977,86.2,True
'2018-06-13T18:08:00',83.971,83.975,83.964,83.972,123.78,83.977,83.982,83.971,83.979,97.93,False
'2018-06-13T18:09:00',83.972,83.986,83.967,83.967,97.17,83.979,83.992,83.973,83.974,97.84,True
'2018-06-13T18:10:00',83.969,83.976,83.965,83.973,108.06,83.976,83.982,83.971,83.979,137.67,False
'2018-06-13T18:11:00',83.971,83.977,83.954,83.956,90.2,83.978,83.983,83.96,83.961,94.21,False
'2018-06-13T18:12:00',83.955,83.956,83.946,83.955,148.77,83.961,83.962,83.952,83.962,129.13,False
'2018-06-13T18:13:00',83.956,83.957,83.944,83.948,88.53,83.963,83.964,83.95,83.955,99.1,False
'2018-06-13T18:14:00',83.948,83.954,83.943,83.948,68.71,83.954,83.96,83.95,83.955,78.2,True
'2018-06-13T18:15:00',83.949,83.952,83.947,83.949,75.73,83.955,83.958,83.954,83.957,74.97,False
'2018-06-13T18:16:00',83.95,83.953,83.946,83.949,83.44,83.957,83.959,83.953,83.955,95.54,False
'2018-06-13T18:17:00',83.948,83.948,83.935,83.936,74.55,83.955,83.955,83.942,83.943,83.67,True
'2018-06-13T18:18:00',83.937,83.943,83.929,83.938,86.98,83.944,83.949,83.937,83.945,105.89,False
'2018-06-13T18:19:00',83.938,83.938,83.927,83.929,65.94,83.945,83.945,83.934,83.936,96.66,False
'2018-06-13T18:20:00',83.928,83.932,83.919,83.925,78.86,83.935,83.939,83.925,83.931,95.41,True
'2018-06-13T18:21:00',83.924,83.93,83.919,83.928,97.38,83.93,83.936,83.926,83.935,101.5,False
'2018-06-13T18:22:00',83.929,83.93,83.918,83.926,96.59,83.936,83.936,83.925,83.931,105.5,True
'2018-06-13T18:23:00',83.926,83.934,83.925,83.93,79.17,83.932,83.94,83.931,83.935,47.75,True
'2018-06-13T18:24:00',83.931,83.943,83.93,83.941,44.37,83.935,83.95,83.935,83.948,57.86,False
'2018-06-13T18:25:00',83.941,83.949,83.938,83.939,95.45,83.948,83.955,83.945,83.947,104.13,True
'2018-06-13T18:26:00',83.942,83.948,83.94,83.948,53.01,83.947,83.954,83.947,83.953,59.11,True
'2018-06-13T18:27:00',83.947,83.952,83.946,83.952,52.43,83.953,83.959,83.951,83.959,60.81,True
'2018-06-13T18:28:00',83.953,83.957,83.949,83.956,63.84,83.959,83.964,83.954,83.963,82.25,True
'2018-06-13T18:29:00',83.956,83.964,83.956,83.962,77.81,83.963,83.97,83.962,83.967,89.67,False
'2018-06-13T18:30:00',83.962,83.964,83.957,83.962,72.88,83.968,83.97,83.963,83.967,63.77,True
'2018-06-13T18:31:00',83.961,83.975,83.961,83.969,70.24,83.967,83.981,83.967,83.973,96.06,True
'2018-06-13T18:32:00',83.97,83.972,83.966,83.97,77.86,83.975,83.977,83.972,83.974,75.14,False
'2018-06-13T18:33:00',83.969,83.969,83.958,83.959,53.79,83.974,83.976,83.963,83.963,44.32,False
'2018-06-13T18:34:00',83.961,83.964,83.953,83.954,53.93,83.965,83.967,83.958,83.958,42.94,True
'2018-06-13T18:35:00',83.954,83.959,83.954,83.959,51.22,83.959,83.964,83.958,83.964,31.5,False
'2018-06-13T18:36:00',83.96,83.962,83.956,83.958,55.72,83.964,83.966,83.962,83.963,34.14,True
'2018-06-13T18:37:00',83.958,83.968,83.958,83.963,58.52,83.964,83.974,83.964,83.969,40.39,False
'2018-06-13T18:38:00',83.963,83.967,83.957,83.957,60.54,83.968,83.973,83.964,83.964,47.04,True
'2018-06-13T18:39:00',83.957,83.965,83.956,83.962,19.49,83.964,83.969,83.963,83.968,22.98,False
'2018-06-13T18:40:00',83.96,83.96,83.954,83.954,22.02,83.966,83.966,83.959,83.961,21.12,True
'2018-06-13T18:41:00',83.954,83.958,83.952,83.956,33.42,83.961,83.963,83.958,83.961,34.44,False
'2018-06-13T18:42:00',83.955,83.96,83.951,83.955,41.23,83.961,83.965,83.958,83.962,43.81,True
'2018-06-13T18:43:00',83.957,83.966,83.955,83.965,81.61,83.964,83.972,83.961,83.972,82.42,True
'2018-06-13T18:44:00',83.965,83.971,83.963,83.97,79.84,83.972,83.978,83.969,83.977,58.22,True
'2018-06-13T18:45:00',83.97,83.988,83.967,83.978,117.52,83.977,83.993,83.973,83.985,119.05,False
'2018-06-13T18:46:00',83.978,83.978,83.969,83.978,60.12,83.984,83.984,83.976,83.984,70.58,False
'2018-06-13T18:47:00',83.977,83.979,83.97,83.97,53.52,83.984,83.985,83.977,83.977,44.28,True
'2018-06-13T18:48:00',83.97,83.974,83.963,83.972,58.96,83.977,83.98,83.97,83.979,77.69,True
'2018-06-13T18:49:00',83.972,83.98,83.972,83.98,29.15,83.979,83.986,83.979,83.986,33.8,False
'2018-06-13T18:50:00',83.979,83.981,83.974,83.976,71.58,83.986,83.988,83.981,83.983,68.11,False
'2018-06-13T18:51:00',83.977,83.977,83.949,83.956,86.54,83.984,83.984,83.955,83.963,84.99,False
'2018-06-13T18:52:00',83.956,83.956,83.939,83.94,68.06,83.962,83.962,83.946,83.947,76.76,True
'2018-06-13T18:53:00',83.94,83.946,83.939,83.943,49.74,83.946,83.952,83.944,83.949,60.98,True
'2018-06-13T18:54:00',83.942,83.957,83.942,83.956,43.9,83.949,83.963,83.948,83.962,39.34,False
'2018-06-13T18:55:00',83.956,83.956,83.933,83.939,84.1,83.963,83.963,83.94,83.945,86.2,False
'2018-06-13T18:56:00',83.941,83.943,83.933,83.933,73.55,83.946,83.949,83.939,83.939,76.68,True
'2018-06-13T18:57:00',83.933,83.939,83.927,83.936,59.56,83.939,83.945,83.933,83.942,65.51,True
'2018-06-13T18:58:00',83.938,83.941,83.933,83.939,78.16,83.943,83.947,83.94,83.945,101.77,False
'2018-06-13T18:59:00',83.94,83.94,83.926,83.933,105.73,83.946,83.946,83.933,83.939,121.7,True
'2018-06-13T19:00:00',83.935,83.939,83.933,83.939,94.8,83.941,83.947,83.94,83.947,102.67,True
'2018-06-13T19:01:00',83.94,83.953,83.94,83.946,74.64,83.947,83.959,83.947,83.954,93.58,False
'2018-06-13T19:02:00',83.945,83.945,83.934,83.934,74.44,83.952,83.952,83.942,83.942,74.4,True
'2018-06-13T19:03:00',83.937,83.948,83.936,83.945,64.98,83.944,83.955,83.943,83.953,100.79,True
'2018-06-13T19:04:00',83.946,83.954,83.943,83.954,83.25,83.953,83.961,83.95,83.961,97.97,False
'2018-06-13T19:05:00',83.955,83.956,83.945,83.948,87.15,83.962,83.962,83.952,83.955,125.91,False
'2018-06-13T19:06:00',83.949,83.949,83.938,83.943,55.27,83.956,83.956,83.945,83.951,60.3,False
'2018-06-13T19:07:00',83.943,83.946,83.936,83.936,77.9,83.952,83.953,83.943,83.945,74.55,False
'2018-06-13T19:08:00',83.937,83.939,83.934,83.935,51.31,83.945,83.945,83.942,83.942,53.3,False
'2018-06-13T19:09:00',83.934,83.935,83.925,83.926,82.92,83.942,83.942,83.932,83.933,119.82,True
'2018-06-13T19:10:00',83.926,83.936,83.926,83.933,78.07,83.934,83.943,83.934,83.94,92.41,False
'2018-06-13T19:11:00',83.934,83.934,83.924,83.924,61.53,83.941,83.941,83.931,83.931,49.53,True
'2018-06-13T19:12:00',83.924,83.929,83.924,83.926,88.18,83.93,83.935,83.93,83.932,77.85,False
'2018-06-13T19:13:00',83.927,83.928,83.913,83.92,90.75,83.933,83.933,83.921,83.927,79.29,False
'2018-06-13T19:14:00',83.92,83.92,83.912,83.914,58.46,83.927,83.927,83.919,83.921,71.33,True
'2018-06-13T19:15:00',83.916,83.932,83.915,83.926,64.91,83.922,83.939,83.922,83.933,85.82,False
'2018-06-13T19:16:00',83.926,83.926,83.915,83.916,58.76,83.933,83.933,83.923,83.923,82.54,False
'2018-06-13T19:17:00',83.917,83.92,83.916,83.916,21.88,83.923,83.925,83.922,83.923,28.85,True
'2018-06-13T19:18:00',83.917,83.924,83.917,83.923,46.62,83.923,83.93,83.923,83.93,51.55,False
'2018-06-13T19:19:00',83.923,83.924,83.916,83.918,76.19,83.93,83.93,83.921,83.925,60.97,True
'2018-06-13T19:20:00',83.918,83.929,83.918,83.927,42.73,83.925,83.936,83.925,83.934,48.24,True
'2018-06-13T19:21:00',83.927,83.936,83.924,83.933,35.54,83.933,83.944,83.929,83.94,39.0,True
'2018-06-13T19:22:00',83.933,83.938,83.93,83.936,58.28,83.939,83.944,83.938,83.944,49.09,False
'2018-06-13T19:23:00',83.937,83.943,83.923,83.924,82.42,83.944,83.949,83.929,83.929,73.18,True
'2018-06-13T19:24:00',83.924,83.93,83.917,83.93,55.15,83.93,83.936,83.923,83.936,63.44,False
'2018-06-13T19:25:00',83.93,83.931,83.923,83.927,45.99,83.937,83.937,83.93,83.933,48.34,False
'2018-06-13T19:26:00',83.925,83.932,83.925,83.926,86.59,83.931,83.939,83.929,83.933,85.56,False
'2018-06-13T19:27:00',83.926,83.926,83.917,83.92,65.81,83.933,83.933,83.924,83.928,63.79,False
'2018-06-13T19:28:00',83.921,83.922,83.915,83.915,63.55,83.928,83.931,83.922,83.922,64.92,True
'2018-06-13T19:29:00',83.916,83.92,83.916,83.917,49.82,83.922,83.926,83.922,83.925,42.3,False
'2018-06-13T19:30:00',83.915,83.918,83.911,83.917,106.32,83.922,83.925,83.917,83.925,74.75,False
'2018-06-13T19:31:00',83.918,83.918,83.908,83.911,85.09,83.925,83.925,83.914,83.917,71.57,True
'2018-06-13T19:32:00',83.912,83.922,83.911,83.921,88.15,83.917,83.93,83.917,83.93,69.79,True
'2018-06-13T19:33:00',83.919,83.927,83.917,83.923,133.18,83.927,83.935,83.922,83.931,111.48,False
'2018-06-13T19:34:00',83.923,83.923,83.916,83.916,87.84,83.931,83.931,83.924,83.924,108.41,True
'2018-06-13T19:35:00',83.918,83.923,83.916,83.917,101.82,83.925,83.929,83.923,83.924,86.15,True
'2018-06-13T19:36:00',83.918,83.924,83.917,83.924,70.45,83.925,83.931,83.925,83.931,70.13,True
'2018-06-13T19:37:00',83.923,83.941,83.92,83.928,74.39,83.93,83.948,83.927,83.936,59.99,False
'2018-06-13T19:38:00',83.93,83.932,83.919,83.92,105.04,83.937,83.94,83.926,83.928,103.5,True
'2018-06-13T19:39:00',83.921,83.924,83.917,83.924,46.78,83.929,83.932,83.924,83.932,51.8,True
'2018-06-13T19:40:00',83.924,83.93,83.923,83.927,50.96,83.932,83.936,83.931,83.933,62.7,True
'2018-06-13T19:41:00',83.927,83.936,83.926,83.935,59.9,83.934,83.941,83.933,83.941,91.66,False
'2018-06-13T19:42:00',83.935,83.936,83.932,83.934,44.25,83.941,83.942,83.939,83.94,50.4,True
'2018-06-13T19:43:00',83.934,83.94,83.932,83.939,93.07,83.941,83.947,83.938,83.947,98.58,True
'2018-06-13T19:44:00',83.94,83.959,83.938,83.958,114.89,83.947,83.966,83.945,83.966,120.53,False
'2018-06-13T19:45:00',83.959,83.965,83.953,83.954,81.52,83.966,83.971,83.957,83.959,126.3,False
'2018-06-13T19:46:00',83.957,83.957,83.949,83.952,28.75,83.961,83.961,83.954,83.956,45.47,False
'2018-06-13T19:47:00',83.952,83.955,83.949,83.95,27.25,83.956,83.959,83.953,83.955,45.56,True
'2018-06-13T19:48:00',83.947,83.961,83.947,83.957,91.11,83.955,83.967,83.955,83.965,81.09,False
'2018-06-13T19:49:00',83.957,83.957,83.929,83.948,73.21,83.965,83.965,83.936,83.956,66.33,False
'2018-06-13T19:50:00',83.948,83.949,83.94,83.945,74.24,83.956,83.956,83.947,83.95,69.11,True
'2018-06-13T19:51:00',83.944,83.946,83.937,83.946,56.68,83.949,83.951,83.943,83.951,76.18,False
'2018-06-13T19:52:00',83.945,83.947,83.937,83.943,86.96,83.951,83.953,83.944,83.948,68.09,False
'2018-06-13T19:53:00',83.944,83.946,83.926,83.926,102.61,83.951,83.953,83.934,83.934,120.28,True
'2018-06-13T19:54:00',83.926,83.932,83.911,83.932,143.94,83.934,83.94,83.918,83.94,119.66,False
'2018-06-13T19:55:00',83.933,83.94,83.928,83.929,74.85,83.94,83.946,83.934,83.934,104.0,False
'2018-06-13T19:56:00',83.929,83.929,83.92,83.921,63.7,83.935,83.936,83.927,83.929,72.09,True
'2018-06-13T19:57:00',83.92,83.934,83.917,83.933,89.52,83.928,83.938,83.925,83.937,105.29,False
'2018-06-13T19:58:00',83.934,83.934,83.921,83.929,82.5,83.938,83.939,83.926,83.937,130.76,True
'2018-06-13T19:59:00',83.93,83.955,83.914,83.93,169.92,83.937,84.004,83.934,84.0,199.57,False
'2018-06-13T20:00:00',83.927,83.928,83.819,83.869,419.35,84.0,84.0,83.832,83.883,452.29,True
'2018-06-13T20:01:00',83.871,83.896,83.858,83.894,295.76,83.884,83.906,83.868,83.902,292.37,False
'2018-06-13T20:02:00',83.893,83.893,83.819,83.847,294.01,83.901,83.901,83.827,83.856,365.66,False
'2018-06-13T20:03:00',83.847,83.851,83.808,83.812,231.6,83.856,83.858,83.816,83.82,268.05,False
'2018-06-13T20:04:00',83.813,83.829,83.776,83.778,260.83,83.822,83.837,83.784,83.786,246.64,False
'2018-06-13T20:05:00',83.78,83.79,83.726,83.739,330.06,83.786,83.799,83.733,83.746,321.7,False
'2018-06-13T20:06:00',83.742,83.769,83.701,83.725,298.88,83.749,83.777,83.705,83.733,263.25,True
'2018-06-13T20:07:00',83.729,83.782,83.726,83.75,303.36,83.739,83.791,83.732,83.758,253.41,False
'2018-06-13T20:08:00',83.749,83.771,83.727,83.738,226.22,83.755,83.779,83.737,83.747,197.11,False
'2018-06-13T20:09:00',83.74,83.75,83.636,83.647,252.87,83.749,83.758,83.643,83.653,239.96,False
'2018-06-13T20:10:00',83.647,83.711,83.633,83.645,331.79,83.656,83.72,83.638,83.652,266.91,False
'2018-06-13T20:11:00',83.644,83.68,83.597,83.601,262.64,83.648,83.687,83.606,83.609,251.0,True
'2018-06-13T20:12:00',83.601,83.693,83.601,83.684,247.11,83.609,83.702,83.609,83.695,246.29,False
'2018-06-13T20:13:00',83.683,83.698,83.644,83.654,241.83,83.693,83.708,83.65,83.66,236.6,True
'2018-06-13T20:14:00',83.653,83.7,83.645,83.693,219.79,83.657,83.708,83.649,83.702,216.98,True
'2018-06-13T20:15:00',83.693,83.715,83.674,83.706,238.84,83.703,83.725,83.683,83.714,200.36,False
'2018-06-13T20:16:00',83.703,83.705,83.674,83.687,244.41,83.711,83.714,83.681,83.693,190.38,True
'2018-06-13T20:17:00',83.687,83.707,83.685,83.693,230.06,83.696,83.714,83.691,83.699,158.61,True
'2018-06-13T20:18:00',83.692,83.723,83.676,83.711,249.21,83.698,83.731,83.684,83.719,208.53,False
'2018-06-13T20:19:00',83.713,83.715,83.677,83.691,204.81,83.72,83.72,83.685,83.698,197.98,False
'2018-06-13T20:20:00',83.692,83.694,83.623,83.625,225.89,83.7,83.702,83.632,83.634,197.96,True
'2018-06-13T20:21:00',83.624,83.651,83.616,83.637,234.32,83.632,83.661,83.623,83.646,210.43,False
'2018-06-13T20:22:00',83.639,83.659,83.63,83.634,206.19,83.647,83.668,83.639,83.643,192.86,False
'2018-06-13T20:23:00',83.635,83.635,83.59,83.598,171.49,83.643,83.643,83.595,83.602,180.33,True
'2018-06-13T20:24:00',83.597,83.619,83.587,83.606,249.0,83.602,83.624,83.595,83.614,223.84,False
'2018-06-13T20:25:00',83.604,83.612,83.576,83.576,199.67,83.613,83.621,83.584,83.584,198.15,False
'2018-06-13T20:26:00',83.577,83.587,83.547,83.553,139.23,83.586,83.595,83.553,83.561,128.81,False
'2018-06-13T20:27:00',83.553,83.56,83.5,83.542,190.8,83.56,83.569,83.508,83.551,235.28,True
'2018-06-13T20:28:00',83.543,83.577,83.522,83.557,155.44,83.552,83.582,83.529,83.565,180.5,False
'2018-06-13T20:29:00',83.556,83.556,83.523,83.524,186.4,83.564,83.564,83.532,83.535,187.76,False
'2018-06-13T20:30:00',83.523,83.523,83.479,83.49,204.43,83.535,83.535,83.486,83.499,181.04,False
'2018-06-13T20:31:00',83.495,83.502,83.46,83.461,189.52,83.499,83.511,83.469,83.469,160.21,True
'2018-06-13T20:32:00',83.461,83.508,83.454,83.505,293.01,83.466,83.516,83.463,83.514,267.26,False
'2018-06-13T20:33:00',83.503,83.514,83.48,83.496,203.41,83.512,83.52,83.49,83.504,200.41,False
'2018-06-13T20:34:00',83.495,83.534,83.493,83.493,205.91,83.503,83.544,83.501,83.501,197.38,False
'2018-06-13T20:35:00',83.494,83.498,83.471,83.492,184.83,83.504,83.506,83.479,83.499,188.9,False
'2018-06-13T20:36:00',83.492,83.498,83.466,83.487,204.92,83.5,83.507,83.474,83.493,206.83,True
'2018-06-13T20:37:00',83.487,83.518,83.475,83.498,151.83,83.493,83.524,83.481,83.505,160.39,True
'2018-06-13T20:38:00',83.496,83.521,83.487,83.521,192.15,83.503,83.529,83.494,83.529,192.6,True
'2018-06-13T20:39:00',83.522,83.537,83.519,83.528,167.64,83.528,83.546,83.524,83.536,174.09,False
'2018-06-13T20:40:00',83.529,83.54,83.517,83.517,154.26,83.535,83.547,83.523,83.523,149.73,True
'2018-06-13T20:41:00',83.517,83.546,83.514,83.546,166.79,83.524,83.553,83.52,83.553,202.11,False
'2018-06-13T20:42:00',83.545,83.554,83.502,83.526,196.61,83.553,83.56,83.505,83.529,157.52,False
'2018-06-13T20:43:00',83.523,83.565,83.52,83.52,220.46,83.526,83.572,83.526,83.528,200.66,False
'2018-06-13T20:44:00',83.521,83.526,83.498,83.509,223.19,83.528,83.531,83.506,83.514,168.04,False
'2018-06-13T20:45:00',83.511,83.513,83.474,83.502,261.12,83.518,83.52,83.481,83.508,203.01,False
'2018-06-13T20:46:00',83.503,83.505,83.483,83.489,139.51,83.511,83.512,83.491,83.497,100.32,False
'2018-06-13T20:47:00',83.489,83.489,83.466,83.477,170.63,83.496,83.496,83.473,83.485,157.08,False
'2018-06-13T20:48:00',83.477,83.483,83.455,83.46,135.96,83.484,83.488,83.463,83.469,129.92,True
'2018-06-13T20:49:00',83.46,83.474,83.458,83.469,132.79,83.467,83.481,83.466,83.474,112.17,False
'2018-06-13T20:50:00',83.467,83.471,83.453,83.466,209.34,83.473,83.479,83.457,83.474,167.98,False
'2018-06-13T20:51:00',83.466,83.473,83.442,83.467,209.07,83.475,83.478,83.45,83.472,185.16,True
'2018-06-13T20:52:00',83.466,83.486,83.463,83.478,211.72,83.473,83.495,83.47,83.486,185.63,True
'2018-06-13T20:53:00',83.479,83.483,83.468,83.48,209.61,83.487,83.49,83.475,83.487,141.87,True
'2018-06-13T20:54:00',83.479,83.486,83.478,83.485,96.77,83.485,83.493,83.484,83.492,115.39,False
'2018-06-13T20:55:00',83.485,83.495,83.45,83.466,271.46,83.491,83.499,83.457,83.473,225.76,True
'2018-06-13T20:56:00',83.464,83.505,83.462,83.505,195.09,83.47,83.511,83.467,83.511,272.51,False
'2018-06-13T20:57:00',83.504,83.504,83.476,83.484,234.02,83.51,83.51,83.483,83.489,250.96,True
'2018-06-13T20:58:00',83.484,83.542,83.469,83.53,251.26,83.49,83.549,83.476,83.537,282.05,True
'2018-06-13T20:59:00',83.532,83.556,83.52,83.534,232.57,83.536,83.563,83.526,83.541,226.38,True
'2018-06-13T21:00:00',83.532,83.545,83.457,83.537,278.92,83.54,83.554,83.465,83.544,283.47,True
'2018-06-13T21:01:00',83.537,83.552,83.529,83.546,183.95,83.545,83.56,83.537,83.554,182.6,True
'2018-06-13T21:02:00',83.544,83.563,83.54,83.551,183.79,83.551,83.57,83.547,83.559,208.62,True
'2018-06-13T21:03:00',83.548,83.583,83.538,83.579,246.19,83.556,83.592,83.544,83.587,250.32,True
'2018-06-13T21:04:00',83.578,83.627,83.565,83.591,277.63,83.585,83.634,83.571,83.599,262.7,True
'2018-06-13T21:05:00',83.59,83.662,83.59,83.643,281.27,83.598,83.671,83.598,83.65,234.45,True
'2018-06-13T21:06:00',83.64,83.714,83.638,83.71,312.74,83.649,83.722,83.646,83.718,330.21,False
'2018-06-13T21:07:00',83.717,83.717,83.631,83.631,239.04,83.722,83.722,83.639,83.639,250.03,True
'2018-06-13T21:08:00',83.631,83.65,83.627,83.637,219.27,83.64,83.658,83.634,83.645,164.86,False
'2018-06-13T21:09:00',83.639,83.649,83.603,83.606,195.5,83.647,83.656,83.612,83.613,204.52,True
'2018-06-13T21:10:00',83.606,83.649,83.606,83.634,134.71,83.614,83.657,83.614,83.642,186.2,True
'2018-06-13T21:11:00',83.633,83.644,83.614,83.644,134.68,83.641,83.651,83.62,83.651,139.27,False
'2018-06-13T21:12:00',83.647,83.655,83.626,83.636,131.59,83.652,83.663,83.633,83.642,102.04,True
'2018-06-13T21:13:00',83.638,83.664,83.638,83.654,156.59,83.643,83.672,83.643,83.661,112.81,False
'2018-06-13T21:14:00',83.655,83.661,83.628,83.632,176.82,83.661,83.668,83.637,83.641,129.3,False
'2018-06-13T21:15:00',83.632,83.642,83.606,83.606,170.57,83.641,83.652,83.614,83.614,193.0,True
'2018-06-13T21:16:00',83.604,83.615,83.602,83.608,162.03,83.613,83.623,83.611,83.617,163.56,False
'2018-06-13T21:17:00',83.609,83.615,83.585,83.592,195.08,83.617,83.624,83.593,83.601,226.82,False
'2018-06-13T21:18:00',83.592,83.594,83.57,83.591,212.06,83.602,83.603,83.579,83.599,183.3,True
'2018-06-13T21:19:00',83.589,83.607,83.582,83.607,162.47,83.599,83.616,83.589,83.615,175.49,True
'2018-06-13T21:20:00',83.607,83.621,83.603,83.614,162.27,83.615,83.63,83.612,83.623,144.99,False
'2018-06-13T21:21:00',83.615,83.619,83.611,83.613,68.49,83.624,83.627,83.62,83.621,69.63,True
'2018-06-13T21:22:00',83.613,83.629,83.599,83.622,103.2,83.621,83.634,83.607,83.627,117.02,False
'2018-06-13T21:23:00',83.623,83.626,83.593,83.6,173.78,83.63,83.633,83.599,83.608,144.85,True
'2018-06-13T21:24:00',83.598,83.623,83.59,83.622,162.06,83.605,83.627,83.596,83.627,157.04,True
'2018-06-13T21:25:00',83.625,83.645,83.625,83.632,145.68,83.629,83.652,83.629,83.64,151.96,True
'2018-06-13T21:26:00',83.633,83.645,83.633,83.633,167.89,83.642,83.654,83.641,83.642,134.32,False
'2018-06-13T21:27:00',83.634,83.637,83.614,83.625,226.59,83.642,83.646,83.623,83.632,193.47,False
'2018-06-13T21:28:00',83.624,83.625,83.591,83.595,217.28,83.631,83.634,83.599,83.603,200.82,True
'2018-06-13T21:29:00',83.595,83.604,83.585,83.595,224.45,83.602,83.611,83.594,83.605,209.9,False
'2018-06-13T21:30:00',83.595,83.597,83.573,83.589,162.36,83.604,83.605,83.581,83.598,185.79,True
'2018-06-13T21:31:00',83.588,83.605,83.583,83.601,193.27,83.596,83.614,83.592,83.61,182.75,False
'2018-06-13T21:32:00',83.6,83.603,83.59,83.598,132.81,83.609,83.611,83.6,83.605,127.44,True
'2018-06-13T21:33:00',83.596,83.615,83.595,83.609,165.26,83.605,83.623,83.604,83.618,186.65,True
'2018-06-13T21:34:00',83.61,83.625,83.607,83.618,141.55,83.618,83.633,83.617,83.628,151.92,True
'2018-06-13T21:35:00',83.618,83.624,83.609,83.624,154.1,83.627,83.633,83.618,83.633,129.52,True
'2018-06-13T21:36:00',83.623,83.653,83.619,83.653,150.61,83.633,83.663,83.627,83.663,138.72,True
'2018-06-13T21:37:00',83.653,83.671,83.633,83.661,240.44,83.662,83.68,83.642,83.668,219.51,False
'2018-06-13T21:38:00',83.661,83.661,83.629,83.64,235.16,83.671,83.671,83.638,83.649,188.13,False
'2018-06-13T21:39:00',83.642,83.646,83.625,83.628,153.48,83.65,83.655,83.634,83.637,123.07,False
'2018-06-13T21:40:00',83.626,83.633,83.616,83.619,180.67,83.636,83.642,83.626,83.627,149.93,True
'2018-06-13T21:41:00',83.621,83.636,83.618,83.624,150.43,83.63,83.646,83.628,83.63,154.43,False
'2018-06-13T21:42:00',83.623,83.623,83.606,83.607,118.09,83.632,83.632,83.612,83.617,102.95,True
'2018-06-13T21:43:00',83.607,83.635,83.606,83.611,186.06,83.616,83.643,83.616,83.621,175.03,True
'2018-06-13T21:44:00',83.61,83.615,83.596,83.612,174.26,83.618,83.623,83.603,83.621,124.36,True
'2018-06-13T21:45:00',83.614,83.627,83.605,83.617,128.15,83.621,83.635,83.612,83.627,132.71,True
'2018-06-13T21:46:00',83.618,83.637,83.614,83.636,126.44,83.627,83.646,83.623,83.644,132.66,False
'2018-06-13T21:47:00',83.637,83.647,83.629,83.634,124.23,83.646,83.651,83.637,83.641,129.75,False
'2018-06-13T21:48:00',83.633,83.633,83.594,83.614,149.31,83.641,83.641,83.602,83.623,152.56,False
'2018-06-13T21:49:00',83.615,83.626,83.588,83.588,123.32,83.624,83.634,83.594,83.594,123.15,True
'2018-06-13T21:50:00',83.587,83.593,83.575,83.592,135.22,83.592,83.603,83.584,83.602,126.84,True
'2018-06-13T21:51:00',83.595,83.614,83.592,83.614,95.71,83.604,83.623,83.601,83.622,96.6,False
'2018-06-13T21:52:00',83.615,83.615,83.593,83.595,97.79,83.621,83.621,83.602,83.605,120.42,True
'2018-06-13T21:53:00',83.592,83.614,83.59,83.611,119.98,83.6,83.624,83.6,83.621,130.25,False
'2018-06-13T21:54:00',83.609,83.612,83.598,83.611,107.58,83.618,83.621,83.608,83.62,106.01,False
'2018-06-13T21:55:00',83.61,83.619,83.57,83.571,152.1,83.619,83.627,83.58,83.58,167.08,False
'2018-06-13T21:56:00',83.572,83.572,83.541,83.55,116.07,83.581,83.581,83.549,83.555,134.16,True
'2018-06-13T21:57:00',83.547,83.553,83.538,83.551,87.44,83.556,83.56,83.545,83.559,105.81,True
'2018-06-13T21:58:00',83.551,83.562,83.551,83.562,69.38,83.559,83.57,83.557,83.57,71.56,False
'2018-06-13T21:59:00',83.563,83.567,83.546,83.55,95.1,83.571,83.571,83.55,83.555,122.3,True
'2018-06-13T22:00:00',83.551,83.559,83.549,83.559,80.92,83.557,83.568,83.557,83.568,83.0,True
'2018-06-13T22:01:00',83.557,83.581,83.556,83.581,59.57,83.565,83.589,83.564,83.589,76.16,False
'2018-06-13T22:02:00',83.581,83.591,83.578,83.579,68.83,83.588,83.597,83.587,83.588,62.38,False
'2018-06-13T22:03:00',83.578,83.578,83.562,83.562,48.72,83.587,83.587,83.572,83.572,47.19,True
'2018-06-13T22:04:00',83.561,83.57,83.56,83.568,51.06,83.572,83.578,83.568,83.578,48.82,True
'2018-06-13T22:05:00',83.57,83.575,83.564,83.575,63.78,83.579,83.584,83.573,83.584,34.83,True
'2018-06-13T22:06:00',83.575,83.576,83.572,83.576,49.87,83.584,83.585,83.581,83.585,50.42,False
'2018-06-13T22:07:00',83.577,83.582,83.574,83.574,45.81,83.587,83.591,83.584,83.584,49.8,True
'2018-06-13T22:08:00',83.574,83.584,83.573,83.581,68.42,83.584,83.593,83.582,83.591,64.19,True
'2018-06-13T22:09:00',83.582,83.595,83.582,83.593,65.69,83.591,83.604,83.591,83.603,62.66,False
'2018-06-13T22:10:00',83.593,83.593,83.572,83.576,77.4,83.602,83.603,83.581,83.585,55.5,False
'2018-06-13T22:11:00',83.575,83.577,83.568,83.568,39.77,83.585,83.587,83.577,83.577,22.97,False
'2018-06-13T22:12:00',83.568,83.568,83.537,83.537,73.03,83.577,83.577,83.547,83.547,74.51,True
'2018-06-13T22:13:00',83.536,83.547,83.533,83.542,70.9,83.544,83.555,83.543,83.551,93.35,False
'2018-06-13T22:14:00',83.543,83.552,83.534,83.534,53.08,83.551,83.558,83.542,83.542,52.45,True
'2018-06-13T22:15:00',83.535,83.547,83.535,83.542,43.31,83.544,83.556,83.544,83.552,54.36,False
'2018-06-13T22:16:00',83.541,83.547,83.538,83.539,58.74,83.551,83.556,83.547,83.548,68.26,True
'2018-06-13T22:17:00',83.539,83.542,83.539,83.542,20.56,83.548,83.551,83.548,83.551,19.86,False
'2018-06-13T22:18:00',83.542,83.544,83.538,83.538,17.3,83.552,83.553,83.547,83.547,16.16,True
'2018-06-13T22:19:00',83.537,83.544,83.537,83.541,24.34,83.547,83.553,83.547,83.55,27.79,False
'2018-06-13T22:20:00',83.54,83.54,83.537,83.537,21.52,83.55,83.55,83.546,83.547,22.37,False
'2018-06-13T22:21:00',83.537,83.537,83.536,83.536,9.81,83.548,83.548,83.546,83.546,13.5,False
'2018-06-13T22:22:00',83.535,83.535,83.532,83.534,33.97,83.544,83.545,83.541,83.543,30.59,True
'2018-06-13T22:23:00',83.534,83.551,83.534,83.551,41.84,83.543,83.561,83.543,83.561,40.79,False
'2018-06-13T22:24:00',83.552,83.552,83.541,83.551,25.29,83.562,83.562,83.552,83.561,21.99,True
'2018-06-13T22:25:00',83.553,83.57,83.553,83.567,66.47,83.562,83.575,83.562,83.572,51.35,True
'2018-06-13T22:26:00',83.567,83.574,83.567,83.573,46.53,83.571,83.581,83.571,83.581,49.32,False
'2018-06-13T22:27:00',83.573,83.573,83.569,83.569,18.61,83.581,83.581,83.576,83.576,29.93,False
'2018-06-13T22:28:00',83.569,83.569,83.567,83.567,10.0,83.577,83.577,83.576,83.576,9.24,True
'2018-06-13T22:29:00',83.567,83.582,83.567,83.574,59.53,83.576,83.59,83.576,83.582,68.35,False
'2018-06-13T22:30:00',83.574,83.578,83.573,83.573,35.86,83.582,83.588,83.582,83.582,37.93,False
'2018-06-13T22:31:00',83.572,83.573,83.561,83.57,40.1,83.581,83.583,83.57,83.579,33.25,True
'2018-06-13T22:32:00',83.57,83.575,83.569,83.574,25.35,83.579,83.583,83.577,83.583,16.25,True
'2018-06-13T22:33:00',83.575,83.579,83.575,83.577,17.05,83.583,83.584,83.583,83.584,14.75,True
'2018-06-13T22:34:00',83.577,83.586,83.575,83.585,24.06,83.585,83.593,83.584,83.593,29.85,True
'2018-06-13T22:35:00',83.584,83.592,83.584,83.592,19.0,83.593,83.602,83.591,83.602,43.39,False
'2018-06-13T22:36:00',83.592,83.597,83.583,83.591,29.75,83.602,83.607,83.592,83.6,39.87,True
'2018-06-13T22:37:00',83.592,83.596,83.592,83.596,8.25,83.602,83.605,83.602,83.605,14.44,True
'2018-06-13T22:38:00',83.596,83.606,83.594,83.605,21.82,83.605,83.615,83.604,83.615,26.21,False
'2018-06-13T22:39:00',83.605,83.605,83.58,83.58,32.47,83.615,83.615,83.589,83.59,29.44,False
'2018-06-13T22:40:00',83.58,83.585,83.573,83.573,36.41,83.59,83.595,83.582,83.583,29.44,False
'2018-06-13T22:41:00',83.573,83.573,83.572,83.572,20.63,83.583,83.583,83.582,83.582,15.5,True
'2018-06-13T22:42:00',83.573,83.574,83.571,83.574,12.32,83.582,83.584,83.581,83.584,9.0,False
'2018-06-13T22:43:00',83.574,83.574,83.568,83.569,35.57,83.584,83.584,83.579,83.58,25.88,True
'2018-06-13T22:44:00',83.57,83.572,83.561,83.572,30.24,83.581,83.582,83.571,83.582,23.87,True
'2018-06-13T22:45:00',83.572,83.581,83.571,83.579,28.58,83.582,83.592,83.582,83.59,23.81,True
'2018-06-13T22:46:00',83.58,83.586,83.58,83.585,29.76,83.59,83.593,83.59,83.593,49.66,True
'2018-06-13T22:47:00',83.586,83.595,83.586,83.589,29.12,83.596,83.603,83.596,83.598,37.13,False
'2018-06-13T22:48:00',83.59,83.59,83.584,83.584,26.5,83.598,83.598,83.592,83.593,28.12,True
'2018-06-13T22:49:00',83.584,83.598,83.583,83.593,23.87,83.592,83.605,83.592,83.602,26.0,True
'2018-06-13T22:50:00',83.594,83.6,83.593,83.595,28.58,83.602,83.608,83.602,83.603,37.79,False
'2018-06-13T22:51:00',83.594,83.596,83.591,83.594,9.63,83.6,83.605,83.6,83.603,16.19,True
'2018-06-13T22:52:00',83.594,83.595,83.593,83.595,33.25,83.602,83.602,83.601,83.602,47.28,True
'2018-06-13T22:53:00',83.594,83.609,83.592,83.608,41.53,83.602,83.62,83.601,83.62,50.73,True
'2018-06-13T22:54:00',83.608,83.621,83.608,83.614,46.15,83.62,83.632,83.62,83.623,58.76,False
'2018-06-13T22:55:00',83.615,83.617,83.612,83.614,68.39,83.624,83.627,83.619,83.623,68.15,True
'2018-06-13T22:56:00',83.615,83.637,83.615,83.636,56.81,83.623,83.645,83.623,83.644,82.54,True
'2018-06-13T22:57:00',83.637,83.644,83.632,83.638,63.69,83.644,83.652,83.642,83.648,99.42,False
'2018-06-13T22:58:00',83.64,83.641,83.614,83.614,61.17,83.648,83.649,83.632,83.632,72.67,False
'2018-06-13T22:59:00',83.613,83.613,83.595,83.607,52.2,83.632,83.641,83.621,83.634,36.23,False
'2018-06-13T23:00:00',83.6,83.6,83.588,83.588,5.22,83.634,83.643,83.63,83.63,5.6,False
'2018-06-13T23:01:00',83.588,83.588,83.558,83.571,8.62,83.633,83.644,83.632,83.644,8.25,False
'2018-06-13T23:02:00',83.57,83.575,83.569,83.571,9.0,83.642,83.649,83.642,83.644,10.5,True
'2018-06-13T23:03:00',83.571,83.59,83.571,83.59,4.5,83.645,83.645,83.637,83.637,4.48,True
'2018-06-13T23:04:00',83.591,83.598,83.59,83.591,10.5,83.637,83.637,83.636,83.637,12.47,True
'2018-06-13T23:05:00',83.593,83.604,83.589,83.604,127.0,83.637,83.637,83.626,83.636,141.64,True
'2018-06-13T23:06:00',83.609,83.63,83.608,83.627,80.25,83.642,83.666,83.642,83.658,100.08,False
'2018-06-13T23:07:00',83.627,83.634,83.622,83.625,55.25,83.659,83.665,83.657,83.658,68.0,False
'2018-06-13T23:08:00',83.629,83.633,83.62,83.623,108.75,83.662,83.667,83.654,83.656,119.5,True
'2018-06-13T23:09:00',83.624,83.629,83.608,83.625,158.75,83.658,83.662,83.639,83.659,158.99,False
'2018-06-13T23:10:00',83.625,83.627,83.61,83.616,196.5,83.659,83.661,83.636,83.65,198.06,False
'2018-06-13T23:11:00',83.615,83.622,83.601,83.607,215.84,83.644,83.656,83.635,83.642,215.91,False
'2018-06-13T23:12:00',83.604,83.609,83.596,83.596,33.72,83.639,83.642,83.628,83.628,38.86,True
'2018-06-13T23:13:00',83.598,83.62,83.598,83.613,66.49,83.627,83.649,83.627,83.641,74.56,True
'2018-06-13T23:14:00',83.614,83.624,83.613,83.619,61.5,83.641,83.658,83.64,83.654,62.91,False
'2018-06-13T23:15:00',83.618,83.618,83.604,83.616,55.0,83.651,83.652,83.64,83.652,63.45,True
'2018-06-13T23:16:00',83.618,83.622,83.614,83.621,32.29,83.652,83.658,83.648,83.658,33.51,False
'2018-06-13T23:17:00',83.621,83.623,83.621,83.621,30.29,83.658,83.66,83.656,83.658,28.15,False
'2018-06-13T23:18:00',83.619,83.621,83.612,83.619,54.09,83.656,83.658,83.643,83.647,52.14,False
'2018-06-13T23:19:00',83.618,83.618,83.607,83.614,34.99,83.641,83.641,83.626,83.628,42.03,False
'2018-06-13T23:20:00',83.614,83.614,83.606,83.606,19.0,83.628,83.628,83.623,83.623,29.01,True
'2018-06-13T23:21:00',83.606,83.606,83.594,83.604,43.35,83.621,83.634,83.617,83.633,60.29,False
'2018-06-13T23:22:00',83.605,83.605,83.602,83.602,27.9,83.634,83.635,83.634,83.634,42.88,True
'2018-06-13T23:23:00',83.602,83.623,83.602,83.623,87.82,83.634,83.636,83.633,83.636,118.25,True
'2018-06-13T23:24:00',83.623,83.644,83.616,83.637,67.74,83.636,83.656,83.633,83.656,116.27,False
'2018-06-13T23:25:00',83.637,83.643,83.622,83.622,49.54,83.656,83.669,83.639,83.642,72.92,False
'2018-06-13T23:26:00',83.622,83.629,83.62,83.62,31.04,83.64,83.648,83.64,83.642,31.07,False
'2018-06-13T23:27:00',83.62,83.622,83.596,83.596,50.74,83.643,83.643,83.619,83.619,49.76,True
'2018-06-13T23:28:00',83.595,83.609,83.595,83.603,48.15,83.618,83.627,83.618,83.622,74.04,True
'2018-06-13T23:29:00',83.603,83.609,83.599,83.609,60.55,83.622,83.632,83.617,83.632,72.65,True
'2018-06-13T23:30:00',83.609,83.611,83.604,83.611,76.42,83.633,83.633,83.624,83.629,85.92,False
'2018-06-13T23:31:00',83.611,83.62,83.598,83.6,160.23,83.629,83.645,83.617,83.621,147.18,True
'2018-06-13T23:32:00',83.601,83.605,83.592,83.602,92.86,83.621,83.621,83.609,83.619,78.85,False
'2018-06-13T23:33:00',83.602,83.602,83.586,83.597,59.13,83.618,83.62,83.606,83.615,85.05,False
'2018-06-13T23:34:00',83.598,83.599,83.596,83.596,20.0,83.615,83.617,83.614,83.614,36.01,False
'2018-06-13T23:35:00',83.596,83.598,83.596,83.596,37.53,83.614,83.616,83.614,83.614,49.55,False
'2018-06-13T23:36:00',83.596,83.596,83.593,83.595,29.71,83.614,83.614,83.611,83.613,43.37,False
'2018-06-13T23:37:00',83.593,83.593,83.592,83.593,27.77,83.611,83.613,83.611,83.611,30.79,True
'2018-06-13T23:38:00',83.595,83.607,83.588,83.607,83.39,83.613,83.63,83.608,83.626,103.44,True
'2018-06-13T23:39:00',83.607,83.608,83.603,83.608,52.72,83.626,83.63,83.625,83.626,69.19,True
'2018-06-13T23:40:00',83.608,83.609,83.604,83.609,39.37,83.626,83.628,83.626,83.627,50.93,True
'2018-06-13T23:41:00',83.61,83.61,83.605,83.608,42.24,83.628,83.629,83.624,83.629,52.35,False
'2018-06-13T23:42:00',83.608,83.609,83.606,83.608,10.24,83.629,83.629,83.626,83.626,13.2,False
'2018-06-13T23:43:00',83.607,83.609,83.606,83.606,27.66,83.628,83.63,83.626,83.628,41.66,False
'2018-06-13T23:44:00',83.606,83.608,83.604,83.606,45.28,83.628,83.629,83.625,83.628,55.71,True
'2018-06-13T23:45:00',83.606,83.617,83.606,83.617,55.59,83.628,83.638,83.628,83.635,62.23,False
'2018-06-13T23:46:00',83.617,83.618,83.596,83.603,53.27,83.635,83.636,83.614,83.62,41.4,True
'2018-06-13T23:47:00',83.604,83.615,83.604,83.615,47.1,83.62,83.633,83.62,83.631,61.25,False
'2018-06-13T23:48:00',83.609,83.609,83.608,83.608,27.71,83.626,83.626,83.623,83.624,28.08,False
'2018-06-13T23:49:00',83.608,83.609,83.607,83.607,11.98,83.624,83.624,83.623,83.623,14.11,True
'2018-06-13T23:50:00',83.607,83.608,83.604,83.608,50.35,83.623,83.626,83.622,83.626,64.33,False
'2018-06-13T23:51:00',83.604,83.609,83.573,83.576,60.22,83.626,83.626,83.601,83.614,69.96,True
'2018-06-13T23:52:00',83.576,83.597,83.574,83.592,145.85,83.613,83.621,83.608,83.611,185.1,False
'2018-06-13T23:53:00',83.593,83.599,83.585,83.586,110.33,83.611,83.618,83.607,83.607,135.52,False
'2018-06-13T23:54:00',83.584,83.584,83.566,83.584,67.46,83.609,83.609,83.593,83.601,82.58,False
'2018-06-13T23:55:00',83.584,83.584,83.575,83.576,38.07,83.601,83.601,83.589,83.593,46.07,False
'2018-06-13T23:56:00',83.576,83.576,83.557,83.567,92.85,83.592,83.592,83.578,83.583,103.32,False
'2018-06-13T23:57:00',83.565,83.567,83.555,83.562,55.4,83.582,83.583,83.576,83.58,57.39,False
'2018-06-13T23:58:00',83.562,83.566,83.547,83.548,29.47,83.58,83.582,83.567,83.567,40.15,True
'2018-06-13T23:59:00',83.548,83.553,83.547,83.551,10.33,83.568,83.572,83.566,83.566,13.31,False
'2018-06-14T00:00:00',83.555,83.555,83.544,83.548,81.11,83.566,83.569,83.554,83.559,48.27,True
'2018-06-14T00:01:00',83.549,83.555,83.542,83.551,61.12,83.559,83.565,83.557,83.563,34.74,True
'2018-06-14T00:02:00',83.555,83.575,83.555,83.565,100.9,83.565,83.585,83.565,83.575,63.85,False
'2018-06-14T00:03:00',83.564,83.567,83.561,83.564,43.9,83.575,83.578,83.57,83.571,13.04,False
'2018-06-14T00:04:00',83.566,83.566,83.559,83.559,56.07,83.575,83.576,83.568,83.569,52.73,True
'2018-06-14T00:05:00',83.559,83.56,83.557,83.56,16.02,83.567,83.571,83.567,83.57,13.0,False
'2018-06-14T00:06:00',83.563,83.567,83.524,83.544,71.96,83.571,83.578,83.538,83.557,79.05,False
'2018-06-14T00:07:00',83.543,83.545,83.535,83.535,37.0,83.556,83.557,83.548,83.549,51.43,False
'2018-06-14T00:08:00',83.536,83.536,83.517,83.523,87.14,83.549,83.549,83.53,83.532,90.94,True
'2018-06-14T00:09:00',83.525,83.535,83.517,83.534,110.34,83.532,83.548,83.53,83.548,123.04,False
'2018-06-14T00:10:00',83.534,83.539,83.511,83.516,119.36,83.548,83.553,83.527,83.533,129.41,True
'2018-06-14T00:11:00',83.52,83.535,83.52,83.52,95.95,83.536,83.551,83.536,83.536,139.89,False
'2018-06-14T00:12:00',83.519,83.521,83.513,83.517,59.44,83.536,83.537,83.526,83.533,51.24,False
'2018-06-14T00:13:00',83.517,83.518,83.514,83.516,44.4,83.532,83.532,83.527,83.53,41.03,False
'2018-06-14T00:14:00',83.516,83.517,83.505,83.515,112.48,83.53,83.53,83.519,83.527,111.56,False
'2018-06-14T00:15:00',83.515,83.516,83.514,83.515,24.0,83.528,83.529,83.526,83.526,27.26,True
'2018-06-14T00:16:00',83.518,83.525,83.518,83.524,24.0,83.529,83.537,83.529,83.533,39.72,False
'2018-06-14T00:17:00',83.519,83.519,83.514,83.515,22.38,83.53,83.53,83.525,83.526,37.9,False
'2018-06-14T00:18:00',83.516,83.52,83.508,83.508,31.26,83.526,83.528,83.518,83.518,45.21,True
'2018-06-14T00:19:00',83.51,83.515,83.51,83.511,14.39,83.519,83.524,83.519,83.52,12.06,True
'2018-06-14T00:20:00',83.508,83.514,83.5,83.513,70.28,83.517,83.521,83.508,83.52,102.91,False
'2018-06-14T00:21:00',83.513,83.514,83.496,83.496,43.01,83.52,83.521,83.504,83.505,61.33,False
'2018-06-14T00:22:00',83.496,83.497,83.481,83.481,66.4,83.503,83.504,83.489,83.489,63.36,False
'2018-06-14T00:23:00',83.48,83.491,83.465,83.479,101.09,83.484,83.5,83.471,83.487,117.81,True
'2018-06-14T00:24:00',83.481,83.492,83.473,83.482,37.94,83.489,83.501,83.482,83.49,65.76,True
'2018-06-14T00:25:00',83.482,83.507,83.478,83.506,57.12,83.491,83.513,83.487,83.513,55.53,True
'2018-06-14T00:26:00',83.505,83.516,83.505,83.515,27.19,83.512,83.523,83.512,83.521,33.38,False
'2018-06-14T00:27:00',83.514,83.521,83.514,83.514,21.69,83.52,83.528,83.52,83.522,19.57,False
'2018-06-14T00:28:00',83.516,83.516,83.5,83.5,23.95,83.522,83.523,83.509,83.509,16.0,True
'2018-06-14T00:29:00',83.501,83.507,83.495,83.507,20.41,83.508,83.516,83.503,83.516,17.82,False
'2018-06-14T00:30:00',83.507,83.507,83.498,83.498,14.06,83.515,83.515,83.506,83.506,13.82,True
'2018-06-14T00:31:00',83.497,83.511,83.497,83.501,34.98,83.505,83.52,83.505,83.51,38.04,True
'2018-06-14T00:32:00',83.502,83.504,83.502,83.504,5.0,83.511,83.512,83.511,83.512,4.44,False
'2018-06-14T00:33:00',83.503,83.503,83.503,83.503,6.5,83.512,83.512,83.511,83.512,11.7,False
'2018-06-14T00:34:00',83.503,83.508,83.487,83.497,29.07,83.512,83.517,83.496,83.506,33.95,False
'2018-06-14T00:35:00',83.498,83.5,83.488,83.497,17.88,83.506,83.509,83.496,83.505,22.77,True
'2018-06-14T00:36:00',83.496,83.498,83.493,83.498,11.0,83.505,83.506,83.503,83.506,11.51,False
'2018-06-14T00:37:00',83.497,83.498,83.488,83.498,22.19,83.506,83.507,83.495,83.506,25.7,False
'2018-06-14T00:38:00',83.497,83.497,83.495,83.495,4.0,83.506,83.506,83.505,83.505,5.19,False
'2018-06-14T00:39:00',83.496,83.496,83.489,83.489,24.26,83.505,83.505,83.493,83.493,26.76,True
'2018-06-14T00:40:00',83.488,83.489,83.488,83.489,2.5,83.493,83.495,83.493,83.495,2.0,True
'2018-06-14T00:41:00',83.491,83.493,83.49,83.491,25.76,83.495,83.5,83.494,83.496,22.5,True
'2018-06-14T00:42:00',83.499,83.499,83.491,83.492,13.5,83.504,83.504,83.498,83.499,13.88,True
'2018-06-14T00:43:00',83.492,83.502,83.491,83.492,40.78,83.498,83.509,83.498,83.502,34.0,True
'2018-06-14T00:44:00',83.492,83.503,83.491,83.497,52.0,83.501,83.51,83.5,83.506,44.57,False
'2018-06-14T00:45:00',83.498,83.499,83.49,83.493,21.63,83.506,83.507,83.498,83.501,27.44,False
'2018-06-14T00:46:00',83.494,83.494,83.484,83.484,15.94,83.502,83.502,83.489,83.489,15.5,True
'2018-06-14T00:47:00',83.484,83.487,83.483,83.485,25.94,83.492,83.493,83.489,83.491,27.19,True
'2018-06-14T00:48:00',83.485,83.486,83.484,83.486,15.0,83.49,83.492,83.489,83.491,15.0,True
'2018-06-14T00:49:00',83.485,83.487,83.485,83.487,20.14,83.492,83.497,83.492,83.496,23.82,False
'2018-06-14T00:50:00',83.487,83.488,83.471,83.473,37.63,83.497,83.497,83.48,83.482,47.57,True
'2018-06-14T00:51:00',83.473,83.482,83.473,83.478,30.25,83.483,83.492,83.483,83.488,38.45,False
'2018-06-14T00:52:00',83.479,83.479,83.477,83.477,7.25,83.489,83.489,83.487,83.487,3.5,False
'2018-06-14T00:53:00',83.477,83.477,83.476,83.477,10.7,83.486,83.486,83.486,83.486,9.5,False
'2018-06-14T00:54:00',83.478,83.48,83.47,83.473,32.08,83.486,83.486,83.478,83.481,32.38,False
'2018-06-14T00:55:00',83.473,83.473,83.467,83.469,12.0,83.48,83.481,83.475,83.477,16.5,True
'2018-06-14T00:56:00',83.47,83.47,83.47,83.47,1.0,83.477,83.477,83.477,83.477,1.5,True
'2018-06-14T00:57:00',83.471,83.475,83.471,83.475,8.0,83.478,83.482,83.478,83.481,10.06,True
'2018-06-14T00:58:00',83.478,83.481,83.475,83.48,21.0,83.485,83.487,83.482,83.485,26.54,True
'2018-06-14T00:59:00',83.478,83.487,83.475,83.487,20.0,83.483,83.493,83.479,83.493,20.5,True
'2018-06-14T01:00:00',83.488,83.508,83.484,83.499,42.0,83.493,83.514,83.491,83.506,49.4,True
'2018-06-14T01:01:00',83.5,83.526,83.5,83.518,48.92,83.507,83.533,83.507,83.525,59.0,False
'2018-06-14T01:02:00',83.517,83.517,83.494,83.503,75.51,83.524,83.524,83.501,83.51,65.51,True
'2018-06-14T01:03:00',83.504,83.521,83.504,83.521,46.48,83.511,83.528,83.511,83.528,48.23,True
'2018-06-14T01:04:00',83.52,83.538,83.52,83.527,64.08,83.528,83.544,83.527,83.534,50.53,False
'2018-06-14T01:05:00',83.526,83.526,83.517,83.52,34.75,83.533,83.533,83.524,83.526,22.0,False
'2018-06-14T01:06:00',83.518,83.518,83.513,83.514,14.17,83.524,83.524,83.52,83.521,9.0,False
'2018-06-14T01:07:00',83.513,83.513,83.511,83.513,15.65,83.52,83.52,83.518,83.52,8.25,False
'2018-06-14T01:08:00',83.514,83.514,83.511,83.513,17.16,83.521,83.521,83.518,83.52,11.81,True
'2018-06-14T01:09:00',83.513,83.52,83.513,83.52,11.61,83.52,83.528,83.52,83.528,8.31,False
'2018-06-14T01:10:00',83.521,83.521,83.52,83.52,14.6,83.528,83.528,83.527,83.527,9.75,True
'2018-06-14T01:11:00',83.519,83.522,83.519,83.522,18.29,83.526,83.53,83.526,83.53,15.56,False
'2018-06-14T01:12:00',83.522,83.522,83.511,83.511,27.1,83.53,83.53,83.518,83.518,24.25,True
'2018-06-14T01:13:00',83.511,83.523,83.511,83.517,60.83,83.519,83.53,83.518,83.524,56.05,True
'2018-06-14T01:14:00',83.518,83.528,83.518,83.525,66.28,83.525,83.535,83.525,83.531,52.14,True
'2018-06-14T01:15:00',83.525,83.53,83.524,83.528,20.97,83.53,83.534,83.53,83.533,19.13,False
'2018-06-14T01:16:00',83.527,83.527,83.516,83.518,27.75,83.532,83.532,83.521,83.523,40.72,False
'2018-06-14T01:17:00',83.518,83.518,83.515,83.515,6.86,83.523,83.523,83.521,83.521,7.87,False
'2018-06-14T01:18:00',83.517,83.517,83.503,83.504,23.61,83.522,83.522,83.509,83.51,27.59,True
'2018-06-14T01:19:00',83.503,83.506,83.503,83.505,13.72,83.509,83.513,83.509,83.511,16.66,False
'2018-06-14T01:20:00',83.504,83.509,83.499,83.501,20.03,83.511,83.516,83.506,83.508,32.17,False
'2018-06-14T01:21:00',83.501,83.501,83.493,83.494,15.49,83.508,83.508,83.5,83.501,23.6,False
'2018-06-14T01:22:00',83.495,83.495,83.484,83.488,29.78,83.502,83.502,83.491,83.494,41.3,True
'2018-06-14T01:23:00',83.488,83.493,83.488,83.491,26.37,83.495,83.498,83.495,83.498,20.51,True
'2018-06-14T01:24:00',83.493,83.496,83.489,83.495,33.75,83.499,83.503,83.496,83.503,25.44,False
'2018-06-14T01:25:00',83.495,83.495,83.492,83.492,10.74,83.502,83.502,83.498,83.498,9.73,False
'2018-06-14T01:26:00',83.489,83.491,83.483,83.491,20.82,83.496,83.499,83.49,83.499,15.6,False
'2018-06-14T01:27:00',83.491,83.491,83.468,83.468,36.54,83.499,83.499,83.476,83.476,36.69,False
'2018-06-14T01:28:00',83.467,83.471,83.459,83.459,43.79,83.475,83.479,83.466,83.466,49.61,True
'2018-06-14T01:29:00',83.461,83.461,83.457,83.46,13.24,83.465,83.468,83.463,83.465,22.71,False
'2018-06-14T01:30:00',83.459,83.462,83.447,83.453,52.05,83.465,83.468,83.454,83.459,46.87,True
'2018-06-14T01:31:00',83.453,83.467,83.453,83.467,25.92,83.459,83.473,83.459,83.473,29.45,True
'2018-06-14T01:32:00',83.47,83.473,83.465,83.467,35.09,83.476,83.48,83.47,83.474,51.27,True
'2018-06-14T01:33:00',83.466,83.473,83.463,83.469,54.38,83.473,83.48,83.47,83.477,36.46,True
'2018-06-14T01:34:00',83.469,83.474,83.466,83.471,64.15,83.476,83.482,83.474,83.479,55.57,False
'2018-06-14T01:35:00',83.475,83.476,83.468,83.47,55.58,83.482,83.483,83.475,83.475,72.32,False
'2018-06-14T01:36:00',83.47,83.47,83.446,83.446,100.79,83.477,83.477,83.452,83.452,71.72,False
'2018-06-14T01:37:00',83.448,83.449,83.441,83.441,68.2,83.452,83.454,83.446,83.447,41.36,True
'2018-06-14T01:38:00',83.439,83.445,83.429,83.445,50.55,83.446,83.45,83.436,83.45,41.3,True
'2018-06-14T01:39:00',83.444,83.454,83.444,83.453,37.5,83.45,83.458,83.45,83.458,57.23,False
'2018-06-14T01:40:00',83.452,83.454,83.446,83.447,40.11,83.458,83.46,83.453,83.454,67.71,False
'2018-06-14T01:41:00',83.447,83.449,83.419,83.426,95.99,83.454,83.456,83.426,83.432,84.09,False
'2018-06-14T01:42:00',83.422,83.422,83.403,83.404,62.93,83.427,83.428,83.41,83.411,56.3,False
'2018-06-14T01:43:00',83.404,83.406,83.399,83.399,31.37,83.411,83.413,83.406,83.406,43.66,False
'2018-06-14T01:44:00',83.396,83.397,83.393,83.396,21.38,83.402,83.404,83.398,83.401,32.18,False
'2018-06-14T01:45:00',83.394,83.399,83.39,83.392,60.19,83.4,83.406,83.397,83.399,79.94,True
'2018-06-14T01:46:00',83.39,83.423,83.39,83.423,62.51,83.397,83.43,83.396,83.43,84.81,True
'2018-06-14T01:47:00',83.422,83.448,83.422,83.448,70.6,83.428,83.454,83.428,83.454,90.18,True
'2018-06-14T01:48:00',83.449,83.482,83.449,83.473,51.12,83.453,83.486,83.453,83.478,86.29,True
'2018-06-14T01:49:00',83.472,83.485,83.471,83.48,36.12,83.476,83.492,83.475,83.487,51.5,False
'2018-06-14T01:50:00',83.48,83.483,83.472,83.472,35.97,83.487,83.49,83.479,83.479,51.33,True
'2018-06-14T01:51:00',83.472,83.473,83.472,83.473,17.99,83.479,83.48,83.479,83.48,13.61,True
'2018-06-14T01:52:00',83.472,83.474,83.465,83.474,16.12,83.48,83.481,83.472,83.481,26.68,False
'2018-06-14T01:53:00',83.477,83.477,83.473,83.473,15.98,83.483,83.483,83.479,83.479,30.63,True
'2018-06-14T01:54:00',83.472,83.483,83.472,83.481,44.58,83.479,83.49,83.479,83.489,28.12,False
'2018-06-14T01:55:00',83.482,83.487,83.473,83.473,45.57,83.489,83.494,83.479,83.48,57.18,False
'2018-06-14T01:56:00',83.474,83.474,83.465,83.471,41.0,83.481,83.481,83.471,83.478,30.63,False
'2018-06-14T01:57:00',83.472,83.472,83.458,83.458,22.36,83.479,83.479,83.465,83.465,16.86,False
'2018-06-14T01:58:00',83.457,83.458,83.445,83.445,44.59,83.464,83.464,83.452,83.452,36.27,False
'2018-06-14T01:59:00',83.442,83.447,83.437,83.442,71.81,83.446,83.453,83.444,83.449,69.04,False
'2018-06-14T02:00:00',83.441,83.448,83.398,83.436,119.29,83.447,83.455,83.404,83.442,150.98,False
'2018-06-14T02:01:00',83.437,83.441,83.422,83.423,60.44,83.442,83.447,83.428,83.43,88.56,False
'2018-06-14T02:02:00',83.424,83.428,83.409,83.422,94.45,83.43,83.434,83.416,83.428,113.94,False
'2018-06-14T02:03:00',83.421,83.424,83.393,83.393,106.74,83.427,83.431,83.399,83.399,77.8,True
'2018-06-14T02:04:00',83.39,83.413,83.386,83.406,82.53,83.397,83.419,83.392,83.41,83.73,True
'2018-06-14T02:05:00',83.404,83.419,83.404,83.414,62.91,83.409,83.424,83.409,83.419,118.79,True
'2018-06-14T02:06:00',83.413,83.422,83.413,83.415,66.97,83.419,83.429,83.418,83.42,74.31,True
'2018-06-14T02:07:00',83.415,83.422,83.415,83.417,58.44,83.421,83.429,83.421,83.423,72.81,True
'2018-06-14T02:08:00',83.417,83.433,83.416,83.419,102.38,83.423,83.439,83.422,83.425,87.39,False
'2018-06-14T02:09:00',83.419,83.419,83.393,83.394,77.71,83.425,83.425,83.4,83.4,61.4,False
'2018-06-14T02:10:00',83.394,83.394,83.355,83.359,111.89,83.399,83.399,83.361,83.366,122.77,False
'2018-06-14T02:11:00',83.358,83.364,83.34,83.352,79.15,83.364,83.37,83.347,83.358,107.7,False
'2018-06-14T02:12:00',83.354,83.357,83.313,83.313,110.23,83.36,83.362,83.32,83.32,135.39,False
'2018-06-14T02:13:00',83.312,83.321,83.294,83.298,111.13,83.318,83.327,83.3,83.304,138.39,True
'2018-06-14T02:14:00',83.299,83.318,83.296,83.317,81.06,83.305,83.324,83.302,83.323,109.5,True
'2018-06-14T02:15:00',83.316,83.325,83.314,83.323,71.37,83.323,83.331,83.319,83.329,56.44,True
'2018-06-14T02:16:00',83.322,83.33,83.322,83.329,77.09,83.328,83.336,83.328,83.336,42.98,False
'2018-06-14T02:17:00',83.33,83.337,83.317,83.321,110.57,83.337,83.343,83.321,83.325,85.72,False
'2018-06-14T02:18:00',83.323,83.334,83.316,83.316,100.88,83.327,83.339,83.322,83.322,91.23,False
'2018-06-14T02:19:00',83.316,83.327,83.314,83.316,49.82,83.322,83.333,83.32,83.322,41.1,False
'2018-06-14T02:20:00',83.316,83.327,83.307,83.31,72.42,83.322,83.333,83.313,83.316,78.45,True
'2018-06-14T02:21:00',83.311,83.325,83.309,83.322,32.68,83.317,83.33,83.316,83.328,59.92,True
'2018-06-14T02:22:00',83.323,83.336,83.32,83.331,66.92,83.329,83.341,83.327,83.337,133.2,True
'2018-06-14T02:23:00',83.333,83.355,83.333,83.354,38.06,83.338,83.359,83.338,83.358,55.81,True
'2018-06-14T02:24:00',83.355,83.357,83.353,83.354,23.0,83.359,83.362,83.358,83.361,38.46,True
'2018-06-14T02:25:00',83.357,83.387,83.356,83.384,57.35,83.361,83.392,83.361,83.389,80.79,True
'2018-06-14T02:26:00',83.385,83.407,83.384,83.402,46.06,83.39,83.412,83.39,83.408,59.62,True
'2018-06-14T02:27:00',83.401,83.406,83.385,83.402,54.97,83.407,83.412,83.39,83.409,50.07,True
'2018-06-14T02:28:00',83.402,83.419,83.385,83.415,107.27,83.408,83.426,83.392,83.421,96.17,True
'2018-06-14T02:29:00',83.415,83.453,83.415,83.448,93.2,83.422,83.459,83.421,83.454,127.35,False
'2018-06-14T02:30:00',83.449,83.45,83.427,83.432,86.86,83.455,83.456,83.433,83.438,108.15,False
'2018-06-14T02:31:00',83.43,83.43,83.41,83.41,54.43,83.436,83.436,83.416,83.416,59.2,True
'2018-06-14T02:32:00',83.409,83.433,83.408,83.433,41.4,83.415,83.439,83.414,83.439,49.59,False
'2018-06-14T02:33:00',83.432,83.441,83.421,83.427,62.65,83.438,83.449,83.427,83.433,69.89,True
'2018-06-14T02:34:00',83.428,83.436,83.42,83.436,74.98,83.434,83.442,83.426,83.442,73.96,False
'2018-06-14T02:35:00',83.436,83.44,83.433,83.436,43.17,83.443,83.446,83.439,83.441,81.84,False
'2018-06-14T02:36:00',83.435,83.436,83.424,83.43,74.71,83.441,83.443,83.431,83.437,117.48,True
'2018-06-14T02:37:00',83.432,83.452,83.432,83.441,57.72,83.438,83.458,83.438,83.447,75.29,False
'2018-06-14T02:38:00',83.44,83.441,83.436,83.44,35.95,83.447,83.447,83.443,83.447,26.52,True
'2018-06-14T02:39:00',83.441,83.447,83.436,83.446,62.0,83.448,83.454,83.443,83.453,50.93,False
'2018-06-14T02:40:00',83.447,83.447,83.442,83.442,33.4,83.453,83.453,83.448,83.449,42.09,True
'2018-06-14T02:41:00',83.444,83.464,83.443,83.452,48.67,83.45,83.468,83.45,83.457,72.06,True
'2018-06-14T02:42:00',83.453,83.464,83.449,83.458,65.62,83.457,83.469,83.454,83.463,93.83,False
'2018-06-14T02:43:00',83.459,83.459,83.446,83.452,50.81,83.463,83.463,83.452,83.457,64.78,True
'2018-06-14T02:44:00',83.451,83.462,83.451,83.456,45.29,83.456,83.467,83.456,83.462,52.34,False
'2018-06-14T02:45:00',83.456,83.456,83.441,83.441,30.24,83.462,83.462,83.448,83.448,39.85,True
'2018-06-14T02:46:00',83.442,83.454,83.441,83.449,46.58,83.449,83.459,83.447,83.456,62.54,False
'2018-06-14T02:47:00',83.45,83.453,83.438,83.44,59.61,83.456,83.458,83.444,83.447,53.69,True
'2018-06-14T02:48:00',83.44,83.449,83.44,83.441,51.45,83.447,83.456,83.447,83.448,49.52,False
'2018-06-14T02:49:00',83.441,83.441,83.417,83.422,47.53,83.448,83.448,83.423,83.428,64.22,False
'2018-06-14T02:50:00',83.424,83.424,83.411,83.416,32.44,83.429,83.431,83.417,83.422,54.97,True
'2018-06-14T02:51:00',83.416,83.419,83.41,83.418,45.8,83.422,83.425,83.417,83.424,83.1,False
'2018-06-14T02:52:00',83.418,83.427,83.415,83.415,36.85,83.424,83.433,83.421,83.421,50.95,False
'2018-06-14T02:53:00',83.415,83.421,83.412,83.414,46.19,83.421,83.427,83.418,83.42,55.57,True
'2018-06-14T02:54:00',83.412,83.461,83.411,83.461,112.19,83.418,83.466,83.416,83.466,88.18,True
'2018-06-14T02:55:00',83.492,83.496,83.446,83.464,173.9,83.497,83.501,83.45,83.468,156.83,False
'2018-06-14T02:56:00',83.462,83.462,83.449,83.458,52.24,83.466,83.466,83.455,83.463,62.04,True
'2018-06-14T02:57:00',83.457,83.468,83.456,83.46,71.34,83.462,83.474,83.462,83.467,79.88,True
'2018-06-14T02:58:00',83.46,83.463,83.452,83.462,42.19,83.466,83.47,83.459,83.468,42.02,True
'2018-06-14T02:59:00',83.462,83.482,83.461,83.469,64.73,83.469,83.488,83.468,83.476,85.13,True
'2018-06-14T03:00:00',83.47,83.477,83.461,83.476,49.0,83.476,83.483,83.467,83.482,77.73,False
'2018-06-14T03:01:00',83.476,83.478,83.463,83.464,58.6,83.483,83.483,83.467,83.47,107.05,True
'2018-06-14T03:02:00',83.463,83.467,83.455,83.466,66.6,83.47,83.472,83.461,83.472,105.98,False
'2018-06-14T03:03:00',83.465,83.471,83.448,83.456,45.85,83.471,83.478,83.454,83.462,74.18,False
'2018-06-14T03:04:00',83.454,83.456,83.441,83.441,57.11,83.459,83.462,83.447,83.447,69.91,True
'2018-06-14T03:05:00',83.442,83.457,83.442,83.451,39.36,83.448,83.463,83.448,83.458,47.07,True
'2018-06-14T03:06:00',83.45,83.456,83.444,83.456,36.0,83.458,83.461,83.45,83.461,63.54,True
'2018-06-14T03:07:00',83.455,83.471,83.455,83.464,71.22,83.461,83.477,83.461,83.471,74.15,True
'2018-06-14T03:08:00',83.466,83.476,83.466,83.471,31.57,83.472,83.483,83.472,83.478,28.35,True
'2018-06-14T03:09:00',83.471,83.481,83.468,83.479,73.64,83.477,83.485,83.475,83.483,94.45,False
'2018-06-14T03:10:00',83.478,83.485,83.422,83.444,164.33,83.483,83.49,83.426,83.45,249.37,True
'2018-06-14T03:11:00',83.445,83.495,83.445,83.491,142.3,83.452,83.5,83.452,83.498,225.21,False
'2018-06-14T03:12:00',83.491,83.501,83.482,83.487,156.72,83.497,83.509,83.489,83.494,123.48,False
'2018-06-14T03:13:00',83.485,83.486,83.465,83.48,108.93,83.492,83.493,83.472,83.487,77.67,True
'2018-06-14T03:14:00',83.479,83.495,83.476,83.494,85.38,83.487,83.502,83.484,83.502,114.14,True
'2018-06-14T03:15:00',83.495,83.544,83.491,83.53,169.1,83.502,83.55,83.499,83.538,137.49,False
'2018-06-14T03:16:00',83.532,83.535,83.509,83.509,146.91,83.538,83.542,83.516,83.516,99.67,True
'2018-06-14T03:17:00',83.509,83.518,83.505,83.515,76.35,83.516,83.525,83.51,83.522,50.0,False
'2018-06-14T03:18:00',83.515,83.517,83.507,83.515,72.68,83.522,83.523,83.513,83.522,61.75,True
'2018-06-14T03:19:00',83.515,83.523,83.508,83.517,110.68,83.522,83.531,83.515,83.525,129.5,True
'2018-06-14T03:20:00',83.516,83.523,83.51,83.523,106.65,83.524,83.531,83.517,83.531,104.34,True
'2018-06-14T03:21:00',83.525,83.535,83.52,83.527,153.23,83.532,83.543,83.527,83.534,133.18,True
'2018-06-14T03:22:00',83.525,83.541,83.524,83.53,123.49,83.532,83.548,83.53,83.539,130.58,False
'2018-06-14T03:23:00',83.53,83.531,83.522,83.53,118.32,83.537,83.54,83.53,83.538,106.59,True
'2018-06-14T03:24:00',83.531,83.539,83.526,83.537,107.7,83.539,83.547,83.533,83.545,79.33,False
'2018-06-14T03:25:00',83.538,83.54,83.526,83.526,100.59,83.546,83.548,83.534,83.534,101.36,False
'2018-06-14T03:26:00',83.526,83.526,83.516,83.516,85.22,83.534,83.534,83.521,83.521,52.0,False
'2018-06-14T03:27:00',83.515,83.519,83.509,83.511,72.11,83.524,83.528,83.517,83.517,77.18,False
'2018-06-14T03:28:00',83.515,83.517,83.497,83.502,71.92,83.52,83.523,83.506,83.511,46.61,True
'2018-06-14T03:29:00',83.5,83.533,83.471,83.512,141.76,83.51,83.55,83.493,83.545,136.42,False
'2018-06-14T03:30:00',83.522,83.584,83.383,83.392,279.73,83.545,83.605,83.395,83.398,270.07,True
'2018-06-14T03:31:00',83.39,83.455,83.369,83.445,186.92,83.398,83.463,83.38,83.457,206.66,True
'2018-06-14T03:32:00',83.445,83.49,83.445,83.469,182.26,83.454,83.5,83.454,83.478,149.36,False
'2018-06-14T03:33:00',83.469,83.47,83.454,83.46,165.84,83.478,83.479,83.464,83.468,114.39,True
'2018-06-14T03:34:00',83.462,83.483,83.461,83.472,98.23,83.469,83.492,83.469,83.482,94.56,False
'2018-06-14T03:35:00',83.472,83.482,83.457,83.46,211.65,83.482,83.489,83.463,83.464,153.64,True
'2018-06-14T03:36:00',83.46,83.48,83.456,83.475,94.69,83.465,83.487,83.461,83.484,96.61,False
'2018-06-14T03:37:00',83.475,83.475,83.46,83.472,106.19,83.484,83.484,83.47,83.481,71.89,False
'2018-06-14T03:38:00',83.472,83.486,83.47,83.47,104.01,83.482,83.495,83.479,83.479,105.96,True
'2018-06-14T03:39:00',83.47,83.488,83.47,83.486,69.79,83.479,83.493,83.479,83.493,76.11,True
'2018-06-14T03:40:00',83.485,83.539,83.484,83.538,116.62,83.491,83.544,83.49,83.544,162.35,False
'2018-06-14T03:41:00',83.537,83.537,83.513,83.518,89.87,83.542,83.542,83.522,83.524,113.12,True
'2018-06-14T03:42:00',83.519,83.525,83.512,83.524,76.74,83.524,83.534,83.521,83.534,67.19,True
'2018-06-14T03:43:00',83.524,83.534,83.522,83.53,71.09,83.534,83.542,83.532,83.538,86.23,True
'2018-06-14T03:44:00',83.53,83.534,83.523,83.531,99.0,83.536,83.54,83.531,83.538,120.96,True
'2018-06-14T03:45:00',83.531,83.543,83.531,83.534,85.57,83.538,83.551,83.538,83.541,81.99,False
'2018-06-14T03:46:00',83.534,83.542,83.502,83.503,99.79,83.541,83.548,83.51,83.511,107.87,False
'2018-06-14T03:47:00',83.505,83.506,83.468,83.483,117.8,83.513,83.514,83.475,83.491,108.88,False
'2018-06-14T03:48:00',83.483,83.484,83.463,83.478,100.87,83.491,83.492,83.469,83.484,96.22,True
'2018-06-14T03:49:00',83.479,83.483,83.472,83.483,112.17,83.485,83.491,83.48,83.491,77.11,True
'2018-06-14T03:50:00',83.483,83.501,83.474,83.495,73.25,83.491,83.507,83.482,83.504,72.67,False
'2018-06-14T03:51:00',83.495,83.495,83.485,83.487,50.23,83.504,83.504,83.492,83.495,57.62,False
'2018-06-14T03:52:00',83.488,83.488,83.465,83.467,111.33,83.496,83.496,83.469,83.474,73.85,True
'2018-06-14T03:53:00',83.466,83.482,83.466,83.48,94.57,83.474,83.489,83.473,83.488,132.01,True
'2018-06-14T03:54:00',83.482,83.493,83.476,83.483,60.32,83.488,83.499,83.485,83.49,70.23,False
'2018-06-14T03:55:00',83.481,83.481,83.467,83.467,82.21,83.488,83.488,83.475,83.475,54.85,True
'2018-06-14T03:56:00',83.467,83.473,83.462,83.472,68.85,83.474,83.48,83.47,83.48,41.11,False
'2018-06-14T03:57:00',83.472,83.473,83.467,83.467,71.04,83.48,83.48,83.472,83.476,57.82,True
'2018-06-14T03:58:00',83.467,83.478,83.467,83.469,53.78,83.476,83.486,83.476,83.478,60.92,True
'2018-06-14T03:59:00',83.469,83.479,83.469,83.477,42.92,83.478,83.491,83.478,83.491,57.1,False
'2018-06-14T04:00:00',83.475,83.475,83.415,83.427,182.03,83.486,83.486,83.422,83.431,140.26,True
'2018-06-14T04:01:00',83.426,83.431,83.426,83.43,53.68,83.431,83.439,83.43,83.439,40.74,False
'2018-06-14T04:02:00',83.428,83.438,83.412,83.412,111.28,83.437,83.445,83.42,83.42,154.21,False
'2018-06-14T04:03:00',83.411,83.416,83.388,83.399,106.47,83.419,83.424,83.397,83.406,108.89,True
'2018-06-14T04:04:00',83.401,83.409,83.393,83.409,73.58,83.405,83.417,83.398,83.417,87.24,False
'2018-06-14T04:05:00',83.409,83.41,83.394,83.397,56.95,83.417,83.417,83.401,83.405,116.01,True
'2018-06-14T04:06:00',83.397,83.405,83.384,83.403,62.89,83.404,83.412,83.392,83.411,107.05,False
'2018-06-14T04:07:00',83.403,83.403,83.37,83.37,68.34,83.411,83.411,83.377,83.377,85.58,True
'2018-06-14T04:08:00',83.37,83.372,83.352,83.372,82.6,83.378,83.378,83.36,83.378,126.14,True
'2018-06-14T04:09:00',83.372,83.39,83.369,83.388,71.16,83.379,83.398,83.377,83.396,117.14,False
'2018-06-14T04:10:00',83.387,83.387,83.371,83.372,60.16,83.395,83.395,83.379,83.379,48.26,False
'2018-06-14T04:11:00',83.372,83.372,83.325,83.335,141.89,83.379,83.379,83.332,83.342,102.33,False
'2018-06-14T04:12:00',83.336,83.337,83.32,83.32,62.47,83.344,83.344,83.327,83.327,46.67,False
'2018-06-14T04:13:00',83.322,83.328,83.318,83.318,70.1,83.329,83.335,83.326,83.326,59.46,True
'2018-06-14T04:14:00',83.318,83.334,83.318,83.327,69.08,83.323,83.341,83.323,83.334,69.48,False
'2018-06-14T04:15:00',83.327,83.329,83.322,83.323,117.07,83.334,83.335,83.329,83.329,69.74,False
'2018-06-14T04:16:00',83.323,83.333,83.318,83.32,86.74,83.33,83.34,83.323,83.326,58.42,False
'2018-06-14T04:17:00',83.322,83.336,83.313,83.318,141.65,83.329,83.343,83.319,83.325,109.06,True
'2018-06-14T04:18:00',83.318,83.326,83.309,83.325,64.05,83.324,83.333,83.317,83.331,69.66,True
'2018-06-14T04:19:00',83.325,83.332,83.321,83.331,85.56,83.331,83.338,83.327,83.338,59.08,True
'2018-06-14T04:20:00',83.331,83.348,83.33,83.348,77.77,83.337,83.354,83.337,83.353,60.94,True
'2018-06-14T04:21:00',83.347,83.392,83.347,83.386,108.69,83.355,83.399,83.354,83.394,119.72,False
'2018-06-14T04:22:00',83.386,83.386,83.372,83.383,81.61,83.392,83.393,83.379,83.39,106.15,False
'2018-06-14T04:23:00',83.383,83.383,83.377,83.382,57.59,83.39,83.39,83.385,83.389,64.63,False
'2018-06-14T04:24:00',83.382,83.392,83.368,83.373,74.6,83.388,83.4,83.376,83.38,93.69,True
'2018-06-14T04:25:00',83.374,83.383,83.374,83.377,18.25,83.38,83.389,83.38,83.383,27.65,False
'2018-06-14T04:26:00',83.375,83.375,83.351,83.351,95.79,83.38,83.38,83.358,83.359,128.84,False
'2018-06-14T04:27:00',83.352,83.355,83.324,83.328,113.17,83.359,83.362,83.329,83.334,87.17,False
'2018-06-14T04:28:00',83.327,83.329,83.31,83.325,103.92,83.334,83.336,83.317,83.332,107.19,True
'2018-06-14T04:29:00',83.325,83.347,83.325,83.338,118.2,83.332,83.354,83.332,83.346,70.36,True
'2018-06-14T04:30:00',83.339,83.343,83.331,83.341,96.57,83.347,83.35,83.337,83.348,56.8,True
'2018-06-14T04:31:00',83.341,83.358,83.341,83.358,80.74,83.347,83.366,83.347,83.366,57.94,False
'2018-06-14T04:32:00',83.358,83.365,83.342,83.342,99.23,83.366,83.373,83.35,83.35,99.13,False
'2018-06-14T04:33:00',83.342,83.342,83.334,83.336,60.23,83.35,83.35,83.339,83.341,53.46,True
'2018-06-14T04:34:00',83.336,83.339,83.334,83.337,51.77,83.34,83.346,83.34,83.344,43.05,True
'2018-06-14T04:35:00',83.337,83.348,83.334,83.348,118.01,83.344,83.356,83.341,83.356,62.91,True
'2018-06-14T04:36:00',83.351,83.358,83.351,83.356,37.83,83.358,83.366,83.358,83.364,47.59,False
'2018-06-14T04:37:00',83.356,83.357,83.354,83.356,15.76,83.364,83.364,83.362,83.364,19.35,False
'2018-06-14T04:38:00',83.356,83.358,83.355,83.355,30.75,83.364,83.365,83.361,83.361,28.89,True
'2018-06-14T04:39:00',83.355,83.355,83.346,83.355,31.66,83.361,83.362,83.353,83.362,50.64,True
'2018-06-14T04:40:00',83.356,83.359,83.355,83.357,20.36,83.363,83.366,83.361,83.364,27.15,False
'2018-06-14T04:41:00',83.356,83.357,83.355,83.355,18.99,83.363,83.363,83.361,83.361,19.61,True
'2018-06-14T04:42:00',83.353,83.364,83.351,83.364,45.56,83.358,83.371,83.357,83.371,43.17,False
'2018-06-14T04:43:00',83.363,83.363,83.358,83.362,69.75,83.368,83.37,83.364,83.369,50.3,False
'2018-06-14T04:44:00',83.363,83.367,83.348,83.348,57.94,83.37,83.374,83.353,83.354,54.23,False
'2018-06-14T04:45:00',83.349,83.349,83.315,83.315,83.77,83.355,83.355,83.322,83.322,87.44,False
'2018-06-14T04:46:00',83.316,83.32,83.308,83.312,83.56,83.322,83.327,83.315,83.319,88.97,True
'2018-06-14T04:47:00',83.311,83.318,83.298,83.316,89.92,83.317,83.323,83.305,83.323,99.3,True
'2018-06-14T04:48:00',83.315,83.329,83.313,83.326,107.59,83.322,83.335,83.318,83.333,75.42,True
'2018-06-14T04:49:00',83.326,83.335,83.326,83.333,75.23,83.333,83.341,83.333,83.34,42.35,True
'2018-06-14T04:50:00',83.332,83.343,83.33,83.339,71.44,83.339,83.349,83.336,83.345,50.7,False
'2018-06-14T04:51:00',83.339,83.34,83.316,83.319,61.18,83.345,83.348,83.323,83.327,68.24,True
'2018-06-14T04:52:00',83.319,83.332,83.317,83.326,54.41,83.327,83.338,83.323,83.334,55.42,False
'2018-06-14T04:53:00',83.326,83.328,83.316,83.316,78.38,83.334,83.335,83.323,83.323,92.24,False
'2018-06-14T04:54:00',83.314,83.314,83.301,83.308,75.12,83.321,83.321,83.308,83.315,64.21,True
'2018-06-14T04:55:00',83.307,83.319,83.302,83.319,87.17,83.313,83.326,83.309,83.326,106.13,False
'2018-06-14T04:56:00',83.322,83.326,83.314,83.319,104.65,83.326,83.332,83.321,83.325,118.1,False
'2018-06-14T04:57:00',83.32,83.32,83.299,83.303,117.73,83.325,83.325,83.304,83.309,97.65,False
'2018-06-14T04:58:00',83.302,83.307,83.293,83.301,95.84,83.306,83.313,83.299,83.307,59.08,False
'2018-06-14T04:59:00',83.304,83.306,83.288,83.296,147.39,83.308,83.312,83.293,83.301,128.25,False
'2018-06-14T05:00:00',83.295,83.295,83.231,83.234,151.05,83.3,83.3,83.238,83.24,147.54,True
'2018-06-14T05:01:00',83.234,83.241,83.226,83.241,113.82,83.24,83.247,83.232,83.247,108.08,True
'2018-06-14T05:02:00',83.241,83.244,83.229,83.244,125.18,83.248,83.251,83.236,83.251,104.13,False
'2018-06-14T05:03:00',83.244,83.246,83.24,83.241,70.95,83.25,83.252,83.245,83.248,89.28,True
'2018-06-14T05:04:00',83.241,83.248,83.239,83.243,41.01,83.249,83.254,83.245,83.25,40.4,False
'2018-06-14T05:05:00',83.242,83.246,83.24,83.241,79.18,83.25,83.252,83.246,83.248,80.29,True
'2018-06-14T05:06:00',83.241,83.246,83.237,83.246,51.26,83.248,83.253,83.244,83.253,32.89,True
'2018-06-14T05:07:00',83.246,83.252,83.242,83.252,74.41,83.253,83.259,83.248,83.259,45.94,True
'2018-06-14T05:08:00',83.253,83.279,83.253,83.277,113.87,83.259,83.286,83.259,83.285,93.77,True
'2018-06-14T05:09:00',83.279,83.296,83.279,83.294,37.74,83.286,83.3,83.286,83.3,64.91,True
'2018-06-14T05:10:00',83.295,83.306,83.293,83.304,31.88,83.302,83.312,83.298,83.31,49.53,True
'2018-06-14T05:11:00',83.306,83.316,83.306,83.316,35.21,83.312,83.323,83.312,83.322,39.29,False
'2018-06-14T05:12:00',83.316,83.316,83.305,83.305,46.79,83.322,83.322,83.312,83.312,51.68,False
'2018-06-14T05:13:00',83.304,83.305,83.297,83.303,56.12,83.309,83.311,83.304,83.31,70.31,False
'2018-06-14T05:14:00',83.303,83.311,83.297,83.3,66.88,83.31,83.318,83.303,83.306,65.99,False
'2018-06-14T05:15:00',83.3,83.3,83.273,83.273,84.0,83.305,83.305,83.278,83.278,93.24,False
'2018-06-14T05:16:00',83.273,83.273,83.256,83.266,41.93,83.277,83.277,83.263,83.272,32.26,False
'2018-06-14T05:17:00',83.267,83.272,83.247,83.25,98.32,83.274,83.277,83.253,83.257,79.97,True
'2018-06-14T05:18:00',83.252,83.255,83.25,83.255,70.46,83.259,83.262,83.256,83.262,56.74,True
'2018-06-14T05:19:00',83.257,83.261,83.253,83.259,87.06,83.264,83.268,83.26,83.265,54.94,True
'2018-06-14T05:20:00',83.26,83.263,83.258,83.262,75.2,83.265,83.27,83.265,83.268,49.4,True
'2018-06-14T05:21:00',83.262,83.272,83.258,83.267,87.73,83.269,83.279,83.265,83.275,99.18,False
'2018-06-14T05:22:00',83.269,83.27,83.263,83.263,63.15,83.276,83.277,83.27,83.271,53.63,True
'2018-06-14T05:23:00',83.262,83.266,83.257,83.265,68.72,83.269,83.273,83.265,83.273,55.43,True
'2018-06-14T05:24:00',83.264,83.277,83.26,83.277,29.24,83.272,83.284,83.268,83.284,30.36,True
'2018-06-14T05:25:00',83.277,83.286,83.274,83.286,34.84,83.285,83.293,83.281,83.293,27.19,True
'2018-06-14T05:26:00',83.286,83.291,83.284,83.289,43.5,83.294,83.298,83.291,83.297,35.55,True
'2018-06-14T05:27:00',83.289,83.29,83.282,83.29,33.57,83.297,83.298,83.29,83.297,34.92,True
'2018-06-14T05:28:00',83.287,83.305,83.285,83.301,62.2,83.295,83.311,83.294,83.308,70.98,True
'2018-06-14T05:29:00',83.302,83.304,83.299,83.304,42.44,83.308,83.311,83.307,83.311,22.8,False
'2018-06-14T05:30:00',83.304,83.305,83.303,83.303,39.6,83.312,83.313,83.31,83.31,29.42,False
'2018-06-14T05:31:00',83.302,83.304,83.298,83.298,57.6,83.31,83.311,83.306,83.306,25.94,False
'2018-06-14T05:32:00',83.298,83.298,83.282,83.283,90.64,83.305,83.305,83.29,83.292,69.75,True
'2018-06-14T05:33:00',83.283,83.296,83.283,83.289,74.51,83.291,83.303,83.291,83.297,57.91,True
'2018-06-14T05:34:00',83.289,83.294,83.287,83.291,44.91,83.296,83.3,83.293,83.298,43.54,True
'2018-06-14T05:35:00',83.292,83.297,83.292,83.297,37.35,83.299,83.303,83.299,83.302,39.9,True
'2018-06-14T05:36:00',83.296,83.309,83.296,83.309,34.24,83.303,83.313,83.302,83.313,34.81,True
'2018-06-14T05:37:00',83.309,83.321,83.309,83.32,27.31,83.313,83.327,83.313,83.326,36.24,False
'2018-06-14T05:38:00',83.321,83.331,83.317,83.317,43.75,83.326,83.335,83.323,83.323,64.33,True
'2018-06-14T05:39:00',83.317,83.346,83.317,83.338,74.61,83.32,83.35,83.32,83.344,88.0,True
'2018-06-14T05:40:00',83.338,83.344,83.336,83.341,45.3,83.345,83.35,83.343,83.347,65.11,True
'2018-06-14T05:41:00',83.342,83.346,83.342,83.346,27.37,83.347,83.352,83.347,83.352,35.16,False
'2018-06-14T05:42:00',83.347,83.348,83.335,83.339,51.91,83.353,83.355,83.342,83.346,47.63,True
'2018-06-14T05:43:00',83.338,83.344,83.335,83.342,56.77,83.346,83.352,83.343,83.35,47.35,True
'2018-06-14T05:44:00',83.342,83.357,83.342,83.351,56.4,83.351,83.364,83.351,83.358,43.38,True
'2018-06-14T05:45:00',83.35,83.383,83.35,83.38,76.75,83.357,83.389,83.357,83.387,90.74,False
'2018-06-14T05:46:00',83.378,83.38,83.359,83.362,66.71,83.385,83.387,83.367,83.367,75.91,True
'2018-06-14T05:47:00',83.364,83.368,83.361,83.363,36.45,83.369,83.373,83.369,83.369,36.35,False
'2018-06-14T05:48:00',83.362,83.362,83.351,83.351,33.01,83.37,83.37,83.359,83.359,49.96,False
'2018-06-14T05:49:00',83.351,83.351,83.338,83.341,42.67,83.358,83.358,83.344,83.348,34.23,True
'2018-06-14T05:50:00',83.341,83.348,83.338,83.342,67.1,83.348,83.356,83.345,83.35,60.05,True
'2018-06-14T05:51:00',83.342,83.362,83.342,83.362,57.15,83.35,83.37,83.349,83.37,48.18,True
'2018-06-14T05:52:00',83.362,83.391,83.362,83.38,84.31,83.369,83.398,83.369,83.388,108.11,False
'2018-06-14T05:53:00',83.381,83.381,83.364,83.378,63.36,83.388,83.388,83.372,83.385,69.92,False
'2018-06-14T05:54:00',83.375,83.375,83.353,83.374,67.13,83.383,83.383,83.36,83.382,68.77,False
'2018-06-14T05:55:00',83.374,83.374,83.363,83.364,48.32,83.382,83.382,83.371,83.372,49.93,True
'2018-06-14T05:56:00',83.365,83.367,83.364,83.365,35.39,83.372,83.375,83.372,83.373,29.32,False
'2018-06-14T05:57:00',83.365,83.366,83.364,83.365,15.01,83.373,83.374,83.372,83.373,21.03,False
'2018-06-14T05:58:00',83.364,83.367,83.364,83.365,32.32,83.371,83.375,83.371,83.373,22.73,True
'2018-06-14T05:59:00',83.365,83.368,83.358,83.368,35.9,83.373,83.375,83.366,83.375,37.51,False
'2018-06-14T06:00:00',83.367,83.368,83.352,83.359,38.26,83.375,83.375,83.359,83.367,61.42,True
'2018-06-14T06:01:00',83.36,83.36,83.36,83.36,7.26,83.367,83.368,83.367,83.367,6.5,True
'2018-06-14T06:02:00',83.359,83.364,83.359,83.362,29.33,83.367,83.371,83.366,83.369,35.39,False
'2018-06-14T06:03:00',83.363,83.363,83.361,83.361,20.51,83.371,83.371,83.369,83.369,27.18,False
'2018-06-14T06:04:00',83.362,83.362,83.353,83.353,44.06,83.369,83.369,83.36,83.361,52.71,False
'2018-06-14T06:05:00',83.354,83.354,83.345,83.345,29.69,83.36,83.361,83.352,83.352,35.19,False
'2018-06-14T06:06:00',83.346,83.346,83.338,83.34,34.23,83.352,83.352,83.345,83.346,32.62,True
'2018-06-14T06:07:00',83.343,83.354,83.342,83.353,91.4,83.347,83.36,83.347,83.36,86.6,False
'2018-06-14T06:08:00',83.354,83.355,83.35,83.353,65.9,83.361,83.362,83.356,83.36,62.65,False
'2018-06-14T06:09:00',83.354,83.354,83.339,83.339,77.15,83.361,83.361,83.344,83.344,82.06,True
'2018-06-14T06:10:00',83.34,83.35,83.339,83.35,58.55,83.346,83.356,83.344,83.356,61.68,False
'2018-06-14T06:11:00',83.35,83.35,83.345,83.345,31.6,83.355,83.355,83.352,83.352,30.48,True
'2018-06-14T06:12:00',83.345,83.347,83.345,83.347,7.93,83.352,83.354,83.352,83.354,12.02,True
'2018-06-14T06:13:00',83.348,83.362,83.345,83.362,38.84,83.354,83.369,83.352,83.368,51.59,False
'2018-06-14T06:14:00',83.361,83.366,83.359,83.359,35.37,83.369,83.372,83.365,83.365,51.44,True
'2018-06-14T06:15:00',83.359,83.369,83.357,83.364,29.75,83.364,83.373,83.363,83.369,49.02,False
'2018-06-14T06:16:00',83.363,83.366,83.344,83.346,53.02,83.369,83.37,83.35,83.351,74.82,False
'2018-06-14T06:17:00',83.346,83.346,83.328,83.333,51.0,83.352,83.352,83.335,83.34,71.94,True
'2018-06-14T06:18:00',83.334,83.345,83.329,83.335,44.31,83.34,83.35,83.335,83.342,57.67,True
'2018-06-14T06:19:00',83.335,83.343,83.335,83.339,52.42,83.342,83.349,83.341,83.346,59.03,False
'2018-06-14T06:20:00',83.341,83.342,83.338,83.338,33.31,83.348,83.349,83.346,83.346,46.99,False
'2018-06-14T06:21:00',83.338,83.339,83.328,83.329,58.16,83.345,83.346,83.335,83.335,44.17,True
'2018-06-14T06:22:00',83.33,83.338,83.329,83.338,51.24,83.336,83.344,83.336,83.343,40.18,True
'2018-06-14T06:23:00',83.334,83.344,83.334,83.344,49.01,83.341,83.351,83.34,83.351,51.49,False
'2018-06-14T06:24:00',83.345,83.345,83.342,83.342,19.31,83.352,83.352,83.35,83.35,16.9,False
'2018-06-14T06:25:00',83.342,83.342,83.342,83.342,8.63,83.35,83.35,83.349,83.349,6.19,True
'2018-06-14T06:26:00',83.341,83.35,83.339,83.346,36.56,83.346,83.355,83.346,83.352,45.48,False
'2018-06-14T06:27:00',83.345,83.345,83.338,83.338,31.38,83.352,83.352,83.345,83.345,27.4,True
'2018-06-14T06:28:00',83.338,83.357,83.338,83.349,45.46,83.345,83.364,83.345,83.356,40.8,False
'2018-06-14T06:29:00',83.347,83.351,83.343,83.343,34.69,83.354,83.358,83.347,83.347,36.91,True
'2018-06-14T06:30:00',83.343,83.354,83.343,83.345,45.28,83.348,83.361,83.348,83.351,44.65,False
'2018-06-14T06:31:00',83.346,83.346,83.335,83.335,45.43,83.353,83.353,83.341,83.341,34.41,False
'2018-06-14T06:32:00',83.335,83.335,83.325,83.333,39.6,83.342,83.342,83.332,83.34,29.48,True
'2018-06-14T06:33:00',83.333,83.342,83.333,83.337,51.35,83.34,83.349,83.34,83.343,35.93,True
'2018-06-14T06:34:00',83.337,83.351,83.337,83.349,30.97,83.344,83.355,83.344,83.355,32.02,False
'2018-06-14T06:35:00',83.35,83.35,83.338,83.346,79.25,83.355,83.356,83.345,83.352,93.41,True
'2018-06-14T06:36:00',83.347,83.361,83.347,83.361,42.87,83.353,83.367,83.353,83.367,69.98,True
'2018-06-14T06:37:00',83.36,83.366,83.36,83.364,29.5,83.367,83.372,83.367,83.37,51.1,False
'2018-06-14T06:38:00',83.364,83.364,83.339,83.339,34.12,83.369,83.369,83.344,83.344,43.58,False
'2018-06-14T06:39:00',83.338,83.338,83.335,83.335,24.31,83.344,83.344,83.34,83.34,26.36,False
'2018-06-14T06:40:00',83.335,83.337,83.324,83.326,59.75,83.34,83.343,83.328,83.33,43.73,True
'2018-06-14T06:41:00',83.327,83.343,83.327,83.34,90.69,83.333,83.349,83.332,83.346,110.96,True
'2018-06-14T06:42:00',83.339,83.342,83.338,83.342,26.31,83.345,83.347,83.343,83.347,32.31,True
'2018-06-14T06:43:00',83.343,83.346,83.343,83.345,26.44,83.349,83.352,83.349,83.351,30.4,True
'2018-06-14T06:44:00',83.344,83.347,83.344,83.347,23.57,83.35,83.351,83.35,83.351,32.4,True
'2018-06-14T06:45:00',83.348,83.354,83.348,83.351,23.25,83.354,83.359,83.354,83.356,39.57,False
'2018-06-14T06:46:00',83.35,83.353,83.343,83.348,50.75,83.356,83.357,83.349,83.355,50.12,False
'2018-06-14T06:47:00',83.348,83.354,83.337,83.337,97.78,83.354,83.361,83.343,83.343,77.73,True
'2018-06-14T06:48:00',83.338,83.341,83.334,83.341,69.64,83.344,83.347,83.34,83.347,70.53,False
'2018-06-14T06:49:00',83.341,83.341,83.335,83.338,48.35,83.348,83.348,83.342,83.344,40.16,False
'2018-06-14T06:50:00',83.336,83.336,83.322,83.325,48.38,83.339,83.339,83.329,83.331,51.16,False
'2018-06-14T06:51:00',83.325,83.331,83.324,83.324,34.84,83.332,83.337,83.33,83.331,46.38,False
'2018-06-14T06:52:00',83.324,83.326,83.317,83.317,25.83,83.331,83.333,83.324,83.324,41.91,True
'2018-06-14T06:53:00',83.317,83.334,83.317,83.334,26.55,83.324,83.34,83.324,83.34,40.19,True
'2018-06-14T06:54:00',83.334,83.348,83.334,83.343,39.16,83.34,83.355,83.34,83.349,59.02,False
'2018-06-14T06:55:00',83.343,83.343,83.321,83.323,41.08,83.349,83.349,83.328,83.33,47.59,True
'2018-06-14T06:56:00',83.326,83.35,83.326,83.349,73.6,83.331,83.356,83.331,83.355,82.69,False
'2018-06-14T06:57:00',83.349,83.349,83.339,83.348,28.99,83.355,83.355,83.345,83.354,39.8,True
'2018-06-14T06:58:00',83.348,83.351,83.346,83.351,33.8,83.354,83.357,83.351,83.357,44.86,True
'2018-06-14T06:59:00',83.35,83.364,83.35,83.355,62.68,83.357,83.371,83.357,83.361,79.33,False
'2018-06-14T07:00:00',83.354,83.357,83.34,83.341,82.97,83.36,83.363,83.345,83.345,74.07,False
'2018-06-14T07:01:00',83.339,83.339,83.304,83.315,132.67,83.344,83.345,83.309,83.322,68.81,True
'2018-06-14T07:02:00',83.316,83.322,83.313,83.322,45.96,83.322,83.328,83.318,83.328,52.43,False
'2018-06-14T07:03:00',83.322,83.331,83.317,83.317,96.41,83.328,83.338,83.323,83.323,69.53,False
'2018-06-14T07:04:00',83.317,83.317,83.307,83.309,52.23,83.324,83.324,83.314,83.315,33.31,True
'2018-06-14T07:05:00',83.309,83.317,83.309,83.317,63.58,83.316,83.324,83.316,83.324,82.29,False
'2018-06-14T07:06:00',83.317,83.317,83.292,83.298,107.31,83.324,83.324,83.297,83.305,130.21,True
'2018-06-14T07:07:00',83.298,83.308,83.298,83.307,61.11,83.305,83.315,83.305,83.313,53.97,True
'2018-06-14T07:08:00',83.306,83.309,83.304,83.309,52.45,83.312,83.316,83.311,83.316,44.16,False
'2018-06-14T07:09:00',83.309,83.309,83.29,83.297,63.93,83.316,83.316,83.297,83.304,53.83,False
'2018-06-14T07:10:00',83.295,83.295,83.276,83.291,117.29,83.302,83.302,83.28,83.296,88.78,True
'2018-06-14T07:11:00',83.291,83.303,83.291,83.302,61.72,83.298,83.31,83.298,83.309,46.98,True
'2018-06-14T07:12:00',83.302,83.306,83.302,83.306,31.04,83.309,83.313,83.309,83.313,16.94,True
'2018-06-14T07:13:00',83.306,83.311,83.297,83.311,98.69,83.314,83.318,83.303,83.318,55.26,False
'2018-06-14T07:14:00',83.311,83.317,83.305,83.307,132.75,83.318,83.324,83.311,83.314,54.43,True
'2018-06-14T07:15:00',83.307,83.32,83.307,83.315,67.54,83.315,83.327,83.315,83.321,38.88,False
'2018-06-14T07:16:00',83.315,83.315,83.307,83.313,35.23,83.322,83.322,83.312,83.32,28.23,False
'2018-06-14T07:17:00',83.315,83.33,83.309,83.31,102.97,83.322,83.338,83.315,83.317,109.57,False
'2018-06-14T07:18:00',83.312,83.314,83.293,83.303,102.64,83.318,83.322,83.3,83.31,78.44,True
'2018-06-14T07:19:00',83.303,83.31,83.301,83.31,57.82,83.31,83.318,83.308,83.318,61.04,False
'2018-06-14T07:20:00',83.311,83.316,83.306,83.307,45.02,83.318,83.323,83.314,83.314,43.09,False
'2018-06-14T07:21:00',83.307,83.308,83.295,83.297,53.17,83.314,83.316,83.303,83.304,68.96,True
'2018-06-14T07:22:00',83.297,83.31,83.293,83.306,117.58,83.304,83.317,83.301,83.313,99.18,False
'2018-06-14T07:23:00',83.307,83.325,83.295,83.295,115.79,83.314,83.332,83.303,83.303,90.08,False
'2018-06-14T07:24:00',83.294,83.299,83.289,83.294,73.18,83.301,83.306,83.297,83.301,84.25,False
'2018-06-14T07:25:00',83.294,83.298,83.279,83.28,55.73,83.302,83.305,83.285,83.288,58.18,False
'2018-06-14T07:26:00',83.28,83.28,83.244,83.247,93.68,83.287,83.287,83.252,83.255,97.4,True
'2018-06-14T07:27:00',83.247,83.26,83.247,83.251,84.45,83.254,83.267,83.254,83.258,83.14,False
'2018-06-14T07:28:00',83.25,83.251,83.246,83.251,54.61,83.257,83.258,83.252,83.257,31.52,False
'2018-06-14T07:29:00',83.251,83.252,83.229,83.231,99.54,83.258,83.258,83.235,83.237,65.76,False
'2018-06-14T07:30:00',83.23,83.233,83.216,83.218,93.65,83.236,83.239,83.223,83.224,86.59,False
'2018-06-14T07:31:00',83.219,83.223,83.206,83.214,113.32,83.224,83.23,83.21,83.22,91.62,True
'2018-06-14T07:32:00',83.214,83.22,83.208,83.217,83.16,83.219,83.226,83.215,83.224,65.96,False
'2018-06-14T07:33:00',83.213,83.213,83.199,83.202,140.43,83.22,83.22,83.206,83.209,80.93,True
'2018-06-14T07:34:00',83.203,83.212,83.203,83.211,40.0,83.21,83.218,83.21,83.216,71.98,False
'2018-06-14T07:35:00',83.211,83.211,83.184,83.184,58.91,83.216,83.216,83.191,83.191,98.07,False
'2018-06-14T07:36:00',83.184,83.187,83.173,83.178,102.53,83.19,83.192,83.18,83.184,107.08,True
'2018-06-14T07:37:00',83.177,83.189,83.17,83.188,116.75,83.183,83.195,83.177,83.195,77.93,True
'2018-06-14T07:38:00',83.187,83.199,83.182,83.197,73.57,83.193,83.204,83.188,83.203,90.41,False
'2018-06-14T07:39:00',83.196,83.196,83.167,83.171,115.4,83.202,83.202,83.174,83.178,175.32,True
'2018-06-14T07:40:00',83.172,83.178,83.159,83.177,103.04,83.178,83.184,83.165,83.184,139.49,True
'2018-06-14T07:41:00',83.177,83.193,83.175,83.185,98.67,83.184,83.2,83.182,83.191,91.22,False
'2018-06-14T07:42:00',83.183,83.183,83.143,83.151,99.94,83.19,83.19,83.15,83.158,91.11,False
'2018-06-14T07:43:00',83.15,83.151,83.123,83.123,76.31,83.157,83.158,83.129,83.129,111.23,False
'2018-06-14T07:44:00',83.125,83.131,83.102,83.108,118.46,83.132,83.138,83.109,83.113,105.81,True
'2018-06-14T07:45:00',83.108,83.143,83.106,83.14,75.04,83.112,83.15,83.112,83.148,115.18,False
'2018-06-14T07:46:00',83.142,83.153,83.127,83.131,56.37,83.149,83.16,83.135,83.139,54.38,False
'2018-06-14T07:47:00',83.131,83.134,83.123,83.127,114.62,83.139,83.142,83.129,83.134,105.87,False
'2018-06-14T07:48:00',83.127,83.131,83.124,83.125,63.33,83.133,83.138,83.13,83.132,70.73,True
'2018-06-14T07:49:00',83.124,83.155,83.123,83.155,89.73,83.131,83.161,83.13,83.161,131.04,True
'2018-06-14T07:50:00',83.154,83.173,83.152,83.165,86.43,83.16,83.18,83.159,83.172,97.47,False
'2018-06-14T07:51:00',83.165,83.167,83.151,83.154,77.37,83.172,83.173,83.155,83.159,102.23,True
'2018-06-14T07:52:00',83.155,83.174,83.154,83.174,41.61,83.159,83.179,83.159,83.179,57.23,True
'2018-06-14T07:53:00',83.175,83.185,83.174,83.176,102.02,83.179,83.189,83.179,83.183,116.61,False
'2018-06-14T07:54:00',83.175,83.175,83.17,83.171,26.8,83.182,83.182,83.176,83.176,21.26,False
'2018-06-14T07:55:00',83.169,83.169,83.161,83.166,44.45,83.175,83.175,83.165,83.171,46.32,True
'2018-06-14T07:56:00',83.164,83.173,83.163,83.172,32.93,83.17,83.179,83.169,83.178,47.71,False
'2018-06-14T07:57:00',83.173,83.174,83.157,83.159,60.12,83.179,83.18,83.161,83.166,79.16,True
'2018-06-14T07:58:00',83.159,83.165,83.151,83.162,66.31,83.166,83.171,83.157,83.167,99.4,False
'2018-06-14T07:59:00',83.161,83.163,83.134,83.136,109.33,83.167,83.168,83.14,83.143,94.48,False
'2018-06-14T08:00:00',83.138,83.138,83.098,83.111,189.39,83.143,83.143,83.104,83.116,132.56,True
'2018-06-14T08:01:00',83.111,83.117,83.103,83.111,82.9,83.115,83.123,83.11,83.118,70.6,True
'2018-06-14T08:02:00',83.11,83.113,83.1,83.113,51.79,83.116,83.12,83.107,83.12,79.71,True
'2018-06-14T08:03:00',83.113,83.153,83.113,83.142,172.17,83.12,83.159,83.12,83.149,164.25,True
'2018-06-14T08:04:00',83.143,83.162,83.141,83.154,155.53,83.15,83.169,83.147,83.161,103.23,False
'2018-06-14T08:05:00',83.155,83.157,83.131,83.136,116.4,83.161,83.163,83.138,83.143,94.55,False
'2018-06-14T08:06:00',83.136,83.145,83.133,83.135,108.33,83.143,83.152,83.139,83.14,73.83,False
'2018-06-14T08:07:00',83.136,83.136,83.093,83.11,125.32,83.141,83.141,83.098,83.117,176.68,True
'2018-06-14T08:08:00',83.11,83.126,83.106,83.118,92.69,83.114,83.13,83.112,83.124,141.71,True
'2018-06-14T08:09:00',83.119,83.143,83.118,83.131,90.26,83.124,83.148,83.122,83.136,93.92,False
'2018-06-14T08:10:00',83.13,83.133,83.121,83.122,81.95,83.136,83.138,83.127,83.128,93.53,True
'2018-06-14T08:11:00',83.123,83.138,83.117,83.136,110.11,83.129,83.143,83.122,83.142,117.69,False
'2018-06-14T08:12:00',83.136,83.139,83.114,83.124,110.98,83.142,83.144,83.119,83.128,98.89,True
'2018-06-14T08:13:00',83.127,83.144,83.125,83.142,77.78,83.131,83.148,83.129,83.147,98.99,False
'2018-06-14T08:14:00',83.143,83.143,83.134,83.139,63.26,83.147,83.147,83.14,83.143,57.74,False
'2018-06-14T08:15:00',83.139,83.145,83.136,83.136,87.57,83.143,83.151,83.143,83.143,61.39,True
'2018-06-14T08:16:00',83.139,83.163,83.138,83.143,133.12,83.145,83.168,83.143,83.149,147.97,False
'2018-06-14T08:17:00',83.142,83.151,83.132,83.133,145.87,83.149,83.158,83.136,83.14,141.1,True
'2018-06-14T08:18:00',83.133,83.145,83.131,83.142,138.02,83.14,83.152,83.138,83.149,134.62,False
'2018-06-14T08:19:00',83.143,83.149,83.133,83.133,68.98,83.149,83.156,83.138,83.138,90.05,False
'2018-06-14T08:20:00',83.13,83.13,83.104,83.126,114.27,83.136,83.136,83.111,83.132,117.59,True
'2018-06-14T08:21:00',83.126,83.133,83.124,83.129,109.15,83.132,83.137,83.128,83.135,86.87,False
'2018-06-14T08:22:00',83.127,83.132,83.118,83.122,163.64,83.133,83.137,83.124,83.128,130.1,True
'2018-06-14T08:23:00',83.121,83.146,83.121,83.124,125.52,83.128,83.151,83.127,83.131,136.52,True
'2018-06-14T08:24:00',83.126,83.146,83.125,83.139,102.65,83.131,83.152,83.131,83.145,93.68,True
'2018-06-14T08:25:00',83.139,83.144,83.137,83.143,89.46,83.145,83.151,83.144,83.15,93.13,True
'2018-06-14T08:26:00',83.143,83.149,83.139,83.146,115.6,83.15,83.156,83.145,83.152,116.74,False
'2018-06-14T08:27:00',83.145,83.15,83.138,83.144,106.42,83.152,83.155,83.145,83.15,113.42,False
'2018-06-14T08:28:00',83.144,83.145,83.137,83.138,75.02,83.151,83.152,83.143,83.144,88.88,False
'2018-06-14T08:29:00',83.138,83.139,83.126,83.135,63.57,83.144,83.145,83.131,83.141,65.97,True
'2018-06-14T08:30:00',83.136,83.15,83.135,83.15,70.08,83.141,83.156,83.141,83.156,63.67,True
'2018-06-14T08:31:00',83.15,83.157,83.146,83.152,87.56,83.157,83.163,83.152,83.158,129.64,False
'2018-06-14T08:32:00',83.154,83.157,83.139,83.14,114.68,83.159,83.163,83.144,83.145,127.17,False
'2018-06-14T08:33:00',83.142,83.142,83.124,83.129,127.28,83.148,83.148,83.129,83.133,169.0,False
'2018-06-14T08:34:00',83.129,83.132,83.114,83.117,101.58,83.134,83.138,83.12,83.124,102.64,False
'2018-06-14T08:35:00',83.118,83.12,83.106,83.111,68.88,83.123,83.126,83.113,83.116,83.59,False
'2018-06-14T08:36:00',83.112,83.114,83.099,83.102,100.75,83.116,83.119,83.105,83.106,90.18,False
'2018-06-14T08:37:00',83.098,83.102,83.092,83.096,77.19,83.103,83.108,83.097,83.102,81.02,True
'2018-06-14T08:38:00',83.096,83.106,83.093,83.097,105.85,83.101,83.111,83.098,83.102,86.9,True
'2018-06-14T08:39:00',83.097,83.102,83.082,83.1,125.34,83.103,83.109,83.089,83.107,110.69,False
'2018-06-14T08:40:00',83.102,83.102,83.064,83.08,169.3,83.107,83.107,83.07,83.086,146.79,False
'2018-06-14T08:41:00',83.079,83.079,83.068,83.068,111.83,83.085,83.085,83.073,83.074,87.59,True
'2018-06-14T08:42:00',83.067,83.101,83.066,83.101,111.31,83.073,83.107,83.072,83.107,126.66,False
'2018-06-14T08:43:00',83.1,83.1,83.08,83.08,89.78,83.105,83.105,83.086,83.086,119.98,False
'2018-06-14T08:44:00',83.081,83.087,83.074,83.079,131.49,83.086,83.093,83.079,83.086,74.53,True
'2018-06-14T08:45:00',83.079,83.096,83.079,83.096,129.6,83.085,83.1,83.085,83.1,120.45,False
'2018-06-14T08:46:00',83.094,83.099,83.089,83.089,49.04,83.098,83.104,83.095,83.095,74.19,False
'2018-06-14T08:47:00',83.088,83.088,83.07,83.084,137.04,83.095,83.095,83.077,83.09,128.33,False
'2018-06-14T08:48:00',83.083,83.083,83.053,83.066,142.02,83.09,83.09,83.059,83.072,132.86,False
'2018-06-14T08:49:00',83.066,83.073,83.063,83.066,62.0,83.073,83.078,83.067,83.071,81.06,False
'2018-06-14T08:50:00',83.066,83.071,83.046,83.046,119.45,83.072,83.078,83.052,83.052,102.17,True
'2018-06-14T08:51:00',83.045,83.056,83.044,83.056,129.89,83.051,83.061,83.05,83.06,89.85,True
'2018-06-14T08:52:00',83.056,83.086,83.056,83.081,109.89,83.062,83.091,83.062,83.085,134.22,False
'2018-06-14T08:53:00',83.077,83.083,83.076,83.079,134.07,83.083,83.089,83.083,83.086,139.75,True
'2018-06-14T08:54:00',83.079,83.096,83.079,83.096,117.6,83.085,83.103,83.084,83.102,112.65,True
'2018-06-14T08:55:00',83.096,83.106,83.086,83.099,109.04,83.103,83.111,83.092,83.105,118.81,True
'2018-06-14T08:56:00',83.104,83.123,83.101,83.119,112.28,83.108,83.128,83.106,83.123,144.86,True
'2018-06-14T08:57:00',83.12,83.126,83.116,83.123,94.82,83.124,83.131,83.121,83.129,103.51,True
'2018-06-14T08:58:00',83.123,83.134,83.123,83.13,130.59,83.129,83.139,83.129,83.136,99.15,False
'2018-06-14T08:59:00',83.13,83.136,83.114,83.114,101.62,83.135,83.142,83.12,83.12,70.88,True
'2018-06-14T09:00:00',83.115,83.122,83.103,83.116,144.36,83.12,83.127,83.108,83.121,145.24,True
'2018-06-14T09:01:00',83.116,83.139,83.113,83.137,99.25,83.122,83.144,83.119,83.142,121.54,True
'2018-06-14T09:02:00',83.138,83.159,83.135,83.159,143.37,83.143,83.164,83.14,83.164,142.76,True
'2018-06-14T09:03:00',83.161,83.167,83.157,83.164,104.08,83.166,83.171,83.161,83.168,122.64,False
'2018-06-14T09:04:00',83.166,83.17,83.138,83.138,130.52,83.169,83.175,83.144,83.144,141.58,True
'2018-06-14T09:05:00',83.142,83.154,83.14,83.149,88.65,83.146,83.158,83.145,83.154,86.16,False
'2018-06-14T09:06:00',83.148,83.153,83.143,83.147,87.37,83.153,83.158,83.149,83.153,123.68,False
'2018-06-14T09:07:00',83.147,83.151,83.135,83.14,85.12,83.152,83.157,83.141,83.146,124.61,True
'2018-06-14T09:08:00',83.14,83.148,83.13,83.144,120.11,83.147,83.153,83.136,83.149,106.0,False
'2018-06-14T09:09:00',83.145,83.155,83.143,83.143,116.5,83.15,83.16,83.148,83.149,88.05,False
'2018-06-14T09:10:00',83.142,83.142,83.127,83.13,92.77,83.148,83.148,83.133,83.136,84.39,False
'2018-06-14T09:11:00',83.13,83.13,83.116,83.119,94.83,83.135,83.135,83.122,83.124,78.02,True
'2018-06-14T09:12:00',83.121,83.132,83.111,83.121,112.65,83.126,83.138,83.116,83.126,100.47,False
'2018-06-14T09:13:00',83.12,83.123,83.112,83.117,84.01,83.126,83.128,83.117,83.123,65.03,True
'2018-06-14T09:14:00',83.118,83.122,83.105,83.122,90.19,83.123,83.128,83.111,83.126,116.78,False
'2018-06-14T09:15:00',83.121,83.121,83.097,83.098,96.17,83.126,83.126,83.102,83.104,120.07,False
'2018-06-14T09:16:00',83.097,83.098,83.065,83.067,116.82,83.1,83.103,83.071,83.073,123.48,False
'2018-06-14T09:17:00',83.067,83.067,83.059,83.06,85.29,83.074,83.074,83.066,83.066,92.4,False
'2018-06-14T09:18:00',83.06,83.067,83.053,83.053,137.75,83.065,83.073,83.058,83.058,92.94,False
'2018-06-14T09:19:00',83.053,83.053,83.043,83.043,106.91,83.059,83.06,83.048,83.049,115.76,False
'2018-06-14T09:20:00',83.045,83.045,83.014,83.014,114.95,83.05,83.05,83.019,83.02,88.78,True
'2018-06-14T09:21:00',83.013,83.016,82.996,83.016,116.49,83.016,83.021,83.0,83.021,112.65,False
'2018-06-14T09:22:00',83.014,83.021,83.002,83.002,113.33,83.019,83.027,83.007,83.007,94.95,True
'2018-06-14T09:23:00',83.003,83.044,83.003,83.037,89.13,83.008,83.047,83.008,83.041,118.66,True
'2018-06-14T09:24:00',83.038,83.05,83.036,83.048,37.62,83.042,83.054,83.04,83.052,62.48,True
'2018-06-14T09:25:00',83.047,83.051,83.045,83.051,46.04,83.051,83.057,83.051,83.057,48.65,False
'2018-06-14T09:26:00',83.051,83.051,83.037,83.037,67.49,83.056,83.056,83.043,83.043,74.71,True
'2018-06-14T09:27:00',83.036,83.053,83.036,83.05,89.68,83.042,83.059,83.041,83.055,59.78,True
'2018-06-14T09:28:00',83.049,83.053,83.041,83.053,86.63,83.055,83.059,83.046,83.059,68.46,True
'2018-06-14T09:29:00',83.054,83.066,83.043,83.06,112.61,83.06,83.07,83.049,83.065,124.54,False
'2018-06-14T09:30:00',83.058,83.059,83.042,83.046,158.41,83.064,83.065,83.048,83.051,136.83,True
'2018-06-14T09:31:00',83.046,83.07,83.046,83.07,106.13,83.051,83.075,83.051,83.075,105.54,True
'2018-06-14T09:32:00',83.07,83.075,83.067,83.075,113.77,83.075,83.081,83.072,83.081,90.12,False
'2018-06-14T09:33:00',83.075,83.079,83.064,83.07,152.55,83.08,83.084,83.069,83.075,104.48,True
'2018-06-14T09:34:00',83.069,83.081,83.068,83.079,64.42,83.075,83.085,83.074,83.084,55.81,True
'2018-06-14T09:35:00',83.079,83.098,83.078,83.094,86.81,83.084,83.104,83.083,83.1,72.96,True
'2018-06-14T09:36:00',83.094,83.127,83.094,83.123,91.1,83.101,83.132,83.099,83.128,81.46,False
'2018-06-14T09:37:00',83.124,83.126,83.098,83.098,102.14,83.128,83.131,83.103,83.103,111.52,True
'2018-06-14T09:38:00',83.097,83.117,83.086,83.111,111.06,83.104,83.121,83.091,83.118,91.78,False
'2018-06-14T09:39:00',83.111,83.111,83.084,83.086,118.8,83.117,83.118,83.088,83.092,67.66,True
'2018-06-14T09:40:00',83.086,83.089,83.081,83.087,80.15,83.092,83.095,83.086,83.092,64.53,False
'2018-06-14T09:41:00',83.087,83.089,83.076,83.077,94.07,83.094,83.095,83.081,83.083,91.36,False
'2018-06-14T09:42:00',83.076,83.078,83.056,83.064,70.7,83.083,83.084,83.062,83.068,87.02,True
'2018-06-14T09:43:00',83.063,83.07,83.06,83.067,68.39,83.069,83.076,83.065,83.071,80.81,True
'2018-06-14T09:44:00',83.066,83.074,83.061,83.074,99.72,83.072,83.078,83.065,83.078,116.91,True
'2018-06-14T09:45:00',83.075,83.085,83.073,83.078,81.85,83.079,83.089,83.077,83.084,105.7,True
'2018-06-14T09:46:00',83.078,83.083,83.075,83.079,95.23,83.083,83.089,83.079,83.086,108.68,True
'2018-06-14T09:47:00',83.079,83.099,83.078,83.097,74.29,83.084,83.105,83.084,83.102,103.35,True
'2018-06-14T09:48:00',83.098,83.103,83.087,83.101,83.99,83.104,83.108,83.091,83.108,103.98,True
'2018-06-14T09:49:00',83.102,83.117,83.102,83.105,75.36,83.108,83.122,83.108,83.112,128.54,False
'2018-06-14T09:50:00',83.105,83.108,83.098,83.105,90.09,83.112,83.114,83.104,83.112,103.22,True
'2018-06-14T09:51:00',83.105,83.128,83.105,83.127,93.54,83.112,83.134,83.111,83.131,107.86,False
'2018-06-14T09:52:00',83.127,83.132,83.109,83.109,95.36,83.132,83.137,83.114,83.114,83.81,True
'2018-06-14T09:53:00',83.109,83.137,83.109,83.135,73.92,83.114,83.141,83.114,83.14,72.5,False
'2018-06-14T09:54:00',83.133,83.135,83.122,83.123,140.04,83.14,83.141,83.126,83.128,83.98,False
'2018-06-14T09:55:00',83.122,83.13,83.111,83.12,93.58,83.126,83.136,83.117,83.127,66.67,False
'2018-06-14T09:56:00',83.119,83.122,83.107,83.107,121.42,83.124,83.127,83.112,83.112,108.59,False
'2018-06-14T09:57:00',83.107,83.111,83.098,83.104,131.06,83.113,83.117,83.104,83.108,102.66,True
'2018-06-14T09:58:00',83.102,83.115,83.089,83.115,126.33,83.108,83.121,83.093,83.121,104.45,True
'2018-06-14T09:59:00',83.117,83.125,83.113,83.117,113.11,83.122,83.13,83.119,83.123,114.5,True
'2018-06-14T10:00:00',83.116,83.127,83.116,83.12,102.42,83.122,83.133,83.121,83.126,91.86,True
'2018-06-14T10:01:00',83.12,83.134,83.12,83.132,114.93,83.126,83.139,83.126,83.137,145.72,True
'2018-06-14T10:02:00',83.131,83.149,83.131,83.145,98.8,83.136,83.155,83.136,83.151,127.8,True
'2018-06-14T10:03:00',83.146,83.153,83.138,83.146,108.73,83.152,83.158,83.142,83.151,83.16,False
'2018-06-14T10:04:00',83.144,83.155,83.131,83.139,153.09,83.15,83.16,83.135,83.143,93.32,False
'2018-06-14T10:05:00',83.139,83.145,83.127,83.13,162.09,83.143,83.151,83.131,83.136,91.49,True
'2018-06-14T10:06:00',83.13,83.135,83.127,83.131,114.81,83.136,83.141,83.132,83.136,93.72,False
'2018-06-14T10:07:00',83.13,83.132,83.123,83.129,69.91,83.135,83.137,83.127,83.133,38.5,True
'2018-06-14T10:08:00',83.128,83.145,83.121,83.144,123.82,83.132,83.151,83.126,83.15,82.16,False
'2018-06-14T10:09:00',83.145,83.147,83.133,83.14,118.76,83.15,83.153,83.138,83.145,106.46,True
'2018-06-14T10:10:00',83.141,83.153,83.139,83.152,63.36,83.145,83.157,83.145,83.156,85.22,False
'2018-06-14T10:11:00',83.149,83.153,83.138,83.14,88.69,83.155,83.158,83.142,83.146,85.52,False
'2018-06-14T10:12:00',83.14,83.14,83.117,83.117,68.92,83.145,83.145,83.123,83.123,102.15,True
'2018-06-14T10:13:00',83.118,83.131,83.118,83.124,98.29,83.124,83.137,83.124,83.13,88.67,False
'2018-06-14T10:14:00',83.125,83.125,83.119,83.122,51.3,83.131,83.131,83.125,83.128,56.84,False
'2018-06-14T10:15:00',83.121,83.125,83.111,83.116,90.17,83.128,83.129,83.117,83.122,73.2,False
'2018-06-14T10:16:00',83.114,83.121,83.11,83.11,84.78,83.119,83.127,83.116,83.116,57.07,True
'2018-06-14T10:17:00',83.111,83.124,83.111,83.123,60.46,83.116,83.13,83.116,83.129,78.05,True
'2018-06-14T10:18:00',83.124,83.128,83.122,83.124,44.12,83.13,83.133,83.128,83.13,71.1,True
'2018-06-14T10:19:00',83.125,83.136,83.124,83.135,66.81,83.131,83.142,83.13,83.142,70.33,False
'2018-06-14T10:20:00',83.135,83.144,83.126,83.126,75.61,83.141,83.15,83.131,83.131,102.03,True
'2018-06-14T10:21:00',83.125,83.136,83.12,83.133,110.0,83.131,83.142,83.125,83.138,102.92,True
'2018-06-14T10:22:00',83.134,83.141,83.13,83.138,108.55,83.138,83.147,83.135,83.144,62.62,True
'2018-06-14T10:23:00',83.137,83.154,83.132,83.152,72.94,83.143,83.158,83.136,83.157,66.72,True
'2018-06-14T10:24:00',83.152,83.173,83.151,83.171,57.81,83.157,83.177,83.156,83.177,87.72,False
'2018-06-14T10:25:00',83.17,83.171,83.158,83.165,84.01,83.176,83.177,83.164,83.17,94.19,False
'2018-06-14T10:26:00',83.164,83.164,83.153,83.153,126.71,83.17,83.17,83.158,83.158,102.08,True
'2018-06-14T10:27:00',83.152,83.156,83.152,83.156,43.35,83.158,83.161,83.158,83.161,53.38,True
'2018-06-14T10:28:00',83.157,83.172,83.157,83.17,33.87,83.162,83.177,83.162,83.174,56.69,True
'2018-06-14T10:29:00',83.171,83.177,83.169,83.176,27.0,83.175,83.181,83.174,83.181,44.73,True
'2018-06-14T10:30:00',83.174,83.189,83.172,83.188,108.1,83.179,83.194,83.176,83.192,118.26,False
'2018-06-14T10:31:00',83.188,83.19,83.179,83.183,38.24,83.192,83.194,83.183,83.189,40.85,False
'2018-06-14T10:32:00',83.182,83.182,83.163,83.164,105.71,83.186,83.186,83.167,83.168,68.66,True
'2018-06-14T10:33:00',83.165,83.183,83.165,83.179,86.54,83.169,83.189,83.169,83.183,81.26,True
'2018-06-14T10:34:00',83.18,83.185,83.178,83.184,37.79,83.184,83.189,83.183,83.188,35.99,False
'2018-06-14T10:35:00',83.183,83.184,83.178,83.183,77.23,83.187,83.19,83.183,83.187,83.29,True
'2018-06-14T10:36:00',83.182,83.199,83.182,83.195,68.59,83.187,83.203,83.187,83.2,78.78,False
'2018-06-14T10:37:00',83.193,83.199,83.182,83.192,76.92,83.199,83.205,83.188,83.197,75.1,False
'2018-06-14T10:38:00',83.192,83.203,83.187,83.19,88.23,83.198,83.209,83.192,83.195,79.53,True
'2018-06-14T10:39:00',83.19,83.196,83.187,83.195,100.53,83.195,83.201,83.192,83.199,62.69,True
'2018-06-14T10:40:00',83.195,83.204,83.192,83.204,115.59,83.2,83.208,83.196,83.208,74.36,False
'2018-06-14T10:41:00',83.203,83.205,83.198,83.201,81.69,83.207,83.209,83.203,83.206,124.38,True
'2018-06-14T10:42:00',83.202,83.209,83.202,83.203,64.87,83.208,83.214,83.208,83.209,93.59,False
'2018-06-14T10:43:00',83.202,83.203,83.192,83.193,132.75,83.208,83.208,83.198,83.198,108.48,False
'2018-06-14T10:44:00',83.192,83.195,83.189,83.192,61.15,83.198,83.2,83.194,83.197,85.75,False
'2018-06-14T10:45:00',83.19,83.194,83.165,83.165,83.5,83.197,83.2,83.171,83.171,88.23,False
'2018-06-14T10:46:00',83.164,83.167,83.151,83.152,90.88,83.17,83.173,83.157,83.158,70.61,True
'2018-06-14T10:47:00',83.153,83.159,83.152,83.157,65.34,83.158,83.163,83.158,83.163,82.83,True
'2018-06-14T10:48:00',83.156,83.161,83.146,83.159,60.45,83.162,83.165,83.15,83.164,74.79,False
'2018-06-14T10:49:00',83.159,83.16,83.143,83.145,60.89,83.163,83.165,83.148,83.15,79.54,True
'2018-06-14T10:50:00',83.145,83.153,83.139,83.152,116.63,83.149,83.158,83.143,83.157,137.09,True
'2018-06-14T10:51:00',83.152,83.158,83.147,83.157,77.15,83.158,83.162,83.152,83.162,75.09,False
'2018-06-14T10:52:00',83.158,83.165,83.151,83.155,96.83,83.162,83.17,83.157,83.159,108.46,False
'2018-06-14T10:53:00',83.154,83.156,83.145,83.152,92.47,83.16,83.16,83.151,83.158,88.55,True
'2018-06-14T10:54:00',83.153,83.156,83.147,83.155,84.44,83.159,83.162,83.153,83.16,86.2,False
'2018-06-14T10:55:00',83.153,83.153,83.14,83.141,60.71,83.159,83.159,83.146,83.146,65.1,True
'2018-06-14T10:56:00',83.14,83.152,83.139,83.152,85.68,83.146,83.159,83.144,83.158,58.14,True
'2018-06-14T10:57:00',83.153,83.162,83.152,83.16,112.26,83.159,83.168,83.157,83.167,91.29,True
'2018-06-14T10:58:00',83.159,83.165,83.153,83.162,79.89,83.164,83.172,83.159,83.169,87.74,False
'2018-06-14T10:59:00',83.163,83.174,83.156,83.158,105.92,83.17,83.18,83.161,83.164,121.58,True
'2018-06-14T11:00:00',83.158,83.173,83.156,83.167,157.17,83.162,83.18,83.162,83.172,126.9,False
'2018-06-14T11:01:00',83.168,83.168,83.15,83.153,115.19,83.174,83.174,83.156,83.159,92.42,True
'2018-06-14T11:02:00',83.156,83.162,83.156,83.161,87.28,83.161,83.169,83.161,83.168,83.35,True
'2018-06-14T11:03:00',83.161,83.19,83.161,83.178,127.76,83.168,83.197,83.168,83.185,106.1,False
'2018-06-14T11:04:00',83.177,83.177,83.158,83.158,127.66,83.184,83.184,83.165,83.165,136.2,True
'2018-06-14T11:05:00',83.156,83.175,83.15,83.175,110.25,83.163,83.181,83.156,83.181,95.03,True
'2018-06-14T11:06:00',83.176,83.192,83.171,83.183,160.99,83.183,83.198,83.177,83.19,155.66,False
'2018-06-14T11:07:00',83.183,83.187,83.177,83.18,101.41,83.189,83.193,83.181,83.186,87.06,False
'2018-06-14T11:08:00',83.179,83.179,83.17,83.173,83.55,83.185,83.186,83.174,83.179,51.41,False
'2018-06-14T11:09:00',83.173,83.173,83.164,83.169,63.94,83.178,83.178,83.168,83.174,58.96,False
'2018-06-14T11:10:00',83.169,83.173,83.15,83.152,156.34,83.173,83.179,83.153,83.157,114.69,True
'2018-06-14T11:11:00',83.152,83.169,83.152,83.169,121.77,83.158,83.176,83.157,83.176,91.26,False
'2018-06-14T11:12:00',83.168,83.171,83.148,83.15,121.12,83.176,83.177,83.152,83.154,94.72,False
'2018-06-14T11:13:00',83.152,83.153,83.133,83.134,80.86,83.156,83.158,83.139,83.139,70.96,True
'2018-06-14T11:14:00',83.135,83.164,83.135,83.152,121.29,83.14,83.17,83.14,83.159,92.26,True
'2018-06-14T11:15:00',83.153,83.157,83.151,83.154,71.59,83.16,83.165,83.158,83.161,56.66,True
'2018-06-14T11:16:00',83.153,83.173,83.153,83.173,97.47,83.16,83.179,83.159,83.179,103.93,False
'2018-06-14T11:17:00',83.173,83.18,83.172,83.172,50.98,83.181,83.185,83.178,83.179,51.65,False
'2018-06-14T11:18:00',83.172,83.173,83.165,83.169,34.81,83.178,83.179,83.17,83.175,36.69,False
'2018-06-14T11:19:00',83.169,83.169,83.136,83.136,60.84,83.176,83.176,83.142,83.143,60.31,True
'2018-06-14T11:20:00',83.137,83.139,83.124,83.139,104.44,83.142,83.145,83.131,83.145,107.74,False
'2018-06-14T11:21:00',83.139,83.14,83.125,83.132,144.87,83.145,83.145,83.131,83.137,110.12,False
'2018-06-14T11:22:00',83.131,83.133,83.122,83.131,85.01,83.136,83.138,83.127,83.136,81.52,False
'2018-06-14T11:23:00',83.131,83.132,83.124,83.128,64.31,83.136,83.137,83.13,83.134,74.93,False
'2018-06-14T11:24:00',83.129,83.134,83.123,83.128,123.73,83.134,83.14,83.129,83.134,89.74,True
'2018-06-14T11:25:00',83.128,83.136,83.122,83.136,94.41,83.133,83.143,83.128,83.143,117.78,False
'2018-06-14T11:26:00',83.136,83.144,83.129,83.13,126.17,83.143,83.15,83.136,83.136,146.18,True
'2018-06-14T11:27:00',83.129,83.135,83.124,83.133,103.58,83.136,83.141,83.131,83.14,141.82,False
'2018-06-14T11:28:00',83.132,83.142,83.125,83.131,94.39,83.139,83.148,83.129,83.134,113.98,False
'2018-06-14T11:29:00',83.132,83.134,83.115,83.118,159.65,83.135,83.139,83.121,83.124,136.45,True
'2018-06-14T11:30:00',83.12,83.136,83.115,83.126,115.89,83.126,83.143,83.122,83.132,173.41,True
'2018-06-14T11:31:00',83.126,83.129,83.126,83.128,37.0,83.132,83.134,83.132,83.134,72.4,False
'2018-06-14T11:32:00',83.128,83.141,83.126,83.126,66.73,83.134,83.146,83.133,83.134,84.33,True
'2018-06-14T11:33:00',83.126,83.137,83.126,83.136,71.34,83.133,83.144,83.133,83.144,88.85,False
'2018-06-14T11:34:00',83.137,83.14,83.134,83.134,76.52,83.144,83.148,83.141,83.142,77.96,True
'2018-06-14T11:35:00',83.134,83.141,83.127,83.141,98.18,83.142,83.149,83.134,83.149,99.72,False
'2018-06-14T11:36:00',83.141,83.141,83.125,83.125,60.47,83.149,83.15,83.13,83.13,46.94,False
'2018-06-14T11:37:00',83.124,83.124,83.108,83.118,103.75,83.131,83.131,83.116,83.125,108.83,False
'2018-06-14T11:38:00',83.118,83.122,83.112,83.117,67.06,83.125,83.129,83.119,83.125,75.42,False
'2018-06-14T11:39:00',83.117,83.117,83.091,83.096,122.02,83.125,83.125,83.098,83.103,106.41,True
'2018-06-14T11:40:00',83.097,83.108,83.097,83.108,111.55,83.103,83.115,83.103,83.115,122.66,False
'2018-06-14T11:41:00',83.108,83.109,83.092,83.098,77.83,83.114,83.116,83.099,83.106,106.1,True
'2018-06-14T11:42:00',83.1,83.11,83.097,83.103,81.7,83.106,83.117,83.105,83.109,89.61,False
'2018-06-14T11:43:00',83.103,83.113,83.097,83.098,75.09,83.109,83.119,83.104,83.106,93.52,True
'2018-06-14T11:44:00',83.099,83.105,83.098,83.105,55.94,83.106,83.113,83.105,83.113,58.92,False
'2018-06-14T11:45:00',83.106,83.106,83.092,83.101,90.98,83.113,83.113,83.098,83.107,67.62,False
'2018-06-14T11:46:00',83.101,83.101,83.089,83.093,94.27,83.106,83.106,83.095,83.1,65.7,True
'2018-06-14T11:47:00',83.094,83.108,83.094,83.108,60.99,83.1,83.115,83.1,83.114,48.17,False
'2018-06-14T11:48:00',83.107,83.108,83.088,83.088,97.14,83.115,83.115,83.095,83.095,69.5,False
'2018-06-14T11:49:00',83.09,83.091,83.079,83.081,73.93,83.095,83.097,83.085,83.088,52.24,True
'2018-06-14T11:50:00',83.082,83.086,83.078,83.084,89.72,83.089,83.093,83.082,83.091,86.82,True
'2018-06-14T11:51:00',83.085,83.097,83.079,83.092,120.55,83.092,83.102,83.085,83.096,122.6,True
'2018-06-14T11:52:00',83.092,83.095,83.073,83.095,130.36,83.097,83.101,83.079,83.101,100.78,True
'2018-06-14T11:53:00',83.095,83.103,83.095,83.101,31.42,83.101,83.108,83.101,83.106,58.43,False
'2018-06-14T11:54:00',83.1,83.1,83.091,83.098,53.09,83.105,83.105,83.097,83.105,78.46,False
'2018-06-14T11:55:00',83.1,83.1,83.086,83.099,80.31,83.104,83.105,83.092,83.103,103.28,True
'2018-06-14T11:56:00',83.098,83.11,83.096,83.104,55.7,83.102,83.115,83.101,83.109,91.46,False
'2018-06-14T11:57:00',83.105,83.106,83.088,83.088,45.6,83.109,83.111,83.094,83.095,58.11,False
'2018-06-14T11:58:00',83.088,83.088,83.073,83.078,63.35,83.095,83.095,83.079,83.084,43.31,True
'2018-06-14T11:59:00',83.078,83.091,83.078,83.085,67.02,83.085,83.098,83.085,83.092,53.09,False
'2018-06-14T12:00:00',83.085,83.1,83.08,83.08,77.58,83.091,83.104,83.086,83.086,84.49,True
'2018-06-14T12:01:00',83.08,83.087,83.079,83.086,61.3,83.085,83.094,83.085,83.092,69.61,True
'2018-06-14T12:02:00',83.087,83.105,83.087,83.104,90.58,83.094,83.112,83.094,83.112,94.27,True
'2018-06-14T12:03:00',83.105,83.112,83.104,83.108,45.18,83.112,83.118,83.111,83.114,72.77,True
'2018-06-14T12:04:00',83.107,83.12,83.106,83.114,67.98,83.112,83.126,83.112,83.122,74.34,True
'2018-06-14T12:05:00',83.115,83.122,83.115,83.12,58.06,83.123,83.129,83.123,83.128,32.86,True
'2018-06-14T12:06:00',83.121,83.124,83.121,83.124,22.79,83.129,83.129,83.128,83.129,19.42,True
'2018-06-14T12:07:00',83.125,83.132,83.124,83.126,73.46,83.129,83.139,83.129,83.133,68.44,False
'2018-06-14T12:08:00',83.126,83.129,83.123,83.123,78.24,83.133,83.135,83.128,83.128,64.29,False
'2018-06-14T12:09:00',83.122,83.123,83.116,83.116,57.76,83.128,83.128,83.122,83.123,64.68,True
'2018-06-14T12:10:00',83.116,83.135,83.116,83.128,81.78,83.123,83.142,83.123,83.134,94.71,False
'2018-06-14T12:11:00',83.127,83.127,83.1,83.106,61.58,83.133,83.133,83.105,83.113,67.55,False
'2018-06-14T12:12:00',83.108,83.112,83.098,83.101,102.17,83.115,83.118,83.104,83.107,126.26,True
'2018-06-14T12:13:00',83.099,83.105,83.095,83.105,91.77,83.106,83.112,83.101,83.11,80.11,True
'2018-06-14T12:14:00',83.105,83.113,83.103,83.113,70.23,83.111,83.119,83.109,83.118,57.19,False
'2018-06-14T12:15:00',83.113,83.114,83.104,83.104,71.53,83.119,83.121,83.109,83.11,59.06,True
'2018-06-14T12:16:00',83.104,83.111,83.104,83.108,44.63,83.111,83.118,83.111,83.113,27.14,True
'2018-06-14T12:17:00',83.109,83.126,83.108,83.123,54.89,83.116,83.13,83.114,83.128,44.79,True
'2018-06-14T12:18:00',83.123,83.123,83.118,83.123,72.84,83.127,83.13,83.124,83.129,27.44,False
'2018-06-14T12:19:00',83.124,83.133,83.119,83.12,96.9,83.13,83.139,83.125,83.125,46.93,True
'2018-06-14T12:20:00',83.121,83.136,83.121,83.136,93.9,83.126,83.143,83.126,83.142,48.5,True
'2018-06-14T12:21:00',83.136,83.152,83.136,83.149,84.95,83.143,83.156,83.143,83.154,45.42,False
'2018-06-14T12:22:00',83.149,83.152,83.145,83.145,39.21,83.153,83.156,83.15,83.15,44.39,True
'2018-06-14T12:23:00',83.145,83.169,83.143,83.169,75.3,83.151,83.173,83.149,83.173,59.86,False
'2018-06-14T12:24:00',83.167,83.168,83.16,83.161,44.96,83.171,83.172,83.164,83.165,55.19,False
'2018-06-14T12:25:00',83.161,83.161,83.158,83.158,63.88,83.166,83.167,83.164,83.164,34.86,True
'2018-06-14T12:26:00',83.158,83.161,83.154,83.16,64.26,83.164,83.167,83.16,83.167,67.11,False
'2018-06-14T12:27:00',83.161,83.163,83.133,83.143,90.65,83.167,83.168,83.139,83.149,85.22,False
'2018-06-14T12:28:00',83.143,83.145,83.129,83.133,86.91,83.149,83.15,83.135,83.139,99.35,False
'2018-06-14T12:29:00',83.134,83.134,83.115,83.127,115.7,83.139,83.14,83.122,83.134,105.02,False
'2018-06-14T12:30:00',83.129,83.13,83.119,83.121,75.6,83.135,83.136,83.125,83.125,61.66,True
'2018-06-14T12:31:00',83.123,83.138,83.122,83.128,77.23,83.127,83.144,83.126,83.134,60.18,False
'2018-06-14T12:32:00',83.127,83.13,83.124,83.125,80.96,83.134,83.136,83.129,83.131,100.97,False
'2018-06-14T12:33:00',83.126,83.126,83.112,83.112,49.4,83.131,83.132,83.117,83.117,35.73,True
'2018-06-14T12:34:00',83.111,83.116,83.111,83.114,46.47,83.116,83.121,83.116,83.119,29.01,False
'2018-06-14T12:35:00',83.113,83.114,83.107,83.111,77.53,83.117,83.121,83.113,83.118,78.92,False
'2018-06-14T12:36:00',83.111,83.111,83.1,83.1,42.74,83.117,83.118,83.107,83.107,41.89,True
'2018-06-14T12:37:00',83.1,83.107,83.096,83.107,89.56,83.107,83.113,83.103,83.111,78.15,False
'2018-06-14T12:38:00',83.105,83.106,83.096,83.097,82.6,83.11,83.111,83.1,83.101,50.06,True
'2018-06-14T12:39:00',83.097,83.103,83.095,83.099,65.27,83.102,83.109,83.1,83.104,73.14,True
'2018-06-14T12:40:00',83.098,83.108,83.091,83.108,66.45,83.104,83.113,83.096,83.113,79.45,False
'2018-06-14T12:41:00',83.108,83.114,83.108,83.108,53.44,83.113,83.119,83.113,83.113,68.78,False
'2018-06-14T12:42:00',83.108,83.108,83.101,83.105,49.13,83.113,83.113,83.106,83.11,61.98,True
'2018-06-14T12:43:00',83.107,83.115,83.107,83.114,55.66,83.111,83.119,83.111,83.119,75.0,False
'2018-06-14T12:44:00',83.116,83.118,83.101,83.105,57.47,83.12,83.122,83.105,83.11,97.79,False
'2018-06-14T12:45:00',83.107,83.107,83.085,83.089,111.23,83.111,83.111,83.091,83.096,129.0,True
'2018-06-14T12:46:00',83.089,83.095,83.087,83.094,87.26,83.096,83.101,83.093,83.101,85.8,True
'2018-06-14T12:47:00',83.093,83.107,83.091,83.104,100.75,83.1,83.114,83.098,83.111,88.85,False
'2018-06-14T12:48:00',83.103,83.104,83.103,83.103,50.86,83.11,83.111,83.109,83.11,50.1,True
'2018-06-14T12:49:00',83.104,83.107,83.101,83.105,75.04,83.111,83.114,83.108,83.11,68.26,True
'2018-06-14T12:50:00',83.104,83.124,83.104,83.12,54.03,83.111,83.129,83.111,83.125,50.29,False
'2018-06-14T12:51:00',83.12,83.124,83.111,83.112,73.32,83.126,83.131,83.115,83.116,53.99,True
'2018-06-14T12:52:00',83.111,83.116,83.107,83.115,61.69,83.115,83.123,83.113,83.12,61.95,True
'2018-06-14T12:53:00',83.114,83.121,83.11,83.12,61.62,83.119,83.127,83.115,83.124,47.27,False
'2018-06-14T12:54:00',83.119,83.136,83.116,83.117,112.3,83.124,83.143,83.122,83.123,132.45,False
'2018-06-14T12:55:00',83.118,83.118,83.101,83.104,136.74,83.123,83.123,83.106,83.109,143.88,True
'2018-06-14T12:56:00',83.104,83.12,83.104,83.119,75.3,83.11,83.127,83.11,83.124,102.87,False
'2018-06-14T12:57:00',83.122,83.124,83.109,83.109,79.21,83.126,83.13,83.116,83.116,94.87,False
'2018-06-14T12:58:00',83.109,83.121,83.104,83.104,91.89,83.115,83.127,83.11,83.11,110.71,True
'2018-06-14T12:59:00',83.103,83.11,83.097,83.106,106.91,83.109,83.113,83.102,83.111,103.94,True
'2018-06-14T13:00:00',83.107,83.112,83.105,83.107,86.4,83.111,83.116,83.109,83.113,62.36,False
'2018-06-14T13:01:00',83.108,83.108,83.095,83.095,55.92,83.113,83.113,83.1,83.1,41.97,True
'2018-06-14T13:02:00',83.095,83.1,83.087,83.098,96.0,83.099,83.104,83.091,83.104,81.41,True
'2018-06-14T13:03:00',83.097,83.104,83.092,83.104,91.03,83.104,83.111,83.098,83.11,80.93,False
'2018-06-14T13:04:00',83.104,83.106,83.104,83.104,22.95,83.11,83.112,83.108,83.108,17.44,False
'2018-06-14T13:05:00',83.105,83.106,83.088,83.091,87.38,83.11,83.112,83.094,83.097,46.16,True
'2018-06-14T13:06:00',83.093,83.104,83.093,83.094,117.15,83.098,83.111,83.098,83.1,121.31,False
'2018-06-14T13:07:00',83.094,83.098,83.088,83.09,87.34,83.099,83.102,83.093,83.096,62.23,True
'2018-06-14T13:08:00',83.09,83.098,83.09,83.097,60.31,83.096,83.103,83.096,83.102,40.5,False
'2018-06-14T13:09:00',83.097,83.11,83.092,83.092,62.8,83.102,83.114,83.098,83.098,50.59,False
'2018-06-14T13:10:00',83.093,83.101,83.071,83.072,132.89,83.098,83.107,83.075,83.078,95.25,False
'2018-06-14T13:11:00',83.072,83.075,83.05,83.058,111.95,83.077,83.081,83.055,83.064,119.64,False
'2018-06-14T13:12:00',83.058,83.065,83.053,83.058,76.34,83.064,83.071,83.058,83.064,100.63,False
'2018-06-14T13:13:00',83.059,83.064,83.053,83.054,96.28,83.065,83.07,83.058,83.061,108.7,False
'2018-06-14T13:14:00',83.055,83.055,83.05,83.052,73.64,83.061,83.061,83.056,83.058,63.86,False
'2018-06-14T13:15:00',83.052,83.054,83.05,83.05,40.79,83.058,83.06,83.055,83.056,37.07,True
'2018-06-14T13:16:00',83.05,83.053,83.047,83.052,50.22,83.056,83.059,83.053,83.057,68.23,True
'2018-06-14T13:17:00',83.052,83.058,83.052,83.058,62.27,83.058,83.064,83.058,83.062,67.22,True
'2018-06-14T13:18:00',83.058,83.084,83.057,83.082,72.58,83.063,83.088,83.062,83.087,99.62,True
'2018-06-14T13:19:00',83.081,83.084,83.077,83.083,66.02,83.087,83.09,83.083,83.089,82.93,True
'2018-06-14T13:20:00',83.083,83.086,83.082,83.086,43.78,83.089,83.091,83.087,83.091,64.31,True
'2018-06-14T13:21:00',83.087,83.1,83.087,83.09,45.83,83.091,83.106,83.091,83.096,98.09,True
'2018-06-14T13:22:00',83.09,83.096,83.087,83.096,42.32,83.096,83.101,83.092,83.101,73.52,False
'2018-06-14T13:23:00',83.096,83.096,83.089,83.091,32.72,83.101,83.101,83.094,83.096,45.22,True
'2018-06-14T13:24:00',83.092,83.101,83.092,83.095,26.01,83.098,83.106,83.097,83.1,35.67,False
'2018-06-14T13:25:00',83.094,83.101,83.09,83.09,29.84,83.1,83.105,83.096,83.096,39.62,False
'2018-06-14T13:26:00',83.091,83.099,83.084,83.084,100.06,83.095,83.105,83.09,83.09,87.15,False
'2018-06-14T13:27:00',83.084,83.091,83.076,83.077,93.23,83.09,83.097,83.082,83.083,94.38,False
'2018-06-14T13:28:00',83.076,83.078,83.072,83.077,84.7,83.082,83.083,83.077,83.083,86.09,True
'2018-06-14T13:29:00',83.078,83.093,83.077,83.089,64.28,83.084,83.098,83.082,83.094,113.84,False
'2018-06-14T13:30:00',83.088,83.092,83.078,83.078,104.63,83.093,83.097,83.084,83.084,81.95,False
'2018-06-14T13:31:00',83.079,83.08,83.068,83.076,89.94,83.084,83.085,83.072,83.081,73.99,False
'2018-06-14T13:32:00',83.076,83.076,83.055,83.055,76.33,83.08,83.08,83.06,83.06,60.13,False
'2018-06-14T13:33:00',83.055,83.058,83.034,83.035,103.31,83.06,83.062,83.038,83.039,67.71,True
'2018-06-14T13:34:00',83.035,83.051,83.035,83.049,61.39,83.039,83.057,83.039,83.055,70.29,True
'2018-06-14T13:35:00',83.05,83.077,83.05,83.058,98.79,83.055,83.081,83.055,83.063,98.18,False
'2018-06-14T13:36:00',83.058,83.058,83.043,83.047,99.9,83.063,83.063,83.049,83.053,66.84,True
'2018-06-14T13:37:00',83.047,83.063,83.047,83.049,134.25,83.053,83.068,83.053,83.054,96.01,True
'2018-06-14T13:38:00',83.049,83.066,83.047,83.066,132.53,83.055,83.073,83.052,83.071,107.46,False
'2018-06-14T13:39:00',83.066,83.066,83.057,83.059,92.23,83.071,83.072,83.062,83.064,84.26,True
'2018-06-14T13:40:00',83.058,83.079,83.058,83.079,65.14,83.065,83.083,83.065,83.083,86.71,False
'2018-06-14T13:41:00',83.078,83.083,83.073,83.075,53.35,83.083,83.088,83.079,83.08,72.28,False
'2018-06-14T13:42:00',83.075,83.075,83.068,83.069,62.91,83.08,83.08,83.074,83.076,75.1,False
'2018-06-14T13:43:00',83.069,83.07,83.046,83.046,101.54,83.076,83.076,83.053,83.053,104.55,True
'2018-06-14T13:44:00',83.046,83.07,83.046,83.051,137.14,83.052,83.077,83.052,83.061,121.28,False
'2018-06-14T13:45:00',83.051,83.082,83.05,83.051,233.46,83.061,83.091,83.059,83.059,230.63,True
'2018-06-14T13:46:00',83.053,83.077,83.038,83.057,279.89,83.061,83.083,83.043,83.063,281.56,True
'2018-06-14T13:47:00',83.059,83.093,83.05,83.061,237.62,83.065,83.1,83.057,83.067,236.77,True
'2018-06-14T13:48:00',83.059,83.106,83.059,83.096,301.73,83.067,83.112,83.067,83.101,280.61,True
'2018-06-14T13:49:00',83.096,83.132,83.077,83.118,263.97,83.103,83.138,83.085,83.123,263.91,True
'2018-06-14T13:50:00',83.12,83.161,83.103,83.144,237.71,83.125,83.168,83.108,83.15,227.21,True
'2018-06-14T13:51:00',83.144,83.149,83.128,83.148,167.52,83.151,83.155,83.134,83.153,175.46,False
'2018-06-14T13:52:00',83.149,83.163,83.14,83.143,171.85,83.155,83.17,83.147,83.149,183.05,True
'2018-06-14T13:53:00',83.144,83.152,83.117,83.147,182.93,83.15,83.157,83.123,83.152,210.83,False
'2018-06-14T13:54:00',83.15,83.156,83.124,83.144,216.99,83.156,83.16,83.128,83.15,205.2,True
'2018-06-14T13:55:00',83.145,83.173,83.142,83.173,208.66,83.15,83.18,83.149,83.18,204.53,True
'2018-06-14T13:56:00',83.173,83.202,83.168,83.197,232.86,83.179,83.207,83.175,83.204,204.21,False
'2018-06-14T13:57:00',83.199,83.199,83.178,83.181,200.26,83.205,83.205,83.184,83.185,215.27,True
'2018-06-14T13:58:00',83.182,83.211,83.182,83.21,168.16,83.188,83.218,83.188,83.217,175.25,False
'2018-06-14T13:59:00',83.211,83.218,83.183,83.199,188.33,83.217,83.225,83.188,83.204,146.17,True
'2018-06-14T14:00:00',83.199,83.217,83.192,83.211,277.54,83.205,83.224,83.197,83.217,255.13,False
'2018-06-14T14:01:00',83.211,83.215,83.161,83.185,249.81,83.217,83.221,83.166,83.189,266.14,True
'2018-06-14T14:02:00',83.183,83.234,83.183,83.229,185.9,83.188,83.24,83.188,83.235,245.76,True
'2018-06-14T14:03:00',83.229,83.251,83.198,83.245,185.31,83.233,83.255,83.203,83.25,206.33,False
'2018-06-14T14:04:00',83.246,83.253,83.241,83.241,146.18,83.25,83.257,83.245,83.246,153.06,True
'2018-06-14T14:05:00',83.24,83.259,83.221,83.257,172.29,83.246,83.263,83.226,83.261,186.42,False
'2018-06-14T14:06:00',83.258,83.265,83.241,83.242,158.15,83.262,83.27,83.245,83.248,152.22,True
'2018-06-14T14:07:00',83.241,83.266,83.228,83.257,220.39,83.246,83.271,83.233,83.262,200.69,False
'2018-06-14T14:08:00',83.255,83.255,83.224,83.24,188.55,83.26,83.26,83.23,83.244,222.41,True
'2018-06-14T14:09:00',83.242,83.257,83.233,83.254,131.77,83.246,83.262,83.237,83.257,157.14,True
'2018-06-14T14:10:00',83.251,83.279,83.247,83.279,108.89,83.255,83.283,83.25,83.283,125.05,False
'2018-06-14T14:11:00',83.276,83.279,83.243,83.244,208.84,83.281,83.283,83.249,83.25,173.64,True
'2018-06-14T14:12:00',83.244,83.255,83.229,83.253,201.72,83.25,83.261,83.234,83.259,199.64,False
'2018-06-14T14:13:00',83.254,83.258,83.241,83.252,153.19,83.26,83.264,83.248,83.259,173.83,False
'2018-06-14T14:14:00',83.251,83.264,83.246,83.246,152.65,83.257,83.268,83.252,83.252,143.54,False
'2018-06-14T14:15:00',83.246,83.254,83.232,83.244,153.88,83.251,83.261,83.238,83.251,179.21,True
'2018-06-14T14:16:00',83.245,83.262,83.242,83.244,179.56,83.251,83.27,83.248,83.252,181.91,True
'2018-06-14T14:17:00',83.241,83.271,83.238,83.266,139.36,83.246,83.277,83.244,83.271,172.4,True
'2018-06-14T14:18:00',83.263,83.28,83.253,83.277,195.57,83.27,83.287,83.259,83.285,184.18,True
'2018-06-14T14:19:00',83.279,83.282,83.259,83.281,187.98,83.286,83.288,83.266,83.286,149.13,False
'2018-06-14T14:20:00',83.281,83.287,83.263,83.277,193.49,83.288,83.293,83.269,83.281,232.05,True
'2018-06-14T14:21:00',83.278,83.281,83.263,83.277,153.59,83.282,83.286,83.267,83.284,139.94,False
'2018-06-14T14:22:00',83.28,83.28,83.259,83.274,135.21,83.285,83.285,83.266,83.279,125.86,False
'2018-06-14T14:23:00',83.274,83.275,83.259,83.259,204.22,83.278,83.281,83.265,83.266,161.14,False
'2018-06-14T14:24:00',83.259,83.267,83.253,83.258,198.77,83.266,83.275,83.26,83.265,172.55,True
'2018-06-14T14:25:00',83.26,83.279,83.258,83.278,205.72,83.267,83.286,83.265,83.282,175.66,False
'2018-06-14T14:26:00',83.277,83.28,83.262,83.265,104.56,83.281,83.284,83.266,83.272,98.96,True
'2018-06-14T14:27:00',83.265,83.276,83.265,83.273,95.15,83.273,83.283,83.272,83.279,93.97,False
'2018-06-14T14:28:00',83.273,83.28,83.266,83.267,102.52,83.279,83.287,83.272,83.275,97.65,True
'2018-06-14T14:29:00',83.265,83.305,83.265,83.288,170.73,83.273,83.335,83.272,83.334,118.03,True
'2018-06-14T14:30:00',83.307,83.33,83.269,83.318,274.83,83.33,83.344,83.278,83.325,272.41,True
'2018-06-14T14:31:00',83.315,83.353,83.315,83.328,180.89,83.322,83.361,83.322,83.335,208.69,True
'2018-06-14T14:32:00',83.329,83.359,83.329,83.336,216.81,83.335,83.366,83.335,83.343,213.77,False
'2018-06-14T14:33:00',83.336,83.343,83.282,83.292,253.57,83.343,83.349,83.29,83.297,327.09,True
'2018-06-14T14:34:00',83.286,83.324,83.286,83.322,211.75,83.293,83.33,83.293,83.329,244.13,False
'2018-06-14T14:35:00',83.321,83.329,83.289,83.32,270.81,83.329,83.334,83.295,83.325,271.57,False
'2018-06-14T14:36:00',83.321,83.328,83.261,83.266,248.52,83.325,83.333,83.267,83.272,247.81,True
'2018-06-14T14:37:00',83.267,83.292,83.262,83.278,211.24,83.272,83.299,83.269,83.285,232.5,True
'2018-06-14T14:38:00',83.278,83.307,83.26,83.3,217.76,83.285,83.313,83.267,83.306,233.89,True
'2018-06-14T14:39:00',83.302,83.312,83.294,83.308,215.91,83.307,83.318,83.301,83.312,216.44,False
'2018-06-14T14:40:00',83.307,83.311,83.285,83.305,219.77,83.313,83.318,83.292,83.31,197.06,False
'2018-06-14T14:41:00',83.304,83.328,83.295,83.303,245.72,83.31,83.333,83.301,83.307,212.88,True
'2018-06-14T14:42:00',83.299,83.318,83.299,83.316,219.41,83.306,83.323,83.305,83.322,192.65,False
'2018-06-14T14:43:00',83.316,83.325,83.291,83.291,153.02,83.322,83.332,83.298,83.298,154.49,False
'2018-06-14T14:44:00',83.292,83.294,83.267,83.274,199.95,83.298,83.301,83.274,83.282,252.94,False
'2018-06-14T14:45:00',83.273,83.279,83.252,83.252,198.19,83.281,83.287,83.259,83.259,210.13,True
'2018-06-14T14:46:00',83.252,83.277,83.252,83.272,212.99,83.258,83.283,83.258,83.278,179.54,True
'2018-06-14T14:47:00',83.271,83.283,83.257,83.273,224.52,83.278,83.289,83.261,83.277,130.89,False
'2018-06-14T14:48:00',83.271,83.275,83.254,83.256,244.86,83.275,83.28,83.259,83.262,171.59,False
'2018-06-14T14:49:00',83.257,83.27,83.228,83.233,207.03,83.263,83.276,83.234,83.24,227.08,False
'2018-06-14T14:50:00',83.232,83.253,83.212,83.216,251.96,83.238,83.26,83.218,83.22,248.15,False
'2018-06-14T14:51:00',83.212,83.218,83.178,83.18,229.55,83.217,83.223,83.184,83.185,185.36,False
'2018-06-14T14:52:00',83.178,83.187,83.161,83.164,204.42,83.183,83.192,83.167,83.171,181.03,True
'2018-06-14T14:53:00',83.165,83.179,83.15,83.177,260.51,83.171,83.185,83.157,83.184,229.98,False
'2018-06-14T14:54:00',83.178,83.196,83.17,83.17,234.02,83.185,83.2,83.177,83.177,183.75,True
'2018-06-14T14:55:00',83.173,83.181,83.148,83.179,188.15,83.178,83.187,83.153,83.184,228.06,True
'2018-06-14T14:56:00',83.178,83.19,83.169,83.184,178.2,83.184,83.194,83.173,83.188,207.33,False
'2018-06-14T14:57:00',83.186,83.209,83.171,83.171,136.67,83.19,83.213,83.178,83.178,215.37,False
'2018-06-14T14:58:00',83.171,83.183,83.146,83.152,168.13,83.178,83.19,83.151,83.158,202.82,True
'2018-06-14T14:59:00',83.153,83.183,83.147,83.182,193.34,83.159,83.188,83.152,83.187,203.88,False
'2018-06-14T15:00:00',83.181,83.181,83.147,83.176,204.28,83.185,83.185,83.154,83.182,197.3,True
'2018-06-14T15:01:00',83.175,83.179,83.157,83.179,239.97,83.182,83.186,83.163,83.185,178.32,True
'2018-06-14T15:02:00',83.179,83.193,83.17,83.188,239.08,83.184,83.199,83.177,83.195,178.04,True
'2018-06-14T15:03:00',83.187,83.234,83.181,83.209,200.02,83.193,83.238,83.186,83.215,161.79,True
'2018-06-14T15:04:00',83.209,83.244,83.209,83.236,217.23,83.215,83.25,83.215,83.243,203.58,True
'2018-06-14T15:05:00',83.235,83.24,83.226,83.239,161.95,83.242,83.247,83.233,83.246,138.57,True
'2018-06-14T15:06:00',83.239,83.242,83.214,83.242,193.68,83.245,83.248,83.219,83.247,222.36,True
'2018-06-14T15:07:00',83.243,83.255,83.236,83.253,175.03,83.248,83.26,83.242,83.26,159.86,True
'2018-06-14T15:08:00',83.254,83.288,83.253,83.288,175.5,83.26,83.295,83.259,83.294,172.38,True
'2018-06-14T15:09:00',83.288,83.327,83.288,83.316,142.46,83.294,83.332,83.294,83.323,138.69,False
'2018-06-14T15:10:00',83.317,83.324,83.295,83.313,247.98,83.322,83.33,83.3,83.319,229.16,True
'2018-06-14T15:11:00',83.313,83.371,83.308,83.37,237.95,83.32,83.377,83.314,83.376,196.08,False
'2018-06-14T15:12:00',83.37,83.371,83.328,83.342,179.87,83.376,83.377,83.334,83.348,175.53,False
'2018-06-14T15:13:00',83.341,83.341,83.314,83.316,226.28,83.348,83.348,83.32,83.323,187.38,True
'2018-06-14T15:14:00',83.316,83.333,83.307,83.33,185.43,83.323,83.338,83.312,83.337,168.94,False
'2018-06-14T15:15:00',83.33,83.33,83.307,83.307,167.97,83.336,83.336,83.311,83.311,116.94,False
'2018-06-14T15:16:00',83.309,83.309,83.28,83.282,159.71,83.314,83.314,83.286,83.289,107.0,True
'2018-06-14T15:17:00',83.282,83.308,83.282,83.301,208.17,83.288,83.314,83.288,83.305,163.46,True
'2018-06-14T15:18:00',83.304,83.324,83.304,83.32,189.3,83.308,83.328,83.308,83.326,161.97,False
'2018-06-14T15:19:00',83.322,83.325,83.295,83.297,210.7,83.328,83.33,83.301,83.303,183.31,False
'2018-06-14T15:20:00',83.296,83.296,83.276,83.281,176.66,83.303,83.303,83.281,83.287,139.26,False
'2018-06-14T15:21:00',83.283,83.285,83.258,83.26,147.69,83.288,83.29,83.264,83.266,131.75,False
'2018-06-14T15:22:00',83.26,83.26,83.244,83.246,208.17,83.264,83.265,83.25,83.251,152.15,False
'2018-06-14T15:23:00',83.245,83.253,83.24,83.24,155.16,83.25,83.259,83.245,83.246,144.72,False
'2018-06-14T15:24:00',83.241,83.246,83.212,83.212,127.84,83.246,83.25,83.218,83.218,121.49,False
'2018-06-14T15:25:00',83.211,83.217,83.204,83.204,154.04,83.218,83.224,83.211,83.211,200.89,False
'2018-06-14T15:26:00',83.204,83.212,83.184,83.202,205.9,83.211,83.219,83.189,83.209,209.02,True
'2018-06-14T15:27:00',83.201,83.22,83.194,83.219,162.0,83.208,83.227,83.2,83.227,145.26,True
'2018-06-14T15:28:00',83.22,83.236,83.22,83.224,136.25,83.227,83.241,83.227,83.231,127.41,True
'2018-06-14T15:29:00',83.224,83.233,83.221,83.225,125.38,83.229,83.239,83.227,83.232,123.75,False
'2018-06-14T15:30:00',83.227,83.231,83.206,83.217,241.09,83.233,83.239,83.212,83.223,239.1,False
'2018-06-14T15:31:00',83.216,83.219,83.194,83.194,203.16,83.223,83.226,83.2,83.2,161.12,False
'2018-06-14T15:32:00',83.195,83.206,83.193,83.193,169.76,83.201,83.211,83.197,83.197,133.8,False
'2018-06-14T15:33:00',83.193,83.193,83.143,83.173,174.32,83.197,83.197,83.149,83.179,150.73,True
'2018-06-14T15:34:00',83.172,83.194,83.171,83.177,178.62,83.178,83.2,83.176,83.184,161.33,True
'2018-06-14T15:35:00',83.18,83.185,83.164,83.181,227.08,83.187,83.191,83.169,83.187,187.88,False
'2018-06-14T15:36:00',83.179,83.194,83.138,83.141,222.87,83.186,83.199,83.143,83.147,199.84,True
'2018-06-14T15:37:00',83.143,83.167,83.141,83.167,138.99,83.149,83.172,83.148,83.171,158.64,True
'2018-06-14T15:38:00',83.166,83.177,83.162,83.17,137.89,83.17,83.182,83.168,83.174,121.65,True
'2018-06-14T15:39:00',83.171,83.206,83.159,83.206,183.39,83.175,83.212,83.165,83.212,178.04,False
'2018-06-14T15:40:00',83.204,83.211,83.175,83.178,219.8,83.211,83.217,83.181,83.185,174.24,False
'2018-06-14T15:41:00',83.178,83.195,83.17,83.17,213.78,83.185,83.2,83.176,83.176,175.07,False
'2018-06-14T15:42:00',83.17,83.18,83.153,83.153,225.37,83.175,83.186,83.158,83.158,150.26,False
'2018-06-14T15:43:00',83.153,83.163,83.143,83.143,147.21,83.158,83.168,83.149,83.149,148.12,True
'2018-06-14T15:44:00',83.143,83.191,83.143,83.187,208.7,83.15,83.197,83.15,83.194,174.9,True
'2018-06-14T15:45:00',83.186,83.192,83.173,83.19,168.69,83.194,83.198,83.178,83.195,120.95,False
'2018-06-14T15:46:00',83.19,83.19,83.167,83.179,123.43,83.196,83.196,83.172,83.184,82.79,False
'2018-06-14T15:47:00',83.178,83.182,83.167,83.169,130.78,83.182,83.185,83.171,83.176,113.81,False
'2018-06-14T15:48:00',83.168,83.175,83.161,83.162,132.03,83.173,83.18,83.166,83.166,153.22,False
'2018-06-14T15:49:00',83.16,83.173,83.15,83.158,190.89,83.165,83.179,83.154,83.164,133.3,False
'2018-06-14T15:50:00',83.157,83.164,83.151,83.156,157.15,83.162,83.17,83.156,83.162,158.24,False
'2018-06-14T15:51:00',83.156,83.161,83.141,83.147,189.53,83.161,83.166,83.146,83.152,133.61,True
'2018-06-14T15:52:00',83.147,83.169,83.143,83.152,152.96,83.152,83.175,83.148,83.158,188.07,True
'2018-06-14T15:53:00',83.153,83.157,83.141,83.155,151.43,83.158,83.164,83.147,83.16,150.87,True
'2018-06-14T15:54:00',83.155,83.163,83.151,83.159,159.03,83.161,83.168,83.156,83.164,108.77,False
'2018-06-14T15:55:00',83.159,83.165,83.146,83.157,185.98,83.165,83.172,83.151,83.162,120.36,False
'2018-06-14T15:56:00',83.156,83.156,83.137,83.146,121.84,83.161,83.162,83.142,83.152,129.39,False
'2018-06-14T15:57:00',83.146,83.146,83.13,83.132,114.87,83.153,83.153,83.135,83.138,100.05,True
'2018-06-14T15:58:00',83.131,83.145,83.127,83.145,87.6,83.138,83.15,83.133,83.15,105.17,False
'2018-06-14T15:59:00',83.144,83.148,83.135,83.136,102.78,83.15,83.153,83.14,83.142,112.07,False
'2018-06-14T16:00:00',83.134,83.143,83.127,83.133,131.05,83.141,83.148,83.133,83.139,126.87,True
'2018-06-14T16:01:00',83.133,83.175,83.133,83.171,173.57,83.139,83.18,83.139,83.177,169.92,False
'2018-06-14T16:02:00',83.173,83.173,83.16,83.16,154.14,83.178,83.178,83.166,83.166,232.68,True
'2018-06-14T16:03:00',83.16,83.168,83.153,83.162,145.42,83.166,83.173,83.159,83.168,165.82,True
'2018-06-14T16:04:00',83.163,83.179,83.161,83.168,142.87,83.169,83.185,83.168,83.175,161.33,True
'2018-06-14T16:05:00',83.169,83.187,83.162,83.187,118.75,83.175,83.194,83.167,83.194,159.85,True
'2018-06-14T16:06:00',83.187,83.201,83.183,83.189,124.49,83.193,83.206,83.189,83.193,190.82,False
'2018-06-14T16:07:00',83.19,83.193,83.151,83.153,171.92,83.195,83.198,83.156,83.158,136.68,True
'2018-06-14T16:08:00',83.152,83.162,83.134,83.153,145.42,83.156,83.167,83.139,83.159,186.3,True
'2018-06-14T16:09:00',83.154,83.159,83.148,83.158,136.25,83.159,83.165,83.153,83.163,101.13,False
'2018-06-14T16:10:00',83.157,83.157,83.12,83.125,175.56,83.162,83.162,83.126,83.131,122.02,True
'2018-06-14T16:11:00',83.126,83.142,83.126,83.139,87.08,83.131,83.146,83.131,83.142,114.21,True
'2018-06-14T16:12:00',83.137,83.152,83.137,83.146,101.69,83.143,83.158,83.143,83.15,118.02,False
'2018-06-14T16:13:00',83.146,83.15,83.134,83.135,79.53,83.151,83.155,83.14,83.141,112.88,True
'2018-06-14T16:14:00',83.135,83.153,83.135,83.152,54.42,83.141,83.158,83.141,83.157,83.72,True
'2018-06-14T16:15:00',83.152,83.161,83.15,83.161,70.18,83.158,83.166,83.156,83.166,100.81,False
'2018-06-14T16:16:00',83.16,83.164,83.147,83.157,117.75,83.166,83.168,83.152,83.161,125.85,True
'2018-06-14T16:17:00',83.158,83.179,83.156,83.176,132.01,83.163,83.183,83.162,83.181,123.36,False
'2018-06-14T16:18:00',83.174,83.176,83.163,83.166,103.03,83.178,83.181,83.169,83.172,124.03,False
'2018-06-14T16:19:00',83.165,83.165,83.155,83.161,88.16,83.172,83.172,83.161,83.166,77.14,True
'2018-06-14T16:20:00',83.16,83.184,83.155,83.177,102.66,83.165,83.189,83.16,83.183,105.78,False
'2018-06-14T16:21:00',83.177,83.179,83.16,83.164,109.56,83.182,83.185,83.165,83.17,100.07,False
'2018-06-14T16:22:00',83.164,83.166,83.156,83.162,126.49,83.17,83.172,83.161,83.167,69.62,True
'2018-06-14T16:23:00',83.163,83.185,83.151,83.184,102.77,83.167,83.191,83.156,83.19,152.34,False
'2018-06-14T16:24:00',83.185,83.186,83.171,83.174,142.13,83.19,83.19,83.177,83.18,110.25,True
'2018-06-14T16:25:00',83.176,83.188,83.165,83.181,148.24,83.182,83.194,83.17,83.187,176.23,True
'2018-06-14T16:26:00',83.18,83.191,83.17,83.191,187.93,83.186,83.196,83.176,83.195,179.73,False
'2018-06-14T16:27:00',83.189,83.19,83.171,83.175,150.97,83.196,83.196,83.177,83.181,105.0,True
'2018-06-14T16:28:00',83.175,83.18,83.174,83.176,91.38,83.181,83.185,83.179,83.181,88.43,True
'2018-06-14T16:29:00',83.175,83.184,83.174,83.178,110.58,83.18,83.19,83.179,83.184,128.71,False
'2018-06-14T16:30:00',83.179,83.18,83.148,83.157,119.32,83.185,83.186,83.153,83.162,164.97,True
'2018-06-14T16:31:00',83.155,83.17,83.15,83.167,122.78,83.159,83.174,83.154,83.173,148.65,False
'2018-06-14T16:32:00',83.167,83.171,83.154,83.156,80.69,83.172,83.176,83.158,83.16,119.78,False
'2018-06-14T16:33:00',83.158,83.161,83.125,83.148,144.22,83.162,83.165,83.131,83.153,164.71,False
'2018-06-14T16:34:00',83.149,83.149,83.118,83.124,107.91,83.153,83.153,83.123,83.129,99.41,False
'2018-06-14T16:35:00',83.124,83.125,83.085,83.088,142.11,83.129,83.13,83.09,83.093,148.86,True
'2018-06-14T16:36:00',83.088,83.112,83.087,83.104,150.46,83.093,83.117,83.093,83.11,135.82,False
'2018-06-14T16:37:00',83.104,83.106,83.094,83.103,171.92,83.11,83.112,83.1,83.108,105.14,False
'2018-06-14T16:38:00',83.102,83.104,83.077,83.082,190.01,83.107,83.11,83.081,83.087,102.67,True
'2018-06-14T16:39:00',83.082,83.093,83.08,83.092,133.96,83.086,83.098,83.085,83.097,78.91,False
'2018-06-14T16:40:00',83.092,83.094,83.082,83.087,98.96,83.097,83.099,83.087,83.092,77.5,False
'2018-06-14T16:41:00',83.087,83.089,83.062,83.072,154.6,83.093,83.094,83.066,83.077,113.2,False
'2018-06-14T16:42:00',83.071,83.074,83.058,83.06,153.11,83.075,83.078,83.063,83.064,101.69,True
'2018-06-14T16:43:00',83.06,83.069,83.053,83.068,103.61,83.064,83.074,83.057,83.073,99.44,True
'2018-06-14T16:44:00',83.068,83.087,83.068,83.087,87.3,83.073,83.092,83.073,83.092,159.05,True
'2018-06-14T16:45:00',83.087,83.118,83.087,83.115,73.75,83.092,83.122,83.092,83.12,129.62,False
'2018-06-14T16:46:00',83.115,83.115,83.102,83.114,201.27,83.119,83.12,83.108,83.12,138.54,True
'2018-06-14T16:47:00',83.114,83.14,83.114,83.128,140.56,83.119,83.144,83.119,83.133,148.12,False
'2018-06-14T16:48:00',83.128,83.135,83.122,83.122,75.14,83.133,83.141,83.127,83.128,87.11,True
'2018-06-14T16:49:00',83.123,83.136,83.123,83.135,118.6,83.129,83.141,83.129,83.14,84.01,False
'2018-06-14T16:50:00',83.135,83.136,83.109,83.129,109.95,83.141,83.142,83.113,83.134,151.44,True
'2018-06-14T16:51:00',83.129,83.152,83.128,83.151,116.32,83.133,83.157,83.133,83.157,150.11,False
'2018-06-14T16:52:00',83.151,83.151,83.138,83.142,127.77,83.156,83.157,83.144,83.147,115.26,False
'2018-06-14T16:53:00',83.141,83.143,83.124,83.132,138.41,83.146,83.149,83.13,83.138,114.69,False
'2018-06-14T16:54:00',83.133,83.134,83.111,83.115,202.65,83.139,83.139,83.116,83.121,144.26,True
'2018-06-14T16:55:00',83.113,83.129,83.109,83.123,102.86,83.119,83.134,83.113,83.129,137.99,True
'2018-06-14T16:56:00',83.121,83.148,83.118,83.138,162.35,83.126,83.153,83.123,83.143,171.1,False
'2018-06-14T16:57:00',83.138,83.138,83.093,83.104,206.28,83.144,83.144,83.098,83.109,162.8,True
'2018-06-14T16:58:00',83.105,83.135,83.099,83.129,216.7,83.111,83.14,83.104,83.134,220.44,True
'2018-06-14T16:59:00',83.132,83.139,83.125,83.135,173.72,83.137,83.144,83.13,83.139,211.81,True
'2018-06-14T17:00:00',83.135,83.152,83.135,83.139,234.15,83.138,83.158,83.138,83.144,184.88,True
'2018-06-14T17:01:00',83.137,83.153,83.101,83.147,186.3,83.142,83.159,83.106,83.152,194.66,False
'2018-06-14T17:02:00',83.146,83.156,83.139,83.141,183.31,83.151,83.161,83.144,83.147,125.15,False
'2018-06-14T17:03:00',83.142,83.155,83.138,83.138,171.61,83.147,83.16,83.144,83.144,134.24,False
'2018-06-14T17:04:00',83.139,83.139,83.119,83.121,143.95,83.144,83.144,83.124,83.127,133.76,False
'2018-06-14T17:05:00',83.121,83.123,83.095,83.101,141.44,83.127,83.129,83.101,83.106,152.33,False
'2018-06-14T17:06:00',83.101,83.112,83.099,83.101,129.05,83.107,83.118,83.105,83.106,99.83,False
'2018-06-14T17:07:00',83.101,83.102,83.067,83.071,153.89,83.106,83.107,83.07,83.076,102.41,False
'2018-06-14T17:08:00',83.071,83.081,83.064,83.07,117.96,83.075,83.085,83.069,83.075,108.4,True
'2018-06-14T17:09:00',83.07,83.078,83.07,83.074,121.52,83.075,83.084,83.074,83.079,121.32,False
'2018-06-14T17:10:00',83.074,83.083,83.069,83.071,151.87,83.078,83.089,83.075,83.077,85.75,True
'2018-06-14T17:11:00',83.072,83.084,83.066,83.081,105.54,83.078,83.088,83.071,83.085,98.43,False
'2018-06-14T17:12:00',83.084,83.091,83.075,83.08,114.22,83.088,83.096,83.08,83.085,101.58,True
'2018-06-14T17:13:00',83.082,83.092,83.073,83.085,117.3,83.086,83.098,83.079,83.091,116.09,True
'2018-06-14T17:14:00',83.085,83.091,83.082,83.087,108.49,83.091,83.096,83.088,83.093,99.6,False
'2018-06-14T17:15:00',83.088,83.088,83.066,83.075,104.08,83.093,83.094,83.07,83.079,102.21,False
'2018-06-14T17:16:00',83.075,83.086,83.072,83.073,114.33,83.079,83.091,83.077,83.078,87.8,False
'2018-06-14T17:17:00',83.075,83.075,83.057,83.07,116.29,83.08,83.08,83.062,83.075,80.91,False
'2018-06-14T17:18:00',83.069,83.07,83.051,83.062,94.65,83.074,83.075,83.056,83.065,73.86,True
'2018-06-14T17:19:00',83.062,83.071,83.062,83.071,60.62,83.067,83.077,83.067,83.076,48.44,True
'2018-06-14T17:20:00',83.07,83.081,83.069,83.078,100.72,83.076,83.087,83.073,83.083,80.11,False
'2018-06-14T17:21:00',83.079,83.079,83.047,83.05,117.8,83.083,83.083,83.053,83.057,76.54,True
'2018-06-14T17:22:00',83.051,83.059,83.051,83.057,147.74,83.057,83.065,83.056,83.064,90.66,True
'2018-06-14T17:23:00',83.057,83.085,83.057,83.073,120.61,83.063,83.09,83.063,83.079,91.6,True
'2018-06-14T17:24:00',83.073,83.08,83.062,83.079,77.33,83.078,83.086,83.067,83.086,56.56,False
'2018-06-14T17:25:00',83.081,83.081,83.071,83.071,92.14,83.087,83.087,83.076,83.076,64.22,True
'2018-06-14T17:26:00',83.071,83.085,83.067,83.083,108.85,83.075,83.09,83.072,83.088,121.63,True
'2018-06-14T17:27:00',83.083,83.105,83.083,83.1,151.84,83.088,83.111,83.088,83.104,133.54,True
'2018-06-14T17:28:00',83.101,83.122,83.1,83.122,105.9,83.105,83.127,83.104,83.127,146.63,False
'2018-06-14T17:29:00',83.12,83.128,83.113,83.113,98.74,83.126,83.134,83.118,83.118,130.84,False
'2018-06-14T17:30:00',83.112,83.114,83.095,83.104,118.72,83.118,83.12,83.101,83.11,105.2,True
'2018-06-14T17:31:00',83.106,83.112,83.098,83.105,137.31,83.111,83.117,83.104,83.109,115.52,False
'2018-06-14T17:32:00',83.105,83.108,83.09,83.09,161.14,83.11,83.113,83.096,83.096,111.92,False
'2018-06-14T17:33:00',83.09,83.097,83.059,83.064,159.4,83.095,83.103,83.064,83.069,146.19,True
'2018-06-14T17:34:00',83.063,83.073,83.059,83.067,113.85,83.069,83.079,83.064,83.073,117.8,False
'2018-06-14T17:35:00',83.066,83.067,83.053,83.061,158.28,83.072,83.073,83.059,83.066,130.22,False
'2018-06-14T17:36:00',83.061,83.061,83.023,83.036,151.41,83.065,83.065,83.028,83.042,124.07,True
'2018-06-14T17:37:00',83.037,83.046,83.033,83.044,129.72,83.042,83.05,83.038,83.048,111.11,False
'2018-06-14T17:38:00',83.046,83.051,83.015,83.018,114.0,83.05,83.055,83.019,83.023,90.11,False
'2018-06-14T17:39:00',83.015,83.023,82.994,83.003,138.96,83.021,83.027,83.0,83.007,139.24,False
'2018-06-14T17:40:00',83.004,83.004,82.933,82.936,172.08,83.008,83.008,82.938,82.942,138.51,True
'2018-06-14T17:41:00',82.939,82.968,82.939,82.949,121.54,82.943,82.972,82.943,82.955,127.13,False
'2018-06-14T17:42:00',82.948,82.949,82.922,82.928,176.34,82.953,82.954,82.928,82.933,117.86,False
'2018-06-14T17:43:00',82.928,82.929,82.919,82.927,99.54,82.934,82.934,82.924,82.934,68.64,True
'2018-06-14T17:44:00',82.929,82.934,82.919,82.929,141.95,82.935,82.94,82.925,82.935,106.32,True
'2018-06-14T17:45:00',82.93,82.947,82.927,82.942,103.84,82.936,82.952,82.934,82.947,129.73,True
'2018-06-14T17:46:00',82.945,82.951,82.935,82.944,97.17,82.95,82.955,82.939,82.948,129.61,True
'2018-06-14T17:47:00',82.943,82.969,82.943,82.966,78.92,82.948,82.973,82.947,82.972,101.63,True
'2018-06-14T17:48:00',82.967,82.984,82.964,82.971,94.63,82.972,82.989,82.969,82.977,99.56,False
'2018-06-14T17:49:00',82.971,82.971,82.932,82.937,125.39,82.975,82.975,82.938,82.943,125.92,False
'2018-06-14T17:50:00',82.937,82.943,82.932,82.932,109.87,82.942,82.948,82.938,82.938,80.14,True
'2018-06-14T17:51:00',82.932,82.95,82.927,82.949,112.07,82.937,82.956,82.931,82.953,82.35,False
'2018-06-14T17:52:00',82.948,82.956,82.944,82.948,120.5,82.952,82.962,82.95,82.953,82.95,False
'2018-06-14T17:53:00',82.948,82.948,82.939,82.94,89.65,82.952,82.953,82.943,82.944,105.95,True
'2018-06-14T17:54:00',82.94,82.96,82.939,82.958,101.9,82.945,82.964,82.944,82.962,128.42,True
'2018-06-14T17:55:00',82.959,82.973,82.957,82.973,80.07,82.963,82.979,82.961,82.979,92.42,True
'2018-06-14T17:56:00',82.971,82.993,82.969,82.993,106.64,82.977,82.998,82.974,82.997,138.91,True
'2018-06-14T17:57:00',82.991,83.006,82.986,82.995,125.34,82.996,83.011,82.992,83.0,172.49,False
'2018-06-14T17:58:00',82.994,83.001,82.968,82.968,112.12,82.998,83.006,82.971,82.971,83.85,True
'2018-06-14T17:59:00',82.967,82.982,82.955,82.974,130.35,82.972,82.987,82.961,82.98,109.67,False
'2018-06-14T18:00:00',82.975,82.988,82.967,82.967,162.98,82.981,82.992,82.971,82.971,101.56,True
'2018-06-14T18:01:00',82.965,82.983,82.957,82.973,105.82,82.971,82.988,82.961,82.979,117.53,True
'2018-06-14T18:02:00',82.974,82.985,82.974,82.977,89.93,82.98,82.99,82.98,82.983,77.91,True
'2018-06-14T18:03:00',82.978,82.983,82.975,82.982,90.05,82.983,82.988,82.98,82.986,67.51,False
'2018-06-14T18:04:00',82.982,82.983,82.966,82.967,91.85,82.988,82.988,82.971,82.971,53.29,True
'2018-06-14T18:05:00',82.966,82.969,82.956,82.967,139.24,82.971,82.976,82.96,82.973,103.82,True
'2018-06-14T18:06:00',82.967,82.982,82.967,82.98,131.74,82.973,82.987,82.972,82.987,103.93,False
'2018-06-14T18:07:00',82.981,82.983,82.977,82.979,146.0,82.986,82.989,82.982,82.984,92.97,False
'2018-06-14T18:08:00',82.978,82.98,82.968,82.973,87.98,82.984,82.986,82.973,82.978,93.12,False
'2018-06-14T18:09:00',82.971,82.971,82.949,82.949,139.0,82.977,82.977,82.953,82.955,94.67,True
'2018-06-14T18:10:00',82.948,82.961,82.948,82.959,97.83,82.955,82.967,82.954,82.966,63.58,True
'2018-06-14T18:11:00',82.96,82.962,82.953,82.961,83.97,82.966,82.967,82.958,82.966,65.21,True
'2018-06-14T18:12:00',82.962,82.965,82.953,82.965,73.67,82.968,82.972,82.958,82.971,83.54,False
'2018-06-14T18:13:00',82.963,82.963,82.948,82.953,87.98,82.968,82.968,82.952,82.959,79.19,False
'2018-06-14T18:14:00',82.953,82.953,82.937,82.943,106.72,82.96,82.96,82.943,82.947,94.94,False
'2018-06-14T18:15:00',82.94,82.943,82.919,82.919,76.77,82.944,82.947,82.925,82.925,68.63,True
'2018-06-14T18:16:00',82.918,82.94,82.918,82.939,111.08,82.925,82.945,82.925,82.945,133.77,True
'2018-06-14T18:17:00',82.94,82.954,82.939,82.951,79.06,82.945,82.959,82.945,82.956,131.07,False
'2018-06-14T18:18:00',82.951,82.952,82.934,82.94,89.9,82.956,82.956,82.94,82.944,118.07,False
'2018-06-14T18:19:00',82.94,82.944,82.929,82.931,160.08,82.944,82.949,82.936,82.938,143.64,False
'2018-06-14T18:20:00',82.932,82.935,82.926,82.928,99.57,82.939,82.94,82.931,82.934,84.59,False
'2018-06-14T18:21:00',82.928,82.935,82.921,82.921,105.05,82.932,82.94,82.927,82.927,77.49,False
'2018-06-14T18:22:00',82.921,82.929,82.911,82.913,119.36,82.927,82.934,82.917,82.918,111.23,False
'2018-06-14T18:23:00',82.91,82.914,82.892,82.898,131.18,82.915,82.921,82.896,82.902,110.65,True
'2018-06-14T18:24:00',82.897,82.917,82.896,82.916,70.06,82.901,82.922,82.9,82.921,89.34,True
'2018-06-14T18:25:00',82.917,82.924,82.915,82.921,111.2,82.923,82.93,82.92,82.929,116.43,False
'2018-06-14T18:26:00',82.92,82.922,82.913,82.919,72.4,82.926,82.928,82.917,82.925,50.17,True
'2018-06-14T18:27:00',82.921,82.93,82.921,82.925,78.51,82.926,82.937,82.926,82.931,69.69,False
'2018-06-14T18:28:00',82.923,82.929,82.916,82.916,91.26,82.93,82.935,82.921,82.921,71.13,False
'2018-06-14T18:29:00',82.916,82.921,82.896,82.896,87.72,82.921,82.927,82.9,82.901,76.74,False
'2018-06-14T18:30:00',82.896,82.898,82.88,82.886,121.05,82.9,82.902,82.884,82.89,98.73,True
'2018-06-14T18:31:00',82.885,82.896,82.882,82.893,129.7,82.889,82.902,82.887,82.9,94.1,True
'2018-06-14T18:32:00',82.894,82.916,82.892,82.915,85.17,82.9,82.921,82.898,82.921,74.42,False
'2018-06-14T18:33:00',82.914,82.915,82.896,82.896,145.58,82.92,82.922,82.903,82.903,124.64,True
'2018-06-14T18:34:00',82.896,82.907,82.894,82.907,120.28,82.902,82.913,82.899,82.913,116.04,True
'2018-06-14T18:35:00',82.907,82.914,82.897,82.914,112.36,82.914,82.921,82.904,82.921,134.66,False
'2018-06-14T18:36:00',82.914,82.918,82.904,82.904,106.73,82.918,82.923,82.91,82.91,107.46,False
'2018-06-14T18:37:00',82.905,82.906,82.893,82.902,100.58,82.91,82.91,82.898,82.907,80.23,False
'2018-06-14T18:38:00',82.902,82.909,82.898,82.899,77.09,82.909,82.914,82.902,82.906,72.11,False
'2018-06-14T18:39:00',82.899,82.902,82.886,82.89,108.85,82.906,82.908,82.892,82.896,104.13,True
'2018-06-14T18:40:00',82.89,82.898,82.887,82.896,95.47,82.897,82.902,82.891,82.902,71.05,False
'2018-06-14T18:41:00',82.896,82.898,82.891,82.892,85.33,82.901,82.903,82.895,82.896,83.18,False
'2018-06-14T18:42:00',82.893,82.893,82.886,82.891,92.58,82.898,82.898,82.89,82.897,75.74,False
'2018-06-14T18:43:00',82.893,82.893,82.88,82.888,106.58,82.897,82.899,82.885,82.892,77.18,True
'2018-06-14T18:44:00',82.888,82.914,82.888,82.911,87.5,82.893,82.919,82.893,82.916,77.26,True
'2018-06-14T18:45:00',82.911,82.92,82.908,82.919,64.56,82.917,82.924,82.912,82.923,68.79,True
'2018-06-14T18:46:00',82.92,82.937,82.919,82.934,61.17,82.924,82.942,82.922,82.938,73.82,True
'2018-06-14T18:47:00',82.932,82.941,82.929,82.939,66.29,82.937,82.945,82.934,82.943,59.55,False
'2018-06-14T18:48:00',82.938,82.938,82.927,82.927,82.72,82.942,82.944,82.931,82.931,62.25,False
'2018-06-14T18:49:00',82.928,82.933,82.903,82.904,75.61,82.932,82.938,82.907,82.908,74.12,False
'2018-06-14T18:50:00',82.904,82.91,82.892,82.892,81.03,82.909,82.914,82.897,82.898,67.95,True
'2018-06-14T18:51:00',82.891,82.9,82.888,82.896,74.8,82.896,82.904,82.893,82.902,78.5,False
'2018-06-14T18:52:00',82.896,82.897,82.881,82.883,98.4,82.901,82.902,82.887,82.888,106.13,True
'2018-06-14T18:53:00',82.88,82.893,82.88,82.889,91.3,82.886,82.9,82.886,82.895,90.72,True
'2018-06-14T18:54:00',82.893,82.91,82.887,82.905,186.09,82.897,82.917,82.894,82.912,173.93,True
'2018-06-14T18:55:00',82.905,82.929,82.904,82.927,128.53,82.91,82.935,82.91,82.932,160.44,False
'2018-06-14T18:56:00',82.928,82.928,82.888,82.895,191.1,82.933,82.933,82.894,82.899,158.87,True
'2018-06-14T18:57:00',82.895,82.914,82.892,82.91,111.5,82.901,82.92,82.898,82.917,111.23,False
'2018-06-14T18:58:00',82.911,82.921,82.887,82.887,141.95,82.918,82.928,82.894,82.894,138.33,False
'2018-06-14T18:59:00',82.888,82.888,82.866,82.877,182.93,82.894,82.896,82.872,82.882,179.49,False
'2018-06-14T19:00:00',82.875,82.875,82.842,82.846,169.81,82.882,82.882,82.848,82.852,159.51,True
'2018-06-14T19:01:00',82.848,82.864,82.845,82.864,150.99,82.854,82.871,82.851,82.871,149.23,True
'2018-06-14T19:02:00',82.865,82.882,82.862,82.879,86.92,82.872,82.889,82.869,82.886,104.98,False
'2018-06-14T19:03:00',82.879,82.881,82.876,82.878,61.27,82.886,82.888,82.883,82.886,63.83,False
'2018-06-14T19:04:00',82.878,82.878,82.863,82.867,83.7,82.886,82.886,82.87,82.874,75.89,False
'2018-06-14T19:05:00',82.866,82.866,82.843,82.845,124.32,82.874,82.874,82.848,82.851,89.81,False
'2018-06-14T19:06:00',82.845,82.845,82.834,82.834,106.33,82.852,82.852,82.84,82.841,60.88,True
'2018-06-14T19:07:00',82.837,82.849,82.837,82.845,74.29,82.843,82.855,82.843,82.851,115.39,True
'2018-06-14T19:08:00',82.846,82.851,82.838,82.851,70.2,82.851,82.857,82.844,82.857,55.18,False
'2018-06-14T19:09:00',82.852,82.86,82.849,82.849,87.4,82.857,82.866,82.855,82.856,113.64,True
'2018-06-14T19:10:00',82.853,82.86,82.851,82.86,63.1,82.858,82.866,82.858,82.866,52.01,True
'2018-06-14T19:11:00',82.86,82.865,82.858,82.865,76.1,82.867,82.87,82.864,82.87,81.61,False
'2018-06-14T19:12:00',82.864,82.866,82.86,82.86,51.15,82.87,82.873,82.866,82.867,62.09,True
'2018-06-14T19:13:00',82.861,82.864,82.858,82.862,57.72,82.868,82.87,82.865,82.869,48.7,True
'2018-06-14T19:14:00',82.862,82.866,82.861,82.863,58.37,82.868,82.872,82.865,82.867,63.49,False
'2018-06-14T19:15:00',82.864,82.865,82.852,82.858,64.0,82.868,82.869,82.858,82.864,56.02,False
'2018-06-14T19:16:00',82.857,82.858,82.844,82.846,63.73,82.863,82.864,82.848,82.851,42.06,False
'2018-06-14T19:17:00',82.845,82.851,82.831,82.831,82.4,82.851,82.856,82.836,82.836,78.07,False
'2018-06-14T19:18:00',82.831,82.836,82.829,82.829,60.47,82.835,82.841,82.835,82.835,63.48,True
'2018-06-14T19:19:00',82.829,82.841,82.824,82.841,55.4,82.835,82.847,82.829,82.847,66.27,False
'2018-06-14T19:20:00',82.841,82.842,82.836,82.836,37.34,82.846,82.848,82.841,82.841,37.97,False
'2018-06-14T19:21:00',82.836,82.838,82.831,82.831,36.31,82.842,82.844,82.837,82.837,30.61,True
'2018-06-14T19:22:00',82.831,82.852,82.831,82.852,54.19,82.837,82.858,82.837,82.856,39.56,False
'2018-06-14T19:23:00',82.85,82.852,82.842,82.844,67.65,82.856,82.857,82.846,82.85,83.92,False
'2018-06-14T19:24:00',82.844,82.844,82.835,82.835,61.93,82.851,82.851,82.839,82.839,46.83,False
'2018-06-14T19:25:00',82.834,82.837,82.827,82.827,119.58,82.838,82.842,82.832,82.833,63.36,True
'2018-06-14T19:26:00',82.828,82.841,82.826,82.83,104.99,82.835,82.846,82.83,82.834,55.06,True
'2018-06-14T19:27:00',82.829,82.835,82.823,82.83,112.15,82.835,82.841,82.83,82.836,77.14,True
'2018-06-14T19:28:00',82.829,82.834,82.827,82.831,105.88,82.834,82.84,82.831,82.837,81.83,False
'2018-06-14T19:29:00',82.831,82.839,82.818,82.818,95.78,82.837,82.845,82.822,82.823,60.9,True
'2018-06-14T19:30:00',82.819,82.828,82.819,82.82,84.71,82.823,82.834,82.823,82.826,84.28,False
'2018-06-14T19:31:00',82.82,82.827,82.804,82.813,89.22,82.827,82.832,82.81,82.819,85.71,False
'2018-06-14T19:32:00',82.813,82.818,82.788,82.797,135.19,82.82,82.822,82.794,82.802,148.87,True
'2018-06-14T19:33:00',82.796,82.809,82.781,82.807,151.21,82.802,82.815,82.787,82.811,144.34,False
'2018-06-14T19:34:00',82.807,82.809,82.791,82.791,143.38,82.813,82.815,82.796,82.796,131.0,True
'2018-06-14T19:35:00',82.79,82.823,82.787,82.818,79.19,82.795,82.828,82.792,82.822,97.18,True
'2018-06-14T19:36:00',82.817,82.834,82.816,82.834,84.61,82.821,82.839,82.82,82.839,112.54,False
'2018-06-14T19:37:00',82.834,82.84,82.823,82.826,78.43,82.839,82.845,82.829,82.83,113.93,True
'2018-06-14T19:38:00',82.822,82.828,82.819,82.828,48.94,82.826,82.832,82.824,82.832,95.53,True
'2018-06-14T19:39:00',82.826,82.847,82.826,82.842,131.67,82.831,82.852,82.831,82.849,165.46,True
'2018-06-14T19:40:00',82.841,82.866,82.83,82.856,160.83,82.847,82.871,82.837,82.862,164.42,False
'2018-06-14T19:41:00',82.856,82.86,82.843,82.847,110.88,82.862,82.866,82.849,82.854,95.26,True
'2018-06-14T19:42:00',82.846,82.86,82.845,82.859,95.35,82.852,82.866,82.851,82.866,100.23,False
'2018-06-14T19:43:00',82.858,82.86,82.832,82.832,86.99,82.865,82.866,82.838,82.838,61.98,True
'2018-06-14T19:44:00',82.833,82.848,82.833,82.845,55.49,82.839,82.854,82.839,82.851,74.74,True
'2018-06-14T19:45:00',82.845,82.861,82.845,82.852,80.36,82.85,82.868,82.85,82.859,106.99,False
'2018-06-14T19:46:00',82.852,82.858,82.846,82.852,100.56,82.858,82.865,82.853,82.859,88.2,False
'2018-06-14T19:47:00',82.852,82.852,82.844,82.848,60.78,82.859,82.859,82.85,82.855,65.76,False
'2018-06-14T19:48:00',82.848,82.852,82.831,82.832,57.31,82.854,82.858,82.835,82.837,80.26,False
'2018-06-14T19:49:00',82.832,82.832,82.813,82.816,111.05,82.838,82.838,82.817,82.82,117.23,True
'2018-06-14T19:50:00',82.816,82.837,82.815,82.834,99.37,82.82,82.841,82.819,82.838,84.5,True
'2018-06-14T19:51:00',82.833,82.838,82.828,82.838,100.11,82.839,82.844,82.833,82.844,105.02,True
'2018-06-14T19:52:00',82.839,82.851,82.836,82.838,87.44,82.845,82.858,82.841,82.845,111.39,False
'2018-06-14T19:53:00',82.838,82.838,82.823,82.833,113.29,82.845,82.845,82.83,82.84,89.53,False
'2018-06-14T19:54:00',82.834,82.836,82.826,82.833,97.73,82.84,82.842,82.833,82.839,87.88,True
'2018-06-14T19:55:00',82.834,82.845,82.834,82.843,60.05,82.841,82.851,82.841,82.849,90.03,False
'2018-06-14T19:56:00',82.842,82.842,82.824,82.83,103.88,82.848,82.848,82.831,82.837,96.18,False
'2018-06-14T19:57:00',82.831,82.842,82.828,82.828,64.16,82.838,82.849,82.834,82.834,84.11,False
'2018-06-14T19:58:00',82.827,82.834,82.818,82.818,83.14,82.833,82.84,82.824,82.825,81.59,True
'2018-06-14T19:59:00',82.818,82.82,82.81,82.819,52.7,82.824,82.825,82.814,82.825,67.42,True
'2018-06-14T20:00:00',82.817,82.828,82.814,82.825,79.75,82.822,82.834,82.819,82.83,97.78,True
'2018-06-14T20:01:00',82.826,82.842,82.826,82.834,97.12,82.832,82.847,82.831,82.84,114.34,False
'2018-06-14T20:02:00',82.836,82.842,82.828,82.832,130.57,82.842,82.847,82.834,82.838,82.3,True
'2018-06-14T20:03:00',82.83,82.866,82.83,82.86,153.92,82.837,82.872,82.836,82.867,127.53,False
'2018-06-14T20:04:00',82.862,82.866,82.843,82.843,139.28,82.869,82.87,82.847,82.847,75.88,True
'2018-06-14T20:05:00',82.842,82.871,82.841,82.871,99.34,82.848,82.876,82.847,82.876,87.16,False
'2018-06-14T20:06:00',82.871,82.871,82.851,82.861,115.21,82.876,82.876,82.858,82.867,82.13,True
'2018-06-14T20:07:00',82.861,82.87,82.849,82.87,73.58,82.867,82.876,82.855,82.875,62.22,True
'2018-06-14T20:08:00',82.87,82.876,82.868,82.873,48.12,82.876,82.882,82.874,82.879,37.14,False
'2018-06-14T20:09:00',82.874,82.874,82.86,82.86,94.2,82.88,82.881,82.865,82.866,57.21,False
'2018-06-14T20:10:00',82.86,82.86,82.842,82.851,147.58,82.866,82.866,82.846,82.857,76.94,True
'2018-06-14T20:11:00',82.851,82.867,82.846,82.865,65.56,82.858,82.873,82.852,82.87,101.26,True
'2018-06-14T20:12:00',82.864,82.886,82.864,82.884,73.9,82.87,82.89,82.869,82.888,96.18,False
'2018-06-14T20:13:00',82.884,82.89,82.878,82.878,114.56,82.888,82.894,82.882,82.884,113.63,True
'2018-06-14T20:14:00',82.878,82.883,82.875,82.879,68.11,82.884,82.889,82.881,82.886,108.51,False
'2018-06-14T20:15:00',82.879,82.884,82.868,82.868,70.79,82.885,82.89,82.872,82.872,87.59,True
'2018-06-14T20:16:00',82.87,82.876,82.866,82.873,81.43,82.874,82.882,82.869,82.879,54.32,False
'2018-06-14T20:17:00',82.872,82.874,82.836,82.837,175.01,82.876,82.878,82.84,82.842,93.82,False
'2018-06-14T20:18:00',82.836,82.839,82.828,82.835,103.0,82.842,82.843,82.833,82.842,63.67,True
'2018-06-14T20:19:00',82.835,82.853,82.832,82.85,84.21,82.841,82.857,82.838,82.855,103.58,True
'2018-06-14T20:20:00',82.851,82.859,82.849,82.853,91.24,82.855,82.865,82.854,82.86,112.77,True
'2018-06-14T20:21:00',82.853,82.863,82.847,82.861,74.79,82.86,82.87,82.854,82.868,82.18,True
'2018-06-14T20:22:00',82.862,82.872,82.858,82.866,73.65,82.868,82.878,82.864,82.873,88.59,False
'2018-06-14T20:23:00',82.866,82.866,82.853,82.862,90.41,82.873,82.874,82.861,82.87,74.97,True
'2018-06-14T20:24:00',82.862,82.871,82.862,82.871,79.12,82.868,82.879,82.868,82.879,109.39,False
'2018-06-14T20:25:00',82.871,82.871,82.858,82.86,65.98,82.879,82.879,82.867,82.868,68.95,False
'2018-06-14T20:26:00',82.86,82.86,82.849,82.852,76.92,82.868,82.868,82.857,82.859,83.04,False
'2018-06-14T20:27:00',82.852,82.853,82.843,82.843,68.8,82.86,82.861,82.851,82.851,80.85,False
'2018-06-14T20:28:00',82.843,82.851,82.84,82.84,54.8,82.851,82.857,82.846,82.847,63.3,True
'2018-06-14T20:29:00',82.841,82.846,82.835,82.842,61.57,82.847,82.853,82.842,82.848,91.58,False
'2018-06-14T20:30:00',82.84,82.841,82.83,82.832,77.77,82.845,82.848,82.838,82.838,104.43,False
'2018-06-14T20:31:00',82.832,82.832,82.825,82.825,57.19,82.839,82.839,82.832,82.833,63.28,True
'2018-06-14T20:32:00',82.826,82.835,82.826,82.835,63.9,82.834,82.842,82.833,82.842,61.09,False
'2018-06-14T20:33:00',82.832,82.835,82.823,82.823,102.51,82.837,82.842,82.83,82.83,95.48,False
'2018-06-14T20:34:00',82.824,82.827,82.818,82.821,86.47,82.83,82.835,82.826,82.829,89.47,False
'2018-06-14T20:35:00',82.821,82.821,82.814,82.82,54.9,82.828,82.828,82.822,82.826,66.79,True
'2018-06-14T20:36:00',82.819,82.831,82.819,82.829,28.81,82.826,82.837,82.826,82.836,44.87,True
'2018-06-14T20:37:00',82.83,82.835,82.826,82.832,50.1,82.837,82.841,82.832,82.84,64.4,True
'2018-06-14T20:38:00',82.831,82.836,82.822,82.836,86.46,82.838,82.843,82.828,82.843,82.64,False
'2018-06-14T20:39:00',82.836,82.836,82.822,82.829,46.03,82.842,82.842,82.829,82.836,54.48,True
'2018-06-14T20:40:00',82.83,82.841,82.83,82.838,63.4,82.837,82.846,82.836,82.845,82.53,True
'2018-06-14T20:41:00',82.839,82.852,82.839,82.851,40.89,82.846,82.857,82.846,82.856,61.74,True
'2018-06-14T20:42:00',82.852,82.878,82.852,82.871,52.19,82.856,82.883,82.856,82.878,69.9,False
'2018-06-14T20:43:00',82.871,82.871,82.861,82.867,66.94,82.877,82.877,82.867,82.873,96.4,False
'2018-06-14T20:44:00',82.866,82.87,82.86,82.867,72.16,82.87,82.876,82.866,82.872,106.7,False
'2018-06-14T20:45:00',82.866,82.868,82.857,82.859,48.51,82.871,82.873,82.864,82.864,80.33,False
'2018-06-14T20:46:00',82.858,82.859,82.85,82.857,79.44,82.864,82.866,82.856,82.863,104.91,False
'2018-06-14T20:47:00',82.856,82.857,82.85,82.857,56.9,82.861,82.864,82.857,82.863,64.47,False
'2018-06-14T20:48:00',82.856,82.856,82.844,82.844,68.09,82.862,82.862,82.85,82.85,90.14,False
'2018-06-14T20:49:00',82.843,82.843,82.831,82.832,101.99,82.848,82.849,82.838,82.839,83.27,False
'2018-06-14T20:50:00',82.832,82.837,82.824,82.824,75.83,82.839,82.844,82.829,82.829,53.53,False
'2018-06-14T20:51:00',82.823,82.828,82.815,82.823,49.9,82.828,82.834,82.82,82.827,39.21,True
'2018-06-14T20:52:00',82.823,82.835,82.821,82.835,34.62,82.828,82.839,82.826,82.839,55.56,False
'2018-06-14T20:53:00',82.833,82.842,82.833,82.834,64.06,82.837,82.847,82.837,82.84,72.12,False
'2018-06-14T20:54:00',82.831,82.831,82.819,82.822,128.57,82.837,82.837,82.826,82.829,116.53,False
'2018-06-14T20:55:00',82.821,82.821,82.811,82.811,84.18,82.828,82.828,82.816,82.816,47.11,False
'2018-06-14T20:56:00',82.811,82.811,82.793,82.794,123.66,82.815,82.815,82.799,82.801,84.12,True
'2018-06-14T20:57:00',82.795,82.805,82.776,82.797,130.68,82.802,82.812,82.783,82.803,134.08,False
'2018-06-14T20:58:00',82.796,82.796,82.777,82.782,126.89,82.802,82.803,82.785,82.79,99.51,False
'2018-06-14T20:59:00',82.781,82.784,82.738,82.744,214.19,82.79,82.79,82.744,82.752,181.69,True
'2018-06-14T21:00:00',82.743,82.767,82.741,82.767,112.66,82.75,82.773,82.747,82.773,123.74,True
'2018-06-14T21:01:00',82.768,82.795,82.768,82.775,82.06,82.774,82.8,82.774,82.781,101.53,False
'2018-06-14T21:02:00',82.775,82.784,82.773,82.774,153.57,82.782,82.791,82.778,82.78,86.82,False
'2018-06-14T21:03:00',82.774,82.775,82.744,82.745,132.47,82.781,82.781,82.752,82.752,99.17,True
'2018-06-14T21:04:00',82.743,82.756,82.735,82.755,114.43,82.75,82.761,82.743,82.759,163.32,True
'2018-06-14T21:05:00',82.756,82.768,82.756,82.767,90.19,82.76,82.773,82.76,82.772,100.41,False
'2018-06-14T21:06:00',82.766,82.771,82.757,82.766,66.73,82.771,82.776,82.762,82.77,60.29,True
'2018-06-14T21:07:00',82.767,82.779,82.765,82.779,87.0,82.771,82.783,82.769,82.783,120.62,True
'2018-06-14T21:08:00',82.778,82.791,82.778,82.789,52.19,82.782,82.798,82.782,82.794,63.79,True
'2018-06-14T21:09:00',82.789,82.808,82.788,82.805,73.87,82.795,82.813,82.794,82.809,101.44,True
'2018-06-14T21:10:00',82.804,82.811,82.797,82.809,76.57,82.81,82.817,82.802,82.815,108.5,True
'2018-06-14T21:11:00',82.81,82.817,82.809,82.817,72.25,82.817,82.822,82.813,82.821,100.26,True
'2018-06-14T21:12:00',82.816,82.825,82.816,82.825,58.5,82.82,82.832,82.82,82.832,58.18,True
'2018-06-14T21:13:00',82.826,82.839,82.822,82.834,82.91,82.833,82.847,82.828,82.841,75.91,False
'2018-06-14T21:14:00',82.834,82.838,82.828,82.834,72.08,82.841,82.845,82.836,82.839,57.23,False
'2018-06-14T21:15:00',82.833,82.834,82.809,82.813,150.46,82.839,82.84,82.817,82.821,135.45,False
'2018-06-14T21:16:00',82.813,82.821,82.807,82.808,134.81,82.82,82.828,82.814,82.816,131.58,True
'2018-06-14T21:17:00',82.808,82.814,82.805,82.814,76.05,82.816,82.821,82.811,82.821,86.15,True
'2018-06-14T21:18:00',82.814,82.828,82.814,82.822,80.16,82.821,82.836,82.821,82.829,85.55,False
'2018-06-14T21:19:00',82.822,82.825,82.812,82.821,60.16,82.829,82.831,82.819,82.828,84.67,False
'2018-06-14T21:20:00',82.82,82.82,82.81,82.818,59.47,82.822,82.826,82.816,82.826,74.34,False
'2018-06-14T21:21:00',82.818,82.823,82.818,82.818,43.04,82.825,82.831,82.824,82.824,49.05,False
'2018-06-14T21:22:00',82.817,82.819,82.814,82.814,40.66,82.823,82.825,82.821,82.822,51.95,False
'2018-06-14T21:23:00',82.814,82.823,82.81,82.81,78.45,82.821,82.83,82.815,82.816,69.22,False
'2018-06-14T21:24:00',82.811,82.812,82.799,82.799,85.48,82.817,82.818,82.805,82.805,54.0,True
'2018-06-14T21:25:00',82.799,82.819,82.798,82.815,69.39,82.806,82.826,82.804,82.822,55.54,True
'2018-06-14T21:26:00',82.816,82.826,82.815,82.824,48.43,82.823,82.833,82.821,82.83,62.63,False
'2018-06-14T21:27:00',82.824,82.83,82.823,82.823,56.88,82.831,82.837,82.829,82.829,73.4,True
'2018-06-14T21:28:00',82.823,82.831,82.822,82.831,53.75,82.828,82.838,82.827,82.837,60.75,True
'2018-06-14T21:29:00',82.831,82.842,82.831,82.832,120.13,82.836,82.847,82.836,82.838,94.48,False
'2018-06-14T21:30:00',82.832,82.834,82.82,82.822,77.49,82.839,82.841,82.827,82.829,63.61,True
'2018-06-14T21:31:00',82.821,82.833,82.813,82.833,74.8,82.828,82.841,82.821,82.841,76.27,True
'2018-06-14T21:32:00',82.833,82.837,82.83,82.836,86.25,82.84,82.844,82.836,82.842,81.59,False
'2018-06-14T21:33:00',82.835,82.839,82.827,82.835,94.75,82.843,82.847,82.836,82.843,76.56,True
'2018-06-14T21:34:00',82.835,82.855,82.834,82.843,92.97,82.843,82.862,82.841,82.851,71.57,False
'2018-06-14T21:35:00',82.844,82.849,82.836,82.837,78.89,82.852,82.856,82.844,82.845,78.65,False
'2018-06-14T21:36:00',82.837,82.844,82.831,82.834,121.36,82.845,82.852,82.84,82.84,94.97,True
'2018-06-14T21:37:00',82.832,82.839,82.831,82.839,44.24,82.84,82.846,82.839,82.846,51.82,False
'2018-06-14T21:38:00',82.84,82.845,82.834,82.834,94.75,82.847,82.852,82.84,82.84,72.82,False
'2018-06-14T21:39:00',82.834,82.834,82.826,82.829,50.98,82.84,82.84,82.832,82.834,32.36,False
'2018-06-14T21:40:00',82.829,82.832,82.818,82.818,95.25,82.835,82.838,82.824,82.825,70.02,True
'2018-06-14T21:41:00',82.819,82.842,82.819,82.837,30.19,82.825,82.846,82.825,82.841,43.99,False
'2018-06-14T21:42:00',82.838,82.838,82.829,82.829,61.12,82.844,82.845,82.834,82.834,66.41,True
'2018-06-14T21:43:00',82.829,82.831,82.824,82.83,51.55,82.835,82.837,82.831,82.837,58.29,False
'2018-06-14T21:44:00',82.828,82.828,82.815,82.815,62.04,82.832,82.832,82.821,82.821,73.97,True
'2018-06-14T21:45:00',82.815,82.821,82.813,82.817,37.44,82.82,82.825,82.82,82.821,60.76,False
'2018-06-14T21:46:00',82.817,82.821,82.813,82.814,34.69,82.822,82.827,82.818,82.819,47.34,True
'2018-06-14T21:47:00',82.815,82.822,82.813,82.821,65.12,82.82,82.829,82.818,82.826,74.9,False
'2018-06-14T21:48:00',82.822,82.822,82.81,82.811,57.0,82.827,82.827,82.815,82.819,69.06,True
'2018-06-14T21:49:00',82.812,82.817,82.812,82.813,39.94,82.819,82.824,82.819,82.82,35.33,False
'2018-06-14T21:50:00',82.812,82.812,82.787,82.787,114.32,82.819,82.819,82.794,82.794,65.0,True
'2018-06-14T21:51:00',82.786,82.791,82.778,82.789,81.5,82.794,82.797,82.785,82.797,49.17,True
'2018-06-14T21:52:00',82.789,82.794,82.785,82.794,115.49,82.796,82.802,82.793,82.802,83.79,False
'2018-06-14T21:53:00',82.793,82.794,82.782,82.782,117.58,82.801,82.802,82.79,82.79,105.21,True
'2018-06-14T21:54:00',82.782,82.788,82.779,82.784,91.93,82.79,82.795,82.786,82.792,76.17,True
'2018-06-14T21:55:00',82.784,82.787,82.784,82.787,35.85,82.791,82.793,82.79,82.792,41.94,False
'2018-06-14T21:56:00',82.787,82.788,82.786,82.787,35.6,82.791,82.793,82.791,82.792,36.89,True
'2018-06-14T21:57:00',82.787,82.802,82.787,82.801,75.77,82.793,82.809,82.791,82.809,74.88,False
'2018-06-14T21:58:00',82.802,82.806,82.782,82.782,123.62,82.809,82.814,82.789,82.789,85.23,True
'2018-06-14T21:59:00',82.782,82.784,82.78,82.782,89.58,82.79,82.792,82.788,82.791,62.83,True
'2018-06-14T22:00:00',82.783,82.804,82.78,82.801,83.5,82.788,82.812,82.787,82.81,67.77,False
'2018-06-14T22:01:00',82.802,82.805,82.793,82.793,72.38,82.806,82.81,82.798,82.798,51.55,False
'2018-06-14T22:02:00',82.794,82.794,82.769,82.769,49.44,82.798,82.8,82.776,82.776,39.1,True
'2018-06-14T22:03:00',82.769,82.777,82.767,82.777,56.67,82.776,82.784,82.775,82.784,54.57,False
'2018-06-14T22:04:00',82.777,82.777,82.773,82.773,32.55,82.785,82.785,82.779,82.779,24.59,True
'2018-06-14T22:05:00',82.775,82.779,82.767,82.779,39.27,82.781,82.787,82.774,82.787,35.78,True
'2018-06-14T22:06:00',82.781,82.802,82.776,82.802,51.87,82.787,82.806,82.783,82.806,49.02,True
'2018-06-14T22:07:00',82.8,82.806,82.8,82.806,28.62,82.806,82.811,82.806,82.81,38.17,False
'2018-06-14T22:08:00',82.805,82.813,82.794,82.804,95.67,82.809,82.817,82.801,82.813,70.09,False
'2018-06-14T22:09:00',82.804,82.804,82.791,82.794,71.26,82.811,82.812,82.795,82.798,69.53,True
'2018-06-14T22:10:00',82.793,82.807,82.793,82.805,51.83,82.797,82.813,82.797,82.813,56.91,True
'2018-06-14T22:11:00',82.805,82.814,82.804,82.811,59.55,82.813,82.822,82.809,82.818,52.78,False
'2018-06-14T22:12:00',82.811,82.811,82.796,82.802,56.12,82.817,82.818,82.804,82.811,57.69,True
'2018-06-14T22:13:00',82.803,82.815,82.803,82.81,80.61,82.811,82.823,82.811,82.817,63.01,True
'2018-06-14T22:14:00',82.81,82.816,82.809,82.812,64.52,82.818,82.825,82.817,82.82,69.14,False
'2018-06-14T22:15:00',82.811,82.812,82.8,82.8,48.67,82.82,82.82,82.807,82.808,63.08,False
'2018-06-14T22:16:00',82.8,82.802,82.793,82.799,37.51,82.808,82.812,82.801,82.807,44.93,False
'2018-06-14T22:17:00',82.8,82.803,82.79,82.791,58.73,82.807,82.811,82.797,82.798,42.48,False
'2018-06-14T22:18:00',82.792,82.792,82.777,82.786,65.33,82.798,82.8,82.782,82.794,55.64,False
'2018-06-14T22:19:00',82.785,82.785,82.782,82.784,45.41,82.792,82.795,82.789,82.791,42.84,True
'2018-06-14T22:20:00',82.784,82.789,82.783,82.788,35.58,82.79,82.798,82.79,82.797,51.45,True
'2018-06-14T22:21:00',82.788,82.796,82.786,82.79,74.94,82.797,82.805,82.794,82.798,59.82,False
'2018-06-14T22:22:00',82.791,82.794,82.78,82.781,62.18,82.799,82.801,82.784,82.787,48.56,True
'2018-06-14T22:23:00',82.78,82.783,82.778,82.782,33.2,82.787,82.79,82.784,82.788,27.32,True
'2018-06-14T22:24:00',82.782,82.785,82.782,82.784,23.9,82.789,82.791,82.788,82.788,19.5,False
'2018-06-14T22:25:00',82.783,82.784,82.779,82.783,16.61,82.787,82.79,82.786,82.788,18.01,True
'2018-06-14T22:26:00',82.783,82.802,82.783,82.802,37.98,82.789,82.811,82.788,82.809,38.47,False
'2018-06-14T22:27:00',82.802,82.804,82.797,82.801,57.44,82.81,82.811,82.805,82.809,52.04,True
'2018-06-14T22:28:00',82.802,82.806,82.801,82.806,63.4,82.81,82.814,82.808,82.814,59.88,False
'2018-06-14T22:29:00',82.806,82.823,82.801,82.801,68.86,82.814,82.831,82.809,82.809,60.3,False
'2018-06-14T22:30:00',82.799,82.802,82.791,82.791,57.47,82.808,82.811,82.799,82.799,45.0,True
'2018-06-14T22:31:00',82.791,82.793,82.786,82.793,41.94,82.798,82.802,82.796,82.8,47.67,False
'2018-06-14T22:32:00',82.793,82.794,82.787,82.787,28.44,82.801,82.801,82.793,82.794,35.18,False
'2018-06-14T22:33:00',82.788,82.791,82.774,82.774,58.87,82.794,82.798,82.782,82.782,44.99,True
'2018-06-14T22:34:00',82.773,82.78,82.773,82.78,18.24,82.781,82.788,82.78,82.788,17.5,False
'2018-06-14T22:35:00',82.78,82.78,82.773,82.773,33.44,82.787,82.787,82.781,82.782,38.36,True
'2018-06-14T22:36:00',82.773,82.778,82.77,82.778,39.56,82.781,82.783,82.778,82.783,57.47,False
'2018-06-14T22:37:00',82.777,82.777,82.772,82.773,36.05,82.782,82.782,82.777,82.781,29.76,False
'2018-06-14T22:38:00',82.773,82.775,82.772,82.772,43.5,82.78,82.781,82.779,82.779,31.0,False
'2018-06-14T22:39:00',82.772,82.772,82.757,82.757,58.05,82.778,82.778,82.762,82.763,55.62,True
'2018-06-14T22:40:00',82.757,82.763,82.752,82.762,80.63,82.762,82.772,82.759,82.77,79.58,False
'2018-06-14T22:41:00',82.762,82.765,82.755,82.755,57.26,82.77,82.774,82.762,82.763,41.4,False
'2018-06-14T22:42:00',82.755,82.761,82.734,82.734,66.83,82.764,82.769,82.744,82.744,57.2,True
'2018-06-14T22:43:00',82.735,82.739,82.733,82.736,54.87,82.744,82.749,82.741,82.744,54.51,True
'2018-06-14T22:44:00',82.736,82.744,82.736,82.744,46.47,82.744,82.752,82.744,82.752,33.94,False
'2018-06-14T22:45:00',82.744,82.744,82.73,82.734,75.75,82.753,82.753,82.741,82.745,62.81,True
'2018-06-14T22:46:00',82.734,82.737,82.734,82.737,16.46,82.745,82.748,82.745,82.748,23.57,False
'2018-06-14T22:47:00',82.738,82.741,82.731,82.733,33.72,82.749,82.751,82.741,82.744,43.11,True
'2018-06-14T22:48:00',82.732,82.742,82.722,82.742,49.72,82.744,82.75,82.731,82.75,51.97,True
'2018-06-14T22:49:00',82.742,82.748,82.74,82.745,31.45,82.751,82.759,82.749,82.755,44.68,True
'2018-06-14T22:50:00',82.744,82.766,82.737,82.763,80.23,82.753,82.775,82.746,82.772,44.76,False
'2018-06-14T22:51:00',82.762,82.762,82.723,82.73,106.48,82.771,82.772,82.731,82.742,69.01,True
'2018-06-14T22:52:00',82.73,82.744,82.729,82.733,86.5,82.741,82.752,82.738,82.741,77.94,False
'2018-06-14T22:53:00',82.734,82.739,82.722,82.722,86.35,82.741,82.748,82.73,82.73,62.88,False
'2018-06-14T22:54:00',82.722,82.727,82.709,82.714,80.56,82.73,82.732,82.717,82.722,85.16,True
'2018-06-14T22:55:00',82.712,82.733,82.712,82.732,92.28,82.721,82.74,82.721,82.737,96.66,False
'2018-06-14T22:56:00',82.731,82.739,82.72,82.731,32.38,82.737,82.744,82.726,82.736,34.88,False
'2018-06-14T22:57:00',82.731,82.731,82.69,82.693,92.14,82.738,82.738,82.699,82.706,100.29,False
'2018-06-14T22:58:00',82.694,82.702,82.688,82.69,57.74,82.706,82.709,82.697,82.701,60.8,True
'2018-06-14T22:59:00',82.691,82.734,82.691,82.721,74.81,82.702,82.758,82.702,82.758,106.12,False
'2018-06-14T23:00:00',82.711,82.713,82.69,82.69,16.11,82.748,82.781,82.748,82.766,14.61,False
'2018-06-14T23:01:00',82.692,82.714,82.687,82.687,6.75,82.784,82.784,82.77,82.77,6.75,True
'2018-06-14T23:02:00',82.688,82.722,82.683,82.722,9.0,82.771,82.777,82.739,82.777,12.0,True
'2018-06-14T23:03:00',82.721,82.74,82.718,82.74,121.09,82.776,82.778,82.764,82.769,144.0,False
'2018-06-14T23:04:00',82.74,82.74,82.661,82.661,127.5,82.77,82.77,82.719,82.726,131.86,False
'2018-06-14T23:05:00',82.662,82.668,82.622,82.656,75.74,82.726,82.728,82.679,82.693,73.5,True
'2018-06-14T23:06:00',82.654,82.679,82.654,82.673,83.0,82.693,82.717,82.693,82.712,79.0,False
'2018-06-14T23:07:00',82.676,82.677,82.668,82.671,139.0,82.715,82.716,82.696,82.703,137.25,False
'2018-06-14T23:08:00',82.671,82.672,82.615,82.624,122.5,82.697,82.701,82.65,82.661,132.48,True
'2018-06-14T23:09:00',82.624,82.639,82.621,82.627,128.71,82.659,82.669,82.652,82.656,128.25,True
'2018-06-14T23:10:00',82.626,82.653,82.626,82.642,64.07,82.65,82.681,82.648,82.671,68.24,True
'2018-06-14T23:11:00',82.641,82.665,82.641,82.66,40.0,82.67,82.682,82.67,82.678,47.02,False
'2018-06-14T23:12:00',82.66,82.661,82.647,82.651,37.11,82.678,82.68,82.662,82.669,34.96,True
'2018-06-14T23:13:00',82.651,82.656,82.646,82.656,12.07,82.665,82.677,82.665,82.675,11.64,True
'2018-06-14T23:14:00',82.656,82.67,82.656,82.664,47.76,82.675,82.699,82.675,82.695,43.21,True
'2018-06-14T23:15:00',82.664,82.677,82.662,82.668,68.45,82.695,82.709,82.692,82.695,57.89,False
'2018-06-14T23:16:00',82.667,82.677,82.661,82.663,61.54,82.695,82.706,82.686,82.689,45.03,True
'2018-06-14T23:17:00',82.661,82.673,82.658,82.67,90.7,82.692,82.699,82.682,82.69,61.17,False
'2018-06-14T23:18:00',82.67,82.675,82.654,82.665,91.32,82.69,82.702,82.68,82.683,62.9,False
'2018-06-14T23:19:00',82.659,82.671,82.648,82.655,125.01,82.686,82.687,82.668,82.678,94.65,True
'2018-06-14T23:20:00',82.653,82.658,82.652,82.656,72.91,82.677,82.683,82.676,82.68,72.09,True
'2018-06-14T23:21:00',82.658,82.68,82.65,82.66,84.11,82.68,82.705,82.67,82.689,102.2,False
'2018-06-14T23:22:00',82.661,82.662,82.647,82.652,71.11,82.687,82.691,82.677,82.684,87.31,True
'2018-06-14T23:23:00',82.656,82.671,82.641,82.654,170.21,82.683,82.7,82.674,82.685,134.61,False
'2018-06-14T23:24:00',82.654,82.662,82.648,82.651,88.46,82.688,82.691,82.68,82.684,89.94,False
'2018-06-14T23:25:00',82.652,82.652,82.648,82.652,49.64,82.684,82.684,82.671,82.673,32.0,True
'2018-06-14T23:26:00',82.652,82.664,82.649,82.654,45.5,82.673,82.688,82.671,82.679,32.0,True
'2018-06-14T23:27:00',82.654,82.656,82.649,82.655,26.95,82.679,82.682,82.675,82.681,26.8,False
'2018-06-14T23:28:00',82.655,82.658,82.653,82.653,21.0,82.681,82.685,82.678,82.68,28.77,True
'2018-06-14T23:29:00',82.653,82.659,82.645,82.655,33.0,82.678,82.686,82.671,82.679,44.11,False
'2018-06-14T23:30:00',82.648,82.655,82.624,82.634,180.65,82.674,82.687,82.659,82.674,238.47,True
'2018-06-14T23:31:00',82.639,82.655,82.633,82.652,93.26,82.675,82.68,82.673,82.68,111.97,False
'2018-06-14T23:32:00',82.652,82.667,82.652,82.654,59.66,82.68,82.687,82.673,82.675,64.11,True
'2018-06-14T23:33:00',82.656,82.664,82.654,82.662,35.45,82.675,82.687,82.675,82.687,28.8,True
'2018-06-14T23:34:00',82.661,82.665,82.661,82.665,23.61,82.687,82.687,82.683,82.683,25.58,True
'2018-06-14T23:35:00',82.664,82.669,82.664,82.669,8.5,82.684,82.686,82.683,82.686,10.85,False
'2018-06-14T23:36:00',82.669,82.669,82.662,82.662,3.12,82.687,82.688,82.687,82.688,5.12,True
'2018-06-14T23:37:00',82.662,82.671,82.662,82.671,7.49,82.689,82.689,82.687,82.689,11.23,False
'2018-06-14T23:38:00',82.664,82.675,82.664,82.666,55.62,82.687,82.69,82.68,82.684,63.53,False
'2018-06-14T23:39:00',82.664,82.666,82.66,82.663,39.81,82.68,82.686,82.678,82.681,41.73,True
'2018-06-14T23:40:00',82.664,82.672,82.664,82.669,13.99,82.681,82.69,82.681,82.686,18.58,True
'2018-06-14T23:41:00',82.666,82.678,82.663,82.677,69.72,82.684,82.696,82.682,82.694,83.9,False
'2018-06-14T23:42:00',82.676,82.677,82.651,82.673,135.52,82.694,82.696,82.668,82.685,135.75,False
'2018-06-14T23:43:00',82.672,82.673,82.656,82.672,62.09,82.685,82.687,82.67,82.681,72.52,False
'2018-06-14T23:44:00',82.672,82.674,82.665,82.665,36.62,82.681,82.69,82.679,82.681,41.51,True
'2018-06-14T23:45:00',82.665,82.676,82.665,82.676,45.87,82.68,82.686,82.678,82.686,54.57,True
'2018-06-14T23:46:00',82.673,82.68,82.669,82.679,34.12,82.686,82.686,82.679,82.686,40.98,True
'2018-06-14T23:47:00',82.677,82.68,82.676,82.679,79.0,82.686,82.689,82.685,82.687,93.27,True
'2018-06-14T23:48:00',82.68,82.692,82.678,82.691,58.5,82.69,82.702,82.688,82.698,77.56,False
'2018-06-14T23:49:00',82.69,82.691,82.686,82.688,38.0,82.698,82.702,82.692,82.7,46.61,True
'2018-06-14T23:50:00',82.689,82.696,82.685,82.695,62.0,82.7,82.707,82.696,82.704,86.17,False
'2018-06-14T23:51:00',82.694,82.695,82.678,82.688,95.38,82.704,82.707,82.689,82.7,108.15,True
'2018-06-14T23:52:00',82.688,82.704,82.687,82.697,61.07,82.697,82.722,82.697,82.719,79.46,False
'2018-06-14T23:53:00',82.697,82.697,82.686,82.687,63.9,82.719,82.719,82.704,82.705,74.92,False
'2018-06-14T23:54:00',82.687,82.692,82.685,82.687,31.21,82.705,82.71,82.703,82.705,38.39,False
'2018-06-14T23:55:00',82.687,82.694,82.681,82.684,62.86,82.705,82.718,82.701,82.707,57.28,True
'2018-06-14T23:56:00',82.688,82.695,82.688,82.693,18.45,82.71,82.713,82.709,82.711,20.82,False
'2018-06-14T23:57:00',82.693,82.695,82.69,82.692,33.59,82.713,82.713,82.707,82.71,40.09,True
'2018-06-14T23:58:00',82.693,82.697,82.693,82.697,15.34,82.711,82.715,82.711,82.715,18.58,False
'2018-06-14T23:59:00',82.697,82.705,82.695,82.697,27.36,82.714,82.717,82.708,82.709,24.0,True
'2018-06-15T00:00:00',82.697,82.724,82.694,82.711,106.26,82.711,82.733,82.707,82.721,58.22,False
'2018-06-15T00:01:00',82.712,82.714,82.696,82.696,39.63,82.721,82.722,82.707,82.707,26.31,True
'2018-06-15T00:02:00',82.696,82.706,82.696,82.697,5.5,82.708,82.717,82.707,82.709,21.39,True
'2018-06-15T00:03:00',82.697,82.707,82.693,82.705,9.69,82.708,82.714,82.704,82.714,6.23,False
'2018-06-15T00:04:00',82.705,82.705,82.692,82.694,45.17,82.715,82.715,82.706,82.707,48.83,True
'2018-06-15T00:05:00',82.692,82.712,82.692,82.708,49.25,82.707,82.722,82.703,82.721,39.64,True
'2018-06-15T00:06:00',82.708,82.714,82.708,82.71,20.73,82.721,82.726,82.721,82.724,33.28,True
'2018-06-15T00:07:00',82.711,82.716,82.71,82.716,14.95,82.724,82.728,82.723,82.728,19.75,True
'2018-06-15T00:08:00',82.715,82.724,82.715,82.722,32.02,82.728,82.734,82.728,82.733,28.95,False
'2018-06-15T00:09:00',82.723,82.723,82.71,82.716,63.13,82.734,82.734,82.721,82.728,49.88,True
'2018-06-15T00:10:00',82.716,82.718,82.71,82.718,43.45,82.728,82.73,82.722,82.73,44.96,False
'2018-06-15T00:11:00',82.718,82.718,82.711,82.711,22.94,82.73,82.73,82.723,82.723,33.42,False
'2018-06-15T00:12:00',82.71,82.712,82.703,82.704,27.49,82.722,82.723,82.715,82.716,25.2,True
'2018-06-15T00:13:00',82.703,82.712,82.703,82.71,32.73,82.715,82.724,82.715,82.722,33.78,True
'2018-06-15T00:14:00',82.71,82.719,82.709,82.718,44.8,82.722,82.731,82.721,82.727,35.57,False
'2018-06-15T00:15:00',82.717,82.717,82.682,82.695,52.29,82.727,82.727,82.693,82.705,55.91,True
'2018-06-15T00:16:00',82.698,82.714,82.697,82.703,51.49,82.705,82.724,82.705,82.714,51.64,False
'2018-06-15T00:17:00',82.704,82.704,82.689,82.689,59.02,82.715,82.715,82.699,82.699,50.42,False
'2018-06-15T00:18:00',82.689,82.689,82.668,82.679,49.16,82.699,82.699,82.678,82.688,69.94,True
'2018-06-15T00:19:00',82.68,82.692,82.677,82.688,46.64,82.69,82.701,82.685,82.698,79.18,False
'2018-06-15T00:20:00',82.688,82.696,82.685,82.685,18.0,82.698,82.706,82.694,82.694,31.15,True
'2018-06-15T00:21:00',82.686,82.702,82.686,82.702,33.0,82.695,82.71,82.695,82.71,73.83,True
'2018-06-15T00:22:00',82.703,82.704,82.701,82.702,15.0,82.71,82.711,82.71,82.711,30.9,True
'2018-06-15T00:23:00',82.703,82.722,82.703,82.722,25.49,82.712,82.732,82.712,82.731,39.97,False
'2018-06-15T00:24:00',82.722,82.723,82.715,82.717,13.0,82.731,82.732,82.725,82.727,16.11,False
'2018-06-15T00:25:00',82.716,82.722,82.705,82.705,46.38,82.726,82.732,82.715,82.715,49.34,True
'2018-06-15T00:26:00',82.705,82.716,82.705,82.715,27.24,82.715,82.724,82.715,82.721,32.61,True
'2018-06-15T00:27:00',82.715,82.718,82.715,82.716,10.0,82.722,82.725,82.722,82.724,13.86,True
'2018-06-15T00:28:00',82.717,82.719,82.715,82.716,16.5,82.724,82.726,82.724,82.725,19.23,False
'2018-06-15T00:29:00',82.716,82.716,82.708,82.71,29.41,82.724,82.724,82.717,82.72,23.0,False
'2018-06-15T00:30:00',82.711,82.711,82.704,82.704,26.19,82.72,82.72,82.711,82.714,23.62,False
'2018-06-15T00:31:00',82.706,82.707,82.688,82.69,32.96,82.714,82.714,82.696,82.699,29.93,True
'2018-06-15T00:32:00',82.691,82.698,82.689,82.696,49.83,82.7,82.707,82.698,82.705,35.25,True
'2018-06-15T00:33:00',82.696,82.702,82.696,82.701,17.07,82.705,82.711,82.705,82.711,11.12,False
'2018-06-15T00:34:00',82.701,82.701,82.69,82.69,30.45,82.71,82.71,82.7,82.7,25.37,True
'2018-06-15T00:35:00',82.687,82.693,82.687,82.693,36.9,82.697,82.702,82.697,82.701,32.25,False
'2018-06-15T00:36:00',82.692,82.692,82.687,82.691,31.09,82.701,82.701,82.696,82.698,24.23,False
'2018-06-15T00:37:00',82.692,82.693,82.691,82.691,21.2,82.698,82.7,82.697,82.698,20.0,True
'2018-06-15T00:38:00',82.692,82.696,82.685,82.694,57.22,82.698,82.704,82.692,82.702,49.69,True
'2018-06-15T00:39:00',82.694,82.697,82.694,82.697,14.83,82.703,82.704,82.701,82.704,9.5,False
'2018-06-15T00:40:00',82.698,82.701,82.685,82.685,59.92,82.705,82.708,82.693,82.693,46.48,False
'2018-06-15T00:41:00',82.686,82.686,82.685,82.685,10.26,82.694,82.694,82.693,82.693,6.5,True
'2018-06-15T00:42:00',82.686,82.69,82.683,82.688,37.34,82.694,82.697,82.69,82.692,38.04,False
'2018-06-15T00:43:00',82.686,82.688,82.676,82.678,30.38,82.692,82.693,82.682,82.683,34.6,True
'2018-06-15T00:44:00',82.677,82.682,82.673,82.682,22.19,82.683,82.685,82.677,82.685,19.0,True
'2018-06-15T00:45:00',82.681,82.691,82.68,82.683,57.82,82.685,82.698,82.685,82.69,64.65,False
'2018-06-15T00:46:00',82.678,82.678,82.672,82.674,25.51,82.684,82.684,82.679,82.68,19.99,False
'2018-06-15T00:47:00',82.674,82.675,82.674,82.674,6.0,82.681,82.681,82.679,82.68,6.0,False
'2018-06-15T00:48:00',82.669,82.669,82.658,82.658,30.4,82.674,82.674,82.664,82.665,19.62,True
'2018-06-15T00:49:00',82.658,82.664,82.653,82.664,29.22,82.665,82.671,82.66,82.671,20.19,False
'2018-06-15T00:50:00',82.665,82.674,82.657,82.657,60.47,82.672,82.681,82.663,82.663,42.06,False
'2018-06-15T00:51:00',82.655,82.658,82.651,82.653,50.13,82.662,82.665,82.659,82.66,41.0,False
'2018-06-15T00:52:00',82.655,82.655,82.64,82.641,23.88,82.662,82.662,82.647,82.648,28.48,False
'2018-06-15T00:53:00',82.639,82.644,82.634,82.635,40.88,82.647,82.652,82.642,82.642,39.87,False
'2018-06-15T00:54:00',82.636,82.642,82.633,82.635,36.07,82.644,82.65,82.64,82.642,32.45,True
'2018-06-15T00:55:00',82.637,82.669,82.637,82.665,35.0,82.645,82.675,82.645,82.673,50.49,False
'2018-06-15T00:56:00',82.666,82.666,82.648,82.656,49.8,82.673,82.673,82.656,82.663,40.32,True
'2018-06-15T00:57:00',82.661,82.663,82.657,82.657,20.67,82.668,82.671,82.663,82.663,19.63,False
'2018-06-15T00:58:00',82.658,82.658,82.642,82.643,35.96,82.663,82.663,82.648,82.649,26.0,True
'2018-06-15T00:59:00',82.642,82.663,82.637,82.663,34.13,82.649,82.67,82.644,82.67,26.32,False
'2018-06-15T01:00:00',82.663,82.665,82.645,82.655,57.82,82.67,82.672,82.652,82.662,49.71,True
'2018-06-15T01:01:00',82.655,82.68,82.651,82.679,42.75,82.662,82.687,82.658,82.686,72.72,False
'2018-06-15T01:02:00',82.679,82.679,82.67,82.67,14.19,82.685,82.685,82.676,82.676,13.31,True
'2018-06-15T01:03:00',82.671,82.686,82.671,82.684,23.0,82.677,82.691,82.677,82.691,23.68,True
'2018-06-15T01:04:00',82.685,82.701,82.685,82.701,26.36,82.692,82.708,82.692,82.708,28.84,False
'2018-06-15T01:05:00',82.702,82.705,82.696,82.697,24.06,82.708,82.711,82.703,82.703,20.18,False
'2018-06-15T01:06:00',82.698,82.698,82.688,82.694,26.87,82.703,82.704,82.693,82.698,24.25,False
'2018-06-15T01:07:00',82.694,82.694,82.688,82.69,23.26,82.699,82.699,82.692,82.694,20.25,False
'2018-06-15T01:08:00',82.689,82.691,82.662,82.663,51.93,82.693,82.695,82.669,82.669,42.81,True
'2018-06-15T01:09:00',82.662,82.681,82.662,82.678,30.45,82.668,82.687,82.668,82.685,26.51,False
'2018-06-15T01:10:00',82.678,82.681,82.674,82.676,33.62,82.684,82.687,82.68,82.683,19.75,False
'2018-06-15T01:11:00',82.676,82.676,82.666,82.666,31.02,82.682,82.682,82.672,82.672,18.0,False
'2018-06-15T01:12:00',82.666,82.666,82.663,82.665,37.69,82.673,82.673,82.669,82.669,19.0,False
'2018-06-15T01:13:00',82.667,82.67,82.662,82.662,50.53,82.671,82.676,82.668,82.668,39.32,False
'2018-06-15T01:14:00',82.661,82.662,82.659,82.66,38.74,82.668,82.668,82.665,82.666,21.5,True
'2018-06-15T01:15:00',82.661,82.662,82.657,82.661,28.43,82.668,82.668,82.662,82.667,21.0,True
'2018-06-15T01:16:00',82.662,82.667,82.662,82.667,19.32,82.668,82.674,82.668,82.672,11.5,False
'2018-06-15T01:17:00',82.666,82.666,82.663,82.663,30.18,82.673,82.673,82.669,82.669,21.0,True
'2018-06-15T01:18:00',82.663,82.673,82.663,82.673,24.72,82.67,82.679,82.67,82.679,18.85,False
'2018-06-15T01:19:00',82.673,82.674,82.662,82.664,54.52,82.678,82.679,82.668,82.669,34.12,False
'2018-06-15T01:20:00',82.663,82.664,82.654,82.657,24.25,82.669,82.671,82.66,82.664,17.17,True
'2018-06-15T01:21:00',82.658,82.669,82.658,82.669,46.03,82.665,82.675,82.665,82.675,36.75,False
'2018-06-15T01:22:00',82.668,82.669,82.654,82.666,55.02,82.675,82.675,82.661,82.673,59.28,False
'2018-06-15T01:23:00',82.666,82.673,82.666,82.666,54.35,82.673,82.68,82.673,82.673,47.64,False
'2018-06-15T01:24:00',82.665,82.665,82.65,82.651,47.6,82.671,82.671,82.656,82.656,39.63,True
'2018-06-15T01:25:00',82.65,82.656,82.65,82.656,39.73,82.656,82.662,82.656,82.662,28.69,False
'2018-06-15T01:26:00',82.655,82.655,82.65,82.651,21.84,82.661,82.661,82.656,82.657,14.0,True
'2018-06-15T01:27:00',82.651,82.662,82.65,82.657,47.48,82.658,82.668,82.656,82.663,37.26,True
'2018-06-15T01:28:00',82.656,82.66,82.655,82.66,31.26,82.662,82.666,82.662,82.666,19.94,True
'2018-06-15T01:29:00',82.662,82.665,82.661,82.661,24.62,82.669,82.671,82.667,82.667,16.38,True
'2018-06-15T01:30:00',82.66,82.671,82.66,82.666,24.29,82.666,82.678,82.666,82.671,20.32,True
'2018-06-15T01:31:00',82.667,82.673,82.667,82.673,28.35,82.672,82.678,82.672,82.678,17.25,True
'2018-06-15T01:32:00',82.673,82.682,82.67,82.677,52.08,82.679,82.689,82.676,82.684,34.38,False
'2018-06-15T01:33:00',82.677,82.677,82.671,82.672,26.92,82.684,82.684,82.679,82.679,42.61,True
'2018-06-15T01:34:00',82.671,82.675,82.671,82.675,14.66,82.679,82.683,82.679,82.681,19.29,True
'2018-06-15T01:35:00',82.674,82.681,82.671,82.681,38.12,82.681,82.689,82.678,82.689,37.06,True
'2018-06-15T01:36:00',82.681,82.705,82.681,82.69,44.61,82.689,82.712,82.689,82.697,65.04,False
'2018-06-15T01:37:00',82.689,82.689,82.673,82.673,42.87,82.695,82.696,82.679,82.679,57.69,False
'2018-06-15T01:38:00',82.674,82.683,82.665,82.665,50.62,82.679,82.688,82.671,82.671,55.53,True
'2018-06-15T01:39:00',82.666,82.668,82.658,82.667,61.71,82.672,82.673,82.663,82.672,66.9,False
'2018-06-15T01:40:00',82.664,82.664,82.655,82.661,52.77,82.67,82.67,82.662,82.667,55.48,False
'2018-06-15T01:41:00',82.663,82.676,82.659,82.659,72.34,82.668,82.683,82.665,82.666,70.9,False
'2018-06-15T01:42:00',82.661,82.664,82.658,82.658,44.65,82.666,82.67,82.664,82.665,24.75,False
'2018-06-15T01:43:00',82.657,82.658,82.651,82.651,37.75,82.664,82.665,82.657,82.657,21.62,True
'2018-06-15T01:44:00',82.65,82.653,82.64,82.652,48.01,82.657,82.658,82.647,82.658,42.56,False
'2018-06-15T01:45:00',82.652,82.654,82.632,82.635,69.74,82.658,82.66,82.636,82.64,61.56,False
'2018-06-15T01:46:00',82.635,82.638,82.615,82.623,73.12,82.641,82.643,82.621,82.629,107.54,True
'2018-06-15T01:47:00',82.622,82.643,82.621,82.643,26.87,82.629,82.649,82.627,82.649,33.99,False
'2018-06-15T01:48:00',82.642,82.642,82.637,82.637,29.43,82.649,82.649,82.643,82.643,18.55,False
'2018-06-15T01:49:00',82.636,82.636,82.626,82.626,34.0,82.642,82.642,82.63,82.63,29.0,True
'2018-06-15T01:50:00',82.626,82.637,82.626,82.636,67.79,82.631,82.642,82.631,82.642,78.35,True
'2018-06-15T01:51:00',82.636,82.64,82.63,82.64,65.62,82.641,82.646,82.635,82.646,63.98,False
'2018-06-15T01:52:00',82.641,82.642,82.635,82.639,38.13,82.646,82.648,82.641,82.645,39.21,False
'2018-06-15T01:53:00',82.64,82.645,82.63,82.633,56.42,82.646,82.651,82.636,82.639,47.08,False
'2018-06-15T01:54:00',82.631,82.639,82.627,82.629,41.95,82.637,82.646,82.634,82.635,48.05,True
'2018-06-15T01:55:00',82.632,82.632,82.626,82.631,26.36,82.638,82.638,82.632,82.637,36.78,False
'2018-06-15T01:56:00',82.632,82.633,82.596,82.596,94.33,82.638,82.64,82.602,82.602,88.86,True
'2018-06-15T01:57:00',82.598,82.617,82.594,82.603,101.31,82.604,82.624,82.6,82.61,113.57,False
'2018-06-15T01:58:00',82.603,82.608,82.59,82.602,82.08,82.609,82.615,82.597,82.608,111.31,False
'2018-06-15T01:59:00',82.603,82.603,82.586,82.591,100.8,82.609,82.609,82.593,82.598,90.08,False
'2018-06-15T02:00:00',82.594,82.605,82.581,82.586,111.92,82.599,82.611,82.588,82.591,139.57,False
'2018-06-15T02:01:00',82.585,82.585,82.575,82.583,118.87,82.591,82.592,82.58,82.588,117.96,False
'2018-06-15T02:02:00',82.584,82.584,82.555,82.558,114.99,82.59,82.59,82.561,82.564,129.45,True
'2018-06-15T02:03:00',82.56,82.575,82.559,82.575,70.71,82.566,82.58,82.565,82.58,69.02,False
'2018-06-15T02:04:00',82.574,82.578,82.557,82.557,65.37,82.58,82.584,82.563,82.563,73.75,False
'2018-06-15T02:05:00',82.558,82.571,82.549,82.553,91.43,82.564,82.577,82.555,82.559,72.05,False
'2018-06-15T02:06:00',82.553,82.557,82.544,82.547,101.78,82.557,82.561,82.549,82.553,73.68,True
'2018-06-15T02:07:00',82.547,82.563,82.546,82.557,104.86,82.552,82.569,82.551,82.562,87.49,False
'2018-06-15T02:08:00',82.558,82.563,82.533,82.546,115.97,82.563,82.569,82.538,82.551,85.42,False
'2018-06-15T02:09:00',82.548,82.559,82.515,82.515,97.7,82.553,82.564,82.519,82.519,86.21,True
'2018-06-15T02:10:00',82.514,82.529,82.509,82.52,88.44,82.519,82.535,82.514,82.526,82.86,False
'2018-06-15T02:11:00',82.522,82.522,82.501,82.502,103.65,82.526,82.526,82.506,82.506,87.69,True
'2018-06-15T02:12:00',82.5,82.505,82.492,82.504,97.63,82.507,82.51,82.497,82.509,76.24,False
'2018-06-15T02:13:00',82.506,82.511,82.48,82.501,124.14,82.511,82.516,82.486,82.507,106.48,True
'2018-06-15T02:14:00',82.501,82.513,82.501,82.512,74.53,82.506,82.517,82.506,82.517,93.84,True
'2018-06-15T02:15:00',82.512,82.546,82.512,82.545,63.68,82.518,82.55,82.517,82.55,89.24,True
'2018-06-15T02:16:00',82.544,82.563,82.542,82.559,89.23,82.55,82.568,82.548,82.565,109.43,False
'2018-06-15T02:17:00',82.559,82.561,82.525,82.525,60.0,82.564,82.566,82.53,82.53,66.61,False
'2018-06-15T02:18:00',82.525,82.527,82.508,82.512,184.15,82.531,82.533,82.514,82.517,113.84,False
'2018-06-15T02:19:00',82.512,82.512,82.499,82.501,69.4,82.517,82.517,82.504,82.506,48.12,False
'2018-06-15T02:20:00',82.499,82.506,82.481,82.481,110.31,82.504,82.511,82.485,82.485,83.38,True
'2018-06-15T02:21:00',82.479,82.512,82.479,82.507,109.27,82.483,82.516,82.483,82.512,101.06,True
'2018-06-15T02:22:00',82.505,82.519,82.501,82.514,113.52,82.509,82.524,82.507,82.52,109.71,True
'2018-06-15T02:23:00',82.514,82.525,82.508,82.524,89.72,82.519,82.531,82.513,82.529,64.97,False
'2018-06-15T02:24:00',82.524,82.526,82.515,82.515,55.71,82.529,82.531,82.521,82.521,36.29,True
'2018-06-15T02:25:00',82.516,82.541,82.516,82.54,91.25,82.522,82.546,82.522,82.546,62.95,True
'2018-06-15T02:26:00',82.54,82.551,82.538,82.551,75.34,82.545,82.557,82.544,82.557,50.58,False
'2018-06-15T02:27:00',82.551,82.554,82.527,82.534,63.95,82.557,82.558,82.533,82.54,63.11,True
'2018-06-15T02:28:00',82.532,82.54,82.528,82.54,74.08,82.537,82.547,82.534,82.544,92.55,False
'2018-06-15T02:29:00',82.54,82.546,82.528,82.538,50.1,82.546,82.551,82.534,82.543,61.46,False
'2018-06-15T02:30:00',82.534,82.542,82.532,82.536,71.88,82.539,82.547,82.538,82.542,114.7,False
'2018-06-15T02:31:00',82.535,82.54,82.53,82.53,58.01,82.541,82.545,82.535,82.535,58.85,True
'2018-06-15T02:32:00',82.53,82.553,82.519,82.552,91.92,82.536,82.559,82.525,82.559,116.37,True
'2018-06-15T02:33:00',82.554,82.565,82.552,82.561,60.56,82.559,82.57,82.556,82.565,76.98,False
'2018-06-15T02:34:00',82.562,82.563,82.555,82.559,37.49,82.566,82.567,82.56,82.563,45.64,False
'2018-06-15T02:35:00',82.556,82.558,82.548,82.549,39.87,82.562,82.562,82.554,82.554,39.01,True
'2018-06-15T02:36:00',82.55,82.555,82.547,82.553,28.71,82.554,82.561,82.552,82.559,25.48,False
'2018-06-15T02:37:00',82.553,82.556,82.54,82.55,94.81,82.559,82.561,82.545,82.554,94.08,True
'2018-06-15T02:38:00',82.549,82.553,82.537,82.552,87.82,82.554,82.558,82.542,82.558,68.32,False
'2018-06-15T02:39:00',82.551,82.556,82.544,82.544,55.2,82.558,82.56,82.551,82.551,43.63,True
'2018-06-15T02:40:00',82.544,82.554,82.537,82.553,70.75,82.551,82.56,82.544,82.559,74.26,False
'2018-06-15T02:41:00',82.554,82.564,82.539,82.539,104.33,82.56,82.569,82.545,82.545,68.65,False
'2018-06-15T02:42:00',82.539,82.541,82.523,82.535,132.61,82.544,82.546,82.528,82.541,78.39,False
'2018-06-15T02:43:00',82.534,82.541,82.53,82.53,43.6,82.54,82.547,82.536,82.536,43.46,True
'2018-06-15T02:44:00',82.53,82.539,82.53,82.538,74.37,82.537,82.545,82.536,82.544,52.58,False
'2018-06-15T02:45:00',82.539,82.541,82.512,82.512,135.45,82.545,82.547,82.517,82.517,74.57,False
'2018-06-15T02:46:00',82.511,82.515,82.506,82.507,54.53,82.517,82.521,82.512,82.512,35.92,False
'2018-06-15T02:47:00',82.507,82.507,82.448,82.454,106.68,82.512,82.513,82.454,82.46,94.64,False
'2018-06-15T02:48:00',82.452,82.452,82.423,82.432,159.32,82.455,82.457,82.428,82.437,120.14,False
'2018-06-15T02:49:00',82.432,82.439,82.399,82.402,126.69,82.438,82.444,82.403,82.407,101.18,True
'2018-06-15T02:50:00',82.403,82.428,82.391,82.412,128.47,82.408,82.433,82.396,82.417,103.93,False
'2018-06-15T02:51:00',82.411,82.411,82.383,82.383,95.84,82.416,82.416,82.388,82.388,82.11,True
'2018-06-15T02:52:00',82.383,82.401,82.367,82.386,126.53,82.389,82.406,82.372,82.392,108.93,True
'2018-06-15T02:53:00',82.386,82.417,82.382,82.417,126.77,82.392,82.422,82.387,82.422,143.54,True
'2018-06-15T02:54:00',82.417,82.529,82.417,82.529,158.47,82.422,82.535,82.422,82.535,154.37,False
'2018-06-15T02:55:00',82.534,82.534,82.478,82.48,221.0,82.539,82.539,82.483,82.486,173.38,False
'2018-06-15T02:56:00',82.48,82.48,82.454,82.46,124.17,82.485,82.485,82.458,82.465,72.84,True
'2018-06-15T02:57:00',82.46,82.478,82.458,82.464,117.09,82.464,82.483,82.462,82.469,94.72,False
'2018-06-15T02:58:00',82.464,82.469,82.45,82.452,103.67,82.469,82.474,82.454,82.456,120.74,True
'2018-06-15T02:59:00',82.451,82.459,82.451,82.458,68.9,82.455,82.463,82.455,82.463,61.23,False
'2018-06-15T03:00:00',82.459,82.459,82.433,82.443,127.18,82.463,82.463,82.438,82.448,128.86,True
'2018-06-15T03:01:00',82.443,82.451,82.427,82.45,91.01,82.448,82.456,82.433,82.455,111.76,False
'2018-06-15T03:02:00',82.448,82.46,82.444,82.448,140.3,82.453,82.464,82.449,82.453,179.59,False
'2018-06-15T03:03:00',82.447,82.45,82.441,82.443,91.42,82.452,82.455,82.447,82.448,83.17,True
'2018-06-15T03:04:00',82.442,82.452,82.437,82.449,76.8,82.448,82.457,82.443,82.454,83.16,False
'2018-06-15T03:05:00',82.449,82.45,82.425,82.438,117.64,82.455,82.455,82.43,82.445,116.63,True
'2018-06-15T03:06:00',82.438,82.454,82.437,82.453,66.13,82.445,82.459,82.443,82.459,67.15,True
'2018-06-15T03:07:00',82.453,82.468,82.449,82.464,115.33,82.459,82.473,82.454,82.468,87.47,False
'2018-06-15T03:08:00',82.462,82.47,82.449,82.457,105.02,82.466,82.474,82.454,82.462,84.89,False
'2018-06-15T03:09:00',82.456,82.456,82.429,82.433,95.02,82.462,82.462,82.435,82.438,82.27,False
'2018-06-15T03:10:00',82.433,82.44,82.414,82.431,103.58,82.437,82.444,82.42,82.436,116.67,True
'2018-06-15T03:11:00',82.43,82.438,82.416,82.433,115.37,82.435,82.442,82.42,82.438,152.17,False
'2018-06-15T03:12:00',82.434,82.45,82.432,82.433,71.09,82.439,82.454,82.437,82.438,133.79,False
'2018-06-15T03:13:00',82.433,82.435,82.426,82.426,47.07,82.439,82.441,82.432,82.432,62.28,False
'2018-06-15T03:14:00',82.426,82.427,82.41,82.418,68.3,82.432,82.433,82.416,82.424,77.2,False
'2018-06-15T03:15:00',82.418,82.418,82.392,82.392,77.89,82.424,82.424,82.398,82.399,98.23,True
'2018-06-15T03:16:00',82.392,82.418,82.392,82.417,69.23,82.398,82.424,82.398,82.422,69.43,False
'2018-06-15T03:17:00',82.418,82.418,82.403,82.408,57.54,82.424,82.424,82.409,82.414,83.19,False
'2018-06-15T03:18:00',82.409,82.409,82.386,82.388,74.58,82.414,82.415,82.392,82.394,77.18,False
'2018-06-15T03:19:00',82.387,82.387,82.373,82.385,78.9,82.393,82.393,82.378,82.391,58.47,True
'2018-06-15T03:20:00',82.387,82.415,82.386,82.414,104.09,82.391,82.42,82.391,82.42,103.16,False
'2018-06-15T03:21:00',82.415,82.415,82.396,82.403,71.91,82.421,82.421,82.401,82.408,90.64,True
'2018-06-15T03:22:00',82.404,82.413,82.401,82.404,72.27,82.408,82.417,82.404,82.408,118.67,True
'2018-06-15T03:23:00',82.405,82.41,82.392,82.407,42.13,82.409,82.414,82.397,82.413,59.0,True
'2018-06-15T03:24:00',82.406,82.42,82.406,82.417,80.17,82.412,82.425,82.411,82.422,116.01,False
'2018-06-15T03:25:00',82.418,82.418,82.407,82.41,53.42,82.422,82.422,82.413,82.415,75.53,False
'2018-06-15T03:26:00',82.41,82.41,82.369,82.382,84.82,82.415,82.415,82.374,82.386,76.84,False
'2018-06-15T03:27:00',82.383,82.391,82.374,82.374,84.18,82.387,82.395,82.38,82.38,85.57,False
'2018-06-15T03:28:00',82.377,82.38,82.367,82.369,94.16,82.382,82.385,82.372,82.374,90.34,True
'2018-06-15T03:29:00',82.371,82.424,82.368,82.42,100.32,82.376,82.428,82.373,82.425,152.86,True
'2018-06-15T03:30:00',82.418,82.439,82.416,82.432,85.25,82.422,82.444,82.42,82.438,117.83,True
'2018-06-15T03:31:00',82.432,82.436,82.422,82.436,66.28,82.439,82.442,82.429,82.442,121.05,False
'2018-06-15T03:32:00',82.435,82.436,82.428,82.428,56.11,82.44,82.442,82.433,82.435,95.45,False
'2018-06-15T03:33:00',82.429,82.434,82.417,82.419,73.61,82.435,82.44,82.421,82.423,90.25,True
'2018-06-15T03:34:00',82.419,82.437,82.419,82.437,41.93,82.424,82.444,82.423,82.444,30.82,True
'2018-06-15T03:35:00',82.438,82.478,82.438,82.473,105.78,82.445,82.484,82.445,82.48,97.16,True
'2018-06-15T03:36:00',82.475,82.48,82.472,82.478,79.46,82.481,82.486,82.478,82.484,78.74,True
'2018-06-15T03:37:00',82.478,82.498,82.476,82.496,87.88,82.485,82.504,82.483,82.503,85.54,False
'2018-06-15T03:38:00',82.495,82.497,82.49,82.49,101.16,82.501,82.504,82.497,82.498,67.04,True
'2018-06-15T03:39:00',82.49,82.503,82.49,82.493,123.98,82.498,82.51,82.497,82.501,100.57,True
'2018-06-15T03:40:00',82.493,82.509,82.493,82.501,59.4,82.501,82.514,82.501,82.509,89.43,False
'2018-06-15T03:41:00',82.5,82.5,82.485,82.492,92.16,82.508,82.508,82.493,82.5,97.36,True
'2018-06-15T03:42:00',82.494,82.499,82.486,82.497,78.41,82.502,82.506,82.494,82.505,79.76,False
'2018-06-15T03:43:00',82.499,82.499,82.494,82.497,50.59,82.506,82.507,82.5,82.505,35.0,True
'2018-06-15T03:44:00',82.498,82.501,82.498,82.501,42.63,82.506,82.509,82.505,82.506,60.67,True
'2018-06-15T03:45:00',82.5,82.51,82.495,82.508,59.5,82.506,82.515,82.5,82.513,93.24,False
'2018-06-15T03:46:00',82.509,82.511,82.499,82.502,56.89,82.514,82.517,82.504,82.509,85.0,True
'2018-06-15T03:47:00',82.502,82.512,82.502,82.512,73.53,82.51,82.519,82.509,82.519,68.1,True
'2018-06-15T03:48:00',82.513,82.526,82.513,82.521,67.76,82.521,82.533,82.52,82.526,88.36,False
'2018-06-15T03:49:00',82.522,82.531,82.509,82.515,89.31,82.528,82.536,82.513,82.521,106.94,True
'2018-06-15T03:50:00',82.513,82.529,82.513,82.515,95.87,82.517,82.533,82.517,82.522,107.05,True
'2018-06-15T03:51:00',82.515,82.52,82.509,82.518,63.02,82.522,82.528,82.517,82.526,99.03,False
'2018-06-15T03:52:00',82.517,82.525,82.503,82.506,85.17,82.525,82.533,82.511,82.514,140.28,True
'2018-06-15T03:53:00',82.508,82.517,82.505,82.514,88.57,82.515,82.525,82.513,82.522,113.69,False
'2018-06-15T03:54:00',82.513,82.514,82.497,82.498,77.28,82.521,82.522,82.505,82.505,76.67,True
'2018-06-15T03:55:00',82.501,82.506,82.497,82.504,73.2,82.507,82.513,82.503,82.51,108.93,False
'2018-06-15T03:56:00',82.504,82.509,82.495,82.495,81.26,82.51,82.515,82.502,82.503,89.39,True
'2018-06-15T03:57:00',82.495,82.514,82.495,82.514,101.48,82.503,82.521,82.503,82.521,147.41,False
'2018-06-15T03:58:00',82.514,82.515,82.504,82.51,40.01,82.521,82.522,82.509,82.515,67.55,False
'2018-06-15T03:59:00',82.51,82.51,82.5,82.501,59.63,82.516,82.516,82.508,82.509,61.41,False
'2018-06-15T04:00:00',82.501,82.501,82.468,82.469,123.06,82.509,82.509,82.476,82.477,121.14,True
'2018-06-15T04:01:00',82.47,82.497,82.469,82.496,114.48,82.478,82.504,82.476,82.504,90.04,False
'2018-06-15T04:02:00',82.498,82.503,82.486,82.491,60.24,82.503,82.509,82.492,82.498,91.65,False
'2018-06-15T04:03:00',82.492,82.492,82.482,82.488,21.67,82.497,82.498,82.488,82.495,35.73,True
'2018-06-15T04:04:00',82.489,82.492,82.485,82.489,65.84,82.496,82.5,82.492,82.497,61.47,True
'2018-06-15T04:05:00',82.49,82.493,82.489,82.491,36.47,82.497,82.499,82.496,82.497,49.28,True
'2018-06-15T04:06:00',82.49,82.492,82.49,82.491,30.43,82.496,82.5,82.496,82.498,28.22,False
'2018-06-15T04:07:00',82.491,82.492,82.473,82.477,57.05,82.498,82.499,82.48,82.485,56.76,True
'2018-06-15T04:08:00',82.477,82.487,82.475,82.487,64.69,82.484,82.493,82.482,82.493,53.03,True
'2018-06-15T04:09:00',82.487,82.502,82.486,82.5,81.64,82.493,82.51,82.493,82.508,65.76,True
'2018-06-15T04:10:00',82.499,82.513,82.499,82.507,94.34,82.506,82.52,82.506,82.515,93.22,True
'2018-06-15T04:11:00',82.509,82.515,82.503,82.51,68.2,82.515,82.519,82.511,82.514,75.18,True
'2018-06-15T04:12:00',82.511,82.516,82.507,82.513,39.44,82.516,82.52,82.512,82.518,74.64,False
'2018-06-15T04:13:00',82.514,82.516,82.503,82.503,51.73,82.518,82.521,82.511,82.511,82.6,True
'2018-06-15T04:14:00',82.504,82.516,82.504,82.514,35.18,82.511,82.523,82.511,82.52,61.86,False
'2018-06-15T04:15:00',82.516,82.516,82.511,82.511,18.18,82.521,82.523,82.517,82.518,28.05,False
'2018-06-15T04:16:00',82.512,82.516,82.505,82.505,55.28,82.518,82.523,82.513,82.513,55.25,True
'2018-06-15T04:17:00',82.504,82.509,82.502,82.509,49.06,82.512,82.516,82.509,82.516,58.59,False
'2018-06-15T04:18:00',82.509,82.512,82.49,82.492,62.59,82.516,82.519,82.496,82.5,96.79,True
'2018-06-15T04:19:00',82.491,82.511,82.485,82.511,117.73,82.499,82.519,82.491,82.519,96.14,False
'2018-06-15T04:20:00',82.511,82.511,82.503,82.507,50.12,82.519,82.519,82.51,82.514,66.64,True
'2018-06-15T04:21:00',82.507,82.519,82.503,82.516,66.75,82.513,82.527,82.51,82.524,74.49,False
'2018-06-15T04:22:00',82.516,82.529,82.516,82.516,50.93,82.523,82.535,82.523,82.524,81.35,False
'2018-06-15T04:23:00',82.517,82.517,82.507,82.511,40.68,82.524,82.524,82.514,82.518,62.35,True
'2018-06-15T04:24:00',82.511,82.533,82.511,82.53,41.49,82.518,82.537,82.518,82.537,63.8,True
'2018-06-15T04:25:00',82.53,82.535,82.527,82.535,36.67,82.537,82.542,82.534,82.542,58.98,False
'2018-06-15T04:26:00',82.534,82.534,82.516,82.52,75.85,82.541,82.541,82.524,82.525,104.24,False
'2018-06-15T04:27:00',82.52,82.52,82.508,82.511,39.69,82.524,82.524,82.516,82.518,52.45,True
'2018-06-15T04:28:00',82.512,82.531,82.511,82.531,39.23,82.519,82.537,82.518,82.536,48.89,True
'2018-06-15T04:29:00',82.531,82.536,82.531,82.535,14.5,82.537,82.543,82.537,82.543,16.11,True
'2018-06-15T04:30:00',82.535,82.547,82.535,82.543,67.88,82.543,82.554,82.543,82.55,97.01,False
'2018-06-15T04:31:00',82.542,82.542,82.53,82.539,59.68,82.549,82.549,82.537,82.546,49.47,True
'2018-06-15T04:32:00',82.539,82.556,82.539,82.555,89.35,82.546,82.562,82.546,82.562,84.53,False
'2018-06-15T04:33:00',82.554,82.555,82.544,82.555,57.06,82.56,82.562,82.551,82.562,68.79,False
'2018-06-15T04:34:00',82.555,82.555,82.546,82.552,87.5,82.562,82.562,82.553,82.559,54.53,False
'2018-06-15T04:35:00',82.551,82.551,82.538,82.538,78.73,82.559,82.559,82.546,82.546,63.74,True
'2018-06-15T04:36:00',82.539,82.546,82.538,82.541,58.87,82.546,82.553,82.545,82.549,58.51,True
'2018-06-15T04:37:00',82.543,82.544,82.541,82.542,39.23,82.55,82.551,82.548,82.55,37.98,True
'2018-06-15T04:38:00',82.542,82.548,82.533,82.548,103.13,82.55,82.556,82.541,82.556,97.96,True
'2018-06-15T04:39:00',82.547,82.552,82.545,82.55,64.77,82.555,82.56,82.554,82.558,66.6,True
'2018-06-15T04:40:00',82.55,82.571,82.55,82.569,51.26,82.558,82.578,82.558,82.577,50.17,True
'2018-06-15T04:41:00',82.568,82.645,82.568,82.645,149.44,82.577,82.654,82.575,82.654,174.27,False
'2018-06-15T04:42:00',82.643,82.645,82.623,82.633,157.26,82.653,82.653,82.631,82.642,196.05,False
'2018-06-15T04:43:00',82.632,82.638,82.621,82.621,154.52,82.64,82.647,82.629,82.629,131.6,True
'2018-06-15T04:44:00',82.621,82.668,82.621,82.651,201.53,82.63,82.676,82.63,82.66,184.65,True
'2018-06-15T04:45:00',82.647,82.682,82.645,82.668,202.34,82.657,82.692,82.656,82.677,177.25,False
'2018-06-15T04:46:00',82.668,82.672,82.643,82.657,141.15,82.676,82.68,82.649,82.664,106.39,False
'2018-06-15T04:47:00',82.657,82.663,82.647,82.647,71.3,82.663,82.669,82.652,82.653,68.15,False
'2018-06-15T04:48:00',82.647,82.648,82.634,82.638,98.3,82.653,82.654,82.64,82.645,75.48,False
'2018-06-15T04:49:00',82.639,82.647,82.616,82.616,96.51,82.645,82.653,82.621,82.621,72.43,True
'2018-06-15T04:50:00',82.616,82.644,82.612,82.644,101.88,82.622,82.65,82.617,82.65,92.69,True
'2018-06-15T04:51:00',82.645,82.661,82.645,82.648,64.72,82.651,82.667,82.651,82.655,66.94,True
'2018-06-15T04:52:00',82.648,82.651,82.639,82.651,95.01,82.652,82.657,82.645,82.657,75.01,True
'2018-06-15T04:53:00',82.651,82.656,82.651,82.654,49.18,82.657,82.662,82.656,82.66,44.18,True
'2018-06-15T04:54:00',82.654,82.668,82.648,82.658,69.21,82.66,82.674,82.654,82.664,70.94,True
'2018-06-15T04:55:00',82.657,82.664,82.653,82.659,71.27,82.664,82.669,82.658,82.665,68.48,False
'2018-06-15T04:56:00',82.66,82.663,82.603,82.626,170.73,82.666,82.669,82.609,82.632,119.02,True
'2018-06-15T04:57:00',82.628,82.633,82.627,82.633,30.11,82.633,82.639,82.633,82.639,27.65,False
'2018-06-15T04:58:00',82.633,82.641,82.626,82.631,73.01,82.639,82.648,82.633,82.637,59.24,True
'2018-06-15T04:59:00',82.633,82.677,82.633,82.667,63.14,82.639,82.683,82.639,82.673,72.68,False
'2018-06-15T05:00:00',82.668,82.668,82.63,82.63,96.5,82.674,82.674,82.636,82.637,65.12,False
'2018-06-15T05:01:00',82.629,82.629,82.619,82.627,130.15,82.635,82.635,82.626,82.633,83.06,True
'2018-06-15T05:02:00',82.626,82.634,82.621,82.634,41.99,82.632,82.64,82.627,82.64,48.96,False
'2018-06-15T05:03:00',82.635,82.637,82.633,82.633,50.43,82.641,82.644,82.639,82.639,52.19,True
'2018-06-15T05:04:00',82.633,82.639,82.613,82.638,74.84,82.639,82.645,82.619,82.644,82.01,False
'2018-06-15T05:05:00',82.638,82.644,82.632,82.636,82.04,82.644,82.649,82.638,82.641,109.5,True
'2018-06-15T05:06:00',82.635,82.641,82.623,82.637,109.77,82.641,82.648,82.628,82.643,89.71,False
'2018-06-15T05:07:00',82.638,82.639,82.631,82.633,78.14,82.644,82.645,82.636,82.639,63.83,False
'2018-06-15T05:08:00',82.632,82.632,82.627,82.632,40.59,82.639,82.639,82.633,82.638,36.94,False
'2018-06-15T05:09:00',82.632,82.632,82.617,82.62,64.38,82.638,82.638,82.623,82.626,60.88,True
'2018-06-15T05:10:00',82.618,82.64,82.618,82.63,57.65,82.624,82.644,82.624,82.636,73.8,False
'2018-06-15T05:11:00',82.63,82.63,82.619,82.627,72.39,82.636,82.636,82.625,82.633,84.14,False
'2018-06-15T05:12:00',82.626,82.629,82.618,82.62,77.15,82.633,82.635,82.624,82.626,107.81,False
'2018-06-15T05:13:00',82.62,82.622,82.596,82.6,89.34,82.627,82.628,82.602,82.606,99.8,False
'2018-06-15T05:14:00',82.598,82.602,82.572,82.582,92.42,82.604,82.609,82.578,82.588,112.37,True
'2018-06-15T05:15:00',82.582,82.6,82.58,82.6,40.04,82.589,82.606,82.585,82.606,51.74,False
'2018-06-15T05:16:00',82.603,82.608,82.599,82.6,46.52,82.609,82.613,82.605,82.606,60.65,False
'2018-06-15T05:17:00',82.597,82.601,82.583,82.584,71.04,82.603,82.607,82.589,82.591,94.18,False
'2018-06-15T05:18:00',82.586,82.59,82.579,82.579,53.65,82.592,82.596,82.585,82.585,66.65,True
'2018-06-15T05:19:00',82.579,82.606,82.579,82.603,49.54,82.585,82.612,82.585,82.609,66.95,False
'2018-06-15T05:20:00',82.605,82.613,82.571,82.571,88.72,82.611,82.619,82.576,82.577,80.26,True
'2018-06-15T05:21:00',82.572,82.593,82.572,82.593,68.84,82.577,82.599,82.577,82.598,57.6,False
'2018-06-15T05:22:00',82.593,82.594,82.582,82.582,44.51,82.599,82.6,82.588,82.588,32.07,False
'2018-06-15T05:23:00',82.581,82.581,82.565,82.568,76.2,82.587,82.587,82.571,82.573,74.17,False
'2018-06-15T05:24:00',82.568,82.573,82.547,82.547,73.26,82.574,82.579,82.552,82.552,70.65,True
'2018-06-15T05:25:00',82.549,82.565,82.548,82.565,77.83,82.554,82.571,82.554,82.571,72.52,False
'2018-06-15T05:26:00',82.565,82.571,82.558,82.562,41.87,82.57,82.576,82.563,82.567,68.61,False
'2018-06-15T05:27:00',82.562,82.566,82.553,82.559,60.54,82.566,82.571,82.559,82.564,73.26,True
'2018-06-15T05:28:00',82.56,82.571,82.559,82.569,63.76,82.564,82.576,82.564,82.575,111.65,True
'2018-06-15T05:29:00',82.571,82.576,82.558,82.576,47.22,82.576,82.58,82.564,82.58,94.02,True
'2018-06-15T05:30:00',82.577,82.586,82.576,82.58,55.66,82.581,82.592,82.581,82.586,110.08,True
'2018-06-15T05:31:00',82.581,82.619,82.581,82.617,65.56,82.587,82.625,82.587,82.624,119.16,True
'2018-06-15T05:32:00',82.617,82.624,82.614,82.621,72.81,82.623,82.629,82.619,82.626,136.36,False
'2018-06-15T05:33:00',82.622,82.622,82.614,82.62,88.75,82.627,82.628,82.619,82.625,66.12,False
'2018-06-15T05:34:00',82.619,82.619,82.588,82.589,120.51,82.625,82.625,82.594,82.595,75.13,True
'2018-06-15T05:35:00',82.589,82.599,82.587,82.592,76.79,82.594,82.604,82.593,82.598,89.77,False
'2018-06-15T05:36:00',82.591,82.592,82.586,82.587,24.26,82.597,82.598,82.592,82.593,29.41,True
'2018-06-15T05:37:00',82.587,82.595,82.587,82.59,60.5,82.593,82.601,82.593,82.596,49.18,True
'2018-06-15T05:38:00',82.59,82.593,82.588,82.592,34.07,82.596,82.599,82.594,82.598,19.3,True
'2018-06-15T05:39:00',82.593,82.598,82.593,82.598,56.32,82.599,82.603,82.599,82.6,33.74,False
'2018-06-15T05:40:00',82.597,82.599,82.581,82.587,94.44,82.602,82.605,82.587,82.593,59.44,False
'2018-06-15T05:41:00',82.587,82.59,82.569,82.57,60.02,82.593,82.596,82.575,82.576,53.01,False
'2018-06-15T05:42:00',82.572,82.572,82.553,82.559,89.51,82.577,82.578,82.559,82.564,80.1,True
'2018-06-15T05:43:00',82.558,82.562,82.553,82.561,54.37,82.564,82.568,82.558,82.567,40.71,False
'2018-06-15T05:44:00',82.562,82.563,82.546,82.546,47.34,82.567,82.568,82.552,82.552,39.24,True
'2018-06-15T05:45:00',82.549,82.561,82.545,82.556,44.32,82.555,82.566,82.552,82.562,78.58,True
'2018-06-15T05:46:00',82.557,82.568,82.55,82.563,40.48,82.562,82.572,82.556,82.568,81.75,True
'2018-06-15T05:47:00',82.564,82.573,82.562,82.566,67.89,82.57,82.578,82.567,82.572,73.4,False
'2018-06-15T05:48:00',82.567,82.569,82.547,82.552,75.79,82.573,82.574,82.552,82.559,67.14,True
'2018-06-15T05:49:00',82.553,82.566,82.545,82.565,62.35,82.56,82.572,82.551,82.571,70.95,True
'2018-06-15T05:50:00',82.566,82.582,82.566,82.581,43.11,82.572,82.588,82.572,82.587,77.5,True
'2018-06-15T05:51:00',82.58,82.604,82.58,82.603,60.34,82.586,82.609,82.586,82.608,105.37,True
'2018-06-15T05:52:00',82.604,82.616,82.603,82.609,46.58,82.608,82.621,82.608,82.614,60.88,True
'2018-06-15T05:53:00',82.608,82.619,82.608,82.618,41.54,82.614,82.624,82.613,82.623,52.54,True
'2018-06-15T05:54:00',82.616,82.632,82.615,82.628,33.36,82.62,82.635,82.619,82.632,36.68,False
'2018-06-15T05:55:00',82.629,82.629,82.615,82.615,16.65,82.633,82.633,82.62,82.62,16.31,False
'2018-06-15T05:56:00',82.61,82.61,82.601,82.606,53.02,82.616,82.616,82.607,82.611,46.36,False
'2018-06-15T05:57:00',82.606,82.608,82.592,82.601,58.85,82.61,82.613,82.597,82.607,71.83,True
'2018-06-15T05:58:00',82.602,82.618,82.6,82.614,38.0,82.608,82.623,82.607,82.619,48.84,False
'2018-06-15T05:59:00',82.613,82.614,82.604,82.606,30.73,82.619,82.62,82.61,82.612,41.39,True
'2018-06-15T06:00:00',82.605,82.621,82.605,82.615,52.73,82.611,82.627,82.611,82.621,61.56,False
'2018-06-15T06:01:00',82.616,82.616,82.607,82.612,37.69,82.622,82.622,82.613,82.617,35.27,True
'2018-06-15T06:02:00',82.611,82.617,82.611,82.612,33.26,82.616,82.622,82.616,82.618,22.89,True
'2018-06-15T06:03:00',82.614,82.644,82.611,82.636,51.12,82.62,82.648,82.617,82.641,40.63,True
'2018-06-15T06:04:00',82.636,82.644,82.633,82.643,62.04,82.64,82.649,82.639,82.648,44.69,False
'2018-06-15T06:05:00',82.641,82.641,82.634,82.635,36.06,82.647,82.647,82.64,82.64,35.06,False
'2018-06-15T06:06:00',82.635,82.636,82.62,82.62,25.84,82.641,82.642,82.626,82.626,21.81,True
'2018-06-15T06:07:00',82.62,82.636,82.617,82.636,51.0,82.626,82.642,82.621,82.642,52.57,False
'2018-06-15T06:08:00',82.635,82.64,82.628,82.634,59.25,82.641,82.646,82.634,82.64,54.82,True
'2018-06-15T06:09:00',82.634,82.638,82.633,82.638,29.84,82.639,82.644,82.639,82.644,40.54,False
'2018-06-15T06:10:00',82.637,82.637,82.62,82.62,51.23,82.643,82.643,82.625,82.625,29.62,True
'2018-06-15T06:11:00',82.62,82.637,82.62,82.637,61.64,82.626,82.643,82.626,82.643,41.21,False
'2018-06-15T06:12:00',82.637,82.637,82.627,82.637,49.46,82.643,82.643,82.632,82.643,47.48,True
'2018-06-15T06:13:00',82.637,82.649,82.636,82.649,38.61,82.643,82.654,82.641,82.654,72.38,False
'2018-06-15T06:14:00',82.649,82.652,82.631,82.632,44.73,82.655,82.658,82.637,82.638,78.23,False
'2018-06-15T06:15:00',82.632,82.636,82.628,82.628,13.63,82.638,82.641,82.633,82.634,21.22,True
'2018-06-15T06:16:00',82.628,82.634,82.628,82.634,8.0,82.634,82.64,82.634,82.64,12.11,True
'2018-06-15T06:17:00',82.634,82.645,82.634,82.636,41.04,82.64,82.651,82.639,82.642,70.26,False
'2018-06-15T06:18:00',82.636,82.636,82.628,82.631,30.34,82.642,82.642,82.633,82.637,35.89,True
'2018-06-15T06:19:00',82.631,82.636,82.631,82.633,20.05,82.637,82.642,82.637,82.639,24.16,True
'2018-06-15T06:20:00',82.634,82.644,82.634,82.644,18.81,82.64,82.65,82.64,82.65,24.68,False
'2018-06-15T06:21:00',82.645,82.645,82.644,82.644,7.31,82.651,82.651,82.65,82.65,14.7,False
'2018-06-15T06:22:00',82.646,82.646,82.641,82.643,23.28,82.652,82.652,82.647,82.649,27.44,False
'2018-06-15T06:23:00',82.643,82.649,82.637,82.639,39.68,82.649,82.655,82.643,82.643,30.94,True
'2018-06-15T06:24:00',82.639,82.645,82.639,82.642,22.93,82.644,82.651,82.644,82.647,25.42,True
'2018-06-15T06:25:00',82.641,82.644,82.641,82.643,15.5,82.647,82.648,82.646,82.647,18.38,False
'2018-06-15T06:26:00',82.642,82.645,82.635,82.638,42.85,82.647,82.649,82.641,82.645,48.0,True
'2018-06-15T06:27:00',82.639,82.656,82.636,82.655,78.02,82.646,82.66,82.642,82.659,78.04,False
'2018-06-15T06:28:00',82.653,82.656,82.649,82.653,25.94,82.658,82.66,82.654,82.659,34.48,False
'2018-06-15T06:29:00',82.653,82.655,82.646,82.646,42.74,82.659,82.659,82.652,82.652,47.88,True
'2018-06-15T06:30:00',82.648,82.656,82.646,82.652,43.31,82.652,82.661,82.651,82.658,57.49,True
'2018-06-15T06:31:00',82.652,82.66,82.652,82.655,46.49,82.658,82.665,82.658,82.661,75.88,False
'2018-06-15T06:32:00',82.658,82.66,82.653,82.654,20.5,82.661,82.664,82.659,82.659,35.1,False
'2018-06-15T06:33:00',82.654,82.654,82.64,82.641,21.49,82.66,82.66,82.646,82.647,25.59,False
'2018-06-15T06:34:00',82.642,82.642,82.64,82.641,19.51,82.646,82.647,82.646,82.647,18.78,True
'2018-06-15T06:35:00',82.64,82.649,82.64,82.648,31.62,82.647,82.654,82.646,82.654,35.98,True
'2018-06-15T06:36:00',82.649,82.656,82.649,82.656,12.36,82.655,82.662,82.655,82.662,22.29,False
'2018-06-15T06:37:00',82.654,82.655,82.647,82.652,26.62,82.66,82.661,82.653,82.658,41.69,True
'2018-06-15T06:38:00',82.652,82.653,82.652,82.653,5.0,82.658,82.658,82.658,82.658,7.74,True
'2018-06-15T06:39:00',82.652,82.671,82.652,82.67,21.24,82.658,82.676,82.658,82.676,30.64,False
'2018-06-15T06:40:00',82.673,82.675,82.664,82.665,19.19,82.678,82.681,82.669,82.67,28.26,False
'2018-06-15T06:41:00',82.665,82.67,82.664,82.664,34.38,82.671,82.677,82.671,82.671,43.24,False
'2018-06-15T06:42:00',82.664,82.667,82.661,82.661,21.81,82.671,82.672,82.668,82.668,28.4,False
'2018-06-15T06:43:00',82.661,82.661,82.659,82.659,18.5,82.668,82.668,82.665,82.665,19.53,True
'2018-06-15T06:44:00',82.66,82.663,82.66,82.663,14.43,82.666,82.668,82.666,82.668,15.72,True
'2018-06-15T06:45:00',82.662,82.67,82.662,82.667,35.24,82.668,82.675,82.668,82.673,44.15,False
'2018-06-15T06:46:00',82.666,82.666,82.665,82.665,5.74,82.672,82.672,82.671,82.671,7.18,True
'2018-06-15T06:47:00',82.666,82.673,82.665,82.671,36.79,82.672,82.679,82.671,82.677,33.18,True
'2018-06-15T06:48:00',82.671,82.682,82.671,82.678,28.29,82.677,82.686,82.677,82.684,32.92,False
'2018-06-15T06:49:00',82.677,82.677,82.672,82.672,17.47,82.684,82.684,82.678,82.678,11.93,True
'2018-06-15T06:50:00',82.673,82.674,82.669,82.674,35.17,82.679,82.68,82.675,82.678,18.42,False
'2018-06-15T06:51:00',82.674,82.678,82.672,82.673,25.75,82.679,82.682,82.677,82.678,32.06,False
'2018-06-15T06:52:00',82.672,82.675,82.67,82.67,17.93,82.678,82.679,82.675,82.675,13.79,True
'2018-06-15T06:53:00',82.671,82.673,82.67,82.672,11.62,82.675,82.678,82.675,82.678,10.31,False
'2018-06-15T06:54:00',82.671,82.671,82.668,82.669,12.62,82.676,82.676,82.674,82.674,8.0,True
'2018-06-15T06:55:00',82.668,82.677,82.668,82.677,17.99,82.674,82.683,82.674,82.683,19.5,True
'2018-06-15T06:56:00',82.679,82.68,82.678,82.679,21.24,82.684,82.685,82.683,82.685,19.18,False
'2018-06-15T06:57:00',82.68,82.681,82.673,82.678,39.67,82.685,82.686,82.679,82.683,27.19,False
'2018-06-15T06:58:00',82.678,82.679,82.673,82.678,31.6,82.683,82.684,82.678,82.683,29.43,True
'2018-06-15T06:59:00',82.679,82.689,82.669,82.68,63.81,82.684,82.694,82.674,82.685,84.61,False
'2018-06-15T07:00:00',82.681,82.682,82.675,82.678,43.65,82.686,82.687,82.681,82.683,46.6,True
'2018-06-15T07:01:00',82.677,82.688,82.677,82.688,38.8,82.683,82.694,82.682,82.694,42.64,False
'2018-06-15T07:02:00',82.688,82.688,82.685,82.688,15.44,82.694,82.694,82.69,82.694,24.62,False
'2018-06-15T07:03:00',82.688,82.69,82.682,82.684,36.75,82.694,82.695,82.688,82.689,38.93,True
'2018-06-15T07:04:00',82.683,82.691,82.682,82.691,87.58,82.689,82.697,82.687,82.697,49.06,False
'2018-06-15T07:05:00',82.692,82.692,82.68,82.682,73.31,82.697,82.697,82.685,82.687,38.79,False
'2018-06-15T07:06:00',82.68,82.683,82.672,82.672,50.11,82.686,82.689,82.677,82.677,26.11,True
'2018-06-15T07:07:00',82.672,82.685,82.672,82.684,34.65,82.678,82.69,82.678,82.69,33.77,False
'2018-06-15T07:08:00',82.685,82.686,82.681,82.681,15.3,82.691,82.691,82.686,82.686,13.49,True
'2018-06-15T07:09:00',82.681,82.695,82.68,82.692,51.29,82.687,82.701,82.686,82.697,58.18,True
'2018-06-15T07:10:00',82.693,82.699,82.689,82.695,52.05,82.698,82.704,82.695,82.701,86.09,True
'2018-06-15T07:11:00',82.696,82.722,82.696,82.722,61.81,82.701,82.728,82.701,82.728,81.69,False
'2018-06-15T07:12:00',82.721,82.722,82.716,82.716,16.84,82.727,82.728,82.722,82.722,22.84,True
'2018-06-15T07:13:00',82.716,82.729,82.71,82.728,69.85,82.721,82.734,82.716,82.734,75.21,True
'2018-06-15T07:14:00',82.729,82.734,82.728,82.732,45.06,82.734,82.739,82.733,82.738,40.94,False
'2018-06-15T07:15:00',82.732,82.732,82.726,82.73,49.02,82.737,82.738,82.731,82.735,33.7,False
'2018-06-15T07:16:00',82.729,82.729,82.719,82.719,38.19,82.734,82.734,82.725,82.725,31.93,False
'2018-06-15T07:17:00',82.721,82.721,82.717,82.719,16.97,82.726,82.726,82.722,82.724,16.81,True
'2018-06-15T07:18:00',82.719,82.721,82.718,82.72,30.93,82.724,82.727,82.724,82.726,31.42,True
'2018-06-15T07:19:00',82.721,82.721,82.72,82.721,10.86,82.727,82.727,82.726,82.726,9.24,True
'2018-06-15T07:20:00',82.721,82.728,82.721,82.727,29.84,82.727,82.733,82.727,82.732,32.72,False
'2018-06-15T07:21:00',82.725,82.725,82.72,82.72,14.55,82.729,82.729,82.725,82.725,19.3,True
'2018-06-15T07:22:00',82.72,82.722,82.72,82.721,11.43,82.725,82.727,82.725,82.726,14.6,True
'2018-06-15T07:23:00',82.722,82.739,82.722,82.739,37.08,82.727,82.744,82.727,82.744,51.26,False
'2018-06-15T07:24:00',82.739,82.742,82.728,82.729,66.35,82.745,82.747,82.734,82.734,81.61,True
'2018-06-15T07:25:00',82.728,82.741,82.728,82.739,39.24,82.734,82.746,82.734,82.744,43.59,False
'2018-06-15T07:26:00',82.739,82.746,82.738,82.739,45.43,82.743,82.751,82.743,82.743,53.8,True
'2018-06-15T07:27:00',82.738,82.744,82.735,82.742,34.57,82.743,82.749,82.741,82.748,53.44,True
'2018-06-15T07:28:00',82.743,82.754,82.742,82.754,26.91,82.748,82.759,82.747,82.759,49.03,True
'2018-06-15T07:29:00',82.755,82.765,82.75,82.765,40.29,82.759,82.771,82.756,82.771,61.55,True
'2018-06-15T07:30:00',82.765,82.804,82.763,82.797,99.38,82.771,82.809,82.769,82.802,125.96,True
'2018-06-15T07:31:00',82.798,82.809,82.785,82.809,83.02,82.803,82.814,82.79,82.814,79.49,True
'2018-06-15T07:32:00',82.807,82.815,82.803,82.813,45.95,82.811,82.819,82.808,82.819,38.29,False
'2018-06-15T07:33:00',82.813,82.813,82.804,82.811,75.4,82.818,82.818,82.809,82.817,61.5,True
'2018-06-15T07:34:00',82.811,82.816,82.809,82.816,30.74,82.817,82.822,82.814,82.822,28.05,False
'2018-06-15T07:35:00',82.817,82.819,82.814,82.815,36.19,82.822,82.824,82.819,82.819,69.33,False
'2018-06-15T07:36:00',82.816,82.816,82.813,82.815,19.44,82.819,82.821,82.819,82.819,30.25,True
'2018-06-15T07:37:00',82.814,82.817,82.81,82.817,22.87,82.818,82.821,82.815,82.821,37.84,True
'2018-06-15T07:38:00',82.818,82.836,82.817,82.831,53.5,82.822,82.84,82.822,82.836,67.43,True
'2018-06-15T07:39:00',82.834,82.844,82.831,82.843,66.96,82.839,82.849,82.836,82.849,70.06,False
'2018-06-15T07:40:00',82.842,82.842,82.823,82.823,81.87,82.847,82.848,82.828,82.829,68.29,False
'2018-06-15T07:41:00',82.823,82.823,82.809,82.816,75.92,82.829,82.829,82.814,82.821,48.76,False
'2018-06-15T07:42:00',82.816,82.817,82.793,82.793,70.39,82.822,82.822,82.797,82.797,37.43,False
'2018-06-15T07:43:00',82.794,82.798,82.775,82.78,103.35,82.799,82.804,82.781,82.784,58.74,False
'2018-06-15T07:44:00',82.782,82.784,82.758,82.761,60.97,82.787,82.79,82.762,82.766,55.02,True
'2018-06-15T07:45:00',82.761,82.768,82.755,82.763,93.36,82.766,82.773,82.759,82.768,76.28,False
'2018-06-15T07:46:00',82.76,82.76,82.752,82.755,78.61,82.765,82.766,82.756,82.76,51.13,True
'2018-06-15T07:47:00',82.756,82.757,82.753,82.756,35.72,82.761,82.763,82.758,82.761,26.62,False
'2018-06-15T07:48:00',82.755,82.756,82.732,82.732,69.5,82.761,82.761,82.738,82.738,55.93,False
'2018-06-15T07:49:00',82.732,82.732,82.708,82.72,65.8,82.737,82.737,82.713,82.725,60.47,True
'2018-06-15T07:50:00',82.721,82.738,82.719,82.737,61.78,82.725,82.743,82.724,82.742,87.97,True
'2018-06-15T07:51:00',82.736,82.741,82.732,82.74,50.85,82.742,82.746,82.737,82.746,50.85,False
'2018-06-15T07:52:00',82.74,82.742,82.731,82.74,43.4,82.746,82.748,82.737,82.746,39.05,True
'2018-06-15T07:53:00',82.741,82.758,82.739,82.758,53.61,82.747,82.764,82.745,82.764,50.79,False
'2018-06-15T07:54:00',82.758,82.758,82.739,82.739,54.98,82.763,82.764,82.745,82.745,85.38,True
'2018-06-15T07:55:00',82.739,82.754,82.739,82.75,64.68,82.745,82.76,82.745,82.754,70.65,True
'2018-06-15T07:56:00',82.751,82.774,82.751,82.771,55.45,82.756,82.78,82.756,82.777,46.45,False
'2018-06-15T07:57:00',82.772,82.772,82.747,82.755,118.07,82.778,82.778,82.753,82.761,106.88,False
'2018-06-15T07:58:00',82.754,82.756,82.741,82.748,54.93,82.76,82.763,82.747,82.754,46.89,True
'2018-06-15T07:59:00',82.747,82.767,82.747,82.767,101.85,82.753,82.773,82.753,82.773,94.25,False
'2018-06-15T08:00:00',82.764,82.773,82.734,82.749,119.6,82.77,82.779,82.74,82.755,133.29,False
'2018-06-15T08:01:00',82.749,82.753,82.732,82.733,120.55,82.755,82.76,82.738,82.738,136.9,True
'2018-06-15T08:02:00',82.733,82.74,82.723,82.736,57.65,82.739,82.745,82.728,82.738,82.4,False
'2018-06-15T08:03:00',82.736,82.736,82.708,82.708,72.91,82.741,82.741,82.713,82.714,80.49,False
'2018-06-15T08:04:00',82.708,82.711,82.691,82.701,91.54,82.714,82.716,82.696,82.707,97.8,False
'2018-06-15T08:05:00',82.7,82.7,82.682,82.684,96.31,82.705,82.705,82.688,82.69,100.38,False
'2018-06-15T08:06:00',82.685,82.686,82.664,82.673,170.63,82.69,82.692,82.669,82.678,133.3,False
'2018-06-15T08:07:00',82.673,82.677,82.665,82.667,81.0,82.679,82.683,82.669,82.672,100.79,False
'2018-06-15T08:08:00',82.668,82.669,82.64,82.641,102.08,82.673,82.674,82.645,82.645,108.05,True
'2018-06-15T08:09:00',82.643,82.666,82.637,82.658,131.05,82.647,82.67,82.642,82.664,167.53,True
'2018-06-15T08:10:00',82.659,82.67,82.659,82.665,57.87,82.664,82.675,82.663,82.669,70.84,False
'2018-06-15T08:11:00',82.664,82.674,82.653,82.66,112.12,82.67,82.679,82.659,82.665,152.18,True
'2018-06-15T08:12:00',82.661,82.668,82.661,82.662,70.38,82.666,82.673,82.666,82.668,79.02,True
'2018-06-15T08:13:00',82.662,82.676,82.659,82.673,80.51,82.668,82.681,82.665,82.678,80.37,False
'2018-06-15T08:14:00',82.674,82.678,82.663,82.666,130.89,82.679,82.683,82.668,82.672,102.31,False
'2018-06-15T08:15:00',82.665,82.665,82.647,82.656,133.9,82.671,82.671,82.651,82.661,71.8,True
'2018-06-15T08:16:00',82.656,82.668,82.637,82.661,111.87,82.662,82.673,82.642,82.665,109.1,False
'2018-06-15T08:17:00',82.661,82.669,82.654,82.654,85.43,82.665,82.673,82.658,82.659,121.42,False
'2018-06-15T08:18:00',82.655,82.656,82.642,82.65,80.99,82.66,82.66,82.647,82.654,86.69,False
'2018-06-15T08:19:00',82.649,82.649,82.633,82.64,94.91,82.654,82.654,82.637,82.646,71.82,True
'2018-06-15T08:20:00',82.639,82.663,82.637,82.653,100.87,82.644,82.668,82.643,82.659,78.1,False
'2018-06-15T08:21:00',82.654,82.662,82.649,82.652,91.28,82.659,82.668,82.653,82.657,96.03,True
'2018-06-15T08:22:00',82.65,82.674,82.648,82.661,84.11,82.656,82.678,82.653,82.666,106.56,True
'2018-06-15T08:23:00',82.661,82.692,82.661,82.685,97.29,82.666,82.696,82.666,82.688,149.28,True
'2018-06-15T08:24:00',82.684,82.699,82.681,82.693,80.46,82.689,82.703,82.685,82.698,89.99,False
'2018-06-15T08:25:00',82.692,82.701,82.682,82.685,132.1,82.698,82.707,82.689,82.689,109.92,False
'2018-06-15T08:26:00',82.682,82.682,82.659,82.665,131.45,82.689,82.689,82.666,82.672,119.44,False
'2018-06-15T08:27:00',82.665,82.668,82.653,82.654,140.36,82.672,82.674,82.66,82.66,132.85,True
'2018-06-15T08:28:00',82.655,82.672,82.654,82.657,95.22,82.662,82.679,82.661,82.662,130.83,False
'2018-06-15T08:29:00',82.656,82.662,82.648,82.656,131.18,82.662,82.67,82.654,82.663,100.79,True
'2018-06-15T08:30:00',82.656,82.659,82.641,82.659,114.94,82.664,82.666,82.645,82.666,139.75,False
'2018-06-15T08:31:00',82.658,82.663,82.629,82.631,159.42,82.665,82.671,82.635,82.636,139.39,True
'2018-06-15T08:32:00',82.63,82.641,82.619,82.633,183.23,82.635,82.647,82.624,82.64,164.93,True
'2018-06-15T08:33:00',82.634,82.643,82.63,82.641,111.76,82.639,82.65,82.636,82.648,73.28,True
'2018-06-15T08:34:00',82.641,82.672,82.638,82.667,137.91,82.647,82.678,82.645,82.674,147.57,True
'2018-06-15T08:35:00',82.666,82.681,82.663,82.672,133.41,82.674,82.686,82.669,82.678,123.8,True
'2018-06-15T08:36:00',82.673,82.688,82.671,82.679,126.08,82.679,82.693,82.678,82.686,128.83,False
'2018-06-15T08:37:00',82.68,82.683,82.666,82.671,130.43,82.686,82.689,82.673,82.677,128.53,False
'2018-06-15T08:38:00',82.67,82.675,82.657,82.662,132.66,82.676,82.681,82.662,82.667,115.06,True
'2018-06-15T08:39:00',82.663,82.679,82.663,82.673,137.15,82.668,82.686,82.668,82.68,104.41,True
'2018-06-15T08:40:00',82.673,82.687,82.669,82.68,104.87,82.677,82.692,82.675,82.686,104.72,True
'2018-06-15T08:41:00',82.68,82.698,82.68,82.698,79.31,82.686,82.702,82.686,82.702,76.24,False
'2018-06-15T08:42:00',82.699,82.704,82.69,82.696,77.6,82.703,82.709,82.695,82.701,108.66,True
'2018-06-15T08:43:00',82.695,82.711,82.691,82.71,103.18,82.702,82.717,82.697,82.716,64.27,False
'2018-06-15T08:44:00',82.71,82.711,82.696,82.698,127.63,82.716,82.716,82.701,82.705,66.36,False
'2018-06-15T08:45:00',82.697,82.699,82.688,82.691,132.07,82.703,82.705,82.693,82.696,76.73,False
'2018-06-15T08:46:00',82.69,82.696,82.687,82.691,115.2,82.697,82.701,82.693,82.696,67.5,True
'2018-06-15T08:47:00',82.692,82.706,82.688,82.706,76.0,82.697,82.71,82.692,82.71,101.64,True
'2018-06-15T08:48:00',82.7,82.723,82.698,82.721,88.71,82.704,82.727,82.703,82.725,94.63,False
'2018-06-15T08:49:00',82.722,82.727,82.708,82.71,105.96,82.726,82.73,82.713,82.714,96.96,True
'2018-06-15T08:50:00',82.709,82.712,82.701,82.711,88.66,82.713,82.718,82.707,82.718,70.34,False
'2018-06-15T08:51:00',82.712,82.715,82.691,82.691,124.81,82.718,82.719,82.697,82.697,81.91,False
'2018-06-15T08:52:00',82.691,82.699,82.686,82.688,113.56,82.697,82.704,82.691,82.694,123.28,False
'2018-06-15T08:53:00',82.687,82.702,82.676,82.676,159.24,82.693,82.708,82.682,82.682,109.08,True
'2018-06-15T08:54:00',82.675,82.684,82.674,82.678,100.22,82.681,82.689,82.68,82.683,81.18,False
'2018-06-15T08:55:00',82.677,82.677,82.66,82.663,113.24,82.683,82.683,82.665,82.668,97.7,True
'2018-06-15T08:56:00',82.664,82.671,82.66,82.663,130.12,82.668,82.676,82.666,82.669,84.17,False
'2018-06-15T08:57:00',82.665,82.674,82.639,82.639,146.49,82.669,82.679,82.643,82.643,91.18,False
'2018-06-15T08:58:00',82.641,82.645,82.627,82.633,146.64,82.645,82.651,82.633,82.639,111.43,False
'2018-06-15T08:59:00',82.632,82.644,82.608,82.616,165.3,82.638,82.649,82.614,82.622,154.69,True
'2018-06-15T09:00:00',82.615,82.622,82.588,82.621,178.8,82.621,82.626,82.593,82.626,163.29,False
'2018-06-15T09:01:00',82.621,82.632,82.606,82.617,166.22,82.626,82.638,82.612,82.624,156.86,False
'2018-06-15T09:02:00',82.617,82.617,82.601,82.606,155.75,82.623,82.623,82.607,82.612,137.98,True
'2018-06-15T09:03:00',82.606,82.619,82.603,82.618,171.89,82.612,82.624,82.607,82.623,131.51,False
'2018-06-15T09:04:00',82.618,82.631,82.607,82.61,177.12,82.622,82.637,82.613,82.616,147.23,True
'2018-06-15T09:05:00',82.61,82.626,82.608,82.617,186.86,82.615,82.631,82.613,82.623,126.91,True
'2018-06-15T09:06:00',82.617,82.622,82.603,82.622,146.21,82.623,82.626,82.609,82.626,148.9,False
'2018-06-15T09:07:00',82.623,82.624,82.607,82.62,94.32,82.627,82.629,82.611,82.624,128.35,True
'2018-06-15T09:08:00',82.618,82.636,82.614,82.62,119.3,82.622,82.64,82.618,82.625,124.23,False
'2018-06-15T09:09:00',82.621,82.621,82.609,82.62,132.21,82.626,82.626,82.614,82.624,101.61,True
'2018-06-15T09:10:00',82.622,82.637,82.616,82.635,104.56,82.627,82.643,82.621,82.639,119.81,False
'2018-06-15T09:11:00',82.633,82.634,82.604,82.604,167.06,82.637,82.64,82.609,82.61,151.42,False
'2018-06-15T09:12:00',82.604,82.611,82.596,82.6,153.3,82.609,82.616,82.601,82.605,141.32,False
'2018-06-15T09:13:00',82.603,82.615,82.593,82.597,151.41,82.607,82.62,82.599,82.603,135.81,False
'2018-06-15T09:14:00',82.6,82.602,82.578,82.586,165.39,82.606,82.608,82.585,82.59,138.67,False
'2018-06-15T09:15:00',82.586,82.59,82.573,82.576,128.3,82.591,82.596,82.577,82.581,90.15,False
'2018-06-15T09:16:00',82.577,82.586,82.562,82.562,180.34,82.582,82.592,82.568,82.568,130.0,True
'2018-06-15T09:17:00',82.562,82.589,82.562,82.582,130.24,82.569,82.595,82.569,82.587,129.74,True
'2018-06-15T09:18:00',82.583,82.598,82.582,82.595,150.32,82.588,82.602,82.587,82.6,117.42,False
'2018-06-15T09:19:00',82.595,82.602,82.586,82.588,125.37,82.599,82.608,82.592,82.595,122.43,True
'2018-06-15T09:20:00',82.589,82.611,82.587,82.609,160.47,82.594,82.616,82.592,82.614,138.44,True
'2018-06-15T09:21:00',82.608,82.626,82.603,82.625,97.39,82.613,82.631,82.608,82.631,123.05,True
'2018-06-15T09:22:00',82.626,82.632,82.617,82.626,154.36,82.631,82.637,82.623,82.631,140.72,False
'2018-06-15T09:23:00',82.627,82.627,82.603,82.604,141.53,82.632,82.632,82.608,82.608,167.45,False
'2018-06-15T09:24:00',82.605,82.616,82.586,82.586,129.27,82.611,82.621,82.592,82.592,155.53,False
'2018-06-15T09:25:00',82.586,82.589,82.557,82.557,107.04,82.592,82.594,82.563,82.563,121.98,True
'2018-06-15T09:26:00',82.558,82.565,82.553,82.561,91.22,82.565,82.57,82.559,82.567,148.2,False
'2018-06-15T09:27:00',82.56,82.565,82.547,82.547,110.78,82.567,82.57,82.551,82.552,119.95,False
'2018-06-15T09:28:00',82.548,82.552,82.536,82.542,107.8,82.552,82.557,82.542,82.546,107.73,True
'2018-06-15T09:29:00',82.541,82.57,82.54,82.57,112.1,82.546,82.575,82.546,82.575,133.24,True
'2018-06-15T09:30:00',82.569,82.594,82.569,82.585,134.69,82.575,82.599,82.575,82.591,158.77,True
'2018-06-15T09:31:00',82.584,82.596,82.582,82.591,147.15,82.59,82.602,82.588,82.597,129.98,False
'2018-06-15T09:32:00',82.59,82.597,82.582,82.583,136.05,82.595,82.601,82.587,82.588,133.34,True
'2018-06-15T09:33:00',82.581,82.606,82.578,82.604,132.38,82.587,82.612,82.582,82.61,134.61,True
'2018-06-15T09:34:00',82.605,82.622,82.605,82.619,144.18,82.61,82.628,82.61,82.624,126.07,False
'2018-06-15T09:35:00',82.618,82.618,82.56,82.569,265.32,82.623,82.623,82.566,82.573,238.46,False
'2018-06-15T09:36:00',82.571,82.571,82.518,82.52,189.63,82.576,82.576,82.523,82.524,206.97,False
'2018-06-15T09:37:00',82.521,82.525,82.488,82.495,188.28,82.525,82.529,82.494,82.5,144.97,False
'2018-06-15T09:38:00',82.493,82.505,82.485,82.49,158.9,82.498,82.509,82.49,82.495,143.58,True
'2018-06-15T09:39:00',82.49,82.513,82.485,82.508,112.61,82.496,82.517,82.492,82.513,115.95,False
'2018-06-15T09:40:00',82.509,82.514,82.469,82.479,211.2,82.515,82.519,82.473,82.485,158.1,False
'2018-06-15T09:41:00',82.479,82.482,82.466,82.472,125.89,82.484,82.487,82.47,82.477,128.61,True
'2018-06-15T09:42:00',82.473,82.476,82.462,82.472,111.64,82.479,82.481,82.467,82.478,109.26,False
'2018-06-15T09:43:00',82.471,82.474,82.425,82.431,194.82,82.477,82.481,82.431,82.436,153.68,True
'2018-06-15T09:44:00',82.432,82.441,82.42,82.435,124.44,82.437,82.447,82.425,82.44,147.3,True
'2018-06-15T09:45:00',82.435,82.455,82.431,82.441,135.38,82.441,82.46,82.435,82.445,124.57,True
'2018-06-15T09:46:00',82.445,82.465,82.438,82.465,128.82,82.449,82.469,82.442,82.469,88.17,False
'2018-06-15T09:47:00',82.465,82.465,82.438,82.445,90.15,82.47,82.47,82.443,82.451,95.23,True
'2018-06-15T09:48:00',82.444,82.452,82.438,82.449,121.33,82.45,82.458,82.443,82.455,103.18,True
'2018-06-15T09:49:00',82.449,82.457,82.441,82.452,116.4,82.453,82.462,82.446,82.458,84.71,False
'2018-06-15T09:50:00',82.453,82.455,82.43,82.43,143.5,82.458,82.461,82.435,82.435,108.3,False
'2018-06-15T09:51:00',82.43,82.435,82.417,82.425,190.05,82.435,82.441,82.422,82.43,157.21,True
'2018-06-15T09:52:00',82.425,82.45,82.425,82.45,150.48,82.429,82.455,82.429,82.454,166.23,True
'2018-06-15T09:53:00',82.451,82.492,82.449,82.487,112.11,82.456,82.496,82.454,82.494,123.38,False
'2018-06-15T09:54:00',82.489,82.489,82.471,82.473,113.95,82.495,82.495,82.477,82.479,97.08,True
'2018-06-15T09:55:00',82.47,82.484,82.458,82.476,119.8,82.477,82.488,82.463,82.482,153.26,False
'2018-06-15T09:56:00',82.475,82.484,82.472,82.476,100.29,82.482,82.49,82.478,82.482,95.69,True
'2018-06-15T09:57:00',82.476,82.487,82.465,82.484,125.2,82.483,82.491,82.471,82.488,96.76,True
'2018-06-15T09:58:00',82.483,82.506,82.483,82.492,121.82,82.487,82.51,82.487,82.497,150.82,True
'2018-06-15T09:59:00',82.493,82.519,82.49,82.518,93.15,82.498,82.524,82.495,82.523,131.13,False
'2018-06-15T10:00:00',82.518,82.518,82.461,82.503,189.49,82.523,82.523,82.468,82.509,204.45,True
'2018-06-15T10:01:00',82.503,82.519,82.495,82.519,148.2,82.509,82.523,82.501,82.523,136.91,False
'2018-06-15T10:02:00',82.518,82.527,82.51,82.518,87.91,82.523,82.532,82.516,82.524,79.41,False
'2018-06-15T10:03:00',82.518,82.518,82.49,82.49,114.23,82.523,82.523,82.495,82.496,97.93,False
'2018-06-15T10:04:00',82.491,82.491,82.471,82.488,144.96,82.497,82.497,82.476,82.493,142.28,False
'2018-06-15T10:05:00',82.488,82.488,82.467,82.467,89.88,82.492,82.493,82.472,82.472,115.06,True
'2018-06-15T10:06:00',82.466,82.477,82.462,82.474,97.8,82.472,82.483,82.467,82.478,88.27,False
'2018-06-15T10:07:00',82.474,82.474,82.45,82.465,107.78,82.479,82.479,82.456,82.472,82.75,True
'2018-06-15T10:08:00',82.465,82.495,82.465,82.487,97.4,82.471,82.501,82.471,82.492,117.83,False
'2018-06-15T10:09:00',82.487,82.49,82.467,82.467,96.2,82.493,82.496,82.473,82.473,70.94,False
'2018-06-15T10:10:00',82.467,82.467,82.43,82.431,151.45,82.474,82.474,82.434,82.435,162.29,False
'2018-06-15T10:11:00',82.431,82.436,82.416,82.429,121.5,82.435,82.441,82.42,82.433,111.43,True
'2018-06-15T10:12:00',82.429,82.444,82.418,82.431,91.9,82.433,82.448,82.424,82.437,130.33,False
'2018-06-15T10:13:00',82.431,82.454,82.412,82.427,134.65,82.436,82.46,82.416,82.433,188.75,False
'2018-06-15T10:14:00',82.428,82.43,82.413,82.417,142.59,82.433,82.434,82.417,82.421,130.65,False
'2018-06-15T10:15:00',82.416,82.419,82.402,82.409,149.69,82.421,82.425,82.406,82.414,142.98,True
'2018-06-15T10:16:00',82.41,82.434,82.402,82.434,121.96,82.416,82.439,82.408,82.439,131.55,True
'2018-06-15T10:17:00',82.436,82.437,82.413,82.436,102.36,82.44,82.441,82.419,82.44,119.9,True
'2018-06-15T10:18:00',82.436,82.442,82.431,82.437,106.96,82.441,82.448,82.435,82.443,106.58,True
'2018-06-15T10:19:00',82.437,82.445,82.435,82.441,68.66,82.442,82.452,82.441,82.447,48.87,True
'2018-06-15T10:20:00',82.441,82.456,82.441,82.446,63.2,82.447,82.46,82.446,82.45,96.1,True
'2018-06-15T10:21:00',82.445,82.458,82.445,82.458,46.12,82.449,82.462,82.449,82.462,64.93,True
'2018-06-15T10:22:00',82.46,82.478,82.451,82.478,97.32,82.464,82.484,82.456,82.484,104.75,True
'2018-06-15T10:23:00',82.477,82.491,82.469,82.485,89.49,82.481,82.495,82.473,82.489,105.32,True
'2018-06-15T10:24:00',82.486,82.497,82.475,82.494,71.37,82.49,82.501,82.479,82.498,73.87,True
'2018-06-15T10:25:00',82.493,82.505,82.491,82.505,73.39,82.497,82.509,82.495,82.509,86.55,False
'2018-06-15T10:26:00',82.504,82.505,82.489,82.489,105.19,82.508,82.51,82.494,82.495,110.46,True
'2018-06-15T10:27:00',82.489,82.496,82.486,82.496,92.96,82.494,82.502,82.49,82.501,79.51,True
'2018-06-15T10:28:00',82.498,82.509,82.498,82.503,89.21,82.503,82.514,82.503,82.507,79.09,False
'2018-06-15T10:29:00',82.503,82.512,82.493,82.501,129.1,82.508,82.517,82.499,82.505,124.42,False
'2018-06-15T10:30:00',82.501,82.505,82.485,82.488,93.2,82.507,82.51,82.49,82.492,105.16,False
'2018-06-15T10:31:00',82.487,82.487,82.472,82.476,96.92,82.491,82.491,82.478,82.48,85.59,True
'2018-06-15T10:32:00',82.474,82.497,82.468,82.487,113.43,82.481,82.501,82.474,82.492,127.56,True
'2018-06-15T10:33:00',82.487,82.503,82.487,82.491,80.5,82.493,82.508,82.493,82.497,107.5,False
'2018-06-15T10:34:00',82.491,82.493,82.48,82.484,109.25,82.497,82.499,82.486,82.49,91.08,False
'2018-06-15T10:35:00',82.483,82.491,82.46,82.461,101.64,82.489,82.497,82.464,82.465,78.91,True
'2018-06-15T10:36:00',82.46,82.47,82.449,82.461,129.72,82.464,82.474,82.455,82.467,119.61,False
'2018-06-15T10:37:00',82.461,82.465,82.449,82.45,95.15,82.467,82.471,82.455,82.456,86.24,True
'2018-06-15T10:38:00',82.449,82.477,82.446,82.472,125.01,82.456,82.483,82.452,82.478,138.99,True
'2018-06-15T10:39:00',82.471,82.48,82.466,82.479,97.58,82.477,82.485,82.471,82.485,87.85,False
'2018-06-15T10:40:00',82.478,82.478,82.47,82.471,84.35,82.484,82.484,82.476,82.476,68.14,True
'2018-06-15T10:41:00',82.471,82.474,82.463,82.471,104.57,82.477,82.479,82.467,82.478,99.53,False
'2018-06-15T10:42:00',82.471,82.471,82.452,82.457,112.53,82.477,82.477,82.459,82.464,119.3,False
'2018-06-15T10:43:00',82.457,82.469,82.452,82.452,96.13,82.463,82.473,82.458,82.458,99.95,False
'2018-06-15T10:44:00',82.453,82.455,82.444,82.445,79.26,82.459,82.461,82.45,82.452,76.87,True
'2018-06-15T10:45:00',82.446,82.466,82.446,82.455,104.76,82.452,82.471,82.452,82.459,118.32,True
'2018-06-15T10:46:00',82.456,82.482,82.455,82.476,98.25,82.461,82.485,82.461,82.481,143.59,True
'2018-06-15T10:47:00',82.476,82.501,82.476,82.478,105.37,82.48,82.506,82.48,82.483,121.06,False
'2018-06-15T10:48:00',82.478,82.487,82.462,82.474,101.07,82.484,82.493,82.467,82.478,132.34,False
'2018-06-15T10:49:00',82.472,82.476,82.46,82.473,79.24,82.477,82.481,82.466,82.478,130.66,True
'2018-06-15T10:50:00',82.474,82.506,82.468,82.506,104.23,82.478,82.51,82.472,82.51,120.14,False
'2018-06-15T10:51:00',82.504,82.51,82.478,82.481,124.08,82.511,82.517,82.485,82.486,112.96,True
'2018-06-15T10:52:00',82.48,82.49,82.475,82.486,133.87,82.487,82.496,82.481,82.492,134.03,False
'2018-06-15T10:53:00',82.487,82.489,82.474,82.479,105.6,82.492,82.495,82.48,82.485,90.97,True
'2018-06-15T10:54:00',82.479,82.515,82.478,82.487,168.45,82.485,82.521,82.485,82.494,148.8,False
'2018-06-15T10:55:00',82.489,82.489,82.469,82.478,95.93,82.494,82.494,82.476,82.485,88.71,False
'2018-06-15T10:56:00',82.478,82.48,82.462,82.469,120.77,82.486,82.487,82.468,82.476,135.63,False
'2018-06-15T10:57:00',82.47,82.47,82.464,82.464,38.52,82.477,82.477,82.471,82.471,34.47,True
'2018-06-15T10:58:00',82.466,82.495,82.464,82.489,76.97,82.472,82.502,82.47,82.494,60.9,True
'2018-06-15T10:59:00',82.488,82.509,82.488,82.503,105.98,82.494,82.517,82.494,82.512,108.94,False
'2018-06-15T11:00:00',82.503,82.505,82.48,82.48,100.84,82.509,82.512,82.486,82.486,106.15,False
'2018-06-15T11:01:00',82.48,82.483,82.476,82.476,83.73,82.487,82.49,82.483,82.483,80.65,True
'2018-06-15T11:02:00',82.475,82.486,82.469,82.486,81.2,82.483,82.493,82.475,82.493,93.42,True
'2018-06-15T11:03:00',82.488,82.496,82.485,82.487,97.63,82.493,82.502,82.491,82.493,110.84,True
'2018-06-15T11:04:00',82.486,82.517,82.481,82.515,90.35,82.493,82.52,82.488,82.519,108.92,False
'2018-06-15T11:05:00',82.516,82.522,82.513,82.515,82.5,82.519,82.526,82.517,82.519,101.63,True
'2018-06-15T11:06:00',82.517,82.527,82.51,82.526,66.88,82.52,82.531,82.517,82.53,101.05,True
'2018-06-15T11:07:00',82.525,82.546,82.523,82.544,110.89,82.53,82.552,82.528,82.551,141.73,True
'2018-06-15T11:08:00',82.546,82.551,82.543,82.548,64.62,82.552,82.556,82.548,82.555,66.99,False
'2018-06-15T11:09:00',82.548,82.554,82.524,82.534,119.42,82.555,82.561,82.531,82.541,100.78,True
'2018-06-15T11:10:00',82.534,82.552,82.53,82.548,120.12,82.542,82.56,82.537,82.556,120.52,True
'2018-06-15T11:11:00',82.548,82.565,82.548,82.565,90.93,82.556,82.572,82.556,82.572,109.99,True
'2018-06-15T11:12:00',82.565,82.569,82.561,82.568,82.9,82.571,82.575,82.566,82.573,96.74,True
'2018-06-15T11:13:00',82.571,82.614,82.563,82.602,145.4,82.576,82.619,82.57,82.606,164.22,False
'2018-06-15T11:14:00',82.601,82.607,82.584,82.601,108.83,82.605,82.611,82.588,82.605,125.8,False
'2018-06-15T11:15:00',82.599,82.599,82.579,82.579,85.54,82.603,82.603,82.585,82.586,95.02,True
'2018-06-15T11:16:00',82.58,82.593,82.57,82.585,139.99,82.586,82.599,82.574,82.59,138.17,True
'2018-06-15T11:17:00',82.583,82.609,82.58,82.597,122.67,82.59,82.613,82.587,82.603,102.9,True
'2018-06-15T11:18:00',82.598,82.628,82.597,82.626,124.58,82.603,82.636,82.601,82.633,146.17,False
'2018-06-15T11:19:00',82.627,82.636,82.616,82.621,96.07,82.634,82.64,82.622,82.627,101.58,True
'2018-06-15T11:20:00',82.621,82.63,82.616,82.63,90.93,82.628,82.636,82.621,82.636,108.11,True
'2018-06-15T11:21:00',82.631,82.665,82.631,82.645,130.98,82.639,82.67,82.639,82.652,127.7,False
'2018-06-15T11:22:00',82.645,82.645,82.608,82.623,95.99,82.651,82.651,82.615,82.63,108.8,True
'2018-06-15T11:23:00',82.622,82.633,82.616,82.625,161.28,82.628,82.64,82.62,82.629,125.07,False
'2018-06-15T11:24:00',82.625,82.63,82.617,82.621,93.79,82.63,82.635,82.622,82.628,90.18,False
'2018-06-15T11:25:00',82.621,82.623,82.609,82.62,116.96,82.628,82.63,82.616,82.626,121.34,False
'2018-06-15T11:26:00',82.619,82.622,82.607,82.61,86.81,82.626,82.628,82.614,82.617,100.46,False
'2018-06-15T11:27:00',82.609,82.609,82.575,82.591,117.58,82.616,82.616,82.582,82.597,149.29,True
'2018-06-15T11:28:00',82.591,82.606,82.591,82.606,55.77,82.597,82.613,82.597,82.613,59.51,True
'2018-06-15T11:29:00',82.605,82.609,82.595,82.609,63.49,82.612,82.615,82.602,82.615,60.04,False
'2018-06-15T11:30:00',82.608,82.608,82.585,82.588,105.02,82.615,82.615,82.59,82.595,89.52,False
'2018-06-15T11:31:00',82.588,82.59,82.579,82.579,61.27,82.595,82.597,82.586,82.586,62.46,False
'2018-06-15T11:32:00',82.58,82.589,82.576,82.576,68.62,82.586,82.594,82.581,82.581,84.21,True
'2018-06-15T11:33:00',82.577,82.583,82.563,82.581,85.07,82.581,82.589,82.568,82.588,104.11,True
'2018-06-15T11:34:00',82.581,82.602,82.581,82.602,101.16,82.587,82.609,82.586,82.607,88.05,False
'2018-06-15T11:35:00',82.599,82.599,82.574,82.576,72.76,82.603,82.603,82.579,82.58,49.86,True
'2018-06-15T11:36:00',82.576,82.584,82.576,82.581,105.46,82.581,82.591,82.581,82.588,81.77,False
'2018-06-15T11:37:00',82.58,82.58,82.56,82.568,87.12,82.588,82.588,82.567,82.575,71.67,False
'2018-06-15T11:38:00',82.569,82.576,82.566,82.567,131.68,82.576,82.584,82.573,82.574,112.53,False
'2018-06-15T11:39:00',82.565,82.565,82.557,82.563,98.47,82.573,82.573,82.562,82.569,85.08,True
'2018-06-15T11:40:00',82.562,82.568,82.561,82.567,73.79,82.569,82.575,82.566,82.573,62.54,True
'2018-06-15T11:41:00',82.567,82.568,82.564,82.567,39.25,82.573,82.575,82.57,82.575,37.01,True
'2018-06-15T11:42:00',82.568,82.576,82.564,82.576,64.27,82.575,82.584,82.572,82.584,47.24,True
'2018-06-15T11:43:00',82.575,82.581,82.573,82.578,43.53,82.583,82.586,82.579,82.584,43.67,False
'2018-06-15T11:44:00',82.578,82.579,82.573,82.573,48.27,82.586,82.586,82.58,82.58,45.83,False
'2018-06-15T11:45:00',82.573,82.573,82.549,82.56,109.48,82.579,82.579,82.555,82.567,80.11,False
'2018-06-15T11:46:00',82.559,82.559,82.556,82.557,54.03,82.566,82.566,82.563,82.564,35.87,False
'2018-06-15T11:47:00',82.556,82.556,82.548,82.551,57.75,82.564,82.564,82.555,82.557,33.5,False
'2018-06-15T11:48:00',82.552,82.561,82.542,82.542,105.91,82.559,82.567,82.548,82.549,64.04,True
'2018-06-15T11:49:00',82.543,82.554,82.543,82.553,83.61,82.549,82.561,82.549,82.559,71.83,True
'2018-06-15T11:50:00',82.554,82.567,82.554,82.555,149.4,82.561,82.574,82.56,82.562,130.53,False
'2018-06-15T11:51:00',82.557,82.563,82.533,82.533,107.98,82.563,82.57,82.539,82.539,88.75,False
'2018-06-15T11:52:00',82.532,82.534,82.518,82.531,151.37,82.538,82.541,82.523,82.536,108.35,False
'2018-06-15T11:53:00',82.53,82.537,82.497,82.498,124.66,82.536,82.543,82.502,82.505,90.85,True
'2018-06-15T11:54:00',82.499,82.519,82.498,82.509,120.9,82.506,82.527,82.503,82.517,112.05,True
'2018-06-15T11:55:00',82.509,82.52,82.509,82.516,93.44,82.516,82.527,82.516,82.522,84.16,True
'2018-06-15T11:56:00',82.515,82.532,82.513,82.528,109.61,82.52,82.539,82.52,82.534,97.92,False
'2018-06-15T11:57:00',82.527,82.527,82.496,82.503,133.47,82.535,82.535,82.503,82.51,127.64,True
'2018-06-15T11:58:00',82.503,82.509,82.497,82.508,140.25,82.509,82.516,82.503,82.513,103.14,True
'2018-06-15T11:59:00',82.508,82.537,82.505,82.536,140.72,82.514,82.543,82.511,82.543,115.88,True
'2018-06-15T12:00:00',82.536,82.55,82.524,82.537,177.26,82.542,82.556,82.531,82.544,136.93,False
'2018-06-15T12:01:00',82.537,82.541,82.522,82.526,121.35,82.544,82.548,82.529,82.533,68.93,False
'2018-06-15T12:02:00',82.527,82.53,82.512,82.519,99.05,82.532,82.537,82.518,82.523,82.68,False
'2018-06-15T12:03:00',82.52,82.524,82.498,82.505,93.19,82.524,82.528,82.504,82.512,129.86,False
'2018-06-15T12:04:00',82.505,82.51,82.497,82.499,100.77,82.512,82.516,82.503,82.505,113.26,True
'2018-06-15T12:05:00',82.499,82.524,82.499,82.524,120.74,82.505,82.531,82.504,82.531,97.74,False
'2018-06-15T12:06:00',82.525,82.526,82.51,82.51,111.11,82.531,82.531,82.516,82.517,89.66,False
'2018-06-15T12:07:00',82.509,82.512,82.504,82.509,83.68,82.517,82.518,82.511,82.516,66.4,True
'2018-06-15T12:08:00',82.51,82.521,82.509,82.511,122.08,82.517,82.527,82.514,82.515,86.99,False
'2018-06-15T12:09:00',82.507,82.512,82.498,82.5,111.39,82.515,82.519,82.505,82.507,93.25,False
'2018-06-15T12:10:00',82.5,82.503,82.491,82.493,134.68,82.508,82.51,82.498,82.5,94.25,True
'2018-06-15T12:11:00',82.492,82.497,82.492,82.497,44.04,82.499,82.504,82.498,82.503,39.84,True
'2018-06-15T12:12:00',82.497,82.506,82.496,82.498,87.8,82.503,82.513,82.503,82.505,79.36,True
'2018-06-15T12:13:00',82.498,82.502,82.497,82.502,62.75,82.504,82.509,82.503,82.509,45.52,True
'2018-06-15T12:14:00',82.503,82.509,82.498,82.509,105.78,82.51,82.517,82.505,82.517,78.79,True
'2018-06-15T12:15:00',82.51,82.515,82.507,82.514,64.44,82.517,82.52,82.512,82.52,50.14,False
'2018-06-15T12:16:00',82.515,82.516,82.51,82.512,51.72,82.521,82.523,82.516,82.519,53.21,False
'2018-06-15T12:17:00',82.511,82.512,82.483,82.487,86.53,82.518,82.519,82.488,82.492,85.85,True
'2018-06-15T12:18:00',82.487,82.497,82.481,82.497,98.28,82.491,82.503,82.485,82.502,124.69,False
'2018-06-15T12:19:00',82.498,82.502,82.484,82.496,171.96,82.504,82.507,82.488,82.502,148.74,True
'2018-06-15T12:20:00',82.496,82.509,82.493,82.5,129.98,82.502,82.514,82.5,82.506,121.15,True
'2018-06-15T12:21:00',82.5,82.526,82.5,82.512,132.58,82.507,82.533,82.507,82.519,100.86,False
'2018-06-15T12:22:00',82.512,82.512,82.467,82.478,261.24,82.518,82.519,82.473,82.486,220.58,True
'2018-06-15T12:23:00',82.479,82.481,82.448,82.481,219.69,82.486,82.487,82.455,82.487,237.88,False
'2018-06-15T12:24:00',82.478,82.479,82.448,82.458,208.09,82.482,82.483,82.452,82.465,185.68,False
'2018-06-15T12:25:00',82.456,82.465,82.437,82.448,247.31,82.462,82.472,82.443,82.456,198.91,True
'2018-06-15T12:26:00',82.448,82.488,82.441,82.479,213.27,82.453,82.495,82.446,82.486,189.64,True
'2018-06-15T12:27:00',82.478,82.542,82.476,82.509,295.84,82.484,82.548,82.481,82.513,303.41,True
'2018-06-15T12:28:00',82.507,82.549,82.493,82.527,236.9,82.511,82.554,82.497,82.532,270.94,True
'2018-06-15T12:29:00',82.526,82.561,82.522,82.558,158.83,82.532,82.565,82.528,82.562,188.29,False
'2018-06-15T12:30:00',82.556,82.56,82.532,82.535,170.42,82.559,82.565,82.537,82.539,175.15,True
'2018-06-15T12:31:00',82.534,82.558,82.517,82.545,161.25,82.54,82.563,82.523,82.55,172.51,False
'2018-06-15T12:32:00',82.544,82.546,82.52,82.529,155.34,82.549,82.55,82.524,82.534,149.84,True
'2018-06-15T12:33:00',82.53,82.551,82.53,82.548,161.15,82.535,82.557,82.535,82.553,148.71,True
'2018-06-15T12:34:00',82.547,82.59,82.547,82.574,161.84,82.553,82.596,82.552,82.581,176.87,False
'2018-06-15T12:35:00',82.574,82.579,82.555,82.572,149.16,82.58,82.586,82.56,82.576,150.11,True
'2018-06-15T12:36:00',82.571,82.572,82.553,82.572,119.71,82.575,82.578,82.559,82.578,123.62,False
'2018-06-15T12:37:00',82.572,82.572,82.536,82.547,147.25,82.577,82.578,82.54,82.552,160.72,False
'2018-06-15T12:38:00',82.548,82.549,82.521,82.528,133.5,82.552,82.556,82.525,82.533,131.02,True
'2018-06-15T12:39:00',82.528,82.549,82.527,82.53,111.32,82.532,82.555,82.532,82.536,158.73,True
'2018-06-15T12:40:00',82.531,82.542,82.524,82.535,107.18,82.537,82.547,82.53,82.541,129.44,True
'2018-06-15T12:41:00',82.536,82.562,82.535,82.553,79.37,82.541,82.567,82.541,82.558,79.31,True
'2018-06-15T12:42:00',82.555,82.561,82.549,82.554,96.75,82.561,82.568,82.555,82.561,98.79,True
'2018-06-15T12:43:00',82.555,82.567,82.55,82.564,95.17,82.561,82.573,82.555,82.57,90.32,True
'2018-06-15T12:44:00',82.563,82.589,82.563,82.585,114.78,82.569,82.596,82.569,82.591,119.66,False
'2018-06-15T12:45:00',82.586,82.587,82.555,82.555,94.63,82.591,82.593,82.56,82.56,81.67,True
'2018-06-15T12:46:00',82.555,82.562,82.553,82.557,68.27,82.562,82.568,82.559,82.564,67.07,True
'2018-06-15T12:47:00',82.559,82.575,82.559,82.572,116.97,82.564,82.582,82.564,82.578,93.91,True
'2018-06-15T12:48:00',82.573,82.605,82.573,82.604,130.99,82.58,82.609,82.578,82.609,132.65,True
'2018-06-15T12:49:00',82.604,82.626,82.602,82.621,77.97,82.61,82.631,82.608,82.628,91.73,False
'2018-06-15T12:50:00',82.621,82.625,82.608,82.619,83.11,82.628,82.631,82.615,82.626,122.09,False
'2018-06-15T12:51:00',82.62,82.62,82.599,82.603,97.69,82.627,82.627,82.604,82.608,112.3,True
'2018-06-15T12:52:00',82.603,82.613,82.603,82.61,71.82,82.609,82.619,82.608,82.617,88.51,True
'2018-06-15T12:53:00',82.61,82.626,82.6,82.615,136.47,82.617,82.631,82.606,82.62,127.28,False
'2018-06-15T12:54:00',82.614,82.618,82.598,82.599,91.58,82.621,82.624,82.603,82.604,91.08,True
'2018-06-15T12:55:00',82.599,82.623,82.598,82.622,76.44,82.603,82.627,82.603,82.626,81.19,True
'2018-06-15T12:56:00',82.623,82.64,82.623,82.626,77.78,82.628,82.645,82.628,82.632,104.52,True
'2018-06-15T12:57:00',82.625,82.643,82.622,82.642,63.15,82.631,82.648,82.627,82.647,102.19,True
'2018-06-15T12:58:00',82.64,82.65,82.633,82.644,74.5,82.646,82.656,82.639,82.651,82.67,False
'2018-06-15T12:59:00',82.644,82.644,82.626,82.638,48.24,82.651,82.651,82.632,82.643,60.55,True
'2018-06-15T13:00:00',82.636,82.658,82.635,82.651,98.0,82.642,82.665,82.64,82.656,120.44,False
'2018-06-15T13:01:00',82.651,82.655,82.64,82.64,84.51,82.657,82.661,82.646,82.647,128.24,False
'2018-06-15T13:02:00',82.64,82.65,82.628,82.634,92.15,82.647,82.655,82.635,82.64,180.36,True
'2018-06-15T13:03:00',82.632,82.642,82.628,82.642,108.7,82.638,82.649,82.634,82.648,159.52,True
'2018-06-15T13:04:00',82.642,82.654,82.637,82.643,80.06,82.648,82.66,82.643,82.649,83.61,False
'2018-06-15T13:05:00',82.642,82.644,82.617,82.622,103.47,82.648,82.65,82.623,82.628,99.19,True
'2018-06-15T13:06:00',82.623,82.639,82.623,82.635,62.05,82.628,82.645,82.628,82.641,44.6,False
'2018-06-15T13:07:00',82.635,82.635,82.627,82.632,84.29,82.641,82.641,82.634,82.639,85.29,True
'2018-06-15T13:08:00',82.636,82.645,82.633,82.636,82.82,82.64,82.65,82.639,82.641,98.73,False
'2018-06-15T13:09:00',82.638,82.639,82.617,82.629,96.2,82.642,82.644,82.621,82.634,105.02,True
'2018-06-15T13:10:00',82.63,82.635,82.626,82.63,66.6,82.634,82.641,82.63,82.636,94.0,True
'2018-06-15T13:11:00',82.63,82.648,82.63,82.648,66.7,82.636,82.654,82.636,82.654,75.39,False
'2018-06-15T13:12:00',82.648,82.654,82.639,82.642,97.15,82.654,82.658,82.645,82.649,102.51,False
'2018-06-15T13:13:00',82.643,82.645,82.632,82.634,114.78,82.65,82.652,82.637,82.638,113.06,False
'2018-06-15T13:14:00',82.638,82.64,82.626,82.627,68.02,82.644,82.645,82.632,82.632,50.0,False
'2018-06-15T13:15:00',82.627,82.631,82.612,82.612,94.17,82.633,82.635,82.617,82.617,56.49,True
'2018-06-15T13:16:00',82.611,82.622,82.611,82.62,72.77,82.618,82.629,82.618,82.627,77.82,True
'2018-06-15T13:17:00',82.622,82.638,82.62,82.632,88.32,82.628,82.645,82.626,82.637,121.9,False
'2018-06-15T13:18:00',82.633,82.634,82.626,82.628,92.08,82.639,82.64,82.632,82.635,97.41,True
'2018-06-15T13:19:00',82.629,82.645,82.629,82.644,70.75,82.636,82.651,82.636,82.65,65.69,False
'2018-06-15T13:20:00',82.643,82.653,82.636,82.643,104.28,82.649,82.658,82.642,82.649,110.93,True
'2018-06-15T13:21:00',82.644,82.65,82.639,82.647,60.12,82.648,82.654,82.646,82.653,70.12,True
'2018-06-15T13:22:00',82.647,82.669,82.647,82.66,103.31,82.654,82.671,82.654,82.666,109.7,False
'2018-06-15T13:23:00',82.661,82.661,82.643,82.648,87.43,82.666,82.666,82.649,82.654,76.25,True
'2018-06-15T13:24:00',82.648,82.667,82.647,82.667,47.93,82.654,82.673,82.653,82.673,61.51,False
'2018-06-15T13:25:00',82.666,82.671,82.658,82.658,53.66,82.672,82.676,82.665,82.665,61.41,False
'2018-06-15T13:26:00',82.658,82.66,82.652,82.652,50.86,82.663,82.666,82.656,82.658,48.66,False
'2018-06-15T13:27:00',82.652,82.659,82.644,82.644,78.52,82.658,82.665,82.649,82.649,102.35,True
'2018-06-15T13:28:00',82.644,82.669,82.644,82.667,99.99,82.648,82.674,82.648,82.673,139.84,True
'2018-06-15T13:29:00',82.667,82.688,82.666,82.681,77.41,82.673,82.694,82.671,82.687,102.13,True
'2018-06-15T13:30:00',82.681,82.688,82.677,82.688,75.66,82.685,82.694,82.682,82.694,98.94,True
'2018-06-15T13:31:00',82.69,82.724,82.689,82.713,129.44,82.696,82.729,82.695,82.719,156.32,True
'2018-06-15T13:32:00',82.711,82.717,82.703,82.714,109.26,82.716,82.723,82.709,82.721,80.09,False
'2018-06-15T13:33:00',82.714,82.718,82.705,82.714,115.39,82.721,82.723,82.712,82.721,94.61,False
'2018-06-15T13:34:00',82.714,82.714,82.7,82.7,69.9,82.72,82.72,82.707,82.707,91.3,False
'2018-06-15T13:35:00',82.7,82.7,82.683,82.693,86.6,82.707,82.707,82.687,82.7,84.53,True
'2018-06-15T13:36:00',82.693,82.717,82.693,82.711,91.51,82.7,82.722,82.7,82.717,112.39,True
'2018-06-15T13:37:00',82.711,82.715,82.71,82.714,33.49,82.717,82.721,82.715,82.718,43.68,False
'2018-06-15T13:38:00',82.713,82.714,82.706,82.711,101.27,82.719,82.721,82.713,82.717,99.2,True
'2018-06-15T13:39:00',82.711,82.721,82.706,82.715,94.37,82.717,82.727,82.712,82.721,124.1,True
'2018-06-15T13:40:00',82.715,82.724,82.701,82.722,97.71,82.721,82.73,82.707,82.728,115.6,True
'2018-06-15T13:41:00',82.723,82.734,82.719,82.734,96.4,82.73,82.741,82.725,82.741,94.38,False
'2018-06-15T13:42:00',82.734,82.741,82.728,82.729,89.97,82.741,82.746,82.734,82.736,95.03,False
'2018-06-15T13:43:00',82.729,82.739,82.726,82.728,84.66,82.736,82.744,82.732,82.733,93.54,True
'2018-06-15T13:44:00',82.729,82.736,82.728,82.73,60.51,82.734,82.742,82.733,82.735,67.8,True
'2018-06-15T13:45:00',82.728,82.734,82.723,82.731,54.9,82.734,82.739,82.728,82.736,100.23,True
'2018-06-15T13:46:00',82.731,82.742,82.727,82.742,91.71,82.737,82.749,82.733,82.749,86.45,False
'2018-06-15T13:47:00',82.742,82.742,82.721,82.722,50.21,82.749,82.749,82.727,82.729,59.5,False
'2018-06-15T13:48:00',82.723,82.725,82.713,82.714,36.83,82.728,82.731,82.72,82.72,42.61,True
'2018-06-15T13:49:00',82.715,82.731,82.715,82.73,68.5,82.72,82.737,82.72,82.736,79.51,True
'2018-06-15T13:50:00',82.73,82.743,82.73,82.743,57.63,82.736,82.749,82.736,82.749,68.07,True
'2018-06-15T13:51:00',82.744,82.752,82.744,82.745,57.41,82.751,82.759,82.751,82.752,54.5,False
'2018-06-15T13:52:00',82.745,82.746,82.719,82.729,65.54,82.751,82.752,82.726,82.736,74.37,False
'2018-06-15T13:53:00',82.729,82.729,82.71,82.716,66.97,82.736,82.736,82.716,82.723,70.83,True
'2018-06-15T13:54:00',82.717,82.731,82.713,82.731,78.64,82.724,82.737,82.72,82.737,108.92,False
'2018-06-15T13:55:00',82.73,82.73,82.71,82.713,104.1,82.737,82.737,82.717,82.719,124.15,False
'2018-06-15T13:56:00',82.713,82.715,82.71,82.711,79.99,82.719,82.722,82.717,82.718,86.27,True
'2018-06-15T13:57:00',82.711,82.726,82.701,82.726,105.79,82.718,82.732,82.707,82.731,110.82,True
'2018-06-15T13:58:00',82.726,82.727,82.713,82.726,96.24,82.731,82.733,82.72,82.732,128.53,True
'2018-06-15T13:59:00',82.725,82.736,82.718,82.728,135.72,82.732,82.743,82.724,82.735,170.15,True
'2018-06-15T14:00:00',82.726,82.748,82.722,82.737,160.86,82.733,82.753,82.73,82.743,180.67,False
'2018-06-15T14:01:00',82.737,82.744,82.73,82.73,90.48,82.743,82.749,82.735,82.735,167.19,False
'2018-06-15T14:02:00',82.73,82.734,82.719,82.729,138.52,82.735,82.74,82.724,82.735,146.9,False
'2018-06-15T14:03:00',82.73,82.731,82.671,82.672,143.06,82.736,82.737,82.677,82.678,180.89,False
'2018-06-15T14:04:00',82.671,82.686,82.66,82.662,174.7,82.675,82.69,82.667,82.668,184.8,True
'2018-06-15T14:05:00',82.663,82.679,82.661,82.674,165.24,82.668,82.684,82.666,82.678,111.33,True
'2018-06-15T14:06:00',82.674,82.679,82.663,82.674,128.79,82.679,82.684,82.668,82.68,80.49,True
'2018-06-15T14:07:00',82.674,82.681,82.67,82.677,79.06,82.679,82.686,82.676,82.682,66.15,True
'2018-06-15T14:08:00',82.678,82.691,82.678,82.679,109.3,82.683,82.698,82.683,82.685,139.41,False
'2018-06-15T14:09:00',82.679,82.687,82.678,82.679,59.13,82.686,82.694,82.685,82.685,83.1,False
'2018-06-15T14:10:00',82.68,82.685,82.674,82.677,77.09,82.685,82.691,82.68,82.682,103.11,False
'2018-06-15T14:11:00',82.678,82.678,82.664,82.671,106.94,82.683,82.685,82.67,82.677,163.68,True
'2018-06-15T14:12:00',82.67,82.678,82.665,82.677,82.64,82.675,82.683,82.669,82.683,93.81,False
'2018-06-15T14:13:00',82.678,82.69,82.672,82.672,121.51,82.683,82.696,82.678,82.678,144.78,True
'2018-06-15T14:14:00',82.673,82.679,82.671,82.676,91.51,82.678,82.685,82.677,82.682,116.46,True
'2018-06-15T14:15:00',82.675,82.692,82.675,82.686,129.55,82.682,82.698,82.682,82.692,112.37,False
'2018-06-15T14:16:00',82.686,82.686,82.679,82.68,74.68,82.691,82.692,82.683,82.685,87.45,False
'2018-06-15T14:17:00',82.68,82.68,82.661,82.669,93.56,82.686,82.686,82.667,82.676,98.62,True
'2018-06-15T14:18:00',82.669,82.693,82.669,82.692,144.18,82.674,82.699,82.674,82.697,130.25,True
'2018-06-15T14:19:00',82.694,82.706,82.69,82.706,82.74,82.7,82.713,82.695,82.712,89.9,True
'2018-06-15T14:20:00',82.708,82.719,82.702,82.708,136.43,82.713,82.725,82.709,82.714,143.63,False
'2018-06-15T14:21:00',82.709,82.717,82.7,82.705,105.23,82.715,82.721,82.705,82.709,177.39,False
'2018-06-15T14:22:00',82.704,82.711,82.694,82.694,69.9,82.709,82.716,82.699,82.7,85.81,False
'2018-06-15T14:23:00',82.695,82.695,82.68,82.689,128.29,82.7,82.7,82.685,82.694,132.11,False
'2018-06-15T14:24:00',82.688,82.688,82.67,82.678,161.32,82.693,82.693,82.676,82.683,135.76,False
'2018-06-15T14:25:00',82.678,82.68,82.663,82.663,111.1,82.684,82.686,82.669,82.669,125.14,False
'2018-06-15T14:26:00',82.663,82.663,82.646,82.649,119.8,82.668,82.668,82.651,82.655,111.62,False
'2018-06-15T14:27:00',82.649,82.655,82.616,82.616,115.93,82.655,82.661,82.621,82.621,100.89,False
'2018-06-15T14:28:00',82.614,82.626,82.587,82.614,210.87,82.618,82.63,82.593,82.619,180.14,True
'2018-06-15T14:29:00',82.615,82.627,82.598,82.627,165.56,82.619,82.635,82.604,82.635,192.78,False
'2018-06-15T14:30:00',82.626,82.626,82.578,82.583,168.74,82.63,82.634,82.586,82.588,185.37,True
'2018-06-15T14:31:00',82.584,82.602,82.569,82.601,178.12,82.589,82.609,82.575,82.606,204.19,False
'2018-06-15T14:32:00',82.601,82.601,82.517,82.517,204.46,82.606,82.606,82.522,82.523,221.49,True
'2018-06-15T14:33:00',82.518,82.551,82.517,82.527,193.34,82.522,82.557,82.522,82.531,169.63,False
'2018-06-15T14:34:00',82.529,82.53,82.505,82.509,145.24,82.533,82.535,82.511,82.515,118.68,False
'2018-06-15T14:35:00',82.509,82.513,82.493,82.504,181.83,82.516,82.52,82.499,82.51,178.07,True
'2018-06-15T14:36:00',82.504,82.527,82.495,82.527,154.27,82.508,82.533,82.5,82.532,169.72,False
'2018-06-15T14:37:00',82.528,82.539,82.521,82.524,103.06,82.533,82.544,82.525,82.53,101.03,False
'2018-06-15T14:38:00',82.525,82.527,82.501,82.515,143.19,82.53,82.532,82.506,82.519,131.31,True
'2018-06-15T14:39:00',82.516,82.558,82.516,82.551,130.71,82.52,82.563,82.52,82.557,120.82,False
'2018-06-15T14:40:00',82.55,82.55,82.519,82.522,139.74,82.554,82.554,82.524,82.527,133.36,False
'2018-06-15T14:41:00',82.523,82.525,82.498,82.514,132.29,82.527,82.529,82.502,82.518,158.48,False
'2018-06-15T14:42:00',82.517,82.519,82.494,82.498,131.03,82.52,82.524,82.501,82.503,153.16,True
'2018-06-15T14:43:00',82.499,82.523,82.499,82.521,155.15,82.505,82.528,82.504,82.526,179.75,True
'2018-06-15T14:44:00',82.523,82.529,82.519,82.525,134.97,82.527,82.535,82.525,82.532,135.71,False
'2018-06-15T14:45:00',82.527,82.529,82.506,82.516,175.04,82.533,82.534,82.512,82.521,130.0,True
'2018-06-15T14:46:00',82.516,82.532,82.512,82.529,121.27,82.521,82.538,82.517,82.536,95.98,True
'2018-06-15T14:47:00',82.532,82.536,82.512,82.533,180.34,82.538,82.543,82.518,82.54,129.56,False
'2018-06-15T14:48:00',82.535,82.542,82.517,82.519,121.52,82.542,82.548,82.524,82.526,126.84,False
'2018-06-15T14:49:00',82.518,82.522,82.485,82.495,204.33,82.523,82.527,82.491,82.5,184.2,False
'2018-06-15T14:50:00',82.495,82.502,82.483,82.489,139.27,82.501,82.506,82.486,82.494,119.68,False
'2018-06-15T14:51:00',82.49,82.494,82.476,82.487,139.78,82.495,82.497,82.481,82.493,103.39,True
'2018-06-15T14:52:00',82.488,82.502,82.481,82.488,159.68,82.494,82.508,82.487,82.493,120.89,True
'2018-06-15T14:53:00',82.49,82.497,82.484,82.493,89.29,82.496,82.503,82.489,82.5,91.92,True
'2018-06-15T14:54:00',82.493,82.512,82.492,82.497,105.35,82.499,82.516,82.499,82.502,136.04,False
'2018-06-15T14:55:00',82.498,82.498,82.48,82.497,86.91,82.502,82.502,82.484,82.501,80.0,False
'2018-06-15T14:56:00',82.499,82.504,82.488,82.491,114.45,82.503,82.508,82.492,82.495,121.08,False
'2018-06-15T14:57:00',82.491,82.501,82.475,82.477,103.65,82.496,82.505,82.479,82.481,92.23,True
'2018-06-15T14:58:00',82.476,82.49,82.476,82.485,126.3,82.48,82.496,82.48,82.491,116.07,False
'2018-06-15T14:59:00',82.485,82.486,82.467,82.473,118.31,82.49,82.492,82.471,82.477,94.17,False
'2018-06-15T15:00:00',82.474,82.478,82.453,82.454,141.4,82.48,82.484,82.46,82.461,119.51,True
'2018-06-15T15:01:00',82.454,82.483,82.454,82.482,125.19,82.46,82.49,82.46,82.489,159.85,False
'2018-06-15T15:02:00',82.481,82.481,82.459,82.463,132.34,82.488,82.488,82.464,82.469,128.48,False
'2018-06-15T15:03:00',82.462,82.469,82.429,82.437,151.43,82.468,82.474,82.434,82.443,134.79,False
'2018-06-15T15:04:00',82.439,82.441,82.418,82.425,137.41,82.444,82.447,82.422,82.431,124.89,True
'2018-06-15T15:05:00',82.423,82.435,82.417,82.43,138.39,82.43,82.439,82.421,82.436,122.61,True
'2018-06-15T15:06:00',82.428,82.448,82.426,82.431,123.89,82.434,82.454,82.432,82.436,127.91,False
'2018-06-15T15:07:00',82.43,82.432,82.417,82.418,98.31,82.436,82.437,82.422,82.424,111.69,True
'2018-06-15T15:08:00',82.419,82.443,82.419,82.422,130.0,82.425,82.448,82.425,82.427,134.47,True
'2018-06-15T15:09:00',82.422,82.435,82.421,82.427,135.34,82.426,82.439,82.425,82.434,140.85,False
'2018-06-15T15:10:00',82.427,82.43,82.39,82.394,176.05,82.434,82.436,82.396,82.4,153.76,True
'2018-06-15T15:11:00',82.395,82.403,82.39,82.397,107.34,82.399,82.41,82.395,82.403,85.63,True
'2018-06-15T15:12:00',82.397,82.422,82.397,82.401,110.89,82.402,82.426,82.402,82.407,112.08,True
'2018-06-15T15:13:00',82.401,82.412,82.4,82.412,65.63,82.406,82.417,82.405,82.417,72.08,True
'2018-06-15T15:14:00',82.411,82.451,82.405,82.445,129.7,82.416,82.464,82.41,82.459,124.77,False
'2018-06-15T15:15:00',82.445,82.448,82.427,82.438,137.7,82.458,82.461,82.432,82.444,151.8,True
'2018-06-15T15:16:00',82.438,82.443,82.427,82.441,116.37,82.443,82.449,82.433,82.447,118.97,False
'2018-06-15T15:17:00',82.441,82.441,82.4,82.402,143.87,82.447,82.447,82.406,82.409,139.02,True
'2018-06-15T15:18:00',82.404,82.429,82.403,82.421,168.02,82.41,82.435,82.406,82.427,168.48,True
'2018-06-15T15:19:00',82.421,82.439,82.421,82.439,171.02,82.426,82.446,82.426,82.446,140.26,False
'2018-06-15T15:20:00',82.44,82.448,82.414,82.415,166.07,82.446,82.452,82.42,82.422,142.2,True
'2018-06-15T15:21:00',82.415,82.456,82.415,82.455,126.11,82.42,82.462,82.42,82.46,94.32,True
'2018-06-15T15:22:00',82.454,82.467,82.449,82.465,159.61,82.46,82.474,82.455,82.471,114.68,True
'2018-06-15T15:23:00',82.465,82.479,82.464,82.473,117.21,82.471,82.483,82.47,82.48,93.79,False
'2018-06-15T15:24:00',82.473,82.475,82.458,82.467,192.65,82.479,82.482,82.464,82.473,140.85,True
'2018-06-15T15:25:00',82.466,82.493,82.46,82.49,160.13,82.472,82.5,82.466,82.498,162.3,True
'2018-06-15T15:26:00',82.491,82.513,82.488,82.512,158.95,82.498,82.519,82.494,82.518,141.64,True
'2018-06-15T15:27:00',82.512,82.523,82.503,82.52,95.88,82.519,82.527,82.508,82.527,118.94,True
'2018-06-15T15:28:00',82.523,82.549,82.523,82.542,153.16,82.53,82.556,82.53,82.549,124.29,True
'2018-06-15T15:29:00',82.543,82.568,82.54,82.564,140.08,82.55,82.574,82.546,82.57,145.1,False
'2018-06-15T15:30:00',82.564,82.564,82.526,82.547,132.72,82.569,82.569,82.532,82.551,147.18,False
'2018-06-15T15:31:00',82.543,82.547,82.523,82.523,126.58,82.548,82.551,82.528,82.528,98.55,False
'2018-06-15T15:32:00',82.521,82.522,82.488,82.497,130.79,82.528,82.528,82.494,82.502,129.19,True
'2018-06-15T15:33:00',82.497,82.523,82.493,82.514,194.32,82.503,82.529,82.499,82.521,176.85,False
'2018-06-15T15:34:00',82.512,82.525,82.488,82.488,192.21,82.519,82.533,82.495,82.495,127.85,True
'2018-06-15T15:35:00',82.488,82.505,82.487,82.502,168.23,82.494,82.513,82.493,82.507,136.54,True
'2018-06-15T15:36:00',82.502,82.513,82.494,82.511,159.1,82.507,82.518,82.5,82.517,147.22,False
'2018-06-15T15:37:00',82.51,82.513,82.477,82.478,167.86,82.516,82.519,82.483,82.483,140.79,True
'2018-06-15T15:38:00',82.479,82.505,82.479,82.492,180.6,82.484,82.509,82.484,82.496,161.02,True
'2018-06-15T15:39:00',82.492,82.506,82.492,82.502,148.72,82.498,82.51,82.497,82.507,133.62,False
'2018-06-15T15:40:00',82.501,82.517,82.492,82.493,185.89,82.506,82.523,82.498,82.5,171.19,False
'2018-06-15T15:41:00',82.492,82.495,82.486,82.492,143.38,82.5,82.502,82.491,82.497,119.88,False
'2018-06-15T15:42:00',82.494,82.495,82.483,82.484,119.1,82.498,82.501,82.489,82.489,111.87,True
'2018-06-15T15:43:00',82.485,82.501,82.478,82.499,134.58,82.489,82.506,82.483,82.505,139.07,False
'2018-06-15T15:44:00',82.499,82.508,82.486,82.491,134.37,82.504,82.514,82.491,82.495,135.98,False
'2018-06-15T15:45:00',82.489,82.498,82.478,82.478,150.64,82.493,82.503,82.484,82.484,174.53,False
'2018-06-15T15:46:00',82.477,82.48,82.461,82.465,137.55,82.483,82.484,82.465,82.47,123.5,False
'2018-06-15T15:47:00',82.468,82.484,82.453,82.462,125.4,82.472,82.488,82.456,82.466,135.74,True
'2018-06-15T15:48:00',82.463,82.469,82.456,82.469,84.19,82.466,82.475,82.46,82.475,106.77,True
'2018-06-15T15:49:00',82.47,82.489,82.469,82.489,125.08,82.475,82.493,82.474,82.493,191.39,False
'2018-06-15T15:50:00',82.488,82.491,82.472,82.479,117.34,82.494,82.496,82.477,82.485,162.06,True
'2018-06-15T15:51:00',82.479,82.485,82.477,82.482,127.81,82.486,82.491,82.483,82.486,111.79,False
'2018-06-15T15:52:00',82.481,82.487,82.467,82.477,137.32,82.487,82.494,82.471,82.483,141.7,False
'2018-06-15T15:53:00',82.478,82.487,82.47,82.477,92.51,82.484,82.492,82.474,82.483,129.19,False
'2018-06-15T15:54:00',82.477,82.486,82.465,82.465,114.52,82.483,82.491,82.469,82.47,140.53,True
'2018-06-15T15:55:00',82.466,82.493,82.466,82.472,168.84,82.47,82.499,82.47,82.477,147.97,True
'2018-06-15T15:56:00',82.471,82.482,82.471,82.474,116.69,82.477,82.487,82.477,82.48,123.05,True
'2018-06-15T15:57:00',82.473,82.486,82.471,82.479,118.64,82.478,82.492,82.477,82.484,98.56,False
'2018-06-15T15:58:00',82.48,82.483,82.473,82.476,188.96,82.486,82.488,82.479,82.482,126.6,False
'2018-06-15T15:59:00',82.477,82.477,82.469,82.471,148.19,82.482,82.484,82.474,82.48,131.91,False
'2018-06-15T16:00:00',82.47,82.476,82.431,82.444,230.37,82.478,82.485,82.435,82.449,160.0,False
'2018-06-15T16:01:00',82.444,82.444,82.411,82.415,169.46,82.447,82.447,82.415,82.42,153.48,False
'2018-06-15T16:02:00',82.416,82.433,82.411,82.411,180.46,82.42,82.438,82.415,82.416,166.83,True
'2018-06-15T16:03:00',82.412,82.452,82.412,82.444,143.74,82.416,82.457,82.416,82.449,171.81,True
'2018-06-15T16:04:00',82.443,82.477,82.43,82.477,138.62,82.449,82.481,82.435,82.481,194.15,False
'2018-06-15T16:05:00',82.478,82.487,82.467,82.469,143.56,82.481,82.494,82.472,82.473,180.36,False
'2018-06-15T16:06:00',82.466,82.477,82.46,82.461,114.01,82.471,82.481,82.464,82.465,128.24,False
'2018-06-15T16:07:00',82.46,82.469,82.433,82.433,124.64,82.464,82.475,82.437,82.437,128.58,True
'2018-06-15T16:08:00',82.434,82.459,82.431,82.45,134.28,82.44,82.464,82.434,82.456,100.46,False
'2018-06-15T16:09:00',82.448,82.451,82.424,82.433,161.72,82.453,82.456,82.429,82.438,132.33,False
'2018-06-15T16:10:00',82.433,82.433,82.403,82.403,115.79,82.438,82.438,82.408,82.408,96.27,False
'2018-06-15T16:11:00',82.401,82.411,82.394,82.394,173.87,82.407,82.416,82.399,82.399,116.92,True
'2018-06-15T16:12:00',82.394,82.411,82.393,82.411,115.33,82.4,82.416,82.4,82.416,95.18,True
'2018-06-15T16:13:00',82.41,82.423,82.402,82.416,137.86,82.416,82.428,82.407,82.42,135.58,False
'2018-06-15T16:14:00',82.416,82.416,82.389,82.401,147.2,82.42,82.42,82.395,82.406,120.02,True
'2018-06-15T16:15:00',82.401,82.426,82.38,82.421,132.02,82.407,82.431,82.384,82.427,168.41,False
'2018-06-15T16:16:00',82.421,82.421,82.398,82.403,98.57,82.428,82.428,82.404,82.409,120.95,False
'2018-06-15T16:17:00',82.402,82.417,82.395,82.402,123.58,82.409,82.422,82.402,82.408,151.39,True
'2018-06-15T16:18:00',82.403,82.417,82.403,82.416,107.56,82.409,82.422,82.409,82.422,99.87,True
'2018-06-15T16:19:00',82.417,82.435,82.41,82.433,102.45,82.423,82.441,82.416,82.44,132.46,False
'2018-06-15T16:20:00',82.434,82.438,82.431,82.434,96.88,82.44,82.445,82.437,82.438,125.54,True
'2018-06-15T16:21:00',82.436,82.454,82.428,82.437,85.53,82.441,82.46,82.433,82.442,116.12,True
'2018-06-15T16:22:00',82.436,82.455,82.431,82.452,66.06,82.442,82.459,82.435,82.457,96.29,False
'2018-06-15T16:23:00',82.452,82.458,82.431,82.432,136.77,82.457,82.464,82.437,82.438,123.95,False
'2018-06-15T16:24:00',82.433,82.434,82.423,82.429,91.7,82.439,82.44,82.429,82.436,89.8,False
'2018-06-15T16:25:00',82.429,82.437,82.422,82.422,97.05,82.434,82.443,82.428,82.428,107.56,True
'2018-06-15T16:26:00',82.422,82.445,82.411,82.445,111.29,82.427,82.451,82.417,82.451,115.95,True
'2018-06-15T16:27:00',82.446,82.451,82.437,82.45,57.12,82.452,82.456,82.443,82.456,70.75,False
'2018-06-15T16:28:00',82.451,82.463,82.443,82.443,82.08,82.456,82.467,82.449,82.449,107.3,False
'2018-06-15T16:29:00',82.442,82.449,82.425,82.425,114.62,82.448,82.455,82.432,82.432,104.6,False
'2018-06-15T16:30:00',82.425,82.425,82.397,82.408,137.76,82.43,82.43,82.402,82.414,153.6,False
'2018-06-15T16:31:00',82.41,82.418,82.397,82.398,140.82,82.414,82.423,82.403,82.403,154.87,False
'2018-06-15T16:32:00',82.398,82.399,82.379,82.389,221.26,82.402,82.405,82.385,82.396,150.4,False
'2018-06-15T16:33:00',82.388,82.389,82.374,82.375,158.54,82.393,82.395,82.379,82.381,151.46,False
'2018-06-15T16:34:00',82.375,82.375,82.334,82.337,203.42,82.381,82.381,82.34,82.341,178.87,False
'2018-06-15T16:35:00',82.338,82.341,82.319,82.319,147.49,82.342,82.346,82.323,82.323,149.71,False
'2018-06-15T16:36:00',82.318,82.32,82.289,82.305,166.79,82.323,82.324,82.293,82.309,160.57,True
'2018-06-15T16:37:00',82.306,82.309,82.293,82.306,163.4,82.31,82.314,82.298,82.312,144.11,False
'2018-06-15T16:38:00',82.307,82.31,82.271,82.286,114.94,82.313,82.315,82.276,82.291,181.78,True
'2018-06-15T16:39:00',82.287,82.299,82.278,82.298,189.95,82.291,82.305,82.282,82.304,206.52,True
'2018-06-15T16:40:00',82.298,82.309,82.295,82.299,137.61,82.303,82.315,82.3,82.304,143.28,True
'2018-06-15T16:41:00',82.3,82.316,82.297,82.3,146.98,82.305,82.322,82.302,82.304,208.52,True
'2018-06-15T16:42:00',82.303,82.317,82.297,82.304,126.18,82.307,82.323,82.301,82.308,197.51,True
'2018-06-15T16:43:00',82.304,82.317,82.304,82.314,132.68,82.308,82.323,82.308,82.32,187.9,True
'2018-06-15T16:44:00',82.315,82.346,82.311,82.338,142.5,82.321,82.352,82.316,82.344,165.79,False
'2018-06-15T16:45:00',82.337,82.343,82.331,82.336,164.72,82.341,82.349,82.336,82.342,127.17,False
'2018-06-15T16:46:00',82.336,82.336,82.322,82.322,123.0,82.342,82.342,82.328,82.328,114.35,True
'2018-06-15T16:47:00',82.322,82.353,82.322,82.352,146.77,82.328,82.358,82.328,82.358,131.23,True
'2018-06-15T16:48:00',82.353,82.362,82.345,82.358,126.13,82.359,82.366,82.351,82.363,126.72,False
'2018-06-15T16:49:00',82.358,82.361,82.321,82.329,146.14,82.362,82.365,82.326,82.334,196.0,True
'2018-06-15T16:50:00',82.328,82.354,82.318,82.354,146.02,82.334,82.358,82.324,82.358,170.74,False
'2018-06-15T16:51:00',82.355,82.356,82.333,82.35,212.88,82.359,82.362,82.339,82.355,166.97,True
'2018-06-15T16:52:00',82.349,82.368,82.337,82.351,198.19,82.355,82.373,82.343,82.358,203.51,False
'2018-06-15T16:53:00',82.35,82.355,82.332,82.342,184.11,82.357,82.361,82.336,82.348,160.65,True
'2018-06-15T16:54:00',82.341,82.355,82.338,82.347,152.21,82.347,82.359,82.342,82.351,144.3,True
'2018-06-15T16:55:00',82.345,82.358,82.335,82.35,189.09,82.351,82.363,82.341,82.356,213.88,True
'2018-06-15T16:56:00',82.352,82.381,82.348,82.381,204.68,82.357,82.386,82.353,82.386,186.53,True
'2018-06-15T16:57:00',82.381,82.411,82.376,82.393,204.34,82.386,82.415,82.381,82.398,217.58,True
'2018-06-15T16:58:00',82.394,82.458,82.391,82.441,241.35,82.398,82.46,82.395,82.446,223.75,False
'2018-06-15T16:59:00',82.441,82.446,82.404,82.429,226.66,82.446,82.45,82.409,82.431,233.73,False
'2018-06-15T17:00:00',82.427,82.439,82.401,82.419,220.87,82.432,82.442,82.405,82.423,254.39,False
'2018-06-15T17:01:00',82.421,82.421,82.38,82.399,207.48,82.426,82.426,82.384,82.403,230.98,True
'2018-06-15T17:02:00',82.401,82.423,82.389,82.409,206.9,82.405,82.427,82.393,82.413,175.89,True
'2018-06-15T17:03:00',82.41,82.446,82.409,82.426,137.39,82.414,82.45,82.413,82.43,168.01,False
'2018-06-15T17:04:00',82.425,82.431,82.408,82.413,202.7,82.429,82.435,82.411,82.418,176.87,False
'2018-06-15T17:05:00',82.412,82.429,82.408,82.411,128.15,82.416,82.434,82.412,82.416,155.6,False
'2018-06-15T17:06:00',82.412,82.413,82.389,82.389,136.57,82.417,82.417,82.394,82.394,136.96,False
'2018-06-15T17:07:00',82.388,82.404,82.385,82.389,158.22,82.393,82.409,82.39,82.394,122.16,True
'2018-06-15T17:08:00',82.388,82.402,82.38,82.4,130.39,82.392,82.407,82.385,82.406,100.85,True
'2018-06-15T17:09:00',82.401,82.415,82.395,82.412,144.45,82.406,82.421,82.401,82.418,144.05,False
'2018-06-15T17:10:00',82.412,82.416,82.394,82.411,132.9,82.418,82.422,82.399,82.417,104.34,True
'2018-06-15T17:11:00',82.411,82.422,82.405,82.417,139.47,82.417,82.426,82.411,82.423,98.16,False
'2018-06-15T17:12:00',82.417,82.426,82.391,82.393,155.59,82.422,82.432,82.395,82.398,111.95,True
'2018-06-15T17:13:00',82.391,82.404,82.387,82.397,95.95,82.396,82.409,82.393,82.403,105.55,False
'2018-06-15T17:14:00',82.397,82.4,82.381,82.384,105.22,82.403,82.405,82.387,82.39,82.51,False
'2018-06-15T17:15:00',82.384,82.384,82.371,82.375,125.13,82.39,82.39,82.377,82.381,125.32,False
'2018-06-15T17:16:00',82.374,82.377,82.358,82.366,131.41,82.38,82.383,82.363,82.371,114.06,True
'2018-06-15T17:17:00',82.366,82.384,82.365,82.382,77.27,82.372,82.389,82.371,82.388,103.23,True
'2018-06-15T17:18:00',82.382,82.394,82.377,82.394,79.92,82.386,82.4,82.382,82.4,112.92,False
'2018-06-15T17:19:00',82.393,82.396,82.371,82.376,137.38,82.399,82.401,82.377,82.38,86.59,False
'2018-06-15T17:20:00',82.377,82.379,82.362,82.372,99.39,82.381,82.383,82.368,82.377,107.58,True
'2018-06-15T17:21:00',82.371,82.388,82.358,82.384,110.63,82.376,82.394,82.364,82.39,141.47,False
'2018-06-15T17:22:00',82.384,82.384,82.371,82.372,105.63,82.39,82.39,82.377,82.378,83.81,False
'2018-06-15T17:23:00',82.372,82.373,82.354,82.363,87.4,82.378,82.379,82.358,82.368,111.39,True
'2018-06-15T17:24:00',82.363,82.368,82.353,82.364,104.36,82.368,82.374,82.357,82.37,111.72,False
'2018-06-15T17:25:00',82.367,82.371,82.356,82.36,93.24,82.371,82.376,82.362,82.366,114.42,False
'2018-06-15T17:26:00',82.36,82.369,82.347,82.349,73.09,82.366,82.375,82.352,82.355,120.01,True
'2018-06-15T17:27:00',82.35,82.36,82.348,82.357,70.89,82.355,82.365,82.353,82.362,137.49,True
'2018-06-15T17:28:00',82.356,82.357,82.338,82.357,77.97,82.362,82.363,82.344,82.363,138.52,False
'2018-06-15T17:29:00',82.357,82.365,82.344,82.347,91.21,82.363,82.371,82.349,82.353,151.31,True
'2018-06-15T17:30:00',82.346,82.368,82.34,82.358,88.15,82.352,82.374,82.345,82.363,109.4,False
'2018-06-15T17:31:00',82.356,82.359,82.351,82.355,65.53,82.359,82.364,82.356,82.361,80.92,False
'2018-06-15T17:32:00',82.354,82.356,82.344,82.347,92.81,82.359,82.361,82.349,82.352,113.9,False
'2018-06-15T17:33:00',82.347,82.347,82.337,82.341,63.83,82.352,82.352,82.342,82.347,49.03,False
'2018-06-15T17:34:00',82.342,82.342,82.323,82.323,108.77,82.347,82.347,82.326,82.326,120.29,True
'2018-06-15T17:35:00',82.322,82.331,82.32,82.323,124.91,82.326,82.335,82.324,82.329,125.97,True
'2018-06-15T17:36:00',82.324,82.33,82.323,82.327,102.53,82.33,82.336,82.328,82.332,118.91,True
'2018-06-15T17:37:00',82.328,82.342,82.328,82.331,139.55,82.332,82.346,82.332,82.336,125.29,False
'2018-06-15T17:38:00',82.33,82.331,82.312,82.325,133.54,82.336,82.337,82.318,82.33,130.17,True
'2018-06-15T17:39:00',82.324,82.338,82.322,82.336,134.11,82.329,82.344,82.328,82.341,138.27,True
'2018-06-15T17:40:00',82.336,82.343,82.32,82.341,141.12,82.34,82.348,82.324,82.347,176.59,True
'2018-06-15T17:41:00',82.34,82.364,82.339,82.362,97.5,82.344,82.369,82.344,82.367,171.95,True
'2018-06-15T17:42:00',82.362,82.381,82.349,82.373,139.1,82.366,82.387,82.354,82.38,133.59,True
'2018-06-15T17:43:00',82.373,82.397,82.373,82.381,143.31,82.38,82.404,82.379,82.387,151.44,True
'2018-06-15T17:44:00',82.38,82.408,82.378,82.402,134.38,82.386,82.412,82.384,82.407,115.56,True
'2018-06-15T17:45:00',82.402,82.428,82.4,82.418,140.71,82.408,82.434,82.406,82.424,159.01,True
'2018-06-15T17:46:00',82.419,82.437,82.415,82.421,166.85,82.424,82.443,82.421,82.428,132.63,False
'2018-06-15T17:47:00',82.42,82.424,82.407,82.412,119.42,82.425,82.429,82.413,82.418,111.21,False
'2018-06-15T17:48:00',82.412,82.423,82.409,82.409,131.99,82.419,82.428,82.416,82.416,110.49,True
'2018-06-15T17:49:00',82.409,82.43,82.406,82.424,128.56,82.415,82.435,82.413,82.431,108.61,False
'2018-06-15T17:50:00',82.424,82.424,82.405,82.408,87.86,82.429,82.429,82.41,82.414,89.92,False
'2018-06-15T17:51:00',82.407,82.409,82.394,82.402,112.13,82.414,82.416,82.399,82.409,112.92,True
'2018-06-15T17:52:00',82.403,82.413,82.401,82.411,89.59,82.409,82.418,82.408,82.417,95.29,True
'2018-06-15T17:53:00',82.411,82.437,82.41,82.435,100.76,82.415,82.442,82.415,82.441,117.37,True
'2018-06-15T17:54:00',82.435,82.444,82.429,82.44,139.7,82.442,82.45,82.434,82.447,148.88,True
'2018-06-15T17:55:00',82.441,82.448,82.436,82.447,119.49,82.447,82.455,82.443,82.453,114.0,False
'2018-06-15T17:56:00',82.446,82.447,82.432,82.438,109.43,82.451,82.453,82.438,82.444,103.5,False
'2018-06-15T17:57:00',82.438,82.44,82.417,82.429,169.33,82.445,82.445,82.423,82.434,157.67,True
'2018-06-15T17:58:00',82.429,82.443,82.419,82.443,104.39,82.433,82.447,82.425,82.447,150.48,False
'2018-06-15T17:59:00',82.443,82.455,82.436,82.436,132.75,82.447,82.459,82.441,82.441,158.75,False
'2018-06-15T18:00:00',82.435,82.439,82.42,82.426,144.98,82.442,82.445,82.426,82.433,147.79,False
'2018-06-15T18:01:00',82.428,82.432,82.415,82.42,133.49,82.434,82.436,82.421,82.426,112.72,False
'2018-06-15T18:02:00',82.42,82.426,82.408,82.414,125.63,82.426,82.432,82.414,82.419,93.83,False
'2018-06-15T18:03:00',82.415,82.419,82.409,82.413,107.56,82.421,82.424,82.416,82.419,104.53,True
'2018-06-15T18:04:00',82.413,82.427,82.413,82.42,127.52,82.421,82.433,82.421,82.425,112.56,False
'2018-06-15T18:05:00',82.42,82.422,82.406,82.407,79.05,82.425,82.427,82.413,82.414,75.05,False
'2018-06-15T18:06:00',82.409,82.411,82.399,82.402,119.01,82.414,82.416,82.404,82.408,86.38,False
'2018-06-15T18:07:00',82.4,82.402,82.392,82.401,96.38,82.408,82.408,82.397,82.407,75.88,False
'2018-06-15T18:08:00',82.404,82.405,82.389,82.395,136.88,82.408,82.411,82.394,82.399,120.7,False
'2018-06-15T18:09:00',82.395,82.4,82.377,82.377,122.93,82.4,82.405,82.385,82.385,114.41,False
'2018-06-15T18:10:00',82.381,82.381,82.373,82.375,80.54,82.386,82.388,82.38,82.382,88.32,False
'2018-06-15T18:11:00',82.376,82.383,82.365,82.366,92.57,82.382,82.389,82.371,82.371,101.72,True
'2018-06-15T18:12:00',82.366,82.389,82.365,82.389,66.35,82.372,82.394,82.37,82.394,73.3,True
'2018-06-15T18:13:00',82.389,82.401,82.387,82.394,90.78,82.394,82.405,82.39,82.399,96.47,False
'2018-06-15T18:14:00',82.392,82.395,82.386,82.393,124.55,82.397,82.4,82.39,82.397,85.5,True
'2018-06-15T18:15:00',82.392,82.402,82.385,82.396,146.66,82.396,82.408,82.389,82.402,105.55,False
'2018-06-15T18:16:00',82.396,82.4,82.387,82.396,86.88,82.401,82.405,82.392,82.402,115.78,False
'2018-06-15T18:17:00',82.397,82.401,82.389,82.39,84.01,82.402,82.406,82.394,82.396,116.57,False
'2018-06-15T18:18:00',82.39,82.39,82.37,82.372,73.82,82.395,82.395,82.375,82.377,80.91,False
'2018-06-15T18:19:00',82.367,82.375,82.364,82.368,84.63,82.372,82.381,82.369,82.374,81.02,True
'2018-06-15T18:20:00',82.368,82.375,82.362,82.369,65.67,82.373,82.379,82.369,82.373,79.09,True
'2018-06-15T18:21:00',82.369,82.381,82.359,82.378,79.1,82.373,82.385,82.363,82.383,97.2,False
'2018-06-15T18:22:00',82.378,82.394,82.377,82.377,75.85,82.383,82.399,82.383,82.384,97.8,False
'2018-06-15T18:23:00',82.378,82.38,82.366,82.366,48.97,82.384,82.386,82.372,82.372,55.63,True
'2018-06-15T18:24:00',82.366,82.386,82.366,82.384,100.29,82.372,82.392,82.372,82.39,83.2,False
'2018-06-15T18:25:00',82.384,82.388,82.38,82.383,45.14,82.389,82.392,82.384,82.39,64.07,False
'2018-06-15T18:26:00',82.385,82.388,82.369,82.374,69.42,82.392,82.393,82.376,82.38,69.21,False
'2018-06-15T18:27:00',82.375,82.376,82.369,82.369,61.36,82.38,82.381,82.375,82.375,48.4,False
'2018-06-15T18:28:00',82.369,82.372,82.361,82.362,85.91,82.376,82.378,82.366,82.368,55.98,False
'2018-06-15T18:29:00',82.364,82.365,82.349,82.349,120.42,82.369,82.371,82.355,82.355,96.36,False
'2018-06-15T18:30:00',82.347,82.35,82.334,82.336,83.79,82.355,82.356,82.338,82.341,112.31,True
'2018-06-15T18:31:00',82.336,82.343,82.33,82.34,90.64,82.34,82.348,82.336,82.345,86.39,True
'2018-06-15T18:32:00',82.34,82.345,82.331,82.343,84.06,82.345,82.35,82.337,82.348,85.02,False
'2018-06-15T18:33:00',82.343,82.343,82.337,82.337,78.56,82.349,82.35,82.343,82.344,72.48,False
'2018-06-15T18:34:00',82.338,82.344,82.316,82.318,69.28,82.345,82.351,82.321,82.325,79.15,True
'2018-06-15T18:35:00',82.318,82.321,82.31,82.319,83.04,82.324,82.326,82.318,82.324,67.83,True
'2018-06-15T18:36:00',82.319,82.33,82.315,82.329,131.06,82.323,82.334,82.319,82.334,87.37,False
'2018-06-15T18:37:00',82.328,82.328,82.321,82.328,69.58,82.333,82.333,82.326,82.333,56.13,True
'2018-06-15T18:38:00',82.329,82.346,82.329,82.334,87.53,82.334,82.351,82.334,82.339,90.8,True
'2018-06-15T18:39:00',82.335,82.341,82.328,82.34,74.79,82.34,82.346,82.333,82.345,82.48,True
'2018-06-15T18:40:00',82.34,82.347,82.33,82.345,80.45,82.346,82.351,82.337,82.349,88.76,False
'2018-06-15T18:41:00',82.343,82.345,82.333,82.334,63.61,82.347,82.349,82.338,82.338,71.15,True
'2018-06-15T18:42:00',82.334,82.349,82.332,82.349,53.0,82.336,82.353,82.336,82.353,64.17,False
'2018-06-15T18:43:00',82.349,82.351,82.337,82.346,44.87,82.353,82.355,82.341,82.35,50.82,False
'2018-06-15T18:44:00',82.341,82.343,82.334,82.336,45.06,82.345,82.347,82.339,82.34,51.53,True
'2018-06-15T18:45:00',82.337,82.345,82.328,82.341,45.25,82.341,82.349,82.331,82.345,54.46,True
'2018-06-15T18:46:00',82.34,82.347,82.339,82.345,51.74,82.345,82.352,82.345,82.349,62.77,True
'2018-06-15T18:47:00',82.346,82.355,82.343,82.355,50.14,82.35,82.36,82.347,82.359,55.22,False
'2018-06-15T18:48:00',82.356,82.358,82.351,82.351,41.02,82.361,82.364,82.356,82.357,44.39,False
'2018-06-15T18:49:00',82.35,82.352,82.345,82.347,68.95,82.355,82.358,82.351,82.353,62.15,False
'2018-06-15T18:50:00',82.349,82.349,82.343,82.345,73.98,82.354,82.355,82.347,82.351,66.16,False
'2018-06-15T18:51:00',82.343,82.345,82.332,82.332,86.06,82.349,82.351,82.338,82.339,62.75,False
'2018-06-15T18:52:00',82.332,82.336,82.324,82.324,95.63,82.34,82.342,82.329,82.33,80.94,False
'2018-06-15T18:53:00',82.324,82.326,82.32,82.32,60.59,82.329,82.331,82.326,82.327,49.25,True
'2018-06-15T18:54:00',82.322,82.328,82.321,82.321,48.99,82.328,82.334,82.326,82.326,40.06,True
'2018-06-15T18:55:00',82.321,82.349,82.321,82.349,108.82,82.327,82.356,82.327,82.356,86.51,True
'2018-06-15T18:56:00',82.352,82.366,82.349,82.364,72.95,82.359,82.373,82.355,82.37,59.65,True
'2018-06-15T18:57:00',82.364,82.368,82.361,82.366,54.28,82.371,82.373,82.369,82.373,51.84,True
'2018-06-15T18:58:00',82.367,82.383,82.367,82.381,110.79,82.373,82.39,82.372,82.388,77.2,False
'2018-06-15T18:59:00',82.379,82.379,82.363,82.372,139.83,82.385,82.385,82.37,82.379,94.16,False
'2018-06-15T19:00:00',82.372,82.38,82.363,82.364,117.25,82.38,82.386,82.37,82.371,101.15,True
'2018-06-15T19:01:00',82.364,82.368,82.362,82.366,74.72,82.37,82.375,82.37,82.374,55.63,False
'2018-06-15T19:02:00',82.366,82.37,82.355,82.356,111.36,82.373,82.378,82.362,82.364,73.13,False
'2018-06-15T19:03:00',82.354,82.356,82.352,82.355,59.87,82.362,82.364,82.359,82.363,47.89,False
'2018-06-15T19:04:00',82.355,82.358,82.349,82.349,100.53,82.363,82.366,82.355,82.355,65.7,True
'2018-06-15T19:05:00',82.349,82.36,82.346,82.36,92.76,82.356,82.368,82.353,82.368,71.72,False
'2018-06-15T19:06:00',82.36,82.362,82.355,82.357,68.4,82.369,82.37,82.362,82.364,58.18,True
'2018-06-15T19:07:00',82.356,82.363,82.353,82.358,58.01,82.363,82.368,82.359,82.366,64.71,False
'2018-06-15T19:08:00',82.358,82.359,82.358,82.358,34.6,82.366,82.367,82.365,82.366,30.5,False
'2018-06-15T19:09:00',82.358,82.359,82.342,82.342,57.24,82.366,82.366,82.349,82.349,60.32,False
'2018-06-15T19:10:00',82.342,82.345,82.335,82.335,63.63,82.349,82.352,82.34,82.34,70.68,True
'2018-06-15T19:11:00',82.335,82.348,82.335,82.348,66.69,82.341,82.355,82.341,82.354,70.67,True
'2018-06-15T19:12:00',82.348,82.354,82.347,82.354,31.04,82.355,82.361,82.354,82.359,29.22,False
'2018-06-15T19:13:00',82.354,82.354,82.341,82.341,28.99,82.358,82.361,82.348,82.348,45.91,False
'2018-06-15T19:14:00',82.34,82.345,82.335,82.337,66.11,82.347,82.353,82.342,82.345,50.03,True
'2018-06-15T19:15:00',82.338,82.344,82.338,82.343,50.81,82.345,82.351,82.345,82.35,52.89,False
'2018-06-15T19:16:00',82.343,82.347,82.338,82.338,67.03,82.35,82.353,82.345,82.345,64.67,True
'2018-06-15T19:17:00',82.337,82.344,82.337,82.343,76.24,82.345,82.351,82.345,82.351,75.86,False
'2018-06-15T19:18:00',82.344,82.35,82.343,82.343,51.42,82.351,82.357,82.35,82.351,50.19,False
'2018-06-15T19:19:00',82.342,82.344,82.342,82.342,57.53,82.35,82.352,82.35,82.35,54.29,True
'2018-06-15T19:20:00',82.343,82.344,82.338,82.344,75.75,82.351,82.351,82.345,82.351,57.47,False
'2018-06-15T19:21:00',82.346,82.351,82.339,82.34,67.61,82.354,82.358,82.347,82.348,68.85,False
'2018-06-15T19:22:00',82.34,82.34,82.324,82.324,54.53,82.347,82.348,82.331,82.331,59.58,False
'2018-06-15T19:23:00',82.324,82.326,82.313,82.319,79.95,82.331,82.333,82.319,82.326,82.17,True
'2018-06-15T19:24:00',82.318,82.325,82.315,82.322,63.9,82.325,82.332,82.323,82.33,59.85,True
'2018-06-15T19:25:00',82.324,82.328,82.314,82.328,121.55,82.331,82.335,82.32,82.335,88.05,True
'2018-06-15T19:26:00',82.328,82.333,82.328,82.33,49.23,82.335,82.34,82.334,82.335,32.5,True
'2018-06-15T19:27:00',82.33,82.336,82.325,82.334,108.12,82.336,82.343,82.33,82.342,77.33,True
'2018-06-15T19:28:00',82.335,82.347,82.335,82.345,100.32,82.343,82.354,82.342,82.352,82.0,False
'2018-06-15T19:29:00',82.346,82.346,82.34,82.34,102.73,82.353,82.353,82.347,82.348,93.15,True
'2018-06-15T19:30:00',82.34,82.35,82.34,82.346,120.69,82.348,82.358,82.348,82.354,103.35,False
'2018-06-15T19:31:00',82.347,82.347,82.329,82.332,85.58,82.354,82.354,82.335,82.339,70.07,True
'2018-06-15T19:32:00',82.332,82.336,82.331,82.333,76.07,82.339,82.343,82.337,82.338,57.12,False
'2018-06-15T19:33:00',82.332,82.334,82.324,82.33,82.12,82.338,82.341,82.331,82.338,82.52,False
'2018-06-15T19:34:00',82.33,82.332,82.31,82.313,96.67,82.337,82.339,82.317,82.318,74.8,False
'2018-06-15T19:35:00',82.311,82.312,82.306,82.307,83.0,82.317,82.319,82.312,82.314,67.18,False
'2018-06-15T19:36:00',82.307,82.307,82.298,82.303,70.37,82.313,82.314,82.305,82.311,51.86,True
'2018-06-15T19:37:00',82.301,82.308,82.301,82.305,41.23,82.309,82.314,82.309,82.311,47.53,True
'2018-06-15T19:38:00',82.304,82.322,82.304,82.322,22.48,82.311,82.329,82.311,82.329,31.94,True
'2018-06-15T19:39:00',82.323,82.334,82.323,82.334,44.94,82.329,82.341,82.329,82.34,70.91,True
'2018-06-15T19:40:00',82.334,82.34,82.333,82.34,44.97,82.34,82.346,82.338,82.345,40.1,False
'2018-06-15T19:41:00',82.337,82.34,82.319,82.324,78.57,82.343,82.345,82.325,82.332,53.17,False
'2018-06-15T19:42:00',82.325,82.327,82.32,82.322,38.76,82.332,82.334,82.326,82.329,47.75,True
'2018-06-15T19:43:00',82.321,82.334,82.32,82.329,68.36,82.327,82.341,82.327,82.336,65.57,False
'2018-06-15T19:44:00',82.33,82.332,82.323,82.326,72.76,82.336,82.337,82.331,82.333,74.29,False
'2018-06-15T19:45:00',82.326,82.346,82.317,82.322,132.13,82.334,82.353,82.325,82.33,138.43,True
'2018-06-15T19:46:00',82.322,82.341,82.322,82.336,113.3,82.33,82.348,82.33,82.343,92.63,True
'2018-06-15T19:47:00',82.336,82.338,82.331,82.338,49.9,82.343,82.345,82.338,82.344,38.25,False
'2018-06-15T19:48:00',82.338,82.339,82.329,82.329,61.74,82.344,82.346,82.336,82.336,48.62,True
'2018-06-15T19:49:00',82.328,82.34,82.325,82.34,48.12,82.336,82.344,82.332,82.344,70.36,True
'2018-06-15T19:50:00',82.339,82.342,82.333,82.341,42.59,82.343,82.348,82.34,82.347,72.33,False
'2018-06-15T19:51:00',82.342,82.343,82.331,82.331,51.64,82.347,82.348,82.338,82.338,43.04,True
'2018-06-15T19:52:00',82.331,82.339,82.331,82.339,57.91,82.338,82.343,82.337,82.343,37.37,True
'2018-06-15T19:53:00',82.34,82.348,82.34,82.344,28.36,82.344,82.351,82.344,82.348,37.19,True
'2018-06-15T19:54:00',82.344,82.353,82.344,82.348,44.74,82.348,82.357,82.348,82.356,80.82,False
'2018-06-15T19:55:00',82.348,82.351,82.334,82.334,54.47,82.356,82.358,82.339,82.339,41.63,False
'2018-06-15T19:56:00',82.334,82.337,82.315,82.322,83.72,82.339,82.343,82.321,82.328,52.59,True
'2018-06-15T19:57:00',82.322,82.33,82.31,82.33,128.7,82.33,82.339,82.317,82.339,114.61,True
'2018-06-15T19:58:00',82.33,82.336,82.33,82.331,61.88,82.338,82.344,82.338,82.338,70.01,True
'2018-06-15T19:59:00',82.331,82.343,82.328,82.343,96.83,82.338,82.351,82.335,82.351,90.05,True
'2018-06-15T20:00:00',82.343,82.354,82.343,82.349,134.94,82.351,82.362,82.351,82.357,104.77,False
'2018-06-15T20:01:00',82.349,82.349,82.334,82.336,108.41,82.356,82.356,82.341,82.342,99.79,False
'2018-06-15T20:02:00',82.337,82.338,82.327,82.327,105.08,82.343,82.344,82.334,82.334,101.17,False
'2018-06-15T20:03:00',82.327,82.328,82.308,82.308,60.63,82.333,82.335,82.316,82.316,79.83,True
'2018-06-15T20:04:00',82.308,82.339,82.308,82.337,40.95,82.316,82.342,82.316,82.342,47.63,True
'2018-06-15T20:05:00',82.34,82.354,82.337,82.351,86.67,82.343,82.359,82.341,82.358,124.19,True
'2018-06-15T20:06:00',82.352,82.354,82.347,82.353,64.78,82.359,82.361,82.352,82.36,74.54,False
'2018-06-15T20:07:00',82.352,82.353,82.34,82.352,44.85,82.36,82.36,82.346,82.358,73.13,True
'2018-06-15T20:08:00',82.352,82.357,82.345,82.357,61.32,82.359,82.363,82.351,82.362,81.63,True
'2018-06-15T20:09:00',82.357,82.364,82.357,82.359,57.93,82.363,82.368,82.363,82.367,63.08,False
'2018-06-15T20:10:00',82.358,82.361,82.354,82.354,42.17,82.365,82.369,82.36,82.361,52.35,True
'2018-06-15T20:11:00',82.355,82.36,82.353,82.356,55.54,82.361,82.367,82.36,82.362,49.85,True
'2018-06-15T20:12:00',82.356,82.372,82.356,82.367,58.59,82.362,82.377,82.362,82.374,87.89,False
'2018-06-15T20:13:00',82.366,82.366,82.358,82.362,34.74,82.373,82.373,82.365,82.367,45.43,True
'2018-06-15T20:14:00',82.362,82.379,82.362,82.375,41.65,82.367,82.384,82.367,82.38,59.9,True
'2018-06-15T20:15:00',82.376,82.382,82.376,82.381,35.62,82.38,82.388,82.38,82.388,62.63,False
'2018-06-15T20:16:00',82.38,82.381,82.377,82.379,61.42,82.386,82.387,82.385,82.386,50.85,True
'2018-06-15T20:17:00',82.38,82.385,82.38,82.38,50.48,82.387,82.392,82.387,82.388,43.24,True
'2018-06-15T20:18:00',82.377,82.384,82.372,82.381,56.43,82.383,82.391,82.38,82.388,54.26,False
'2018-06-15T20:19:00',82.381,82.386,82.374,82.377,48.12,82.388,82.392,82.381,82.384,45.13,True
'2018-06-15T20:20:00',82.379,82.391,82.373,82.388,116.07,82.386,82.398,82.381,82.396,133.0,True
'2018-06-15T20:21:00',82.389,82.392,82.384,82.391,76.77,82.396,82.4,82.392,82.398,76.01,True
'2018-06-15T20:22:00',82.389,82.4,82.388,82.396,107.53,82.396,82.407,82.396,82.403,116.97,True
'2018-06-15T20:23:00',82.396,82.409,82.396,82.405,61.71,82.403,82.413,82.403,82.41,103.0,False
'2018-06-15T20:24:00',82.407,82.412,82.403,82.403,43.97,82.412,82.417,82.409,82.409,65.39,True
'2018-06-15T20:25:00',82.403,82.411,82.403,82.403,92.9,82.409,82.418,82.409,82.41,93.27,False
'2018-06-15T20:26:00',82.404,82.408,82.399,82.402,53.29,82.41,82.414,82.405,82.408,60.07,True
'2018-06-15T20:27:00',82.403,82.408,82.403,82.407,20.44,82.409,82.414,82.409,82.412,30.36,True
'2018-06-15T20:28:00',82.407,82.417,82.405,82.416,45.32,82.413,82.423,82.411,82.422,60.6,True
'2018-06-15T20:29:00',82.417,82.427,82.415,82.423,77.95,82.423,82.432,82.42,82.429,77.05,True
'2018-06-15T20:30:00',82.421,82.433,82.421,82.43,77.6,82.428,82.437,82.426,82.434,114.87,False
'2018-06-15T20:31:00',82.431,82.433,82.426,82.426,45.64,82.435,82.438,82.432,82.433,42.56,False
'2018-06-15T20:32:00',82.427,82.429,82.407,82.421,81.64,82.434,82.435,82.414,82.427,89.37,True
'2018-06-15T20:33:00',82.419,82.436,82.416,82.432,57.49,82.425,82.441,82.422,82.437,86.78,False
'2018-06-15T20:34:00',82.434,82.435,82.419,82.42,62.25,82.44,82.44,82.425,82.427,83.03,False
'2018-06-15T20:35:00',82.42,82.423,82.414,82.416,71.46,82.426,82.43,82.42,82.422,103.49,True
'2018-06-15T20:36:00',82.415,82.428,82.414,82.422,69.54,82.421,82.432,82.421,82.426,105.56,False
'2018-06-15T20:37:00',82.419,82.424,82.412,82.418,64.42,82.425,82.43,82.417,82.426,91.18,True
'2018-06-15T20:38:00',82.42,82.422,82.417,82.421,69.07,82.426,82.43,82.424,82.428,86.18,False
'2018-06-15T20:39:00',82.419,82.421,82.395,82.397,81.66,82.428,82.428,82.398,82.401,67.33,True
'2018-06-15T20:40:00',82.398,82.404,82.393,82.404,71.33,82.401,82.408,82.396,82.408,61.59,True
'2018-06-15T20:41:00',82.404,82.438,82.395,82.438,69.8,82.408,82.442,82.399,82.442,95.08,False
'2018-06-15T20:42:00',82.436,82.438,82.417,82.421,67.1,82.441,82.442,82.424,82.427,73.98,True
'2018-06-15T20:43:00',82.421,82.43,82.419,82.424,58.74,82.426,82.436,82.424,82.43,65.1,False
'2018-06-15T20:44:00',82.423,82.423,82.418,82.42,21.75,82.429,82.429,82.426,82.426,35.64,False
'2018-06-15T20:45:00',82.418,82.418,82.415,82.418,23.86,82.425,82.425,82.421,82.424,38.73,True
'2018-06-15T20:46:00',82.418,82.419,82.412,82.419,29.93,82.423,82.426,82.42,82.426,43.01,True
'2018-06-15T20:47:00',82.419,82.42,82.418,82.42,23.51,82.425,82.427,82.425,82.426,34.58,False
'2018-06-15T20:48:00',82.419,82.419,82.409,82.41,61.63,82.425,82.426,82.416,82.418,67.54,True
'2018-06-15T20:49:00',82.41,82.426,82.41,82.418,75.59,82.417,82.434,82.417,82.424,85.75,True
'2018-06-15T20:50:00',82.417,82.424,82.416,82.424,33.93,82.424,82.43,82.423,82.43,36.75,False
'2018-06-15T20:51:00',82.424,82.426,82.42,82.42,26.46,82.431,82.432,82.427,82.428,29.42,True
'2018-06-15T20:52:00',82.42,82.427,82.419,82.424,69.52,82.428,82.434,82.426,82.431,53.78,False
'2018-06-15T20:53:00',82.425,82.427,82.416,82.417,57.27,82.431,82.435,82.423,82.425,65.68,True
'2018-06-15T20:54:00',82.417,82.421,82.416,82.421,26.78,82.424,82.429,82.424,82.429,34.71,False
'2018-06-15T20:55:00',82.419,82.419,82.417,82.418,22.74,82.426,82.426,82.425,82.425,29.09,False
'2018-06-15T20:56:00',82.418,82.418,82.405,82.409,80.7,82.426,82.426,82.413,82.418,81.49,False
'2018-06-15T20:57:00',82.409,82.41,82.4,82.403,103.02,82.417,82.418,82.408,82.411,95.24,False
'2018-06-15T20:58:00',82.403,82.408,82.395,82.398,91.68,82.41,82.416,82.403,82.406,84.58,False
'2018-06-15T20:59:00',82.398,82.399,82.385,82.39,119.69,82.406,82.408,82.393,82.395,114.8,True
'2018-06-15T21:00:00',82.388,82.401,82.387,82.399,100.14,82.393,82.41,82.393,82.406,81.5,False
'2018-06-15T21:01:00',82.399,82.399,82.392,82.392,74.04,82.405,82.407,82.4,82.401,73.02,False
'2018-06-15T21:02:00',82.394,82.394,82.39,82.391,84.3,82.401,82.402,82.396,82.399,79.89,True
'2018-06-15T21:03:00',82.39,82.393,82.389,82.393,43.47,82.397,82.4,82.396,82.4,52.13,False
'2018-06-15T21:04:00',82.393,82.393,82.383,82.384,36.53,82.4,82.4,82.391,82.391,46.08,False
'2018-06-15T21:05:00',82.384,82.391,82.377,82.378,90.59,82.391,82.398,82.385,82.385,82.63,True
'2018-06-15T21:06:00',82.38,82.38,82.367,82.38,124.97,82.387,82.387,82.374,82.387,105.5,False
'2018-06-15T21:07:00',82.38,82.38,82.371,82.375,115.76,82.387,82.387,82.378,82.384,100.76,True
'2018-06-15T21:08:00',82.376,82.379,82.373,82.379,92.14,82.384,82.387,82.38,82.387,73.45,False
'2018-06-15T21:09:00',82.379,82.381,82.375,82.375,58.87,82.387,82.387,82.383,82.383,28.57,True
'2018-06-15T21:10:00',82.376,82.381,82.376,82.38,79.64,82.383,82.389,82.383,82.386,48.38,False
'2018-06-15T21:11:00',82.378,82.378,82.362,82.364,98.36,82.386,82.386,82.368,82.369,66.19,False
'2018-06-15T21:12:00',82.363,82.363,82.362,82.362,33.42,82.37,82.37,82.368,82.369,19.24,False
'2018-06-15T21:13:00',82.362,82.362,82.355,82.357,62.1,82.368,82.368,82.362,82.363,31.12,True
'2018-06-15T21:14:00',82.357,82.366,82.357,82.362,113.99,82.364,82.372,82.364,82.368,58.72,False
'2018-06-15T21:15:00',82.362,82.365,82.358,82.362,44.35,82.368,82.369,82.364,82.367,27.0,False
'2018-06-15T21:16:00',82.362,82.369,82.355,82.357,75.66,82.367,82.374,82.362,82.365,55.39,True
'2018-06-15T21:17:00',82.356,82.359,82.355,82.357,59.99,82.365,82.367,82.362,82.366,56.63,False
'2018-06-15T21:18:00',82.358,82.36,82.35,82.35,68.86,82.366,82.366,82.358,82.358,64.49,False
'2018-06-15T21:19:00',82.35,82.35,82.343,82.345,64.92,82.356,82.356,82.351,82.352,50.85,False
'2018-06-15T21:20:00',82.345,82.345,82.34,82.345,45.53,82.352,82.352,82.348,82.352,35.27,True
'2018-06-15T21:21:00',82.344,82.352,82.344,82.352,50.82,82.352,82.36,82.352,82.36,36.29,True
'2018-06-15T21:22:00',82.352,82.359,82.347,82.356,107.74,82.36,82.366,82.354,82.363,78.81,True
'2018-06-15T21:23:00',82.356,82.364,82.356,82.363,68.38,82.364,82.372,82.364,82.371,55.52,False
'2018-06-15T21:24:00',82.363,82.366,82.359,82.359,114.42,82.371,82.374,82.367,82.367,94.52,False
'2018-06-15T21:25:00',82.359,82.36,82.351,82.351,106.66,82.368,82.368,82.36,82.36,86.26,True
'2018-06-15T21:26:00',82.352,82.359,82.351,82.352,81.86,82.359,82.366,82.358,82.359,75.54,True
'2018-06-15T21:27:00',82.352,82.357,82.352,82.357,59.29,82.36,82.364,82.36,82.364,50.45,True
'2018-06-15T21:28:00',82.357,82.364,82.354,82.357,106.53,82.364,82.373,82.361,82.365,90.15,True
'2018-06-15T21:29:00',82.359,82.371,82.359,82.371,88.11,82.366,82.379,82.366,82.378,70.5,False
'2018-06-15T21:30:00',82.371,82.372,82.359,82.361,80.37,82.38,82.381,82.367,82.369,68.45,False
'2018-06-15T21:31:00',82.361,82.364,82.359,82.36,29.64,82.369,82.371,82.367,82.368,28.51,False
'2018-06-15T21:32:00',82.364,82.368,82.355,82.356,79.28,82.37,82.375,82.363,82.363,77.06,True
'2018-06-15T21:33:00',82.355,82.363,82.351,82.363,91.04,82.363,82.371,82.36,82.371,75.47,True
'2018-06-15T21:34:00',82.364,82.368,82.361,82.367,82.23,82.372,82.376,82.368,82.375,58.68,False
'2018-06-15T21:35:00',82.367,82.367,82.357,82.357,49.08,82.376,82.376,82.363,82.363,34.82,False
'2018-06-15T21:36:00',82.357,82.358,82.346,82.349,90.46,82.364,82.365,82.351,82.356,59.46,False
'2018-06-15T21:37:00',82.348,82.348,82.338,82.345,56.68,82.354,82.354,82.346,82.353,50.12,True
'2018-06-15T21:38:00',82.344,82.348,82.344,82.345,33.6,82.353,82.356,82.352,82.354,43.22,False
'2018-06-15T21:39:00',82.344,82.346,82.336,82.336,82.91,82.352,82.353,82.344,82.344,61.94,False
'2018-06-15T21:40:00',82.336,82.339,82.324,82.33,48.98,82.344,82.347,82.332,82.338,41.11,True
'2018-06-15T21:41:00',82.331,82.341,82.331,82.341,35.12,82.338,82.349,82.338,82.349,31.83,False
'2018-06-15T21:42:00',82.34,82.342,82.338,82.34,33.39,82.349,82.35,82.345,82.349,26.86,True
'2018-06-15T21:43:00',82.34,82.342,82.338,82.341,40.28,82.347,82.35,82.346,82.35,40.04,True
'2018-06-15T21:44:00',82.342,82.346,82.341,82.346,69.87,82.35,82.355,82.349,82.354,46.96,False
'2018-06-15T21:45:00',82.345,82.348,82.344,82.344,27.25,82.354,82.355,82.352,82.353,29.3,False
'2018-06-15T21:46:00',82.344,82.35,82.343,82.344,44.46,82.353,82.357,82.35,82.352,44.26,True
'2018-06-15T21:47:00',82.341,82.35,82.339,82.346,62.76,82.348,82.357,82.346,82.354,60.41,False
'2018-06-15T21:48:00',82.346,82.348,82.345,82.345,26.46,82.354,82.356,82.352,82.352,37.83,True
'2018-06-15T21:49:00',82.345,82.346,82.342,82.346,42.22,82.352,82.353,82.349,82.353,46.99,False
'2018-06-15T21:50:00',82.352,82.352,82.335,82.339,51.62,82.355,82.358,82.343,82.345,56.06,False
'2018-06-15T21:51:00',82.339,82.339,82.336,82.337,14.42,82.345,82.346,82.343,82.345,19.35,False
'2018-06-15T21:52:00',82.337,82.337,82.333,82.334,36.42,82.344,82.345,82.339,82.341,33.26,False
'2018-06-15T21:53:00',82.333,82.333,82.326,82.326,57.89,82.341,82.341,82.333,82.333,63.64,True
'2018-06-15T21:54:00',82.327,82.34,82.327,82.339,63.91,82.334,82.346,82.334,82.346,64.66,True
'2018-06-15T21:55:00',82.34,82.35,82.339,82.341,107.1,82.347,82.358,82.346,82.349,109.92,True
'2018-06-15T21:56:00',82.342,82.346,82.341,82.346,28.51,82.35,82.353,82.349,82.353,31.52,False
'2018-06-15T21:57:00',82.345,82.348,82.341,82.344,53.74,82.351,82.356,82.349,82.352,55.71,False
'2018-06-15T21:58:00',82.344,82.346,82.338,82.338,55.99,82.352,82.354,82.346,82.346,47.97,True
'2018-06-15T21:59:00',82.338,82.351,82.335,82.35,100.19,82.346,82.36,82.343,82.36,105.71,False
'2018-06-15T22:00:00',82.351,82.351,82.322,82.328,136.83,82.36,82.361,82.33,82.335,102.77,True
'2018-06-15T22:01:00',82.328,82.331,82.326,82.328,48.45,82.337,82.339,82.334,82.336,33.21,False
'2018-06-15T22:02:00',82.327,82.328,82.322,82.322,38.96,82.335,82.336,82.331,82.331,34.08,True
'2018-06-15T22:03:00',82.323,82.328,82.321,82.327,34.78,82.331,82.337,82.328,82.337,31.66,False
'2018-06-15T22:04:00',82.327,82.327,82.324,82.327,31.78,82.337,82.337,82.334,82.336,35.13,True
'2018-06-15T22:05:00',82.327,82.342,82.327,82.342,50.01,82.337,82.352,82.337,82.352,41.39,True
'2018-06-15T22:06:00',82.342,82.343,82.34,82.343,28.55,82.352,82.352,82.351,82.351,41.68,False
'2018-06-15T22:07:00',82.343,82.343,82.343,82.343,9.94,82.351,82.351,82.351,82.351,11.91,False
'2018-06-15T22:08:00',82.343,82.348,82.341,82.341,32.89,82.351,82.358,82.351,82.351,32.7,True
'2018-06-15T22:09:00',82.342,82.344,82.342,82.343,48.58,82.351,82.354,82.351,82.352,37.83,False
'2018-06-15T22:10:00',82.344,82.344,82.34,82.34,27.68,82.353,82.353,82.35,82.35,17.38,True
'2018-06-15T22:11:00',82.34,82.345,82.339,82.344,25.19,82.35,82.354,82.35,82.354,26.1,False
'2018-06-15T22:12:00',82.344,82.35,82.343,82.343,21.39,82.354,82.358,82.353,82.353,22.18,False
'2018-06-15T22:13:00',82.343,82.344,82.341,82.343,10.89,82.353,82.353,82.351,82.351,10.46,False
'2018-06-15T22:14:00',82.343,82.345,82.34,82.34,41.74,82.351,82.355,82.351,82.351,38.99,False
'2018-06-15T22:15:00',82.339,82.34,82.332,82.333,13.57,82.35,82.35,82.339,82.339,13.47,True
'2018-06-15T22:16:00',82.333,82.337,82.332,82.337,22.88,82.34,82.345,82.339,82.343,19.78,False
'2018-06-15T22:17:00',82.337,82.337,82.335,82.335,2.44,82.344,82.344,82.344,82.344,2.12,True
'2018-06-15T22:18:00',82.335,82.339,82.335,82.337,11.32,82.344,82.346,82.344,82.345,7.12,False
'2018-06-15T22:19:00',82.337,82.337,82.337,82.337,1.19,82.345,82.345,82.345,82.345,1.12,False
'2018-06-15T22:20:00',82.339,82.339,82.324,82.325,44.56,82.345,82.346,82.334,82.334,38.26,True
'2018-06-15T22:21:00',82.328,82.328,82.323,82.328,22.28,82.334,82.337,82.332,82.337,25.17,False
'2018-06-15T22:22:00',82.328,82.328,82.324,82.328,18.87,82.337,82.337,82.333,82.336,23.95,False
'2018-06-15T22:23:00',82.329,82.329,82.325,82.325,23.33,82.337,82.339,82.335,82.335,22.76,False
'2018-06-15T22:24:00',82.325,82.325,82.324,82.324,27.0,82.335,82.335,82.333,82.333,20.45,False
'2018-06-15T22:25:00',82.324,82.324,82.32,82.32,25.28,82.333,82.333,82.329,82.329,13.69,False
'2018-06-15T22:26:00',82.32,82.323,82.318,82.319,22.48,82.329,82.33,82.328,82.329,20.36,True
'2018-06-15T22:27:00',82.319,82.328,82.317,82.327,41.87,82.328,82.338,82.327,82.337,45.33,False
'2018-06-15T22:28:00',82.326,82.327,82.324,82.324,7.88,82.335,82.337,82.335,82.335,12.1,True
'2018-06-15T22:29:00',82.325,82.334,82.322,82.329,40.72,82.335,82.342,82.331,82.337,39.98,True
'2018-06-15T22:30:00',82.332,82.333,82.329,82.333,33.78,82.34,82.344,82.339,82.343,38.77,True
'2018-06-15T22:31:00',82.333,82.333,82.333,82.333,16.83,82.343,82.344,82.343,82.344,17.32,True
'2018-06-15T22:32:00',82.333,82.346,82.333,82.346,23.64,82.342,82.356,82.342,82.356,23.92,False
'2018-06-15T22:33:00',82.346,82.347,82.346,82.346,13.19,82.356,82.356,82.355,82.356,14.07,True
'2018-06-15T22:34:00',82.346,82.349,82.346,82.349,17.02,82.356,82.359,82.356,82.359,22.2,True
'2018-06-15T22:35:00',82.349,82.359,82.349,82.358,21.7,82.359,82.37,82.359,82.37,31.4,False
'2018-06-15T22:36:00',82.358,82.36,82.356,82.356,12.0,82.37,82.371,82.368,82.368,25.98,False
'2018-06-15T22:37:00',82.355,82.358,82.351,82.352,16.75,82.368,82.368,82.36,82.361,29.95,False
'2018-06-15T22:38:00',82.352,82.352,82.352,82.352,7.0,82.361,82.361,82.361,82.361,10.16,False
'2018-06-15T22:39:00',82.352,82.354,82.348,82.348,20.62,82.361,82.361,82.356,82.356,27.05,True
'2018-06-15T22:40:00',82.346,82.349,82.346,82.349,20.57,82.355,82.359,82.355,82.359,24.91,True
'2018-06-15T22:41:00',82.349,82.358,82.349,82.358,10.94,82.359,82.364,82.359,82.364,11.75,True
'2018-06-15T22:42:00',82.357,82.36,82.355,82.357,22.64,82.364,82.368,82.364,82.368,19.0,True
'2018-06-15T22:43:00',82.354,82.361,82.349,82.36,40.17,82.364,82.371,82.36,82.37,31.19,False
'2018-06-15T22:44:00',82.36,82.363,82.352,82.352,27.25,82.367,82.373,82.362,82.362,29.92,False
'2018-06-15T22:45:00',82.351,82.354,82.335,82.338,58.18,82.36,82.365,82.348,82.351,56.38,False
'2018-06-15T22:46:00',82.338,82.341,82.323,82.323,39.37,82.352,82.353,82.339,82.339,35.34,True
'2018-06-15T22:47:00',82.323,82.344,82.323,82.343,47.27,82.34,82.361,82.34,82.36,34.0,False
'2018-06-15T22:48:00',82.342,82.347,82.342,82.342,45.99,82.36,82.364,82.36,82.36,33.38,True
'2018-06-15T22:49:00',82.343,82.346,82.337,82.346,44.01,82.36,82.364,82.355,82.364,39.08,False
'2018-06-15T22:50:00',82.345,82.346,82.329,82.346,72.88,82.364,82.364,82.346,82.358,58.63,False
'2018-06-15T22:51:00',82.345,82.348,82.343,82.345,20.48,82.358,82.362,82.357,82.36,17.5,True
'2018-06-15T22:52:00',82.346,82.35,82.344,82.346,32.88,82.361,82.367,82.359,82.359,27.56,False
'2018-06-15T22:53:00',82.344,82.344,82.319,82.341,62.89,82.359,82.359,82.337,82.359,52.88,False
'2018-06-15T22:54:00',82.342,82.342,82.331,82.341,56.45,82.359,82.359,82.35,82.359,50.21,True
'2018-06-15T22:55:00',82.343,82.346,82.333,82.344,68.97,82.362,82.367,82.353,82.366,59.02,True
'2018-06-15T22:56:00',82.343,82.35,82.341,82.348,44.74,82.366,82.384,82.365,82.384,37.31,False
'2018-06-15T22:57:00',82.343,82.346,82.314,82.317,46.36,82.384,82.384,82.36,82.38,38.47,True
'2018-06-15T22:58:00',82.315,82.324,82.314,82.32,31.15,82.375,82.376,82.371,82.376,27.74,True
'2018-06-15T22:59:00',82.32,82.324,82.308,82.308,25.45,82.38,82.4,82.38,82.4,48.73,True
'2018-06-17T23:00:00',82.353,82.353,82.338,82.338,4.5,82.419,82.419,82.39,82.39,4.5,True
'2018-06-17T23:01:00',82.349,82.349,82.339,82.344,6.75,82.39,82.401,82.384,82.398,6.75,True
'2018-06-17T23:02:00',82.344,82.368,82.344,82.368,3.65,82.399,82.418,82.39,82.415,12.74,False
'2018-06-17T23:03:00',82.368,82.382,82.365,82.369,7.74,82.416,82.423,82.406,82.409,29.95,False
'2018-06-17T23:04:00',82.369,82.374,82.36,82.363,16.81,82.4,82.409,82.397,82.398,18.19,False
'2018-06-17T23:05:00',82.354,82.356,82.354,82.356,2.9,82.393,82.393,82.393,82.393,2.74,True
'2018-06-17T23:06:00',82.355,82.361,82.355,82.36,4.85,82.403,82.408,82.403,82.408,3.86,False
'2018-06-17T23:07:00',82.36,82.36,82.36,82.36,0.0,82.408,82.408,82.408,82.408,0.0,False
'2018-06-17T23:08:00',82.356,82.356,82.356,82.356,1.45,82.401,82.401,82.401,82.401,1.37,False
'2018-06-17T23:09:00',82.357,82.357,82.356,82.356,12.1,82.401,82.401,82.398,82.401,10.96,True
'2018-06-17T23:10:00',82.356,82.372,82.356,82.369,21.74,82.401,82.405,82.401,82.405,23.97,False
'2018-06-17T23:11:00',82.372,82.372,82.365,82.367,7.82,82.407,82.407,82.394,82.398,8.66,True
'2018-06-17T23:12:00',82.372,82.372,82.372,82.372,5.48,82.393,82.393,82.392,82.392,5.05,True
'2018-06-17T23:13:00',82.372,82.39,82.372,82.38,13.32,82.39,82.403,82.39,82.395,14.9,True
'2018-06-17T23:14:00',82.38,82.381,82.38,82.381,2.24,82.394,82.399,82.394,82.399,2.31,False
'2018-06-17T23:15:00',82.381,82.381,82.375,82.379,19.67,82.398,82.398,82.387,82.39,21.17,True
'2018-06-17T23:16:00',82.381,82.381,82.378,82.378,10.9,82.399,82.414,82.399,82.413,11.0,True
'2018-06-17T23:17:00',82.378,82.378,82.378,82.378,4.56,82.413,82.414,82.405,82.414,5.87,True
'2018-06-17T23:18:00',82.378,82.378,82.378,82.378,1.12,82.418,82.418,82.418,82.418,1.19,False
'2018-06-17T23:19:00',82.372,82.372,82.366,82.366,6.12,82.414,82.414,82.41,82.412,7.14,False
'2018-06-17T23:20:00',82.366,82.366,82.354,82.354,4.23,82.41,82.41,82.387,82.387,5.63,True
'2018-06-17T23:21:00',82.354,82.356,82.354,82.356,8.95,82.387,82.407,82.387,82.407,7.12,False
'2018-06-17T23:22:00',82.356,82.356,82.354,82.354,21.27,82.407,82.41,82.403,82.404,24.42,True
'2018-06-17T23:23:00',82.356,82.367,82.354,82.365,16.83,82.404,82.421,82.404,82.421,19.37,False
'2018-06-17T23:24:00',82.365,82.365,82.361,82.361,5.3,82.421,82.423,82.419,82.419,4.76,True
'2018-06-17T23:25:00',82.362,82.366,82.362,82.363,19.4,82.422,82.426,82.422,82.424,18.44,True
'2018-06-17T23:26:00',82.364,82.368,82.364,82.364,24.2,82.425,82.429,82.425,82.425,18.8,True
'2018-06-17T23:27:00',82.364,82.37,82.364,82.37,28.39,82.425,82.431,82.425,82.431,31.44,False
'2018-06-17T23:28:00',82.369,82.369,82.365,82.367,15.07,82.43,82.43,82.426,82.428,13.43,True
'2018-06-17T23:29:00',82.368,82.37,82.366,82.368,23.94,82.429,82.431,82.427,82.429,21.21,True
'2018-06-17T23:30:00',82.371,82.415,82.368,82.373,102.87,82.432,82.434,82.429,82.434,92.66,False
'2018-06-17T23:31:00',82.365,82.365,82.359,82.36,130.53,82.426,82.426,82.418,82.421,89.74,False
'2018-06-17T23:32:00',82.36,82.36,82.359,82.359,27.2,82.419,82.42,82.417,82.42,22.92,False
'2018-06-17T23:33:00',82.358,82.359,82.358,82.359,11.61,82.417,82.417,82.413,82.415,14.52,False
'2018-06-17T23:34:00',82.358,82.358,82.358,82.358,3.2,82.416,82.416,82.416,82.416,2.74,True
'2018-06-17T23:35:00',82.358,82.359,82.358,82.359,7.69,82.416,82.416,82.415,82.416,10.22,False
'2018-06-17T23:36:00',82.359,82.359,82.358,82.359,7.51,82.416,82.416,82.415,82.416,9.32,False
'2018-06-17T23:37:00',82.358,82.358,82.358,82.358,5.46,82.414,82.414,82.414,82.414,3.57,True
'2018-06-17T23:38:00',82.358,82.375,82.358,82.375,20.74,82.414,82.416,82.402,82.406,20.54,False
'2018-06-17T23:39:00',82.375,82.375,82.375,82.375,7.84,82.407,82.407,82.405,82.406,8.14,False
'2018-06-17T23:40:00',82.375,82.375,82.375,82.375,3.36,82.406,82.406,82.405,82.406,3.94,True
'2018-06-17T23:41:00',82.375,82.375,82.375,82.375,2.24,82.411,82.412,82.411,82.412,2.38,False
'2018-06-17T23:42:00',82.375,82.375,82.375,82.375,0.0,82.412,82.412,82.412,82.412,0.0,True
'2018-06-17T23:43:00',82.375,82.375,82.375,82.375,2.4,82.415,82.415,82.413,82.413,3.06,False
'2018-06-17T23:44:00',82.375,82.375,82.375,82.375,0.0,82.413,82.413,82.413,82.413,0.0,False
'2018-06-17T23:45:00',82.375,82.375,82.375,82.375,5.76,82.413,82.413,82.406,82.406,6.32,True
'2018-06-17T23:46:00',82.375,82.375,82.375,82.375,6.8,82.404,82.413,82.404,82.413,7.13,False
'2018-06-17T23:47:00',82.375,82.375,82.359,82.359,25.7,82.41,82.414,82.403,82.405,26.41,True
'2018-06-17T23:48:00',82.359,82.363,82.359,82.363,9.51,82.406,82.407,82.406,82.407,8.58,True
'2018-06-17T23:49:00',82.363,82.363,82.363,82.363,4.84,82.408,82.408,82.408,82.408,5.61,True
'2018-06-17T23:50:00',82.363,82.364,82.363,82.364,8.11,82.408,82.409,82.408,82.409,6.31,False
'2018-06-17T23:51:00',82.364,82.364,82.364,82.364,1.64,82.409,82.409,82.409,82.409,1.19,False
'2018-06-17T23:52:00',82.362,82.364,82.362,82.364,15.24,82.405,82.409,82.404,82.409,13.15,True
'2018-06-17T23:53:00',82.363,82.365,82.363,82.365,4.92,82.409,82.411,82.409,82.411,3.57,False
'2018-06-17T23:54:00',82.363,82.366,82.362,82.362,8.96,82.411,82.413,82.41,82.411,7.76,False
'2018-06-17T23:55:00',82.362,82.364,82.361,82.363,20.1,82.411,82.411,82.409,82.409,14.28,True
'2018-06-17T23:56:00',82.363,82.367,82.363,82.366,20.29,82.411,82.411,82.405,82.41,17.72,False
'2018-06-17T23:57:00',82.365,82.365,82.363,82.363,23.79,82.409,82.409,82.401,82.401,19.28,False
'2018-06-17T23:58:00',82.363,82.363,82.363,82.363,29.41,82.4,82.403,82.398,82.4,27.43,False
'2018-06-17T23:59:00',82.368,82.376,82.359,82.359,6.96,82.399,82.416,82.391,82.391,19.01,False
'2018-06-18T00:00:00',82.356,82.357,82.317,82.334,92.6,82.391,82.393,82.332,82.351,107.92,False
'2018-06-18T00:01:00',82.334,82.339,82.334,82.334,24.0,82.352,82.357,82.34,82.344,44.09,False
'2018-06-18T00:02:00',82.334,82.337,82.326,82.329,39.9,82.345,82.353,82.34,82.344,77.09,False
'2018-06-18T00:03:00',82.327,82.34,82.319,82.325,158.17,82.341,82.354,82.328,82.338,139.54,False
'2018-06-18T00:04:00',82.326,82.327,82.31,82.31,74.0,82.338,82.34,82.326,82.326,85.89,True
'2018-06-18T00:05:00',82.311,82.319,82.31,82.313,51.0,82.328,82.336,82.326,82.33,63.94,False
'2018-06-18T00:06:00',82.314,82.315,82.304,82.307,176.86,82.33,82.33,82.32,82.323,183.32,True
'2018-06-18T00:07:00',82.31,82.312,82.307,82.311,138.96,82.329,82.335,82.324,82.332,128.58,True
'2018-06-18T00:08:00',82.311,82.318,82.308,82.315,149.3,82.331,82.336,82.327,82.333,130.13,False
'2018-06-18T00:09:00',82.322,82.323,82.314,82.314,99.28,82.337,82.337,82.329,82.33,127.01,True
'2018-06-18T00:10:00',82.315,82.33,82.315,82.328,82.0,82.33,82.349,82.328,82.349,99.25,False
'2018-06-18T00:11:00',82.327,82.331,82.327,82.327,24.0,82.349,82.349,82.342,82.344,28.85,True
'2018-06-18T00:12:00',82.327,82.335,82.322,82.335,67.04,82.343,82.356,82.34,82.354,80.31,True
'2018-06-18T00:13:00',82.339,82.344,82.337,82.341,33.37,82.359,82.365,82.356,82.361,42.16,False
'2018-06-18T00:14:00',82.342,82.343,82.331,82.335,25.05,82.362,82.363,82.353,82.357,34.33,False
'2018-06-18T00:15:00',82.338,82.341,82.331,82.332,66.08,82.361,82.364,82.353,82.354,59.66,False
'2018-06-18T00:16:00',82.333,82.334,82.319,82.32,27.75,82.354,82.356,82.339,82.339,29.84,False
'2018-06-18T00:17:00',82.323,82.325,82.318,82.318,20.54,82.342,82.344,82.337,82.338,18.9,True
'2018-06-18T00:18:00',82.319,82.334,82.319,82.332,18.66,82.337,82.351,82.336,82.348,21.45,False
'2018-06-18T00:19:00',82.331,82.341,82.331,82.333,20.1,82.348,82.353,82.344,82.344,28.46,False
'2018-06-18T00:20:00',82.329,82.332,82.328,82.331,18.57,82.342,82.343,82.34,82.341,23.54,False
'2018-06-18T00:21:00',82.331,82.331,82.33,82.331,6.51,82.341,82.341,82.339,82.339,8.88,False
'2018-06-18T00:22:00',82.331,82.331,82.31,82.314,31.21,82.34,82.34,82.319,82.324,33.78,True
'2018-06-18T00:23:00',82.315,82.322,82.315,82.318,52.37,82.324,82.331,82.323,82.326,48.45,True
'2018-06-18T00:24:00',82.319,82.32,82.318,82.32,7.14,82.327,82.327,82.326,82.327,6.0,False
'2018-06-18T00:25:00',82.319,82.319,82.316,82.316,11.94,82.326,82.327,82.323,82.323,12.51,False
'2018-06-18T00:26:00',82.315,82.315,82.314,82.314,27.73,82.323,82.323,82.321,82.321,23.0,True
'2018-06-18T00:27:00',82.319,82.324,82.319,82.322,18.0,82.324,82.331,82.324,82.329,21.73,True
'2018-06-18T00:28:00',82.323,82.323,82.321,82.323,5.2,82.331,82.331,82.328,82.328,9.5,True
'2018-06-18T00:29:00',82.324,82.346,82.324,82.346,16.0,82.328,82.353,82.328,82.353,29.94,False
'2018-06-18T00:30:00',82.346,82.346,82.342,82.342,9.0,82.351,82.351,82.346,82.346,13.0,True
'2018-06-18T00:31:00',82.344,82.349,82.344,82.349,16.0,82.348,82.354,82.348,82.354,23.2,False
'2018-06-18T00:32:00',82.348,82.351,82.345,82.346,24.52,82.354,82.355,82.352,82.353,29.53,False
'2018-06-18T00:33:00',82.347,82.347,82.345,82.346,5.76,82.354,82.354,82.352,82.353,6.63,False
'2018-06-18T00:34:00',82.344,82.344,82.342,82.342,12.33,82.352,82.352,82.349,82.349,7.5,False
'2018-06-18T00:35:00',82.341,82.343,82.33,82.331,15.02,82.349,82.35,82.338,82.339,10.69,True
'2018-06-18T00:36:00',82.335,82.343,82.335,82.34,16.59,82.343,82.351,82.343,82.349,16.19,True
'2018-06-18T00:37:00',82.341,82.341,82.336,82.341,15.08,82.349,82.349,82.343,82.349,12.75,False
'2018-06-18T00:38:00',82.342,82.345,82.331,82.331,49.93,82.351,82.353,82.339,82.339,40.58,False
'2018-06-18T00:39:00',82.331,82.331,82.326,82.327,52.15,82.338,82.339,82.334,82.335,37.0,True
'2018-06-18T00:40:00',82.327,82.328,82.327,82.328,7.82,82.334,82.335,82.334,82.335,6.0,False
'2018-06-18T00:41:00',82.326,82.326,82.317,82.318,18.54,82.333,82.333,82.324,82.324,14.5,False
'2018-06-18T00:42:00',82.318,82.318,82.314,82.314,14.4,82.325,82.325,82.321,82.322,10.75,False
'2018-06-18T00:43:00',82.315,82.317,82.304,82.309,51.9,82.322,82.324,82.31,82.316,37.13,False
'2018-06-18T00:44:00',82.309,82.312,82.309,82.309,27.41,82.315,82.319,82.315,82.315,22.08,True
'2018-06-18T00:45:00',82.309,82.318,82.309,82.316,21.39,82.316,82.324,82.315,82.323,22.15,False
'2018-06-18T00:46:00',82.316,82.316,82.301,82.307,38.88,82.323,82.323,82.306,82.313,45.11,True
'2018-06-18T00:47:00',82.307,82.311,82.306,82.311,12.0,82.314,82.318,82.313,82.318,16.4,False
'2018-06-18T00:48:00',82.312,82.318,82.297,82.3,32.35,82.319,82.325,82.304,82.307,42.06,False
'2018-06-18T00:49:00',82.3,82.3,82.296,82.3,31.5,82.307,82.307,82.303,82.307,30.81,False
'2018-06-18T00:50:00',82.3,82.3,82.296,82.297,43.88,82.307,82.307,82.303,82.305,42.32,True
'2018-06-18T00:51:00',82.3,82.305,82.294,82.301,37.01,82.307,82.312,82.302,82.309,38.37,False
'2018-06-18T00:52:00',82.303,82.303,82.293,82.293,16.0,82.311,82.311,82.302,82.302,27.54,False
'2018-06-18T00:53:00',82.293,82.294,82.292,82.293,9.25,82.301,82.302,82.3,82.302,13.77,False
'2018-06-18T00:54:00',82.292,82.292,82.28,82.28,44.5,82.3,82.3,82.288,82.288,55.9,False
'2018-06-18T00:55:00',82.277,82.279,82.276,82.279,21.78,82.285,82.287,82.284,82.287,20.77,True
'2018-06-18T00:56:00',82.278,82.284,82.277,82.28,13.75,82.286,82.291,82.285,82.287,17.72,False
'2018-06-18T00:57:00',82.28,82.281,82.278,82.278,16.32,82.288,82.289,82.286,82.286,18.78,True
'2018-06-18T00:58:00',82.278,82.281,82.277,82.281,13.38,82.285,82.288,82.285,82.288,15.46,False
'2018-06-18T00:59:00',82.278,82.278,82.27,82.271,27.41,82.286,82.286,82.277,82.278,21.57,True
'2018-06-18T01:00:00',82.272,82.277,82.269,82.277,28.16,82.279,82.284,82.276,82.284,31.97,True
'2018-06-18T01:01:00',82.277,82.302,82.277,82.297,28.26,82.284,82.309,82.284,82.303,25.63,False
'2018-06-18T01:02:00',82.297,82.297,82.282,82.282,49.61,82.304,82.304,82.288,82.289,39.37,False
'2018-06-18T01:03:00',82.282,82.283,82.272,82.277,60.88,82.289,82.289,82.277,82.283,37.63,True
'2018-06-18T01:04:00',82.273,82.28,82.273,82.278,28.89,82.28,82.287,82.279,82.285,27.82,False
'2018-06-18T01:05:00',82.278,82.283,82.277,82.277,25.72,82.285,82.29,82.284,82.284,22.63,True
'2018-06-18T01:06:00',82.278,82.289,82.277,82.279,31.71,82.285,82.296,82.283,82.286,29.57,False
'2018-06-18T01:07:00',82.278,82.283,82.272,82.273,41.42,82.285,82.29,82.278,82.279,34.69,False
'2018-06-18T01:08:00',82.272,82.272,82.266,82.267,16.15,82.278,82.278,82.273,82.275,13.25,True
'2018-06-18T01:09:00',82.267,82.278,82.267,82.276,18.85,82.274,82.285,82.274,82.282,15.5,False
'2018-06-18T01:10:00',82.278,82.286,82.272,82.272,36.97,82.283,82.291,82.278,82.278,21.5,True
'2018-06-18T01:11:00',82.273,82.284,82.273,82.284,20.01,82.279,82.291,82.279,82.29,14.25,True
'2018-06-18T01:12:00',82.284,82.307,82.284,82.302,51.09,82.29,82.314,82.29,82.31,40.44,True
'2018-06-18T01:13:00',82.303,82.307,82.301,82.304,28.54,82.31,82.315,82.309,82.312,33.91,True
'2018-06-18T01:14:00',82.305,82.318,82.304,82.309,41.64,82.312,82.325,82.312,82.316,28.32,True
'2018-06-18T01:15:00',82.309,82.314,82.309,82.312,33.12,82.315,82.318,82.315,82.318,32.0,True
'2018-06-18T01:16:00',82.313,82.314,82.31,82.314,29.0,82.318,82.32,82.316,82.318,27.0,False
'2018-06-18T01:17:00',82.313,82.315,82.312,82.313,19.0,82.319,82.32,82.316,82.318,18.0,False
'2018-06-18T01:18:00',82.314,82.314,82.308,82.312,21.56,82.318,82.319,82.315,82.319,17.75,True
'2018-06-18T01:19:00',82.313,82.314,82.313,82.313,8.5,82.32,82.321,82.32,82.32,14.26,False
'2018-06-18T01:20:00',82.314,82.314,82.303,82.303,41.84,82.32,82.32,82.31,82.31,30.33,False
'2018-06-18T01:21:00',82.303,82.304,82.298,82.299,33.07,82.31,82.312,82.306,82.306,50.0,True
'2018-06-18T01:22:00',82.299,82.304,82.299,82.303,24.13,82.306,82.311,82.306,82.31,29.13,True
'2018-06-18T01:23:00',82.303,82.307,82.3,82.305,45.82,82.31,82.313,82.307,82.312,52.73,False
'2018-06-18T01:24:00',82.305,82.306,82.298,82.299,31.13,82.313,82.313,82.306,82.306,40.42,True
'2018-06-18T01:25:00',82.3,82.305,82.299,82.304,26.95,82.306,82.312,82.306,82.312,23.08,True
'2018-06-18T01:26:00',82.305,82.314,82.305,82.31,24.88,82.313,82.322,82.312,82.314,29.31,False
'2018-06-18T01:27:00',82.31,82.311,82.305,82.305,27.57,82.314,82.315,82.311,82.311,19.42,True
'2018-06-18T01:28:00',82.306,82.31,82.3,82.308,15.68,82.312,82.316,82.305,82.314,13.94,True
'2018-06-18T01:29:00',82.307,82.329,82.304,82.329,58.1,82.313,82.335,82.31,82.335,41.0,False
'2018-06-18T01:30:00',82.331,82.335,82.317,82.317,45.97,82.337,82.342,82.324,82.324,30.62,False
'2018-06-18T01:31:00',82.317,82.317,82.296,82.296,22.14,82.324,82.324,82.303,82.303,19.62,True
'2018-06-18T01:32:00',82.296,82.306,82.296,82.301,49.37,82.304,82.313,82.302,82.308,40.39,False
'2018-06-18T01:33:00',82.301,82.31,82.298,82.298,35.53,82.308,82.317,82.305,82.305,28.36,False
'2018-06-18T01:34:00',82.297,82.297,82.296,82.296,11.32,82.304,82.304,82.303,82.303,9.0,False
'2018-06-18T01:35:00',82.294,82.299,82.292,82.296,29.5,82.301,82.307,82.299,82.303,22.19,False
'2018-06-18T01:36:00',82.293,82.293,82.285,82.286,16.44,82.3,82.3,82.293,82.293,12.76,True
'2018-06-18T01:37:00',82.286,82.293,82.286,82.287,12.0,82.293,82.299,82.293,82.294,13.77,True
'2018-06-18T01:38:00',82.287,82.289,82.284,82.289,26.38,82.294,82.296,82.29,82.296,29.61,True
'2018-06-18T01:39:00',82.289,82.297,82.287,82.297,25.56,82.296,82.304,82.293,82.304,33.18,True
'2018-06-18T01:40:00',82.296,82.305,82.294,82.302,42.12,82.3,82.311,82.3,82.308,54.89,True
'2018-06-18T01:41:00',82.303,82.31,82.302,82.308,25.87,82.308,82.316,82.308,82.314,33.97,True
'2018-06-18T01:42:00',82.309,82.318,82.305,82.316,32.0,82.314,82.323,82.311,82.323,41.75,True
'2018-06-18T01:43:00',82.314,82.329,82.312,82.329,44.98,82.32,82.335,82.319,82.334,55.46,True
'2018-06-18T01:44:00',82.328,82.333,82.315,82.329,52.13,82.334,82.34,82.323,82.337,60.45,False
'2018-06-18T01:45:00',82.328,82.335,82.323,82.323,63.26,82.335,82.342,82.331,82.331,72.05,False
'2018-06-18T01:46:00',82.323,82.323,82.32,82.321,26.51,82.33,82.33,82.327,82.328,25.77,False
'2018-06-18T01:47:00',82.321,82.324,82.301,82.302,72.91,82.329,82.331,82.308,82.309,62.34,True
'2018-06-18T01:48:00',82.308,82.313,82.301,82.303,37.16,82.314,82.32,82.308,82.309,38.36,False
'2018-06-18T01:49:00',82.303,82.305,82.302,82.303,24.04,82.309,82.311,82.309,82.309,19.96,False
'2018-06-18T01:50:00',82.301,82.301,82.3,82.3,28.93,82.308,82.308,82.306,82.307,15.44,False
'2018-06-18T01:51:00',82.3,82.302,82.297,82.297,26.75,82.306,82.307,82.304,82.304,20.63,False
'2018-06-18T01:52:00',82.297,82.298,82.294,82.294,26.44,82.303,82.304,82.299,82.299,22.39,False
'2018-06-18T01:53:00',82.294,82.294,82.286,82.29,59.25,82.3,82.3,82.291,82.296,34.63,False
'2018-06-18T01:54:00',82.29,82.295,82.289,82.289,23.52,82.297,82.301,82.296,82.296,20.32,False
'2018-06-18T01:55:00',82.289,82.302,82.281,82.281,44.75,82.296,82.308,82.288,82.288,53.89,True
'2018-06-18T01:56:00',82.282,82.304,82.282,82.304,50.75,82.288,82.31,82.288,82.31,61.2,False
'2018-06-18T01:57:00',82.305,82.306,82.288,82.298,62.31,82.312,82.312,82.293,82.304,96.15,True
'2018-06-18T01:58:00',82.296,82.304,82.291,82.302,57.07,82.304,82.309,82.3,82.308,92.62,True
'2018-06-18T01:59:00',82.301,82.325,82.301,82.324,65.67,82.308,82.331,82.308,82.331,54.13,False
'2018-06-18T02:00:00',82.323,82.323,82.287,82.289,117.84,82.329,82.329,82.293,82.295,79.75,False
'2018-06-18T02:01:00',82.291,82.292,82.279,82.281,94.5,82.296,82.298,82.284,82.285,62.45,False
'2018-06-18T02:02:00',82.282,82.285,82.248,82.25,123.32,82.287,82.289,82.255,82.255,125.15,True
'2018-06-18T02:03:00',82.248,82.276,82.248,82.276,84.25,82.254,82.28,82.254,82.28,118.1,False
'2018-06-18T02:04:00',82.275,82.276,82.246,82.25,62.28,82.279,82.28,82.251,82.255,50.71,True
'2018-06-18T02:05:00',82.251,82.266,82.248,82.254,57.47,82.256,82.271,82.254,82.259,50.88,False
'2018-06-18T02:06:00',82.254,82.256,82.237,82.239,114.72,82.26,82.261,82.241,82.243,79.2,True
'2018-06-18T02:07:00',82.239,82.261,82.23,82.261,73.7,82.244,82.266,82.234,82.266,81.14,False
'2018-06-18T02:08:00',82.26,82.271,82.251,82.251,40.61,82.266,82.276,82.255,82.255,38.39,False
'2018-06-18T02:09:00',82.251,82.253,82.247,82.25,27.55,82.255,82.257,82.251,82.254,19.5,True
'2018-06-18T02:10:00',82.248,82.271,82.242,82.262,40.15,82.252,82.276,82.247,82.267,36.19,False
'2018-06-18T02:11:00',82.263,82.265,82.254,82.255,58.0,82.268,82.27,82.258,82.26,61.82,False
'2018-06-18T02:12:00',82.255,82.255,82.232,82.232,63.16,82.259,82.259,82.236,82.237,45.8,True
'2018-06-18T02:13:00',82.232,82.255,82.232,82.255,85.46,82.237,82.26,82.237,82.26,98.21,False
'2018-06-18T02:14:00',82.255,82.259,82.239,82.243,96.2,82.26,82.264,82.245,82.248,85.21,True
'2018-06-18T02:15:00',82.243,82.254,82.236,82.244,97.12,82.248,82.26,82.242,82.25,63.57,False
'2018-06-18T02:16:00',82.246,82.247,82.223,82.223,83.64,82.252,82.252,82.228,82.228,55.1,False
'2018-06-18T02:17:00',82.224,82.233,82.215,82.215,69.3,82.228,82.238,82.22,82.22,54.32,False
'2018-06-18T02:18:00',82.214,82.214,82.202,82.202,65.55,82.219,82.219,82.206,82.206,49.78,False
'2018-06-18T02:19:00',82.203,82.214,82.172,82.175,126.58,82.207,82.219,82.177,82.18,93.37,False
'2018-06-18T02:20:00',82.174,82.174,82.129,82.139,144.51,82.178,82.179,82.134,82.145,127.34,False
'2018-06-18T02:21:00',82.14,82.141,82.118,82.127,94.26,82.145,82.146,82.123,82.132,109.92,True
'2018-06-18T02:22:00',82.127,82.133,82.106,82.132,77.07,82.132,82.137,82.11,82.136,112.98,True
'2018-06-18T02:23:00',82.131,82.154,82.13,82.142,78.92,82.136,82.159,82.134,82.148,64.98,False
'2018-06-18T02:24:00',82.141,82.141,82.101,82.103,129.26,82.146,82.147,82.107,82.109,83.1,False
'2018-06-18T02:25:00',82.1,82.116,82.068,82.068,121.63,82.106,82.121,82.073,82.073,110.59,False
'2018-06-18T02:26:00',82.069,82.071,82.052,82.065,80.19,82.075,82.076,82.058,82.069,105.38,True
'2018-06-18T02:27:00',82.066,82.071,82.052,82.066,75.55,82.07,82.075,82.057,82.071,95.22,False
'2018-06-18T02:28:00',82.066,82.067,82.05,82.05,61.56,82.071,82.071,82.055,82.055,63.7,False
'2018-06-18T02:29:00',82.051,82.051,82.037,82.042,79.9,82.056,82.056,82.042,82.047,58.65,True
'2018-06-18T02:30:00',82.043,82.065,82.04,82.054,67.68,82.048,82.07,82.045,82.059,79.05,False
'2018-06-18T02:31:00',82.054,82.054,82.039,82.054,50.32,82.059,82.059,82.044,82.059,63.24,False
'2018-06-18T02:32:00',82.052,82.055,82.036,82.054,78.06,82.058,82.06,82.043,82.059,124.92,True
'2018-06-18T02:33:00',82.053,82.059,82.047,82.058,33.0,82.058,82.064,82.053,82.063,45.15,True
'2018-06-18T02:34:00',82.058,82.07,82.053,82.068,57.1,82.064,82.076,82.059,82.075,75.78,True
'2018-06-18T02:35:00',82.069,82.083,82.065,82.083,55.56,82.075,82.089,82.071,82.089,90.81,False
'2018-06-18T02:36:00',82.083,82.095,82.077,82.077,45.68,82.089,82.102,82.082,82.083,56.61,True
'2018-06-18T02:37:00',82.077,82.088,82.075,82.085,62.23,82.082,82.093,82.08,82.09,73.36,True
'2018-06-18T02:38:00',82.083,82.098,82.08,82.085,73.69,82.089,82.103,82.085,82.091,72.38,False
'2018-06-18T02:39:00',82.084,82.085,82.079,82.083,40.85,82.09,82.09,82.085,82.088,32.07,True
'2018-06-18T02:40:00',82.082,82.091,82.082,82.087,50.11,82.088,82.096,82.088,82.093,47.76,True
'2018-06-18T02:41:00',82.087,82.101,82.087,82.099,40.93,82.093,82.107,82.093,82.105,51.81,True
'2018-06-18T02:42:00',82.1,82.129,82.1,82.125,43.8,82.106,82.134,82.106,82.13,70.86,True
'2018-06-18T02:43:00',82.126,82.143,82.125,82.142,47.88,82.13,82.148,82.13,82.148,74.81,False
'2018-06-18T02:44:00',82.141,82.141,82.13,82.131,35.09,82.146,82.146,82.135,82.137,35.99,True
'2018-06-18T02:45:00',82.131,82.146,82.123,82.145,61.38,82.136,82.151,82.129,82.151,50.62,True
'2018-06-18T02:46:00',82.146,82.168,82.146,82.168,58.5,82.151,82.172,82.151,82.172,86.03,False
'2018-06-18T02:47:00',82.167,82.174,82.16,82.161,51.08,82.172,82.179,82.165,82.166,43.33,False
'2018-06-18T02:48:00',82.162,82.172,82.161,82.161,46.91,82.167,82.177,82.166,82.166,37.44,False
'2018-06-18T02:49:00',82.161,82.162,82.15,82.15,58.53,82.166,82.168,82.156,82.156,71.88,False
'2018-06-18T02:50:00',82.15,82.15,82.142,82.149,39.3,82.156,82.156,82.148,82.155,52.43,True
'2018-06-18T02:51:00',82.15,82.157,82.143,82.157,47.56,82.156,82.163,82.149,82.163,55.33,False
'2018-06-18T02:52:00',82.16,82.16,82.152,82.157,49.22,82.166,82.167,82.159,82.163,53.9,False
'2018-06-18T02:53:00',82.156,82.164,82.143,82.145,79.73,82.163,82.171,82.149,82.151,73.5,True
'2018-06-18T02:54:00',82.145,82.176,82.145,82.166,111.86,82.152,82.183,82.151,82.172,100.4,False
'2018-06-18T02:55:00',82.169,82.181,82.152,82.152,87.34,82.173,82.187,82.158,82.158,89.4,False
'2018-06-18T02:56:00',82.152,82.154,82.141,82.143,58.79,82.158,82.16,82.146,82.148,76.67,False
'2018-06-18T02:57:00',82.143,82.147,82.124,82.125,61.58,82.148,82.152,82.129,82.13,73.62,True
'2018-06-18T02:58:00',82.126,82.137,82.121,82.135,58.64,82.131,82.143,82.126,82.141,59.83,True
'2018-06-18T02:59:00',82.136,82.18,82.136,82.171,85.78,82.142,82.185,82.142,82.177,100.8,False
'2018-06-18T03:00:00',82.173,82.178,82.151,82.154,102.09,82.179,82.184,82.157,82.16,97.06,True
'2018-06-18T03:01:00',82.153,82.162,82.152,82.161,53.54,82.159,82.168,82.158,82.167,78.31,True
'2018-06-18T03:02:00',82.16,82.171,82.154,82.17,57.48,82.166,82.177,82.16,82.177,76.45,False
'2018-06-18T03:03:00',82.171,82.177,82.163,82.165,57.16,82.177,82.183,82.169,82.171,69.82,False
'2018-06-18T03:04:00',82.166,82.166,82.153,82.153,36.64,82.172,82.173,82.159,82.159,59.43,True
'2018-06-18T03:05:00',82.15,82.156,82.149,82.154,52.26,82.157,82.162,82.155,82.16,56.4,False
'2018-06-18T03:06:00',82.153,82.153,82.132,82.133,41.14,82.16,82.16,82.138,82.139,49.6,False
'2018-06-18T03:07:00',82.134,82.135,82.119,82.125,51.33,82.14,82.142,82.125,82.132,54.76,True
'2018-06-18T03:08:00',82.126,82.147,82.126,82.146,59.81,82.132,82.153,82.132,82.152,64.38,True
'2018-06-18T03:09:00',82.144,82.173,82.143,82.173,53.37,82.15,82.179,82.149,82.179,63.75,False
'2018-06-18T03:10:00',82.173,82.175,82.153,82.157,72.94,82.178,82.181,82.16,82.162,76.48,True
'2018-06-18T03:11:00',82.158,82.17,82.158,82.169,38.06,82.163,82.176,82.163,82.175,50.51,False
'2018-06-18T03:12:00',82.17,82.17,82.157,82.158,38.79,82.176,82.176,82.163,82.164,48.82,False
'2018-06-18T03:13:00',82.158,82.159,82.127,82.128,70.07,82.164,82.165,82.133,82.133,92.18,True
'2018-06-18T03:14:00',82.128,82.148,82.128,82.142,50.64,82.134,82.154,82.134,82.148,61.17,True
'2018-06-18T03:15:00',82.143,82.146,82.142,82.146,66.52,82.148,82.151,82.146,82.151,53.5,True
'2018-06-18T03:16:00',82.146,82.184,82.145,82.175,63.11,82.15,82.189,82.15,82.18,59.45,True
'2018-06-18T03:17:00',82.175,82.2,82.175,82.187,83.07,82.182,82.206,82.182,82.193,74.21,False
'2018-06-18T03:18:00',82.188,82.19,82.176,82.176,54.09,82.193,82.195,82.181,82.181,57.48,False
'2018-06-18T03:19:00',82.178,82.191,82.173,82.173,51.03,82.184,82.197,82.179,82.179,60.25,False
'2018-06-18T03:20:00',82.173,82.185,82.171,82.171,59.73,82.179,82.191,82.176,82.177,67.75,True
'2018-06-18T03:21:00',82.172,82.179,82.172,82.176,34.16,82.178,82.185,82.178,82.182,34.65,True
'2018-06-18T03:22:00',82.177,82.187,82.174,82.187,52.33,82.183,82.191,82.181,82.191,52.12,True
'2018-06-18T03:23:00',82.186,82.195,82.186,82.19,63.75,82.192,82.2,82.191,82.195,76.9,True
'2018-06-18T03:24:00',82.19,82.203,82.19,82.203,54.56,82.196,82.209,82.196,82.208,53.11,True
'2018-06-18T03:25:00',82.202,82.211,82.2,82.206,38.87,82.207,82.216,82.205,82.211,49.01,False
'2018-06-18T03:26:00',82.205,82.205,82.192,82.192,44.62,82.211,82.211,82.197,82.197,49.91,True
'2018-06-18T03:27:00',82.192,82.199,82.192,82.194,21.8,82.197,82.204,82.197,82.2,21.74,False
'2018-06-18T03:28:00',82.193,82.195,82.181,82.184,61.45,82.199,82.2,82.186,82.189,46.79,True
'2018-06-18T03:29:00',82.182,82.187,82.176,82.186,100.59,82.187,82.193,82.181,82.191,70.3,False
'2018-06-18T03:30:00',82.184,82.184,82.141,82.141,112.71,82.19,82.19,82.146,82.146,97.07,False
'2018-06-18T03:31:00',82.141,82.141,82.104,82.11,109.16,82.146,82.146,82.109,82.116,70.31,True
'2018-06-18T03:32:00',82.111,82.13,82.107,82.125,81.27,82.117,82.136,82.112,82.13,62.76,True
'2018-06-18T03:33:00',82.125,82.136,82.122,82.135,54.65,82.13,82.141,82.128,82.141,52.07,False
'2018-06-18T03:34:00',82.134,82.136,82.129,82.129,17.07,82.14,82.142,82.135,82.135,26.92,False
'2018-06-18T03:35:00',82.129,82.137,82.115,82.123,44.29,82.135,82.142,82.12,82.129,51.13,True
'2018-06-18T03:36:00',82.123,82.131,82.123,82.13,35.68,82.128,82.135,82.128,82.135,29.35,True
'2018-06-18T03:37:00',82.13,82.146,82.121,82.139,89.82,82.136,82.151,82.127,82.146,81.02,False
'2018-06-18T03:38:00',82.14,82.14,82.129,82.131,54.26,82.145,82.145,82.135,82.137,46.34,True
'2018-06-18T03:39:00',82.131,82.137,82.123,82.137,38.31,82.137,82.143,82.128,82.143,41.31,True
'2018-06-18T03:40:00',82.137,82.153,82.136,82.153,46.1,82.143,82.159,82.141,82.159,42.63,False
'2018-06-18T03:41:00',82.154,82.164,82.152,82.153,47.31,82.16,82.17,82.158,82.159,43.96,False
'2018-06-18T03:42:00',82.153,82.156,82.138,82.138,76.28,82.159,82.162,82.144,82.144,53.27,False
'2018-06-18T03:43:00',82.137,82.137,82.127,82.133,69.34,82.142,82.142,82.133,82.14,66.44,False
'2018-06-18T03:44:00',82.134,82.144,82.126,82.128,77.36,82.14,82.151,82.132,82.134,95.42,False
'2018-06-18T03:45:00',82.128,82.132,82.11,82.118,93.01,82.134,82.138,82.116,82.124,83.84,True
'2018-06-18T03:46:00',82.12,82.139,82.12,82.139,44.61,82.126,82.145,82.126,82.145,45.87,False
'2018-06-18T03:47:00',82.141,82.141,82.118,82.118,48.47,82.147,82.147,82.124,82.124,33.54,True
'2018-06-18T03:48:00',82.117,82.13,82.114,82.13,63.15,82.122,82.135,82.119,82.135,60.03,True
'2018-06-18T03:49:00',82.13,82.149,82.13,82.137,52.78,82.135,82.154,82.135,82.142,74.16,False
'2018-06-18T03:50:00',82.135,82.137,82.125,82.131,56.27,82.141,82.142,82.13,82.137,82.7,False
'2018-06-18T03:51:00',82.132,82.133,82.123,82.127,41.36,82.137,82.138,82.128,82.132,63.58,False
'2018-06-18T03:52:00',82.126,82.128,82.091,82.101,79.8,82.131,82.134,82.097,82.105,106.06,True
'2018-06-18T03:53:00',82.1,82.107,82.097,82.104,63.57,82.106,82.111,82.101,82.109,72.58,False
'2018-06-18T03:54:00',82.105,82.106,82.081,82.081,66.97,82.109,82.11,82.086,82.086,54.34,False
'2018-06-18T03:55:00',82.08,82.084,82.045,82.048,91.7,82.086,82.089,82.05,82.053,82.99,True
'2018-06-18T03:56:00',82.049,82.058,82.041,82.053,104.46,82.054,82.063,82.046,82.058,84.4,True
'2018-06-18T03:57:00',82.054,82.059,82.042,82.056,101.47,82.059,82.064,82.047,82.062,99.16,True
'2018-06-18T03:58:00',82.057,82.076,82.053,82.065,83.66,82.062,82.081,82.058,82.071,88.64,False
'2018-06-18T03:59:00',82.066,82.069,82.04,82.04,87.83,82.072,82.074,82.045,82.045,82.95,True
'2018-06-18T04:00:00',82.04,82.07,82.04,82.067,83.94,82.046,82.075,82.046,82.072,73.47,False
'2018-06-18T04:01:00',82.067,82.067,82.045,82.065,74.5,82.072,82.072,82.049,82.071,76.89,False
'2018-06-18T04:02:00',82.066,82.073,82.058,82.061,67.22,82.071,82.078,82.063,82.066,62.52,False
'2018-06-18T04:03:00',82.062,82.062,82.04,82.046,112.77,82.067,82.067,82.045,82.052,84.25,True
'2018-06-18T04:04:00',82.049,82.057,82.036,82.051,137.97,82.054,82.062,82.041,82.056,102.18,True
'2018-06-18T04:05:00',82.051,82.078,82.04,82.077,91.92,82.057,82.083,82.045,82.082,75.8,True
'2018-06-18T04:06:00',82.077,82.094,82.077,82.088,57.01,82.082,82.1,82.082,82.093,46.43,True
'2018-06-18T04:07:00',82.087,82.096,82.085,82.094,80.51,82.092,82.101,82.09,82.1,63.57,False
'2018-06-18T04:08:00',82.091,82.093,82.08,82.081,77.22,82.097,82.098,82.085,82.087,48.5,True
'2018-06-18T04:09:00',82.082,82.112,82.081,82.11,70.45,82.088,82.118,82.087,82.117,65.88,True
'2018-06-18T04:10:00',82.111,82.134,82.109,82.111,78.45,82.117,82.139,82.115,82.117,77.51,True
'2018-06-18T04:11:00',82.11,82.119,82.11,82.119,53.7,82.116,82.125,82.116,82.124,46.31,True
'2018-06-18T04:12:00',82.117,82.121,82.117,82.119,26.68,82.123,82.127,82.123,82.125,40.0,True
'2018-06-18T04:13:00',82.124,82.131,82.121,82.121,30.37,82.128,82.137,82.127,82.127,41.62,False
'2018-06-18T04:14:00',82.12,82.126,82.112,82.119,38.15,82.126,82.132,82.118,82.124,35.35,False
'2018-06-18T04:15:00',82.118,82.123,82.107,82.114,67.79,82.124,82.129,82.113,82.119,63.85,False
'2018-06-18T04:16:00',82.113,82.122,82.101,82.103,76.69,82.119,82.127,82.107,82.109,64.48,False
'2018-06-18T04:17:00',82.104,82.114,82.103,82.103,47.72,82.109,82.12,82.109,82.109,43.95,False
'2018-06-18T04:18:00',82.104,82.111,82.096,82.1,77.75,82.11,82.117,82.102,82.106,47.32,False
'2018-06-18T04:19:00',82.1,82.106,82.091,82.091,68.52,82.105,82.111,82.096,82.096,42.11,True
'2018-06-18T04:20:00',82.091,82.106,82.091,82.1,57.59,82.096,82.111,82.096,82.104,44.51,False
'2018-06-18T04:21:00',82.101,82.104,82.097,82.099,53.43,82.105,82.109,82.101,82.103,42.69,True
'2018-06-18T04:22:00',82.1,82.112,82.082,82.107,108.93,82.105,82.117,82.086,82.111,88.95,True
'2018-06-18T04:23:00',82.107,82.107,82.104,82.107,10.43,82.111,82.112,82.109,82.112,13.89,True
'2018-06-18T04:24:00',82.108,82.108,82.106,82.108,16.88,82.112,82.113,82.11,82.113,15.38,True
'2018-06-18T04:25:00',82.109,82.121,82.107,82.121,22.94,82.114,82.126,82.113,82.126,27.89,True
'2018-06-18T04:26:00',82.121,82.141,82.121,82.14,54.56,82.127,82.146,82.127,82.144,78.15,False
'2018-06-18T04:27:00',82.135,82.136,82.131,82.133,41.13,82.14,82.141,82.136,82.137,56.63,False
'2018-06-18T04:28:00',82.133,82.133,82.12,82.122,61.67,82.138,82.138,82.126,82.127,70.84,True
'2018-06-18T04:29:00',82.122,82.125,82.121,82.122,36.41,82.128,82.13,82.127,82.128,42.96,False
'2018-06-18T04:30:00',82.123,82.123,82.096,82.112,85.04,82.129,82.129,82.102,82.116,83.55,False
'2018-06-18T04:31:00',82.111,82.114,82.108,82.111,44.53,82.116,82.119,82.113,82.117,33.19,True
'2018-06-18T04:32:00',82.111,82.125,82.111,82.125,19.88,82.118,82.131,82.118,82.131,15.25,False
'2018-06-18T04:33:00',82.125,82.132,82.123,82.123,23.01,82.131,82.137,82.128,82.128,18.86,False
'2018-06-18T04:34:00',82.123,82.124,82.111,82.111,26.55,82.129,82.131,82.115,82.115,22.81,True
'2018-06-18T04:35:00',82.111,82.114,82.108,82.111,53.07,82.116,82.119,82.113,82.117,31.75,True
'2018-06-18T04:36:00',82.112,82.12,82.112,82.116,53.49,82.117,82.124,82.116,82.122,35.5,False
'2018-06-18T04:37:00',82.116,82.117,82.109,82.109,23.33,82.121,82.122,82.114,82.114,20.5,True
'2018-06-18T04:38:00',82.109,82.118,82.109,82.116,31.07,82.115,82.123,82.115,82.122,29.5,True
'2018-06-18T04:39:00',82.116,82.139,82.116,82.139,37.14,82.121,82.144,82.121,82.144,35.17,False
'2018-06-18T04:40:00',82.138,82.14,82.12,82.129,44.75,82.144,82.145,82.125,82.135,43.38,True
'2018-06-18T04:41:00',82.13,82.136,82.13,82.134,23.81,82.135,82.142,82.135,82.14,31.26,False
'2018-06-18T04:42:00',82.134,82.135,82.133,82.134,18.76,82.14,82.141,82.14,82.14,22.0,False
'2018-06-18T04:43:00',82.135,82.144,82.13,82.13,54.12,82.141,82.148,82.134,82.134,53.42,False
'2018-06-18T04:44:00',82.129,82.131,82.121,82.129,97.55,82.134,82.137,82.126,82.135,75.39,True
'2018-06-18T04:45:00',82.129,82.141,82.129,82.141,33.3,82.135,82.147,82.135,82.147,27.44,True
'2018-06-18T04:46:00',82.142,82.149,82.142,82.144,27.06,82.147,82.154,82.147,82.15,35.15,False
'2018-06-18T04:47:00',82.144,82.146,82.133,82.136,29.69,82.15,82.151,82.139,82.142,48.37,False
'2018-06-18T04:48:00',82.136,82.138,82.134,82.134,37.15,82.142,82.144,82.14,82.14,40.07,False
'2018-06-18T04:49:00',82.135,82.142,82.133,82.133,57.76,82.141,82.148,82.139,82.139,33.72,True
'2018-06-18T04:50:00',82.133,82.139,82.132,82.139,23.43,82.139,82.145,82.138,82.145,16.86,True
'2018-06-18T04:51:00',82.14,82.151,82.137,82.151,47.51,82.146,82.157,82.142,82.156,31.36,True
'2018-06-18T04:52:00',82.152,82.167,82.152,82.167,25.03,82.157,82.172,82.157,82.172,25.28,True
'2018-06-18T04:53:00',82.167,82.189,82.159,82.189,47.85,82.171,82.194,82.165,82.194,37.36,False
'2018-06-18T04:54:00',82.188,82.188,82.185,82.185,30.66,82.194,82.194,82.191,82.191,34.66,True
'2018-06-18T04:55:00',82.186,82.188,82.184,82.186,33.33,82.192,82.194,82.19,82.192,42.21,True
'2018-06-18T04:56:00',82.186,82.195,82.182,82.19,48.17,82.192,82.201,82.189,82.196,37.57,True
'2018-06-18T04:57:00',82.19,82.201,82.186,82.195,66.84,82.194,82.207,82.191,82.201,47.86,True
'2018-06-18T04:58:00',82.196,82.201,82.195,82.2,56.47,82.202,82.207,82.201,82.205,41.39,False
'2018-06-18T04:59:00',82.2,82.202,82.191,82.194,49.24,82.206,82.208,82.197,82.2,46.75,False
'2018-06-18T05:00:00',82.194,82.195,82.186,82.188,33.89,82.2,82.201,82.192,82.194,34.86,True
'2018-06-18T05:01:00',82.188,82.193,82.182,82.193,54.83,82.193,82.198,82.188,82.198,47.31,False
'2018-06-18T05:02:00',82.193,82.193,82.182,82.192,40.95,82.199,82.199,82.187,82.197,32.81,False
'2018-06-18T05:03:00',82.191,82.191,82.187,82.187,22.31,82.197,82.197,82.192,82.193,19.82,False
'2018-06-18T05:04:00',82.188,82.188,82.186,82.186,17.95,82.193,82.194,82.191,82.192,20.05,False
'2018-06-18T05:05:00',82.186,82.19,82.183,82.183,23.77,82.192,82.196,82.189,82.189,21.03,True
'2018-06-18T05:06:00',82.183,82.186,82.179,82.184,50.06,82.189,82.19,82.185,82.188,37.88,True
'2018-06-18T05:07:00',82.185,82.186,82.178,82.186,52.31,82.189,82.192,82.182,82.192,30.69,False
'2018-06-18T05:08:00',82.187,82.19,82.184,82.185,49.0,82.193,82.196,82.19,82.191,34.26,True
'2018-06-18T05:09:00',82.185,82.189,82.181,82.185,29.98,82.19,82.195,82.188,82.192,30.14,False
'2018-06-18T05:10:00',82.184,82.187,82.182,82.185,31.08,82.191,82.193,82.188,82.191,35.05,False
'2018-06-18T05:11:00',82.184,82.185,82.184,82.185,8.32,82.19,82.191,82.19,82.191,10.2,False
'2018-06-18T05:12:00',82.185,82.185,82.184,82.184,9.03,82.191,82.191,82.19,82.19,8.95,False
'2018-06-18T05:13:00',82.184,82.184,82.166,82.182,64.09,82.19,82.19,82.172,82.186,51.09,False
'2018-06-18T05:14:00',82.181,82.182,82.179,82.18,18.12,82.186,82.187,82.185,82.186,27.01,False
'2018-06-18T05:15:00',82.181,82.189,82.178,82.178,44.73,82.186,82.195,82.184,82.184,41.24,True
'2018-06-18T05:16:00',82.178,82.191,82.177,82.187,33.15,82.184,82.196,82.183,82.193,27.84,True
'2018-06-18T05:17:00',82.187,82.192,82.184,82.19,42.13,82.193,82.197,82.188,82.196,32.67,True
'2018-06-18T05:18:00',82.19,82.194,82.19,82.192,17.86,82.196,82.2,82.196,82.198,14.46,True
'2018-06-18T05:19:00',82.193,82.201,82.188,82.201,30.41,82.198,82.206,82.194,82.206,24.44,False
'2018-06-18T05:20:00',82.202,82.203,82.193,82.2,41.95,82.207,82.209,82.199,82.205,45.87,True
'2018-06-18T05:21:00',82.2,82.203,82.2,82.201,15.26,82.206,82.209,82.206,82.207,13.01,False
'2018-06-18T05:22:00',82.201,82.209,82.201,82.201,35.6,82.206,82.214,82.206,82.207,40.78,True
'2018-06-18T05:23:00',82.202,82.21,82.202,82.21,28.88,82.206,82.216,82.206,82.215,19.62,False
'2018-06-18T05:24:00',82.208,82.208,82.201,82.203,34.26,82.213,82.213,82.206,82.208,24.62,False
'2018-06-18T05:25:00',82.202,82.209,82.193,82.193,37.3,82.207,82.214,82.199,82.199,31.87,True
'2018-06-18T05:26:00',82.195,82.201,82.195,82.198,12.81,82.2,82.206,82.2,82.203,10.19,False
'2018-06-18T05:27:00',82.197,82.198,82.195,82.197,31.19,82.202,82.203,82.2,82.201,21.75,True
'2018-06-18T05:28:00',82.197,82.206,82.194,82.206,40.22,82.202,82.21,82.199,82.21,35.36,False
'2018-06-18T05:29:00',82.205,82.205,82.198,82.199,31.06,82.209,82.209,82.202,82.204,21.0,False
'2018-06-18T05:30:00',82.199,82.2,82.195,82.198,18.8,82.203,82.204,82.2,82.203,14.0,False
'2018-06-18T05:31:00',82.199,82.203,82.188,82.193,29.19,82.203,82.209,82.195,82.198,31.92,False
'2018-06-18T05:32:00',82.193,82.195,82.186,82.186,35.01,82.198,82.2,82.191,82.191,29.61,False
'2018-06-18T05:33:00',82.185,82.185,82.167,82.173,30.31,82.19,82.19,82.172,82.178,31.7,False
'2018-06-18T05:34:00',82.173,82.177,82.169,82.169,16.36,82.177,82.182,82.174,82.174,17.07,True
'2018-06-18T05:35:00',82.168,82.177,82.166,82.177,27.22,82.173,82.183,82.171,82.183,25.01,True
'2018-06-18T05:36:00',82.177,82.19,82.177,82.19,30.93,82.183,82.195,82.183,82.195,36.75,True
'2018-06-18T05:37:00',82.191,82.201,82.189,82.197,27.12,82.196,82.206,82.194,82.202,42.33,True
'2018-06-18T05:38:00',82.197,82.2,82.197,82.198,13.5,82.202,82.206,82.202,82.203,17.65,True
'2018-06-18T05:39:00',82.199,82.201,82.196,82.201,19.24,82.204,82.207,82.201,82.207,22.51,False
'2018-06-18T05:40:00',82.202,82.202,82.193,82.198,32.24,82.207,82.207,82.198,82.204,22.44,True
'2018-06-18T05:41:00',82.198,82.2,82.197,82.2,22.37,82.204,82.205,82.203,82.205,12.0,False
'2018-06-18T05:42:00',82.2,82.202,82.199,82.2,29.14,82.205,82.207,82.205,82.205,13.44,False
'2018-06-18T05:43:00',82.201,82.201,82.185,82.185,33.79,82.206,82.206,82.19,82.19,24.89,False
'2018-06-18T05:44:00',82.185,82.186,82.175,82.178,30.38,82.191,82.191,82.18,82.184,22.87,True
'2018-06-18T05:45:00',82.178,82.18,82.175,82.179,42.11,82.184,82.186,82.18,82.184,26.0,False
'2018-06-18T05:46:00',82.179,82.18,82.172,82.173,26.37,82.184,82.186,82.176,82.177,15.5,False
'2018-06-18T05:47:00',82.172,82.179,82.171,82.171,63.05,82.178,82.184,82.176,82.176,45.13,True
'2018-06-18T05:48:00',82.171,82.177,82.169,82.177,23.3,82.176,82.182,82.173,82.182,19.44,True
'2018-06-18T05:49:00',82.177,82.18,82.167,82.18,65.58,82.182,82.184,82.173,82.184,65.54,True
'2018-06-18T05:50:00',82.18,82.193,82.18,82.192,39.15,82.186,82.198,82.186,82.198,37.33,True
'2018-06-18T05:51:00',82.193,82.196,82.189,82.194,41.03,82.198,82.201,82.194,82.2,35.96,True
'2018-06-18T05:52:00',82.195,82.196,82.194,82.196,18.24,82.2,82.202,82.2,82.202,11.07,False
'2018-06-18T05:53:00',82.196,82.196,82.172,82.179,52.36,82.201,82.201,82.178,82.184,47.75,True
'2018-06-18T05:54:00',82.179,82.183,82.175,82.183,34.23,82.185,82.188,82.18,82.188,26.88,False
'2018-06-18T05:55:00',82.183,82.186,82.173,82.173,39.68,82.188,82.191,82.178,82.178,31.32,True
'2018-06-18T05:56:00',82.173,82.186,82.173,82.186,51.89,82.179,82.19,82.178,82.19,43.88,False
'2018-06-18T05:57:00',82.186,82.186,82.173,82.175,50.37,82.191,82.191,82.178,82.18,43.89,False
'2018-06-18T05:58:00',82.175,82.177,82.167,82.173,25.92,82.181,82.182,82.174,82.179,34.59,True
'2018-06-18T05:59:00',82.174,82.182,82.174,82.178,27.92,82.179,82.188,82.179,82.183,31.65,True
'2018-06-18T06:00:00',82.178,82.186,82.178,82.185,44.39,82.184,82.191,82.184,82.189,52.97,True
'2018-06-18T06:01:00',82.185,82.196,82.185,82.196,44.9,82.191,82.202,82.191,82.202,54.48,True
'2018-06-18T06:02:00',82.196,82.216,82.196,82.216,41.81,82.202,82.221,82.202,82.221,36.27,False
'2018-06-18T06:03:00',82.219,82.221,82.215,82.216,28.07,82.223,82.226,82.22,82.221,27.39,False
'2018-06-18T06:04:00',82.214,82.22,82.214,82.216,21.57,82.219,82.225,82.219,82.221,22.01,False
'2018-06-18T06:05:00',82.215,82.216,82.203,82.203,30.99,82.22,82.221,82.209,82.209,26.98,True
'2018-06-18T06:06:00',82.203,82.209,82.198,82.209,25.24,82.208,82.214,82.203,82.214,28.37,False
'2018-06-18T06:07:00',82.208,82.209,82.206,82.206,11.5,82.214,82.214,82.212,82.212,15.49,True
'2018-06-18T06:08:00',82.206,82.213,82.202,82.213,28.51,82.21,82.218,82.206,82.218,31.86,False
'2018-06-18T06:09:00',82.212,82.212,82.203,82.203,29.95,82.218,82.218,82.208,82.208,23.24,True
'2018-06-18T06:10:00',82.203,82.207,82.199,82.207,18.82,82.209,82.213,82.205,82.213,20.83,True
'2018-06-18T06:11:00',82.207,82.217,82.207,82.212,27.07,82.213,82.223,82.213,82.218,36.6,False
'2018-06-18T06:12:00',82.211,82.211,82.203,82.205,21.61,82.217,82.217,82.209,82.211,14.88,True
'2018-06-18T06:13:00',82.204,82.21,82.204,82.21,28.66,82.21,82.216,82.21,82.216,16.68,False
'2018-06-18T06:14:00',82.21,82.21,82.204,82.206,26.87,82.216,82.216,82.209,82.211,16.94,False
'2018-06-18T06:15:00',82.206,82.207,82.204,82.205,25.06,82.211,82.213,82.208,82.211,18.83,True
'2018-06-18T06:16:00',82.206,82.213,82.206,82.212,31.04,82.212,82.219,82.212,82.217,20.76,True
'2018-06-18T06:17:00',82.212,82.231,82.212,82.225,15.69,82.217,82.236,82.217,82.23,21.82,True
'2018-06-18T06:18:00',82.226,82.232,82.225,82.229,25.93,82.23,82.238,82.23,82.234,38.01,True
'2018-06-18T06:19:00',82.23,82.253,82.23,82.237,91.0,82.236,82.258,82.236,82.242,93.93,True
'2018-06-18T06:20:00',82.238,82.244,82.235,82.244,40.07,82.243,82.249,82.24,82.249,37.46,True
'2018-06-18T06:21:00',82.244,82.244,82.243,82.244,10.64,82.249,82.25,82.249,82.25,12.43,False
'2018-06-18T06:22:00',82.245,82.245,82.233,82.233,35.08,82.251,82.251,82.238,82.238,30.53,True
'2018-06-18T06:23:00',82.234,82.241,82.232,82.237,52.36,82.24,82.246,82.237,82.242,44.06,False
'2018-06-18T06:24:00',82.234,82.234,82.225,82.225,35.17,82.239,82.241,82.23,82.23,31.7,False
'2018-06-18T06:25:00',82.224,82.224,82.216,82.219,40.23,82.229,82.229,82.222,82.224,44.16,False
'2018-06-18T06:26:00',82.218,82.223,82.218,82.218,40.35,82.224,82.228,82.223,82.223,49.09,True
'2018-06-18T06:27:00',82.218,82.228,82.217,82.228,18.14,82.223,82.233,82.222,82.233,17.54,True
'2018-06-18T06:28:00',82.227,82.245,82.226,82.245,29.53,82.233,82.25,82.231,82.25,32.04,False
'2018-06-18T06:29:00',82.245,82.247,82.214,82.22,58.57,82.25,82.252,82.219,82.225,66.21,True
'2018-06-18T06:30:00',82.221,82.233,82.219,82.229,33.38,82.226,82.238,82.224,82.235,30.62,True
'2018-06-18T06:31:00',82.229,82.239,82.229,82.239,22.67,82.235,82.244,82.235,82.244,24.45,True
'2018-06-18T06:32:00',82.239,82.255,82.238,82.255,25.68,82.245,82.26,82.244,82.26,44.64,True
'2018-06-18T06:33:00',82.256,82.259,82.255,82.255,19.13,82.261,82.264,82.261,82.261,23.13,False
'2018-06-18T06:34:00',82.251,82.251,82.233,82.236,26.5,82.255,82.255,82.238,82.241,27.51,True
'2018-06-18T06:35:00',82.236,82.24,82.235,82.239,21.13,82.241,82.245,82.24,82.244,22.52,False
'2018-06-18T06:36:00',82.24,82.24,82.238,82.238,9.0,82.245,82.245,82.243,82.243,11.82,True
'2018-06-18T06:37:00',82.239,82.249,82.239,82.242,18.44,82.244,82.254,82.244,82.247,16.74,True
'2018-06-18T06:38:00',82.242,82.251,82.242,82.249,32.51,82.247,82.256,82.247,82.254,40.18,True
'2018-06-18T06:39:00',82.249,82.259,82.249,82.258,16.69,82.254,82.264,82.254,82.263,21.86,True
'2018-06-18T06:40:00',82.256,82.273,82.255,82.271,45.19,82.261,82.278,82.26,82.276,78.87,False
'2018-06-18T06:41:00',82.271,82.274,82.261,82.263,26.94,82.276,82.278,82.266,82.268,30.18,False
'2018-06-18T06:42:00',82.263,82.263,82.253,82.255,27.66,82.268,82.268,82.258,82.261,35.27,False
'2018-06-18T06:43:00',82.256,82.256,82.25,82.254,28.97,82.261,82.261,82.255,82.259,25.6,True
'2018-06-18T06:44:00',82.254,82.26,82.253,82.26,32.55,82.26,82.265,82.258,82.265,37.31,False
'2018-06-18T06:45:00',82.259,82.259,82.245,82.246,24.11,82.265,82.265,82.249,82.252,21.1,False
'2018-06-18T06:46:00',82.247,82.247,82.234,82.237,51.34,82.251,82.252,82.239,82.242,32.11,True
'2018-06-18T06:47:00',82.236,82.24,82.236,82.24,43.97,82.242,82.246,82.241,82.245,20.0,True
'2018-06-18T06:48:00',82.24,82.247,82.24,82.245,42.71,82.246,82.252,82.246,82.251,23.06,True
'2018-06-18T06:49:00',82.246,82.252,82.246,82.248,24.39,82.252,82.257,82.251,82.254,22.32,True
'2018-06-18T06:50:00',82.252,82.272,82.252,82.272,39.78,82.257,82.277,82.257,82.277,64.52,True
'2018-06-18T06:51:00',82.273,82.281,82.27,82.278,56.83,82.278,82.287,82.276,82.283,53.03,False
'2018-06-18T06:52:00',82.279,82.279,82.27,82.277,53.05,82.284,82.285,82.275,82.282,40.78,False
'2018-06-18T06:53:00',82.277,82.277,82.264,82.268,52.21,82.282,82.282,82.27,82.273,35.69,True
'2018-06-18T06:54:00',82.268,82.282,82.268,82.281,39.69,82.274,82.288,82.274,82.286,39.16,False
'2018-06-18T06:55:00',82.281,82.285,82.245,82.245,58.83,82.286,82.29,82.25,82.25,45.87,True
'2018-06-18T06:56:00',82.242,82.257,82.242,82.247,74.08,82.248,82.263,82.248,82.252,55.56,False
'2018-06-18T06:57:00',82.247,82.247,82.24,82.241,22.12,82.252,82.252,82.247,82.247,23.83,False
'2018-06-18T06:58:00',82.241,82.242,82.237,82.239,30.32,82.247,82.248,82.242,82.245,26.35,True
'2018-06-18T06:59:00',82.24,82.244,82.232,82.243,26.12,82.245,82.25,82.238,82.249,26.01,True
'2018-06-18T07:00:00',82.242,82.256,82.24,82.252,42.51,82.249,82.262,82.246,82.258,41.75,False
'2018-06-18T07:01:00',82.253,82.254,82.231,82.239,60.43,82.259,82.26,82.237,82.244,47.91,True
'2018-06-18T07:02:00',82.238,82.251,82.237,82.249,41.46,82.244,82.257,82.243,82.255,41.48,False
'2018-06-18T07:03:00',82.249,82.249,82.239,82.248,29.65,82.255,82.255,82.245,82.254,34.24,True
'2018-06-18T07:04:00',82.248,82.254,82.248,82.251,34.51,82.254,82.259,82.254,82.256,38.66,True
'2018-06-18T07:05:00',82.251,82.254,82.25,82.251,30.59,82.256,82.259,82.256,82.257,54.17,True
'2018-06-18T07:06:00',82.252,82.266,82.252,82.257,32.2,82.257,82.271,82.257,82.263,48.49,False
'2018-06-18T07:07:00',82.257,82.26,82.247,82.248,37.78,82.263,82.265,82.253,82.254,57.9,False
'2018-06-18T07:08:00',82.249,82.25,82.238,82.24,41.84,82.254,82.256,82.243,82.246,39.56,False
'2018-06-18T07:09:00',82.239,82.244,82.238,82.24,44.43,82.245,82.249,82.244,82.245,35.31,True
'2018-06-18T07:10:00',82.239,82.244,82.231,82.244,50.36,82.245,82.249,82.235,82.249,39.06,False
'2018-06-18T07:11:00',82.245,82.249,82.241,82.241,40.51,82.25,82.254,82.247,82.247,31.25,False
'2018-06-18T07:12:00',82.24,82.241,82.235,82.235,20.13,82.246,82.247,82.24,82.24,18.18,False
'2018-06-18T07:13:00',82.235,82.238,82.232,82.232,38.42,82.239,82.243,82.237,82.237,20.62,True
'2018-06-18T07:14:00',82.232,82.242,82.232,82.242,36.72,82.238,82.247,82.238,82.246,26.88,True
'2018-06-18T07:15:00',82.244,82.258,82.244,82.256,32.33,82.249,82.263,82.249,82.261,28.44,True
'2018-06-18T07:16:00',82.255,82.269,82.251,82.267,49.11,82.261,82.274,82.257,82.272,49.58,True
'2018-06-18T07:17:00',82.266,82.279,82.264,82.272,33.68,82.271,82.284,82.269,82.279,43.92,True
'2018-06-18T07:18:00',82.275,82.277,82.273,82.277,20.44,82.281,82.283,82.28,82.283,18.2,True
'2018-06-18T07:19:00',82.277,82.285,82.273,82.28,93.08,82.283,82.291,82.28,82.286,65.57,False
'2018-06-18T07:20:00',82.28,82.28,82.267,82.272,107.86,82.286,82.287,82.273,82.278,59.75,False
'2018-06-18T07:21:00',82.272,82.272,82.245,82.255,87.69,82.278,82.279,82.252,82.261,55.84,True
'2018-06-18T07:22:00',82.257,82.273,82.256,82.272,61.69,82.263,82.278,82.262,82.278,81.08,False
'2018-06-18T07:23:00',82.273,82.285,82.269,82.269,62.85,82.278,82.291,82.276,82.276,70.51,True
'2018-06-18T07:24:00',82.271,82.281,82.268,82.273,51.28,82.276,82.287,82.274,82.279,69.84,True
'2018-06-18T07:25:00',82.265,82.276,82.262,82.274,63.41,82.27,82.283,82.268,82.281,47.83,False
'2018-06-18T07:26:00',82.275,82.275,82.268,82.27,28.23,82.282,82.282,82.274,82.276,26.43,False
'2018-06-18T07:27:00',82.268,82.27,82.268,82.27,29.81,82.274,82.275,82.273,82.275,22.13,False
'2018-06-18T07:28:00',82.269,82.27,82.264,82.264,66.12,82.273,82.277,82.271,82.271,31.89,True
'2018-06-18T07:29:00',82.265,82.276,82.264,82.274,47.76,82.271,82.282,82.27,82.28,34.01,True
'2018-06-18T07:30:00',82.273,82.318,82.273,82.317,82.17,82.28,82.324,82.28,82.323,111.54,False
'2018-06-18T07:31:00',82.316,82.316,82.304,82.312,54.17,82.322,82.322,82.31,82.316,70.13,False
'2018-06-18T07:32:00',82.313,82.317,82.299,82.301,71.27,82.318,82.323,82.305,82.306,87.64,False
'2018-06-18T07:33:00',82.302,82.302,82.292,82.299,82.99,82.306,82.308,82.297,82.306,54.41,False
'2018-06-18T07:34:00',82.298,82.298,82.289,82.292,72.76,82.305,82.305,82.293,82.299,44.54,False
'2018-06-18T07:35:00',82.292,82.297,82.283,82.287,60.19,82.299,82.304,82.29,82.294,60.92,False
'2018-06-18T07:36:00',82.286,82.287,82.278,82.278,31.64,82.293,82.294,82.285,82.285,51.06,False
'2018-06-18T07:37:00',82.279,82.289,82.277,82.277,50.61,82.286,82.295,82.284,82.284,53.65,True
'2018-06-18T07:38:00',82.278,82.281,82.278,82.279,20.26,82.284,82.287,82.284,82.287,23.74,True
'2018-06-18T07:39:00',82.279,82.305,82.279,82.296,58.92,82.287,82.311,82.287,82.303,53.08,True
'2018-06-18T07:40:00',82.297,82.304,82.296,82.301,80.4,82.303,82.311,82.303,82.306,63.01,True
'2018-06-18T07:41:00',82.301,82.311,82.299,82.311,67.14,82.306,82.318,82.305,82.318,46.11,False
'2018-06-18T07:42:00',82.311,82.316,82.305,82.307,57.4,82.318,82.323,82.312,82.313,47.26,True
'2018-06-18T07:43:00',82.307,82.319,82.307,82.319,19.23,82.313,82.325,82.313,82.325,18.45,False
'2018-06-18T07:44:00',82.318,82.318,82.308,82.309,49.16,82.324,82.325,82.315,82.317,42.94,True
'2018-06-18T07:45:00',82.31,82.31,82.306,82.31,50.91,82.316,82.318,82.312,82.316,27.43,True
'2018-06-18T07:46:00',82.312,82.316,82.308,82.315,34.01,82.318,82.323,82.315,82.322,27.69,False
'2018-06-18T07:47:00',82.315,82.315,82.302,82.308,65.31,82.321,82.322,82.308,82.315,62.86,False
'2018-06-18T07:48:00',82.308,82.308,82.301,82.301,42.53,82.316,82.316,82.307,82.307,24.92,False
'2018-06-18T07:49:00',82.301,82.301,82.287,82.299,76.9,82.308,82.308,82.294,82.306,73.41,True
'2018-06-18T07:50:00',82.297,82.307,82.297,82.307,60.35,82.305,82.313,82.304,82.313,56.05,True
'2018-06-18T07:51:00',82.307,82.312,82.307,82.31,47.78,82.313,82.318,82.313,82.317,49.5,False
'2018-06-18T07:52:00',82.311,82.311,82.302,82.307,48.98,82.317,82.317,82.309,82.311,51.55,True
'2018-06-18T07:53:00',82.306,82.322,82.306,82.32,63.51,82.311,82.327,82.311,82.326,72.47,False
'2018-06-18T07:54:00',82.32,82.32,82.298,82.302,69.64,82.325,82.325,82.302,82.308,51.3,False
'2018-06-18T07:55:00',82.302,82.312,82.294,82.294,54.21,82.308,82.318,82.3,82.3,56.94,True
'2018-06-18T07:56:00',82.294,82.299,82.283,82.299,58.33,82.299,82.304,82.289,82.304,62.98,False
'2018-06-18T07:57:00',82.298,82.299,82.291,82.293,47.18,82.303,82.305,82.296,82.301,63.86,False
'2018-06-18T07:58:00',82.293,82.293,82.284,82.285,36.03,82.3,82.3,82.291,82.292,28.55,True
'2018-06-18T07:59:00',82.286,82.299,82.286,82.299,64.0,82.292,82.306,82.292,82.305,74.48,False
'2018-06-18T08:00:00',82.299,82.33,82.292,82.293,104.78,82.306,82.337,82.299,82.3,105.3,True
'2018-06-18T08:01:00',82.293,82.308,82.293,82.298,74.43,82.3,82.314,82.3,82.304,110.95,False
'2018-06-18T08:02:00',82.297,82.297,82.285,82.289,75.36,82.303,82.303,82.291,82.295,56.33,False
'2018-06-18T08:03:00',82.289,82.291,82.283,82.285,64.71,82.294,82.298,82.29,82.292,63.06,False
'2018-06-18T08:04:00',82.284,82.287,82.282,82.282,60.96,82.291,82.294,82.288,82.288,40.39,True
'2018-06-18T08:05:00',82.282,82.287,82.28,82.287,38.72,82.288,82.293,82.287,82.293,40.59,True
'2018-06-18T08:06:00',82.287,82.292,82.283,82.292,53.43,82.293,82.298,82.288,82.298,48.79,False
'2018-06-18T08:07:00',82.293,82.294,82.29,82.292,40.92,82.297,82.3,82.296,82.298,44.34,True
'2018-06-18T08:08:00',82.292,82.299,82.289,82.293,98.36,82.299,82.306,82.296,82.299,79.98,False
'2018-06-18T08:09:00',82.293,82.293,82.278,82.284,85.66,82.298,82.298,82.284,82.291,96.19,False
'2018-06-18T08:10:00',82.284,82.286,82.28,82.282,65.54,82.291,82.293,82.286,82.289,74.88,True
'2018-06-18T08:11:00',82.282,82.292,82.28,82.292,31.08,82.288,82.298,82.285,82.298,31.35,True
'2018-06-18T08:12:00',82.292,82.301,82.292,82.3,36.67,82.298,82.308,82.298,82.306,41.41,False
'2018-06-18T08:13:00',82.299,82.299,82.287,82.293,77.86,82.305,82.305,82.294,82.299,66.9,True
'2018-06-18T08:14:00',82.293,82.296,82.289,82.294,35.95,82.3,82.303,82.296,82.3,47.22,False
'2018-06-18T08:15:00',82.294,82.299,82.293,82.294,34.59,82.3,82.304,82.298,82.299,45.22,False
'2018-06-18T08:16:00',82.294,82.301,82.292,82.292,46.14,82.3,82.307,82.298,82.299,70.33,True
'2018-06-18T08:17:00',82.292,82.313,82.292,82.313,60.31,82.299,82.318,82.298,82.318,83.32,False
'2018-06-18T08:18:00',82.314,82.319,82.304,82.306,30.94,82.32,82.323,82.309,82.311,36.84,True
'2018-06-18T08:19:00',82.305,82.307,82.301,82.306,47.29,82.311,82.314,82.307,82.312,39.87,False
'2018-06-18T08:20:00',82.306,82.306,82.3,82.302,48.02,82.312,82.312,82.307,82.309,38.3,False
'2018-06-18T08:21:00',82.301,82.304,82.299,82.3,46.97,82.308,82.311,82.306,82.306,48.96,True
'2018-06-18T08:22:00',82.299,82.301,82.298,82.301,60.01,82.306,82.308,82.304,82.308,64.39,True
'2018-06-18T08:23:00',82.301,82.303,82.299,82.303,19.76,82.307,82.309,82.305,82.308,26.18,False
'2018-06-18T08:24:00',82.302,82.304,82.299,82.302,40.87,82.308,82.31,82.305,82.308,66.96,True
'2018-06-18T08:25:00',82.303,82.312,82.303,82.308,70.83,82.309,82.318,82.309,82.314,95.57,False
'2018-06-18T08:26:00',82.308,82.308,82.285,82.287,100.84,82.314,82.314,82.291,82.293,128.19,True
'2018-06-18T08:27:00',82.287,82.299,82.277,82.298,159.52,82.294,82.305,82.283,82.304,155.21,True
'2018-06-18T08:28:00',82.297,82.305,82.296,82.304,77.47,82.305,82.312,82.303,82.311,60.95,True
'2018-06-18T08:29:00',82.304,82.314,82.301,82.307,59.41,82.311,82.318,82.307,82.313,67.79,False
'2018-06-18T08:30:00',82.309,82.309,82.3,82.306,119.0,82.313,82.314,82.307,82.313,119.41,True
'2018-06-18T08:31:00',82.306,82.314,82.297,82.314,78.21,82.313,82.32,82.303,82.319,101.37,False
'2018-06-18T08:32:00',82.314,82.317,82.311,82.311,31.73,82.32,82.322,82.317,82.317,29.8,True
'2018-06-18T08:33:00',82.312,82.318,82.312,82.317,41.62,82.318,82.324,82.318,82.322,51.53,False
'2018-06-18T08:34:00',82.316,82.317,82.308,82.317,80.85,82.322,82.322,82.313,82.321,97.1,False
'2018-06-18T08:35:00',82.316,82.321,82.304,82.307,110.69,82.321,82.325,82.309,82.313,122.21,True
'2018-06-18T08:36:00',82.306,82.316,82.305,82.311,110.47,82.312,82.321,82.311,82.317,82.52,False
'2018-06-18T08:37:00',82.31,82.311,82.303,82.305,61.63,82.316,82.317,82.309,82.31,59.27,False
'2018-06-18T08:38:00',82.305,82.307,82.285,82.29,113.0,82.31,82.311,82.29,82.296,82.14,False
'2018-06-18T08:39:00',82.29,82.291,82.272,82.273,117.17,82.296,82.297,82.279,82.279,104.09,False
'2018-06-18T08:40:00',82.273,82.273,82.266,82.271,63.62,82.279,82.279,82.271,82.277,88.57,False
'2018-06-18T08:41:00',82.272,82.278,82.26,82.264,81.49,82.277,82.282,82.266,82.27,129.04,True
'2018-06-18T08:42:00',82.267,82.271,82.263,82.266,44.13,82.271,82.275,82.269,82.271,73.39,True
'2018-06-18T08:43:00',82.267,82.277,82.267,82.277,32.32,82.272,82.282,82.272,82.282,61.32,True
'2018-06-18T08:44:00',82.278,82.289,82.278,82.287,87.88,82.283,82.294,82.283,82.293,90.36,True
'2018-06-18T08:45:00',82.286,82.301,82.283,82.298,110.51,82.292,82.307,82.289,82.304,115.34,False
'2018-06-18T08:46:00',82.298,82.302,82.29,82.296,78.44,82.304,82.308,82.297,82.302,84.58,False
'2018-06-18T08:47:00',82.297,82.305,82.294,82.295,118.02,82.304,82.31,82.3,82.301,114.56,False
'2018-06-18T08:48:00',82.294,82.294,82.286,82.292,92.02,82.3,82.3,82.293,82.297,82.24,True
'2018-06-18T08:49:00',82.291,82.295,82.289,82.293,59.5,82.297,82.3,82.295,82.299,44.85,True
'2018-06-18T08:50:00',82.293,82.311,82.291,82.311,65.53,82.299,82.317,82.297,82.317,75.65,False
'2018-06-18T08:51:00',82.311,82.319,82.309,82.309,46.63,82.316,82.324,82.315,82.316,68.41,False
'2018-06-18T08:52:00',82.31,82.31,82.297,82.302,70.63,82.315,82.315,82.303,82.308,104.62,False
'2018-06-18T08:53:00',82.303,82.303,82.293,82.293,59.36,82.309,82.309,82.298,82.298,73.74,False
'2018-06-18T08:54:00',82.294,82.294,82.29,82.29,53.65,82.298,82.299,82.295,82.296,42.26,True
'2018-06-18T08:55:00',82.29,82.294,82.285,82.294,88.6,82.296,82.3,82.29,82.298,88.41,True
'2018-06-18T08:56:00',82.296,82.303,82.291,82.294,127.51,82.3,82.308,82.296,82.3,102.51,True
'2018-06-18T08:57:00',82.293,82.304,82.288,82.301,72.47,82.299,82.309,82.293,82.304,103.15,True
'2018-06-18T08:58:00',82.298,82.311,82.298,82.302,61.44,82.304,82.316,82.302,82.307,121.09,False
'2018-06-18T08:59:00',82.303,82.303,82.267,82.267,103.92,82.308,82.308,82.273,82.273,171.44,True
'2018-06-18T09:00:00',82.267,82.297,82.266,82.289,184.28,82.273,82.303,82.272,82.295,189.75,False
'2018-06-18T09:01:00',82.289,82.29,82.25,82.256,126.66,82.295,82.296,82.256,82.261,118.94,True
'2018-06-18T09:02:00',82.256,82.296,82.256,82.296,141.27,82.262,82.301,82.262,82.301,128.99,True
'2018-06-18T09:03:00',82.296,82.297,82.284,82.297,55.1,82.301,82.303,82.289,82.303,47.07,True
'2018-06-18T09:04:00',82.298,82.302,82.291,82.298,74.45,82.304,82.308,82.297,82.303,82.92,False
'2018-06-18T09:05:00',82.297,82.299,82.294,82.296,87.86,82.302,82.305,82.299,82.301,67.14,True
'2018-06-18T09:06:00',82.296,82.301,82.294,82.3,36.74,82.303,82.307,82.3,82.307,46.08,False
'2018-06-18T09:07:00',82.3,82.302,82.29,82.298,52.34,82.305,82.309,82.296,82.304,56.76,False
'2018-06-18T09:08:00',82.3,82.3,82.276,82.295,102.25,82.304,82.306,82.281,82.301,104.0,False
'2018-06-18T09:09:00',82.295,82.301,82.288,82.291,99.92,82.301,82.307,82.294,82.298,93.55,False
'2018-06-18T09:10:00',82.291,82.293,82.271,82.274,85.88,82.298,82.298,82.276,82.279,105.92,False
'2018-06-18T09:11:00',82.272,82.276,82.27,82.272,50.72,82.278,82.281,82.276,82.278,61.74,True
'2018-06-18T09:12:00',82.273,82.282,82.272,82.273,67.65,82.279,82.288,82.277,82.278,81.45,True
'2018-06-18T09:13:00',82.275,82.285,82.271,82.274,148.53,82.281,82.291,82.275,82.279,150.4,False
'2018-06-18T09:14:00',82.273,82.29,82.255,82.264,127.16,82.278,82.294,82.26,82.269,112.63,False
'2018-06-18T09:15:00',82.265,82.272,82.257,82.26,96.83,82.269,82.278,82.261,82.267,99.5,True
'2018-06-18T09:16:00',82.262,82.273,82.262,82.27,86.79,82.268,82.278,82.268,82.275,80.33,False
'2018-06-18T09:17:00',82.272,82.272,82.238,82.239,125.19,82.277,82.277,82.244,82.245,90.13,True
'2018-06-18T09:18:00',82.242,82.248,82.238,82.243,135.1,82.247,82.253,82.244,82.249,112.82,True
'2018-06-18T09:19:00',82.243,82.265,82.24,82.263,81.68,82.249,82.271,82.246,82.268,111.34,False
'2018-06-18T09:20:00',82.264,82.265,82.258,82.261,74.29,82.269,82.271,82.264,82.267,82.24,False
'2018-06-18T09:21:00',82.261,82.265,82.253,82.255,79.66,82.266,82.27,82.259,82.261,87.77,False
'2018-06-18T09:22:00',82.256,82.257,82.248,82.248,72.57,82.261,82.262,82.254,82.255,60.98,False
'2018-06-18T09:23:00',82.248,82.255,82.237,82.238,122.83,82.255,82.26,82.241,82.244,114.14,True
'2018-06-18T09:24:00',82.239,82.251,82.237,82.249,72.87,82.244,82.257,82.243,82.254,59.06,True
'2018-06-18T09:25:00',82.248,82.254,82.246,82.254,89.33,82.253,82.259,82.25,82.259,83.68,True
'2018-06-18T09:26:00',82.254,82.259,82.245,82.256,101.8,82.258,82.264,82.251,82.261,86.92,False
'2018-06-18T09:27:00',82.255,82.255,82.239,82.245,117.64,82.261,82.261,82.243,82.251,110.24,True
'2018-06-18T09:28:00',82.245,82.255,82.244,82.246,126.18,82.25,82.261,82.248,82.252,85.41,False
'2018-06-18T09:29:00',82.246,82.246,82.225,82.231,103.46,82.252,82.252,82.231,82.236,97.33,True
'2018-06-18T09:30:00',82.228,82.242,82.227,82.235,82.66,82.232,82.248,82.231,82.241,85.86,False
'2018-06-18T09:31:00',82.234,82.238,82.224,82.224,59.84,82.24,82.244,82.23,82.23,49.68,True
'2018-06-18T09:32:00',82.225,82.238,82.225,82.231,48.27,82.23,82.244,82.23,82.236,44.96,True
'2018-06-18T09:33:00',82.232,82.246,82.232,82.243,56.81,82.237,82.251,82.237,82.249,46.51,False
'2018-06-18T09:34:00',82.244,82.246,82.241,82.243,50.43,82.251,82.252,82.247,82.248,35.13,False
'2018-06-18T09:35:00',82.243,82.245,82.234,82.234,51.8,82.249,82.251,82.239,82.239,42.89,False
'2018-06-18T09:36:00',82.234,82.235,82.221,82.231,91.63,82.238,82.241,82.226,82.236,84.63,True
'2018-06-18T09:37:00',82.232,82.233,82.228,82.231,52.87,82.237,82.239,82.233,82.237,53.75,False
'2018-06-18T09:38:00',82.231,82.234,82.227,82.229,53.69,82.237,82.24,82.233,82.236,54.26,False
'2018-06-18T09:39:00',82.229,82.229,82.218,82.219,61.23,82.235,82.235,82.224,82.225,74.42,False
'2018-06-18T09:40:00',82.22,82.222,82.215,82.215,36.7,82.226,82.229,82.221,82.221,60.05,True
'2018-06-18T09:41:00',82.217,82.227,82.217,82.225,72.03,82.221,82.233,82.221,82.231,98.44,True
'2018-06-18T09:42:00',82.226,82.234,82.226,82.233,47.94,82.232,82.24,82.232,82.24,52.81,True
'2018-06-18T09:43:00',82.234,82.242,82.233,82.24,43.8,82.239,82.248,82.239,82.246,61.79,True
'2018-06-18T09:44:00',82.241,82.261,82.241,82.256,47.43,82.247,82.265,82.247,82.26,73.44,True
'2018-06-18T09:45:00',82.255,82.258,82.251,82.256,58.07,82.26,82.262,82.255,82.261,74.45,True
'2018-06-18T09:46:00',82.257,82.262,82.251,82.259,86.01,82.261,82.266,82.255,82.263,129.77,False
'2018-06-18T09:47:00',82.261,82.262,82.255,82.259,56.45,82.265,82.266,82.26,82.263,68.17,False
'2018-06-18T09:48:00',82.26,82.262,82.232,82.233,89.53,82.264,82.266,82.238,82.238,106.38,True
'2018-06-18T09:49:00',82.233,82.239,82.224,82.233,99.91,82.237,82.244,82.23,82.239,88.6,True
'2018-06-18T09:50:00',82.233,82.251,82.232,82.25,79.01,82.24,82.256,82.236,82.255,100.19,False
'2018-06-18T09:51:00',82.25,82.251,82.233,82.241,88.14,82.256,82.256,82.239,82.248,105.31,True
'2018-06-18T09:52:00',82.243,82.249,82.243,82.245,62.22,82.248,82.254,82.248,82.251,60.72,True
'2018-06-18T09:53:00',82.247,82.25,82.242,82.25,104.41,82.252,82.257,82.248,82.255,89.55,False
'2018-06-18T09:54:00',82.25,82.251,82.237,82.239,65.7,82.254,82.255,82.243,82.244,70.45,False
'2018-06-18T09:55:00',82.239,82.242,82.225,82.227,82.27,82.245,82.246,82.231,82.233,93.67,False
'2018-06-18T09:56:00',82.228,82.237,82.205,82.206,104.37,82.232,82.242,82.212,82.212,96.84,False
'2018-06-18T09:57:00',82.206,82.206,82.179,82.179,177.78,82.212,82.212,82.184,82.184,108.21,False
'2018-06-18T09:58:00',82.178,82.188,82.169,82.174,156.22,82.184,82.194,82.175,82.179,119.52,False
'2018-06-18T09:59:00',82.173,82.173,82.133,82.146,178.66,82.178,82.179,82.139,82.151,152.44,True
'2018-06-18T10:00:00',82.147,82.16,82.144,82.149,167.59,82.151,82.166,82.15,82.156,132.16,True
'2018-06-18T10:01:00',82.149,82.166,82.146,82.152,131.95,82.155,82.172,82.152,82.159,132.02,True
'2018-06-18T10:02:00',82.152,82.168,82.152,82.158,95.03,82.158,82.174,82.158,82.165,129.45,False
'2018-06-18T10:03:00',82.159,82.162,82.148,82.148,64.5,82.164,82.167,82.153,82.153,46.38,True
'2018-06-18T10:04:00',82.148,82.16,82.146,82.156,119.82,82.153,82.166,82.153,82.162,105.82,False
'2018-06-18T10:05:00',82.156,82.167,82.155,82.156,113.82,82.163,82.173,82.161,82.161,83.32,True
'2018-06-18T10:06:00',82.156,82.158,82.151,82.157,79.61,82.161,82.165,82.157,82.163,83.31,True
'2018-06-18T10:07:00',82.158,82.178,82.158,82.176,86.74,82.164,82.183,82.164,82.182,119.79,True
'2018-06-18T10:08:00',82.176,82.219,82.175,82.215,184.5,82.182,82.225,82.181,82.221,156.01,True
'2018-06-18T10:09:00',82.215,82.216,82.201,82.215,127.32,82.22,82.222,82.207,82.222,131.99,True
'2018-06-18T10:10:00',82.215,82.236,82.214,82.234,160.83,82.222,82.242,82.221,82.241,126.92,False
'2018-06-18T10:11:00',82.23,82.23,82.217,82.219,122.06,82.235,82.236,82.224,82.227,95.66,True
'2018-06-18T10:12:00',82.219,82.229,82.203,82.229,81.94,82.225,82.235,82.21,82.235,88.03,False
'2018-06-18T10:13:00',82.227,82.227,82.212,82.222,138.71,82.233,82.233,82.218,82.228,120.77,True
'2018-06-18T10:14:00',82.222,82.225,82.212,82.225,105.69,82.229,82.231,82.219,82.231,109.71,False
'2018-06-18T10:15:00',82.225,82.227,82.209,82.209,135.93,82.232,82.234,82.214,82.215,111.68,False
'2018-06-18T10:16:00',82.209,82.214,82.207,82.209,154.76,82.216,82.22,82.212,82.215,107.18,False
'2018-06-18T10:17:00',82.21,82.214,82.203,82.203,107.97,82.216,82.219,82.21,82.21,108.53,True
'2018-06-18T10:18:00',82.202,82.216,82.202,82.208,106.31,82.209,82.223,82.208,82.214,105.65,False
'2018-06-18T10:19:00',82.206,82.214,82.202,82.203,58.63,82.211,82.22,82.208,82.209,51.71,True
'2018-06-18T10:20:00',82.203,82.223,82.203,82.223,55.2,82.21,82.228,82.21,82.228,82.7,False
'2018-06-18T10:21:00',82.226,82.226,82.214,82.215,72.38,82.231,82.231,82.22,82.221,85.61,False
'2018-06-18T10:22:00',82.216,82.219,82.208,82.21,53.08,82.221,82.225,82.214,82.215,94.56,True
'2018-06-18T10:23:00',82.21,82.227,82.209,82.227,95.43,82.215,82.234,82.215,82.234,91.0,True
'2018-06-18T10:24:00',82.229,82.233,82.224,82.233,72.05,82.235,82.239,82.23,82.239,90.3,True
'2018-06-18T10:25:00',82.232,82.251,82.23,82.247,82.63,82.238,82.257,82.234,82.253,96.66,False
'2018-06-18T10:26:00',82.246,82.257,82.243,82.243,54.87,82.252,82.262,82.248,82.248,81.9,False
'2018-06-18T10:27:00',82.243,82.244,82.238,82.239,58.0,82.249,82.249,82.243,82.244,77.04,False
'2018-06-18T10:28:00',82.24,82.241,82.234,82.235,45.8,82.245,82.246,82.24,82.241,74.52,False
'2018-06-18T10:29:00',82.235,82.24,82.227,82.232,81.96,82.241,82.246,82.234,82.238,103.39,True
'2018-06-18T10:30:00',82.233,82.242,82.229,82.237,109.79,82.238,82.246,82.235,82.242,119.01,False
'2018-06-18T10:31:00',82.237,82.239,82.235,82.235,71.6,82.242,82.245,82.239,82.241,39.93,True
'2018-06-18T10:32:00',82.236,82.246,82.232,82.238,70.09,82.24,82.25,82.237,82.243,48.69,False
'2018-06-18T10:33:00',82.238,82.238,82.232,82.237,62.29,82.243,82.245,82.236,82.241,38.55,False
'2018-06-18T10:34:00',82.238,82.238,82.228,82.236,135.53,82.243,82.244,82.233,82.241,105.92,True
'2018-06-18T10:35:00',82.236,82.243,82.236,82.239,68.55,82.241,82.25,82.241,82.245,60.58,True
'2018-06-18T10:36:00',82.239,82.259,82.239,82.254,101.9,82.246,82.264,82.246,82.26,97.76,True
'2018-06-18T10:37:00',82.256,82.281,82.256,82.281,57.17,82.26,82.286,82.26,82.286,70.18,True
'2018-06-18T10:38:00',82.281,82.29,82.279,82.29,58.6,82.286,82.295,82.285,82.295,83.66,False
'2018-06-18T10:39:00',82.29,82.297,82.283,82.289,85.27,82.295,82.301,82.289,82.294,87.42,True
'2018-06-18T10:40:00',82.288,82.313,82.286,82.313,85.16,82.293,82.319,82.292,82.318,117.92,True
'2018-06-18T10:41:00',82.311,82.333,82.306,82.331,143.77,82.316,82.337,82.312,82.336,156.84,True
'2018-06-18T10:42:00',82.331,82.36,82.328,82.351,126.47,82.335,82.366,82.333,82.357,143.19,True
'2018-06-18T10:43:00',82.351,82.379,82.347,82.377,135.81,82.358,82.385,82.353,82.383,148.22,True
'2018-06-18T10:44:00',82.376,82.397,82.365,82.393,177.56,82.381,82.402,82.371,82.398,193.95,False
'2018-06-18T10:45:00',82.392,82.392,82.382,82.382,72.31,82.396,82.397,82.388,82.389,101.17,False
'2018-06-18T10:46:00',82.382,82.39,82.373,82.377,108.22,82.387,82.396,82.379,82.383,131.99,False
'2018-06-18T10:47:00',82.376,82.377,82.37,82.374,80.42,82.383,82.383,82.376,82.381,90.82,False
'2018-06-18T10:48:00',82.375,82.379,82.356,82.362,73.66,82.381,82.383,82.362,82.368,116.76,False
'2018-06-18T10:49:00',82.36,82.362,82.35,82.352,75.19,82.366,82.368,82.356,82.359,103.07,True
'2018-06-18T10:50:00',82.352,82.366,82.35,82.354,131.37,82.358,82.371,82.356,82.36,174.78,False
'2018-06-18T10:51:00',82.355,82.358,82.346,82.349,110.71,82.361,82.365,82.35,82.355,124.81,False
'2018-06-18T10:52:00',82.351,82.351,82.339,82.339,124.4,82.356,82.358,82.345,82.346,112.36,True
'2018-06-18T10:53:00',82.342,82.343,82.34,82.342,93.64,82.347,82.35,82.345,82.348,86.6,False
'2018-06-18T10:54:00',82.341,82.346,82.329,82.329,127.69,82.347,82.352,82.335,82.335,136.74,True
'2018-06-18T10:55:00',82.328,82.33,82.318,82.33,52.82,82.335,82.335,82.324,82.335,52.38,False
'2018-06-18T10:56:00',82.329,82.329,82.316,82.327,132.55,82.335,82.335,82.323,82.333,101.33,True
'2018-06-18T10:57:00',82.327,82.341,82.323,82.341,110.81,82.333,82.346,82.329,82.346,114.68,False
'2018-06-18T10:58:00',82.343,82.347,82.32,82.336,131.82,82.349,82.352,82.325,82.342,119.42,True
'2018-06-18T10:59:00',82.335,82.346,82.332,82.346,91.85,82.342,82.353,82.339,82.353,119.77,True
'2018-06-18T11:00:00',82.347,82.351,82.347,82.351,50.49,82.353,82.358,82.353,82.358,61.43,False
'2018-06-18T11:01:00',82.351,82.351,82.313,82.328,169.67,82.358,82.358,82.318,82.334,159.37,True
'2018-06-18T11:02:00',82.328,82.367,82.328,82.357,129.79,82.334,82.373,82.334,82.362,169.26,False
'2018-06-18T11:03:00',82.358,82.36,82.342,82.349,58.26,82.362,82.364,82.347,82.353,109.49,True
'2018-06-18T11:04:00',82.346,82.36,82.346,82.352,130.42,82.352,82.367,82.352,82.358,158.15,False
'2018-06-18T11:05:00',82.351,82.352,82.347,82.347,23.81,82.356,82.357,82.352,82.353,37.37,False
'2018-06-18T11:06:00',82.347,82.348,82.332,82.333,108.83,82.353,82.353,82.338,82.338,104.74,False
'2018-06-18T11:07:00',82.331,82.335,82.327,82.332,45.62,82.337,82.341,82.333,82.337,52.1,True
'2018-06-18T11:08:00',82.331,82.339,82.323,82.333,84.92,82.336,82.345,82.329,82.339,70.53,False
'2018-06-18T11:09:00',82.332,82.337,82.33,82.33,132.98,82.339,82.343,82.336,82.336,108.27,True
'2018-06-18T11:10:00',82.328,82.342,82.32,82.341,76.57,82.334,82.348,82.327,82.346,68.86,True
'2018-06-18T11:11:00',82.34,82.347,82.335,82.347,111.4,82.345,82.353,82.341,82.352,134.06,True
'2018-06-18T11:12:00',82.347,82.363,82.345,82.355,111.84,82.353,82.368,82.351,82.36,95.08,False
'2018-06-18T11:13:00',82.356,82.356,82.339,82.339,140.92,82.361,82.361,82.344,82.344,104.0,True
'2018-06-18T11:14:00',82.339,82.352,82.339,82.343,66.67,82.345,82.359,82.345,82.349,61.29,False
'2018-06-18T11:15:00',82.343,82.344,82.325,82.325,94.63,82.35,82.35,82.332,82.332,84.53,False
'2018-06-18T11:16:00',82.324,82.327,82.314,82.315,54.75,82.33,82.334,82.32,82.322,62.84,True
'2018-06-18T11:17:00',82.315,82.323,82.312,82.322,48.75,82.321,82.328,82.317,82.327,33.88,True
'2018-06-18T11:18:00',82.321,82.332,82.319,82.331,112.03,82.327,82.339,82.325,82.337,93.16,True
'2018-06-18T11:19:00',82.331,82.345,82.331,82.34,48.56,82.337,82.349,82.337,82.345,60.01,True
'2018-06-18T11:20:00',82.339,82.353,82.339,82.341,115.91,82.345,82.36,82.344,82.347,102.5,False
'2018-06-18T11:21:00',82.341,82.349,82.329,82.331,104.88,82.347,82.355,82.333,82.335,78.72,True
'2018-06-18T11:22:00',82.332,82.347,82.325,82.34,141.21,82.336,82.353,82.33,82.347,125.44,False
'2018-06-18T11:23:00',82.341,82.341,82.329,82.329,83.18,82.347,82.348,82.335,82.337,84.01,True
'2018-06-18T11:24:00',82.33,82.337,82.325,82.332,145.12,82.336,82.343,82.331,82.34,152.69,True
'2018-06-18T11:25:00',82.33,82.338,82.323,82.338,70.71,82.338,82.346,82.33,82.345,97.67,True
'2018-06-18T11:26:00',82.338,82.36,82.338,82.344,132.11,82.345,82.367,82.345,82.352,136.9,True
'2018-06-18T11:27:00',82.346,82.353,82.341,82.353,122.32,82.352,82.357,82.347,82.357,137.96,True
'2018-06-18T11:28:00',82.354,82.367,82.354,82.367,62.67,82.358,82.372,82.358,82.372,125.83,False
'2018-06-18T11:29:00',82.367,82.367,82.361,82.362,57.36,82.372,82.372,82.366,82.368,95.77,False
'2018-06-18T11:30:00',82.362,82.363,82.339,82.348,89.08,82.368,82.37,82.345,82.353,151.18,False
'2018-06-18T11:31:00',82.349,82.349,82.342,82.346,115.23,82.353,82.355,82.348,82.351,125.84,False
'2018-06-18T11:32:00',82.344,82.346,82.335,82.34,90.45,82.351,82.353,82.341,82.347,104.99,False
'2018-06-18T11:33:00',82.341,82.343,82.327,82.327,123.04,82.347,82.35,82.333,82.335,82.18,True
'2018-06-18T11:34:00',82.327,82.339,82.326,82.334,125.87,82.334,82.344,82.332,82.341,104.2,True
'2018-06-18T11:35:00',82.334,82.347,82.332,82.339,86.69,82.341,82.353,82.338,82.346,87.04,True
'2018-06-18T11:36:00',82.338,82.344,82.338,82.343,48.44,82.345,82.35,82.345,82.349,49.33,False
'2018-06-18T11:37:00',82.344,82.344,82.326,82.335,110.41,82.349,82.349,82.333,82.343,91.38,False
'2018-06-18T11:38:00',82.337,82.344,82.329,82.331,80.31,82.343,82.35,82.335,82.337,77.23,True
'2018-06-18T11:39:00',82.331,82.337,82.322,82.337,68.32,82.338,82.342,82.328,82.342,47.85,False
'2018-06-18T11:40:00',82.336,82.34,82.329,82.329,74.82,82.343,82.345,82.336,82.336,77.82,False
'2018-06-18T11:41:00',82.329,82.329,82.309,82.318,100.15,82.336,82.336,82.315,82.324,79.6,False
'2018-06-18T11:42:00',82.317,82.318,82.304,82.308,84.76,82.323,82.325,82.309,82.315,84.72,True
'2018-06-18T11:43:00',82.308,82.323,82.307,82.309,108.74,82.315,82.328,82.313,82.315,105.58,True
'2018-06-18T11:44:00',82.309,82.313,82.304,82.313,69.39,82.315,82.319,82.308,82.319,65.1,True
'2018-06-18T11:45:00',82.313,82.315,82.311,82.314,52.35,82.32,82.321,82.318,82.32,58.84,False
'2018-06-18T11:46:00',82.312,82.312,82.302,82.305,65.68,82.318,82.318,82.309,82.312,83.6,True
'2018-06-18T11:47:00',82.306,82.316,82.306,82.308,76.05,82.313,82.324,82.312,82.315,82.91,True
'2018-06-18T11:48:00',82.308,82.331,82.307,82.326,97.92,82.314,82.336,82.312,82.333,105.41,True
'2018-06-18T11:49:00',82.326,82.328,82.318,82.327,113.43,82.332,82.334,82.324,82.333,125.04,False
'2018-06-18T11:50:00',82.328,82.329,82.316,82.319,65.47,82.334,82.334,82.321,82.325,59.86,False
'2018-06-18T11:51:00',82.319,82.319,82.311,82.311,48.53,82.325,82.325,82.319,82.319,37.98,False
'2018-06-18T11:52:00',82.311,82.312,82.306,82.308,93.46,82.318,82.319,82.313,82.313,66.37,True
'2018-06-18T11:53:00',82.307,82.314,82.307,82.314,61.33,82.312,82.32,82.312,82.32,45.66,True
'2018-06-18T11:54:00',82.315,82.322,82.315,82.319,53.39,82.321,82.328,82.321,82.326,58.1,True
'2018-06-18T11:55:00',82.319,82.339,82.318,82.339,84.87,82.326,82.346,82.325,82.346,81.78,False
'2018-06-18T11:56:00',82.339,82.339,82.326,82.328,99.65,82.345,82.345,82.332,82.334,129.83,False
'2018-06-18T11:57:00',82.326,82.332,82.321,82.327,128.77,82.333,82.338,82.328,82.334,111.4,False
'2018-06-18T11:58:00',82.327,82.327,82.305,82.317,124.56,82.334,82.334,82.312,82.323,142.34,False
'2018-06-18T11:59:00',82.317,82.317,82.302,82.302,130.88,82.323,82.324,82.308,82.309,108.53,False
'2018-06-18T12:00:00',82.302,82.305,82.302,82.302,75.81,82.308,82.311,82.307,82.309,49.92,False
'2018-06-18T12:01:00',82.302,82.303,82.291,82.295,120.82,82.309,82.309,82.297,82.302,104.16,True
'2018-06-18T12:02:00',82.295,82.328,82.295,82.328,75.17,82.302,82.333,82.302,82.333,89.49,True
'2018-06-18T12:03:00',82.33,82.334,82.321,82.33,83.03,82.333,82.339,82.326,82.335,89.68,True
'2018-06-18T12:04:00',82.331,82.342,82.331,82.34,79.12,82.336,82.348,82.336,82.347,67.23,True
'2018-06-18T12:05:00',82.341,82.351,82.341,82.349,78.18,82.348,82.357,82.346,82.354,97.82,False
'2018-06-18T12:06:00',82.349,82.35,82.345,82.346,42.62,82.355,82.356,82.351,82.352,79.81,True
'2018-06-18T12:07:00',82.345,82.354,82.341,82.347,90.99,82.352,82.359,82.347,82.352,136.22,False
'2018-06-18T12:08:00',82.346,82.354,82.337,82.339,78.57,82.352,82.358,82.342,82.345,109.97,False
'2018-06-18T12:09:00',82.34,82.34,82.33,82.332,49.99,82.344,82.345,82.336,82.339,91.68,False
'2018-06-18T12:10:00',82.332,82.335,82.316,82.325,64.86,82.338,82.34,82.323,82.33,93.48,True
'2018-06-18T12:11:00',82.325,82.33,82.321,82.326,85.51,82.331,82.337,82.326,82.332,76.78,False
'2018-06-18T12:12:00',82.326,82.329,82.325,82.326,46.08,82.331,82.335,82.331,82.332,38.06,False
'2018-06-18T12:13:00',82.325,82.327,82.304,82.305,114.85,82.333,82.333,82.31,82.311,110.18,True
'2018-06-18T12:14:00',82.305,82.31,82.305,82.307,69.81,82.312,82.317,82.311,82.313,55.51,False
'2018-06-18T12:15:00',82.307,82.316,82.296,82.297,137.31,82.314,82.323,82.301,82.304,114.47,False
'2018-06-18T12:16:00',82.298,82.302,82.289,82.292,136.02,82.303,82.308,82.294,82.299,111.73,False
'2018-06-18T12:17:00',82.292,82.297,82.285,82.29,108.16,82.298,82.303,82.291,82.296,77.12,True
'2018-06-18T12:18:00',82.29,82.301,82.288,82.3,124.04,82.296,82.308,82.295,82.306,108.78,True
'2018-06-18T12:19:00',82.3,82.305,82.3,82.302,90.82,82.306,82.311,82.305,82.308,62.53,True
'2018-06-18T12:20:00',82.301,82.304,82.297,82.303,72.68,82.308,82.31,82.302,82.309,62.58,True
'2018-06-18T12:21:00',82.303,82.314,82.303,82.314,32.07,82.309,82.318,82.308,82.318,50.48,True
'2018-06-18T12:22:00',82.312,82.326,82.31,82.326,41.61,82.317,82.33,82.315,82.33,71.75,True
'2018-06-18T12:23:00',82.327,82.34,82.326,82.331,102.8,82.331,82.344,82.331,82.337,91.75,False
'2018-06-18T12:24:00',82.33,82.333,82.312,82.319,62.83,82.336,82.34,82.318,82.325,50.15,True
'2018-06-18T12:25:00',82.32,82.332,82.319,82.324,107.8,82.325,82.338,82.325,82.33,129.31,True
'2018-06-18T12:26:00',82.323,82.334,82.321,82.331,105.12,82.329,82.341,82.327,82.336,117.15,False
'2018-06-18T12:27:00',82.33,82.334,82.324,82.327,98.04,82.336,82.34,82.33,82.333,106.44,False
'2018-06-18T12:28:00',82.326,82.326,82.304,82.312,97.7,82.332,82.332,82.31,82.317,118.39,True
'2018-06-18T12:29:00',82.315,82.34,82.313,82.338,78.39,82.317,82.345,82.317,82.344,123.81,False
'2018-06-18T12:30:00',82.338,82.347,82.333,82.333,91.88,82.345,82.352,82.339,82.34,130.64,False
'2018-06-18T12:31:00',82.335,82.335,82.322,82.324,96.85,82.341,82.341,82.328,82.329,146.11,False
'2018-06-18T12:32:00',82.323,82.325,82.319,82.321,43.2,82.328,82.33,82.325,82.326,68.57,False
'2018-06-18T12:33:00',82.32,82.32,82.31,82.315,116.21,82.326,82.326,82.315,82.321,121.08,False
'2018-06-18T12:34:00',82.316,82.317,82.303,82.303,104.84,82.323,82.324,82.31,82.31,101.34,False
'2018-06-18T12:35:00',82.303,82.305,82.299,82.299,55.12,82.31,82.311,82.305,82.305,70.29,False
'2018-06-18T12:36:00',82.299,82.309,82.29,82.293,115.69,82.305,82.315,82.296,82.3,128.39,False
'2018-06-18T12:37:00',82.294,82.295,82.289,82.289,74.24,82.3,82.301,82.296,82.296,85.0,True
'2018-06-18T12:38:00',82.29,82.313,82.29,82.302,139.26,82.296,82.317,82.296,82.308,147.56,True
'2018-06-18T12:39:00',82.303,82.307,82.296,82.304,76.23,82.308,82.313,82.302,82.31,73.38,False
'2018-06-18T12:40:00',82.304,82.307,82.302,82.302,62.29,82.311,82.314,82.307,82.309,65.61,False
'2018-06-18T12:41:00',82.301,82.302,82.29,82.297,127.8,82.307,82.309,82.296,82.303,138.62,True
'2018-06-18T12:42:00',82.298,82.303,82.298,82.3,42.6,82.303,82.309,82.303,82.305,45.17,False
'2018-06-18T12:43:00',82.3,82.302,82.291,82.297,53.85,82.306,82.307,82.296,82.302,63.14,True
'2018-06-18T12:44:00',82.295,82.303,82.293,82.303,60.8,82.301,82.31,82.3,82.31,52.18,False
'2018-06-18T12:45:00',82.303,82.304,82.296,82.297,56.99,82.31,82.31,82.302,82.303,66.61,False
'2018-06-18T12:46:00',82.297,82.301,82.287,82.287,115.11,82.303,82.307,82.293,82.293,89.48,False
'2018-06-18T12:47:00',82.287,82.292,82.273,82.278,94.7,82.294,82.298,82.279,82.284,101.73,False
'2018-06-18T12:48:00',82.279,82.283,82.271,82.277,85.08,82.285,82.29,82.278,82.284,93.62,True
'2018-06-18T12:49:00',82.277,82.285,82.273,82.284,88.05,82.284,82.291,82.28,82.291,80.9,False
'2018-06-18T12:50:00',82.283,82.283,82.268,82.273,94.93,82.29,82.29,82.275,82.279,107.74,False
'2018-06-18T12:51:00',82.273,82.274,82.255,82.259,81.95,82.279,82.279,82.262,82.266,68.39,True
'2018-06-18T12:52:00',82.259,82.286,82.259,82.284,71.58,82.266,82.293,82.266,82.292,73.2,True
'2018-06-18T12:53:00',82.284,82.296,82.283,82.295,85.57,82.289,82.301,82.289,82.3,80.91,False
'2018-06-18T12:54:00',82.295,82.299,82.293,82.293,89.07,82.3,82.305,82.299,82.301,72.88,True
'2018-06-18T12:55:00',82.294,82.307,82.294,82.304,85.33,82.301,82.312,82.301,82.311,90.84,True
'2018-06-18T12:56:00',82.303,82.311,82.298,82.309,92.94,82.31,82.317,82.304,82.315,78.08,False
'2018-06-18T12:57:00',82.308,82.313,82.306,82.308,88.72,82.314,82.319,82.311,82.315,112.31,False
'2018-06-18T12:58:00',82.308,82.308,82.298,82.298,76.22,82.314,82.314,82.303,82.304,73.04,False
'2018-06-18T12:59:00',82.299,82.301,82.276,82.281,77.99,82.304,82.307,82.282,82.287,87.33,True
'2018-06-18T13:00:00',82.28,82.285,82.272,82.283,135.12,82.286,82.29,82.279,82.288,142.8,True
'2018-06-18T13:01:00',82.282,82.302,82.282,82.298,131.65,82.288,82.307,82.288,82.304,112.25,False
'2018-06-18T13:02:00',82.299,82.3,82.283,82.286,92.42,82.305,82.306,82.29,82.293,98.16,False
'2018-06-18T13:03:00',82.286,82.288,82.276,82.284,109.15,82.293,82.294,82.281,82.291,113.91,True
'2018-06-18T13:04:00',82.285,82.29,82.279,82.285,68.03,82.291,82.296,82.286,82.292,80.49,True
'2018-06-18T13:05:00',82.286,82.3,82.284,82.293,90.68,82.292,82.305,82.291,82.299,136.36,True
'2018-06-18T13:06:00',82.294,82.306,82.294,82.296,68.28,82.299,82.31,82.299,82.302,93.65,False
'2018-06-18T13:07:00',82.296,82.297,82.287,82.292,65.62,82.302,82.303,82.294,82.299,80.2,True
'2018-06-18T13:08:00',82.293,82.299,82.293,82.294,58.31,82.299,82.305,82.297,82.3,50.79,False
'2018-06-18T13:09:00',82.292,82.292,82.262,82.263,118.44,82.299,82.299,82.268,82.268,98.79,False
'2018-06-18T13:10:00',82.263,82.275,82.258,82.258,153.52,82.269,82.281,82.264,82.264,122.54,False
'2018-06-18T13:11:00',82.259,82.266,82.25,82.25,131.73,82.264,82.271,82.255,82.255,127.67,False
'2018-06-18T13:12:00',82.25,82.251,82.245,82.248,75.83,82.254,82.257,82.251,82.255,65.21,False
'2018-06-18T13:13:00',82.248,82.249,82.244,82.246,83.47,82.255,82.255,82.251,82.251,96.25,True
'2018-06-18T13:14:00',82.245,82.257,82.24,82.257,110.33,82.252,82.263,82.246,82.263,111.73,False
'2018-06-18T13:15:00',82.257,82.258,82.242,82.244,142.85,82.264,82.265,82.249,82.251,125.2,True
'2018-06-18T13:16:00',82.245,82.254,82.241,82.254,141.84,82.251,82.26,82.244,82.26,96.23,True
'2018-06-18T13:17:00',82.254,82.272,82.25,82.271,152.09,82.26,82.276,82.255,82.275,129.48,False
'2018-06-18T13:18:00',82.27,82.272,82.25,82.251,93.35,82.275,82.276,82.255,82.258,99.73,True
'2018-06-18T13:19:00',82.252,82.257,82.248,82.252,81.93,82.258,82.263,82.254,82.258,72.99,False
'2018-06-18T13:20:00',82.253,82.253,82.222,82.226,109.32,82.257,82.257,82.229,82.232,86.54,True
'2018-06-18T13:21:00',82.23,82.252,82.226,82.247,80.62,82.235,82.257,82.231,82.252,105.85,False
'2018-06-18T13:22:00',82.248,82.252,82.231,82.231,51.0,82.252,82.256,82.235,82.235,55.31,False
'2018-06-18T13:23:00',82.228,82.23,82.226,82.229,54.42,82.233,82.236,82.232,82.235,78.14,True
'2018-06-18T13:24:00',82.229,82.235,82.229,82.234,63.79,82.235,82.24,82.234,82.24,86.26,False
'2018-06-18T13:25:00',82.234,82.235,82.228,82.228,40.51,82.24,82.241,82.233,82.233,52.13,False
'2018-06-18T13:26:00',82.228,82.228,82.224,82.224,27.75,82.233,82.234,82.23,82.23,31.69,True
'2018-06-18T13:27:00',82.225,82.231,82.224,82.227,67.76,82.231,82.237,82.23,82.233,74.97,False
'2018-06-18T13:28:00',82.227,82.228,82.225,82.227,33.69,82.233,82.233,82.231,82.233,55.45,True
'2018-06-18T13:29:00',82.228,82.229,82.224,82.229,51.59,82.233,82.235,82.23,82.235,56.8,False
'2018-06-18T13:30:00',82.231,82.231,82.218,82.218,96.43,82.235,82.235,82.223,82.223,131.2,True
'2018-06-18T13:31:00',82.218,82.226,82.217,82.224,80.01,82.224,82.231,82.222,82.229,104.73,True
'2018-06-18T13:32:00',82.222,82.232,82.214,82.228,78.63,82.228,82.237,82.219,82.233,105.41,False
'2018-06-18T13:33:00',82.227,82.231,82.22,82.221,73.0,82.233,82.237,82.226,82.226,96.21,True
'2018-06-18T13:34:00',82.22,82.227,82.219,82.225,109.52,82.226,82.231,82.224,82.231,74.67,False
'2018-06-18T13:35:00',82.227,82.228,82.224,82.225,87.62,82.232,82.233,82.229,82.231,72.95,True
'2018-06-18T13:36:00',82.225,82.23,82.221,82.227,84.02,82.23,82.236,82.227,82.232,69.12,False
'2018-06-18T13:37:00',82.226,82.236,82.224,82.227,87.18,82.23,82.242,82.229,82.232,72.28,False
'2018-06-18T13:38:00',82.227,82.232,82.221,82.224,46.68,82.233,82.237,82.226,82.229,51.45,True
'2018-06-18T13:39:00',82.225,82.229,82.224,82.227,50.85,82.23,82.234,82.23,82.233,40.32,False
'2018-06-18T13:40:00',82.226,82.226,82.219,82.22,49.71,82.232,82.232,82.225,82.225,59.53,False
'2018-06-18T13:41:00',82.22,82.22,82.212,82.217,49.76,82.226,82.226,82.218,82.223,87.38,False
'2018-06-18T13:42:00',82.217,82.217,82.202,82.202,67.19,82.223,82.223,82.208,82.208,95.5,False
'2018-06-18T13:43:00',82.203,82.207,82.201,82.201,58.2,82.207,82.213,82.206,82.206,69.49,True
'2018-06-18T13:44:00',82.2,82.217,82.198,82.215,70.36,82.206,82.222,82.203,82.221,108.63,False
'2018-06-18T13:45:00',82.216,82.217,82.21,82.21,65.76,82.222,82.223,82.215,82.215,75.72,False
'2018-06-18T13:46:00',82.21,82.219,82.207,82.207,91.13,82.216,82.224,82.213,82.213,95.76,True
'2018-06-18T13:47:00',82.205,82.212,82.201,82.212,59.48,82.211,82.218,82.207,82.218,69.02,False
'2018-06-18T13:48:00',82.211,82.213,82.206,82.206,66.89,82.216,82.219,82.211,82.212,85.39,False
'2018-06-18T13:49:00',82.206,82.206,82.202,82.205,63.62,82.212,82.212,82.207,82.212,67.65,True
'2018-06-18T13:50:00',82.206,82.21,82.204,82.21,62.48,82.212,82.216,82.21,82.216,51.36,True
'2018-06-18T13:51:00',82.211,82.219,82.209,82.218,53.81,82.217,82.224,82.214,82.223,104.77,True
'2018-06-18T13:52:00',82.219,82.225,82.212,82.219,90.95,82.223,82.23,82.218,82.224,130.66,False
'2018-06-18T13:53:00',82.22,82.22,82.19,82.197,131.87,82.224,82.224,82.194,82.202,205.13,True
'2018-06-18T13:54:00',82.197,82.219,82.195,82.21,111.07,82.202,82.223,82.199,82.216,109.27,True
'2018-06-18T13:55:00',82.209,82.245,82.209,82.238,100.47,82.214,82.249,82.214,82.242,143.45,False
'2018-06-18T13:56:00',82.238,82.238,82.231,82.235,54.71,82.242,82.242,82.236,82.239,87.09,False
'2018-06-18T13:57:00',82.235,82.236,82.225,82.227,79.79,82.24,82.241,82.231,82.233,117.17,False
'2018-06-18T13:58:00',82.226,82.226,82.209,82.211,85.92,82.232,82.232,82.215,82.217,102.08,False
'2018-06-18T13:59:00',82.214,82.217,82.204,82.21,59.53,82.219,82.223,82.209,82.216,108.95,True
'2018-06-18T14:00:00',82.21,82.225,82.209,82.224,102.48,82.215,82.229,82.213,82.229,110.31,False
'2018-06-18T14:01:00',82.225,82.241,82.22,82.221,133.29,82.23,82.247,82.226,82.226,148.38,False
'2018-06-18T14:02:00',82.221,82.228,82.216,82.216,111.3,82.226,82.232,82.221,82.223,99.59,False
'2018-06-18T14:03:00',82.216,82.218,82.203,82.207,81.6,82.223,82.223,82.208,82.212,77.51,False
'2018-06-18T14:04:00',82.209,82.21,82.191,82.199,115.53,82.213,82.216,82.197,82.205,87.34,False
'2018-06-18T14:05:00',82.2,82.205,82.192,82.195,68.95,82.206,82.21,82.198,82.2,64.83,False
'2018-06-18T14:06:00',82.192,82.195,82.18,82.19,157.45,82.196,82.2,82.184,82.195,94.59,False
'2018-06-18T14:07:00',82.189,82.194,82.177,82.178,98.24,82.192,82.199,82.181,82.182,47.49,True
'2018-06-18T14:08:00',82.177,82.181,82.177,82.178,26.19,82.182,82.186,82.182,82.183,15.62,False
'2018-06-18T14:09:00',82.178,82.182,82.159,82.159,146.55,82.183,82.186,82.164,82.164,106.51,True
'2018-06-18T14:10:00',82.162,82.167,82.155,82.167,95.5,82.167,82.173,82.161,82.173,84.23,False
'2018-06-18T14:11:00',82.168,82.168,82.159,82.161,64.32,82.172,82.174,82.163,82.167,57.76,False
'2018-06-18T14:12:00',82.161,82.162,82.151,82.151,41.65,82.165,82.167,82.155,82.155,49.35,True
'2018-06-18T14:13:00',82.151,82.156,82.144,82.156,75.33,82.155,82.16,82.15,82.16,65.3,True
'2018-06-18T14:14:00',82.156,82.16,82.153,82.16,38.42,82.16,82.165,82.158,82.164,41.46,True
'2018-06-18T14:15:00',82.16,82.174,82.16,82.169,81.25,82.165,82.18,82.164,82.175,65.33,False
'2018-06-18T14:16:00',82.169,82.169,82.148,82.149,209.28,82.175,82.175,82.154,82.155,95.49,True
'2018-06-18T14:17:00',82.149,82.159,82.146,82.158,70.36,82.155,82.164,82.15,82.163,63.33,False
'2018-06-18T14:18:00',82.159,82.159,82.147,82.15,41.87,82.164,82.164,82.15,82.154,40.65,True
'2018-06-18T14:19:00',82.149,82.172,82.141,82.172,97.63,82.154,82.178,82.146,82.178,147.58,False
'2018-06-18T14:20:00',82.174,82.177,82.161,82.162,126.21,82.18,82.183,82.167,82.167,151.69,True
'2018-06-18T14:21:00',82.161,82.168,82.15,82.166,60.17,82.166,82.174,82.156,82.171,60.22,True
'2018-06-18T14:22:00',82.166,82.185,82.165,82.18,92.19,82.172,82.19,82.17,82.185,65.67,True
'2018-06-18T14:23:00',82.18,82.186,82.177,82.18,75.89,82.185,82.19,82.182,82.186,70.51,True
'2018-06-18T14:24:00',82.18,82.192,82.175,82.192,103.62,82.186,82.198,82.179,82.198,112.6,True
'2018-06-18T14:25:00',82.192,82.202,82.192,82.199,104.18,82.198,82.206,82.198,82.204,66.18,False
'2018-06-18T14:26:00',82.199,82.208,82.196,82.196,68.59,82.204,82.214,82.2,82.201,55.84,False
'2018-06-18T14:27:00',82.195,82.199,82.188,82.189,72.54,82.201,82.205,82.193,82.193,55.57,True
'2018-06-18T14:28:00',82.189,82.224,82.188,82.219,102.56,82.194,82.229,82.193,82.224,99.21,True
'2018-06-18T14:29:00',82.218,82.222,82.214,82.221,43.98,82.223,82.228,82.22,82.227,53.09,True
'2018-06-18T14:30:00',82.222,82.225,82.216,82.223,93.86,82.227,82.231,82.222,82.227,120.69,False
'2018-06-18T14:31:00',82.222,82.229,82.217,82.219,71.79,82.227,82.234,82.222,82.224,100.7,True
'2018-06-18T14:32:00',82.218,82.229,82.218,82.226,52.84,82.222,82.233,82.222,82.231,76.81,False
'2018-06-18T14:33:00',82.227,82.229,82.218,82.222,71.36,82.232,82.234,82.223,82.227,97.88,True
'2018-06-18T14:34:00',82.223,82.229,82.216,82.228,57.96,82.227,82.235,82.221,82.233,95.74,False
'2018-06-18T14:35:00',82.234,82.238,82.209,82.215,83.66,82.235,82.243,82.215,82.221,131.29,False
'2018-06-18T14:36:00',82.215,82.218,82.206,82.208,60.86,82.221,82.223,82.211,82.213,87.69,True
'2018-06-18T14:37:00',82.207,82.21,82.203,82.209,44.41,82.213,82.215,82.208,82.213,86.55,True
'2018-06-18T14:38:00',82.207,82.219,82.204,82.216,77.37,82.212,82.223,82.21,82.223,121.01,True
'2018-06-18T14:39:00',82.216,82.223,82.212,82.221,125.95,82.222,82.228,82.216,82.228,109.05,True
'2018-06-18T14:40:00',82.222,82.241,82.219,82.238,127.54,82.228,82.245,82.225,82.244,119.26,True
'2018-06-18T14:41:00',82.237,82.251,82.236,82.248,152.05,82.243,82.257,82.242,82.254,104.18,True
'2018-06-18T14:42:00',82.247,82.258,82.247,82.258,99.11,82.253,82.265,82.253,82.265,55.21,False
'2018-06-18T14:43:00',82.259,82.259,82.241,82.243,134.31,82.264,82.265,82.246,82.248,116.67,False
'2018-06-18T14:44:00',82.244,82.252,82.238,82.238,128.27,82.249,82.258,82.243,82.244,101.82,True
'2018-06-18T14:45:00',82.237,82.238,82.227,82.238,79.24,82.242,82.245,82.232,82.245,54.82,True
'2018-06-18T14:46:00',82.238,82.244,82.237,82.244,60.84,82.243,82.25,82.243,82.25,87.17,False
'2018-06-18T14:47:00',82.245,82.248,82.241,82.243,54.7,82.25,82.253,82.246,82.249,115.61,True
'2018-06-18T14:48:00',82.243,82.247,82.233,82.247,44.84,82.249,82.254,82.239,82.253,71.54,False
'2018-06-18T14:49:00',82.246,82.247,82.212,82.212,89.76,82.253,82.253,82.218,82.218,118.9,True
'2018-06-18T14:50:00',82.213,82.219,82.213,82.219,59.41,82.218,82.226,82.218,82.226,74.75,False
'2018-06-18T14:51:00',82.219,82.219,82.214,82.214,42.31,82.226,82.226,82.22,82.22,68.44,False
'2018-06-18T14:52:00',82.214,82.214,82.194,82.194,69.01,82.22,82.22,82.2,82.2,104.11,False
'2018-06-18T14:53:00',82.194,82.199,82.18,82.18,59.23,82.201,82.205,82.186,82.186,74.47,True
'2018-06-18T14:54:00',82.178,82.186,82.174,82.185,58.96,82.184,82.191,82.18,82.191,78.17,False
'2018-06-18T14:55:00',82.183,82.186,82.176,82.179,63.37,82.189,82.191,82.184,82.185,79.2,False
'2018-06-18T14:56:00',82.179,82.179,82.167,82.179,92.89,82.184,82.185,82.174,82.185,90.49,False
'2018-06-18T14:57:00',82.179,82.179,82.16,82.166,97.61,82.186,82.186,82.166,82.173,112.25,False
'2018-06-18T14:58:00',82.167,82.172,82.16,82.161,108.87,82.173,82.178,82.166,82.167,131.08,True
'2018-06-18T14:59:00',82.161,82.181,82.161,82.181,135.8,82.168,82.187,82.168,82.187,148.55,True
'2018-06-18T15:00:00',82.181,82.208,82.181,82.185,104.46,82.187,82.213,82.186,82.191,129.71,False
'2018-06-18T15:01:00',82.186,82.188,82.168,82.18,109.11,82.191,82.192,82.173,82.186,88.25,False
'2018-06-18T15:02:00',82.181,82.181,82.165,82.175,148.05,82.187,82.187,82.17,82.18,99.37,True
'2018-06-18T15:03:00',82.175,82.182,82.172,82.181,77.62,82.181,82.187,82.178,82.186,51.04,False
'2018-06-18T15:04:00',82.184,82.186,82.171,82.171,56.73,82.187,82.191,82.175,82.175,51.73,False
'2018-06-18T15:05:00',82.172,82.172,82.153,82.156,117.64,82.176,82.177,82.157,82.162,94.6,True
'2018-06-18T15:06:00',82.157,82.168,82.154,82.168,113.9,82.162,82.172,82.16,82.172,98.19,False
'2018-06-18T15:07:00',82.167,82.167,82.131,82.132,84.31,82.172,82.172,82.136,82.137,68.07,False
'2018-06-18T15:08:00',82.132,82.142,82.131,82.131,118.17,82.138,82.149,82.137,82.137,108.96,True
'2018-06-18T15:09:00',82.131,82.158,82.131,82.158,100.74,82.137,82.164,82.137,82.163,96.0,True
'2018-06-18T15:10:00',82.159,82.173,82.153,82.167,62.72,82.163,82.178,82.158,82.173,75.34,False
'2018-06-18T15:11:00',82.167,82.167,82.157,82.157,76.3,82.172,82.172,82.161,82.163,76.27,False
'2018-06-18T15:12:00',82.157,82.16,82.15,82.15,66.53,82.163,82.165,82.155,82.156,74.74,False
'2018-06-18T15:13:00',82.15,82.15,82.146,82.146,63.99,82.155,82.156,82.152,82.152,62.12,True
'2018-06-18T15:14:00',82.144,82.158,82.144,82.153,75.26,82.15,82.164,82.149,82.159,85.53,False
'2018-06-18T15:15:00',82.152,82.153,82.134,82.136,74.37,82.158,82.159,82.139,82.14,87.59,False
'2018-06-18T15:16:00',82.136,82.136,82.123,82.134,109.16,82.141,82.141,82.128,82.14,117.51,True
'2018-06-18T15:17:00',82.134,82.155,82.134,82.155,91.23,82.14,82.161,82.14,82.161,72.15,True
'2018-06-18T15:18:00',82.154,82.159,82.148,82.158,125.0,82.16,82.164,82.153,82.163,108.85,False
'2018-06-18T15:19:00',82.159,82.165,82.155,82.156,63.31,82.164,82.171,82.159,82.161,54.14,False
'2018-06-18T15:20:00',82.154,82.156,82.14,82.152,120.29,82.16,82.161,82.145,82.158,100.55,True
'2018-06-18T15:21:00',82.152,82.161,82.152,82.157,115.47,82.158,82.165,82.157,82.161,157.87,True
'2018-06-18T15:22:00',82.158,82.164,82.157,82.16,51.86,82.162,82.168,82.161,82.164,90.24,False
'2018-06-18T15:23:00',82.16,82.16,82.151,82.152,67.21,82.164,82.164,82.156,82.156,77.96,True
'2018-06-18T15:24:00',82.151,82.159,82.148,82.156,98.08,82.157,82.165,82.154,82.163,119.69,True
'2018-06-18T15:25:00',82.156,82.162,82.155,82.158,64.96,82.162,82.168,82.161,82.165,66.1,True
'2018-06-18T15:26:00',82.158,82.171,82.158,82.169,87.67,82.165,82.177,82.165,82.175,86.35,True
'2018-06-18T15:27:00',82.17,82.185,82.17,82.175,72.46,82.177,82.191,82.177,82.181,73.63,False
'2018-06-18T15:28:00',82.174,82.174,82.167,82.167,85.99,82.18,82.18,82.173,82.174,78.65,False
'2018-06-18T15:29:00',82.167,82.174,82.153,82.157,90.23,82.174,82.181,82.16,82.163,80.19,False
'2018-06-18T15:30:00',82.158,82.158,82.134,82.143,168.4,82.163,82.163,82.14,82.149,135.41,False
'2018-06-18T15:31:00',82.144,82.148,82.12,82.12,143.04,82.15,82.155,82.126,82.126,132.02,True
'2018-06-18T15:32:00',82.123,82.128,82.103,82.126,195.03,82.128,82.133,82.108,82.13,127.21,False
'2018-06-18T15:33:00',82.125,82.125,82.107,82.121,153.67,82.131,82.131,82.112,82.127,115.01,False
'2018-06-18T15:34:00',82.121,82.125,82.111,82.112,167.06,82.127,82.13,82.116,82.116,123.77,False
'2018-06-18T15:35:00',82.11,82.112,82.099,82.102,114.21,82.116,82.117,82.106,82.107,80.88,True
'2018-06-18T15:36:00',82.101,82.121,82.096,82.118,190.82,82.107,82.126,82.102,82.124,137.53,True
'2018-06-18T15:37:00',82.121,82.143,82.115,82.141,203.65,82.126,82.149,82.119,82.147,134.33,False
'2018-06-18T15:38:00',82.141,82.141,82.13,82.135,164.31,82.147,82.147,82.134,82.14,99.05,True
'2018-06-18T15:39:00',82.137,82.148,82.131,82.147,137.74,82.139,82.154,82.136,82.152,93.62,False
'2018-06-18T15:40:00',82.145,82.146,82.127,82.129,134.95,82.151,82.153,82.131,82.134,86.73,True
'2018-06-18T15:41:00',82.13,82.142,82.13,82.138,87.91,82.136,82.147,82.136,82.145,111.58,True
'2018-06-18T15:42:00',82.14,82.162,82.14,82.159,103.93,82.146,82.168,82.145,82.164,107.78,True
'2018-06-18T15:43:00',82.159,82.17,82.154,82.17,162.37,82.164,82.176,82.159,82.175,122.54,True
'2018-06-18T15:44:00',82.17,82.18,82.17,82.175,112.76,82.176,82.186,82.176,82.181,105.56,False
'2018-06-18T15:45:00',82.177,82.179,82.171,82.171,105.41,82.183,82.185,82.177,82.177,104.66,False
'2018-06-18T15:46:00',82.171,82.171,82.149,82.149,113.93,82.177,82.177,82.155,82.155,94.41,True
'2018-06-18T15:47:00',82.149,82.167,82.142,82.165,115.83,82.153,82.172,82.148,82.172,109.54,True
'2018-06-18T15:48:00',82.166,82.177,82.165,82.17,154.4,82.172,82.182,82.171,82.176,125.68,True
'2018-06-18T15:49:00',82.17,82.173,82.166,82.171,117.66,82.177,82.179,82.171,82.178,97.83,False
'2018-06-18T15:50:00',82.172,82.175,82.168,82.171,62.65,82.179,82.18,82.174,82.177,67.63,True
'2018-06-18T15:51:00',82.172,82.187,82.172,82.185,102.13,82.177,82.193,82.177,82.191,104.01,True
'2018-06-18T15:52:00',82.186,82.206,82.186,82.195,87.18,82.192,82.21,82.192,82.199,85.41,False
'2018-06-18T15:53:00',82.194,82.196,82.185,82.185,74.29,82.199,82.2,82.19,82.192,65.69,True
'2018-06-18T15:54:00',82.186,82.191,82.181,82.191,78.05,82.192,82.197,82.186,82.197,66.51,False
'2018-06-18T15:55:00',82.193,82.197,82.151,82.151,207.55,82.199,82.203,82.157,82.157,122.94,True
'2018-06-18T15:56:00',82.151,82.161,82.145,82.161,156.41,82.155,82.167,82.15,82.167,128.42,False
'2018-06-18T15:57:00',82.16,82.163,82.142,82.142,83.23,82.167,82.168,82.148,82.149,74.36,False
'2018-06-18T15:58:00',82.142,82.145,82.135,82.14,104.94,82.147,82.152,82.141,82.146,117.98,False
'2018-06-18T15:59:00',82.14,82.148,82.127,82.132,133.65,82.145,82.155,82.135,82.14,104.37,False
'2018-06-18T16:00:00',82.13,82.136,82.112,82.112,172.95,82.14,82.142,82.118,82.118,203.74,False
'2018-06-18T16:01:00',82.112,82.115,82.104,82.112,99.44,82.118,82.121,82.109,82.117,126.87,True
'2018-06-18T16:02:00',82.113,82.124,82.107,82.122,118.1,82.118,82.129,82.111,82.127,123.45,False
'2018-06-18T16:03:00',82.122,82.124,82.111,82.118,89.03,82.127,82.131,82.116,82.122,88.25,False
'2018-06-18T16:04:00',82.12,82.128,82.108,82.108,104.76,82.124,82.132,82.115,82.115,159.56,False
'2018-06-18T16:05:00',82.107,82.11,82.095,82.105,116.25,82.114,82.115,82.099,82.109,87.44,True
'2018-06-18T16:06:00',82.103,82.111,82.099,82.111,104.6,82.109,82.117,82.104,82.116,100.85,True
'2018-06-18T16:07:00',82.11,82.117,82.109,82.112,94.03,82.115,82.121,82.113,82.116,88.79,False
'2018-06-18T16:08:00',82.109,82.109,82.081,82.088,155.39,82.113,82.113,82.086,82.093,84.42,False
'2018-06-18T16:09:00',82.091,82.092,82.067,82.072,126.15,82.095,82.097,82.071,82.077,107.69,False
'2018-06-18T16:10:00',82.071,82.073,82.053,82.063,135.7,82.076,82.078,82.058,82.068,160.48,False
'2018-06-18T16:11:00',82.063,82.067,82.035,82.041,106.91,82.067,82.071,82.039,82.047,102.45,True
'2018-06-18T16:12:00',82.043,82.067,82.037,82.064,79.25,82.048,82.071,82.042,82.069,114.48,False
'2018-06-18T16:13:00',82.064,82.07,82.041,82.042,108.46,82.069,82.076,82.046,82.047,111.75,True
'2018-06-18T16:14:00',82.043,82.061,82.036,82.052,80.61,82.048,82.066,82.042,82.058,118.29,False
'2018-06-18T16:15:00',82.052,82.055,82.039,82.042,106.97,82.058,82.061,82.045,82.047,109.35,True
'2018-06-18T16:16:00',82.044,82.06,82.033,82.05,75.89,82.048,82.065,82.038,82.055,98.05,False
'2018-06-18T16:17:00',82.049,82.053,82.027,82.029,148.53,82.053,82.058,82.033,82.034,89.96,True
'2018-06-18T16:18:00',82.03,82.058,82.03,82.058,69.54,82.035,82.063,82.035,82.063,92.33,False
'2018-06-18T16:19:00',82.058,82.062,82.052,82.052,85.78,82.064,82.068,82.057,82.057,84.49,True
'2018-06-18T16:20:00',82.052,82.088,82.052,82.079,172.14,82.057,82.093,82.057,82.084,128.95,False
'2018-06-18T16:21:00',82.079,82.083,82.062,82.065,102.94,82.084,82.087,82.068,82.07,82.21,True
'2018-06-18T16:22:00',82.064,82.068,82.059,82.066,130.11,82.07,82.073,82.063,82.069,94.0,True
'2018-06-18T16:23:00',82.065,82.079,82.064,82.079,107.77,82.068,82.084,82.068,82.084,88.28,False
'2018-06-18T16:24:00',82.079,82.082,82.072,82.072,62.29,82.083,82.087,82.076,82.076,80.17,False
'2018-06-18T16:25:00',82.073,82.073,82.062,82.07,64.31,82.078,82.078,82.066,82.074,76.87,True
'2018-06-18T16:26:00',82.071,82.084,82.071,82.077,92.27,82.075,82.089,82.075,82.082,129.23,False
'2018-06-18T16:27:00',82.079,82.083,82.063,82.07,128.18,82.084,82.087,82.068,82.076,114.98,False
'2018-06-18T16:28:00',82.07,82.072,82.059,82.065,137.17,82.077,82.079,82.065,82.071,117.76,False
'2018-06-18T16:29:00',82.065,82.071,82.056,82.058,121.86,82.071,82.077,82.06,82.064,100.46,False
'2018-06-18T16:30:00',82.059,82.066,82.032,82.032,152.68,82.065,82.071,82.037,82.037,124.25,True
'2018-06-18T16:31:00',82.031,82.038,82.027,82.034,102.71,82.037,82.044,82.033,82.04,99.24,True
'2018-06-18T16:32:00',82.034,82.053,82.032,82.038,145.2,82.04,82.059,82.036,82.044,140.18,True
'2018-06-18T16:33:00',82.038,82.04,82.028,82.04,116.83,82.044,82.046,82.032,82.046,111.52,True
'2018-06-18T16:34:00',82.04,82.049,82.04,82.048,94.01,82.046,82.055,82.046,82.054,94.32,True
'2018-06-18T16:35:00',82.05,82.081,82.048,82.08,122.83,82.055,82.086,82.054,82.086,128.35,True
'2018-06-18T16:36:00',82.081,82.105,82.081,82.088,88.2,82.085,82.109,82.085,82.093,91.86,False
'2018-06-18T16:37:00',82.087,82.088,82.074,82.077,106.03,82.093,82.093,82.079,82.083,77.16,False
'2018-06-18T16:38:00',82.077,82.079,82.067,82.067,87.15,82.083,82.083,82.072,82.072,92.21,True
'2018-06-18T16:39:00',82.067,82.093,82.067,82.093,103.45,82.072,82.098,82.072,82.098,127.73,False
'2018-06-18T16:40:00',82.093,82.101,82.09,82.091,86.4,82.098,82.106,82.094,82.095,85.83,True
'2018-06-18T16:41:00',82.091,82.11,82.09,82.107,71.88,82.095,82.114,82.095,82.112,85.14,False
'2018-06-18T16:42:00',82.108,82.113,82.098,82.098,95.34,82.112,82.118,82.103,82.104,104.7,False
'2018-06-18T16:43:00',82.098,82.107,82.093,82.097,96.93,82.103,82.111,82.098,82.103,122.27,True
'2018-06-18T16:44:00',82.099,82.127,82.095,82.127,63.68,82.102,82.131,82.102,82.131,82.44,False
'2018-06-18T16:45:00',82.127,82.127,82.109,82.117,53.88,82.13,82.131,82.113,82.121,62.52,False
'2018-06-18T16:46:00',82.116,82.123,82.1,82.115,84.9,82.121,82.128,82.105,82.12,92.48,True
'2018-06-18T16:47:00',82.115,82.127,82.114,82.118,126.17,82.121,82.132,82.119,82.124,112.32,False
'2018-06-18T16:48:00',82.118,82.118,82.091,82.096,125.89,82.123,82.123,82.097,82.101,131.26,False
'2018-06-18T16:49:00',82.096,82.107,82.09,82.091,95.54,82.101,82.112,82.094,82.095,116.29,False
'2018-06-18T16:50:00',82.093,82.098,82.068,82.071,120.6,82.097,82.103,82.073,82.075,120.62,True
'2018-06-18T16:51:00',82.071,82.076,82.065,82.073,55.66,82.075,82.08,82.07,82.077,74.37,False
'2018-06-18T16:52:00',82.072,82.081,82.069,82.072,66.45,82.076,82.085,82.073,82.076,90.58,False
'2018-06-18T16:53:00',82.072,82.072,82.046,82.055,87.58,82.076,82.076,82.05,82.059,89.67,False
'2018-06-18T16:54:00',82.053,82.058,82.045,82.045,84.44,82.058,82.063,82.05,82.05,105.97,False
'2018-06-18T16:55:00',82.045,82.057,82.029,82.039,137.73,82.051,82.062,82.034,82.044,181.72,True
'2018-06-18T16:56:00',82.038,82.044,82.024,82.044,54.76,82.042,82.049,82.028,82.049,75.25,False
'2018-06-18T16:57:00',82.045,82.046,82.016,82.018,99.99,82.05,82.05,82.021,82.023,163.65,False
'2018-06-18T16:58:00',82.016,82.016,81.998,82.005,167.87,82.022,82.022,82.003,82.01,191.64,False
'2018-06-18T16:59:00',82.003,82.004,81.992,81.995,156.93,82.009,82.01,81.998,82.001,185.06,False
'2018-06-18T17:00:00',81.999,81.999,81.985,81.991,171.09,82.003,82.003,81.99,81.997,208.31,True
'2018-06-18T17:01:00',81.992,82.016,81.986,82.016,180.1,81.997,82.021,81.991,82.02,202.78,True
'2018-06-18T17:02:00',82.013,82.029,82.009,82.026,128.15,82.018,82.034,82.015,82.032,169.13,False
'2018-06-18T17:03:00',82.028,82.028,82.009,82.012,94.98,82.032,82.032,82.015,82.018,109.45,True
'2018-06-18T17:04:00',82.014,82.026,82.014,82.017,118.74,82.019,82.031,82.019,82.023,112.2,True
'2018-06-18T17:05:00',82.018,82.027,82.015,82.024,96.35,82.024,82.032,82.021,82.03,95.95,True
'2018-06-18T17:06:00',82.024,82.026,82.015,82.025,82.05,82.03,82.031,82.021,82.03,74.84,True
'2018-06-18T17:07:00',82.024,82.031,82.019,82.031,103.9,82.03,82.036,82.025,82.036,76.71,True
'2018-06-18T17:08:00',82.03,82.049,82.025,82.042,118.79,82.034,82.054,82.03,82.046,126.91,True
'2018-06-18T17:09:00',82.041,82.052,82.041,82.048,99.9,82.047,82.057,82.046,82.054,105.65,True
'2018-06-18T17:10:00',82.048,82.065,82.048,82.062,78.78,82.054,82.071,82.054,82.067,96.94,True
'2018-06-18T17:11:00',82.061,82.067,82.057,82.063,70.09,82.067,82.072,82.063,82.068,109.7,False
'2018-06-18T17:12:00',82.062,82.063,82.052,82.052,68.09,82.067,82.067,82.057,82.057,82.06,False
'2018-06-18T17:13:00',82.051,82.058,82.051,82.052,54.4,82.057,82.063,82.054,82.054,63.18,True
'2018-06-18T17:14:00',82.05,82.064,82.046,82.056,77.51,82.056,82.066,82.05,82.06,99.71,True
'2018-06-18T17:15:00',82.055,82.063,82.05,82.063,73.14,82.06,82.07,82.056,82.07,104.29,False
'2018-06-18T17:16:00',82.063,82.063,82.057,82.059,47.37,82.07,82.07,82.063,82.065,61.39,True
'2018-06-18T17:17:00',82.059,82.063,82.05,82.063,62.45,82.065,82.069,82.055,82.068,76.82,False
'2018-06-18T17:18:00',82.059,82.072,82.052,82.063,93.71,82.064,82.078,82.057,82.068,123.28,False
'2018-06-18T17:19:00',82.062,82.071,82.049,82.049,78.53,82.065,82.076,82.054,82.054,101.41,False
'2018-06-18T17:20:00',82.048,82.055,82.04,82.043,75.97,82.052,82.061,82.044,82.047,88.39,False
'2018-06-18T17:21:00',82.042,82.043,82.036,82.036,47.73,82.047,82.047,82.04,82.041,57.31,True
'2018-06-18T17:22:00',82.037,82.056,82.037,82.05,79.49,82.042,82.061,82.042,82.057,113.81,False
'2018-06-18T17:23:00',82.051,82.052,82.044,82.046,49.05,82.057,82.058,82.051,82.051,48.09,False
'2018-06-18T17:24:00',82.045,82.045,82.017,82.018,77.25,82.051,82.051,82.023,82.024,106.85,False
'2018-06-18T17:25:00',82.017,82.018,82.009,82.012,89.16,82.024,82.024,82.015,82.017,94.05,False
'2018-06-18T17:26:00',82.011,82.011,81.996,82.006,114.49,82.017,82.017,81.998,82.011,89.59,False
'2018-06-18T17:27:00',82.006,82.013,81.984,81.988,83.9,82.012,82.017,81.988,81.992,84.23,True
'2018-06-18T17:28:00',81.989,82.008,81.989,82.0,102.21,81.993,82.012,81.993,82.006,129.68,False
'2018-06-18T17:29:00',82.0,82.0,81.986,81.989,122.01,82.006,82.006,81.988,81.993,75.68,True
'2018-06-18T17:30:00',81.991,81.999,81.986,81.992,122.27,81.995,82.004,81.99,81.998,85.44,False
'2018-06-18T17:31:00',81.992,82.001,81.989,81.991,97.36,81.998,82.006,81.995,81.997,93.05,False
'2018-06-18T17:32:00',81.992,81.993,81.981,81.991,92.13,81.998,81.998,81.986,81.997,96.04,False
'2018-06-18T17:33:00',81.994,81.994,81.977,81.982,104.87,81.997,81.998,81.982,81.987,100.59,False
'2018-06-18T17:34:00',81.981,81.986,81.965,81.969,114.1,81.985,81.992,81.97,81.974,115.2,False
'2018-06-18T17:35:00',81.968,81.972,81.959,81.959,110.35,81.973,81.977,81.965,81.966,153.83,False
'2018-06-18T17:36:00',81.96,81.96,81.939,81.941,89.11,81.965,81.966,81.944,81.947,76.72,True
'2018-06-18T17:37:00',81.942,81.961,81.942,81.948,113.06,81.948,81.965,81.948,81.953,105.87,True
'2018-06-18T17:38:00',81.949,81.962,81.947,81.949,50.8,81.953,81.966,81.951,81.955,79.97,True
'2018-06-18T17:39:00',81.95,81.965,81.95,81.964,45.56,81.954,81.969,81.954,81.968,71.78,False
'2018-06-18T17:40:00',81.961,81.966,81.94,81.944,117.05,81.965,81.971,81.944,81.949,86.37,False
'2018-06-18T17:41:00',81.943,81.947,81.926,81.926,87.4,81.949,81.953,81.931,81.932,87.06,False
'2018-06-18T17:42:00',81.928,81.933,81.925,81.925,109.56,81.933,81.938,81.931,81.931,112.87,True
'2018-06-18T17:43:00',81.927,81.932,81.924,81.931,96.58,81.932,81.938,81.929,81.935,89.25,True
'2018-06-18T17:44:00',81.93,81.932,81.922,81.931,73.29,81.935,81.937,81.927,81.936,55.41,True
'2018-06-18T17:45:00',81.931,81.94,81.928,81.939,93.47,81.936,81.944,81.934,81.944,114.88,True
'2018-06-18T17:46:00',81.939,81.945,81.939,81.945,40.94,81.944,81.951,81.944,81.951,37.99,True
'2018-06-18T17:47:00',81.945,81.955,81.945,81.95,75.54,81.951,81.959,81.951,81.956,86.18,True
'2018-06-18T17:48:00',81.951,81.961,81.948,81.959,65.82,81.957,81.965,81.954,81.965,68.93,False
'2018-06-18T17:49:00',81.959,81.96,81.953,81.957,60.06,81.965,81.966,81.959,81.964,68.48,True
'2018-06-18T17:50:00',81.957,81.966,81.957,81.96,57.51,81.963,81.97,81.963,81.966,46.75,True
'2018-06-18T17:51:00',81.96,81.963,81.96,81.963,50.85,81.967,81.97,81.967,81.97,60.69,False
'2018-06-18T17:52:00',81.963,81.966,81.957,81.962,85.87,81.97,81.972,81.962,81.967,85.94,False
'2018-06-18T17:53:00',81.962,81.962,81.955,81.956,68.52,81.968,81.968,81.961,81.962,50.95,False
'2018-06-18T17:54:00',81.956,81.958,81.946,81.949,109.34,81.962,81.962,81.953,81.955,106.93,False
'2018-06-18T17:55:00',81.949,81.952,81.938,81.942,77.94,81.955,81.958,81.944,81.948,101.08,False
'2018-06-18T17:56:00',81.942,81.942,81.933,81.938,74.18,81.948,81.948,81.938,81.943,105.52,False
'2018-06-18T17:57:00',81.936,81.942,81.93,81.93,94.51,81.941,81.947,81.935,81.935,59.42,False
'2018-06-18T17:58:00',81.93,81.93,81.92,81.922,91.46,81.936,81.936,81.927,81.928,59.53,True
'2018-06-18T17:59:00',81.924,81.926,81.919,81.926,79.57,81.928,81.931,81.925,81.931,90.06,True
'2018-06-18T18:00:00',81.925,81.932,81.925,81.93,41.73,81.93,81.937,81.93,81.935,67.67,False
'2018-06-18T18:01:00',81.929,81.935,81.922,81.922,105.0,81.934,81.941,81.927,81.929,95.25,False
'2018-06-18T18:02:00',81.923,81.923,81.905,81.913,90.85,81.927,81.927,81.911,81.919,79.35,False
'2018-06-18T18:03:00',81.912,81.919,81.896,81.906,88.48,81.918,81.925,81.901,81.911,127.2,True
'2018-06-18T18:04:00',81.906,81.918,81.902,81.916,32.07,81.911,81.923,81.909,81.922,38.89,True
'2018-06-18T18:05:00',81.916,81.925,81.916,81.917,132.67,81.922,81.931,81.92,81.921,94.9,False
'2018-06-18T18:06:00',81.917,81.92,81.913,81.915,83.32,81.922,81.925,81.917,81.92,49.0,True
'2018-06-18T18:07:00',81.914,81.923,81.914,81.921,107.66,81.918,81.927,81.918,81.926,90.08,False
'2018-06-18T18:08:00',81.92,81.923,81.92,81.92,32.34,81.926,81.928,81.925,81.925,49.93,True
'2018-06-18T18:09:00',81.921,81.936,81.921,81.933,41.36,81.926,81.94,81.926,81.937,69.88,False
'2018-06-18T18:10:00',81.931,81.931,81.919,81.92,37.74,81.935,81.935,81.924,81.925,60.67,True
'2018-06-18T18:11:00',81.92,81.93,81.92,81.924,46.56,81.926,81.935,81.926,81.929,60.64,False
'2018-06-18T18:12:00',81.925,81.929,81.924,81.924,36.42,81.93,81.934,81.929,81.929,47.45,False
'2018-06-18T18:13:00',81.924,81.93,81.914,81.914,63.59,81.929,81.935,81.92,81.92,89.0,False
'2018-06-18T18:14:00',81.913,81.917,81.903,81.906,71.86,81.919,81.922,81.908,81.91,53.92,False
'2018-06-18T18:15:00',81.906,81.916,81.904,81.904,79.99,81.911,81.922,81.91,81.91,78.79,True
'2018-06-18T18:16:00',81.904,81.917,81.904,81.915,44.26,81.911,81.923,81.911,81.92,70.29,False
'2018-06-18T18:17:00',81.914,81.916,81.911,81.911,37.43,81.92,81.922,81.916,81.917,29.14,False
'2018-06-18T18:18:00',81.911,81.911,81.906,81.907,36.42,81.917,81.917,81.912,81.913,45.34,True
'2018-06-18T18:19:00',81.907,81.909,81.907,81.909,33.81,81.913,81.916,81.913,81.915,42.41,True
'2018-06-18T18:20:00',81.909,81.914,81.909,81.911,36.49,81.915,81.92,81.915,81.916,53.67,True
'2018-06-18T18:21:00',81.911,81.92,81.907,81.918,57.1,81.917,81.926,81.913,81.925,46.34,True
'2018-06-18T18:22:00',81.918,81.928,81.918,81.927,67.99,81.925,81.934,81.924,81.933,53.32,True
'2018-06-18T18:23:00',81.927,81.93,81.924,81.927,76.36,81.933,81.936,81.931,81.934,62.37,True
'2018-06-18T18:24:00',81.927,81.928,81.921,81.928,53.31,81.934,81.934,81.926,81.933,26.39,False
'2018-06-18T18:25:00',81.928,81.929,81.915,81.916,66.25,81.934,81.935,81.921,81.921,47.39,False
'2018-06-18T18:26:00',81.917,81.92,81.911,81.912,83.54,81.922,81.926,81.918,81.918,91.34,False
'2018-06-18T18:27:00',81.912,81.915,81.909,81.909,76.71,81.918,81.921,81.914,81.916,86.86,True
'2018-06-18T18:28:00',81.91,81.923,81.91,81.918,63.15,81.916,81.929,81.916,81.925,67.16,False
'2018-06-18T18:29:00',81.919,81.921,81.911,81.912,82.36,81.925,81.927,81.917,81.919,83.5,True
'2018-06-18T18:30:00',81.912,81.918,81.909,81.916,114.49,81.919,81.924,81.915,81.922,99.12,True
'2018-06-18T18:31:00',81.916,81.925,81.914,81.925,65.94,81.922,81.931,81.919,81.931,82.64,False
'2018-06-18T18:32:00',81.925,81.927,81.914,81.915,64.45,81.931,81.931,81.92,81.921,79.29,False
'2018-06-18T18:33:00',81.915,81.915,81.913,81.913,38.19,81.921,81.921,81.918,81.918,45.04,True
'2018-06-18T18:34:00',81.912,81.919,81.912,81.918,27.05,81.918,81.924,81.918,81.923,30.4,False
'2018-06-18T18:35:00',81.918,81.919,81.91,81.915,45.8,81.925,81.926,81.916,81.92,49.47,False
'2018-06-18T18:36:00',81.915,81.918,81.907,81.912,97.45,81.921,81.925,81.913,81.917,88.32,False
'2018-06-18T18:37:00',81.912,81.912,81.896,81.904,66.81,81.918,81.918,81.901,81.909,71.38,False
'2018-06-18T18:38:00',81.903,81.909,81.894,81.895,66.25,81.909,81.913,81.898,81.899,78.94,False
'2018-06-18T18:39:00',81.896,81.9,81.893,81.894,46.72,81.901,81.905,81.899,81.9,52.18,True
'2018-06-18T18:40:00',81.895,81.897,81.89,81.896,44.7,81.9,81.903,81.894,81.901,50.3,True
'2018-06-18T18:41:00',81.897,81.91,81.896,81.907,33.62,81.901,81.914,81.901,81.911,50.73,True
'2018-06-18T18:42:00',81.908,81.915,81.908,81.91,29.69,81.913,81.919,81.913,81.914,36.51,True
'2018-06-18T18:43:00',81.909,81.924,81.909,81.922,40.63,81.914,81.929,81.914,81.927,50.64,False
'2018-06-18T18:44:00',81.921,81.922,81.917,81.921,59.17,81.927,81.927,81.922,81.927,64.11,False
'2018-06-18T18:45:00',81.921,81.922,81.92,81.92,22.51,81.927,81.928,81.927,81.927,15.59,False
'2018-06-18T18:46:00',81.92,81.921,81.916,81.916,35.87,81.925,81.927,81.922,81.922,28.16,False
'2018-06-18T18:47:00',81.916,81.916,81.899,81.908,54.8,81.923,81.923,81.905,81.913,42.96,False
'2018-06-18T18:48:00',81.908,81.913,81.898,81.898,49.49,81.914,81.919,81.903,81.903,61.83,False
'2018-06-18T18:49:00',81.897,81.897,81.891,81.892,58.06,81.903,81.903,81.897,81.898,50.86,True
'2018-06-18T18:50:00',81.895,81.9,81.892,81.899,67.52,81.899,81.906,81.898,81.905,66.35,False
'2018-06-18T18:51:00',81.9,81.901,81.892,81.896,43.42,81.904,81.906,81.898,81.902,48.83,True
'2018-06-18T18:52:00',81.896,81.902,81.895,81.9,38.56,81.902,81.908,81.899,81.906,52.1,False
'2018-06-18T18:53:00',81.899,81.901,81.894,81.899,34.61,81.903,81.906,81.899,81.904,52.01,False
'2018-06-18T18:54:00',81.9,81.901,81.897,81.899,25.48,81.904,81.906,81.901,81.904,31.57,True
'2018-06-18T18:55:00',81.899,81.905,81.899,81.904,48.08,81.905,81.911,81.904,81.909,58.13,True
'2018-06-18T18:56:00',81.904,81.913,81.904,81.913,27.12,81.91,81.919,81.909,81.919,40.33,True
'2018-06-18T18:57:00',81.913,81.917,81.91,81.917,61.6,81.919,81.923,81.915,81.923,67.24,True
'2018-06-18T18:58:00',81.918,81.92,81.914,81.92,86.02,81.923,81.926,81.92,81.926,66.51,True
'2018-06-18T18:59:00',81.92,81.927,81.918,81.925,73.21,81.925,81.932,81.923,81.931,71.86,True
'2018-06-18T19:00:00',81.926,81.937,81.92,81.935,46.71,81.932,81.943,81.926,81.941,67.33,False
'2018-06-18T19:01:00',81.935,81.936,81.927,81.933,52.22,81.941,81.942,81.933,81.939,67.19,True
'2018-06-18T19:02:00',81.933,81.936,81.933,81.934,30.06,81.939,81.942,81.939,81.941,34.41,False
'2018-06-18T19:03:00',81.934,81.941,81.93,81.93,34.74,81.941,81.947,81.937,81.937,32.57,True
'2018-06-18T19:04:00',81.93,81.932,81.929,81.931,40.26,81.937,81.938,81.935,81.938,34.94,False
'2018-06-18T19:05:00',81.93,81.93,81.921,81.921,68.88,81.937,81.937,81.927,81.927,81.78,False
'2018-06-18T19:06:00',81.921,81.922,81.918,81.918,57.66,81.927,81.928,81.924,81.925,70.06,True
'2018-06-18T19:07:00',81.918,81.922,81.918,81.922,31.99,81.925,81.928,81.925,81.928,43.97,True
'2018-06-18T19:08:00',81.922,81.934,81.921,81.933,59.88,81.927,81.94,81.927,81.94,77.53,False
'2018-06-18T19:09:00',81.933,81.935,81.933,81.933,18.75,81.939,81.941,81.939,81.939,25.72,False
'2018-06-18T19:10:00',81.933,81.934,81.92,81.92,48.88,81.939,81.94,81.926,81.927,49.28,True
'2018-06-18T19:11:00',81.92,81.938,81.92,81.938,58.61,81.926,81.943,81.926,81.943,56.45,True
'2018-06-18T19:12:00',81.938,81.943,81.936,81.943,25.69,81.943,81.949,81.942,81.949,32.36,False
'2018-06-18T19:13:00',81.944,81.944,81.942,81.943,30.06,81.949,81.95,81.947,81.949,47.66,False
'2018-06-18T19:14:00',81.943,81.955,81.942,81.942,56.87,81.949,81.959,81.948,81.948,67.9,True
'2018-06-18T19:15:00',81.942,81.956,81.942,81.956,49.24,81.948,81.961,81.948,81.961,71.78,False
'2018-06-18T19:16:00',81.955,81.958,81.952,81.954,37.12,81.961,81.963,81.958,81.959,57.74,True
'2018-06-18T19:17:00',81.952,81.963,81.952,81.961,40.41,81.959,81.968,81.959,81.966,64.89,True
'2018-06-18T19:18:00',81.961,81.974,81.961,81.97,46.92,81.966,81.979,81.966,81.975,65.83,True
'2018-06-18T19:19:00',81.97,81.974,81.965,81.973,47.56,81.975,81.98,81.97,81.979,60.78,False
'2018-06-18T19:20:00',81.973,81.976,81.971,81.972,79.43,81.979,81.982,81.977,81.978,85.65,True
'2018-06-18T19:21:00',81.974,81.978,81.972,81.977,49.12,81.978,81.983,81.978,81.982,76.78,True
'2018-06-18T19:22:00',81.977,81.988,81.976,81.987,30.53,81.982,81.993,81.982,81.993,40.77,False
'2018-06-18T19:23:00',81.988,81.988,81.98,81.982,53.31,81.993,81.993,81.986,81.987,74.73,False
'2018-06-18T19:24:00',81.984,81.996,81.97,81.977,87.44,81.99,82.001,81.975,81.982,102.7,False
'2018-06-18T19:25:00',81.977,81.977,81.964,81.968,55.48,81.982,81.982,81.969,81.974,81.07,True
'2018-06-18T19:26:00',81.967,81.974,81.966,81.97,65.36,81.972,81.98,81.972,81.976,78.4,True
'2018-06-18T19:27:00',81.969,81.984,81.968,81.983,57.78,81.974,81.99,81.974,81.988,54.97,True
'2018-06-18T19:28:00',81.983,81.986,81.983,81.985,32.55,81.989,81.991,81.988,81.991,44.98,True
'2018-06-18T19:29:00',81.986,81.999,81.985,81.989,77.6,81.991,82.005,81.991,81.996,91.22,False
'2018-06-18T19:30:00',81.989,81.992,81.98,81.984,58.76,81.996,81.996,81.985,81.99,67.09,False
'2018-06-18T19:31:00',81.984,81.984,81.976,81.977,40.54,81.99,81.991,81.981,81.982,48.87,True
'2018-06-18T19:32:00',81.978,81.997,81.977,81.996,47.82,81.982,82.002,81.982,82.002,63.17,False
'2018-06-18T19:33:00',81.998,82.001,81.986,81.991,81.15,82.002,82.008,81.993,81.997,76.22,False
'2018-06-18T19:34:00',81.99,81.995,81.986,81.991,74.36,81.996,82.001,81.992,81.996,83.2,False
'2018-06-18T19:35:00',81.991,81.991,81.978,81.984,63.99,81.995,81.995,81.982,81.989,73.73,True
'2018-06-18T19:36:00',81.984,81.991,81.984,81.989,47.5,81.99,81.996,81.989,81.994,54.8,True
'2018-06-18T19:37:00',81.99,81.999,81.989,81.994,47.73,81.994,82.004,81.994,82.0,55.44,False
'2018-06-18T19:38:00',81.993,81.993,81.974,81.974,62.49,81.999,81.999,81.98,81.98,53.27,True
'2018-06-18T19:39:00',81.973,81.983,81.972,81.979,47.08,81.98,81.989,81.978,81.985,31.8,False
'2018-06-18T19:40:00',81.98,81.984,81.976,81.976,42.99,81.984,81.99,81.983,81.983,37.24,True
'2018-06-18T19:41:00',81.976,81.99,81.976,81.99,64.43,81.983,81.995,81.983,81.995,51.52,False
'2018-06-18T19:42:00',81.99,81.991,81.984,81.989,75.06,81.997,81.998,81.99,81.994,82.58,False
'2018-06-18T19:43:00',81.989,81.991,81.986,81.987,42.64,81.995,81.997,81.992,81.994,46.9,True
'2018-06-18T19:44:00',81.987,82.003,81.986,82.002,44.52,81.995,82.01,81.992,82.008,52.68,False
'2018-06-18T19:45:00',82.001,82.001,81.991,81.993,78.43,82.007,82.007,81.998,82.001,77.92,True
'2018-06-18T19:46:00',81.993,81.995,81.992,81.995,56.65,82.001,82.002,81.999,82.002,37.85,False
'2018-06-18T19:47:00',81.995,81.996,81.99,81.993,53.99,82.002,82.003,81.996,81.999,44.69,True
'2018-06-18T19:48:00',81.993,82.0,81.993,81.995,64.71,81.999,82.007,81.999,81.999,42.92,True
'2018-06-18T19:49:00',81.994,82.0,81.99,81.998,111.18,81.998,82.005,81.995,82.002,64.79,False
'2018-06-18T19:50:00',81.997,82.003,81.995,81.996,76.27,82.002,82.008,82.0,82.001,50.62,True
'2018-06-18T19:51:00',82.0,82.003,81.996,82.0,82.56,82.004,82.007,82.001,82.004,77.95,False
'2018-06-18T19:52:00',82.003,82.003,81.986,81.986,74.99,82.007,82.007,81.993,81.993,60.11,False
'2018-06-18T19:53:00',81.987,81.987,81.973,81.978,67.18,81.993,81.993,81.977,81.984,43.49,True
'2018-06-18T19:54:00',81.979,81.994,81.976,81.994,52.96,81.984,81.998,81.982,81.998,88.31,True
'2018-06-18T19:55:00',81.994,82.004,81.992,82.004,48.48,81.999,82.008,81.999,82.008,70.9,True
'2018-06-18T19:56:00',82.002,82.008,82.001,82.006,45.0,82.007,82.013,82.007,82.011,72.3,True
'2018-06-18T19:57:00',82.005,82.023,82.003,82.009,99.87,82.009,82.027,82.008,82.015,130.48,True
'2018-06-18T19:58:00',82.008,82.041,82.008,82.037,115.63,82.015,82.047,82.015,82.044,146.3,True
'2018-06-18T19:59:00',82.04,82.044,82.036,82.041,69.26,82.046,82.05,82.041,82.048,90.42,False
'2018-06-18T20:00:00',82.042,82.042,82.034,82.037,57.53,82.048,82.048,82.039,82.043,82.7,False
'2018-06-18T20:01:00',82.039,82.04,82.027,82.029,52.24,82.044,82.045,82.032,82.035,99.57,False
'2018-06-18T20:02:00',82.027,82.027,82.011,82.016,78.91,82.034,82.034,82.016,82.023,137.68,False
'2018-06-18T20:03:00',82.017,82.018,82.006,82.01,66.91,82.022,82.024,82.012,82.016,104.57,False
'2018-06-18T20:04:00',82.007,82.01,81.999,81.999,38.17,82.012,82.016,82.005,82.005,62.38,False
'2018-06-18T20:05:00',82.0,82.0,81.989,81.998,50.03,82.005,82.006,81.996,82.004,97.24,False
'2018-06-18T20:06:00',81.998,81.999,81.985,81.991,59.25,82.005,82.005,81.989,81.995,82.89,True
'2018-06-18T20:07:00',81.992,81.997,81.991,81.997,54.22,81.997,82.002,81.994,82.002,45.61,False
'2018-06-18T20:08:00',81.997,82.002,81.996,81.997,24.62,82.002,82.006,82.001,82.002,30.47,True
'2018-06-18T20:09:00',81.998,82.009,81.997,82.007,34.5,82.003,82.014,82.003,82.014,36.98,False
'2018-06-18T20:10:00',82.007,82.008,81.998,82.006,45.88,82.013,82.015,82.002,82.01,49.96,False
'2018-06-18T20:11:00',82.006,82.01,81.996,81.997,38.92,82.01,82.014,82.0,82.001,36.0,True
'2018-06-18T20:12:00',81.997,82.002,81.996,82.0,23.11,82.001,82.007,82.0,82.006,38.1,False
'2018-06-18T20:13:00',82.0,82.011,81.991,81.993,44.93,82.005,82.016,81.997,81.998,69.41,True
'2018-06-18T20:14:00',81.993,81.995,81.988,81.995,27.94,81.999,81.999,81.993,81.999,41.45,True
'2018-06-18T20:15:00',81.994,81.997,81.99,81.996,27.54,81.999,82.001,81.997,82.001,46.88,True
'2018-06-18T20:16:00',81.996,82.001,81.996,81.998,26.1,82.003,82.006,82.001,82.003,43.61,False
'2018-06-18T20:17:00',81.997,81.997,81.992,81.993,54.45,82.003,82.003,81.998,82.0,47.67,True
'2018-06-18T20:18:00',81.992,82.002,81.989,82.002,53.35,81.999,82.009,81.996,82.009,43.26,True
'2018-06-18T20:19:00',82.002,82.006,82.0,82.005,72.63,82.009,82.013,82.006,82.011,63.36,False
'2018-06-18T20:20:00',82.005,82.005,81.997,81.998,35.9,82.011,82.011,82.003,82.005,42.76,True
'2018-06-18T20:21:00',81.998,82.0,81.996,82.0,40.39,82.004,82.007,82.002,82.007,24.2,False
'2018-06-18T20:22:00',82.0,82.001,81.994,81.994,75.47,82.006,82.008,81.999,81.999,66.07,True
'2018-06-18T20:23:00',81.995,82.001,81.995,81.999,58.35,82.0,82.007,82.0,82.004,26.49,True
'2018-06-18T20:24:00',81.999,82.005,81.999,82.005,43.92,82.005,82.012,82.005,82.012,43.36,False
'2018-06-18T20:25:00',82.005,82.007,82.004,82.004,56.52,82.012,82.014,82.011,82.011,54.12,False
'2018-06-18T20:26:00',82.004,82.005,82.0,82.003,83.14,82.011,82.012,82.006,82.01,51.97,True
'2018-06-18T20:27:00',82.003,82.009,82.002,82.004,60.11,82.011,82.015,82.01,82.011,44.46,False
'2018-06-18T20:28:00',82.006,82.006,81.999,82.001,38.02,82.012,82.012,82.005,82.005,27.82,False
'2018-06-18T20:29:00',82.003,82.003,81.999,82.0,40.62,82.007,82.007,82.005,82.006,36.6,False
'2018-06-18T20:30:00',82.0,82.003,81.998,81.999,64.29,82.006,82.008,82.005,82.006,44.5,False
'2018-06-18T20:31:00',81.999,82.006,81.999,81.999,39.69,82.006,82.014,82.005,82.006,44.42,True
'2018-06-18T20:32:00',82.0,82.002,81.999,82.002,33.88,82.006,82.01,82.006,82.01,27.28,False
'2018-06-18T20:33:00',82.003,82.003,81.986,81.987,50.69,82.01,82.01,81.994,81.994,53.57,True
'2018-06-18T20:34:00',81.987,81.994,81.983,81.989,63.95,81.994,81.999,81.99,81.996,49.23,True
'2018-06-18T20:35:00',81.99,81.992,81.99,81.992,14.0,81.997,82.0,81.997,81.999,12.11,False
'2018-06-18T20:36:00',81.991,81.991,81.981,81.985,39.0,81.997,81.997,81.988,81.992,40.76,True
'2018-06-18T20:37:00',81.984,81.987,81.984,81.986,37.38,81.992,81.994,81.992,81.994,27.02,False
'2018-06-18T20:38:00',81.986,81.987,81.986,81.986,23.14,81.994,81.995,81.993,81.993,18.23,True
'2018-06-18T20:39:00',81.989,81.999,81.989,81.998,11.1,81.995,82.005,81.995,82.004,10.19,True
'2018-06-18T20:40:00',81.998,82.002,81.998,82.002,11.43,82.004,82.009,82.004,82.009,23.43,True
'2018-06-18T20:41:00',82.003,82.013,82.002,82.013,34.97,82.009,82.02,82.009,82.019,46.92,False
'2018-06-18T20:42:00',82.011,82.015,82.002,82.003,31.67,82.018,82.019,82.008,82.008,42.79,False
'2018-06-18T20:43:00',82.003,82.004,81.999,82.001,32.59,82.009,82.009,82.005,82.005,32.7,True
'2018-06-18T20:44:00',82.0,82.003,81.997,82.003,35.83,82.005,82.008,82.001,82.008,30.11,False
'2018-06-18T20:45:00',82.003,82.003,81.992,81.993,52.8,82.007,82.009,81.999,82.0,70.37,True
'2018-06-18T20:46:00',81.994,81.995,81.993,81.993,18.61,82.0,82.001,82.0,82.001,26.95,True
'2018-06-18T20:47:00',81.993,81.997,81.993,81.995,15.36,82.0,82.003,82.0,82.003,22.32,False
'2018-06-18T20:48:00',81.995,81.995,81.984,81.984,28.33,82.002,82.002,81.991,81.991,46.21,False
'2018-06-18T20:49:00',81.984,81.984,81.98,81.983,41.53,81.991,81.991,81.988,81.989,39.98,False
'2018-06-18T20:50:00',81.983,81.983,81.975,81.978,24.73,81.989,81.989,81.982,81.984,20.18,True
'2018-06-18T20:51:00',81.979,81.983,81.979,81.982,35.29,81.984,81.989,81.984,81.989,29.58,False
'2018-06-18T20:52:00',81.984,81.987,81.979,81.979,50.95,81.991,81.995,81.985,81.985,51.78,False
'2018-06-18T20:53:00',81.979,81.979,81.966,81.966,46.7,81.985,81.985,81.972,81.972,77.6,False
'2018-06-18T20:54:00',81.967,81.969,81.96,81.966,39.97,81.972,81.973,81.966,81.97,64.92,True
'2018-06-18T20:55:00',81.965,81.977,81.96,81.967,127.04,81.97,81.984,81.965,81.973,134.84,False
'2018-06-18T20:56:00',81.966,81.968,81.964,81.964,33.97,81.973,81.975,81.971,81.971,32.11,False
'2018-06-18T20:57:00',81.963,81.966,81.959,81.963,66.6,81.97,81.972,81.966,81.97,57.87,False
'2018-06-18T20:58:00',81.964,81.964,81.95,81.952,83.48,81.97,81.97,81.956,81.958,88.77,False
'2018-06-18T20:59:00',81.953,81.971,81.944,81.949,94.36,81.959,81.978,81.949,81.953,116.87,True
'2018-06-18T21:00:00',81.95,81.958,81.941,81.956,66.1,81.954,81.963,81.946,81.961,85.75,False
'2018-06-18T21:01:00',81.955,81.956,81.954,81.955,27.24,81.959,81.962,81.959,81.961,38.79,False
'2018-06-18T21:02:00',81.956,81.957,81.952,81.952,27.33,81.961,81.964,81.958,81.959,43.43,True
'2018-06-18T21:03:00',81.952,81.958,81.951,81.957,26.43,81.959,81.965,81.958,81.964,48.15,True
'2018-06-18T21:04:00',81.958,81.963,81.957,81.962,49.38,81.965,81.97,81.964,81.968,64.88,True
'2018-06-18T21:05:00',81.96,81.964,81.96,81.964,17.4,81.967,81.971,81.967,81.971,16.87,False
'2018-06-18T21:06:00',81.964,81.966,81.956,81.964,36.03,81.971,81.973,81.963,81.97,56.07,True
'2018-06-18T21:07:00',81.963,81.964,81.963,81.964,8.43,81.97,81.971,81.97,81.971,17.43,True
'2018-06-18T21:08:00',81.964,81.974,81.964,81.973,23.24,81.971,81.98,81.971,81.979,35.17,True
'2018-06-18T21:09:00',81.969,81.974,81.967,81.974,21.73,81.975,81.98,81.973,81.98,27.37,True
'2018-06-18T21:10:00',81.974,81.987,81.974,81.987,31.33,81.981,81.993,81.981,81.993,47.1,True
'2018-06-18T21:11:00',81.986,81.989,81.983,81.989,31.85,81.993,81.994,81.99,81.994,54.97,True
'2018-06-18T21:12:00',81.989,82.006,81.989,82.003,44.92,81.996,82.012,81.996,82.01,70.43,False
'2018-06-18T21:13:00',82.004,82.004,81.999,82.002,46.08,82.011,82.011,82.006,82.009,54.54,False
'2018-06-18T21:14:00',82.002,82.005,82.0,82.0,30.39,82.01,82.012,82.006,82.008,46.22,False
'2018-06-18T21:15:00',82.0,82.002,82.0,82.0,16.82,82.008,82.01,82.008,82.008,36.32,True
'2018-06-18T21:16:00',82.0,82.002,82.0,82.002,41.14,82.008,82.01,82.006,82.008,50.68,False
'2018-06-18T21:17:00',82.002,82.003,82.002,82.002,5.44,82.009,82.009,82.008,82.008,4.74,True
'2018-06-18T21:18:00',82.002,82.017,82.002,82.014,31.92,82.008,82.021,82.008,82.021,34.69,False
'2018-06-18T21:19:00',82.014,82.016,82.005,82.007,70.97,82.021,82.023,82.013,82.014,51.38,True
'2018-06-18T21:20:00',82.011,82.012,82.006,82.011,50.21,82.016,82.018,82.014,82.018,55.51,True
'2018-06-18T21:21:00',82.012,82.028,82.012,82.027,78.15,82.019,82.035,82.019,82.035,78.02,False
'2018-06-18T21:22:00',82.027,82.032,82.019,82.02,57.53,82.035,82.038,82.027,82.027,49.89,True
'2018-06-18T21:23:00',82.018,82.028,82.015,82.027,82.57,82.026,82.035,82.022,82.034,68.77,True
'2018-06-18T21:24:00',82.028,82.041,82.028,82.034,62.29,82.036,82.047,82.035,82.041,73.44,True
'2018-06-18T21:25:00',82.034,82.045,82.034,82.043,37.28,82.041,82.052,82.04,82.049,62.64,False
'2018-06-18T21:26:00',82.042,82.043,82.034,82.034,25.13,82.049,82.049,82.04,82.042,29.96,False
'2018-06-18T21:27:00',82.035,82.039,82.031,82.032,31.67,82.041,82.045,82.038,82.039,41.08,False
'2018-06-18T21:28:00',82.032,82.032,82.026,82.026,28.43,82.039,82.039,82.033,82.034,32.46,False
'2018-06-18T21:29:00',82.026,82.028,82.024,82.026,46.06,82.034,82.035,82.03,82.034,52.63,False
'2018-06-18T21:30:00',82.025,82.025,82.013,82.017,94.0,82.028,82.028,82.02,82.024,67.78,False
'2018-06-18T21:31:00',82.019,82.02,82.016,82.016,58.63,82.025,82.027,82.02,82.02,64.05,False
'2018-06-18T21:32:00',82.018,82.018,82.011,82.012,47.87,82.021,82.022,82.018,82.019,53.48,False
'2018-06-18T21:33:00',82.013,82.019,82.009,82.011,81.08,82.019,82.024,82.015,82.018,104.4,True
'2018-06-18T21:34:00',82.011,82.016,82.011,82.016,11.93,82.018,82.021,82.018,82.021,10.73,False
'2018-06-18T21:35:00',82.015,82.016,82.014,82.014,32.18,82.021,82.022,82.021,82.022,29.15,True
'2018-06-18T21:36:00',82.013,82.018,82.013,82.016,51.44,82.021,82.025,82.021,82.024,33.74,True
'2018-06-18T21:37:00',82.015,82.025,82.009,82.021,109.48,82.023,82.031,82.015,82.029,103.05,True
'2018-06-18T21:38:00',82.021,82.028,82.019,82.023,84.32,82.028,82.035,82.028,82.029,53.22,False
'2018-06-18T21:39:00',82.022,82.022,82.014,82.02,72.2,82.029,82.029,82.021,82.028,65.07,True
'2018-06-18T21:40:00',82.02,82.021,82.019,82.021,44.73,82.028,82.029,82.027,82.029,33.62,False
'2018-06-18T21:41:00',82.02,82.02,82.011,82.015,78.62,82.028,82.028,82.018,82.022,62.4,False
'2018-06-18T21:42:00',82.014,82.014,82.004,82.014,46.2,82.021,82.021,82.011,82.021,52.4,False
'2018-06-18T21:43:00',82.014,82.015,82.009,82.009,41.37,82.02,82.021,82.015,82.015,34.39,True
'2018-06-18T21:44:00',82.009,82.015,82.008,82.013,26.87,82.015,82.022,82.015,82.019,20.96,True
'2018-06-18T21:45:00',82.013,82.015,82.008,82.014,71.76,82.02,82.021,82.014,82.021,54.39,False
'2018-06-18T21:46:00',82.013,82.02,82.013,82.014,67.02,82.021,82.027,82.02,82.021,50.96,False
'2018-06-18T21:47:00',82.014,82.019,82.013,82.014,97.56,82.021,82.026,82.02,82.021,65.13,True
'2018-06-18T21:48:00',82.014,82.027,82.013,82.027,88.29,82.021,82.034,82.021,82.034,79.16,True
'2018-06-18T21:49:00',82.029,82.029,82.027,82.029,54.04,82.035,82.036,82.034,82.035,44.25,False
'2018-06-18T21:50:00',82.029,82.03,82.021,82.022,84.48,82.035,82.037,82.028,82.028,99.02,True
'2018-06-18T21:51:00',82.021,82.027,82.02,82.023,46.31,82.028,82.032,82.027,82.032,48.81,True
'2018-06-18T21:52:00',82.023,82.03,82.021,82.026,51.44,82.031,82.038,82.029,82.034,51.44,True
'2018-06-18T21:53:00',82.026,82.031,82.026,82.03,38.83,82.034,82.039,82.034,82.037,37.45,False
'2018-06-18T21:54:00',82.03,82.037,82.028,82.028,72.3,82.037,82.045,82.036,82.036,70.6,False
'2018-06-18T21:55:00',82.028,82.031,82.027,82.027,41.66,82.036,82.039,82.035,82.035,32.63,True
'2018-06-18T21:56:00',82.027,82.042,82.027,82.04,49.39,82.035,82.049,82.033,82.047,55.26,False
'2018-06-18T21:57:00',82.04,82.04,82.039,82.039,22.92,82.047,82.047,82.046,82.046,15.8,True
'2018-06-18T21:58:00',82.039,82.044,82.038,82.044,64.62,82.046,82.051,82.045,82.051,75.59,False
'2018-06-18T21:59:00',82.045,82.051,82.035,82.036,87.68,82.052,82.058,82.042,82.043,89.62,False
'2018-06-18T22:00:00',82.036,82.036,82.028,82.035,82.92,82.043,82.043,82.036,82.043,94.87,False
'2018-06-18T22:01:00',82.035,82.04,82.034,82.035,61.94,82.043,82.048,82.04,82.043,58.65,False
'2018-06-18T22:02:00',82.035,82.035,82.026,82.027,87.12,82.043,82.043,82.033,82.035,69.9,True
'2018-06-18T22:03:00',82.027,82.043,82.027,82.038,81.9,82.035,82.048,82.034,82.044,79.45,False
'2018-06-18T22:04:00',82.039,82.039,82.032,82.037,51.05,82.044,82.044,82.039,82.043,39.3,False
'2018-06-18T22:05:00',82.036,82.037,82.034,82.034,45.43,82.041,82.043,82.039,82.04,60.17,True
'2018-06-18T22:06:00',82.033,82.039,82.033,82.038,69.42,82.04,82.046,82.04,82.046,59.22,False
'2018-06-18T22:07:00',82.039,82.039,82.034,82.038,29.72,82.045,82.045,82.04,82.045,22.03,False
'2018-06-18T22:08:00',82.038,82.038,82.038,82.038,13.49,82.045,82.046,82.045,82.045,8.12,False
'2018-06-18T22:09:00',82.037,82.038,82.028,82.031,34.86,82.045,82.045,82.036,82.039,26.49,False
'2018-06-18T22:10:00',82.031,82.031,82.03,82.031,10.67,82.037,82.039,82.037,82.039,11.13,True
'2018-06-18T22:11:00',82.034,82.034,82.032,82.032,25.15,82.04,82.041,82.039,82.039,21.68,False
'2018-06-18T22:12:00',82.033,82.034,82.029,82.029,33.88,82.041,82.041,82.036,82.037,41.58,True
'2018-06-18T22:13:00',82.033,82.043,82.033,82.041,28.78,82.039,82.048,82.039,82.047,41.82,False
'2018-06-18T22:14:00',82.041,82.041,82.035,82.04,24.2,82.046,82.047,82.039,82.046,39.6,False
'2018-06-18T22:15:00',82.04,82.04,82.034,82.034,21.33,82.046,82.046,82.041,82.041,29.56,True
'2018-06-18T22:16:00',82.034,82.04,82.034,82.037,17.6,82.041,82.044,82.041,82.043,22.24,False
'2018-06-18T22:17:00',82.038,82.038,82.035,82.036,8.5,82.043,82.043,82.04,82.041,12.81,True
'2018-06-18T22:18:00',82.035,82.039,82.035,82.037,18.24,82.04,82.043,82.04,82.043,29.39,True
'2018-06-18T22:19:00',82.037,82.04,82.036,82.039,14.62,82.043,82.046,82.04,82.044,28.0,True
'2018-06-18T22:20:00',82.04,82.043,82.033,82.043,13.67,82.044,82.048,82.04,82.048,22.95,False
'2018-06-18T22:21:00',82.044,82.048,82.042,82.042,51.49,82.048,82.055,82.048,82.049,41.93,False
'2018-06-18T22:22:00',82.042,82.042,82.037,82.037,18.42,82.048,82.048,82.045,82.045,17.62,True
'2018-06-18T22:23:00',82.037,82.039,82.037,82.038,37.09,82.045,82.046,82.044,82.046,36.8,False
'2018-06-18T22:24:00',82.038,82.038,82.038,82.038,23.21,82.046,82.046,82.045,82.046,26.23,True
'2018-06-18T22:25:00',82.037,82.04,82.037,82.04,28.41,82.045,82.048,82.043,82.048,21.74,False
'2018-06-18T22:26:00',82.04,82.04,82.037,82.037,22.79,82.048,82.048,82.043,82.044,17.11,False
'2018-06-18T22:27:00',82.037,82.037,82.027,82.028,61.32,82.045,82.045,82.034,82.037,41.31,False
'2018-06-18T22:28:00',82.031,82.032,82.028,82.028,17.23,82.038,82.039,82.036,82.036,13.97,False
'2018-06-18T22:29:00',82.029,82.029,82.015,82.015,109.26,82.037,82.039,82.021,82.022,90.64,True
'2018-06-18T22:30:00',82.015,82.026,82.013,82.026,29.71,82.023,82.034,82.022,82.034,32.98,False
'2018-06-18T22:31:00',82.026,82.026,82.017,82.02,29.59,82.034,82.034,82.025,82.029,22.98,True
'2018-06-18T22:32:00',82.02,82.029,82.02,82.022,26.85,82.029,82.037,82.029,82.03,23.72,True
'2018-06-18T22:33:00',82.022,82.022,82.022,82.022,11.92,82.03,82.031,82.029,82.031,11.61,True
'2018-06-18T22:34:00',82.022,82.035,82.022,82.03,54.96,82.031,82.042,82.031,82.038,57.99,True
'2018-06-18T22:35:00',82.03,82.038,82.03,82.035,39.25,82.038,82.046,82.038,82.043,37.27,True
'2018-06-18T22:36:00',82.034,82.052,82.034,82.047,40.94,82.042,82.056,82.042,82.052,41.46,True
'2018-06-18T22:37:00',82.046,82.057,82.046,82.054,33.44,82.052,82.063,82.052,82.061,41.02,True
'2018-06-18T22:38:00',82.056,82.058,82.051,82.058,50.9,82.061,82.066,82.057,82.066,38.81,False
'2018-06-18T22:39:00',82.058,82.058,82.054,82.057,42.3,82.066,82.066,82.062,82.064,47.75,True
'2018-06-18T22:40:00',82.057,82.058,82.048,82.058,37.6,82.065,82.065,82.056,82.065,29.57,False
'2018-06-18T22:41:00',82.058,82.058,82.056,82.057,18.1,82.066,82.066,82.064,82.064,16.14,True
'2018-06-18T22:42:00',82.056,82.061,82.056,82.058,22.71,82.064,82.067,82.064,82.067,22.84,False
'2018-06-18T22:43:00',82.057,82.058,82.056,82.057,21.04,82.066,82.066,82.065,82.065,16.91,True
'2018-06-18T22:44:00',82.057,82.058,82.053,82.058,43.01,82.065,82.066,82.061,82.066,40.15,False
'2018-06-18T22:45:00',82.058,82.058,82.047,82.051,51.1,82.066,82.066,82.055,82.06,48.85,True
'2018-06-18T22:46:00',82.052,82.059,82.052,82.055,51.48,82.06,82.066,82.06,82.065,47.14,False
'2018-06-18T22:47:00',82.055,82.056,82.053,82.053,28.89,82.065,82.065,82.062,82.062,23.92,False
'2018-06-18T22:48:00',82.053,82.053,82.053,82.053,14.59,82.062,82.062,82.061,82.062,10.96,True
'2018-06-18T22:49:00',82.053,82.056,82.053,82.054,29.03,82.062,82.065,82.062,82.063,20.79,False
'2018-06-18T22:50:00',82.055,82.055,82.044,82.048,63.64,82.064,82.064,82.051,82.058,61.96,True
'2018-06-18T22:51:00',82.048,82.053,82.048,82.053,63.58,82.059,82.063,82.059,82.063,52.89,True
'2018-06-18T22:52:00',82.052,82.058,82.05,82.056,26.49,82.062,82.067,82.059,82.064,27.13,True
'2018-06-18T22:53:00',82.055,82.064,82.055,82.062,54.43,82.064,82.073,82.064,82.071,40.97,True
'2018-06-18T22:54:00',82.062,82.067,82.06,82.063,55.95,82.07,82.075,82.068,82.071,36.97,True
'2018-06-18T22:55:00',82.063,82.067,82.063,82.066,14.26,82.072,82.074,82.072,82.074,13.66,True
'2018-06-18T22:56:00',82.066,82.069,82.066,82.068,18.25,82.074,82.075,82.073,82.074,22.57,False
'2018-06-18T22:57:00',82.068,82.068,82.064,82.064,20.0,82.074,82.074,82.07,82.07,29.66,True
'2018-06-18T22:58:00',82.062,82.064,82.057,82.063,43.0,82.069,82.073,82.065,82.073,53.22,False
'2018-06-18T22:59:00',82.063,82.074,82.054,82.055,59.5,82.07,82.088,82.07,82.088,55.05,False
'2018-06-18T23:00:00',82.045,82.053,82.038,82.038,4.87,82.087,82.088,82.079,82.087,4.12,False
'2018-06-18T23:01:00',82.038,82.04,82.033,82.033,6.75,82.077,82.091,82.077,82.082,6.0,True
'2018-06-18T23:02:00',82.032,82.048,82.032,82.045,7.5,82.082,82.087,82.082,82.084,8.46,True
'2018-06-18T23:03:00',82.046,82.046,82.034,82.043,12.75,82.084,82.1,82.081,82.1,11.63,False
'2018-06-18T23:04:00',82.043,82.073,82.043,82.045,218.75,82.088,82.1,82.083,82.086,220.69,True
'2018-06-18T23:05:00',82.045,82.064,82.035,82.057,139.0,82.096,82.096,82.061,82.087,123.5,False
'2018-06-18T23:06:00',82.054,82.057,82.05,82.053,129.5,82.084,82.087,82.079,82.08,93.5,False
'2018-06-18T23:07:00',82.054,82.055,82.05,82.051,87.0,82.08,82.08,82.075,82.08,75.75,True
'2018-06-18T23:08:00',82.052,82.057,82.051,82.053,74.5,82.08,82.085,82.08,82.084,78.66,False
'2018-06-18T23:09:00',82.054,82.059,82.051,82.052,72.5,82.084,82.089,82.074,82.077,72.11,True
'2018-06-18T23:10:00',82.052,82.068,82.051,82.066,48.0,82.081,82.092,82.079,82.092,53.3,True
'2018-06-18T23:11:00',82.07,82.07,82.064,82.065,26.0,82.099,82.099,82.092,82.095,30.15,False
'2018-06-18T23:12:00',82.064,82.069,82.063,82.065,19.37,82.092,82.097,82.091,82.094,19.57,False
'2018-06-18T23:13:00',82.068,82.068,82.062,82.065,41.35,82.094,82.095,82.09,82.092,33.49,True
'2018-06-18T23:14:00',82.064,82.065,82.063,82.065,8.0,82.092,82.096,82.091,82.094,8.37,True
'2018-06-18T23:15:00',82.063,82.07,82.06,82.068,130.43,82.092,82.097,82.088,82.093,148.29,False
'2018-06-18T23:16:00',82.064,82.072,82.05,82.055,254.22,82.093,82.097,82.075,82.089,290.13,False
'2018-06-18T23:17:00',82.053,82.06,82.05,82.053,96.22,82.086,82.089,82.082,82.086,101.26,True
'2018-06-18T23:18:00',82.049,82.061,82.048,82.057,93.58,82.084,82.089,82.079,82.085,102.71,False
'2018-06-18T23:19:00',82.055,82.059,82.047,82.055,96.57,82.085,82.087,82.079,82.084,99.64,False
'2018-06-18T23:20:00',82.059,82.063,82.049,82.052,80.1,82.085,82.09,82.084,82.084,87.18,True
'2018-06-18T23:21:00',82.054,82.057,82.049,82.054,51.98,82.084,82.087,82.081,82.087,51.68,True
'2018-06-18T23:22:00',82.054,82.067,82.051,82.064,88.43,82.087,82.096,82.082,82.095,76.09,False
'2018-06-18T23:23:00',82.064,82.067,82.059,82.059,49.5,82.097,82.098,82.089,82.092,55.72,True
'2018-06-18T23:24:00',82.06,82.062,82.06,82.062,16.57,82.09,82.096,82.09,82.096,15.11,True
'2018-06-18T23:25:00',82.062,82.073,82.062,82.073,46.72,82.096,82.103,82.093,82.103,44.11,False
'2018-06-18T23:26:00',82.073,82.08,82.072,82.072,147.27,82.103,82.103,82.097,82.097,126.75,True
'2018-06-18T23:27:00',82.073,82.079,82.072,82.079,145.98,82.097,82.1,82.097,82.1,127.94,False
'2018-06-18T23:28:00',82.079,82.08,82.069,82.075,194.8,82.1,82.1,82.092,82.096,163.97,True
'2018-06-18T23:29:00',82.075,82.081,82.067,82.075,119.95,82.096,82.103,82.089,82.098,102.24,False
'2018-06-18T23:30:00',82.075,82.079,82.07,82.075,167.25,82.095,82.102,82.093,82.098,148.69,False
'2018-06-18T23:31:00',82.071,82.079,82.067,82.068,188.81,82.1,82.104,82.091,82.092,220.65,True
'2018-06-18T23:32:00',82.071,82.075,82.067,82.072,198.74,82.092,82.1,82.091,82.094,246.0,True
'2018-06-18T23:33:00',82.072,82.074,82.068,82.073,223.54,82.095,82.097,82.093,82.095,286.68,True
'2018-06-18T23:34:00',82.073,82.076,82.068,82.075,211.1,82.095,82.101,82.093,82.098,260.98,False
'2018-06-18T23:35:00',82.073,82.076,82.071,82.074,119.97,82.099,82.099,82.091,82.095,113.84,True
'2018-06-18T23:36:00',82.075,82.076,82.072,82.074,90.35,82.095,82.096,82.093,82.096,109.1,False
'2018-06-18T23:37:00',82.072,82.073,82.071,82.073,56.74,82.096,82.096,82.093,82.095,71.2,False
'2018-06-18T23:38:00',82.073,82.074,82.071,82.072,65.35,82.095,82.095,82.092,82.092,69.71,False
'2018-06-18T23:39:00',82.072,82.075,82.063,82.063,59.58,82.092,82.094,82.085,82.085,56.04,True
'2018-06-18T23:40:00',82.063,82.068,82.063,82.066,28.13,82.087,82.089,82.083,82.087,28.07,False
'2018-06-18T23:41:00',82.066,82.068,82.065,82.065,80.92,82.087,82.09,82.085,82.089,106.87,True
'2018-06-18T23:42:00',82.066,82.069,82.065,82.067,90.29,82.089,82.091,82.086,82.086,107.01,False
'2018-06-18T23:43:00',82.067,82.067,82.061,82.062,47.72,82.09,82.09,82.079,82.08,45.55,True
'2018-06-18T23:44:00',82.062,82.065,82.061,82.062,51.02,82.082,82.084,82.078,82.081,46.05,False
'2018-06-18T23:45:00',82.063,82.063,82.059,82.061,45.65,82.082,82.082,82.078,82.078,43.38,True
'2018-06-18T23:46:00',82.061,82.062,82.06,82.061,36.32,82.08,82.081,82.078,82.079,34.65,False
'2018-06-18T23:47:00',82.061,82.061,82.058,82.059,130.13,82.079,82.079,82.076,82.079,111.96,True
'2018-06-18T23:48:00',82.059,82.062,82.059,82.062,37.98,82.079,82.079,82.077,82.079,44.64,False
'2018-06-18T23:49:00',82.062,82.064,82.061,82.062,176.08,82.079,82.079,82.078,82.079,197.4,False
'2018-06-18T23:50:00',82.062,82.062,82.06,82.061,181.53,82.079,82.079,82.077,82.078,256.91,True
'2018-06-18T23:51:00',82.061,82.063,82.059,82.063,62.95,82.078,82.081,82.077,82.08,65.94,False
'2018-06-18T23:52:00',82.062,82.062,82.061,82.061,61.83,82.08,82.08,82.079,82.079,72.23,True
'2018-06-18T23:53:00',82.061,82.069,82.06,82.067,55.49,82.079,82.088,82.077,82.088,60.49,False
'2018-06-18T23:54:00',82.067,82.067,82.049,82.055,97.95,82.088,82.088,82.073,82.074,133.66,True
'2018-06-18T23:55:00',82.055,82.067,82.054,82.062,52.22,82.076,82.086,82.074,82.081,75.61,False
'2018-06-18T23:56:00',82.062,82.067,82.059,82.06,96.31,82.084,82.087,82.078,82.08,119.97,False
'2018-06-18T23:57:00',82.063,82.063,82.054,82.057,184.91,82.08,82.084,82.077,82.078,215.75,True
'2018-06-18T23:58:00',82.056,82.063,82.052,82.057,248.4,82.079,82.081,82.076,82.079,371.45,False
'2018-06-18T23:59:00',82.057,82.064,82.049,82.049,99.97,82.077,82.081,82.065,82.068,38.7,True
'2018-06-19T00:00:00',82.052,82.08,82.043,82.052,72.78,82.068,82.089,82.061,82.065,88.32,False
'2018-06-19T00:01:00',82.052,82.052,82.041,82.049,53.57,82.067,82.067,82.056,82.067,47.53,True
'2018-06-19T00:02:00',82.049,82.054,82.048,82.054,50.15,82.066,82.07,82.065,82.068,37.14,False
'2018-06-19T00:03:00',82.053,82.055,82.048,82.052,70.81,82.068,82.068,82.062,82.063,68.35,True
'2018-06-19T00:04:00',82.051,82.069,82.051,82.064,110.01,82.063,82.074,82.063,82.073,112.88,False
'2018-06-19T00:05:00',82.063,82.063,82.052,82.058,76.38,82.073,82.074,82.064,82.07,55.71,False
'2018-06-19T00:06:00',82.06,82.062,82.056,82.056,43.32,82.071,82.074,82.067,82.068,28.47,False
'2018-06-19T00:07:00',82.058,82.058,82.056,82.056,7.75,82.068,82.068,82.068,82.068,4.0,False
'2018-06-19T00:08:00',82.056,82.059,82.054,82.054,28.91,82.068,82.069,82.064,82.064,21.76,True
'2018-06-19T00:09:00',82.053,82.055,82.05,82.055,91.62,82.064,82.066,82.061,82.066,91.83,False
'2018-06-19T00:10:00',82.057,82.061,82.044,82.046,159.03,82.066,82.071,82.056,82.057,143.84,False
'2018-06-19T00:11:00',82.045,82.047,82.045,82.046,87.01,82.057,82.061,82.055,82.057,54.9,False
'2018-06-19T00:12:00',82.046,82.048,82.04,82.04,187.04,82.056,82.06,82.05,82.05,153.06,True
'2018-06-19T00:13:00',82.04,82.052,82.039,82.051,97.14,82.049,82.061,82.048,82.061,108.61,False
'2018-06-19T00:14:00',82.052,82.053,82.049,82.051,114.49,82.061,82.063,82.058,82.061,161.33,False
'2018-06-19T00:15:00',82.052,82.053,82.036,82.037,208.74,82.06,82.062,82.046,82.049,192.14,True
'2018-06-19T00:16:00',82.037,82.039,82.036,82.038,200.08,82.049,82.052,82.046,82.051,187.42,False
'2018-06-19T00:17:00',82.037,82.037,82.036,82.037,63.09,82.05,82.051,82.047,82.048,53.64,False
'2018-06-19T00:18:00',82.037,82.038,82.033,82.033,49.84,82.048,82.049,82.043,82.043,44.39,True
'2018-06-19T00:19:00',82.033,82.034,82.033,82.033,25.87,82.045,82.045,82.043,82.044,30.23,True
'2018-06-19T00:20:00',82.033,82.034,82.033,82.034,6.12,82.044,82.045,82.044,82.045,5.0,True
'2018-06-19T00:21:00',82.034,82.036,82.034,82.036,4.38,82.045,82.046,82.045,82.046,2.0,True
'2018-06-19T00:22:00',82.036,82.041,82.036,82.037,12.06,82.046,82.052,82.046,82.046,9.0,False
'2018-06-19T00:23:00',82.036,82.036,82.034,82.034,11.07,82.046,82.046,82.044,82.044,7.5,True
'2018-06-19T00:24:00',82.034,82.045,82.034,82.043,20.01,82.044,82.054,82.044,82.051,14.5,True
'2018-06-19T00:25:00',82.043,82.044,82.043,82.044,4.69,82.052,82.053,82.052,82.052,4.5,False
'2018-06-19T00:26:00',82.044,82.044,82.043,82.043,4.43,82.051,82.052,82.051,82.051,4.0,True
'2018-06-19T00:27:00',82.043,82.047,82.042,82.044,28.38,82.051,82.055,82.05,82.052,17.44,False
'2018-06-19T00:28:00',82.044,82.044,82.041,82.041,13.1,82.053,82.053,82.049,82.049,7.5,True
'2018-06-19T00:29:00',82.041,82.066,82.041,82.064,52.24,82.051,82.075,82.05,82.073,57.65,False
'2018-06-19T00:30:00',82.063,82.063,82.053,82.055,41.94,82.072,82.072,82.062,82.063,43.96,False
'2018-06-19T00:31:00',82.053,82.054,82.048,82.048,19.29,82.062,82.062,82.056,82.056,17.13,True
'2018-06-19T00:32:00',82.047,82.05,82.047,82.05,12.49,82.056,82.058,82.055,82.058,5.0,False
'2018-06-19T00:33:00',82.052,82.054,82.048,82.049,28.47,82.058,82.062,82.057,82.057,16.25,False
'2018-06-19T00:34:00',82.049,82.051,82.041,82.041,28.64,82.058,82.058,82.049,82.049,25.12,True
'2018-06-19T00:35:00',82.041,82.045,82.034,82.045,31.74,82.048,82.054,82.043,82.054,28.94,True
'2018-06-19T00:36:00',82.047,82.048,82.046,82.047,9.0,82.055,82.055,82.055,82.055,12.43,False
'2018-06-19T00:37:00',82.048,82.048,82.038,82.038,17.25,82.055,82.055,82.047,82.047,31.67,True
'2018-06-19T00:38:00',82.038,82.047,82.038,82.047,12.25,82.047,82.055,82.047,82.055,27.98,True
'2018-06-19T00:39:00',82.047,82.053,82.047,82.053,17.25,82.055,82.06,82.055,82.06,29.79,True
'2018-06-19T00:40:00',82.052,82.057,82.051,82.057,15.0,82.06,82.061,82.059,82.061,29.28,True
'2018-06-19T00:41:00',82.057,82.074,82.057,82.074,18.0,82.065,82.081,82.065,82.08,27.79,False
'2018-06-19T00:42:00',82.072,82.072,82.056,82.056,18.0,82.077,82.077,82.063,82.063,23.4,True
'2018-06-19T00:43:00',82.056,82.057,82.055,82.056,12.0,82.064,82.065,82.064,82.064,16.79,False
'2018-06-19T00:44:00',82.055,82.055,82.054,82.054,5.49,82.064,82.064,82.062,82.062,5.75,False
'2018-06-19T00:45:00',82.053,82.053,82.053,82.053,4.18,82.062,82.062,82.061,82.062,3.25,False
'2018-06-19T00:46:00',82.054,82.057,82.047,82.048,23.29,82.062,82.063,82.055,82.056,15.44,False
'2018-06-19T00:47:00',82.048,82.048,82.046,82.046,5.87,82.055,82.055,82.053,82.053,5.25,False
'2018-06-19T00:48:00',82.046,82.046,82.042,82.042,18.93,82.053,82.053,82.05,82.05,9.0,False
'2018-06-19T00:49:00',82.044,82.044,82.042,82.042,6.8,82.051,82.051,82.049,82.049,5.0,True
'2018-06-19T00:50:00',82.042,82.044,82.042,82.043,12.36,82.049,82.053,82.049,82.051,9.62,True
'2018-06-19T00:51:00',82.043,82.049,82.04,82.044,35.74,82.051,82.055,82.048,82.051,22.5,True
'2018-06-19T00:52:00',82.043,82.048,82.043,82.047,22.41,82.051,82.055,82.051,82.055,17.0,True
'2018-06-19T00:53:00',82.047,82.058,82.047,82.052,19.81,82.056,82.066,82.056,82.059,14.87,False
'2018-06-19T00:54:00',82.051,82.051,82.045,82.046,11.67,82.059,82.059,82.054,82.054,13.24,False
'2018-06-19T00:55:00',82.045,82.045,82.045,82.045,7.26,82.053,82.053,82.052,82.053,4.0,False
'2018-06-19T00:56:00',82.044,82.044,82.041,82.041,25.0,82.052,82.052,82.05,82.05,15.56,False
'2018-06-19T00:57:00',82.043,82.044,82.041,82.041,24.48,82.05,82.052,82.049,82.049,15.38,True
'2018-06-19T00:58:00',82.041,82.045,82.041,82.044,20.44,82.049,82.053,82.049,82.053,10.69,False
'2018-06-19T00:59:00',82.044,82.044,82.042,82.043,17.63,82.052,82.052,82.05,82.051,10.25,False
'2018-06-19T01:00:00',82.043,82.054,82.036,82.036,35.85,82.052,82.06,82.044,82.044,48.28,False
'2018-06-19T01:01:00',82.036,82.036,82.035,82.035,10.87,82.044,82.044,82.042,82.042,8.45,False
'2018-06-19T01:02:00',82.034,82.034,82.034,82.034,5.55,82.042,82.042,82.04,82.04,3.44,True
'2018-06-19T01:03:00',82.034,82.036,82.034,82.036,17.35,82.041,82.043,82.039,82.043,12.38,False
'2018-06-19T01:04:00',82.035,82.038,82.026,82.036,81.16,82.042,82.045,82.033,82.043,63.8,True
'2018-06-19T01:05:00',82.036,82.045,82.036,82.044,10.93,82.043,82.051,82.043,82.051,9.94,True
'2018-06-19T01:06:00',82.044,82.05,82.036,82.045,55.05,82.051,82.057,82.044,82.052,50.97,False
'2018-06-19T01:07:00',82.044,82.044,82.039,82.04,7.48,82.051,82.051,82.047,82.048,8.63,True
'2018-06-19T01:08:00',82.04,82.047,82.036,82.047,19.84,82.047,82.055,82.044,82.055,19.81,False
'2018-06-19T01:09:00',82.047,82.047,82.042,82.044,18.03,82.054,82.054,82.049,82.051,17.58,False
'2018-06-19T01:10:00',82.044,82.045,82.041,82.044,25.21,82.051,82.051,82.047,82.051,19.63,False
'2018-06-19T01:11:00',82.045,82.046,82.04,82.04,24.34,82.051,82.051,82.046,82.046,45.47,False
'2018-06-19T01:12:00',82.041,82.042,82.04,82.04,21.0,82.046,82.048,82.046,82.046,37.04,False
'2018-06-19T01:13:00',82.041,82.042,82.037,82.037,17.0,82.046,82.047,82.043,82.043,30.78,False
'2018-06-19T01:14:00',82.037,82.038,82.036,82.036,9.75,82.043,82.044,82.042,82.044,17.18,True
'2018-06-19T01:15:00',82.037,82.046,82.034,82.045,25.23,82.043,82.053,82.04,82.051,44.44,False
'2018-06-19T01:16:00',82.045,82.047,82.042,82.043,21.0,82.051,82.051,82.048,82.049,42.5,False
'2018-06-19T01:17:00',82.043,82.043,82.041,82.043,21.0,82.049,82.049,82.047,82.049,37.5,False
'2018-06-19T01:18:00',82.044,82.044,82.041,82.043,18.75,82.049,82.049,82.048,82.049,35.92,False
'2018-06-19T01:19:00',82.043,82.043,82.042,82.042,22.56,82.048,82.049,82.047,82.047,29.48,True
'2018-06-19T01:20:00',82.042,82.043,82.042,82.043,5.0,82.047,82.048,82.047,82.048,6.12,True
'2018-06-19T01:21:00',82.044,82.053,82.043,82.051,19.37,82.049,82.058,82.048,82.056,22.68,True
'2018-06-19T01:22:00',82.05,82.056,82.048,82.056,24.31,82.055,82.062,82.053,82.062,39.1,False
'2018-06-19T01:23:00',82.055,82.056,82.052,82.053,20.89,82.061,82.062,82.057,82.058,33.85,True
'2018-06-19T01:24:00',82.053,82.057,82.052,82.055,17.11,82.058,82.062,82.057,82.061,25.42,False
'2018-06-19T01:25:00',82.055,82.055,82.054,82.054,5.0,82.061,82.061,82.061,82.061,6.55,False
'2018-06-19T01:26:00',82.055,82.055,82.053,82.053,8.0,82.061,82.061,82.06,82.06,10.62,True
'2018-06-19T01:27:00',82.052,82.056,82.048,82.056,37.33,82.059,82.062,82.055,82.062,56.9,False
'2018-06-19T01:28:00',82.057,82.061,82.053,82.054,11.12,82.064,82.066,82.06,82.06,24.89,True
'2018-06-19T01:29:00',82.053,82.055,82.053,82.055,9.12,82.06,82.062,82.059,82.061,14.24,False
'2018-06-19T01:30:00',82.057,82.059,82.042,82.044,39.7,82.063,82.066,82.048,82.05,51.11,False
'2018-06-19T01:31:00',82.042,82.042,81.872,81.872,233.32,82.049,82.049,81.874,81.876,181.62,False
'2018-06-19T01:32:00',81.871,81.896,81.835,81.847,173.95,81.876,81.902,81.841,81.852,195.14,False
'2018-06-19T01:33:00',81.848,81.85,81.766,81.768,169.42,81.854,81.854,81.773,81.774,154.5,True
'2018-06-19T01:34:00',81.766,81.818,81.748,81.801,168.35,81.772,81.822,81.753,81.808,175.01,False
'2018-06-19T01:35:00',81.805,81.822,81.722,81.722,187.82,81.811,81.829,81.73,81.73,211.88,False
'2018-06-19T01:36:00',81.714,81.721,81.676,81.681,206.14,81.719,81.73,81.684,81.688,195.72,False
'2018-06-19T01:37:00',81.682,81.691,81.618,81.633,235.57,81.69,81.697,81.625,81.64,231.15,False
'2018-06-19T01:38:00',81.633,81.647,81.569,81.618,246.56,81.639,81.654,81.576,81.625,233.71,False
'2018-06-19T01:39:00',81.618,81.634,81.59,81.606,154.61,81.624,81.64,81.597,81.61,214.61,False
'2018-06-19T01:40:00',81.604,81.606,81.555,81.574,188.48,81.611,81.611,81.562,81.581,192.55,True
'2018-06-19T01:41:00',81.574,81.599,81.549,81.598,152.65,81.582,81.608,81.556,81.606,145.04,True
'2018-06-19T01:42:00',81.601,81.622,81.587,81.62,197.55,81.609,81.63,81.595,81.626,248.95,True
'2018-06-19T01:43:00',81.618,81.645,81.618,81.638,139.28,81.626,81.654,81.626,81.645,216.67,True
'2018-06-19T01:44:00',81.638,81.66,81.629,81.641,170.21,81.646,81.668,81.637,81.648,238.89,False
'2018-06-19T01:45:00',81.642,81.655,81.6,81.605,183.17,81.65,81.663,81.61,81.615,259.01,False
'2018-06-19T01:46:00',81.603,81.603,81.555,81.569,201.5,81.614,81.614,81.565,81.579,265.31,False
'2018-06-19T01:47:00',81.568,81.578,81.52,81.52,271.0,81.579,81.59,81.531,81.531,252.52,False
'2018-06-19T01:48:00',81.522,81.526,81.479,81.52,258.59,81.532,81.537,81.489,81.529,275.92,True
'2018-06-19T01:49:00',81.522,81.566,81.519,81.554,207.57,81.53,81.576,81.529,81.562,166.2,True
'2018-06-19T01:50:00',81.552,81.592,81.552,81.582,184.01,81.561,81.6,81.561,81.592,182.3,True
'2018-06-19T01:51:00',81.581,81.598,81.579,81.597,130.54,81.593,81.609,81.59,81.609,125.17,False
'2018-06-19T01:52:00',81.599,81.599,81.555,81.56,121.6,81.609,81.609,81.564,81.569,87.0,False
'2018-06-19T01:53:00',81.56,81.564,81.521,81.523,129.68,81.569,81.572,81.53,81.53,118.74,False
'2018-06-19T01:54:00',81.524,81.533,81.488,81.506,219.52,81.533,81.542,81.498,81.514,179.17,False
'2018-06-19T01:55:00',81.504,81.51,81.493,81.5,151.23,81.515,81.519,81.502,81.51,108.71,True
'2018-06-19T01:56:00',81.503,81.566,81.503,81.555,133.64,81.512,81.575,81.512,81.563,132.32,False
'2018-06-19T01:57:00',81.555,81.555,81.538,81.541,88.32,81.563,81.563,81.544,81.548,115.34,False
'2018-06-19T01:58:00',81.541,81.55,81.515,81.518,134.11,81.546,81.559,81.524,81.528,142.39,True
'2018-06-19T01:59:00',81.517,81.536,81.517,81.535,97.84,81.526,81.542,81.526,81.542,121.38,False
'2018-06-19T02:00:00',81.535,81.565,81.522,81.528,229.08,81.54,81.571,81.53,81.538,278.82,False
'2018-06-19T02:01:00',81.528,81.529,81.481,81.482,203.02,81.538,81.538,81.489,81.491,196.55,True
'2018-06-19T02:02:00',81.481,81.501,81.466,81.484,241.96,81.49,81.509,81.474,81.492,286.58,False
'2018-06-19T02:03:00',81.484,81.496,81.471,81.475,210.03,81.493,81.504,81.477,81.482,239.3,False
'2018-06-19T02:04:00',81.474,81.482,81.432,81.433,234.41,81.482,81.487,81.438,81.442,248.16,True
'2018-06-19T02:05:00',81.433,81.498,81.43,81.488,187.61,81.442,81.505,81.437,81.498,215.22,True
'2018-06-19T02:06:00',81.489,81.505,81.472,81.495,184.47,81.498,81.513,81.48,81.503,158.12,True
'2018-06-19T02:07:00',81.495,81.514,81.494,81.511,159.43,81.502,81.522,81.501,81.519,180.95,True
'2018-06-19T02:08:00',81.511,81.562,81.511,81.559,153.45,81.52,81.568,81.52,81.565,197.78,False
'2018-06-19T02:09:00',81.558,81.562,81.526,81.531,149.08,81.566,81.57,81.534,81.535,114.07,True
'2018-06-19T02:10:00',81.533,81.573,81.529,81.571,143.79,81.537,81.58,81.537,81.579,184.4,False
'2018-06-19T02:11:00',81.57,81.573,81.54,81.551,180.53,81.578,81.581,81.547,81.556,201.2,False
'2018-06-19T02:12:00',81.551,81.556,81.53,81.548,103.09,81.557,81.561,81.536,81.557,127.93,False
'2018-06-19T02:13:00',81.548,81.566,81.513,81.517,192.4,81.557,81.573,81.521,81.526,179.77,True
'2018-06-19T02:14:00',81.515,81.544,81.507,81.541,103.86,81.524,81.55,81.512,81.549,148.31,False
'2018-06-19T02:15:00',81.541,81.544,81.498,81.506,97.94,81.548,81.552,81.507,81.515,141.43,True
'2018-06-19T02:16:00',81.506,81.525,81.506,81.522,88.33,81.515,81.533,81.514,81.529,119.21,True
'2018-06-19T02:17:00',81.523,81.537,81.519,81.537,74.89,81.53,81.544,81.527,81.544,97.69,False
'2018-06-19T02:18:00',81.539,81.544,81.51,81.51,88.56,81.545,81.55,81.518,81.518,133.58,True
'2018-06-19T02:19:00',81.51,81.53,81.51,81.525,107.31,81.517,81.538,81.517,81.533,108.64,True
'2018-06-19T02:20:00',81.525,81.566,81.525,81.566,162.15,81.533,81.573,81.533,81.573,156.58,True
'2018-06-19T02:21:00',81.566,81.577,81.562,81.574,91.21,81.573,81.585,81.568,81.581,94.87,False
'2018-06-19T02:22:00',81.573,81.576,81.554,81.565,77.69,81.58,81.583,81.562,81.573,101.16,False
'2018-06-19T02:23:00',81.565,81.573,81.546,81.551,114.32,81.572,81.582,81.553,81.559,165.35,True
'2018-06-19T02:24:00',81.547,81.568,81.54,81.56,91.82,81.555,81.573,81.548,81.568,126.28,False
'2018-06-19T02:25:00',81.561,81.561,81.528,81.533,118.5,81.566,81.569,81.534,81.537,140.5,True
'2018-06-19T02:26:00',81.532,81.554,81.529,81.55,135.17,81.539,81.559,81.535,81.556,114.03,True
'2018-06-19T02:27:00',81.551,81.567,81.551,81.567,65.15,81.556,81.574,81.556,81.574,101.25,False
'2018-06-19T02:28:00',81.567,81.578,81.543,81.548,87.43,81.573,81.585,81.552,81.553,113.62,True
'2018-06-19T02:29:00',81.548,81.574,81.548,81.568,82.6,81.554,81.58,81.554,81.574,122.92,False
'2018-06-19T02:30:00',81.569,81.569,81.515,81.523,171.89,81.575,81.576,81.522,81.528,195.64,False
'2018-06-19T02:31:00',81.521,81.531,81.497,81.51,143.42,81.527,81.535,81.505,81.517,131.17,False
'2018-06-19T02:32:00',81.511,81.52,81.482,81.482,132.4,81.518,81.527,81.49,81.49,75.74,True
'2018-06-19T02:33:00',81.48,81.504,81.476,81.49,189.19,81.488,81.512,81.483,81.494,137.85,True
'2018-06-19T02:34:00',81.49,81.498,81.487,81.494,167.25,81.495,81.505,81.492,81.502,85.65,True
'2018-06-19T02:35:00',81.495,81.541,81.495,81.53,120.53,81.502,81.548,81.502,81.539,90.72,False
'2018-06-19T02:36:00',81.53,81.533,81.527,81.528,59.79,81.538,81.54,81.532,81.535,42.11,True
'2018-06-19T02:37:00',81.529,81.543,81.524,81.534,109.12,81.536,81.549,81.532,81.542,96.87,True
'2018-06-19T02:38:00',81.534,81.55,81.534,81.548,106.47,81.543,81.558,81.54,81.556,78.47,False
'2018-06-19T02:39:00',81.549,81.575,81.547,81.547,112.34,81.556,81.581,81.553,81.554,98.2,False
'2018-06-19T02:40:00',81.547,81.556,81.512,81.517,88.72,81.554,81.56,81.52,81.524,97.4,True
'2018-06-19T02:41:00',81.517,81.528,81.517,81.521,75.32,81.524,81.536,81.524,81.529,80.9,False
'2018-06-19T02:42:00',81.521,81.537,81.517,81.519,97.02,81.529,81.545,81.524,81.526,90.93,True
'2018-06-19T02:43:00',81.522,81.552,81.52,81.548,105.18,81.529,81.559,81.527,81.555,88.69,False
'2018-06-19T02:44:00',81.547,81.552,81.532,81.544,151.82,81.553,81.559,81.539,81.552,145.91,False
'2018-06-19T02:45:00',81.544,81.551,81.525,81.534,129.88,81.551,81.559,81.531,81.54,128.27,True
'2018-06-19T02:46:00',81.535,81.56,81.533,81.558,153.99,81.54,81.568,81.539,81.565,172.76,True
'2018-06-19T02:47:00',81.558,81.564,81.545,81.561,99.26,81.565,81.57,81.553,81.568,106.97,False
'2018-06-19T02:48:00',81.562,81.57,81.544,81.56,187.07,81.569,81.577,81.552,81.566,198.57,True
'2018-06-19T02:49:00',81.56,81.621,81.56,81.619,163.73,81.567,81.628,81.567,81.628,150.41,False
'2018-06-19T02:50:00',81.62,81.623,81.603,81.61,190.73,81.626,81.631,81.609,81.617,221.15,True
'2018-06-19T02:51:00',81.61,81.652,81.605,81.652,152.68,81.619,81.659,81.612,81.659,142.37,True
'2018-06-19T02:52:00',81.654,81.682,81.648,81.667,238.65,81.662,81.689,81.654,81.675,247.43,False
'2018-06-19T02:53:00',81.666,81.667,81.651,81.665,154.73,81.674,81.674,81.657,81.672,209.17,False
'2018-06-19T02:54:00',81.665,81.665,81.613,81.615,157.5,81.672,81.673,81.62,81.621,224.0,False
'2018-06-19T02:55:00',81.603,81.621,81.603,81.613,128.14,81.608,81.63,81.608,81.619,127.75,True
'2018-06-19T02:56:00',81.613,81.629,81.606,81.621,82.35,81.619,81.636,81.612,81.625,150.46,True
'2018-06-19T02:57:00',81.62,81.68,81.617,81.679,128.92,81.625,81.685,81.622,81.684,160.57,False
'2018-06-19T02:58:00',81.681,81.681,81.647,81.649,91.63,81.685,81.685,81.653,81.654,107.66,True
'2018-06-19T02:59:00',81.648,81.667,81.647,81.665,92.34,81.654,81.673,81.653,81.671,92.16,False
'2018-06-19T03:00:00',81.665,81.678,81.584,81.608,185.6,81.67,81.684,81.59,81.614,221.71,True
'2018-06-19T03:01:00',81.609,81.639,81.604,81.63,120.32,81.614,81.643,81.609,81.636,131.69,True
'2018-06-19T03:02:00',81.631,81.645,81.631,81.644,77.07,81.636,81.65,81.636,81.65,87.88,False
'2018-06-19T03:03:00',81.644,81.646,81.61,81.616,87.36,81.651,81.651,81.616,81.623,81.31,True
'2018-06-19T03:04:00',81.616,81.629,81.584,81.629,122.58,81.622,81.636,81.59,81.636,109.76,True
'2018-06-19T03:05:00',81.63,81.659,81.624,81.652,110.31,81.636,81.666,81.63,81.659,158.08,True
'2018-06-19T03:06:00',81.652,81.672,81.651,81.67,78.28,81.659,81.677,81.657,81.676,99.71,True
'2018-06-19T03:07:00',81.671,81.688,81.671,81.678,117.26,81.677,81.694,81.677,81.682,198.87,False
'2018-06-19T03:08:00',81.681,81.683,81.646,81.655,99.3,81.688,81.689,81.652,81.661,104.32,False
'2018-06-19T03:09:00',81.656,81.666,81.641,81.651,130.91,81.662,81.672,81.648,81.658,107.86,True
'2018-06-19T03:10:00',81.652,81.654,81.646,81.654,47.17,81.658,81.661,81.653,81.66,78.97,True
'2018-06-19T03:11:00',81.656,81.689,81.656,81.68,64.41,81.66,81.694,81.66,81.687,110.39,False
'2018-06-19T03:12:00',81.679,81.679,81.636,81.641,121.18,81.686,81.686,81.643,81.645,139.28,False
'2018-06-19T03:13:00',81.642,81.655,81.628,81.633,102.69,81.646,81.661,81.635,81.638,165.86,False
'2018-06-19T03:14:00',81.635,81.638,81.599,81.624,141.79,81.639,81.643,81.605,81.629,208.15,True
'2018-06-19T03:15:00',81.623,81.625,81.584,81.624,127.44,81.629,81.631,81.591,81.63,208.69,True
'2018-06-19T03:16:00',81.626,81.659,81.622,81.649,119.13,81.632,81.664,81.627,81.655,156.38,False
'2018-06-19T03:17:00',81.649,81.649,81.62,81.623,129.75,81.655,81.655,81.624,81.629,103.02,False
'2018-06-19T03:18:00',81.623,81.632,81.621,81.621,97.14,81.628,81.639,81.627,81.629,102.89,True
'2018-06-19T03:19:00',81.622,81.65,81.622,81.647,134.16,81.63,81.656,81.63,81.653,140.25,True
'2018-06-19T03:20:00',81.646,81.653,81.64,81.653,117.57,81.652,81.659,81.647,81.659,150.5,True
'2018-06-19T03:21:00',81.654,81.664,81.646,81.654,101.52,81.661,81.671,81.653,81.662,69.9,False
'2018-06-19T03:22:00',81.655,81.656,81.644,81.648,121.64,81.661,81.662,81.65,81.656,117.69,True
'2018-06-19T03:23:00',81.647,81.659,81.641,81.655,125.61,81.656,81.668,81.647,81.659,107.51,False
'2018-06-19T03:24:00',81.656,81.659,81.645,81.654,46.62,81.66,81.663,81.65,81.659,84.42,False
'2018-06-19T03:25:00',81.654,81.671,81.645,81.645,107.09,81.66,81.679,81.653,81.653,97.94,True
'2018-06-19T03:26:00',81.645,81.653,81.643,81.65,88.86,81.652,81.662,81.651,81.657,75.8,True
'2018-06-19T03:27:00',81.65,81.658,81.642,81.65,132.88,81.657,81.666,81.649,81.659,113.48,True
'2018-06-19T03:28:00',81.65,81.656,81.646,81.656,73.03,81.658,81.664,81.654,81.664,82.7,False
'2018-06-19T03:29:00',81.656,81.656,81.633,81.635,84.4,81.663,81.663,81.644,81.65,83.59,True
'2018-06-19T03:30:00',81.633,81.731,81.632,81.727,198.04,81.649,81.738,81.648,81.732,238.3,False
'2018-06-19T03:31:00',81.728,81.737,81.697,81.698,128.82,81.733,81.741,81.703,81.703,140.7,True
'2018-06-19T03:32:00',81.7,81.738,81.7,81.738,83.74,81.705,81.742,81.705,81.742,118.29,True
'2018-06-19T03:33:00',81.738,81.793,81.726,81.791,134.79,81.743,81.797,81.731,81.795,173.08,False
'2018-06-19T03:34:00',81.788,81.799,81.759,81.764,166.88,81.793,81.804,81.764,81.769,195.11,False
'2018-06-19T03:35:00',81.763,81.763,81.732,81.741,92.63,81.769,81.769,81.738,81.747,105.73,False
'2018-06-19T03:36:00',81.74,81.741,81.713,81.715,129.22,81.747,81.747,81.719,81.721,204.6,False
'2018-06-19T03:37:00',81.716,81.724,81.698,81.712,146.23,81.72,81.731,81.704,81.718,167.57,False
'2018-06-19T03:38:00',81.713,81.717,81.697,81.709,85.65,81.719,81.722,81.703,81.715,82.28,False
'2018-06-19T03:39:00',81.71,81.713,81.699,81.705,95.89,81.716,81.719,81.706,81.712,102.02,True
'2018-06-19T03:40:00',81.705,81.709,81.702,81.706,80.7,81.711,81.716,81.707,81.712,87.78,False
'2018-06-19T03:41:00',81.706,81.721,81.686,81.691,99.64,81.713,81.726,81.693,81.698,116.81,False
'2018-06-19T03:42:00',81.691,81.702,81.685,81.688,113.27,81.698,81.708,81.691,81.691,113.5,True
'2018-06-19T03:43:00',81.686,81.74,81.682,81.74,117.36,81.689,81.746,81.687,81.746,118.44,False
'2018-06-19T03:44:00',81.741,81.753,81.705,81.723,192.86,81.747,81.759,81.71,81.728,163.73,False
'2018-06-19T03:45:00',81.723,81.725,81.695,81.695,136.32,81.728,81.729,81.701,81.701,103.64,False
'2018-06-19T03:46:00',81.695,81.695,81.667,81.669,181.39,81.7,81.7,81.672,81.675,130.27,True
'2018-06-19T03:47:00',81.669,81.693,81.669,81.682,150.48,81.675,81.699,81.675,81.687,110.14,False
'2018-06-19T03:48:00',81.681,81.681,81.637,81.637,119.03,81.687,81.687,81.643,81.643,82.85,False
'2018-06-19T03:49:00',81.639,81.643,81.624,81.624,126.23,81.645,81.649,81.63,81.63,83.73,False
'2018-06-19T03:50:00',81.624,81.624,81.572,81.577,195.21,81.63,81.63,81.577,81.582,178.67,False
'2018-06-19T03:51:00',81.578,81.58,81.539,81.542,224.37,81.583,81.586,81.544,81.548,168.77,False
'2018-06-19T03:52:00',81.544,81.563,81.519,81.522,206.13,81.55,81.569,81.524,81.528,126.46,False
'2018-06-19T03:53:00',81.523,81.523,81.439,81.445,306.21,81.527,81.527,81.447,81.451,221.74,False
'2018-06-19T03:54:00',81.444,81.445,81.401,81.438,338.06,81.45,81.451,81.408,81.442,242.08,False
'2018-06-19T03:55:00',81.436,81.455,81.397,81.4,245.18,81.442,81.461,81.405,81.406,152.15,False
'2018-06-19T03:56:00',81.401,81.416,81.366,81.381,304.44,81.407,81.423,81.373,81.389,219.89,True
'2018-06-19T03:57:00',81.383,81.445,81.383,81.438,180.73,81.389,81.453,81.389,81.445,259.15,False
'2018-06-19T03:58:00',81.437,81.437,81.399,81.406,185.2,81.445,81.445,81.408,81.414,170.35,False
'2018-06-19T03:59:00',81.407,81.418,81.389,81.402,208.61,81.414,81.426,81.397,81.411,194.55,False
'2018-06-19T04:00:00',81.4,81.4,81.376,81.381,245.36,81.409,81.409,81.38,81.388,173.8,True
'2018-06-19T04:01:00',81.381,81.388,81.36,81.384,152.49,81.387,81.396,81.365,81.392,130.25,True
'2018-06-19T04:02:00',81.384,81.425,81.384,81.425,147.14,81.392,81.431,81.392,81.431,160.78,False
'2018-06-19T04:03:00',81.427,81.427,81.373,81.373,198.66,81.434,81.434,81.38,81.38,171.18,False
'2018-06-19T04:04:00',81.376,81.384,81.347,81.349,216.62,81.38,81.39,81.355,81.357,216.66,True
'2018-06-19T04:05:00',81.349,81.378,81.334,81.377,202.29,81.357,81.386,81.342,81.384,152.7,True
'2018-06-19T04:06:00',81.379,81.4,81.358,81.399,241.55,81.386,81.407,81.364,81.407,194.87,False
'2018-06-19T04:07:00',81.4,81.416,81.369,81.371,153.3,81.408,81.424,81.373,81.375,162.38,False
'2018-06-19T04:08:00',81.368,81.368,81.334,81.351,181.6,81.373,81.373,81.337,81.355,113.16,False
'2018-06-19T04:09:00',81.353,81.356,81.345,81.347,150.66,81.357,81.361,81.351,81.354,103.0,True
'2018-06-19T04:10:00',81.347,81.366,81.347,81.36,155.89,81.353,81.373,81.352,81.368,136.8,False
'2018-06-19T04:11:00',81.361,81.378,81.318,81.324,193.28,81.368,81.384,81.322,81.329,209.21,True
'2018-06-19T04:12:00',81.324,81.339,81.319,81.328,154.9,81.33,81.345,81.324,81.333,150.3,False
'2018-06-19T04:13:00',81.326,81.328,81.3,81.303,146.84,81.331,81.335,81.306,81.31,117.9,True
'2018-06-19T04:14:00',81.307,81.311,81.292,81.307,242.28,81.312,81.318,81.299,81.312,191.9,True
'2018-06-19T04:15:00',81.306,81.347,81.3,81.328,216.36,81.312,81.354,81.307,81.335,190.53,True
'2018-06-19T04:16:00',81.328,81.414,81.328,81.414,167.76,81.336,81.421,81.336,81.421,167.98,False
'2018-06-19T04:17:00',81.413,81.418,81.393,81.403,168.72,81.421,81.426,81.4,81.411,187.55,False
'2018-06-19T04:18:00',81.402,81.405,81.392,81.395,125.96,81.41,81.411,81.399,81.402,134.78,False
'2018-06-19T04:19:00',81.395,81.399,81.388,81.394,96.45,81.403,81.404,81.396,81.399,143.15,True
'2018-06-19T04:20:00',81.394,81.405,81.383,81.398,122.63,81.399,81.412,81.391,81.402,132.85,True
'2018-06-19T04:21:00',81.396,81.409,81.394,81.407,108.23,81.402,81.416,81.401,81.414,90.04,True
'2018-06-19T04:22:00',81.407,81.431,81.406,81.431,107.54,81.414,81.439,81.412,81.439,111.29,True
'2018-06-19T04:23:00',81.434,81.45,81.429,81.446,153.09,81.442,81.458,81.436,81.452,172.87,True
'2018-06-19T04:24:00',81.444,81.473,81.438,81.473,144.6,81.451,81.481,81.444,81.481,135.07,False
'2018-06-19T04:25:00',81.473,81.473,81.458,81.461,123.9,81.481,81.481,81.465,81.468,151.61,False
'2018-06-19T04:26:00',81.461,81.479,81.459,81.461,96.91,81.469,81.485,81.465,81.468,123.27,False
'2018-06-19T04:27:00',81.46,81.473,81.437,81.443,112.38,81.466,81.48,81.444,81.45,152.29,True
'2018-06-19T04:28:00',81.442,81.465,81.442,81.461,88.35,81.45,81.472,81.449,81.466,118.9,False
'2018-06-19T04:29:00',81.462,81.462,81.45,81.453,126.41,81.466,81.468,81.456,81.46,121.2,False
'2018-06-19T04:30:00',81.452,81.454,81.43,81.432,157.83,81.46,81.461,81.437,81.441,157.8,True
'2018-06-19T04:31:00',81.43,81.449,81.42,81.434,128.43,81.438,81.454,81.428,81.44,208.15,True
'2018-06-19T04:32:00',81.434,81.466,81.434,81.461,127.49,81.44,81.473,81.44,81.469,117.21,True
'2018-06-19T04:33:00',81.462,81.488,81.461,81.484,158.85,81.47,81.496,81.468,81.491,166.39,True
'2018-06-19T04:34:00',81.484,81.499,81.481,81.491,123.95,81.491,81.505,81.489,81.498,150.34,False
'2018-06-19T04:35:00',81.491,81.493,81.47,81.473,71.26,81.497,81.498,81.477,81.48,88.01,False
'2018-06-19T04:36:00',81.474,81.488,81.47,81.471,135.86,81.482,81.496,81.478,81.479,160.61,False
'2018-06-19T04:37:00',81.472,81.474,81.442,81.444,152.13,81.48,81.481,81.449,81.452,152.37,False
'2018-06-19T04:38:00',81.444,81.456,81.437,81.437,158.72,81.452,81.463,81.446,81.446,131.44,False
'2018-06-19T04:39:00',81.438,81.446,81.418,81.419,125.08,81.446,81.454,81.425,81.426,104.37,False
'2018-06-19T04:40:00',81.419,81.427,81.384,81.386,160.83,81.427,81.434,81.39,81.393,169.21,True
'2018-06-19T04:41:00',81.387,81.402,81.382,81.402,109.54,81.395,81.407,81.389,81.407,99.74,False
'2018-06-19T04:42:00',81.403,81.411,81.39,81.395,79.04,81.407,81.417,81.395,81.401,88.35,True
'2018-06-19T04:43:00',81.395,81.425,81.395,81.419,115.17,81.401,81.432,81.401,81.427,98.69,False
'2018-06-19T04:44:00',81.418,81.424,81.382,81.382,116.1,81.425,81.431,81.388,81.388,161.89,False
'2018-06-19T04:45:00',81.382,81.387,81.37,81.374,87.38,81.387,81.392,81.378,81.382,86.76,True
'2018-06-19T04:46:00',81.374,81.383,81.373,81.383,88.63,81.383,81.389,81.38,81.389,84.94,True
'2018-06-19T04:47:00',81.385,81.396,81.381,81.394,90.58,81.391,81.403,81.387,81.4,106.07,True
'2018-06-19T04:48:00',81.393,81.398,81.389,81.398,47.36,81.4,81.404,81.396,81.404,68.21,False
'2018-06-19T04:49:00',81.396,81.396,81.388,81.391,51.38,81.403,81.403,81.394,81.398,81.02,True
'2018-06-19T04:50:00',81.39,81.394,81.389,81.393,84.19,81.397,81.401,81.395,81.399,63.58,False
'2018-06-19T04:51:00',81.392,81.396,81.379,81.382,106.71,81.398,81.401,81.384,81.387,65.92,False
'2018-06-19T04:52:00',81.381,81.383,81.369,81.377,96.23,81.386,81.389,81.374,81.383,75.28,True
'2018-06-19T04:53:00',81.379,81.389,81.379,81.389,83.68,81.385,81.395,81.385,81.395,59.09,False
'2018-06-19T04:54:00',81.388,81.392,81.381,81.386,70.36,81.393,81.398,81.387,81.392,73.63,False
'2018-06-19T04:55:00',81.386,81.391,81.378,81.381,65.81,81.392,81.396,81.384,81.387,80.76,False
'2018-06-19T04:56:00',81.382,81.384,81.375,81.378,40.5,81.388,81.39,81.381,81.384,59.57,True
'2018-06-19T04:57:00',81.377,81.386,81.375,81.383,53.38,81.383,81.393,81.381,81.39,71.96,True
'2018-06-19T04:58:00',81.383,81.427,81.383,81.424,135.27,81.39,81.433,81.39,81.43,169.38,False
'2018-06-19T04:59:00',81.425,81.426,81.406,81.417,76.57,81.43,81.432,81.412,81.424,137.94,False
'2018-06-19T05:00:00',81.416,81.416,81.401,81.404,103.66,81.423,81.423,81.408,81.411,140.13,True
'2018-06-19T05:01:00',81.405,81.411,81.382,81.411,120.1,81.411,81.417,81.388,81.417,143.71,True
'2018-06-19T05:02:00',81.41,81.431,81.41,81.419,71.96,81.417,81.436,81.417,81.425,93.85,False
'2018-06-19T05:03:00',81.418,81.419,81.412,81.412,117.21,81.425,81.426,81.419,81.419,79.99,False
'2018-06-19T05:04:00',81.41,81.413,81.406,81.411,53.73,81.417,81.421,81.413,81.418,70.56,False
'2018-06-19T05:05:00',81.411,81.415,81.394,81.396,95.73,81.419,81.421,81.401,81.403,135.0,False
'2018-06-19T05:06:00',81.398,81.401,81.392,81.396,72.79,81.404,81.406,81.4,81.403,65.27,False
'2018-06-19T05:07:00',81.398,81.398,81.384,81.384,56.53,81.404,81.405,81.391,81.391,76.04,True
'2018-06-19T05:08:00',81.385,81.397,81.385,81.396,70.94,81.391,81.404,81.391,81.401,51.95,False
'2018-06-19T05:09:00',81.397,81.397,81.361,81.369,102.75,81.401,81.401,81.369,81.375,139.62,True
'2018-06-19T05:10:00',81.368,81.386,81.368,81.381,76.49,81.375,81.392,81.375,81.388,120.99,False
'2018-06-19T05:11:00',81.383,81.389,81.377,81.378,32.86,81.388,81.395,81.384,81.385,55.7,True
'2018-06-19T05:12:00',81.38,81.387,81.375,81.386,63.96,81.386,81.393,81.381,81.393,98.35,False
'2018-06-19T05:13:00',81.386,81.387,81.377,81.38,58.55,81.394,81.394,81.384,81.386,64.56,True
'2018-06-19T05:14:00',81.379,81.397,81.377,81.394,74.59,81.384,81.401,81.384,81.4,96.89,True
'2018-06-19T05:15:00',81.395,81.416,81.392,81.415,56.78,81.401,81.422,81.398,81.422,94.97,False
'2018-06-19T05:16:00',81.414,81.423,81.405,81.414,130.35,81.421,81.428,81.41,81.421,137.49,False
'2018-06-19T05:17:00',81.414,81.42,81.403,81.406,55.88,81.421,81.428,81.41,81.414,94.2,False
'2018-06-19T05:18:00',81.406,81.407,81.397,81.4,62.35,81.413,81.413,81.405,81.408,76.31,True
'2018-06-19T05:19:00',81.401,81.422,81.401,81.416,79.06,81.408,81.429,81.408,81.424,105.57,False
'2018-06-19T05:20:00',81.416,81.42,81.407,81.41,85.47,81.422,81.427,81.414,81.417,65.26,False
'2018-06-19T05:21:00',81.408,81.414,81.4,81.4,48.48,81.416,81.418,81.408,81.408,55.33,True
'2018-06-19T05:22:00',81.401,81.429,81.401,81.424,101.75,81.408,81.436,81.408,81.432,130.21,True
'2018-06-19T05:23:00',81.425,81.438,81.423,81.431,44.53,81.432,81.443,81.431,81.438,73.79,True
'2018-06-19T05:24:00',81.43,81.44,81.426,81.435,116.91,81.437,81.447,81.432,81.442,104.19,False
'2018-06-19T05:25:00',81.434,81.435,81.409,81.411,127.17,81.441,81.441,81.416,81.417,64.87,False
'2018-06-19T05:26:00',81.41,81.413,81.41,81.41,85.92,81.417,81.42,81.417,81.417,46.0,True
'2018-06-19T05:27:00',81.41,81.415,81.408,81.411,43.16,81.417,81.421,81.412,81.417,64.87,False
'2018-06-19T05:28:00',81.411,81.413,81.408,81.41,40.53,81.416,81.417,81.412,81.414,69.98,False
'2018-06-19T05:29:00',81.408,81.411,81.406,81.408,72.85,81.413,81.417,81.411,81.413,93.94,True
'2018-06-19T05:30:00',81.408,81.419,81.406,81.411,74.33,81.415,81.426,81.41,81.417,71.73,True
'2018-06-19T05:31:00',81.41,81.423,81.409,81.419,87.85,81.417,81.429,81.415,81.425,90.42,False
'2018-06-19T05:32:00',81.419,81.42,81.364,81.365,171.81,81.426,81.427,81.37,81.371,115.28,False
'2018-06-19T05:33:00',81.364,81.364,81.343,81.357,108.75,81.371,81.371,81.349,81.361,98.08,True
'2018-06-19T05:34:00',81.359,81.367,81.351,81.363,82.07,81.365,81.374,81.356,81.371,90.53,True
'2018-06-19T05:35:00',81.363,81.382,81.363,81.381,87.46,81.371,81.39,81.371,81.385,81.65,True
'2018-06-19T05:36:00',81.382,81.392,81.377,81.392,130.54,81.386,81.398,81.382,81.397,97.26,True
'2018-06-19T05:37:00',81.391,81.409,81.389,81.403,128.39,81.396,81.416,81.396,81.411,88.89,True
'2018-06-19T05:38:00',81.404,81.408,81.399,81.407,78.5,81.411,81.416,81.406,81.414,72.76,False
'2018-06-19T05:39:00',81.407,81.415,81.4,81.408,113.65,81.414,81.421,81.407,81.412,100.38,True
'2018-06-19T05:40:00',81.408,81.418,81.408,81.415,43.81,81.413,81.422,81.413,81.42,96.18,False
'2018-06-19T05:41:00',81.417,81.418,81.403,81.403,42.6,81.421,81.423,81.41,81.41,74.08,True
'2018-06-19T05:42:00',81.403,81.408,81.401,81.406,83.8,81.41,81.415,81.408,81.413,82.64,False
'2018-06-19T05:43:00',81.406,81.41,81.404,81.406,47.25,81.413,81.417,81.411,81.413,34.58,False
'2018-06-19T05:44:00',81.406,81.409,81.402,81.405,57.2,81.414,81.414,81.409,81.412,55.77,True
'2018-06-19T05:45:00',81.407,81.411,81.397,81.409,78.34,81.414,81.418,81.404,81.416,79.44,True
'2018-06-19T05:46:00',81.409,81.422,81.404,81.422,94.14,81.416,81.429,81.411,81.429,71.45,True
'2018-06-19T05:47:00',81.425,81.427,81.416,81.423,76.39,81.429,81.432,81.423,81.43,69.66,True
'2018-06-19T05:48:00',81.423,81.432,81.423,81.424,94.71,81.43,81.439,81.429,81.431,95.83,False
'2018-06-19T05:49:00',81.423,81.423,81.411,81.412,64.22,81.431,81.431,81.418,81.418,77.83,True
'2018-06-19T05:50:00',81.412,81.42,81.406,81.418,63.48,81.418,81.427,81.412,81.425,71.55,True
'2018-06-19T05:51:00',81.417,81.42,81.412,81.42,25.93,81.424,81.427,81.419,81.427,21.67,True
'2018-06-19T05:52:00',81.421,81.421,81.421,81.421,13.69,81.428,81.428,81.425,81.427,10.63,False
'2018-06-19T05:53:00',81.42,81.422,81.397,81.397,130.43,81.426,81.428,81.403,81.403,91.24,False
'2018-06-19T05:54:00',81.394,81.397,81.38,81.392,149.09,81.401,81.405,81.387,81.398,160.4,True
'2018-06-19T05:55:00',81.393,81.402,81.388,81.402,134.12,81.398,81.409,81.396,81.409,125.08,False
'2018-06-19T05:56:00',81.404,81.408,81.357,81.364,181.17,81.411,81.415,81.364,81.37,164.51,False
'2018-06-19T05:57:00',81.365,81.37,81.354,81.359,134.72,81.372,81.377,81.361,81.367,114.64,True
'2018-06-19T05:58:00',81.359,81.368,81.357,81.363,121.94,81.367,81.376,81.364,81.369,120.58,False
'2018-06-19T05:59:00',81.362,81.362,81.328,81.335,143.62,81.369,81.369,81.334,81.343,160.8,False
'2018-06-19T06:00:00',81.335,81.337,81.303,81.306,137.73,81.343,81.344,81.31,81.312,168.63,False
'2018-06-19T06:01:00',81.308,81.315,81.286,81.289,124.71,81.315,81.322,81.291,81.294,155.22,False
'2018-06-19T06:02:00',81.289,81.303,81.281,81.283,179.46,81.296,81.31,81.285,81.288,90.58,True
'2018-06-19T06:03:00',81.282,81.296,81.277,81.289,157.97,81.286,81.304,81.284,81.296,130.01,False
'2018-06-19T06:04:00',81.288,81.294,81.28,81.286,113.06,81.295,81.3,81.287,81.293,91.63,False
'2018-06-19T06:05:00',81.286,81.29,81.267,81.269,91.11,81.292,81.297,81.272,81.275,118.57,True
'2018-06-19T06:06:00',81.268,81.27,81.258,81.27,71.02,81.274,81.277,81.265,81.277,60.86,True
'2018-06-19T06:07:00',81.269,81.278,81.265,81.274,72.22,81.276,81.285,81.272,81.282,86.07,True
'2018-06-19T06:08:00',81.275,81.285,81.259,81.284,166.89,81.282,81.292,81.266,81.292,161.71,True
'2018-06-19T06:09:00',81.284,81.308,81.271,81.306,94.71,81.291,81.314,81.279,81.312,105.98,False
'2018-06-19T06:10:00',81.305,81.305,81.282,81.286,86.73,81.311,81.311,81.288,81.292,80.26,False
'2018-06-19T06:11:00',81.286,81.286,81.271,81.28,81.54,81.292,81.292,81.278,81.287,78.93,False
'2018-06-19T06:12:00',81.279,81.279,81.257,81.259,106.81,81.283,81.285,81.263,81.265,96.17,False
'2018-06-19T06:13:00',81.259,81.265,81.244,81.248,139.02,81.266,81.271,81.252,81.254,93.81,False
'2018-06-19T06:14:00',81.247,81.252,81.208,81.213,143.03,81.254,81.257,81.214,81.22,157.0,False
'2018-06-19T06:15:00',81.211,81.221,81.19,81.198,140.27,81.219,81.228,81.195,81.205,172.55,False
'2018-06-19T06:16:00',81.197,81.199,81.162,81.164,136.29,81.204,81.205,81.169,81.17,166.79,False
'2018-06-19T06:17:00',81.163,81.164,81.135,81.16,194.29,81.17,81.17,81.143,81.17,249.53,False
'2018-06-19T06:18:00',81.16,81.16,81.147,81.155,121.07,81.169,81.169,81.152,81.162,126.14,False
'2018-06-19T06:19:00',81.155,81.155,81.142,81.149,98.09,81.163,81.163,81.149,81.156,112.13,True
'2018-06-19T06:20:00',81.149,81.166,81.148,81.151,125.34,81.156,81.174,81.156,81.158,149.7,True
'2018-06-19T06:21:00',81.151,81.171,81.151,81.165,52.93,81.159,81.18,81.159,81.173,74.49,True
'2018-06-19T06:22:00',81.165,81.181,81.165,81.178,81.1,81.174,81.19,81.174,81.185,98.56,False
'2018-06-19T06:23:00',81.178,81.18,81.154,81.154,110.16,81.185,81.188,81.163,81.163,138.75,True
'2018-06-19T06:24:00',81.152,81.179,81.15,81.174,91.53,81.161,81.184,81.159,81.181,135.89,False
'2018-06-19T06:25:00',81.175,81.18,81.165,81.168,100.87,81.18,81.185,81.172,81.174,147.09,False
'2018-06-19T06:26:00',81.167,81.167,81.137,81.139,82.39,81.174,81.174,81.145,81.146,87.61,True
'2018-06-19T06:27:00',81.14,81.169,81.139,81.165,92.05,81.149,81.177,81.148,81.173,134.17,False
'2018-06-19T06:28:00',81.166,81.177,81.161,81.162,88.61,81.175,81.183,81.168,81.17,103.32,False
'2018-06-19T06:29:00',81.163,81.166,81.157,81.158,63.15,81.17,81.174,81.163,81.166,39.78,True
'2018-06-19T06:30:00',81.157,81.193,81.157,81.193,127.36,81.165,81.202,81.165,81.202,138.21,False
'2018-06-19T06:31:00',81.195,81.198,81.183,81.186,85.09,81.202,81.205,81.191,81.194,103.08,False
'2018-06-19T06:32:00',81.186,81.186,81.152,81.18,150.81,81.195,81.195,81.157,81.19,155.69,False
'2018-06-19T06:33:00',81.18,81.189,81.146,81.154,148.58,81.189,81.195,81.154,81.161,123.51,False
'2018-06-19T06:34:00',81.154,81.155,81.123,81.123,176.87,81.16,81.161,81.129,81.129,150.05,True
'2018-06-19T06:35:00',81.124,81.15,81.116,81.144,161.93,81.131,81.16,81.12,81.153,189.86,False
'2018-06-19T06:36:00',81.144,81.147,81.135,81.137,119.8,81.153,81.156,81.144,81.146,117.23,True
'2018-06-19T06:37:00',81.137,81.156,81.137,81.153,137.5,81.146,81.164,81.146,81.162,112.92,False
'2018-06-19T06:38:00',81.153,81.154,81.137,81.137,106.49,81.161,81.164,81.143,81.145,97.92,True
'2018-06-19T06:39:00',81.137,81.143,81.136,81.139,84.14,81.145,81.151,81.144,81.147,84.79,False
'2018-06-19T06:40:00',81.141,81.149,81.123,81.123,63.46,81.147,81.156,81.13,81.13,48.82,True
'2018-06-19T06:41:00',81.123,81.14,81.116,81.131,92.03,81.131,81.146,81.124,81.136,98.72,False
'2018-06-19T06:42:00',81.13,81.132,81.127,81.127,31.45,81.134,81.136,81.132,81.134,42.4,False
'2018-06-19T06:43:00',81.128,81.13,81.112,81.121,101.83,81.133,81.137,81.118,81.127,58.27,True
'2018-06-19T06:44:00',81.124,81.127,81.111,81.122,89.83,81.128,81.133,81.118,81.13,84.27,True
'2018-06-19T06:45:00',81.122,81.139,81.122,81.137,68.21,81.13,81.144,81.13,81.144,76.16,True
'2018-06-19T06:46:00',81.137,81.153,81.134,81.153,132.57,81.144,81.16,81.141,81.158,122.82,True
'2018-06-19T06:47:00',81.153,81.166,81.144,81.166,94.57,81.159,81.175,81.152,81.175,107.62,True
'2018-06-19T06:48:00',81.166,81.168,81.162,81.168,55.98,81.175,81.175,81.169,81.174,74.18,True
'2018-06-19T06:49:00',81.168,81.174,81.164,81.171,137.53,81.176,81.182,81.171,81.177,147.23,False
'2018-06-19T06:50:00',81.17,81.177,81.159,81.163,65.08,81.177,81.183,81.167,81.171,88.85,False
'2018-06-19T06:51:00',81.163,81.164,81.151,81.161,60.52,81.17,81.171,81.159,81.169,71.75,False
'2018-06-19T06:52:00',81.159,81.159,81.147,81.148,93.33,81.165,81.165,81.153,81.154,69.54,True
'2018-06-19T06:53:00',81.148,81.161,81.141,81.158,160.0,81.154,81.169,81.148,81.166,137.26,True
'2018-06-19T06:54:00',81.157,81.178,81.156,81.177,80.47,81.166,81.187,81.165,81.185,79.75,True
'2018-06-19T06:55:00',81.178,81.203,81.178,81.185,93.25,81.186,81.209,81.186,81.193,115.75,False
'2018-06-19T06:56:00',81.185,81.19,81.179,81.182,76.94,81.193,81.198,81.188,81.19,97.38,True
'2018-06-19T06:57:00',81.182,81.191,81.182,81.191,35.27,81.191,81.199,81.191,81.199,41.28,True
'2018-06-19T06:58:00',81.191,81.209,81.188,81.202,129.12,81.199,81.214,81.196,81.211,159.22,False
'2018-06-19T06:59:00',81.202,81.202,81.157,81.158,134.8,81.211,81.211,81.163,81.165,191.95,True
'2018-06-19T07:00:00',81.16,81.183,81.131,81.183,174.57,81.166,81.188,81.139,81.188,185.43,False
'2018-06-19T07:01:00',81.18,81.18,81.151,81.171,76.28,81.188,81.188,81.16,81.178,73.2,False
'2018-06-19T07:02:00',81.171,81.173,81.166,81.168,106.34,81.179,81.182,81.175,81.177,97.96,False
'2018-06-19T07:03:00',81.169,81.171,81.156,81.157,47.79,81.176,81.177,81.162,81.164,73.45,False
'2018-06-19T07:04:00',81.158,81.166,81.14,81.14,113.33,81.163,81.172,81.148,81.149,132.99,False
'2018-06-19T07:05:00',81.144,81.149,81.09,81.09,107.97,81.152,81.155,81.098,81.098,171.63,True
'2018-06-19T07:06:00',81.09,81.115,81.085,81.114,124.33,81.098,81.122,81.092,81.121,125.68,False
'2018-06-19T07:07:00',81.114,81.118,81.104,81.108,97.41,81.121,81.125,81.114,81.116,149.72,True
'2018-06-19T07:08:00',81.11,81.132,81.11,81.129,108.77,81.117,81.14,81.117,81.138,166.74,False
'2018-06-19T07:09:00',81.128,81.13,81.1,81.1,97.45,81.137,81.139,81.109,81.109,110.87,False
'2018-06-19T07:10:00',81.102,81.108,81.081,81.097,152.02,81.11,81.115,81.089,81.103,206.87,True
'2018-06-19T07:11:00',81.098,81.113,81.098,81.107,123.08,81.105,81.122,81.105,81.116,169.6,False
'2018-06-19T07:12:00',81.108,81.108,81.044,81.048,153.92,81.116,81.116,81.052,81.056,234.9,False
'2018-06-19T07:13:00',81.048,81.055,81.026,81.041,243.79,81.056,81.064,81.034,81.049,169.18,True
'2018-06-19T07:14:00',81.04,81.056,81.02,81.049,194.59,81.049,81.065,81.028,81.054,157.57,True
'2018-06-19T07:15:00',81.053,81.087,81.053,81.086,73.53,81.058,81.092,81.058,81.092,70.55,True
'2018-06-19T07:16:00',81.086,81.11,81.086,81.109,48.19,81.093,81.116,81.092,81.115,61.76,False
'2018-06-19T07:17:00',81.108,81.109,81.081,81.083,63.24,81.115,81.115,81.088,81.089,70.22,True
'2018-06-19T07:18:00',81.083,81.113,81.083,81.108,77.89,81.089,81.12,81.089,81.114,80.06,False
'2018-06-19T07:19:00',81.107,81.107,81.075,81.095,113.17,81.114,81.114,81.082,81.102,111.89,True
'2018-06-19T07:20:00',81.096,81.117,81.09,81.11,90.76,81.102,81.123,81.097,81.116,97.69,False
'2018-06-19T07:21:00',81.111,81.111,81.101,81.108,59.37,81.116,81.117,81.107,81.114,105.3,False
'2018-06-19T07:22:00',81.106,81.11,81.094,81.103,78.93,81.112,81.116,81.1,81.109,67.66,True
'2018-06-19T07:23:00',81.104,81.114,81.095,81.113,54.69,81.11,81.12,81.099,81.119,78.91,True
'2018-06-19T07:24:00',81.114,81.131,81.114,81.121,79.02,81.119,81.136,81.119,81.127,71.96,False
'2018-06-19T07:25:00',81.12,81.12,81.109,81.116,60.57,81.126,81.126,81.114,81.122,52.73,False
'2018-06-19T07:26:00',81.114,81.114,81.094,81.098,92.11,81.119,81.119,81.099,81.103,105.14,False
'2018-06-19T07:27:00',81.095,81.099,81.088,81.088,61.69,81.099,81.104,81.093,81.093,66.44,False
'2018-06-19T07:28:00',81.087,81.087,81.071,81.081,58.15,81.093,81.093,81.077,81.086,55.87,False
'2018-06-19T07:29:00',81.081,81.082,81.068,81.068,55.89,81.087,81.088,81.073,81.073,59.93,False
'2018-06-19T07:30:00',81.066,81.086,81.063,81.063,103.84,81.072,81.091,81.068,81.068,105.11,False
'2018-06-19T07:31:00',81.064,81.066,81.054,81.055,90.26,81.069,81.072,81.058,81.061,78.26,False
'2018-06-19T07:32:00',81.054,81.073,81.053,81.054,71.6,81.059,81.078,81.058,81.059,86.9,False
'2018-06-19T07:33:00',81.055,81.057,81.04,81.049,65.61,81.06,81.062,81.045,81.054,68.36,False
'2018-06-19T07:34:00',81.05,81.058,81.04,81.04,72.36,81.055,81.063,81.045,81.045,79.29,False
'2018-06-19T07:35:00',81.041,81.055,81.026,81.027,123.33,81.046,81.06,81.031,81.032,127.45,False
'2018-06-19T07:36:00',81.026,81.039,81.006,81.01,130.52,81.031,81.044,81.011,81.016,117.04,True
'2018-06-19T07:37:00',81.01,81.022,80.985,81.019,135.38,81.014,81.026,80.99,81.023,179.6,False
'2018-06-19T07:38:00',81.017,81.017,81.006,81.013,76.58,81.021,81.021,81.012,81.018,69.86,False
'2018-06-19T07:39:00',81.012,81.017,80.999,81.002,136.88,81.018,81.022,81.005,81.008,92.12,True
'2018-06-19T07:40:00',81.002,81.017,81.0,81.008,67.6,81.007,81.023,81.004,81.013,43.3,True
'2018-06-19T07:41:00',81.008,81.017,80.99,81.009,85.05,81.014,81.022,80.995,81.013,99.98,False
'2018-06-19T07:42:00',81.008,81.009,80.988,80.991,76.7,81.013,81.014,80.992,80.995,91.56,True
'2018-06-19T07:43:00',80.991,81.008,80.991,80.994,67.82,80.996,81.013,80.996,80.999,64.51,False
'2018-06-19T07:44:00',80.995,81.0,80.99,80.993,58.83,81.0,81.006,80.996,80.999,55.97,True
'2018-06-19T07:45:00',80.992,81.002,80.989,80.998,96.66,80.997,81.007,80.995,81.003,94.96,False
'2018-06-19T07:46:00',80.999,81.0,80.988,80.988,57.17,81.004,81.005,80.993,80.993,55.86,True
'2018-06-19T07:47:00',80.989,81.002,80.988,80.991,82.8,80.994,81.007,80.992,80.996,79.44,True
'2018-06-19T07:48:00',80.991,81.013,80.991,81.011,51.07,80.997,81.017,80.997,81.016,59.92,False
'2018-06-19T07:49:00',81.009,81.009,80.976,80.976,90.99,81.014,81.014,80.981,80.981,95.68,True
'2018-06-19T07:50:00',80.976,80.996,80.97,80.996,76.45,80.98,81.001,80.975,81.0,95.64,False
'2018-06-19T07:51:00',80.996,81.0,80.963,80.966,103.32,81.001,81.005,80.967,80.971,105.0,False
'2018-06-19T07:52:00',80.966,80.966,80.951,80.964,106.63,80.97,80.971,80.956,80.969,102.21,True
'2018-06-19T07:53:00',80.964,80.968,80.95,80.967,96.63,80.969,80.973,80.955,80.972,96.67,False
'2018-06-19T07:54:00',80.968,80.968,80.955,80.959,88.4,80.973,80.973,80.96,80.965,110.38,False
'2018-06-19T07:55:00',80.959,80.959,80.923,80.926,132.7,80.964,80.964,80.928,80.932,124.32,False
'2018-06-19T07:56:00',80.928,80.928,80.902,80.911,180.89,80.933,80.933,80.907,80.915,149.38,True
'2018-06-19T07:57:00',80.91,80.921,80.905,80.913,135.8,80.915,80.924,80.909,80.918,103.49,True
'2018-06-19T07:58:00',80.911,80.918,80.9,80.914,86.91,80.915,80.922,80.905,80.919,77.26,False
'2018-06-19T07:59:00',80.913,80.913,80.884,80.89,105.66,80.918,80.918,80.889,80.894,127.19,False
'2018-06-19T08:00:00',80.889,80.893,80.84,80.855,154.51,80.893,80.897,80.844,80.86,145.39,True
'2018-06-19T08:01:00',80.857,80.875,80.846,80.863,131.69,80.861,80.88,80.85,80.869,136.35,False
'2018-06-19T08:02:00',80.86,80.863,80.845,80.847,139.98,80.865,80.869,80.851,80.851,140.61,True
'2018-06-19T08:03:00',80.846,80.867,80.824,80.867,125.11,80.85,80.872,80.829,80.872,139.85,False
'2018-06-19T08:04:00',80.864,80.864,80.822,80.824,130.37,80.87,80.87,80.827,80.829,133.68,True
'2018-06-19T08:05:00',80.822,80.839,80.81,80.829,143.74,80.826,80.844,80.815,80.834,165.84,True
'2018-06-19T08:06:00',80.828,80.857,80.816,80.856,101.86,80.833,80.861,80.821,80.861,117.6,True
'2018-06-19T08:07:00',80.857,80.876,80.842,80.874,122.24,80.862,80.879,80.847,80.878,168.8,True
'2018-06-19T08:08:00',80.873,80.915,80.873,80.906,149.24,80.877,80.919,80.877,80.911,210.06,False
'2018-06-19T08:09:00',80.905,80.912,80.879,80.881,118.0,80.911,80.916,80.884,80.885,118.65,False
'2018-06-19T08:10:00',80.881,80.897,80.861,80.866,140.64,80.885,80.901,80.868,80.871,137.08,True
'2018-06-19T08:11:00',80.865,80.878,80.862,80.874,95.15,80.871,80.882,80.867,80.879,111.39,True
'2018-06-19T08:12:00',80.874,80.893,80.868,80.888,86.6,80.879,80.898,80.874,80.893,110.28,True
'2018-06-19T08:13:00',80.887,80.906,80.882,80.892,101.91,80.893,80.912,80.889,80.898,169.32,False
'2018-06-19T08:14:00',80.891,80.895,80.857,80.858,88.05,80.896,80.901,80.863,80.863,106.88,False
'2018-06-19T08:15:00',80.86,80.862,80.85,80.853,70.12,80.865,80.867,80.855,80.858,84.78,False
'2018-06-19T08:16:00',80.852,80.858,80.84,80.841,130.77,80.858,80.863,80.846,80.846,153.47,False
'2018-06-19T08:17:00',80.84,80.857,80.821,80.835,154.31,80.846,80.863,80.826,80.84,165.24,False
'2018-06-19T08:18:00',80.834,80.857,80.825,80.829,142.96,80.839,80.862,80.829,80.833,118.44,True
'2018-06-19T08:19:00',80.834,80.845,80.82,80.835,149.86,80.839,80.851,80.825,80.841,187.28,False
'2018-06-19T08:20:00',80.836,80.838,80.81,80.823,151.63,80.84,80.843,80.815,80.828,146.79,True
'2018-06-19T08:21:00',80.822,80.842,80.815,80.837,97.15,80.827,80.847,80.82,80.843,109.26,True
'2018-06-19T08:22:00',80.838,80.848,80.838,80.841,76.11,80.843,80.853,80.843,80.848,64.72,True
'2018-06-19T08:23:00',80.843,80.857,80.843,80.853,116.0,80.849,80.862,80.848,80.857,111.43,False
'2018-06-19T08:24:00',80.853,80.862,80.847,80.849,88.83,80.858,80.866,80.852,80.855,98.26,False
'2018-06-19T08:25:00',80.849,80.865,80.847,80.848,95.4,80.854,80.871,80.853,80.856,81.6,True
'2018-06-19T08:26:00',80.848,80.891,80.846,80.884,148.4,80.856,80.896,80.851,80.891,112.94,False
'2018-06-19T08:27:00',80.885,80.891,80.867,80.873,175.78,80.89,80.897,80.873,80.88,131.69,False
'2018-06-19T08:28:00',80.873,80.875,80.819,80.822,219.84,80.879,80.881,80.825,80.829,168.59,True
'2018-06-19T08:29:00',80.823,80.838,80.82,80.825,153.19,80.829,80.844,80.827,80.831,119.2,True
'2018-06-19T08:30:00',80.825,80.871,80.82,80.861,196.13,80.831,80.877,80.827,80.866,148.51,True
'2018-06-19T08:31:00',80.864,80.89,80.864,80.879,188.28,80.87,80.896,80.87,80.885,179.27,False
'2018-06-19T08:32:00',80.88,80.89,80.871,80.878,138.31,80.886,80.896,80.878,80.884,131.18,False
'2018-06-19T08:33:00',80.875,80.905,80.87,80.876,177.88,80.882,80.909,80.875,80.882,116.01,False
'2018-06-19T08:34:00',80.876,80.876,80.852,80.86,191.16,80.881,80.881,80.858,80.867,138.12,True
'2018-06-19T08:35:00',80.861,80.874,80.84,80.863,162.9,80.868,80.879,80.847,80.868,187.01,False
'2018-06-19T08:36:00',80.863,80.868,80.848,80.848,150.22,80.867,80.873,80.854,80.855,121.64,False
'2018-06-19T08:37:00',80.85,80.85,80.816,80.816,178.74,80.855,80.856,80.82,80.82,167.36,True
'2018-06-19T08:38:00',80.812,80.851,80.812,80.848,144.77,80.816,80.855,80.816,80.854,189.09,False
'2018-06-19T08:39:00',80.848,80.848,80.768,80.773,218.21,80.852,80.852,80.774,80.779,203.08,False
'2018-06-19T08:40:00',80.773,80.782,80.766,80.769,150.11,80.778,80.788,80.773,80.774,157.41,False
'2018-06-19T08:41:00',80.769,80.773,80.749,80.763,167.36,80.774,80.779,80.756,80.769,163.63,True
'2018-06-19T08:42:00',80.763,80.82,80.763,80.815,169.75,80.77,80.825,80.77,80.82,254.72,False
'2018-06-19T08:43:00',80.816,80.824,80.798,80.811,202.42,80.822,80.828,80.804,80.818,188.86,False
'2018-06-19T08:44:00',80.812,80.812,80.79,80.794,132.87,80.818,80.819,80.795,80.798,158.55,True
'2018-06-19T08:45:00',80.795,80.804,80.791,80.797,88.6,80.799,80.809,80.797,80.802,95.06,True
'2018-06-19T08:46:00',80.798,80.847,80.797,80.836,123.16,80.802,80.851,80.802,80.84,146.38,True
'2018-06-19T08:47:00',80.84,80.852,80.836,80.85,111.14,80.844,80.857,80.841,80.856,123.63,True
'2018-06-19T08:48:00',80.85,80.867,80.84,80.866,127.75,80.856,80.873,80.846,80.872,151.82,True
'2018-06-19T08:49:00',80.868,80.88,80.858,80.88,108.49,80.872,80.886,80.864,80.885,107.42,True
'2018-06-19T08:50:00',80.88,80.896,80.874,80.89,170.8,80.886,80.902,80.88,80.896,176.09,False
'2018-06-19T08:51:00',80.89,80.891,80.869,80.873,153.11,80.897,80.897,80.873,80.877,166.22,True
'2018-06-19T08:52:00',80.873,80.883,80.858,80.879,156.36,80.878,80.887,80.863,80.884,186.12,True
'2018-06-19T08:53:00',80.876,80.893,80.871,80.881,99.32,80.879,80.898,80.875,80.887,114.5,True
'2018-06-19T08:54:00',80.88,80.903,80.874,80.887,243.32,80.887,80.909,80.881,80.893,250.55,False
'2018-06-19T08:55:00',80.888,80.888,80.86,80.862,207.18,80.894,80.894,80.866,80.868,199.39,True
'2018-06-19T08:56:00',80.862,80.885,80.859,80.88,97.81,80.869,80.891,80.866,80.886,116.25,False
'2018-06-19T08:57:00',80.879,80.88,80.86,80.861,109.91,80.886,80.887,80.866,80.867,129.57,False
'2018-06-19T08:58:00',80.86,80.861,80.811,80.814,156.03,80.867,80.868,80.816,80.818,144.58,False
'2018-06-19T08:59:00',80.815,80.815,80.757,80.757,213.53,80.819,80.819,80.76,80.76,159.44,False
'2018-06-19T09:00:00',80.758,80.779,80.728,80.731,252.55,80.762,80.786,80.734,80.738,261.61,True
'2018-06-19T09:01:00',80.731,80.756,80.726,80.75,165.14,80.737,80.762,80.731,80.756,172.21,False
'2018-06-19T09:02:00',80.747,80.76,80.736,80.749,187.06,80.753,80.766,80.742,80.755,204.79,False
'2018-06-19T09:03:00',80.75,80.757,80.722,80.727,188.51,80.756,80.763,80.728,80.733,158.11,True
'2018-06-19T09:04:00',80.727,80.753,80.727,80.753,177.73,80.733,80.759,80.733,80.759,166.59,False
'2018-06-19T09:05:00',80.753,80.757,80.7,80.705,177.28,80.759,80.763,80.707,80.71,165.01,False
'2018-06-19T09:06:00',80.705,80.712,80.656,80.68,250.51,80.71,80.717,80.661,80.686,190.68,False
'2018-06-19T09:07:00',80.683,80.691,80.661,80.661,177.55,80.688,80.695,80.667,80.668,173.81,False
'2018-06-19T09:08:00',80.667,80.668,80.634,80.641,242.31,80.672,80.674,80.639,80.647,207.6,True
'2018-06-19T09:09:00',80.64,80.646,80.628,80.642,180.41,80.645,80.651,80.633,80.647,187.53,True
'2018-06-19T09:10:00',80.642,80.655,80.631,80.653,150.22,80.647,80.659,80.637,80.659,157.5,True
'2018-06-19T09:11:00',80.654,80.676,80.65,80.676,134.02,80.66,80.682,80.655,80.682,142.64,True
'2018-06-19T09:12:00',80.676,80.707,80.669,80.692,167.78,80.683,80.712,80.674,80.699,185.77,False
'2018-06-19T09:13:00',80.693,80.698,80.674,80.687,124.96,80.699,80.705,80.68,80.692,162.72,False
'2018-06-19T09:14:00',80.686,80.689,80.652,80.655,172.64,80.692,80.695,80.657,80.66,170.56,True
'2018-06-19T09:15:00',80.655,80.66,80.63,80.657,188.14,80.66,80.666,80.635,80.663,134.69,True
'2018-06-19T09:16:00',80.657,80.692,80.653,80.687,169.41,80.663,80.698,80.659,80.691,149.09,True
'2018-06-19T09:17:00',80.69,80.702,80.677,80.694,167.69,80.696,80.708,80.683,80.699,143.6,True
'2018-06-19T09:18:00',80.695,80.713,80.692,80.712,135.04,80.7,80.717,80.696,80.716,152.84,True
'2018-06-19T09:19:00',80.713,80.73,80.713,80.722,175.85,80.717,80.734,80.717,80.727,182.49,True
'2018-06-19T09:20:00',80.72,80.734,80.718,80.729,139.61,80.726,80.738,80.722,80.734,197.21,True
'2018-06-19T09:21:00',80.729,80.78,80.724,80.777,165.6,80.734,80.786,80.728,80.783,156.03,True
'2018-06-19T09:22:00',80.776,80.793,80.774,80.789,156.43,80.782,80.798,80.78,80.795,186.61,True
'2018-06-19T09:23:00',80.788,80.879,80.787,80.869,215.96,80.793,80.884,80.792,80.874,199.51,False
'2018-06-19T09:24:00',80.863,80.863,80.827,80.857,166.87,80.867,80.867,80.833,80.861,208.28,False
'2018-06-19T09:25:00',80.856,80.858,80.847,80.848,100.13,80.862,80.864,80.851,80.853,113.05,True
'2018-06-19T09:26:00',80.848,80.852,80.842,80.849,101.49,80.854,80.859,80.847,80.855,107.78,False
'2018-06-19T09:27:00',80.848,80.866,80.843,80.847,117.87,80.855,80.871,80.849,80.854,127.65,False
'2018-06-19T09:28:00',80.847,80.854,80.811,80.819,176.84,80.854,80.861,80.818,80.823,125.56,True
'2018-06-19T09:29:00',80.82,80.832,80.807,80.829,194.32,80.828,80.836,80.811,80.834,97.13,False
'2018-06-19T09:30:00',80.829,80.836,80.806,80.811,193.33,80.834,80.842,80.812,80.818,190.01,True
'2018-06-19T09:31:00',80.812,80.84,80.811,80.84,145.02,80.818,80.845,80.818,80.844,146.06,False
'2018-06-19T09:32:00',80.843,80.851,80.826,80.829,140.18,80.847,80.857,80.832,80.834,162.59,True
'2018-06-19T09:33:00',80.828,80.869,80.828,80.856,188.2,80.834,80.874,80.833,80.862,165.54,True
'2018-06-19T09:34:00',80.856,80.871,80.853,80.861,160.78,80.862,80.875,80.857,80.865,146.09,True
'2018-06-19T09:35:00',80.861,80.915,80.858,80.902,225.22,80.866,80.92,80.862,80.908,223.87,True
'2018-06-19T09:36:00',80.9,80.938,80.898,80.934,137.92,80.906,80.942,80.903,80.939,159.45,True
'2018-06-19T09:37:00',80.932,80.958,80.93,80.955,169.96,80.937,80.963,80.935,80.959,203.25,False
'2018-06-19T09:38:00',80.955,80.968,80.94,80.948,135.93,80.96,80.972,80.943,80.954,197.99,True
'2018-06-19T09:39:00',80.948,80.987,80.947,80.987,105.84,80.953,80.991,80.953,80.991,141.39,False
'2018-06-19T09:40:00',80.988,80.997,80.96,80.965,205.64,80.992,81.001,80.965,80.971,163.97,False
'2018-06-19T09:41:00',80.966,80.972,80.952,80.958,155.7,80.969,80.979,80.957,80.964,161.94,True
'2018-06-19T09:42:00',80.96,80.977,80.959,80.968,137.44,80.964,80.981,80.964,80.974,136.3,True
'2018-06-19T09:43:00',80.969,80.977,80.966,80.972,138.21,80.974,80.984,80.972,80.977,94.01,False
'2018-06-19T09:44:00',80.971,80.972,80.952,80.959,155.55,80.978,80.979,80.958,80.964,131.69,False
'2018-06-19T09:45:00',80.961,80.971,80.947,80.959,186.88,80.965,80.975,80.953,80.964,171.22,False
'2018-06-19T09:46:00',80.958,80.958,80.925,80.929,192.43,80.962,80.962,80.929,80.933,190.05,False
'2018-06-19T09:47:00',80.929,80.929,80.884,80.887,223.72,80.933,80.936,80.891,80.893,243.41,True
'2018-06-19T09:48:00',80.889,80.915,80.889,80.904,145.7,80.893,80.922,80.893,80.91,201.05,False
'2018-06-19T09:49:00',80.904,80.906,80.871,80.876,130.26,80.91,80.912,80.877,80.882,146.86,False
'2018-06-19T09:50:00',80.876,80.877,80.836,80.838,223.03,80.883,80.883,80.842,80.844,249.77,True
'2018-06-19T09:51:00',80.839,80.864,80.835,80.864,168.63,80.846,80.871,80.842,80.871,194.59,True
'2018-06-19T09:52:00',80.866,80.88,80.866,80.875,131.36,80.873,80.885,80.873,80.882,99.77,False
'2018-06-19T09:53:00',80.874,80.876,80.848,80.861,121.82,80.881,80.881,80.853,80.868,105.12,False
'2018-06-19T09:54:00',80.861,80.864,80.848,80.854,141.23,80.867,80.871,80.854,80.861,152.59,False
'2018-06-19T09:55:00',80.854,80.864,80.843,80.851,159.25,80.861,80.871,80.849,80.856,148.43,True
'2018-06-19T09:56:00',80.848,80.88,80.843,80.88,209.06,80.855,80.886,80.848,80.886,190.15,True
'2018-06-19T09:57:00',80.892,80.93,80.888,80.926,133.61,80.899,80.935,80.894,80.931,170.58,True
'2018-06-19T09:58:00',80.927,80.947,80.924,80.929,134.33,80.932,80.951,80.93,80.936,198.13,False
'2018-06-19T09:59:00',80.929,80.931,80.908,80.926,124.36,80.936,80.937,80.914,80.93,164.01,True
'2018-06-19T10:00:00',80.925,80.962,80.914,80.951,182.94,80.929,80.968,80.918,80.958,214.6,False
'2018-06-19T10:01:00',80.948,80.948,80.92,80.929,188.12,80.955,80.955,80.926,80.935,217.76,True
'2018-06-19T10:02:00',80.929,80.977,80.928,80.974,162.72,80.935,80.982,80.932,80.979,204.34,True
'2018-06-19T10:03:00',80.974,81.013,80.972,80.991,192.89,80.978,81.018,80.976,80.993,217.36,False
'2018-06-19T10:04:00',80.988,80.996,80.968,80.971,161.12,80.991,81.0,80.974,80.977,153.13,True
'2018-06-19T10:05:00',80.97,80.983,80.961,80.978,175.16,80.974,80.989,80.966,80.984,123.26,False
'2018-06-19T10:06:00',80.978,80.988,80.967,80.967,103.03,80.984,80.993,80.972,80.973,100.59,False
'2018-06-19T10:07:00',80.968,80.973,80.949,80.958,148.44,80.974,80.98,80.954,80.965,149.67,False
'2018-06-19T10:08:00',80.96,80.964,80.943,80.95,130.8,80.966,80.969,80.949,80.957,137.1,False
'2018-06-19T10:09:00',80.95,80.961,80.908,80.909,191.64,80.956,80.967,80.914,80.916,213.16,True
'2018-06-19T10:10:00',80.909,80.921,80.897,80.917,147.65,80.915,80.927,80.903,80.922,186.79,False
'2018-06-19T10:11:00',80.916,80.927,80.91,80.915,127.91,80.922,80.932,80.916,80.919,146.68,False
'2018-06-19T10:12:00',80.915,80.917,80.877,80.877,182.53,80.92,80.921,80.884,80.884,138.07,False
'2018-06-19T10:13:00',80.879,80.888,80.867,80.869,137.8,80.886,80.894,80.874,80.875,117.68,True
'2018-06-19T10:14:00',80.871,80.9,80.871,80.89,142.91,80.876,80.905,80.876,80.897,175.89,True
'2018-06-19T10:15:00',80.891,80.919,80.87,80.919,177.13,80.897,80.924,80.877,80.923,196.85,True
'2018-06-19T10:16:00',80.917,80.955,80.915,80.955,142.9,80.921,80.962,80.919,80.961,157.47,False
'2018-06-19T10:17:00',80.955,80.958,80.932,80.935,184.0,80.961,80.964,80.938,80.94,163.48,False
'2018-06-19T10:18:00',80.934,80.942,80.91,80.916,169.26,80.939,80.946,80.915,80.923,197.88,True
'2018-06-19T10:19:00',80.917,80.928,80.916,80.919,157.29,80.923,80.934,80.921,80.926,151.31,False
'2018-06-19T10:20:00',80.919,80.923,80.912,80.914,186.87,80.925,80.929,80.918,80.918,154.75,False
'2018-06-19T10:21:00',80.915,80.915,80.89,80.895,141.92,80.919,80.919,80.895,80.901,143.68,False
'2018-06-19T10:22:00',80.895,80.895,80.85,80.869,179.0,80.902,80.902,80.855,80.876,252.76,False
'2018-06-19T10:23:00',80.868,80.88,80.822,80.828,178.24,80.875,80.887,80.827,80.834,200.77,False
'2018-06-19T10:24:00',80.828,80.831,80.805,80.824,247.21,80.833,80.837,80.811,80.83,222.86,False
'2018-06-19T10:25:00',80.826,80.845,80.791,80.795,205.06,80.831,80.851,80.796,80.799,193.53,False
'2018-06-19T10:26:00',80.795,80.808,80.782,80.783,195.26,80.799,80.814,80.787,80.789,196.07,False
'2018-06-19T10:27:00',80.784,80.786,80.75,80.757,149.14,80.79,80.792,80.754,80.761,157.86,False
'2018-06-19T10:28:00',80.758,80.789,80.755,80.756,153.17,80.762,80.794,80.76,80.76,145.67,False
'2018-06-19T10:29:00',80.756,80.78,80.749,80.756,153.53,80.761,80.785,80.753,80.76,133.41,False
'2018-06-19T10:30:00',80.757,80.765,80.689,80.71,215.36,80.761,80.769,80.695,80.716,161.4,False
'2018-06-19T10:31:00',80.713,80.721,80.697,80.699,160.57,80.717,80.727,80.704,80.704,185.68,False
'2018-06-19T10:32:00',80.699,80.716,80.694,80.697,181.48,80.703,80.723,80.698,80.701,153.42,True
'2018-06-19T10:33:00',80.698,80.718,80.689,80.715,182.4,80.702,80.724,80.694,80.72,175.37,True
'2018-06-19T10:34:00',80.715,80.723,80.712,80.715,168.44,80.719,80.73,80.717,80.721,155.96,True
'2018-06-19T10:35:00',80.714,80.731,80.687,80.726,145.47,80.718,80.737,80.693,80.731,159.89,True
'2018-06-19T10:36:00',80.725,80.741,80.718,80.735,158.58,80.731,80.747,80.724,80.739,173.85,False
'2018-06-19T10:37:00',80.733,80.735,80.717,80.717,110.82,80.738,80.74,80.723,80.723,134.74,True
'2018-06-19T10:38:00',80.717,80.764,80.704,80.759,132.21,80.722,80.769,80.71,80.765,159.64,True
'2018-06-19T10:39:00',80.762,80.788,80.755,80.788,136.69,80.766,80.793,80.76,80.793,153.42,True
'2018-06-19T10:40:00',80.788,80.797,80.762,80.794,157.77,80.795,80.803,80.769,80.799,149.86,False
'2018-06-19T10:41:00',80.792,80.803,80.777,80.787,156.97,80.796,80.809,80.782,80.793,123.66,False
'2018-06-19T10:42:00',80.785,80.793,80.766,80.784,140.0,80.792,80.797,80.77,80.789,114.97,True
'2018-06-19T10:43:00',80.783,80.802,80.772,80.8,168.98,80.787,80.808,80.778,80.806,131.4,True
'2018-06-19T10:44:00',80.804,80.831,80.797,80.819,245.43,80.808,80.837,80.801,80.826,196.45,False
'2018-06-19T10:45:00',80.819,80.821,80.779,80.795,295.28,80.826,80.827,80.784,80.799,233.89,True
'2018-06-19T10:46:00',80.793,80.802,80.779,80.799,255.46,80.799,80.807,80.786,80.806,218.96,True
'2018-06-19T10:47:00',80.8,80.822,80.796,80.814,176.43,80.807,80.828,80.803,80.822,218.63,False
'2018-06-19T10:48:00',80.813,80.815,80.804,80.812,181.29,80.821,80.822,80.811,80.82,158.74,False
'2018-06-19T10:49:00',80.813,80.817,80.796,80.802,168.93,80.82,80.824,80.802,80.807,168.51,True
'2018-06-19T10:50:00',80.801,80.881,80.801,80.854,198.54,80.808,80.888,80.808,80.86,220.71,True
'2018-06-19T10:51:00',80.853,80.89,80.851,80.881,175.41,80.86,80.897,80.857,80.888,186.32,True
'2018-06-19T10:52:00',80.881,80.9,80.88,80.898,100.26,80.888,80.906,80.886,80.904,107.95,True
'2018-06-19T10:53:00',80.899,80.938,80.898,80.931,133.14,80.904,80.942,80.902,80.935,130.62,False
'2018-06-19T10:54:00',80.93,80.945,80.92,80.93,156.12,80.934,80.949,80.925,80.936,162.15,True
'2018-06-19T10:55:00',80.931,80.934,80.904,80.931,187.57,80.937,80.941,80.908,80.938,131.98,True
'2018-06-19T10:56:00',80.931,80.935,80.916,80.935,183.79,80.938,80.941,80.921,80.94,140.2,True
'2018-06-19T10:57:00',80.936,80.952,80.932,80.941,184.58,80.94,80.957,80.939,80.947,157.84,False
'2018-06-19T10:58:00',80.939,80.945,80.926,80.928,153.35,80.946,80.951,80.93,80.934,174.6,False
'2018-06-19T10:59:00',80.928,80.928,80.902,80.921,173.37,80.934,80.934,80.91,80.928,156.86,True
'2018-06-19T11:00:00',80.922,80.961,80.918,80.939,199.36,80.927,80.966,80.924,80.946,168.96,True
'2018-06-19T11:01:00',80.938,80.962,80.927,80.962,148.55,80.945,80.967,80.934,80.967,166.85,True
'2018-06-19T11:02:00',80.964,80.973,80.96,80.966,82.69,80.969,80.977,80.964,80.97,116.17,False
'2018-06-19T11:03:00',80.965,80.967,80.953,80.957,113.09,80.969,80.973,80.958,80.962,157.65,True
'2018-06-19T11:04:00',80.954,80.969,80.94,80.966,156.66,80.96,80.974,80.945,80.97,204.9,False
'2018-06-19T11:05:00',80.966,80.968,80.951,80.953,98.14,80.97,80.973,80.957,80.96,151.78,True
'2018-06-19T11:06:00',80.953,80.996,80.953,80.996,119.43,80.96,81.001,80.96,81.001,155.7,True
'2018-06-19T11:07:00',80.997,81.046,80.997,81.044,196.33,81.002,81.054,81.002,81.05,239.78,True
'2018-06-19T11:08:00',81.044,81.059,81.044,81.058,126.71,81.05,81.063,81.048,81.063,139.49,False
'2018-06-19T11:09:00',81.058,81.071,81.041,81.042,234.49,81.065,81.076,81.047,81.048,181.4,False
'2018-06-19T11:10:00',81.042,81.042,81.009,81.012,177.89,81.047,81.049,81.013,81.016,162.06,True
'2018-06-19T11:11:00',81.012,81.034,81.006,81.034,131.65,81.016,81.039,81.012,81.039,160.75,False
'2018-06-19T11:12:00',81.035,81.035,81.019,81.019,97.5,81.039,81.041,81.026,81.026,97.93,False
'2018-06-19T11:13:00',81.018,81.018,80.999,81.016,174.34,81.024,81.025,81.003,81.022,141.73,False
'2018-06-19T11:14:00',81.015,81.019,80.996,81.001,174.0,81.023,81.025,81.002,81.005,134.75,False
'2018-06-19T11:15:00',80.999,80.999,80.96,80.986,212.11,81.007,81.007,80.968,80.993,221.11,False
'2018-06-19T11:16:00',80.987,81.002,80.957,80.967,192.2,80.994,81.006,80.963,80.972,206.55,False
'2018-06-19T11:17:00',80.969,80.973,80.961,80.964,93.06,80.973,80.979,80.966,80.969,133.83,False
'2018-06-19T11:18:00',80.966,80.98,80.95,80.955,138.32,80.971,80.984,80.956,80.962,168.31,True
'2018-06-19T11:19:00',80.957,80.98,80.953,80.98,147.52,80.964,80.987,80.957,80.986,142.46,True
'2018-06-19T11:20:00',80.979,80.985,80.966,80.98,155.12,80.986,80.99,80.973,80.987,169.37,True
'2018-06-19T11:21:00',80.98,81.008,80.979,81.007,104.79,80.986,81.013,80.985,81.012,122.46,False
'2018-06-19T11:22:00',81.007,81.016,80.994,81.005,126.03,81.011,81.021,81.0,81.009,172.41,True
'2018-06-19T11:23:00',81.005,81.048,81.005,81.036,108.79,81.009,81.052,81.009,81.042,123.96,False
'2018-06-19T11:24:00',81.033,81.034,81.023,81.023,54.94,81.038,81.038,81.027,81.029,95.61,False
'2018-06-19T11:25:00',81.024,81.029,80.999,81.0,123.84,81.03,81.035,81.005,81.007,131.75,True
'2018-06-19T11:26:00',80.999,81.022,80.998,81.006,108.07,81.006,81.028,81.003,81.013,107.65,False
'2018-06-19T11:27:00',81.006,81.017,81.001,81.001,150.81,81.014,81.024,81.007,81.008,145.49,False
'2018-06-19T11:28:00',81.002,81.002,80.99,80.994,113.37,81.009,81.009,80.996,81.001,102.0,True
'2018-06-19T11:29:00',80.994,81.003,80.978,80.999,129.65,81.0,81.009,80.983,81.004,125.7,True
'2018-06-19T11:30:00',80.998,81.024,80.983,81.015,180.35,81.002,81.03,80.988,81.021,177.24,True
'2018-06-19T11:31:00',81.014,81.031,81.007,81.026,95.07,81.02,81.035,81.013,81.03,105.66,False
'2018-06-19T11:32:00',81.026,81.028,81.0,81.004,92.29,81.03,81.032,81.008,81.01,105.9,False
'2018-06-19T11:33:00',81.002,81.009,80.99,81.002,125.92,81.008,81.016,80.996,81.008,133.87,False
'2018-06-19T11:34:00',81.003,81.003,80.979,80.981,98.56,81.008,81.009,80.985,80.988,112.65,True
'2018-06-19T11:35:00',80.981,81.0,80.981,80.994,101.45,80.988,81.006,80.988,81.001,128.33,True
'2018-06-19T11:36:00',80.995,81.0,80.98,80.997,113.95,81.002,81.006,80.986,81.004,136.85,True
'2018-06-19T11:37:00',80.998,81.004,80.993,81.002,96.19,81.003,81.012,80.999,81.008,102.08,True
'2018-06-19T11:38:00',81.001,81.014,80.995,81.014,133.03,81.008,81.019,81.002,81.019,118.52,True
'2018-06-19T11:39:00',81.013,81.041,81.01,81.041,88.41,81.017,81.045,81.014,81.045,101.29,False
'2018-06-19T11:40:00',81.04,81.04,81.028,81.035,86.15,81.044,81.046,81.034,81.042,88.04,True
'2018-06-19T11:41:00',81.037,81.058,81.037,81.058,95.61,81.042,81.064,81.042,81.064,90.98,False
'2018-06-19T11:42:00',81.06,81.06,81.043,81.043,60.79,81.066,81.066,81.049,81.049,76.32,False
'2018-06-19T11:43:00',81.043,81.048,81.041,81.043,67.46,81.049,81.054,81.047,81.049,102.09,True
'2018-06-19T11:44:00',81.043,81.069,81.043,81.066,105.3,81.048,81.074,81.048,81.072,104.2,False
'2018-06-19T11:45:00',81.066,81.073,81.054,81.055,89.07,81.073,81.079,81.06,81.061,84.43,False
'2018-06-19T11:46:00',81.057,81.058,81.041,81.046,84.9,81.061,81.063,81.047,81.052,59.26,False
'2018-06-19T11:47:00',81.046,81.046,81.041,81.041,37.83,81.053,81.053,81.046,81.047,36.06,False
'2018-06-19T11:48:00',81.041,81.046,81.031,81.041,107.61,81.047,81.052,81.036,81.046,80.63,True
'2018-06-19T11:49:00',81.041,81.044,81.034,81.042,66.59,81.048,81.05,81.039,81.046,68.8,False
'2018-06-19T11:50:00',81.041,81.042,81.027,81.027,101.49,81.045,81.046,81.033,81.033,96.64,False
'2018-06-19T11:51:00',81.025,81.025,80.993,81.009,108.23,81.031,81.031,80.999,81.015,109.46,False
'2018-06-19T11:52:00',81.008,81.014,80.994,80.999,125.71,81.015,81.02,81.0,81.005,125.5,False
'2018-06-19T11:53:00',80.998,80.998,80.99,80.997,114.29,81.005,81.005,80.996,81.002,104.8,False
'2018-06-19T11:54:00',80.999,81.0,80.986,80.986,128.34,81.003,81.007,80.992,80.993,119.2,True
'2018-06-19T11:55:00',80.986,81.009,80.986,81.009,135.56,80.993,81.016,80.993,81.014,116.66,True
'2018-06-19T11:56:00',81.01,81.017,81.0,81.014,93.1,81.014,81.023,81.007,81.02,89.88,False
'2018-06-19T11:57:00',81.015,81.026,80.998,81.014,160.06,81.021,81.033,81.004,81.019,160.66,False
'2018-06-19T11:58:00',81.014,81.02,81.011,81.012,136.87,81.019,81.027,81.018,81.019,134.81,False
'2018-06-19T11:59:00',81.011,81.015,81.0,81.008,96.96,81.017,81.019,81.007,81.013,103.84,False
'2018-06-19T12:00:00',81.009,81.009,80.992,80.996,127.8,81.014,81.014,80.999,81.002,127.87,True
'2018-06-19T12:01:00',80.998,81.007,80.993,80.998,130.74,81.004,81.013,81.0,81.005,161.04,True
'2018-06-19T12:02:00',80.999,81.014,80.995,81.011,124.89,81.006,81.019,81.003,81.017,130.36,True
'2018-06-19T12:03:00',81.012,81.032,81.012,81.027,114.24,81.017,81.038,81.017,81.034,93.64,False
'2018-06-19T12:04:00',81.029,81.058,81.019,81.023,165.63,81.035,81.064,81.026,81.03,164.24,False
'2018-06-19T12:05:00',81.023,81.023,81.003,81.021,107.01,81.03,81.03,81.011,81.026,90.01,True
'2018-06-19T12:06:00',81.022,81.055,81.011,81.055,109.18,81.027,81.061,81.018,81.061,115.1,False
'2018-06-19T12:07:00',81.056,81.059,81.037,81.042,122.86,81.062,81.065,81.043,81.048,121.9,False
'2018-06-19T12:08:00',81.042,81.042,81.016,81.034,143.19,81.048,81.048,81.023,81.041,103.36,False
'2018-06-19T12:09:00',81.034,81.036,81.023,81.023,129.07,81.041,81.042,81.03,81.03,108.09,True
'2018-06-19T12:10:00',81.022,81.044,81.013,81.039,106.53,81.029,81.049,81.019,81.047,109.33,True
'2018-06-19T12:11:00',81.037,81.042,81.033,81.04,74.56,81.044,81.049,81.04,81.048,93.8,False
'2018-06-19T12:12:00',81.039,81.045,81.035,81.041,97.66,81.047,81.052,81.042,81.046,76.34,True
'2018-06-19T12:13:00',81.04,81.053,81.04,81.049,168.42,81.045,81.058,81.045,81.056,129.08,False
'2018-06-19T12:14:00',81.048,81.052,81.04,81.045,126.32,81.054,81.059,81.047,81.051,116.66,True
'2018-06-19T12:15:00',81.044,81.062,81.042,81.059,150.67,81.051,81.069,81.048,81.066,157.16,False
'2018-06-19T12:16:00',81.059,81.06,81.032,81.034,135.18,81.066,81.067,81.039,81.04,124.97,False
'2018-06-19T12:17:00',81.033,81.042,81.021,81.023,127.63,81.041,81.049,81.025,81.028,124.82,True
'2018-06-19T12:18:00',81.023,81.034,81.013,81.031,78.57,81.029,81.038,81.017,81.037,50.7,True
'2018-06-19T12:19:00',81.032,81.043,81.029,81.033,87.96,81.037,81.05,81.034,81.037,72.91,False
'2018-06-19T12:20:00',81.034,81.054,81.022,81.022,89.32,81.038,81.058,81.028,81.028,79.96,True
'2018-06-19T12:21:00',81.02,81.03,81.013,81.03,156.18,81.024,81.035,81.019,81.035,132.6,False
'2018-06-19T12:22:00',81.029,81.03,80.998,80.998,121.27,81.034,81.034,81.002,81.002,90.19,False
'2018-06-19T12:23:00',80.999,81.003,80.983,80.993,106.84,81.003,81.008,80.988,80.997,94.19,True
'2018-06-19T12:24:00',80.992,80.997,80.991,80.996,52.61,80.997,81.003,80.996,81.003,58.05,True
'2018-06-19T12:25:00',80.997,81.001,80.993,80.997,91.18,81.003,81.006,80.998,81.003,83.03,False
'2018-06-19T12:26:00',80.996,80.998,80.989,80.991,89.01,81.003,81.004,80.994,80.998,94.04,True
'2018-06-19T12:27:00',80.992,80.996,80.981,80.996,82.25,80.998,81.002,80.988,81.001,121.24,True
'2018-06-19T12:28:00',80.996,81.002,80.99,81.0,57.82,81.0,81.008,80.996,81.005,69.54,False
'2018-06-19T12:29:00',81.001,81.005,80.974,80.976,110.75,81.005,81.009,80.98,80.982,103.35,False
'2018-06-19T12:30:00',80.975,80.983,80.959,80.964,118.21,80.982,80.99,80.964,80.968,113.77,False
'2018-06-19T12:31:00',80.964,80.967,80.954,80.954,84.09,80.967,80.971,80.958,80.959,50.37,False
'2018-06-19T12:32:00',80.954,80.954,80.934,80.939,128.37,80.959,80.959,80.939,80.944,116.72,False
'2018-06-19T12:33:00',80.94,80.94,80.929,80.936,89.36,80.944,80.947,80.933,80.941,102.36,False
'2018-06-19T12:34:00',80.936,80.941,80.924,80.926,100.46,80.943,80.946,80.929,80.93,79.5,False
'2018-06-19T12:35:00',80.925,80.927,80.905,80.908,114.37,80.929,80.931,80.91,80.914,93.52,False
'2018-06-19T12:36:00',80.908,80.917,80.896,80.899,106.8,80.914,80.921,80.902,80.904,105.15,False
'2018-06-19T12:37:00',80.899,80.905,80.893,80.896,73.24,80.905,80.912,80.899,80.902,54.03,False
'2018-06-19T12:38:00',80.897,80.903,80.884,80.889,127.3,80.902,80.907,80.889,80.896,87.71,False
'2018-06-19T12:39:00',80.89,80.9,80.871,80.888,109.06,80.896,80.906,80.877,80.895,106.31,False
'2018-06-19T12:40:00',80.889,80.89,80.848,80.852,114.58,80.895,80.896,80.853,80.858,99.81,True
'2018-06-19T12:41:00',80.853,80.869,80.843,80.857,117.55,80.859,80.874,80.849,80.862,142.19,True
'2018-06-19T12:42:00',80.856,80.868,80.856,80.86,81.2,80.862,80.875,80.862,80.866,93.42,False
'2018-06-19T12:43:00',80.859,80.859,80.848,80.849,78.7,80.866,80.866,80.854,80.855,78.19,True
'2018-06-19T12:44:00',80.848,80.875,80.844,80.875,90.51,80.855,80.882,80.851,80.88,99.52,True
'2018-06-19T12:45:00',80.874,80.887,80.874,80.881,88.57,80.881,80.892,80.88,80.887,111.97,False
'2018-06-19T12:46:00',80.882,80.884,80.878,80.881,47.07,80.888,80.889,80.882,80.887,81.69,False
'2018-06-19T12:47:00',80.879,80.888,80.874,80.878,92.87,80.886,80.895,80.881,80.884,88.82,False
'2018-06-19T12:48:00',80.877,80.877,80.857,80.87,100.29,80.884,80.884,80.863,80.874,118.52,False
'2018-06-19T12:49:00',80.87,80.876,80.865,80.865,82.78,80.875,80.882,80.87,80.871,98.82,False
'2018-06-19T12:50:00',80.867,80.876,80.857,80.857,73.1,80.873,80.882,80.863,80.864,66.43,True
'2018-06-19T12:51:00',80.857,80.866,80.853,80.861,80.53,80.863,80.87,80.86,80.867,81.64,False
'2018-06-19T12:52:00',80.86,80.86,80.831,80.831,111.96,80.867,80.867,80.836,80.836,128.92,True
'2018-06-19T12:53:00',80.835,80.867,80.834,80.862,137.88,80.838,80.873,80.838,80.866,121.44,True
'2018-06-19T12:54:00',80.862,80.879,80.859,80.874,113.57,80.866,80.884,80.865,80.882,109.97,True
'2018-06-19T12:55:00',80.874,80.892,80.874,80.891,102.7,80.882,80.899,80.882,80.897,126.95,False
'2018-06-19T12:56:00',80.892,80.898,80.868,80.868,86.62,80.897,80.906,80.875,80.875,102.15,True
'2018-06-19T12:57:00',80.868,80.877,80.865,80.877,56.39,80.875,80.883,80.87,80.883,69.95,True
'2018-06-19T12:58:00',80.876,80.89,80.875,80.888,88.82,80.883,80.897,80.879,80.894,74.72,True
'2018-06-19T12:59:00',80.887,80.932,80.886,80.912,114.02,80.893,80.936,80.893,80.917,161.35,False
'2018-06-19T13:00:00',80.912,80.925,80.906,80.906,173.88,80.917,80.931,80.913,80.914,180.86,False
'2018-06-19T13:01:00',80.906,80.908,80.887,80.89,143.71,80.914,80.915,80.895,80.898,141.78,False
'2018-06-19T13:02:00',80.892,80.902,80.886,80.889,91.06,80.898,80.91,80.893,80.895,112.82,False
'2018-06-19T13:03:00',80.888,80.892,80.882,80.887,120.88,80.895,80.898,80.888,80.894,106.01,False
'2018-06-19T13:04:00',80.886,80.888,80.869,80.881,126.91,80.894,80.895,80.874,80.888,141.18,True
'2018-06-19T13:05:00',80.882,80.888,80.875,80.888,148.35,80.889,80.895,80.881,80.893,113.75,False
'2018-06-19T13:06:00',80.887,80.887,80.857,80.858,96.8,80.893,80.893,80.864,80.865,118.24,False
'2018-06-19T13:07:00',80.859,80.871,80.855,80.857,96.17,80.865,80.877,80.859,80.862,111.08,False
'2018-06-19T13:08:00',80.856,80.863,80.843,80.848,102.21,80.861,80.869,80.85,80.855,146.4,True
'2018-06-19T13:09:00',80.848,80.861,80.843,80.86,145.54,80.855,80.867,80.849,80.865,117.89,False
'2018-06-19T13:10:00',80.859,80.859,80.836,80.843,109.02,80.864,80.864,80.84,80.849,92.49,True
'2018-06-19T13:11:00',80.842,80.854,80.837,80.845,159.74,80.848,80.859,80.842,80.851,130.14,False
'2018-06-19T13:12:00',80.847,80.847,80.807,80.808,149.7,80.852,80.852,80.813,80.815,124.6,True
'2018-06-19T13:13:00',80.808,80.833,80.808,80.833,107.66,80.815,80.838,80.815,80.838,104.58,False
'2018-06-19T13:14:00',80.832,80.836,80.798,80.8,102.45,80.836,80.841,80.803,80.804,85.22,True
'2018-06-19T13:15:00',80.8,80.829,80.8,80.822,79.5,80.805,80.835,80.805,80.827,92.25,False
'2018-06-19T13:16:00',80.821,80.822,80.811,80.811,75.81,80.826,80.827,80.816,80.816,94.96,False
'2018-06-19T13:17:00',80.81,80.81,80.793,80.799,107.15,80.815,80.815,80.798,80.805,122.04,True
'2018-06-19T13:18:00',80.8,80.831,80.8,80.821,114.68,80.806,80.837,80.806,80.828,114.98,False
'2018-06-19T13:19:00',80.821,80.823,80.793,80.793,167.99,80.828,80.83,80.799,80.799,117.25,False
'2018-06-19T13:20:00',80.794,80.796,80.787,80.791,78.06,80.8,80.801,80.791,80.796,67.15,False
'2018-06-19T13:21:00',80.792,80.802,80.784,80.791,143.45,80.798,80.808,80.79,80.796,160.65,True
'2018-06-19T13:22:00',80.79,80.798,80.78,80.792,175.17,80.796,80.804,80.784,80.797,136.2,False
'2018-06-19T13:23:00',80.793,80.797,80.764,80.768,158.89,80.797,80.802,80.768,80.771,123.58,True
'2018-06-19T13:24:00',80.769,80.797,80.756,80.79,120.73,80.773,80.801,80.76,80.795,120.13,False
'2018-06-19T13:25:00',80.792,80.8,80.781,80.788,96.31,80.795,80.804,80.785,80.793,106.75,False
'2018-06-19T13:26:00',80.788,80.789,80.754,80.772,123.51,80.792,80.793,80.76,80.777,171.32,False
'2018-06-19T13:27:00',80.773,80.777,80.745,80.745,145.52,80.778,80.782,80.75,80.75,143.95,False
'2018-06-19T13:28:00',80.744,80.753,80.714,80.715,148.18,80.751,80.759,80.72,80.721,168.3,False
'2018-06-19T13:29:00',80.714,80.734,80.701,80.705,200.59,80.721,80.739,80.707,80.71,202.28,False
'2018-06-19T13:30:00',80.704,80.711,80.694,80.7,150.06,80.711,80.716,80.7,80.707,168.73,True
'2018-06-19T13:31:00',80.701,80.728,80.686,80.728,154.36,80.707,80.734,80.693,80.734,180.08,True
'2018-06-19T13:32:00',80.728,80.74,80.727,80.729,117.46,80.734,80.745,80.733,80.733,153.11,True
'2018-06-19T13:33:00',80.73,80.743,80.729,80.736,124.39,80.734,80.749,80.734,80.742,136.34,True
'2018-06-19T13:34:00',80.735,80.755,80.725,80.754,122.12,80.742,80.761,80.73,80.76,156.26,False
'2018-06-19T13:35:00',80.755,80.756,80.745,80.75,110.12,80.76,80.763,80.75,80.755,126.34,False
'2018-06-19T13:36:00',80.75,80.751,80.741,80.749,99.4,80.754,80.757,80.746,80.754,154.78,False
'2018-06-19T13:37:00',80.749,80.753,80.738,80.749,71.64,80.755,80.758,80.743,80.754,100.39,True
'2018-06-19T13:38:00',80.75,80.773,80.749,80.773,76.92,80.755,80.777,80.754,80.777,91.95,False
'2018-06-19T13:39:00',80.772,80.772,80.722,80.725,178.41,80.776,80.777,80.726,80.731,158.23,True
'2018-06-19T13:40:00',80.727,80.741,80.726,80.726,86.66,80.731,80.745,80.73,80.73,95.23,False
'2018-06-19T13:41:00',80.726,80.726,80.702,80.71,132.08,80.731,80.731,80.708,80.716,93.78,True
'2018-06-19T13:42:00',80.711,80.75,80.711,80.75,117.59,80.717,80.756,80.716,80.756,120.28,True
'2018-06-19T13:43:00',80.75,80.759,80.735,80.755,84.85,80.756,80.764,80.74,80.76,115.09,True
'2018-06-19T13:44:00',80.756,80.769,80.753,80.769,79.64,80.76,80.775,80.757,80.775,98.23,False
'2018-06-19T13:45:00',80.769,80.769,80.754,80.755,100.4,80.774,80.776,80.759,80.759,98.26,True
'2018-06-19T13:46:00',80.754,80.77,80.751,80.77,99.5,80.758,80.777,80.756,80.775,100.63,False
'2018-06-19T13:47:00',80.77,80.774,80.762,80.765,98.33,80.776,80.781,80.769,80.772,101.38,True
'2018-06-19T13:48:00',80.765,80.777,80.761,80.777,73.81,80.772,80.783,80.767,80.783,70.91,True
'2018-06-19T13:49:00',80.777,80.814,80.774,80.811,103.79,80.783,80.818,80.778,80.816,127.36,True
'2018-06-19T13:50:00',80.811,80.837,80.808,80.836,147.64,80.817,80.842,80.813,80.84,133.45,True
'2018-06-19T13:51:00',80.836,80.86,80.835,80.856,139.11,80.84,80.864,80.84,80.86,159.16,True
'2018-06-19T13:52:00',80.854,80.863,80.852,80.862,86.91,80.858,80.87,80.858,80.869,78.83,True
'2018-06-19T13:53:00',80.862,80.886,80.862,80.879,160.32,80.869,80.892,80.868,80.884,143.38,True
'2018-06-19T13:54:00',80.878,80.897,80.877,80.892,158.81,80.884,80.904,80.883,80.898,150.38,False
'2018-06-19T13:55:00',80.892,80.894,80.881,80.884,82.61,80.898,80.9,80.886,80.889,122.69,True
'2018-06-19T13:56:00',80.883,80.9,80.882,80.891,122.18,80.889,80.906,80.888,80.897,181.58,False
'2018-06-19T13:57:00',80.892,80.894,80.877,80.877,108.5,80.898,80.9,80.883,80.883,129.36,False
'2018-06-19T13:58:00',80.878,80.88,80.868,80.877,73.76,80.883,80.886,80.875,80.883,102.54,True
'2018-06-19T13:59:00',80.877,80.885,80.873,80.885,95.13,80.884,80.89,80.879,80.89,102.56,False
'2018-06-19T14:00:00',80.884,80.884,80.847,80.85,135.15,80.885,80.885,80.853,80.857,126.08,True
'2018-06-19T14:01:00',80.853,80.891,80.853,80.883,199.96,80.858,80.898,80.858,80.889,194.24,False
'2018-06-19T14:02:00',80.883,80.884,80.867,80.877,155.69,80.889,80.89,80.873,80.883,178.44,False
'2018-06-19T14:03:00',80.877,80.887,80.839,80.84,155.84,80.884,80.892,80.845,80.847,159.93,False
'2018-06-19T14:04:00',80.842,80.842,80.803,80.814,154.93,80.848,80.848,80.809,80.82,189.93,False
'2018-06-19T14:05:00',80.813,80.814,80.799,80.805,133.65,80.819,80.82,80.806,80.812,122.08,False
'2018-06-19T14:06:00',80.806,80.807,80.789,80.8,137.8,80.812,80.813,80.796,80.806,114.11,False
'2018-06-19T14:07:00',80.799,80.799,80.78,80.794,118.21,80.806,80.806,80.785,80.799,131.58,True
'2018-06-19T14:08:00',80.795,80.818,80.794,80.818,111.63,80.799,80.822,80.799,80.822,172.76,False
'2018-06-19T14:09:00',80.818,80.818,80.784,80.799,99.47,80.822,80.822,80.789,80.805,159.14,True
'2018-06-19T14:10:00',80.799,80.815,80.787,80.811,96.99,80.805,80.819,80.793,80.816,147.17,False
'2018-06-19T14:11:00',80.812,80.818,80.805,80.81,87.03,80.817,80.822,80.81,80.814,137.24,False
'2018-06-19T14:12:00',80.808,80.814,80.793,80.793,151.71,80.814,80.819,80.798,80.798,141.04,False
'2018-06-19T14:13:00',80.791,80.806,80.786,80.789,106.46,80.798,80.811,80.791,80.795,142.57,False
'2018-06-19T14:14:00',80.79,80.79,80.76,80.775,191.96,80.795,80.795,80.764,80.78,150.79,True
'2018-06-19T14:15:00',80.775,80.817,80.775,80.805,198.87,80.78,80.823,80.78,80.812,202.12,True
'2018-06-19T14:16:00',80.803,80.811,80.795,80.809,79.42,80.808,80.815,80.8,80.813,132.67,False
'2018-06-19T14:17:00',80.808,80.808,80.792,80.792,158.48,80.812,80.812,80.796,80.796,87.86,False
'2018-06-19T14:18:00',80.792,80.796,80.786,80.786,147.57,80.796,80.8,80.792,80.792,90.62,False
'2018-06-19T14:19:00',80.786,80.788,80.755,80.763,130.91,80.793,80.795,80.761,80.769,97.44,False
'2018-06-19T14:20:00',80.764,80.765,80.748,80.751,107.86,80.77,80.772,80.753,80.756,157.41,True
'2018-06-19T14:21:00',80.752,80.784,80.75,80.784,122.23,80.756,80.791,80.755,80.79,154.2,False
'2018-06-19T14:22:00',80.783,80.783,80.758,80.761,173.58,80.788,80.788,80.764,80.766,105.88,True
'2018-06-19T14:23:00',80.761,80.777,80.761,80.771,120.17,80.766,80.784,80.766,80.776,105.54,True
'2018-06-19T14:24:00',80.77,80.787,80.769,80.787,92.21,80.777,80.792,80.776,80.792,102.96,True
'2018-06-19T14:25:00',80.787,80.796,80.778,80.788,95.74,80.792,80.802,80.785,80.793,99.27,True
'2018-06-19T14:26:00',80.788,80.801,80.781,80.795,185.22,80.792,80.806,80.785,80.799,130.22,False
'2018-06-19T14:27:00',80.793,80.796,80.784,80.784,148.44,80.797,80.801,80.788,80.788,83.95,True
'2018-06-19T14:28:00',80.785,80.798,80.773,80.798,124.94,80.789,80.804,80.778,80.804,104.82,False
'2018-06-19T14:29:00',80.798,80.803,80.79,80.793,206.54,80.804,80.814,80.8,80.803,196.13,True
'2018-06-19T14:30:00',80.795,80.809,80.788,80.804,107.37,80.803,80.815,80.8,80.81,104.4,True
'2018-06-19T14:31:00',80.804,80.812,80.798,80.805,118.54,80.81,80.817,80.803,80.812,144.01,True
'2018-06-19T14:32:00',80.805,80.823,80.795,80.818,182.08,80.812,80.83,80.802,80.825,127.92,False
'2018-06-19T14:33:00',80.818,80.821,80.801,80.812,201.32,80.825,80.826,80.807,80.817,167.4,True
'2018-06-19T14:34:00',80.813,80.829,80.811,80.82,168.73,80.818,80.835,80.816,80.826,102.04,False
'2018-06-19T14:35:00',80.819,80.819,80.802,80.809,220.46,80.825,80.825,80.808,80.813,251.3,True
'2018-06-19T14:36:00',80.81,80.818,80.809,80.816,87.23,80.813,80.821,80.813,80.821,158.01,True
'2018-06-19T14:37:00',80.815,80.87,80.815,80.869,137.37,80.82,80.875,80.82,80.875,175.11,True
'2018-06-19T14:38:00',80.871,80.88,80.852,80.878,109.82,80.876,80.885,80.856,80.882,150.48,False
'2018-06-19T14:39:00',80.877,80.88,80.868,80.875,115.13,80.881,80.886,80.872,80.881,108.72,True
'2018-06-19T14:40:00',80.875,80.903,80.875,80.903,97.3,80.882,80.908,80.882,80.908,115.55,True
'2018-06-19T14:41:00',80.903,80.917,80.902,80.908,102.26,80.909,80.922,80.908,80.912,124.13,True
'2018-06-19T14:42:00',80.905,80.919,80.891,80.919,103.96,80.911,80.923,80.895,80.923,139.51,True
'2018-06-19T14:43:00',80.92,80.937,80.92,80.936,123.42,80.924,80.941,80.924,80.94,155.53,True
'2018-06-19T14:44:00',80.937,80.971,80.935,80.969,165.55,80.941,80.975,80.941,80.974,221.41,False
'2018-06-19T14:45:00',80.97,80.985,80.957,80.957,164.09,80.975,80.988,80.962,80.963,178.77,False
'2018-06-19T14:46:00',80.957,80.957,80.936,80.938,129.14,80.962,80.964,80.942,80.942,123.62,True
'2018-06-19T14:47:00',80.939,80.95,80.93,80.95,106.49,80.944,80.954,80.935,80.954,93.27,False
'2018-06-19T14:48:00',80.949,80.95,80.938,80.94,92.43,80.954,80.954,80.941,80.944,66.62,True
'2018-06-19T14:49:00',80.941,80.951,80.94,80.951,96.96,80.945,80.955,80.945,80.955,95.52,True
'2018-06-19T14:50:00',80.952,80.961,80.95,80.95,111.55,80.957,80.966,80.956,80.957,96.71,False
'2018-06-19T14:51:00',80.95,80.952,80.936,80.937,116.27,80.957,80.958,80.942,80.943,66.41,False
'2018-06-19T14:52:00',80.937,80.937,80.916,80.919,85.03,80.943,80.943,80.922,80.925,68.26,True
'2018-06-19T14:53:00',80.919,80.931,80.918,80.926,61.24,80.924,80.936,80.924,80.932,58.21,False
'2018-06-19T14:54:00',80.926,80.935,80.914,80.914,111.31,80.931,80.94,80.921,80.921,57.36,True
'2018-06-19T14:55:00',80.914,80.919,80.905,80.915,96.26,80.918,80.925,80.912,80.922,81.33,True
'2018-06-19T14:56:00',80.915,80.922,80.913,80.921,72.89,80.921,80.926,80.919,80.925,67.04,True
'2018-06-19T14:57:00',80.921,80.933,80.914,80.933,106.56,80.926,80.939,80.919,80.939,91.08,False
'2018-06-19T14:58:00',80.932,80.941,80.929,80.93,126.82,80.938,80.947,80.933,80.937,117.29,False
'2018-06-19T14:59:00',80.93,80.93,80.915,80.927,122.03,80.937,80.937,80.921,80.932,125.44,True
'2018-06-19T15:00:00',80.928,80.947,80.921,80.944,128.53,80.934,80.951,80.927,80.95,170.04,False
'2018-06-19T15:01:00',80.944,80.944,80.919,80.93,124.1,80.949,80.949,80.924,80.935,133.14,True
'2018-06-19T15:02:00',80.929,80.938,80.925,80.935,109.66,80.936,80.944,80.931,80.941,112.96,False
'2018-06-19T15:03:00',80.934,80.935,80.923,80.926,106.73,80.941,80.942,80.93,80.933,95.93,True
'2018-06-19T15:04:00',80.926,80.938,80.926,80.938,106.1,80.933,80.944,80.932,80.944,116.28,False
'2018-06-19T15:05:00',80.938,80.938,80.924,80.928,91.73,80.944,80.944,80.93,80.934,109.55,True
'2018-06-19T15:06:00',80.929,80.943,80.929,80.943,109.54,80.933,80.948,80.933,80.948,122.03,False
'2018-06-19T15:07:00',80.942,80.943,80.929,80.932,107.21,80.948,80.948,80.934,80.938,99.41,True
'2018-06-19T15:08:00',80.932,80.944,80.932,80.941,90.76,80.939,80.95,80.938,80.947,65.88,True
'2018-06-19T15:09:00',80.941,80.959,80.941,80.959,88.21,80.948,80.965,80.948,80.965,104.12,False
'2018-06-19T15:10:00',80.958,80.959,80.943,80.948,108.25,80.964,80.965,80.949,80.955,115.81,False
'2018-06-19T15:11:00',80.948,80.951,80.937,80.944,91.62,80.955,80.957,80.943,80.95,118.54,False
'2018-06-19T15:12:00',80.945,80.951,80.931,80.935,97.05,80.95,80.957,80.936,80.94,104.55,True
'2018-06-19T15:13:00',80.936,80.946,80.929,80.944,93.5,80.941,80.952,80.935,80.95,91.56,False
'2018-06-19T15:14:00',80.946,80.957,80.94,80.943,95.61,80.952,80.963,80.946,80.948,86.94,False
'2018-06-19T15:15:00',80.943,80.944,80.931,80.942,244.88,80.949,80.95,80.938,80.947,175.22,True
'2018-06-19T15:16:00',80.941,80.958,80.94,80.956,167.0,80.947,80.965,80.947,80.962,147.26,True
'2018-06-19T15:17:00',80.957,80.969,80.945,80.963,107.6,80.962,80.976,80.95,80.969,93.53,False
'2018-06-19T15:18:00',80.963,80.963,80.936,80.947,149.49,80.97,80.97,80.942,80.954,126.81,False
'2018-06-19T15:19:00',80.948,80.951,80.937,80.938,126.91,80.954,80.957,80.942,80.943,86.92,True
'2018-06-19T15:20:00',80.937,80.966,80.937,80.965,144.67,80.943,80.972,80.943,80.972,118.83,True
'2018-06-19T15:21:00',80.966,80.979,80.957,80.967,76.35,80.972,80.984,80.963,80.974,101.54,True
'2018-06-19T15:22:00',80.968,80.987,80.967,80.987,106.4,80.974,80.993,80.973,80.993,135.04,True
'2018-06-19T15:23:00',80.988,80.998,80.98,80.996,128.7,80.994,81.003,80.987,81.001,131.43,False
'2018-06-19T15:24:00',80.995,80.996,80.964,80.972,104.88,80.999,81.0,80.971,80.976,131.81,True
'2018-06-19T15:25:00',80.972,81.006,80.971,81.003,131.76,80.977,81.012,80.976,81.008,157.31,False
'2018-06-19T15:26:00',81.001,81.009,80.98,80.981,107.47,81.007,81.015,80.986,80.987,117.46,False
'2018-06-19T15:27:00',80.981,80.994,80.967,80.969,149.49,80.988,81.001,80.974,80.975,157.84,True
'2018-06-19T15:28:00',80.969,80.994,80.969,80.992,134.77,80.976,81.0,80.975,80.999,136.41,False
'2018-06-19T15:29:00',80.992,80.992,80.974,80.988,144.07,80.999,80.999,80.978,80.993,162.35,False
'2018-06-19T15:30:00',80.988,80.992,80.949,80.953,198.14,80.996,80.998,80.955,80.959,188.14,True
'2018-06-19T15:31:00',80.954,81.016,80.954,81.012,205.13,80.96,81.022,80.96,81.02,230.35,True
'2018-06-19T15:32:00',81.013,81.018,80.988,81.016,180.11,81.02,81.025,80.995,81.022,160.17,False
'2018-06-19T15:33:00',81.015,81.015,80.97,80.983,208.41,81.022,81.022,80.974,80.989,186.13,True
'2018-06-19T15:34:00',80.982,81.009,80.982,81.006,190.89,80.988,81.014,80.988,81.011,197.49,False
'2018-06-19T15:35:00',81.007,81.019,80.969,80.969,180.02,81.014,81.024,80.974,80.975,184.1,True
'2018-06-19T15:36:00',80.971,81.002,80.967,81.0,187.66,80.975,81.006,80.971,81.006,199.87,True
'2018-06-19T15:37:00',81.002,81.05,81.0,81.029,182.02,81.006,81.056,81.005,81.035,194.77,True
'2018-06-19T15:38:00',81.029,81.045,81.026,81.035,193.96,81.036,81.051,81.032,81.041,143.46,False
'2018-06-19T15:39:00',81.034,81.035,81.018,81.026,173.27,81.039,81.041,81.026,81.033,144.92,False
'2018-06-19T15:40:00',81.026,81.027,81.008,81.017,155.27,81.033,81.035,81.015,81.022,156.08,False
'2018-06-19T15:41:00',81.017,81.017,80.996,81.001,117.27,81.021,81.021,81.001,81.007,130.2,True
'2018-06-19T15:42:00',81.0,81.009,80.994,81.005,135.74,81.007,81.015,81.0,81.012,146.56,True
'2018-06-19T15:43:00',81.007,81.011,80.991,81.006,155.62,81.014,81.015,80.998,81.011,141.3,True
'2018-06-19T15:44:00',81.005,81.032,81.0,81.013,166.4,81.009,81.037,81.005,81.02,129.5,False
'2018-06-19T15:45:00',81.013,81.014,80.993,81.0,176.24,81.019,81.021,80.998,81.006,172.21,True
'2018-06-19T15:46:00',81.003,81.019,81.003,81.013,176.59,81.008,81.026,81.008,81.018,131.35,True
'2018-06-19T15:47:00',81.012,81.032,81.005,81.024,126.48,81.017,81.036,81.01,81.028,122.92,True
'2018-06-19T15:48:00',81.023,81.039,81.023,81.039,124.84,81.027,81.045,81.027,81.044,102.11,False
'2018-06-19T15:49:00',81.038,81.038,81.014,81.035,185.78,81.043,81.045,81.019,81.039,181.65,False
'2018-06-19T15:50:00',81.034,81.039,81.025,81.028,87.2,81.039,81.043,81.03,81.032,132.54,False
'2018-06-19T15:51:00',81.027,81.029,80.991,80.992,178.37,81.031,81.036,80.996,80.996,227.13,False
'2018-06-19T15:52:00',80.992,80.992,80.952,80.962,164.33,80.996,80.996,80.955,80.969,155.76,False
'2018-06-19T15:53:00',80.963,80.967,80.947,80.947,106.85,80.97,80.973,80.951,80.951,105.78,False
'2018-06-19T15:54:00',80.946,80.957,80.929,80.93,133.4,80.95,80.964,80.934,80.936,152.99,True
'2018-06-19T15:55:00',80.929,80.931,80.917,80.931,188.14,80.935,80.937,80.922,80.937,189.52,True
'2018-06-19T15:56:00',80.931,80.952,80.919,80.943,128.07,80.937,80.959,80.926,80.947,148.53,True
'2018-06-19T15:57:00',80.943,80.958,80.943,80.953,139.22,80.949,80.965,80.948,80.959,195.7,False
'2018-06-19T15:58:00',80.953,80.953,80.905,80.908,161.03,80.959,80.959,80.911,80.913,176.22,True
'2018-06-19T15:59:00',80.907,80.921,80.902,80.918,191.82,80.913,80.925,80.908,80.923,167.16,False
'2018-06-19T16:00:00',80.917,80.92,80.886,80.893,201.19,80.922,80.927,80.893,80.899,210.97,False
'2018-06-19T16:01:00',80.894,80.902,80.88,80.883,144.43,80.898,80.908,80.885,80.888,160.69,False
'2018-06-19T16:02:00',80.883,80.895,80.878,80.878,145.68,80.89,80.902,80.885,80.885,136.24,True
'2018-06-19T16:03:00',80.878,80.902,80.876,80.896,157.88,80.885,80.908,80.882,80.903,132.29,True
'2018-06-19T16:04:00',80.898,80.925,80.895,80.925,180.55,80.904,80.929,80.901,80.929,168.91,False
'2018-06-19T16:05:00',80.923,80.936,80.919,80.92,153.63,80.93,80.941,80.924,80.924,141.68,True
'2018-06-19T16:06:00',80.919,80.93,80.916,80.928,130.59,80.924,80.935,80.92,80.934,125.47,False
'2018-06-19T16:07:00',80.928,80.933,80.918,80.919,123.24,80.934,80.937,80.922,80.923,100.79,False
'2018-06-19T16:08:00',80.917,80.917,80.871,80.874,146.72,80.921,80.921,80.877,80.878,102.24,False
'2018-06-19T16:09:00',80.876,80.89,80.865,80.865,158.49,80.88,80.896,80.871,80.871,184.97,False
'2018-06-19T16:10:00',80.865,80.865,80.837,80.841,130.9,80.87,80.871,80.842,80.846,169.42,True
'2018-06-19T16:11:00',80.841,80.917,80.839,80.916,231.54,80.847,80.922,80.845,80.922,223.35,False
'2018-06-19T16:12:00',80.914,80.916,80.873,80.882,172.17,80.92,80.92,80.879,80.887,178.38,True
'2018-06-19T16:13:00',80.881,80.909,80.879,80.907,113.04,80.888,80.913,80.884,80.913,145.14,False
'2018-06-19T16:14:00',80.908,80.917,80.87,80.874,157.15,80.913,80.921,80.878,80.88,179.94,False
'2018-06-19T16:15:00',80.874,80.874,80.852,80.852,169.56,80.88,80.881,80.859,80.859,158.58,False
'2018-06-19T16:16:00',80.851,80.858,80.836,80.84,184.62,80.859,80.864,80.842,80.845,193.46,True
'2018-06-19T16:17:00',80.839,80.846,80.83,80.846,156.06,80.845,80.85,80.835,80.85,189.91,False
'2018-06-19T16:18:00',80.853,80.855,80.835,80.844,168.6,80.855,80.861,80.84,80.851,153.8,True
'2018-06-19T16:19:00',80.844,80.863,80.84,80.86,115.03,80.85,80.868,80.847,80.866,135.18,False
'2018-06-19T16:20:00',80.859,80.868,80.838,80.845,154.44,80.866,80.874,80.843,80.85,110.96,True
'2018-06-19T16:21:00',80.846,80.852,80.835,80.847,138.69,80.85,80.858,80.84,80.854,130.4,True
'2018-06-19T16:22:00',80.847,80.859,80.842,80.853,156.46,80.853,80.866,80.848,80.858,151.03,False
'2018-06-19T16:23:00',80.855,80.855,80.842,80.842,132.87,80.861,80.861,80.849,80.849,128.44,False
'2018-06-19T16:24:00',80.842,80.843,80.823,80.825,127.19,80.848,80.85,80.828,80.831,115.88,True
'2018-06-19T16:25:00',80.824,80.831,80.814,80.83,109.44,80.829,80.835,80.818,80.834,126.44,False
'2018-06-19T16:26:00',80.829,80.832,80.808,80.809,129.69,80.834,80.836,80.814,80.814,157.5,False
'2018-06-19T16:27:00',80.808,80.819,80.766,80.768,153.98,80.813,80.823,80.772,80.772,194.52,False
'2018-06-19T16:28:00',80.768,80.776,80.747,80.755,148.89,80.774,80.781,80.753,80.759,150.01,True
'2018-06-19T16:29:00',80.758,80.8,80.752,80.797,207.18,80.762,80.805,80.758,80.804,181.9,False
'2018-06-19T16:30:00',80.799,80.8,80.774,80.786,130.36,80.805,80.807,80.781,80.793,141.68,False
'2018-06-19T16:31:00',80.788,80.799,80.775,80.78,169.1,80.794,80.806,80.78,80.784,167.96,True
'2018-06-19T16:32:00',80.779,80.793,80.773,80.793,134.97,80.784,80.8,80.779,80.8,128.31,False
'2018-06-19T16:33:00',80.793,80.794,80.775,80.777,129.29,80.799,80.8,80.78,80.784,88.1,False
'2018-06-19T16:34:00',80.779,80.783,80.764,80.771,168.82,80.784,80.79,80.77,80.775,146.34,False
'2018-06-19T16:35:00',80.772,80.772,80.751,80.761,156.34,80.777,80.778,80.757,80.765,142.14,False
'2018-06-19T16:36:00',80.762,80.77,80.757,80.757,135.37,80.766,80.776,80.763,80.764,148.16,True
'2018-06-19T16:37:00',80.756,80.787,80.753,80.787,134.6,80.762,80.791,80.758,80.791,108.19,False
'2018-06-19T16:38:00',80.786,80.786,80.75,80.756,140.19,80.792,80.792,80.755,80.763,115.5,False
'2018-06-19T16:39:00',80.756,80.785,80.748,80.749,175.46,80.76,80.789,80.753,80.755,160.8,False
'2018-06-19T16:40:00',80.749,80.749,80.723,80.723,147.69,80.756,80.756,80.728,80.729,182.98,True
'2018-06-19T16:41:00',80.724,80.739,80.715,80.727,161.98,80.729,80.745,80.722,80.731,183.69,True
'2018-06-19T16:42:00',80.728,80.756,80.723,80.754,118.4,80.732,80.762,80.728,80.76,160.93,True
'2018-06-19T16:43:00',80.756,80.781,80.755,80.768,112.92,80.761,80.786,80.761,80.774,111.27,True
'2018-06-19T16:44:00',80.769,80.797,80.765,80.785,154.64,80.774,80.802,80.772,80.791,143.26,True
'2018-06-19T16:45:00',80.785,80.823,80.778,80.817,171.97,80.79,80.829,80.784,80.823,149.06,True
'2018-06-19T16:46:00',80.817,80.837,80.817,80.828,119.19,80.824,80.842,80.823,80.832,152.55,True
'2018-06-19T16:47:00',80.827,80.889,80.824,80.872,161.17,80.831,80.894,80.828,80.878,164.07,True
'2018-06-19T16:48:00',80.872,80.917,80.867,80.912,143.14,80.876,80.921,80.871,80.917,144.32,False
'2018-06-19T16:49:00',80.913,80.914,80.889,80.898,150.72,80.918,80.918,80.895,80.903,129.25,True
'2018-06-19T16:50:00',80.899,80.903,80.895,80.903,117.05,80.903,80.91,80.902,80.91,116.02,False
'2018-06-19T16:51:00',80.904,80.904,80.891,80.893,106.11,80.91,80.911,80.898,80.899,113.13,False
'2018-06-19T16:52:00',80.893,80.895,80.887,80.891,74.23,80.9,80.9,80.893,80.898,89.29,True
'2018-06-19T16:53:00',80.891,80.927,80.891,80.927,103.31,80.897,80.934,80.897,80.934,146.97,True
'2018-06-19T16:54:00',80.929,80.959,80.926,80.93,167.88,80.934,80.965,80.932,80.934,158.6,True
'2018-06-19T16:55:00',80.93,80.955,80.927,80.952,154.47,80.935,80.961,80.933,80.957,128.35,True
'2018-06-19T16:56:00',80.951,80.96,80.936,80.952,185.88,80.955,80.965,80.942,80.958,147.81,False
'2018-06-19T16:57:00',80.955,80.957,80.926,80.935,166.82,80.961,80.963,80.93,80.941,175.56,False
'2018-06-19T16:58:00',80.933,80.94,80.916,80.916,181.19,80.939,80.945,80.921,80.921,185.78,False
'2018-06-19T16:59:00',80.916,80.917,80.901,80.904,187.4,80.922,80.922,80.907,80.91,171.72,True
'2018-06-19T17:00:00',80.905,80.918,80.889,80.912,125.47,80.911,80.922,80.893,80.916,180.28,True
'2018-06-19T17:01:00',80.912,80.946,80.907,80.946,176.15,80.916,80.952,80.912,80.952,167.31,False
'2018-06-19T17:02:00',80.945,80.957,80.933,80.935,210.63,80.951,80.963,80.938,80.939,162.42,False
'2018-06-19T17:03:00',80.936,80.94,80.897,80.903,118.89,80.94,80.945,80.902,80.908,105.17,False
'2018-06-19T17:04:00',80.903,80.913,80.885,80.888,139.8,80.909,80.919,80.892,80.894,166.81,False
'2018-06-19T17:05:00',80.887,80.89,80.877,80.883,129.95,80.893,80.896,80.882,80.89,90.69,True
'2018-06-19T17:06:00',80.883,80.892,80.878,80.889,122.35,80.89,80.899,80.884,80.895,85.88,False
'2018-06-19T17:07:00',80.889,80.889,80.874,80.877,126.49,80.896,80.896,80.881,80.883,118.73,True
'2018-06-19T17:08:00',80.877,80.905,80.877,80.905,107.78,80.883,80.912,80.883,80.911,118.21,True
'2018-06-19T17:09:00',80.905,80.939,80.902,80.938,103.27,80.912,80.946,80.909,80.944,119.06,True
'2018-06-19T17:10:00',80.939,80.948,80.932,80.941,110.01,80.945,80.955,80.939,80.947,150.1,True
'2018-06-19T17:11:00',80.94,80.96,80.921,80.949,121.12,80.947,80.965,80.929,80.953,147.85,False
'2018-06-19T17:12:00',80.95,80.962,80.941,80.947,122.58,80.954,80.968,80.947,80.953,104.22,False
'2018-06-19T17:13:00',80.946,80.948,80.931,80.938,159.33,80.953,80.954,80.937,80.943,154.57,False
'2018-06-19T17:14:00',80.938,80.938,80.922,80.927,168.23,80.944,80.944,80.928,80.934,108.83,True
'2018-06-19T17:15:00',80.929,80.966,80.923,80.966,93.66,80.935,80.97,80.93,80.97,112.42,False
'2018-06-19T17:16:00',80.966,80.967,80.93,80.935,140.45,80.969,80.97,80.936,80.939,132.55,False
'2018-06-19T17:17:00',80.936,80.938,80.909,80.918,142.63,80.94,80.942,80.915,80.925,104.49,True
'2018-06-19T17:18:00',80.918,80.962,80.918,80.955,133.02,80.924,80.968,80.924,80.96,142.64,False
'2018-06-19T17:19:00',80.956,80.963,80.949,80.953,140.07,80.961,80.969,80.955,80.959,129.95,True
'2018-06-19T17:20:00',80.953,81.013,80.952,81.013,185.78,80.959,81.019,80.958,81.019,168.18,True
'2018-06-19T17:21:00',81.013,81.03,80.994,81.025,193.06,81.02,81.035,81.0,81.029,176.57,True
'2018-06-19T17:22:00',81.024,81.063,81.016,81.06,170.42,81.03,81.067,81.02,81.065,198.43,True
'2018-06-19T17:23:00',81.061,81.1,81.06,81.097,158.77,81.065,81.106,81.065,81.103,208.87,True
'2018-06-19T17:24:00',81.098,81.129,81.084,81.129,189.71,81.103,81.136,81.09,81.136,196.46,True
'2018-06-19T17:25:00',81.13,81.174,81.117,81.171,219.37,81.136,81.181,81.123,81.176,201.91,False
'2018-06-19T17:26:00',81.17,81.19,81.157,81.168,177.46,81.175,81.197,81.161,81.171,186.28,False
'2018-06-19T17:27:00',81.168,81.191,81.16,81.167,178.33,81.172,81.197,81.166,81.172,148.7,False
'2018-06-19T17:28:00',81.166,81.174,81.137,81.137,146.45,81.172,81.18,81.142,81.142,124.26,False
'2018-06-19T17:29:00',81.136,81.136,81.125,81.132,158.47,81.142,81.143,81.131,81.137,161.23,True
'2018-06-19T17:30:00',81.132,81.157,81.132,81.153,95.89,81.138,81.163,81.138,81.16,131.22,False
'2018-06-19T17:31:00',81.153,81.164,81.14,81.153,161.26,81.16,81.171,81.147,81.159,141.51,True
'2018-06-19T17:32:00',81.153,81.215,81.153,81.215,161.85,81.16,81.22,81.159,81.22,179.43,False
'2018-06-19T17:33:00',81.214,81.214,81.174,81.185,186.81,81.219,81.219,81.179,81.191,150.06,False
'2018-06-19T17:34:00',81.183,81.193,81.154,81.154,190.54,81.189,81.198,81.161,81.161,155.4,False
'2018-06-19T17:35:00',81.155,81.155,81.142,81.154,103.77,81.16,81.161,81.149,81.161,108.98,False
'2018-06-19T17:36:00',81.153,81.167,81.149,81.15,173.12,81.161,81.174,81.156,81.156,181.48,True
'2018-06-19T17:37:00',81.148,81.171,81.143,81.162,150.98,81.155,81.177,81.15,81.169,174.57,True
'2018-06-19T17:38:00',81.162,81.188,81.16,81.176,178.61,81.167,81.195,81.166,81.183,159.49,False
'2018-06-19T17:39:00',81.177,81.177,81.157,81.163,139.46,81.184,81.184,81.163,81.169,153.77,True
'2018-06-19T17:40:00',81.162,81.175,81.137,81.173,184.53,81.169,81.182,81.143,81.18,174.04,True
'2018-06-19T17:41:00',81.173,81.196,81.173,81.191,158.47,81.18,81.202,81.18,81.198,123.78,False
'2018-06-19T17:42:00',81.192,81.193,81.179,81.188,151.24,81.197,81.199,81.185,81.195,115.89,False
'2018-06-19T17:43:00',81.188,81.19,81.181,81.187,152.15,81.194,81.197,81.188,81.193,183.1,True
'2018-06-19T17:44:00',81.187,81.207,81.185,81.205,123.61,81.194,81.213,81.191,81.212,136.08,True
'2018-06-19T17:45:00',81.206,81.226,81.195,81.224,128.33,81.212,81.231,81.201,81.23,106.35,True
'2018-06-19T17:46:00',81.222,81.258,81.221,81.242,120.46,81.229,81.263,81.227,81.248,143.34,False
'2018-06-19T17:47:00',81.242,81.242,81.216,81.221,107.81,81.248,81.248,81.222,81.226,96.04,True
'2018-06-19T17:48:00',81.22,81.24,81.22,81.24,65.82,81.227,81.245,81.226,81.245,71.56,False
'2018-06-19T17:49:00',81.241,81.245,81.233,81.238,65.51,81.246,81.251,81.237,81.243,80.75,False
'2018-06-19T17:50:00',81.238,81.241,81.23,81.237,86.93,81.244,81.247,81.235,81.241,64.58,False
'2018-06-19T17:51:00',81.235,81.241,81.231,81.237,95.96,81.239,81.245,81.235,81.241,58.19,True
'2018-06-19T17:52:00',81.236,81.264,81.234,81.252,97.0,81.24,81.269,81.238,81.259,108.37,True
'2018-06-19T17:53:00',81.254,81.263,81.25,81.259,113.67,81.261,81.269,81.256,81.264,93.82,True
'2018-06-19T17:54:00',81.259,81.273,81.257,81.267,101.36,81.264,81.28,81.261,81.272,81.76,False
'2018-06-19T17:55:00',81.267,81.27,81.248,81.265,117.58,81.272,81.276,81.255,81.27,132.56,True
'2018-06-19T17:56:00',81.265,81.285,81.262,81.284,112.67,81.269,81.292,81.269,81.29,136.34,False
'2018-06-19T17:57:00',81.285,81.288,81.267,81.267,102.83,81.291,81.293,81.273,81.274,104.11,False
'2018-06-19T17:58:00',81.267,81.267,81.24,81.24,111.49,81.273,81.273,81.247,81.247,103.7,False
'2018-06-19T17:59:00',81.241,81.259,81.236,81.24,117.65,81.245,81.265,81.242,81.245,85.07,True
'2018-06-19T18:00:00',81.24,81.251,81.236,81.246,159.91,81.246,81.259,81.243,81.251,145.87,False
'2018-06-19T18:01:00',81.246,81.246,81.211,81.22,112.19,81.252,81.252,81.216,81.228,95.3,True
'2018-06-19T18:02:00',81.221,81.234,81.219,81.232,74.63,81.228,81.241,81.226,81.239,89.2,False
'2018-06-19T18:03:00',81.231,81.232,81.22,81.221,90.97,81.238,81.238,81.227,81.227,106.05,False
'2018-06-19T18:04:00',81.222,81.233,81.211,81.211,87.75,81.227,81.24,81.218,81.218,84.83,False
'2018-06-19T18:05:00',81.211,81.215,81.204,81.208,82.79,81.217,81.22,81.211,81.215,77.6,False
'2018-06-19T18:06:00',81.208,81.208,81.192,81.193,72.71,81.215,81.215,81.199,81.2,68.92,True
'2018-06-19T18:07:00',81.194,81.198,81.192,81.196,73.42,81.201,81.205,81.199,81.203,71.67,True
'2018-06-19T18:08:00',81.197,81.213,81.193,81.21,61.52,81.204,81.22,81.199,81.217,69.16,False
'2018-06-19T18:09:00',81.211,81.213,81.203,81.209,54.36,81.218,81.22,81.211,81.216,58.91,False
'2018-06-19T18:10:00',81.21,81.218,81.184,81.187,113.61,81.216,81.225,81.191,81.194,86.59,False
'2018-06-19T18:11:00',81.188,81.193,81.185,81.187,69.2,81.195,81.2,81.192,81.194,67.46,False
'2018-06-19T18:12:00',81.186,81.186,81.171,81.177,87.44,81.193,81.193,81.175,81.181,102.59,False
'2018-06-19T18:13:00',81.176,81.179,81.163,81.166,91.6,81.18,81.185,81.169,81.174,86.75,False
'2018-06-19T18:14:00',81.168,81.173,81.156,81.158,116.25,81.175,81.18,81.162,81.164,129.53,True
'2018-06-19T18:15:00',81.156,81.169,81.155,81.166,101.06,81.162,81.175,81.161,81.17,77.7,True
'2018-06-19T18:16:00',81.165,81.172,81.163,81.167,88.14,81.171,81.178,81.167,81.171,76.63,True
'2018-06-19T18:17:00',81.167,81.191,81.162,81.189,82.84,81.172,81.196,81.166,81.194,87.53,False
'2018-06-19T18:18:00',81.188,81.189,81.175,81.182,74.88,81.193,81.193,81.182,81.188,85.16,True
'2018-06-19T18:19:00',81.181,81.191,81.179,81.186,57.97,81.187,81.197,81.187,81.192,80.44,True
'2018-06-19T18:20:00',81.187,81.197,81.183,81.187,118.84,81.192,81.204,81.189,81.194,162.71,True
'2018-06-19T18:21:00',81.187,81.204,81.187,81.203,78.45,81.194,81.21,81.194,81.21,86.75,False
'2018-06-19T18:22:00',81.203,81.213,81.191,81.203,74.9,81.209,81.219,81.198,81.21,91.17,True
'2018-06-19T18:23:00',81.204,81.213,81.201,81.211,69.57,81.21,81.219,81.207,81.218,86.96,True
'2018-06-19T18:24:00',81.211,81.227,81.209,81.226,81.91,81.217,81.233,81.214,81.232,87.33,False
'2018-06-19T18:25:00',81.227,81.227,81.217,81.217,96.49,81.233,81.234,81.223,81.224,83.7,False
'2018-06-19T18:26:00',81.217,81.217,81.197,81.199,62.87,81.223,81.223,81.201,81.203,62.05,False
'2018-06-19T18:27:00',81.2,81.2,81.187,81.192,76.68,81.205,81.205,81.192,81.197,50.5,False
'2018-06-19T18:28:00',81.192,81.195,81.182,81.187,64.46,81.196,81.199,81.187,81.192,57.74,True
'2018-06-19T18:29:00',81.186,81.19,81.184,81.19,31.12,81.192,81.195,81.189,81.195,29.56,False
'2018-06-19T18:30:00',81.191,81.193,81.173,81.178,61.85,81.196,81.199,81.18,81.184,46.24,False
'2018-06-19T18:31:00',81.179,81.179,81.16,81.161,77.33,81.184,81.185,81.167,81.168,84.53,True
'2018-06-19T18:32:00',81.162,81.17,81.158,81.163,90.95,81.169,81.178,81.165,81.169,138.81,False
'2018-06-19T18:33:00',81.164,81.167,81.157,81.157,56.66,81.17,81.174,81.164,81.164,81.98,False
'2018-06-19T18:34:00',81.158,81.162,81.15,81.156,73.49,81.165,81.168,81.154,81.163,101.04,False
'2018-06-19T18:35:00',81.155,81.161,81.152,81.156,105.21,81.161,81.167,81.158,81.163,114.44,False
'2018-06-19T18:36:00',81.155,81.156,81.143,81.143,71.78,81.161,81.163,81.147,81.147,76.32,False
'2018-06-19T18:37:00',81.143,81.145,81.137,81.141,61.41,81.147,81.15,81.143,81.148,55.58,False
'2018-06-19T18:38:00',81.143,81.144,81.133,81.137,114.7,81.148,81.15,81.139,81.143,113.64,True
'2018-06-19T18:39:00',81.135,81.147,81.13,81.139,92.81,81.141,81.153,81.136,81.146,86.95,False
'2018-06-19T18:40:00',81.14,81.14,81.115,81.117,97.49,81.147,81.147,81.122,81.124,100.83,False
'2018-06-19T18:41:00',81.118,81.12,81.083,81.084,95.48,81.123,81.125,81.088,81.09,139.12,True
'2018-06-19T18:42:00',81.084,81.102,81.078,81.102,122.32,81.091,81.107,81.084,81.106,162.89,False
'2018-06-19T18:43:00',81.101,81.105,81.079,81.082,123.77,81.106,81.111,81.085,81.087,133.6,False
'2018-06-19T18:44:00',81.082,81.085,81.076,81.08,81.89,81.088,81.092,81.083,81.086,72.22,False
'2018-06-19T18:45:00',81.079,81.082,81.07,81.074,95.19,81.086,81.089,81.076,81.079,93.4,True
'2018-06-19T18:46:00',81.074,81.098,81.073,81.098,43.62,81.078,81.103,81.078,81.103,63.4,False
'2018-06-19T18:47:00',81.1,81.113,81.091,81.091,96.24,81.104,81.119,81.095,81.097,148.06,False
'2018-06-19T18:48:00',81.09,81.09,81.076,81.081,87.57,81.095,81.095,81.083,81.087,106.99,False
'2018-06-19T18:49:00',81.081,81.088,81.074,81.078,130.7,81.088,81.095,81.081,81.084,91.76,False
'2018-06-19T18:50:00',81.078,81.078,81.063,81.075,139.06,81.085,81.086,81.07,81.081,79.67,True
'2018-06-19T18:51:00',81.073,81.082,81.073,81.078,112.47,81.079,81.088,81.079,81.084,84.03,False
'2018-06-19T18:52:00',81.079,81.082,81.075,81.077,99.46,81.085,81.09,81.082,81.084,93.24,True
'2018-06-19T18:53:00',81.077,81.083,81.065,81.083,99.91,81.084,81.09,81.072,81.09,84.07,True
'2018-06-19T18:54:00',81.083,81.093,81.083,81.089,75.41,81.091,81.1,81.09,81.096,55.91,True
'2018-06-19T18:55:00',81.089,81.098,81.089,81.095,79.89,81.096,81.104,81.096,81.101,49.6,True
'2018-06-19T18:56:00',81.095,81.121,81.095,81.121,67.4,81.102,81.125,81.101,81.125,48.85,False
'2018-06-19T18:57:00',81.121,81.121,81.111,81.116,68.56,81.126,81.126,81.115,81.12,42.37,False
'2018-06-19T18:58:00',81.117,81.117,81.1,81.107,66.06,81.121,81.121,81.105,81.113,67.04,True
'2018-06-19T18:59:00',81.108,81.128,81.108,81.123,111.82,81.115,81.134,81.115,81.13,132.32,False
'2018-06-19T19:00:00',81.122,81.122,81.107,81.107,91.87,81.13,81.13,81.114,81.114,89.88,False
'2018-06-19T19:01:00',81.106,81.11,81.083,81.085,110.85,81.113,81.115,81.09,81.09,83.87,False
'2018-06-19T19:02:00',81.084,81.092,81.075,81.082,108.14,81.09,81.1,81.082,81.089,86.9,True
'2018-06-19T19:03:00',81.083,81.088,81.081,81.083,85.34,81.091,81.096,81.089,81.09,71.5,True
'2018-06-19T19:04:00',81.082,81.084,81.077,81.084,54.41,81.09,81.092,81.084,81.089,39.78,False
'2018-06-19T19:05:00',81.083,81.085,81.08,81.08,79.1,81.089,81.091,81.086,81.087,47.17,True
'2018-06-19T19:06:00',81.08,81.081,81.076,81.081,24.25,81.087,81.088,81.081,81.088,35.26,False
'2018-06-19T19:07:00',81.081,81.089,81.08,81.08,65.51,81.087,81.095,81.087,81.087,74.21,True
'2018-06-19T19:08:00',81.08,81.1,81.08,81.095,47.27,81.086,81.107,81.086,81.102,65.75,False
'2018-06-19T19:09:00',81.095,81.098,81.081,81.084,76.75,81.102,81.104,81.088,81.091,81.93,True
'2018-06-19T19:10:00',81.084,81.092,81.078,81.09,77.47,81.091,81.099,81.083,81.097,103.71,True
'2018-06-19T19:11:00',81.091,81.109,81.086,81.102,111.24,81.098,81.116,81.093,81.11,138.79,True
'2018-06-19T19:12:00',81.105,81.113,81.099,81.111,106.69,81.11,81.121,81.106,81.119,101.15,False
'2018-06-19T19:13:00',81.109,81.11,81.102,81.102,88.57,81.117,81.117,81.107,81.107,93.09,False
'2018-06-19T19:14:00',81.102,81.106,81.093,81.098,62.0,81.108,81.112,81.098,81.104,59.96,True
'2018-06-19T19:15:00',81.099,81.114,81.092,81.113,108.21,81.104,81.12,81.098,81.12,103.58,False
'2018-06-19T19:16:00',81.113,81.113,81.099,81.1,107.0,81.119,81.119,81.106,81.108,157.56,True
'2018-06-19T19:17:00',81.103,81.117,81.101,81.116,75.96,81.11,81.124,81.108,81.124,81.19,False
'2018-06-19T19:18:00',81.116,81.118,81.102,81.102,64.34,81.124,81.125,81.109,81.109,64.88,False
'2018-06-19T19:19:00',81.101,81.101,81.084,81.085,72.09,81.108,81.109,81.092,81.092,83.53,True
'2018-06-19T19:20:00',81.085,81.091,81.082,81.091,60.54,81.093,81.097,81.088,81.097,92.49,False
'2018-06-19T19:21:00',81.091,81.093,81.077,81.08,71.82,81.096,81.098,81.084,81.087,69.52,True
'2018-06-19T19:22:00',81.08,81.089,81.078,81.089,59.77,81.087,81.096,81.085,81.096,73.64,True
'2018-06-19T19:23:00',81.09,81.105,81.09,81.1,103.77,81.096,81.111,81.096,81.106,107.42,False
'2018-06-19T19:24:00',81.099,81.103,81.087,81.088,66.56,81.107,81.108,81.094,81.096,60.59,False
'2018-06-19T19:25:00',81.09,81.093,81.086,81.086,71.35,81.097,81.101,81.092,81.094,66.92,False
'2018-06-19T19:26:00',81.087,81.092,81.07,81.071,63.23,81.094,81.099,81.077,81.078,93.96,True
'2018-06-19T19:27:00',81.072,81.076,81.065,81.073,77.85,81.078,81.083,81.07,81.077,86.24,True
'2018-06-19T19:28:00',81.072,81.078,81.069,81.073,58.5,81.077,81.082,81.074,81.079,104.45,False
'2018-06-19T19:29:00',81.073,81.075,81.065,81.068,62.0,81.078,81.079,81.07,81.072,126.47,False
'2018-06-19T19:30:00',81.066,81.066,81.042,81.045,102.05,81.07,81.07,81.049,81.052,81.66,True
'2018-06-19T19:31:00',81.044,81.05,81.044,81.047,63.65,81.052,81.057,81.052,81.055,76.04,True
'2018-06-19T19:32:00',81.047,81.052,81.047,81.052,40.54,81.055,81.059,81.054,81.059,41.81,True
'2018-06-19T19:33:00',81.052,81.063,81.052,81.063,60.57,81.059,81.071,81.058,81.069,86.34,True
'2018-06-19T19:34:00',81.062,81.066,81.055,81.065,92.79,81.069,81.072,81.062,81.072,86.39,True
'2018-06-19T19:35:00',81.065,81.075,81.064,81.075,63.52,81.072,81.083,81.071,81.083,50.46,True
'2018-06-19T19:36:00',81.076,81.091,81.068,81.091,79.05,81.083,81.097,81.075,81.097,105.7,True
'2018-06-19T19:37:00',81.091,81.102,81.086,81.1,80.91,81.096,81.107,81.094,81.104,78.55,False
'2018-06-19T19:38:00',81.096,81.097,81.084,81.084,78.84,81.1,81.102,81.089,81.089,65.37,True
'2018-06-19T19:39:00',81.084,81.099,81.084,81.099,92.39,81.09,81.107,81.09,81.106,70.62,True
'2018-06-19T19:40:00',81.099,81.118,81.099,81.118,97.55,81.106,81.122,81.106,81.122,81.06,False
'2018-06-19T19:41:00',81.117,81.121,81.11,81.116,76.88,81.121,81.125,81.117,81.124,73.41,True
'2018-06-19T19:42:00',81.116,81.118,81.112,81.118,71.08,81.124,81.125,81.12,81.125,53.92,True
'2018-06-19T19:43:00',81.121,81.13,81.118,81.124,38.67,81.128,81.136,81.125,81.131,58.58,True
'2018-06-19T19:44:00',81.123,81.128,81.122,81.128,54.99,81.13,81.134,81.128,81.134,66.93,True
'2018-06-19T19:45:00',81.128,81.141,81.128,81.14,103.51,81.134,81.148,81.134,81.147,100.44,True
'2018-06-19T19:46:00',81.14,81.15,81.14,81.149,56.97,81.147,81.155,81.147,81.155,82.27,False
'2018-06-19T19:47:00',81.148,81.148,81.132,81.135,72.04,81.155,81.155,81.14,81.142,89.79,False
'2018-06-19T19:48:00',81.134,81.143,81.128,81.131,125.69,81.142,81.149,81.135,81.138,92.05,True
'2018-06-19T19:49:00',81.131,81.157,81.131,81.157,115.65,81.139,81.164,81.139,81.164,119.47,True
'2018-06-19T19:50:00',81.157,81.165,81.157,81.161,61.12,81.163,81.172,81.163,81.167,71.1,False
'2018-06-19T19:51:00',81.162,81.165,81.158,81.16,37.18,81.168,81.17,81.163,81.166,56.9,True
'2018-06-19T19:52:00',81.159,81.167,81.156,81.167,49.94,81.165,81.174,81.161,81.174,79.45,True
'2018-06-19T19:53:00',81.167,81.172,81.164,81.17,58.12,81.174,81.18,81.17,81.177,75.37,False
'2018-06-19T19:54:00',81.17,81.173,81.142,81.154,95.1,81.178,81.18,81.148,81.162,94.54,True
'2018-06-19T19:55:00',81.154,81.165,81.154,81.161,51.68,81.162,81.172,81.162,81.167,70.69,True
'2018-06-19T19:56:00',81.161,81.167,81.159,81.162,50.72,81.168,81.174,81.165,81.169,60.74,True
'2018-06-19T19:57:00',81.163,81.168,81.163,81.168,45.61,81.169,81.176,81.169,81.174,59.96,False
'2018-06-19T19:58:00',81.167,81.17,81.162,81.162,49.05,81.175,81.176,81.169,81.169,55.52,False
'2018-06-19T19:59:00',81.162,81.167,81.155,81.156,59.45,81.169,81.172,81.16,81.162,63.13,True
'2018-06-19T20:00:00',81.155,81.166,81.155,81.157,72.91,81.162,81.173,81.162,81.164,89.93,True
'2018-06-19T20:01:00',81.156,81.165,81.154,81.163,60.68,81.163,81.171,81.161,81.169,100.45,False
'2018-06-19T20:02:00',81.162,81.162,81.15,81.156,30.93,81.168,81.168,81.157,81.163,41.9,True
'2018-06-19T20:03:00',81.157,81.162,81.157,81.16,32.5,81.162,81.169,81.162,81.166,64.43,True
'2018-06-19T20:04:00',81.16,81.169,81.16,81.169,66.13,81.166,81.175,81.165,81.174,91.92,True
'2018-06-19T20:05:00',81.17,81.18,81.17,81.18,71.77,81.175,81.188,81.175,81.186,84.29,True
'2018-06-19T20:06:00',81.18,81.227,81.18,81.225,58.81,81.188,81.231,81.188,81.23,109.98,True
'2018-06-19T20:07:00',81.225,81.247,81.225,81.235,102.83,81.23,81.254,81.23,81.242,116.96,False
'2018-06-19T20:08:00',81.235,81.248,81.219,81.231,113.2,81.243,81.252,81.227,81.235,128.15,True
'2018-06-19T20:09:00',81.231,81.241,81.23,81.241,86.26,81.236,81.246,81.234,81.245,116.3,False
'2018-06-19T20:10:00',81.239,81.243,81.217,81.218,76.38,81.243,81.247,81.221,81.222,110.88,False
'2018-06-19T20:11:00',81.219,81.222,81.204,81.207,86.64,81.223,81.226,81.208,81.211,65.81,False
'2018-06-19T20:12:00',81.205,81.206,81.199,81.201,50.97,81.211,81.211,81.204,81.207,31.25,True
'2018-06-19T20:13:00',81.202,81.204,81.199,81.204,23.31,81.207,81.208,81.204,81.208,26.34,True
'2018-06-19T20:14:00',81.204,81.208,81.202,81.207,54.26,81.208,81.214,81.208,81.214,77.64,False
'2018-06-19T20:15:00',81.207,81.211,81.192,81.192,78.82,81.214,81.219,81.201,81.201,81.93,True
'2018-06-19T20:16:00',81.193,81.204,81.193,81.204,57.72,81.202,81.21,81.199,81.21,71.96,False
'2018-06-19T20:17:00',81.204,81.21,81.203,81.203,71.1,81.211,81.216,81.21,81.211,66.38,True
'2018-06-19T20:18:00',81.202,81.225,81.202,81.223,47.47,81.21,81.229,81.21,81.227,59.74,True
'2018-06-19T20:19:00',81.224,81.229,81.223,81.227,41.0,81.228,81.234,81.228,81.231,62.56,False
'2018-06-19T20:20:00',81.226,81.226,81.219,81.22,74.51,81.231,81.231,81.224,81.226,100.54,False
'2018-06-19T20:21:00',81.219,81.221,81.212,81.213,59.34,81.225,81.227,81.219,81.22,71.21,True
'2018-06-19T20:22:00',81.213,81.223,81.212,81.221,66.48,81.218,81.23,81.218,81.229,77.38,True
'2018-06-19T20:23:00',81.224,81.226,81.215,81.225,105.13,81.231,81.234,81.223,81.233,82.51,True
'2018-06-19T20:24:00',81.224,81.231,81.222,81.231,54.05,81.233,81.236,81.227,81.236,70.8,False
'2018-06-19T20:25:00',81.231,81.237,81.226,81.227,55.07,81.237,81.244,81.232,81.232,79.67,True
'2018-06-19T20:26:00',81.227,81.239,81.227,81.235,59.7,81.232,81.244,81.232,81.239,82.91,False
'2018-06-19T20:27:00',81.234,81.234,81.208,81.212,55.8,81.239,81.239,81.212,81.217,68.87,True
'2018-06-19T20:28:00',81.211,81.232,81.211,81.221,58.95,81.217,81.238,81.217,81.228,79.51,False
'2018-06-19T20:29:00',81.221,81.221,81.216,81.216,55.82,81.229,81.229,81.224,81.224,43.28,False
'2018-06-19T20:30:00',81.214,81.214,81.203,81.208,73.66,81.221,81.221,81.209,81.215,68.84,True
'2018-06-19T20:31:00',81.209,81.217,81.209,81.214,46.63,81.215,81.223,81.214,81.22,52.55,False
'2018-06-19T20:32:00',81.215,81.221,81.205,81.205,41.93,81.222,81.227,81.212,81.212,61.88,True
'2018-06-19T20:33:00',81.205,81.21,81.201,81.21,38.5,81.213,81.216,81.207,81.216,58.64,True
'2018-06-19T20:34:00',81.211,81.213,81.21,81.212,11.06,81.216,81.22,81.216,81.218,14.37,True
'2018-06-19T20:35:00',81.212,81.229,81.212,81.228,40.22,81.22,81.236,81.22,81.236,39.3,True
'2018-06-19T20:36:00',81.229,81.233,81.221,81.233,25.8,81.236,81.237,81.227,81.237,43.73,True
'2018-06-19T20:37:00',81.234,81.243,81.229,81.236,69.95,81.239,81.25,81.235,81.242,95.04,False
'2018-06-19T20:38:00',81.237,81.243,81.232,81.234,28.62,81.243,81.247,81.239,81.24,32.0,True
'2018-06-19T20:39:00',81.232,81.236,81.227,81.236,61.94,81.237,81.243,81.232,81.243,46.31,False
'2018-06-19T20:40:00',81.236,81.236,81.229,81.234,55.88,81.243,81.243,81.234,81.239,52.63,True
'2018-06-19T20:41:00',81.234,81.257,81.234,81.254,81.82,81.239,81.264,81.239,81.261,83.47,False
'2018-06-19T20:42:00',81.255,81.255,81.247,81.248,58.72,81.263,81.263,81.253,81.255,35.17,False
'2018-06-19T20:43:00',81.248,81.248,81.237,81.239,53.91,81.255,81.255,81.243,81.245,36.22,False
'2018-06-19T20:44:00',81.239,81.242,81.239,81.239,56.75,81.246,81.25,81.245,81.245,48.87,True
'2018-06-19T20:45:00',81.235,81.246,81.235,81.242,40.86,81.242,81.253,81.242,81.248,28.62,True
'2018-06-19T20:46:00',81.242,81.248,81.241,81.242,57.99,81.248,81.254,81.248,81.249,38.47,False
'2018-06-19T20:47:00',81.242,81.245,81.238,81.239,58.0,81.249,81.252,81.244,81.245,40.86,False
'2018-06-19T20:48:00',81.239,81.239,81.234,81.236,38.24,81.245,81.246,81.242,81.243,30.71,False
'2018-06-19T20:49:00',81.237,81.237,81.225,81.228,79.43,81.243,81.243,81.232,81.235,58.63,False
'2018-06-19T20:50:00',81.227,81.229,81.222,81.224,58.75,81.235,81.235,81.229,81.232,63.7,False
'2018-06-19T20:51:00',81.223,81.223,81.213,81.223,60.03,81.23,81.231,81.221,81.23,34.73,False
'2018-06-19T20:52:00',81.223,81.223,81.218,81.221,71.47,81.231,81.231,81.225,81.229,47.12,False
'2018-06-19T20:53:00',81.22,81.22,81.205,81.212,82.88,81.227,81.227,81.211,81.216,76.71,True
'2018-06-19T20:54:00',81.211,81.229,81.211,81.229,40.97,81.217,81.235,81.217,81.235,53.46,False
'2018-06-19T20:55:00',81.23,81.23,81.218,81.22,72.87,81.235,81.235,81.225,81.227,81.88,False
'2018-06-19T20:56:00',81.218,81.218,81.211,81.212,50.16,81.225,81.225,81.217,81.218,63.92,False
'2018-06-19T20:57:00',81.211,81.22,81.21,81.211,85.15,81.218,81.227,81.218,81.218,90.85,True
'2018-06-19T20:58:00',81.21,81.227,81.208,81.226,131.71,81.218,81.235,81.215,81.233,116.52,False
'2018-06-19T20:59:00',81.225,81.23,81.199,81.201,122.32,81.232,81.238,81.207,81.208,151.06,False
'2018-06-19T21:00:00',81.197,81.207,81.189,81.201,126.3,81.204,81.213,81.197,81.206,116.37,False
'2018-06-19T21:01:00',81.2,81.204,81.198,81.2,60.15,81.206,81.211,81.202,81.206,46.86,False
'2018-06-19T21:02:00',81.199,81.2,81.185,81.185,79.55,81.207,81.207,81.192,81.192,47.49,True
'2018-06-19T21:03:00',81.185,81.192,81.183,81.186,92.57,81.191,81.198,81.189,81.194,53.0,False
'2018-06-19T21:04:00',81.187,81.19,81.178,81.178,122.36,81.194,81.198,81.185,81.187,77.33,True
'2018-06-19T21:05:00',81.178,81.183,81.176,81.179,71.17,81.187,81.19,81.183,81.187,50.13,False
'2018-06-19T21:06:00',81.18,81.181,81.163,81.166,54.14,81.188,81.188,81.169,81.172,55.4,True
'2018-06-19T21:07:00',81.165,81.177,81.154,81.17,109.72,81.173,81.184,81.161,81.178,100.78,True
'2018-06-19T21:08:00',81.171,81.174,81.163,81.174,67.68,81.178,81.182,81.17,81.182,71.7,False
'2018-06-19T21:09:00',81.174,81.177,81.168,81.17,64.12,81.181,81.184,81.176,81.177,76.75,True
'2018-06-19T21:10:00',81.17,81.178,81.168,81.177,79.17,81.177,81.185,81.176,81.184,67.73,False
'2018-06-19T21:11:00',81.176,81.178,81.17,81.173,63.34,81.184,81.185,81.177,81.18,69.9,True
'2018-06-19T21:12:00',81.173,81.177,81.173,81.176,35.9,81.179,81.185,81.179,81.184,29.48,False
'2018-06-19T21:13:00',81.178,81.178,81.174,81.174,52.75,81.185,81.185,81.18,81.181,41.54,True
'2018-06-19T21:14:00',81.172,81.176,81.164,81.176,71.73,81.179,81.183,81.171,81.183,63.98,True
'2018-06-19T21:15:00',81.176,81.188,81.173,81.18,97.48,81.182,81.195,81.181,81.188,71.92,False
'2018-06-19T21:16:00',81.179,81.179,81.151,81.153,103.97,81.187,81.187,81.159,81.159,76.18,True
'2018-06-19T21:17:00',81.152,81.158,81.15,81.158,39.76,81.159,81.166,81.156,81.165,37.67,False
'2018-06-19T21:18:00',81.156,81.162,81.151,81.157,84.02,81.163,81.17,81.159,81.163,91.51,False
'2018-06-19T21:19:00',81.156,81.156,81.142,81.156,69.83,81.163,81.163,81.149,81.163,75.52,False
'2018-06-19T21:20:00',81.156,81.159,81.151,81.151,99.38,81.164,81.167,81.158,81.158,68.59,False
'2018-06-19T21:21:00',81.152,81.152,81.135,81.137,61.49,81.159,81.159,81.142,81.144,66.04,True
'2018-06-19T21:22:00',81.136,81.15,81.135,81.15,66.17,81.143,81.156,81.142,81.154,95.81,True
'2018-06-19T21:23:00',81.148,81.154,81.147,81.154,47.12,81.153,81.16,81.151,81.16,48.79,False
'2018-06-19T21:24:00',81.154,81.157,81.151,81.151,25.31,81.159,81.162,81.158,81.158,29.59,True
'2018-06-19T21:25:00',81.15,81.157,81.15,81.154,73.64,81.158,81.163,81.158,81.162,58.02,False
'2018-06-19T21:26:00',81.153,81.153,81.14,81.141,105.72,81.16,81.16,81.148,81.148,65.87,True
'2018-06-19T21:27:00',81.14,81.147,81.135,81.142,126.28,81.147,81.155,81.142,81.15,87.59,False
'2018-06-19T21:28:00',81.142,81.144,81.137,81.14,70.12,81.15,81.152,81.145,81.147,45.31,False
'2018-06-19T21:29:00',81.14,81.144,81.136,81.137,70.47,81.148,81.152,81.142,81.145,74.3,True
'2018-06-19T21:30:00',81.138,81.152,81.133,81.152,88.98,81.144,81.159,81.14,81.158,78.07,True
'2018-06-19T21:31:00',81.152,81.16,81.152,81.156,58.36,81.159,81.168,81.158,81.163,65.95,False
'2018-06-19T21:32:00',81.156,81.16,81.152,81.152,85.37,81.162,81.167,81.16,81.16,78.9,False
'2018-06-19T21:33:00',81.151,81.159,81.145,81.15,64.21,81.159,81.166,81.152,81.156,89.99,True
'2018-06-19T21:34:00',81.149,81.152,81.147,81.152,27.0,81.155,81.158,81.153,81.158,41.96,False
'2018-06-19T21:35:00',81.152,81.152,81.146,81.152,32.5,81.158,81.159,81.152,81.157,39.45,True
'2018-06-19T21:36:00',81.153,81.16,81.152,81.159,47.77,81.16,81.167,81.158,81.167,68.12,False
'2018-06-19T21:37:00',81.16,81.16,81.151,81.154,71.59,81.166,81.168,81.159,81.161,68.9,False
'2018-06-19T21:38:00',81.154,81.154,81.143,81.145,118.58,81.161,81.161,81.151,81.152,96.03,True
'2018-06-19T21:39:00',81.145,81.148,81.144,81.145,80.45,81.153,81.155,81.152,81.153,59.42,False
'2018-06-19T21:40:00',81.145,81.145,81.129,81.131,89.82,81.153,81.153,81.137,81.138,77.34,True
'2018-06-19T21:41:00',81.131,81.135,81.127,81.134,107.74,81.139,81.142,81.135,81.142,85.84,True
'2018-06-19T21:42:00',81.134,81.137,81.128,81.136,105.7,81.142,81.146,81.136,81.144,88.02,False
'2018-06-19T21:43:00',81.136,81.139,81.133,81.133,68.52,81.145,81.146,81.141,81.142,68.18,True
'2018-06-19T21:44:00',81.133,81.143,81.133,81.141,51.32,81.141,81.15,81.141,81.149,58.67,False
'2018-06-19T21:45:00',81.14,81.145,81.128,81.133,92.75,81.148,81.153,81.136,81.141,123.63,False
'2018-06-19T21:46:00',81.131,81.135,81.124,81.129,80.68,81.139,81.142,81.132,81.138,87.1,True
'2018-06-19T21:47:00',81.13,81.133,81.128,81.13,44.6,81.138,81.14,81.136,81.137,40.19,True
'2018-06-19T21:48:00',81.129,81.138,81.128,81.133,76.81,81.137,81.144,81.136,81.141,63.68,True
'2018-06-19T21:49:00',81.135,81.137,81.134,81.134,60.68,81.142,81.144,81.142,81.143,57.66,True
'2018-06-19T21:50:00',81.139,81.158,81.139,81.154,130.85,81.146,81.166,81.146,81.162,99.9,True
'2018-06-19T21:51:00',81.153,81.163,81.15,81.163,72.53,81.16,81.171,81.157,81.171,68.24,False
'2018-06-19T21:52:00',81.163,81.163,81.156,81.163,42.52,81.17,81.17,81.164,81.17,40.43,False
'2018-06-19T21:53:00',81.162,81.162,81.155,81.158,75.95,81.17,81.17,81.161,81.164,62.93,True
'2018-06-19T21:54:00',81.158,81.167,81.158,81.167,50.12,81.164,81.175,81.164,81.175,69.42,False
'2018-06-19T21:55:00',81.167,81.173,81.159,81.159,58.94,81.175,81.181,81.166,81.167,68.83,True
'2018-06-19T21:56:00',81.159,81.166,81.158,81.165,64.13,81.167,81.173,81.167,81.173,82.31,True
'2018-06-19T21:57:00',81.165,81.169,81.164,81.167,98.67,81.173,81.177,81.172,81.175,107.25,True
'2018-06-19T21:58:00',81.168,81.175,81.165,81.171,55.91,81.174,81.181,81.173,81.179,69.41,False
'2018-06-19T21:59:00',81.171,81.172,81.159,81.161,90.1,81.179,81.179,81.166,81.169,91.32,True
'2018-06-19T22:00:00',81.16,81.169,81.16,81.167,92.62,81.169,81.177,81.169,81.175,90.76,False
'2018-06-19T22:01:00',81.167,81.167,81.159,81.162,37.77,81.174,81.174,81.164,81.167,33.0,False
'2018-06-19T22:02:00',81.161,81.161,81.15,81.154,53.23,81.167,81.167,81.159,81.163,53.66,False
'2018-06-19T22:03:00',81.154,81.158,81.15,81.155,34.72,81.162,81.165,81.158,81.161,24.85,True
'2018-06-19T22:04:00',81.155,81.156,81.151,81.155,49.66,81.162,81.163,81.158,81.162,36.06,True
'2018-06-19T22:05:00',81.153,81.156,81.151,81.156,33.16,81.16,81.164,81.158,81.164,25.9,True
'2018-06-19T22:06:00',81.156,81.158,81.156,81.158,9.0,81.164,81.164,81.162,81.164,14.03,True
'2018-06-19T22:07:00',81.156,81.163,81.156,81.162,24.86,81.164,81.169,81.164,81.169,27.7,True
'2018-06-19T22:08:00',81.162,81.179,81.162,81.179,33.93,81.169,81.186,81.169,81.186,29.17,False
'2018-06-19T22:09:00',81.179,81.179,81.176,81.176,19.93,81.186,81.186,81.182,81.182,25.25,True
'2018-06-19T22:10:00',81.176,81.191,81.176,81.189,47.87,81.182,81.195,81.182,81.195,65.14,True
'2018-06-19T22:11:00',81.19,81.202,81.185,81.198,42.31,81.194,81.207,81.191,81.202,49.29,True
'2018-06-19T22:12:00',81.194,81.204,81.194,81.202,45.67,81.203,81.208,81.2,81.208,58.71,True
'2018-06-19T22:13:00',81.203,81.205,81.202,81.204,11.0,81.207,81.209,81.206,81.209,17.35,False
'2018-06-19T22:14:00',81.205,81.205,81.201,81.201,20.25,81.209,81.209,81.206,81.206,35.35,True
'2018-06-19T22:15:00',81.202,81.209,81.202,81.208,19.0,81.206,81.214,81.206,81.212,34.6,False
'2018-06-19T22:16:00',81.207,81.212,81.205,81.205,18.55,81.213,81.215,81.209,81.21,24.59,False
'2018-06-19T22:17:00',81.204,81.209,81.2,81.2,16.5,81.208,81.212,81.204,81.204,22.23,True
'2018-06-19T22:18:00',81.2,81.207,81.197,81.205,27.93,81.204,81.211,81.203,81.211,40.8,False
'2018-06-19T22:19:00',81.206,81.21,81.189,81.189,43.8,81.211,81.215,81.193,81.193,59.24,True
'2018-06-19T22:20:00',81.188,81.201,81.183,81.201,34.0,81.193,81.206,81.187,81.206,45.82,True
'2018-06-19T22:21:00',81.201,81.214,81.201,81.213,33.0,81.205,81.219,81.205,81.218,47.55,True
'2018-06-19T22:22:00',81.214,81.229,81.213,81.225,19.0,81.218,81.233,81.217,81.231,23.46,True
'2018-06-19T22:23:00',81.225,81.236,81.223,81.234,19.0,81.231,81.242,81.231,81.241,19.22,True
'2018-06-19T22:24:00',81.233,81.236,81.231,81.234,37.28,81.241,81.244,81.238,81.242,32.08,False
'2018-06-19T22:25:00',81.234,81.234,81.232,81.233,27.58,81.241,81.241,81.24,81.24,11.0,True
'2018-06-19T22:26:00',81.234,81.269,81.233,81.268,61.56,81.242,81.275,81.24,81.275,55.64,False
'2018-06-19T22:27:00',81.267,81.267,81.258,81.261,30.01,81.275,81.275,81.266,81.266,23.63,True
'2018-06-19T22:28:00',81.262,81.265,81.261,81.265,6.25,81.266,81.27,81.266,81.27,7.25,True
'2018-06-19T22:29:00',81.264,81.268,81.256,81.266,57.0,81.268,81.274,81.262,81.274,86.71,False
'2018-06-19T22:30:00',81.266,81.267,81.258,81.258,28.34,81.273,81.274,81.264,81.264,32.37,True
'2018-06-19T22:31:00',81.259,81.265,81.258,81.258,45.41,81.264,81.272,81.264,81.266,42.08,True
'2018-06-19T22:32:00',81.258,81.266,81.258,81.266,31.22,81.266,81.274,81.266,81.274,18.19,True
'2018-06-19T22:33:00',81.266,81.274,81.266,81.274,28.03,81.274,81.282,81.274,81.282,18.81,True
'2018-06-19T22:34:00',81.274,81.278,81.274,81.277,8.74,81.282,81.284,81.282,81.284,9.06,True
'2018-06-19T22:35:00',81.278,81.28,81.277,81.279,13.0,81.284,81.286,81.284,81.285,22.86,False
'2018-06-19T22:36:00',81.278,81.279,81.272,81.273,15.0,81.285,81.285,81.278,81.278,21.13,False
'2018-06-19T22:37:00',81.272,81.272,81.269,81.27,25.78,81.278,81.278,81.277,81.278,16.06,False
'2018-06-19T22:38:00',81.27,81.272,81.266,81.266,16.67,81.278,81.281,81.274,81.274,20.44,False
'2018-06-19T22:39:00',81.266,81.266,81.266,81.266,5.0,81.274,81.274,81.274,81.274,5.88,True
'2018-06-19T22:40:00',81.266,81.283,81.266,81.283,26.99,81.274,81.292,81.274,81.292,47.51,False
'2018-06-19T22:41:00',81.28,81.282,81.272,81.272,41.11,81.287,81.29,81.281,81.281,37.63,False
'2018-06-19T22:42:00',81.272,81.275,81.269,81.27,33.35,81.281,81.283,81.278,81.28,35.93,True
'2018-06-19T22:43:00',81.27,81.274,81.269,81.274,24.75,81.279,81.283,81.278,81.283,28.58,False
'2018-06-19T22:44:00',81.274,81.279,81.269,81.27,38.21,81.285,81.288,81.278,81.279,44.38,True
'2018-06-19T22:45:00',81.272,81.274,81.272,81.274,8.5,81.281,81.283,81.281,81.283,12.6,False
'2018-06-19T22:46:00',81.274,81.274,81.272,81.272,23.6,81.283,81.283,81.282,81.282,20.03,True
'2018-06-19T22:47:00',81.273,81.274,81.272,81.274,38.71,81.283,81.283,81.282,81.283,40.32,False
'2018-06-19T22:48:00',81.274,81.274,81.272,81.272,33.34,81.282,81.283,81.282,81.283,32.6,True
'2018-06-19T22:49:00',81.272,81.276,81.272,81.274,31.14,81.284,81.285,81.282,81.282,34.94,False
'2018-06-19T22:50:00',81.272,81.272,81.261,81.264,33.85,81.282,81.282,81.27,81.274,48.84,False
'2018-06-19T22:51:00',81.263,81.264,81.263,81.264,26.07,81.274,81.276,81.274,81.274,34.27,False
'2018-06-19T22:52:00',81.265,81.271,81.258,81.26,38.35,81.274,81.281,81.269,81.27,39.67,False
'2018-06-19T22:53:00',81.261,81.261,81.255,81.259,22.48,81.271,81.271,81.267,81.268,35.4,False
'2018-06-19T22:54:00',81.257,81.261,81.257,81.258,26.5,81.268,81.272,81.267,81.269,45.37,False
'2018-06-19T22:55:00',81.258,81.258,81.252,81.257,51.29,81.27,81.272,81.266,81.27,54.97,True
'2018-06-19T22:56:00',81.257,81.264,81.253,81.264,46.21,81.27,81.278,81.268,81.278,40.12,False
'2018-06-19T22:57:00',81.265,81.265,81.249,81.253,99.68,81.279,81.28,81.263,81.268,98.45,False
'2018-06-19T22:58:00',81.254,81.262,81.244,81.244,97.75,81.268,81.278,81.262,81.262,113.32,False
'2018-06-19T22:59:00',81.239,81.249,81.205,81.208,83.19,81.264,81.282,81.256,81.277,39.28,False
'2018-06-19T23:00:00',81.185,81.185,81.155,81.173,17.24,81.268,81.299,81.268,81.299,17.24,True
'2018-06-19T23:01:00',81.183,81.201,81.166,81.2,15.0,81.3,81.305,81.291,81.304,14.25,True
'2018-06-19T23:02:00',81.199,81.235,81.191,81.224,53.25,81.303,81.309,81.262,81.298,7.65,False
'2018-06-19T23:03:00',81.223,81.223,81.201,81.215,10.5,81.298,81.311,81.284,81.293,5.44,False
'2018-06-19T23:04:00',81.214,81.221,81.214,81.217,11.0,81.294,81.295,81.249,81.249,16.01,True
'2018-06-19T23:05:00',81.217,81.239,81.198,81.224,118.24,81.256,81.281,81.245,81.27,140.9,False
'2018-06-19T23:06:00',81.224,81.235,81.207,81.213,165.25,81.272,81.272,81.254,81.259,217.23,True
'2018-06-19T23:07:00',81.213,81.217,81.205,81.217,63.0,81.255,81.268,81.254,81.261,93.2,False
'2018-06-19T23:08:00',81.217,81.221,81.203,81.209,127.75,81.262,81.273,81.246,81.25,187.9,False
'2018-06-19T23:09:00',81.209,81.215,81.172,81.207,160.44,81.256,81.26,81.226,81.249,253.04,True
'2018-06-19T23:10:00',81.207,81.224,81.192,81.211,110.75,81.253,81.265,81.244,81.26,149.9,True
'2018-06-19T23:11:00',81.214,81.222,81.204,81.216,97.0,81.26,81.274,81.232,81.268,105.72,True
'2018-06-19T23:12:00',81.221,81.231,81.216,81.227,20.0,81.273,81.282,81.269,81.279,22.63,False
'2018-06-19T23:13:00',81.226,81.229,81.221,81.225,16.5,81.278,81.279,81.272,81.276,19.94,False
'2018-06-19T23:14:00',81.224,81.226,81.22,81.224,12.19,81.275,81.277,81.271,81.275,11.5,False
'2018-06-19T23:15:00',81.221,81.226,81.219,81.223,9.88,81.272,81.277,81.269,81.274,9.0,False
'2018-06-19T23:16:00',81.223,81.224,81.218,81.219,31.99,81.274,81.274,81.269,81.27,27.4,False
'2018-06-19T23:17:00',81.219,81.22,81.219,81.219,28.44,81.27,81.27,81.264,81.269,29.4,False
'2018-06-19T23:18:00',81.219,81.219,81.218,81.218,13.65,81.269,81.269,81.261,81.262,13.83,False
'2018-06-19T23:19:00',81.218,81.218,81.217,81.218,10.92,81.262,81.262,81.261,81.261,9.59,False
'2018-06-19T23:20:00',81.218,81.229,81.215,81.215,37.45,81.261,81.268,81.26,81.262,34.25,False
'2018-06-19T23:21:00',81.215,81.216,81.213,81.213,18.65,81.262,81.262,81.261,81.261,16.44,True
'2018-06-19T23:22:00',81.22,81.22,81.215,81.215,18.94,81.269,81.269,81.263,81.263,18.81,True
'2018-06-19T23:23:00',81.216,81.223,81.213,81.223,13.1,81.264,81.267,81.26,81.267,10.96,False
'2018-06-19T23:24:00',81.223,81.223,81.211,81.22,30.56,81.266,81.268,81.256,81.267,27.15,False
'2018-06-19T23:25:00',81.22,81.235,81.217,81.22,56.43,81.267,81.283,81.258,81.266,55.32,True
'2018-06-19T23:26:00',81.22,81.233,81.22,81.233,14.85,81.266,81.277,81.266,81.276,23.89,False
'2018-06-19T23:27:00',81.231,81.232,81.224,81.224,31.17,81.276,81.277,81.268,81.269,40.62,False
'2018-06-19T23:28:00',81.224,81.226,81.222,81.224,36.62,81.269,81.27,81.267,81.269,36.99,False
'2018-06-19T23:29:00',81.222,81.224,81.218,81.218,16.7,81.266,81.268,81.262,81.262,17.81,False
'2018-06-19T23:30:00',81.221,81.221,81.193,81.2,314.81,81.261,81.263,81.236,81.244,354.64,True
'2018-06-19T23:31:00',81.204,81.213,81.197,81.205,311.18,81.248,81.248,81.24,81.247,354.67,True
'2018-06-19T23:32:00',81.21,81.214,81.204,81.211,326.11,81.247,81.257,81.244,81.252,386.76,True
'2018-06-19T23:33:00',81.207,81.219,81.204,81.219,235.35,81.251,81.261,81.248,81.26,274.21,True
'2018-06-19T23:34:00',81.217,81.225,81.217,81.223,149.43,81.257,81.26,81.25,81.257,198.55,False
'2018-06-19T23:35:00',81.224,81.233,81.218,81.221,147.28,81.254,81.266,81.251,81.257,201.21,False
'2018-06-19T23:36:00',81.217,81.22,81.214,81.214,113.23,81.257,81.261,81.251,81.255,127.28,False
'2018-06-19T23:37:00',81.214,81.215,81.214,81.214,6.85,81.255,81.257,81.255,81.255,7.44,True
'2018-06-19T23:38:00',81.215,81.217,81.215,81.216,21.92,81.256,81.258,81.256,81.257,23.2,False
'2018-06-19T23:39:00',81.215,81.221,81.207,81.218,47.07,81.256,81.259,81.245,81.246,54.77,False
'2018-06-19T23:40:00',81.218,81.22,81.21,81.216,26.58,81.246,81.25,81.234,81.234,23.97,False
'2018-06-19T23:41:00',81.216,81.216,81.205,81.205,26.31,81.233,81.233,81.222,81.223,23.52,False
'2018-06-19T23:42:00',81.205,81.211,81.197,81.197,75.94,81.223,81.226,81.214,81.214,63.21,False
'2018-06-19T23:43:00',81.199,81.2,81.189,81.193,84.34,81.214,81.215,81.208,81.211,78.78,False
'2018-06-19T23:44:00',81.193,81.195,81.19,81.193,127.56,81.211,81.213,81.209,81.211,128.5,False
'2018-06-19T23:45:00',81.195,81.196,81.189,81.19,54.93,81.211,81.213,81.208,81.208,52.02,False
'2018-06-19T23:46:00',81.19,81.19,81.176,81.179,40.35,81.208,81.212,81.195,81.197,36.52,True
'2018-06-19T23:47:00',81.191,81.205,81.176,81.183,72.96,81.206,81.223,81.195,81.205,75.88,True
'2018-06-19T23:48:00',81.184,81.193,81.181,81.185,50.4,81.205,81.209,81.203,81.204,48.89,False
'2018-06-19T23:49:00',81.182,81.19,81.175,81.176,67.73,81.205,81.21,81.199,81.201,59.26,True
'2018-06-19T23:50:00',81.179,81.182,81.176,81.177,38.02,81.202,81.204,81.2,81.2,28.47,True
'2018-06-19T23:51:00',81.186,81.19,81.175,81.177,43.47,81.203,81.214,81.202,81.203,47.46,True
'2018-06-19T23:52:00',81.177,81.196,81.177,81.192,73.92,81.203,81.228,81.2,81.227,66.56,True
'2018-06-19T23:53:00',81.192,81.201,81.185,81.197,118.52,81.227,81.227,81.215,81.219,134.87,False
'2018-06-19T23:54:00',81.198,81.2,81.182,81.182,66.85,81.217,81.234,81.208,81.208,68.26,True
'2018-06-19T23:55:00',81.188,81.19,81.187,81.188,23.3,81.208,81.208,81.206,81.206,26.35,True
'2018-06-19T23:56:00',81.188,81.192,81.188,81.189,33.03,81.206,81.21,81.205,81.205,34.02,True
'2018-06-19T23:57:00',81.188,81.193,81.187,81.19,20.94,81.205,81.208,81.2,81.205,20.06,False
'2018-06-19T23:58:00',81.19,81.194,81.162,81.173,157.86,81.205,81.21,81.182,81.191,135.55,False
'2018-06-19T23:59:00',81.172,81.177,81.164,81.164,41.83,81.192,81.192,81.178,81.178,19.3,True
'2018-06-20T00:00:00',81.164,81.193,81.154,81.18,80.95,81.18,81.208,81.171,81.193,75.03,False
'2018-06-20T00:01:00',81.18,81.184,81.17,81.171,33.79,81.194,81.196,81.183,81.183,62.76,False
'2018-06-20T00:02:00',81.171,81.173,81.169,81.169,30.8,81.182,81.185,81.181,81.183,45.13,True
'2018-06-20T00:03:00',81.17,81.176,81.169,81.175,32.68,81.184,81.186,81.182,81.184,22.7,True
'2018-06-20T00:04:00',81.175,81.179,81.172,81.177,22.99,81.183,81.191,81.179,81.189,25.93,True
'2018-06-20T00:05:00',81.177,81.183,81.177,81.182,40.93,81.189,81.197,81.189,81.197,33.87,True
'2018-06-20T00:06:00',81.183,81.189,81.182,81.186,59.48,81.198,81.203,81.196,81.201,62.76,True
'2018-06-20T00:07:00',81.186,81.196,81.186,81.196,22.96,81.201,81.211,81.2,81.211,27.86,False
'2018-06-20T00:08:00',81.194,81.194,81.19,81.19,24.48,81.209,81.209,81.204,81.205,31.0,True
'2018-06-20T00:09:00',81.19,81.196,81.19,81.191,18.88,81.206,81.208,81.202,81.206,28.68,False
'2018-06-20T00:10:00',81.191,81.192,81.181,81.181,34.68,81.206,81.206,81.195,81.195,38.61,False
'2018-06-20T00:11:00',81.179,81.179,81.168,81.174,19.6,81.191,81.191,81.179,81.187,24.75,False
'2018-06-20T00:12:00',81.173,81.173,81.16,81.16,17.84,81.188,81.188,81.171,81.173,18.76,True
'2018-06-20T00:13:00',81.16,81.167,81.148,81.166,48.37,81.174,81.18,81.162,81.18,48.48,True
'2018-06-20T00:14:00',81.166,81.17,81.166,81.169,19.54,81.18,81.183,81.18,81.182,25.24,True
'2018-06-20T00:15:00',81.169,81.172,81.168,81.172,34.59,81.182,81.185,81.179,81.185,41.99,True
'2018-06-20T00:16:00',81.174,81.177,81.174,81.174,40.8,81.186,81.186,81.182,81.182,28.75,False
'2018-06-20T00:17:00',81.174,81.174,81.166,81.167,19.0,81.182,81.183,81.174,81.175,26.08,True
'2018-06-20T00:18:00',81.167,81.171,81.167,81.171,6.0,81.176,81.179,81.176,81.179,13.35,False
'2018-06-20T00:19:00',81.17,81.17,81.168,81.169,13.75,81.178,81.179,81.177,81.177,18.59,False
'2018-06-20T00:20:00',81.168,81.168,81.157,81.16,42.81,81.177,81.177,81.165,81.169,49.8,True
'2018-06-20T00:21:00',81.161,81.167,81.161,81.163,29.09,81.17,81.176,81.17,81.173,29.06,False
'2018-06-20T00:22:00',81.164,81.164,81.158,81.158,8.25,81.173,81.173,81.168,81.168,10.13,False
'2018-06-20T00:23:00',81.159,81.16,81.152,81.156,17.0,81.169,81.17,81.163,81.167,15.62,False
'2018-06-20T00:24:00',81.157,81.157,81.156,81.156,7.63,81.168,81.168,81.167,81.167,6.87,False
'2018-06-20T00:25:00',81.155,81.155,81.155,81.155,7.32,81.166,81.167,81.166,81.166,3.0,False
'2018-06-20T00:26:00',81.156,81.157,81.155,81.155,32.96,81.167,81.169,81.166,81.166,21.81,True
'2018-06-20T00:27:00',81.156,81.158,81.156,81.158,14.8,81.168,81.169,81.168,81.169,15.17,False
'2018-06-20T00:28:00',81.157,81.157,81.15,81.151,19.88,81.168,81.168,81.161,81.162,18.67,False
'2018-06-20T00:29:00',81.151,81.151,81.129,81.131,50.08,81.162,81.162,81.139,81.141,43.3,True
'2018-06-20T00:30:00',81.13,81.136,81.126,81.134,36.87,81.141,81.147,81.136,81.143,20.31,True
'2018-06-20T00:31:00',81.134,81.144,81.134,81.144,24.17,81.144,81.152,81.144,81.151,17.0,True
'2018-06-20T00:32:00',81.145,81.151,81.144,81.146,16.64,81.153,81.16,81.153,81.155,15.13,True
'2018-06-20T00:33:00',81.15,81.16,81.15,81.16,34.86,81.155,81.168,81.155,81.167,31.76,True
'2018-06-20T00:34:00',81.159,81.166,81.159,81.165,20.22,81.167,81.174,81.167,81.172,15.5,True
'2018-06-20T00:35:00',81.17,81.175,81.168,81.174,28.06,81.175,81.182,81.175,81.181,19.0,True
'2018-06-20T00:36:00',81.174,81.186,81.174,81.183,65.55,81.181,81.193,81.181,81.189,45.44,True
'2018-06-20T00:37:00',81.184,81.201,81.18,81.196,65.62,81.191,81.208,81.187,81.203,52.68,False
'2018-06-20T00:38:00',81.195,81.208,81.191,81.191,27.51,81.202,81.215,81.198,81.198,25.25,True
'2018-06-20T00:39:00',81.193,81.195,81.193,81.195,6.69,81.2,81.202,81.2,81.2,6.0,False
'2018-06-20T00:40:00',81.195,81.195,81.177,81.179,20.5,81.201,81.201,81.183,81.186,26.69,False
'2018-06-20T00:41:00',81.18,81.18,81.177,81.177,5.0,81.186,81.186,81.182,81.183,8.38,True
'2018-06-20T00:42:00',81.176,81.188,81.175,81.186,14.12,81.182,81.193,81.182,81.191,16.01,True
'2018-06-20T00:43:00',81.19,81.199,81.187,81.199,21.19,81.196,81.208,81.193,81.208,26.31,True
'2018-06-20T00:44:00',81.2,81.21,81.2,81.205,21.19,81.209,81.218,81.209,81.212,28.77,True
'2018-06-20T00:45:00',81.204,81.217,81.204,81.211,20.1,81.212,81.223,81.212,81.218,25.57,True
'2018-06-20T00:46:00',81.211,81.219,81.21,81.219,12.27,81.218,81.226,81.216,81.226,15.26,True
'2018-06-20T00:47:00',81.219,81.242,81.219,81.241,24.0,81.225,81.248,81.225,81.248,43.38,False
'2018-06-20T00:48:00',81.241,81.241,81.236,81.236,17.77,81.247,81.248,81.244,81.244,31.07,False
'2018-06-20T00:49:00',81.236,81.236,81.22,81.221,21.21,81.244,81.244,81.228,81.228,23.0,False
'2018-06-20T00:50:00',81.221,81.221,81.216,81.217,8.0,81.229,81.229,81.224,81.225,8.94,True
'2018-06-20T00:51:00',81.22,81.231,81.22,81.231,23.25,81.225,81.24,81.225,81.24,31.07,True
'2018-06-20T00:52:00',81.232,81.244,81.232,81.244,24.75,81.24,81.25,81.239,81.25,38.1,False
'2018-06-20T00:53:00',81.244,81.254,81.231,81.231,32.75,81.25,81.26,81.239,81.239,37.95,False
'2018-06-20T00:54:00',81.232,81.232,81.219,81.219,8.5,81.239,81.239,81.227,81.227,7.88,False
'2018-06-20T00:55:00',81.22,81.22,81.207,81.207,19.75,81.228,81.228,81.215,81.215,14.57,True
'2018-06-20T00:56:00',81.208,81.213,81.208,81.213,5.0,81.216,81.221,81.215,81.221,5.25,False
'2018-06-20T00:57:00',81.213,81.213,81.209,81.21,9.0,81.221,81.221,81.217,81.218,11.39,False
'2018-06-20T00:58:00',81.209,81.221,81.208,81.208,16.0,81.218,81.229,81.216,81.216,19.32,False
'2018-06-20T00:59:00',81.208,81.215,81.206,81.207,29.75,81.216,81.223,81.214,81.216,31.96,True
'2018-06-20T01:00:00',81.208,81.243,81.208,81.231,36.84,81.216,81.251,81.216,81.239,41.12,False
'2018-06-20T01:01:00',81.231,81.231,81.226,81.229,28.61,81.239,81.239,81.233,81.236,47.91,True
'2018-06-20T01:02:00',81.229,81.246,81.228,81.246,20.0,81.237,81.252,81.236,81.252,34.75,False
'2018-06-20T01:03:00',81.245,81.246,81.244,81.246,34.0,81.251,81.252,81.251,81.251,47.45,False
'2018-06-20T01:04:00',81.246,81.249,81.241,81.245,30.0,81.251,81.257,81.249,81.251,53.43,False
'2018-06-20T01:05:00',81.242,81.247,81.213,81.213,52.5,81.249,81.255,81.22,81.22,80.85,False
'2018-06-20T01:06:00',81.214,81.214,81.21,81.211,21.0,81.22,81.22,81.217,81.218,32.84,True
'2018-06-20T01:07:00',81.212,81.239,81.211,81.239,29.44,81.219,81.246,81.218,81.246,54.44,True
'2018-06-20T01:08:00',81.238,81.249,81.238,81.247,28.61,81.246,81.256,81.245,81.254,33.01,False
'2018-06-20T01:09:00',81.247,81.249,81.239,81.239,21.42,81.254,81.256,81.246,81.246,26.83,True
'2018-06-20T01:10:00',81.239,81.245,81.239,81.245,13.38,81.247,81.252,81.246,81.252,14.75,True
'2018-06-20T01:11:00',81.246,81.248,81.243,81.248,11.87,81.253,81.256,81.251,81.256,11.25,False
'2018-06-20T01:12:00',81.249,81.249,81.232,81.235,21.5,81.256,81.256,81.24,81.243,33.75,True
'2018-06-20T01:13:00',81.236,81.257,81.234,81.247,42.64,81.243,81.264,81.241,81.254,55.39,True
'2018-06-20T01:14:00',81.245,81.25,81.236,81.25,29.9,81.252,81.256,81.243,81.256,28.59,True
'2018-06-20T01:15:00',81.251,81.287,81.25,81.278,67.45,81.256,81.294,81.256,81.285,82.49,True
'2018-06-20T01:16:00',81.276,81.288,81.264,81.283,40.57,81.283,81.296,81.271,81.29,47.94,True
'2018-06-20T01:17:00',81.284,81.294,81.284,81.284,27.25,81.291,81.3,81.291,81.291,40.53,True
'2018-06-20T01:18:00',81.284,81.314,81.282,81.311,47.81,81.291,81.321,81.288,81.317,50.74,True
'2018-06-20T01:19:00',81.31,81.33,81.3,81.327,68.51,81.317,81.335,81.306,81.333,109.49,False
'2018-06-20T01:20:00',81.327,81.327,81.32,81.321,28.0,81.333,81.333,81.324,81.325,35.72,False
'2018-06-20T01:21:00',81.32,81.32,81.304,81.305,51.14,81.325,81.325,81.31,81.311,40.07,False
'2018-06-20T01:22:00',81.304,81.305,81.294,81.296,36.11,81.31,81.311,81.3,81.302,24.0,True
'2018-06-20T01:23:00',81.297,81.326,81.297,81.311,67.99,81.303,81.334,81.303,81.316,64.88,True
'2018-06-20T01:24:00',81.31,81.328,81.307,81.325,47.09,81.315,81.334,81.312,81.332,32.0,True
'2018-06-20T01:25:00',81.326,81.333,81.324,81.333,26.26,81.333,81.34,81.33,81.34,26.0,True
'2018-06-20T01:26:00',81.332,81.376,81.329,81.375,67.98,81.339,81.38,81.336,81.379,74.36,True
'2018-06-20T01:27:00',81.374,81.387,81.365,81.387,59.0,81.378,81.392,81.37,81.392,75.11,False
'2018-06-20T01:28:00',81.388,81.401,81.371,81.372,84.07,81.394,81.405,81.378,81.379,118.63,False
'2018-06-20T01:29:00',81.363,81.369,81.357,81.369,24.5,81.37,81.376,81.364,81.376,27.94,False
'2018-06-20T01:30:00',81.37,81.371,81.355,81.356,62.14,81.376,81.378,81.363,81.363,49.46,False
'2018-06-20T01:31:00',81.355,81.355,81.334,81.343,51.94,81.362,81.362,81.342,81.35,71.54,True
'2018-06-20T01:32:00',81.344,81.373,81.344,81.372,46.85,81.351,81.38,81.351,81.379,73.65,False
'2018-06-20T01:33:00',81.374,81.376,81.346,81.348,31.75,81.38,81.383,81.353,81.356,30.88,True
'2018-06-20T01:34:00',81.347,81.372,81.345,81.367,57.21,81.354,81.38,81.353,81.375,50.17,False
'2018-06-20T01:35:00',81.365,81.369,81.358,81.362,64.27,81.373,81.376,81.363,81.369,47.45,False
'2018-06-20T01:36:00',81.359,81.362,81.347,81.347,49.38,81.366,81.369,81.354,81.354,59.38,True
'2018-06-20T01:37:00',81.348,81.353,81.346,81.353,36.1,81.354,81.36,81.351,81.359,64.17,False
'2018-06-20T01:38:00',81.352,81.354,81.347,81.349,61.12,81.358,81.36,81.353,81.355,64.36,True
'2018-06-20T01:39:00',81.349,81.351,81.348,81.351,40.96,81.354,81.357,81.353,81.357,41.84,True
'2018-06-20T01:40:00',81.35,81.361,81.349,81.361,32.27,81.356,81.367,81.355,81.367,27.32,True
'2018-06-20T01:41:00',81.36,81.376,81.36,81.376,30.48,81.366,81.382,81.366,81.382,39.03,True
'2018-06-20T01:42:00',81.375,81.381,81.364,81.38,85.0,81.381,81.387,81.37,81.387,61.52,False
'2018-06-20T01:43:00',81.381,81.383,81.37,81.38,69.24,81.387,81.39,81.376,81.387,58.58,False
'2018-06-20T01:44:00',81.38,81.38,81.368,81.371,46.35,81.386,81.387,81.373,81.377,36.0,False
'2018-06-20T01:45:00',81.37,81.37,81.352,81.356,65.63,81.376,81.376,81.359,81.363,55.31,True
'2018-06-20T01:46:00',81.356,81.372,81.356,81.36,76.6,81.362,81.378,81.362,81.367,71.08,True
'2018-06-20T01:47:00',81.36,81.382,81.36,81.372,44.88,81.367,81.387,81.366,81.378,72.66,True
'2018-06-20T01:48:00',81.371,81.378,81.369,81.378,60.18,81.378,81.384,81.376,81.384,55.45,True
'2018-06-20T01:49:00',81.379,81.398,81.371,81.395,84.55,81.386,81.403,81.378,81.401,71.79,False
'2018-06-20T01:50:00',81.395,81.397,81.378,81.383,55.92,81.401,81.403,81.385,81.389,37.17,True
'2018-06-20T01:51:00',81.383,81.404,81.381,81.403,94.91,81.389,81.41,81.387,81.409,60.99,False
'2018-06-20T01:52:00',81.403,81.404,81.395,81.395,46.72,81.41,81.411,81.401,81.401,35.21,False
'2018-06-20T01:53:00',81.397,81.412,81.393,81.393,81.07,81.403,81.419,81.4,81.4,113.98,False
'2018-06-20T01:54:00',81.393,81.393,81.359,81.362,58.52,81.4,81.4,81.365,81.368,66.21,False
'2018-06-20T01:55:00',81.362,81.362,81.331,81.339,70.65,81.369,81.369,81.338,81.346,56.94,False
'2018-06-20T01:56:00',81.339,81.341,81.338,81.339,31.03,81.346,81.347,81.344,81.345,20.99,False
'2018-06-20T01:57:00',81.339,81.34,81.324,81.328,65.09,81.346,81.346,81.33,81.334,47.84,True
'2018-06-20T01:58:00',81.329,81.334,81.318,81.33,52.28,81.334,81.338,81.322,81.335,57.64,True
'2018-06-20T01:59:00',81.329,81.35,81.327,81.35,29.74,81.334,81.355,81.332,81.355,44.46,True
'2018-06-20T02:00:00',81.35,81.363,81.347,81.353,75.39,81.355,81.37,81.352,81.36,79.53,False
'2018-06-20T02:01:00',81.353,81.371,81.324,81.344,123.72,81.359,81.377,81.331,81.349,94.74,False
'2018-06-20T02:02:00',81.348,81.351,81.325,81.33,187.06,81.353,81.358,81.331,81.334,113.61,True
'2018-06-20T02:03:00',81.332,81.337,81.325,81.33,95.88,81.337,81.343,81.331,81.336,76.71,True
'2018-06-20T02:04:00',81.33,81.351,81.321,81.344,96.91,81.337,81.357,81.325,81.35,147.84,False
'2018-06-20T02:05:00',81.343,81.343,81.334,81.339,93.79,81.348,81.35,81.34,81.343,147.76,True
'2018-06-20T02:06:00',81.341,81.35,81.337,81.34,99.16,81.345,81.356,81.343,81.346,89.76,False
'2018-06-20T02:07:00',81.339,81.346,81.314,81.318,83.83,81.345,81.352,81.32,81.324,124.22,False
'2018-06-20T02:08:00',81.318,81.326,81.308,81.312,59.42,81.325,81.331,81.313,81.319,78.84,False
'2018-06-20T02:09:00',81.314,81.315,81.307,81.307,82.44,81.32,81.322,81.312,81.313,95.07,True
'2018-06-20T02:10:00',81.307,81.321,81.307,81.309,115.63,81.313,81.327,81.313,81.315,89.64,False
'2018-06-20T02:11:00',81.31,81.313,81.277,81.277,112.88,81.316,81.319,81.283,81.283,82.75,False
'2018-06-20T02:12:00',81.276,81.283,81.275,81.275,85.77,81.282,81.289,81.281,81.282,76.43,False
'2018-06-20T02:13:00',81.275,81.275,81.243,81.246,77.9,81.282,81.282,81.249,81.252,69.08,False
'2018-06-20T02:14:00',81.245,81.245,81.218,81.237,94.45,81.251,81.251,81.225,81.244,123.37,False
'2018-06-20T02:15:00',81.238,81.253,81.218,81.221,127.3,81.245,81.259,81.223,81.226,101.11,True
'2018-06-20T02:16:00',81.22,81.248,81.207,81.234,107.73,81.225,81.255,81.213,81.241,108.38,False
'2018-06-20T02:17:00',81.236,81.241,81.23,81.23,54.87,81.243,81.248,81.236,81.236,41.89,True
'2018-06-20T02:18:00',81.229,81.248,81.226,81.245,65.3,81.235,81.253,81.233,81.252,64.26,True
'2018-06-20T02:19:00',81.245,81.267,81.243,81.259,60.34,81.25,81.272,81.249,81.265,64.29,True
'2018-06-20T02:20:00',81.26,81.265,81.24,81.262,75.13,81.266,81.269,81.246,81.268,95.46,True
'2018-06-20T02:21:00',81.262,81.281,81.262,81.281,44.22,81.268,81.288,81.268,81.288,74.74,False
'2018-06-20T02:22:00',81.282,81.282,81.238,81.253,104.16,81.288,81.288,81.244,81.26,82.07,True
'2018-06-20T02:23:00',81.254,81.263,81.241,81.263,66.01,81.26,81.268,81.247,81.268,89.49,True
'2018-06-20T02:24:00',81.263,81.274,81.253,81.27,87.18,81.269,81.28,81.26,81.275,113.62,False
'2018-06-20T02:25:00',81.269,81.274,81.265,81.27,59.11,81.275,81.28,81.272,81.275,115.85,False
'2018-06-20T02:26:00',81.268,81.269,81.26,81.268,43.51,81.274,81.275,81.266,81.275,64.54,True
'2018-06-20T02:27:00',81.267,81.279,81.263,81.279,56.54,81.274,81.286,81.269,81.286,37.23,False
'2018-06-20T02:28:00',81.279,81.286,81.27,81.277,78.93,81.286,81.292,81.277,81.283,77.48,True
'2018-06-20T02:29:00',81.276,81.284,81.276,81.282,55.9,81.283,81.291,81.282,81.289,50.84,False
'2018-06-20T02:30:00',81.282,81.282,81.248,81.249,64.27,81.289,81.289,81.255,81.256,63.49,False
'2018-06-20T02:31:00',81.247,81.258,81.24,81.248,68.42,81.254,81.265,81.247,81.255,70.35,False
'2018-06-20T02:32:00',81.248,81.26,81.243,81.243,92.08,81.255,81.267,81.25,81.25,72.8,False
'2018-06-20T02:33:00',81.243,81.246,81.24,81.24,64.37,81.25,81.254,81.247,81.247,45.64,False
'2018-06-20T02:34:00',81.24,81.24,81.229,81.231,53.11,81.248,81.248,81.234,81.237,26.81,False
'2018-06-20T02:35:00',81.231,81.24,81.212,81.215,70.87,81.237,81.246,81.218,81.221,42.8,False
'2018-06-20T02:36:00',81.215,81.217,81.187,81.188,108.96,81.222,81.224,81.194,81.195,101.24,True
'2018-06-20T02:37:00',81.188,81.215,81.183,81.215,57.49,81.195,81.221,81.19,81.221,69.71,False
'2018-06-20T02:38:00',81.215,81.224,81.202,81.211,75.21,81.222,81.229,81.207,81.215,117.9,True
'2018-06-20T02:39:00',81.211,81.213,81.201,81.211,47.24,81.217,81.217,81.207,81.217,83.07,False
'2018-06-20T02:40:00',81.211,81.217,81.192,81.194,88.53,81.217,81.222,81.199,81.201,175.32,True
'2018-06-20T02:41:00',81.195,81.204,81.191,81.195,74.94,81.201,81.21,81.196,81.201,84.97,True
'2018-06-20T02:42:00',81.194,81.201,81.192,81.198,84.32,81.2,81.207,81.198,81.204,106.79,True
'2018-06-20T02:43:00',81.198,81.215,81.197,81.207,61.3,81.204,81.221,81.203,81.213,68.12,True
'2018-06-20T02:44:00',81.208,81.224,81.206,81.217,66.2,81.214,81.23,81.213,81.223,71.49,True
'2018-06-20T02:45:00',81.217,81.222,81.212,81.222,54.54,81.223,81.228,81.219,81.228,86.64,False
'2018-06-20T02:46:00',81.222,81.226,81.207,81.207,59.22,81.228,81.231,81.213,81.214,101.69,True
'2018-06-20T02:47:00',81.207,81.223,81.207,81.221,53.06,81.213,81.229,81.213,81.227,52.66,True
'2018-06-20T02:48:00',81.22,81.237,81.22,81.231,106.03,81.227,81.243,81.226,81.237,69.11,False
'2018-06-20T02:49:00',81.232,81.234,81.223,81.229,74.2,81.239,81.241,81.23,81.236,66.5,False
'2018-06-20T02:50:00',81.227,81.228,81.209,81.226,116.01,81.234,81.234,81.216,81.233,68.55,False
'2018-06-20T02:51:00',81.226,81.234,81.184,81.208,134.6,81.233,81.24,81.192,81.215,109.0,True
'2018-06-20T02:52:00',81.21,81.223,81.2,81.22,87.72,81.216,81.229,81.206,81.226,95.55,False
'2018-06-20T02:53:00',81.22,81.22,81.2,81.21,81.18,81.224,81.226,81.206,81.216,77.45,True
'2018-06-20T02:54:00',81.209,81.243,81.209,81.243,115.33,81.216,81.248,81.215,81.248,145.27,False
'2018-06-20T02:55:00',81.244,81.249,81.213,81.226,179.85,81.25,81.254,81.219,81.232,144.57,True
'2018-06-20T02:56:00',81.226,81.239,81.219,81.234,151.94,81.232,81.245,81.225,81.241,102.75,True
'2018-06-20T02:57:00',81.233,81.244,81.228,81.244,85.09,81.239,81.251,81.234,81.251,79.52,False
'2018-06-20T02:58:00',81.245,81.246,81.207,81.207,105.67,81.251,81.253,81.213,81.213,121.67,False
'2018-06-20T02:59:00',81.206,81.206,81.181,81.187,122.77,81.213,81.213,81.186,81.194,85.37,False
'2018-06-20T03:00:00',81.187,81.2,81.157,81.159,183.68,81.193,81.206,81.163,81.165,152.0,False
'2018-06-20T03:01:00',81.159,81.174,81.107,81.107,178.37,81.165,81.179,81.112,81.112,169.76,False
'2018-06-20T03:02:00',81.103,81.114,81.047,81.047,198.93,81.109,81.12,81.052,81.053,169.17,False
'2018-06-20T03:03:00',81.05,81.059,81.023,81.039,118.85,81.056,81.064,81.027,81.044,130.4,False
'2018-06-20T03:04:00',81.042,81.05,81.008,81.015,126.16,81.047,81.055,81.014,81.021,141.37,True
'2018-06-20T03:05:00',81.016,81.026,81.005,81.026,84.8,81.022,81.031,81.011,81.031,86.27,False
'2018-06-20T03:06:00',81.027,81.048,80.991,80.991,158.63,81.031,81.054,80.996,80.997,136.34,True
'2018-06-20T03:07:00',80.991,81.027,80.988,81.018,176.64,80.996,81.033,80.994,81.024,167.95,True
'2018-06-20T03:08:00',81.02,81.065,81.02,81.065,107.56,81.026,81.072,81.026,81.072,132.01,False
'2018-06-20T03:09:00',81.066,81.066,81.05,81.057,81.03,81.072,81.072,81.057,81.064,100.62,False
'2018-06-20T03:10:00',81.056,81.069,81.048,81.055,81.14,81.062,81.075,81.055,81.062,106.69,True
'2018-06-20T03:11:00',81.055,81.068,81.049,81.061,122.68,81.061,81.075,81.055,81.068,84.8,True
'2018-06-20T03:12:00',81.061,81.073,81.059,81.066,60.09,81.067,81.079,81.065,81.073,69.52,False
'2018-06-20T03:13:00',81.066,81.071,81.054,81.054,50.57,81.073,81.078,81.062,81.062,75.12,False
'2018-06-20T03:14:00',81.053,81.056,81.047,81.049,76.73,81.061,81.062,81.055,81.055,85.38,True
'2018-06-20T03:15:00',81.048,81.116,81.039,81.116,168.93,81.055,81.123,81.045,81.123,186.11,True
'2018-06-20T03:16:00',81.116,81.156,81.101,81.137,198.68,81.123,81.163,81.107,81.144,162.5,False
'2018-06-20T03:17:00',81.136,81.136,81.059,81.059,159.23,81.142,81.142,81.066,81.066,206.81,True
'2018-06-20T03:18:00',81.06,81.141,81.047,81.139,159.71,81.067,81.149,81.054,81.147,202.28,False
'2018-06-20T03:19:00',81.135,81.141,81.116,81.128,113.01,81.142,81.148,81.123,81.133,133.43,True
'2018-06-20T03:20:00',81.128,81.15,81.128,81.139,80.51,81.133,81.155,81.133,81.146,119.38,True
'2018-06-20T03:21:00',81.139,81.203,81.139,81.187,154.46,81.146,81.208,81.146,81.193,146.99,True
'2018-06-20T03:22:00',81.181,81.196,81.17,81.193,131.57,81.184,81.201,81.176,81.199,204.41,False
'2018-06-20T03:23:00',81.193,81.199,81.161,81.161,80.52,81.198,81.203,81.168,81.168,93.63,False
'2018-06-20T03:24:00',81.161,81.165,81.15,81.16,98.11,81.168,81.172,81.157,81.167,95.65,True
'2018-06-20T03:25:00',81.16,81.174,81.147,81.171,74.57,81.167,81.179,81.154,81.176,73.95,False
'2018-06-20T03:26:00',81.172,81.175,81.165,81.167,63.75,81.176,81.18,81.17,81.173,109.36,True
'2018-06-20T03:27:00',81.166,81.187,81.166,81.186,106.0,81.172,81.192,81.172,81.192,108.91,True
'2018-06-20T03:28:00',81.188,81.226,81.186,81.226,96.83,81.193,81.234,81.193,81.234,152.58,False
'2018-06-20T03:29:00',81.226,81.233,81.212,81.221,78.66,81.234,81.24,81.218,81.228,122.71,True
'2018-06-20T03:30:00',81.22,81.282,81.22,81.282,117.64,81.228,81.289,81.228,81.289,161.65,True
'2018-06-20T03:31:00',81.287,81.353,81.287,81.334,227.85,81.294,81.357,81.294,81.341,244.12,True
'2018-06-20T03:32:00',81.332,81.359,81.318,81.354,177.98,81.338,81.365,81.325,81.361,171.77,True
'2018-06-20T03:33:00',81.352,81.375,81.346,81.368,163.5,81.358,81.38,81.354,81.375,221.7,True
'2018-06-20T03:34:00',81.368,81.399,81.366,81.395,137.33,81.374,81.405,81.372,81.401,180.67,True
'2018-06-20T03:35:00',81.395,81.474,81.388,81.463,159.59,81.401,81.479,81.393,81.469,168.5,False
'2018-06-20T03:36:00',81.465,81.465,81.43,81.442,158.18,81.471,81.471,81.436,81.446,159.47,True
'2018-06-20T03:37:00',81.441,81.461,81.418,81.444,178.02,81.445,81.467,81.422,81.451,129.07,True
'2018-06-20T03:38:00',81.445,81.463,81.438,81.463,160.07,81.452,81.47,81.444,81.469,172.3,True
'2018-06-20T03:39:00',81.464,81.469,81.437,81.469,95.9,81.47,81.475,81.444,81.475,125.57,False
'2018-06-20T03:40:00',81.469,81.471,81.441,81.45,134.14,81.475,81.477,81.447,81.457,157.7,False
'2018-06-20T03:41:00',81.451,81.454,81.394,81.402,140.16,81.457,81.46,81.398,81.406,150.01,False
'2018-06-20T03:42:00',81.401,81.405,81.374,81.401,156.97,81.406,81.412,81.381,81.408,152.82,False
'2018-06-20T03:43:00',81.402,81.403,81.388,81.393,89.29,81.409,81.411,81.395,81.397,100.04,False
'2018-06-20T03:44:00',81.392,81.404,81.382,81.382,111.8,81.396,81.411,81.389,81.389,86.52,False
'2018-06-20T03:45:00',81.381,81.389,81.369,81.372,134.24,81.388,81.395,81.376,81.379,84.25,False
'2018-06-20T03:46:00',81.373,81.375,81.315,81.316,164.08,81.379,81.381,81.32,81.322,104.3,True
'2018-06-20T03:47:00',81.314,81.337,81.314,81.328,146.78,81.321,81.343,81.319,81.333,131.2,False
'2018-06-20T03:48:00',81.326,81.327,81.304,81.319,96.89,81.332,81.334,81.308,81.325,117.88,True
'2018-06-20T03:49:00',81.319,81.327,81.297,81.327,100.44,81.326,81.334,81.303,81.334,114.38,True
'2018-06-20T03:50:00',81.326,81.345,81.326,81.345,77.88,81.333,81.352,81.333,81.352,93.36,False
'2018-06-20T03:51:00',81.346,81.356,81.337,81.338,108.76,81.353,81.363,81.344,81.345,100.98,False
'2018-06-20T03:52:00',81.338,81.349,81.323,81.338,94.48,81.345,81.356,81.33,81.345,76.66,True
'2018-06-20T03:53:00',81.338,81.357,81.332,81.357,60.91,81.345,81.365,81.339,81.365,80.29,True
'2018-06-20T03:54:00',81.358,81.381,81.346,81.372,108.05,81.365,81.387,81.354,81.379,104.15,False
'2018-06-20T03:55:00',81.373,81.376,81.354,81.357,123.8,81.38,81.383,81.361,81.364,93.75,False
'2018-06-20T03:56:00',81.358,81.362,81.353,81.353,77.47,81.365,81.369,81.361,81.361,60.07,False
'2018-06-20T03:57:00',81.354,81.362,81.341,81.344,59.3,81.361,81.369,81.348,81.351,66.87,True
'2018-06-20T03:58:00',81.342,81.387,81.342,81.387,96.46,81.349,81.392,81.349,81.392,130.21,True
'2018-06-20T03:59:00',81.387,81.406,81.379,81.396,91.02,81.391,81.412,81.386,81.402,167.04,True
'2018-06-20T04:00:00',81.397,81.402,81.382,81.4,92.25,81.402,81.408,81.388,81.407,109.37,True
'2018-06-20T04:01:00',81.401,81.501,81.401,81.501,168.58,81.407,81.506,81.407,81.506,233.09,True
'2018-06-20T04:02:00',81.503,81.571,81.49,81.568,213.9,81.507,81.577,81.496,81.572,231.81,False
'2018-06-20T04:03:00',81.568,81.591,81.548,81.552,207.5,81.572,81.597,81.554,81.558,166.81,True
'2018-06-20T04:04:00',81.553,81.576,81.542,81.573,147.97,81.558,81.582,81.547,81.579,143.57,False
'2018-06-20T04:05:00',81.571,81.579,81.549,81.554,173.38,81.577,81.586,81.553,81.558,155.78,True
'2018-06-20T04:06:00',81.553,81.579,81.543,81.573,138.52,81.557,81.586,81.548,81.58,162.62,False
'2018-06-20T04:07:00',81.574,81.577,81.547,81.554,99.3,81.581,81.584,81.554,81.56,81.22,False
'2018-06-20T04:08:00',81.555,81.565,81.538,81.545,133.85,81.561,81.57,81.545,81.552,84.78,False
'2018-06-20T04:09:00',81.544,81.544,81.535,81.536,65.07,81.551,81.551,81.542,81.543,52.89,False
'2018-06-20T04:10:00',81.539,81.542,81.5,81.501,159.05,81.546,81.549,81.507,81.508,106.87,False
'2018-06-20T04:11:00',81.5,81.5,81.468,81.478,151.47,81.507,81.507,81.473,81.484,105.76,True
'2018-06-20T04:12:00',81.478,81.509,81.478,81.486,118.04,81.483,81.515,81.483,81.493,87.54,True
'2018-06-20T04:13:00',81.485,81.492,81.481,81.492,42.06,81.492,81.499,81.486,81.499,40.2,False
'2018-06-20T04:14:00',81.492,81.492,81.464,81.469,83.76,81.498,81.499,81.471,81.476,63.28,False
'2018-06-20T04:15:00',81.471,81.472,81.414,81.42,112.35,81.475,81.478,81.421,81.427,115.57,True
'2018-06-20T04:16:00',81.42,81.434,81.418,81.426,158.8,81.427,81.44,81.424,81.432,114.28,True
'2018-06-20T04:17:00',81.426,81.443,81.417,81.443,99.55,81.432,81.45,81.424,81.449,81.05,False
'2018-06-20T04:18:00',81.442,81.447,81.419,81.419,97.46,81.449,81.454,81.426,81.426,86.48,True
'2018-06-20T04:19:00',81.418,81.437,81.416,81.437,83.06,81.425,81.444,81.423,81.444,65.73,False
'2018-06-20T04:20:00',81.436,81.437,81.427,81.427,53.7,81.443,81.443,81.433,81.433,36.7,False
'2018-06-20T04:21:00',81.426,81.428,81.413,81.422,101.51,81.433,81.435,81.42,81.429,63.46,True
'2018-06-20T04:22:00',81.422,81.427,81.411,81.424,114.87,81.429,81.433,81.416,81.43,84.9,False
'2018-06-20T04:23:00',81.424,81.424,81.407,81.421,68.92,81.43,81.431,81.413,81.427,60.35,False
'2018-06-20T04:24:00',81.422,81.425,81.409,81.409,77.57,81.427,81.431,81.416,81.416,50.51,True
'2018-06-20T04:25:00',81.41,81.44,81.41,81.437,109.85,81.416,81.446,81.416,81.443,77.89,True
'2018-06-20T04:26:00',81.436,81.471,81.435,81.468,94.64,81.443,81.478,81.442,81.475,63.43,True
'2018-06-20T04:27:00',81.468,81.477,81.465,81.477,94.41,81.475,81.483,81.472,81.483,101.36,False
'2018-06-20T04:28:00',81.477,81.481,81.462,81.473,64.66,81.482,81.485,81.466,81.477,88.87,True
'2018-06-20T04:29:00',81.473,81.506,81.47,81.501,81.93,81.477,81.51,81.474,81.506,130.65,True
'2018-06-20T04:30:00',81.5,81.512,81.49,81.511,83.0,81.505,81.517,81.497,81.517,107.73,True
'2018-06-20T04:31:00',81.512,81.529,81.511,81.522,91.84,81.518,81.534,81.517,81.527,113.09,False
'2018-06-20T04:32:00',81.521,81.524,81.468,81.468,97.09,81.526,81.528,81.471,81.474,101.7,False
'2018-06-20T04:33:00',81.468,81.474,81.462,81.464,67.32,81.475,81.479,81.467,81.471,59.94,False
'2018-06-20T04:34:00',81.463,81.472,81.461,81.461,70.44,81.469,81.478,81.466,81.468,74.89,True
'2018-06-20T04:35:00',81.461,81.473,81.458,81.463,89.46,81.467,81.479,81.464,81.469,74.7,True
'2018-06-20T04:36:00',81.463,81.472,81.456,81.468,75.57,81.468,81.477,81.463,81.475,57.79,False
'2018-06-20T04:37:00',81.468,81.468,81.456,81.467,102.5,81.474,81.474,81.463,81.472,63.96,True
'2018-06-20T04:38:00',81.467,81.481,81.467,81.476,61.37,81.473,81.488,81.473,81.483,42.35,True
'2018-06-20T04:39:00',81.477,81.504,81.475,81.496,106.68,81.484,81.509,81.482,81.503,62.02,True
'2018-06-20T04:40:00',81.498,81.514,81.495,81.514,60.93,81.506,81.521,81.502,81.521,32.92,False
'2018-06-20T04:41:00',81.514,81.514,81.485,81.488,84.76,81.521,81.521,81.492,81.495,59.81,False
'2018-06-20T04:42:00',81.488,81.488,81.458,81.458,104.6,81.495,81.495,81.462,81.465,63.59,False
'2018-06-20T04:43:00',81.46,81.461,81.445,81.445,68.27,81.467,81.467,81.449,81.449,51.86,True
'2018-06-20T04:44:00',81.444,81.449,81.433,81.448,70.21,81.448,81.454,81.437,81.452,45.12,False
'2018-06-20T04:45:00',81.448,81.452,81.443,81.447,135.97,81.453,81.458,81.448,81.453,68.55,True
'2018-06-20T04:46:00',81.448,81.457,81.444,81.457,102.45,81.452,81.464,81.45,81.463,53.99,True
'2018-06-20T04:47:00',81.457,81.469,81.456,81.461,90.7,81.463,81.475,81.463,81.467,109.58,False
'2018-06-20T04:48:00',81.461,81.475,81.456,81.456,88.77,81.468,81.481,81.463,81.463,100.77,True
'2018-06-20T04:49:00',81.458,81.472,81.456,81.471,22.81,81.463,81.479,81.463,81.478,22.48,True
'2018-06-20T04:50:00',81.471,81.474,81.459,81.474,39.05,81.478,81.478,81.465,81.478,65.38,True
'2018-06-20T04:51:00',81.474,81.477,81.472,81.476,31.69,81.479,81.483,81.478,81.483,41.53,False
'2018-06-20T04:52:00',81.477,81.479,81.462,81.462,34.55,81.484,81.486,81.469,81.469,48.38,False
'2018-06-20T04:53:00',81.463,81.472,81.447,81.447,105.04,81.47,81.477,81.453,81.454,63.65,False
'2018-06-20T04:54:00',81.447,81.447,81.411,81.411,101.45,81.453,81.453,81.418,81.418,115.58,False
'2018-06-20T04:55:00',81.41,81.41,81.34,81.36,156.0,81.417,81.417,81.347,81.366,216.77,True
'2018-06-20T04:56:00',81.361,81.396,81.361,81.381,82.99,81.366,81.403,81.366,81.388,120.87,False
'2018-06-20T04:57:00',81.38,81.382,81.35,81.369,85.51,81.387,81.389,81.354,81.376,104.76,False
'2018-06-20T04:58:00',81.368,81.368,81.357,81.362,64.36,81.375,81.375,81.364,81.369,89.56,True
'2018-06-20T04:59:00',81.362,81.388,81.362,81.387,80.92,81.369,81.393,81.369,81.393,94.14,False
'2018-06-20T05:00:00',81.388,81.388,81.367,81.371,129.88,81.393,81.393,81.373,81.378,76.15,True
'2018-06-20T05:01:00',81.371,81.402,81.371,81.402,73.92,81.378,81.409,81.378,81.409,73.05,False
'2018-06-20T05:02:00',81.403,81.416,81.38,81.382,73.86,81.41,81.423,81.387,81.389,63.38,True
'2018-06-20T05:03:00',81.383,81.422,81.383,81.41,96.01,81.389,81.43,81.389,81.417,115.75,True
'2018-06-20T05:04:00',81.41,81.415,81.41,81.415,23.08,81.417,81.422,81.417,81.422,24.73,True
'2018-06-20T05:05:00',81.415,81.426,81.415,81.423,36.41,81.422,81.433,81.422,81.428,35.94,False
'2018-06-20T05:06:00',81.421,81.421,81.409,81.409,49.41,81.428,81.428,81.415,81.415,44.3,False
'2018-06-20T05:07:00',81.409,81.423,81.407,81.408,46.63,81.416,81.428,81.413,81.413,43.48,False
'2018-06-20T05:08:00',81.409,81.41,81.371,81.374,95.97,81.414,81.415,81.376,81.38,59.31,True
'2018-06-20T05:09:00',81.377,81.396,81.369,81.394,81.62,81.383,81.401,81.376,81.399,68.27,False
'2018-06-20T05:10:00',81.394,81.397,81.383,81.383,59.16,81.401,81.401,81.387,81.387,64.8,True
'2018-06-20T05:11:00',81.383,81.405,81.383,81.402,54.81,81.389,81.41,81.389,81.407,71.12,True
'2018-06-20T05:12:00',81.402,81.414,81.397,81.414,56.88,81.406,81.418,81.402,81.418,79.15,False
'2018-06-20T05:13:00',81.413,81.415,81.392,81.402,48.84,81.417,81.419,81.399,81.407,55.49,True
'2018-06-20T05:14:00',81.401,81.405,81.38,81.403,68.03,81.407,81.41,81.387,81.41,74.99,True
'2018-06-20T05:15:00',81.403,81.423,81.394,81.423,96.63,81.41,81.43,81.401,81.429,84.87,False
'2018-06-20T05:16:00',81.422,81.423,81.413,81.413,63.49,81.429,81.43,81.42,81.42,46.62,True
'2018-06-20T05:17:00',81.414,81.421,81.401,81.42,66.31,81.42,81.427,81.407,81.425,46.72,False
'2018-06-20T05:18:00',81.419,81.419,81.403,81.405,36.93,81.423,81.423,81.41,81.411,26.24,False
'2018-06-20T05:19:00',81.404,81.408,81.393,81.393,33.91,81.41,81.414,81.4,81.4,29.4,True
'2018-06-20T05:20:00',81.394,81.398,81.394,81.397,23.57,81.401,81.405,81.401,81.404,20.7,True
'2018-06-20T05:21:00',81.396,81.413,81.393,81.406,50.3,81.403,81.42,81.4,81.413,54.26,True
'2018-06-20T05:22:00',81.407,81.424,81.398,81.421,75.22,81.413,81.431,81.405,81.428,86.24,False
'2018-06-20T05:23:00',81.421,81.421,81.39,81.409,126.1,81.428,81.428,81.397,81.415,99.72,True
'2018-06-20T05:24:00',81.41,81.434,81.41,81.429,92.85,81.416,81.441,81.416,81.435,87.01,True
'2018-06-20T05:25:00',81.428,81.447,81.425,81.447,50.03,81.435,81.454,81.431,81.454,65.81,True
'2018-06-20T05:26:00',81.447,81.465,81.447,81.462,87.19,81.454,81.47,81.454,81.468,70.24,False
'2018-06-20T05:27:00',81.462,81.462,81.444,81.444,65.14,81.468,81.468,81.45,81.45,47.35,False
'2018-06-20T05:28:00',81.444,81.447,81.426,81.426,88.75,81.45,81.454,81.432,81.432,69.52,True
'2018-06-20T05:29:00',81.427,81.455,81.427,81.445,87.6,81.432,81.461,81.432,81.451,63.59,True
'2018-06-20T05:30:00',81.445,81.457,81.445,81.455,85.22,81.452,81.463,81.452,81.461,79.88,False
'2018-06-20T05:31:00',81.455,81.463,81.437,81.437,111.83,81.46,81.469,81.444,81.444,48.61,False
'2018-06-20T05:32:00',81.436,81.436,81.419,81.428,56.31,81.442,81.442,81.426,81.435,60.02,True
'2018-06-20T05:33:00',81.429,81.434,81.425,81.429,54.17,81.435,81.44,81.431,81.435,42.68,False
'2018-06-20T05:34:00',81.429,81.443,81.412,81.413,118.1,81.435,81.45,81.418,81.419,86.3,True
'2018-06-20T05:35:00',81.415,81.418,81.407,81.415,74.96,81.421,81.425,81.413,81.422,87.12,True
'2018-06-20T05:36:00',81.414,81.423,81.413,81.421,46.12,81.421,81.429,81.419,81.428,47.69,False
'2018-06-20T05:37:00',81.42,81.426,81.416,81.422,56.11,81.427,81.432,81.422,81.426,61.34,False
'2018-06-20T05:38:00',81.423,81.431,81.374,81.374,138.14,81.427,81.436,81.381,81.381,101.98,True
'2018-06-20T05:39:00',81.372,81.391,81.361,81.384,72.5,81.378,81.397,81.366,81.391,92.94,False
'2018-06-20T05:40:00',81.382,81.383,81.377,81.383,35.2,81.389,81.39,81.384,81.39,59.72,True
'2018-06-20T05:41:00',81.382,81.414,81.381,81.398,81.92,81.388,81.42,81.387,81.404,170.95,True
'2018-06-20T05:42:00',81.398,81.411,81.394,81.411,50.85,81.404,81.418,81.4,81.418,67.16,False
'2018-06-20T05:43:00',81.41,81.41,81.399,81.403,51.61,81.417,81.417,81.405,81.41,51.5,False
'2018-06-20T05:44:00',81.403,81.404,81.381,81.381,56.57,81.41,81.41,81.387,81.387,80.35,False
'2018-06-20T05:45:00',81.382,81.386,81.381,81.381,69.06,81.388,81.393,81.387,81.387,62.58,False
'2018-06-20T05:46:00',81.38,81.38,81.352,81.365,111.16,81.386,81.386,81.357,81.371,105.22,False
'2018-06-20T05:47:00',81.363,81.364,81.338,81.343,117.41,81.369,81.371,81.344,81.349,95.95,True
'2018-06-20T05:48:00',81.343,81.375,81.339,81.373,115.04,81.349,81.381,81.345,81.379,85.13,True
'2018-06-20T05:49:00',81.374,81.384,81.365,81.381,67.97,81.38,81.39,81.371,81.387,67.37,True
'2018-06-20T05:50:00',81.381,81.413,81.381,81.413,80.61,81.387,81.418,81.387,81.418,69.91,False
'2018-06-20T05:51:00',81.413,81.413,81.398,81.407,66.76,81.418,81.418,81.404,81.413,66.26,True
'2018-06-20T05:52:00',81.406,81.425,81.398,81.418,79.19,81.411,81.43,81.403,81.425,129.96,True
'2018-06-20T05:53:00',81.418,81.427,81.418,81.422,59.39,81.424,81.433,81.424,81.428,80.63,True
'2018-06-20T05:54:00',81.422,81.435,81.418,81.428,58.41,81.428,81.439,81.424,81.435,90.91,False
'2018-06-20T05:55:00',81.43,81.435,81.403,81.409,81.01,81.436,81.441,81.41,81.416,72.16,True
'2018-06-20T05:56:00',81.409,81.427,81.409,81.427,48.85,81.416,81.433,81.416,81.432,50.24,False
'2018-06-20T05:57:00',81.428,81.445,81.417,81.424,101.5,81.433,81.452,81.423,81.431,95.94,False
'2018-06-20T05:58:00',81.424,81.428,81.414,81.419,130.85,81.43,81.434,81.421,81.425,158.14,True
'2018-06-20T05:59:00',81.419,81.431,81.415,81.431,69.78,81.426,81.436,81.422,81.435,65.79,True
'2018-06-20T06:00:00',81.431,81.449,81.429,81.449,68.78,81.436,81.455,81.435,81.455,68.19,True
'2018-06-20T06:01:00',81.448,81.468,81.447,81.466,70.94,81.454,81.473,81.453,81.472,90.64,False
'2018-06-20T06:02:00',81.466,81.466,81.447,81.447,52.43,81.472,81.472,81.453,81.453,87.73,False
'2018-06-20T06:03:00',81.447,81.452,81.44,81.446,60.81,81.452,81.457,81.446,81.452,129.62,False
'2018-06-20T06:04:00',81.447,81.447,81.423,81.434,28.92,81.452,81.453,81.429,81.44,31.28,False
'2018-06-20T06:05:00',81.434,81.437,81.423,81.423,28.05,81.44,81.443,81.429,81.429,32.8,True
'2018-06-20T06:06:00',81.424,81.43,81.424,81.427,18.84,81.43,81.436,81.43,81.433,33.75,False
'2018-06-20T06:07:00',81.427,81.428,81.412,81.412,55.53,81.433,81.434,81.418,81.418,54.59,False
'2018-06-20T06:08:00',81.412,81.412,81.405,81.406,51.1,81.418,81.418,81.411,81.413,29.37,False
'2018-06-20T06:09:00',81.406,81.406,81.398,81.402,25.94,81.413,81.413,81.404,81.408,17.56,True
'2018-06-20T06:10:00',81.403,81.405,81.403,81.404,9.37,81.409,81.411,81.409,81.41,9.61,True
'2018-06-20T06:11:00',81.404,81.419,81.403,81.411,33.21,81.41,81.424,81.409,81.416,40.8,False
'2018-06-20T06:12:00',81.41,81.41,81.379,81.388,114.04,81.415,81.415,81.385,81.392,93.8,True
'2018-06-20T06:13:00',81.389,81.396,81.385,81.393,35.7,81.393,81.4,81.389,81.398,34.06,False
'2018-06-20T06:14:00',81.393,81.393,81.366,81.37,57.37,81.398,81.398,81.37,81.376,45.43,False
'2018-06-20T06:15:00',81.37,81.375,81.363,81.37,127.45,81.376,81.381,81.369,81.376,78.34,True
'2018-06-20T06:16:00',81.37,81.375,81.37,81.374,32.31,81.375,81.381,81.375,81.381,27.5,False
'2018-06-20T06:17:00',81.374,81.375,81.369,81.372,51.32,81.38,81.381,81.375,81.377,35.25,False
'2018-06-20T06:18:00',81.371,81.371,81.359,81.361,33.97,81.377,81.377,81.365,81.366,40.93,True
'2018-06-20T06:19:00',81.362,81.387,81.362,81.386,31.85,81.367,81.393,81.367,81.392,44.61,True
'2018-06-20T06:20:00',81.386,81.396,81.384,81.391,38.16,81.391,81.402,81.39,81.397,54.06,True
'2018-06-20T06:21:00',81.391,81.421,81.391,81.421,40.09,81.396,81.427,81.396,81.427,43.65,False
'2018-06-20T06:22:00',81.421,81.43,81.406,81.406,50.81,81.428,81.436,81.412,81.412,68.95,False
'2018-06-20T06:23:00',81.406,81.407,81.389,81.389,45.65,81.412,81.413,81.396,81.396,38.6,False
'2018-06-20T06:24:00',81.389,81.389,81.384,81.384,36.05,81.395,81.395,81.39,81.391,28.05,True
'2018-06-20T06:25:00',81.385,81.395,81.378,81.394,86.92,81.391,81.401,81.384,81.401,55.65,False
'2018-06-20T06:26:00',81.394,81.396,81.389,81.39,56.91,81.401,81.402,81.395,81.396,43.78,False
'2018-06-20T06:27:00',81.389,81.39,81.377,81.378,43.97,81.396,81.397,81.383,81.385,56.55,True
'2018-06-20T06:28:00',81.38,81.385,81.373,81.383,87.52,81.387,81.392,81.38,81.39,79.12,True
'2018-06-20T06:29:00',81.384,81.392,81.384,81.392,44.11,81.391,81.399,81.391,81.399,45.52,True
'2018-06-20T06:30:00',81.393,81.417,81.393,81.405,84.06,81.4,81.424,81.4,81.41,98.7,False
'2018-06-20T06:31:00',81.404,81.407,81.401,81.401,52.85,81.41,81.414,81.408,81.408,41.28,False
'2018-06-20T06:32:00',81.401,81.403,81.397,81.397,65.49,81.408,81.41,81.403,81.404,45.32,False
'2018-06-20T06:33:00',81.397,81.404,81.396,81.396,42.72,81.404,81.411,81.403,81.403,39.59,False
'2018-06-20T06:34:00',81.396,81.403,81.394,81.396,47.9,81.403,81.41,81.401,81.403,38.16,True
'2018-06-20T06:35:00',81.396,81.412,81.396,81.411,61.44,81.403,81.418,81.403,81.418,55.81,False
'2018-06-20T06:36:00',81.412,81.412,81.396,81.396,80.24,81.419,81.419,81.402,81.402,51.93,True
'2018-06-20T06:37:00',81.396,81.414,81.396,81.413,48.17,81.402,81.421,81.402,81.42,29.24,False
'2018-06-20T06:38:00',81.413,81.421,81.413,81.413,50.84,81.42,81.427,81.419,81.419,36.97,True
'2018-06-20T06:39:00',81.412,81.424,81.41,81.417,68.23,81.418,81.431,81.416,81.424,60.89,False
'2018-06-20T06:40:00',81.417,81.42,81.412,81.415,84.12,81.423,81.427,81.418,81.422,62.31,False
'2018-06-20T06:41:00',81.415,81.418,81.405,81.405,33.46,81.422,81.424,81.411,81.411,38.23,False
'2018-06-20T06:42:00',81.404,81.404,81.403,81.403,6.94,81.41,81.41,81.409,81.41,8.24,True
'2018-06-20T06:43:00',81.403,81.412,81.403,81.409,46.16,81.41,81.418,81.41,81.415,30.92,False
'2018-06-20T06:44:00',81.408,81.413,81.406,81.408,44.85,81.414,81.42,81.412,81.414,27.19,True
'2018-06-20T06:45:00',81.406,81.431,81.406,81.429,64.14,81.412,81.438,81.412,81.435,72.27,False
'2018-06-20T06:46:00',81.428,81.428,81.423,81.427,27.11,81.434,81.434,81.428,81.431,24.06,False
'2018-06-20T06:47:00',81.427,81.427,81.422,81.423,20.9,81.432,81.432,81.428,81.428,20.18,False
'2018-06-20T06:48:00',81.421,81.425,81.42,81.42,56.33,81.428,81.431,81.426,81.426,40.57,False
'2018-06-20T06:49:00',81.419,81.424,81.412,81.415,54.94,81.425,81.431,81.418,81.421,52.98,False
'2018-06-20T06:50:00',81.415,81.419,81.408,81.408,31.34,81.422,81.425,81.414,81.414,41.67,False
'2018-06-20T06:51:00',81.408,81.408,81.393,81.4,50.69,81.414,81.414,81.4,81.404,40.06,True
'2018-06-20T06:52:00',81.4,81.421,81.4,81.416,54.5,81.404,81.426,81.404,81.421,111.52,False
'2018-06-20T06:53:00',81.418,81.42,81.399,81.399,66.07,81.422,81.424,81.406,81.406,79.34,True
'2018-06-20T06:54:00',81.4,81.427,81.399,81.427,106.16,81.406,81.434,81.406,81.434,93.79,True
'2018-06-20T06:55:00',81.428,81.433,81.427,81.429,47.69,81.434,81.439,81.433,81.435,44.78,True
'2018-06-20T06:56:00',81.428,81.436,81.428,81.436,37.12,81.435,81.443,81.435,81.443,26.21,False
'2018-06-20T06:57:00',81.437,81.44,81.433,81.433,37.96,81.444,81.446,81.439,81.439,30.45,False
'2018-06-20T06:58:00',81.433,81.433,81.427,81.432,33.76,81.438,81.439,81.434,81.439,30.41,True
'2018-06-20T06:59:00',81.432,81.44,81.432,81.44,51.52,81.439,81.445,81.438,81.444,50.68,True
'2018-06-20T07:00:00',81.44,81.461,81.44,81.459,69.03,81.445,81.468,81.445,81.464,73.47,False
'2018-06-20T07:01:00',81.458,81.459,81.434,81.44,60.19,81.464,81.465,81.44,81.445,78.16,False
'2018-06-20T07:02:00',81.439,81.441,81.425,81.427,55.53,81.444,81.447,81.431,81.433,60.75,False
'2018-06-20T07:03:00',81.423,81.423,81.403,81.416,68.0,81.428,81.428,81.409,81.421,81.79,False
'2018-06-20T07:04:00',81.416,81.418,81.402,81.415,71.36,81.421,81.424,81.407,81.419,84.29,False
'2018-06-20T07:05:00',81.414,81.416,81.408,81.409,54.12,81.419,81.422,81.413,81.414,55.42,True
'2018-06-20T07:06:00',81.408,81.413,81.397,81.413,51.74,81.414,81.418,81.403,81.418,66.54,True
'2018-06-20T07:07:00',81.413,81.43,81.407,81.43,78.46,81.419,81.435,81.413,81.435,86.93,False
'2018-06-20T07:08:00',81.43,81.434,81.421,81.425,64.89,81.435,81.439,81.426,81.43,69.29,True
'2018-06-20T07:09:00',81.424,81.454,81.424,81.45,57.53,81.429,81.459,81.429,81.455,61.31,True
'2018-06-20T07:10:00',81.448,81.478,81.447,81.472,88.15,81.453,81.483,81.452,81.478,69.1,True
'2018-06-20T07:11:00',81.473,81.505,81.473,81.499,96.9,81.478,81.51,81.478,81.504,91.16,True
'2018-06-20T07:12:00',81.5,81.525,81.499,81.515,111.51,81.505,81.53,81.504,81.52,130.43,True
'2018-06-20T07:13:00',81.515,81.53,81.509,81.527,55.98,81.52,81.535,81.514,81.532,52.26,False
'2018-06-20T07:14:00',81.527,81.529,81.505,81.506,61.87,81.531,81.534,81.51,81.511,87.31,True
'2018-06-20T07:15:00',81.507,81.51,81.5,81.509,36.75,81.512,81.514,81.504,81.514,34.23,False
'2018-06-20T07:16:00',81.508,81.515,81.504,81.506,52.84,81.513,81.519,81.509,81.511,55.71,True
'2018-06-20T07:17:00',81.505,81.516,81.504,81.515,55.37,81.51,81.521,81.508,81.52,63.77,True
'2018-06-20T07:18:00',81.516,81.538,81.51,81.535,59.1,81.52,81.543,81.515,81.542,79.71,True
'2018-06-20T07:19:00',81.536,81.573,81.536,81.561,87.74,81.542,81.578,81.542,81.566,114.44,True
'2018-06-20T07:20:00',81.56,81.63,81.558,81.625,117.2,81.565,81.635,81.563,81.63,123.54,False
'2018-06-20T07:21:00',81.626,81.626,81.608,81.609,85.63,81.631,81.631,81.612,81.614,86.55,True
'2018-06-20T07:22:00',81.609,81.649,81.609,81.646,97.52,81.613,81.654,81.613,81.651,98.84,False
'2018-06-20T07:23:00',81.647,81.662,81.642,81.642,106.32,81.652,81.668,81.646,81.646,99.15,False
'2018-06-20T07:24:00',81.641,81.659,81.63,81.634,85.25,81.646,81.663,81.635,81.638,90.16,True
'2018-06-20T07:25:00',81.635,81.658,81.635,81.647,111.74,81.639,81.663,81.639,81.651,113.03,False
'2018-06-20T07:26:00',81.646,81.651,81.642,81.642,51.68,81.651,81.656,81.648,81.648,46.01,False
'2018-06-20T07:27:00',81.641,81.646,81.619,81.634,118.82,81.647,81.652,81.624,81.639,86.7,True
'2018-06-20T07:28:00',81.632,81.658,81.632,81.639,95.47,81.638,81.664,81.638,81.645,88.47,False
'2018-06-20T07:29:00',81.64,81.644,81.619,81.623,99.53,81.645,81.649,81.625,81.628,69.82,True
'2018-06-20T07:30:00',81.623,81.64,81.623,81.64,92.35,81.628,81.646,81.628,81.646,51.19,True
'2018-06-20T07:31:00',81.64,81.662,81.64,81.662,119.88,81.646,81.667,81.646,81.667,90.69,False
'2018-06-20T07:32:00',81.661,81.661,81.625,81.628,55.74,81.667,81.667,81.631,81.634,58.97,False
'2018-06-20T07:33:00',81.632,81.632,81.604,81.614,92.23,81.637,81.638,81.61,81.62,79.44,True
'2018-06-20T07:34:00',81.615,81.635,81.614,81.635,90.27,81.62,81.64,81.62,81.64,74.07,False
'2018-06-20T07:35:00',81.638,81.644,81.604,81.604,91.83,81.643,81.649,81.61,81.61,81.44,False
'2018-06-20T07:36:00',81.604,81.608,81.585,81.599,91.87,81.61,81.614,81.59,81.605,65.94,True
'2018-06-20T07:37:00',81.598,81.612,81.596,81.608,83.24,81.604,81.618,81.602,81.613,93.3,False
'2018-06-20T07:38:00',81.606,81.611,81.596,81.596,38.94,81.611,81.617,81.602,81.602,40.27,False
'2018-06-20T07:39:00',81.597,81.597,81.574,81.581,69.94,81.603,81.603,81.58,81.587,72.88,False
'2018-06-20T07:40:00',81.58,81.586,81.534,81.552,112.8,81.586,81.592,81.54,81.557,115.85,True
'2018-06-20T07:41:00',81.553,81.567,81.553,81.557,67.5,81.558,81.573,81.558,81.563,86.06,True
'2018-06-20T07:42:00',81.556,81.571,81.545,81.565,48.62,81.563,81.576,81.551,81.571,61.17,False
'2018-06-20T07:43:00',81.566,81.566,81.555,81.56,54.42,81.572,81.572,81.561,81.566,40.74,True
'2018-06-20T07:44:00',81.56,81.564,81.559,81.563,28.16,81.565,81.57,81.565,81.568,16.62,True
'2018-06-20T07:45:00',81.562,81.573,81.555,81.573,39.55,81.568,81.579,81.56,81.579,51.01,True
'2018-06-20T07:46:00',81.572,81.608,81.572,81.601,62.66,81.578,81.614,81.578,81.607,90.01,True
'2018-06-20T07:47:00',81.601,81.621,81.601,81.606,53.95,81.606,81.626,81.606,81.612,62.19,True
'2018-06-20T07:48:00',81.606,81.632,81.605,81.629,44.97,81.612,81.638,81.611,81.634,53.26,False
'2018-06-20T07:49:00',81.628,81.633,81.621,81.629,75.67,81.633,81.638,81.626,81.634,78.04,False
'2018-06-20T07:50:00',81.628,81.628,81.61,81.614,93.06,81.633,81.634,81.616,81.62,96.86,False
'2018-06-20T07:51:00',81.614,81.617,81.592,81.592,81.49,81.619,81.622,81.597,81.597,82.23,True
'2018-06-20T07:52:00',81.592,81.623,81.59,81.622,129.4,81.598,81.63,81.596,81.626,78.48,False
'2018-06-20T07:53:00',81.621,81.645,81.614,81.618,119.95,81.626,81.649,81.619,81.622,118.28,False
'2018-06-20T07:54:00',81.617,81.626,81.607,81.608,64.14,81.622,81.631,81.612,81.613,62.72,False
'2018-06-20T07:55:00',81.609,81.611,81.587,81.594,98.69,81.614,81.616,81.592,81.599,61.62,False
'2018-06-20T07:56:00',81.595,81.602,81.576,81.587,158.67,81.6,81.607,81.58,81.592,93.8,False
'2018-06-20T07:57:00',81.587,81.599,81.578,81.578,62.79,81.593,81.605,81.584,81.584,56.98,True
'2018-06-20T07:58:00',81.58,81.591,81.579,81.581,80.63,81.587,81.597,81.584,81.586,55.66,True
'2018-06-20T07:59:00',81.581,81.586,81.571,81.585,67.37,81.587,81.592,81.576,81.59,57.44,False
'2018-06-20T08:00:00',81.586,81.586,81.545,81.546,122.67,81.591,81.592,81.55,81.551,79.83,True
'2018-06-20T08:01:00',81.549,81.575,81.547,81.575,56.69,81.553,81.58,81.552,81.58,57.25,False
'2018-06-20T08:02:00',81.576,81.577,81.524,81.525,128.79,81.58,81.581,81.528,81.528,92.99,True
'2018-06-20T08:03:00',81.525,81.534,81.515,81.532,187.33,81.53,81.54,81.519,81.537,130.75,False
'2018-06-20T08:04:00',81.532,81.532,81.482,81.486,196.11,81.535,81.536,81.486,81.49,136.36,True
'2018-06-20T08:05:00',81.485,81.506,81.475,81.497,122.69,81.489,81.51,81.48,81.501,131.19,False
'2018-06-20T08:06:00',81.496,81.499,81.487,81.492,80.31,81.501,81.504,81.492,81.496,91.7,True
'2018-06-20T08:07:00',81.493,81.503,81.49,81.492,65.31,81.497,81.507,81.494,81.497,66.72,True
'2018-06-20T08:08:00',81.493,81.501,81.483,81.496,65.06,81.497,81.505,81.488,81.5,78.25,True
'2018-06-20T08:09:00',81.494,81.514,81.494,81.507,89.7,81.499,81.519,81.499,81.512,130.42,True
'2018-06-20T08:10:00',81.508,81.533,81.504,81.533,99.23,81.513,81.537,81.51,81.537,125.33,True
'2018-06-20T08:11:00',81.533,81.542,81.526,81.541,62.61,81.538,81.546,81.53,81.545,72.39,False
'2018-06-20T08:12:00',81.54,81.55,81.537,81.54,69.03,81.544,81.555,81.542,81.545,71.11,False
'2018-06-20T08:13:00',81.537,81.539,81.516,81.517,60.73,81.541,81.543,81.52,81.521,68.39,False
'2018-06-20T08:14:00',81.516,81.516,81.469,81.475,98.45,81.52,81.521,81.473,81.48,99.64,True
'2018-06-20T08:15:00',81.474,81.484,81.466,81.484,98.9,81.479,81.49,81.47,81.489,95.78,False
'2018-06-20T08:16:00',81.484,81.484,81.463,81.468,101.86,81.489,81.489,81.467,81.472,108.8,True
'2018-06-20T08:17:00',81.469,81.482,81.466,81.477,87.38,81.473,81.486,81.47,81.481,64.29,True
'2018-06-20T08:18:00',81.476,81.482,81.47,81.482,75.39,81.48,81.486,81.474,81.486,64.19,False
'2018-06-20T08:19:00',81.483,81.484,81.47,81.481,70.76,81.487,81.488,81.475,81.485,88.9,True
'2018-06-20T08:20:00',81.48,81.512,81.468,81.51,85.25,81.485,81.516,81.472,81.516,129.67,False
'2018-06-20T08:21:00',81.511,81.511,81.496,81.503,67.59,81.515,81.515,81.5,81.507,67.73,True
'2018-06-20T08:22:00',81.504,81.511,81.497,81.503,85.68,81.508,81.515,81.501,81.508,68.86,True
'2018-06-20T08:23:00',81.503,81.507,81.501,81.507,51.54,81.508,81.511,81.506,81.511,63.66,True
'2018-06-20T08:24:00',81.508,81.537,81.508,81.534,92.15,81.512,81.541,81.512,81.539,96.02,False
'2018-06-20T08:25:00',81.535,81.542,81.525,81.528,118.84,81.54,81.547,81.531,81.534,96.63,False
'2018-06-20T08:26:00',81.528,81.537,81.524,81.526,107.78,81.533,81.542,81.531,81.532,83.7,True
'2018-06-20T08:27:00',81.525,81.544,81.523,81.543,127.55,81.532,81.55,81.529,81.55,109.32,True
'2018-06-20T08:28:00',81.544,81.572,81.539,81.565,179.5,81.551,81.577,81.546,81.571,137.33,False
'2018-06-20T08:29:00',81.561,81.57,81.552,81.552,156.75,81.568,81.576,81.558,81.558,127.27,False
'2018-06-20T08:30:00',81.551,81.554,81.516,81.516,213.23,81.556,81.559,81.52,81.52,124.21,False
'2018-06-20T08:31:00',81.516,81.518,81.476,81.483,285.37,81.523,81.523,81.482,81.488,195.67,False
'2018-06-20T08:32:00',81.483,81.488,81.47,81.471,130.64,81.488,81.494,81.476,81.476,144.07,False
'2018-06-20T08:33:00',81.47,81.479,81.453,81.456,126.39,81.476,81.485,81.459,81.461,118.72,False
'2018-06-20T08:34:00',81.456,81.46,81.428,81.428,145.39,81.46,81.465,81.433,81.434,153.96,False
'2018-06-20T08:35:00',81.431,81.435,81.39,81.396,193.01,81.437,81.441,81.395,81.4,158.61,True
'2018-06-20T08:36:00',81.394,81.416,81.393,81.412,111.4,81.4,81.423,81.399,81.416,128.13,True
'2018-06-20T08:37:00',81.407,81.416,81.403,81.416,75.88,81.411,81.422,81.409,81.422,86.64,True
'2018-06-20T08:38:00',81.415,81.453,81.413,81.45,102.63,81.422,81.458,81.418,81.455,104.62,True
'2018-06-20T08:39:00',81.451,81.462,81.451,81.462,51.33,81.455,81.468,81.455,81.468,72.21,True
'2018-06-20T08:40:00',81.463,81.48,81.458,81.48,89.16,81.469,81.486,81.464,81.486,80.08,True
'2018-06-20T08:41:00',81.479,81.513,81.478,81.513,99.66,81.485,81.518,81.484,81.518,99.23,False
'2018-06-20T08:42:00',81.514,81.516,81.498,81.503,92.1,81.519,81.521,81.503,81.509,119.96,True
'2018-06-20T08:43:00',81.503,81.515,81.503,81.508,88.54,81.509,81.52,81.509,81.513,120.41,True
'2018-06-20T08:44:00',81.509,81.527,81.497,81.527,64.88,81.513,81.531,81.501,81.531,87.9,False
'2018-06-20T08:45:00',81.526,81.527,81.502,81.504,79.9,81.53,81.531,81.507,81.509,78.37,True
'2018-06-20T08:46:00',81.505,81.517,81.504,81.511,42.43,81.509,81.522,81.509,81.517,69.65,False
'2018-06-20T08:47:00',81.511,81.516,81.494,81.496,94.93,81.516,81.522,81.5,81.501,148.06,False
'2018-06-20T08:48:00',81.495,81.496,81.483,81.484,89.42,81.5,81.502,81.488,81.488,120.47,False
'2018-06-20T08:49:00',81.483,81.489,81.456,81.48,152.86,81.488,81.494,81.461,81.485,183.26,False
'2018-06-20T08:50:00',81.477,81.488,81.468,81.468,94.37,81.483,81.492,81.473,81.473,139.31,True
'2018-06-20T08:51:00',81.467,81.479,81.467,81.479,57.74,81.472,81.483,81.472,81.483,50.94,True
'2018-06-20T08:52:00',81.478,81.512,81.478,81.51,66.72,81.483,81.516,81.483,81.515,72.68,True
'2018-06-20T08:53:00',81.509,81.523,81.507,81.522,68.43,81.515,81.528,81.512,81.528,71.71,False
'2018-06-20T08:54:00',81.524,81.524,81.505,81.506,90.89,81.529,81.529,81.511,81.512,105.29,False
'2018-06-20T08:55:00',81.507,81.516,81.5,81.505,92.61,81.512,81.52,81.505,81.509,149.93,False
'2018-06-20T08:56:00',81.506,81.511,81.501,81.504,76.61,81.51,81.516,81.506,81.51,69.79,False
'2018-06-20T08:57:00',81.504,81.504,81.447,81.467,176.54,81.51,81.51,81.451,81.473,156.96,True
'2018-06-20T08:58:00',81.468,81.552,81.466,81.546,174.77,81.474,81.556,81.471,81.551,184.36,False
'2018-06-20T08:59:00',81.545,81.545,81.505,81.51,167.91,81.549,81.549,81.511,81.515,156.22,True
'2018-06-20T09:00:00',81.51,81.519,81.507,81.514,157.74,81.517,81.526,81.513,81.519,187.16,True
'2018-06-20T09:01:00',81.515,81.533,81.512,81.529,128.41,81.519,81.538,81.516,81.535,157.18,True
'2018-06-20T09:02:00',81.528,81.575,81.528,81.562,156.95,81.534,81.579,81.534,81.568,204.3,True
'2018-06-20T09:03:00',81.563,81.573,81.562,81.573,93.97,81.569,81.58,81.568,81.58,117.78,True
'2018-06-20T09:04:00',81.573,81.599,81.572,81.591,159.53,81.579,81.603,81.578,81.597,141.96,True
'2018-06-20T09:05:00',81.591,81.609,81.586,81.595,167.76,81.597,81.616,81.592,81.602,154.31,True
'2018-06-20T09:06:00',81.597,81.609,81.587,81.6,225.71,81.603,81.614,81.593,81.606,192.56,False
'2018-06-20T09:07:00',81.601,81.606,81.575,81.579,156.24,81.606,81.611,81.582,81.585,135.81,True
'2018-06-20T09:08:00',81.578,81.607,81.57,81.599,133.66,81.585,81.613,81.576,81.605,147.25,True
'2018-06-20T09:09:00',81.599,81.604,81.591,81.604,108.04,81.605,81.61,81.595,81.61,118.79,True
'2018-06-20T09:10:00',81.604,81.622,81.594,81.619,142.77,81.611,81.628,81.6,81.625,150.55,False
'2018-06-20T09:11:00',81.62,81.621,81.6,81.603,115.6,81.626,81.627,81.605,81.608,103.21,False
'2018-06-20T09:12:00',81.602,81.61,81.595,81.602,110.76,81.608,81.616,81.602,81.608,136.15,True
'2018-06-20T09:13:00',81.603,81.626,81.603,81.618,98.08,81.608,81.63,81.608,81.623,142.22,True
'2018-06-20T09:14:00',81.62,81.634,81.618,81.634,102.61,81.624,81.64,81.624,81.64,149.46,False
'2018-06-20T09:15:00',81.633,81.633,81.599,81.601,161.22,81.64,81.64,81.605,81.607,152.0,False
'2018-06-20T09:16:00',81.6,81.603,81.59,81.597,96.74,81.606,81.608,81.596,81.602,91.31,False
'2018-06-20T09:17:00',81.597,81.597,81.577,81.577,100.73,81.603,81.603,81.581,81.581,108.03,False
'2018-06-20T09:18:00',81.575,81.576,81.557,81.567,128.12,81.58,81.582,81.561,81.572,90.05,True
'2018-06-20T09:19:00',81.566,81.569,81.565,81.569,93.76,81.572,81.575,81.569,81.575,64.35,False
'2018-06-20T09:20:00',81.57,81.571,81.558,81.563,92.22,81.575,81.577,81.563,81.568,87.4,True
'2018-06-20T09:21:00',81.563,81.575,81.563,81.567,82.52,81.569,81.582,81.568,81.573,77.92,False
'2018-06-20T09:22:00',81.566,81.576,81.562,81.565,146.34,81.572,81.581,81.567,81.571,83.78,False
'2018-06-20T09:23:00',81.565,81.565,81.54,81.542,106.42,81.571,81.571,81.544,81.547,76.36,False
'2018-06-20T09:24:00',81.542,81.543,81.506,81.506,92.55,81.546,81.547,81.51,81.511,68.34,False
'2018-06-20T09:25:00',81.508,81.509,81.46,81.469,157.78,81.513,81.514,81.465,81.475,174.84,False
'2018-06-20T09:26:00',81.471,81.475,81.46,81.463,147.81,81.476,81.48,81.464,81.469,168.57,False
'2018-06-20T09:27:00',81.463,81.481,81.455,81.461,210.26,81.468,81.487,81.459,81.466,157.9,True
'2018-06-20T09:28:00',81.46,81.475,81.45,81.472,140.68,81.465,81.48,81.456,81.477,144.86,True
'2018-06-20T09:29:00',81.47,81.478,81.458,81.476,87.11,81.475,81.483,81.464,81.481,126.89,True
'2018-06-20T09:30:00',81.476,81.512,81.476,81.492,146.75,81.481,81.517,81.481,81.496,170.58,False
'2018-06-20T09:31:00',81.491,81.493,81.478,81.478,70.26,81.495,81.497,81.484,81.485,77.26,False
'2018-06-20T09:32:00',81.478,81.48,81.445,81.445,155.93,81.485,81.486,81.45,81.45,94.65,True
'2018-06-20T09:33:00',81.446,81.47,81.444,81.452,137.59,81.451,81.476,81.449,81.458,130.45,True
'2018-06-20T09:34:00',81.452,81.477,81.452,81.458,125.95,81.459,81.483,81.459,81.464,106.19,True
'2018-06-20T09:35:00',81.458,81.468,81.456,81.465,138.71,81.464,81.475,81.462,81.471,115.72,False
'2018-06-20T09:36:00',81.465,81.47,81.433,81.438,146.16,81.472,81.476,81.438,81.445,103.32,True
'2018-06-20T09:37:00',81.439,81.461,81.439,81.454,153.52,81.443,81.467,81.443,81.459,118.35,True
'2018-06-20T09:38:00',81.455,81.481,81.453,81.479,140.42,81.46,81.487,81.458,81.486,121.23,True
'2018-06-20T09:39:00',81.48,81.513,81.48,81.51,121.9,81.486,81.518,81.486,81.515,132.0,False
'2018-06-20T09:40:00',81.509,81.515,81.499,81.505,167.99,81.516,81.522,81.505,81.512,109.88,False
'2018-06-20T09:41:00',81.505,81.515,81.5,81.5,189.41,81.511,81.521,81.506,81.506,135.5,False
'2018-06-20T09:42:00',81.501,81.506,81.477,81.478,147.0,81.506,81.512,81.481,81.483,114.08,False
'2018-06-20T09:43:00',81.48,81.481,81.451,81.473,142.94,81.486,81.487,81.456,81.479,171.99,False
'2018-06-20T09:44:00',81.473,81.474,81.454,81.454,108.3,81.478,81.479,81.458,81.459,94.83,True
'2018-06-20T09:45:00',81.455,81.463,81.442,81.463,149.41,81.459,81.469,81.448,81.469,124.03,True
'2018-06-20T09:46:00',81.465,81.473,81.437,81.466,136.72,81.47,81.478,81.442,81.472,190.54,True
'2018-06-20T09:47:00',81.466,81.504,81.466,81.485,116.4,81.473,81.51,81.472,81.491,117.24,True
'2018-06-20T09:48:00',81.486,81.551,81.486,81.549,202.99,81.491,81.557,81.491,81.555,257.74,True
'2018-06-20T09:49:00',81.547,81.558,81.54,81.552,210.0,81.553,81.562,81.547,81.558,184.85,False
'2018-06-20T09:50:00',81.554,81.56,81.545,81.549,111.18,81.558,81.564,81.55,81.555,148.36,False
'2018-06-20T09:51:00',81.549,81.553,81.526,81.536,147.97,81.554,81.559,81.531,81.542,170.46,False
'2018-06-20T09:52:00',81.534,81.534,81.49,81.496,236.19,81.54,81.54,81.494,81.5,169.86,False
'2018-06-20T09:53:00',81.495,81.505,81.48,81.48,110.19,81.499,81.509,81.485,81.486,167.29,False
'2018-06-20T09:54:00',81.48,81.482,81.457,81.457,168.35,81.486,81.487,81.46,81.46,188.37,False
'2018-06-20T09:55:00',81.457,81.477,81.445,81.446,179.65,81.463,81.482,81.449,81.451,116.9,False
'2018-06-20T09:56:00',81.445,81.488,81.442,81.445,204.82,81.451,81.493,81.446,81.45,136.03,True
'2018-06-20T09:57:00',81.446,81.481,81.443,81.48,170.05,81.45,81.487,81.449,81.484,163.31,False
'2018-06-20T09:58:00',81.479,81.483,81.472,81.475,202.93,81.484,81.489,81.478,81.481,127.98,True
'2018-06-20T09:59:00',81.476,81.488,81.455,81.486,133.7,81.482,81.494,81.461,81.492,175.66,False
'2018-06-20T10:00:00',81.487,81.488,81.436,81.438,203.79,81.493,81.494,81.442,81.442,157.54,False
'2018-06-20T10:01:00',81.437,81.449,81.428,81.428,130.45,81.443,81.454,81.435,81.435,118.48,False
'2018-06-20T10:02:00',81.429,81.429,81.423,81.425,113.86,81.435,81.436,81.429,81.431,95.44,False
'2018-06-20T10:03:00',81.424,81.433,81.402,81.402,165.32,81.431,81.44,81.408,81.408,201.98,True
'2018-06-20T10:04:00',81.404,81.422,81.403,81.409,115.69,81.41,81.427,81.409,81.415,138.62,False
'2018-06-20T10:05:00',81.409,81.409,81.399,81.4,86.59,81.414,81.414,81.403,81.404,68.74,True
'2018-06-20T10:06:00',81.4,81.413,81.398,81.408,74.91,81.404,81.419,81.402,81.413,66.91,True
'2018-06-20T10:07:00',81.408,81.426,81.406,81.424,87.79,81.413,81.43,81.412,81.428,104.96,False
'2018-06-20T10:08:00',81.422,81.422,81.324,81.329,376.27,81.427,81.427,81.334,81.337,356.74,True
'2018-06-20T10:09:00',81.332,81.38,81.326,81.373,309.95,81.339,81.384,81.332,81.377,285.07,False
'2018-06-20T10:10:00',81.373,81.38,81.351,81.361,262.02,81.377,81.385,81.358,81.368,217.83,False
'2018-06-20T10:11:00',81.362,81.367,81.346,81.35,195.95,81.369,81.371,81.353,81.356,193.97,True
'2018-06-20T10:12:00',81.351,81.364,81.348,81.362,161.02,81.357,81.37,81.355,81.368,135.16,True
'2018-06-20T10:13:00',81.362,81.391,81.362,81.377,195.36,81.369,81.398,81.369,81.384,156.48,False
'2018-06-20T10:14:00',81.376,81.381,81.358,81.377,209.09,81.383,81.388,81.365,81.384,200.51,True
'2018-06-20T10:15:00',81.378,81.387,81.367,81.387,178.66,81.385,81.393,81.373,81.393,177.08,True
'2018-06-20T10:16:00',81.387,81.408,81.387,81.39,203.95,81.394,81.414,81.393,81.396,175.02,False
'2018-06-20T10:17:00',81.388,81.392,81.377,81.38,197.53,81.394,81.399,81.384,81.387,148.21,True
'2018-06-20T10:18:00',81.379,81.402,81.379,81.391,137.76,81.386,81.408,81.386,81.398,148.31,False
'2018-06-20T10:19:00',81.392,81.396,81.382,81.382,124.15,81.399,81.402,81.388,81.388,127.81,True
'2018-06-20T10:20:00',81.385,81.391,81.378,81.391,102.51,81.389,81.397,81.384,81.395,89.87,True
'2018-06-20T10:21:00',81.391,81.407,81.39,81.399,127.55,81.397,81.411,81.397,81.403,124.4,True
'2018-06-20T10:22:00',81.398,81.419,81.398,81.419,176.52,81.401,81.424,81.401,81.424,157.6,False
'2018-06-20T10:23:00',81.417,81.417,81.368,81.372,131.69,81.423,81.423,81.374,81.378,136.06,False
'2018-06-20T10:24:00',81.372,81.374,81.364,81.371,104.29,81.377,81.38,81.37,81.377,132.52,True
'2018-06-20T10:25:00',81.371,81.376,81.363,81.374,122.7,81.377,81.382,81.369,81.379,124.58,False
'2018-06-20T10:26:00',81.373,81.376,81.359,81.368,158.3,81.378,81.38,81.365,81.373,146.35,True
'2018-06-20T10:27:00',81.366,81.386,81.366,81.381,135.86,81.371,81.391,81.371,81.386,119.06,False
'2018-06-20T10:28:00',81.381,81.381,81.365,81.374,121.14,81.385,81.387,81.371,81.38,117.88,False
'2018-06-20T10:29:00',81.373,81.379,81.363,81.369,164.1,81.379,81.384,81.367,81.375,123.4,False
'2018-06-20T10:30:00',81.369,81.379,81.366,81.366,141.46,81.375,81.385,81.372,81.372,121.81,False
'2018-06-20T10:31:00',81.365,81.371,81.346,81.362,122.02,81.371,81.375,81.35,81.369,117.01,True
'2018-06-20T10:32:00',81.362,81.367,81.359,81.367,110.51,81.369,81.373,81.366,81.372,105.48,False
'2018-06-20T10:33:00',81.367,81.382,81.34,81.343,224.97,81.373,81.387,81.345,81.349,130.16,False
'2018-06-20T10:34:00',81.343,81.35,81.325,81.334,170.99,81.349,81.356,81.331,81.339,186.6,False
'2018-06-20T10:35:00',81.334,81.344,81.313,81.318,157.15,81.339,81.348,81.32,81.322,164.45,True
'2018-06-20T10:36:00',81.317,81.328,81.315,81.323,119.49,81.322,81.335,81.32,81.329,138.59,True
'2018-06-20T10:37:00',81.324,81.329,81.315,81.328,88.43,81.329,81.334,81.322,81.334,76.85,True
'2018-06-20T10:38:00',81.327,81.35,81.322,81.34,113.63,81.334,81.355,81.328,81.345,128.73,True
'2018-06-20T10:39:00',81.34,81.351,81.34,81.346,136.8,81.346,81.358,81.345,81.353,105.61,False
'2018-06-20T10:40:00',81.347,81.35,81.305,81.332,145.94,81.353,81.357,81.311,81.336,205.61,False
'2018-06-20T10:41:00',81.331,81.338,81.314,81.318,74.24,81.335,81.343,81.32,81.324,109.82,False
'2018-06-20T10:42:00',81.318,81.332,81.316,81.317,109.56,81.324,81.339,81.321,81.323,147.01,False
'2018-06-20T10:43:00',81.317,81.318,81.299,81.306,144.57,81.323,81.325,81.305,81.313,117.25,False
'2018-06-20T10:44:00',81.307,81.309,81.296,81.306,110.61,81.313,81.315,81.302,81.31,92.48,True
'2018-06-20T10:45:00',81.305,81.325,81.305,81.315,166.51,81.31,81.331,81.31,81.321,155.32,True
'2018-06-20T10:46:00',81.315,81.337,81.315,81.331,113.2,81.321,81.343,81.321,81.337,92.2,False
'2018-06-20T10:47:00',81.331,81.331,81.298,81.298,143.62,81.337,81.337,81.303,81.303,88.82,False
'2018-06-20T10:48:00',81.297,81.306,81.286,81.289,139.11,81.301,81.31,81.29,81.293,75.24,True
'2018-06-20T10:49:00',81.288,81.302,81.288,81.291,85.83,81.292,81.307,81.292,81.295,107.18,False
'2018-06-20T10:50:00',81.291,81.296,81.272,81.277,137.17,81.296,81.3,81.277,81.28,109.45,True
'2018-06-20T10:51:00',81.276,81.29,81.264,81.289,119.71,81.28,81.295,81.268,81.295,118.71,True
'2018-06-20T10:52:00',81.289,81.308,81.289,81.308,79.68,81.294,81.314,81.294,81.314,104.93,False
'2018-06-20T10:53:00',81.309,81.311,81.285,81.289,124.43,81.315,81.317,81.29,81.296,154.37,True
'2018-06-20T10:54:00',81.29,81.325,81.29,81.324,96.17,81.296,81.33,81.296,81.329,145.13,False
'2018-06-20T10:55:00',81.324,81.326,81.305,81.31,100.36,81.33,81.331,81.309,81.316,126.35,False
'2018-06-20T10:56:00',81.309,81.315,81.308,81.31,62.7,81.316,81.322,81.313,81.314,71.52,False
'2018-06-20T10:57:00',81.31,81.321,81.297,81.297,59.62,81.315,81.325,81.301,81.301,78.59,True
'2018-06-20T10:58:00',81.296,81.304,81.294,81.301,57.09,81.301,81.308,81.299,81.305,69.15,True
'2018-06-20T10:59:00',81.3,81.312,81.292,81.309,121.4,81.304,81.319,81.296,81.315,114.23,False
'2018-06-20T11:00:00',81.307,81.318,81.304,81.308,88.73,81.312,81.325,81.311,81.315,83.49,True
'2018-06-20T11:01:00',81.309,81.338,81.309,81.338,142.12,81.316,81.345,81.316,81.345,130.47,True
'2018-06-20T11:02:00',81.337,81.349,81.334,81.342,141.4,81.344,81.355,81.339,81.349,148.85,False
'2018-06-20T11:03:00',81.343,81.349,81.322,81.322,115.93,81.35,81.356,81.329,81.329,136.79,True
'2018-06-20T11:04:00',81.322,81.33,81.322,81.329,50.45,81.329,81.336,81.329,81.335,57.77,True
'2018-06-20T11:05:00',81.329,81.341,81.326,81.336,110.82,81.335,81.348,81.332,81.341,102.57,False
'2018-06-20T11:06:00',81.339,81.345,81.319,81.324,105.27,81.343,81.35,81.326,81.331,108.22,False
'2018-06-20T11:07:00',81.324,81.326,81.312,81.321,180.48,81.331,81.331,81.318,81.327,153.92,False
'2018-06-20T11:08:00',81.321,81.321,81.314,81.315,115.02,81.327,81.327,81.318,81.32,75.67,True
'2018-06-20T11:09:00',81.315,81.339,81.315,81.339,84.88,81.319,81.345,81.319,81.343,90.34,False
'2018-06-20T11:10:00',81.338,81.343,81.333,81.333,90.42,81.343,81.349,81.339,81.34,102.75,True
'2018-06-20T11:11:00',81.332,81.342,81.328,81.338,101.54,81.337,81.346,81.335,81.345,83.82,False
'2018-06-20T11:12:00',81.338,81.338,81.325,81.327,86.86,81.345,81.345,81.331,81.333,90.88,True
'2018-06-20T11:13:00',81.329,81.342,81.328,81.335,127.3,81.333,81.348,81.333,81.343,143.15,False
'2018-06-20T11:14:00',81.335,81.337,81.319,81.323,125.59,81.343,81.343,81.326,81.33,111.3,False
'2018-06-20T11:15:00',81.322,81.325,81.311,81.315,117.65,81.329,81.33,81.315,81.32,108.68,True
'2018-06-20T11:16:00',81.314,81.32,81.308,81.317,106.88,81.319,81.325,81.312,81.322,53.88,True
'2018-06-20T11:17:00',81.317,81.325,81.316,81.324,121.81,81.322,81.331,81.322,81.329,113.36,True
'2018-06-20T11:18:00',81.323,81.334,81.321,81.333,87.46,81.33,81.341,81.327,81.34,70.04,True
'2018-06-20T11:19:00',81.334,81.382,81.331,81.375,172.23,81.341,81.389,81.337,81.381,155.45,False
'2018-06-20T11:20:00',81.374,81.374,81.353,81.369,85.6,81.378,81.378,81.36,81.376,77.86,True
'2018-06-20T11:21:00',81.37,81.381,81.37,81.374,53.08,81.377,81.387,81.376,81.38,60.07,True
'2018-06-20T11:22:00',81.377,81.381,81.374,81.38,38.35,81.381,81.387,81.378,81.386,62.95,False
'2018-06-20T11:23:00',81.377,81.377,81.348,81.348,45.78,81.382,81.382,81.355,81.355,58.13,True
'2018-06-20T11:24:00',81.348,81.356,81.344,81.356,97.54,81.355,81.361,81.35,81.361,119.86,False
'2018-06-20T11:25:00',81.355,81.356,81.347,81.349,57.36,81.361,81.363,81.353,81.356,64.42,False
'2018-06-20T11:26:00',81.349,81.354,81.341,81.346,127.34,81.356,81.361,81.348,81.351,121.72,False
'2018-06-20T11:27:00',81.346,81.346,81.343,81.345,48.97,81.35,81.352,81.349,81.352,39.43,False
'2018-06-20T11:28:00',81.344,81.35,81.34,81.344,76.62,81.351,81.355,81.345,81.35,86.92,True
'2018-06-20T11:29:00',81.342,81.367,81.339,81.367,72.72,81.348,81.371,81.346,81.371,80.17,True
'2018-06-20T11:30:00',81.369,81.397,81.369,81.397,58.54,81.373,81.403,81.373,81.403,75.09,False
'2018-06-20T11:31:00',81.397,81.398,81.388,81.388,85.99,81.403,81.404,81.395,81.395,80.19,False
'2018-06-20T11:32:00',81.389,81.391,81.382,81.386,115.02,81.395,81.397,81.388,81.392,155.43,True
'2018-06-20T11:33:00',81.387,81.398,81.383,81.398,90.64,81.392,81.405,81.39,81.403,78.73,True
'2018-06-20T11:34:00',81.398,81.406,81.398,81.402,63.03,81.404,81.411,81.402,81.407,66.2,True
'2018-06-20T11:35:00',81.401,81.417,81.397,81.416,101.55,81.405,81.421,81.401,81.421,109.08,False
'2018-06-20T11:36:00',81.416,81.417,81.407,81.412,48.18,81.422,81.422,81.413,81.419,45.74,False
'2018-06-20T11:37:00',81.412,81.412,81.403,81.407,96.63,81.418,81.418,81.409,81.411,59.99,True
'2018-06-20T11:38:00',81.41,81.417,81.408,81.409,44.55,81.412,81.421,81.412,81.413,61.65,False
'2018-06-20T11:39:00',81.407,81.41,81.387,81.393,76.21,81.411,81.414,81.394,81.397,87.23,True
'2018-06-20T11:40:00',81.392,81.4,81.392,81.399,25.62,81.397,81.406,81.397,81.404,37.19,True
'2018-06-20T11:41:00',81.399,81.411,81.397,81.407,52.16,81.405,81.417,81.403,81.412,61.24,True
'2018-06-20T11:42:00',81.407,81.43,81.405,81.419,73.23,81.411,81.434,81.411,81.425,67.95,False
'2018-06-20T11:43:00',81.419,81.419,81.395,81.415,83.49,81.426,81.426,81.401,81.421,79.86,False
'2018-06-20T11:44:00',81.414,81.416,81.41,81.413,103.83,81.421,81.421,81.415,81.419,91.07,False
'2018-06-20T11:45:00',81.414,81.414,81.38,81.387,164.51,81.419,81.419,81.385,81.392,134.16,False
'2018-06-20T11:46:00',81.392,81.394,81.38,81.38,138.51,81.399,81.4,81.386,81.387,113.7,False
'2018-06-20T11:47:00',81.381,81.386,81.37,81.374,103.18,81.388,81.392,81.376,81.38,91.7,False
'2018-06-20T11:48:00',81.372,81.377,81.368,81.371,81.77,81.379,81.383,81.373,81.376,75.4,False
'2018-06-20T11:49:00',81.372,81.377,81.366,81.368,67.29,81.377,81.384,81.372,81.375,73.37,False
'2018-06-20T11:50:00',81.37,81.371,81.348,81.352,106.12,81.378,81.379,81.353,81.359,110.05,False
'2018-06-20T11:51:00',81.351,81.355,81.338,81.349,76.76,81.358,81.362,81.345,81.355,64.62,False
'2018-06-20T11:52:00',81.349,81.35,81.338,81.338,59.18,81.355,81.357,81.345,81.345,40.6,False
'2018-06-20T11:53:00',81.336,81.337,81.331,81.337,71.09,81.343,81.344,81.336,81.344,48.21,True
'2018-06-20T11:54:00',81.338,81.356,81.338,81.352,147.14,81.344,81.363,81.344,81.357,105.25,True
'2018-06-20T11:55:00',81.353,81.361,81.347,81.36,91.46,81.358,81.366,81.354,81.366,89.39,False
'2018-06-20T11:56:00',81.361,81.361,81.344,81.344,120.99,81.366,81.366,81.35,81.35,65.95,False
'2018-06-20T11:57:00',81.344,81.346,81.34,81.34,84.33,81.35,81.352,81.344,81.345,49.88,False
'2018-06-20T11:58:00',81.339,81.342,81.336,81.336,58.95,81.345,81.348,81.341,81.342,64.39,True
'2018-06-20T11:59:00',81.336,81.34,81.336,81.34,110.9,81.343,81.347,81.343,81.347,104.37,False
'2018-06-20T12:00:00',81.34,81.345,81.334,81.337,97.22,81.347,81.352,81.34,81.343,84.22,False
'2018-06-20T12:01:00',81.338,81.338,81.328,81.328,65.66,81.344,81.344,81.335,81.335,48.0,False
'2018-06-20T12:02:00',81.328,81.346,81.324,81.328,133.33,81.335,81.351,81.331,81.335,140.88,True
'2018-06-20T12:03:00',81.329,81.352,81.327,81.351,93.09,81.336,81.356,81.333,81.356,91.99,False
'2018-06-20T12:04:00',81.35,81.351,81.336,81.348,119.91,81.355,81.357,81.342,81.354,85.46,True
'2018-06-20T12:05:00',81.347,81.368,81.346,81.361,99.4,81.354,81.374,81.351,81.368,89.77,False
'2018-06-20T12:06:00',81.361,81.366,81.354,81.355,107.6,81.368,81.371,81.36,81.362,136.74,True
'2018-06-20T12:07:00',81.355,81.365,81.355,81.365,45.43,81.361,81.372,81.361,81.372,90.59,True
'2018-06-20T12:08:00',81.367,81.392,81.367,81.383,124.91,81.374,81.399,81.373,81.39,102.63,False
'2018-06-20T12:09:00',81.383,81.385,81.372,81.383,109.78,81.389,81.39,81.378,81.39,143.48,True
'2018-06-20T12:10:00',81.383,81.391,81.383,81.384,59.41,81.39,81.396,81.388,81.389,81.69,False
'2018-06-20T12:11:00',81.383,81.394,81.381,81.382,76.08,81.387,81.399,81.387,81.388,102.9,False
'2018-06-20T12:12:00',81.382,81.385,81.377,81.381,63.61,81.389,81.391,81.383,81.388,90.56,False
'2018-06-20T12:13:00',81.385,81.387,81.38,81.381,62.46,81.389,81.394,81.386,81.388,43.18,True
'2018-06-20T12:14:00',81.382,81.384,81.379,81.383,41.1,81.388,81.391,81.385,81.391,34.21,True
'2018-06-20T12:15:00',81.382,81.385,81.381,81.385,45.88,81.389,81.392,81.388,81.392,51.28,True
'2018-06-20T12:16:00',81.385,81.397,81.385,81.396,53.8,81.392,81.402,81.392,81.4,58.99,False
'2018-06-20T12:17:00',81.395,81.395,81.392,81.394,29.69,81.401,81.401,81.398,81.401,40.27,True
'2018-06-20T12:18:00',81.393,81.399,81.386,81.399,66.39,81.4,81.406,81.391,81.406,71.04,True
'2018-06-20T12:19:00',81.402,81.407,81.402,81.405,51.67,81.408,81.413,81.408,81.411,63.83,True
'2018-06-20T12:20:00',81.405,81.411,81.405,81.411,60.97,81.411,81.418,81.41,81.418,56.8,True
'2018-06-20T12:21:00',81.411,81.417,81.401,81.417,74.84,81.418,81.423,81.407,81.423,72.62,True
'2018-06-20T12:22:00',81.416,81.419,81.415,81.419,47.43,81.423,81.425,81.421,81.425,30.42,False
'2018-06-20T12:23:00',81.419,81.419,81.407,81.407,48.18,81.426,81.426,81.413,81.414,28.17,True
'2018-06-20T12:24:00',81.407,81.412,81.407,81.411,43.16,81.414,81.418,81.414,81.416,34.73,True
'2018-06-20T12:25:00',81.409,81.416,81.408,81.416,35.49,81.416,81.423,81.414,81.423,27.54,True
'2018-06-20T12:26:00',81.415,81.425,81.406,81.421,73.07,81.419,81.432,81.413,81.428,50.95,False
'2018-06-20T12:27:00',81.421,81.421,81.411,81.416,50.03,81.428,81.428,81.418,81.422,67.36,True
'2018-06-20T12:28:00',81.416,81.418,81.416,81.418,61.43,81.423,81.425,81.422,81.424,51.51,True
'2018-06-20T12:29:00',81.417,81.435,81.412,81.433,102.27,81.421,81.442,81.419,81.442,96.89,False
'2018-06-20T12:30:00',81.433,81.435,81.425,81.43,83.79,81.442,81.443,81.432,81.436,80.91,False
'2018-06-20T12:31:00',81.43,81.432,81.413,81.415,101.53,81.437,81.438,81.42,81.421,82.08,True
'2018-06-20T12:32:00',81.414,81.42,81.414,81.418,43.86,81.422,81.427,81.421,81.424,44.06,True
'2018-06-20T12:33:00',81.418,81.421,81.41,81.419,91.83,81.425,81.428,81.418,81.423,71.09,False
'2018-06-20T12:34:00',81.418,81.418,81.4,81.4,91.82,81.423,81.423,81.406,81.406,55.45,True
'2018-06-20T12:35:00',81.402,81.406,81.393,81.403,94.67,81.408,81.412,81.399,81.41,85.96,True
'2018-06-20T12:36:00',81.404,81.418,81.404,81.418,104.15,81.411,81.425,81.411,81.425,110.58,False
'2018-06-20T12:37:00',81.418,81.418,81.412,81.413,64.59,81.424,81.424,81.418,81.42,74.47,False
'2018-06-20T12:38:00',81.413,81.413,81.391,81.394,62.86,81.419,81.419,81.398,81.401,45.78,False
'2018-06-20T12:39:00',81.396,81.396,81.379,81.385,87.61,81.403,81.404,81.385,81.389,64.36,True
'2018-06-20T12:40:00',81.385,81.392,81.378,81.387,97.59,81.39,81.398,81.385,81.395,81.75,False
'2018-06-20T12:41:00',81.387,81.387,81.374,81.376,67.4,81.393,81.393,81.38,81.383,62.32,True
'2018-06-20T12:42:00',81.376,81.38,81.372,81.38,100.84,81.383,81.388,81.378,81.384,76.23,False
'2018-06-20T12:43:00',81.379,81.379,81.365,81.365,58.92,81.385,81.385,81.369,81.372,45.1,True
'2018-06-20T12:44:00',81.361,81.384,81.359,81.383,74.47,81.368,81.391,81.367,81.39,85.93,False
'2018-06-20T12:45:00',81.383,81.383,81.372,81.381,63.92,81.39,81.39,81.378,81.387,72.5,True
'2018-06-20T12:46:00',81.382,81.386,81.38,81.382,54.85,81.388,81.394,81.387,81.389,55.24,False
'2018-06-20T12:47:00',81.382,81.386,81.378,81.379,45.85,81.389,81.392,81.385,81.386,56.97,False
'2018-06-20T12:48:00',81.379,81.383,81.377,81.377,49.62,81.386,81.39,81.383,81.385,55.21,False
'2018-06-20T12:49:00',81.378,81.378,81.366,81.369,83.27,81.385,81.385,81.373,81.375,61.08,False
'2018-06-20T12:50:00',81.37,81.37,81.363,81.368,94.85,81.374,81.376,81.368,81.372,83.7,False
'2018-06-20T12:51:00',81.368,81.368,81.358,81.362,67.51,81.372,81.373,81.364,81.368,49.46,True
'2018-06-20T12:52:00',81.362,81.367,81.36,81.363,78.1,81.367,81.373,81.365,81.367,55.52,True
'2018-06-20T12:53:00',81.363,81.388,81.362,81.384,93.41,81.367,81.394,81.366,81.389,65.97,True
'2018-06-20T12:54:00',81.384,81.401,81.382,81.399,88.0,81.389,81.408,81.388,81.405,95.06,False
'2018-06-20T12:55:00',81.398,81.398,81.386,81.389,69.03,81.405,81.405,81.393,81.395,62.21,False
'2018-06-20T12:56:00',81.391,81.393,81.384,81.384,41.4,81.397,81.399,81.391,81.392,39.75,False
'2018-06-20T12:57:00',81.384,81.385,81.369,81.376,51.55,81.391,81.391,81.374,81.38,34.49,True
'2018-06-20T12:58:00',81.377,81.387,81.375,81.387,29.38,81.381,81.392,81.38,81.392,26.92,False
'2018-06-20T12:59:00',81.386,81.387,81.374,81.377,40.29,81.392,81.392,81.379,81.382,31.61,False
'2018-06-20T13:00:00',81.377,81.377,81.359,81.359,47.75,81.383,81.383,81.365,81.365,41.55,False
'2018-06-20T13:01:00',81.358,81.359,81.336,81.336,78.85,81.364,81.365,81.341,81.343,59.36,False
'2018-06-20T13:02:00',81.336,81.337,81.313,81.322,146.74,81.343,81.343,81.319,81.327,129.25,False
'2018-06-20T13:03:00',81.322,81.331,81.32,81.32,123.48,81.328,81.338,81.326,81.326,103.84,True
'2018-06-20T13:04:00',81.32,81.325,81.32,81.325,70.78,81.325,81.331,81.325,81.331,63.21,False
'2018-06-20T13:05:00',81.325,81.328,81.323,81.323,45.38,81.331,81.335,81.329,81.33,46.98,False
'2018-06-20T13:06:00',81.323,81.326,81.313,81.313,65.14,81.33,81.331,81.319,81.319,62.29,False
'2018-06-20T13:07:00',81.313,81.313,81.293,81.294,60.69,81.319,81.319,81.299,81.301,70.76,True
'2018-06-20T13:08:00',81.294,81.317,81.292,81.317,82.56,81.3,81.323,81.296,81.323,64.15,False
'2018-06-20T13:09:00',81.317,81.321,81.306,81.312,70.35,81.323,81.328,81.312,81.319,92.97,False
'2018-06-20T13:10:00',81.312,81.314,81.291,81.292,97.36,81.319,81.321,81.297,81.3,100.44,True
'2018-06-20T13:11:00',81.292,81.31,81.288,81.304,95.48,81.299,81.316,81.295,81.31,95.57,False
'2018-06-20T13:12:00',81.302,81.302,81.291,81.295,58.9,81.306,81.307,81.297,81.302,55.25,False
'2018-06-20T13:13:00',81.295,81.296,81.285,81.286,54.92,81.302,81.303,81.291,81.293,77.12,False
'2018-06-20T13:14:00',81.286,81.298,81.276,81.276,78.15,81.293,81.304,81.282,81.284,92.32,True
'2018-06-20T13:15:00',81.276,81.287,81.274,81.286,65.33,81.284,81.293,81.28,81.293,75.62,True
'2018-06-20T13:16:00',81.286,81.297,81.284,81.293,92.31,81.293,81.303,81.291,81.3,81.4,False
'2018-06-20T13:17:00',81.295,81.296,81.287,81.288,97.99,81.302,81.303,81.293,81.294,94.73,True
'2018-06-20T13:18:00',81.288,81.29,81.274,81.29,59.92,81.295,81.297,81.28,81.296,61.59,True
'2018-06-20T13:19:00',81.289,81.312,81.287,81.312,106.51,81.295,81.319,81.294,81.319,82.78,True
'2018-06-20T13:20:00',81.313,81.32,81.312,81.32,108.53,81.319,81.326,81.319,81.326,79.69,False
'2018-06-20T13:21:00',81.32,81.32,81.314,81.318,65.09,81.326,81.326,81.321,81.324,55.77,True
'2018-06-20T13:22:00',81.317,81.333,81.315,81.333,53.65,81.323,81.339,81.322,81.339,62.67,False
'2018-06-20T13:23:00',81.335,81.347,81.33,81.333,94.51,81.34,81.353,81.335,81.339,80.92,True
'2018-06-20T13:24:00',81.333,81.351,81.325,81.351,145.21,81.338,81.357,81.33,81.356,92.89,False
'2018-06-20T13:25:00',81.35,81.35,81.328,81.342,143.08,81.355,81.355,81.334,81.348,127.64,True
'2018-06-20T13:26:00',81.343,81.358,81.343,81.355,84.15,81.349,81.365,81.349,81.362,68.96,True
'2018-06-20T13:27:00',81.356,81.365,81.356,81.364,51.28,81.362,81.372,81.362,81.371,54.21,True
'2018-06-20T13:28:00',81.366,81.375,81.365,81.374,84.04,81.372,81.381,81.372,81.38,65.26,True
'2018-06-20T13:29:00',81.374,81.395,81.374,81.395,108.01,81.38,81.4,81.379,81.399,105.73,False
'2018-06-20T13:30:00',81.396,81.397,81.373,81.378,72.78,81.4,81.403,81.378,81.382,69.05,False
'2018-06-20T13:31:00',81.379,81.379,81.366,81.368,69.99,81.383,81.384,81.371,81.374,43.23,False
'2018-06-20T13:32:00',81.368,81.37,81.361,81.368,50.31,81.373,81.375,81.367,81.373,37.54,False
'2018-06-20T13:33:00',81.369,81.369,81.357,81.359,46.32,81.373,81.373,81.362,81.364,29.19,False
'2018-06-20T13:34:00',81.359,81.359,81.349,81.355,51.14,81.363,81.363,81.354,81.361,31.5,False
'2018-06-20T13:35:00',81.358,81.358,81.336,81.34,100.51,81.363,81.363,81.341,81.344,62.62,False
'2018-06-20T13:36:00',81.339,81.339,81.334,81.335,29.22,81.343,81.343,81.338,81.339,23.25,True
'2018-06-20T13:37:00',81.337,81.344,81.333,81.339,66.34,81.341,81.351,81.337,81.344,58.8,True
'2018-06-20T13:38:00',81.338,81.34,81.335,81.34,48.24,81.343,81.345,81.34,81.345,62.3,False
'2018-06-20T13:39:00',81.34,81.347,81.334,81.339,94.55,81.346,81.353,81.34,81.346,118.4,True
'2018-06-20T13:40:00',81.338,81.351,81.338,81.345,93.19,81.345,81.358,81.345,81.351,98.57,False
'2018-06-20T13:41:00',81.347,81.347,81.322,81.326,84.78,81.352,81.352,81.329,81.332,85.0,True
'2018-06-20T13:42:00',81.327,81.33,81.322,81.328,71.41,81.332,81.336,81.328,81.335,78.12,False
'2018-06-20T13:43:00',81.329,81.329,81.305,81.306,86.54,81.335,81.335,81.311,81.313,113.5,False
'2018-06-20T13:44:00',81.305,81.314,81.301,81.301,71.88,81.311,81.319,81.307,81.307,106.07,False
'2018-06-20T13:45:00',81.301,81.302,81.294,81.295,61.88,81.307,81.309,81.3,81.301,56.57,True
'2018-06-20T13:46:00',81.295,81.312,81.295,81.31,85.63,81.301,81.317,81.301,81.316,92.3,False
'2018-06-20T13:47:00',81.31,81.311,81.294,81.302,91.09,81.315,81.316,81.299,81.308,116.45,False
'2018-06-20T13:48:00',81.303,81.307,81.288,81.288,65.99,81.309,81.313,81.292,81.292,72.74,True
'2018-06-20T13:49:00',81.289,81.293,81.287,81.293,20.61,81.293,81.298,81.292,81.297,24.99,False
'2018-06-20T13:50:00',81.293,81.303,81.283,81.291,113.72,81.297,81.307,81.29,81.297,83.51,True
'2018-06-20T13:51:00',81.291,81.301,81.291,81.297,90.58,81.297,81.308,81.297,81.304,91.57,True
'2018-06-20T13:52:00',81.297,81.304,81.297,81.303,71.78,81.304,81.31,81.304,81.31,77.75,False
'2018-06-20T13:53:00',81.301,81.302,81.284,81.285,48.76,81.307,81.309,81.288,81.291,62.1,False
'2018-06-20T13:54:00',81.287,81.287,81.259,81.261,66.9,81.292,81.292,81.266,81.267,87.25,False
'2018-06-20T13:55:00',81.263,81.263,81.229,81.232,127.9,81.269,81.269,81.235,81.239,153.66,True
'2018-06-20T13:56:00',81.232,81.24,81.229,81.234,92.68,81.239,81.245,81.235,81.24,151.03,False
'2018-06-20T13:57:00',81.234,81.241,81.219,81.227,116.04,81.24,81.245,81.225,81.232,115.62,True
'2018-06-20T13:58:00',81.228,81.254,81.228,81.254,89.71,81.235,81.261,81.235,81.261,125.77,False
'2018-06-20T13:59:00',81.255,81.265,81.245,81.245,101.44,81.261,81.271,81.253,81.253,121.27,False
'2018-06-20T14:00:00',81.245,81.247,81.222,81.225,85.89,81.253,81.253,81.227,81.231,68.9,True
'2018-06-20T14:01:00',81.226,81.239,81.224,81.23,130.05,81.232,81.245,81.23,81.237,147.09,False
'2018-06-20T14:02:00',81.235,81.235,81.224,81.228,133.83,81.239,81.241,81.231,81.233,140.62,True
'2018-06-20T14:03:00',81.229,81.241,81.229,81.237,120.36,81.235,81.248,81.235,81.244,145.08,False
'2018-06-20T14:04:00',81.237,81.239,81.22,81.224,112.65,81.244,81.244,81.226,81.23,131.84,True
'2018-06-20T14:05:00',81.225,81.244,81.22,81.243,108.86,81.231,81.25,81.226,81.25,106.22,False
'2018-06-20T14:06:00',81.244,81.245,81.237,81.24,78.76,81.25,81.253,81.243,81.246,118.02,True
'2018-06-20T14:07:00',81.24,81.254,81.237,81.254,53.86,81.246,81.26,81.242,81.26,80.18,False
'2018-06-20T14:08:00',81.253,81.253,81.209,81.214,79.92,81.258,81.258,81.216,81.219,78.85,False
'2018-06-20T14:09:00',81.214,81.221,81.197,81.204,141.38,81.22,81.227,81.202,81.21,116.52,False
'2018-06-20T14:10:00',81.203,81.207,81.181,81.181,114.98,81.209,81.214,81.188,81.188,122.08,True
'2018-06-20T14:11:00',81.181,81.197,81.181,81.197,86.15,81.188,81.202,81.188,81.202,96.01,True
'2018-06-20T14:12:00',81.199,81.209,81.197,81.202,108.92,81.203,81.215,81.203,81.208,139.24,True
'2018-06-20T14:13:00',81.2,81.217,81.2,81.217,79.11,81.206,81.223,81.206,81.223,102.5,False
'2018-06-20T14:14:00',81.218,81.219,81.202,81.202,114.66,81.224,81.225,81.208,81.208,135.42,True
'2018-06-20T14:15:00',81.201,81.217,81.187,81.216,149.54,81.208,81.223,81.191,81.222,179.22,True
'2018-06-20T14:16:00',81.216,81.227,81.212,81.224,84.11,81.223,81.233,81.218,81.23,114.79,True
'2018-06-20T14:17:00',81.222,81.231,81.218,81.229,113.64,81.229,81.238,81.225,81.236,117.39,False
'2018-06-20T14:18:00',81.23,81.23,81.216,81.217,121.99,81.237,81.237,81.222,81.224,84.89,True
'2018-06-20T14:19:00',81.217,81.231,81.217,81.218,116.34,81.223,81.237,81.223,81.224,101.93,False
'2018-06-20T14:20:00',81.216,81.218,81.2,81.2,127.98,81.223,81.224,81.206,81.207,140.52,True
'2018-06-20T14:21:00',81.201,81.224,81.19,81.224,120.75,81.207,81.23,81.196,81.23,168.8,True
'2018-06-20T14:22:00',81.224,81.227,81.215,81.226,62.82,81.23,81.233,81.22,81.233,78.38,False
'2018-06-20T14:23:00',81.226,81.233,81.215,81.216,177.78,81.233,81.24,81.222,81.223,134.19,True
'2018-06-20T14:24:00',81.216,81.224,81.215,81.222,45.83,81.222,81.229,81.222,81.227,52.32,False
'2018-06-20T14:25:00',81.222,81.222,81.2,81.2,65.75,81.226,81.227,81.207,81.207,65.04,False
'2018-06-20T14:26:00',81.201,81.21,81.197,81.199,90.06,81.206,81.216,81.203,81.205,86.78,True
'2018-06-20T14:27:00',81.198,81.226,81.198,81.222,136.16,81.204,81.232,81.203,81.229,121.0,True
'2018-06-20T14:28:00',81.222,81.254,81.222,81.254,137.3,81.228,81.261,81.228,81.26,151.82,False
'2018-06-20T14:29:00',81.253,81.254,81.222,81.23,138.14,81.26,81.26,81.23,81.238,149.83,False
'2018-06-20T14:30:00',81.231,81.234,81.196,81.197,160.31,81.238,81.241,81.202,81.203,146.27,False
'2018-06-20T14:31:00',81.197,81.198,81.184,81.184,101.87,81.204,81.205,81.189,81.189,87.76,False
'2018-06-20T14:32:00',81.182,81.185,81.172,81.179,125.39,81.188,81.191,81.177,81.185,92.85,True
'2018-06-20T14:33:00',81.179,81.187,81.178,81.187,85.55,81.186,81.193,81.185,81.193,72.56,False
'2018-06-20T14:34:00',81.186,81.187,81.155,81.164,90.83,81.193,81.193,81.162,81.169,76.06,False
'2018-06-20T14:35:00',81.164,81.167,81.148,81.156,128.54,81.17,81.173,81.153,81.162,108.19,True
'2018-06-20T14:36:00',81.158,81.18,81.157,81.173,86.51,81.162,81.187,81.162,81.18,93.16,True
'2018-06-20T14:37:00',81.173,81.192,81.173,81.189,101.19,81.179,81.196,81.179,81.193,117.62,True
'2018-06-20T14:38:00',81.19,81.207,81.19,81.198,106.71,81.196,81.211,81.196,81.204,99.68,True
'2018-06-20T14:39:00',81.199,81.234,81.198,81.233,178.78,81.204,81.24,81.204,81.24,142.12,True
'2018-06-20T14:40:00',81.234,81.244,81.231,81.244,102.83,81.241,81.25,81.236,81.248,98.31,True
'2018-06-20T14:41:00',81.242,81.255,81.239,81.253,113.34,81.248,81.261,81.244,81.258,96.91,True
'2018-06-20T14:42:00',81.252,81.265,81.246,81.254,180.21,81.258,81.271,81.253,81.26,129.03,True
'2018-06-20T14:43:00',81.252,81.28,81.246,81.268,162.57,81.259,81.285,81.251,81.274,129.92,True
'2018-06-20T14:44:00',81.268,81.28,81.257,81.273,140.2,81.275,81.286,81.263,81.279,150.63,False
'2018-06-20T14:45:00',81.271,81.293,81.266,81.266,138.11,81.278,81.299,81.271,81.271,154.45,True
'2018-06-20T14:46:00',81.266,81.298,81.266,81.292,105.31,81.271,81.302,81.271,81.298,83.64,True
'2018-06-20T14:47:00',81.292,81.302,81.289,81.299,118.04,81.298,81.306,81.293,81.303,84.65,False
'2018-06-20T14:48:00',81.298,81.302,81.291,81.292,89.28,81.302,81.308,81.295,81.296,73.65,False
'2018-06-20T14:49:00',81.29,81.293,81.28,81.29,88.33,81.293,81.299,81.284,81.294,94.41,True
'2018-06-20T14:50:00',81.289,81.307,81.289,81.296,102.1,81.294,81.313,81.294,81.3,91.78,True
'2018-06-20T14:51:00',81.297,81.336,81.297,81.336,117.18,81.301,81.34,81.301,81.34,163.49,True
'2018-06-20T14:52:00',81.333,81.341,81.331,81.341,73.15,81.34,81.346,81.336,81.345,80.9,True
'2018-06-20T14:53:00',81.341,81.372,81.338,81.361,105.45,81.346,81.376,81.344,81.367,141.68,True
'2018-06-20T14:54:00',81.362,81.379,81.359,81.371,150.77,81.368,81.386,81.365,81.376,188.81,False
'2018-06-20T14:55:00',81.37,81.375,81.358,81.369,168.8,81.377,81.382,81.364,81.374,183.65,False
'2018-06-20T14:56:00',81.369,81.37,81.337,81.35,149.78,81.375,81.375,81.343,81.355,151.05,False
'2018-06-20T14:57:00',81.349,81.349,81.324,81.329,160.77,81.355,81.355,81.33,81.335,152.17,False
'2018-06-20T14:58:00',81.33,81.336,81.309,81.32,131.87,81.336,81.342,81.314,81.327,174.74,False
'2018-06-20T14:59:00',81.32,81.328,81.315,81.316,134.66,81.326,81.334,81.321,81.323,139.17,True
'2018-06-20T15:00:00',81.316,81.327,81.314,81.319,124.21,81.322,81.331,81.319,81.325,128.16,False
'2018-06-20T15:01:00',81.318,81.322,81.309,81.309,93.75,81.325,81.328,81.315,81.315,94.29,False
'2018-06-20T15:02:00',81.309,81.311,81.287,81.287,132.54,81.314,81.318,81.292,81.292,116.02,False
'2018-06-20T15:03:00',81.287,81.287,81.271,81.281,96.14,81.293,81.293,81.276,81.287,105.44,True
'2018-06-20T15:04:00',81.282,81.29,81.281,81.283,50.14,81.287,81.295,81.286,81.288,60.61,False
'2018-06-20T15:05:00',81.283,81.283,81.271,81.276,57.63,81.289,81.289,81.277,81.283,69.69,True
'2018-06-20T15:06:00',81.276,81.318,81.276,81.317,87.47,81.283,81.324,81.283,81.324,108.48,True
'2018-06-20T15:07:00',81.316,81.323,81.31,81.32,108.87,81.321,81.328,81.315,81.325,106.12,False
'2018-06-20T15:08:00',81.319,81.319,81.298,81.298,113.7,81.324,81.324,81.304,81.304,110.77,True
'2018-06-20T15:09:00',81.298,81.301,81.283,81.301,80.72,81.304,81.306,81.288,81.306,73.11,True
'2018-06-20T15:10:00',81.302,81.342,81.302,81.342,98.75,81.307,81.346,81.307,81.346,188.69,True
'2018-06-20T15:11:00',81.341,81.367,81.341,81.367,89.0,81.346,81.373,81.346,81.371,133.46,False
'2018-06-20T15:12:00',81.366,81.374,81.336,81.343,154.39,81.372,81.378,81.343,81.349,117.05,True
'2018-06-20T15:13:00',81.341,81.352,81.336,81.348,138.51,81.347,81.359,81.342,81.354,124.78,True
'2018-06-20T15:14:00',81.348,81.349,81.336,81.349,105.43,81.355,81.356,81.343,81.354,135.12,False
'2018-06-20T15:15:00',81.346,81.349,81.329,81.33,119.05,81.353,81.355,81.336,81.337,93.8,True
'2018-06-20T15:16:00',81.333,81.337,81.325,81.332,134.73,81.34,81.343,81.332,81.338,109.92,True
'2018-06-20T15:17:00',81.331,81.35,81.329,81.349,155.05,81.337,81.357,81.335,81.357,179.06,False
'2018-06-20T15:18:00',81.35,81.353,81.327,81.347,128.69,81.357,81.361,81.335,81.351,123.33,False
'2018-06-20T15:19:00',81.345,81.349,81.336,81.342,126.29,81.35,81.353,81.342,81.348,115.5,True
'2018-06-20T15:20:00',81.341,81.35,81.335,81.348,132.12,81.346,81.356,81.341,81.354,102.99,False
'2018-06-20T15:21:00',81.348,81.348,81.326,81.337,149.56,81.353,81.354,81.33,81.344,132.66,True
'2018-06-20T15:22:00',81.337,81.35,81.335,81.348,74.45,81.343,81.355,81.34,81.355,107.44,False
'2018-06-20T15:23:00',81.348,81.35,81.335,81.338,98.75,81.355,81.356,81.342,81.345,95.75,False
'2018-06-20T15:24:00',81.338,81.338,81.32,81.325,108.71,81.344,81.345,81.326,81.331,145.84,False
'2018-06-20T15:25:00',81.324,81.324,81.308,81.319,125.09,81.331,81.331,81.315,81.325,120.19,False
'2018-06-20T15:26:00',81.319,81.319,81.186,81.213,518.16,81.326,81.326,81.192,81.223,578.73,False
'2018-06-20T15:27:00',81.211,81.214,81.154,81.154,335.28,81.219,81.223,81.158,81.161,249.82,False
'2018-06-20T15:28:00',81.151,81.153,81.112,81.123,262.46,81.155,81.158,81.119,81.128,247.45,True
'2018-06-20T15:29:00',81.119,81.131,81.11,81.129,250.3,81.125,81.139,81.116,81.137,182.27,True
'2018-06-20T15:30:00',81.13,81.201,81.13,81.169,361.15,81.138,81.21,81.138,81.175,351.47,True
'2018-06-20T15:31:00',81.169,81.195,81.16,81.185,228.42,81.175,81.202,81.166,81.191,231.92,False
'2018-06-20T15:32:00',81.185,81.185,81.158,81.16,236.1,81.19,81.191,81.164,81.167,192.37,True
'2018-06-20T15:33:00',81.159,81.182,81.148,81.17,242.26,81.165,81.19,81.152,81.178,198.63,False
'2018-06-20T15:34:00',81.168,81.174,81.156,81.162,236.7,81.176,81.182,81.162,81.17,216.43,True
'2018-06-20T15:35:00',81.162,81.18,81.157,81.18,203.44,81.169,81.185,81.165,81.185,217.1,False
'2018-06-20T15:36:00',81.178,81.193,81.158,81.164,198.98,81.186,81.198,81.165,81.17,239.46,True
'2018-06-20T15:37:00',81.162,81.18,81.155,81.176,155.74,81.167,81.188,81.161,81.181,151.84,True
'2018-06-20T15:38:00',81.176,81.214,81.175,81.198,169.37,81.183,81.221,81.181,81.204,184.88,True
'2018-06-20T15:39:00',81.197,81.214,81.188,81.201,238.08,81.204,81.22,81.194,81.207,210.29,False
'2018-06-20T15:40:00',81.201,81.201,81.171,81.174,211.39,81.207,81.207,81.177,81.18,210.03,True
'2018-06-20T15:41:00',81.174,81.181,81.168,81.18,198.53,81.179,81.187,81.175,81.186,195.0,True
'2018-06-20T15:42:00',81.179,81.22,81.178,81.22,185.41,81.185,81.227,81.184,81.226,199.08,False
'2018-06-20T15:43:00',81.221,81.221,81.199,81.205,195.47,81.227,81.227,81.205,81.211,178.85,True
'2018-06-20T15:44:00',81.203,81.247,81.203,81.238,187.05,81.209,81.251,81.208,81.243,164.31,True
'2018-06-20T15:45:00',81.239,81.273,81.236,81.273,233.61,81.245,81.279,81.241,81.279,208.08,True
'2018-06-20T15:46:00',81.275,81.3,81.258,81.3,163.89,81.281,81.306,81.262,81.305,162.2,False
'2018-06-20T15:47:00',81.291,81.291,81.264,81.277,189.81,81.297,81.297,81.27,81.283,165.93,False
'2018-06-20T15:48:00',81.275,81.283,81.265,81.268,181.49,81.282,81.287,81.272,81.275,160.02,True
'2018-06-20T15:49:00',81.269,81.322,81.266,81.321,180.67,81.273,81.328,81.272,81.327,163.6,False
'2018-06-20T15:50:00',81.32,81.32,81.262,81.266,241.68,81.326,81.326,81.269,81.272,191.28,True
'2018-06-20T15:51:00',81.266,81.277,81.247,81.277,197.49,81.273,81.284,81.251,81.284,155.01,True
'2018-06-20T15:52:00',81.276,81.308,81.274,81.292,255.1,81.284,81.315,81.28,81.297,190.56,True
'2018-06-20T15:53:00',81.291,81.327,81.277,81.327,200.49,81.298,81.331,81.283,81.331,249.46,True
'2018-06-20T15:54:00',81.327,81.332,81.313,81.329,167.21,81.331,81.338,81.319,81.334,142.66,True
'2018-06-20T15:55:00',81.329,81.349,81.328,81.332,182.36,81.333,81.354,81.333,81.337,157.72,True
'2018-06-20T15:56:00',81.332,81.358,81.331,81.357,117.41,81.337,81.363,81.336,81.362,122.92,True
'2018-06-20T15:57:00',81.358,81.382,81.345,81.363,187.86,81.363,81.388,81.35,81.369,193.37,False
'2018-06-20T15:58:00',81.361,81.388,81.357,81.36,258.34,81.368,81.394,81.361,81.367,244.09,False
'2018-06-20T15:59:00',81.359,81.372,81.347,81.357,229.08,81.365,81.381,81.355,81.366,203.98,False
'2018-06-20T16:00:00',81.354,81.365,81.343,81.354,207.66,81.365,81.372,81.352,81.36,174.57,False
'2018-06-20T16:01:00',81.353,81.367,81.329,81.336,174.85,81.36,81.374,81.336,81.343,184.34,False
'2018-06-20T16:02:00',81.336,81.347,81.325,81.336,173.62,81.342,81.353,81.332,81.343,186.29,False
'2018-06-20T16:03:00',81.335,81.348,81.326,81.332,109.4,81.342,81.354,81.331,81.338,139.54,True
'2018-06-20T16:04:00',81.333,81.355,81.333,81.341,110.77,81.34,81.359,81.34,81.345,133.7,True
'2018-06-20T16:05:00',81.339,81.345,81.332,81.343,119.76,81.344,81.35,81.336,81.349,136.37,True
'2018-06-20T16:06:00',81.344,81.37,81.341,81.368,146.02,81.349,81.377,81.346,81.374,151.27,False
'2018-06-20T16:07:00',81.367,81.371,81.346,81.348,101.95,81.375,81.378,81.352,81.353,124.74,False
'2018-06-20T16:08:00',81.347,81.349,81.327,81.331,145.22,81.353,81.356,81.334,81.336,153.4,False
'2018-06-20T16:09:00',81.329,81.33,81.296,81.305,154.98,81.335,81.335,81.301,81.311,131.65,False
'2018-06-20T16:10:00',81.302,81.302,81.257,81.258,184.32,81.309,81.309,81.262,81.264,168.83,False
'2018-06-20T16:11:00',81.259,81.276,81.252,81.252,119.2,81.264,81.28,81.257,81.258,103.19,False
'2018-06-20T16:12:00',81.251,81.253,81.222,81.233,166.07,81.256,81.257,81.226,81.238,157.17,True
'2018-06-20T16:13:00',81.233,81.255,81.23,81.243,185.5,81.237,81.262,81.236,81.249,153.46,True
'2018-06-20T16:14:00',81.242,81.255,81.24,81.246,173.75,81.248,81.261,81.245,81.252,129.94,True
'2018-06-20T16:15:00',81.245,81.282,81.237,81.277,138.79,81.252,81.289,81.243,81.283,125.33,False
'2018-06-20T16:16:00',81.279,81.281,81.269,81.277,119.92,81.285,81.287,81.275,81.282,86.64,True
'2018-06-20T16:17:00',81.277,81.313,81.269,81.309,154.57,81.281,81.319,81.273,81.315,112.89,False
'2018-06-20T16:18:00',81.308,81.316,81.289,81.305,130.15,81.313,81.321,81.295,81.31,115.23,False
'2018-06-20T16:19:00',81.305,81.312,81.294,81.294,123.45,81.31,81.317,81.3,81.3,94.52,True
'2018-06-20T16:20:00',81.293,81.325,81.292,81.306,106.8,81.3,81.329,81.298,81.311,106.23,False
'2018-06-20T16:21:00',81.305,81.309,81.298,81.3,107.5,81.31,81.316,81.305,81.305,86.59,False
'2018-06-20T16:22:00',81.3,81.3,81.271,81.272,174.93,81.306,81.306,81.276,81.278,149.62,False
'2018-06-20T16:23:00',81.271,81.272,81.249,81.249,112.57,81.276,81.277,81.254,81.256,121.57,False
'2018-06-20T16:24:00',81.247,81.248,81.215,81.232,132.17,81.253,81.254,81.222,81.239,128.08,True
'2018-06-20T16:25:00',81.233,81.256,81.228,81.247,133.15,81.239,81.263,81.234,81.252,125.38,False
'2018-06-20T16:26:00',81.247,81.247,81.192,81.193,136.91,81.253,81.253,81.198,81.2,117.25,True
'2018-06-20T16:27:00',81.195,81.217,81.194,81.217,136.58,81.201,81.222,81.2,81.222,132.34,False
'2018-06-20T16:28:00',81.218,81.219,81.201,81.201,100.11,81.222,81.225,81.207,81.207,124.46,True
'2018-06-20T16:29:00',81.198,81.222,81.189,81.21,167.35,81.205,81.228,81.195,81.217,204.35,True
'2018-06-20T16:30:00',81.213,81.264,81.21,81.234,201.53,81.219,81.27,81.217,81.24,268.31,False
'2018-06-20T16:31:00',81.235,81.236,81.194,81.201,189.11,81.241,81.242,81.201,81.207,166.85,False
'2018-06-20T16:32:00',81.2,81.2,81.18,81.192,160.65,81.207,81.207,81.187,81.199,121.23,True
'2018-06-20T16:33:00',81.192,81.212,81.179,81.212,214.68,81.198,81.218,81.186,81.218,161.23,True
'2018-06-20T16:34:00',81.21,81.241,81.191,81.238,161.83,81.216,81.246,81.198,81.24,149.21,False
'2018-06-20T16:35:00',81.232,81.235,81.222,81.225,120.75,81.237,81.242,81.228,81.231,103.2,True
'2018-06-20T16:36:00',81.225,81.246,81.212,81.244,148.38,81.231,81.251,81.216,81.251,160.44,False
'2018-06-20T16:37:00',81.243,81.245,81.23,81.238,191.83,81.25,81.251,81.236,81.244,182.82,False
'2018-06-20T16:38:00',81.238,81.242,81.209,81.214,180.02,81.244,81.248,81.216,81.22,146.62,False
'2018-06-20T16:39:00',81.214,81.214,81.199,81.21,150.61,81.22,81.22,81.205,81.215,110.95,True
'2018-06-20T16:40:00',81.209,81.214,81.198,81.214,142.18,81.214,81.219,81.204,81.219,148.95,False
'2018-06-20T16:41:00',81.214,81.223,81.198,81.198,134.13,81.22,81.227,81.205,81.205,166.02,True
'2018-06-20T16:42:00',81.197,81.209,81.188,81.207,166.09,81.205,81.215,81.195,81.213,174.78,True
'2018-06-20T16:43:00',81.206,81.219,81.198,81.213,152.54,81.213,81.224,81.205,81.22,158.61,True
'2018-06-20T16:44:00',81.213,81.254,81.21,81.252,203.92,81.218,81.261,81.216,81.258,231.48,False
'2018-06-20T16:45:00',81.252,81.264,81.249,81.25,221.95,81.258,81.269,81.256,81.256,166.6,True
'2018-06-20T16:46:00',81.247,81.266,81.245,81.259,160.4,81.253,81.272,81.252,81.266,156.24,False
'2018-06-20T16:47:00',81.259,81.26,81.244,81.25,166.67,81.267,81.267,81.251,81.257,192.02,False
'2018-06-20T16:48:00',81.251,81.264,81.243,81.247,105.22,81.257,81.27,81.249,81.253,160.34,False
'2018-06-20T16:49:00',81.247,81.263,81.239,81.24,129.84,81.254,81.269,81.246,81.247,156.36,True
'2018-06-20T16:50:00',81.24,81.25,81.24,81.246,134.71,81.247,81.257,81.246,81.252,103.4,True
'2018-06-20T16:51:00',81.247,81.267,81.247,81.257,93.98,81.253,81.272,81.253,81.262,116.57,True
'2018-06-20T16:52:00',81.258,81.273,81.257,81.27,81.58,81.263,81.277,81.263,81.275,80.95,False
'2018-06-20T16:53:00',81.271,81.274,81.25,81.25,113.84,81.276,81.279,81.255,81.255,112.15,True
'2018-06-20T16:54:00',81.25,81.257,81.244,81.253,114.52,81.257,81.262,81.251,81.259,125.01,True
'2018-06-20T16:55:00',81.253,81.265,81.252,81.255,132.81,81.257,81.271,81.257,81.261,153.14,False
'2018-06-20T16:56:00',81.256,81.265,81.255,81.255,94.22,81.261,81.271,81.261,81.261,138.7,False
'2018-06-20T16:57:00',81.254,81.263,81.222,81.223,136.77,81.26,81.269,81.228,81.23,125.06,False
'2018-06-20T16:58:00',81.223,81.223,81.208,81.209,196.94,81.229,81.229,81.214,81.216,177.45,False
'2018-06-20T16:59:00',81.209,81.209,81.176,81.188,147.9,81.215,81.215,81.183,81.194,146.66,False
'2018-06-20T17:00:00',81.192,81.199,81.159,81.162,172.57,81.196,81.205,81.164,81.167,173.78,False
'2018-06-20T17:01:00',81.161,81.165,81.146,81.147,152.57,81.167,81.17,81.152,81.154,149.7,True
'2018-06-20T17:02:00',81.147,81.2,81.147,81.195,190.15,81.154,81.205,81.153,81.202,186.76,True
'2018-06-20T17:03:00',81.195,81.206,81.181,81.206,185.84,81.201,81.212,81.185,81.211,132.05,True
'2018-06-20T17:04:00',81.206,81.222,81.202,81.207,164.85,81.212,81.227,81.208,81.214,179.07,True
'2018-06-20T17:05:00',81.207,81.224,81.203,81.21,126.67,81.212,81.229,81.209,81.216,146.68,True
'2018-06-20T17:06:00',81.209,81.223,81.197,81.213,159.86,81.216,81.23,81.201,81.219,150.33,True
'2018-06-20T17:07:00',81.215,81.227,81.202,81.225,148.24,81.219,81.232,81.207,81.232,141.18,True
'2018-06-20T17:08:00',81.224,81.253,81.223,81.241,148.23,81.231,81.258,81.23,81.246,133.01,False
'2018-06-20T17:09:00',81.241,81.257,81.237,81.237,96.31,81.247,81.262,81.243,81.243,125.8,True
'2018-06-20T17:10:00',81.239,81.253,81.233,81.25,104.34,81.245,81.259,81.237,81.257,119.93,False
'2018-06-20T17:11:00',81.252,81.265,81.237,81.24,120.33,81.258,81.272,81.242,81.246,137.93,True
'2018-06-20T17:12:00',81.239,81.251,81.239,81.245,135.17,81.245,81.257,81.245,81.252,128.44,False
'2018-06-20T17:13:00',81.246,81.247,81.228,81.24,125.43,81.253,81.254,81.233,81.248,98.5,False
'2018-06-20T17:14:00',81.24,81.242,81.232,81.24,117.4,81.246,81.249,81.238,81.247,120.79,False
'2018-06-20T17:15:00',81.242,81.247,81.231,81.231,120.43,81.248,81.254,81.237,81.237,100.07,True
'2018-06-20T17:16:00',81.231,81.241,81.229,81.238,119.44,81.238,81.247,81.236,81.245,106.08,False
'2018-06-20T17:17:00',81.237,81.24,81.227,81.227,80.63,81.243,81.246,81.234,81.234,74.23,False
'2018-06-20T17:18:00',81.227,81.227,81.212,81.221,110.85,81.233,81.233,81.219,81.228,83.02,True
'2018-06-20T17:19:00',81.222,81.231,81.222,81.23,103.47,81.228,81.237,81.227,81.237,57.88,True
'2018-06-20T17:20:00',81.233,81.241,81.226,81.231,146.23,81.239,81.247,81.232,81.238,108.26,False
'2018-06-20T17:21:00',81.23,81.235,81.224,81.23,145.85,81.236,81.242,81.23,81.237,134.73,True
'2018-06-20T17:22:00',81.231,81.238,81.229,81.234,117.7,81.236,81.243,81.236,81.24,74.23,True
'2018-06-20T17:23:00',81.234,81.239,81.232,81.237,100.37,81.24,81.245,81.237,81.242,74.27,False
'2018-06-20T17:24:00',81.237,81.246,81.234,81.236,114.07,81.243,81.253,81.239,81.242,89.83,False
'2018-06-20T17:25:00',81.237,81.244,81.225,81.228,123.93,81.242,81.251,81.232,81.235,107.92,True
'2018-06-20T17:26:00',81.228,81.236,81.223,81.236,91.91,81.235,81.24,81.229,81.24,89.84,False
'2018-06-20T17:27:00',81.234,81.234,81.215,81.223,94.71,81.239,81.239,81.219,81.227,70.7,False
'2018-06-20T17:28:00',81.223,81.223,81.211,81.218,45.13,81.227,81.227,81.216,81.222,51.06,False
'2018-06-20T17:29:00',81.217,81.222,81.212,81.213,119.14,81.222,81.228,81.216,81.22,82.49,True
'2018-06-20T17:30:00',81.213,81.229,81.212,81.228,105.38,81.218,81.235,81.218,81.235,67.09,True
'2018-06-20T17:31:00',81.228,81.241,81.228,81.241,88.61,81.235,81.247,81.233,81.246,59.07,False
'2018-06-20T17:32:00',81.24,81.24,81.222,81.225,80.14,81.245,81.246,81.227,81.231,55.18,False
'2018-06-20T17:33:00',81.225,81.226,81.202,81.204,174.69,81.23,81.232,81.208,81.211,114.38,True
'2018-06-20T17:34:00',81.205,81.228,81.205,81.226,75.48,81.212,81.234,81.212,81.231,75.52,True
'2018-06-20T17:35:00',81.226,81.229,81.217,81.226,108.84,81.23,81.234,81.222,81.232,133.45,True
'2018-06-20T17:36:00',81.227,81.235,81.226,81.235,36.75,81.233,81.241,81.233,81.241,32.72,True
'2018-06-20T17:37:00',81.235,81.254,81.231,81.252,121.95,81.241,81.26,81.236,81.259,95.3,False
'2018-06-20T17:38:00',81.252,81.252,81.24,81.246,110.06,81.259,81.259,81.247,81.253,97.86,True
'2018-06-20T17:39:00',81.247,81.273,81.242,81.268,122.2,81.254,81.278,81.248,81.274,130.13,False
'2018-06-20T17:40:00',81.269,81.269,81.25,81.261,156.47,81.273,81.273,81.256,81.267,120.99,True
'2018-06-20T17:41:00',81.261,81.281,81.26,81.279,129.52,81.267,81.287,81.266,81.285,84.72,False
'2018-06-20T17:42:00',81.279,81.286,81.275,81.276,165.26,81.286,81.294,81.281,81.282,107.46,False
'2018-06-20T17:43:00',81.276,81.279,81.27,81.27,46.52,81.282,81.285,81.275,81.275,64.44,True
'2018-06-20T17:44:00',81.269,81.279,81.269,81.278,103.4,81.275,81.286,81.273,81.285,75.16,False
'2018-06-20T17:45:00',81.278,81.279,81.263,81.266,122.59,81.284,81.286,81.269,81.273,132.15,True
'2018-06-20T17:46:00',81.269,81.285,81.269,81.279,131.43,81.275,81.291,81.275,81.285,121.05,False
'2018-06-20T17:47:00',81.279,81.282,81.272,81.277,113.8,81.285,81.289,81.278,81.284,122.49,False
'2018-06-20T17:48:00',81.277,81.277,81.27,81.275,118.2,81.283,81.284,81.276,81.28,98.59,True
'2018-06-20T17:49:00',81.274,81.289,81.266,81.289,137.49,81.279,81.293,81.273,81.293,123.0,True
'2018-06-20T17:50:00',81.288,81.294,81.282,81.289,69.69,81.293,81.298,81.286,81.294,103.76,True
'2018-06-20T17:51:00',81.289,81.297,81.281,81.295,95.81,81.293,81.303,81.285,81.301,109.54,True
'2018-06-20T17:52:00',81.295,81.309,81.293,81.305,74.89,81.3,81.313,81.298,81.31,75.7,True
'2018-06-20T17:53:00',81.307,81.324,81.302,81.316,66.04,81.311,81.327,81.307,81.321,103.26,False
'2018-06-20T17:54:00',81.314,81.32,81.307,81.314,132.45,81.319,81.325,81.313,81.321,131.86,True
'2018-06-20T17:55:00',81.314,81.337,81.312,81.335,87.2,81.321,81.341,81.318,81.339,118.08,False
'2018-06-20T17:56:00',81.334,81.337,81.319,81.319,113.97,81.339,81.342,81.325,81.326,138.31,True
'2018-06-20T17:57:00',81.32,81.334,81.318,81.329,71.56,81.326,81.338,81.325,81.335,87.51,True
'2018-06-20T17:58:00',81.329,81.343,81.328,81.342,74.0,81.334,81.348,81.333,81.346,98.31,True
'2018-06-20T17:59:00',81.341,81.361,81.34,81.35,94.18,81.345,81.366,81.345,81.355,141.87,True
'2018-06-20T18:00:00',81.35,81.359,81.339,81.354,105.59,81.357,81.365,81.345,81.358,112.03,False
'2018-06-20T18:01:00',81.353,81.358,81.336,81.343,96.45,81.358,81.364,81.343,81.347,105.52,False
'2018-06-20T18:02:00',81.339,81.345,81.335,81.342,74.43,81.343,81.35,81.34,81.347,110.2,True
'2018-06-20T18:03:00',81.342,81.35,81.339,81.346,85.89,81.348,81.355,81.346,81.35,98.04,True
'2018-06-20T18:04:00',81.345,81.382,81.344,81.379,135.03,81.349,81.387,81.349,81.383,135.59,True
'2018-06-20T18:05:00',81.379,81.423,81.379,81.414,176.19,81.384,81.427,81.384,81.42,162.92,False
'2018-06-20T18:06:00',81.414,81.416,81.407,81.41,110.94,81.42,81.422,81.411,81.415,131.19,False
'2018-06-20T18:07:00',81.411,81.42,81.401,81.404,138.08,81.415,81.423,81.407,81.41,158.2,False
'2018-06-20T18:08:00',81.405,81.41,81.397,81.399,112.35,81.41,81.416,81.404,81.404,118.57,True
'2018-06-20T18:09:00',81.399,81.404,81.395,81.401,92.35,81.405,81.41,81.401,81.407,91.79,False
'2018-06-20T18:10:00',81.401,81.401,81.391,81.391,65.59,81.408,81.408,81.397,81.398,68.49,False
'2018-06-20T18:11:00',81.391,81.391,81.361,81.361,111.42,81.398,81.398,81.368,81.368,129.33,True
'2018-06-20T18:12:00',81.361,81.376,81.36,81.375,59.57,81.368,81.383,81.367,81.383,54.64,True
'2018-06-20T18:13:00',81.377,81.39,81.375,81.382,131.62,81.384,81.396,81.381,81.388,142.14,False
'2018-06-20T18:14:00',81.381,81.382,81.371,81.375,103.06,81.388,81.388,81.377,81.383,94.85,True
'2018-06-20T18:15:00',81.375,81.396,81.375,81.396,68.07,81.383,81.4,81.383,81.4,85.76,False
'2018-06-20T18:16:00',81.396,81.411,81.389,81.389,77.0,81.4,81.415,81.393,81.393,91.63,False
'2018-06-20T18:17:00',81.388,81.392,81.378,81.379,92.46,81.392,81.397,81.383,81.385,143.49,True
'2018-06-20T18:18:00',81.379,81.395,81.368,81.392,102.81,81.384,81.399,81.372,81.396,112.33,False
'2018-06-20T18:19:00',81.391,81.398,81.388,81.391,52.74,81.395,81.402,81.392,81.395,71.89,False
'2018-06-20T18:20:00',81.389,81.39,81.378,81.378,81.14,81.393,81.394,81.385,81.385,125.24,False
'2018-06-20T18:21:00',81.378,81.378,81.361,81.364,108.57,81.385,81.385,81.367,81.369,98.0,False
'2018-06-20T18:22:00',81.363,81.363,81.35,81.363,82.42,81.37,81.37,81.356,81.369,83.58,True
'2018-06-20T18:23:00',81.362,81.379,81.362,81.375,126.36,81.368,81.385,81.368,81.382,135.8,False
'2018-06-20T18:24:00',81.374,81.378,81.369,81.37,140.98,81.381,81.384,81.376,81.377,125.62,True
'2018-06-20T18:25:00',81.371,81.379,81.37,81.371,138.9,81.378,81.386,81.375,81.376,106.83,True
'2018-06-20T18:26:00',81.37,81.38,81.368,81.373,86.87,81.375,81.385,81.374,81.379,91.67,False
'2018-06-20T18:27:00',81.373,81.374,81.348,81.359,138.62,81.379,81.379,81.355,81.365,112.96,True
'2018-06-20T18:28:00',81.358,81.365,81.354,81.361,129.37,81.363,81.372,81.359,81.369,106.15,True
'2018-06-20T18:29:00',81.361,81.38,81.361,81.38,80.13,81.369,81.387,81.369,81.386,102.44,True
'2018-06-20T18:30:00',81.379,81.385,81.377,81.382,106.97,81.386,81.392,81.384,81.389,111.82,False
'2018-06-20T18:31:00',81.383,81.383,81.376,81.378,106.56,81.39,81.39,81.383,81.385,88.24,False
'2018-06-20T18:32:00',81.376,81.382,81.369,81.374,88.72,81.382,81.389,81.374,81.38,97.58,True
'2018-06-20T18:33:00',81.376,81.389,81.375,81.387,112.15,81.381,81.396,81.38,81.394,100.66,False
'2018-06-20T18:34:00',81.387,81.387,81.364,81.375,75.95,81.393,81.393,81.37,81.382,73.81,True
'2018-06-20T18:35:00',81.375,81.391,81.373,81.389,131.32,81.382,81.397,81.379,81.395,117.34,False
'2018-06-20T18:36:00',81.391,81.392,81.379,81.379,99.6,81.396,81.398,81.383,81.384,74.53,True
'2018-06-20T18:37:00',81.382,81.414,81.378,81.4,117.02,81.387,81.421,81.382,81.407,121.39,False
'2018-06-20T18:38:00',81.4,81.4,81.383,81.393,95.19,81.406,81.406,81.39,81.399,138.7,True
'2018-06-20T18:39:00',81.393,81.396,81.386,81.394,115.22,81.4,81.403,81.392,81.4,127.65,False
'2018-06-20T18:40:00',81.393,81.399,81.39,81.392,139.2,81.4,81.406,81.397,81.4,164.68,True
'2018-06-20T18:41:00',81.393,81.4,81.391,81.398,87.07,81.399,81.404,81.395,81.402,57.69,True
'2018-06-20T18:42:00',81.396,81.406,81.393,81.4,77.19,81.4,81.41,81.397,81.404,114.96,True
'2018-06-20T18:43:00',81.398,81.412,81.389,81.404,85.23,81.404,81.419,81.393,81.409,114.48,True
'2018-06-20T18:44:00',81.404,81.42,81.4,81.41,144.75,81.41,81.427,81.406,81.417,161.18,False
'2018-06-20T18:45:00',81.41,81.41,81.385,81.392,116.14,81.417,81.417,81.391,81.399,122.23,False
'2018-06-20T18:46:00',81.393,81.399,81.392,81.392,46.45,81.4,81.406,81.398,81.399,52.56,False
'2018-06-20T18:47:00',81.392,81.401,81.388,81.389,123.84,81.398,81.407,81.395,81.396,107.79,True
'2018-06-20T18:48:00',81.392,81.405,81.39,81.405,88.13,81.399,81.413,81.397,81.413,86.85,False
'2018-06-20T18:49:00',81.406,81.407,81.399,81.405,64.19,81.413,81.414,81.405,81.411,53.53,True
'2018-06-20T18:50:00',81.404,81.407,81.4,81.407,88.37,81.41,81.414,81.404,81.414,55.49,False
'2018-06-20T18:51:00',81.407,81.407,81.402,81.406,47.97,81.414,81.414,81.408,81.411,33.7,True
'2018-06-20T18:52:00',81.407,81.417,81.407,81.411,39.69,81.413,81.422,81.413,81.418,50.65,True
'2018-06-20T18:53:00',81.411,81.414,81.405,81.413,32.75,81.418,81.419,81.411,81.418,49.13,False
'2018-06-20T18:54:00',81.413,81.413,81.389,81.389,70.39,81.418,81.418,81.394,81.394,49.81,False
'2018-06-20T18:55:00',81.39,81.395,81.387,81.388,63.78,81.395,81.399,81.393,81.393,55.03,False
'2018-06-20T18:56:00',81.388,81.388,81.378,81.379,63.33,81.394,81.394,81.385,81.385,67.93,False
'2018-06-20T18:57:00',81.379,81.379,81.369,81.371,60.49,81.385,81.385,81.375,81.378,71.37,False
'2018-06-20T18:58:00',81.371,81.375,81.368,81.371,54.32,81.378,81.382,81.375,81.378,67.69,False
'2018-06-20T18:59:00',81.372,81.374,81.368,81.37,41.25,81.378,81.379,81.374,81.375,54.43,True
'2018-06-20T19:00:00',81.369,81.371,81.362,81.37,101.18,81.375,81.378,81.37,81.378,97.18,False
'2018-06-20T19:01:00',81.37,81.37,81.346,81.355,88.32,81.378,81.378,81.353,81.362,73.41,False
'2018-06-20T19:02:00',81.355,81.357,81.351,81.355,34.21,81.362,81.363,81.358,81.359,34.95,False
'2018-06-20T19:03:00',81.356,81.362,81.348,81.353,88.23,81.36,81.366,81.355,81.359,108.83,False
'2018-06-20T19:04:00',81.353,81.354,81.34,81.344,87.04,81.36,81.361,81.346,81.35,93.33,False
'2018-06-20T19:05:00',81.345,81.348,81.34,81.34,81.24,81.351,81.355,81.347,81.348,74.49,True
'2018-06-20T19:06:00',81.34,81.345,81.34,81.345,32.67,81.348,81.352,81.347,81.352,42.71,True
'2018-06-20T19:07:00',81.345,81.36,81.345,81.36,57.17,81.351,81.367,81.351,81.366,92.0,False
'2018-06-20T19:08:00',81.36,81.368,81.354,81.358,80.14,81.366,81.374,81.36,81.364,100.31,False
'2018-06-20T19:09:00',81.358,81.358,81.354,81.355,28.11,81.363,81.364,81.361,81.362,45.96,False
'2018-06-20T19:10:00',81.355,81.355,81.351,81.352,30.98,81.362,81.362,81.359,81.359,51.14,False
'2018-06-20T19:11:00',81.352,81.363,81.351,81.351,65.11,81.359,81.369,81.359,81.359,83.34,False
'2018-06-20T19:12:00',81.351,81.351,81.335,81.335,48.39,81.357,81.358,81.343,81.343,82.82,True
'2018-06-20T19:13:00',81.336,81.341,81.334,81.34,64.41,81.343,81.347,81.341,81.347,99.0,True
'2018-06-20T19:14:00',81.342,81.348,81.342,81.345,45.11,81.347,81.355,81.347,81.353,62.18,True
'2018-06-20T19:15:00',81.345,81.351,81.345,81.35,45.74,81.353,81.358,81.351,81.357,47.95,False
'2018-06-20T19:16:00',81.35,81.352,81.35,81.35,16.32,81.357,81.359,81.357,81.357,15.43,True
'2018-06-20T19:17:00',81.35,81.354,81.35,81.354,17.37,81.357,81.361,81.357,81.361,24.72,False
'2018-06-20T19:18:00',81.355,81.356,81.351,81.352,41.99,81.361,81.363,81.358,81.36,64.41,False
'2018-06-20T19:19:00',81.353,81.353,81.341,81.341,70.49,81.36,81.36,81.349,81.349,73.91,False
'2018-06-20T19:20:00',81.342,81.343,81.333,81.336,47.27,81.349,81.35,81.341,81.342,31.18,True
'2018-06-20T19:21:00',81.336,81.349,81.336,81.349,78.27,81.343,81.356,81.343,81.356,90.54,True
'2018-06-20T19:22:00',81.349,81.354,81.343,81.354,80.01,81.357,81.361,81.349,81.36,119.02,False
'2018-06-20T19:23:00',81.353,81.353,81.349,81.352,42.62,81.359,81.36,81.355,81.358,81.66,False
'2018-06-20T19:24:00',81.352,81.356,81.343,81.345,47.5,81.359,81.362,81.35,81.351,77.64,True
'2018-06-20T19:25:00',81.346,81.349,81.343,81.347,40.74,81.351,81.354,81.349,81.354,60.93,False
'2018-06-20T19:26:00',81.348,81.353,81.325,81.325,85.27,81.355,81.359,81.332,81.332,70.48,True
'2018-06-20T19:27:00',81.325,81.332,81.317,81.332,84.67,81.332,81.339,81.323,81.339,82.69,False
'2018-06-20T19:28:00',81.331,81.332,81.32,81.322,78.46,81.339,81.339,81.326,81.329,78.56,False
'2018-06-20T19:29:00',81.322,81.325,81.316,81.32,80.25,81.329,81.333,81.324,81.327,84.36,True
'2018-06-20T19:30:00',81.319,81.332,81.319,81.332,66.57,81.326,81.339,81.326,81.339,63.12,False
'2018-06-20T19:31:00',81.331,81.333,81.328,81.329,63.33,81.338,81.339,81.335,81.337,62.19,True
'2018-06-20T19:32:00',81.33,81.342,81.33,81.342,65.32,81.337,81.35,81.337,81.35,74.26,False
'2018-06-20T19:33:00',81.341,81.341,81.321,81.326,55.35,81.348,81.348,81.327,81.334,54.16,True
'2018-06-20T19:34:00',81.327,81.347,81.327,81.343,100.68,81.334,81.354,81.334,81.35,129.04,True
'2018-06-20T19:35:00',81.343,81.347,81.343,81.346,72.64,81.35,81.354,81.349,81.354,90.3,True
'2018-06-20T19:36:00',81.347,81.353,81.347,81.347,97.84,81.355,81.36,81.352,81.353,96.18,False
'2018-06-20T19:37:00',81.348,81.349,81.336,81.338,42.53,81.353,81.356,81.341,81.344,39.81,False
'2018-06-20T19:38:00',81.338,81.338,81.335,81.335,49.41,81.343,81.343,81.341,81.342,47.9,False
'2018-06-20T19:39:00',81.334,81.336,81.332,81.334,59.23,81.342,81.342,81.339,81.341,44.7,True
'2018-06-20T19:40:00',81.336,81.337,81.333,81.337,75.57,81.342,81.345,81.34,81.344,85.99,True
'2018-06-20T19:41:00',81.337,81.343,81.337,81.337,76.83,81.344,81.349,81.344,81.345,90.28,True
'2018-06-20T19:42:00',81.337,81.349,81.336,81.347,101.89,81.344,81.355,81.343,81.355,117.54,True
'2018-06-20T19:43:00',81.346,81.353,81.343,81.349,91.67,81.355,81.361,81.351,81.358,90.75,False
'2018-06-20T19:44:00',81.349,81.349,81.331,81.336,95.67,81.357,81.357,81.336,81.343,81.29,False
'2018-06-20T19:45:00',81.338,81.338,81.307,81.308,134.36,81.344,81.345,81.314,81.316,100.28,True
'2018-06-20T19:46:00',81.31,81.322,81.308,81.322,79.58,81.317,81.33,81.316,81.33,63.23,True
'2018-06-20T19:47:00',81.323,81.333,81.323,81.333,37.81,81.33,81.34,81.33,81.34,57.17,False
'2018-06-20T19:48:00',81.333,81.337,81.331,81.331,56.25,81.34,81.344,81.338,81.339,110.03,False
'2018-06-20T19:49:00',81.332,81.334,81.328,81.328,47.56,81.339,81.342,81.335,81.335,83.0,True
'2018-06-20T19:50:00',81.328,81.34,81.328,81.34,44.27,81.336,81.348,81.334,81.348,69.99,False
'2018-06-20T19:51:00',81.34,81.341,81.336,81.34,31.69,81.346,81.347,81.343,81.347,72.65,True
'2018-06-20T19:52:00',81.339,81.352,81.339,81.347,32.69,81.345,81.359,81.345,81.355,60.51,True
'2018-06-20T19:53:00',81.347,81.357,81.344,81.357,58.04,81.354,81.365,81.352,81.365,73.85,False
'2018-06-20T19:54:00',81.357,81.358,81.343,81.352,125.02,81.365,81.365,81.35,81.36,110.21,False
'2018-06-20T19:55:00',81.352,81.366,81.351,81.351,90.06,81.36,81.373,81.357,81.357,125.44,True
'2018-06-20T19:56:00',81.351,81.367,81.349,81.367,64.92,81.357,81.374,81.356,81.374,104.75,False
'2018-06-20T19:57:00',81.367,81.37,81.358,81.36,98.92,81.374,81.377,81.366,81.368,108.86,False
'2018-06-20T19:58:00',81.36,81.363,81.358,81.358,70.96,81.368,81.37,81.363,81.363,77.95,True
'2018-06-20T19:59:00',81.355,81.363,81.349,81.361,104.81,81.36,81.37,81.357,81.369,189.74,True
'2018-06-20T20:00:00',81.361,81.364,81.356,81.364,107.4,81.369,81.372,81.362,81.372,142.36,True
'2018-06-20T20:01:00',81.364,81.366,81.363,81.366,71.45,81.372,81.374,81.371,81.374,78.3,False
'2018-06-20T20:02:00',81.366,81.368,81.359,81.362,102.39,81.373,81.376,81.366,81.369,95.22,True
'2018-06-20T20:03:00',81.362,81.367,81.351,81.367,92.14,81.369,81.375,81.358,81.374,123.51,True
'2018-06-20T20:04:00',81.366,81.378,81.365,81.378,79.81,81.374,81.384,81.372,81.384,122.33,True
'2018-06-20T20:05:00',81.378,81.383,81.376,81.381,51.32,81.384,81.39,81.382,81.389,73.66,True
'2018-06-20T20:06:00',81.381,81.402,81.378,81.402,127.37,81.389,81.408,81.385,81.408,146.87,False
'2018-06-20T20:07:00',81.4,81.414,81.373,81.377,94.97,81.405,81.419,81.38,81.383,132.39,True
'2018-06-20T20:08:00',81.376,81.388,81.376,81.385,52.55,81.383,81.393,81.383,81.393,80.75,False
'2018-06-20T20:09:00',81.385,81.385,81.368,81.38,76.42,81.392,81.392,81.375,81.387,79.48,True
'2018-06-20T20:10:00',81.379,81.389,81.379,81.382,86.62,81.387,81.394,81.386,81.389,80.72,False
'2018-06-20T20:11:00',81.382,81.382,81.367,81.367,89.53,81.389,81.389,81.373,81.374,61.37,True
'2018-06-20T20:12:00',81.367,81.372,81.366,81.368,68.08,81.373,81.377,81.372,81.375,48.89,True
'2018-06-20T20:13:00',81.368,81.378,81.367,81.371,105.03,81.375,81.385,81.374,81.375,92.37,False
'2018-06-20T20:14:00',81.37,81.371,81.362,81.362,98.13,81.374,81.375,81.368,81.369,57.61,True
'2018-06-20T20:15:00',81.362,81.379,81.362,81.379,111.46,81.369,81.385,81.369,81.385,101.34,False
'2018-06-20T20:16:00',81.376,81.376,81.364,81.375,100.75,81.382,81.382,81.371,81.38,72.75,True
'2018-06-20T20:17:00',81.375,81.384,81.373,81.384,84.19,81.38,81.389,81.378,81.388,54.54,False
'2018-06-20T20:18:00',81.384,81.384,81.372,81.375,73.45,81.389,81.389,81.377,81.38,44.56,False
'2018-06-20T20:19:00',81.375,81.375,81.37,81.373,95.95,81.379,81.38,81.375,81.379,65.32,False
'2018-06-20T20:20:00',81.372,81.374,81.371,81.371,169.78,81.379,81.381,81.377,81.378,134.9,True
'2018-06-20T20:21:00',81.373,81.378,81.372,81.378,54.2,81.38,81.386,81.379,81.386,69.31,True
'2018-06-20T20:22:00',81.379,81.388,81.377,81.385,103.35,81.386,81.395,81.384,81.392,142.65,False
'2018-06-20T20:23:00',81.383,81.386,81.364,81.368,137.99,81.389,81.393,81.371,81.372,147.12,False
'2018-06-20T20:24:00',81.368,81.368,81.359,81.359,89.02,81.373,81.374,81.367,81.367,105.31,True
'2018-06-20T20:25:00',81.359,81.371,81.359,81.369,60.43,81.367,81.378,81.367,81.377,70.96,False
'2018-06-20T20:26:00',81.368,81.368,81.36,81.36,28.69,81.376,81.376,81.366,81.367,44.0,False
'2018-06-20T20:27:00',81.36,81.363,81.358,81.359,57.6,81.366,81.369,81.364,81.364,45.65,False
'2018-06-20T20:28:00',81.359,81.359,81.352,81.352,64.9,81.365,81.365,81.357,81.357,51.56,True
'2018-06-20T20:29:00',81.351,81.363,81.351,81.355,77.7,81.357,81.368,81.357,81.361,50.67,False
'2018-06-20T20:30:00',81.356,81.356,81.339,81.341,75.09,81.361,81.361,81.347,81.349,68.7,False
'2018-06-20T20:31:00',81.342,81.346,81.336,81.341,94.71,81.349,81.353,81.341,81.347,94.54,True
'2018-06-20T20:32:00',81.341,81.368,81.341,81.361,133.37,81.347,81.375,81.347,81.367,154.56,False
'2018-06-20T20:33:00',81.362,81.369,81.35,81.35,128.91,81.368,81.374,81.357,81.357,184.08,False
'2018-06-20T20:34:00',81.35,81.356,81.346,81.348,90.19,81.357,81.362,81.352,81.355,87.08,True
'2018-06-20T20:35:00',81.349,81.35,81.342,81.35,101.2,81.356,81.358,81.349,81.358,118.36,True
'2018-06-20T20:36:00',81.35,81.368,81.35,81.368,114.56,81.358,81.375,81.358,81.375,125.69,False
'2018-06-20T20:37:00',81.368,81.368,81.358,81.359,99.64,81.376,81.376,81.366,81.367,109.82,True
'2018-06-20T20:38:00',81.359,81.361,81.358,81.36,94.71,81.367,81.369,81.365,81.367,110.61,False
'2018-06-20T20:39:00',81.359,81.362,81.353,81.358,110.11,81.366,81.369,81.361,81.364,117.82,True
'2018-06-20T20:40:00',81.357,81.37,81.351,81.37,96.4,81.364,81.379,81.359,81.379,86.08,False
'2018-06-20T20:41:00',81.37,81.37,81.349,81.358,120.91,81.378,81.378,81.357,81.366,157.76,False
'2018-06-20T20:42:00',81.358,81.362,81.356,81.357,93.69,81.365,81.37,81.364,81.364,110.1,False
'2018-06-20T20:43:00',81.356,81.362,81.352,81.354,104.82,81.364,81.368,81.359,81.361,101.27,False
'2018-06-20T20:44:00',81.354,81.36,81.346,81.346,93.99,81.362,81.367,81.353,81.354,78.63,False
'2018-06-20T20:45:00',81.346,81.349,81.34,81.345,110.7,81.353,81.356,81.348,81.352,98.94,False
'2018-06-20T20:46:00',81.346,81.353,81.342,81.342,56.29,81.353,81.358,81.348,81.349,82.8,True
'2018-06-20T20:47:00',81.342,81.357,81.34,81.357,105.31,81.348,81.365,81.347,81.363,133.68,True
'2018-06-20T20:48:00',81.356,81.358,81.351,81.358,75.82,81.363,81.364,81.359,81.364,68.59,False
'2018-06-20T20:49:00',81.357,81.357,81.344,81.345,68.73,81.364,81.364,81.352,81.352,71.9,True
'2018-06-20T20:50:00',81.341,81.359,81.339,81.355,82.79,81.347,81.367,81.347,81.363,95.75,False
'2018-06-20T20:51:00',81.356,81.356,81.346,81.348,51.39,81.363,81.363,81.354,81.356,57.12,True
'2018-06-20T20:52:00',81.347,81.356,81.342,81.356,56.27,81.355,81.364,81.35,81.364,64.66,False
'2018-06-20T20:53:00',81.355,81.36,81.351,81.354,67.74,81.362,81.368,81.358,81.362,102.66,True
'2018-06-20T20:54:00',81.354,81.361,81.351,81.361,43.82,81.361,81.368,81.358,81.368,67.49,True
'2018-06-20T20:55:00',81.361,81.372,81.359,81.365,73.85,81.368,81.379,81.365,81.372,89.81,False
'2018-06-20T20:56:00',81.366,81.368,81.352,81.353,49.55,81.372,81.375,81.359,81.361,50.38,False
'2018-06-20T20:57:00',81.354,81.356,81.335,81.335,85.81,81.361,81.363,81.343,81.343,108.46,True
'2018-06-20T20:58:00',81.335,81.359,81.335,81.359,105.35,81.342,81.365,81.342,81.365,94.01,True
'2018-06-20T20:59:00',81.358,81.373,81.35,81.373,173.72,81.362,81.378,81.357,81.378,131.08,False
'2018-06-20T21:00:00',81.371,81.373,81.362,81.366,101.52,81.378,81.38,81.369,81.371,91.1,True
'2018-06-20T21:01:00',81.364,81.366,81.359,81.366,53.81,81.37,81.373,81.366,81.373,42.53,False
'2018-06-20T21:02:00',81.366,81.367,81.355,81.355,29.0,81.374,81.374,81.361,81.361,20.49,False
'2018-06-20T21:03:00',81.354,81.357,81.347,81.348,67.41,81.361,81.364,81.352,81.355,49.19,False
'2018-06-20T21:04:00',81.349,81.35,81.34,81.342,72.5,81.355,81.357,81.348,81.349,49.29,False
'2018-06-20T21:05:00',81.342,81.347,81.334,81.334,84.77,81.349,81.354,81.34,81.34,84.94,True
'2018-06-20T21:06:00',81.335,81.343,81.335,81.342,51.46,81.34,81.35,81.34,81.349,41.57,True
'2018-06-20T21:07:00',81.342,81.343,81.334,81.342,87.12,81.349,81.35,81.341,81.35,103.74,False
'2018-06-20T21:08:00',81.342,81.342,81.338,81.338,49.1,81.35,81.35,81.345,81.346,66.91,True
'2018-06-20T21:09:00',81.339,81.349,81.339,81.349,73.0,81.346,81.357,81.346,81.356,82.53,False
'2018-06-20T21:10:00',81.35,81.355,81.347,81.348,76.06,81.357,81.362,81.355,81.356,82.25,True
'2018-06-20T21:11:00',81.348,81.352,81.345,81.35,112.99,81.356,81.36,81.352,81.357,111.15,True
'2018-06-20T21:12:00',81.35,81.356,81.35,81.354,49.7,81.358,81.362,81.358,81.362,95.89,False
'2018-06-20T21:13:00',81.354,81.354,81.35,81.352,77.52,81.362,81.362,81.355,81.359,62.44,True
'2018-06-20T21:14:00',81.352,81.357,81.351,81.352,60.98,81.359,81.364,81.358,81.36,55.28,True
'2018-06-20T21:15:00',81.352,81.356,81.351,81.355,57.42,81.36,81.363,81.358,81.361,50.22,True
'2018-06-20T21:16:00',81.354,81.38,81.354,81.375,120.13,81.361,81.387,81.36,81.382,123.87,True
'2018-06-20T21:17:00',81.375,81.379,81.366,81.378,101.4,81.382,81.386,81.373,81.385,72.1,True
'2018-06-20T21:18:00',81.377,81.38,81.375,81.379,83.68,81.385,81.387,81.382,81.386,71.57,False
'2018-06-20T21:19:00',81.379,81.379,81.371,81.373,61.14,81.386,81.386,81.379,81.38,57.62,False
'2018-06-20T21:20:00',81.373,81.373,81.355,81.367,82.99,81.381,81.381,81.362,81.374,80.82,True
'2018-06-20T21:21:00',81.367,81.37,81.365,81.37,46.9,81.375,81.378,81.372,81.378,63.43,False
'2018-06-20T21:22:00',81.37,81.371,81.364,81.368,90.69,81.378,81.378,81.372,81.376,101.94,True
'2018-06-20T21:23:00',81.368,81.377,81.368,81.369,40.24,81.376,81.385,81.375,81.377,72.17,False
'2018-06-20T21:24:00',81.369,81.37,81.358,81.361,51.04,81.377,81.377,81.366,81.369,100.92,True
'2018-06-20T21:25:00',81.361,81.373,81.356,81.372,94.16,81.369,81.381,81.364,81.379,112.47,True
'2018-06-20T21:26:00',81.372,81.378,81.372,81.375,76.66,81.38,81.386,81.38,81.383,61.22,True
'2018-06-20T21:27:00',81.376,81.377,81.371,81.377,85.9,81.383,81.384,81.378,81.384,53.46,True
'2018-06-20T21:28:00',81.376,81.38,81.376,81.38,40.92,81.384,81.387,81.384,81.387,20.12,True
'2018-06-20T21:29:00',81.38,81.384,81.38,81.384,46.88,81.386,81.39,81.386,81.39,40.66,False
'2018-06-20T21:30:00',81.384,81.384,81.377,81.379,32.65,81.389,81.389,81.384,81.387,34.16,True
'2018-06-20T21:31:00',81.379,81.382,81.376,81.382,88.31,81.387,81.389,81.382,81.389,103.16,True
'2018-06-20T21:32:00',81.383,81.386,81.383,81.386,65.08,81.39,81.393,81.39,81.392,74.08,False
'2018-06-20T21:33:00',81.386,81.387,81.38,81.38,81.04,81.393,81.394,81.387,81.388,100.76,False
'2018-06-20T21:34:00',81.38,81.383,81.373,81.373,72.32,81.388,81.39,81.38,81.38,66.38,False
'2018-06-20T21:35:00',81.372,81.372,81.366,81.369,93.29,81.38,81.38,81.374,81.377,116.18,False
'2018-06-20T21:36:00',81.369,81.374,81.364,81.364,52.85,81.377,81.381,81.371,81.372,64.39,False
'2018-06-20T21:37:00',81.365,81.371,81.363,81.363,33.35,81.372,81.376,81.37,81.37,29.47,False
'2018-06-20T21:38:00',81.362,81.363,81.358,81.358,50.22,81.369,81.37,81.365,81.365,31.29,False
'2018-06-20T21:39:00',81.357,81.358,81.353,81.354,55.6,81.365,81.365,81.359,81.36,36.18,False
'2018-06-20T21:40:00',81.354,81.356,81.351,81.354,45.72,81.359,81.363,81.357,81.359,34.05,False
'2018-06-20T21:41:00',81.354,81.354,81.349,81.349,23.29,81.358,81.36,81.354,81.355,26.25,False
'2018-06-20T21:42:00',81.348,81.348,81.34,81.347,88.38,81.355,81.355,81.345,81.353,55.18,True
'2018-06-20T21:43:00',81.348,81.353,81.348,81.353,48.79,81.354,81.36,81.354,81.36,32.56,True
'2018-06-20T21:44:00',81.354,81.357,81.352,81.356,47.31,81.36,81.362,81.356,81.36,31.12,False
'2018-06-20T21:45:00',81.355,81.357,81.35,81.35,51.61,81.36,81.361,81.354,81.354,28.0,True
'2018-06-20T21:46:00',81.351,81.356,81.348,81.356,46.95,81.355,81.36,81.352,81.36,29.0,False
'2018-06-20T21:47:00',81.355,81.355,81.346,81.347,63.78,81.359,81.36,81.35,81.352,41.0,False
'2018-06-20T21:48:00',81.348,81.348,81.344,81.346,65.01,81.352,81.354,81.349,81.35,30.44,False
'2018-06-20T21:49:00',81.346,81.351,81.345,81.346,78.45,81.351,81.355,81.349,81.35,34.13,False
'2018-06-20T21:50:00',81.348,81.348,81.334,81.339,102.83,81.353,81.353,81.339,81.347,66.83,False
'2018-06-20T21:51:00',81.339,81.345,81.337,81.339,110.54,81.347,81.352,81.344,81.347,83.54,False
'2018-06-20T21:52:00',81.34,81.344,81.335,81.338,73.71,81.347,81.351,81.342,81.345,75.19,False
'2018-06-20T21:53:00',81.338,81.341,81.335,81.336,70.14,81.346,81.347,81.342,81.342,69.17,True
'2018-06-20T21:54:00',81.335,81.337,81.335,81.337,35.79,81.341,81.342,81.34,81.341,18.07,False
'2018-06-20T21:55:00',81.337,81.337,81.331,81.333,54.02,81.343,81.343,81.338,81.339,65.39,True
'2018-06-20T21:56:00',81.334,81.341,81.333,81.337,40.94,81.341,81.346,81.341,81.342,56.52,False
'2018-06-20T21:57:00',81.337,81.339,81.329,81.331,54.04,81.342,81.345,81.335,81.335,80.01,True
'2018-06-20T21:58:00',81.331,81.342,81.327,81.342,40.6,81.336,81.347,81.331,81.347,75.52,True
'2018-06-20T21:59:00',81.342,81.345,81.336,81.344,58.37,81.348,81.352,81.342,81.349,105.48,False
'2018-06-20T22:00:00',81.342,81.346,81.34,81.341,45.08,81.348,81.353,81.345,81.348,65.6,False
'2018-06-20T22:01:00',81.341,81.341,81.332,81.332,87.16,81.348,81.348,81.34,81.34,88.77,False
'2018-06-20T22:02:00',81.332,81.333,81.329,81.33,89.77,81.34,81.34,81.336,81.338,66.48,True
'2018-06-20T22:03:00',81.329,81.336,81.329,81.336,52.39,81.337,81.343,81.337,81.343,53.64,True
'2018-06-20T22:04:00',81.336,81.337,81.336,81.337,29.99,81.344,81.345,81.344,81.345,35.41,False
'2018-06-20T22:05:00',81.337,81.338,81.331,81.335,36.03,81.345,81.345,81.338,81.343,34.81,False
'2018-06-20T22:06:00',81.335,81.341,81.333,81.333,58.87,81.343,81.349,81.34,81.34,54.39,True
'2018-06-20T22:07:00',81.333,81.34,81.333,81.339,97.36,81.341,81.347,81.341,81.346,89.39,True
'2018-06-20T22:08:00',81.338,81.341,81.338,81.34,14.42,81.346,81.348,81.346,81.348,16.64,True
'2018-06-20T22:09:00',81.34,81.348,81.34,81.345,28.81,81.348,81.356,81.348,81.354,32.09,False
'2018-06-20T22:10:00',81.345,81.346,81.341,81.343,31.42,81.354,81.354,81.349,81.35,34.46,False
'2018-06-20T22:11:00',81.343,81.343,81.332,81.333,55.81,81.351,81.351,81.339,81.34,48.83,False
'2018-06-20T22:12:00',81.333,81.333,81.329,81.331,51.38,81.339,81.34,81.336,81.336,29.0,False
'2018-06-20T22:13:00',81.331,81.334,81.321,81.327,49.93,81.336,81.339,81.327,81.333,35.0,False
'2018-06-20T22:14:00',81.326,81.328,81.322,81.322,52.35,81.332,81.334,81.329,81.329,31.0,True
'2018-06-20T22:15:00',81.323,81.326,81.321,81.325,43.74,81.329,81.332,81.327,81.331,44.16,False
'2018-06-20T22:16:00',81.324,81.325,81.32,81.322,29.21,81.331,81.331,81.327,81.331,31.21,False
'2018-06-20T22:17:00',81.321,81.322,81.319,81.319,17.94,81.33,81.33,81.327,81.327,16.99,True
'2018-06-20T22:18:00',81.321,81.336,81.318,81.336,72.36,81.329,81.345,81.326,81.345,62.96,False
'2018-06-20T22:19:00',81.338,81.342,81.324,81.328,61.57,81.345,81.35,81.334,81.336,48.48,False
'2018-06-20T22:20:00',81.329,81.332,81.328,81.328,29.94,81.336,81.341,81.336,81.336,29.78,True
'2018-06-20T22:21:00',81.327,81.33,81.326,81.329,21.67,81.335,81.338,81.334,81.337,23.31,True
'2018-06-20T22:22:00',81.329,81.335,81.328,81.335,20.19,81.336,81.343,81.336,81.343,28.94,False
'2018-06-20T22:23:00',81.335,81.335,81.331,81.333,10.37,81.343,81.343,81.34,81.341,14.6,False
'2018-06-20T22:24:00',81.333,81.333,81.33,81.33,16.24,81.341,81.341,81.34,81.34,15.73,True
'2018-06-20T22:25:00',81.33,81.335,81.33,81.335,38.29,81.34,81.344,81.339,81.344,44.38,True
'2018-06-20T22:26:00',81.337,81.343,81.337,81.339,38.61,81.345,81.352,81.345,81.349,45.6,False
'2018-06-20T22:27:00',81.34,81.341,81.334,81.338,28.04,81.348,81.348,81.343,81.347,31.81,True
'2018-06-20T22:28:00',81.338,81.355,81.338,81.353,39.89,81.347,81.363,81.347,81.362,60.23,False
'2018-06-20T22:29:00',81.352,81.353,81.347,81.349,32.12,81.361,81.361,81.354,81.358,22.9,False
'2018-06-20T22:30:00',81.35,81.35,81.337,81.338,53.95,81.359,81.359,81.344,81.345,40.6,True
'2018-06-20T22:31:00',81.338,81.341,81.334,81.338,36.07,81.345,81.349,81.343,81.347,23.3,True
'2018-06-20T22:32:00',81.339,81.343,81.339,81.343,44.75,81.347,81.351,81.347,81.351,32.26,True
'2018-06-20T22:33:00',81.346,81.349,81.346,81.349,16.73,81.355,81.357,81.354,81.355,21.85,False
'2018-06-20T22:34:00',81.348,81.348,81.348,81.348,2.0,81.356,81.356,81.356,81.356,5.47,False
'2018-06-20T22:35:00',81.347,81.347,81.343,81.345,14.77,81.354,81.354,81.351,81.353,20.4,False
'2018-06-20T22:36:00',81.345,81.345,81.341,81.341,12.57,81.354,81.354,81.349,81.349,25.77,False
'2018-06-20T22:37:00',81.341,81.341,81.333,81.334,19.06,81.35,81.35,81.341,81.343,28.64,False
'2018-06-20T22:38:00',81.334,81.335,81.33,81.332,27.52,81.343,81.343,81.339,81.341,20.32,False
'2018-06-20T22:39:00',81.331,81.331,81.323,81.325,22.42,81.34,81.34,81.332,81.332,29.62,False
'2018-06-20T22:40:00',81.324,81.324,81.313,81.318,40.09,81.33,81.33,81.322,81.327,53.86,False
'2018-06-20T22:41:00',81.318,81.319,81.306,81.308,39.34,81.327,81.328,81.316,81.317,39.09,False
'2018-06-20T22:42:00',81.308,81.308,81.3,81.3,43.45,81.318,81.318,81.311,81.311,49.16,False
'2018-06-20T22:43:00',81.3,81.3,81.299,81.3,29.96,81.31,81.31,81.309,81.309,19.31,True
'2018-06-20T22:44:00',81.3,81.301,81.299,81.301,15.48,81.309,81.31,81.309,81.31,16.26,True
'2018-06-20T22:45:00',81.301,81.302,81.297,81.302,60.12,81.31,81.312,81.305,81.311,67.86,False
'2018-06-20T22:46:00',81.302,81.308,81.299,81.302,37.88,81.311,81.316,81.307,81.307,26.47,True
'2018-06-20T22:47:00',81.301,81.305,81.301,81.305,23.83,81.308,81.31,81.308,81.31,15.0,True
'2018-06-20T22:48:00',81.305,81.316,81.305,81.316,30.77,81.309,81.321,81.309,81.32,24.0,True
'2018-06-20T22:49:00',81.315,81.32,81.315,81.32,19.85,81.323,81.329,81.323,81.329,16.89,False
'2018-06-20T22:50:00',81.32,81.32,81.311,81.312,54.93,81.329,81.329,81.32,81.32,59.94,True
'2018-06-20T22:51:00',81.311,81.313,81.31,81.312,28.5,81.32,81.321,81.32,81.321,47.77,False
'2018-06-20T22:52:00',81.313,81.313,81.306,81.307,54.0,81.321,81.321,81.314,81.315,63.46,True
'2018-06-20T22:53:00',81.305,81.309,81.304,81.308,20.4,81.315,81.319,81.313,81.319,16.9,False
'2018-06-20T22:54:00',81.308,81.308,81.306,81.307,26.45,81.319,81.319,81.316,81.317,23.48,True
'2018-06-20T22:55:00',81.307,81.323,81.304,81.323,81.39,81.317,81.331,81.314,81.331,81.81,False
'2018-06-20T22:56:00',81.322,81.328,81.318,81.32,57.13,81.331,81.339,81.329,81.331,64.14,False
'2018-06-20T22:57:00',81.319,81.319,81.31,81.31,30.94,81.331,81.331,81.321,81.321,32.39,False
'2018-06-20T22:58:00',81.311,81.313,81.303,81.303,22.42,81.322,81.323,81.315,81.315,29.97,False
'2018-06-20T22:59:00',81.302,81.305,81.302,81.304,33.87,81.314,81.315,81.31,81.312,20.82,False
'2018-06-20T23:00:00',81.299,81.302,81.29,81.299,13.09,81.313,81.32,81.305,81.32,14.97,True
'2018-06-20T23:01:00',81.299,81.299,81.291,81.299,10.5,81.388,81.388,81.364,81.378,7.27,False
'2018-06-20T23:02:00',81.306,81.31,81.302,81.306,15.75,81.379,81.379,81.362,81.362,15.0,True
'2018-06-20T23:03:00',81.309,81.309,81.304,81.309,16.5,81.362,81.362,81.357,81.358,9.67,False
'2018-06-20T23:04:00',81.31,81.31,81.302,81.302,54.25,81.358,81.359,81.347,81.347,90.37,False
'2018-06-20T23:05:00',81.304,81.31,81.301,81.302,45.75,81.347,81.347,81.331,81.333,41.87,True
'2018-06-20T23:06:00',81.302,81.31,81.301,81.304,171.75,81.334,81.344,81.33,81.338,129.25,True
'2018-06-20T23:07:00',81.306,81.314,81.303,81.313,147.5,81.339,81.345,81.336,81.342,113.5,False
'2018-06-20T23:08:00',81.312,81.315,81.312,81.313,88.5,81.342,81.346,81.338,81.339,71.5,True
'2018-06-20T23:09:00',81.312,81.315,81.312,81.313,118.5,81.341,81.347,81.338,81.342,108.75,True
'2018-06-20T23:10:00',81.313,81.325,81.308,81.323,148.78,81.348,81.359,81.338,81.357,130.5,False
'2018-06-20T23:11:00',81.325,81.325,81.309,81.317,39.0,81.359,81.361,81.345,81.354,38.5,True
'2018-06-20T23:12:00',81.32,81.321,81.316,81.321,7.0,81.357,81.358,81.354,81.358,7.0,False
'2018-06-20T23:13:00',81.32,81.32,81.304,81.316,8.0,81.358,81.358,81.342,81.353,8.0,False
'2018-06-20T23:14:00',81.318,81.32,81.308,81.314,58.98,81.355,81.357,81.347,81.351,56.0,True
'2018-06-20T23:15:00',81.317,81.319,81.311,81.315,49.0,81.351,81.356,81.348,81.353,53.5,False
'2018-06-20T23:16:00',81.312,81.318,81.312,81.314,60.99,81.351,81.355,81.351,81.353,75.76,True
'2018-06-20T23:17:00',81.315,81.317,81.315,81.317,16.72,81.354,81.356,81.354,81.356,21.92,False
'2018-06-20T23:18:00',81.317,81.317,81.305,81.305,38.95,81.356,81.356,81.343,81.343,53.33,False
'2018-06-20T23:19:00',81.305,81.306,81.3,81.303,50.95,81.343,81.346,81.34,81.343,44.92,True
'2018-06-20T23:20:00',81.301,81.321,81.301,81.32,46.74,81.34,81.358,81.338,81.354,46.76,True
'2018-06-20T23:21:00',81.32,81.331,81.316,81.329,76.82,81.356,81.356,81.34,81.351,94.02,True
'2018-06-20T23:22:00',81.33,81.337,81.324,81.335,116.84,81.349,81.365,81.348,81.354,94.95,True
'2018-06-20T23:23:00',81.337,81.34,81.333,81.337,134.71,81.354,81.359,81.351,81.356,79.11,False
'2018-06-20T23:24:00',81.337,81.337,81.337,81.337,35.01,81.356,81.357,81.353,81.355,27.64,False
'2018-06-20T23:25:00',81.336,81.336,81.307,81.321,72.04,81.355,81.36,81.331,81.351,85.18,False
'2018-06-20T23:26:00',81.32,81.326,81.317,81.318,86.34,81.349,81.352,81.342,81.344,83.1,True
'2018-06-20T23:27:00',81.318,81.328,81.318,81.328,59.69,81.344,81.351,81.344,81.351,61.88,False
'2018-06-20T23:28:00',81.328,81.328,81.321,81.323,109.71,81.351,81.351,81.345,81.347,82.38,False
'2018-06-20T23:29:00',81.323,81.327,81.321,81.324,77.9,81.347,81.35,81.341,81.341,55.64,True
'2018-06-20T23:30:00',81.322,81.327,81.322,81.325,92.05,81.342,81.348,81.342,81.344,68.55,True
'2018-06-20T23:31:00',81.325,81.33,81.322,81.327,92.51,81.344,81.347,81.341,81.346,70.5,True
'2018-06-20T23:32:00',81.327,81.332,81.325,81.33,30.59,81.346,81.35,81.344,81.346,26.55,False
'2018-06-20T23:33:00',81.329,81.33,81.323,81.327,40.42,81.348,81.348,81.342,81.343,31.12,False
'2018-06-20T23:34:00',81.328,81.328,81.309,81.309,109.07,81.345,81.347,81.334,81.336,120.99,True
'2018-06-20T23:35:00',81.309,81.315,81.308,81.313,79.35,81.335,81.336,81.328,81.33,76.08,False
'2018-06-20T23:36:00',81.312,81.313,81.308,81.311,54.78,81.329,81.332,81.329,81.331,46.0,False
'2018-06-20T23:37:00',81.306,81.311,81.306,81.311,32.04,81.332,81.332,81.329,81.329,25.0,True
'2018-06-20T23:38:00',81.311,81.311,81.308,81.308,34.13,81.329,81.341,81.329,81.34,33.71,False
'2018-06-20T23:39:00',81.309,81.31,81.308,81.31,11.59,81.341,81.341,81.326,81.329,16.24,False
'2018-06-20T23:40:00',81.308,81.311,81.304,81.307,107.74,81.33,81.333,81.323,81.325,110.3,True
'2018-06-20T23:41:00',81.307,81.311,81.303,81.308,40.72,81.325,81.334,81.324,81.33,48.7,True
'2018-06-20T23:42:00',81.308,81.323,81.308,81.32,55.29,81.33,81.338,81.33,81.333,50.58,True
'2018-06-20T23:43:00',81.32,81.322,81.318,81.321,43.79,81.333,81.336,81.333,81.335,49.73,False
'2018-06-20T23:44:00',81.319,81.323,81.315,81.319,70.02,81.334,81.336,81.333,81.334,88.58,True
'2018-06-20T23:45:00',81.319,81.325,81.315,81.322,47.7,81.334,81.34,81.332,81.339,56.75,False
'2018-06-20T23:46:00',81.322,81.324,81.32,81.322,5.12,81.337,81.339,81.337,81.338,6.6,True
'2018-06-20T23:47:00',81.322,81.327,81.317,81.323,56.16,81.338,81.345,81.334,81.34,60.57,False
'2018-06-20T23:48:00',81.325,81.325,81.321,81.321,12.5,81.342,81.342,81.338,81.338,16.19,False
'2018-06-20T23:49:00',81.321,81.326,81.315,81.321,55.94,81.338,81.346,81.332,81.336,70.07,True
'2018-06-20T23:50:00',81.321,81.327,81.314,81.323,89.43,81.336,81.343,81.332,81.341,100.9,True
'2018-06-20T23:51:00',81.323,81.327,81.32,81.324,53.66,81.341,81.344,81.335,81.339,63.93,False
'2018-06-20T23:52:00',81.324,81.325,81.321,81.324,39.15,81.339,81.344,81.339,81.339,46.11,True
'2018-06-20T23:53:00',81.324,81.328,81.313,81.325,69.21,81.339,81.343,81.333,81.342,78.27,False
'2018-06-20T23:54:00',81.324,81.325,81.31,81.314,68.72,81.339,81.341,81.327,81.33,74.01,True
'2018-06-20T23:55:00',81.316,81.319,81.315,81.316,26.56,81.33,81.333,81.329,81.331,23.32,False
'2018-06-20T23:56:00',81.314,81.316,81.306,81.313,17.33,81.329,81.331,81.323,81.328,18.34,False
'2018-06-20T23:57:00',81.313,81.313,81.293,81.298,24.56,81.328,81.328,81.316,81.317,19.55,True
'2018-06-20T23:58:00',81.297,81.303,81.295,81.302,70.47,81.315,81.317,81.314,81.316,63.39,False
'2018-06-20T23:59:00',81.301,81.322,81.289,81.301,43.68,81.313,81.337,81.307,81.315,33.42,False
'2018-06-21T00:00:00',81.299,81.309,81.285,81.286,58.1,81.313,81.32,81.294,81.294,28.9,True
'2018-06-21T00:01:00',81.286,81.294,81.285,81.287,28.32,81.293,81.302,81.293,81.297,14.43,True
'2018-06-21T00:02:00',81.287,81.299,81.287,81.296,19.53,81.298,81.307,81.298,81.307,12.98,False
'2018-06-21T00:03:00',81.297,81.298,81.292,81.292,10.92,81.307,81.307,81.3,81.3,10.01,False
'2018-06-21T00:04:00',81.293,81.294,81.283,81.287,64.67,81.303,81.304,81.293,81.297,79.42,True
'2018-06-21T00:05:00',81.286,81.292,81.283,81.29,38.98,81.296,81.302,81.292,81.301,50.71,False
'2018-06-21T00:06:00',81.29,81.29,81.286,81.289,28.82,81.301,81.302,81.296,81.299,33.7,False
'2018-06-21T00:07:00',81.289,81.289,81.289,81.289,9.01,81.299,81.299,81.299,81.299,6.0,False
'2018-06-21T00:08:00',81.289,81.289,81.289,81.289,6.38,81.299,81.299,81.299,81.299,4.86,False
'2018-06-21T00:09:00',81.289,81.289,81.286,81.288,16.89,81.299,81.299,81.294,81.298,16.22,False
'2018-06-21T00:10:00',81.288,81.29,81.286,81.288,17.9,81.298,81.3,81.296,81.297,14.11,True
'2018-06-21T00:11:00',81.286,81.29,81.285,81.29,16.53,81.296,81.3,81.294,81.299,12.48,False
'2018-06-21T00:12:00',81.288,81.288,81.286,81.287,15.02,81.299,81.299,81.296,81.297,14.62,True
'2018-06-21T00:13:00',81.287,81.297,81.287,81.292,23.03,81.297,81.308,81.297,81.303,21.49,False
'2018-06-21T00:14:00',81.292,81.292,81.289,81.291,11.64,81.303,81.303,81.297,81.301,11.75,True
'2018-06-21T00:15:00',81.291,81.301,81.291,81.299,23.28,81.301,81.309,81.301,81.307,20.05,True
'2018-06-21T00:16:00',81.299,81.303,81.299,81.299,13.58,81.307,81.311,81.307,81.308,11.12,False
'2018-06-21T00:17:00',81.299,81.299,81.296,81.296,8.57,81.308,81.309,81.304,81.304,7.12,False
'2018-06-21T00:18:00',81.295,81.296,81.295,81.295,9.83,81.304,81.306,81.304,81.304,7.0,True
'2018-06-21T00:19:00',81.295,81.295,81.295,81.295,6.44,81.304,81.305,81.304,81.305,3.87,True
'2018-06-21T00:20:00',81.295,81.311,81.295,81.306,45.36,81.305,81.318,81.305,81.316,33.25,False
'2018-06-21T00:21:00',81.307,81.307,81.301,81.301,28.04,81.316,81.316,81.311,81.311,25.58,True
'2018-06-21T00:22:00',81.301,81.307,81.301,81.306,24.43,81.311,81.316,81.31,81.316,18.98,True
'2018-06-21T00:23:00',81.308,81.315,81.304,81.314,32.59,81.317,81.326,81.314,81.325,31.23,True
'2018-06-21T00:24:00',81.316,81.325,81.316,81.323,68.13,81.325,81.332,81.325,81.331,55.53,False
'2018-06-21T00:25:00',81.323,81.323,81.31,81.311,46.59,81.332,81.332,81.32,81.321,36.53,True
'2018-06-21T00:26:00',81.313,81.322,81.313,81.322,15.99,81.321,81.33,81.321,81.33,13.23,True
'2018-06-21T00:27:00',81.322,81.33,81.322,81.328,20.93,81.331,81.339,81.33,81.338,21.1,False
'2018-06-21T00:28:00',81.33,81.33,81.323,81.323,18.61,81.338,81.338,81.333,81.333,17.53,True
'2018-06-21T00:29:00',81.322,81.325,81.321,81.324,13.0,81.331,81.334,81.331,81.333,7.5,True
'2018-06-21T00:30:00',81.324,81.337,81.324,81.336,33.14,81.333,81.348,81.333,81.348,27.19,True
'2018-06-21T00:31:00',81.337,81.338,81.334,81.337,18.96,81.347,81.347,81.345,81.347,15.25,False
'2018-06-21T00:32:00',81.337,81.338,81.331,81.331,43.15,81.347,81.348,81.338,81.338,40.97,True
'2018-06-21T00:33:00',81.334,81.336,81.327,81.336,56.77,81.34,81.345,81.337,81.345,58.21,False
'2018-06-21T00:34:00',81.337,81.338,81.332,81.333,20.38,81.345,81.345,81.343,81.343,28.78,True
'2018-06-21T00:35:00',81.334,81.344,81.329,81.343,35.0,81.343,81.353,81.34,81.353,50.08,True
'2018-06-21T00:36:00',81.344,81.351,81.344,81.347,25.74,81.355,81.359,81.355,81.358,34.05,True
'2018-06-21T00:37:00',81.354,81.355,81.345,81.35,62.95,81.359,81.364,81.356,81.361,88.03,True
'2018-06-21T00:38:00',81.35,81.36,81.35,81.36,28.71,81.361,81.372,81.361,81.372,29.31,True
'2018-06-21T00:39:00',81.36,81.365,81.36,81.364,19.46,81.37,81.375,81.37,81.374,17.24,True
'2018-06-21T00:40:00',81.368,81.39,81.368,81.387,53.25,81.375,81.396,81.375,81.394,74.29,False
'2018-06-21T00:41:00',81.387,81.387,81.373,81.375,31.75,81.394,81.394,81.382,81.383,39.09,True
'2018-06-21T00:42:00',81.376,81.378,81.373,81.377,10.62,81.383,81.386,81.382,81.386,11.44,True
'2018-06-21T00:43:00',81.377,81.388,81.376,81.388,43.47,81.385,81.395,81.385,81.395,41.6,True
'2018-06-21T00:44:00',81.387,81.413,81.387,81.413,57.62,81.395,81.424,81.395,81.424,70.17,False
'2018-06-21T00:45:00',81.404,81.404,81.377,81.38,44.01,81.414,81.414,81.389,81.391,60.23,False
'2018-06-21T00:46:00',81.38,81.382,81.378,81.378,23.94,81.392,81.392,81.387,81.39,29.61,False
'2018-06-21T00:47:00',81.378,81.379,81.367,81.37,25.43,81.39,81.39,81.377,81.381,25.37,False
'2018-06-21T00:48:00',81.371,81.371,81.366,81.367,18.63,81.381,81.383,81.375,81.377,18.69,False
'2018-06-21T00:49:00',81.367,81.37,81.362,81.364,44.8,81.379,81.381,81.371,81.374,48.18,False
'2018-06-21T00:50:00',81.364,81.364,81.341,81.343,32.12,81.371,81.374,81.353,81.355,34.34,True
'2018-06-21T00:51:00',81.344,81.369,81.344,81.366,31.75,81.355,81.38,81.355,81.377,45.53,False
'2018-06-21T00:52:00',81.366,81.366,81.343,81.343,29.93,81.376,81.376,81.353,81.353,18.5,True
'2018-06-21T00:53:00',81.343,81.344,81.343,81.343,6.76,81.354,81.355,81.353,81.355,5.0,True
'2018-06-21T00:54:00',81.344,81.346,81.344,81.346,13.07,81.355,81.358,81.355,81.358,14.69,False
'2018-06-21T00:55:00',81.345,81.348,81.342,81.346,22.25,81.357,81.358,81.354,81.357,24.56,True
'2018-06-21T00:56:00',81.346,81.355,81.346,81.355,12.07,81.357,81.363,81.357,81.363,13.5,True
'2018-06-21T00:57:00',81.354,81.359,81.354,81.357,33.94,81.364,81.369,81.364,81.368,36.47,False
'2018-06-21T00:58:00',81.356,81.36,81.354,81.356,26.94,81.366,81.368,81.365,81.366,34.08,True
'2018-06-21T00:59:00',81.357,81.371,81.357,81.364,29.19,81.366,81.382,81.366,81.374,39.32,False
'2018-06-21T01:00:00',81.364,81.366,81.362,81.364,23.74,81.375,81.375,81.37,81.37,28.94,True
'2018-06-21T01:01:00',81.365,81.369,81.357,81.369,55.12,81.371,81.376,81.366,81.376,60.3,False
'2018-06-21T01:02:00',81.368,81.368,81.358,81.362,26.62,81.376,81.376,81.368,81.372,45.16,True
'2018-06-21T01:03:00',81.362,81.371,81.362,81.365,44.55,81.372,81.381,81.372,81.375,85.57,False
'2018-06-21T01:04:00',81.365,81.366,81.354,81.355,27.76,81.374,81.376,81.363,81.363,26.04,False
'2018-06-21T01:05:00',81.354,81.359,81.347,81.35,82.15,81.363,81.37,81.357,81.361,73.38,True
'2018-06-21T01:06:00',81.351,81.354,81.345,81.354,47.34,81.361,81.363,81.355,81.359,66.79,True
'2018-06-21T01:07:00',81.353,81.367,81.353,81.365,24.99,81.359,81.374,81.359,81.371,36.28,True
'2018-06-21T01:08:00',81.365,81.393,81.365,81.388,88.39,81.373,81.402,81.373,81.395,141.3,False
'2018-06-21T01:09:00',81.39,81.394,81.381,81.383,26.16,81.395,81.398,81.39,81.391,25.77,True
'2018-06-21T01:10:00',81.383,81.398,81.383,81.394,38.45,81.391,81.406,81.391,81.4,25.35,False
'2018-06-21T01:11:00',81.395,81.401,81.388,81.388,51.68,81.4,81.409,81.397,81.397,46.32,True
'2018-06-21T01:12:00',81.388,81.391,81.388,81.388,12.67,81.397,81.399,81.397,81.398,12.91,True
'2018-06-21T01:13:00',81.389,81.394,81.385,81.394,20.76,81.398,81.402,81.394,81.402,21.48,True
'2018-06-21T01:14:00',81.394,81.403,81.394,81.396,42.17,81.402,81.409,81.402,81.404,43.92,False
'2018-06-21T01:15:00',81.395,81.401,81.394,81.395,44.82,81.404,81.408,81.403,81.403,49.1,False
'2018-06-21T01:16:00',81.395,81.396,81.393,81.393,37.79,81.403,81.403,81.401,81.401,42.15,False
'2018-06-21T01:17:00',81.393,81.393,81.393,81.393,8.98,81.401,81.402,81.401,81.401,18.29,False
'2018-06-21T01:18:00',81.393,81.4,81.391,81.391,30.56,81.401,81.406,81.399,81.399,49.01,True
'2018-06-21T01:19:00',81.391,81.393,81.391,81.393,14.25,81.401,81.401,81.401,81.401,12.73,False
'2018-06-21T01:20:00',81.393,81.393,81.382,81.385,39.59,81.401,81.401,81.39,81.393,41.56,False
'2018-06-21T01:21:00',81.384,81.386,81.384,81.385,6.68,81.393,81.393,81.393,81.393,7.48,True
'2018-06-21T01:22:00',81.386,81.387,81.386,81.387,3.99,81.394,81.395,81.394,81.394,6.93,False
'2018-06-21T01:23:00',81.387,81.387,81.385,81.385,3.12,81.393,81.393,81.393,81.393,4.68,False
'2018-06-21T01:24:00',81.386,81.388,81.385,81.385,10.12,81.393,81.395,81.391,81.391,17.42,False
'2018-06-21T01:25:00',81.384,81.384,81.383,81.384,15.5,81.391,81.392,81.39,81.391,17.21,False
'2018-06-21T01:26:00',81.383,81.383,81.381,81.381,7.99,81.391,81.391,81.39,81.39,9.8,True
'2018-06-21T01:27:00',81.38,81.394,81.38,81.394,41.09,81.388,81.402,81.388,81.402,45.5,False
'2018-06-21T01:28:00',81.395,81.399,81.387,81.388,31.6,81.402,81.407,81.394,81.397,39.0,False
'2018-06-21T01:29:00',81.389,81.389,81.378,81.387,38.89,81.396,81.397,81.386,81.394,42.65,False
'2018-06-21T01:30:00',81.386,81.386,81.375,81.378,40.31,81.394,81.394,81.383,81.383,44.53,False
'2018-06-21T01:31:00',81.378,81.378,81.372,81.375,23.0,81.384,81.384,81.379,81.384,34.54,True
'2018-06-21T01:32:00',81.378,81.381,81.376,81.376,12.24,81.385,81.389,81.382,81.383,24.54,True
'2018-06-21T01:33:00',81.375,81.385,81.374,81.384,30.56,81.382,81.393,81.381,81.392,33.07,False
'2018-06-21T01:34:00',81.383,81.386,81.369,81.369,40.3,81.391,81.394,81.377,81.377,39.29,False
'2018-06-21T01:35:00',81.364,81.367,81.355,81.364,44.31,81.372,81.374,81.364,81.371,48.26,False
'2018-06-21T01:36:00',81.364,81.364,81.352,81.356,32.34,81.371,81.371,81.359,81.362,25.09,True
'2018-06-21T01:37:00',81.357,81.377,81.357,81.372,35.56,81.364,81.383,81.364,81.378,39.88,False
'2018-06-21T01:38:00',81.371,81.371,81.349,81.349,77.18,81.377,81.377,81.356,81.356,92.11,True
'2018-06-21T01:39:00',81.35,81.362,81.348,81.35,61.32,81.356,81.367,81.356,81.358,46.96,True
'2018-06-21T01:40:00',81.35,81.369,81.35,81.368,55.4,81.358,81.375,81.358,81.375,58.64,True
'2018-06-21T01:41:00',81.368,81.383,81.368,81.382,42.92,81.375,81.39,81.374,81.39,43.29,False
'2018-06-21T01:42:00',81.381,81.381,81.38,81.381,10.05,81.39,81.39,81.388,81.39,11.92,False
'2018-06-21T01:43:00',81.381,81.381,81.363,81.363,61.19,81.389,81.389,81.371,81.371,48.17,False
'2018-06-21T01:44:00',81.362,81.368,81.354,81.354,78.14,81.37,81.372,81.362,81.362,76.3,False
'2018-06-21T01:45:00',81.352,81.362,81.343,81.354,98.0,81.36,81.367,81.349,81.361,92.8,True
'2018-06-21T01:46:00',81.355,81.385,81.355,81.373,52.68,81.362,81.391,81.362,81.381,68.28,True
'2018-06-21T01:47:00',81.372,81.392,81.372,81.392,60.01,81.38,81.4,81.379,81.4,89.38,False
'2018-06-21T01:48:00',81.392,81.394,81.387,81.387,46.53,81.4,81.401,81.395,81.396,59.4,False
'2018-06-21T01:49:00',81.387,81.387,81.378,81.383,71.4,81.395,81.395,81.386,81.391,62.34,False
'2018-06-21T01:50:00',81.382,81.382,81.371,81.371,27.83,81.39,81.39,81.38,81.38,29.15,True
'2018-06-21T01:51:00',81.371,81.386,81.371,81.384,41.68,81.38,81.394,81.38,81.393,45.01,True
'2018-06-21T01:52:00',81.384,81.39,81.384,81.389,18.89,81.392,81.399,81.392,81.397,17.49,False
'2018-06-21T01:53:00',81.389,81.39,81.369,81.369,84.65,81.397,81.398,81.376,81.376,58.75,True
'2018-06-21T01:54:00',81.37,81.375,81.369,81.369,40.36,81.376,81.383,81.376,81.378,28.33,False
'2018-06-21T01:55:00',81.368,81.371,81.367,81.367,30.88,81.377,81.378,81.375,81.375,41.63,False
'2018-06-21T01:56:00',81.367,81.367,81.359,81.36,23.67,81.375,81.375,81.367,81.367,31.16,False
'2018-06-21T01:57:00',81.362,81.362,81.339,81.345,72.69,81.37,81.37,81.346,81.352,82.3,False
'2018-06-21T01:58:00',81.345,81.347,81.337,81.341,45.3,81.352,81.354,81.345,81.349,42.96,True
'2018-06-21T01:59:00',81.341,81.368,81.34,81.368,58.6,81.349,81.373,81.348,81.373,94.4,False
'2018-06-21T02:00:00',81.366,81.366,81.32,81.339,135.8,81.37,81.372,81.328,81.346,90.64,False
'2018-06-21T02:01:00',81.338,81.344,81.308,81.308,172.49,81.346,81.352,81.312,81.312,127.95,True
'2018-06-21T02:02:00',81.308,81.355,81.304,81.327,129.85,81.314,81.362,81.31,81.333,155.37,False
'2018-06-21T02:03:00',81.325,81.325,81.281,81.304,198.85,81.332,81.332,81.289,81.311,191.11,True
'2018-06-21T02:04:00',81.303,81.311,81.297,81.307,73.83,81.31,81.318,81.302,81.314,118.97,True
'2018-06-21T02:05:00',81.308,81.337,81.307,81.337,129.76,81.315,81.344,81.314,81.344,142.96,True
'2018-06-21T02:06:00',81.337,81.345,81.323,81.345,73.55,81.344,81.351,81.329,81.351,106.49,True
'2018-06-21T02:07:00',81.344,81.36,81.344,81.355,55.67,81.35,81.364,81.35,81.362,62.17,True
'2018-06-21T02:08:00',81.354,81.376,81.354,81.367,107.47,81.362,81.383,81.362,81.375,107.86,False
'2018-06-21T02:09:00',81.367,81.37,81.347,81.351,93.88,81.375,81.378,81.354,81.36,101.75,True
'2018-06-21T02:10:00',81.353,81.382,81.353,81.376,67.46,81.361,81.386,81.361,81.381,85.4,False
'2018-06-21T02:11:00',81.375,81.375,81.37,81.372,35.17,81.381,81.381,81.377,81.38,42.89,True
'2018-06-21T02:12:00',81.373,81.387,81.372,81.383,97.59,81.38,81.395,81.379,81.389,99.24,False
'2018-06-21T02:13:00',81.382,81.394,81.38,81.383,104.15,81.389,81.402,81.387,81.389,118.62,False
'2018-06-21T02:14:00',81.384,81.393,81.371,81.382,90.78,81.39,81.398,81.378,81.388,119.83,True
'2018-06-21T02:15:00',81.383,81.391,81.382,81.386,54.1,81.389,81.398,81.389,81.394,48.52,False
'2018-06-21T02:16:00',81.385,81.385,81.354,81.355,88.03,81.393,81.393,81.361,81.361,73.74,False
'2018-06-21T02:17:00',81.353,81.361,81.327,81.327,145.49,81.36,81.368,81.335,81.335,161.7,False
'2018-06-21T02:18:00',81.326,81.326,81.309,81.31,170.46,81.333,81.333,81.315,81.318,148.46,True
'2018-06-21T02:19:00',81.311,81.325,81.306,81.317,177.41,81.317,81.332,81.314,81.326,124.68,False
'2018-06-21T02:20:00',81.318,81.327,81.309,81.31,163.0,81.326,81.335,81.316,81.319,150.41,True
'2018-06-21T02:21:00',81.311,81.322,81.309,81.321,128.3,81.319,81.33,81.317,81.33,133.31,False
'2018-06-21T02:22:00',81.321,81.33,81.303,81.303,114.4,81.329,81.336,81.31,81.311,120.0,False
'2018-06-21T02:23:00',81.303,81.303,81.263,81.266,174.77,81.31,81.31,81.271,81.274,155.1,True
'2018-06-21T02:24:00',81.266,81.285,81.255,81.278,198.45,81.274,81.292,81.262,81.286,138.13,False
'2018-06-21T02:25:00',81.278,81.282,81.273,81.276,76.24,81.285,81.29,81.28,81.282,77.54,False
'2018-06-21T02:26:00',81.275,81.278,81.27,81.27,115.79,81.283,81.287,81.276,81.276,98.35,True
'2018-06-21T02:27:00',81.27,81.308,81.27,81.301,73.52,81.277,81.314,81.277,81.308,145.49,True
'2018-06-21T02:28:00',81.3,81.314,81.287,81.311,75.34,81.307,81.32,81.294,81.316,127.99,False
'2018-06-21T02:29:00',81.312,81.317,81.303,81.31,36.74,81.317,81.322,81.31,81.315,66.64,False
'2018-06-21T02:30:00',81.31,81.312,81.301,81.304,33.5,81.316,81.316,81.306,81.31,58.97,True
'2018-06-21T02:31:00',81.305,81.321,81.304,81.321,22.0,81.309,81.326,81.309,81.325,37.29,False
'2018-06-21T02:32:00',81.321,81.322,81.306,81.306,42.37,81.326,81.327,81.311,81.311,81.04,False
'2018-06-21T02:33:00',81.304,81.31,81.301,81.302,39.68,81.311,81.315,81.308,81.309,54.07,False
'2018-06-21T02:34:00',81.301,81.308,81.297,81.297,47.74,81.309,81.315,81.304,81.304,65.06,True
'2018-06-21T02:35:00',81.299,81.313,81.298,81.313,112.28,81.305,81.322,81.305,81.321,122.76,True
'2018-06-21T02:36:00',81.314,81.314,81.31,81.314,53.54,81.321,81.322,81.318,81.321,46.42,True
'2018-06-21T02:37:00',81.313,81.326,81.31,81.324,74.72,81.321,81.331,81.317,81.33,81.73,True
'2018-06-21T02:38:00',81.324,81.329,81.322,81.327,58.89,81.33,81.337,81.329,81.334,58.76,False
'2018-06-21T02:39:00',81.328,81.334,81.323,81.323,69.14,81.336,81.342,81.33,81.331,66.26,False
'2018-06-21T02:40:00',81.323,81.323,81.311,81.313,83.5,81.331,81.331,81.318,81.322,62.51,True
'2018-06-21T02:41:00',81.314,81.331,81.314,81.331,134.89,81.322,81.338,81.322,81.338,114.16,True
'2018-06-21T02:42:00',81.332,81.338,81.332,81.338,30.99,81.34,81.344,81.338,81.344,29.96,False
'2018-06-21T02:43:00',81.338,81.341,81.338,81.338,37.44,81.344,81.348,81.344,81.344,49.85,False
'2018-06-21T02:44:00',81.337,81.339,81.336,81.338,29.87,81.343,81.345,81.342,81.344,30.96,False
'2018-06-21T02:45:00',81.338,81.338,81.313,81.313,62.14,81.344,81.344,81.321,81.321,85.84,True
'2018-06-21T02:46:00',81.313,81.326,81.313,81.317,130.81,81.32,81.331,81.32,81.324,120.17,False
'2018-06-21T02:47:00',81.316,81.316,81.303,81.303,67.21,81.323,81.323,81.31,81.31,65.52,False
'2018-06-21T02:48:00',81.302,81.307,81.291,81.303,77.54,81.309,81.312,81.298,81.308,99.11,True
'2018-06-21T02:49:00',81.303,81.32,81.303,81.31,50.16,81.309,81.326,81.309,81.316,84.71,False
'2018-06-21T02:50:00',81.308,81.315,81.304,81.304,87.24,81.315,81.321,81.31,81.31,104.16,True
'2018-06-21T02:51:00',81.306,81.319,81.301,81.319,94.33,81.31,81.325,81.307,81.325,81.66,False
'2018-06-21T02:52:00',81.318,81.321,81.307,81.317,98.69,81.324,81.328,81.315,81.323,87.73,False
'2018-06-21T02:53:00',81.318,81.322,81.313,81.315,100.58,81.323,81.33,81.32,81.321,135.96,True
'2018-06-21T02:54:00',81.316,81.334,81.305,81.334,209.98,81.323,81.338,81.309,81.338,228.55,True
'2018-06-21T02:55:00',81.332,81.344,81.317,81.344,135.87,81.339,81.352,81.323,81.352,134.02,False
'2018-06-21T02:56:00',81.344,81.351,81.33,81.334,119.64,81.351,81.359,81.336,81.338,119.7,True
'2018-06-21T02:57:00',81.335,81.351,81.33,81.347,177.47,81.339,81.356,81.335,81.352,100.61,False
'2018-06-21T02:58:00',81.347,81.348,81.33,81.337,118.88,81.351,81.353,81.336,81.345,113.1,False
'2018-06-21T02:59:00',81.338,81.338,81.322,81.323,74.82,81.346,81.346,81.328,81.33,62.22,False
'2018-06-21T03:00:00',81.323,81.325,81.24,81.242,189.64,81.331,81.332,81.246,81.249,170.34,True
'2018-06-21T03:01:00',81.243,81.27,81.221,81.256,167.78,81.249,81.274,81.228,81.262,131.94,False
'2018-06-21T03:02:00',81.256,81.26,81.239,81.246,118.36,81.262,81.267,81.247,81.254,114.98,True
'2018-06-21T03:03:00',81.246,81.256,81.244,81.252,115.95,81.253,81.264,81.252,81.26,79.53,True
'2018-06-21T03:04:00',81.252,81.259,81.235,81.253,141.69,81.26,81.268,81.243,81.261,127.01,True
'2018-06-21T03:05:00',81.254,81.293,81.254,81.291,162.31,81.262,81.3,81.262,81.3,139.15,False
'2018-06-21T03:06:00',81.292,81.295,81.268,81.269,70.13,81.3,81.302,81.274,81.277,83.78,False
'2018-06-21T03:07:00',81.269,81.274,81.261,81.266,56.32,81.277,81.281,81.268,81.274,68.45,True
'2018-06-21T03:08:00',81.267,81.287,81.266,81.287,69.44,81.275,81.296,81.274,81.296,114.88,True
'2018-06-21T03:09:00',81.287,81.302,81.279,81.299,88.69,81.295,81.307,81.286,81.304,138.39,False
'2018-06-21T03:10:00',81.299,81.315,81.294,81.297,116.17,81.305,81.321,81.302,81.304,130.63,True
'2018-06-21T03:11:00',81.298,81.305,81.298,81.303,43.45,81.304,81.311,81.304,81.311,32.66,False
'2018-06-21T03:12:00',81.303,81.304,81.285,81.289,28.29,81.311,81.311,81.29,81.296,41.44,True
'2018-06-21T03:13:00',81.288,81.292,81.278,81.292,51.13,81.296,81.299,81.285,81.299,85.32,False
'2018-06-21T03:14:00',81.292,81.294,81.272,81.275,62.41,81.299,81.302,81.28,81.283,70.85,True
'2018-06-21T03:15:00',81.276,81.33,81.276,81.313,95.02,81.283,81.338,81.283,81.321,102.46,False
'2018-06-21T03:16:00',81.313,81.322,81.288,81.288,143.58,81.321,81.33,81.296,81.296,116.25,False
'2018-06-21T03:17:00',81.286,81.293,81.259,81.259,146.82,81.294,81.3,81.266,81.266,104.73,False
'2018-06-21T03:18:00',81.259,81.259,81.194,81.21,198.46,81.266,81.266,81.2,81.217,169.59,True
'2018-06-21T03:19:00',81.209,81.235,81.209,81.225,155.2,81.215,81.242,81.215,81.232,110.4,False
'2018-06-21T03:20:00',81.225,81.245,81.217,81.217,180.47,81.232,81.252,81.225,81.225,118.48,False
'2018-06-21T03:21:00',81.214,81.224,81.187,81.198,170.5,81.222,81.232,81.195,81.207,168.36,True
'2018-06-21T03:22:00',81.197,81.206,81.192,81.204,106.68,81.205,81.213,81.198,81.212,115.39,True
'2018-06-21T03:23:00',81.205,81.224,81.205,81.211,113.83,81.211,81.231,81.211,81.217,82.8,False
'2018-06-21T03:24:00',81.211,81.211,81.193,81.195,105.15,81.216,81.216,81.197,81.202,96.77,True
'2018-06-21T03:25:00',81.194,81.216,81.194,81.216,118.61,81.202,81.224,81.202,81.224,102.88,True
'2018-06-21T03:26:00',81.216,81.231,81.212,81.222,71.98,81.224,81.237,81.22,81.23,119.62,True
'2018-06-21T03:27:00',81.219,81.26,81.215,81.254,105.48,81.227,81.268,81.224,81.263,171.1,True
'2018-06-21T03:28:00',81.256,81.296,81.256,81.296,158.0,81.264,81.305,81.264,81.305,141.32,False
'2018-06-21T03:29:00',81.296,81.301,81.271,81.278,189.28,81.304,81.31,81.279,81.286,168.37,False
'2018-06-21T03:30:00',81.287,81.292,81.254,81.274,205.73,81.294,81.3,81.26,81.282,160.61,True
'2018-06-21T03:31:00',81.277,81.288,81.254,81.279,193.6,81.283,81.296,81.262,81.286,174.04,True
'2018-06-21T03:32:00',81.278,81.301,81.276,81.292,184.3,81.286,81.306,81.283,81.3,182.82,True
'2018-06-21T03:33:00',81.291,81.327,81.289,81.308,134.69,81.299,81.332,81.296,81.314,179.78,True
'2018-06-21T03:34:00',81.307,81.314,81.304,81.309,104.09,81.312,81.321,81.309,81.316,113.08,False
'2018-06-21T03:35:00',81.309,81.309,81.284,81.292,103.71,81.315,81.315,81.29,81.299,164.55,True
'2018-06-21T03:36:00',81.292,81.299,81.289,81.299,88.55,81.299,81.306,81.294,81.305,107.42,True
'2018-06-21T03:37:00',81.298,81.315,81.298,81.301,84.22,81.305,81.32,81.305,81.308,136.88,True
'2018-06-21T03:38:00',81.303,81.343,81.303,81.338,125.58,81.311,81.348,81.311,81.346,142.49,True
'2018-06-21T03:39:00',81.338,81.37,81.331,81.37,148.76,81.345,81.375,81.337,81.375,177.24,False
'2018-06-21T03:40:00',81.371,81.374,81.35,81.361,116.07,81.377,81.381,81.357,81.368,138.16,False
'2018-06-21T03:41:00',81.361,81.362,81.354,81.355,68.48,81.369,81.369,81.36,81.362,91.55,True
'2018-06-21T03:42:00',81.356,81.376,81.356,81.372,85.62,81.363,81.383,81.363,81.377,110.56,False
'2018-06-21T03:43:00',81.373,81.384,81.368,81.369,111.97,81.377,81.391,81.373,81.375,125.04,False
'2018-06-21T03:44:00',81.369,81.372,81.356,81.361,71.99,81.376,81.378,81.363,81.367,77.93,False
'2018-06-21T03:45:00',81.36,81.36,81.348,81.35,85.5,81.366,81.366,81.355,81.357,82.18,False
'2018-06-21T03:46:00',81.351,81.368,81.345,81.345,94.62,81.359,81.374,81.352,81.352,120.61,False
'2018-06-21T03:47:00',81.346,81.347,81.333,81.333,82.03,81.354,81.354,81.34,81.341,61.62,False
'2018-06-21T03:48:00',81.333,81.333,81.308,81.311,75.96,81.339,81.339,81.312,81.318,49.43,True
'2018-06-21T03:49:00',81.311,81.328,81.308,81.326,91.16,81.318,81.335,81.314,81.333,67.65,True
'2018-06-21T03:50:00',81.33,81.36,81.325,81.359,88.93,81.334,81.367,81.333,81.366,123.77,True
'2018-06-21T03:51:00',81.358,81.378,81.358,81.368,112.94,81.366,81.386,81.365,81.376,111.3,True
'2018-06-21T03:52:00',81.368,81.412,81.368,81.398,155.15,81.375,81.418,81.375,81.407,114.22,True
'2018-06-21T03:53:00',81.399,81.423,81.399,81.418,157.15,81.407,81.43,81.405,81.425,143.4,True
'2018-06-21T03:54:00',81.419,81.438,81.415,81.431,145.63,81.426,81.445,81.421,81.439,148.91,False
'2018-06-21T03:55:00',81.431,81.433,81.418,81.425,114.21,81.438,81.44,81.425,81.432,105.45,True
'2018-06-21T03:56:00',81.425,81.432,81.417,81.432,70.75,81.431,81.439,81.424,81.439,96.38,True
'2018-06-21T03:57:00',81.433,81.483,81.42,81.483,165.38,81.439,81.488,81.426,81.488,223.02,True
'2018-06-21T03:58:00',81.483,81.573,81.478,81.55,283.6,81.488,81.578,81.484,81.554,309.81,False
'2018-06-21T03:59:00',81.547,81.551,81.504,81.518,277.95,81.551,81.558,81.511,81.526,241.34,False
'2018-06-21T04:00:00',81.517,81.521,81.486,81.505,197.72,81.525,81.529,81.491,81.512,173.6,True
'2018-06-21T04:01:00',81.505,81.527,81.5,81.51,120.97,81.512,81.533,81.507,81.517,205.68,True
'2018-06-21T04:02:00',81.509,81.536,81.509,81.518,120.47,81.516,81.542,81.516,81.525,191.12,False
'2018-06-21T04:03:00',81.518,81.52,81.462,81.464,167.7,81.526,81.526,81.47,81.471,131.62,True
'2018-06-21T04:04:00',81.463,81.484,81.463,81.476,199.27,81.471,81.492,81.471,81.484,149.93,False
'2018-06-21T04:05:00',81.476,81.486,81.468,81.469,170.59,81.48,81.492,81.474,81.474,134.58,True
'2018-06-21T04:06:00',81.468,81.474,81.451,81.474,165.67,81.474,81.48,81.455,81.48,120.0,True
'2018-06-21T04:07:00',81.476,81.495,81.473,81.493,165.02,81.48,81.5,81.479,81.499,136.52,False
'2018-06-21T04:08:00',81.492,81.492,81.477,81.478,139.44,81.498,81.498,81.482,81.483,99.01,True
'2018-06-21T04:09:00',81.478,81.493,81.478,81.493,73.92,81.482,81.499,81.482,81.498,55.51,True
'2018-06-21T04:10:00',81.493,81.529,81.485,81.529,102.11,81.499,81.535,81.49,81.535,89.03,True
'2018-06-21T04:11:00',81.528,81.557,81.522,81.543,123.11,81.534,81.564,81.529,81.549,168.34,True
'2018-06-21T04:12:00',81.543,81.557,81.536,81.554,131.99,81.55,81.562,81.541,81.56,168.08,True
'2018-06-21T04:13:00',81.556,81.579,81.556,81.576,131.01,81.561,81.585,81.561,81.582,153.06,True
'2018-06-21T04:14:00',81.576,81.594,81.571,81.589,160.41,81.583,81.601,81.576,81.596,156.79,True
'2018-06-21T04:15:00',81.59,81.613,81.587,81.598,149.34,81.596,81.618,81.595,81.604,158.01,False
'2018-06-21T04:16:00',81.598,81.607,81.588,81.59,139.19,81.605,81.613,81.595,81.597,157.84,False
'2018-06-21T04:17:00',81.59,81.593,81.584,81.586,68.5,81.597,81.6,81.591,81.593,59.45,True
'2018-06-21T04:18:00',81.587,81.616,81.587,81.598,157.6,81.593,81.623,81.593,81.604,132.59,True
'2018-06-21T04:19:00',81.601,81.633,81.601,81.628,215.44,81.607,81.64,81.607,81.635,145.89,True
'2018-06-21T04:20:00',81.627,81.647,81.614,81.64,148.68,81.634,81.654,81.622,81.647,139.28,False
'2018-06-21T04:21:00',81.639,81.639,81.594,81.613,112.44,81.646,81.646,81.599,81.62,151.8,False
'2018-06-21T04:22:00',81.612,81.614,81.601,81.601,85.59,81.62,81.622,81.608,81.608,107.67,True
'2018-06-21T04:23:00',81.6,81.609,81.587,81.608,105.43,81.607,81.617,81.595,81.615,92.25,False
'2018-06-21T04:24:00',81.607,81.607,81.586,81.589,106.43,81.615,81.615,81.591,81.595,85.46,True
'2018-06-21T04:25:00',81.59,81.621,81.59,81.621,97.08,81.596,81.627,81.596,81.627,126.21,False
'2018-06-21T04:26:00',81.62,81.63,81.606,81.614,176.39,81.626,81.637,81.613,81.621,138.36,False
'2018-06-21T04:27:00',81.612,81.612,81.569,81.598,149.44,81.619,81.619,81.576,81.605,123.08,True
'2018-06-21T04:28:00',81.597,81.6,81.591,81.6,111.76,81.605,81.607,81.598,81.607,82.98,False
'2018-06-21T04:29:00',81.6,81.604,81.594,81.594,90.28,81.607,81.611,81.602,81.602,99.59,True
'2018-06-21T04:30:00',81.594,81.61,81.594,81.606,54.23,81.602,81.618,81.6,81.611,86.26,False
'2018-06-21T04:31:00',81.605,81.605,81.592,81.592,133.3,81.611,81.611,81.6,81.6,105.98,False
'2018-06-21T04:32:00',81.59,81.59,81.571,81.572,98.45,81.597,81.597,81.576,81.577,135.36,False
'2018-06-21T04:33:00',81.572,81.575,81.565,81.567,78.78,81.577,81.58,81.572,81.574,62.76,True
'2018-06-21T04:34:00',81.565,81.582,81.565,81.574,151.32,81.573,81.59,81.573,81.582,113.7,False
'2018-06-21T04:35:00',81.575,81.576,81.553,81.555,116.92,81.583,81.584,81.559,81.562,88.69,False
'2018-06-21T04:36:00',81.555,81.56,81.533,81.535,112.6,81.562,81.566,81.538,81.539,62.36,True
'2018-06-21T04:37:00',81.535,81.544,81.532,81.537,157.15,81.54,81.552,81.539,81.544,105.82,True
'2018-06-21T04:38:00',81.537,81.552,81.537,81.552,120.36,81.543,81.56,81.543,81.56,82.67,True
'2018-06-21T04:39:00',81.554,81.555,81.549,81.554,60.94,81.56,81.564,81.556,81.562,68.5,False
'2018-06-21T04:40:00',81.555,81.555,81.551,81.551,80.91,81.563,81.563,81.559,81.559,69.81,False
'2018-06-21T04:41:00',81.551,81.551,81.522,81.524,109.95,81.559,81.559,81.528,81.531,81.93,False
'2018-06-21T04:42:00',81.523,81.523,81.502,81.506,124.95,81.529,81.529,81.508,81.511,84.41,False
'2018-06-21T04:43:00',81.508,81.515,81.498,81.498,80.27,81.513,81.52,81.504,81.504,51.11,True
'2018-06-21T04:44:00',81.501,81.508,81.494,81.5,98.08,81.506,81.514,81.499,81.506,69.99,False
'2018-06-21T04:45:00',81.5,81.5,81.486,81.491,97.57,81.506,81.506,81.491,81.498,78.31,False
'2018-06-21T04:46:00',81.492,81.502,81.487,81.49,105.33,81.499,81.509,81.492,81.497,103.89,True
'2018-06-21T04:47:00',81.487,81.497,81.481,81.497,96.35,81.494,81.502,81.487,81.502,99.7,False
'2018-06-21T04:48:00',81.496,81.5,81.491,81.494,53.63,81.504,81.506,81.497,81.501,82.08,True
'2018-06-21T04:49:00',81.495,81.509,81.495,81.505,50.63,81.502,81.517,81.502,81.512,54.91,True
'2018-06-21T04:50:00',81.505,81.509,81.503,81.506,65.95,81.512,81.514,81.509,81.511,77.49,True
'2018-06-21T04:51:00',81.506,81.535,81.506,81.535,67.03,81.511,81.542,81.511,81.542,77.66,False
'2018-06-21T04:52:00',81.535,81.538,81.522,81.522,57.13,81.542,81.545,81.53,81.53,63.94,True
'2018-06-21T04:53:00',81.522,81.531,81.521,81.525,67.36,81.53,81.537,81.529,81.532,58.88,True
'2018-06-21T04:54:00',81.525,81.537,81.524,81.537,78.99,81.532,81.545,81.531,81.545,90.68,True
'2018-06-21T04:55:00',81.539,81.55,81.539,81.544,117.33,81.546,81.557,81.546,81.552,88.44,False
'2018-06-21T04:56:00',81.544,81.548,81.535,81.535,79.14,81.552,81.555,81.542,81.542,61.1,False
'2018-06-21T04:57:00',81.535,81.541,81.53,81.532,67.55,81.543,81.549,81.537,81.539,64.47,False
'2018-06-21T04:58:00',81.532,81.532,81.524,81.526,78.52,81.539,81.539,81.531,81.533,82.05,True
'2018-06-21T04:59:00',81.525,81.536,81.524,81.536,58.44,81.533,81.544,81.53,81.544,70.36,False
'2018-06-21T05:00:00',81.536,81.538,81.527,81.532,98.13,81.544,81.545,81.532,81.539,99.51,True
'2018-06-21T05:01:00',81.532,81.538,81.532,81.537,89.43,81.54,81.546,81.538,81.544,53.06,False
'2018-06-21T05:02:00',81.537,81.538,81.51,81.513,90.19,81.543,81.544,81.516,81.52,67.08,False
'2018-06-21T05:03:00',81.513,81.513,81.501,81.507,133.57,81.52,81.52,81.507,81.513,99.35,False
'2018-06-21T05:04:00',81.508,81.516,81.493,81.493,106.93,81.515,81.523,81.5,81.5,94.87,False
'2018-06-21T05:05:00',81.492,81.495,81.489,81.489,70.87,81.5,81.502,81.495,81.496,59.39,False
'2018-06-21T05:06:00',81.488,81.488,81.473,81.474,76.43,81.495,81.495,81.48,81.481,60.61,False
'2018-06-21T05:07:00',81.475,81.475,81.47,81.474,81.11,81.481,81.482,81.476,81.48,76.55,False
'2018-06-21T05:08:00',81.474,81.474,81.447,81.458,95.58,81.48,81.48,81.453,81.465,140.38,True
'2018-06-21T05:09:00',81.461,81.468,81.454,81.468,58.94,81.465,81.475,81.461,81.475,60.79,True
'2018-06-21T05:10:00',81.468,81.499,81.468,81.483,103.83,81.475,81.505,81.475,81.489,111.98,False
'2018-06-21T05:11:00',81.481,81.486,81.469,81.469,83.32,81.486,81.492,81.476,81.477,117.28,False
'2018-06-21T05:12:00',81.469,81.469,81.449,81.453,91.38,81.476,81.476,81.455,81.46,100.89,True
'2018-06-21T05:13:00',81.452,81.461,81.447,81.459,51.94,81.459,81.467,81.453,81.466,63.04,False
'2018-06-21T05:14:00',81.459,81.46,81.453,81.455,38.67,81.465,81.467,81.46,81.462,53.52,True
'2018-06-21T05:15:00',81.455,81.467,81.455,81.456,29.6,81.462,81.473,81.461,81.461,39.1,True
'2018-06-21T05:16:00',81.456,81.475,81.456,81.47,66.78,81.463,81.483,81.463,81.477,92.06,False
'2018-06-21T05:17:00',81.47,81.47,81.449,81.449,38.72,81.478,81.478,81.456,81.456,48.94,True
'2018-06-21T05:18:00',81.449,81.462,81.449,81.45,64.31,81.457,81.469,81.457,81.458,64.13,False
'2018-06-21T05:19:00',81.45,81.458,81.448,81.45,58.24,81.457,81.465,81.453,81.454,72.12,True
'2018-06-21T05:20:00',81.45,81.454,81.448,81.451,63.09,81.455,81.461,81.453,81.457,73.74,False
'2018-06-21T05:21:00',81.452,81.461,81.433,81.434,77.21,81.458,81.468,81.44,81.44,131.36,False
'2018-06-21T05:22:00',81.433,81.433,81.42,81.432,103.62,81.44,81.44,81.427,81.439,98.4,False
'2018-06-21T05:23:00',81.429,81.432,81.415,81.415,107.51,81.436,81.44,81.423,81.423,127.69,True
'2018-06-21T05:24:00',81.417,81.421,81.407,81.416,108.73,81.423,81.428,81.412,81.424,120.2,False
'2018-06-21T05:25:00',81.416,81.419,81.397,81.397,153.06,81.423,81.427,81.403,81.403,181.96,True
'2018-06-21T05:26:00',81.395,81.408,81.388,81.406,148.41,81.401,81.415,81.394,81.413,107.65,True
'2018-06-21T05:27:00',81.405,81.423,81.404,81.421,128.76,81.413,81.427,81.411,81.425,136.4,False
'2018-06-21T05:28:00',81.422,81.434,81.414,81.416,111.98,81.426,81.442,81.421,81.424,97.14,True
'2018-06-21T05:29:00',81.418,81.454,81.417,81.451,68.88,81.425,81.461,81.425,81.458,63.57,True
'2018-06-21T05:30:00',81.451,81.476,81.447,81.469,166.83,81.458,81.482,81.453,81.476,127.01,False
'2018-06-21T05:31:00',81.466,81.476,81.456,81.465,113.9,81.473,81.481,81.464,81.471,130.8,False
'2018-06-21T05:32:00',81.463,81.471,81.446,81.448,101.08,81.469,81.475,81.451,81.455,119.37,False
'2018-06-21T05:33:00',81.447,81.448,81.415,81.422,123.87,81.455,81.455,81.422,81.429,110.38,False
'2018-06-21T05:34:00',81.424,81.424,81.392,81.401,159.03,81.43,81.43,81.399,81.406,155.91,False
'2018-06-21T05:35:00',81.401,81.406,81.364,81.367,76.37,81.406,81.41,81.371,81.372,148.92,False
'2018-06-21T05:36:00',81.366,81.376,81.353,81.355,159.15,81.371,81.384,81.361,81.363,165.57,False
'2018-06-21T05:37:00',81.356,81.363,81.328,81.333,143.35,81.364,81.37,81.336,81.341,149.71,False
'2018-06-21T05:38:00',81.333,81.334,81.3,81.318,140.09,81.341,81.341,81.307,81.325,147.05,True
'2018-06-21T05:39:00',81.32,81.362,81.318,81.362,144.48,81.326,81.369,81.325,81.369,146.56,True
'2018-06-21T05:40:00',81.362,81.385,81.362,81.38,122.71,81.369,81.392,81.369,81.387,111.01,False
'2018-06-21T05:41:00',81.38,81.393,81.372,81.372,66.03,81.387,81.399,81.38,81.38,89.96,False
'2018-06-21T05:42:00',81.373,81.379,81.361,81.366,94.39,81.38,81.387,81.367,81.373,71.7,True
'2018-06-21T05:43:00',81.371,81.377,81.36,81.377,144.71,81.378,81.385,81.369,81.385,85.87,False
'2018-06-21T05:44:00',81.377,81.381,81.368,81.369,100.01,81.385,81.389,81.375,81.377,80.2,True
'2018-06-21T05:45:00',81.37,81.376,81.37,81.375,56.6,81.378,81.383,81.378,81.382,56.24,True
'2018-06-21T05:46:00',81.376,81.395,81.376,81.394,44.93,81.383,81.401,81.383,81.401,51.61,True
'2018-06-21T05:47:00',81.394,81.407,81.39,81.402,85.05,81.399,81.414,81.398,81.41,74.36,True
'2018-06-21T05:48:00',81.402,81.417,81.399,81.411,96.64,81.41,81.424,81.407,81.417,66.82,False
'2018-06-21T05:49:00',81.411,81.42,81.409,81.409,66.94,81.419,81.429,81.417,81.417,91.0,True
'2018-06-21T05:50:00',81.408,81.422,81.406,81.417,65.62,81.417,81.428,81.414,81.425,91.85,False
'2018-06-21T05:51:00',81.418,81.427,81.411,81.412,83.86,81.425,81.435,81.419,81.42,111.51,False
'2018-06-21T05:52:00',81.411,81.412,81.394,81.394,37.1,81.419,81.42,81.402,81.402,48.66,True
'2018-06-21T05:53:00',81.395,81.414,81.395,81.405,91.98,81.402,81.422,81.402,81.413,91.95,True
'2018-06-21T05:54:00',81.406,81.409,81.399,81.409,41.69,81.413,81.417,81.405,81.417,46.9,False
'2018-06-21T05:55:00',81.408,81.408,81.381,81.405,88.39,81.416,81.416,81.387,81.413,90.11,True
'2018-06-21T05:56:00',81.407,81.422,81.407,81.415,95.67,81.413,81.43,81.413,81.422,95.89,False
'2018-06-21T05:57:00',81.413,81.418,81.411,81.414,75.84,81.42,81.426,81.419,81.422,72.19,True
'2018-06-21T05:58:00',81.415,81.426,81.413,81.421,37.07,81.422,81.431,81.418,81.427,45.57,False
'2018-06-21T05:59:00',81.421,81.421,81.41,81.414,60.66,81.427,81.427,81.416,81.421,86.56,False
'2018-06-21T06:00:00',81.414,81.423,81.411,81.411,82.96,81.421,81.43,81.418,81.418,85.65,True
'2018-06-21T06:01:00',81.411,81.433,81.411,81.426,92.41,81.419,81.441,81.418,81.434,92.1,True
'2018-06-21T06:02:00',81.426,81.431,81.425,81.428,53.82,81.434,81.439,81.433,81.435,62.65,False
'2018-06-21T06:03:00',81.427,81.433,81.421,81.422,85.41,81.434,81.44,81.429,81.429,78.24,False
'2018-06-21T06:04:00',81.421,81.425,81.415,81.421,81.73,81.429,81.432,81.423,81.429,86.94,True
'2018-06-21T06:05:00',81.423,81.426,81.417,81.423,87.89,81.431,81.433,81.423,81.429,64.61,True
'2018-06-21T06:06:00',81.424,81.429,81.423,81.429,66.37,81.43,81.436,81.428,81.435,59.49,False
'2018-06-21T06:07:00',81.43,81.432,81.425,81.426,26.43,81.436,81.44,81.429,81.432,26.43,False
'2018-06-21T06:08:00',81.427,81.427,81.42,81.422,37.78,81.433,81.434,81.428,81.429,57.53,False
'2018-06-21T06:09:00',81.422,81.422,81.41,81.415,33.41,81.428,81.428,81.418,81.422,45.99,False
'2018-06-21T06:10:00',81.415,81.415,81.401,81.412,91.68,81.421,81.421,81.407,81.42,83.14,False
'2018-06-21T06:11:00',81.412,81.413,81.406,81.41,62.22,81.42,81.421,81.413,81.418,54.52,False
'2018-06-21T06:12:00',81.411,81.411,81.4,81.405,81.41,81.419,81.419,81.407,81.412,84.06,False
'2018-06-21T06:13:00',81.405,81.408,81.399,81.4,73.26,81.412,81.415,81.407,81.408,98.33,False
'2018-06-21T06:14:00',81.403,81.412,81.389,81.389,98.22,81.41,81.419,81.396,81.396,87.91,True
'2018-06-21T06:15:00',81.39,81.401,81.389,81.397,71.01,81.397,81.409,81.396,81.405,67.86,True
'2018-06-21T06:16:00',81.397,81.41,81.397,81.41,52.5,81.404,81.418,81.404,81.417,68.84,True
'2018-06-21T06:17:00',81.411,81.432,81.408,81.43,68.36,81.418,81.439,81.415,81.437,89.48,True
'2018-06-21T06:18:00',81.429,81.446,81.427,81.444,78.48,81.437,81.452,81.434,81.451,91.97,True
'2018-06-21T06:19:00',81.444,81.474,81.444,81.47,196.98,81.451,81.481,81.451,81.477,160.4,False
'2018-06-21T06:20:00',81.47,81.47,81.43,81.43,100.28,81.477,81.477,81.435,81.435,105.67,True
'2018-06-21T06:21:00',81.431,81.436,81.429,81.433,92.53,81.436,81.442,81.434,81.439,85.1,True
'2018-06-21T06:22:00',81.435,81.439,81.426,81.439,70.08,81.439,81.446,81.432,81.446,75.1,False
'2018-06-21T06:23:00',81.442,81.448,81.427,81.427,46.69,81.448,81.453,81.433,81.433,45.21,True
'2018-06-21T06:24:00',81.429,81.447,81.421,81.447,82.07,81.435,81.453,81.426,81.453,118.5,True
'2018-06-21T06:25:00',81.447,81.482,81.444,81.472,85.52,81.453,81.487,81.449,81.477,109.3,False
'2018-06-21T06:26:00',81.47,81.476,81.466,81.468,97.99,81.476,81.481,81.472,81.475,117.67,True
'2018-06-21T06:27:00',81.469,81.473,81.469,81.473,17.7,81.475,81.479,81.474,81.479,23.97,True
'2018-06-21T06:28:00',81.473,81.476,81.47,81.476,19.69,81.479,81.482,81.476,81.482,22.33,True
'2018-06-21T06:29:00',81.475,81.499,81.475,81.494,58.51,81.482,81.504,81.481,81.498,95.02,True
'2018-06-21T06:30:00',81.491,81.497,81.48,81.496,48.49,81.497,81.504,81.486,81.503,62.31,False
'2018-06-21T06:31:00',81.494,81.497,81.493,81.494,22.56,81.501,81.502,81.499,81.501,20.21,True
'2018-06-21T06:32:00',81.495,81.504,81.495,81.499,51.82,81.502,81.511,81.501,81.506,65.82,False
'2018-06-21T06:33:00',81.499,81.5,81.477,81.478,70.08,81.506,81.506,81.484,81.485,97.0,False
'2018-06-21T06:34:00',81.479,81.481,81.47,81.474,27.32,81.486,81.486,81.476,81.48,36.47,True
'2018-06-21T06:35:00',81.474,81.484,81.474,81.482,49.72,81.48,81.49,81.48,81.486,78.34,False
'2018-06-21T06:36:00',81.484,81.485,81.478,81.48,27.73,81.489,81.49,81.484,81.486,44.73,False
'2018-06-21T06:37:00',81.48,81.48,81.472,81.472,23.82,81.485,81.485,81.477,81.478,30.42,True
'2018-06-21T06:38:00',81.472,81.482,81.471,81.477,50.41,81.476,81.488,81.476,81.482,51.58,True
'2018-06-21T06:39:00',81.475,81.479,81.475,81.478,24.94,81.481,81.484,81.481,81.483,33.87,True
'2018-06-21T06:40:00',81.478,81.502,81.478,81.501,40.85,81.483,81.508,81.483,81.507,43.34,False
'2018-06-21T06:41:00',81.502,81.51,81.491,81.491,100.1,81.508,81.516,81.497,81.497,74.14,True
'2018-06-21T06:42:00',81.491,81.492,81.48,81.492,46.42,81.497,81.499,81.486,81.499,50.26,False
'2018-06-21T06:43:00',81.491,81.493,81.49,81.492,14.99,81.497,81.499,81.497,81.498,25.87,False
'2018-06-21T06:44:00',81.492,81.493,81.488,81.489,24.67,81.498,81.499,81.493,81.493,37.82,False
'2018-06-21T06:45:00',81.488,81.501,81.485,81.486,57.59,81.493,81.506,81.49,81.492,82.49,False
'2018-06-21T06:46:00',81.486,81.486,81.478,81.485,53.36,81.492,81.493,81.485,81.491,50.95,False
'2018-06-21T06:47:00',81.484,81.491,81.483,81.484,54.4,81.491,81.497,81.488,81.489,37.3,True
'2018-06-21T06:48:00',81.484,81.486,81.484,81.485,57.17,81.49,81.493,81.49,81.491,34.49,True
'2018-06-21T06:49:00',81.485,81.514,81.485,81.498,110.86,81.492,81.518,81.492,81.502,134.69,True
'2018-06-21T06:50:00',81.496,81.508,81.496,81.506,79.14,81.502,81.512,81.502,81.51,60.3,True
'2018-06-21T06:51:00',81.504,81.511,81.5,81.508,69.66,81.51,81.516,81.505,81.513,41.02,False
'2018-06-21T06:52:00',81.508,81.508,81.493,81.501,48.92,81.512,81.512,81.497,81.505,50.51,False
'2018-06-21T06:53:00',81.5,81.5,81.489,81.489,43.36,81.504,81.504,81.493,81.493,37.71,False
'2018-06-21T06:54:00',81.488,81.49,81.48,81.48,67.89,81.492,81.495,81.485,81.486,31.98,False
'2018-06-21T06:55:00',81.483,81.483,81.465,81.466,95.69,81.487,81.488,81.47,81.472,72.15,True
'2018-06-21T06:56:00',81.465,81.469,81.457,81.469,68.12,81.471,81.475,81.463,81.475,40.01,True
'2018-06-21T06:57:00',81.47,81.486,81.47,81.479,50.11,81.476,81.491,81.476,81.485,52.85,False
'2018-06-21T06:58:00',81.478,81.481,81.456,81.456,71.63,81.484,81.487,81.462,81.462,69.67,True
'2018-06-21T06:59:00',81.455,81.464,81.455,81.464,68.21,81.462,81.469,81.46,81.469,48.4,False
'2018-06-21T07:00:00',81.466,81.468,81.457,81.458,108.05,81.471,81.474,81.463,81.464,61.3,True
'2018-06-21T07:01:00',81.458,81.463,81.458,81.463,59.5,81.463,81.469,81.463,81.469,35.58,True
'2018-06-21T07:02:00',81.463,81.471,81.463,81.464,55.47,81.469,81.476,81.469,81.47,36.46,False
'2018-06-21T07:03:00',81.464,81.465,81.459,81.46,49.13,81.47,81.471,81.464,81.467,51.89,False
'2018-06-21T07:04:00',81.46,81.461,81.452,81.456,56.86,81.467,81.467,81.458,81.462,56.18,True
'2018-06-21T07:05:00',81.451,81.52,81.451,81.515,100.61,81.456,81.525,81.456,81.52,105.35,True
'2018-06-21T07:06:00',81.516,81.521,81.506,81.521,137.53,81.521,81.527,81.512,81.527,114.96,True
'2018-06-21T07:07:00',81.52,81.556,81.519,81.546,88.72,81.526,81.562,81.525,81.552,90.1,False
'2018-06-21T07:08:00',81.545,81.55,81.517,81.526,121.96,81.551,81.556,81.523,81.532,128.27,False
'2018-06-21T07:09:00',81.522,81.522,81.512,81.514,111.22,81.529,81.529,81.518,81.52,99.86,True
'2018-06-21T07:10:00',81.514,81.52,81.506,81.518,87.88,81.52,81.526,81.512,81.523,82.7,False
'2018-06-21T07:11:00',81.517,81.517,81.502,81.503,32.97,81.523,81.523,81.509,81.509,41.98,True
'2018-06-21T07:12:00',81.503,81.517,81.503,81.513,58.44,81.509,81.523,81.509,81.517,82.87,False
'2018-06-21T07:13:00',81.513,81.513,81.489,81.49,89.02,81.518,81.519,81.496,81.496,85.86,False
'2018-06-21T07:14:00',81.488,81.493,81.469,81.481,121.42,81.495,81.5,81.474,81.487,125.03,False
'2018-06-21T07:15:00',81.48,81.482,81.461,81.466,109.79,81.487,81.488,81.468,81.472,98.95,False
'2018-06-21T07:16:00',81.466,81.466,81.414,81.454,152.51,81.472,81.472,81.419,81.461,160.26,True
'2018-06-21T07:17:00',81.455,81.469,81.452,81.469,56.95,81.461,81.475,81.458,81.475,70.27,False
'2018-06-21T07:18:00',81.466,81.469,81.456,81.458,86.68,81.473,81.476,81.463,81.464,149.93,True
'2018-06-21T07:19:00',81.458,81.468,81.455,81.459,56.12,81.465,81.475,81.462,81.466,89.78,True
'2018-06-21T07:20:00',81.46,81.48,81.457,81.474,102.01,81.466,81.487,81.463,81.479,186.95,False
'2018-06-21T07:21:00',81.473,81.48,81.468,81.471,103.17,81.48,81.486,81.474,81.478,126.65,True
'2018-06-21T07:22:00',81.471,81.481,81.471,81.476,119.93,81.477,81.488,81.477,81.483,133.68,False
'2018-06-21T07:23:00',81.475,81.477,81.463,81.465,121.71,81.482,81.483,81.47,81.472,95.71,False
'2018-06-21T07:24:00',81.466,81.476,81.46,81.462,97.58,81.472,81.482,81.467,81.469,125.05,True
'2018-06-21T07:25:00',81.462,81.47,81.46,81.469,71.69,81.469,81.477,81.467,81.475,89.02,False
'2018-06-21T07:26:00',81.471,81.471,81.462,81.467,41.49,81.475,81.476,81.469,81.473,88.28,True
'2018-06-21T07:27:00',81.467,81.473,81.462,81.471,38.6,81.473,81.477,81.468,81.476,85.19,True
'2018-06-21T07:28:00',81.473,81.48,81.47,81.478,59.27,81.477,81.485,81.475,81.485,110.77,True
'2018-06-21T07:29:00',81.479,81.488,81.477,81.479,71.4,81.485,81.494,81.483,81.485,96.21,False
'2018-06-21T07:30:00',81.478,81.48,81.465,81.465,76.72,81.485,81.487,81.471,81.472,107.67,True
'2018-06-21T07:31:00',81.464,81.475,81.454,81.47,162.96,81.47,81.481,81.46,81.476,192.28,False
'2018-06-21T07:32:00',81.471,81.472,81.452,81.455,47.68,81.478,81.478,81.457,81.461,59.89,True
'2018-06-21T07:33:00',81.456,81.479,81.456,81.468,92.36,81.461,81.485,81.461,81.475,118.01,False
'2018-06-21T07:34:00',81.469,81.471,81.444,81.451,86.03,81.475,81.478,81.451,81.458,85.46,True
'2018-06-21T07:35:00',81.451,81.477,81.451,81.47,111.67,81.458,81.483,81.458,81.477,92.82,False
'2018-06-21T07:36:00',81.468,81.472,81.455,81.459,79.4,81.475,81.478,81.462,81.465,48.19,False
'2018-06-21T07:37:00',81.458,81.459,81.451,81.451,98.89,81.465,81.465,81.455,81.456,49.77,True
'2018-06-21T07:38:00',81.451,81.459,81.448,81.451,115.27,81.458,81.465,81.455,81.458,76.29,False
'2018-06-21T07:39:00',81.452,81.452,81.43,81.435,102.29,81.458,81.458,81.437,81.441,81.3,False
'2018-06-21T07:40:00',81.435,81.435,81.409,81.432,115.56,81.441,81.441,81.414,81.438,105.67,False
'2018-06-21T07:41:00',81.432,81.432,81.407,81.423,66.96,81.438,81.438,81.411,81.428,77.01,True
'2018-06-21T07:42:00',81.423,81.431,81.408,81.431,56.65,81.428,81.436,81.412,81.435,76.76,False
'2018-06-21T07:43:00',81.43,81.43,81.394,81.409,78.82,81.434,81.434,81.4,81.413,86.35,False
'2018-06-21T07:44:00',81.408,81.411,81.398,81.405,83.49,81.413,81.416,81.404,81.411,99.98,False
'2018-06-21T07:45:00',81.405,81.412,81.398,81.403,110.74,81.411,81.418,81.404,81.409,69.26,True
'2018-06-21T07:46:00',81.404,81.42,81.401,81.41,92.65,81.41,81.426,81.406,81.416,88.38,False
'2018-06-21T07:47:00',81.407,81.412,81.405,81.405,90.24,81.411,81.419,81.41,81.412,92.99,False
'2018-06-21T07:48:00',81.406,81.41,81.386,81.387,94.28,81.412,81.416,81.392,81.394,120.7,False
'2018-06-21T07:49:00',81.389,81.39,81.371,81.385,93.17,81.396,81.396,81.377,81.392,85.92,True
'2018-06-21T07:50:00',81.386,81.4,81.382,81.395,105.52,81.392,81.407,81.389,81.401,102.11,True
'2018-06-21T07:51:00',81.394,81.423,81.393,81.421,168.84,81.401,81.428,81.399,81.427,142.64,True
'2018-06-21T07:52:00',81.421,81.427,81.413,81.422,84.15,81.427,81.432,81.419,81.427,131.7,False
'2018-06-21T07:53:00',81.42,81.423,81.416,81.421,91.93,81.427,81.429,81.422,81.428,83.45,True
'2018-06-21T07:54:00',81.421,81.439,81.418,81.439,94.34,81.428,81.445,81.424,81.445,104.26,True
'2018-06-21T07:55:00',81.439,81.458,81.439,81.455,112.22,81.445,81.463,81.445,81.461,112.73,False
'2018-06-21T07:56:00',81.455,81.456,81.433,81.44,87.1,81.461,81.463,81.439,81.446,58.72,True
'2018-06-21T07:57:00',81.44,81.45,81.435,81.45,66.02,81.446,81.456,81.442,81.456,80.98,False
'2018-06-21T07:58:00',81.451,81.454,81.449,81.449,47.84,81.457,81.46,81.455,81.455,76.1,True
'2018-06-21T07:59:00',81.447,81.466,81.444,81.455,82.43,81.454,81.472,81.452,81.462,131.03,False
'2018-06-21T08:00:00',81.453,81.453,81.445,81.449,65.8,81.461,81.461,81.452,81.455,67.63,False
'2018-06-21T08:01:00',81.448,81.45,81.436,81.436,90.86,81.455,81.457,81.443,81.443,69.88,False
'2018-06-21T08:02:00',81.436,81.436,81.382,81.382,162.04,81.443,81.443,81.388,81.388,176.73,False
'2018-06-21T08:03:00',81.383,81.386,81.345,81.354,150.78,81.389,81.392,81.351,81.36,104.5,True
'2018-06-21T08:04:00',81.358,81.383,81.349,81.383,129.19,81.363,81.389,81.353,81.389,87.21,True
'2018-06-21T08:05:00',81.383,81.422,81.383,81.41,147.73,81.39,81.429,81.39,81.416,117.32,True
'2018-06-21T08:06:00',81.411,81.424,81.408,81.42,67.36,81.417,81.43,81.414,81.427,82.19,False
'2018-06-21T08:07:00',81.422,81.429,81.413,81.413,120.91,81.428,81.435,81.419,81.42,79.56,False
'2018-06-21T08:08:00',81.413,81.417,81.378,81.382,213.42,81.419,81.425,81.384,81.388,86.24,True
'2018-06-21T08:09:00',81.382,81.403,81.382,81.403,141.88,81.388,81.409,81.388,81.409,84.25,False
'2018-06-21T08:10:00',81.404,81.417,81.392,81.392,165.97,81.409,81.424,81.4,81.4,137.71,False
'2018-06-21T08:11:00',81.391,81.403,81.374,81.374,175.87,81.399,81.41,81.38,81.38,119.81,False
'2018-06-21T08:12:00',81.374,81.38,81.365,81.374,200.46,81.379,81.386,81.37,81.38,110.4,False
'2018-06-21T08:13:00',81.372,81.372,81.353,81.355,167.48,81.379,81.379,81.36,81.361,149.87,False
'2018-06-21T08:14:00',81.355,81.355,81.323,81.338,149.19,81.361,81.361,81.328,81.344,187.22,False
'2018-06-21T08:15:00',81.339,81.341,81.317,81.327,115.54,81.343,81.346,81.324,81.333,128.42,True
'2018-06-21T08:16:00',81.328,81.339,81.319,81.328,139.56,81.335,81.345,81.325,81.335,138.23,True
'2018-06-21T08:17:00',81.329,81.343,81.328,81.336,136.76,81.335,81.349,81.334,81.343,126.94,False
'2018-06-21T08:18:00',81.336,81.337,81.311,81.314,166.41,81.343,81.343,81.316,81.318,138.09,True
'2018-06-21T08:19:00',81.313,81.318,81.306,81.316,97.51,81.319,81.325,81.311,81.322,82.06,True
'2018-06-21T08:20:00',81.314,81.337,81.314,81.334,109.3,81.321,81.343,81.321,81.34,99.62,False
'2018-06-21T08:21:00',81.333,81.333,81.312,81.324,141.44,81.34,81.34,81.318,81.33,121.34,True
'2018-06-21T08:22:00',81.323,81.327,81.315,81.324,118.97,81.329,81.333,81.321,81.331,140.26,False
'2018-06-21T08:23:00',81.324,81.332,81.311,81.311,136.35,81.331,81.339,81.315,81.315,109.91,False
'2018-06-21T08:24:00',81.31,81.311,81.293,81.306,160.68,81.318,81.318,81.3,81.313,147.79,False
'2018-06-21T08:25:00',81.305,81.322,81.301,81.303,135.16,81.312,81.327,81.308,81.309,152.43,True
'2018-06-21T08:26:00',81.304,81.307,81.291,81.306,100.66,81.311,81.314,81.298,81.31,103.75,True
'2018-06-21T08:27:00',81.306,81.315,81.292,81.312,129.97,81.311,81.322,81.299,81.319,139.11,True
'2018-06-21T08:28:00',81.314,81.329,81.306,81.329,144.99,81.319,81.336,81.313,81.335,145.94,True
'2018-06-21T08:29:00',81.329,81.341,81.317,81.339,205.87,81.336,81.348,81.325,81.346,187.2,False
'2018-06-21T08:30:00',81.339,81.341,81.306,81.309,205.12,81.346,81.347,81.312,81.314,173.59,True
'2018-06-21T08:31:00',81.31,81.353,81.31,81.352,106.31,81.314,81.357,81.314,81.356,148.41,True
'2018-06-21T08:32:00',81.353,81.394,81.351,81.394,109.45,81.357,81.401,81.356,81.399,143.07,True
'2018-06-21T08:33:00',81.393,81.405,81.385,81.402,137.48,81.399,81.41,81.392,81.409,112.28,False
'2018-06-21T08:34:00',81.401,81.401,81.355,81.357,190.05,81.408,81.408,81.363,81.364,178.86,False
'2018-06-21T08:35:00',81.358,81.36,81.338,81.339,164.04,81.366,81.366,81.343,81.343,188.66,False
'2018-06-21T08:36:00',81.339,81.346,81.329,81.33,100.5,81.344,81.352,81.333,81.335,95.01,True
'2018-06-21T08:37:00',81.33,81.345,81.328,81.344,123.16,81.334,81.35,81.333,81.349,90.63,True
'2018-06-21T08:38:00',81.345,81.353,81.342,81.344,121.95,81.35,81.36,81.35,81.351,141.28,True
'2018-06-21T08:39:00',81.343,81.365,81.343,81.358,105.38,81.35,81.372,81.35,81.364,145.21,True
'2018-06-21T08:40:00',81.358,81.398,81.352,81.391,159.4,81.365,81.403,81.359,81.397,174.91,False
'2018-06-21T08:41:00',81.388,81.388,81.375,81.375,132.44,81.394,81.394,81.382,81.382,111.49,True
'2018-06-21T08:42:00',81.376,81.386,81.374,81.377,120.68,81.383,81.393,81.381,81.384,109.28,True
'2018-06-21T08:43:00',81.378,81.391,81.377,81.388,93.15,81.385,81.396,81.384,81.395,89.33,True
'2018-06-21T08:44:00',81.388,81.398,81.386,81.392,110.07,81.394,81.404,81.393,81.399,125.34,False
'2018-06-21T08:45:00',81.39,81.391,81.372,81.385,147.12,81.398,81.398,81.378,81.391,149.33,False
'2018-06-21T08:46:00',81.384,81.392,81.383,81.383,104.34,81.391,81.399,81.389,81.39,86.98,True
'2018-06-21T08:47:00',81.384,81.402,81.384,81.388,135.73,81.391,81.407,81.391,81.396,104.22,False
'2018-06-21T08:48:00',81.389,81.389,81.374,81.38,118.02,81.397,81.397,81.379,81.387,129.8,False
'2018-06-21T08:49:00',81.38,81.386,81.372,81.376,129.77,81.387,81.393,81.379,81.383,114.53,False
'2018-06-21T08:50:00',81.376,81.383,81.355,81.355,132.4,81.383,81.39,81.362,81.363,122.89,False
'2018-06-21T08:51:00',81.355,81.365,81.35,81.352,183.6,81.362,81.372,81.357,81.359,152.33,False
'2018-06-21T08:52:00',81.351,81.359,81.343,81.343,100.8,81.359,81.366,81.348,81.348,93.8,False
'2018-06-21T08:53:00',81.342,81.349,81.33,81.331,173.08,81.347,81.355,81.337,81.337,136.14,False
'2018-06-21T08:54:00',81.331,81.331,81.311,81.328,151.13,81.337,81.337,81.317,81.334,160.23,False
'2018-06-21T08:55:00',81.33,81.33,81.282,81.296,188.49,81.334,81.334,81.29,81.301,171.6,True
'2018-06-21T08:56:00',81.295,81.309,81.285,81.309,124.32,81.302,81.315,81.292,81.315,120.15,False
'2018-06-21T08:57:00',81.309,81.311,81.299,81.307,139.73,81.315,81.318,81.306,81.313,149.93,True
'2018-06-21T08:58:00',81.307,81.32,81.302,81.316,172.84,81.313,81.327,81.309,81.322,186.04,False
'2018-06-21T08:59:00',81.316,81.318,81.298,81.299,176.15,81.323,81.324,81.304,81.305,186.51,False
'2018-06-21T09:00:00',81.298,81.303,81.267,81.277,221.79,81.302,81.309,81.273,81.283,254.01,True
'2018-06-21T09:01:00',81.277,81.312,81.277,81.311,183.07,81.284,81.317,81.284,81.316,152.24,False
'2018-06-21T09:02:00',81.307,81.322,81.295,81.306,236.61,81.313,81.329,81.3,81.312,161.45,True
'2018-06-21T09:03:00',81.307,81.337,81.295,81.317,195.34,81.314,81.344,81.302,81.322,159.0,True
'2018-06-21T09:04:00',81.318,81.343,81.316,81.333,139.82,81.324,81.347,81.321,81.338,219.68,False
'2018-06-21T09:05:00',81.333,81.341,81.307,81.312,137.62,81.338,81.345,81.314,81.32,188.39,True
'2018-06-21T09:06:00',81.314,81.322,81.301,81.321,187.78,81.321,81.329,81.305,81.327,141.66,False
'2018-06-21T09:07:00',81.321,81.333,81.313,81.32,196.54,81.329,81.341,81.318,81.325,186.33,False
'2018-06-21T09:08:00',81.321,81.321,81.304,81.31,162.08,81.326,81.326,81.31,81.314,173.94,True
'2018-06-21T09:09:00',81.311,81.368,81.302,81.367,220.37,81.315,81.373,81.306,81.373,174.89,True
'2018-06-21T09:10:00',81.364,81.387,81.361,81.372,243.79,81.372,81.392,81.366,81.377,219.01,False
'2018-06-21T09:11:00',81.37,81.383,81.365,81.369,187.06,81.377,81.388,81.371,81.376,203.1,False
'2018-06-21T09:12:00',81.37,81.383,81.366,81.366,176.66,81.376,81.389,81.371,81.371,236.27,False
'2018-06-21T09:13:00',81.364,81.364,81.344,81.355,168.38,81.371,81.371,81.35,81.361,231.02,False
'2018-06-21T09:14:00',81.354,81.354,81.322,81.339,199.25,81.36,81.36,81.327,81.346,177.59,False
'2018-06-21T09:15:00',81.34,81.343,81.323,81.331,143.9,81.346,81.35,81.329,81.335,194.61,True
'2018-06-21T09:16:00',81.33,81.353,81.33,81.351,90.56,81.335,81.359,81.335,81.356,105.39,True
'2018-06-21T09:17:00',81.351,81.368,81.348,81.367,96.62,81.357,81.372,81.353,81.372,111.64,True
'2018-06-21T09:18:00',81.368,81.411,81.363,81.405,124.32,81.372,81.415,81.368,81.408,163.07,True
'2018-06-21T09:19:00',81.404,81.428,81.403,81.423,99.34,81.408,81.433,81.408,81.428,170.32,False
'2018-06-21T09:20:00',81.425,81.429,81.391,81.395,145.96,81.429,81.433,81.397,81.401,197.14,False
'2018-06-21T09:21:00',81.396,81.399,81.345,81.347,135.93,81.401,81.405,81.352,81.354,188.54,True
'2018-06-21T09:22:00',81.347,81.348,81.343,81.348,72.27,81.352,81.355,81.348,81.355,68.5,False
'2018-06-21T09:23:00',81.349,81.359,81.343,81.345,190.78,81.356,81.364,81.347,81.351,159.62,False
'2018-06-21T09:24:00',81.346,81.359,81.331,81.339,126.15,81.352,81.364,81.337,81.344,145.12,True
'2018-06-21T09:25:00',81.341,81.351,81.325,81.348,129.36,81.345,81.356,81.329,81.352,167.17,True
'2018-06-21T09:26:00',81.348,81.367,81.34,81.367,79.73,81.353,81.371,81.345,81.371,109.17,False
'2018-06-21T09:27:00',81.368,81.372,81.358,81.367,71.43,81.372,81.376,81.363,81.371,118.74,False
'2018-06-21T09:28:00',81.364,81.367,81.36,81.361,46.37,81.369,81.371,81.365,81.365,82.1,True
'2018-06-21T09:29:00',81.362,81.368,81.361,81.363,40.17,81.366,81.372,81.366,81.37,88.21,True
'2018-06-21T09:30:00',81.364,81.377,81.353,81.376,59.43,81.369,81.381,81.357,81.381,109.26,True
'2018-06-21T09:31:00',81.379,81.406,81.379,81.404,68.85,81.383,81.411,81.383,81.41,87.95,False
'2018-06-21T09:32:00',81.405,81.405,81.372,81.374,75.52,81.41,81.41,81.378,81.378,83.0,True
'2018-06-21T09:33:00',81.373,81.381,81.366,81.38,109.18,81.378,81.385,81.37,81.385,156.63,True
'2018-06-21T09:34:00',81.383,81.458,81.383,81.458,232.3,81.387,81.464,81.387,81.462,155.95,False
'2018-06-21T09:35:00',81.457,81.457,81.433,81.441,93.36,81.462,81.462,81.438,81.445,104.16,False
'2018-06-21T09:36:00',81.443,81.443,81.398,81.411,153.08,81.446,81.447,81.403,81.415,129.61,True
'2018-06-21T09:37:00',81.411,81.445,81.399,81.443,229.71,81.415,81.452,81.403,81.45,208.23,False
'2018-06-21T09:38:00',81.443,81.449,81.428,81.442,127.43,81.45,81.456,81.436,81.449,134.9,True
'2018-06-21T09:39:00',81.442,81.459,81.438,81.453,190.25,81.45,81.463,81.444,81.459,184.63,True
'2018-06-21T09:40:00',81.453,81.47,81.437,81.465,154.72,81.459,81.474,81.443,81.469,119.61,True
'2018-06-21T09:41:00',81.464,81.479,81.462,81.47,73.56,81.469,81.484,81.466,81.475,80.74,True
'2018-06-21T09:42:00',81.47,81.488,81.46,81.473,225.79,81.475,81.494,81.466,81.478,203.67,False
'2018-06-21T09:43:00',81.472,81.485,81.461,81.464,211.37,81.479,81.491,81.466,81.469,162.1,False
'2018-06-21T09:44:00',81.463,81.467,81.436,81.437,124.47,81.468,81.473,81.44,81.441,102.13,True
'2018-06-21T09:45:00',81.436,81.451,81.436,81.444,83.79,81.44,81.456,81.44,81.451,93.08,False
'2018-06-21T09:46:00',81.445,81.446,81.419,81.439,150.2,81.451,81.451,81.424,81.445,193.82,True
'2018-06-21T09:47:00',81.438,81.456,81.425,81.456,164.91,81.443,81.463,81.431,81.463,228.73,False
'2018-06-21T09:48:00',81.456,81.456,81.444,81.45,137.58,81.463,81.463,81.449,81.456,170.0,False
'2018-06-21T09:49:00',81.45,81.456,81.431,81.448,142.59,81.456,81.463,81.438,81.455,160.05,True
'2018-06-21T09:50:00',81.45,81.479,81.445,81.472,127.85,81.457,81.485,81.452,81.479,148.19,False
'2018-06-21T09:51:00',81.473,81.475,81.454,81.464,157.23,81.479,81.481,81.46,81.47,113.74,True
'2018-06-21T09:52:00',81.465,81.476,81.452,81.473,207.81,81.469,81.48,81.459,81.479,167.56,False
'2018-06-21T09:53:00',81.473,81.478,81.444,81.444,206.37,81.479,81.483,81.449,81.449,148.85,True
'2018-06-21T09:54:00',81.444,81.454,81.438,81.448,220.44,81.45,81.459,81.444,81.454,187.42,True
'2018-06-21T09:55:00',81.448,81.472,81.447,81.462,157.4,81.454,81.477,81.452,81.466,189.24,True
'2018-06-21T09:56:00',81.463,81.469,81.456,81.463,165.73,81.468,81.474,81.462,81.469,177.25,True
'2018-06-21T09:57:00',81.464,81.475,81.46,81.474,114.56,81.47,81.48,81.467,81.48,203.5,False
'2018-06-21T09:58:00',81.475,81.476,81.463,81.463,147.59,81.481,81.482,81.47,81.47,182.28,False
'2018-06-21T09:59:00',81.464,81.469,81.442,81.455,217.6,81.471,81.474,81.448,81.461,254.8,True
'2018-06-21T10:00:00',81.457,81.488,81.448,81.473,192.28,81.462,81.493,81.453,81.479,225.63,False
'2018-06-21T10:01:00',81.473,81.476,81.458,81.462,158.45,81.48,81.483,81.465,81.468,144.41,True
'2018-06-21T10:02:00',81.463,81.466,81.451,81.466,188.15,81.469,81.473,81.457,81.472,217.76,False
'2018-06-21T10:03:00',81.465,81.467,81.45,81.455,114.22,81.472,81.474,81.457,81.461,110.05,False
'2018-06-21T10:04:00',81.456,81.459,81.441,81.445,106.29,81.461,81.465,81.446,81.449,98.83,True
'2018-06-21T10:05:00',81.446,81.458,81.443,81.455,107.59,81.45,81.464,81.447,81.461,133.6,False
'2018-06-21T10:06:00',81.455,81.467,81.448,81.448,113.2,81.461,81.473,81.454,81.454,160.6,True
'2018-06-21T10:07:00',81.448,81.455,81.445,81.454,106.95,81.455,81.459,81.451,81.459,133.42,True
'2018-06-21T10:08:00',81.453,81.472,81.45,81.46,145.13,81.459,81.478,81.456,81.466,144.28,False
'2018-06-21T10:09:00',81.46,81.46,81.444,81.45,124.79,81.465,81.465,81.451,81.457,139.34,False
'2018-06-21T10:10:00',81.45,81.45,81.433,81.445,132.45,81.455,81.456,81.438,81.451,94.18,False
'2018-06-21T10:11:00',81.444,81.449,81.438,81.438,289.34,81.451,81.455,81.443,81.443,122.67,False
'2018-06-21T10:12:00',81.439,81.439,81.42,81.428,13111.5098,81.443,81.443,81.424,81.435,144.03,True
'2018-06-21T10:13:00',81.427,81.44,81.422,81.438,103.87,81.433,81.446,81.427,81.444,115.65,False
'2018-06-21T10:14:00',81.438,81.445,81.422,81.422,111.16,81.444,81.451,81.428,81.428,91.23,True
'2018-06-21T10:15:00',81.422,81.433,81.414,81.427,196.97,81.428,81.439,81.421,81.432,156.8,True
'2018-06-21T10:16:00',81.428,81.431,81.414,81.43,169.99,81.433,81.437,81.419,81.435,154.29,False
'2018-06-21T10:17:00',81.43,81.435,81.407,81.407,155.24,81.436,81.441,81.411,81.411,149.41,False
'2018-06-21T10:18:00',81.407,81.407,81.38,81.383,169.01,81.412,81.412,81.386,81.389,194.96,True
'2018-06-21T10:19:00',81.382,81.396,81.378,81.386,161.07,81.388,81.402,81.384,81.391,131.6,False
'2018-06-21T10:20:00',81.387,81.398,81.377,81.377,192.12,81.393,81.403,81.381,81.381,238.17,True
'2018-06-21T10:21:00',81.375,81.384,81.36,81.382,141.31,81.379,81.39,81.364,81.389,137.73,False
'2018-06-21T10:22:00',81.381,81.402,81.381,81.381,131.47,81.388,81.407,81.385,81.385,126.73,False
'2018-06-21T10:23:00',81.38,81.385,81.362,81.37,130.9,81.384,81.39,81.367,81.374,100.04,True
'2018-06-21T10:24:00',81.374,81.406,81.37,81.4,83.85,81.378,81.41,81.374,81.405,105.79,True
'2018-06-21T10:25:00',81.401,81.435,81.401,81.427,156.9,81.405,81.439,81.405,81.431,217.16,True
'2018-06-21T10:26:00',81.426,81.438,81.424,81.435,140.63,81.43,81.444,81.428,81.441,152.16,True
'2018-06-21T10:27:00',81.435,81.445,81.424,81.443,68.03,81.44,81.449,81.429,81.449,55.05,True
'2018-06-21T10:28:00',81.445,81.475,81.444,81.471,120.34,81.449,81.481,81.449,81.477,125.26,True
'2018-06-21T10:29:00',81.47,81.482,81.458,81.48,147.1,81.476,81.488,81.464,81.487,149.94,False
'2018-06-21T10:30:00',81.479,81.479,81.455,81.464,133.35,81.486,81.486,81.461,81.471,154.57,False
'2018-06-21T10:31:00',81.465,81.465,81.455,81.455,78.67,81.471,81.471,81.46,81.46,147.21,False
'2018-06-21T10:32:00',81.452,81.454,81.435,81.445,138.58,81.459,81.459,81.441,81.45,204.16,True
'2018-06-21T10:33:00',81.446,81.467,81.445,81.463,72.4,81.452,81.473,81.451,81.467,118.74,False
'2018-06-21T10:34:00',81.462,81.462,81.453,81.457,49.23,81.466,81.466,81.458,81.463,87.05,True
'2018-06-21T10:35:00',81.456,81.481,81.456,81.46,127.85,81.463,81.485,81.463,81.466,144.43,False
'2018-06-21T10:36:00',81.459,81.463,81.42,81.42,152.18,81.466,81.468,81.426,81.426,185.77,False
'2018-06-21T10:37:00',81.42,81.42,81.366,81.368,162.82,81.426,81.427,81.373,81.373,191.67,True
'2018-06-21T10:38:00',81.368,81.404,81.367,81.402,136.8,81.374,81.408,81.374,81.406,191.0,True
'2018-06-21T10:39:00',81.402,81.422,81.394,81.422,84.58,81.406,81.426,81.4,81.426,132.03,False
'2018-06-21T10:40:00',81.419,81.421,81.408,81.408,116.11,81.425,81.426,81.413,81.414,114.62,False
'2018-06-21T10:41:00',81.409,81.412,81.376,81.376,147.79,81.414,81.417,81.382,81.382,220.14,False
'2018-06-21T10:42:00',81.375,81.385,81.359,81.362,168.79,81.38,81.39,81.364,81.369,189.23,False
'2018-06-21T10:43:00',81.362,81.362,81.304,81.304,184.64,81.368,81.368,81.307,81.307,186.07,False
'2018-06-21T10:44:00',81.304,81.309,81.272,81.287,176.92,81.309,81.313,81.278,81.291,204.31,True
'2018-06-21T10:45:00',81.286,81.326,81.277,81.295,157.55,81.292,81.329,81.283,81.301,220.36,True
'2018-06-21T10:46:00',81.297,81.317,81.293,81.302,172.11,81.303,81.324,81.298,81.306,202.27,False
'2018-06-21T10:47:00',81.303,81.315,81.262,81.264,208.81,81.307,81.321,81.267,81.27,201.52,False
'2018-06-21T10:48:00',81.264,81.269,81.223,81.235,229.71,81.268,81.273,81.227,81.241,224.25,True
'2018-06-21T10:49:00',81.235,81.255,81.234,81.247,211.41,81.24,81.261,81.238,81.254,199.06,False
'2018-06-21T10:50:00',81.246,81.26,81.219,81.224,257.23,81.253,81.265,81.223,81.23,200.75,True
'2018-06-21T10:51:00',81.225,81.247,81.225,81.243,275.81,81.231,81.254,81.231,81.249,233.62,False
'2018-06-21T10:52:00',81.241,81.241,81.218,81.228,219.86,81.247,81.248,81.225,81.236,220.23,True
'2018-06-21T10:53:00',81.229,81.253,81.219,81.24,244.97,81.236,81.26,81.226,81.246,235.32,False
'2018-06-21T10:54:00',81.239,81.257,81.232,81.234,268.62,81.246,81.265,81.24,81.241,210.89,True
'2018-06-21T10:55:00',81.234,81.277,81.221,81.265,263.64,81.24,81.284,81.226,81.272,241.91,False
'2018-06-21T10:56:00',81.266,81.27,81.252,81.257,265.71,81.272,81.277,81.259,81.264,204.25,False
'2018-06-21T10:57:00',81.256,81.269,81.234,81.235,209.95,81.263,81.276,81.24,81.241,207.63,True
'2018-06-21T10:58:00',81.233,81.268,81.23,81.254,282.45,81.24,81.274,81.236,81.262,221.24,False
'2018-06-21T10:59:00',81.255,81.258,81.23,81.242,261.27,81.262,81.266,81.237,81.25,206.74,False
'2018-06-21T11:00:00',81.242,81.251,81.227,81.228,230.62,81.248,81.258,81.231,81.235,223.84,False
'2018-06-21T11:01:00',81.228,81.24,81.213,81.214,228.86,81.235,81.244,81.218,81.221,161.78,False
'2018-06-21T11:02:00',81.214,81.23,81.167,81.169,262.59,81.221,81.237,81.175,81.176,259.26,True
'2018-06-21T11:03:00',81.169,81.189,81.169,81.186,216.22,81.176,81.196,81.176,81.193,221.86,True
'2018-06-21T11:04:00',81.186,81.244,81.185,81.237,206.8,81.192,81.25,81.192,81.243,230.24,True
'2018-06-21T11:05:00',81.236,81.254,81.226,81.248,240.16,81.243,81.26,81.232,81.255,207.21,False
'2018-06-21T11:06:00',81.246,81.252,81.238,81.246,213.42,81.254,81.259,81.243,81.252,183.97,False
'2018-06-21T11:07:00',81.245,81.248,81.216,81.232,187.9,81.252,81.254,81.222,81.238,173.09,False
'2018-06-21T11:08:00',81.233,81.237,81.199,81.206,215.72,81.24,81.243,81.205,81.211,167.16,False
'2018-06-21T11:09:00',81.205,81.216,81.172,81.179,208.66,81.211,81.22,81.178,81.184,191.07,True
'2018-06-21T11:10:00',81.179,81.223,81.179,81.223,150.84,81.185,81.228,81.185,81.227,143.13,True
'2018-06-21T11:11:00',81.223,81.242,81.221,81.242,157.81,81.227,81.248,81.226,81.248,128.65,True
'2018-06-21T11:12:00',81.242,81.263,81.236,81.254,168.72,81.249,81.268,81.243,81.259,135.0,False
'2018-06-21T11:13:00',81.255,81.261,81.221,81.233,188.15,81.261,81.265,81.226,81.238,133.26,False
'2018-06-21T11:14:00',81.232,81.232,81.17,81.18,365.76,81.236,81.236,81.174,81.186,305.02,False
'2018-06-21T11:15:00',81.179,81.186,81.14,81.143,304.26,81.185,81.19,81.148,81.151,194.18,True
'2018-06-21T11:16:00',81.144,81.177,81.144,81.17,208.84,81.151,81.183,81.151,81.176,181.04,True
'2018-06-21T11:17:00',81.172,81.188,81.148,81.188,212.06,81.179,81.194,81.155,81.194,197.13,True
'2018-06-21T11:18:00',81.188,81.221,81.187,81.217,222.16,81.192,81.227,81.192,81.222,164.58,False
'2018-06-21T11:19:00',81.215,81.22,81.199,81.199,219.09,81.221,81.226,81.204,81.204,146.14,True
'2018-06-21T11:20:00',81.198,81.217,81.192,81.209,195.72,81.202,81.223,81.198,81.215,137.73,False
'2018-06-21T11:21:00',81.21,81.21,81.181,81.198,233.79,81.217,81.217,81.187,81.204,199.37,True
'2018-06-21T11:22:00',81.198,81.221,81.192,81.217,180.09,81.204,81.228,81.199,81.223,152.57,False
'2018-06-21T11:23:00',81.217,81.217,81.194,81.214,228.69,81.224,81.224,81.2,81.221,223.68,True
'2018-06-21T11:24:00',81.215,81.245,81.197,81.239,261.77,81.222,81.252,81.204,81.245,170.33,True
'2018-06-21T11:25:00',81.239,81.251,81.232,81.249,171.18,81.244,81.259,81.239,81.253,154.46,True
'2018-06-21T11:26:00',81.25,81.267,81.245,81.263,159.93,81.254,81.273,81.25,81.27,117.69,True
'2018-06-21T11:27:00',81.264,81.335,81.264,81.331,157.12,81.27,81.343,81.269,81.339,143.8,False
'2018-06-21T11:28:00',81.33,81.33,81.308,81.315,167.23,81.337,81.337,81.312,81.322,148.36,False
'2018-06-21T11:29:00',81.315,81.315,81.296,81.298,170.78,81.322,81.322,81.301,81.305,148.66,False
'2018-06-21T11:30:00',81.297,81.297,81.273,81.277,263.96,81.304,81.304,81.279,81.283,212.92,False
'2018-06-21T11:31:00',81.277,81.283,81.252,81.254,260.47,81.284,81.289,81.258,81.26,196.85,True
'2018-06-21T11:32:00',81.254,81.282,81.253,81.272,217.9,81.26,81.29,81.26,81.279,167.68,True
'2018-06-21T11:33:00',81.274,81.29,81.274,81.279,146.55,81.28,81.296,81.28,81.285,119.7,True
'2018-06-21T11:34:00',81.277,81.308,81.277,81.299,179.32,81.284,81.315,81.283,81.306,138.4,True
'2018-06-21T11:35:00',81.298,81.306,81.296,81.3,126.2,81.305,81.312,81.302,81.306,106.53,True
'2018-06-21T11:36:00',81.299,81.318,81.297,81.31,211.18,81.304,81.325,81.303,81.315,146.99,True
'2018-06-21T11:37:00',81.311,81.353,81.306,81.342,233.96,81.315,81.359,81.311,81.348,194.03,False
'2018-06-21T11:38:00',81.341,81.343,81.332,81.34,160.88,81.347,81.349,81.338,81.347,143.52,True
'2018-06-21T11:39:00',81.34,81.348,81.326,81.348,163.23,81.346,81.352,81.332,81.352,184.39,False
'2018-06-21T11:40:00',81.346,81.353,81.332,81.335,69.58,81.35,81.357,81.339,81.342,120.94,True
'2018-06-21T11:41:00',81.339,81.347,81.329,81.344,87.57,81.345,81.352,81.334,81.348,119.51,True
'2018-06-21T11:42:00',81.343,81.352,81.337,81.352,77.93,81.348,81.358,81.343,81.358,141.68,False
'2018-06-21T11:43:00',81.353,81.358,81.331,81.349,171.28,81.359,81.365,81.337,81.354,150.14,False
'2018-06-21T11:44:00',81.348,81.35,81.325,81.329,165.76,81.354,81.356,81.332,81.336,204.99,True
'2018-06-21T11:45:00',81.329,81.35,81.329,81.348,146.38,81.337,81.357,81.336,81.356,165.18,False
'2018-06-21T11:46:00',81.349,81.35,81.334,81.336,183.0,81.356,81.356,81.341,81.343,149.28,False
'2018-06-21T11:47:00',81.335,81.342,81.329,81.332,133.57,81.342,81.348,81.336,81.338,132.5,False
'2018-06-21T11:48:00',81.331,81.334,81.312,81.318,182.67,81.338,81.341,81.319,81.324,191.15,True
'2018-06-21T11:49:00',81.322,81.346,81.322,81.346,135.36,81.328,81.353,81.328,81.351,154.04,False
'2018-06-21T11:50:00',81.347,81.359,81.326,81.329,181.22,81.355,81.365,81.332,81.335,186.62,False
'2018-06-21T11:51:00',81.331,81.34,81.321,81.323,121.03,81.337,81.345,81.328,81.33,127.55,False
'2018-06-21T11:52:00',81.323,81.323,81.302,81.303,114.81,81.33,81.33,81.308,81.308,150.23,True
'2018-06-21T11:53:00',81.303,81.316,81.302,81.306,146.13,81.309,81.323,81.308,81.313,175.75,False
'2018-06-21T11:54:00',81.306,81.306,81.275,81.277,166.64,81.313,81.313,81.282,81.283,188.66,True
'2018-06-21T11:55:00',81.277,81.317,81.277,81.301,211.42,81.284,81.324,81.284,81.307,207.56,True
'2018-06-21T11:56:00',81.302,81.315,81.301,81.31,72.73,81.308,81.321,81.307,81.315,143.49,False
'2018-06-21T11:57:00',81.311,81.32,81.3,81.302,125.5,81.317,81.324,81.306,81.309,152.76,True
'2018-06-21T11:58:00',81.304,81.311,81.293,81.311,171.78,81.311,81.315,81.299,81.315,112.9,True
'2018-06-21T11:59:00',81.312,81.313,81.289,81.311,206.19,81.316,81.319,81.295,81.317,203.86,False
'2018-06-21T12:00:00',81.31,81.31,81.282,81.282,127.37,81.317,81.317,81.287,81.289,115.84,False
'2018-06-21T12:01:00',81.282,81.283,81.273,81.273,99.92,81.289,81.289,81.278,81.279,105.53,False
'2018-06-21T12:02:00',81.273,81.279,81.261,81.267,145.44,81.278,81.284,81.267,81.274,145.55,True
'2018-06-21T12:03:00',81.267,81.277,81.266,81.271,110.31,81.273,81.283,81.272,81.277,117.83,False
'2018-06-21T12:04:00',81.271,81.297,81.267,81.267,139.89,81.277,81.302,81.273,81.273,167.99,True
'2018-06-21T12:05:00',81.263,81.271,81.25,81.269,130.87,81.269,81.277,81.255,81.274,117.27,False
'2018-06-21T12:06:00',81.265,81.266,81.258,81.266,103.12,81.271,81.272,81.264,81.271,98.56,False
'2018-06-21T12:07:00',81.265,81.265,81.254,81.261,109.31,81.271,81.272,81.261,81.268,106.14,True
'2018-06-21T12:08:00',81.261,81.284,81.255,81.278,121.24,81.268,81.29,81.261,81.284,112.93,True
'2018-06-21T12:09:00',81.278,81.3,81.278,81.285,138.48,81.285,81.307,81.285,81.29,128.21,True
'2018-06-21T12:10:00',81.284,81.307,81.274,81.305,149.73,81.289,81.313,81.279,81.311,131.27,True
'2018-06-21T12:11:00',81.303,81.322,81.297,81.321,159.04,81.31,81.327,81.301,81.327,135.13,False
'2018-06-21T12:12:00',81.322,81.322,81.308,81.312,84.14,81.327,81.329,81.314,81.317,78.47,True
'2018-06-21T12:13:00',81.313,81.322,81.312,81.321,72.64,81.318,81.327,81.316,81.326,80.68,True
'2018-06-21T12:14:00',81.321,81.346,81.321,81.341,151.19,81.325,81.352,81.325,81.347,130.01,False
'2018-06-21T12:15:00',81.341,81.341,81.316,81.319,160.73,81.347,81.347,81.32,81.323,91.78,False
'2018-06-21T12:16:00',81.319,81.323,81.309,81.312,158.53,81.323,81.328,81.312,81.317,78.61,True
'2018-06-21T12:17:00',81.314,81.335,81.306,81.328,129.24,81.319,81.339,81.31,81.333,88.68,False
'2018-06-21T12:18:00',81.328,81.333,81.309,81.311,157.23,81.333,81.338,81.313,81.317,98.06,True
'2018-06-21T12:19:00',81.311,81.325,81.303,81.325,132.23,81.317,81.332,81.309,81.332,87.42,True
'2018-06-21T12:20:00',81.325,81.334,81.323,81.329,94.96,81.332,81.34,81.327,81.334,65.94,True
'2018-06-21T12:21:00',81.329,81.344,81.329,81.337,133.91,81.336,81.349,81.334,81.343,89.2,False
'2018-06-21T12:22:00',81.337,81.338,81.321,81.336,141.31,81.343,81.344,81.327,81.341,108.36,True
'2018-06-21T12:23:00',81.335,81.35,81.335,81.343,119.23,81.341,81.354,81.341,81.349,114.57,True
'2018-06-21T12:24:00',81.342,81.348,81.336,81.347,127.6,81.348,81.354,81.342,81.352,97.65,False
'2018-06-21T12:25:00',81.346,81.346,81.337,81.34,96.03,81.352,81.352,81.343,81.346,93.1,False
'2018-06-21T12:26:00',81.337,81.337,81.295,81.299,90.39,81.343,81.343,81.3,81.305,89.45,True
'2018-06-21T12:27:00',81.299,81.333,81.299,81.33,148.26,81.305,81.338,81.305,81.335,116.9,True
'2018-06-21T12:28:00',81.331,81.332,81.318,81.332,117.33,81.336,81.338,81.324,81.336,132.81,True
'2018-06-21T12:29:00',81.332,81.341,81.326,81.332,85.19,81.338,81.346,81.331,81.338,156.59,True
'2018-06-21T12:30:00',81.332,81.342,81.329,81.341,131.19,81.337,81.348,81.335,81.348,100.3,False
'2018-06-21T12:31:00',81.342,81.342,81.322,81.331,120.58,81.348,81.348,81.328,81.337,150.44,True
'2018-06-21T12:32:00',81.331,81.342,81.331,81.34,95.78,81.337,81.347,81.337,81.346,139.65,True
'2018-06-21T12:33:00',81.34,81.353,81.336,81.352,50.09,81.346,81.357,81.342,81.356,73.85,False
'2018-06-21T12:34:00',81.348,81.348,81.33,81.335,75.05,81.353,81.353,81.335,81.341,114.24,True
'2018-06-21T12:35:00',81.335,81.361,81.335,81.353,85.74,81.341,81.366,81.341,81.358,89.92,True
'2018-06-21T12:36:00',81.353,81.374,81.353,81.362,132.89,81.359,81.379,81.359,81.366,108.86,True
'2018-06-21T12:37:00',81.36,81.372,81.359,81.372,64.97,81.366,81.378,81.365,81.378,72.27,False
'2018-06-21T12:38:00',81.373,81.379,81.357,81.358,66.27,81.379,81.385,81.363,81.364,80.73,True
'2018-06-21T12:39:00',81.361,81.365,81.357,81.362,83.08,81.366,81.37,81.361,81.367,61.6,True
'2018-06-21T12:40:00',81.362,81.369,81.361,81.369,135.31,81.368,81.374,81.365,81.374,56.95,False
'2018-06-21T12:41:00',81.369,81.37,81.359,81.367,108.01,81.373,81.375,81.365,81.373,49.32,False
'2018-06-21T12:42:00',81.367,81.368,81.355,81.359,86.95,81.373,81.373,81.359,81.363,46.42,False
'2018-06-21T12:43:00',81.359,81.36,81.343,81.351,93.15,81.363,81.364,81.348,81.355,59.83,False
'2018-06-21T12:44:00',81.352,81.352,81.334,81.334,81.34,81.356,81.356,81.339,81.34,63.78,True
'2018-06-21T12:45:00',81.334,81.343,81.328,81.343,123.44,81.34,81.347,81.333,81.347,72.8,True
'2018-06-21T12:46:00',81.344,81.356,81.343,81.348,85.29,81.348,81.361,81.348,81.353,55.47,False
'2018-06-21T12:47:00',81.347,81.347,81.328,81.333,143.15,81.352,81.354,81.333,81.339,90.93,True
'2018-06-21T12:48:00',81.333,81.343,81.324,81.334,114.78,81.339,81.349,81.33,81.34,77.2,True
'2018-06-21T12:49:00',81.335,81.348,81.333,81.348,51.14,81.34,81.354,81.338,81.353,82.43,False
'2018-06-21T12:50:00',81.349,81.353,81.341,81.345,88.69,81.355,81.358,81.347,81.352,101.61,True
'2018-06-21T12:51:00',81.346,81.37,81.345,81.359,130.06,81.352,81.375,81.351,81.364,138.39,False
'2018-06-21T12:52:00',81.359,81.359,81.342,81.345,113.53,81.365,81.365,81.347,81.351,77.02,True
'2018-06-21T12:53:00',81.346,81.368,81.346,81.368,94.61,81.352,81.373,81.352,81.373,100.15,True
'2018-06-21T12:54:00',81.367,81.431,81.358,81.409,295.73,81.373,81.435,81.363,81.414,218.08,True
'2018-06-21T12:55:00',81.41,81.442,81.41,81.442,235.04,81.416,81.449,81.415,81.449,211.55,True
'2018-06-21T12:56:00',81.441,81.518,81.435,81.498,303.06,81.447,81.525,81.442,81.503,302.31,False
'2018-06-21T12:57:00',81.496,81.497,81.467,81.468,159.06,81.503,81.504,81.474,81.475,135.19,False
'2018-06-21T12:58:00',81.468,81.489,81.463,81.464,147.07,81.475,81.495,81.47,81.47,109.94,True
'2018-06-21T12:59:00',81.464,81.522,81.463,81.492,284.97,81.47,81.527,81.47,81.499,192.44,True
'2018-06-21T13:00:00',81.492,81.541,81.491,81.541,264.16,81.498,81.546,81.498,81.546,219.93,True
'2018-06-21T13:01:00',81.541,81.548,81.509,81.541,228.74,81.545,81.554,81.515,81.548,253.7,True
'2018-06-21T13:02:00',81.541,81.561,81.523,81.554,228.3,81.548,81.566,81.529,81.558,212.08,True
'2018-06-21T13:03:00',81.556,81.574,81.546,81.563,253.49,81.563,81.579,81.552,81.569,225.46,False
'2018-06-21T13:04:00',81.567,81.579,81.555,81.56,264.75,81.571,81.584,81.561,81.566,210.72,False
'2018-06-21T13:05:00',81.56,81.561,81.505,81.51,175.49,81.567,81.567,81.509,81.514,126.11,False
'2018-06-21T13:06:00',81.508,81.515,81.481,81.492,152.74,81.512,81.52,81.487,81.499,147.65,True
'2018-06-21T13:07:00',81.491,81.506,81.486,81.501,172.38,81.498,81.512,81.492,81.508,217.04,True
'2018-06-21T13:08:00',81.503,81.522,81.502,81.506,168.54,81.509,81.529,81.507,81.512,215.81,False
'2018-06-21T13:09:00',81.506,81.506,81.423,81.433,211.4,81.513,81.513,81.428,81.439,233.95,True
'2018-06-21T13:10:00',81.434,81.47,81.425,81.462,238.61,81.44,81.475,81.43,81.467,178.58,True
'2018-06-21T13:11:00',81.461,81.476,81.453,81.467,140.03,81.465,81.482,81.457,81.473,164.23,True
'2018-06-21T13:12:00',81.465,81.476,81.446,81.474,174.08,81.47,81.482,81.453,81.479,197.36,True
'2018-06-21T13:13:00',81.475,81.483,81.46,81.481,140.55,81.48,81.487,81.467,81.486,160.74,True
'2018-06-21T13:14:00',81.481,81.505,81.473,81.487,242.21,81.487,81.509,81.478,81.492,226.01,False
'2018-06-21T13:15:00',81.486,81.488,81.449,81.463,180.81,81.491,81.495,81.454,81.469,150.57,False
'2018-06-21T13:16:00',81.463,81.463,81.439,81.439,184.11,81.467,81.468,81.444,81.445,141.88,False
'2018-06-21T13:17:00',81.438,81.439,81.425,81.432,155.35,81.445,81.445,81.431,81.438,140.68,False
'2018-06-21T13:18:00',81.432,81.437,81.41,81.41,100.24,81.438,81.443,81.414,81.415,101.23,False
'2018-06-21T13:19:00',81.41,81.414,81.388,81.401,182.15,81.414,81.419,81.392,81.405,130.87,True
'2018-06-21T13:20:00',81.399,81.435,81.399,81.429,176.33,81.405,81.44,81.403,81.434,158.11,False
'2018-06-21T13:21:00',81.429,81.435,81.425,81.426,127.36,81.435,81.441,81.43,81.431,82.12,False
'2018-06-21T13:22:00',81.425,81.427,81.401,81.407,156.18,81.43,81.432,81.405,81.412,118.53,True
'2018-06-21T13:23:00',81.407,81.423,81.402,81.413,88.21,81.412,81.428,81.407,81.419,74.44,False
'2018-06-21T13:24:00',81.413,81.419,81.399,81.407,118.98,81.419,81.424,81.404,81.413,89.56,True
'2018-06-21T13:25:00',81.406,81.419,81.392,81.417,106.04,81.412,81.423,81.398,81.421,128.9,False
'2018-06-21T13:26:00',81.417,81.421,81.396,81.398,109.76,81.422,81.426,81.402,81.403,144.28,False
'2018-06-21T13:27:00',81.398,81.4,81.366,81.389,186.8,81.404,81.406,81.372,81.393,167.1,True
'2018-06-21T13:28:00',81.388,81.398,81.385,81.39,94.13,81.392,81.402,81.389,81.394,123.54,True
'2018-06-21T13:29:00',81.389,81.412,81.387,81.407,99.35,81.393,81.418,81.391,81.412,134.09,True
'2018-06-21T13:30:00',81.405,81.432,81.399,81.421,136.34,81.41,81.436,81.403,81.426,176.2,True
'2018-06-21T13:31:00',81.42,81.442,81.417,81.438,144.24,81.424,81.446,81.421,81.441,163.68,False
'2018-06-21T13:32:00',81.437,81.445,81.43,81.436,140.35,81.441,81.45,81.434,81.44,149.43,True
'2018-06-21T13:33:00',81.436,81.448,81.431,81.437,93.54,81.441,81.452,81.437,81.441,148.57,False
'2018-06-21T13:34:00',81.434,81.438,81.422,81.426,89.56,81.438,81.442,81.427,81.432,108.45,False
'2018-06-21T13:35:00',81.426,81.435,81.417,81.419,130.46,81.431,81.439,81.423,81.424,100.97,True
'2018-06-21T13:36:00',81.417,81.436,81.415,81.42,147.81,81.423,81.442,81.419,81.425,111.23,False
'2018-06-21T13:37:00',81.42,81.422,81.395,81.417,153.35,81.426,81.428,81.4,81.422,124.31,False
'2018-06-21T13:38:00',81.416,81.416,81.398,81.409,120.74,81.422,81.422,81.403,81.414,86.96,True
'2018-06-21T13:39:00',81.411,81.421,81.407,81.411,137.82,81.416,81.426,81.413,81.416,146.48,True
'2018-06-21T13:40:00',81.412,81.418,81.398,81.413,88.9,81.418,81.424,81.404,81.419,136.82,True
'2018-06-21T13:41:00',81.412,81.416,81.406,81.414,76.04,81.418,81.421,81.411,81.419,95.5,False
'2018-06-21T13:42:00',81.414,81.415,81.409,81.412,55.0,81.419,81.421,81.414,81.416,74.01,False
'2018-06-21T13:43:00',81.411,81.411,81.402,81.407,83.41,81.415,81.417,81.407,81.412,96.42,True
'2018-06-21T13:44:00',81.408,81.434,81.408,81.415,97.62,81.413,81.439,81.413,81.419,107.77,False
'2018-06-21T13:45:00',81.414,81.414,81.392,81.4,119.08,81.419,81.419,81.397,81.405,97.88,False
'2018-06-21T13:46:00',81.399,81.399,81.388,81.396,63.98,81.405,81.405,81.393,81.401,52.19,True
'2018-06-21T13:47:00',81.398,81.419,81.398,81.419,53.85,81.403,81.423,81.403,81.423,60.29,True
'2018-06-21T13:48:00',81.419,81.425,81.409,81.425,69.47,81.423,81.429,81.413,81.429,86.9,True
'2018-06-21T13:49:00',81.423,81.435,81.417,81.435,66.51,81.428,81.439,81.422,81.439,112.7,True
'2018-06-21T13:50:00',81.435,81.438,81.424,81.438,64.3,81.44,81.442,81.429,81.442,101.78,True
'2018-06-21T13:51:00',81.438,81.456,81.437,81.456,96.07,81.444,81.46,81.439,81.46,115.31,False
'2018-06-21T13:52:00',81.455,81.459,81.438,81.44,107.43,81.46,81.464,81.443,81.446,135.99,True
'2018-06-21T13:53:00',81.441,81.458,81.44,81.45,60.62,81.446,81.463,81.445,81.455,87.89,False
'2018-06-21T13:54:00',81.449,81.454,81.442,81.447,71.57,81.454,81.458,81.447,81.451,89.92,True
'2018-06-21T13:55:00',81.447,81.452,81.439,81.451,69.25,81.452,81.456,81.443,81.455,94.26,True
'2018-06-21T13:56:00',81.45,81.458,81.448,81.457,60.01,81.455,81.464,81.454,81.463,43.0,False
'2018-06-21T13:57:00',81.458,81.458,81.449,81.453,64.67,81.463,81.463,81.453,81.457,58.26,True
'2018-06-21T13:58:00',81.454,81.47,81.451,81.468,59.27,81.458,81.475,81.456,81.474,64.21,True
'2018-06-21T13:59:00',81.469,81.484,81.469,81.482,60.57,81.474,81.488,81.474,81.487,64.04,False
'2018-06-21T14:00:00',81.481,81.494,81.449,81.449,183.78,81.486,81.498,81.453,81.453,145.47,False
'2018-06-21T14:01:00',81.449,81.456,81.427,81.429,195.19,81.453,81.461,81.432,81.435,176.21,True
'2018-06-21T14:02:00',81.428,81.457,81.421,81.441,124.83,81.434,81.461,81.426,81.446,176.87,False
'2018-06-21T14:03:00',81.441,81.448,81.43,81.43,127.88,81.445,81.453,81.435,81.435,167.47,True
'2018-06-21T14:04:00',81.433,81.446,81.422,81.442,115.49,81.438,81.451,81.428,81.448,196.36,False
'2018-06-21T14:05:00',81.442,81.446,81.418,81.432,155.64,81.448,81.451,81.423,81.436,142.49,True
'2018-06-21T14:06:00',81.432,81.445,81.429,81.443,130.61,81.437,81.451,81.435,81.449,92.7,True
'2018-06-21T14:07:00',81.442,81.456,81.441,81.456,127.34,81.448,81.461,81.446,81.461,75.17,False
'2018-06-21T14:08:00',81.457,81.457,81.442,81.447,131.08,81.462,81.462,81.447,81.451,89.17,True
'2018-06-21T14:09:00',81.447,81.463,81.447,81.461,145.54,81.452,81.468,81.452,81.466,102.47,False
'2018-06-21T14:10:00',81.462,81.465,81.436,81.437,212.03,81.467,81.47,81.44,81.442,156.72,False
'2018-06-21T14:11:00',81.436,81.436,81.415,81.425,220.67,81.441,81.441,81.42,81.43,150.36,False
'2018-06-21T14:12:00',81.426,81.426,81.409,81.42,210.26,81.431,81.431,81.414,81.425,148.03,True
'2018-06-21T14:13:00',81.422,81.453,81.42,81.453,149.6,81.427,81.459,81.426,81.458,160.73,False
'2018-06-21T14:14:00',81.452,81.457,81.446,81.446,126.83,81.458,81.463,81.452,81.452,135.03,True
'2018-06-21T14:15:00',81.447,81.464,81.445,81.456,126.17,81.453,81.469,81.451,81.462,140.85,True
'2018-06-21T14:16:00',81.457,81.465,81.44,81.463,124.5,81.463,81.47,81.445,81.469,179.75,True
'2018-06-21T14:17:00',81.464,81.487,81.462,81.475,165.6,81.469,81.492,81.467,81.481,168.91,False
'2018-06-21T14:18:00',81.475,81.482,81.467,81.473,173.72,81.481,81.487,81.472,81.479,139.6,False
'2018-06-21T14:19:00',81.472,81.473,81.446,81.451,188.87,81.478,81.479,81.451,81.456,164.74,True
'2018-06-21T14:20:00',81.447,81.464,81.443,81.455,235.13,81.453,81.469,81.449,81.458,202.04,True
'2018-06-21T14:21:00',81.454,81.487,81.454,81.486,236.18,81.458,81.493,81.458,81.492,184.65,True
'2018-06-21T14:22:00',81.486,81.503,81.475,81.497,165.78,81.49,81.506,81.48,81.502,157.13,True
'2018-06-21T14:23:00',81.496,81.503,81.494,81.503,89.71,81.501,81.508,81.499,81.508,128.41,False
'2018-06-21T14:24:00',81.502,81.516,81.498,81.502,96.25,81.507,81.521,81.503,81.507,159.0,False
'2018-06-21T14:25:00',81.501,81.509,81.487,81.502,147.2,81.505,81.513,81.492,81.507,169.4,False
'2018-06-21T14:26:00',81.502,81.507,81.478,81.493,183.78,81.507,81.512,81.484,81.499,118.56,True
'2018-06-21T14:27:00',81.493,81.5,81.49,81.496,128.39,81.498,81.505,81.495,81.501,98.58,False
'2018-06-21T14:28:00',81.496,81.5,81.481,81.493,127.39,81.501,81.506,81.486,81.498,102.72,False
'2018-06-21T14:29:00',81.493,81.493,81.465,81.467,120.34,81.5,81.5,81.479,81.485,107.37,False
'2018-06-21T14:30:00',81.468,81.488,81.456,81.46,167.64,81.487,81.495,81.463,81.467,144.15,False
'2018-06-21T14:31:00',81.46,81.46,81.433,81.447,148.76,81.468,81.468,81.438,81.451,149.46,False
'2018-06-21T14:32:00',81.45,81.46,81.419,81.42,137.22,81.455,81.466,81.424,81.424,139.76,False
'2018-06-21T14:33:00',81.42,81.431,81.404,81.409,238.37,81.425,81.436,81.408,81.416,158.92,True
'2018-06-21T14:34:00',81.409,81.421,81.396,81.415,302.2,81.416,81.426,81.403,81.42,273.95,True
'2018-06-21T14:35:00',81.417,81.456,81.413,81.451,226.17,81.422,81.461,81.417,81.455,246.88,True
'2018-06-21T14:36:00',81.452,81.475,81.437,81.469,305.41,81.456,81.481,81.442,81.475,275.93,True
'2018-06-21T14:37:00',81.465,81.501,81.446,81.491,237.91,81.472,81.507,81.452,81.497,264.6,True
'2018-06-21T14:38:00',81.49,81.499,81.472,81.498,253.97,81.497,81.505,81.478,81.505,229.44,False
'2018-06-21T14:39:00',81.496,81.506,81.475,81.497,221.59,81.502,81.513,81.48,81.502,188.53,False
'2018-06-21T14:40:00',81.496,81.499,81.464,81.466,186.71,81.5,81.504,81.471,81.472,186.93,False
'2018-06-21T14:41:00',81.466,81.467,81.44,81.442,203.66,81.472,81.472,81.446,81.448,251.82,False
'2018-06-21T14:42:00',81.443,81.453,81.433,81.438,213.27,81.449,81.459,81.44,81.443,218.54,False
'2018-06-21T14:43:00',81.436,81.451,81.431,81.435,214.87,81.442,81.456,81.437,81.44,230.69,False
'2018-06-21T14:44:00',81.434,81.434,81.408,81.423,251.51,81.439,81.44,81.413,81.428,244.41,True
'2018-06-21T14:45:00',81.422,81.448,81.418,81.447,226.22,81.428,81.454,81.424,81.453,244.43,True
'2018-06-21T14:46:00',81.447,81.474,81.409,81.454,275.63,81.451,81.479,81.413,81.46,254.55,True
'2018-06-21T14:47:00',81.45,81.479,81.441,81.476,241.9,81.457,81.483,81.448,81.48,225.9,False
'2018-06-21T14:48:00',81.475,81.475,81.43,81.465,234.77,81.479,81.48,81.436,81.469,258.84,False
'2018-06-21T14:49:00',81.463,81.471,81.448,81.464,314.99,81.467,81.478,81.455,81.47,308.08,True
'2018-06-21T14:50:00',81.464,81.472,81.439,81.468,198.75,81.471,81.477,81.445,81.473,173.86,False
'2018-06-21T14:51:00',81.466,81.466,81.426,81.432,261.02,81.472,81.472,81.433,81.438,189.07,False
'2018-06-21T14:52:00',81.432,81.447,81.42,81.429,246.67,81.439,81.453,81.426,81.435,226.58,True
'2018-06-21T14:53:00',81.429,81.453,81.423,81.439,194.18,81.433,81.458,81.429,81.444,217.43,False
'2018-06-21T14:54:00',81.437,81.437,81.42,81.429,177.63,81.443,81.443,81.426,81.436,180.09,False
'2018-06-21T14:55:00',81.431,81.442,81.401,81.401,240.45,81.436,81.448,81.404,81.406,158.45,False
'2018-06-21T14:56:00',81.401,81.403,81.384,81.4,209.43,81.406,81.409,81.391,81.407,167.81,True
'2018-06-21T14:57:00',81.4,81.431,81.4,81.431,127.13,81.407,81.435,81.405,81.435,104.34,True
'2018-06-21T14:58:00',81.43,81.443,81.416,81.443,115.89,81.435,81.45,81.422,81.45,117.17,True
'2018-06-21T14:59:00',81.443,81.446,81.421,81.446,125.97,81.45,81.453,81.426,81.453,127.05,True
'2018-06-21T15:00:00',81.447,81.464,81.428,81.453,259.52,81.454,81.47,81.435,81.459,215.3,True
'2018-06-21T15:01:00',81.454,81.474,81.454,81.469,203.74,81.459,81.48,81.459,81.474,176.94,False
'2018-06-21T15:02:00',81.472,81.472,81.437,81.441,271.6,81.476,81.477,81.442,81.447,210.49,False
'2018-06-21T15:03:00',81.438,81.452,81.419,81.425,272.24,81.445,81.459,81.425,81.431,236.09,True
'2018-06-21T15:04:00',81.424,81.439,81.422,81.435,246.13,81.43,81.444,81.428,81.441,205.19,True
'2018-06-21T15:05:00',81.434,81.46,81.434,81.452,231.07,81.44,81.466,81.44,81.458,185.13,False
'2018-06-21T15:06:00',81.452,81.461,81.44,81.441,298.2,81.456,81.467,81.446,81.448,218.14,False
'2018-06-21T15:07:00',81.441,81.441,81.411,81.411,202.77,81.448,81.448,81.416,81.417,184.29,True
'2018-06-21T15:08:00',81.41,81.437,81.404,81.435,221.32,81.416,81.443,81.409,81.442,204.04,True
'2018-06-21T15:09:00',81.435,81.446,81.434,81.441,159.1,81.442,81.452,81.439,81.447,180.71,True
'2018-06-21T15:10:00',81.441,81.465,81.436,81.444,163.57,81.446,81.47,81.441,81.45,191.81,False
'2018-06-21T15:11:00',81.443,81.445,81.425,81.429,207.18,81.447,81.452,81.431,81.435,207.48,False
'2018-06-21T15:12:00',81.43,81.433,81.401,81.417,195.06,81.436,81.439,81.407,81.422,181.68,True
'2018-06-21T15:13:00',81.418,81.424,81.408,81.423,143.87,81.423,81.428,81.414,81.428,110.29,False
'2018-06-21T15:14:00',81.424,81.43,81.416,81.422,133.72,81.428,81.435,81.421,81.429,135.19,True
'2018-06-21T15:15:00',81.422,81.458,81.42,81.457,178.82,81.429,81.463,81.427,81.461,182.67,False
'2018-06-21T15:16:00',81.456,81.473,81.455,81.455,172.88,81.462,81.479,81.46,81.46,141.34,False
'2018-06-21T15:17:00',81.455,81.471,81.448,81.45,112.27,81.459,81.476,81.454,81.457,119.25,False
'2018-06-21T15:18:00',81.45,81.456,81.441,81.445,165.2,81.456,81.462,81.447,81.45,142.82,True
'2018-06-21T15:19:00',81.446,81.452,81.436,81.445,209.85,81.45,81.458,81.442,81.452,236.9,False
'2018-06-21T15:20:00',81.443,81.453,81.437,81.444,147.68,81.45,81.459,81.442,81.451,200.47,True
'2018-06-21T15:21:00',81.445,81.447,81.439,81.447,170.14,81.451,81.454,81.446,81.454,150.16,False
'2018-06-21T15:22:00',81.447,81.449,81.438,81.441,208.61,81.454,81.456,81.445,81.447,232.8,False
'2018-06-21T15:23:00',81.441,81.449,81.432,81.44,153.6,81.446,81.456,81.439,81.446,208.49,True
'2018-06-21T15:24:00',81.439,81.469,81.438,81.469,169.25,81.445,81.475,81.444,81.474,178.79,False
'2018-06-21T15:25:00',81.467,81.476,81.437,81.449,165.89,81.472,81.481,81.444,81.455,217.3,False
'2018-06-21T15:26:00',81.448,81.453,81.425,81.43,131.4,81.454,81.458,81.431,81.437,161.85,True
'2018-06-21T15:27:00',81.43,81.447,81.422,81.445,184.34,81.437,81.454,81.428,81.452,146.66,True
'2018-06-21T15:28:00',81.444,81.464,81.444,81.463,121.63,81.451,81.47,81.451,81.47,116.56,False
'2018-06-21T15:29:00',81.462,81.469,81.448,81.448,168.66,81.468,81.476,81.455,81.456,189.03,False
'2018-06-21T15:30:00',81.446,81.46,81.433,81.438,204.28,81.454,81.467,81.44,81.445,224.55,False
'2018-06-21T15:31:00',81.439,81.441,81.419,81.423,212.19,81.446,81.447,81.427,81.43,199.21,False
'2018-06-21T15:32:00',81.425,81.425,81.4,81.42,227.78,81.431,81.431,81.406,81.427,240.03,True
'2018-06-21T15:33:00',81.419,81.449,81.419,81.443,227.88,81.426,81.457,81.426,81.45,219.25,False
'2018-06-21T15:34:00',81.443,81.446,81.42,81.426,171.69,81.447,81.452,81.425,81.43,183.37,False
'2018-06-21T15:35:00',81.426,81.43,81.379,81.379,275.07,81.431,81.434,81.384,81.385,313.31,False
'2018-06-21T15:36:00',81.378,81.378,81.348,81.355,303.02,81.386,81.386,81.356,81.362,285.75,False
'2018-06-21T15:37:00',81.357,81.363,81.337,81.338,275.44,81.364,81.37,81.343,81.344,213.12,True
'2018-06-21T15:38:00',81.337,81.351,81.332,81.34,253.18,81.345,81.357,81.338,81.344,220.39,True
'2018-06-21T15:39:00',81.34,81.373,81.338,81.359,255.56,81.346,81.38,81.344,81.365,177.71,True
'2018-06-21T15:40:00',81.358,81.384,81.353,81.375,247.69,81.364,81.389,81.36,81.383,203.44,False
'2018-06-21T15:41:00',81.377,81.38,81.356,81.357,258.36,81.384,81.388,81.361,81.365,250.7,False
'2018-06-21T15:42:00',81.357,81.361,81.345,81.354,276.7,81.364,81.368,81.352,81.362,254.56,False
'2018-06-21T15:43:00',81.354,81.358,81.324,81.326,247.53,81.362,81.364,81.33,81.333,200.75,False
'2018-06-21T15:44:00',81.327,81.327,81.272,81.279,302.17,81.334,81.334,81.276,81.287,226.55,True
'2018-06-21T15:45:00',81.279,81.294,81.277,81.285,228.42,81.287,81.3,81.283,81.29,204.91,True
'2018-06-21T15:46:00',81.282,81.299,81.281,81.296,221.94,81.289,81.306,81.287,81.302,216.39,True
'2018-06-21T15:47:00',81.296,81.32,81.289,81.318,245.31,81.301,81.325,81.295,81.324,246.8,False
'2018-06-21T15:48:00',81.317,81.318,81.296,81.308,248.3,81.323,81.325,81.302,81.315,223.57,True
'2018-06-21T15:49:00',81.309,81.352,81.309,81.33,215.38,81.315,81.359,81.315,81.338,217.0,False
'2018-06-21T15:50:00',81.329,81.329,81.305,81.324,216.93,81.336,81.336,81.312,81.329,226.79,False
'2018-06-21T15:51:00',81.322,81.325,81.305,81.316,257.7,81.328,81.331,81.312,81.323,197.76,True
'2018-06-21T15:52:00',81.316,81.334,81.313,81.327,261.54,81.323,81.341,81.32,81.333,167.84,True
'2018-06-21T15:53:00',81.328,81.342,81.321,81.332,211.34,81.334,81.347,81.325,81.337,177.33,True
'2018-06-21T15:54:00',81.332,81.341,81.327,81.34,247.38,81.338,81.348,81.334,81.348,216.57,False
'2018-06-21T15:55:00',81.34,81.34,81.316,81.323,210.86,81.346,81.346,81.323,81.329,177.67,True
'2018-06-21T15:56:00',81.323,81.338,81.322,81.333,271.1,81.33,81.345,81.329,81.339,212.48,True
'2018-06-21T15:57:00',81.333,81.343,81.333,81.343,66.1,81.34,81.347,81.339,81.347,80.18,False
'2018-06-21T15:58:00',81.342,81.347,81.338,81.342,67.87,81.346,81.354,81.344,81.349,67.03,False
'2018-06-21T15:59:00',81.341,81.341,81.326,81.333,133.46,81.346,81.346,81.332,81.342,117.52,False
'2018-06-21T16:00:00',81.335,81.335,81.313,81.313,198.33,81.342,81.342,81.319,81.32,168.78,False
'2018-06-21T16:01:00',81.313,81.319,81.306,81.31,191.4,81.319,81.326,81.312,81.316,151.0,True
'2018-06-21T16:02:00',81.309,81.338,81.308,81.338,337.26,81.315,81.345,81.314,81.345,257.29,True
'2018-06-21T16:03:00',81.338,81.358,81.336,81.347,252.03,81.344,81.361,81.342,81.353,173.17,False
'2018-06-21T16:04:00',81.346,81.346,81.255,81.263,269.66,81.351,81.351,81.259,81.269,239.98,False
'2018-06-21T16:05:00',81.262,81.268,81.221,81.23,241.69,81.269,81.275,81.227,81.235,293.34,False
'2018-06-21T16:06:00',81.229,81.229,81.185,81.196,265.22,81.236,81.236,81.19,81.203,274.62,False
'2018-06-21T16:07:00',81.199,81.203,81.186,81.187,189.78,81.205,81.209,81.192,81.195,214.52,False
'2018-06-21T16:08:00',81.186,81.194,81.172,81.182,231.64,81.193,81.2,81.179,81.189,237.85,False
'2018-06-21T16:09:00',81.182,81.182,81.156,81.166,167.03,81.188,81.188,81.163,81.172,166.75,True
'2018-06-21T16:10:00',81.167,81.207,81.167,81.204,186.13,81.172,81.213,81.172,81.21,159.21,True
'2018-06-21T16:11:00',81.204,81.217,81.202,81.217,179.3,81.211,81.224,81.208,81.224,137.82,False
'2018-06-21T16:12:00',81.216,81.217,81.174,81.187,226.69,81.223,81.224,81.181,81.194,242.55,False
'2018-06-21T16:13:00',81.188,81.206,81.175,81.175,207.27,81.195,81.211,81.181,81.182,254.04,False
'2018-06-21T16:14:00',81.177,81.194,81.169,81.169,188.89,81.183,81.199,81.176,81.177,170.76,True
'2018-06-21T16:15:00',81.173,81.216,81.173,81.215,200.16,81.178,81.222,81.178,81.221,178.67,False
'2018-06-21T16:16:00',81.213,81.213,81.197,81.204,221.28,81.219,81.219,81.202,81.209,216.25,False
'2018-06-21T16:17:00',81.204,81.208,81.158,81.168,297.61,81.21,81.214,81.165,81.175,267.97,False
'2018-06-21T16:18:00',81.167,81.178,81.12,81.126,352.99,81.174,81.184,81.126,81.133,283.69,False
'2018-06-21T16:19:00',81.126,81.136,81.112,81.121,283.8,81.133,81.142,81.116,81.126,230.24,True
'2018-06-21T16:20:00',81.12,81.144,81.11,81.123,289.29,81.124,81.151,81.116,81.131,268.54,False
'2018-06-21T16:21:00',81.123,81.137,81.112,81.12,238.69,81.129,81.144,81.117,81.127,231.0,False
'2018-06-21T16:22:00',81.116,81.141,81.108,81.119,239.11,81.123,81.145,81.115,81.126,256.33,True
'2018-06-21T16:23:00',81.119,81.167,81.108,81.167,241.3,81.125,81.174,81.115,81.174,265.92,True
'2018-06-21T16:24:00',81.17,81.209,81.159,81.204,270.41,81.177,81.216,81.166,81.211,244.92,False
'2018-06-21T16:25:00',81.203,81.207,81.156,81.169,286.67,81.209,81.213,81.163,81.175,262.96,True
'2018-06-21T16:26:00',81.167,81.18,81.147,81.18,267.65,81.174,81.186,81.154,81.186,358.96,True
'2018-06-21T16:27:00',81.179,81.2,81.168,81.187,244.73,81.185,81.206,81.175,81.193,314.27,True
'2018-06-21T16:28:00',81.184,81.202,81.17,81.2,266.95,81.191,81.207,81.178,81.205,273.36,True
'2018-06-21T16:29:00',81.199,81.226,81.19,81.221,205.25,81.204,81.234,81.195,81.227,277.17,True
'2018-06-21T16:30:00',81.222,81.232,81.211,81.229,236.62,81.226,81.238,81.217,81.233,247.44,True
'2018-06-21T16:31:00',81.231,81.259,81.222,81.249,214.29,81.235,81.264,81.228,81.254,236.29,False
'2018-06-21T16:32:00',81.248,81.253,81.23,81.248,165.09,81.254,81.258,81.236,81.255,167.31,False
'2018-06-21T16:33:00',81.246,81.253,81.2,81.203,191.67,81.253,81.259,81.206,81.209,259.59,False
'2018-06-21T16:34:00',81.202,81.207,81.195,81.195,164.41,81.209,81.213,81.202,81.202,217.97,True
'2018-06-21T16:35:00',81.197,81.212,81.197,81.205,226.32,81.203,81.219,81.203,81.212,253.02,False
'2018-06-21T16:36:00',81.205,81.21,81.185,81.194,280.42,81.212,81.216,81.191,81.2,252.47,True
'2018-06-21T16:37:00',81.194,81.234,81.18,81.214,274.93,81.2,81.24,81.185,81.22,261.69,True
'2018-06-21T16:38:00',81.216,81.266,81.208,81.25,344.88,81.222,81.272,81.215,81.256,318.22,False
'2018-06-21T16:39:00',81.247,81.275,81.229,81.24,221.13,81.252,81.278,81.233,81.245,285.8,False
'2018-06-21T16:40:00',81.24,81.258,81.214,81.218,223.16,81.244,81.262,81.22,81.223,264.97,True
'2018-06-21T16:41:00',81.217,81.249,81.205,81.23,241.2,81.221,81.254,81.21,81.235,227.73,True
'2018-06-21T16:42:00',81.228,81.252,81.211,81.252,219.39,81.232,81.258,81.217,81.258,223.65,True
'2018-06-21T16:43:00',81.251,81.285,81.242,81.283,282.67,81.258,81.29,81.247,81.289,216.24,False
'2018-06-21T16:44:00',81.284,81.284,81.249,81.262,291.72,81.291,81.291,81.256,81.268,228.78,False
'2018-06-21T16:45:00',81.262,81.262,81.182,81.192,281.75,81.268,81.268,81.189,81.198,254.66,True
'2018-06-21T16:46:00',81.193,81.271,81.193,81.268,339.78,81.198,81.277,81.198,81.275,280.77,False
'2018-06-21T16:47:00',81.268,81.278,81.244,81.249,241.36,81.274,81.285,81.25,81.257,236.19,False
'2018-06-21T16:48:00',81.249,81.249,81.207,81.211,210.14,81.257,81.257,81.211,81.217,212.66,False
'2018-06-21T16:49:00',81.21,81.21,81.168,81.203,191.19,81.217,81.217,81.174,81.209,189.64,False
'2018-06-21T16:50:00',81.203,81.215,81.191,81.191,222.09,81.209,81.221,81.197,81.197,177.69,True
'2018-06-21T16:51:00',81.19,81.218,81.19,81.208,215.04,81.197,81.225,81.197,81.215,171.68,True
'2018-06-21T16:52:00',81.208,81.236,81.201,81.212,207.76,81.215,81.243,81.207,81.217,169.51,True
'2018-06-21T16:53:00',81.21,81.229,81.208,81.228,99.83,81.216,81.235,81.213,81.234,170.03,False
'2018-06-21T16:54:00',81.228,81.231,81.217,81.227,148.64,81.234,81.238,81.221,81.233,196.61,False
'2018-06-21T16:55:00',81.227,81.232,81.193,81.193,155.03,81.23,81.238,81.2,81.201,162.74,False
'2018-06-21T16:56:00',81.193,81.21,81.166,81.193,196.72,81.2,81.214,81.171,81.199,170.12,False
'2018-06-21T16:57:00',81.193,81.203,81.155,81.173,189.17,81.2,81.21,81.161,81.179,212.95,False
'2018-06-21T16:58:00',81.171,81.172,81.121,81.124,244.03,81.178,81.179,81.127,81.131,208.61,True
'2018-06-21T16:59:00',81.125,81.144,81.124,81.141,195.46,81.132,81.15,81.132,81.148,266.33,False
'2018-06-21T17:00:00',81.14,81.154,81.127,81.128,223.37,81.146,81.161,81.134,81.135,212.84,True
'2018-06-21T17:01:00',81.128,81.175,81.124,81.174,243.44,81.134,81.182,81.132,81.181,219.18,False
'2018-06-21T17:02:00',81.175,81.177,81.155,81.169,228.87,81.183,81.185,81.163,81.177,219.14,True
'2018-06-21T17:03:00',81.169,81.181,81.152,81.176,187.32,81.177,81.187,81.157,81.183,215.02,True
'2018-06-21T17:04:00',81.176,81.185,81.16,81.183,185.15,81.184,81.191,81.167,81.187,231.38,True
'2018-06-21T17:05:00',81.178,81.195,81.167,81.184,236.83,81.184,81.203,81.175,81.19,273.35,False
'2018-06-21T17:06:00',81.183,81.188,81.157,81.157,234.78,81.19,81.194,81.165,81.165,217.25,False
'2018-06-21T17:07:00',81.157,81.181,81.145,81.155,232.61,81.165,81.188,81.153,81.163,242.34,False
'2018-06-21T17:08:00',81.154,81.168,81.148,81.149,233.99,81.163,81.176,81.154,81.155,198.66,False
'2018-06-21T17:09:00',81.15,81.151,81.126,81.14,274.03,81.155,81.158,81.133,81.147,248.58,False
'2018-06-21T17:10:00',81.14,81.149,81.136,81.136,189.4,81.147,81.156,81.141,81.141,117.79,False
'2018-06-21T17:11:00',81.136,81.144,81.13,81.135,159.12,81.14,81.151,81.135,81.141,133.97,True
'2018-06-21T17:12:00',81.134,81.152,81.115,81.151,222.56,81.141,81.16,81.121,81.157,166.74,True
'2018-06-21T17:13:00',81.15,81.174,81.144,81.169,201.57,81.157,81.182,81.151,81.176,235.02,True
'2018-06-21T17:14:00',81.17,81.185,81.166,81.181,225.71,81.178,81.193,81.175,81.188,257.16,False
'2018-06-21T17:15:00',81.182,81.203,81.157,81.161,245.1,81.188,81.209,81.164,81.168,223.87,False
'2018-06-21T17:16:00',81.161,81.168,81.136,81.142,240.83,81.169,81.175,81.141,81.15,231.91,True
'2018-06-21T17:17:00',81.144,81.169,81.137,81.152,249.75,81.151,81.176,81.145,81.157,198.33,False
'2018-06-21T17:18:00',81.151,81.156,81.133,81.144,222.84,81.156,81.162,81.138,81.149,178.26,False
'2018-06-21T17:19:00',81.142,81.149,81.136,81.142,154.12,81.148,81.154,81.141,81.148,139.5,False
'2018-06-21T17:20:00',81.141,81.149,81.13,81.14,187.38,81.147,81.155,81.136,81.147,127.09,False
'2018-06-21T17:21:00',81.141,81.148,81.124,81.125,199.8,81.146,81.154,81.13,81.133,118.83,True
'2018-06-21T17:22:00',81.128,81.146,81.126,81.143,229.31,81.135,81.153,81.133,81.148,208.05,False
'2018-06-21T17:23:00',81.143,81.159,81.137,81.137,121.01,81.148,81.165,81.141,81.143,150.17,True
'2018-06-21T17:24:00',81.141,81.153,81.138,81.138,133.98,81.145,81.161,81.144,81.144,150.42,False
'2018-06-21T17:25:00',81.137,81.143,81.118,81.131,179.52,81.144,81.148,81.125,81.138,211.72,False
'2018-06-21T17:26:00',81.13,81.142,81.123,81.124,172.32,81.138,81.149,81.13,81.13,209.06,True
'2018-06-21T17:27:00',81.124,81.135,81.12,81.132,166.03,81.13,81.142,81.125,81.139,214.25,True
'2018-06-21T17:28:00',81.132,81.137,81.13,81.134,102.9,81.14,81.144,81.136,81.141,134.84,True
'2018-06-21T17:29:00',81.135,81.147,81.131,81.137,127.96,81.142,81.153,81.138,81.144,143.96,True
'2018-06-21T17:30:00',81.138,81.164,81.138,81.161,129.09,81.144,81.171,81.144,81.167,150.92,False
'2018-06-21T17:31:00',81.16,81.167,81.158,81.161,122.86,81.166,81.172,81.164,81.167,122.55,True
'2018-06-21T17:32:00',81.161,81.167,81.148,81.163,131.09,81.167,81.173,81.155,81.17,126.96,False
'2018-06-21T17:33:00',81.164,81.166,81.147,81.15,167.96,81.17,81.172,81.153,81.157,142.71,True
'2018-06-21T17:34:00',81.15,81.161,81.146,81.156,173.5,81.157,81.168,81.153,81.162,164.19,False
'2018-06-21T17:35:00',81.157,81.166,81.148,81.151,121.93,81.163,81.171,81.155,81.158,140.95,True
'2018-06-21T17:36:00',81.152,81.158,81.144,81.158,191.5,81.158,81.164,81.149,81.164,152.88,False
'2018-06-21T17:37:00',81.159,81.17,81.154,81.156,153.97,81.165,81.176,81.16,81.163,106.29,True
'2018-06-21T17:38:00',81.157,81.175,81.157,81.171,135.42,81.162,81.182,81.162,81.178,98.17,True
'2018-06-21T17:39:00',81.171,81.194,81.17,81.19,117.26,81.176,81.2,81.176,81.197,86.31,False
'2018-06-21T17:40:00',81.189,81.189,81.166,81.169,112.55,81.197,81.197,81.17,81.175,70.1,True
'2018-06-21T17:41:00',81.169,81.174,81.16,81.171,149.93,81.175,81.181,81.165,81.177,102.84,False
'2018-06-21T17:42:00',81.171,81.178,81.151,81.152,147.96,81.177,81.183,81.157,81.159,140.85,True
'2018-06-21T17:43:00',81.152,81.174,81.152,81.174,112.08,81.159,81.181,81.158,81.181,154.66,True
'2018-06-21T17:44:00',81.174,81.224,81.174,81.219,176.69,81.181,81.23,81.181,81.226,188.33,False
'2018-06-21T17:45:00',81.218,81.219,81.203,81.203,161.74,81.224,81.225,81.209,81.209,123.26,True
'2018-06-21T17:46:00',81.203,81.222,81.203,81.217,142.5,81.209,81.228,81.209,81.224,122.79,False
'2018-06-21T17:47:00',81.217,81.218,81.204,81.207,136.9,81.221,81.225,81.21,81.213,88.49,False
'2018-06-21T17:48:00',81.207,81.211,81.192,81.194,143.76,81.213,81.217,81.198,81.2,136.88,True
'2018-06-21T17:49:00',81.196,81.202,81.192,81.195,83.55,81.202,81.209,81.198,81.202,80.41,True
'2018-06-21T17:50:00',81.198,81.211,81.195,81.209,128.78,81.203,81.217,81.202,81.214,111.79,False
'2018-06-21T17:51:00',81.209,81.218,81.204,81.204,123.85,81.216,81.224,81.21,81.21,113.67,True
'2018-06-21T17:52:00',81.203,81.216,81.198,81.211,135.75,81.209,81.222,81.203,81.217,148.66,False
'2018-06-21T17:53:00',81.21,81.21,81.192,81.194,96.21,81.214,81.215,81.199,81.201,101.43,False
'2018-06-21T17:54:00',81.195,81.206,81.192,81.194,143.18,81.202,81.213,81.198,81.199,116.07,False
'2018-06-21T17:55:00',81.194,81.194,81.169,81.178,146.43,81.198,81.2,81.174,81.185,147.83,False
'2018-06-21T17:56:00',81.177,81.178,81.169,81.17,115.14,81.184,81.184,81.174,81.176,106.8,False
'2018-06-21T17:57:00',81.171,81.171,81.144,81.148,144.66,81.177,81.177,81.151,81.155,154.37,False
'2018-06-21T17:58:00',81.15,81.15,81.132,81.147,151.96,81.155,81.156,81.137,81.151,156.22,False
'2018-06-21T17:59:00',81.147,81.16,81.139,81.143,161.81,81.152,81.165,81.144,81.147,112.23,False
'2018-06-21T18:00:00',81.141,81.149,81.134,81.138,137.84,81.145,81.155,81.14,81.145,156.19,False
'2018-06-21T18:01:00',81.142,81.148,81.13,81.134,119.47,81.148,81.154,81.137,81.141,120.65,False
'2018-06-21T18:02:00',81.136,81.139,81.116,81.118,137.24,81.143,81.146,81.123,81.125,108.61,True
'2018-06-21T18:03:00',81.12,81.133,81.119,81.121,137.16,81.127,81.14,81.124,81.128,113.36,False
'2018-06-21T18:04:00',81.121,81.122,81.099,81.1,105.95,81.128,81.129,81.106,81.106,122.22,False
'2018-06-21T18:05:00',81.1,81.104,81.09,81.096,145.71,81.106,81.111,81.097,81.103,159.96,False
'2018-06-21T18:06:00',81.098,81.099,81.083,81.084,129.03,81.105,81.105,81.089,81.089,118.65,True
'2018-06-21T18:07:00',81.084,81.089,81.081,81.089,101.22,81.091,81.095,81.088,81.095,90.13,True
'2018-06-21T18:08:00',81.088,81.099,81.08,81.097,102.2,81.094,81.105,81.086,81.104,115.19,True
'2018-06-21T18:09:00',81.097,81.107,81.095,81.106,125.05,81.103,81.114,81.101,81.113,124.81,True
'2018-06-21T18:10:00',81.107,81.124,81.104,81.124,140.2,81.114,81.13,81.111,81.13,101.79,True
'2018-06-21T18:11:00',81.125,81.152,81.125,81.14,132.95,81.131,81.159,81.131,81.147,113.99,True
'2018-06-21T18:12:00',81.141,81.149,81.137,81.148,115.86,81.148,81.156,81.143,81.154,100.68,False
'2018-06-21T18:13:00',81.147,81.154,81.144,81.147,135.04,81.154,81.16,81.15,81.154,101.85,True
'2018-06-21T18:14:00',81.148,81.162,81.147,81.154,127.06,81.154,81.168,81.153,81.161,100.13,True
'2018-06-21T18:15:00',81.154,81.171,81.154,81.165,105.62,81.161,81.178,81.161,81.171,85.81,True
'2018-06-21T18:16:00',81.165,81.17,81.161,81.167,128.8,81.171,81.177,81.168,81.174,93.28,False
'2018-06-21T18:17:00',81.167,81.17,81.155,81.155,110.55,81.174,81.176,81.162,81.162,81.23,False
'2018-06-21T18:18:00',81.156,81.158,81.139,81.139,97.12,81.163,81.165,81.145,81.145,92.11,True
'2018-06-21T18:19:00',81.139,81.147,81.132,81.143,128.05,81.146,81.153,81.139,81.149,117.06,True
'2018-06-21T18:20:00',81.144,81.152,81.14,81.152,96.79,81.151,81.159,81.147,81.159,105.15,False
'2018-06-21T18:21:00',81.153,81.154,81.139,81.143,168.39,81.159,81.16,81.146,81.149,139.57,True
'2018-06-21T18:22:00',81.143,81.153,81.14,81.153,109.22,81.15,81.159,81.146,81.158,68.7,True
'2018-06-21T18:23:00',81.152,81.16,81.152,81.155,101.55,81.158,81.166,81.158,81.162,69.38,False
'2018-06-21T18:24:00',81.156,81.156,81.139,81.14,126.27,81.162,81.162,81.145,81.147,67.53,True
'2018-06-21T18:25:00',81.14,81.157,81.14,81.153,105.25,81.147,81.164,81.146,81.16,80.81,False
'2018-06-21T18:26:00',81.153,81.153,81.136,81.137,102.42,81.16,81.16,81.143,81.143,67.37,True
'2018-06-21T18:27:00',81.136,81.145,81.131,81.145,76.51,81.143,81.152,81.138,81.152,74.66,True
'2018-06-21T18:28:00',81.146,81.157,81.145,81.155,173.69,81.153,81.163,81.152,81.161,116.69,True
'2018-06-21T18:29:00',81.154,81.172,81.154,81.169,121.23,81.161,81.179,81.16,81.176,95.08,True
'2018-06-21T18:30:00',81.171,81.185,81.169,81.176,131.53,81.178,81.192,81.176,81.182,129.23,False
'2018-06-21T18:31:00',81.173,81.177,81.164,81.173,118.9,81.18,81.183,81.171,81.18,149.66,True
'2018-06-21T18:32:00',81.172,81.177,81.161,81.174,127.44,81.179,81.184,81.169,81.181,134.99,False
'2018-06-21T18:33:00',81.175,81.178,81.161,81.161,127.5,81.182,81.185,81.168,81.168,116.19,False
'2018-06-21T18:34:00',81.163,81.167,81.139,81.142,148.42,81.169,81.173,81.146,81.148,121.88,False
'2018-06-21T18:35:00',81.139,81.142,81.136,81.139,91.0,81.147,81.149,81.143,81.145,90.68,True
'2018-06-21T18:36:00',81.138,81.147,81.138,81.14,124.0,81.144,81.154,81.144,81.147,121.36,True
'2018-06-21T18:37:00',81.138,81.157,81.135,81.148,105.95,81.145,81.164,81.142,81.154,121.67,False
'2018-06-21T18:38:00',81.147,81.15,81.134,81.135,78.71,81.154,81.157,81.14,81.141,73.59,True
'2018-06-21T18:39:00',81.135,81.139,81.132,81.137,79.63,81.142,81.147,81.139,81.144,86.6,True
'2018-06-21T18:40:00',81.139,81.143,81.125,81.141,83.57,81.146,81.149,81.132,81.148,105.3,False
'2018-06-21T18:41:00',81.141,81.144,81.131,81.135,74.7,81.148,81.148,81.137,81.14,110.69,True
'2018-06-21T18:42:00',81.134,81.146,81.133,81.145,83.18,81.139,81.153,81.139,81.152,84.71,True
'2018-06-21T18:43:00',81.145,81.15,81.139,81.15,76.87,81.151,81.157,81.147,81.157,61.83,True
'2018-06-21T18:44:00',81.149,81.161,81.142,81.161,128.3,81.156,81.166,81.149,81.165,126.44,False
'2018-06-21T18:45:00',81.16,81.16,81.142,81.142,61.61,81.165,81.165,81.147,81.148,97.05,True
'2018-06-21T18:46:00',81.143,81.147,81.136,81.144,90.08,81.149,81.154,81.143,81.15,78.37,False
'2018-06-21T18:47:00',81.142,81.144,81.136,81.143,119.01,81.149,81.152,81.143,81.151,77.09,True
'2018-06-21T18:48:00',81.143,81.148,81.139,81.148,122.24,81.151,81.156,81.146,81.156,79.58,False
'2018-06-21T18:49:00',81.147,81.155,81.146,81.147,91.59,81.155,81.163,81.153,81.155,59.83,True
'2018-06-21T18:50:00',81.148,81.156,81.14,81.151,109.66,81.155,81.162,81.147,81.158,83.84,True
'2018-06-21T18:51:00',81.152,81.157,81.151,81.155,77.43,81.159,81.163,81.158,81.162,65.09,False
'2018-06-21T18:52:00',81.155,81.156,81.147,81.151,85.17,81.162,81.162,81.154,81.158,87.92,False
'2018-06-21T18:53:00',81.151,81.151,81.145,81.148,76.06,81.158,81.158,81.151,81.154,75.44,False
'2018-06-21T18:54:00',81.147,81.148,81.13,81.13,76.29,81.154,81.154,81.135,81.135,95.68,False
'2018-06-21T18:55:00',81.13,81.132,81.112,81.118,90.97,81.135,81.137,81.118,81.125,94.37,True
'2018-06-21T18:56:00',81.118,81.131,81.118,81.13,161.95,81.125,81.138,81.125,81.137,143.08,False
'2018-06-21T18:57:00',81.13,81.137,81.112,81.112,120.25,81.136,81.143,81.119,81.119,110.52,True
'2018-06-21T18:58:00',81.114,81.124,81.112,81.117,119.54,81.12,81.131,81.119,81.123,136.13,False
'2018-06-21T18:59:00',81.116,81.116,81.107,81.112,153.48,81.122,81.124,81.114,81.118,149.14,False
'2018-06-21T19:00:00',81.11,81.11,81.101,81.102,154.15,81.118,81.118,81.108,81.11,163.77,False
'2018-06-21T19:01:00',81.102,81.108,81.089,81.089,150.08,81.111,81.116,81.096,81.097,118.77,False
'2018-06-21T19:02:00',81.089,81.089,81.07,81.079,144.54,81.097,81.097,81.077,81.086,140.36,True
'2018-06-21T19:03:00',81.079,81.093,81.077,81.088,160.08,81.085,81.101,81.084,81.094,125.51,True
'2018-06-21T19:04:00',81.087,81.091,81.081,81.091,96.53,81.093,81.098,81.088,81.098,91.99,True
'2018-06-21T19:05:00',81.091,81.098,81.088,81.094,82.1,81.097,81.105,81.094,81.1,73.81,True
'2018-06-21T19:06:00',81.094,81.104,81.093,81.096,70.84,81.101,81.111,81.1,81.103,98.36,True
'2018-06-21T19:07:00',81.096,81.111,81.095,81.109,80.85,81.103,81.117,81.102,81.116,79.03,False
'2018-06-21T19:08:00',81.109,81.111,81.098,81.108,92.0,81.115,81.117,81.105,81.116,59.94,True
'2018-06-21T19:09:00',81.108,81.126,81.105,81.126,100.79,81.116,81.132,81.112,81.132,96.76,True
'2018-06-21T19:10:00',81.128,81.159,81.127,81.151,98.7,81.134,81.164,81.134,81.159,146.5,False
'2018-06-21T19:11:00',81.147,81.147,81.137,81.137,125.24,81.152,81.152,81.145,81.145,87.53,False
'2018-06-21T19:12:00',81.136,81.137,81.118,81.118,128.24,81.145,81.145,81.124,81.125,129.43,True
'2018-06-21T19:13:00',81.117,81.123,81.1,81.123,162.18,81.124,81.13,81.108,81.13,158.7,False
'2018-06-21T19:14:00',81.121,81.121,81.107,81.111,94.62,81.126,81.128,81.114,81.119,99.68,True
'2018-06-21T19:15:00',81.111,81.116,81.1,81.113,76.33,81.12,81.124,81.107,81.121,80.24,True
'2018-06-21T19:16:00',81.113,81.127,81.109,81.127,120.94,81.121,81.136,81.116,81.136,148.3,True
'2018-06-21T19:17:00',81.128,81.133,81.125,81.131,95.34,81.136,81.141,81.132,81.138,120.57,False
'2018-06-21T19:18:00',81.129,81.131,81.123,81.125,70.78,81.135,81.136,81.128,81.131,62.83,False
'2018-06-21T19:19:00',81.125,81.125,81.107,81.11,104.73,81.13,81.13,81.113,81.115,49.36,True
'2018-06-21T19:20:00',81.11,81.121,81.11,81.12,58.74,81.116,81.127,81.116,81.127,33.5,True
'2018-06-21T19:21:00',81.121,81.126,81.118,81.121,58.17,81.127,81.131,81.123,81.126,34.74,True
'2018-06-21T19:22:00',81.121,81.138,81.12,81.131,113.03,81.129,81.147,81.127,81.14,156.7,False
'2018-06-21T19:23:00',81.131,81.133,81.123,81.126,91.55,81.14,81.14,81.13,81.134,95.46,True
'2018-06-21T19:24:00',81.127,81.134,81.126,81.127,74.84,81.135,81.141,81.134,81.135,85.62,False
'2018-06-21T19:25:00',81.128,81.128,81.122,81.126,105.15,81.135,81.136,81.13,81.134,115.55,False
'2018-06-21T19:26:00',81.127,81.129,81.12,81.12,89.03,81.134,81.137,81.127,81.128,91.73,False
'2018-06-21T19:27:00',81.121,81.122,81.109,81.116,158.07,81.128,81.129,81.117,81.123,156.23,True
'2018-06-21T19:28:00',81.115,81.122,81.113,81.119,75.44,81.123,81.13,81.121,81.127,106.26,False
'2018-06-21T19:29:00',81.119,81.119,81.111,81.114,111.41,81.127,81.127,81.119,81.121,128.43,False
'2018-06-21T19:30:00',81.114,81.119,81.109,81.109,62.27,81.122,81.126,81.116,81.116,97.63,True
'2018-06-21T19:31:00',81.108,81.122,81.106,81.122,97.18,81.116,81.13,81.114,81.13,125.77,False
'2018-06-21T19:32:00',81.119,81.12,81.111,81.117,84.76,81.126,81.127,81.119,81.126,116.68,False
'2018-06-21T19:33:00',81.117,81.119,81.098,81.098,139.15,81.124,81.127,81.105,81.105,123.67,True
'2018-06-21T19:34:00',81.098,81.102,81.086,81.102,130.7,81.104,81.11,81.093,81.11,104.62,True
'2018-06-21T19:35:00',81.102,81.119,81.102,81.119,121.55,81.11,81.126,81.11,81.126,133.09,False
'2018-06-21T19:36:00',81.119,81.121,81.111,81.115,91.94,81.127,81.13,81.118,81.122,92.74,True
'2018-06-21T19:37:00',81.115,81.127,81.115,81.121,55.16,81.122,81.134,81.122,81.128,52.9,True
'2018-06-21T19:38:00',81.121,81.139,81.121,81.134,91.67,81.129,81.145,81.129,81.141,118.16,False
'2018-06-21T19:39:00',81.134,81.136,81.128,81.134,86.94,81.142,81.142,81.134,81.14,94.49,True
'2018-06-21T19:40:00',81.133,81.14,81.129,81.137,97.76,81.14,81.146,81.136,81.144,122.45,False
'2018-06-21T19:41:00',81.136,81.139,81.128,81.129,87.05,81.144,81.146,81.136,81.136,80.76,True
'2018-06-21T19:42:00',81.129,81.133,81.117,81.132,96.32,81.136,81.138,81.124,81.136,138.16,True
'2018-06-21T19:43:00',81.131,81.15,81.131,81.149,80.97,81.135,81.155,81.135,81.154,96.09,True
'2018-06-21T19:44:00',81.149,81.159,81.149,81.159,62.74,81.154,81.163,81.154,81.163,98.32,True
'2018-06-21T19:45:00',81.156,81.162,81.152,81.161,57.96,81.163,81.166,81.157,81.166,95.2,False
'2018-06-21T19:46:00',81.16,81.16,81.136,81.136,60.68,81.166,81.166,81.142,81.143,64.37,True
'2018-06-21T19:47:00',81.136,81.149,81.136,81.139,125.69,81.143,81.157,81.143,81.147,128.79,True
'2018-06-21T19:48:00',81.139,81.153,81.139,81.153,122.93,81.147,81.162,81.147,81.161,111.75,False
'2018-06-21T19:49:00',81.153,81.153,81.131,81.134,107.57,81.161,81.161,81.139,81.141,96.42,False
'2018-06-21T19:50:00',81.133,81.133,81.121,81.123,150.45,81.141,81.141,81.128,81.131,139.23,True
'2018-06-21T19:51:00',81.124,81.146,81.121,81.146,117.17,81.13,81.153,81.13,81.153,85.54,True
'2018-06-21T19:52:00',81.146,81.151,81.141,81.148,109.93,81.153,81.159,81.148,81.155,94.83,True
'2018-06-21T19:53:00',81.146,81.152,81.144,81.149,58.27,81.155,81.16,81.151,81.155,55.14,True
'2018-06-21T19:54:00',81.148,81.173,81.148,81.17,134.73,81.155,81.182,81.155,81.177,92.36,True
'2018-06-21T19:55:00',81.169,81.18,81.168,81.174,63.45,81.177,81.184,81.175,81.179,53.93,False
'2018-06-21T19:56:00',81.175,81.179,81.163,81.167,75.42,81.181,81.183,81.169,81.17,113.26,False
'2018-06-21T19:57:00',81.166,81.178,81.165,81.166,54.5,81.17,81.182,81.169,81.17,86.96,True
'2018-06-21T19:58:00',81.167,81.191,81.167,81.182,83.2,81.171,81.197,81.171,81.188,95.23,True
'2018-06-21T19:59:00',81.177,81.187,81.171,81.186,190.07,81.184,81.195,81.18,81.192,127.17,False
'2018-06-21T20:00:00',81.184,81.184,81.177,81.179,95.08,81.19,81.192,81.184,81.185,87.45,True
'2018-06-21T20:01:00',81.179,81.206,81.168,81.206,151.84,81.186,81.213,81.175,81.213,100.2,True
'2018-06-21T20:02:00',81.206,81.22,81.206,81.216,173.09,81.212,81.228,81.212,81.224,115.41,True
'2018-06-21T20:03:00',81.215,81.237,81.215,81.229,139.46,81.224,81.241,81.224,81.236,141.64,False
'2018-06-21T20:04:00',81.228,81.234,81.21,81.21,193.77,81.236,81.242,81.219,81.219,171.84,True
'2018-06-21T20:05:00',81.21,81.224,81.2,81.214,182.64,81.218,81.232,81.209,81.223,129.05,True
'2018-06-21T20:06:00',81.215,81.228,81.206,81.228,153.82,81.223,81.237,81.213,81.237,133.09,True
'2018-06-21T20:07:00',81.227,81.241,81.221,81.236,155.57,81.236,81.247,81.229,81.243,125.19,True
'2018-06-21T20:08:00',81.236,81.253,81.232,81.25,97.04,81.243,81.258,81.239,81.257,116.12,False
'2018-06-21T20:09:00',81.25,81.262,81.24,81.242,156.59,81.257,81.268,81.248,81.25,135.16,True
'2018-06-21T20:10:00',81.245,81.26,81.244,81.257,147.19,81.252,81.266,81.252,81.264,122.22,False
'2018-06-21T20:11:00',81.257,81.258,81.232,81.233,130.02,81.263,81.265,81.239,81.24,104.83,False
'2018-06-21T20:12:00',81.232,81.235,81.223,81.223,124.42,81.239,81.241,81.23,81.23,113.08,False
'2018-06-21T20:13:00',81.223,81.223,81.211,81.211,120.92,81.23,81.231,81.22,81.22,115.12,True
'2018-06-21T20:14:00',81.211,81.225,81.21,81.212,152.83,81.219,81.233,81.217,81.219,119.86,True
'2018-06-21T20:15:00',81.211,81.218,81.209,81.213,111.21,81.218,81.225,81.214,81.22,96.0,True
'2018-06-21T20:16:00',81.213,81.224,81.204,81.216,154.24,81.22,81.231,81.212,81.225,120.03,False
'2018-06-21T20:17:00',81.215,81.218,81.193,81.206,165.36,81.223,81.226,81.199,81.213,148.35,True
'2018-06-21T20:18:00',81.206,81.22,81.201,81.22,175.3,81.213,81.227,81.209,81.227,156.15,False
'2018-06-21T20:19:00',81.217,81.226,81.204,81.204,186.1,81.225,81.233,81.212,81.212,134.31,True
'2018-06-21T20:20:00',81.205,81.213,81.191,81.212,142.53,81.211,81.22,81.199,81.219,130.57,True
'2018-06-21T20:21:00',81.213,81.223,81.212,81.217,129.04,81.219,81.229,81.219,81.225,120.64,True
'2018-06-21T20:22:00',81.218,81.222,81.216,81.218,123.44,81.225,81.23,81.223,81.226,113.76,True
'2018-06-21T20:23:00',81.218,81.221,81.212,81.219,142.76,81.226,81.228,81.218,81.226,106.13,True
'2018-06-21T20:24:00',81.219,81.229,81.218,81.229,103.51,81.226,81.237,81.226,81.236,82.44,False
'2018-06-21T20:25:00',81.229,81.231,81.224,81.227,134.88,81.236,81.239,81.231,81.234,108.06,True
'2018-06-21T20:26:00',81.228,81.232,81.226,81.23,64.05,81.236,81.239,81.232,81.238,74.99,False
'2018-06-21T20:27:00',81.229,81.23,81.216,81.216,100.47,81.236,81.237,81.222,81.222,112.55,False
'2018-06-21T20:28:00',81.216,81.216,81.211,81.214,55.18,81.222,81.223,81.216,81.222,84.24,True
'2018-06-21T20:29:00',81.214,81.215,81.204,81.215,80.07,81.221,81.223,81.212,81.223,77.41,True
'2018-06-21T20:30:00',81.215,81.228,81.215,81.225,66.13,81.223,81.232,81.223,81.229,90.62,False
'2018-06-21T20:31:00',81.226,81.231,81.223,81.225,45.12,81.23,81.236,81.227,81.229,60.94,False
'2018-06-21T20:32:00',81.226,81.229,81.22,81.222,36.0,81.231,81.233,81.224,81.226,45.04,False
'2018-06-21T20:33:00',81.221,81.225,81.215,81.222,53.61,81.225,81.229,81.219,81.226,63.39,True
'2018-06-21T20:34:00',81.223,81.228,81.221,81.222,38.93,81.227,81.232,81.225,81.228,46.96,True
'2018-06-21T20:35:00',81.223,81.24,81.222,81.239,68.53,81.227,81.246,81.227,81.246,80.16,True
'2018-06-21T20:36:00',81.239,81.243,81.237,81.24,46.19,81.245,81.248,81.243,81.246,64.15,True
'2018-06-21T20:37:00',81.24,81.24,81.231,81.24,47.65,81.245,81.247,81.238,81.247,44.82,False
'2018-06-21T20:38:00',81.238,81.243,81.228,81.228,147.87,81.244,81.251,81.235,81.236,92.99,True
'2018-06-21T20:39:00',81.228,81.237,81.219,81.237,119.8,81.234,81.245,81.226,81.244,91.54,False
'2018-06-21T20:40:00',81.239,81.239,81.227,81.23,134.58,81.245,81.247,81.234,81.236,77.21,True
'2018-06-21T20:41:00',81.23,81.236,81.227,81.236,57.82,81.236,81.241,81.233,81.241,44.92,False
'2018-06-21T20:42:00',81.236,81.236,81.222,81.231,122.92,81.24,81.242,81.229,81.239,93.36,False
'2018-06-21T20:43:00',81.231,81.231,81.219,81.22,127.38,81.239,81.239,81.226,81.228,86.95,True
'2018-06-21T20:44:00',81.219,81.239,81.216,81.237,120.31,81.226,81.246,81.223,81.244,87.29,False
'2018-06-21T20:45:00',81.237,81.237,81.223,81.236,113.4,81.245,81.245,81.23,81.244,93.94,True
'2018-06-21T20:46:00',81.236,81.25,81.235,81.245,116.53,81.244,81.255,81.242,81.253,130.18,True
'2018-06-21T20:47:00',81.245,81.259,81.243,81.258,44.23,81.253,81.263,81.251,81.262,51.73,False
'2018-06-21T20:48:00',81.259,81.26,81.248,81.256,70.31,81.263,81.264,81.255,81.26,79.03,False
'2018-06-21T20:49:00',81.255,81.257,81.25,81.252,73.98,81.26,81.263,81.257,81.259,78.26,False
'2018-06-21T20:50:00',81.254,81.256,81.248,81.249,74.42,81.26,81.262,81.256,81.258,81.33,False
'2018-06-21T20:51:00',81.25,81.252,81.244,81.248,83.57,81.259,81.261,81.252,81.256,93.8,False
'2018-06-21T20:52:00',81.248,81.25,81.242,81.249,90.77,81.256,81.257,81.249,81.253,93.12,True
'2018-06-21T20:53:00',81.25,81.258,81.248,81.253,53.0,81.254,81.262,81.253,81.257,86.63,False
'2018-06-21T20:54:00',81.251,81.252,81.242,81.242,89.42,81.257,81.259,81.248,81.249,70.72,True
'2018-06-21T20:55:00',81.243,81.248,81.239,81.244,56.34,81.249,81.253,81.243,81.248,69.96,False
'2018-06-21T20:56:00',81.243,81.248,81.242,81.242,79.16,81.247,81.252,81.246,81.246,43.91,False
'2018-06-21T20:57:00',81.241,81.243,81.23,81.234,118.16,81.245,81.248,81.234,81.238,53.62,False
'2018-06-21T20:58:00',81.231,81.231,81.211,81.214,113.88,81.235,81.235,81.216,81.218,76.16,False
'2018-06-21T20:59:00',81.213,81.213,81.183,81.187,158.29,81.218,81.218,81.188,81.193,147.36,True
'2018-06-21T21:00:00',81.186,81.193,81.178,81.19,120.32,81.194,81.2,81.187,81.197,190.6,True
'2018-06-21T21:01:00',81.189,81.201,81.185,81.198,107.55,81.197,81.209,81.193,81.206,120.92,True
'2018-06-21T21:02:00',81.198,81.214,81.198,81.206,132.59,81.207,81.222,81.207,81.214,161.06,True
'2018-06-21T21:03:00',81.205,81.215,81.2,81.209,74.43,81.214,81.223,81.208,81.217,71.41,False
'2018-06-21T21:04:00',81.209,81.212,81.2,81.201,67.99,81.217,81.219,81.208,81.208,86.69,False
'2018-06-21T21:05:00',81.201,81.201,81.192,81.196,90.22,81.208,81.208,81.2,81.203,94.11,True
'2018-06-21T21:06:00',81.197,81.206,81.194,81.205,45.66,81.204,81.212,81.2,81.212,63.39,True
'2018-06-21T21:07:00',81.204,81.212,81.201,81.211,74.69,81.212,81.219,81.207,81.219,69.33,True
'2018-06-21T21:08:00',81.212,81.227,81.209,81.225,109.58,81.22,81.234,81.215,81.233,88.69,False
'2018-06-21T21:09:00',81.226,81.23,81.223,81.225,110.02,81.235,81.237,81.23,81.232,78.01,False
'2018-06-21T21:10:00',81.22,81.226,81.207,81.207,102.76,81.228,81.235,81.214,81.214,75.09,True
'2018-06-21T21:11:00',81.207,81.208,81.197,81.208,44.25,81.214,81.216,81.204,81.215,49.67,True
'2018-06-21T21:12:00',81.209,81.211,81.205,81.211,26.78,81.216,81.217,81.212,81.217,34.81,True
'2018-06-21T21:13:00',81.211,81.228,81.21,81.214,81.96,81.218,81.235,81.217,81.222,85.37,True
'2018-06-21T21:14:00',81.213,81.22,81.213,81.218,25.48,81.221,81.228,81.221,81.227,20.09,False
'2018-06-21T21:15:00',81.218,81.218,81.211,81.211,31.78,81.226,81.226,81.219,81.22,21.04,True
'2018-06-21T21:16:00',81.212,81.216,81.212,81.214,52.91,81.22,81.224,81.22,81.221,40.47,False
'2018-06-21T21:17:00',81.213,81.213,81.201,81.202,65.67,81.221,81.221,81.209,81.21,47.33,False
'2018-06-21T21:18:00',81.202,81.202,81.191,81.194,112.09,81.21,81.21,81.198,81.202,94.99,True
'2018-06-21T21:19:00',81.196,81.197,81.186,81.196,77.23,81.202,81.205,81.194,81.204,70.18,False
'2018-06-21T21:20:00',81.196,81.196,81.184,81.189,81.66,81.203,81.203,81.192,81.197,74.29,False
'2018-06-21T21:21:00',81.189,81.189,81.163,81.163,104.59,81.196,81.197,81.169,81.169,92.66,False
'2018-06-21T21:22:00',81.162,81.166,81.142,81.148,192.52,81.168,81.172,81.149,81.156,151.44,True
'2018-06-21T21:23:00',81.148,81.206,81.141,81.205,175.83,81.156,81.214,81.148,81.213,164.99,True
'2018-06-21T21:24:00',81.205,81.269,81.203,81.25,278.29,81.214,81.277,81.211,81.258,222.88,True
'2018-06-21T21:25:00',81.252,81.294,81.245,81.283,215.04,81.259,81.301,81.252,81.292,241.46,False
'2018-06-21T21:26:00',81.283,81.283,81.233,81.237,193.02,81.291,81.291,81.242,81.246,143.25,True
'2018-06-21T21:27:00',81.238,81.259,81.234,81.259,193.57,81.247,81.266,81.241,81.266,131.87,True
'2018-06-21T21:28:00',81.258,81.261,81.248,81.26,222.03,81.265,81.268,81.254,81.267,147.32,False
'2018-06-21T21:29:00',81.26,81.261,81.246,81.256,132.65,81.267,81.269,81.251,81.261,113.32,False
'2018-06-21T21:30:00',81.255,81.256,81.227,81.227,125.12,81.26,81.263,81.234,81.234,180.0,False
'2018-06-21T21:31:00',81.227,81.243,81.222,81.226,143.8,81.234,81.248,81.23,81.233,189.49,False
'2018-06-21T21:32:00',81.225,81.231,81.21,81.212,126.65,81.232,81.238,81.219,81.219,112.98,False
'2018-06-21T21:33:00',81.212,81.213,81.2,81.204,131.91,81.22,81.221,81.207,81.212,102.87,False
'2018-06-21T21:34:00',81.204,81.206,81.191,81.191,127.25,81.212,81.214,81.196,81.196,116.52,False
'2018-06-21T21:35:00',81.191,81.202,81.169,81.183,165.64,81.195,81.211,81.176,81.192,127.94,False
'2018-06-21T21:36:00',81.184,81.185,81.173,81.177,88.51,81.192,81.193,81.181,81.185,89.84,False
'2018-06-21T21:37:00',81.177,81.18,81.158,81.169,98.52,81.185,81.186,81.166,81.178,98.93,False
'2018-06-21T21:38:00',81.17,81.17,81.151,81.155,108.4,81.178,81.179,81.159,81.162,99.09,False
'2018-06-21T21:39:00',81.155,81.164,81.145,81.145,155.98,81.163,81.171,81.154,81.154,126.3,False
'2018-06-21T21:40:00',81.146,81.146,81.128,81.137,147.28,81.153,81.153,81.135,81.146,136.59,False
'2018-06-21T21:41:00',81.137,81.141,81.132,81.137,130.76,81.145,81.149,81.14,81.145,100.92,False
'2018-06-21T21:42:00',81.137,81.138,81.131,81.135,117.36,81.145,81.145,81.137,81.142,112.86,False
'2018-06-21T21:43:00',81.135,81.139,81.125,81.129,114.68,81.142,81.147,81.133,81.137,106.13,False
'2018-06-21T21:44:00',81.129,81.141,81.124,81.129,137.31,81.137,81.147,81.132,81.137,116.94,True
'2018-06-21T21:45:00',81.128,81.138,81.122,81.131,92.25,81.135,81.146,81.13,81.136,75.18,False
'2018-06-21T21:46:00',81.13,81.144,81.13,81.13,108.71,81.137,81.151,81.136,81.137,78.27,True
'2018-06-21T21:47:00',81.13,81.147,81.122,81.146,116.36,81.137,81.154,81.13,81.153,87.77,True
'2018-06-21T21:48:00',81.146,81.169,81.146,81.169,105.03,81.153,81.177,81.153,81.177,68.59,True
'2018-06-21T21:49:00',81.172,81.172,81.169,81.171,55.26,81.179,81.179,81.177,81.178,50.46,False
'2018-06-21T21:50:00',81.168,81.169,81.152,81.169,138.36,81.171,81.177,81.159,81.177,133.45,True
'2018-06-21T21:51:00',81.171,81.18,81.167,81.17,136.82,81.176,81.188,81.173,81.178,140.61,False
'2018-06-21T21:52:00',81.17,81.175,81.169,81.169,52.6,81.177,81.182,81.176,81.176,53.41,True
'2018-06-21T21:53:00',81.169,81.179,81.169,81.178,97.97,81.177,81.187,81.177,81.187,74.6,True
'2018-06-21T21:54:00',81.179,81.197,81.179,81.189,136.28,81.187,81.205,81.185,81.197,92.18,True
'2018-06-21T21:55:00',81.188,81.208,81.188,81.204,115.37,81.195,81.214,81.195,81.212,92.43,True
'2018-06-21T21:56:00',81.204,81.206,81.199,81.206,96.35,81.212,81.214,81.207,81.214,77.04,True
'2018-06-21T21:57:00',81.206,81.216,81.202,81.21,107.58,81.213,81.224,81.209,81.218,88.6,False
'2018-06-21T21:58:00',81.21,81.21,81.195,81.195,64.08,81.218,81.218,81.202,81.202,83.57,True
'2018-06-21T21:59:00',81.193,81.22,81.193,81.219,133.32,81.201,81.228,81.201,81.227,102.32,False
'2018-06-21T22:00:00',81.22,81.223,81.215,81.219,65.73,81.229,81.23,81.224,81.227,71.7,False
'2018-06-21T22:01:00',81.219,81.219,81.211,81.212,30.83,81.227,81.227,81.219,81.22,38.87,False
'2018-06-21T22:02:00',81.212,81.215,81.21,81.211,35.14,81.22,81.223,81.219,81.219,49.88,False
'2018-06-21T22:03:00',81.211,81.211,81.188,81.189,42.83,81.219,81.219,81.196,81.197,48.35,True
'2018-06-21T22:04:00',81.19,81.19,81.188,81.189,22.49,81.198,81.199,81.196,81.198,20.72,False
'2018-06-21T22:05:00',81.189,81.19,81.189,81.189,4.74,81.198,81.198,81.198,81.198,4.24,False
'2018-06-21T22:06:00',81.19,81.193,81.171,81.173,88.2,81.199,81.203,81.18,81.182,72.15,True
'2018-06-21T22:07:00',81.173,81.187,81.17,81.186,66.02,81.182,81.196,81.178,81.194,40.56,True
'2018-06-21T22:08:00',81.187,81.189,81.186,81.189,26.24,81.195,81.197,81.194,81.197,18.27,True
'2018-06-21T22:09:00',81.189,81.194,81.186,81.194,33.61,81.197,81.202,81.195,81.202,26.45,False
'2018-06-21T22:10:00',81.194,81.194,81.194,81.194,10.73,81.202,81.203,81.202,81.202,10.1,False
'2018-06-21T22:11:00',81.194,81.194,81.192,81.192,18.59,81.202,81.202,81.199,81.2,15.72,False
'2018-06-21T22:12:00',81.192,81.192,81.191,81.191,9.6,81.199,81.2,81.198,81.198,9.0,False
'2018-06-21T22:13:00',81.191,81.192,81.19,81.19,15.92,81.199,81.2,81.199,81.199,12.54,False
'2018-06-21T22:14:00',81.19,81.19,81.187,81.189,29.99,81.197,81.198,81.193,81.198,24.98,True
'2018-06-21T22:15:00',81.189,81.195,81.189,81.195,21.32,81.198,81.203,81.197,81.203,17.5,False
'2018-06-21T22:16:00',81.194,81.194,81.192,81.192,40.14,81.203,81.203,81.2,81.2,23.47,False
'2018-06-21T22:17:00',81.192,81.192,81.19,81.191,39.9,81.199,81.199,81.198,81.199,19.1,False
'2018-06-21T22:18:00',81.191,81.191,81.189,81.189,7.73,81.199,81.199,81.198,81.198,6.86,False
'2018-06-21T22:19:00',81.19,81.19,81.177,81.177,39.98,81.197,81.197,81.185,81.185,28.14,False
'2018-06-21T22:20:00',81.177,81.178,81.176,81.176,14.29,81.186,81.186,81.183,81.183,14.63,True
'2018-06-21T22:21:00',81.175,81.177,81.174,81.176,35.0,81.184,81.186,81.182,81.184,33.8,True
'2018-06-21T22:22:00',81.177,81.178,81.177,81.178,5.99,81.185,81.186,81.185,81.186,5.63,True
'2018-06-21T22:23:00',81.178,81.183,81.178,81.182,15.75,81.186,81.19,81.186,81.19,12.25,False
'2018-06-21T22:24:00',81.183,81.183,81.181,81.182,17.99,81.19,81.191,81.188,81.19,16.81,True
'2018-06-21T22:25:00',81.187,81.189,81.183,81.183,17.85,81.192,81.198,81.192,81.192,17.62,False
'2018-06-21T22:26:00',81.182,81.183,81.181,81.182,8.37,81.191,81.191,81.189,81.189,5.81,True
'2018-06-21T22:27:00',81.181,81.189,81.178,81.184,22.36,81.188,81.196,81.185,81.193,27.78,False
'2018-06-21T22:28:00',81.182,81.184,81.177,81.177,23.28,81.191,81.191,81.185,81.185,24.8,False
'2018-06-21T22:29:00',81.174,81.174,81.166,81.17,72.19,81.182,81.182,81.175,81.178,51.48,False
'2018-06-21T22:30:00',81.17,81.171,81.17,81.17,13.12,81.179,81.179,81.178,81.178,11.43,False
'2018-06-21T22:31:00',81.168,81.17,81.165,81.169,32.82,81.176,81.179,81.173,81.179,24.34,False
'2018-06-21T22:32:00',81.17,81.173,81.168,81.169,18.96,81.179,81.18,81.174,81.176,17.8,False
'2018-06-21T22:33:00',81.167,81.168,81.165,81.167,25.56,81.173,81.174,81.172,81.173,21.7,False
'2018-06-21T22:34:00',81.167,81.17,81.163,81.164,35.8,81.173,81.176,81.17,81.171,30.97,True
'2018-06-21T22:35:00',81.164,81.172,81.164,81.172,30.59,81.172,81.181,81.17,81.181,31.09,False
'2018-06-21T22:36:00',81.172,81.178,81.166,81.166,46.45,81.181,81.187,81.174,81.174,41.77,False
'2018-06-21T22:37:00',81.166,81.166,81.163,81.164,35.17,81.174,81.174,81.17,81.173,50.68,False
'2018-06-21T22:38:00',81.164,81.164,81.16,81.16,10.96,81.172,81.173,81.168,81.168,13.04,True
'2018-06-21T22:39:00',81.16,81.16,81.159,81.16,42.38,81.168,81.169,81.166,81.169,36.39,True
'2018-06-21T22:40:00',81.16,81.169,81.156,81.169,57.89,81.169,81.177,81.164,81.177,61.47,True
'2018-06-21T22:41:00',81.17,81.174,81.169,81.169,39.42,81.179,81.183,81.178,81.178,39.98,False
'2018-06-21T22:42:00',81.169,81.169,81.165,81.166,15.04,81.177,81.178,81.175,81.175,13.68,False
'2018-06-21T22:43:00',81.162,81.162,81.16,81.16,8.37,81.171,81.171,81.17,81.17,10.3,True
'2018-06-21T22:44:00',81.159,81.161,81.156,81.161,17.85,81.169,81.169,81.165,81.169,21.8,False
'2018-06-21T22:45:00',81.161,81.162,81.156,81.156,18.76,81.169,81.17,81.166,81.166,30.73,False
'2018-06-21T22:46:00',81.156,81.156,81.151,81.151,12.93,81.166,81.166,81.16,81.16,14.37,True
'2018-06-21T22:47:00',81.151,81.154,81.151,81.154,5.68,81.16,81.162,81.159,81.162,6.8,True
'2018-06-21T22:48:00',81.155,81.155,81.155,81.155,5.0,81.162,81.162,81.162,81.162,5.62,False
'2018-06-21T22:49:00',81.156,81.157,81.152,81.154,14.69,81.163,81.164,81.161,81.162,21.85,False
'2018-06-21T22:50:00',81.154,81.154,81.141,81.146,46.5,81.162,81.162,81.15,81.154,64.87,False
'2018-06-21T22:51:00',81.146,81.146,81.131,81.132,88.05,81.154,81.154,81.14,81.14,89.52,False
'2018-06-21T22:52:00',81.132,81.133,81.121,81.122,43.16,81.142,81.142,81.13,81.131,37.03,True
'2018-06-21T22:53:00',81.123,81.137,81.122,81.133,47.78,81.131,81.147,81.131,81.142,33.37,True
'2018-06-21T22:54:00',81.133,81.139,81.133,81.139,63.56,81.142,81.145,81.141,81.145,54.11,False
'2018-06-21T22:55:00',81.138,81.146,81.132,81.133,48.78,81.145,81.155,81.141,81.141,52.54,False
'2018-06-21T22:56:00',81.133,81.135,81.129,81.132,65.3,81.142,81.147,81.14,81.142,55.29,False
'2018-06-21T22:57:00',81.132,81.132,81.131,81.132,14.72,81.142,81.142,81.14,81.141,16.57,False
'2018-06-21T22:58:00',81.132,81.132,81.114,81.115,75.05,81.141,81.141,81.129,81.133,65.64,True
'2018-06-21T22:59:00',81.116,81.147,81.101,81.125,47.56,81.131,81.236,81.126,81.226,63.04,False
'2018-06-21T23:00:00',81.114,81.114,81.096,81.096,4.12,81.218,81.218,81.185,81.185,3.37,True
'2018-06-21T23:01:00',81.095,81.098,81.095,81.098,2.25,81.186,81.186,81.185,81.185,2.25,False
'2018-06-21T23:02:00',81.097,81.097,81.093,81.093,3.0,81.178,81.178,81.176,81.176,2.25,True
'2018-06-21T23:03:00',81.093,81.094,81.09,81.092,9.75,81.172,81.181,81.17,81.181,8.25,False
'2018-06-21T23:04:00',81.092,81.092,81.092,81.092,152.75,81.165,81.181,81.16,81.181,151.5,True
'2018-06-21T23:05:00',81.092,81.15,81.092,81.103,114.25,81.174,81.183,81.157,81.164,117.75,False
'2018-06-21T23:06:00',81.098,81.103,81.091,81.091,160.0,81.159,81.164,81.151,81.152,112.25,True
'2018-06-21T23:07:00',81.092,81.138,81.091,81.138,147.25,81.152,81.181,81.148,81.168,131.0,False
'2018-06-21T23:08:00',81.098,81.125,81.061,81.071,149.75,81.166,81.169,81.123,81.134,150.75,True
'2018-06-21T23:09:00',81.064,81.097,81.064,81.073,160.0,81.127,81.155,81.126,81.134,135.5,True
'2018-06-21T23:10:00',81.073,81.1,81.071,81.098,340.44,81.126,81.159,81.126,81.15,347.5,False
'2018-06-21T23:11:00',81.094,81.1,81.072,81.088,257.75,81.15,81.159,81.134,81.148,250.0,False
'2018-06-21T23:12:00',81.086,81.093,81.072,81.074,245.0,81.144,81.153,81.135,81.138,238.5,True
'2018-06-21T23:13:00',81.073,81.094,81.073,81.091,57.5,81.138,81.143,81.134,81.143,60.25,True
'2018-06-21T23:14:00',81.086,81.099,81.085,81.097,166.5,81.148,81.161,81.143,81.154,160.0,True
'2018-06-21T23:15:00',81.097,81.105,81.092,81.101,145.5,81.158,81.165,81.154,81.162,142.5,False
'2018-06-21T23:16:00',81.094,81.11,81.083,81.095,138.83,81.156,81.163,81.145,81.156,98.5,True
'2018-06-21T23:17:00',81.101,81.134,81.097,81.109,137.65,81.162,81.173,81.12,81.166,108.88,True
'2018-06-21T23:18:00',81.109,81.114,81.104,81.113,98.77,81.166,81.17,81.161,81.164,78.27,False
'2018-06-21T23:19:00',81.106,81.113,81.097,81.103,125.46,81.164,81.171,81.16,81.165,125.35,True
'2018-06-21T23:20:00',81.103,81.105,81.097,81.105,45.38,81.163,81.166,81.16,81.164,49.73,False
'2018-06-21T23:21:00',81.105,81.105,81.072,81.09,94.95,81.164,81.165,81.133,81.15,113.23,False
'2018-06-21T23:22:00',81.088,81.089,81.066,81.081,178.31,81.149,81.15,81.128,81.143,171.19,True
'2018-06-21T23:23:00',81.081,81.104,81.078,81.098,79.75,81.142,81.166,81.139,81.16,84.4,True
'2018-06-21T23:24:00',81.098,81.111,81.097,81.105,148.75,81.16,81.167,81.148,81.153,120.02,False
'2018-06-21T23:25:00',81.105,81.105,81.09,81.094,53.95,81.153,81.153,81.149,81.152,60.92,False
'2018-06-21T23:26:00',81.094,81.099,81.093,81.094,38.73,81.147,81.147,81.146,81.146,36.91,False
'2018-06-21T23:27:00',81.094,81.098,81.079,81.098,51.97,81.146,81.146,81.128,81.135,41.56,False
'2018-06-21T23:28:00',81.098,81.104,81.067,81.083,80.19,81.136,81.14,81.118,81.125,75.98,False
'2018-06-21T23:29:00',81.083,81.084,81.054,81.07,70.73,81.126,81.126,81.108,81.113,86.05,True
'2018-06-21T23:30:00',81.07,81.085,81.06,81.085,125.66,81.111,81.123,81.088,81.118,157.93,False
'2018-06-21T23:31:00',81.083,81.087,81.059,81.063,146.2,81.115,81.124,81.109,81.118,161.75,True
'2018-06-21T23:32:00',81.063,81.09,81.055,81.072,402.96,81.118,81.127,81.109,81.119,353.69,False
'2018-06-21T23:33:00',81.073,81.074,81.051,81.055,226.31,81.116,81.116,81.099,81.104,163.0,False
'2018-06-21T23:34:00',81.056,81.07,81.048,81.048,240.67,81.104,81.109,81.088,81.09,174.12,False
'2018-06-21T23:35:00',81.048,81.048,81.034,81.045,424.46,81.09,81.092,81.08,81.086,410.21,True
'2018-06-21T23:36:00',81.045,81.053,81.033,81.053,409.81,81.088,81.096,81.077,81.093,390.45,False
'2018-06-21T23:37:00',81.053,81.053,81.032,81.036,326.2,81.092,81.098,81.077,81.086,316.76,False
'2018-06-21T23:38:00',81.035,81.044,81.029,81.037,372.9,81.076,81.093,81.066,81.073,310.12,True
'2018-06-21T23:39:00',81.037,81.039,81.018,81.038,247.02,81.075,81.098,81.054,81.098,242.69,False
'2018-06-21T23:40:00',81.033,81.037,81.005,81.029,112.14,81.096,81.1,81.058,81.095,111.72,False
'2018-06-21T23:41:00',81.029,81.039,81.027,81.028,85.56,81.095,81.1,81.076,81.076,79.75,True
'2018-06-21T23:42:00',81.028,81.028,81.017,81.028,73.81,81.082,81.093,81.068,81.088,62.0,False
'2018-06-21T23:43:00',81.028,81.041,81.02,81.024,44.01,81.092,81.099,81.071,81.075,49.39,True
'2018-06-21T23:44:00',81.024,81.048,81.018,81.036,82.17,81.076,81.115,81.056,81.09,74.62,True
'2018-06-21T23:45:00',81.037,81.042,81.031,81.039,109.59,81.09,81.101,81.08,81.101,107.4,False
'2018-06-21T23:46:00',81.04,81.04,81.026,81.026,195.58,81.094,81.095,81.071,81.071,249.01,True
'2018-06-21T23:47:00',81.032,81.058,81.026,81.035,252.92,81.07,81.101,81.067,81.092,255.65,False
'2018-06-21T23:48:00',81.036,81.047,81.022,81.03,281.1,81.087,81.097,81.071,81.084,357.02,False
'2018-06-21T23:49:00',81.033,81.044,81.001,81.009,141.95,81.088,81.093,81.051,81.053,154.85,True
'2018-06-21T23:50:00',81.01,81.046,81.009,81.013,334.03,81.053,81.085,81.052,81.07,381.24,True
'2018-06-21T23:51:00',81.019,81.042,81.013,81.029,361.93,81.076,81.083,81.062,81.077,346.47,True
'2018-06-21T23:52:00',81.036,81.05,81.034,81.041,398.93,81.082,81.087,81.071,81.085,322.94,True
'2018-06-21T23:53:00',81.039,81.059,81.035,81.054,543.09,81.073,81.104,81.073,81.097,408.87,False
'2018-06-21T23:54:00',81.051,81.082,81.04,81.043,592.31,81.103,81.128,81.068,81.07,597.36,True
'2018-06-21T23:55:00',81.045,81.078,81.043,81.051,383.93,81.074,81.123,81.066,81.077,384.46,True
'2018-06-21T23:56:00',81.048,81.065,81.045,81.061,254.95,81.079,81.09,81.071,81.086,251.59,True
'2018-06-21T23:57:00',81.061,81.071,81.047,81.066,136.11,81.084,81.097,81.067,81.094,141.98,True
'2018-06-21T23:58:00',81.066,81.083,81.066,81.08,122.91,81.091,81.108,81.084,81.097,140.03,False
'2018-06-21T23:59:00',81.081,81.083,81.062,81.074,61.45,81.096,81.098,81.079,81.091,51.87,False
'2018-06-22T00:00:00',81.076,81.077,81.061,81.062,65.97,81.091,81.094,81.083,81.084,60.0,True
'2018-06-22T00:01:00',81.064,81.07,81.061,81.065,46.16,81.084,81.089,81.081,81.083,37.01,False
'2018-06-22T00:02:00',81.067,81.067,81.059,81.059,83.83,81.083,81.084,81.073,81.076,64.18,False
'2018-06-22T00:03:00',81.059,81.065,81.049,81.054,65.17,81.077,81.081,81.067,81.069,38.6,True
'2018-06-22T00:04:00',81.056,81.06,81.05,81.057,123.31,81.07,81.076,81.069,81.072,186.56,True
'2018-06-22T00:05:00',81.055,81.067,81.051,81.063,129.58,81.071,81.088,81.069,81.086,123.95,True
'2018-06-22T00:06:00',81.062,81.082,81.062,81.08,124.19,81.084,81.1,81.083,81.1,119.48,False
'2018-06-22T00:07:00',81.082,81.084,81.077,81.08,67.23,81.099,81.099,81.093,81.095,59.19,False
'2018-06-22T00:08:00',81.081,81.081,81.074,81.079,34.93,81.095,81.095,81.089,81.089,27.12,False
'2018-06-22T00:09:00',81.079,81.079,81.073,81.073,10.31,81.088,81.089,81.084,81.084,10.0,False
'2018-06-22T00:10:00',81.07,81.071,81.067,81.071,19.87,81.08,81.081,81.079,81.081,19.0,False
'2018-06-22T00:11:00',81.069,81.072,81.057,81.058,44.32,81.081,81.082,81.068,81.07,56.97,False
'2018-06-22T00:12:00',81.058,81.058,81.055,81.056,39.8,81.069,81.071,81.068,81.068,29.46,True
'2018-06-22T00:13:00',81.056,81.06,81.055,81.058,22.63,81.068,81.07,81.067,81.068,26.59,True
'2018-06-22T00:14:00',81.06,81.077,81.06,81.075,45.8,81.068,81.089,81.068,81.084,52.1,True
'2018-06-22T00:15:00',81.077,81.08,81.075,81.08,12.75,81.084,81.089,81.084,81.089,13.74,False
'2018-06-22T00:16:00',81.078,81.079,81.077,81.079,12.2,81.088,81.089,81.088,81.089,10.86,True
'2018-06-22T00:17:00',81.078,81.084,81.078,81.083,33.45,81.089,81.091,81.088,81.091,31.5,False
'2018-06-22T00:18:00',81.083,81.083,81.081,81.082,4.0,81.09,81.091,81.09,81.091,3.87,False
'2018-06-22T00:19:00',81.083,81.084,81.079,81.079,21.32,81.091,81.093,81.088,81.089,23.35,True
'2018-06-22T00:20:00',81.08,81.084,81.08,81.083,10.0,81.089,81.093,81.089,81.093,15.6,False
'2018-06-22T00:21:00',81.082,81.082,81.068,81.068,19.0,81.093,81.093,81.079,81.079,20.16,False
'2018-06-22T00:22:00',81.068,81.068,81.064,81.065,11.0,81.08,81.08,81.076,81.076,9.49,False
'2018-06-22T00:23:00',81.065,81.065,81.065,81.065,4.0,81.077,81.077,81.076,81.076,4.24,False
'2018-06-22T00:24:00',81.063,81.065,81.061,81.061,6.75,81.074,81.075,81.072,81.072,5.12,False
'2018-06-22T00:25:00',81.06,81.06,81.056,81.056,9.25,81.072,81.072,81.067,81.067,10.12,False
'2018-06-22T00:26:00',81.056,81.057,81.053,81.054,13.31,81.068,81.068,81.066,81.066,18.86,False
'2018-06-22T00:27:00',81.052,81.054,81.05,81.05,13.06,81.064,81.065,81.063,81.063,27.57,True
'2018-06-22T00:28:00',81.049,81.067,81.048,81.067,23.5,81.061,81.078,81.061,81.078,30.28,True
'2018-06-22T00:29:00',81.067,81.069,81.064,81.068,15.88,81.079,81.08,81.075,81.079,18.59,False
'2018-06-22T00:30:00',81.069,81.069,81.049,81.051,22.0,81.08,81.08,81.061,81.063,26.95,True
'2018-06-22T00:31:00',81.051,81.062,81.051,81.055,22.75,81.062,81.072,81.062,81.066,21.87,True
'2018-06-22T00:32:00',81.059,81.062,81.058,81.06,15.19,81.068,81.072,81.068,81.071,21.13,True
'2018-06-22T00:33:00',81.06,81.069,81.059,81.064,48.58,81.071,81.079,81.071,81.074,56.72,True
'2018-06-22T00:34:00',81.067,81.09,81.065,81.09,49.58,81.075,81.101,81.075,81.101,62.44,True
'2018-06-22T00:35:00',81.09,81.103,81.086,81.096,37.57,81.101,81.113,81.097,81.107,38.66,False
'2018-06-22T00:36:00',81.096,81.097,81.085,81.085,19.19,81.105,81.106,81.093,81.093,15.94,False
'2018-06-22T00:37:00',81.082,81.082,81.076,81.076,9.62,81.09,81.09,81.085,81.085,10.88,False
'2018-06-22T00:38:00',81.075,81.075,81.075,81.075,6.82,81.085,81.085,81.085,81.085,4.0,False
'2018-06-22T00:39:00',81.075,81.075,81.071,81.071,6.12,81.085,81.085,81.081,81.081,4.69,False
'2018-06-22T00:40:00',81.071,81.071,81.07,81.07,11.49,81.082,81.082,81.081,81.081,8.26,True
'2018-06-22T00:41:00',81.074,81.098,81.073,81.098,28.25,81.083,81.106,81.083,81.106,42.36,False
'2018-06-22T00:42:00',81.099,81.099,81.086,81.09,22.0,81.106,81.106,81.095,81.099,28.14,False
'2018-06-22T00:43:00',81.089,81.09,81.078,81.078,19.0,81.099,81.099,81.091,81.091,32.24,True
'2018-06-22T00:44:00',81.079,81.089,81.079,81.088,14.25,81.091,81.098,81.09,81.098,22.8,True
'2018-06-22T00:45:00',81.089,81.107,81.089,81.107,27.19,81.099,81.116,81.099,81.115,39.81,False
'2018-06-22T00:46:00',81.108,81.108,81.098,81.1,28.0,81.115,81.115,81.106,81.11,34.57,True
'2018-06-22T00:47:00',81.101,81.102,81.101,81.101,11.0,81.11,81.111,81.11,81.11,11.0,False
'2018-06-22T00:48:00',81.102,81.102,81.09,81.09,6.0,81.11,81.11,81.098,81.098,8.25,False
'2018-06-22T00:49:00',81.09,81.09,81.089,81.09,3.0,81.097,81.097,81.097,81.097,3.0,True
'2018-06-22T00:50:00',81.09,81.091,81.089,81.091,13.69,81.098,81.099,81.097,81.099,12.75,False
'2018-06-22T00:51:00',81.09,81.09,81.09,81.09,2.69,81.099,81.099,81.099,81.099,2.5,True
'2018-06-22T00:52:00',81.09,81.1,81.09,81.1,9.63,81.1,81.108,81.1,81.108,12.44,True
'2018-06-22T00:53:00',81.1,81.102,81.1,81.101,13.5,81.108,81.109,81.108,81.109,21.21,False
'2018-06-22T00:54:00',81.101,81.101,81.09,81.09,16.19,81.109,81.11,81.099,81.099,20.76,False
'2018-06-22T00:55:00',81.091,81.091,81.081,81.081,16.51,81.099,81.099,81.089,81.089,18.57,True
'2018-06-22T00:56:00',81.081,81.093,81.08,81.093,32.38,81.088,81.102,81.088,81.102,32.75,True
'2018-06-22T00:57:00',81.092,81.109,81.092,81.104,28.19,81.102,81.114,81.102,81.113,33.68,False
'2018-06-22T00:58:00',81.103,81.104,81.1,81.103,17.31,81.113,81.113,81.11,81.112,17.24,False
'2018-06-22T00:59:00',81.102,81.102,81.1,81.1,9.0,81.112,81.112,81.11,81.11,10.07,True
'2018-06-22T01:00:00',81.1,81.102,81.096,81.101,29.55,81.11,81.111,81.106,81.11,39.12,True
'2018-06-22T01:01:00',81.101,81.117,81.101,81.103,37.97,81.11,81.127,81.11,81.113,53.75,True
'2018-06-22T01:02:00',81.103,81.126,81.103,81.117,52.28,81.112,81.134,81.112,81.127,48.08,False
'2018-06-22T01:03:00',81.117,81.119,81.11,81.116,29.31,81.126,81.128,81.119,81.125,32.68,False
'2018-06-22T01:04:00',81.115,81.115,81.096,81.096,22.98,81.125,81.125,81.105,81.106,24.37,True
'2018-06-22T01:05:00',81.097,81.11,81.097,81.109,27.44,81.107,81.12,81.107,81.119,21.06,True
'2018-06-22T01:06:00',81.11,81.12,81.11,81.12,19.06,81.119,81.128,81.119,81.128,28.12,False
'2018-06-22T01:07:00',81.119,81.12,81.111,81.111,11.95,81.128,81.129,81.121,81.121,13.88,False
'2018-06-22T01:08:00',81.111,81.111,81.104,81.108,34.08,81.12,81.12,81.114,81.117,39.24,False
'2018-06-22T01:09:00',81.109,81.117,81.106,81.106,27.45,81.118,81.127,81.115,81.116,43.15,True
'2018-06-22T01:10:00',81.106,81.107,81.102,81.107,33.11,81.116,81.117,81.111,81.117,46.88,False
'2018-06-22T01:11:00',81.107,81.107,81.105,81.105,9.41,81.117,81.117,81.114,81.114,21.18,False
'2018-06-22T01:12:00',81.104,81.104,81.089,81.094,36.84,81.113,81.113,81.098,81.104,44.87,True
'2018-06-22T01:13:00',81.095,81.098,81.091,81.095,34.64,81.104,81.105,81.1,81.104,38.43,False
'2018-06-22T01:14:00',81.095,81.099,81.088,81.093,39.01,81.104,81.109,81.097,81.102,40.33,True
'2018-06-22T01:15:00',81.091,81.097,81.084,81.096,50.63,81.1,81.105,81.093,81.105,44.76,False
'2018-06-22T01:16:00',81.097,81.106,81.089,81.089,52.95,81.105,81.115,81.098,81.098,33.69,True
'2018-06-22T01:17:00',81.092,81.109,81.09,81.107,40.01,81.1,81.118,81.099,81.116,29.56,True
'2018-06-22T01:18:00',81.107,81.112,81.101,81.11,53.71,81.116,81.121,81.11,81.119,49.99,True
'2018-06-22T01:19:00',81.109,81.113,81.108,81.113,20.5,81.119,81.122,81.116,81.121,13.13,False
'2018-06-22T01:20:00',81.111,81.111,81.11,81.11,7.93,81.12,81.12,81.119,81.119,3.44,False
'2018-06-22T01:21:00',81.109,81.113,81.093,81.093,61.58,81.118,81.121,81.102,81.102,46.77,True
'2018-06-22T01:22:00',81.093,81.1,81.092,81.1,59.19,81.102,81.108,81.101,81.108,37.08,True
'2018-06-22T01:23:00',81.101,81.109,81.101,81.104,16.31,81.108,81.116,81.108,81.111,19.13,False
'2018-06-22T01:24:00',81.103,81.103,81.081,81.082,47.49,81.111,81.111,81.085,81.086,39.51,False
'2018-06-22T01:25:00',81.082,81.084,81.071,81.075,74.57,81.087,81.088,81.076,81.079,46.25,True
'2018-06-22T01:26:00',81.074,81.079,81.07,81.079,46.03,81.078,81.083,81.074,81.083,33.0,False
'2018-06-22T01:27:00',81.078,81.078,81.063,81.064,57.11,81.082,81.082,81.067,81.068,43.25,False
'2018-06-22T01:28:00',81.064,81.065,81.056,81.056,40.44,81.072,81.074,81.064,81.065,55.76,True
'2018-06-22T01:29:00',81.054,81.08,81.054,81.076,66.11,81.063,81.088,81.063,81.085,82.65,False
'2018-06-22T01:30:00',81.076,81.077,81.065,81.069,47.87,81.085,81.085,81.075,81.078,71.75,False
'2018-06-22T01:31:00',81.069,81.069,81.058,81.059,28.54,81.078,81.078,81.066,81.067,37.84,True
'2018-06-22T01:32:00',81.059,81.066,81.058,81.066,13.37,81.067,81.075,81.067,81.075,14.79,True
'2018-06-22T01:33:00',81.067,81.084,81.067,81.084,47.25,81.075,81.093,81.075,81.092,51.95,True
'2018-06-22T01:34:00',81.083,81.086,81.076,81.086,51.63,81.092,81.095,81.084,81.095,58.92,True
'2018-06-22T01:35:00',81.088,81.114,81.085,81.094,125.61,81.095,81.123,81.094,81.102,126.95,True
'2018-06-22T01:36:00',81.095,81.121,81.095,81.111,62.81,81.103,81.129,81.103,81.119,100.15,False
'2018-06-22T01:37:00',81.112,81.112,81.105,81.107,13.75,81.12,81.12,81.112,81.116,19.3,True
'2018-06-22T01:38:00',81.106,81.112,81.102,81.112,64.79,81.114,81.12,81.108,81.119,52.91,True
'2018-06-22T01:39:00',81.112,81.122,81.106,81.119,92.81,81.119,81.13,81.112,81.125,95.31,False
'2018-06-22T01:40:00',81.119,81.119,81.108,81.115,66.35,81.125,81.126,81.116,81.124,50.96,True
'2018-06-22T01:41:00',81.115,81.136,81.115,81.135,63.55,81.123,81.143,81.123,81.143,46.15,True
'2018-06-22T01:42:00',81.135,81.138,81.135,81.136,29.41,81.143,81.145,81.143,81.143,21.0,False
'2018-06-22T01:43:00',81.135,81.135,81.133,81.134,29.31,81.143,81.143,81.14,81.14,23.12,True
'2018-06-22T01:44:00',81.136,81.147,81.134,81.139,57.51,81.141,81.155,81.141,81.146,67.6,True
'2018-06-22T01:45:00',81.14,81.148,81.137,81.142,55.82,81.146,81.156,81.146,81.15,69.67,False
'2018-06-22T01:46:00',81.142,81.142,81.129,81.139,61.88,81.15,81.15,81.137,81.148,89.98,True
'2018-06-22T01:47:00',81.138,81.147,81.133,81.147,86.09,81.146,81.153,81.141,81.153,77.29,True
'2018-06-22T01:48:00',81.147,81.167,81.145,81.163,52.35,81.153,81.174,81.152,81.171,56.55,False
'2018-06-22T01:49:00',81.163,81.163,81.145,81.146,77.34,81.171,81.171,81.153,81.153,71.59,True
'2018-06-22T01:50:00',81.146,81.177,81.143,81.163,87.38,81.153,81.184,81.15,81.171,130.53,True
'2018-06-22T01:51:00',81.166,81.184,81.163,81.172,69.05,81.172,81.192,81.171,81.177,98.33,False
'2018-06-22T01:52:00',81.173,81.173,81.163,81.166,45.72,81.177,81.18,81.171,81.173,88.79,False
'2018-06-22T01:53:00',81.166,81.169,81.164,81.165,70.47,81.173,81.177,81.172,81.174,44.37,False
'2018-06-22T01:54:00',81.164,81.165,81.16,81.16,20.59,81.173,81.173,81.169,81.169,17.44,False
'2018-06-22T01:55:00',81.16,81.161,81.14,81.148,81.67,81.168,81.168,81.148,81.157,78.78,False
'2018-06-22T01:56:00',81.147,81.151,81.129,81.135,67.0,81.156,81.159,81.138,81.141,67.51,False
'2018-06-22T01:57:00',81.134,81.144,81.121,81.13,142.23,81.141,81.151,81.129,81.138,91.22,False
'2018-06-22T01:58:00',81.129,81.129,81.121,81.126,35.77,81.136,81.136,81.127,81.133,22.51,False
'2018-06-22T01:59:00',81.125,81.125,81.102,81.102,111.53,81.131,81.132,81.109,81.109,76.9,False
'2018-06-22T02:00:00',81.103,81.117,81.096,81.097,145.3,81.111,81.125,81.103,81.103,157.45,False
'2018-06-22T02:01:00',81.096,81.111,81.082,81.085,124.11,81.103,81.118,81.089,81.092,139.58,True
'2018-06-22T02:02:00',81.085,81.107,81.085,81.102,83.96,81.092,81.114,81.092,81.108,126.96,False
'2018-06-22T02:03:00',81.1,81.106,81.093,81.099,76.77,81.107,81.114,81.1,81.107,93.69,False
'2018-06-22T02:04:00',81.099,81.115,81.089,81.091,69.68,81.107,81.123,81.096,81.098,95.06,True
'2018-06-22T02:05:00',81.09,81.095,81.087,81.095,58.0,81.098,81.102,81.095,81.102,61.18,False
'2018-06-22T02:06:00',81.095,81.097,81.085,81.092,117.16,81.103,81.105,81.092,81.1,108.18,True
'2018-06-22T02:07:00',81.096,81.109,81.092,81.093,100.07,81.104,81.116,81.099,81.101,136.65,True
'2018-06-22T02:08:00',81.092,81.138,81.088,81.138,176.66,81.1,81.144,81.096,81.144,196.59,True
'2018-06-22T02:09:00',81.138,81.185,81.136,81.185,132.61,81.143,81.192,81.143,81.191,189.9,True
'2018-06-22T02:10:00',81.186,81.21,81.186,81.194,136.61,81.191,81.218,81.191,81.202,170.07,False
'2018-06-22T02:11:00',81.195,81.209,81.189,81.192,129.61,81.203,81.216,81.197,81.199,128.97,False
'2018-06-22T02:12:00',81.19,81.19,81.179,81.186,85.82,81.197,81.197,81.186,81.194,85.25,True
'2018-06-22T02:13:00',81.186,81.191,81.173,81.187,97.52,81.195,81.198,81.181,81.193,101.53,True
'2018-06-22T02:14:00',81.186,81.196,81.175,81.196,125.19,81.193,81.204,81.184,81.204,151.24,True
'2018-06-22T02:15:00',81.195,81.218,81.195,81.21,126.6,81.204,81.227,81.203,81.219,180.77,True
'2018-06-22T02:16:00',81.211,81.237,81.201,81.221,139.35,81.219,81.245,81.211,81.229,188.98,False
'2018-06-22T02:17:00',81.22,81.226,81.207,81.213,69.12,81.229,81.233,81.216,81.218,79.52,False
'2018-06-22T02:18:00',81.212,81.213,81.192,81.209,135.07,81.218,81.219,81.2,81.214,135.35,True
'2018-06-22T02:19:00',81.209,81.234,81.208,81.225,75.47,81.215,81.242,81.213,81.23,123.35,False
'2018-06-22T02:20:00',81.222,81.226,81.219,81.222,44.47,81.228,81.231,81.225,81.226,65.38,True
'2018-06-22T02:21:00',81.223,81.226,81.214,81.222,51.57,81.227,81.232,81.222,81.228,70.8,False
'2018-06-22T02:22:00',81.222,81.227,81.218,81.219,24.23,81.227,81.233,81.224,81.224,37.71,True
'2018-06-22T02:23:00',81.219,81.226,81.211,81.22,82.25,81.224,81.232,81.218,81.224,111.67,False
'2018-06-22T02:24:00',81.22,81.222,81.192,81.209,107.08,81.226,81.228,81.199,81.215,157.2,True
'2018-06-22T02:25:00',81.209,81.234,81.189,81.234,123.44,81.215,81.241,81.197,81.241,153.54,True
'2018-06-22T02:26:00',81.235,81.252,81.23,81.251,109.29,81.241,81.257,81.235,81.257,134.19,True
'2018-06-22T02:27:00',81.251,81.265,81.235,81.256,115.01,81.256,81.27,81.241,81.262,156.28,False
'2018-06-22T02:28:00',81.258,81.272,81.239,81.242,108.87,81.262,81.278,81.244,81.248,94.56,False
'2018-06-22T02:29:00',81.24,81.24,81.223,81.23,92.32,81.247,81.247,81.228,81.236,67.47,True
'2018-06-22T02:30:00',81.23,81.237,81.216,81.235,107.94,81.236,81.244,81.222,81.242,107.73,False
'2018-06-22T02:31:00',81.235,81.241,81.231,81.232,96.82,81.242,81.248,81.238,81.239,79.01,False
'2018-06-22T02:32:00',81.233,81.251,81.21,81.212,98.26,81.239,81.256,81.217,81.219,109.09,True
'2018-06-22T02:33:00',81.213,81.232,81.213,81.229,86.21,81.22,81.239,81.22,81.237,100.71,False
'2018-06-22T02:34:00',81.229,81.237,81.226,81.226,79.03,81.237,81.243,81.233,81.233,74.23,True
'2018-06-22T02:35:00',81.227,81.247,81.219,81.233,72.39,81.232,81.251,81.226,81.237,80.7,False
'2018-06-22T02:36:00',81.232,81.236,81.215,81.233,94.99,81.236,81.24,81.221,81.237,131.14,True
'2018-06-22T02:37:00',81.232,81.249,81.232,81.236,110.33,81.237,81.254,81.237,81.242,182.78,True
'2018-06-22T02:38:00',81.235,81.247,81.221,81.243,106.12,81.242,81.252,81.227,81.248,134.66,True
'2018-06-22T02:39:00',81.244,81.249,81.235,81.249,93.64,81.248,81.254,81.239,81.253,104.46,False
'2018-06-22T02:40:00',81.248,81.249,81.233,81.246,77.88,81.252,81.253,81.238,81.253,82.99,False
'2018-06-22T02:41:00',81.245,81.249,81.227,81.232,86.75,81.252,81.256,81.234,81.24,53.89,True
'2018-06-22T02:42:00',81.232,81.235,81.23,81.234,105.44,81.239,81.244,81.237,81.242,93.77,False
'2018-06-22T02:43:00',81.233,81.246,81.22,81.224,135.25,81.242,81.254,81.228,81.233,133.22,True
'2018-06-22T02:44:00',81.225,81.232,81.219,81.228,98.57,81.233,81.238,81.227,81.236,100.25,True
'2018-06-22T02:45:00',81.228,81.239,81.217,81.236,142.2,81.236,81.245,81.223,81.244,89.17,False
'2018-06-22T02:46:00',81.236,81.248,81.236,81.236,153.49,81.243,81.256,81.243,81.244,94.1,False
'2018-06-22T02:47:00',81.236,81.236,81.22,81.226,84.79,81.244,81.245,81.228,81.234,64.81,True
'2018-06-22T02:48:00',81.228,81.238,81.221,81.229,65.48,81.235,81.247,81.229,81.236,77.17,False
'2018-06-22T02:49:00',81.229,81.236,81.225,81.227,76.17,81.236,81.243,81.235,81.235,58.44,False
'2018-06-22T02:50:00',81.227,81.227,81.218,81.223,67.57,81.236,81.236,81.227,81.233,79.53,True
'2018-06-22T02:51:00',81.224,81.237,81.221,81.235,78.43,81.233,81.244,81.23,81.244,66.68,True
'2018-06-22T02:52:00',81.235,81.246,81.233,81.246,114.74,81.244,81.255,81.242,81.255,87.09,True
'2018-06-22T02:53:00',81.246,81.263,81.246,81.263,110.71,81.255,81.271,81.255,81.271,76.7,True
'2018-06-22T02:54:00',81.264,81.309,81.264,81.309,219.05,81.272,81.318,81.272,81.318,232.9,False
'2018-06-22T02:55:00',81.313,81.314,81.283,81.286,190.06,81.318,81.321,81.29,81.291,167.05,False
'2018-06-22T02:56:00',81.283,81.283,81.265,81.275,91.48,81.291,81.291,81.274,81.281,92.52,True
'2018-06-22T02:57:00',81.276,81.302,81.275,81.294,73.51,81.283,81.31,81.282,81.302,86.93,False
'2018-06-22T02:58:00',81.291,81.298,81.276,81.279,109.3,81.301,81.307,81.283,81.287,89.91,False
'2018-06-22T02:59:00',81.277,81.287,81.273,81.277,85.2,81.285,81.294,81.28,81.284,72.61,False
'2018-06-22T03:00:00',81.277,81.278,81.26,81.26,139.08,81.283,81.284,81.265,81.265,104.81,False
'2018-06-22T03:01:00',81.258,81.271,81.239,81.239,130.24,81.263,81.278,81.246,81.246,101.28,True
'2018-06-22T03:02:00',81.239,81.257,81.236,81.244,88.69,81.246,81.264,81.243,81.251,60.73,True
'2018-06-22T03:03:00',81.245,81.254,81.244,81.248,68.08,81.251,81.262,81.251,81.255,54.87,False
'2018-06-22T03:04:00',81.248,81.248,81.246,81.247,29.53,81.256,81.256,81.252,81.253,18.25,True
'2018-06-22T03:05:00',81.247,81.251,81.242,81.25,52.31,81.253,81.257,81.248,81.257,52.65,False
'2018-06-22T03:06:00',81.25,81.254,81.229,81.229,98.81,81.257,81.26,81.235,81.235,87.97,False
'2018-06-22T03:07:00',81.229,81.229,81.197,81.202,135.34,81.235,81.235,81.204,81.21,96.78,True
'2018-06-22T03:08:00',81.201,81.211,81.2,81.205,81.94,81.208,81.218,81.204,81.212,76.78,False
'2018-06-22T03:09:00',81.205,81.205,81.192,81.194,58.97,81.212,81.212,81.2,81.2,43.12,True
'2018-06-22T03:10:00',81.193,81.203,81.193,81.199,52.41,81.2,81.21,81.2,81.206,37.83,False
'2018-06-22T03:11:00',81.199,81.2,81.194,81.199,55.61,81.206,81.207,81.201,81.205,42.73,False
'2018-06-22T03:12:00',81.199,81.199,81.191,81.194,45.1,81.204,81.205,81.199,81.201,36.03,True
'2018-06-22T03:13:00',81.194,81.208,81.185,81.203,121.23,81.201,81.215,81.192,81.21,93.31,False
'2018-06-22T03:14:00',81.203,81.205,81.188,81.19,117.89,81.21,81.213,81.195,81.198,96.47,True
'2018-06-22T03:15:00',81.191,81.22,81.191,81.208,158.1,81.199,81.228,81.199,81.215,117.48,True
'2018-06-22T03:16:00',81.208,81.248,81.208,81.239,170.75,81.215,81.255,81.214,81.247,149.28,True
'2018-06-22T03:17:00',81.238,81.249,81.23,81.247,111.66,81.247,81.257,81.238,81.255,144.51,False
'2018-06-22T03:18:00',81.247,81.254,81.23,81.23,130.8,81.254,81.261,81.237,81.237,101.15,True
'2018-06-22T03:19:00',81.23,81.239,81.224,81.233,115.69,81.237,81.246,81.231,81.238,79.7,True
'2018-06-22T03:20:00',81.232,81.268,81.231,81.267,129.32,81.238,81.275,81.237,81.274,104.58,False
'2018-06-22T03:21:00',81.266,81.268,81.253,81.255,96.97,81.274,81.275,81.261,81.263,155.51,False
'2018-06-22T03:22:00',81.256,81.265,81.243,81.252,171.53,81.264,81.273,81.25,81.26,116.76,False
'2018-06-22T03:23:00',81.252,81.256,81.223,81.223,135.59,81.26,81.263,81.23,81.23,90.6,False
'2018-06-22T03:24:00',81.223,81.223,81.217,81.217,108.99,81.23,81.23,81.223,81.223,57.71,True
'2018-06-22T03:25:00',81.217,81.225,81.213,81.221,83.4,81.225,81.233,81.221,81.228,95.0,False
'2018-06-22T03:26:00',81.222,81.223,81.215,81.215,79.38,81.229,81.23,81.221,81.222,79.76,False
'2018-06-22T03:27:00',81.214,81.215,81.2,81.203,94.21,81.221,81.222,81.207,81.208,97.01,True
'2018-06-22T03:28:00',81.203,81.212,81.203,81.211,58.28,81.209,81.219,81.209,81.216,74.14,True
'2018-06-22T03:29:00',81.211,81.221,81.209,81.218,70.17,81.217,81.225,81.214,81.223,71.77,False
'2018-06-22T03:30:00',81.217,81.222,81.199,81.204,135.22,81.222,81.225,81.203,81.208,131.32,False
'2018-06-22T03:31:00',81.204,81.207,81.191,81.194,83.19,81.21,81.212,81.195,81.201,49.0,False
'2018-06-22T03:32:00',81.194,81.197,81.179,81.194,155.29,81.199,81.204,81.184,81.201,84.54,False
'2018-06-22T03:33:00',81.196,81.196,81.18,81.183,117.88,81.203,81.203,81.186,81.19,104.94,True
'2018-06-22T03:34:00',81.183,81.191,81.172,81.186,108.79,81.19,81.198,81.177,81.193,116.93,False
'2018-06-22T03:35:00',81.185,81.192,81.177,81.181,111.97,81.191,81.199,81.184,81.188,166.46,True
'2018-06-22T03:36:00',81.18,81.182,81.154,81.182,118.21,81.187,81.189,81.16,81.189,98.07,True
'2018-06-22T03:37:00',81.18,81.202,81.18,81.201,84.39,81.187,81.209,81.187,81.209,152.21,False
'2018-06-22T03:38:00',81.201,81.204,81.196,81.2,69.85,81.209,81.211,81.202,81.207,89.11,False
'2018-06-22T03:39:00',81.201,81.206,81.185,81.191,104.12,81.207,81.212,81.192,81.198,110.47,True
'2018-06-22T03:40:00',81.191,81.198,81.179,81.198,103.03,81.199,81.205,81.186,81.205,113.67,True
'2018-06-22T03:41:00',81.198,81.234,81.198,81.227,148.41,81.205,81.242,81.205,81.235,120.66,True
'2018-06-22T03:42:00',81.228,81.246,81.228,81.237,103.27,81.235,81.253,81.235,81.245,118.81,False
'2018-06-22T03:43:00',81.236,81.238,81.225,81.237,119.7,81.244,81.245,81.232,81.244,57.64,False
'2018-06-22T03:44:00',81.237,81.239,81.236,81.236,59.73,81.245,81.245,81.242,81.242,34.24,True
'2018-06-22T03:45:00',81.236,81.258,81.229,81.258,131.56,81.242,81.263,81.235,81.263,70.11,False
'2018-06-22T03:46:00',81.258,81.258,81.242,81.245,75.8,81.264,81.264,81.249,81.251,60.2,True
'2018-06-22T03:47:00',81.246,81.274,81.238,81.272,109.76,81.253,81.281,81.245,81.279,136.17,False
'2018-06-22T03:48:00',81.271,81.282,81.261,81.272,104.54,81.278,81.289,81.268,81.279,74.55,True
'2018-06-22T03:49:00',81.272,81.283,81.27,81.277,94.79,81.279,81.29,81.277,81.283,94.9,False
'2018-06-22T03:50:00',81.277,81.277,81.24,81.258,187.07,81.284,81.284,81.245,81.265,108.95,False
'2018-06-22T03:51:00',81.258,81.261,81.245,81.25,171.4,81.264,81.267,81.251,81.257,95.37,True
'2018-06-22T03:52:00',81.251,81.264,81.251,81.258,106.69,81.257,81.271,81.257,81.265,81.35,False
'2018-06-22T03:53:00',81.257,81.268,81.253,81.253,100.15,81.265,81.275,81.258,81.258,85.8,False
'2018-06-22T03:54:00',81.251,81.254,81.24,81.243,106.64,81.258,81.26,81.246,81.25,86.47,False
'2018-06-22T03:55:00',81.244,81.25,81.23,81.23,122.83,81.251,81.256,81.235,81.235,80.68,False
'2018-06-22T03:56:00',81.23,81.231,81.214,81.229,101.85,81.234,81.236,81.219,81.235,65.74,True
'2018-06-22T03:57:00',81.229,81.241,81.219,81.241,130.15,81.234,81.247,81.226,81.247,78.99,True
'2018-06-22T03:58:00',81.243,81.247,81.236,81.247,106.12,81.25,81.253,81.242,81.253,106.13,False
'2018-06-22T03:59:00',81.247,81.248,81.229,81.242,105.24,81.253,81.253,81.235,81.246,90.25,False
'2018-06-22T04:00:00',81.241,81.242,81.227,81.233,189.24,81.245,81.248,81.232,81.239,125.12,True
'2018-06-22T04:01:00',81.234,81.245,81.234,81.239,106.05,81.24,81.25,81.24,81.246,81.63,False
'2018-06-22T04:02:00',81.239,81.239,81.209,81.228,166.84,81.245,81.245,81.215,81.232,121.04,False
'2018-06-22T04:03:00',81.226,81.227,81.215,81.215,123.29,81.231,81.232,81.219,81.219,60.0,True
'2018-06-22T04:04:00',81.215,81.222,81.212,81.219,108.8,81.22,81.228,81.218,81.226,70.31,True
'2018-06-22T04:05:00',81.221,81.233,81.214,81.229,105.27,81.226,81.24,81.221,81.235,75.6,False
'2018-06-22T04:06:00',81.229,81.229,81.217,81.217,152.97,81.234,81.234,81.223,81.224,101.1,True
'2018-06-22T04:07:00',81.216,81.227,81.208,81.226,88.8,81.223,81.233,81.215,81.233,62.6,True
'2018-06-22T04:08:00',81.226,81.238,81.218,81.232,81.35,81.233,81.245,81.225,81.239,108.49,False
'2018-06-22T04:09:00',81.232,81.236,81.224,81.229,80.41,81.238,81.243,81.229,81.234,137.31,True
'2018-06-22T04:10:00',81.229,81.243,81.229,81.239,126.28,81.234,81.249,81.234,81.244,126.52,True
'2018-06-22T04:11:00',81.237,81.248,81.236,81.248,108.01,81.243,81.255,81.241,81.255,67.73,True
'2018-06-22T04:12:00',81.249,81.262,81.241,81.261,84.39,81.255,81.269,81.248,81.267,72.5,True
'2018-06-22T04:13:00',81.261,81.274,81.259,81.267,118.61,81.268,81.28,81.265,81.274,93.08,True
'2018-06-22T04:14:00',81.268,81.282,81.267,81.282,71.21,81.275,81.287,81.274,81.286,62.55,False
'2018-06-22T04:15:00',81.284,81.287,81.274,81.277,84.42,81.288,81.291,81.279,81.284,122.55,False
'2018-06-22T04:16:00',81.278,81.28,81.267,81.267,89.14,81.284,81.287,81.275,81.275,79.22,True
'2018-06-22T04:17:00',81.266,81.28,81.255,81.274,118.12,81.274,81.287,81.262,81.281,130.61,False
'2018-06-22T04:18:00',81.272,81.274,81.257,81.267,132.89,81.279,81.282,81.263,81.274,125.23,True
'2018-06-22T04:19:00',81.267,81.274,81.266,81.27,84.23,81.274,81.282,81.272,81.277,87.98,False
'2018-06-22T04:20:00',81.27,81.27,81.249,81.255,125.86,81.278,81.278,81.256,81.262,90.48,True
'2018-06-22T04:21:00',81.255,81.264,81.255,81.263,81.55,81.261,81.271,81.261,81.27,79.64,False
'2018-06-22T04:22:00',81.263,81.264,81.247,81.252,60.51,81.27,81.271,81.254,81.258,93.33,False
'2018-06-22T04:23:00',81.253,81.253,81.238,81.244,55.75,81.258,81.258,81.244,81.249,88.15,False
'2018-06-22T04:24:00',81.243,81.245,81.237,81.243,56.62,81.249,81.251,81.243,81.249,73.46,True
'2018-06-22T04:25:00',81.243,81.265,81.243,81.264,66.43,81.249,81.271,81.249,81.27,84.54,False
'2018-06-22T04:26:00',81.264,81.264,81.248,81.254,63.23,81.27,81.27,81.254,81.261,99.1,False
'2018-06-22T04:27:00',81.254,81.254,81.241,81.248,66.4,81.261,81.261,81.248,81.254,77.02,True
'2018-06-22T04:28:00',81.247,81.25,81.236,81.25,58.35,81.254,81.257,81.243,81.257,72.06,True
'2018-06-22T04:29:00',81.251,81.254,81.242,81.253,31.25,81.257,81.26,81.249,81.26,43.12,False
'2018-06-22T04:30:00',81.253,81.254,81.237,81.237,67.63,81.26,81.261,81.243,81.244,51.78,True
'2018-06-22T04:31:00',81.238,81.243,81.237,81.238,32.99,81.245,81.249,81.243,81.244,34.41,False
'2018-06-22T04:32:00',81.237,81.241,81.227,81.236,82.58,81.244,81.247,81.233,81.243,108.95,True
'2018-06-22T04:33:00',81.236,81.248,81.236,81.247,37.8,81.243,81.254,81.243,81.254,46.32,False
'2018-06-22T04:34:00',81.248,81.248,81.217,81.22,80.44,81.254,81.254,81.223,81.225,92.54,False
'2018-06-22T04:35:00',81.219,81.22,81.206,81.206,60.96,81.225,81.226,81.211,81.212,57.58,True
'2018-06-22T04:36:00',81.207,81.217,81.203,81.208,76.94,81.212,81.221,81.209,81.214,63.66,True
'2018-06-22T04:37:00',81.207,81.237,81.205,81.237,62.8,81.213,81.242,81.211,81.242,97.96,False
'2018-06-22T04:38:00',81.237,81.237,81.215,81.219,47.56,81.242,81.242,81.222,81.226,81.69,False
'2018-06-22T04:39:00',81.217,81.218,81.208,81.208,41.56,81.224,81.225,81.215,81.215,72.77,True
'2018-06-22T04:40:00',81.21,81.229,81.21,81.217,50.5,81.216,81.235,81.216,81.222,106.7,True
'2018-06-22T04:41:00',81.217,81.229,81.217,81.227,48.3,81.224,81.235,81.223,81.233,94.8,False
'2018-06-22T04:42:00',81.226,81.226,81.218,81.222,35.37,81.233,81.233,81.225,81.228,97.16,False
'2018-06-22T04:43:00',81.222,81.227,81.21,81.215,57.93,81.229,81.234,81.217,81.222,116.96,True
'2018-06-22T04:44:00',81.215,81.227,81.21,81.223,58.68,81.222,81.234,81.217,81.229,92.93,True
'2018-06-22T04:45:00',81.222,81.237,81.222,81.237,37.87,81.229,81.244,81.229,81.244,43.05,True
'2018-06-22T04:46:00',81.237,81.254,81.237,81.248,46.14,81.244,81.261,81.244,81.255,58.9,True
'2018-06-22T04:47:00',81.248,81.259,81.243,81.259,56.55,81.255,81.266,81.25,81.266,58.69,True
'2018-06-22T04:48:00',81.261,81.269,81.256,81.266,63.51,81.267,81.275,81.263,81.272,80.92,False
'2018-06-22T04:49:00',81.266,81.266,81.264,81.266,23.17,81.272,81.272,81.271,81.272,25.53,True
'2018-06-22T04:50:00',81.267,81.282,81.267,81.267,96.61,81.272,81.288,81.272,81.275,115.24,False
'2018-06-22T04:51:00',81.266,81.271,81.249,81.267,116.7,81.273,81.278,81.256,81.273,91.91,False
'2018-06-22T04:52:00',81.269,81.275,81.257,81.263,109.64,81.275,81.28,81.264,81.27,73.93,False
'2018-06-22T04:53:00',81.264,81.268,81.257,81.257,65.31,81.271,81.274,81.264,81.265,37.13,True
'2018-06-22T04:54:00',81.258,81.267,81.258,81.261,101.79,81.265,81.273,81.265,81.268,51.12,True
'2018-06-22T04:55:00',81.261,81.274,81.249,81.274,144.74,81.268,81.282,81.256,81.281,100.97,False
'2018-06-22T04:56:00',81.274,81.276,81.268,81.273,72.84,81.281,81.283,81.275,81.277,64.21,True
'2018-06-22T04:57:00',81.272,81.291,81.27,81.291,96.92,81.276,81.296,81.275,81.296,76.45,False
'2018-06-22T04:58:00',81.289,81.289,81.275,81.28,80.92,81.296,81.296,81.281,81.287,61.46,True
'2018-06-22T04:59:00',81.28,81.285,81.276,81.281,70.26,81.286,81.291,81.281,81.288,47.12,False
'2018-06-22T05:00:00',81.282,81.294,81.279,81.279,84.93,81.288,81.301,81.286,81.286,78.11,True
'2018-06-22T05:01:00',81.28,81.293,81.28,81.29,102.18,81.286,81.3,81.286,81.296,82.77,False
'2018-06-22T05:02:00',81.29,81.304,81.289,81.289,54.6,81.296,81.312,81.296,81.296,78.2,True
'2018-06-22T05:03:00',81.289,81.303,81.288,81.303,39.36,81.296,81.311,81.296,81.31,59.03,True
'2018-06-22T05:04:00',81.304,81.319,81.298,81.316,63.9,81.31,81.323,81.305,81.323,95.05,False
'2018-06-22T05:05:00',81.317,81.328,81.315,81.315,68.65,81.322,81.335,81.319,81.322,122.19,True
'2018-06-22T05:06:00',81.315,81.331,81.315,81.328,55.81,81.321,81.337,81.32,81.334,100.76,True
'2018-06-22T05:07:00',81.329,81.333,81.326,81.332,51.19,81.335,81.339,81.332,81.338,85.63,True
'2018-06-22T05:08:00',81.333,81.347,81.333,81.345,111.79,81.339,81.353,81.339,81.352,137.22,False
'2018-06-22T05:09:00',81.345,81.349,81.34,81.34,71.73,81.352,81.356,81.346,81.346,61.96,False
'2018-06-22T05:10:00',81.339,81.343,81.331,81.336,96.68,81.345,81.35,81.339,81.343,116.4,False
'2018-06-22T05:11:00',81.336,81.342,81.333,81.334,71.89,81.342,81.349,81.34,81.341,75.27,False
'2018-06-22T05:12:00',81.337,81.338,81.325,81.326,96.74,81.343,81.345,81.33,81.333,83.22,True
'2018-06-22T05:13:00',81.326,81.336,81.326,81.335,60.09,81.333,81.343,81.333,81.342,61.44,True
'2018-06-22T05:14:00',81.335,81.354,81.327,81.354,102.48,81.342,81.362,81.334,81.362,7128.0298,False
'2018-06-22T05:15:00',81.354,81.356,81.342,81.342,63.92,81.361,81.364,81.347,81.35,165517.875,False
'2018-06-22T05:16:00',81.342,81.351,81.335,81.337,75.55,81.35,81.358,81.342,81.343,113.65,True
'2018-06-22T05:17:00',81.336,81.345,81.333,81.337,33.02,81.343,81.352,81.34,81.344,45.34,False
'2018-06-22T05:18:00',81.337,81.339,81.325,81.329,2460.1799,81.344,81.346,81.333,81.337,86.62,True
'2018-06-22T05:19:00',81.328,81.333,81.324,81.329,2059.6899,81.335,81.342,81.332,81.339,45.98,True
'2018-06-22T05:20:00',81.329,81.332,81.329,81.33,58.4,81.338,81.341,81.338,81.338,54.78,True
'2018-06-22T05:21:00',81.33,81.342,81.327,81.338,67.16,81.338,81.348,81.335,81.345,46.09,True
'2018-06-22T05:22:00',81.338,81.35,81.338,81.341,65.68,81.345,81.354,81.344,81.347,62.67,False
'2018-06-22T05:23:00',81.341,81.341,81.329,81.33,59.75,81.346,81.346,81.336,81.336,70.57,True
'2018-06-22T05:24:00',81.329,81.333,81.324,81.332,72.65,81.336,81.34,81.331,81.339,56.74,False
'2018-06-22T05:25:00',81.331,81.336,81.331,81.332,67.16,81.339,81.344,81.339,81.339,55.62,False
'2018-06-22T05:26:00',81.332,81.332,81.318,81.319,61.54,81.339,81.339,81.325,81.325,60.99,True
'2018-06-22T05:27:00',81.32,81.326,81.318,81.319,91.96,81.325,81.331,81.325,81.326,61.55,True
'2018-06-22T05:28:00',81.32,81.325,81.318,81.321,47.29,81.326,81.33,81.324,81.328,59.39,True
'2018-06-22T05:29:00',81.321,81.324,81.321,81.323,24.38,81.328,81.331,81.328,81.331,32.94,True
'2018-06-22T05:30:00',81.322,81.333,81.321,81.327,103.62,81.329,81.34,81.327,81.334,76.39,True
'2018-06-22T05:31:00',81.327,81.33,81.313,81.33,121.41,81.334,81.336,81.319,81.336,78.49,False
'2018-06-22T05:32:00',81.33,81.331,81.309,81.313,76.89,81.335,81.336,81.314,81.319,59.62,True
'2018-06-22T05:33:00',81.315,81.327,81.315,81.317,58.51,81.319,81.333,81.319,81.322,57.11,True
'2018-06-22T05:34:00',81.317,81.33,81.317,81.33,51.2,81.324,81.337,81.324,81.337,79.16,False
'2018-06-22T05:35:00',81.33,81.33,81.284,81.284,95.85,81.337,81.337,81.291,81.291,77.9,False
'2018-06-22T05:36:00',81.285,81.288,81.256,81.265,87.65,81.291,81.295,81.261,81.271,60.71,True
'2018-06-22T05:37:00',81.264,81.271,81.252,81.27,95.67,81.271,81.277,81.259,81.277,65.02,True
'2018-06-22T05:38:00',81.271,81.287,81.268,81.287,90.54,81.277,81.294,81.275,81.294,89.8,False
'2018-06-22T05:39:00',81.288,81.289,81.277,81.285,83.93,81.294,81.296,81.284,81.292,68.69,False
'2018-06-22T05:40:00',81.285,81.286,81.275,81.282,73.63,81.292,81.293,81.282,81.289,87.34,False
'2018-06-22T05:41:00',81.283,81.285,81.263,81.264,104.69,81.289,81.291,81.27,81.271,98.93,True
'2018-06-22T05:42:00',81.263,81.276,81.253,81.274,55.84,81.27,81.282,81.259,81.28,68.58,False
'2018-06-22T05:43:00',81.274,81.274,81.265,81.265,26.18,81.28,81.28,81.271,81.271,29.01,True
'2018-06-22T05:44:00',81.264,81.28,81.263,81.278,69.88,81.271,81.286,81.27,81.285,70.49,False
'2018-06-22T05:45:00',81.279,81.285,81.273,81.273,77.99,81.285,81.292,81.278,81.278,96.88,False
'2018-06-22T05:46:00',81.271,81.275,81.261,81.264,90.06,81.277,81.282,81.268,81.268,69.46,True
'2018-06-22T05:47:00',81.264,81.275,81.252,81.275,108.03,81.269,81.281,81.258,81.281,73.64,False
'2018-06-22T05:48:00',81.274,81.274,81.261,81.269,75.87,81.281,81.281,81.267,81.275,48.18,True
'2018-06-22T05:49:00',81.27,81.279,81.27,81.277,74.64,81.277,81.286,81.277,81.284,60.5,False
'2018-06-22T05:50:00',81.277,81.278,81.256,81.26,100.53,81.284,81.284,81.262,81.267,84.04,True
'2018-06-22T05:51:00',81.259,81.271,81.259,81.271,80.31,81.266,81.278,81.265,81.278,50.93,True
'2018-06-22T05:52:00',81.27,81.292,81.27,81.292,50.0,81.277,81.298,81.277,81.298,33.37,True
'2018-06-22T05:53:00',81.292,81.304,81.287,81.301,79.16,81.299,81.31,81.294,81.308,62.67,True
'2018-06-22T05:54:00',81.299,81.311,81.298,81.31,69.04,81.306,81.318,81.304,81.317,46.96,True
'2018-06-22T05:55:00',81.31,81.33,81.3,81.33,76.88,81.317,81.337,81.307,81.337,79.63,False
'2018-06-22T05:56:00',81.33,81.332,81.316,81.316,65.72,81.338,81.339,81.323,81.323,42.1,False
'2018-06-22T05:57:00',81.317,81.324,81.31,81.312,103.82,81.324,81.331,81.317,81.32,81.37,True
'2018-06-22T05:58:00',81.313,81.343,81.313,81.339,64.65,81.32,81.348,81.32,81.346,71.0,False
'2018-06-22T05:59:00',81.339,81.339,81.331,81.336,39.53,81.346,81.346,81.338,81.341,53.35,False
'2018-06-22T06:00:00',81.334,81.338,81.321,81.329,62.1,81.34,81.343,81.327,81.336,82.55,True
'2018-06-22T06:01:00',81.331,81.339,81.331,81.332,53.03,81.337,81.344,81.337,81.339,84.18,True
'2018-06-22T06:02:00',81.331,81.34,81.331,81.336,31.38,81.339,81.346,81.339,81.342,57.38,True
'2018-06-22T06:03:00',81.335,81.337,81.327,81.337,74.88,81.341,81.343,81.334,81.343,79.97,True
'2018-06-22T06:04:00',81.336,81.339,81.333,81.339,45.41,81.344,81.346,81.339,81.346,39.83,False
'2018-06-22T06:05:00',81.338,81.338,81.326,81.328,42.95,81.345,81.345,81.333,81.335,48.19,True
'2018-06-22T06:06:00',81.328,81.331,81.328,81.329,35.92,81.335,81.339,81.335,81.336,36.55,False
'2018-06-22T06:07:00',81.328,81.329,81.316,81.319,50.54,81.335,81.336,81.32,81.324,41.35,False
'2018-06-22T06:08:00',81.319,81.319,81.313,81.313,33.04,81.323,81.324,81.318,81.318,20.0,False
'2018-06-22T06:09:00',81.313,81.316,81.309,81.309,54.1,81.321,81.322,81.316,81.317,61.12,True
'2018-06-22T06:10:00',81.311,81.312,81.306,81.311,34.0,81.317,81.319,81.314,81.318,41.33,False
'2018-06-22T06:11:00',81.311,81.315,81.303,81.306,38.78,81.318,81.322,81.311,81.312,42.99,True
'2018-06-22T06:12:00',81.307,81.317,81.307,81.314,42.23,81.313,81.322,81.313,81.321,59.14,True
'2018-06-22T06:13:00',81.314,81.32,81.308,81.318,46.77,81.321,81.326,81.314,81.324,63.2,True
'2018-06-22T06:14:00',81.317,81.332,81.309,81.331,74.21,81.323,81.337,81.316,81.336,44.15,False
'2018-06-22T06:15:00',81.33,81.332,81.326,81.33,31.06,81.336,81.338,81.331,81.337,31.7,False
'2018-06-22T06:16:00',81.33,81.33,81.321,81.322,46.48,81.337,81.337,81.327,81.329,33.5,False
'2018-06-22T06:17:00',81.322,81.322,81.31,81.31,39.17,81.328,81.328,81.316,81.316,25.81,False
'2018-06-22T06:18:00',81.31,81.31,81.305,81.309,58.44,81.316,81.317,81.311,81.316,38.11,True
'2018-06-22T06:19:00',81.31,81.32,81.305,81.32,83.06,81.317,81.327,81.312,81.327,79.99,False
'2018-06-22T06:20:00',81.32,81.323,81.314,81.315,44.17,81.327,81.328,81.321,81.321,32.64,True
'2018-06-22T06:21:00',81.316,81.323,81.316,81.322,27.35,81.323,81.329,81.323,81.329,23.71,False
'2018-06-22T06:22:00',81.322,81.322,81.315,81.316,54.48,81.329,81.329,81.322,81.323,34.01,True
'2018-06-22T06:23:00',81.314,81.337,81.314,81.337,90.43,81.321,81.343,81.321,81.343,64.65,True
'2018-06-22T06:24:00',81.337,81.339,81.337,81.339,33.69,81.345,81.346,81.344,81.346,16.77,False
'2018-06-22T06:25:00',81.34,81.34,81.326,81.326,59.71,81.347,81.347,81.333,81.333,45.4,True
'2018-06-22T06:26:00',81.325,81.338,81.322,81.336,60.31,81.332,81.345,81.329,81.343,62.72,False
'2018-06-22T06:27:00',81.336,81.337,81.334,81.335,24.31,81.343,81.344,81.341,81.342,19.74,False
'2018-06-22T06:28:00',81.335,81.336,81.327,81.329,38.6,81.342,81.343,81.331,81.333,39.25,True
'2018-06-22T06:29:00',81.328,81.346,81.328,81.342,71.29,81.334,81.351,81.333,81.348,43.5,False
'2018-06-22T06:30:00',81.343,81.343,81.333,81.333,32.26,81.347,81.347,81.338,81.338,18.0,False
'2018-06-22T06:31:00',81.332,81.334,81.327,81.329,41.79,81.337,81.339,81.333,81.333,22.5,True
'2018-06-22T06:32:00',81.326,81.332,81.325,81.33,48.99,81.331,81.336,81.329,81.334,38.49,True
'2018-06-22T06:33:00',81.331,81.346,81.331,81.343,40.62,81.335,81.351,81.335,81.347,60.73,False
'2018-06-22T06:34:00',81.345,81.345,81.332,81.332,40.06,81.349,81.349,81.336,81.339,60.87,False
'2018-06-22T06:35:00',81.333,81.336,81.33,81.332,25.45,81.339,81.341,81.337,81.339,37.18,False
'2018-06-22T06:36:00',81.333,81.339,81.325,81.325,29.5,81.339,81.346,81.329,81.329,31.56,False
'2018-06-22T06:37:00',81.325,81.332,81.323,81.323,60.34,81.331,81.339,81.33,81.33,55.7,False
'2018-06-22T06:38:00',81.322,81.327,81.322,81.322,45.87,81.329,81.334,81.329,81.329,30.8,True
'2018-06-22T06:39:00',81.323,81.33,81.322,81.326,56.37,81.33,81.337,81.329,81.333,57.24,True
'2018-06-22T06:40:00',81.326,81.334,81.326,81.332,26.8,81.333,81.339,81.333,81.337,41.18,False
'2018-06-22T06:41:00',81.333,81.335,81.327,81.331,42.53,81.337,81.34,81.333,81.338,50.63,False
'2018-06-22T06:42:00',81.33,81.33,81.323,81.324,22.89,81.337,81.337,81.33,81.331,32.18,True
'2018-06-22T06:43:00',81.326,81.334,81.323,81.326,49.43,81.333,81.34,81.33,81.333,43.33,True
'2018-06-22T06:44:00',81.327,81.33,81.326,81.327,29.49,81.332,81.334,81.332,81.332,23.66,True
'2018-06-22T06:45:00',81.326,81.333,81.325,81.332,46.23,81.332,81.339,81.332,81.339,26.87,True
'2018-06-22T06:46:00',81.332,81.342,81.331,81.336,72.65,81.339,81.349,81.338,81.343,50.33,True
'2018-06-22T06:47:00',81.336,81.34,81.334,81.337,73.61,81.343,81.346,81.342,81.344,55.12,False
'2018-06-22T06:48:00',81.336,81.337,81.33,81.33,41.77,81.343,81.343,81.336,81.336,39.46,False
'2018-06-22T06:49:00',81.329,81.338,81.328,81.328,43.56,81.336,81.344,81.334,81.334,67.76,True
'2018-06-22T06:50:00',81.328,81.332,81.325,81.332,33.67,81.334,81.339,81.331,81.339,32.93,True
'2018-06-22T06:51:00',81.332,81.339,81.33,81.334,79.97,81.339,81.346,81.337,81.341,63.13,True
'2018-06-22T06:52:00',81.335,81.339,81.335,81.339,70.44,81.341,81.346,81.341,81.346,50.3,False
'2018-06-22T06:53:00',81.341,81.348,81.333,81.336,95.52,81.347,81.354,81.34,81.342,86.4,False
'2018-06-22T06:54:00',81.336,81.336,81.313,81.315,105.93,81.343,81.343,81.319,81.321,81.22,False
'2018-06-22T06:55:00',81.316,81.318,81.306,81.307,71.8,81.321,81.324,81.312,81.313,45.44,False
'2018-06-22T06:56:00',81.307,81.31,81.305,81.305,37.85,81.313,81.315,81.311,81.311,35.18,True
'2018-06-22T06:57:00',81.305,81.324,81.299,81.321,114.82,81.311,81.331,81.305,81.328,68.77,True
'2018-06-22T06:58:00',81.321,81.342,81.312,81.342,59.54,81.328,81.347,81.319,81.346,82.53,True
'2018-06-22T06:59:00',81.342,81.369,81.342,81.368,63.35,81.347,81.376,81.347,81.375,66.61,False
'2018-06-22T07:00:00',81.367,81.379,81.356,81.36,161.87,81.373,81.385,81.362,81.367,125.47,False
'2018-06-22T07:01:00',81.359,81.365,81.347,81.355,121.59,81.366,81.371,81.354,81.362,116.06,True
'2018-06-22T07:02:00',81.357,81.361,81.35,81.356,93.98,81.363,81.368,81.355,81.363,78.24,True
'2018-06-22T07:03:00',81.356,81.367,81.351,81.361,92.29,81.363,81.372,81.357,81.368,70.84,True
'2018-06-22T07:04:00',81.361,81.372,81.36,81.363,106.1,81.368,81.379,81.367,81.369,67.37,False
'2018-06-22T07:05:00',81.364,81.365,81.349,81.36,113.12,81.37,81.37,81.357,81.366,67.12,True
'2018-06-22T07:06:00',81.36,81.367,81.357,81.366,45.27,81.367,81.372,81.364,81.372,44.93,False
'2018-06-22T07:07:00',81.365,81.369,81.363,81.365,75.71,81.371,81.375,81.369,81.372,98.84,False
'2018-06-22T07:08:00',81.362,81.364,81.352,81.352,49.09,81.369,81.371,81.359,81.359,66.53,True
'2018-06-22T07:09:00',81.352,81.388,81.35,81.387,75.77,81.359,81.394,81.357,81.394,71.65,True
'2018-06-22T07:10:00',81.391,81.398,81.38,81.398,112.48,81.397,81.405,81.387,81.404,128.8,True
'2018-06-22T07:11:00',81.398,81.412,81.397,81.406,88.93,81.405,81.419,81.403,81.413,118.27,False
'2018-06-22T07:12:00',81.405,81.411,81.401,81.402,62.19,81.41,81.416,81.407,81.408,93.92,False
'2018-06-22T07:13:00',81.401,81.406,81.397,81.399,41.87,81.408,81.412,81.403,81.403,58.05,False
'2018-06-22T07:14:00',81.4,81.404,81.389,81.391,57.18,81.404,81.408,81.394,81.395,56.05,True
'2018-06-22T07:15:00',81.389,81.394,81.377,81.394,119.46,81.393,81.4,81.384,81.398,82.36,False
'2018-06-22T07:16:00',81.395,81.397,81.37,81.37,91.2,81.399,81.401,81.377,81.377,68.98,True
'2018-06-22T07:17:00',81.37,81.384,81.367,81.381,95.19,81.376,81.391,81.374,81.388,70.69,True
'2018-06-22T07:18:00',81.381,81.39,81.379,81.387,62.51,81.388,81.397,81.386,81.394,53.96,True
'2018-06-22T07:19:00',81.387,81.394,81.387,81.39,87.32,81.394,81.401,81.394,81.397,68.72,False
'2018-06-22T07:20:00',81.39,81.39,81.374,81.381,99.25,81.397,81.397,81.38,81.388,79.02,True
'2018-06-22T07:21:00',81.381,81.388,81.381,81.386,57.04,81.388,81.396,81.388,81.393,33.92,False
'2018-06-22T07:22:00',81.386,81.394,81.382,81.383,89.12,81.393,81.401,81.388,81.39,82.08,False
'2018-06-22T07:23:00',81.383,81.389,81.377,81.379,69.19,81.39,81.396,81.384,81.386,99.52,True
'2018-06-22T07:24:00',81.38,81.386,81.373,81.381,69.95,81.387,81.393,81.38,81.388,85.58,True
'2018-06-22T07:25:00',81.381,81.394,81.381,81.386,82.53,81.389,81.4,81.389,81.391,78.73,True
'2018-06-22T07:26:00',81.385,81.391,81.382,81.387,54.23,81.392,81.398,81.389,81.394,56.51,True
'2018-06-22T07:27:00',81.387,81.395,81.387,81.395,40.43,81.394,81.401,81.394,81.401,69.25,True
'2018-06-22T07:28:00',81.395,81.408,81.391,81.403,70.35,81.401,81.415,81.397,81.41,59.96,True
'2018-06-22T07:29:00',81.402,81.419,81.395,81.413,82.0,81.408,81.425,81.4,81.419,93.42,True
'2018-06-22T07:30:00',81.413,81.418,81.405,81.415,124.04,81.42,81.422,81.411,81.421,122.34,False
'2018-06-22T07:31:00',81.415,81.416,81.375,81.389,191.57,81.421,81.422,81.382,81.396,164.7,True
'2018-06-22T07:32:00',81.389,81.408,81.384,81.391,98.52,81.396,81.414,81.389,81.398,143.21,False
'2018-06-22T07:33:00',81.391,81.391,81.349,81.35,104.12,81.398,81.398,81.356,81.357,118.55,True
'2018-06-22T07:34:00',81.352,81.362,81.351,81.362,86.18,81.359,81.369,81.358,81.369,128.2,False
'2018-06-22T07:35:00',81.362,81.362,81.34,81.346,87.14,81.369,81.369,81.346,81.351,143.75,True
'2018-06-22T07:36:00',81.347,81.351,81.343,81.351,37.32,81.351,81.355,81.35,81.355,66.0,True
'2018-06-22T07:37:00',81.352,81.374,81.352,81.37,86.34,81.358,81.378,81.357,81.376,113.7,False
'2018-06-22T07:38:00',81.366,81.368,81.341,81.341,123.72,81.37,81.375,81.348,81.348,81.2,False
'2018-06-22T07:39:00',81.341,81.341,81.307,81.309,125.69,81.347,81.347,81.314,81.316,135.71,True
'2018-06-22T07:40:00',81.31,81.331,81.307,81.325,88.32,81.317,81.338,81.314,81.332,83.7,False
'2018-06-22T07:41:00',81.325,81.325,81.298,81.298,105.02,81.332,81.332,81.304,81.304,93.33,True
'2018-06-22T07:42:00',81.3,81.323,81.3,81.322,56.58,81.306,81.329,81.306,81.328,50.0,True
'2018-06-22T07:43:00',81.322,81.325,81.316,81.322,49.51,81.328,81.329,81.322,81.329,42.15,True
'2018-06-22T07:44:00',81.322,81.329,81.317,81.329,66.25,81.329,81.337,81.324,81.337,57.09,False
'2018-06-22T07:45:00',81.328,81.336,81.316,81.325,129.37,81.336,81.343,81.323,81.333,106.48,True
'2018-06-22T07:46:00',81.325,81.335,81.319,81.334,55.06,81.333,81.343,81.326,81.341,49.32,False
'2018-06-22T07:47:00',81.332,81.332,81.319,81.321,62.66,81.34,81.34,81.326,81.328,59.26,True
'2018-06-22T07:48:00',81.32,81.338,81.32,81.336,42.0,81.328,81.342,81.328,81.342,60.69,True
'2018-06-22T07:49:00',81.337,81.349,81.337,81.344,74.83,81.342,81.353,81.342,81.35,88.06,False
'2018-06-22T07:50:00',81.346,81.346,81.336,81.339,75.57,81.35,81.35,81.342,81.346,66.99,True
'2018-06-22T07:51:00',81.342,81.349,81.34,81.345,100.26,81.348,81.356,81.347,81.352,82.58,False
'2018-06-22T07:52:00',81.344,81.344,81.333,81.34,84.07,81.351,81.351,81.34,81.347,66.21,True
'2018-06-22T07:53:00',81.342,81.345,81.337,81.345,53.12,81.348,81.352,81.343,81.352,46.27,False
'2018-06-22T07:54:00',81.346,81.346,81.327,81.329,110.08,81.353,81.353,81.334,81.336,103.34,True
'2018-06-22T07:55:00',81.329,81.351,81.329,81.351,46.24,81.336,81.357,81.336,81.357,70.45,True
'2018-06-22T07:56:00',81.351,81.358,81.343,81.358,76.42,81.357,81.364,81.35,81.364,65.83,True
'2018-06-22T07:57:00',81.358,81.364,81.351,81.362,78.65,81.364,81.371,81.358,81.369,98.66,True
'2018-06-22T07:58:00',81.363,81.364,81.356,81.364,34.96,81.37,81.37,81.362,81.369,36.1,False
'2018-06-22T07:59:00',81.365,81.366,81.358,81.36,57.17,81.371,81.372,81.363,81.367,52.57,True
'2018-06-22T08:00:00',81.363,81.37,81.351,81.363,87.03,81.369,81.374,81.357,81.367,97.51,False
'2018-06-22T08:01:00',81.362,81.362,81.324,81.324,153.75,81.367,81.367,81.33,81.331,119.86,False
'2018-06-22T08:02:00',81.324,81.324,81.294,81.294,125.18,81.331,81.331,81.3,81.3,74.78,True
'2018-06-22T08:03:00',81.299,81.306,81.289,81.303,126.24,81.304,81.31,81.296,81.309,105.63,True
'2018-06-22T08:04:00',81.304,81.308,81.302,81.307,63.09,81.309,81.314,81.308,81.313,81.03,True
'2018-06-22T08:05:00',81.306,81.315,81.299,81.313,68.67,81.312,81.321,81.305,81.319,83.44,False
'2018-06-22T08:06:00',81.312,81.312,81.288,81.29,110.91,81.318,81.318,81.294,81.295,54.12,True
'2018-06-22T08:07:00',81.288,81.304,81.288,81.293,90.94,81.294,81.31,81.293,81.3,81.78,True
'2018-06-22T08:08:00',81.295,81.314,81.291,81.311,116.61,81.301,81.32,81.297,81.317,86.68,True
'2018-06-22T08:09:00',81.311,81.316,81.296,81.314,134.53,81.316,81.322,81.302,81.321,98.83,False
'2018-06-22T08:10:00',81.315,81.316,81.306,81.309,72.18,81.321,81.322,81.312,81.315,53.83,False
'2018-06-22T08:11:00',81.309,81.309,81.296,81.303,90.82,81.315,81.315,81.303,81.309,67.33,True
'2018-06-22T08:12:00',81.302,81.312,81.298,81.307,78.58,81.308,81.316,81.304,81.313,74.99,True
'2018-06-22T08:13:00',81.307,81.313,81.304,81.313,74.94,81.313,81.32,81.31,81.319,57.26,True
'2018-06-22T08:14:00',81.314,81.325,81.313,81.317,150.29,81.32,81.33,81.32,81.323,144.23,False
'2018-06-22T08:15:00',81.317,81.317,81.304,81.314,120.14,81.323,81.323,81.31,81.32,95.01,True
'2018-06-22T08:16:00',81.316,81.317,81.314,81.315,38.49,81.32,81.322,81.319,81.32,45.76,True
'2018-06-22T08:17:00',81.315,81.343,81.314,81.336,135.64,81.321,81.348,81.321,81.342,112.19,True
'2018-06-22T08:18:00',81.335,81.352,81.329,81.343,98.62,81.341,81.358,81.335,81.349,121.26,True
'2018-06-22T08:19:00',81.342,81.348,81.341,81.346,46.59,81.348,81.351,81.348,81.35,46.1,False
'2018-06-22T08:20:00',81.347,81.347,81.336,81.343,76.32,81.351,81.353,81.341,81.347,67.7,True
'2018-06-22T08:21:00',81.342,81.348,81.338,81.345,109.76,81.347,81.353,81.342,81.349,86.51,True
'2018-06-22T08:22:00',81.346,81.36,81.344,81.35,100.15,81.35,81.364,81.348,81.356,70.2,True
'2018-06-22T08:23:00',81.349,81.357,81.346,81.357,135.75,81.356,81.364,81.352,81.363,77.72,True
'2018-06-22T08:24:00',81.357,81.368,81.357,81.367,92.16,81.364,81.374,81.363,81.373,65.88,False
'2018-06-22T08:25:00',81.367,81.367,81.352,81.354,123.93,81.372,81.373,81.359,81.362,84.01,True
'2018-06-22T08:26:00',81.354,81.369,81.351,81.362,95.06,81.361,81.374,81.358,81.368,95.63,False
'2018-06-22T08:27:00',81.361,81.361,81.339,81.34,91.07,81.367,81.367,81.346,81.346,82.87,True
'2018-06-22T08:28:00',81.34,81.36,81.34,81.36,132.1,81.347,81.366,81.347,81.366,127.05,True
'2018-06-22T08:29:00',81.359,81.371,81.355,81.371,125.79,81.366,81.377,81.362,81.377,96.1,True
'2018-06-22T08:30:00',81.371,81.404,81.371,81.382,150.01,81.377,81.408,81.377,81.39,186.12,True
'2018-06-22T08:31:00',81.382,81.401,81.38,81.401,105.63,81.389,81.406,81.386,81.406,113.26,False
'2018-06-22T08:32:00',81.4,81.402,81.369,81.371,71.52,81.406,81.408,81.377,81.377,96.35,True
'2018-06-22T08:33:00',81.372,81.391,81.372,81.389,96.11,81.378,81.396,81.378,81.396,127.57,True
'2018-06-22T08:34:00',81.389,81.403,81.383,81.397,155.48,81.396,81.409,81.389,81.403,123.53,False
'2018-06-22T08:35:00',81.397,81.4,81.385,81.389,101.81,81.403,81.406,81.392,81.396,94.74,True
'2018-06-22T08:36:00',81.39,81.395,81.378,81.392,97.77,81.397,81.401,81.384,81.399,92.7,True
'2018-06-22T08:37:00',81.397,81.412,81.397,81.407,117.01,81.402,81.417,81.402,81.414,114.38,False
'2018-06-22T08:38:00',81.407,81.408,81.393,81.397,186.51,81.414,81.415,81.399,81.403,163.88,False
'2018-06-22T08:39:00',81.396,81.396,81.39,81.392,96.86,81.403,81.403,81.396,81.396,73.96,True
'2018-06-22T08:40:00',81.394,81.403,81.388,81.398,166.34,81.398,81.408,81.392,81.402,77.82,False
'2018-06-22T08:41:00',81.399,81.4,81.39,81.39,138.25,81.403,81.405,81.394,81.394,67.44,True
'2018-06-22T08:42:00',81.39,81.396,81.387,81.391,104.08,81.395,81.403,81.391,81.397,67.75,False
'2018-06-22T08:43:00',81.395,81.398,81.38,81.38,78.39,81.401,81.404,81.386,81.387,61.07,True
'2018-06-22T08:44:00',81.381,81.4,81.381,81.396,83.26,81.387,81.405,81.387,81.4,63.68,False
'2018-06-22T08:45:00',81.395,81.396,81.37,81.376,93.59,81.399,81.4,81.375,81.382,92.62,False
'2018-06-22T08:46:00',81.375,81.375,81.366,81.371,72.04,81.382,81.382,81.372,81.375,77.13,True
'2018-06-22T08:47:00',81.37,81.373,81.367,81.373,62.85,81.375,81.379,81.372,81.379,57.38,False
'2018-06-22T08:48:00',81.373,81.376,81.366,81.366,65.17,81.38,81.383,81.372,81.372,67.25,True
'2018-06-22T08:49:00',81.366,81.377,81.365,81.377,64.93,81.372,81.382,81.371,81.382,52.18,True
'2018-06-22T08:50:00',81.377,81.394,81.377,81.389,97.84,81.384,81.4,81.384,81.396,138.75,False
'2018-06-22T08:51:00',81.389,81.395,81.366,81.366,130.42,81.396,81.402,81.372,81.372,111.0,True
'2018-06-22T08:52:00',81.366,81.373,81.366,81.368,96.92,81.371,81.379,81.371,81.374,115.64,True
'2018-06-22T08:53:00',81.369,81.382,81.366,81.374,104.41,81.374,81.388,81.373,81.38,148.33,False
'2018-06-22T08:54:00',81.374,81.375,81.366,81.366,86.77,81.379,81.381,81.371,81.373,113.87,False
'2018-06-22T08:55:00',81.367,81.37,81.365,81.366,38.31,81.373,81.375,81.37,81.371,55.71,False
'2018-06-22T08:56:00',81.367,81.367,81.355,81.358,65.77,81.371,81.371,81.36,81.364,98.69,False
'2018-06-22T08:57:00',81.358,81.364,81.351,81.353,80.95,81.365,81.368,81.357,81.358,114.51,True
'2018-06-22T08:58:00',81.353,81.387,81.353,81.387,103.76,81.359,81.392,81.359,81.392,153.71,False
'2018-06-22T08:59:00',81.387,81.387,81.358,81.37,108.53,81.393,81.393,81.362,81.378,165.95,True
'2018-06-22T09:00:00',81.371,81.445,81.345,81.415,324.94,81.378,81.451,81.352,81.425,339.42,True
'2018-06-22T09:01:00',81.418,81.475,81.418,81.446,312.36,81.427,81.48,81.426,81.45,308.52,True
'2018-06-22T09:02:00',81.446,81.48,81.438,81.472,222.48,81.451,81.485,81.443,81.476,222.43,True
'2018-06-22T09:03:00',81.471,81.504,81.471,81.5,209.52,81.475,81.511,81.475,81.504,183.68,False
'2018-06-22T09:04:00',81.497,81.501,81.482,81.496,153.29,81.502,81.505,81.488,81.501,139.8,True
'2018-06-22T09:05:00',81.496,81.566,81.495,81.564,244.32,81.503,81.572,81.502,81.572,264.15,False
'2018-06-22T09:06:00',81.566,81.574,81.527,81.549,183.0,81.572,81.58,81.534,81.553,237.06,False
'2018-06-22T09:07:00',81.549,81.554,81.512,81.515,178.55,81.553,81.559,81.517,81.52,192.64,True
'2018-06-22T09:08:00',81.516,81.552,81.516,81.546,187.67,81.522,81.559,81.522,81.55,203.71,False
'2018-06-22T09:09:00',81.544,81.546,81.529,81.533,193.81,81.549,81.551,81.535,81.538,197.21,False
'2018-06-22T09:10:00',81.534,81.538,81.523,81.526,116.3,81.538,81.544,81.53,81.531,113.11,False
'2018-06-22T09:11:00',81.526,81.529,81.508,81.512,182.87,81.532,81.535,81.514,81.518,151.12,False
'2018-06-22T09:12:00',81.511,81.518,81.504,81.512,120.72,81.517,81.524,81.508,81.518,128.29,True
'2018-06-22T09:13:00',81.512,81.53,81.512,81.53,71.5,81.519,81.537,81.519,81.537,71.88,True
'2018-06-22T09:14:00',81.533,81.583,81.532,81.575,178.0,81.538,81.588,81.537,81.58,146.66,False
'2018-06-22T09:15:00',81.574,81.584,81.562,81.571,163.66,81.58,81.588,81.568,81.576,159.98,True
'2018-06-22T09:16:00',81.571,81.585,81.562,81.572,141.79,81.575,81.592,81.568,81.577,152.87,False
'2018-06-22T09:17:00',81.571,81.581,81.562,81.568,157.43,81.576,81.585,81.566,81.574,213.86,False
'2018-06-22T09:18:00',81.57,81.57,81.551,81.551,113.26,81.574,81.574,81.558,81.558,195.66,False
'2018-06-22T09:19:00',81.553,81.554,81.528,81.531,124.86,81.558,81.56,81.532,81.536,104.69,True
'2018-06-22T09:20:00',81.531,81.55,81.531,81.545,145.58,81.536,81.556,81.536,81.551,115.9,False
'2018-06-22T09:21:00',81.544,81.548,81.531,81.544,160.73,81.551,81.554,81.537,81.551,150.55,True
'2018-06-22T09:22:00',81.545,81.567,81.545,81.567,108.84,81.551,81.573,81.551,81.573,141.57,False
'2018-06-22T09:23:00',81.566,81.566,81.552,81.564,109.88,81.573,81.573,81.558,81.569,145.23,True
'2018-06-22T09:24:00',81.565,81.588,81.563,81.584,153.37,81.571,81.594,81.568,81.589,198.65,True
'2018-06-22T09:25:00',81.582,81.605,81.58,81.602,151.86,81.589,81.609,81.586,81.608,159.22,False
'2018-06-22T09:26:00',81.602,81.603,81.581,81.583,95.64,81.609,81.61,81.588,81.59,71.3,True
'2018-06-22T09:27:00',81.583,81.586,81.577,81.586,119.96,81.59,81.592,81.583,81.591,94.93,True
'2018-06-22T09:28:00',81.586,81.59,81.582,81.59,68.11,81.592,81.595,81.588,81.594,80.28,True
'2018-06-22T09:29:00',81.591,81.605,81.59,81.592,39.5,81.595,81.609,81.595,81.598,58.93,True
'2018-06-22T09:30:00',81.592,81.671,81.587,81.663,204.64,81.598,81.676,81.592,81.669,211.98,True
'2018-06-22T09:31:00',81.663,81.673,81.661,81.673,117.45,81.669,81.676,81.666,81.676,132.51,False
'2018-06-22T09:32:00',81.674,81.692,81.66,81.663,184.65,81.677,81.696,81.667,81.669,165.92,False
'2018-06-22T09:33:00',81.662,81.665,81.642,81.642,174.38,81.668,81.671,81.647,81.647,141.88,True
'2018-06-22T09:34:00',81.642,81.649,81.636,81.644,94.03,81.646,81.653,81.641,81.648,84.72,True
'2018-06-22T09:35:00',81.645,81.668,81.645,81.668,112.06,81.649,81.672,81.649,81.672,76.7,False
'2018-06-22T09:36:00',81.667,81.667,81.645,81.666,118.83,81.672,81.672,81.651,81.67,150.51,False
'2018-06-22T09:37:00',81.666,81.669,81.643,81.654,159.77,81.672,81.675,81.649,81.661,202.39,False
'2018-06-22T09:38:00',81.655,81.655,81.577,81.579,146.21,81.662,81.662,81.583,81.583,114.24,True
'2018-06-22T09:39:00',81.58,81.62,81.58,81.62,141.11,81.585,81.626,81.585,81.626,172.17,False
'2018-06-22T09:40:00',81.619,81.619,81.59,81.593,147.15,81.626,81.626,81.596,81.598,163.67,False
'2018-06-22T09:41:00',81.594,81.602,81.582,81.592,154.3,81.6,81.608,81.589,81.598,195.72,False
'2018-06-22T09:42:00',81.593,81.593,81.573,81.574,161.05,81.6,81.6,81.577,81.58,107.61,False
'2018-06-22T09:43:00',81.57,81.578,81.566,81.57,130.96,81.577,81.584,81.571,81.575,105.16,True
'2018-06-22T09:44:00',81.571,81.582,81.571,81.58,82.56,81.576,81.587,81.576,81.586,81.61,True
'2018-06-22T09:45:00',81.581,81.59,81.575,81.58,130.38,81.586,81.596,81.581,81.587,105.19,False
'2018-06-22T09:46:00',81.58,81.584,81.57,81.579,132.02,81.588,81.591,81.576,81.586,111.95,False
'2018-06-22T09:47:00',81.579,81.582,81.567,81.571,87.25,81.585,81.588,81.574,81.578,78.74,False
'2018-06-22T09:48:00',81.571,81.592,81.57,81.57,143.47,81.578,81.598,81.575,81.576,121.06,False
'2018-06-22T09:49:00',81.569,81.573,81.563,81.567,97.47,81.575,81.58,81.569,81.573,64.51,True
'2018-06-22T09:50:00',81.566,81.582,81.557,81.574,133.79,81.572,81.586,81.564,81.58,122.2,True
'2018-06-22T09:51:00',81.575,81.612,81.571,81.608,117.14,81.58,81.619,81.575,81.615,111.47,True
'2018-06-22T09:52:00',81.605,81.621,81.593,81.618,120.53,81.611,81.625,81.597,81.623,114.24,False
'2018-06-22T09:53:00',81.617,81.624,81.61,81.617,81.37,81.624,81.629,81.615,81.621,54.62,True
'2018-06-22T09:54:00',81.617,81.632,81.613,81.632,129.98,81.622,81.638,81.618,81.637,113.92,False
'2018-06-22T09:55:00',81.631,81.631,81.62,81.625,107.3,81.637,81.638,81.626,81.632,90.73,True
'2018-06-22T09:56:00',81.626,81.629,81.616,81.629,86.77,81.632,81.636,81.623,81.636,84.98,True
'2018-06-22T09:57:00',81.63,81.644,81.63,81.643,63.26,81.637,81.65,81.637,81.65,56.92,True
'2018-06-22T09:58:00',81.642,81.651,81.642,81.644,73.94,81.649,81.658,81.649,81.651,68.07,False
'2018-06-22T09:59:00',81.645,81.647,81.626,81.626,96.81,81.651,81.653,81.633,81.634,79.09,True
'2018-06-22T10:00:00',81.624,81.656,81.616,81.654,118.46,81.631,81.662,81.623,81.66,149.04,False
'2018-06-22T10:01:00',81.656,81.659,81.609,81.609,130.76,81.66,81.664,81.616,81.616,126.71,False
'2018-06-22T10:02:00',81.608,81.61,81.591,81.607,142.23,81.615,81.617,81.598,81.614,199.15,True
'2018-06-22T10:03:00',81.608,81.627,81.608,81.61,145.98,81.614,81.633,81.614,81.614,123.04,True
'2018-06-22T10:04:00',81.611,81.613,81.608,81.611,58.17,81.616,81.62,81.615,81.618,66.77,True
'2018-06-22T10:05:00',81.612,81.622,81.603,81.622,131.83,81.617,81.629,81.61,81.628,157.16,True
'2018-06-22T10:06:00',81.623,81.647,81.623,81.641,113.22,81.629,81.653,81.629,81.647,132.1,True
'2018-06-22T10:07:00',81.64,81.665,81.637,81.665,142.04,81.647,81.67,81.643,81.67,127.73,False
'2018-06-22T10:08:00',81.665,81.665,81.656,81.664,148.98,81.669,81.671,81.661,81.671,134.73,True
'2018-06-22T10:09:00',81.665,81.674,81.659,81.67,149.86,81.672,81.679,81.666,81.676,131.01,True
'2018-06-22T10:10:00',81.668,81.709,81.667,81.707,168.12,81.675,81.714,81.673,81.713,180.3,False
'2018-06-22T10:11:00',81.709,81.713,81.688,81.7,126.64,81.715,81.716,81.694,81.704,123.32,False
'2018-06-22T10:12:00',81.699,81.699,81.678,81.679,106.28,81.704,81.704,81.682,81.685,82.63,True
'2018-06-22T10:13:00',81.679,81.695,81.677,81.695,114.13,81.684,81.701,81.683,81.701,135.96,False
'2018-06-22T10:14:00',81.696,81.709,81.678,81.679,134.2,81.701,81.714,81.684,81.685,164.91,False
'2018-06-22T10:15:00',81.679,81.681,81.672,81.677,89.18,81.686,81.687,81.678,81.684,81.08,True
'2018-06-22T10:16:00',81.677,81.683,81.669,81.683,100.84,81.684,81.689,81.675,81.689,108.82,False
'2018-06-22T10:17:00',81.684,81.684,81.665,81.674,148.17,81.69,81.69,81.672,81.68,187.16,True
'2018-06-22T10:18:00',81.677,81.689,81.674,81.686,121.47,81.683,81.694,81.68,81.692,116.31,True
'2018-06-22T10:19:00',81.688,81.719,81.688,81.717,133.02,81.693,81.723,81.693,81.723,148.14,True
'2018-06-22T10:20:00',81.717,81.735,81.715,81.728,109.44,81.724,81.739,81.721,81.734,125.8,True
'2018-06-22T10:21:00',81.73,81.747,81.73,81.734,111.15,81.736,81.753,81.735,81.739,95.27,True
'2018-06-22T10:22:00',81.734,81.742,81.73,81.742,95.04,81.738,81.748,81.736,81.748,74.75,False
'2018-06-22T10:23:00',81.743,81.744,81.734,81.734,74.17,81.749,81.751,81.739,81.739,105.31,False
'2018-06-22T10:24:00',81.734,81.737,81.712,81.717,87.69,81.74,81.742,81.716,81.722,106.64,True
'2018-06-22T10:25:00',81.717,81.746,81.715,81.74,116.84,81.721,81.752,81.72,81.745,105.34,False
'2018-06-22T10:26:00',81.739,81.741,81.734,81.735,58.1,81.745,81.746,81.74,81.74,70.95,True
'2018-06-22T10:27:00',81.734,81.749,81.729,81.745,135.76,81.738,81.754,81.735,81.75,117.82,False
'2018-06-22T10:28:00',81.742,81.745,81.737,81.742,103.8,81.749,81.752,81.744,81.749,96.79,False
'2018-06-22T10:29:00',81.741,81.741,81.715,81.719,120.93,81.748,81.748,81.723,81.727,128.05,False
'2018-06-22T10:30:00',81.717,81.721,81.702,81.708,120.4,81.724,81.728,81.71,81.716,130.12,False
'2018-06-22T10:31:00',81.708,81.708,81.688,81.688,121.06,81.716,81.716,81.694,81.695,96.91,True
'2018-06-22T10:32:00',81.688,81.698,81.688,81.69,69.95,81.694,81.703,81.694,81.695,65.12,True
'2018-06-22T10:33:00',81.689,81.698,81.686,81.691,99.71,81.696,81.705,81.693,81.699,143.56,True
'2018-06-22T10:34:00',81.691,81.703,81.691,81.699,113.99,81.699,81.71,81.699,81.707,155.42,False
'2018-06-22T10:35:00',81.703,81.703,81.683,81.69,63.87,81.708,81.71,81.69,81.694,88.75,True
'2018-06-22T10:36:00',81.689,81.72,81.689,81.719,113.62,81.693,81.727,81.693,81.727,108.54,True
'2018-06-22T10:37:00',81.718,81.723,81.714,81.722,72.72,81.725,81.729,81.72,81.728,79.93,False
'2018-06-22T10:38:00',81.723,81.723,81.702,81.715,145.63,81.728,81.73,81.706,81.722,86.19,False
'2018-06-22T10:39:00',81.715,81.715,81.704,81.712,82.73,81.722,81.722,81.711,81.719,80.73,True
'2018-06-22T10:40:00',81.713,81.722,81.711,81.714,183.65,81.72,81.729,81.717,81.721,193.4,True
'2018-06-22T10:41:00',81.715,81.723,81.713,81.72,127.66,81.721,81.731,81.72,81.727,104.31,True
'2018-06-22T10:42:00',81.721,81.74,81.721,81.74,106.31,81.727,81.746,81.727,81.746,86.83,True
'2018-06-22T10:43:00',81.739,81.748,81.735,81.745,138.69,81.746,81.754,81.742,81.749,147.74,True
'2018-06-22T10:44:00',81.743,81.762,81.743,81.756,82.52,81.747,81.765,81.747,81.76,103.87,False
'2018-06-22T10:45:00',81.756,81.756,81.736,81.737,100.58,81.76,81.761,81.74,81.741,116.8,True
'2018-06-22T10:46:00',81.736,81.754,81.736,81.754,86.6,81.742,81.758,81.742,81.758,127.12,True
'2018-06-22T10:47:00',81.754,81.76,81.75,81.759,84.21,81.758,81.764,81.755,81.764,116.96,True
'2018-06-22T10:48:00',81.759,81.772,81.758,81.772,95.22,81.764,81.777,81.764,81.777,130.77,False
'2018-06-22T10:49:00',81.772,81.774,81.764,81.765,90.33,81.776,81.778,81.77,81.772,87.32,False
'2018-06-22T10:50:00',81.766,81.767,81.752,81.763,177.69,81.772,81.773,81.759,81.768,120.33,True
'2018-06-22T10:51:00',81.761,81.773,81.761,81.771,114.31,81.766,81.779,81.766,81.777,91.61,False
'2018-06-22T10:52:00',81.771,81.772,81.751,81.756,166.65,81.777,81.779,81.758,81.763,114.95,False
'2018-06-22T10:53:00',81.756,81.76,81.751,81.754,158.15,81.763,81.767,81.758,81.761,143.06,True
'2018-06-22T10:54:00',81.754,81.769,81.754,81.764,76.89,81.761,81.775,81.761,81.771,105.65,True
'2018-06-22T10:55:00',81.765,81.791,81.763,81.79,154.62,81.771,81.797,81.77,81.796,158.4,True
'2018-06-22T10:56:00',81.79,81.811,81.787,81.804,196.35,81.796,81.817,81.792,81.81,164.27,True
'2018-06-22T10:57:00',81.806,81.809,81.798,81.809,158.95,81.812,81.816,81.805,81.816,129.25,True
'2018-06-22T10:58:00',81.809,81.815,81.799,81.815,151.88,81.814,81.822,81.804,81.822,117.98,False
'2018-06-22T10:59:00',81.815,81.825,81.814,81.814,128.12,81.822,81.832,81.821,81.821,122.66,True
'2018-06-22T11:00:00',81.814,81.82,81.795,81.82,202.62,81.821,81.825,81.802,81.825,165.5,False
'2018-06-22T11:01:00',81.82,81.821,81.791,81.794,119.06,81.827,81.828,81.795,81.798,95.9,False
'2018-06-22T11:02:00',81.793,81.794,81.785,81.792,106.97,81.797,81.798,81.788,81.796,116.29,True
'2018-06-22T11:03:00',81.794,81.836,81.794,81.819,125.39,81.798,81.841,81.798,81.825,159.86,False
'2018-06-22T11:04:00',81.818,81.818,81.808,81.81,137.75,81.825,81.825,81.815,81.816,138.32,True
'2018-06-22T11:05:00',81.81,81.813,81.81,81.813,148.77,81.815,81.82,81.815,81.82,142.06,False
'2018-06-22T11:06:00',81.812,81.813,81.78,81.787,163.98,81.819,81.82,81.786,81.793,150.74,True
'2018-06-22T11:07:00',81.788,81.872,81.788,81.872,209.2,81.794,81.877,81.794,81.877,224.13,True
'2018-06-22T11:08:00',81.874,81.88,81.869,81.88,107.66,81.879,81.886,81.875,81.885,152.17,True
'2018-06-22T11:09:00',81.877,81.894,81.854,81.893,210.45,81.884,81.9,81.861,81.9,200.97,False
'2018-06-22T11:10:00',81.89,81.89,81.866,81.87,181.98,81.896,81.896,81.871,81.877,200.99,False
'2018-06-22T11:11:00',81.871,81.875,81.866,81.87,254.19,81.876,81.881,81.872,81.876,232.36,True
'2018-06-22T11:12:00',81.87,81.882,81.868,81.872,222.65,81.876,81.887,81.874,81.876,186.05,False
'2018-06-22T11:13:00',81.872,81.876,81.865,81.868,142.99,81.875,81.883,81.871,81.874,127.43,True
'2018-06-22T11:14:00',81.868,81.876,81.859,81.869,107.91,81.874,81.882,81.864,81.876,102.44,True
'2018-06-22T11:15:00',81.87,81.894,81.869,81.876,188.6,81.877,81.901,81.875,81.882,169.21,True
'2018-06-22T11:16:00',81.876,81.884,81.869,81.881,151.79,81.882,81.889,81.875,81.887,167.96,False
'2018-06-22T11:17:00',81.879,81.879,81.869,81.87,125.42,81.885,81.885,81.876,81.877,191.22,True
'2018-06-22T11:18:00',81.87,81.876,81.87,81.873,73.52,81.877,81.882,81.877,81.88,78.26,False
'2018-06-22T11:19:00',81.873,81.876,81.867,81.868,91.82,81.88,81.883,81.873,81.874,73.19,True
'2018-06-22T11:20:00',81.868,81.878,81.868,81.875,84.19,81.874,81.883,81.874,81.88,102.03,False
'2018-06-22T11:21:00',81.877,81.879,81.866,81.867,45.17,81.881,81.883,81.871,81.874,64.43,True
'2018-06-22T11:22:00',81.867,81.876,81.858,81.873,107.68,81.875,81.88,81.865,81.877,113.21,True
'2018-06-22T11:23:00',81.874,81.898,81.859,81.883,135.4,81.878,81.904,81.863,81.887,155.45,True
'2018-06-22T11:24:00',81.881,81.889,81.879,81.887,127.35,81.885,81.896,81.884,81.892,129.23,False
'2018-06-22T11:25:00',81.888,81.891,81.874,81.875,89.9,81.892,81.896,81.88,81.883,92.24,False
'2018-06-22T11:26:00',81.875,81.878,81.864,81.874,119.91,81.882,81.885,81.869,81.88,118.27,False
'2018-06-22T11:27:00',81.876,81.879,81.866,81.866,97.63,81.882,81.886,81.873,81.873,103.36,True
'2018-06-22T11:28:00',81.866,81.873,81.86,81.869,117.38,81.872,81.879,81.866,81.873,95.68,False
'2018-06-22T11:29:00',81.868,81.871,81.856,81.856,116.2,81.872,81.875,81.861,81.861,67.13,False
'2018-06-22T11:30:00',81.855,81.855,81.842,81.842,84.58,81.86,81.86,81.848,81.848,62.07,False
'2018-06-22T11:31:00',81.842,81.854,81.836,81.839,156.1,81.848,81.858,81.843,81.845,158.1,True
'2018-06-22T11:32:00',81.84,81.847,81.839,81.843,150.24,81.846,81.853,81.845,81.85,146.84,True
'2018-06-22T11:33:00',81.843,81.855,81.843,81.854,84.5,81.85,81.86,81.85,81.859,131.55,False
'2018-06-22T11:34:00',81.853,81.853,81.843,81.844,60.08,81.859,81.859,81.85,81.85,86.18,True
'2018-06-22T11:35:00',81.845,81.862,81.845,81.862,66.8,81.852,81.866,81.852,81.866,85.19,True
'2018-06-22T11:36:00',81.862,81.873,81.862,81.873,66.79,81.867,81.877,81.866,81.877,68.44,False
'2018-06-22T11:37:00',81.873,81.874,81.861,81.861,74.6,81.877,81.88,81.867,81.867,60.23,True
'2018-06-22T11:38:00',81.861,81.872,81.861,81.863,134.39,81.868,81.878,81.868,81.87,129.94,False
'2018-06-22T11:39:00',81.863,81.863,81.858,81.861,229.0,81.869,81.869,81.862,81.866,121.22,True
'2018-06-22T11:40:00',81.862,81.889,81.862,81.882,100.72,81.867,81.895,81.867,81.888,65.95,False
'2018-06-22T11:41:00',81.881,81.882,81.866,81.879,151.02,81.887,81.888,81.872,81.886,142.75,False
'2018-06-22T11:42:00',81.879,81.882,81.858,81.865,114.55,81.886,81.888,81.863,81.87,123.56,True
'2018-06-22T11:43:00',81.865,81.875,81.861,81.875,76.05,81.87,81.881,81.866,81.881,74.63,False
'2018-06-22T11:44:00',81.875,81.876,81.867,81.872,63.57,81.881,81.881,81.873,81.877,71.24,True
'2018-06-22T11:45:00',81.872,81.884,81.872,81.882,62.4,81.878,81.891,81.878,81.888,73.71,False
'2018-06-22T11:46:00',81.881,81.881,81.869,81.871,101.25,81.887,81.887,81.876,81.877,78.62,True
'2018-06-22T11:47:00',81.871,81.882,81.87,81.879,129.71,81.877,81.888,81.876,81.885,125.05,False
'2018-06-22T11:48:00',81.879,81.883,81.875,81.878,94.32,81.885,81.89,81.879,81.883,79.76,False
'2018-06-22T11:49:00',81.878,81.878,81.869,81.871,87.8,81.883,81.884,81.874,81.875,64.19,True
'2018-06-22T11:50:00',81.87,81.897,81.868,81.894,177.72,81.876,81.903,81.875,81.902,125.32,False
'2018-06-22T11:51:00',81.894,81.899,81.89,81.89,82.98,81.902,81.905,81.895,81.896,94.76,True
'2018-06-22T11:52:00',81.89,81.898,81.886,81.893,127.68,81.894,81.904,81.893,81.899,100.76,False
'2018-06-22T11:53:00',81.892,81.892,81.881,81.881,91.5,81.899,81.899,81.885,81.885,100.99,False
'2018-06-22T11:54:00',81.88,81.883,81.874,81.875,57.04,81.885,81.889,81.878,81.879,66.25,False
'2018-06-22T11:55:00',81.874,81.878,81.862,81.868,60.11,81.879,81.882,81.867,81.873,73.01,False
'2018-06-22T11:56:00',81.867,81.872,81.842,81.842,111.74,81.871,81.876,81.846,81.846,100.62,False
'2018-06-22T11:57:00',81.843,81.846,81.837,81.839,159.29,81.846,81.85,81.843,81.845,114.28,True
'2018-06-22T11:58:00',81.84,81.853,81.838,81.851,121.97,81.846,81.859,81.842,81.857,119.29,False
'2018-06-22T11:59:00',81.851,81.867,81.849,81.85,141.43,81.857,81.873,81.854,81.857,143.74,False
'2018-06-22T12:00:00',81.851,81.851,81.81,81.83,288.3,81.858,81.858,81.816,81.837,289.7,False
'2018-06-22T12:01:00',81.834,81.839,81.815,81.817,180.29,81.84,81.845,81.819,81.821,151.53,False
'2018-06-22T12:02:00',81.818,81.834,81.807,81.812,146.63,81.822,81.84,81.811,81.816,175.08,False
'2018-06-22T12:03:00',81.81,81.81,81.79,81.797,156.81,81.816,81.816,81.796,81.801,153.06,False
'2018-06-22T12:04:00',81.797,81.804,81.767,81.779,212.03,81.803,81.81,81.772,81.785,217.49,False
'2018-06-22T12:05:00',81.78,81.789,81.771,81.777,171.65,81.785,81.795,81.776,81.783,198.23,True
'2018-06-22T12:06:00',81.779,81.809,81.778,81.809,114.28,81.783,81.813,81.783,81.813,161.42,False
'2018-06-22T12:07:00',81.81,81.812,81.793,81.803,172.66,81.814,81.817,81.799,81.809,160.24,True
'2018-06-22T12:08:00',81.801,81.808,81.794,81.808,115.21,81.808,81.814,81.798,81.814,88.47,False
'2018-06-22T12:09:00',81.807,81.814,81.794,81.794,112.95,81.813,81.82,81.801,81.801,125.68,True
'2018-06-22T12:10:00',81.794,81.808,81.791,81.808,118.95,81.8,81.814,81.797,81.814,107.96,True
'2018-06-22T12:11:00',81.809,81.817,81.799,81.813,98.92,81.815,81.821,81.805,81.817,94.84,True
'2018-06-22T12:12:00',81.812,81.822,81.8,81.822,109.92,81.817,81.827,81.807,81.827,97.73,False
'2018-06-22T12:13:00',81.821,81.821,81.799,81.813,86.67,81.827,81.828,81.805,81.818,103.49,True
'2018-06-22T12:14:00',81.813,81.817,81.807,81.817,110.9,81.818,81.824,81.814,81.824,92.94,False
'2018-06-22T12:15:00',81.817,81.82,81.79,81.793,130.08,81.823,81.826,81.796,81.8,129.09,False
'2018-06-22T12:16:00',81.794,81.794,81.772,81.772,154.93,81.8,81.8,81.777,81.777,131.84,True
'2018-06-22T12:17:00',81.772,81.778,81.766,81.776,112.75,81.778,81.785,81.772,81.783,124.96,True
'2018-06-22T12:18:00',81.776,81.797,81.771,81.792,88.55,81.783,81.804,81.777,81.797,102.05,True
'2018-06-22T12:19:00',81.791,81.797,81.788,81.795,80.13,81.797,81.803,81.795,81.801,84.41,False
'2018-06-22T12:20:00',81.795,81.801,81.788,81.792,84.23,81.801,81.807,81.794,81.799,95.16,False
'2018-06-22T12:21:00',81.792,81.8,81.784,81.784,94.2,81.798,81.804,81.789,81.79,87.25,False
'2018-06-22T12:22:00',81.784,81.786,81.772,81.78,112.91,81.791,81.792,81.778,81.786,84.06,True
'2018-06-22T12:23:00',81.78,81.801,81.774,81.801,122.28,81.786,81.807,81.781,81.807,118.36,True
'2018-06-22T12:24:00',81.801,81.822,81.8,81.822,102.64,81.807,81.827,81.807,81.827,100.29,False
'2018-06-22T12:25:00',81.822,81.827,81.804,81.804,110.86,81.826,81.832,81.811,81.811,113.25,True
'2018-06-22T12:26:00',81.807,81.816,81.805,81.809,134.65,81.813,81.822,81.811,81.816,158.72,True
'2018-06-22T12:27:00',81.809,81.822,81.809,81.812,94.47,81.816,81.829,81.816,81.818,128.21,False
'2018-06-22T12:28:00',81.812,81.812,81.803,81.809,57.25,81.817,81.817,81.808,81.814,93.71,False
'2018-06-22T12:29:00',81.808,81.809,81.801,81.806,94.5,81.814,81.816,81.808,81.812,86.56,False
'2018-06-22T12:30:00',81.806,81.811,81.797,81.805,97.63,81.811,81.816,81.803,81.811,84.23,True
'2018-06-22T12:31:00',81.805,81.813,81.798,81.813,51.74,81.81,81.817,81.804,81.817,58.26,True
'2018-06-22T12:32:00',81.812,81.821,81.811,81.813,55.74,81.816,81.825,81.815,81.819,91.71,False
'2018-06-22T12:33:00',81.815,81.817,81.807,81.808,51.43,81.82,81.822,81.813,81.814,76.96,True
'2018-06-22T12:34:00',81.808,81.816,81.808,81.814,55.74,81.814,81.821,81.814,81.821,65.34,True
'2018-06-22T12:35:00',81.814,81.831,81.814,81.83,92.95,81.821,81.837,81.821,81.836,111.51,False
'2018-06-22T12:36:00',81.829,81.831,81.826,81.828,72.57,81.835,81.836,81.831,81.833,49.49,False
'2018-06-22T12:37:00',81.827,81.827,81.818,81.818,61.85,81.832,81.832,81.825,81.825,49.55,False
'2018-06-22T12:38:00',81.818,81.821,81.805,81.807,83.13,81.825,81.827,81.81,81.811,77.15,True
'2018-06-22T12:39:00',81.806,81.817,81.806,81.817,63.89,81.811,81.823,81.811,81.823,97.78,False
'2018-06-22T12:40:00',81.816,81.818,81.805,81.81,81.53,81.823,81.823,81.81,81.816,89.24,False
'2018-06-22T12:41:00',81.809,81.81,81.805,81.81,76.21,81.816,81.816,81.811,81.815,65.59,True
'2018-06-22T12:42:00',81.81,81.82,81.809,81.816,69.33,81.815,81.825,81.814,81.821,82.84,True
'2018-06-22T12:43:00',81.816,81.82,81.806,81.817,76.69,81.821,81.825,81.811,81.823,82.2,False
'2018-06-22T12:44:00',81.817,81.817,81.797,81.804,81.38,81.823,81.823,81.803,81.809,75.98,True
'2018-06-22T12:45:00',81.804,81.815,81.804,81.812,92.27,81.809,81.82,81.809,81.817,77.41,True
'2018-06-22T12:46:00',81.81,81.824,81.808,81.82,104.44,81.817,81.83,81.815,81.827,127.12,False
'2018-06-22T12:47:00',81.821,81.823,81.81,81.814,119.92,81.826,81.83,81.815,81.819,153.03,True
'2018-06-22T12:48:00',81.815,81.828,81.811,81.826,141.86,81.82,81.835,81.816,81.833,147.38,True
'2018-06-22T12:49:00',81.827,81.83,81.82,81.83,67.14,81.833,81.836,81.826,81.836,106.07,False
'2018-06-22T12:50:00',81.829,81.835,81.822,81.824,105.95,81.836,81.839,81.828,81.828,85.9,False
'2018-06-22T12:51:00',81.822,81.825,81.81,81.81,44.59,81.827,81.829,81.817,81.817,38.88,False
'2018-06-22T12:52:00',81.809,81.809,81.802,81.805,31.97,81.816,81.816,81.809,81.81,43.05,True
'2018-06-22T12:53:00',81.803,81.813,81.803,81.812,100.56,81.81,81.818,81.81,81.818,102.59,True
'2018-06-22T12:54:00',81.812,81.829,81.812,81.823,97.82,81.818,81.834,81.818,81.829,111.12,True
'2018-06-22T12:55:00',81.822,81.839,81.822,81.839,74.02,81.829,81.843,81.829,81.843,101.91,False
'2018-06-22T12:56:00',81.838,81.847,81.821,81.829,99.58,81.843,81.852,81.827,81.834,141.3,False
'2018-06-22T12:57:00',81.829,81.834,81.813,81.815,59.12,81.835,81.839,81.819,81.819,74.01,True
'2018-06-22T12:58:00',81.815,81.822,81.806,81.819,135.79,81.82,81.827,81.811,81.825,133.09,True
'2018-06-22T12:59:00',81.82,81.833,81.815,81.832,130.4,81.825,81.839,81.821,81.838,141.41,True
'2018-06-22T13:00:00',81.832,81.843,81.832,81.84,116.46,81.839,81.85,81.837,81.847,153.15,False
'2018-06-22T13:01:00',81.84,81.842,81.835,81.838,63.16,81.846,81.846,81.84,81.842,78.07,False
'2018-06-22T13:02:00',81.837,81.837,81.819,81.819,114.82,81.843,81.843,81.824,81.826,109.77,False
'2018-06-22T13:03:00',81.819,81.819,81.811,81.811,80.82,81.825,81.827,81.816,81.816,77.04,True
'2018-06-22T13:04:00',81.811,81.817,81.808,81.816,63.09,81.815,81.822,81.813,81.821,48.07,False
'2018-06-22T13:05:00',81.816,81.82,81.815,81.815,78.92,81.823,81.825,81.821,81.822,74.47,False
'2018-06-22T13:06:00',81.818,81.825,81.808,81.813,93.63,81.824,81.831,81.815,81.82,94.64,False
'2018-06-22T13:07:00',81.813,81.813,81.803,81.803,83.73,81.82,81.82,81.809,81.81,51.9,False
'2018-06-22T13:08:00',81.805,81.807,81.799,81.801,86.62,81.811,81.813,81.806,81.806,77.64,False
'2018-06-22T13:09:00',81.8,81.803,81.792,81.793,69.66,81.806,81.809,81.799,81.799,73.4,True
'2018-06-22T13:10:00',81.792,81.803,81.792,81.799,83.4,81.799,81.809,81.799,81.804,99.55,False
'2018-06-22T13:11:00',81.798,81.798,81.778,81.783,85.38,81.804,81.804,81.784,81.789,86.95,False
'2018-06-22T13:12:00',81.783,81.787,81.767,81.775,90.8,81.789,81.792,81.772,81.781,103.61,False
'2018-06-22T13:13:00',81.775,81.779,81.76,81.77,86.31,81.781,81.784,81.767,81.776,97.09,False
'2018-06-22T13:14:00',81.769,81.777,81.758,81.76,116.1,81.776,81.784,81.764,81.765,131.23,False
'2018-06-22T13:15:00',81.76,81.769,81.753,81.753,106.53,81.766,81.775,81.758,81.758,125.17,True
'2018-06-22T13:16:00',81.753,81.767,81.753,81.759,166.24,81.759,81.774,81.759,81.766,182.69,False
'2018-06-22T13:17:00',81.759,81.76,81.754,81.756,79.8,81.766,81.766,81.76,81.762,83.41,False
'2018-06-22T13:18:00',81.756,81.756,81.746,81.749,52.38,81.762,81.762,81.752,81.755,78.28,False
'2018-06-22T13:19:00',81.748,81.749,81.745,81.749,54.68,81.755,81.755,81.751,81.755,54.51,True
'2018-06-22T13:20:00',81.749,81.769,81.749,81.762,71.86,81.755,81.775,81.755,81.766,96.93,False
'2018-06-22T13:21:00',81.762,81.763,81.744,81.752,60.89,81.766,81.767,81.749,81.756,116.99,True
'2018-06-22T13:22:00',81.75,81.801,81.75,81.798,81.21,81.755,81.806,81.755,81.802,115.46,False
'2018-06-22T13:23:00',81.797,81.798,81.783,81.783,105.5,81.801,81.804,81.79,81.79,129.54,False
'2018-06-22T13:24:00',81.786,81.786,81.772,81.775,59.6,81.791,81.791,81.778,81.781,77.1,True
'2018-06-22T13:25:00',81.774,81.778,81.769,81.777,83.57,81.78,81.784,81.776,81.783,88.6,False
'2018-06-22T13:26:00',81.777,81.777,81.767,81.768,119.66,81.783,81.783,81.774,81.775,105.29,True
'2018-06-22T13:27:00',81.768,81.771,81.767,81.771,41.67,81.775,81.776,81.773,81.776,33.55,False
'2018-06-22T13:28:00',81.771,81.773,81.765,81.769,58.19,81.776,81.78,81.77,81.774,61.2,True
'2018-06-22T13:29:00',81.769,81.775,81.769,81.775,57.82,81.774,81.781,81.774,81.781,55.55,True
'2018-06-22T13:30:00',81.775,81.807,81.775,81.805,104.34,81.781,81.814,81.781,81.811,91.79,False
'2018-06-22T13:31:00',81.805,81.805,81.782,81.786,125.04,81.81,81.81,81.789,81.791,126.24,False
'2018-06-22T13:32:00',81.787,81.788,81.781,81.782,97.34,81.792,81.795,81.787,81.788,117.73,False
'2018-06-22T13:33:00',81.782,81.783,81.775,81.775,46.72,81.789,81.79,81.781,81.782,56.3,True
'2018-06-22T13:34:00',81.774,81.789,81.772,81.789,83.52,81.778,81.793,81.777,81.793,112.42,True
'2018-06-22T13:35:00',81.788,81.794,81.786,81.791,72.86,81.793,81.799,81.791,81.797,77.96,True
'2018-06-22T13:36:00',81.791,81.798,81.791,81.797,69.04,81.797,81.804,81.797,81.803,83.91,True
'2018-06-22T13:37:00',81.797,81.8,81.797,81.8,55.26,81.803,81.807,81.803,81.807,53.75,True
'2018-06-22T13:38:00',81.799,81.811,81.799,81.809,91.84,81.805,81.816,81.805,81.814,100.02,False
'2018-06-22T13:39:00',81.808,81.82,81.808,81.808,81.03,81.814,81.827,81.814,81.814,91.77,False
'2018-06-22T13:40:00',81.807,81.807,81.8,81.801,126.78,81.813,81.813,81.807,81.808,122.46,False
'2018-06-22T13:41:00',81.798,81.798,81.783,81.783,89.95,81.803,81.804,81.79,81.79,91.31,True
'2018-06-22T13:42:00',81.782,81.793,81.779,81.792,90.64,81.788,81.799,81.784,81.797,71.95,True
'2018-06-22T13:43:00',81.792,81.805,81.792,81.805,79.83,81.798,81.812,81.798,81.811,82.26,True
'2018-06-22T13:44:00',81.805,81.808,81.798,81.807,74.36,81.811,81.814,81.805,81.813,76.31,False
'2018-06-22T13:45:00',81.808,81.812,81.796,81.796,77.02,81.814,81.818,81.8,81.8,65.35,True
'2018-06-22T13:46:00',81.798,81.811,81.796,81.811,88.18,81.802,81.817,81.799,81.817,74.74,True
'2018-06-22T13:47:00',81.811,81.82,81.811,81.819,122.94,81.817,81.826,81.817,81.823,90.83,True
'2018-06-22T13:48:00',81.818,81.836,81.814,81.833,58.29,81.823,81.841,81.82,81.838,64.62,True
'2018-06-22T13:49:00',81.834,81.846,81.834,81.845,41.34,81.839,81.851,81.839,81.85,48.79,True
'2018-06-22T13:50:00',81.846,81.847,81.841,81.847,66.71,81.851,81.852,81.847,81.852,74.77,False
'2018-06-22T13:51:00',81.843,81.845,81.831,81.841,101.17,81.849,81.851,81.837,81.849,84.67,True
'2018-06-22T13:52:00',81.841,81.847,81.84,81.847,103.45,81.847,81.853,81.845,81.853,78.65,True
'2018-06-22T13:53:00',81.847,81.86,81.845,81.853,90.6,81.853,81.866,81.85,81.857,101.65,False
'2018-06-22T13:54:00',81.852,81.852,81.845,81.846,47.53,81.856,81.857,81.851,81.852,35.79,False
'2018-06-22T13:55:00',81.845,81.852,81.843,81.843,106.79,81.852,81.858,81.849,81.85,87.16,False
'2018-06-22T13:56:00',81.844,81.85,81.838,81.843,96.07,81.85,81.857,81.844,81.849,94.2,False
'2018-06-22T13:57:00',81.842,81.842,81.831,81.84,149.81,81.849,81.849,81.837,81.846,145.23,False
'2018-06-22T13:58:00',81.84,81.841,81.837,81.838,88.17,81.846,81.848,81.842,81.843,129.09,True
'2018-06-22T13:59:00',81.837,81.844,81.836,81.84,69.5,81.842,81.849,81.842,81.846,109.44,False
'2018-06-22T14:00:00',81.842,81.844,81.806,81.807,146.27,81.847,81.848,81.812,81.813,108.9,True
'2018-06-22T14:01:00',81.805,81.825,81.793,81.822,221.62,81.811,81.831,81.8,81.829,206.24,True
'2018-06-22T14:02:00',81.824,81.847,81.824,81.84,92.19,81.829,81.853,81.829,81.846,85.76,False
'2018-06-22T14:03:00',81.839,81.839,81.819,81.826,159.99,81.846,81.846,81.825,81.832,154.68,False
'2018-06-22T14:04:00',81.827,81.83,81.815,81.822,132.45,81.834,81.836,81.822,81.828,141.73,True
'2018-06-22T14:05:00',81.823,81.834,81.821,81.833,118.07,81.83,81.84,81.827,81.839,93.27,False
'2018-06-22T14:06:00',81.831,81.839,81.826,81.827,135.92,81.838,81.845,81.832,81.834,103.37,True
'2018-06-22T14:07:00',81.827,81.843,81.823,81.842,86.09,81.834,81.849,81.83,81.848,86.5,False
'2018-06-22T14:08:00',81.842,81.842,81.826,81.829,79.43,81.848,81.848,81.832,81.835,82.43,False
'2018-06-22T14:09:00',81.83,81.835,81.825,81.827,116.43,81.835,81.842,81.829,81.834,75.34,False
'2018-06-22T14:10:00',81.827,81.827,81.8,81.813,169.22,81.832,81.832,81.806,81.82,144.6,True
'2018-06-22T14:11:00',81.814,81.835,81.811,81.835,90.84,81.82,81.842,81.817,81.841,77.71,False
'2018-06-22T14:12:00',81.834,81.839,81.823,81.826,120.81,81.839,81.845,81.827,81.831,103.05,False
'2018-06-22T14:13:00',81.826,81.828,81.818,81.826,100.73,81.832,81.834,81.824,81.831,108.6,False
'2018-06-22T14:14:00',81.825,81.825,81.811,81.818,109.46,81.831,81.831,81.816,81.823,64.06,True
'2018-06-22T14:15:00',81.82,81.84,81.818,81.827,164.38,81.825,81.846,81.824,81.834,158.16,False
'2018-06-22T14:16:00',81.827,81.835,81.82,81.82,115.88,81.834,81.841,81.824,81.827,65.37,True
'2018-06-22T14:17:00',81.825,81.846,81.825,81.844,160.88,81.829,81.852,81.829,81.85,145.17,False
'2018-06-22T14:18:00',81.844,81.845,81.828,81.836,115.18,81.85,81.85,81.833,81.842,151.26,False
'2018-06-22T14:19:00',81.836,81.842,81.818,81.832,147.99,81.841,81.848,81.822,81.838,183.54,True
'2018-06-22T14:20:00',81.829,81.848,81.829,81.842,139.87,81.835,81.852,81.834,81.846,140.62,True
'2018-06-22T14:21:00',81.844,81.856,81.832,81.851,189.32,81.848,81.863,81.839,81.858,184.08,False
'2018-06-22T14:22:00',81.851,81.851,81.834,81.842,166.17,81.858,81.858,81.841,81.847,136.15,True
'2018-06-22T14:23:00',81.842,81.859,81.842,81.851,159.7,81.848,81.866,81.847,81.858,177.6,True
'2018-06-22T14:24:00',81.852,81.867,81.852,81.861,146.09,81.859,81.873,81.857,81.866,162.52,False
'2018-06-22T14:25:00',81.858,81.867,81.856,81.861,108.79,81.864,81.872,81.863,81.866,139.02,False
'2018-06-22T14:26:00',81.861,81.865,81.849,81.851,110.2,81.865,81.87,81.856,81.856,64.63,False
'2018-06-22T14:27:00',81.851,81.859,81.844,81.844,73.33,81.856,81.863,81.851,81.851,56.97,False
'2018-06-22T14:28:00',81.844,81.844,81.83,81.841,87.39,81.85,81.85,81.836,81.847,85.93,False
'2018-06-22T14:29:00',81.841,81.842,81.834,81.834,86.58,81.846,81.849,81.84,81.841,84.55,False
'2018-06-22T14:30:00',81.834,81.838,81.728,81.76,230.24,81.841,81.843,81.734,81.765,264.54,False
'2018-06-22T14:31:00',81.759,81.77,81.735,81.756,168.65,81.764,81.776,81.741,81.76,122.32,False
'2018-06-22T14:32:00',81.759,81.769,81.748,81.754,132.25,81.763,81.773,81.752,81.759,97.82,True
'2018-06-22T14:33:00',81.753,81.76,81.736,81.759,239.76,81.759,81.766,81.742,81.764,240.04,False
'2018-06-22T14:34:00',81.759,81.763,81.747,81.753,229.15,81.765,81.768,81.751,81.759,174.59,True
'2018-06-22T14:35:00',81.753,81.771,81.751,81.769,213.92,81.759,81.777,81.758,81.776,185.41,True
'2018-06-22T14:36:00',81.772,81.776,81.758,81.773,204.43,81.778,81.783,81.765,81.778,224.3,True
'2018-06-22T14:37:00',81.773,81.8,81.772,81.798,175.85,81.779,81.806,81.777,81.805,236.04,True
'2018-06-22T14:38:00',81.799,81.8,81.78,81.799,157.26,81.804,81.808,81.786,81.806,174.31,True
'2018-06-22T14:39:00',81.799,81.807,81.798,81.803,168.88,81.807,81.814,81.805,81.81,194.78,False
'2018-06-22T14:40:00',81.804,81.804,81.782,81.787,212.43,81.811,81.811,81.788,81.791,184.15,True
'2018-06-22T14:41:00',81.788,81.804,81.781,81.796,189.16,81.793,81.81,81.786,81.802,192.23,True
'2018-06-22T14:42:00',81.796,81.811,81.792,81.806,96.24,81.802,81.815,81.798,81.813,130.28,False
'2018-06-22T14:43:00',81.799,81.806,81.79,81.798,180.74,81.805,81.813,81.795,81.804,204.42,True
'2018-06-22T14:44:00',81.798,81.804,81.793,81.799,67.9,81.803,81.81,81.798,81.805,104.16,True
'2018-06-22T14:45:00',81.799,81.808,81.795,81.802,102.63,81.805,81.815,81.801,81.809,125.82,False
'2018-06-22T14:46:00',81.803,81.803,81.782,81.786,109.47,81.81,81.81,81.788,81.792,165.69,False
'2018-06-22T14:47:00',81.784,81.787,81.762,81.764,129.35,81.788,81.793,81.767,81.769,122.5,True
'2018-06-22T14:48:00',81.763,81.795,81.761,81.784,192.17,81.769,81.801,81.768,81.79,256.79,False
'2018-06-22T14:49:00',81.784,81.791,81.769,81.778,164.8,81.791,81.798,81.776,81.785,215.98,False
'2018-06-22T14:50:00',81.78,81.783,81.764,81.778,126.24,81.785,81.788,81.77,81.785,140.03,True
'2018-06-22T14:51:00',81.779,81.792,81.77,81.788,224.35,81.785,81.798,81.777,81.794,273.43,True
'2018-06-22T14:52:00',81.79,81.801,81.782,81.796,86.1,81.796,81.807,81.788,81.803,151.6,False
'2018-06-22T14:53:00',81.797,81.799,81.782,81.782,165.18,81.803,81.805,81.788,81.789,158.2,True
'2018-06-22T14:54:00',81.782,81.805,81.778,81.799,145.91,81.789,81.812,81.784,81.805,147.45,False
'2018-06-22T14:55:00',81.799,81.799,81.782,81.786,182.57,81.804,81.805,81.788,81.792,191.29,True
'2018-06-22T14:56:00',81.786,81.807,81.786,81.807,158.31,81.792,81.813,81.792,81.813,195.3,False
'2018-06-22T14:57:00',81.806,81.806,81.786,81.792,129.46,81.813,81.813,81.793,81.798,145.97,True
'2018-06-22T14:58:00',81.791,81.804,81.782,81.798,189.97,81.798,81.81,81.789,81.805,199.02,True
'2018-06-22T14:59:00',81.801,81.822,81.8,81.822,150.62,81.807,81.828,81.806,81.828,176.06,True
'2018-06-22T15:00:00',81.822,81.852,81.817,81.833,218.12,81.828,81.859,81.824,81.84,236.25,False
'2018-06-22T15:01:00',81.833,81.833,81.804,81.821,209.1,81.84,81.84,81.81,81.828,210.83,True
'2018-06-22T15:02:00',81.82,81.83,81.818,81.827,183.82,81.827,81.836,81.825,81.834,212.44,False
'2018-06-22T15:03:00',81.827,81.833,81.81,81.811,130.84,81.834,81.84,81.817,81.818,143.18,True
'2018-06-22T15:04:00',81.812,81.833,81.804,81.833,124.65,81.818,81.837,81.808,81.836,146.52,False
'2018-06-22T15:05:00',81.832,81.832,81.809,81.816,142.82,81.835,81.835,81.815,81.823,169.06,True
'2018-06-22T15:06:00',81.817,81.827,81.816,81.822,109.45,81.824,81.833,81.823,81.829,108.77,True
'2018-06-22T15:07:00',81.822,81.835,81.819,81.823,161.66,81.829,81.841,81.826,81.83,170.02,False
'2018-06-22T15:08:00',81.823,81.831,81.818,81.823,190.11,81.83,81.838,81.824,81.828,181.88,True
'2018-06-22T15:09:00',81.823,81.834,81.823,81.829,199.63,81.827,81.84,81.827,81.835,155.0,True
'2018-06-22T15:10:00',81.83,81.841,81.83,81.836,187.69,81.837,81.848,81.837,81.842,166.54,True
'2018-06-22T15:11:00',81.835,81.846,81.835,81.839,137.99,81.843,81.852,81.842,81.845,158.09,True
'2018-06-22T15:12:00',81.839,81.847,81.834,81.843,119.57,81.845,81.853,81.84,81.849,128.77,True
'2018-06-22T15:13:00',81.843,81.86,81.836,81.86,143.77,81.847,81.866,81.842,81.866,140.72,False
'2018-06-22T15:14:00',81.863,81.874,81.857,81.859,187.3,81.87,81.88,81.863,81.865,159.13,True
'2018-06-22T15:15:00',81.859,81.877,81.858,81.876,135.12,81.865,81.883,81.863,81.883,167.82,True
'2018-06-22T15:16:00',81.877,81.889,81.876,81.883,114.2,81.882,81.894,81.88,81.887,119.25,True
'2018-06-22T15:17:00',81.882,81.901,81.882,81.896,200.03,81.886,81.908,81.886,81.902,216.98,True
'2018-06-22T15:18:00',81.894,81.908,81.882,81.908,169.55,81.9,81.914,81.887,81.914,200.44,True
'2018-06-22T15:19:00',81.908,81.915,81.895,81.911,188.54,81.914,81.921,81.901,81.918,192.88,False
'2018-06-22T15:20:00',81.911,81.916,81.904,81.909,203.03,81.918,81.923,81.911,81.915,195.01,False
'2018-06-22T15:21:00',81.908,81.932,81.899,81.907,205.22,81.915,81.936,81.904,81.914,201.38,False
'2018-06-22T15:22:00',81.908,81.909,81.893,81.897,171.0,81.914,81.917,81.898,81.903,159.75,False
'2018-06-22T15:23:00',81.897,81.908,81.885,81.888,184.69,81.903,81.914,81.891,81.894,189.46,True
'2018-06-22T15:24:00',81.887,81.899,81.884,81.892,192.54,81.893,81.906,81.89,81.898,218.88,False
'2018-06-22T15:25:00',81.891,81.895,81.883,81.89,116.89,81.898,81.901,81.889,81.896,131.82,False
'2018-06-22T15:26:00',81.888,81.897,81.878,81.884,173.18,81.895,81.903,81.885,81.89,207.88,False
'2018-06-22T15:27:00',81.884,81.886,81.872,81.879,201.28,81.89,81.892,81.879,81.886,266.89,False
'2018-06-22T15:28:00',81.878,81.878,81.858,81.859,181.22,81.884,81.884,81.865,81.865,191.27,False
'2018-06-22T15:29:00',81.86,81.863,81.838,81.841,172.04,81.867,81.869,81.844,81.848,174.94,False
'2018-06-22T15:30:00',81.841,81.846,81.831,81.835,184.58,81.846,81.851,81.837,81.839,190.83,True
'2018-06-22T15:31:00',81.837,81.847,81.826,81.844,187.77,81.842,81.852,81.832,81.848,254.53,False
'2018-06-22T15:32:00',81.845,81.847,81.789,81.795,229.98,81.85,81.851,81.793,81.802,197.11,False
'2018-06-22T15:33:00',81.797,81.802,81.784,81.789,179.72,81.803,81.808,81.789,81.795,183.81,True
'2018-06-22T15:34:00',81.789,81.803,81.787,81.793,196.73,81.795,81.809,81.793,81.799,223.79,False
'2018-06-22T15:35:00',81.794,81.794,81.782,81.785,151.72,81.799,81.799,81.788,81.789,182.88,False
'2018-06-22T15:36:00',81.785,81.787,81.768,81.774,195.2,81.79,81.792,81.773,81.78,158.34,False
'2018-06-22T15:37:00',81.775,81.788,81.771,81.771,226.53,81.781,81.793,81.777,81.777,277.93,False
'2018-06-22T15:38:00',81.771,81.773,81.758,81.763,143.58,81.778,81.778,81.764,81.769,114.69,False
'2018-06-22T15:39:00',81.762,81.763,81.735,81.737,207.54,81.769,81.769,81.741,81.743,201.91,True
'2018-06-22T15:40:00',81.736,81.758,81.733,81.749,198.19,81.742,81.764,81.739,81.755,172.32,True
'2018-06-22T15:41:00',81.748,81.751,81.741,81.751,262.43,81.753,81.758,81.747,81.758,252.13,False
'2018-06-22T15:42:00',81.752,81.756,81.741,81.751,222.77,81.758,81.761,81.747,81.757,192.82,False
'2018-06-22T15:43:00',81.751,81.754,81.746,81.747,208.98,81.756,81.761,81.751,81.753,201.92,False
'2018-06-22T15:44:00',81.746,81.75,81.717,81.717,225.86,81.752,81.756,81.727,81.728,201.45,True
'2018-06-22T15:45:00',81.716,81.74,81.716,81.735,216.21,81.725,81.749,81.725,81.741,200.87,False
'2018-06-22T15:46:00',81.735,81.738,81.705,81.709,257.05,81.741,81.744,81.71,81.715,220.21,True
'2018-06-22T15:47:00',81.708,81.721,81.704,81.71,187.25,81.715,81.727,81.711,81.716,211.53,False
'2018-06-22T15:48:00',81.71,81.711,81.694,81.698,177.75,81.717,81.718,81.699,81.705,198.97,True
'2018-06-22T15:49:00',81.698,81.726,81.698,81.726,166.07,81.705,81.733,81.705,81.733,174.53,True
'2018-06-22T15:50:00',81.727,81.74,81.721,81.74,142.4,81.733,81.745,81.725,81.745,177.74,False
'2018-06-22T15:51:00',81.74,81.753,81.728,81.729,150.35,81.746,81.759,81.734,81.735,162.11,True
'2018-06-22T15:52:00',81.729,81.739,81.721,81.736,98.38,81.735,81.744,81.726,81.743,115.76,True
'2018-06-22T15:53:00',81.738,81.742,81.727,81.738,133.26,81.742,81.746,81.731,81.744,135.03,True
'2018-06-22T15:54:00',81.739,81.76,81.739,81.75,119.55,81.745,81.767,81.745,81.756,105.74,False
'2018-06-22T15:55:00',81.75,81.75,81.738,81.738,197.96,81.755,81.757,81.744,81.745,179.12,True
'2018-06-22T15:56:00',81.738,81.756,81.736,81.746,139.92,81.744,81.762,81.743,81.752,145.42,False
'2018-06-22T15:57:00',81.746,81.754,81.725,81.745,161.71,81.75,81.76,81.73,81.75,181.5,True
'2018-06-22T15:58:00',81.745,81.817,81.745,81.817,161.51,81.75,81.823,81.75,81.822,176.22,False
'2018-06-22T15:59:00',81.816,81.833,81.782,81.81,204.8,81.821,81.838,81.788,81.816,216.21,False
'2018-06-22T16:00:00',81.811,81.813,81.778,81.785,176.9,81.817,81.819,81.784,81.791,223.88,True
'2018-06-22T16:01:00',81.787,81.805,81.784,81.788,210.06,81.791,81.812,81.791,81.795,267.41,True
'2018-06-22T16:02:00',81.786,81.792,81.783,81.79,157.29,81.793,81.798,81.79,81.796,157.77,True
'2018-06-22T16:03:00',81.79,81.817,81.789,81.811,190.04,81.796,81.824,81.796,81.818,218.87,True
'2018-06-22T16:04:00',81.813,81.819,81.807,81.817,190.06,81.819,81.824,81.812,81.821,192.83,True
'2018-06-22T16:05:00',81.816,81.841,81.814,81.834,179.57,81.821,81.846,81.818,81.84,191.25,False
'2018-06-22T16:06:00',81.834,81.834,81.823,81.829,129.85,81.839,81.839,81.827,81.836,133.86,True
'2018-06-22T16:07:00',81.832,81.852,81.825,81.848,210.1,81.838,81.859,81.83,81.855,176.67,True
'2018-06-22T16:08:00',81.848,81.86,81.846,81.857,248.43,81.855,81.865,81.852,81.863,197.76,True
'2018-06-22T16:09:00',81.858,81.868,81.852,81.862,135.64,81.863,81.872,81.857,81.867,157.27,False
'2018-06-22T16:10:00',81.861,81.869,81.849,81.851,179.77,81.866,81.874,81.855,81.857,185.98,True
'2018-06-22T16:11:00',81.851,81.86,81.841,81.855,174.82,81.857,81.866,81.847,81.861,154.58,True
'2018-06-22T16:12:00',81.854,81.874,81.852,81.855,223.7,81.862,81.88,81.859,81.862,211.13,False
'2018-06-22T16:13:00',81.857,81.861,81.847,81.847,172.5,81.862,81.867,81.852,81.853,179.02,True
'2018-06-22T16:14:00',81.848,81.857,81.845,81.852,112.61,81.854,81.863,81.851,81.858,106.42,False
'2018-06-22T16:15:00',81.852,81.856,81.834,81.838,160.54,81.858,81.862,81.841,81.845,158.67,False
'2018-06-22T16:16:00',81.838,81.84,81.833,81.833,97.43,81.845,81.845,81.839,81.839,113.72,True
'2018-06-22T16:17:00',81.834,81.862,81.834,81.851,157.0,81.839,81.869,81.839,81.856,180.1,False
'2018-06-22T16:18:00',81.85,81.854,81.829,81.833,135.95,81.855,81.859,81.833,81.839,109.14,False
'2018-06-22T16:19:00',81.831,81.842,81.821,81.823,213.7,81.837,81.848,81.825,81.83,226.41,True
'2018-06-22T16:20:00',81.822,81.846,81.818,81.842,184.54,81.829,81.852,81.823,81.848,172.96,False
'2018-06-22T16:21:00',81.841,81.841,81.814,81.825,209.58,81.847,81.847,81.82,81.831,176.15,False
'2018-06-22T16:22:00',81.825,81.827,81.818,81.819,140.92,81.83,81.833,81.825,81.825,128.19,False
'2018-06-22T16:23:00',81.819,81.821,81.805,81.808,143.59,81.824,81.827,81.811,81.815,130.72,True
'2018-06-22T16:24:00',81.808,81.816,81.804,81.81,121.64,81.815,81.822,81.811,81.814,154.62,False
'2018-06-22T16:25:00',81.811,81.814,81.729,81.73,251.75,81.815,81.82,81.736,81.736,235.26,False
'2018-06-22T16:26:00',81.73,81.742,81.691,81.706,234.86,81.736,81.748,81.697,81.711,226.22,False
'2018-06-22T16:27:00',81.708,81.708,81.59,81.625,364.45,81.715,81.715,81.596,81.631,354.84,False
'2018-06-22T16:28:00',81.623,81.623,81.559,81.569,287.22,81.628,81.628,81.563,81.574,325.36,True
'2018-06-22T16:29:00',81.57,81.589,81.563,81.582,327.26,81.574,81.595,81.568,81.586,303.67,True
'2018-06-22T16:30:00',81.579,81.59,81.557,81.59,349.4,81.585,81.596,81.562,81.596,305.29,False
'2018-06-22T16:31:00',81.587,81.594,81.569,81.572,284.71,81.594,81.601,81.575,81.577,213.64,False
'2018-06-22T16:32:00',81.572,81.593,81.55,81.571,286.15,81.578,81.6,81.554,81.577,296.64,True
'2018-06-22T16:33:00',81.571,81.603,81.567,81.585,250.81,81.577,81.61,81.574,81.589,236.68,True
'2018-06-22T16:34:00',81.582,81.628,81.574,81.626,198.04,81.589,81.634,81.582,81.633,234.8,True
'2018-06-22T16:35:00',81.629,81.656,81.626,81.635,228.94,81.635,81.66,81.63,81.641,201.08,True
'2018-06-22T16:36:00',81.637,81.679,81.637,81.674,252.17,81.642,81.685,81.642,81.681,219.3,True
'2018-06-22T16:37:00',81.673,81.69,81.663,81.679,251.59,81.678,81.696,81.668,81.686,234.7,False
'2018-06-22T16:38:00',81.679,81.687,81.669,81.676,219.37,81.687,81.693,81.674,81.683,192.89,False
'2018-06-22T16:39:00',81.676,81.682,81.611,81.623,243.88,81.683,81.687,81.615,81.63,214.34,False
'2018-06-22T16:40:00',81.624,81.632,81.572,81.583,239.94,81.63,81.638,81.577,81.588,216.28,True
'2018-06-22T16:41:00',81.582,81.613,81.566,81.603,278.71,81.587,81.62,81.573,81.61,272.45,False
'2018-06-22T16:42:00',81.604,81.607,81.547,81.58,305.92,81.611,81.614,81.553,81.587,281.13,True
'2018-06-22T16:43:00',81.579,81.616,81.579,81.611,245.71,81.585,81.623,81.585,81.617,265.53,False
'2018-06-22T16:44:00',81.612,81.613,81.561,81.582,330.54,81.618,81.62,81.566,81.589,310.16,True
'2018-06-22T16:45:00',81.588,81.642,81.586,81.635,237.35,81.594,81.649,81.593,81.642,234.84,False
'2018-06-22T16:46:00',81.635,81.635,81.579,81.586,285.9,81.642,81.642,81.586,81.592,246.6,False
'2018-06-22T16:47:00',81.584,81.591,81.525,81.555,301.77,81.589,81.597,81.53,81.562,279.0,True
'2018-06-22T16:48:00',81.557,81.583,81.553,81.56,262.91,81.563,81.59,81.56,81.567,238.51,True
'2018-06-22T16:49:00',81.56,81.586,81.556,81.581,245.82,81.567,81.592,81.561,81.586,190.29,True
'2018-06-22T16:50:00',81.581,81.601,81.571,81.592,230.43,81.587,81.606,81.577,81.599,203.19,False
'2018-06-22T16:51:00',81.592,81.606,81.55,81.557,243.93,81.598,81.614,81.556,81.562,244.0,False
'2018-06-22T16:52:00',81.555,81.563,81.523,81.529,195.08,81.56,81.569,81.531,81.535,198.6,False
'2018-06-22T16:53:00',81.53,81.535,81.47,81.493,251.63,81.535,81.541,81.476,81.5,265.02,False
'2018-06-22T16:54:00',81.495,81.521,81.484,81.492,304.72,81.501,81.527,81.49,81.498,273.29,True
'2018-06-22T16:55:00',81.491,81.542,81.491,81.525,213.21,81.498,81.548,81.498,81.53,233.75,False
'2018-06-22T16:56:00',81.524,81.528,81.497,81.523,251.36,81.531,81.533,81.504,81.528,246.02,False
'2018-06-22T16:57:00',81.525,81.53,81.488,81.499,227.63,81.529,81.535,81.493,81.503,229.32,True
'2018-06-22T16:58:00',81.499,81.534,81.493,81.533,292.0,81.504,81.539,81.499,81.539,233.23,False
'2018-06-22T16:59:00',81.534,81.539,81.514,81.53,233.64,81.539,81.543,81.52,81.536,221.69,True
'2018-06-22T17:00:00',81.532,81.537,81.524,81.531,200.04,81.536,81.542,81.528,81.535,229.95,False
'2018-06-22T17:01:00',81.529,81.544,81.519,81.527,277.83,81.534,81.549,81.521,81.533,235.95,True
'2018-06-22T17:02:00',81.526,81.56,81.513,81.555,284.08,81.532,81.565,81.517,81.559,230.04,True
'2018-06-22T17:03:00',81.555,81.586,81.548,81.586,210.82,81.559,81.592,81.554,81.592,142.45,True
'2018-06-22T17:04:00',81.587,81.608,81.587,81.601,183.98,81.593,81.614,81.593,81.606,155.77,False
'2018-06-22T17:05:00',81.602,81.606,81.59,81.599,148.93,81.608,81.613,81.594,81.603,119.51,True
'2018-06-22T17:06:00',81.599,81.618,81.598,81.601,178.43,81.604,81.624,81.604,81.607,152.78,True
'2018-06-22T17:07:00',81.601,81.626,81.601,81.626,179.61,81.607,81.63,81.607,81.63,162.85,True
'2018-06-22T17:08:00',81.625,81.628,81.606,81.626,147.75,81.629,81.633,81.612,81.631,172.86,False
'2018-06-22T17:09:00',81.625,81.627,81.6,81.603,190.03,81.632,81.633,81.606,81.609,149.86,True
'2018-06-22T17:10:00',81.602,81.61,81.59,81.604,206.26,81.607,81.616,81.595,81.609,167.01,False
'2018-06-22T17:11:00',81.606,81.606,81.581,81.588,124.35,81.611,81.611,81.586,81.595,128.08,True
'2018-06-22T17:12:00',81.589,81.608,81.586,81.606,195.97,81.595,81.614,81.59,81.61,195.14,False
'2018-06-22T17:13:00',81.604,81.611,81.583,81.589,160.83,81.609,81.617,81.588,81.595,140.51,False
'2018-06-22T17:14:00',81.588,81.592,81.578,81.582,148.74,81.594,81.597,81.584,81.586,137.48,True
'2018-06-22T17:15:00',81.581,81.604,81.58,81.603,113.14,81.585,81.61,81.584,81.608,104.07,True
'2018-06-22T17:16:00',81.604,81.619,81.6,81.615,168.45,81.609,81.624,81.606,81.621,134.84,False
'2018-06-22T17:17:00',81.615,81.617,81.598,81.598,219.58,81.62,81.623,81.604,81.604,174.87,True
'2018-06-22T17:18:00',81.597,81.605,81.589,81.604,117.8,81.602,81.611,81.595,81.61,96.43,False
'2018-06-22T17:19:00',81.605,81.609,81.595,81.595,175.91,81.61,81.614,81.6,81.6,131.54,True
'2018-06-22T17:20:00',81.595,81.601,81.59,81.598,167.04,81.6,81.608,81.595,81.605,135.04,True
'2018-06-22T17:21:00',81.597,81.614,81.597,81.611,173.94,81.603,81.619,81.603,81.615,142.38,True
'2018-06-22T17:22:00',81.612,81.625,81.608,81.622,155.85,81.617,81.631,81.613,81.627,137.71,True
'2018-06-22T17:23:00',81.623,81.629,81.62,81.623,167.71,81.628,81.635,81.624,81.629,150.65,False
'2018-06-22T17:24:00',81.624,81.624,81.587,81.59,189.8,81.63,81.63,81.593,81.596,158.77,True
'2018-06-22T17:25:00',81.59,81.613,81.59,81.602,189.35,81.597,81.62,81.597,81.606,167.3,True
'2018-06-22T17:26:00',81.603,81.606,81.591,81.605,201.15,81.609,81.611,81.597,81.609,199.31,True
'2018-06-22T17:27:00',81.604,81.615,81.604,81.611,61.52,81.61,81.62,81.608,81.618,73.7,True
'2018-06-22T17:28:00',81.611,81.62,81.611,81.614,77.0,81.618,81.627,81.617,81.618,65.08,True
'2018-06-22T17:29:00',81.613,81.628,81.609,81.622,97.73,81.618,81.634,81.614,81.628,59.18,False
'2018-06-22T17:30:00',81.621,81.623,81.607,81.613,142.69,81.627,81.628,81.614,81.619,106.41,True
'2018-06-22T17:31:00',81.613,81.622,81.605,81.613,137.83,81.619,81.627,81.611,81.62,135.54,True
'2018-06-22T17:32:00',81.612,81.617,81.605,81.614,187.43,81.619,81.623,81.612,81.619,121.24,True
'2018-06-22T17:33:00',81.614,81.637,81.611,81.632,172.1,81.62,81.644,81.617,81.639,154.39,True
'2018-06-22T17:34:00',81.63,81.636,81.627,81.633,148.2,81.637,81.643,81.634,81.64,141.75,True
'2018-06-22T17:35:00',81.633,81.646,81.629,81.643,137.85,81.639,81.652,81.634,81.648,136.53,True
'2018-06-22T17:36:00',81.643,81.647,81.636,81.644,117.13,81.649,81.654,81.642,81.648,90.12,False
'2018-06-22T17:37:00',81.644,81.654,81.637,81.643,111.0,81.649,81.66,81.642,81.649,98.29,False
'2018-06-22T17:38:00',81.642,81.643,81.629,81.629,97.23,81.647,81.648,81.635,81.635,82.76,True
'2018-06-22T17:39:00',81.63,81.645,81.629,81.644,117.71,81.635,81.652,81.634,81.651,113.69,True
'2018-06-22T17:40:00',81.645,81.649,81.632,81.647,97.06,81.652,81.655,81.639,81.652,94.27,True
'2018-06-22T17:41:00',81.648,81.655,81.643,81.655,87.85,81.652,81.661,81.648,81.661,79.48,False
'2018-06-22T17:42:00',81.656,81.664,81.65,81.651,111.32,81.661,81.671,81.656,81.657,103.96,True
'2018-06-22T17:43:00',81.651,81.665,81.651,81.665,144.42,81.656,81.672,81.656,81.672,118.0,True
'2018-06-22T17:44:00',81.665,81.689,81.663,81.685,141.97,81.672,81.695,81.67,81.691,118.64,True
'2018-06-22T17:45:00',81.685,81.694,81.68,81.691,129.9,81.691,81.699,81.686,81.696,159.32,True
'2018-06-22T17:46:00',81.691,81.715,81.691,81.705,207.22,81.696,81.721,81.696,81.711,178.06,False
'2018-06-22T17:47:00',81.704,81.707,81.692,81.692,105.86,81.711,81.713,81.698,81.698,115.36,False
'2018-06-22T17:48:00',81.693,81.695,81.684,81.685,106.65,81.698,81.701,81.691,81.691,137.21,False
'2018-06-22T17:49:00',81.684,81.689,81.673,81.673,112.43,81.691,81.695,81.679,81.679,129.55,False
'2018-06-22T17:50:00',81.673,81.678,81.67,81.67,126.55,81.68,81.685,81.677,81.677,136.86,True
'2018-06-22T17:51:00',81.671,81.675,81.668,81.674,92.2,81.678,81.681,81.675,81.681,90.19,False
'2018-06-22T17:52:00',81.675,81.681,81.669,81.669,136.77,81.682,81.685,81.676,81.676,156.33,False
'2018-06-22T17:53:00',81.669,81.671,81.66,81.663,150.82,81.677,81.678,81.667,81.67,143.79,True
'2018-06-22T17:54:00',81.663,81.67,81.663,81.668,106.05,81.671,81.676,81.67,81.676,107.82,False
'2018-06-22T17:55:00',81.669,81.669,81.656,81.657,150.34,81.676,81.676,81.662,81.663,164.28,True
'2018-06-22T17:56:00',81.657,81.67,81.655,81.665,137.01,81.663,81.676,81.661,81.671,155.46,False
'2018-06-22T17:57:00',81.664,81.671,81.664,81.664,93.38,81.671,81.677,81.668,81.668,87.7,False
'2018-06-22T17:58:00',81.664,81.666,81.645,81.646,116.45,81.668,81.671,81.65,81.65,94.83,False
'2018-06-22T17:59:00',81.646,81.652,81.643,81.643,120.38,81.651,81.659,81.65,81.65,116.91,True
'2018-06-22T18:00:00',81.643,81.659,81.641,81.654,155.7,81.65,81.666,81.648,81.661,164.76,False
'2018-06-22T18:01:00',81.65,81.658,81.647,81.652,92.54,81.656,81.664,81.653,81.659,114.22,False
'2018-06-22T18:02:00',81.653,81.659,81.649,81.649,139.07,81.659,81.664,81.654,81.655,128.04,True
'2018-06-22T18:03:00',81.65,81.659,81.647,81.65,103.88,81.656,81.663,81.653,81.657,151.42,True
'2018-06-22T18:04:00',81.654,81.657,81.65,81.656,124.76,81.658,81.664,81.655,81.662,100.21,True
'2018-06-22T18:05:00',81.656,81.663,81.653,81.663,89.11,81.662,81.669,81.66,81.669,77.25,False
'2018-06-22T18:06:00',81.663,81.665,81.655,81.662,122.18,81.669,81.672,81.662,81.667,76.44,False
'2018-06-22T18:07:00',81.661,81.661,81.654,81.658,59.69,81.667,81.668,81.66,81.665,52.87,True
'2018-06-22T18:08:00',81.658,81.664,81.657,81.661,92.39,81.665,81.67,81.664,81.667,81.06,True
'2018-06-22T18:09:00',81.662,81.669,81.662,81.669,75.87,81.668,81.676,81.668,81.676,68.03,True
'2018-06-22T18:10:00',81.669,81.679,81.666,81.679,73.23,81.676,81.683,81.672,81.683,51.56,False
'2018-06-22T18:11:00',81.678,81.679,81.671,81.675,47.17,81.683,81.684,81.678,81.681,51.17,True
'2018-06-22T18:12:00',81.676,81.684,81.675,81.684,35.61,81.682,81.691,81.682,81.691,48.08,True
'2018-06-22T18:13:00',81.683,81.692,81.674,81.691,103.82,81.69,81.698,81.68,81.696,96.37,True
'2018-06-22T18:14:00',81.693,81.703,81.686,81.702,107.11,81.698,81.707,81.692,81.706,107.49,False
'2018-06-22T18:15:00',81.702,81.703,81.69,81.7,62.87,81.706,81.707,81.695,81.706,75.47,False
'2018-06-22T18:16:00',81.7,81.704,81.688,81.688,110.56,81.706,81.711,81.694,81.694,84.55,True
'2018-06-22T18:17:00',81.688,81.694,81.688,81.691,92.15,81.695,81.701,81.695,81.697,57.66,False
'2018-06-22T18:18:00',81.692,81.693,81.688,81.691,81.47,81.698,81.699,81.695,81.697,46.71,False
'2018-06-22T18:19:00',81.692,81.697,81.686,81.688,106.11,81.698,81.703,81.693,81.694,49.4,False
'2018-06-22T18:20:00',81.687,81.687,81.679,81.686,91.82,81.693,81.694,81.684,81.693,51.28,False
'2018-06-22T18:21:00',81.686,81.69,81.683,81.685,99.17,81.693,81.697,81.689,81.691,87.69,True
'2018-06-22T18:22:00',81.685,81.701,81.685,81.701,97.76,81.692,81.708,81.692,81.708,82.7,True
'2018-06-22T18:23:00',81.702,81.713,81.702,81.711,75.31,81.709,81.719,81.708,81.716,71.53,True
'2018-06-22T18:24:00',81.711,81.725,81.711,81.714,96.95,81.715,81.731,81.715,81.721,99.6,True
'2018-06-22T18:25:00',81.714,81.723,81.711,81.715,67.42,81.72,81.729,81.718,81.722,62.44,True
'2018-06-22T18:26:00',81.715,81.719,81.712,81.719,77.5,81.722,81.726,81.719,81.726,74.02,True
'2018-06-22T18:27:00',81.719,81.728,81.718,81.722,85.79,81.726,81.734,81.724,81.728,74.28,True
'2018-06-22T18:28:00',81.721,81.743,81.721,81.742,89.24,81.728,81.75,81.728,81.749,92.77,False
'2018-06-22T18:29:00',81.742,81.742,81.726,81.731,90.02,81.749,81.749,81.731,81.738,93.71,False
'2018-06-22T18:30:00',81.732,81.736,81.729,81.731,123.24,81.739,81.741,81.735,81.738,80.36,False
'2018-06-22T18:31:00',81.734,81.734,81.715,81.715,127.59,81.739,81.739,81.721,81.721,76.43,True
'2018-06-22T18:32:00',81.715,81.722,81.715,81.722,54.65,81.722,81.728,81.722,81.728,49.06,False
'2018-06-22T18:33:00',81.722,81.726,81.719,81.721,73.13,81.728,81.732,81.725,81.728,54.94,True
'2018-06-22T18:34:00',81.721,81.728,81.715,81.727,125.56,81.728,81.734,81.722,81.733,124.35,False
'2018-06-22T18:35:00',81.728,81.73,81.721,81.722,135.77,81.733,81.736,81.727,81.728,100.2,False
'2018-06-22T18:36:00',81.722,81.725,81.717,81.721,102.17,81.728,81.731,81.723,81.726,88.67,False
'2018-06-22T18:37:00',81.72,81.721,81.716,81.719,119.15,81.726,81.728,81.722,81.726,101.56,True
'2018-06-22T18:38:00',81.718,81.731,81.716,81.729,79.78,81.725,81.737,81.723,81.735,71.75,False
'2018-06-22T18:39:00',81.729,81.731,81.72,81.72,74.29,81.735,81.738,81.726,81.727,49.18,True
'2018-06-22T18:40:00',81.72,81.729,81.716,81.729,102.59,81.727,81.736,81.722,81.735,87.7,False
'2018-06-22T18:41:00',81.73,81.735,81.726,81.727,104.71,81.737,81.74,81.732,81.733,51.64,True
'2018-06-22T18:42:00',81.727,81.744,81.727,81.742,90.33,81.734,81.75,81.733,81.748,79.01,False
'2018-06-22T18:43:00',81.742,81.747,81.737,81.738,98.75,81.749,81.753,81.744,81.744,78.88,True
'2018-06-22T18:44:00',81.738,81.741,81.736,81.739,63.23,81.744,81.748,81.742,81.745,68.8,False
'2018-06-22T18:45:00',81.739,81.74,81.73,81.735,50.33,81.746,81.746,81.737,81.741,56.96,True
'2018-06-22T18:46:00',81.736,81.743,81.729,81.741,68.67,81.743,81.748,81.735,81.746,81.49,True
'2018-06-22T18:47:00',81.742,81.748,81.737,81.742,93.2,81.746,81.754,81.742,81.748,75.06,False
'2018-06-22T18:48:00',81.741,81.742,81.739,81.741,36.97,81.748,81.749,81.745,81.747,35.18,True
'2018-06-22T18:49:00',81.739,81.746,81.737,81.745,46.66,81.745,81.751,81.743,81.751,68.61,True
'2018-06-22T18:50:00',81.745,81.76,81.745,81.76,67.54,81.751,81.766,81.749,81.766,92.89,True
'2018-06-22T18:51:00',81.76,81.766,81.757,81.766,45.61,81.766,81.771,81.762,81.771,52.5,False
'2018-06-22T18:52:00',81.765,81.765,81.763,81.764,45.07,81.77,81.771,81.769,81.77,23.59,False
'2018-06-22T18:53:00',81.764,81.766,81.755,81.755,78.69,81.77,81.772,81.761,81.761,53.99,False
'2018-06-22T18:54:00',81.753,81.758,81.752,81.752,52.63,81.757,81.763,81.757,81.758,47.56,False
'2018-06-22T18:55:00',81.751,81.751,81.735,81.735,79.75,81.756,81.756,81.74,81.742,64.17,False
'2018-06-22T18:56:00',81.735,81.739,81.73,81.733,84.49,81.741,81.746,81.737,81.74,93.59,False
'2018-06-22T18:57:00',81.733,81.733,81.716,81.719,125.29,81.74,81.74,81.723,81.726,133.36,True
'2018-06-22T18:58:00',81.718,81.727,81.717,81.721,103.74,81.725,81.733,81.724,81.727,102.88,True
'2018-06-22T18:59:00',81.722,81.726,81.72,81.725,110.03,81.728,81.733,81.726,81.732,100.52,True
'2018-06-22T19:00:00',81.725,81.739,81.725,81.739,159.03,81.733,81.747,81.733,81.747,152.6,True
'2018-06-22T19:01:00',81.738,81.74,81.735,81.74,111.1,81.745,81.749,81.744,81.749,107.87,True
'2018-06-22T19:02:00',81.739,81.747,81.739,81.747,150.96,81.747,81.754,81.747,81.754,150.36,False
'2018-06-22T19:03:00',81.747,81.747,81.741,81.746,142.9,81.755,81.755,81.749,81.754,125.87,True
'2018-06-22T19:04:00',81.747,81.771,81.745,81.762,108.99,81.754,81.776,81.751,81.768,94.06,True
'2018-06-22T19:05:00',81.761,81.779,81.761,81.767,106.55,81.767,81.783,81.767,81.771,112.47,True
'2018-06-22T19:06:00',81.768,81.77,81.766,81.768,45.5,81.772,81.774,81.77,81.772,67.0,True
'2018-06-22T19:07:00',81.767,81.772,81.76,81.771,119.64,81.771,81.778,81.767,81.778,118.31,False
'2018-06-22T19:08:00',81.771,81.772,81.764,81.766,119.4,81.778,81.78,81.771,81.773,104.46,False
'2018-06-22T19:09:00',81.766,81.766,81.761,81.765,66.68,81.772,81.773,81.768,81.771,64.86,False
'2018-06-22T19:10:00',81.763,81.768,81.762,81.764,71.63,81.77,81.773,81.769,81.77,51.01,True
'2018-06-22T19:11:00',81.764,81.778,81.764,81.772,87.02,81.771,81.785,81.771,81.778,48.99,False
'2018-06-22T19:12:00',81.772,81.773,81.765,81.769,67.65,81.778,81.778,81.772,81.776,45.0,True
'2018-06-22T19:13:00',81.769,81.776,81.767,81.776,74.85,81.776,81.782,81.773,81.782,44.29,True
'2018-06-22T19:14:00',81.776,81.784,81.775,81.776,167.05,81.783,81.792,81.783,81.784,139.4,False
'2018-06-22T19:15:00',81.776,81.779,81.773,81.775,124.41,81.784,81.785,81.78,81.781,103.16,True
'2018-06-22T19:16:00',81.773,81.779,81.767,81.777,61.17,81.781,81.784,81.774,81.784,67.19,False
'2018-06-22T19:17:00',81.777,81.78,81.774,81.774,74.5,81.782,81.786,81.78,81.78,70.76,True
'2018-06-22T19:18:00',81.774,81.778,81.772,81.778,44.21,81.78,81.786,81.778,81.786,49.93,False
'2018-06-22T19:19:00',81.776,81.776,81.765,81.773,99.9,81.784,81.784,81.772,81.781,91.63,True
'2018-06-22T19:20:00',81.774,81.784,81.772,81.783,62.96,81.782,81.791,81.78,81.79,65.04,False
'2018-06-22T19:21:00',81.779,81.785,81.774,81.774,111.42,81.786,81.793,81.782,81.782,113.97,False
'2018-06-22T19:22:00',81.774,81.775,81.772,81.774,83.02,81.783,81.783,81.78,81.782,71.16,True
'2018-06-22T19:23:00',81.774,81.785,81.773,81.78,96.93,81.782,81.791,81.781,81.788,102.28,False
'2018-06-22T19:24:00',81.781,81.792,81.776,81.779,135.04,81.788,81.799,81.783,81.787,138.29,False
'2018-06-22T19:25:00',81.78,81.784,81.774,81.775,101.87,81.788,81.791,81.782,81.783,117.09,True
'2018-06-22T19:26:00',81.775,81.791,81.772,81.788,99.27,81.783,81.8,81.78,81.796,84.7,True
'2018-06-22T19:27:00',81.789,81.792,81.783,81.791,65.77,81.796,81.801,81.791,81.799,61.44,False
'2018-06-22T19:28:00',81.789,81.789,81.779,81.779,88.57,81.796,81.796,81.786,81.786,66.33,True
'2018-06-22T19:29:00',81.779,81.808,81.779,81.808,144.48,81.786,81.814,81.786,81.814,90.42,False
'2018-06-22T19:30:00',81.81,81.81,81.79,81.795,64.9,81.814,81.814,81.794,81.8,40.74,True
'2018-06-22T19:31:00',81.796,81.798,81.79,81.796,52.78,81.8,81.804,81.795,81.802,34.25,False
'2018-06-22T19:32:00',81.796,81.799,81.792,81.795,53.49,81.802,81.804,81.796,81.8,33.99,True
'2018-06-22T19:33:00',81.795,81.806,81.795,81.804,77.17,81.8,81.813,81.8,81.81,89.97,False
'2018-06-22T19:34:00',81.802,81.81,81.797,81.8,155.1,81.809,81.816,81.802,81.806,152.57,False
'2018-06-22T19:35:00',81.799,81.806,81.794,81.797,71.8,81.806,81.813,81.802,81.804,73.2,True
'2018-06-22T19:36:00',81.799,81.808,81.795,81.802,95.87,81.805,81.814,81.803,81.809,85.13,True
'2018-06-22T19:37:00',81.803,81.81,81.794,81.81,134.83,81.809,81.817,81.801,81.817,97.16,True
'2018-06-22T19:38:00',81.811,81.818,81.81,81.818,103.39,81.817,81.826,81.817,81.826,79.38,True
'2018-06-22T19:39:00',81.818,81.833,81.818,81.832,105.71,81.826,81.841,81.826,81.84,123.43,False
'2018-06-22T19:40:00',81.834,81.836,81.821,81.823,97.32,81.842,81.842,81.828,81.831,123.58,True
'2018-06-22T19:41:00',81.822,81.829,81.817,81.824,114.87,81.83,81.833,81.825,81.83,85.72,False
'2018-06-22T19:42:00',81.825,81.835,81.81,81.815,127.2,81.83,81.84,81.817,81.823,128.21,True
'2018-06-22T19:43:00',81.817,81.819,81.814,81.818,76.46,81.824,81.827,81.822,81.823,75.56,True
'2018-06-22T19:44:00',81.817,81.828,81.816,81.819,79.96,81.823,81.834,81.821,81.826,107.23,False
'2018-06-22T19:45:00',81.819,81.822,81.808,81.815,83.81,81.826,81.827,81.814,81.822,126.85,False
'2018-06-22T19:46:00',81.815,81.824,81.811,81.813,58.69,81.822,81.831,81.816,81.817,67.58,False
'2018-06-22T19:47:00',81.812,81.813,81.81,81.811,33.21,81.817,81.818,81.814,81.816,30.0,False
'2018-06-22T19:48:00',81.812,81.812,81.802,81.804,94.5,81.818,81.818,81.807,81.81,96.97,False
'2018-06-22T19:49:00',81.803,81.804,81.795,81.795,52.03,81.809,81.809,81.8,81.8,40.62,True
'2018-06-22T19:50:00',81.794,81.799,81.787,81.799,116.22,81.801,81.806,81.793,81.806,89.79,True
'2018-06-22T19:51:00',81.799,81.83,81.799,81.829,109.06,81.805,81.837,81.804,81.835,90.77,False
'2018-06-22T19:52:00',81.829,81.832,81.821,81.822,74.42,81.836,81.839,81.827,81.829,67.67,False
'2018-06-22T19:53:00',81.822,81.822,81.817,81.819,43.17,81.829,81.829,81.822,81.823,43.04,True
'2018-06-22T19:54:00',81.817,81.823,81.813,81.823,108.21,81.824,81.83,81.819,81.83,108.72,False
'2018-06-22T19:55:00',81.823,81.824,81.814,81.816,66.17,81.829,81.83,81.822,81.823,89.2,False
'2018-06-22T19:56:00',81.815,81.815,81.806,81.813,90.08,81.823,81.823,81.814,81.819,99.82,False
'2018-06-22T19:57:00',81.813,81.814,81.807,81.811,103.5,81.82,81.821,81.814,81.817,66.75,False
'2018-06-22T19:58:00',81.811,81.813,81.807,81.807,117.34,81.816,81.82,81.812,81.815,115.25,True
'2018-06-22T19:59:00',81.807,81.811,81.805,81.811,97.48,81.815,81.819,81.813,81.817,108.52,False
'2018-06-22T20:00:00',81.811,81.822,81.802,81.802,198.5,81.817,81.827,81.806,81.807,140.27,True
'2018-06-22T20:01:00',81.802,81.82,81.802,81.82,166.52,81.806,81.828,81.806,81.828,143.49,False
'2018-06-22T20:02:00',81.822,81.825,81.809,81.817,148.69,81.829,81.833,81.817,81.825,136.34,True
'2018-06-22T20:03:00',81.819,81.833,81.817,81.833,97.03,81.826,81.84,81.824,81.84,129.9,True
'2018-06-22T20:04:00',81.832,81.837,81.83,81.837,121.04,81.84,81.845,81.837,81.845,112.75,False
'2018-06-22T20:05:00',81.839,81.84,81.829,81.833,99.47,81.845,81.846,81.836,81.84,105.05,False
'2018-06-22T20:06:00',81.834,81.836,81.825,81.828,74.87,81.841,81.843,81.832,81.836,84.96,False
'2018-06-22T20:07:00',81.828,81.832,81.827,81.828,24.56,81.836,81.839,81.835,81.836,23.52,False
'2018-06-22T20:08:00',81.828,81.834,81.824,81.825,62.03,81.837,81.84,81.832,81.832,60.39,True
'2018-06-22T20:09:00',81.826,81.826,81.817,81.826,50.23,81.832,81.832,81.824,81.832,72.95,True
'2018-06-22T20:10:00',81.827,81.829,81.827,81.828,15.13,81.833,81.835,81.833,81.834,11.44,False
'2018-06-22T20:11:00',81.828,81.829,81.825,81.826,20.98,81.833,81.834,81.833,81.833,18.82,False
'2018-06-22T20:12:00',81.826,81.826,81.821,81.821,39.36,81.833,81.833,81.828,81.829,50.11,True
'2018-06-22T20:13:00',81.822,81.824,81.821,81.822,25.17,81.829,81.831,81.828,81.829,28.52,False
'2018-06-22T20:14:00',81.823,81.824,81.812,81.813,38.95,81.83,81.831,81.819,81.821,45.1,False
'2018-06-22T20:15:00',81.813,81.814,81.812,81.812,31.1,81.821,81.821,81.82,81.82,31.87,True
'2018-06-22T20:16:00',81.812,81.816,81.812,81.813,42.48,81.82,81.822,81.818,81.819,48.57,False
'2018-06-22T20:17:00',81.813,81.817,81.802,81.808,61.4,81.82,81.823,81.81,81.815,75.95,True
'2018-06-22T20:18:00',81.808,81.818,81.806,81.811,65.76,81.815,81.825,81.813,81.818,93.97,False
'2018-06-22T20:19:00',81.809,81.81,81.802,81.802,91.92,81.816,81.817,81.81,81.81,99.2,False
'2018-06-22T20:20:00',81.803,81.807,81.796,81.796,100.3,81.811,81.815,81.803,81.803,93.98,True
'2018-06-22T20:21:00',81.796,81.815,81.796,81.808,112.86,81.802,81.822,81.802,81.816,110.62,True
'2018-06-22T20:22:00',81.809,81.821,81.808,81.811,79.13,81.816,81.827,81.816,81.819,95.53,False
'2018-06-22T20:23:00',81.811,81.812,81.804,81.806,64.04,81.819,81.82,81.811,81.813,76.1,False
'2018-06-22T20:24:00',81.806,81.806,81.782,81.786,79.02,81.813,81.813,81.789,81.793,104.2,False
'2018-06-22T20:25:00',81.787,81.789,81.784,81.785,80.92,81.794,81.796,81.791,81.793,111.3,True
'2018-06-22T20:26:00',81.785,81.8,81.784,81.792,93.38,81.793,81.808,81.792,81.799,92.91,False
'2018-06-22T20:27:00',81.791,81.791,81.781,81.783,55.96,81.799,81.799,81.788,81.79,44.85,False
'2018-06-22T20:28:00',81.782,81.784,81.77,81.772,132.26,81.788,81.791,81.778,81.779,96.2,False
'2018-06-22T20:29:00',81.774,81.774,81.769,81.77,111.13,81.78,81.783,81.776,81.778,78.77,True
'2018-06-22T20:30:00',81.77,81.783,81.77,81.771,102.81,81.778,81.79,81.778,81.779,106.95,False
'2018-06-22T20:31:00',81.771,81.771,81.768,81.77,31.67,81.778,81.778,81.775,81.777,33.24,False
'2018-06-22T20:32:00',81.769,81.773,81.757,81.757,58.09,81.777,81.781,81.764,81.764,47.4,True
'2018-06-22T20:33:00',81.756,81.771,81.756,81.771,58.42,81.764,81.777,81.763,81.777,53.36,False
'2018-06-22T20:34:00',81.772,81.772,81.755,81.763,70.35,81.777,81.777,81.761,81.769,78.93,False
'2018-06-22T20:35:00',81.763,81.771,81.762,81.762,89.5,81.77,81.778,81.768,81.768,122.75,False
'2018-06-22T20:36:00',81.761,81.762,81.751,81.755,80.58,81.768,81.769,81.758,81.761,95.8,False
'2018-06-22T20:37:00',81.754,81.759,81.741,81.746,79.6,81.762,81.765,81.748,81.752,99.99,False
'2018-06-22T20:38:00',81.745,81.748,81.736,81.741,79.05,81.752,81.755,81.743,81.749,96.27,True
'2018-06-22T20:39:00',81.741,81.745,81.74,81.743,50.35,81.749,81.751,81.747,81.75,39.49,True
'2018-06-22T20:40:00',81.747,81.754,81.746,81.754,59.99,81.753,81.762,81.75,81.76,74.91,True
'2018-06-22T20:41:00',81.754,81.766,81.753,81.765,31.87,81.761,81.773,81.76,81.771,45.36,True
'2018-06-22T20:42:00',81.766,81.766,81.759,81.765,57.8,81.773,81.774,81.765,81.773,68.27,False
'2018-06-22T20:43:00',81.766,81.767,81.758,81.758,45.47,81.774,81.775,81.765,81.765,40.02,True
'2018-06-22T20:44:00',81.758,81.766,81.758,81.765,77.57,81.766,81.774,81.765,81.773,72.8,False
'2018-06-22T20:45:00',81.765,81.768,81.754,81.754,83.59,81.772,81.776,81.761,81.761,80.82,False
'2018-06-22T20:46:00',81.755,81.756,81.745,81.746,100.87,81.762,81.763,81.752,81.753,116.46,True
'2018-06-22T20:47:00',81.746,81.755,81.744,81.746,86.69,81.754,81.762,81.752,81.754,89.64,True
'2018-06-22T20:48:00',81.747,81.773,81.747,81.772,108.8,81.754,81.781,81.754,81.78,102.51,True
'2018-06-22T20:49:00',81.773,81.78,81.771,81.776,61.93,81.781,81.788,81.779,81.784,69.88,True
'2018-06-22T20:50:00',81.776,81.78,81.773,81.778,71.66,81.784,81.787,81.78,81.785,69.0,False
'2018-06-22T20:51:00',81.777,81.778,81.772,81.775,84.9,81.785,81.786,81.78,81.783,68.83,True
'2018-06-22T20:52:00',81.774,81.789,81.774,81.783,142.09,81.783,81.796,81.783,81.792,156.16,True
'2018-06-22T20:53:00',81.783,81.789,81.778,81.785,108.0,81.792,81.795,81.786,81.793,129.01,False
'2018-06-22T20:54:00',81.785,81.787,81.783,81.785,59.1,81.792,81.793,81.79,81.792,84.96,False
'2018-06-22T20:55:00',81.784,81.788,81.781,81.781,126.45,81.792,81.794,81.787,81.787,97.87,True
'2018-06-22T20:56:00',81.78,81.786,81.78,81.785,74.56,81.787,81.792,81.787,81.791,54.36,False
'2018-06-22T20:57:00',81.784,81.785,81.777,81.783,77.12,81.791,81.791,81.784,81.79,73.26,False
'2018-06-22T20:58:00',81.783,81.787,81.781,81.783,97.22,81.79,81.794,81.789,81.789,94.53,False
'2018-06-22T20:59:00',81.781,81.784,81.765,81.768,234.75,81.789,81.791,81.771,81.775,203.95,True
'2018-06-22T21:00:00',81.767,81.787,81.767,81.784,112.31,81.774,81.794,81.774,81.791,118.45,False
'2018-06-22T21:01:00',81.784,81.786,81.782,81.782,31.84,81.791,81.793,81.789,81.789,33.97,False
'2018-06-22T21:02:00',81.78,81.78,81.772,81.773,50.75,81.787,81.788,81.778,81.779,67.88,False
'2018-06-22T21:03:00',81.773,81.773,81.771,81.771,20.33,81.779,81.779,81.777,81.777,25.33,True
'2018-06-22T21:04:00',81.771,81.777,81.77,81.777,28.67,81.777,81.783,81.776,81.783,36.55,False
'2018-06-22T21:05:00',81.776,81.787,81.774,81.775,39.85,81.782,81.793,81.778,81.78,57.84,False
'2018-06-22T21:06:00',81.775,81.777,81.769,81.775,70.66,81.78,81.782,81.774,81.78,92.4,True
'2018-06-22T21:07:00',81.775,81.779,81.775,81.776,45.81,81.782,81.785,81.781,81.781,55.91,True
'2018-06-22T21:08:00',81.778,81.781,81.774,81.779,51.08,81.783,81.787,81.78,81.785,76.63,False
'2018-06-22T21:09:00',81.78,81.78,81.773,81.777,53.48,81.785,81.785,81.779,81.784,85.58,False
'2018-06-22T21:10:00',81.777,81.777,81.762,81.763,76.04,81.784,81.784,81.768,81.77,97.07,True
'2018-06-22T21:11:00',81.763,81.779,81.763,81.775,69.48,81.769,81.784,81.768,81.78,93.73,False
'2018-06-22T21:12:00',81.775,81.778,81.767,81.772,92.02,81.781,81.783,81.773,81.78,124.1,False
'2018-06-22T21:13:00',81.773,81.778,81.77,81.77,63.37,81.781,81.784,81.777,81.777,73.0,True
'2018-06-22T21:14:00',81.771,81.776,81.765,81.775,45.35,81.777,81.782,81.772,81.781,85.75,True
'2018-06-22T21:15:00',81.775,81.782,81.773,81.777,40.73,81.782,81.788,81.78,81.784,80.51,True
'2018-06-22T21:16:00',81.778,81.785,81.775,81.778,67.82,81.784,81.792,81.781,81.786,63.22,False
'2018-06-22T21:17:00',81.779,81.781,81.766,81.767,106.15,81.786,81.788,81.774,81.775,85.15,True
'2018-06-22T21:18:00',81.768,81.776,81.768,81.771,69.9,81.775,81.784,81.775,81.777,91.74,True
'2018-06-22T21:19:00',81.771,81.775,81.77,81.772,38.43,81.778,81.782,81.777,81.779,47.67,True
'2018-06-22T21:20:00',81.772,81.78,81.77,81.779,58.88,81.778,81.789,81.778,81.787,73.33,False
'2018-06-22T21:21:00',81.778,81.782,81.776,81.778,58.06,81.786,81.79,81.784,81.787,62.75,True
'2018-06-22T21:22:00',81.778,81.783,81.778,81.779,41.71,81.787,81.789,81.785,81.787,64.07,False
'2018-06-22T21:23:00',81.779,81.779,81.775,81.775,57.73,81.787,81.787,81.782,81.783,86.91,True
'2018-06-22T21:24:00',81.776,81.781,81.775,81.777,36.82,81.783,81.787,81.782,81.785,37.51,True
'2018-06-22T21:25:00',81.777,81.792,81.777,81.789,63.39,81.785,81.799,81.785,81.797,70.25,False
'2018-06-22T21:26:00',81.789,81.793,81.786,81.789,39.54,81.797,81.8,81.794,81.796,35.78,True
'2018-06-22T21:27:00',81.788,81.8,81.787,81.795,120.53,81.795,81.807,81.795,81.802,110.51,False
'2018-06-22T21:28:00',81.795,81.798,81.792,81.794,91.87,81.803,81.806,81.799,81.803,93.67,True
'2018-06-22T21:29:00',81.794,81.795,81.789,81.795,88.18,81.801,81.803,81.797,81.802,60.94,False
'2018-06-22T21:30:00',81.794,81.794,81.789,81.791,95.07,81.801,81.802,81.797,81.799,65.46,True
'2018-06-22T21:31:00',81.791,81.817,81.787,81.817,147.91,81.799,81.825,81.794,81.824,131.99,False
'2018-06-22T21:32:00',81.815,81.815,81.806,81.81,77.68,81.823,81.823,81.815,81.817,69.1,True
'2018-06-22T21:33:00',81.81,81.817,81.809,81.811,108.89,81.817,81.822,81.817,81.819,92.48,True
'2018-06-22T21:34:00',81.815,81.817,81.813,81.815,42.22,81.82,81.824,81.819,81.823,46.76,False
'2018-06-22T21:35:00',81.815,81.815,81.81,81.813,82.69,81.823,81.823,81.817,81.82,70.0,False
'2018-06-22T21:36:00',81.813,81.813,81.806,81.811,65.82,81.82,81.82,81.814,81.818,61.53,True
'2018-06-22T21:37:00',81.812,81.825,81.811,81.812,117.13,81.819,81.833,81.819,81.819,100.44,True
'2018-06-22T21:38:00',81.81,81.823,81.809,81.822,92.9,81.818,81.831,81.817,81.831,95.04,False
'2018-06-22T21:39:00',81.824,81.824,81.819,81.819,49.8,81.832,81.833,81.826,81.828,50.47,True
'2018-06-22T21:40:00',81.819,81.821,81.818,81.821,37.24,81.827,81.829,81.827,81.829,41.98,False
'2018-06-22T21:41:00',81.821,81.824,81.815,81.815,79.79,81.829,81.831,81.823,81.823,83.22,True
'2018-06-22T21:42:00',81.815,81.82,81.814,81.816,97.53,81.823,81.829,81.822,81.824,103.74,True
'2018-06-22T21:43:00',81.815,81.821,81.812,81.82,90.35,81.823,81.829,81.82,81.827,76.5,False
'2018-06-22T21:44:00',81.819,81.821,81.817,81.817,79.06,81.827,81.829,81.824,81.825,64.68,True
'2018-06-22T21:45:00',81.818,81.827,81.817,81.824,100.31,81.825,81.835,81.825,81.832,83.6,False
'2018-06-22T21:46:00',81.824,81.824,81.816,81.822,102.54,81.833,81.833,81.824,81.829,84.6,False
'2018-06-22T21:47:00',81.822,81.822,81.811,81.813,94.34,81.829,81.829,81.819,81.821,78.17,True
'2018-06-22T21:48:00',81.814,81.819,81.812,81.819,122.73,81.822,81.827,81.82,81.827,65.24,False
'2018-06-22T21:49:00',81.819,81.819,81.816,81.819,68.07,81.827,81.828,81.823,81.827,39.43,False
'2018-06-22T21:50:00',81.818,81.819,81.816,81.817,141.95,81.826,81.827,81.822,81.824,95.59,True
'2018-06-22T21:51:00',81.818,81.818,81.814,81.818,82.31,81.826,81.826,81.821,81.826,69.02,False
'2018-06-22T21:52:00',81.818,81.82,81.812,81.814,50.12,81.826,81.827,81.818,81.822,38.63,True
'2018-06-22T21:53:00',81.815,81.816,81.813,81.815,75.33,81.822,81.823,81.82,81.823,47.36,True
'2018-06-22T21:54:00',81.815,81.821,81.814,81.82,52.98,81.822,81.828,81.821,81.827,56.17,False
'2018-06-22T21:55:00',81.817,81.817,81.801,81.801,69.77,81.823,81.825,81.809,81.809,42.87,True
'2018-06-22T21:56:00',81.801,81.809,81.797,81.809,164.89,81.81,81.817,81.805,81.817,97.17,True
'2018-06-22T21:57:00',81.809,81.819,81.799,81.813,119.69,81.817,81.827,81.807,81.822,102.92,False
'2018-06-22T21:58:00',81.82,81.82,81.804,81.804,76.28,81.826,81.828,81.811,81.811,83.03,False
'2018-06-22T21:59:00',81.805,81.805,81.785,81.79,66.36,81.812,81.812,81.793,81.797,57.05,True
'2018-06-22T22:00:00',81.79,81.799,81.79,81.796,65.29,81.798,81.807,81.797,81.804,58.23,True
'2018-06-22T22:01:00',81.796,81.804,81.796,81.801,26.54,81.804,81.811,81.804,81.81,26.19,True
'2018-06-22T22:02:00',81.801,81.802,81.791,81.802,36.49,81.81,81.811,81.8,81.811,47.92,False
'2018-06-22T22:03:00',81.803,81.803,81.795,81.795,19.86,81.812,81.812,81.804,81.804,13.06,False
'2018-06-22T22:04:00',81.794,81.794,81.794,81.794,19.28,81.804,81.804,81.803,81.803,14.96,False
'2018-06-22T22:05:00',81.794,81.794,81.793,81.793,28.78,81.803,81.803,81.803,81.803,25.41,False
'2018-06-22T22:06:00',81.793,81.795,81.785,81.785,52.82,81.803,81.803,81.793,81.795,44.19,False
'2018-06-22T22:07:00',81.786,81.788,81.784,81.785,49.56,81.795,81.797,81.792,81.795,37.94,True
'2018-06-22T22:08:00',81.786,81.789,81.784,81.787,28.36,81.794,81.797,81.793,81.795,22.61,True
'2018-06-22T22:09:00',81.789,81.815,81.789,81.815,59.13,81.795,81.823,81.795,81.823,105.96,True
'2018-06-22T22:10:00',81.817,81.832,81.817,81.828,50.51,81.825,81.842,81.825,81.838,93.06,False
'2018-06-22T22:11:00',81.828,81.829,81.823,81.824,36.72,81.838,81.839,81.832,81.832,40.55,False
'2018-06-22T22:12:00',81.823,81.826,81.823,81.823,17.83,81.833,81.835,81.831,81.831,14.06,True
'2018-06-22T22:13:00',81.822,81.823,81.822,81.823,22.28,81.831,81.832,81.83,81.832,14.0,True
'2018-06-22T22:14:00',81.823,81.829,81.823,81.829,17.34,81.831,81.838,81.831,81.838,14.5,False
'2018-06-22T22:15:00',81.829,81.83,81.828,81.828,8.25,81.838,81.838,81.834,81.835,7.87,False
'2018-06-22T22:16:00',81.828,81.829,81.826,81.826,12.0,81.834,81.834,81.833,81.834,11.87,False
'2018-06-22T22:17:00',81.826,81.827,81.818,81.818,14.69,81.833,81.833,81.824,81.824,17.22,False
'2018-06-22T22:18:00',81.818,81.818,81.808,81.809,17.94,81.825,81.825,81.815,81.816,18.2,False
'2018-06-22T22:19:00',81.809,81.811,81.806,81.806,24.25,81.815,81.819,81.813,81.813,26.81,False
'2018-06-22T22:20:00',81.807,81.808,81.794,81.797,40.04,81.813,81.815,81.802,81.805,30.99,True
'2018-06-22T22:21:00',81.797,81.799,81.795,81.797,30.52,81.805,81.807,81.805,81.806,32.14,True
'2018-06-22T22:22:00',81.797,81.812,81.796,81.812,43.89,81.806,81.821,81.805,81.82,50.67,True
'2018-06-22T22:23:00',81.812,81.818,81.812,81.812,25.57,81.822,81.828,81.822,81.822,29.42,True
'2018-06-22T22:24:00',81.812,81.815,81.81,81.814,26.56,81.822,81.825,81.819,81.825,27.95,True
'2018-06-22T22:25:00',81.814,81.819,81.814,81.817,29.48,81.825,81.828,81.824,81.826,33.97,True
'2018-06-22T22:26:00',81.818,81.828,81.809,81.825,37.81,81.826,81.838,81.82,81.835,30.53,False
'2018-06-22T22:27:00',81.825,81.825,81.817,81.817,19.11,81.835,81.835,81.827,81.827,16.9,True
'2018-06-22T22:28:00',81.817,81.825,81.817,81.822,18.31,81.827,81.835,81.823,81.83,22.5,True
'2018-06-22T22:29:00',81.823,81.833,81.819,81.83,24.56,81.833,81.841,81.829,81.841,53.36,True
'2018-06-22T22:30:00',81.831,81.836,81.831,81.835,20.25,81.841,81.844,81.841,81.842,35.88,False
'2018-06-22T22:31:00',81.835,81.836,81.83,81.83,32.0,81.845,81.845,81.839,81.839,39.35,False
'2018-06-22T22:32:00',81.83,81.83,81.826,81.827,16.92,81.84,81.84,81.836,81.837,15.15,False
'2018-06-22T22:33:00',81.828,81.828,81.827,81.827,10.43,81.839,81.839,81.836,81.836,9.25,False
'2018-06-22T22:34:00',81.827,81.827,81.826,81.826,17.25,81.837,81.837,81.83,81.835,17.94,False
'2018-06-22T22:35:00',81.826,81.826,81.81,81.81,32.11,81.836,81.836,81.819,81.82,28.05,False
'2018-06-22T22:36:00',81.813,81.817,81.801,81.805,32.89,81.822,81.827,81.811,81.815,28.28,True
'2018-06-22T22:37:00',81.805,81.807,81.8,81.807,14.23,81.816,81.817,81.811,81.817,10.88,False
'2018-06-22T22:38:00',81.806,81.806,81.799,81.803,52.87,81.817,81.817,81.808,81.814,35.34,False
'2018-06-22T22:39:00',81.803,81.807,81.803,81.803,21.91,81.814,81.816,81.813,81.813,21.76,True
'2018-06-22T22:40:00',81.803,81.805,81.803,81.805,43.25,81.813,81.816,81.813,81.816,39.2,False
'2018-06-22T22:41:00',81.805,81.805,81.793,81.793,26.25,81.816,81.816,81.803,81.803,23.51,True
'2018-06-22T22:42:00',81.792,81.799,81.789,81.799,27.11,81.802,81.81,81.796,81.81,30.37,True
'2018-06-22T22:43:00',81.799,81.799,81.795,81.799,20.96,81.81,81.812,81.807,81.812,20.82,True
'2018-06-22T22:44:00',81.8,81.805,81.8,81.8,23.59,81.812,81.82,81.811,81.811,22.88,True
'2018-06-22T22:45:00',81.799,81.799,81.795,81.799,18.1,81.811,81.816,81.811,81.816,13.31,True
'2018-06-22T22:46:00',81.811,81.817,81.81,81.811,12.54,81.821,81.827,81.821,81.825,13.88,True
'2018-06-22T22:47:00',81.814,81.814,81.809,81.813,36.35,81.825,81.831,81.821,81.831,34.52,True
'2018-06-22T22:48:00',81.814,81.816,81.812,81.813,34.77,81.83,81.834,81.827,81.833,34.24,True
'2018-06-22T22:49:00',81.813,81.822,81.811,81.82,26.53,81.831,81.841,81.831,81.84,22.24,False
'2018-06-22T22:50:00',81.819,81.821,81.807,81.812,46.11,81.84,81.842,81.827,81.833,52.05,False
'2018-06-22T22:51:00',81.812,81.816,81.803,81.804,38.82,81.832,81.834,81.821,81.826,54.4,True
'2018-06-22T22:52:00',81.803,81.828,81.803,81.814,45.78,81.824,81.848,81.824,81.832,58.17,True
'2018-06-22T22:53:00',81.814,81.827,81.814,81.822,55.65,81.833,81.846,81.833,81.843,46.63,True
'2018-06-22T22:54:00',81.819,81.828,81.817,81.825,29.25,81.843,81.852,81.839,81.848,32.01,True
'2018-06-22T22:55:00',81.825,81.859,81.825,81.857,67.47,81.848,81.882,81.848,81.88,78.82,False
'2018-06-22T22:56:00',81.857,81.857,81.836,81.836,69.75,81.876,81.876,81.853,81.854,53.45,False
'2018-06-22T22:57:00',81.836,81.836,81.819,81.82,801.29,81.853,81.867,81.841,81.858,59.24,False
'2018-06-22T22:58:00',81.82,81.838,81.807,81.81,33.29,81.859,81.86,81.852,81.852,26.5,True
'2018-06-22T22:59:00',81.812,81.812,81.803,81.803,17.62,81.848,81.868,81.837,81.868,20.44,False
'2018-06-24T23:00:00',81.692,81.706,81.692,81.706,2.25,81.791,81.791,81.791,81.791,1.5,True
'2018-06-24T23:01:00',81.706,81.721,81.706,81.721,3.75,81.783,81.786,81.78,81.786,4.5,True
'2018-06-24T23:02:00',81.721,81.73,81.72,81.725,7.5,81.787,81.787,81.778,81.784,7.5,True
'2018-06-24T23:03:00',81.726,81.757,81.724,81.757,15.0,81.784,81.798,81.775,81.798,15.75,True
'2018-06-24T23:04:00',81.762,81.789,81.762,81.78,22.5,81.799,81.858,81.799,81.828,24.22,False
'2018-06-24T23:05:00',81.78,81.832,81.762,81.763,56.0,81.826,81.851,81.791,81.806,66.5,False
'2018-06-24T23:06:00',81.75,81.75,81.736,81.745,11.52,81.795,81.795,81.793,81.795,16.35,False
'2018-06-24T23:07:00',81.744,81.748,81.734,81.734,16.64,81.788,81.808,81.788,81.793,17.92,True
'2018-06-24T23:08:00',81.728,81.748,81.728,81.748,12.59,81.793,81.796,81.787,81.796,13.02,False
'2018-06-24T23:09:00',81.746,81.746,81.713,81.722,22.87,81.791,81.791,81.766,81.773,27.16,True
'2018-06-24T23:10:00',81.722,81.743,81.722,81.737,32.61,81.773,81.784,81.773,81.784,35.62,True
'2018-06-24T23:11:00',81.743,81.744,81.732,81.744,28.11,81.784,81.784,81.77,81.776,31.51,True
'2018-06-24T23:12:00',81.737,81.754,81.737,81.754,24.46,81.776,81.787,81.77,81.77,25.03,True
'2018-06-24T23:13:00',81.756,81.757,81.753,81.757,14.77,81.774,81.776,81.773,81.774,11.2,False
'2018-06-24T23:14:00',81.757,81.757,81.756,81.756,5.95,81.774,81.778,81.774,81.776,5.6,True
'2018-06-24T23:15:00',81.762,81.772,81.757,81.772,16.65,81.776,81.793,81.773,81.793,19.08,True
'2018-06-24T23:16:00',81.778,81.811,81.778,81.811,33.39,81.803,81.837,81.803,81.837,31.47,True
'2018-06-24T23:17:00',81.813,81.857,81.813,81.855,71.46,81.837,81.908,81.837,81.906,70.01,False
'2018-06-24T23:18:00',81.855,81.855,81.827,81.833,41.8,81.906,81.907,81.872,81.874,57.22,False
'2018-06-24T23:19:00',81.833,81.833,81.814,81.829,41.17,81.872,81.874,81.83,81.87,41.81,False
'2018-06-24T23:20:00',81.824,81.829,81.824,81.824,24.1,81.868,81.87,81.867,81.868,22.23,False
'2018-06-24T23:21:00',81.826,81.827,81.814,81.822,30.35,81.867,81.867,81.856,81.86,25.23,False
'2018-06-24T23:22:00',81.822,81.833,81.815,81.815,45.8,81.862,81.866,81.847,81.847,36.18,False
'2018-06-24T23:23:00',81.815,81.82,81.815,81.815,60.78,81.847,81.858,81.844,81.844,51.32,True
'2018-06-24T23:24:00',81.815,81.816,81.815,81.815,47.42,81.849,81.856,81.841,81.848,47.71,False
'2018-06-24T23:25:00',81.815,81.815,81.809,81.815,47.04,81.841,81.852,81.839,81.842,45.51,True
'2018-06-24T23:26:00',81.815,81.815,81.815,81.815,57.12,81.845,81.848,81.838,81.846,53.5,False
'2018-06-24T23:27:00',81.815,81.815,81.806,81.806,41.29,81.846,81.853,81.84,81.843,40.03,True
'2018-06-24T23:28:00',81.808,81.808,81.807,81.807,32.11,81.847,81.848,81.843,81.843,21.46,False
'2018-06-24T23:29:00',81.807,81.808,81.801,81.806,37.6,81.843,81.847,81.838,81.839,29.22,False
'2018-06-24T23:30:00',81.795,81.795,81.724,81.75,453.58,81.829,81.829,81.782,81.805,295.01,True
'2018-06-24T23:31:00',81.756,81.775,81.748,81.759,102.66,81.807,81.818,81.789,81.8,89.96,True
'2018-06-24T23:32:00',81.759,81.776,81.754,81.767,48.75,81.797,81.809,81.795,81.808,76.58,False
'2018-06-24T23:33:00',81.772,81.772,81.753,81.754,48.93,81.809,81.809,81.79,81.792,61.54,True
'2018-06-24T23:34:00',81.757,81.765,81.756,81.758,32.85,81.795,81.798,81.795,81.795,27.85,True
'2018-06-24T23:35:00',81.757,81.784,81.757,81.771,47.83,81.794,81.81,81.794,81.807,59.45,False
'2018-06-24T23:36:00',81.775,81.78,81.769,81.771,43.0,81.809,81.81,81.803,81.805,67.54,False
'2018-06-24T23:37:00',81.775,81.776,81.768,81.769,50.25,81.808,81.808,81.802,81.805,64.43,True
'2018-06-24T23:38:00',81.771,81.78,81.771,81.777,18.0,81.805,81.81,81.805,81.809,31.93,True
'2018-06-24T23:39:00',81.776,81.806,81.776,81.776,42.2,81.808,81.839,81.808,81.812,48.43,False
'2018-06-24T23:40:00',81.775,81.806,81.752,81.771,215.31,81.811,81.839,81.798,81.805,176.9,False
'2018-06-24T23:41:00',81.771,81.801,81.771,81.771,50.21,81.808,81.832,81.798,81.798,55.29,True
'2018-06-24T23:42:00',81.774,81.789,81.771,81.789,29.0,81.808,81.809,81.798,81.809,46.38,False
'2018-06-24T23:43:00',81.789,81.789,81.765,81.773,50.69,81.809,81.809,81.792,81.808,63.39,True
'2018-06-24T23:44:00',81.776,81.787,81.764,81.787,43.07,81.809,81.809,81.793,81.809,55.49,False
'2018-06-24T23:45:00',81.787,81.79,81.772,81.778,41.76,81.809,81.811,81.807,81.81,44.57,True
'2018-06-24T23:46:00',81.781,81.782,81.777,81.779,31.75,81.81,81.81,81.809,81.809,32.67,True
'2018-06-24T23:47:00',81.78,81.782,81.777,81.78,20.0,81.809,81.809,81.809,81.809,22.78,False
'2018-06-24T23:48:00',81.782,81.782,81.778,81.78,26.0,81.809,81.809,81.809,81.809,27.07,False
'2018-06-24T23:49:00',81.781,81.782,81.777,81.778,28.5,81.809,81.809,81.809,81.809,30.45,False
'2018-06-24T23:50:00',81.777,81.78,81.773,81.778,268.25,81.809,81.809,81.783,81.8,382.94,False
'2018-06-24T23:51:00',81.78,81.782,81.775,81.775,24.0,81.801,81.805,81.801,81.802,27.63,False
'2018-06-24T23:52:00',81.774,81.777,81.767,81.767,28.5,81.801,81.805,81.798,81.798,37.59,True
'2018-06-24T23:53:00',81.766,81.771,81.766,81.767,36.5,81.798,81.802,81.798,81.8,39.42,False
'2018-06-24T23:54:00',81.769,81.77,81.763,81.763,45.0,81.802,81.803,81.797,81.797,54.23,False
'2018-06-24T23:55:00',81.767,81.778,81.751,81.762,101.69,81.801,81.809,81.771,81.775,115.52,True
'2018-06-24T23:56:00',81.762,81.768,81.751,81.763,103.5,81.772,81.804,81.76,81.794,141.81,True
'2018-06-24T23:57:00',81.767,81.767,81.761,81.764,52.0,81.798,81.8,81.769,81.799,61.88,False
'2018-06-24T23:58:00',81.766,81.767,81.761,81.763,76.75,81.8,81.801,81.77,81.798,88.57,True
'2018-06-24T23:59:00',81.767,81.793,81.75,81.78,75.63,81.801,81.815,81.766,81.807,60.34,False
'2018-06-25T00:00:00',81.781,81.787,81.759,81.777,50.94,81.807,81.807,81.786,81.793,62.06,True
'2018-06-25T00:01:00',81.779,81.8,81.779,81.792,145.18,81.796,81.813,81.796,81.806,94.87,False
'2018-06-25T00:02:00',81.792,81.795,81.781,81.782,41.13,81.808,81.808,81.794,81.794,59.03,False
'2018-06-25T00:03:00',81.782,81.783,81.768,81.769,37.15,81.795,81.796,81.78,81.782,28.3,False
'2018-06-25T00:04:00',81.768,81.77,81.747,81.758,92.24,81.782,81.784,81.762,81.773,96.86,True
'2018-06-25T00:05:00',81.755,81.761,81.755,81.76,37.2,81.77,81.775,81.77,81.775,42.78,False
'2018-06-25T00:06:00',81.761,81.762,81.756,81.759,33.39,81.775,81.775,81.767,81.773,26.41,True
'2018-06-25T00:07:00',81.759,81.771,81.759,81.768,34.08,81.77,81.781,81.77,81.779,28.38,False
'2018-06-25T00:08:00',81.767,81.768,81.748,81.75,65.09,81.777,81.778,81.759,81.763,52.29,False
'2018-06-25T00:09:00',81.75,81.75,81.745,81.746,45.8,81.763,81.764,81.759,81.76,43.64,False
'2018-06-25T00:10:00',81.747,81.764,81.733,81.737,101.15,81.76,81.779,81.747,81.751,67.92,False
'2018-06-25T00:11:00',81.736,81.736,81.732,81.734,20.8,81.75,81.75,81.745,81.749,18.76,True
'2018-06-25T00:12:00',81.734,81.762,81.734,81.752,47.53,81.749,81.778,81.749,81.763,51.64,False
'2018-06-25T00:13:00',81.753,81.754,81.743,81.744,26.49,81.764,81.766,81.757,81.758,26.71,False
'2018-06-25T00:14:00',81.744,81.746,81.74,81.74,12.25,81.758,81.758,81.751,81.751,17.5,True
'2018-06-25T00:15:00',81.74,81.757,81.739,81.752,47.3,81.749,81.768,81.749,81.763,45.86,False
'2018-06-25T00:16:00',81.75,81.75,81.717,81.719,73.54,81.763,81.763,81.728,81.729,71.01,True
'2018-06-25T00:17:00',81.722,81.729,81.721,81.729,33.13,81.731,81.739,81.731,81.738,30.62,True
'2018-06-25T00:18:00',81.729,81.73,81.718,81.73,53.31,81.737,81.739,81.725,81.739,52.99,True
'2018-06-25T00:19:00',81.731,81.762,81.731,81.762,29.1,81.74,81.772,81.74,81.771,45.21,False
'2018-06-25T00:20:00',81.761,81.762,81.752,81.752,23.38,81.771,81.771,81.76,81.76,22.18,False
'2018-06-25T00:21:00',81.751,81.752,81.748,81.751,14.94,81.76,81.761,81.757,81.761,16.37,True
'2018-06-25T00:22:00',81.751,81.756,81.751,81.755,5.5,81.762,81.766,81.762,81.765,12.62,False
'2018-06-25T00:23:00',81.754,81.754,81.753,81.754,4.19,81.764,81.764,81.763,81.764,3.0,True
'2018-06-25T00:24:00',81.758,81.776,81.758,81.776,18.69,81.766,81.786,81.766,81.785,24.59,False
'2018-06-25T00:25:00',81.776,81.78,81.769,81.77,41.88,81.785,81.79,81.779,81.779,22.22,False
'2018-06-25T00:26:00',81.77,81.77,81.767,81.767,22.35,81.779,81.779,81.775,81.776,14.24,False
'2018-06-25T00:27:00',81.766,81.766,81.766,81.766,3.38,81.775,81.775,81.774,81.774,2.0,True
'2018-06-25T00:28:00',81.765,81.771,81.764,81.771,18.18,81.774,81.78,81.773,81.78,12.69,False
'2018-06-25T00:29:00',81.77,81.771,81.77,81.771,12.19,81.78,81.78,81.779,81.78,8.74,False
'2018-06-25T00:30:00',81.772,81.773,81.764,81.764,21.37,81.781,81.782,81.772,81.772,38.5,False
'2018-06-25T00:31:00',81.763,81.765,81.759,81.761,21.0,81.772,81.772,81.766,81.768,32.67,False
'2018-06-25T00:32:00',81.762,81.762,81.761,81.761,2.0,81.768,81.768,81.768,81.768,3.38,False
'2018-06-25T00:33:00',81.76,81.76,81.756,81.756,15.18,81.768,81.768,81.764,81.765,25.05,False
'2018-06-25T00:34:00',81.755,81.755,81.739,81.746,34.62,81.765,81.765,81.749,81.757,40.96,False
'2018-06-25T00:35:00',81.746,81.75,81.742,81.742,34.45,81.757,81.761,81.753,81.753,38.76,False
'2018-06-25T00:36:00',81.742,81.746,81.729,81.731,43.26,81.753,81.757,81.74,81.743,41.74,False
'2018-06-25T00:37:00',81.732,81.739,81.73,81.731,30.67,81.744,81.75,81.742,81.743,22.47,True
'2018-06-25T00:38:00',81.731,81.732,81.731,81.732,17.29,81.743,81.744,81.743,81.744,10.0,True
'2018-06-25T00:39:00',81.732,81.74,81.732,81.738,29.32,81.743,81.749,81.742,81.748,16.0,True
'2018-06-25T00:40:00',81.74,81.753,81.74,81.75,63.45,81.749,81.764,81.749,81.761,53.51,False
'2018-06-25T00:41:00',81.75,81.75,81.742,81.742,27.42,81.759,81.76,81.748,81.75,23.52,True
'2018-06-25T00:42:00',81.743,81.755,81.742,81.755,10.62,81.751,81.764,81.751,81.764,10.06,False
'2018-06-25T00:43:00',81.755,81.755,81.742,81.743,18.68,81.765,81.765,81.752,81.753,25.36,False
'2018-06-25T00:44:00',81.743,81.744,81.742,81.742,9.72,81.752,81.752,81.748,81.748,9.0,False
'2018-06-25T00:45:00',81.741,81.741,81.738,81.74,14.98,81.748,81.748,81.742,81.745,12.0,False
'2018-06-25T00:46:00',81.741,81.741,81.722,81.724,28.98,81.745,81.745,81.729,81.732,23.25,True
'2018-06-25T00:47:00',81.725,81.727,81.722,81.727,26.62,81.733,81.735,81.73,81.735,29.27,False
'2018-06-25T00:48:00',81.728,81.728,81.725,81.725,12.98,81.736,81.736,81.734,81.734,17.18,True
'2018-06-25T00:49:00',81.726,81.732,81.722,81.728,41.41,81.734,81.74,81.73,81.736,48.63,True
'2018-06-25T00:50:00',81.73,81.747,81.726,81.747,45.05,81.737,81.754,81.733,81.754,56.15,True
'2018-06-25T00:51:00',81.748,81.762,81.731,81.752,80.97,81.755,81.769,81.739,81.761,97.44,False
'2018-06-25T00:52:00',81.754,81.758,81.743,81.744,38.47,81.763,81.767,81.749,81.75,41.84,True
'2018-06-25T00:53:00',81.743,81.744,81.743,81.744,4.87,81.749,81.751,81.749,81.751,3.0,False
'2018-06-25T00:54:00',81.745,81.746,81.741,81.741,15.51,81.752,81.752,81.749,81.749,10.0,True
'2018-06-25T00:55:00',81.741,81.742,81.741,81.742,3.37,81.748,81.748,81.748,81.748,2.0,True
'2018-06-25T00:56:00',81.748,81.755,81.748,81.752,16.31,81.754,81.759,81.754,81.756,11.12,True
'2018-06-25T00:57:00',81.751,81.767,81.751,81.766,23.65,81.756,81.776,81.756,81.775,18.35,False
'2018-06-25T00:58:00',81.764,81.767,81.764,81.765,7.8,81.773,81.776,81.773,81.774,6.12,False
'2018-06-25T00:59:00',81.764,81.764,81.761,81.762,12.43,81.773,81.773,81.77,81.77,12.12,True
'2018-06-25T01:00:00',81.764,81.781,81.752,81.779,72.3,81.77,81.789,81.761,81.787,117.94,True
'2018-06-25T01:01:00',81.777,81.788,81.777,81.783,36.85,81.784,81.794,81.784,81.792,49.72,False
'2018-06-25T01:02:00',81.784,81.785,81.781,81.781,16.32,81.793,81.793,81.79,81.79,13.34,False
'2018-06-25T01:03:00',81.783,81.783,81.78,81.78,5.43,81.792,81.792,81.789,81.789,5.49,False
'2018-06-25T01:04:00',81.779,81.779,81.771,81.771,31.41,81.788,81.788,81.779,81.779,21.49,True
'2018-06-25T01:05:00',81.77,81.772,81.768,81.772,29.06,81.779,81.78,81.775,81.78,25.22,False
'2018-06-25T01:06:00',81.772,81.772,81.77,81.77,10.37,81.78,81.78,81.778,81.778,8.05,False
'2018-06-25T01:07:00',81.768,81.768,81.742,81.743,44.66,81.776,81.776,81.75,81.752,70.04,False
'2018-06-25T01:08:00',81.743,81.743,81.735,81.737,31.02,81.751,81.751,81.744,81.747,35.93,False
'2018-06-25T01:09:00',81.737,81.737,81.722,81.735,41.57,81.747,81.747,81.732,81.744,54.62,True
'2018-06-25T01:10:00',81.735,81.755,81.735,81.755,27.55,81.744,81.764,81.744,81.764,30.44,True
'2018-06-25T01:11:00',81.757,81.78,81.757,81.778,38.64,81.765,81.788,81.765,81.787,39.97,False
'2018-06-25T01:12:00',81.777,81.777,81.762,81.77,47.61,81.786,81.786,81.771,81.779,44.98,False
'2018-06-25T01:13:00',81.77,81.776,81.75,81.756,54.66,81.779,81.784,81.757,81.765,83.82,False
'2018-06-25T01:14:00',81.758,81.76,81.741,81.744,81.43,81.765,81.768,81.749,81.753,115.3,False
'2018-06-25T01:15:00',81.744,81.744,81.73,81.731,68.6,81.754,81.754,81.739,81.74,73.11,True
'2018-06-25T01:16:00',81.731,81.741,81.717,81.741,48.96,81.74,81.749,81.726,81.749,61.69,False
'2018-06-25T01:17:00',81.74,81.742,81.734,81.734,42.2,81.749,81.749,81.741,81.741,54.93,True
'2018-06-25T01:18:00',81.736,81.754,81.736,81.75,33.5,81.743,81.761,81.743,81.755,48.66,False
'2018-06-25T01:19:00',81.751,81.753,81.735,81.738,24.75,81.757,81.759,81.742,81.745,35.29,False
'2018-06-25T01:20:00',81.736,81.737,81.736,81.736,10.57,81.745,81.745,81.742,81.744,11.8,True
'2018-06-25T01:21:00',81.736,81.74,81.736,81.74,8.19,81.744,81.748,81.744,81.748,11.61,False
'2018-06-25T01:22:00',81.74,81.74,81.735,81.735,10.25,81.746,81.748,81.743,81.743,15.45,False
'2018-06-25T01:23:00',81.735,81.737,81.732,81.734,29.85,81.743,81.745,81.741,81.743,33.24,True
'2018-06-25T01:24:00',81.735,81.739,81.735,81.739,16.48,81.743,81.748,81.743,81.747,20.56,False
'2018-06-25T01:25:00',81.738,81.738,81.728,81.729,13.61,81.748,81.748,81.735,81.737,14.04,False
'2018-06-25T01:26:00',81.728,81.731,81.72,81.726,29.18,81.737,81.74,81.728,81.734,36.86,True
'2018-06-25T01:27:00',81.726,81.728,81.725,81.727,31.67,81.735,81.738,81.734,81.736,35.8,True
'2018-06-25T01:28:00',81.727,81.728,81.727,81.728,9.55,81.736,81.738,81.736,81.738,8.99,False
'2018-06-25T01:29:00',81.728,81.729,81.727,81.728,40.49,81.738,81.738,81.736,81.737,49.98,False
'2018-06-25T01:30:00',81.728,81.731,81.724,81.724,38.27,81.737,81.74,81.733,81.733,51.28,True
'2018-06-25T01:31:00',81.724,81.74,81.723,81.74,46.41,81.734,81.749,81.732,81.749,63.24,False
'2018-06-25T01:32:00',81.74,81.743,81.737,81.737,43.41,81.749,81.752,81.745,81.746,54.77,True
'2018-06-25T01:33:00',81.738,81.739,81.737,81.738,27.47,81.746,81.748,81.746,81.747,27.6,True
'2018-06-25T01:34:00',81.739,81.75,81.739,81.744,44.12,81.748,81.758,81.748,81.753,75.58,False
'2018-06-25T01:35:00',81.744,81.744,81.735,81.742,30.16,81.753,81.753,81.744,81.751,44.93,False
'2018-06-25T01:36:00',81.743,81.743,81.732,81.732,28.95,81.751,81.752,81.74,81.74,42.28,True
'2018-06-25T01:37:00',81.731,81.739,81.729,81.736,25.87,81.74,81.745,81.738,81.745,34.79,False
'2018-06-25T01:38:00',81.737,81.737,81.731,81.733,11.85,81.745,81.745,81.738,81.738,21.69,False
'2018-06-25T01:39:00',81.732,81.732,81.73,81.732,15.75,81.736,81.738,81.734,81.736,15.0,False
'2018-06-25T01:40:00',81.731,81.731,81.721,81.722,21.0,81.735,81.737,81.726,81.727,24.74,False
'2018-06-25T01:41:00',81.722,81.722,81.715,81.722,22.81,81.728,81.729,81.718,81.726,21.37,False
'2018-06-25T01:42:00',81.721,81.723,81.72,81.721,26.37,81.725,81.73,81.724,81.725,30.6,True
'2018-06-25T01:43:00',81.72,81.722,81.719,81.722,19.0,81.724,81.728,81.723,81.727,20.25,True
'2018-06-25T01:44:00',81.723,81.733,81.723,81.731,21.99,81.728,81.74,81.728,81.738,24.8,True
'2018-06-25T01:45:00',81.732,81.74,81.732,81.739,29.58,81.738,81.747,81.738,81.746,30.43,True
'2018-06-25T01:46:00',81.739,81.753,81.738,81.753,42.48,81.745,81.761,81.745,81.76,52.41,False
'2018-06-25T01:47:00',81.754,81.761,81.749,81.749,37.92,81.762,81.769,81.757,81.757,40.11,False
'2018-06-25T01:48:00',81.749,81.749,81.741,81.743,57.61,81.756,81.757,81.748,81.75,39.92,False
'2018-06-25T01:49:00',81.744,81.745,81.733,81.733,45.89,81.752,81.753,81.74,81.74,31.94,True
'2018-06-25T01:50:00',81.732,81.742,81.729,81.742,46.61,81.739,81.75,81.736,81.75,28.42,False
'2018-06-25T01:51:00',81.741,81.742,81.736,81.738,52.43,81.75,81.751,81.743,81.746,46.49,True
'2018-06-25T01:52:00',81.738,81.753,81.73,81.747,86.74,81.746,81.761,81.738,81.755,86.98,False
'2018-06-25T01:53:00',81.747,81.747,81.737,81.74,25.1,81.756,81.756,81.746,81.749,36.34,True
'2018-06-25T01:54:00',81.74,81.748,81.738,81.746,71.59,81.749,81.756,81.746,81.754,79.03,True
'2018-06-25T01:55:00',81.748,81.766,81.748,81.764,67.08,81.756,81.773,81.756,81.772,82.59,False
'2018-06-25T01:56:00',81.762,81.763,81.758,81.76,32.01,81.77,81.77,81.766,81.768,40.85,True
'2018-06-25T01:57:00',81.76,81.774,81.757,81.774,126.16,81.768,81.781,81.765,81.781,147.08,False
'2018-06-25T01:58:00',81.775,81.781,81.767,81.773,59.04,81.782,81.786,81.774,81.78,86.1,True
'2018-06-25T01:59:00',81.772,81.798,81.768,81.781,130.69,81.78,81.805,81.774,81.788,140.12,False
'2018-06-25T02:00:00',81.793,81.793,81.758,81.759,111.72,81.8,81.8,81.764,81.766,114.89,False
'2018-06-25T02:01:00',81.758,81.758,81.722,81.735,150.77,81.764,81.764,81.729,81.741,164.86,True
'2018-06-25T02:02:00',81.735,81.758,81.732,81.738,96.7,81.742,81.764,81.739,81.745,116.91,False
'2018-06-25T02:03:00',81.737,81.745,81.724,81.73,100.84,81.743,81.752,81.729,81.736,105.73,False
'2018-06-25T02:04:00',81.73,81.73,81.686,81.698,177.25,81.735,81.735,81.694,81.702,103.31,True
'2018-06-25T02:05:00',81.696,81.718,81.684,81.705,135.56,81.701,81.726,81.692,81.714,113.8,True
'2018-06-25T02:06:00',81.707,81.73,81.707,81.718,131.2,81.716,81.739,81.716,81.727,141.44,True
'2018-06-25T02:07:00',81.718,81.737,81.709,81.724,136.15,81.727,81.745,81.718,81.733,106.85,False
'2018-06-25T02:08:00',81.724,81.725,81.693,81.693,90.17,81.734,81.735,81.702,81.702,75.49,False
'2018-06-25T02:09:00',81.694,81.701,81.687,81.69,66.99,81.703,81.711,81.696,81.699,67.99,True
'2018-06-25T02:10:00',81.692,81.705,81.692,81.7,42.49,81.699,81.712,81.699,81.706,71.37,True
'2018-06-25T02:11:00',81.699,81.702,81.688,81.702,66.78,81.704,81.709,81.694,81.709,56.57,False
'2018-06-25T02:12:00',81.7,81.7,81.681,81.694,78.88,81.708,81.708,81.688,81.7,98.41,False
'2018-06-25T02:13:00',81.694,81.702,81.682,81.692,41.08,81.701,81.709,81.687,81.697,70.6,False
'2018-06-25T02:14:00',81.693,81.694,81.678,81.684,54.68,81.697,81.698,81.683,81.69,89.34,False
'2018-06-25T02:15:00',81.685,81.685,81.681,81.682,49.78,81.691,81.691,81.687,81.689,42.66,True
'2018-06-25T02:16:00',81.684,81.693,81.682,81.687,91.5,81.689,81.699,81.688,81.691,63.5,False
'2018-06-25T02:17:00',81.687,81.692,81.67,81.675,183.92,81.693,81.698,81.675,81.679,125.09,False
'2018-06-25T02:18:00',81.675,81.676,81.641,81.657,123.33,81.679,81.681,81.647,81.663,106.26,False
'2018-06-25T02:19:00',81.656,81.656,81.618,81.642,108.55,81.662,81.662,81.623,81.648,97.4,False
'2018-06-25T02:20:00',81.642,81.643,81.629,81.633,79.39,81.648,81.649,81.635,81.639,54.09,True
'2018-06-25T02:21:00',81.637,81.668,81.637,81.656,98.09,81.642,81.674,81.642,81.662,71.84,False
'2018-06-25T02:22:00',81.656,81.656,81.632,81.646,109.94,81.662,81.662,81.639,81.651,76.35,False
'2018-06-25T02:23:00',81.647,81.652,81.631,81.636,102.23,81.652,81.658,81.635,81.642,81.64,False
'2018-06-25T02:24:00',81.637,81.639,81.603,81.603,96.5,81.643,81.644,81.608,81.608,80.84,False
'2018-06-25T02:25:00',81.601,81.602,81.546,81.547,165.66,81.607,81.607,81.551,81.552,115.24,False
'2018-06-25T02:26:00',81.548,81.592,81.527,81.534,227.15,81.553,81.601,81.533,81.539,202.29,True
'2018-06-25T02:27:00',81.534,81.558,81.521,81.547,117.76,81.54,81.563,81.526,81.55,123.67,False
'2018-06-25T02:28:00',81.548,81.555,81.532,81.532,68.5,81.553,81.56,81.537,81.537,96.97,False
'2018-06-25T02:29:00',81.533,81.539,81.487,81.488,141.37,81.537,81.544,81.491,81.492,139.61,False
'2018-06-25T02:30:00',81.488,81.506,81.425,81.434,143.24,81.493,81.51,81.43,81.439,137.56,True
'2018-06-25T02:31:00',81.433,81.441,81.407,81.434,213.42,81.438,81.449,81.411,81.44,175.6,True
'2018-06-25T02:32:00',81.433,81.443,81.419,81.436,124.05,81.439,81.449,81.425,81.442,95.15,True
'2018-06-25T02:33:00',81.435,81.494,81.434,81.485,105.11,81.441,81.5,81.44,81.491,122.29,False
'2018-06-25T02:34:00',81.485,81.485,81.446,81.46,124.1,81.491,81.491,81.45,81.466,81.1,True
'2018-06-25T02:35:00',81.462,81.504,81.462,81.494,102.08,81.467,81.51,81.467,81.5,105.86,False
'2018-06-25T02:36:00',81.494,81.507,81.477,81.479,87.69,81.5,81.513,81.483,81.486,98.05,False
'2018-06-25T02:37:00',81.479,81.479,81.459,81.474,86.76,81.485,81.486,81.465,81.48,96.26,False
'2018-06-25T02:38:00',81.473,81.476,81.44,81.447,117.19,81.48,81.483,81.446,81.454,135.52,True
'2018-06-25T02:39:00',81.447,81.491,81.447,81.49,92.4,81.454,81.497,81.453,81.495,122.85,False
'2018-06-25T02:40:00',81.488,81.488,81.457,81.47,140.82,81.494,81.494,81.462,81.475,116.43,False
'2018-06-25T02:41:00',81.468,81.476,81.463,81.465,109.43,81.473,81.482,81.468,81.47,90.87,False
'2018-06-25T02:42:00',81.465,81.465,81.412,81.421,116.75,81.47,81.471,81.417,81.426,98.29,True
'2018-06-25T02:43:00',81.421,81.437,81.416,81.433,112.85,81.426,81.442,81.421,81.438,122.75,True
'2018-06-25T02:44:00',81.432,81.45,81.425,81.434,91.04,81.437,81.455,81.43,81.438,106.93,False
'2018-06-25T02:45:00',81.434,81.434,81.42,81.429,100.81,81.439,81.439,81.426,81.434,64.35,False
'2018-06-25T02:46:00',81.429,81.436,81.412,81.422,92.37,81.435,81.441,81.417,81.427,108.17,False
'2018-06-25T02:47:00',81.422,81.424,81.386,81.395,82.13,81.427,81.428,81.391,81.4,108.7,True
'2018-06-25T02:48:00',81.395,81.428,81.393,81.423,95.68,81.401,81.433,81.398,81.428,102.66,True
'2018-06-25T02:49:00',81.422,81.482,81.42,81.473,91.8,81.426,81.487,81.425,81.478,105.86,True
'2018-06-25T02:50:00',81.472,81.493,81.451,81.484,92.11,81.477,81.498,81.456,81.49,105.69,False
'2018-06-25T02:51:00',81.485,81.499,81.466,81.466,113.53,81.49,81.504,81.472,81.472,115.42,False
'2018-06-25T02:52:00',81.467,81.468,81.437,81.45,64.38,81.473,81.473,81.443,81.456,71.02,False
'2018-06-25T02:53:00',81.452,81.459,81.421,81.421,84.55,81.458,81.464,81.427,81.427,80.12,False
'2018-06-25T02:54:00',81.42,81.42,81.372,81.375,172.16,81.425,81.425,81.378,81.382,232.95,False
'2018-06-25T02:55:00',81.379,81.389,81.341,81.341,162.93,81.384,81.395,81.346,81.346,161.01,True
'2018-06-25T02:56:00',81.339,81.396,81.327,81.396,131.76,81.344,81.401,81.332,81.401,144.06,False
'2018-06-25T02:57:00',81.399,81.405,81.368,81.378,105.74,81.404,81.41,81.373,81.383,111.41,True
'2018-06-25T02:58:00',81.377,81.415,81.377,81.407,128.88,81.383,81.42,81.383,81.412,102.62,False
'2018-06-25T02:59:00',81.406,81.419,81.395,81.404,133.18,81.411,81.425,81.401,81.408,81.71,False
'2018-06-25T03:00:00',81.404,81.408,81.377,81.382,141.31,81.409,81.413,81.381,81.386,104.46,False
'2018-06-25T03:01:00',81.384,81.387,81.371,81.378,124.23,81.388,81.392,81.376,81.383,113.98,True
'2018-06-25T03:02:00',81.378,81.427,81.378,81.405,138.16,81.384,81.431,81.384,81.411,128.91,False
'2018-06-25T03:03:00',81.406,81.413,81.372,81.374,94.07,81.412,81.417,81.378,81.379,119.39,True
'2018-06-25T03:04:00',81.377,81.418,81.374,81.406,96.54,81.381,81.424,81.38,81.412,85.9,True
'2018-06-25T03:05:00',81.408,81.413,81.399,81.412,74.3,81.414,81.419,81.405,81.417,72.25,True
'2018-06-25T03:06:00',81.412,81.428,81.412,81.427,80.47,81.418,81.434,81.418,81.432,78.15,True
'2018-06-25T03:07:00',81.426,81.441,81.426,81.428,64.71,81.432,81.447,81.432,81.434,79.7,True
'2018-06-25T03:08:00',81.424,81.441,81.42,81.44,69.43,81.428,81.447,81.426,81.446,78.94,True
'2018-06-25T03:09:00',81.44,81.464,81.434,81.461,80.45,81.445,81.469,81.439,81.467,76.98,True
'2018-06-25T03:10:00',81.46,81.467,81.449,81.466,64.88,81.467,81.472,81.454,81.472,84.06,False
'2018-06-25T03:11:00',81.467,81.467,81.454,81.454,55.99,81.472,81.472,81.459,81.459,76.73,True
'2018-06-25T03:12:00',81.453,81.459,81.451,81.454,51.83,81.458,81.465,81.457,81.46,64.33,False
'2018-06-25T03:13:00',81.453,81.456,81.443,81.452,87.09,81.459,81.461,81.447,81.457,67.11,False
'2018-06-25T03:14:00',81.452,81.454,81.428,81.428,94.04,81.457,81.46,81.433,81.433,59.11,True
'2018-06-25T03:15:00',81.429,81.471,81.429,81.448,162.58,81.435,81.477,81.435,81.454,127.44,False
'2018-06-25T03:16:00',81.449,81.451,81.377,81.377,139.99,81.455,81.457,81.382,81.382,162.78,False
'2018-06-25T03:17:00',81.375,81.381,81.36,81.36,126.21,81.381,81.386,81.365,81.365,135.77,False
'2018-06-25T03:18:00',81.356,81.357,81.325,81.329,128.78,81.362,81.363,81.33,81.334,128.33,False
'2018-06-25T03:19:00',81.328,81.336,81.252,81.262,243.13,81.333,81.341,81.257,81.267,179.37,True
'2018-06-25T03:20:00',81.266,81.318,81.266,81.306,133.46,81.271,81.323,81.271,81.312,122.08,False
'2018-06-25T03:21:00',81.303,81.303,81.247,81.247,166.39,81.308,81.308,81.251,81.252,113.29,True
'2018-06-25T03:22:00',81.247,81.287,81.246,81.287,110.82,81.252,81.292,81.252,81.292,102.3,False
'2018-06-25T03:23:00',81.288,81.288,81.259,81.265,105.64,81.293,81.293,81.262,81.271,106.75,True
'2018-06-25T03:24:00',81.265,81.305,81.265,81.299,114.05,81.271,81.309,81.271,81.303,126.35,True
'2018-06-25T03:25:00',81.298,81.33,81.282,81.33,135.32,81.302,81.335,81.287,81.335,124.08,True
'2018-06-25T03:26:00',81.331,81.353,81.328,81.345,101.15,81.335,81.357,81.333,81.35,107.22,False
'2018-06-25T03:27:00',81.345,81.351,81.333,81.341,63.46,81.35,81.356,81.338,81.346,70.72,False
'2018-06-25T03:28:00',81.34,81.349,81.305,81.305,66.74,81.345,81.355,81.31,81.31,85.21,False
'2018-06-25T03:29:00',81.304,81.313,81.286,81.303,151.91,81.31,81.319,81.292,81.309,115.19,False
'2018-06-25T03:30:00',81.303,81.347,81.296,81.296,175.85,81.309,81.353,81.301,81.301,147.03,False
'2018-06-25T03:31:00',81.295,81.32,81.274,81.278,153.9,81.3,81.325,81.279,81.283,151.98,True
'2018-06-25T03:32:00',81.281,81.355,81.281,81.314,184.03,81.285,81.36,81.285,81.32,141.0,False
'2018-06-25T03:33:00',81.312,81.32,81.286,81.294,109.37,81.318,81.326,81.292,81.3,91.46,False
'2018-06-25T03:34:00',81.294,81.335,81.292,81.292,128.7,81.3,81.341,81.297,81.298,174.52,False
'2018-06-25T03:35:00',81.293,81.315,81.254,81.278,176.56,81.299,81.322,81.26,81.283,234.58,True
'2018-06-25T03:36:00',81.277,81.288,81.27,81.279,153.12,81.283,81.294,81.275,81.285,159.4,True
'2018-06-25T03:37:00',81.281,81.301,81.277,81.299,114.19,81.286,81.307,81.283,81.304,166.1,True
'2018-06-25T03:38:00',81.299,81.322,81.299,81.305,74.45,81.305,81.327,81.305,81.311,145.77,False
'2018-06-25T03:39:00',81.305,81.337,81.29,81.292,137.41,81.31,81.343,81.296,81.298,113.45,True
'2018-06-25T03:40:00',81.292,81.296,81.275,81.294,103.23,81.298,81.302,81.281,81.3,125.57,False
'2018-06-25T03:41:00',81.294,81.305,81.283,81.285,102.17,81.3,81.311,81.289,81.291,147.2,True
'2018-06-25T03:42:00',81.286,81.304,81.277,81.302,84.63,81.291,81.309,81.282,81.308,86.49,True
'2018-06-25T03:43:00',81.3,81.33,81.299,81.315,127.71,81.306,81.334,81.305,81.321,133.06,False
'2018-06-25T03:44:00',81.316,81.319,81.285,81.285,123.65,81.321,81.324,81.29,81.29,101.04,False
'2018-06-25T03:45:00',81.285,81.286,81.264,81.28,132.37,81.29,81.291,81.268,81.287,116.42,True
'2018-06-25T03:46:00',81.281,81.281,81.264,81.281,126.05,81.285,81.286,81.269,81.286,118.44,True
'2018-06-25T03:47:00',81.282,81.287,81.27,81.287,71.01,81.287,81.292,81.275,81.292,76.99,True
'2018-06-25T03:48:00',81.29,81.31,81.281,81.288,82.18,81.296,81.315,81.286,81.293,70.49,True
'2018-06-25T03:49:00',81.288,81.362,81.286,81.362,113.45,81.293,81.368,81.292,81.368,125.29,True
'2018-06-25T03:50:00',81.363,81.396,81.363,81.387,111.11,81.369,81.401,81.368,81.392,150.8,False
'2018-06-25T03:51:00',81.386,81.388,81.371,81.373,104.95,81.392,81.393,81.376,81.379,99.95,False
'2018-06-25T03:52:00',81.373,81.373,81.351,81.355,129.03,81.378,81.378,81.357,81.36,78.5,False
'2018-06-25T03:53:00',81.355,81.372,81.342,81.343,110.52,81.361,81.378,81.347,81.347,95.39,False
'2018-06-25T03:54:00',81.343,81.355,81.329,81.332,125.68,81.347,81.359,81.334,81.338,97.9,False
'2018-06-25T03:55:00',81.33,81.33,81.281,81.316,191.45,81.335,81.335,81.286,81.322,136.28,True
'2018-06-25T03:56:00',81.317,81.323,81.3,81.323,80.92,81.324,81.329,81.306,81.329,98.42,True
'2018-06-25T03:57:00',81.322,81.338,81.314,81.327,137.18,81.329,81.344,81.321,81.334,157.26,True
'2018-06-25T03:58:00',81.327,81.341,81.325,81.341,85.47,81.333,81.348,81.331,81.348,82.47,False
'2018-06-25T03:59:00',81.34,81.34,81.321,81.324,109.58,81.347,81.347,81.327,81.331,98.77,True
'2018-06-25T04:00:00',81.327,81.346,81.314,81.343,112.66,81.332,81.35,81.32,81.349,111.71,False
'2018-06-25T04:01:00',81.343,81.347,81.323,81.343,121.35,81.35,81.353,81.33,81.348,115.5,False
'2018-06-25T04:02:00',81.343,81.343,81.321,81.321,70.14,81.348,81.348,81.327,81.327,118.15,True
'2018-06-25T04:03:00',81.321,81.337,81.319,81.336,99.44,81.327,81.343,81.325,81.343,109.45,False
'2018-06-25T04:04:00',81.337,81.34,81.333,81.334,74.77,81.343,81.347,81.339,81.34,94.09,False
'2018-06-25T04:05:00',81.334,81.334,81.271,81.279,173.2,81.34,81.34,81.277,81.285,161.2,True
'2018-06-25T04:06:00',81.279,81.29,81.264,81.282,122.85,81.285,81.296,81.27,81.289,141.34,False
'2018-06-25T04:07:00',81.283,81.286,81.27,81.282,113.61,81.29,81.292,81.276,81.288,143.9,False
'2018-06-25T04:08:00',81.282,81.298,81.269,81.27,120.29,81.289,81.304,81.275,81.276,132.38,False
'2018-06-25T04:09:00',81.272,81.273,81.232,81.262,191.1,81.278,81.279,81.238,81.268,185.41,True
'2018-06-25T04:10:00',81.262,81.291,81.262,81.271,117.14,81.268,81.297,81.268,81.277,91.98,True
'2018-06-25T04:11:00',81.271,81.294,81.271,81.291,152.1,81.277,81.3,81.277,81.297,118.13,False
'2018-06-25T04:12:00',81.292,81.292,81.275,81.278,104.72,81.299,81.299,81.281,81.284,128.83,True
'2018-06-25T04:13:00',81.278,81.308,81.278,81.308,76.34,81.285,81.314,81.284,81.314,92.93,False
'2018-06-25T04:14:00',81.308,81.324,81.294,81.296,132.08,81.314,81.33,81.3,81.302,87.39,True
'2018-06-25T04:15:00',81.296,81.308,81.281,81.306,114.24,81.303,81.315,81.287,81.313,129.65,True
'2018-06-25T04:16:00',81.307,81.326,81.304,81.324,55.63,81.314,81.333,81.31,81.331,77.11,True
'2018-06-25T04:17:00',81.324,81.325,81.312,81.325,89.47,81.331,81.331,81.319,81.331,106.0,False
'2018-06-25T04:18:00',81.324,81.34,81.306,81.307,126.83,81.33,81.347,81.312,81.313,123.6,False
'2018-06-25T04:19:00',81.308,81.309,81.297,81.305,104.83,81.314,81.315,81.304,81.312,74.5,True
'2018-06-25T04:20:00',81.306,81.326,81.306,81.316,95.38,81.312,81.332,81.312,81.323,88.48,True
'2018-06-25T04:21:00',81.316,81.345,81.314,81.345,91.77,81.323,81.352,81.321,81.352,78.64,False
'2018-06-25T04:22:00',81.346,81.346,81.312,81.334,117.61,81.351,81.351,81.318,81.34,84.52,False
'2018-06-25T04:23:00',81.332,81.333,81.324,81.329,55.24,81.338,81.339,81.33,81.336,72.35,True
'2018-06-25T04:24:00',81.329,81.343,81.327,81.343,78.63,81.336,81.349,81.334,81.349,91.19,True
'2018-06-25T04:25:00',81.342,81.356,81.33,81.348,103.64,81.349,81.362,81.334,81.352,106.26,True
'2018-06-25T04:26:00',81.347,81.367,81.345,81.352,66.85,81.351,81.374,81.349,81.358,85.71,False
'2018-06-25T04:27:00',81.352,81.353,81.33,81.346,103.73,81.358,81.359,81.336,81.351,106.64,False
'2018-06-25T04:28:00',81.345,81.345,81.33,81.333,97.97,81.351,81.351,81.336,81.339,76.3,False
'2018-06-25T04:29:00',81.334,81.334,81.314,81.323,126.49,81.34,81.341,81.319,81.328,114.12,False
'2018-06-25T04:30:00',81.323,81.326,81.306,81.322,93.83,81.329,81.332,81.312,81.328,90.08,False
'2018-06-25T04:31:00',81.321,81.324,81.311,81.32,106.79,81.327,81.33,81.317,81.326,102.8,True
'2018-06-25T04:32:00',81.319,81.329,81.317,81.329,88.04,81.325,81.334,81.323,81.334,79.39,False
'2018-06-25T04:33:00',81.33,81.331,81.32,81.324,62.02,81.335,81.337,81.325,81.329,64.36,False
'2018-06-25T04:34:00',81.324,81.327,81.314,81.315,92.65,81.33,81.333,81.318,81.319,98.86,False
'2018-06-25T04:35:00',81.315,81.317,81.292,81.295,72.63,81.32,81.323,81.298,81.301,50.33,False
'2018-06-25T04:36:00',81.298,81.307,81.293,81.294,77.91,81.303,81.313,81.299,81.299,79.26,False
'2018-06-25T04:37:00',81.293,81.293,81.28,81.281,67.69,81.297,81.298,81.284,81.286,39.15,False
'2018-06-25T04:38:00',81.281,81.281,81.269,81.269,55.5,81.285,81.285,81.274,81.274,39.37,True
'2018-06-25T04:39:00',81.269,81.28,81.266,81.275,73.39,81.273,81.286,81.27,81.281,53.24,True
'2018-06-25T04:40:00',81.275,81.278,81.271,81.277,59.92,81.281,81.283,81.277,81.282,56.74,True
'2018-06-25T04:41:00',81.278,81.294,81.278,81.288,61.59,81.283,81.299,81.283,81.294,58.52,True
'2018-06-25T04:42:00',81.289,81.3,81.289,81.293,46.96,81.295,81.306,81.295,81.299,33.61,False
'2018-06-25T04:43:00',81.294,81.296,81.292,81.293,26.93,81.298,81.302,81.297,81.298,26.12,False
'2018-06-25T04:44:00',81.293,81.294,81.291,81.291,31.05,81.298,81.299,81.296,81.297,28.06,False
'2018-06-25T04:45:00',81.291,81.291,81.284,81.288,47.15,81.297,81.297,81.289,81.294,41.78,False
'2018-06-25T04:46:00',81.289,81.29,81.28,81.281,38.67,81.295,81.296,81.286,81.287,46.63,False
'2018-06-25T04:47:00',81.281,81.283,81.273,81.275,38.39,81.287,81.289,81.279,81.281,38.76,False
'2018-06-25T04:48:00',81.275,81.279,81.263,81.263,48.02,81.281,81.284,81.269,81.269,60.87,False
'2018-06-25T04:49:00',81.261,81.261,81.243,81.25,85.62,81.267,81.267,81.249,81.256,96.59,True
'2018-06-25T04:50:00',81.25,81.273,81.239,81.269,75.32,81.255,81.279,81.244,81.274,69.65,False
'2018-06-25T04:51:00',81.267,81.273,81.25,81.25,63.53,81.272,81.279,81.256,81.256,73.12,True
'2018-06-25T04:52:00',81.25,81.265,81.25,81.255,75.47,81.256,81.271,81.256,81.261,71.79,False
'2018-06-25T04:53:00',81.256,81.26,81.229,81.229,98.66,81.261,81.266,81.235,81.235,83.97,False
'2018-06-25T04:54:00',81.228,81.244,81.223,81.227,80.01,81.234,81.25,81.229,81.233,80.18,True
'2018-06-25T04:55:00',81.227,81.244,81.227,81.24,87.98,81.233,81.249,81.233,81.246,85.46,False
'2018-06-25T04:56:00',81.241,81.244,81.233,81.24,48.46,81.246,81.249,81.239,81.245,47.18,True
'2018-06-25T04:57:00',81.239,81.252,81.239,81.251,75.96,81.245,81.257,81.245,81.257,67.55,True
'2018-06-25T04:58:00',81.252,81.264,81.235,81.261,110.42,81.257,81.27,81.24,81.267,97.53,False
'2018-06-25T04:59:00',81.26,81.26,81.247,81.247,96.81,81.266,81.266,81.252,81.253,93.99,True
'2018-06-25T05:00:00',81.245,81.257,81.237,81.248,110.51,81.252,81.262,81.243,81.253,116.62,False
'2018-06-25T05:01:00',81.246,81.247,81.223,81.232,91.12,81.252,81.252,81.228,81.238,97.35,True
'2018-06-25T05:02:00',81.231,81.238,81.219,81.238,87.83,81.236,81.243,81.224,81.243,93.43,True
'2018-06-25T05:03:00',81.238,81.245,81.234,81.239,50.75,81.244,81.25,81.239,81.245,66.13,False
'2018-06-25T05:04:00',81.238,81.244,81.237,81.239,48.61,81.245,81.249,81.242,81.244,92.57,False
'2018-06-25T05:05:00',81.238,81.238,81.236,81.237,29.64,81.243,81.243,81.241,81.242,27.71,False
'2018-06-25T05:06:00',81.238,81.245,81.231,81.232,38.52,81.243,81.25,81.236,81.237,31.93,True
'2018-06-25T05:07:00',81.231,81.247,81.229,81.247,53.49,81.236,81.253,81.234,81.252,44.32,True
'2018-06-25T05:08:00',81.245,81.249,81.243,81.249,21.72,81.251,81.255,81.249,81.254,23.8,True
'2018-06-25T05:09:00',81.248,81.275,81.248,81.274,74.6,81.254,81.281,81.254,81.279,65.72,True
'2018-06-25T05:10:00',81.274,81.285,81.264,81.281,95.09,81.279,81.29,81.269,81.287,79.21,False
'2018-06-25T05:11:00',81.282,81.282,81.273,81.275,38.61,81.288,81.288,81.279,81.281,45.28,False
'2018-06-25T05:12:00',81.275,81.28,81.266,81.267,43.78,81.281,81.286,81.272,81.272,65.28,False
'2018-06-25T05:13:00',81.269,81.269,81.256,81.259,38.48,81.274,81.274,81.262,81.264,49.95,True
'2018-06-25T05:14:00',81.259,81.289,81.258,81.287,95.71,81.264,81.293,81.264,81.292,120.1,False
'2018-06-25T05:15:00',81.286,81.286,81.269,81.269,57.34,81.291,81.291,81.274,81.274,43.96,False
'2018-06-25T05:16:00',81.268,81.268,81.254,81.262,62.86,81.274,81.274,81.26,81.267,60.19,True
'2018-06-25T05:17:00',81.263,81.273,81.263,81.272,49.36,81.269,81.278,81.269,81.277,65.21,False
'2018-06-25T05:18:00',81.272,81.273,81.259,81.264,58.45,81.277,81.278,81.264,81.27,65.98,True
'2018-06-25T05:19:00',81.263,81.282,81.262,81.279,63.41,81.269,81.287,81.267,81.284,65.71,True
'2018-06-25T05:20:00',81.279,81.283,81.279,81.281,14.18,81.284,81.288,81.284,81.287,16.48,False
'2018-06-25T05:21:00',81.28,81.288,81.273,81.281,40.65,81.285,81.293,81.278,81.286,48.0,True
'2018-06-25T05:22:00',81.281,81.291,81.28,81.285,51.39,81.286,81.297,81.285,81.291,39.92,True
'2018-06-25T05:23:00',81.285,81.308,81.285,81.305,39.47,81.291,81.313,81.291,81.311,33.06,False
'2018-06-25T05:24:00',81.305,81.306,81.299,81.302,48.48,81.311,81.311,81.304,81.308,32.25,False
'2018-06-25T05:25:00',81.302,81.302,81.294,81.302,56.87,81.308,81.308,81.299,81.307,61.83,False
'2018-06-25T05:26:00',81.301,81.301,81.282,81.284,38.41,81.307,81.307,81.288,81.289,31.52,True
'2018-06-25T05:27:00',81.284,81.287,81.284,81.285,32.86,81.29,81.293,81.289,81.291,33.12,True
'2018-06-25T05:28:00',81.285,81.289,81.284,81.289,31.43,81.291,81.295,81.289,81.294,37.92,False
'2018-06-25T05:29:00',81.287,81.291,81.284,81.289,47.34,81.292,81.296,81.29,81.294,53.53,True
'2018-06-25T05:30:00',81.287,81.303,81.287,81.301,59.03,81.292,81.309,81.292,81.308,76.79,True
'2018-06-25T05:31:00',81.302,81.317,81.302,81.317,44.11,81.307,81.323,81.307,81.323,54.19,False
'2018-06-25T05:32:00',81.317,81.326,81.307,81.307,41.78,81.323,81.33,81.312,81.312,43.75,False
'2018-06-25T05:33:00',81.307,81.31,81.302,81.304,55.15,81.312,81.316,81.308,81.31,41.46,False
'2018-06-25T05:34:00',81.304,81.308,81.291,81.292,63.17,81.31,81.314,81.296,81.297,62.01,True
'2018-06-25T05:35:00',81.292,81.296,81.279,81.296,77.22,81.297,81.302,81.285,81.302,63.0,False
'2018-06-25T05:36:00',81.296,81.296,81.284,81.285,67.47,81.302,81.302,81.29,81.291,58.31,True
'2018-06-25T05:37:00',81.284,81.293,81.284,81.289,67.44,81.29,81.299,81.29,81.295,44.97,True
'2018-06-25T05:38:00',81.289,81.308,81.289,81.308,38.46,81.295,81.314,81.295,81.314,39.0,False
'2018-06-25T05:39:00',81.309,81.312,81.298,81.298,44.89,81.314,81.316,81.303,81.304,44.26,True
'2018-06-25T05:40:00',81.298,81.317,81.298,81.317,60.24,81.304,81.323,81.304,81.323,40.5,True
'2018-06-25T05:41:00',81.317,81.325,81.316,81.323,43.23,81.323,81.329,81.322,81.327,38.51,False
'2018-06-25T05:42:00',81.322,81.322,81.312,81.319,52.27,81.326,81.328,81.317,81.325,55.0,False
'2018-06-25T05:43:00',81.32,81.321,81.312,81.319,52.16,81.326,81.326,81.318,81.324,70.86,True
'2018-06-25T05:44:00',81.319,81.324,81.318,81.321,30.98,81.324,81.33,81.323,81.326,41.2,True
'2018-06-25T05:45:00',81.323,81.33,81.323,81.326,68.3,81.327,81.335,81.327,81.331,96.12,True
'2018-06-25T05:46:00',81.327,81.378,81.327,81.367,115.42,81.332,81.383,81.332,81.371,161.17,False
'2018-06-25T05:47:00',81.364,81.366,81.353,81.361,85.68,81.368,81.37,81.358,81.366,104.57,True
'2018-06-25T05:48:00',81.361,81.367,81.359,81.364,67.73,81.365,81.372,81.364,81.369,73.89,False
'2018-06-25T05:49:00',81.362,81.364,81.339,81.349,71.7,81.369,81.369,81.344,81.354,76.29,False
'2018-06-25T05:50:00',81.349,81.349,81.34,81.341,32.49,81.354,81.354,81.345,81.347,36.69,True
'2018-06-25T05:51:00',81.34,81.354,81.34,81.349,54.17,81.345,81.36,81.345,81.354,52.93,False
'2018-06-25T05:52:00',81.348,81.353,81.342,81.349,54.67,81.354,81.357,81.347,81.354,69.76,True
'2018-06-25T05:53:00',81.348,81.36,81.345,81.359,43.5,81.354,81.365,81.351,81.365,68.45,False
'2018-06-25T05:54:00',81.359,81.36,81.322,81.325,60.63,81.365,81.365,81.327,81.33,71.47,True
'2018-06-25T05:55:00',81.325,81.334,81.325,81.329,68.62,81.331,81.341,81.331,81.335,47.9,True
'2018-06-25T05:56:00',81.327,81.341,81.325,81.334,49.32,81.333,81.347,81.331,81.34,43.48,True
'2018-06-25T05:57:00',81.335,81.343,81.328,81.337,38.15,81.34,81.348,81.333,81.343,46.85,False
'2018-06-25T05:58:00',81.337,81.338,81.329,81.334,58.99,81.343,81.343,81.334,81.34,72.97,False
'2018-06-25T05:59:00',81.334,81.334,81.313,81.315,104.68,81.34,81.34,81.319,81.321,112.12,True
'2018-06-25T06:00:00',81.315,81.322,81.315,81.32,50.49,81.321,81.328,81.321,81.326,48.11,True
'2018-06-25T06:01:00',81.32,81.329,81.319,81.325,67.7,81.326,81.335,81.323,81.33,88.5,False
'2018-06-25T06:02:00',81.326,81.331,81.322,81.322,50.65,81.33,81.336,81.328,81.328,81.78,True
'2018-06-25T06:03:00',81.322,81.325,81.322,81.324,44.09,81.328,81.331,81.328,81.331,33.12,False
'2018-06-25T06:04:00',81.324,81.325,81.318,81.323,63.78,81.33,81.332,81.324,81.327,45.48,True
'2018-06-25T06:05:00',81.324,81.328,81.32,81.326,48.29,81.328,81.332,81.326,81.332,44.72,False
'2018-06-25T06:06:00',81.326,81.326,81.309,81.316,52.17,81.332,81.332,81.315,81.321,51.76,True
'2018-06-25T06:07:00',81.316,81.326,81.306,81.318,87.86,81.322,81.332,81.311,81.323,78.48,True
'2018-06-25T06:08:00',81.318,81.321,81.315,81.318,37.82,81.323,81.327,81.321,81.324,49.05,True
'2018-06-25T06:09:00',81.316,81.323,81.316,81.32,33.65,81.323,81.33,81.323,81.327,44.27,True
'2018-06-25T06:10:00',81.321,81.327,81.317,81.325,63.01,81.328,81.334,81.323,81.333,51.26,False
'2018-06-25T06:11:00',81.325,81.326,81.316,81.316,70.13,81.333,81.334,81.323,81.324,63.46,False
'2018-06-25T06:12:00',81.316,81.319,81.299,81.3,87.82,81.324,81.326,81.307,81.307,84.54,False
'2018-06-25T06:13:00',81.3,81.306,81.296,81.299,101.33,81.307,81.313,81.304,81.305,115.48,True
'2018-06-25T06:14:00',81.299,81.31,81.295,81.309,83.17,81.305,81.317,81.302,81.316,125.37,True
'2018-06-25T06:15:00',81.307,81.322,81.307,81.319,90.84,81.315,81.33,81.315,81.326,122.05,True
'2018-06-25T06:16:00',81.319,81.33,81.319,81.322,88.5,81.326,81.338,81.326,81.33,123.15,False
'2018-06-25T06:17:00',81.323,81.328,81.315,81.315,86.49,81.33,81.336,81.323,81.323,94.26,False
'2018-06-25T06:18:00',81.316,81.322,81.307,81.308,86.56,81.323,81.329,81.314,81.315,109.5,True
'2018-06-25T06:19:00',81.308,81.309,81.3,81.309,77.66,81.315,81.316,81.308,81.316,85.1,False
'2018-06-25T06:20:00',81.309,81.309,81.297,81.298,59.44,81.316,81.316,81.304,81.304,56.88,True
'2018-06-25T06:21:00',81.294,81.305,81.284,81.305,115.01,81.301,81.313,81.292,81.313,124.82,False
'2018-06-25T06:22:00',81.305,81.305,81.289,81.298,145.43,81.312,81.312,81.294,81.305,137.76,False
'2018-06-25T06:23:00',81.298,81.303,81.294,81.294,80.78,81.305,81.309,81.3,81.301,74.36,False
'2018-06-25T06:24:00',81.294,81.296,81.277,81.277,72.28,81.3,81.303,81.283,81.283,56.32,False
'2018-06-25T06:25:00',81.277,81.278,81.269,81.274,99.9,81.283,81.285,81.275,81.282,113.37,True
'2018-06-25T06:26:00',81.276,81.282,81.275,81.282,103.51,81.282,81.289,81.282,81.289,95.3,True
'2018-06-25T06:27:00',81.282,81.293,81.272,81.29,97.98,81.289,81.3,81.28,81.298,112.83,True
'2018-06-25T06:28:00',81.29,81.297,81.284,81.296,57.09,81.298,81.302,81.291,81.301,70.01,False
'2018-06-25T06:29:00',81.295,81.297,81.292,81.293,36.4,81.301,81.301,81.297,81.297,48.15,False
'2018-06-25T06:30:00',81.291,81.295,81.291,81.292,41.09,81.298,81.301,81.297,81.298,36.34,True
'2018-06-25T06:31:00',81.292,81.294,81.286,81.293,45.2,81.298,81.301,81.293,81.299,69.44,True
'2018-06-25T06:32:00',81.293,81.299,81.292,81.298,59.89,81.3,81.306,81.299,81.306,80.9,False
'2018-06-25T06:33:00',81.298,81.305,81.296,81.298,73.56,81.306,81.312,81.304,81.306,89.82,False
'2018-06-25T06:34:00',81.298,81.298,81.291,81.296,79.33,81.306,81.306,81.298,81.303,46.23,False
'2018-06-25T06:35:00',81.296,81.296,81.265,81.271,95.32,81.303,81.303,81.272,81.278,97.43,False
'2018-06-25T06:36:00',81.27,81.27,81.254,81.257,127.19,81.277,81.277,81.261,81.262,109.74,False
'2018-06-25T06:37:00',81.255,81.256,81.251,81.252,85.68,81.262,81.263,81.258,81.259,62.79,False
'2018-06-25T06:38:00',81.252,81.253,81.244,81.249,99.09,81.259,81.261,81.251,81.257,90.85,True
'2018-06-25T06:39:00',81.252,81.27,81.252,81.262,93.61,81.26,81.277,81.26,81.269,101.05,False
'2018-06-25T06:40:00',81.262,81.266,81.258,81.258,49.48,81.269,81.273,81.266,81.266,47.65,True
'2018-06-25T06:41:00',81.256,81.261,81.253,81.261,82.96,81.263,81.268,81.26,81.268,60.0,True
'2018-06-25T06:42:00',81.26,81.282,81.26,81.282,42.8,81.268,81.287,81.268,81.287,53.8,False
'2018-06-25T06:43:00',81.281,81.286,81.272,81.273,40.24,81.287,81.29,81.278,81.278,81.93,False
'2018-06-25T06:44:00',81.272,81.277,81.269,81.27,30.62,81.278,81.281,81.274,81.276,59.11,False
'2018-06-25T06:45:00',81.27,81.27,81.261,81.263,66.24,81.274,81.274,81.267,81.267,114.36,True
'2018-06-25T06:46:00',81.262,81.267,81.257,81.266,43.82,81.268,81.274,81.263,81.272,76.91,False
'2018-06-25T06:47:00',81.266,81.267,81.261,81.262,52.22,81.273,81.274,81.266,81.268,61.58,True
'2018-06-25T06:48:00',81.262,81.27,81.256,81.27,89.22,81.268,81.275,81.262,81.274,78.78,True
'2018-06-25T06:49:00',81.269,81.274,81.268,81.271,21.25,81.274,81.278,81.274,81.276,32.39,True
'2018-06-25T06:50:00',81.271,81.274,81.266,81.272,24.75,81.276,81.279,81.272,81.277,52.52,False
'2018-06-25T06:51:00',81.273,81.273,81.264,81.265,45.85,81.277,81.277,81.27,81.27,90.11,False
'2018-06-25T06:52:00',81.266,81.268,81.264,81.264,43.77,81.27,81.273,81.27,81.271,46.83,True
'2018-06-25T06:53:00',81.264,81.271,81.264,81.268,67.19,81.271,81.277,81.271,81.274,48.21,True
'2018-06-25T06:54:00',81.269,81.282,81.269,81.282,67.23,81.276,81.289,81.276,81.289,46.2,True
'2018-06-25T06:55:00',81.282,81.287,81.279,81.287,109.12,81.289,81.295,81.285,81.295,90.54,False
'2018-06-25T06:56:00',81.287,81.287,81.283,81.283,80.79,81.295,81.295,81.289,81.291,78.71,False
'2018-06-25T06:57:00',81.283,81.285,81.282,81.282,62.18,81.29,81.292,81.289,81.289,50.92,False
'2018-06-25T06:58:00',81.282,81.285,81.281,81.281,37.35,81.289,81.29,81.286,81.286,40.34,True
'2018-06-25T06:59:00',81.279,81.288,81.279,81.285,67.98,81.286,81.293,81.286,81.291,72.12,True
'2018-06-25T07:00:00',81.286,81.29,81.284,81.29,99.54,81.292,81.298,81.291,81.297,69.02,False
'2018-06-25T07:01:00',81.291,81.292,81.276,81.278,63.18,81.297,81.298,81.282,81.284,43.09,False
'2018-06-25T07:02:00',81.278,81.283,81.271,81.273,115.78,81.284,81.291,81.278,81.281,86.58,True
'2018-06-25T07:03:00',81.273,81.28,81.271,81.28,86.78,81.281,81.287,81.278,81.287,73.74,True
'2018-06-25T07:04:00',81.282,81.29,81.281,81.29,63.68,81.289,81.296,81.288,81.296,42.77,True
'2018-06-25T07:05:00',81.292,81.315,81.292,81.292,109.65,81.298,81.322,81.298,81.299,112.92,False
'2018-06-25T07:06:00',81.289,81.291,81.282,81.288,70.33,81.296,81.297,81.289,81.295,52.62,False
'2018-06-25T07:07:00',81.287,81.288,81.27,81.272,98.26,81.294,81.295,81.277,81.28,92.41,True
'2018-06-25T07:08:00',81.272,81.283,81.267,81.275,62.3,81.28,81.29,81.275,81.282,103.43,False
'2018-06-25T07:09:00',81.275,81.276,81.269,81.272,64.65,81.282,81.282,81.276,81.277,95.42,False
'2018-06-25T07:10:00',81.27,81.27,81.234,81.242,111.31,81.275,81.275,81.241,81.249,127.84,False
'2018-06-25T07:11:00',81.242,81.249,81.233,81.238,96.06,81.249,81.255,81.239,81.245,107.37,False
'2018-06-25T07:12:00',81.239,81.243,81.21,81.215,107.69,81.246,81.251,81.216,81.222,126.14,False
'2018-06-25T07:13:00',81.215,81.215,81.204,81.211,135.94,81.222,81.222,81.211,81.217,94.34,True
'2018-06-25T07:14:00',81.211,81.217,81.201,81.216,64.97,81.218,81.223,81.205,81.223,79.89,False
'2018-06-25T07:15:00',81.216,81.217,81.204,81.205,98.71,81.222,81.223,81.21,81.211,89.28,False
'2018-06-25T07:16:00',81.204,81.209,81.199,81.203,92.21,81.21,81.216,81.205,81.209,59.0,False
'2018-06-25T07:17:00',81.2,81.208,81.196,81.197,100.56,81.206,81.215,81.2,81.201,112.73,False
'2018-06-25T07:18:00',81.198,81.201,81.19,81.19,56.16,81.202,81.206,81.196,81.196,79.09,True
'2018-06-25T07:19:00',81.191,81.198,81.181,81.197,57.82,81.197,81.202,81.185,81.201,58.22,False
'2018-06-25T07:20:00',81.196,81.197,81.183,81.185,75.26,81.2,81.202,81.187,81.189,57.12,False
'2018-06-25T07:21:00',81.183,81.19,81.172,81.177,106.25,81.187,81.194,81.177,81.183,86.58,True
'2018-06-25T07:22:00',81.176,81.182,81.168,81.178,100.47,81.18,81.187,81.175,81.185,104.75,True
'2018-06-25T07:23:00',81.178,81.183,81.169,81.181,96.73,81.185,81.189,81.176,81.187,82.92,True
'2018-06-25T07:24:00',81.181,81.19,81.181,81.19,26.24,81.188,81.194,81.188,81.194,59.75,False
'2018-06-25T07:25:00',81.187,81.187,81.177,81.18,82.93,81.194,81.194,81.184,81.187,99.12,True
'2018-06-25T07:26:00',81.18,81.193,81.18,81.192,104.52,81.187,81.199,81.187,81.198,70.52,True
'2018-06-25T07:27:00',81.192,81.199,81.189,81.192,67.2,81.198,81.206,81.193,81.199,87.98,False
'2018-06-25T07:28:00',81.192,81.194,81.178,81.179,148.49,81.199,81.201,81.184,81.185,148.43,False
'2018-06-25T07:29:00',81.18,81.183,81.16,81.167,170.59,81.186,81.189,81.166,81.171,119.92,False
'2018-06-25T07:30:00',81.165,81.168,81.148,81.149,127.15,81.171,81.172,81.154,81.155,92.3,False
'2018-06-25T07:31:00',81.151,81.152,81.123,81.125,99.24,81.157,81.158,81.13,81.131,124.23,True
'2018-06-25T07:32:00',81.124,81.132,81.121,81.128,107.13,81.131,81.138,81.127,81.134,124.66,True
'2018-06-25T07:33:00',81.127,81.14,81.124,81.135,76.64,81.134,81.147,81.131,81.141,125.06,True
'2018-06-25T07:34:00',81.132,81.145,81.13,81.143,69.75,81.139,81.152,81.137,81.15,95.37,False
'2018-06-25T07:35:00',81.144,81.145,81.128,81.13,123.47,81.151,81.152,81.134,81.138,136.96,False
'2018-06-25T07:36:00',81.13,81.133,81.125,81.126,102.28,81.138,81.139,81.129,81.132,101.58,False
'2018-06-25T07:37:00',81.128,81.13,81.111,81.111,136.35,81.134,81.137,81.118,81.118,103.99,False
'2018-06-25T07:38:00',81.113,81.119,81.104,81.11,140.33,81.12,81.126,81.111,81.116,137.21,True
'2018-06-25T07:39:00',81.11,81.123,81.108,81.123,137.67,81.117,81.13,81.115,81.129,102.64,True
'2018-06-25T07:40:00',81.122,81.145,81.117,81.144,107.46,81.129,81.149,81.123,81.149,101.71,False
'2018-06-25T07:41:00',81.146,81.148,81.115,81.122,93.85,81.15,81.152,81.121,81.126,134.77,True
'2018-06-25T07:42:00',81.123,81.141,81.121,81.137,39.22,81.127,81.148,81.126,81.143,75.42,False
'2018-06-25T07:43:00',81.137,81.144,81.135,81.136,59.71,81.143,81.148,81.142,81.143,103.56,True
'2018-06-25T07:44:00',81.138,81.139,81.127,81.139,101.19,81.144,81.146,81.132,81.146,97.99,False
'2018-06-25T07:45:00',81.139,81.14,81.131,81.139,83.8,81.146,81.146,81.137,81.145,121.76,True
'2018-06-25T07:46:00',81.138,81.145,81.136,81.145,73.92,81.144,81.149,81.141,81.149,97.96,False
'2018-06-25T07:47:00',81.143,81.145,81.137,81.142,69.66,81.149,81.15,81.143,81.148,109.84,False
'2018-06-25T07:48:00',81.142,81.168,81.139,81.142,150.22,81.148,81.173,81.143,81.148,162.14,True
'2018-06-25T07:49:00',81.141,81.152,81.128,81.149,125.94,81.147,81.159,81.135,81.155,132.7,True
'2018-06-25T07:50:00',81.148,81.157,81.146,81.151,97.14,81.154,81.164,81.151,81.157,124.68,True
'2018-06-25T07:51:00',81.151,81.159,81.15,81.153,109.09,81.157,81.163,81.156,81.16,113.97,False
'2018-06-25T07:52:00',81.153,81.154,81.149,81.151,63.55,81.159,81.159,81.154,81.157,88.78,False
'2018-06-25T07:53:00',81.151,81.154,81.144,81.148,100.64,81.156,81.159,81.149,81.153,122.05,True
'2018-06-25T07:54:00',81.146,81.152,81.138,81.152,80.29,81.15,81.157,81.142,81.157,98.2,True
'2018-06-25T07:55:00',81.15,81.167,81.15,81.159,86.29,81.156,81.173,81.155,81.165,117.06,True
'2018-06-25T07:56:00',81.159,81.168,81.158,81.162,50.48,81.164,81.174,81.164,81.169,80.46,True
'2018-06-25T07:57:00',81.162,81.203,81.161,81.187,122.13,81.168,81.207,81.168,81.194,113.33,True
'2018-06-25T07:58:00',81.185,81.19,81.179,81.188,88.6,81.187,81.196,81.186,81.194,86.49,True
'2018-06-25T07:59:00',81.188,81.198,81.188,81.195,32.47,81.194,81.204,81.193,81.202,35.53,True
'2018-06-25T08:00:00',81.194,81.21,81.192,81.198,87.19,81.201,81.217,81.198,81.206,87.42,False
'2018-06-25T08:01:00',81.199,81.199,81.169,81.18,157.1,81.206,81.206,81.175,81.187,100.32,True
'2018-06-25T08:02:00',81.179,81.187,81.16,81.184,154.39,81.186,81.193,81.167,81.19,122.69,True
'2018-06-25T08:03:00',81.183,81.21,81.183,81.204,151.91,81.19,81.217,81.19,81.211,141.78,False
'2018-06-25T08:04:00',81.204,81.21,81.197,81.198,103.5,81.211,81.216,81.204,81.204,99.48,True
'2018-06-25T08:05:00',81.198,81.219,81.197,81.219,149.03,81.205,81.226,81.204,81.226,161.0,False
'2018-06-25T08:06:00',81.218,81.218,81.193,81.206,133.2,81.225,81.225,81.2,81.212,117.62,True
'2018-06-25T08:07:00',81.206,81.216,81.197,81.206,170.19,81.212,81.223,81.204,81.213,153.32,False
'2018-06-25T08:08:00',81.208,81.216,81.196,81.198,154.47,81.213,81.222,81.202,81.202,103.74,False
'2018-06-25T08:09:00',81.197,81.198,81.182,81.186,195.23,81.203,81.203,81.187,81.192,148.71,True
'2018-06-25T08:10:00',81.186,81.2,81.179,81.199,109.01,81.192,81.206,81.186,81.205,93.78,False
'2018-06-25T08:11:00',81.196,81.198,81.181,81.198,133.4,81.202,81.205,81.187,81.205,107.33,False
'2018-06-25T08:12:00',81.198,81.207,81.194,81.198,122.36,81.205,81.213,81.199,81.203,119.29,True
'2018-06-25T08:13:00',81.197,81.217,81.197,81.209,126.01,81.203,81.221,81.202,81.215,152.3,True
'2018-06-25T08:14:00',81.208,81.227,81.208,81.227,95.97,81.214,81.232,81.213,81.232,110.95,True
'2018-06-25T08:15:00',81.226,81.236,81.226,81.23,140.79,81.232,81.241,81.231,81.236,108.72,False
'2018-06-25T08:16:00',81.23,81.24,81.225,81.225,110.3,81.235,81.245,81.23,81.231,102.49,True
'2018-06-25T08:17:00',81.225,81.236,81.225,81.232,101.56,81.231,81.241,81.231,81.237,102.37,True
'2018-06-25T08:18:00',81.235,81.243,81.217,81.239,133.82,81.239,81.248,81.222,81.244,163.45,True
'2018-06-25T08:19:00',81.241,81.257,81.235,81.257,83.26,81.247,81.262,81.243,81.262,115.81,True
'2018-06-25T08:20:00',81.257,81.335,81.256,81.332,120.76,81.263,81.338,81.261,81.336,174.0,True
'2018-06-25T08:21:00',81.33,81.34,81.318,81.332,154.66,81.334,81.344,81.323,81.338,204.53,True
'2018-06-25T08:22:00',81.333,81.349,81.332,81.345,137.11,81.339,81.352,81.337,81.348,142.16,False
'2018-06-25T08:23:00',81.344,81.346,81.329,81.33,99.75,81.348,81.353,81.333,81.334,133.61,False
'2018-06-25T08:24:00',81.329,81.331,81.324,81.328,74.08,81.333,81.336,81.328,81.335,102.87,False
'2018-06-25T08:25:00',81.328,81.328,81.285,81.285,140.55,81.334,81.335,81.289,81.289,156.59,False
'2018-06-25T08:26:00',81.284,81.287,81.278,81.278,98.15,81.289,81.291,81.283,81.284,81.59,False
'2018-06-25T08:27:00',81.278,81.285,81.253,81.259,189.64,81.283,81.289,81.257,81.263,113.23,True
'2018-06-25T08:28:00',81.262,81.334,81.262,81.328,206.28,81.266,81.341,81.266,81.336,174.83,False
'2018-06-25T08:29:00',81.328,81.333,81.306,81.313,174.07,81.336,81.339,81.312,81.32,221.75,True
'2018-06-25T08:30:00',81.313,81.336,81.309,81.333,157.84,81.319,81.34,81.316,81.337,145.41,True
'2018-06-25T08:31:00',81.332,81.346,81.331,81.345,131.72,81.338,81.35,81.337,81.35,168.32,False
'2018-06-25T08:32:00',81.346,81.351,81.332,81.334,113.75,81.35,81.357,81.339,81.34,152.12,False
'2018-06-25T08:33:00',81.334,81.334,81.292,81.306,154.69,81.34,81.34,81.299,81.312,191.42,True
'2018-06-25T08:34:00',81.31,81.315,81.306,81.308,113.51,81.316,81.322,81.313,81.315,123.75,True
'2018-06-25T08:35:00',81.308,81.339,81.308,81.333,218.24,81.315,81.346,81.315,81.339,270.97,False
'2018-06-25T08:36:00',81.333,81.333,81.301,81.303,122.95,81.339,81.34,81.308,81.31,164.0,False
'2018-06-25T08:37:00',81.303,81.303,81.291,81.301,141.07,81.311,81.311,81.297,81.308,138.1,False
'2018-06-25T08:38:00',81.3,81.303,81.293,81.298,120.07,81.307,81.311,81.3,81.304,159.36,False
'2018-06-25T08:39:00',81.296,81.296,81.277,81.288,112.09,81.303,81.303,81.283,81.295,113.59,False
'2018-06-25T08:40:00',81.289,81.292,81.275,81.275,169.14,81.294,81.296,81.28,81.282,107.97,True
'2018-06-25T08:41:00',81.277,81.295,81.277,81.284,115.55,81.283,81.3,81.283,81.291,63.95,False
'2018-06-25T08:42:00',81.284,81.286,81.281,81.282,127.8,81.289,81.291,81.285,81.289,54.97,True
'2018-06-25T08:43:00',81.282,81.292,81.277,81.292,123.37,81.287,81.297,81.281,81.297,82.78,True
'2018-06-25T08:44:00',81.291,81.318,81.29,81.318,98.35,81.296,81.323,81.296,81.323,116.16,True
'2018-06-25T08:45:00',81.316,81.326,81.31,81.326,124.57,81.323,81.333,81.316,81.333,132.95,False
'2018-06-25T08:46:00',81.326,81.327,81.304,81.308,101.73,81.333,81.334,81.31,81.313,111.91,False
'2018-06-25T08:47:00',81.308,81.312,81.284,81.293,118.33,81.313,81.317,81.289,81.3,138.45,False
'2018-06-25T08:48:00',81.292,81.298,81.275,81.275,168.99,81.298,81.303,81.279,81.279,97.03,False
'2018-06-25T08:49:00',81.276,81.286,81.229,81.229,160.97,81.281,81.29,81.236,81.236,152.94,False
'2018-06-25T08:50:00',81.23,81.24,81.21,81.21,193.83,81.237,81.246,81.217,81.217,195.03,True
'2018-06-25T08:51:00',81.209,81.235,81.209,81.235,132.46,81.216,81.242,81.215,81.242,173.66,False
'2018-06-25T08:52:00',81.235,81.239,81.229,81.229,135.76,81.242,81.244,81.236,81.236,167.29,True
'2018-06-25T08:53:00',81.231,81.262,81.231,81.258,143.67,81.238,81.269,81.238,81.265,133.74,False
'2018-06-25T08:54:00',81.258,81.27,81.252,81.254,128.64,81.264,81.277,81.257,81.26,92.47,True
'2018-06-25T08:55:00',81.254,81.259,81.248,81.255,112.11,81.26,81.265,81.254,81.261,101.19,False
'2018-06-25T08:56:00',81.255,81.255,81.233,81.237,198.71,81.26,81.26,81.238,81.241,131.08,False
'2018-06-25T08:57:00',81.238,81.242,81.21,81.21,151.28,81.243,81.246,81.214,81.214,102.98,False
'2018-06-25T08:58:00',81.209,81.212,81.175,81.176,166.56,81.215,81.219,81.179,81.18,119.59,True
'2018-06-25T08:59:00',81.176,81.184,81.163,81.182,172.42,81.18,81.188,81.167,81.186,143.1,True
'2018-06-25T09:00:00',81.183,81.246,81.183,81.239,210.45,81.187,81.251,81.187,81.243,182.13,False
'2018-06-25T09:01:00',81.239,81.248,81.2,81.228,202.1,81.243,81.253,81.206,81.233,196.81,True
'2018-06-25T09:02:00',81.227,81.245,81.219,81.23,183.8,81.232,81.251,81.225,81.237,194.6,True
'2018-06-25T09:03:00',81.23,81.268,81.23,81.263,173.28,81.237,81.274,81.236,81.269,158.06,False
'2018-06-25T09:04:00',81.265,81.267,81.237,81.258,169.1,81.271,81.274,81.243,81.263,155.6,True
'2018-06-25T09:05:00',81.258,81.278,81.247,81.259,177.34,81.262,81.285,81.252,81.265,138.89,True
'2018-06-25T09:06:00',81.26,81.276,81.26,81.271,140.73,81.267,81.28,81.265,81.277,149.96,False
'2018-06-25T09:07:00',81.27,81.271,81.245,81.246,147.33,81.277,81.277,81.25,81.252,182.28,False
'2018-06-25T09:08:00',81.247,81.252,81.222,81.225,123.59,81.253,81.259,81.227,81.23,102.05,True
'2018-06-25T09:09:00',81.225,81.271,81.225,81.267,189.96,81.232,81.277,81.232,81.272,192.67,False
'2018-06-25T09:10:00',81.267,81.271,81.258,81.266,165.05,81.273,81.276,81.264,81.272,156.97,False
'2018-06-25T09:11:00',81.268,81.268,81.235,81.241,214.17,81.274,81.275,81.241,81.248,162.56,True
'2018-06-25T09:12:00',81.241,81.263,81.241,81.248,157.07,81.248,81.269,81.246,81.253,183.42,True
'2018-06-25T09:13:00',81.246,81.275,81.244,81.272,146.87,81.252,81.28,81.25,81.279,176.91,True
'2018-06-25T09:14:00',81.273,81.278,81.256,81.274,113.42,81.277,81.284,81.26,81.28,167.6,False
'2018-06-25T09:15:00',81.273,81.286,81.264,81.264,162.99,81.28,81.292,81.268,81.268,192.79,True
'2018-06-25T09:16:00',81.263,81.273,81.258,81.264,156.56,81.268,81.278,81.264,81.271,207.34,True
'2018-06-25T09:17:00',81.264,81.275,81.252,81.27,133.15,81.27,81.279,81.259,81.274,192.98,False
'2018-06-25T09:18:00',81.271,81.271,81.248,81.248,98.64,81.275,81.275,81.253,81.253,137.84,False
'2018-06-25T09:19:00',81.248,81.253,81.236,81.245,150.14,81.253,81.258,81.243,81.251,135.88,True
'2018-06-25T09:20:00',81.243,81.273,81.241,81.267,126.13,81.25,81.279,81.247,81.272,174.25,False
'2018-06-25T09:21:00',81.266,81.275,81.244,81.244,129.24,81.271,81.281,81.248,81.248,142.73,False
'2018-06-25T09:22:00',81.247,81.248,81.237,81.241,109.66,81.251,81.252,81.241,81.246,76.53,True
'2018-06-25T09:23:00',81.245,81.257,81.244,81.251,110.19,81.248,81.263,81.248,81.258,136.66,True
'2018-06-25T09:24:00',81.252,81.266,81.248,81.261,210.36,81.258,81.271,81.254,81.266,194.25,False
'2018-06-25T09:25:00',81.26,81.26,81.249,81.249,115.66,81.265,81.265,81.255,81.255,134.99,True
'2018-06-25T09:26:00',81.251,81.266,81.244,81.263,111.31,81.256,81.269,81.25,81.267,118.45,False
'2018-06-25T09:27:00',81.263,81.264,81.249,81.25,93.41,81.269,81.269,81.254,81.255,94.59,False
'2018-06-25T09:28:00',81.252,81.26,81.239,81.244,121.08,81.256,81.264,81.245,81.25,136.32,True
'2018-06-25T09:29:00',81.243,81.252,81.242,81.246,126.32,81.248,81.256,81.248,81.251,130.31,True
'2018-06-25T09:30:00',81.245,81.257,81.242,81.257,137.24,81.251,81.263,81.247,81.261,142.95,True
'2018-06-25T09:31:00',81.257,81.274,81.254,81.273,98.3,81.262,81.279,81.259,81.277,96.7,True
'2018-06-25T09:32:00',81.275,81.288,81.272,81.28,133.55,81.281,81.293,81.276,81.282,119.22,False
'2018-06-25T09:33:00',81.278,81.278,81.267,81.275,109.76,81.283,81.283,81.272,81.281,129.32,True
'2018-06-25T09:34:00',81.275,81.278,81.272,81.276,60.24,81.28,81.282,81.277,81.28,85.78,True
'2018-06-25T09:35:00',81.276,81.294,81.268,81.289,135.15,81.281,81.3,81.274,81.292,166.05,True
'2018-06-25T09:36:00',81.288,81.3,81.286,81.299,46.15,81.292,81.304,81.291,81.303,64.14,False
'2018-06-25T09:37:00',81.299,81.299,81.286,81.296,107.71,81.303,81.303,81.292,81.303,104.69,True
'2018-06-25T09:38:00',81.298,81.306,81.29,81.306,120.71,81.303,81.311,81.296,81.311,119.48,True
'2018-06-25T09:39:00',81.305,81.321,81.305,81.319,96.06,81.311,81.327,81.311,81.323,109.59,True
'2018-06-25T09:40:00',81.317,81.324,81.315,81.324,101.56,81.322,81.33,81.319,81.33,82.58,True
'2018-06-25T09:41:00',81.324,81.335,81.324,81.329,94.72,81.331,81.342,81.33,81.336,70.09,False
'2018-06-25T09:42:00',81.33,81.332,81.323,81.327,110.01,81.337,81.338,81.33,81.334,94.5,True
'2018-06-25T09:43:00',81.327,81.341,81.327,81.339,152.43,81.334,81.348,81.333,81.345,144.17,True
'2018-06-25T09:44:00',81.339,81.37,81.335,81.366,241.21,81.346,81.377,81.341,81.373,147.91,False
'2018-06-25T09:45:00',81.364,81.364,81.355,81.363,101.25,81.37,81.37,81.361,81.369,104.62,False
'2018-06-25T09:46:00',81.363,81.368,81.348,81.359,146.06,81.37,81.374,81.353,81.363,131.39,True
'2018-06-25T09:47:00',81.358,81.381,81.346,81.378,139.29,81.363,81.387,81.352,81.385,164.45,True
'2018-06-25T09:48:00',81.377,81.389,81.377,81.38,168.46,81.383,81.395,81.383,81.386,208.91,False
'2018-06-25T09:49:00',81.381,81.386,81.37,81.378,157.74,81.386,81.39,81.377,81.385,214.68,True
'2018-06-25T09:50:00',81.377,81.391,81.373,81.39,131.22,81.383,81.397,81.378,81.396,171.26,False
'2018-06-25T09:51:00',81.39,81.391,81.357,81.357,85.52,81.396,81.397,81.363,81.363,106.74,True
'2018-06-25T09:52:00',81.357,81.365,81.357,81.362,84.9,81.363,81.37,81.363,81.367,100.45,True
'2018-06-25T09:53:00',81.36,81.367,81.358,81.363,86.03,81.365,81.373,81.363,81.368,88.91,False
'2018-06-25T09:54:00',81.363,81.367,81.352,81.352,102.86,81.367,81.371,81.357,81.357,112.62,True
'2018-06-25T09:55:00',81.352,81.358,81.348,81.358,86.12,81.358,81.365,81.354,81.365,81.63,True
'2018-06-25T09:56:00',81.359,81.369,81.351,81.361,117.1,81.365,81.375,81.357,81.369,124.48,True
'2018-06-25T09:57:00',81.36,81.38,81.36,81.368,52.22,81.366,81.383,81.366,81.374,97.2,False
'2018-06-25T09:58:00',81.369,81.371,81.365,81.367,91.03,81.374,81.377,81.372,81.373,97.06,False
'2018-06-25T09:59:00',81.368,81.37,81.361,81.361,83.95,81.373,81.376,81.367,81.368,100.0,True
'2018-06-25T10:00:00',81.362,81.38,81.351,81.367,224.96,81.37,81.387,81.358,81.373,217.92,True
'2018-06-25T10:01:00',81.367,81.382,81.365,81.381,121.08,81.372,81.389,81.372,81.387,149.32,True
'2018-06-25T10:02:00',81.38,81.459,81.38,81.443,261.75,81.387,81.467,81.387,81.448,289.42,True
'2018-06-25T10:03:00',81.442,81.461,81.427,81.455,154.43,81.448,81.466,81.432,81.461,179.84,True
'2018-06-25T10:04:00',81.456,81.472,81.439,81.469,212.46,81.462,81.478,81.443,81.476,192.3,False
'2018-06-25T10:05:00',81.47,81.48,81.46,81.468,173.5,81.477,81.485,81.466,81.474,183.91,False
'2018-06-25T10:06:00',81.467,81.471,81.456,81.456,128.29,81.471,81.476,81.46,81.46,127.74,True
'2018-06-25T10:07:00',81.455,81.485,81.455,81.479,151.6,81.459,81.49,81.459,81.486,133.55,False
'2018-06-25T10:08:00',81.479,81.494,81.471,81.477,165.4,81.486,81.501,81.478,81.482,171.34,False
'2018-06-25T10:09:00',81.477,81.478,81.427,81.441,200.39,81.482,81.483,81.433,81.448,180.86,False
'2018-06-25T10:10:00',81.442,81.459,81.435,81.442,143.65,81.446,81.463,81.439,81.446,114.06,True
'2018-06-25T10:11:00',81.444,81.459,81.443,81.452,57.11,81.448,81.463,81.447,81.458,41.53,True
'2018-06-25T10:12:00',81.452,81.467,81.452,81.461,117.49,81.458,81.474,81.456,81.468,94.01,False
'2018-06-25T10:13:00',81.461,81.461,81.437,81.459,122.21,81.468,81.468,81.444,81.465,147.14,False
'2018-06-25T10:14:00',81.459,81.459,81.436,81.441,79.83,81.465,81.465,81.443,81.448,80.38,False
'2018-06-25T10:15:00',81.441,81.445,81.425,81.426,208.71,81.447,81.451,81.431,81.432,212.75,True
'2018-06-25T10:16:00',81.427,81.434,81.425,81.429,100.31,81.432,81.438,81.432,81.434,104.88,False
'2018-06-25T10:17:00',81.43,81.431,81.421,81.423,90.87,81.435,81.436,81.426,81.429,94.51,True
'2018-06-25T10:18:00',81.425,81.458,81.423,81.449,144.74,81.431,81.465,81.429,81.456,121.32,False
'2018-06-25T10:19:00',81.449,81.449,81.428,81.439,137.74,81.456,81.456,81.433,81.445,110.13,True
'2018-06-25T10:20:00',81.439,81.445,81.434,81.442,123.28,81.445,81.45,81.44,81.448,114.36,False
'2018-06-25T10:21:00',81.442,81.444,81.433,81.438,88.83,81.448,81.449,81.44,81.445,95.15,False
'2018-06-25T10:22:00',81.439,81.439,81.424,81.426,91.9,81.445,81.446,81.43,81.433,95.14,True
'2018-06-25T10:23:00',81.426,81.442,81.424,81.427,101.98,81.433,81.448,81.429,81.434,99.92,True
'2018-06-25T10:24:00',81.427,81.468,81.426,81.456,194.71,81.434,81.475,81.433,81.463,192.68,False
'2018-06-25T10:25:00',81.457,81.457,81.426,81.439,204.17,81.464,81.464,81.432,81.447,155.8,False
'2018-06-25T10:26:00',81.44,81.444,81.429,81.435,139.38,81.448,81.451,81.433,81.441,141.17,False
'2018-06-25T10:27:00',81.435,81.435,81.415,81.415,170.8,81.442,81.442,81.422,81.422,121.34,False
'2018-06-25T10:28:00',81.415,81.417,81.408,81.415,130.29,81.422,81.424,81.412,81.42,84.75,False
'2018-06-25T10:29:00',81.415,81.415,81.397,81.402,148.72,81.419,81.419,81.404,81.408,128.77,False
'2018-06-25T10:30:00',81.402,81.41,81.374,81.374,166.35,81.409,81.416,81.38,81.38,134.7,False
'2018-06-25T10:31:00',81.374,81.381,81.361,81.361,129.02,81.381,81.386,81.366,81.366,96.37,True
'2018-06-25T10:32:00',81.361,81.372,81.349,81.365,125.64,81.366,81.377,81.356,81.37,102.38,False
'2018-06-25T10:33:00',81.365,81.365,81.328,81.344,139.59,81.37,81.37,81.335,81.352,109.56,False
'2018-06-25T10:34:00',81.344,81.356,81.339,81.341,116.73,81.351,81.363,81.345,81.346,88.04,True
'2018-06-25T10:35:00',81.341,81.353,81.34,81.353,91.95,81.346,81.358,81.346,81.358,68.03,False
'2018-06-25T10:36:00',81.353,81.359,81.344,81.344,123.82,81.357,81.365,81.351,81.351,103.45,True
'2018-06-25T10:37:00',81.344,81.353,81.339,81.351,63.54,81.35,81.359,81.345,81.355,73.34,True
'2018-06-25T10:38:00',81.352,81.376,81.352,81.36,136.12,81.356,81.382,81.356,81.366,145.66,False
'2018-06-25T10:39:00',81.361,81.362,81.341,81.351,123.48,81.366,81.367,81.348,81.358,123.15,True
'2018-06-25T10:40:00',81.351,81.357,81.346,81.357,90.32,81.359,81.364,81.352,81.364,70.5,True
'2018-06-25T10:41:00',81.358,81.389,81.358,81.389,107.58,81.365,81.394,81.364,81.394,109.17,False
'2018-06-25T10:42:00',81.387,81.39,81.381,81.387,99.3,81.394,81.397,81.387,81.393,127.61,False
'2018-06-25T10:43:00',81.387,81.392,81.377,81.379,131.94,81.394,81.398,81.383,81.386,118.66,False
'2018-06-25T10:44:00',81.379,81.388,81.376,81.379,69.56,81.385,81.395,81.382,81.384,81.06,False
'2018-06-25T10:45:00',81.378,81.379,81.336,81.341,125.02,81.384,81.384,81.341,81.345,96.64,False
'2018-06-25T10:46:00',81.34,81.34,81.316,81.318,77.66,81.345,81.345,81.32,81.323,60.61,False
'2018-06-25T10:47:00',81.318,81.318,81.303,81.306,86.61,81.323,81.323,81.308,81.311,68.82,True
'2018-06-25T10:48:00',81.307,81.309,81.291,81.307,117.46,81.311,81.314,81.298,81.313,125.81,False
'2018-06-25T10:49:00',81.308,81.31,81.292,81.306,104.18,81.313,81.316,81.3,81.312,126.8,True
'2018-06-25T10:50:00',81.308,81.317,81.293,81.309,129.52,81.314,81.323,81.299,81.317,149.12,False
'2018-06-25T10:51:00',81.309,81.311,81.284,81.291,121.06,81.317,81.317,81.288,81.295,130.71,False
'2018-06-25T10:52:00',81.291,81.292,81.264,81.264,117.49,81.295,81.296,81.268,81.268,77.47,False
'2018-06-25T10:53:00',81.261,81.272,81.26,81.263,100.81,81.265,81.278,81.264,81.27,111.58,True
'2018-06-25T10:54:00',81.263,81.27,81.262,81.266,89.75,81.27,81.277,81.27,81.272,94.56,True
'2018-06-25T10:55:00',81.266,81.281,81.265,81.278,124.87,81.272,81.288,81.271,81.283,138.12,True
'2018-06-25T10:56:00',81.278,81.281,81.267,81.281,96.91,81.284,81.287,81.273,81.286,72.92,True
'2018-06-25T10:57:00',81.279,81.288,81.271,81.288,96.18,81.286,81.296,81.279,81.296,98.05,True
'2018-06-25T10:58:00',81.289,81.29,81.28,81.29,117.48,81.295,81.296,81.287,81.294,116.3,False
'2018-06-25T10:59:00',81.29,81.294,81.268,81.268,131.3,81.296,81.301,81.271,81.275,96.79,True
'2018-06-25T11:00:00',81.27,81.278,81.268,81.274,137.77,81.275,81.285,81.274,81.281,104.4,True
'2018-06-25T11:01:00',81.272,81.29,81.272,81.288,133.44,81.279,81.296,81.279,81.295,111.55,False
'2018-06-25T11:02:00',81.288,81.296,81.281,81.281,128.17,81.294,81.303,81.288,81.288,108.21,False
'2018-06-25T11:03:00',81.282,81.282,81.267,81.267,87.11,81.288,81.288,81.272,81.272,48.32,False
'2018-06-25T11:04:00',81.267,81.272,81.258,81.265,138.65,81.273,81.278,81.265,81.272,109.7,False
'2018-06-25T11:05:00',81.265,81.274,81.259,81.261,88.56,81.272,81.278,81.264,81.265,97.67,True
'2018-06-25T11:06:00',81.262,81.267,81.258,81.263,66.1,81.266,81.271,81.264,81.269,75.39,False
'2018-06-25T11:07:00',81.264,81.269,81.239,81.24,76.92,81.269,81.273,81.246,81.247,77.91,True
'2018-06-25T11:08:00',81.239,81.254,81.234,81.252,161.29,81.246,81.26,81.242,81.258,130.17,False
'2018-06-25T11:09:00',81.252,81.255,81.229,81.229,135.23,81.258,81.261,81.236,81.237,147.46,False
'2018-06-25T11:10:00',81.229,81.244,81.228,81.23,106.26,81.235,81.25,81.234,81.235,96.76,True
'2018-06-25T11:11:00',81.228,81.262,81.228,81.253,111.32,81.234,81.267,81.234,81.259,108.84,True
'2018-06-25T11:12:00',81.252,81.262,81.25,81.256,80.21,81.258,81.267,81.256,81.263,65.16,False
'2018-06-25T11:13:00',81.256,81.263,81.243,81.243,96.33,81.262,81.27,81.248,81.25,78.64,True
'2018-06-25T11:14:00',81.243,81.251,81.227,81.247,169.91,81.25,81.257,81.234,81.253,139.61,False
'2018-06-25T11:15:00',81.246,81.246,81.234,81.234,128.86,81.253,81.253,81.241,81.242,102.26,True
'2018-06-25T11:16:00',81.235,81.251,81.227,81.246,125.1,81.242,81.258,81.234,81.253,108.88,True
'2018-06-25T11:17:00',81.246,81.286,81.246,81.286,172.44,81.252,81.291,81.252,81.291,133.96,False
'2018-06-25T11:18:00',81.287,81.287,81.268,81.268,109.39,81.294,81.294,81.275,81.275,94.22,False
'2018-06-25T11:19:00',81.269,81.271,81.256,81.268,103.49,81.276,81.277,81.263,81.275,100.86,False
'2018-06-25T11:20:00',81.269,81.269,81.256,81.265,114.74,81.276,81.276,81.263,81.272,117.24,True
'2018-06-25T11:21:00',81.266,81.28,81.265,81.279,125.58,81.272,81.286,81.272,81.285,89.31,False
'2018-06-25T11:22:00',81.278,81.278,81.263,81.275,91.94,81.283,81.284,81.269,81.28,75.19,False
'2018-06-25T11:23:00',81.274,81.279,81.265,81.27,156.42,81.28,81.285,81.272,81.277,105.98,False
'2018-06-25T11:24:00',81.27,81.277,81.254,81.264,161.52,81.276,81.283,81.258,81.27,98.71,True
'2018-06-25T11:25:00',81.264,81.284,81.264,81.282,90.39,81.271,81.29,81.269,81.289,73.92,False
'2018-06-25T11:26:00',81.282,81.283,81.264,81.267,103.93,81.289,81.29,81.27,81.272,82.81,False
'2018-06-25T11:27:00',81.267,81.282,81.262,81.266,137.95,81.274,81.289,81.269,81.272,107.65,False
'2018-06-25T11:28:00',81.267,81.268,81.238,81.244,167.12,81.273,81.274,81.246,81.251,135.16,True
'2018-06-25T11:29:00',81.243,81.251,81.239,81.251,121.08,81.25,81.257,81.246,81.257,100.18,False
'2018-06-25T11:30:00',81.251,81.252,81.235,81.246,121.68,81.258,81.258,81.242,81.253,117.67,False
'2018-06-25T11:31:00',81.246,81.246,81.238,81.244,65.01,81.253,81.253,81.243,81.251,68.5,True
'2018-06-25T11:32:00',81.244,81.256,81.244,81.245,80.71,81.251,81.263,81.249,81.251,70.01,True
'2018-06-25T11:33:00',81.243,81.252,81.24,81.246,114.37,81.249,81.257,81.246,81.252,94.06,True
'2018-06-25T11:34:00',81.246,81.262,81.244,81.26,78.89,81.252,81.266,81.249,81.264,87.7,True
'2018-06-25T11:35:00',81.259,81.262,81.253,81.262,81.3,81.263,81.269,81.259,81.269,58.71,False
'2018-06-25T11:36:00',81.263,81.267,81.254,81.255,115.84,81.269,81.274,81.26,81.262,107.38,True
'2018-06-25T11:37:00',81.255,81.299,81.255,81.292,139.82,81.263,81.305,81.263,81.297,97.79,True
'2018-06-25T11:38:00',81.292,81.304,81.29,81.304,72.72,81.298,81.308,81.295,81.308,81.76,False
'2018-06-25T11:39:00',81.305,81.305,81.293,81.297,70.91,81.309,81.309,81.299,81.303,76.07,True
'2018-06-25T11:40:00',81.297,81.32,81.297,81.311,119.19,81.304,81.325,81.304,81.317,105.92,False
'2018-06-25T11:41:00',81.311,81.311,81.289,81.307,70.22,81.317,81.317,81.294,81.312,89.78,False
'2018-06-25T11:42:00',81.308,81.311,81.303,81.304,107.93,81.313,81.316,81.309,81.31,97.4,True
'2018-06-25T11:43:00',81.303,81.322,81.303,81.317,145.82,81.31,81.328,81.309,81.325,121.55,False
'2018-06-25T11:44:00',81.317,81.321,81.308,81.313,111.63,81.325,81.328,81.313,81.32,131.11,False
'2018-06-25T11:45:00',81.311,81.316,81.306,81.306,119.7,81.317,81.323,81.312,81.312,96.91,False
'2018-06-25T11:46:00',81.306,81.306,81.29,81.291,46.58,81.313,81.314,81.296,81.297,43.69,True
'2018-06-25T11:47:00',81.291,81.3,81.291,81.297,104.94,81.296,81.306,81.296,81.303,77.3,False
'2018-06-25T11:48:00',81.297,81.301,81.29,81.29,104.15,81.304,81.309,81.296,81.297,94.69,False
'2018-06-25T11:49:00',81.29,81.292,81.285,81.285,106.05,81.296,81.298,81.29,81.29,66.71,False
'2018-06-25T11:50:00',81.284,81.293,81.279,81.282,137.8,81.29,81.299,81.284,81.289,134.89,True
'2018-06-25T11:51:00',81.283,81.291,81.283,81.291,73.16,81.289,81.297,81.289,81.297,95.24,True
'2018-06-25T11:52:00',81.292,81.298,81.292,81.298,71.46,81.297,81.305,81.297,81.305,66.36,False
'2018-06-25T11:53:00',81.297,81.298,81.287,81.292,58.07,81.304,81.305,81.292,81.299,63.33,True
'2018-06-25T11:54:00',81.292,81.323,81.292,81.322,104.83,81.299,81.327,81.298,81.327,130.13,False
'2018-06-25T11:55:00',81.321,81.324,81.309,81.311,59.13,81.326,81.329,81.316,81.316,103.34,True
'2018-06-25T11:56:00',81.312,81.312,81.306,81.312,42.74,81.316,81.317,81.311,81.317,54.0,False
'2018-06-25T11:57:00',81.314,81.318,81.294,81.295,73.27,81.319,81.324,81.3,81.301,71.98,False
'2018-06-25T11:58:00',81.296,81.298,81.293,81.293,58.08,81.301,81.304,81.299,81.3,48.49,True
'2018-06-25T11:59:00',81.292,81.301,81.292,81.297,101.04,81.298,81.307,81.298,81.304,88.77,False
'2018-06-25T12:00:00',81.297,81.304,81.296,81.296,113.92,81.304,81.311,81.302,81.303,88.68,False
'2018-06-25T12:01:00',81.296,81.296,81.288,81.289,93.8,81.303,81.303,81.293,81.293,74.07,True
'2018-06-25T12:02:00',81.288,81.297,81.285,81.295,93.29,81.293,81.303,81.29,81.301,92.22,True
'2018-06-25T12:03:00',81.294,81.305,81.294,81.303,91.17,81.301,81.312,81.301,81.309,92.84,True
'2018-06-25T12:04:00',81.304,81.325,81.304,81.323,86.08,81.309,81.333,81.309,81.328,96.22,False
'2018-06-25T12:05:00',81.32,81.321,81.313,81.313,44.01,81.325,81.327,81.317,81.319,43.8,False
'2018-06-25T12:06:00',81.313,81.313,81.297,81.303,87.0,81.318,81.318,81.304,81.31,92.07,False
'2018-06-25T12:07:00',81.303,81.307,81.302,81.303,88.31,81.31,81.314,81.308,81.309,64.23,True
'2018-06-25T12:08:00',81.303,81.316,81.303,81.316,42.21,81.308,81.322,81.308,81.322,52.39,False
'2018-06-25T12:09:00',81.314,81.315,81.309,81.31,52.48,81.32,81.321,81.315,81.317,63.0,False
'2018-06-25T12:10:00',81.311,81.311,81.274,81.279,99.91,81.316,81.316,81.279,81.284,103.5,False
'2018-06-25T12:11:00',81.279,81.284,81.241,81.246,112.85,81.284,81.29,81.246,81.25,78.5,False
'2018-06-25T12:12:00',81.245,81.252,81.237,81.238,78.97,81.25,81.256,81.242,81.242,77.49,False
'2018-06-25T12:13:00',81.238,81.238,81.218,81.218,120.98,81.243,81.243,81.223,81.224,91.07,True
'2018-06-25T12:14:00',81.216,81.227,81.199,81.227,176.2,81.221,81.233,81.205,81.233,179.53,False
'2018-06-25T12:15:00',81.228,81.238,81.222,81.225,183.43,81.234,81.244,81.228,81.232,140.97,False
'2018-06-25T12:16:00',81.225,81.231,81.21,81.216,143.1,81.232,81.238,81.216,81.223,108.58,False
'2018-06-25T12:17:00',81.217,81.222,81.211,81.214,112.48,81.223,81.229,81.217,81.218,111.11,False
'2018-06-25T12:18:00',81.215,81.217,81.209,81.212,45.7,81.219,81.221,81.214,81.218,47.09,True
'2018-06-25T12:19:00',81.213,81.216,81.198,81.214,108.21,81.218,81.222,81.203,81.221,107.9,True
'2018-06-25T12:20:00',81.213,81.219,81.203,81.219,86.77,81.218,81.225,81.207,81.225,79.35,False
'2018-06-25T12:21:00',81.221,81.222,81.207,81.208,83.97,81.227,81.229,81.213,81.215,85.62,False
'2018-06-25T12:22:00',81.206,81.206,81.19,81.196,73.48,81.212,81.212,81.195,81.2,45.78,True
'2018-06-25T12:23:00',81.197,81.212,81.189,81.211,108.52,81.201,81.218,81.193,81.218,62.66,True
'2018-06-25T12:24:00',81.212,81.219,81.212,81.218,82.63,81.218,81.226,81.218,81.226,87.02,False
'2018-06-25T12:25:00',81.219,81.22,81.21,81.21,84.66,81.226,81.226,81.216,81.216,69.56,False
'2018-06-25T12:26:00',81.21,81.215,81.196,81.202,89.47,81.216,81.221,81.202,81.209,96.6,False
'2018-06-25T12:27:00',81.202,81.202,81.186,81.191,65.02,81.208,81.208,81.193,81.197,59.58,True
'2018-06-25T12:28:00',81.192,81.205,81.189,81.204,106.64,81.197,81.212,81.193,81.208,105.32,True
'2018-06-25T12:29:00',81.204,81.221,81.201,81.215,119.91,81.209,81.227,81.206,81.222,119.65,True
'2018-06-25T12:30:00',81.215,81.22,81.212,81.218,71.8,81.222,81.227,81.219,81.224,94.64,False
'2018-06-25T12:31:00',81.218,81.23,81.211,81.211,109.83,81.224,81.236,81.214,81.214,121.65,False
'2018-06-25T12:32:00',81.208,81.215,81.198,81.198,116.55,81.214,81.221,81.203,81.203,135.81,False
'2018-06-25T12:33:00',81.198,81.208,81.196,81.198,91.3,81.204,81.214,81.2,81.203,106.0,False
'2018-06-25T12:34:00',81.199,81.204,81.193,81.197,64.79,81.205,81.21,81.197,81.201,546.04,True
'2018-06-25T12:35:00',81.197,81.209,81.194,81.208,76.92,81.201,81.216,81.198,81.215,68.04,True
'2018-06-25T12:36:00',81.208,81.212,81.206,81.211,66.9,81.215,81.219,81.212,81.218,95.32,False
'2018-06-25T12:37:00',81.211,81.216,81.201,81.203,87.19,81.218,81.221,81.205,81.209,98.69,True
'2018-06-25T12:38:00',81.204,81.214,81.202,81.208,76.64,81.21,81.22,81.209,81.215,122.59,False
'2018-06-25T12:39:00',81.207,81.211,81.196,81.201,87.77,81.214,81.217,81.201,81.208,150.85,False
'2018-06-25T12:40:00',81.201,81.203,81.198,81.198,58.09,81.208,81.208,81.202,81.203,85.09,True
'2018-06-25T12:41:00',81.198,81.21,81.196,81.21,69.42,81.204,81.216,81.201,81.214,69.38,False
'2018-06-25T12:42:00',81.208,81.212,81.198,81.199,100.84,81.214,81.218,81.204,81.205,79.08,False
'2018-06-25T12:43:00',81.198,81.199,81.193,81.199,73.95,81.202,81.206,81.199,81.205,71.24,False
'2018-06-25T12:44:00',81.199,81.2,81.189,81.193,78.05,81.205,81.207,81.195,81.199,68.12,True
'2018-06-25T12:45:00',81.192,81.214,81.187,81.212,124.75,81.198,81.218,81.193,81.217,90.94,True
'2018-06-25T12:46:00',81.213,81.24,81.207,81.215,176.18,81.218,81.246,81.213,81.22,124.84,True
'2018-06-25T12:47:00',81.215,81.237,81.21,81.224,175.91,81.22,81.244,81.218,81.232,165.27,True
'2018-06-25T12:48:00',81.224,81.252,81.224,81.249,191.83,81.231,81.258,81.231,81.254,141.39,True
'2018-06-25T12:49:00',81.248,81.255,81.24,81.254,124.99,81.253,81.259,81.244,81.259,89.82,False
'2018-06-25T12:50:00',81.254,81.255,81.239,81.254,130.65,81.26,81.261,81.246,81.259,108.25,True
'2018-06-25T12:51:00',81.254,81.258,81.245,81.255,161.71,81.259,81.265,81.25,81.261,104.56,True
'2018-06-25T12:52:00',81.255,81.265,81.255,81.256,75.84,81.261,81.269,81.261,81.262,75.96,True
'2018-06-25T12:53:00',81.256,81.262,81.256,81.259,65.95,81.263,81.268,81.263,81.265,64.79,False
'2018-06-25T12:54:00',81.258,81.263,81.256,81.257,95.25,81.265,81.269,81.261,81.263,73.78,True
'2018-06-25T12:55:00',81.257,81.268,81.252,81.265,121.88,81.263,81.273,81.257,81.271,88.51,True
'2018-06-25T12:56:00',81.265,81.301,81.265,81.297,133.03,81.271,81.307,81.27,81.304,152.23,False
'2018-06-25T12:57:00',81.299,81.303,81.288,81.294,114.97,81.305,81.307,81.293,81.3,163.28,False
'2018-06-25T12:58:00',81.292,81.297,81.288,81.289,153.39,81.299,81.303,81.294,81.296,118.93,True
'2018-06-25T12:59:00',81.29,81.306,81.285,81.305,128.61,81.296,81.312,81.291,81.311,129.34,False
'2018-06-25T13:00:00',81.306,81.306,81.288,81.3,124.71,81.312,81.312,81.294,81.307,127.74,False
'2018-06-25T13:01:00',81.3,81.304,81.297,81.3,95.56,81.306,81.31,81.304,81.307,86.11,False
'2018-06-25T13:02:00',81.3,81.3,81.291,81.292,81.43,81.306,81.307,81.296,81.297,74.58,False
'2018-06-25T13:03:00',81.292,81.292,81.286,81.287,121.61,81.298,81.298,81.291,81.291,77.96,True
'2018-06-25T13:04:00',81.295,81.309,81.286,81.309,80.19,81.299,81.314,81.292,81.314,81.42,True
'2018-06-25T13:05:00',81.307,81.316,81.296,81.316,78.0,81.314,81.322,81.302,81.322,84.71,True
'2018-06-25T13:06:00',81.316,81.324,81.314,81.323,59.95,81.322,81.33,81.319,81.33,75.63,True
'2018-06-25T13:07:00',81.324,81.339,81.324,81.335,102.21,81.33,81.346,81.33,81.341,115.33,True
'2018-06-25T13:08:00',81.335,81.343,81.32,81.343,95.4,81.341,81.345,81.324,81.345,114.24,True
'2018-06-25T13:09:00',81.343,81.378,81.341,81.377,189.45,81.348,81.384,81.348,81.384,148.47,False
'2018-06-25T13:10:00',81.376,81.38,81.358,81.359,127.74,81.383,81.386,81.362,81.363,113.59,True
'2018-06-25T13:11:00',81.356,81.414,81.352,81.393,170.46,81.36,81.42,81.358,81.399,124.57,True
'2018-06-25T13:12:00',81.392,81.415,81.388,81.414,156.63,81.398,81.419,81.393,81.418,165.41,False
'2018-06-25T13:13:00',81.413,81.417,81.407,81.412,151.73,81.417,81.423,81.413,81.418,130.04,True
'2018-06-25T13:14:00',81.412,81.419,81.407,81.413,81.33,81.419,81.425,81.413,81.42,104.19,False
'2018-06-25T13:15:00',81.413,81.433,81.404,81.412,217.29,81.421,81.44,81.408,81.419,221.69,False
'2018-06-25T13:16:00',81.412,81.412,81.385,81.39,151.83,81.418,81.418,81.391,81.396,132.64,False
'2018-06-25T13:17:00',81.39,81.39,81.37,81.37,109.99,81.396,81.396,81.374,81.374,100.16,True
'2018-06-25T13:18:00',81.372,81.374,81.368,81.371,49.79,81.376,81.381,81.372,81.377,43.16,False
'2018-06-25T13:19:00',81.371,81.376,81.352,81.358,60.7,81.377,81.381,81.356,81.362,85.24,True
'2018-06-25T13:20:00',81.357,81.394,81.356,81.381,185.3,81.362,81.4,81.36,81.387,202.82,False
'2018-06-25T13:21:00',81.38,81.383,81.374,81.381,156.96,81.386,81.39,81.378,81.387,96.38,False
'2018-06-25T13:22:00',81.379,81.382,81.365,81.368,147.76,81.385,81.388,81.37,81.373,128.99,True
'2018-06-25T13:23:00',81.368,81.4,81.359,81.386,159.08,81.372,81.406,81.364,81.393,210.35,False
'2018-06-25T13:24:00',81.386,81.393,81.354,81.364,174.02,81.393,81.398,81.359,81.368,177.66,False
'2018-06-25T13:25:00',81.365,81.37,81.343,81.345,81.56,81.369,81.374,81.348,81.351,68.66,False
'2018-06-25T13:26:00',81.345,81.35,81.334,81.345,99.69,81.35,81.354,81.339,81.351,91.35,True
'2018-06-25T13:27:00',81.346,81.356,81.344,81.349,86.64,81.351,81.361,81.35,81.356,123.38,True
'2018-06-25T13:28:00',81.35,81.363,81.349,81.363,60.56,81.356,81.368,81.355,81.368,108.99,False
'2018-06-25T13:29:00',81.363,81.366,81.348,81.35,112.64,81.369,81.372,81.355,81.357,141.92,True
'2018-06-25T13:30:00',81.35,81.36,81.343,81.352,127.98,81.355,81.367,81.349,81.359,134.89,True
'2018-06-25T13:31:00',81.352,81.38,81.35,81.377,171.49,81.36,81.386,81.357,81.383,155.42,False
'2018-06-25T13:32:00',81.377,81.378,81.351,81.358,159.6,81.382,81.385,81.358,81.365,164.47,False
'2018-06-25T13:33:00',81.358,81.358,81.345,81.349,86.63,81.364,81.365,81.352,81.355,79.17,False
'2018-06-25T13:34:00',81.35,81.35,81.34,81.341,74.73,81.356,81.356,81.346,81.347,76.96,False
'2018-06-25T13:35:00',81.341,81.341,81.328,81.336,86.72,81.347,81.347,81.335,81.342,69.28,False
'2018-06-25T13:36:00',81.336,81.336,81.306,81.315,108.91,81.342,81.342,81.312,81.32,115.14,True
'2018-06-25T13:37:00',81.317,81.331,81.317,81.33,79.41,81.321,81.336,81.321,81.335,91.53,False
'2018-06-25T13:38:00',81.33,81.336,81.319,81.32,117.44,81.335,81.343,81.326,81.326,106.41,True
'2018-06-25T13:39:00',81.322,81.33,81.322,81.324,45.05,81.329,81.337,81.328,81.33,68.21,False
'2018-06-25T13:40:00',81.323,81.328,81.314,81.317,85.56,81.33,81.334,81.32,81.323,101.01,False
'2018-06-25T13:41:00',81.317,81.318,81.306,81.306,74.27,81.323,81.323,81.312,81.312,70.95,True
'2018-06-25T13:42:00',81.306,81.31,81.304,81.31,49.23,81.312,81.315,81.31,81.315,42.53,True
'2018-06-25T13:43:00',81.313,81.339,81.313,81.339,87.95,81.318,81.344,81.318,81.344,112.63,True
'2018-06-25T13:44:00',81.34,81.354,81.34,81.35,79.54,81.345,81.359,81.345,81.354,91.69,True
'2018-06-25T13:45:00',81.35,81.362,81.348,81.362,83.79,81.354,81.366,81.353,81.366,101.36,True
'2018-06-25T13:46:00',81.361,81.367,81.358,81.365,80.88,81.365,81.372,81.363,81.372,82.37,False
'2018-06-25T13:47:00',81.366,81.366,81.359,81.363,49.41,81.371,81.371,81.364,81.368,48.25,True
'2018-06-25T13:48:00',81.363,81.37,81.361,81.368,55.31,81.368,81.375,81.366,81.373,57.91,False
'2018-06-25T13:49:00',81.368,81.374,81.363,81.366,117.4,81.373,81.379,81.367,81.372,106.29,True
'2018-06-25T13:50:00',81.367,81.376,81.366,81.376,81.3,81.372,81.38,81.372,81.38,75.53,False
'2018-06-25T13:51:00',81.377,81.387,81.374,81.375,80.65,81.381,81.392,81.379,81.38,74.15,False
'2018-06-25T13:52:00',81.374,81.374,81.357,81.357,79.27,81.379,81.38,81.362,81.364,62.0,True
'2018-06-25T13:53:00',81.357,81.362,81.357,81.359,50.63,81.364,81.367,81.363,81.365,65.04,False
'2018-06-25T13:54:00',81.359,81.359,81.342,81.346,65.43,81.365,81.365,81.348,81.352,69.05,True
'2018-06-25T13:55:00',81.346,81.36,81.345,81.36,72.96,81.35,81.366,81.35,81.366,91.28,False
'2018-06-25T13:56:00',81.359,81.359,81.343,81.351,111.82,81.365,81.365,81.349,81.356,108.57,True
'2018-06-25T13:57:00',81.352,81.366,81.346,81.363,97.43,81.356,81.371,81.35,81.369,87.32,True
'2018-06-25T13:58:00',81.363,81.386,81.362,81.386,102.57,81.368,81.392,81.368,81.391,115.27,True
'2018-06-25T13:59:00',81.388,81.41,81.38,81.405,128.92,81.394,81.414,81.385,81.41,129.82,True
'2018-06-25T14:00:00',81.409,81.419,81.409,81.414,97.96,81.413,81.424,81.413,81.421,107.25,False
'2018-06-25T14:01:00',81.415,81.421,81.392,81.399,169.28,81.421,81.427,81.398,81.403,205.28,False
'2018-06-25T14:02:00',81.394,81.407,81.38,81.385,144.45,81.4,81.412,81.386,81.39,228.28,False
'2018-06-25T14:03:00',81.384,81.384,81.359,81.376,192.29,81.388,81.388,81.365,81.381,155.72,True
'2018-06-25T14:04:00',81.376,81.394,81.374,81.388,201.95,81.383,81.399,81.378,81.394,126.32,True
'2018-06-25T14:05:00',81.387,81.4,81.378,81.397,145.78,81.393,81.406,81.384,81.403,102.54,True
'2018-06-25T14:06:00',81.397,81.431,81.397,81.423,127.52,81.403,81.437,81.401,81.429,96.99,True
'2018-06-25T14:07:00',81.424,81.437,81.415,81.424,178.4,81.429,81.442,81.421,81.43,155.26,False
'2018-06-25T14:08:00',81.424,81.425,81.407,81.412,66.75,81.43,81.43,81.413,81.418,74.27,False
'2018-06-25T14:09:00',81.411,81.411,81.393,81.406,104.03,81.417,81.417,81.399,81.412,80.89,True
'2018-06-25T14:10:00',81.406,81.418,81.386,81.414,159.47,81.412,81.424,81.392,81.42,139.04,False
'2018-06-25T14:11:00',81.414,81.426,81.391,81.407,201.29,81.42,81.431,81.397,81.413,163.31,True
'2018-06-25T14:12:00',81.407,81.43,81.407,81.43,176.46,81.413,81.436,81.413,81.435,159.96,False
'2018-06-25T14:13:00',81.431,81.431,81.415,81.427,113.96,81.436,81.436,81.421,81.431,118.09,True
'2018-06-25T14:14:00',81.425,81.449,81.42,81.446,176.53,81.428,81.455,81.425,81.452,162.39,False
'2018-06-25T14:15:00',81.445,81.445,81.425,81.43,138.91,81.451,81.451,81.431,81.436,103.08,True
'2018-06-25T14:16:00',81.43,81.436,81.429,81.431,71.19,81.437,81.442,81.436,81.438,73.04,False
'2018-06-25T14:17:00',81.433,81.435,81.412,81.414,96.39,81.44,81.442,81.417,81.42,68.78,True
'2018-06-25T14:18:00',81.414,81.422,81.414,81.42,77.64,81.42,81.428,81.42,81.425,79.14,False
'2018-06-25T14:19:00',81.42,81.423,81.408,81.417,137.01,81.425,81.429,81.414,81.422,143.1,False
'2018-06-25T14:20:00',81.417,81.427,81.397,81.404,163.54,81.423,81.432,81.402,81.408,144.0,True
'2018-06-25T14:21:00',81.405,81.407,81.396,81.406,101.11,81.409,81.412,81.4,81.41,125.09,True
'2018-06-25T14:22:00',81.406,81.409,81.399,81.407,80.27,81.41,81.414,81.406,81.412,100.09,False
'2018-06-25T14:23:00',81.408,81.412,81.39,81.406,128.34,81.412,81.417,81.396,81.412,149.81,True
'2018-06-25T14:24:00',81.405,81.425,81.402,81.424,137.59,81.411,81.429,81.408,81.428,147.61,False
'2018-06-25T14:25:00',81.423,81.428,81.411,81.417,116.06,81.428,81.433,81.417,81.423,161.42,False
'2018-06-25T14:26:00',81.417,81.423,81.408,81.415,116.81,81.423,81.429,81.414,81.422,149.9,False
'2018-06-25T14:27:00',81.416,81.416,81.408,81.413,89.48,81.422,81.422,81.412,81.418,76.2,False
'2018-06-25T14:28:00',81.413,81.413,81.389,81.39,89.07,81.417,81.417,81.393,81.396,70.25,True
'2018-06-25T14:29:00',81.392,81.397,81.388,81.397,43.59,81.398,81.403,81.394,81.403,42.37,False
'2018-06-25T14:30:00',81.397,81.397,81.379,81.379,63.87,81.403,81.403,81.386,81.386,82.94,True
'2018-06-25T14:31:00',81.38,81.394,81.38,81.393,60.66,81.386,81.398,81.385,81.397,63.52,False
'2018-06-25T14:32:00',81.393,81.402,81.38,81.381,119.89,81.397,81.407,81.385,81.385,120.21,False
'2018-06-25T14:33:00',81.38,81.38,81.35,81.368,143.7,81.384,81.384,81.356,81.373,109.54,True
'2018-06-25T14:34:00',81.369,81.384,81.366,81.379,97.35,81.373,81.39,81.371,81.386,101.65,True
'2018-06-25T14:35:00',81.379,81.4,81.374,81.393,110.78,81.386,81.405,81.38,81.399,145.7,False
'2018-06-25T14:36:00',81.394,81.394,81.374,81.389,97.78,81.4,81.4,81.379,81.395,133.26,True
'2018-06-25T14:37:00',81.389,81.405,81.387,81.405,95.67,81.395,81.411,81.392,81.411,116.05,True
'2018-06-25T14:38:00',81.406,81.433,81.406,81.423,163.25,81.412,81.439,81.412,81.428,184.63,False
'2018-06-25T14:39:00',81.421,81.435,81.417,81.417,126.1,81.427,81.44,81.422,81.422,130.35,True
'2018-06-25T14:40:00',81.416,81.429,81.416,81.425,127.68,81.422,81.434,81.422,81.43,116.98,False
'2018-06-25T14:41:00',81.425,81.427,81.39,81.39,165.54,81.431,81.432,81.396,81.396,131.89,True
'2018-06-25T14:42:00',81.391,81.399,81.372,81.397,150.17,81.397,81.405,81.378,81.404,163.68,False
'2018-06-25T14:43:00',81.398,81.399,81.362,81.367,165.05,81.405,81.405,81.367,81.373,113.87,False
'2018-06-25T14:44:00',81.367,81.377,81.362,81.363,124.67,81.373,81.383,81.367,81.367,121.81,True
'2018-06-25T14:45:00',81.365,81.37,81.358,81.368,109.12,81.369,81.375,81.363,81.373,114.75,False
'2018-06-25T14:46:00',81.367,81.367,81.345,81.351,102.62,81.373,81.373,81.351,81.355,81.64,True
'2018-06-25T14:47:00',81.351,81.387,81.351,81.369,100.56,81.356,81.393,81.356,81.375,124.91,True
'2018-06-25T14:48:00',81.37,81.384,81.367,81.375,188.15,81.376,81.39,81.373,81.381,184.37,False
'2018-06-25T14:49:00',81.375,81.386,81.363,81.367,146.94,81.381,81.392,81.369,81.374,199.53,True
'2018-06-25T14:50:00',81.367,81.375,81.362,81.371,168.79,81.373,81.381,81.367,81.375,163.91,True
'2018-06-25T14:51:00',81.372,81.386,81.368,81.383,112.3,81.376,81.391,81.374,81.388,114.86,False
'2018-06-25T14:52:00',81.382,81.382,81.354,81.355,163.37,81.386,81.386,81.358,81.36,100.18,False
'2018-06-25T14:53:00',81.355,81.357,81.343,81.35,151.78,81.359,81.363,81.348,81.356,114.15,True
'2018-06-25T14:54:00',81.35,81.361,81.348,81.353,122.67,81.356,81.367,81.354,81.358,120.54,False
'2018-06-25T14:55:00',81.353,81.359,81.343,81.346,151.57,81.359,81.365,81.347,81.351,104.43,False
'2018-06-25T14:56:00',81.346,81.347,81.326,81.333,108.71,81.352,81.352,81.33,81.339,132.92,True
'2018-06-25T14:57:00',81.334,81.336,81.317,81.334,142.1,81.34,81.342,81.323,81.339,115.98,True
'2018-06-25T14:58:00',81.332,81.352,81.331,81.347,131.28,81.337,81.357,81.336,81.353,149.06,False
'2018-06-25T14:59:00',81.345,81.349,81.335,81.338,166.52,81.35,81.354,81.34,81.342,123.98,False
'2018-06-25T15:00:00',81.339,81.339,81.317,81.331,162.71,81.343,81.343,81.321,81.338,109.13,True
'2018-06-25T15:01:00',81.332,81.35,81.332,81.347,168.14,81.335,81.356,81.335,81.353,98.86,False
'2018-06-25T15:02:00',81.345,81.367,81.338,81.344,202.48,81.351,81.372,81.344,81.349,131.58,True
'2018-06-25T15:03:00',81.344,81.359,81.336,81.359,128.03,81.348,81.365,81.342,81.365,78.48,False
'2018-06-25T15:04:00',81.361,81.361,81.33,81.337,113.96,81.367,81.367,81.334,81.343,111.14,True
'2018-06-25T15:05:00',81.337,81.349,81.332,81.347,107.75,81.343,81.355,81.338,81.353,98.1,True
'2018-06-25T15:06:00',81.346,81.355,81.338,81.355,159.03,81.352,81.361,81.344,81.36,96.08,False
'2018-06-25T15:07:00',81.355,81.356,81.347,81.352,109.83,81.361,81.362,81.353,81.359,81.38,True
'2018-06-25T15:08:00',81.352,81.367,81.352,81.363,156.14,81.359,81.372,81.359,81.369,115.4,False
'2018-06-25T15:09:00',81.362,81.372,81.359,81.359,121.13,81.367,81.379,81.364,81.364,94.1,True
'2018-06-25T15:10:00',81.359,81.372,81.358,81.363,91.42,81.364,81.377,81.364,81.369,89.24,False
'2018-06-25T15:11:00',81.363,81.363,81.35,81.351,100.87,81.368,81.369,81.356,81.357,85.78,False
'2018-06-25T15:12:00',81.353,81.356,81.345,81.351,83.97,81.359,81.362,81.35,81.357,63.68,False
'2018-06-25T15:13:00',81.352,81.352,81.339,81.348,113.54,81.357,81.357,81.346,81.355,88.67,False
'2018-06-25T15:14:00',81.349,81.351,81.341,81.346,137.54,81.356,81.358,81.348,81.352,107.09,True
'2018-06-25T15:15:00',81.344,81.356,81.344,81.348,120.36,81.351,81.361,81.35,81.351,80.34,False
'2018-06-25T15:16:00',81.346,81.348,81.325,81.325,126.92,81.351,81.353,81.329,81.33,81.78,True
'2018-06-25T15:17:00',81.324,81.343,81.323,81.339,138.07,81.329,81.348,81.328,81.346,86.75,True
'2018-06-25T15:18:00',81.339,81.345,81.323,81.345,135.96,81.346,81.35,81.328,81.35,101.45,True
'2018-06-25T15:19:00',81.344,81.362,81.343,81.348,107.69,81.35,81.368,81.349,81.354,128.84,False
'2018-06-25T15:20:00',81.347,81.352,81.34,81.344,112.73,81.354,81.359,81.347,81.35,142.54,False
'2018-06-25T15:21:00',81.346,81.347,81.326,81.334,126.31,81.351,81.352,81.333,81.34,149.91,False
'2018-06-25T15:22:00',81.334,81.336,81.327,81.329,69.99,81.34,81.341,81.333,81.334,39.93,True
'2018-06-25T15:23:00',81.332,81.337,81.332,81.333,66.5,81.336,81.342,81.336,81.338,45.83,False
'2018-06-25T15:24:00',81.331,81.334,81.321,81.328,108.46,81.337,81.34,81.327,81.332,69.0,False
'2018-06-25T15:25:00',81.328,81.333,81.318,81.32,140.11,81.333,81.337,81.323,81.324,78.85,True
'2018-06-25T15:26:00',81.32,81.323,81.312,81.323,115.67,81.325,81.33,81.316,81.33,101.41,False
'2018-06-25T15:27:00',81.323,81.326,81.314,81.315,119.84,81.33,81.333,81.32,81.322,94.56,True
'2018-06-25T15:28:00',81.315,81.327,81.314,81.319,128.37,81.322,81.333,81.32,81.326,109.6,True
'2018-06-25T15:29:00',81.32,81.328,81.315,81.325,120.01,81.326,81.334,81.32,81.332,91.69,False
'2018-06-25T15:30:00',81.325,81.336,81.32,81.324,229.84,81.33,81.342,81.326,81.33,212.55,False
'2018-06-25T15:31:00',81.324,81.331,81.316,81.32,206.14,81.33,81.335,81.321,81.325,144.01,False
'2018-06-25T15:32:00',81.321,81.329,81.316,81.319,120.9,81.326,81.333,81.32,81.326,89.3,True
'2018-06-25T15:33:00',81.321,81.342,81.321,81.338,187.78,81.326,81.348,81.326,81.343,181.19,True
'2018-06-25T15:34:00',81.338,81.396,81.338,81.387,204.01,81.343,81.403,81.342,81.393,256.91,False
'2018-06-25T15:35:00',81.387,81.39,81.348,81.348,202.4,81.391,81.394,81.352,81.355,200.1,True
'2018-06-25T15:36:00',81.347,81.354,81.34,81.35,172.59,81.352,81.36,81.345,81.355,189.83,False
'2018-06-25T15:37:00',81.349,81.352,81.339,81.342,163.2,81.354,81.358,81.343,81.347,127.63,False
'2018-06-25T15:38:00',81.343,81.344,81.331,81.339,136.59,81.347,81.349,81.337,81.345,112.8,False
'2018-06-25T15:39:00',81.338,81.339,81.279,81.279,181.73,81.344,81.346,81.284,81.284,153.69,True
'2018-06-25T15:40:00',81.278,81.286,81.278,81.281,133.14,81.283,81.292,81.283,81.286,115.31,False
'2018-06-25T15:41:00',81.281,81.283,81.246,81.246,201.73,81.285,81.287,81.252,81.252,149.08,False
'2018-06-25T15:42:00',81.245,81.253,81.23,81.24,208.66,81.249,81.258,81.235,81.244,162.62,True
'2018-06-25T15:43:00',81.239,81.245,81.229,81.245,151.78,81.243,81.251,81.233,81.251,101.67,True
'2018-06-25T15:44:00',81.245,81.274,81.245,81.265,152.63,81.251,81.279,81.251,81.27,166.19,False
'2018-06-25T15:45:00',81.264,81.272,81.233,81.237,208.4,81.271,81.279,81.237,81.243,221.74,False
'2018-06-25T15:46:00',81.237,81.24,81.215,81.226,199.72,81.243,81.245,81.22,81.23,171.6,False
'2018-06-25T15:47:00',81.224,81.238,81.201,81.203,214.58,81.228,81.243,81.205,81.207,154.25,False
'2018-06-25T15:48:00',81.204,81.206,81.183,81.184,199.42,81.209,81.21,81.189,81.19,182.72,True
'2018-06-25T15:49:00',81.182,81.203,81.182,81.2,184.88,81.187,81.208,81.187,81.206,218.23,True
'2018-06-25T15:50:00',81.199,81.215,81.193,81.215,164.75,81.205,81.222,81.199,81.222,224.19,False
'2018-06-25T15:51:00',81.213,81.213,81.189,81.2,239.13,81.22,81.22,81.195,81.204,213.03,False
'2018-06-25T15:52:00',81.202,81.205,81.182,81.186,226.06,81.207,81.21,81.188,81.192,182.97,True
'2018-06-25T15:53:00',81.186,81.198,81.176,81.196,227.94,81.192,81.202,81.183,81.201,179.74,False
'2018-06-25T15:54:00',81.196,81.196,81.175,81.187,212.97,81.202,81.202,81.18,81.192,194.48,False
'2018-06-25T15:55:00',81.186,81.188,81.173,81.185,218.04,81.191,81.195,81.178,81.19,210.41,True
'2018-06-25T15:56:00',81.184,81.221,81.183,81.203,162.42,81.189,81.226,81.189,81.207,206.87,False
'2018-06-25T15:57:00',81.202,81.209,81.173,81.182,142.32,81.206,81.214,81.179,81.188,131.47,False
'2018-06-25T15:58:00',81.182,81.183,81.176,81.178,107.45,81.188,81.189,81.18,81.183,108.42,False
'2018-06-25T15:59:00',81.177,81.178,81.16,81.161,133.17,81.182,81.183,81.169,81.169,103.36,True
'2018-06-25T16:00:00',81.161,81.181,81.149,81.178,211.08,81.17,81.188,81.158,81.185,208.06,False
'2018-06-25T16:01:00',81.178,81.195,81.165,81.165,168.71,81.185,81.202,81.17,81.17,147.14,False
'2018-06-25T16:02:00',81.165,81.168,81.141,81.142,233.22,81.169,81.175,81.147,81.149,186.93,False
'2018-06-25T16:03:00',81.143,81.146,81.121,81.135,218.97,81.15,81.152,81.126,81.141,223.88,False
'2018-06-25T16:04:00',81.134,81.138,81.119,81.124,285.49,81.139,81.145,81.125,81.13,248.26,False
'2018-06-25T16:05:00',81.125,81.142,81.101,81.111,221.92,81.131,81.147,81.107,81.117,199.45,True
'2018-06-25T16:06:00',81.11,81.135,81.108,81.115,223.93,81.115,81.14,81.114,81.12,189.75,False
'2018-06-25T16:07:00',81.115,81.128,81.111,81.111,159.17,81.122,81.133,81.116,81.116,205.22,True
'2018-06-25T16:08:00',81.11,81.115,81.101,81.115,119.02,81.115,81.121,81.107,81.121,143.16,False
'2018-06-25T16:09:00',81.116,81.116,81.086,81.09,218.87,81.122,81.122,81.092,81.096,237.18,True
'2018-06-25T16:10:00',81.09,81.123,81.09,81.122,216.33,81.096,81.129,81.096,81.128,183.36,False
'2018-06-25T16:11:00',81.125,81.128,81.109,81.112,235.71,81.13,81.134,81.114,81.118,197.41,True
'2018-06-25T16:12:00',81.111,81.139,81.111,81.133,196.1,81.116,81.145,81.116,81.139,207.94,True
'2018-06-25T16:13:00',81.132,81.14,81.121,81.137,219.69,81.138,81.145,81.127,81.141,172.09,False
'2018-06-25T16:14:00',81.138,81.142,81.128,81.128,150.08,81.142,81.146,81.132,81.132,123.99,False
'2018-06-25T16:15:00',81.127,81.127,81.112,81.126,206.09,81.131,81.131,81.116,81.131,139.2,False
'2018-06-25T16:16:00',81.126,81.134,81.112,81.113,122.73,81.132,81.14,81.116,81.119,90.51,True
'2018-06-25T16:17:00',81.113,81.118,81.107,81.118,136.27,81.12,81.122,81.114,81.122,130.58,False
'2018-06-25T16:18:00',81.119,81.121,81.112,81.114,85.87,81.125,81.126,81.116,81.12,64.26,False
'2018-06-25T16:19:00',81.114,81.122,81.093,81.108,147.0,81.12,81.127,81.098,81.115,137.73,True
'2018-06-25T16:20:00',81.108,81.122,81.108,81.117,103.44,81.115,81.128,81.114,81.122,119.86,False
'2018-06-25T16:21:00',81.12,81.12,81.109,81.113,134.32,81.126,81.126,81.115,81.118,118.16,True
'2018-06-25T16:22:00',81.113,81.13,81.113,81.122,120.6,81.119,81.135,81.119,81.123,101.29,True
'2018-06-25T16:23:00',81.118,81.135,81.113,81.13,137.97,81.122,81.14,81.118,81.134,165.54,True
'2018-06-25T16:24:00',81.129,81.14,81.118,81.138,159.8,81.133,81.145,81.123,81.143,177.51,True
'2018-06-25T16:25:00',81.139,81.152,81.136,81.15,230.78,81.144,81.159,81.141,81.155,146.83,True
'2018-06-25T16:26:00',81.15,81.17,81.143,81.17,177.91,81.156,81.175,81.149,81.175,144.45,True
'2018-06-25T16:27:00',81.17,81.186,81.163,81.186,125.83,81.175,81.191,81.167,81.191,92.27,True
'2018-06-25T16:28:00',81.187,81.234,81.187,81.228,178.85,81.193,81.238,81.192,81.234,151.58,True
'2018-06-25T16:29:00',81.227,81.262,81.218,81.252,241.89,81.231,81.268,81.223,81.258,176.88,False
'2018-06-25T16:30:00',81.251,81.258,81.22,81.22,165.66,81.257,81.264,81.224,81.224,166.71,False
'2018-06-25T16:31:00',81.219,81.219,81.153,81.155,168.83,81.223,81.223,81.159,81.161,176.05,False
'2018-06-25T16:32:00',81.154,81.161,81.118,81.139,200.59,81.16,81.166,81.124,81.144,190.32,True
'2018-06-25T16:33:00',81.139,81.146,81.128,81.14,203.39,81.143,81.15,81.135,81.146,206.02,True
'2018-06-25T16:34:00',81.14,81.156,81.14,81.156,172.85,81.147,81.162,81.147,81.161,145.2,False
'2018-06-25T16:35:00',81.156,81.166,81.15,81.152,189.54,81.161,81.173,81.156,81.157,166.43,True
'2018-06-25T16:36:00',81.153,81.193,81.152,81.19,140.66,81.158,81.2,81.157,81.196,129.37,True
'2018-06-25T16:37:00',81.191,81.225,81.189,81.217,173.23,81.196,81.229,81.195,81.221,154.66,True
'2018-06-25T16:38:00',81.215,81.231,81.206,81.229,144.9,81.219,81.236,81.211,81.235,160.41,False
'2018-06-25T16:39:00',81.226,81.227,81.2,81.204,170.43,81.233,81.233,81.205,81.21,190.79,True
'2018-06-25T16:40:00',81.204,81.206,81.194,81.204,172.92,81.21,81.212,81.201,81.211,208.38,True
'2018-06-25T16:41:00',81.203,81.221,81.199,81.216,141.27,81.209,81.227,81.206,81.222,184.64,True
'2018-06-25T16:42:00',81.216,81.263,81.216,81.252,178.72,81.222,81.268,81.221,81.259,177.68,True
'2018-06-25T16:43:00',81.254,81.261,81.237,81.253,183.43,81.26,81.266,81.242,81.258,167.66,False
'2018-06-25T16:44:00',81.253,81.266,81.249,81.25,175.32,81.258,81.27,81.254,81.254,140.2,False
'2018-06-25T16:45:00',81.249,81.256,81.22,81.243,204.88,81.253,81.26,81.225,81.25,187.99,False
'2018-06-25T16:46:00',81.243,81.247,81.218,81.23,262.5,81.248,81.252,81.224,81.238,226.65,False
'2018-06-25T16:47:00',81.231,81.236,81.213,81.218,178.51,81.238,81.242,81.219,81.223,196.02,True
'2018-06-25T16:48:00',81.218,81.244,81.216,81.24,162.68,81.224,81.25,81.222,81.246,203.2,True
'2018-06-25T16:49:00',81.239,81.261,81.236,81.261,164.78,81.246,81.268,81.242,81.268,203.08,False
'2018-06-25T16:50:00',81.261,81.263,81.237,81.245,215.12,81.268,81.269,81.241,81.249,149.01,True
'2018-06-25T16:51:00',81.244,81.265,81.239,81.258,167.84,81.249,81.269,81.243,81.262,140.15,False
'2018-06-25T16:52:00',81.26,81.26,81.221,81.224,189.24,81.262,81.264,81.226,81.229,171.87,False
'2018-06-25T16:53:00',81.223,81.227,81.191,81.198,165.21,81.229,81.233,81.197,81.204,201.2,False
'2018-06-25T16:54:00',81.199,81.2,81.169,81.169,175.11,81.205,81.206,81.174,81.174,212.59,True
'2018-06-25T16:55:00',81.169,81.182,81.164,81.17,203.36,81.176,81.186,81.17,81.176,197.26,False
'2018-06-25T16:56:00',81.165,81.182,81.162,81.169,182.15,81.173,81.187,81.168,81.176,216.87,False
'2018-06-25T16:57:00',81.171,81.181,81.156,81.16,264.86,81.177,81.185,81.162,81.166,264.27,False
'2018-06-25T16:58:00',81.16,81.161,81.123,81.134,257.93,81.166,81.167,81.129,81.138,248.56,True
'2018-06-25T16:59:00',81.133,81.162,81.129,81.156,281.47,81.139,81.167,81.133,81.162,251.1,True
'2018-06-25T17:00:00',81.16,81.179,81.16,81.177,193.21,81.164,81.185,81.164,81.182,274.7,True
'2018-06-25T17:01:00',81.176,81.189,81.174,81.187,189.59,81.182,81.194,81.179,81.192,255.05,False
'2018-06-25T17:02:00',81.186,81.187,81.171,81.173,203.93,81.19,81.193,81.178,81.179,201.9,True
'2018-06-25T17:03:00',81.173,81.191,81.172,81.189,219.01,81.18,81.198,81.178,81.196,206.02,False
'2018-06-25T17:04:00',81.188,81.191,81.165,81.172,169.06,81.195,81.196,81.172,81.178,216.14,False
'2018-06-25T17:05:00',81.171,81.171,81.146,81.162,261.93,81.177,81.178,81.15,81.167,187.93,False
'2018-06-25T17:06:00',81.162,81.164,81.146,81.15,157.16,81.168,81.17,81.153,81.157,141.9,True
'2018-06-25T17:07:00',81.151,81.158,81.145,81.152,204.22,81.157,81.164,81.151,81.159,194.96,True
'2018-06-25T17:08:00',81.152,81.165,81.152,81.164,150.13,81.158,81.171,81.158,81.169,142.58,False
'2018-06-25T17:09:00',81.162,81.166,81.153,81.163,124.53,81.169,81.172,81.159,81.168,147.8,True
'2018-06-25T17:10:00',81.161,81.194,81.16,81.186,140.38,81.167,81.2,81.165,81.191,119.35,True
'2018-06-25T17:11:00',81.186,81.239,81.18,81.231,205.09,81.192,81.244,81.184,81.237,162.7,False
'2018-06-25T17:12:00',81.232,81.235,81.206,81.221,178.69,81.238,81.242,81.212,81.227,189.36,False
'2018-06-25T17:13:00',81.221,81.221,81.205,81.215,138.73,81.226,81.226,81.211,81.22,149.33,False
'2018-06-25T17:14:00',81.214,81.214,81.195,81.201,174.54,81.22,81.22,81.202,81.205,193.57,False
'2018-06-25T17:15:00',81.201,81.212,81.184,81.185,168.43,81.206,81.218,81.188,81.189,152.57,True
'2018-06-25T17:16:00',81.186,81.21,81.182,81.203,164.31,81.19,81.216,81.186,81.21,151.91,False
'2018-06-25T17:17:00',81.203,81.21,81.184,81.188,195.18,81.21,81.215,81.189,81.194,174.08,False
'2018-06-25T17:18:00',81.188,81.188,81.148,81.15,177.21,81.194,81.194,81.152,81.156,162.12,False
'2018-06-25T17:19:00',81.151,81.154,81.128,81.13,155.48,81.156,81.158,81.132,81.134,117.05,False
'2018-06-25T17:20:00',81.128,81.133,81.124,81.129,149.81,81.133,81.138,81.13,81.133,115.13,False
'2018-06-25T17:21:00',81.127,81.128,81.112,81.116,198.8,81.132,81.133,81.118,81.121,194.4,True
'2018-06-25T17:22:00',81.119,81.136,81.119,81.126,157.03,81.124,81.142,81.124,81.131,188.92,False
'2018-06-25T17:23:00',81.126,81.13,81.117,81.117,142.38,81.132,81.135,81.121,81.122,119.13,True
'2018-06-25T17:24:00',81.119,81.131,81.117,81.119,136.11,81.123,81.137,81.123,81.125,142.9,True
'2018-06-25T17:25:00',81.119,81.159,81.119,81.159,176.92,81.124,81.164,81.124,81.164,217.64,False
'2018-06-25T17:26:00',81.157,81.165,81.151,81.154,156.19,81.163,81.17,81.156,81.158,179.2,False
'2018-06-25T17:27:00',81.153,81.164,81.145,81.145,133.93,81.159,81.169,81.15,81.15,150.25,True
'2018-06-25T17:28:00',81.146,81.159,81.142,81.148,147.74,81.15,81.164,81.148,81.152,89.55,False
'2018-06-25T17:29:00',81.147,81.148,81.131,81.142,154.94,81.152,81.152,81.137,81.147,107.87,True
'2018-06-25T17:30:00',81.141,81.153,81.133,81.152,101.1,81.147,81.157,81.137,81.157,123.83,False
'2018-06-25T17:31:00',81.153,81.159,81.146,81.15,105.98,81.158,81.164,81.151,81.154,152.9,False
'2018-06-25T17:32:00',81.149,81.152,81.138,81.146,117.72,81.154,81.156,81.144,81.151,155.12,False
'2018-06-25T17:33:00',81.148,81.153,81.131,81.133,121.56,81.153,81.158,81.137,81.138,131.25,False
'2018-06-25T17:34:00',81.133,81.133,81.106,81.111,110.62,81.138,81.138,81.111,81.115,160.31,False
'2018-06-25T17:35:00',81.11,81.115,81.094,81.099,137.95,81.115,81.119,81.099,81.105,118.39,True
'2018-06-25T17:36:00',81.1,81.104,81.095,81.1,182.46,81.106,81.11,81.101,81.106,148.49,True
'2018-06-25T17:37:00',81.1,81.109,81.09,81.105,149.59,81.107,81.115,81.096,81.111,135.82,True
'2018-06-25T17:38:00',81.105,81.123,81.105,81.112,151.58,81.112,81.128,81.112,81.117,135.95,False
'2018-06-25T17:39:00',81.112,81.112,81.096,81.101,113.76,81.116,81.116,81.1,81.107,101.76,True
'2018-06-25T17:40:00',81.101,81.122,81.08,81.12,162.91,81.105,81.128,81.086,81.125,148.44,True
'2018-06-25T17:41:00',81.119,81.173,81.115,81.16,115.34,81.125,81.179,81.119,81.166,167.14,False
'2018-06-25T17:42:00',81.158,81.162,81.149,81.157,109.23,81.161,81.166,81.154,81.162,187.9,True
'2018-06-25T17:43:00',81.159,81.173,81.155,81.173,136.99,81.163,81.178,81.161,81.178,163.25,False
'2018-06-25T17:44:00',81.172,81.173,81.163,81.163,61.82,81.178,81.178,81.167,81.167,97.65,True
'2018-06-25T17:45:00',81.162,81.184,81.149,81.178,119.26,81.166,81.189,81.154,81.184,150.34,False
'2018-06-25T17:46:00',81.178,81.178,81.167,81.171,83.56,81.182,81.183,81.171,81.175,109.93,True
'2018-06-25T17:47:00',81.17,81.192,81.166,81.19,83.19,81.174,81.196,81.17,81.194,109.37,True
'2018-06-25T17:48:00',81.191,81.216,81.186,81.212,164.92,81.195,81.222,81.192,81.218,152.79,True
'2018-06-25T17:49:00',81.212,81.216,81.205,81.213,140.7,81.218,81.223,81.211,81.217,119.34,False
'2018-06-25T17:50:00',81.212,81.214,81.183,81.183,144.36,81.216,81.218,81.187,81.187,83.31,False
'2018-06-25T17:51:00',81.184,81.188,81.174,81.181,198.78,81.188,81.192,81.179,81.186,97.07,False
'2018-06-25T17:52:00',81.182,81.189,81.175,81.178,130.66,81.187,81.194,81.181,81.183,122.0,False
'2018-06-25T17:53:00',81.179,81.188,81.169,81.178,86.24,81.183,81.192,81.174,81.183,125.56,True
'2018-06-25T17:54:00',81.177,81.182,81.171,81.18,65.11,81.183,81.187,81.177,81.184,94.37,False
'2018-06-25T17:55:00',81.178,81.181,81.17,81.172,82.42,81.184,81.184,81.177,81.18,127.65,True
'2018-06-25T17:56:00',81.174,81.191,81.17,81.183,95.79,81.179,81.197,81.177,81.188,149.85,False
'2018-06-25T17:57:00',81.184,81.19,81.18,81.182,86.78,81.189,81.195,81.184,81.189,120.74,False
'2018-06-25T17:58:00',81.182,81.183,81.162,81.164,119.86,81.188,81.189,81.168,81.17,183.95,False
'2018-06-25T17:59:00',81.164,81.166,81.16,81.162,91.89,81.17,81.172,81.165,81.168,140.19,False
'2018-06-25T18:00:00',81.162,81.185,81.153,81.155,107.8,81.169,81.189,81.158,81.159,161.05,False
'2018-06-25T18:01:00',81.153,81.153,81.107,81.107,152.47,81.157,81.157,81.113,81.113,166.16,True
'2018-06-25T18:02:00',81.106,81.122,81.101,81.12,136.97,81.112,81.127,81.107,81.124,145.64,False
'2018-06-25T18:03:00',81.119,81.121,81.111,81.117,137.11,81.124,81.128,81.117,81.123,109.55,False
'2018-06-25T18:04:00',81.117,81.134,81.114,81.115,125.08,81.122,81.141,81.121,81.121,130.16,False
'2018-06-25T18:05:00',81.114,81.118,81.104,81.107,109.35,81.121,81.124,81.109,81.114,97.61,False
'2018-06-25T18:06:00',81.104,81.104,81.071,81.071,166.48,81.11,81.11,81.075,81.075,142.34,False
'2018-06-25T18:07:00',81.069,81.081,81.067,81.068,152.21,81.073,81.088,81.071,81.075,113.21,False
'2018-06-25T18:08:00',81.068,81.068,81.059,81.064,102.47,81.075,81.075,81.066,81.07,110.05,False
'2018-06-25T18:09:00',81.063,81.063,81.033,81.033,170.11,81.07,81.07,81.039,81.04,139.56,False
'2018-06-25T18:10:00',81.035,81.04,81.027,81.032,141.23,81.04,81.045,81.031,81.035,139.4,True
'2018-06-25T18:11:00',81.032,81.037,81.025,81.037,96.76,81.038,81.043,81.029,81.043,86.55,False
'2018-06-25T18:12:00',81.037,81.041,81.02,81.021,149.76,81.043,81.047,81.026,81.026,126.06,True
'2018-06-25T18:13:00',81.021,81.034,81.001,81.023,184.9,81.026,81.04,81.006,81.03,128.61,True
'2018-06-25T18:14:00',81.023,81.043,81.022,81.03,159.55,81.03,81.05,81.029,81.036,148.91,True
'2018-06-25T18:15:00',81.029,81.036,81.023,81.033,147.17,81.034,81.042,81.03,81.039,129.2,True
'2018-06-25T18:16:00',81.034,81.037,81.025,81.035,108.28,81.04,81.042,81.031,81.041,103.28,True
'2018-06-25T18:17:00',81.035,81.044,81.025,81.043,152.8,81.04,81.05,81.031,81.049,139.71,False
'2018-06-25T18:18:00',81.043,81.046,81.023,81.023,121.72,81.05,81.05,81.029,81.029,71.73,False
'2018-06-25T18:19:00',81.023,81.023,81.012,81.012,156.35,81.029,81.03,81.017,81.017,133.26,False
'2018-06-25T18:20:00',81.008,81.008,80.994,80.997,124.62,81.014,81.014,81.001,81.004,113.98,True
'2018-06-25T18:21:00',80.996,81.008,80.989,81.003,100.09,81.003,81.013,80.993,81.008,109.55,True
'2018-06-25T18:22:00',81.004,81.034,80.995,81.032,125.14,81.008,81.04,81.001,81.037,131.87,True
'2018-06-25T18:23:00',81.031,81.064,81.026,81.064,133.25,81.035,81.07,81.03,81.069,132.34,True
'2018-06-25T18:24:00',81.064,81.095,81.058,81.094,152.27,81.071,81.102,81.063,81.101,138.99,False
'2018-06-25T18:25:00',81.095,81.095,81.083,81.087,101.79,81.102,81.102,81.088,81.094,86.06,False
'2018-06-25T18:26:00',81.087,81.088,81.077,81.079,114.16,81.093,81.094,81.082,81.084,81.53,True
'2018-06-25T18:27:00',81.08,81.091,81.074,81.09,115.17,81.084,81.096,81.08,81.095,102.44,False
'2018-06-25T18:28:00',81.089,81.089,81.078,81.083,72.03,81.094,81.095,81.084,81.088,93.61,True
'2018-06-25T18:29:00',81.084,81.087,81.068,81.086,106.54,81.089,81.092,81.073,81.092,90.68,True
'2018-06-25T18:30:00',81.085,81.093,81.075,81.093,135.48,81.091,81.1,81.08,81.099,125.49,False
'2018-06-25T18:31:00',81.093,81.093,81.075,81.075,98.8,81.1,81.1,81.079,81.079,99.34,False
'2018-06-25T18:32:00',81.074,81.075,81.066,81.066,99.87,81.078,81.08,81.07,81.07,57.37,False
'2018-06-25T18:33:00',81.065,81.069,81.062,81.065,122.7,81.069,81.073,81.066,81.069,63.12,False
'2018-06-25T18:34:00',81.064,81.064,81.052,81.057,152.16,81.068,81.07,81.056,81.061,79.82,False
'2018-06-25T18:35:00',81.057,81.06,81.037,81.037,168.11,81.062,81.065,81.044,81.044,88.07,True
'2018-06-25T18:36:00',81.037,81.046,81.029,81.039,132.56,81.044,81.051,81.036,81.044,124.21,False
'2018-06-25T18:37:00',81.038,81.038,81.028,81.028,107.94,81.042,81.045,81.034,81.035,119.18,False
'2018-06-25T18:38:00',81.029,81.031,81.02,81.028,108.38,81.035,81.038,81.025,81.035,125.2,False
'2018-06-25T18:39:00',81.027,81.031,81.02,81.02,124.79,81.033,81.037,81.026,81.026,127.93,True
'2018-06-25T18:40:00',81.02,81.038,81.014,81.035,120.16,81.027,81.044,81.018,81.042,156.67,True
'2018-06-25T18:41:00',81.034,81.07,81.032,81.063,107.31,81.041,81.076,81.037,81.069,127.64,True
'2018-06-25T18:42:00',81.063,81.069,81.057,81.068,119.68,81.069,81.075,81.063,81.074,115.95,False
'2018-06-25T18:43:00',81.067,81.071,81.049,81.053,153.16,81.073,81.077,81.056,81.059,117.32,True
'2018-06-25T18:44:00',81.053,81.062,81.046,81.057,103.8,81.059,81.069,81.052,81.063,74.72,False
'2018-06-25T18:45:00',81.055,81.06,81.042,81.057,112.44,81.062,81.066,81.047,81.062,95.58,False
'2018-06-25T18:46:00',81.053,81.053,81.036,81.037,103.95,81.059,81.059,81.042,81.042,79.67,False
'2018-06-25T18:47:00',81.037,81.037,81.003,81.003,164.41,81.042,81.042,81.009,81.009,142.03,True
'2018-06-25T18:48:00',81.002,81.018,81.001,81.012,97.27,81.007,81.024,81.007,81.018,99.99,False
'2018-06-25T18:49:00',81.013,81.016,81.001,81.005,107.8,81.018,81.021,81.006,81.009,101.74,True
'2018-06-25T18:50:00',81.004,81.014,81.002,81.013,79.42,81.008,81.019,81.007,81.018,90.71,False
'2018-06-25T18:51:00',81.013,81.013,80.995,80.995,147.97,81.019,81.019,80.999,81.001,148.9,True
'2018-06-25T18:52:00',80.996,81.039,80.99,81.038,196.82,81.0,81.045,80.996,81.045,150.2,False
'2018-06-25T18:53:00',81.038,81.038,81.023,81.028,124.29,81.043,81.044,81.029,81.035,141.53,False
'2018-06-25T18:54:00',81.027,81.028,81.022,81.027,113.83,81.034,81.034,81.028,81.032,119.99,True
'2018-06-25T18:55:00',81.027,81.033,81.021,81.028,63.74,81.033,81.037,81.027,81.032,111.58,True
'2018-06-25T18:56:00',81.027,81.067,81.027,81.067,112.53,81.032,81.073,81.032,81.073,172.63,False
'2018-06-25T18:57:00',81.068,81.082,81.054,81.062,204.59,81.075,81.088,81.058,81.066,161.81,True
'2018-06-25T18:58:00',81.063,81.065,81.052,81.063,122.61,81.067,81.072,81.056,81.069,78.21,False
'2018-06-25T18:59:00',81.063,81.063,81.051,81.054,120.19,81.068,81.068,81.056,81.061,95.9,False
'2018-06-25T19:00:00',81.054,81.061,81.046,81.047,111.65,81.061,81.067,81.05,81.052,147.54,False
'2018-06-25T19:01:00',81.046,81.048,81.035,81.037,101.41,81.051,81.052,81.042,81.044,133.13,True
'2018-06-25T19:02:00',81.037,81.056,81.037,81.048,86.06,81.044,81.06,81.042,81.053,140.31,False
'2018-06-25T19:03:00',81.047,81.047,81.029,81.032,97.55,81.052,81.052,81.036,81.039,102.93,True
'2018-06-25T19:04:00',81.034,81.043,81.034,81.043,102.09,81.042,81.05,81.042,81.047,102.6,False
'2018-06-25T19:05:00',81.043,81.049,81.039,81.042,85.86,81.048,81.056,81.047,81.049,106.07,True
'2018-06-25T19:06:00',81.041,81.047,81.037,81.046,79.81,81.048,81.055,81.044,81.052,108.11,True
'2018-06-25T19:07:00',81.046,81.062,81.043,81.057,76.9,81.053,81.067,81.047,81.062,111.31,True
'2018-06-25T19:08:00',81.057,81.062,81.054,81.061,59.96,81.062,81.067,81.06,81.066,72.61,False
'2018-06-25T19:09:00',81.061,81.061,81.046,81.059,70.03,81.065,81.065,81.053,81.065,85.77,False
'2018-06-25T19:10:00',81.058,81.059,81.04,81.041,78.9,81.065,81.065,81.047,81.047,94.56,False
'2018-06-25T19:11:00',81.042,81.043,81.036,81.039,81.1,81.049,81.05,81.043,81.046,59.51,False
'2018-06-25T19:12:00',81.039,81.04,81.03,81.033,130.16,81.045,81.047,81.034,81.037,88.03,True
'2018-06-25T19:13:00',81.033,81.039,81.031,81.033,84.5,81.037,81.047,81.035,81.039,83.41,False
'2018-06-25T19:14:00',81.033,81.038,81.012,81.013,137.69,81.04,81.045,81.018,81.02,139.36,False
'2018-06-25T19:15:00',81.013,81.016,81.006,81.008,69.1,81.02,81.022,81.013,81.014,83.81,True
'2018-06-25T19:16:00',81.008,81.026,81.008,81.019,99.82,81.014,81.034,81.014,81.025,131.18,False
'2018-06-25T19:17:00',81.017,81.024,80.99,80.994,153.98,81.025,81.031,80.997,81.001,139.54,True
'2018-06-25T19:18:00',80.996,81.008,80.995,80.998,129.32,81.002,81.014,81.0,81.005,178.48,True
'2018-06-25T19:19:00',80.998,81.013,80.995,81.011,93.57,81.005,81.019,81.001,81.018,115.88,True
'2018-06-25T19:20:00',81.011,81.044,81.007,81.044,102.4,81.018,81.05,81.011,81.05,138.26,False
'2018-06-25T19:21:00',81.043,81.047,81.036,81.041,78.67,81.048,81.053,81.043,81.047,114.74,True
'2018-06-25T19:22:00',81.041,81.045,81.035,81.043,115.19,81.047,81.052,81.042,81.049,126.67,False
'2018-06-25T19:23:00',81.04,81.04,81.028,81.032,130.88,81.048,81.048,81.035,81.036,111.75,False
'2018-06-25T19:24:00',81.032,81.033,81.005,81.005,122.47,81.036,81.037,81.009,81.009,86.0,True
'2018-06-25T19:25:00',81.006,81.027,81.006,81.027,96.62,81.011,81.034,81.01,81.034,100.84,True
'2018-06-25T19:26:00',81.029,81.034,81.02,81.032,108.97,81.035,81.04,81.026,81.039,163.06,False
'2018-06-25T19:27:00',81.031,81.036,81.019,81.023,134.02,81.038,81.042,81.025,81.03,203.9,True
'2018-06-25T19:28:00',81.024,81.045,81.02,81.045,163.78,81.03,81.052,81.026,81.052,173.03,False
'2018-06-25T19:29:00',81.045,81.045,81.018,81.021,143.97,81.053,81.053,81.026,81.029,160.9,True
'2018-06-25T19:30:00',81.022,81.03,81.022,81.029,101.68,81.03,81.038,81.03,81.037,110.63,False
'2018-06-25T19:31:00',81.028,81.033,81.021,81.029,194.58,81.036,81.042,81.029,81.037,209.22,True
'2018-06-25T19:32:00',81.029,81.037,81.026,81.036,112.69,81.037,81.044,81.031,81.043,115.21,True
'2018-06-25T19:33:00',81.036,81.037,81.024,81.037,118.89,81.043,81.043,81.03,81.043,150.96,True
'2018-06-25T19:34:00',81.037,81.048,81.037,81.045,47.7,81.043,81.052,81.043,81.05,63.46,False
'2018-06-25T19:35:00',81.044,81.044,81.016,81.016,109.08,81.05,81.05,81.022,81.022,84.44,True
'2018-06-25T19:36:00',81.016,81.031,81.016,81.025,115.06,81.022,81.038,81.022,81.032,84.84,False
'2018-06-25T19:37:00',81.027,81.031,81.017,81.02,78.64,81.032,81.037,81.025,81.026,64.14,True
'2018-06-25T19:38:00',81.02,81.035,81.02,81.028,145.89,81.028,81.042,81.028,81.035,144.31,True
'2018-06-25T19:39:00',81.029,81.043,81.029,81.042,104.15,81.036,81.05,81.036,81.05,84.59,True
'2018-06-25T19:40:00',81.042,81.062,81.035,81.062,109.09,81.05,81.068,81.04,81.068,113.36,True
'2018-06-25T19:41:00',81.061,81.07,81.06,81.069,67.02,81.067,81.076,81.066,81.074,113.85,False
'2018-06-25T19:42:00',81.067,81.07,81.064,81.066,32.34,81.073,81.075,81.071,81.073,52.2,False
'2018-06-25T19:43:00',81.065,81.067,81.053,81.053,116.64,81.072,81.075,81.06,81.06,123.23,True
'2018-06-25T19:44:00',81.053,81.068,81.053,81.068,114.29,81.06,81.076,81.06,81.076,114.9,True
'2018-06-25T19:45:00',81.069,81.089,81.069,81.085,92.16,81.076,81.096,81.076,81.093,141.61,False
'2018-06-25T19:46:00',81.085,81.085,81.067,81.073,94.04,81.092,81.092,81.074,81.081,92.29,False
'2018-06-25T19:47:00',81.073,81.074,81.057,81.057,114.98,81.081,81.082,81.063,81.063,129.42,True
'2018-06-25T19:48:00',81.056,81.062,81.046,81.062,102.9,81.064,81.069,81.053,81.069,113.6,True
'2018-06-25T19:49:00',81.062,81.072,81.061,81.068,105.67,81.069,81.079,81.067,81.076,145.02,False
'2018-06-25T19:50:00',81.069,81.069,81.056,81.057,101.05,81.076,81.076,81.062,81.063,69.32,True
'2018-06-25T19:51:00',81.057,81.061,81.056,81.059,64.31,81.063,81.068,81.063,81.066,40.36,False
'2018-06-25T19:52:00',81.059,81.059,81.053,81.054,88.36,81.066,81.066,81.059,81.062,56.54,True
'2018-06-25T19:53:00',81.054,81.075,81.054,81.071,108.56,81.062,81.081,81.062,81.078,83.95,False
'2018-06-25T19:54:00',81.071,81.071,81.051,81.053,99.86,81.078,81.078,81.058,81.061,89.48,True
'2018-06-25T19:55:00',81.053,81.058,81.051,81.057,115.95,81.06,81.065,81.058,81.064,108.15,False
'2018-06-25T19:56:00',81.057,81.063,81.05,81.054,68.23,81.065,81.07,81.056,81.06,107.27,True
'2018-06-25T19:57:00',81.054,81.06,81.042,81.056,80.47,81.06,81.066,81.049,81.062,101.31,True
'2018-06-25T19:58:00',81.059,81.063,81.056,81.061,48.11,81.063,81.067,81.06,81.065,87.33,False
'2018-06-25T19:59:00',81.063,81.068,81.057,81.059,61.56,81.066,81.072,81.062,81.063,112.87,True
'2018-06-25T20:00:00',81.057,81.077,81.051,81.065,94.35,81.061,81.081,81.057,81.07,174.6,True
'2018-06-25T20:01:00',81.065,81.074,81.062,81.069,63.69,81.071,81.08,81.067,81.074,74.88,False
'2018-06-25T20:02:00',81.068,81.077,81.055,81.066,82.72,81.074,81.083,81.058,81.071,137.99,True
'2018-06-25T20:03:00',81.067,81.087,81.067,81.077,84.18,81.071,81.091,81.071,81.082,132.05,True
'2018-06-25T20:04:00',81.077,81.084,81.07,81.084,84.17,81.081,81.089,81.075,81.089,103.88,True
'2018-06-25T20:05:00',81.084,81.093,81.067,81.093,105.28,81.091,81.1,81.072,81.099,124.79,True
'2018-06-25T20:06:00',81.093,81.119,81.091,81.119,136.48,81.099,81.126,81.098,81.126,167.99,True
'2018-06-25T20:07:00',81.119,81.126,81.116,81.126,103.68,81.126,81.134,81.121,81.133,143.47,False
'2018-06-25T20:08:00',81.126,81.126,81.113,81.116,82.63,81.132,81.132,81.119,81.124,76.09,False
'2018-06-25T20:09:00',81.116,81.118,81.086,81.09,128.71,81.124,81.125,81.093,81.096,147.15,False
'2018-06-25T20:10:00',81.09,81.09,81.064,81.075,104.08,81.097,81.097,81.071,81.082,97.64,True
'2018-06-25T20:11:00',81.077,81.088,81.076,81.086,105.51,81.084,81.094,81.082,81.093,114.24,True
'2018-06-25T20:12:00',81.086,81.097,81.085,81.092,98.9,81.093,81.104,81.092,81.099,127.2,False
'2018-06-25T20:13:00',81.092,81.095,81.083,81.089,76.06,81.099,81.101,81.09,81.096,60.95,True
'2018-06-25T20:14:00',81.088,81.095,81.088,81.091,48.77,81.096,81.1,81.093,81.096,73.71,False
'2018-06-25T20:15:00',81.091,81.092,81.078,81.082,63.18,81.096,81.097,81.083,81.086,91.56,False
'2018-06-25T20:16:00',81.082,81.085,81.074,81.082,59.24,81.087,81.089,81.08,81.086,115.1,False
'2018-06-25T20:17:00',81.081,81.088,81.077,81.079,54.12,81.086,81.092,81.081,81.083,104.85,False
'2018-06-25T20:18:00',81.078,81.078,81.062,81.062,60.11,81.082,81.082,81.069,81.069,105.62,True
'2018-06-25T20:19:00',81.062,81.064,81.056,81.064,129.75,81.069,81.071,81.063,81.07,84.72,True
'2018-06-25T20:20:00',81.063,81.065,81.057,81.065,96.78,81.07,81.072,81.064,81.071,75.63,False
'2018-06-25T20:21:00',81.064,81.07,81.061,81.065,81.62,81.071,81.075,81.067,81.071,105.26,False
'2018-06-25T20:22:00',81.065,81.067,81.055,81.058,71.59,81.071,81.073,81.061,81.063,76.3,True
'2018-06-25T20:23:00',81.057,81.061,81.057,81.058,108.75,81.063,81.068,81.063,81.065,52.55,True
'2018-06-25T20:24:00',81.058,81.066,81.057,81.061,78.95,81.065,81.072,81.063,81.069,71.07,True
'2018-06-25T20:25:00',81.061,81.071,81.061,81.071,68.97,81.069,81.077,81.069,81.077,50.72,True
'2018-06-25T20:26:00',81.071,81.085,81.071,81.08,71.87,81.077,81.092,81.077,81.086,84.74,True
'2018-06-25T20:27:00',81.08,81.087,81.077,81.086,95.66,81.086,81.094,81.082,81.091,72.45,True
'2018-06-25T20:28:00',81.088,81.092,81.084,81.088,116.39,81.092,81.098,81.09,81.095,82.85,True
'2018-06-25T20:29:00',81.088,81.105,81.088,81.101,137.58,81.095,81.111,81.094,81.107,74.86,False
'2018-06-25T20:30:00',81.101,81.108,81.091,81.091,72.98,81.105,81.113,81.096,81.096,55.3,True
'2018-06-25T20:31:00',81.091,81.096,81.088,81.091,105.53,81.097,81.1,81.094,81.098,63.19,False
'2018-06-25T20:32:00',81.091,81.1,81.089,81.089,135.28,81.098,81.106,81.096,81.096,69.83,True
'2018-06-25T20:33:00',81.09,81.094,81.08,81.09,131.66,81.097,81.1,81.087,81.095,76.01,False
'2018-06-25T20:34:00',81.092,81.095,81.081,81.081,72.27,81.096,81.099,81.087,81.088,97.32,False
'2018-06-25T20:35:00',81.082,81.082,81.063,81.068,103.02,81.087,81.087,81.07,81.075,67.76,False
'2018-06-25T20:36:00',81.069,81.069,81.065,81.066,102.97,81.074,81.077,81.07,81.073,94.09,False
'2018-06-25T20:37:00',81.067,81.069,81.043,81.049,90.37,81.075,81.076,81.048,81.055,106.09,False
'2018-06-25T20:38:00',81.049,81.052,81.038,81.045,121.66,81.056,81.059,81.043,81.051,100.68,False
'2018-06-25T20:39:00',81.044,81.044,81.033,81.034,109.86,81.051,81.051,81.04,81.042,103.86,False
'2018-06-25T20:40:00',81.032,81.041,81.018,81.023,89.68,81.038,81.048,81.023,81.029,93.8,False
'2018-06-25T20:41:00',81.023,81.025,81.016,81.018,81.32,81.029,81.032,81.021,81.026,93.97,True
'2018-06-25T20:42:00',81.018,81.044,81.018,81.042,117.94,81.026,81.051,81.026,81.049,156.87,True
'2018-06-25T20:43:00',81.043,81.052,81.043,81.046,68.86,81.049,81.058,81.049,81.052,88.22,True
'2018-06-25T20:44:00',81.044,81.063,81.043,81.053,115.12,81.051,81.071,81.05,81.06,131.34,False
'2018-06-25T20:45:00',81.05,81.05,81.041,81.041,121.27,81.057,81.057,81.047,81.048,99.18,False
'2018-06-25T20:46:00',81.041,81.041,81.026,81.03,99.6,81.049,81.049,81.032,81.038,127.87,True
'2018-06-25T20:47:00',81.031,81.04,81.029,81.035,67.42,81.038,81.047,81.035,81.042,117.7,False
'2018-06-25T20:48:00',81.035,81.046,81.022,81.023,90.91,81.042,81.054,81.029,81.03,114.79,False
'2018-06-25T20:49:00',81.024,81.024,81.015,81.017,116.12,81.032,81.032,81.022,81.025,115.22,False
'2018-06-25T20:50:00',81.017,81.02,80.995,80.995,165.51,81.023,81.026,81.003,81.003,137.45,True
'2018-06-25T20:51:00',80.995,80.997,80.984,80.996,128.98,81.002,81.005,80.991,81.002,121.14,True
'2018-06-25T20:52:00',80.996,81.001,80.989,80.998,109.93,81.002,81.008,80.996,81.003,93.69,True
'2018-06-25T20:53:00',80.999,81.007,80.997,81.0,138.47,81.005,81.013,81.004,81.007,102.15,True
'2018-06-25T20:54:00',81.0,81.017,81.0,81.014,125.24,81.007,81.023,81.007,81.021,95.6,False
'2018-06-25T20:55:00',81.014,81.018,81.004,81.004,193.26,81.021,81.025,81.009,81.009,147.25,True
'2018-06-25T20:56:00',81.004,81.017,81.003,81.011,117.89,81.009,81.024,81.009,81.017,92.27,True
'2018-06-25T20:57:00',81.01,81.021,81.005,81.021,137.53,81.016,81.027,81.009,81.027,112.52,True
'2018-06-25T20:58:00',81.02,81.039,81.019,81.033,168.7,81.027,81.046,81.025,81.04,170.52,True
'2018-06-25T20:59:00',81.033,81.047,81.025,81.034,175.91,81.04,81.053,81.032,81.042,199.57,True
'2018-06-25T21:00:00',81.035,81.047,81.034,81.046,131.58,81.042,81.054,81.042,81.053,135.22,True
'2018-06-25T21:01:00',81.046,81.063,81.046,81.061,70.66,81.053,81.07,81.053,81.068,104.16,True
'2018-06-25T21:02:00',81.061,81.063,81.051,81.063,48.8,81.068,81.07,81.058,81.07,56.89,True
'2018-06-25T21:03:00',81.063,81.068,81.062,81.065,48.95,81.07,81.075,81.068,81.072,66.05,False
'2018-06-25T21:04:00',81.066,81.066,81.062,81.064,54.4,81.072,81.073,81.069,81.072,90.42,True
'2018-06-25T21:05:00',81.064,81.073,81.064,81.072,56.31,81.072,81.08,81.072,81.079,79.09,False
'2018-06-25T21:06:00',81.073,81.074,81.051,81.051,136.34,81.078,81.079,81.058,81.058,93.14,False
'2018-06-25T21:07:00',81.05,81.06,81.048,81.048,108.17,81.056,81.066,81.055,81.055,99.4,True
'2018-06-25T21:08:00',81.048,81.058,81.048,81.058,56.99,81.055,81.063,81.055,81.063,56.84,True
'2018-06-25T21:09:00',81.058,81.082,81.058,81.074,91.11,81.065,81.089,81.065,81.081,94.52,False
'2018-06-25T21:10:00',81.075,81.084,81.064,81.065,50.69,81.082,81.088,81.068,81.069,82.99,True
'2018-06-25T21:11:00',81.062,81.07,81.055,81.067,97.48,81.069,81.077,81.061,81.074,89.36,True
'2018-06-25T21:12:00',81.067,81.103,81.064,81.103,127.28,81.074,81.11,81.07,81.11,114.57,False
'2018-06-25T21:13:00',81.103,81.118,81.087,81.089,129.74,81.11,81.125,81.093,81.096,154.15,False
'2018-06-25T21:14:00',81.088,81.088,81.051,81.058,177.79,81.095,81.095,81.058,81.064,177.06,True
'2018-06-25T21:15:00',81.057,81.065,81.048,81.058,174.81,81.063,81.072,81.056,81.065,161.64,True
'2018-06-25T21:16:00',81.059,81.082,81.059,81.075,129.23,81.066,81.089,81.066,81.082,151.84,False
'2018-06-25T21:17:00',81.074,81.084,81.067,81.067,113.94,81.082,81.091,81.074,81.074,106.46,True
'2018-06-25T21:18:00',81.067,81.105,81.067,81.104,161.36,81.073,81.111,81.073,81.111,156.18,True
'2018-06-25T21:19:00',81.105,81.115,81.096,81.11,117.33,81.112,81.122,81.103,81.116,153.57,True
'2018-06-25T21:20:00',81.11,81.116,81.109,81.113,67.9,81.117,81.123,81.115,81.119,99.61,False
'2018-06-25T21:21:00',81.113,81.113,81.099,81.1,103.12,81.12,81.12,81.106,81.107,124.51,True
'2018-06-25T21:22:00',81.1,81.104,81.094,81.102,130.49,81.106,81.112,81.101,81.11,118.23,True
'2018-06-25T21:23:00',81.102,81.108,81.091,81.108,91.63,81.11,81.116,81.098,81.116,84.87,True
'2018-06-25T21:24:00',81.109,81.114,81.103,81.11,111.87,81.116,81.122,81.11,81.118,127.04,True
'2018-06-25T21:25:00',81.111,81.121,81.11,81.117,104.0,81.119,81.128,81.117,81.124,119.74,False
'2018-06-25T21:26:00',81.117,81.119,81.099,81.104,124.62,81.124,81.126,81.107,81.112,104.99,False
'2018-06-25T21:27:00',81.103,81.111,81.1,81.103,101.2,81.11,81.116,81.106,81.111,80.93,False
'2018-06-25T21:28:00',81.102,81.106,81.091,81.091,85.32,81.109,81.112,81.099,81.099,77.23,True
'2018-06-25T21:29:00',81.092,81.1,81.09,81.095,118.34,81.099,81.107,81.097,81.101,123.49,True
'2018-06-25T21:30:00',81.093,81.104,81.092,81.096,130.56,81.1,81.11,81.1,81.104,123.21,True
'2018-06-25T21:31:00',81.097,81.1,81.088,81.099,107.96,81.105,81.107,81.092,81.103,90.4,True
'2018-06-25T21:32:00',81.098,81.114,81.098,81.109,37.98,81.103,81.118,81.102,81.114,48.42,True
'2018-06-25T21:33:00',81.109,81.151,81.107,81.148,107.62,81.114,81.156,81.112,81.152,134.87,False
'2018-06-25T21:34:00',81.145,81.146,81.126,81.143,211.17,81.149,81.151,81.132,81.151,111.09,True
'2018-06-25T21:35:00',81.143,81.177,81.136,81.177,186.83,81.15,81.182,81.141,81.182,135.67,True
'2018-06-25T21:36:00',81.175,81.198,81.166,81.187,140.0,81.182,81.204,81.174,81.195,189.79,True
'2018-06-25T21:37:00',81.188,81.519,81.188,81.511,303.97,81.196,81.53,81.196,81.52,437.48,False
'2018-06-25T21:38:00',81.506,81.506,81.376,81.399,396.68,81.515,81.515,81.388,81.413,382.53,True
'2018-06-25T21:39:00',81.403,81.461,81.395,81.414,327.6,81.413,81.474,81.406,81.419,308.73,True
'2018-06-25T21:40:00',81.414,81.449,81.4,81.42,202.72,81.42,81.457,81.41,81.429,246.31,False
'2018-06-25T21:41:00',81.42,81.428,81.406,81.408,166.88,81.429,81.437,81.414,81.416,217.7,True
'2018-06-25T21:42:00',81.408,81.445,81.408,81.432,131.94,81.416,81.453,81.416,81.439,154.61,False
'2018-06-25T21:43:00',81.431,81.431,81.379,81.386,237.69,81.438,81.438,81.387,81.395,185.39,True
'2018-06-25T21:44:00',81.387,81.415,81.377,81.394,193.17,81.395,81.422,81.386,81.402,177.56,False
'2018-06-25T21:45:00',81.398,81.408,81.393,81.393,113.31,81.406,81.417,81.402,81.402,142.15,True
'2018-06-25T21:46:00',81.393,81.398,81.376,81.397,201.99,81.402,81.406,81.384,81.405,191.99,False
'2018-06-25T21:47:00',81.398,81.404,81.377,81.377,104.47,81.407,81.412,81.385,81.385,94.24,False
'2018-06-25T21:48:00',81.377,81.377,81.338,81.345,161.7,81.385,81.385,81.346,81.354,188.11,True
'2018-06-25T21:49:00',81.346,81.357,81.342,81.353,107.33,81.355,81.364,81.351,81.357,115.61,True
'2018-06-25T21:50:00',81.347,81.387,81.337,81.387,157.86,81.353,81.395,81.345,81.395,169.77,False
'2018-06-25T21:51:00',81.386,81.394,81.361,81.369,171.84,81.394,81.402,81.37,81.377,150.26,False
'2018-06-25T21:52:00',81.367,81.367,81.351,81.353,111.54,81.376,81.376,81.359,81.361,96.83,True
'2018-06-25T21:53:00',81.355,81.367,81.345,81.358,142.58,81.362,81.375,81.353,81.365,132.05,True
'2018-06-25T21:54:00',81.358,81.37,81.357,81.364,131.27,81.366,81.377,81.364,81.372,95.68,True
'2018-06-25T21:55:00',81.361,81.373,81.354,81.372,93.15,81.368,81.38,81.362,81.379,111.23,True
'2018-06-25T21:56:00',81.372,81.396,81.372,81.382,140.16,81.379,81.404,81.379,81.39,148.38,True
'2018-06-25T21:57:00',81.382,81.394,81.375,81.393,107.75,81.39,81.4,81.384,81.399,144.56,False
'2018-06-25T21:58:00',81.392,81.392,81.337,81.353,191.22,81.399,81.399,81.346,81.362,195.6,False
'2018-06-25T21:59:00',81.352,81.361,81.337,81.338,177.15,81.361,81.37,81.343,81.345,146.72,False
'2018-06-25T22:00:00',81.34,81.342,81.311,81.315,114.55,81.344,81.35,81.319,81.323,135.57,False
'2018-06-25T22:01:00',81.317,81.325,81.305,81.305,90.05,81.325,81.334,81.313,81.313,116.16,False
'2018-06-25T22:02:00',81.303,81.303,81.257,81.26,156.4,81.311,81.311,81.264,81.268,95.81,True
'2018-06-25T22:03:00',81.261,81.273,81.259,81.273,122.63,81.269,81.281,81.267,81.281,98.02,False
'2018-06-25T22:04:00',81.276,81.281,81.264,81.264,128.15,81.282,81.288,81.273,81.273,114.77,True
'2018-06-25T22:05:00',81.265,81.302,81.258,81.301,100.44,81.274,81.31,81.265,81.31,123.4,True
'2018-06-25T22:06:00',81.301,81.335,81.301,81.335,49.22,81.31,81.339,81.31,81.339,70.18,False
'2018-06-25T22:07:00',81.334,81.334,81.325,81.325,36.33,81.339,81.339,81.331,81.331,48.5,False
'2018-06-25T22:08:00',81.324,81.324,81.311,81.318,40.39,81.332,81.332,81.319,81.322,62.54,True
'2018-06-25T22:09:00',81.318,81.319,81.31,81.317,36.65,81.323,81.326,81.317,81.325,57.8,True
'2018-06-25T22:10:00',81.317,81.323,81.312,81.318,77.47,81.325,81.331,81.321,81.327,76.11,False
'2018-06-25T22:11:00',81.318,81.319,81.311,81.318,47.55,81.326,81.326,81.318,81.325,62.96,False
'2018-06-25T22:12:00',81.317,81.317,81.308,81.311,35.88,81.326,81.326,81.316,81.318,24.96,True
'2018-06-25T22:13:00',81.309,81.321,81.308,81.316,85.96,81.317,81.33,81.317,81.323,85.23,True
'2018-06-25T22:14:00',81.316,81.333,81.309,81.317,121.88,81.324,81.339,81.316,81.324,111.98,True
'2018-06-25T22:15:00',81.315,81.323,81.315,81.323,26.8,81.322,81.331,81.322,81.33,24.23,True
'2018-06-25T22:16:00',81.323,81.324,81.323,81.324,17.83,81.33,81.331,81.33,81.33,10.75,False
'2018-06-25T22:17:00',81.324,81.324,81.316,81.316,19.32,81.331,81.331,81.324,81.324,22.37,True
'2018-06-25T22:18:00',81.316,81.327,81.316,81.323,28.44,81.323,81.333,81.323,81.331,29.74,True
'2018-06-25T22:19:00',81.323,81.332,81.323,81.332,39.57,81.331,81.336,81.33,81.336,25.13,False
'2018-06-25T22:20:00',81.331,81.337,81.326,81.326,38.5,81.335,81.342,81.332,81.332,47.64,True
'2018-06-25T22:21:00',81.327,81.329,81.326,81.329,15.0,81.331,81.333,81.33,81.333,17.62,False
'2018-06-25T22:22:00',81.327,81.327,81.32,81.321,19.67,81.332,81.333,81.325,81.328,23.3,True
'2018-06-25T22:23:00',81.321,81.335,81.321,81.334,39.3,81.328,81.341,81.328,81.341,38.34,True
'2018-06-25T22:24:00',81.333,81.345,81.333,81.341,65.71,81.341,81.352,81.339,81.347,74.52,True
'2018-06-25T22:25:00',81.34,81.344,81.339,81.344,61.78,81.347,81.351,81.346,81.35,91.27,True
'2018-06-25T22:26:00',81.344,81.345,81.342,81.344,70.86,81.351,81.352,81.35,81.352,98.64,False
'2018-06-25T22:27:00',81.344,81.347,81.337,81.337,36.05,81.352,81.353,81.344,81.344,53.04,False
'2018-06-25T22:28:00',81.337,81.337,81.334,81.335,25.54,81.345,81.345,81.342,81.342,33.48,True
'2018-06-25T22:29:00',81.334,81.344,81.332,81.336,65.51,81.342,81.351,81.34,81.341,84.69,True
'2018-06-25T22:30:00',81.335,81.345,81.331,81.339,73.5,81.339,81.351,81.338,81.347,69.56,True
'2018-06-25T22:31:00',81.343,81.346,81.341,81.341,23.56,81.349,81.353,81.347,81.347,21.0,False
'2018-06-25T22:32:00',81.339,81.339,81.337,81.337,7.37,81.346,81.346,81.345,81.345,6.06,False
'2018-06-25T22:33:00',81.337,81.337,81.331,81.336,36.15,81.345,81.345,81.338,81.343,36.49,True
'2018-06-25T22:34:00',81.335,81.344,81.335,81.343,30.73,81.343,81.352,81.342,81.35,27.86,False
'2018-06-25T22:35:00',81.343,81.348,81.34,81.34,44.64,81.349,81.356,81.348,81.349,47.36,True
'2018-06-25T22:36:00',81.338,81.349,81.338,81.348,58.03,81.347,81.359,81.347,81.357,69.12,False
'2018-06-25T22:37:00',81.348,81.348,81.347,81.347,15.68,81.357,81.357,81.354,81.354,13.41,False
'2018-06-25T22:38:00',81.347,81.347,81.34,81.34,35.13,81.355,81.355,81.346,81.347,34.13,False
'2018-06-25T22:39:00',81.34,81.34,81.339,81.339,12.67,81.347,81.348,81.346,81.346,8.5,False
'2018-06-25T22:40:00',81.339,81.34,81.331,81.332,29.3,81.346,81.347,81.339,81.339,21.18,True
'2018-06-25T22:41:00',81.336,81.339,81.328,81.339,52.66,81.341,81.347,81.336,81.347,35.12,True
'2018-06-25T22:42:00',81.339,81.352,81.339,81.352,49.23,81.347,81.361,81.347,81.361,39.4,False
'2018-06-25T22:43:00',81.352,81.352,81.338,81.338,68.48,81.361,81.361,81.346,81.346,44.77,True
'2018-06-25T22:44:00',81.338,81.339,81.337,81.339,17.56,81.347,81.347,81.345,81.347,12.86,True
'2018-06-25T22:45:00',81.337,81.346,81.337,81.346,21.61,81.345,81.353,81.345,81.353,16.9,False
'2018-06-25T22:46:00',81.343,81.343,81.338,81.343,23.79,81.351,81.351,81.346,81.349,15.22,True
'2018-06-25T22:47:00',81.343,81.346,81.343,81.346,10.0,81.349,81.351,81.349,81.351,16.34,True
'2018-06-25T22:48:00',81.347,81.353,81.347,81.352,13.0,81.353,81.359,81.353,81.359,19.59,False
'2018-06-25T22:49:00',81.351,81.353,81.344,81.352,31.87,81.355,81.359,81.351,81.359,44.1,True
'2018-06-25T22:50:00',81.353,81.363,81.348,81.36,58.92,81.359,81.37,81.356,81.368,69.77,False
'2018-06-25T22:51:00',81.36,81.36,81.342,81.342,59.97,81.367,81.367,81.35,81.35,65.85,False
'2018-06-25T22:52:00',81.342,81.345,81.335,81.335,37.81,81.35,81.353,81.344,81.345,42.01,False
'2018-06-25T22:53:00',81.335,81.336,81.324,81.328,35.5,81.344,81.345,81.333,81.337,31.72,True
'2018-06-25T22:54:00',81.328,81.334,81.328,81.334,27.2,81.337,81.343,81.337,81.343,19.28,True
'2018-06-25T22:55:00',81.336,81.341,81.334,81.341,47.66,81.343,81.351,81.342,81.35,43.25,True
'2018-06-25T22:56:00',81.341,81.368,81.335,81.357,107.63,81.35,81.372,81.345,81.369,84.17,False
'2018-06-25T22:57:00',81.351,81.353,81.342,81.353,73.04,81.363,81.365,81.353,81.365,75.21,True
'2018-06-25T22:58:00',81.353,81.367,81.352,81.365,104.51,81.366,81.382,81.363,81.378,145.49,True
'2018-06-25T22:59:00',81.363,81.381,81.356,81.37,143.57,81.378,81.413,81.375,81.413,87.44,False
'2018-06-25T23:00:00',81.352,81.355,81.306,81.34,11.24,81.409,81.435,81.394,81.394,10.11,True
'2018-06-25T23:01:00',81.343,81.344,81.342,81.344,5.25,81.394,81.405,81.394,81.405,6.0,False
'2018-06-25T23:02:00',81.344,81.344,81.342,81.342,1.5,81.402,81.402,81.402,81.402,1.5,True
'2018-06-25T23:03:00',81.342,81.344,81.342,81.344,94.5,81.401,81.408,81.401,81.403,102.0,True
'2018-06-25T23:04:00',81.344,81.347,81.34,81.345,51.75,81.408,81.409,81.378,81.409,53.75,False
'2018-06-25T23:05:00',81.345,81.357,81.341,81.351,175.5,81.404,81.409,81.384,81.388,137.25,False
'2018-06-25T23:06:00',81.356,81.361,81.35,81.35,73.0,81.394,81.399,81.384,81.384,67.75,True
'2018-06-25T23:07:00',81.35,81.353,81.348,81.353,202.5,81.388,81.388,81.379,81.381,195.5,True
'2018-06-25T23:08:00',81.351,81.362,81.35,81.361,173.0,81.381,81.4,81.378,81.399,163.0,False
'2018-06-25T23:09:00',81.361,81.364,81.359,81.36,24.0,81.4,81.401,81.396,81.397,27.54,False
'2018-06-25T23:10:00',81.362,81.369,81.357,81.358,44.1,81.399,81.406,81.393,81.394,47.42,True
'2018-06-25T23:11:00',81.361,81.368,81.356,81.365,171.4,81.397,81.404,81.39,81.398,155.25,True
'2018-06-25T23:12:00',81.366,81.371,81.363,81.368,174.73,81.393,81.404,81.391,81.396,153.0,False
'2018-06-25T23:13:00',81.367,81.374,81.366,81.369,284.04,81.396,81.4,81.392,81.393,319.72,True
'2018-06-25T23:14:00',81.372,81.375,81.368,81.37,231.0,81.393,81.396,81.392,81.393,268.22,False
'2018-06-25T23:15:00',81.372,81.372,81.366,81.37,180.87,81.393,81.399,81.39,81.391,161.88,False
'2018-06-25T23:16:00',81.372,81.373,81.366,81.37,143.27,81.392,81.398,81.388,81.389,147.3,False
'2018-06-25T23:17:00',81.37,81.371,81.353,81.355,181.16,81.388,81.392,81.379,81.382,188.5,True
'2018-06-25T23:18:00',81.356,81.357,81.353,81.355,146.25,81.383,81.387,81.382,81.386,139.0,False
'2018-06-25T23:19:00',81.354,81.357,81.353,81.355,124.2,81.387,81.389,81.384,81.386,99.62,True
'2018-06-25T23:20:00',81.355,81.36,81.353,81.356,208.42,81.387,81.393,81.385,81.386,185.32,True
'2018-06-25T23:21:00',81.356,81.366,81.354,81.36,316.84,81.386,81.39,81.38,81.381,286.1,False
'2018-06-25T23:22:00',81.357,81.359,81.355,81.357,70.9,81.382,81.382,81.377,81.379,87.33,False
'2018-06-25T23:23:00',81.356,81.358,81.354,81.357,49.81,81.377,81.382,81.377,81.379,63.18,False
'2018-06-25T23:24:00',81.357,81.358,81.355,81.357,8.72,81.379,81.381,81.378,81.378,8.87,False
'2018-06-25T23:25:00',81.358,81.358,81.346,81.354,35.53,81.371,81.378,81.361,81.371,35.02,False
'2018-06-25T23:26:00',81.354,81.355,81.35,81.353,20.73,81.37,81.372,81.367,81.37,22.98,True
'2018-06-25T23:27:00',81.349,81.356,81.349,81.354,49.61,81.37,81.373,81.368,81.371,62.68,True
'2018-06-25T23:28:00',81.354,81.356,81.352,81.356,31.43,81.37,81.371,81.368,81.371,43.3,False
'2018-06-25T23:29:00',81.356,81.357,81.339,81.346,54.5,81.372,81.372,81.359,81.366,68.32,False
'2018-06-25T23:30:00',81.345,81.346,81.314,81.326,120.42,81.366,81.366,81.336,81.346,136.74,True
'2018-06-25T23:31:00',81.327,81.356,81.327,81.353,121.84,81.348,81.382,81.341,81.378,139.67,True
'2018-06-25T23:32:00',81.354,81.364,81.335,81.363,145.22,81.379,81.39,81.357,81.378,142.07,False
'2018-06-25T23:33:00',81.363,81.363,81.331,81.354,149.1,81.375,81.38,81.353,81.374,158.77,True
'2018-06-25T23:34:00',81.354,81.364,81.352,81.356,41.41,81.374,81.383,81.368,81.381,42.67,False
'2018-06-25T23:35:00',81.358,81.366,81.343,81.356,47.78,81.38,81.388,81.372,81.378,54.55,True
'2018-06-25T23:36:00',81.362,81.381,81.36,81.374,115.96,81.382,81.409,81.382,81.402,92.92,False
'2018-06-25T23:37:00',81.374,81.379,81.374,81.374,34.8,81.403,81.403,81.395,81.399,31.45,False
'2018-06-25T23:38:00',81.375,81.379,81.366,81.366,50.76,81.396,81.396,81.386,81.387,43.82,True
'2018-06-25T23:39:00',81.367,81.379,81.365,81.374,73.64,81.388,81.402,81.386,81.395,65.12,True
'2018-06-25T23:40:00',81.374,81.39,81.372,81.379,49.63,81.395,81.405,81.392,81.404,45.14,False
'2018-06-25T23:41:00',81.379,81.415,81.341,81.378,210.45,81.404,81.439,81.368,81.401,197.98,False
'2018-06-25T23:42:00',81.378,81.38,81.352,81.369,147.43,81.401,81.404,81.38,81.384,149.9,True
'2018-06-25T23:43:00',81.374,81.377,81.368,81.375,84.88,81.389,81.402,81.389,81.393,89.4,False
'2018-06-25T23:44:00',81.377,81.38,81.348,81.355,115.24,81.395,81.397,81.372,81.373,104.05,True
'2018-06-25T23:45:00',81.355,81.372,81.355,81.37,91.07,81.374,81.391,81.373,81.389,85.53,True
'2018-06-25T23:46:00',81.37,81.377,81.37,81.375,65.45,81.391,81.396,81.389,81.394,49.31,False
'2018-06-25T23:47:00',81.376,81.383,81.369,81.369,66.09,81.394,81.395,81.388,81.391,72.0,False
'2018-06-25T23:48:00',81.368,81.373,81.367,81.371,39.84,81.391,81.391,81.384,81.385,36.48,True
'2018-06-25T23:49:00',81.371,81.382,81.37,81.382,41.62,81.387,81.397,81.385,81.397,48.18,True
'2018-06-25T23:50:00',81.382,81.388,81.382,81.388,30.0,81.397,81.401,81.397,81.399,36.94,False
'2018-06-25T23:51:00',81.386,81.386,81.376,81.377,51.82,81.399,81.408,81.393,81.394,50.06,True
'2018-06-25T23:52:00',81.376,81.387,81.375,81.385,38.55,81.395,81.406,81.394,81.403,40.59,False
'2018-06-25T23:53:00',81.383,81.388,81.383,81.385,59.32,81.401,81.408,81.399,81.399,43.25,True
'2018-06-25T23:54:00',81.385,81.398,81.385,81.397,50.09,81.399,81.419,81.399,81.415,42.72,False
'2018-06-25T23:55:00',81.396,81.396,81.395,81.395,16.8,81.42,81.42,81.412,81.412,14.32,True
'2018-06-25T23:56:00',81.397,81.406,81.391,81.403,114.83,81.412,81.427,81.407,81.427,105.01,True
'2018-06-25T23:57:00',81.405,81.409,81.401,81.407,69.55,81.425,81.43,81.418,81.422,62.32,True
'2018-06-25T23:58:00',81.407,81.422,81.406,81.421,74.88,81.422,81.444,81.42,81.443,53.27,False
'2018-06-25T23:59:00',81.419,81.42,81.404,81.405,37.39,81.438,81.439,81.422,81.426,50.86,False
'2018-06-26T00:00:00',81.407,81.413,81.367,81.383,91.6,81.426,81.427,81.388,81.397,83.1,False
'2018-06-26T00:01:00',81.382,81.384,81.379,81.382,27.65,81.395,81.397,81.389,81.391,20.07,False
'2018-06-26T00:02:00',81.381,81.382,81.373,81.373,18.97,81.391,81.393,81.384,81.384,16.57,False
'2018-06-26T00:03:00',81.373,81.383,81.371,81.372,41.28,81.383,81.393,81.38,81.383,79.22,False
'2018-06-26T00:04:00',81.373,81.375,81.363,81.363,58.01,81.382,81.386,81.374,81.374,54.21,False
'2018-06-26T00:05:00',81.363,81.366,81.357,81.359,48.21,81.376,81.379,81.369,81.372,39.13,True
'2018-06-26T00:06:00',81.359,81.366,81.359,81.364,42.21,81.372,81.378,81.372,81.377,32.66,False
'2018-06-26T00:07:00',81.365,81.368,81.353,81.356,79.13,81.378,81.382,81.366,81.367,74.71,True
'2018-06-26T00:08:00',81.357,81.365,81.356,81.365,36.28,81.367,81.377,81.367,81.376,37.57,False
'2018-06-26T00:09:00',81.365,81.371,81.36,81.363,52.62,81.376,81.381,81.37,81.373,74.58,False
'2018-06-26T00:10:00',81.359,81.359,81.355,81.357,29.87,81.37,81.37,81.366,81.369,49.58,False
'2018-06-26T00:11:00',81.356,81.358,81.346,81.35,39.1,81.37,81.37,81.358,81.36,51.2,False
'2018-06-26T00:12:00',81.35,81.356,81.348,81.348,27.48,81.36,81.366,81.357,81.358,33.23,True
'2018-06-26T00:13:00',81.348,81.362,81.348,81.362,18.12,81.357,81.371,81.357,81.371,26.4,False
'2018-06-26T00:14:00',81.361,81.361,81.357,81.357,11.41,81.37,81.37,81.366,81.366,17.99,False
'2018-06-26T00:15:00',81.357,81.357,81.355,81.355,26.5,81.363,81.365,81.362,81.362,29.55,True
'2018-06-26T00:16:00',81.354,81.361,81.353,81.361,17.49,81.362,81.369,81.362,81.369,25.59,False
'2018-06-26T00:17:00',81.361,81.361,81.358,81.358,5.0,81.369,81.369,81.366,81.366,6.11,False
'2018-06-26T00:18:00',81.358,81.358,81.347,81.35,21.51,81.366,81.366,81.355,81.358,27.78,False
'2018-06-26T00:19:00',81.35,81.352,81.347,81.35,14.37,81.358,81.36,81.355,81.358,14.93,False
'2018-06-26T00:20:00',81.348,81.349,81.346,81.347,22.35,81.357,81.357,81.355,81.356,15.93,True
'2018-06-26T00:21:00',81.348,81.349,81.347,81.349,5.0,81.357,81.358,81.356,81.358,6.13,False
'2018-06-26T00:22:00',81.349,81.35,81.347,81.347,11.25,81.358,81.358,81.355,81.355,8.63,True
'2018-06-26T00:23:00',81.348,81.349,81.348,81.349,4.87,81.355,81.357,81.355,81.356,5.75,True
'2018-06-26T00:24:00',81.349,81.357,81.349,81.356,12.22,81.357,81.364,81.357,81.362,11.0,False
'2018-06-26T00:25:00',81.356,81.356,81.349,81.349,24.14,81.362,81.362,81.357,81.358,16.5,False
'2018-06-26T00:26:00',81.349,81.349,81.345,81.347,18.11,81.358,81.358,81.354,81.356,10.5,False
'2018-06-26T00:27:00',81.346,81.347,81.342,81.342,14.99,81.355,81.356,81.351,81.351,9.5,False
'2018-06-26T00:28:00',81.342,81.344,81.337,81.337,26.46,81.351,81.353,81.344,81.344,17.0,True
'2018-06-26T00:29:00',81.336,81.345,81.335,81.345,42.55,81.344,81.354,81.343,81.351,23.24,False
'2018-06-26T00:30:00',81.343,81.345,81.319,81.321,59.67,81.349,81.351,81.325,81.328,35.0,True
'2018-06-26T00:31:00',81.322,81.327,81.322,81.327,32.9,81.328,81.336,81.327,81.336,32.98,True
'2018-06-26T00:32:00',81.327,81.33,81.327,81.33,13.41,81.336,81.338,81.336,81.338,15.37,False
'2018-06-26T00:33:00',81.33,81.331,81.324,81.327,25.65,81.338,81.34,81.333,81.335,21.88,True
'2018-06-26T00:34:00',81.329,81.337,81.329,81.335,26.46,81.336,81.346,81.336,81.344,24.33,False
'2018-06-26T00:35:00',81.335,81.335,81.333,81.334,13.22,81.344,81.344,81.341,81.341,15.85,True
'2018-06-26T00:36:00',81.333,81.351,81.332,81.351,27.72,81.341,81.359,81.34,81.359,37.23,False
'2018-06-26T00:37:00',81.352,81.354,81.348,81.351,22.37,81.36,81.362,81.356,81.359,28.39,False
'2018-06-26T00:38:00',81.351,81.351,81.34,81.34,26.97,81.359,81.359,81.348,81.348,30.02,False
'2018-06-26T00:39:00',81.339,81.343,81.327,81.327,44.43,81.348,81.351,81.336,81.336,40.54,True
'2018-06-26T00:40:00',81.326,81.332,81.326,81.332,15.37,81.335,81.34,81.335,81.34,20.87,False
'2018-06-26T00:41:00',81.332,81.332,81.322,81.322,17.4,81.341,81.341,81.331,81.331,20.56,False
'2018-06-26T00:42:00',81.322,81.324,81.322,81.322,34.46,81.331,81.333,81.33,81.33,37.99,False
'2018-06-26T00:43:00',81.322,81.322,81.32,81.321,40.96,81.33,81.33,81.328,81.329,43.63,False
'2018-06-26T00:44:00',81.321,81.321,81.32,81.321,15.24,81.329,81.329,81.329,81.329,13.92,True
'2018-06-26T00:45:00',81.321,81.329,81.321,81.327,47.77,81.329,81.338,81.329,81.335,39.09,False
'2018-06-26T00:46:00',81.327,81.327,81.316,81.316,37.99,81.335,81.335,81.323,81.323,23.25,True
'2018-06-26T00:47:00',81.316,81.322,81.312,81.319,38.43,81.323,81.326,81.317,81.324,27.5,False
'2018-06-26T00:48:00',81.319,81.32,81.308,81.312,32.56,81.325,81.326,81.314,81.318,19.31,True
'2018-06-26T00:49:00',81.313,81.313,81.313,81.313,2.56,81.319,81.32,81.319,81.32,2.0,False
'2018-06-26T00:50:00',81.313,81.317,81.311,81.313,18.67,81.321,81.323,81.318,81.32,23.12,False
'2018-06-26T00:51:00',81.312,81.312,81.311,81.312,11.24,81.319,81.319,81.319,81.319,9.51,False
'2018-06-26T00:52:00',81.312,81.313,81.308,81.308,7.62,81.319,81.32,81.316,81.316,13.31,True
'2018-06-26T00:53:00',81.308,81.31,81.308,81.309,7.12,81.316,81.317,81.316,81.317,12.94,True
'2018-06-26T00:54:00',81.309,81.314,81.296,81.313,34.04,81.316,81.321,81.302,81.32,60.93,False
'2018-06-26T00:55:00',81.312,81.312,81.308,81.309,13.8,81.32,81.32,81.316,81.317,20.76,True
'2018-06-26T00:56:00',81.309,81.318,81.309,81.318,30.94,81.317,81.326,81.317,81.326,32.61,True
'2018-06-26T00:57:00',81.318,81.328,81.316,81.328,23.42,81.324,81.335,81.323,81.335,23.05,False
'2018-06-26T00:58:00',81.328,81.328,81.325,81.325,14.87,81.335,81.336,81.332,81.332,16.81,False
'2018-06-26T00:59:00',81.325,81.325,81.323,81.323,6.61,81.331,81.331,81.33,81.33,8.68,True
'2018-06-26T01:00:00',81.324,81.331,81.324,81.331,11.13,81.331,81.337,81.331,81.337,14.49,True
'2018-06-26T01:01:00',81.331,81.348,81.325,81.348,57.65,81.335,81.353,81.33,81.353,95.17,False
'2018-06-26T01:02:00',81.349,81.35,81.325,81.325,43.79,81.354,81.355,81.33,81.33,44.49,True
'2018-06-26T01:03:00',81.324,81.328,81.324,81.326,27.04,81.33,81.334,81.33,81.332,20.86,False
'2018-06-26T01:04:00',81.326,81.326,81.314,81.318,24.55,81.331,81.332,81.32,81.324,26.97,True
'2018-06-26T01:05:00',81.319,81.32,81.317,81.32,13.19,81.325,81.326,81.323,81.326,12.05,False
'2018-06-26T01:06:00',81.319,81.319,81.306,81.306,22.36,81.324,81.326,81.312,81.312,24.48,True
'2018-06-26T01:07:00',81.305,81.312,81.305,81.31,25.86,81.311,81.318,81.311,81.316,30.89,False
'2018-06-26T01:08:00',81.31,81.31,81.3,81.308,39.13,81.316,81.316,81.306,81.314,33.49,False
'2018-06-26T01:09:00',81.307,81.309,81.305,81.308,24.45,81.314,81.315,81.312,81.314,24.37,True
'2018-06-26T01:10:00',81.308,81.322,81.308,81.322,52.48,81.314,81.328,81.314,81.328,77.1,False
'2018-06-26T01:11:00',81.322,81.325,81.314,81.314,32.19,81.329,81.331,81.321,81.321,48.27,False
'2018-06-26T01:12:00',81.314,81.316,81.308,81.308,37.58,81.321,81.322,81.314,81.314,38.53,False
'2018-06-26T01:13:00',81.308,81.315,81.293,81.296,68.49,81.314,81.321,81.299,81.302,67.82,False
'2018-06-26T01:14:00',81.296,81.296,81.292,81.292,41.71,81.303,81.303,81.298,81.299,28.75,False
'2018-06-26T01:15:00',81.293,81.295,81.278,81.278,47.4,81.3,81.302,81.284,81.285,39.37,False
'2018-06-26T01:16:00',81.278,81.279,81.272,81.272,39.68,81.285,81.286,81.278,81.278,22.0,True
'2018-06-26T01:17:00',81.271,81.282,81.27,81.282,65.81,81.278,81.289,81.275,81.289,43.18,False
'2018-06-26T01:18:00',81.283,81.285,81.281,81.282,25.57,81.289,81.292,81.288,81.288,18.2,True
'2018-06-26T01:19:00',81.281,81.291,81.278,81.291,50.74,81.288,81.295,81.284,81.295,52.39,True
'2018-06-26T01:20:00',81.292,81.311,81.292,81.303,55.24,81.296,81.316,81.296,81.309,117.35,False
'2018-06-26T01:21:00',81.302,81.308,81.297,81.302,42.6,81.308,81.312,81.302,81.307,80.74,True
'2018-06-26T01:22:00',81.303,81.318,81.303,81.318,29.7,81.307,81.323,81.307,81.323,49.19,False
'2018-06-26T01:23:00',81.316,81.318,81.314,81.318,10.0,81.322,81.324,81.32,81.323,27.87,True
'2018-06-26T01:24:00',81.318,81.319,81.314,81.319,15.0,81.324,81.324,81.319,81.323,32.0,False
'2018-06-26T01:25:00',81.318,81.318,81.311,81.311,15.18,81.323,81.324,81.318,81.318,37.06,False
'2018-06-26T01:26:00',81.311,81.315,81.308,81.311,21.12,81.316,81.321,81.314,81.317,39.05,False
'2018-06-26T01:27:00',81.311,81.312,81.31,81.311,10.05,81.317,81.318,81.316,81.317,11.19,False
'2018-06-26T01:28:00',81.312,81.312,81.311,81.311,17.19,81.318,81.318,81.317,81.317,22.41,False
'2018-06-26T01:29:00',81.311,81.311,81.311,81.311,5.44,81.317,81.317,81.316,81.317,5.12,False
'2018-06-26T01:30:00',81.311,81.314,81.271,81.28,81.03,81.317,81.319,81.275,81.285,60.67,False
'2018-06-26T01:31:00',81.28,81.285,81.274,81.274,67.42,81.286,81.29,81.278,81.278,36.3,True
'2018-06-26T01:32:00',81.273,81.279,81.267,81.275,44.32,81.278,81.285,81.273,81.281,69.38,False
'2018-06-26T01:33:00',81.275,81.275,81.263,81.267,62.61,81.281,81.281,81.269,81.273,52.59,True
'2018-06-26T01:34:00',81.267,81.272,81.266,81.271,60.63,81.273,81.278,81.272,81.277,51.88,True
'2018-06-26T01:35:00',81.272,81.282,81.272,81.28,52.3,81.278,81.288,81.278,81.286,38.6,True
'2018-06-26T01:36:00',81.28,81.293,81.278,81.292,48.55,81.286,81.299,81.283,81.298,36.83,True
'2018-06-26T01:37:00',81.29,81.295,81.288,81.294,46.57,81.295,81.3,81.293,81.3,69.19,False
'2018-06-26T01:38:00',81.295,81.299,81.286,81.291,47.75,81.301,81.304,81.293,81.296,93.82,True
'2018-06-26T01:39:00',81.291,81.299,81.288,81.296,32.75,81.297,81.303,81.292,81.302,56.61,False
'2018-06-26T01:40:00',81.297,81.297,81.286,81.287,23.0,81.302,81.302,81.291,81.291,39.53,False
'2018-06-26T01:41:00',81.286,81.286,81.275,81.276,34.49,81.291,81.292,81.281,81.282,47.3,False
'2018-06-26T01:42:00',81.276,81.276,81.271,81.271,57.73,81.282,81.282,81.276,81.277,27.6,False
'2018-06-26T01:43:00',81.271,81.271,81.25,81.252,93.72,81.275,81.278,81.255,81.256,50.19,False
'2018-06-26T01:44:00',81.252,81.26,81.242,81.247,46.97,81.258,81.265,81.246,81.251,27.24,True
'2018-06-26T01:45:00',81.247,81.26,81.243,81.249,107.83,81.253,81.264,81.249,81.254,57.04,False
'2018-06-26T01:46:00',81.25,81.256,81.246,81.246,55.96,81.255,81.261,81.251,81.252,34.24,True
'2018-06-26T01:47:00',81.246,81.26,81.244,81.248,66.15,81.253,81.266,81.249,81.254,71.3,True
'2018-06-26T01:48:00',81.249,81.256,81.249,81.254,27.72,81.255,81.262,81.255,81.26,27.84,False
'2018-06-26T01:49:00',81.253,81.253,81.239,81.241,49.11,81.259,81.259,81.245,81.247,36.47,True
'2018-06-26T01:50:00',81.242,81.254,81.242,81.243,59.76,81.248,81.26,81.248,81.248,46.27,True
'2018-06-26T01:51:00',81.243,81.252,81.243,81.252,30.85,81.249,81.257,81.248,81.256,44.27,True
'2018-06-26T01:52:00',81.252,81.255,81.25,81.252,21.65,81.257,81.26,81.255,81.257,35.96,False
'2018-06-26T01:53:00',81.253,81.253,81.251,81.252,8.37,81.257,81.258,81.256,81.257,13.47,False
'2018-06-26T01:54:00',81.253,81.253,81.233,81.242,31.61,81.257,81.257,81.239,81.248,61.97,True
'2018-06-26T01:55:00',81.245,81.26,81.243,81.246,66.48,81.249,81.266,81.248,81.252,88.88,False
'2018-06-26T01:56:00',81.246,81.25,81.223,81.228,79.54,81.252,81.255,81.229,81.234,61.14,True
'2018-06-26T01:57:00',81.228,81.242,81.228,81.234,81.59,81.234,81.247,81.234,81.239,96.23,False
'2018-06-26T01:58:00',81.234,81.239,81.229,81.231,84.94,81.239,81.245,81.234,81.237,86.63,True
'2018-06-26T01:59:00',81.232,81.237,81.231,81.232,77.36,81.236,81.243,81.236,81.238,60.53,False
'2018-06-26T02:00:00',81.234,81.252,81.213,81.213,129.06,81.239,81.257,81.219,81.219,126.71,False
'2018-06-26T02:01:00',81.211,81.214,81.192,81.202,121.34,81.216,81.219,81.196,81.207,76.09,False
'2018-06-26T02:02:00',81.203,81.203,81.175,81.18,139.39,81.207,81.207,81.18,81.185,156.36,False
'2018-06-26T02:03:00',81.179,81.187,81.169,81.178,120.4,81.184,81.192,81.174,81.183,110.13,True
'2018-06-26T02:04:00',81.177,81.18,81.162,81.179,90.25,81.183,81.184,81.167,81.183,139.76,False
'2018-06-26T02:05:00',81.181,81.188,81.158,81.159,70.86,81.185,81.192,81.163,81.164,84.81,False
'2018-06-26T02:06:00',81.16,81.171,81.136,81.138,111.5,81.165,81.176,81.142,81.144,109.12,False
'2018-06-26T02:07:00',81.138,81.152,81.126,81.128,148.88,81.144,81.157,81.131,81.134,114.49,True
'2018-06-26T02:08:00',81.128,81.153,81.128,81.141,118.43,81.133,81.158,81.133,81.147,154.96,False
'2018-06-26T02:09:00',81.141,81.15,81.117,81.124,96.68,81.147,81.156,81.122,81.13,127.97,True
'2018-06-26T02:10:00',81.125,81.136,81.106,81.135,91.5,81.131,81.141,81.111,81.141,97.2,False
'2018-06-26T02:11:00',81.135,81.144,81.129,81.134,78.71,81.141,81.15,81.133,81.14,112.54,False
'2018-06-26T02:12:00',81.134,81.137,81.122,81.122,88.72,81.14,81.142,81.126,81.126,112.42,False
'2018-06-26T02:13:00',81.119,81.123,81.1,81.111,125.72,81.124,81.129,81.106,81.117,115.58,False
'2018-06-26T02:14:00',81.111,81.112,81.092,81.097,113.32,81.116,81.117,81.098,81.103,80.96,True
'2018-06-26T02:15:00',81.099,81.125,81.097,81.125,79.62,81.105,81.131,81.102,81.131,74.77,False
'2018-06-26T02:16:00',81.126,81.143,81.123,81.123,98.52,81.131,81.149,81.129,81.129,126.44,True
'2018-06-26T02:17:00',81.123,81.15,81.114,81.14,118.89,81.128,81.154,81.12,81.146,128.74,False
'2018-06-26T02:18:00',81.14,81.155,81.135,81.135,110.22,81.146,81.16,81.14,81.14,121.03,True
'2018-06-26T02:19:00',81.135,81.157,81.129,81.155,148.32,81.139,81.162,81.134,81.16,99.25,True
'2018-06-26T02:20:00',81.154,81.168,81.15,81.161,104.88,81.159,81.173,81.156,81.167,119.59,True
'2018-06-26T02:21:00',81.163,81.188,81.156,81.187,82.02,81.168,81.194,81.161,81.191,114.94,False
'2018-06-26T02:22:00',81.189,81.196,81.18,81.185,100.07,81.193,81.201,81.186,81.192,118.54,True
'2018-06-26T02:23:00',81.184,81.223,81.181,81.218,87.05,81.191,81.229,81.187,81.224,152.28,True
'2018-06-26T02:24:00',81.219,81.24,81.211,81.221,90.98,81.224,81.245,81.216,81.227,117.85,True
'2018-06-26T02:25:00',81.221,81.249,81.221,81.222,111.74,81.227,81.253,81.227,81.228,135.64,False
'2018-06-26T02:26:00',81.222,81.223,81.205,81.207,77.93,81.228,81.228,81.211,81.212,74.85,True
'2018-06-26T02:27:00',81.207,81.225,81.203,81.22,73.23,81.213,81.229,81.209,81.225,74.89,True
'2018-06-26T02:28:00',81.22,81.241,81.22,81.241,87.13,81.225,81.246,81.225,81.245,65.72,False
'2018-06-26T02:29:00',81.243,81.245,81.209,81.225,121.17,81.248,81.249,81.215,81.23,83.16,False
'2018-06-26T02:30:00',81.225,81.229,81.212,81.222,102.46,81.229,81.234,81.217,81.227,60.98,True
'2018-06-26T02:31:00',81.222,81.238,81.216,81.238,68.48,81.227,81.243,81.22,81.242,49.8,True
'2018-06-26T02:32:00',81.24,81.255,81.24,81.252,136.73,81.245,81.26,81.244,81.257,74.96,False
'2018-06-26T02:33:00',81.252,81.252,81.235,81.252,96.87,81.257,81.257,81.241,81.257,74.09,True
'2018-06-26T02:34:00',81.253,81.263,81.247,81.263,83.52,81.259,81.268,81.253,81.268,97.58,False
'2018-06-26T02:35:00',81.263,81.265,81.233,81.246,124.04,81.268,81.27,81.238,81.251,80.58,False
'2018-06-26T02:36:00',81.246,81.254,81.24,81.24,75.61,81.251,81.259,81.245,81.246,69.7,True
'2018-06-26T02:37:00',81.242,81.254,81.242,81.253,102.82,81.248,81.259,81.248,81.258,68.99,True
'2018-06-26T02:38:00',81.252,81.279,81.251,81.276,51.64,81.257,81.284,81.256,81.281,73.95,False
'2018-06-26T02:39:00',81.275,81.275,81.246,81.246,71.24,81.281,81.281,81.251,81.251,93.71,True
'2018-06-26T02:40:00',81.244,81.303,81.241,81.302,123.0,81.249,81.309,81.246,81.308,114.31,True
'2018-06-26T02:41:00',81.3,81.315,81.291,81.31,79.08,81.305,81.32,81.296,81.316,86.7,True
'2018-06-26T02:42:00',81.311,81.37,81.309,81.368,130.5,81.316,81.375,81.315,81.373,167.41,False
'2018-06-26T02:43:00',81.366,81.386,81.334,81.335,171.94,81.371,81.392,81.339,81.34,154.88,True
'2018-06-26T02:44:00',81.335,81.369,81.335,81.359,155.8,81.34,81.374,81.339,81.365,143.63,False
'2018-06-26T02:45:00',81.361,81.377,81.326,81.352,125.31,81.366,81.381,81.332,81.357,172.29,True
'2018-06-26T02:46:00',81.348,81.357,81.324,81.356,117.68,81.353,81.362,81.33,81.362,155.91,False
'2018-06-26T02:47:00',81.355,81.36,81.342,81.345,103.25,81.36,81.366,81.348,81.351,123.25,False
'2018-06-26T02:48:00',81.346,81.346,81.322,81.322,93.4,81.351,81.352,81.328,81.328,110.12,False
'2018-06-26T02:49:00',81.323,81.326,81.302,81.316,124.86,81.329,81.332,81.307,81.322,130.1,True
'2018-06-26T02:50:00',81.318,81.338,81.309,81.335,92.85,81.322,81.344,81.315,81.341,105.34,True
'2018-06-26T02:51:00',81.336,81.349,81.334,81.336,56.73,81.341,81.355,81.34,81.341,82.86,False
'2018-06-26T02:52:00',81.336,81.359,81.329,81.329,102.94,81.342,81.364,81.334,81.334,150.8,False
'2018-06-26T02:53:00',81.328,81.334,81.29,81.29,135.29,81.333,81.339,81.296,81.296,172.39,False
'2018-06-26T02:54:00',81.289,81.29,81.245,81.274,205.65,81.295,81.295,81.25,81.279,206.17,True
'2018-06-26T02:55:00',81.262,81.31,81.258,81.303,143.65,81.268,81.314,81.262,81.309,256.68,False
'2018-06-26T02:56:00',81.304,81.304,81.248,81.249,121.92,81.309,81.309,81.254,81.255,128.7,True
'2018-06-26T02:57:00',81.251,81.261,81.242,81.259,89.24,81.256,81.267,81.248,81.265,133.1,False
'2018-06-26T02:58:00',81.259,81.259,81.234,81.243,91.42,81.265,81.265,81.24,81.25,143.5,True
'2018-06-26T02:59:00',81.241,81.254,81.235,81.251,67.97,81.247,81.26,81.242,81.258,113.27,True
'2018-06-26T03:00:00',81.253,81.283,81.247,81.27,126.78,81.258,81.289,81.253,81.276,168.12,True
'2018-06-26T03:01:00',81.27,81.284,81.269,81.283,80.02,81.276,81.29,81.275,81.289,76.66,True
'2018-06-26T03:02:00',81.284,81.294,81.283,81.288,70.4,81.29,81.299,81.289,81.294,64.47,True
'2018-06-26T03:03:00',81.287,81.305,81.284,81.289,57.38,81.293,81.31,81.29,81.295,56.54,True
'2018-06-26T03:04:00',81.289,81.293,81.289,81.292,49.46,81.294,81.298,81.294,81.296,34.63,False
'2018-06-26T03:05:00',81.292,81.301,81.259,81.26,65.94,81.297,81.307,81.265,81.266,62.15,False
'2018-06-26T03:06:00',81.26,81.26,81.227,81.232,92.9,81.266,81.266,81.233,81.237,72.23,True
'2018-06-26T03:07:00',81.233,81.258,81.233,81.258,95.1,81.238,81.264,81.238,81.264,90.3,False
'2018-06-26T03:08:00',81.259,81.27,81.256,81.256,85.14,81.264,81.275,81.261,81.261,91.95,True
'2018-06-26T03:09:00',81.257,81.264,81.252,81.263,67.32,81.261,81.268,81.258,81.267,78.74,False
'2018-06-26T03:10:00',81.262,81.262,81.253,81.259,60.28,81.267,81.267,81.259,81.264,53.63,True
'2018-06-26T03:11:00',81.259,81.322,81.259,81.319,135.21,81.265,81.328,81.264,81.324,102.64,False
'2018-06-26T03:12:00',81.319,81.321,81.298,81.3,147.05,81.325,81.327,81.303,81.306,121.21,True
'2018-06-26T03:13:00',81.3,81.318,81.291,81.31,166.38,81.306,81.324,81.297,81.314,148.2,True
'2018-06-26T03:14:00',81.309,81.32,81.293,81.316,97.97,81.313,81.324,81.297,81.321,96.83,False
'2018-06-26T03:15:00',81.317,81.337,81.302,81.313,175.72,81.322,81.344,81.309,81.319,179.37,True
'2018-06-26T03:16:00',81.311,81.355,81.3,81.338,175.06,81.316,81.361,81.306,81.343,201.12,False
'2018-06-26T03:17:00',81.337,81.357,81.321,81.321,138.81,81.342,81.362,81.326,81.327,146.73,False
'2018-06-26T03:18:00',81.321,81.325,81.296,81.303,125.68,81.327,81.331,81.302,81.31,177.48,True
'2018-06-26T03:19:00',81.303,81.343,81.303,81.318,120.21,81.309,81.347,81.309,81.323,156.24,False
'2018-06-26T03:20:00',81.317,81.317,81.294,81.306,102.75,81.323,81.323,81.3,81.311,105.07,False
'2018-06-26T03:21:00',81.306,81.31,81.265,81.265,118.32,81.312,81.316,81.271,81.271,99.45,True
'2018-06-26T03:22:00',81.265,81.295,81.265,81.283,83.75,81.271,81.3,81.271,81.289,135.43,False
'2018-06-26T03:23:00',81.283,81.291,81.277,81.282,75.82,81.288,81.297,81.283,81.288,108.96,True
'2018-06-26T03:24:00',81.281,81.289,81.279,81.287,95.66,81.287,81.295,81.283,81.293,103.36,False
'2018-06-26T03:25:00',81.287,81.288,81.271,81.271,119.0,81.293,81.294,81.276,81.276,79.52,False
'2018-06-26T03:26:00',81.27,81.271,81.26,81.265,108.42,81.275,81.277,81.266,81.27,97.3,False
'2018-06-26T03:27:00',81.267,81.269,81.232,81.246,109.98,81.271,81.274,81.237,81.252,99.78,True
'2018-06-26T03:28:00',81.246,81.264,81.244,81.262,196.31,81.252,81.27,81.25,81.267,189.94,False
'2018-06-26T03:29:00',81.26,81.263,81.24,81.253,152.81,81.266,81.269,81.246,81.258,114.98,False
'2018-06-26T03:30:00',81.252,81.255,81.229,81.231,190.45,81.258,81.261,81.235,81.237,169.29,False
'2018-06-26T03:31:00',81.232,81.233,81.14,81.162,276.67,81.238,81.239,81.145,81.168,237.54,False
'2018-06-26T03:32:00',81.161,81.162,81.139,81.145,151.9,81.167,81.168,81.144,81.151,136.27,False
'2018-06-26T03:33:00',81.146,81.149,81.117,81.135,148.28,81.152,81.155,81.122,81.141,151.51,False
'2018-06-26T03:34:00',81.137,81.137,81.111,81.126,158.15,81.142,81.142,81.116,81.132,157.42,True
'2018-06-26T03:35:00',81.127,81.156,81.127,81.129,137.87,81.133,81.161,81.133,81.135,119.72,True
'2018-06-26T03:36:00',81.129,81.15,81.122,81.142,145.22,81.135,81.156,81.128,81.148,115.17,True
'2018-06-26T03:37:00',81.142,81.157,81.131,81.157,119.36,81.147,81.163,81.136,81.163,133.39,True
'2018-06-26T03:38:00',81.158,81.173,81.138,81.172,145.7,81.164,81.179,81.144,81.178,121.58,False
'2018-06-26T03:39:00',81.171,81.181,81.152,81.172,146.55,81.177,81.187,81.158,81.178,172.95,False
'2018-06-26T03:40:00',81.172,81.172,81.121,81.129,195.69,81.179,81.179,81.127,81.135,178.4,True
'2018-06-26T03:41:00',81.129,81.16,81.128,81.13,134.87,81.134,81.165,81.133,81.135,101.86,True
'2018-06-26T03:42:00',81.132,81.153,81.128,81.141,153.18,81.136,81.158,81.133,81.146,128.87,False
'2018-06-26T03:43:00',81.142,81.164,81.132,81.138,215.31,81.148,81.17,81.137,81.145,135.88,True
'2018-06-26T03:44:00',81.14,81.148,81.127,81.147,148.48,81.147,81.154,81.133,81.153,101.74,False
'2018-06-26T03:45:00',81.146,81.15,81.113,81.129,159.7,81.151,81.156,81.118,81.135,117.01,True
'2018-06-26T03:46:00',81.134,81.162,81.133,81.159,74.13,81.14,81.167,81.138,81.164,75.65,False
'2018-06-26T03:47:00',81.157,81.162,81.136,81.14,94.89,81.163,81.168,81.141,81.146,110.44,True
'2018-06-26T03:48:00',81.14,81.155,81.135,81.153,100.67,81.146,81.159,81.141,81.158,134.36,True
'2018-06-26T03:49:00',81.153,81.164,81.143,81.153,119.17,81.159,81.168,81.149,81.159,124.21,True
'2018-06-26T03:50:00',81.152,81.178,81.148,81.166,169.85,81.158,81.182,81.154,81.173,148.88,False
'2018-06-26T03:51:00',81.163,81.169,81.14,81.166,149.34,81.168,81.175,81.146,81.172,115.81,True
'2018-06-26T03:52:00',81.166,81.173,81.16,81.167,132.1,81.172,81.179,81.166,81.173,90.99,False
'2018-06-26T03:53:00',81.169,81.176,81.158,81.159,137.05,81.174,81.182,81.164,81.165,108.25,False
'2018-06-26T03:54:00',81.158,81.158,81.118,81.124,147.21,81.164,81.164,81.124,81.131,118.9,False
'2018-06-26T03:55:00',81.125,81.128,81.088,81.088,167.64,81.132,81.134,81.094,81.094,125.46,False
'2018-06-26T03:56:00',81.086,81.09,81.071,81.088,148.13,81.091,81.096,81.076,81.093,114.25,False
'2018-06-26T03:57:00',81.087,81.095,81.073,81.073,128.22,81.092,81.1,81.079,81.079,105.12,True
'2018-06-26T03:58:00',81.073,81.101,81.073,81.093,139.03,81.08,81.105,81.08,81.098,117.25,True
'2018-06-26T03:59:00',81.094,81.102,81.085,81.096,154.22,81.099,81.106,81.091,81.1,138.69,True
'2018-06-26T04:00:00',81.097,81.127,81.092,81.104,215.82,81.102,81.133,81.097,81.109,160.06,True
'2018-06-26T04:01:00',81.104,81.115,81.089,81.109,129.7,81.109,81.12,81.093,81.114,89.57,False
'2018-06-26T04:02:00',81.109,81.12,81.097,81.106,129.35,81.114,81.126,81.103,81.112,137.6,False
'2018-06-26T04:03:00',81.106,81.12,81.1,81.103,97.19,81.111,81.125,81.104,81.109,135.06,True
'2018-06-26T04:04:00',81.105,81.115,81.105,81.108,92.88,81.11,81.121,81.11,81.113,75.27,False
'2018-06-26T04:05:00',81.108,81.108,81.084,81.092,174.9,81.113,81.113,81.089,81.098,132.25,False
'2018-06-26T04:06:00',81.091,81.091,81.048,81.049,180.13,81.096,81.097,81.053,81.054,150.42,True
'2018-06-26T04:07:00',81.048,81.086,81.043,81.069,200.05,81.053,81.091,81.05,81.074,193.6,False
'2018-06-26T04:08:00',81.071,81.073,81.031,81.032,226.49,81.077,81.078,81.036,81.037,155.85,False
'2018-06-26T04:09:00',81.032,81.04,81.002,81.012,192.14,81.037,81.045,81.007,81.017,144.55,False
'2018-06-26T04:10:00',81.012,81.027,80.976,80.976,226.7,81.017,81.032,80.982,80.982,185.6,True
'2018-06-26T04:11:00',80.975,81.01,80.966,81.002,161.55,80.979,81.014,80.97,81.008,157.55,True
'2018-06-26T04:12:00',81.003,81.035,80.99,81.033,137.48,81.009,81.039,80.995,81.039,143.73,True
'2018-06-26T04:13:00',81.035,81.054,81.011,81.054,104.62,81.039,81.058,81.016,81.058,137.24,False
'2018-06-26T04:14:00',81.053,81.059,81.015,81.02,154.57,81.058,81.064,81.02,81.025,162.01,True
'2018-06-26T04:15:00',81.018,81.035,80.995,81.032,202.93,81.023,81.04,81.0,81.037,177.22,True
'2018-06-26T04:16:00',81.031,81.059,81.029,81.05,145.81,81.036,81.064,81.034,81.055,124.89,True
'2018-06-26T04:17:00',81.05,81.071,81.049,81.071,135.6,81.055,81.077,81.054,81.077,103.7,False
'2018-06-26T04:18:00',81.071,81.079,81.056,81.065,193.19,81.076,81.083,81.061,81.069,128.11,False
'2018-06-26T04:19:00',81.062,81.067,81.047,81.06,241.27,81.067,81.072,81.052,81.066,139.18,True
'2018-06-26T04:20:00',81.059,81.126,81.046,81.116,184.44,81.066,81.132,81.052,81.121,199.71,False
'2018-06-26T04:21:00',81.116,81.127,81.09,81.1,137.58,81.122,81.132,81.096,81.106,132.81,True
'2018-06-26T04:22:00',81.101,81.15,81.101,81.149,126.19,81.107,81.155,81.106,81.154,116.24,True
'2018-06-26T04:23:00',81.149,81.177,81.149,81.162,150.83,81.155,81.182,81.155,81.169,173.85,False
'2018-06-26T04:24:00',81.163,81.17,81.118,81.12,96.5,81.168,81.175,81.123,81.125,115.25,True
'2018-06-26T04:25:00',81.12,81.141,81.093,81.138,134.04,81.125,81.145,81.097,81.143,185.89,False
'2018-06-26T04:26:00',81.14,81.149,81.116,81.122,133.15,81.144,81.153,81.121,81.127,149.67,False
'2018-06-26T04:27:00',81.122,81.134,81.101,81.119,118.87,81.127,81.138,81.105,81.124,160.01,True
'2018-06-26T04:28:00',81.118,81.14,81.115,81.138,100.04,81.123,81.145,81.12,81.143,98.27,True
'2018-06-26T04:29:00',81.138,81.145,81.12,81.144,93.64,81.144,81.151,81.126,81.149,128.39,False
'2018-06-26T04:30:00',81.144,81.145,81.13,81.13,113.36,81.15,81.15,81.134,81.134,94.54,False
'2018-06-26T04:31:00',81.13,81.134,81.118,81.124,140.16,81.134,81.138,81.123,81.129,102.69,False
'2018-06-26T04:32:00',81.124,81.124,81.101,81.101,112.69,81.13,81.13,81.106,81.108,62.03,False
'2018-06-26T04:33:00',81.099,81.099,81.081,81.091,138.73,81.104,81.104,81.085,81.096,96.08,False
'2018-06-26T04:34:00',81.092,81.101,81.079,81.089,132.88,81.095,81.106,81.084,81.094,106.88,False
'2018-06-26T04:35:00',81.087,81.097,81.063,81.072,168.85,81.092,81.101,81.067,81.076,98.97,True
'2018-06-26T04:36:00',81.071,81.115,81.067,81.113,130.97,81.075,81.12,81.071,81.118,129.41,False
'2018-06-26T04:37:00',81.11,81.125,81.108,81.111,121.56,81.116,81.13,81.113,81.116,146.38,True
'2018-06-26T04:38:00',81.112,81.132,81.112,81.121,70.38,81.117,81.137,81.117,81.126,88.65,False
'2018-06-26T04:39:00',81.12,81.122,81.115,81.116,62.17,81.125,81.127,81.12,81.121,85.12,True
'2018-06-26T04:40:00',81.116,81.146,81.114,81.132,105.25,81.121,81.151,81.12,81.137,112.13,False
'2018-06-26T04:41:00',81.132,81.144,81.113,81.127,132.47,81.137,81.149,81.118,81.132,140.79,False
'2018-06-26T04:42:00',81.127,81.136,81.121,81.121,58.43,81.132,81.142,81.126,81.126,74.01,False
'2018-06-26T04:43:00',81.121,81.125,81.117,81.121,80.32,81.127,81.13,81.122,81.126,89.74,False
'2018-06-26T04:44:00',81.12,81.12,81.105,81.117,74.98,81.125,81.125,81.11,81.122,100.04,False
'2018-06-26T04:45:00',81.117,81.123,81.091,81.095,89.1,81.121,81.128,81.096,81.1,111.72,True
'2018-06-26T04:46:00',81.094,81.098,81.086,81.096,83.75,81.099,81.103,81.092,81.103,95.25,True
'2018-06-26T04:47:00',81.098,81.111,81.092,81.111,72.47,81.103,81.116,81.097,81.116,63.88,False
'2018-06-26T04:48:00',81.111,81.112,81.087,81.088,128.03,81.117,81.118,81.092,81.093,74.23,False
'2018-06-26T04:49:00',81.087,81.087,81.074,81.076,86.73,81.092,81.092,81.079,81.081,54.58,False
'2018-06-26T04:50:00',81.074,81.082,81.055,81.061,141.18,81.079,81.088,81.06,81.065,123.93,False
'2018-06-26T04:51:00',81.06,81.084,81.053,81.053,108.77,81.066,81.089,81.058,81.059,112.31,True
'2018-06-26T04:52:00',81.053,81.067,81.045,81.055,78.72,81.059,81.073,81.051,81.061,111.13,True
'2018-06-26T04:53:00',81.057,81.083,81.057,81.073,76.71,81.061,81.089,81.061,81.079,127.35,False
'2018-06-26T04:54:00',81.072,81.079,81.069,81.072,90.09,81.078,81.085,81.075,81.077,123.86,True
'2018-06-26T04:55:00',81.072,81.083,81.07,81.082,70.78,81.077,81.088,81.076,81.087,94.3,False
'2018-06-26T04:56:00',81.081,81.081,81.047,81.053,177.48,81.087,81.087,81.052,81.059,103.83,False
'2018-06-26T04:57:00',81.054,81.064,81.051,81.053,88.39,81.06,81.07,81.057,81.059,88.47,True
'2018-06-26T04:58:00',81.054,81.067,81.041,81.061,101.84,81.059,81.071,81.046,81.066,141.07,False
'2018-06-26T04:59:00',81.061,81.063,81.028,81.042,95.11,81.066,81.067,81.032,81.046,136.32,False
'2018-06-26T05:00:00',81.042,81.048,81.033,81.037,65.02,81.046,81.052,81.039,81.042,79.02,True
'2018-06-26T05:01:00',81.037,81.07,81.033,81.062,85.24,81.042,81.075,81.037,81.068,88.18,False
'2018-06-26T05:02:00',81.06,81.06,81.037,81.041,105.65,81.064,81.064,81.042,81.047,113.75,True
'2018-06-26T05:03:00',81.04,81.059,81.034,81.047,77.61,81.046,81.064,81.039,81.051,132.27,True
'2018-06-26T05:04:00',81.044,81.054,81.031,81.053,63.05,81.05,81.059,81.036,81.059,61.4,True
'2018-06-26T05:05:00',81.052,81.077,81.047,81.073,111.82,81.058,81.082,81.052,81.078,119.36,False
'2018-06-26T05:06:00',81.072,81.072,81.046,81.051,77.79,81.077,81.077,81.051,81.056,94.93,True
'2018-06-26T05:07:00',81.054,81.055,81.045,81.055,66.76,81.059,81.06,81.05,81.06,73.5,False
'2018-06-26T05:08:00',81.055,81.061,81.05,81.053,75.03,81.059,81.065,81.055,81.059,90.28,True
'2018-06-26T05:09:00',81.053,81.068,81.052,81.068,96.76,81.059,81.073,81.058,81.073,95.75,True
'2018-06-26T05:10:00',81.068,81.083,81.065,81.074,88.9,81.073,81.087,81.07,81.078,118.78,False
'2018-06-26T05:11:00',81.075,81.075,81.06,81.06,61.47,81.079,81.079,81.065,81.066,70.52,False
'2018-06-26T05:12:00',81.061,81.062,81.051,81.051,67.8,81.066,81.068,81.057,81.058,76.42,False
'2018-06-26T05:13:00',81.052,81.053,81.042,81.043,44.21,81.058,81.058,81.048,81.049,47.0,False
'2018-06-26T05:14:00',81.041,81.041,81.027,81.027,55.85,81.046,81.046,81.032,81.032,79.81,True
'2018-06-26T05:15:00',81.027,81.047,81.027,81.047,30.94,81.032,81.052,81.032,81.052,39.19,True
'2018-06-26T05:16:00',81.047,81.054,81.046,81.051,47.42,81.052,81.059,81.051,81.057,81.0,False
'2018-06-26T05:17:00',81.051,81.067,81.046,81.047,61.58,81.057,81.072,81.051,81.052,71.49,True
'2018-06-26T05:18:00',81.047,81.047,81.046,81.047,22.21,81.052,81.053,81.051,81.053,17.86,True
'2018-06-26T05:19:00',81.047,81.057,81.047,81.048,48.31,81.053,81.062,81.053,81.054,45.05,False
'2018-06-26T05:20:00',81.048,81.048,81.034,81.035,55.7,81.053,81.053,81.039,81.04,49.59,True
'2018-06-26T05:21:00',81.035,81.038,81.035,81.038,29.29,81.04,81.043,81.04,81.043,23.09,True
'2018-06-26T05:22:00',81.038,81.045,81.031,81.043,72.3,81.043,81.05,81.037,81.048,56.96,False
'2018-06-26T05:23:00',81.043,81.047,81.028,81.029,55.19,81.048,81.052,81.032,81.034,61.75,True
'2018-06-26T05:24:00',81.028,81.054,81.028,81.048,66.91,81.034,81.058,81.034,81.052,120.88,True
'2018-06-26T05:25:00',81.048,81.072,81.047,81.06,68.81,81.053,81.076,81.052,81.065,128.84,False
'2018-06-26T05:26:00',81.059,81.06,81.049,81.05,43.4,81.064,81.064,81.053,81.054,58.29,True
'2018-06-26T05:27:00',81.054,81.061,81.048,81.061,39.72,81.058,81.065,81.052,81.065,57.46,False
'2018-06-26T05:28:00',81.06,81.06,81.054,81.056,31.37,81.065,81.065,81.06,81.062,43.18,False
'2018-06-26T05:29:00',81.055,81.058,81.044,81.049,55.53,81.06,81.061,81.049,81.053,74.01,True
'2018-06-26T05:30:00',81.05,81.096,81.048,81.08,122.48,81.054,81.1,81.053,81.086,133.91,True
'2018-06-26T05:31:00',81.081,81.106,81.081,81.103,109.01,81.086,81.11,81.086,81.108,127.88,True
'2018-06-26T05:32:00',81.103,81.112,81.102,81.108,78.54,81.108,81.117,81.107,81.112,90.1,False
'2018-06-26T05:33:00',81.109,81.124,81.105,81.107,68.17,81.113,81.128,81.109,81.112,106.82,False
'2018-06-26T05:34:00',81.107,81.108,81.099,81.101,64.06,81.113,81.114,81.105,81.107,65.49,True
'2018-06-26T05:35:00',81.101,81.117,81.101,81.107,78.53,81.107,81.122,81.107,81.114,102.46,True
'2018-06-26T05:36:00',81.109,81.115,81.104,81.11,91.63,81.114,81.12,81.109,81.114,90.96,False
'2018-06-26T05:37:00',81.107,81.112,81.103,81.104,39.96,81.113,81.117,81.108,81.108,52.44,False
'2018-06-26T05:38:00',81.103,81.104,81.09,81.09,37.58,81.108,81.109,81.096,81.096,41.98,False
'2018-06-26T05:39:00',81.091,81.099,81.082,81.082,60.75,81.096,81.104,81.088,81.088,62.86,False
'2018-06-26T05:40:00',81.083,81.087,81.077,81.077,20.84,81.088,81.092,81.082,81.082,17.73,False
'2018-06-26T05:41:00',81.078,81.079,81.065,81.065,49.51,81.083,81.085,81.07,81.07,60.93,True
'2018-06-26T05:42:00',81.065,81.083,81.065,81.083,36.4,81.07,81.088,81.07,81.088,40.6,True
'2018-06-26T05:43:00',81.083,81.089,81.08,81.088,46.73,81.088,81.093,81.085,81.092,76.43,False
'2018-06-26T05:44:00',81.088,81.088,81.072,81.084,48.71,81.093,81.093,81.077,81.088,55.93,True
'2018-06-26T05:45:00',81.083,81.121,81.082,81.118,75.14,81.088,81.127,81.087,81.124,86.18,True
'2018-06-26T05:46:00',81.12,81.141,81.117,81.121,92.36,81.125,81.146,81.122,81.126,98.01,True
'2018-06-26T05:47:00',81.122,81.137,81.111,81.125,93.61,81.128,81.142,81.116,81.131,100.57,False
'2018-06-26T05:48:00',81.126,81.126,81.109,81.122,78.11,81.131,81.131,81.114,81.127,96.71,True
'2018-06-26T05:49:00',81.118,81.142,81.115,81.13,119.66,81.124,81.147,81.121,81.135,106.83,True
'2018-06-26T05:50:00',81.131,81.147,81.127,81.147,82.84,81.135,81.152,81.132,81.152,70.47,False
'2018-06-26T05:51:00',81.145,81.145,81.121,81.135,93.46,81.152,81.152,81.126,81.14,71.63,True
'2018-06-26T05:52:00',81.134,81.155,81.133,81.153,74.05,81.139,81.16,81.139,81.16,100.9,False
'2018-06-26T05:53:00',81.154,81.158,81.14,81.148,69.47,81.159,81.164,81.145,81.153,67.16,False
'2018-06-26T05:54:00',81.147,81.147,81.139,81.142,79.38,81.152,81.153,81.144,81.147,40.62,False
'2018-06-26T05:55:00',81.142,81.142,81.135,81.137,98.45,81.146,81.146,81.14,81.143,64.43,False
'2018-06-26T05:56:00',81.137,81.138,81.134,81.134,37.97,81.141,81.142,81.139,81.139,27.0,False
'2018-06-26T05:57:00',81.135,81.135,81.117,81.127,66.48,81.14,81.14,81.123,81.133,63.92,False
'2018-06-26T05:58:00',81.128,81.131,81.114,81.121,75.77,81.134,81.137,81.119,81.125,81.13,False
'2018-06-26T05:59:00',81.12,81.12,81.107,81.111,71.24,81.125,81.125,81.111,81.115,50.24,True
'2018-06-26T06:00:00',81.111,81.137,81.111,81.132,78.4,81.116,81.143,81.116,81.138,89.51,True
'2018-06-26T06:01:00',81.132,81.145,81.131,81.141,72.94,81.138,81.151,81.137,81.147,100.72,True
'2018-06-26T06:02:00',81.141,81.143,81.139,81.143,33.6,81.147,81.149,81.145,81.149,35.6,False
'2018-06-26T06:03:00',81.143,81.145,81.112,81.116,67.77,81.149,81.151,81.118,81.122,61.17,False
'2018-06-26T06:04:00',81.115,81.124,81.107,81.107,63.91,81.121,81.129,81.113,81.113,57.18,False
'2018-06-26T06:05:00',81.108,81.117,81.098,81.098,53.26,81.114,81.123,81.104,81.104,55.24,True
'2018-06-26T06:06:00',81.098,81.107,81.095,81.106,63.63,81.104,81.113,81.101,81.112,36.68,True
'2018-06-26T06:07:00',81.106,81.112,81.106,81.109,37.94,81.112,81.118,81.111,81.115,30.36,False
'2018-06-26T06:08:00',81.109,81.112,81.099,81.101,93.06,81.115,81.118,81.104,81.106,51.11,False
'2018-06-26T06:09:00',81.101,81.104,81.089,81.089,66.43,81.105,81.108,81.094,81.094,36.24,True
'2018-06-26T06:10:00',81.091,81.104,81.088,81.103,74.86,81.096,81.11,81.093,81.11,50.22,False
'2018-06-26T06:11:00',81.102,81.107,81.102,81.103,31.6,81.107,81.113,81.107,81.109,16.5,True
'2018-06-26T06:12:00',81.103,81.116,81.103,81.107,58.21,81.108,81.122,81.108,81.112,66.45,True
'2018-06-26T06:13:00',81.107,81.119,81.106,81.117,61.58,81.113,81.125,81.112,81.121,76.88,False
'2018-06-26T06:14:00',81.117,81.121,81.112,81.113,69.32,81.122,81.126,81.117,81.118,55.84,True
'2018-06-26T06:15:00',81.116,81.123,81.113,81.114,72.53,81.121,81.128,81.118,81.12,56.51,False
'2018-06-26T06:16:00',81.115,81.117,81.106,81.112,50.36,81.12,81.122,81.112,81.117,40.52,True
'2018-06-26T06:17:00',81.114,81.138,81.114,81.122,88.88,81.119,81.144,81.119,81.126,82.12,True
'2018-06-26T06:18:00',81.121,81.13,81.118,81.13,64.07,81.125,81.136,81.123,81.136,55.89,False
'2018-06-26T06:19:00',81.13,81.13,81.121,81.122,90.48,81.136,81.136,81.126,81.127,67.05,False
'2018-06-26T06:20:00',81.12,81.12,81.102,81.105,68.81,81.125,81.125,81.107,81.11,63.36,False
'2018-06-26T06:21:00',81.106,81.111,81.098,81.098,69.7,81.112,81.116,81.104,81.104,50.52,False
'2018-06-26T06:22:00',81.099,81.099,81.092,81.098,59.14,81.104,81.104,81.098,81.103,47.92,False
'2018-06-26T06:23:00',81.098,81.102,81.09,81.095,57.59,81.103,81.107,81.096,81.1,80.43,False
'2018-06-26T06:24:00',81.094,81.097,81.091,81.091,37.63,81.1,81.102,81.097,81.097,31.21,False
'2018-06-26T06:25:00',81.091,81.091,81.081,81.082,48.79,81.095,81.095,81.085,81.086,44.27,True
'2018-06-26T06:26:00',81.083,81.091,81.08,81.091,45.67,81.087,81.096,81.086,81.096,51.18,False
'2018-06-26T06:27:00',81.09,81.092,81.089,81.091,39.07,81.095,81.097,81.093,81.095,30.83,True
'2018-06-26T06:28:00',81.09,81.091,81.09,81.091,18.04,81.094,81.097,81.094,81.096,17.04,True
'2018-06-26T06:29:00',81.091,81.096,81.089,81.096,30.72,81.096,81.1,81.094,81.1,28.16,False
'2018-06-26T06:30:00',81.096,81.097,81.086,81.086,73.07,81.101,81.101,81.091,81.091,61.63,True
'2018-06-26T06:31:00',81.087,81.105,81.087,81.094,107.47,81.092,81.11,81.092,81.098,69.4,False
'2018-06-26T06:32:00',81.095,81.097,81.082,81.085,84.69,81.099,81.103,81.086,81.091,48.48,False
'2018-06-26T06:33:00',81.086,81.087,81.08,81.08,92.69,81.092,81.092,81.084,81.085,55.06,True
'2018-06-26T06:34:00',81.081,81.092,81.081,81.092,41.08,81.086,81.097,81.086,81.097,30.97,False
'2018-06-26T06:35:00',81.093,81.095,81.088,81.089,66.03,81.098,81.1,81.093,81.094,34.97,False
'2018-06-26T06:36:00',81.088,81.088,81.079,81.081,59.53,81.094,81.094,81.084,81.086,35.22,False
'2018-06-26T06:37:00',81.081,81.087,81.071,81.08,61.34,81.086,81.092,81.076,81.085,74.95,True
'2018-06-26T06:38:00',81.081,81.089,81.081,81.088,38.58,81.085,81.093,81.085,81.092,89.91,True
'2018-06-26T06:39:00',81.087,81.096,81.084,81.096,58.86,81.091,81.101,81.089,81.101,50.56,True
'2018-06-26T06:40:00',81.095,81.117,81.094,81.117,59.88,81.1,81.123,81.1,81.123,55.61,True
'2018-06-26T06:41:00',81.117,81.121,81.108,81.12,73.0,81.123,81.126,81.114,81.126,44.87,True
'2018-06-26T06:42:00',81.12,81.124,81.117,81.121,81.53,81.126,81.128,81.123,81.127,42.62,False
'2018-06-26T06:43:00',81.121,81.122,81.119,81.121,58.28,81.126,81.127,81.124,81.126,36.13,False
'2018-06-26T06:44:00',81.121,81.123,81.118,81.118,45.08,81.126,81.128,81.123,81.125,27.0,True
'2018-06-26T06:45:00',81.119,81.121,81.119,81.121,35.13,81.124,81.127,81.124,81.125,24.37,False
'2018-06-26T06:46:00',81.12,81.12,81.099,81.099,48.44,81.125,81.125,81.103,81.103,31.92,True
'2018-06-26T06:47:00',81.1,81.113,81.1,81.101,80.53,81.106,81.117,81.106,81.106,44.16,True
'2018-06-26T06:48:00',81.101,81.109,81.101,81.104,35.38,81.106,81.114,81.106,81.109,24.68,False
'2018-06-26T06:49:00',81.104,81.104,81.097,81.103,71.14,81.11,81.11,81.102,81.109,42.85,True
'2018-06-26T06:50:00',81.104,81.107,81.104,81.107,44.47,81.109,81.112,81.108,81.112,32.36,False
'2018-06-26T06:51:00',81.107,81.108,81.094,81.095,51.04,81.112,81.114,81.099,81.101,45.89,True
'2018-06-26T06:52:00',81.095,81.098,81.094,81.096,24.48,81.101,81.103,81.101,81.101,44.7,True
'2018-06-26T06:53:00',81.096,81.126,81.096,81.126,29.71,81.101,81.131,81.101,81.131,34.33,False
'2018-06-26T06:54:00',81.125,81.125,81.114,81.115,39.09,81.13,81.13,81.118,81.12,37.64,False
'2018-06-26T06:55:00',81.115,81.115,81.105,81.113,46.44,81.12,81.12,81.111,81.119,44.62,True
'2018-06-26T06:56:00',81.114,81.126,81.112,81.126,34.96,81.119,81.131,81.117,81.131,44.66,True
'2018-06-26T06:57:00',81.125,81.145,81.125,81.137,37.1,81.131,81.15,81.131,81.142,52.59,False
'2018-06-26T06:58:00',81.136,81.139,81.128,81.136,53.46,81.141,81.144,81.132,81.141,51.46,True
'2018-06-26T06:59:00',81.135,81.14,81.132,81.137,56.29,81.14,81.145,81.136,81.142,32.36,False
'2018-06-26T07:00:00',81.136,81.148,81.128,81.128,116.01,81.141,81.153,81.133,81.133,104.34,True
'2018-06-26T07:01:00',81.133,81.141,81.117,81.138,84.27,81.137,81.145,81.122,81.142,87.28,True
'2018-06-26T07:02:00',81.136,81.146,81.133,81.138,73.54,81.14,81.152,81.138,81.143,76.99,False
'2018-06-26T07:03:00',81.137,81.148,81.134,81.138,74.67,81.142,81.154,81.14,81.143,62.17,False
'2018-06-26T07:04:00',81.137,81.138,81.122,81.123,77.29,81.142,81.143,81.127,81.128,82.64,True
'2018-06-26T07:05:00',81.123,81.137,81.123,81.13,49.25,81.129,81.142,81.129,81.136,41.98,True
'2018-06-26T07:06:00',81.134,81.142,81.133,81.136,38.83,81.139,81.147,81.139,81.141,50.41,True
'2018-06-26T07:07:00',81.136,81.142,81.129,81.14,54.25,81.141,81.148,81.135,81.145,58.4,True
'2018-06-26T07:08:00',81.14,81.157,81.14,81.146,57.18,81.146,81.163,81.146,81.151,70.78,True
'2018-06-26T07:09:00',81.146,81.165,81.134,81.165,112.19,81.152,81.17,81.139,81.17,112.89,True
'2018-06-26T07:10:00',81.166,81.223,81.166,81.221,168.4,81.171,81.228,81.171,81.227,185.86,True
'2018-06-26T07:11:00',81.221,81.253,81.216,81.241,176.51,81.227,81.258,81.221,81.245,162.14,True
'2018-06-26T07:12:00',81.241,81.264,81.241,81.26,83.16,81.246,81.268,81.245,81.266,91.49,False
'2018-06-26T07:13:00',81.259,81.264,81.249,81.251,113.64,81.264,81.269,81.253,81.256,114.77,False
'2018-06-26T07:14:00',81.251,81.252,81.231,81.235,86.81,81.256,81.257,81.236,81.24,66.37,False
'2018-06-26T07:15:00',81.237,81.244,81.227,81.227,76.51,81.241,81.248,81.231,81.232,93.77,False
'2018-06-26T07:16:00',81.224,81.234,81.223,81.223,113.11,81.229,81.24,81.228,81.229,86.5,False
'2018-06-26T07:17:00',81.224,81.23,81.207,81.222,126.17,81.228,81.235,81.213,81.227,114.43,True
'2018-06-26T07:18:00',81.22,81.235,81.214,81.231,92.23,81.225,81.241,81.218,81.236,68.29,False
'2018-06-26T07:19:00',81.231,81.233,81.225,81.227,79.28,81.237,81.239,81.231,81.232,71.39,False
'2018-06-26T07:20:00',81.226,81.244,81.219,81.219,112.53,81.231,81.249,81.225,81.225,101.36,True
'2018-06-26T07:21:00',81.22,81.229,81.22,81.223,56.71,81.227,81.234,81.225,81.228,50.84,True
'2018-06-26T07:22:00',81.222,81.234,81.22,81.229,62.5,81.228,81.239,81.225,81.235,65.22,False
'2018-06-26T07:23:00',81.228,81.237,81.221,81.226,98.78,81.234,81.243,81.227,81.231,113.2,True
'2018-06-26T07:24:00',81.225,81.237,81.219,81.227,61.81,81.23,81.243,81.224,81.232,68.87,True
'2018-06-26T07:25:00',81.224,81.251,81.224,81.244,94.87,81.23,81.256,81.23,81.25,82.22,True
'2018-06-26T07:26:00',81.244,81.271,81.244,81.268,91.23,81.25,81.276,81.25,81.274,75.98,False
'2018-06-26T07:27:00',81.27,81.272,81.234,81.238,102.4,81.276,81.277,81.239,81.243,100.72,False
'2018-06-26T07:28:00',81.24,81.241,81.211,81.211,60.68,81.245,81.246,81.216,81.216,71.91,True
'2018-06-26T07:29:00',81.212,81.237,81.212,81.222,70.73,81.217,81.242,81.217,81.227,72.36,False
'2018-06-26T07:30:00',81.223,81.23,81.196,81.197,92.35,81.228,81.235,81.201,81.203,104.91,False
'2018-06-26T07:31:00',81.198,81.204,81.196,81.197,55.12,81.202,81.209,81.201,81.201,64.63,True
'2018-06-26T07:32:00',81.196,81.219,81.196,81.211,93.75,81.202,81.224,81.201,81.216,98.26,True
'2018-06-26T07:33:00',81.21,81.228,81.198,81.228,83.53,81.215,81.233,81.203,81.233,89.42,True
'2018-06-26T07:34:00',81.228,81.231,81.224,81.229,45.05,81.233,81.236,81.229,81.235,58.2,True
'2018-06-26T07:35:00',81.228,81.251,81.226,81.25,92.13,81.234,81.257,81.232,81.255,107.35,False
'2018-06-26T07:36:00',81.251,81.251,81.238,81.242,99.64,81.257,81.257,81.243,81.247,101.97,True
'2018-06-26T07:37:00',81.241,81.254,81.231,81.249,100.61,81.246,81.258,81.236,81.253,94.58,True
'2018-06-26T07:38:00',81.25,81.259,81.248,81.25,78.07,81.254,81.263,81.253,81.255,86.81,True
'2018-06-26T07:39:00',81.249,81.261,81.247,81.261,74.21,81.254,81.266,81.252,81.266,60.05,True
'2018-06-26T07:40:00',81.261,81.282,81.259,81.282,51.56,81.266,81.287,81.265,81.287,56.79,True
'2018-06-26T07:41:00',81.282,81.305,81.281,81.302,105.09,81.287,81.31,81.286,81.307,71.59,False
'2018-06-26T07:42:00',81.302,81.307,81.29,81.295,79.07,81.308,81.313,81.295,81.299,93.51,False
'2018-06-26T07:43:00',81.295,81.304,81.291,81.292,106.92,81.3,81.308,81.296,81.297,88.59,True
'2018-06-26T07:44:00',81.292,81.3,81.292,81.299,58.98,81.297,81.305,81.297,81.304,52.72,True
'2018-06-26T07:45:00',81.299,81.314,81.295,81.304,118.66,81.304,81.319,81.301,81.308,106.61,False
'2018-06-26T07:46:00',81.304,81.304,81.279,81.279,59.97,81.309,81.309,81.284,81.284,61.13,False
'2018-06-26T07:47:00',81.279,81.288,81.275,81.275,77.28,81.284,81.292,81.28,81.28,59.58,True
'2018-06-26T07:48:00',81.276,81.293,81.276,81.282,61.21,81.281,81.297,81.281,81.287,76.71,True
'2018-06-26T07:49:00',81.282,81.3,81.281,81.288,59.97,81.287,81.304,81.287,81.293,54.8,False
'2018-06-26T07:50:00',81.289,81.289,81.274,81.274,62.79,81.294,81.295,81.279,81.279,41.61,False
'2018-06-26T07:51:00',81.274,81.276,81.265,81.267,74.75,81.279,81.282,81.27,81.274,50.22,True
'2018-06-26T07:52:00',81.267,81.287,81.257,81.286,126.64,81.273,81.292,81.262,81.291,93.78,False
'2018-06-26T07:53:00',81.287,81.287,81.271,81.271,72.21,81.291,81.291,81.276,81.276,61.77,False
'2018-06-26T07:54:00',81.27,81.271,81.254,81.255,89.02,81.275,81.276,81.259,81.261,75.18,True
'2018-06-26T07:55:00',81.256,81.275,81.256,81.267,58.49,81.262,81.28,81.262,81.273,59.41,True
'2018-06-26T07:56:00',81.267,81.281,81.267,81.281,85.32,81.272,81.286,81.272,81.286,65.88,False
'2018-06-26T07:57:00',81.28,81.285,81.263,81.266,131.87,81.286,81.291,81.268,81.271,118.74,False
'2018-06-26T07:58:00',81.266,81.266,81.263,81.263,40.63,81.271,81.271,81.268,81.269,38.15,True
'2018-06-26T07:59:00',81.263,81.283,81.263,81.282,64.21,81.269,81.288,81.269,81.287,78.76,False
'2018-06-26T08:00:00',81.28,81.283,81.266,81.266,102.45,81.286,81.289,81.272,81.272,107.07,True
'2018-06-26T08:01:00',81.266,81.283,81.265,81.28,124.09,81.272,81.289,81.27,81.285,102.83,True
'2018-06-26T08:02:00',81.279,81.311,81.277,81.301,98.11,81.283,81.316,81.282,81.306,109.88,True
'2018-06-26T08:03:00',81.3,81.307,81.29,81.303,132.8,81.306,81.313,81.295,81.308,118.05,True
'2018-06-26T08:04:00',81.303,81.325,81.298,81.313,92.75,81.308,81.33,81.303,81.317,92.99,False
'2018-06-26T08:05:00',81.314,81.315,81.294,81.294,93.1,81.32,81.32,81.297,81.297,94.02,True
'2018-06-26T08:06:00',81.292,81.296,81.281,81.296,106.62,81.298,81.301,81.286,81.301,121.66,False
'2018-06-26T08:07:00',81.296,81.3,81.267,81.27,95.93,81.302,81.305,81.271,81.274,100.75,False
'2018-06-26T08:08:00',81.269,81.269,81.248,81.248,89.05,81.273,81.273,81.252,81.252,84.3,False
'2018-06-26T08:09:00',81.247,81.257,81.246,81.247,112.81,81.252,81.263,81.25,81.252,93.7,True
'2018-06-26T08:10:00',81.249,81.269,81.249,81.261,79.76,81.253,81.275,81.253,81.266,75.66,False
'2018-06-26T08:11:00',81.261,81.261,81.245,81.25,119.89,81.266,81.266,81.249,81.255,85.8,True
'2018-06-26T08:12:00',81.25,81.254,81.249,81.253,68.78,81.256,81.26,81.255,81.259,60.93,False
'2018-06-26T08:13:00',81.253,81.26,81.241,81.245,114.27,81.259,81.266,81.247,81.25,73.84,True
'2018-06-26T08:14:00',81.246,81.288,81.246,81.286,92.87,81.251,81.293,81.251,81.291,80.33,True
'2018-06-26T08:15:00',81.286,81.312,81.286,81.311,109.17,81.291,81.317,81.291,81.315,92.47,True
'2018-06-26T08:16:00',81.31,81.333,81.295,81.333,113.24,81.315,81.338,81.3,81.338,109.77,True
'2018-06-26T08:17:00',81.336,81.371,81.336,81.35,191.54,81.341,81.376,81.341,81.354,164.0,False
'2018-06-26T08:18:00',81.35,81.351,81.333,81.336,94.56,81.355,81.356,81.339,81.34,97.65,False
'2018-06-26T08:19:00',81.336,81.338,81.294,81.296,124.68,81.341,81.342,81.299,81.301,72.67,True
'2018-06-26T08:20:00',81.296,81.311,81.295,81.301,155.84,81.302,81.316,81.299,81.306,125.86,True
'2018-06-26T08:21:00',81.301,81.319,81.298,81.318,78.91,81.305,81.324,81.302,81.323,57.95,True
'2018-06-26T08:22:00',81.318,81.337,81.316,81.331,109.67,81.323,81.342,81.321,81.336,101.98,False
'2018-06-26T08:23:00',81.33,81.332,81.308,81.312,103.76,81.334,81.337,81.312,81.318,70.42,False
'2018-06-26T08:24:00',81.312,81.317,81.301,81.309,95.61,81.317,81.322,81.306,81.314,88.48,False
'2018-06-26T08:25:00',81.31,81.311,81.293,81.293,71.56,81.315,81.318,81.299,81.299,89.8,False
'2018-06-26T08:26:00',81.293,81.302,81.282,81.287,213.39,81.299,81.307,81.288,81.294,237.93,False
'2018-06-26T08:27:00',81.287,81.289,81.274,81.281,89.64,81.294,81.296,81.281,81.286,85.08,False
'2018-06-26T08:28:00',81.281,81.291,81.275,81.277,142.87,81.286,81.296,81.279,81.282,126.77,False
'2018-06-26T08:29:00',81.278,81.283,81.243,81.243,169.51,81.283,81.287,81.247,81.247,117.35,False
'2018-06-26T08:30:00',81.243,81.243,81.233,81.236,109.35,81.249,81.249,81.238,81.241,131.96,False
'2018-06-26T08:31:00',81.235,81.246,81.228,81.229,131.94,81.24,81.253,81.233,81.233,133.57,True
'2018-06-26T08:32:00',81.228,81.254,81.223,81.254,156.68,81.234,81.26,81.228,81.259,119.79,False
'2018-06-26T08:33:00',81.252,81.252,81.21,81.211,131.31,81.257,81.257,81.215,81.215,85.32,True
'2018-06-26T08:34:00',81.211,81.223,81.211,81.213,65.88,81.216,81.229,81.216,81.218,56.92,True
'2018-06-26T08:35:00',81.214,81.245,81.214,81.244,102.35,81.219,81.249,81.218,81.249,130.8,True
'2018-06-26T08:36:00',81.244,81.262,81.243,81.255,72.73,81.25,81.268,81.249,81.26,84.42,True
'2018-06-26T08:37:00',81.255,81.264,81.252,81.259,62.74,81.261,81.269,81.256,81.264,80.21,True
'2018-06-26T08:38:00',81.26,81.264,81.257,81.261,55.79,81.265,81.27,81.263,81.267,59.93,True
'2018-06-26T08:39:00',81.263,81.275,81.263,81.27,85.78,81.267,81.279,81.267,81.277,89.83,False
'2018-06-26T08:40:00',81.27,81.277,81.261,81.263,103.99,81.277,81.281,81.266,81.269,106.67,False
'2018-06-26T08:41:00',81.263,81.268,81.257,81.261,90.51,81.268,81.274,81.263,81.268,96.69,True
'2018-06-26T08:42:00',81.26,81.266,81.256,81.264,134.46,81.266,81.272,81.263,81.27,89.27,False
'2018-06-26T08:43:00',81.265,81.266,81.247,81.247,101.05,81.271,81.272,81.251,81.253,71.88,False
'2018-06-26T08:44:00',81.247,81.269,81.245,81.245,151.01,81.254,81.275,81.25,81.251,129.22,True
'2018-06-26T08:45:00',81.245,81.267,81.241,81.266,158.14,81.249,81.273,81.247,81.272,103.17,False
'2018-06-26T08:46:00',81.266,81.276,81.247,81.258,174.25,81.272,81.283,81.251,81.265,123.8,True
'2018-06-26T08:47:00',81.26,81.286,81.259,81.275,158.21,81.266,81.292,81.265,81.281,138.78,True
'2018-06-26T08:48:00',81.271,81.302,81.271,81.281,160.1,81.277,81.309,81.277,81.287,141.04,True
'2018-06-26T08:49:00',81.279,81.282,81.267,81.282,164.54,81.286,81.289,81.274,81.289,115.44,False
'2018-06-26T08:50:00',81.282,81.287,81.27,81.27,157.55,81.289,81.294,81.276,81.276,128.85,True
'2018-06-26T08:51:00',81.268,81.286,81.26,81.286,175.88,81.274,81.293,81.265,81.291,163.0,True
'2018-06-26T08:52:00',81.285,81.314,81.285,81.288,197.85,81.291,81.32,81.291,81.293,186.8,False
'2018-06-26T08:53:00',81.287,81.289,81.273,81.282,93.87,81.292,81.293,81.278,81.287,93.92,False
'2018-06-26T08:54:00',81.281,81.286,81.263,81.269,111.83,81.285,81.291,81.268,81.273,102.09,True
'2018-06-26T08:55:00',81.269,81.27,81.262,81.27,93.12,81.274,81.275,81.267,81.275,86.07,False
'2018-06-26T08:56:00',81.27,81.272,81.249,81.255,130.37,81.274,81.276,81.253,81.26,66.63,False
'2018-06-26T08:57:00',81.255,81.262,81.248,81.254,123.53,81.261,81.268,81.252,81.26,111.4,True
'2018-06-26T08:58:00',81.252,81.258,81.239,81.258,100.87,81.258,81.263,81.243,81.262,73.2,True
'2018-06-26T08:59:00',81.257,81.262,81.25,81.26,114.57,81.262,81.269,81.254,81.267,80.93,False
'2018-06-26T09:00:00',81.258,81.277,81.241,81.253,187.21,81.263,81.283,81.247,81.258,209.26,False
'2018-06-26T09:01:00',81.252,81.266,81.234,81.245,241.57,81.259,81.273,81.241,81.251,177.66,False
'2018-06-26T09:02:00',81.244,81.245,81.2,81.2,182.05,81.25,81.25,81.204,81.206,128.63,True
'2018-06-26T09:03:00',81.2,81.236,81.2,81.231,186.04,81.204,81.242,81.204,81.238,162.27,False
'2018-06-26T09:04:00',81.232,81.237,81.223,81.223,138.18,81.238,81.244,81.229,81.23,117.5,False
'2018-06-26T09:05:00',81.223,81.224,81.193,81.216,185.94,81.23,81.23,81.2,81.221,236.73,True
'2018-06-26T09:06:00',81.213,81.248,81.21,81.248,147.33,81.219,81.255,81.216,81.255,162.16,True
'2018-06-26T09:07:00',81.251,81.257,81.225,81.257,227.13,81.257,81.263,81.231,81.263,225.07,False
'2018-06-26T09:08:00',81.258,81.259,81.229,81.23,194.97,81.264,81.264,81.234,81.234,166.52,False
'2018-06-26T09:09:00',81.23,81.237,81.225,81.227,199.46,81.235,81.243,81.231,81.233,138.5,True
'2018-06-26T09:10:00',81.231,81.245,81.229,81.243,172.19,81.237,81.251,81.235,81.249,173.4,True
'2018-06-26T09:11:00',81.242,81.25,81.23,81.244,159.7,81.249,81.254,81.236,81.249,138.05,True
'2018-06-26T09:12:00',81.244,81.248,81.233,81.248,93.27,81.249,81.254,81.24,81.254,104.79,True
'2018-06-26T09:13:00',81.249,81.263,81.24,81.253,163.34,81.256,81.269,81.246,81.26,169.4,False
'2018-06-26T09:14:00',81.255,81.265,81.228,81.228,115.77,81.26,81.27,81.233,81.233,147.47,False
'2018-06-26T09:15:00',81.221,81.234,81.197,81.2,145.17,81.225,81.241,81.202,81.206,152.87,True
'2018-06-26T09:16:00',81.201,81.226,81.197,81.226,125.21,81.208,81.232,81.203,81.232,134.34,False
'2018-06-26T09:17:00',81.226,81.23,81.218,81.221,120.53,81.233,81.236,81.224,81.228,118.76,False
'2018-06-26T09:18:00',81.219,81.219,81.203,81.206,118.57,81.226,81.226,81.209,81.212,110.18,True
'2018-06-26T09:19:00',81.207,81.232,81.207,81.219,118.31,81.214,81.238,81.213,81.224,147.91,False
'2018-06-26T09:20:00',81.218,81.227,81.206,81.207,101.46,81.224,81.232,81.212,81.213,133.54,True
'2018-06-26T09:21:00',81.207,81.216,81.202,81.209,107.15,81.212,81.221,81.207,81.214,116.46,False
'2018-06-26T09:22:00',81.208,81.211,81.198,81.207,153.23,81.214,81.217,81.203,81.214,105.25,True
'2018-06-26T09:23:00',81.206,81.225,81.204,81.224,92.72,81.213,81.23,81.21,81.229,106.58,True
'2018-06-26T09:24:00',81.227,81.249,81.227,81.242,86.2,81.231,81.255,81.231,81.247,118.5,False
'2018-06-26T09:25:00',81.241,81.241,81.209,81.228,148.28,81.247,81.247,81.215,81.234,157.65,False
'2018-06-26T09:26:00',81.229,81.236,81.208,81.208,144.38,81.234,81.241,81.212,81.212,126.22,False
'2018-06-26T09:27:00',81.204,81.21,81.194,81.195,133.0,81.209,81.216,81.198,81.2,93.09,True
'2018-06-26T09:28:00',81.195,81.228,81.195,81.226,107.09,81.2,81.233,81.2,81.232,108.29,False
'2018-06-26T09:29:00',81.224,81.233,81.21,81.22,144.2,81.23,81.239,81.216,81.226,196.43,True
'2018-06-26T09:30:00',81.219,81.221,81.201,81.221,144.63,81.225,81.226,81.207,81.226,185.18,True
'2018-06-26T09:31:00',81.217,81.235,81.185,81.229,207.92,81.222,81.24,81.19,81.235,236.77,True
'2018-06-26T09:32:00',81.232,81.248,81.229,81.244,120.44,81.236,81.254,81.235,81.25,136.88,False
'2018-06-26T09:33:00',81.245,81.252,81.214,81.23,192.98,81.25,81.257,81.22,81.235,215.39,True
'2018-06-26T09:34:00',81.23,81.251,81.23,81.251,136.09,81.235,81.256,81.235,81.256,145.15,False
'2018-06-26T09:35:00',81.251,81.254,81.232,81.246,151.25,81.257,81.259,81.238,81.251,121.19,False
'2018-06-26T09:36:00',81.245,81.246,81.232,81.243,119.29,81.251,81.252,81.238,81.247,130.41,False
'2018-06-26T09:37:00',81.243,81.247,81.22,81.231,105.08,81.248,81.253,81.226,81.238,147.31,False
'2018-06-26T09:38:00',81.232,81.236,81.215,81.224,149.36,81.238,81.242,81.221,81.23,145.7,False
'2018-06-26T09:39:00',81.223,81.23,81.209,81.21,94.99,81.23,81.236,81.215,81.216,87.58,True
'2018-06-26T09:40:00',81.211,81.217,81.209,81.217,95.65,81.217,81.223,81.215,81.223,110.71,False
'2018-06-26T09:41:00',81.221,81.228,81.201,81.202,140.73,81.226,81.234,81.207,81.207,131.0,True
'2018-06-26T09:42:00',81.202,81.224,81.201,81.221,127.41,81.208,81.229,81.207,81.226,112.35,False
'2018-06-26T09:43:00',81.221,81.238,81.218,81.22,83.76,81.226,81.242,81.222,81.224,107.9,False
'2018-06-26T09:44:00',81.22,81.231,81.208,81.212,93.58,81.225,81.237,81.214,81.218,87.18,False
'2018-06-26T09:45:00',81.212,81.22,81.156,81.157,200.72,81.218,81.226,81.162,81.163,161.06,True
'2018-06-26T09:46:00',81.157,81.177,81.156,81.166,190.36,81.162,81.183,81.162,81.172,185.01,True
'2018-06-26T09:47:00',81.166,81.186,81.164,81.185,94.72,81.172,81.192,81.17,81.191,120.19,False
'2018-06-26T09:48:00',81.185,81.19,81.179,81.184,149.18,81.191,81.197,81.185,81.19,140.47,False
'2018-06-26T09:49:00',81.184,81.189,81.174,81.177,130.0,81.19,81.195,81.18,81.182,124.82,False
'2018-06-26T09:50:00',81.17,81.181,81.162,81.177,97.45,81.175,81.187,81.167,81.182,158.66,True
'2018-06-26T09:51:00',81.177,81.186,81.177,81.178,76.87,81.182,81.19,81.181,81.182,125.84,False
'2018-06-26T09:52:00',81.178,81.184,81.144,81.147,124.62,81.183,81.189,81.15,81.153,124.34,False
'2018-06-26T09:53:00',81.147,81.155,81.126,81.129,158.46,81.152,81.161,81.132,81.134,156.32,False
'2018-06-26T09:54:00',81.128,81.128,81.104,81.104,123.96,81.134,81.134,81.11,81.11,124.9,True
'2018-06-26T09:55:00',81.104,81.136,81.104,81.124,158.1,81.11,81.142,81.11,81.129,133.83,True
'2018-06-26T09:56:00',81.123,81.146,81.123,81.135,98.78,81.129,81.15,81.129,81.14,112.82,False
'2018-06-26T09:57:00',81.132,81.133,81.122,81.127,125.14,81.136,81.139,81.127,81.133,152.38,True
'2018-06-26T09:58:00',81.127,81.144,81.123,81.133,137.82,81.134,81.148,81.129,81.138,170.6,True
'2018-06-26T09:59:00',81.132,81.172,81.13,81.168,117.04,81.138,81.178,81.137,81.174,156.0,False
'2018-06-26T10:00:00',81.168,81.173,81.141,81.162,137.66,81.174,81.179,81.147,81.166,194.21,True
'2018-06-26T10:01:00',81.161,81.176,81.159,81.174,116.86,81.166,81.181,81.163,81.18,178.76,False
'2018-06-26T10:02:00',81.173,81.173,81.157,81.159,184.55,81.178,81.178,81.163,81.166,226.48,False
'2018-06-26T10:03:00',81.159,81.159,81.142,81.142,213.09,81.165,81.165,81.148,81.148,206.34,False
'2018-06-26T10:04:00',81.141,81.145,81.12,81.137,204.99,81.148,81.151,81.126,81.142,176.24,False
'2018-06-26T10:05:00',81.137,81.138,81.12,81.122,124.11,81.142,81.144,81.125,81.126,133.19,True
'2018-06-26T10:06:00',81.118,81.129,81.104,81.127,171.75,81.123,81.133,81.109,81.133,159.39,False
'2018-06-26T10:07:00',81.123,81.131,81.101,81.105,144.46,81.129,81.137,81.108,81.11,235.82,True
'2018-06-26T10:08:00',81.106,81.131,81.103,81.129,113.1,81.11,81.135,81.109,81.135,180.05,True
'2018-06-26T10:09:00',81.129,81.149,81.128,81.142,97.91,81.133,81.155,81.133,81.148,156.27,True
'2018-06-26T10:10:00',81.143,81.167,81.14,81.15,110.41,81.149,81.172,81.144,81.156,161.06,True
'2018-06-26T10:11:00',81.149,81.17,81.146,81.161,122.61,81.156,81.176,81.153,81.167,126.19,True
'2018-06-26T10:12:00',81.159,81.167,81.154,81.164,189.52,81.165,81.172,81.158,81.168,116.25,True
'2018-06-26T10:13:00',81.164,81.191,81.157,81.189,247.95,81.168,81.197,81.161,81.194,137.08,True
'2018-06-26T10:14:00',81.19,81.198,81.179,81.191,253.21,81.194,81.202,81.184,81.195,137.67,True
'2018-06-26T10:15:00',81.19,81.213,81.179,81.213,146.02,81.196,81.217,81.185,81.217,116.53,False
'2018-06-26T10:16:00',81.212,81.214,81.194,81.196,86.25,81.217,81.218,81.198,81.2,82.39,False
'2018-06-26T10:17:00',81.195,81.196,81.172,81.187,117.53,81.2,81.202,81.178,81.194,121.26,True
'2018-06-26T10:18:00',81.188,81.222,81.186,81.222,125.56,81.194,81.226,81.191,81.226,154.87,False
'2018-06-26T10:19:00',81.22,81.222,81.208,81.211,140.56,81.227,81.228,81.213,81.217,121.98,True
'2018-06-26T10:20:00',81.211,81.219,81.193,81.217,183.92,81.217,81.225,81.199,81.221,165.54,False
'2018-06-26T10:21:00',81.216,81.224,81.206,81.211,177.42,81.222,81.23,81.211,81.218,157.4,True
'2018-06-26T10:22:00',81.212,81.237,81.212,81.233,130.16,81.218,81.243,81.218,81.238,119.65,False
'2018-06-26T10:23:00',81.232,81.232,81.216,81.216,109.73,81.238,81.238,81.22,81.22,90.47,True
'2018-06-26T10:24:00',81.215,81.236,81.207,81.236,126.36,81.221,81.24,81.214,81.24,95.06,True
'2018-06-26T10:25:00',81.237,81.258,81.219,81.245,147.33,81.241,81.263,81.223,81.251,145.3,False
'2018-06-26T10:26:00',81.245,81.245,81.225,81.233,134.05,81.251,81.251,81.231,81.239,124.86,False
'2018-06-26T10:27:00',81.232,81.238,81.209,81.209,138.16,81.239,81.243,81.215,81.215,119.96,True
'2018-06-26T10:28:00',81.209,81.222,81.209,81.214,118.41,81.215,81.227,81.215,81.22,125.16,True
'2018-06-26T10:29:00',81.214,81.231,81.213,81.215,88.35,81.22,81.235,81.219,81.219,119.25,True
'2018-06-26T10:30:00',81.213,81.232,81.213,81.221,206.59,81.218,81.237,81.218,81.225,179.38,True
'2018-06-26T10:31:00',81.218,81.238,81.216,81.237,132.27,81.222,81.243,81.221,81.242,120.14,False
'2018-06-26T10:32:00',81.236,81.241,81.224,81.229,130.41,81.242,81.247,81.229,81.235,152.86,True
'2018-06-26T10:33:00',81.23,81.242,81.223,81.241,126.34,81.236,81.248,81.23,81.247,121.26,False
'2018-06-26T10:34:00',81.24,81.24,81.205,81.209,155.27,81.247,81.247,81.213,81.215,183.78,False
'2018-06-26T10:35:00',81.208,81.22,81.192,81.206,117.36,81.214,81.225,81.198,81.212,165.75,True
'2018-06-26T10:36:00',81.206,81.223,81.204,81.215,84.51,81.21,81.228,81.209,81.222,112.54,False
'2018-06-26T10:37:00',81.216,81.219,81.203,81.209,105.62,81.222,81.225,81.209,81.216,143.06,False
'2018-06-26T10:38:00',81.21,81.211,81.195,81.21,105.34,81.216,81.217,81.202,81.214,129.35,False
'2018-06-26T10:39:00',81.209,81.214,81.207,81.208,64.02,81.213,81.218,81.212,81.215,100.39,False
'2018-06-26T10:40:00',81.207,81.212,81.194,81.194,177.34,81.215,81.22,81.2,81.2,168.82,False
'2018-06-26T10:41:00',81.194,81.197,81.176,81.176,135.04,81.201,81.203,81.181,81.182,145.53,False
'2018-06-26T10:42:00',81.181,81.197,81.176,81.176,128.23,81.187,81.203,81.182,81.182,147.79,True
'2018-06-26T10:43:00',81.174,81.201,81.174,81.196,149.43,81.179,81.207,81.179,81.203,154.98,True
'2018-06-26T10:44:00',81.196,81.217,81.196,81.209,184.08,81.203,81.223,81.203,81.215,178.61,False
'2018-06-26T10:45:00',81.209,81.211,81.2,81.201,175.08,81.215,81.218,81.205,81.208,177.51,False
'2018-06-26T10:46:00',81.201,81.209,81.187,81.187,138.07,81.207,81.214,81.193,81.193,149.08,True
'2018-06-26T10:47:00',81.188,81.197,81.183,81.19,135.91,81.194,81.202,81.189,81.196,172.95,False
'2018-06-26T10:48:00',81.189,81.191,81.178,81.181,95.08,81.195,81.196,81.185,81.188,126.17,False
'2018-06-26T10:49:00',81.181,81.191,81.167,81.168,133.1,81.188,81.197,81.172,81.174,173.49,True
'2018-06-26T10:50:00',81.168,81.197,81.167,81.195,121.06,81.174,81.202,81.173,81.201,126.37,False
'2018-06-26T10:51:00',81.195,81.196,81.184,81.187,104.01,81.2,81.201,81.188,81.192,90.95,True
'2018-06-26T10:52:00',81.188,81.214,81.188,81.212,117.26,81.195,81.22,81.195,81.219,142.62,False
'2018-06-26T10:53:00',81.212,81.213,81.208,81.209,117.69,81.219,81.219,81.214,81.216,106.45,False
'2018-06-26T10:54:00',81.209,81.21,81.204,81.208,92.42,81.216,81.217,81.208,81.212,64.5,False
'2018-06-26T10:55:00',81.206,81.206,81.198,81.201,84.66,81.209,81.21,81.202,81.208,57.92,False
'2018-06-26T10:56:00',81.201,81.201,81.174,81.185,99.16,81.208,81.208,81.18,81.192,99.37,False
'2018-06-26T10:57:00',81.184,81.184,81.176,81.177,99.18,81.191,81.191,81.183,81.183,86.34,True
'2018-06-26T10:58:00',81.176,81.214,81.176,81.2,126.76,81.183,81.219,81.182,81.205,104.21,False
'2018-06-26T10:59:00',81.203,81.205,81.193,81.197,161.26,81.207,81.211,81.198,81.203,99.47,True
'2018-06-26T11:00:00',81.197,81.213,81.197,81.203,183.28,81.202,81.219,81.202,81.208,182.58,True
'2018-06-26T11:01:00',81.203,81.226,81.203,81.226,93.05,81.208,81.232,81.208,81.232,131.33,True
'2018-06-26T11:02:00',81.225,81.241,81.224,81.239,133.7,81.232,81.248,81.23,81.244,173.82,False
'2018-06-26T11:03:00',81.238,81.24,81.231,81.237,119.2,81.245,81.246,81.237,81.243,171.48,True
'2018-06-26T11:04:00',81.237,81.246,81.231,81.245,154.29,81.244,81.252,81.238,81.251,145.27,True
'2018-06-26T11:05:00',81.245,81.258,81.241,81.25,114.79,81.252,81.262,81.247,81.256,113.58,True
'2018-06-26T11:06:00',81.25,81.254,81.247,81.254,112.29,81.256,81.26,81.254,81.26,106.05,False
'2018-06-26T11:07:00',81.254,81.258,81.242,81.243,114.86,81.26,81.264,81.248,81.249,127.66,True
'2018-06-26T11:08:00',81.242,81.26,81.239,81.254,112.13,81.248,81.265,81.245,81.26,124.0,False
'2018-06-26T11:09:00',81.254,81.256,81.21,81.21,192.54,81.26,81.263,81.216,81.216,237.98,False
'2018-06-26T11:10:00',81.21,81.224,81.196,81.197,198.12,81.217,81.231,81.202,81.202,229.78,False
'2018-06-26T11:11:00',81.196,81.199,81.182,81.182,204.21,81.202,81.206,81.186,81.189,245.68,False
'2018-06-26T11:12:00',81.184,81.203,81.18,81.18,200.44,81.192,81.209,81.187,81.187,222.82,True
'2018-06-26T11:13:00',81.18,81.219,81.179,81.217,161.82,81.186,81.223,81.185,81.221,176.56,True
'2018-06-26T11:14:00',81.218,81.231,81.215,81.228,105.16,81.222,81.235,81.219,81.232,165.93,True
'2018-06-26T11:15:00',81.229,81.238,81.227,81.232,213.13,81.233,81.244,81.233,81.24,175.97,True
'2018-06-26T11:16:00',81.232,81.249,81.232,81.242,164.64,81.237,81.256,81.237,81.249,181.77,False
'2018-06-26T11:17:00',81.241,81.25,81.23,81.239,196.37,81.248,81.257,81.237,81.247,210.78,True
'2018-06-26T11:18:00',81.244,81.244,81.234,81.24,183.31,81.249,81.249,81.239,81.247,204.05,False
'2018-06-26T11:19:00',81.239,81.246,81.234,81.236,134.33,81.246,81.252,81.242,81.242,164.27,True
'2018-06-26T11:20:00',81.236,81.243,81.228,81.242,130.01,81.242,81.25,81.235,81.247,138.1,False
'2018-06-26T11:21:00',81.239,81.24,81.216,81.218,128.88,81.243,81.246,81.222,81.224,157.26,True
'2018-06-26T11:22:00',81.219,81.262,81.193,81.253,203.6,81.225,81.266,81.199,81.258,191.87,True
'2018-06-26T11:23:00',81.255,81.282,81.248,81.282,135.2,81.261,81.286,81.252,81.286,160.04,False
'2018-06-26T11:24:00',81.282,81.284,81.265,81.266,217.08,81.286,81.291,81.27,81.271,232.5,True
'2018-06-26T11:25:00',81.266,81.278,81.258,81.276,162.7,81.27,81.284,81.265,81.282,222.74,False
'2018-06-26T11:26:00',81.275,81.275,81.257,81.258,137.53,81.282,81.282,81.264,81.265,145.53,False
'2018-06-26T11:27:00',81.257,81.266,81.246,81.246,92.96,81.264,81.272,81.251,81.251,104.1,True
'2018-06-26T11:28:00',81.246,81.255,81.245,81.254,90.51,81.251,81.261,81.251,81.259,130.22,False
'2018-06-26T11:29:00',81.253,81.258,81.243,81.243,85.58,81.259,81.265,81.248,81.249,99.23,False
'2018-06-26T11:30:00',81.243,81.246,81.233,81.233,157.97,81.249,81.253,81.237,81.238,162.06,False
'2018-06-26T11:31:00',81.234,81.235,81.213,81.215,219.78,81.239,81.242,81.218,81.219,176.57,False
'2018-06-26T11:32:00',81.216,81.22,81.193,81.199,154.18,81.22,81.226,81.197,81.205,122.46,True
'2018-06-26T11:33:00',81.198,81.2,81.172,81.2,184.91,81.203,81.205,81.178,81.204,138.6,False
'2018-06-26T11:34:00',81.2,81.2,81.167,81.178,186.02,81.204,81.204,81.172,81.185,220.38,False
'2018-06-26T11:35:00',81.178,81.18,81.152,81.17,201.08,81.185,81.185,81.156,81.177,196.25,False
'2018-06-26T11:36:00',81.17,81.177,81.164,81.17,154.78,81.176,81.182,81.17,81.176,154.29,False
'2018-06-26T11:37:00',81.17,81.171,81.162,81.165,195.15,81.176,81.178,81.167,81.172,190.09,False
'2018-06-26T11:38:00',81.164,81.164,81.134,81.141,207.26,81.172,81.172,81.14,81.147,212.5,False
'2018-06-26T11:39:00',81.139,81.148,81.13,81.138,182.85,81.147,81.153,81.137,81.145,200.1,False
'2018-06-26T11:40:00',81.138,81.15,81.124,81.129,241.99,81.145,81.157,81.131,81.137,192.7,True
'2018-06-26T11:41:00',81.129,81.144,81.122,81.137,183.13,81.136,81.15,81.129,81.142,149.16,True
'2018-06-26T11:42:00',81.138,81.152,81.13,81.148,168.69,81.143,81.159,81.135,81.154,129.4,True
'2018-06-26T11:43:00',81.147,81.168,81.146,81.168,155.34,81.154,81.172,81.153,81.172,145.75,False
'2018-06-26T11:44:00',81.167,81.169,81.145,81.149,131.53,81.172,81.173,81.152,81.156,135.5,False
'2018-06-26T11:45:00',81.148,81.148,81.136,81.141,142.0,81.155,81.155,81.143,81.148,129.31,True
'2018-06-26T11:46:00',81.142,81.157,81.141,81.151,125.48,81.148,81.163,81.148,81.158,111.63,True
'2018-06-26T11:47:00',81.15,81.158,81.148,81.155,132.2,81.157,81.166,81.154,81.16,115.56,False
'2018-06-26T11:48:00',81.155,81.155,81.139,81.146,113.17,81.16,81.16,81.145,81.153,110.94,True
'2018-06-26T11:49:00',81.146,81.156,81.138,81.156,142.63,81.152,81.162,81.145,81.161,98.32,False
'2018-06-26T11:50:00',81.155,81.155,81.138,81.141,128.05,81.162,81.162,81.144,81.147,87.21,True
'2018-06-26T11:51:00',81.141,81.167,81.139,81.165,113.01,81.147,81.172,81.146,81.171,114.35,True
'2018-06-26T11:52:00',81.167,81.169,81.153,81.168,128.79,81.172,81.175,81.159,81.174,121.43,False
'2018-06-26T11:53:00',81.169,81.171,81.155,81.167,112.36,81.174,81.176,81.161,81.172,106.9,True
'2018-06-26T11:54:00',81.167,81.184,81.167,81.182,55.69,81.172,81.188,81.172,81.188,69.23,True
'2018-06-26T11:55:00',81.183,81.226,81.181,81.215,140.32,81.187,81.231,81.187,81.221,120.43,False
'2018-06-26T11:56:00',81.218,81.227,81.212,81.212,171.47,81.222,81.233,81.216,81.216,114.95,False
'2018-06-26T11:57:00',81.211,81.212,81.195,81.201,127.43,81.216,81.217,81.2,81.206,95.8,True
'2018-06-26T11:58:00',81.201,81.203,81.198,81.202,74.26,81.207,81.208,81.203,81.207,39.53,False
'2018-06-26T11:59:00',81.203,81.213,81.199,81.2,143.0,81.208,81.22,81.205,81.206,114.52,False
'2018-06-26T12:00:00',81.199,81.2,81.182,81.189,153.67,81.206,81.206,81.188,81.194,130.86,False
'2018-06-26T12:01:00',81.188,81.198,81.181,81.182,141.23,81.195,81.203,81.186,81.188,97.54,False
'2018-06-26T12:02:00',81.18,81.186,81.18,81.182,86.26,81.184,81.193,81.184,81.188,74.39,False
'2018-06-26T12:03:00',81.181,81.181,81.164,81.167,110.7,81.188,81.188,81.169,81.172,96.93,True
'2018-06-26T12:04:00',81.167,81.177,81.167,81.177,84.83,81.172,81.184,81.172,81.183,82.13,True
'2018-06-26T12:05:00',81.178,81.186,81.175,81.184,77.14,81.185,81.191,81.178,81.189,122.92,False
'2018-06-26T12:06:00',81.183,81.183,81.161,81.165,121.1,81.188,81.188,81.168,81.17,130.42,False
'2018-06-26T12:07:00',81.165,81.173,81.148,81.15,95.36,81.17,81.179,81.153,81.155,108.2,False
'2018-06-26T12:08:00',81.15,81.152,81.141,81.148,105.06,81.156,81.158,81.147,81.152,111.54,False
'2018-06-26T12:09:00',81.148,81.149,81.136,81.138,126.84,81.152,81.155,81.141,81.144,152.34,True
'2018-06-26T12:10:00',81.138,81.159,81.137,81.159,110.81,81.143,81.165,81.143,81.165,105.56,False
'2018-06-26T12:11:00',81.16,81.16,81.108,81.109,140.23,81.165,81.165,81.114,81.116,179.65,False
'2018-06-26T12:12:00',81.109,81.116,81.081,81.085,182.13,81.116,81.122,81.085,81.092,171.67,False
'2018-06-26T12:13:00',81.083,81.083,81.064,81.075,163.19,81.088,81.09,81.069,81.081,195.99,False
'2018-06-26T12:14:00',81.077,81.087,81.061,81.068,212.65,81.083,81.093,81.067,81.075,188.31,True
'2018-06-26T12:15:00',81.067,81.079,81.066,81.079,93.17,81.074,81.086,81.073,81.086,95.21,False
'2018-06-26T12:16:00',81.08,81.105,81.079,81.079,189.46,81.086,81.111,81.084,81.085,185.85,True
'2018-06-26T12:17:00',81.08,81.105,81.08,81.092,155.91,81.086,81.112,81.085,81.097,123.69,True
'2018-06-26T12:18:00',81.094,81.098,81.092,81.097,91.8,81.099,81.105,81.097,81.104,68.45,True
'2018-06-26T12:19:00',81.097,81.117,81.091,81.117,109.02,81.104,81.123,81.096,81.123,92.74,True
'2018-06-26T12:20:00',81.117,81.145,81.117,81.122,138.26,81.124,81.15,81.123,81.128,127.83,True
'2018-06-26T12:21:00',81.122,81.128,81.119,81.126,128.39,81.128,81.134,81.125,81.132,94.46,True
'2018-06-26T12:22:00',81.126,81.149,81.115,81.149,147.17,81.133,81.153,81.119,81.153,135.77,False
'2018-06-26T12:23:00',81.151,81.153,81.134,81.146,110.04,81.155,81.157,81.139,81.151,132.68,False
'2018-06-26T12:24:00',81.149,81.152,81.142,81.143,117.74,81.153,81.158,81.148,81.15,108.96,False
'2018-06-26T12:25:00',81.142,81.143,81.119,81.124,141.0,81.149,81.149,81.126,81.13,144.73,True
'2018-06-26T12:26:00',81.123,81.137,81.123,81.131,137.97,81.13,81.143,81.129,81.137,123.53,True
'2018-06-26T12:27:00',81.131,81.142,81.123,81.135,191.92,81.137,81.149,81.129,81.142,162.57,False
'2018-06-26T12:28:00',81.135,81.148,81.131,81.136,130.27,81.142,81.154,81.136,81.14,156.44,False
'2018-06-26T12:29:00',81.135,81.135,81.125,81.127,70.67,81.139,81.139,81.13,81.133,97.67,True
'2018-06-26T12:30:00',81.129,81.149,81.129,81.147,96.37,81.134,81.154,81.134,81.151,139.63,False
'2018-06-26T12:31:00',81.147,81.154,81.12,81.124,100.68,81.152,81.159,81.126,81.13,106.84,True
'2018-06-26T12:32:00',81.125,81.142,81.125,81.135,106.44,81.131,81.149,81.131,81.14,119.29,True
'2018-06-26T12:33:00',81.137,81.143,81.136,81.142,77.36,81.142,81.15,81.142,81.148,84.73,False
'2018-06-26T12:34:00',81.141,81.142,81.118,81.121,191.18,81.148,81.149,81.124,81.127,134.33,False
'2018-06-26T12:35:00',81.121,81.125,81.114,81.118,111.0,81.127,81.13,81.119,81.124,80.69,True
'2018-06-26T12:36:00',81.119,81.138,81.119,81.138,103.19,81.124,81.144,81.124,81.144,96.14,True
'2018-06-26T12:37:00',81.139,81.155,81.138,81.139,154.5,81.144,81.161,81.144,81.146,114.57,True
'2018-06-26T12:38:00',81.139,81.155,81.132,81.151,185.22,81.145,81.16,81.138,81.157,122.29,True
'2018-06-26T12:39:00',81.151,81.169,81.148,81.165,105.07,81.156,81.174,81.153,81.17,79.64,True
'2018-06-26T12:40:00',81.164,81.169,81.16,81.167,148.32,81.17,81.175,81.165,81.173,104.71,False
'2018-06-26T12:41:00',81.166,81.169,81.16,81.162,53.31,81.171,81.175,81.165,81.167,62.6,True
'2018-06-26T12:42:00',81.161,81.172,81.161,81.169,59.23,81.167,81.177,81.167,81.173,84.93,True
'2018-06-26T12:43:00',81.169,81.188,81.169,81.184,57.56,81.174,81.192,81.174,81.189,86.34,False
'2018-06-26T12:44:00',81.184,81.185,81.173,81.182,112.13,81.189,81.19,81.179,81.187,108.98,True
'2018-06-26T12:45:00',81.182,81.19,81.182,81.185,77.38,81.188,81.196,81.188,81.192,79.22,False
'2018-06-26T12:46:00',81.186,81.188,81.174,81.179,63.49,81.192,81.194,81.179,81.183,58.04,True
'2018-06-26T12:47:00',81.179,81.186,81.175,81.186,99.16,81.184,81.192,81.181,81.192,80.31,True
'2018-06-26T12:48:00',81.188,81.193,81.188,81.19,74.4,81.193,81.199,81.193,81.197,76.89,True
'2018-06-26T12:49:00',81.191,81.206,81.181,81.194,113.86,81.197,81.211,81.186,81.199,98.14,False
'2018-06-26T12:50:00',81.193,81.194,81.171,81.175,157.43,81.198,81.2,81.176,81.18,150.71,False
'2018-06-26T12:51:00',81.175,81.175,81.173,81.174,20.19,81.18,81.181,81.179,81.179,18.56,True
'2018-06-26T12:52:00',81.174,81.187,81.173,81.183,101.24,81.179,81.193,81.179,81.189,111.64,True
'2018-06-26T12:53:00',81.183,81.2,81.182,81.2,82.06,81.189,81.206,81.188,81.205,103.56,True
'2018-06-26T12:54:00',81.199,81.207,81.195,81.204,94.99,81.205,81.213,81.201,81.21,114.34,True
'2018-06-26T12:55:00',81.201,81.219,81.192,81.219,100.59,81.207,81.224,81.198,81.224,91.2,False
'2018-06-26T12:56:00',81.218,81.224,81.205,81.208,119.77,81.224,81.229,81.211,81.214,110.65,False
'2018-06-26T12:57:00',81.208,81.208,81.193,81.194,63.85,81.214,81.214,81.199,81.199,57.17,True
'2018-06-26T12:58:00',81.194,81.206,81.194,81.206,83.56,81.199,81.212,81.199,81.211,72.98,False
'2018-06-26T12:59:00',81.206,81.208,81.192,81.199,155.41,81.212,81.213,81.196,81.205,104.82,True
'2018-06-26T13:00:00',81.198,81.204,81.188,81.204,98.67,81.203,81.211,81.194,81.211,114.56,False
'2018-06-26T13:01:00',81.206,81.218,81.193,81.193,85.85,81.212,81.223,81.2,81.2,108.35,True
'2018-06-26T13:02:00',81.193,81.201,81.193,81.197,101.12,81.199,81.207,81.199,81.203,100.65,False
'2018-06-26T13:03:00',81.198,81.2,81.189,81.194,51.9,81.203,81.205,81.194,81.199,43.76,False
'2018-06-26T13:04:00',81.194,81.198,81.176,81.194,102.0,81.198,81.204,81.181,81.199,105.21,False
'2018-06-26T13:05:00',81.193,81.197,81.18,81.183,102.82,81.198,81.203,81.185,81.188,108.57,False
'2018-06-26T13:06:00',81.184,81.186,81.179,81.18,44.4,81.188,81.191,81.184,81.184,45.55,False
'2018-06-26T13:07:00',81.18,81.189,81.173,81.173,69.33,81.185,81.194,81.179,81.18,86.67,False
'2018-06-26T13:08:00',81.171,81.171,81.153,81.162,71.2,81.178,81.178,81.159,81.167,113.38,True
'2018-06-26T13:09:00',81.162,81.177,81.16,81.173,74.25,81.168,81.182,81.165,81.18,59.14,False
'2018-06-26T13:10:00',81.173,81.174,81.163,81.168,66.13,81.179,81.179,81.169,81.174,87.61,False
'2018-06-26T13:11:00',81.167,81.167,81.151,81.154,84.12,81.174,81.174,81.156,81.16,134.99,True
'2018-06-26T13:12:00',81.155,81.167,81.151,81.162,75.13,81.161,81.171,81.156,81.167,73.71,True
'2018-06-26T13:13:00',81.162,81.175,81.154,81.166,95.38,81.168,81.18,81.158,81.171,106.61,False
'2018-06-26T13:14:00',81.166,81.169,81.142,81.151,72.76,81.172,81.173,81.147,81.156,83.89,True
'2018-06-26T13:15:00',81.153,81.187,81.152,81.183,104.08,81.157,81.193,81.157,81.19,161.78,False
'2018-06-26T13:16:00',81.182,81.188,81.171,81.171,121.5,81.189,81.194,81.178,81.178,131.43,True
'2018-06-26T13:17:00',81.171,81.173,81.165,81.173,60.34,81.178,81.18,81.171,81.18,95.75,False
'2018-06-26T13:18:00',81.173,81.173,81.164,81.164,44.71,81.18,81.18,81.17,81.17,72.35,False
'2018-06-26T13:19:00',81.164,81.17,81.155,81.16,104.09,81.17,81.176,81.16,81.166,78.61,True
'2018-06-26T13:20:00',81.16,81.165,81.159,81.162,69.57,81.167,81.171,81.164,81.167,82.55,False
'2018-06-26T13:21:00',81.163,81.165,81.152,81.162,60.19,81.169,81.171,81.157,81.167,102.11,False
'2018-06-26T13:22:00',81.161,81.161,81.151,81.158,50.54,81.167,81.167,81.157,81.163,70.06,False
'2018-06-26T13:23:00',81.159,81.162,81.151,81.157,79.4,81.163,81.165,81.156,81.163,94.03,False
'2018-06-26T13:24:00',81.157,81.16,81.141,81.143,84.56,81.162,81.165,81.147,81.149,89.39,False
'2018-06-26T13:25:00',81.144,81.144,81.128,81.128,56.66,81.15,81.151,81.132,81.134,47.23,False
'2018-06-26T13:26:00',81.128,81.136,81.125,81.126,113.46,81.134,81.141,81.129,81.131,99.45,False
'2018-06-26T13:27:00',81.126,81.137,81.113,81.113,141.69,81.132,81.143,81.119,81.119,116.65,False
'2018-06-26T13:28:00',81.113,81.119,81.09,81.093,123.27,81.119,81.125,81.096,81.099,103.99,False
'2018-06-26T13:29:00',81.092,81.099,81.083,81.091,139.0,81.099,81.105,81.089,81.098,136.64,True
'2018-06-26T13:30:00',81.091,81.106,81.089,81.095,114.28,81.095,81.111,81.095,81.102,91.62,True
'2018-06-26T13:31:00',81.094,81.103,81.093,81.103,127.72,81.101,81.11,81.1,81.11,109.93,True
'2018-06-26T13:32:00',81.103,81.12,81.103,81.118,91.08,81.11,81.125,81.11,81.124,77.71,False
'2018-06-26T13:33:00',81.117,81.122,81.113,81.115,81.86,81.123,81.129,81.119,81.121,64.24,False
'2018-06-26T13:34:00',81.115,81.115,81.094,81.109,105.67,81.122,81.122,81.101,81.116,114.21,False
'2018-06-26T13:35:00',81.108,81.114,81.096,81.109,146.62,81.114,81.121,81.102,81.115,129.82,False
'2018-06-26T13:36:00',81.109,81.11,81.104,81.108,114.78,81.115,81.116,81.111,81.115,127.25,False
'2018-06-26T13:37:00',81.108,81.11,81.095,81.095,95.74,81.115,81.116,81.101,81.101,99.01,True
'2018-06-26T13:38:00',81.094,81.098,81.092,81.095,62.16,81.1,81.104,81.099,81.102,64.4,False
'2018-06-26T13:39:00',81.095,81.099,81.082,81.083,123.76,81.102,81.106,81.089,81.089,132.38,True
'2018-06-26T13:40:00',81.084,81.093,81.082,81.092,104.95,81.09,81.099,81.088,81.099,86.69,False
'2018-06-26T13:41:00',81.092,81.097,81.088,81.089,117.73,81.098,81.103,81.093,81.095,112.38,True
'2018-06-26T13:42:00',81.089,81.094,81.083,81.089,119.78,81.095,81.101,81.089,81.096,107.14,False
'2018-06-26T13:43:00',81.09,81.09,81.081,81.088,124.09,81.096,81.096,81.087,81.095,114.45,False
'2018-06-26T13:44:00',81.088,81.088,81.058,81.066,191.68,81.095,81.095,81.065,81.071,167.23,True
'2018-06-26T13:45:00',81.065,81.069,81.058,81.069,135.42,81.071,81.076,81.065,81.076,166.72,True
'2018-06-26T13:46:00',81.068,81.084,81.068,81.075,115.89,81.075,81.09,81.074,81.082,126.21,False
'2018-06-26T13:47:00',81.075,81.076,81.067,81.076,114.63,81.082,81.083,81.074,81.08,117.59,True
'2018-06-26T13:48:00',81.076,81.089,81.076,81.088,57.69,81.081,81.094,81.081,81.093,73.44,False
'2018-06-26T13:49:00',81.084,81.084,81.066,81.066,72.21,81.091,81.091,81.072,81.072,78.22,False
'2018-06-26T13:50:00',81.065,81.066,81.053,81.058,153.43,81.072,81.072,81.059,81.065,148.1,False
'2018-06-26T13:51:00',81.058,81.063,81.056,81.058,86.03,81.064,81.069,81.062,81.063,111.18,False
'2018-06-26T13:52:00',81.057,81.057,81.037,81.038,94.08,81.063,81.064,81.044,81.044,101.84,True
'2018-06-26T13:53:00',81.038,81.052,81.038,81.047,119.04,81.043,81.059,81.043,81.053,116.35,False
'2018-06-26T13:54:00',81.046,81.046,81.019,81.03,156.85,81.053,81.053,81.025,81.037,166.06,False
'2018-06-26T13:55:00',81.03,81.032,81.022,81.026,120.28,81.037,81.037,81.027,81.031,99.03,False
'2018-06-26T13:56:00',81.027,81.028,81.018,81.024,101.11,81.032,81.033,81.024,81.029,110.15,False
'2018-06-26T13:57:00',81.024,81.039,81.016,81.017,139.14,81.028,81.045,81.02,81.023,123.26,True
'2018-06-26T13:58:00',81.016,81.027,81.009,81.027,86.32,81.021,81.032,81.013,81.032,86.07,False
'2018-06-26T13:59:00',81.027,81.03,81.016,81.017,169.62,81.033,81.037,81.023,81.023,133.17,True
'2018-06-26T14:00:00',81.015,81.039,81.014,81.036,156.58,81.022,81.044,81.02,81.041,159.52,True
'2018-06-26T14:01:00',81.037,81.054,81.033,81.054,184.59,81.043,81.059,81.039,81.059,177.87,True
'2018-06-26T14:02:00',81.052,81.062,81.039,81.055,175.44,81.058,81.068,81.045,81.062,199.62,False
'2018-06-26T14:03:00',81.055,81.055,81.035,81.051,173.88,81.059,81.059,81.04,81.057,157.09,True
'2018-06-26T14:04:00',81.049,81.057,81.042,81.057,142.58,81.053,81.063,81.049,81.063,159.79,True
'2018-06-26T14:05:00',81.057,81.078,81.047,81.078,194.57,81.063,81.084,81.051,81.083,152.19,False
'2018-06-26T14:06:00',81.08,81.08,81.074,81.074,104.21,81.084,81.085,81.08,81.08,63.2,True
'2018-06-26T14:07:00',81.074,81.095,81.074,81.076,124.28,81.081,81.099,81.081,81.083,83.75,False
'2018-06-26T14:08:00',81.076,81.077,81.071,81.075,117.53,81.082,81.084,81.077,81.081,83.54,False
'2018-06-26T14:09:00',81.074,81.085,81.072,81.075,129.98,81.08,81.091,81.076,81.081,116.5,True
'2018-06-26T14:10:00',81.077,81.086,81.075,81.086,109.71,81.082,81.092,81.079,81.092,126.47,False
'2018-06-26T14:11:00',81.087,81.091,81.074,81.075,168.61,81.093,81.096,81.08,81.082,136.52,True
'2018-06-26T14:12:00',81.075,81.094,81.074,81.094,188.82,81.081,81.1,81.08,81.1,145.92,False
'2018-06-26T14:13:00',81.092,81.092,81.083,81.083,146.39,81.098,81.098,81.088,81.088,107.31,True
'2018-06-26T14:14:00',81.082,81.091,81.082,81.086,109.06,81.087,81.096,81.087,81.092,91.45,False
'2018-06-26T14:15:00',81.085,81.089,81.076,81.08,144.59,81.091,81.094,81.082,81.086,121.89,True
'2018-06-26T14:16:00',81.08,81.114,81.08,81.11,138.15,81.085,81.12,81.085,81.115,123.79,False
'2018-06-26T14:17:00',81.11,81.11,81.098,81.107,173.92,81.114,81.116,81.104,81.113,157.62,False
'2018-06-26T14:18:00',81.107,81.108,81.086,81.103,158.95,81.113,81.113,81.092,81.11,113.11,False
'2018-06-26T14:19:00',81.105,81.115,81.099,81.099,133.41,81.111,81.122,81.105,81.105,122.23,False
'2018-06-26T14:20:00',81.1,81.101,81.079,81.09,221.8,81.106,81.106,81.084,81.096,164.02,True
'2018-06-26T14:21:00',81.092,81.138,81.09,81.124,256.48,81.097,81.141,81.094,81.13,223.65,False
'2018-06-26T14:22:00',81.123,81.137,81.115,81.117,215.15,81.129,81.144,81.121,81.124,243.9,False
'2018-06-26T14:23:00',81.117,81.129,81.11,81.113,161.02,81.124,81.134,81.115,81.12,182.78,True
'2018-06-26T14:24:00',81.114,81.122,81.106,81.114,174.32,81.12,81.128,81.113,81.121,146.7,False
'2018-06-26T14:25:00',81.114,81.114,81.078,81.079,113.55,81.121,81.121,81.085,81.085,119.1,True
'2018-06-26T14:26:00',81.078,81.084,81.07,81.084,129.92,81.084,81.09,81.077,81.09,130.55,True
'2018-06-26T14:27:00',81.083,81.092,81.078,81.087,172.52,81.09,81.099,81.085,81.092,149.86,True
'2018-06-26T14:28:00',81.086,81.114,81.081,81.105,167.12,81.091,81.118,81.087,81.111,141.34,True
'2018-06-26T14:29:00',81.106,81.124,81.103,81.122,189.03,81.113,81.129,81.11,81.129,220.82,True
'2018-06-26T14:30:00',81.122,81.14,81.106,81.14,242.3,81.129,81.144,81.113,81.144,229.25,True
'2018-06-26T14:31:00',81.14,81.155,81.138,81.151,127.01,81.144,81.16,81.143,81.156,138.53,True
'2018-06-26T14:32:00',81.15,81.17,81.136,81.168,194.64,81.156,81.176,81.143,81.174,195.72,False
'2018-06-26T14:33:00',81.167,81.168,81.148,81.149,203.23,81.174,81.175,81.154,81.156,185.37,True
'2018-06-26T14:34:00',81.148,81.159,81.145,81.153,158.86,81.155,81.165,81.151,81.159,220.29,True
'2018-06-26T14:35:00',81.153,81.174,81.141,81.169,195.32,81.159,81.177,81.148,81.176,196.97,False
'2018-06-26T14:36:00',81.169,81.174,81.152,81.152,205.33,81.176,81.18,81.156,81.156,165.72,True
'2018-06-26T14:37:00',81.152,81.162,81.149,81.159,151.35,81.157,81.168,81.155,81.166,166.13,False
'2018-06-26T14:38:00',81.159,81.163,81.148,81.148,91.33,81.166,81.168,81.154,81.155,133.76,True
'2018-06-26T14:39:00',81.147,81.174,81.147,81.171,98.78,81.153,81.18,81.152,81.177,108.99,False
'2018-06-26T14:40:00',81.171,81.174,81.159,81.159,125.18,81.178,81.181,81.165,81.166,143.06,False
'2018-06-26T14:41:00',81.158,81.178,81.154,81.154,145.31,81.165,81.182,81.161,81.162,182.48,False
'2018-06-26T14:42:00',81.155,81.159,81.148,81.15,141.76,81.162,81.164,81.154,81.155,166.46,False
'2018-06-26T14:43:00',81.149,81.153,81.137,81.149,144.35,81.155,81.16,81.144,81.156,182.48,False
'2018-06-26T14:44:00',81.148,81.155,81.14,81.148,174.98,81.155,81.161,81.146,81.154,171.98,True
'2018-06-26T14:45:00',81.148,81.161,81.139,81.153,145.48,81.154,81.167,81.144,81.158,173.37,False
'2018-06-26T14:46:00',81.153,81.153,81.129,81.136,166.25,81.159,81.159,81.136,81.143,204.58,True
'2018-06-26T14:47:00',81.137,81.148,81.136,81.146,122.97,81.144,81.155,81.142,81.152,100.84,False
'2018-06-26T14:48:00',81.146,81.151,81.139,81.139,162.19,81.153,81.156,81.146,81.146,143.9,False
'2018-06-26T14:49:00',81.139,81.14,81.125,81.134,239.67,81.146,81.147,81.13,81.141,160.87,True
'2018-06-26T14:50:00',81.136,81.166,81.136,81.161,160.37,81.143,81.173,81.143,81.167,143.29,True
'2018-06-26T14:51:00',81.161,81.182,81.161,81.171,160.93,81.168,81.189,81.168,81.178,182.54,False
'2018-06-26T14:52:00',81.171,81.171,81.151,81.151,164.34,81.178,81.178,81.158,81.158,176.83,True
'2018-06-26T14:53:00',81.151,81.162,81.145,81.153,131.28,81.158,81.168,81.152,81.159,138.11,False
'2018-06-26T14:54:00',81.152,81.161,81.144,81.153,162.48,81.157,81.167,81.15,81.159,115.72,False
'2018-06-26T14:55:00',81.153,81.157,81.137,81.148,121.35,81.159,81.161,81.143,81.153,98.04,True
'2018-06-26T14:56:00',81.148,81.159,81.146,81.159,143.07,81.153,81.165,81.151,81.164,123.38,False
'2018-06-26T14:57:00',81.159,81.16,81.154,81.158,49.88,81.165,81.165,81.16,81.164,65.88,True
'2018-06-26T14:58:00',81.158,81.171,81.158,81.171,41.76,81.164,81.177,81.164,81.176,59.6,True
'2018-06-26T14:59:00',81.171,81.188,81.17,81.186,62.64,81.177,81.195,81.177,81.194,98.03,False
'2018-06-26T15:00:00',81.188,81.189,81.174,81.175,124.76,81.196,81.197,81.181,81.182,145.82,False
'2018-06-26T15:01:00',81.175,81.185,81.164,81.164,92.55,81.18,81.192,81.17,81.17,115.89,False
'2018-06-26T15:02:00',81.164,81.173,81.122,81.125,186.82,81.169,81.18,81.129,81.132,207.3,True
'2018-06-26T15:03:00',81.124,81.161,81.122,81.161,176.25,81.131,81.167,81.129,81.167,203.66,False
'2018-06-26T15:04:00',81.162,81.166,81.137,81.137,146.19,81.168,81.172,81.142,81.143,184.62,False
'2018-06-26T15:05:00',81.141,81.145,81.128,81.129,152.3,81.146,81.151,81.132,81.134,138.21,True
'2018-06-26T15:06:00',81.133,81.172,81.129,81.156,143.9,81.136,81.176,81.136,81.162,166.19,False
'2018-06-26T15:07:00',81.156,81.174,81.143,81.156,174.42,81.162,81.178,81.148,81.161,173.37,False
'2018-06-26T15:08:00',81.158,81.16,81.142,81.145,111.54,81.161,81.165,81.148,81.151,109.9,False
'2018-06-26T15:09:00',81.145,81.165,81.136,81.139,198.22,81.151,81.172,81.142,81.146,167.16,False
'2018-06-26T15:10:00',81.139,81.142,81.134,81.137,125.48,81.145,81.149,81.139,81.143,137.84,False
'2018-06-26T15:11:00',81.136,81.142,81.117,81.127,133.43,81.143,81.147,81.124,81.133,176.58,True
'2018-06-26T15:12:00',81.127,81.142,81.127,81.137,129.14,81.134,81.147,81.134,81.142,115.48,True
'2018-06-26T15:13:00',81.136,81.153,81.136,81.14,135.07,81.142,81.158,81.142,81.146,151.91,True
'2018-06-26T15:14:00',81.14,81.169,81.139,81.158,156.42,81.146,81.176,81.145,81.163,173.64,True
'2018-06-26T15:15:00',81.157,81.163,81.147,81.161,182.54,81.164,81.17,81.153,81.167,203.09,False
'2018-06-26T15:16:00',81.162,81.166,81.129,81.137,159.21,81.168,81.172,81.134,81.144,161.1,False
'2018-06-26T15:17:00',81.136,81.138,81.123,81.123,147.15,81.143,81.144,81.129,81.13,155.09,True
'2018-06-26T15:18:00',81.123,81.13,81.119,81.127,134.8,81.13,81.135,81.125,81.131,163.48,True
'2018-06-26T15:19:00',81.127,81.14,81.123,81.138,153.12,81.131,81.146,81.128,81.144,188.13,True
'2018-06-26T15:20:00',81.141,81.159,81.141,81.157,127.26,81.146,81.164,81.146,81.161,201.73,True
'2018-06-26T15:21:00',81.156,81.169,81.15,81.169,108.59,81.162,81.173,81.153,81.173,182.72,False
'2018-06-26T15:22:00',81.166,81.169,81.151,81.168,172.59,81.172,81.174,81.156,81.172,178.92,True
'2018-06-26T15:23:00',81.168,81.179,81.163,81.176,121.34,81.173,81.184,81.169,81.181,143.27,True
'2018-06-26T15:24:00',81.175,81.192,81.172,81.192,102.78,81.18,81.197,81.178,81.196,109.04,True
'2018-06-26T15:25:00',81.191,81.197,81.178,81.195,147.65,81.196,81.202,81.184,81.201,149.7,True
'2018-06-26T15:26:00',81.197,81.208,81.196,81.205,165.86,81.201,81.215,81.201,81.21,174.8,True
'2018-06-26T15:27:00',81.206,81.219,81.199,81.219,133.34,81.212,81.225,81.206,81.225,146.76,False
'2018-06-26T15:28:00',81.217,81.222,81.208,81.213,125.65,81.223,81.228,81.213,81.217,155.25,False
'2018-06-26T15:29:00',81.213,81.213,81.175,81.176,147.62,81.217,81.217,81.181,81.182,157.24,True
'2018-06-26T15:30:00',81.176,81.188,81.174,81.181,238.94,81.183,81.194,81.181,81.187,215.05,True
'2018-06-26T15:31:00',81.181,81.192,81.179,81.192,195.61,81.188,81.198,81.185,81.198,162.86,False
'2018-06-26T15:32:00',81.192,81.195,81.147,81.15,199.92,81.198,81.202,81.152,81.155,191.11,False
'2018-06-26T15:33:00',81.151,81.164,81.112,81.12,207.55,81.156,81.168,81.117,81.125,180.64,True
'2018-06-26T15:34:00',81.118,81.131,81.115,81.125,174.68,81.124,81.137,81.121,81.13,156.42,False
'2018-06-26T15:35:00',81.124,81.127,81.106,81.117,204.81,81.127,81.132,81.111,81.122,155.72,False
'2018-06-26T15:36:00',81.117,81.126,81.093,81.101,259.38,81.124,81.131,81.099,81.107,155.37,False
'2018-06-26T15:37:00',81.102,81.107,81.083,81.095,195.41,81.108,81.113,81.088,81.101,188.6,True
'2018-06-26T15:38:00',81.098,81.114,81.087,81.108,283.87,81.103,81.12,81.093,81.111,217.33,False
'2018-06-26T15:39:00',81.105,81.109,81.08,81.08,196.6,81.11,81.116,81.086,81.086,173.22,False
'2018-06-26T15:40:00',81.082,81.092,81.036,81.043,234.27,81.087,81.098,81.042,81.049,225.75,True
'2018-06-26T15:41:00',81.041,81.073,81.025,81.065,285.4,81.045,81.079,81.029,81.072,260.63,False
'2018-06-26T15:42:00',81.065,81.075,81.055,81.061,252.41,81.072,81.081,81.06,81.066,211.21,False
'2018-06-26T15:43:00',81.06,81.07,81.031,81.032,290.07,81.066,81.077,81.037,81.039,263.02,True
'2018-06-26T15:44:00',81.032,81.062,81.032,81.038,288.46,81.039,81.067,81.038,81.043,218.23,False
'2018-06-26T15:45:00',81.038,81.047,81.025,81.026,312.87,81.043,81.053,81.03,81.03,219.07,False
'2018-06-26T15:46:00',81.025,81.044,81.018,81.019,171.05,81.032,81.047,81.021,81.024,131.84,True
'2018-06-26T15:47:00',81.018,81.039,81.018,81.037,166.61,81.025,81.046,81.024,81.044,152.46,True
'2018-06-26T15:48:00',81.038,81.049,81.025,81.043,198.38,81.044,81.055,81.032,81.049,191.84,True
'2018-06-26T15:49:00',81.042,81.058,81.038,81.053,208.68,81.048,81.063,81.043,81.058,205.89,False
'2018-06-26T15:50:00',81.053,81.062,81.046,81.049,165.42,81.058,81.067,81.05,81.054,182.19,False
'2018-06-26T15:51:00',81.05,81.054,81.031,81.037,226.01,81.055,81.059,81.036,81.044,139.05,True
'2018-06-26T15:52:00',81.038,81.047,81.034,81.044,178.59,81.045,81.052,81.04,81.049,156.09,True
'2018-06-26T15:53:00',81.044,81.072,81.042,81.063,203.77,81.049,81.076,81.048,81.069,173.96,False
'2018-06-26T15:54:00',81.063,81.073,81.054,81.054,148.65,81.069,81.077,81.059,81.059,137.19,True
'2018-06-26T15:55:00',81.054,81.069,81.054,81.065,160.98,81.059,81.074,81.059,81.071,181.03,False
'2018-06-26T15:56:00',81.066,81.067,81.052,81.057,147.82,81.073,81.073,81.058,81.064,134.98,False
'2018-06-26T15:57:00',81.057,81.057,81.037,81.042,115.23,81.063,81.063,81.042,81.047,125.38,True
'2018-06-26T15:58:00',81.042,81.045,81.036,81.044,69.82,81.048,81.05,81.041,81.048,84.56,True
'2018-06-26T15:59:00',81.044,81.085,81.044,81.075,152.86,81.049,81.098,81.049,81.093,153.39,True
'2018-06-26T16:00:00',81.079,81.112,81.053,81.107,196.43,81.093,81.119,81.068,81.113,218.64,True
'2018-06-26T16:01:00',81.106,81.142,81.106,81.142,136.05,81.113,81.148,81.113,81.148,177.06,False
'2018-06-26T16:02:00',81.144,81.151,81.139,81.14,125.2,81.148,81.156,81.143,81.146,191.05,False
'2018-06-26T16:03:00',81.14,81.14,81.115,81.126,212.73,81.145,81.145,81.12,81.131,197.55,False
'2018-06-26T16:04:00',81.129,81.13,81.099,81.099,194.2,81.133,81.134,81.104,81.105,187.22,True
'2018-06-26T16:05:00',81.101,81.119,81.097,81.119,204.51,81.106,81.124,81.103,81.124,243.96,False
'2018-06-26T16:06:00',81.12,81.139,81.108,81.109,172.75,81.124,81.143,81.113,81.113,166.97,False
'2018-06-26T16:07:00',81.11,81.123,81.1,81.107,209.86,81.116,81.129,81.104,81.113,210.72,True
'2018-06-26T16:08:00',81.109,81.126,81.107,81.115,177.31,81.114,81.133,81.112,81.12,217.43,True
'2018-06-26T16:09:00',81.116,81.135,81.114,81.123,119.66,81.12,81.14,81.12,81.127,200.85,False
'2018-06-26T16:10:00',81.12,81.15,81.11,81.122,135.44,81.126,81.154,81.116,81.128,186.23,True
'2018-06-26T16:11:00',81.121,81.168,81.12,81.165,199.04,81.127,81.172,81.127,81.172,245.95,False
'2018-06-26T16:12:00',81.165,81.165,81.137,81.142,190.49,81.171,81.171,81.142,81.148,194.85,True
'2018-06-26T16:13:00',81.139,81.15,81.126,81.147,240.74,81.143,81.157,81.132,81.154,250.68,True
'2018-06-26T16:14:00',81.146,81.16,81.137,81.156,183.86,81.153,81.166,81.141,81.161,178.83,True
'2018-06-26T16:15:00',81.156,81.164,81.144,81.16,177.75,81.16,81.17,81.15,81.166,158.05,True
'2018-06-26T16:16:00',81.161,81.184,81.161,81.175,175.06,81.167,81.19,81.167,81.179,165.23,True
'2018-06-26T16:17:00',81.177,81.189,81.167,81.181,147.3,81.182,81.193,81.172,81.187,137.02,True
'2018-06-26T16:18:00',81.181,81.209,81.178,81.197,176.04,81.186,81.215,81.185,81.203,212.15,True
'2018-06-26T16:19:00',81.195,81.213,81.183,81.199,277.18,81.201,81.22,81.189,81.205,284.37,False
'2018-06-26T16:20:00',81.2,81.206,81.174,81.182,220.18,81.204,81.21,81.18,81.188,220.39,True
'2018-06-26T16:21:00',81.184,81.195,81.164,81.195,238.27,81.19,81.2,81.17,81.2,264.79,True
'2018-06-26T16:22:00',81.197,81.239,81.197,81.205,282.23,81.202,81.246,81.202,81.209,282.9,True
'2018-06-26T16:23:00',81.206,81.26,81.205,81.255,199.77,81.21,81.266,81.21,81.261,229.59,False
'2018-06-26T16:24:00',81.257,81.257,81.232,81.234,156.09,81.261,81.261,81.236,81.238,207.59,True
'2018-06-26T16:25:00',81.232,81.245,81.232,81.237,167.35,81.237,81.251,81.236,81.244,204.24,True
'2018-06-26T16:26:00',81.239,81.257,81.235,81.257,171.61,81.245,81.262,81.239,81.262,228.86,False
'2018-06-26T16:27:00',81.258,81.26,81.218,81.218,188.7,81.263,81.267,81.225,81.225,184.42,False
'2018-06-26T16:28:00',81.219,81.23,81.192,81.199,239.02,81.225,81.236,81.198,81.206,214.67,False
'2018-06-26T16:29:00',81.199,81.209,81.166,81.166,206.7,81.205,81.215,81.171,81.172,208.53,True
'2018-06-26T16:30:00',81.167,81.208,81.161,81.199,243.33,81.174,81.215,81.168,81.205,254.53,True
'2018-06-26T16:31:00',81.198,81.212,81.198,81.205,205.19,81.205,81.218,81.205,81.212,185.3,True
'2018-06-26T16:32:00',81.204,81.228,81.197,81.214,198.22,81.21,81.234,81.205,81.219,200.01,False
'2018-06-26T16:33:00',81.214,81.222,81.199,81.209,173.25,81.22,81.228,81.203,81.216,218.25,True
'2018-06-26T16:34:00',81.209,81.223,81.209,81.212,158.02,81.216,81.23,81.216,81.218,180.94,False
'2018-06-26T16:35:00',81.211,81.211,81.185,81.198,206.34,81.218,81.218,81.19,81.205,172.58,False
'2018-06-26T16:36:00',81.198,81.214,81.176,81.184,177.77,81.205,81.219,81.182,81.191,163.89,False
'2018-06-26T16:37:00',81.185,81.205,81.173,81.174,172.75,81.191,81.21,81.177,81.178,191.03,True
'2018-06-26T16:38:00',81.173,81.188,81.17,81.181,163.65,81.177,81.194,81.177,81.186,214.61,True
'2018-06-26T16:39:00',81.179,81.197,81.178,81.196,223.69,81.185,81.203,81.184,81.203,215.8,False
'2018-06-26T16:40:00',81.196,81.207,81.186,81.192,207.98,81.202,81.214,81.192,81.198,179.78,True
'2018-06-26T16:41:00',81.191,81.204,81.174,81.198,236.19,81.198,81.209,81.18,81.204,208.68,False
'2018-06-26T16:42:00',81.202,81.204,81.186,81.194,235.87,81.208,81.21,81.193,81.199,224.17,False
'2018-06-26T16:43:00',81.194,81.206,81.185,81.189,228.69,81.2,81.213,81.191,81.196,216.97,True
'2018-06-26T16:44:00',81.19,81.206,81.186,81.199,225.41,81.196,81.212,81.193,81.205,237.08,False
'2018-06-26T16:45:00',81.198,81.202,81.179,81.187,168.81,81.205,81.207,81.185,81.193,167.47,False
'2018-06-26T16:46:00',81.187,81.187,81.172,81.179,184.45,81.194,81.194,81.177,81.185,228.08,False
'2018-06-26T16:47:00',81.179,81.183,81.162,81.168,173.03,81.186,81.19,81.169,81.174,175.52,True
'2018-06-26T16:48:00',81.167,81.191,81.166,81.182,252.25,81.173,81.197,81.172,81.188,213.94,True
'2018-06-26T16:49:00',81.182,81.205,81.173,81.194,171.67,81.188,81.21,81.179,81.201,147.87,True
'2018-06-26T16:50:00',81.195,81.213,81.189,81.201,164.1,81.201,81.22,81.195,81.207,158.05,True
'2018-06-26T16:51:00',81.201,81.229,81.199,81.229,136.62,81.207,81.234,81.205,81.234,150.58,False
'2018-06-26T16:52:00',81.228,81.229,81.215,81.22,149.49,81.234,81.235,81.222,81.227,185.64,True
'2018-06-26T16:53:00',81.22,81.226,81.206,81.224,136.63,81.227,81.231,81.211,81.23,188.93,False
'2018-06-26T16:54:00',81.223,81.238,81.219,81.221,161.18,81.23,81.242,81.223,81.225,228.27,False
'2018-06-26T16:55:00',81.219,81.23,81.213,81.22,211.4,81.225,81.237,81.22,81.227,201.41,True
'2018-06-26T16:56:00',81.224,81.235,81.214,81.233,190.35,81.229,81.241,81.221,81.237,223.22,False
'2018-06-26T16:57:00',81.233,81.249,81.223,81.228,217.66,81.239,81.256,81.228,81.234,204.33,True
'2018-06-26T16:58:00',81.228,81.239,81.213,81.232,242.68,81.235,81.244,81.219,81.238,204.15,True
'2018-06-26T16:59:00',81.231,81.245,81.229,81.241,230.7,81.237,81.251,81.235,81.247,223.55,False
'2018-06-26T17:00:00',81.24,81.24,81.188,81.201,252.93,81.246,81.246,81.194,81.205,210.97,True
'2018-06-26T17:01:00',81.203,81.232,81.201,81.226,248.75,81.208,81.238,81.206,81.231,217.26,True
'2018-06-26T17:02:00',81.229,81.251,81.229,81.235,179.03,81.233,81.258,81.233,81.242,213.12,True
'2018-06-26T17:03:00',81.234,81.253,81.223,81.251,194.22,81.24,81.257,81.228,81.257,199.77,True
'2018-06-26T17:04:00',81.251,81.254,81.237,81.251,188.0,81.256,81.26,81.243,81.258,250.31,False
'2018-06-26T17:05:00',81.251,81.259,81.232,81.237,233.79,81.256,81.266,81.238,81.243,244.26,False
'2018-06-26T17:06:00',81.236,81.239,81.228,81.237,169.46,81.243,81.246,81.235,81.242,153.87,True
'2018-06-26T17:07:00',81.238,81.246,81.234,81.24,164.11,81.243,81.253,81.24,81.247,143.97,False
'2018-06-26T17:08:00',81.24,81.243,81.221,81.226,174.33,81.246,81.249,81.228,81.233,183.34,True
'2018-06-26T17:09:00',81.226,81.245,81.224,81.24,200.7,81.232,81.251,81.23,81.247,174.5,True
'2018-06-26T17:10:00',81.241,81.283,81.239,81.283,182.1,81.246,81.29,81.245,81.29,178.16,True
'2018-06-26T17:11:00',81.286,81.308,81.286,81.302,182.81,81.293,81.314,81.292,81.308,187.05,False
'2018-06-26T17:12:00',81.3,81.301,81.272,81.277,104.51,81.307,81.307,81.277,81.281,159.02,False
'2018-06-26T17:13:00',81.276,81.29,81.267,81.268,131.19,81.28,81.295,81.273,81.273,153.59,True
'2018-06-26T17:14:00',81.267,81.287,81.267,81.274,182.04,81.272,81.293,81.272,81.281,173.84,True
'2018-06-26T17:15:00',81.276,81.285,81.257,81.285,184.94,81.281,81.291,81.263,81.291,233.59,False
'2018-06-26T17:16:00',81.284,81.284,81.268,81.272,154.71,81.291,81.291,81.275,81.278,156.04,True
'2018-06-26T17:17:00',81.273,81.293,81.272,81.288,199.84,81.28,81.297,81.278,81.294,196.87,True
'2018-06-26T17:18:00',81.289,81.3,81.283,81.3,178.32,81.295,81.305,81.289,81.304,191.37,True
'2018-06-26T17:19:00',81.297,81.307,81.29,81.303,188.94,81.303,81.313,81.296,81.31,179.55,True
'2018-06-26T17:20:00',81.306,81.325,81.297,81.325,193.86,81.311,81.332,81.303,81.332,152.27,False
'2018-06-26T17:21:00',81.325,81.333,81.3,81.3,163.69,81.331,81.34,81.306,81.307,181.47,True
'2018-06-26T17:22:00',81.301,81.325,81.3,81.324,149.19,81.308,81.332,81.306,81.33,156.2,False
'2018-06-26T17:23:00',81.323,81.325,81.304,81.309,179.66,81.328,81.331,81.31,81.316,180.04,True
'2018-06-26T17:24:00',81.309,81.332,81.308,81.332,167.83,81.316,81.34,81.315,81.338,169.68,False
'2018-06-26T17:25:00',81.331,81.337,81.321,81.321,179.78,81.337,81.343,81.328,81.328,144.27,True
'2018-06-26T17:26:00',81.32,81.343,81.314,81.343,106.59,81.327,81.347,81.321,81.347,124.67,True
'2018-06-26T17:27:00',81.344,81.355,81.341,81.354,100.59,81.348,81.361,81.347,81.361,129.63,False
'2018-06-26T17:28:00',81.354,81.358,81.331,81.331,105.06,81.36,81.363,81.337,81.337,80.44,False
'2018-06-26T17:29:00',81.331,81.331,81.313,81.318,105.44,81.337,81.338,81.319,81.324,106.02,False
'2018-06-26T17:30:00',81.319,81.33,81.295,81.297,167.93,81.325,81.337,81.301,81.303,143.44,False
'2018-06-26T17:31:00',81.298,81.304,81.285,81.286,134.24,81.303,81.31,81.291,81.293,125.22,False
'2018-06-26T17:32:00',81.285,81.295,81.283,81.286,129.76,81.292,81.301,81.29,81.291,132.22,False
'2018-06-26T17:33:00',81.285,81.294,81.275,81.275,151.26,81.292,81.3,81.281,81.281,135.2,True
'2018-06-26T17:34:00',81.276,81.286,81.276,81.284,117.82,81.283,81.292,81.281,81.289,144.41,True
'2018-06-26T17:35:00',81.285,81.308,81.283,81.292,149.26,81.289,81.312,81.289,81.297,131.86,True
'2018-06-26T17:36:00',81.292,81.303,81.29,81.297,139.58,81.298,81.308,81.295,81.303,122.5,False
'2018-06-26T17:37:00',81.295,81.298,81.284,81.296,128.31,81.301,81.304,81.288,81.3,103.27,False
'2018-06-26T17:38:00',81.295,81.306,81.283,81.291,155.4,81.301,81.31,81.289,81.297,152.02,True
'2018-06-26T17:39:00',81.29,81.299,81.287,81.297,93.77,81.296,81.306,81.293,81.303,92.31,True
'2018-06-26T17:40:00',81.295,81.307,81.291,81.305,97.77,81.302,81.312,81.296,81.31,88.78,True
'2018-06-26T17:41:00',81.304,81.331,81.303,81.331,76.64,81.309,81.338,81.308,81.338,105.46,True
'2018-06-26T17:42:00',81.33,81.348,81.323,81.345,137.94,81.335,81.353,81.329,81.35,145.99,False
'2018-06-26T17:43:00',81.345,81.348,81.333,81.337,169.45,81.349,81.353,81.339,81.343,146.31,True
'2018-06-26T17:44:00',81.337,81.353,81.337,81.353,172.67,81.343,81.359,81.343,81.358,169.13,False
'2018-06-26T17:45:00',81.351,81.362,81.351,81.351,138.76,81.357,81.368,81.357,81.358,150.76,False
'2018-06-26T17:46:00',81.351,81.353,81.339,81.349,196.25,81.358,81.36,81.346,81.354,208.28,False
'2018-06-26T17:47:00',81.35,81.351,81.33,81.33,194.66,81.354,81.355,81.336,81.336,197.61,False
'2018-06-26T17:48:00',81.33,81.33,81.315,81.315,229.99,81.337,81.337,81.32,81.32,191.32,False
'2018-06-26T17:49:00',81.316,81.318,81.309,81.314,148.02,81.321,81.323,81.315,81.318,136.26,False
'2018-06-26T17:50:00',81.314,81.314,81.296,81.302,184.5,81.318,81.318,81.301,81.307,193.32,True
'2018-06-26T17:51:00',81.302,81.32,81.3,81.319,152.24,81.307,81.326,81.306,81.323,151.99,True
'2018-06-26T17:52:00',81.318,81.346,81.312,81.345,156.23,81.322,81.352,81.318,81.352,150.41,True
'2018-06-26T17:53:00',81.345,81.37,81.345,81.369,97.37,81.352,81.377,81.352,81.376,93.38,False
'2018-06-26T17:54:00',81.37,81.37,81.353,81.353,138.59,81.375,81.375,81.359,81.359,103.01,True
'2018-06-26T17:55:00',81.352,81.369,81.35,81.364,130.19,81.359,81.373,81.356,81.368,130.28,False
'2018-06-26T17:56:00',81.365,81.365,81.353,81.357,103.74,81.369,81.369,81.359,81.362,155.47,False
'2018-06-26T17:57:00',81.356,81.361,81.35,81.35,100.07,81.362,81.365,81.355,81.355,126.44,True
'2018-06-26T17:58:00',81.35,81.365,81.35,81.363,163.64,81.355,81.37,81.355,81.369,135.39,True
'2018-06-26T17:59:00',81.364,81.37,81.359,81.37,124.41,81.37,81.376,81.365,81.376,132.08,True
'2018-06-26T18:00:00',81.37,81.38,81.362,81.377,182.44,81.377,81.387,81.368,81.382,135.28,True
'2018-06-26T18:01:00',81.378,81.39,81.375,81.388,121.92,81.384,81.396,81.381,81.394,118.28,False
'2018-06-26T18:02:00',81.388,81.393,81.379,81.385,124.38,81.394,81.398,81.386,81.392,107.22,False
'2018-06-26T18:03:00',81.385,81.388,81.37,81.373,125.25,81.393,81.395,81.377,81.38,94.75,False
'2018-06-26T18:04:00',81.375,81.375,81.355,81.355,120.92,81.381,81.381,81.362,81.362,92.78,True
'2018-06-26T18:05:00',81.357,81.365,81.353,81.365,101.6,81.363,81.372,81.359,81.37,117.97,False
'2018-06-26T18:06:00',81.368,81.372,81.355,81.361,92.49,81.372,81.377,81.362,81.367,108.56,True
'2018-06-26T18:07:00',81.36,81.389,81.357,81.383,120.42,81.366,81.395,81.363,81.389,134.01,False
'2018-06-26T18:08:00',81.383,81.383,81.376,81.381,65.52,81.39,81.39,81.383,81.387,74.96,True
'2018-06-26T18:09:00',81.381,81.384,81.378,81.384,110.72,81.387,81.391,81.383,81.39,87.78,False
'2018-06-26T18:10:00',81.385,81.387,81.377,81.381,132.03,81.39,81.393,81.383,81.387,110.48,True
'2018-06-26T18:11:00',81.38,81.394,81.378,81.391,64.64,81.386,81.4,81.385,81.398,68.86,False
'2018-06-26T18:12:00',81.391,81.394,81.383,81.389,110.1,81.397,81.4,81.39,81.396,93.72,True
'2018-06-26T18:13:00',81.389,81.399,81.387,81.399,80.85,81.396,81.405,81.393,81.404,75.89,True
'2018-06-26T18:14:00',81.397,81.409,81.395,81.4,152.04,81.402,81.415,81.399,81.406,157.48,False
'2018-06-26T18:15:00',81.4,81.401,81.388,81.388,147.64,81.406,81.408,81.394,81.394,159.63,False
'2018-06-26T18:16:00',81.387,81.394,81.385,81.388,145.48,81.394,81.4,81.392,81.394,120.81,False
'2018-06-26T18:17:00',81.386,81.39,81.301,81.305,241.0,81.393,81.397,81.306,81.311,223.78,True
'2018-06-26T18:18:00',81.301,81.319,81.299,81.309,181.76,81.308,81.324,81.305,81.315,189.77,True
'2018-06-26T18:19:00',81.313,81.34,81.313,81.339,135.47,81.317,81.346,81.317,81.345,140.83,False
'2018-06-26T18:20:00',81.337,81.351,81.332,81.334,151.85,81.341,81.358,81.339,81.34,167.12,False
'2018-06-26T18:21:00',81.335,81.338,81.322,81.333,84.84,81.34,81.344,81.328,81.339,69.96,True
'2018-06-26T18:22:00',81.334,81.349,81.328,81.348,126.81,81.34,81.356,81.335,81.354,139.11,False
'2018-06-26T18:23:00',81.346,81.354,81.337,81.34,147.51,81.353,81.36,81.343,81.346,159.97,False
'2018-06-26T18:24:00',81.346,81.346,81.32,81.321,85.78,81.35,81.351,81.326,81.327,115.34,False
'2018-06-26T18:25:00',81.322,81.322,81.313,81.318,73.23,81.326,81.328,81.318,81.324,78.99,False
'2018-06-26T18:26:00',81.318,81.324,81.309,81.314,174.35,81.323,81.33,81.315,81.321,201.32,True
'2018-06-26T18:27:00',81.315,81.326,81.311,81.321,148.14,81.321,81.331,81.317,81.327,111.28,True
'2018-06-26T18:28:00',81.321,81.327,81.317,81.325,128.04,81.328,81.333,81.323,81.331,145.09,True
'2018-06-26T18:29:00',81.324,81.342,81.324,81.341,128.09,81.331,81.348,81.331,81.348,162.26,True
'2018-06-26T18:30:00',81.342,81.356,81.342,81.355,83.21,81.348,81.362,81.348,81.36,124.96,True
'2018-06-26T18:31:00',81.354,81.371,81.354,81.359,94.28,81.36,81.375,81.36,81.365,93.82,False
'2018-06-26T18:32:00',81.359,81.359,81.342,81.343,117.7,81.365,81.365,81.349,81.35,150.75,False
'2018-06-26T18:33:00',81.343,81.348,81.339,81.339,71.18,81.35,81.354,81.345,81.346,81.49,True
'2018-06-26T18:34:00',81.34,81.368,81.34,81.357,136.79,81.346,81.375,81.346,81.363,127.85,True
'2018-06-26T18:35:00',81.358,81.371,81.356,81.363,147.47,81.364,81.377,81.362,81.37,167.61,False
'2018-06-26T18:36:00',81.363,81.363,81.354,81.362,123.73,81.37,81.37,81.359,81.368,92.36,True
'2018-06-26T18:37:00',81.363,81.37,81.362,81.37,145.09,81.369,81.377,81.368,81.377,150.78,True
'2018-06-26T18:38:00',81.371,81.377,81.369,81.372,58.06,81.377,81.382,81.374,81.377,81.84,False
'2018-06-26T18:39:00',81.372,81.374,81.361,81.365,71.52,81.378,81.379,81.366,81.37,107.38,True
'2018-06-26T18:40:00',81.364,81.371,81.361,81.369,101.13,81.37,81.378,81.367,81.375,125.35,False
'2018-06-26T18:41:00',81.368,81.372,81.356,81.358,98.95,81.375,81.378,81.362,81.364,101.48,True
'2018-06-26T18:42:00',81.357,81.395,81.356,81.395,144.96,81.363,81.401,81.362,81.401,170.35,False
'2018-06-26T18:43:00',81.395,81.399,81.338,81.342,158.43,81.401,81.405,81.343,81.347,113.31,True
'2018-06-26T18:44:00',81.342,81.362,81.342,81.36,183.02,81.347,81.367,81.347,81.366,198.33,False
'2018-06-26T18:45:00',81.361,81.372,81.351,81.351,150.38,81.366,81.379,81.357,81.357,141.39,False
'2018-06-26T18:46:00',81.351,81.363,81.348,81.35,129.57,81.359,81.369,81.354,81.355,135.0,True
'2018-06-26T18:47:00',81.35,81.366,81.35,81.364,102.51,81.355,81.373,81.355,81.371,127.01,False
'2018-06-26T18:48:00',81.364,81.368,81.36,81.36,86.23,81.371,81.374,81.365,81.366,92.94,True
'2018-06-26T18:49:00',81.36,81.375,81.358,81.375,135.98,81.366,81.38,81.365,81.38,133.87,False
'2018-06-26T18:50:00',81.377,81.392,81.367,81.369,200.31,81.384,81.398,81.373,81.377,201.4,False
'2018-06-26T18:51:00',81.369,81.373,81.365,81.366,140.02,81.377,81.381,81.372,81.373,171.22,False
'2018-06-26T18:52:00',81.366,81.367,81.346,81.355,182.8,81.373,81.374,81.351,81.361,160.09,True
'2018-06-26T18:53:00',81.354,81.372,81.354,81.365,91.92,81.359,81.377,81.359,81.372,97.27,False
'2018-06-26T18:54:00',81.365,81.37,81.36,81.365,109.73,81.372,81.377,81.367,81.371,125.84,True
'2018-06-26T18:55:00',81.365,81.4,81.365,81.397,137.33,81.372,81.406,81.372,81.404,157.33,False
'2018-06-26T18:56:00',81.398,81.398,81.379,81.379,118.86,81.404,81.404,81.385,81.385,131.24,True
'2018-06-26T18:57:00',81.379,81.389,81.378,81.381,102.43,81.385,81.396,81.384,81.388,147.35,False
'2018-06-26T18:58:00',81.38,81.38,81.349,81.358,165.48,81.387,81.387,81.355,81.363,157.99,True
'2018-06-26T18:59:00',81.357,81.384,81.356,81.37,174.13,81.362,81.39,81.36,81.377,166.3,False
'2018-06-26T19:00:00',81.371,81.372,81.355,81.356,138.5,81.378,81.378,81.361,81.361,95.57,True
'2018-06-26T19:01:00',81.356,81.366,81.35,81.359,130.52,81.362,81.373,81.356,81.366,137.0,True
'2018-06-26T19:02:00',81.361,81.372,81.359,81.367,127.07,81.366,81.378,81.365,81.374,109.09,True
'2018-06-26T19:03:00',81.368,81.373,81.36,81.37,119.26,81.374,81.38,81.369,81.377,141.99,True
'2018-06-26T19:04:00',81.371,81.391,81.37,81.381,106.74,81.378,81.396,81.377,81.388,121.98,False
'2018-06-26T19:05:00',81.381,81.381,81.368,81.369,140.15,81.389,81.389,81.375,81.376,153.63,True
'2018-06-26T19:06:00',81.369,81.4,81.369,81.389,190.83,81.376,81.407,81.376,81.396,170.55,False
'2018-06-26T19:07:00',81.389,81.401,81.384,81.385,168.52,81.396,81.409,81.39,81.392,170.11,True
'2018-06-26T19:08:00',81.385,81.395,81.385,81.392,107.36,81.393,81.4,81.39,81.398,61.22,False
'2018-06-26T19:09:00',81.392,81.396,81.387,81.389,88.95,81.397,81.403,81.393,81.396,82.2,True
'2018-06-26T19:10:00',81.389,81.437,81.389,81.437,179.58,81.394,81.442,81.394,81.442,188.19,False
'2018-06-26T19:11:00',81.438,81.44,81.423,81.43,162.63,81.442,81.446,81.429,81.437,172.99,True
'2018-06-26T19:12:00',81.428,81.448,81.424,81.446,145.96,81.435,81.454,81.431,81.451,186.2,False
'2018-06-26T19:13:00',81.445,81.446,81.427,81.431,157.52,81.451,81.453,81.434,81.439,160.73,True
'2018-06-26T19:14:00',81.432,81.442,81.425,81.442,128.12,81.439,81.448,81.432,81.448,142.39,False
'2018-06-26T19:15:00',81.442,81.451,81.441,81.441,139.08,81.448,81.458,81.448,81.448,172.1,True
'2018-06-26T19:16:00',81.44,81.448,81.435,81.446,162.85,81.447,81.453,81.441,81.451,161.1,False
'2018-06-26T19:17:00',81.445,81.445,81.416,81.416,210.57,81.451,81.451,81.422,81.422,188.95,False
'2018-06-26T19:18:00',81.415,81.419,81.393,81.411,256.64,81.422,81.427,81.399,81.418,177.59,True
'2018-06-26T19:19:00',81.411,81.419,81.406,81.413,178.1,81.418,81.426,81.413,81.419,156.27,False
'2018-06-26T19:20:00',81.414,81.426,81.397,81.399,173.29,81.42,81.43,81.401,81.405,115.99,False
'2018-06-26T19:21:00',81.398,81.407,81.387,81.389,191.16,81.402,81.414,81.393,81.396,129.25,True
'2018-06-26T19:22:00',81.39,81.405,81.39,81.397,185.49,81.397,81.412,81.397,81.404,181.22,True
'2018-06-26T19:23:00',81.397,81.407,81.394,81.402,192.42,81.404,81.415,81.402,81.409,178.84,False
'2018-06-26T19:24:00',81.402,81.408,81.39,81.39,128.21,81.409,81.414,81.398,81.398,110.84,False
'2018-06-26T19:25:00',81.388,81.388,81.379,81.385,122.02,81.395,81.395,81.387,81.393,134.89,False
'2018-06-26T19:26:00',81.387,81.392,81.371,81.373,160.21,81.394,81.399,81.375,81.378,128.68,True
'2018-06-26T19:27:00',81.371,81.388,81.37,81.385,137.65,81.377,81.397,81.376,81.39,113.98,True
'2018-06-26T19:28:00',81.385,81.399,81.379,81.398,147.56,81.39,81.407,81.387,81.405,140.49,False
'2018-06-26T19:29:00',81.396,81.401,81.389,81.396,190.15,81.403,81.409,81.396,81.403,167.98,True
'2018-06-26T19:30:00',81.395,81.408,81.395,81.401,174.91,81.402,81.414,81.402,81.409,177.54,True
'2018-06-26T19:31:00',81.401,81.412,81.395,81.411,148.41,81.409,81.418,81.4,81.417,147.05,True
'2018-06-26T19:32:00',81.411,81.419,81.402,81.413,164.71,81.417,81.426,81.41,81.42,143.12,False
'2018-06-26T19:33:00',81.413,81.413,81.395,81.397,137.68,81.42,81.421,81.403,81.404,119.59,False
'2018-06-26T19:34:00',81.399,81.4,81.392,81.396,96.48,81.406,81.406,81.399,81.403,57.77,False
'2018-06-26T19:35:00',81.396,81.404,81.391,81.392,96.36,81.403,81.41,81.396,81.399,60.27,True
'2018-06-26T19:36:00',81.397,81.401,81.391,81.393,121.61,81.401,81.409,81.397,81.4,84.48,True
'2018-06-26T19:37:00',81.391,81.409,81.391,81.404,128.7,81.399,81.417,81.399,81.412,117.86,True
'2018-06-26T19:38:00',81.403,81.415,81.398,81.414,111.02,81.411,81.422,81.405,81.421,140.43,True
'2018-06-26T19:39:00',81.414,81.419,81.413,81.417,98.09,81.421,81.426,81.421,81.424,113.77,False
'2018-06-26T19:40:00',81.419,81.42,81.412,81.416,135.55,81.426,81.428,81.42,81.424,154.62,True
'2018-06-26T19:41:00',81.417,81.431,81.417,81.423,124.41,81.425,81.438,81.425,81.431,137.52,True
'2018-06-26T19:42:00',81.426,81.441,81.424,81.438,102.14,81.432,81.445,81.432,81.444,160.7,True
'2018-06-26T19:43:00',81.44,81.447,81.431,81.446,107.99,81.444,81.452,81.438,81.452,164.51,False
'2018-06-26T19:44:00',81.447,81.448,81.434,81.437,104.51,81.453,81.454,81.44,81.442,180.57,True
'2018-06-26T19:45:00',81.436,81.456,81.431,81.45,67.66,81.444,81.461,81.436,81.457,117.86,False
'2018-06-26T19:46:00',81.449,81.449,81.432,81.436,105.19,81.456,81.456,81.439,81.444,129.32,False
'2018-06-26T19:47:00',81.436,81.446,81.426,81.428,177.17,81.444,81.454,81.433,81.433,197.01,False
'2018-06-26T19:48:00',81.427,81.43,81.405,81.407,160.87,81.433,81.437,81.413,81.413,171.49,False
'2018-06-26T19:49:00',81.407,81.423,81.402,81.402,183.09,81.415,81.43,81.408,81.41,236.68,False
'2018-06-26T19:50:00',81.405,81.41,81.39,81.392,160.7,81.412,81.417,81.398,81.4,161.13,False
'2018-06-26T19:51:00',81.394,81.399,81.39,81.391,139.05,81.401,81.407,81.396,81.397,129.16,False
'2018-06-26T19:52:00',81.397,81.405,81.376,81.379,150.58,81.401,81.411,81.383,81.386,121.55,True
'2018-06-26T19:53:00',81.38,81.39,81.378,81.389,133.8,81.386,81.396,81.385,81.394,139.87,True
'2018-06-26T19:54:00',81.387,81.396,81.387,81.39,74.47,81.393,81.401,81.393,81.396,142.93,False
'2018-06-26T19:55:00',81.39,81.393,81.388,81.388,42.71,81.396,81.398,81.394,81.394,70.59,True
'2018-06-26T19:56:00',81.389,81.398,81.384,81.392,67.59,81.394,81.403,81.389,81.399,108.81,False
'2018-06-26T19:57:00',81.393,81.395,81.374,81.377,52.39,81.4,81.4,81.379,81.383,83.44,False
'2018-06-26T19:58:00',81.378,81.38,81.365,81.365,122.39,81.383,81.385,81.373,81.373,132.79,True
'2018-06-26T19:59:00',81.366,81.373,81.364,81.369,91.67,81.373,81.381,81.371,81.376,100.51,True
'2018-06-26T20:00:00',81.369,81.38,81.366,81.38,100.06,81.376,81.387,81.373,81.386,113.68,True
'2018-06-26T20:01:00',81.38,81.382,81.37,81.381,101.4,81.386,81.389,81.377,81.388,136.33,False
'2018-06-26T20:02:00',81.381,81.381,81.373,81.374,106.48,81.388,81.388,81.38,81.381,94.24,True
'2018-06-26T20:03:00',81.377,81.381,81.37,81.38,123.56,81.383,81.388,81.377,81.387,110.34,True
'2018-06-26T20:04:00',81.38,81.387,81.378,81.386,59.46,81.388,81.395,81.386,81.393,49.49,True
'2018-06-26T20:05:00',81.386,81.394,81.386,81.394,118.27,81.394,81.402,81.393,81.402,134.06,False
'2018-06-26T20:06:00',81.395,81.395,81.376,81.377,107.98,81.402,81.403,81.384,81.385,79.93,False
'2018-06-26T20:07:00',81.378,81.378,81.368,81.377,118.6,81.385,81.385,81.376,81.384,73.15,False
'2018-06-26T20:08:00',81.377,81.379,81.368,81.368,101.47,81.384,81.387,81.374,81.374,82.61,True
'2018-06-26T20:09:00',81.369,81.377,81.369,81.371,102.26,81.376,81.383,81.376,81.379,101.15,False
'2018-06-26T20:10:00',81.371,81.381,81.365,81.366,138.18,81.379,81.388,81.372,81.372,120.47,False
'2018-06-26T20:11:00',81.365,81.367,81.358,81.358,90.69,81.372,81.374,81.363,81.364,108.43,False
'2018-06-26T20:12:00',81.358,81.363,81.356,81.357,95.63,81.364,81.37,81.362,81.363,91.37,False
'2018-06-26T20:13:00',81.357,81.359,81.356,81.357,85.76,81.364,81.365,81.362,81.363,111.91,True
'2018-06-26T20:14:00',81.357,81.361,81.356,81.359,78.19,81.364,81.368,81.363,81.366,103.2,True
'2018-06-26T20:15:00',81.359,81.362,81.356,81.362,69.16,81.366,81.367,81.362,81.367,67.87,True
'2018-06-26T20:16:00',81.362,81.366,81.359,81.364,57.9,81.367,81.37,81.365,81.37,55.64,True
'2018-06-26T20:17:00',81.364,81.374,81.363,81.368,135.66,81.37,81.382,81.37,81.376,120.27,True
'2018-06-26T20:18:00',81.367,81.38,81.367,81.376,155.45,81.374,81.387,81.374,81.383,133.28,False
'2018-06-26T20:19:00',81.377,81.377,81.368,81.368,86.71,81.384,81.385,81.375,81.375,93.05,False
'2018-06-26T20:20:00',81.367,81.367,81.363,81.366,53.93,81.375,81.375,81.371,81.373,36.42,True
'2018-06-26T20:21:00',81.367,81.376,81.365,81.376,92.41,81.374,81.383,81.372,81.383,80.73,True
'2018-06-26T20:22:00',81.376,81.379,81.376,81.377,108.96,81.384,81.386,81.383,81.385,83.61,False
'2018-06-26T20:23:00',81.378,81.38,81.374,81.377,94.31,81.386,81.388,81.382,81.385,115.86,True
'2018-06-26T20:24:00',81.376,81.388,81.372,81.387,81.97,81.385,81.396,81.38,81.395,80.65,False
'2018-06-26T20:25:00',81.388,81.392,81.381,81.381,130.87,81.395,81.399,81.387,81.388,124.99,True
'2018-06-26T20:26:00',81.381,81.392,81.381,81.386,117.58,81.388,81.4,81.388,81.393,110.91,True
'2018-06-26T20:27:00',81.387,81.39,81.384,81.389,85.79,81.394,81.398,81.392,81.396,95.96,True
'2018-06-26T20:28:00',81.388,81.394,81.388,81.394,67.82,81.395,81.402,81.395,81.401,71.72,True
'2018-06-26T20:29:00',81.394,81.397,81.394,81.396,94.94,81.401,81.404,81.401,81.404,91.79,False
'2018-06-26T20:30:00',81.396,81.4,81.393,81.396,113.88,81.403,81.407,81.4,81.404,112.98,False
'2018-06-26T20:31:00',81.396,81.396,81.388,81.389,63.72,81.404,81.404,81.395,81.396,84.79,True
'2018-06-26T20:32:00',81.39,81.397,81.39,81.397,116.23,81.397,81.405,81.397,81.405,115.09,True
'2018-06-26T20:33:00',81.397,81.412,81.396,81.411,104.67,81.405,81.419,81.402,81.418,86.89,False
'2018-06-26T20:34:00',81.41,81.414,81.404,81.405,119.06,81.418,81.422,81.411,81.413,79.54,False
'2018-06-26T20:35:00',81.405,81.405,81.4,81.401,83.96,81.413,81.413,81.406,81.408,81.56,True
'2018-06-26T20:36:00',81.4,81.414,81.4,81.413,38.64,81.407,81.419,81.407,81.418,48.28,True
'2018-06-26T20:37:00',81.413,81.42,81.413,81.418,39.0,81.419,81.425,81.419,81.424,86.19,True
'2018-06-26T20:38:00',81.418,81.42,81.416,81.419,36.68,81.424,81.425,81.421,81.424,71.47,True
'2018-06-26T20:39:00',81.419,81.426,81.417,81.424,35.43,81.424,81.431,81.422,81.429,77.55,False
'2018-06-26T20:40:00',81.423,81.424,81.421,81.422,29.86,81.429,81.43,81.428,81.429,52.25,False
'2018-06-26T20:41:00',81.421,81.429,81.41,81.413,74.69,81.429,81.436,81.418,81.42,107.12,False
'2018-06-26T20:42:00',81.413,81.415,81.397,81.397,87.78,81.42,81.42,81.405,81.405,103.37,False
'2018-06-26T20:43:00',81.397,81.399,81.394,81.397,67.67,81.405,81.407,81.401,81.405,66.2,True
'2018-06-26T20:44:00',81.397,81.417,81.397,81.417,108.17,81.404,81.423,81.404,81.423,116.86,True
'2018-06-26T20:45:00',81.416,81.43,81.416,81.429,93.63,81.424,81.437,81.423,81.436,103.77,False
'2018-06-26T20:46:00',81.428,81.428,81.425,81.427,56.19,81.435,81.435,81.43,81.434,69.77,False
'2018-06-26T20:47:00',81.427,81.432,81.418,81.418,64.7,81.434,81.438,81.424,81.424,74.57,False
'2018-06-26T20:48:00',81.42,81.423,81.409,81.414,91.82,81.424,81.427,81.415,81.418,136.57,False
'2018-06-26T20:49:00',81.41,81.415,81.404,81.411,63.92,81.416,81.419,81.409,81.416,80.27,True
'2018-06-26T20:50:00',81.41,81.428,81.41,81.422,85.84,81.416,81.431,81.416,81.427,97.66,True
'2018-06-26T20:51:00',81.422,81.432,81.419,81.43,59.68,81.427,81.436,81.425,81.435,95.74,True
'2018-06-26T20:52:00',81.432,81.433,81.427,81.431,67.47,81.436,81.437,81.433,81.435,135.53,False
'2018-06-26T20:53:00',81.43,81.433,81.428,81.429,39.35,81.435,81.437,81.433,81.435,81.88,True
'2018-06-26T20:54:00',81.429,81.434,81.429,81.43,36.61,81.435,81.438,81.435,81.437,73.49,True
'2018-06-26T20:55:00',81.43,81.439,81.425,81.434,131.86,81.437,81.446,81.432,81.441,157.0,False
'2018-06-26T20:56:00',81.435,81.435,81.428,81.432,64.43,81.441,81.441,81.432,81.439,67.49,True
'2018-06-26T20:57:00',81.431,81.435,81.426,81.434,71.99,81.436,81.442,81.432,81.44,75.65,False
'2018-06-26T20:58:00',81.434,81.439,81.43,81.43,67.84,81.44,81.446,81.436,81.436,80.75,False
'2018-06-26T20:59:00',81.427,81.43,81.415,81.424,123.46,81.433,81.436,81.422,81.431,100.64,False
'2018-06-26T21:00:00',81.425,81.428,81.419,81.419,87.25,81.43,81.435,81.426,81.426,89.28,True
'2018-06-26T21:01:00',81.419,81.427,81.418,81.42,93.66,81.426,81.435,81.426,81.428,99.59,False
'2018-06-26T21:02:00',81.422,81.423,81.417,81.417,38.06,81.429,81.429,81.424,81.425,51.45,False
'2018-06-26T21:03:00',81.417,81.417,81.395,81.395,114.73,81.425,81.425,81.401,81.401,107.77,False
'2018-06-26T21:04:00',81.394,81.397,81.379,81.379,179.78,81.401,81.404,81.386,81.386,187.86,False
'2018-06-26T21:05:00',81.378,81.38,81.376,81.377,111.64,81.385,81.388,81.383,81.385,69.91,False
'2018-06-26T21:06:00',81.377,81.377,81.37,81.371,113.95,81.385,81.385,81.378,81.379,123.55,False
'2018-06-26T21:07:00',81.371,81.373,81.365,81.37,112.07,81.378,81.381,81.373,81.378,94.5,True
'2018-06-26T21:08:00',81.37,81.375,81.362,81.375,95.73,81.377,81.382,81.37,81.382,102.37,True
'2018-06-26T21:09:00',81.375,81.378,81.37,81.377,86.21,81.382,81.385,81.377,81.384,79.08,False
'2018-06-26T21:10:00',81.377,81.377,81.372,81.375,90.92,81.382,81.382,81.379,81.382,78.11,False
'2018-06-26T21:11:00',81.376,81.376,81.363,81.363,95.35,81.382,81.383,81.37,81.37,87.1,False
'2018-06-26T21:12:00',81.363,81.363,81.355,81.361,106.6,81.37,81.37,81.362,81.369,71.71,False
'2018-06-26T21:13:00',81.362,81.367,81.355,81.355,95.6,81.369,81.374,81.361,81.362,83.51,True
'2018-06-26T21:14:00',81.355,81.358,81.352,81.355,128.78,81.362,81.365,81.359,81.363,119.02,True
'2018-06-26T21:15:00',81.355,81.358,81.351,81.357,113.2,81.363,81.364,81.359,81.364,94.91,False
'2018-06-26T21:16:00',81.357,81.361,81.356,81.356,65.32,81.364,81.368,81.362,81.364,46.94,False
'2018-06-26T21:17:00',81.356,81.361,81.351,81.356,163.55,81.364,81.369,81.359,81.364,156.95,True
'2018-06-26T21:18:00',81.356,81.36,81.35,81.36,145.24,81.364,81.368,81.358,81.368,131.34,False
'2018-06-26T21:19:00',81.361,81.361,81.36,81.36,53.08,81.368,81.368,81.367,81.367,42.69,False
'2018-06-26T21:20:00',81.36,81.361,81.352,81.352,73.92,81.367,81.368,81.358,81.358,52.13,True
'2018-06-26T21:21:00',81.352,81.355,81.352,81.353,53.23,81.359,81.362,81.357,81.36,36.3,True
'2018-06-26T21:22:00',81.353,81.356,81.353,81.355,83.11,81.36,81.363,81.359,81.362,55.62,False
'2018-06-26T21:23:00',81.355,81.355,81.355,81.355,61.08,81.362,81.362,81.361,81.362,46.86,False
'2018-06-26T21:24:00',81.354,81.356,81.344,81.344,59.3,81.362,81.364,81.352,81.352,59.33,True
'2018-06-26T21:25:00',81.344,81.352,81.343,81.352,119.35,81.351,81.36,81.351,81.36,106.04,True
'2018-06-26T21:26:00',81.352,81.358,81.352,81.358,72.98,81.36,81.365,81.359,81.365,64.4,True
'2018-06-26T21:27:00',81.359,81.367,81.358,81.363,46.1,81.366,81.375,81.366,81.37,66.17,False
'2018-06-26T21:28:00',81.363,81.372,81.358,81.358,70.69,81.37,81.378,81.365,81.366,80.67,True
'2018-06-26T21:29:00',81.359,81.363,81.357,81.361,71.45,81.366,81.371,81.365,81.369,52.0,True
'2018-06-26T21:30:00',81.362,81.37,81.362,81.37,97.85,81.37,81.378,81.37,81.377,88.58,True
'2018-06-26T21:31:00',81.37,81.38,81.37,81.38,82.46,81.377,81.388,81.377,81.387,68.29,True
'2018-06-26T21:32:00',81.38,81.385,81.378,81.385,91.09,81.388,81.393,81.385,81.392,59.54,True
'2018-06-26T21:33:00',81.384,81.39,81.383,81.388,118.3,81.392,81.397,81.391,81.396,82.69,True
'2018-06-26T21:34:00',81.388,81.401,81.384,81.39,180.34,81.396,81.408,81.393,81.397,157.47,True
'2018-06-26T21:35:00',81.39,81.408,81.39,81.407,141.49,81.397,81.415,81.397,81.414,137.22,False
'2018-06-26T21:36:00',81.404,81.413,81.397,81.399,157.9,81.411,81.421,81.405,81.405,157.63,True
'2018-06-26T21:37:00',81.397,81.41,81.393,81.408,111.95,81.404,81.416,81.4,81.415,103.61,False
'2018-06-26T21:38:00',81.408,81.408,81.389,81.389,82.99,81.416,81.416,81.395,81.395,72.25,True
'2018-06-26T21:39:00',81.387,81.399,81.387,81.396,70.19,81.395,81.405,81.395,81.401,46.33,False
'2018-06-26T21:40:00',81.396,81.398,81.375,81.375,140.73,81.401,81.404,81.382,81.382,106.17,True
'2018-06-26T21:41:00',81.375,81.38,81.371,81.38,103.23,81.38,81.387,81.378,81.387,110.86,True
'2018-06-26T21:42:00',81.38,81.392,81.38,81.39,64.87,81.387,81.399,81.387,81.398,87.58,True
'2018-06-26T21:43:00',81.391,81.4,81.39,81.396,59.55,81.398,81.407,81.396,81.403,81.01,False
'2018-06-26T21:44:00',81.396,81.401,81.39,81.394,104.21,81.403,81.409,81.397,81.402,88.53,False
'2018-06-26T21:45:00',81.393,81.393,81.37,81.37,147.84,81.4,81.4,81.377,81.377,167.75,False
'2018-06-26T21:46:00',81.369,81.372,81.366,81.367,82.44,81.377,81.379,81.372,81.374,74.88,False
'2018-06-26T21:47:00',81.368,81.368,81.322,81.337,161.37,81.375,81.376,81.33,81.343,141.91,True
'2018-06-26T21:48:00',81.337,81.339,81.33,81.337,130.89,81.343,81.347,81.337,81.344,115.78,True
'2018-06-26T21:49:00',81.336,81.346,81.336,81.346,117.34,81.343,81.352,81.343,81.352,132.0,False
'2018-06-26T21:50:00',81.343,81.343,81.323,81.323,142.13,81.348,81.348,81.328,81.329,175.77,True
'2018-06-26T21:51:00',81.325,81.333,81.321,81.332,115.79,81.33,81.34,81.327,81.34,118.38,True
'2018-06-26T21:52:00',81.332,81.363,81.332,81.36,102.81,81.34,81.37,81.34,81.367,107.26,False
'2018-06-26T21:53:00',81.36,81.36,81.354,81.355,115.91,81.367,81.368,81.361,81.363,133.49,True
'2018-06-26T21:54:00',81.355,81.38,81.355,81.373,105.94,81.363,81.386,81.363,81.379,98.69,True
'2018-06-26T21:55:00',81.373,81.394,81.372,81.377,175.01,81.38,81.402,81.378,81.385,143.89,False
'2018-06-26T21:56:00',81.376,81.381,81.361,81.368,155.01,81.385,81.389,81.368,81.375,143.81,True
'2018-06-26T21:57:00',81.367,81.378,81.367,81.372,124.61,81.375,81.384,81.375,81.38,106.51,True
'2018-06-26T21:58:00',81.372,81.385,81.363,81.378,120.01,81.38,81.394,81.371,81.386,121.36,False
'2018-06-26T21:59:00',81.378,81.378,81.361,81.366,123.64,81.386,81.386,81.369,81.374,132.89,False
'2018-06-26T22:00:00',81.366,81.366,81.351,81.364,140.45,81.373,81.373,81.359,81.372,179.06,False
'2018-06-26T22:01:00',81.364,81.364,81.352,81.352,114.09,81.372,81.372,81.359,81.36,108.7,True
'2018-06-26T22:02:00',81.351,81.356,81.351,81.355,52.28,81.359,81.363,81.359,81.363,61.85,True
'2018-06-26T22:03:00',81.355,81.363,81.355,81.356,84.29,81.363,81.37,81.363,81.364,98.3,False
'2018-06-26T22:04:00',81.355,81.355,81.346,81.352,96.4,81.364,81.364,81.354,81.36,77.91,False
'2018-06-26T22:05:00',81.352,81.352,81.329,81.329,88.83,81.36,81.36,81.336,81.336,71.73,True
'2018-06-26T22:06:00',81.329,81.344,81.329,81.344,80.06,81.336,81.352,81.336,81.352,86.54,True
'2018-06-26T22:07:00',81.345,81.35,81.344,81.349,33.87,81.351,81.357,81.351,81.357,24.49,False
'2018-06-26T22:08:00',81.349,81.349,81.346,81.346,61.29,81.356,81.357,81.354,81.354,51.97,False
'2018-06-26T22:09:00',81.346,81.346,81.334,81.334,91.3,81.354,81.354,81.342,81.342,81.79,False
'2018-06-26T22:10:00',81.334,81.337,81.332,81.332,49.21,81.341,81.344,81.339,81.339,40.57,False
'2018-06-26T22:11:00',81.331,81.331,81.326,81.327,35.52,81.338,81.338,81.332,81.333,45.93,True
'2018-06-26T22:12:00',81.329,81.336,81.329,81.336,60.22,81.336,81.343,81.335,81.343,48.33,True
'2018-06-26T22:13:00',81.333,81.346,81.33,81.346,63.32,81.338,81.354,81.336,81.354,66.39,False
'2018-06-26T22:14:00',81.345,81.345,81.342,81.344,33.55,81.352,81.352,81.349,81.352,31.44,False
'2018-06-26T22:15:00',81.345,81.348,81.344,81.344,17.99,81.352,81.355,81.351,81.351,16.98,False
'2018-06-26T22:16:00',81.344,81.344,81.343,81.344,8.05,81.351,81.352,81.351,81.351,9.25,True
'2018-06-26T22:17:00',81.346,81.348,81.346,81.348,6.13,81.353,81.355,81.353,81.355,9.74,False
'2018-06-26T22:18:00',81.348,81.348,81.347,81.348,13.13,81.355,81.355,81.355,81.355,13.86,True
'2018-06-26T22:19:00',81.347,81.348,81.347,81.348,18.37,81.355,81.356,81.355,81.356,14.24,False
'2018-06-26T22:20:00',81.347,81.348,81.334,81.335,50.21,81.355,81.355,81.341,81.343,44.3,True
'2018-06-26T22:21:00',81.336,81.339,81.335,81.338,32.09,81.343,81.345,81.343,81.345,19.59,True
'2018-06-26T22:22:00',81.339,81.346,81.339,81.346,24.88,81.346,81.353,81.346,81.353,30.31,True
'2018-06-26T22:23:00',81.346,81.347,81.346,81.347,10.62,81.353,81.354,81.353,81.354,15.44,False
'2018-06-26T22:24:00',81.347,81.347,81.34,81.34,20.74,81.354,81.354,81.347,81.347,20.48,True
'2018-06-26T22:25:00',81.339,81.342,81.338,81.342,18.26,81.346,81.349,81.345,81.349,23.22,True
'2018-06-26T22:26:00',81.342,81.353,81.341,81.352,24.03,81.349,81.359,81.349,81.359,44.42,True
'2018-06-26T22:27:00',81.353,81.364,81.352,81.364,21.31,81.36,81.37,81.359,81.37,38.48,True
'2018-06-26T22:28:00',81.364,81.364,81.363,81.364,13.0,81.37,81.371,81.369,81.371,24.92,True
'2018-06-26T22:29:00',81.364,81.374,81.362,81.369,53.28,81.371,81.38,81.369,81.376,64.1,False
'2018-06-26T22:30:00',81.369,81.372,81.366,81.366,30.52,81.376,81.379,81.373,81.373,41.85,False
'2018-06-26T22:31:00',81.366,81.366,81.365,81.365,8.31,81.372,81.373,81.372,81.373,11.36,False
'2018-06-26T22:32:00',81.363,81.363,81.353,81.353,49.94,81.37,81.37,81.36,81.36,42.96,True
'2018-06-26T22:33:00',81.353,81.357,81.353,81.355,49.22,81.36,81.364,81.36,81.363,46.24,False
'2018-06-26T22:34:00',81.355,81.356,81.35,81.35,22.29,81.363,81.363,81.358,81.358,24.92,False
'2018-06-26T22:35:00',81.349,81.349,81.342,81.342,40.21,81.357,81.357,81.349,81.35,43.22,True
'2018-06-26T22:36:00',81.343,81.349,81.343,81.349,31.05,81.35,81.357,81.35,81.357,36.56,False
'2018-06-26T22:37:00',81.35,81.351,81.346,81.348,33.35,81.357,81.359,81.354,81.356,39.96,True
'2018-06-26T22:38:00',81.349,81.36,81.348,81.353,29.75,81.356,81.366,81.356,81.361,56.25,True
'2018-06-26T22:39:00',81.354,81.362,81.353,81.362,16.57,81.36,81.368,81.36,81.368,23.89,False
'2018-06-26T22:40:00',81.363,81.363,81.356,81.361,43.83,81.368,81.368,81.363,81.367,51.76,False
'2018-06-26T22:41:00',81.36,81.36,81.354,81.355,28.88,81.367,81.367,81.363,81.363,35.97,False
'2018-06-26T22:42:00',81.36,81.36,81.349,81.352,52.39,81.367,81.368,81.357,81.361,48.45,True
'2018-06-26T22:43:00',81.352,81.353,81.344,81.353,82.76,81.36,81.36,81.354,81.36,57.95,False
'2018-06-26T22:44:00',81.353,81.354,81.347,81.347,21.77,81.361,81.362,81.353,81.353,20.87,True
'2018-06-26T22:45:00',81.348,81.351,81.339,81.351,69.46,81.356,81.361,81.347,81.359,51.25,False
'2018-06-26T22:46:00',81.351,81.351,81.35,81.35,24.59,81.359,81.36,81.359,81.359,30.12,True
'2018-06-26T22:47:00',81.35,81.351,81.347,81.351,38.41,81.359,81.36,81.356,81.36,26.18,True
'2018-06-26T22:48:00',81.351,81.362,81.351,81.362,43.98,81.36,81.371,81.36,81.371,48.77,False
'2018-06-26T22:49:00',81.362,81.362,81.362,81.362,1.0,81.37,81.37,81.37,81.37,1.31,False
'2018-06-26T22:50:00',81.361,81.361,81.341,81.341,72.62,81.37,81.37,81.352,81.352,73.1,True
'2018-06-26T22:51:00',81.343,81.348,81.343,81.347,25.35,81.352,81.355,81.352,81.355,21.72,True
'2018-06-26T22:52:00',81.348,81.35,81.347,81.347,31.95,81.355,81.359,81.355,81.356,39.91,False
'2018-06-26T22:53:00',81.347,81.347,81.341,81.344,50.85,81.356,81.356,81.35,81.35,72.35,False
'2018-06-26T22:54:00',81.343,81.343,81.333,81.333,42.98,81.349,81.349,81.341,81.341,60.52,False
'2018-06-26T22:55:00',81.332,81.332,81.322,81.322,29.24,81.341,81.343,81.333,81.333,34.03,False
'2018-06-26T22:56:00',81.32,81.324,81.295,81.301,105.69,81.332,81.334,81.308,81.312,85.57,True
'2018-06-26T22:57:00',81.301,81.316,81.299,81.314,92.54,81.312,81.328,81.309,81.327,86.25,True
'2018-06-26T22:58:00',81.314,81.32,81.312,81.32,62.9,81.326,81.331,81.323,81.331,50.63,True
'2018-06-26T22:59:00',81.322,81.35,81.32,81.346,66.13,81.333,81.425,81.328,81.425,86.44,False
'2018-06-26T23:00:00',81.345,81.345,81.32,81.322,7.12,81.43,81.435,81.414,81.432,7.12,True
'2018-06-26T23:01:00',81.324,81.34,81.321,81.332,4.5,81.433,81.433,81.413,81.413,4.5,False
'2018-06-26T23:02:00',81.332,81.332,81.307,81.309,124.5,81.414,81.414,81.374,81.378,122.52,True
'2018-06-26T23:03:00',81.307,81.321,81.307,81.315,129.75,81.378,81.396,81.378,81.392,117.27,True
'2018-06-26T23:04:00',81.315,81.315,81.314,81.315,109.25,81.393,81.394,81.391,81.394,110.75,True
'2018-06-26T23:05:00',81.315,81.342,81.314,81.342,164.25,81.391,81.395,81.367,81.382,163.6,False
'2018-06-26T23:06:00',81.339,81.341,81.333,81.336,70.0,81.379,81.381,81.373,81.377,70.0,True
'2018-06-26T23:07:00',81.333,81.343,81.333,81.342,40.0,81.374,81.383,81.373,81.382,40.0,False
'2018-06-26T23:08:00',81.341,81.344,81.333,81.337,46.0,81.381,81.384,81.373,81.378,46.37,False
'2018-06-26T23:09:00',81.334,81.34,81.327,81.328,87.1,81.375,81.381,81.369,81.369,74.0,True
'2018-06-26T23:10:00',81.324,81.337,81.316,81.33,57.08,81.366,81.386,81.365,81.371,46.23,False
'2018-06-26T23:11:00',81.334,81.337,81.324,81.324,29.57,81.375,81.378,81.366,81.366,28.0,False
'2018-06-26T23:12:00',81.327,81.327,81.311,81.319,21.39,81.368,81.368,81.352,81.359,20.0,True
'2018-06-26T23:13:00',81.318,81.32,81.318,81.32,3.0,81.358,81.361,81.358,81.36,3.0,False
'2018-06-26T23:14:00',81.321,81.326,81.308,81.315,84.0,81.362,81.368,81.35,81.356,84.0,True
'2018-06-26T23:15:00',81.319,81.332,81.314,81.328,148.0,81.361,81.373,81.356,81.369,152.67,False
'2018-06-26T23:16:00',81.331,81.331,81.318,81.328,135.24,81.373,81.373,81.36,81.369,120.03,False
'2018-06-26T23:17:00',81.325,81.331,81.322,81.326,88.12,81.367,81.378,81.366,81.367,91.04,True
'2018-06-26T23:18:00',81.329,81.334,81.325,81.332,163.5,81.371,81.377,81.367,81.375,166.75,False
'2018-06-26T23:19:00',81.328,81.333,81.323,81.325,158.0,81.37,81.376,81.365,81.367,155.67,True
'2018-06-26T23:20:00',81.329,81.336,81.324,81.334,167.0,81.371,81.378,81.366,81.377,175.77,False
'2018-06-26T23:21:00',81.33,81.336,81.328,81.33,164.0,81.372,81.378,81.37,81.372,205.37,False
'2018-06-26T23:22:00',81.335,81.336,81.309,81.311,215.45,81.377,81.378,81.351,81.353,189.47,True
'2018-06-26T23:23:00',81.316,81.323,81.311,81.318,163.43,81.358,81.365,81.353,81.36,159.0,True
'2018-06-26T23:24:00',81.322,81.334,81.316,81.324,176.5,81.364,81.376,81.359,81.366,197.3,True
'2018-06-26T23:25:00',81.327,81.331,81.319,81.325,128.5,81.37,81.373,81.36,81.367,146.04,False
'2018-06-26T23:26:00',81.321,81.33,81.32,81.325,114.0,81.363,81.372,81.362,81.367,155.19,False
'2018-06-26T23:27:00',81.325,81.331,81.321,81.324,125.5,81.367,81.373,81.363,81.367,165.54,False
'2018-06-26T23:28:00',81.327,81.33,81.322,81.322,140.5,81.369,81.372,81.363,81.363,165.22,False
'2018-06-26T23:29:00',81.325,81.331,81.3,81.302,117.6,81.366,81.372,81.341,81.343,130.17,False
'2018-06-26T23:30:00',81.302,81.322,81.296,81.306,128.15,81.336,81.362,81.329,81.335,97.43,False
'2018-06-26T23:31:00',81.305,81.308,81.3,81.302,121.61,81.335,81.348,81.334,81.341,89.82,False
'2018-06-26T23:32:00',81.306,81.31,81.291,81.299,62.99,81.341,81.349,81.336,81.336,58.85,False
'2018-06-26T23:33:00',81.299,81.302,81.296,81.299,78.34,81.336,81.342,81.333,81.334,64.26,False
'2018-06-26T23:34:00',81.299,81.299,81.297,81.297,18.81,81.334,81.335,81.333,81.333,14.0,True
'2018-06-26T23:35:00',81.297,81.301,81.292,81.3,94.2,81.335,81.341,81.334,81.339,72.64,True
'2018-06-26T23:36:00',81.3,81.302,81.3,81.301,12.9,81.34,81.342,81.34,81.341,10.96,False
'2018-06-26T23:37:00',81.3,81.301,81.3,81.301,31.18,81.341,81.343,81.34,81.341,24.17,False
'2018-06-26T23:38:00',81.3,81.301,81.299,81.301,79.3,81.341,81.342,81.338,81.341,65.15,True
'2018-06-26T23:39:00',81.301,81.319,81.301,81.31,25.96,81.341,81.341,81.333,81.335,27.04,True
'2018-06-26T23:40:00',81.311,81.313,81.31,81.31,18.83,81.34,81.34,81.335,81.34,19.97,True
'2018-06-26T23:41:00',81.318,81.322,81.318,81.319,36.72,81.336,81.341,81.336,81.339,32.06,False
'2018-06-26T23:42:00',81.319,81.32,81.317,81.318,39.97,81.339,81.339,81.338,81.338,39.44,True
'2018-06-26T23:43:00',81.318,81.327,81.317,81.317,50.36,81.342,81.354,81.342,81.346,72.62,False
'2018-06-26T23:44:00',81.317,81.317,81.316,81.316,31.3,81.346,81.346,81.343,81.343,34.36,True
'2018-06-26T23:45:00',81.318,81.318,81.317,81.317,10.98,81.345,81.345,81.344,81.344,11.0,True
'2018-06-26T23:46:00',81.318,81.327,81.318,81.326,32.96,81.345,81.353,81.344,81.352,42.67,True
'2018-06-26T23:47:00',81.326,81.333,81.318,81.326,226.58,81.352,81.37,81.352,81.363,203.33,False
'2018-06-26T23:48:00',81.326,81.326,81.318,81.318,229.32,81.363,81.365,81.349,81.356,189.12,True
'2018-06-26T23:49:00',81.318,81.324,81.318,81.322,29.89,81.355,81.357,81.35,81.356,29.33,True
'2018-06-26T23:50:00',81.322,81.338,81.322,81.328,39.23,81.356,81.368,81.356,81.361,33.7,True
'2018-06-26T23:51:00',81.329,81.344,81.316,81.344,96.29,81.36,81.37,81.342,81.37,90.23,False
'2018-06-26T23:52:00',81.34,81.344,81.315,81.333,189.28,81.367,81.368,81.341,81.357,155.07,True
'2018-06-26T23:53:00',81.334,81.343,81.328,81.333,305.24,81.358,81.369,81.352,81.361,245.6,False
'2018-06-26T23:54:00',81.332,81.338,81.326,81.33,252.65,81.36,81.366,81.354,81.355,197.81,True
'2018-06-26T23:55:00',81.336,81.348,81.315,81.328,161.28,81.358,81.377,81.348,81.363,168.16,False
'2018-06-26T23:56:00',81.327,81.33,81.32,81.323,97.5,81.365,81.365,81.356,81.362,140.53,False
'2018-06-26T23:57:00',81.323,81.344,81.316,81.319,87.98,81.362,81.365,81.337,81.337,116.98,False
'2018-06-26T23:58:00',81.317,81.324,81.312,81.313,217.23,81.337,81.344,81.335,81.341,228.62,True
'2018-06-26T23:59:00',81.313,81.324,81.309,81.317,69.07,81.338,81.346,81.329,81.339,45.35,True
'2018-06-27T00:00:00',81.315,81.337,81.315,81.334,45.43,81.337,81.35,81.337,81.346,48.22,False
'2018-06-27T00:01:00',81.335,81.335,81.323,81.326,19.73,81.346,81.348,81.336,81.336,9.09,True
'2018-06-27T00:02:00',81.327,81.355,81.327,81.355,25.83,81.342,81.367,81.342,81.367,10.93,True
'2018-06-27T00:03:00',81.354,81.357,81.353,81.356,21.05,81.366,81.37,81.366,81.37,10.46,False
'2018-06-27T00:04:00',81.357,81.358,81.353,81.354,53.23,81.37,81.372,81.368,81.369,59.49,False
'2018-06-27T00:05:00',81.354,81.355,81.352,81.354,75.98,81.368,81.369,81.362,81.364,50.99,False
'2018-06-27T00:06:00',81.353,81.353,81.351,81.352,88.21,81.364,81.365,81.361,81.362,54.0,False
'2018-06-27T00:07:00',81.352,81.353,81.342,81.342,132.97,81.363,81.363,81.349,81.35,66.0,True
'2018-06-27T00:08:00',81.342,81.344,81.342,81.344,13.42,81.351,81.353,81.351,81.353,12.0,True
'2018-06-27T00:09:00',81.344,81.345,81.344,81.345,11.64,81.353,81.353,81.353,81.353,8.0,False
'2018-06-27T00:10:00',81.345,81.351,81.344,81.344,39.88,81.354,81.363,81.354,81.355,33.55,True
'2018-06-27T00:11:00',81.344,81.354,81.342,81.354,56.75,81.356,81.367,81.355,81.367,57.77,False
'2018-06-27T00:12:00',81.355,81.356,81.355,81.355,9.25,81.367,81.367,81.363,81.363,7.69,True
'2018-06-27T00:13:00',81.355,81.362,81.354,81.361,21.61,81.364,81.371,81.363,81.371,23.94,False
'2018-06-27T00:14:00',81.361,81.361,81.352,81.359,41.59,81.37,81.37,81.361,81.368,36.64,True
'2018-06-27T00:15:00',81.356,81.361,81.341,81.36,47.95,81.364,81.369,81.351,81.369,63.45,True
'2018-06-27T00:16:00',81.363,81.366,81.363,81.365,15.25,81.37,81.374,81.37,81.373,19.37,False
'2018-06-27T00:17:00',81.365,81.366,81.34,81.346,56.29,81.373,81.374,81.35,81.356,45.53,True
'2018-06-27T00:18:00',81.346,81.356,81.346,81.352,22.48,81.356,81.365,81.356,81.362,25.4,False
'2018-06-27T00:19:00',81.352,81.352,81.342,81.351,44.83,81.361,81.362,81.352,81.36,38.15,True
'2018-06-27T00:20:00',81.352,81.355,81.352,81.353,16.23,81.36,81.362,81.36,81.362,12.7,False
'2018-06-27T00:21:00',81.354,81.354,81.352,81.352,9.5,81.362,81.362,81.361,81.361,14.83,True
'2018-06-27T00:22:00',81.352,81.364,81.35,81.364,22.89,81.36,81.371,81.359,81.371,26.28,False
'2018-06-27T00:23:00',81.364,81.367,81.362,81.362,20.5,81.373,81.374,81.369,81.369,22.03,True
'2018-06-27T00:24:00',81.362,81.364,81.36,81.363,12.64,81.369,81.37,81.368,81.37,13.64,False
'2018-06-27T00:25:00',81.363,81.363,81.359,81.359,16.73,81.37,81.37,81.366,81.366,17.51,False
'2018-06-27T00:26:00',81.359,81.359,81.346,81.346,24.36,81.366,81.366,81.354,81.354,26.39,False
'2018-06-27T00:27:00',81.346,81.347,81.345,81.346,9.57,81.354,81.355,81.353,81.354,11.71,False
'2018-06-27T00:28:00',81.347,81.347,81.343,81.343,16.0,81.355,81.355,81.35,81.35,25.75,False
'2018-06-27T00:29:00',81.343,81.343,81.343,81.343,0.0,81.35,81.35,81.35,81.35,0.0,True
'2018-06-27T00:30:00',81.343,81.358,81.343,81.357,23.48,81.351,81.365,81.35,81.365,41.33,True
'2018-06-27T00:31:00',81.357,81.363,81.349,81.363,41.5,81.364,81.37,81.356,81.37,71.79,False
'2018-06-27T00:32:00',81.364,81.365,81.352,81.354,28.19,81.371,81.372,81.358,81.36,61.6,False
'2018-06-27T00:33:00',81.353,81.355,81.348,81.348,25.76,81.36,81.363,81.354,81.355,33.44,True
'2018-06-27T00:34:00',81.349,81.351,81.349,81.351,2.0,81.356,81.358,81.356,81.358,2.0,False
'2018-06-27T00:35:00',81.351,81.351,81.341,81.343,28.5,81.358,81.358,81.348,81.351,49.78,True
'2018-06-27T00:36:00',81.344,81.348,81.344,81.348,8.0,81.351,81.353,81.351,81.353,9.67,True
'2018-06-27T00:37:00',81.348,81.351,81.347,81.351,16.0,81.353,81.359,81.353,81.359,33.79,False
'2018-06-27T00:38:00',81.352,81.352,81.351,81.351,4.0,81.359,81.359,81.358,81.358,9.0,False
'2018-06-27T00:39:00',81.352,81.352,81.348,81.348,2.2,81.359,81.359,81.356,81.356,4.0,False
'2018-06-27T00:40:00',81.348,81.349,81.348,81.348,9.12,81.356,81.357,81.356,81.356,12.07,False
'2018-06-27T00:41:00',81.347,81.348,81.342,81.342,12.49,81.355,81.356,81.35,81.35,15.51,False
'2018-06-27T00:42:00',81.341,81.341,81.329,81.331,39.42,81.35,81.35,81.337,81.339,38.45,True
'2018-06-27T00:43:00',81.331,81.333,81.331,81.333,4.5,81.34,81.342,81.34,81.342,9.12,True
'2018-06-27T00:44:00',81.334,81.343,81.334,81.343,13.0,81.342,81.35,81.342,81.35,19.27,True
'2018-06-27T00:45:00',81.343,81.359,81.343,81.358,18.25,81.35,81.367,81.35,81.366,27.76,False
'2018-06-27T00:46:00',81.358,81.358,81.342,81.349,39.02,81.366,81.366,81.351,81.358,54.23,False
'2018-06-27T00:47:00',81.349,81.349,81.331,81.334,57.73,81.357,81.357,81.34,81.342,29.56,False
'2018-06-27T00:48:00',81.335,81.343,81.329,81.331,53.29,81.343,81.352,81.337,81.339,28.62,True
'2018-06-27T00:49:00',81.331,81.332,81.331,81.332,13.05,81.339,81.34,81.338,81.34,9.0,False
'2018-06-27T00:50:00',81.332,81.334,81.33,81.332,26.45,81.338,81.342,81.338,81.339,14.0,False
'2018-06-27T00:51:00',81.331,81.332,81.317,81.322,48.82,81.337,81.339,81.322,81.327,30.05,False
'2018-06-27T00:52:00',81.322,81.322,81.312,81.313,27.81,81.326,81.326,81.318,81.318,15.0,True
'2018-06-27T00:53:00',81.313,81.318,81.303,81.317,42.18,81.318,81.324,81.307,81.324,34.12,True
'2018-06-27T00:54:00',81.318,81.323,81.318,81.323,10.25,81.324,81.329,81.324,81.327,8.0,False
'2018-06-27T00:55:00',81.323,81.324,81.323,81.323,48.75,81.328,81.329,81.327,81.327,43.0,True
'2018-06-27T00:56:00',81.324,81.327,81.323,81.326,55.38,81.328,81.332,81.327,81.33,47.0,True
'2018-06-27T00:57:00',81.326,81.339,81.326,81.339,22.87,81.331,81.346,81.331,81.346,19.87,False
'2018-06-27T00:58:00',81.338,81.34,81.338,81.339,9.0,81.345,81.347,81.345,81.346,15.37,True
'2018-06-27T00:59:00',81.338,81.344,81.338,81.344,11.19,81.345,81.352,81.345,81.352,17.81,True
'2018-06-27T01:00:00',81.344,81.359,81.344,81.359,31.92,81.352,81.366,81.351,81.366,48.78,True
'2018-06-27T01:01:00',81.36,81.364,81.359,81.361,22.87,81.367,81.371,81.366,81.367,22.85,False
'2018-06-27T01:02:00',81.353,81.354,81.345,81.346,46.18,81.36,81.36,81.352,81.353,69.39,True
'2018-06-27T01:03:00',81.346,81.352,81.346,81.349,14.18,81.354,81.36,81.354,81.357,16.61,True
'2018-06-27T01:04:00',81.35,81.354,81.35,81.353,16.06,81.357,81.362,81.357,81.361,19.08,True
'2018-06-27T01:05:00',81.353,81.356,81.344,81.355,37.3,81.361,81.363,81.351,81.362,43.51,False
'2018-06-27T01:06:00',81.355,81.357,81.348,81.348,19.69,81.361,81.364,81.354,81.354,28.04,True
'2018-06-27T01:07:00',81.347,81.35,81.347,81.35,10.98,81.354,81.356,81.353,81.356,12.09,True
'2018-06-27T01:08:00',81.35,81.354,81.35,81.353,15.0,81.357,81.361,81.357,81.36,16.06,True
'2018-06-27T01:09:00',81.353,81.357,81.352,81.355,31.69,81.36,81.363,81.358,81.361,24.38,True
'2018-06-27T01:10:00',81.355,81.365,81.354,81.365,33.26,81.362,81.371,81.361,81.371,26.95,False
'2018-06-27T01:11:00',81.365,81.365,81.36,81.364,28.29,81.372,81.372,81.367,81.37,44.85,False
'2018-06-27T01:12:00',81.363,81.363,81.359,81.36,16.23,81.37,81.37,81.366,81.366,13.0,True
'2018-06-27T01:13:00',81.36,81.372,81.359,81.371,27.34,81.366,81.378,81.366,81.378,55.37,True
'2018-06-27T01:14:00',81.371,81.381,81.371,81.378,23.37,81.378,81.388,81.377,81.384,48.67,False
'2018-06-27T01:15:00',81.378,81.378,81.359,81.367,69.39,81.384,81.384,81.366,81.373,58.19,True
'2018-06-27T01:16:00',81.367,81.369,81.367,81.369,10.06,81.374,81.375,81.374,81.375,19.85,True
'2018-06-27T01:17:00',81.369,81.377,81.366,81.376,26.25,81.375,81.383,81.372,81.383,42.64,True
'2018-06-27T01:18:00',81.375,81.382,81.375,81.382,19.0,81.382,81.389,81.382,81.389,35.94,True
'2018-06-27T01:19:00',81.382,81.383,81.382,81.383,11.6,81.389,81.391,81.389,81.391,20.23,False
'2018-06-27T01:20:00',81.383,81.383,81.366,81.368,35.38,81.39,81.39,81.373,81.375,41.1,True
'2018-06-27T01:21:00',81.367,81.369,81.363,81.369,30.86,81.374,81.376,81.37,81.376,27.74,True
'2018-06-27T01:22:00',81.369,81.375,81.361,81.374,46.72,81.375,81.382,81.368,81.382,59.16,True
'2018-06-27T01:23:00',81.374,81.377,81.372,81.376,31.8,81.381,81.384,81.378,81.381,22.29,True
'2018-06-27T01:24:00',81.375,81.383,81.373,81.383,35.84,81.381,81.389,81.378,81.389,27.17,True
'2018-06-27T01:25:00',81.384,81.396,81.384,81.391,46.57,81.39,81.402,81.39,81.397,57.07,True
'2018-06-27T01:26:00',81.389,81.406,81.388,81.405,42.69,81.395,81.411,81.394,81.411,57.31,False
'2018-06-27T01:27:00',81.406,81.406,81.399,81.399,22.44,81.411,81.411,81.405,81.405,24.42,True
'2018-06-27T01:28:00',81.399,81.407,81.397,81.403,24.8,81.405,81.413,81.403,81.409,28.55,True
'2018-06-27T01:29:00',81.403,81.404,81.403,81.404,6.37,81.409,81.41,81.409,81.41,5.12,True
'2018-06-27T01:30:00',81.405,81.409,81.405,81.407,27.37,81.411,81.415,81.411,81.413,39.22,True
'2018-06-27T01:31:00',81.407,81.408,81.406,81.407,10.38,81.413,81.414,81.412,81.414,20.43,True
'2018-06-27T01:32:00',81.408,81.419,81.408,81.419,22.37,81.414,81.425,81.414,81.425,36.28,False
'2018-06-27T01:33:00',81.42,81.421,81.413,81.413,31.64,81.426,81.426,81.418,81.419,45.12,False
'2018-06-27T01:34:00',81.413,81.416,81.408,81.409,29.66,81.419,81.422,81.414,81.415,30.15,False
'2018-06-27T01:35:00',81.408,81.412,81.392,81.394,48.07,81.415,81.418,81.398,81.4,39.53,False
'2018-06-27T01:36:00',81.393,81.393,81.38,81.383,42.09,81.399,81.399,81.387,81.39,20.61,False
'2018-06-27T01:37:00',81.382,81.383,81.382,81.382,12.05,81.389,81.389,81.389,81.389,5.0,True
'2018-06-27T01:38:00',81.382,81.393,81.382,81.389,65.57,81.389,81.4,81.389,81.395,34.39,True
'2018-06-27T01:39:00',81.39,81.409,81.389,81.405,57.12,81.395,81.414,81.395,81.411,102.03,False
'2018-06-27T01:40:00',81.407,81.407,81.391,81.391,52.18,81.413,81.413,81.395,81.396,65.0,False
'2018-06-27T01:41:00',81.391,81.391,81.379,81.387,41.41,81.395,81.397,81.384,81.391,42.06,False
'2018-06-27T01:42:00',81.385,81.387,81.379,81.385,32.44,81.389,81.392,81.384,81.391,33.0,False
'2018-06-27T01:43:00',81.382,81.382,81.364,81.365,44.42,81.389,81.389,81.371,81.372,39.04,True
'2018-06-27T01:44:00',81.365,81.379,81.365,81.371,51.13,81.372,81.385,81.372,81.376,41.31,False
'2018-06-27T01:45:00',81.372,81.383,81.366,81.366,91.27,81.377,81.389,81.372,81.372,78.27,True
'2018-06-27T01:46:00',81.365,81.376,81.365,81.373,54.66,81.372,81.382,81.371,81.38,52.63,True
'2018-06-27T01:47:00',81.373,81.378,81.373,81.377,28.16,81.38,81.385,81.38,81.384,29.83,True
'2018-06-27T01:48:00',81.378,81.38,81.378,81.379,24.98,81.385,81.386,81.384,81.385,28.96,True
'2018-06-27T01:49:00',81.379,81.394,81.378,81.394,30.39,81.386,81.4,81.384,81.4,42.1,False
'2018-06-27T01:50:00',81.394,81.395,81.381,81.388,74.01,81.4,81.401,81.387,81.393,86.39,False
'2018-06-27T01:51:00',81.387,81.397,81.385,81.385,62.56,81.393,81.404,81.391,81.391,45.56,False
'2018-06-27T01:52:00',81.385,81.385,81.377,81.382,60.63,81.391,81.391,81.384,81.389,34.47,False
'2018-06-27T01:53:00',81.382,81.382,81.375,81.382,42.72,81.389,81.389,81.381,81.389,45.12,True
'2018-06-27T01:54:00',81.382,81.385,81.381,81.385,32.36,81.389,81.392,81.388,81.392,22.82,True
'2018-06-27T01:55:00',81.384,81.388,81.384,81.388,19.32,81.391,81.394,81.391,81.394,11.57,False
'2018-06-27T01:56:00',81.388,81.388,81.376,81.376,54.8,81.395,81.395,81.382,81.382,42.38,True
'2018-06-27T01:57:00',81.376,81.392,81.376,81.378,79.35,81.382,81.398,81.382,81.384,78.9,True
'2018-06-27T01:58:00',81.378,81.399,81.375,81.386,56.31,81.384,81.405,81.381,81.392,68.06,True
'2018-06-27T01:59:00',81.386,81.401,81.385,81.399,74.24,81.392,81.407,81.391,81.405,69.83,True
'2018-06-27T02:00:00',81.399,81.407,81.385,81.4,154.72,81.404,81.414,81.391,81.405,179.08,False
'2018-06-27T02:01:00',81.402,81.407,81.384,81.388,118.96,81.406,81.412,81.39,81.393,104.37,True
'2018-06-27T02:02:00',81.389,81.449,81.385,81.448,215.39,81.394,81.454,81.39,81.453,228.22,False
'2018-06-27T02:03:00',81.447,81.45,81.426,81.426,144.55,81.451,81.455,81.432,81.432,148.48,False
'2018-06-27T02:04:00',81.427,81.427,81.388,81.391,112.97,81.432,81.432,81.393,81.397,69.79,False
'2018-06-27T02:05:00',81.399,81.402,81.377,81.377,113.4,81.402,81.407,81.382,81.383,75.87,False
'2018-06-27T02:06:00',81.377,81.382,81.363,81.368,131.88,81.382,81.387,81.369,81.373,137.04,True
'2018-06-27T02:07:00',81.368,81.374,81.366,81.37,80.2,81.373,81.379,81.371,81.376,75.19,False
'2018-06-27T02:08:00',81.37,81.371,81.362,81.369,96.7,81.376,81.376,81.367,81.373,91.26,True
'2018-06-27T02:09:00',81.368,81.391,81.366,81.39,78.58,81.372,81.396,81.37,81.396,93.36,True
'2018-06-27T02:10:00',81.389,81.413,81.387,81.413,115.67,81.394,81.42,81.393,81.42,84.69,False
'2018-06-27T02:11:00',81.413,81.413,81.382,81.396,78.51,81.418,81.418,81.388,81.401,96.43,False
'2018-06-27T02:12:00',81.395,81.395,81.386,81.388,78.68,81.401,81.401,81.391,81.394,101.29,True
'2018-06-27T02:13:00',81.386,81.391,81.378,81.39,58.97,81.392,81.397,81.384,81.395,77.63,True
'2018-06-27T02:14:00',81.39,81.393,81.385,81.392,44.53,81.396,81.399,81.391,81.397,51.79,True
'2018-06-27T02:15:00',81.39,81.401,81.388,81.4,41.91,81.395,81.406,81.394,81.405,56.62,True
'2018-06-27T02:16:00',81.398,81.408,81.397,81.402,54.97,81.404,81.414,81.403,81.407,68.09,False
'2018-06-27T02:17:00',81.399,81.399,81.39,81.392,73.81,81.403,81.403,81.394,81.396,42.94,True
'2018-06-27T02:18:00',81.39,81.406,81.387,81.403,60.92,81.394,81.412,81.391,81.409,58.33,True
'2018-06-27T02:19:00',81.402,81.408,81.399,81.407,73.42,81.408,81.413,81.405,81.413,69.92,False
'2018-06-27T02:20:00',81.407,81.412,81.391,81.394,89.1,81.412,81.417,81.397,81.4,95.13,False
'2018-06-27T02:21:00',81.394,81.409,81.36,81.36,122.15,81.4,81.414,81.364,81.364,111.7,True
'2018-06-27T02:22:00',81.36,81.375,81.349,81.366,147.84,81.364,81.381,81.354,81.371,123.82,False
'2018-06-27T02:23:00',81.366,81.37,81.351,81.352,96.26,81.372,81.376,81.357,81.357,106.52,True
'2018-06-27T02:24:00',81.35,81.363,81.347,81.36,152.01,81.356,81.368,81.352,81.366,104.89,False
'2018-06-27T02:25:00',81.359,81.37,81.331,81.331,117.15,81.365,81.375,81.336,81.337,99.42,True
'2018-06-27T02:26:00',81.329,81.343,81.324,81.343,86.04,81.335,81.35,81.33,81.35,105.12,False
'2018-06-27T02:27:00',81.344,81.36,81.333,81.334,114.68,81.349,81.365,81.338,81.339,147.08,True
'2018-06-27T02:28:00',81.334,81.341,81.328,81.336,60.86,81.338,81.346,81.333,81.342,67.45,True
'2018-06-27T02:29:00',81.338,81.346,81.329,81.344,104.5,81.342,81.352,81.334,81.349,118.47,False
'2018-06-27T02:30:00',81.344,81.344,81.323,81.325,108.88,81.349,81.349,81.328,81.331,72.34,True
'2018-06-27T02:31:00',81.326,81.342,81.325,81.332,104.72,81.333,81.349,81.331,81.339,95.76,False
'2018-06-27T02:32:00',81.331,81.335,81.327,81.33,70.83,81.338,81.342,81.333,81.337,71.96,False
'2018-06-27T02:33:00',81.329,81.334,81.322,81.323,111.21,81.336,81.339,81.327,81.327,93.87,False
'2018-06-27T02:34:00',81.322,81.322,81.293,81.293,79.05,81.327,81.327,81.3,81.3,84.5,True
'2018-06-27T02:35:00',81.294,81.303,81.285,81.297,161.67,81.301,81.31,81.291,81.303,167.65,True
'2018-06-27T02:36:00',81.297,81.319,81.297,81.311,61.35,81.302,81.323,81.302,81.317,68.95,True
'2018-06-27T02:37:00',81.31,81.317,81.306,81.316,44.5,81.317,81.324,81.313,81.322,63.6,False
'2018-06-27T02:38:00',81.316,81.316,81.291,81.291,91.5,81.322,81.322,81.295,81.295,68.46,True
'2018-06-27T02:39:00',81.29,81.302,81.29,81.298,62.93,81.296,81.307,81.296,81.302,58.98,True
'2018-06-27T02:40:00',81.298,81.307,81.297,81.304,33.97,81.303,81.313,81.303,81.31,47.31,False
'2018-06-27T02:41:00',81.304,81.304,81.272,81.284,125.41,81.31,81.31,81.276,81.29,114.32,True
'2018-06-27T02:42:00',81.283,81.291,81.275,81.291,84.98,81.29,81.297,81.281,81.297,65.93,True
'2018-06-27T02:43:00',81.292,81.296,81.285,81.295,76.55,81.298,81.302,81.29,81.301,67.53,True
'2018-06-27T02:44:00',81.295,81.319,81.295,81.319,95.75,81.301,81.326,81.301,81.326,90.37,True
'2018-06-27T02:45:00',81.32,81.331,81.32,81.326,87.08,81.326,81.336,81.326,81.332,73.8,False
'2018-06-27T02:46:00',81.326,81.327,81.311,81.323,91.16,81.333,81.334,81.317,81.329,103.33,False
'2018-06-27T02:47:00',81.323,81.334,81.316,81.322,82.69,81.329,81.34,81.323,81.329,112.75,True
'2018-06-27T02:48:00',81.321,81.373,81.319,81.361,177.29,81.328,81.378,81.325,81.365,204.42,True
'2018-06-27T02:49:00',81.36,81.376,81.36,81.372,126.14,81.367,81.382,81.367,81.379,128.44,True
'2018-06-27T02:50:00',81.373,81.391,81.358,81.39,111.41,81.38,81.397,81.365,81.396,127.7,False
'2018-06-27T02:51:00',81.39,81.4,81.358,81.362,151.53,81.396,81.406,81.365,81.369,176.47,False
'2018-06-27T02:52:00',81.363,81.363,81.28,81.288,222.01,81.37,81.37,81.286,81.294,252.22,False
'2018-06-27T02:53:00',81.287,81.301,81.202,81.202,230.85,81.293,81.308,81.207,81.207,251.22,False
'2018-06-27T02:54:00',81.201,81.205,81.094,81.098,265.72,81.207,81.21,81.098,81.105,292.33,True
'2018-06-27T02:55:00',81.099,81.177,81.093,81.168,253.79,81.106,81.184,81.101,81.172,310.03,False
'2018-06-27T02:56:00',81.168,81.201,81.162,81.165,209.32,81.172,81.206,81.168,81.171,222.25,True
'2018-06-27T02:57:00',81.167,81.199,81.167,81.186,196.0,81.173,81.205,81.173,81.19,136.03,True
'2018-06-27T02:58:00',81.186,81.21,81.186,81.2,132.37,81.191,81.214,81.19,81.204,98.35,True
'2018-06-27T02:59:00',81.2,81.253,81.2,81.243,134.69,81.204,81.258,81.204,81.248,112.86,False
'2018-06-27T03:00:00',81.246,81.246,81.171,81.193,268.99,81.251,81.251,81.176,81.198,195.7,True
'2018-06-27T03:01:00',81.192,81.242,81.191,81.24,170.26,81.197,81.248,81.196,81.247,119.89,False
'2018-06-27T03:02:00',81.24,81.241,81.208,81.208,132.88,81.247,81.248,81.215,81.215,159.59,True
'2018-06-27T03:03:00',81.209,81.216,81.198,81.211,168.8,81.215,81.223,81.205,81.217,107.82,True
'2018-06-27T03:04:00',81.211,81.245,81.211,81.245,118.49,81.218,81.251,81.217,81.249,110.08,False
'2018-06-27T03:05:00',81.245,81.245,81.228,81.236,148.87,81.249,81.251,81.235,81.242,145.57,True
'2018-06-27T03:06:00',81.238,81.267,81.238,81.267,121.34,81.244,81.273,81.244,81.273,109.02,False
'2018-06-27T03:07:00',81.263,81.263,81.247,81.255,108.96,81.268,81.268,81.254,81.262,104.69,True
'2018-06-27T03:08:00',81.256,81.269,81.244,81.268,59.69,81.262,81.274,81.25,81.274,87.91,True
'2018-06-27T03:09:00',81.269,81.285,81.269,81.279,96.88,81.275,81.289,81.274,81.283,117.01,False
'2018-06-27T03:10:00',81.278,81.278,81.237,81.237,138.68,81.282,81.282,81.243,81.244,141.47,True
'2018-06-27T03:11:00',81.239,81.259,81.236,81.259,76.32,81.246,81.266,81.241,81.266,48.75,False
'2018-06-27T03:12:00',81.258,81.27,81.257,81.259,78.54,81.264,81.277,81.264,81.265,70.8,True
'2018-06-27T03:13:00',81.258,81.282,81.253,81.282,117.83,81.265,81.289,81.26,81.289,110.72,True
'2018-06-27T03:14:00',81.283,81.295,81.283,81.286,110.44,81.289,81.301,81.289,81.292,140.06,True
'2018-06-27T03:15:00',81.285,81.308,81.285,81.291,149.54,81.292,81.313,81.291,81.297,192.44,True
'2018-06-27T03:16:00',81.293,81.345,81.288,81.327,170.36,81.3,81.349,81.295,81.334,265.33,False
'2018-06-27T03:17:00',81.328,81.338,81.267,81.291,181.9,81.334,81.345,81.274,81.298,128.32,False
'2018-06-27T03:18:00',81.291,81.291,81.183,81.19,225.1,81.298,81.298,81.19,81.196,193.51,True
'2018-06-27T03:19:00',81.191,81.197,81.181,81.196,194.15,81.197,81.204,81.186,81.202,153.64,True
'2018-06-27T03:20:00',81.197,81.208,81.18,81.196,221.76,81.203,81.215,81.186,81.203,193.52,True
'2018-06-27T03:21:00',81.196,81.223,81.192,81.203,191.22,81.203,81.229,81.199,81.21,152.53,True
'2018-06-27T03:22:00',81.203,81.22,81.202,81.22,138.55,81.21,81.225,81.208,81.225,110.37,False
'2018-06-27T03:23:00',81.22,81.234,81.219,81.219,101.17,81.225,81.24,81.225,81.227,116.13,False
'2018-06-27T03:24:00',81.219,81.223,81.199,81.204,126.6,81.227,81.229,81.205,81.211,177.73,True
'2018-06-27T03:25:00',81.204,81.225,81.201,81.218,93.56,81.211,81.231,81.207,81.225,116.17,False
'2018-06-27T03:26:00',81.217,81.22,81.2,81.204,151.63,81.224,81.226,81.207,81.211,133.69,True
'2018-06-27T03:27:00',81.204,81.208,81.191,81.208,125.76,81.211,81.213,81.196,81.213,90.14,True
'2018-06-27T03:28:00',81.207,81.217,81.206,81.215,126.89,81.213,81.224,81.212,81.223,89.23,False
'2018-06-27T03:29:00',81.216,81.218,81.192,81.205,162.54,81.223,81.225,81.198,81.212,171.93,False
'2018-06-27T03:30:00',81.207,81.215,81.131,81.137,213.58,81.213,81.223,81.137,81.144,190.91,False
'2018-06-27T03:31:00',81.137,81.14,81.093,81.109,261.38,81.144,81.146,81.098,81.115,212.72,True
'2018-06-27T03:32:00',81.11,81.131,81.1,81.119,232.58,81.117,81.139,81.108,81.126,176.62,True
'2018-06-27T03:33:00',81.119,81.147,81.101,81.146,197.06,81.126,81.154,81.107,81.153,175.29,False
'2018-06-27T03:34:00',81.147,81.16,81.135,81.136,185.49,81.154,81.165,81.142,81.142,139.48,True
'2018-06-27T03:35:00',81.134,81.142,81.118,81.14,185.66,81.14,81.148,81.125,81.145,126.83,False
'2018-06-27T03:36:00',81.138,81.138,81.103,81.105,210.44,81.145,81.145,81.11,81.111,124.4,True
'2018-06-27T03:37:00',81.104,81.122,81.09,81.122,185.16,81.111,81.129,81.096,81.129,171.56,False
'2018-06-27T03:38:00',81.123,81.127,81.062,81.065,247.95,81.13,81.133,81.068,81.07,206.13,False
'2018-06-27T03:39:00',81.064,81.067,81.031,81.032,231.67,81.071,81.074,81.035,81.038,186.72,True
'2018-06-27T03:40:00',81.032,81.086,81.032,81.086,243.16,81.038,81.092,81.038,81.092,195.94,False
'2018-06-27T03:41:00',81.083,81.085,81.071,81.076,193.24,81.089,81.091,81.076,81.083,162.71,True
'2018-06-27T03:42:00',81.076,81.096,81.072,81.093,127.57,81.082,81.102,81.078,81.099,194.47,False
'2018-06-27T03:43:00',81.093,81.093,81.048,81.068,246.49,81.099,81.099,81.052,81.076,162.16,False
'2018-06-27T03:44:00',81.068,81.068,81.018,81.022,197.99,81.074,81.074,81.024,81.029,142.71,False
'2018-06-27T03:45:00',81.022,81.022,80.827,80.827,355.63,81.029,81.029,80.833,80.833,372.46,True
'2018-06-27T03:46:00',80.825,80.863,80.812,80.85,261.54,80.831,80.869,80.818,80.854,275.98,True
'2018-06-27T03:47:00',80.852,80.883,80.83,80.879,231.24,80.857,80.889,80.837,80.886,230.03,True
'2018-06-27T03:48:00',80.879,80.915,80.875,80.902,238.23,80.886,80.922,80.883,80.909,242.03,True
'2018-06-27T03:49:00',80.903,80.92,80.889,80.905,186.98,80.91,80.926,80.894,80.909,159.82,True
'2018-06-27T03:50:00',80.904,80.935,80.904,80.924,194.73,80.91,80.942,80.91,80.931,173.41,True
'2018-06-27T03:51:00',80.925,80.943,80.925,80.93,163.68,80.931,80.951,80.929,80.938,197.47,False
'2018-06-27T03:52:00',80.929,80.934,80.87,80.884,236.95,80.937,80.942,80.877,80.891,215.22,True
'2018-06-27T03:53:00',80.886,80.896,80.875,80.89,276.84,80.891,80.901,80.881,80.892,163.51,False
'2018-06-27T03:54:00',80.887,80.905,80.873,80.88,178.09,80.891,80.909,80.877,80.887,143.13,True
'2018-06-27T03:55:00',80.885,80.927,80.855,80.926,167.88,80.889,80.933,80.862,80.933,157.22,False
'2018-06-27T03:56:00',80.926,80.93,80.902,80.924,156.17,80.932,80.937,80.906,80.93,106.46,False
'2018-06-27T03:57:00',80.925,80.938,80.921,80.923,119.08,80.931,80.944,80.927,80.928,145.31,False
'2018-06-27T03:58:00',80.917,80.918,80.888,80.893,172.37,80.924,80.924,80.895,80.899,117.2,False
'2018-06-27T03:59:00',80.893,80.903,80.882,80.89,148.95,80.9,80.91,80.889,80.898,103.26,False
'2018-06-27T04:00:00',80.892,80.897,80.867,80.881,151.26,80.899,80.905,80.875,80.887,179.82,False
'2018-06-27T04:01:00',80.881,80.891,80.866,80.873,148.06,80.887,80.898,80.873,80.878,210.47,True
'2018-06-27T04:02:00',80.873,80.941,80.873,80.926,137.32,80.879,80.947,80.879,80.932,152.1,False
'2018-06-27T04:03:00',80.927,80.945,80.908,80.919,123.97,80.934,80.95,80.913,80.924,179.08,True
'2018-06-27T04:04:00',80.92,80.923,80.91,80.92,134.72,80.925,80.929,80.917,80.927,82.13,True
'2018-06-27T04:05:00',80.928,80.944,80.917,80.944,205.39,80.932,80.952,80.924,80.952,144.63,True
'2018-06-27T04:06:00',80.944,80.973,80.94,80.968,138.61,80.952,80.981,80.947,80.975,150.63,False
'2018-06-27T04:07:00',80.968,80.972,80.957,80.96,140.31,80.975,80.978,80.964,80.967,140.06,False
'2018-06-27T04:08:00',80.96,80.982,80.945,80.946,121.81,80.968,80.988,80.951,80.953,119.55,False
'2018-06-27T04:09:00',80.946,80.948,80.915,80.931,120.83,80.953,80.955,80.922,80.938,104.82,True
'2018-06-27T04:10:00',80.931,80.95,80.928,80.95,103.12,80.937,80.956,80.934,80.956,107.01,True
'2018-06-27T04:11:00',80.949,80.979,80.929,80.971,117.83,80.955,80.986,80.935,80.978,174.98,False
'2018-06-27T04:12:00',80.97,80.971,80.951,80.954,107.09,80.976,80.978,80.958,80.961,120.75,True
'2018-06-27T04:13:00',80.953,80.977,80.951,80.967,120.53,80.96,80.985,80.959,80.974,100.6,False
'2018-06-27T04:14:00',80.966,80.966,80.945,80.945,139.73,80.973,80.973,80.952,80.952,127.38,True
'2018-06-27T04:15:00',80.944,80.97,80.944,80.95,103.67,80.952,80.977,80.952,80.956,86.41,True
'2018-06-27T04:16:00',80.949,80.968,80.946,80.961,151.71,80.956,80.973,80.954,80.967,91.15,True
'2018-06-27T04:17:00',80.961,80.978,80.954,80.963,153.22,80.967,80.985,80.96,80.969,106.62,True
'2018-06-27T04:18:00',80.964,80.992,80.959,80.991,117.21,80.97,80.997,80.965,80.995,111.71,True
'2018-06-27T04:19:00',80.989,81.04,80.989,81.022,118.04,80.995,81.046,80.995,81.027,129.75,True
'2018-06-27T04:20:00',81.023,81.031,81.016,81.022,130.61,81.029,81.037,81.021,81.029,94.01,True
'2018-06-27T04:21:00',81.021,81.044,81.02,81.039,171.78,81.028,81.051,81.027,81.046,119.58,False
'2018-06-27T04:22:00',81.039,81.043,81.024,81.038,150.69,81.046,81.051,81.031,81.046,178.29,False
'2018-06-27T04:23:00',81.037,81.037,81.01,81.018,147.54,81.044,81.044,81.018,81.025,127.79,False
'2018-06-27T04:24:00',81.018,81.027,81.013,81.015,129.67,81.026,81.035,81.02,81.022,135.87,False
'2018-06-27T04:25:00',81.015,81.02,80.998,81.014,148.24,81.021,81.026,81.004,81.022,77.24,False
'2018-06-27T04:26:00',81.014,81.014,80.998,81.004,102.97,81.021,81.021,81.004,81.01,71.19,False
'2018-06-27T04:27:00',81.005,81.019,80.992,80.996,176.68,81.011,81.025,80.998,81.001,87.71,False
'2018-06-27T04:28:00',80.995,80.996,80.978,80.979,180.98,81.001,81.003,80.985,80.986,77.86,True
'2018-06-27T04:29:00',80.979,80.984,80.976,80.981,78.78,80.986,80.992,80.982,80.988,92.67,True
'2018-06-27T04:30:00',80.981,81.002,80.981,80.992,87.13,80.989,81.009,80.989,80.999,89.29,True
'2018-06-27T04:31:00',80.992,81.007,80.991,80.993,99.64,80.999,81.014,80.997,81.0,94.67,False
'2018-06-27T04:32:00',80.993,80.998,80.987,80.991,135.31,81.0,81.004,80.994,80.998,103.26,False
'2018-06-27T04:33:00',80.989,80.989,80.979,80.988,109.29,80.995,80.995,80.986,80.995,76.03,True
'2018-06-27T04:34:00',80.99,81.008,80.984,81.008,65.18,80.996,81.015,80.99,81.015,84.61,False
'2018-06-27T04:35:00',81.008,81.016,81.007,81.007,132.48,81.015,81.023,81.014,81.014,111.17,False
'2018-06-27T04:36:00',81.007,81.015,80.992,81.001,72.61,81.014,81.02,80.996,81.006,100.97,True
'2018-06-27T04:37:00',81.001,81.03,81.001,81.019,114.31,81.005,81.037,81.005,81.026,123.17,True
'2018-06-27T04:38:00',81.02,81.105,81.02,81.099,192.04,81.026,81.112,81.026,81.105,208.01,False
'2018-06-27T04:39:00',81.098,81.101,81.081,81.087,116.12,81.105,81.107,81.087,81.093,129.42,False
'2018-06-27T04:40:00',81.087,81.088,81.074,81.076,67.42,81.093,81.094,81.079,81.082,71.37,True
'2018-06-27T04:41:00',81.076,81.097,81.07,81.087,80.61,81.082,81.103,81.074,81.092,81.25,False
'2018-06-27T04:42:00',81.087,81.088,81.071,81.074,87.76,81.093,81.094,81.077,81.08,124.18,False
'2018-06-27T04:43:00',81.072,81.073,81.067,81.072,58.98,81.077,81.079,81.071,81.078,52.74,True
'2018-06-27T04:44:00',81.072,81.078,81.059,81.072,94.2,81.078,81.084,81.066,81.079,77.67,False
'2018-06-27T04:45:00',81.072,81.077,81.048,81.05,86.11,81.079,81.084,81.055,81.057,92.18,True
'2018-06-27T04:46:00',81.051,81.061,81.049,81.06,71.94,81.058,81.069,81.056,81.066,85.06,False
'2018-06-27T04:47:00',81.059,81.061,81.041,81.042,85.51,81.066,81.067,81.047,81.047,96.84,True
'2018-06-27T04:48:00',81.043,81.049,81.04,81.045,90.61,81.047,81.054,81.047,81.053,106.89,False
'2018-06-27T04:49:00',81.045,81.049,81.036,81.043,63.73,81.053,81.056,81.043,81.051,104.99,True
'2018-06-27T04:50:00',81.043,81.047,81.04,81.047,86.88,81.051,81.055,81.046,81.055,102.43,False
'2018-06-27T04:51:00',81.047,81.047,81.04,81.041,69.14,81.055,81.055,81.048,81.048,66.38,False
'2018-06-27T04:52:00',81.041,81.043,81.033,81.039,59.04,81.048,81.05,81.039,81.045,46.46,False
'2018-06-27T04:53:00',81.039,81.04,81.01,81.011,93.88,81.046,81.046,81.018,81.018,127.66,False
'2018-06-27T04:54:00',81.011,81.02,81.007,81.008,71.52,81.018,81.027,81.014,81.015,78.98,True
'2018-06-27T04:55:00',81.01,81.025,81.01,81.02,80.24,81.016,81.032,81.016,81.027,102.8,False
'2018-06-27T04:56:00',81.019,81.021,80.986,80.995,124.37,81.027,81.028,80.993,81.003,128.7,False
'2018-06-27T04:57:00',80.996,80.996,80.959,80.967,139.88,81.004,81.004,80.964,80.973,135.27,True
'2018-06-27T04:58:00',80.968,80.991,80.968,80.974,123.31,80.975,80.997,80.974,80.98,124.95,True
'2018-06-27T04:59:00',80.974,80.992,80.974,80.984,177.89,80.981,80.999,80.98,80.99,150.24,False
'2018-06-27T05:00:00',80.984,80.984,80.963,80.964,111.69,80.99,80.99,80.97,80.971,87.72,False
'2018-06-27T05:01:00',80.96,80.962,80.929,80.936,193.66,80.967,80.969,80.935,80.943,123.07,False
'2018-06-27T05:02:00',80.938,80.943,80.932,80.932,133.72,80.945,80.95,80.937,80.937,124.72,True
'2018-06-27T05:03:00',80.933,80.94,80.92,80.933,151.62,80.938,80.947,80.926,80.94,141.55,True
'2018-06-27T05:04:00',80.934,80.961,80.934,80.949,114.39,80.941,80.967,80.941,80.953,129.8,True
'2018-06-27T05:05:00',80.95,80.951,80.938,80.951,94.24,80.954,80.958,80.945,80.958,111.74,True
'2018-06-27T05:06:00',80.951,80.999,80.948,80.999,206.28,80.957,81.005,80.953,81.005,208.08,True
'2018-06-27T05:07:00',81.0,81.064,80.997,81.046,190.84,81.006,81.068,81.002,81.053,181.48,True
'2018-06-27T05:08:00',81.047,81.062,81.038,81.053,161.68,81.054,81.067,81.043,81.06,187.87,True
'2018-06-27T05:09:00',81.054,81.173,81.049,81.166,204.6,81.061,81.178,81.056,81.17,231.67,False
'2018-06-27T05:10:00',81.165,81.165,81.114,81.122,257.58,81.171,81.171,81.119,81.129,202.53,False
'2018-06-27T05:11:00',81.122,81.13,81.075,81.085,156.69,81.129,81.137,81.081,81.092,113.73,False
'2018-06-27T05:12:00',81.085,81.095,81.07,81.07,157.23,81.092,81.102,81.078,81.078,120.51,True
'2018-06-27T05:13:00',81.071,81.12,81.064,81.12,186.84,81.078,81.127,81.071,81.127,149.04,True
'2018-06-27T05:14:00',81.121,81.138,81.119,81.127,149.76,81.127,81.144,81.126,81.134,181.17,False
'2018-06-27T05:15:00',81.126,81.126,81.095,81.107,115.5,81.133,81.133,81.102,81.114,166.34,False
'2018-06-27T05:16:00',81.106,81.106,81.074,81.084,132.55,81.114,81.114,81.081,81.091,137.35,False
'2018-06-27T05:17:00',81.085,81.087,81.068,81.078,108.75,81.092,81.094,81.074,81.085,96.2,True
'2018-06-27T05:18:00',81.077,81.09,81.06,81.089,137.49,81.084,81.096,81.068,81.095,82.18,True
'2018-06-27T05:19:00',81.088,81.092,81.079,81.09,141.92,81.093,81.098,81.084,81.097,79.26,False
'2018-06-27T05:20:00',81.091,81.094,81.061,81.061,80.89,81.098,81.1,81.067,81.067,57.17,True
'2018-06-27T05:21:00',81.064,81.071,81.062,81.071,99.33,81.07,81.079,81.068,81.079,58.29,False
'2018-06-27T05:22:00',81.079,81.08,81.055,81.059,118.59,81.086,81.088,81.062,81.067,90.57,True
'2018-06-27T05:23:00',81.059,81.096,81.059,81.092,106.85,81.067,81.103,81.067,81.099,90.03,False
'2018-06-27T05:24:00',81.092,81.094,81.081,81.092,69.4,81.099,81.1,81.089,81.098,123.73,False
'2018-06-27T05:25:00',81.092,81.094,81.083,81.088,74.0,81.098,81.101,81.091,81.096,115.85,True
'2018-06-27T05:26:00',81.087,81.091,81.077,81.089,93.99,81.094,81.099,81.084,81.096,98.71,False
'2018-06-27T05:27:00',81.088,81.088,81.072,81.072,71.24,81.095,81.095,81.077,81.079,65.12,True
'2018-06-27T05:28:00',81.071,81.102,81.069,81.102,125.98,81.078,81.109,81.076,81.109,123.15,True
'2018-06-27T05:29:00',81.105,81.138,81.104,81.134,140.93,81.112,81.144,81.112,81.141,105.0,True
'2018-06-27T05:30:00',81.135,81.141,81.122,81.138,126.63,81.141,81.146,81.127,81.145,87.86,True
'2018-06-27T05:31:00',81.138,81.16,81.134,81.158,115.25,81.145,81.167,81.141,81.165,187.57,False
'2018-06-27T05:32:00',81.157,81.161,81.137,81.142,137.18,81.164,81.168,81.143,81.148,126.79,False
'2018-06-27T05:33:00',81.142,81.142,81.131,81.14,125.05,81.147,81.148,81.137,81.147,78.31,False
'2018-06-27T05:34:00',81.141,81.147,81.119,81.129,130.75,81.146,81.154,81.126,81.136,136.1,True
'2018-06-27T05:35:00',81.129,81.153,81.122,81.15,113.52,81.137,81.16,81.129,81.157,139.93,True
'2018-06-27T05:36:00',81.149,81.167,81.149,81.155,111.31,81.156,81.174,81.156,81.162,70.62,False
'2018-06-27T05:37:00',81.157,81.16,81.141,81.142,127.53,81.163,81.168,81.147,81.149,90.94,True
'2018-06-27T05:38:00',81.142,81.158,81.142,81.154,129.75,81.149,81.165,81.149,81.161,95.6,False
'2018-06-27T05:39:00',81.154,81.154,81.142,81.146,66.67,81.161,81.161,81.146,81.153,62.05,True
'2018-06-27T05:40:00',81.146,81.168,81.146,81.156,92.93,81.153,81.175,81.153,81.163,131.67,True
'2018-06-27T05:41:00',81.155,81.161,81.151,81.159,70.25,81.162,81.168,81.158,81.165,100.22,False
'2018-06-27T05:42:00',81.158,81.159,81.141,81.146,103.5,81.165,81.165,81.148,81.153,120.04,False
'2018-06-27T05:43:00',81.146,81.151,81.138,81.142,92.2,81.154,81.158,81.146,81.149,111.62,False
'2018-06-27T05:44:00',81.142,81.152,81.14,81.141,106.47,81.149,81.16,81.147,81.149,129.88,False
'2018-06-27T05:45:00',81.142,81.144,81.136,81.136,94.81,81.15,81.152,81.142,81.143,105.61,False
'2018-06-27T05:46:00',81.135,81.135,81.124,81.129,84.93,81.143,81.143,81.131,81.136,101.53,True
'2018-06-27T05:47:00',81.129,81.132,81.121,81.131,79.58,81.136,81.139,81.128,81.138,81.26,False
'2018-06-27T05:48:00',81.131,81.136,81.12,81.122,92.01,81.139,81.143,81.128,81.13,94.81,False
'2018-06-27T05:49:00',81.122,81.125,81.105,81.111,89.51,81.13,81.132,81.113,81.118,126.7,False
'2018-06-27T05:50:00',81.111,81.129,81.104,81.106,138.69,81.119,81.136,81.111,81.113,167.05,True
'2018-06-27T05:51:00',81.102,81.122,81.096,81.12,93.76,81.11,81.129,81.103,81.127,121.63,True
'2018-06-27T05:52:00',81.12,81.149,81.12,81.135,90.31,81.127,81.156,81.127,81.141,113.38,True
'2018-06-27T05:53:00',81.136,81.142,81.136,81.139,50.72,81.142,81.147,81.142,81.144,76.95,False
'2018-06-27T05:54:00',81.14,81.147,81.124,81.124,100.58,81.144,81.153,81.129,81.129,65.03,False
'2018-06-27T05:55:00',81.122,81.122,81.104,81.107,80.27,81.125,81.125,81.11,81.113,46.11,True
'2018-06-27T05:56:00',81.111,81.112,81.085,81.111,153.19,81.117,81.119,81.091,81.118,90.89,False
'2018-06-27T05:57:00',81.111,81.116,81.102,81.109,114.53,81.118,81.123,81.109,81.116,131.51,False
'2018-06-27T05:58:00',81.108,81.111,81.1,81.107,44.63,81.114,81.117,81.108,81.112,79.34,True
'2018-06-27T05:59:00',81.107,81.118,81.106,81.108,77.74,81.113,81.124,81.113,81.115,117.74,True
'2018-06-27T06:00:00',81.108,81.119,81.106,81.118,76.8,81.116,81.126,81.114,81.126,87.84,True
'2018-06-27T06:01:00',81.118,81.128,81.118,81.127,85.58,81.126,81.136,81.126,81.134,80.97,False
'2018-06-27T06:02:00',81.126,81.126,81.104,81.105,100.54,81.134,81.134,81.111,81.111,126.69,False
'2018-06-27T06:03:00',81.104,81.11,81.092,81.098,74.71,81.111,81.118,81.099,81.105,84.93,True
'2018-06-27T06:04:00',81.099,81.108,81.096,81.108,56.41,81.105,81.115,81.103,81.115,76.9,False
'2018-06-27T06:05:00',81.108,81.108,81.097,81.108,67.16,81.115,81.115,81.104,81.115,60.8,True
'2018-06-27T06:06:00',81.108,81.123,81.108,81.118,76.63,81.115,81.13,81.115,81.122,99.35,True
'2018-06-27T06:07:00',81.116,81.122,81.116,81.122,43.17,81.121,81.129,81.121,81.129,54.95,True
'2018-06-27T06:08:00',81.126,81.137,81.126,81.13,46.45,81.13,81.144,81.13,81.137,68.79,False
'2018-06-27T06:09:00',81.13,81.13,81.116,81.121,68.31,81.137,81.137,81.122,81.126,66.87,False
'2018-06-27T06:10:00',81.121,81.126,81.106,81.107,91.81,81.125,81.133,81.113,81.114,80.14,False
'2018-06-27T06:11:00',81.108,81.11,81.098,81.101,60.34,81.114,81.116,81.105,81.108,53.04,True
'2018-06-27T06:12:00',81.101,81.107,81.091,81.107,87.26,81.107,81.114,81.098,81.114,70.59,False
'2018-06-27T06:13:00',81.108,81.114,81.095,81.099,151.46,81.115,81.122,81.099,81.104,91.8,False
'2018-06-27T06:14:00',81.099,81.099,81.079,81.085,140.52,81.104,81.106,81.086,81.091,89.47,True
'2018-06-27T06:15:00',81.085,81.095,81.085,81.094,102.98,81.091,81.1,81.091,81.1,74.16,True
'2018-06-27T06:16:00',81.092,81.126,81.092,81.125,175.17,81.099,81.13,81.099,81.129,86.12,False
'2018-06-27T06:17:00',81.126,81.127,81.109,81.116,126.1,81.13,81.132,81.113,81.121,84.86,False
'2018-06-27T06:18:00',81.116,81.118,81.112,81.112,79.22,81.121,81.124,81.119,81.119,56.26,True
'2018-06-27T06:19:00',81.111,81.122,81.111,81.12,118.56,81.118,81.128,81.118,81.127,102.78,False
'2018-06-27T06:20:00',81.121,81.122,81.117,81.119,117.24,81.127,81.128,81.123,81.125,109.96,False
'2018-06-27T06:21:00',81.119,81.119,81.103,81.104,68.7,81.125,81.125,81.11,81.111,62.49,True
'2018-06-27T06:22:00',81.104,81.115,81.104,81.115,49.73,81.111,81.121,81.111,81.121,47.02,True
'2018-06-27T06:23:00',81.115,81.117,81.114,81.117,48.39,81.12,81.124,81.12,81.124,40.37,False
'2018-06-27T06:24:00',81.116,81.116,81.105,81.108,71.09,81.12,81.122,81.111,81.115,73.57,True
'2018-06-27T06:25:00',81.109,81.113,81.098,81.11,77.4,81.115,81.12,81.105,81.117,61.54,True
'2018-06-27T06:26:00',81.111,81.12,81.111,81.116,74.33,81.117,81.126,81.117,81.123,50.1,True
'2018-06-27T06:27:00',81.116,81.123,81.116,81.122,129.79,81.122,81.13,81.122,81.129,104.56,False
'2018-06-27T06:28:00',81.122,81.122,81.098,81.103,136.78,81.129,81.129,81.105,81.111,149.69,False
'2018-06-27T06:29:00',81.103,81.104,81.093,81.094,93.93,81.11,81.112,81.099,81.1,56.64,True
'2018-06-27T06:30:00',81.094,81.11,81.094,81.106,92.43,81.099,81.117,81.099,81.112,68.43,False
'2018-06-27T06:31:00',81.106,81.111,81.104,81.105,100.8,81.111,81.117,81.109,81.112,74.96,True
'2018-06-27T06:32:00',81.105,81.114,81.104,81.108,119.84,81.112,81.121,81.111,81.115,102.22,False
'2018-06-27T06:33:00',81.108,81.114,81.108,81.108,96.77,81.116,81.121,81.114,81.114,106.24,False
'2018-06-27T06:34:00',81.108,81.11,81.103,81.107,84.24,81.114,81.117,81.11,81.113,66.75,True
'2018-06-27T06:35:00',81.106,81.145,81.095,81.145,166.35,81.112,81.151,81.101,81.151,101.54,True
'2018-06-27T06:36:00',81.146,81.169,81.141,81.169,164.09,81.151,81.176,81.148,81.175,164.59,False
'2018-06-27T06:37:00',81.169,81.169,81.158,81.158,100.54,81.173,81.174,81.164,81.165,62.47,False
'2018-06-27T06:38:00',81.158,81.163,81.155,81.157,81.44,81.165,81.17,81.162,81.164,104.45,False
'2018-06-27T06:39:00',81.158,81.16,81.143,81.149,126.05,81.165,81.167,81.15,81.156,151.41,True
'2018-06-27T06:40:00',81.15,81.173,81.14,81.173,115.59,81.156,81.179,81.147,81.179,115.15,False
'2018-06-27T06:41:00',81.173,81.176,81.16,81.164,60.2,81.179,81.181,81.166,81.171,81.69,False
'2018-06-27T06:42:00',81.164,81.169,81.145,81.145,88.75,81.17,81.174,81.152,81.152,108.76,False
'2018-06-27T06:43:00',81.145,81.153,81.143,81.144,51.78,81.151,81.157,81.149,81.149,43.53,True
'2018-06-27T06:44:00',81.145,81.153,81.145,81.153,52.79,81.149,81.159,81.149,81.159,47.28,True
'2018-06-27T06:45:00',81.152,81.17,81.152,81.159,86.65,81.158,81.176,81.158,81.165,113.12,False
'2018-06-27T06:46:00',81.16,81.16,81.149,81.149,69.25,81.165,81.166,81.156,81.156,83.9,True
'2018-06-27T06:47:00',81.148,81.155,81.142,81.155,146.04,81.155,81.162,81.149,81.162,77.32,False
'2018-06-27T06:48:00',81.156,81.156,81.139,81.146,84.85,81.163,81.163,81.146,81.153,56.05,True
'2018-06-27T06:49:00',81.148,81.156,81.145,81.156,74.77,81.155,81.163,81.15,81.163,82.82,True
'2018-06-27T06:50:00',81.156,81.167,81.154,81.166,73.42,81.163,81.173,81.16,81.171,77.97,False
'2018-06-27T06:51:00',81.165,81.167,81.146,81.148,66.83,81.171,81.172,81.152,81.153,60.14,True
'2018-06-27T06:52:00',81.147,81.161,81.142,81.159,102.31,81.153,81.168,81.149,81.165,109.31,True
'2018-06-27T06:53:00',81.16,81.167,81.16,81.16,72.23,81.167,81.174,81.165,81.165,56.06,False
'2018-06-27T06:54:00',81.161,81.162,81.153,81.153,15.0,81.165,81.166,81.159,81.159,17.91,True
'2018-06-27T06:55:00',81.156,81.172,81.156,81.168,58.58,81.16,81.177,81.16,81.175,67.37,False
'2018-06-27T06:56:00',81.168,81.17,81.163,81.164,74.27,81.175,81.177,81.169,81.171,63.43,True
'2018-06-27T06:57:00',81.164,81.169,81.152,81.169,140.75,81.171,81.175,81.159,81.175,66.93,True
'2018-06-27T06:58:00',81.168,81.176,81.167,81.17,72.45,81.175,81.183,81.174,81.176,59.44,True
'2018-06-27T06:59:00',81.17,81.171,81.156,81.171,88.72,81.177,81.177,81.163,81.177,95.82,True
'2018-06-27T07:00:00',81.172,81.185,81.166,81.172,101.2,81.178,81.191,81.172,81.179,138.63,False
'2018-06-27T07:01:00',81.171,81.171,81.151,81.153,124.49,81.178,81.178,81.157,81.16,130.58,False
'2018-06-27T07:02:00',81.154,81.154,81.132,81.149,100.33,81.161,81.161,81.139,81.156,82.89,False
'2018-06-27T07:03:00',81.151,81.154,81.135,81.136,130.19,81.157,81.16,81.141,81.141,74.64,True
'2018-06-27T07:04:00',81.136,81.146,81.136,81.142,98.9,81.142,81.151,81.142,81.149,49.34,False
'2018-06-27T07:05:00',81.142,81.142,81.131,81.137,112.23,81.149,81.149,81.138,81.144,67.31,False
'2018-06-27T07:06:00',81.136,81.137,81.115,81.123,144.15,81.143,81.144,81.123,81.131,106.93,False
'2018-06-27T07:07:00',81.123,81.123,81.11,81.122,105.93,81.13,81.13,81.117,81.129,120.19,True
'2018-06-27T07:08:00',81.122,81.139,81.121,81.137,91.71,81.129,81.146,81.128,81.145,94.71,False
'2018-06-27T07:09:00',81.137,81.137,81.116,81.121,95.73,81.144,81.144,81.123,81.128,112.07,False
'2018-06-27T07:10:00',81.12,81.124,81.115,81.121,73.6,81.127,81.131,81.122,81.126,83.01,True
'2018-06-27T07:11:00',81.122,81.15,81.121,81.132,91.61,81.127,81.155,81.127,81.137,116.82,False
'2018-06-27T07:12:00',81.131,81.131,81.091,81.116,188.64,81.136,81.136,81.097,81.122,270.44,False
'2018-06-27T07:13:00',81.116,81.116,81.1,81.101,140.05,81.122,81.122,81.107,81.108,207.07,False
'2018-06-27T07:14:00',81.101,81.102,81.062,81.07,192.17,81.108,81.109,81.069,81.076,182.52,True
'2018-06-27T07:15:00',81.07,81.082,81.061,81.072,216.99,81.077,81.089,81.068,81.079,173.51,False
'2018-06-27T07:16:00',81.071,81.071,81.04,81.041,179.43,81.078,81.078,81.046,81.046,188.47,True
'2018-06-27T07:17:00',81.041,81.076,81.037,81.051,187.39,81.047,81.082,81.043,81.056,207.19,True
'2018-06-27T07:18:00',81.05,81.066,81.047,81.059,140.67,81.054,81.073,81.052,81.065,109.23,True
'2018-06-27T07:19:00',81.058,81.07,81.056,81.065,175.05,81.065,81.077,81.062,81.07,171.25,True
'2018-06-27T07:20:00',81.066,81.077,81.065,81.073,148.58,81.071,81.084,81.07,81.08,122.48,False
'2018-06-27T07:21:00',81.074,81.075,81.051,81.057,157.58,81.082,81.083,81.058,81.062,140.11,True
'2018-06-27T07:22:00',81.055,81.079,81.055,81.079,141.67,81.061,81.086,81.061,81.086,144.57,False
'2018-06-27T07:23:00',81.079,81.079,81.071,81.073,108.23,81.086,81.086,81.078,81.08,115.11,True
'2018-06-27T07:24:00',81.072,81.082,81.067,81.079,140.28,81.079,81.089,81.073,81.086,100.41,False
'2018-06-27T07:25:00',81.077,81.079,81.068,81.071,113.35,81.084,81.084,81.074,81.077,99.6,True
'2018-06-27T07:26:00',81.071,81.092,81.061,81.092,153.87,81.077,81.099,81.068,81.099,158.31,False
'2018-06-27T07:27:00',81.092,81.092,81.082,81.084,91.95,81.099,81.099,81.089,81.092,115.39,True
'2018-06-27T07:28:00',81.086,81.093,81.084,81.088,90.09,81.093,81.1,81.09,81.095,91.79,False
'2018-06-27T07:29:00',81.089,81.103,81.085,81.085,101.93,81.097,81.109,81.092,81.092,125.95,False
'2018-06-27T07:30:00',81.085,81.09,81.079,81.082,106.53,81.092,81.097,81.086,81.089,141.42,False
'2018-06-27T07:31:00',81.081,81.082,81.076,81.078,92.45,81.088,81.089,81.083,81.085,98.88,False
'2018-06-27T07:32:00',81.076,81.077,81.063,81.071,131.87,81.083,81.084,81.069,81.077,123.94,False
'2018-06-27T07:33:00',81.07,81.072,81.059,81.069,102.86,81.077,81.079,81.066,81.075,121.43,True
'2018-06-27T07:34:00',81.07,81.09,81.06,81.08,164.41,81.077,81.097,81.067,81.087,177.68,False
'2018-06-27T07:35:00',81.08,81.084,81.073,81.078,202.71,81.087,81.089,81.08,81.085,153.18,True
'2018-06-27T07:36:00',81.077,81.084,81.069,81.08,183.97,81.083,81.091,81.075,81.086,113.2,True
'2018-06-27T07:37:00',81.078,81.088,81.071,81.086,186.35,81.085,81.095,81.077,81.093,146.22,False
'2018-06-27T07:38:00',81.083,81.085,81.062,81.066,115.43,81.09,81.092,81.069,81.073,133.47,False
'2018-06-27T07:39:00',81.066,81.071,81.058,81.058,105.48,81.073,81.078,81.065,81.066,108.76,True
'2018-06-27T07:40:00',81.058,81.093,81.058,81.092,112.32,81.066,81.099,81.066,81.099,118.98,True
'2018-06-27T07:41:00',81.092,81.102,81.081,81.094,103.26,81.099,81.108,81.088,81.099,141.52,True
'2018-06-27T07:42:00',81.094,81.101,81.086,81.098,94.08,81.099,81.107,81.092,81.103,82.82,True
'2018-06-27T07:43:00',81.098,81.108,81.093,81.103,100.48,81.105,81.113,81.098,81.109,136.36,False
'2018-06-27T07:44:00',81.103,81.104,81.096,81.103,50.65,81.109,81.11,81.101,81.109,58.94,False
'2018-06-27T07:45:00',81.104,81.104,81.078,81.083,74.65,81.109,81.109,81.083,81.089,116.19,False
'2018-06-27T07:46:00',81.083,81.083,81.066,81.067,89.8,81.09,81.09,81.072,81.074,121.36,True
'2018-06-27T07:47:00',81.068,81.075,81.06,81.069,153.39,81.074,81.081,81.065,81.076,122.79,True
'2018-06-27T07:48:00',81.069,81.084,81.067,81.082,101.6,81.076,81.088,81.074,81.086,103.62,True
'2018-06-27T07:49:00',81.081,81.088,81.078,81.085,81.17,81.085,81.094,81.084,81.09,88.12,True
'2018-06-27T07:50:00',81.084,81.104,81.084,81.095,123.76,81.09,81.108,81.09,81.102,132.92,False
'2018-06-27T07:51:00',81.095,81.095,81.08,81.086,123.58,81.102,81.102,81.087,81.093,102.08,True
'2018-06-27T07:52:00',81.087,81.116,81.087,81.109,155.38,81.094,81.122,81.094,81.115,137.34,True
'2018-06-27T07:53:00',81.109,81.117,81.107,81.112,61.78,81.116,81.121,81.113,81.119,59.45,False
'2018-06-27T07:54:00',81.112,81.12,81.105,81.11,102.87,81.119,81.125,81.111,81.115,77.0,True
'2018-06-27T07:55:00',81.11,81.12,81.108,81.12,79.03,81.114,81.126,81.114,81.126,77.4,False
'2018-06-27T07:56:00',81.12,81.121,81.115,81.117,92.57,81.126,81.127,81.121,81.124,86.65,False
'2018-06-27T07:57:00',81.117,81.125,81.106,81.109,120.2,81.123,81.132,81.112,81.115,84.52,False
'2018-06-27T07:58:00',81.109,81.109,81.091,81.092,121.05,81.114,81.114,81.097,81.097,98.5,False
'2018-06-27T07:59:00',81.092,81.097,81.059,81.06,106.97,81.096,81.103,81.065,81.066,70.31,False
'2018-06-27T08:00:00',81.061,81.072,81.052,81.054,97.85,81.067,81.078,81.058,81.059,116.02,False
'2018-06-27T08:01:00',81.052,81.052,81.033,81.033,131.49,81.058,81.058,81.038,81.038,98.16,True
'2018-06-27T08:02:00',81.032,81.04,81.02,81.04,139.94,81.037,81.046,81.025,81.046,116.08,True
'2018-06-27T08:03:00',81.04,81.046,81.038,81.045,91.51,81.046,81.052,81.045,81.052,89.85,False
'2018-06-27T08:04:00',81.045,81.059,81.031,81.04,155.71,81.052,81.065,81.038,81.045,102.97,True
'2018-06-27T08:05:00',81.041,81.045,81.033,81.041,157.78,81.047,81.05,81.039,81.047,102.55,True
'2018-06-27T08:06:00',81.04,81.059,81.039,81.058,110.82,81.046,81.066,81.046,81.064,113.18,False
'2018-06-27T08:07:00',81.058,81.058,81.046,81.05,128.54,81.064,81.064,81.051,81.057,125.77,True
'2018-06-27T08:08:00',81.05,81.064,81.05,81.06,88.28,81.057,81.07,81.056,81.067,93.77,False
'2018-06-27T08:09:00',81.059,81.059,81.043,81.049,142.57,81.065,81.066,81.049,81.056,121.2,True
'2018-06-27T08:10:00',81.048,81.063,81.041,81.063,124.21,81.054,81.069,81.047,81.069,91.79,False
'2018-06-27T08:11:00',81.063,81.074,81.062,81.062,105.96,81.069,81.081,81.068,81.068,96.45,True
'2018-06-27T08:12:00',81.062,81.077,81.053,81.072,115.24,81.068,81.082,81.058,81.078,179.86,False
'2018-06-27T08:13:00',81.073,81.073,81.049,81.05,115.19,81.079,81.079,81.055,81.055,135.4,True
'2018-06-27T08:14:00',81.049,81.079,81.049,81.079,126.62,81.055,81.086,81.055,81.086,129.41,True
'2018-06-27T08:15:00',81.08,81.109,81.076,81.098,138.52,81.087,81.114,81.082,81.104,169.14,False
'2018-06-27T08:16:00',81.096,81.099,81.087,81.09,129.6,81.102,81.105,81.093,81.096,118.04,True
'2018-06-27T08:17:00',81.087,81.103,81.076,81.103,123.52,81.094,81.109,81.082,81.109,134.76,False
'2018-06-27T08:18:00',81.102,81.105,81.066,81.073,160.16,81.108,81.111,81.072,81.078,117.87,False
'2018-06-27T08:19:00',81.073,81.079,81.05,81.05,133.09,81.079,81.084,81.056,81.056,140.44,True
'2018-06-27T08:20:00',81.05,81.055,81.036,81.053,162.63,81.056,81.061,81.042,81.06,189.7,False
'2018-06-27T08:21:00',81.053,81.059,81.042,81.044,81.55,81.06,81.064,81.047,81.051,120.43,True
'2018-06-27T08:22:00',81.047,81.056,81.042,81.056,150.82,81.053,81.062,81.047,81.062,200.19,False
'2018-06-27T08:23:00',81.057,81.063,81.043,81.045,120.66,81.063,81.068,81.049,81.052,151.16,True
'2018-06-27T08:24:00',81.045,81.084,81.045,81.078,145.85,81.052,81.091,81.052,81.084,125.76,True
'2018-06-27T08:25:00',81.077,81.087,81.075,81.085,109.66,81.084,81.095,81.082,81.092,91.48,True
'2018-06-27T08:26:00',81.084,81.09,81.076,81.087,121.39,81.092,81.097,81.083,81.094,99.98,False
'2018-06-27T08:27:00',81.086,81.086,81.062,81.065,95.63,81.092,81.092,81.069,81.072,89.48,True
'2018-06-27T08:28:00',81.065,81.093,81.065,81.09,121.29,81.071,81.097,81.071,81.096,155.68,True
'2018-06-27T08:29:00',81.091,81.098,81.084,81.098,101.67,81.095,81.106,81.087,81.106,141.48,False
'2018-06-27T08:30:00',81.1,81.1,81.079,81.079,155.81,81.107,81.107,81.086,81.086,130.46,False
'2018-06-27T08:31:00',81.078,81.078,81.036,81.043,191.69,81.084,81.084,81.042,81.048,216.68,False
'2018-06-27T08:32:00',81.043,81.048,81.029,81.029,169.48,81.049,81.056,81.036,81.036,147.65,False
'2018-06-27T08:33:00',81.029,81.034,81.018,81.027,104.75,81.036,81.04,81.025,81.034,124.95,True
'2018-06-27T08:34:00',81.027,81.035,81.024,81.027,123.73,81.034,81.042,81.032,81.035,134.78,True
'2018-06-27T08:35:00',81.029,81.053,81.027,81.036,148.7,81.037,81.06,81.034,81.043,166.49,True
'2018-06-27T08:36:00',81.036,81.054,81.036,81.046,172.52,81.043,81.061,81.043,81.053,163.68,False
'2018-06-27T08:37:00',81.046,81.053,81.018,81.027,150.32,81.053,81.059,81.024,81.033,144.98,True
'2018-06-27T08:38:00',81.026,81.035,81.026,81.028,119.27,81.032,81.042,81.032,81.035,125.01,False
'2018-06-27T08:39:00',81.028,81.03,81.01,81.011,160.53,81.035,81.037,81.016,81.016,151.17,False
'2018-06-27T08:40:00',81.01,81.011,80.991,80.997,190.1,81.016,81.016,80.996,81.004,150.65,True
'2018-06-27T08:41:00',80.997,81.015,80.99,81.009,154.01,81.005,81.022,80.996,81.017,156.25,True
'2018-06-27T08:42:00',81.01,81.021,81.01,81.014,169.13,81.017,81.027,81.016,81.022,146.01,False
'2018-06-27T08:43:00',81.014,81.014,80.998,81.0,107.31,81.022,81.022,81.004,81.005,98.52,False
'2018-06-27T08:44:00',81.002,81.016,80.999,80.999,121.39,81.006,81.021,81.004,81.004,94.22,False
'2018-06-27T08:45:00',80.998,81.004,80.975,80.978,133.39,81.004,81.01,80.981,80.984,117.74,True
'2018-06-27T08:46:00',80.977,80.991,80.973,80.991,185.33,80.984,80.998,80.978,80.998,168.07,False
'2018-06-27T08:47:00',80.991,81.004,80.984,80.986,197.58,80.997,81.011,80.99,80.991,161.57,True
'2018-06-27T08:48:00',80.985,80.994,80.978,80.99,142.53,80.991,80.999,80.983,80.995,145.1,False
'2018-06-27T08:49:00',80.99,80.996,80.981,80.988,179.5,80.995,81.002,80.988,80.995,189.9,True
'2018-06-27T08:50:00',80.988,81.015,80.987,81.011,155.52,80.993,81.021,80.993,81.016,172.21,True
'2018-06-27T08:51:00',81.011,81.057,81.01,81.057,94.54,81.016,81.062,81.016,81.062,136.15,False
'2018-06-27T08:52:00',81.058,81.058,81.035,81.036,141.58,81.062,81.062,81.041,81.042,119.54,True
'2018-06-27T08:53:00',81.036,81.048,81.031,81.039,140.5,81.041,81.053,81.037,81.044,118.88,True
'2018-06-27T08:54:00',81.038,81.052,81.038,81.05,116.52,81.042,81.057,81.042,81.056,102.97,True
'2018-06-27T08:55:00',81.05,81.075,81.05,81.075,113.19,81.057,81.08,81.057,81.08,127.93,True
'2018-06-27T08:56:00',81.075,81.087,81.072,81.075,157.8,81.08,81.092,81.077,81.082,161.07,True
'2018-06-27T08:57:00',81.076,81.106,81.076,81.106,184.84,81.082,81.11,81.082,81.11,158.15,False
'2018-06-27T08:58:00',81.105,81.105,81.091,81.094,143.31,81.109,81.109,81.096,81.101,106.83,True
'2018-06-27T08:59:00',81.095,81.103,81.08,81.103,127.27,81.1,81.11,81.086,81.11,149.27,False
'2018-06-27T09:00:00',81.105,81.107,81.055,81.061,246.14,81.112,81.114,81.061,81.066,257.85,True
'2018-06-27T09:01:00',81.056,81.072,81.045,81.069,227.15,81.062,81.078,81.051,81.076,181.35,True
'2018-06-27T09:02:00',81.068,81.09,81.066,81.075,209.74,81.075,81.095,81.073,81.082,183.74,False
'2018-06-27T09:03:00',81.074,81.075,81.036,81.067,238.73,81.081,81.082,81.041,81.073,194.14,True
'2018-06-27T09:04:00',81.068,81.071,81.046,81.07,175.68,81.074,81.076,81.053,81.074,178.5,False
'2018-06-27T09:05:00',81.068,81.079,81.059,81.066,133.41,81.074,81.084,81.064,81.073,152.42,False
'2018-06-27T09:06:00',81.066,81.072,81.023,81.04,254.94,81.073,81.079,81.029,81.045,294.63,False
'2018-06-27T09:07:00',81.04,81.05,81.025,81.03,179.66,81.046,81.057,81.03,81.035,188.46,True
'2018-06-27T09:08:00',81.029,81.039,81.017,81.03,174.45,81.035,81.044,81.023,81.036,155.55,False
'2018-06-27T09:09:00',81.033,81.034,80.988,80.996,205.25,81.038,81.041,80.993,81.001,180.59,True
'2018-06-27T09:10:00',80.996,81.028,80.994,81.008,232.38,81.002,81.034,81.0,81.015,188.22,True
'2018-06-27T09:11:00',81.008,81.021,81.008,81.015,179.94,81.015,81.027,81.015,81.022,204.04,True
'2018-06-27T09:12:00',81.016,81.041,81.006,81.041,157.44,81.022,81.047,81.013,81.047,157.97,False
'2018-06-27T09:13:00',81.042,81.055,81.026,81.036,206.21,81.048,81.061,81.032,81.042,185.42,False
'2018-06-27T09:14:00',81.036,81.037,81.012,81.018,216.11,81.042,81.044,81.017,81.024,177.14,False
'2018-06-27T09:15:00',81.018,81.021,81.005,81.015,175.66,81.025,81.027,81.009,81.02,167.18,True
'2018-06-27T09:16:00',81.015,81.045,81.013,81.044,194.94,81.019,81.05,81.018,81.049,155.65,True
'2018-06-27T09:17:00',81.043,81.095,81.041,81.094,187.02,81.048,81.1,81.047,81.099,175.16,False
'2018-06-27T09:18:00',81.095,81.095,81.075,81.08,97.04,81.1,81.1,81.081,81.086,138.6,False
'2018-06-27T09:19:00',81.081,81.083,81.06,81.061,80.23,81.085,81.087,81.066,81.067,112.33,True
'2018-06-27T09:20:00',81.061,81.082,81.058,81.069,114.97,81.067,81.087,81.064,81.073,130.0,False
'2018-06-27T09:21:00',81.07,81.073,81.052,81.055,117.34,81.074,81.077,81.057,81.06,177.23,True
'2018-06-27T09:22:00',81.058,81.092,81.058,81.086,176.06,81.064,81.098,81.064,81.092,190.45,False
'2018-06-27T09:23:00',81.088,81.094,81.074,81.086,162.78,81.094,81.099,81.08,81.091,211.91,True
'2018-06-27T09:24:00',81.088,81.102,81.078,81.094,126.88,81.091,81.109,81.084,81.1,134.78,True
'2018-06-27T09:25:00',81.096,81.121,81.091,81.103,159.64,81.101,81.128,81.096,81.11,148.33,True
'2018-06-27T09:26:00',81.105,81.109,81.093,81.109,179.83,81.111,81.115,81.098,81.114,152.61,True
'2018-06-27T09:27:00',81.11,81.121,81.1,81.116,150.83,81.115,81.127,81.105,81.123,147.45,False
'2018-06-27T09:28:00',81.116,81.118,81.077,81.098,204.54,81.123,81.124,81.084,81.104,220.47,True
'2018-06-27T09:29:00',81.098,81.108,81.084,81.102,134.38,81.104,81.114,81.09,81.108,170.99,False
'2018-06-27T09:30:00',81.102,81.103,81.082,81.091,135.52,81.108,81.108,81.086,81.097,115.43,True
'2018-06-27T09:31:00',81.091,81.1,81.091,81.1,123.16,81.097,81.107,81.097,81.107,103.93,True
'2018-06-27T09:32:00',81.099,81.112,81.099,81.105,88.32,81.106,81.118,81.106,81.11,100.28,True
'2018-06-27T09:33:00',81.104,81.122,81.103,81.12,110.76,81.109,81.128,81.108,81.126,153.75,False
'2018-06-27T09:34:00',81.118,81.13,81.098,81.106,183.5,81.126,81.136,81.104,81.112,186.13,False
'2018-06-27T09:35:00',81.106,81.109,81.066,81.07,188.64,81.112,81.115,81.071,81.075,197.46,True
'2018-06-27T09:36:00',81.07,81.083,81.068,81.083,170.06,81.075,81.089,81.074,81.089,181.96,False
'2018-06-27T09:37:00',81.083,81.083,81.065,81.074,156.45,81.089,81.09,81.071,81.08,154.57,False
'2018-06-27T09:38:00',81.073,81.075,81.058,81.069,206.55,81.079,81.082,81.065,81.075,162.57,False
'2018-06-27T09:39:00',81.07,81.071,81.056,81.066,175.01,81.076,81.078,81.062,81.073,167.28,False
'2018-06-27T09:40:00',81.066,81.07,81.055,81.055,168.67,81.072,81.077,81.061,81.062,174.94,True
'2018-06-27T09:41:00',81.056,81.071,81.053,81.06,165.54,81.063,81.077,81.058,81.065,146.47,False
'2018-06-27T09:42:00',81.06,81.06,81.017,81.022,238.05,81.064,81.064,81.023,81.026,198.94,True
'2018-06-27T09:43:00',81.022,81.032,81.015,81.03,189.17,81.027,81.036,81.019,81.034,103.88,False
'2018-06-27T09:44:00',81.029,81.036,81.008,81.014,166.25,81.034,81.04,81.012,81.019,128.7,False
'2018-06-27T09:45:00',81.013,81.022,80.978,80.979,243.8,81.017,81.028,80.983,80.985,196.82,True
'2018-06-27T09:46:00',80.979,80.994,80.978,80.99,232.89,80.984,81.0,80.983,80.996,164.12,False
'2018-06-27T09:47:00',80.991,80.991,80.966,80.966,149.99,80.997,80.997,80.97,80.97,107.17,False
'2018-06-27T09:48:00',80.966,80.969,80.957,80.957,190.62,80.97,80.976,80.962,80.963,145.26,True
'2018-06-27T09:49:00',80.956,80.984,80.945,80.976,218.67,80.961,80.989,80.951,80.981,201.37,False
'2018-06-27T09:50:00',80.979,80.979,80.964,80.972,184.17,80.983,80.983,80.971,80.979,184.04,False
'2018-06-27T09:51:00',80.972,80.972,80.932,80.94,180.56,80.978,80.978,80.938,80.944,149.4,True
'2018-06-27T09:52:00',80.938,80.959,80.934,80.958,117.15,80.944,80.964,80.939,80.963,83.72,True
'2018-06-27T09:53:00',80.958,80.995,80.958,80.99,197.47,80.964,81.001,80.963,80.996,186.06,False
'2018-06-27T09:54:00',80.99,80.992,80.938,80.938,200.48,80.996,80.998,80.944,80.945,196.82,False
'2018-06-27T09:55:00',80.938,80.948,80.926,80.934,269.9,80.944,80.954,80.931,80.939,240.07,False
'2018-06-27T09:56:00',80.934,80.935,80.913,80.92,212.38,80.939,80.941,80.918,80.927,205.58,True
'2018-06-27T09:57:00',80.922,80.953,80.922,80.946,156.37,80.928,80.958,80.928,80.95,169.52,False
'2018-06-27T09:58:00',80.946,80.957,80.943,80.943,161.99,80.951,80.964,80.949,80.949,140.48,True
'2018-06-27T09:59:00',80.943,80.972,80.937,80.964,158.65,80.95,80.977,80.941,80.97,151.05,True
'2018-06-27T10:00:00',80.964,80.978,80.963,80.978,160.38,80.969,80.985,80.968,80.985,155.2,False
'2018-06-27T10:01:00',80.984,80.988,80.968,80.972,165.25,80.988,80.994,80.974,80.978,137.32,True
'2018-06-27T10:02:00',80.971,81.0,80.971,80.996,156.12,80.977,81.006,80.977,81.002,156.86,False
'2018-06-27T10:03:00',80.997,80.997,80.958,80.958,214.21,81.002,81.002,80.964,80.965,141.08,True
'2018-06-27T10:04:00',80.958,80.973,80.957,80.97,174.4,80.965,80.979,80.963,80.975,133.3,False
'2018-06-27T10:05:00',80.974,80.977,80.95,80.965,187.24,80.979,80.983,80.956,80.971,159.53,False
'2018-06-27T10:06:00',80.965,80.968,80.954,80.959,213.8,80.971,80.973,80.959,80.966,192.48,True
'2018-06-27T10:07:00',80.958,80.971,80.951,80.967,235.21,80.965,80.978,80.958,80.973,203.93,False
'2018-06-27T10:08:00',80.967,80.982,80.958,80.96,152.53,80.973,80.988,80.965,80.967,129.56,False
'2018-06-27T10:09:00',80.96,80.96,80.93,80.947,222.69,80.966,80.966,80.934,80.955,171.44,False
'2018-06-27T10:10:00',80.948,80.954,80.918,80.927,225.74,80.955,80.96,80.924,80.933,178.94,True
'2018-06-27T10:11:00',80.927,80.949,80.925,80.943,190.54,80.934,80.956,80.933,80.949,212.89,False
'2018-06-27T10:12:00',80.943,80.953,80.932,80.936,195.02,80.95,80.96,80.937,80.942,159.72,True
'2018-06-27T10:13:00',80.936,80.97,80.936,80.956,205.5,80.943,80.976,80.943,80.963,213.05,False
'2018-06-27T10:14:00',80.956,80.964,80.931,80.935,197.36,80.963,80.971,80.936,80.942,148.69,False
'2018-06-27T10:15:00',80.935,80.938,80.922,80.931,180.24,80.942,80.944,80.928,80.937,164.33,True
'2018-06-27T10:16:00',80.931,80.994,80.931,80.965,224.07,80.938,81.001,80.937,80.969,199.4,True
'2018-06-27T10:17:00',80.967,80.991,80.967,80.988,146.42,80.973,80.997,80.973,80.995,141.12,False
'2018-06-27T10:18:00',80.987,80.99,80.967,80.981,187.29,80.994,80.997,80.972,80.987,166.79,False
'2018-06-27T10:19:00',80.981,80.981,80.958,80.975,170.63,80.987,80.987,80.964,80.979,133.29,True
'2018-06-27T10:20:00',80.976,80.981,80.971,80.981,80.37,80.98,80.985,80.975,80.985,124.21,False
'2018-06-27T10:21:00',80.982,80.982,80.938,80.943,169.71,80.986,80.986,80.944,80.949,155.58,True
'2018-06-27T10:22:00',80.943,80.958,80.941,80.957,134.46,80.948,80.964,80.947,80.964,113.22,True
'2018-06-27T10:23:00',80.959,80.963,80.955,80.96,108.4,80.965,80.969,80.962,80.967,95.63,True
'2018-06-27T10:24:00',80.96,80.968,80.954,80.965,144.95,80.968,80.975,80.962,80.973,116.29,True
'2018-06-27T10:25:00',80.967,80.996,80.967,80.986,164.11,80.974,81.003,80.973,80.993,155.99,False
'2018-06-27T10:26:00',80.989,80.99,80.974,80.974,225.55,80.995,80.996,80.981,80.982,187.66,True
'2018-06-27T10:27:00',80.974,80.984,80.972,80.981,195.71,80.982,80.99,80.977,80.988,168.14,False
'2018-06-27T10:28:00',80.981,80.986,80.929,80.933,241.85,80.988,80.993,80.935,80.938,189.3,False
'2018-06-27T10:29:00',80.933,80.953,80.912,80.929,236.28,80.938,80.96,80.919,80.935,227.48,False
'2018-06-27T10:30:00',80.925,80.928,80.899,80.911,234.55,80.93,80.935,80.904,80.918,229.0,False
'2018-06-27T10:31:00',80.911,80.911,80.878,80.878,234.24,80.917,80.917,80.883,80.884,208.19,True
'2018-06-27T10:32:00',80.877,80.896,80.872,80.896,244.49,80.884,80.903,80.878,80.903,265.13,True
'2018-06-27T10:33:00',80.896,80.903,80.883,80.898,229.09,80.904,80.908,80.89,80.904,234.69,False
'2018-06-27T10:34:00',80.898,80.906,80.868,80.871,233.08,80.904,80.913,80.874,80.878,203.1,True
'2018-06-27T10:35:00',80.871,80.878,80.857,80.875,205.3,80.878,80.885,80.864,80.88,184.07,True
'2018-06-27T10:36:00',80.876,80.912,80.874,80.912,203.8,80.881,80.917,80.881,80.917,176.15,False
'2018-06-27T10:37:00',80.911,80.911,80.892,80.902,178.83,80.916,80.917,80.898,80.907,204.85,True
'2018-06-27T10:38:00',80.903,80.921,80.903,80.91,229.15,80.907,80.927,80.907,80.917,166.9,True
'2018-06-27T10:39:00',80.91,80.922,80.909,80.914,235.19,80.916,80.928,80.915,80.919,213.05,False
'2018-06-27T10:40:00',80.913,80.914,80.896,80.896,192.72,80.919,80.921,80.9,80.9,133.6,False
'2018-06-27T10:41:00',80.893,80.902,80.874,80.883,183.97,80.899,80.908,80.879,80.887,153.32,True
'2018-06-27T10:42:00',80.883,80.9,80.883,80.893,131.65,80.889,80.907,80.889,80.899,132.51,True
'2018-06-27T10:43:00',80.892,80.915,80.889,80.91,194.1,80.899,80.922,80.895,80.916,165.97,True
'2018-06-27T10:44:00',80.912,80.957,80.903,80.951,217.13,80.918,80.962,80.909,80.958,202.7,False
'2018-06-27T10:45:00',80.951,80.951,80.924,80.931,185.05,80.956,80.956,80.929,80.937,175.01,False
'2018-06-27T10:46:00',80.931,80.931,80.884,80.884,236.03,80.937,80.937,80.888,80.888,185.61,False
'2018-06-27T10:47:00',80.884,80.887,80.872,80.879,232.82,80.888,80.893,80.878,80.886,151.06,False
'2018-06-27T10:48:00',80.881,80.889,80.87,80.874,156.92,80.888,80.896,80.875,80.881,143.82,False
'2018-06-27T10:49:00',80.875,80.875,80.854,80.873,179.87,80.881,80.882,80.859,80.88,160.77,True
'2018-06-27T10:50:00',80.873,80.877,80.853,80.877,137.7,80.878,80.882,80.857,80.882,161.09,True
'2018-06-27T10:51:00',80.878,80.889,80.872,80.883,107.96,80.884,80.893,80.875,80.89,106.79,False
'2018-06-27T10:52:00',80.883,80.883,80.858,80.869,134.06,80.89,80.89,80.862,80.875,97.85,False
'2018-06-27T10:53:00',80.868,80.882,80.867,80.868,98.05,80.875,80.888,80.872,80.874,124.83,True
'2018-06-27T10:54:00',80.868,80.873,80.862,80.87,91.5,80.874,80.878,80.868,80.874,139.41,True
'2018-06-27T10:55:00',80.87,80.888,80.87,80.883,113.84,80.874,80.893,80.874,80.887,128.15,True
'2018-06-27T10:56:00',80.883,80.913,80.883,80.911,172.34,80.888,80.918,80.887,80.917,140.89,False
'2018-06-27T10:57:00',80.911,80.916,80.904,80.908,136.21,80.918,80.92,80.91,80.914,137.76,True
'2018-06-27T10:58:00',80.908,80.917,80.906,80.913,70.39,80.914,80.921,80.911,80.92,61.06,False
'2018-06-27T10:59:00',80.913,80.914,80.878,80.882,227.65,80.92,80.92,80.882,80.886,180.82,False
'2018-06-27T11:00:00',80.883,80.885,80.868,80.876,101.93,80.887,80.888,80.872,80.88,139.09,False
'2018-06-27T11:01:00',80.877,80.885,80.857,80.857,94.84,80.881,80.889,80.861,80.861,119.78,True
'2018-06-27T11:02:00',80.86,80.881,80.86,80.875,183.64,80.865,80.886,80.865,80.879,125.23,True
'2018-06-27T11:03:00',80.874,80.902,80.873,80.902,173.2,80.88,80.907,80.879,80.907,137.25,True
'2018-06-27T11:04:00',80.902,80.917,80.901,80.915,104.67,80.908,80.922,80.907,80.921,125.31,False
'2018-06-27T11:05:00',80.916,80.916,80.909,80.913,137.46,80.92,80.921,80.914,80.919,88.74,False
'2018-06-27T11:06:00',80.913,80.915,80.897,80.911,133.67,80.917,80.92,80.902,80.916,91.2,True
'2018-06-27T11:07:00',80.91,80.949,80.91,80.937,105.71,80.914,80.955,80.914,80.943,101.64,True
'2018-06-27T11:08:00',80.937,80.951,80.933,80.95,174.05,80.943,80.958,80.939,80.957,152.52,True
'2018-06-27T11:09:00',80.95,80.978,80.948,80.978,193.79,80.954,80.985,80.954,80.984,184.05,False
'2018-06-27T11:10:00',80.977,80.982,80.959,80.971,196.85,80.985,80.988,80.965,80.977,223.77,False
'2018-06-27T11:11:00',80.97,80.978,80.958,80.96,197.01,80.976,80.985,80.964,80.967,188.7,True
'2018-06-27T11:12:00',80.961,80.992,80.959,80.992,117.29,80.967,80.998,80.963,80.998,175.14,True
'2018-06-27T11:13:00',80.993,81.019,80.993,81.018,163.84,80.998,81.022,80.998,81.021,213.0,False
'2018-06-27T11:14:00',81.018,81.02,80.995,80.999,138.41,81.022,81.023,80.999,81.004,179.35,True
'2018-06-27T11:15:00',80.995,81.006,80.988,81.002,103.08,80.999,81.013,80.994,81.008,136.9,False
'2018-06-27T11:16:00',81.002,81.003,80.972,80.972,125.22,81.008,81.009,80.978,80.978,143.44,True
'2018-06-27T11:17:00',80.971,80.998,80.971,80.992,150.33,80.978,81.003,80.975,80.998,120.02,True
'2018-06-27T11:18:00',80.994,81.007,80.992,80.997,123.79,80.999,81.012,80.998,81.002,133.43,True
'2018-06-27T11:19:00',80.997,81.013,80.992,81.003,141.12,81.002,81.017,80.998,81.008,173.36,True
'2018-06-27T11:20:00',81.003,81.014,81.001,81.014,113.43,81.008,81.018,81.006,81.018,112.01,False
'2018-06-27T11:21:00',81.014,81.016,81.0,81.012,131.05,81.02,81.022,81.007,81.017,153.78,False
'2018-06-27T11:22:00',81.012,81.016,81.003,81.011,64.44,81.017,81.021,81.01,81.015,87.09,True
'2018-06-27T11:23:00',81.011,81.031,81.01,81.022,96.93,81.016,81.037,81.016,81.027,109.48,True
'2018-06-27T11:24:00',81.023,81.028,81.004,81.026,153.64,81.028,81.034,81.011,81.032,157.51,True
'2018-06-27T11:25:00',81.027,81.041,81.026,81.029,161.1,81.034,81.047,81.033,81.035,195.33,False
'2018-06-27T11:26:00',81.028,81.031,81.021,81.029,101.14,81.034,81.037,81.027,81.035,114.12,False
'2018-06-27T11:27:00',81.028,81.03,81.018,81.021,128.61,81.032,81.037,81.024,81.026,129.7,True
'2018-06-27T11:28:00',81.022,81.063,81.022,81.053,158.92,81.027,81.067,81.027,81.058,134.68,True
'2018-06-27T11:29:00',81.051,81.072,81.051,81.068,161.84,81.057,81.077,81.057,81.072,163.31,True
'2018-06-27T11:30:00',81.067,81.095,81.06,81.085,207.31,81.073,81.101,81.067,81.09,216.73,False
'2018-06-27T11:31:00',81.084,81.096,81.067,81.078,165.01,81.09,81.101,81.072,81.083,164.43,False
'2018-06-27T11:32:00',81.079,81.079,81.055,81.061,132.31,81.085,81.085,81.062,81.067,182.93,False
'2018-06-27T11:33:00',81.061,81.061,81.042,81.042,110.59,81.067,81.067,81.048,81.048,174.18,False
'2018-06-27T11:34:00',81.042,81.051,81.039,81.041,84.27,81.048,81.056,81.043,81.045,123.84,True
'2018-06-27T11:35:00',81.04,81.067,81.033,81.061,135.35,81.046,81.072,81.04,81.067,167.85,False
'2018-06-27T11:36:00',81.062,81.066,81.053,81.054,82.38,81.067,81.072,81.06,81.061,104.31,False
'2018-06-27T11:37:00',81.055,81.056,81.045,81.05,124.91,81.062,81.063,81.051,81.055,138.32,False
'2018-06-27T11:38:00',81.049,81.052,81.036,81.042,90.01,81.055,81.058,81.041,81.047,126.03,True
'2018-06-27T11:39:00',81.041,81.047,81.031,81.047,107.74,81.047,81.053,81.036,81.053,110.95,True
'2018-06-27T11:40:00',81.049,81.058,81.041,81.05,133.63,81.054,81.064,81.048,81.057,119.95,False
'2018-06-27T11:41:00',81.05,81.055,81.043,81.048,107.39,81.057,81.061,81.05,81.054,113.36,False
'2018-06-27T11:42:00',81.049,81.049,81.042,81.044,76.29,81.054,81.056,81.048,81.049,107.05,True
'2018-06-27T11:43:00',81.044,81.059,81.044,81.054,82.4,81.05,81.066,81.05,81.059,108.16,True
'2018-06-27T11:44:00',81.054,81.061,81.054,81.056,80.94,81.06,81.068,81.06,81.061,101.28,True
'2018-06-27T11:45:00',81.056,81.066,81.056,81.065,99.21,81.063,81.072,81.062,81.07,82.2,True
'2018-06-27T11:46:00',81.064,81.075,81.056,81.072,132.95,81.071,81.081,81.062,81.079,151.87,True
'2018-06-27T11:47:00',81.073,81.077,81.066,81.077,78.72,81.08,81.084,81.072,81.084,109.88,False
'2018-06-27T11:48:00',81.077,81.081,81.059,81.062,107.1,81.082,81.087,81.065,81.068,138.82,True
'2018-06-27T11:49:00',81.063,81.065,81.057,81.063,62.62,81.069,81.071,81.063,81.069,83.42,True
'2018-06-27T11:50:00',81.063,81.082,81.063,81.071,99.45,81.069,81.089,81.069,81.077,85.08,False
'2018-06-27T11:51:00',81.071,81.074,81.058,81.066,115.86,81.077,81.08,81.066,81.073,128.5,True
'2018-06-27T11:52:00',81.065,81.102,81.065,81.084,144.73,81.072,81.109,81.072,81.091,152.8,True
'2018-06-27T11:53:00',81.084,81.109,81.084,81.098,136.85,81.091,81.116,81.091,81.105,150.97,False
'2018-06-27T11:54:00',81.099,81.099,81.086,81.087,118.49,81.105,81.105,81.093,81.094,140.18,True
'2018-06-27T11:55:00',81.087,81.104,81.083,81.093,138.41,81.094,81.111,81.09,81.1,170.97,True
'2018-06-27T11:56:00',81.093,81.117,81.091,81.116,129.29,81.1,81.124,81.098,81.121,154.6,True
'2018-06-27T11:57:00',81.116,81.121,81.113,81.119,73.4,81.123,81.127,81.119,81.125,89.83,True
'2018-06-27T11:58:00',81.12,81.129,81.116,81.126,96.86,81.127,81.135,81.121,81.131,109.01,True
'2018-06-27T11:59:00',81.125,81.137,81.123,81.131,132.98,81.131,81.144,81.128,81.138,119.82,True
'2018-06-27T12:00:00',81.132,81.158,81.132,81.145,127.66,81.139,81.164,81.139,81.151,181.23,False
'2018-06-27T12:01:00',81.145,81.145,81.133,81.134,47.82,81.151,81.151,81.138,81.139,61.4,False
'2018-06-27T12:02:00',81.133,81.153,81.129,81.129,153.4,81.14,81.159,81.134,81.135,175.74,True
'2018-06-27T12:03:00',81.129,81.136,81.123,81.131,168.86,81.136,81.143,81.13,81.138,146.08,False
'2018-06-27T12:04:00',81.131,81.131,81.114,81.114,100.66,81.138,81.138,81.121,81.122,91.18,False
'2018-06-27T12:05:00',81.117,81.121,81.1,81.11,135.9,81.124,81.128,81.107,81.118,126.91,False
'2018-06-27T12:06:00',81.111,81.112,81.094,81.095,76.76,81.119,81.119,81.1,81.101,118.45,False
'2018-06-27T12:07:00',81.094,81.099,81.089,81.092,106.11,81.101,81.105,81.094,81.098,120.66,True
'2018-06-27T12:08:00',81.091,81.1,81.089,81.097,159.85,81.098,81.105,81.096,81.103,162.15,False
'2018-06-27T12:09:00',81.099,81.102,81.084,81.086,130.17,81.105,81.108,81.092,81.092,137.9,True
'2018-06-27T12:10:00',81.086,81.109,81.084,81.108,179.76,81.092,81.116,81.09,81.114,178.99,False
'2018-06-27T12:11:00',81.108,81.118,81.092,81.102,110.06,81.115,81.125,81.099,81.109,145.99,False
'2018-06-27T12:12:00',81.103,81.115,81.097,81.101,110.06,81.11,81.122,81.103,81.107,131.63,True
'2018-06-27T12:13:00',81.102,81.114,81.101,81.104,112.79,81.109,81.12,81.106,81.111,106.17,True
'2018-06-27T12:14:00',81.103,81.156,81.103,81.149,168.41,81.109,81.162,81.109,81.156,208.24,True
'2018-06-27T12:15:00',81.149,81.176,81.145,81.17,154.54,81.155,81.182,81.151,81.177,184.15,True
'2018-06-27T12:16:00',81.167,81.174,81.154,81.172,182.34,81.172,81.18,81.161,81.177,175.16,False
'2018-06-27T12:17:00',81.17,81.181,81.159,81.159,169.74,81.177,81.187,81.165,81.165,187.99,False
'2018-06-27T12:18:00',81.16,81.165,81.15,81.157,106.76,81.165,81.171,81.156,81.162,116.21,True
'2018-06-27T12:19:00',81.158,81.169,81.156,81.161,151.17,81.162,81.174,81.162,81.167,141.59,False
'2018-06-27T12:20:00',81.16,81.16,81.142,81.144,86.61,81.167,81.167,81.149,81.15,74.37,True
'2018-06-27T12:21:00',81.143,81.192,81.143,81.177,162.89,81.15,81.198,81.15,81.184,186.66,False
'2018-06-27T12:22:00',81.177,81.182,81.161,81.17,78.78,81.184,81.189,81.168,81.175,115.89,True
'2018-06-27T12:23:00',81.171,81.189,81.169,81.183,148.65,81.176,81.195,81.176,81.19,154.55,False
'2018-06-27T12:24:00',81.183,81.188,81.175,81.183,135.75,81.189,81.194,81.182,81.19,137.76,True
'2018-06-27T12:25:00',81.183,81.207,81.183,81.2,116.9,81.19,81.212,81.189,81.207,108.81,False
'2018-06-27T12:26:00',81.2,81.201,81.19,81.199,145.2,81.206,81.208,81.197,81.205,141.46,True
'2018-06-27T12:27:00',81.199,81.203,81.182,81.203,101.13,81.206,81.21,81.189,81.21,116.08,False
'2018-06-27T12:28:00',81.202,81.202,81.188,81.191,85.46,81.209,81.209,81.193,81.198,83.93,False
'2018-06-27T12:29:00',81.191,81.192,81.175,81.18,115.8,81.198,81.199,81.181,81.187,121.76,False
'2018-06-27T12:30:00',81.18,81.18,81.15,81.15,107.86,81.187,81.187,81.156,81.156,133.1,False
'2018-06-27T12:31:00',81.15,81.153,81.149,81.15,94.69,81.157,81.161,81.155,81.155,91.49,True
'2018-06-27T12:32:00',81.15,81.153,81.148,81.153,75.71,81.155,81.16,81.154,81.159,90.48,False
'2018-06-27T12:33:00',81.15,81.151,81.142,81.145,82.58,81.154,81.156,81.148,81.15,89.12,False
'2018-06-27T12:34:00',81.143,81.143,81.125,81.139,133.24,81.147,81.147,81.129,81.146,134.45,True
'2018-06-27T12:35:00',81.139,81.156,81.136,81.154,155.37,81.146,81.162,81.141,81.16,133.44,False
'2018-06-27T12:36:00',81.154,81.155,81.141,81.144,119.66,81.16,81.162,81.148,81.151,126.48,False
'2018-06-27T12:37:00',81.144,81.146,81.133,81.133,144.82,81.151,81.152,81.139,81.139,130.96,False
'2018-06-27T12:38:00',81.133,81.133,81.121,81.128,123.51,81.139,81.139,81.126,81.135,121.01,False
'2018-06-27T12:39:00',81.126,81.129,81.107,81.125,164.98,81.133,81.135,81.113,81.13,158.53,False
'2018-06-27T12:40:00',81.125,81.159,81.121,81.121,150.28,81.13,81.165,81.128,81.128,161.03,False
'2018-06-27T12:41:00',81.121,81.126,81.117,81.121,123.55,81.128,81.131,81.123,81.128,88.04,False
'2018-06-27T12:42:00',81.122,81.125,81.117,81.12,96.13,81.128,81.13,81.121,81.126,66.33,False
'2018-06-27T12:43:00',81.121,81.131,81.113,81.117,122.14,81.126,81.137,81.117,81.122,107.91,True
'2018-06-27T12:44:00',81.117,81.118,81.114,81.118,72.14,81.123,81.125,81.119,81.124,46.38,True
'2018-06-27T12:45:00',81.118,81.131,81.118,81.12,116.11,81.124,81.137,81.123,81.126,100.08,False
'2018-06-27T12:46:00',81.12,81.12,81.102,81.106,63.34,81.126,81.126,81.108,81.112,54.07,True
'2018-06-27T12:47:00',81.108,81.116,81.104,81.108,111.62,81.112,81.121,81.108,81.114,60.23,False
'2018-06-27T12:48:00',81.109,81.11,81.1,81.108,103.47,81.115,81.116,81.106,81.113,69.31,False
'2018-06-27T12:49:00',81.107,81.107,81.09,81.096,133.76,81.111,81.111,81.097,81.102,100.39,True
'2018-06-27T12:50:00',81.097,81.109,81.097,81.101,106.86,81.103,81.114,81.103,81.108,101.62,True
'2018-06-27T12:51:00',81.1,81.117,81.093,81.117,150.97,81.107,81.123,81.101,81.123,121.78,False
'2018-06-27T12:52:00',81.117,81.124,81.102,81.102,155.13,81.123,81.131,81.108,81.109,156.83,True
'2018-06-27T12:53:00',81.102,81.118,81.101,81.118,81.48,81.109,81.124,81.107,81.124,78.75,True
'2018-06-27T12:54:00',81.117,81.129,81.117,81.123,114.76,81.124,81.134,81.124,81.13,120.9,False
'2018-06-27T12:55:00',81.124,81.126,81.106,81.11,79.74,81.13,81.13,81.111,81.117,122.59,True
'2018-06-27T12:56:00',81.11,81.133,81.109,81.121,113.74,81.116,81.139,81.115,81.127,100.25,False
'2018-06-27T12:57:00',81.12,81.12,81.107,81.107,77.39,81.126,81.126,81.114,81.114,72.09,False
'2018-06-27T12:58:00',81.107,81.109,81.101,81.101,52.78,81.114,81.115,81.107,81.108,71.44,True
'2018-06-27T12:59:00',81.101,81.124,81.079,81.112,183.14,81.108,81.129,81.083,81.12,157.13,True
'2018-06-27T13:00:00',81.112,81.124,81.11,81.118,114.15,81.12,81.131,81.116,81.124,138.91,False
'2018-06-27T13:01:00',81.117,81.119,81.105,81.114,125.17,81.125,81.125,81.111,81.12,93.15,True
'2018-06-27T13:02:00',81.114,81.124,81.108,81.119,155.27,81.121,81.13,81.114,81.125,168.53,False
'2018-06-27T13:03:00',81.117,81.122,81.106,81.119,129.13,81.124,81.128,81.112,81.124,128.23,False
'2018-06-27T13:04:00',81.119,81.121,81.111,81.115,123.98,81.124,81.126,81.116,81.121,111.61,True
'2018-06-27T13:05:00',81.115,81.121,81.11,81.118,77.3,81.12,81.128,81.115,81.124,86.92,False
'2018-06-27T13:06:00',81.118,81.118,81.097,81.099,85.53,81.124,81.124,81.101,81.103,96.43,False
'2018-06-27T13:07:00',81.098,81.106,81.089,81.097,143.01,81.102,81.11,81.093,81.102,109.88,False
'2018-06-27T13:08:00',81.097,81.097,81.083,81.085,160.89,81.101,81.101,81.089,81.092,175.12,False
'2018-06-27T13:09:00',81.085,81.094,81.078,81.078,120.68,81.092,81.1,81.082,81.085,147.32,False
'2018-06-27T13:10:00',81.078,81.08,81.069,81.072,124.05,81.085,81.087,81.075,81.078,129.42,False
'2018-06-27T13:11:00',81.073,81.076,81.067,81.068,183.37,81.079,81.082,81.072,81.074,133.66,False
'2018-06-27T13:12:00',81.068,81.068,81.046,81.049,162.93,81.074,81.074,81.051,81.054,133.4,True
'2018-06-27T13:13:00',81.049,81.063,81.043,81.061,115.68,81.055,81.068,81.048,81.068,114.78,False
'2018-06-27T13:14:00',81.061,81.07,81.06,81.06,104.44,81.068,81.076,81.066,81.066,125.4,False
'2018-06-27T13:15:00',81.06,81.064,81.036,81.039,178.5,81.066,81.069,81.041,81.046,187.72,False
'2018-06-27T13:16:00',81.039,81.045,81.015,81.031,155.33,81.047,81.051,81.02,81.038,124.04,True
'2018-06-27T13:17:00',81.031,81.051,81.022,81.043,189.58,81.033,81.057,81.027,81.047,194.36,True
'2018-06-27T13:18:00',81.043,81.059,81.042,81.047,170.4,81.049,81.066,81.048,81.053,177.54,False
'2018-06-27T13:19:00',81.047,81.056,81.007,81.007,212.13,81.053,81.063,81.014,81.014,198.52,True
'2018-06-27T13:20:00',81.009,81.029,81.005,81.022,193.1,81.015,81.035,81.013,81.028,170.05,True
'2018-06-27T13:21:00',81.022,81.035,81.022,81.028,184.63,81.029,81.041,81.027,81.035,109.93,False
'2018-06-27T13:22:00',81.028,81.032,81.013,81.014,139.41,81.035,81.039,81.02,81.021,123.4,False
'2018-06-27T13:23:00',81.014,81.018,81.004,81.011,174.13,81.021,81.025,81.01,81.018,122.52,True
'2018-06-27T13:24:00',81.012,81.029,81.012,81.012,113.71,81.018,81.035,81.017,81.02,151.11,True
'2018-06-27T13:25:00',81.012,81.02,81.008,81.02,133.81,81.019,81.027,81.015,81.027,133.27,False
'2018-06-27T13:26:00',81.021,81.024,81.018,81.018,81.6,81.027,81.03,81.024,81.025,59.31,False
'2018-06-27T13:27:00',81.019,81.019,81.002,81.006,90.57,81.026,81.026,81.007,81.013,80.93,True
'2018-06-27T13:28:00',81.007,81.014,80.998,81.011,140.92,81.013,81.021,81.004,81.019,111.06,True
'2018-06-27T13:29:00',81.007,81.026,81.004,81.018,106.9,81.013,81.033,81.011,81.024,89.78,True
'2018-06-27T13:30:00',81.021,81.029,81.019,81.026,110.74,81.026,81.035,81.025,81.032,108.34,False
'2018-06-27T13:31:00',81.025,81.025,81.02,81.025,70.47,81.031,81.032,81.027,81.032,93.11,False
'2018-06-27T13:32:00',81.025,81.028,81.019,81.022,77.55,81.031,81.034,81.026,81.028,83.65,True
'2018-06-27T13:33:00',81.024,81.035,81.023,81.026,89.13,81.03,81.041,81.03,81.031,119.38,False
'2018-06-27T13:34:00',81.026,81.032,81.011,81.022,132.43,81.031,81.038,81.019,81.03,163.75,True
'2018-06-27T13:35:00',81.023,81.036,81.023,81.026,102.66,81.03,81.043,81.03,81.032,112.12,False
'2018-06-27T13:36:00',81.026,81.035,81.004,81.007,148.64,81.033,81.041,81.01,81.011,141.66,False
'2018-06-27T13:37:00',81.007,81.016,80.992,80.992,95.51,81.011,81.02,80.997,80.997,99.05,True
'2018-06-27T13:38:00',80.992,81.007,80.992,81.005,80.87,80.999,81.012,80.999,81.01,99.49,True
'2018-06-27T13:39:00',81.005,81.024,81.003,81.02,99.32,81.011,81.029,81.009,81.025,157.11,False
'2018-06-27T13:40:00',81.02,81.022,81.007,81.015,122.84,81.025,81.028,81.012,81.021,159.5,False
'2018-06-27T13:41:00',81.017,81.017,80.993,80.995,107.18,81.021,81.022,80.999,81.002,121.84,False
'2018-06-27T13:42:00',80.994,80.997,80.983,80.986,168.53,81.001,81.004,80.989,80.993,178.77,True
'2018-06-27T13:43:00',80.986,81.0,80.975,80.992,127.75,80.993,81.006,80.98,80.999,133.25,True
'2018-06-27T13:44:00',80.992,81.008,80.988,80.995,162.29,80.999,81.014,80.992,81.001,130.45,True
'2018-06-27T13:45:00',80.995,81.499,80.987,81.484,613.76,81.001,81.516,80.991,81.492,626.03,False
'2018-06-27T13:46:00',81.48,81.524,81.352,81.388,867.54,81.49,81.536,81.358,81.399,528.62,False
'2018-06-27T13:47:00',81.392,81.407,81.298,81.304,298.7,81.403,81.412,81.305,81.312,358.08,True
'2018-06-27T13:48:00',81.303,81.485,81.296,81.484,291.2,81.311,81.49,81.303,81.49,799.64,True
'2018-06-27T13:49:00',81.484,81.497,81.465,81.486,245.99,81.488,81.504,81.469,81.492,43378.6211,True
'2018-06-27T13:50:00',81.486,81.562,81.486,81.541,243.35,81.491,81.567,81.491,81.548,296.34,True
'2018-06-27T13:51:00',81.541,81.639,81.534,81.62,250.85,81.547,81.644,81.538,81.627,245.01,False
'2018-06-27T13:52:00',81.616,81.632,81.497,81.515,3817.97,81.624,81.639,81.51,81.527,259.48,True
'2018-06-27T13:53:00',81.516,81.528,81.489,81.528,8155.1602,81.53,81.539,81.501,81.537,211.33,False
'2018-06-27T13:54:00',81.528,81.544,81.493,81.493,239.93,81.538,81.556,81.499,81.499,260.79,True
'2018-06-27T13:55:00',81.491,81.518,81.481,81.511,216.85,81.498,81.528,81.489,81.519,217.38,True
'2018-06-27T13:56:00',81.52,81.565,81.5,81.565,235.32,81.528,81.574,81.508,81.573,238.55,True
'2018-06-27T13:57:00',81.563,81.587,81.552,81.582,191.86,81.571,81.592,81.559,81.586,222.46,False
'2018-06-27T13:58:00',81.582,81.633,81.565,81.566,220.63,81.586,81.639,81.573,81.575,275.11,False
'2018-06-27T13:59:00',81.566,81.568,81.537,81.545,221.01,81.575,81.577,81.546,81.552,231.09,False
'2018-06-27T14:00:00',81.547,81.548,81.522,81.533,187.69,81.554,81.555,81.53,81.539,244.48,False
'2018-06-27T14:01:00',81.532,81.532,81.469,81.473,225.74,81.538,81.539,81.475,81.48,240.34,True
'2018-06-27T14:02:00',81.476,81.528,81.47,81.507,278.91,81.483,81.535,81.475,81.515,289.98,False
'2018-06-27T14:03:00',81.508,81.508,81.452,81.461,230.08,81.515,81.515,81.459,81.468,264.5,True
'2018-06-27T14:04:00',81.461,81.479,81.456,81.463,198.86,81.466,81.486,81.462,81.47,240.71,True
'2018-06-27T14:05:00',81.461,81.491,81.45,81.483,179.99,81.468,81.498,81.457,81.488,223.4,True
'2018-06-27T14:06:00',81.482,81.493,81.462,81.485,186.19,81.486,81.5,81.468,81.491,227.84,True
'2018-06-27T14:07:00',81.482,81.49,81.47,81.487,194.91,81.489,81.498,81.477,81.495,264.71,True
'2018-06-27T14:08:00',81.487,81.514,81.485,81.501,181.81,81.494,81.522,81.493,81.508,213.43,False
'2018-06-27T14:09:00',81.503,81.526,81.499,81.501,221.85,81.51,81.533,81.506,81.507,230.21,False
'2018-06-27T14:10:00',81.502,81.505,81.465,81.489,187.94,81.507,81.511,81.47,81.494,223.56,True
'2018-06-27T14:11:00',81.489,81.514,81.489,81.512,191.82,81.496,81.522,81.496,81.52,216.51,False
'2018-06-27T14:12:00',81.513,81.514,81.471,81.473,184.76,81.52,81.522,81.476,81.478,196.07,False
'2018-06-27T14:13:00',81.472,81.483,81.434,81.454,267.84,81.477,81.49,81.441,81.461,276.06,False
'2018-06-27T14:14:00',81.454,81.47,81.449,81.452,148.64,81.461,81.477,81.457,81.457,192.88,True
'2018-06-27T14:15:00',81.452,81.471,81.446,81.462,114.65,81.456,81.476,81.453,81.466,158.46,False
'2018-06-27T14:16:00',81.461,81.478,81.432,81.441,145.44,81.466,81.484,81.439,81.448,174.39,False
'2018-06-27T14:17:00',81.442,81.442,81.404,81.42,186.58,81.449,81.449,81.41,81.425,207.66,False
'2018-06-27T14:18:00',81.421,81.427,81.403,81.406,106.28,81.425,81.433,81.41,81.412,139.23,True
'2018-06-27T14:19:00',81.405,81.422,81.401,81.41,177.42,81.412,81.43,81.408,81.417,165.8,True
'2018-06-27T14:20:00',81.408,81.43,81.388,81.425,232.69,81.414,81.435,81.395,81.432,207.43,False
'2018-06-27T14:21:00',81.426,81.43,81.4,81.401,179.03,81.432,81.436,81.407,81.408,171.2,False
'2018-06-27T14:22:00',81.4,81.404,81.377,81.387,220.2,81.407,81.411,81.384,81.393,213.81,True
'2018-06-27T14:23:00',81.388,81.403,81.384,81.399,193.93,81.395,81.41,81.392,81.407,184.96,False
'2018-06-27T14:24:00',81.399,81.407,81.378,81.393,182.95,81.407,81.414,81.382,81.4,232.57,False
'2018-06-27T14:25:00',81.395,81.395,81.371,81.372,153.85,81.403,81.403,81.378,81.379,217.4,False
'2018-06-27T14:26:00',81.373,81.384,81.324,81.33,143.51,81.379,81.391,81.328,81.338,165.14,True
'2018-06-27T14:27:00',81.33,81.343,81.328,81.343,136.55,81.338,81.351,81.336,81.351,129.37,True
'2018-06-27T14:28:00',81.345,81.372,81.342,81.358,108.47,81.352,81.379,81.35,81.366,98.48,False
'2018-06-27T14:29:00',81.356,81.359,81.333,81.336,189.32,81.363,81.383,81.346,81.358,200.65,False
'2018-06-27T14:30:00',81.335,81.356,81.32,81.32,203.57,81.36,81.369,81.327,81.327,232.34,True
'2018-06-27T14:31:00',81.317,81.351,81.317,81.346,142.9,81.325,81.359,81.325,81.353,161.84,True
'2018-06-27T14:32:00',81.347,81.377,81.341,81.377,170.25,81.355,81.384,81.348,81.383,163.77,True
'2018-06-27T14:33:00',81.376,81.422,81.37,81.416,276.02,81.381,81.428,81.377,81.422,215.15,False
'2018-06-27T14:34:00',81.414,81.414,81.38,81.397,231.33,81.421,81.421,81.388,81.404,184.63,False
'2018-06-27T14:35:00',81.396,81.402,81.381,81.392,221.04,81.403,81.408,81.387,81.399,218.57,False
'2018-06-27T14:36:00',81.391,81.391,81.346,81.348,147.69,81.396,81.396,81.352,81.354,213.53,True
'2018-06-27T14:37:00',81.348,81.367,81.343,81.359,155.52,81.354,81.374,81.35,81.365,179.96,True
'2018-06-27T14:38:00',81.359,81.385,81.359,81.369,190.71,81.365,81.391,81.365,81.375,244.32,True
'2018-06-27T14:39:00',81.368,81.398,81.353,81.398,205.19,81.373,81.403,81.359,81.403,212.07,False
'2018-06-27T14:40:00',81.396,81.4,81.36,81.365,249.87,81.403,81.406,81.366,81.372,253.43,True
'2018-06-27T14:41:00',81.365,81.403,81.362,81.396,233.12,81.372,81.409,81.368,81.4,156.27,False
'2018-06-27T14:42:00',81.392,81.396,81.367,81.367,220.11,81.398,81.403,81.374,81.374,170.9,False
'2018-06-27T14:43:00',81.365,81.372,81.341,81.364,158.38,81.372,81.379,81.347,81.371,141.4,True
'2018-06-27T14:44:00',81.363,81.379,81.359,81.373,151.28,81.37,81.386,81.366,81.381,159.5,False
'2018-06-27T14:45:00',81.372,81.39,81.363,81.365,126.1,81.38,81.398,81.37,81.371,151.68,False
'2018-06-27T14:46:00',81.365,81.372,81.357,81.362,121.86,81.372,81.378,81.364,81.369,135.97,False
'2018-06-27T14:47:00',81.362,81.364,81.333,81.333,207.47,81.369,81.372,81.34,81.34,166.96,False
'2018-06-27T14:48:00',81.334,81.335,81.301,81.301,179.1,81.341,81.342,81.307,81.308,195.37,True
'2018-06-27T14:49:00',81.301,81.333,81.291,81.32,203.83,81.308,81.34,81.297,81.325,230.59,True
'2018-06-27T14:50:00',81.319,81.344,81.314,81.344,230.89,81.325,81.35,81.32,81.35,239.64,False
'2018-06-27T14:51:00',81.343,81.356,81.313,81.338,127.47,81.35,81.363,81.319,81.345,169.02,True
'2018-06-27T14:52:00',81.34,81.361,81.339,81.354,109.76,81.345,81.367,81.345,81.36,167.85,False
'2018-06-27T14:53:00',81.352,81.356,81.322,81.33,139.2,81.358,81.362,81.328,81.338,192.91,False
'2018-06-27T14:54:00',81.331,81.336,81.302,81.304,181.81,81.338,81.342,81.31,81.312,196.25,True
'2018-06-27T14:55:00',81.304,81.322,81.302,81.31,153.06,81.312,81.329,81.309,81.314,196.01,True
'2018-06-27T14:56:00',81.319,81.338,81.31,81.326,208.37,81.324,81.344,81.316,81.333,221.14,True
'2018-06-27T14:57:00',81.326,81.336,81.322,81.331,146.29,81.334,81.342,81.33,81.337,158.52,False
'2018-06-27T14:58:00',81.329,81.334,81.294,81.294,162.68,81.336,81.34,81.301,81.301,180.11,True
'2018-06-27T14:59:00',81.292,81.303,81.283,81.3,121.5,81.298,81.31,81.287,81.307,109.12,True
'2018-06-27T15:00:00',81.3,81.345,81.3,81.343,185.99,81.308,81.351,81.308,81.35,177.71,True
'2018-06-27T15:01:00',81.345,81.357,81.34,81.35,160.38,81.351,81.365,81.348,81.358,160.69,True
'2018-06-27T15:02:00',81.35,81.381,81.35,81.381,166.14,81.356,81.389,81.356,81.389,150.43,True
'2018-06-27T15:03:00',81.381,81.387,81.368,81.387,133.0,81.388,81.395,81.374,81.394,151.26,False
'2018-06-27T15:04:00',81.387,81.395,81.369,81.385,171.39,81.394,81.4,81.373,81.391,124.04,True
'2018-06-27T15:05:00',81.389,81.403,81.376,81.395,155.2,81.393,81.408,81.383,81.401,115.41,False
'2018-06-27T15:06:00',81.394,81.398,81.359,81.363,111.28,81.4,81.404,81.366,81.37,149.83,False
'2018-06-27T15:07:00',81.363,81.363,81.34,81.34,156.18,81.369,81.369,81.347,81.347,170.87,True
'2018-06-27T15:08:00',81.339,81.356,81.334,81.353,121.94,81.346,81.363,81.341,81.359,131.44,False
'2018-06-27T15:09:00',81.352,81.353,81.337,81.34,85.66,81.359,81.359,81.343,81.347,78.52,False
'2018-06-27T15:10:00',81.341,81.344,81.31,81.328,123.49,81.347,81.35,81.317,81.335,110.03,False
'2018-06-27T15:11:00',81.329,81.343,81.326,81.326,152.69,81.335,81.35,81.333,81.333,120.54,False
'2018-06-27T15:12:00',81.325,81.338,81.319,81.324,180.46,81.332,81.345,81.326,81.331,140.82,False
'2018-06-27T15:13:00',81.322,81.33,81.315,81.317,151.06,81.328,81.338,81.322,81.324,141.55,True
'2018-06-27T15:14:00',81.317,81.328,81.315,81.328,111.36,81.324,81.335,81.321,81.335,80.23,False
'2018-06-27T15:15:00',81.328,81.328,81.3,81.304,142.66,81.333,81.333,81.307,81.311,128.08,False
'2018-06-27T15:16:00',81.304,81.321,81.294,81.296,129.22,81.312,81.327,81.3,81.302,135.19,True
'2018-06-27T15:17:00',81.295,81.324,81.294,81.324,101.1,81.302,81.33,81.301,81.33,95.64,True
'2018-06-27T15:18:00',81.322,81.344,81.318,81.338,139.52,81.329,81.35,81.323,81.345,113.91,True
'2018-06-27T15:19:00',81.337,81.382,81.337,81.37,211.9,81.345,81.39,81.343,81.378,216.69,False
'2018-06-27T15:20:00',81.372,81.375,81.359,81.369,140.07,81.38,81.383,81.364,81.376,148.11,True
'2018-06-27T15:21:00',81.37,81.382,81.364,81.381,114.96,81.376,81.389,81.37,81.388,135.77,True
'2018-06-27T15:22:00',81.381,81.402,81.381,81.385,108.71,81.387,81.408,81.387,81.392,164.84,False
'2018-06-27T15:23:00',81.385,81.401,81.352,81.377,194.86,81.392,81.407,81.357,81.382,190.44,False
'2018-06-27T15:24:00',81.377,81.389,81.362,81.362,143.23,81.381,81.395,81.368,81.368,144.18,True
'2018-06-27T15:25:00',81.361,81.388,81.361,81.382,126.45,81.368,81.394,81.368,81.388,139.56,False
'2018-06-27T15:26:00',81.385,81.392,81.376,81.382,140.32,81.39,81.398,81.383,81.386,146.04,False
'2018-06-27T15:27:00',81.381,81.387,81.375,81.379,84.46,81.386,81.393,81.38,81.385,102.99,True
'2018-06-27T15:28:00',81.38,81.405,81.38,81.405,85.52,81.384,81.411,81.384,81.411,100.31,False
'2018-06-27T15:29:00',81.406,81.406,81.396,81.4,100.04,81.411,81.412,81.401,81.407,102.97,False
'2018-06-27T15:30:00',81.4,81.403,81.376,81.379,204.63,81.407,81.409,81.382,81.386,176.29,False
'2018-06-27T15:31:00',81.38,81.38,81.356,81.362,174.63,81.387,81.387,81.361,81.366,148.1,False
'2018-06-27T15:32:00',81.362,81.375,81.352,81.359,149.68,81.367,81.38,81.358,81.365,159.29,False
'2018-06-27T15:33:00',81.36,81.366,81.291,81.293,198.28,81.366,81.372,81.298,81.299,223.4,True
'2018-06-27T15:34:00',81.295,81.305,81.28,81.299,258.52,81.301,81.312,81.286,81.306,234.05,True
'2018-06-27T15:35:00',81.301,81.342,81.301,81.342,160.79,81.307,81.349,81.307,81.348,179.71,False
'2018-06-27T15:36:00',81.341,81.371,81.341,81.342,164.42,81.348,81.377,81.347,81.348,156.65,False
'2018-06-27T15:37:00',81.34,81.371,81.334,81.336,206.52,81.346,81.377,81.34,81.341,171.63,False
'2018-06-27T15:38:00',81.336,81.34,81.301,81.315,182.59,81.342,81.346,81.308,81.321,205.9,True
'2018-06-27T15:39:00',81.315,81.36,81.314,81.352,169.9,81.321,81.366,81.32,81.359,213.17,True
'2018-06-27T15:40:00',81.353,81.383,81.347,81.358,207.07,81.36,81.389,81.354,81.366,161.19,False
'2018-06-27T15:41:00',81.358,81.369,81.333,81.336,196.27,81.365,81.374,81.339,81.343,121.22,True
'2018-06-27T15:42:00',81.334,81.345,81.33,81.34,219.54,81.341,81.353,81.336,81.348,159.24,True
'2018-06-27T15:43:00',81.34,81.38,81.334,81.372,204.11,81.348,81.386,81.341,81.378,187.1,True
'2018-06-27T15:44:00',81.37,81.391,81.366,81.385,206.54,81.376,81.397,81.372,81.391,228.79,True
'2018-06-27T15:45:00',81.382,81.403,81.376,81.388,159.6,81.389,81.41,81.383,81.394,165.36,True
'2018-06-27T15:46:00',81.386,81.422,81.383,81.393,199.04,81.393,81.429,81.389,81.4,239.61,True
'2018-06-27T15:47:00',81.394,81.451,81.394,81.448,109.86,81.399,81.456,81.399,81.453,161.68,True
'2018-06-27T15:48:00',81.449,81.478,81.447,81.46,191.86,81.453,81.485,81.452,81.465,169.38,True
'2018-06-27T15:49:00',81.458,81.503,81.451,81.486,178.44,81.464,81.507,81.457,81.492,201.84,False
'2018-06-27T15:50:00',81.487,81.5,81.469,81.477,210.42,81.493,81.506,81.475,81.484,216.71,True
'2018-06-27T15:51:00',81.477,81.511,81.477,81.484,190.57,81.484,81.518,81.484,81.492,193.67,True
'2018-06-27T15:52:00',81.485,81.534,81.477,81.512,180.43,81.492,81.541,81.485,81.52,222.63,False
'2018-06-27T15:53:00',81.513,81.524,81.505,81.508,119.75,81.52,81.528,81.511,81.515,183.27,True
'2018-06-27T15:54:00',81.509,81.535,81.504,81.525,150.06,81.515,81.541,81.511,81.532,207.97,False
'2018-06-27T15:55:00',81.525,81.532,81.512,81.524,196.19,81.532,81.539,81.519,81.53,263.8,False
'2018-06-27T15:56:00',81.525,81.526,81.502,81.504,225.96,81.531,81.531,81.509,81.511,202.65,True
'2018-06-27T15:57:00',81.504,81.512,81.497,81.511,111.32,81.511,81.517,81.504,81.517,100.43,True
'2018-06-27T15:58:00',81.511,81.55,81.51,81.55,121.69,81.517,81.556,81.517,81.556,143.0,False
'2018-06-27T15:59:00',81.549,81.565,81.547,81.549,120.4,81.556,81.571,81.554,81.557,119.36,False
'2018-06-27T16:00:00',81.549,81.562,81.506,81.508,191.66,81.557,81.568,81.512,81.512,190.49,False
'2018-06-27T16:01:00',81.509,81.509,81.483,81.497,150.73,81.513,81.513,81.488,81.503,143.07,True
'2018-06-27T16:02:00',81.497,81.563,81.497,81.561,192.45,81.504,81.57,81.504,81.567,205.07,False
'2018-06-27T16:03:00',81.557,81.557,81.507,81.527,204.84,81.562,81.562,81.514,81.534,212.53,True
'2018-06-27T16:04:00',81.525,81.554,81.518,81.553,155.83,81.532,81.561,81.525,81.56,157.32,False
'2018-06-27T16:05:00',81.551,81.558,81.529,81.536,219.61,81.557,81.564,81.535,81.543,222.59,False
'2018-06-27T16:06:00',81.536,81.547,81.525,81.531,137.86,81.544,81.553,81.532,81.537,169.88,False
'2018-06-27T16:07:00',81.531,81.532,81.508,81.515,173.33,81.536,81.539,81.514,81.522,185.04,True
'2018-06-27T16:08:00',81.515,81.549,81.514,81.544,138.56,81.522,81.556,81.52,81.55,169.95,True
'2018-06-27T16:09:00',81.544,81.559,81.542,81.551,143.84,81.551,81.566,81.547,81.556,158.27,True
'2018-06-27T16:10:00',81.55,81.576,81.55,81.576,202.07,81.556,81.583,81.556,81.582,238.24,True
'2018-06-27T16:11:00',81.577,81.579,81.569,81.577,141.69,81.584,81.586,81.575,81.583,148.87,True
'2018-06-27T16:12:00',81.577,81.604,81.576,81.598,144.94,81.582,81.609,81.582,81.603,136.67,False
'2018-06-27T16:13:00',81.597,81.601,81.581,81.582,173.09,81.603,81.607,81.586,81.586,145.86,True
'2018-06-27T16:14:00',81.581,81.594,81.57,81.584,164.33,81.586,81.6,81.576,81.59,171.07,True
'2018-06-27T16:15:00',81.584,81.599,81.584,81.593,114.76,81.59,81.606,81.59,81.598,142.14,True
'2018-06-27T16:16:00',81.594,81.615,81.591,81.614,121.42,81.599,81.622,81.595,81.619,115.93,False
'2018-06-27T16:17:00',81.612,81.619,81.602,81.604,150.22,81.619,81.624,81.609,81.611,145.73,False
'2018-06-27T16:18:00',81.604,81.607,81.589,81.59,102.75,81.611,81.614,81.595,81.596,115.56,False
'2018-06-27T16:19:00',81.59,81.6,81.584,81.588,104.7,81.595,81.606,81.59,81.594,112.72,True
'2018-06-27T16:20:00',81.587,81.601,81.587,81.594,68.17,81.592,81.608,81.592,81.598,90.13,True
'2018-06-27T16:21:00',81.596,81.605,81.589,81.603,85.63,81.601,81.612,81.594,81.609,99.97,False
'2018-06-27T16:22:00',81.602,81.606,81.583,81.596,143.96,81.608,81.612,81.59,81.602,138.08,True
'2018-06-27T16:23:00',81.596,81.606,81.587,81.597,210.81,81.602,81.612,81.593,81.602,168.48,False
'2018-06-27T16:24:00',81.598,81.598,81.56,81.568,193.58,81.602,81.603,81.567,81.575,147.55,False
'2018-06-27T16:25:00',81.57,81.571,81.54,81.544,172.54,81.577,81.578,81.546,81.55,155.44,True
'2018-06-27T16:26:00',81.543,81.568,81.543,81.545,129.92,81.55,81.574,81.549,81.552,117.3,False
'2018-06-27T16:27:00',81.545,81.552,81.534,81.544,129.27,81.551,81.559,81.539,81.551,100.6,False
'2018-06-27T16:28:00',81.546,81.553,81.534,81.542,206.25,81.551,81.559,81.54,81.549,178.88,False
'2018-06-27T16:29:00',81.542,81.55,81.516,81.516,185.37,81.548,81.556,81.522,81.522,195.49,True
'2018-06-27T16:30:00',81.516,81.594,81.516,81.594,173.75,81.522,81.6,81.522,81.6,173.03,True
'2018-06-27T16:31:00',81.595,81.601,81.587,81.597,141.41,81.6,81.607,81.594,81.604,187.87,False
'2018-06-27T16:32:00',81.598,81.598,81.56,81.561,133.6,81.603,81.604,81.566,81.568,205.31,False
'2018-06-27T16:33:00',81.561,81.561,81.539,81.549,161.57,81.568,81.568,81.545,81.556,162.54,False
'2018-06-27T16:34:00',81.55,81.555,81.529,81.537,99.89,81.556,81.561,81.535,81.544,89.8,True
'2018-06-27T16:35:00',81.537,81.595,81.535,81.595,212.03,81.544,81.601,81.541,81.601,220.19,True
'2018-06-27T16:36:00',81.596,81.614,81.591,81.603,111.36,81.603,81.619,81.597,81.609,128.94,True
'2018-06-27T16:37:00',81.603,81.617,81.601,81.615,112.31,81.61,81.622,81.606,81.622,133.05,True
'2018-06-27T16:38:00',81.615,81.636,81.609,81.631,124.48,81.621,81.641,81.615,81.635,143.36,True
'2018-06-27T16:39:00',81.631,81.637,81.622,81.633,142.95,81.636,81.642,81.628,81.64,175.75,False
'2018-06-27T16:40:00',81.635,81.637,81.612,81.625,167.91,81.641,81.644,81.619,81.63,164.06,False
'2018-06-27T16:41:00',81.623,81.632,81.607,81.607,218.19,81.629,81.639,81.613,81.613,181.46,True
'2018-06-27T16:42:00',81.608,81.631,81.602,81.622,162.0,81.612,81.637,81.609,81.628,141.84,False
'2018-06-27T16:43:00',81.622,81.622,81.592,81.602,156.73,81.629,81.629,81.598,81.606,113.41,True
'2018-06-27T16:44:00',81.602,81.616,81.595,81.604,185.51,81.607,81.623,81.601,81.612,161.76,False
'2018-06-27T16:45:00',81.605,81.605,81.576,81.578,168.19,81.612,81.612,81.583,81.585,168.45,False
'2018-06-27T16:46:00',81.58,81.581,81.559,81.571,157.79,81.586,81.588,81.566,81.576,168.72,True
'2018-06-27T16:47:00',81.57,81.593,81.566,81.581,144.59,81.576,81.597,81.57,81.586,144.4,False
'2018-06-27T16:48:00',81.58,81.589,81.561,81.579,141.19,81.586,81.595,81.568,81.586,184.76,False
'2018-06-27T16:49:00',81.579,81.579,81.555,81.568,150.96,81.586,81.586,81.56,81.574,170.35,False
'2018-06-27T16:50:00',81.569,81.573,81.551,81.56,134.31,81.574,81.579,81.557,81.566,177.07,False
'2018-06-27T16:51:00',81.558,81.559,81.543,81.548,122.97,81.565,81.565,81.55,81.554,145.17,True
'2018-06-27T16:52:00',81.548,81.578,81.542,81.562,179.21,81.553,81.583,81.549,81.567,183.8,False
'2018-06-27T16:53:00',81.564,81.564,81.539,81.544,126.9,81.568,81.57,81.545,81.551,145.27,True
'2018-06-27T16:54:00',81.545,81.55,81.541,81.546,133.7,81.549,81.557,81.547,81.551,134.34,False
'2018-06-27T16:55:00',81.545,81.551,81.538,81.541,167.66,81.552,81.558,81.545,81.548,165.22,False
'2018-06-27T16:56:00',81.541,81.545,81.53,81.538,173.7,81.548,81.552,81.536,81.544,174.12,True
'2018-06-27T16:57:00',81.537,81.548,81.531,81.542,242.56,81.543,81.553,81.538,81.546,211.06,True
'2018-06-27T16:58:00',81.543,81.558,81.538,81.55,213.98,81.547,81.562,81.544,81.556,203.8,False
'2018-06-27T16:59:00',81.548,81.549,81.532,81.541,260.43,81.554,81.555,81.537,81.547,197.28,True
'2018-06-27T17:00:00',81.543,81.552,81.533,81.542,243.02,81.547,81.556,81.538,81.548,230.19,False
'2018-06-27T17:01:00',81.541,81.552,81.533,81.539,216.53,81.547,81.557,81.539,81.544,238.53,True
'2018-06-27T17:02:00',81.537,81.55,81.532,81.539,267.32,81.542,81.556,81.538,81.545,236.75,False
'2018-06-27T17:03:00',81.54,81.54,81.51,81.528,207.11,81.546,81.547,81.515,81.535,176.04,False
'2018-06-27T17:04:00',81.529,81.543,81.46,81.466,232.48,81.534,81.549,81.466,81.471,225.91,False
'2018-06-27T17:05:00',81.464,81.466,81.324,81.364,490.73,81.472,81.473,81.331,81.371,408.92,True
'2018-06-27T17:06:00',81.364,81.417,81.355,81.409,343.76,81.37,81.423,81.362,81.415,245.71,True
'2018-06-27T17:07:00',81.409,81.488,81.405,81.459,301.58,81.416,81.494,81.412,81.464,250.47,False
'2018-06-27T17:08:00',81.458,81.463,81.432,81.435,201.54,81.462,81.468,81.438,81.441,208.38,False
'2018-06-27T17:09:00',81.432,81.432,81.408,81.416,218.55,81.439,81.439,81.415,81.421,200.47,True
'2018-06-27T17:10:00',81.414,81.437,81.412,81.428,200.86,81.421,81.441,81.419,81.433,164.55,True
'2018-06-27T17:11:00',81.429,81.441,81.425,81.434,224.32,81.435,81.448,81.429,81.442,169.4,False
'2018-06-27T17:12:00',81.434,81.442,81.369,81.378,233.74,81.441,81.448,81.376,81.383,259.83,True
'2018-06-27T17:13:00',81.377,81.422,81.376,81.406,281.97,81.384,81.428,81.382,81.411,238.36,True
'2018-06-27T17:14:00',81.406,81.41,81.38,81.406,235.35,81.411,81.415,81.385,81.413,187.87,True
'2018-06-27T17:15:00',81.405,81.427,81.397,81.42,243.07,81.412,81.434,81.404,81.426,245.07,True
'2018-06-27T17:16:00',81.42,81.454,81.42,81.437,191.03,81.426,81.46,81.426,81.442,172.79,False
'2018-06-27T17:17:00',81.437,81.439,81.42,81.421,130.75,81.443,81.445,81.425,81.426,131.29,False
'2018-06-27T17:18:00',81.421,81.438,81.384,81.388,172.8,81.426,81.442,81.389,81.393,190.38,True
'2018-06-27T17:19:00',81.387,81.442,81.387,81.442,224.34,81.393,81.447,81.393,81.447,220.21,False
'2018-06-27T17:20:00',81.442,81.442,81.417,81.42,147.96,81.449,81.449,81.422,81.426,167.32,True
'2018-06-27T17:21:00',81.419,81.434,81.411,81.428,157.7,81.426,81.44,81.416,81.433,151.55,False
'2018-06-27T17:22:00',81.426,81.429,81.394,81.394,206.44,81.432,81.435,81.4,81.4,215.13,True
'2018-06-27T17:23:00',81.392,81.406,81.392,81.4,137.52,81.399,81.412,81.397,81.405,192.36,False
'2018-06-27T17:24:00',81.399,81.399,81.365,81.371,264.34,81.406,81.406,81.371,81.377,301.04,False
'2018-06-27T17:25:00',81.37,81.391,81.36,81.361,225.85,81.377,81.398,81.364,81.367,140.26,False
'2018-06-27T17:26:00',81.36,81.362,81.328,81.328,221.22,81.366,81.367,81.333,81.335,171.17,True
'2018-06-27T17:27:00',81.328,81.361,81.328,81.356,214.94,81.335,81.367,81.333,81.362,201.05,False
'2018-06-27T17:28:00',81.356,81.375,81.349,81.353,165.47,81.363,81.381,81.356,81.359,157.49,False
'2018-06-27T17:29:00',81.353,81.354,81.324,81.329,210.25,81.36,81.36,81.33,81.336,153.54,False
'2018-06-27T17:30:00',81.33,81.335,81.31,81.323,185.93,81.337,81.341,81.316,81.33,163.4,True
'2018-06-27T17:31:00',81.326,81.34,81.323,81.333,231.02,81.332,81.347,81.329,81.338,191.67,True
'2018-06-27T17:32:00',81.337,81.354,81.332,81.336,239.13,81.342,81.359,81.338,81.341,172.73,True
'2018-06-27T17:33:00',81.334,81.353,81.331,81.35,168.0,81.341,81.36,81.337,81.355,142.68,False
'2018-06-27T17:34:00',81.349,81.351,81.327,81.341,252.64,81.354,81.358,81.332,81.348,220.2,True
'2018-06-27T17:35:00',81.341,81.38,81.339,81.377,223.38,81.347,81.387,81.345,81.384,207.34,True
'2018-06-27T17:36:00',81.375,81.384,81.372,81.379,175.98,81.382,81.391,81.379,81.386,175.99,True
'2018-06-27T17:37:00',81.379,81.383,81.368,81.381,154.92,81.385,81.39,81.374,81.387,192.8,False
'2018-06-27T17:38:00',81.381,81.385,81.366,81.367,117.14,81.387,81.391,81.373,81.373,147.83,True
'2018-06-27T17:39:00',81.366,81.389,81.363,81.374,202.71,81.373,81.396,81.368,81.381,175.78,False
'2018-06-27T17:40:00',81.373,81.376,81.361,81.37,93.88,81.38,81.381,81.366,81.375,122.27,False
'2018-06-27T17:41:00',81.37,81.376,81.361,81.361,141.05,81.374,81.383,81.367,81.368,126.36,False
'2018-06-27T17:42:00',81.361,81.368,81.351,81.352,112.74,81.367,81.373,81.356,81.358,110.35,False
'2018-06-27T17:43:00',81.357,81.36,81.333,81.34,188.45,81.361,81.364,81.339,81.344,180.98,True
'2018-06-27T17:44:00',81.337,81.364,81.336,81.355,150.86,81.341,81.369,81.34,81.359,168.79,False
'2018-06-27T17:45:00',81.355,81.356,81.336,81.342,174.25,81.359,81.361,81.341,81.348,168.2,True
'2018-06-27T17:46:00',81.345,81.365,81.323,81.354,156.41,81.35,81.371,81.327,81.36,133.81,True
'2018-06-27T17:47:00',81.353,81.369,81.353,81.357,117.92,81.359,81.374,81.359,81.361,105.24,False
'2018-06-27T17:48:00',81.357,81.362,81.34,81.352,130.45,81.361,81.367,81.346,81.359,149.01,False
'2018-06-27T17:49:00',81.353,81.354,81.337,81.337,174.31,81.359,81.36,81.343,81.343,212.28,True
'2018-06-27T17:50:00',81.337,81.344,81.332,81.341,161.92,81.342,81.349,81.338,81.345,125.34,False
'2018-06-27T17:51:00',81.341,81.343,81.318,81.326,103.89,81.346,81.348,81.322,81.33,57.99,True
'2018-06-27T17:52:00',81.325,81.34,81.32,81.329,147.49,81.33,81.345,81.324,81.334,89.59,True
'2018-06-27T17:53:00',81.332,81.335,81.323,81.332,97.63,81.336,81.339,81.328,81.337,61.85,True
'2018-06-27T17:54:00',81.33,81.342,81.32,81.34,101.8,81.337,81.347,81.327,81.344,143.42,False
'2018-06-27T17:55:00',81.338,81.345,81.329,81.33,69.36,81.343,81.35,81.334,81.334,78.67,False
'2018-06-27T17:56:00',81.33,81.33,81.3,81.3,123.33,81.335,81.335,81.306,81.307,106.59,True
'2018-06-27T17:57:00',81.3,81.306,81.285,81.306,150.5,81.306,81.313,81.291,81.313,148.53,True
'2018-06-27T17:58:00',81.306,81.334,81.306,81.324,190.86,81.313,81.34,81.312,81.328,183.89,True
'2018-06-27T17:59:00',81.324,81.354,81.324,81.345,169.03,81.33,81.361,81.33,81.351,184.79,True
'2018-06-27T18:00:00',81.345,81.351,81.324,81.347,139.37,81.352,81.356,81.33,81.353,202.33,True
'2018-06-27T18:01:00',81.347,81.355,81.342,81.348,116.47,81.353,81.361,81.348,81.355,161.86,True
'2018-06-27T18:02:00',81.348,81.36,81.345,81.36,124.18,81.353,81.365,81.351,81.365,141.96,False
'2018-06-27T18:03:00',81.359,81.359,81.345,81.348,144.24,81.366,81.366,81.352,81.355,167.19,False
'2018-06-27T18:04:00',81.349,81.355,81.343,81.347,151.83,81.355,81.361,81.35,81.353,135.25,False
'2018-06-27T18:05:00',81.348,81.353,81.337,81.343,108.28,81.354,81.361,81.342,81.349,112.02,True
'2018-06-27T18:06:00',81.343,81.36,81.34,81.353,135.13,81.35,81.366,81.346,81.36,134.47,True
'2018-06-27T18:07:00',81.354,81.367,81.354,81.365,91.83,81.36,81.374,81.359,81.371,98.14,False
'2018-06-27T18:08:00',81.364,81.373,81.364,81.365,101.99,81.371,81.38,81.37,81.371,112.95,True
'2018-06-27T18:09:00',81.366,81.387,81.366,81.385,140.11,81.372,81.392,81.372,81.392,122.19,False
'2018-06-27T18:10:00',81.385,81.388,81.36,81.364,153.97,81.391,81.394,81.366,81.371,158.13,False
'2018-06-27T18:11:00',81.365,81.369,81.352,81.352,172.98,81.372,81.376,81.359,81.359,151.48,False
'2018-06-27T18:12:00',81.352,81.358,81.346,81.347,180.92,81.359,81.365,81.353,81.354,154.31,True
'2018-06-27T18:13:00',81.345,81.353,81.34,81.348,142.59,81.352,81.36,81.347,81.355,112.58,True
'2018-06-27T18:14:00',81.348,81.362,81.341,81.358,112.34,81.355,81.37,81.347,81.365,99.28,True
'2018-06-27T18:15:00',81.358,81.386,81.358,81.36,128.96,81.366,81.392,81.366,81.367,113.15,True
'2018-06-27T18:16:00',81.36,81.371,81.352,81.371,136.81,81.367,81.378,81.359,81.378,126.5,True
'2018-06-27T18:17:00',81.372,81.389,81.371,81.388,106.32,81.378,81.396,81.378,81.396,128.39,True
'2018-06-27T18:18:00',81.388,81.415,81.388,81.413,141.41,81.396,81.422,81.395,81.419,116.3,False
'2018-06-27T18:19:00',81.413,81.421,81.394,81.397,170.12,81.42,81.428,81.4,81.404,111.79,False
'2018-06-27T18:20:00',81.398,81.402,81.386,81.392,146.01,81.404,81.41,81.393,81.399,97.86,False
'2018-06-27T18:21:00',81.391,81.392,81.374,81.382,151.72,81.399,81.399,81.38,81.389,139.0,True
'2018-06-27T18:22:00',81.383,81.396,81.376,81.396,155.36,81.39,81.402,81.383,81.402,166.55,False
'2018-06-27T18:23:00',81.397,81.397,81.384,81.393,101.69,81.403,81.403,81.392,81.399,148.53,False
'2018-06-27T18:24:00',81.394,81.394,81.359,81.363,145.2,81.399,81.399,81.367,81.37,142.78,False
'2018-06-27T18:25:00',81.363,81.369,81.357,81.357,136.12,81.37,81.377,81.364,81.364,144.95,False
'2018-06-27T18:26:00',81.356,81.359,81.339,81.344,146.48,81.363,81.365,81.345,81.351,134.79,True
'2018-06-27T18:27:00',81.343,81.357,81.343,81.345,118.2,81.35,81.364,81.35,81.353,92.7,False
'2018-06-27T18:28:00',81.345,81.345,81.334,81.341,118.57,81.353,81.353,81.34,81.348,120.11,False
'2018-06-27T18:29:00',81.341,81.345,81.312,81.314,136.89,81.347,81.352,81.319,81.321,129.74,False
'2018-06-27T18:30:00',81.316,81.324,81.309,81.309,132.35,81.321,81.33,81.316,81.316,134.1,True
'2018-06-27T18:31:00',81.311,81.326,81.307,81.318,127.62,81.317,81.333,81.313,81.323,108.64,False
'2018-06-27T18:32:00',81.316,81.324,81.311,81.314,101.06,81.32,81.328,81.315,81.318,69.62,False
'2018-06-27T18:33:00',81.313,81.316,81.304,81.305,115.99,81.317,81.321,81.309,81.309,82.68,True
'2018-06-27T18:34:00',81.304,81.316,81.298,81.316,107.2,81.308,81.322,81.303,81.322,80.85,False
'2018-06-27T18:35:00',81.316,81.316,81.288,81.288,185.15,81.321,81.323,81.293,81.293,155.49,False
'2018-06-27T18:36:00',81.285,81.289,81.273,81.275,120.2,81.291,81.292,81.277,81.281,166.23,False
'2018-06-27T18:37:00',81.281,81.286,81.262,81.262,153.35,81.285,81.29,81.269,81.269,133.09,False
'2018-06-27T18:38:00',81.263,81.265,81.249,81.249,114.06,81.27,81.272,81.255,81.255,120.69,False
'2018-06-27T18:39:00',81.25,81.257,81.215,81.224,142.89,81.256,81.263,81.221,81.23,157.87,False
'2018-06-27T18:40:00',81.226,81.227,81.179,81.18,135.51,81.232,81.234,81.185,81.187,144.01,True
'2018-06-27T18:41:00',81.179,81.187,81.151,81.184,152.37,81.186,81.193,81.157,81.188,142.75,True
'2018-06-27T18:42:00',81.184,81.207,81.184,81.201,94.28,81.189,81.213,81.188,81.209,102.76,True
'2018-06-27T18:43:00',81.199,81.231,81.189,81.23,148.99,81.206,81.239,81.197,81.238,118.79,False
'2018-06-27T18:44:00',81.23,81.236,81.212,81.215,133.69,81.238,81.242,81.219,81.222,113.96,False
'2018-06-27T18:45:00',81.215,81.215,81.178,81.184,226.2,81.221,81.221,81.185,81.192,137.36,True
'2018-06-27T18:46:00',81.185,81.203,81.183,81.202,203.18,81.192,81.21,81.19,81.208,142.26,True
'2018-06-27T18:47:00',81.203,81.23,81.199,81.227,112.35,81.21,81.234,81.206,81.231,114.83,True
'2018-06-27T18:48:00',81.226,81.238,81.225,81.232,80.86,81.23,81.242,81.229,81.239,81.52,False
'2018-06-27T18:49:00',81.231,81.233,81.226,81.23,54.53,81.238,81.241,81.232,81.236,70.91,True
'2018-06-27T18:50:00',81.229,81.249,81.229,81.248,130.57,81.236,81.253,81.236,81.252,134.24,True
'2018-06-27T18:51:00',81.247,81.264,81.246,81.262,58.08,81.251,81.269,81.25,81.269,84.29,False
'2018-06-27T18:52:00',81.263,81.272,81.239,81.24,117.59,81.269,81.277,81.245,81.247,88.76,True
'2018-06-27T18:53:00',81.241,81.249,81.238,81.245,129.66,81.247,81.256,81.244,81.252,83.71,False
'2018-06-27T18:54:00',81.245,81.246,81.224,81.224,128.15,81.252,81.253,81.231,81.231,111.58,True
'2018-06-27T18:55:00',81.222,81.249,81.222,81.246,133.22,81.23,81.256,81.23,81.254,115.57,True
'2018-06-27T18:56:00',81.246,81.254,81.237,81.254,162.25,81.253,81.261,81.244,81.26,144.21,False
'2018-06-27T18:57:00',81.254,81.254,81.24,81.248,95.22,81.261,81.261,81.247,81.254,80.69,False
'2018-06-27T18:58:00',81.248,81.251,81.235,81.239,150.91,81.255,81.257,81.242,81.246,121.99,False
'2018-06-27T18:59:00',81.238,81.238,81.211,81.228,197.44,81.244,81.245,81.216,81.232,137.84,False
'2018-06-27T19:00:00',81.228,81.242,81.221,81.224,169.12,81.233,81.25,81.229,81.232,138.61,True
'2018-06-27T19:01:00',81.224,81.264,81.222,81.257,168.8,81.232,81.27,81.23,81.263,206.39,False
'2018-06-27T19:02:00',81.255,81.261,81.244,81.245,102.09,81.261,81.267,81.249,81.251,118.27,False
'2018-06-27T19:03:00',81.246,81.246,81.217,81.228,170.8,81.252,81.252,81.224,81.234,157.95,False
'2018-06-27T19:04:00',81.228,81.232,81.207,81.211,142.98,81.236,81.24,81.211,81.217,110.5,False
'2018-06-27T19:05:00',81.211,81.211,81.195,81.197,149.0,81.217,81.217,81.201,81.201,127.55,False
'2018-06-27T19:06:00',81.193,81.194,81.145,81.146,158.63,81.197,81.199,81.152,81.152,107.4,True
'2018-06-27T19:07:00',81.147,81.183,81.147,81.173,207.26,81.153,81.192,81.153,81.177,236.25,False
'2018-06-27T19:08:00',81.172,81.173,81.156,81.157,182.38,81.177,81.177,81.163,81.165,182.51,False
'2018-06-27T19:09:00',81.156,81.162,81.135,81.139,143.47,81.165,81.166,81.14,81.146,200.39,True
'2018-06-27T19:10:00',81.142,81.152,81.138,81.152,158.42,81.149,81.159,81.144,81.159,153.84,True
'2018-06-27T19:11:00',81.154,81.164,81.15,81.162,137.35,81.16,81.172,81.156,81.169,108.52,False
'2018-06-27T19:12:00',81.161,81.166,81.142,81.146,145.7,81.169,81.172,81.147,81.153,127.37,False
'2018-06-27T19:13:00',81.147,81.147,81.134,81.138,134.33,81.153,81.154,81.139,81.145,144.48,False
'2018-06-27T19:14:00',81.138,81.143,81.124,81.124,146.64,81.145,81.149,81.13,81.131,153.85,True
'2018-06-27T19:15:00',81.123,81.138,81.123,81.128,145.77,81.13,81.143,81.13,81.136,200.73,False
'2018-06-27T19:16:00',81.129,81.129,81.105,81.11,168.58,81.137,81.137,81.111,81.114,155.05,False
'2018-06-27T19:17:00',81.11,81.111,81.091,81.092,139.73,81.115,81.117,81.099,81.099,115.43,False
'2018-06-27T19:18:00',81.094,81.099,81.065,81.073,234.75,81.1,81.105,81.07,81.077,142.45,True
'2018-06-27T19:19:00',81.073,81.085,81.065,81.079,131.27,81.078,81.093,81.069,81.086,111.31,True
'2018-06-27T19:20:00',81.081,81.117,81.081,81.108,178.52,81.086,81.124,81.086,81.116,164.21,True
'2018-06-27T19:21:00',81.11,81.13,81.11,81.121,182.83,81.117,81.137,81.117,81.127,126.03,True
'2018-06-27T19:22:00',81.12,81.132,81.118,81.128,107.79,81.126,81.139,81.124,81.134,103.98,False
'2018-06-27T19:23:00',81.128,81.129,81.117,81.126,85.45,81.135,81.137,81.123,81.133,127.34,False
'2018-06-27T19:24:00',81.126,81.148,81.122,81.122,169.74,81.134,81.155,81.129,81.129,150.62,True
'2018-06-27T19:25:00',81.118,81.129,81.117,81.126,169.68,81.124,81.136,81.122,81.133,136.11,True
'2018-06-27T19:26:00',81.126,81.13,81.107,81.13,118.67,81.133,81.135,81.114,81.135,144.75,False
'2018-06-27T19:27:00',81.131,81.14,81.113,81.12,106.94,81.137,81.145,81.121,81.128,162.38,True
'2018-06-27T19:28:00',81.121,81.139,81.116,81.139,198.67,81.129,81.147,81.124,81.146,151.51,True
'2018-06-27T19:29:00',81.139,81.14,81.134,81.14,107.55,81.147,81.147,81.142,81.147,93.85,False
'2018-06-27T19:30:00',81.14,81.141,81.11,81.121,126.17,81.148,81.149,81.116,81.125,130.79,False
'2018-06-27T19:31:00',81.123,81.128,81.096,81.108,116.54,81.127,81.132,81.102,81.113,102.74,True
'2018-06-27T19:32:00',81.107,81.122,81.096,81.12,121.36,81.111,81.128,81.101,81.127,86.92,False
'2018-06-27T19:33:00',81.121,81.128,81.112,81.114,121.75,81.128,81.133,81.118,81.121,78.06,True
'2018-06-27T19:34:00',81.114,81.139,81.114,81.134,102.8,81.121,81.147,81.12,81.141,113.15,False
'2018-06-27T19:35:00',81.143,81.144,81.132,81.132,146.1,81.15,81.152,81.141,81.141,112.86,False
'2018-06-27T19:36:00',81.134,81.142,81.117,81.12,134.35,81.141,81.147,81.124,81.127,153.94,False
'2018-06-27T19:37:00',81.12,81.128,81.12,81.12,158.67,81.128,81.136,81.125,81.126,117.36,False
'2018-06-27T19:38:00',81.123,81.126,81.105,81.11,181.75,81.128,81.132,81.112,81.117,106.64,True
'2018-06-27T19:39:00',81.109,81.119,81.106,81.114,130.15,81.117,81.126,81.113,81.12,104.8,True
'2018-06-27T19:40:00',81.114,81.134,81.106,81.134,114.82,81.122,81.141,81.114,81.141,108.78,False
'2018-06-27T19:41:00',81.134,81.143,81.125,81.131,181.9,81.141,81.15,81.133,81.139,156.65,False
'2018-06-27T19:42:00',81.131,81.131,81.115,81.126,110.8,81.137,81.137,81.121,81.131,116.12,True
'2018-06-27T19:43:00',81.127,81.141,81.127,81.138,52.18,81.132,81.146,81.132,81.144,84.8,False
'2018-06-27T19:44:00',81.139,81.139,81.115,81.122,84.61,81.145,81.146,81.122,81.129,115.79,False
'2018-06-27T19:45:00',81.121,81.121,81.105,81.105,152.16,81.128,81.128,81.11,81.113,132.81,True
'2018-06-27T19:46:00',81.106,81.12,81.103,81.113,138.73,81.113,81.126,81.111,81.12,134.49,False
'2018-06-27T19:47:00',81.113,81.118,81.103,81.104,114.66,81.12,81.126,81.111,81.111,107.09,False
'2018-06-27T19:48:00',81.104,81.107,81.093,81.094,97.2,81.112,81.114,81.099,81.1,105.15,False
'2018-06-27T19:49:00',81.094,81.094,81.068,81.068,155.18,81.1,81.101,81.074,81.074,120.74,False
'2018-06-27T19:50:00',81.067,81.075,81.064,81.067,164.01,81.074,81.082,81.07,81.075,144.91,False
'2018-06-27T19:51:00',81.067,81.082,81.064,81.067,145.9,81.074,81.087,81.07,81.075,203.45,False
'2018-06-27T19:52:00',81.067,81.068,81.057,81.06,170.62,81.072,81.074,81.064,81.066,160.2,True
'2018-06-27T19:53:00',81.06,81.072,81.055,81.071,197.62,81.068,81.08,81.059,81.077,152.92,False
'2018-06-27T19:54:00',81.07,81.075,81.064,81.068,147.6,81.076,81.083,81.07,81.076,129.47,False
'2018-06-27T19:55:00',81.068,81.068,81.046,81.054,181.35,81.075,81.075,81.053,81.061,132.49,True
'2018-06-27T19:56:00',81.055,81.066,81.05,81.059,181.39,81.062,81.072,81.058,81.065,150.84,True
'2018-06-27T19:57:00',81.06,81.097,81.06,81.096,200.25,81.067,81.105,81.067,81.103,148.78,False
'2018-06-27T19:58:00',81.094,81.099,81.081,81.088,178.02,81.102,81.106,81.087,81.095,155.41,False
'2018-06-27T19:59:00',81.088,81.093,81.074,81.087,189.01,81.096,81.099,81.08,81.094,136.88,False
'2018-06-27T20:00:00',81.085,81.089,81.076,81.087,150.86,81.091,81.097,81.083,81.094,132.14,True
'2018-06-27T20:01:00',81.088,81.104,81.08,81.093,164.17,81.095,81.111,81.088,81.099,157.63,False
'2018-06-27T20:02:00',81.092,81.096,81.088,81.089,181.05,81.099,81.103,81.095,81.096,134.65,False
'2018-06-27T20:03:00',81.089,81.097,81.078,81.078,131.29,81.096,81.104,81.086,81.086,124.43,True
'2018-06-27T20:04:00',81.079,81.103,81.079,81.098,170.06,81.086,81.11,81.086,81.105,169.42,True
'2018-06-27T20:05:00',81.099,81.105,81.097,81.105,135.63,81.106,81.113,81.104,81.112,126.35,False
'2018-06-27T20:06:00',81.106,81.114,81.099,81.103,166.05,81.113,81.121,81.106,81.11,166.93,False
'2018-06-27T20:07:00',81.103,81.107,81.094,81.097,114.24,81.111,81.114,81.101,81.103,100.57,False
'2018-06-27T20:08:00',81.095,81.102,81.088,81.093,194.05,81.102,81.109,81.095,81.101,200.1,False
'2018-06-27T20:09:00',81.093,81.093,81.079,81.082,169.65,81.101,81.101,81.085,81.088,160.66,True
'2018-06-27T20:10:00',81.081,81.096,81.077,81.096,229.49,81.088,81.102,81.083,81.102,232.04,False
'2018-06-27T20:11:00',81.093,81.098,81.08,81.08,189.5,81.099,81.104,81.088,81.088,190.28,True
'2018-06-27T20:12:00',81.079,81.083,81.076,81.082,160.37,81.087,81.091,81.083,81.089,136.15,True
'2018-06-27T20:13:00',81.082,81.087,81.08,81.083,167.83,81.089,81.093,81.087,81.09,125.48,False
'2018-06-27T20:14:00',81.082,81.082,81.075,81.079,140.88,81.089,81.089,81.081,81.085,102.06,False
'2018-06-27T20:15:00',81.078,81.079,81.062,81.067,156.63,81.085,81.085,81.07,81.074,121.44,False
'2018-06-27T20:16:00',81.069,81.07,81.052,81.053,203.77,81.075,81.076,81.057,81.059,126.78,True
'2018-06-27T20:17:00',81.053,81.069,81.053,81.067,212.96,81.06,81.075,81.06,81.074,196.98,False
'2018-06-27T20:18:00',81.066,81.067,81.054,81.059,140.75,81.073,81.074,81.062,81.065,116.43,True
'2018-06-27T20:19:00',81.058,81.066,81.058,81.06,133.24,81.065,81.073,81.065,81.067,104.98,True
'2018-06-27T20:20:00',81.062,81.079,81.06,81.078,175.33,81.069,81.086,81.067,81.086,183.61,False
'2018-06-27T20:21:00',81.081,81.087,81.067,81.069,194.53,81.088,81.093,81.073,81.077,161.21,True
'2018-06-27T20:22:00',81.069,81.078,81.063,81.078,187.05,81.077,81.084,81.069,81.084,155.08,False
'2018-06-27T20:23:00',81.078,81.083,81.069,81.069,122.94,81.084,81.088,81.075,81.075,91.86,True
'2018-06-27T20:24:00',81.07,81.08,81.064,81.08,115.79,81.076,81.086,81.07,81.086,80.89,True
'2018-06-27T20:25:00',81.079,81.085,81.076,81.085,139.38,81.085,81.092,81.083,81.091,132.06,False
'2018-06-27T20:26:00',81.085,81.09,81.078,81.078,168.32,81.091,81.098,81.084,81.084,154.2,True
'2018-06-27T20:27:00',81.077,81.086,81.065,81.08,167.75,81.084,81.093,81.072,81.087,121.32,False
'2018-06-27T20:28:00',81.081,81.087,81.06,81.062,180.56,81.087,81.095,81.067,81.069,132.46,False
'2018-06-27T20:29:00',81.062,81.062,81.038,81.038,118.95,81.069,81.069,81.043,81.045,112.41,True
'2018-06-27T20:30:00',81.038,81.049,81.036,81.046,205.11,81.045,81.056,81.042,81.052,181.41,False
'2018-06-27T20:31:00',81.046,81.046,81.014,81.027,179.04,81.053,81.053,81.022,81.034,155.95,True
'2018-06-27T20:32:00',81.027,81.057,81.027,81.051,191.0,81.034,81.064,81.034,81.058,193.94,False
'2018-06-27T20:33:00',81.051,81.052,81.034,81.037,173.15,81.057,81.059,81.04,81.043,97.11,False
'2018-06-27T20:34:00',81.037,81.037,81.018,81.022,139.78,81.043,81.043,81.024,81.027,72.11,True
'2018-06-27T20:35:00',81.022,81.068,81.022,81.064,196.34,81.029,81.073,81.029,81.071,143.68,True
'2018-06-27T20:36:00',81.065,81.082,81.065,81.08,138.52,81.072,81.087,81.072,81.085,98.98,False
'2018-06-27T20:37:00',81.082,81.082,81.069,81.07,52.99,81.087,81.087,81.074,81.075,33.36,False
'2018-06-27T20:38:00',81.07,81.07,81.047,81.053,147.29,81.076,81.076,81.055,81.06,128.88,True
'2018-06-27T20:39:00',81.053,81.072,81.05,81.07,134.66,81.059,81.079,81.058,81.075,175.44,True
'2018-06-27T20:40:00',81.071,81.087,81.068,81.084,74.49,81.077,81.091,81.074,81.088,77.23,True
'2018-06-27T20:41:00',81.085,81.093,81.083,81.085,78.27,81.089,81.099,81.087,81.092,121.7,True
'2018-06-27T20:42:00',81.086,81.093,81.086,81.093,75.91,81.093,81.1,81.093,81.1,115.76,False
'2018-06-27T20:43:00',81.092,81.092,81.072,81.075,80.95,81.099,81.099,81.079,81.081,85.6,False
'2018-06-27T20:44:00',81.075,81.075,81.061,81.067,124.87,81.082,81.082,81.068,81.074,114.42,False
'2018-06-27T20:45:00',81.066,81.067,81.062,81.066,76.94,81.073,81.074,81.069,81.074,74.86,True
'2018-06-27T20:46:00',81.066,81.085,81.065,81.08,92.07,81.074,81.092,81.072,81.087,90.72,False
'2018-06-27T20:47:00',81.077,81.09,81.063,81.068,158.67,81.084,81.095,81.071,81.075,143.07,False
'2018-06-27T20:48:00',81.068,81.069,81.05,81.056,138.81,81.076,81.076,81.057,81.064,136.3,True
'2018-06-27T20:49:00',81.056,81.059,81.051,81.058,133.21,81.064,81.068,81.059,81.065,132.66,True
'2018-06-27T20:50:00',81.056,81.067,81.054,81.067,93.43,81.063,81.074,81.062,81.074,89.9,False
'2018-06-27T20:51:00',81.067,81.068,81.046,81.049,124.27,81.074,81.076,81.054,81.057,111.17,False
'2018-06-27T20:52:00',81.049,81.052,81.048,81.048,75.39,81.057,81.06,81.056,81.056,71.41,False
'2018-06-27T20:53:00',81.048,81.052,81.04,81.042,114.48,81.055,81.058,81.046,81.05,93.69,False
'2018-06-27T20:54:00',81.044,81.047,81.026,81.027,154.18,81.05,81.056,81.033,81.033,112.26,True
'2018-06-27T20:55:00',81.027,81.039,81.026,81.034,201.2,81.033,81.046,81.033,81.042,127.85,True
'2018-06-27T20:56:00',81.035,81.05,81.029,81.043,164.32,81.043,81.056,81.037,81.05,179.54,False
'2018-06-27T20:57:00',81.043,81.043,81.02,81.02,91.77,81.05,81.05,81.027,81.027,86.51,False
'2018-06-27T20:58:00',81.02,81.026,81.016,81.02,115.75,81.027,81.032,81.023,81.027,142.43,True
'2018-06-27T20:59:00',81.02,81.036,81.015,81.036,237.87,81.028,81.044,81.021,81.043,211.67,False
'2018-06-27T21:00:00',81.039,81.063,81.01,81.023,370.83,81.045,81.071,81.018,81.032,315.57,False
'2018-06-27T21:01:00',81.024,81.028,81.013,81.022,296.19,81.032,81.036,81.021,81.031,253.77,True
'2018-06-27T21:02:00',81.021,81.027,81.013,81.026,236.38,81.028,81.034,81.02,81.033,156.65,True
'2018-06-27T21:03:00',81.027,81.032,81.026,81.028,122.15,81.035,81.041,81.034,81.036,110.21,True
'2018-06-27T21:04:00',81.027,81.052,81.027,81.032,184.08,81.035,81.059,81.035,81.039,188.13,False
'2018-06-27T21:05:00',81.032,81.037,81.009,81.022,155.09,81.039,81.043,81.015,81.027,112.33,False
'2018-06-27T21:06:00',81.022,81.022,81.003,81.01,147.58,81.026,81.026,81.011,81.017,106.41,False
'2018-06-27T21:07:00',81.01,81.013,80.981,80.986,228.05,81.017,81.02,80.988,80.994,183.71,True
'2018-06-27T21:08:00',80.986,81.004,80.978,80.994,205.33,80.994,81.011,80.986,81.0,197.37,False
'2018-06-27T21:09:00',80.995,80.997,80.979,80.979,194.16,81.001,81.004,80.985,80.985,121.27,True
'2018-06-27T21:10:00',80.98,80.988,80.976,80.988,172.73,80.985,80.995,80.983,80.995,151.72,False
'2018-06-27T21:11:00',80.987,80.994,80.979,80.981,180.05,80.995,81.001,80.985,80.985,149.11,False
'2018-06-27T21:12:00',80.982,80.982,80.907,80.907,148.13,80.986,80.986,80.915,80.915,171.37,False
'2018-06-27T21:13:00',80.908,80.919,80.877,80.887,182.75,80.915,80.926,80.884,80.893,208.75,False
'2018-06-27T21:14:00',80.885,80.901,80.821,80.828,158.69,80.891,80.908,80.829,80.836,212.9,True
'2018-06-27T21:15:00',80.83,80.85,80.751,80.838,263.63,80.836,80.858,80.761,80.845,239.07,False
'2018-06-27T21:16:00',80.839,80.857,80.808,80.818,243.33,80.844,80.862,80.816,80.824,171.53,True
'2018-06-27T21:17:00',80.82,80.88,80.819,80.86,227.51,80.827,80.886,80.825,80.867,215.27,False
'2018-06-27T21:18:00',80.859,80.859,80.827,80.831,211.98,80.867,80.868,80.834,80.839,159.89,False
'2018-06-27T21:19:00',80.833,80.833,80.809,80.814,177.75,80.839,80.839,80.814,80.823,146.93,True
'2018-06-27T21:20:00',80.816,80.82,80.808,80.818,255.91,80.825,80.828,80.815,80.827,174.36,True
'2018-06-27T21:21:00',80.814,80.824,80.81,80.819,236.18,80.821,80.831,80.817,80.826,127.38,True
'2018-06-27T21:22:00',80.819,80.843,80.817,80.839,241.83,80.825,80.852,80.824,80.844,155.83,True
'2018-06-27T21:23:00',80.833,80.858,80.831,80.85,239.92,80.842,80.863,80.839,80.859,201.49,True
'2018-06-27T21:24:00',80.852,80.897,80.85,80.897,192.24,80.862,80.901,80.858,80.901,161.27,False
'2018-06-27T21:25:00',80.894,80.895,80.88,80.881,152.8,80.899,80.9,80.887,80.888,159.81,False
'2018-06-27T21:26:00',80.88,80.884,80.87,80.881,70.58,80.888,80.891,80.877,80.887,101.45,True
'2018-06-27T21:27:00',80.881,80.937,80.871,80.935,187.19,80.885,80.945,80.878,80.942,247.56,True
'2018-06-27T21:28:00',80.934,80.953,80.922,80.944,182.31,80.942,80.962,80.931,80.95,208.91,True
'2018-06-27T21:29:00',80.942,80.947,80.926,80.947,131.89,80.95,80.955,80.932,80.955,163.37,False
'2018-06-27T21:30:00',80.947,80.95,80.908,80.918,172.2,80.955,80.956,80.915,80.922,170.2,True
'2018-06-27T21:31:00',80.918,80.928,80.918,80.924,88.97,80.923,80.933,80.923,80.93,124.61,True
'2018-06-27T21:32:00',80.923,80.932,80.919,80.931,110.5,80.93,80.94,80.926,80.939,141.18,True
'2018-06-27T21:33:00',80.932,80.952,80.924,80.934,162.54,80.938,80.959,80.932,80.942,167.22,False
'2018-06-27T21:34:00',80.934,80.945,80.915,80.916,192.43,80.942,80.951,80.921,80.924,168.03,False
'2018-06-27T21:35:00',80.916,80.917,80.908,80.911,110.3,80.923,80.925,80.917,80.919,89.65,True
'2018-06-27T21:36:00',80.912,80.923,80.911,80.919,121.22,80.919,80.93,80.918,80.926,114.9,False
'2018-06-27T21:37:00',80.919,80.935,80.914,80.914,140.53,80.926,80.942,80.918,80.918,124.59,False
'2018-06-27T21:38:00',80.913,80.918,80.906,80.911,104.87,80.917,80.924,80.913,80.918,115.04,True
'2018-06-27T21:39:00',80.912,80.924,80.908,80.913,171.92,80.918,80.93,80.915,80.918,133.95,True
'2018-06-27T21:40:00',80.914,80.932,80.906,80.924,188.53,80.919,80.94,80.912,80.931,147.91,True
'2018-06-27T21:41:00',80.924,80.947,80.923,80.941,130.97,80.93,80.954,80.93,80.949,149.35,False
'2018-06-27T21:42:00',80.94,80.945,80.938,80.939,130.01,80.949,80.953,80.946,80.947,152.83,False
'2018-06-27T21:43:00',80.939,80.945,80.92,80.921,166.44,80.947,80.953,80.927,80.927,139.62,False
'2018-06-27T21:44:00',80.922,80.924,80.909,80.913,118.32,80.928,80.93,80.917,80.921,122.51,False
'2018-06-27T21:45:00',80.91,80.912,80.897,80.901,114.36,80.919,80.92,80.905,80.908,74.52,False
'2018-06-27T21:46:00',80.902,80.909,80.89,80.895,153.6,80.91,80.917,80.898,80.903,141.51,False
'2018-06-27T21:47:00',80.892,80.893,80.858,80.858,216.93,80.9,80.9,80.863,80.863,147.74,False
'2018-06-27T21:48:00',80.856,80.859,80.85,80.851,172.12,80.862,80.867,80.857,80.859,158.73,False
'2018-06-27T21:49:00',80.852,80.853,80.832,80.832,144.14,80.859,80.861,80.836,80.836,99.03,False
'2018-06-27T21:50:00',80.83,80.83,80.811,80.826,149.96,80.834,80.834,80.815,80.834,117.51,True
'2018-06-27T21:51:00',80.826,80.85,80.825,80.85,163.76,80.834,80.858,80.832,80.858,139.68,False
'2018-06-27T21:52:00',80.85,80.862,80.842,80.85,128.34,80.858,80.868,80.85,80.858,135.11,False
'2018-06-27T21:53:00',80.85,80.858,80.846,80.847,126.91,80.858,80.866,80.853,80.854,122.36,True
'2018-06-27T21:54:00',80.849,80.86,80.841,80.857,201.41,80.857,80.868,80.848,80.864,240.26,True
'2018-06-27T21:55:00',80.856,80.878,80.851,80.869,205.16,80.861,80.885,80.858,80.877,186.4,False
'2018-06-27T21:56:00',80.869,80.873,80.854,80.864,146.92,80.877,80.881,80.863,80.872,134.67,False
'2018-06-27T21:57:00',80.863,80.865,80.839,80.853,205.16,80.872,80.874,80.847,80.861,162.17,True
'2018-06-27T21:58:00',80.852,80.857,80.85,80.856,95.64,80.86,80.864,80.858,80.864,83.62,False
'2018-06-27T21:59:00',80.855,80.861,80.832,80.835,159.81,80.863,80.87,80.84,80.843,163.21,True
'2018-06-27T22:00:00',80.842,80.879,80.842,80.878,106.81,80.847,80.887,80.847,80.887,123.46,False
'2018-06-27T22:01:00',80.878,80.88,80.877,80.877,47.46,80.886,80.887,80.884,80.884,38.45,True
'2018-06-27T22:02:00',80.878,80.889,80.874,80.889,69.42,80.885,80.897,80.882,80.897,63.16,False
'2018-06-27T22:03:00',80.889,80.89,80.882,80.886,114.12,80.897,80.898,80.889,80.894,80.66,True
'2018-06-27T22:04:00',80.886,80.901,80.886,80.9,65.54,80.894,80.908,80.894,80.908,68.91,False
'2018-06-27T22:05:00',80.9,80.908,80.895,80.897,80.03,80.909,80.914,80.903,80.903,70.39,True
'2018-06-27T22:06:00',80.896,80.901,80.896,80.897,44.33,80.903,80.906,80.903,80.905,39.43,True
'2018-06-27T22:07:00',80.897,80.9,80.897,80.9,73.32,80.905,80.907,80.905,80.905,43.06,True
'2018-06-27T22:08:00',80.9,80.913,80.9,80.909,37.46,80.906,80.92,80.906,80.917,55.79,False
'2018-06-27T22:09:00',80.908,80.918,80.9,80.907,84.04,80.916,80.926,80.903,80.915,84.4,False
'2018-06-27T22:10:00',80.907,80.91,80.905,80.906,53.53,80.915,80.918,80.912,80.914,51.68,False
'2018-06-27T22:11:00',80.906,80.908,80.898,80.906,38.45,80.914,80.915,80.905,80.911,31.72,True
'2018-06-27T22:12:00',80.905,80.911,80.902,80.908,52.28,80.911,80.917,80.909,80.914,40.85,False
'2018-06-27T22:13:00',80.907,80.908,80.904,80.905,30.2,80.913,80.914,80.911,80.912,28.93,False
'2018-06-27T22:14:00',80.9,80.904,80.894,80.896,69.36,80.906,80.911,80.903,80.904,81.15,True
'2018-06-27T22:15:00',80.896,80.91,80.896,80.906,45.43,80.905,80.916,80.905,80.914,53.52,False
'2018-06-27T22:16:00',80.905,80.912,80.898,80.906,63.45,80.913,80.921,80.905,80.912,46.81,False
'2018-06-27T22:17:00',80.905,80.906,80.904,80.904,22.69,80.912,80.913,80.911,80.912,15.85,True
'2018-06-27T22:18:00',80.904,80.905,80.904,80.905,24.7,80.912,80.914,80.912,80.913,15.85,False
'2018-06-27T22:19:00',80.903,80.905,80.898,80.904,52.15,80.912,80.913,80.906,80.911,45.84,True
'2018-06-27T22:20:00',80.905,80.909,80.901,80.907,53.25,80.912,80.917,80.907,80.916,51.31,False
'2018-06-27T22:21:00',80.907,80.907,80.901,80.905,56.67,80.916,80.916,80.908,80.912,40.08,True
'2018-06-27T22:22:00',80.905,80.914,80.899,80.914,47.53,80.912,80.922,80.907,80.922,37.06,True
'2018-06-27T22:23:00',80.915,80.92,80.915,80.92,13.09,80.923,80.928,80.923,80.928,13.09,False
'2018-06-27T22:24:00',80.92,80.921,80.92,80.92,46.43,80.928,80.929,80.925,80.927,25.74,False
'2018-06-27T22:25:00',80.92,80.92,80.911,80.911,32.09,80.928,80.928,80.917,80.917,22.48,False
'2018-06-27T22:26:00',80.911,80.916,80.909,80.909,25.96,80.918,80.923,80.914,80.915,33.2,False
'2018-06-27T22:27:00',80.91,80.911,80.905,80.905,25.43,80.915,80.917,80.913,80.913,31.16,True
'2018-06-27T22:28:00',80.906,80.919,80.906,80.919,27.07,80.915,80.927,80.915,80.927,35.96,False
'2018-06-27T22:29:00',80.919,80.922,80.913,80.919,36.2,80.927,80.929,80.918,80.927,37.8,False
'2018-06-27T22:30:00',80.918,80.923,80.909,80.911,77.23,80.926,80.932,80.916,80.919,66.79,False
'2018-06-27T22:31:00',80.911,80.911,80.893,80.896,63.06,80.918,80.918,80.902,80.905,48.38,True
'2018-06-27T22:32:00',80.897,80.909,80.896,80.903,72.58,80.905,80.918,80.905,80.91,45.65,True
'2018-06-27T22:33:00',80.902,80.909,80.902,80.909,19.33,80.91,80.917,80.909,80.917,19.7,True
'2018-06-27T22:34:00',80.91,80.936,80.91,80.933,100.01,80.917,80.944,80.917,80.943,117.13,True
'2018-06-27T22:35:00',80.933,80.948,80.932,80.942,98.99,80.943,80.955,80.942,80.951,104.3,True
'2018-06-27T22:36:00',80.942,80.947,80.942,80.946,51.8,80.951,80.956,80.951,80.954,51.31,True
'2018-06-27T22:37:00',80.945,80.96,80.945,80.952,80.75,80.954,80.97,80.954,80.959,67.89,False
'2018-06-27T22:38:00',80.948,80.953,80.941,80.945,41.91,80.954,80.961,80.95,80.953,36.09,False
'2018-06-27T22:39:00',80.944,80.946,80.935,80.935,47.15,80.953,80.953,80.944,80.944,48.8,False
'2018-06-27T22:40:00',80.935,80.94,80.933,80.936,58.0,80.944,80.948,80.941,80.942,51.33,False
'2018-06-27T22:41:00',80.936,80.942,80.933,80.934,88.31,80.943,80.95,80.942,80.943,58.55,True
'2018-06-27T22:42:00',80.934,80.968,80.934,80.965,83.38,80.943,80.976,80.943,80.974,65.76,True
'2018-06-27T22:43:00',80.965,80.968,80.961,80.967,48.32,80.974,80.976,80.969,80.975,38.44,True
'2018-06-27T22:44:00',80.968,80.976,80.968,80.974,24.0,80.977,80.984,80.977,80.982,40.45,False
'2018-06-27T22:45:00',80.972,80.972,80.952,80.958,52.42,80.981,80.981,80.961,80.967,71.52,False
'2018-06-27T22:46:00',80.958,80.958,80.948,80.952,46.41,80.967,80.967,80.955,80.959,46.89,True
'2018-06-27T22:47:00',80.953,80.965,80.952,80.958,41.78,80.959,80.971,80.959,80.967,36.87,True
'2018-06-27T22:48:00',80.958,80.959,80.945,80.959,39.16,80.967,80.968,80.953,80.968,31.6,True
'2018-06-27T22:49:00',80.959,80.964,80.959,80.964,29.09,80.969,80.972,80.965,80.972,18.83,False
'2018-06-27T22:50:00',80.964,80.965,80.938,80.95,86.29,80.972,80.974,80.947,80.957,79.41,True
'2018-06-27T22:51:00',80.948,80.956,80.944,80.955,76.32,80.954,80.965,80.951,80.964,69.9,False
'2018-06-27T22:52:00',80.955,80.956,80.94,80.94,30.48,80.964,80.964,80.948,80.949,27.96,False
'2018-06-27T22:53:00',80.939,80.939,80.937,80.938,17.7,80.947,80.947,80.944,80.946,14.0,False
'2018-06-27T22:54:00',80.938,80.939,80.934,80.934,26.69,80.946,80.948,80.943,80.943,17.0,False
'2018-06-27T22:55:00',80.934,80.942,80.929,80.929,58.54,80.943,80.951,80.933,80.933,47.06,True
'2018-06-27T22:56:00',80.932,80.936,80.925,80.931,51.36,80.936,80.942,80.929,80.936,58.13,True
'2018-06-27T22:57:00',80.931,80.938,80.931,80.938,28.0,80.938,80.945,80.937,80.945,33.31,True
'2018-06-27T22:58:00',80.931,80.942,80.93,80.937,36.33,80.944,80.953,80.942,80.951,48.37,False
'2018-06-27T22:59:00',80.938,80.938,80.909,80.91,51.31,80.949,80.967,80.946,80.955,59.55,True
'2018-06-27T23:00:00',80.907,80.909,80.892,80.902,12.75,80.955,80.98,80.955,80.975,12.75,False
'2018-06-27T23:01:00',80.901,80.91,80.901,80.906,21.0,80.976,80.978,80.956,80.961,23.25,False
'2018-06-27T23:02:00',80.908,80.946,80.894,80.894,22.8,80.95,80.977,80.941,80.941,22.5,True
'2018-06-27T23:03:00',80.884,80.9,80.877,80.897,22.5,80.945,80.961,80.945,80.953,24.75,True
'2018-06-27T23:04:00',80.897,80.918,80.89,80.917,189.75,80.954,80.973,80.949,80.97,189.75,True
'2018-06-27T23:05:00',80.915,80.942,80.912,80.94,300.89,80.97,80.977,80.953,80.977,328.44,False
'2018-06-27T23:06:00',80.94,80.95,80.925,80.942,371.36,80.975,80.978,80.961,80.973,317.18,True
'2018-06-27T23:07:00',80.942,80.949,80.942,80.949,22.82,80.972,80.981,80.969,80.981,21.98,False
'2018-06-27T23:08:00',80.949,80.949,80.936,80.941,90.96,80.981,80.981,80.954,80.958,111.37,False
'2018-06-27T23:09:00',80.943,80.946,80.932,80.934,72.69,80.956,80.971,80.956,80.97,95.34,True
'2018-06-27T23:10:00',80.935,80.957,80.928,80.947,102.1,80.97,80.974,80.952,80.961,115.33,True
'2018-06-27T23:11:00',80.948,80.968,80.941,80.95,91.75,80.96,81.003,80.96,80.987,99.21,False
'2018-06-27T23:12:00',80.951,80.961,80.931,80.945,116.61,80.987,80.993,80.961,80.968,108.87,False
'2018-06-27T23:13:00',80.947,80.952,80.932,80.94,57.49,80.968,80.987,80.967,80.967,52.5,True
'2018-06-27T23:14:00',80.937,80.947,80.932,80.946,37.19,80.967,80.981,80.967,80.981,37.5,True
'2018-06-27T23:15:00',80.946,80.96,80.946,80.949,41.31,80.98,80.996,80.975,80.977,40.49,True
'2018-06-27T23:16:00',80.949,80.972,80.947,80.968,73.06,80.975,81.009,80.975,81.005,98.54,False
'2018-06-27T23:17:00',80.968,80.969,80.883,80.894,94.91,81.005,81.007,80.926,80.94,119.25,True
'2018-06-27T23:18:00',80.909,80.949,80.899,80.942,159.1,80.945,80.988,80.945,80.968,170.78,False
'2018-06-27T23:19:00',80.942,80.951,80.925,80.937,196.4,80.968,80.985,80.949,80.969,168.19,True
'2018-06-27T23:20:00',80.937,80.94,80.925,80.936,217.42,80.972,80.976,80.957,80.974,141.23,False
'2018-06-27T23:21:00',80.936,80.944,80.928,80.937,167.49,80.974,80.977,80.947,80.947,129.72,True
'2018-06-27T23:22:00',80.937,80.942,80.896,80.941,139.84,80.948,80.96,80.917,80.958,169.19,False
'2018-06-27T23:23:00',80.94,80.94,80.923,80.925,114.79,80.957,80.958,80.942,80.946,114.73,False
'2018-06-27T23:24:00',80.924,80.932,80.917,80.921,86.64,80.946,80.953,80.938,80.938,83.68,True
'2018-06-27T23:25:00',80.922,80.923,80.918,80.922,102.9,80.938,80.94,80.937,80.939,98.98,False
'2018-06-27T23:26:00',80.922,80.922,80.918,80.92,33.6,80.939,80.94,80.937,80.937,30.97,True
'2018-06-27T23:27:00',80.92,80.942,80.911,80.923,122.15,80.938,80.976,80.919,80.943,127.38,True
'2018-06-27T23:28:00',80.924,80.946,80.924,80.928,137.27,80.943,80.97,80.943,80.944,88.31,False
'2018-06-27T23:29:00',80.926,80.927,80.919,80.919,98.78,80.944,80.944,80.934,80.935,77.78,False
'2018-06-27T23:30:00',80.917,80.917,80.902,80.914,167.74,80.935,80.937,80.925,80.931,104.87,True
'2018-06-27T23:31:00',80.915,80.937,80.906,80.925,401.43,80.932,80.974,80.93,80.966,403.58,False
'2018-06-27T23:32:00',80.933,80.933,80.887,80.912,243.24,80.965,80.965,80.925,80.936,263.74,True
'2018-06-27T23:33:00',80.912,80.936,80.906,80.925,268.06,80.935,80.966,80.931,80.94,215.96,False
'2018-06-27T23:34:00',80.925,80.925,80.903,80.915,52.73,80.941,80.945,80.936,80.94,54.11,False
'2018-06-27T23:35:00',80.915,80.923,80.913,80.915,82.37,80.94,80.944,80.933,80.933,105.72,False
'2018-06-27T23:36:00',80.92,80.933,80.913,80.915,56.19,80.934,80.946,80.925,80.931,67.07,True
'2018-06-27T23:37:00',80.914,80.925,80.914,80.919,43.15,80.931,80.943,80.931,80.936,51.76,True
'2018-06-27T23:38:00',80.919,80.927,80.914,80.926,124.0,80.936,80.939,80.931,80.938,154.55,False
'2018-06-27T23:39:00',80.926,80.937,80.922,80.925,92.75,80.938,80.947,80.936,80.937,87.29,True
'2018-06-27T23:40:00',80.928,80.936,80.92,80.936,77.45,80.937,80.949,80.935,80.947,58.57,True
'2018-06-27T23:41:00',80.935,80.947,80.933,80.941,146.48,80.947,80.968,80.945,80.964,118.0,False
'2018-06-27T23:42:00',80.94,80.947,80.914,80.922,312.16,80.962,80.969,80.938,80.939,249.12,True
'2018-06-27T23:43:00',80.923,80.93,80.921,80.925,146.01,80.939,80.944,80.936,80.94,114.99,True
'2018-06-27T23:44:00',80.924,80.928,80.924,80.925,118.57,80.94,80.946,80.939,80.944,104.29,False
'2018-06-27T23:45:00',80.925,80.933,80.923,80.925,71.98,80.944,80.951,80.94,80.944,60.48,True
'2018-06-27T23:46:00',80.925,80.934,80.923,80.928,143.55,80.943,80.952,80.942,80.948,153.3,True
'2018-06-27T23:47:00',80.931,80.933,80.926,80.931,44.41,80.949,80.951,80.942,80.947,38.04,False
'2018-06-27T23:48:00',80.929,80.937,80.929,80.931,21.97,80.947,80.948,80.946,80.947,25.09,True
'2018-06-27T23:49:00',80.927,80.935,80.927,80.935,29.96,80.946,80.952,80.944,80.952,28.44,False
'2018-06-27T23:50:00',80.935,80.938,80.927,80.927,65.34,80.951,80.952,80.94,80.94,83.71,False
'2018-06-27T23:51:00',80.923,80.927,80.912,80.916,84.7,80.94,80.942,80.93,80.932,86.27,True
'2018-06-27T23:52:00',80.915,80.924,80.915,80.917,127.63,80.933,80.938,80.932,80.934,145.1,True
'2018-06-27T23:53:00',80.917,80.932,80.917,80.932,81.29,80.934,80.95,80.933,80.947,93.27,True
'2018-06-27T23:54:00',80.932,80.934,80.931,80.933,112.63,80.944,80.951,80.944,80.948,114.58,False
'2018-06-27T23:55:00',80.933,80.938,80.931,80.932,86.96,80.949,80.95,80.942,80.944,90.54,True
'2018-06-27T23:56:00',80.933,80.937,80.932,80.937,58.86,80.943,80.951,80.943,80.948,76.75,False
'2018-06-27T23:57:00',80.937,80.937,80.933,80.933,59.0,80.95,80.951,80.943,80.945,73.72,True
'2018-06-27T23:58:00',80.933,80.951,80.932,80.945,98.67,80.947,80.968,80.942,80.963,129.69,True
'2018-06-27T23:59:00',80.946,80.959,80.943,80.949,47.56,80.963,80.978,80.956,80.964,40.18,False
'2018-06-28T00:00:00',80.951,80.965,80.93,80.934,151.0,80.965,80.98,80.942,80.945,76.08,True
'2018-06-28T00:01:00',80.933,80.967,80.932,80.938,88.35,80.943,80.977,80.943,80.957,77.6,False
'2018-06-28T00:02:00',80.941,80.953,80.923,80.938,82.36,80.957,80.964,80.944,80.953,61.84,True
'2018-06-28T00:03:00',80.94,80.945,80.932,80.94,68.71,80.953,80.958,80.944,80.951,57.73,True
'2018-06-28T00:04:00',80.941,80.946,80.936,80.943,160.43,80.953,80.961,80.952,80.961,145.76,False
'2018-06-28T00:05:00',80.944,80.945,80.938,80.943,68.99,80.961,80.962,80.953,80.959,67.86,False
'2018-06-28T00:06:00',80.943,80.947,80.939,80.942,106.51,80.959,80.962,80.954,80.958,108.27,False
'2018-06-28T00:07:00',80.943,80.948,80.938,80.938,68.32,80.958,80.962,80.953,80.954,75.53,True
'2018-06-28T00:08:00',80.937,80.945,80.935,80.945,49.06,80.953,80.961,80.95,80.958,36.43,True
'2018-06-28T00:09:00',80.945,80.945,80.939,80.945,40.9,80.958,80.959,80.953,80.959,49.31,True
'2018-06-28T00:10:00',80.945,80.948,80.945,80.948,17.23,80.96,80.962,80.958,80.962,14.62,False
'2018-06-28T00:11:00',80.948,80.953,80.943,80.946,82.2,80.964,80.968,80.957,80.96,57.35,True
'2018-06-28T00:12:00',80.946,80.957,80.945,80.955,38.93,80.961,80.972,80.96,80.968,44.07,False
'2018-06-28T00:13:00',80.954,80.958,80.947,80.948,48.5,80.967,80.971,80.961,80.962,69.94,True
'2018-06-28T00:14:00',80.948,80.956,80.941,80.955,47.43,80.962,80.969,80.954,80.969,57.92,True
'2018-06-28T00:15:00',80.956,80.967,80.956,80.964,45.84,80.969,80.98,80.969,80.977,42.32,False
'2018-06-28T00:16:00',80.963,80.966,80.959,80.959,33.06,80.976,80.979,80.969,80.97,23.37,False
'2018-06-28T00:17:00',80.96,80.961,80.956,80.956,32.99,80.97,80.972,80.967,80.968,43.2,False
'2018-06-28T00:18:00',80.956,80.957,80.943,80.95,43.44,80.968,80.969,80.953,80.963,40.7,True
'2018-06-28T00:19:00',80.952,80.954,80.951,80.954,25.61,80.964,80.966,80.963,80.966,17.08,False
'2018-06-28T00:20:00',80.953,80.955,80.95,80.951,23.6,80.962,80.966,80.961,80.962,21.84,False
'2018-06-28T00:21:00',80.951,80.951,80.948,80.95,19.48,80.961,80.961,80.959,80.96,26.72,True
'2018-06-28T00:22:00',80.95,80.95,80.949,80.95,8.24,80.961,80.961,80.959,80.961,9.61,True
'2018-06-28T00:23:00',80.951,80.954,80.95,80.954,24.09,80.962,80.964,80.96,80.963,28.18,True
'2018-06-28T00:24:00',80.953,80.957,80.953,80.957,23.11,80.963,80.967,80.963,80.967,25.54,True
'2018-06-28T00:25:00',80.957,80.959,80.956,80.959,12.23,80.966,80.969,80.966,80.969,11.59,False
'2018-06-28T00:26:00',80.958,80.958,80.954,80.954,11.35,80.968,80.968,80.963,80.964,10.98,True
'2018-06-28T00:27:00',80.956,80.958,80.956,80.958,4.25,80.964,80.966,80.964,80.966,4.62,True
'2018-06-28T00:28:00',80.957,80.959,80.957,80.959,25.96,80.965,80.968,80.965,80.968,21.97,False
'2018-06-28T00:29:00',80.959,80.959,80.955,80.955,29.31,80.968,80.968,80.963,80.964,31.96,True
'2018-06-28T00:30:00',80.954,80.965,80.954,80.965,22.85,80.963,80.974,80.963,80.974,15.5,False
'2018-06-28T00:31:00',80.965,80.965,80.947,80.947,30.47,80.974,80.974,80.955,80.955,16.74,True
'2018-06-28T00:32:00',80.947,80.953,80.946,80.95,26.94,80.956,80.962,80.955,80.959,20.24,True
'2018-06-28T00:33:00',80.95,80.955,80.95,80.955,16.86,80.959,80.964,80.959,80.964,14.73,True
'2018-06-28T00:34:00',80.955,80.957,80.952,80.957,44.21,80.963,80.967,80.961,80.967,24.24,False
'2018-06-28T00:35:00',80.958,80.958,80.953,80.955,25.6,80.967,80.968,80.962,80.964,19.98,False
'2018-06-28T00:36:00',80.955,80.955,80.953,80.954,34.73,80.964,80.964,80.962,80.963,25.25,True
'2018-06-28T00:37:00',80.954,80.959,80.954,80.957,37.8,80.963,80.968,80.961,80.966,40.32,True
'2018-06-28T00:38:00',80.958,80.968,80.958,80.968,13.0,80.967,80.977,80.967,80.977,22.35,False
'2018-06-28T00:39:00',80.969,80.969,80.967,80.967,5.5,80.978,80.978,80.976,80.976,9.74,True
'2018-06-28T00:40:00',80.967,80.977,80.966,80.977,8.12,80.975,80.985,80.975,80.985,7.61,False
'2018-06-28T00:41:00',80.977,80.977,80.96,80.965,30.0,80.986,80.986,80.968,80.973,36.58,False
'2018-06-28T00:42:00',80.963,80.964,80.961,80.964,11.5,80.971,80.973,80.97,80.973,15.23,False
'2018-06-28T00:43:00',80.965,80.965,80.954,80.959,28.19,80.973,80.973,80.961,80.968,31.11,True
'2018-06-28T00:44:00',80.96,80.969,80.96,80.969,26.86,80.969,80.978,80.968,80.977,24.71,True
'2018-06-28T00:45:00',80.969,80.974,80.969,80.971,26.1,80.978,80.981,80.978,80.978,31.67,False
'2018-06-28T00:46:00',80.971,80.972,80.965,80.967,15.5,80.979,80.98,80.972,80.972,20.22,True
'2018-06-28T00:47:00',80.967,80.972,80.967,80.972,7.5,80.973,80.978,80.973,80.978,8.87,True
'2018-06-28T00:48:00',80.971,80.974,80.97,80.974,12.37,80.978,80.981,80.977,80.981,17.34,True
'2018-06-28T00:49:00',80.974,80.976,80.972,80.975,11.12,80.98,80.983,80.979,80.982,12.86,False
'2018-06-28T00:50:00',80.974,80.974,80.948,80.948,31.24,80.981,80.981,80.955,80.955,26.62,True
'2018-06-28T00:51:00',80.948,80.957,80.942,80.957,30.83,80.955,80.964,80.948,80.964,23.24,False
'2018-06-28T00:52:00',80.958,80.958,80.948,80.951,18.86,80.965,80.965,80.955,80.958,17.5,False
'2018-06-28T00:53:00',80.951,80.951,80.948,80.948,13.47,80.958,80.958,80.955,80.955,9.5,False
'2018-06-28T00:54:00',80.948,80.95,80.943,80.943,17.85,80.956,80.956,80.95,80.951,11.5,True
'2018-06-28T00:55:00',80.943,80.945,80.939,80.944,17.49,80.95,80.952,80.946,80.951,18.0,False
'2018-06-28T00:56:00',80.941,80.941,80.931,80.933,21.61,80.949,80.949,80.937,80.94,12.0,True
'2018-06-28T00:57:00',80.934,80.939,80.929,80.937,29.69,80.941,80.945,80.935,80.945,15.0,False
'2018-06-28T00:58:00',80.937,80.939,80.934,80.934,24.34,80.945,80.945,80.941,80.941,13.0,False
'2018-06-28T00:59:00',80.934,80.934,80.932,80.932,10.11,80.941,80.941,80.939,80.939,5.0,True
'2018-06-28T01:00:00',80.933,80.945,80.93,80.943,47.68,80.94,80.952,80.937,80.948,26.0,True
'2018-06-28T01:01:00',80.943,80.944,80.943,80.944,9.22,80.949,80.951,80.949,80.95,6.5,False
'2018-06-28T01:02:00',80.942,80.942,80.934,80.937,19.47,80.948,80.948,80.94,80.942,17.86,True
'2018-06-28T01:03:00',80.937,80.939,80.937,80.938,8.0,80.943,80.944,80.943,80.944,14.1,True
'2018-06-28T01:04:00',80.938,80.95,80.938,80.95,12.0,80.944,80.956,80.944,80.956,17.97,True
'2018-06-28T01:05:00',80.951,80.955,80.949,80.95,19.0,80.957,80.959,80.955,80.957,22.46,True
'2018-06-28T01:06:00',80.951,80.957,80.949,80.957,16.11,80.957,80.964,80.955,80.964,13.23,True
'2018-06-28T01:07:00',80.958,80.967,80.958,80.959,19.73,80.964,80.974,80.964,80.966,32.07,False
'2018-06-28T01:08:00',80.958,80.959,80.945,80.947,39.94,80.965,80.966,80.949,80.954,62.43,False
'2018-06-28T01:09:00',80.947,80.947,80.942,80.945,20.0,80.952,80.952,80.947,80.951,30.04,False
'2018-06-28T01:10:00',80.945,80.948,80.944,80.944,12.5,80.95,80.953,80.949,80.949,20.09,True
'2018-06-28T01:11:00',80.943,80.945,80.943,80.944,10.25,80.949,80.951,80.949,80.95,8.74,False
'2018-06-28T01:12:00',80.945,80.947,80.937,80.937,26.24,80.951,80.953,80.943,80.943,32.47,False
'2018-06-28T01:13:00',80.936,80.941,80.93,80.932,40.45,80.943,80.946,80.936,80.936,38.09,False
'2018-06-28T01:14:00',80.931,80.932,80.919,80.922,26.46,80.936,80.938,80.924,80.928,25.35,True
'2018-06-28T01:15:00',80.923,80.929,80.918,80.923,32.56,80.929,80.935,80.924,80.929,24.11,False
'2018-06-28T01:16:00',80.924,80.932,80.914,80.917,95.92,80.93,80.938,80.92,80.923,69.24,True
'2018-06-28T01:17:00',80.918,80.935,80.917,80.925,77.58,80.923,80.941,80.923,80.931,75.28,True
'2018-06-28T01:18:00',80.926,80.93,80.925,80.928,28.37,80.931,80.935,80.93,80.934,30.35,False
'2018-06-28T01:19:00',80.928,80.933,80.92,80.927,67.05,80.933,80.939,80.926,80.933,47.24,True
'2018-06-28T01:20:00',80.927,80.928,80.922,80.928,18.0,80.933,80.933,80.926,80.933,25.98,True
'2018-06-28T01:21:00',80.928,80.934,80.928,80.932,30.0,80.932,80.94,80.932,80.939,48.57,True
'2018-06-28T01:22:00',80.932,80.947,80.932,80.936,30.85,80.939,80.953,80.939,80.941,47.55,False
'2018-06-28T01:23:00',80.937,80.937,80.928,80.933,16.99,80.941,80.942,80.933,80.939,23.57,False
'2018-06-28T01:24:00',80.934,80.936,80.913,80.913,19.82,80.94,80.942,80.919,80.919,24.47,True
'2018-06-28T01:25:00',80.914,80.949,80.914,80.949,33.72,80.92,80.955,80.92,80.955,31.73,False
'2018-06-28T01:26:00',80.949,80.949,80.937,80.937,24.61,80.955,80.955,80.943,80.943,32.62,True
'2018-06-28T01:27:00',80.937,80.939,80.935,80.939,21.67,80.943,80.945,80.941,80.944,18.36,True
'2018-06-28T01:28:00',80.939,80.947,80.939,80.946,34.73,80.945,80.953,80.945,80.952,23.97,True
'2018-06-28T01:29:00',80.945,80.954,80.935,80.948,50.27,80.951,80.96,80.941,80.954,47.08,True
'2018-06-28T01:30:00',80.947,80.961,80.939,80.961,77.96,80.954,80.967,80.945,80.967,56.11,False
'2018-06-28T01:31:00',80.961,80.967,80.947,80.959,43.76,80.967,80.973,80.953,80.965,33.08,True
'2018-06-28T01:32:00',80.96,80.973,80.96,80.963,53.47,80.966,80.979,80.966,80.969,38.86,False
'2018-06-28T01:33:00',80.963,80.963,80.952,80.963,48.32,80.969,80.969,80.957,80.969,52.82,False
'2018-06-28T01:34:00',80.965,80.965,80.958,80.958,9.0,80.97,80.97,80.964,80.964,11.1,False
'2018-06-28T01:35:00',80.958,80.958,80.943,80.943,29.0,80.964,80.964,80.949,80.949,52.27,False
'2018-06-28T01:36:00',80.943,80.943,80.935,80.935,23.75,80.949,80.949,80.94,80.94,30.21,False
'2018-06-28T01:37:00',80.935,80.935,80.921,80.928,36.25,80.941,80.941,80.927,80.933,38.83,True
'2018-06-28T01:38:00',80.928,80.934,80.916,80.934,49.0,80.934,80.939,80.922,80.939,63.04,False
'2018-06-28T01:39:00',80.933,80.934,80.914,80.915,15.5,80.939,80.94,80.92,80.921,18.96,True
'2018-06-28T01:40:00',80.916,80.921,80.904,80.917,54.85,80.922,80.927,80.909,80.923,55.46,False
'2018-06-28T01:41:00',80.918,80.918,80.902,80.902,23.0,80.924,80.924,80.908,80.908,40.1,True
'2018-06-28T01:42:00',80.901,80.909,80.898,80.907,24.48,80.907,80.915,80.904,80.912,32.68,True
'2018-06-28T01:43:00',80.907,80.917,80.904,80.917,31.5,80.913,80.921,80.91,80.921,57.12,False
'2018-06-28T01:44:00',80.917,80.917,80.904,80.904,37.99,80.921,80.922,80.91,80.91,62.29,True
'2018-06-28T01:45:00',80.904,80.912,80.904,80.907,31.05,80.908,80.917,80.908,80.913,40.11,False
'2018-06-28T01:46:00',80.906,80.906,80.889,80.898,70.27,80.912,80.912,80.893,80.903,49.72,False
'2018-06-28T01:47:00',80.898,80.898,80.892,80.894,20.11,80.903,80.903,80.897,80.9,20.23,False
'2018-06-28T01:48:00',80.895,80.896,80.894,80.894,12.56,80.9,80.9,80.899,80.899,9.87,True
'2018-06-28T01:49:00',80.896,80.902,80.895,80.896,43.11,80.901,80.907,80.9,80.901,41.21,True
'2018-06-28T01:50:00',80.897,80.903,80.896,80.903,27.96,80.902,80.908,80.901,80.908,31.09,True
'2018-06-28T01:51:00',80.904,80.907,80.904,80.907,30.4,80.909,80.914,80.909,80.913,33.73,True
'2018-06-28T01:52:00',80.914,80.935,80.914,80.926,54.62,80.918,80.94,80.918,80.932,79.68,True
'2018-06-28T01:53:00',80.927,80.935,80.924,80.931,35.47,80.932,80.94,80.931,80.937,57.15,True
'2018-06-28T01:54:00',80.932,80.951,80.93,80.95,65.48,80.938,80.956,80.936,80.955,102.57,True
'2018-06-28T01:55:00',80.949,80.959,80.945,80.959,36.12,80.954,80.964,80.951,80.964,72.86,False
'2018-06-28T01:56:00',80.96,80.964,80.95,80.95,90.19,80.965,80.969,80.955,80.955,84.66,False
'2018-06-28T01:57:00',80.951,80.968,80.928,80.929,102.52,80.956,80.973,80.934,80.935,112.19,False
'2018-06-28T01:58:00',80.929,80.929,80.92,80.92,46.47,80.935,80.935,80.924,80.925,43.93,False
'2018-06-28T01:59:00',80.92,80.926,80.899,80.913,83.6,80.926,80.931,80.904,80.918,77.51,True
'2018-06-28T02:00:00',80.911,80.934,80.905,80.92,122.34,80.916,80.939,80.91,80.925,121.63,False
'2018-06-28T02:01:00',80.92,80.929,80.887,80.887,103.86,80.925,80.934,80.892,80.892,96.43,True
'2018-06-28T02:02:00',80.887,80.916,80.887,80.913,91.32,80.892,80.921,80.892,80.919,133.99,False
'2018-06-28T02:03:00',80.912,80.934,80.894,80.908,140.03,80.919,80.94,80.899,80.913,130.33,False
'2018-06-28T02:04:00',80.908,80.917,80.887,80.898,115.57,80.913,80.922,80.892,80.903,86.21,True
'2018-06-28T02:05:00',80.897,80.911,80.892,80.902,95.25,80.903,80.916,80.898,80.907,91.1,True
'2018-06-28T02:06:00',80.903,80.937,80.903,80.929,69.01,80.907,80.942,80.907,80.933,89.63,True
'2018-06-28T02:07:00',80.928,80.97,80.928,80.97,119.52,80.932,80.975,80.932,80.975,150.81,False
'2018-06-28T02:08:00',80.97,80.978,80.945,80.945,159.2,80.975,80.984,80.951,80.953,146.82,False
'2018-06-28T02:09:00',80.944,80.944,80.874,80.875,225.97,80.953,80.953,80.883,80.884,210.91,False
'2018-06-28T02:10:00',80.876,80.889,80.866,80.869,172.18,80.885,80.897,80.874,80.877,169.19,False
'2018-06-28T02:11:00',80.87,80.875,80.86,80.86,97.12,80.878,80.883,80.867,80.869,118.73,False
'2018-06-28T02:12:00',80.86,80.861,80.79,80.791,252.32,80.869,80.869,80.797,80.799,257.66,False
'2018-06-28T02:13:00',80.791,80.812,80.755,80.77,261.83,80.799,80.819,80.762,80.777,291.27,False
'2018-06-28T02:14:00',80.768,80.777,80.733,80.741,237.59,80.776,80.785,80.742,80.749,265.07,True
'2018-06-28T02:15:00',80.742,80.756,80.727,80.747,219.28,80.75,80.763,80.736,80.756,254.06,True
'2018-06-28T02:16:00',80.747,80.755,80.735,80.749,205.38,80.756,80.762,80.742,80.757,164.69,False
'2018-06-28T02:17:00',80.749,80.755,80.719,80.739,291.23,80.757,80.764,80.726,80.748,249.48,True
'2018-06-28T02:18:00',80.739,80.758,80.739,80.752,195.15,80.747,80.765,80.747,80.759,163.39,False
'2018-06-28T02:19:00',80.751,80.751,80.706,80.739,227.28,80.757,80.757,80.715,80.749,222.61,False
'2018-06-28T02:20:00',80.74,80.746,80.727,80.736,199.84,80.749,80.753,80.735,80.744,215.85,False
'2018-06-28T02:21:00',80.735,80.742,80.724,80.733,171.88,80.744,80.749,80.732,80.741,182.94,False
'2018-06-28T02:22:00',80.732,80.736,80.691,80.697,211.54,80.741,80.741,80.699,80.706,232.48,True
'2018-06-28T02:23:00',80.697,80.76,80.697,80.753,194.07,80.704,80.77,80.704,80.761,200.99,False
'2018-06-28T02:24:00',80.755,80.755,80.731,80.737,160.1,80.762,80.762,80.739,80.745,130.32,True
'2018-06-28T02:25:00',80.737,80.778,80.737,80.778,181.24,80.744,80.785,80.744,80.785,189.18,True
'2018-06-28T02:26:00',80.776,80.802,80.775,80.799,155.85,80.785,80.807,80.782,80.806,160.61,False
'2018-06-28T02:27:00',80.799,80.799,80.775,80.792,77.57,80.806,80.806,80.782,80.8,133.15,True
'2018-06-28T02:28:00',80.792,80.83,80.787,80.813,175.15,80.799,80.838,80.795,80.821,178.41,True
'2018-06-28T02:29:00',80.814,80.831,80.811,80.818,181.65,80.821,80.839,80.82,80.825,198.41,False
'2018-06-28T02:30:00',80.817,80.818,80.788,80.802,165.75,80.824,80.825,80.797,80.81,170.69,False
'2018-06-28T02:31:00',80.802,80.802,80.776,80.782,137.05,80.81,80.81,80.783,80.789,125.94,True
'2018-06-28T02:32:00',80.782,80.819,80.78,80.819,115.52,80.789,80.828,80.788,80.828,114.93,False
'2018-06-28T02:33:00',80.819,80.824,80.8,80.808,108.24,80.828,80.832,80.809,80.816,139.31,True
'2018-06-28T02:34:00',80.807,80.833,80.803,80.831,79.62,80.815,80.839,80.811,80.838,101.52,True
'2018-06-28T02:35:00',80.829,80.833,80.815,80.832,137.81,80.836,80.839,80.823,80.839,159.9,False
'2018-06-28T02:36:00',80.831,80.835,80.804,80.804,179.27,80.839,80.841,80.811,80.811,144.54,False
'2018-06-28T02:37:00',80.803,80.804,80.777,80.792,184.64,80.811,80.811,80.785,80.8,144.52,False
'2018-06-28T02:38:00',80.792,80.793,80.769,80.77,192.61,80.8,80.801,80.777,80.779,179.7,True
'2018-06-28T02:39:00',80.774,80.78,80.764,80.775,173.42,80.781,80.788,80.772,80.784,156.9,True
'2018-06-28T02:40:00',80.776,80.789,80.772,80.788,162.01,80.784,80.797,80.779,80.797,202.42,False
'2018-06-28T02:41:00',80.788,80.793,80.766,80.783,172.8,80.797,80.799,80.775,80.791,182.38,True
'2018-06-28T02:42:00',80.782,80.81,80.781,80.807,146.59,80.79,80.819,80.789,80.815,139.7,False
'2018-06-28T02:43:00',80.807,80.807,80.793,80.806,120.7,80.813,80.814,80.799,80.814,146.74,True
'2018-06-28T02:44:00',80.806,80.812,80.804,80.81,61.71,80.814,80.819,80.812,80.817,82.57,False
'2018-06-28T02:45:00',80.809,80.809,80.784,80.784,129.27,80.817,80.817,80.791,80.791,141.09,True
'2018-06-28T02:46:00',80.783,80.794,80.77,80.785,186.42,80.79,80.8,80.778,80.792,194.95,False
'2018-06-28T02:47:00',80.784,80.785,80.764,80.781,142.31,80.791,80.792,80.773,80.786,168.76,False
'2018-06-28T02:48:00',80.78,80.78,80.74,80.745,163.46,80.786,80.788,80.747,80.753,165.98,False
'2018-06-28T02:49:00',80.746,80.757,80.725,80.732,219.71,80.753,80.764,80.732,80.74,184.94,True
'2018-06-28T02:50:00',80.73,80.75,80.728,80.75,155.3,80.738,80.758,80.736,80.758,177.44,False
'2018-06-28T02:51:00',80.75,80.754,80.731,80.737,131.36,80.758,80.761,80.739,80.744,171.62,True
'2018-06-28T02:52:00',80.737,80.765,80.733,80.756,133.89,80.744,80.773,80.741,80.763,149.47,False
'2018-06-28T02:53:00',80.756,80.757,80.732,80.735,70.99,80.763,80.764,80.74,80.742,89.4,True
'2018-06-28T02:54:00',80.733,80.755,80.719,80.753,171.85,80.742,80.762,80.726,80.761,253.32,False
'2018-06-28T02:55:00',80.754,80.77,80.743,80.751,181.42,80.759,80.778,80.752,80.756,241.58,True
'2018-06-28T02:56:00',80.748,80.784,80.733,80.776,151.13,80.753,80.788,80.74,80.782,188.03,True
'2018-06-28T02:57:00',80.776,80.798,80.772,80.794,167.47,80.784,80.806,80.78,80.799,177.2,False
'2018-06-28T02:58:00',80.791,80.791,80.769,80.771,172.7,80.797,80.797,80.777,80.777,178.34,True
'2018-06-28T02:59:00',80.772,80.813,80.771,80.802,175.07,80.777,80.82,80.777,80.809,139.91,False
'2018-06-28T03:00:00',80.806,80.81,80.777,80.781,223.48,80.81,80.817,80.784,80.789,230.02,True
'2018-06-28T03:01:00',80.782,80.797,80.767,80.792,150.77,80.79,80.801,80.773,80.8,155.03,True
'2018-06-28T03:02:00',80.791,80.811,80.788,80.8,124.94,80.8,80.818,80.796,80.808,157.15,True
'2018-06-28T03:03:00',80.8,80.806,80.789,80.801,100.52,80.808,80.814,80.797,80.809,107.91,True
'2018-06-28T03:04:00',80.802,80.802,80.793,80.801,137.8,80.809,80.81,80.801,80.81,135.47,True
'2018-06-28T03:05:00',80.803,80.841,80.803,80.836,145.53,80.811,80.848,80.811,80.844,140.9,True
'2018-06-28T03:06:00',80.837,80.855,80.832,80.848,168.94,80.845,80.863,80.839,80.855,175.55,False
'2018-06-28T03:07:00',80.85,80.863,80.838,80.838,182.07,80.856,80.872,80.846,80.846,196.53,False
'2018-06-28T03:08:00',80.839,80.85,80.825,80.831,140.54,80.846,80.857,80.831,80.838,189.79,True
'2018-06-28T03:09:00',80.833,80.845,80.832,80.845,100.18,80.839,80.851,80.839,80.851,123.2,True
'2018-06-28T03:10:00',80.844,80.876,80.844,80.864,140.16,80.851,80.883,80.85,80.873,142.78,False
'2018-06-28T03:11:00',80.862,80.873,80.848,80.852,153.63,80.869,80.878,80.856,80.858,170.38,True
'2018-06-28T03:12:00',80.853,80.876,80.841,80.876,165.52,80.858,80.883,80.849,80.883,182.02,False
'2018-06-28T03:13:00',80.876,80.878,80.867,80.874,83.61,80.884,80.884,80.872,80.881,141.66,True
'2018-06-28T03:14:00',80.875,80.902,80.875,80.893,146.99,80.881,80.907,80.881,80.899,180.12,True
'2018-06-28T03:15:00',80.894,80.943,80.889,80.933,209.59,80.899,80.948,80.898,80.94,223.52,False
'2018-06-28T03:16:00',80.932,80.936,80.866,80.866,209.18,80.939,80.942,80.875,80.875,234.15,False
'2018-06-28T03:17:00',80.866,80.872,80.841,80.859,178.06,80.875,80.881,80.849,80.866,194.91,False
'2018-06-28T03:18:00',80.859,80.872,80.848,80.854,152.41,80.867,80.879,80.854,80.86,144.28,True
'2018-06-28T03:19:00',80.854,80.882,80.847,80.878,110.3,80.861,80.886,80.853,80.882,149.41,False
'2018-06-28T03:20:00',80.877,80.877,80.845,80.859,163.61,80.881,80.883,80.853,80.868,178.0,False
'2018-06-28T03:21:00',80.859,80.859,80.849,80.856,114.49,80.868,80.868,80.856,80.864,97.52,False
'2018-06-28T03:22:00',80.856,80.86,80.835,80.841,114.42,80.864,80.867,80.842,80.849,107.08,False
'2018-06-28T03:23:00',80.841,80.841,80.828,80.83,92.95,80.849,80.849,80.836,80.837,93.05,True
'2018-06-28T03:24:00',80.83,80.849,80.823,80.849,104.94,80.837,80.857,80.827,80.857,87.69,True
'2018-06-28T03:25:00',80.851,80.858,80.837,80.858,146.2,80.859,80.867,80.845,80.866,131.33,True
'2018-06-28T03:26:00',80.858,80.878,80.857,80.872,157.53,80.866,80.885,80.866,80.88,157.93,True
'2018-06-28T03:27:00',80.871,80.912,80.871,80.91,117.65,80.879,80.917,80.879,80.917,139.72,True
'2018-06-28T03:28:00',80.912,80.979,80.912,80.976,218.45,80.919,80.985,80.919,80.983,200.16,True
'2018-06-28T03:29:00',80.979,81.02,80.972,80.993,239.47,80.983,81.029,80.98,81.001,323.95,False
'2018-06-28T03:30:00',80.992,80.992,80.923,80.933,371.26,81.001,81.001,80.931,80.942,277.2,True
'2018-06-28T03:31:00',80.934,80.977,80.933,80.976,250.72,80.943,80.985,80.942,80.985,276.96,False
'2018-06-28T03:32:00',80.979,80.994,80.956,80.976,178.31,80.987,81.002,80.965,80.982,171.86,True
'2018-06-28T03:33:00',80.976,81.005,80.962,81.005,262.99,80.981,81.014,80.971,81.011,235.25,False
'2018-06-28T03:34:00',81.006,81.006,80.939,80.95,202.91,81.012,81.013,80.945,80.956,127.54,False
'2018-06-28T03:35:00',80.95,80.955,80.92,80.937,219.13,80.957,80.963,80.925,80.943,151.95,False
'2018-06-28T03:36:00',80.938,80.945,80.867,80.871,284.07,80.944,80.952,80.875,80.878,244.55,False
'2018-06-28T03:37:00',80.871,80.872,80.836,80.87,226.74,80.878,80.878,80.843,80.877,185.83,True
'2018-06-28T03:38:00',80.871,80.95,80.871,80.947,238.73,80.878,80.959,80.878,80.957,256.55,False
'2018-06-28T03:39:00',80.944,80.945,80.919,80.929,178.76,80.952,80.953,80.926,80.937,190.21,False
'2018-06-28T03:40:00',80.928,80.928,80.887,80.911,234.16,80.932,80.934,80.894,80.918,230.9,False
'2018-06-28T03:41:00',80.91,80.928,80.883,80.892,220.21,80.917,80.934,80.891,80.899,245.63,True
'2018-06-28T03:42:00',80.892,80.931,80.892,80.931,193.71,80.899,80.937,80.899,80.937,195.16,False
'2018-06-28T03:43:00',80.931,80.932,80.888,80.918,182.06,80.94,80.94,80.894,80.924,195.46,True
'2018-06-28T03:44:00',80.922,80.923,80.91,80.918,133.37,80.93,80.932,80.919,80.927,175.66,True
'2018-06-28T03:45:00',80.92,80.974,80.92,80.971,172.66,80.928,80.982,80.928,80.98,190.87,True
'2018-06-28T03:46:00',80.969,81.053,80.968,81.028,272.89,80.977,81.06,80.976,81.035,287.89,False
'2018-06-28T03:47:00',81.028,81.034,80.974,80.993,237.11,81.036,81.042,80.981,81.0,205.93,False
'2018-06-28T03:48:00',80.991,81.008,80.973,80.973,221.95,80.998,81.016,80.981,80.981,203.66,False
'2018-06-28T03:49:00',80.973,80.977,80.938,80.939,178.12,80.981,80.985,80.945,80.948,164.04,False
'2018-06-28T03:50:00',80.94,80.955,80.931,80.938,158.59,80.948,80.963,80.939,80.946,140.87,False
'2018-06-28T03:51:00',80.936,80.954,80.916,80.923,159.28,80.943,80.962,80.924,80.93,201.37,True
'2018-06-28T03:52:00',80.923,80.958,80.918,80.958,159.0,80.931,80.965,80.925,80.965,174.63,False
'2018-06-28T03:53:00',80.958,80.96,80.906,80.926,253.25,80.966,80.968,80.912,80.934,237.3,False
'2018-06-28T03:54:00',80.928,80.928,80.911,80.911,131.14,80.936,80.937,80.918,80.918,139.45,True
'2018-06-28T03:55:00',80.91,80.924,80.906,80.913,134.24,80.918,80.932,80.913,80.92,116.87,True
'2018-06-28T03:56:00',80.913,80.916,80.895,80.914,114.74,80.921,80.923,80.903,80.921,103.91,True
'2018-06-28T03:57:00',80.914,80.931,80.914,80.921,151.63,80.92,80.939,80.92,80.93,154.67,True
'2018-06-28T03:58:00',80.92,80.942,80.919,80.937,150.01,80.929,80.95,80.926,80.944,145.58,False
'2018-06-28T03:59:00',80.935,80.953,80.925,80.936,216.52,80.942,80.96,80.933,80.942,179.15,True
'2018-06-28T04:00:00',80.936,80.994,80.936,80.993,203.6,80.943,81.002,80.943,81.002,158.84,True
'2018-06-28T04:01:00',80.995,81.0,80.985,80.997,124.26,81.002,81.007,80.992,81.005,102.37,True
'2018-06-28T04:02:00',80.999,81.018,80.981,81.011,243.17,81.006,81.026,80.989,81.02,224.98,True
'2018-06-28T04:03:00',81.01,81.03,80.996,81.02,191.69,81.018,81.037,81.004,81.027,211.15,False
'2018-06-28T04:04:00',81.019,81.032,81.006,81.008,180.54,81.027,81.04,81.013,81.016,162.11,True
'2018-06-28T04:05:00',81.008,81.053,81.006,81.045,197.8,81.015,81.061,81.014,81.053,184.75,False
'2018-06-28T04:06:00',81.044,81.045,81.016,81.029,162.13,81.052,81.052,81.024,81.037,172.57,True
'2018-06-28T04:07:00',81.028,81.063,81.025,81.063,153.33,81.036,81.07,81.03,81.07,161.68,False
'2018-06-28T04:08:00',81.066,81.072,81.052,81.052,192.62,81.073,81.079,81.059,81.06,199.56,False
'2018-06-28T04:09:00',81.052,81.061,81.007,81.012,143.65,81.06,81.069,81.015,81.017,151.71,True
'2018-06-28T04:10:00',81.012,81.05,81.012,81.018,192.15,81.019,81.056,81.019,81.025,223.81,True
'2018-06-28T04:11:00',81.018,81.023,81.005,81.022,117.85,81.025,81.03,81.012,81.028,131.63,False
'2018-06-28T04:12:00',81.02,81.034,81.017,81.019,142.14,81.027,81.041,81.024,81.027,143.75,False
'2018-06-28T04:13:00',81.019,81.027,80.996,80.997,160.03,81.027,81.035,81.003,81.003,169.28,True
'2018-06-28T04:14:00',80.997,81.018,80.995,81.013,102.47,81.005,81.025,81.002,81.021,114.1,True
'2018-06-28T04:15:00',81.013,81.016,80.993,81.016,138.6,81.018,81.023,81.001,81.023,142.07,True
'2018-06-28T04:16:00',81.016,81.051,81.016,81.025,126.17,81.024,81.057,81.024,81.033,173.56,False
'2018-06-28T04:17:00',81.025,81.032,81.013,81.019,145.1,81.033,81.04,81.021,81.027,157.12,True
'2018-06-28T04:18:00',81.018,81.049,81.018,81.029,174.23,81.026,81.057,81.026,81.037,189.37,False
'2018-06-28T04:19:00',81.029,81.038,81.002,81.005,103.43,81.037,81.046,81.008,81.013,123.46,True
'2018-06-28T04:20:00',81.005,81.027,81.004,81.016,156.15,81.012,81.035,81.011,81.022,156.77,False
'2018-06-28T04:21:00',81.013,81.023,80.997,81.001,136.28,81.021,81.03,81.004,81.008,129.97,False
'2018-06-28T04:22:00',81.001,81.004,80.962,80.969,169.52,81.008,81.01,80.969,80.977,185.91,False
'2018-06-28T04:23:00',80.97,80.977,80.961,80.965,141.35,80.977,80.984,80.967,80.971,131.0,False
'2018-06-28T04:24:00',80.966,80.966,80.945,80.951,103.29,80.974,80.974,80.95,80.956,88.93,True
'2018-06-28T04:25:00',80.952,80.979,80.952,80.97,162.53,80.957,80.986,80.957,80.977,150.36,True
'2018-06-28T04:26:00',80.97,80.992,80.969,80.986,142.16,80.977,80.998,80.977,80.992,139.09,False
'2018-06-28T04:27:00',80.986,80.988,80.964,80.972,129.11,80.992,80.995,80.972,80.979,137.99,False
'2018-06-28T04:28:00',80.971,80.974,80.967,80.968,96.83,80.979,80.982,80.973,80.975,96.07,False
'2018-06-28T04:29:00',80.968,80.968,80.933,80.955,158.47,80.975,80.975,80.94,80.961,132.28,True
'2018-06-28T04:30:00',80.956,80.97,80.947,80.957,143.95,80.96,80.976,80.952,80.964,112.74,False
'2018-06-28T04:31:00',80.958,80.961,80.926,80.936,168.88,80.964,80.968,80.933,80.944,140.67,True
'2018-06-28T04:32:00',80.936,80.955,80.933,80.937,125.12,80.943,80.962,80.941,80.943,124.19,True
'2018-06-28T04:33:00',80.94,80.972,80.94,80.961,117.81,80.949,80.979,80.949,80.97,131.59,True
'2018-06-28T04:34:00',80.962,80.988,80.957,80.988,123.17,80.97,80.995,80.965,80.995,139.44,False
'2018-06-28T04:35:00',80.987,80.988,80.967,80.968,80.04,80.994,80.996,80.974,80.977,91.18,True
'2018-06-28T04:36:00',80.969,80.979,80.964,80.979,103.14,80.977,80.986,80.971,80.986,124.05,False
'2018-06-28T04:37:00',80.978,80.98,80.971,80.976,54.51,80.985,80.986,80.977,80.984,66.9,False
'2018-06-28T04:38:00',80.978,80.983,80.974,80.975,65.46,80.985,80.988,80.979,80.982,60.05,True
'2018-06-28T04:39:00',80.975,80.987,80.972,80.981,91.83,80.981,80.992,80.98,80.985,125.6,True
'2018-06-28T04:40:00',80.982,80.989,80.978,80.989,23.24,80.986,80.993,80.982,80.993,54.79,True
'2018-06-28T04:41:00',80.987,81.003,80.984,81.0,57.61,80.992,81.007,80.989,81.007,99.48,True
'2018-06-28T04:42:00',81.0,81.049,80.998,81.049,113.85,81.007,81.056,81.004,81.055,105.37,False
'2018-06-28T04:43:00',81.049,81.049,81.021,81.025,131.7,81.054,81.054,81.029,81.034,140.19,True
'2018-06-28T04:44:00',81.026,81.037,81.02,81.037,138.97,81.034,81.041,81.028,81.041,155.91,False
'2018-06-28T04:45:00',81.04,81.042,81.023,81.03,104.64,81.044,81.046,81.03,81.038,134.19,True
'2018-06-28T04:46:00',81.029,81.046,81.029,81.038,99.63,81.036,81.053,81.035,81.045,105.58,True
'2018-06-28T04:47:00',81.039,81.054,81.027,81.05,133.0,81.046,81.059,81.034,81.055,139.91,False
'2018-06-28T04:48:00',81.05,81.061,81.037,81.046,110.41,81.055,81.065,81.044,81.054,157.91,False
'2018-06-28T04:49:00',81.046,81.046,81.027,81.036,129.65,81.054,81.054,81.033,81.043,115.35,False
'2018-06-28T04:50:00',81.035,81.044,81.027,81.027,92.68,81.044,81.052,81.034,81.035,113.65,True
'2018-06-28T04:51:00',81.027,81.045,81.027,81.041,199.32,81.036,81.052,81.035,81.049,178.74,False
'2018-06-28T04:52:00',81.041,81.041,81.017,81.033,110.03,81.048,81.048,81.025,81.041,113.68,True
'2018-06-28T04:53:00',81.034,81.046,81.031,81.046,116.31,81.041,81.054,81.039,81.054,98.4,True
'2018-06-28T04:54:00',81.046,81.055,81.045,81.051,85.58,81.055,81.059,81.052,81.058,82.28,True
'2018-06-28T04:55:00',81.051,81.07,81.051,81.07,104.66,81.058,81.078,81.058,81.078,106.02,False
'2018-06-28T04:56:00',81.07,81.075,81.055,81.059,128.34,81.077,81.083,81.063,81.067,136.87,False
'2018-06-28T04:57:00',81.059,81.064,81.042,81.053,110.24,81.067,81.072,81.05,81.06,124.36,True
'2018-06-28T04:58:00',81.053,81.062,81.052,81.06,156.31,81.06,81.071,81.06,81.066,142.05,True
'2018-06-28T04:59:00',81.057,81.093,81.047,81.075,198.57,81.065,81.101,81.053,81.083,180.13,False
'2018-06-28T05:00:00',81.073,81.086,81.036,81.039,147.64,81.082,81.093,81.042,81.047,177.63,True
'2018-06-28T05:01:00',81.041,81.069,81.041,81.065,160.6,81.049,81.077,81.049,81.073,147.07,True
'2018-06-28T05:02:00',81.069,81.089,81.068,81.088,127.16,81.074,81.096,81.074,81.096,167.62,False
'2018-06-28T05:03:00',81.089,81.12,81.073,81.077,212.47,81.095,81.128,81.082,81.084,198.47,True
'2018-06-28T05:04:00',81.077,81.092,81.061,81.084,202.64,81.085,81.1,81.068,81.091,197.43,False
'2018-06-28T05:05:00',81.085,81.089,81.07,81.07,165.76,81.093,81.098,81.078,81.078,150.02,False
'2018-06-28T05:06:00',81.07,81.073,81.06,81.068,85.6,81.078,81.081,81.068,81.075,97.64,False
'2018-06-28T05:07:00',81.068,81.085,81.057,81.057,112.44,81.077,81.093,81.064,81.064,100.91,True
'2018-06-28T05:08:00',81.059,81.067,81.059,81.066,80.29,81.065,81.073,81.065,81.073,56.75,False
'2018-06-28T05:09:00',81.066,81.071,81.049,81.051,138.75,81.073,81.077,81.055,81.058,103.75,True
'2018-06-28T05:10:00',81.053,81.069,81.053,81.063,126.06,81.059,81.075,81.059,81.069,76.9,False
'2018-06-28T05:11:00',81.063,81.078,81.06,81.062,75.76,81.069,81.086,81.066,81.07,62.82,False
'2018-06-28T05:12:00',81.062,81.068,81.051,81.056,89.49,81.07,81.074,81.058,81.064,107.46,False
'2018-06-28T05:13:00',81.057,81.059,81.051,81.051,75.78,81.064,81.066,81.058,81.06,97.39,True
'2018-06-28T05:14:00',81.051,81.054,81.048,81.054,85.19,81.06,81.061,81.053,81.061,84.12,True
'2018-06-28T05:15:00',81.054,81.067,81.048,81.066,123.46,81.061,81.076,81.056,81.074,127.24,True
'2018-06-28T05:16:00',81.067,81.081,81.065,81.081,104.09,81.074,81.088,81.073,81.087,99.22,False
'2018-06-28T05:17:00',81.077,81.082,81.072,81.076,103.5,81.086,81.088,81.08,81.084,79.91,True
'2018-06-28T05:18:00',81.079,81.079,81.072,81.079,84.08,81.085,81.086,81.08,81.086,88.53,False
'2018-06-28T05:19:00',81.081,81.081,81.075,81.077,88.69,81.087,81.088,81.081,81.082,82.69,False
'2018-06-28T05:20:00',81.076,81.076,81.023,81.024,108.09,81.083,81.083,81.029,81.031,97.56,True
'2018-06-28T05:21:00',81.023,81.057,81.023,81.051,122.74,81.029,81.064,81.029,81.059,117.13,False
'2018-06-28T05:22:00',81.05,81.057,81.042,81.042,106.11,81.057,81.065,81.048,81.048,139.29,True
'2018-06-28T05:23:00',81.043,81.052,81.04,81.052,80.41,81.047,81.059,81.045,81.059,59.13,True
'2018-06-28T05:24:00',81.053,81.06,81.053,81.056,73.24,81.06,81.068,81.06,81.063,67.5,False
'2018-06-28T05:25:00',81.055,81.055,81.042,81.045,86.72,81.063,81.063,81.05,81.053,84.9,True
'2018-06-28T05:26:00',81.047,81.061,81.047,81.061,40.33,81.054,81.066,81.054,81.066,54.26,True
'2018-06-28T05:27:00',81.06,81.069,81.058,81.066,70.63,81.067,81.077,81.065,81.075,72.46,False
'2018-06-28T05:28:00',81.066,81.07,81.064,81.066,73.85,81.075,81.077,81.071,81.074,88.96,False
'2018-06-28T05:29:00',81.068,81.072,81.056,81.057,97.49,81.074,81.079,81.064,81.064,87.52,True
'2018-06-28T05:30:00',81.057,81.071,81.056,81.063,117.66,81.064,81.079,81.064,81.07,114.75,True
'2018-06-28T05:31:00',81.061,81.071,81.057,81.071,94.6,81.07,81.079,81.065,81.079,85.5,False
'2018-06-28T05:32:00',81.072,81.081,81.062,81.062,92.48,81.079,81.089,81.07,81.07,101.14,False
'2018-06-28T05:33:00',81.058,81.062,81.052,81.055,95.06,81.067,81.07,81.057,81.062,87.87,True
'2018-06-28T05:34:00',81.055,81.073,81.055,81.068,114.17,81.063,81.08,81.063,81.076,101.04,True
'2018-06-28T05:35:00',81.068,81.079,81.064,81.075,131.18,81.075,81.087,81.072,81.081,109.57,False
'2018-06-28T05:36:00',81.074,81.075,81.06,81.061,130.52,81.08,81.082,81.067,81.068,117.17,True
'2018-06-28T05:37:00',81.061,81.072,81.06,81.062,108.61,81.068,81.08,81.068,81.069,108.33,True
'2018-06-28T05:38:00',81.061,81.076,81.061,81.07,107.9,81.069,81.083,81.069,81.078,111.17,False
'2018-06-28T05:39:00',81.07,81.071,81.061,81.065,65.63,81.078,81.079,81.069,81.073,76.47,False
'2018-06-28T05:40:00',81.066,81.066,81.058,81.064,114.38,81.073,81.073,81.065,81.072,105.41,False
'2018-06-28T05:41:00',81.063,81.066,81.053,81.057,100.88,81.072,81.073,81.058,81.063,85.96,True
'2018-06-28T05:42:00',81.057,81.069,81.056,81.061,81.05,81.062,81.074,81.061,81.067,49.27,False
'2018-06-28T05:43:00',81.061,81.063,81.049,81.056,104.06,81.066,81.07,81.056,81.062,70.31,True
'2018-06-28T05:44:00',81.055,81.06,81.05,81.059,131.31,81.062,81.068,81.058,81.067,105.22,True
'2018-06-28T05:45:00',81.06,81.094,81.058,81.092,153.0,81.068,81.101,81.065,81.1,127.66,False
'2018-06-28T05:46:00',81.094,81.094,81.08,81.08,88.66,81.1,81.1,81.087,81.087,89.13,False
'2018-06-28T05:47:00',81.081,81.085,81.059,81.063,137.77,81.087,81.091,81.064,81.07,128.97,True
'2018-06-28T05:48:00',81.062,81.072,81.056,81.068,119.74,81.067,81.079,81.062,81.072,107.67,False
'2018-06-28T05:49:00',81.068,81.072,81.064,81.064,59.79,81.074,81.077,81.07,81.071,62.58,True
'2018-06-28T05:50:00',81.064,81.075,81.064,81.075,113.48,81.07,81.083,81.07,81.083,80.07,False
'2018-06-28T05:51:00',81.075,81.075,81.065,81.068,136.09,81.082,81.082,81.073,81.076,97.15,False
'2018-06-28T05:52:00',81.068,81.072,81.052,81.052,90.43,81.077,81.079,81.06,81.06,88.48,True
'2018-06-28T05:53:00',81.052,81.069,81.052,81.063,119.79,81.06,81.076,81.06,81.071,96.45,False
'2018-06-28T05:54:00',81.062,81.062,81.052,81.053,74.83,81.07,81.07,81.06,81.06,92.11,True
'2018-06-28T05:55:00',81.054,81.075,81.053,81.071,92.48,81.061,81.083,81.06,81.08,83.75,False
'2018-06-28T05:56:00',81.071,81.073,81.069,81.071,99.61,81.08,81.082,81.077,81.08,90.37,False
'2018-06-28T05:57:00',81.071,81.071,81.057,81.059,66.31,81.079,81.079,81.065,81.065,54.03,False
'2018-06-28T05:58:00',81.059,81.059,81.051,81.059,54.29,81.066,81.066,81.059,81.065,52.91,True
'2018-06-28T05:59:00',81.058,81.076,81.058,81.073,58.78,81.065,81.085,81.065,81.081,44.88,True
'2018-06-28T06:00:00',81.073,81.083,81.071,81.082,73.05,81.082,81.091,81.079,81.089,80.62,False
'2018-06-28T06:01:00',81.082,81.091,81.077,81.08,118.67,81.089,81.099,81.085,81.089,121.63,True
'2018-06-28T06:02:00',81.079,81.088,81.075,81.087,60.13,81.086,81.096,81.083,81.095,73.96,False
'2018-06-28T06:03:00',81.085,81.087,81.079,81.079,49.64,81.093,81.095,81.086,81.086,65.74,True
'2018-06-28T06:04:00',81.079,81.088,81.078,81.083,45.7,81.086,81.096,81.086,81.091,53.95,False
'2018-06-28T06:05:00',81.084,81.084,81.073,81.077,64.35,81.091,81.091,81.08,81.083,60.31,False
'2018-06-28T06:06:00',81.077,81.077,81.072,81.072,24.8,81.084,81.084,81.077,81.077,29.48,True
'2018-06-28T06:07:00',81.072,81.089,81.072,81.086,53.83,81.078,81.094,81.078,81.093,57.09,False
'2018-06-28T06:08:00',81.088,81.088,81.071,81.072,32.45,81.093,81.093,81.078,81.079,39.5,True
'2018-06-28T06:09:00',81.072,81.084,81.072,81.082,72.15,81.079,81.088,81.079,81.088,62.69,False
'2018-06-28T06:10:00',81.083,81.084,81.075,81.081,68.59,81.088,81.09,81.081,81.086,58.88,True
'2018-06-28T06:11:00',81.081,81.119,81.08,81.102,156.2,81.086,81.128,81.086,81.11,129.03,True
'2018-06-28T06:12:00',81.102,81.125,81.102,81.124,90.42,81.11,81.132,81.11,81.132,103.68,True
'2018-06-28T06:13:00',81.123,81.158,81.114,81.153,188.92,81.131,81.166,81.121,81.162,187.15,False
'2018-06-28T06:14:00',81.155,81.157,81.125,81.133,162.28,81.163,81.164,81.135,81.141,172.47,False
'2018-06-28T06:15:00',81.132,81.134,81.113,81.115,101.02,81.141,81.142,81.121,81.124,76.88,True
'2018-06-28T06:16:00',81.115,81.127,81.112,81.124,177.27,81.124,81.136,81.122,81.131,109.22,False
'2018-06-28T06:17:00',81.124,81.124,81.11,81.11,114.55,81.132,81.133,81.118,81.119,98.86,False
'2018-06-28T06:18:00',81.11,81.11,81.092,81.104,129.06,81.119,81.119,81.1,81.112,97.9,True
'2018-06-28T06:19:00',81.104,81.127,81.102,81.119,121.93,81.112,81.136,81.11,81.127,135.27,False
'2018-06-28T06:20:00',81.119,81.128,81.118,81.118,74.85,81.128,81.136,81.125,81.125,73.75,True
'2018-06-28T06:21:00',81.118,81.127,81.116,81.125,61.71,81.125,81.135,81.124,81.133,58.43,True
'2018-06-28T06:22:00',81.125,81.139,81.122,81.133,102.96,81.133,81.145,81.13,81.14,104.64,False
'2018-06-28T06:23:00',81.133,81.139,81.121,81.123,81.68,81.14,81.144,81.129,81.131,96.63,True
'2018-06-28T06:24:00',81.129,81.129,81.126,81.126,60.26,81.134,81.137,81.132,81.132,66.33,True
'2018-06-28T06:25:00',81.126,81.135,81.126,81.135,54.66,81.132,81.141,81.132,81.141,34.74,True
'2018-06-28T06:26:00',81.136,81.137,81.128,81.135,86.99,81.142,81.144,81.135,81.142,56.43,True
'2018-06-28T06:27:00',81.135,81.151,81.132,81.151,80.65,81.142,81.156,81.139,81.156,65.27,False
'2018-06-28T06:28:00',81.152,81.155,81.138,81.142,115.37,81.158,81.162,81.145,81.149,115.6,False
'2018-06-28T06:29:00',81.142,81.146,81.13,81.136,96.52,81.149,81.153,81.138,81.142,84.63,True
'2018-06-28T06:30:00',81.137,81.156,81.137,81.151,158.82,81.143,81.163,81.143,81.158,137.35,True
'2018-06-28T06:31:00',81.151,81.153,81.146,81.151,76.09,81.158,81.159,81.153,81.159,52.65,False
'2018-06-28T06:32:00',81.151,81.154,81.149,81.149,77.96,81.159,81.161,81.156,81.157,75.54,False
'2018-06-28T06:33:00',81.149,81.149,81.142,81.144,35.8,81.157,81.157,81.149,81.15,47.68,False
'2018-06-28T06:34:00',81.144,81.144,81.141,81.142,22.41,81.15,81.151,81.148,81.149,28.54,False
'2018-06-28T06:35:00',81.141,81.142,81.135,81.138,88.85,81.149,81.149,81.142,81.145,84.56,True
'2018-06-28T06:36:00',81.137,81.157,81.137,81.145,185.46,81.145,81.166,81.145,81.153,140.76,False
'2018-06-28T06:37:00',81.144,81.147,81.112,81.115,86.62,81.153,81.154,81.117,81.122,63.12,True
'2018-06-28T06:38:00',81.117,81.13,81.117,81.129,59.83,81.122,81.137,81.122,81.135,39.22,True
'2018-06-28T06:39:00',81.129,81.132,81.128,81.131,54.06,81.135,81.139,81.133,81.136,30.86,True
'2018-06-28T06:40:00',81.131,81.135,81.131,81.135,57.48,81.137,81.143,81.137,81.143,39.42,True
'2018-06-28T06:41:00',81.134,81.137,81.13,81.137,67.32,81.141,81.146,81.139,81.146,59.81,True
'2018-06-28T06:42:00',81.138,81.143,81.137,81.142,39.68,81.147,81.151,81.144,81.15,39.44,False
'2018-06-28T06:43:00',81.143,81.153,81.133,81.133,95.31,81.149,81.161,81.141,81.142,91.05,False
'2018-06-28T06:44:00',81.133,81.135,81.121,81.121,142.28,81.142,81.143,81.129,81.129,106.52,True
'2018-06-28T06:45:00',81.121,81.14,81.121,81.131,132.22,81.127,81.148,81.127,81.138,108.57,False
'2018-06-28T06:46:00',81.13,81.132,81.122,81.125,64.17,81.138,81.14,81.129,81.133,65.53,False
'2018-06-28T06:47:00',81.125,81.133,81.117,81.117,107.54,81.133,81.142,81.126,81.126,76.48,True
'2018-06-28T06:48:00',81.116,81.131,81.116,81.13,47.87,81.123,81.137,81.123,81.137,61.72,True
'2018-06-28T06:49:00',81.131,81.134,81.129,81.131,77.46,81.137,81.143,81.137,81.138,82.88,False
'2018-06-28T06:50:00',81.131,81.131,81.111,81.117,97.51,81.138,81.138,81.118,81.125,73.69,True
'2018-06-28T06:51:00',81.117,81.128,81.116,81.122,52.1,81.125,81.136,81.124,81.131,41.2,True
'2018-06-28T06:52:00',81.125,81.134,81.122,81.123,138.95,81.132,81.142,81.129,81.13,112.46,False
'2018-06-28T06:53:00',81.124,81.129,81.121,81.122,107.22,81.13,81.136,81.127,81.129,69.07,False
'2018-06-28T06:54:00',81.122,81.125,81.119,81.119,91.0,81.129,81.132,81.125,81.126,72.8,True
'2018-06-28T06:55:00',81.118,81.131,81.117,81.131,70.17,81.125,81.138,81.124,81.138,83.0,True
'2018-06-28T06:56:00',81.132,81.147,81.132,81.147,121.63,81.14,81.154,81.139,81.154,122.15,False
'2018-06-28T06:57:00',81.15,81.16,81.145,81.145,130.17,81.155,81.168,81.153,81.153,130.04,False
'2018-06-28T06:58:00',81.144,81.144,81.135,81.139,71.29,81.152,81.152,81.142,81.146,76.7,False
'2018-06-28T06:59:00',81.139,81.141,81.126,81.133,102.0,81.147,81.148,81.133,81.14,105.13,True
'2018-06-28T07:00:00',81.138,81.15,81.135,81.137,108.54,81.143,81.158,81.143,81.146,126.0,False
'2018-06-28T07:01:00',81.137,81.137,81.128,81.135,69.18,81.145,81.145,81.136,81.143,59.51,True
'2018-06-28T07:02:00',81.145,81.156,81.145,81.148,119.48,81.147,81.164,81.147,81.155,93.26,True
'2018-06-28T07:03:00',81.148,81.162,81.145,81.152,117.91,81.155,81.17,81.154,81.158,82.35,False
'2018-06-28T07:04:00',81.152,81.157,81.145,81.145,110.18,81.158,81.165,81.154,81.154,97.66,False
'2018-06-28T07:05:00',81.148,81.152,81.139,81.144,156.02,81.155,81.16,81.146,81.151,128.36,True
'2018-06-28T07:06:00',81.144,81.166,81.144,81.166,135.97,81.152,81.172,81.151,81.17,119.79,False
'2018-06-28T07:07:00',81.165,81.178,81.155,81.155,108.11,81.17,81.185,81.163,81.163,135.36,True
'2018-06-28T07:08:00',81.155,81.161,81.151,81.156,92.28,81.163,81.168,81.157,81.164,110.98,False
'2018-06-28T07:09:00',81.155,81.157,81.146,81.147,93.23,81.163,81.164,81.155,81.155,96.97,False
'2018-06-28T07:10:00',81.147,81.147,81.139,81.145,146.23,81.155,81.155,81.147,81.153,125.42,False
'2018-06-28T07:11:00',81.145,81.149,81.138,81.14,98.56,81.153,81.157,81.147,81.147,95.88,False
'2018-06-28T07:12:00',81.139,81.141,81.133,81.133,88.85,81.147,81.149,81.141,81.141,85.71,False
'2018-06-28T07:13:00',81.133,81.133,81.117,81.121,131.75,81.141,81.141,81.126,81.129,129.48,True
'2018-06-28T07:14:00',81.122,81.127,81.121,81.124,72.39,81.13,81.135,81.129,81.132,93.75,False
'2018-06-28T07:15:00',81.124,81.127,81.114,81.114,95.51,81.132,81.134,81.123,81.123,77.92,False
'2018-06-28T07:16:00',81.115,81.12,81.11,81.114,135.18,81.123,81.126,81.115,81.122,92.22,False
'2018-06-28T07:17:00',81.114,81.125,81.107,81.107,144.47,81.123,81.132,81.112,81.112,97.46,False
'2018-06-28T07:18:00',81.107,81.107,81.073,81.08,144.02,81.111,81.111,81.081,81.087,133.04,True
'2018-06-28T07:19:00',81.081,81.099,81.081,81.088,156.24,81.088,81.105,81.088,81.094,145.08,True
'2018-06-28T07:20:00',81.089,81.099,81.078,81.095,151.68,81.095,81.105,81.086,81.103,150.92,True
'2018-06-28T07:21:00',81.096,81.103,81.095,81.098,76.69,81.103,81.11,81.102,81.105,74.48,True
'2018-06-28T07:22:00',81.098,81.116,81.089,81.115,92.34,81.104,81.124,81.095,81.122,92.08,False
'2018-06-28T07:23:00',81.115,81.115,81.1,81.1,58.08,81.123,81.123,81.106,81.106,43.52,False
'2018-06-28T07:24:00',81.098,81.108,81.096,81.099,95.77,81.105,81.115,81.101,81.104,72.43,True
'2018-06-28T07:25:00',81.099,81.115,81.099,81.114,76.9,81.106,81.123,81.105,81.122,69.85,False
'2018-06-28T07:26:00',81.117,81.118,81.101,81.106,144.36,81.123,81.126,81.108,81.114,129.99,False
'2018-06-28T07:27:00',81.106,81.107,81.098,81.098,68.28,81.114,81.115,81.103,81.103,77.58,False
'2018-06-28T07:28:00',81.1,81.102,81.091,81.091,53.84,81.106,81.109,81.097,81.097,62.78,True
'2018-06-28T07:29:00',81.091,81.105,81.09,81.094,152.64,81.098,81.112,81.097,81.102,143.72,False
'2018-06-28T07:30:00',81.097,81.097,81.086,81.091,188.37,81.103,81.104,81.094,81.099,210.32,False
'2018-06-28T07:31:00',81.091,81.094,81.072,81.085,188.26,81.099,81.101,81.079,81.092,161.42,False
'2018-06-28T07:32:00',81.084,81.093,81.083,81.083,138.19,81.092,81.099,81.091,81.091,128.99,False
'2018-06-28T07:33:00',81.083,81.085,81.066,81.066,82.98,81.091,81.091,81.072,81.073,100.83,False
'2018-06-28T07:34:00',81.067,81.075,81.061,81.065,137.39,81.073,81.082,81.069,81.074,157.13,False
'2018-06-28T07:35:00',81.065,81.069,81.06,81.062,175.12,81.074,81.077,81.065,81.069,195.6,False
'2018-06-28T07:36:00',81.061,81.061,81.039,81.053,226.84,81.068,81.068,81.046,81.059,229.59,True
'2018-06-28T07:37:00',81.053,81.071,81.053,81.064,141.21,81.06,81.076,81.06,81.07,164.24,False
'2018-06-28T07:38:00',81.064,81.072,81.038,81.043,155.2,81.07,81.077,81.044,81.05,124.81,False
'2018-06-28T07:39:00',81.042,81.042,81.027,81.028,170.42,81.05,81.051,81.036,81.037,157.47,False
'2018-06-28T07:40:00',81.028,81.041,81.026,81.026,231.84,81.037,81.048,81.034,81.035,204.8,False
'2018-06-28T07:41:00',81.028,81.034,81.009,81.012,186.52,81.036,81.041,81.017,81.018,235.26,True
'2018-06-28T07:42:00',81.012,81.038,81.012,81.024,109.75,81.02,81.043,81.02,81.028,161.04,True
'2018-06-28T07:43:00',81.023,81.036,81.021,81.031,66.17,81.029,81.042,81.027,81.036,90.16,False
'2018-06-28T07:44:00',81.031,81.042,81.022,81.022,111.9,81.036,81.047,81.027,81.027,169.85,False
'2018-06-28T07:45:00',81.022,81.025,81.002,81.006,205.67,81.028,81.031,81.008,81.013,209.83,True
'2018-06-28T07:46:00',81.008,81.039,81.008,81.034,185.28,81.015,81.045,81.015,81.041,227.57,True
'2018-06-28T07:47:00',81.033,81.056,81.029,81.054,151.69,81.04,81.062,81.037,81.061,174.04,True
'2018-06-28T07:48:00',81.054,81.059,81.046,81.056,118.5,81.061,81.067,81.054,81.062,127.85,True
'2018-06-28T07:49:00',81.055,81.06,81.049,81.056,82.29,81.062,81.067,81.055,81.063,78.98,True
'2018-06-28T07:50:00',81.056,81.068,81.05,81.068,120.4,81.063,81.073,81.058,81.073,91.76,False
'2018-06-28T07:51:00',81.068,81.068,81.041,81.041,72.51,81.075,81.075,81.047,81.047,64.61,True
'2018-06-28T07:52:00',81.04,81.069,81.04,81.069,134.34,81.047,81.076,81.047,81.076,137.69,True
'2018-06-28T07:53:00',81.07,81.079,81.063,81.072,101.42,81.077,81.087,81.071,81.079,96.92,True
'2018-06-28T07:54:00',81.07,81.085,81.065,81.084,90.05,81.078,81.092,81.072,81.091,87.96,False
'2018-06-28T07:55:00',81.083,81.088,81.075,81.076,122.26,81.09,81.096,81.083,81.083,133.64,False
'2018-06-28T07:56:00',81.076,81.077,81.062,81.064,102.13,81.083,81.084,81.069,81.071,96.0,True
'2018-06-28T07:57:00',81.065,81.08,81.063,81.079,149.49,81.072,81.087,81.07,81.086,136.1,False
'2018-06-28T07:58:00',81.079,81.08,81.054,81.054,88.98,81.086,81.086,81.06,81.06,86.45,False
'2018-06-28T07:59:00',81.054,81.065,81.044,81.044,102.0,81.061,81.072,81.051,81.051,93.19,True
'2018-06-28T08:00:00',81.044,81.058,81.043,81.05,110.61,81.052,81.065,81.049,81.055,128.62,True
'2018-06-28T08:01:00',81.05,81.052,81.047,81.051,67.02,81.057,81.059,81.053,81.057,93.24,True
'2018-06-28T08:02:00',81.052,81.091,81.052,81.082,152.67,81.057,81.098,81.057,81.087,150.64,True
'2018-06-28T08:03:00',81.081,81.089,81.07,81.086,101.32,81.086,81.095,81.078,81.094,100.47,True
'2018-06-28T08:04:00',81.086,81.097,81.082,81.097,139.77,81.094,81.105,81.089,81.105,97.06,False
'2018-06-28T08:05:00',81.097,81.104,81.082,81.083,192.26,81.105,81.113,81.087,81.091,157.76,False
'2018-06-28T08:06:00',81.083,81.099,81.073,81.082,121.69,81.091,81.107,81.082,81.089,115.78,False
'2018-06-28T08:07:00',81.082,81.087,81.077,81.079,131.83,81.089,81.094,81.084,81.088,116.73,False
'2018-06-28T08:08:00',81.08,81.08,81.06,81.06,118.54,81.088,81.088,81.068,81.068,97.31,True
'2018-06-28T08:09:00',81.06,81.069,81.059,81.061,99.68,81.068,81.077,81.067,81.069,94.7,True
'2018-06-28T08:10:00',81.062,81.073,81.061,81.067,142.53,81.07,81.081,81.069,81.076,126.24,False
'2018-06-28T08:11:00',81.068,81.075,81.059,81.059,174.37,81.076,81.084,81.066,81.066,133.35,False
'2018-06-28T08:12:00',81.058,81.073,81.038,81.042,167.33,81.066,81.081,81.045,81.05,178.75,True
'2018-06-28T08:13:00',81.042,81.054,81.04,81.054,98.2,81.05,81.062,81.048,81.062,80.49,False
'2018-06-28T08:14:00',81.055,81.06,81.043,81.043,79.32,81.061,81.067,81.05,81.05,86.96,False
'2018-06-28T08:15:00',81.043,81.047,81.018,81.02,137.79,81.05,81.051,81.025,81.027,135.83,True
'2018-06-28T08:16:00',81.022,81.027,81.013,81.021,121.27,81.028,81.032,81.02,81.027,116.73,False
'2018-06-28T08:17:00',81.021,81.021,80.987,80.989,134.35,81.027,81.028,80.993,80.994,138.16,True
'2018-06-28T08:18:00',80.989,81.008,80.987,81.001,85.47,80.994,81.012,80.994,81.008,79.75,True
'2018-06-28T08:19:00',81.001,81.018,80.999,81.006,95.06,81.008,81.025,81.005,81.013,86.66,False
'2018-06-28T08:20:00',81.006,81.006,80.994,80.996,113.4,81.013,81.013,81.001,81.003,85.71,False
'2018-06-28T08:21:00',80.995,80.995,80.99,80.992,107.24,81.002,81.002,80.996,80.998,107.91,True
'2018-06-28T08:22:00',80.992,81.003,80.987,81.003,157.3,80.998,81.01,80.994,81.01,128.24,True
'2018-06-28T08:23:00',81.003,81.018,81.002,81.017,96.32,81.01,81.023,81.008,81.023,90.9,False
'2018-06-28T08:24:00',81.016,81.019,81.011,81.011,106.33,81.023,81.025,81.016,81.018,117.07,True
'2018-06-28T08:25:00',81.01,81.015,81.008,81.012,120.13,81.017,81.021,81.015,81.018,165.86,True
'2018-06-28T08:26:00',81.012,81.028,81.012,81.028,131.08,81.018,81.034,81.018,81.032,125.14,False
'2018-06-28T08:27:00',81.026,81.03,81.014,81.019,114.98,81.032,81.037,81.02,81.025,99.91,True
'2018-06-28T08:28:00',81.019,81.037,81.015,81.021,136.06,81.025,81.044,81.021,81.028,187.78,False
'2018-06-28T08:29:00',81.025,81.03,81.009,81.016,131.86,81.03,81.035,81.016,81.023,147.08,True
'2018-06-28T08:30:00',81.017,81.034,81.015,81.032,141.55,81.024,81.04,81.021,81.038,172.14,False
'2018-06-28T08:31:00',81.033,81.033,81.016,81.019,124.27,81.038,81.039,81.022,81.025,102.98,False
'2018-06-28T08:32:00',81.022,81.022,80.963,80.968,213.78,81.028,81.028,80.969,80.975,232.83,False
'2018-06-28T08:33:00',80.971,80.984,80.964,80.968,168.76,80.975,80.991,80.97,80.974,185.13,False
'2018-06-28T08:34:00',80.969,80.978,80.946,80.946,157.33,80.974,80.984,80.952,80.952,172.42,False
'2018-06-28T08:35:00',80.949,80.949,80.928,80.936,159.97,80.957,80.957,80.935,80.942,180.62,True
'2018-06-28T08:36:00',80.935,80.942,80.921,80.937,186.97,80.943,80.948,80.928,80.941,204.56,False
'2018-06-28T08:37:00',80.932,80.934,80.898,80.914,159.44,80.937,80.94,80.904,80.92,142.53,True
'2018-06-28T08:38:00',80.914,80.951,80.912,80.948,235.49,80.92,80.959,80.919,80.952,189.58,False
'2018-06-28T08:39:00',80.953,80.954,80.937,80.94,201.42,80.959,80.961,80.944,80.947,135.32,True
'2018-06-28T08:40:00',80.939,80.947,80.93,80.947,207.3,80.946,80.954,80.938,80.954,194.91,True
'2018-06-28T08:41:00',80.946,80.966,80.942,80.961,196.18,80.953,80.973,80.949,80.969,191.53,True
'2018-06-28T08:42:00',80.961,80.993,80.956,80.989,207.47,80.969,81.001,80.963,80.996,254.04,False
'2018-06-28T08:43:00',80.989,81.004,80.974,80.974,197.0,80.995,81.011,80.978,80.978,161.1,False
'2018-06-28T08:44:00',80.975,80.985,80.963,80.966,179.4,80.98,80.991,80.969,80.972,110.37,True
'2018-06-28T08:45:00',80.966,80.988,80.956,80.983,170.28,80.971,80.994,80.962,80.988,135.59,False
'2018-06-28T08:46:00',80.983,80.984,80.965,80.975,85.38,80.989,80.989,80.969,80.979,89.16,False
'2018-06-28T08:47:00',80.976,80.98,80.963,80.973,104.64,80.98,80.984,80.967,80.979,90.75,False
'2018-06-28T08:48:00',80.971,80.975,80.946,80.952,158.32,80.978,80.982,80.953,80.958,115.1,False
'2018-06-28T08:49:00',80.952,80.952,80.931,80.939,113.62,80.957,80.957,80.935,80.947,70.79,False
'2018-06-28T08:50:00',80.941,80.943,80.927,80.928,174.12,80.948,80.951,80.934,80.935,131.04,True
'2018-06-28T08:51:00',80.928,80.949,80.927,80.949,109.17,80.935,80.956,80.934,80.956,101.86,True
'2018-06-28T08:52:00',80.949,80.96,80.945,80.951,114.09,80.956,80.967,80.952,80.958,114.52,False
'2018-06-28T08:53:00',80.95,80.97,80.938,80.938,168.01,80.958,80.976,80.942,80.942,149.49,True
'2018-06-28T08:54:00',80.938,80.954,80.93,80.945,143.72,80.943,80.961,80.938,80.952,143.11,False
'2018-06-28T08:55:00',80.947,80.954,80.937,80.939,184.84,80.953,80.96,80.943,80.945,168.05,True
'2018-06-28T08:56:00',80.939,80.956,80.937,80.948,180.39,80.945,80.961,80.943,80.955,131.54,False
'2018-06-28T08:57:00',80.948,80.962,80.937,80.937,196.92,80.955,80.967,80.944,80.944,125.46,False
'2018-06-28T08:58:00',80.936,80.943,80.924,80.929,245.91,80.943,80.948,80.929,80.934,106.32,True
'2018-06-28T08:59:00',80.93,80.97,80.929,80.956,176.45,80.935,80.976,80.935,80.965,132.59,False
'2018-06-28T09:00:00',80.957,80.957,80.906,80.912,287.42,80.965,80.965,80.91,80.918,206.22,True
'2018-06-28T09:01:00',80.912,80.962,80.906,80.958,326.03,80.919,80.969,80.909,80.965,159.12,False
'2018-06-28T09:02:00',80.958,80.958,80.901,80.922,238.34,80.964,80.965,80.909,80.927,220.06,True
'2018-06-28T09:03:00',80.924,80.943,80.924,80.933,164.2,80.929,80.947,80.929,80.937,136.41,False
'2018-06-28T09:04:00',80.933,80.94,80.92,80.922,216.14,80.939,80.945,80.925,80.927,145.7,True
'2018-06-28T09:05:00',80.921,80.955,80.915,80.946,228.2,80.926,80.961,80.919,80.952,158.76,True
'2018-06-28T09:06:00',80.945,80.966,80.945,80.951,204.85,80.952,80.971,80.952,80.959,202.19,True
'2018-06-28T09:07:00',80.951,80.988,80.95,80.982,221.32,80.959,80.993,80.956,80.989,195.11,False
'2018-06-28T09:08:00',80.981,80.981,80.944,80.952,727.18,80.989,80.989,80.951,80.959,198.8,True
'2018-06-28T09:09:00',80.952,80.959,80.93,80.959,212.16,80.958,80.966,80.938,80.966,182.42,False
'2018-06-28T09:10:00',80.958,80.962,80.927,80.935,222.37,80.964,80.969,80.934,80.941,207.06,True
'2018-06-28T09:11:00',80.936,80.978,80.933,80.978,189.21,80.942,80.984,80.939,80.984,190.33,False
'2018-06-28T09:12:00',80.978,80.979,80.948,80.957,186.82,80.983,80.985,80.954,80.962,157.66,True
'2018-06-28T09:13:00',80.956,80.965,80.943,80.963,195.77,80.962,80.97,80.947,80.968,200.52,False
'2018-06-28T09:14:00',80.962,80.967,80.942,80.95,230.66,80.967,80.974,80.948,80.956,180.74,False
'2018-06-28T09:15:00',80.949,80.949,80.917,80.939,213.01,80.956,80.956,80.924,80.947,211.64,True
'2018-06-28T09:16:00',80.941,81.02,80.935,80.993,293.17,80.948,81.026,80.942,80.999,283.07,True
'2018-06-28T09:17:00',80.994,81.055,80.991,81.05,249.87,81.0,81.06,80.998,81.052,260.16,False
'2018-06-28T09:18:00',81.044,81.051,81.018,81.031,294.95,81.051,81.058,81.025,81.038,267.44,True
'2018-06-28T09:19:00',81.031,81.046,81.012,81.041,212.35,81.038,81.052,81.018,81.048,204.02,True
'2018-06-28T09:20:00',81.044,81.065,81.042,81.055,202.82,81.048,81.07,81.048,81.06,246.79,False
'2018-06-28T09:21:00',81.055,81.055,81.034,81.046,171.12,81.061,81.061,81.041,81.053,202.55,False
'2018-06-28T09:22:00',81.046,81.059,81.041,81.043,127.04,81.054,81.065,81.047,81.05,137.29,False
'2018-06-28T09:23:00',81.042,81.042,81.013,81.042,207.53,81.05,81.05,81.02,81.049,183.74,False
'2018-06-28T09:24:00',81.042,81.048,81.016,81.039,168.03,81.05,81.054,81.024,81.045,199.31,False
'2018-06-28T09:25:00',81.04,81.057,81.021,81.021,158.14,81.045,81.062,81.026,81.027,207.47,True
'2018-06-28T09:26:00',81.022,81.036,81.005,81.036,141.92,81.028,81.042,81.011,81.042,170.11,True
'2018-06-28T09:27:00',81.037,81.059,81.037,81.05,134.41,81.042,81.064,81.042,81.057,142.58,True
'2018-06-28T09:28:00',81.05,81.062,81.04,81.052,154.56,81.057,81.067,81.045,81.059,125.92,True
'2018-06-28T09:29:00',81.054,81.087,81.05,81.056,206.25,81.059,81.093,81.056,81.064,221.34,False
'2018-06-28T09:30:00',81.057,81.069,81.025,81.027,179.03,81.065,81.075,81.029,81.033,189.46,True
'2018-06-28T09:31:00',81.027,81.036,81.015,81.032,191.3,81.032,81.042,81.021,81.038,159.08,False
'2018-06-28T09:32:00',81.031,81.031,80.998,81.004,126.39,81.037,81.037,81.003,81.008,129.07,True
'2018-06-28T09:33:00',81.003,81.007,80.997,81.007,113.49,81.008,81.013,81.002,81.013,110.4,True
'2018-06-28T09:34:00',81.006,81.021,80.997,81.007,184.23,81.013,81.027,81.004,81.014,154.85,True
'2018-06-28T09:35:00',81.008,81.042,81.008,81.041,111.61,81.014,81.048,81.014,81.045,105.17,True
'2018-06-28T09:36:00',81.04,81.052,81.037,81.045,108.33,81.045,81.056,81.042,81.049,116.55,True
'2018-06-28T09:37:00',81.045,81.078,81.045,81.072,170.22,81.05,81.082,81.05,81.076,192.34,False
'2018-06-28T09:38:00',81.074,81.084,81.044,81.044,230.63,81.078,81.088,81.051,81.051,204.73,True
'2018-06-28T09:39:00',81.047,81.09,81.036,81.089,253.4,81.052,81.096,81.042,81.093,231.62,False
'2018-06-28T09:40:00',81.089,81.089,81.053,81.06,218.51,81.095,81.096,81.059,81.064,200.32,True
'2018-06-28T09:41:00',81.062,81.088,81.059,81.086,110.39,81.066,81.094,81.063,81.092,99.25,False
'2018-06-28T09:42:00',81.085,81.094,81.075,81.079,184.9,81.089,81.1,81.081,81.086,124.28,False
'2018-06-28T09:43:00',81.079,81.083,81.065,81.065,132.58,81.086,81.088,81.071,81.072,96.52,False
'2018-06-28T09:44:00',81.066,81.068,81.049,81.052,142.79,81.072,81.075,81.055,81.059,135.0,False
'2018-06-28T09:45:00',81.052,81.056,81.042,81.042,127.11,81.059,81.062,81.048,81.048,153.92,False
'2018-06-28T09:46:00',81.042,81.043,81.007,81.021,136.6,81.048,81.05,81.013,81.028,151.12,False
'2018-06-28T09:47:00',81.021,81.029,81.008,81.009,100.96,81.028,81.036,81.013,81.015,107.47,True
'2018-06-28T09:48:00',81.01,81.015,81.003,81.015,124.69,81.015,81.021,81.01,81.02,152.63,False
'2018-06-28T09:49:00',81.015,81.016,81.007,81.013,74.44,81.019,81.021,81.012,81.02,83.69,True
'2018-06-28T09:50:00',81.013,81.02,81.005,81.02,82.94,81.02,81.023,81.009,81.023,74.84,True
'2018-06-28T09:51:00',81.02,81.05,81.014,81.037,139.23,81.023,81.052,81.02,81.042,152.04,False
'2018-06-28T09:52:00',81.036,81.041,81.017,81.027,161.99,81.04,81.045,81.024,81.033,142.15,True
'2018-06-28T09:53:00',81.027,81.037,81.02,81.035,132.19,81.033,81.043,81.026,81.039,106.16,True
'2018-06-28T09:54:00',81.032,81.035,81.023,81.034,196.63,81.039,81.043,81.029,81.041,158.74,True
'2018-06-28T09:55:00',81.033,81.053,81.023,81.047,219.73,81.039,81.059,81.028,81.054,167.1,False
'2018-06-28T09:56:00',81.047,81.047,81.028,81.035,140.61,81.052,81.052,81.034,81.042,170.38,False
'2018-06-28T09:57:00',81.035,81.035,81.012,81.016,151.22,81.041,81.043,81.02,81.024,148.84,False
'2018-06-28T09:58:00',81.017,81.02,80.993,80.999,140.77,81.025,81.026,81.0,81.006,133.56,True
'2018-06-28T09:59:00',81.0,81.026,80.997,81.014,144.34,81.007,81.031,81.004,81.021,188.53,True
'2018-06-28T10:00:00',81.019,81.048,81.019,81.027,246.33,81.023,81.054,81.023,81.032,244.59,False
'2018-06-28T10:01:00',81.028,81.034,81.004,81.017,243.66,81.032,81.041,81.011,81.023,182.89,True
'2018-06-28T10:02:00',81.016,81.027,81.005,81.027,157.44,81.022,81.032,81.01,81.032,119.01,False
'2018-06-28T10:03:00',81.032,81.037,81.012,81.013,136.78,81.037,81.043,81.019,81.019,129.29,True
'2018-06-28T10:04:00',81.012,81.032,81.012,81.03,176.78,81.019,81.038,81.018,81.036,181.58,False
'2018-06-28T10:05:00',81.03,81.033,81.009,81.012,145.54,81.036,81.039,81.015,81.018,143.32,False
'2018-06-28T10:06:00',81.012,81.018,81.0,81.002,135.09,81.019,81.024,81.007,81.008,124.76,False
'2018-06-28T10:07:00',81.001,81.004,80.993,80.997,119.12,81.009,81.01,80.998,81.004,118.88,True
'2018-06-28T10:08:00',80.997,81.023,80.994,81.023,155.47,81.003,81.03,81.0,81.029,204.04,True
'2018-06-28T10:09:00',81.022,81.037,81.02,81.037,141.96,81.027,81.043,81.026,81.043,137.23,True
'2018-06-28T10:10:00',81.039,81.067,81.039,81.041,150.83,81.045,81.073,81.045,81.048,125.16,False
'2018-06-28T10:11:00',81.041,81.042,81.021,81.021,83.5,81.048,81.049,81.026,81.027,82.05,False
'2018-06-28T10:12:00',81.021,81.023,81.0,81.003,108.99,81.027,81.028,81.007,81.009,115.2,False
'2018-06-28T10:13:00',81.001,81.003,80.979,80.979,150.15,81.008,81.01,80.985,80.987,160.91,False
'2018-06-28T10:14:00',80.98,80.992,80.975,80.978,139.26,80.987,80.998,80.982,80.984,136.73,True
'2018-06-28T10:15:00',80.98,80.987,80.978,80.983,143.07,80.985,80.993,80.984,80.988,139.73,True
'2018-06-28T10:16:00',80.982,81.002,80.981,80.99,123.41,80.988,81.006,80.987,80.996,127.24,False
'2018-06-28T10:17:00',80.989,80.989,80.977,80.98,77.26,80.995,80.995,80.981,80.984,102.18,False
'2018-06-28T10:18:00',80.982,80.982,80.974,80.975,130.47,80.986,80.987,80.98,80.981,132.37,False
'2018-06-28T10:19:00',80.975,80.983,80.96,80.967,119.98,80.981,80.99,80.967,80.974,108.38,False
'2018-06-28T10:20:00',80.968,80.977,80.958,80.961,208.03,80.974,80.983,80.965,80.967,205.22,True
'2018-06-28T10:21:00',80.959,80.972,80.957,80.966,107.23,80.966,80.976,80.964,80.971,149.55,False
'2018-06-28T10:22:00',80.965,80.965,80.938,80.94,116.06,80.97,80.971,80.942,80.946,113.37,True
'2018-06-28T10:23:00',80.94,80.95,80.938,80.95,124.51,80.945,80.956,80.944,80.956,144.17,False
'2018-06-28T10:24:00',80.949,80.95,80.929,80.936,199.63,80.956,80.956,80.934,80.942,238.12,True
'2018-06-28T10:25:00',80.936,80.973,80.935,80.962,166.25,80.942,80.979,80.942,80.969,161.61,False
'2018-06-28T10:26:00',80.961,80.966,80.94,80.949,152.08,80.967,80.973,80.946,80.956,134.21,False
'2018-06-28T10:27:00',80.949,80.965,80.948,80.948,190.09,80.956,80.972,80.954,80.954,148.49,True
'2018-06-28T10:28:00',80.947,80.969,80.947,80.969,188.57,80.954,80.976,80.954,80.976,190.78,False
'2018-06-28T10:29:00',80.967,80.97,80.924,80.942,234.44,80.973,80.977,80.931,80.95,236.5,True
'2018-06-28T10:30:00',80.945,80.953,80.93,80.952,154.51,80.951,80.958,80.937,80.956,218.76,True
'2018-06-28T10:31:00',80.952,80.972,80.951,80.955,200.21,80.957,80.979,80.957,80.96,230.82,True
'2018-06-28T10:32:00',80.955,80.978,80.951,80.963,179.31,80.961,80.984,80.957,80.97,183.04,False
'2018-06-28T10:33:00',80.963,80.963,80.949,80.951,162.33,80.97,80.97,80.955,80.957,143.0,False
'2018-06-28T10:34:00',80.951,80.952,80.933,80.942,176.49,80.957,80.959,80.939,80.948,170.16,False
'2018-06-28T10:35:00',80.944,80.944,80.929,80.931,138.59,80.95,80.95,80.933,80.935,138.49,False
'2018-06-28T10:36:00',80.93,80.931,80.911,80.922,215.55,80.935,80.936,80.916,80.929,159.34,False
'2018-06-28T10:37:00',80.924,80.939,80.919,80.921,164.41,80.93,80.946,80.925,80.927,146.3,False
'2018-06-28T10:38:00',80.921,80.923,80.891,80.901,202.04,80.927,80.929,80.898,80.908,202.37,True
'2018-06-28T10:39:00',80.902,80.912,80.896,80.908,166.61,80.909,80.918,80.903,80.915,150.02,False
'2018-06-28T10:40:00',80.908,80.909,80.889,80.892,144.74,80.915,80.915,80.895,80.899,108.67,True
'2018-06-28T10:41:00',80.893,80.908,80.881,80.908,205.26,80.9,80.915,80.888,80.913,216.84,False
'2018-06-28T10:42:00',80.912,80.927,80.905,80.906,204.53,80.919,80.932,80.911,80.913,166.4,True
'2018-06-28T10:43:00',80.909,80.922,80.909,80.919,165.31,80.916,80.928,80.916,80.925,142.75,True
'2018-06-28T10:44:00',80.919,80.932,80.899,80.925,184.3,80.924,80.936,80.906,80.93,152.52,True
'2018-06-28T10:45:00',80.923,80.938,80.917,80.928,188.71,80.929,80.943,80.924,80.934,163.5,True
'2018-06-28T10:46:00',80.928,80.941,80.914,80.94,159.03,80.934,80.947,80.92,80.946,116.65,True
'2018-06-28T10:47:00',80.941,80.943,80.931,80.94,116.71,80.945,80.948,80.937,80.947,104.8,True
'2018-06-28T10:48:00',80.941,80.957,80.935,80.947,165.85,80.948,80.963,80.942,80.953,163.13,True
'2018-06-28T10:49:00',80.947,80.958,80.945,80.95,151.78,80.953,80.963,80.951,80.955,135.84,True
'2018-06-28T10:50:00',80.949,80.955,80.942,80.951,146.77,80.955,80.961,80.948,80.958,121.14,False
'2018-06-28T10:51:00',80.951,80.958,80.944,80.949,124.08,80.957,80.964,80.949,80.955,122.82,True
'2018-06-28T10:52:00',80.949,80.975,80.949,80.973,117.05,80.956,80.98,80.956,80.979,143.68,True
'2018-06-28T10:53:00',80.973,80.996,80.962,80.994,142.92,80.979,81.002,80.967,81.0,133.76,True
'2018-06-28T10:54:00',80.994,81.004,80.988,81.001,76.91,80.999,81.009,80.994,81.006,80.36,True
'2018-06-28T10:55:00',81.001,81.026,81.001,81.021,97.09,81.005,81.032,81.005,81.028,110.66,True
'2018-06-28T10:56:00',81.021,81.04,81.016,81.029,136.87,81.027,81.044,81.021,81.036,264.85,False
'2018-06-28T10:57:00',81.029,81.029,80.988,80.989,150.98,81.035,81.035,80.994,80.994,147.8,False
'2018-06-28T10:58:00',80.989,80.991,80.975,80.978,97.9,80.994,80.996,80.981,80.983,95.94,False
'2018-06-28T10:59:00',80.976,80.976,80.959,80.959,74.45,80.982,80.982,80.962,80.964,64.4,True
'2018-06-28T11:00:00',80.958,80.968,80.956,80.966,73.06,80.961,80.973,80.961,80.971,52.45,False
'2018-06-28T11:01:00',80.967,80.967,80.937,80.938,78.33,80.971,80.971,80.943,80.944,59.06,True
'2018-06-28T11:02:00',80.937,80.976,80.937,80.975,114.4,80.943,80.98,80.943,80.98,125.68,False
'2018-06-28T11:03:00',80.976,80.996,80.962,80.969,82.19,80.98,81.001,80.966,80.972,126.88,False
'2018-06-28T11:04:00',80.967,80.973,80.944,80.946,151.2,80.971,80.977,80.948,80.952,145.4,False
'2018-06-28T11:05:00',80.946,80.95,80.932,80.932,174.6,80.952,80.956,80.938,80.938,223.1,True
'2018-06-28T11:06:00',80.938,80.958,80.938,80.949,78.85,80.941,80.965,80.941,80.953,119.8,False
'2018-06-28T11:07:00',80.949,80.949,80.932,80.935,71.97,80.954,80.954,80.938,80.941,94.86,False
'2018-06-28T11:08:00',80.934,80.934,80.906,80.924,127.4,80.94,80.94,80.913,80.93,158.93,True
'2018-06-28T11:09:00',80.922,80.933,80.91,80.933,103.37,80.929,80.94,80.918,80.94,112.38,False
'2018-06-28T11:10:00',80.935,80.946,80.924,80.932,226.06,80.941,80.953,80.928,80.936,181.07,True
'2018-06-28T11:11:00',80.932,80.949,80.927,80.938,749.27,80.936,80.955,80.931,80.944,106.42,True
'2018-06-28T11:12:00',80.938,80.943,80.923,80.939,97.35,80.943,80.948,80.927,80.945,114.62,False
'2018-06-28T11:13:00',80.938,80.945,80.918,80.924,123.32,80.943,80.95,80.923,80.93,166.28,True
'2018-06-28T11:14:00',80.923,80.933,80.922,80.925,99.37,80.929,80.938,80.928,80.93,140.42,False
'2018-06-28T11:15:00',80.924,80.929,80.912,80.917,115.03,80.929,80.934,80.918,80.923,141.21,False
'2018-06-28T11:16:00',80.917,80.935,80.904,80.906,133.59,80.923,80.941,80.91,80.912,139.69,False
'2018-06-28T11:17:00',80.906,80.907,80.888,80.9,157.26,80.911,80.913,80.894,80.907,192.9,True
'2018-06-28T11:18:00',80.898,80.911,80.887,80.911,120.04,80.906,80.917,80.894,80.917,173.96,True
'2018-06-28T11:19:00',80.91,80.944,80.906,80.943,167.26,80.917,80.949,80.913,80.949,155.3,False
'2018-06-28T11:20:00',80.943,80.944,80.928,80.931,169.33,80.95,80.95,80.934,80.938,142.88,False
'2018-06-28T11:21:00',80.931,80.938,80.921,80.923,103.13,80.938,80.945,80.927,80.929,105.09,False
'2018-06-28T11:22:00',80.922,80.929,80.912,80.919,113.23,80.929,80.934,80.918,80.926,117.07,True
'2018-06-28T11:23:00',80.918,80.944,80.916,80.933,121.69,80.925,80.948,80.923,80.937,141.24,True
'2018-06-28T11:24:00',80.932,80.942,80.928,80.936,87.62,80.937,80.947,80.933,80.94,149.44,True
'2018-06-28T11:25:00',80.936,80.946,80.926,80.946,109.26,80.94,80.952,80.933,80.952,131.82,False
'2018-06-28T11:26:00',80.947,80.955,80.942,80.943,121.81,80.953,80.961,80.948,80.949,147.83,False
'2018-06-28T11:27:00',80.942,80.952,80.932,80.939,132.53,80.949,80.957,80.938,80.946,134.38,False
'2018-06-28T11:28:00',80.938,80.938,80.925,80.932,117.28,80.944,80.944,80.932,80.938,102.8,False
'2018-06-28T11:29:00',80.931,80.931,80.916,80.928,99.11,80.938,80.938,80.922,80.933,130.45,False
'2018-06-28T11:30:00',80.927,80.93,80.909,80.918,104.74,80.933,80.935,80.914,80.924,110.79,False
'2018-06-28T11:31:00',80.918,80.918,80.913,80.914,51.0,80.924,80.924,80.918,80.921,74.21,False
'2018-06-28T11:32:00',80.913,80.914,80.89,80.905,211.12,80.919,80.92,80.895,80.911,208.95,False
'2018-06-28T11:33:00',80.905,80.91,80.883,80.887,161.43,80.91,80.915,80.889,80.894,147.77,False
'2018-06-28T11:34:00',80.888,80.898,80.878,80.887,166.94,80.895,80.903,80.883,80.894,138.45,False
'2018-06-28T11:35:00',80.887,80.891,80.872,80.872,155.09,80.894,80.895,80.878,80.879,149.55,False
'2018-06-28T11:36:00',80.872,80.872,80.847,80.855,209.68,80.879,80.879,80.853,80.86,184.85,True
'2018-06-28T11:37:00',80.855,80.862,80.847,80.861,171.82,80.861,80.868,80.852,80.867,166.23,True
'2018-06-28T11:38:00',80.862,80.874,80.859,80.869,136.08,80.868,80.881,80.866,80.876,145.65,False
'2018-06-28T11:39:00',80.869,80.869,80.864,80.868,57.32,80.876,80.876,80.871,80.873,67.32,False
'2018-06-28T11:40:00',80.868,80.874,80.853,80.857,140.51,80.874,80.878,80.859,80.865,182.73,False
'2018-06-28T11:41:00',80.857,80.863,80.853,80.857,134.68,80.865,80.87,80.859,80.864,111.0,True
'2018-06-28T11:42:00',80.858,80.87,80.856,80.87,136.58,80.864,80.875,80.861,80.875,123.0,True
'2018-06-28T11:43:00',80.87,80.891,80.866,80.891,116.3,80.875,80.897,80.87,80.897,91.81,True
'2018-06-28T11:44:00',80.891,80.903,80.891,80.896,95.22,80.896,80.909,80.896,80.902,79.15,True
'2018-06-28T11:45:00',80.9,80.912,80.896,80.907,115.55,80.906,80.917,80.901,80.911,131.4,True
'2018-06-28T11:46:00',80.907,80.918,80.905,80.915,96.98,80.911,80.922,80.91,80.921,111.44,True
'2018-06-28T11:47:00',80.917,80.922,80.915,80.922,82.33,80.922,80.928,80.921,80.927,77.27,False
'2018-06-28T11:48:00',80.922,80.923,80.893,80.908,112.57,80.929,80.93,80.898,80.914,90.74,False
'2018-06-28T11:49:00',80.907,80.913,80.897,80.9,104.01,80.914,80.917,80.9,80.907,61.9,False
'2018-06-28T11:50:00',80.9,80.902,80.89,80.896,98.71,80.907,80.908,80.897,80.903,114.03,True
'2018-06-28T11:51:00',80.897,80.917,80.894,80.917,168.35,80.903,80.924,80.898,80.924,192.29,True
'2018-06-28T11:52:00',80.918,80.928,80.913,80.928,150.4,80.924,80.933,80.916,80.933,133.85,True
'2018-06-28T11:53:00',80.927,80.934,80.909,80.929,159.16,80.932,80.938,80.914,80.936,157.21,True
'2018-06-28T11:54:00',80.929,80.948,80.927,80.937,170.94,80.936,80.955,80.933,80.944,149.18,True
'2018-06-28T11:55:00',80.937,80.951,80.93,80.945,224.54,80.943,80.956,80.936,80.951,172.41,True
'2018-06-28T11:56:00',80.944,80.952,80.933,80.948,176.16,80.951,80.957,80.938,80.951,161.62,True
'2018-06-28T11:57:00',80.948,80.973,80.941,80.951,161.25,80.952,80.977,80.945,80.959,198.43,False
'2018-06-28T11:58:00',80.951,80.96,80.946,80.951,114.67,80.959,80.964,80.953,80.957,92.47,True
'2018-06-28T11:59:00',80.954,80.975,80.953,80.975,159.64,80.958,80.982,80.958,80.982,164.22,True
'2018-06-28T12:00:00',80.974,80.991,80.964,80.985,142.48,80.982,80.996,80.97,80.991,158.47,True
'2018-06-28T12:01:00',80.982,81.0,80.977,80.994,140.48,80.986,81.008,80.982,81.001,193.93,False
'2018-06-28T12:02:00',80.995,81.002,80.98,80.984,156.33,81.001,81.007,80.987,80.99,174.35,False
'2018-06-28T12:03:00',80.983,80.986,80.971,80.974,117.12,80.989,80.991,80.976,80.979,87.0,False
'2018-06-28T12:04:00',80.974,80.974,80.956,80.972,176.74,80.978,80.978,80.964,80.978,168.6,True
'2018-06-28T12:05:00',80.972,80.979,80.97,80.977,61.53,80.978,80.985,80.977,80.982,80.38,False
'2018-06-28T12:06:00',80.975,80.977,80.963,80.969,87.3,80.982,80.982,80.969,80.975,122.34,False
'2018-06-28T12:07:00',80.969,80.969,80.949,80.962,185.28,80.975,80.975,80.956,80.968,151.64,False
'2018-06-28T12:08:00',80.962,80.964,80.943,80.943,119.89,80.968,80.971,80.949,80.949,113.61,False
'2018-06-28T12:09:00',80.943,80.948,80.92,80.939,212.1,80.949,80.954,80.926,80.946,187.64,True
'2018-06-28T12:10:00',80.94,80.946,80.933,80.942,92.97,80.946,80.954,80.939,80.949,107.55,True
'2018-06-28T12:11:00',80.942,80.957,80.938,80.957,105.5,80.949,80.964,80.945,80.963,95.32,True
'2018-06-28T12:12:00',80.956,80.977,80.956,80.972,87.86,80.964,80.983,80.963,80.979,100.52,False
'2018-06-28T12:13:00',80.972,80.972,80.959,80.961,97.94,80.979,80.979,80.965,80.968,93.82,True
'2018-06-28T12:14:00',80.961,80.971,80.954,80.968,130.83,80.967,80.977,80.96,80.975,108.95,True
'2018-06-28T12:15:00',80.968,80.987,80.962,80.971,135.79,80.975,80.994,80.967,80.978,144.12,True
'2018-06-28T12:16:00',80.97,80.979,80.956,80.978,120.53,80.976,80.984,80.963,80.984,117.11,True
'2018-06-28T12:17:00',80.98,81.003,80.98,81.002,103.79,80.984,81.01,80.984,81.008,101.68,False
'2018-06-28T12:18:00',81.002,81.002,80.969,80.975,130.43,81.007,81.007,80.976,80.982,130.02,True
'2018-06-28T12:19:00',80.976,80.993,80.969,80.992,118.56,80.983,80.999,80.975,80.998,168.03,True
'2018-06-28T12:20:00',80.992,81.013,80.985,81.01,99.71,80.997,81.018,80.991,81.016,150.36,True
'2018-06-28T12:21:00',81.01,81.019,81.007,81.014,146.55,81.016,81.024,81.013,81.021,129.31,True
'2018-06-28T12:22:00',81.014,81.031,81.007,81.024,179.85,81.02,81.038,81.013,81.029,161.43,False
'2018-06-28T12:23:00',81.025,81.034,81.014,81.016,126.57,81.03,81.04,81.021,81.023,174.49,True
'2018-06-28T12:24:00',81.018,81.031,81.018,81.02,103.56,81.023,81.037,81.023,81.026,131.36,True
'2018-06-28T12:25:00',81.02,81.03,81.014,81.03,127.29,81.027,81.037,81.019,81.037,102.37,False
'2018-06-28T12:26:00',81.032,81.036,81.02,81.027,145.79,81.038,81.043,81.026,81.032,152.02,False
'2018-06-28T12:27:00',81.028,81.028,81.019,81.023,85.6,81.034,81.034,81.025,81.03,104.86,False
'2018-06-28T12:28:00',81.023,81.028,81.019,81.022,117.3,81.031,81.033,81.026,81.028,116.42,True
'2018-06-28T12:29:00',81.022,81.052,81.022,81.048,158.95,81.029,81.058,81.028,81.055,162.81,True
'2018-06-28T12:30:00',81.049,81.053,81.032,81.049,187.37,81.054,81.06,81.039,81.056,179.93,False
'2018-06-28T12:31:00',81.048,81.059,81.022,81.036,163.03,81.055,81.062,81.029,81.043,175.75,False
'2018-06-28T12:32:00',81.037,81.038,81.023,81.026,148.83,81.043,81.045,81.03,81.033,128.71,True
'2018-06-28T12:33:00',81.025,81.049,81.025,81.042,127.75,81.032,81.054,81.032,81.048,102.98,False
'2018-06-28T12:34:00',81.044,81.048,81.029,81.032,137.62,81.051,81.054,81.035,81.039,133.52,False
'2018-06-28T12:35:00',81.032,81.032,81.016,81.024,134.81,81.039,81.039,81.022,81.03,121.12,True
'2018-06-28T12:36:00',81.024,81.027,81.013,81.027,169.99,81.03,81.034,81.02,81.034,125.63,False
'2018-06-28T12:37:00',81.028,81.035,81.015,81.015,109.6,81.035,81.041,81.02,81.021,102.22,True
'2018-06-28T12:38:00',81.015,81.024,81.006,81.018,125.91,81.022,81.03,81.012,81.024,123.7,False
'2018-06-28T12:39:00',81.015,81.023,81.007,81.017,117.87,81.022,81.029,81.014,81.023,101.18,True
'2018-06-28T12:40:00',81.016,81.033,81.016,81.029,149.06,81.023,81.04,81.023,81.035,151.48,True
'2018-06-28T12:41:00',81.029,81.04,81.017,81.036,102.92,81.033,81.045,81.024,81.043,104.48,True
'2018-06-28T12:42:00',81.036,81.064,81.036,81.051,187.51,81.043,81.069,81.043,81.057,233.62,True
'2018-06-28T12:43:00',81.052,81.06,81.046,81.053,99.07,81.056,81.066,81.052,81.06,114.72,True
'2018-06-28T12:44:00',81.053,81.067,81.053,81.054,117.92,81.06,81.073,81.06,81.06,141.97,False
'2018-06-28T12:45:00',81.054,81.059,81.045,81.052,121.52,81.061,81.067,81.052,81.059,135.46,True
'2018-06-28T12:46:00',81.051,81.061,81.049,81.061,95.98,81.058,81.068,81.055,81.068,92.51,False
'2018-06-28T12:47:00',81.063,81.063,81.048,81.051,104.18,81.068,81.068,81.054,81.055,111.56,False
'2018-06-28T12:48:00',81.051,81.052,81.039,81.039,75.79,81.056,81.056,81.046,81.046,109.34,False
'2018-06-28T12:49:00',81.038,81.038,81.024,81.028,109.42,81.044,81.044,81.029,81.035,120.8,True
'2018-06-28T12:50:00',81.028,81.039,81.023,81.033,115.08,81.035,81.044,81.029,81.039,101.65,False
'2018-06-28T12:51:00',81.032,81.038,81.015,81.026,98.5,81.038,81.043,81.019,81.031,91.81,False
'2018-06-28T12:52:00',81.026,81.026,81.02,81.021,101.33,81.031,81.031,81.026,81.029,93.2,False
'2018-06-28T12:53:00',81.021,81.025,81.011,81.012,103.87,81.029,81.031,81.016,81.018,104.98,True
'2018-06-28T12:54:00',81.012,81.036,81.011,81.036,72.2,81.018,81.042,81.018,81.042,89.66,True
'2018-06-28T12:55:00',81.036,81.057,81.036,81.051,144.39,81.043,81.062,81.04,81.057,135.36,False
'2018-06-28T12:56:00',81.051,81.052,81.024,81.039,139.85,81.058,81.058,81.031,81.043,174.18,False
'2018-06-28T12:57:00',81.038,81.038,81.016,81.017,167.13,81.042,81.042,81.021,81.024,130.73,False
'2018-06-28T12:58:00',81.019,81.02,80.978,80.985,206.39,81.024,81.024,80.984,80.991,194.78,True
'2018-06-28T12:59:00',80.984,81.006,80.983,81.005,173.45,80.991,81.012,80.986,81.012,248.91,False
'2018-06-28T13:00:00',81.005,81.005,80.982,80.987,153.87,81.009,81.01,80.99,80.992,159.65,True
'2018-06-28T13:01:00',80.987,81.009,80.982,80.993,149.4,80.992,81.014,80.986,80.997,127.12,False
'2018-06-28T13:02:00',80.992,80.996,80.977,80.983,115.54,80.994,81.001,80.982,80.99,136.42,True
'2018-06-28T13:03:00',80.984,81.01,80.984,81.004,77.47,80.992,81.014,80.992,81.008,84.49,True
'2018-06-28T13:04:00',81.002,81.02,80.997,81.013,100.46,81.007,81.024,81.004,81.017,179.26,False
'2018-06-28T13:05:00',81.011,81.032,80.997,80.998,118.89,81.017,81.036,81.004,81.005,177.85,True
'2018-06-28T13:06:00',80.998,81.016,80.995,81.009,169.31,81.005,81.023,81.001,81.016,156.32,False
'2018-06-28T13:07:00',81.01,81.013,80.995,80.996,158.9,81.016,81.02,81.002,81.004,195.27,False
'2018-06-28T13:08:00',80.996,81.006,80.981,80.981,133.04,81.003,81.013,80.988,80.988,169.99,False
'2018-06-28T13:09:00',80.981,80.983,80.959,80.967,159.69,80.987,80.988,80.966,80.974,198.29,False
'2018-06-28T13:10:00',80.968,80.974,80.95,80.954,149.41,80.975,80.98,80.957,80.961,188.21,True
'2018-06-28T13:11:00',80.955,80.982,80.955,80.979,137.99,80.961,80.987,80.961,80.986,142.61,True
'2018-06-28T13:12:00',80.98,80.995,80.979,80.987,52.63,80.985,80.999,80.983,80.991,92.95,True
'2018-06-28T13:13:00',80.987,80.992,80.974,80.987,104.62,80.991,80.998,80.981,80.994,125.67,False
'2018-06-28T13:14:00',80.987,80.989,80.975,80.979,117.69,80.994,80.995,80.981,80.986,101.96,True
'2018-06-28T13:15:00',80.979,80.997,80.968,80.996,92.57,80.985,81.001,80.974,81.0,113.08,True
'2018-06-28T13:16:00',80.997,81.009,80.996,81.006,29.44,81.001,81.014,81.001,81.013,40.17,False
'2018-06-28T13:17:00',81.005,81.005,80.986,80.992,131.69,81.01,81.011,80.991,80.998,143.48,False
'2018-06-28T13:18:00',80.992,80.992,80.977,80.979,151.23,80.998,80.998,80.983,80.986,155.4,False
'2018-06-28T13:19:00',80.978,80.983,80.975,80.978,116.26,80.985,80.989,80.981,80.985,112.15,True
'2018-06-28T13:20:00',80.978,80.997,80.978,80.996,90.7,80.985,81.004,80.985,81.004,100.59,True
'2018-06-28T13:21:00',80.997,81.003,80.993,81.003,105.9,81.004,81.01,80.999,81.01,83.93,True
'2018-06-28T13:22:00',81.002,81.023,80.997,81.012,111.38,81.01,81.027,81.004,81.019,126.1,False
'2018-06-28T13:23:00',81.012,81.02,81.004,81.005,150.94,81.018,81.027,81.01,81.011,147.18,False
'2018-06-28T13:24:00',81.004,81.008,80.993,80.997,164.24,81.011,81.015,80.999,81.003,173.8,True
'2018-06-28T13:25:00',80.996,81.015,80.993,81.013,131.27,81.002,81.02,81.0,81.017,150.82,False
'2018-06-28T13:26:00',81.012,81.012,81.0,81.006,71.87,81.017,81.017,81.006,81.01,72.02,False
'2018-06-28T13:27:00',81.008,81.008,81.001,81.001,52.81,81.012,81.013,81.006,81.006,44.72,True
'2018-06-28T13:28:00',81.001,81.015,80.998,81.008,131.64,81.007,81.021,81.005,81.014,84.84,False
'2018-06-28T13:29:00',81.009,81.009,80.986,80.987,99.93,81.015,81.015,80.992,80.994,94.96,False
'2018-06-28T13:30:00',80.987,80.99,80.968,80.975,175.8,80.994,80.996,80.974,80.982,131.63,True
'2018-06-28T13:31:00',80.976,81.003,80.976,81.003,61.7,80.982,81.007,80.982,81.007,83.12,False
'2018-06-28T13:32:00',81.002,81.005,80.995,80.999,59.44,81.007,81.01,80.999,81.007,79.94,True
'2018-06-28T13:33:00',81.0,81.016,81.0,81.014,120.96,81.007,81.022,81.006,81.021,112.02,False
'2018-06-28T13:34:00',81.013,81.013,80.997,80.999,75.05,81.017,81.017,81.003,81.005,71.58,True
'2018-06-28T13:35:00',80.999,81.01,80.994,81.008,131.45,81.005,81.016,81.001,81.014,98.16,True
'2018-06-28T13:36:00',81.008,81.019,81.006,81.012,154.37,81.014,81.025,81.012,81.017,128.22,False
'2018-06-28T13:37:00',81.012,81.016,81.0,81.006,119.66,81.017,81.021,81.006,81.012,114.37,False
'2018-06-28T13:38:00',81.007,81.016,81.004,81.004,76.14,81.012,81.023,81.01,81.01,65.07,True
'2018-06-28T13:39:00',81.004,81.012,81.004,81.012,59.97,81.01,81.019,81.01,81.018,44.54,False
'2018-06-28T13:40:00',81.012,81.012,80.995,80.997,105.87,81.018,81.018,81.001,81.001,87.79,False
'2018-06-28T13:41:00',80.996,81.004,80.982,80.983,84.14,81.001,81.01,80.986,80.988,64.39,True
'2018-06-28T13:42:00',80.985,80.986,80.978,80.983,112.21,80.99,80.992,80.983,80.989,84.59,False
'2018-06-28T13:43:00',80.982,80.983,80.969,80.97,164.63,80.989,80.989,80.975,80.976,117.94,False
'2018-06-28T13:44:00',80.97,80.973,80.964,80.965,91.08,80.977,80.979,80.969,80.972,101.23,False
'2018-06-28T13:45:00',80.965,80.967,80.945,80.946,141.6,80.97,80.974,80.949,80.953,99.36,False
'2018-06-28T13:46:00',80.946,80.951,80.932,80.932,172.5,80.952,80.955,80.936,80.936,94.54,False
'2018-06-28T13:47:00',80.933,80.938,80.92,80.92,120.5,80.937,80.941,80.925,80.925,93.59,False
'2018-06-28T13:48:00',80.919,80.929,80.913,80.919,140.21,80.925,80.933,80.918,80.923,133.21,True
'2018-06-28T13:49:00',80.92,80.928,80.916,80.923,63.15,80.924,80.932,80.921,80.929,107.85,True
'2018-06-28T13:50:00',80.924,80.93,80.923,80.926,168.28,80.93,80.937,80.928,80.933,119.51,False
'2018-06-28T13:51:00',80.926,80.931,80.921,80.923,119.77,80.933,80.937,80.927,80.929,70.81,True
'2018-06-28T13:52:00',80.923,80.935,80.923,80.931,89.2,80.929,80.941,80.929,80.938,57.66,False
'2018-06-28T13:53:00',80.931,80.932,80.918,80.918,136.97,80.939,80.939,80.923,80.924,144.9,False
'2018-06-28T13:54:00',80.916,80.928,80.911,80.911,123.35,80.922,80.931,80.917,80.919,123.36,False
'2018-06-28T13:55:00',80.911,80.912,80.896,80.909,155.16,80.918,80.918,80.901,80.913,144.35,True
'2018-06-28T13:56:00',80.909,80.93,80.903,80.925,98.67,80.915,80.934,80.909,80.929,114.49,False
'2018-06-28T13:57:00',80.922,80.922,80.913,80.92,63.67,80.927,80.927,80.919,80.925,78.04,True
'2018-06-28T13:58:00',80.919,80.926,80.915,80.924,101.74,80.925,80.932,80.922,80.93,114.98,True
'2018-06-28T13:59:00',80.923,80.939,80.921,80.936,122.51,80.93,80.946,80.927,80.946,95.14,False
'2018-06-28T14:00:00',80.938,80.938,80.918,80.926,142.37,80.945,80.946,80.925,80.932,127.58,False
'2018-06-28T14:01:00',80.925,80.931,80.912,80.913,137.64,80.932,80.937,80.919,80.919,103.23,True
'2018-06-28T14:02:00',80.912,80.942,80.912,80.937,146.68,80.919,80.946,80.919,80.943,103.36,True
'2018-06-28T14:03:00',80.937,80.944,80.933,80.943,74.75,80.941,80.948,80.937,80.946,96.96,False
'2018-06-28T14:04:00',80.942,80.942,80.919,80.919,84.57,80.946,80.946,80.924,80.926,104.64,False
'2018-06-28T14:05:00',80.919,80.926,80.917,80.919,108.03,80.925,80.932,80.921,80.926,108.69,False
'2018-06-28T14:06:00',80.92,80.92,80.912,80.914,177.17,80.925,80.926,80.918,80.92,119.46,False
'2018-06-28T14:07:00',80.914,80.92,80.908,80.911,152.09,80.921,80.926,80.914,80.917,154.54,False
'2018-06-28T14:08:00',80.909,80.91,80.893,80.904,182.72,80.916,80.916,80.9,80.911,161.98,False
'2018-06-28T14:09:00',80.904,80.904,80.878,80.891,205.36,80.911,80.911,80.885,80.897,150.99,False
'2018-06-28T14:10:00',80.89,80.892,80.868,80.883,211.29,80.897,80.898,80.875,80.89,169.07,True
'2018-06-28T14:11:00',80.884,80.892,80.876,80.886,222.58,80.89,80.899,80.882,80.893,215.4,False
'2018-06-28T14:12:00',80.885,80.892,80.869,80.883,149.77,80.892,80.898,80.874,80.887,150.41,True
'2018-06-28T14:13:00',80.883,80.899,80.882,80.893,114.89,80.887,80.905,80.885,80.897,114.3,False
'2018-06-28T14:14:00',80.892,80.896,80.878,80.89,194.53,80.897,80.903,80.884,80.894,116.33,False
'2018-06-28T14:15:00',80.887,80.887,80.863,80.863,166.98,80.892,80.892,80.87,80.87,129.87,True
'2018-06-28T14:16:00',80.863,80.905,80.863,80.905,143.43,80.87,80.91,80.87,80.909,153.46,False
'2018-06-28T14:17:00',80.904,80.904,80.85,80.863,154.93,80.909,80.909,80.855,80.869,104.01,False
'2018-06-28T14:18:00',80.864,80.869,80.832,80.85,282.35,80.869,80.875,80.838,80.857,244.27,True
'2018-06-28T14:19:00',80.85,80.88,80.845,80.868,222.71,80.858,80.885,80.852,80.875,170.11,True
'2018-06-28T14:20:00',80.87,80.888,80.86,80.884,180.21,80.876,80.894,80.867,80.89,189.01,True
'2018-06-28T14:21:00',80.883,80.89,80.874,80.89,151.41,80.888,80.895,80.878,80.894,159.12,True
'2018-06-28T14:22:00',80.891,80.913,80.883,80.906,124.7,80.895,80.918,80.888,80.913,84.98,False
'2018-06-28T14:23:00',80.906,80.906,80.881,80.897,184.22,80.913,80.913,80.888,80.904,146.94,True
'2018-06-28T14:24:00',80.898,80.924,80.898,80.901,162.81,80.905,80.93,80.904,80.908,139.3,True
'2018-06-28T14:25:00',80.901,80.918,80.901,80.914,149.98,80.907,80.924,80.907,80.921,126.44,False
'2018-06-28T14:26:00',80.916,80.918,80.909,80.91,60.25,80.92,80.924,80.915,80.917,54.42,True
'2018-06-28T14:27:00',80.91,80.915,80.906,80.913,40.6,80.917,80.919,80.913,80.919,46.06,True
'2018-06-28T14:28:00',80.912,80.923,80.91,80.919,105.16,80.918,80.928,80.917,80.925,110.57,True
'2018-06-28T14:29:00',80.923,80.933,80.909,80.919,138.83,80.927,80.968,80.924,80.96,142.6,False
'2018-06-28T14:30:00',80.915,80.931,80.897,80.925,202.62,80.957,80.962,80.915,80.932,178.98,False
'2018-06-28T14:31:00',80.925,80.925,80.905,80.913,143.39,80.932,80.932,80.912,80.92,123.01,False
'2018-06-28T14:32:00',80.915,80.915,80.87,80.875,99.67,80.92,80.92,80.876,80.882,135.16,True
'2018-06-28T14:33:00',80.876,80.908,80.876,80.904,157.39,80.882,80.915,80.882,80.911,181.32,True
'2018-06-28T14:34:00',80.906,80.928,80.904,80.927,150.64,80.912,80.934,80.909,80.933,172.35,False
'2018-06-28T14:35:00',80.928,80.939,80.875,80.888,249.54,80.934,80.944,80.882,80.893,214.62,False
'2018-06-28T14:36:00',80.887,80.891,80.849,80.862,212.32,80.892,80.895,80.854,80.869,168.62,True
'2018-06-28T14:37:00',80.862,80.869,80.853,80.867,217.76,80.868,80.876,80.859,80.874,140.86,True
'2018-06-28T14:38:00',80.868,80.897,80.866,80.886,230.1,80.873,80.903,80.872,80.892,206.76,False
'2018-06-28T14:39:00',80.887,80.898,80.866,80.869,151.67,80.892,80.902,80.872,80.876,130.47,False
'2018-06-28T14:40:00',80.868,80.868,80.851,80.863,160.5,80.875,80.875,80.858,80.87,127.58,False
'2018-06-28T14:41:00',80.863,80.863,80.843,80.854,184.17,80.87,80.87,80.849,80.861,138.97,True
'2018-06-28T14:42:00',80.853,80.862,80.847,80.861,168.76,80.861,80.868,80.853,80.868,168.75,True
'2018-06-28T14:43:00',80.859,80.877,80.838,80.877,200.85,80.866,80.883,80.845,80.883,155.21,True
'2018-06-28T14:44:00',80.878,80.894,80.872,80.894,145.03,80.883,80.899,80.878,80.899,137.26,True
'2018-06-28T14:45:00',80.895,80.903,80.893,80.901,162.42,80.899,80.91,80.897,80.908,122.8,True
'2018-06-28T14:46:00',80.903,80.926,80.903,80.926,128.54,80.909,80.93,80.909,80.93,134.75,True
'2018-06-28T14:47:00',80.927,80.94,80.926,80.93,92.83,80.93,80.942,80.93,80.934,111.29,False
'2018-06-28T14:48:00',80.929,80.934,80.915,80.916,122.45,80.933,80.939,80.921,80.922,80.55,False
'2018-06-28T14:49:00',80.915,80.917,80.9,80.908,161.72,80.921,80.924,80.906,80.914,122.97,True
'2018-06-28T14:50:00',80.908,80.927,80.908,80.924,150.57,80.914,80.933,80.914,80.93,129.07,False
'2018-06-28T14:51:00',80.923,80.928,80.914,80.917,91.81,80.929,80.933,80.921,80.924,82.55,False
'2018-06-28T14:52:00',80.917,80.922,80.907,80.913,116.47,80.922,80.929,80.913,80.92,80.01,False
'2018-06-28T14:53:00',80.912,80.912,80.907,80.909,104.08,80.918,80.918,80.913,80.916,87.14,False
'2018-06-28T14:54:00',80.909,80.909,80.871,80.876,153.71,80.915,80.915,80.877,80.884,121.34,True
'2018-06-28T14:55:00',80.879,80.892,80.874,80.887,151.59,80.885,80.899,80.879,80.894,183.92,False
'2018-06-28T14:56:00',80.887,80.893,80.868,80.87,164.39,80.895,80.899,80.874,80.877,168.13,False
'2018-06-28T14:57:00',80.87,80.875,80.844,80.846,201.29,80.877,80.88,80.851,80.853,201.1,True
'2018-06-28T14:58:00',80.847,80.868,80.847,80.867,198.99,80.854,80.875,80.854,80.874,225.79,False
'2018-06-28T14:59:00',80.867,80.877,80.865,80.866,182.29,80.873,80.882,80.871,80.873,212.35,True
'2018-06-28T15:00:00',80.863,80.898,80.861,80.874,244.42,80.871,80.904,80.868,80.881,475.45,True
'2018-06-28T15:01:00',80.873,80.879,80.864,80.877,185.61,80.879,80.886,80.87,80.884,190.93,False
'2018-06-28T15:02:00',80.877,80.879,80.842,80.867,194.13,80.884,80.886,80.849,80.874,175.72,False
'2018-06-28T15:03:00',80.867,80.872,80.858,80.862,195.26,80.874,80.878,80.864,80.869,137.67,True
'2018-06-28T15:04:00',80.863,80.88,80.858,80.873,168.36,80.869,80.887,80.862,80.88,202.83,False
'2018-06-28T15:05:00',80.872,80.874,80.854,80.872,168.87,80.879,80.879,80.859,80.878,168.3,True
'2018-06-28T15:06:00',80.871,80.907,80.865,80.906,183.49,80.878,80.913,80.871,80.912,189.56,False
'2018-06-28T15:07:00',80.906,80.919,80.87,80.876,158.75,80.913,80.924,80.876,80.882,210.57,False
'2018-06-28T15:08:00',80.876,80.878,80.862,80.87,135.16,80.882,80.884,80.868,80.875,158.2,True
'2018-06-28T15:09:00',80.871,80.884,80.868,80.88,175.37,80.876,80.891,80.875,80.886,176.62,True
'2018-06-28T15:10:00',80.879,80.885,80.869,80.884,128.36,80.886,80.89,80.876,80.89,139.68,False
'2018-06-28T15:11:00',80.883,80.89,80.876,80.881,141.09,80.89,80.894,80.881,80.887,107.36,True
'2018-06-28T15:12:00',80.881,80.899,80.873,80.899,188.43,80.886,80.905,80.88,80.905,134.53,True
'2018-06-28T15:13:00',80.897,80.918,80.897,80.902,134.91,80.903,80.924,80.903,80.906,126.8,True
'2018-06-28T15:14:00',80.9,80.923,80.898,80.923,155.55,80.905,80.929,80.904,80.929,151.94,False
'2018-06-28T15:15:00',80.923,80.929,80.913,80.921,161.78,80.93,80.935,80.92,80.928,184.68,True
'2018-06-28T15:16:00',80.923,80.933,80.919,80.929,101.61,80.928,80.939,80.925,80.936,123.15,True
'2018-06-28T15:17:00',80.927,80.93,80.922,80.93,78.21,80.932,80.936,80.927,80.936,55.07,False
'2018-06-28T15:18:00',80.93,80.932,80.917,80.92,82.45,80.936,80.937,80.922,80.925,49.8,True
'2018-06-28T15:19:00',80.92,80.931,80.919,80.93,142.59,80.925,80.937,80.924,80.936,153.6,False
'2018-06-28T15:20:00',80.929,80.929,80.917,80.926,94.78,80.936,80.937,80.924,80.933,133.99,True
'2018-06-28T15:21:00',80.926,80.942,80.921,80.936,82.83,80.933,80.948,80.927,80.943,98.83,False
'2018-06-28T15:22:00',80.935,80.935,80.924,80.929,79.03,80.942,80.942,80.93,80.935,77.91,False
'2018-06-28T15:23:00',80.93,80.931,80.92,80.92,71.69,80.937,80.938,80.926,80.926,93.26,True
'2018-06-28T15:24:00',80.919,80.924,80.915,80.922,132.59,80.926,80.93,80.922,80.928,127.82,True
'2018-06-28T15:25:00',80.921,80.941,80.916,80.941,124.54,80.928,80.948,80.923,80.948,140.42,False
'2018-06-28T15:26:00',80.941,80.946,80.926,80.932,157.8,80.948,80.951,80.931,80.938,184.35,True
'2018-06-28T15:27:00',80.932,80.949,80.927,80.949,115.22,80.938,80.955,80.933,80.955,131.58,True
'2018-06-28T15:28:00',80.949,80.964,80.945,80.962,112.14,80.955,80.969,80.952,80.967,166.09,True
'2018-06-28T15:29:00',80.963,80.98,80.963,80.977,110.6,80.967,80.986,80.967,80.982,151.39,False
'2018-06-28T15:30:00',80.978,81.001,80.973,80.974,238.93,80.984,81.007,80.978,80.98,257.19,False
'2018-06-28T15:31:00',80.975,80.975,80.953,80.955,165.23,80.981,80.981,80.958,80.961,159.46,False
'2018-06-28T15:32:00',80.953,80.96,80.943,80.95,154.08,80.958,80.965,80.949,80.956,182.2,True
'2018-06-28T15:33:00',80.948,80.959,80.932,80.958,188.31,80.954,80.965,80.939,80.963,259.27,True
'2018-06-28T15:34:00',80.956,80.987,80.948,80.984,169.15,80.959,80.992,80.954,80.99,194.49,True
'2018-06-28T15:35:00',80.983,80.993,80.977,80.988,151.52,80.99,80.999,80.983,80.993,196.32,True
'2018-06-28T15:36:00',80.988,81.049,80.988,81.035,234.52,80.994,81.055,80.994,81.042,243.82,False
'2018-06-28T15:37:00',81.035,81.042,81.025,81.029,190.29,81.04,81.048,81.031,81.035,239.68,True
'2018-06-28T15:38:00',81.027,81.042,81.021,81.029,178.43,81.034,81.048,81.027,81.036,199.05,False
'2018-06-28T15:39:00',81.029,81.029,81.017,81.024,153.25,81.036,81.036,81.021,81.03,154.41,False
'2018-06-28T15:40:00',81.023,81.023,81.005,81.013,162.99,81.03,81.03,81.01,81.019,165.13,True
'2018-06-28T15:41:00',81.013,81.055,81.013,81.046,209.22,81.02,81.062,81.019,81.053,261.39,False
'2018-06-28T15:42:00',81.048,81.049,81.02,81.036,172.25,81.053,81.054,81.025,81.04,196.83,False
'2018-06-28T15:43:00',81.035,81.047,81.014,81.016,146.56,81.041,81.051,81.021,81.023,163.18,False
'2018-06-28T15:44:00',81.018,81.027,80.985,80.985,217.87,81.024,81.034,80.992,80.992,189.1,False
'2018-06-28T15:45:00',80.984,80.986,80.936,80.941,192.1,80.991,80.992,80.942,80.947,192.9,False
'2018-06-28T15:46:00',80.941,80.951,80.915,80.922,221.85,80.948,80.957,80.922,80.927,228.85,False
'2018-06-28T15:47:00',80.921,80.93,80.901,80.91,264.34,80.927,80.936,80.907,80.915,222.96,False
'2018-06-28T15:48:00',80.909,80.911,80.888,80.891,163.6,80.915,80.916,80.892,80.896,147.52,True
'2018-06-28T15:49:00',80.89,80.912,80.889,80.906,187.68,80.894,80.919,80.894,80.913,150.68,True
'2018-06-28T15:50:00',80.905,80.928,80.903,80.927,225.18,80.911,80.934,80.908,80.933,168.0,True
'2018-06-28T15:51:00',80.927,80.935,80.907,80.929,209.93,80.933,80.941,80.913,80.935,187.06,False
'2018-06-28T15:52:00',80.929,80.936,80.916,80.929,213.63,80.935,80.942,80.923,80.935,214.78,True
'2018-06-28T15:53:00',80.929,80.966,80.929,80.966,181.41,80.935,80.972,80.935,80.971,189.79,False
'2018-06-28T15:54:00',80.965,80.994,80.956,80.963,232.13,80.97,81.0,80.962,80.97,259.13,False
'2018-06-28T15:55:00',80.963,80.963,80.925,80.936,184.14,80.97,80.97,80.93,80.942,216.88,True
'2018-06-28T15:56:00',80.935,80.983,80.935,80.964,223.91,80.942,80.991,80.942,80.971,222.69,False
'2018-06-28T15:57:00',80.961,80.961,80.936,80.936,156.53,80.968,80.968,80.943,80.943,194.72,False
'2018-06-28T15:58:00',80.935,80.939,80.906,80.923,214.47,80.942,80.945,80.911,80.929,216.06,True
'2018-06-28T15:59:00',80.924,80.961,80.915,80.961,297.46,80.929,80.966,80.921,80.966,243.96,True
'2018-06-28T16:00:00',80.961,80.983,80.954,80.983,189.85,80.967,80.99,80.961,80.99,245.7,True
'2018-06-28T16:01:00',80.985,81.037,80.978,81.023,253.69,80.991,81.044,80.984,81.029,234.04,True
'2018-06-28T16:02:00',81.023,81.054,81.015,81.034,199.9,81.028,81.059,81.02,81.041,218.55,False
'2018-06-28T16:03:00',81.035,81.057,81.007,81.017,199.45,81.041,81.062,81.011,81.024,220.46,False
'2018-06-28T16:04:00',81.017,81.026,80.978,80.992,202.57,81.024,81.031,80.984,80.998,242.95,False
'2018-06-28T16:05:00',80.995,81.015,80.989,80.989,209.54,81.0,81.02,80.995,80.996,265.88,True
'2018-06-28T16:06:00',80.99,81.018,80.969,81.004,232.26,80.996,81.024,80.973,81.01,246.99,True
'2018-06-28T16:07:00',81.004,81.033,80.992,81.011,205.19,81.01,81.039,80.998,81.018,253.6,True
'2018-06-28T16:08:00',81.01,81.058,81.009,81.041,253.42,81.016,81.062,81.015,81.047,327.72,False
'2018-06-28T16:09:00',81.038,81.046,81.02,81.033,225.17,81.045,81.052,81.024,81.037,269.85,False
'2018-06-28T16:10:00',81.032,81.047,81.002,81.015,227.21,81.038,81.054,81.008,81.021,259.41,False
'2018-06-28T16:11:00',81.018,81.029,81.004,81.01,241.83,81.023,81.032,81.009,81.014,175.25,False
'2018-06-28T16:12:00',81.01,81.031,80.994,81.006,219.22,81.016,81.037,81.0,81.011,218.72,False
'2018-06-28T16:13:00',81.007,81.009,80.978,80.986,258.29,81.011,81.014,80.984,80.993,251.86,True
'2018-06-28T16:14:00',80.991,81.018,80.991,80.999,190.72,80.995,81.024,80.995,81.005,169.3,True
'2018-06-28T16:15:00',80.998,81.028,80.98,81.024,273.41,81.004,81.035,80.985,81.029,209.71,False
'2018-06-28T16:16:00',81.024,81.024,80.979,80.989,287.87,81.028,81.028,80.984,80.995,245.15,False
'2018-06-28T16:17:00',80.982,80.995,80.977,80.982,201.29,80.987,81.001,80.983,80.988,208.1,True
'2018-06-28T16:18:00',80.981,81.024,80.974,81.013,240.39,80.985,81.03,80.978,81.02,200.68,True
'2018-06-28T16:19:00',81.013,81.055,81.008,81.027,236.44,81.02,81.061,81.015,81.034,240.77,False
'2018-06-28T16:20:00',81.027,81.028,80.995,80.996,175.24,81.034,81.034,81.002,81.002,167.5,True
'2018-06-28T16:21:00',80.996,81.04,80.996,81.038,211.09,81.002,81.045,81.002,81.044,176.62,True
'2018-06-28T16:22:00',81.039,81.069,81.029,81.045,221.35,81.043,81.075,81.035,81.052,184.82,False
'2018-06-28T16:23:00',81.046,81.049,81.013,81.024,194.02,81.052,81.055,81.018,81.031,189.09,True
'2018-06-28T16:24:00',81.024,81.049,81.022,81.049,179.49,81.03,81.055,81.029,81.055,178.95,True
'2018-06-28T16:25:00',81.047,81.084,81.024,81.072,217.87,81.054,81.09,81.029,81.078,214.4,False
'2018-06-28T16:26:00',81.074,81.091,81.054,81.065,263.71,81.079,81.098,81.06,81.071,260.85,False
'2018-06-28T16:27:00',81.065,81.069,81.047,81.062,175.49,81.071,81.076,81.054,81.069,164.69,False
'2018-06-28T16:28:00',81.061,81.062,81.039,81.039,202.37,81.068,81.068,81.044,81.045,196.86,True
'2018-06-28T16:29:00',81.039,81.052,81.031,81.042,225.25,81.046,81.059,81.037,81.048,221.36,False
'2018-06-28T16:30:00',81.041,81.045,81.02,81.037,159.47,81.048,81.05,81.026,81.041,170.56,True
'2018-06-28T16:31:00',81.037,81.05,81.025,81.037,166.81,81.041,81.055,81.03,81.042,178.03,False
'2018-06-28T16:32:00',81.037,81.037,81.014,81.015,198.22,81.041,81.041,81.019,81.02,167.38,True
'2018-06-28T16:33:00',81.015,81.043,81.0,81.038,204.34,81.021,81.048,81.004,81.042,206.19,False
'2018-06-28T16:34:00',81.038,81.042,81.007,81.008,221.44,81.043,81.048,81.011,81.014,162.64,False
'2018-06-28T16:35:00',81.007,81.029,80.993,80.995,230.56,81.014,81.036,80.999,81.001,215.51,False
'2018-06-28T16:36:00',81.0,81.006,80.984,80.985,186.39,81.005,81.012,80.989,80.99,168.62,False
'2018-06-28T16:37:00',80.984,80.984,80.958,80.973,227.06,80.99,80.99,80.961,80.98,168.07,False
'2018-06-28T16:38:00',80.973,80.981,80.957,80.967,202.84,80.98,80.988,80.963,80.972,170.05,True
'2018-06-28T16:39:00',80.966,81.031,80.966,81.031,192.02,80.973,81.037,80.971,81.037,200.44,True
'2018-06-28T16:40:00',81.03,81.048,81.021,81.041,167.42,81.035,81.054,81.027,81.047,184.08,False
'2018-06-28T16:41:00',81.04,81.043,81.013,81.013,180.99,81.047,81.049,81.019,81.019,159.02,True
'2018-06-28T16:42:00',81.014,81.041,80.999,81.035,202.71,81.019,81.047,81.006,81.04,176.78,True
'2018-06-28T16:43:00',81.034,81.055,81.031,81.045,188.57,81.038,81.06,81.037,81.049,211.22,True
'2018-06-28T16:44:00',81.045,81.059,81.045,81.047,183.11,81.051,81.065,81.051,81.054,205.25,True
'2018-06-28T16:45:00',81.048,81.078,81.048,81.069,172.42,81.055,81.085,81.054,81.075,186.86,False
'2018-06-28T16:46:00',81.068,81.074,81.045,81.062,237.98,81.075,81.08,81.05,81.069,212.67,False
'2018-06-28T16:47:00',81.061,81.062,81.038,81.041,254.33,81.068,81.068,81.044,81.047,199.55,True
'2018-06-28T16:48:00',81.043,81.051,81.036,81.045,202.07,81.05,81.057,81.043,81.051,184.72,False
'2018-06-28T16:49:00',81.045,81.049,81.032,81.038,148.98,81.052,81.055,81.036,81.043,169.02,False
'2018-06-28T16:50:00',81.038,81.038,80.988,80.991,204.14,81.042,81.043,80.993,80.996,203.61,False
'2018-06-28T16:51:00',80.99,81.012,80.973,80.98,274.67,80.997,81.017,80.978,80.984,240.0,True
'2018-06-28T16:52:00',80.981,81.013,80.981,81.009,187.83,80.986,81.019,80.986,81.016,180.15,True
'2018-06-28T16:53:00',81.008,81.052,81.004,81.037,213.17,81.013,81.057,81.01,81.044,196.86,True
'2018-06-28T16:54:00',81.038,81.059,81.033,81.046,204.48,81.044,81.066,81.04,81.052,205.69,True
'2018-06-28T16:55:00',81.046,81.062,81.045,81.053,196.97,81.052,81.067,81.05,81.059,171.2,True
'2018-06-28T16:56:00',81.053,81.076,81.052,81.074,170.87,81.058,81.08,81.058,81.079,171.26,False
'2018-06-28T16:57:00',81.074,81.09,81.065,81.069,252.04,81.078,81.096,81.071,81.076,260.35,True
'2018-06-28T16:58:00',81.07,81.081,81.062,81.072,201.42,81.076,81.085,81.067,81.078,195.47,True
'2018-06-28T16:59:00',81.071,81.094,81.069,81.082,160.57,81.077,81.099,81.077,81.087,215.7,False
'2018-06-28T17:00:00',81.086,81.09,81.072,81.077,182.19,81.089,81.094,81.078,81.082,221.78,False
'2018-06-28T17:01:00',81.077,81.082,81.059,81.062,179.79,81.082,81.088,81.065,81.067,179.13,False
'2018-06-28T17:02:00',81.061,81.071,81.051,81.051,199.71,81.067,81.077,81.057,81.057,196.88,True
'2018-06-28T17:03:00',81.054,81.064,81.049,81.053,158.78,81.06,81.071,81.055,81.059,139.64,True
'2018-06-28T17:04:00',81.052,81.054,81.031,81.054,196.36,81.058,81.06,81.035,81.06,167.53,False
'2018-06-28T17:05:00',81.053,81.053,81.005,81.008,251.09,81.059,81.059,81.012,81.014,214.28,False
'2018-06-28T17:06:00',81.008,81.026,81.001,81.006,165.24,81.014,81.032,81.007,81.012,156.97,True
'2018-06-28T17:07:00',81.006,81.041,81.006,81.032,171.64,81.013,81.047,81.013,81.039,130.13,True
'2018-06-28T17:08:00',81.031,81.047,81.031,81.034,218.94,81.038,81.054,81.037,81.039,189.03,True
'2018-06-28T17:09:00',81.034,81.039,81.019,81.036,168.02,81.039,81.045,81.024,81.042,160.04,False
'2018-06-28T17:10:00',81.036,81.04,81.007,81.024,245.63,81.042,81.046,81.013,81.031,180.07,False
'2018-06-28T17:11:00',81.025,81.025,81.004,81.021,201.99,81.032,81.032,81.011,81.025,185.47,False
'2018-06-28T17:12:00',81.021,81.027,81.01,81.01,182.03,81.027,81.032,81.015,81.015,171.54,True
'2018-06-28T17:13:00',81.009,81.026,81.003,81.021,161.75,81.013,81.032,81.009,81.027,116.95,False
'2018-06-28T17:14:00',81.021,81.022,80.992,81.012,178.59,81.027,81.027,80.998,81.016,169.55,False
'2018-06-28T17:15:00',81.012,81.035,81.007,81.01,173.07,81.02,81.04,81.014,81.015,197.65,True
'2018-06-28T17:16:00',81.009,81.025,80.994,81.016,167.4,81.016,81.03,81.0,81.02,197.08,True
'2018-06-28T17:17:00',81.015,81.027,81.012,81.017,156.0,81.02,81.034,81.017,81.023,210.74,True
'2018-06-28T17:18:00',81.017,81.032,81.017,81.027,114.12,81.023,81.036,81.023,81.033,155.0,True
'2018-06-28T17:19:00',81.026,81.081,81.023,81.073,205.35,81.032,81.087,81.03,81.079,227.56,True
'2018-06-28T17:20:00',81.071,81.081,81.069,81.077,130.93,81.078,81.088,81.075,81.083,150.61,False
'2018-06-28T17:21:00',81.078,81.078,81.051,81.056,148.75,81.082,81.083,81.057,81.061,188.48,True
'2018-06-28T17:22:00',81.056,81.084,81.048,81.084,202.86,81.062,81.09,81.055,81.09,204.25,True
'2018-06-28T17:23:00',81.085,81.098,81.073,81.094,99.6,81.09,81.101,81.079,81.099,135.33,False
'2018-06-28T17:24:00',81.093,81.103,81.092,81.094,132.98,81.097,81.108,81.097,81.099,165.79,True
'2018-06-28T17:25:00',81.094,81.124,81.094,81.119,146.66,81.099,81.128,81.099,81.123,193.18,False
'2018-06-28T17:26:00',81.117,81.153,81.116,81.117,132.06,81.121,81.157,81.12,81.121,161.02,True
'2018-06-28T17:27:00',81.117,81.159,81.117,81.156,146.1,81.123,81.163,81.123,81.161,200.81,False
'2018-06-28T17:28:00',81.16,81.173,81.15,81.15,137.68,81.163,81.178,81.156,81.156,138.27,False
'2018-06-28T17:29:00',81.15,81.16,81.135,81.148,218.56,81.157,81.166,81.139,81.154,185.62,True
'2018-06-28T17:30:00',81.147,81.166,81.143,81.166,147.64,81.154,81.171,81.15,81.171,121.15,True
'2018-06-28T17:31:00',81.164,81.186,81.159,81.183,171.17,81.169,81.191,81.164,81.19,196.28,False
'2018-06-28T17:32:00',81.182,81.182,81.161,81.168,211.86,81.189,81.189,81.167,81.173,167.0,False
'2018-06-28T17:33:00',81.166,81.166,81.141,81.145,212.03,81.171,81.173,81.147,81.15,211.26,True
'2018-06-28T17:34:00',81.145,81.171,81.145,81.166,151.58,81.152,81.177,81.148,81.173,158.39,True
'2018-06-28T17:35:00',81.167,81.181,81.159,81.171,165.09,81.173,81.186,81.164,81.177,157.02,True
'2018-06-28T17:36:00',81.171,81.18,81.168,81.18,172.83,81.177,81.187,81.174,81.187,136.64,False
'2018-06-28T17:37:00',81.18,81.191,81.176,81.18,163.58,81.186,81.197,81.18,81.185,149.19,False
'2018-06-28T17:38:00',81.18,81.185,81.164,81.167,131.29,81.186,81.191,81.169,81.172,128.08,True
'2018-06-28T17:39:00',81.168,81.18,81.168,81.175,122.5,81.173,81.187,81.173,81.181,125.33,True
'2018-06-28T17:40:00',81.174,81.183,81.166,81.176,131.26,81.181,81.189,81.172,81.182,149.93,False
'2018-06-28T17:41:00',81.177,81.177,81.152,81.16,131.75,81.182,81.182,81.157,81.167,143.13,False
'2018-06-28T17:42:00',81.16,81.168,81.152,81.156,141.13,81.166,81.175,81.158,81.161,135.64,True
'2018-06-28T17:43:00',81.155,81.171,81.151,81.171,133.77,81.161,81.177,81.156,81.177,123.22,True
'2018-06-28T17:44:00',81.171,81.184,81.167,81.179,180.61,81.177,81.191,81.174,81.185,165.69,False
'2018-06-28T17:45:00',81.179,81.192,81.175,81.176,168.92,81.185,81.198,81.18,81.18,173.62,False
'2018-06-28T17:46:00',81.176,81.176,81.135,81.136,125.39,81.181,81.181,81.141,81.143,172.32,False
'2018-06-28T17:47:00',81.137,81.137,81.117,81.125,200.44,81.143,81.143,81.123,81.131,222.74,True
'2018-06-28T17:48:00',81.125,81.13,81.118,81.128,122.92,81.132,81.134,81.125,81.132,166.6,False
'2018-06-28T17:49:00',81.128,81.143,81.126,81.126,168.9,81.134,81.148,81.132,81.132,163.02,True
'2018-06-28T17:50:00',81.126,81.146,81.126,81.146,109.25,81.132,81.152,81.132,81.151,110.91,True
'2018-06-28T17:51:00',81.146,81.151,81.14,81.15,108.7,81.152,81.156,81.146,81.156,98.72,True
'2018-06-28T17:52:00',81.153,81.163,81.146,81.163,123.47,81.157,81.17,81.152,81.17,133.59,True
'2018-06-28T17:53:00',81.163,81.178,81.163,81.168,129.43,81.169,81.182,81.168,81.173,150.29,True
'2018-06-28T17:54:00',81.169,81.182,81.163,81.175,121.4,81.173,81.187,81.169,81.182,140.12,False
'2018-06-28T17:55:00',81.176,81.176,81.159,81.165,97.63,81.183,81.183,81.166,81.171,110.77,True
'2018-06-28T17:56:00',81.167,81.177,81.155,81.168,135.7,81.173,81.183,81.161,81.174,151.91,True
'2018-06-28T17:57:00',81.166,81.193,81.164,81.18,148.76,81.173,81.199,81.17,81.186,177.62,False
'2018-06-28T17:58:00',81.181,81.199,81.173,81.173,156.78,81.187,81.204,81.178,81.178,213.09,False
'2018-06-28T17:59:00',81.173,81.181,81.16,81.169,155.37,81.179,81.187,81.167,81.175,154.85,False
'2018-06-28T18:00:00',81.172,81.188,81.167,81.169,190.19,81.175,81.195,81.172,81.175,163.93,True
'2018-06-28T18:01:00',81.168,81.186,81.168,81.181,140.4,81.175,81.191,81.174,81.188,129.78,False
'2018-06-28T18:02:00',81.181,81.188,81.177,81.18,138.91,81.188,81.195,81.183,81.187,146.82,False
'2018-06-28T18:03:00',81.18,81.19,81.166,81.166,143.95,81.186,81.196,81.172,81.172,171.2,True
'2018-06-28T18:04:00',81.166,81.182,81.164,81.175,115.59,81.172,81.187,81.17,81.181,103.44,False
'2018-06-28T18:05:00',81.175,81.179,81.162,81.167,159.99,81.181,81.185,81.168,81.174,194.47,False
'2018-06-28T18:06:00',81.165,81.168,81.138,81.139,142.05,81.172,81.175,81.144,81.145,182.46,True
'2018-06-28T18:07:00',81.14,81.16,81.14,81.14,127.54,81.146,81.167,81.146,81.147,146.23,False
'2018-06-28T18:08:00',81.142,81.142,81.126,81.131,159.92,81.148,81.148,81.132,81.137,153.81,True
'2018-06-28T18:09:00',81.13,81.135,81.124,81.132,178.08,81.136,81.143,81.131,81.139,193.2,False
'2018-06-28T18:10:00',81.132,81.144,81.124,81.127,166.81,81.139,81.15,81.13,81.133,162.27,False
'2018-06-28T18:11:00',81.126,81.141,81.123,81.123,112.17,81.133,81.146,81.129,81.129,145.56,False
'2018-06-28T18:12:00',81.124,81.126,81.115,81.115,113.56,81.13,81.132,81.122,81.122,134.49,False
'2018-06-28T18:13:00',81.116,81.122,81.11,81.113,105.71,81.122,81.129,81.116,81.119,96.99,True
'2018-06-28T18:14:00',81.112,81.129,81.112,81.126,139.58,81.118,81.135,81.117,81.132,146.15,True
'2018-06-28T18:15:00',81.127,81.131,81.117,81.128,111.54,81.133,81.137,81.124,81.135,113.49,True
'2018-06-28T18:16:00',81.129,81.133,81.127,81.132,91.1,81.136,81.14,81.134,81.139,91.88,True
'2018-06-28T18:17:00',81.133,81.148,81.132,81.141,132.09,81.139,81.154,81.139,81.148,157.19,True
'2018-06-28T18:18:00',81.142,81.147,81.136,81.145,90.71,81.148,81.153,81.143,81.152,111.03,False
'2018-06-28T18:19:00',81.147,81.147,81.131,81.14,100.95,81.153,81.154,81.137,81.146,111.77,False
'2018-06-28T18:20:00',81.14,81.14,81.125,81.126,64.73,81.146,81.146,81.132,81.132,61.03,True
'2018-06-28T18:21:00',81.126,81.144,81.126,81.13,142.92,81.132,81.15,81.132,81.136,114.98,False
'2018-06-28T18:22:00',81.131,81.131,81.096,81.109,146.02,81.136,81.136,81.102,81.116,140.3,True
'2018-06-28T18:23:00',81.11,81.127,81.096,81.127,157.14,81.117,81.132,81.103,81.132,134.26,True
'2018-06-28T18:24:00',81.126,81.137,81.122,81.13,143.04,81.128,81.144,81.126,81.136,115.87,True
'2018-06-28T18:25:00',81.13,81.139,81.123,81.136,91.66,81.137,81.144,81.13,81.143,114.74,True
'2018-06-28T18:26:00',81.136,81.146,81.129,81.14,110.66,81.142,81.153,81.135,81.146,122.36,False
'2018-06-28T18:27:00',81.141,81.141,81.118,81.133,87.59,81.146,81.147,81.124,81.139,97.77,True
'2018-06-28T18:28:00',81.134,81.148,81.134,81.145,64.47,81.139,81.154,81.139,81.151,88.8,True
'2018-06-28T18:29:00',81.144,81.162,81.142,81.147,131.17,81.15,81.167,81.148,81.154,117.69,False
'2018-06-28T18:30:00',81.146,81.147,81.141,81.145,98.96,81.153,81.153,81.147,81.151,116.83,False
'2018-06-28T18:31:00',81.144,81.144,81.119,81.12,106.25,81.151,81.151,81.124,81.126,124.04,False
'2018-06-28T18:32:00',81.12,81.127,81.116,81.118,73.75,81.127,81.132,81.121,81.124,104.45,True
'2018-06-28T18:33:00',81.116,81.12,81.108,81.119,55.07,81.121,81.125,81.112,81.124,83.21,False
'2018-06-28T18:34:00',81.119,81.119,81.101,81.113,70.34,81.123,81.123,81.106,81.119,107.5,False
'2018-06-28T18:35:00',81.113,81.114,81.104,81.105,44.75,81.119,81.12,81.11,81.11,68.94,True
'2018-06-28T18:36:00',81.104,81.113,81.101,81.111,56.61,81.111,81.119,81.106,81.117,75.98,False
'2018-06-28T18:37:00',81.112,81.12,81.104,81.105,68.01,81.118,81.126,81.109,81.112,94.35,True
'2018-06-28T18:38:00',81.105,81.115,81.098,81.111,110.15,81.11,81.122,81.104,81.116,148.33,True
'2018-06-28T18:39:00',81.111,81.129,81.11,81.125,126.34,81.117,81.135,81.116,81.13,125.83,True
'2018-06-28T18:40:00',81.125,81.127,81.118,81.126,120.57,81.131,81.133,81.124,81.132,136.01,False
'2018-06-28T18:41:00',81.126,81.135,81.117,81.118,105.72,81.132,81.141,81.121,81.122,131.7,True
'2018-06-28T18:42:00',81.118,81.126,81.106,81.12,134.55,81.123,81.132,81.11,81.125,113.21,True
'2018-06-28T18:43:00',81.119,81.129,81.117,81.129,101.67,81.124,81.136,81.123,81.133,90.68,True
'2018-06-28T18:44:00',81.127,81.135,81.123,81.133,113.59,81.132,81.14,81.127,81.139,98.0,False
'2018-06-28T18:45:00',81.131,81.131,81.105,81.118,135.17,81.138,81.138,81.112,81.123,139.59,False
'2018-06-28T18:46:00',81.118,81.12,81.104,81.106,112.58,81.124,81.126,81.111,81.112,106.63,True
'2018-06-28T18:47:00',81.11,81.111,81.092,81.11,103.37,81.115,81.118,81.098,81.115,146.4,False
'2018-06-28T18:48:00',81.11,81.116,81.108,81.109,61.81,81.115,81.121,81.114,81.114,66.78,True
'2018-06-28T18:49:00',81.11,81.115,81.101,81.115,84.32,81.117,81.121,81.107,81.121,93.17,True
'2018-06-28T18:50:00',81.116,81.148,81.116,81.147,149.91,81.121,81.154,81.121,81.153,139.69,True
'2018-06-28T18:51:00',81.147,81.15,81.144,81.148,63.6,81.154,81.155,81.15,81.154,58.32,True
'2018-06-28T18:52:00',81.148,81.158,81.145,81.152,102.41,81.154,81.165,81.151,81.158,99.3,True
'2018-06-28T18:53:00',81.153,81.162,81.151,81.155,57.27,81.158,81.169,81.158,81.161,72.37,False
'2018-06-28T18:54:00',81.153,81.159,81.149,81.151,121.35,81.158,81.165,81.155,81.157,103.5,False
'2018-06-28T18:55:00',81.151,81.153,81.145,81.148,68.92,81.157,81.158,81.151,81.155,95.09,False
'2018-06-28T18:56:00',81.147,81.15,81.142,81.148,69.57,81.153,81.157,81.148,81.155,75.06,False
'2018-06-28T18:57:00',81.149,81.153,81.14,81.14,99.3,81.154,81.159,81.146,81.146,106.8,False
'2018-06-28T18:58:00',81.14,81.143,81.134,81.139,71.25,81.144,81.148,81.141,81.145,74.81,True
'2018-06-28T18:59:00',81.14,81.159,81.14,81.148,127.26,81.147,81.165,81.147,81.155,133.93,False
'2018-06-28T19:00:00',81.148,81.16,81.148,81.148,153.4,81.155,81.167,81.155,81.155,147.4,True
'2018-06-28T19:01:00',81.148,81.162,81.148,81.162,100.6,81.155,81.168,81.155,81.168,104.42,False
'2018-06-28T19:02:00',81.159,81.169,81.153,81.157,148.53,81.167,81.175,81.16,81.163,110.77,False
'2018-06-28T19:03:00',81.156,81.162,81.142,81.148,141.78,81.163,81.168,81.148,81.155,99.83,True
'2018-06-28T19:04:00',81.149,81.154,81.145,81.15,109.92,81.155,81.161,81.152,81.157,93.04,False
'2018-06-28T19:05:00',81.15,81.164,81.139,81.139,113.55,81.156,81.171,81.146,81.146,114.41,True
'2018-06-28T19:06:00',81.139,81.152,81.136,81.146,70.76,81.146,81.159,81.143,81.152,106.05,False
'2018-06-28T19:07:00',81.149,81.156,81.137,81.142,56.94,81.154,81.162,81.144,81.148,61.04,True
'2018-06-28T19:08:00',81.142,81.148,81.138,81.147,71.58,81.149,81.152,81.144,81.151,93.75,False
'2018-06-28T19:09:00',81.146,81.149,81.141,81.144,48.18,81.152,81.154,81.146,81.148,75.6,True
'2018-06-28T19:10:00',81.144,81.158,81.142,81.151,53.6,81.149,81.164,81.147,81.155,71.6,False
'2018-06-28T19:11:00',81.149,81.152,81.141,81.148,44.4,81.153,81.157,81.147,81.154,73.07,True
'2018-06-28T19:12:00',81.149,81.156,81.149,81.15,27.31,81.154,81.161,81.153,81.154,49.09,True
'2018-06-28T19:13:00',81.153,81.17,81.151,81.152,65.84,81.158,81.175,81.157,81.157,108.93,True
'2018-06-28T19:14:00',81.153,81.161,81.153,81.161,46.49,81.158,81.168,81.157,81.168,74.36,True
'2018-06-28T19:15:00',81.161,81.176,81.161,81.176,66.05,81.168,81.182,81.166,81.182,105.19,True
'2018-06-28T19:16:00',81.177,81.195,81.177,81.19,119.76,81.183,81.202,81.183,81.196,162.43,False
'2018-06-28T19:17:00',81.19,81.195,81.167,81.18,89.72,81.196,81.199,81.173,81.184,210.17,False
'2018-06-28T19:18:00',81.179,81.183,81.17,81.171,64.07,81.185,81.187,81.177,81.178,98.97,False
'2018-06-28T19:19:00',81.171,81.171,81.168,81.17,51.77,81.178,81.178,81.174,81.176,68.93,True
'2018-06-28T19:20:00',81.17,81.178,81.167,81.177,85.57,81.176,81.184,81.174,81.184,111.49,True
'2018-06-28T19:21:00',81.177,81.187,81.173,81.187,81.61,81.184,81.194,81.178,81.194,101.56,True
'2018-06-28T19:22:00',81.188,81.216,81.188,81.216,71.27,81.194,81.22,81.194,81.22,110.63,False
'2018-06-28T19:23:00',81.215,81.215,81.202,81.208,97.78,81.22,81.22,81.208,81.213,125.61,False
'2018-06-28T19:24:00',81.208,81.21,81.197,81.204,76.14,81.213,81.214,81.203,81.211,126.09,False
'2018-06-28T19:25:00',81.203,81.206,81.195,81.195,93.76,81.21,81.213,81.201,81.201,111.06,False
'2018-06-28T19:26:00',81.195,81.198,81.189,81.193,86.21,81.202,81.205,81.195,81.2,93.83,False
'2018-06-28T19:27:00',81.193,81.198,81.182,81.186,114.08,81.2,81.205,81.188,81.193,131.77,False
'2018-06-28T19:28:00',81.186,81.193,81.179,81.179,85.18,81.194,81.2,81.186,81.186,101.74,True
'2018-06-28T19:29:00',81.179,81.201,81.179,81.195,91.46,81.186,81.208,81.186,81.201,117.38,True
'2018-06-28T19:30:00',81.195,81.203,81.192,81.201,126.45,81.201,81.21,81.198,81.208,140.16,False
'2018-06-28T19:31:00',81.201,81.202,81.18,81.187,167.99,81.208,81.209,81.187,81.194,201.82,True
'2018-06-28T19:32:00',81.188,81.202,81.187,81.196,129.79,81.195,81.209,81.194,81.204,148.72,False
'2018-06-28T19:33:00',81.196,81.198,81.189,81.19,119.15,81.204,81.205,81.196,81.198,117.26,False
'2018-06-28T19:34:00',81.19,81.196,81.189,81.19,118.18,81.197,81.204,81.196,81.196,129.01,True
'2018-06-28T19:35:00',81.19,81.207,81.188,81.206,153.67,81.196,81.214,81.194,81.214,141.39,False
'2018-06-28T19:36:00',81.206,81.21,81.201,81.204,154.98,81.213,81.218,81.207,81.212,148.18,True
'2018-06-28T19:37:00',81.204,81.215,81.201,81.208,132.07,81.212,81.222,81.207,81.215,140.94,True
'2018-06-28T19:38:00',81.208,81.217,81.207,81.215,116.49,81.215,81.224,81.214,81.223,139.6,False
'2018-06-28T19:39:00',81.215,81.215,81.184,81.184,209.58,81.222,81.222,81.191,81.192,202.41,False
'2018-06-28T19:40:00',81.187,81.192,81.181,81.183,107.07,81.193,81.199,81.189,81.19,146.11,True
'2018-06-28T19:41:00',81.183,81.194,81.179,81.186,164.04,81.19,81.201,81.187,81.193,193.96,True
'2018-06-28T19:42:00',81.185,81.211,81.185,81.211,145.18,81.193,81.218,81.193,81.217,170.55,True
'2018-06-28T19:43:00',81.216,81.225,81.214,81.215,131.16,81.219,81.231,81.219,81.222,124.79,False
'2018-06-28T19:44:00',81.215,81.215,81.204,81.204,98.86,81.222,81.222,81.211,81.211,103.66,False
'2018-06-28T19:45:00',81.203,81.204,81.197,81.199,103.15,81.21,81.212,81.203,81.206,99.33,False
'2018-06-28T19:46:00',81.201,81.203,81.189,81.195,99.43,81.207,81.21,81.195,81.201,107.71,True
'2018-06-28T19:47:00',81.193,81.217,81.192,81.212,124.3,81.199,81.225,81.199,81.219,155.97,False
'2018-06-28T19:48:00',81.211,81.218,81.195,81.204,93.74,81.218,81.224,81.201,81.211,129.57,False
'2018-06-28T19:49:00',81.205,81.213,81.198,81.203,105.79,81.211,81.22,81.205,81.21,130.06,True
'2018-06-28T19:50:00',81.203,81.221,81.203,81.212,49.65,81.211,81.226,81.21,81.217,86.23,False
'2018-06-28T19:51:00',81.212,81.216,81.207,81.211,154.35,81.217,81.223,81.213,81.218,143.48,True
'2018-06-28T19:52:00',81.21,81.24,81.208,81.24,151.61,81.218,81.246,81.215,81.246,124.97,False
'2018-06-28T19:53:00',81.239,81.244,81.233,81.239,148.69,81.247,81.25,81.239,81.247,156.22,True
'2018-06-28T19:54:00',81.239,81.257,81.239,81.257,81.61,81.247,81.263,81.247,81.262,125.86,False
'2018-06-28T19:55:00',81.256,81.256,81.244,81.245,111.83,81.261,81.261,81.251,81.252,121.64,True
'2018-06-28T19:56:00',81.245,81.252,81.244,81.247,79.2,81.252,81.258,81.251,81.253,107.0,False
'2018-06-28T19:57:00',81.247,81.248,81.234,81.238,99.38,81.254,81.256,81.241,81.243,105.06,False
'2018-06-28T19:58:00',81.234,81.239,81.233,81.233,60.32,81.24,81.246,81.239,81.239,75.87,True
'2018-06-28T19:59:00',81.235,81.242,81.232,81.241,78.32,81.241,81.249,81.239,81.246,89.59,False
'2018-06-28T20:00:00',81.24,81.25,81.235,81.237,115.03,81.246,81.255,81.241,81.243,134.83,False
'2018-06-28T20:01:00',81.236,81.239,81.232,81.232,74.39,81.244,81.246,81.238,81.24,93.87,True
'2018-06-28T20:02:00',81.233,81.238,81.231,81.233,69.0,81.24,81.245,81.238,81.24,65.79,True
'2018-06-28T20:03:00',81.233,81.248,81.232,81.247,68.77,81.239,81.255,81.239,81.255,55.73,False
'2018-06-28T20:04:00',81.248,81.249,81.237,81.239,93.6,81.255,81.255,81.244,81.247,83.46,False
'2018-06-28T20:05:00',81.241,81.242,81.23,81.236,103.78,81.247,81.249,81.237,81.243,93.6,False
'2018-06-28T20:06:00',81.236,81.238,81.225,81.228,90.53,81.243,81.245,81.231,81.235,117.8,True
'2018-06-28T20:07:00',81.228,81.235,81.217,81.23,168.16,81.234,81.239,81.221,81.234,145.82,False
'2018-06-28T20:08:00',81.229,81.229,81.211,81.216,154.23,81.233,81.235,81.215,81.221,85.92,False
'2018-06-28T20:09:00',81.216,81.226,81.211,81.211,145.7,81.221,81.231,81.214,81.216,86.11,True
'2018-06-28T20:10:00',81.211,81.221,81.21,81.221,114.27,81.214,81.225,81.214,81.225,59.93,False
'2018-06-28T20:11:00',81.22,81.22,81.208,81.208,102.37,81.225,81.226,81.214,81.214,63.47,False
'2018-06-28T20:12:00',81.209,81.213,81.206,81.208,60.36,81.214,81.219,81.211,81.214,32.85,False
'2018-06-28T20:13:00',81.207,81.207,81.196,81.197,104.98,81.213,81.213,81.203,81.204,94.24,True
'2018-06-28T20:14:00',81.199,81.209,81.196,81.202,118.62,81.207,81.215,81.202,81.209,107.59,False
'2018-06-28T20:15:00',81.201,81.202,81.186,81.188,148.2,81.207,81.209,81.194,81.196,119.26,False
'2018-06-28T20:16:00',81.189,81.194,81.176,81.188,193.97,81.195,81.2,81.183,81.195,194.89,False
'2018-06-28T20:17:00',81.184,81.185,81.178,81.179,109.53,81.191,81.193,81.185,81.186,121.22,False
'2018-06-28T20:18:00',81.178,81.178,81.172,81.176,72.12,81.186,81.186,81.179,81.181,76.47,True
'2018-06-28T20:19:00',81.178,81.185,81.173,81.184,126.21,81.185,81.191,81.181,81.191,167.62,True
'2018-06-28T20:20:00',81.186,81.208,81.186,81.206,144.06,81.192,81.214,81.192,81.214,170.92,False
'2018-06-28T20:21:00',81.208,81.216,81.195,81.199,183.21,81.215,81.222,81.203,81.206,202.42,True
'2018-06-28T20:22:00',81.199,81.214,81.197,81.208,117.29,81.207,81.221,81.203,81.215,142.47,False
'2018-06-28T20:23:00',81.208,81.208,81.195,81.2,77.8,81.215,81.215,81.203,81.206,146.26,False
'2018-06-28T20:24:00',81.201,81.206,81.196,81.198,72.12,81.207,81.213,81.201,81.206,108.14,False
'2018-06-28T20:25:00',81.198,81.2,81.186,81.196,107.71,81.205,81.206,81.193,81.201,127.04,False
'2018-06-28T20:26:00',81.195,81.204,81.189,81.193,135.87,81.202,81.211,81.195,81.198,169.29,True
'2018-06-28T20:27:00',81.193,81.2,81.185,81.198,134.59,81.197,81.207,81.192,81.206,131.79,False
'2018-06-28T20:28:00',81.199,81.204,81.19,81.195,171.86,81.206,81.211,81.198,81.203,203.62,True
'2018-06-28T20:29:00',81.197,81.202,81.192,81.201,121.87,81.204,81.209,81.2,81.207,105.9,False
'2018-06-28T20:30:00',81.201,81.201,81.189,81.193,70.92,81.207,81.207,81.195,81.199,49.77,True
'2018-06-28T20:31:00',81.193,81.196,81.179,81.196,155.46,81.198,81.201,81.184,81.2,96.79,False
'2018-06-28T20:32:00',81.196,81.198,81.189,81.19,64.07,81.201,81.203,81.195,81.198,58.92,False
'2018-06-28T20:33:00',81.19,81.196,81.19,81.19,94.49,81.198,81.2,81.195,81.197,114.62,True
'2018-06-28T20:34:00',81.196,81.216,81.192,81.206,126.92,81.2,81.22,81.199,81.212,172.15,True
'2018-06-28T20:35:00',81.205,81.212,81.199,81.208,89.3,81.213,81.219,81.204,81.212,92.96,True
'2018-06-28T20:36:00',81.208,81.222,81.207,81.212,127.42,81.212,81.226,81.211,81.217,82.42,True
'2018-06-28T20:37:00',81.212,81.221,81.211,81.214,74.44,81.218,81.226,81.216,81.218,49.26,True
'2018-06-28T20:38:00',81.214,81.23,81.214,81.225,52.96,81.218,81.234,81.218,81.229,53.34,False
'2018-06-28T20:39:00',81.224,81.224,81.204,81.205,109.67,81.228,81.228,81.209,81.209,86.29,False
'2018-06-28T20:40:00',81.205,81.214,81.2,81.2,116.7,81.209,81.218,81.206,81.206,82.58,True
'2018-06-28T20:41:00',81.2,81.204,81.2,81.201,67.97,81.205,81.211,81.205,81.206,66.4,False
'2018-06-28T20:42:00',81.201,81.205,81.186,81.186,79.15,81.207,81.211,81.192,81.192,94.81,True
'2018-06-28T20:43:00',81.187,81.192,81.179,81.19,88.9,81.193,81.198,81.186,81.197,92.07,False
'2018-06-28T20:44:00',81.19,81.199,81.183,81.187,111.38,81.197,81.207,81.191,81.194,134.68,True
'2018-06-28T20:45:00',81.19,81.212,81.19,81.206,122.79,81.197,81.219,81.197,81.21,116.23,True
'2018-06-28T20:46:00',81.206,81.222,81.206,81.22,108.03,81.211,81.229,81.211,81.228,127.78,True
'2018-06-28T20:47:00',81.22,81.233,81.209,81.229,108.36,81.228,81.24,81.216,81.237,130.46,True
'2018-06-28T20:48:00',81.231,81.239,81.229,81.236,84.17,81.238,81.247,81.236,81.244,132.23,False
'2018-06-28T20:49:00',81.236,81.242,81.235,81.236,48.65,81.243,81.25,81.239,81.24,47.82,True
'2018-06-28T20:50:00',81.236,81.242,81.228,81.239,88.95,81.241,81.247,81.233,81.243,63.44,True
'2018-06-28T20:51:00',81.238,81.251,81.235,81.241,49.25,81.243,81.256,81.239,81.245,48.43,True
'2018-06-28T20:52:00',81.241,81.254,81.241,81.243,63.19,81.245,81.259,81.245,81.25,74.33,True
'2018-06-28T20:53:00',81.243,81.249,81.241,81.248,55.73,81.249,81.255,81.248,81.254,61.23,True
'2018-06-28T20:54:00',81.25,81.255,81.249,81.253,55.37,81.255,81.261,81.254,81.26,74.52,True
'2018-06-28T20:55:00',81.254,81.255,81.251,81.254,63.49,81.26,81.262,81.255,81.26,79.51,False
'2018-06-28T20:56:00',81.257,81.257,81.24,81.243,48.11,81.263,81.263,81.247,81.25,82.55,True
'2018-06-28T20:57:00',81.242,81.275,81.242,81.271,118.53,81.25,81.282,81.249,81.279,161.55,True
'2018-06-28T20:58:00',81.271,81.28,81.269,81.276,121.77,81.279,81.288,81.277,81.284,124.02,False
'2018-06-28T20:59:00',81.275,81.291,81.27,81.274,166.22,81.283,81.298,81.277,81.281,223.16,False
'2018-06-28T21:00:00',81.274,81.286,81.27,81.271,147.25,81.281,81.294,81.276,81.278,172.94,True
'2018-06-28T21:01:00',81.271,81.283,81.264,81.283,81.95,81.279,81.289,81.272,81.289,77.29,True
'2018-06-28T21:02:00',81.282,81.287,81.278,81.287,113.01,81.288,81.294,81.286,81.294,122.16,False
'2018-06-28T21:03:00',81.289,81.291,81.279,81.28,106.84,81.296,81.299,81.287,81.288,112.34,False
'2018-06-28T21:04:00',81.279,81.279,81.267,81.269,111.37,81.287,81.287,81.274,81.276,89.93,True
'2018-06-28T21:05:00',81.275,81.277,81.274,81.274,81.66,81.279,81.284,81.279,81.281,82.79,False
'2018-06-28T21:06:00',81.274,81.274,81.255,81.26,82.43,81.281,81.281,81.262,81.267,91.15,False
'2018-06-28T21:07:00',81.26,81.26,81.251,81.252,55.25,81.267,81.267,81.259,81.26,73.16,True
'2018-06-28T21:08:00',81.255,81.276,81.254,81.264,118.96,81.261,81.283,81.261,81.273,121.84,False
'2018-06-28T21:09:00',81.264,81.274,81.261,81.264,112.98,81.272,81.281,81.267,81.271,157.82,True
'2018-06-28T21:10:00',81.267,81.292,81.267,81.289,115.83,81.275,81.297,81.273,81.294,188.67,True
'2018-06-28T21:11:00',81.289,81.295,81.283,81.293,62.0,81.293,81.299,81.287,81.299,116.74,False
'2018-06-28T21:12:00',81.295,81.295,81.284,81.284,54.95,81.299,81.3,81.292,81.292,71.71,True
'2018-06-28T21:13:00',81.287,81.291,81.285,81.285,114.57,81.295,81.299,81.292,81.292,96.73,True
'2018-06-28T21:14:00',81.285,81.298,81.284,81.297,116.51,81.293,81.306,81.292,81.306,86.71,False
'2018-06-28T21:15:00',81.298,81.299,81.276,81.286,105.37,81.306,81.307,81.283,81.293,118.83,False
'2018-06-28T21:16:00',81.286,81.294,81.274,81.275,127.08,81.293,81.302,81.28,81.281,89.06,True
'2018-06-28T21:17:00',81.276,81.28,81.273,81.28,84.53,81.281,81.287,81.279,81.287,61.28,False
'2018-06-28T21:18:00',81.28,81.28,81.273,81.274,80.68,81.287,81.287,81.28,81.28,114.94,True
'2018-06-28T21:19:00',81.273,81.285,81.273,81.285,91.62,81.28,81.292,81.28,81.292,70.22,False
'2018-06-28T21:20:00',81.285,81.289,81.279,81.282,110.7,81.292,81.296,81.287,81.288,78.65,False
'2018-06-28T21:21:00',81.282,81.286,81.274,81.275,83.79,81.288,81.292,81.282,81.283,62.64,False
'2018-06-28T21:22:00',81.279,81.279,81.271,81.271,97.32,81.287,81.287,81.278,81.279,124.34,True
'2018-06-28T21:23:00',81.271,81.277,81.271,81.277,43.07,81.28,81.284,81.279,81.284,54.42,False
'2018-06-28T21:24:00',81.277,81.277,81.271,81.272,40.57,81.284,81.284,81.279,81.279,58.88,True
'2018-06-28T21:25:00',81.271,81.281,81.267,81.276,68.16,81.279,81.288,81.274,81.283,67.15,False
'2018-06-28T21:26:00',81.274,81.276,81.261,81.264,59.51,81.281,81.283,81.268,81.268,50.85,False
'2018-06-28T21:27:00',81.264,81.265,81.253,81.258,100.21,81.269,81.271,81.26,81.262,83.15,True
'2018-06-28T21:28:00',81.259,81.269,81.248,81.265,160.66,81.263,81.273,81.252,81.269,92.18,False
'2018-06-28T21:29:00',81.264,81.265,81.254,81.261,155.15,81.268,81.27,81.261,81.265,97.28,False
'2018-06-28T21:30:00',81.26,81.262,81.251,81.256,84.32,81.265,81.267,81.257,81.263,112.85,True
'2018-06-28T21:31:00',81.257,81.266,81.254,81.265,53.9,81.263,81.272,81.26,81.271,71.55,False
'2018-06-28T21:32:00',81.265,81.265,81.261,81.263,52.77,81.272,81.272,81.266,81.271,83.83,False
'2018-06-28T21:33:00',81.265,81.266,81.258,81.258,69.92,81.271,81.273,81.264,81.265,92.27,False
'2018-06-28T21:34:00',81.259,81.261,81.242,81.242,81.05,81.266,81.268,81.248,81.248,110.51,True
'2018-06-28T21:35:00',81.24,81.267,81.239,81.265,118.37,81.247,81.273,81.245,81.273,158.26,False
'2018-06-28T21:36:00',81.263,81.264,81.249,81.252,140.43,81.27,81.27,81.257,81.26,148.4,False
'2018-06-28T21:37:00',81.253,81.257,81.25,81.252,117.91,81.26,81.265,81.258,81.26,97.87,True
'2018-06-28T21:38:00',81.252,81.262,81.251,81.262,61.15,81.259,81.269,81.259,81.269,51.05,False
'2018-06-28T21:39:00',81.262,81.273,81.257,81.257,81.96,81.269,81.281,81.264,81.264,68.0,False
'2018-06-28T21:40:00',81.256,81.262,81.254,81.255,67.94,81.264,81.269,81.262,81.263,62.26,False
'2018-06-28T21:41:00',81.255,81.256,81.253,81.255,49.08,81.263,81.263,81.26,81.263,62.69,False
'2018-06-28T21:42:00',81.255,81.256,81.246,81.251,74.95,81.263,81.263,81.254,81.258,90.42,True
'2018-06-28T21:43:00',81.248,81.261,81.247,81.258,68.1,81.255,81.268,81.255,81.266,77.84,False
'2018-06-28T21:44:00',81.262,81.264,81.257,81.257,56.02,81.268,81.269,81.264,81.264,67.95,False
'2018-06-28T21:45:00',81.255,81.258,81.248,81.249,72.9,81.262,81.265,81.255,81.257,75.72,True
'2018-06-28T21:46:00',81.249,81.26,81.248,81.26,76.64,81.257,81.267,81.256,81.267,81.74,True
'2018-06-28T21:47:00',81.26,81.265,81.256,81.265,64.78,81.267,81.27,81.263,81.27,65.07,False
'2018-06-28T21:48:00',81.267,81.269,81.255,81.255,77.89,81.274,81.274,81.259,81.259,58.11,False
'2018-06-28T21:49:00',81.256,81.256,81.244,81.253,88.19,81.26,81.263,81.249,81.261,75.55,False
'2018-06-28T21:50:00',81.253,81.253,81.234,81.241,126.73,81.258,81.258,81.241,81.249,128.01,False
'2018-06-28T21:51:00',81.24,81.241,81.23,81.23,45.38,81.248,81.248,81.237,81.237,45.67,False
'2018-06-28T21:52:00',81.233,81.233,81.224,81.224,72.84,81.238,81.24,81.231,81.231,84.73,True
'2018-06-28T21:53:00',81.226,81.231,81.225,81.231,92.45,81.232,81.238,81.232,81.238,92.69,False
'2018-06-28T21:54:00',81.23,81.234,81.22,81.225,98.03,81.237,81.241,81.228,81.231,105.92,False
'2018-06-28T21:55:00',81.225,81.225,81.215,81.224,111.84,81.229,81.232,81.222,81.23,97.66,True
'2018-06-28T21:56:00',81.222,81.241,81.222,81.232,112.08,81.23,81.248,81.227,81.24,105.89,False
'2018-06-28T21:57:00',81.232,81.235,81.229,81.231,72.73,81.24,81.243,81.237,81.239,88.04,True
'2018-06-28T21:58:00',81.231,81.232,81.218,81.232,87.91,81.239,81.24,81.226,81.24,74.7,True
'2018-06-28T21:59:00',81.231,81.237,81.23,81.236,70.79,81.239,81.245,81.238,81.244,75.8,False
'2018-06-28T22:00:00',81.236,81.236,81.209,81.211,110.16,81.243,81.243,81.217,81.219,101.02,False
'2018-06-28T22:01:00',81.211,81.215,81.207,81.207,51.41,81.219,81.223,81.214,81.216,51.09,True
'2018-06-28T22:02:00',81.207,81.221,81.207,81.221,34.54,81.216,81.229,81.215,81.229,38.2,True
'2018-06-28T22:03:00',81.221,81.226,81.217,81.225,37.87,81.229,81.234,81.224,81.234,38.82,True
'2018-06-28T22:04:00',81.227,81.227,81.226,81.226,28.25,81.235,81.235,81.234,81.234,35.83,True
'2018-06-28T22:05:00',81.225,81.231,81.225,81.229,29.71,81.233,81.237,81.232,81.237,23.94,True
'2018-06-28T22:06:00',81.229,81.235,81.229,81.233,34.01,81.237,81.242,81.236,81.241,25.6,True
'2018-06-28T22:07:00',81.233,81.239,81.233,81.239,24.09,81.241,81.248,81.241,81.247,15.74,True
'2018-06-28T22:08:00',81.239,81.24,81.237,81.24,22.12,81.248,81.248,81.245,81.247,27.53,False
'2018-06-28T22:09:00',81.239,81.239,81.232,81.235,42.29,81.247,81.248,81.239,81.244,42.34,True
'2018-06-28T22:10:00',81.235,81.238,81.234,81.236,55.0,81.244,81.247,81.242,81.245,57.75,True
'2018-06-28T22:11:00',81.236,81.25,81.236,81.25,64.39,81.245,81.257,81.245,81.257,75.67,False
'2018-06-28T22:12:00',81.251,81.252,81.245,81.245,55.4,81.258,81.259,81.253,81.253,41.63,True
'2018-06-28T22:13:00',81.245,81.249,81.245,81.248,16.68,81.253,81.257,81.253,81.256,11.37,False
'2018-06-28T22:14:00',81.248,81.25,81.244,81.246,101.87,81.256,81.258,81.252,81.254,81.95,False
'2018-06-28T22:15:00',81.246,81.248,81.234,81.238,51.57,81.255,81.256,81.241,81.246,40.48,False
'2018-06-28T22:16:00',81.237,81.24,81.235,81.236,31.35,81.246,81.248,81.242,81.243,34.36,False
'2018-06-28T22:17:00',81.236,81.236,81.235,81.235,22.11,81.243,81.244,81.243,81.243,22.61,False
'2018-06-28T22:18:00',81.235,81.241,81.232,81.232,54.21,81.243,81.248,81.239,81.24,52.02,False
'2018-06-28T22:19:00',81.232,81.232,81.225,81.225,55.58,81.239,81.239,81.233,81.234,39.84,False
'2018-06-28T22:20:00',81.224,81.224,81.218,81.219,28.27,81.233,81.233,81.224,81.227,21.37,True
'2018-06-28T22:21:00',81.22,81.22,81.22,81.22,9.94,81.228,81.228,81.226,81.226,10.37,True
'2018-06-28T22:22:00',81.22,81.224,81.22,81.221,34.12,81.227,81.232,81.227,81.229,29.34,False
'2018-06-28T22:23:00',81.221,81.221,81.211,81.216,38.62,81.228,81.228,81.22,81.222,26.5,True
'2018-06-28T22:24:00',81.217,81.222,81.212,81.219,47.35,81.224,81.23,81.221,81.227,36.83,True
'2018-06-28T22:25:00',81.218,81.225,81.214,81.225,44.92,81.227,81.233,81.222,81.233,30.21,False
'2018-06-28T22:26:00',81.226,81.226,81.223,81.224,9.74,81.233,81.233,81.232,81.232,6.37,False
'2018-06-28T22:27:00',81.223,81.224,81.218,81.218,41.22,81.232,81.232,81.225,81.226,38.37,False
'2018-06-28T22:28:00',81.218,81.218,81.213,81.213,15.12,81.226,81.226,81.22,81.22,18.25,True
'2018-06-28T22:29:00',81.21,81.22,81.205,81.219,44.57,81.216,81.227,81.213,81.227,45.02,False
'2018-06-28T22:30:00',81.219,81.222,81.211,81.217,66.73,81.227,81.229,81.219,81.224,86.96,False
'2018-06-28T22:31:00',81.217,81.217,81.201,81.207,45.39,81.223,81.223,81.209,81.213,49.9,False
'2018-06-28T22:32:00',81.203,81.205,81.197,81.204,37.23,81.211,81.212,81.206,81.212,30.72,True
'2018-06-28T22:33:00',81.203,81.206,81.203,81.206,7.86,81.212,81.214,81.212,81.214,8.43,False
'2018-06-28T22:34:00',81.206,81.208,81.202,81.202,25.46,81.213,81.216,81.21,81.21,24.18,True
'2018-06-28T22:35:00',81.202,81.212,81.202,81.212,19.35,81.21,81.22,81.21,81.22,17.86,True
'2018-06-28T22:36:00',81.212,81.217,81.212,81.217,28.34,81.22,81.223,81.22,81.223,16.25,False
'2018-06-28T22:37:00',81.218,81.22,81.21,81.216,25.34,81.223,81.224,81.218,81.222,25.26,False
'2018-06-28T22:38:00',81.215,81.22,81.21,81.215,28.84,81.222,81.224,81.218,81.223,23.62,True
'2018-06-28T22:39:00',81.215,81.216,81.214,81.216,10.37,81.223,81.224,81.223,81.224,9.79,True
'2018-06-28T22:40:00',81.218,81.227,81.216,81.226,20.37,81.223,81.231,81.223,81.23,16.5,True
'2018-06-28T22:41:00',81.226,81.233,81.226,81.232,20.8,81.23,81.241,81.23,81.24,11.92,False
'2018-06-28T22:42:00',81.232,81.232,81.231,81.231,21.81,81.24,81.24,81.236,81.239,30.45,True
'2018-06-28T22:43:00',81.231,81.233,81.231,81.232,29.54,81.239,81.241,81.239,81.24,26.62,False
'2018-06-28T22:44:00',81.231,81.232,81.231,81.232,10.55,81.239,81.239,81.238,81.239,6.31,False
'2018-06-28T22:45:00',81.231,81.232,81.23,81.23,15.12,81.239,81.24,81.236,81.237,16.55,True
'2018-06-28T22:46:00',81.23,81.232,81.229,81.232,6.0,81.236,81.24,81.236,81.24,8.61,False
'2018-06-28T22:47:00',81.232,81.232,81.229,81.229,17.77,81.24,81.24,81.237,81.237,14.19,True
'2018-06-28T22:48:00',81.229,81.238,81.229,81.231,33.75,81.237,81.246,81.237,81.237,26.35,True
'2018-06-28T22:49:00',81.231,81.236,81.231,81.235,31.56,81.238,81.243,81.238,81.243,29.24,False
'2018-06-28T22:50:00',81.235,81.235,81.214,81.215,36.61,81.24,81.24,81.221,81.224,41.75,True
'2018-06-28T22:51:00',81.216,81.228,81.215,81.223,33.81,81.224,81.236,81.224,81.233,31.93,True
'2018-06-28T22:52:00',81.223,81.227,81.221,81.225,33.28,81.233,81.236,81.229,81.233,28.99,True
'2018-06-28T22:53:00',81.226,81.228,81.222,81.228,41.04,81.235,81.239,81.231,81.238,49.51,False
'2018-06-28T22:54:00',81.228,81.228,81.223,81.226,67.96,81.238,81.238,81.233,81.236,42.69,False
'2018-06-28T22:55:00',81.225,81.225,81.211,81.216,38.79,81.234,81.234,81.222,81.225,31.43,True
'2018-06-28T22:56:00',81.216,81.24,81.216,81.239,63.21,81.225,81.249,81.225,81.248,53.85,True
'2018-06-28T22:57:00',81.24,81.245,81.229,81.245,44.74,81.249,81.256,81.24,81.256,47.7,True
'2018-06-28T22:58:00',81.246,81.259,81.238,81.253,86.32,81.256,81.272,81.25,81.267,98.71,False
'2018-06-28T22:59:00',81.253,81.257,81.181,81.186,64.44,81.267,81.272,81.229,81.264,53.33,False
'2018-06-28T23:00:00',81.191,81.193,81.177,81.179,10.12,81.27,81.298,81.264,81.269,8.61,True
'2018-06-28T23:01:00',81.179,81.223,81.179,81.201,7.5,81.297,81.302,81.297,81.3,6.75,True
'2018-06-28T23:02:00',81.206,81.209,81.205,81.209,4.5,81.301,81.303,81.301,81.301,5.25,False
'2018-06-28T23:03:00',81.213,81.215,81.19,81.193,10.5,81.302,81.305,81.294,81.298,12.0,True
'2018-06-28T23:04:00',81.19,81.195,81.19,81.194,75.5,81.302,81.303,81.284,81.302,76.0,True
'2018-06-28T23:05:00',81.193,81.248,81.193,81.242,86.5,81.3,81.3,81.259,81.289,84.69,False
'2018-06-28T23:06:00',81.239,81.242,81.233,81.239,265.0,81.289,81.289,81.278,81.28,249.19,False
'2018-06-28T23:07:00',81.235,81.239,81.189,81.193,274.0,81.28,81.28,81.242,81.242,274.74,True
'2018-06-28T23:08:00',81.19,81.206,81.188,81.206,120.5,81.242,81.257,81.242,81.257,140.71,False
'2018-06-28T23:09:00',81.206,81.208,81.201,81.205,123.0,81.257,81.258,81.25,81.255,169.52,False
'2018-06-28T23:10:00',81.209,81.211,81.199,81.201,40.0,81.257,81.261,81.249,81.251,57.39,False
'2018-06-28T23:11:00',81.202,81.208,81.192,81.195,67.0,81.253,81.257,81.242,81.245,89.77,True
'2018-06-28T23:12:00',81.195,81.208,81.193,81.208,52.64,81.245,81.251,81.228,81.229,62.4,False
'2018-06-28T23:13:00',81.205,81.207,81.195,81.195,83.4,81.229,81.245,81.227,81.243,100.31,True
'2018-06-28T23:14:00',81.196,81.23,81.195,81.207,89.88,81.244,81.263,81.236,81.254,106.17,False
'2018-06-28T23:15:00',81.208,81.21,81.191,81.21,63.33,81.254,81.255,81.236,81.243,87.12,True
'2018-06-28T23:16:00',81.21,81.235,81.21,81.235,82.5,81.233,81.263,81.233,81.26,115.94,True
'2018-06-28T23:17:00',81.235,81.238,81.235,81.236,43.49,81.262,81.264,81.26,81.261,71.23,False
'2018-06-28T23:18:00',81.236,81.239,81.228,81.231,28.56,81.261,81.264,81.255,81.255,32.55,True
'2018-06-28T23:19:00',81.23,81.255,81.229,81.243,94.24,81.255,81.272,81.252,81.261,101.82,True
'2018-06-28T23:20:00',81.244,81.277,81.24,81.268,95.33,81.261,81.297,81.258,81.289,76.24,False
'2018-06-28T23:21:00',81.267,81.274,81.266,81.267,75.71,81.288,81.296,81.285,81.285,56.74,False
'2018-06-28T23:22:00',81.266,81.279,81.249,81.253,96.87,81.288,81.3,81.27,81.273,80.77,False
'2018-06-28T23:23:00',81.25,81.253,81.235,81.235,63.55,81.273,81.274,81.256,81.261,48.11,False
'2018-06-28T23:24:00',81.235,81.237,81.234,81.235,34.02,81.259,81.262,81.254,81.261,34.22,False
'2018-06-28T23:25:00',81.235,81.235,81.225,81.229,191.44,81.259,81.262,81.249,81.254,118.99,True
'2018-06-28T23:26:00',81.229,81.24,81.22,81.238,157.74,81.253,81.258,81.233,81.256,137.09,False
'2018-06-28T23:27:00',81.236,81.238,81.22,81.23,146.08,81.255,81.257,81.24,81.25,110.37,True
'2018-06-28T23:28:00',81.231,81.234,81.229,81.233,83.98,81.249,81.254,81.248,81.253,68.99,True
'2018-06-28T23:29:00',81.233,81.241,81.222,81.24,84.95,81.253,81.266,81.241,81.265,64.24,False
'2018-06-28T23:30:00',81.233,81.233,81.212,81.218,123.83,81.258,81.266,81.236,81.242,102.1,False
'2018-06-28T23:31:00',81.221,81.221,81.217,81.218,31.72,81.24,81.243,81.238,81.242,27.34,True
'2018-06-28T23:32:00',81.22,81.222,81.217,81.222,75.14,81.239,81.245,81.235,81.245,66.79,False
'2018-06-28T23:33:00',81.223,81.244,81.216,81.22,160.13,81.245,81.272,81.235,81.239,160.73,False
'2018-06-28T23:34:00',81.22,81.22,81.213,81.213,56.6,81.236,81.241,81.233,81.236,54.75,False
'2018-06-28T23:35:00',81.214,81.223,81.208,81.212,79.98,81.238,81.254,81.229,81.233,64.73,False
'2018-06-28T23:36:00',81.212,81.212,81.179,81.191,83.96,81.234,81.242,81.206,81.224,80.7,True
'2018-06-28T23:37:00',81.191,81.197,81.191,81.197,17.77,81.224,81.227,81.216,81.216,18.84,True
'2018-06-28T23:38:00',81.194,81.194,81.194,81.194,1.12,81.224,81.224,81.224,81.224,1.0,True
'2018-06-28T23:39:00',81.194,81.196,81.194,81.196,7.72,81.225,81.227,81.219,81.227,7.49,False
'2018-06-28T23:40:00',81.197,81.197,81.196,81.196,8.35,81.218,81.218,81.216,81.216,7.0,False
'2018-06-28T23:41:00',81.192,81.196,81.192,81.194,9.71,81.225,81.225,81.209,81.209,8.37,True
'2018-06-28T23:42:00',81.192,81.193,81.18,81.193,36.18,81.207,81.218,81.203,81.218,28.11,False
'2018-06-28T23:43:00',81.192,81.196,81.169,81.193,29.86,81.218,81.218,81.202,81.218,33.94,False
'2018-06-28T23:44:00',81.193,81.193,81.19,81.19,11.5,81.218,81.218,81.21,81.215,11.86,True
'2018-06-28T23:45:00',81.19,81.197,81.19,81.197,10.5,81.209,81.215,81.209,81.215,10.0,False
'2018-06-28T23:46:00',81.195,81.198,81.194,81.197,20.5,81.216,81.216,81.211,81.212,23.0,False
'2018-06-28T23:47:00',81.197,81.197,81.191,81.191,14.1,81.211,81.212,81.208,81.209,15.5,True
'2018-06-28T23:48:00',81.193,81.195,81.193,81.195,3.5,81.208,81.208,81.208,81.208,3.5,False
'2018-06-28T23:49:00',81.193,81.194,81.19,81.194,9.24,81.208,81.208,81.205,81.206,9.5,True
'2018-06-28T23:50:00',81.194,81.194,81.19,81.194,12.31,81.207,81.207,81.206,81.207,11.0,False
'2018-06-28T23:51:00',81.194,81.194,81.187,81.187,11.19,81.208,81.209,81.2,81.202,13.0,False
'2018-06-28T23:52:00',81.185,81.185,81.146,81.173,184.18,81.2,81.2,81.173,81.19,215.37,False
'2018-06-28T23:53:00',81.174,81.194,81.166,81.168,86.18,81.19,81.221,81.188,81.191,63.36,False
'2018-06-28T23:54:00',81.167,81.196,81.167,81.17,154.84,81.19,81.221,81.187,81.187,112.99,True
'2018-06-28T23:55:00',81.164,81.175,81.16,81.175,35.42,81.186,81.194,81.184,81.19,31.47,False
'2018-06-28T23:56:00',81.174,81.174,81.169,81.171,7.62,81.189,81.19,81.186,81.186,7.12,True
'2018-06-28T23:57:00',81.171,81.175,81.166,81.173,28.49,81.186,81.189,81.182,81.188,29.5,True
'2018-06-28T23:58:00',81.174,81.186,81.17,81.177,45.61,81.19,81.204,81.189,81.192,45.0,True
'2018-06-28T23:59:00',81.177,81.183,81.173,81.179,38.11,81.191,81.2,81.19,81.19,42.25,True
'2018-06-29T00:00:00',81.179,81.194,81.163,81.184,79.71,81.193,81.212,81.183,81.197,74.69,True
'2018-06-29T00:01:00',81.186,81.204,81.186,81.197,19.52,81.198,81.217,81.198,81.21,17.41,False
'2018-06-29T00:02:00',81.196,81.196,81.185,81.187,11.42,81.209,81.209,81.198,81.2,6.49,True
'2018-06-29T00:03:00',81.189,81.195,81.189,81.191,12.17,81.2,81.208,81.2,81.204,7.07,True
'2018-06-29T00:04:00',81.192,81.199,81.19,81.199,25.82,81.204,81.213,81.204,81.213,29.18,True
'2018-06-29T00:05:00',81.2,81.207,81.2,81.207,24.11,81.213,81.222,81.213,81.221,18.47,True
'2018-06-29T00:06:00',81.207,81.21,81.207,81.21,46.42,81.221,81.223,81.221,81.223,45.03,False
'2018-06-29T00:07:00',81.21,81.213,81.209,81.21,21.62,81.224,81.227,81.221,81.223,23.15,True
'2018-06-29T00:08:00',81.21,81.218,81.21,81.218,29.65,81.223,81.231,81.223,81.231,24.3,False
'2018-06-29T00:09:00',81.218,81.218,81.215,81.215,14.91,81.231,81.231,81.229,81.229,9.25,True
'2018-06-29T00:10:00',81.218,81.218,81.217,81.217,4.68,81.231,81.231,81.231,81.231,3.24,True
'2018-06-29T00:11:00',81.218,81.22,81.218,81.22,31.46,81.231,81.235,81.231,81.234,19.56,False
'2018-06-29T00:12:00',81.22,81.22,81.207,81.208,49.24,81.234,81.234,81.222,81.223,37.39,False
'2018-06-29T00:13:00',81.208,81.208,81.206,81.207,20.66,81.222,81.222,81.22,81.221,13.11,False
'2018-06-29T00:14:00',81.207,81.207,81.173,81.202,58.68,81.221,81.221,81.184,81.216,51.14,False
'2018-06-29T00:15:00',81.201,81.201,81.183,81.183,47.81,81.216,81.216,81.193,81.193,28.33,True
'2018-06-29T00:16:00',81.183,81.202,81.173,81.202,62.49,81.192,81.215,81.184,81.215,44.59,False
'2018-06-29T00:17:00',81.203,81.203,81.178,81.178,40.15,81.216,81.216,81.191,81.191,35.5,True
'2018-06-29T00:18:00',81.179,81.189,81.178,81.185,33.61,81.191,81.202,81.191,81.196,19.71,False
'2018-06-29T00:19:00',81.185,81.186,81.172,81.177,32.57,81.195,81.195,81.18,81.186,26.7,False
'2018-06-29T00:20:00',81.177,81.177,81.175,81.175,21.38,81.186,81.188,81.185,81.185,15.24,False
'2018-06-29T00:21:00',81.175,81.192,81.173,81.174,48.71,81.184,81.204,81.183,81.186,39.41,True
'2018-06-29T00:22:00',81.176,81.181,81.175,81.176,51.69,81.186,81.193,81.186,81.189,44.06,True
'2018-06-29T00:23:00',81.177,81.178,81.176,81.178,16.68,81.19,81.19,81.189,81.19,17.04,False
'2018-06-29T00:24:00',81.178,81.178,81.177,81.177,68.48,81.191,81.192,81.186,81.186,80.15,False
'2018-06-29T00:25:00',81.177,81.179,81.177,81.177,23.61,81.186,81.186,81.186,81.186,9.0,True
'2018-06-29T00:26:00',81.177,81.178,81.177,81.178,4.19,81.186,81.186,81.186,81.186,2.0,False
'2018-06-29T00:27:00',81.178,81.178,81.177,81.178,14.06,81.187,81.187,81.185,81.185,7.0,True
'2018-06-29T00:28:00',81.18,81.181,81.18,81.181,4.76,81.189,81.189,81.189,81.189,5.25,True
'2018-06-29T00:29:00',81.181,81.187,81.181,81.186,33.19,81.189,81.194,81.189,81.194,26.5,False
'2018-06-29T00:30:00',81.186,81.188,81.183,81.185,31.11,81.193,81.197,81.192,81.194,51.99,False
'2018-06-29T00:31:00',81.185,81.185,81.183,81.184,12.12,81.194,81.194,81.191,81.192,13.3,True
'2018-06-29T00:32:00',81.186,81.189,81.186,81.186,8.0,81.192,81.195,81.192,81.192,10.86,False
'2018-06-29T00:33:00',81.187,81.187,81.185,81.186,4.0,81.192,81.192,81.192,81.192,4.0,False
'2018-06-29T00:34:00',81.185,81.19,81.178,81.178,23.0,81.192,81.197,81.186,81.186,38.72,False
'2018-06-29T00:35:00',81.178,81.178,81.168,81.174,18.75,81.185,81.186,81.177,81.182,25.78,False
'2018-06-29T00:36:00',81.174,81.174,81.174,81.174,6.0,81.182,81.182,81.182,81.182,8.73,False
'2018-06-29T00:37:00',81.174,81.175,81.169,81.17,12.0,81.182,81.182,81.177,81.178,20.48,True
'2018-06-29T00:38:00',81.171,81.193,81.171,81.185,19.11,81.178,81.201,81.178,81.194,29.06,False
'2018-06-29T00:39:00',81.185,81.185,81.171,81.175,31.36,81.193,81.193,81.18,81.183,29.94,False
'2018-06-29T00:40:00',81.173,81.173,81.165,81.165,21.36,81.181,81.181,81.175,81.175,29.02,False
'2018-06-29T00:41:00',81.161,81.161,81.16,81.16,15.25,81.17,81.17,81.168,81.168,14.1,False
'2018-06-29T00:42:00',81.16,81.16,81.159,81.159,8.74,81.167,81.169,81.167,81.168,7.62,False
'2018-06-29T00:43:00',81.159,81.159,81.158,81.158,9.98,81.168,81.168,81.168,81.168,10.49,True
'2018-06-29T00:44:00',81.161,81.167,81.16,81.166,16.0,81.168,81.173,81.165,81.173,23.46,True
'2018-06-29T00:45:00',81.166,81.172,81.166,81.172,9.12,81.172,81.178,81.172,81.178,12.17,True
'2018-06-29T00:46:00',81.174,81.18,81.174,81.18,9.0,81.18,81.186,81.18,81.186,12.56,True
'2018-06-29T00:47:00',81.181,81.19,81.181,81.19,18.0,81.187,81.198,81.186,81.198,34.06,True
'2018-06-29T00:48:00',81.19,81.195,81.188,81.194,20.5,81.197,81.199,81.196,81.199,25.72,False
'2018-06-29T00:49:00',81.193,81.193,81.188,81.191,16.5,81.199,81.199,81.195,81.198,26.27,True
'2018-06-29T00:50:00',81.19,81.193,81.187,81.193,35.0,81.194,81.2,81.194,81.199,54.97,False
'2018-06-29T00:51:00',81.193,81.2,81.189,81.189,32.87,81.198,81.208,81.198,81.198,43.21,True
'2018-06-29T00:52:00',81.188,81.214,81.188,81.214,30.87,81.197,81.22,81.197,81.22,38.43,False
'2018-06-29T00:53:00',81.214,81.223,81.212,81.212,36.12,81.22,81.23,81.218,81.218,55.81,False
'2018-06-29T00:54:00',81.211,81.213,81.204,81.204,29.96,81.217,81.22,81.211,81.212,22.86,True
'2018-06-29T00:55:00',81.204,81.222,81.201,81.222,43.59,81.212,81.231,81.209,81.231,35.17,False
'2018-06-29T00:56:00',81.225,81.225,81.212,81.214,38.27,81.231,81.234,81.221,81.223,41.28,False
'2018-06-29T00:57:00',81.213,81.213,81.202,81.202,17.11,81.222,81.222,81.211,81.211,21.37,False
'2018-06-29T00:58:00',81.201,81.205,81.191,81.196,42.31,81.21,81.21,81.201,81.204,38.34,True
'2018-06-29T00:59:00',81.196,81.211,81.196,81.209,68.19,81.205,81.221,81.205,81.216,93.73,False
'2018-06-29T01:00:00',81.205,81.205,81.165,81.185,86.06,81.215,81.215,81.173,81.194,80.49,True
'2018-06-29T01:01:00',81.185,81.2,81.185,81.197,43.53,81.194,81.209,81.194,81.207,47.88,True
'2018-06-29T01:02:00',81.197,81.2,81.196,81.2,26.68,81.207,81.209,81.205,81.209,23.08,True
'2018-06-29T01:03:00',81.2,81.202,81.193,81.202,36.6,81.209,81.211,81.201,81.211,30.81,True
'2018-06-29T01:04:00',81.202,81.212,81.201,81.212,54.26,81.211,81.22,81.209,81.22,49.24,True
'2018-06-29T01:05:00',81.212,81.23,81.21,81.227,54.6,81.22,81.237,81.219,81.235,63.32,False
'2018-06-29T01:06:00',81.227,81.228,81.226,81.226,38.94,81.235,81.236,81.234,81.234,31.28,False
'2018-06-29T01:07:00',81.227,81.227,81.225,81.225,51.55,81.235,81.235,81.231,81.234,49.35,False
'2018-06-29T01:08:00',81.225,81.226,81.215,81.215,39.09,81.233,81.234,81.223,81.223,17.5,True
'2018-06-29T01:09:00',81.215,81.235,81.214,81.235,58.75,81.223,81.243,81.222,81.243,43.59,False
'2018-06-29T01:10:00',81.234,81.238,81.224,81.224,36.58,81.242,81.246,81.23,81.23,32.02,False
'2018-06-29T01:11:00',81.224,81.224,81.211,81.214,60.06,81.23,81.23,81.219,81.222,47.24,True
'2018-06-29T01:12:00',81.215,81.227,81.215,81.222,20.49,81.223,81.232,81.223,81.23,13.87,False
'2018-06-29T01:13:00',81.223,81.227,81.218,81.218,22.96,81.23,81.231,81.225,81.225,19.36,True
'2018-06-29T01:14:00',81.219,81.239,81.219,81.231,40.09,81.227,81.245,81.227,81.239,46.29,True
'2018-06-29T01:15:00',81.232,81.245,81.231,81.245,35.19,81.239,81.25,81.239,81.25,44.25,False
'2018-06-29T01:16:00',81.246,81.246,81.241,81.244,36.37,81.25,81.253,81.247,81.249,41.61,False
'2018-06-29T01:17:00',81.244,81.244,81.224,81.224,38.87,81.25,81.25,81.23,81.23,46.4,False
'2018-06-29T01:18:00',81.225,81.236,81.216,81.222,59.65,81.23,81.242,81.222,81.227,75.61,True
'2018-06-29T01:19:00',81.223,81.239,81.223,81.238,20.87,81.228,81.243,81.228,81.243,33.34,False
'2018-06-29T01:20:00',81.238,81.244,81.227,81.23,71.85,81.242,81.249,81.234,81.236,125.8,True
'2018-06-29T01:21:00',81.232,81.236,81.224,81.231,30.0,81.236,81.24,81.229,81.235,49.89,False
'2018-06-29T01:22:00',81.229,81.235,81.228,81.229,31.12,81.235,81.24,81.234,81.236,47.32,True
'2018-06-29T01:23:00',81.23,81.238,81.224,81.232,56.01,81.236,81.244,81.23,81.238,64.67,True
'2018-06-29T01:24:00',81.231,81.252,81.23,81.242,60.46,81.238,81.257,81.235,81.248,84.15,False
'2018-06-29T01:25:00',81.241,81.241,81.235,81.238,55.58,81.248,81.248,81.241,81.244,49.38,False
'2018-06-29T01:26:00',81.238,81.24,81.223,81.223,38.35,81.243,81.246,81.23,81.23,38.46,False
'2018-06-29T01:27:00',81.223,81.223,81.198,81.199,48.84,81.229,81.229,81.204,81.205,44.01,True
'2018-06-29T01:28:00',81.198,81.204,81.198,81.204,17.29,81.204,81.211,81.204,81.21,13.17,True
'2018-06-29T01:29:00',81.203,81.218,81.203,81.206,46.83,81.21,81.225,81.21,81.213,58.74,False
'2018-06-29T01:30:00',81.205,81.205,81.195,81.196,53.48,81.211,81.212,81.201,81.203,47.0,False
'2018-06-29T01:31:00',81.196,81.197,81.193,81.193,25.73,81.203,81.203,81.199,81.2,32.73,False
'2018-06-29T01:32:00',81.192,81.192,81.18,81.18,13.49,81.198,81.198,81.187,81.187,12.76,True
'2018-06-29T01:33:00',81.18,81.185,81.172,81.185,43.63,81.187,81.191,81.178,81.191,43.31,True
'2018-06-29T01:34:00',81.186,81.191,81.186,81.19,23.87,81.193,81.197,81.193,81.196,38.55,False
'2018-06-29T01:35:00',81.19,81.19,81.184,81.186,16.0,81.196,81.196,81.191,81.192,33.67,True
'2018-06-29T01:36:00',81.187,81.19,81.186,81.187,18.84,81.193,81.196,81.193,81.193,28.47,True
'2018-06-29T01:37:00',81.187,81.208,81.187,81.208,30.84,81.193,81.212,81.193,81.212,44.59,False
'2018-06-29T01:38:00',81.208,81.21,81.206,81.207,26.24,81.213,81.216,81.211,81.213,48.22,True
'2018-06-29T01:39:00',81.207,81.211,81.207,81.211,10.42,81.214,81.216,81.213,81.216,9.8,False
'2018-06-29T01:40:00',81.21,81.21,81.207,81.209,25.86,81.216,81.216,81.213,81.215,14.24,True
'2018-06-29T01:41:00',81.208,81.214,81.204,81.214,39.02,81.215,81.221,81.21,81.221,20.23,False
'2018-06-29T01:42:00',81.214,81.214,81.201,81.201,29.42,81.221,81.221,81.208,81.208,39.26,False
'2018-06-29T01:43:00',81.2,81.2,81.177,81.183,56.28,81.207,81.207,81.183,81.189,72.33,False
'2018-06-29T01:44:00',81.183,81.194,81.18,81.18,49.56,81.19,81.201,81.187,81.187,52.22,False
'2018-06-29T01:45:00',81.181,81.192,81.178,81.178,59.14,81.188,81.199,81.182,81.182,72.57,False
'2018-06-29T01:46:00',81.177,81.184,81.171,81.175,71.93,81.182,81.19,81.178,81.181,78.41,False
'2018-06-29T01:47:00',81.175,81.175,81.168,81.169,18.92,81.18,81.18,81.174,81.175,14.49,True
'2018-06-29T01:48:00',81.167,81.178,81.163,81.177,44.96,81.173,81.184,81.169,81.183,47.89,True
'2018-06-29T01:49:00',81.177,81.182,81.175,81.182,19.16,81.184,81.188,81.182,81.187,21.23,False
'2018-06-29T01:50:00',81.181,81.187,81.181,81.181,70.16,81.187,81.192,81.187,81.187,48.75,False
'2018-06-29T01:51:00',81.182,81.185,81.171,81.172,69.51,81.188,81.191,81.177,81.179,42.44,False
'2018-06-29T01:52:00',81.172,81.172,81.16,81.161,32.08,81.178,81.178,81.165,81.167,24.56,False
'2018-06-29T01:53:00',81.162,81.162,81.16,81.16,23.12,81.167,81.168,81.165,81.166,10.0,True
'2018-06-29T01:54:00',81.16,81.178,81.153,81.173,89.09,81.165,81.184,81.16,81.179,76.21,True
'2018-06-29T01:55:00',81.174,81.179,81.171,81.178,33.0,81.179,81.185,81.178,81.184,72.36,True
'2018-06-29T01:56:00',81.177,81.183,81.177,81.183,23.48,81.184,81.189,81.183,81.189,40.98,False
'2018-06-29T01:57:00',81.184,81.189,81.17,81.171,82.98,81.19,81.195,81.176,81.177,88.1,False
'2018-06-29T01:58:00',81.17,81.172,81.162,81.162,36.95,81.176,81.178,81.168,81.168,39.89,True
'2018-06-29T01:59:00',81.162,81.184,81.161,81.184,42.66,81.167,81.188,81.167,81.188,48.96,False
'2018-06-29T02:00:00',81.183,81.186,81.133,81.155,191.35,81.188,81.191,81.139,81.16,164.83,True
'2018-06-29T02:01:00',81.157,81.182,81.154,81.177,86.67,81.163,81.187,81.16,81.183,136.06,True
'2018-06-29T02:02:00',81.176,81.192,81.169,81.179,92.69,81.181,81.197,81.174,81.185,103.72,True
'2018-06-29T02:03:00',81.178,81.189,81.175,81.189,57.01,81.183,81.195,81.18,81.195,49.78,False
'2018-06-29T02:04:00',81.191,81.201,81.172,81.176,123.04,81.196,81.206,81.178,81.182,114.7,True
'2018-06-29T02:05:00',81.176,81.185,81.174,81.18,94.24,81.182,81.191,81.18,81.186,75.76,False
'2018-06-29T02:06:00',81.178,81.188,81.136,81.136,127.86,81.184,81.193,81.142,81.142,126.2,True
'2018-06-29T02:07:00',81.137,81.149,81.112,81.143,174.2,81.143,81.155,81.118,81.149,156.79,False
'2018-06-29T02:08:00',81.143,81.144,81.123,81.132,69.9,81.149,81.149,81.128,81.138,100.7,False
'2018-06-29T02:09:00',81.133,81.137,81.096,81.098,207.73,81.139,81.143,81.099,81.102,129.89,True
'2018-06-29T02:10:00',81.098,81.131,81.097,81.131,165.22,81.104,81.137,81.101,81.137,136.05,True
'2018-06-29T02:11:00',81.13,81.139,81.122,81.139,131.89,81.135,81.145,81.127,81.145,123.7,True
'2018-06-29T02:12:00',81.14,81.175,81.137,81.166,92.02,81.145,81.181,81.143,81.172,119.21,False
'2018-06-29T02:13:00',81.167,81.175,81.141,81.157,119.63,81.173,81.181,81.147,81.162,104.62,False
'2018-06-29T02:14:00',81.154,81.161,81.144,81.15,121.95,81.16,81.166,81.149,81.155,112.09,True
'2018-06-29T02:15:00',81.152,81.171,81.146,81.167,136.68,81.155,81.176,81.152,81.172,106.63,False
'2018-06-29T02:16:00',81.167,81.172,81.152,81.163,108.87,81.172,81.178,81.158,81.169,85.42,True
'2018-06-29T02:17:00',81.162,81.183,81.157,81.175,109.4,81.169,81.188,81.162,81.181,125.58,False
'2018-06-29T02:18:00',81.174,81.174,81.156,81.167,115.0,81.181,81.181,81.161,81.173,79.08,True
'2018-06-29T02:19:00',81.162,81.173,81.162,81.168,57.16,81.168,81.178,81.166,81.174,62.86,False
'2018-06-29T02:20:00',81.167,81.167,81.136,81.163,127.17,81.173,81.173,81.143,81.169,123.05,True
'2018-06-29T02:21:00',81.163,81.177,81.163,81.167,67.63,81.169,81.183,81.169,81.174,71.33,False
'2018-06-29T02:22:00',81.168,81.168,81.153,81.156,54.29,81.174,81.175,81.159,81.162,48.46,False
'2018-06-29T02:23:00',81.157,81.167,81.136,81.136,81.66,81.163,81.173,81.14,81.14,71.43,True
'2018-06-29T02:24:00',81.137,81.148,81.129,81.143,82.77,81.141,81.152,81.135,81.147,80.95,False
'2018-06-29T02:25:00',81.14,81.144,81.117,81.14,115.74,81.145,81.147,81.123,81.146,103.33,False
'2018-06-29T02:26:00',81.14,81.141,81.105,81.123,128.19,81.146,81.146,81.109,81.126,96.94,False
'2018-06-29T02:27:00',81.123,81.139,81.114,81.118,127.77,81.128,81.145,81.12,81.124,120.2,False
'2018-06-29T02:28:00',81.118,81.129,81.113,81.115,67.81,81.124,81.135,81.119,81.121,69.24,True
'2018-06-29T02:29:00',81.116,81.133,81.112,81.12,95.69,81.122,81.139,81.118,81.125,103.63,True
'2018-06-29T02:30:00',81.119,81.129,81.107,81.125,99.77,81.125,81.134,81.114,81.132,141.8,True
'2018-06-29T02:31:00',81.127,81.136,81.121,81.136,43.24,81.132,81.142,81.127,81.142,49.17,False
'2018-06-29T02:32:00',81.136,81.137,81.129,81.132,77.48,81.142,81.142,81.135,81.137,65.81,True
'2018-06-29T02:33:00',81.132,81.133,81.122,81.133,112.05,81.137,81.138,81.127,81.138,65.9,True
'2018-06-29T02:34:00',81.133,81.155,81.133,81.146,88.34,81.138,81.159,81.138,81.151,80.47,False
'2018-06-29T02:35:00',81.146,81.169,81.144,81.144,142.97,81.152,81.174,81.148,81.148,100.53,False
'2018-06-29T02:36:00',81.145,81.147,81.136,81.143,68.68,81.15,81.152,81.142,81.148,44.78,False
'2018-06-29T02:37:00',81.143,81.151,81.142,81.142,55.88,81.147,81.155,81.146,81.146,33.98,False
'2018-06-29T02:38:00',81.138,81.138,81.122,81.126,116.93,81.142,81.142,81.127,81.13,61.19,True
'2018-06-29T02:39:00',81.126,81.13,81.12,81.13,88.48,81.132,81.136,81.125,81.136,47.1,True
'2018-06-29T02:40:00',81.13,81.151,81.126,81.146,125.26,81.134,81.157,81.13,81.152,89.97,False
'2018-06-29T02:41:00',81.145,81.146,81.134,81.134,84.92,81.151,81.151,81.138,81.138,61.59,False
'2018-06-29T02:42:00',81.135,81.137,81.104,81.116,126.14,81.139,81.141,81.109,81.121,85.5,True
'2018-06-29T02:43:00',81.118,81.123,81.109,81.123,94.99,81.124,81.127,81.115,81.127,97.52,False
'2018-06-29T02:44:00',81.122,81.123,81.106,81.108,66.79,81.127,81.129,81.113,81.113,63.91,False
'2018-06-29T02:45:00',81.108,81.112,81.081,81.084,122.09,81.113,81.117,81.086,81.089,97.17,False
'2018-06-29T02:46:00',81.086,81.087,81.057,81.059,144.75,81.091,81.091,81.062,81.064,128.78,True
'2018-06-29T02:47:00',81.059,81.076,81.059,81.074,123.13,81.064,81.081,81.064,81.08,124.67,True
'2018-06-29T02:48:00',81.074,81.089,81.065,81.085,87.72,81.08,81.095,81.07,81.09,115.01,False
'2018-06-29T02:49:00',81.084,81.084,81.045,81.055,126.51,81.09,81.09,81.051,81.06,126.01,True
'2018-06-29T02:50:00',81.056,81.102,81.056,81.099,123.13,81.06,81.108,81.06,81.106,153.13,True
'2018-06-29T02:51:00',81.099,81.126,81.097,81.113,163.81,81.106,81.131,81.104,81.121,211.63,False
'2018-06-29T02:52:00',81.113,81.116,81.1,81.104,128.81,81.121,81.123,81.106,81.111,177.53,False
'2018-06-29T02:53:00',81.104,81.104,81.066,81.075,205.41,81.111,81.111,81.073,81.082,186.0,True
'2018-06-29T02:54:00',81.073,81.115,81.059,81.109,284.41,81.08,81.119,81.066,81.115,236.67,False
'2018-06-29T02:55:00',81.11,81.11,81.06,81.064,318.39,81.118,81.118,81.068,81.072,280.01,False
'2018-06-29T02:56:00',81.066,81.078,81.047,81.059,229.76,81.073,81.084,81.054,81.067,238.96,False
'2018-06-29T02:57:00',81.057,81.072,81.05,81.056,227.6,81.066,81.077,81.055,81.062,193.96,True
'2018-06-29T02:58:00',81.057,81.084,81.057,81.074,150.65,81.063,81.09,81.063,81.078,131.77,True
'2018-06-29T02:59:00',81.073,81.089,81.065,81.077,132.06,81.077,81.094,81.069,81.083,136.1,True
'2018-06-29T03:00:00',81.077,81.103,81.076,81.103,150.65,81.084,81.109,81.082,81.109,134.3,False
'2018-06-29T03:01:00',81.103,81.103,81.082,81.085,102.56,81.109,81.109,81.088,81.091,115.87,True
'2018-06-29T03:02:00',81.084,81.095,81.083,81.094,111.26,81.09,81.1,81.089,81.099,103.04,True
'2018-06-29T03:03:00',81.094,81.104,81.084,81.104,130.65,81.099,81.108,81.089,81.108,115.53,True
'2018-06-29T03:04:00',81.104,81.121,81.104,81.114,117.38,81.11,81.126,81.11,81.12,127.72,False
'2018-06-29T03:05:00',81.115,81.121,81.105,81.11,59.14,81.12,81.127,81.111,81.116,68.22,True
'2018-06-29T03:06:00',81.11,81.122,81.11,81.117,78.99,81.116,81.127,81.116,81.123,69.61,False
'2018-06-29T03:07:00',81.117,81.122,81.106,81.116,92.81,81.123,81.128,81.112,81.121,107.29,False
'2018-06-29T03:08:00',81.116,81.118,81.094,81.097,77.26,81.122,81.123,81.099,81.103,61.99,True
'2018-06-29T03:09:00',81.097,81.117,81.086,81.117,139.35,81.104,81.123,81.091,81.123,109.84,True
'2018-06-29T03:10:00',81.117,81.13,81.1,81.13,141.81,81.123,81.135,81.106,81.135,191.13,True
'2018-06-29T03:11:00',81.131,81.157,81.129,81.151,136.34,81.135,81.163,81.135,81.156,245.82,True
'2018-06-29T03:12:00',81.15,81.174,81.14,81.174,120.93,81.156,81.18,81.145,81.178,140.27,True
'2018-06-29T03:13:00',81.173,81.215,81.16,81.21,172.69,81.179,81.22,81.165,81.215,165.43,False
'2018-06-29T03:14:00',81.21,81.224,81.203,81.205,148.84,81.215,81.23,81.208,81.21,152.76,False
'2018-06-29T03:15:00',81.204,81.204,81.119,81.121,181.98,81.209,81.209,81.125,81.126,155.82,True
'2018-06-29T03:16:00',81.12,81.148,81.12,81.125,183.59,81.125,81.152,81.125,81.13,163.02,False
'2018-06-29T03:17:00',81.125,81.133,81.097,81.098,172.22,81.131,81.138,81.103,81.104,173.05,False
'2018-06-29T03:18:00',81.097,81.106,81.085,81.098,156.67,81.103,81.112,81.089,81.104,183.36,True
'2018-06-29T03:19:00',81.099,81.157,81.099,81.148,119.51,81.105,81.162,81.104,81.153,187.75,True
'2018-06-29T03:20:00',81.148,81.19,81.148,81.184,123.9,81.154,81.193,81.154,81.189,139.28,False
'2018-06-29T03:21:00',81.183,81.184,81.161,81.171,123.24,81.189,81.189,81.166,81.176,128.59,False
'2018-06-29T03:22:00',81.17,81.187,81.148,81.154,149.71,81.175,81.192,81.153,81.159,149.95,False
'2018-06-29T03:23:00',81.154,81.156,81.135,81.136,133.37,81.159,81.161,81.14,81.141,112.69,False
'2018-06-29T03:24:00',81.136,81.142,81.126,81.13,137.35,81.141,81.147,81.131,81.135,119.56,False
'2018-06-29T03:25:00',81.13,81.13,81.093,81.11,130.02,81.135,81.136,81.098,81.115,131.75,True
'2018-06-29T03:26:00',81.111,81.142,81.111,81.141,87.73,81.116,81.147,81.115,81.145,144.62,False
'2018-06-29T03:27:00',81.14,81.144,81.124,81.138,106.57,81.145,81.149,81.129,81.144,113.43,True
'2018-06-29T03:28:00',81.138,81.144,81.133,81.143,99.39,81.144,81.148,81.139,81.148,53.11,True
'2018-06-29T03:29:00',81.141,81.161,81.138,81.155,172.75,81.146,81.165,81.143,81.161,112.53,False
'2018-06-29T03:30:00',81.156,81.175,81.126,81.145,172.22,81.16,81.18,81.131,81.149,117.44,True
'2018-06-29T03:31:00',81.144,81.181,81.139,81.175,183.68,81.148,81.187,81.143,81.181,125.04,True
'2018-06-29T03:32:00',81.175,81.207,81.167,81.206,154.73,81.181,81.213,81.173,81.211,171.07,False
'2018-06-29T03:33:00',81.207,81.224,81.177,81.204,186.57,81.211,81.228,81.182,81.21,213.94,False
'2018-06-29T03:34:00',81.204,81.207,81.191,81.193,139.06,81.209,81.213,81.197,81.199,132.66,False
'2018-06-29T03:35:00',81.191,81.191,81.152,81.156,187.33,81.198,81.198,81.158,81.163,197.79,False
'2018-06-29T03:36:00',81.156,81.158,81.142,81.148,123.56,81.162,81.164,81.148,81.154,158.51,True
'2018-06-29T03:37:00',81.15,81.161,81.146,81.151,113.55,81.154,81.167,81.152,81.158,137.07,False
'2018-06-29T03:38:00',81.152,81.155,81.137,81.141,120.52,81.158,81.162,81.143,81.146,116.51,True
'2018-06-29T03:39:00',81.141,81.158,81.135,81.147,126.97,81.147,81.164,81.141,81.153,135.23,True
'2018-06-29T03:40:00',81.148,81.189,81.148,81.186,147.15,81.154,81.195,81.154,81.193,142.04,False
'2018-06-29T03:41:00',81.187,81.187,81.162,81.182,132.26,81.194,81.194,81.167,81.188,178.42,False
'2018-06-29T03:42:00',81.183,81.183,81.164,81.178,165.65,81.187,81.187,81.17,81.184,161.82,True
'2018-06-29T03:43:00',81.179,81.189,81.175,81.189,123.16,81.184,81.195,81.181,81.195,113.54,False
'2018-06-29T03:44:00',81.189,81.19,81.158,81.174,129.54,81.195,81.196,81.164,81.18,178.76,False
'2018-06-29T03:45:00',81.175,81.183,81.164,81.165,83.89,81.181,81.189,81.17,81.171,116.12,False
'2018-06-29T03:46:00',81.164,81.167,81.153,81.164,110.12,81.17,81.172,81.158,81.17,114.59,False
'2018-06-29T03:47:00',81.166,81.182,81.157,81.158,118.46,81.171,81.187,81.163,81.163,100.95,False
'2018-06-29T03:48:00',81.159,81.162,81.137,81.147,113.15,81.163,81.168,81.143,81.153,110.89,True
'2018-06-29T03:49:00',81.148,81.15,81.135,81.15,129.76,81.152,81.156,81.141,81.155,102.47,True
'2018-06-29T03:50:00',81.151,81.181,81.148,81.177,83.12,81.156,81.186,81.153,81.182,76.86,False
'2018-06-29T03:51:00',81.177,81.177,81.147,81.165,118.8,81.182,81.182,81.152,81.17,102.51,False
'2018-06-29T03:52:00',81.166,81.169,81.141,81.141,109.35,81.171,81.174,81.146,81.146,90.27,True
'2018-06-29T03:53:00',81.141,81.167,81.141,81.159,69.75,81.146,81.171,81.146,81.165,79.4,False
'2018-06-29T03:54:00',81.159,81.166,81.149,81.149,109.95,81.165,81.171,81.154,81.155,143.46,False
'2018-06-29T03:55:00',81.149,81.159,81.134,81.136,123.01,81.155,81.164,81.138,81.14,95.75,False
'2018-06-29T03:56:00',81.135,81.14,81.099,81.101,183.22,81.14,81.144,81.104,81.106,188.04,False
'2018-06-29T03:57:00',81.1,81.102,81.071,81.095,133.9,81.105,81.107,81.075,81.1,121.14,False
'2018-06-29T03:58:00',81.094,81.111,81.09,81.095,153.24,81.099,81.116,81.095,81.1,124.35,True
'2018-06-29T03:59:00',81.098,81.113,81.098,81.109,117.56,81.103,81.118,81.103,81.113,116.38,True
'2018-06-29T04:00:00',81.111,81.154,81.111,81.131,123.08,81.116,81.159,81.116,81.136,122.92,True
'2018-06-29T04:01:00',81.13,81.144,81.126,81.142,105.02,81.135,81.148,81.13,81.147,89.64,True
'2018-06-29T04:02:00',81.141,81.15,81.136,81.15,88.59,81.146,81.156,81.141,81.156,70.53,False
'2018-06-29T04:03:00',81.15,81.164,81.139,81.139,114.94,81.155,81.169,81.144,81.144,83.8,False
'2018-06-29T04:04:00',81.139,81.139,81.085,81.096,139.67,81.144,81.144,81.09,81.101,138.77,False
'2018-06-29T04:05:00',81.096,81.116,81.089,81.089,168.95,81.101,81.121,81.093,81.093,155.09,False
'2018-06-29T04:06:00',81.087,81.09,81.061,81.071,151.26,81.092,81.094,81.066,81.074,162.53,True
'2018-06-29T04:07:00',81.071,81.113,81.07,81.084,193.79,81.076,81.118,81.074,81.089,159.76,True
'2018-06-29T04:08:00',81.085,81.097,81.069,81.086,162.91,81.09,81.103,81.074,81.09,132.83,False
'2018-06-29T04:09:00',81.085,81.096,81.078,81.081,65.88,81.09,81.101,81.084,81.086,76.84,True
'2018-06-29T04:10:00',81.081,81.097,81.078,81.096,68.26,81.086,81.102,81.084,81.102,91.15,True
'2018-06-29T04:11:00',81.096,81.111,81.091,81.098,67.25,81.102,81.116,81.097,81.103,107.55,True
'2018-06-29T04:12:00',81.099,81.106,81.096,81.106,81.53,81.103,81.11,81.101,81.11,106.13,True
'2018-06-29T04:13:00',81.106,81.13,81.103,81.13,96.0,81.112,81.135,81.108,81.135,97.57,False
'2018-06-29T04:14:00',81.129,81.129,81.108,81.12,98.01,81.134,81.134,81.112,81.125,123.22,True
'2018-06-29T04:15:00',81.121,81.135,81.117,81.127,86.52,81.126,81.14,81.123,81.132,105.82,True
'2018-06-29T04:16:00',81.126,81.145,81.125,81.143,64.56,81.132,81.149,81.131,81.148,82.69,False
'2018-06-29T04:17:00',81.143,81.148,81.133,81.139,102.14,81.148,81.153,81.139,81.145,98.8,False
'2018-06-29T04:18:00',81.138,81.146,81.135,81.135,82.17,81.144,81.152,81.14,81.14,96.53,False
'2018-06-29T04:19:00',81.135,81.141,81.119,81.123,71.11,81.14,81.146,81.124,81.129,76.21,False
'2018-06-29T04:20:00',81.123,81.133,81.114,81.12,81.89,81.129,81.139,81.119,81.125,101.07,True
'2018-06-29T04:21:00',81.119,81.131,81.117,81.127,70.89,81.125,81.136,81.122,81.133,85.91,False
'2018-06-29T04:22:00',81.127,81.13,81.125,81.126,51.48,81.131,81.136,81.13,81.132,70.21,True
'2018-06-29T04:23:00',81.127,81.146,81.126,81.144,56.82,81.131,81.151,81.131,81.15,92.75,False
'2018-06-29T04:24:00',81.143,81.145,81.128,81.135,79.0,81.15,81.151,81.132,81.14,61.05,True
'2018-06-29T04:25:00',81.134,81.173,81.134,81.165,127.51,81.14,81.179,81.139,81.17,143.4,True
'2018-06-29T04:26:00',81.165,81.18,81.165,81.179,80.5,81.17,81.185,81.17,81.185,113.9,False
'2018-06-29T04:27:00',81.18,81.191,81.167,81.167,126.58,81.185,81.195,81.171,81.172,112.77,True
'2018-06-29T04:28:00',81.167,81.185,81.162,81.182,129.91,81.172,81.19,81.167,81.187,104.91,False
'2018-06-29T04:29:00',81.181,81.181,81.165,81.173,74.96,81.186,81.186,81.17,81.178,107.57,True
'2018-06-29T04:30:00',81.171,81.185,81.171,81.175,104.91,81.175,81.19,81.175,81.18,126.51,False
'2018-06-29T04:31:00',81.174,81.179,81.16,81.167,97.61,81.179,81.184,81.164,81.172,104.88,False
'2018-06-29T04:32:00',81.168,81.177,81.16,81.163,95.22,81.172,81.182,81.166,81.167,113.61,True
'2018-06-29T04:33:00',81.163,81.174,81.158,81.17,76.11,81.168,81.179,81.162,81.174,62.7,True
'2018-06-29T04:34:00',81.171,81.196,81.171,81.195,129.0,81.176,81.201,81.176,81.2,161.13,True
'2018-06-29T04:35:00',81.195,81.254,81.195,81.23,189.11,81.2,81.26,81.2,81.236,161.61,True
'2018-06-29T04:36:00',81.23,81.378,81.225,81.377,243.54,81.235,81.382,81.231,81.381,285.46,False
'2018-06-29T04:37:00',81.376,81.389,81.295,81.333,287.21,81.38,81.395,81.3,81.339,375.22,True
'2018-06-29T04:38:00',81.336,81.379,81.307,81.373,295.81,81.342,81.385,81.312,81.378,292.09,True
'2018-06-29T04:39:00',81.372,81.47,81.372,81.462,458.67,81.379,81.476,81.379,81.473,421.2,False
'2018-06-29T04:40:00',81.463,81.471,81.37,81.407,312.14,81.474,81.48,81.378,81.416,354.3,True
'2018-06-29T04:41:00',81.406,81.472,81.393,81.451,269.82,81.415,81.478,81.399,81.457,244.41,False
'2018-06-29T04:42:00',81.452,81.473,81.426,81.446,233.08,81.458,81.479,81.431,81.452,203.92,False
'2018-06-29T04:43:00',81.445,81.446,81.399,81.402,215.31,81.451,81.452,81.404,81.408,179.41,True
'2018-06-29T04:44:00',81.402,81.474,81.4,81.472,242.17,81.408,81.479,81.405,81.477,222.61,True
'2018-06-29T04:45:00',81.469,81.548,81.463,81.544,227.26,81.474,81.552,81.468,81.548,279.3,True
'2018-06-29T04:46:00',81.538,81.575,81.533,81.548,230.8,81.543,81.581,81.538,81.553,235.39,True
'2018-06-29T04:47:00',81.548,81.589,81.529,81.573,300.52,81.554,81.593,81.534,81.579,224.42,True
'2018-06-29T04:48:00',81.573,81.599,81.57,81.597,177.42,81.579,81.605,81.575,81.601,162.55,True
'2018-06-29T04:49:00',81.599,81.627,81.584,81.623,199.93,81.603,81.633,81.59,81.628,191.69,False
'2018-06-29T04:50:00',81.622,81.654,81.62,81.623,200.5,81.626,81.659,81.625,81.628,175.79,False
'2018-06-29T04:51:00',81.622,81.628,81.578,81.608,198.58,81.627,81.632,81.584,81.613,198.95,True
'2018-06-29T04:52:00',81.609,81.64,81.593,81.63,173.62,81.615,81.645,81.599,81.635,204.84,False
'2018-06-29T04:53:00',81.637,81.655,81.622,81.627,141.72,81.642,81.66,81.627,81.631,142.8,False
'2018-06-29T04:54:00',81.626,81.626,81.603,81.605,145.94,81.631,81.631,81.607,81.611,139.97,False
'2018-06-29T04:55:00',81.605,81.605,81.583,81.593,190.57,81.61,81.611,81.588,81.599,132.89,True
'2018-06-29T04:56:00',81.593,81.636,81.592,81.633,193.72,81.598,81.641,81.597,81.638,167.65,True
'2018-06-29T04:57:00',81.634,81.658,81.614,81.651,237.85,81.639,81.662,81.62,81.656,182.56,True
'2018-06-29T04:58:00',81.65,81.672,81.649,81.659,205.85,81.655,81.677,81.654,81.664,181.96,True
'2018-06-29T04:59:00',81.657,81.749,81.65,81.727,242.19,81.662,81.754,81.656,81.732,200.96,True
'2018-06-29T05:00:00',81.729,81.815,81.728,81.781,324.65,81.735,81.821,81.734,81.786,319.24,False
'2018-06-29T05:01:00',81.782,81.784,81.709,81.744,232.16,81.786,81.789,81.715,81.749,262.88,False
'2018-06-29T05:02:00',81.743,81.762,81.725,81.727,177.81,81.749,81.767,81.731,81.732,192.22,False
'2018-06-29T05:03:00',81.731,81.734,81.709,81.72,220.12,81.735,81.738,81.715,81.726,180.03,True
'2018-06-29T05:04:00',81.723,81.733,81.698,81.727,176.32,81.729,81.739,81.703,81.733,198.79,False
'2018-06-29T05:05:00',81.727,81.738,81.705,81.709,146.48,81.732,81.744,81.71,81.714,136.14,False
'2018-06-29T05:06:00',81.707,81.721,81.67,81.672,148.38,81.713,81.727,81.677,81.678,163.57,False
'2018-06-29T05:07:00',81.671,81.686,81.633,81.656,263.84,81.677,81.69,81.637,81.661,139.3,True
'2018-06-29T05:08:00',81.655,81.666,81.617,81.664,138.99,81.659,81.672,81.623,81.669,156.97,False
'2018-06-29T05:09:00',81.665,81.672,81.63,81.663,129.51,81.67,81.677,81.636,81.671,181.28,False
'2018-06-29T05:10:00',81.665,81.67,81.651,81.662,96.62,81.671,81.677,81.657,81.668,147.58,False
'2018-06-29T05:11:00',81.66,81.661,81.621,81.622,87.88,81.667,81.667,81.627,81.628,84.76,True
'2018-06-29T05:12:00',81.623,81.642,81.623,81.627,100.84,81.629,81.648,81.629,81.633,129.15,True
'2018-06-29T05:13:00',81.629,81.646,81.623,81.636,117.86,81.634,81.652,81.628,81.642,132.56,True
'2018-06-29T05:14:00',81.636,81.661,81.634,81.653,134.86,81.641,81.667,81.639,81.658,149.61,True
'2018-06-29T05:15:00',81.652,81.679,81.643,81.658,152.12,81.657,81.685,81.648,81.663,141.36,True
'2018-06-29T05:16:00',81.657,81.683,81.653,81.674,134.99,81.663,81.69,81.658,81.68,113.1,True
'2018-06-29T05:17:00',81.673,81.681,81.656,81.681,162.2,81.679,81.687,81.661,81.687,111.23,True
'2018-06-29T05:18:00',81.683,81.704,81.676,81.685,111.66,81.688,81.709,81.681,81.691,150.07,False
'2018-06-29T05:19:00',81.686,81.694,81.658,81.659,139.22,81.692,81.7,81.664,81.664,117.56,True
'2018-06-29T05:20:00',81.658,81.678,81.657,81.668,145.95,81.664,81.684,81.663,81.673,95.72,False
'2018-06-29T05:21:00',81.668,81.668,81.646,81.646,92.68,81.672,81.674,81.652,81.652,78.15,True
'2018-06-29T05:22:00',81.644,81.664,81.644,81.655,83.89,81.649,81.67,81.649,81.66,71.28,False
'2018-06-29T05:23:00',81.655,81.655,81.634,81.636,82.39,81.661,81.661,81.64,81.641,57.9,True
'2018-06-29T05:24:00',81.637,81.668,81.637,81.66,87.42,81.641,81.673,81.641,81.664,61.27,True
'2018-06-29T05:25:00',81.657,81.697,81.655,81.696,114.58,81.662,81.703,81.66,81.701,92.31,True
'2018-06-29T05:26:00',81.697,81.709,81.689,81.698,102.75,81.702,81.714,81.694,81.704,103.08,True
'2018-06-29T05:27:00',81.698,81.708,81.691,81.701,88.95,81.703,81.713,81.696,81.706,100.95,False
'2018-06-29T05:28:00',81.7,81.701,81.678,81.678,87.63,81.705,81.706,81.684,81.684,60.96,False
'2018-06-29T05:29:00',81.68,81.684,81.669,81.675,84.13,81.684,81.689,81.674,81.681,84.04,False
'2018-06-29T05:30:00',81.675,81.681,81.662,81.663,102.4,81.679,81.687,81.668,81.668,114.82,False
'2018-06-29T05:31:00',81.663,81.669,81.647,81.647,82.32,81.669,81.676,81.653,81.653,72.47,True
'2018-06-29T05:32:00',81.647,81.672,81.635,81.664,104.41,81.653,81.677,81.641,81.669,130.98,False
'2018-06-29T05:33:00',81.661,81.661,81.635,81.648,101.53,81.667,81.667,81.64,81.653,91.97,False
'2018-06-29T05:34:00',81.648,81.651,81.595,81.609,147.93,81.653,81.656,81.6,81.614,152.03,True
'2018-06-29T05:35:00',81.608,81.659,81.604,81.648,113.98,81.614,81.664,81.609,81.654,162.76,False
'2018-06-29T05:36:00',81.648,81.657,81.632,81.636,78.88,81.654,81.663,81.638,81.642,124.69,True
'2018-06-29T05:37:00',81.634,81.645,81.624,81.637,86.25,81.64,81.651,81.63,81.643,130.2,True
'2018-06-29T05:38:00',81.636,81.645,81.629,81.638,76.51,81.642,81.651,81.635,81.644,111.95,False
'2018-06-29T05:39:00',81.639,81.642,81.613,81.635,96.73,81.645,81.647,81.619,81.643,140.22,False
'2018-06-29T05:40:00',81.636,81.641,81.624,81.63,60.32,81.642,81.647,81.63,81.636,78.52,True
'2018-06-29T05:41:00',81.629,81.635,81.621,81.632,103.98,81.635,81.64,81.627,81.637,102.89,False
'2018-06-29T05:42:00',81.631,81.638,81.622,81.622,96.75,81.637,81.643,81.628,81.628,72.94,False
'2018-06-29T05:43:00',81.623,81.629,81.598,81.604,85.15,81.628,81.635,81.604,81.61,77.64,True
'2018-06-29T05:44:00',81.606,81.626,81.604,81.626,100.68,81.612,81.632,81.61,81.632,109.54,True
'2018-06-29T05:45:00',81.627,81.634,81.617,81.63,87.08,81.633,81.64,81.623,81.636,77.54,True
'2018-06-29T05:46:00',81.63,81.638,81.628,81.633,54.26,81.636,81.644,81.634,81.64,67.39,True
'2018-06-29T05:47:00',81.633,81.667,81.633,81.667,84.15,81.639,81.672,81.639,81.671,138.33,False
'2018-06-29T05:48:00',81.666,81.666,81.645,81.647,66.84,81.671,81.671,81.65,81.652,97.38,False
'2018-06-29T05:49:00',81.648,81.66,81.64,81.64,121.61,81.653,81.666,81.646,81.646,125.05,True
'2018-06-29T05:50:00',81.639,81.664,81.636,81.664,132.46,81.644,81.669,81.641,81.669,130.48,False
'2018-06-29T05:51:00',81.664,81.677,81.661,81.662,140.4,81.67,81.683,81.666,81.668,153.32,True
'2018-06-29T05:52:00',81.665,81.676,81.663,81.666,148.11,81.671,81.682,81.668,81.672,127.65,False
'2018-06-29T05:53:00',81.664,81.674,81.656,81.659,120.38,81.67,81.68,81.662,81.664,100.42,True
'2018-06-29T05:54:00',81.659,81.668,81.647,81.661,93.29,81.665,81.673,81.653,81.666,89.59,False
'2018-06-29T05:55:00',81.66,81.66,81.644,81.652,73.51,81.664,81.664,81.649,81.658,75.88,True
'2018-06-29T05:56:00',81.653,81.681,81.653,81.677,133.09,81.658,81.686,81.658,81.683,111.2,False
'2018-06-29T05:57:00',81.677,81.682,81.671,81.675,149.94,81.683,81.688,81.676,81.681,135.49,True
'2018-06-29T05:58:00',81.675,81.685,81.663,81.681,158.25,81.683,81.693,81.671,81.688,145.59,True
'2018-06-29T05:59:00',81.682,81.7,81.68,81.7,106.13,81.689,81.706,81.687,81.706,135.68,False
'2018-06-29T06:00:00',81.699,81.703,81.693,81.696,122.55,81.706,81.708,81.7,81.7,133.18,True
'2018-06-29T06:01:00',81.695,81.72,81.69,81.716,115.6,81.7,81.726,81.696,81.723,168.08,True
'2018-06-29T06:02:00',81.716,81.721,81.703,81.717,89.43,81.723,81.728,81.711,81.722,135.76,False
'2018-06-29T06:03:00',81.716,81.725,81.708,81.709,114.39,81.722,81.732,81.715,81.717,133.28,True
'2018-06-29T06:04:00',81.708,81.737,81.708,81.726,144.01,81.716,81.744,81.716,81.733,113.64,True
'2018-06-29T06:05:00',81.727,81.744,81.721,81.737,147.72,81.734,81.751,81.728,81.745,140.64,False
'2018-06-29T06:06:00',81.737,81.737,81.721,81.726,92.83,81.744,81.744,81.729,81.733,121.2,True
'2018-06-29T06:07:00',81.726,81.756,81.726,81.752,105.07,81.733,81.763,81.733,81.76,107.28,True
'2018-06-29T06:08:00',81.752,81.78,81.752,81.77,105.13,81.759,81.786,81.759,81.776,106.55,False
'2018-06-29T06:09:00',81.768,81.775,81.758,81.767,169.05,81.775,81.782,81.766,81.774,128.89,False
'2018-06-29T06:10:00',81.767,81.767,81.759,81.76,76.68,81.774,81.774,81.766,81.767,51.96,False
'2018-06-29T06:11:00',81.76,81.76,81.749,81.757,77.94,81.767,81.767,81.756,81.762,98.4,True
'2018-06-29T06:12:00',81.755,81.783,81.748,81.783,137.02,81.762,81.79,81.755,81.79,140.88,True
'2018-06-29T06:13:00',81.783,81.791,81.758,81.786,186.82,81.789,81.797,81.764,81.792,137.1,False
'2018-06-29T06:14:00',81.784,81.788,81.756,81.775,159.78,81.791,81.795,81.763,81.782,173.82,False
'2018-06-29T06:15:00',81.776,81.776,81.747,81.747,154.78,81.783,81.783,81.754,81.755,162.62,False
'2018-06-29T06:16:00',81.748,81.757,81.742,81.742,123.71,81.754,81.764,81.748,81.748,110.05,True
'2018-06-29T06:17:00',81.742,81.756,81.74,81.753,104.45,81.748,81.761,81.744,81.758,94.02,True
'2018-06-29T06:18:00',81.753,81.764,81.753,81.763,82.53,81.759,81.77,81.759,81.769,69.88,True
'2018-06-29T06:19:00',81.763,81.766,81.755,81.766,75.22,81.769,81.772,81.761,81.772,55.76,True
'2018-06-29T06:20:00',81.763,81.77,81.748,81.77,115.39,81.768,81.776,81.753,81.775,100.04,True
'2018-06-29T06:21:00',81.769,81.775,81.762,81.771,110.4,81.775,81.78,81.767,81.777,93.81,True
'2018-06-29T06:22:00',81.772,81.833,81.769,81.819,212.1,81.777,81.841,81.774,81.824,214.61,False
'2018-06-29T06:23:00',81.816,81.823,81.786,81.787,124.69,81.821,81.829,81.791,81.793,116.55,True
'2018-06-29T06:24:00',81.787,81.793,81.767,81.791,119.1,81.793,81.797,81.772,81.796,121.22,False
'2018-06-29T06:25:00',81.791,81.795,81.766,81.779,126.21,81.795,81.801,81.772,81.785,114.12,True
'2018-06-29T06:26:00',81.778,81.792,81.777,81.787,112.81,81.784,81.798,81.782,81.793,91.57,True
'2018-06-29T06:27:00',81.785,81.794,81.769,81.792,111.42,81.791,81.8,81.775,81.797,128.76,True
'2018-06-29T06:28:00',81.792,81.804,81.782,81.799,85.04,81.796,81.809,81.788,81.805,132.45,True
'2018-06-29T06:29:00',81.798,81.813,81.785,81.806,128.59,81.803,81.819,81.792,81.812,189.7,True
'2018-06-29T06:30:00',81.808,81.818,81.793,81.812,134.98,81.813,81.823,81.799,81.817,144.91,False
'2018-06-29T06:31:00',81.812,81.822,81.79,81.806,152.51,81.818,81.828,81.796,81.812,149.05,False
'2018-06-29T06:32:00',81.805,81.811,81.777,81.801,119.31,81.811,81.817,81.783,81.806,154.15,False
'2018-06-29T06:33:00',81.8,81.806,81.795,81.796,67.02,81.806,81.812,81.801,81.802,78.86,False
'2018-06-29T06:34:00',81.796,81.796,81.778,81.779,53.92,81.802,81.802,81.784,81.785,49.39,True
'2018-06-29T06:35:00',81.779,81.803,81.779,81.799,84.88,81.785,81.809,81.785,81.805,86.15,False
'2018-06-29T06:36:00',81.8,81.801,81.785,81.785,101.96,81.806,81.808,81.791,81.791,79.72,True
'2018-06-29T06:37:00',81.785,81.789,81.775,81.786,81.48,81.791,81.795,81.781,81.792,89.66,True
'2018-06-29T06:38:00',81.785,81.805,81.773,81.803,124.17,81.791,81.811,81.78,81.81,149.17,False
'2018-06-29T06:39:00',81.804,81.805,81.788,81.788,92.08,81.81,81.811,81.793,81.794,146.2,True
'2018-06-29T06:40:00',81.788,81.816,81.786,81.813,113.06,81.794,81.821,81.792,81.819,140.35,False
'2018-06-29T06:41:00',81.811,81.82,81.795,81.808,112.85,81.816,81.824,81.8,81.813,131.75,False
'2018-06-29T06:42:00',81.808,81.814,81.803,81.805,124.06,81.814,81.82,81.809,81.81,84.64,False
'2018-06-29T06:43:00',81.805,81.811,81.798,81.798,110.47,81.811,81.817,81.804,81.804,81.55,False
'2018-06-29T06:44:00',81.8,81.812,81.781,81.783,100.46,81.806,81.818,81.786,81.789,106.2,False
'2018-06-29T06:45:00',81.785,81.789,81.773,81.781,90.42,81.79,81.795,81.778,81.786,100.1,True
'2018-06-29T06:46:00',81.78,81.786,81.761,81.782,68.62,81.784,81.793,81.765,81.789,109.57,False
'2018-06-29T06:47:00',81.782,81.786,81.768,81.773,86.49,81.788,81.791,81.774,81.779,124.59,False
'2018-06-29T06:48:00',81.773,81.779,81.767,81.773,71.6,81.779,81.784,81.773,81.779,99.95,False
'2018-06-29T06:49:00',81.772,81.78,81.759,81.767,79.78,81.779,81.786,81.765,81.773,111.27,False
'2018-06-29T06:50:00',81.766,81.775,81.76,81.763,85.49,81.773,81.781,81.766,81.769,100.3,False
'2018-06-29T06:51:00',81.762,81.762,81.742,81.743,68.49,81.767,81.767,81.748,81.749,72.8,True
'2018-06-29T06:52:00',81.743,81.765,81.743,81.759,101.7,81.749,81.771,81.749,81.765,114.46,True
'2018-06-29T06:53:00',81.759,81.774,81.758,81.767,72.24,81.765,81.78,81.764,81.773,67.66,True
'2018-06-29T06:54:00',81.767,81.77,81.762,81.77,42.59,81.773,81.776,81.768,81.776,45.87,False
'2018-06-29T06:55:00',81.77,81.777,81.76,81.765,65.87,81.776,81.783,81.766,81.771,65.14,False
'2018-06-29T06:56:00',81.765,81.767,81.742,81.744,46.81,81.771,81.772,81.748,81.75,51.92,True
'2018-06-29T06:57:00',81.745,81.754,81.745,81.751,75.52,81.751,81.76,81.751,81.756,70.59,False
'2018-06-29T06:58:00',81.75,81.75,81.72,81.72,86.94,81.756,81.756,81.726,81.726,77.56,True
'2018-06-29T06:59:00',81.723,81.754,81.723,81.754,88.0,81.729,81.76,81.729,81.76,75.62,True
'2018-06-29T07:00:00',81.754,81.795,81.745,81.795,117.33,81.759,81.8,81.75,81.8,163.49,False
'2018-06-29T07:01:00',81.795,81.795,81.763,81.765,114.96,81.8,81.801,81.768,81.77,108.54,True
'2018-06-29T07:02:00',81.765,81.782,81.759,81.778,123.35,81.77,81.787,81.765,81.783,99.33,False
'2018-06-29T07:03:00',81.777,81.782,81.769,81.777,98.02,81.782,81.787,81.774,81.783,93.17,True
'2018-06-29T07:04:00',81.777,81.782,81.767,81.778,77.95,81.783,81.788,81.772,81.783,68.31,True
'2018-06-29T07:05:00',81.778,81.791,81.777,81.788,53.35,81.783,81.796,81.782,81.794,50.98,False
'2018-06-29T07:06:00',81.787,81.788,81.764,81.764,75.85,81.793,81.793,81.769,81.769,72.45,False
'2018-06-29T07:07:00',81.763,81.763,81.748,81.748,51.29,81.769,81.769,81.753,81.754,39.7,False
'2018-06-29T07:08:00',81.748,81.749,81.716,81.725,103.2,81.754,81.755,81.721,81.73,80.12,True
'2018-06-29T07:09:00',81.725,81.744,81.725,81.728,56.62,81.732,81.749,81.73,81.733,70.29,True
'2018-06-29T07:10:00',81.728,81.741,81.728,81.74,72.07,81.733,81.746,81.733,81.745,60.92,False
'2018-06-29T07:11:00',81.74,81.74,81.727,81.73,59.65,81.745,81.745,81.732,81.736,48.45,True
'2018-06-29T07:12:00',81.73,81.756,81.728,81.747,61.46,81.735,81.76,81.733,81.753,56.78,True
'2018-06-29T07:13:00',81.745,81.779,81.738,81.774,158.64,81.751,81.785,81.744,81.78,105.48,True
'2018-06-29T07:14:00',81.776,81.783,81.775,81.782,57.92,81.781,81.788,81.78,81.788,51.39,False
'2018-06-29T07:15:00',81.782,81.782,81.748,81.761,94.76,81.788,81.788,81.754,81.766,93.34,False
'2018-06-29T07:16:00',81.761,81.772,81.748,81.751,80.13,81.766,81.778,81.754,81.757,62.37,False
'2018-06-29T07:17:00',81.751,81.758,81.746,81.749,90.62,81.757,81.763,81.752,81.755,68.29,False
'2018-06-29T07:18:00',81.748,81.748,81.732,81.735,58.11,81.752,81.752,81.738,81.741,76.27,True
'2018-06-29T07:19:00',81.735,81.74,81.73,81.74,31.41,81.74,81.746,81.736,81.746,36.28,True
'2018-06-29T07:20:00',81.739,81.758,81.736,81.758,69.1,81.745,81.763,81.742,81.763,64.11,True
'2018-06-29T07:21:00',81.758,81.766,81.755,81.766,67.57,81.764,81.77,81.761,81.77,74.89,False
'2018-06-29T07:22:00',81.764,81.764,81.758,81.76,63.51,81.77,81.77,81.764,81.766,56.5,False
'2018-06-29T07:23:00',81.76,81.766,81.756,81.756,44.66,81.766,81.772,81.762,81.762,44.94,True
'2018-06-29T07:24:00',81.754,81.765,81.752,81.765,88.6,81.76,81.771,81.758,81.771,62.36,True
'2018-06-29T07:25:00',81.763,81.797,81.763,81.792,96.83,81.769,81.803,81.769,81.797,94.99,False
'2018-06-29T07:26:00',81.792,81.801,81.784,81.784,102.85,81.798,81.806,81.79,81.79,113.15,True
'2018-06-29T07:27:00',81.784,81.803,81.783,81.803,80.98,81.789,81.809,81.789,81.809,84.39,False
'2018-06-29T07:28:00',81.803,81.811,81.793,81.797,95.83,81.808,81.817,81.798,81.803,121.05,True
'2018-06-29T07:29:00',81.796,81.802,81.79,81.799,49.16,81.802,81.808,81.794,81.804,63.58,True
'2018-06-29T07:30:00',81.798,81.807,81.781,81.807,80.35,81.804,81.813,81.787,81.813,76.27,False
'2018-06-29T07:31:00',81.807,81.807,81.788,81.79,68.27,81.813,81.813,81.794,81.796,70.12,False
'2018-06-29T07:32:00',81.79,81.796,81.78,81.781,70.3,81.794,81.801,81.786,81.787,89.75,False
'2018-06-29T07:33:00',81.781,81.784,81.76,81.763,82.2,81.787,81.789,81.766,81.769,83.44,True
'2018-06-29T07:34:00',81.764,81.794,81.757,81.792,107.17,81.77,81.799,81.763,81.798,116.99,False
'2018-06-29T07:35:00',81.792,81.798,81.762,81.763,147.82,81.798,81.804,81.768,81.769,101.07,True
'2018-06-29T07:36:00',81.763,81.772,81.763,81.77,44.65,81.769,81.778,81.769,81.776,54.31,False
'2018-06-29T07:37:00',81.769,81.769,81.733,81.739,139.03,81.775,81.775,81.738,81.745,135.25,True
'2018-06-29T07:38:00',81.739,81.755,81.738,81.755,76.36,81.744,81.76,81.743,81.759,105.96,True
'2018-06-29T07:39:00',81.754,81.763,81.742,81.761,90.84,81.759,81.769,81.748,81.767,129.08,True
'2018-06-29T07:40:00',81.76,81.787,81.757,81.782,94.8,81.767,81.793,81.763,81.787,121.54,True
'2018-06-29T07:41:00',81.781,81.793,81.778,81.791,55.79,81.787,81.799,81.784,81.796,79.53,False
'2018-06-29T07:42:00',81.79,81.792,81.765,81.765,86.87,81.796,81.798,81.771,81.771,99.9,False
'2018-06-29T07:43:00',81.765,81.767,81.75,81.753,83.62,81.77,81.772,81.755,81.758,90.67,True
'2018-06-29T07:44:00',81.753,81.773,81.753,81.773,95.24,81.758,81.777,81.758,81.777,78.99,False
'2018-06-29T07:45:00',81.773,81.779,81.766,81.767,107.53,81.778,81.784,81.771,81.772,103.22,False
'2018-06-29T07:46:00',81.768,81.769,81.755,81.765,70.59,81.773,81.773,81.76,81.769,61.5,True
'2018-06-29T07:47:00',81.764,81.784,81.756,81.784,82.77,81.769,81.789,81.761,81.789,90.25,False
'2018-06-29T07:48:00',81.786,81.788,81.766,81.769,79.65,81.791,81.793,81.772,81.775,88.85,True
'2018-06-29T07:49:00',81.77,81.793,81.769,81.793,76.44,81.776,81.798,81.775,81.798,95.67,True
'2018-06-29T07:50:00',81.793,81.841,81.793,81.822,99.53,81.799,81.846,81.798,81.825,139.56,False
'2018-06-29T07:51:00',81.823,81.826,81.813,81.818,92.83,81.827,81.83,81.818,81.823,98.8,True
'2018-06-29T07:52:00',81.818,81.828,81.812,81.828,76.68,81.823,81.833,81.818,81.833,67.22,False
'2018-06-29T07:53:00',81.827,81.827,81.796,81.8,100.73,81.833,81.833,81.801,81.805,91.75,False
'2018-06-29T07:54:00',81.799,81.811,81.796,81.799,97.8,81.805,81.817,81.801,81.805,90.1,True
'2018-06-29T07:55:00',81.8,81.814,81.788,81.811,117.14,81.806,81.82,81.792,81.817,114.15,True
'2018-06-29T07:56:00',81.811,81.825,81.811,81.824,96.05,81.816,81.831,81.816,81.83,108.03,True
'2018-06-29T07:57:00',81.824,81.856,81.824,81.849,113.4,81.829,81.862,81.829,81.854,102.57,False
'2018-06-29T07:58:00',81.848,81.852,81.828,81.829,68.8,81.853,81.858,81.834,81.834,111.45,False
'2018-06-29T07:59:00',81.83,81.831,81.821,81.822,80.11,81.835,81.837,81.827,81.828,100.58,False
'2018-06-29T08:00:00',81.818,81.818,81.791,81.817,137.12,81.824,81.824,81.796,81.821,93.62,False
'2018-06-29T08:01:00',81.814,81.818,81.786,81.788,90.15,81.818,81.822,81.792,81.794,126.1,False
'2018-06-29T08:02:00',81.788,81.793,81.784,81.784,95.6,81.793,81.799,81.788,81.79,111.64,False
'2018-06-29T08:03:00',81.781,81.781,81.75,81.755,148.88,81.786,81.787,81.754,81.759,147.33,True
'2018-06-29T08:04:00',81.754,81.771,81.738,81.77,109.65,81.758,81.777,81.743,81.776,89.4,False
'2018-06-29T08:05:00',81.769,81.774,81.765,81.768,65.46,81.776,81.779,81.771,81.773,71.99,True
'2018-06-29T08:06:00',81.767,81.791,81.764,81.786,135.18,81.773,81.797,81.768,81.79,138.57,False
'2018-06-29T08:07:00',81.784,81.787,81.763,81.769,88.9,81.789,81.791,81.768,81.774,87.38,False
'2018-06-29T08:08:00',81.77,81.775,81.764,81.768,65.56,81.775,81.781,81.769,81.773,60.01,False
'2018-06-29T08:09:00',81.767,81.767,81.751,81.751,95.01,81.772,81.772,81.757,81.757,88.03,False
'2018-06-29T08:10:00',81.751,81.758,81.742,81.747,110.02,81.757,81.763,81.748,81.751,121.53,True
'2018-06-29T08:11:00',81.746,81.77,81.745,81.762,119.4,81.751,81.775,81.75,81.768,146.82,False
'2018-06-29T08:12:00',81.762,81.764,81.752,81.761,92.97,81.767,81.77,81.757,81.766,143.28,True
'2018-06-29T08:13:00',81.761,81.78,81.759,81.776,136.68,81.766,81.786,81.765,81.782,154.99,True
'2018-06-29T08:14:00',81.779,81.795,81.778,81.785,141.89,81.784,81.8,81.783,81.79,113.37,False
'2018-06-29T08:15:00',81.784,81.784,81.749,81.75,112.02,81.788,81.788,81.754,81.754,119.81,False
'2018-06-29T08:16:00',81.75,81.763,81.748,81.749,129.99,81.755,81.768,81.753,81.754,110.1,True
'2018-06-29T08:17:00',81.749,81.802,81.749,81.789,148.25,81.754,81.808,81.754,81.794,141.37,False
'2018-06-29T08:18:00',81.788,81.794,81.772,81.775,155.21,81.793,81.801,81.779,81.781,100.95,False
'2018-06-29T08:19:00',81.776,81.777,81.758,81.773,137.83,81.782,81.784,81.762,81.778,130.69,False
'2018-06-29T08:20:00',81.773,81.776,81.761,81.766,103.32,81.779,81.781,81.766,81.772,94.01,False
'2018-06-29T08:21:00',81.765,81.77,81.756,81.757,111.89,81.77,81.776,81.762,81.763,99.81,True
'2018-06-29T08:22:00',81.761,81.774,81.761,81.772,90.49,81.766,81.779,81.766,81.777,87.7,False
'2018-06-29T08:23:00',81.772,81.774,81.766,81.769,79.39,81.778,81.779,81.771,81.775,76.06,False
'2018-06-29T08:24:00',81.768,81.772,81.761,81.769,84.41,81.774,81.778,81.766,81.775,60.22,False
'2018-06-29T08:25:00',81.769,81.769,81.756,81.762,80.95,81.774,81.775,81.762,81.77,83.48,True
'2018-06-29T08:26:00',81.766,81.766,81.759,81.764,141.67,81.773,81.773,81.766,81.772,130.12,False
'2018-06-29T08:27:00',81.768,81.774,81.746,81.746,112.23,81.775,81.782,81.751,81.752,91.5,True
'2018-06-29T08:28:00',81.745,81.752,81.737,81.752,88.0,81.751,81.759,81.741,81.759,85.03,False
'2018-06-29T08:29:00',81.757,81.758,81.743,81.752,151.55,81.763,81.764,81.748,81.756,112.96,False
'2018-06-29T08:30:00',81.749,81.758,81.73,81.73,199.13,81.752,81.764,81.737,81.737,170.34,True
'2018-06-29T08:31:00',81.73,81.76,81.726,81.743,224.13,81.737,81.767,81.732,81.749,172.72,False
'2018-06-29T08:32:00',81.747,81.759,81.73,81.735,152.23,81.751,81.765,81.736,81.741,125.41,False
'2018-06-29T08:33:00',81.734,81.735,81.724,81.729,94.45,81.74,81.742,81.73,81.736,59.67,False
'2018-06-29T08:34:00',81.731,81.738,81.725,81.725,146.6,81.737,81.744,81.732,81.732,127.88,False
'2018-06-29T08:35:00',81.725,81.725,81.696,81.699,174.1,81.732,81.732,81.702,81.704,178.05,True
'2018-06-29T08:36:00',81.697,81.707,81.679,81.705,131.19,81.703,81.715,81.686,81.713,121.61,False
'2018-06-29T08:37:00',81.705,81.715,81.682,81.684,171.84,81.713,81.722,81.688,81.691,162.62,True
'2018-06-29T08:38:00',81.684,81.711,81.68,81.71,197.35,81.691,81.717,81.686,81.716,211.46,False
'2018-06-29T08:39:00',81.709,81.711,81.671,81.671,168.88,81.716,81.717,81.675,81.677,131.15,True
'2018-06-29T08:40:00',81.67,81.711,81.67,81.706,143.35,81.675,81.718,81.675,81.713,110.92,True
'2018-06-29T08:41:00',81.705,81.72,81.699,81.712,151.22,81.712,81.726,81.706,81.719,100.58,False
'2018-06-29T08:42:00',81.714,81.717,81.674,81.677,182.92,81.72,81.723,81.679,81.685,131.57,True
'2018-06-29T08:43:00',81.676,81.689,81.675,81.681,155.43,81.683,81.696,81.683,81.688,127.77,True
'2018-06-29T08:44:00',81.681,81.695,81.681,81.695,95.17,81.688,81.702,81.688,81.702,98.36,True
'2018-06-29T08:45:00',81.696,81.738,81.695,81.738,131.91,81.703,81.744,81.702,81.743,176.02,True
'2018-06-29T08:46:00',81.738,81.775,81.737,81.766,128.17,81.743,81.782,81.743,81.771,160.68,False
'2018-06-29T08:47:00',81.767,81.772,81.721,81.735,189.15,81.773,81.778,81.726,81.74,217.59,False
'2018-06-29T08:48:00',81.734,81.734,81.712,81.712,124.21,81.738,81.74,81.719,81.719,156.64,True
'2018-06-29T08:49:00',81.713,81.736,81.713,81.728,135.99,81.72,81.741,81.72,81.732,160.9,True
'2018-06-29T08:50:00',81.728,81.754,81.728,81.751,89.41,81.733,81.758,81.733,81.755,90.72,False
'2018-06-29T08:51:00',81.749,81.751,81.726,81.74,175.57,81.753,81.758,81.733,81.747,139.54,False
'2018-06-29T08:52:00',81.74,81.74,81.725,81.725,122.94,81.747,81.747,81.731,81.731,79.21,True
'2018-06-29T08:53:00',81.726,81.746,81.725,81.74,178.16,81.731,81.752,81.731,81.747,156.88,False
'2018-06-29T08:54:00',81.74,81.742,81.718,81.736,181.07,81.747,81.749,81.724,81.742,181.72,True
'2018-06-29T08:55:00',81.736,81.748,81.729,81.737,134.92,81.742,81.754,81.735,81.743,130.87,False
'2018-06-29T08:56:00',81.737,81.761,81.727,81.729,116.96,81.743,81.765,81.733,81.734,158.86,True
'2018-06-29T08:57:00',81.729,81.74,81.725,81.737,85.91,81.734,81.746,81.731,81.743,135.56,False
'2018-06-29T08:58:00',81.737,81.738,81.717,81.717,133.23,81.742,81.744,81.723,81.724,154.15,True
'2018-06-29T08:59:00',81.719,81.721,81.714,81.72,96.35,81.723,81.727,81.718,81.727,123.03,False
'2018-06-29T09:00:00',81.72,81.723,81.699,81.72,158.5,81.727,81.729,81.704,81.726,191.1,True
'2018-06-29T09:01:00',81.721,81.74,81.707,81.729,191.47,81.726,81.747,81.714,81.735,211.98,True
'2018-06-29T09:02:00',81.729,81.775,81.728,81.764,243.31,81.735,81.78,81.735,81.769,285.37,True
'2018-06-29T09:03:00',81.763,81.798,81.76,81.791,155.31,81.769,81.803,81.765,81.795,185.04,False
'2018-06-29T09:04:00',81.789,81.791,81.775,81.776,148.15,81.794,81.795,81.781,81.781,169.38,False
'2018-06-29T09:05:00',81.774,81.775,81.744,81.744,143.27,81.78,81.78,81.748,81.748,156.09,False
'2018-06-29T09:06:00',81.743,81.744,81.709,81.709,206.38,81.748,81.749,81.715,81.715,191.78,True
'2018-06-29T09:07:00',81.709,81.719,81.687,81.718,209.1,81.716,81.724,81.694,81.724,219.87,True
'2018-06-29T09:08:00',81.719,81.746,81.719,81.735,199.12,81.724,81.753,81.724,81.742,216.09,False
'2018-06-29T09:09:00',81.735,81.735,81.674,81.68,231.63,81.739,81.739,81.679,81.687,238.78,True
'2018-06-29T09:10:00',81.682,81.706,81.682,81.699,242.87,81.689,81.713,81.689,81.706,222.29,True
'2018-06-29T09:11:00',81.7,81.721,81.694,81.717,253.38,81.704,81.727,81.701,81.723,207.98,True
'2018-06-29T09:12:00',81.716,81.736,81.716,81.719,220.72,81.723,81.743,81.723,81.725,229.67,True
'2018-06-29T09:13:00',81.719,81.735,81.719,81.734,193.79,81.726,81.742,81.726,81.74,178.05,False
'2018-06-29T09:14:00',81.729,81.729,81.709,81.713,215.05,81.733,81.733,81.715,81.719,203.82,True
'2018-06-29T09:15:00',81.714,81.731,81.714,81.722,205.24,81.721,81.737,81.721,81.727,187.33,False
'2018-06-29T09:16:00',81.722,81.722,81.693,81.704,175.26,81.727,81.727,81.699,81.71,179.78,True
'2018-06-29T09:17:00',81.704,81.716,81.691,81.715,220.3,81.711,81.723,81.697,81.722,182.28,False
'2018-06-29T09:18:00',81.715,81.715,81.683,81.694,255.35,81.721,81.721,81.69,81.698,198.38,True
'2018-06-29T09:19:00',81.692,81.696,81.681,81.696,169.37,81.698,81.702,81.688,81.702,142.21,False
'2018-06-29T09:20:00',81.696,81.711,81.646,81.654,208.83,81.702,81.718,81.652,81.661,218.22,True
'2018-06-29T09:21:00',81.654,81.684,81.654,81.666,233.61,81.661,81.688,81.661,81.673,189.61,False
'2018-06-29T09:22:00',81.666,81.671,81.651,81.654,199.73,81.673,81.678,81.657,81.659,212.12,True
'2018-06-29T09:23:00',81.651,81.675,81.644,81.667,213.07,81.657,81.683,81.651,81.674,194.88,True
'2018-06-29T09:24:00',81.666,81.694,81.666,81.684,232.78,81.674,81.701,81.674,81.69,201.81,False
'2018-06-29T09:25:00',81.683,81.688,81.656,81.671,169.73,81.69,81.694,81.662,81.676,172.75,True
'2018-06-29T09:26:00',81.67,81.707,81.67,81.707,146.73,81.677,81.714,81.677,81.714,153.86,False
'2018-06-29T09:27:00',81.708,81.729,81.696,81.705,111.92,81.713,81.733,81.702,81.712,137.81,False
'2018-06-29T09:28:00',81.706,81.706,81.683,81.689,128.58,81.713,81.713,81.688,81.695,164.38,True
'2018-06-29T09:29:00',81.688,81.702,81.688,81.699,150.83,81.695,81.708,81.695,81.706,164.65,True
'2018-06-29T09:30:00',81.7,81.72,81.694,81.72,149.1,81.706,81.727,81.699,81.727,121.73,True
'2018-06-29T09:31:00',81.72,81.736,81.715,81.733,151.19,81.727,81.741,81.721,81.738,156.44,True
'2018-06-29T09:32:00',81.735,81.738,81.716,81.734,107.45,81.739,81.743,81.722,81.742,172.05,False
'2018-06-29T09:33:00',81.733,81.733,81.717,81.718,123.45,81.741,81.741,81.721,81.722,157.9,True
'2018-06-29T09:34:00',81.719,81.728,81.7,81.726,122.38,81.723,81.735,81.706,81.733,120.6,False
'2018-06-29T09:35:00',81.726,81.731,81.702,81.72,156.33,81.733,81.737,81.708,81.726,164.56,False
'2018-06-29T09:36:00',81.72,81.72,81.704,81.704,98.35,81.726,81.726,81.71,81.71,144.83,True
'2018-06-29T09:37:00',81.705,81.718,81.705,81.715,83.4,81.71,81.723,81.71,81.722,107.47,False
'2018-06-29T09:38:00',81.716,81.721,81.705,81.713,138.84,81.722,81.726,81.71,81.72,167.4,False
'2018-06-29T09:39:00',81.713,81.718,81.693,81.694,165.41,81.719,81.723,81.7,81.701,135.01,False
'2018-06-29T09:40:00',81.694,81.698,81.677,81.677,149.26,81.7,81.705,81.684,81.684,145.18,True
'2018-06-29T09:41:00',81.677,81.705,81.676,81.704,120.11,81.684,81.711,81.682,81.711,150.6,True
'2018-06-29T09:42:00',81.704,81.726,81.703,81.721,148.62,81.711,81.732,81.709,81.726,170.11,True
'2018-06-29T09:43:00',81.72,81.737,81.714,81.733,97.38,81.726,81.742,81.72,81.739,174.28,False
'2018-06-29T09:44:00',81.731,81.743,81.722,81.724,124.06,81.738,81.748,81.728,81.731,194.47,True
'2018-06-29T09:45:00',81.725,81.755,81.724,81.751,140.06,81.731,81.761,81.731,81.756,212.9,True
'2018-06-29T09:46:00',81.753,81.763,81.748,81.757,143.61,81.757,81.767,81.754,81.76,186.83,False
'2018-06-29T09:47:00',81.756,81.768,81.744,81.745,169.65,81.76,81.772,81.75,81.751,200.57,False
'2018-06-29T09:48:00',81.745,81.747,81.727,81.729,115.17,81.75,81.752,81.731,81.733,98.62,True
'2018-06-29T09:49:00',81.729,81.742,81.723,81.741,115.4,81.733,81.748,81.729,81.747,117.49,True
'2018-06-29T09:50:00',81.74,81.746,81.737,81.743,120.48,81.746,81.75,81.742,81.749,112.28,False
'2018-06-29T09:51:00',81.744,81.744,81.737,81.739,69.72,81.75,81.75,81.743,81.746,77.64,False
'2018-06-29T09:52:00',81.739,81.745,81.736,81.737,92.44,81.746,81.751,81.74,81.741,86.31,True
'2018-06-29T09:53:00',81.738,81.746,81.736,81.743,52.93,81.742,81.751,81.74,81.749,49.34,True
'2018-06-29T09:54:00',81.741,81.759,81.735,81.757,89.12,81.746,81.764,81.741,81.761,97.36,True
'2018-06-29T09:55:00',81.754,81.773,81.751,81.772,84.83,81.76,81.779,81.758,81.778,79.56,False
'2018-06-29T09:56:00',81.772,81.773,81.763,81.77,162.77,81.778,81.779,81.77,81.777,131.59,True
'2018-06-29T09:57:00',81.771,81.784,81.769,81.784,82.59,81.777,81.79,81.776,81.79,88.56,False
'2018-06-29T09:58:00',81.783,81.783,81.742,81.742,161.63,81.79,81.79,81.747,81.748,128.08,False
'2018-06-29T09:59:00',81.742,81.744,81.696,81.705,212.27,81.746,81.748,81.702,81.71,201.83,True
'2018-06-29T10:00:00',81.702,81.717,81.7,81.714,196.4,81.708,81.723,81.706,81.718,236.9,True
'2018-06-29T10:01:00',81.712,81.735,81.708,81.728,155.31,81.717,81.742,81.713,81.734,189.21,False
'2018-06-29T10:02:00',81.728,81.733,81.718,81.722,131.5,81.733,81.738,81.723,81.728,119.79,True
'2018-06-29T10:03:00',81.724,81.752,81.719,81.744,213.61,81.729,81.759,81.724,81.752,171.56,True
'2018-06-29T10:04:00',81.744,81.755,81.732,81.75,158.74,81.751,81.762,81.739,81.755,150.56,False
'2018-06-29T10:05:00',81.75,81.751,81.739,81.741,158.47,81.754,81.757,81.745,81.747,136.93,True
'2018-06-29T10:06:00',81.741,81.764,81.732,81.754,166.86,81.747,81.771,81.738,81.761,138.45,False
'2018-06-29T10:07:00',81.754,81.757,81.736,81.74,133.39,81.76,81.762,81.742,81.747,125.94,False
'2018-06-29T10:08:00',81.739,81.744,81.732,81.735,106.32,81.745,81.749,81.736,81.741,67.06,True
'2018-06-29T10:09:00',81.736,81.766,81.733,81.756,147.34,81.741,81.773,81.739,81.761,146.67,True
'2018-06-29T10:10:00',81.756,81.766,81.74,81.766,101.92,81.762,81.772,81.746,81.772,145.29,False
'2018-06-29T10:11:00',81.766,81.783,81.757,81.761,154.92,81.773,81.789,81.762,81.767,156.39,True
'2018-06-29T10:12:00',81.76,81.765,81.755,81.763,131.95,81.767,81.771,81.762,81.77,154.84,False
'2018-06-29T10:13:00',81.764,81.772,81.746,81.75,104.0,81.769,81.779,81.752,81.754,127.83,True
'2018-06-29T10:14:00',81.75,81.77,81.75,81.758,206.13,81.756,81.776,81.756,81.764,293.83,False
'2018-06-29T10:15:00',81.761,81.761,81.72,81.724,248.41,81.767,81.767,81.726,81.731,335.58,True
'2018-06-29T10:16:00',81.73,81.758,81.73,81.747,225.03,81.734,81.764,81.734,81.754,284.77,False
'2018-06-29T10:17:00',81.745,81.761,81.731,81.736,225.89,81.75,81.768,81.737,81.743,297.12,False
'2018-06-29T10:18:00',81.735,81.735,81.716,81.72,186.19,81.742,81.742,81.723,81.727,210.15,True
'2018-06-29T10:19:00',81.719,81.758,81.719,81.755,215.63,81.726,81.763,81.726,81.762,179.71,False
'2018-06-29T10:20:00',81.755,81.771,81.744,81.753,198.75,81.761,81.777,81.75,81.758,188.85,False
'2018-06-29T10:21:00',81.755,81.764,81.738,81.739,207.25,81.76,81.769,81.744,81.745,205.03,True
'2018-06-29T10:22:00',81.738,81.763,81.736,81.759,161.64,81.745,81.768,81.743,81.763,182.77,False
'2018-06-29T10:23:00',81.758,81.767,81.751,81.752,143.73,81.762,81.771,81.756,81.756,145.08,True
'2018-06-29T10:24:00',81.749,81.769,81.741,81.755,188.18,81.755,81.774,81.747,81.76,175.48,True
'2018-06-29T10:25:00',81.754,81.768,81.748,81.766,171.89,81.758,81.773,81.753,81.772,123.18,False
'2018-06-29T10:26:00',81.768,81.77,81.756,81.761,105.48,81.772,81.776,81.762,81.767,90.51,False
'2018-06-29T10:27:00',81.759,81.759,81.741,81.741,51.86,81.765,81.765,81.745,81.745,45.08,True
'2018-06-29T10:28:00',81.739,81.757,81.739,81.755,79.09,81.744,81.761,81.743,81.759,57.21,True
'2018-06-29T10:29:00',81.754,81.76,81.746,81.757,90.37,81.758,81.766,81.753,81.764,88.23,True
'2018-06-29T10:30:00',81.757,81.79,81.756,81.778,189.4,81.763,81.795,81.763,81.784,216.68,True
'2018-06-29T10:31:00',81.779,81.792,81.767,81.792,165.32,81.785,81.798,81.773,81.798,208.51,True
'2018-06-29T10:32:00',81.795,81.811,81.784,81.809,102.43,81.799,81.818,81.788,81.813,138.82,False
'2018-06-29T10:33:00',81.808,81.822,81.807,81.807,227.93,81.812,81.828,81.812,81.814,182.71,False
'2018-06-29T10:34:00',81.811,81.818,81.797,81.797,199.3,81.817,81.822,81.801,81.802,160.81,True
'2018-06-29T10:35:00',81.797,81.845,81.795,81.835,222.33,81.803,81.849,81.8,81.842,244.95,True
'2018-06-29T10:36:00',81.835,81.864,81.829,81.858,284.4,81.843,81.87,81.836,81.865,254.38,True
'2018-06-29T10:37:00',81.858,81.88,81.849,81.868,274.89,81.862,81.885,81.856,81.875,289.04,True
'2018-06-29T10:38:00',81.868,81.918,81.866,81.916,241.21,81.875,81.923,81.872,81.921,282.25,True
'2018-06-29T10:39:00',81.915,81.946,81.908,81.932,219.81,81.921,81.952,81.914,81.936,222.47,True
'2018-06-29T10:40:00',81.93,81.948,81.923,81.946,261.41,81.934,81.952,81.927,81.95,205.19,False
'2018-06-29T10:41:00',81.945,81.954,81.934,81.939,185.56,81.949,81.958,81.94,81.944,187.41,False
'2018-06-29T10:42:00',81.939,81.939,81.918,81.938,184.68,81.943,81.945,81.925,81.944,163.19,False
'2018-06-29T10:43:00',81.938,81.942,81.905,81.908,199.24,81.944,81.948,81.911,81.914,183.22,False
'2018-06-29T10:44:00',81.907,81.915,81.899,81.903,188.23,81.912,81.921,81.905,81.908,204.96,False
'2018-06-29T10:45:00',81.903,81.91,81.891,81.902,174.8,81.908,81.916,81.897,81.907,200.98,False
'2018-06-29T10:46:00',81.902,81.906,81.874,81.884,103.07,81.907,81.911,81.88,81.889,99.3,False
'2018-06-29T10:47:00',81.885,81.885,81.854,81.875,160.77,81.889,81.89,81.861,81.879,168.32,False
'2018-06-29T10:48:00',81.876,81.879,81.861,81.867,158.63,81.88,81.883,81.867,81.874,121.41,True
'2018-06-29T10:49:00',81.867,81.891,81.866,81.887,110.7,81.873,81.896,81.873,81.893,93.66,True
'2018-06-29T10:50:00',81.887,81.913,81.879,81.906,156.05,81.891,81.917,81.884,81.912,161.86,False
'2018-06-29T10:51:00',81.906,81.923,81.891,81.895,160.68,81.912,81.929,81.897,81.902,161.79,False
'2018-06-29T10:52:00',81.896,81.905,81.862,81.87,178.52,81.902,81.911,81.869,81.878,201.76,False
'2018-06-29T10:53:00',81.868,81.879,81.847,81.852,264.27,81.872,81.885,81.854,81.859,259.37,True
'2018-06-29T10:54:00',81.851,81.871,81.845,81.866,155.46,81.857,81.875,81.85,81.87,183.54,True
'2018-06-29T10:55:00',81.865,81.879,81.861,81.879,163.4,81.869,81.886,81.865,81.885,165.51,False
'2018-06-29T10:56:00',81.878,81.879,81.855,81.855,156.97,81.885,81.886,81.862,81.862,131.98,True
'2018-06-29T10:57:00',81.855,81.865,81.855,81.865,95.76,81.862,81.872,81.862,81.872,102.64,True
'2018-06-29T10:58:00',81.867,81.882,81.867,81.875,103.3,81.873,81.889,81.873,81.881,116.51,False
'2018-06-29T10:59:00',81.874,81.874,81.854,81.854,130.84,81.88,81.88,81.86,81.862,115.8,False
'2018-06-29T11:00:00',81.854,81.854,81.839,81.849,85.36,81.861,81.861,81.844,81.853,103.54,True
'2018-06-29T11:01:00',81.848,81.85,81.829,81.849,100.68,81.853,81.857,81.836,81.856,104.95,True
'2018-06-29T11:02:00',81.849,81.896,81.849,81.869,170.19,81.855,81.902,81.855,81.875,228.82,False
'2018-06-29T11:03:00',81.868,81.868,81.843,81.867,154.18,81.873,81.873,81.849,81.872,137.83,False
'2018-06-29T11:04:00',81.866,81.888,81.855,81.86,181.84,81.871,81.895,81.861,81.867,218.21,True
'2018-06-29T11:05:00',81.86,81.884,81.85,81.874,155.16,81.865,81.89,81.856,81.879,228.69,True
'2018-06-29T11:06:00',81.874,81.89,81.865,81.883,115.9,81.878,81.895,81.871,81.89,151.9,False
'2018-06-29T11:07:00',81.881,81.881,81.846,81.862,145.98,81.886,81.887,81.853,81.868,192.71,True
'2018-06-29T11:08:00',81.862,81.886,81.861,81.873,104.13,81.868,81.891,81.867,81.878,157.08,False
'2018-06-29T11:09:00',81.873,81.877,81.855,81.864,88.72,81.879,81.884,81.862,81.868,151.25,True
'2018-06-29T11:10:00',81.865,81.883,81.853,81.869,102.46,81.869,81.888,81.859,81.875,146.31,False
'2018-06-29T11:11:00',81.869,81.875,81.855,81.859,107.91,81.875,81.882,81.861,81.866,132.39,False
'2018-06-29T11:12:00',81.861,81.868,81.849,81.851,97.3,81.867,81.874,81.853,81.856,128.44,True
'2018-06-29T11:13:00',81.851,81.877,81.844,81.873,88.87,81.855,81.881,81.848,81.878,153.1,False
'2018-06-29T11:14:00',81.872,81.874,81.864,81.869,62.61,81.879,81.88,81.869,81.876,86.29,False
'2018-06-29T11:15:00',81.87,81.881,81.842,81.847,105.25,81.875,81.885,81.848,81.852,155.75,False
'2018-06-29T11:16:00',81.844,81.854,81.834,81.836,105.29,81.849,81.859,81.84,81.842,98.04,False
'2018-06-29T11:17:00',81.836,81.842,81.816,81.821,151.29,81.841,81.848,81.822,81.828,140.04,False
'2018-06-29T11:18:00',81.821,81.825,81.801,81.804,145.19,81.827,81.831,81.807,81.811,144.3,True
'2018-06-29T11:19:00',81.805,81.817,81.804,81.813,185.48,81.811,81.822,81.81,81.818,198.64,False
'2018-06-29T11:20:00',81.814,81.819,81.788,81.794,168.04,81.82,81.827,81.794,81.801,164.98,False
'2018-06-29T11:21:00',81.794,81.804,81.786,81.788,107.45,81.801,81.811,81.792,81.795,107.17,False
'2018-06-29T11:22:00',81.788,81.79,81.775,81.78,134.33,81.795,81.797,81.782,81.787,138.63,False
'2018-06-29T11:23:00',81.779,81.788,81.77,81.773,170.71,81.785,81.795,81.775,81.78,171.21,True
'2018-06-29T11:24:00',81.773,81.783,81.768,81.783,89.5,81.777,81.788,81.772,81.788,130.64,True
'2018-06-29T11:25:00',81.784,81.8,81.784,81.79,152.4,81.789,81.804,81.789,81.794,121.22,True
'2018-06-29T11:26:00',81.79,81.802,81.785,81.8,146.54,81.795,81.806,81.789,81.804,85.89,True
'2018-06-29T11:27:00',81.802,81.808,81.781,81.805,124.11,81.807,81.811,81.787,81.809,148.63,False
'2018-06-29T11:28:00',81.805,81.808,81.788,81.793,63.64,81.809,81.811,81.792,81.797,123.29,False
'2018-06-29T11:29:00',81.792,81.803,81.783,81.791,140.08,81.797,81.809,81.789,81.797,182.16,True
'2018-06-29T11:30:00',81.79,81.804,81.788,81.797,141.84,81.797,81.81,81.794,81.803,143.81,False
'2018-06-29T11:31:00',81.797,81.798,81.764,81.767,135.75,81.803,81.804,81.77,81.772,106.47,True
'2018-06-29T11:32:00',81.767,81.783,81.765,81.767,137.27,81.772,81.789,81.77,81.774,128.16,False
'2018-06-29T11:33:00',81.768,81.785,81.764,81.767,161.18,81.774,81.792,81.771,81.774,193.15,True
'2018-06-29T11:34:00',81.767,81.786,81.765,81.781,209.28,81.772,81.793,81.771,81.789,183.23,False
'2018-06-29T11:35:00',81.781,81.794,81.778,81.781,168.84,81.787,81.8,81.785,81.787,171.4,False
'2018-06-29T11:36:00',81.781,81.785,81.768,81.768,151.97,81.786,81.792,81.775,81.775,184.44,True
'2018-06-29T11:37:00',81.768,81.775,81.765,81.77,109.5,81.775,81.781,81.772,81.776,107.16,False
'2018-06-29T11:38:00',81.771,81.774,81.764,81.77,71.6,81.777,81.781,81.771,81.776,86.85,False
'2018-06-29T11:39:00',81.77,81.782,81.754,81.756,161.33,81.777,81.786,81.76,81.762,168.38,True
'2018-06-29T11:40:00',81.755,81.77,81.749,81.756,97.63,81.761,81.776,81.754,81.763,117.31,False
'2018-06-29T11:41:00',81.755,81.762,81.74,81.743,158.66,81.761,81.768,81.745,81.75,169.96,False
'2018-06-29T11:42:00',81.741,81.741,81.723,81.728,154.65,81.747,81.747,81.729,81.735,137.42,True
'2018-06-29T11:43:00',81.729,81.748,81.718,81.735,123.2,81.734,81.752,81.724,81.741,106.31,False
'2018-06-29T11:44:00',81.734,81.749,81.73,81.732,154.99,81.739,81.755,81.735,81.738,147.13,False
'2018-06-29T11:45:00',81.731,81.733,81.724,81.725,99.8,81.737,81.738,81.728,81.731,104.04,True
'2018-06-29T11:46:00',81.723,81.739,81.716,81.736,143.48,81.729,81.745,81.721,81.742,137.12,True
'2018-06-29T11:47:00',81.735,81.755,81.735,81.747,110.32,81.74,81.761,81.74,81.752,101.76,True
'2018-06-29T11:48:00',81.747,81.761,81.744,81.756,119.92,81.753,81.766,81.75,81.761,135.42,False
'2018-06-29T11:49:00',81.755,81.757,81.745,81.747,147.64,81.761,81.761,81.75,81.753,238.48,False
'2018-06-29T11:50:00',81.747,81.751,81.729,81.746,140.88,81.751,81.755,81.733,81.752,210.32,False
'2018-06-29T11:51:00',81.746,81.751,81.741,81.741,119.22,81.752,81.756,81.746,81.746,163.56,False
'2018-06-29T11:52:00',81.74,81.741,81.727,81.732,90.54,81.746,81.746,81.734,81.738,135.11,False
'2018-06-29T11:53:00',81.733,81.734,81.723,81.731,64.31,81.737,81.74,81.73,81.737,98.39,False
'2018-06-29T11:54:00',81.731,81.737,81.729,81.729,66.58,81.738,81.742,81.735,81.735,100.64,True
'2018-06-29T11:55:00',81.729,81.739,81.724,81.733,140.58,81.735,81.744,81.73,81.738,161.28,True
'2018-06-29T11:56:00',81.734,81.743,81.728,81.74,114.95,81.738,81.747,81.733,81.744,141.42,True
'2018-06-29T11:57:00',81.74,81.747,81.736,81.742,88.37,81.745,81.752,81.741,81.747,135.88,True
'2018-06-29T11:58:00',81.741,81.766,81.741,81.761,91.7,81.748,81.77,81.747,81.765,138.9,False
'2018-06-29T11:59:00',81.76,81.761,81.727,81.73,166.85,81.764,81.766,81.732,81.737,139.31,False
'2018-06-29T12:00:00',81.732,81.732,81.704,81.719,218.24,81.737,81.739,81.708,81.726,171.92,True
'2018-06-29T12:01:00',81.719,81.744,81.719,81.742,154.57,81.726,81.75,81.726,81.748,172.84,False
'2018-06-29T12:02:00',81.742,81.75,81.724,81.741,138.78,81.748,81.756,81.729,81.748,156.44,False
'2018-06-29T12:03:00',81.742,81.745,81.714,81.719,169.8,81.749,81.752,81.72,81.726,198.08,True
'2018-06-29T12:04:00',81.719,81.727,81.708,81.726,153.85,81.725,81.733,81.715,81.732,179.85,False
'2018-06-29T12:05:00',81.725,81.734,81.72,81.722,130.0,81.732,81.74,81.726,81.729,166.53,True
'2018-06-29T12:06:00',81.721,81.746,81.719,81.74,186.0,81.726,81.751,81.725,81.747,198.24,True
'2018-06-29T12:07:00',81.74,81.744,81.727,81.741,102.2,81.747,81.749,81.733,81.746,172.85,True
'2018-06-29T12:08:00',81.742,81.763,81.741,81.746,165.09,81.746,81.769,81.746,81.751,182.93,False
'2018-06-29T12:09:00',81.746,81.753,81.738,81.745,125.14,81.751,81.759,81.742,81.749,112.88,True
'2018-06-29T12:10:00',81.745,81.766,81.739,81.762,123.54,81.75,81.771,81.744,81.767,127.41,True
'2018-06-29T12:11:00',81.762,81.771,81.761,81.764,64.15,81.768,81.777,81.766,81.77,84.35,False
'2018-06-29T12:12:00',81.764,81.764,81.742,81.748,118.98,81.769,81.77,81.748,81.753,152.84,False
'2018-06-29T12:13:00',81.748,81.748,81.726,81.732,88.76,81.752,81.753,81.732,81.739,88.65,True
'2018-06-29T12:14:00',81.732,81.749,81.728,81.746,83.24,81.739,81.755,81.734,81.752,109.48,False
'2018-06-29T12:15:00',81.744,81.748,81.723,81.736,106.71,81.75,81.753,81.729,81.741,136.98,True
'2018-06-29T12:16:00',81.736,81.753,81.736,81.75,143.13,81.743,81.759,81.743,81.756,149.24,False
'2018-06-29T12:17:00',81.75,81.759,81.744,81.749,163.18,81.757,81.764,81.749,81.756,158.68,False
'2018-06-29T12:18:00',81.749,81.751,81.74,81.744,101.56,81.756,81.757,81.746,81.75,97.67,False
'2018-06-29T12:19:00',81.744,81.745,81.733,81.739,102.03,81.75,81.751,81.739,81.744,72.65,True
'2018-06-29T12:20:00',81.738,81.761,81.738,81.758,142.5,81.744,81.766,81.744,81.764,123.38,True
'2018-06-29T12:21:00',81.757,81.772,81.757,81.766,136.6,81.764,81.78,81.764,81.772,130.61,False
'2018-06-29T12:22:00',81.766,81.768,81.76,81.761,141.31,81.772,81.774,81.766,81.766,152.02,False
'2018-06-29T12:23:00',81.761,81.767,81.752,81.756,128.79,81.768,81.774,81.758,81.763,138.41,False
'2018-06-29T12:24:00',81.756,81.758,81.736,81.736,127.38,81.763,81.764,81.741,81.743,90.82,False
'2018-06-29T12:25:00',81.736,81.736,81.725,81.732,115.17,81.742,81.742,81.731,81.738,87.83,False
'2018-06-29T12:26:00',81.732,81.733,81.619,81.619,292.59,81.738,81.74,81.627,81.627,280.07,False
'2018-06-29T12:27:00',81.621,81.637,81.557,81.59,255.55,81.628,81.645,81.563,81.598,219.7,False
'2018-06-29T12:28:00',81.59,81.594,81.544,81.55,341.57,81.597,81.602,81.549,81.554,271.74,False
'2018-06-29T12:29:00',81.553,81.554,81.499,81.501,285.82,81.557,81.56,81.504,81.505,312.75,True
'2018-06-29T12:30:00',81.5,81.514,81.48,81.502,280.07,81.504,81.521,81.486,81.51,277.34,True
'2018-06-29T12:31:00',81.501,81.545,81.5,81.524,284.31,81.508,81.551,81.505,81.531,252.32,False
'2018-06-29T12:32:00',81.524,81.534,81.513,81.523,211.72,81.531,81.541,81.521,81.529,204.96,False
'2018-06-29T12:33:00',81.523,81.524,81.495,81.51,197.64,81.529,81.53,81.5,81.516,162.23,False
'2018-06-29T12:34:00',81.51,81.522,81.488,81.505,223.89,81.516,81.526,81.493,81.51,200.89,True
'2018-06-29T12:35:00',81.507,81.513,81.483,81.504,215.97,81.512,81.519,81.488,81.512,185.27,True
'2018-06-29T12:36:00',81.504,81.519,81.494,81.516,201.33,81.511,81.525,81.501,81.522,196.59,True
'2018-06-29T12:37:00',81.517,81.53,81.511,81.527,230.67,81.522,81.538,81.518,81.535,207.54,True
'2018-06-29T12:38:00',81.527,81.575,81.527,81.564,313.27,81.535,81.581,81.535,81.569,222.0,True
'2018-06-29T12:39:00',81.562,81.597,81.558,81.579,183.97,81.568,81.603,81.564,81.583,137.93,False
'2018-06-29T12:40:00',81.579,81.582,81.549,81.549,181.4,81.584,81.589,81.553,81.553,174.78,True
'2018-06-29T12:41:00',81.548,81.57,81.545,81.567,157.51,81.552,81.575,81.55,81.573,157.37,True
'2018-06-29T12:42:00',81.568,81.58,81.548,81.58,127.77,81.573,81.587,81.555,81.587,122.18,False
'2018-06-29T12:43:00',81.58,81.585,81.534,81.535,215.55,81.587,81.592,81.541,81.542,194.46,True
'2018-06-29T12:44:00',81.535,81.548,81.529,81.543,163.97,81.542,81.552,81.536,81.549,189.08,True
'2018-06-29T12:45:00',81.542,81.559,81.525,81.555,173.37,81.548,81.566,81.531,81.562,191.78,True
'2018-06-29T12:46:00',81.555,81.576,81.549,81.563,162.22,81.562,81.583,81.554,81.57,176.01,False
'2018-06-29T12:47:00',81.563,81.566,81.553,81.563,166.94,81.57,81.573,81.558,81.57,123.43,False
'2018-06-29T12:48:00',81.562,81.569,81.557,81.558,136.65,81.569,81.574,81.564,81.564,136.3,False
'2018-06-29T12:49:00',81.559,81.563,81.538,81.55,128.6,81.565,81.569,81.545,81.556,130.79,False
'2018-06-29T12:50:00',81.55,81.558,81.53,81.53,82.13,81.557,81.564,81.534,81.534,103.62,False
'2018-06-29T12:51:00',81.529,81.532,81.516,81.519,107.46,81.535,81.537,81.523,81.527,85.51,True
'2018-06-29T12:52:00',81.522,81.557,81.522,81.536,139.86,81.529,81.563,81.529,81.541,165.31,True
'2018-06-29T12:53:00',81.536,81.54,81.527,81.538,168.5,81.54,81.545,81.533,81.545,119.98,True
'2018-06-29T12:54:00',81.539,81.558,81.536,81.55,137.6,81.545,81.563,81.542,81.556,162.81,False
'2018-06-29T12:55:00',81.55,81.551,81.535,81.536,180.16,81.557,81.558,81.541,81.542,174.82,True
'2018-06-29T12:56:00',81.536,81.543,81.529,81.538,117.03,81.541,81.549,81.532,81.544,127.17,True
'2018-06-29T12:57:00',81.538,81.55,81.533,81.549,151.98,81.544,81.557,81.539,81.554,161.28,False
'2018-06-29T12:58:00',81.548,81.55,81.537,81.544,142.24,81.555,81.556,81.542,81.549,138.08,False
'2018-06-29T12:59:00',81.543,81.553,81.536,81.538,110.22,81.549,81.56,81.543,81.544,121.04,False
'2018-06-29T13:00:00',81.538,81.545,81.52,81.522,158.3,81.543,81.549,81.526,81.528,141.81,True
'2018-06-29T13:01:00',81.525,81.539,81.525,81.531,153.16,81.531,81.545,81.531,81.535,149.19,True
'2018-06-29T13:02:00',81.53,81.572,81.53,81.568,130.32,81.534,81.576,81.534,81.575,149.94,True
'2018-06-29T13:03:00',81.569,81.6,81.568,81.595,125.22,81.574,81.607,81.573,81.601,152.44,True
'2018-06-29T13:04:00',81.595,81.606,81.595,81.6,142.18,81.602,81.613,81.602,81.607,129.22,True
'2018-06-29T13:05:00',81.601,81.609,81.584,81.607,149.8,81.607,81.615,81.59,81.614,171.79,False
'2018-06-29T13:06:00',81.608,81.608,81.579,81.588,124.9,81.614,81.614,81.584,81.593,139.34,True
'2018-06-29T13:07:00',81.586,81.602,81.586,81.595,169.46,81.591,81.608,81.591,81.601,166.94,True
'2018-06-29T13:08:00',81.596,81.615,81.596,81.615,97.21,81.601,81.621,81.601,81.621,97.65,False
'2018-06-29T13:09:00',81.616,81.621,81.601,81.61,143.31,81.622,81.627,81.608,81.616,137.76,False
'2018-06-29T13:10:00',81.611,81.615,81.598,81.6,96.95,81.617,81.621,81.604,81.607,69.72,False
'2018-06-29T13:11:00',81.6,81.601,81.594,81.6,92.62,81.607,81.607,81.599,81.604,85.58,True
'2018-06-29T13:12:00',81.602,81.605,81.597,81.603,117.25,81.606,81.609,81.601,81.608,143.48,True
'2018-06-29T13:13:00',81.603,81.614,81.601,81.61,69.91,81.607,81.618,81.603,81.614,97.98,True
'2018-06-29T13:14:00',81.608,81.626,81.606,81.619,105.62,81.611,81.629,81.609,81.624,128.64,False
'2018-06-29T13:15:00',81.619,81.629,81.615,81.617,103.32,81.623,81.634,81.62,81.622,142.48,False
'2018-06-29T13:16:00',81.618,81.626,81.612,81.616,122.28,81.623,81.632,81.617,81.621,104.33,True
'2018-06-29T13:17:00',81.617,81.629,81.617,81.627,183.87,81.621,81.634,81.621,81.632,116.01,True
'2018-06-29T13:18:00',81.626,81.629,81.619,81.628,162.68,81.633,81.636,81.624,81.634,100.1,False
'2018-06-29T13:19:00',81.628,81.633,81.618,81.624,116.53,81.633,81.639,81.625,81.63,99.39,True
'2018-06-29T13:20:00',81.624,81.627,81.617,81.626,102.38,81.63,81.633,81.622,81.632,91.94,True
'2018-06-29T13:21:00',81.626,81.632,81.618,81.632,147.89,81.631,81.638,81.623,81.638,143.33,False
'2018-06-29T13:22:00',81.63,81.631,81.617,81.62,91.09,81.637,81.638,81.623,81.627,96.44,True
'2018-06-29T13:23:00',81.621,81.639,81.62,81.631,175.2,81.627,81.646,81.626,81.638,170.96,True
'2018-06-29T13:24:00',81.631,81.646,81.623,81.64,199.62,81.638,81.652,81.629,81.646,199.0,True
'2018-06-29T13:25:00',81.639,81.665,81.639,81.66,202.45,81.645,81.67,81.645,81.667,187.61,False
'2018-06-29T13:26:00',81.66,81.667,81.647,81.647,156.06,81.667,81.673,81.653,81.653,149.61,False
'2018-06-29T13:27:00',81.646,81.649,81.636,81.644,119.0,81.652,81.655,81.641,81.651,125.55,True
'2018-06-29T13:28:00',81.644,81.664,81.641,81.664,110.17,81.651,81.67,81.648,81.67,116.87,False
'2018-06-29T13:29:00',81.664,81.664,81.644,81.648,109.7,81.668,81.67,81.65,81.655,128.42,False
'2018-06-29T13:30:00',81.649,81.651,81.632,81.635,105.38,81.656,81.658,81.639,81.642,118.89,False
'2018-06-29T13:31:00',81.635,81.641,81.631,81.632,95.52,81.642,81.646,81.636,81.638,110.83,True
'2018-06-29T13:32:00',81.633,81.651,81.633,81.649,68.36,81.64,81.655,81.64,81.654,87.0,True
'2018-06-29T13:33:00',81.648,81.658,81.644,81.656,71.17,81.653,81.663,81.65,81.662,113.86,False
'2018-06-29T13:34:00',81.656,81.656,81.639,81.646,80.07,81.662,81.662,81.645,81.652,140.61,True
'2018-06-29T13:35:00',81.646,81.663,81.637,81.66,115.13,81.652,81.67,81.643,81.665,141.0,True
'2018-06-29T13:36:00',81.66,81.666,81.656,81.666,130.13,81.666,81.673,81.661,81.673,132.11,False
'2018-06-29T13:37:00',81.666,81.666,81.655,81.659,85.87,81.672,81.672,81.661,81.666,79.98,True
'2018-06-29T13:38:00',81.659,81.664,81.655,81.66,80.73,81.666,81.67,81.661,81.666,106.44,True
'2018-06-29T13:39:00',81.661,81.671,81.654,81.662,99.9,81.666,81.675,81.66,81.668,140.09,True
'2018-06-29T13:40:00',81.659,81.67,81.657,81.667,112.01,81.665,81.674,81.664,81.673,169.36,False
'2018-06-29T13:41:00',81.67,81.67,81.657,81.666,131.78,81.675,81.675,81.663,81.671,121.97,False
'2018-06-29T13:42:00',81.665,81.67,81.651,81.653,88.83,81.67,81.675,81.656,81.658,77.32,True
'2018-06-29T13:43:00',81.653,81.659,81.645,81.657,94.2,81.659,81.663,81.649,81.661,60.4,True
'2018-06-29T13:44:00',81.657,81.665,81.647,81.662,98.35,81.661,81.671,81.654,81.667,98.62,True
'2018-06-29T13:45:00',81.658,81.669,81.639,81.668,148.69,81.664,81.674,81.646,81.673,140.66,True
'2018-06-29T13:46:00',81.667,81.681,81.664,81.669,150.4,81.672,81.687,81.67,81.675,144.78,True
'2018-06-29T13:47:00',81.668,81.691,81.662,81.689,202.68,81.674,81.697,81.669,81.693,174.37,False
'2018-06-29T13:48:00',81.687,81.688,81.671,81.675,108.42,81.693,81.694,81.677,81.681,129.01,False
'2018-06-29T13:49:00',81.673,81.678,81.671,81.674,127.56,81.68,81.685,81.677,81.68,139.78,True
'2018-06-29T13:50:00',81.674,81.689,81.671,81.679,130.25,81.681,81.695,81.678,81.684,131.19,True
'2018-06-29T13:51:00',81.678,81.693,81.678,81.686,132.26,81.685,81.697,81.685,81.693,166.44,True
'2018-06-29T13:52:00',81.687,81.7,81.68,81.7,95.02,81.693,81.706,81.686,81.706,132.03,True
'2018-06-29T13:53:00',81.7,81.705,81.689,81.702,102.46,81.706,81.71,81.694,81.708,150.01,False
'2018-06-29T13:54:00',81.702,81.704,81.683,81.683,118.64,81.707,81.709,81.69,81.69,150.3,True
'2018-06-29T13:55:00',81.683,81.702,81.679,81.701,67.84,81.69,81.706,81.685,81.705,112.29,True
'2018-06-29T13:56:00',81.701,81.71,81.694,81.709,62.58,81.705,81.715,81.699,81.715,123.08,False
'2018-06-29T13:57:00',81.709,81.723,81.694,81.702,172.7,81.714,81.728,81.701,81.709,160.86,False
'2018-06-29T13:58:00',81.704,81.705,81.69,81.7,114.04,81.71,81.712,81.697,81.706,122.42,False
'2018-06-29T13:59:00',81.702,81.709,81.692,81.692,122.75,81.708,81.715,81.699,81.699,118.02,False
'2018-06-29T14:00:00',81.694,81.695,81.681,81.688,112.09,81.701,81.702,81.687,81.695,103.87,False
'2018-06-29T14:01:00',81.689,81.701,81.684,81.684,157.52,81.695,81.707,81.688,81.688,138.68,True
'2018-06-29T14:02:00',81.683,81.691,81.675,81.691,127.01,81.688,81.698,81.68,81.698,122.65,False
'2018-06-29T14:03:00',81.692,81.692,81.68,81.686,127.96,81.699,81.699,81.686,81.692,115.54,False
'2018-06-29T14:04:00',81.686,81.694,81.665,81.666,162.07,81.692,81.7,81.672,81.672,170.7,True
'2018-06-29T14:05:00',81.667,81.695,81.667,81.694,91.52,81.673,81.699,81.673,81.699,131.01,False
'2018-06-29T14:06:00',81.696,81.701,81.677,81.678,146.42,81.7,81.706,81.683,81.685,141.42,True
'2018-06-29T14:07:00',81.677,81.696,81.673,81.693,111.65,81.681,81.702,81.679,81.7,112.31,False
'2018-06-29T14:08:00',81.693,81.695,81.685,81.688,81.3,81.7,81.701,81.691,81.693,78.48,True
'2018-06-29T14:09:00',81.688,81.696,81.684,81.696,41.52,81.693,81.701,81.688,81.701,45.91,True
'2018-06-29T14:10:00',81.695,81.718,81.688,81.696,104.77,81.7,81.723,81.692,81.702,93.81,True
'2018-06-29T14:11:00',81.697,81.739,81.697,81.736,283.96,81.703,81.745,81.703,81.743,267.62,False
'2018-06-29T14:12:00',81.736,81.742,81.713,81.72,215.39,81.743,81.747,81.719,81.726,179.71,True
'2018-06-29T14:13:00',81.72,81.739,81.717,81.729,179.66,81.726,81.745,81.723,81.736,182.58,True
'2018-06-29T14:14:00',81.731,81.747,81.731,81.74,121.22,81.738,81.754,81.738,81.746,131.51,True
'2018-06-29T14:15:00',81.74,81.747,81.738,81.742,108.54,81.747,81.752,81.743,81.747,76.02,False
'2018-06-29T14:16:00',81.742,81.744,81.688,81.688,179.78,81.748,81.749,81.692,81.692,122.48,True
'2018-06-29T14:17:00',81.688,81.708,81.688,81.702,127.51,81.693,81.714,81.693,81.708,148.02,False
'2018-06-29T14:18:00',81.702,81.702,81.678,81.688,137.68,81.707,81.707,81.684,81.694,180.93,True
'2018-06-29T14:19:00',81.688,81.702,81.682,81.699,130.24,81.694,81.708,81.686,81.705,149.58,False
'2018-06-29T14:20:00',81.699,81.705,81.687,81.688,160.62,81.706,81.711,81.692,81.692,181.9,True
'2018-06-29T14:21:00',81.689,81.704,81.685,81.694,194.02,81.694,81.71,81.69,81.7,181.42,False
'2018-06-29T14:22:00',81.695,81.696,81.679,81.68,161.99,81.701,81.702,81.684,81.686,179.06,True
'2018-06-29T14:23:00',81.68,81.689,81.673,81.684,132.67,81.686,81.693,81.679,81.689,145.54,False
'2018-06-29T14:24:00',81.684,81.69,81.677,81.677,65.19,81.689,81.694,81.682,81.682,91.56,False
'2018-06-29T14:25:00',81.677,81.677,81.669,81.675,82.42,81.681,81.681,81.671,81.68,55.01,False
'2018-06-29T14:26:00',81.675,81.684,81.67,81.673,114.75,81.679,81.69,81.674,81.679,78.79,False
'2018-06-29T14:27:00',81.674,81.674,81.651,81.655,92.0,81.678,81.679,81.656,81.66,68.71,True
'2018-06-29T14:28:00',81.658,81.664,81.653,81.658,99.52,81.662,81.668,81.657,81.662,56.29,True
'2018-06-29T14:29:00',81.657,81.693,81.657,81.673,116.03,81.661,81.708,81.661,81.69,111.99,True
'2018-06-29T14:30:00',81.672,81.735,81.672,81.705,200.19,81.692,81.771,81.692,81.71,151.59,True
'2018-06-29T14:31:00',81.706,81.72,81.703,81.712,130.19,81.71,81.726,81.707,81.717,97.39,False
'2018-06-29T14:32:00',81.714,81.715,81.662,81.678,209.21,81.719,81.719,81.668,81.684,195.31,True
'2018-06-29T14:33:00',81.676,81.704,81.662,81.702,132.08,81.682,81.709,81.668,81.708,166.87,False
'2018-06-29T14:34:00',81.702,81.703,81.672,81.68,187.13,81.708,81.709,81.678,81.686,179.8,False
'2018-06-29T14:35:00',81.68,81.687,81.664,81.666,138.37,81.686,81.691,81.67,81.672,143.56,False
'2018-06-29T14:36:00',81.665,81.666,81.649,81.655,188.52,81.672,81.672,81.656,81.662,193.94,False
'2018-06-29T14:37:00',81.656,81.656,81.643,81.65,113.34,81.662,81.663,81.65,81.656,113.55,True
'2018-06-29T14:38:00',81.652,81.663,81.646,81.652,127.78,81.658,81.669,81.652,81.658,138.92,True
'2018-06-29T14:39:00',81.651,81.68,81.651,81.677,163.36,81.657,81.686,81.657,81.682,148.4,False
'2018-06-29T14:40:00',81.678,81.683,81.665,81.676,189.37,81.684,81.689,81.671,81.68,170.4,True
'2018-06-29T14:41:00',81.674,81.692,81.663,81.683,158.69,81.68,81.697,81.668,81.689,198.24,True
'2018-06-29T14:42:00',81.682,81.705,81.68,81.685,169.94,81.687,81.711,81.686,81.689,181.54,True
'2018-06-29T14:43:00',81.684,81.705,81.678,81.699,117.38,81.688,81.709,81.682,81.703,222.46,False
'2018-06-29T14:44:00',81.696,81.696,81.681,81.683,77.29,81.701,81.701,81.687,81.689,107.82,False
'2018-06-29T14:45:00',81.683,81.683,81.663,81.672,181.8,81.689,81.689,81.67,81.678,186.48,False
'2018-06-29T14:46:00',81.673,81.677,81.651,81.651,125.95,81.678,81.683,81.655,81.655,109.26,True
'2018-06-29T14:47:00',81.651,81.665,81.651,81.665,102.83,81.656,81.671,81.656,81.671,110.95,True
'2018-06-29T14:48:00',81.664,81.682,81.659,81.666,139.14,81.67,81.688,81.664,81.671,140.49,True
'2018-06-29T14:49:00',81.668,81.681,81.659,81.676,189.9,81.672,81.687,81.665,81.681,154.29,False
'2018-06-29T14:50:00',81.676,81.676,81.656,81.656,188.4,81.681,81.682,81.661,81.661,143.35,True
'2018-06-29T14:51:00',81.655,81.669,81.645,81.668,105.44,81.661,81.675,81.651,81.674,123.29,True
'2018-06-29T14:52:00',81.668,81.685,81.668,81.678,91.72,81.674,81.691,81.674,81.685,126.26,True
'2018-06-29T14:53:00',81.679,81.705,81.679,81.697,145.72,81.684,81.712,81.684,81.703,152.01,False
'2018-06-29T14:54:00',81.697,81.697,81.683,81.686,111.31,81.703,81.703,81.688,81.692,75.92,True
'2018-06-29T14:55:00',81.684,81.698,81.678,81.691,134.43,81.69,81.702,81.684,81.696,151.97,True
'2018-06-29T14:56:00',81.692,81.715,81.69,81.706,101.23,81.695,81.72,81.695,81.71,140.86,False
'2018-06-29T14:57:00',81.705,81.705,81.687,81.693,106.97,81.71,81.71,81.693,81.699,121.3,False
'2018-06-29T14:58:00',81.694,81.704,81.653,81.686,287.58,81.699,81.708,81.658,81.692,275.68,False
'2018-06-29T14:59:00',81.686,81.688,81.646,81.651,238.62,81.692,81.694,81.651,81.657,232.94,True
'2018-06-29T15:00:00',81.65,81.685,81.65,81.679,167.44,81.656,81.691,81.656,81.685,197.48,True
'2018-06-29T15:01:00',81.679,81.709,81.679,81.708,232.4,81.685,81.715,81.685,81.714,205.72,True
'2018-06-29T15:02:00',81.707,81.712,81.698,81.71,174.07,81.713,81.719,81.705,81.716,175.53,False
'2018-06-29T15:03:00',81.709,81.715,81.695,81.708,116.47,81.715,81.722,81.701,81.714,135.59,True
'2018-06-29T15:04:00',81.709,81.722,81.699,81.722,178.07,81.714,81.728,81.704,81.727,148.58,False
'2018-06-29T15:05:00',81.72,81.723,81.684,81.686,157.31,81.727,81.729,81.689,81.693,136.71,True
'2018-06-29T15:06:00',81.687,81.714,81.682,81.699,235.6,81.693,81.721,81.687,81.703,184.05,True
'2018-06-29T15:07:00',81.698,81.706,81.688,81.701,130.32,81.703,81.712,81.694,81.707,157.42,True
'2018-06-29T15:08:00',81.703,81.714,81.702,81.714,103.08,81.709,81.721,81.708,81.721,98.04,True
'2018-06-29T15:09:00',81.716,81.727,81.705,81.724,178.15,81.722,81.733,81.712,81.73,151.49,True
'2018-06-29T15:10:00',81.725,81.735,81.718,81.73,126.46,81.731,81.74,81.723,81.735,108.34,False
'2018-06-29T15:11:00',81.73,81.733,81.712,81.715,201.96,81.737,81.739,81.718,81.72,159.19,True
'2018-06-29T15:12:00',81.715,81.727,81.709,81.716,151.09,81.721,81.732,81.715,81.72,203.28,True
'2018-06-29T15:13:00',81.713,81.735,81.711,81.724,92.02,81.717,81.739,81.715,81.73,139.91,True
'2018-06-29T15:14:00',81.723,81.743,81.722,81.741,152.87,81.729,81.748,81.727,81.746,168.05,True
'2018-06-29T15:15:00',81.741,81.75,81.739,81.744,95.32,81.747,81.754,81.744,81.748,110.35,True
'2018-06-29T15:16:00',81.743,81.762,81.741,81.762,101.01,81.748,81.768,81.745,81.768,104.15,False
'2018-06-29T15:17:00',81.761,81.762,81.751,81.751,104.6,81.767,81.767,81.756,81.757,78.89,True
'2018-06-29T15:18:00',81.751,81.76,81.745,81.76,137.7,81.757,81.765,81.75,81.764,111.54,True
'2018-06-29T15:19:00',81.759,81.781,81.759,81.78,116.03,81.764,81.786,81.764,81.785,156.25,False
'2018-06-29T15:20:00',81.778,81.781,81.767,81.779,129.81,81.783,81.786,81.771,81.784,189.67,True
'2018-06-29T15:21:00',81.779,81.796,81.778,81.796,118.65,81.784,81.801,81.782,81.801,142.03,True
'2018-06-29T15:22:00',81.795,81.812,81.793,81.812,94.56,81.799,81.818,81.798,81.818,116.59,False
'2018-06-29T15:23:00',81.812,81.812,81.797,81.798,92.18,81.818,81.818,81.802,81.804,122.13,False
'2018-06-29T15:24:00',81.799,81.8,81.778,81.782,111.72,81.804,81.804,81.783,81.788,165.72,True
'2018-06-29T15:25:00',81.782,81.792,81.778,81.791,172.99,81.788,81.798,81.783,81.797,153.2,True
'2018-06-29T15:26:00',81.791,81.804,81.79,81.804,91.3,81.797,81.808,81.796,81.808,103.67,False
'2018-06-29T15:27:00',81.803,81.803,81.789,81.79,93.95,81.807,81.807,81.794,81.795,63.22,True
'2018-06-29T15:28:00',81.79,81.802,81.79,81.797,153.97,81.796,81.806,81.796,81.802,89.94,False
'2018-06-29T15:29:00',81.796,81.801,81.79,81.795,135.94,81.8,81.805,81.795,81.8,78.41,True
'2018-06-29T15:30:00',81.795,81.819,81.794,81.818,224.71,81.799,81.825,81.799,81.823,160.92,True
'2018-06-29T15:31:00',81.818,81.829,81.818,81.821,163.51,81.824,81.834,81.823,81.826,109.13,False
'2018-06-29T15:32:00',81.821,81.832,81.803,81.803,173.91,81.827,81.838,81.808,81.809,139.25,True
'2018-06-29T15:33:00',81.803,81.815,81.797,81.811,169.34,81.809,81.82,81.803,81.816,218.04,False
'2018-06-29T15:34:00',81.812,81.812,81.789,81.789,180.74,81.816,81.818,81.794,81.794,188.81,False
'2018-06-29T15:35:00',81.787,81.801,81.771,81.78,179.48,81.792,81.806,81.776,81.786,208.29,False
'2018-06-29T15:36:00',81.779,81.782,81.761,81.776,202.3,81.785,81.787,81.765,81.781,158.95,True
'2018-06-29T15:37:00',81.775,81.807,81.771,81.802,202.01,81.78,81.811,81.776,81.806,164.32,True
'2018-06-29T15:38:00',81.803,81.825,81.794,81.823,164.81,81.809,81.83,81.8,81.827,159.09,True
'2018-06-29T15:39:00',81.824,81.829,81.816,81.826,127.84,81.828,81.835,81.822,81.832,98.69,True
'2018-06-29T15:40:00',81.827,81.843,81.826,81.842,149.61,81.832,81.849,81.831,81.849,126.71,False
'2018-06-29T15:41:00',81.843,81.843,81.817,81.817,131.37,81.849,81.849,81.822,81.822,137.75,True
'2018-06-29T15:42:00',81.816,81.847,81.816,81.839,140.56,81.82,81.853,81.82,81.845,114.26,False
'2018-06-29T15:43:00',81.839,81.839,81.825,81.834,63.31,81.845,81.845,81.83,81.839,54.13,False
'2018-06-29T15:44:00',81.833,81.834,81.811,81.819,150.28,81.839,81.84,81.815,81.826,146.23,True
'2018-06-29T15:45:00',81.818,81.838,81.816,81.832,112.1,81.826,81.843,81.825,81.838,132.59,False
'2018-06-29T15:46:00',81.834,81.839,81.824,81.827,105.52,81.839,81.844,81.829,81.832,118.8,False
'2018-06-29T15:47:00',81.826,81.838,81.813,81.821,213.52,81.832,81.844,81.819,81.825,165.14,True
'2018-06-29T15:48:00',81.824,81.848,81.819,81.841,236.26,81.828,81.852,81.825,81.845,148.43,False
'2018-06-29T15:49:00',81.838,81.84,81.825,81.827,185.35,81.842,81.844,81.829,81.831,126.97,True
'2018-06-29T15:50:00',81.828,81.862,81.828,81.86,173.62,81.833,81.867,81.833,81.865,168.96,False
'2018-06-29T15:51:00',81.86,81.86,81.821,81.824,130.49,81.865,81.865,81.824,81.829,95.77,True
'2018-06-29T15:52:00',81.826,81.841,81.825,81.835,137.3,81.83,81.845,81.829,81.841,107.92,False
'2018-06-29T15:53:00',81.835,81.835,81.806,81.806,179.36,81.84,81.84,81.81,81.812,128.61,True
'2018-06-29T15:54:00',81.807,81.829,81.803,81.821,202.86,81.812,81.833,81.806,81.826,132.0,False
'2018-06-29T15:55:00',81.819,81.828,81.809,81.818,183.41,81.823,81.833,81.814,81.822,102.23,False
'2018-06-29T15:56:00',81.82,81.821,81.775,81.778,187.62,81.824,81.827,81.78,81.783,146.0,True
'2018-06-29T15:57:00',81.78,81.791,81.775,81.785,140.99,81.785,81.797,81.781,81.791,166.9,True
'2018-06-29T15:58:00',81.785,81.799,81.779,81.795,159.77,81.791,81.804,81.784,81.8,109.25,True
'2018-06-29T15:59:00',81.797,81.818,81.791,81.802,125.21,81.8,81.825,81.795,81.811,105.35,False
'2018-06-29T16:00:00',81.8,81.8,81.787,81.796,146.1,81.81,81.81,81.791,81.801,118.5,True
'2018-06-29T16:01:00',81.795,81.806,81.785,81.797,187.29,81.8,81.81,81.789,81.804,122.3,False
'2018-06-29T16:02:00',81.797,81.797,81.77,81.771,147.8,81.803,81.803,81.775,81.777,82.74,True
'2018-06-29T16:03:00',81.771,81.79,81.768,81.776,165.62,81.775,81.795,81.773,81.782,149.16,False
'2018-06-29T16:04:00',81.775,81.776,81.76,81.76,152.18,81.78,81.781,81.764,81.768,94.36,False
'2018-06-29T16:05:00',81.76,81.761,81.742,81.748,193.46,81.766,81.766,81.747,81.753,136.3,False
'2018-06-29T16:06:00',81.751,81.756,81.735,81.741,163.81,81.756,81.761,81.74,81.745,111.41,False
'2018-06-29T16:07:00',81.74,81.748,81.727,81.738,150.79,81.746,81.754,81.733,81.744,191.02,True
'2018-06-29T16:08:00',81.738,81.748,81.733,81.745,161.16,81.744,81.754,81.739,81.75,136.58,True
'2018-06-29T16:09:00',81.744,81.758,81.741,81.754,140.25,81.75,81.762,81.747,81.759,140.0,False
'2018-06-29T16:10:00',81.754,81.769,81.744,81.744,100.65,81.76,81.774,81.749,81.75,143.56,False
'2018-06-29T16:11:00',81.744,81.751,81.729,81.73,157.87,81.75,81.756,81.733,81.734,99.32,False
'2018-06-29T16:12:00',81.729,81.736,81.716,81.716,171.96,81.733,81.741,81.72,81.722,120.9,False
'2018-06-29T16:13:00',81.716,81.728,81.704,81.708,101.68,81.722,81.733,81.71,81.712,109.97,True
'2018-06-29T16:14:00',81.707,81.727,81.705,81.72,117.25,81.712,81.732,81.71,81.724,122.41,True
'2018-06-29T16:15:00',81.719,81.749,81.718,81.746,101.59,81.724,81.754,81.724,81.751,114.71,True
'2018-06-29T16:16:00',81.748,81.76,81.747,81.752,184.97,81.753,81.766,81.751,81.757,164.19,False
'2018-06-29T16:17:00',81.751,81.76,81.742,81.752,153.17,81.756,81.765,81.747,81.756,143.24,False
'2018-06-29T16:18:00',81.752,81.762,81.739,81.745,80.13,81.757,81.767,81.743,81.751,118.09,True
'2018-06-29T16:19:00',81.745,81.748,81.741,81.746,67.25,81.75,81.753,81.746,81.752,113.41,False
'2018-06-29T16:20:00',81.745,81.748,81.731,81.731,89.65,81.751,81.752,81.735,81.735,81.53,True
'2018-06-29T16:21:00',81.731,81.745,81.729,81.732,92.57,81.736,81.75,81.735,81.737,121.91,False
'2018-06-29T16:22:00',81.733,81.736,81.727,81.727,90.7,81.737,81.741,81.733,81.733,104.48,True
'2018-06-29T16:23:00',81.727,81.74,81.723,81.739,126.87,81.733,81.745,81.728,81.745,163.98,True
'2018-06-29T16:24:00',81.74,81.757,81.738,81.754,157.62,81.745,81.763,81.743,81.759,163.11,True
'2018-06-29T16:25:00',81.754,81.779,81.751,81.779,113.41,81.76,81.784,81.756,81.784,117.73,False
'2018-06-29T16:26:00',81.779,81.779,81.759,81.769,151.55,81.785,81.785,81.764,81.774,154.64,False
'2018-06-29T16:27:00',81.768,81.78,81.753,81.753,143.78,81.773,81.785,81.758,81.759,164.91,False
'2018-06-29T16:28:00',81.753,81.756,81.743,81.743,159.33,81.759,81.762,81.748,81.749,170.57,True
'2018-06-29T16:29:00',81.743,81.756,81.736,81.754,140.76,81.749,81.76,81.742,81.758,180.56,True
'2018-06-29T16:30:00',81.752,81.784,81.732,81.784,251.06,81.759,81.79,81.739,81.79,252.13,False
'2018-06-29T16:31:00',81.783,81.787,81.77,81.774,137.87,81.789,81.793,81.775,81.78,152.05,True
'2018-06-29T16:32:00',81.775,81.831,81.775,81.825,161.58,81.782,81.836,81.782,81.831,211.44,False
'2018-06-29T16:33:00',81.824,81.824,81.806,81.814,147.52,81.828,81.828,81.812,81.821,158.0,False
'2018-06-29T16:34:00',81.811,81.814,81.8,81.805,171.66,81.818,81.82,81.807,81.81,219.56,True
'2018-06-29T16:35:00',81.804,81.829,81.804,81.812,182.99,81.81,81.833,81.81,81.818,218.01,False
'2018-06-29T16:36:00',81.812,81.826,81.812,81.812,173.78,81.818,81.832,81.818,81.818,193.7,False
'2018-06-29T16:37:00',81.812,81.813,81.793,81.803,177.79,81.818,81.82,81.798,81.808,189.74,True
'2018-06-29T16:38:00',81.803,81.822,81.798,81.808,173.64,81.809,81.827,81.804,81.814,201.54,True
'2018-06-29T16:39:00',81.806,81.828,81.806,81.823,145.9,81.812,81.833,81.812,81.83,180.64,False
'2018-06-29T16:40:00',81.823,81.834,81.812,81.823,135.8,81.829,81.84,81.818,81.83,210.39,True
'2018-06-29T16:41:00',81.824,81.845,81.823,81.845,151.53,81.831,81.851,81.828,81.851,200.49,False
'2018-06-29T16:42:00',81.842,81.842,81.817,81.825,133.57,81.849,81.849,81.823,81.829,189.71,True
'2018-06-29T16:43:00',81.823,81.839,81.811,81.839,144.15,81.828,81.844,81.817,81.844,189.89,True
'2018-06-29T16:44:00',81.84,81.851,81.829,81.845,155.93,81.844,81.857,81.835,81.851,204.13,False
'2018-06-29T16:45:00',81.843,81.847,81.834,81.834,132.99,81.85,81.853,81.839,81.84,146.35,False
'2018-06-29T16:46:00',81.836,81.848,81.814,81.815,232.22,81.842,81.854,81.821,81.823,240.17,False
'2018-06-29T16:47:00',81.816,81.821,81.799,81.803,220.89,81.824,81.827,81.805,81.809,206.06,False
'2018-06-29T16:48:00',81.804,81.812,81.782,81.785,178.55,81.809,81.817,81.787,81.792,173.32,True
'2018-06-29T16:49:00',81.787,81.802,81.779,81.791,197.06,81.793,81.807,81.784,81.795,183.69,False
'2018-06-29T16:50:00',81.792,81.792,81.771,81.776,196.89,81.796,81.796,81.776,81.783,182.47,True
'2018-06-29T16:51:00',81.777,81.795,81.777,81.779,154.28,81.783,81.802,81.783,81.786,188.5,True
'2018-06-29T16:52:00',81.779,81.807,81.773,81.796,223.14,81.785,81.814,81.78,81.802,233.47,False
'2018-06-29T16:53:00',81.798,81.812,81.793,81.795,175.18,81.804,81.816,81.798,81.801,197.96,True
'2018-06-29T16:54:00',81.791,81.811,81.784,81.796,168.46,81.797,81.817,81.789,81.803,214.59,True
'2018-06-29T16:55:00',81.794,81.829,81.793,81.812,254.74,81.8,81.835,81.8,81.819,237.94,True
'2018-06-29T16:56:00',81.814,81.853,81.807,81.827,219.26,81.82,81.857,81.813,81.832,264.25,True
'2018-06-29T16:57:00',81.827,81.882,81.809,81.849,256.83,81.833,81.888,81.814,81.856,284.79,False
'2018-06-29T16:58:00',81.849,81.849,81.791,81.833,260.29,81.854,81.855,81.798,81.838,261.74,False
'2018-06-29T16:59:00',81.831,81.836,81.795,81.798,270.42,81.837,81.842,81.799,81.802,207.11,True
'2018-06-29T17:00:00',81.798,81.87,81.796,81.869,256.51,81.802,81.875,81.801,81.873,265.95,False
'2018-06-29T17:01:00',81.867,81.879,81.844,81.855,280.06,81.873,81.884,81.849,81.862,284.75,False
'2018-06-29T17:02:00',81.856,81.871,81.841,81.843,210.29,81.862,81.876,81.847,81.849,250.81,False
'2018-06-29T17:03:00',81.844,81.847,81.821,81.824,181.1,81.849,81.853,81.825,81.831,201.08,True
'2018-06-29T17:04:00',81.825,81.843,81.818,81.838,177.34,81.829,81.847,81.822,81.844,128.44,True
'2018-06-29T17:05:00',81.841,81.869,81.839,81.855,186.14,81.847,81.873,81.844,81.86,174.72,True
'2018-06-29T17:06:00',81.856,81.866,81.846,81.866,147.3,81.86,81.871,81.85,81.871,120.96,True
'2018-06-29T17:07:00',81.867,81.876,81.858,81.868,151.17,81.871,81.881,81.862,81.874,159.34,True
'2018-06-29T17:08:00',81.868,81.9,81.862,81.896,176.58,81.874,81.904,81.87,81.901,191.2,False
'2018-06-29T17:09:00',81.895,81.898,81.888,81.888,189.88,81.901,81.904,81.892,81.893,155.29,True
'2018-06-29T17:10:00',81.888,81.906,81.885,81.899,249.67,81.893,81.912,81.891,81.904,252.7,False
'2018-06-29T17:11:00',81.897,81.913,81.886,81.893,232.69,81.902,81.92,81.891,81.9,197.07,True
'2018-06-29T17:12:00',81.893,81.928,81.893,81.928,195.64,81.9,81.934,81.9,81.934,214.77,False
'2018-06-29T17:13:00',81.93,81.939,81.925,81.926,204.51,81.935,81.944,81.931,81.932,198.96,False
'2018-06-29T17:14:00',81.925,81.93,81.909,81.915,207.58,81.932,81.934,81.914,81.921,154.51,True
'2018-06-29T17:15:00',81.916,81.938,81.915,81.925,196.34,81.922,81.945,81.92,81.932,194.66,True
'2018-06-29T17:16:00',81.925,81.935,81.925,81.932,144.91,81.931,81.941,81.931,81.938,162.08,True
'2018-06-29T17:17:00',81.935,81.962,81.933,81.958,184.98,81.94,81.967,81.94,81.965,214.04,True
'2018-06-29T17:18:00',81.957,81.979,81.957,81.973,127.97,81.965,81.985,81.965,81.98,153.43,True
'2018-06-29T17:19:00',81.972,81.977,81.949,81.974,148.53,81.978,81.982,81.955,81.979,170.56,True
'2018-06-29T17:20:00',81.974,81.994,81.958,81.987,153.96,81.979,82.001,81.962,81.992,193.67,True
'2018-06-29T17:21:00',81.986,81.997,81.98,81.995,170.52,81.992,82.002,81.985,82.001,162.83,True
'2018-06-29T17:22:00',81.996,82.005,81.992,82.002,142.93,82.001,82.012,81.999,82.009,194.38,False
'2018-06-29T17:23:00',82.002,82.005,81.981,81.988,205.53,82.009,82.012,81.987,81.995,155.89,False
'2018-06-29T17:24:00',81.988,81.997,81.981,81.987,202.33,81.995,82.002,81.987,81.992,216.16,False
'2018-06-29T17:25:00',81.987,81.987,81.971,81.971,158.34,81.992,81.992,81.977,81.977,156.13,True
'2018-06-29T17:26:00',81.971,81.981,81.966,81.978,108.86,81.977,81.986,81.972,81.982,146.36,True
'2018-06-29T17:27:00',81.976,81.996,81.976,81.989,118.0,81.981,82.001,81.981,81.993,120.49,False
'2018-06-29T17:28:00',81.988,81.99,81.974,81.974,100.15,81.993,81.995,81.979,81.979,92.36,True
'2018-06-29T17:29:00',81.976,81.989,81.974,81.978,138.86,81.98,81.995,81.979,81.984,151.96,False
'2018-06-29T17:30:00',81.978,81.978,81.962,81.972,121.79,81.983,81.985,81.967,81.979,145.5,False
'2018-06-29T17:31:00',81.972,81.977,81.958,81.968,161.65,81.978,81.983,81.963,81.974,120.63,True
'2018-06-29T17:32:00',81.967,81.987,81.966,81.975,125.91,81.974,81.993,81.973,81.982,124.55,False
'2018-06-29T17:33:00',81.975,81.978,81.963,81.966,132.99,81.981,81.984,81.968,81.971,165.67,False
'2018-06-29T17:34:00',81.965,81.965,81.952,81.952,135.65,81.971,81.971,81.959,81.959,152.8,False
'2018-06-29T17:35:00',81.953,81.957,81.944,81.945,117.55,81.96,81.963,81.951,81.951,150.05,True
'2018-06-29T17:36:00',81.944,81.953,81.931,81.953,130.05,81.95,81.96,81.938,81.96,142.5,True
'2018-06-29T17:37:00',81.952,81.961,81.945,81.956,89.71,81.959,81.966,81.952,81.962,113.07,True
'2018-06-29T17:38:00',81.958,81.974,81.955,81.969,72.29,81.962,81.978,81.961,81.974,123.86,False
'2018-06-29T17:39:00',81.97,81.97,81.942,81.95,165.1,81.975,81.975,81.948,81.956,189.36,True
'2018-06-29T17:40:00',81.95,81.968,81.943,81.968,166.77,81.956,81.975,81.949,81.975,190.0,False
'2018-06-29T17:41:00',81.968,81.971,81.96,81.968,138.77,81.974,81.976,81.965,81.974,191.43,True
'2018-06-29T17:42:00',81.967,81.982,81.961,81.976,104.54,81.972,81.987,81.966,81.981,152.44,True
'2018-06-29T17:43:00',81.976,81.984,81.966,81.98,134.16,81.981,81.989,81.971,81.984,127.65,False
'2018-06-29T17:44:00',81.979,81.981,81.967,81.972,138.27,81.985,81.988,81.974,81.977,129.5,False
'2018-06-29T17:45:00',81.975,81.979,81.963,81.965,102.0,81.978,81.984,81.968,81.97,117.47,False
'2018-06-29T17:46:00',81.965,81.967,81.957,81.964,97.11,81.971,81.971,81.961,81.969,82.45,True
'2018-06-29T17:47:00',81.964,81.983,81.964,81.967,100.92,81.97,81.989,81.97,81.974,88.94,False
'2018-06-29T17:48:00',81.967,81.977,81.959,81.961,129.95,81.973,81.982,81.964,81.966,138.34,True
'2018-06-29T17:49:00',81.965,81.981,81.96,81.979,124.65,81.97,81.987,81.965,81.985,149.85,False
'2018-06-29T17:50:00',81.98,81.984,81.957,81.967,143.14,81.986,81.99,81.964,81.972,164.95,False
'2018-06-29T17:51:00',81.968,81.973,81.956,81.964,152.32,81.974,81.979,81.962,81.968,161.94,False
'2018-06-29T17:52:00',81.963,81.963,81.949,81.95,146.1,81.967,81.967,81.953,81.955,127.69,False
'2018-06-29T17:53:00',81.95,81.954,81.942,81.944,102.56,81.954,81.958,81.946,81.95,71.61,True
'2018-06-29T17:54:00',81.944,81.953,81.939,81.945,269.73,81.951,81.959,81.945,81.952,230.04,False
'2018-06-29T17:55:00',81.944,81.951,81.93,81.932,182.14,81.951,81.957,81.935,81.939,152.46,False
'2018-06-29T17:56:00',81.931,81.932,81.895,81.895,152.26,81.938,81.938,81.9,81.9,111.72,True
'2018-06-29T17:57:00',81.895,81.908,81.893,81.902,216.43,81.902,81.915,81.898,81.909,176.78,True
'2018-06-29T17:58:00',81.903,81.924,81.898,81.923,163.39,81.909,81.93,81.903,81.929,194.34,False
'2018-06-29T17:59:00',81.922,81.923,81.913,81.921,228.96,81.929,81.93,81.918,81.925,178.31,False
'2018-06-29T18:00:00',81.92,81.92,81.906,81.908,115.77,81.925,81.925,81.911,81.912,172.01,True
'2018-06-29T18:01:00',81.909,81.922,81.907,81.92,109.44,81.913,81.928,81.912,81.928,167.63,True
'2018-06-29T18:02:00',81.921,81.945,81.92,81.94,102.52,81.927,81.948,81.927,81.945,137.0,True
'2018-06-29T18:03:00',81.94,81.958,81.938,81.948,167.66,81.946,81.964,81.944,81.954,188.21,True
'2018-06-29T18:04:00',81.946,81.959,81.942,81.958,154.03,81.952,81.965,81.948,81.965,162.49,True
'2018-06-29T18:05:00',81.958,81.974,81.95,81.974,127.88,81.964,81.979,81.957,81.979,148.64,False
'2018-06-29T18:06:00',81.974,81.977,81.963,81.966,174.84,81.979,81.983,81.968,81.972,137.15,False
'2018-06-29T18:07:00',81.964,81.982,81.962,81.962,182.68,81.972,81.988,81.969,81.969,188.26,False
'2018-06-29T18:08:00',81.961,81.973,81.954,81.954,131.82,81.967,81.979,81.959,81.96,126.68,False
'2018-06-29T18:09:00',81.951,81.952,81.936,81.945,109.99,81.958,81.958,81.941,81.951,96.37,False
'2018-06-29T18:10:00',81.946,81.948,81.929,81.929,117.58,81.952,81.955,81.935,81.935,142.68,True
'2018-06-29T18:11:00',81.929,81.942,81.922,81.935,146.53,81.935,81.949,81.927,81.942,128.27,False
'2018-06-29T18:12:00',81.935,81.938,81.928,81.929,125.76,81.941,81.945,81.934,81.935,108.26,True
'2018-06-29T18:13:00',81.927,81.94,81.919,81.937,103.27,81.934,81.946,81.926,81.943,102.18,False
'2018-06-29T18:14:00',81.936,81.936,81.924,81.927,123.47,81.943,81.943,81.931,81.934,102.9,True
'2018-06-29T18:15:00',81.929,81.933,81.921,81.928,131.93,81.936,81.94,81.929,81.935,112.69,False
'2018-06-29T18:16:00',81.927,81.929,81.918,81.919,91.71,81.934,81.935,81.923,81.923,89.86,False
'2018-06-29T18:17:00',81.92,81.921,81.904,81.915,73.88,81.923,81.925,81.91,81.921,70.09,True
'2018-06-29T18:18:00',81.915,81.922,81.914,81.919,67.09,81.92,81.928,81.919,81.924,73.01,True
'2018-06-29T18:19:00',81.92,81.942,81.92,81.931,120.32,81.925,81.948,81.925,81.937,127.33,True
'2018-06-29T18:20:00',81.931,81.941,81.931,81.932,147.8,81.937,81.948,81.937,81.939,114.95,False
'2018-06-29T18:21:00',81.932,81.94,81.927,81.927,154.69,81.939,81.947,81.934,81.934,117.8,True
'2018-06-29T18:22:00',81.928,81.932,81.928,81.929,101.8,81.934,81.938,81.934,81.934,102.69,False
'2018-06-29T18:23:00',81.929,81.939,81.923,81.928,105.5,81.934,81.944,81.929,81.934,132.71,False
'2018-06-29T18:24:00',81.926,81.934,81.921,81.924,109.94,81.932,81.941,81.928,81.931,119.8,False
'2018-06-29T18:25:00',81.924,81.938,81.922,81.924,136.46,81.931,81.944,81.929,81.93,109.26,False
'2018-06-29T18:26:00',81.926,81.926,81.906,81.906,98.36,81.932,81.932,81.912,81.912,101.02,True
'2018-06-29T18:27:00',81.905,81.916,81.905,81.915,108.0,81.913,81.922,81.911,81.92,91.26,False
'2018-06-29T18:28:00',81.915,81.915,81.895,81.9,108.21,81.921,81.921,81.901,81.906,130.83,False
'2018-06-29T18:29:00',81.901,81.908,81.893,81.893,127.94,81.907,81.915,81.9,81.9,118.44,False
'2018-06-29T18:30:00',81.892,81.894,81.887,81.891,139.77,81.899,81.901,81.893,81.897,117.2,False
'2018-06-29T18:31:00',81.89,81.893,81.881,81.881,83.65,81.897,81.898,81.886,81.888,80.85,False
'2018-06-29T18:32:00',81.881,81.881,81.862,81.872,119.6,81.887,81.887,81.867,81.878,90.37,False
'2018-06-29T18:33:00',81.872,81.872,81.857,81.858,88.34,81.877,81.878,81.863,81.863,74.9,True
'2018-06-29T18:34:00',81.858,81.87,81.856,81.866,147.85,81.862,81.877,81.861,81.873,143.84,True
'2018-06-29T18:35:00',81.867,81.901,81.867,81.901,118.5,81.873,81.907,81.873,81.907,128.54,False
'2018-06-29T18:36:00',81.901,81.901,81.886,81.886,51.89,81.905,81.905,81.891,81.891,44.93,True
'2018-06-29T18:37:00',81.885,81.89,81.88,81.886,102.48,81.891,81.894,81.887,81.892,77.89,True
'2018-06-29T18:38:00',81.888,81.895,81.882,81.893,86.82,81.892,81.9,81.888,81.9,72.44,True
'2018-06-29T18:39:00',81.894,81.91,81.894,81.9,84.79,81.901,81.916,81.9,81.904,82.75,True
'2018-06-29T18:40:00',81.904,81.905,81.889,81.904,137.86,81.908,81.911,81.896,81.91,163.65,True
'2018-06-29T18:41:00',81.903,81.915,81.902,81.913,121.14,81.909,81.919,81.907,81.917,122.57,True
'2018-06-29T18:42:00',81.913,81.923,81.906,81.92,96.0,81.917,81.927,81.911,81.924,102.45,True
'2018-06-29T18:43:00',81.922,81.931,81.919,81.929,58.35,81.925,81.935,81.923,81.933,116.12,False
'2018-06-29T18:44:00',81.927,81.937,81.924,81.927,74.71,81.931,81.941,81.929,81.934,138.49,True
'2018-06-29T18:45:00',81.927,81.931,81.92,81.928,85.85,81.933,81.938,81.927,81.934,75.72,True
'2018-06-29T18:46:00',81.929,81.935,81.926,81.934,95.61,81.937,81.94,81.933,81.938,84.08,False
'2018-06-29T18:47:00',81.934,81.942,81.932,81.932,124.56,81.938,81.947,81.936,81.936,121.79,True
'2018-06-29T18:48:00',81.933,81.951,81.93,81.947,61.92,81.937,81.956,81.934,81.952,77.79,True
'2018-06-29T18:49:00',81.948,81.953,81.941,81.952,61.41,81.952,81.959,81.948,81.958,52.4,True
'2018-06-29T18:50:00',81.952,81.976,81.946,81.974,121.1,81.958,81.983,81.951,81.98,136.37,True
'2018-06-29T18:51:00',81.974,81.977,81.961,81.975,127.72,81.98,81.984,81.966,81.981,105.29,False
'2018-06-29T18:52:00',81.976,81.98,81.963,81.965,73.77,81.981,81.986,81.968,81.969,90.26,False
'2018-06-29T18:53:00',81.964,81.964,81.951,81.954,115.34,81.968,81.968,81.957,81.96,108.51,False
'2018-06-29T18:54:00',81.954,81.954,81.929,81.936,92.73,81.96,81.96,81.935,81.942,93.61,False
'2018-06-29T18:55:00',81.937,81.937,81.901,81.905,179.3,81.942,81.942,81.906,81.911,172.64,False
'2018-06-29T18:56:00',81.907,81.909,81.896,81.901,127.31,81.912,81.914,81.9,81.905,101.17,True
'2018-06-29T18:57:00',81.901,81.906,81.896,81.905,152.45,81.906,81.913,81.901,81.912,124.51,True
'2018-06-29T18:58:00',81.906,81.919,81.904,81.919,151.24,81.912,81.926,81.911,81.925,153.84,False
'2018-06-29T18:59:00',81.919,81.936,81.902,81.907,142.59,81.926,81.943,81.907,81.913,118.48,True
'2018-06-29T19:00:00',81.906,81.925,81.906,81.916,106.59,81.912,81.929,81.911,81.924,69.91,True
'2018-06-29T19:01:00',81.917,81.92,81.907,81.92,110.18,81.925,81.927,81.914,81.927,111.5,True
'2018-06-29T19:02:00',81.921,81.928,81.92,81.922,98.13,81.928,81.935,81.927,81.93,90.52,True
'2018-06-29T19:03:00',81.92,81.94,81.916,81.94,140.35,81.927,81.948,81.924,81.948,141.95,True
'2018-06-29T19:04:00',81.94,81.958,81.94,81.949,122.95,81.948,81.965,81.948,81.956,113.37,True
'2018-06-29T19:05:00',81.95,81.955,81.945,81.952,136.85,81.957,81.963,81.952,81.96,138.59,True
'2018-06-29T19:06:00',81.952,81.966,81.951,81.966,134.31,81.958,81.973,81.958,81.973,143.78,True
'2018-06-29T19:07:00',81.964,81.972,81.96,81.972,103.34,81.971,81.98,81.966,81.979,96.4,False
'2018-06-29T19:08:00',81.974,81.974,81.956,81.958,121.29,81.98,81.981,81.962,81.962,124.14,False
'2018-06-29T19:09:00',81.958,81.958,81.942,81.942,133.57,81.963,81.963,81.946,81.946,75.73,True
'2018-06-29T19:10:00',81.942,81.944,81.936,81.942,155.97,81.947,81.95,81.941,81.948,75.6,False
'2018-06-29T19:11:00',81.944,81.95,81.939,81.939,119.86,81.949,81.955,81.946,81.947,85.32,False
'2018-06-29T19:12:00',81.939,81.942,81.928,81.928,126.92,81.947,81.95,81.936,81.937,106.86,True
'2018-06-29T19:13:00',81.928,81.943,81.928,81.941,100.66,81.936,81.948,81.936,81.945,104.0,False
'2018-06-29T19:14:00',81.939,81.945,81.934,81.938,90.56,81.946,81.949,81.939,81.943,163.62,True
'2018-06-29T19:15:00',81.939,81.949,81.932,81.945,134.62,81.943,81.955,81.938,81.953,127.8,False
'2018-06-29T19:16:00',81.945,81.952,81.944,81.945,143.95,81.953,81.96,81.951,81.952,133.35,False
'2018-06-29T19:17:00',81.944,81.954,81.94,81.943,117.53,81.952,81.961,81.947,81.948,113.07,False
'2018-06-29T19:18:00',81.944,81.944,81.931,81.932,118.89,81.948,81.948,81.938,81.94,92.77,True
'2018-06-29T19:19:00',81.932,81.948,81.932,81.946,94.49,81.94,81.953,81.94,81.953,100.65,False
'2018-06-29T19:20:00',81.946,81.952,81.936,81.939,97.12,81.953,81.96,81.941,81.947,91.0,True
'2018-06-29T19:21:00',81.939,81.944,81.924,81.943,78.98,81.947,81.949,81.932,81.949,80.73,False
'2018-06-29T19:22:00',81.943,81.947,81.938,81.939,72.62,81.949,81.954,81.944,81.946,80.91,False
'2018-06-29T19:23:00',81.939,81.944,81.928,81.928,106.75,81.946,81.951,81.934,81.934,93.47,False
'2018-06-29T19:24:00',81.929,81.933,81.92,81.92,129.24,81.935,81.94,81.927,81.927,100.62,True
'2018-06-29T19:25:00',81.922,81.933,81.921,81.932,119.79,81.929,81.94,81.929,81.94,105.16,False
'2018-06-29T19:26:00',81.933,81.933,81.92,81.93,110.56,81.94,81.94,81.926,81.938,108.98,True
'2018-06-29T19:27:00',81.93,81.945,81.93,81.944,138.35,81.938,81.951,81.938,81.949,109.72,False
'2018-06-29T19:28:00',81.941,81.941,81.934,81.941,77.65,81.947,81.947,81.94,81.947,70.76,True
'2018-06-29T19:29:00',81.941,81.955,81.941,81.944,90.15,81.948,81.962,81.948,81.951,91.88,False
'2018-06-29T19:30:00',81.943,81.945,81.93,81.941,128.28,81.951,81.952,81.937,81.948,127.33,True
'2018-06-29T19:31:00',81.94,81.96,81.94,81.953,144.08,81.948,81.967,81.948,81.961,137.42,False
'2018-06-29T19:32:00',81.956,81.96,81.945,81.945,128.39,81.964,81.967,81.952,81.952,164.69,False
'2018-06-29T19:33:00',81.945,81.948,81.934,81.938,136.05,81.953,81.956,81.94,81.947,97.55,True
'2018-06-29T19:34:00',81.939,81.95,81.934,81.944,95.29,81.947,81.957,81.942,81.952,121.06,False
'2018-06-29T19:35:00',81.946,81.95,81.942,81.943,76.09,81.952,81.957,81.948,81.951,72.3,False
'2018-06-29T19:36:00',81.943,81.945,81.938,81.939,34.43,81.951,81.952,81.945,81.947,43.29,False
'2018-06-29T19:37:00',81.939,81.945,81.931,81.934,95.32,81.947,81.952,81.938,81.941,85.78,False
'2018-06-29T19:38:00',81.934,81.935,81.916,81.916,86.36,81.941,81.943,81.923,81.923,77.22,True
'2018-06-29T19:39:00',81.915,81.936,81.914,81.928,78.55,81.923,81.941,81.921,81.935,100.79,True
'2018-06-29T19:40:00',81.929,81.947,81.929,81.946,58.06,81.936,81.954,81.936,81.953,66.45,True
'2018-06-29T19:41:00',81.946,81.95,81.944,81.947,92.93,81.953,81.957,81.95,81.955,106.48,False
'2018-06-29T19:42:00',81.947,81.949,81.932,81.936,73.65,81.955,81.956,81.94,81.944,84.26,True
'2018-06-29T19:43:00',81.937,81.944,81.93,81.944,64.13,81.944,81.951,81.936,81.951,67.76,False
'2018-06-29T19:44:00',81.944,81.946,81.941,81.944,76.67,81.95,81.954,81.947,81.95,87.38,False
'2018-06-29T19:45:00',81.944,81.948,81.924,81.925,120.44,81.948,81.954,81.929,81.932,96.21,False
'2018-06-29T19:46:00',81.926,81.932,81.924,81.925,68.48,81.931,81.938,81.93,81.931,58.66,False
'2018-06-29T19:47:00',81.925,81.925,81.913,81.92,72.98,81.93,81.932,81.921,81.927,61.57,True
'2018-06-29T19:48:00',81.92,81.931,81.92,81.929,67.65,81.927,81.937,81.926,81.936,65.76,False
'2018-06-29T19:49:00',81.929,81.931,81.922,81.922,67.15,81.936,81.937,81.93,81.93,68.49,False
'2018-06-29T19:50:00',81.922,81.922,81.908,81.908,90.11,81.93,81.93,81.914,81.914,79.73,True
'2018-06-29T19:51:00',81.908,81.917,81.908,81.913,67.24,81.915,81.923,81.914,81.92,54.43,True
'2018-06-29T19:52:00',81.913,81.924,81.913,81.919,81.24,81.921,81.931,81.921,81.926,81.71,True
'2018-06-29T19:53:00',81.92,81.923,81.916,81.92,61.14,81.926,81.93,81.923,81.927,65.37,False
'2018-06-29T19:54:00',81.92,81.925,81.91,81.914,89.83,81.928,81.932,81.917,81.921,99.78,False
'2018-06-29T19:55:00',81.914,81.917,81.902,81.905,71.87,81.922,81.924,81.909,81.911,82.43,False
'2018-06-29T19:56:00',81.905,81.905,81.89,81.893,105.81,81.913,81.913,81.897,81.9,91.7,True
'2018-06-29T19:57:00',81.893,81.898,81.89,81.898,120.0,81.9,81.906,81.897,81.905,110.82,True
'2018-06-29T19:58:00',81.898,81.908,81.896,81.907,86.05,81.905,81.915,81.903,81.915,92.08,True
'2018-06-29T19:59:00',81.907,81.918,81.907,81.918,134.81,81.915,81.926,81.914,81.926,105.37,False
'2018-06-29T20:00:00',81.918,81.922,81.914,81.916,115.36,81.926,81.928,81.921,81.924,114.9,True
'2018-06-29T20:01:00',81.916,81.926,81.916,81.923,99.92,81.923,81.934,81.923,81.931,112.64,False
'2018-06-29T20:02:00',81.924,81.929,81.92,81.92,88.66,81.931,81.935,81.925,81.927,74.56,True
'2018-06-29T20:03:00',81.92,81.926,81.92,81.924,56.37,81.926,81.933,81.926,81.929,47.79,True
'2018-06-29T20:04:00',81.924,81.927,81.921,81.925,56.48,81.931,81.934,81.928,81.932,67.65,True
'2018-06-29T20:05:00',81.924,81.935,81.924,81.933,63.38,81.931,81.939,81.931,81.939,81.73,False
'2018-06-29T20:06:00',81.935,81.935,81.928,81.929,44.5,81.939,81.939,81.933,81.935,64.34,False
'2018-06-29T20:07:00',81.929,81.929,81.926,81.927,28.37,81.933,81.936,81.932,81.935,28.12,False
'2018-06-29T20:08:00',81.927,81.932,81.925,81.927,60.74,81.936,81.939,81.932,81.934,76.41,True
'2018-06-29T20:09:00',81.93,81.934,81.919,81.934,58.91,81.937,81.942,81.927,81.942,60.5,False
'2018-06-29T20:10:00',81.934,81.94,81.929,81.93,98.9,81.942,81.948,81.935,81.937,148.99,True
'2018-06-29T20:11:00',81.931,81.933,81.928,81.93,64.07,81.937,81.94,81.935,81.938,70.97,True
'2018-06-29T20:12:00',81.93,81.943,81.93,81.943,47.47,81.938,81.95,81.938,81.95,57.99,False
'2018-06-29T20:13:00',81.942,81.942,81.93,81.936,62.03,81.949,81.949,81.938,81.943,59.01,False
'2018-06-29T20:14:00',81.936,81.936,81.935,81.935,22.24,81.943,81.944,81.942,81.942,29.56,False
'2018-06-29T20:15:00',81.931,81.931,81.924,81.926,59.17,81.938,81.938,81.932,81.934,68.62,True
'2018-06-29T20:16:00',81.929,81.929,81.913,81.929,70.46,81.936,81.936,81.92,81.935,73.68,True
'2018-06-29T20:17:00',81.931,81.933,81.92,81.933,65.86,81.938,81.941,81.927,81.941,65.53,True
'2018-06-29T20:18:00',81.933,81.941,81.933,81.94,65.34,81.941,81.948,81.941,81.948,78.19,True
'2018-06-29T20:19:00',81.94,81.946,81.939,81.942,31.32,81.946,81.952,81.946,81.949,28.56,False
'2018-06-29T20:20:00',81.941,81.941,81.923,81.924,73.13,81.949,81.949,81.928,81.93,59.18,True
'2018-06-29T20:21:00',81.924,81.941,81.924,81.929,100.21,81.93,81.947,81.93,81.937,71.25,True
'2018-06-29T20:22:00',81.929,81.943,81.924,81.942,101.56,81.937,81.951,81.932,81.948,103.97,True
'2018-06-29T20:23:00',81.942,81.948,81.942,81.947,72.39,81.949,81.955,81.949,81.954,46.84,True
'2018-06-29T20:24:00',81.948,81.955,81.944,81.951,90.7,81.954,81.961,81.951,81.957,79.62,False
'2018-06-29T20:25:00',81.951,81.957,81.943,81.943,79.74,81.958,81.964,81.95,81.951,67.75,True
'2018-06-29T20:26:00',81.943,81.963,81.943,81.952,110.9,81.95,81.971,81.95,81.961,129.46,True
'2018-06-29T20:27:00',81.953,81.965,81.953,81.958,113.47,81.961,81.973,81.961,81.966,112.75,False
'2018-06-29T20:28:00',81.958,81.958,81.953,81.958,86.64,81.966,81.966,81.96,81.966,97.38,True
'2018-06-29T20:29:00',81.958,81.97,81.953,81.969,102.07,81.965,81.977,81.96,81.974,76.54,False
'2018-06-29T20:30:00',81.969,81.969,81.954,81.961,115.13,81.973,81.975,81.96,81.968,78.09,False
'2018-06-29T20:31:00',81.961,81.961,81.955,81.955,37.18,81.968,81.968,81.963,81.963,42.43,False
'2018-06-29T20:32:00',81.956,81.958,81.945,81.953,132.8,81.963,81.966,81.952,81.96,111.66,True
'2018-06-29T20:33:00',81.952,81.963,81.944,81.959,99.3,81.96,81.969,81.95,81.965,111.6,False
'2018-06-29T20:34:00',81.958,81.959,81.954,81.957,49.81,81.964,81.966,81.962,81.964,53.25,True
'2018-06-29T20:35:00',81.957,81.968,81.956,81.961,111.2,81.964,81.976,81.963,81.968,110.5,True
'2018-06-29T20:36:00',81.959,81.963,81.958,81.963,53.43,81.966,81.971,81.965,81.971,51.19,False
'2018-06-29T20:37:00',81.964,81.965,81.95,81.955,74.29,81.972,81.973,81.958,81.962,73.73,False
'2018-06-29T20:38:00',81.956,81.957,81.948,81.952,57.55,81.963,81.964,81.956,81.96,66.54,True
'2018-06-29T20:39:00',81.952,81.964,81.95,81.962,49.56,81.959,81.972,81.958,81.97,60.64,False
'2018-06-29T20:40:00',81.962,81.962,81.946,81.951,63.11,81.969,81.969,81.954,81.958,83.16,False
'2018-06-29T20:41:00',81.95,81.951,81.939,81.94,73.26,81.958,81.959,81.945,81.947,80.35,False
'2018-06-29T20:42:00',81.94,81.946,81.939,81.94,45.79,81.946,81.952,81.946,81.947,27.11,True
'2018-06-29T20:43:00',81.939,81.961,81.939,81.961,91.59,81.947,81.969,81.947,81.969,88.93,True
'2018-06-29T20:44:00',81.962,81.972,81.962,81.964,89.0,81.97,81.98,81.969,81.972,90.46,True
'2018-06-29T20:45:00',81.967,81.976,81.964,81.972,93.55,81.973,81.983,81.972,81.98,91.05,True
'2018-06-29T20:46:00',81.972,81.977,81.97,81.975,79.75,81.98,81.986,81.976,81.983,78.27,False
'2018-06-29T20:47:00',81.972,81.976,81.968,81.968,90.79,81.981,81.984,81.976,81.976,86.55,True
'2018-06-29T20:48:00',81.968,81.972,81.962,81.97,111.28,81.975,81.98,81.969,81.976,91.88,False
'2018-06-29T20:49:00',81.971,81.974,81.969,81.969,48.3,81.976,81.979,81.975,81.976,84.92,False
'2018-06-29T20:50:00',81.969,81.971,81.965,81.966,42.56,81.976,81.977,81.972,81.973,68.4,True
'2018-06-29T20:51:00',81.968,81.978,81.968,81.973,51.04,81.973,81.984,81.973,81.979,69.54,False
'2018-06-29T20:52:00',81.972,81.973,81.97,81.972,72.28,81.98,81.98,81.978,81.98,71.76,False
'2018-06-29T20:53:00',81.973,81.977,81.965,81.968,95.9,81.98,81.984,81.972,81.975,97.42,True
'2018-06-29T20:54:00',81.968,81.982,81.967,81.979,74.38,81.975,81.988,81.974,81.983,82.31,False
'2018-06-29T20:55:00',81.978,81.983,81.97,81.97,73.12,81.982,81.987,81.976,81.978,111.6,False
'2018-06-29T20:56:00',81.97,81.972,81.958,81.965,104.36,81.978,81.979,81.966,81.971,113.47,True
'2018-06-29T20:57:00',81.965,81.98,81.963,81.98,82.01,81.971,81.988,81.97,81.988,104.53,True
'2018-06-29T20:58:00',81.98,81.985,81.975,81.984,109.33,81.988,81.993,81.981,81.992,99.54,True
'2018-06-29T20:59:00',81.986,82.006,81.983,82.003,231.67,81.994,82.013,81.99,82.011,207.37,True
'2018-06-29T21:00:00',82.004,82.018,82.0,82.018,183.07,82.012,82.026,82.008,82.026,209.16,False
'2018-06-29T21:01:00',82.017,82.042,82.014,82.017,143.51,82.025,82.049,82.021,82.024,157.18,True
'2018-06-29T21:02:00',82.017,82.03,82.015,82.024,108.04,82.023,82.037,82.021,82.031,123.34,True
'2018-06-29T21:03:00',82.024,82.031,82.024,82.025,95.92,82.031,82.038,82.031,82.033,114.72,False
'2018-06-29T21:04:00',82.026,82.033,82.023,82.023,107.04,82.033,82.041,82.03,82.03,126.73,False
'2018-06-29T21:05:00',82.025,82.025,82.007,82.007,116.5,82.032,82.033,82.013,82.015,115.94,False
'2018-06-29T21:06:00',82.009,82.01,82.002,82.006,62.45,82.017,82.018,82.01,82.013,53.79,True
'2018-06-29T21:07:00',82.009,82.014,82.007,82.009,43.69,82.016,82.021,82.013,82.017,64.42,False
'2018-06-29T21:08:00',82.009,82.009,81.98,81.983,116.35,82.017,82.017,81.986,81.989,114.93,False
'2018-06-29T21:09:00',81.983,81.988,81.972,81.972,95.56,81.991,81.995,81.981,81.981,103.5,True
'2018-06-29T21:10:00',81.972,81.978,81.972,81.977,48.71,81.981,81.985,81.98,81.985,57.26,True
'2018-06-29T21:11:00',81.978,81.987,81.977,81.982,103.45,81.986,81.996,81.985,81.99,119.18,True
'2018-06-29T21:12:00',81.982,82.0,81.981,81.993,117.88,81.99,82.007,81.989,82.0,102.47,False
'2018-06-29T21:13:00',81.992,81.994,81.982,81.988,113.51,81.999,81.999,81.989,81.996,125.74,True
'2018-06-29T21:14:00',81.988,81.997,81.988,81.996,75.37,81.996,82.005,81.996,82.004,84.1,True
'2018-06-29T21:15:00',81.996,82.0,81.994,82.0,64.16,82.003,82.007,82.002,82.007,53.58,False
'2018-06-29T21:16:00',81.999,82.0,81.984,81.988,93.51,82.008,82.008,81.992,81.995,104.16,False
'2018-06-29T21:17:00',81.988,81.988,81.979,81.979,72.68,81.996,81.996,81.987,81.987,65.9,False
'2018-06-29T21:18:00',81.98,81.983,81.968,81.973,83.86,81.987,81.989,81.975,81.98,100.03,True
'2018-06-29T21:19:00',81.974,81.978,81.967,81.977,86.25,81.98,81.984,81.973,81.983,88.25,False
'2018-06-29T21:20:00',81.977,81.977,81.956,81.962,71.01,81.983,81.983,81.962,81.968,76.51,False
'2018-06-29T21:21:00',81.961,81.966,81.952,81.953,66.62,81.967,81.974,81.959,81.959,90.89,True
'2018-06-29T21:22:00',81.954,81.964,81.954,81.96,61.07,81.963,81.971,81.963,81.967,88.68,False
'2018-06-29T21:23:00',81.96,81.963,81.956,81.96,68.94,81.967,81.969,81.963,81.967,82.37,False
'2018-06-29T21:24:00',81.959,81.959,81.953,81.955,60.15,81.966,81.966,81.961,81.964,70.66,True
'2018-06-29T21:25:00',81.955,81.965,81.953,81.965,90.62,81.964,81.973,81.96,81.973,104.4,True
'2018-06-29T21:26:00',81.964,81.978,81.964,81.976,83.5,81.972,81.986,81.972,81.984,95.64,True
'2018-06-29T21:27:00',81.976,81.988,81.971,81.979,113.86,81.983,81.997,81.979,81.987,102.66,False
'2018-06-29T21:28:00',81.979,81.981,81.971,81.977,119.34,81.987,81.988,81.978,81.985,123.21,False
'2018-06-29T21:29:00',81.976,81.979,81.967,81.973,104.22,81.984,81.986,81.975,81.979,105.1,False
'2018-06-29T21:30:00',81.973,81.973,81.959,81.961,103.12,81.979,81.979,81.967,81.968,78.35,True
'2018-06-29T21:31:00',81.961,81.969,81.96,81.969,97.33,81.969,81.977,81.967,81.977,89.06,False
'2018-06-29T21:32:00',81.969,81.971,81.963,81.968,69.81,81.977,81.979,81.971,81.975,62.27,True
'2018-06-29T21:33:00',81.968,81.974,81.967,81.974,64.64,81.976,81.982,81.975,81.982,81.76,True
'2018-06-29T21:34:00',81.975,81.981,81.971,81.975,99.64,81.982,81.989,81.978,81.982,98.21,False
'2018-06-29T21:35:00',81.974,81.974,81.961,81.962,73.87,81.982,81.982,81.969,81.97,67.67,False
'2018-06-29T21:36:00',81.964,81.964,81.957,81.958,58.48,81.971,81.971,81.965,81.966,85.41,False
'2018-06-29T21:37:00',81.957,81.957,81.951,81.951,65.87,81.965,81.965,81.957,81.957,85.93,False
'2018-06-29T21:38:00',81.951,81.952,81.934,81.948,130.2,81.96,81.96,81.942,81.956,133.98,False
'2018-06-29T21:39:00',81.948,81.948,81.923,81.924,115.9,81.956,81.956,81.931,81.932,114.37,True
'2018-06-29T21:40:00',81.923,81.934,81.923,81.927,116.49,81.93,81.942,81.93,81.934,99.51,True
'2018-06-29T21:41:00',81.927,81.935,81.926,81.931,47.05,81.934,81.942,81.934,81.938,53.52,False
'2018-06-29T21:42:00',81.931,81.938,81.926,81.926,72.68,81.938,81.945,81.934,81.934,85.86,True
'2018-06-29T21:43:00',81.926,81.936,81.926,81.935,81.57,81.934,81.944,81.934,81.943,86.41,True
'2018-06-29T21:44:00',81.934,81.943,81.927,81.939,123.65,81.942,81.95,81.935,81.947,114.01,False
'2018-06-29T21:45:00',81.938,81.94,81.909,81.925,178.61,81.945,81.947,81.917,81.933,173.38,True
'2018-06-29T21:46:00',81.924,81.938,81.921,81.938,78.28,81.932,81.945,81.929,81.945,72.88,False
'2018-06-29T21:47:00',81.938,81.938,81.933,81.937,46.23,81.944,81.946,81.94,81.946,58.96,False
'2018-06-29T21:48:00',81.937,81.946,81.931,81.935,141.85,81.945,81.955,81.939,81.942,109.71,False
'2018-06-29T21:49:00',81.936,81.942,81.933,81.933,87.77,81.943,81.95,81.94,81.94,95.99,False
'2018-06-29T21:50:00',81.932,81.936,81.916,81.924,115.28,81.937,81.944,81.923,81.932,113.45,True
'2018-06-29T21:51:00',81.924,81.93,81.922,81.929,140.76,81.932,81.938,81.93,81.938,136.15,True
'2018-06-29T21:52:00',81.929,81.936,81.929,81.932,78.27,81.938,81.944,81.938,81.94,90.16,True
'2018-06-29T21:53:00',81.933,81.953,81.927,81.949,123.94,81.94,81.961,81.935,81.957,133.48,True
'2018-06-29T21:54:00',81.949,81.959,81.944,81.952,112.71,81.957,81.968,81.951,81.961,133.32,True
'2018-06-29T21:55:00',81.952,81.958,81.943,81.955,132.72,81.961,81.966,81.952,81.964,183.46,False
'2018-06-29T21:56:00',81.955,81.956,81.927,81.938,140.68,81.962,81.964,81.934,81.945,140.33,True
'2018-06-29T21:57:00',81.938,81.943,81.929,81.943,96.63,81.946,81.95,81.937,81.95,109.28,True
'2018-06-29T21:58:00',81.943,81.97,81.935,81.955,115.71,81.951,81.978,81.942,81.963,134.28,False
'2018-06-29T21:59:00',81.955,81.969,81.93,81.937,167.68,81.962,81.976,81.938,81.946,163.68,False
'2018-06-29T22:00:00',81.937,81.937,81.913,81.915,168.25,81.946,81.946,81.921,81.923,139.67,False
'2018-06-29T22:01:00',81.915,81.94,81.899,81.904,138.18,81.923,81.947,81.908,81.912,98.11,False
'2018-06-29T22:02:00',81.905,81.914,81.9,81.9,110.63,81.913,81.924,81.909,81.91,90.46,True
'2018-06-29T22:03:00',81.9,81.91,81.9,81.91,30.72,81.91,81.921,81.909,81.919,37.7,True
'2018-06-29T22:04:00',81.91,81.942,81.91,81.942,102.96,81.921,81.953,81.921,81.953,147.42,False
'2018-06-29T22:05:00',81.943,81.951,81.939,81.94,84.65,81.953,81.962,81.946,81.946,66.05,False
'2018-06-29T22:06:00',81.94,81.94,81.93,81.93,33.06,81.945,81.946,81.937,81.939,23.5,True
'2018-06-29T22:07:00',81.93,81.939,81.93,81.939,13.47,81.939,81.946,81.938,81.946,12.12,False
'2018-06-29T22:08:00',81.939,81.939,81.933,81.933,22.46,81.946,81.946,81.94,81.94,13.0,False
'2018-06-29T22:09:00',81.933,81.935,81.925,81.925,46.79,81.939,81.942,81.933,81.933,31.97,True
'2018-06-29T22:10:00',81.928,81.934,81.925,81.933,57.05,81.936,81.943,81.935,81.942,49.09,False
'2018-06-29T22:11:00',81.932,81.933,81.927,81.927,28.24,81.941,81.941,81.937,81.937,21.62,False
'2018-06-29T22:12:00',81.927,81.928,81.894,81.894,115.31,81.937,81.937,81.903,81.904,101.97,True
'2018-06-29T22:13:00',81.894,81.912,81.894,81.912,72.85,81.904,81.922,81.904,81.922,80.85,True
'2018-06-29T22:14:00',81.912,81.923,81.912,81.922,38.83,81.922,81.931,81.922,81.93,25.84,False
'2018-06-29T22:15:00',81.922,81.924,81.92,81.922,18.46,81.93,81.931,81.928,81.93,13.49,False
'2018-06-29T22:16:00',81.922,81.923,81.909,81.911,37.17,81.93,81.931,81.917,81.919,38.72,False
'2018-06-29T22:17:00',81.911,81.912,81.893,81.896,29.89,81.92,81.921,81.903,81.905,27.36,True
'2018-06-29T22:18:00',81.896,81.904,81.895,81.898,50.26,81.905,81.913,81.904,81.907,50.37,True
'2018-06-29T22:19:00',81.899,81.914,81.899,81.913,24.08,81.908,81.922,81.908,81.922,21.48,False
'2018-06-29T22:20:00',81.912,81.912,81.906,81.906,26.57,81.921,81.921,81.913,81.914,17.37,False
'2018-06-29T22:21:00',81.906,81.908,81.902,81.903,27.45,81.915,81.917,81.912,81.912,28.34,False
'2018-06-29T22:22:00',81.903,81.907,81.887,81.887,77.18,81.912,81.915,81.896,81.896,60.12,True
'2018-06-29T22:23:00',81.888,81.908,81.888,81.908,51.65,81.896,81.916,81.896,81.916,42.72,False
'2018-06-29T22:24:00',81.908,81.91,81.896,81.903,41.77,81.916,81.918,81.905,81.911,27.82,True
'2018-06-29T22:25:00',81.903,81.916,81.903,81.916,40.27,81.911,81.925,81.911,81.923,36.92,True
'2018-06-29T22:26:00',81.915,81.938,81.915,81.921,65.0,81.924,81.948,81.924,81.931,74.93,True
'2018-06-29T22:27:00',81.922,81.932,81.92,81.922,65.64,81.933,81.942,81.93,81.931,75.69,True
'2018-06-29T22:28:00',81.922,81.93,81.922,81.929,38.2,81.931,81.94,81.931,81.939,51.18,True
'2018-06-29T22:29:00',81.929,81.956,81.929,81.956,72.18,81.939,81.966,81.939,81.966,78.92,False
'2018-06-29T22:30:00',81.956,81.962,81.947,81.953,69.71,81.968,81.971,81.956,81.963,97.33,True
'2018-06-29T22:31:00',81.953,81.954,81.953,81.954,9.86,81.963,81.964,81.963,81.963,7.12,True
'2018-06-29T22:32:00',81.954,81.956,81.949,81.956,18.24,81.962,81.966,81.958,81.966,19.72,True
'2018-06-29T22:33:00',81.957,81.961,81.957,81.961,30.67,81.967,81.974,81.967,81.974,29.58,True
'2018-06-29T22:34:00',81.961,81.963,81.959,81.963,44.69,81.974,81.977,81.972,81.977,37.96,False
'2018-06-29T22:35:00',81.963,81.963,81.955,81.957,83.26,81.977,81.977,81.97,81.972,91.5,False
'2018-06-29T22:36:00',81.957,81.958,81.954,81.956,102.58,81.972,81.972,81.96,81.966,66.45,True
'2018-06-29T22:37:00',81.956,81.968,81.956,81.963,63.7,81.963,81.978,81.963,81.974,41.0,True
'2018-06-29T22:38:00',81.965,81.97,81.963,81.97,76.61,81.974,81.985,81.973,81.981,54.0,True
'2018-06-29T22:39:00',81.969,81.974,81.96,81.972,73.61,81.981,81.989,81.972,81.987,52.99,True
'2018-06-29T22:40:00',81.972,81.977,81.958,81.977,59.71,81.987,81.994,81.974,81.994,48.06,True
'2018-06-29T22:41:00',81.978,81.985,81.978,81.984,29.96,81.993,82.001,81.99,82.001,21.0,False
'2018-06-29T22:42:00',81.984,81.984,81.961,81.965,73.12,82.001,82.001,81.976,81.979,53.46,False
'2018-06-29T22:43:00',81.965,81.965,81.947,81.947,49.97,81.979,81.979,81.962,81.962,35.61,True
'2018-06-29T22:44:00',81.947,81.962,81.944,81.958,36.24,81.962,81.974,81.959,81.97,29.5,True
'2018-06-29T22:45:00',81.958,81.961,81.956,81.958,43.28,81.97,81.98,81.97,81.978,35.94,True
'2018-06-29T22:46:00',81.96,81.973,81.96,81.972,47.12,81.978,81.993,81.978,81.993,55.15,True
'2018-06-29T22:47:00',81.969,81.982,81.965,81.979,60.7,81.99,82.004,81.987,82.003,69.75,True
'2018-06-29T22:48:00',81.98,81.983,81.977,81.98,24.85,82.003,82.005,82.0,82.003,30.95,False
'2018-06-29T22:49:00',81.98,81.98,81.97,81.978,24.71,82.003,82.003,81.993,81.999,26.7,False
'2018-06-29T22:50:00',81.977,81.979,81.962,81.965,56.82,82.0,82.002,81.982,81.985,65.48,False
'2018-06-29T22:51:00',81.963,81.964,81.95,81.95,44.77,81.985,81.986,81.97,81.974,46.65,True
'2018-06-29T22:52:00',81.95,81.959,81.945,81.959,65.36,81.974,81.985,81.969,81.985,56.91,False
'2018-06-29T22:53:00',81.962,81.966,81.957,81.958,26.02,81.988,81.991,81.983,81.983,28.33,True
'2018-06-29T22:54:00',81.962,81.978,81.962,81.967,40.65,81.988,82.003,81.988,81.992,46.04,False
'2018-06-29T22:55:00',81.966,81.989,81.961,81.961,49.76,81.992,82.015,81.988,81.988,55.22,True
'2018-06-29T22:56:00',81.963,81.985,81.961,81.984,75.28,81.99,82.012,81.986,82.01,67.49,False
'2018-06-29T22:57:00',81.982,81.983,81.972,81.977,48.06,82.008,82.011,81.999,82.004,51.69,True
'2018-06-29T22:58:00',81.977,81.984,81.958,81.971,81.16,82.004,82.031,82.004,82.031,81.42,False
'2018-06-29T22:59:00',81.967,81.984,81.926,81.926,42.92,82.031,82.031,81.996,81.996,36.51,False
'2018-07-01T23:00:00',81.926,81.926,81.926,81.926,0.0,81.996,81.996,81.996,81.996,0.0,False
'2018-07-01T23:01:00',81.926,81.926,81.926,81.926,0.0,81.996,81.996,81.996,81.996,0.0,False
'2018-07-01T23:02:00',81.926,81.926,81.926,81.926,0.0,81.996,81.996,81.996,81.996,0.0,False
'2018-07-01T23:03:00',81.926,81.926,81.926,81.926,0.0,81.996,81.996,81.996,81.996,0.0,False
'2018-07-01T23:04:00',81.895,81.899,81.853,81.853,20.37,82.021,82.025,81.981,81.984,18.76,True
'2018-07-01T23:05:00',81.878,81.899,81.839,81.899,36.22,82.011,82.019,81.994,82.016,8.98,False
'2018-07-01T23:06:00',81.874,81.901,81.849,81.849,17.32,81.995,82.009,81.951,81.951,28.45,True
'2018-07-01T23:07:00',81.849,81.859,81.849,81.856,22.61,81.952,81.965,81.952,81.963,20.83,True
'2018-07-01T23:08:00',81.856,81.906,81.856,81.906,43.08,81.963,81.994,81.961,81.974,35.54,True
'2018-07-01T23:09:00',81.905,81.921,81.883,81.916,59.21,81.975,81.994,81.954,81.982,72.09,False
'2018-07-01T23:10:00',81.915,81.928,81.914,81.923,37.5,81.984,81.984,81.953,81.953,30.22,False
'2018-07-01T23:11:00',81.923,81.924,81.902,81.902,39.0,81.973,81.976,81.931,81.961,33.65,False
'2018-07-01T23:12:00',81.902,81.911,81.879,81.906,62.5,81.961,81.983,81.931,81.931,44.78,False
'2018-07-01T23:13:00',81.905,81.913,81.874,81.887,44.75,81.931,81.961,81.928,81.961,49.49,True
'2018-07-01T23:14:00',81.885,81.895,81.879,81.89,58.2,81.954,81.961,81.953,81.961,72.7,False
'2018-07-01T23:15:00',81.889,81.916,81.88,81.884,53.25,81.961,81.961,81.95,81.95,59.5,True
'2018-07-01T23:16:00',81.88,81.91,81.879,81.895,42.38,81.95,81.961,81.948,81.956,72.06,True
'2018-07-01T23:17:00',81.894,81.899,81.882,81.899,37.19,81.956,81.96,81.911,81.951,61.16,True
'2018-07-01T23:18:00',81.899,81.963,81.889,81.952,95.0,81.951,82.025,81.942,82.015,170.29,False
'2018-07-01T23:19:00',81.954,81.966,81.939,81.948,127.58,82.017,82.026,81.995,81.998,214.88,False
'2018-07-01T23:20:00',81.946,81.95,81.927,81.933,76.32,81.997,82.022,81.977,81.98,119.81,False
'2018-07-01T23:21:00',81.932,81.932,81.907,81.925,66.15,81.979,81.985,81.947,81.984,118.85,True
'2018-07-01T23:22:00',81.926,81.948,81.922,81.944,105.5,81.984,82.013,81.983,82.012,169.18,True
'2018-07-01T23:23:00',81.944,81.962,81.944,81.96,10.0,82.013,82.019,82.009,82.019,14.9,True
'2018-07-01T23:24:00',81.96,82.03,81.96,82.021,249.21,82.019,82.105,82.019,82.087,319.04,False
'2018-07-01T23:25:00',82.021,82.021,81.953,81.974,162.92,82.091,82.096,82.035,82.063,162.51,False
'2018-07-01T23:26:00',81.966,81.973,81.952,81.971,64.63,82.057,82.057,82.031,82.044,54.84,True
'2018-07-01T23:27:00',81.968,82.005,81.952,81.987,86.92,82.041,82.087,82.013,82.068,88.65,False
'2018-07-01T23:28:00',81.989,81.993,81.98,81.98,18.77,82.069,82.07,82.051,82.051,31.44,False
'2018-07-01T23:29:00',81.98,81.98,81.902,81.902,68.9,82.051,82.053,81.973,81.973,107.0,True
'2018-07-01T23:30:00',81.902,81.961,81.894,81.958,33.53,81.97,81.996,81.967,81.996,60.03,False
'2018-07-01T23:31:00',81.956,81.958,81.945,81.953,26.0,81.996,81.998,81.996,81.998,44.59,True
'2018-07-01T23:32:00',81.953,81.956,81.953,81.954,12.0,81.998,81.998,81.997,81.998,17.87,False
'2018-07-01T23:33:00',81.953,81.953,81.953,81.953,2.0,81.998,81.998,81.998,81.998,3.62,True
'2018-07-01T23:34:00',81.954,81.956,81.954,81.954,10.0,81.998,81.998,81.995,81.998,18.5,True
'2018-07-01T23:35:00',81.954,81.959,81.953,81.955,20.5,81.998,81.998,81.993,81.998,28.98,True
'2018-07-01T23:36:00',81.956,81.96,81.956,81.959,52.75,81.998,81.998,81.998,81.998,78.0,False
'2018-07-01T23:37:00',81.958,81.959,81.956,81.956,11.0,81.998,81.998,81.998,81.998,15.66,False
'2018-07-01T23:38:00',81.956,81.958,81.933,81.934,16.31,81.998,82.008,81.983,82.001,22.96,False
'2018-07-01T23:39:00',81.934,81.936,81.916,81.934,35.07,82.001,82.001,81.988,81.993,58.69,True
'2018-07-01T23:40:00',81.934,81.95,81.926,81.946,78.0,81.993,82.013,81.983,82.013,118.1,False
'2018-07-01T23:41:00',81.944,81.946,81.938,81.939,55.0,82.012,82.013,82.01,82.013,90.73,True
'2018-07-01T23:42:00',81.942,81.943,81.935,81.943,71.0,82.013,82.013,82.008,82.013,109.7,False
'2018-07-01T23:43:00',81.942,81.944,81.931,81.934,63.0,82.013,82.013,81.998,81.998,97.59,False
'2018-07-01T23:44:00',81.935,81.942,81.921,81.928,146.5,81.998,82.013,81.954,81.976,184.84,False
'2018-07-01T23:45:00',81.929,81.93,81.899,81.902,50.69,81.974,81.976,81.942,81.944,53.89,True
'2018-07-01T23:46:00',81.911,81.945,81.885,81.912,298.23,81.95,82.016,81.93,81.991,249.51,False
'2018-07-01T23:47:00',81.915,81.917,81.878,81.901,254.16,81.995,81.996,81.953,81.982,199.51,True
'2018-07-01T23:48:00',81.905,81.93,81.905,81.923,42.54,81.982,81.999,81.982,81.988,46.04,False
'2018-07-01T23:49:00',81.924,81.926,81.906,81.91,30.63,81.989,81.989,81.977,81.979,39.55,False
'2018-07-01T23:50:00',81.911,81.929,81.899,81.907,173.83,81.981,81.987,81.924,81.976,204.38,True
'2018-07-01T23:51:00',81.908,81.918,81.898,81.912,312.75,81.977,81.991,81.95,81.984,413.01,False
'2018-07-01T23:52:00',81.911,81.92,81.884,81.887,152.5,81.983,81.983,81.908,81.964,198.26,False
'2018-07-01T23:53:00',81.887,81.89,81.867,81.878,43.77,81.964,81.966,81.897,81.943,54.3,True
'2018-07-01T23:54:00',81.88,81.88,81.876,81.876,9.0,81.943,81.954,81.943,81.949,12.46,False
'2018-07-01T23:55:00',81.876,81.881,81.872,81.874,71.07,81.949,81.954,81.945,81.947,99.5,True
'2018-07-01T23:56:00',81.874,81.879,81.853,81.876,289.52,81.947,81.956,81.933,81.953,384.62,False
'2018-07-01T23:57:00',81.871,81.871,81.866,81.867,24.0,81.949,81.949,81.943,81.943,38.27,True
'2018-07-01T23:58:00',81.867,81.879,81.857,81.879,274.24,81.943,81.964,81.932,81.961,348.43,False
'2018-07-01T23:59:00',81.88,81.886,81.841,81.851,47.5,81.962,81.962,81.913,81.924,38.97,True
'2018-07-02T00:00:00',81.851,81.898,81.851,81.864,183.93,81.913,81.944,81.899,81.907,182.54,True
'2018-07-02T00:01:00',81.866,81.88,81.863,81.876,88.87,81.906,81.92,81.905,81.917,74.86,True
'2018-07-02T00:02:00',81.876,81.895,81.874,81.887,96.75,81.916,81.925,81.905,81.922,96.77,True
'2018-07-02T00:03:00',81.887,81.906,81.883,81.906,42.75,81.921,81.936,81.918,81.932,16.28,False
'2018-07-02T00:04:00',81.909,81.927,81.89,81.892,87.0,81.931,81.959,81.922,81.922,112.34,False
'2018-07-02T00:05:00',81.892,81.898,81.877,81.879,146.12,81.923,81.93,81.907,81.909,171.09,False
'2018-07-02T00:06:00',81.879,81.883,81.872,81.874,107.5,81.911,81.916,81.901,81.904,134.86,True
'2018-07-02T00:07:00',81.875,81.895,81.871,81.895,74.8,81.905,81.92,81.895,81.92,83.45,False
'2018-07-02T00:08:00',81.894,81.895,81.867,81.867,101.25,81.919,81.92,81.881,81.883,96.52,True
'2018-07-02T00:09:00',81.867,81.87,81.867,81.87,48.95,81.882,81.89,81.882,81.887,48.61,True
'2018-07-02T00:10:00',81.87,81.881,81.863,81.87,146.55,81.888,81.903,81.884,81.891,147.78,False
'2018-07-02T00:11:00',81.872,81.875,81.863,81.865,130.87,81.893,81.896,81.885,81.888,148.14,True
'2018-07-02T00:12:00',81.866,81.884,81.861,81.872,77.7,81.889,81.903,81.884,81.894,85.72,False
'2018-07-02T00:13:00',81.873,81.874,81.867,81.868,40.13,81.896,81.896,81.891,81.891,45.48,False
'2018-07-02T00:14:00',81.868,81.868,81.858,81.86,138.67,81.89,81.89,81.874,81.88,150.34,True
'2018-07-02T00:15:00',81.86,81.916,81.86,81.907,219.29,81.875,81.939,81.875,81.929,233.33,True
'2018-07-02T00:16:00',81.909,81.945,81.909,81.943,274.16,81.929,81.965,81.928,81.962,295.67,False
'2018-07-02T00:17:00',81.942,81.945,81.941,81.941,88.76,81.963,81.965,81.951,81.951,111.2,False
'2018-07-02T00:18:00',81.941,81.941,81.923,81.923,64.21,81.948,81.95,81.939,81.939,86.56,False
'2018-07-02T00:19:00',81.922,81.922,81.919,81.92,80.2,81.938,81.94,81.936,81.939,59.2,False
'2018-07-02T00:20:00',81.918,81.919,81.901,81.901,186.18,81.937,81.939,81.92,81.921,137.85,False
'2018-07-02T00:21:00',81.903,81.906,81.89,81.893,201.05,81.922,81.924,81.909,81.913,125.9,False
'2018-07-02T00:22:00',81.891,81.892,81.878,81.878,132.59,81.911,81.912,81.899,81.899,101.74,False
'2018-07-02T00:23:00',81.88,81.89,81.869,81.874,127.4,81.9,81.909,81.887,81.89,164.38,True
'2018-07-02T00:24:00',81.871,81.879,81.869,81.876,67.42,81.889,81.898,81.886,81.893,54.03,True
'2018-07-02T00:25:00',81.876,81.887,81.853,81.886,117.96,81.892,81.906,81.874,81.906,175.45,True
'2018-07-02T00:26:00',81.887,81.892,81.886,81.89,51.0,81.906,81.909,81.902,81.906,90.35,True
'2018-07-02T00:27:00',81.89,81.894,81.89,81.894,26.0,81.907,81.911,81.904,81.909,33.81,False
'2018-07-02T00:28:00',81.894,81.894,81.875,81.876,73.0,81.909,81.909,81.887,81.89,92.04,False
'2018-07-02T00:29:00',81.876,81.878,81.865,81.871,60.0,81.891,81.894,81.875,81.884,87.37,True
'2018-07-02T00:30:00',81.873,81.883,81.873,81.879,53.0,81.884,81.894,81.882,81.889,67.84,False
'2018-07-02T00:31:00',81.875,81.876,81.874,81.875,12.0,81.889,81.891,81.889,81.891,16.37,False
'2018-07-02T00:32:00',81.875,81.881,81.869,81.875,55.75,81.891,81.896,81.882,81.891,83.01,True
'2018-07-02T00:33:00',81.874,81.879,81.869,81.877,93.5,81.89,81.894,81.882,81.891,149.47,True
'2018-07-02T00:34:00',81.877,81.898,81.874,81.896,148.62,81.891,81.912,81.888,81.907,166.21,False
'2018-07-02T00:35:00',81.897,81.901,81.885,81.888,156.8,81.908,81.915,81.9,81.902,165.63,True
'2018-07-02T00:36:00',81.888,81.897,81.887,81.896,156.11,81.902,81.911,81.9,81.909,167.23,False
'2018-07-02T00:37:00',81.896,81.912,81.889,81.89,116.44,81.91,81.925,81.901,81.903,122.97,False
'2018-07-02T00:38:00',81.889,81.89,81.877,81.883,88.16,81.902,81.903,81.89,81.896,99.49,True
'2018-07-02T00:39:00',81.883,81.893,81.882,81.891,84.49,81.896,81.907,81.895,81.905,86.16,True
'2018-07-02T00:40:00',81.891,81.903,81.89,81.903,98.63,81.905,81.917,81.904,81.917,116.44,True
'2018-07-02T00:41:00',81.903,81.91,81.903,81.907,140.77,81.916,81.922,81.915,81.917,143.72,True
'2018-07-02T00:42:00',81.905,81.935,81.904,81.933,41.12,81.916,81.947,81.916,81.947,59.66,True
'2018-07-02T00:43:00',81.932,81.952,81.932,81.943,50.0,81.946,81.966,81.946,81.957,74.37,True
'2018-07-02T00:44:00',81.942,81.964,81.936,81.945,93.43,81.957,81.976,81.949,81.959,100.83,False
'2018-07-02T00:45:00',81.945,81.946,81.942,81.944,69.35,81.96,81.961,81.957,81.96,76.87,True
'2018-07-02T00:46:00',81.943,81.948,81.942,81.946,115.53,81.959,81.961,81.956,81.96,96.79,False
'2018-07-02T00:47:00',81.946,81.954,81.937,81.946,104.88,81.959,81.967,81.95,81.959,83.87,False
'2018-07-02T00:48:00',81.946,81.948,81.935,81.936,145.11,81.959,81.962,81.948,81.948,116.65,False
'2018-07-02T00:49:00',81.936,81.936,81.923,81.924,95.34,81.949,81.949,81.931,81.933,70.06,False
'2018-07-02T00:50:00',81.924,81.924,81.9,81.902,172.21,81.932,81.932,81.907,81.912,111.97,True
'2018-07-02T00:51:00',81.904,81.915,81.89,81.913,96.24,81.913,81.926,81.901,81.922,58.28,False
'2018-07-02T00:52:00',81.916,81.916,81.9,81.9,74.64,81.923,81.923,81.91,81.911,60.77,True
'2018-07-02T00:53:00',81.9,81.904,81.9,81.902,32.06,81.911,81.916,81.909,81.913,40.54,True
'2018-07-02T00:54:00',81.903,81.921,81.903,81.915,34.12,81.913,81.931,81.913,81.926,45.84,True
'2018-07-02T00:55:00',81.917,81.929,81.917,81.927,61.0,81.929,81.941,81.929,81.937,108.17,False
'2018-07-02T00:56:00',81.926,81.93,81.912,81.913,56.36,81.938,81.941,81.923,81.923,67.46,True
'2018-07-02T00:57:00',81.913,81.924,81.912,81.917,37.75,81.924,81.934,81.922,81.928,43.69,False
'2018-07-02T00:58:00',81.917,81.918,81.914,81.914,25.45,81.928,81.929,81.925,81.925,25.17,True
'2018-07-02T00:59:00',81.914,81.928,81.913,81.924,41.18,81.925,81.939,81.924,81.934,36.07,False
'2018-07-02T01:00:00',81.921,81.921,81.889,81.91,72.7,81.931,81.931,81.896,81.919,83.82,True
'2018-07-02T01:01:00',81.911,81.935,81.911,81.934,80.94,81.92,81.944,81.92,81.941,87.12,False
'2018-07-02T01:02:00',81.933,81.934,81.922,81.923,47.82,81.941,81.941,81.93,81.932,41.17,True
'2018-07-02T01:03:00',81.927,81.945,81.925,81.941,63.67,81.934,81.953,81.933,81.95,82.53,False
'2018-07-02T01:04:00',81.94,81.944,81.939,81.941,44.22,81.949,81.953,81.947,81.95,37.92,True
'2018-07-02T01:05:00',81.942,81.955,81.934,81.954,49.81,81.95,81.963,81.942,81.963,50.6,False
'2018-07-02T01:06:00',81.953,81.954,81.944,81.945,42.52,81.962,81.963,81.953,81.955,35.34,False
'2018-07-02T01:07:00',81.944,81.944,81.928,81.931,45.71,81.953,81.953,81.938,81.94,45.85,True
'2018-07-02T01:08:00',81.93,81.941,81.929,81.94,30.24,81.937,81.95,81.937,81.95,43.23,True
'2018-07-02T01:09:00',81.939,81.953,81.939,81.941,36.72,81.948,81.961,81.948,81.951,55.03,True
'2018-07-02T01:10:00',81.941,81.945,81.939,81.943,25.31,81.95,81.953,81.95,81.953,31.43,True
'2018-07-02T01:11:00',81.944,81.971,81.944,81.971,65.17,81.953,81.98,81.953,81.98,76.53,False
'2018-07-02T01:12:00',81.971,81.979,81.961,81.966,53.29,81.98,81.987,81.968,81.975,48.73,True
'2018-07-02T01:13:00',81.967,81.983,81.967,81.977,41.06,81.976,81.99,81.976,81.986,50.28,True
'2018-07-02T01:14:00',81.977,81.994,81.977,81.993,47.91,81.985,82.002,81.985,82.0,47.27,False
'2018-07-02T01:15:00',81.992,81.992,81.974,81.978,59.85,82.0,82.0,81.98,81.985,45.0,False
'2018-07-02T01:16:00',81.976,81.976,81.952,81.952,40.42,81.984,81.984,81.959,81.959,38.37,False
'2018-07-02T01:17:00',81.95,81.951,81.942,81.942,15.44,81.957,81.958,81.949,81.949,8.0,True
'2018-07-02T01:18:00',81.941,81.949,81.939,81.947,20.5,81.948,81.955,81.946,81.954,22.45,False
'2018-07-02T01:19:00',81.947,81.947,81.935,81.935,28.56,81.954,81.954,81.942,81.942,34.91,False
'2018-07-02T01:20:00',81.936,81.936,81.93,81.932,9.0,81.942,81.943,81.936,81.938,11.7,True
'2018-07-02T01:21:00',81.932,81.948,81.932,81.941,18.31,81.939,81.954,81.939,81.948,25.66,False
'2018-07-02T01:22:00',81.94,81.94,81.93,81.932,22.87,81.947,81.947,81.937,81.939,34.24,False
'2018-07-02T01:23:00',81.933,81.934,81.911,81.911,33.1,81.939,81.94,81.918,81.918,47.08,True
'2018-07-02T01:24:00',81.913,81.944,81.906,81.937,58.55,81.919,81.95,81.913,81.944,77.47,False
'2018-07-02T01:25:00',81.936,81.936,81.926,81.926,20.96,81.943,81.943,81.933,81.934,16.08,True
'2018-07-02T01:26:00',81.929,81.937,81.928,81.937,24.97,81.936,81.944,81.936,81.944,31.52,False
'2018-07-02T01:27:00',81.937,81.937,81.934,81.934,16.49,81.944,81.944,81.941,81.942,19.71,False
'2018-07-02T01:28:00',81.934,81.946,81.929,81.929,38.11,81.941,81.953,81.936,81.936,46.19,True
'2018-07-02T01:29:00',81.927,81.933,81.916,81.933,25.22,81.934,81.941,81.923,81.941,23.45,False
'2018-07-02T01:30:00',81.932,81.938,81.92,81.929,40.56,81.939,81.945,81.928,81.935,73.41,False
'2018-07-02T01:31:00',81.929,81.929,81.917,81.922,73.1,81.935,81.935,81.925,81.929,43.79,True
'2018-07-02T01:32:00',81.922,81.929,81.92,81.924,42.04,81.929,81.935,81.927,81.931,37.61,True
'2018-07-02T01:33:00',81.923,81.947,81.915,81.947,42.74,81.93,81.954,81.922,81.954,47.0,False
'2018-07-02T01:34:00',81.945,81.948,81.935,81.946,57.66,81.953,81.956,81.943,81.954,58.52,True
'2018-07-02T01:35:00',81.946,81.964,81.939,81.961,46.95,81.954,81.971,81.947,81.969,48.85,False
'2018-07-02T01:36:00',81.96,81.96,81.956,81.959,19.74,81.968,81.968,81.963,81.967,34.75,False
'2018-07-02T01:37:00',81.959,81.961,81.935,81.941,41.83,81.967,81.969,81.942,81.948,73.0,True
'2018-07-02T01:38:00',81.94,81.949,81.94,81.949,27.64,81.948,81.956,81.948,81.956,42.95,False
'2018-07-02T01:39:00',81.948,81.948,81.934,81.944,41.63,81.955,81.955,81.941,81.951,63.57,False
'2018-07-02T01:40:00',81.944,81.944,81.932,81.932,55.01,81.951,81.951,81.938,81.939,64.59,True
'2018-07-02T01:41:00',81.933,81.956,81.929,81.956,58.55,81.939,81.962,81.936,81.962,65.34,True
'2018-07-02T01:42:00',81.954,81.958,81.94,81.958,55.62,81.958,81.964,81.946,81.964,52.49,True
'2018-07-02T01:43:00',81.958,81.959,81.954,81.959,34.72,81.964,81.966,81.961,81.966,33.37,True
'2018-07-02T01:44:00',81.959,81.967,81.958,81.967,46.36,81.966,81.973,81.965,81.972,46.08,False
'2018-07-02T01:45:00',81.966,81.966,81.929,81.938,76.42,81.972,81.972,81.935,81.944,69.01,True
'2018-07-02T01:46:00',81.938,81.957,81.934,81.957,54.42,81.944,81.963,81.94,81.963,40.75,True
'2018-07-02T01:47:00',81.956,81.961,81.95,81.961,19.38,81.962,81.965,81.956,81.965,20.69,False
'2018-07-02T01:48:00',81.961,81.961,81.935,81.937,189.73,81.966,81.966,81.938,81.939,55.2,True
'2018-07-02T01:49:00',81.937,81.961,81.937,81.953,66.55,81.941,81.966,81.939,81.958,47.56,False
'2018-07-02T01:50:00',81.951,81.951,81.931,81.931,33.71,81.955,81.955,81.935,81.936,26.12,True
'2018-07-02T01:51:00',81.932,81.935,81.926,81.935,60.0,81.937,81.943,81.932,81.941,36.23,True
'2018-07-02T01:52:00',81.935,81.957,81.935,81.943,59.07,81.94,81.963,81.94,81.949,47.99,False
'2018-07-02T01:53:00',81.94,81.94,81.929,81.929,46.26,81.945,81.945,81.935,81.935,41.12,True
'2018-07-02T01:54:00',81.929,81.944,81.926,81.944,41.78,81.935,81.95,81.932,81.95,30.63,False
'2018-07-02T01:55:00',81.941,81.942,81.924,81.93,69.18,81.948,81.948,81.929,81.936,40.57,False
'2018-07-02T01:56:00',81.929,81.931,81.924,81.925,26.77,81.936,81.937,81.93,81.931,20.94,False
'2018-07-02T01:57:00',81.924,81.924,81.899,81.9,59.95,81.931,81.931,81.905,81.906,49.57,True
'2018-07-02T01:58:00',81.9,81.92,81.89,81.91,87.91,81.906,81.926,81.896,81.916,92.64,True
'2018-07-02T01:59:00',81.909,81.923,81.905,81.921,79.74,81.916,81.929,81.91,81.927,116.62,False
'2018-07-02T02:00:00',81.918,81.936,81.899,81.914,155.98,81.923,81.942,81.905,81.918,146.53,False
'2018-07-02T02:01:00',81.914,81.918,81.899,81.913,107.44,81.918,81.922,81.906,81.919,139.86,False
'2018-07-02T02:02:00',81.914,81.926,81.897,81.904,116.54,81.92,81.932,81.903,81.91,117.99,True
'2018-07-02T02:03:00',81.904,81.921,81.896,81.912,102.14,81.91,81.927,81.902,81.918,85.92,True
'2018-07-02T02:04:00',81.912,81.916,81.898,81.916,81.16,81.918,81.922,81.903,81.921,89.03,False
'2018-07-02T02:05:00',81.915,81.915,81.886,81.901,113.89,81.921,81.921,81.893,81.907,107.46,True
'2018-07-02T02:06:00',81.904,81.912,81.89,81.911,114.09,81.91,81.918,81.896,81.917,89.97,False
'2018-07-02T02:07:00',81.913,81.917,81.882,81.894,99.36,81.92,81.923,81.888,81.9,76.14,True
'2018-07-02T02:08:00',81.896,81.907,81.884,81.899,92.01,81.901,81.913,81.891,81.905,75.18,True
'2018-07-02T02:09:00',81.899,81.914,81.896,81.908,118.88,81.906,81.92,81.902,81.914,91.93,False
'2018-07-02T02:10:00',81.908,81.908,81.89,81.898,104.76,81.915,81.915,81.896,81.905,74.41,False
'2018-07-02T02:11:00',81.899,81.915,81.894,81.898,130.61,81.905,81.923,81.901,81.905,124.4,False
'2018-07-02T02:12:00',81.899,81.906,81.892,81.893,77.49,81.905,81.912,81.898,81.899,63.67,True
'2018-07-02T02:13:00',81.893,81.915,81.89,81.904,64.01,81.899,81.921,81.896,81.91,90.3,False
'2018-07-02T02:14:00',81.905,81.925,81.899,81.899,105.98,81.911,81.93,81.904,81.904,106.83,False
'2018-07-02T02:15:00',81.899,81.915,81.894,81.895,86.04,81.905,81.92,81.899,81.9,76.15,False
'2018-07-02T02:16:00',81.896,81.901,81.879,81.882,64.44,81.901,81.906,81.884,81.888,82.12,True
'2018-07-02T02:17:00',81.883,81.894,81.878,81.885,85.88,81.888,81.899,81.884,81.89,89.55,True
'2018-07-02T02:18:00',81.886,81.914,81.886,81.903,65.03,81.89,81.918,81.89,81.908,78.87,False
'2018-07-02T02:19:00',81.903,81.903,81.89,81.896,39.47,81.908,81.908,81.894,81.9,55.88,False
'2018-07-02T02:20:00',81.896,81.896,81.871,81.875,97.12,81.901,81.901,81.876,81.88,125.23,True
'2018-07-02T02:21:00',81.876,81.891,81.865,81.889,68.45,81.881,81.896,81.87,81.895,71.14,True
'2018-07-02T02:22:00',81.892,81.899,81.889,81.899,39.98,81.896,81.903,81.894,81.903,70.25,True
'2018-07-02T02:23:00',81.899,81.917,81.894,81.907,61.4,81.903,81.92,81.899,81.912,79.71,False
'2018-07-02T02:24:00',81.906,81.911,81.9,81.905,42.19,81.911,81.915,81.905,81.91,44.43,False
'2018-07-02T02:25:00',81.908,81.925,81.889,81.889,58.24,81.913,81.93,81.893,81.893,69.79,False
'2018-07-02T02:26:00',81.889,81.893,81.884,81.887,63.1,81.893,81.898,81.888,81.891,70.19,False
'2018-07-02T02:27:00',81.888,81.888,81.851,81.857,83.21,81.892,81.892,81.855,81.861,66.92,True
'2018-07-02T02:28:00',81.857,81.865,81.851,81.865,26.87,81.863,81.869,81.856,81.869,19.32,False
'2018-07-02T02:29:00',81.864,81.864,81.841,81.85,49.91,81.869,81.869,81.846,81.855,42.12,True
'2018-07-02T02:30:00',81.851,81.859,81.843,81.858,40.1,81.856,81.864,81.848,81.864,52.42,False
'2018-07-02T02:31:00',81.857,81.858,81.846,81.853,39.73,81.862,81.863,81.851,81.858,36.62,True
'2018-07-02T02:32:00',81.857,81.877,81.857,81.875,41.78,81.862,81.883,81.862,81.88,58.72,True
'2018-07-02T02:33:00',81.876,81.885,81.874,81.881,35.73,81.881,81.89,81.88,81.886,43.15,True
'2018-07-02T02:34:00',81.881,81.887,81.87,81.887,54.84,81.885,81.893,81.875,81.893,61.17,False
'2018-07-02T02:35:00',81.888,81.888,81.858,81.858,47.11,81.893,81.893,81.863,81.863,81.31,True
'2018-07-02T02:36:00',81.858,81.879,81.856,81.871,69.41,81.863,81.885,81.862,81.876,99.79,False
'2018-07-02T02:37:00',81.873,81.883,81.851,81.855,64.19,81.879,81.888,81.856,81.86,68.73,True
'2018-07-02T02:38:00',81.856,81.901,81.856,81.9,50.92,81.862,81.906,81.861,81.905,82.26,False
'2018-07-02T02:39:00',81.897,81.897,81.879,81.892,37.58,81.903,81.903,81.884,81.897,42.03,True
'2018-07-02T02:40:00',81.892,81.895,81.878,81.895,50.97,81.897,81.9,81.883,81.9,43.47,True
'2018-07-02T02:41:00',81.896,81.938,81.896,81.935,79.41,81.901,81.943,81.901,81.94,116.57,True
'2018-07-02T02:42:00',81.937,81.964,81.937,81.941,59.6,81.941,81.969,81.941,81.945,63.63,True
'2018-07-02T02:43:00',81.94,81.947,81.935,81.946,30.55,81.944,81.951,81.939,81.95,37.42,True
'2018-07-02T02:44:00',81.945,81.95,81.942,81.948,25.35,81.95,81.954,81.947,81.953,28.44,False
'2018-07-02T02:45:00',81.946,81.948,81.941,81.945,46.6,81.95,81.952,81.945,81.95,65.81,False
'2018-07-02T02:46:00',81.944,81.945,81.936,81.938,36.04,81.949,81.949,81.941,81.943,47.69,True
'2018-07-02T02:47:00',81.937,81.943,81.935,81.939,58.15,81.942,81.947,81.94,81.944,47.92,False
'2018-07-02T02:48:00',81.938,81.94,81.931,81.932,30.93,81.943,81.945,81.936,81.938,27.82,False
'2018-07-02T02:49:00',81.931,81.936,81.924,81.924,52.39,81.936,81.941,81.928,81.928,41.4,False
'2018-07-02T02:50:00',81.923,81.923,81.896,81.896,42.82,81.928,81.928,81.901,81.901,28.75,True
'2018-07-02T02:51:00',81.899,81.914,81.897,81.913,55.9,81.905,81.92,81.902,81.918,56.73,True
'2018-07-02T02:52:00',81.912,81.938,81.909,81.931,88.54,81.917,81.943,81.914,81.936,107.78,True
'2018-07-02T02:53:00',81.932,81.937,81.93,81.933,51.92,81.937,81.942,81.936,81.938,74.27,False
'2018-07-02T02:54:00',81.933,81.933,81.899,81.905,131.8,81.938,81.938,81.903,81.909,138.8,False
'2018-07-02T02:55:00',81.907,81.933,81.896,81.897,145.94,81.912,81.94,81.902,81.903,115.56,True
'2018-07-02T02:56:00',81.898,81.917,81.895,81.917,81.44,81.904,81.922,81.901,81.922,81.74,False
'2018-07-02T02:57:00',81.918,81.92,81.896,81.899,73.81,81.923,81.925,81.9,81.904,99.96,True
'2018-07-02T02:58:00',81.898,81.925,81.897,81.925,74.5,81.904,81.931,81.902,81.93,77.69,True
'2018-07-02T02:59:00',81.925,81.944,81.925,81.942,45.41,81.93,81.949,81.93,81.948,56.5,True
'2018-07-02T03:00:00',81.942,81.952,81.938,81.951,40.19,81.947,81.957,81.944,81.956,47.19,True
'2018-07-02T03:01:00',81.95,81.97,81.94,81.958,67.18,81.954,81.975,81.944,81.963,75.43,True
'2018-07-02T03:02:00',81.96,81.975,81.946,81.968,107.42,81.964,81.98,81.951,81.973,99.03,True
'2018-07-02T03:03:00',81.966,81.984,81.958,81.983,96.78,81.971,81.989,81.963,81.988,88.43,False
'2018-07-02T03:04:00',81.983,81.983,81.969,81.979,108.21,81.988,81.988,81.974,81.984,84.09,True
'2018-07-02T03:05:00',81.98,81.989,81.971,81.981,110.51,81.985,81.994,81.975,81.985,104.59,False
'2018-07-02T03:06:00',81.977,81.983,81.933,81.938,94.72,81.981,81.988,81.938,81.943,107.59,True
'2018-07-02T03:07:00',81.94,81.949,81.934,81.947,122.76,81.945,81.955,81.938,81.952,151.67,True
'2018-07-02T03:08:00',81.946,81.964,81.945,81.948,100.04,81.952,81.97,81.95,81.953,130.12,True
'2018-07-02T03:09:00',81.948,81.976,81.948,81.967,78.04,81.954,81.982,81.954,81.972,83.74,True
'2018-07-02T03:10:00',81.969,82.013,81.966,81.999,140.24,81.975,82.018,81.971,82.003,145.71,True
'2018-07-02T03:11:00',81.999,82.018,81.981,82.011,104.68,82.004,82.023,81.986,82.017,114.49,True
'2018-07-02T03:12:00',82.012,82.073,81.998,82.071,217.56,82.018,82.078,82.004,82.077,236.43,True
'2018-07-02T03:13:00',82.071,82.1,82.06,82.086,203.04,82.076,82.104,82.066,82.091,227.17,True
'2018-07-02T03:14:00',82.084,82.093,82.076,82.093,169.7,82.089,82.099,82.08,82.099,191.21,True
'2018-07-02T03:15:00',82.096,82.104,82.084,82.102,181.38,82.101,82.109,82.093,82.107,192.38,False
'2018-07-02T03:16:00',82.104,82.109,82.086,82.099,120.16,82.108,82.113,82.092,82.104,157.28,False
'2018-07-02T03:17:00',82.098,82.103,82.091,82.095,104.95,82.104,82.109,82.096,82.101,100.71,False
'2018-07-02T03:18:00',82.094,82.095,82.076,82.087,123.16,82.099,82.101,82.082,82.093,144.03,False
'2018-07-02T03:19:00',82.086,82.086,82.071,82.08,95.62,82.092,82.092,82.077,82.085,87.74,False
'2018-07-02T03:20:00',82.081,82.086,82.072,82.078,112.88,82.085,82.092,82.079,82.084,104.64,False
'2018-07-02T03:21:00',82.079,82.087,82.068,82.068,88.21,82.086,82.092,82.074,82.074,126.47,True
'2018-07-02T03:22:00',82.067,82.085,82.065,82.084,86.69,82.073,82.09,82.071,82.089,93.7,False
'2018-07-02T03:23:00',82.083,82.097,82.078,82.082,111.57,82.089,82.102,82.084,82.088,142.0,False
'2018-07-02T03:24:00',82.083,82.083,82.064,82.065,55.28,82.088,82.088,82.069,82.07,74.91,True
'2018-07-02T03:25:00',82.065,82.074,82.063,82.066,30.92,82.07,82.079,82.069,82.072,54.87,True
'2018-07-02T03:26:00',82.065,82.083,82.062,82.08,85.63,82.07,82.088,82.067,82.085,113.95,False
'2018-07-02T03:27:00',82.08,82.085,82.063,82.064,45.82,82.085,82.09,82.068,82.069,65.66,False
'2018-07-02T03:28:00',82.063,82.064,82.057,82.062,39.81,82.068,82.069,82.062,82.066,31.42,False
'2018-07-02T03:29:00',82.06,82.061,82.051,82.051,87.43,82.065,82.067,82.056,82.056,54.61,False
'2018-07-02T03:30:00',82.05,82.055,82.025,82.034,114.38,82.055,82.059,82.03,82.039,113.98,True
'2018-07-02T03:31:00',82.034,82.051,82.029,82.051,85.75,82.039,82.055,82.034,82.055,73.71,False
'2018-07-02T03:32:00',82.05,82.056,82.042,82.047,74.49,82.054,82.061,82.046,82.051,78.39,False
'2018-07-02T03:33:00',82.046,82.047,82.035,82.035,100.63,82.05,82.051,82.039,82.039,84.93,True
'2018-07-02T03:34:00',82.034,82.045,82.034,82.045,43.05,82.039,82.05,82.038,82.05,47.74,True
'2018-07-02T03:35:00',82.045,82.05,82.038,82.046,58.49,82.049,82.055,82.044,82.05,81.46,False
'2018-07-02T03:36:00',82.046,82.053,82.034,82.034,63.8,82.051,82.058,82.038,82.038,64.28,True
'2018-07-02T03:37:00',82.033,82.048,82.033,82.048,36.35,82.038,82.053,82.038,82.053,28.24,False
'2018-07-02T03:38:00',82.048,82.051,82.024,82.027,62.13,82.054,82.057,82.029,82.032,71.77,True
'2018-07-02T03:39:00',82.028,82.035,82.025,82.035,55.96,82.034,82.039,82.03,82.039,88.86,False
'2018-07-02T03:40:00',82.038,82.044,82.031,82.031,46.98,82.043,82.049,82.036,82.036,90.9,False
'2018-07-02T03:41:00',82.032,82.032,82.013,82.022,45.44,82.037,82.037,82.018,82.027,50.8,True
'2018-07-02T03:42:00',82.021,82.039,82.017,82.039,49.71,82.026,82.044,82.022,82.044,54.78,False
'2018-07-02T03:43:00',82.04,82.041,82.025,82.028,80.9,82.045,82.046,82.03,82.033,89.79,True
'2018-07-02T03:44:00',82.029,82.04,82.026,82.038,53.09,82.034,82.045,82.031,82.043,48.97,False
'2018-07-02T03:45:00',82.037,82.048,82.032,82.038,94.31,82.042,82.053,82.038,82.043,104.63,True
'2018-07-02T03:46:00',82.039,82.049,82.034,82.042,81.07,82.044,82.055,82.039,82.047,89.48,True
'2018-07-02T03:47:00',82.043,82.064,82.037,82.053,50.53,82.048,82.069,82.043,82.058,60.47,False
'2018-07-02T03:48:00',82.054,82.066,82.03,82.038,106.23,82.059,82.072,82.036,82.043,121.66,False
'2018-07-02T03:49:00',82.037,82.04,82.026,82.034,42.58,82.043,82.045,82.031,82.039,49.93,True
'2018-07-02T03:50:00',82.034,82.051,82.031,82.042,51.84,82.039,82.056,82.036,82.047,94.92,True
'2018-07-02T03:51:00',82.042,82.053,82.037,82.051,57.85,82.047,82.058,82.042,82.056,109.57,True
'2018-07-02T03:52:00',82.051,82.062,82.047,82.059,54.05,82.056,82.067,82.053,82.064,77.21,False
'2018-07-02T03:53:00',82.058,82.059,82.048,82.057,73.25,82.063,82.064,82.053,82.062,55.0,True
'2018-07-02T03:54:00',82.056,82.069,82.051,82.063,85.53,82.06,82.073,82.056,82.067,56.04,True
'2018-07-02T03:55:00',82.062,82.089,82.058,82.086,73.62,82.067,82.093,82.063,82.09,66.54,False
'2018-07-02T03:56:00',82.086,82.09,82.072,82.081,63.08,82.091,82.095,82.077,82.086,70.03,True
'2018-07-02T03:57:00',82.08,82.088,82.071,82.088,59.15,82.086,82.093,82.075,82.093,46.45,False
'2018-07-02T03:58:00',82.086,82.086,82.071,82.08,65.9,82.091,82.091,82.075,82.085,49.08,False
'2018-07-02T03:59:00',82.077,82.077,82.068,82.075,58.07,82.082,82.082,82.072,82.08,62.76,True
'2018-07-02T04:00:00',82.075,82.089,82.075,82.081,61.72,82.079,82.093,82.079,82.086,83.16,False
'2018-07-02T04:01:00',82.08,82.081,82.073,82.075,58.42,82.085,82.086,82.078,82.08,69.49,True
'2018-07-02T04:02:00',82.076,82.091,82.073,82.086,63.55,82.081,82.096,82.078,82.09,63.24,False
'2018-07-02T04:03:00',82.085,82.091,82.076,82.077,102.18,82.09,82.096,82.081,82.082,67.64,False
'2018-07-02T04:04:00',82.076,82.077,82.07,82.071,33.77,82.081,82.082,82.075,82.076,24.12,False
'2018-07-02T04:05:00',82.072,82.072,82.05,82.051,65.5,82.077,82.077,82.056,82.056,74.54,False
'2018-07-02T04:06:00',82.05,82.054,82.03,82.032,91.61,82.055,82.059,82.035,82.037,99.28,True
'2018-07-02T04:07:00',82.032,82.042,82.026,82.034,73.43,82.038,82.047,82.031,82.04,75.59,True
'2018-07-02T04:08:00',82.032,82.037,82.023,82.036,69.25,82.037,82.042,82.028,82.042,59.98,True
'2018-07-02T04:09:00',82.037,82.044,82.036,82.041,46.85,82.041,82.049,82.041,82.046,46.82,True
'2018-07-02T04:10:00',82.041,82.048,82.034,82.045,77.19,82.045,82.054,82.038,82.05,63.57,True
'2018-07-02T04:11:00',82.046,82.058,82.046,82.055,29.95,82.051,82.063,82.051,82.061,32.57,True
'2018-07-02T04:12:00',82.057,82.082,82.055,82.078,69.38,82.061,82.087,82.061,82.083,77.41,True
'2018-07-02T04:13:00',82.077,82.092,82.074,82.081,127.55,82.082,82.097,82.079,82.087,108.94,True
'2018-07-02T04:14:00',82.085,82.095,82.074,82.086,77.95,82.09,82.1,82.079,82.091,54.07,False
'2018-07-02T04:15:00',82.084,82.084,82.071,82.072,70.87,82.089,82.089,82.077,82.078,65.06,False
'2018-07-02T04:16:00',82.071,82.077,82.061,82.064,60.23,82.076,82.082,82.067,82.07,59.93,True
'2018-07-02T04:17:00',82.063,82.071,82.056,82.069,46.7,82.068,82.077,82.062,82.074,41.31,True
'2018-07-02T04:18:00',82.065,82.083,82.063,82.083,58.92,82.069,82.088,82.068,82.088,86.27,True
'2018-07-02T04:19:00',82.083,82.1,82.082,82.087,87.5,82.088,82.104,82.088,82.093,102.55,True
'2018-07-02T04:20:00',82.087,82.091,82.081,82.091,56.85,82.092,82.096,82.087,82.096,60.39,False
'2018-07-02T04:21:00',82.092,82.097,82.064,82.069,99.06,82.097,82.102,82.069,82.074,90.25,True
'2018-07-02T04:22:00',82.067,82.081,82.066,82.081,36.67,82.073,82.087,82.072,82.087,51.95,False
'2018-07-02T04:23:00',82.082,82.088,82.067,82.067,60.83,82.088,82.093,82.072,82.072,72.09,True
'2018-07-02T04:24:00',82.066,82.079,82.064,82.075,47.92,82.072,82.084,82.069,82.081,43.64,True
'2018-07-02T04:25:00',82.075,82.081,82.07,82.081,55.08,82.08,82.086,82.074,82.086,72.67,False
'2018-07-02T04:26:00',82.081,82.088,82.077,82.079,48.4,82.086,82.093,82.083,82.085,63.5,False
'2018-07-02T04:27:00',82.08,82.084,82.076,82.079,25.81,82.086,82.089,82.082,82.083,30.27,False
'2018-07-02T04:28:00',82.078,82.082,82.066,82.067,50.62,82.083,82.087,82.072,82.073,61.78,True
'2018-07-02T04:29:00',82.067,82.079,82.065,82.076,48.81,82.072,82.085,82.07,82.082,49.31,True
'2018-07-02T04:30:00',82.076,82.079,82.073,82.077,37.36,82.082,82.084,82.078,82.083,46.94,False
'2018-07-02T04:31:00',82.077,82.082,82.063,82.063,49.97,82.082,82.088,82.068,82.068,44.2,False
'2018-07-02T04:32:00',82.064,82.064,82.052,82.055,33.42,82.069,82.069,82.057,82.06,35.1,True
'2018-07-02T04:33:00',82.057,82.069,82.057,82.061,21.36,82.062,82.074,82.062,82.066,28.34,False
'2018-07-02T04:34:00',82.06,82.065,82.054,82.055,40.3,82.066,82.07,82.059,82.06,35.23,True
'2018-07-02T04:35:00',82.055,82.055,82.055,82.055,6.43,82.06,82.061,82.06,82.061,8.37,False
'2018-07-02T04:36:00',82.055,82.055,82.029,82.029,83.36,82.06,82.06,82.034,82.034,113.91,False
'2018-07-02T04:37:00',82.03,82.032,82.002,82.013,100.17,82.034,82.037,82.007,82.018,115.8,True
'2018-07-02T04:38:00',82.011,82.03,82.009,82.029,59.14,82.017,82.035,82.015,82.034,51.33,True
'2018-07-02T04:39:00',82.027,82.032,82.02,82.03,83.72,82.032,82.037,82.024,82.034,63.82,False
'2018-07-02T04:40:00',82.029,82.038,82.022,82.026,40.22,82.034,82.043,82.027,82.031,45.97,False
'2018-07-02T04:41:00',82.028,82.03,82.02,82.026,45.78,82.033,82.035,82.025,82.03,51.36,False
'2018-07-02T04:42:00',82.026,82.026,82.017,82.025,34.14,82.03,82.03,82.021,82.03,36.48,True
'2018-07-02T04:43:00',82.026,82.028,82.025,82.028,13.12,82.031,82.033,82.03,82.033,15.05,False
'2018-07-02T04:44:00',82.028,82.029,82.02,82.024,42.17,82.033,82.034,82.025,82.03,42.56,False
'2018-07-02T04:45:00',82.024,82.028,82.021,82.024,41.54,82.029,82.033,82.026,82.029,39.32,False
'2018-07-02T04:46:00',82.024,82.029,82.011,82.011,69.68,82.03,82.034,82.016,82.016,50.26,True
'2018-07-02T04:47:00',82.01,82.024,82.009,82.013,85.16,82.015,82.029,82.014,82.018,46.35,False
'2018-07-02T04:48:00',82.014,82.014,82.002,82.005,83.09,82.019,82.019,82.007,82.01,47.87,False
'2018-07-02T04:49:00',82.004,82.004,81.979,81.98,50.04,82.009,82.009,81.984,81.985,35.22,True
'2018-07-02T04:50:00',81.98,81.985,81.974,81.984,37.55,81.985,81.99,81.98,81.989,36.33,False
'2018-07-02T04:51:00',81.984,81.984,81.967,81.972,50.54,81.988,81.989,81.972,81.977,46.89,False
'2018-07-02T04:52:00',81.971,81.975,81.964,81.969,42.22,81.976,81.979,81.969,81.974,49.68,False
'2018-07-02T04:53:00',81.969,81.969,81.954,81.964,41.73,81.974,81.974,81.959,81.968,43.17,True
'2018-07-02T04:54:00',81.963,81.973,81.963,81.967,36.26,81.968,81.978,81.968,81.972,39.82,True
'2018-07-02T04:55:00',81.968,81.971,81.967,81.968,34.24,81.972,81.976,81.971,81.972,24.12,False
'2018-07-02T04:56:00',81.967,81.967,81.942,81.943,60.87,81.971,81.971,81.946,81.947,46.23,True
'2018-07-02T04:57:00',81.942,81.96,81.941,81.952,59.16,81.947,81.965,81.945,81.958,91.25,True
'2018-07-02T04:58:00',81.953,81.966,81.947,81.959,81.3,81.958,81.972,81.952,81.964,87.21,True
'2018-07-02T04:59:00',81.961,81.979,81.958,81.975,71.28,81.965,81.983,81.963,81.979,64.77,False
'2018-07-02T05:00:00',81.976,81.976,81.944,81.944,105.3,81.98,81.98,81.948,81.949,79.36,True
'2018-07-02T05:01:00',81.944,81.958,81.944,81.957,43.77,81.949,81.962,81.949,81.962,33.21,False
'2018-07-02T05:02:00',81.957,81.957,81.94,81.942,69.28,81.961,81.961,81.945,81.946,51.74,False
'2018-07-02T05:03:00',81.941,81.941,81.925,81.929,37.98,81.946,81.946,81.929,81.934,41.64,True
'2018-07-02T05:04:00',81.93,81.951,81.929,81.944,46.17,81.935,81.956,81.934,81.95,44.61,False
'2018-07-02T05:05:00',81.945,81.948,81.939,81.94,37.58,81.95,81.954,81.944,81.945,45.75,True
'2018-07-02T05:06:00',81.938,81.951,81.936,81.948,53.83,81.944,81.956,81.941,81.954,49.1,False
'2018-07-02T05:07:00',81.945,81.947,81.94,81.943,37.86,81.951,81.952,81.945,81.949,71.99,False
'2018-07-02T05:08:00',81.943,81.943,81.931,81.933,40.85,81.948,81.948,81.937,81.939,52.69,False
'2018-07-02T05:09:00',81.932,81.932,81.926,81.929,55.1,81.938,81.938,81.932,81.934,67.3,False
'2018-07-02T05:10:00',81.928,81.928,81.92,81.923,53.03,81.934,81.934,81.926,81.928,63.53,False
'2018-07-02T05:11:00',81.922,81.927,81.918,81.921,42.0,81.928,81.932,81.924,81.927,39.33,True
'2018-07-02T05:12:00',81.921,81.949,81.921,81.948,59.8,81.927,81.954,81.927,81.954,86.13,False
'2018-07-02T05:13:00',81.949,81.95,81.939,81.943,54.11,81.953,81.955,81.945,81.948,97.24,True
'2018-07-02T05:14:00',81.942,81.949,81.941,81.946,47.24,81.948,81.955,81.946,81.952,75.85,False
'2018-07-02T05:15:00',81.946,81.946,81.924,81.93,61.07,81.952,81.952,81.929,81.936,67.78,True
'2018-07-02T05:16:00',81.93,81.944,81.93,81.938,57.59,81.936,81.95,81.936,81.944,78.73,True
'2018-07-02T05:17:00',81.938,81.944,81.93,81.942,45.73,81.943,81.95,81.936,81.948,61.72,True
'2018-07-02T05:18:00',81.942,81.946,81.934,81.944,41.68,81.948,81.952,81.939,81.949,67.25,True
'2018-07-02T05:19:00',81.943,81.954,81.943,81.949,42.79,81.949,81.96,81.949,81.955,61.33,False
'2018-07-02T05:20:00',81.95,81.953,81.942,81.945,52.48,81.956,81.958,81.948,81.951,60.49,False
'2018-07-02T05:21:00',81.945,81.949,81.939,81.943,39.64,81.951,81.954,81.944,81.948,57.92,False
'2018-07-02T05:22:00',81.942,81.942,81.935,81.94,33.42,81.947,81.947,81.94,81.945,48.48,True
'2018-07-02T05:23:00',81.939,81.96,81.938,81.957,49.54,81.945,81.965,81.943,81.962,61.75,False
'2018-07-02T05:24:00',81.957,81.957,81.941,81.942,48.7,81.962,81.963,81.947,81.948,57.75,True
'2018-07-02T05:25:00',81.942,81.953,81.942,81.943,45.61,81.948,81.958,81.948,81.95,59.98,False
'2018-07-02T05:26:00',81.944,81.946,81.938,81.941,61.39,81.949,81.951,81.944,81.946,62.48,False
'2018-07-02T05:27:00',81.939,81.944,81.932,81.932,60.13,81.944,81.949,81.936,81.936,38.75,True
'2018-07-02T05:28:00',81.932,81.935,81.931,81.934,21.91,81.937,81.94,81.936,81.939,26.67,False
'2018-07-02T05:29:00',81.937,81.94,81.93,81.932,42.37,81.942,81.945,81.934,81.937,49.02,False
'2018-07-02T05:30:00',81.931,81.932,81.916,81.916,65.94,81.937,81.937,81.921,81.921,62.93,False
'2018-07-02T05:31:00',81.916,81.927,81.899,81.906,93.51,81.92,81.932,81.904,81.911,89.23,True
'2018-07-02T05:32:00',81.907,81.92,81.903,81.912,104.85,81.912,81.925,81.909,81.918,160.08,True
'2018-07-02T05:33:00',81.912,81.927,81.912,81.918,76.67,81.918,81.932,81.917,81.922,116.42,True
'2018-07-02T05:34:00',81.918,81.929,81.915,81.92,64.06,81.923,81.934,81.919,81.925,89.09,False
'2018-07-02T05:35:00',81.919,81.924,81.914,81.918,77.54,81.924,81.93,81.919,81.922,110.83,False
'2018-07-02T05:36:00',81.919,81.923,81.905,81.905,64.08,81.923,81.929,81.91,81.91,67.19,False
'2018-07-02T05:37:00',81.904,81.906,81.892,81.899,92.48,81.91,81.911,81.898,81.904,107.14,False
'2018-07-02T05:38:00',81.899,81.91,81.895,81.898,57.63,81.905,81.915,81.899,81.903,53.14,False
'2018-07-02T05:39:00',81.898,81.899,81.892,81.894,100.01,81.903,81.905,81.897,81.899,64.88,True
'2018-07-02T05:40:00',81.895,81.918,81.895,81.904,50.28,81.9,81.923,81.9,81.908,67.78,False
'2018-07-02T05:41:00',81.903,81.908,81.899,81.903,40.36,81.908,81.914,81.904,81.909,39.48,False
'2018-07-02T05:42:00',81.904,81.907,81.887,81.897,66.23,81.909,81.913,81.892,81.903,71.65,False
'2018-07-02T05:43:00',81.897,81.897,81.881,81.889,53.85,81.902,81.902,81.887,81.895,71.7,False
'2018-07-02T05:44:00',81.889,81.891,81.88,81.883,43.73,81.895,81.896,81.886,81.889,42.92,False
'2018-07-02T05:45:00',81.884,81.884,81.862,81.868,71.96,81.889,81.889,81.867,81.873,90.28,False
'2018-07-02T05:46:00',81.867,81.867,81.84,81.84,82.79,81.873,81.873,81.845,81.846,91.45,False
'2018-07-02T05:47:00',81.835,81.839,81.816,81.839,102.86,81.842,81.845,81.821,81.845,101.09,True
'2018-07-02T05:48:00',81.839,81.846,81.832,81.842,61.94,81.845,81.852,81.838,81.847,77.9,False
'2018-07-02T05:49:00',81.843,81.851,81.832,81.835,62.62,81.848,81.857,81.838,81.841,67.59,True
'2018-07-02T05:50:00',81.838,81.854,81.838,81.848,75.32,81.843,81.858,81.843,81.853,93.36,False
'2018-07-02T05:51:00',81.848,81.849,81.835,81.838,77.72,81.852,81.853,81.839,81.843,70.01,False
'2018-07-02T05:52:00',81.84,81.846,81.825,81.827,74.53,81.845,81.851,81.83,81.831,72.69,False
'2018-07-02T05:53:00',81.826,81.826,81.802,81.808,122.82,81.831,81.831,81.807,81.813,93.12,False
'2018-07-02T05:54:00',81.809,81.809,81.779,81.779,104.28,81.814,81.814,81.784,81.785,90.09,True
'2018-07-02T05:55:00',81.78,81.785,81.776,81.782,84.62,81.784,81.79,81.781,81.787,54.05,False
'2018-07-02T05:56:00',81.781,81.781,81.75,81.751,71.19,81.786,81.786,81.754,81.755,70.64,True
'2018-07-02T05:57:00',81.752,81.757,81.747,81.754,53.9,81.756,81.762,81.752,81.759,54.3,False
'2018-07-02T05:58:00',81.754,81.766,81.751,81.751,89.68,81.758,81.77,81.755,81.755,75.38,True
'2018-07-02T05:59:00',81.75,81.768,81.748,81.765,80.49,81.754,81.772,81.752,81.769,63.71,True
'2018-07-02T06:00:00',81.763,81.799,81.763,81.793,73.92,81.767,81.802,81.767,81.798,99.78,False
'2018-07-02T06:01:00',81.792,81.793,81.766,81.766,104.68,81.798,81.798,81.771,81.771,177.71,False
'2018-07-02T06:02:00',81.768,81.768,81.743,81.758,118.35,81.772,81.772,81.748,81.764,345.42,False
'2018-07-02T06:03:00',81.76,81.772,81.739,81.739,117.62,81.766,81.777,81.745,81.745,132.7,False
'2018-07-02T06:04:00',81.74,81.742,81.697,81.7,134.1,81.745,81.747,81.702,81.705,123.01,True
'2018-07-02T06:05:00',81.701,81.745,81.701,81.733,105.88,81.707,81.749,81.707,81.738,135.68,True
'2018-07-02T06:06:00',81.734,81.76,81.732,81.745,72.35,81.738,81.765,81.737,81.75,91.25,True
'2018-07-02T06:07:00',81.746,81.769,81.744,81.769,63.17,81.751,81.773,81.749,81.773,98.87,False
'2018-07-02T06:08:00',81.768,81.77,81.76,81.764,50.98,81.773,81.775,81.765,81.769,82.63,True
'2018-07-02T06:09:00',81.764,81.776,81.764,81.775,43.12,81.769,81.781,81.769,81.781,74.16,False
'2018-07-02T06:10:00',81.777,81.78,81.762,81.772,52.09,81.781,81.784,81.767,81.777,69.13,True
'2018-07-02T06:11:00',81.773,81.785,81.769,81.779,62.0,81.778,81.79,81.773,81.784,69.64,False
'2018-07-02T06:12:00',81.779,81.782,81.762,81.77,58.67,81.784,81.787,81.767,81.774,74.12,False
'2018-07-02T06:13:00',81.769,81.769,81.733,81.737,113.09,81.774,81.774,81.738,81.742,108.65,False
'2018-07-02T06:14:00',81.735,81.737,81.711,81.717,125.48,81.74,81.741,81.716,81.722,133.24,True
'2018-07-02T06:15:00',81.718,81.743,81.718,81.728,94.3,81.723,81.748,81.723,81.733,104.6,True
'2018-07-02T06:16:00',81.728,81.747,81.727,81.743,48.29,81.734,81.752,81.732,81.748,52.22,True
'2018-07-02T06:17:00',81.742,81.753,81.741,81.753,57.64,81.748,81.758,81.746,81.758,56.1,False
'2018-07-02T06:18:00',81.752,81.758,81.747,81.753,44.42,81.758,81.763,81.752,81.758,56.98,False
'2018-07-02T06:19:00',81.752,81.752,81.734,81.734,70.56,81.757,81.757,81.739,81.739,76.74,True
'2018-07-02T06:20:00',81.732,81.754,81.725,81.751,58.87,81.738,81.759,81.73,81.756,55.72,True
'2018-07-02T06:21:00',81.752,81.755,81.749,81.755,25.03,81.757,81.76,81.754,81.76,19.61,True
'2018-07-02T06:22:00',81.754,81.764,81.754,81.764,37.98,81.759,81.769,81.759,81.769,31.44,False
'2018-07-02T06:23:00',81.764,81.772,81.759,81.764,43.0,81.769,81.777,81.764,81.769,39.99,True
'2018-07-02T06:24:00',81.764,81.768,81.76,81.768,15.3,81.769,81.773,81.765,81.773,13.99,False
'2018-07-02T06:25:00',81.768,81.768,81.757,81.757,29.54,81.773,81.773,81.762,81.762,18.75,True
'2018-07-02T06:26:00',81.757,81.762,81.757,81.759,66.03,81.762,81.768,81.761,81.764,35.12,False
'2018-07-02T06:27:00',81.762,81.762,81.755,81.755,23.13,81.767,81.767,81.76,81.76,12.12,True
'2018-07-02T06:28:00',81.757,81.772,81.757,81.769,51.26,81.761,81.777,81.761,81.774,47.93,False
'2018-07-02T06:29:00',81.769,81.77,81.765,81.766,35.26,81.774,81.774,81.77,81.771,34.31,False
'2018-07-02T06:30:00',81.768,81.769,81.742,81.742,44.26,81.773,81.774,81.747,81.747,40.92,False
'2018-07-02T06:31:00',81.741,81.744,81.733,81.742,42.1,81.746,81.748,81.738,81.747,31.68,True
'2018-07-02T06:32:00',81.744,81.751,81.743,81.748,30.66,81.749,81.755,81.748,81.753,26.74,True
'2018-07-02T06:33:00',81.747,81.763,81.747,81.763,29.04,81.752,81.768,81.752,81.768,24.59,False
'2018-07-02T06:34:00',81.763,81.765,81.756,81.761,23.34,81.768,81.77,81.761,81.766,18.0,True
'2018-07-02T06:35:00',81.761,81.779,81.761,81.772,76.87,81.766,81.783,81.766,81.777,76.91,False
'2018-07-02T06:36:00',81.774,81.776,81.755,81.756,43.81,81.778,81.781,81.759,81.762,45.05,True
'2018-07-02T06:37:00',81.756,81.775,81.756,81.769,47.51,81.761,81.779,81.761,81.774,48.49,False
'2018-07-02T06:38:00',81.77,81.772,81.762,81.768,72.95,81.774,81.777,81.767,81.772,90.88,False
'2018-07-02T06:39:00',81.77,81.774,81.738,81.739,83.45,81.775,81.779,81.743,81.744,63.38,True
'2018-07-02T06:40:00',81.741,81.77,81.741,81.76,85.48,81.747,81.774,81.747,81.765,71.72,True
'2018-07-02T06:41:00',81.76,81.78,81.756,81.766,90.27,81.765,81.785,81.761,81.771,96.05,True
'2018-07-02T06:42:00',81.766,81.773,81.759,81.768,64.18,81.77,81.778,81.764,81.772,68.34,False
'2018-07-02T06:43:00',81.767,81.767,81.753,81.757,67.39,81.772,81.772,81.758,81.762,54.23,True
'2018-07-02T06:44:00',81.757,81.761,81.752,81.761,72.39,81.761,81.766,81.756,81.766,74.86,True
'2018-07-02T06:45:00',81.76,81.773,81.76,81.762,69.04,81.765,81.777,81.764,81.767,77.97,False
'2018-07-02T06:46:00',81.762,81.764,81.753,81.753,43.86,81.767,81.769,81.757,81.758,40.52,True
'2018-07-02T06:47:00',81.755,81.772,81.753,81.759,51.34,81.759,81.777,81.758,81.764,60.59,False
'2018-07-02T06:48:00',81.76,81.764,81.75,81.755,67.58,81.764,81.768,81.754,81.759,74.52,False
'2018-07-02T06:49:00',81.755,81.76,81.75,81.752,57.25,81.76,81.765,81.755,81.757,44.41,False
'2018-07-02T06:50:00',81.752,81.763,81.751,81.751,49.42,81.757,81.767,81.755,81.756,40.05,True
'2018-07-02T06:51:00',81.751,81.774,81.748,81.774,45.21,81.755,81.778,81.752,81.778,45.86,False
'2018-07-02T06:52:00',81.773,81.774,81.765,81.772,30.6,81.778,81.779,81.769,81.777,35.42,True
'2018-07-02T06:53:00',81.773,81.775,81.764,81.775,22.48,81.778,81.779,81.769,81.779,28.24,False
'2018-07-02T06:54:00',81.777,81.779,81.766,81.773,43.11,81.782,81.783,81.772,81.778,57.88,True
'2018-07-02T06:55:00',81.773,81.778,81.772,81.774,44.54,81.778,81.782,81.776,81.778,45.17,True
'2018-07-02T06:56:00',81.774,81.776,81.768,81.775,47.75,81.779,81.782,81.773,81.779,33.18,True
'2018-07-02T06:57:00',81.775,81.781,81.775,81.78,23.19,81.781,81.787,81.78,81.784,18.87,True
'2018-07-02T06:58:00',81.778,81.785,81.777,81.784,27.36,81.783,81.79,81.782,81.789,32.48,False
'2018-07-02T06:59:00',81.783,81.787,81.772,81.772,59.36,81.788,81.791,81.777,81.777,64.84,False
'2018-07-02T07:00:00',81.772,81.772,81.751,81.751,42.67,81.776,81.776,81.756,81.756,40.68,False
'2018-07-02T07:01:00',81.75,81.75,81.727,81.734,79.79,81.754,81.754,81.731,81.739,75.8,False
'2018-07-02T07:02:00',81.734,81.735,81.723,81.724,51.34,81.739,81.74,81.727,81.728,46.54,False
'2018-07-02T07:03:00',81.723,81.732,81.707,81.712,115.12,81.728,81.736,81.711,81.717,106.42,False
'2018-07-02T07:04:00',81.715,81.719,81.7,81.705,64.73,81.72,81.724,81.704,81.71,53.71,False
'2018-07-02T07:05:00',81.706,81.706,81.694,81.696,89.45,81.71,81.711,81.698,81.7,97.27,False
'2018-07-02T07:06:00',81.694,81.697,81.685,81.689,51.54,81.699,81.702,81.69,81.694,54.52,False
'2018-07-02T07:07:00',81.689,81.69,81.68,81.683,81.83,81.694,81.694,81.685,81.688,86.35,False
'2018-07-02T07:08:00',81.684,81.684,81.632,81.632,143.28,81.689,81.689,81.636,81.636,157.06,False
'2018-07-02T07:09:00',81.63,81.645,81.615,81.628,193.18,81.634,81.652,81.622,81.635,196.39,True
'2018-07-02T07:10:00',81.63,81.663,81.628,81.655,106.57,81.636,81.67,81.634,81.661,146.08,True
'2018-07-02T07:11:00',81.654,81.676,81.647,81.656,161.2,81.661,81.682,81.653,81.661,192.66,True
'2018-07-02T07:12:00',81.659,81.667,81.651,81.664,148.6,81.663,81.674,81.658,81.671,117.74,True
'2018-07-02T07:13:00',81.663,81.671,81.657,81.671,140.24,81.67,81.677,81.664,81.677,126.5,True
'2018-07-02T07:14:00',81.671,81.677,81.669,81.676,82.59,81.677,81.683,81.674,81.682,77.49,True
'2018-07-02T07:15:00',81.675,81.677,81.66,81.676,141.98,81.682,81.683,81.665,81.683,130.28,False
'2018-07-02T07:16:00',81.676,81.697,81.673,81.676,125.01,81.683,81.704,81.679,81.683,135.64,True
'2018-07-02T07:17:00',81.676,81.721,81.676,81.718,131.97,81.683,81.726,81.683,81.725,123.68,True
'2018-07-02T07:18:00',81.721,81.724,81.708,81.722,108.39,81.725,81.728,81.715,81.728,110.13,False
'2018-07-02T07:19:00',81.723,81.726,81.714,81.718,141.79,81.728,81.732,81.721,81.724,172.03,False
'2018-07-02T07:20:00',81.718,81.726,81.711,81.713,120.22,81.724,81.731,81.715,81.719,185.04,False
'2018-07-02T07:21:00',81.713,81.721,81.704,81.704,131.47,81.719,81.727,81.711,81.711,72.04,True
'2018-07-02T07:22:00',81.704,81.713,81.699,81.707,131.86,81.711,81.72,81.705,81.713,80.34,True
'2018-07-02T07:23:00',81.707,81.717,81.705,81.716,78.33,81.713,81.723,81.71,81.722,59.48,True
'2018-07-02T07:24:00',81.716,81.723,81.706,81.723,93.6,81.723,81.729,81.712,81.729,65.34,True
'2018-07-02T07:25:00',81.724,81.73,81.714,81.725,118.32,81.73,81.734,81.72,81.732,85.14,False
'2018-07-02T07:26:00',81.726,81.733,81.714,81.714,146.04,81.733,81.738,81.72,81.72,89.42,False
'2018-07-02T07:27:00',81.716,81.718,81.678,81.682,210.71,81.723,81.724,81.685,81.689,137.36,False
'2018-07-02T07:28:00',81.681,81.692,81.678,81.681,130.39,81.688,81.699,81.682,81.686,119.26,True
'2018-07-02T07:29:00',81.682,81.691,81.675,81.681,99.76,81.686,81.696,81.682,81.687,146.94,True
'2018-07-02T07:30:00',81.682,81.701,81.682,81.7,89.02,81.687,81.705,81.687,81.704,123.5,True
'2018-07-02T07:31:00',81.701,81.718,81.696,81.716,64.42,81.705,81.722,81.701,81.72,120.55,True
'2018-07-02T07:32:00',81.715,81.725,81.715,81.717,68.31,81.719,81.728,81.719,81.723,101.4,False
'2018-07-02T07:33:00',81.716,81.723,81.702,81.704,69.0,81.723,81.727,81.708,81.709,104.25,True
'2018-07-02T07:34:00',81.705,81.716,81.705,81.716,78.97,81.709,81.721,81.709,81.721,109.37,False
'2018-07-02T07:35:00',81.717,81.717,81.684,81.711,194.81,81.721,81.723,81.689,81.718,182.15,True
'2018-07-02T07:36:00',81.711,81.723,81.707,81.723,118.1,81.717,81.728,81.712,81.728,102.11,True
'2018-07-02T07:37:00',81.722,81.724,81.718,81.723,90.26,81.728,81.73,81.724,81.729,73.98,True
'2018-07-02T07:38:00',81.722,81.746,81.722,81.743,178.39,81.728,81.752,81.728,81.749,143.84,False
'2018-07-02T07:39:00',81.744,81.744,81.723,81.734,162.33,81.75,81.75,81.73,81.739,151.68,False
'2018-07-02T07:40:00',81.733,81.741,81.724,81.727,94.88,81.739,81.747,81.731,81.732,89.53,False
'2018-07-02T07:41:00',81.727,81.733,81.715,81.719,125.58,81.734,81.739,81.721,81.725,76.4,False
'2018-07-02T07:42:00',81.72,81.721,81.699,81.708,146.17,81.726,81.728,81.704,81.713,135.71,False
'2018-07-02T07:43:00',81.708,81.713,81.704,81.705,132.03,81.714,81.719,81.708,81.711,60.17,True
'2018-07-02T07:44:00',81.706,81.731,81.706,81.729,80.25,81.712,81.736,81.71,81.736,64.27,True
'2018-07-02T07:45:00',81.729,81.745,81.717,81.734,116.59,81.735,81.751,81.722,81.741,156.65,True
'2018-07-02T07:46:00',81.734,81.743,81.722,81.737,121.69,81.741,81.747,81.726,81.744,108.07,True
'2018-07-02T07:47:00',81.738,81.74,81.734,81.738,91.25,81.744,81.747,81.74,81.745,107.97,False
'2018-07-02T07:48:00',81.738,81.742,81.719,81.725,169.41,81.746,81.749,81.727,81.733,123.73,True
'2018-07-02T07:49:00',81.724,81.745,81.721,81.729,117.01,81.731,81.751,81.729,81.736,152.46,False
'2018-07-02T07:50:00',81.728,81.733,81.715,81.72,123.29,81.735,81.74,81.721,81.726,151.04,False
'2018-07-02T07:51:00',81.721,81.728,81.714,81.714,75.67,81.727,81.734,81.719,81.719,112.64,False
'2018-07-02T07:52:00',81.713,81.718,81.694,81.699,149.15,81.718,81.723,81.7,81.706,157.39,False
'2018-07-02T07:53:00',81.699,81.699,81.652,81.661,210.04,81.706,81.706,81.659,81.668,186.28,True
'2018-07-02T07:54:00',81.66,81.68,81.659,81.68,105.93,81.666,81.686,81.666,81.686,186.79,True
'2018-07-02T07:55:00',81.678,81.698,81.674,81.694,159.27,81.686,81.705,81.681,81.701,165.19,False
'2018-07-02T07:56:00',81.697,81.703,81.689,81.689,158.56,81.702,81.71,81.696,81.696,130.7,False
'2018-07-02T07:57:00',81.689,81.694,81.673,81.689,153.77,81.695,81.7,81.679,81.696,114.17,True
'2018-07-02T07:58:00',81.69,81.697,81.679,81.697,91.44,81.696,81.704,81.686,81.704,93.21,True
'2018-07-02T07:59:00',81.697,81.708,81.687,81.705,138.99,81.704,81.714,81.695,81.712,144.6,True
'2018-07-02T08:00:00',81.705,81.709,81.68,81.707,139.21,81.711,81.717,81.687,81.713,84.77,True
'2018-07-02T08:01:00',81.706,81.722,81.698,81.719,121.56,81.713,81.729,81.703,81.726,140.33,True
'2018-07-02T08:02:00',81.719,81.735,81.715,81.723,149.95,81.726,81.742,81.722,81.73,137.15,False
'2018-07-02T08:03:00',81.724,81.729,81.708,81.709,110.82,81.731,81.735,81.714,81.715,94.94,False
'2018-07-02T08:04:00',81.71,81.712,81.686,81.694,111.0,81.715,81.719,81.692,81.699,118.22,False
'2018-07-02T08:05:00',81.693,81.7,81.69,81.692,69.47,81.698,81.704,81.694,81.696,88.49,True
'2018-07-02T08:06:00',81.689,81.699,81.678,81.699,73.73,81.693,81.704,81.682,81.703,137.67,False
'2018-07-02T08:07:00',81.698,81.7,81.675,81.678,132.45,81.703,81.704,81.681,81.684,111.68,True
'2018-07-02T08:08:00',81.679,81.698,81.679,81.683,121.11,81.685,81.704,81.684,81.689,147.36,True
'2018-07-02T08:09:00',81.683,81.693,81.678,81.687,81.85,81.689,81.699,81.684,81.693,109.73,False
'2018-07-02T08:10:00',81.687,81.687,81.664,81.667,152.38,81.693,81.693,81.67,81.673,79.02,False
'2018-07-02T08:11:00',81.667,81.67,81.641,81.644,210.89,81.674,81.676,81.648,81.651,113.18,False
'2018-07-02T08:12:00',81.644,81.667,81.635,81.639,124.26,81.651,81.674,81.641,81.646,135.19,True
'2018-07-02T08:13:00',81.639,81.661,81.639,81.647,106.46,81.646,81.668,81.646,81.654,119.4,True
'2018-07-02T08:14:00',81.646,81.657,81.646,81.652,140.91,81.653,81.664,81.652,81.659,134.91,False
'2018-07-02T08:15:00',81.652,81.656,81.64,81.643,154.01,81.659,81.663,81.646,81.651,156.17,True
'2018-07-02T08:16:00',81.644,81.661,81.644,81.658,183.72,81.651,81.668,81.65,81.665,121.05,True
'2018-07-02T08:17:00',81.659,81.68,81.656,81.68,181.39,81.666,81.687,81.663,81.687,159.31,False
'2018-07-02T08:18:00',81.68,81.682,81.657,81.657,127.54,81.687,81.689,81.663,81.663,123.09,False
'2018-07-02T08:19:00',81.657,81.664,81.634,81.638,126.42,81.663,81.671,81.64,81.644,81.24,False
'2018-07-02T08:20:00',81.639,81.647,81.633,81.636,149.61,81.644,81.653,81.637,81.641,145.54,False
'2018-07-02T08:21:00',81.636,81.644,81.618,81.62,122.71,81.642,81.648,81.624,81.626,127.85,False
'2018-07-02T08:22:00',81.619,81.622,81.592,81.598,168.06,81.626,81.628,81.598,81.603,146.18,False
'2018-07-02T08:23:00',81.598,81.598,81.569,81.572,185.34,81.605,81.605,81.576,81.579,132.55,True
'2018-07-02T08:24:00',81.572,81.608,81.572,81.607,127.63,81.579,81.614,81.578,81.613,114.58,True
'2018-07-02T08:25:00',81.607,81.635,81.607,81.629,123.24,81.614,81.641,81.614,81.636,115.95,True
'2018-07-02T08:26:00',81.629,81.643,81.626,81.633,88.88,81.635,81.649,81.632,81.64,91.78,False
'2018-07-02T08:27:00',81.633,81.644,81.631,81.633,115.0,81.64,81.65,81.638,81.638,91.51,False
'2018-07-02T08:28:00',81.632,81.643,81.624,81.626,151.45,81.638,81.649,81.63,81.633,156.54,True
'2018-07-02T08:29:00',81.624,81.651,81.623,81.648,133.2,81.629,81.658,81.629,81.656,133.27,False
'2018-07-02T08:30:00',81.646,81.663,81.64,81.642,139.16,81.654,81.671,81.646,81.65,137.21,True
'2018-07-02T08:31:00',81.642,81.653,81.639,81.649,133.57,81.649,81.658,81.645,81.656,125.32,False
'2018-07-02T08:32:00',81.649,81.652,81.638,81.638,121.98,81.654,81.658,81.645,81.645,100.7,True
'2018-07-02T08:33:00',81.64,81.653,81.635,81.643,104.02,81.646,81.66,81.64,81.648,97.12,True
'2018-07-02T08:34:00',81.643,81.657,81.639,81.654,118.36,81.648,81.663,81.645,81.659,158.32,False
'2018-07-02T08:35:00',81.653,81.655,81.641,81.643,156.85,81.66,81.662,81.646,81.648,136.71,True
'2018-07-02T08:36:00',81.644,81.66,81.639,81.66,102.24,81.648,81.667,81.645,81.667,98.83,False
'2018-07-02T08:37:00',81.665,81.671,81.638,81.638,126.7,81.669,81.677,81.644,81.644,134.62,False
'2018-07-02T08:38:00',81.636,81.647,81.628,81.628,119.96,81.642,81.655,81.634,81.634,129.94,True
'2018-07-02T08:39:00',81.628,81.642,81.625,81.642,95.3,81.634,81.649,81.632,81.648,117.0,False
'2018-07-02T08:40:00',81.641,81.655,81.639,81.642,140.18,81.648,81.662,81.644,81.647,113.02,False
'2018-07-02T08:41:00',81.642,81.647,81.631,81.635,76.74,81.648,81.652,81.637,81.641,57.52,False
'2018-07-02T08:42:00',81.635,81.635,81.623,81.63,77.42,81.64,81.64,81.629,81.636,78.9,False
'2018-07-02T08:43:00',81.63,81.636,81.607,81.608,130.44,81.636,81.641,81.611,81.613,122.68,True
'2018-07-02T08:44:00',81.608,81.63,81.608,81.62,159.14,81.614,81.636,81.614,81.627,115.52,True
'2018-07-02T08:45:00',81.62,81.641,81.616,81.635,150.18,81.627,81.646,81.622,81.641,177.07,True
'2018-07-02T08:46:00',81.635,81.657,81.633,81.653,80.99,81.64,81.663,81.638,81.659,133.63,False
'2018-07-02T08:47:00',81.654,81.656,81.64,81.641,46.45,81.66,81.66,81.644,81.646,71.98,False
'2018-07-02T08:48:00',81.642,81.642,81.62,81.62,89.68,81.646,81.646,81.625,81.626,122.82,False
'2018-07-02T08:49:00',81.62,81.624,81.613,81.613,94.17,81.626,81.63,81.618,81.618,97.62,False
'2018-07-02T08:50:00',81.612,81.612,81.604,81.605,73.6,81.618,81.618,81.609,81.61,66.8,True
'2018-07-02T08:51:00',81.605,81.625,81.603,81.623,53.55,81.61,81.629,81.607,81.626,70.89,True
'2018-07-02T08:52:00',81.622,81.633,81.621,81.632,74.75,81.626,81.637,81.624,81.636,124.85,False
'2018-07-02T08:53:00',81.633,81.633,81.597,81.61,118.15,81.637,81.637,81.602,81.616,154.62,False
'2018-07-02T08:54:00',81.611,81.612,81.601,81.608,95.36,81.616,81.618,81.606,81.614,101.67,True
'2018-07-02T08:55:00',81.608,81.629,81.607,81.628,76.34,81.614,81.636,81.612,81.632,64.1,True
'2018-07-02T08:56:00',81.626,81.633,81.622,81.629,105.39,81.631,81.639,81.626,81.634,87.81,True
'2018-07-02T08:57:00',81.629,81.634,81.621,81.633,119.32,81.633,81.641,81.626,81.638,111.27,True
'2018-07-02T08:58:00',81.632,81.64,81.631,81.635,82.52,81.637,81.647,81.637,81.641,106.07,True
'2018-07-02T08:59:00',81.635,81.666,81.634,81.666,122.58,81.641,81.672,81.64,81.672,147.92,False
'2018-07-02T09:00:00',81.668,81.676,81.654,81.657,193.18,81.673,81.683,81.66,81.663,183.26,False
'2018-07-02T09:01:00',81.656,81.656,81.623,81.623,98.7,81.662,81.662,81.628,81.628,89.0,False
'2018-07-02T09:02:00',81.622,81.63,81.597,81.609,146.31,81.629,81.636,81.603,81.613,127.03,True
'2018-07-02T09:03:00',81.609,81.615,81.594,81.615,208.18,81.614,81.621,81.6,81.621,173.23,False
'2018-07-02T09:04:00',81.616,81.616,81.596,81.603,128.38,81.621,81.621,81.601,81.607,92.81,False
'2018-07-02T09:05:00',81.601,81.611,81.594,81.594,190.62,81.607,81.616,81.6,81.6,130.93,False
'2018-07-02T09:06:00',81.596,81.602,81.582,81.586,158.34,81.601,81.609,81.587,81.59,157.18,True
'2018-07-02T09:07:00',81.587,81.614,81.587,81.613,149.8,81.591,81.62,81.591,81.619,129.35,False
'2018-07-02T09:08:00',81.614,81.616,81.593,81.597,122.96,81.619,81.621,81.598,81.603,151.3,False
'2018-07-02T09:09:00',81.596,81.601,81.585,81.596,157.7,81.602,81.607,81.59,81.601,152.46,True
'2018-07-02T09:10:00',81.595,81.621,81.578,81.618,191.13,81.6,81.626,81.584,81.623,209.1,False
'2018-07-02T09:11:00',81.619,81.619,81.591,81.595,189.14,81.623,81.624,81.597,81.601,199.06,False
'2018-07-02T09:12:00',81.595,81.595,81.577,81.591,124.44,81.601,81.602,81.582,81.597,134.46,False
'2018-07-02T09:13:00',81.59,81.591,81.581,81.583,78.4,81.597,81.597,81.587,81.589,86.44,True
'2018-07-02T09:14:00',81.582,81.587,81.581,81.585,94.65,81.589,81.594,81.588,81.592,111.94,False
'2018-07-02T09:15:00',81.585,81.59,81.58,81.581,108.88,81.592,81.595,81.584,81.587,119.84,False
'2018-07-02T09:16:00',81.58,81.58,81.561,81.561,85.56,81.586,81.586,81.567,81.567,105.92,False
'2018-07-02T09:17:00',81.561,81.568,81.53,81.535,151.3,81.568,81.572,81.535,81.541,153.66,True
'2018-07-02T09:18:00',81.537,81.556,81.537,81.554,176.28,81.543,81.561,81.543,81.558,156.65,False
'2018-07-02T09:19:00',81.553,81.553,81.538,81.553,147.39,81.557,81.559,81.544,81.559,117.3,True
'2018-07-02T09:20:00',81.553,81.565,81.544,81.565,141.54,81.559,81.571,81.549,81.57,134.73,False
'2018-07-02T09:21:00',81.564,81.564,81.547,81.559,137.67,81.57,81.57,81.553,81.563,126.22,False
'2018-07-02T09:22:00',81.558,81.563,81.538,81.544,152.48,81.563,81.569,81.545,81.55,106.7,True
'2018-07-02T09:23:00',81.544,81.566,81.538,81.564,181.04,81.55,81.571,81.544,81.568,191.57,False
'2018-07-02T09:24:00',81.562,81.568,81.541,81.554,128.91,81.568,81.573,81.547,81.561,170.69,True
'2018-07-02T09:25:00',81.553,81.557,81.537,81.557,151.33,81.56,81.563,81.543,81.563,178.38,True
'2018-07-02T09:26:00',81.557,81.577,81.557,81.564,161.59,81.564,81.581,81.563,81.57,128.07,True
'2018-07-02T09:27:00',81.564,81.568,81.559,81.565,97.82,81.57,81.573,81.564,81.569,85.5,True
'2018-07-02T09:28:00',81.565,81.58,81.565,81.58,90.96,81.57,81.586,81.57,81.586,95.06,False
'2018-07-02T09:29:00',81.581,81.586,81.572,81.578,80.92,81.587,81.593,81.577,81.583,75.06,False
'2018-07-02T09:30:00',81.578,81.578,81.559,81.565,102.86,81.583,81.584,81.565,81.572,100.59,True
'2018-07-02T09:31:00',81.565,81.599,81.565,81.593,170.89,81.572,81.604,81.571,81.6,156.97,True
'2018-07-02T09:32:00',81.593,81.612,81.583,81.609,173.93,81.6,81.616,81.588,81.612,190.38,True
'2018-07-02T09:33:00',81.606,81.619,81.595,81.613,187.66,81.611,81.624,81.6,81.617,171.65,False
'2018-07-02T09:34:00',81.612,81.612,81.586,81.59,152.75,81.617,81.617,81.59,81.594,132.04,False
'2018-07-02T09:35:00',81.589,81.589,81.567,81.572,118.56,81.593,81.593,81.571,81.576,95.49,True
'2018-07-02T09:36:00',81.57,81.586,81.569,81.576,138.1,81.575,81.591,81.574,81.581,116.03,True
'2018-07-02T09:37:00',81.575,81.592,81.569,81.59,132.21,81.581,81.598,81.574,81.595,109.61,False
'2018-07-02T09:38:00',81.588,81.588,81.563,81.568,145.93,81.594,81.594,81.569,81.574,142.47,False
'2018-07-02T09:39:00',81.566,81.571,81.551,81.551,199.45,81.572,81.577,81.557,81.557,178.56,True
'2018-07-02T09:40:00',81.551,81.561,81.535,81.555,198.23,81.558,81.567,81.541,81.561,175.31,True
'2018-07-02T09:41:00',81.555,81.569,81.551,81.564,165.35,81.561,81.573,81.557,81.568,146.22,True
'2018-07-02T09:42:00',81.559,81.572,81.557,81.569,113.27,81.565,81.576,81.562,81.574,114.66,False
'2018-07-02T09:43:00',81.57,81.576,81.549,81.552,153.14,81.574,81.58,81.555,81.559,132.18,False
'2018-07-02T09:44:00',81.556,81.558,81.529,81.529,197.43,81.562,81.565,81.536,81.536,178.45,False
'2018-07-02T09:45:00',81.529,81.536,81.52,81.52,200.36,81.535,81.542,81.524,81.525,156.85,False
'2018-07-02T09:46:00',81.52,81.52,81.504,81.504,127.09,81.526,81.526,81.51,81.511,114.9,True
'2018-07-02T09:47:00',81.504,81.53,81.504,81.53,174.85,81.51,81.536,81.51,81.536,169.03,True
'2018-07-02T09:48:00',81.529,81.568,81.522,81.567,136.07,81.533,81.573,81.527,81.571,173.97,True
'2018-07-02T09:49:00',81.563,81.646,81.563,81.639,162.28,81.567,81.652,81.567,81.643,197.14,False
'2018-07-02T09:50:00',81.64,81.644,81.592,81.595,226.65,81.645,81.649,81.598,81.601,223.68,True
'2018-07-02T09:51:00',81.596,81.615,81.582,81.596,192.6,81.602,81.621,81.588,81.602,178.42,False
'2018-07-02T09:52:00',81.595,81.608,81.586,81.586,167.26,81.601,81.613,81.592,81.592,175.31,False
'2018-07-02T09:53:00',81.585,81.593,81.569,81.569,147.32,81.591,81.599,81.574,81.574,137.18,True
'2018-07-02T09:54:00',81.575,81.597,81.559,81.574,202.09,81.581,81.603,81.566,81.581,201.08,True
'2018-07-02T09:55:00',81.576,81.585,81.561,81.58,174.42,81.583,81.592,81.568,81.587,160.14,True
'2018-07-02T09:56:00',81.581,81.603,81.58,81.6,206.58,81.587,81.61,81.585,81.606,215.11,True
'2018-07-02T09:57:00',81.6,81.614,81.579,81.61,231.27,81.606,81.62,81.586,81.616,256.88,True
'2018-07-02T09:58:00',81.606,81.629,81.605,81.62,133.53,81.612,81.634,81.611,81.625,131.56,False
'2018-07-02T09:59:00',81.62,81.621,81.594,81.618,178.98,81.626,81.627,81.6,81.624,200.0,True
'2018-07-02T10:00:00',81.618,81.676,81.601,81.676,214.66,81.624,81.681,81.607,81.681,239.52,False
'2018-07-02T10:01:00',81.676,81.676,81.623,81.627,220.93,81.682,81.682,81.629,81.634,239.17,True
'2018-07-02T10:02:00',81.631,81.655,81.616,81.649,259.34,81.637,81.661,81.62,81.654,226.23,False
'2018-07-02T10:03:00',81.647,81.65,81.631,81.631,184.48,81.653,81.656,81.637,81.637,198.41,True
'2018-07-02T10:04:00',81.631,81.646,81.631,81.636,170.84,81.636,81.652,81.636,81.641,122.11,True
'2018-07-02T10:05:00',81.634,81.646,81.631,81.637,168.38,81.638,81.652,81.637,81.641,143.4,True
'2018-07-02T10:06:00',81.637,81.655,81.633,81.655,157.5,81.642,81.661,81.639,81.661,144.51,False
'2018-07-02T10:07:00',81.656,81.656,81.622,81.623,209.88,81.662,81.662,81.627,81.63,172.36,True
'2018-07-02T10:08:00',81.625,81.651,81.625,81.642,162.61,81.631,81.657,81.631,81.648,169.88,False
'2018-07-02T10:09:00',81.642,81.648,81.635,81.642,134.87,81.648,81.654,81.641,81.646,121.18,True
'2018-07-02T10:10:00',81.642,81.679,81.641,81.675,123.64,81.647,81.683,81.647,81.68,132.8,False
'2018-07-02T10:11:00',81.67,81.675,81.658,81.673,131.09,81.675,81.68,81.664,81.679,174.72,False
'2018-07-02T10:12:00',81.676,81.682,81.658,81.67,139.35,81.68,81.686,81.662,81.674,140.75,True
'2018-07-02T10:13:00',81.673,81.676,81.66,81.676,97.44,81.677,81.681,81.665,81.68,123.84,True
'2018-07-02T10:14:00',81.676,81.695,81.672,81.687,142.99,81.681,81.701,81.678,81.693,180.89,True
'2018-07-02T10:15:00',81.689,81.704,81.685,81.7,145.25,81.695,81.711,81.691,81.707,148.74,True
'2018-07-02T10:16:00',81.702,81.71,81.694,81.702,159.55,81.708,81.716,81.701,81.709,181.75,False
'2018-07-02T10:17:00',81.701,81.706,81.692,81.699,163.36,81.707,81.712,81.699,81.706,149.75,False
'2018-07-02T10:18:00',81.699,81.699,81.682,81.693,176.4,81.705,81.705,81.688,81.698,134.6,False
'2018-07-02T10:19:00',81.693,81.694,81.677,81.681,190.59,81.699,81.7,81.683,81.685,153.02,True
'2018-07-02T10:20:00',81.681,81.684,81.679,81.683,61.58,81.686,81.689,81.685,81.689,73.05,False
'2018-07-02T10:21:00',81.683,81.686,81.671,81.673,105.93,81.689,81.692,81.678,81.68,102.79,False
'2018-07-02T10:22:00',81.674,81.681,81.655,81.656,131.81,81.68,81.688,81.661,81.662,122.75,True
'2018-07-02T10:23:00',81.657,81.671,81.655,81.668,138.1,81.663,81.677,81.662,81.675,164.58,False
'2018-07-02T10:24:00',81.669,81.669,81.653,81.653,132.29,81.674,81.675,81.66,81.66,135.43,False
'2018-07-02T10:25:00',81.653,81.658,81.635,81.647,150.33,81.66,81.664,81.639,81.651,122.81,True
'2018-07-02T10:26:00',81.647,81.658,81.643,81.653,151.4,81.654,81.665,81.649,81.659,141.34,False
'2018-07-02T10:27:00',81.653,81.653,81.641,81.647,95.54,81.658,81.658,81.645,81.651,57.33,True
'2018-07-02T10:28:00',81.645,81.654,81.645,81.651,107.32,81.649,81.661,81.649,81.656,65.27,False
'2018-07-02T10:29:00',81.65,81.65,81.636,81.637,118.83,81.656,81.656,81.642,81.643,94.43,True
'2018-07-02T10:30:00',81.636,81.659,81.636,81.654,112.68,81.642,81.665,81.642,81.661,85.37,True
'2018-07-02T10:31:00',81.655,81.674,81.654,81.661,107.79,81.66,81.68,81.66,81.667,120.28,True
'2018-07-02T10:32:00',81.66,81.665,81.648,81.665,159.29,81.667,81.67,81.654,81.67,139.58,False
'2018-07-02T10:33:00',81.664,81.664,81.626,81.627,198.05,81.67,81.67,81.633,81.634,174.96,True
'2018-07-02T10:34:00',81.628,81.664,81.628,81.654,176.74,81.634,81.668,81.634,81.658,133.31,True
'2018-07-02T10:35:00',81.653,81.659,81.631,81.658,140.43,81.657,81.663,81.637,81.662,145.57,True
'2018-07-02T10:36:00',81.657,81.667,81.649,81.665,97.38,81.662,81.671,81.654,81.67,152.48,True
'2018-07-02T10:37:00',81.666,81.676,81.66,81.673,67.04,81.671,81.68,81.665,81.678,124.49,False
'2018-07-02T10:38:00',81.674,81.682,81.655,81.655,151.1,81.679,81.687,81.661,81.661,181.77,True
'2018-07-02T10:39:00',81.654,81.691,81.648,81.689,170.18,81.659,81.698,81.654,81.695,151.98,True
'2018-07-02T10:40:00',81.689,81.708,81.689,81.708,122.23,81.695,81.715,81.694,81.715,130.29,False
'2018-07-02T10:41:00',81.709,81.719,81.7,81.706,191.58,81.715,81.726,81.705,81.71,163.51,True
'2018-07-02T10:42:00',81.707,81.748,81.704,81.747,198.78,81.712,81.754,81.71,81.754,183.55,True
'2018-07-02T10:43:00',81.748,81.755,81.745,81.75,134.23,81.755,81.761,81.751,81.755,152.68,False
'2018-07-02T10:44:00',81.749,81.762,81.746,81.75,206.63,81.754,81.767,81.751,81.755,163.51,False
'2018-07-02T10:45:00',81.75,81.757,81.747,81.749,114.63,81.756,81.763,81.753,81.756,126.94,False
'2018-07-02T10:46:00',81.749,81.764,81.741,81.747,176.89,81.756,81.77,81.744,81.754,150.24,True
'2018-07-02T10:47:00',81.747,81.762,81.747,81.752,188.71,81.754,81.769,81.753,81.759,152.37,True
'2018-07-02T10:48:00',81.751,81.765,81.751,81.754,187.26,81.758,81.771,81.758,81.761,139.78,True
'2018-07-02T10:49:00',81.754,81.759,81.751,81.757,118.44,81.761,81.765,81.756,81.764,128.14,False
'2018-07-02T10:50:00',81.757,81.76,81.741,81.75,134.99,81.763,81.764,81.746,81.756,127.17,False
'2018-07-02T10:51:00',81.75,81.759,81.739,81.746,122.29,81.756,81.764,81.746,81.752,125.76,False
'2018-07-02T10:52:00',81.745,81.748,81.741,81.746,101.23,81.752,81.754,81.746,81.752,91.27,True
'2018-07-02T10:53:00',81.747,81.77,81.743,81.762,175.17,81.751,81.777,81.748,81.767,173.02,False
'2018-07-02T10:54:00',81.764,81.764,81.746,81.755,180.94,81.77,81.771,81.752,81.761,191.9,False
'2018-07-02T10:55:00',81.757,81.758,81.746,81.746,144.86,81.762,81.764,81.75,81.75,139.29,True
'2018-07-02T10:56:00',81.745,81.75,81.735,81.746,113.87,81.75,81.755,81.74,81.751,115.56,True
'2018-07-02T10:57:00',81.746,81.747,81.74,81.747,78.39,81.75,81.754,81.745,81.753,74.02,False
'2018-07-02T10:58:00',81.747,81.747,81.739,81.744,80.23,81.754,81.754,81.745,81.75,82.07,False
'2018-07-02T10:59:00',81.744,81.746,81.728,81.73,103.81,81.751,81.753,81.735,81.738,85.42,True
'2018-07-02T11:00:00',81.73,81.767,81.73,81.762,135.83,81.737,81.773,81.737,81.768,157.08,False
'2018-07-02T11:01:00',81.761,81.761,81.747,81.747,100.41,81.768,81.768,81.754,81.754,70.77,False
'2018-07-02T11:02:00',81.747,81.761,81.739,81.743,151.04,81.754,81.767,81.746,81.748,146.15,False
'2018-07-02T11:03:00',81.74,81.746,81.721,81.721,149.19,81.746,81.753,81.725,81.727,120.69,True
'2018-07-02T11:04:00',81.721,81.728,81.719,81.728,80.75,81.725,81.734,81.724,81.734,70.99,False
'2018-07-02T11:05:00',81.729,81.733,81.721,81.723,108.95,81.735,81.738,81.726,81.728,117.59,False
'2018-07-02T11:06:00',81.721,81.726,81.7,81.701,97.19,81.727,81.731,81.705,81.707,99.05,True
'2018-07-02T11:07:00',81.7,81.724,81.7,81.71,162.52,81.707,81.731,81.706,81.717,169.46,False
'2018-07-02T11:08:00',81.713,81.713,81.705,81.707,99.68,81.718,81.719,81.711,81.711,77.62,False
'2018-07-02T11:09:00',81.709,81.71,81.693,81.694,148.7,81.713,81.715,81.699,81.699,113.39,False
'2018-07-02T11:10:00',81.694,81.699,81.689,81.689,69.37,81.7,81.703,81.693,81.694,55.22,False
'2018-07-02T11:11:00',81.689,81.695,81.67,81.67,103.22,81.693,81.7,81.674,81.674,87.27,True
'2018-07-02T11:12:00',81.67,81.688,81.67,81.677,102.6,81.675,81.692,81.675,81.684,104.66,True
'2018-07-02T11:13:00',81.677,81.696,81.677,81.692,91.54,81.683,81.703,81.682,81.697,110.78,False
'2018-07-02T11:14:00',81.692,81.698,81.69,81.69,89.16,81.698,81.703,81.695,81.695,89.68,False
'2018-07-02T11:15:00',81.689,81.691,81.681,81.681,123.56,81.695,81.698,81.686,81.688,120.61,False
'2018-07-02T11:16:00',81.68,81.686,81.67,81.67,87.3,81.687,81.692,81.674,81.676,90.55,True
'2018-07-02T11:17:00',81.671,81.684,81.67,81.673,97.95,81.677,81.691,81.676,81.679,85.51,True
'2018-07-02T11:18:00',81.672,81.677,81.668,81.677,97.83,81.679,81.682,81.674,81.682,84.12,False
'2018-07-02T11:19:00',81.678,81.684,81.668,81.668,103.27,81.682,81.69,81.672,81.672,118.74,False
'2018-07-02T11:20:00',81.664,81.664,81.654,81.654,135.41,81.671,81.671,81.659,81.659,118.35,False
'2018-07-02T11:21:00',81.653,81.653,81.647,81.647,128.57,81.659,81.66,81.652,81.654,117.23,False
'2018-07-02T11:22:00',81.647,81.648,81.637,81.64,110.66,81.654,81.654,81.644,81.647,98.58,False
'2018-07-02T11:23:00',81.64,81.644,81.633,81.64,96.8,81.646,81.65,81.639,81.646,94.22,True
'2018-07-02T11:24:00',81.64,81.651,81.64,81.648,111.54,81.647,81.658,81.647,81.655,99.33,False
'2018-07-02T11:25:00',81.649,81.653,81.642,81.644,165.05,81.656,81.66,81.649,81.651,159.13,False
'2018-07-02T11:26:00',81.644,81.644,81.633,81.634,106.1,81.651,81.651,81.638,81.639,97.59,True
'2018-07-02T11:27:00',81.634,81.64,81.627,81.637,147.14,81.64,81.646,81.633,81.642,123.88,True
'2018-07-02T11:28:00',81.637,81.637,81.629,81.637,120.28,81.643,81.643,81.636,81.643,98.34,True
'2018-07-02T11:29:00',81.636,81.645,81.635,81.645,89.44,81.643,81.652,81.64,81.652,93.89,False
'2018-07-02T11:30:00',81.645,81.645,81.636,81.645,130.98,81.649,81.651,81.641,81.651,127.45,True
'2018-07-02T11:31:00',81.645,81.652,81.641,81.652,120.18,81.65,81.658,81.646,81.658,105.36,False
'2018-07-02T11:32:00',81.652,81.653,81.642,81.644,105.21,81.658,81.658,81.646,81.648,88.44,False
'2018-07-02T11:33:00',81.643,81.651,81.628,81.631,109.81,81.649,81.657,81.635,81.638,100.52,False
'2018-07-02T11:34:00',81.631,81.632,81.612,81.614,114.76,81.638,81.639,81.618,81.62,85.39,False
'2018-07-02T11:35:00',81.613,81.619,81.597,81.601,140.33,81.62,81.624,81.602,81.607,128.26,False
'2018-07-02T11:36:00',81.601,81.602,81.596,81.597,130.56,81.605,81.608,81.6,81.603,96.91,True
'2018-07-02T11:37:00',81.598,81.615,81.598,81.599,112.71,81.604,81.62,81.602,81.603,98.78,True
'2018-07-02T11:38:00',81.599,81.611,81.598,81.611,113.2,81.604,81.616,81.602,81.616,82.99,False
'2018-07-02T11:39:00',81.612,81.614,81.602,81.607,114.2,81.617,81.619,81.606,81.612,70.94,True
'2018-07-02T11:40:00',81.609,81.623,81.609,81.62,64.92,81.613,81.628,81.613,81.624,50.19,True
'2018-07-02T11:41:00',81.619,81.645,81.619,81.634,57.66,81.625,81.65,81.625,81.639,68.59,False
'2018-07-02T11:42:00',81.633,81.636,81.615,81.615,89.96,81.639,81.64,81.621,81.622,119.96,True
'2018-07-02T11:43:00',81.615,81.626,81.615,81.623,81.44,81.621,81.631,81.62,81.629,90.14,True
'2018-07-02T11:44:00',81.623,81.63,81.621,81.628,73.58,81.628,81.636,81.626,81.635,94.44,True
'2018-07-02T11:45:00',81.628,81.63,81.624,81.629,63.49,81.634,81.636,81.63,81.635,83.56,True
'2018-07-02T11:46:00',81.629,81.632,81.626,81.632,65.36,81.636,81.637,81.632,81.637,65.52,True
'2018-07-02T11:47:00',81.633,81.634,81.621,81.633,115.12,81.639,81.639,81.626,81.637,127.74,True
'2018-07-02T11:48:00',81.635,81.64,81.634,81.636,30.87,81.639,81.644,81.639,81.642,44.96,True
'2018-07-02T11:49:00',81.637,81.639,81.635,81.638,16.41,81.643,81.643,81.641,81.642,28.06,True
'2018-07-02T11:50:00',81.638,81.643,81.623,81.643,65.96,81.642,81.648,81.63,81.647,85.1,False
'2018-07-02T11:51:00',81.642,81.644,81.635,81.641,51.79,81.646,81.65,81.639,81.646,46.33,False
'2018-07-02T11:52:00',81.64,81.641,81.629,81.637,99.23,81.644,81.647,81.633,81.644,87.49,True
'2018-07-02T11:53:00',81.637,81.652,81.629,81.647,145.69,81.643,81.658,81.636,81.653,130.3,True
'2018-07-02T11:54:00',81.646,81.656,81.641,81.655,96.56,81.653,81.663,81.647,81.662,127.76,False
'2018-07-02T11:55:00',81.656,81.659,81.642,81.642,100.71,81.662,81.666,81.648,81.649,97.31,False
'2018-07-02T11:56:00',81.636,81.645,81.636,81.64,110.11,81.642,81.652,81.642,81.647,89.23,False
'2018-07-02T11:57:00',81.639,81.639,81.613,81.624,133.87,81.645,81.645,81.62,81.63,119.15,True
'2018-07-02T11:58:00',81.624,81.627,81.618,81.626,66.47,81.63,81.632,81.624,81.631,118.01,True
'2018-07-02T11:59:00',81.627,81.645,81.627,81.645,130.37,81.633,81.651,81.633,81.651,134.42,True
'2018-07-02T12:00:00',81.645,81.657,81.64,81.656,97.74,81.651,81.664,81.645,81.661,147.49,False
'2018-07-02T12:01:00',81.656,81.658,81.648,81.65,91.23,81.662,81.664,81.653,81.656,117.09,False
'2018-07-02T12:02:00',81.65,81.65,81.634,81.634,120.71,81.656,81.656,81.64,81.64,137.68,False
'2018-07-02T12:03:00',81.631,81.634,81.622,81.634,134.18,81.638,81.641,81.629,81.64,130.96,False
'2018-07-02T12:04:00',81.634,81.634,81.603,81.609,111.07,81.64,81.64,81.61,81.615,112.84,False
'2018-07-02T12:05:00',81.61,81.613,81.6,81.602,146.94,81.615,81.619,81.605,81.608,120.06,False
'2018-07-02T12:06:00',81.602,81.603,81.597,81.599,98.65,81.607,81.609,81.603,81.606,91.7,False
'2018-07-02T12:07:00',81.599,81.601,81.588,81.589,140.28,81.605,81.606,81.594,81.595,185.91,True
'2018-07-02T12:08:00',81.591,81.6,81.589,81.591,148.6,81.596,81.605,81.595,81.597,136.95,False
'2018-07-02T12:09:00',81.591,81.595,81.581,81.587,128.71,81.597,81.601,81.587,81.594,156.54,False
'2018-07-02T12:10:00',81.587,81.597,81.579,81.587,141.48,81.594,81.603,81.585,81.591,139.53,True
'2018-07-02T12:11:00',81.586,81.593,81.583,81.593,125.84,81.592,81.598,81.59,81.598,134.76,False
'2018-07-02T12:12:00',81.592,81.596,81.584,81.591,79.35,81.598,81.6,81.591,81.597,91.77,True
'2018-07-02T12:13:00',81.59,81.606,81.589,81.597,132.06,81.597,81.612,81.595,81.603,130.87,True
'2018-07-02T12:14:00',81.598,81.606,81.595,81.6,85.73,81.604,81.611,81.601,81.606,107.92,True
'2018-07-02T12:15:00',81.599,81.615,81.596,81.613,90.63,81.604,81.621,81.602,81.62,94.08,False
'2018-07-02T12:16:00',81.612,81.614,81.591,81.595,121.26,81.619,81.619,81.598,81.602,128.44,True
'2018-07-02T12:17:00',81.595,81.601,81.595,81.599,52.3,81.602,81.606,81.602,81.603,68.23,False
'2018-07-02T12:18:00',81.598,81.6,81.576,81.576,99.82,81.603,81.604,81.581,81.581,104.76,True
'2018-07-02T12:19:00',81.576,81.579,81.572,81.578,68.42,81.58,81.584,81.575,81.584,58.16,False
'2018-07-02T12:20:00',81.577,81.578,81.562,81.57,87.29,81.584,81.584,81.568,81.576,96.29,False
'2018-07-02T12:21:00',81.57,81.572,81.565,81.568,111.83,81.577,81.578,81.571,81.574,139.46,False
'2018-07-02T12:22:00',81.568,81.575,81.56,81.562,133.87,81.574,81.581,81.566,81.568,128.73,False
'2018-07-02T12:23:00',81.562,81.57,81.55,81.55,120.2,81.569,81.575,81.556,81.556,102.45,False
'2018-07-02T12:24:00',81.55,81.556,81.543,81.55,145.23,81.557,81.561,81.549,81.555,153.63,True
'2018-07-02T12:25:00',81.55,81.558,81.547,81.553,117.86,81.555,81.564,81.552,81.559,116.75,False
'2018-07-02T12:26:00',81.548,81.553,81.534,81.534,99.11,81.554,81.559,81.54,81.54,78.29,False
'2018-07-02T12:27:00',81.534,81.538,81.524,81.529,139.12,81.54,81.545,81.53,81.535,115.45,False
'2018-07-02T12:28:00',81.529,81.533,81.511,81.525,125.73,81.534,81.539,81.517,81.531,165.09,True
'2018-07-02T12:29:00',81.527,81.53,81.517,81.53,80.03,81.532,81.536,81.524,81.536,78.21,True
'2018-07-02T12:30:00',81.531,81.537,81.526,81.536,137.59,81.537,81.543,81.531,81.542,75.75,True
'2018-07-02T12:31:00',81.536,81.567,81.536,81.565,165.35,81.542,81.574,81.542,81.57,135.32,False
'2018-07-02T12:32:00',81.562,81.565,81.542,81.562,202.11,81.569,81.571,81.548,81.568,189.67,False
'2018-07-02T12:33:00',81.562,81.565,81.546,81.554,119.62,81.568,81.571,81.552,81.561,101.51,False
'2018-07-02T12:34:00',81.557,81.572,81.549,81.55,117.23,81.562,81.577,81.554,81.555,143.8,False
'2018-07-02T12:35:00',81.55,81.551,81.54,81.544,69.46,81.555,81.557,81.547,81.55,66.34,True
'2018-07-02T12:36:00',81.544,81.548,81.527,81.544,139.21,81.55,81.552,81.533,81.551,173.82,False
'2018-07-02T12:37:00',81.543,81.548,81.538,81.543,66.9,81.549,81.553,81.544,81.549,76.89,False
'2018-07-02T12:38:00',81.542,81.542,81.523,81.523,107.67,81.548,81.548,81.53,81.53,118.96,False
'2018-07-02T12:39:00',81.523,81.526,81.517,81.521,66.83,81.53,81.533,81.522,81.526,64.24,True
'2018-07-02T12:40:00',81.522,81.537,81.522,81.536,84.94,81.527,81.542,81.527,81.54,78.85,True
'2018-07-02T12:41:00',81.535,81.546,81.529,81.546,47.24,81.54,81.55,81.533,81.55,67.78,True
'2018-07-02T12:42:00',81.546,81.552,81.542,81.551,127.04,81.551,81.559,81.547,81.557,144.53,True
'2018-07-02T12:43:00',81.551,81.559,81.547,81.557,130.72,81.557,81.565,81.553,81.564,104.96,True
'2018-07-02T12:44:00',81.557,81.569,81.557,81.569,122.39,81.564,81.574,81.563,81.574,131.97,False
'2018-07-02T12:45:00',81.568,81.575,81.564,81.566,106.24,81.575,81.581,81.57,81.571,128.05,True
'2018-07-02T12:46:00',81.566,81.582,81.566,81.578,105.66,81.572,81.586,81.572,81.584,101.07,True
'2018-07-02T12:47:00',81.579,81.589,81.575,81.58,77.0,81.583,81.594,81.58,81.585,66.51,True
'2018-07-02T12:48:00',81.579,81.588,81.578,81.583,76.01,81.585,81.594,81.583,81.59,64.75,False
'2018-07-02T12:49:00',81.584,81.584,81.574,81.576,99.14,81.59,81.59,81.579,81.582,87.4,True
'2018-07-02T12:50:00',81.577,81.586,81.574,81.585,136.44,81.583,81.593,81.579,81.592,126.05,False
'2018-07-02T12:51:00',81.586,81.586,81.578,81.584,80.18,81.593,81.593,81.584,81.59,82.34,False
'2018-07-02T12:52:00',81.585,81.594,81.581,81.582,127.62,81.591,81.601,81.585,81.589,114.84,False
'2018-07-02T12:53:00',81.582,81.582,81.576,81.582,94.13,81.589,81.589,81.583,81.588,76.84,False
'2018-07-02T12:54:00',81.582,81.582,81.566,81.567,98.09,81.588,81.588,81.57,81.571,134.13,True
'2018-07-02T12:55:00',81.568,81.573,81.564,81.57,53.94,81.573,81.578,81.569,81.575,94.15,False
'2018-07-02T12:56:00',81.57,81.571,81.555,81.555,97.92,81.576,81.576,81.559,81.559,90.58,True
'2018-07-02T12:57:00',81.556,81.571,81.553,81.563,135.7,81.56,81.577,81.558,81.568,74.98,False
'2018-07-02T12:58:00',81.562,81.567,81.558,81.558,95.45,81.567,81.571,81.563,81.564,54.38,False
'2018-07-02T12:59:00',81.558,81.559,81.549,81.556,111.55,81.563,81.564,81.555,81.561,67.52,False
'2018-07-02T13:00:00',81.556,81.556,81.549,81.549,82.64,81.561,81.561,81.553,81.555,43.1,False
'2018-07-02T13:01:00',81.548,81.551,81.532,81.536,135.68,81.553,81.557,81.538,81.542,129.42,True
'2018-07-02T13:02:00',81.536,81.549,81.536,81.542,104.17,81.542,81.556,81.542,81.546,91.36,False
'2018-07-02T13:03:00',81.543,81.544,81.532,81.54,55.8,81.549,81.551,81.536,81.544,78.96,False
'2018-07-02T13:04:00',81.539,81.539,81.531,81.531,58.41,81.543,81.543,81.537,81.537,55.21,True
'2018-07-02T13:05:00',81.531,81.543,81.53,81.543,82.67,81.538,81.549,81.536,81.549,70.12,False
'2018-07-02T13:06:00',81.544,81.548,81.524,81.524,115.88,81.549,81.552,81.529,81.529,90.08,False
'2018-07-02T13:07:00',81.523,81.525,81.516,81.518,87.72,81.53,81.531,81.52,81.522,89.45,True
'2018-07-02T13:08:00',81.518,81.526,81.517,81.523,69.72,81.522,81.532,81.522,81.528,65.83,False
'2018-07-02T13:09:00',81.523,81.523,81.51,81.511,69.71,81.528,81.528,81.514,81.516,63.35,False
'2018-07-02T13:10:00',81.509,81.515,81.505,81.506,82.36,81.515,81.521,81.51,81.51,87.05,False
'2018-07-02T13:11:00',81.505,81.506,81.489,81.499,133.55,81.51,81.51,81.495,81.505,125.27,True
'2018-07-02T13:12:00',81.499,81.509,81.499,81.503,93.77,81.505,81.514,81.505,81.509,82.85,True
'2018-07-02T13:13:00',81.502,81.512,81.498,81.509,153.66,81.509,81.518,81.504,81.514,160.84,True
'2018-07-02T13:14:00',81.508,81.516,81.505,81.511,119.11,81.513,81.521,81.509,81.515,94.68,False
'2018-07-02T13:15:00',81.51,81.512,81.491,81.491,130.98,81.516,81.516,81.496,81.498,90.92,True
'2018-07-02T13:16:00',81.492,81.503,81.489,81.5,112.93,81.498,81.51,81.494,81.507,131.7,True
'2018-07-02T13:17:00',81.5,81.512,81.493,81.51,54.85,81.507,81.515,81.499,81.514,83.11,False
'2018-07-02T13:18:00',81.506,81.514,81.499,81.499,66.44,81.51,81.519,81.505,81.506,94.39,False
'2018-07-02T13:19:00',81.497,81.505,81.49,81.493,72.15,81.502,81.509,81.495,81.499,118.8,True
'2018-07-02T13:20:00',81.493,81.512,81.491,81.511,97.23,81.499,81.517,81.497,81.516,115.89,True
'2018-07-02T13:21:00',81.51,81.521,81.503,81.517,107.23,81.515,81.526,81.508,81.523,107.71,True
'2018-07-02T13:22:00',81.518,81.521,81.508,81.518,139.24,81.523,81.527,81.513,81.525,154.57,True
'2018-07-02T13:23:00',81.519,81.525,81.516,81.521,70.38,81.525,81.53,81.521,81.528,64.44,True
'2018-07-02T13:24:00',81.522,81.525,81.521,81.524,72.69,81.528,81.531,81.525,81.528,115.57,False
'2018-07-02T13:25:00',81.525,81.526,81.519,81.519,61.0,81.529,81.531,81.524,81.524,72.19,True
'2018-07-02T13:26:00',81.519,81.522,81.517,81.519,87.71,81.524,81.527,81.52,81.525,88.18,False
'2018-07-02T13:27:00',81.52,81.523,81.511,81.513,99.99,81.526,81.53,81.517,81.519,94.88,True
'2018-07-02T13:28:00',81.513,81.516,81.51,81.514,129.09,81.519,81.522,81.516,81.52,116.96,False
'2018-07-02T13:29:00',81.513,81.515,81.511,81.512,112.59,81.519,81.52,81.517,81.518,94.96,False
'2018-07-02T13:30:00',81.511,81.512,81.5,81.5,104.17,81.518,81.518,81.506,81.506,137.3,True
'2018-07-02T13:31:00',81.498,81.505,81.493,81.501,98.72,81.504,81.511,81.499,81.508,115.03,False
'2018-07-02T13:32:00',81.501,81.502,81.487,81.49,102.9,81.508,81.508,81.493,81.496,126.87,True
'2018-07-02T13:33:00',81.489,81.498,81.488,81.493,53.1,81.495,81.503,81.492,81.499,61.72,True
'2018-07-02T13:34:00',81.492,81.5,81.492,81.5,56.32,81.499,81.506,81.498,81.506,54.81,False
'2018-07-02T13:35:00',81.499,81.5,81.498,81.5,28.53,81.505,81.507,81.503,81.506,26.73,False
'2018-07-02T13:36:00',81.5,81.5,81.483,81.486,64.64,81.505,81.506,81.488,81.492,53.41,True
'2018-07-02T13:37:00',81.487,81.491,81.486,81.491,43.17,81.491,81.498,81.49,81.498,38.53,False
'2018-07-02T13:38:00',81.496,81.496,81.486,81.487,55.91,81.499,81.502,81.49,81.492,55.96,False
'2018-07-02T13:39:00',81.487,81.487,81.482,81.486,56.55,81.491,81.493,81.489,81.492,51.44,True
'2018-07-02T13:40:00',81.486,81.5,81.486,81.499,85.61,81.492,81.507,81.492,81.506,67.78,True
'2018-07-02T13:41:00',81.501,81.508,81.496,81.503,62.23,81.508,81.514,81.501,81.51,72.91,False
'2018-07-02T13:42:00',81.505,81.507,81.496,81.5,131.09,81.511,81.512,81.501,81.506,118.58,False
'2018-07-02T13:43:00',81.5,81.502,81.496,81.496,73.88,81.506,81.508,81.501,81.501,57.17,False
'2018-07-02T13:44:00',81.496,81.496,81.481,81.49,129.86,81.502,81.502,81.485,81.496,102.31,True
'2018-07-02T13:45:00',81.49,81.497,81.488,81.495,78.14,81.497,81.503,81.494,81.501,89.38,True
'2018-07-02T13:46:00',81.496,81.514,81.495,81.513,100.57,81.501,81.52,81.501,81.519,95.73,False
'2018-07-02T13:47:00',81.514,81.515,81.507,81.512,72.06,81.518,81.521,81.512,81.518,80.95,True
'2018-07-02T13:48:00',81.511,81.52,81.511,81.517,98.24,81.518,81.525,81.517,81.524,129.86,True
'2018-07-02T13:49:00',81.518,81.52,81.509,81.52,86.32,81.524,81.527,81.516,81.527,68.45,False
'2018-07-02T13:50:00',81.521,81.525,81.506,81.506,133.67,81.527,81.53,81.512,81.512,109.65,False
'2018-07-02T13:51:00',81.507,81.507,81.495,81.495,50.87,81.513,81.513,81.5,81.5,50.43,True
'2018-07-02T13:52:00',81.495,81.502,81.487,81.498,103.42,81.5,81.507,81.491,81.502,104.02,False
'2018-07-02T13:53:00',81.498,81.498,81.484,81.484,65.19,81.502,81.502,81.488,81.488,48.26,False
'2018-07-02T13:54:00',81.483,81.483,81.473,81.477,82.4,81.488,81.488,81.479,81.483,91.31,True
'2018-07-02T13:55:00',81.478,81.486,81.468,81.48,105.51,81.483,81.491,81.473,81.485,100.24,False
'2018-07-02T13:56:00',81.479,81.48,81.445,81.445,157.82,81.485,81.486,81.451,81.451,127.94,False
'2018-07-02T13:57:00',81.445,81.452,81.439,81.443,104.78,81.451,81.458,81.444,81.449,104.63,True
'2018-07-02T13:58:00',81.442,81.457,81.438,81.457,64.38,81.448,81.462,81.443,81.462,58.91,True
'2018-07-02T13:59:00',81.456,81.471,81.455,81.461,75.95,81.462,81.477,81.461,81.467,74.38,False
'2018-07-02T14:00:00',81.46,81.46,81.451,81.454,99.84,81.466,81.467,81.457,81.46,83.1,False
'2018-07-02T14:01:00',81.454,81.462,81.441,81.441,138.94,81.459,81.467,81.447,81.447,124.86,False
'2018-07-02T14:02:00',81.442,81.463,81.429,81.429,174.18,81.448,81.469,81.435,81.435,163.2,True
'2018-07-02T14:03:00',81.429,81.44,81.426,81.44,127.0,81.435,81.447,81.432,81.447,112.07,False
'2018-07-02T14:04:00',81.441,81.444,81.416,81.416,124.73,81.447,81.449,81.42,81.422,93.22,True
'2018-07-02T14:05:00',81.417,81.421,81.416,81.418,77.0,81.423,81.427,81.422,81.424,57.4,True
'2018-07-02T14:06:00',81.418,81.425,81.403,81.419,170.02,81.424,81.431,81.41,81.424,145.1,True
'2018-07-02T14:07:00',81.421,81.447,81.421,81.447,107.09,81.427,81.453,81.427,81.453,112.63,True
'2018-07-02T14:08:00',81.447,81.463,81.447,81.46,99.21,81.453,81.468,81.451,81.464,99.7,False
'2018-07-02T14:09:00',81.458,81.463,81.445,81.458,109.69,81.463,81.468,81.451,81.463,131.0,False
'2018-07-02T14:10:00',81.458,81.458,81.437,81.442,145.24,81.463,81.464,81.442,81.448,128.38,True
'2018-07-02T14:11:00',81.442,81.451,81.434,81.449,132.73,81.448,81.457,81.439,81.453,135.85,False
'2018-07-02T14:12:00',81.449,81.456,81.439,81.443,139.78,81.454,81.461,81.444,81.448,96.4,True
'2018-07-02T14:13:00',81.441,81.455,81.441,81.448,100.82,81.447,81.459,81.447,81.453,122.03,False
'2018-07-02T14:14:00',81.449,81.449,81.423,81.429,119.22,81.453,81.453,81.427,81.434,88.36,True
'2018-07-02T14:15:00',81.43,81.445,81.43,81.434,89.45,81.434,81.45,81.434,81.438,84.92,True
'2018-07-02T14:16:00',81.435,81.443,81.435,81.442,77.29,81.439,81.448,81.439,81.446,63.26,False
'2018-07-02T14:17:00',81.442,81.45,81.432,81.434,77.27,81.447,81.455,81.438,81.44,86.21,False
'2018-07-02T14:18:00',81.434,81.438,81.432,81.433,55.22,81.439,81.443,81.436,81.437,52.58,True
'2018-07-02T14:19:00',81.433,81.438,81.432,81.435,48.78,81.438,81.444,81.436,81.44,68.44,False
'2018-07-02T14:20:00',81.435,81.443,81.434,81.434,82.85,81.44,81.448,81.438,81.438,105.95,True
'2018-07-02T14:21:00',81.433,81.437,81.43,81.435,104.17,81.438,81.441,81.434,81.44,62.7,True
'2018-07-02T14:22:00',81.434,81.451,81.434,81.451,80.76,81.44,81.457,81.44,81.457,60.54,True
'2018-07-02T14:23:00',81.45,81.454,81.441,81.454,95.05,81.456,81.459,81.447,81.459,100.0,False
'2018-07-02T14:24:00',81.454,81.454,81.439,81.441,134.65,81.458,81.458,81.444,81.445,102.59,False
'2018-07-02T14:25:00',81.44,81.441,81.432,81.437,121.56,81.445,81.445,81.438,81.443,82.19,True
'2018-07-02T14:26:00',81.437,81.443,81.426,81.44,106.46,81.441,81.449,81.431,81.446,95.57,False
'2018-07-02T14:27:00',81.439,81.445,81.436,81.439,72.87,81.445,81.45,81.441,81.443,67.99,True
'2018-07-02T14:28:00',81.438,81.445,81.438,81.439,137.18,81.444,81.451,81.443,81.445,97.11,False
'2018-07-02T14:29:00',81.438,81.438,81.428,81.431,134.52,81.444,81.444,81.434,81.437,97.5,False
'2018-07-02T14:30:00',81.431,81.431,81.423,81.425,121.11,81.437,81.437,81.428,81.431,106.84,False
'2018-07-02T14:31:00',81.427,81.432,81.421,81.425,138.2,81.433,81.437,81.427,81.43,109.78,True
'2018-07-02T14:32:00',81.425,81.442,81.424,81.428,116.82,81.431,81.447,81.429,81.435,128.83,True
'2018-07-02T14:33:00',81.428,81.436,81.428,81.434,117.97,81.435,81.442,81.434,81.44,113.37,False
'2018-07-02T14:34:00',81.436,81.441,81.385,81.394,140.86,81.442,81.447,81.391,81.398,143.72,False
'2018-07-02T14:35:00',81.394,81.395,81.367,81.381,183.17,81.4,81.401,81.374,81.385,150.67,False
'2018-07-02T14:36:00',81.383,81.386,81.364,81.367,167.34,81.388,81.392,81.368,81.374,162.13,True
'2018-07-02T14:37:00',81.368,81.386,81.362,81.383,188.41,81.374,81.391,81.369,81.389,173.0,False
'2018-07-02T14:38:00',81.382,81.385,81.375,81.377,139.71,81.388,81.391,81.381,81.383,98.23,False
'2018-07-02T14:39:00',81.377,81.387,81.374,81.374,185.3,81.383,81.393,81.381,81.381,149.71,True
'2018-07-02T14:40:00',81.374,81.388,81.372,81.388,141.07,81.381,81.394,81.378,81.394,91.47,True
'2018-07-02T14:41:00',81.389,81.401,81.389,81.401,136.4,81.394,81.406,81.394,81.406,97.8,True
'2018-07-02T14:42:00',81.401,81.419,81.401,81.415,55.19,81.406,81.425,81.406,81.42,56.95,True
'2018-07-02T14:43:00',81.414,81.421,81.406,81.421,108.87,81.42,81.427,81.412,81.427,107.43,False
'2018-07-02T14:44:00',81.421,81.421,81.398,81.405,96.58,81.427,81.427,81.404,81.41,77.96,False
'2018-07-02T14:45:00',81.405,81.405,81.397,81.401,94.17,81.411,81.411,81.401,81.406,68.55,False
'2018-07-02T14:46:00',81.401,81.412,81.392,81.401,116.74,81.407,81.417,81.398,81.406,142.4,False
'2018-07-02T14:47:00',81.401,81.401,81.392,81.394,56.35,81.406,81.406,81.396,81.4,67.3,False
'2018-07-02T14:48:00',81.394,81.395,81.389,81.389,42.09,81.4,81.4,81.394,81.394,39.28,True
'2018-07-02T14:49:00',81.388,81.403,81.388,81.395,146.28,81.394,81.409,81.394,81.401,99.78,True
'2018-07-02T14:50:00',81.396,81.396,81.39,81.395,79.48,81.402,81.402,81.397,81.402,68.99,True
'2018-07-02T14:51:00',81.396,81.4,81.394,81.398,95.38,81.403,81.405,81.4,81.403,72.67,False
'2018-07-02T14:52:00',81.397,81.407,81.372,81.385,140.93,81.404,81.412,81.378,81.392,132.8,True
'2018-07-02T14:53:00',81.386,81.395,81.384,81.395,110.95,81.392,81.402,81.39,81.401,122.22,False
'2018-07-02T14:54:00',81.394,81.395,81.38,81.388,109.98,81.401,81.402,81.386,81.394,121.05,True
'2018-07-02T14:55:00',81.388,81.398,81.388,81.394,94.3,81.393,81.405,81.393,81.401,88.25,True
'2018-07-02T14:56:00',81.395,81.401,81.392,81.401,117.38,81.401,81.407,81.398,81.407,101.97,True
'2018-07-02T14:57:00',81.402,81.407,81.399,81.406,97.98,81.408,81.413,81.405,81.411,93.86,False
'2018-07-02T14:58:00',81.407,81.416,81.402,81.403,142.31,81.412,81.421,81.407,81.409,144.82,True
'2018-07-02T14:59:00',81.403,81.418,81.402,81.414,153.93,81.409,81.423,81.407,81.42,149.39,True
'2018-07-02T15:00:00',81.415,81.422,81.412,81.419,120.7,81.42,81.429,81.419,81.424,146.36,True
'2018-07-02T15:01:00',81.42,81.427,81.412,81.423,185.37,81.425,81.433,81.419,81.429,165.49,True
'2018-07-02T15:02:00',81.425,81.438,81.425,81.438,56.54,81.43,81.442,81.43,81.442,86.42,True
'2018-07-02T15:03:00',81.439,81.462,81.436,81.438,121.31,81.442,81.466,81.441,81.444,153.97,True
'2018-07-02T15:04:00',81.44,81.448,81.44,81.443,110.17,81.446,81.454,81.446,81.449,149.37,True
'2018-07-02T15:05:00',81.443,81.447,81.441,81.444,129.63,81.449,81.453,81.447,81.45,137.3,True
'2018-07-02T15:06:00',81.444,81.46,81.443,81.458,100.71,81.45,81.465,81.45,81.464,113.34,False
'2018-07-02T15:07:00',81.458,81.458,81.432,81.436,146.35,81.463,81.463,81.438,81.442,163.26,False
'2018-07-02T15:08:00',81.436,81.441,81.43,81.434,136.27,81.442,81.445,81.436,81.44,160.22,False
'2018-07-02T15:09:00',81.434,81.44,81.411,81.419,154.53,81.441,81.445,81.416,81.425,158.98,True
'2018-07-02T15:10:00',81.42,81.432,81.417,81.423,142.87,81.425,81.438,81.423,81.429,134.85,True
'2018-07-02T15:11:00',81.425,81.425,81.42,81.425,87.12,81.43,81.43,81.426,81.43,70.42,True
'2018-07-02T15:12:00',81.428,81.445,81.424,81.428,181.35,81.433,81.451,81.43,81.434,150.38,False
'2018-07-02T15:13:00',81.428,81.428,81.412,81.42,147.3,81.434,81.434,81.418,81.426,128.28,True
'2018-07-02T15:14:00',81.42,81.432,81.409,81.425,179.18,81.426,81.438,81.415,81.431,176.42,False
'2018-07-02T15:15:00',81.424,81.424,81.41,81.414,119.51,81.43,81.431,81.416,81.421,140.8,False
'2018-07-02T15:16:00',81.415,81.417,81.4,81.407,132.53,81.422,81.423,81.406,81.412,112.19,False
'2018-07-02T15:17:00',81.407,81.409,81.4,81.402,131.02,81.412,81.416,81.406,81.409,101.71,True
'2018-07-02T15:18:00',81.403,81.408,81.395,81.405,124.02,81.409,81.414,81.402,81.412,128.07,False
'2018-07-02T15:19:00',81.405,81.405,81.375,81.376,143.35,81.412,81.412,81.381,81.382,101.65,False
'2018-07-02T15:20:00',81.378,81.378,81.367,81.369,107.17,81.383,81.384,81.373,81.374,105.99,True
'2018-07-02T15:21:00',81.368,81.397,81.367,81.389,154.04,81.374,81.403,81.374,81.395,163.75,False
'2018-07-02T15:22:00',81.389,81.391,81.374,81.374,142.34,81.396,81.397,81.38,81.381,130.33,True
'2018-07-02T15:23:00',81.375,81.391,81.374,81.39,159.97,81.381,81.397,81.38,81.396,188.95,True
'2018-07-02T15:24:00',81.389,81.4,81.387,81.39,156.32,81.394,81.405,81.392,81.397,157.19,False
'2018-07-02T15:25:00',81.388,81.392,81.378,81.381,135.23,81.393,81.398,81.384,81.388,120.6,True
'2018-07-02T15:26:00',81.381,81.388,81.378,81.388,94.98,81.387,81.394,81.384,81.394,101.21,False
'2018-07-02T15:27:00',81.386,81.386,81.369,81.369,86.82,81.393,81.393,81.374,81.374,116.42,True
'2018-07-02T15:28:00',81.368,81.385,81.368,81.385,155.8,81.375,81.392,81.375,81.392,133.66,False
'2018-07-02T15:29:00',81.388,81.391,81.376,81.377,175.55,81.394,81.396,81.381,81.384,152.73,False
'2018-07-02T15:30:00',81.378,81.381,81.374,81.377,79.18,81.385,81.386,81.38,81.382,80.91,False
'2018-07-02T15:31:00',81.377,81.38,81.331,81.336,126.47,81.381,81.386,81.336,81.341,114.04,True
'2018-07-02T15:32:00',81.335,81.347,81.335,81.337,172.67,81.339,81.352,81.339,81.343,133.14,True
'2018-07-02T15:33:00',81.337,81.344,81.328,81.34,158.83,81.343,81.349,81.334,81.347,133.65,True
'2018-07-02T15:34:00',81.34,81.357,81.337,81.357,174.44,81.344,81.363,81.342,81.363,171.44,True
'2018-07-02T15:35:00',81.357,81.374,81.356,81.374,133.63,81.363,81.38,81.362,81.38,130.01,True
'2018-07-02T15:36:00',81.374,81.382,81.363,81.378,145.13,81.38,81.386,81.368,81.383,156.37,False
'2018-07-02T15:37:00',81.379,81.381,81.371,81.375,88.46,81.383,81.385,81.376,81.381,154.28,True
'2018-07-02T15:38:00',81.376,81.4,81.376,81.394,164.44,81.381,81.405,81.381,81.399,195.63,False
'2018-07-02T15:39:00',81.392,81.392,81.373,81.388,144.46,81.396,81.396,81.378,81.393,121.91,False
'2018-07-02T15:40:00',81.387,81.387,81.365,81.366,119.72,81.393,81.393,81.37,81.372,124.22,True
'2018-07-02T15:41:00',81.366,81.378,81.366,81.378,101.17,81.372,81.384,81.372,81.384,86.4,False
'2018-07-02T15:42:00',81.379,81.384,81.367,81.367,109.41,81.385,81.39,81.373,81.373,90.12,True
'2018-07-02T15:43:00',81.366,81.385,81.366,81.378,152.96,81.372,81.39,81.372,81.384,117.13,False
'2018-07-02T15:44:00',81.379,81.379,81.365,81.372,132.06,81.385,81.385,81.371,81.376,107.63,False
'2018-07-02T15:45:00',81.372,81.376,81.35,81.358,96.88,81.377,81.381,81.355,81.364,94.66,True
'2018-07-02T15:46:00',81.361,81.376,81.36,81.371,148.96,81.367,81.382,81.365,81.377,104.4,True
'2018-07-02T15:47:00',81.371,81.391,81.371,81.383,159.61,81.377,81.395,81.377,81.388,102.46,True
'2018-07-02T15:48:00',81.383,81.404,81.382,81.393,174.53,81.388,81.408,81.388,81.399,131.59,True
'2018-07-02T15:49:00',81.392,81.404,81.385,81.404,161.44,81.398,81.408,81.391,81.408,143.0,False
'2018-07-02T15:50:00',81.405,81.413,81.399,81.4,84.18,81.409,81.417,81.403,81.404,92.91,True
'2018-07-02T15:51:00',81.399,81.405,81.389,81.402,92.13,81.403,81.411,81.394,81.406,125.84,False
'2018-07-02T15:52:00',81.4,81.408,81.389,81.397,203.1,81.406,81.414,81.394,81.403,166.69,True
'2018-07-02T15:53:00',81.397,81.406,81.395,81.406,156.64,81.403,81.412,81.401,81.411,106.31,False
'2018-07-02T15:54:00',81.405,81.41,81.397,81.404,121.43,81.41,81.415,81.402,81.409,134.51,False
'2018-07-02T15:55:00',81.404,81.404,81.364,81.368,146.5,81.409,81.41,81.37,81.373,145.84,False
'2018-07-02T15:56:00',81.368,81.373,81.36,81.365,96.68,81.372,81.377,81.366,81.37,118.21,False
'2018-07-02T15:57:00',81.365,81.369,81.356,81.358,78.76,81.371,81.374,81.362,81.363,92.39,False
'2018-07-02T15:58:00',81.357,81.358,81.347,81.349,116.98,81.363,81.364,81.353,81.354,125.7,True
'2018-07-02T15:59:00',81.349,81.394,81.349,81.372,217.48,81.355,81.401,81.354,81.391,191.2,True
'2018-07-02T16:00:00',81.373,81.408,81.371,81.388,310.26,81.392,81.427,81.379,81.395,340.84,False
'2018-07-02T16:01:00',81.388,81.406,81.37,81.37,231.76,81.394,81.414,81.378,81.378,237.92,True
'2018-07-02T16:02:00',81.37,81.402,81.362,81.382,187.65,81.377,81.407,81.369,81.389,210.92,False
'2018-07-02T16:03:00',81.383,81.385,81.347,81.348,192.63,81.389,81.391,81.353,81.355,202.76,True
'2018-07-02T16:04:00',81.348,81.375,81.348,81.375,179.9,81.355,81.382,81.355,81.382,165.28,False
'2018-07-02T16:05:00',81.376,81.376,81.344,81.358,158.35,81.381,81.381,81.349,81.363,116.54,False
'2018-07-02T16:06:00',81.355,81.357,81.325,81.334,191.36,81.362,81.364,81.331,81.34,149.58,False
'2018-07-02T16:07:00',81.335,81.34,81.324,81.334,166.7,81.341,81.346,81.329,81.34,188.28,True
'2018-07-02T16:08:00',81.334,81.347,81.332,81.343,147.8,81.341,81.353,81.338,81.349,148.72,True
'2018-07-02T16:09:00',81.342,81.367,81.342,81.36,131.8,81.348,81.373,81.347,81.366,151.22,False
'2018-07-02T16:10:00',81.36,81.368,81.344,81.352,126.87,81.367,81.373,81.349,81.357,152.94,False
'2018-07-02T16:11:00',81.352,81.365,81.345,81.346,110.43,81.357,81.369,81.349,81.35,121.12,False
'2018-07-02T16:12:00',81.346,81.352,81.322,81.323,206.67,81.35,81.357,81.328,81.328,156.72,True
'2018-07-02T16:13:00',81.323,81.335,81.315,81.332,113.4,81.328,81.34,81.32,81.337,165.25,False
'2018-07-02T16:14:00',81.331,81.341,81.29,81.294,161.4,81.335,81.347,81.295,81.3,182.34,True
'2018-07-02T16:15:00',81.297,81.311,81.291,81.296,192.07,81.301,81.317,81.296,81.301,178.32,True
'2018-07-02T16:16:00',81.297,81.32,81.289,81.315,157.67,81.302,81.326,81.293,81.321,102.18,True
'2018-07-02T16:17:00',81.315,81.344,81.308,81.34,196.12,81.321,81.348,81.313,81.346,155.73,False
'2018-07-02T16:18:00',81.34,81.34,81.324,81.334,161.55,81.346,81.346,81.329,81.339,136.92,True
'2018-07-02T16:19:00',81.334,81.356,81.334,81.352,154.55,81.338,81.362,81.338,81.357,151.17,False
'2018-07-02T16:20:00',81.354,81.358,81.317,81.325,171.06,81.36,81.363,81.322,81.33,150.63,False
'2018-07-02T16:21:00',81.326,81.332,81.295,81.298,131.94,81.331,81.337,81.299,81.303,106.5,True
'2018-07-02T16:22:00',81.298,81.337,81.297,81.329,90.27,81.303,81.341,81.302,81.334,146.23,True
'2018-07-02T16:23:00',81.33,81.335,81.308,81.333,97.87,81.334,81.339,81.313,81.337,140.5,True
'2018-07-02T16:24:00',81.334,81.347,81.334,81.345,122.22,81.338,81.352,81.338,81.349,149.37,True
'2018-07-02T16:25:00',81.347,81.374,81.347,81.371,148.49,81.352,81.379,81.352,81.376,131.63,False
'2018-07-02T16:26:00',81.371,81.371,81.356,81.366,143.76,81.377,81.377,81.362,81.372,142.82,False
'2018-07-02T16:27:00',81.365,81.365,81.346,81.36,149.53,81.371,81.371,81.352,81.365,141.64,False
'2018-07-02T16:28:00',81.36,81.364,81.353,81.357,127.02,81.366,81.37,81.359,81.362,116.75,True
'2018-07-02T16:29:00',81.357,81.37,81.354,81.365,174.65,81.362,81.376,81.36,81.371,172.11,True
'2018-07-02T16:30:00',81.365,81.386,81.365,81.38,168.27,81.371,81.392,81.371,81.386,164.53,True
'2018-07-02T16:31:00',81.378,81.392,81.378,81.386,147.2,81.382,81.398,81.382,81.392,146.04,False
'2018-07-02T16:32:00',81.387,81.396,81.355,81.359,173.79,81.393,81.402,81.36,81.364,124.88,True
'2018-07-02T16:33:00',81.358,81.387,81.358,81.377,175.82,81.363,81.393,81.363,81.384,167.62,True
'2018-07-02T16:34:00',81.377,81.406,81.368,81.401,177.21,81.384,81.412,81.375,81.407,184.07,False
'2018-07-02T16:35:00',81.4,81.401,81.368,81.371,198.48,81.406,81.407,81.374,81.376,150.89,False
'2018-07-02T16:36:00',81.373,81.376,81.345,81.346,177.08,81.377,81.382,81.352,81.352,167.41,True
'2018-07-02T16:37:00',81.346,81.355,81.343,81.352,127.24,81.351,81.361,81.348,81.358,115.34,True
'2018-07-02T16:38:00',81.352,81.368,81.35,81.366,162.22,81.358,81.373,81.356,81.371,118.71,False
'2018-07-02T16:39:00',81.366,81.369,81.344,81.357,162.46,81.37,81.375,81.35,81.361,174.26,False
'2018-07-02T16:40:00',81.356,81.356,81.344,81.352,137.49,81.362,81.362,81.35,81.359,175.43,False
'2018-07-02T16:41:00',81.352,81.355,81.338,81.344,112.62,81.358,81.359,81.343,81.348,130.65,True
'2018-07-02T16:42:00',81.346,81.379,81.346,81.373,115.46,81.349,81.385,81.349,81.379,147.39,False
'2018-07-02T16:43:00',81.373,81.378,81.362,81.362,118.78,81.378,81.382,81.368,81.369,170.35,True
'2018-07-02T16:44:00',81.364,81.384,81.359,81.378,111.96,81.368,81.388,81.365,81.383,161.9,False
'2018-07-02T16:45:00',81.376,81.38,81.353,81.353,134.02,81.381,81.385,81.359,81.359,153.45,False
'2018-07-02T16:46:00',81.353,81.356,81.33,81.33,115.35,81.359,81.361,81.335,81.335,109.96,False
'2018-07-02T16:47:00',81.329,81.335,81.316,81.318,136.58,81.335,81.341,81.321,81.323,136.26,True
'2018-07-02T16:48:00',81.317,81.331,81.317,81.328,109.79,81.323,81.337,81.322,81.334,146.29,False
'2018-07-02T16:49:00',81.328,81.328,81.307,81.307,122.82,81.334,81.334,81.312,81.312,161.02,False
'2018-07-02T16:50:00',81.309,81.316,81.29,81.293,157.97,81.315,81.322,81.295,81.299,177.55,True
'2018-07-02T16:51:00',81.293,81.313,81.287,81.296,159.42,81.299,81.318,81.292,81.3,163.75,True
'2018-07-02T16:52:00',81.295,81.331,81.295,81.323,139.89,81.3,81.335,81.3,81.328,121.52,True
'2018-07-02T16:53:00',81.322,81.34,81.308,81.332,133.24,81.327,81.344,81.314,81.337,140.03,True
'2018-07-02T16:54:00',81.335,81.346,81.323,81.337,158.75,81.337,81.352,81.328,81.342,163.58,False
'2018-07-02T16:55:00',81.332,81.335,81.262,81.262,251.39,81.337,81.34,81.267,81.267,227.7,False
'2018-07-02T16:56:00',81.263,81.273,81.245,81.245,176.39,81.269,81.277,81.25,81.25,225.08,False
'2018-07-02T16:57:00',81.247,81.261,81.182,81.198,250.84,81.252,81.265,81.187,81.202,297.59,False
'2018-07-02T16:58:00',81.197,81.209,81.178,81.181,170.27,81.202,81.214,81.182,81.186,194.68,False
'2018-07-02T16:59:00',81.181,81.181,81.128,81.137,246.59,81.185,81.185,81.133,81.141,244.6,True
'2018-07-02T17:00:00',81.132,81.167,81.132,81.141,271.05,81.138,81.171,81.138,81.146,300.24,False
'2018-07-02T17:01:00',81.139,81.148,81.132,81.14,198.01,81.145,81.152,81.136,81.144,226.16,True
'2018-07-02T17:02:00',81.138,81.175,81.128,81.171,242.92,81.143,81.179,81.133,81.177,219.7,True
'2018-07-02T17:03:00',81.169,81.216,81.169,81.215,195.84,81.175,81.221,81.174,81.221,162.41,False
'2018-07-02T17:04:00',81.211,81.212,81.171,81.171,137.5,81.216,81.217,81.176,81.176,189.27,False
'2018-07-02T17:05:00',81.17,81.173,81.136,81.136,121.19,81.176,81.179,81.141,81.141,102.8,True
'2018-07-02T17:06:00',81.134,81.169,81.131,81.166,127.46,81.14,81.175,81.137,81.172,130.57,False
'2018-07-02T17:07:00',81.166,81.166,81.078,81.082,174.92,81.172,81.172,81.083,81.088,171.76,True
'2018-07-02T17:08:00',81.083,81.13,81.083,81.114,112.59,81.088,81.134,81.088,81.118,152.39,True
'2018-07-02T17:09:00',81.113,81.143,81.113,81.143,125.94,81.117,81.149,81.117,81.149,106.24,False
'2018-07-02T17:10:00',81.143,81.143,81.109,81.11,141.23,81.148,81.148,81.115,81.116,116.65,False
'2018-07-02T17:11:00',81.11,81.114,81.101,81.101,115.67,81.116,81.12,81.106,81.106,100.93,False
'2018-07-02T17:12:00',81.1,81.104,81.083,81.091,177.79,81.105,81.109,81.089,81.096,164.5,False
'2018-07-02T17:13:00',81.091,81.093,81.05,81.07,193.4,81.097,81.1,81.054,81.075,197.3,False
'2018-07-02T17:14:00',81.067,81.07,80.982,80.995,235.81,81.073,81.076,80.988,81.001,256.88,True
'2018-07-02T17:15:00',80.997,81.04,80.997,81.036,137.16,81.001,81.044,81.001,81.04,178.35,False
'2018-07-02T17:16:00',81.035,81.057,81.019,81.029,200.16,81.04,81.063,81.025,81.034,176.18,True
'2018-07-02T17:17:00',81.027,81.043,81.027,81.041,148.49,81.032,81.048,81.032,81.045,86.09,True
'2018-07-02T17:18:00',81.039,81.071,81.036,81.071,81.05,81.045,81.075,81.04,81.075,121.81,False
'2018-07-02T17:19:00',81.07,81.07,81.05,81.056,110.6,81.074,81.074,81.056,81.062,106.5,True
'2018-07-02T17:20:00',81.056,81.062,81.05,81.062,96.17,81.062,81.066,81.056,81.066,114.72,True
'2018-07-02T17:21:00',81.061,81.081,81.061,81.078,65.23,81.066,81.087,81.066,81.084,92.21,True
'2018-07-02T17:22:00',81.078,81.091,81.078,81.082,78.76,81.084,81.097,81.084,81.087,103.17,True
'2018-07-02T17:23:00',81.082,81.108,81.082,81.102,50.32,81.087,81.112,81.087,81.108,58.69,False
'2018-07-02T17:24:00',81.101,81.103,81.083,81.094,90.33,81.107,81.108,81.089,81.1,82.94,True
'2018-07-02T17:25:00',81.096,81.102,81.094,81.098,106.09,81.1,81.107,81.1,81.103,107.5,False
'2018-07-02T17:26:00',81.1,81.106,81.066,81.075,98.68,81.106,81.112,81.071,81.079,84.13,True
'2018-07-02T17:27:00',81.075,81.095,81.075,81.094,112.36,81.079,81.1,81.079,81.1,126.01,True
'2018-07-02T17:28:00',81.094,81.102,81.09,81.096,87.97,81.1,81.108,81.096,81.104,85.93,False
'2018-07-02T17:29:00',81.097,81.097,81.077,81.088,172.42,81.104,81.104,81.084,81.093,163.4,True
'2018-07-02T17:30:00',81.087,81.101,81.082,81.094,137.68,81.094,81.107,81.088,81.101,132.34,False
'2018-07-02T17:31:00',81.094,81.097,81.073,81.076,94.81,81.101,81.103,81.079,81.083,69.85,False
'2018-07-02T17:32:00',81.076,81.083,81.066,81.068,99.37,81.083,81.089,81.072,81.073,83.73,True
'2018-07-02T17:33:00',81.067,81.081,81.067,81.076,96.48,81.073,81.086,81.072,81.081,80.55,False
'2018-07-02T17:34:00',81.076,81.076,81.059,81.06,101.33,81.082,81.082,81.064,81.065,85.94,False
'2018-07-02T17:35:00',81.06,81.064,81.044,81.047,146.8,81.065,81.069,81.048,81.052,108.03,False
'2018-07-02T17:36:00',81.048,81.059,81.032,81.038,168.33,81.053,81.064,81.037,81.043,165.38,False
'2018-07-02T17:37:00',81.037,81.037,81.024,81.026,129.5,81.042,81.042,81.03,81.032,133.09,True
'2018-07-02T17:38:00',81.025,81.047,81.021,81.044,144.05,81.032,81.052,81.026,81.049,124.61,True
'2018-07-02T17:39:00',81.043,81.053,81.043,81.044,110.05,81.049,81.059,81.048,81.05,90.15,False
'2018-07-02T17:40:00',81.045,81.045,81.03,81.03,87.49,81.05,81.051,81.036,81.036,78.62,True
'2018-07-02T17:41:00',81.03,81.045,81.022,81.041,137.38,81.036,81.05,81.028,81.046,133.07,True
'2018-07-02T17:42:00',81.04,81.051,81.031,81.051,139.23,81.046,81.057,81.035,81.057,155.11,True
'2018-07-02T17:43:00',81.051,81.059,81.049,81.057,75.79,81.057,81.064,81.053,81.063,61.96,False
'2018-07-02T17:44:00',81.057,81.057,81.043,81.044,99.6,81.063,81.063,81.048,81.05,74.96,False
'2018-07-02T17:45:00',81.045,81.046,81.024,81.04,115.97,81.05,81.051,81.03,81.045,123.63,True
'2018-07-02T17:46:00',81.04,81.052,81.04,81.051,75.32,81.046,81.056,81.046,81.055,86.79,True
'2018-07-02T17:47:00',81.052,81.065,81.052,81.065,100.51,81.056,81.07,81.056,81.07,85.19,False
'2018-07-02T17:48:00',81.063,81.065,81.053,81.061,71.74,81.067,81.069,81.059,81.066,90.21,False
'2018-07-02T17:49:00',81.061,81.063,81.048,81.048,89.99,81.066,81.067,81.053,81.053,129.51,False
'2018-07-02T17:50:00',81.049,81.052,81.035,81.035,64.49,81.053,81.056,81.039,81.039,88.76,True
'2018-07-02T17:51:00',81.034,81.057,81.025,81.057,143.81,81.039,81.064,81.028,81.063,148.8,True
'2018-07-02T17:52:00',81.057,81.068,81.055,81.066,82.81,81.063,81.073,81.06,81.07,67.28,False
'2018-07-02T17:53:00',81.066,81.067,81.051,81.056,81.81,81.071,81.071,81.056,81.061,70.89,True
'2018-07-02T17:54:00',81.056,81.067,81.056,81.063,88.99,81.061,81.073,81.061,81.067,86.51,True
'2018-07-02T17:55:00',81.062,81.074,81.061,81.071,119.92,81.066,81.08,81.066,81.075,86.51,True
'2018-07-02T17:56:00',81.07,81.086,81.07,81.086,92.58,81.075,81.091,81.075,81.09,70.41,False
'2018-07-02T17:57:00',81.085,81.088,81.077,81.084,61.59,81.09,81.093,81.081,81.088,67.4,False
'2018-07-02T17:58:00',81.083,81.084,81.073,81.079,51.65,81.087,81.088,81.078,81.084,67.79,False
'2018-07-02T17:59:00',81.078,81.079,81.061,81.064,100.91,81.083,81.083,81.066,81.07,109.62,True
'2018-07-02T18:00:00',81.064,81.072,81.064,81.07,59.2,81.07,81.077,81.069,81.075,53.39,False
'2018-07-02T18:01:00',81.07,81.072,81.038,81.038,143.71,81.076,81.077,81.043,81.043,134.64,True
'2018-07-02T18:02:00',81.039,81.061,81.034,81.056,112.25,81.044,81.065,81.039,81.061,114.85,True
'2018-07-02T18:03:00',81.055,81.064,81.053,81.064,56.36,81.06,81.069,81.058,81.069,75.78,True
'2018-07-02T18:04:00',81.064,81.069,81.062,81.069,75.46,81.07,81.074,81.067,81.074,85.39,False
'2018-07-02T18:05:00',81.069,81.071,81.06,81.061,69.14,81.074,81.077,81.066,81.067,78.1,False
'2018-07-02T18:06:00',81.062,81.062,81.046,81.058,60.26,81.068,81.068,81.052,81.064,84.77,True
'2018-07-02T18:07:00',81.058,81.068,81.058,81.062,93.11,81.065,81.074,81.063,81.068,80.94,True
'2018-07-02T18:08:00',81.064,81.072,81.063,81.072,75.9,81.069,81.078,81.069,81.078,65.07,True
'2018-07-02T18:09:00',81.072,81.075,81.071,81.073,59.0,81.078,81.082,81.077,81.079,69.18,True
'2018-07-02T18:10:00',81.076,81.077,81.072,81.074,52.12,81.081,81.082,81.078,81.08,55.0,False
'2018-07-02T18:11:00',81.074,81.082,81.07,81.074,93.03,81.08,81.088,81.076,81.08,106.35,False
'2018-07-02T18:12:00',81.074,81.077,81.057,81.058,106.78,81.08,81.083,81.063,81.063,121.78,False
'2018-07-02T18:13:00',81.058,81.06,81.05,81.054,65.4,81.063,81.065,81.055,81.059,73.34,True
'2018-07-02T18:14:00',81.057,81.069,81.057,81.06,77.66,81.061,81.075,81.061,81.066,74.36,False
'2018-07-02T18:15:00',81.061,81.061,81.032,81.033,133.27,81.067,81.067,81.037,81.038,83.16,False
'2018-07-02T18:16:00',81.033,81.038,81.026,81.03,92.75,81.038,81.043,81.032,81.035,88.29,False
'2018-07-02T18:17:00',81.031,81.032,81.014,81.014,75.73,81.035,81.038,81.018,81.019,93.14,True
'2018-07-02T18:18:00',81.015,81.024,81.015,81.018,117.59,81.019,81.028,81.019,81.024,88.17,True
'2018-07-02T18:19:00',81.018,81.033,81.018,81.029,73.62,81.024,81.038,81.024,81.034,85.1,True
'2018-07-02T18:20:00',81.03,81.038,81.03,81.038,35.14,81.035,81.043,81.035,81.043,48.22,True
'2018-07-02T18:21:00',81.039,81.045,81.037,81.045,95.02,81.045,81.052,81.042,81.052,91.85,True
'2018-07-02T18:22:00',81.046,81.058,81.037,81.058,101.07,81.052,81.064,81.042,81.064,100.48,False
'2018-07-02T18:23:00',81.058,81.06,81.049,81.049,62.57,81.064,81.066,81.055,81.056,78.05,True
'2018-07-02T18:24:00',81.051,81.066,81.051,81.061,113.29,81.057,81.071,81.057,81.067,137.05,True
'2018-07-02T18:25:00',81.06,81.075,81.055,81.073,81.42,81.066,81.081,81.061,81.078,89.04,False
'2018-07-02T18:26:00',81.073,81.084,81.059,81.059,123.48,81.078,81.09,81.065,81.065,114.98,True
'2018-07-02T18:27:00',81.059,81.069,81.059,81.067,106.11,81.066,81.076,81.065,81.074,99.69,True
'2018-07-02T18:28:00',81.072,81.073,81.067,81.072,122.12,81.077,81.079,81.073,81.078,116.82,True
'2018-07-02T18:29:00',81.072,81.099,81.072,81.098,109.75,81.079,81.104,81.079,81.103,100.99,True
'2018-07-02T18:30:00',81.098,81.107,81.093,81.107,65.94,81.102,81.114,81.099,81.113,54.58,False
'2018-07-02T18:31:00',81.109,81.121,81.097,81.099,148.64,81.115,81.126,81.101,81.104,78.81,True
'2018-07-02T18:32:00',81.101,81.107,81.098,81.106,130.87,81.105,81.113,81.102,81.111,73.91,True
'2018-07-02T18:33:00',81.108,81.11,81.1,81.107,106.03,81.112,81.115,81.105,81.113,123.67,True
'2018-07-02T18:34:00',81.107,81.113,81.102,81.108,85.71,81.113,81.119,81.107,81.114,76.51,False
'2018-07-02T18:35:00',81.108,81.11,81.1,81.104,88.91,81.114,81.116,81.105,81.11,77.57,True
'2018-07-02T18:36:00',81.105,81.116,81.103,81.106,60.92,81.111,81.12,81.107,81.11,84.44,False
'2018-07-02T18:37:00',81.107,81.107,81.1,81.103,61.95,81.111,81.111,81.105,81.108,77.13,False
'2018-07-02T18:38:00',81.102,81.106,81.1,81.101,95.9,81.108,81.112,81.104,81.105,107.53,False
'2018-07-02T18:39:00',81.099,81.103,81.096,81.097,73.52,81.104,81.109,81.101,81.103,63.54,False
'2018-07-02T18:40:00',81.097,81.097,81.079,81.079,80.73,81.103,81.103,81.085,81.085,78.14,True
'2018-07-02T18:41:00',81.079,81.082,81.076,81.081,72.22,81.085,81.088,81.08,81.085,61.28,False
'2018-07-02T18:42:00',81.08,81.084,81.075,81.08,123.61,81.084,81.09,81.079,81.084,79.16,False
'2018-07-02T18:43:00',81.081,81.086,81.078,81.079,71.8,81.086,81.091,81.082,81.084,49.08,True
'2018-07-02T18:44:00',81.08,81.082,81.078,81.081,69.9,81.084,81.086,81.082,81.086,30.12,True
'2018-07-02T18:45:00',81.081,81.092,81.081,81.091,91.79,81.086,81.098,81.086,81.096,64.96,False
'2018-07-02T18:46:00',81.091,81.095,81.086,81.09,69.46,81.096,81.099,81.092,81.096,74.39,False
'2018-07-02T18:47:00',81.09,81.09,81.079,81.082,88.39,81.096,81.096,81.085,81.088,76.17,False
'2018-07-02T18:48:00',81.084,81.084,81.077,81.077,49.9,81.089,81.089,81.082,81.083,44.08,False
'2018-07-02T18:49:00',81.076,81.081,81.075,81.075,53.47,81.082,81.087,81.081,81.081,50.27,True
'2018-07-02T18:50:00',81.075,81.084,81.074,81.078,57.67,81.082,81.09,81.079,81.084,62.62,False
'2018-07-02T18:51:00',81.078,81.078,81.07,81.07,76.4,81.084,81.084,81.075,81.076,67.79,True
'2018-07-02T18:52:00',81.071,81.083,81.07,81.076,84.28,81.077,81.089,81.076,81.082,87.4,False
'2018-07-02T18:53:00',81.075,81.075,81.054,81.055,81.57,81.081,81.081,81.06,81.061,66.66,False
'2018-07-02T18:54:00',81.056,81.056,81.024,81.027,105.27,81.062,81.062,81.03,81.033,93.89,True
'2018-07-02T18:55:00',81.026,81.04,81.019,81.032,110.57,81.032,81.045,81.025,81.036,117.21,True
'2018-07-02T18:56:00',81.032,81.044,81.032,81.043,64.28,81.037,81.049,81.037,81.049,103.36,True
'2018-07-02T18:57:00',81.043,81.055,81.043,81.053,51.78,81.049,81.061,81.049,81.058,72.16,False
'2018-07-02T18:58:00',81.053,81.058,81.049,81.05,62.98,81.058,81.064,81.054,81.056,73.52,False
'2018-07-02T18:59:00',81.051,81.051,81.042,81.049,68.38,81.056,81.057,81.048,81.055,73.79,True
'2018-07-02T19:00:00',81.049,81.06,81.043,81.051,133.68,81.055,81.066,81.049,81.057,121.45,True
'2018-07-02T19:01:00',81.052,81.057,81.052,81.056,88.63,81.058,81.063,81.058,81.063,58.1,True
'2018-07-02T19:02:00',81.056,81.067,81.056,81.062,99.53,81.063,81.073,81.063,81.068,94.77,True
'2018-07-02T19:03:00',81.062,81.072,81.062,81.067,50.37,81.068,81.078,81.068,81.073,75.81,True
'2018-07-02T19:04:00',81.067,81.077,81.065,81.074,83.63,81.073,81.083,81.072,81.08,78.63,False
'2018-07-02T19:05:00',81.074,81.079,81.061,81.061,74.55,81.08,81.085,81.067,81.067,91.4,False
'2018-07-02T19:06:00',81.062,81.062,81.047,81.047,84.67,81.067,81.067,81.053,81.053,72.67,True
'2018-07-02T19:07:00',81.046,81.061,81.046,81.054,112.05,81.052,81.067,81.052,81.06,77.12,False
'2018-07-02T19:08:00',81.055,81.057,81.045,81.047,90.07,81.061,81.063,81.051,81.053,54.88,True
'2018-07-02T19:09:00',81.047,81.051,81.041,81.051,70.14,81.053,81.058,81.047,81.058,48.4,False
'2018-07-02T19:10:00',81.051,81.051,81.037,81.043,58.51,81.058,81.058,81.043,81.049,65.4,True
'2018-07-02T19:11:00',81.043,81.052,81.035,81.052,80.11,81.049,81.058,81.042,81.058,81.64,False
'2018-07-02T19:12:00',81.051,81.056,81.046,81.046,56.6,81.058,81.062,81.052,81.052,56.42,True
'2018-07-02T19:13:00',81.046,81.055,81.045,81.049,98.0,81.053,81.061,81.051,81.055,74.72,True
'2018-07-02T19:14:00',81.048,81.06,81.048,81.053,59.55,81.055,81.066,81.055,81.059,49.04,False
'2018-07-02T19:15:00',81.053,81.056,81.048,81.051,102.66,81.059,81.063,81.054,81.057,81.27,True
'2018-07-02T19:16:00',81.052,81.058,81.051,81.057,72.88,81.059,81.064,81.058,81.063,63.67,True
'2018-07-02T19:17:00',81.056,81.061,81.056,81.06,34.02,81.063,81.067,81.062,81.067,35.81,True
'2018-07-02T19:18:00',81.06,81.065,81.059,81.065,56.9,81.066,81.07,81.066,81.07,60.91,False
'2018-07-02T19:19:00',81.064,81.064,81.058,81.059,64.52,81.07,81.071,81.064,81.065,63.55,True
'2018-07-02T19:20:00',81.059,81.064,81.055,81.06,63.43,81.065,81.071,81.062,81.067,68.77,False
'2018-07-02T19:21:00',81.06,81.062,81.04,81.045,90.36,81.067,81.068,81.046,81.051,78.55,True
'2018-07-02T19:22:00',81.045,81.056,81.045,81.056,79.08,81.051,81.062,81.051,81.062,58.83,True
'2018-07-02T19:23:00',81.056,81.07,81.056,81.064,59.17,81.063,81.075,81.062,81.069,90.98,True
'2018-07-02T19:24:00',81.065,81.07,81.061,81.07,66.5,81.069,81.077,81.067,81.077,71.28,True
'2018-07-02T19:25:00',81.071,81.08,81.071,81.073,73.25,81.078,81.087,81.078,81.079,59.4,False
'2018-07-02T19:26:00',81.072,81.075,81.07,81.071,53.73,81.079,81.082,81.077,81.078,42.59,False
'2018-07-02T19:27:00',81.071,81.074,81.07,81.07,48.87,81.078,81.081,81.076,81.076,43.31,False
'2018-07-02T19:28:00',81.069,81.069,81.058,81.068,61.21,81.075,81.075,81.065,81.075,67.53,False
'2018-07-02T19:29:00',81.068,81.068,81.059,81.061,87.98,81.075,81.075,81.066,81.068,75.72,True
'2018-07-02T19:30:00',81.061,81.072,81.055,81.071,136.81,81.067,81.079,81.062,81.078,96.59,True
'2018-07-02T19:31:00',81.071,81.076,81.068,81.073,75.11,81.078,81.083,81.074,81.08,64.89,True
'2018-07-02T19:32:00',81.073,81.078,81.072,81.077,68.43,81.08,81.085,81.079,81.084,49.58,True
'2018-07-02T19:33:00',81.077,81.089,81.074,81.089,77.05,81.084,81.096,81.082,81.096,81.26,True
'2018-07-02T19:34:00',81.088,81.107,81.088,81.103,87.41,81.095,81.114,81.095,81.11,75.42,True
'2018-07-02T19:35:00',81.102,81.119,81.102,81.116,98.01,81.109,81.125,81.109,81.123,70.06,False
'2018-07-02T19:36:00',81.116,81.116,81.105,81.105,40.1,81.123,81.123,81.112,81.112,47.07,True
'2018-07-02T19:37:00',81.105,81.117,81.101,81.113,58.55,81.112,81.123,81.108,81.12,35.56,True
'2018-07-02T19:38:00',81.113,81.136,81.113,81.136,88.11,81.12,81.142,81.119,81.142,104.26,True
'2018-07-02T19:39:00',81.136,81.139,81.133,81.139,85.97,81.143,81.146,81.139,81.145,80.44,True
'2018-07-02T19:40:00',81.138,81.145,81.136,81.142,79.36,81.145,81.149,81.141,81.149,63.23,False
'2018-07-02T19:41:00',81.142,81.145,81.134,81.134,127.47,81.149,81.152,81.14,81.14,89.45,False
'2018-07-02T19:42:00',81.135,81.136,81.131,81.132,60.55,81.142,81.143,81.138,81.139,51.09,True
'2018-07-02T19:43:00',81.133,81.145,81.133,81.145,61.57,81.14,81.152,81.14,81.151,63.83,True
'2018-07-02T19:44:00',81.145,81.149,81.144,81.146,59.06,81.151,81.155,81.151,81.152,59.74,True
'2018-07-02T19:45:00',81.146,81.148,81.144,81.147,31.23,81.153,81.154,81.151,81.154,44.97,True
'2018-07-02T19:46:00',81.147,81.163,81.147,81.163,70.73,81.154,81.17,81.154,81.17,61.43,True
'2018-07-02T19:47:00',81.163,81.177,81.163,81.175,86.31,81.17,81.182,81.17,81.18,109.82,True
'2018-07-02T19:48:00',81.176,81.184,81.173,81.184,87.28,81.181,81.191,81.178,81.191,96.21,False
'2018-07-02T19:49:00',81.185,81.188,81.174,81.175,128.32,81.191,81.195,81.181,81.182,129.95,False
'2018-07-02T19:50:00',81.175,81.182,81.169,81.173,109.79,81.181,81.189,81.175,81.18,106.99,False
'2018-07-02T19:51:00',81.174,81.178,81.17,81.173,84.46,81.181,81.185,81.178,81.18,77.15,True
'2018-07-02T19:52:00',81.174,81.185,81.174,81.185,96.31,81.181,81.192,81.181,81.191,69.54,False
'2018-07-02T19:53:00',81.186,81.186,81.174,81.181,86.54,81.191,81.193,81.181,81.188,81.22,False
'2018-07-02T19:54:00',81.181,81.187,81.17,81.174,108.59,81.188,81.194,81.177,81.181,81.54,False
'2018-07-02T19:55:00',81.174,81.18,81.165,81.165,113.6,81.181,81.187,81.172,81.172,100.56,True
'2018-07-02T19:56:00',81.165,81.173,81.163,81.171,99.43,81.172,81.18,81.17,81.178,76.28,False
'2018-07-02T19:57:00',81.171,81.174,81.16,81.163,75.62,81.178,81.181,81.167,81.169,54.13,True
'2018-07-02T19:58:00',81.164,81.173,81.159,81.167,70.98,81.17,81.18,81.166,81.174,87.71,False
'2018-07-02T19:59:00',81.167,81.173,81.16,81.164,74.14,81.174,81.18,81.167,81.17,81.92,True
'2018-07-02T20:00:00',81.165,81.186,81.165,81.184,88.96,81.172,81.193,81.172,81.191,84.64,False
'2018-07-02T20:01:00',81.184,81.189,81.183,81.184,45.05,81.191,81.195,81.19,81.191,50.4,False
'2018-07-02T20:02:00',81.184,81.185,81.172,81.175,58.65,81.191,81.192,81.179,81.182,83.07,True
'2018-07-02T20:03:00',81.174,81.178,81.172,81.176,27.22,81.181,81.183,81.178,81.182,35.29,True
'2018-07-02T20:04:00',81.176,81.183,81.176,81.176,75.2,81.182,81.187,81.182,81.183,75.3,True
'2018-07-02T20:05:00',81.176,81.206,81.176,81.195,84.26,81.183,81.21,81.183,81.201,94.27,True
'2018-07-02T20:06:00',81.194,81.202,81.193,81.202,80.43,81.201,81.208,81.2,81.208,50.13,True
'2018-07-02T20:07:00',81.2,81.21,81.193,81.206,98.62,81.206,81.214,81.199,81.21,64.83,False
'2018-07-02T20:08:00',81.206,81.211,81.186,81.189,97.12,81.21,81.215,81.192,81.194,75.77,False
'2018-07-02T20:09:00',81.188,81.19,81.181,81.181,71.2,81.194,81.196,81.188,81.188,67.67,False
'2018-07-02T20:10:00',81.181,81.183,81.176,81.176,45.57,81.187,81.188,81.182,81.183,39.81,False
'2018-07-02T20:11:00',81.176,81.176,81.166,81.168,50.74,81.182,81.182,81.173,81.175,32.22,True
'2018-07-02T20:12:00',81.169,81.172,81.161,81.171,55.08,81.175,81.179,81.167,81.178,81.26,True
'2018-07-02T20:13:00',81.172,81.207,81.168,81.199,87.06,81.178,81.214,81.174,81.205,87.64,False
'2018-07-02T20:14:00',81.198,81.2,81.187,81.19,105.26,81.204,81.204,81.192,81.195,73.09,True
'2018-07-02T20:15:00',81.189,81.199,81.186,81.19,113.36,81.195,81.204,81.191,81.196,77.49,True
'2018-07-02T20:16:00',81.19,81.193,81.187,81.19,60.6,81.195,81.2,81.193,81.197,56.19,False
'2018-07-02T20:17:00',81.19,81.19,81.177,81.188,52.36,81.197,81.197,81.184,81.194,46.68,True
'2018-07-02T20:18:00',81.188,81.202,81.188,81.2,68.68,81.195,81.207,81.195,81.206,75.91,True
'2018-07-02T20:19:00',81.199,81.203,81.195,81.202,78.61,81.206,81.208,81.202,81.208,59.84,True
'2018-07-02T20:20:00',81.201,81.21,81.199,81.206,69.78,81.208,81.217,81.205,81.212,61.71,True
'2018-07-02T20:21:00',81.207,81.211,81.202,81.207,92.54,81.213,81.218,81.209,81.213,67.79,True
'2018-07-02T20:22:00',81.207,81.217,81.206,81.215,62.88,81.214,81.223,81.211,81.221,73.41,False
'2018-07-02T20:23:00',81.215,81.215,81.206,81.214,70.55,81.221,81.222,81.212,81.22,70.06,False
'2018-07-02T20:24:00',81.214,81.214,81.206,81.21,84.74,81.22,81.22,81.211,81.217,70.25,False
'2018-07-02T20:25:00',81.21,81.212,81.201,81.206,79.12,81.216,81.219,81.207,81.213,60.83,True
'2018-07-02T20:26:00',81.207,81.217,81.207,81.213,55.68,81.213,81.224,81.213,81.219,40.22,True
'2018-07-02T20:27:00',81.213,81.218,81.213,81.217,42.72,81.218,81.223,81.218,81.223,25.75,False
'2018-07-02T20:28:00',81.217,81.222,81.209,81.209,50.35,81.223,81.228,81.215,81.215,32.25,True
'2018-07-02T20:29:00',81.21,81.212,81.204,81.211,88.6,81.215,81.217,81.21,81.217,59.55,True
'2018-07-02T20:30:00',81.21,81.225,81.21,81.222,52.72,81.216,81.231,81.216,81.227,50.47,False
'2018-07-02T20:31:00',81.221,81.225,81.221,81.221,61.67,81.228,81.231,81.227,81.227,62.89,False
'2018-07-02T20:32:00',81.221,81.224,81.211,81.211,50.86,81.228,81.231,81.217,81.217,54.38,False
'2018-07-02T20:33:00',81.211,81.216,81.202,81.205,85.42,81.217,81.223,81.209,81.211,73.34,False
'2018-07-02T20:34:00',81.205,81.206,81.197,81.198,77.12,81.212,81.213,81.203,81.205,50.71,False
'2018-07-02T20:35:00',81.199,81.199,81.193,81.195,119.63,81.205,81.206,81.199,81.202,91.39,True
'2018-07-02T20:36:00',81.195,81.202,81.194,81.197,63.69,81.202,81.209,81.201,81.203,61.59,True
'2018-07-02T20:37:00',81.197,81.205,81.197,81.202,45.41,81.203,81.212,81.203,81.209,45.33,False
'2018-07-02T20:38:00',81.203,81.207,81.197,81.197,63.14,81.21,81.213,81.203,81.203,81.97,False
'2018-07-02T20:39:00',81.197,81.197,81.184,81.184,31.83,81.203,81.204,81.19,81.19,27.79,True
'2018-07-02T20:40:00',81.184,81.185,81.18,81.185,58.14,81.19,81.192,81.186,81.191,58.18,False
'2018-07-02T20:41:00',81.185,81.185,81.179,81.183,55.62,81.19,81.19,81.185,81.19,43.71,True
'2018-07-02T20:42:00',81.183,81.189,81.181,81.184,85.6,81.189,81.195,81.186,81.19,84.19,True
'2018-07-02T20:43:00',81.183,81.19,81.181,81.187,81.83,81.19,81.196,81.187,81.194,79.79,False
'2018-07-02T20:44:00',81.186,81.186,81.181,81.182,48.89,81.193,81.193,81.188,81.189,40.32,False
'2018-07-02T20:45:00',81.181,81.182,81.171,81.172,78.44,81.186,81.188,81.178,81.179,75.9,True
'2018-07-02T20:46:00',81.172,81.188,81.172,81.182,86.82,81.179,81.195,81.179,81.188,77.75,True
'2018-07-02T20:47:00',81.181,81.197,81.181,81.188,53.96,81.188,81.203,81.188,81.193,60.11,False
'2018-07-02T20:48:00',81.187,81.189,81.177,81.177,82.62,81.193,81.195,81.182,81.183,82.7,False
'2018-07-02T20:49:00',81.177,81.177,81.162,81.168,74.46,81.183,81.183,81.168,81.174,50.13,True
'2018-07-02T20:50:00',81.168,81.171,81.165,81.169,43.8,81.173,81.175,81.171,81.174,34.8,True
'2018-07-02T20:51:00',81.169,81.171,81.165,81.171,35.55,81.173,81.176,81.171,81.175,29.18,True
'2018-07-02T20:52:00',81.171,81.179,81.171,81.172,39.7,81.176,81.184,81.176,81.178,34.72,True
'2018-07-02T20:53:00',81.172,81.181,81.172,81.181,50.06,81.178,81.186,81.178,81.186,51.07,True
'2018-07-02T20:54:00',81.181,81.196,81.181,81.195,54.67,81.187,81.202,81.187,81.201,49.25,False
'2018-07-02T20:55:00',81.195,81.196,81.186,81.186,74.9,81.202,81.203,81.192,81.192,92.93,False
'2018-07-02T20:56:00',81.187,81.187,81.18,81.181,60.33,81.194,81.194,81.186,81.187,63.78,False
'2018-07-02T20:57:00',81.181,81.181,81.17,81.176,54.72,81.188,81.188,81.177,81.182,55.5,False
'2018-07-02T20:58:00',81.175,81.176,81.167,81.176,87.19,81.182,81.183,81.173,81.182,110.29,True
'2018-07-02T20:59:00',81.175,81.181,81.166,81.181,135.52,81.182,81.187,81.172,81.187,101.02,False
'2018-07-02T21:00:00',81.181,81.183,81.173,81.178,89.09,81.186,81.19,81.179,81.183,94.04,False
'2018-07-02T21:01:00',81.177,81.177,81.175,81.175,27.11,81.183,81.183,81.181,81.181,45.57,True
'2018-07-02T21:02:00',81.175,81.184,81.172,81.183,51.2,81.181,81.189,81.178,81.188,67.33,False
'2018-07-02T21:03:00',81.184,81.184,81.158,81.166,96.65,81.188,81.188,81.163,81.172,89.1,False
'2018-07-02T21:04:00',81.165,81.165,81.138,81.139,116.82,81.172,81.172,81.145,81.146,112.79,True
'2018-07-02T21:05:00',81.14,81.154,81.14,81.153,41.18,81.147,81.16,81.147,81.16,51.45,True
'2018-07-02T21:06:00',81.154,81.157,81.154,81.156,25.44,81.16,81.164,81.16,81.162,36.08,False
'2018-07-02T21:07:00',81.156,81.164,81.153,81.154,71.16,81.162,81.17,81.16,81.161,64.91,False
'2018-07-02T21:08:00',81.156,81.156,81.139,81.142,61.19,81.161,81.163,81.145,81.149,65.44,True
'2018-07-02T21:09:00',81.142,81.153,81.142,81.152,43.86,81.148,81.16,81.148,81.158,64.66,True
'2018-07-02T21:10:00',81.15,81.153,81.148,81.153,35.15,81.156,81.16,81.153,81.16,32.84,True
'2018-07-02T21:11:00',81.153,81.169,81.153,81.168,48.17,81.16,81.175,81.159,81.175,49.92,True
'2018-07-02T21:12:00',81.169,81.185,81.169,81.184,58.16,81.175,81.192,81.175,81.191,71.31,True
'2018-07-02T21:13:00',81.184,81.197,81.184,81.191,59.24,81.19,81.202,81.19,81.198,76.9,True
'2018-07-02T21:14:00',81.191,81.195,81.188,81.193,58.21,81.198,81.202,81.193,81.2,62.8,True
'2018-07-02T21:15:00',81.193,81.208,81.193,81.2,86.45,81.2,81.214,81.2,81.206,84.75,False
'2018-07-02T21:16:00',81.2,81.201,81.196,81.196,86.8,81.206,81.207,81.202,81.203,56.23,True
'2018-07-02T21:17:00',81.196,81.215,81.195,81.215,108.44,81.203,81.221,81.201,81.221,106.93,True
'2018-07-02T21:18:00',81.215,81.228,81.213,81.22,99.95,81.221,81.234,81.219,81.226,105.02,True
'2018-07-02T21:19:00',81.22,81.236,81.22,81.235,54.68,81.227,81.242,81.227,81.24,83.04,False
'2018-07-02T21:20:00',81.235,81.235,81.223,81.223,86.78,81.241,81.241,81.229,81.23,96.16,False
'2018-07-02T21:21:00',81.223,81.223,81.21,81.215,115.07,81.23,81.23,81.217,81.222,127.52,True
'2018-07-02T21:22:00',81.214,81.225,81.213,81.225,139.88,81.221,81.232,81.22,81.232,110.34,True
'2018-07-02T21:23:00',81.226,81.228,81.223,81.227,68.05,81.233,81.235,81.23,81.234,80.5,True
'2018-07-02T21:24:00',81.227,81.234,81.227,81.234,59.72,81.234,81.24,81.234,81.24,86.52,False
'2018-07-02T21:25:00',81.234,81.239,81.232,81.233,86.06,81.24,81.244,81.237,81.24,100.25,True
'2018-07-02T21:26:00',81.233,81.238,81.228,81.238,61.27,81.24,81.244,81.235,81.244,70.64,False
'2018-07-02T21:27:00',81.238,81.241,81.237,81.237,55.92,81.244,81.248,81.243,81.243,56.55,True
'2018-07-02T21:28:00',81.237,81.251,81.235,81.246,89.57,81.243,81.257,81.241,81.252,120.95,False
'2018-07-02T21:29:00',81.246,81.246,81.241,81.242,63.9,81.252,81.252,81.248,81.248,51.83,False
'2018-07-02T21:30:00',81.242,81.246,81.234,81.238,100.28,81.249,81.253,81.24,81.244,107.98,False
'2018-07-02T21:31:00',81.238,81.242,81.229,81.234,98.59,81.244,81.248,81.236,81.241,93.21,True
'2018-07-02T21:32:00',81.233,81.249,81.233,81.245,118.65,81.239,81.256,81.239,81.251,119.35,True
'2018-07-02T21:33:00',81.245,81.247,81.24,81.247,48.5,81.252,81.252,81.247,81.252,44.07,True
'2018-07-02T21:34:00',81.248,81.256,81.246,81.256,48.76,81.253,81.262,81.252,81.262,58.33,False
'2018-07-02T21:35:00',81.256,81.257,81.254,81.255,26.21,81.262,81.262,81.26,81.261,35.1,False
'2018-07-02T21:36:00',81.254,81.256,81.253,81.253,17.45,81.26,81.261,81.26,81.26,21.11,True
'2018-07-02T21:37:00',81.253,81.257,81.251,81.257,89.71,81.26,81.264,81.257,81.262,80.27,True
'2018-07-02T21:38:00',81.258,81.272,81.257,81.272,125.47,81.263,81.279,81.263,81.279,138.15,False
'2018-07-02T21:39:00',81.272,81.272,81.263,81.264,76.91,81.279,81.279,81.269,81.27,103.25,True
'2018-07-02T21:40:00',81.265,81.278,81.264,81.276,64.32,81.27,81.284,81.27,81.283,80.86,False
'2018-07-02T21:41:00',81.275,81.275,81.268,81.271,47.58,81.281,81.281,81.274,81.277,73.42,False
'2018-07-02T21:42:00',81.27,81.27,81.262,81.262,59.91,81.277,81.277,81.268,81.268,65.76,False
'2018-07-02T21:43:00',81.262,81.262,81.254,81.257,51.29,81.268,81.269,81.261,81.263,34.95,True
'2018-07-02T21:44:00',81.258,81.261,81.253,81.258,45.15,81.265,81.268,81.26,81.265,52.29,False
'2018-07-02T21:45:00',81.258,81.26,81.255,81.256,45.47,81.265,81.267,81.262,81.262,75.74,True
'2018-07-02T21:46:00',81.256,81.26,81.256,81.257,39.16,81.263,81.266,81.263,81.264,31.78,True
'2018-07-02T21:47:00',81.258,81.262,81.256,81.262,67.84,81.265,81.269,81.263,81.269,58.24,True
'2018-07-02T21:48:00',81.262,81.272,81.261,81.266,61.92,81.269,81.279,81.268,81.273,75.06,True
'2018-07-02T21:49:00',81.266,81.275,81.264,81.275,43.8,81.273,81.281,81.27,81.281,62.92,True
'2018-07-02T21:50:00',81.277,81.282,81.277,81.279,46.3,81.283,81.288,81.283,81.285,44.41,False
'2018-07-02T21:51:00',81.278,81.279,81.266,81.268,51.68,81.285,81.285,81.273,81.274,55.35,True
'2018-07-02T21:52:00',81.268,81.272,81.267,81.27,59.66,81.274,81.279,81.273,81.277,55.41,False
'2018-07-02T21:53:00',81.27,81.27,81.268,81.269,29.58,81.276,81.277,81.275,81.275,25.24,False
'2018-07-02T21:54:00',81.269,81.269,81.257,81.264,63.04,81.276,81.276,81.264,81.27,55.95,False
'2018-07-02T21:55:00',81.262,81.263,81.25,81.253,98.38,81.269,81.27,81.257,81.259,72.89,True
'2018-07-02T21:56:00',81.252,81.254,81.24,81.254,98.66,81.259,81.26,81.247,81.26,79.31,False
'2018-07-02T21:57:00',81.253,81.253,81.246,81.247,74.01,81.26,81.26,81.253,81.254,97.52,True
'2018-07-02T21:58:00',81.247,81.25,81.237,81.249,113.74,81.254,81.256,81.244,81.256,94.1,True
'2018-07-02T21:59:00',81.249,81.279,81.249,81.268,157.04,81.256,81.286,81.256,81.274,141.31,True
'2018-07-02T22:00:00',81.266,81.286,81.261,81.286,73.89,81.272,81.292,81.269,81.292,104.47,True
'2018-07-02T22:01:00',81.286,81.298,81.284,81.298,91.98,81.292,81.305,81.292,81.305,101.63,False
'2018-07-02T22:02:00',81.299,81.302,81.295,81.295,65.53,81.305,81.309,81.302,81.303,69.02,False
'2018-07-02T22:03:00',81.298,81.298,81.287,81.287,39.19,81.303,81.304,81.295,81.295,43.27,True
'2018-07-02T22:04:00',81.285,81.289,81.285,81.289,38.85,81.293,81.296,81.293,81.296,29.58,False
'2018-07-02T22:05:00',81.289,81.292,81.283,81.283,39.4,81.296,81.299,81.29,81.29,28.94,True
'2018-07-02T22:06:00',81.283,81.292,81.282,81.288,73.01,81.29,81.299,81.29,81.296,60.5,False
'2018-07-02T22:07:00',81.288,81.289,81.282,81.285,56.9,81.296,81.296,81.289,81.292,71.21,True
'2018-07-02T22:08:00',81.285,81.289,81.285,81.288,37.91,81.293,81.296,81.293,81.296,50.89,True
'2018-07-02T22:09:00',81.289,81.293,81.289,81.292,46.54,81.296,81.3,81.296,81.299,59.23,True
'2018-07-02T22:10:00',81.292,81.33,81.288,81.33,114.32,81.299,81.337,81.296,81.337,137.62,False
'2018-07-02T22:11:00',81.33,81.33,81.324,81.326,66.3,81.337,81.337,81.332,81.332,49.92,True
'2018-07-02T22:12:00',81.326,81.363,81.326,81.346,152.07,81.334,81.369,81.333,81.354,146.2,True
'2018-07-02T22:13:00',81.344,81.375,81.338,81.363,155.49,81.352,81.383,81.346,81.371,160.83,False
'2018-07-02T22:14:00',81.363,81.371,81.349,81.35,128.38,81.37,81.378,81.358,81.358,123.13,False
'2018-07-02T22:15:00',81.35,81.35,81.317,81.318,54.83,81.358,81.358,81.324,81.325,53.03,False
'2018-07-02T22:16:00',81.318,81.322,81.309,81.31,47.69,81.326,81.328,81.316,81.316,40.11,True
'2018-07-02T22:17:00',81.309,81.314,81.309,81.314,15.85,81.316,81.323,81.316,81.322,15.55,False
'2018-07-02T22:18:00',81.32,81.322,81.302,81.303,50.94,81.324,81.329,81.311,81.311,62.71,True
'2018-07-02T22:19:00',81.303,81.315,81.302,81.315,41.83,81.312,81.323,81.31,81.323,51.93,True
'2018-07-02T22:20:00',81.316,81.322,81.315,81.319,48.45,81.323,81.33,81.323,81.328,58.98,True
'2018-07-02T22:21:00',81.32,81.332,81.319,81.331,23.61,81.328,81.339,81.328,81.339,30.95,True
'2018-07-02T22:22:00',81.332,81.332,81.331,81.332,16.99,81.34,81.34,81.34,81.34,20.12,False
'2018-07-02T22:23:00',81.333,81.337,81.33,81.33,41.05,81.341,81.344,81.336,81.336,41.93,False
'2018-07-02T22:24:00',81.331,81.333,81.322,81.322,40.05,81.338,81.339,81.329,81.329,27.32,False
'2018-07-02T22:25:00',81.322,81.324,81.318,81.321,50.18,81.328,81.332,81.325,81.329,44.96,True
'2018-07-02T22:26:00',81.321,81.33,81.321,81.33,14.74,81.329,81.338,81.329,81.338,20.81,True
'2018-07-02T22:27:00',81.331,81.343,81.33,81.337,30.49,81.338,81.35,81.336,81.344,27.48,False
'2018-07-02T22:28:00',81.337,81.337,81.325,81.325,12.74,81.344,81.344,81.332,81.333,14.19,True
'2018-07-02T22:29:00',81.329,81.336,81.329,81.335,40.32,81.335,81.344,81.335,81.343,41.12,False
'2018-07-02T22:30:00',81.335,81.335,81.335,81.335,14.12,81.343,81.343,81.342,81.343,20.17,True
'2018-07-02T22:31:00',81.335,81.345,81.335,81.345,35.85,81.342,81.353,81.342,81.353,48.78,True
'2018-07-02T22:32:00',81.346,81.363,81.345,81.356,41.49,81.353,81.37,81.353,81.364,56.81,True
'2018-07-02T22:33:00',81.355,81.358,81.352,81.358,32.6,81.363,81.367,81.36,81.367,32.2,False
'2018-07-02T22:34:00',81.358,81.358,81.347,81.347,18.6,81.366,81.366,81.355,81.355,20.31,True
'2018-07-02T22:35:00',81.347,81.356,81.347,81.355,37.09,81.356,81.364,81.355,81.364,36.04,False
'2018-07-02T22:36:00',81.355,81.355,81.352,81.354,14.75,81.363,81.363,81.36,81.36,16.63,True
'2018-07-02T22:37:00',81.355,81.37,81.355,81.37,11.0,81.36,81.376,81.36,81.376,13.37,False
'2018-07-02T22:38:00',81.37,81.37,81.358,81.361,15.0,81.375,81.375,81.364,81.367,23.05,True
'2018-07-02T22:39:00',81.362,81.373,81.362,81.365,31.24,81.368,81.379,81.368,81.371,45.93,True
'2018-07-02T22:40:00',81.366,81.391,81.366,81.388,28.99,81.371,81.397,81.371,81.396,40.84,True
'2018-07-02T22:41:00',81.387,81.402,81.387,81.401,66.82,81.396,81.41,81.394,81.409,64.17,False
'2018-07-02T22:42:00',81.4,81.4,81.386,81.386,62.46,81.409,81.409,81.395,81.395,85.7,False
'2018-07-02T22:43:00',81.387,81.387,81.378,81.378,18.73,81.395,81.395,81.387,81.387,22.73,False
'2018-07-02T22:44:00',81.379,81.379,81.367,81.37,61.1,81.387,81.388,81.372,81.379,65.74,True
'2018-07-02T22:45:00',81.37,81.372,81.358,81.372,37.11,81.375,81.38,81.364,81.38,30.87,True
'2018-07-02T22:46:00',81.373,81.38,81.371,81.372,41.52,81.381,81.388,81.38,81.381,56.74,False
'2018-07-02T22:47:00',81.372,81.372,81.368,81.371,36.06,81.381,81.381,81.376,81.379,45.36,False
'2018-07-02T22:48:00',81.371,81.375,81.362,81.365,37.24,81.378,81.383,81.369,81.373,39.2,False
'2018-07-02T22:49:00',81.366,81.366,81.351,81.354,38.58,81.373,81.375,81.359,81.362,40.46,True
'2018-07-02T22:50:00',81.354,81.356,81.353,81.354,51.05,81.363,81.364,81.362,81.363,55.28,False
'2018-07-02T22:51:00',81.354,81.355,81.349,81.353,106.54,81.364,81.364,81.358,81.363,118.78,True
'2018-07-02T22:52:00',81.353,81.356,81.353,81.353,62.95,81.364,81.365,81.363,81.364,68.62,True
'2018-07-02T22:53:00',81.354,81.367,81.353,81.361,78.2,81.365,81.378,81.364,81.369,103.75,False
'2018-07-02T22:54:00',81.36,81.361,81.355,81.357,35.41,81.37,81.37,81.364,81.366,52.08,True
'2018-07-02T22:55:00',81.356,81.363,81.351,81.363,47.88,81.365,81.375,81.361,81.375,50.24,True
'2018-07-02T22:56:00',81.363,81.374,81.363,81.373,53.32,81.375,81.386,81.375,81.385,94.4,True
'2018-07-02T22:57:00',81.372,81.384,81.372,81.384,40.88,81.383,81.396,81.382,81.394,61.7,True
'2018-07-02T22:58:00',81.383,81.389,81.382,81.385,58.05,81.394,81.403,81.391,81.401,66.08,False
'2018-07-02T22:59:00',81.383,81.384,81.359,81.361,19.85,81.405,81.417,81.382,81.417,19.05,False
'2018-07-02T23:00:00',81.362,81.362,81.328,81.332,28.39,81.418,81.425,81.384,81.384,15.17,True
'2018-07-02T23:01:00',81.333,81.34,81.333,81.34,6.29,81.385,81.4,81.381,81.394,7.05,False
'2018-07-02T23:02:00',81.364,81.38,81.317,81.318,16.8,81.403,81.437,81.384,81.384,16.41,True
'2018-07-02T23:03:00',81.336,81.352,81.334,81.352,21.75,81.384,81.402,81.378,81.401,11.11,True
'2018-07-02T23:04:00',81.35,81.35,81.349,81.349,2.5,81.401,81.428,81.401,81.428,2.49,True
'2018-07-02T23:05:00',81.35,81.38,81.35,81.38,9.0,81.427,81.43,81.405,81.409,15.35,False
'2018-07-02T23:06:00',81.379,81.379,81.378,81.378,1.5,81.409,81.409,81.407,81.407,2.49,False
'2018-07-02T23:07:00',81.379,81.383,81.377,81.378,7.5,81.408,81.412,81.406,81.407,13.7,False
'2018-07-02T23:08:00',81.375,81.375,81.371,81.375,7.0,81.404,81.405,81.4,81.405,8.48,False
'2018-07-02T23:09:00',81.374,81.374,81.374,81.374,1.0,81.403,81.403,81.403,81.403,1.37,False
'2018-07-02T23:10:00',81.37,81.37,81.351,81.367,21.24,81.399,81.399,81.373,81.397,17.25,True
'2018-07-02T23:11:00',81.374,81.387,81.35,81.384,59.11,81.407,81.415,81.381,81.412,64.11,False
'2018-07-02T23:12:00',81.386,81.386,81.36,81.363,211.54,81.412,81.412,81.386,81.392,186.11,True
'2018-07-02T23:13:00',81.359,81.368,81.359,81.368,12.83,81.387,81.395,81.387,81.395,9.75,True
'2018-07-02T23:14:00',81.37,81.379,81.37,81.379,21.74,81.397,81.406,81.394,81.406,16.0,False
'2018-07-02T23:15:00',81.38,81.399,81.373,81.376,65.46,81.403,81.43,81.396,81.399,48.5,False
'2018-07-02T23:16:00',81.376,81.377,81.36,81.36,49.0,81.397,81.403,81.383,81.387,55.58,False
'2018-07-02T23:17:00',81.36,81.361,81.328,81.345,23.49,81.387,81.388,81.355,81.372,26.89,True
'2018-07-02T23:18:00',81.347,81.359,81.347,81.355,76.0,81.374,81.386,81.374,81.379,129.15,False
'2018-07-02T23:19:00',81.352,81.358,81.333,81.335,105.6,81.379,81.381,81.361,81.361,116.73,True
'2018-07-02T23:20:00',81.335,81.37,81.328,81.364,190.61,81.363,81.398,81.355,81.394,203.58,False
'2018-07-02T23:21:00',81.359,81.378,81.341,81.359,209.87,81.388,81.406,81.369,81.39,197.81,True
'2018-07-02T23:22:00',81.359,81.362,81.343,81.362,124.99,81.39,81.393,81.374,81.392,146.04,False
'2018-07-02T23:23:00',81.362,81.362,81.34,81.34,168.07,81.392,81.392,81.37,81.37,165.87,True
'2018-07-02T23:24:00',81.347,81.353,81.334,81.345,84.09,81.377,81.384,81.364,81.375,81.75,True
'2018-07-02T23:25:00',81.341,81.365,81.339,81.353,38.37,81.372,81.396,81.37,81.384,39.74,False
'2018-07-02T23:26:00',81.351,81.361,81.317,81.348,119.86,81.382,81.398,81.359,81.384,127.12,False
'2018-07-02T23:27:00',81.356,81.358,81.333,81.346,224.01,81.389,81.393,81.368,81.381,213.5,True
'2018-07-02T23:28:00',81.341,81.356,81.339,81.353,96.23,81.377,81.392,81.376,81.389,84.0,False
'2018-07-02T23:29:00',81.349,81.355,81.343,81.343,29.37,81.385,81.391,81.379,81.379,29.0,False
'2018-07-02T23:30:00',81.343,81.347,81.333,81.344,126.49,81.379,81.382,81.368,81.376,107.29,True
'2018-07-02T23:31:00',81.34,81.345,81.334,81.343,140.32,81.376,81.38,81.37,81.379,160.81,True
'2018-07-02T23:32:00',81.343,81.356,81.335,81.352,104.56,81.377,81.392,81.371,81.387,111.41,False
'2018-07-02T23:33:00',81.352,81.352,81.33,81.348,90.32,81.387,81.387,81.365,81.383,104.28,True
'2018-07-02T23:34:00',81.35,81.352,81.349,81.349,13.0,81.386,81.388,81.383,81.384,19.22,False
'2018-07-02T23:35:00',81.351,81.352,81.34,81.345,32.0,81.386,81.387,81.376,81.379,40.8,True
'2018-07-02T23:36:00',81.345,81.355,81.341,81.351,63.0,81.38,81.387,81.376,81.387,84.87,True
'2018-07-02T23:37:00',81.348,81.357,81.344,81.354,81.37,81.383,81.392,81.379,81.388,110.66,False
'2018-07-02T23:38:00',81.343,81.366,81.341,81.341,105.94,81.377,81.396,81.375,81.375,119.54,True
'2018-07-02T23:39:00',81.345,81.357,81.304,81.342,432.42,81.374,81.403,81.342,81.387,484.16,False
'2018-07-02T23:40:00',81.334,81.35,81.301,81.332,300.82,81.374,81.396,81.338,81.373,272.79,True
'2018-07-02T23:41:00',81.327,81.339,81.327,81.334,111.81,81.371,81.379,81.369,81.37,88.9,False
'2018-07-02T23:42:00',81.335,81.335,81.327,81.334,137.85,81.37,81.37,81.364,81.368,134.98,False
'2018-07-02T23:43:00',81.331,81.332,81.298,81.319,250.61,81.367,81.369,81.337,81.354,249.11,True
'2018-07-02T23:44:00',81.32,81.336,81.319,81.332,179.85,81.354,81.375,81.347,81.367,178.61,False
'2018-07-02T23:45:00',81.334,81.338,81.314,81.327,184.26,81.367,81.372,81.35,81.355,167.28,True
'2018-07-02T23:46:00',81.327,81.33,81.325,81.33,29.6,81.354,81.357,81.354,81.354,22.12,True
'2018-07-02T23:47:00',81.328,81.345,81.328,81.34,33.64,81.354,81.359,81.352,81.353,30.35,True
'2018-07-02T23:48:00',81.34,81.354,81.34,81.346,76.8,81.354,81.37,81.354,81.36,69.01,True
'2018-07-02T23:49:00',81.339,81.356,81.32,81.356,397.18,81.355,81.377,81.342,81.376,421.15,False
'2018-07-02T23:50:00',81.356,81.356,81.32,81.353,205.05,81.374,81.377,81.35,81.373,201.46,False
'2018-07-02T23:51:00',81.351,81.351,81.335,81.342,29.75,81.37,81.37,81.352,81.361,42.54,True
'2018-07-02T23:52:00',81.344,81.354,81.344,81.351,59.46,81.36,81.377,81.358,81.372,65.07,True
'2018-07-02T23:53:00',81.352,81.358,81.35,81.356,277.91,81.37,81.388,81.369,81.375,260.17,False
'2018-07-02T23:54:00',81.354,81.356,81.35,81.354,226.76,81.374,81.383,81.369,81.377,238.34,False
'2018-07-02T23:55:00',81.353,81.356,81.312,81.35,415.78,81.38,81.386,81.35,81.376,412.3,False
'2018-07-02T23:56:00',81.349,81.354,81.345,81.353,40.1,81.374,81.375,81.365,81.368,37.21,False
'2018-07-02T23:57:00',81.354,81.357,81.345,81.349,132.32,81.37,81.373,81.363,81.364,144.04,True
'2018-07-02T23:58:00',81.351,81.353,81.344,81.352,91.21,81.366,81.368,81.359,81.362,87.86,False
'2018-07-02T23:59:00',81.349,81.353,81.334,81.338,81.1,81.362,81.366,81.35,81.361,89.5,False
'2018-07-03T00:00:00',81.338,81.342,81.326,81.332,86.51,81.363,81.364,81.348,81.348,95.46,True
'2018-07-03T00:01:00',81.332,81.342,81.332,81.342,18.74,81.349,81.357,81.347,81.357,29.07,False
'2018-07-03T00:02:00',81.343,81.344,81.338,81.341,45.19,81.357,81.358,81.352,81.354,41.91,False
'2018-07-03T00:03:00',81.342,81.342,81.332,81.332,28.5,81.354,81.356,81.346,81.347,32.25,True
'2018-07-03T00:04:00',81.332,81.344,81.331,81.343,47.54,81.349,81.364,81.349,81.36,42.03,True
'2018-07-03T00:05:00',81.342,81.351,81.341,81.35,31.72,81.36,81.369,81.358,81.369,33.44,False
'2018-07-03T00:06:00',81.353,81.354,81.341,81.342,24.05,81.367,81.369,81.356,81.358,32.57,False
'2018-07-03T00:07:00',81.342,81.343,81.341,81.341,14.75,81.358,81.358,81.355,81.355,18.84,False
'2018-07-03T00:08:00',81.342,81.342,81.34,81.34,7.0,81.355,81.356,81.355,81.356,10.11,False
'2018-07-03T00:09:00',81.34,81.341,81.333,81.337,21.0,81.355,81.355,81.348,81.348,27.18,True
'2018-07-03T00:10:00',81.337,81.342,81.335,81.341,25.18,81.349,81.352,81.344,81.351,23.0,False
'2018-07-03T00:11:00',81.34,81.341,81.336,81.336,19.99,81.351,81.351,81.346,81.346,13.5,True
'2018-07-03T00:12:00',81.337,81.341,81.337,81.341,4.69,81.347,81.349,81.347,81.349,5.0,False
'2018-07-03T00:13:00',81.344,81.344,81.339,81.339,15.8,81.351,81.351,81.347,81.347,8.19,True
'2018-07-03T00:14:00',81.341,81.344,81.34,81.343,13.12,81.349,81.352,81.349,81.352,15.24,True
'2018-07-03T00:15:00',81.34,81.354,81.34,81.352,20.54,81.348,81.362,81.348,81.362,17.12,False
'2018-07-03T00:16:00',81.353,81.353,81.348,81.348,21.66,81.362,81.363,81.358,81.358,18.17,False
'2018-07-03T00:17:00',81.346,81.346,81.337,81.337,29.84,81.356,81.356,81.346,81.346,13.0,True
'2018-07-03T00:18:00',81.337,81.342,81.337,81.342,14.24,81.346,81.348,81.346,81.348,9.5,True
'2018-07-03T00:19:00',81.339,81.343,81.339,81.343,4.74,81.348,81.349,81.348,81.349,3.0,True
'2018-07-03T00:20:00',81.342,81.344,81.342,81.343,9.23,81.349,81.352,81.349,81.352,7.25,True
'2018-07-03T00:21:00',81.345,81.348,81.345,81.347,7.37,81.35,81.356,81.35,81.356,7.25,True
'2018-07-03T00:22:00',81.347,81.349,81.347,81.349,6.87,81.357,81.358,81.357,81.357,8.0,False
'2018-07-03T00:23:00',81.349,81.353,81.349,81.349,5.12,81.357,81.357,81.357,81.357,7.11,True
'2018-07-03T00:24:00',81.349,81.354,81.349,81.354,39.78,81.356,81.361,81.356,81.36,37.11,False
'2018-07-03T00:25:00',81.353,81.357,81.349,81.349,38.24,81.359,81.364,81.357,81.357,27.25,True
'2018-07-03T00:26:00',81.35,81.361,81.349,81.361,20.74,81.356,81.367,81.356,81.366,14.0,True
'2018-07-03T00:27:00',81.362,81.365,81.361,81.362,19.23,81.366,81.371,81.366,81.369,16.62,True
'2018-07-03T00:28:00',81.362,81.366,81.362,81.366,9.37,81.369,81.373,81.369,81.373,5.0,True
'2018-07-03T00:29:00',81.367,81.371,81.367,81.37,14.48,81.374,81.379,81.374,81.378,13.0,False
'2018-07-03T00:30:00',81.369,81.369,81.368,81.368,6.37,81.378,81.378,81.377,81.377,5.99,False
'2018-07-03T00:31:00',81.367,81.367,81.362,81.362,16.12,81.376,81.376,81.37,81.37,6.0,False
'2018-07-03T00:32:00',81.362,81.362,81.352,81.355,32.52,81.369,81.369,81.36,81.363,16.12,False
'2018-07-03T00:33:00',81.355,81.355,81.35,81.351,24.59,81.363,81.363,81.357,81.358,15.99,False
'2018-07-03T00:34:00',81.35,81.35,81.343,81.343,17.92,81.358,81.358,81.35,81.35,10.0,True
'2018-07-03T00:35:00',81.345,81.345,81.345,81.345,2.25,81.35,81.351,81.35,81.351,2.0,True
'2018-07-03T00:36:00',81.346,81.347,81.346,81.346,10.99,81.352,81.355,81.352,81.353,8.0,False
'2018-07-03T00:37:00',81.345,81.345,81.345,81.345,16.12,81.353,81.353,81.353,81.353,7.0,False
'2018-07-03T00:38:00',81.345,81.345,81.342,81.342,56.37,81.353,81.353,81.348,81.349,23.0,True
'2018-07-03T00:39:00',81.342,81.343,81.342,81.343,10.98,81.35,81.351,81.35,81.351,10.22,False
'2018-07-03T00:40:00',81.342,81.343,81.342,81.342,6.5,81.351,81.351,81.35,81.35,9.98,False
'2018-07-03T00:41:00',81.341,81.341,81.336,81.336,28.9,81.35,81.35,81.344,81.344,18.0,False
'2018-07-03T00:42:00',81.334,81.334,81.33,81.33,5.93,81.342,81.342,81.339,81.339,5.86,True
'2018-07-03T00:43:00',81.332,81.337,81.332,81.336,14.36,81.34,81.344,81.34,81.343,21.21,True
'2018-07-03T00:44:00',81.337,81.339,81.336,81.337,33.89,81.345,81.347,81.345,81.345,27.99,True
'2018-07-03T00:45:00',81.338,81.341,81.338,81.339,26.17,81.346,81.349,81.345,81.347,28.0,True
'2018-07-03T00:46:00',81.343,81.344,81.34,81.34,8.67,81.349,81.352,81.349,81.349,8.99,False
'2018-07-03T00:47:00',81.338,81.338,81.334,81.334,22.94,81.346,81.346,81.342,81.342,27.47,False
'2018-07-03T00:48:00',81.334,81.334,81.333,81.334,4.44,81.342,81.342,81.341,81.341,4.12,True
'2018-07-03T00:49:00',81.334,81.334,81.333,81.334,9.11,81.341,81.342,81.341,81.342,5.48,True
'2018-07-03T00:50:00',81.334,81.337,81.334,81.336,20.4,81.341,81.345,81.341,81.342,18.22,False
'2018-07-03T00:51:00',81.335,81.335,81.334,81.334,18.24,81.342,81.342,81.341,81.342,10.5,True
'2018-07-03T00:52:00',81.335,81.335,81.335,81.335,2.37,81.342,81.342,81.342,81.342,2.0,True
'2018-07-03T00:53:00',81.334,81.341,81.334,81.337,26.66,81.342,81.349,81.342,81.345,27.81,False
'2018-07-03T00:54:00',81.336,81.336,81.321,81.321,33.45,81.344,81.344,81.329,81.33,20.61,False
'2018-07-03T00:55:00',81.321,81.321,81.32,81.321,12.56,81.33,81.33,81.329,81.329,6.5,False
'2018-07-03T00:56:00',81.32,81.32,81.32,81.32,12.95,81.329,81.329,81.329,81.329,7.5,True
'2018-07-03T00:57:00',81.32,81.324,81.32,81.324,6.68,81.329,81.332,81.329,81.332,9.25,True
'2018-07-03T00:58:00',81.324,81.333,81.324,81.333,25.74,81.332,81.342,81.332,81.342,15.74,False
'2018-07-03T00:59:00',81.333,81.34,81.332,81.332,23.68,81.342,81.346,81.34,81.341,20.48,True
'2018-07-03T01:00:00',81.332,81.347,81.332,81.342,18.11,81.34,81.355,81.34,81.35,24.2,False
'2018-07-03T01:01:00',81.342,81.344,81.33,81.332,30.08,81.35,81.352,81.338,81.34,25.68,False
'2018-07-03T01:02:00',81.333,81.333,81.327,81.328,21.22,81.34,81.341,81.335,81.335,21.69,False
'2018-07-03T01:03:00',81.327,81.327,81.311,81.312,61.51,81.335,81.335,81.319,81.32,54.5,True
'2018-07-03T01:04:00',81.313,81.342,81.313,81.342,34.48,81.32,81.349,81.32,81.349,51.41,True
'2018-07-03T01:05:00',81.343,81.344,81.343,81.343,5.0,81.351,81.351,81.35,81.35,10.36,True
'2018-07-03T01:06:00',81.343,81.363,81.343,81.361,23.48,81.351,81.37,81.351,81.369,39.43,False
'2018-07-03T01:07:00',81.361,81.362,81.357,81.357,9.6,81.369,81.369,81.365,81.365,13.97,False
'2018-07-03T01:08:00',81.356,81.357,81.323,81.325,31.15,81.364,81.364,81.333,81.334,30.83,True
'2018-07-03T01:09:00',81.325,81.335,81.325,81.335,34.09,81.335,81.343,81.333,81.343,35.88,False
'2018-07-03T01:10:00',81.335,81.335,81.321,81.321,22.97,81.342,81.342,81.33,81.33,25.38,True
'2018-07-03T01:11:00',81.321,81.332,81.31,81.332,22.47,81.329,81.339,81.318,81.339,22.96,True
'2018-07-03T01:12:00',81.332,81.343,81.332,81.343,26.59,81.34,81.352,81.34,81.352,26.96,False
'2018-07-03T01:13:00',81.343,81.343,81.341,81.341,29.91,81.353,81.353,81.349,81.35,24.47,False
'2018-07-03T01:14:00',81.341,81.343,81.334,81.334,29.22,81.35,81.351,81.344,81.344,31.35,True
'2018-07-03T01:15:00',81.334,81.343,81.334,81.343,30.22,81.344,81.352,81.344,81.352,37.54,False
'2018-07-03T01:16:00',81.343,81.343,81.343,81.343,3.37,81.352,81.352,81.352,81.352,4.49,False
'2018-07-03T01:17:00',81.343,81.343,81.338,81.338,18.87,81.351,81.351,81.347,81.347,11.47,False
'2018-07-03T01:18:00',81.338,81.338,81.338,81.338,3.74,81.347,81.347,81.347,81.347,6.37,False
'2018-07-03T01:19:00',81.338,81.338,81.335,81.335,32.4,81.348,81.348,81.344,81.344,33.89,False
'2018-07-03T01:20:00',81.334,81.334,81.323,81.326,48.26,81.341,81.341,81.331,81.335,43.52,True
'2018-07-03T01:21:00',81.326,81.328,81.325,81.327,21.62,81.335,81.336,81.334,81.334,19.6,False
'2018-07-03T01:22:00',81.328,81.33,81.326,81.326,10.0,81.334,81.336,81.332,81.332,18.73,False
'2018-07-03T01:23:00',81.325,81.325,81.323,81.324,12.12,81.332,81.332,81.328,81.329,16.77,False
'2018-07-03T01:24:00',81.325,81.325,81.323,81.323,6.0,81.329,81.329,81.328,81.328,6.24,True
'2018-07-03T01:25:00',81.322,81.33,81.319,81.327,25.29,81.328,81.334,81.325,81.331,26.0,False
'2018-07-03T01:26:00',81.327,81.328,81.324,81.324,11.3,81.331,81.333,81.33,81.33,10.12,True
'2018-07-03T01:27:00',81.325,81.326,81.319,81.326,32.73,81.33,81.333,81.326,81.333,19.48,True
'2018-07-03T01:28:00',81.329,81.335,81.329,81.331,21.43,81.336,81.341,81.336,81.337,16.72,True
'2018-07-03T01:29:00',81.331,81.338,81.33,81.333,25.01,81.338,81.346,81.338,81.339,32.68,True
'2018-07-03T01:30:00',81.331,81.338,81.324,81.336,44.98,81.337,81.345,81.332,81.343,64.97,True
'2018-07-03T01:31:00',81.337,81.342,81.337,81.339,18.87,81.344,81.349,81.344,81.347,23.47,False
'2018-07-03T01:32:00',81.339,81.341,81.339,81.339,15.12,81.347,81.348,81.347,81.347,20.04,True
'2018-07-03T01:33:00',81.339,81.341,81.331,81.341,28.04,81.346,81.349,81.339,81.348,25.53,False
'2018-07-03T01:34:00',81.34,81.34,81.333,81.334,21.86,81.347,81.347,81.341,81.342,13.98,False
'2018-07-03T01:35:00',81.333,81.333,81.333,81.333,3.87,81.341,81.341,81.34,81.34,4.49,True
'2018-07-03T01:36:00',81.333,81.337,81.329,81.337,67.39,81.34,81.345,81.335,81.345,50.5,False
'2018-07-03T01:37:00',81.337,81.339,81.332,81.333,56.22,81.345,81.345,81.34,81.34,66.51,True
'2018-07-03T01:38:00',81.333,81.335,81.325,81.335,67.42,81.338,81.343,81.331,81.342,49.82,True
'2018-07-03T01:39:00',81.334,81.34,81.326,81.34,32.95,81.341,81.346,81.333,81.345,34.43,False
'2018-07-03T01:40:00',81.34,81.345,81.336,81.336,34.04,81.346,81.351,81.343,81.343,44.17,True
'2018-07-03T01:41:00',81.336,81.34,81.336,81.34,8.93,81.343,81.347,81.343,81.347,10.62,False
'2018-07-03T01:42:00',81.34,81.344,81.337,81.338,46.99,81.347,81.351,81.344,81.345,41.28,True
'2018-07-03T01:43:00',81.338,81.355,81.338,81.349,56.79,81.345,81.362,81.345,81.355,30.4,False
'2018-07-03T01:44:00',81.347,81.347,81.338,81.341,45.97,81.354,81.354,81.345,81.349,33.27,False
'2018-07-03T01:45:00',81.341,81.341,81.334,81.337,49.73,81.348,81.348,81.341,81.344,42.53,True
'2018-07-03T01:46:00',81.336,81.339,81.335,81.338,44.33,81.344,81.347,81.343,81.346,41.0,False
'2018-07-03T01:47:00',81.338,81.338,81.334,81.334,22.46,81.346,81.346,81.341,81.341,17.17,True
'2018-07-03T01:48:00',81.334,81.351,81.334,81.351,37.9,81.341,81.358,81.341,81.358,25.22,True
'2018-07-03T01:49:00',81.351,81.352,81.345,81.351,25.98,81.359,81.359,81.352,81.359,22.16,True
'2018-07-03T01:50:00',81.353,81.364,81.353,81.361,47.94,81.36,81.371,81.36,81.368,55.05,False
'2018-07-03T01:51:00',81.362,81.367,81.358,81.36,62.12,81.37,81.375,81.365,81.367,70.65,False
'2018-07-03T01:52:00',81.359,81.366,81.348,81.348,68.4,81.367,81.374,81.355,81.355,69.49,False
'2018-07-03T01:53:00',81.347,81.357,81.343,81.347,59.27,81.355,81.364,81.35,81.354,46.77,True
'2018-07-03T01:54:00',81.348,81.353,81.348,81.349,27.73,81.354,81.36,81.354,81.356,31.02,True
'2018-07-03T01:55:00',81.349,81.363,81.349,81.36,43.3,81.356,81.371,81.356,81.366,51.12,False
'2018-07-03T01:56:00',81.359,81.361,81.357,81.359,38.72,81.366,81.368,81.363,81.366,35.64,False
'2018-07-03T01:57:00',81.362,81.367,81.354,81.357,86.85,81.368,81.373,81.359,81.363,82.07,True
'2018-07-03T01:58:00',81.359,81.362,81.354,81.36,89.28,81.365,81.368,81.36,81.366,85.34,True
'2018-07-03T01:59:00',81.359,81.368,81.359,81.363,68.3,81.366,81.375,81.366,81.37,101.95,True
'2018-07-03T02:00:00',81.366,81.381,81.359,81.381,96.46,81.37,81.387,81.366,81.387,142.82,True
'2018-07-03T02:01:00',81.38,81.385,81.358,81.384,99.25,81.386,81.389,81.364,81.389,136.68,False
'2018-07-03T02:02:00',81.385,81.385,81.343,81.35,137.51,81.39,81.39,81.35,81.356,185.86,True
'2018-07-03T02:03:00',81.357,81.388,81.357,81.381,87.8,81.364,81.392,81.364,81.385,136.33,True
'2018-07-03T02:04:00',81.38,81.399,81.368,81.397,101.32,81.384,81.404,81.374,81.404,93.2,False
'2018-07-03T02:05:00',81.399,81.399,81.373,81.373,94.21,81.405,81.405,81.38,81.38,103.74,False
'2018-07-03T02:06:00',81.373,81.378,81.367,81.367,94.77,81.38,81.384,81.374,81.374,70.75,True
'2018-07-03T02:07:00',81.367,81.388,81.363,81.383,129.57,81.374,81.394,81.369,81.39,78.74,True
'2018-07-03T02:08:00',81.383,81.39,81.378,81.39,151.1,81.389,81.393,81.384,81.393,90.41,True
'2018-07-03T02:09:00',81.393,81.414,81.38,81.414,103.48,81.397,81.419,81.386,81.419,100.15,False
'2018-07-03T02:10:00',81.412,81.42,81.389,81.39,84.79,81.416,81.424,81.395,81.395,94.13,True
'2018-07-03T02:11:00',81.392,81.412,81.392,81.405,67.39,81.396,81.417,81.396,81.411,79.22,False
'2018-07-03T02:12:00',81.404,81.413,81.394,81.394,104.06,81.411,81.418,81.4,81.401,102.25,True
'2018-07-03T02:13:00',81.396,81.431,81.396,81.417,89.23,81.402,81.437,81.402,81.424,91.66,False
'2018-07-03T02:14:00',81.417,81.417,81.39,81.39,119.9,81.424,81.424,81.397,81.397,100.82,False
'2018-07-03T02:15:00',81.39,81.4,81.375,81.381,110.86,81.396,81.407,81.382,81.387,73.26,True
'2018-07-03T02:16:00',81.381,81.419,81.381,81.416,96.3,81.387,81.424,81.387,81.422,74.72,True
'2018-07-03T02:17:00',81.415,81.427,81.415,81.424,59.99,81.422,81.433,81.421,81.431,54.25,True
'2018-07-03T02:18:00',81.425,81.45,81.424,81.435,128.83,81.431,81.456,81.431,81.442,101.76,False
'2018-07-03T02:19:00',81.436,81.439,81.434,81.435,95.91,81.442,81.446,81.44,81.442,52.15,True
'2018-07-03T02:20:00',81.434,81.446,81.41,81.437,181.29,81.441,81.452,81.416,81.443,124.4,True
'2018-07-03T02:21:00',81.436,81.44,81.431,81.44,100.57,81.443,81.447,81.438,81.447,91.85,True
'2018-07-03T02:22:00',81.44,81.441,81.428,81.441,89.22,81.447,81.448,81.435,81.447,81.39,False
'2018-07-03T02:23:00',81.441,81.458,81.438,81.438,110.14,81.448,81.463,81.445,81.445,77.86,False
'2018-07-03T02:24:00',81.439,81.444,81.423,81.426,89.9,81.446,81.45,81.429,81.433,87.83,True
'2018-07-03T02:25:00',81.426,81.429,81.415,81.429,70.08,81.433,81.436,81.422,81.436,61.46,False
'2018-07-03T02:26:00',81.43,81.43,81.408,81.408,124.56,81.437,81.437,81.415,81.415,94.17,False
'2018-07-03T02:27:00',81.408,81.408,81.402,81.406,77.63,81.415,81.415,81.409,81.411,52.18,False
'2018-07-03T02:28:00',81.405,81.406,81.398,81.405,63.26,81.411,81.413,81.404,81.412,68.8,False
'2018-07-03T02:29:00',81.405,81.411,81.384,81.388,77.18,81.41,81.416,81.39,81.394,59.36,True
'2018-07-03T02:30:00',81.389,81.398,81.38,81.398,99.17,81.395,81.403,81.386,81.402,74.32,True
'2018-07-03T02:31:00',81.4,81.403,81.399,81.402,50.94,81.404,81.41,81.403,81.408,36.09,False
'2018-07-03T02:32:00',81.401,81.405,81.391,81.391,71.59,81.408,81.411,81.398,81.398,69.86,True
'2018-07-03T02:33:00',81.391,81.398,81.385,81.397,65.87,81.398,81.405,81.392,81.404,98.68,True
'2018-07-03T02:34:00',81.398,81.409,81.395,81.406,93.32,81.404,81.416,81.4,81.412,142.48,True
'2018-07-03T02:35:00',81.406,81.414,81.406,81.41,56.34,81.413,81.42,81.413,81.416,66.54,False
'2018-07-03T02:36:00',81.41,81.41,81.394,81.407,100.35,81.417,81.417,81.4,81.413,129.86,True
'2018-07-03T02:37:00',81.409,81.427,81.399,81.416,180.91,81.415,81.434,81.404,81.42,142.63,False
'2018-07-03T02:38:00',81.415,81.427,81.404,81.404,61.62,81.421,81.433,81.409,81.409,99.98,True
'2018-07-03T02:39:00',81.403,81.426,81.403,81.412,77.41,81.407,81.43,81.407,81.417,95.69,False
'2018-07-03T02:40:00',81.412,81.412,81.399,81.404,83.11,81.416,81.416,81.406,81.411,101.14,True
'2018-07-03T02:41:00',81.404,81.416,81.397,81.412,82.35,81.411,81.421,81.404,81.418,121.11,True
'2018-07-03T02:42:00',81.411,81.418,81.411,81.416,30.36,81.417,81.422,81.417,81.422,51.97,True
'2018-07-03T02:43:00',81.417,81.425,81.412,81.418,62.96,81.422,81.431,81.419,81.424,74.37,False
'2018-07-03T02:44:00',81.418,81.421,81.381,81.384,164.93,81.425,81.427,81.388,81.391,161.98,True
'2018-07-03T02:45:00',81.384,81.419,81.383,81.419,151.83,81.389,81.425,81.389,81.425,162.78,True
'2018-07-03T02:46:00',81.419,81.439,81.419,81.435,140.65,81.426,81.445,81.426,81.441,129.53,False
'2018-07-03T02:47:00',81.435,81.435,81.425,81.427,68.44,81.442,81.442,81.43,81.432,59.07,True
'2018-07-03T02:48:00',81.428,81.442,81.428,81.441,62.34,81.433,81.447,81.433,81.446,48.56,False
'2018-07-03T02:49:00',81.44,81.448,81.435,81.436,72.77,81.446,81.453,81.441,81.443,54.37,True
'2018-07-03T02:50:00',81.439,81.45,81.439,81.449,106.73,81.445,81.457,81.445,81.456,85.4,True
'2018-07-03T02:51:00',81.449,81.457,81.441,81.45,123.4,81.456,81.464,81.446,81.456,104.67,True
'2018-07-03T02:52:00',81.449,81.483,81.449,81.481,155.55,81.456,81.489,81.456,81.486,156.82,False
'2018-07-03T02:53:00',81.478,81.482,81.456,81.457,130.69,81.484,81.488,81.463,81.464,137.23,False
'2018-07-03T02:54:00',81.456,81.456,81.4,81.4,244.49,81.462,81.462,81.407,81.407,219.4,False
'2018-07-03T02:55:00',81.398,81.425,81.389,81.392,205.81,81.404,81.43,81.395,81.399,202.72,True
'2018-07-03T02:56:00',81.392,81.405,81.384,81.405,201.8,81.398,81.412,81.391,81.412,172.17,False
'2018-07-03T02:57:00',81.407,81.409,81.36,81.371,210.34,81.414,81.415,81.365,81.377,178.91,True
'2018-07-03T02:58:00',81.371,81.414,81.371,81.413,137.6,81.378,81.42,81.378,81.42,138.15,True
'2018-07-03T02:59:00',81.416,81.434,81.413,81.428,158.39,81.421,81.441,81.42,81.435,133.95,True
'2018-07-03T03:00:00',81.428,81.447,81.425,81.44,195.44,81.435,81.454,81.432,81.448,201.45,True
'2018-07-03T03:01:00',81.443,81.467,81.438,81.445,206.57,81.448,81.474,81.444,81.452,181.72,True
'2018-07-03T03:02:00',81.447,81.513,81.444,81.497,221.21,81.453,81.518,81.449,81.502,254.47,False
'2018-07-03T03:03:00',81.5,81.514,81.482,81.482,219.55,81.505,81.52,81.488,81.488,200.97,False
'2018-07-03T03:04:00',81.483,81.483,81.443,81.443,180.52,81.489,81.489,81.448,81.448,112.46,True
'2018-07-03T03:05:00',81.443,81.474,81.443,81.47,162.76,81.449,81.48,81.449,81.476,150.76,True
'2018-07-03T03:06:00',81.47,81.491,81.468,81.489,156.56,81.477,81.497,81.474,81.496,125.66,True
'2018-07-03T03:07:00',81.488,81.518,81.485,81.507,207.83,81.494,81.523,81.491,81.514,386.82,True
'2018-07-03T03:08:00',81.507,81.543,81.502,81.508,261.37,81.514,81.549,81.508,81.514,219.67,True
'2018-07-03T03:09:00',81.506,81.529,81.495,81.509,175.9,81.513,81.535,81.501,81.516,165.46,True
'2018-07-03T03:10:00',81.509,81.535,81.509,81.534,159.26,81.516,81.542,81.516,81.541,114.67,False
'2018-07-03T03:11:00',81.534,81.55,81.518,81.521,164.03,81.541,81.556,81.525,81.528,172.7,False
'2018-07-03T03:12:00',81.521,81.53,81.508,81.52,160.37,81.528,81.537,81.515,81.527,141.93,False
'2018-07-03T03:13:00',81.519,81.53,81.501,81.515,222.8,81.527,81.536,81.508,81.522,224.07,True
'2018-07-03T03:14:00',81.515,81.546,81.513,81.542,135.52,81.522,81.553,81.521,81.55,204.68,False
'2018-07-03T03:15:00',81.539,81.548,81.52,81.538,204.7,81.547,81.555,81.528,81.544,188.99,False
'2018-07-03T03:16:00',81.539,81.546,81.507,81.519,137.25,81.546,81.551,81.515,81.526,157.71,False
'2018-07-03T03:17:00',81.518,81.518,81.487,81.495,200.8,81.526,81.526,81.493,81.501,127.19,False
'2018-07-03T03:18:00',81.495,81.501,81.487,81.492,210.44,81.501,81.509,81.494,81.499,158.32,False
'2018-07-03T03:19:00',81.495,81.497,81.415,81.437,237.12,81.501,81.504,81.422,81.444,180.31,True
'2018-07-03T03:20:00',81.437,81.497,81.437,81.482,196.45,81.444,81.502,81.444,81.488,152.47,False
'2018-07-03T03:21:00',81.481,81.485,81.467,81.478,112.41,81.488,81.491,81.472,81.485,66.36,False
'2018-07-03T03:22:00',81.484,81.489,81.466,81.467,119.6,81.49,81.495,81.472,81.474,101.37,True
'2018-07-03T03:23:00',81.468,81.487,81.462,81.486,92.1,81.474,81.493,81.468,81.491,103.02,True
'2018-07-03T03:24:00',81.486,81.51,81.486,81.504,88.76,81.492,81.515,81.492,81.51,147.74,False
'2018-07-03T03:25:00',81.504,81.518,81.501,81.503,118.58,81.511,81.524,81.508,81.509,123.89,True
'2018-07-03T03:26:00',81.503,81.514,81.491,81.51,149.71,81.509,81.52,81.498,81.518,119.8,False
'2018-07-03T03:27:00',81.509,81.509,81.475,81.478,156.29,81.516,81.516,81.482,81.485,138.79,False
'2018-07-03T03:28:00',81.478,81.478,81.44,81.448,199.5,81.485,81.485,81.447,81.455,175.74,False
'2018-07-03T03:29:00',81.448,81.448,81.416,81.423,186.54,81.454,81.454,81.423,81.427,217.06,False
'2018-07-03T03:30:00',81.423,81.429,81.35,81.35,243.13,81.43,81.438,81.354,81.356,228.06,False
'2018-07-03T03:31:00',81.35,81.359,81.339,81.348,213.04,81.356,81.366,81.344,81.355,247.68,False
'2018-07-03T03:32:00',81.349,81.351,81.313,81.33,214.42,81.356,81.359,81.319,81.334,241.61,True
'2018-07-03T03:33:00',81.33,81.369,81.328,81.341,237.2,81.336,81.376,81.334,81.345,184.96,False
'2018-07-03T03:34:00',81.337,81.337,81.317,81.32,209.95,81.344,81.345,81.322,81.325,178.85,False
'2018-07-03T03:35:00',81.321,81.321,81.273,81.274,214.44,81.326,81.326,81.28,81.28,240.68,False
'2018-07-03T03:36:00',81.274,81.282,81.238,81.247,195.6,81.28,81.289,81.244,81.252,236.01,False
'2018-07-03T03:37:00',81.248,81.281,81.243,81.243,180.87,81.255,81.286,81.248,81.248,212.29,False
'2018-07-03T03:38:00',81.242,81.242,81.156,81.178,225.68,81.248,81.248,81.163,81.184,247.85,True
'2018-07-03T03:39:00',81.179,81.213,81.169,81.213,226.46,81.184,81.219,81.176,81.219,217.82,True
'2018-07-03T03:40:00',81.213,81.285,81.213,81.242,237.61,81.219,81.29,81.219,81.249,189.34,False
'2018-07-03T03:41:00',81.242,81.248,81.188,81.189,185.69,81.249,81.255,81.192,81.194,186.19,True
'2018-07-03T03:42:00',81.188,81.242,81.183,81.23,224.8,81.193,81.249,81.189,81.236,210.96,False
'2018-07-03T03:43:00',81.231,81.237,81.186,81.186,183.75,81.236,81.244,81.193,81.193,165.96,False
'2018-07-03T03:44:00',81.189,81.199,81.101,81.116,267.76,81.196,81.206,81.108,81.123,231.46,False
'2018-07-03T03:45:00',81.118,81.138,81.047,81.047,284.07,81.125,81.145,81.054,81.054,344.29,True
'2018-07-03T03:46:00',81.045,81.071,81.03,81.07,253.19,81.051,81.077,81.037,81.077,278.46,True
'2018-07-03T03:47:00',81.07,81.085,81.054,81.082,264.71,81.077,81.092,81.061,81.089,263.4,True
'2018-07-03T03:48:00',81.082,81.133,81.072,81.133,263.99,81.089,81.141,81.078,81.14,273.62,True
'2018-07-03T03:49:00',81.135,81.172,81.135,81.172,208.48,81.142,81.178,81.142,81.178,209.59,False
'2018-07-03T03:50:00',81.173,81.182,81.133,81.169,197.77,81.18,81.188,81.139,81.176,190.86,True
'2018-07-03T03:51:00',81.167,81.185,81.161,81.174,179.78,81.174,81.191,81.168,81.181,146.15,True
'2018-07-03T03:52:00',81.173,81.214,81.147,81.212,172.2,81.18,81.22,81.154,81.219,149.04,False
'2018-07-03T03:53:00',81.211,81.229,81.192,81.197,194.19,81.218,81.236,81.198,81.203,176.39,True
'2018-07-03T03:54:00',81.197,81.208,81.181,81.204,162.71,81.203,81.214,81.187,81.21,187.6,True
'2018-07-03T03:55:00',81.206,81.283,81.206,81.278,230.72,81.21,81.289,81.21,81.284,236.4,False
'2018-07-03T03:56:00',81.277,81.29,81.219,81.237,182.25,81.283,81.296,81.225,81.243,184.45,True
'2018-07-03T03:57:00',81.236,81.272,81.232,81.272,185.65,81.242,81.278,81.238,81.278,214.65,False
'2018-07-03T03:58:00',81.271,81.276,81.246,81.262,215.98,81.278,81.281,81.251,81.268,184.95,True
'2018-07-03T03:59:00',81.262,81.276,81.251,81.275,181.52,81.268,81.282,81.257,81.281,191.78,False
'2018-07-03T04:00:00',81.274,81.274,81.216,81.226,186.41,81.28,81.28,81.221,81.232,210.21,True
'2018-07-03T04:01:00',81.226,81.25,81.215,81.247,130.38,81.232,81.257,81.221,81.253,191.69,True
'2018-07-03T04:02:00',81.246,81.303,81.241,81.289,155.02,81.252,81.308,81.248,81.295,185.24,False
'2018-07-03T04:03:00',81.291,81.299,81.265,81.287,183.85,81.297,81.303,81.269,81.293,237.47,True
'2018-07-03T04:04:00',81.289,81.303,81.28,81.303,133.16,81.294,81.308,81.286,81.308,150.44,False
'2018-07-03T04:05:00',81.303,81.305,81.255,81.274,151.97,81.309,81.311,81.261,81.28,154.0,False
'2018-07-03T04:06:00',81.274,81.274,81.207,81.207,164.78,81.279,81.279,81.212,81.213,179.9,True
'2018-07-03T04:07:00',81.207,81.256,81.204,81.256,160.77,81.213,81.262,81.211,81.262,153.58,True
'2018-07-03T04:08:00',81.257,81.265,81.247,81.261,110.6,81.263,81.271,81.254,81.267,116.34,False
'2018-07-03T04:09:00',81.261,81.262,81.227,81.252,176.79,81.267,81.268,81.234,81.256,165.49,False
'2018-07-03T04:10:00',81.249,81.249,81.209,81.242,197.41,81.256,81.256,81.216,81.249,171.09,True
'2018-07-03T04:11:00',81.243,81.264,81.243,81.26,151.54,81.25,81.271,81.25,81.264,129.14,True
'2018-07-03T04:12:00',81.261,81.298,81.261,81.295,101.53,81.265,81.302,81.265,81.301,140.65,True
'2018-07-03T04:13:00',81.294,81.305,81.286,81.299,95.48,81.301,81.311,81.292,81.303,95.66,True
'2018-07-03T04:14:00',81.299,81.323,81.291,81.322,104.83,81.303,81.329,81.296,81.328,108.45,False
'2018-07-03T04:15:00',81.322,81.333,81.295,81.308,135.74,81.328,81.339,81.302,81.315,158.81,True
'2018-07-03T04:16:00',81.308,81.386,81.307,81.364,192.05,81.315,81.391,81.313,81.37,247.39,False
'2018-07-03T04:17:00',81.366,81.385,81.345,81.362,239.93,81.37,81.391,81.351,81.368,205.14,True
'2018-07-03T04:18:00',81.362,81.377,81.345,81.377,117.09,81.369,81.384,81.352,81.384,144.59,True
'2018-07-03T04:19:00',81.378,81.427,81.378,81.42,192.54,81.383,81.434,81.383,81.426,195.4,True
'2018-07-03T04:20:00',81.418,81.442,81.408,81.432,208.27,81.424,81.449,81.415,81.438,196.15,True
'2018-07-03T04:21:00',81.43,81.468,81.421,81.463,182.33,81.437,81.474,81.428,81.469,184.14,True
'2018-07-03T04:22:00',81.455,81.51,81.439,81.489,184.74,81.462,81.516,81.445,81.494,188.71,False
'2018-07-03T04:23:00',81.483,81.492,81.443,81.443,209.56,81.488,81.498,81.447,81.449,180.42,True
'2018-07-03T04:24:00',81.444,81.494,81.444,81.494,135.23,81.449,81.499,81.449,81.499,141.45,False
'2018-07-03T04:25:00',81.493,81.502,81.468,81.468,222.97,81.498,81.507,81.473,81.473,141.84,True
'2018-07-03T04:26:00',81.469,81.497,81.456,81.471,148.16,81.475,81.503,81.462,81.477,144.87,False
'2018-07-03T04:27:00',81.471,81.485,81.437,81.447,134.8,81.478,81.492,81.443,81.452,127.08,False
'2018-07-03T04:28:00',81.447,81.486,81.44,81.443,121.38,81.453,81.492,81.446,81.45,108.8,True
'2018-07-03T04:29:00',81.442,81.47,81.441,81.463,105.61,81.449,81.477,81.448,81.47,157.53,False
'2018-07-03T04:30:00',81.463,81.485,81.429,81.441,190.04,81.47,81.492,81.435,81.448,172.76,True
'2018-07-03T04:31:00',81.441,81.488,81.434,81.468,225.02,81.448,81.492,81.442,81.475,180.4,False
'2018-07-03T04:32:00',81.468,81.473,81.441,81.459,164.92,81.474,81.479,81.448,81.466,163.9,False
'2018-07-03T04:33:00',81.459,81.469,81.446,81.457,147.6,81.466,81.476,81.453,81.464,143.52,False
'2018-07-03T04:34:00',81.457,81.467,81.451,81.456,115.79,81.464,81.473,81.458,81.463,113.6,True
'2018-07-03T04:35:00',81.457,81.48,81.456,81.48,132.35,81.464,81.487,81.463,81.487,133.12,False
'2018-07-03T04:36:00',81.48,81.481,81.442,81.442,131.94,81.487,81.488,81.449,81.449,160.41,False
'2018-07-03T04:37:00',81.443,81.453,81.43,81.442,118.39,81.449,81.459,81.437,81.449,156.42,False
'2018-07-03T04:38:00',81.441,81.45,81.419,81.424,141.46,81.448,81.457,81.426,81.43,140.94,True
'2018-07-03T04:39:00',81.424,81.451,81.424,81.43,160.85,81.43,81.457,81.43,81.437,139.94,False
'2018-07-03T04:40:00',81.43,81.433,81.423,81.424,91.72,81.437,81.44,81.429,81.43,96.17,True
'2018-07-03T04:41:00',81.423,81.454,81.423,81.452,89.2,81.43,81.459,81.428,81.458,138.18,True
'2018-07-03T04:42:00',81.453,81.454,81.437,81.454,46.82,81.458,81.46,81.443,81.46,72.97,False
'2018-07-03T04:43:00',81.455,81.465,81.432,81.433,128.6,81.462,81.47,81.439,81.439,93.44,True
'2018-07-03T04:44:00',81.433,81.437,81.409,81.437,125.01,81.439,81.443,81.414,81.443,76.45,True
'2018-07-03T04:45:00',81.437,81.458,81.431,81.457,132.77,81.443,81.464,81.437,81.464,107.01,True
'2018-07-03T04:46:00',81.457,81.466,81.452,81.458,90.25,81.463,81.472,81.458,81.465,103.35,True
'2018-07-03T04:47:00',81.458,81.479,81.458,81.463,118.52,81.465,81.485,81.465,81.47,142.64,False
'2018-07-03T04:48:00',81.465,81.468,81.431,81.44,91.85,81.471,81.475,81.438,81.446,103.74,False
'2018-07-03T04:49:00',81.441,81.45,81.433,81.433,70.67,81.446,81.456,81.439,81.439,148.64,True
'2018-07-03T04:50:00',81.433,81.452,81.428,81.443,72.44,81.439,81.458,81.434,81.449,127.04,False
'2018-07-03T04:51:00',81.443,81.444,81.419,81.424,91.43,81.449,81.45,81.425,81.43,158.44,True
'2018-07-03T04:52:00',81.425,81.436,81.413,81.425,80.98,81.432,81.442,81.419,81.43,134.6,True
'2018-07-03T04:53:00',81.422,81.448,81.418,81.435,83.98,81.428,81.454,81.423,81.441,134.37,False
'2018-07-03T04:54:00',81.435,81.443,81.432,81.434,53.08,81.441,81.447,81.438,81.44,52.69,False
'2018-07-03T04:55:00',81.433,81.433,81.421,81.432,84.46,81.439,81.439,81.428,81.438,71.56,False
'2018-07-03T04:56:00',81.432,81.432,81.396,81.399,110.4,81.439,81.439,81.402,81.406,98.84,False
'2018-07-03T04:57:00',81.399,81.404,81.386,81.386,68.51,81.405,81.411,81.393,81.393,56.49,True
'2018-07-03T04:58:00',81.386,81.394,81.371,81.391,134.7,81.392,81.4,81.376,81.397,127.76,True
'2018-07-03T04:59:00',81.392,81.421,81.392,81.417,73.64,81.398,81.427,81.398,81.423,116.43,False
'2018-07-03T05:00:00',81.416,81.419,81.399,81.4,109.01,81.422,81.425,81.404,81.406,154.09,True
'2018-07-03T05:01:00',81.401,81.409,81.396,81.408,83.47,81.405,81.414,81.401,81.413,82.14,True
'2018-07-03T05:02:00',81.408,81.426,81.407,81.426,69.21,81.413,81.432,81.413,81.432,75.89,True
'2018-07-03T05:03:00',81.428,81.449,81.426,81.448,105.11,81.433,81.454,81.432,81.453,131.98,False
'2018-07-03T05:04:00',81.45,81.452,81.43,81.43,126.79,81.454,81.458,81.436,81.436,72.88,False
'2018-07-03T05:05:00',81.43,81.43,81.383,81.388,130.21,81.436,81.436,81.389,81.394,113.3,False
'2018-07-03T05:06:00',81.387,81.395,81.365,81.37,213.49,81.393,81.402,81.372,81.377,188.55,False
'2018-07-03T05:07:00',81.371,81.371,81.312,81.338,186.62,81.377,81.377,81.316,81.345,180.96,False
'2018-07-03T05:08:00',81.339,81.354,81.319,81.324,225.23,81.346,81.361,81.327,81.332,207.15,True
'2018-07-03T05:09:00',81.324,81.347,81.32,81.334,196.87,81.332,81.353,81.327,81.341,224.04,True
'2018-07-03T05:10:00',81.335,81.34,81.325,81.337,115.12,81.342,81.347,81.332,81.343,119.41,False
'2018-07-03T05:11:00',81.336,81.336,81.304,81.312,131.23,81.343,81.343,81.311,81.319,121.28,False
'2018-07-03T05:12:00',81.312,81.325,81.306,81.308,199.53,81.319,81.332,81.312,81.315,108.4,False
'2018-07-03T05:13:00',81.307,81.315,81.294,81.295,147.93,81.314,81.321,81.3,81.301,149.04,False
'2018-07-03T05:14:00',81.292,81.292,81.26,81.276,142.17,81.299,81.299,81.267,81.282,167.99,True
'2018-07-03T05:15:00',81.277,81.302,81.27,81.289,115.9,81.282,81.306,81.277,81.294,162.54,False
'2018-07-03T05:16:00',81.289,81.295,81.265,81.282,140.31,81.294,81.301,81.272,81.289,173.54,True
'2018-07-03T05:17:00',81.282,81.296,81.281,81.294,96.05,81.289,81.302,81.287,81.301,131.11,False
'2018-07-03T05:18:00',81.293,81.293,81.269,81.274,130.1,81.298,81.298,81.276,81.282,126.64,True
'2018-07-03T05:19:00',81.273,81.285,81.266,81.282,169.03,81.28,81.291,81.274,81.289,138.32,False
'2018-07-03T05:20:00',81.283,81.288,81.27,81.271,136.73,81.29,81.295,81.276,81.277,142.28,True
'2018-07-03T05:21:00',81.272,81.302,81.268,81.294,109.29,81.279,81.309,81.275,81.301,101.7,True
'2018-07-03T05:22:00',81.294,81.321,81.291,81.321,141.48,81.301,81.328,81.298,81.328,121.44,True
'2018-07-03T05:23:00',81.32,81.326,81.309,81.324,94.36,81.327,81.332,81.316,81.33,97.6,True
'2018-07-03T05:24:00',81.322,81.325,81.313,81.324,91.18,81.329,81.332,81.32,81.332,90.84,False
'2018-07-03T05:25:00',81.324,81.324,81.305,81.305,73.13,81.331,81.331,81.312,81.312,79.66,True
'2018-07-03T05:26:00',81.306,81.321,81.303,81.319,116.96,81.313,81.328,81.311,81.327,92.49,True
'2018-07-03T05:27:00',81.318,81.381,81.316,81.372,153.96,81.326,81.389,81.323,81.379,157.64,False
'2018-07-03T05:28:00',81.373,81.381,81.35,81.367,112.85,81.38,81.388,81.355,81.374,163.6,False
'2018-07-03T05:29:00',81.366,81.374,81.351,81.36,82.24,81.373,81.381,81.357,81.365,160.33,False
'2018-07-03T05:30:00',81.356,81.368,81.346,81.359,101.05,81.361,81.375,81.351,81.364,191.31,False
'2018-07-03T05:31:00',81.359,81.367,81.344,81.347,150.41,81.366,81.374,81.348,81.353,126.77,True
'2018-07-03T05:32:00',81.346,81.369,81.341,81.362,120.96,81.353,81.377,81.348,81.37,139.09,False
'2018-07-03T05:33:00',81.362,81.362,81.332,81.335,145.79,81.369,81.369,81.34,81.342,124.16,True
'2018-07-03T05:34:00',81.336,81.351,81.334,81.34,107.21,81.344,81.359,81.342,81.347,98.07,False
'2018-07-03T05:35:00',81.339,81.345,81.324,81.335,86.05,81.347,81.353,81.33,81.342,96.57,True
'2018-07-03T05:36:00',81.334,81.351,81.332,81.346,122.28,81.342,81.359,81.339,81.354,139.07,True
'2018-07-03T05:37:00',81.347,81.358,81.347,81.348,86.03,81.353,81.362,81.353,81.353,141.08,True
'2018-07-03T05:38:00',81.349,81.357,81.345,81.357,118.92,81.354,81.365,81.35,81.363,122.6,False
'2018-07-03T05:39:00',81.357,81.371,81.351,81.351,133.82,81.364,81.378,81.358,81.358,108.52,False
'2018-07-03T05:40:00',81.35,81.35,81.323,81.324,137.25,81.354,81.354,81.329,81.331,104.75,False
'2018-07-03T05:41:00',81.325,81.327,81.295,81.301,146.05,81.333,81.335,81.301,81.309,174.27,True
'2018-07-03T05:42:00',81.302,81.322,81.296,81.319,114.67,81.309,81.329,81.302,81.326,136.37,False
'2018-07-03T05:43:00',81.32,81.334,81.311,81.314,137.88,81.328,81.342,81.317,81.322,162.22,True
'2018-07-03T05:44:00',81.317,81.337,81.315,81.324,145.86,81.324,81.344,81.322,81.332,175.25,True
'2018-07-03T05:45:00',81.324,81.345,81.324,81.335,100.7,81.331,81.353,81.331,81.343,136.44,True
'2018-07-03T05:46:00',81.337,81.369,81.33,81.366,166.07,81.344,81.376,81.337,81.374,118.38,True
'2018-07-03T05:47:00',81.368,81.383,81.368,81.37,168.49,81.376,81.39,81.375,81.378,145.15,True
'2018-07-03T05:48:00',81.37,81.386,81.37,81.377,126.1,81.377,81.393,81.377,81.384,136.05,True
'2018-07-03T05:49:00',81.377,81.382,81.375,81.382,93.83,81.385,81.389,81.381,81.389,104.65,False
'2018-07-03T05:50:00',81.381,81.387,81.371,81.371,143.38,81.389,81.394,81.379,81.379,114.65,False
'2018-07-03T05:51:00',81.37,81.37,81.352,81.357,110.7,81.378,81.378,81.36,81.364,93.93,False
'2018-07-03T05:52:00',81.357,81.362,81.355,81.356,79.12,81.364,81.369,81.362,81.363,72.67,False
'2018-07-03T05:53:00',81.356,81.358,81.349,81.355,66.72,81.363,81.364,81.356,81.362,75.14,False
'2018-07-03T05:54:00',81.354,81.354,81.335,81.338,101.82,81.36,81.36,81.342,81.344,69.91,True
'2018-07-03T05:55:00',81.338,81.343,81.338,81.339,23.74,81.344,81.35,81.344,81.346,19.71,True
'2018-07-03T05:56:00',81.339,81.34,81.336,81.339,26.23,81.347,81.347,81.344,81.347,43.25,False
'2018-07-03T05:57:00',81.339,81.359,81.322,81.322,80.57,81.347,81.364,81.329,81.329,85.91,False
'2018-07-03T05:58:00',81.321,81.331,81.301,81.314,143.56,81.329,81.339,81.309,81.322,141.35,True
'2018-07-03T05:59:00',81.314,81.32,81.309,81.318,93.44,81.322,81.328,81.316,81.326,91.07,False
'2018-07-03T06:00:00',81.318,81.329,81.311,81.313,109.85,81.325,81.336,81.319,81.321,143.36,False
'2018-07-03T06:01:00',81.312,81.312,81.274,81.279,191.12,81.32,81.32,81.281,81.286,168.79,False
'2018-07-03T06:02:00',81.279,81.283,81.273,81.277,113.62,81.286,81.29,81.281,81.285,107.23,False
'2018-07-03T06:03:00',81.275,81.28,81.272,81.274,79.97,81.283,81.288,81.28,81.28,65.08,True
'2018-07-03T06:04:00',81.274,81.295,81.274,81.277,111.35,81.281,81.303,81.281,81.285,92.3,True
'2018-07-03T06:05:00',81.279,81.299,81.279,81.297,113.97,81.286,81.306,81.286,81.305,115.58,False
'2018-07-03T06:06:00',81.297,81.298,81.288,81.296,110.48,81.305,81.306,81.296,81.304,130.33,False
'2018-07-03T06:07:00',81.296,81.32,81.283,81.296,149.09,81.304,81.328,81.291,81.303,137.88,True
'2018-07-03T06:08:00',81.296,81.354,81.296,81.35,132.68,81.304,81.362,81.304,81.358,154.03,False
'2018-07-03T06:09:00',81.35,81.35,81.334,81.342,99.06,81.357,81.357,81.342,81.35,119.45,True
'2018-07-03T06:10:00',81.341,81.348,81.339,81.348,88.47,81.348,81.356,81.345,81.356,118.71,True
'2018-07-03T06:11:00',81.348,81.35,81.346,81.349,93.86,81.356,81.358,81.354,81.356,128.05,False
'2018-07-03T06:12:00',81.349,81.35,81.329,81.33,86.3,81.356,81.358,81.336,81.337,83.51,False
'2018-07-03T06:13:00',81.33,81.333,81.33,81.33,55.5,81.337,81.341,81.337,81.337,46.73,False
'2018-07-03T06:14:00',81.33,81.34,81.328,81.328,80.23,81.337,81.348,81.336,81.336,72.8,False
'2018-07-03T06:15:00',81.329,81.329,81.302,81.302,73.08,81.336,81.336,81.307,81.307,109.67,True
'2018-07-03T06:16:00',81.302,81.313,81.295,81.304,96.19,81.308,81.32,81.301,81.311,149.0,False
'2018-07-03T06:17:00',81.304,81.309,81.289,81.289,107.5,81.311,81.316,81.295,81.295,105.09,True
'2018-07-03T06:18:00',81.288,81.304,81.287,81.304,95.01,81.294,81.312,81.293,81.311,67.47,False
'2018-07-03T06:19:00',81.303,81.308,81.298,81.298,63.59,81.311,81.316,81.305,81.305,49.78,True
'2018-07-03T06:20:00',81.298,81.3,81.298,81.299,21.65,81.304,81.305,81.304,81.305,14.59,True
'2018-07-03T06:21:00',81.299,81.323,81.298,81.317,75.61,81.306,81.327,81.304,81.322,93.39,True
'2018-07-03T06:22:00',81.317,81.329,81.314,81.329,28.31,81.322,81.334,81.318,81.333,51.95,False
'2018-07-03T06:23:00',81.329,81.34,81.327,81.328,33.3,81.333,81.346,81.332,81.334,57.2,False
'2018-07-03T06:24:00',81.329,81.329,81.313,81.325,59.62,81.333,81.333,81.318,81.33,86.67,True
'2018-07-03T06:25:00',81.325,81.344,81.297,81.343,80.91,81.331,81.35,81.302,81.349,120.9,False
'2018-07-03T06:26:00',81.342,81.345,81.326,81.335,35.0,81.348,81.35,81.332,81.34,58.22,True
'2018-07-03T06:27:00',81.335,81.341,81.334,81.336,30.5,81.34,81.345,81.339,81.343,48.9,True
'2018-07-03T06:28:00',81.336,81.344,81.324,81.344,68.24,81.343,81.352,81.332,81.352,104.39,True
'2018-07-03T06:29:00',81.345,81.363,81.323,81.363,113.27,81.352,81.39,81.337,81.379,110.25,False
'2018-07-03T06:30:00',81.363,81.368,81.325,81.327,113.63,81.377,81.407,81.335,81.336,118.77,True
'2018-07-03T06:31:00',81.326,81.377,81.326,81.366,115.99,81.335,81.383,81.335,81.372,158.79,True
'2018-07-03T06:32:00',81.368,81.421,81.361,81.421,143.26,81.372,81.428,81.368,81.428,198.03,False
'2018-07-03T06:33:00',81.421,81.421,81.38,81.383,127.77,81.426,81.426,81.389,81.39,106.02,False
'2018-07-03T06:34:00',81.383,81.384,81.362,81.362,103.02,81.39,81.392,81.369,81.369,101.25,False
'2018-07-03T06:35:00',81.362,81.363,81.324,81.324,96.1,81.369,81.371,81.331,81.331,74.15,False
'2018-07-03T06:36:00',81.324,81.324,81.305,81.306,71.7,81.331,81.331,81.311,81.314,62.68,False
'2018-07-03T06:37:00',81.306,81.306,81.284,81.3,137.82,81.314,81.314,81.291,81.307,132.91,False
'2018-07-03T06:38:00',81.3,81.3,81.251,81.278,165.53,81.308,81.308,81.257,81.286,157.29,False
'2018-07-03T06:39:00',81.276,81.276,81.246,81.251,143.59,81.283,81.283,81.251,81.26,120.85,True
'2018-07-03T06:40:00',81.252,81.279,81.245,81.272,132.45,81.261,81.286,81.253,81.281,125.26,False
'2018-07-03T06:41:00',81.272,81.272,81.258,81.264,187.13,81.28,81.28,81.265,81.27,177.47,True
'2018-07-03T06:42:00',81.265,81.286,81.261,81.28,105.93,81.27,81.292,81.265,81.288,82.03,True
'2018-07-03T06:43:00',81.281,81.326,81.28,81.316,126.39,81.288,81.333,81.287,81.324,143.38,True
'2018-07-03T06:44:00',81.314,81.328,81.292,81.325,111.26,81.323,81.335,81.299,81.333,102.44,True
'2018-07-03T06:45:00',81.325,81.342,81.323,81.338,100.52,81.334,81.347,81.328,81.343,118.29,True
'2018-07-03T06:46:00',81.338,81.41,81.338,81.395,181.98,81.345,81.418,81.345,81.402,190.04,False
'2018-07-03T06:47:00',81.392,81.413,81.371,81.371,166.99,81.399,81.419,81.378,81.378,113.65,False
'2018-07-03T06:48:00',81.373,81.378,81.348,81.36,172.06,81.379,81.385,81.355,81.368,101.64,False
'2018-07-03T06:49:00',81.36,81.363,81.353,81.356,73.52,81.368,81.371,81.36,81.364,78.46,False
'2018-07-03T06:50:00',81.356,81.356,81.316,81.319,105.7,81.364,81.364,81.324,81.326,131.47,False
'2018-07-03T06:51:00',81.319,81.332,81.295,81.3,135.31,81.326,81.34,81.302,81.308,130.85,True
'2018-07-03T06:52:00',81.3,81.339,81.3,81.339,101.0,81.308,81.346,81.308,81.346,91.63,False
'2018-07-03T06:53:00',81.339,81.342,81.321,81.331,96.64,81.347,81.349,81.328,81.336,109.55,False
'2018-07-03T06:54:00',81.328,81.328,81.312,81.323,66.64,81.333,81.333,81.32,81.329,74.86,False
'2018-07-03T06:55:00',81.322,81.324,81.316,81.319,70.4,81.327,81.33,81.323,81.326,69.33,False
'2018-07-03T06:56:00',81.318,81.32,81.317,81.317,35.52,81.326,81.326,81.323,81.324,20.06,True
'2018-07-03T06:57:00',81.316,81.33,81.314,81.33,74.11,81.323,81.337,81.321,81.337,46.26,True
'2018-07-03T06:58:00',81.331,81.354,81.331,81.346,78.04,81.338,81.359,81.338,81.352,59.92,True
'2018-07-03T06:59:00',81.347,81.35,81.339,81.35,58.6,81.352,81.354,81.344,81.354,74.86,False
'2018-07-03T07:00:00',81.348,81.349,81.334,81.341,101.05,81.353,81.353,81.338,81.347,113.17,False
'2018-07-03T07:01:00',81.341,81.343,81.336,81.339,78.46,81.348,81.349,81.341,81.347,66.06,False
'2018-07-03T07:02:00',81.338,81.344,81.326,81.327,107.67,81.346,81.351,81.331,81.332,89.16,False
'2018-07-03T07:03:00',81.327,81.33,81.317,81.322,99.04,81.332,81.335,81.324,81.327,51.75,False
'2018-07-03T07:04:00',81.322,81.322,81.286,81.287,119.78,81.328,81.328,81.293,81.294,91.55,True
'2018-07-03T07:05:00',81.286,81.295,81.268,81.289,111.6,81.293,81.302,81.275,81.296,126.05,True
'2018-07-03T07:06:00',81.288,81.301,81.286,81.295,147.42,81.296,81.308,81.294,81.3,135.94,False
'2018-07-03T07:07:00',81.295,81.299,81.28,81.28,108.66,81.301,81.306,81.287,81.287,64.34,True
'2018-07-03T07:08:00',81.28,81.29,81.269,81.29,89.86,81.287,81.297,81.276,81.297,56.92,True
'2018-07-03T07:09:00',81.29,81.311,81.29,81.311,100.09,81.297,81.318,81.297,81.318,110.53,True
'2018-07-03T07:10:00',81.312,81.357,81.305,81.356,142.28,81.319,81.361,81.313,81.36,131.64,False
'2018-07-03T07:11:00',81.355,81.355,81.326,81.342,109.91,81.36,81.36,81.332,81.349,104.6,True
'2018-07-03T07:12:00',81.343,81.36,81.343,81.356,118.43,81.349,81.367,81.349,81.364,105.04,False
'2018-07-03T07:13:00',81.355,81.36,81.342,81.347,126.46,81.363,81.368,81.349,81.354,142.51,True
'2018-07-03T07:14:00',81.348,81.401,81.348,81.387,114.48,81.355,81.408,81.355,81.394,144.36,False
'2018-07-03T07:15:00',81.387,81.387,81.364,81.381,148.34,81.394,81.394,81.371,81.388,114.52,False
'2018-07-03T07:16:00',81.381,81.381,81.364,81.37,109.31,81.388,81.388,81.371,81.378,90.37,False
'2018-07-03T07:17:00',81.37,81.371,81.335,81.335,132.37,81.377,81.377,81.342,81.342,103.85,True
'2018-07-03T07:18:00',81.336,81.352,81.336,81.351,109.38,81.342,81.359,81.342,81.358,66.35,True
'2018-07-03T07:19:00',81.351,81.365,81.341,81.363,93.86,81.358,81.373,81.347,81.371,69.41,False
'2018-07-03T07:20:00',81.364,81.367,81.313,81.315,160.62,81.372,81.374,81.32,81.321,152.11,False
'2018-07-03T07:21:00',81.316,81.331,81.301,81.311,152.97,81.322,81.338,81.308,81.319,130.92,True
'2018-07-03T07:22:00',81.311,81.337,81.308,81.336,114.49,81.318,81.343,81.315,81.343,120.0,True
'2018-07-03T07:23:00',81.336,81.371,81.332,81.371,86.49,81.343,81.378,81.339,81.378,131.61,False
'2018-07-03T07:24:00',81.371,81.371,81.355,81.363,71.2,81.378,81.379,81.362,81.37,101.09,False
'2018-07-03T07:25:00',81.364,81.366,81.346,81.363,107.04,81.371,81.373,81.353,81.369,98.71,True
'2018-07-03T07:26:00',81.364,81.401,81.364,81.372,125.94,81.37,81.405,81.37,81.379,168.68,True
'2018-07-03T07:27:00',81.368,81.391,81.364,81.388,103.9,81.374,81.398,81.371,81.395,131.44,True
'2018-07-03T07:28:00',81.388,81.417,81.383,81.415,128.93,81.395,81.421,81.39,81.421,126.73,True
'2018-07-03T07:29:00',81.416,81.491,81.405,81.484,134.99,81.421,81.497,81.412,81.49,179.58,True
'2018-07-03T07:30:00',81.487,81.504,81.454,81.494,215.43,81.492,81.508,81.46,81.501,203.3,True
'2018-07-03T07:31:00',81.495,81.575,81.495,81.574,239.97,81.502,81.582,81.502,81.58,277.78,False
'2018-07-03T07:32:00',81.573,81.584,81.565,81.569,247.65,81.578,81.591,81.571,81.577,276.46,True
'2018-07-03T07:33:00',81.569,81.579,81.548,81.579,241.01,81.575,81.586,81.556,81.586,259.82,True
'2018-07-03T07:34:00',81.58,81.638,81.578,81.612,216.35,81.587,81.645,81.586,81.621,294.66,False
'2018-07-03T07:35:00',81.613,81.617,81.583,81.608,250.98,81.621,81.625,81.591,81.615,204.87,True
'2018-07-03T07:36:00',81.612,81.642,81.612,81.625,204.05,81.617,81.649,81.617,81.633,180.65,True
'2018-07-03T07:37:00',81.626,81.704,81.626,81.687,241.43,81.633,81.713,81.633,81.695,287.68,False
'2018-07-03T07:38:00',81.684,81.696,81.636,81.636,268.91,81.691,81.705,81.644,81.645,211.15,False
'2018-07-03T07:39:00',81.635,81.649,81.587,81.614,266.95,81.644,81.657,81.595,81.622,243.15,True
'2018-07-03T07:40:00',81.613,81.664,81.613,81.655,143.96,81.62,81.672,81.62,81.661,193.44,False
'2018-07-03T07:41:00',81.656,81.659,81.633,81.633,155.05,81.661,81.665,81.641,81.642,181.74,True
'2018-07-03T07:42:00',81.632,81.657,81.574,81.645,220.14,81.64,81.663,81.581,81.652,269.6,False
'2018-07-03T07:43:00',81.647,81.656,81.621,81.634,156.28,81.652,81.661,81.628,81.642,109.82,True
'2018-07-03T07:44:00',81.634,81.658,81.62,81.646,172.42,81.642,81.663,81.627,81.652,184.03,True
'2018-07-03T07:45:00',81.646,81.654,81.627,81.649,193.31,81.653,81.661,81.634,81.657,202.22,False
'2018-07-03T07:46:00',81.647,81.656,81.625,81.634,149.12,81.655,81.664,81.633,81.64,138.6,False
'2018-07-03T07:47:00',81.634,81.636,81.603,81.611,183.6,81.639,81.641,81.611,81.619,168.97,True
'2018-07-03T07:48:00',81.612,81.674,81.606,81.666,178.34,81.619,81.68,81.612,81.672,211.43,False
'2018-07-03T07:49:00',81.667,81.669,81.645,81.66,193.82,81.672,81.674,81.653,81.667,212.49,False
'2018-07-03T07:50:00',81.659,81.659,81.609,81.612,234.19,81.667,81.667,81.617,81.621,262.03,False
'2018-07-03T07:51:00',81.613,81.619,81.592,81.598,234.06,81.621,81.627,81.597,81.603,168.14,False
'2018-07-03T07:52:00',81.6,81.602,81.581,81.591,180.13,81.606,81.609,81.589,81.597,186.13,True
'2018-07-03T07:53:00',81.591,81.615,81.591,81.604,140.03,81.598,81.622,81.598,81.612,132.34,True
'2018-07-03T07:54:00',81.606,81.633,81.606,81.632,194.82,81.612,81.641,81.612,81.641,183.07,True
'2018-07-03T07:55:00',81.634,81.723,81.629,81.717,256.14,81.642,81.73,81.637,81.722,215.44,False
'2018-07-03T07:56:00',81.72,81.72,81.645,81.666,250.76,81.725,81.725,81.652,81.674,261.23,False
'2018-07-03T07:57:00',81.666,81.667,81.645,81.645,146.24,81.674,81.675,81.654,81.654,134.15,True
'2018-07-03T07:58:00',81.648,81.667,81.648,81.663,124.05,81.656,81.675,81.656,81.671,102.4,False
'2018-07-03T07:59:00',81.662,81.662,81.643,81.661,138.37,81.67,81.67,81.651,81.669,142.78,False
'2018-07-03T08:00:00',81.662,81.671,81.628,81.628,113.58,81.669,81.676,81.633,81.633,144.7,True
'2018-07-03T08:01:00',81.626,81.67,81.622,81.652,219.54,81.63,81.678,81.627,81.66,157.92,False
'2018-07-03T08:02:00',81.652,81.669,81.647,81.652,159.22,81.66,81.675,81.655,81.658,174.99,True
'2018-07-03T08:03:00',81.654,81.687,81.652,81.685,116.09,81.66,81.694,81.658,81.691,184.85,True
'2018-07-03T08:04:00',81.684,81.742,81.675,81.742,149.58,81.691,81.749,81.682,81.749,218.8,False
'2018-07-03T08:05:00',81.742,81.746,81.701,81.701,145.09,81.749,81.753,81.708,81.708,148.92,False
'2018-07-03T08:06:00',81.7,81.701,81.681,81.701,131.71,81.707,81.708,81.687,81.708,84.43,False
'2018-07-03T08:07:00',81.701,81.701,81.685,81.685,141.29,81.708,81.708,81.693,81.693,74.86,True
'2018-07-03T08:08:00',81.687,81.724,81.687,81.696,182.11,81.694,81.732,81.694,81.703,189.68,True
'2018-07-03T08:09:00',81.697,81.701,81.686,81.701,153.41,81.703,81.708,81.691,81.706,170.25,True
'2018-07-03T08:10:00',81.702,81.805,81.7,81.798,195.66,81.706,81.813,81.706,81.805,273.47,False
'2018-07-03T08:11:00',81.797,81.797,81.731,81.767,253.04,81.805,81.805,81.739,81.774,223.8,True
'2018-07-03T08:12:00',81.768,81.782,81.766,81.776,156.84,81.775,81.79,81.772,81.783,196.36,True
'2018-07-03T08:13:00',81.776,81.798,81.766,81.782,201.21,81.782,81.804,81.773,81.79,156.89,False
'2018-07-03T08:14:00',81.782,81.788,81.75,81.753,193.75,81.79,81.796,81.758,81.76,188.72,True
'2018-07-03T08:15:00',81.753,81.815,81.749,81.792,218.46,81.76,81.823,81.756,81.8,219.55,True
'2018-07-03T08:16:00',81.794,81.815,81.789,81.812,171.02,81.8,81.822,81.795,81.819,160.05,False
'2018-07-03T08:17:00',81.812,81.812,81.795,81.804,217.78,81.82,81.82,81.801,81.811,226.81,True
'2018-07-03T08:18:00',81.802,81.831,81.788,81.82,150.07,81.808,81.838,81.796,81.828,145.3,False
'2018-07-03T08:19:00',81.825,81.838,81.811,81.818,247.38,81.831,81.845,81.818,81.825,205.08,True
'2018-07-03T08:20:00',81.816,81.836,81.813,81.825,134.99,81.823,81.842,81.819,81.832,116.13,False
'2018-07-03T08:21:00',81.825,81.832,81.803,81.803,120.64,81.831,81.839,81.81,81.81,133.73,False
'2018-07-03T08:22:00',81.803,81.804,81.785,81.792,156.44,81.811,81.811,81.793,81.799,177.7,False
'2018-07-03T08:23:00',81.792,81.809,81.789,81.792,161.51,81.799,81.816,81.797,81.799,157.74,False
'2018-07-03T08:24:00',81.793,81.807,81.791,81.791,137.87,81.8,81.814,81.797,81.797,146.21,True
'2018-07-03T08:25:00',81.791,81.802,81.784,81.794,181.09,81.799,81.809,81.791,81.801,135.88,True
'2018-07-03T08:26:00',81.796,81.801,81.793,81.799,96.42,81.801,81.807,81.798,81.803,84.62,False
'2018-07-03T08:27:00',81.798,81.803,81.789,81.798,162.82,81.804,81.807,81.793,81.804,154.34,True
'2018-07-03T08:28:00',81.798,81.806,81.784,81.802,142.18,81.804,81.812,81.79,81.81,139.34,True
'2018-07-03T08:29:00',81.802,81.836,81.797,81.824,187.56,81.81,81.844,81.805,81.832,189.18,False
'2018-07-03T08:30:00',81.825,81.835,81.795,81.8,131.0,81.832,81.842,81.801,81.807,170.95,True
'2018-07-03T08:31:00',81.8,81.827,81.8,81.822,159.63,81.806,81.834,81.806,81.829,184.89,True
'2018-07-03T08:32:00',81.822,81.841,81.82,81.831,144.43,81.829,81.846,81.827,81.837,168.93,True
'2018-07-03T08:33:00',81.832,81.852,81.832,81.845,134.43,81.838,81.856,81.837,81.851,152.01,False
'2018-07-03T08:34:00',81.845,81.847,81.832,81.836,112.69,81.851,81.854,81.838,81.843,159.37,True
'2018-07-03T08:35:00',81.838,81.874,81.831,81.874,142.94,81.844,81.879,81.837,81.879,159.12,False
'2018-07-03T08:36:00',81.873,81.876,81.854,81.866,169.28,81.879,81.882,81.86,81.872,187.95,True
'2018-07-03T08:37:00',81.866,81.885,81.866,81.875,91.83,81.872,81.89,81.872,81.881,115.75,False
'2018-07-03T08:38:00',81.874,81.882,81.862,81.873,127.61,81.881,81.888,81.868,81.879,134.22,False
'2018-07-03T08:39:00',81.87,81.875,81.855,81.867,106.98,81.876,81.88,81.861,81.873,155.89,True
'2018-07-03T08:40:00',81.869,81.889,81.869,81.878,153.43,81.873,81.895,81.873,81.884,146.43,True
'2018-07-03T08:41:00',81.88,81.89,81.875,81.888,164.23,81.886,81.896,81.88,81.894,153.38,False
'2018-07-03T08:42:00',81.888,81.889,81.862,81.868,123.03,81.894,81.895,81.869,81.875,145.76,False
'2018-07-03T08:43:00',81.868,81.868,81.834,81.834,111.74,81.874,81.874,81.84,81.84,127.44,True
'2018-07-03T08:44:00',81.833,81.866,81.831,81.847,143.52,81.84,81.871,81.836,81.852,165.42,True
'2018-07-03T08:45:00',81.848,81.86,81.847,81.847,95.88,81.854,81.865,81.852,81.853,144.79,False
'2018-07-03T08:46:00',81.846,81.849,81.836,81.838,119.54,81.852,81.855,81.843,81.844,138.79,False
'2018-07-03T08:47:00',81.838,81.839,81.819,81.836,125.69,81.843,81.845,81.825,81.841,156.0,True
'2018-07-03T08:48:00',81.836,81.85,81.836,81.84,128.42,81.842,81.856,81.842,81.846,127.11,True
'2018-07-03T08:49:00',81.841,81.869,81.841,81.863,133.98,81.847,81.875,81.847,81.869,195.23,True
'2018-07-03T08:50:00',81.863,81.895,81.856,81.894,147.76,81.869,81.9,81.863,81.899,183.1,False
'2018-07-03T08:51:00',81.891,81.897,81.864,81.867,117.5,81.897,81.903,81.871,81.873,126.55,True
'2018-07-03T08:52:00',81.866,81.872,81.862,81.868,100.21,81.873,81.878,81.869,81.875,94.69,True
'2018-07-03T08:53:00',81.87,81.909,81.868,81.901,105.3,81.876,81.914,81.875,81.907,142.08,True
'2018-07-03T08:54:00',81.903,81.908,81.889,81.902,116.17,81.907,81.914,81.894,81.909,151.23,True
'2018-07-03T08:55:00',81.902,81.905,81.876,81.905,170.49,81.908,81.909,81.883,81.909,185.74,False
'2018-07-03T08:56:00',81.906,81.933,81.898,81.904,206.86,81.912,81.938,81.903,81.909,216.05,False
'2018-07-03T08:57:00',81.904,81.914,81.887,81.899,131.21,81.908,81.92,81.892,81.904,189.43,True
'2018-07-03T08:58:00',81.901,81.961,81.894,81.958,169.04,81.907,81.967,81.898,81.964,235.5,False
'2018-07-03T08:59:00',81.954,81.956,81.934,81.936,164.49,81.96,81.962,81.94,81.942,158.24,True
'2018-07-03T09:00:00',81.936,81.948,81.902,81.947,299.96,81.943,81.955,81.907,81.954,303.8,True
'2018-07-03T09:01:00',81.949,81.959,81.939,81.956,198.11,81.955,81.965,81.945,81.961,209.92,False
'2018-07-03T09:02:00',81.955,81.962,81.943,81.951,189.14,81.96,81.966,81.947,81.956,163.18,True
'2018-07-03T09:03:00',81.951,81.977,81.951,81.969,191.49,81.956,81.983,81.956,81.975,150.24,True
'2018-07-03T09:04:00',81.969,81.988,81.965,81.975,168.38,81.974,81.992,81.971,81.98,223.1,True
'2018-07-03T09:05:00',81.976,82.012,81.976,81.995,229.5,81.981,82.018,81.981,82.002,259.19,False
'2018-07-03T09:06:00',81.997,81.997,81.964,81.975,184.25,82.003,82.003,81.971,81.982,163.44,True
'2018-07-03T09:07:00',81.977,81.995,81.963,81.99,243.72,81.983,82.0,81.969,81.997,236.79,False
'2018-07-03T09:08:00',81.99,81.99,81.956,81.963,211.93,81.995,81.995,81.96,81.968,177.1,False
'2018-07-03T09:09:00',81.967,81.977,81.952,81.956,256.61,81.971,81.981,81.958,81.961,244.8,False
'2018-07-03T09:10:00',81.955,81.961,81.935,81.937,175.93,81.961,81.966,81.94,81.941,159.87,True
'2018-07-03T09:11:00',81.938,81.951,81.935,81.943,186.24,81.942,81.956,81.939,81.947,232.36,False
'2018-07-03T09:12:00',81.943,81.957,81.939,81.94,161.07,81.947,81.963,81.944,81.946,169.65,False
'2018-07-03T09:13:00',81.942,81.943,81.912,81.921,127.77,81.946,81.949,81.918,81.926,163.9,True
'2018-07-03T09:14:00',81.922,81.926,81.911,81.925,172.79,81.928,81.931,81.917,81.931,151.08,True
'2018-07-03T09:15:00',81.926,81.971,81.926,81.949,184.7,81.932,81.976,81.932,81.955,195.11,False
'2018-07-03T09:16:00',81.952,81.958,81.933,81.946,176.04,81.958,81.965,81.939,81.952,195.47,False
'2018-07-03T09:17:00',81.946,81.958,81.924,81.924,177.61,81.952,81.965,81.93,81.93,198.87,False
'2018-07-03T09:18:00',81.922,81.925,81.905,81.922,151.89,81.927,81.93,81.91,81.928,189.36,False
'2018-07-03T09:19:00',81.922,81.932,81.914,81.922,104.12,81.926,81.937,81.918,81.926,148.14,True
'2018-07-03T09:20:00',81.924,81.928,81.911,81.922,151.38,81.929,81.932,81.916,81.928,165.03,True
'2018-07-03T09:21:00',81.922,81.938,81.922,81.925,140.82,81.928,81.944,81.928,81.93,118.48,False
'2018-07-03T09:22:00',81.925,81.925,81.904,81.904,117.66,81.931,81.931,81.909,81.909,118.5,False
'2018-07-03T09:23:00',81.904,81.91,81.891,81.901,130.04,81.91,81.916,81.897,81.906,183.72,False
'2018-07-03T09:24:00',81.902,81.902,81.871,81.874,139.56,81.907,81.907,81.878,81.88,148.56,False
'2018-07-03T09:25:00',81.874,81.881,81.852,81.862,152.15,81.88,81.887,81.859,81.868,201.65,False
'2018-07-03T09:26:00',81.864,81.868,81.83,81.844,138.08,81.87,81.874,81.836,81.849,166.92,False
'2018-07-03T09:27:00',81.843,81.843,81.816,81.826,173.05,81.848,81.848,81.822,81.831,138.56,False
'2018-07-03T09:28:00',81.827,81.842,81.815,81.815,155.22,81.832,81.848,81.819,81.819,153.11,True
'2018-07-03T09:29:00',81.814,81.825,81.807,81.825,168.01,81.819,81.831,81.812,81.831,123.95,True
'2018-07-03T09:30:00',81.825,81.837,81.802,81.826,153.39,81.831,81.841,81.807,81.831,189.69,True
'2018-07-03T09:31:00',81.826,81.858,81.821,81.84,132.21,81.832,81.863,81.826,81.846,169.83,False
'2018-07-03T09:32:00',81.839,81.84,81.822,81.827,171.89,81.843,81.846,81.828,81.833,151.93,True
'2018-07-03T09:33:00',81.827,81.838,81.806,81.829,219.63,81.831,81.843,81.812,81.834,182.81,True
'2018-07-03T09:34:00',81.83,81.853,81.828,81.849,165.46,81.836,81.857,81.834,81.853,142.37,True
'2018-07-03T09:35:00',81.85,81.878,81.85,81.857,142.86,81.855,81.882,81.854,81.862,166.95,True
'2018-07-03T09:36:00',81.856,81.871,81.842,81.864,147.6,81.862,81.877,81.847,81.87,165.76,True
'2018-07-03T09:37:00',81.864,81.883,81.852,81.883,204.68,81.87,81.887,81.858,81.887,175.92,False
'2018-07-03T09:38:00',81.885,81.888,81.868,81.869,137.12,81.889,81.894,81.873,81.875,175.83,True
'2018-07-03T09:39:00',81.874,81.885,81.865,81.871,173.98,81.878,81.891,81.871,81.877,203.15,True
'2018-07-03T09:40:00',81.872,81.894,81.871,81.875,192.83,81.878,81.899,81.877,81.881,205.18,False
'2018-07-03T09:41:00',81.876,81.885,81.86,81.865,185.88,81.882,81.891,81.865,81.87,181.33,True
'2018-07-03T09:42:00',81.865,81.888,81.864,81.879,158.87,81.87,81.894,81.87,81.885,165.51,True
'2018-07-03T09:43:00',81.88,81.9,81.874,81.88,138.27,81.885,81.905,81.88,81.886,181.78,True
'2018-07-03T09:44:00',81.881,81.9,81.881,81.894,126.08,81.887,81.904,81.887,81.9,157.44,False
'2018-07-03T09:45:00',81.894,81.894,81.872,81.876,143.48,81.899,81.899,81.879,81.882,178.6,False
'2018-07-03T09:46:00',81.878,81.885,81.864,81.868,101.52,81.883,81.891,81.87,81.873,123.84,True
'2018-07-03T09:47:00',81.87,81.886,81.869,81.875,135.1,81.875,81.892,81.875,81.882,144.55,True
'2018-07-03T09:48:00',81.876,81.886,81.874,81.88,101.47,81.882,81.89,81.88,81.886,120.61,True
'2018-07-03T09:49:00',81.878,81.929,81.875,81.917,214.13,81.884,81.935,81.881,81.922,196.62,True
'2018-07-03T09:50:00',81.921,81.937,81.918,81.935,152.85,81.925,81.943,81.923,81.941,175.3,False
'2018-07-03T09:51:00',81.938,81.944,81.887,81.889,198.24,81.943,81.949,81.892,81.895,179.95,True
'2018-07-03T09:52:00',81.889,81.954,81.887,81.939,169.24,81.895,81.958,81.892,81.945,173.82,False
'2018-07-03T09:53:00',81.939,81.942,81.915,81.916,154.85,81.946,81.948,81.921,81.922,162.5,False
'2018-07-03T09:54:00',81.916,81.919,81.892,81.893,155.97,81.922,81.925,81.899,81.899,126.71,True
'2018-07-03T09:55:00',81.894,81.936,81.893,81.935,152.92,81.899,81.942,81.899,81.942,134.64,True
'2018-07-03T09:56:00',81.935,81.961,81.925,81.951,191.26,81.941,81.967,81.931,81.957,182.95,True
'2018-07-03T09:57:00',81.952,81.979,81.952,81.971,178.24,81.959,81.985,81.959,81.977,183.81,False
'2018-07-03T09:58:00',81.971,81.972,81.946,81.963,234.58,81.976,81.978,81.952,81.968,142.25,True
'2018-07-03T09:59:00',81.963,81.976,81.957,81.973,225.52,81.969,81.982,81.961,81.978,154.93,True
'2018-07-03T10:00:00',81.972,82.009,81.971,81.974,252.98,81.976,82.015,81.976,81.979,212.54,False
'2018-07-03T10:01:00',81.973,81.98,81.966,81.966,139.3,81.979,81.985,81.972,81.972,140.42,True
'2018-07-03T10:02:00',81.965,81.972,81.957,81.969,161.93,81.971,81.978,81.961,81.974,118.05,True
'2018-07-03T10:03:00',81.966,81.996,81.966,81.973,155.46,81.971,82.001,81.971,81.979,132.27,False
'2018-07-03T10:04:00',81.973,81.976,81.946,81.97,165.38,81.978,81.98,81.951,81.977,125.18,True
'2018-07-03T10:05:00',81.97,81.983,81.958,81.982,179.4,81.977,81.989,81.963,81.988,161.92,True
'2018-07-03T10:06:00',81.984,81.991,81.971,81.991,144.08,81.988,81.995,81.976,81.995,139.9,False
'2018-07-03T10:07:00',81.99,81.991,81.974,81.982,156.71,81.995,81.996,81.98,81.988,111.28,False
'2018-07-03T10:08:00',81.978,81.978,81.955,81.965,135.3,81.984,81.984,81.961,81.971,137.9,False
'2018-07-03T10:09:00',81.965,81.965,81.935,81.937,177.69,81.971,81.971,81.941,81.943,142.79,False
'2018-07-03T10:10:00',81.937,81.937,81.92,81.928,207.55,81.943,81.943,81.926,81.934,153.25,True
'2018-07-03T10:11:00',81.928,81.939,81.916,81.938,132.44,81.934,81.945,81.922,81.943,124.25,False
'2018-07-03T10:12:00',81.938,81.939,81.9,81.912,150.06,81.944,81.945,81.905,81.919,101.82,True
'2018-07-03T10:13:00',81.913,81.92,81.91,81.918,149.43,81.919,81.926,81.914,81.922,107.36,True
'2018-07-03T10:14:00',81.918,81.953,81.916,81.937,121.55,81.922,81.959,81.921,81.941,154.73,False
'2018-07-03T10:15:00',81.937,81.937,81.91,81.91,160.64,81.942,81.942,81.914,81.916,151.54,True
'2018-07-03T10:16:00',81.91,81.922,81.91,81.922,94.99,81.916,81.928,81.916,81.928,128.96,True
'2018-07-03T10:17:00',81.924,81.965,81.924,81.963,88.52,81.928,81.969,81.928,81.967,128.6,False
'2018-07-03T10:18:00',81.964,81.969,81.951,81.953,145.6,81.97,81.974,81.957,81.958,198.05,False
'2018-07-03T10:19:00',81.953,81.953,81.931,81.947,146.99,81.959,81.959,81.937,81.954,167.2,False
'2018-07-03T10:20:00',81.947,81.953,81.932,81.942,154.81,81.951,81.96,81.939,81.948,180.18,False
'2018-07-03T10:21:00',81.942,81.944,81.908,81.933,179.9,81.948,81.95,81.913,81.94,178.57,False
'2018-07-03T10:22:00',81.933,81.946,81.916,81.917,110.06,81.939,81.952,81.92,81.922,117.34,False
'2018-07-03T10:23:00',81.918,81.918,81.891,81.909,153.52,81.923,81.925,81.899,81.915,83.05,True
'2018-07-03T10:24:00',81.909,81.912,81.892,81.912,131.06,81.913,81.918,81.896,81.918,131.36,True
'2018-07-03T10:25:00',81.914,81.93,81.896,81.93,191.88,81.92,81.936,81.902,81.936,181.97,False
'2018-07-03T10:26:00',81.931,81.938,81.907,81.907,180.66,81.937,81.944,81.913,81.913,158.21,False
'2018-07-03T10:27:00',81.907,81.911,81.899,81.907,132.29,81.913,81.918,81.906,81.913,119.34,True
'2018-07-03T10:28:00',81.907,81.94,81.906,81.937,124.96,81.913,81.946,81.912,81.944,111.13,False
'2018-07-03T10:29:00',81.937,81.94,81.929,81.932,146.07,81.943,81.946,81.936,81.938,104.81,False
'2018-07-03T10:30:00',81.934,81.943,81.915,81.915,159.09,81.94,81.948,81.922,81.922,133.86,False
'2018-07-03T10:31:00',81.914,81.922,81.912,81.916,90.92,81.92,81.927,81.915,81.92,109.26,True
'2018-07-03T10:32:00',81.916,81.949,81.912,81.936,158.18,81.92,81.953,81.918,81.942,157.76,False
'2018-07-03T10:33:00',81.936,81.941,81.922,81.934,147.93,81.942,81.946,81.927,81.94,157.1,True
'2018-07-03T10:34:00',81.934,81.998,81.925,81.973,252.68,81.94,82.004,81.93,81.979,228.37,True
'2018-07-03T10:35:00',81.973,81.999,81.973,81.999,184.39,81.98,82.004,81.979,82.004,212.3,False
'2018-07-03T10:36:00',81.998,81.998,81.977,81.98,174.75,82.002,82.003,81.983,81.985,144.96,True
'2018-07-03T10:37:00',81.979,81.985,81.975,81.981,169.87,81.985,81.991,81.981,81.987,134.04,False
'2018-07-03T10:38:00',81.98,81.985,81.975,81.976,140.76,81.987,81.992,81.982,81.983,155.83,True
'2018-07-03T10:39:00',81.976,81.996,81.971,81.992,186.19,81.983,82.003,81.978,81.996,181.56,True
'2018-07-03T10:40:00',81.994,82.006,81.99,81.993,120.58,81.999,82.012,81.996,82.0,105.03,True
'2018-07-03T10:41:00',81.993,82.007,81.991,82.001,208.45,82.0,82.014,81.997,82.006,167.57,False
'2018-07-03T10:42:00',82.003,82.005,81.987,81.991,147.68,82.007,82.01,81.992,81.998,129.8,False
'2018-07-03T10:43:00',81.989,81.99,81.969,81.98,156.68,81.995,81.995,81.974,81.984,94.63,True
'2018-07-03T10:44:00',81.979,81.987,81.977,81.985,94.15,81.983,81.994,81.982,81.99,89.13,True
'2018-07-03T10:45:00',81.985,81.999,81.975,81.988,114.52,81.99,82.004,81.981,81.992,135.54,True
'2018-07-03T10:46:00',81.989,82.01,81.981,82.01,130.15,81.994,82.016,81.986,82.016,145.16,True
'2018-07-03T10:47:00',82.01,82.022,82.007,82.014,139.57,82.017,82.026,82.012,82.019,155.9,False
'2018-07-03T10:48:00',82.013,82.023,82.01,82.012,136.85,82.018,82.027,82.016,82.018,133.17,False
'2018-07-03T10:49:00',82.011,82.015,82.006,82.007,84.86,82.018,82.02,82.012,82.012,129.09,False
'2018-07-03T10:50:00',82.008,82.01,81.992,82.001,116.65,82.012,82.015,81.996,82.007,147.12,True
'2018-07-03T10:51:00',82.001,82.025,81.998,82.004,220.63,82.007,82.031,82.004,82.01,192.02,False
'2018-07-03T10:52:00',82.003,82.005,81.991,82.0,111.49,82.01,82.01,81.996,82.006,90.03,True
'2018-07-03T10:53:00',82.0,82.007,81.995,82.005,124.44,82.007,82.012,82.002,82.011,108.41,True
'2018-07-03T10:54:00',82.004,82.019,82.002,82.019,135.79,82.01,82.026,82.006,82.026,141.49,False
'2018-07-03T10:55:00',82.02,82.02,81.995,81.998,160.34,82.026,82.026,82.002,82.004,142.06,False
'2018-07-03T10:56:00',81.997,82.011,81.988,81.997,144.35,82.004,82.016,81.995,82.003,159.53,True
'2018-07-03T10:57:00',81.998,82.059,81.998,82.056,157.82,82.003,82.065,82.003,82.063,164.59,False
'2018-07-03T10:58:00',82.056,82.056,82.022,82.027,118.6,82.062,82.062,82.028,82.032,129.66,False
'2018-07-03T10:59:00',82.027,82.029,82.007,82.007,152.44,82.032,82.035,82.015,82.015,159.93,False
'2018-07-03T11:00:00',82.007,82.015,82.004,82.006,100.49,82.016,82.022,82.011,82.012,106.34,False
'2018-07-03T11:01:00',82.006,82.01,81.98,81.98,140.96,82.013,82.018,81.986,81.986,138.59,False
'2018-07-03T11:02:00',81.982,81.994,81.974,81.974,156.69,81.987,82.0,81.98,81.98,153.31,False
'2018-07-03T11:03:00',81.973,81.975,81.95,81.956,125.63,81.98,81.981,81.955,81.962,121.09,True
'2018-07-03T11:04:00',81.962,81.973,81.957,81.957,165.54,81.967,81.977,81.962,81.962,95.17,True
'2018-07-03T11:05:00',81.956,81.965,81.949,81.965,115.69,81.961,81.969,81.953,81.969,68.91,False
'2018-07-03T11:06:00',81.965,81.97,81.956,81.957,132.17,81.969,81.976,81.962,81.964,119.6,True
'2018-07-03T11:07:00',81.958,81.975,81.95,81.968,155.5,81.964,81.981,81.956,81.973,198.84,False
'2018-07-03T11:08:00',81.968,81.97,81.958,81.961,75.2,81.972,81.973,81.964,81.966,58.07,False
'2018-07-03T11:09:00',81.961,81.967,81.95,81.953,109.74,81.965,81.971,81.956,81.958,96.57,False
'2018-07-03T11:10:00',81.953,81.953,81.937,81.937,104.1,81.959,81.959,81.942,81.942,88.72,True
'2018-07-03T11:11:00',81.937,81.975,81.935,81.972,152.22,81.943,81.982,81.941,81.977,122.6,True
'2018-07-03T11:12:00',81.969,81.999,81.962,81.989,150.67,81.976,82.004,81.968,81.993,143.93,True
'2018-07-03T11:13:00',81.987,82.002,81.986,82.001,134.27,81.991,82.007,81.99,82.006,124.02,True
'2018-07-03T11:14:00',82.001,82.01,81.999,82.01,92.02,82.006,82.015,82.004,82.015,133.1,False
'2018-07-03T11:15:00',82.011,82.013,81.992,81.992,156.85,82.017,82.019,81.998,81.998,148.78,True
'2018-07-03T11:16:00',81.992,82.002,81.991,81.994,149.86,81.998,82.009,81.997,82.0,170.2,True
'2018-07-03T11:17:00',81.994,82.016,81.985,82.012,114.47,82.0,82.02,81.991,82.016,145.9,True
'2018-07-03T11:18:00',82.011,82.037,82.01,82.021,124.79,82.016,82.043,82.015,82.027,140.75,True
'2018-07-03T11:19:00',82.02,82.031,82.014,82.027,119.9,82.026,82.038,82.02,82.033,159.72,False
'2018-07-03T11:20:00',82.027,82.032,82.017,82.026,196.08,82.033,82.037,82.024,82.032,211.94,True
'2018-07-03T11:21:00',82.028,82.032,82.02,82.027,110.72,82.034,82.038,82.027,82.033,155.66,True
'2018-07-03T11:22:00',82.027,82.045,82.025,82.044,108.94,82.033,82.052,82.031,82.05,123.84,False
'2018-07-03T11:23:00',82.044,82.047,82.022,82.022,160.77,82.05,82.053,82.027,82.027,149.59,True
'2018-07-03T11:24:00',82.021,82.023,82.009,82.023,93.7,82.027,82.029,82.014,82.029,82.94,False
'2018-07-03T11:25:00',82.022,82.025,82.013,82.014,97.58,82.028,82.031,82.018,82.019,100.47,True
'2018-07-03T11:26:00',82.016,82.038,82.016,82.034,90.2,82.022,82.044,82.022,82.041,97.98,False
'2018-07-03T11:27:00',82.035,82.035,82.021,82.021,85.58,82.041,82.041,82.026,82.026,89.67,False
'2018-07-03T11:28:00',82.02,82.022,81.994,81.995,151.68,82.025,82.028,82.001,82.001,160.29,False
'2018-07-03T11:29:00',81.995,82.0,81.986,81.99,110.02,82.001,82.005,81.992,81.997,131.17,True
'2018-07-03T11:30:00',81.991,81.997,81.982,81.996,82.66,81.997,82.002,81.988,82.002,92.77,False
'2018-07-03T11:31:00',81.997,82.012,81.993,81.995,121.96,82.002,82.017,81.999,82.002,111.84,True
'2018-07-03T11:32:00',81.995,81.999,81.988,81.997,106.14,82.002,82.005,81.992,82.002,76.36,True
'2018-07-03T11:33:00',81.997,82.017,81.991,82.006,148.11,82.002,82.023,81.996,82.013,149.93,False
'2018-07-03T11:34:00',82.006,82.009,81.999,82.001,107.87,82.012,82.015,82.004,82.007,111.98,False
'2018-07-03T11:35:00',82.0,82.001,81.991,82.001,74.05,82.005,82.006,81.997,82.006,112.23,True
'2018-07-03T11:36:00',82.001,82.015,82.001,82.013,48.55,82.006,82.019,82.005,82.018,64.9,False
'2018-07-03T11:37:00',82.014,82.014,82.001,82.002,87.91,82.018,82.019,82.006,82.008,99.9,False
'2018-07-03T11:38:00',82.002,82.005,81.995,81.998,87.37,82.007,82.01,82.0,82.004,115.53,False
'2018-07-03T11:39:00',81.998,82.008,81.988,81.988,72.83,82.004,82.013,81.992,81.992,91.73,True
'2018-07-03T11:40:00',81.988,82.008,81.988,81.999,106.86,81.993,82.013,81.993,82.006,106.72,True
'2018-07-03T11:41:00',81.999,82.001,81.987,82.0,140.97,82.005,82.006,81.993,82.005,171.4,True
'2018-07-03T11:42:00',82.0,82.016,81.998,82.005,142.23,82.006,82.022,82.004,82.01,183.74,False
'2018-07-03T11:43:00',82.004,82.006,81.993,81.996,69.67,82.01,82.012,81.998,82.002,104.26,True
'2018-07-03T11:44:00',81.995,82.006,81.993,82.006,91.18,82.001,82.012,81.998,82.012,99.7,True
'2018-07-03T11:45:00',82.007,82.016,82.001,82.016,88.94,82.011,82.022,82.007,82.022,91.9,True
'2018-07-03T11:46:00',82.016,82.032,82.015,82.031,80.23,82.022,82.037,82.02,82.037,86.73,True
'2018-07-03T11:47:00',82.03,82.041,82.03,82.041,120.01,82.036,82.048,82.036,82.047,114.73,False
'2018-07-03T11:48:00',82.04,82.044,82.03,82.04,145.31,82.045,82.05,82.036,82.046,128.36,False
'2018-07-03T11:49:00',82.04,82.046,82.026,82.032,112.1,82.047,82.051,82.031,82.037,124.93,True
'2018-07-03T11:50:00',82.031,82.039,82.029,82.035,84.99,82.037,82.044,82.034,82.04,68.45,False
'2018-07-03T11:51:00',82.035,82.036,82.027,82.027,68.92,82.039,82.041,82.032,82.032,33.75,False
'2018-07-03T11:52:00',82.025,82.038,82.021,82.023,100.04,82.029,82.043,82.025,82.028,73.52,False
'2018-07-03T11:53:00',82.023,82.024,82.014,82.022,122.24,82.029,82.03,82.02,82.028,120.4,True
'2018-07-03T11:54:00',82.021,82.034,82.014,82.03,121.48,82.027,82.039,82.021,82.037,123.69,True
'2018-07-03T11:55:00',82.03,82.043,82.03,82.037,109.27,82.036,82.049,82.036,82.043,112.98,False
'2018-07-03T11:56:00',82.037,82.039,82.01,82.015,119.16,82.043,82.044,82.016,82.021,138.6,False
'2018-07-03T11:57:00',82.015,82.015,82.002,82.006,107.95,82.019,82.02,82.008,82.011,128.22,True
'2018-07-03T11:58:00',82.006,82.038,82.006,82.038,81.31,82.011,82.042,82.011,82.042,90.49,False
'2018-07-03T11:59:00',82.037,82.041,82.026,82.03,52.9,82.042,82.045,82.031,82.034,94.31,True
'2018-07-03T12:00:00',82.03,82.057,82.03,82.052,137.39,82.035,82.062,82.035,82.056,150.22,True
'2018-07-03T12:01:00',82.052,82.058,82.05,82.058,62.37,82.057,82.063,82.056,82.063,74.12,False
'2018-07-03T12:02:00',82.057,82.061,82.042,82.053,100.52,82.064,82.066,82.047,82.058,104.64,False
'2018-07-03T12:03:00',82.052,82.054,82.047,82.052,87.67,82.057,82.06,82.052,82.057,108.76,False
'2018-07-03T12:04:00',82.052,82.052,82.04,82.047,120.99,82.057,82.057,82.046,82.053,142.52,True
'2018-07-03T12:05:00',82.048,82.057,82.046,82.054,76.41,82.053,82.062,82.05,82.06,110.7,True
'2018-07-03T12:06:00',82.052,82.075,82.052,82.073,121.4,82.058,82.08,82.057,82.079,182.13,False
'2018-07-03T12:07:00',82.07,82.075,82.066,82.068,109.13,82.076,82.081,82.073,82.073,114.46,False
'2018-07-03T12:08:00',82.067,82.067,82.061,82.063,64.81,82.073,82.073,82.067,82.069,73.15,False
'2018-07-03T12:09:00',82.063,82.075,82.057,82.057,116.15,82.068,82.082,82.062,82.062,107.16,False
'2018-07-03T12:10:00',82.057,82.062,82.05,82.05,71.09,82.062,82.068,82.055,82.055,69.02,True
'2018-07-03T12:11:00',82.05,82.055,82.047,82.05,79.65,82.055,82.062,82.051,82.056,75.42,False
'2018-07-03T12:12:00',82.05,82.051,82.031,82.033,137.54,82.056,82.058,82.037,82.038,133.17,False
'2018-07-03T12:13:00',82.033,82.034,82.027,82.029,70.18,82.039,82.04,82.033,82.035,47.77,False
'2018-07-03T12:14:00',82.03,82.042,82.02,82.023,100.14,82.036,82.047,82.026,82.029,115.05,False
'2018-07-03T12:15:00',82.026,82.028,82.014,82.014,56.06,82.032,82.035,82.02,82.02,102.55,True
'2018-07-03T12:16:00',82.016,82.041,82.016,82.032,87.18,82.022,82.046,82.022,82.039,122.83,True
'2018-07-03T12:17:00',82.032,82.038,82.03,82.033,93.38,82.039,82.043,82.035,82.039,88.91,False
'2018-07-03T12:18:00',82.034,82.043,82.027,82.031,135.68,82.039,82.048,82.033,82.038,104.99,False
'2018-07-03T12:19:00',82.031,82.037,82.024,82.024,104.66,82.037,82.043,82.03,82.031,101.2,False
'2018-07-03T12:20:00',82.024,82.024,82.013,82.014,99.7,82.031,82.031,82.017,82.02,99.98,False
'2018-07-03T12:21:00',82.014,82.015,82.001,82.009,96.18,82.02,82.02,82.007,82.015,96.27,False
'2018-07-03T12:22:00',82.007,82.008,81.994,81.994,58.01,82.013,82.013,81.999,81.999,49.31,False
'2018-07-03T12:23:00',81.993,81.993,81.98,81.98,73.03,81.999,81.999,81.986,81.986,66.73,True
'2018-07-03T12:24:00',81.98,81.986,81.98,81.981,77.4,81.986,81.992,81.986,81.987,81.97,False
'2018-07-03T12:25:00',81.981,81.987,81.973,81.981,104.7,81.987,81.993,81.98,81.987,116.53,True
'2018-07-03T12:26:00',81.981,81.991,81.978,81.991,122.22,81.987,81.997,81.984,81.997,125.48,False
'2018-07-03T12:27:00',81.99,81.994,81.985,81.986,74.13,81.997,82.0,81.991,81.992,93.88,True
'2018-07-03T12:28:00',81.986,81.995,81.983,81.992,107.92,81.992,82.001,81.987,81.996,148.82,True
'2018-07-03T12:29:00',81.991,82.001,81.985,81.999,82.72,81.997,82.007,81.991,82.005,142.04,False
'2018-07-03T12:30:00',82.0,82.0,81.972,81.972,128.14,82.005,82.005,81.977,81.977,131.59,False
'2018-07-03T12:31:00',81.97,81.975,81.964,81.965,121.22,81.975,81.982,81.97,81.972,124.49,False
'2018-07-03T12:32:00',81.965,81.965,81.956,81.961,77.37,81.971,81.971,81.962,81.968,100.62,False
'2018-07-03T12:33:00',81.961,81.962,81.956,81.961,59.12,81.968,81.968,81.96,81.967,82.18,True
'2018-07-03T12:34:00',81.962,81.97,81.96,81.966,88.84,81.967,81.974,81.966,81.972,118.16,False
'2018-07-03T12:35:00',81.966,81.968,81.959,81.963,42.77,81.971,81.973,81.965,81.968,57.2,True
'2018-07-03T12:36:00',81.962,81.973,81.96,81.968,62.0,81.968,81.978,81.965,81.974,84.0,False
'2018-07-03T12:37:00',81.967,81.97,81.961,81.968,42.19,81.973,81.976,81.967,81.974,69.64,True
'2018-07-03T12:38:00',81.969,81.984,81.969,81.979,93.59,81.974,81.989,81.974,81.984,124.32,False
'2018-07-03T12:39:00',81.977,81.978,81.962,81.962,95.04,81.983,81.983,81.968,81.968,111.02,True
'2018-07-03T12:40:00',81.963,81.983,81.963,81.982,107.75,81.968,81.988,81.968,81.988,133.02,True
'2018-07-03T12:41:00',81.982,81.989,81.981,81.986,91.7,81.988,81.995,81.987,81.992,99.99,True
'2018-07-03T12:42:00',81.987,81.992,81.986,81.99,85.21,81.993,81.997,81.993,81.997,66.25,False
'2018-07-03T12:43:00',81.99,81.996,81.987,81.987,81.03,81.997,82.003,81.992,81.992,92.4,False
'2018-07-03T12:44:00',81.987,81.989,81.977,81.982,97.23,81.992,81.994,81.983,81.988,74.19,True
'2018-07-03T12:45:00',81.983,81.994,81.983,81.986,97.73,81.989,82.0,81.987,81.99,72.59,False
'2018-07-03T12:46:00',81.984,81.984,81.967,81.973,47.8,81.989,81.989,81.972,81.98,39.65,True
'2018-07-03T12:47:00',81.973,81.982,81.967,81.974,123.08,81.98,81.988,81.974,81.981,132.18,False
'2018-07-03T12:48:00',81.974,81.976,81.965,81.965,108.8,81.981,81.982,81.971,81.971,131.69,False
'2018-07-03T12:49:00',81.964,81.973,81.962,81.962,66.1,81.97,81.98,81.968,81.969,75.84,False
'2018-07-03T12:50:00',81.962,81.962,81.954,81.954,29.53,81.969,81.969,81.959,81.959,23.8,True
'2018-07-03T12:51:00',81.953,81.957,81.951,81.956,42.0,81.958,81.963,81.956,81.962,39.54,True
'2018-07-03T12:52:00',81.955,81.963,81.951,81.962,78.23,81.961,81.969,81.958,81.968,42.94,False
'2018-07-03T12:53:00',81.962,81.965,81.953,81.959,80.62,81.968,81.971,81.958,81.963,84.87,False
'2018-07-03T12:54:00',81.958,81.958,81.939,81.943,84.59,81.963,81.963,81.944,81.948,98.2,True
'2018-07-03T12:55:00',81.942,81.964,81.941,81.948,127.98,81.948,81.968,81.947,81.955,143.43,False
'2018-07-03T12:56:00',81.949,81.949,81.938,81.945,96.03,81.954,81.954,81.943,81.951,116.9,False
'2018-07-03T12:57:00',81.944,81.948,81.936,81.939,86.92,81.95,81.953,81.942,81.945,69.77,False
'2018-07-03T12:58:00',81.939,81.94,81.923,81.924,125.63,81.944,81.946,81.929,81.93,104.55,True
'2018-07-03T12:59:00',81.924,81.931,81.92,81.929,100.72,81.93,81.937,81.926,81.935,123.4,False
'2018-07-03T13:00:00',81.929,81.934,81.924,81.928,76.56,81.936,81.94,81.931,81.934,90.31,False
'2018-07-03T13:01:00',81.927,81.935,81.922,81.926,104.59,81.934,81.941,81.927,81.932,126.51,True
'2018-07-03T13:02:00',81.925,81.935,81.924,81.928,75.04,81.93,81.94,81.93,81.933,51.49,True
'2018-07-03T13:03:00',81.928,81.938,81.927,81.931,87.05,81.933,81.944,81.933,81.937,70.97,False
'2018-07-03T13:04:00',81.931,81.934,81.915,81.921,105.12,81.938,81.941,81.92,81.927,102.08,True
'2018-07-03T13:05:00',81.921,81.941,81.921,81.934,92.3,81.927,81.946,81.927,81.94,94.35,False
'2018-07-03T13:06:00',81.933,81.937,81.92,81.922,110.53,81.939,81.943,81.925,81.927,124.93,True
'2018-07-03T13:07:00',81.923,81.935,81.922,81.935,89.02,81.929,81.941,81.929,81.941,89.09,False
'2018-07-03T13:08:00',81.936,81.938,81.927,81.927,92.82,81.942,81.944,81.933,81.934,70.27,False
'2018-07-03T13:09:00',81.927,81.929,81.92,81.92,93.43,81.934,81.935,81.927,81.927,101.17,True
'2018-07-03T13:10:00',81.92,81.924,81.912,81.921,121.04,81.926,81.93,81.918,81.927,151.64,True
'2018-07-03T13:11:00',81.922,81.934,81.922,81.93,92.58,81.928,81.94,81.928,81.937,110.09,True
'2018-07-03T13:12:00',81.931,81.943,81.931,81.938,106.16,81.937,81.948,81.937,81.945,98.61,False
'2018-07-03T13:13:00',81.938,81.938,81.928,81.932,105.16,81.944,81.944,81.934,81.939,130.51,False
'2018-07-03T13:14:00',81.932,81.937,81.924,81.93,71.96,81.94,81.942,81.93,81.936,80.85,False
'2018-07-03T13:15:00',81.93,81.934,81.924,81.927,116.24,81.936,81.94,81.931,81.932,105.19,True
'2018-07-03T13:16:00',81.925,81.932,81.924,81.927,55.81,81.931,81.938,81.929,81.934,83.77,False
'2018-07-03T13:17:00',81.927,81.929,81.914,81.921,134.88,81.934,81.936,81.921,81.928,135.78,False
'2018-07-03T13:18:00',81.921,81.921,81.912,81.915,112.94,81.928,81.928,81.919,81.921,76.27,True
'2018-07-03T13:19:00',81.915,81.94,81.915,81.94,72.82,81.92,81.944,81.92,81.944,104.34,False
'2018-07-03T13:20:00',81.938,81.947,81.931,81.939,124.6,81.942,81.953,81.936,81.946,132.7,False
'2018-07-03T13:21:00',81.939,81.948,81.932,81.939,112.88,81.946,81.955,81.939,81.945,107.14,False
'2018-07-03T13:22:00',81.937,81.937,81.928,81.928,67.1,81.943,81.943,81.934,81.934,61.82,False
'2018-07-03T13:23:00',81.927,81.931,81.927,81.927,42.08,81.933,81.937,81.932,81.932,23.24,False
'2018-07-03T13:24:00',81.927,81.933,81.92,81.92,147.8,81.932,81.94,81.926,81.926,113.54,True
'2018-07-03T13:25:00',81.92,81.926,81.918,81.924,123.88,81.926,81.932,81.925,81.93,90.92,True
'2018-07-03T13:26:00',81.922,81.927,81.92,81.927,56.96,81.927,81.933,81.927,81.933,59.94,True
'2018-07-03T13:27:00',81.927,81.938,81.926,81.93,65.5,81.933,81.942,81.931,81.934,84.94,True
'2018-07-03T13:28:00',81.93,81.961,81.923,81.95,158.7,81.934,81.967,81.928,81.956,184.56,True
'2018-07-03T13:29:00',81.95,81.964,81.937,81.952,137.89,81.956,81.97,81.943,81.959,157.02,True
'2018-07-03T13:30:00',81.953,81.96,81.938,81.954,136.56,81.959,81.965,81.943,81.961,146.44,False
'2018-07-03T13:31:00',81.954,81.956,81.94,81.94,91.56,81.961,81.963,81.947,81.947,105.33,True
'2018-07-03T13:32:00',81.941,81.952,81.941,81.944,130.99,81.947,81.957,81.947,81.95,91.43,True
'2018-07-03T13:33:00',81.944,81.952,81.939,81.952,95.22,81.949,81.958,81.946,81.958,64.86,True
'2018-07-03T13:34:00',81.953,81.959,81.952,81.954,93.48,81.958,81.964,81.958,81.96,73.9,True
'2018-07-03T13:35:00',81.953,81.967,81.953,81.967,102.22,81.96,81.972,81.959,81.972,121.08,True
'2018-07-03T13:36:00',81.967,81.98,81.958,81.975,124.47,81.971,81.986,81.962,81.981,111.45,False
'2018-07-03T13:37:00',81.976,81.98,81.964,81.964,130.59,81.981,81.986,81.968,81.97,82.64,False
'2018-07-03T13:38:00',81.964,81.966,81.955,81.961,95.18,81.968,81.972,81.959,81.966,65.41,True
'2018-07-03T13:39:00',81.959,81.971,81.952,81.968,147.61,81.965,81.976,81.958,81.975,132.51,False
'2018-07-03T13:40:00',81.968,81.968,81.957,81.959,88.92,81.974,81.975,81.962,81.965,104.94,False
'2018-07-03T13:41:00',81.958,81.959,81.949,81.951,85.87,81.965,81.966,81.954,81.957,116.84,True
'2018-07-03T13:42:00',81.95,81.964,81.946,81.961,152.03,81.957,81.971,81.953,81.967,157.04,True
'2018-07-03T13:43:00',81.961,81.977,81.953,81.974,74.6,81.967,81.982,81.958,81.981,84.79,True
'2018-07-03T13:44:00',81.975,81.99,81.974,81.981,118.68,81.981,81.995,81.979,81.987,112.24,True
'2018-07-03T13:45:00',81.981,81.988,81.981,81.985,75.68,81.987,81.995,81.987,81.991,84.31,False
'2018-07-03T13:46:00',81.984,81.985,81.977,81.98,67.84,81.991,81.991,81.983,81.987,85.71,False
'2018-07-03T13:47:00',81.98,81.982,81.967,81.978,110.2,81.987,81.987,81.972,81.984,159.87,True
'2018-07-03T13:48:00',81.98,81.987,81.973,81.981,69.45,81.984,81.992,81.979,81.986,115.08,True
'2018-07-03T13:49:00',81.981,81.995,81.974,81.995,118.14,81.987,82.001,81.979,82.001,110.4,False
'2018-07-03T13:50:00',81.997,82.0,81.988,81.989,73.53,82.004,82.005,81.995,81.996,101.03,False
'2018-07-03T13:51:00',81.989,81.993,81.964,81.978,142.59,81.996,81.999,81.969,81.985,154.77,True
'2018-07-03T13:52:00',81.978,81.985,81.965,81.982,98.74,81.985,81.989,81.97,81.989,117.44,False
'2018-07-03T13:53:00',81.981,81.985,81.973,81.978,150.03,81.987,81.991,81.979,81.983,138.36,True
'2018-07-03T13:54:00',81.978,82.0,81.977,81.996,162.83,81.983,82.006,81.983,82.002,144.09,True
'2018-07-03T13:55:00',81.995,82.018,81.99,82.017,156.09,82.002,82.024,81.996,82.024,159.17,True
'2018-07-03T13:56:00',82.017,82.039,82.016,82.037,101.74,82.024,82.043,82.023,82.043,91.82,True
'2018-07-03T13:57:00',82.037,82.049,82.028,82.045,100.45,82.043,82.053,82.033,82.052,100.99,True
'2018-07-03T13:58:00',82.045,82.06,82.042,82.047,123.04,82.051,82.067,82.048,82.054,130.76,False
'2018-07-03T13:59:00',82.047,82.05,82.046,82.047,80.17,82.054,82.055,82.051,82.052,69.7,True
'2018-07-03T14:00:00',82.047,82.061,82.045,82.061,102.05,82.053,82.066,82.05,82.066,115.06,False
'2018-07-03T14:01:00',82.061,82.061,82.046,82.046,132.25,82.066,82.066,82.05,82.052,108.27,False
'2018-07-03T14:02:00',82.046,82.053,82.021,82.025,146.63,82.053,82.058,82.025,82.031,139.13,False
'2018-07-03T14:03:00',82.023,82.026,82.016,82.021,120.02,82.03,82.032,82.022,82.027,146.67,True
'2018-07-03T14:04:00',82.021,82.033,82.018,82.025,104.98,82.026,82.038,82.025,82.031,105.76,True
'2018-07-03T14:05:00',82.026,82.037,82.026,82.027,117.26,82.031,82.044,82.031,82.033,120.72,False
'2018-07-03T14:06:00',82.029,82.029,82.003,82.012,138.04,82.034,82.034,82.009,82.018,128.5,False
'2018-07-03T14:07:00',82.012,82.012,81.988,81.988,149.07,82.019,82.019,81.994,81.994,122.45,True
'2018-07-03T14:08:00',81.988,81.998,81.987,81.996,134.19,81.995,82.005,81.993,82.002,143.66,False
'2018-07-03T14:09:00',81.997,81.998,81.835,81.903,264.63,82.002,82.003,81.842,81.909,293.45,True
'2018-07-03T14:10:00',81.904,81.933,81.904,81.927,219.66,81.911,81.939,81.911,81.931,205.5,True
'2018-07-03T14:11:00',81.925,81.939,81.923,81.935,130.15,81.931,81.945,81.93,81.94,127.38,True
'2018-07-03T14:12:00',81.933,81.945,81.921,81.942,125.76,81.94,81.949,81.928,81.946,120.64,False
'2018-07-03T14:13:00',81.941,81.944,81.925,81.94,187.37,81.945,81.948,81.931,81.945,93.68,False
'2018-07-03T14:14:00',81.94,81.942,81.894,81.899,257.01,81.946,81.948,81.901,81.905,149.19,True
'2018-07-03T14:15:00',81.899,81.919,81.899,81.915,155.2,81.906,81.926,81.906,81.921,104.11,False
'2018-07-03T14:16:00',81.915,81.918,81.906,81.913,134.94,81.921,81.924,81.912,81.919,195.45,True
'2018-07-03T14:17:00',81.912,81.92,81.905,81.913,90.1,81.919,81.926,81.911,81.92,142.86,True
'2018-07-03T14:18:00',81.914,81.929,81.913,81.918,135.83,81.92,81.935,81.919,81.925,155.9,False
'2018-07-03T14:19:00',81.918,81.93,81.914,81.916,130.04,81.925,81.936,81.92,81.922,136.54,False
'2018-07-03T14:20:00',81.915,81.916,81.885,81.898,202.79,81.922,81.922,81.891,81.904,176.99,True
'2018-07-03T14:21:00',81.898,81.904,81.894,81.901,107.5,81.904,81.909,81.901,81.908,109.05,False
'2018-07-03T14:22:00',81.899,81.906,81.895,81.901,90.88,81.906,81.913,81.899,81.907,121.82,False
'2018-07-03T14:23:00',81.901,81.901,81.887,81.887,105.13,81.907,81.907,81.894,81.894,110.82,False
'2018-07-03T14:24:00',81.887,81.887,81.871,81.875,152.57,81.893,81.893,81.877,81.882,137.98,False
'2018-07-03T14:25:00',81.875,81.875,81.853,81.854,133.43,81.881,81.881,81.858,81.859,116.38,True
'2018-07-03T14:26:00',81.853,81.866,81.851,81.856,173.69,81.858,81.873,81.857,81.863,166.76,True
'2018-07-03T14:27:00',81.856,81.874,81.852,81.868,125.98,81.863,81.881,81.858,81.874,124.25,True
'2018-07-03T14:28:00',81.87,81.884,81.865,81.881,178.82,81.876,81.89,81.872,81.887,164.57,False
'2018-07-03T14:29:00',81.88,81.882,81.854,81.854,178.81,81.887,81.887,81.858,81.858,183.57,False
'2018-07-03T14:30:00',81.853,81.853,81.818,81.832,198.26,81.859,81.859,81.823,81.839,203.09,False
'2018-07-03T14:31:00',81.831,81.846,81.828,81.829,158.22,81.837,81.85,81.835,81.835,140.54,False
'2018-07-03T14:32:00',81.829,81.837,81.821,81.824,153.4,81.835,81.843,81.828,81.83,147.72,True
'2018-07-03T14:33:00',81.823,81.835,81.817,81.835,134.5,81.829,81.839,81.823,81.839,110.67,True
'2018-07-03T14:34:00',81.838,81.844,81.83,81.835,111.06,81.842,81.85,81.837,81.841,105.26,True
'2018-07-03T14:35:00',81.834,81.842,81.833,81.837,128.16,81.841,81.847,81.839,81.844,119.86,False
'2018-07-03T14:36:00',81.837,81.842,81.828,81.831,148.68,81.842,81.847,81.835,81.838,133.01,True
'2018-07-03T14:37:00',81.831,81.844,81.831,81.839,121.41,81.838,81.851,81.838,81.844,111.88,False
'2018-07-03T14:38:00',81.838,81.839,81.827,81.827,123.72,81.844,81.845,81.834,81.834,131.84,True
'2018-07-03T14:39:00',81.828,81.854,81.827,81.849,117.78,81.834,81.86,81.834,81.855,147.34,True
'2018-07-03T14:40:00',81.849,81.866,81.849,81.86,122.89,81.856,81.872,81.856,81.866,160.7,True
'2018-07-03T14:41:00',81.859,81.881,81.859,81.875,125.65,81.865,81.886,81.865,81.882,113.81,True
'2018-07-03T14:42:00',81.874,81.887,81.872,81.88,108.37,81.88,81.893,81.877,81.886,124.75,False
'2018-07-03T14:43:00',81.881,81.884,81.863,81.863,116.28,81.887,81.89,81.869,81.869,137.01,False
'2018-07-03T14:44:00',81.862,81.869,81.861,81.862,111.62,81.869,81.875,81.868,81.869,90.32,False
'2018-07-03T14:45:00',81.863,81.864,81.848,81.855,136.46,81.869,81.871,81.853,81.862,138.52,True
'2018-07-03T14:46:00',81.856,81.866,81.856,81.857,111.26,81.862,81.872,81.861,81.863,129.22,True
'2018-07-03T14:47:00',81.857,81.861,81.844,81.859,174.52,81.863,81.867,81.851,81.864,130.24,False
'2018-07-03T14:48:00',81.858,81.858,81.828,81.837,187.81,81.864,81.865,81.835,81.843,189.38,False
'2018-07-03T14:49:00',81.837,81.845,81.824,81.834,168.09,81.844,81.852,81.83,81.84,182.1,True
'2018-07-03T14:50:00',81.833,81.843,81.829,81.837,169.0,81.84,81.85,81.836,81.843,139.39,True
'2018-07-03T14:51:00',81.836,81.855,81.836,81.848,99.49,81.843,81.86,81.842,81.854,96.89,False
'2018-07-03T14:52:00',81.847,81.853,81.834,81.834,117.09,81.854,81.858,81.841,81.841,127.94,True
'2018-07-03T14:53:00',81.833,81.872,81.833,81.866,152.42,81.838,81.875,81.838,81.872,137.53,True
'2018-07-03T14:54:00',81.867,81.879,81.867,81.869,103.52,81.871,81.884,81.871,81.876,114.03,True
'2018-07-03T14:55:00',81.869,81.88,81.867,81.877,156.83,81.876,81.886,81.874,81.882,130.78,False
'2018-07-03T14:56:00',81.876,81.877,81.865,81.873,106.16,81.882,81.883,81.872,81.88,103.61,False
'2018-07-03T14:57:00',81.87,81.876,81.863,81.872,117.98,81.877,81.882,81.871,81.878,111.92,False
'2018-07-03T14:58:00',81.871,81.894,81.869,81.872,91.3,81.878,81.901,81.874,81.876,103.5,False
'2018-07-03T14:59:00',81.871,81.872,81.858,81.858,97.85,81.877,81.878,81.865,81.865,99.0,True
'2018-07-03T15:00:00',81.859,81.884,81.859,81.866,134.98,81.866,81.89,81.866,81.873,139.52,False
'2018-07-03T15:01:00',81.865,81.871,81.844,81.845,214.15,81.872,81.878,81.851,81.851,176.99,False
'2018-07-03T15:02:00',81.845,81.846,81.836,81.839,107.22,81.852,81.852,81.843,81.846,99.17,False
'2018-07-03T15:03:00',81.842,81.849,81.832,81.838,141.34,81.848,81.855,81.838,81.844,131.4,True
'2018-07-03T15:04:00',81.838,81.843,81.833,81.841,96.63,81.845,81.849,81.84,81.847,78.43,False
'2018-07-03T15:05:00',81.84,81.841,81.826,81.831,191.58,81.847,81.848,81.83,81.838,149.85,True
'2018-07-03T15:06:00',81.829,81.838,81.828,81.833,144.79,81.836,81.845,81.834,81.84,123.3,False
'2018-07-03T15:07:00',81.833,81.834,81.809,81.814,150.98,81.841,81.841,81.815,81.821,138.52,False
'2018-07-03T15:08:00',81.814,81.821,81.806,81.813,158.36,81.821,81.828,81.812,81.82,174.23,True
'2018-07-03T15:09:00',81.812,81.822,81.806,81.821,115.92,81.819,81.829,81.813,81.828,129.79,False
'2018-07-03T15:10:00',81.82,81.822,81.802,81.802,93.03,81.826,81.828,81.807,81.809,86.1,False
'2018-07-03T15:11:00',81.803,81.807,81.783,81.785,98.21,81.81,81.813,81.789,81.791,102.82,True
'2018-07-03T15:12:00',81.785,81.796,81.784,81.787,123.35,81.791,81.802,81.79,81.794,129.36,True
'2018-07-03T15:13:00',81.788,81.797,81.788,81.792,117.83,81.795,81.803,81.795,81.799,123.04,True
'2018-07-03T15:14:00',81.792,81.798,81.788,81.793,65.69,81.799,81.802,81.792,81.799,57.89,False
'2018-07-03T15:15:00',81.793,81.796,81.776,81.776,73.69,81.798,81.802,81.782,81.782,90.39,True
'2018-07-03T15:16:00',81.778,81.787,81.776,81.778,62.75,81.782,81.792,81.782,81.782,79.01,True
'2018-07-03T15:17:00',81.777,81.785,81.776,81.785,83.19,81.783,81.791,81.78,81.79,106.37,False
'2018-07-03T15:18:00',81.785,81.785,81.769,81.775,111.63,81.79,81.79,81.776,81.782,110.33,True
'2018-07-03T15:19:00',81.775,81.781,81.771,81.78,84.08,81.781,81.787,81.778,81.786,97.63,True
'2018-07-03T15:20:00',81.78,81.79,81.778,81.789,123.95,81.786,81.796,81.784,81.796,116.55,True
'2018-07-03T15:21:00',81.789,81.794,81.787,81.794,127.84,81.796,81.801,81.793,81.801,102.58,True
'2018-07-03T15:22:00',81.797,81.808,81.793,81.805,126.43,81.802,81.814,81.8,81.81,103.75,False
'2018-07-03T15:23:00',81.805,81.81,81.797,81.8,90.31,81.811,81.816,81.802,81.807,78.5,True
'2018-07-03T15:24:00',81.8,81.804,81.798,81.803,122.54,81.807,81.811,81.804,81.807,102.79,False
'2018-07-03T15:25:00',81.801,81.801,81.785,81.791,119.53,81.806,81.806,81.792,81.796,113.93,False
'2018-07-03T15:26:00',81.788,81.791,81.784,81.787,63.4,81.792,81.796,81.789,81.792,43.75,True
'2018-07-03T15:27:00',81.788,81.788,81.778,81.788,109.07,81.792,81.794,81.782,81.794,92.26,False
'2018-07-03T15:28:00',81.788,81.788,81.769,81.769,76.9,81.793,81.793,81.774,81.774,86.94,False
'2018-07-03T15:29:00',81.768,81.773,81.766,81.768,75.98,81.774,81.778,81.77,81.774,70.07,False
'2018-07-03T15:30:00',81.768,81.776,81.76,81.76,188.63,81.774,81.782,81.766,81.766,174.61,True
'2018-07-03T15:31:00',81.761,81.775,81.756,81.774,139.68,81.766,81.782,81.762,81.78,152.09,True
'2018-07-03T15:32:00',81.774,81.798,81.773,81.788,155.76,81.78,81.804,81.78,81.794,198.88,False
'2018-07-03T15:33:00',81.787,81.787,81.763,81.772,120.19,81.793,81.793,81.768,81.778,159.16,True
'2018-07-03T15:34:00',81.771,81.786,81.766,81.774,155.33,81.775,81.792,81.771,81.781,149.76,True
'2018-07-03T15:35:00',81.774,81.795,81.774,81.793,180.39,81.779,81.802,81.779,81.799,142.34,False
'2018-07-03T15:36:00',81.793,81.795,81.782,81.788,166.78,81.799,81.801,81.789,81.794,151.05,True
'2018-07-03T15:37:00',81.788,81.795,81.786,81.792,122.27,81.794,81.8,81.792,81.798,106.32,False
'2018-07-03T15:38:00',81.792,81.798,81.775,81.776,136.09,81.798,81.803,81.781,81.782,185.78,False
'2018-07-03T15:39:00',81.777,81.778,81.765,81.774,116.07,81.783,81.783,81.77,81.781,147.62,True
'2018-07-03T15:40:00',81.775,81.788,81.768,81.783,129.61,81.781,81.793,81.775,81.789,152.25,True
'2018-07-03T15:41:00',81.783,81.804,81.783,81.804,157.62,81.789,81.811,81.789,81.811,140.05,True
'2018-07-03T15:42:00',81.804,81.841,81.803,81.834,109.79,81.811,81.846,81.809,81.839,162.71,False
'2018-07-03T15:43:00',81.833,81.842,81.824,81.827,111.31,81.837,81.849,81.831,81.831,104.55,False
'2018-07-03T15:44:00',81.826,81.833,81.813,81.813,149.75,81.831,81.839,81.82,81.82,166.44,False
'2018-07-03T15:45:00',81.813,81.815,81.781,81.784,132.56,81.82,81.821,81.787,81.79,153.14,True
'2018-07-03T15:46:00',81.784,81.797,81.776,81.785,185.03,81.791,81.803,81.782,81.79,188.83,False
'2018-07-03T15:47:00',81.783,81.785,81.769,81.77,166.4,81.789,81.791,81.775,81.776,158.49,True
'2018-07-03T15:48:00',81.77,81.79,81.77,81.789,108.65,81.777,81.795,81.776,81.793,140.44,True
'2018-07-03T15:49:00',81.788,81.806,81.788,81.79,137.59,81.794,81.811,81.794,81.796,178.3,True
'2018-07-03T15:50:00',81.79,81.797,81.788,81.793,94.72,81.796,81.803,81.792,81.799,98.39,False
'2018-07-03T15:51:00',81.794,81.795,81.776,81.785,147.16,81.8,81.8,81.782,81.79,133.54,True
'2018-07-03T15:52:00',81.784,81.795,81.781,81.795,93.36,81.79,81.801,81.786,81.801,94.23,True
'2018-07-03T15:53:00',81.795,81.806,81.78,81.796,153.19,81.801,81.812,81.785,81.802,184.88,False
'2018-07-03T15:54:00',81.797,81.799,81.781,81.781,83.37,81.802,81.804,81.787,81.787,110.6,False
'2018-07-03T15:55:00',81.781,81.782,81.762,81.771,151.69,81.788,81.788,81.766,81.775,133.63,False
'2018-07-03T15:56:00',81.77,81.77,81.731,81.737,167.79,81.775,81.775,81.736,81.742,179.51,False
'2018-07-03T15:57:00',81.737,81.743,81.718,81.73,195.98,81.742,81.75,81.724,81.734,185.11,True
'2018-07-03T15:58:00',81.729,81.736,81.725,81.736,126.52,81.732,81.742,81.73,81.742,111.71,False
'2018-07-03T15:59:00',81.736,81.748,81.72,81.728,140.75,81.742,81.754,81.726,81.739,157.34,True
'2018-07-03T16:00:00',81.73,81.746,81.725,81.738,176.8,81.74,81.753,81.731,81.743,177.63,False
'2018-07-03T16:01:00',81.74,81.745,81.732,81.735,129.69,81.745,81.751,81.738,81.74,150.62,False
'2018-07-03T16:02:00',81.735,81.735,81.709,81.714,222.82,81.739,81.74,81.712,81.719,205.51,False
'2018-07-03T16:03:00',81.718,81.721,81.704,81.71,132.6,81.722,81.725,81.709,81.716,176.87,True
'2018-07-03T16:04:00',81.711,81.723,81.71,81.72,157.18,81.717,81.729,81.716,81.726,153.64,True
'2018-07-03T16:05:00',81.72,81.725,81.713,81.725,157.19,81.726,81.731,81.719,81.731,136.52,True
'2018-07-03T16:06:00',81.726,81.735,81.719,81.729,154.19,81.731,81.74,81.724,81.735,186.18,False
'2018-07-03T16:07:00',81.729,81.733,81.718,81.725,114.12,81.735,81.738,81.723,81.729,163.86,False
'2018-07-03T16:08:00',81.724,81.727,81.698,81.701,117.98,81.728,81.732,81.704,81.706,145.01,True
'2018-07-03T16:09:00',81.7,81.741,81.699,81.741,151.56,81.705,81.747,81.704,81.747,173.67,False
'2018-07-03T16:10:00',81.742,81.745,81.727,81.732,85.51,81.746,81.75,81.733,81.737,120.74,False
'2018-07-03T16:11:00',81.732,81.733,81.713,81.717,72.76,81.736,81.736,81.718,81.722,90.74,False
'2018-07-03T16:12:00',81.716,81.719,81.71,81.714,96.38,81.722,81.725,81.716,81.72,116.16,False
'2018-07-03T16:13:00',81.714,81.716,81.686,81.686,111.65,81.72,81.722,81.692,81.692,165.92,True
'2018-07-03T16:14:00',81.687,81.691,81.671,81.688,166.55,81.692,81.697,81.677,81.694,143.0,True
'2018-07-03T16:15:00',81.688,81.709,81.684,81.699,128.07,81.693,81.713,81.69,81.705,145.39,True
'2018-07-03T16:16:00',81.699,81.709,81.692,81.705,144.48,81.704,81.715,81.698,81.71,110.01,True
'2018-07-03T16:17:00',81.705,81.72,81.698,81.719,120.03,81.71,81.726,81.704,81.725,123.39,False
'2018-07-03T16:18:00',81.719,81.719,81.703,81.715,157.32,81.725,81.725,81.709,81.721,168.22,True
'2018-07-03T16:19:00',81.717,81.75,81.717,81.746,105.15,81.722,81.754,81.722,81.751,131.04,False
'2018-07-03T16:20:00',81.748,81.753,81.739,81.74,116.78,81.752,81.758,81.744,81.746,142.44,True
'2018-07-03T16:21:00',81.74,81.761,81.736,81.76,137.86,81.745,81.767,81.741,81.765,123.91,False
'2018-07-03T16:22:00',81.759,81.761,81.751,81.76,105.28,81.765,81.767,81.757,81.765,102.83,True
'2018-07-03T16:23:00',81.759,81.764,81.734,81.761,115.87,81.764,81.769,81.74,81.766,146.75,False
'2018-07-03T16:24:00',81.761,81.761,81.729,81.732,127.39,81.765,81.765,81.735,81.739,105.59,True
'2018-07-03T16:25:00',81.732,81.747,81.73,81.742,107.66,81.739,81.753,81.737,81.747,105.4,False
'2018-07-03T16:26:00',81.742,81.742,81.721,81.724,124.4,81.746,81.746,81.726,81.728,118.86,True
'2018-07-03T16:27:00',81.725,81.751,81.725,81.744,132.72,81.728,81.756,81.728,81.75,148.54,False
'2018-07-03T16:28:00',81.744,81.746,81.736,81.744,117.4,81.749,81.752,81.742,81.75,131.08,False
'2018-07-03T16:29:00',81.744,81.744,81.718,81.718,158.4,81.75,81.75,81.724,81.724,139.27,True
'2018-07-03T16:30:00',81.718,81.73,81.716,81.725,98.43,81.724,81.735,81.721,81.73,129.35,False
'2018-07-03T16:31:00',81.726,81.728,81.711,81.711,83.35,81.73,81.732,81.717,81.717,90.1,True
'2018-07-03T16:32:00',81.711,81.726,81.708,81.724,131.15,81.716,81.731,81.715,81.729,144.31,True
'2018-07-03T16:33:00',81.724,81.747,81.724,81.746,139.88,81.73,81.753,81.729,81.751,143.93,True
'2018-07-03T16:34:00',81.748,81.758,81.748,81.75,133.95,81.752,81.763,81.752,81.756,136.46,False
'2018-07-03T16:35:00',81.75,81.762,81.746,81.75,107.23,81.756,81.767,81.75,81.755,107.48,True
'2018-07-03T16:36:00',81.75,81.757,81.747,81.752,84.92,81.755,81.762,81.752,81.757,118.51,False
'2018-07-03T16:37:00',81.753,81.758,81.746,81.746,110.13,81.758,81.764,81.75,81.75,125.54,False
'2018-07-03T16:38:00',81.745,81.745,81.727,81.733,125.38,81.749,81.749,81.732,81.739,114.78,False
'2018-07-03T16:39:00',81.733,81.737,81.724,81.728,127.88,81.739,81.742,81.729,81.734,113.33,False
'2018-07-03T16:40:00',81.729,81.73,81.713,81.716,147.24,81.736,81.736,81.719,81.722,126.64,False
'2018-07-03T16:41:00',81.716,81.733,81.682,81.682,174.38,81.722,81.739,81.687,81.687,154.42,False
'2018-07-03T16:42:00',81.685,81.695,81.673,81.678,156.87,81.689,81.701,81.678,81.683,206.68,False
'2018-07-03T16:43:00',81.674,81.674,81.637,81.64,171.46,81.681,81.681,81.642,81.645,175.58,True
'2018-07-03T16:44:00',81.64,81.666,81.64,81.657,153.43,81.646,81.67,81.644,81.663,213.85,False
'2018-07-03T16:45:00',81.658,81.663,81.64,81.65,204.06,81.664,81.669,81.647,81.656,198.67,False
'2018-07-03T16:46:00',81.65,81.65,81.598,81.598,214.16,81.656,81.656,81.604,81.604,191.22,True
'2018-07-03T16:47:00',81.6,81.635,81.6,81.621,193.33,81.604,81.641,81.604,81.625,178.31,False
'2018-07-03T16:48:00',81.62,81.628,81.6,81.604,190.91,81.626,81.634,81.604,81.61,196.31,True
'2018-07-03T16:49:00',81.604,81.619,81.602,81.61,143.74,81.611,81.625,81.608,81.615,129.42,True
'2018-07-03T16:50:00',81.61,81.622,81.598,81.612,174.17,81.615,81.627,81.603,81.617,153.42,True
'2018-07-03T16:51:00',81.612,81.628,81.607,81.626,147.0,81.617,81.634,81.613,81.632,156.93,True
'2018-07-03T16:52:00',81.627,81.663,81.627,81.646,183.17,81.633,81.668,81.633,81.652,180.47,True
'2018-07-03T16:53:00',81.646,81.655,81.642,81.653,142.29,81.652,81.66,81.649,81.656,162.43,True
'2018-07-03T16:54:00',81.651,81.662,81.64,81.658,164.16,81.656,81.667,81.647,81.664,174.15,False
'2018-07-03T16:55:00',81.657,81.657,81.631,81.64,210.43,81.664,81.664,81.637,81.646,187.96,False
'2018-07-03T16:56:00',81.639,81.644,81.613,81.618,188.95,81.646,81.648,81.619,81.624,164.44,False
'2018-07-03T16:57:00',81.618,81.635,81.597,81.602,208.01,81.625,81.64,81.602,81.609,192.14,True
'2018-07-03T16:58:00',81.605,81.614,81.599,81.614,227.7,81.61,81.619,81.603,81.619,187.41,False
'2018-07-03T16:59:00',81.613,81.613,81.583,81.606,217.09,81.618,81.618,81.588,81.611,203.47,False
'2018-07-03T17:00:00',81.608,81.624,81.602,81.603,215.53,81.613,81.628,81.607,81.608,191.36,False
'2018-07-03T17:01:00',81.603,81.609,81.585,81.593,188.34,81.608,81.615,81.59,81.598,179.78,True
'2018-07-03T17:02:00',81.593,81.606,81.58,81.603,180.55,81.599,81.612,81.585,81.609,176.98,False
'2018-07-03T17:03:00',81.603,81.609,81.593,81.593,159.4,81.609,81.615,81.6,81.6,162.77,False
'2018-07-03T17:04:00',81.593,81.596,81.574,81.593,177.88,81.599,81.602,81.579,81.599,115.06,False
'2018-07-03T17:05:00',81.594,81.596,81.573,81.579,147.39,81.6,81.601,81.579,81.586,145.86,True
'2018-07-03T17:06:00',81.579,81.604,81.577,81.591,147.74,81.585,81.61,81.584,81.597,158.15,True
'2018-07-03T17:07:00',81.591,81.608,81.591,81.606,106.08,81.597,81.614,81.597,81.613,128.97,True
'2018-07-03T17:08:00',81.607,81.623,81.606,81.623,114.13,81.613,81.629,81.611,81.629,141.08,False
'2018-07-03T17:09:00',81.623,81.623,81.614,81.62,97.23,81.629,81.629,81.62,81.624,108.53,False
'2018-07-03T17:10:00',81.619,81.626,81.612,81.619,119.21,81.624,81.632,81.617,81.625,133.68,True
'2018-07-03T17:11:00',81.619,81.655,81.618,81.655,159.93,81.624,81.661,81.624,81.661,146.7,True
'2018-07-03T17:12:00',81.655,81.676,81.639,81.675,98.29,81.659,81.681,81.645,81.681,125.22,False
'2018-07-03T17:13:00',81.677,81.679,81.673,81.674,105.17,81.682,81.685,81.678,81.68,86.93,False
'2018-07-03T17:14:00',81.674,81.674,81.667,81.668,101.52,81.68,81.68,81.673,81.675,73.28,False
'2018-07-03T17:15:00',81.668,81.669,81.658,81.66,114.08,81.674,81.674,81.664,81.666,111.16,True
'2018-07-03T17:16:00',81.659,81.664,81.659,81.662,81.46,81.665,81.67,81.664,81.668,75.81,False
'2018-07-03T17:17:00',81.663,81.668,81.644,81.661,110.3,81.669,81.674,81.65,81.667,101.44,True
'2018-07-03T17:18:00',81.66,81.667,81.655,81.663,106.87,81.665,81.672,81.661,81.667,68.01,True
'2018-07-03T17:19:00',81.662,81.674,81.66,81.673,124.29,81.667,81.68,81.664,81.68,102.27,False
'2018-07-03T17:20:00',81.674,81.674,81.662,81.662,120.36,81.681,81.681,81.668,81.668,103.82,False
'2018-07-03T17:21:00',81.662,81.664,81.646,81.655,109.92,81.668,81.67,81.652,81.661,108.01,True
'2018-07-03T17:22:00',81.656,81.661,81.651,81.658,149.42,81.662,81.667,81.657,81.664,147.74,False
'2018-07-03T17:23:00',81.659,81.662,81.645,81.654,129.19,81.665,81.666,81.649,81.66,161.12,True
'2018-07-03T17:24:00',81.655,81.663,81.644,81.663,108.05,81.659,81.668,81.649,81.668,128.71,False
'2018-07-03T17:25:00',81.662,81.669,81.654,81.654,92.07,81.668,81.674,81.659,81.659,99.37,False
'2018-07-03T17:26:00',81.655,81.655,81.634,81.643,131.83,81.66,81.661,81.64,81.648,162.01,True
'2018-07-03T17:27:00',81.642,81.66,81.642,81.652,121.55,81.648,81.666,81.648,81.658,107.31,False
'2018-07-03T17:28:00',81.652,81.654,81.644,81.65,108.44,81.658,81.66,81.65,81.655,105.43,True
'2018-07-03T17:29:00',81.65,81.671,81.65,81.656,85.45,81.656,81.677,81.656,81.662,102.82,False
'2018-07-03T17:30:00',81.655,81.655,81.635,81.636,157.19,81.662,81.662,81.642,81.642,155.96,True
'2018-07-03T17:31:00',81.636,81.641,81.627,81.639,123.66,81.642,81.647,81.632,81.645,159.2,False
'2018-07-03T17:32:00',81.638,81.653,81.632,81.632,116.77,81.645,81.659,81.638,81.639,119.19,True
'2018-07-03T17:33:00',81.633,81.645,81.633,81.642,175.35,81.639,81.65,81.639,81.649,186.48,False
'2018-07-03T17:34:00',81.642,81.643,81.623,81.636,167.96,81.649,81.649,81.63,81.642,171.87,False
'2018-07-03T17:35:00',81.636,81.639,81.627,81.63,168.62,81.643,81.645,81.634,81.635,151.51,False
'2018-07-03T17:36:00',81.629,81.63,81.614,81.629,102.27,81.634,81.636,81.62,81.636,93.42,True
'2018-07-03T17:37:00',81.63,81.647,81.628,81.64,139.21,81.636,81.653,81.634,81.644,146.05,False
'2018-07-03T17:38:00',81.64,81.642,81.633,81.634,139.47,81.644,81.648,81.639,81.639,126.85,True
'2018-07-03T17:39:00',81.634,81.64,81.631,81.64,98.86,81.639,81.644,81.637,81.644,103.67,True
'2018-07-03T17:40:00',81.641,81.646,81.636,81.642,59.44,81.646,81.652,81.641,81.648,74.92,False
'2018-07-03T17:41:00',81.643,81.643,81.626,81.633,85.05,81.649,81.649,81.632,81.638,73.67,False
'2018-07-03T17:42:00',81.633,81.633,81.626,81.626,46.39,81.638,81.638,81.631,81.632,65.69,True
'2018-07-03T17:43:00',81.628,81.634,81.621,81.629,84.73,81.633,81.64,81.626,81.635,107.93,False
'2018-07-03T17:44:00',81.629,81.63,81.619,81.623,129.99,81.635,81.636,81.625,81.63,142.74,False
'2018-07-03T17:45:00',81.62,81.626,81.608,81.614,171.0,81.626,81.63,81.614,81.62,126.98,True
'2018-07-03T17:46:00',81.615,81.622,81.609,81.615,139.37,81.621,81.628,81.614,81.621,122.15,True
'2018-07-03T17:47:00',81.616,81.617,81.6,81.616,138.84,81.622,81.622,81.606,81.622,144.88,False
'2018-07-03T17:48:00',81.617,81.617,81.611,81.612,68.41,81.623,81.623,81.617,81.618,77.17,True
'2018-07-03T17:49:00',81.613,81.618,81.612,81.615,77.32,81.619,81.624,81.618,81.62,58.71,False
'2018-07-03T17:50:00',81.615,81.615,81.597,81.612,88.82,81.62,81.62,81.601,81.618,117.33,True
'2018-07-03T17:51:00',81.612,81.619,81.61,81.617,54.22,81.618,81.623,81.614,81.621,92.24,False
'2018-07-03T17:52:00',81.616,81.616,81.587,81.602,156.41,81.62,81.62,81.592,81.606,156.98,True
'2018-07-03T17:53:00',81.602,81.612,81.602,81.602,84.71,81.606,81.616,81.606,81.608,94.13,True
'2018-07-03T17:54:00',81.601,81.611,81.6,81.606,88.94,81.607,81.617,81.605,81.612,102.66,False
'2018-07-03T17:55:00',81.608,81.615,81.6,81.601,141.59,81.614,81.622,81.606,81.607,110.31,False
'2018-07-03T17:56:00',81.602,81.605,81.596,81.597,95.08,81.607,81.611,81.602,81.602,82.04,False
'2018-07-03T17:57:00',81.597,81.598,81.579,81.581,98.14,81.601,81.603,81.584,81.587,101.53,False
'2018-07-03T17:58:00',81.581,81.581,81.573,81.574,147.86,81.586,81.586,81.579,81.579,120.03,True
'2018-07-03T17:59:00',81.575,81.62,81.574,81.62,131.33,81.579,81.626,81.579,81.626,131.78,True
'2018-07-03T18:00:00',81.621,81.643,81.621,81.638,131.29,81.626,81.649,81.626,81.644,159.46,False
'2018-07-03T18:01:00',81.635,81.639,81.62,81.62,109.25,81.641,81.646,81.626,81.626,121.03,True
'2018-07-03T18:02:00',81.621,81.645,81.62,81.63,146.38,81.626,81.651,81.625,81.634,84.02,True
'2018-07-03T18:03:00',81.633,81.647,81.616,81.647,113.74,81.638,81.653,81.62,81.651,92.25,False
'2018-07-03T18:04:00',81.646,81.648,81.632,81.632,131.38,81.651,81.653,81.638,81.638,118.19,True
'2018-07-03T18:05:00',81.632,81.655,81.632,81.651,92.56,81.638,81.661,81.638,81.656,105.59,False
'2018-07-03T18:06:00',81.65,81.654,81.615,81.616,107.53,81.654,81.659,81.619,81.621,86.48,False
'2018-07-03T18:07:00',81.615,81.615,81.61,81.615,53.98,81.621,81.621,81.615,81.62,34.19,True
'2018-07-03T18:08:00',81.616,81.631,81.615,81.631,106.07,81.621,81.637,81.619,81.637,101.89,False
'2018-07-03T18:09:00',81.631,81.634,81.622,81.622,124.85,81.637,81.639,81.628,81.628,121.37,True
'2018-07-03T18:10:00',81.621,81.649,81.621,81.648,138.32,81.627,81.656,81.627,81.654,168.78,False
'2018-07-03T18:11:00',81.65,81.651,81.626,81.626,175.68,81.656,81.657,81.633,81.633,167.94,False
'2018-07-03T18:12:00',81.626,81.63,81.617,81.62,137.52,81.632,81.636,81.623,81.626,89.57,False
'2018-07-03T18:13:00',81.62,81.62,81.593,81.596,127.36,81.625,81.627,81.599,81.602,88.32,True
'2018-07-03T18:14:00',81.598,81.606,81.591,81.597,132.57,81.603,81.611,81.597,81.603,100.38,False
'2018-07-03T18:15:00',81.597,81.604,81.58,81.581,115.93,81.603,81.61,81.587,81.587,157.89,True
'2018-07-03T18:16:00',81.58,81.584,81.571,81.584,94.78,81.587,81.59,81.577,81.589,85.82,True
'2018-07-03T18:17:00',81.584,81.595,81.582,81.591,94.71,81.588,81.599,81.587,81.596,117.19,True
'2018-07-03T18:18:00',81.593,81.609,81.591,81.602,122.84,81.597,81.614,81.596,81.608,106.77,True
'2018-07-03T18:19:00',81.602,81.619,81.602,81.611,142.68,81.607,81.624,81.607,81.617,106.6,False
'2018-07-03T18:20:00',81.611,81.611,81.602,81.606,93.57,81.616,81.616,81.608,81.611,73.11,True
'2018-07-03T18:21:00',81.606,81.613,81.6,81.608,135.48,81.61,81.617,81.605,81.611,119.06,True
'2018-07-03T18:22:00',81.607,81.624,81.606,81.622,102.84,81.61,81.63,81.609,81.627,104.94,False
'2018-07-03T18:23:00',81.621,81.623,81.607,81.608,56.92,81.627,81.628,81.613,81.613,57.43,True
'2018-07-03T18:24:00',81.607,81.612,81.6,81.612,62.71,81.612,81.619,81.605,81.619,68.25,False
'2018-07-03T18:25:00',81.613,81.613,81.6,81.603,58.69,81.619,81.619,81.606,81.61,64.03,False
'2018-07-03T18:26:00',81.603,81.616,81.593,81.602,116.73,81.61,81.623,81.599,81.608,122.74,True
'2018-07-03T18:27:00',81.6,81.604,81.598,81.604,82.7,81.606,81.611,81.605,81.611,72.78,True
'2018-07-03T18:28:00',81.604,81.619,81.604,81.618,127.75,81.611,81.625,81.611,81.624,102.91,False
'2018-07-03T18:29:00',81.618,81.618,81.601,81.601,81.12,81.623,81.623,81.606,81.607,93.73,False
'2018-07-03T18:30:00',81.601,81.612,81.584,81.59,104.43,81.608,81.618,81.59,81.596,111.24,False
'2018-07-03T18:31:00',81.589,81.59,81.567,81.569,115.81,81.596,81.596,81.574,81.576,138.91,True
'2018-07-03T18:32:00',81.569,81.584,81.569,81.577,123.13,81.575,81.59,81.575,81.584,131.78,False
'2018-07-03T18:33:00',81.578,81.582,81.57,81.57,124.31,81.584,81.587,81.576,81.576,125.7,True
'2018-07-03T18:34:00',81.57,81.575,81.565,81.574,74.17,81.577,81.58,81.571,81.58,50.15,True
'2018-07-03T18:35:00',81.574,81.588,81.574,81.586,109.69,81.58,81.594,81.579,81.592,92.85,False
'2018-07-03T18:36:00',81.586,81.586,81.577,81.577,71.38,81.592,81.592,81.584,81.584,69.6,False
'2018-07-03T18:37:00',81.579,81.579,81.568,81.568,56.15,81.585,81.585,81.574,81.575,82.77,True
'2018-07-03T18:38:00',81.569,81.575,81.568,81.572,61.26,81.575,81.581,81.574,81.578,71.47,False
'2018-07-03T18:39:00',81.572,81.572,81.561,81.562,66.44,81.578,81.578,81.567,81.567,77.12,True
'2018-07-03T18:40:00',81.561,81.566,81.552,81.566,62.37,81.567,81.571,81.556,81.571,48.61,True
'2018-07-03T18:41:00',81.567,81.574,81.567,81.571,81.51,81.572,81.58,81.572,81.577,95.6,True
'2018-07-03T18:42:00',81.57,81.588,81.57,81.578,107.76,81.576,81.594,81.576,81.583,134.52,False
'2018-07-03T18:43:00',81.578,81.58,81.575,81.577,53.85,81.583,81.586,81.581,81.584,46.87,True
'2018-07-03T18:44:00',81.577,81.592,81.577,81.59,57.45,81.584,81.598,81.584,81.595,70.78,False
'2018-07-03T18:45:00',81.589,81.596,81.586,81.588,56.3,81.594,81.601,81.592,81.594,68.51,True
'2018-07-03T18:46:00',81.587,81.595,81.587,81.592,45.97,81.594,81.6,81.593,81.598,68.59,False
'2018-07-03T18:47:00',81.591,81.592,81.58,81.586,87.5,81.597,81.598,81.586,81.59,72.24,False
'2018-07-03T18:48:00',81.585,81.585,81.57,81.581,54.3,81.589,81.59,81.576,81.587,44.55,False
'2018-07-03T18:49:00',81.58,81.581,81.566,81.571,61.79,81.587,81.587,81.57,81.576,63.8,False
'2018-07-03T18:50:00',81.568,81.57,81.55,81.551,124.07,81.574,81.576,81.556,81.558,102.7,False
'2018-07-03T18:51:00',81.554,81.554,81.523,81.523,135.94,81.559,81.56,81.529,81.529,122.1,False
'2018-07-03T18:52:00',81.522,81.522,81.502,81.52,94.23,81.528,81.529,81.509,81.527,113.55,True
'2018-07-03T18:53:00',81.52,81.537,81.515,81.533,99.94,81.525,81.543,81.521,81.539,95.54,False
'2018-07-03T18:54:00',81.533,81.533,81.514,81.515,96.98,81.539,81.539,81.518,81.52,67.55,False
'2018-07-03T18:55:00',81.515,81.517,81.483,81.494,118.2,81.521,81.523,81.49,81.499,87.32,False
'2018-07-03T18:56:00',81.494,81.504,81.49,81.492,114.1,81.5,81.51,81.496,81.498,111.9,True
'2018-07-03T18:57:00',81.491,81.501,81.49,81.501,100.56,81.497,81.508,81.495,81.508,92.95,True
'2018-07-03T18:58:00',81.501,81.506,81.497,81.506,84.05,81.508,81.513,81.503,81.513,71.52,False
'2018-07-03T18:59:00',81.506,81.509,81.483,81.49,156.62,81.512,81.516,81.49,81.497,99.02,True
'2018-07-03T19:00:00',81.491,81.53,81.491,81.525,131.82,81.498,81.537,81.498,81.531,121.34,False
'2018-07-03T19:01:00',81.525,81.526,81.516,81.518,108.86,81.531,81.533,81.523,81.525,135.28,True
'2018-07-03T19:02:00',81.518,81.534,81.518,81.534,64.9,81.525,81.541,81.525,81.54,82.17,True
'2018-07-03T19:03:00',81.534,81.544,81.534,81.542,53.12,81.54,81.549,81.54,81.547,59.17,True
'2018-07-03T19:04:00',81.541,81.548,81.54,81.547,44.42,81.546,81.552,81.546,81.552,49.02,False
'2018-07-03T19:05:00',81.548,81.55,81.545,81.546,57.53,81.552,81.556,81.551,81.551,52.62,False
'2018-07-03T19:06:00',81.547,81.547,81.542,81.546,27.74,81.551,81.551,81.547,81.551,30.0,True
'2018-07-03T19:07:00',81.545,81.55,81.542,81.548,37.2,81.551,81.554,81.547,81.554,38.92,True
'2018-07-03T19:08:00',81.547,81.559,81.547,81.559,36.44,81.554,81.565,81.554,81.565,42.53,False
'2018-07-03T19:09:00',81.558,81.558,81.553,81.555,23.83,81.563,81.563,81.559,81.56,30.6,False
'2018-07-03T19:10:00',81.554,81.555,81.544,81.545,59.16,81.561,81.561,81.549,81.55,34.53,True
'2018-07-03T19:11:00',81.545,81.546,81.539,81.546,38.45,81.549,81.551,81.543,81.551,41.75,False
'2018-07-03T19:12:00',81.546,81.548,81.539,81.541,47.27,81.551,81.553,81.544,81.546,53.76,True
'2018-07-03T19:13:00',81.543,81.551,81.543,81.551,41.47,81.549,81.556,81.549,81.556,41.51,True
'2018-07-03T19:14:00',81.55,81.557,81.547,81.553,93.69,81.557,81.563,81.552,81.557,81.76,True
'2018-07-03T19:15:00',81.553,81.562,81.553,81.561,37.72,81.558,81.567,81.558,81.566,46.4,False
'2018-07-03T19:16:00',81.561,81.561,81.559,81.561,16.36,81.567,81.567,81.565,81.566,17.05,True
'2018-07-03T19:17:00',81.562,81.578,81.561,81.577,34.63,81.567,81.583,81.566,81.582,27.81,False
'2018-07-03T19:18:00',81.576,81.577,81.565,81.568,90.34,81.581,81.583,81.568,81.574,95.12,False
'2018-07-03T19:19:00',81.568,81.568,81.564,81.565,50.65,81.574,81.574,81.569,81.571,31.37,False
'2018-07-03T19:20:00',81.566,81.566,81.557,81.559,43.29,81.571,81.571,81.563,81.565,23.52,False
'2018-07-03T19:21:00',81.558,81.558,81.544,81.544,81.68,81.565,81.565,81.55,81.551,57.05,True
'2018-07-03T19:22:00',81.545,81.556,81.545,81.552,87.2,81.551,81.562,81.551,81.559,79.81,False
'2018-07-03T19:23:00',81.552,81.553,81.543,81.543,65.35,81.559,81.559,81.549,81.549,56.87,True
'2018-07-03T19:24:00',81.542,81.549,81.542,81.549,48.85,81.548,81.555,81.548,81.554,43.85,True
'2018-07-03T19:25:00',81.548,81.556,81.546,81.555,36.33,81.554,81.56,81.551,81.559,47.83,True
'2018-07-03T19:26:00',81.555,81.576,81.553,81.574,47.16,81.56,81.582,81.557,81.579,79.35,False
'2018-07-03T19:27:00',81.573,81.574,81.565,81.569,39.85,81.578,81.578,81.571,81.574,50.18,False
'2018-07-03T19:28:00',81.569,81.57,81.563,81.567,54.81,81.573,81.575,81.568,81.572,60.07,True
'2018-07-03T19:29:00',81.564,81.586,81.564,81.584,63.6,81.568,81.59,81.568,81.589,79.29,False
'2018-07-03T19:30:00',81.584,81.584,81.58,81.581,33.26,81.588,81.588,81.586,81.586,46.41,True
'2018-07-03T19:31:00',81.581,81.583,81.581,81.582,23.8,81.586,81.588,81.586,81.587,44.5,False
'2018-07-03T19:32:00',81.583,81.583,81.568,81.571,21.65,81.587,81.588,81.573,81.577,24.07,False
'2018-07-03T19:33:00',81.572,81.572,81.569,81.569,21.95,81.577,81.577,81.573,81.575,27.0,True
'2018-07-03T19:34:00',81.571,81.583,81.569,81.581,32.91,81.576,81.588,81.575,81.587,48.92,True
'2018-07-03T19:35:00',81.58,81.584,81.573,81.582,34.08,81.586,81.589,81.579,81.589,53.4,True
'2018-07-03T19:36:00',81.581,81.584,81.575,81.584,27.62,81.589,81.589,81.58,81.589,44.23,True
'2018-07-03T19:37:00',81.585,81.587,81.584,81.585,26.5,81.589,81.591,81.588,81.59,36.58,True
'2018-07-03T19:38:00',81.584,81.592,81.584,81.592,22.87,81.59,81.597,81.59,81.596,36.83,False
'2018-07-03T19:39:00',81.592,81.592,81.588,81.588,14.5,81.597,81.597,81.594,81.594,24.92,False
'2018-07-03T19:40:00',81.589,81.589,81.583,81.584,18.43,81.594,81.594,81.589,81.59,20.12,False
'2018-07-03T19:41:00',81.583,81.583,81.581,81.581,11.12,81.589,81.589,81.587,81.588,6.55,True
'2018-07-03T19:42:00',81.582,81.584,81.582,81.584,27.68,81.589,81.591,81.589,81.591,39.07,True
'2018-07-03T19:43:00',81.584,81.594,81.584,81.594,24.65,81.591,81.601,81.591,81.601,30.47,True
'2018-07-03T19:44:00',81.597,81.6,81.597,81.598,14.47,81.603,81.605,81.603,81.604,23.16,True
'2018-07-03T19:45:00',81.598,81.611,81.598,81.609,16.47,81.604,81.615,81.604,81.614,15.47,False
'2018-07-03T19:46:00',81.609,81.609,81.595,81.597,32.99,81.614,81.614,81.6,81.601,38.84,False
'2018-07-03T19:47:00',81.596,81.599,81.593,81.595,68.64,81.601,81.605,81.598,81.599,54.12,False
'2018-07-03T19:48:00',81.596,81.596,81.593,81.594,49.63,81.6,81.6,81.599,81.6,44.66,False
'2018-07-03T19:49:00',81.594,81.594,81.593,81.594,21.77,81.6,81.6,81.599,81.6,14.39,True
'2018-07-03T19:50:00',81.594,81.603,81.594,81.603,21.56,81.6,81.608,81.6,81.608,28.5,True
'2018-07-03T19:51:00',81.603,81.603,81.603,81.603,5.12,81.608,81.609,81.608,81.609,9.36,False
'2018-07-03T19:52:00',81.603,81.603,81.589,81.591,50.4,81.609,81.609,81.594,81.597,59.28,True
'2018-07-03T19:53:00',81.591,81.597,81.59,81.597,29.23,81.597,81.603,81.596,81.603,27.22,True
'2018-07-03T19:54:00',81.6,81.604,81.6,81.604,12.0,81.605,81.61,81.605,81.61,28.93,False
'2018-07-03T19:55:00',81.604,81.604,81.6,81.601,10.5,81.61,81.61,81.606,81.607,16.57,False
'2018-07-03T19:56:00',81.601,81.601,81.591,81.591,19.99,81.607,81.607,81.597,81.597,35.48,False
'2018-07-03T19:57:00',81.591,81.591,81.585,81.585,21.82,81.597,81.597,81.591,81.591,25.1,False
'2018-07-03T19:58:00',81.585,81.587,81.583,81.583,22.02,81.591,81.593,81.589,81.589,15.82,True
'2018-07-03T19:59:00',81.583,81.591,81.583,81.589,21.79,81.589,81.597,81.589,81.595,33.91,False
'2018-07-03T20:00:00',81.589,81.589,81.586,81.587,13.68,81.595,81.595,81.593,81.593,21.44,True
'2018-07-03T20:01:00',81.587,81.597,81.587,81.597,24.11,81.594,81.604,81.594,81.604,28.04,False
'2018-07-03T20:02:00',81.597,81.597,81.596,81.596,9.12,81.604,81.604,81.603,81.604,10.11,True
'2018-07-03T20:03:00',81.597,81.605,81.597,81.605,18.87,81.605,81.612,81.605,81.612,28.96,True
'2018-07-03T20:04:00',81.604,81.608,81.604,81.608,12.25,81.611,81.614,81.611,81.614,20.01,False
'2018-07-03T20:05:00',81.608,81.609,81.606,81.606,16.94,81.614,81.615,81.613,81.613,24.39,True
'2018-07-03T20:06:00',81.606,81.61,81.606,81.608,22.5,81.613,81.617,81.613,81.616,31.32,True
'2018-07-03T20:07:00',81.608,81.61,81.607,81.61,19.2,81.615,81.618,81.615,81.617,20.45,False
'2018-07-03T20:08:00',81.61,81.61,81.608,81.608,31.79,81.617,81.618,81.614,81.615,32.66,True
'2018-07-03T20:09:00',81.61,81.613,81.606,81.609,40.31,81.615,81.619,81.613,81.615,28.53,True
'2018-07-03T20:10:00',81.61,81.615,81.609,81.615,50.97,81.615,81.622,81.615,81.622,22.68,True
'2018-07-03T20:11:00',81.615,81.616,81.614,81.616,28.09,81.621,81.623,81.621,81.623,16.75,False
'2018-07-03T20:12:00',81.615,81.616,81.615,81.616,9.99,81.623,81.623,81.623,81.623,9.0,True
'2018-07-03T20:13:00',81.616,81.627,81.616,81.627,47.41,81.622,81.634,81.622,81.634,28.23,False
'2018-07-03T20:14:00',81.627,81.627,81.622,81.622,33.6,81.634,81.634,81.629,81.629,28.72,False
'2018-07-03T20:15:00',81.622,81.622,81.613,81.613,44.47,81.629,81.629,81.62,81.62,35.41,False
'2018-07-03T20:16:00',81.613,81.613,81.613,81.613,5.0,81.62,81.62,81.62,81.62,4.12,True
'2018-07-03T20:17:00',81.613,81.626,81.613,81.622,40.88,81.621,81.634,81.621,81.63,30.99,True
'2018-07-03T20:18:00',81.622,81.631,81.622,81.631,48.58,81.629,81.638,81.629,81.638,36.7,False
'2018-07-03T20:19:00',81.632,81.632,81.623,81.623,23.24,81.639,81.64,81.631,81.631,29.86,False
'2018-07-03T20:20:00',81.623,81.623,81.623,81.623,19.1,81.631,81.631,81.63,81.63,18.81,True
'2018-07-03T20:21:00',81.624,81.632,81.624,81.63,16.74,81.632,81.639,81.632,81.637,22.15,False
'2018-07-03T20:22:00',81.63,81.63,81.627,81.627,23.93,81.637,81.637,81.634,81.634,21.56,False
'2018-07-03T20:23:00',81.627,81.627,81.623,81.624,10.63,81.633,81.633,81.63,81.63,7.61,False
'2018-07-03T20:24:00',81.624,81.624,81.624,81.624,0.0,81.63,81.63,81.63,81.63,0.0,False
'2018-07-03T20:25:00',81.623,81.627,81.623,81.624,22.51,81.63,81.634,81.629,81.629,12.86,True
'2018-07-03T20:26:00',81.624,81.626,81.624,81.626,6.31,81.63,81.633,81.63,81.633,4.5,True
'2018-07-03T20:27:00',81.626,81.627,81.626,81.627,9.57,81.633,81.634,81.633,81.634,3.0,False
'2018-07-03T20:28:00',81.627,81.627,81.62,81.62,35.64,81.634,81.634,81.626,81.626,22.96,True
'2018-07-03T20:29:00',81.619,81.627,81.619,81.626,13.0,81.626,81.634,81.626,81.632,11.35,True
'2018-07-03T20:30:00',81.626,81.626,81.617,81.626,37.3,81.633,81.634,81.625,81.633,50.43,True
'2018-07-03T20:31:00',81.625,81.639,81.625,81.635,36.0,81.632,81.644,81.632,81.642,19.97,True
'2018-07-03T20:32:00',81.635,81.637,81.631,81.637,30.71,81.642,81.644,81.639,81.644,28.38,False
'2018-07-03T20:33:00',81.637,81.637,81.63,81.636,37.06,81.644,81.644,81.638,81.643,38.15,True
'2018-07-03T20:34:00',81.636,81.639,81.636,81.639,44.02,81.643,81.646,81.643,81.646,47.69,False
'2018-07-03T20:35:00',81.639,81.64,81.639,81.639,23.6,81.646,81.646,81.645,81.646,16.0,False
'2018-07-03T20:36:00',81.639,81.639,81.638,81.638,10.5,81.646,81.646,81.645,81.645,12.8,False
'2018-07-03T20:37:00',81.638,81.638,81.637,81.637,8.44,81.645,81.645,81.645,81.645,6.36,False
'2018-07-03T20:38:00',81.636,81.636,81.632,81.632,9.43,81.643,81.643,81.639,81.639,4.0,True
'2018-07-03T20:39:00',81.632,81.633,81.632,81.633,6.56,81.639,81.641,81.639,81.641,5.25,True
'2018-07-03T20:40:00',81.634,81.636,81.634,81.636,12.49,81.642,81.643,81.642,81.643,11.29,True
'2018-07-03T20:41:00',81.635,81.639,81.635,81.639,31.34,81.642,81.646,81.642,81.646,32.79,True
'2018-07-03T20:42:00',81.639,81.66,81.639,81.66,45.81,81.647,81.667,81.647,81.667,33.28,False
'2018-07-03T20:43:00',81.659,81.661,81.653,81.653,24.49,81.667,81.668,81.658,81.658,26.16,True
'2018-07-03T20:44:00',81.653,81.654,81.651,81.654,18.12,81.659,81.662,81.659,81.662,20.51,True
'2018-07-03T20:45:00',81.656,81.659,81.655,81.658,23.48,81.662,81.666,81.662,81.664,32.18,False
'2018-07-03T20:46:00',81.657,81.658,81.655,81.655,14.55,81.665,81.665,81.663,81.663,15.62,True
'2018-07-03T20:47:00',81.655,81.656,81.654,81.656,15.53,81.663,81.663,81.661,81.662,16.64,False
'2018-07-03T20:48:00',81.656,81.656,81.656,81.656,0.0,81.662,81.662,81.662,81.662,0.0,False
'2018-07-03T20:49:00',81.656,81.657,81.646,81.646,12.25,81.663,81.663,81.652,81.652,20.37,True
'2018-07-03T20:50:00',81.646,81.647,81.646,81.647,15.34,81.653,81.654,81.653,81.654,27.38,False
'2018-07-03T20:51:00',81.647,81.647,81.647,81.647,4.44,81.653,81.654,81.653,81.654,9.62,True
'2018-07-03T20:52:00',81.647,81.65,81.647,81.65,15.25,81.653,81.657,81.653,81.657,13.09,False
'2018-07-03T20:53:00',81.65,81.65,81.65,81.65,4.5,81.657,81.657,81.657,81.657,2.37,False
'2018-07-03T20:54:00',81.65,81.65,81.645,81.645,13.11,81.657,81.657,81.651,81.652,16.44,True
'2018-07-03T20:55:00',81.645,81.65,81.644,81.65,26.37,81.651,81.657,81.651,81.657,26.93,False
'2018-07-03T20:56:00',81.649,81.651,81.645,81.647,22.23,81.656,81.658,81.652,81.654,27.37,False
'2018-07-03T20:57:00',81.647,81.647,81.645,81.645,11.85,81.653,81.653,81.652,81.652,20.07,False
'2018-07-03T20:58:00',81.645,81.646,81.642,81.645,22.69,81.652,81.652,81.649,81.652,33.56,True
'2018-07-03T20:59:00',81.645,81.653,81.644,81.65,40.61,81.652,81.659,81.651,81.656,46.75,True
'2018-07-03T21:00:00',81.65,81.651,81.642,81.651,31.61,81.657,81.659,81.65,81.658,34.6,True
'2018-07-03T21:01:00',81.651,81.652,81.651,81.652,9.11,81.658,81.658,81.658,81.658,9.0,True
'2018-07-03T21:02:00',81.651,81.653,81.651,81.653,7.55,81.658,81.66,81.658,81.66,6.5,False
'2018-07-03T21:03:00',81.653,81.653,81.653,81.653,0.0,81.66,81.66,81.66,81.66,0.0,False
'2018-07-03T21:04:00',81.654,81.655,81.648,81.649,12.37,81.66,81.661,81.654,81.655,12.85,False
'2018-07-03T21:05:00',81.648,81.648,81.648,81.648,1.0,81.654,81.654,81.654,81.654,1.0,False
'2018-07-03T21:06:00',81.648,81.648,81.647,81.647,5.5,81.653,81.654,81.653,81.654,6.0,False
'2018-07-03T21:07:00',81.647,81.647,81.646,81.646,6.0,81.653,81.654,81.652,81.652,7.87,False
'2018-07-03T21:08:00',81.645,81.645,81.632,81.632,34.89,81.652,81.652,81.639,81.639,26.69,False
'2018-07-03T21:09:00',81.632,81.633,81.631,81.631,44.71,81.639,81.64,81.638,81.638,34.19,False
'2018-07-03T21:10:00',81.63,81.63,81.63,81.63,13.12,81.638,81.638,81.637,81.638,14.55,False
'2018-07-03T21:11:00',81.63,81.63,81.63,81.63,12.76,81.638,81.638,81.637,81.638,10.3,True
'2018-07-03T21:12:00',81.63,81.642,81.63,81.641,42.33,81.638,81.649,81.638,81.649,51.87,True
'2018-07-03T21:13:00',81.641,81.649,81.641,81.643,24.74,81.649,81.655,81.649,81.65,27.84,True
'2018-07-03T21:14:00',81.643,81.643,81.643,81.643,6.74,81.65,81.651,81.65,81.651,7.62,True
'2018-07-03T21:15:00',81.643,81.661,81.643,81.654,50.75,81.651,81.667,81.651,81.661,54.68,False
'2018-07-03T21:16:00',81.654,81.654,81.654,81.654,4.0,81.66,81.662,81.66,81.661,5.31,True
'2018-07-03T21:17:00',81.654,81.655,81.654,81.655,5.0,81.662,81.662,81.661,81.662,9.05,True
'2018-07-03T21:18:00',81.655,81.659,81.654,81.659,23.12,81.661,81.667,81.66,81.667,30.11,False
'2018-07-03T21:19:00',81.66,81.66,81.66,81.66,13.0,81.667,81.668,81.665,81.665,12.26,False
'2018-07-03T21:20:00',81.66,81.66,81.646,81.646,22.04,81.665,81.665,81.653,81.653,22.38,False
'2018-07-03T21:21:00',81.646,81.646,81.641,81.644,18.31,81.652,81.652,81.648,81.65,19.62,True
'2018-07-03T21:22:00',81.644,81.653,81.644,81.653,14.11,81.651,81.657,81.651,81.657,18.62,True
'2018-07-03T21:23:00',81.654,81.661,81.654,81.661,31.24,81.659,81.666,81.659,81.666,43.32,False
'2018-07-03T21:24:00',81.661,81.661,81.655,81.656,11.0,81.665,81.665,81.661,81.661,11.73,True
'2018-07-03T21:25:00',81.655,81.661,81.654,81.659,20.5,81.66,81.667,81.659,81.663,27.18,True
'2018-07-03T21:26:00',81.655,81.664,81.651,81.664,24.75,81.659,81.67,81.655,81.67,32.53,False
'2018-07-03T21:27:00',81.665,81.665,81.662,81.662,13.0,81.67,81.67,81.668,81.668,17.5,True
'2018-07-03T21:28:00',81.662,81.664,81.662,81.663,15.0,81.668,81.669,81.668,81.669,29.08,False
'2018-07-03T21:29:00',81.664,81.665,81.66,81.66,36.63,81.67,81.671,81.666,81.666,36.94,True
'2018-07-03T21:30:00',81.659,81.676,81.651,81.675,60.82,81.666,81.682,81.658,81.682,93.17,False
'2018-07-03T21:31:00',81.675,81.675,81.674,81.674,20.25,81.681,81.682,81.681,81.681,14.91,False
'2018-07-03T21:32:00',81.674,81.674,81.674,81.674,6.75,81.681,81.681,81.681,81.681,9.86,False
'2018-07-03T21:33:00',81.674,81.674,81.674,81.674,1.19,81.681,81.681,81.681,81.681,1.87,False
'2018-07-03T21:34:00',81.674,81.674,81.674,81.674,0.0,81.681,81.681,81.681,81.681,0.0,True
'2018-07-03T21:35:00',81.675,81.675,81.675,81.675,9.74,81.681,81.682,81.681,81.682,4.0,True
'2018-07-03T21:36:00',81.675,81.676,81.675,81.676,27.97,81.682,81.683,81.682,81.683,17.19,False
'2018-07-03T21:37:00',81.676,81.677,81.673,81.674,32.39,81.683,81.683,81.679,81.679,37.48,True
'2018-07-03T21:38:00',81.674,81.675,81.674,81.675,6.24,81.681,81.681,81.68,81.681,11.61,True
'2018-07-03T21:39:00',81.677,81.679,81.675,81.676,11.25,81.682,81.684,81.682,81.682,11.68,False
'2018-07-03T21:40:00',81.677,81.677,81.674,81.675,11.25,81.682,81.682,81.681,81.681,9.24,True
'2018-07-03T21:41:00',81.675,81.679,81.675,81.679,8.62,81.681,81.684,81.681,81.684,16.05,False
'2018-07-03T21:42:00',81.679,81.679,81.671,81.671,18.44,81.684,81.684,81.677,81.677,24.47,True
'2018-07-03T21:43:00',81.671,81.679,81.671,81.677,24.0,81.678,81.683,81.677,81.683,39.62,False
'2018-07-03T21:44:00',81.676,81.677,81.674,81.677,14.0,81.682,81.683,81.68,81.683,27.72,False
'2018-07-03T21:45:00',81.675,81.677,81.669,81.669,15.37,81.682,81.682,81.673,81.673,17.8,True
'2018-07-03T21:46:00',81.67,81.675,81.67,81.671,26.81,81.674,81.679,81.674,81.677,28.13,True
'2018-07-03T21:47:00',81.67,81.672,81.67,81.671,25.49,81.677,81.678,81.677,81.678,23.15,True
'2018-07-03T21:48:00',81.672,81.674,81.671,81.672,11.87,81.678,81.679,81.678,81.678,19.99,False
'2018-07-03T21:49:00',81.671,81.673,81.671,81.671,6.12,81.678,81.678,81.678,81.678,6.69,False
'2018-07-03T21:50:00',81.671,81.672,81.671,81.671,27.67,81.678,81.68,81.678,81.678,29.13,False
'2018-07-03T21:51:00',81.671,81.672,81.67,81.67,17.81,81.677,81.68,81.677,81.679,25.26,True
'2018-07-03T21:52:00',81.67,81.671,81.67,81.671,22.05,81.679,81.68,81.679,81.679,21.73,True
'2018-07-03T21:53:00',81.671,81.68,81.671,81.68,19.04,81.68,81.689,81.68,81.688,20.48,False
'2018-07-03T21:54:00',81.68,81.68,81.67,81.67,35.77,81.688,81.688,81.678,81.678,17.69,True
'2018-07-03T21:55:00',81.67,81.68,81.67,81.68,27.47,81.678,81.688,81.678,81.688,22.49,True
'2018-07-03T21:56:00',81.68,81.682,81.68,81.682,12.92,81.688,81.688,81.688,81.688,10.5,True
'2018-07-03T21:57:00',81.682,81.686,81.682,81.684,35.98,81.689,81.694,81.689,81.692,43.26,True
'2018-07-03T21:58:00',81.684,81.699,81.684,81.699,111.28,81.692,81.706,81.691,81.706,91.2,False
'2018-07-03T21:59:00',81.699,81.702,81.695,81.695,47.4,81.707,81.709,81.704,81.704,37.55,False
'2018-07-03T22:00:00',81.695,81.701,81.682,81.69,57.8,81.703,81.71,81.691,81.697,54.67,False
'2018-07-03T22:01:00',81.689,81.689,81.688,81.688,23.21,81.697,81.697,81.695,81.696,23.32,True
'2018-07-03T22:02:00',81.688,81.696,81.688,81.692,31.86,81.696,81.705,81.696,81.699,32.65,False
'2018-07-03T22:03:00',81.692,81.692,81.684,81.684,31.39,81.7,81.7,81.691,81.692,28.97,False
'2018-07-03T22:04:00',81.684,81.686,81.68,81.68,71.56,81.691,81.694,81.687,81.687,45.1,True
'2018-07-03T22:05:00',81.681,81.685,81.681,81.682,15.74,81.687,81.692,81.687,81.69,18.12,True
'2018-07-03T22:06:00',81.682,81.69,81.681,81.69,25.89,81.69,81.698,81.688,81.698,32.24,False
'2018-07-03T22:07:00',81.691,81.691,81.686,81.686,18.94,81.699,81.699,81.693,81.693,19.65,False
'2018-07-03T22:08:00',81.686,81.686,81.686,81.686,7.0,81.693,81.693,81.693,81.693,14.42,False
'2018-07-03T22:09:00',81.686,81.686,81.683,81.685,25.58,81.693,81.693,81.691,81.691,19.51,True
'2018-07-03T22:10:00',81.684,81.687,81.68,81.687,17.88,81.691,81.694,81.687,81.694,24.93,False
'2018-07-03T22:11:00',81.687,81.691,81.684,81.684,33.7,81.694,81.696,81.691,81.691,35.04,False
'2018-07-03T22:12:00',81.683,81.683,81.678,81.679,22.83,81.69,81.69,81.685,81.686,20.75,True
'2018-07-03T22:13:00',81.679,81.683,81.679,81.683,18.36,81.686,81.69,81.686,81.69,18.4,True
'2018-07-03T22:14:00',81.686,81.695,81.686,81.694,29.34,81.692,81.702,81.692,81.702,19.43,False
'2018-07-03T22:15:00',81.694,81.694,81.683,81.683,30.48,81.702,81.702,81.69,81.691,37.9,True
'2018-07-03T22:16:00',81.684,81.689,81.684,81.685,11.88,81.692,81.696,81.692,81.692,12.92,True
'2018-07-03T22:17:00',81.686,81.693,81.686,81.692,16.96,81.694,81.701,81.694,81.7,18.0,True
'2018-07-03T22:18:00',81.692,81.694,81.692,81.694,33.87,81.699,81.702,81.699,81.701,28.56,False
'2018-07-03T22:19:00',81.693,81.694,81.693,81.693,31.25,81.701,81.701,81.7,81.701,34.74,False
'2018-07-03T22:20:00',81.693,81.694,81.692,81.692,36.49,81.702,81.702,81.7,81.7,51.89,False
'2018-07-03T22:21:00',81.692,81.693,81.688,81.69,29.2,81.7,81.701,81.696,81.698,23.23,True
'2018-07-03T22:22:00',81.69,81.694,81.69,81.694,43.99,81.698,81.703,81.698,81.703,44.47,False
'2018-07-03T22:23:00',81.694,81.695,81.693,81.694,18.18,81.703,81.703,81.701,81.701,15.86,False
'2018-07-03T22:24:00',81.693,81.694,81.692,81.694,19.06,81.701,81.701,81.699,81.701,12.54,False
'2018-07-03T22:25:00',81.694,81.695,81.693,81.693,51.07,81.701,81.703,81.7,81.7,55.16,False
'2018-07-03T22:26:00',81.693,81.693,81.69,81.69,36.23,81.701,81.701,81.697,81.698,22.97,False
'2018-07-03T22:27:00',81.691,81.691,81.689,81.689,24.58,81.699,81.699,81.695,81.696,22.62,False
'2018-07-03T22:28:00',81.688,81.689,81.685,81.687,21.85,81.694,81.697,81.693,81.695,22.87,True
'2018-07-03T22:29:00',81.687,81.688,81.687,81.688,5.06,81.695,81.695,81.694,81.695,4.0,False
'2018-07-03T22:30:00',81.687,81.687,81.685,81.685,14.8,81.695,81.695,81.691,81.693,12.87,True
'2018-07-03T22:31:00',81.688,81.688,81.686,81.686,5.25,81.696,81.696,81.694,81.695,5.12,True
'2018-07-03T22:32:00',81.687,81.69,81.687,81.69,5.44,81.696,81.699,81.696,81.697,7.36,False
'2018-07-03T22:33:00',81.69,81.69,81.69,81.69,5.0,81.697,81.698,81.697,81.697,8.36,True
'2018-07-03T22:34:00',81.689,81.691,81.689,81.691,15.05,81.696,81.699,81.695,81.699,12.38,True
'2018-07-03T22:35:00',81.693,81.697,81.692,81.692,11.37,81.699,81.702,81.698,81.698,9.5,False
'2018-07-03T22:36:00',81.691,81.691,81.691,81.691,7.36,81.697,81.697,81.695,81.696,5.0,False
'2018-07-03T22:37:00',81.691,81.691,81.685,81.685,5.25,81.697,81.697,81.691,81.691,4.0,False
'2018-07-03T22:38:00',81.685,81.685,81.685,81.685,0.0,81.691,81.691,81.691,81.691,0.0,False
'2018-07-03T22:39:00',81.685,81.689,81.681,81.681,26.71,81.692,81.695,81.687,81.687,21.25,True
'2018-07-03T22:40:00',81.681,81.69,81.681,81.69,24.55,81.687,81.698,81.687,81.697,18.61,False
'2018-07-03T22:41:00',81.69,81.69,81.688,81.688,11.0,81.696,81.696,81.695,81.696,14.17,False
'2018-07-03T22:42:00',81.688,81.688,81.67,81.673,24.43,81.695,81.695,81.678,81.68,20.3,False
'2018-07-03T22:43:00',81.672,81.672,81.668,81.67,9.49,81.679,81.679,81.674,81.677,10.5,False
'2018-07-03T22:44:00',81.669,81.669,81.669,81.669,9.45,81.677,81.677,81.677,81.677,9.84,False
'2018-07-03T22:45:00',81.667,81.667,81.664,81.665,53.67,81.676,81.676,81.673,81.674,51.21,True
'2018-07-03T22:46:00',81.664,81.666,81.663,81.666,44.36,81.672,81.675,81.671,81.675,37.08,True
'2018-07-03T22:47:00',81.665,81.673,81.665,81.673,18.34,81.674,81.683,81.674,81.683,19.22,False
'2018-07-03T22:48:00',81.673,81.674,81.672,81.672,20.99,81.683,81.684,81.68,81.681,22.94,False
'2018-07-03T22:49:00',81.672,81.673,81.664,81.664,29.41,81.681,81.682,81.673,81.673,34.65,True
'2018-07-03T22:50:00',81.664,81.667,81.664,81.667,111.98,81.673,81.677,81.673,81.675,82.34,True
'2018-07-03T22:51:00',81.667,81.683,81.667,81.681,123.38,81.675,81.692,81.675,81.691,113.68,False
'2018-07-03T22:52:00',81.681,81.684,81.676,81.676,99.38,81.691,81.691,81.684,81.685,89.89,False
'2018-07-03T22:53:00',81.677,81.677,81.661,81.663,42.6,81.685,81.685,81.672,81.673,42.72,True
'2018-07-03T22:54:00',81.664,81.67,81.66,81.663,45.86,81.673,81.68,81.67,81.674,56.88,True
'2018-07-03T22:55:00',81.663,81.668,81.657,81.664,116.91,81.677,81.681,81.672,81.676,131.06,True
'2018-07-03T22:56:00',81.662,81.668,81.661,81.666,128.89,81.676,81.681,81.676,81.68,135.61,True
'2018-07-03T22:57:00',81.666,81.671,81.663,81.667,166.67,81.68,81.688,81.674,81.683,193.52,False
'2018-07-03T22:58:00',81.667,81.672,81.662,81.667,144.7,81.683,81.687,81.678,81.682,168.74,False
'2018-07-03T22:59:00',81.667,81.67,81.651,81.651,184.47,81.683,81.701,81.683,81.698,139.79,False
'2018-07-03T23:00:00',81.651,81.653,81.613,81.632,37.49,81.7,81.735,81.7,81.724,36.74,True
'2018-07-03T23:01:00',81.632,81.645,81.627,81.642,7.5,81.701,81.715,81.701,81.715,8.25,False
'2018-07-03T23:02:00',81.641,81.643,81.62,81.643,224.25,81.714,81.716,81.693,81.713,135.0,False
'2018-07-03T23:03:00',81.644,81.644,81.624,81.625,303.0,81.715,81.715,81.689,81.703,209.25,False
'2018-07-03T23:04:00',81.627,81.627,81.621,81.621,10.0,81.703,81.703,81.702,81.703,10.0,True
'2018-07-03T23:05:00',81.621,81.652,81.621,81.644,20.5,81.7,81.707,81.688,81.689,30.75,False
'2018-07-03T23:06:00',81.646,81.653,81.618,81.636,51.0,81.689,81.692,81.666,81.68,83.12,False
'2018-07-03T23:07:00',81.636,81.64,81.621,81.627,38.0,81.686,81.686,81.662,81.675,53.48,False
'2018-07-03T23:08:00',81.627,81.627,81.61,81.61,12.0,81.674,81.675,81.658,81.658,13.25,False
'2018-07-03T23:09:00',81.614,81.619,81.606,81.607,16.6,81.661,81.666,81.647,81.647,18.46,False
'2018-07-03T23:10:00',81.61,81.621,81.592,81.6,58.84,81.647,81.656,81.627,81.643,74.53,True
'2018-07-03T23:11:00',81.6,81.617,81.598,81.61,37.36,81.644,81.656,81.642,81.642,48.93,True
'2018-07-03T23:12:00',81.61,81.63,81.61,81.63,37.5,81.641,81.667,81.641,81.667,59.98,True
'2018-07-03T23:13:00',81.631,81.64,81.624,81.64,33.04,81.667,81.67,81.656,81.67,41.71,False
'2018-07-03T23:14:00',81.641,81.643,81.637,81.637,9.6,81.67,81.67,81.67,81.67,12.48,True
'2018-07-03T23:15:00',81.637,81.642,81.636,81.641,58.0,81.67,81.671,81.668,81.67,99.5,True
'2018-07-03T23:16:00',81.642,81.651,81.641,81.649,88.0,81.67,81.674,81.67,81.674,159.08,True
'2018-07-03T23:17:00',81.648,81.654,81.648,81.654,62.0,81.674,81.675,81.672,81.673,109.23,True
'2018-07-03T23:18:00',81.654,81.665,81.652,81.659,45.47,81.673,81.686,81.672,81.681,64.02,False
'2018-07-03T23:19:00',81.661,81.668,81.654,81.654,44.84,81.68,81.685,81.678,81.678,48.22,True
'2018-07-03T23:20:00',81.654,81.666,81.652,81.666,52.46,81.677,81.687,81.675,81.686,88.21,False
'2018-07-03T23:21:00',81.666,81.666,81.656,81.656,21.83,81.685,81.685,81.678,81.678,23.14,False
'2018-07-03T23:22:00',81.656,81.664,81.653,81.657,57.39,81.68,81.69,81.674,81.675,47.86,True
'2018-07-03T23:23:00',81.658,81.683,81.642,81.663,161.28,81.681,81.71,81.673,81.689,140.19,True
'2018-07-03T23:24:00',81.663,81.674,81.663,81.671,101.07,81.689,81.699,81.689,81.698,108.12,False
'2018-07-03T23:25:00',81.671,81.671,81.667,81.669,92.37,81.698,81.699,81.695,81.699,84.58,True
'2018-07-03T23:26:00',81.669,81.679,81.669,81.676,94.19,81.698,81.705,81.698,81.701,71.85,False
'2018-07-03T23:27:00',81.677,81.677,81.673,81.676,84.56,81.701,81.701,81.696,81.696,81.2,False
'2018-07-03T23:28:00',81.676,81.677,81.665,81.668,89.74,81.697,81.697,81.691,81.694,69.25,True
'2018-07-03T23:29:00',81.667,81.67,81.667,81.67,39.65,81.695,81.696,81.693,81.696,38.37,True
'2018-07-03T23:30:00',81.668,81.677,81.659,81.673,254.96,81.694,81.696,81.687,81.693,327.72,False
'2018-07-03T23:31:00',81.672,81.678,81.668,81.669,33.62,81.693,81.697,81.685,81.685,38.39,True
'2018-07-03T23:32:00',81.668,81.672,81.668,81.669,11.37,81.685,81.688,81.685,81.686,11.98,True
'2018-07-03T23:33:00',81.669,81.677,81.669,81.677,17.24,81.686,81.701,81.686,81.701,16.75,False
'2018-07-03T23:34:00',81.677,81.682,81.674,81.675,24.5,81.702,81.705,81.693,81.693,26.0,False
'2018-07-03T23:35:00',81.672,81.674,81.664,81.669,86.32,81.692,81.698,81.687,81.691,70.5,False
'2018-07-03T23:36:00',81.67,81.676,81.655,81.666,98.87,81.695,81.699,81.68,81.685,97.09,True
'2018-07-03T23:37:00',81.666,81.681,81.666,81.67,67.45,81.687,81.708,81.684,81.692,60.36,False
'2018-07-03T23:38:00',81.671,81.671,81.638,81.653,124.58,81.69,81.693,81.663,81.674,134.66,True
'2018-07-03T23:39:00',81.653,81.677,81.651,81.676,179.34,81.675,81.702,81.674,81.698,190.51,False
'2018-07-03T23:40:00',81.678,81.678,81.651,81.659,155.04,81.7,81.7,81.678,81.688,146.76,True
'2018-07-03T23:41:00',81.659,81.668,81.657,81.666,90.25,81.687,81.694,81.68,81.693,68.0,False
'2018-07-03T23:42:00',81.67,81.67,81.653,81.662,40.69,81.696,81.696,81.68,81.682,37.34,False
'2018-07-03T23:43:00',81.66,81.663,81.654,81.659,41.49,81.683,81.683,81.672,81.68,52.29,False
'2018-07-03T23:44:00',81.66,81.662,81.654,81.658,61.83,81.68,81.683,81.676,81.676,81.14,False
'2018-07-03T23:45:00',81.656,81.658,81.642,81.65,74.81,81.676,81.678,81.667,81.668,82.38,False
'2018-07-03T23:46:00',81.65,81.653,81.629,81.636,220.16,81.668,81.675,81.658,81.668,270.61,True
'2018-07-03T23:47:00',81.636,81.653,81.634,81.639,129.66,81.668,81.685,81.659,81.667,136.47,True
'2018-07-03T23:48:00',81.639,81.646,81.638,81.642,31.31,81.666,81.671,81.661,81.671,30.83,True
'2018-07-03T23:49:00',81.646,81.655,81.646,81.65,54.83,81.664,81.677,81.664,81.677,65.85,True
'2018-07-03T23:50:00',81.653,81.66,81.65,81.654,152.58,81.677,81.68,81.67,81.671,182.98,True
'2018-07-03T23:51:00',81.652,81.659,81.649,81.659,105.87,81.671,81.678,81.668,81.677,124.89,False
'2018-07-03T23:52:00',81.659,81.659,81.652,81.652,28.36,81.677,81.679,81.67,81.67,23.6,True
'2018-07-03T23:53:00',81.652,81.677,81.638,81.653,404.91,81.67,81.698,81.67,81.687,386.19,False
'2018-07-03T23:54:00',81.653,81.668,81.646,81.652,466.92,81.684,81.701,81.677,81.679,429.5,True
'2018-07-03T23:55:00',81.652,81.67,81.652,81.66,266.86,81.682,81.694,81.68,81.689,241.5,False
'2018-07-03T23:56:00',81.66,81.669,81.656,81.66,235.62,81.691,81.693,81.684,81.685,187.5,True
'2018-07-03T23:57:00',81.661,81.669,81.653,81.664,113.6,81.688,81.693,81.682,81.684,117.67,False
'2018-07-03T23:58:00',81.664,81.667,81.641,81.641,70.72,81.684,81.687,81.668,81.668,80.11,False
'2018-07-03T23:59:00',81.646,81.658,81.634,81.635,94.21,81.665,81.681,81.649,81.657,76.85,True
'2018-07-04T00:00:00',81.638,81.674,81.637,81.669,92.95,81.658,81.687,81.65,81.681,56.61,True
'2018-07-04T00:01:00',81.67,81.694,81.669,81.678,37.33,81.681,81.712,81.681,81.69,15.43,True
'2018-07-04T00:02:00',81.679,81.682,81.678,81.68,19.69,81.69,81.694,81.689,81.692,20.61,False
'2018-07-04T00:03:00',81.68,81.684,81.678,81.679,13.5,81.695,81.696,81.692,81.692,13.87,True
'2018-07-04T00:04:00',81.678,81.688,81.678,81.68,24.44,81.692,81.701,81.691,81.693,36.72,False
'2018-07-04T00:05:00',81.681,81.682,81.671,81.671,25.84,81.693,81.693,81.686,81.687,22.25,True
'2018-07-04T00:06:00',81.671,81.673,81.671,81.673,5.25,81.687,81.687,81.685,81.686,4.0,False
'2018-07-04T00:07:00',81.673,81.673,81.673,81.673,2.38,81.685,81.686,81.685,81.686,2.0,False
'2018-07-04T00:08:00',81.672,81.673,81.671,81.673,5.93,81.69,81.69,81.685,81.685,4.0,False
'2018-07-04T00:09:00',81.672,81.673,81.668,81.669,41.86,81.684,81.686,81.681,81.682,34.0,False
'2018-07-04T00:10:00',81.668,81.671,81.66,81.664,48.55,81.68,81.68,81.671,81.679,28.0,True
'2018-07-04T00:11:00',81.664,81.675,81.664,81.675,23.35,81.677,81.686,81.677,81.686,15.5,False
'2018-07-04T00:12:00',81.677,81.677,81.671,81.671,14.62,81.686,81.686,81.678,81.678,13.5,True
'2018-07-04T00:13:00',81.67,81.674,81.67,81.674,14.88,81.677,81.682,81.677,81.682,11.5,False
'2018-07-04T00:14:00',81.674,81.674,81.673,81.674,5.81,81.682,81.682,81.681,81.681,5.0,False
'2018-07-04T00:15:00',81.673,81.673,81.673,81.673,4.38,81.682,81.683,81.682,81.683,5.12,False
'2018-07-04T00:16:00',81.673,81.673,81.672,81.672,3.25,81.683,81.683,81.682,81.682,3.25,True
'2018-07-04T00:17:00',81.672,81.675,81.672,81.672,26.97,81.683,81.685,81.683,81.684,14.12,False
'2018-07-04T00:18:00',81.673,81.673,81.662,81.663,11.12,81.684,81.684,81.671,81.672,10.0,False
'2018-07-04T00:19:00',81.663,81.664,81.662,81.662,12.16,81.672,81.673,81.672,81.672,8.94,False
'2018-07-04T00:20:00',81.662,81.664,81.655,81.655,45.89,81.672,81.672,81.664,81.664,32.82,False
'2018-07-04T00:21:00',81.655,81.655,81.646,81.653,47.65,81.664,81.664,81.654,81.662,33.37,True
'2018-07-04T00:22:00',81.654,81.665,81.654,81.661,39.94,81.662,81.674,81.662,81.67,32.88,False
'2018-07-04T00:23:00',81.66,81.665,81.657,81.657,17.13,81.67,81.673,81.667,81.667,14.0,False
'2018-07-04T00:24:00',81.657,81.657,81.649,81.653,16.17,81.667,81.667,81.657,81.661,16.69,False
'2018-07-04T00:25:00',81.653,81.654,81.653,81.653,6.0,81.66,81.661,81.66,81.661,7.0,False
'2018-07-04T00:26:00',81.652,81.652,81.651,81.651,7.5,81.66,81.66,81.657,81.658,8.25,True
'2018-07-04T00:27:00',81.65,81.651,81.65,81.651,2.5,81.658,81.659,81.658,81.659,3.0,False
'2018-07-04T00:28:00',81.65,81.65,81.65,81.65,8.0,81.658,81.658,81.657,81.658,14.11,False
'2018-07-04T00:29:00',81.649,81.649,81.622,81.624,33.34,81.656,81.656,81.628,81.628,35.96,True
'2018-07-04T00:30:00',81.624,81.641,81.622,81.64,23.25,81.629,81.649,81.627,81.646,35.11,False
'2018-07-04T00:31:00',81.641,81.641,81.629,81.635,15.49,81.648,81.648,81.636,81.64,27.19,False
'2018-07-04T00:32:00',81.633,81.633,81.625,81.63,23.0,81.639,81.64,81.632,81.637,40.27,False
'2018-07-04T00:33:00',81.63,81.634,81.624,81.628,37.02,81.638,81.642,81.632,81.635,40.91,False
'2018-07-04T00:34:00',81.629,81.629,81.609,81.616,50.5,81.635,81.636,81.617,81.624,101.11,True
'2018-07-04T00:35:00',81.616,81.626,81.616,81.621,28.62,81.624,81.635,81.624,81.63,38.08,False
'2018-07-04T00:36:00',81.62,81.624,81.615,81.616,20.69,81.629,81.632,81.624,81.624,21.87,False
'2018-07-04T00:37:00',81.614,81.614,81.595,81.597,34.75,81.623,81.623,81.603,81.605,42.07,True
'2018-07-04T00:38:00',81.596,81.613,81.591,81.613,26.74,81.605,81.622,81.6,81.622,45.67,True
'2018-07-04T00:39:00',81.614,81.618,81.613,81.617,29.63,81.623,81.627,81.622,81.626,31.81,False
'2018-07-04T00:40:00',81.616,81.617,81.6,81.6,35.05,81.625,81.626,81.609,81.609,34.06,False
'2018-07-04T00:41:00',81.599,81.6,81.571,81.573,47.05,81.608,81.609,81.579,81.581,44.44,True
'2018-07-04T00:42:00',81.575,81.596,81.575,81.591,39.3,81.583,81.604,81.582,81.598,43.22,True
'2018-07-04T00:43:00',81.591,81.596,81.591,81.593,18.37,81.598,81.603,81.595,81.6,15.25,True
'2018-07-04T00:44:00',81.594,81.61,81.594,81.61,15.19,81.6,81.616,81.6,81.616,16.98,False
'2018-07-04T00:45:00',81.608,81.608,81.604,81.606,17.62,81.614,81.615,81.611,81.613,19.37,True
'2018-07-04T00:46:00',81.606,81.612,81.603,81.609,18.0,81.612,81.619,81.61,81.616,26.66,True
'2018-07-04T00:47:00',81.608,81.613,81.608,81.613,15.0,81.615,81.62,81.615,81.619,26.7,True
'2018-07-04T00:48:00',81.613,81.622,81.613,81.621,20.0,81.62,81.629,81.62,81.628,34.97,False
'2018-07-04T00:49:00',81.621,81.621,81.612,81.612,12.75,81.628,81.629,81.62,81.62,14.13,False
'2018-07-04T00:50:00',81.613,81.619,81.604,81.604,65.95,81.621,81.626,81.61,81.61,70.52,False
'2018-07-04T00:51:00',81.606,81.607,81.595,81.596,32.09,81.612,81.614,81.602,81.603,30.31,True
'2018-07-04T00:52:00',81.597,81.604,81.597,81.601,17.61,81.603,81.611,81.603,81.608,15.68,True
'2018-07-04T00:53:00',81.602,81.607,81.601,81.607,7.12,81.608,81.613,81.608,81.613,7.5,False
'2018-07-04T00:54:00',81.606,81.606,81.603,81.603,5.12,81.612,81.612,81.609,81.609,6.19,False
'2018-07-04T00:55:00',81.604,81.604,81.588,81.596,20.37,81.61,81.61,81.594,81.602,23.43,False
'2018-07-04T00:56:00',81.595,81.595,81.591,81.591,20.68,81.601,81.602,81.598,81.598,23.68,True
'2018-07-04T00:57:00',81.592,81.592,81.592,81.592,4.0,81.598,81.599,81.598,81.598,5.25,True
'2018-07-04T00:58:00',81.592,81.607,81.592,81.607,13.0,81.599,81.614,81.599,81.614,23.62,True
'2018-07-04T00:59:00',81.608,81.611,81.608,81.609,9.0,81.615,81.617,81.615,81.617,16.81,False
'2018-07-04T01:00:00',81.608,81.61,81.607,81.61,9.0,81.616,81.616,81.614,81.615,14.72,True
'2018-07-04T01:01:00',81.61,81.615,81.604,81.614,25.87,81.616,81.621,81.612,81.62,37.65,True
'2018-07-04T01:02:00',81.615,81.63,81.615,81.63,29.0,81.62,81.635,81.62,81.635,41.48,False
'2018-07-04T01:03:00',81.63,81.631,81.625,81.626,30.0,81.635,81.636,81.63,81.63,48.14,False
'2018-07-04T01:04:00',81.626,81.627,81.618,81.618,17.81,81.631,81.631,81.622,81.622,20.04,False
'2018-07-04T01:05:00',81.616,81.616,81.603,81.605,12.31,81.621,81.621,81.608,81.61,12.48,True
'2018-07-04T01:06:00',81.605,81.617,81.605,81.614,19.18,81.611,81.622,81.611,81.62,23.78,False
'2018-07-04T01:07:00',81.614,81.614,81.594,81.595,18.0,81.62,81.62,81.599,81.601,19.98,True
'2018-07-04T01:08:00',81.595,81.605,81.591,81.605,15.76,81.601,81.61,81.597,81.61,14.12,False
'2018-07-04T01:09:00',81.604,81.605,81.604,81.605,5.5,81.609,81.611,81.609,81.61,5.24,False
'2018-07-04T01:10:00',81.606,81.609,81.601,81.601,24.07,81.611,81.615,81.606,81.606,23.48,False
'2018-07-04T01:11:00',81.6,81.6,81.598,81.599,12.06,81.606,81.606,81.603,81.605,10.0,False
'2018-07-04T01:12:00',81.599,81.6,81.599,81.599,20.6,81.605,81.606,81.605,81.605,16.0,False
'2018-07-04T01:13:00',81.599,81.6,81.597,81.597,17.25,81.605,81.606,81.603,81.604,10.0,True
'2018-07-04T01:14:00',81.597,81.602,81.597,81.599,38.35,81.603,81.608,81.602,81.603,22.5,False
'2018-07-04T01:15:00',81.598,81.601,81.593,81.599,61.42,81.602,81.606,81.598,81.603,34.5,True
'2018-07-04T01:16:00',81.598,81.6,81.593,81.599,31.23,81.602,81.607,81.598,81.605,15.62,False
'2018-07-04T01:17:00',81.599,81.599,81.59,81.591,26.87,81.605,81.605,81.595,81.596,15.25,True
'2018-07-04T01:18:00',81.591,81.599,81.591,81.595,29.28,81.596,81.605,81.596,81.601,23.87,False
'2018-07-04T01:19:00',81.594,81.596,81.589,81.595,16.74,81.6,81.602,81.595,81.601,19.48,True
'2018-07-04T01:20:00',81.595,81.606,81.595,81.606,25.3,81.601,81.612,81.601,81.612,38.59,False
'2018-07-04T01:21:00',81.606,81.606,81.593,81.597,22.45,81.611,81.612,81.599,81.603,17.97,True
'2018-07-04T01:22:00',81.597,81.601,81.597,81.599,10.87,81.603,81.607,81.603,81.605,11.31,True
'2018-07-04T01:23:00',81.599,81.602,81.598,81.601,17.11,81.605,81.608,81.604,81.607,10.98,True
'2018-07-04T01:24:00',81.602,81.606,81.602,81.606,17.61,81.608,81.612,81.608,81.612,11.24,False
'2018-07-04T01:25:00',81.605,81.605,81.591,81.591,18.35,81.611,81.611,81.597,81.597,10.25,False
'2018-07-04T01:26:00',81.591,81.591,81.586,81.587,10.06,81.597,81.597,81.592,81.592,8.0,True
'2018-07-04T01:27:00',81.587,81.598,81.586,81.588,22.22,81.593,81.604,81.592,81.593,16.74,True
'2018-07-04T01:28:00',81.588,81.596,81.588,81.592,64.45,81.594,81.601,81.594,81.598,42.61,False
'2018-07-04T01:29:00',81.591,81.592,81.587,81.587,22.31,81.597,81.598,81.592,81.593,12.12,False
'2018-07-04T01:30:00',81.586,81.586,81.57,81.573,45.93,81.591,81.591,81.576,81.579,24.87,False
'2018-07-04T01:31:00',81.573,81.573,81.568,81.57,29.62,81.579,81.579,81.572,81.575,36.19,False
'2018-07-04T01:32:00',81.567,81.567,81.548,81.549,19.6,81.571,81.571,81.553,81.553,18.8,True
'2018-07-04T01:33:00',81.549,81.553,81.545,81.553,24.61,81.554,81.558,81.55,81.558,21.43,False
'2018-07-04T01:34:00',81.552,81.553,81.541,81.541,54.79,81.557,81.559,81.546,81.546,60.84,False
'2018-07-04T01:35:00',81.542,81.564,81.533,81.533,54.54,81.548,81.569,81.538,81.538,68.56,False
'2018-07-04T01:36:00',81.532,81.532,81.501,81.508,108.07,81.537,81.537,81.506,81.513,88.36,True
'2018-07-04T01:37:00',81.507,81.519,81.499,81.519,46.73,81.512,81.525,81.505,81.525,66.2,True
'2018-07-04T01:38:00',81.52,81.523,81.518,81.523,21.47,81.525,81.528,81.524,81.528,26.31,True
'2018-07-04T01:39:00',81.522,81.536,81.516,81.533,42.62,81.528,81.541,81.521,81.538,60.41,True
'2018-07-04T01:40:00',81.531,81.534,81.531,81.534,14.19,81.539,81.54,81.537,81.54,19.97,False
'2018-07-04T01:41:00',81.533,81.533,81.524,81.525,23.47,81.539,81.539,81.53,81.531,25.35,False
'2018-07-04T01:42:00',81.525,81.531,81.518,81.52,50.97,81.531,81.537,81.524,81.525,43.2,True
'2018-07-04T01:43:00',81.52,81.525,81.517,81.523,35.22,81.526,81.531,81.522,81.528,32.94,False
'2018-07-04T01:44:00',81.522,81.523,81.516,81.519,15.62,81.528,81.528,81.521,81.525,17.72,False
'2018-07-04T01:45:00',81.52,81.524,81.509,81.51,25.74,81.525,81.529,81.515,81.515,41.39,False
'2018-07-04T01:46:00',81.509,81.515,81.501,81.501,42.88,81.514,81.52,81.506,81.507,41.9,True
'2018-07-04T01:47:00',81.502,81.503,81.499,81.502,28.23,81.507,81.508,81.505,81.508,32.12,False
'2018-07-04T01:48:00',81.504,81.504,81.5,81.502,27.29,81.51,81.51,81.505,81.507,32.06,False
'2018-07-04T01:49:00',81.502,81.506,81.501,81.501,21.47,81.508,81.512,81.507,81.507,24.67,False
'2018-07-04T01:50:00',81.499,81.499,81.49,81.492,62.05,81.504,81.504,81.496,81.498,49.24,False
'2018-07-04T01:51:00',81.492,81.499,81.476,81.484,100.21,81.497,81.504,81.481,81.489,88.6,False
'2018-07-04T01:52:00',81.484,81.484,81.472,81.473,40.81,81.489,81.489,81.478,81.478,42.25,True
'2018-07-04T01:53:00',81.474,81.498,81.474,81.493,38.23,81.479,81.503,81.479,81.499,54.87,False
'2018-07-04T01:54:00',81.493,81.493,81.49,81.493,24.42,81.498,81.498,81.495,81.498,45.54,True
'2018-07-04T01:55:00',81.493,81.497,81.492,81.494,35.37,81.498,81.502,81.497,81.499,71.96,True
'2018-07-04T01:56:00',81.493,81.499,81.488,81.498,34.0,81.498,81.504,81.494,81.502,69.49,False
'2018-07-04T01:57:00',81.495,81.495,81.45,81.456,85.86,81.5,81.5,81.456,81.461,116.43,False
'2018-07-04T01:58:00',81.455,81.47,81.449,81.453,57.94,81.46,81.476,81.455,81.458,86.92,True
'2018-07-04T01:59:00',81.454,81.475,81.451,81.468,88.16,81.459,81.481,81.457,81.474,140.02,False
'2018-07-04T02:00:00',81.466,81.485,81.434,81.451,152.55,81.472,81.49,81.44,81.457,184.31,True
'2018-07-04T02:01:00',81.45,81.471,81.45,81.468,118.76,81.456,81.476,81.456,81.474,128.22,True
'2018-07-04T02:02:00',81.473,81.524,81.472,81.509,107.66,81.475,81.529,81.475,81.514,129.18,False
'2018-07-04T02:03:00',81.507,81.509,81.473,81.475,128.45,81.513,81.513,81.478,81.48,153.9,False
'2018-07-04T02:04:00',81.474,81.489,81.467,81.475,118.65,81.479,81.494,81.472,81.479,122.42,True
'2018-07-04T02:05:00',81.473,81.485,81.471,81.477,109.8,81.477,81.489,81.476,81.482,95.99,True
'2018-07-04T02:06:00',81.476,81.492,81.475,81.491,94.7,81.482,81.497,81.48,81.496,92.38,True
'2018-07-04T02:07:00',81.491,81.511,81.491,81.494,99.5,81.496,81.516,81.496,81.499,125.92,True
'2018-07-04T02:08:00',81.494,81.54,81.493,81.536,97.28,81.499,81.545,81.498,81.541,140.77,True
'2018-07-04T02:09:00',81.535,81.559,81.534,81.551,81.3,81.542,81.564,81.539,81.556,92.22,True
'2018-07-04T02:10:00',81.548,81.578,81.546,81.573,101.9,81.554,81.583,81.548,81.578,80.51,False
'2018-07-04T02:11:00',81.571,81.585,81.568,81.568,91.95,81.576,81.589,81.573,81.573,86.07,False
'2018-07-04T02:12:00',81.569,81.575,81.557,81.563,146.73,81.574,81.581,81.562,81.568,109.03,True
'2018-07-04T02:13:00',81.562,81.585,81.562,81.584,56.25,81.568,81.59,81.567,81.589,54.43,True
'2018-07-04T02:14:00',81.585,81.618,81.585,81.61,87.53,81.59,81.622,81.59,81.615,121.83,False
'2018-07-04T02:15:00',81.61,81.613,81.601,81.603,75.73,81.615,81.619,81.606,81.608,85.09,False
'2018-07-04T02:16:00',81.602,81.602,81.574,81.576,101.17,81.607,81.607,81.579,81.581,96.94,False
'2018-07-04T02:17:00',81.577,81.594,81.568,81.572,114.36,81.582,81.6,81.573,81.578,105.9,False
'2018-07-04T02:18:00',81.572,81.572,81.548,81.551,94.69,81.577,81.578,81.554,81.557,102.92,True
'2018-07-04T02:19:00',81.549,81.575,81.549,81.573,85.32,81.555,81.582,81.555,81.579,96.38,True
'2018-07-04T02:20:00',81.573,81.583,81.571,81.576,87.06,81.579,81.589,81.578,81.583,83.26,True
'2018-07-04T02:21:00',81.576,81.599,81.576,81.599,57.22,81.583,81.604,81.583,81.604,78.35,False
'2018-07-04T02:22:00',81.599,81.599,81.587,81.591,87.92,81.604,81.604,81.593,81.596,72.26,False
'2018-07-04T02:23:00',81.591,81.593,81.579,81.589,62.22,81.596,81.598,81.584,81.594,46.14,True
'2018-07-04T02:24:00',81.589,81.607,81.588,81.607,48.03,81.593,81.613,81.593,81.613,41.02,True
'2018-07-04T02:25:00',81.608,81.649,81.608,81.638,102.42,81.613,81.653,81.613,81.643,114.47,False
'2018-07-04T02:26:00',81.637,81.637,81.623,81.623,58.37,81.641,81.641,81.628,81.629,48.76,False
'2018-07-04T02:27:00',81.623,81.627,81.605,81.605,66.12,81.629,81.633,81.61,81.61,52.22,True
'2018-07-04T02:28:00',81.603,81.617,81.598,81.616,89.1,81.609,81.622,81.604,81.621,69.56,False
'2018-07-04T02:29:00',81.615,81.615,81.61,81.611,38.33,81.621,81.621,81.615,81.616,38.36,True
'2018-07-04T02:30:00',81.611,81.621,81.604,81.621,41.39,81.616,81.626,81.61,81.626,35.65,False
'2018-07-04T02:31:00',81.62,81.62,81.602,81.602,39.69,81.626,81.626,81.606,81.607,37.99,False
'2018-07-04T02:32:00',81.605,81.615,81.591,81.594,118.17,81.611,81.62,81.596,81.599,92.9,True
'2018-07-04T02:33:00',81.595,81.617,81.595,81.616,84.86,81.6,81.622,81.6,81.62,76.38,False
'2018-07-04T02:34:00',81.615,81.618,81.594,81.596,81.75,81.62,81.622,81.599,81.601,66.5,False
'2018-07-04T02:35:00',81.595,81.595,81.571,81.578,86.06,81.6,81.601,81.576,81.584,93.72,True
'2018-07-04T02:36:00',81.578,81.595,81.577,81.579,82.18,81.584,81.601,81.582,81.584,80.75,True
'2018-07-04T02:37:00',81.578,81.587,81.576,81.582,78.34,81.584,81.592,81.582,81.588,59.51,False
'2018-07-04T02:38:00',81.582,81.588,81.561,81.57,109.73,81.588,81.594,81.566,81.575,89.03,False
'2018-07-04T02:39:00',81.569,81.572,81.551,81.56,86.79,81.575,81.578,81.557,81.566,63.69,True
'2018-07-04T02:40:00',81.56,81.582,81.56,81.578,86.61,81.566,81.587,81.565,81.583,90.78,True
'2018-07-04T02:41:00',81.577,81.597,81.569,81.592,58.66,81.582,81.602,81.574,81.597,53.46,False
'2018-07-04T02:42:00',81.593,81.596,81.589,81.592,34.27,81.598,81.601,81.594,81.597,33.47,True
'2018-07-04T02:43:00',81.592,81.614,81.592,81.598,50.38,81.598,81.619,81.598,81.603,50.15,False
'2018-07-04T02:44:00',81.598,81.598,81.588,81.595,37.75,81.604,81.604,81.593,81.6,32.57,True
'2018-07-04T02:45:00',81.595,81.595,81.59,81.595,33.67,81.6,81.601,81.596,81.601,25.6,True
'2018-07-04T02:46:00',81.595,81.618,81.593,81.618,68.84,81.6,81.623,81.599,81.623,57.97,False
'2018-07-04T02:47:00',81.619,81.63,81.611,81.618,90.77,81.624,81.635,81.617,81.623,77.0,True
'2018-07-04T02:48:00',81.618,81.626,81.615,81.622,59.39,81.623,81.631,81.62,81.627,36.58,False
'2018-07-04T02:49:00',81.622,81.623,81.618,81.622,72.44,81.627,81.628,81.624,81.627,48.38,False
'2018-07-04T02:50:00',81.622,81.629,81.609,81.609,101.35,81.627,81.635,81.613,81.614,57.19,False
'2018-07-04T02:51:00',81.609,81.609,81.582,81.589,116.04,81.614,81.614,81.587,81.593,95.06,False
'2018-07-04T02:52:00',81.59,81.61,81.583,81.585,148.56,81.595,81.615,81.588,81.589,121.26,False
'2018-07-04T02:53:00',81.583,81.589,81.562,81.573,121.76,81.588,81.593,81.567,81.578,102.11,True
'2018-07-04T02:54:00',81.572,81.586,81.56,81.58,195.93,81.577,81.591,81.564,81.584,133.06,False
'2018-07-04T02:55:00',81.577,81.589,81.561,81.562,237.6,81.582,81.594,81.566,81.566,142.62,False
'2018-07-04T02:56:00',81.56,81.563,81.544,81.544,123.07,81.564,81.567,81.548,81.548,121.37,True
'2018-07-04T02:57:00',81.544,81.558,81.544,81.553,85.29,81.549,81.563,81.549,81.558,74.74,False
'2018-07-04T02:58:00',81.552,81.564,81.539,81.539,62.91,81.557,81.569,81.544,81.544,63.99,False
'2018-07-04T02:59:00',81.538,81.54,81.534,81.538,36.09,81.543,81.545,81.541,81.544,42.27,True
'2018-07-04T03:00:00',81.538,81.561,81.522,81.561,97.93,81.542,81.566,81.528,81.566,101.37,True
'2018-07-04T03:01:00',81.56,81.575,81.559,81.566,80.31,81.565,81.58,81.564,81.571,86.9,False
'2018-07-04T03:02:00',81.565,81.581,81.561,81.561,100.76,81.571,81.587,81.566,81.566,85.5,False
'2018-07-04T03:03:00',81.561,81.566,81.544,81.553,96.14,81.566,81.57,81.55,81.558,88.95,True
'2018-07-04T03:04:00',81.554,81.568,81.553,81.566,89.89,81.559,81.574,81.559,81.572,85.4,True
'2018-07-04T03:05:00',81.567,81.599,81.567,81.599,117.67,81.573,81.605,81.573,81.605,115.02,False
'2018-07-04T03:06:00',81.6,81.6,81.564,81.567,80.76,81.606,81.606,81.57,81.574,78.44,True
'2018-07-04T03:07:00',81.568,81.57,81.559,81.569,111.82,81.574,81.575,81.564,81.575,101.05,False
'2018-07-04T03:08:00',81.569,81.58,81.53,81.54,117.74,81.575,81.586,81.535,81.546,116.17,True
'2018-07-04T03:09:00',81.54,81.58,81.54,81.58,107.2,81.547,81.586,81.547,81.586,83.59,False
'2018-07-04T03:10:00',81.58,81.586,81.565,81.565,81.07,81.586,81.592,81.571,81.571,62.0,False
'2018-07-04T03:11:00',81.565,81.573,81.558,81.558,101.44,81.571,81.579,81.563,81.563,60.24,False
'2018-07-04T03:12:00',81.557,81.572,81.554,81.556,129.59,81.563,81.577,81.559,81.561,73.92,True
'2018-07-04T03:13:00',81.554,81.564,81.551,81.559,85.67,81.56,81.569,81.557,81.564,62.9,True
'2018-07-04T03:14:00',81.56,81.569,81.56,81.564,55.49,81.565,81.575,81.565,81.57,55.49,False
'2018-07-04T03:15:00',81.564,81.584,81.55,81.554,176.14,81.57,81.59,81.556,81.56,185.94,False
'2018-07-04T03:16:00',81.555,81.556,81.521,81.527,131.27,81.561,81.563,81.528,81.533,119.46,True
'2018-07-04T03:17:00',81.526,81.541,81.516,81.54,169.44,81.532,81.546,81.522,81.546,139.67,True
'2018-07-04T03:18:00',81.54,81.584,81.539,81.584,149.89,81.545,81.589,81.544,81.589,167.4,True
'2018-07-04T03:19:00',81.584,81.618,81.583,81.618,142.48,81.59,81.624,81.588,81.624,139.85,False
'2018-07-04T03:20:00',81.617,81.621,81.594,81.611,130.97,81.622,81.626,81.6,81.616,139.95,True
'2018-07-04T03:21:00',81.609,81.632,81.609,81.62,101.16,81.614,81.639,81.614,81.627,128.74,True
'2018-07-04T03:22:00',81.619,81.629,81.615,81.621,166.69,81.626,81.636,81.622,81.629,184.16,False
'2018-07-04T03:23:00',81.623,81.625,81.606,81.612,150.57,81.63,81.633,81.614,81.62,174.69,True
'2018-07-04T03:24:00',81.612,81.634,81.611,81.626,174.45,81.62,81.641,81.618,81.633,143.41,True
'2018-07-04T03:25:00',81.626,81.639,81.623,81.639,137.7,81.633,81.646,81.631,81.645,114.68,False
'2018-07-04T03:26:00',81.64,81.64,81.607,81.621,195.86,81.647,81.647,81.615,81.628,200.38,False
'2018-07-04T03:27:00',81.62,81.62,81.606,81.615,87.19,81.628,81.628,81.614,81.623,93.64,True
'2018-07-04T03:28:00',81.614,81.64,81.611,81.636,136.94,81.622,81.649,81.62,81.645,170.03,False
'2018-07-04T03:29:00',81.636,81.636,81.569,81.579,143.89,81.645,81.645,81.602,81.618,114.74,True
'2018-07-04T03:30:00',81.579,81.762,81.573,81.722,319.29,81.619,81.771,81.614,81.733,311.04,True
'2018-07-04T03:31:00',81.722,81.757,81.692,81.745,191.77,81.731,81.764,81.699,81.752,170.79,False
'2018-07-04T03:32:00',81.742,81.762,81.741,81.742,191.87,81.748,81.768,81.747,81.747,213.52,True
'2018-07-04T03:33:00',81.741,81.839,81.724,81.823,214.3,81.746,81.846,81.729,81.827,224.14,True
'2018-07-04T03:34:00',81.825,81.911,81.825,81.905,285.25,81.829,81.918,81.829,81.911,344.94,False
'2018-07-04T03:35:00',81.904,81.916,81.879,81.886,257.2,81.91,81.922,81.887,81.894,248.12,True
'2018-07-04T03:36:00',81.886,81.936,81.886,81.899,367.34,81.896,81.943,81.896,81.906,324.37,True
'2018-07-04T03:37:00',81.899,81.942,81.891,81.91,255.77,81.906,81.948,81.9,81.918,276.35,True
'2018-07-04T03:38:00',81.911,81.969,81.91,81.96,336.46,81.921,81.975,81.918,81.97,376.92,False
'2018-07-04T03:39:00',81.961,81.967,81.87,81.87,324.56,81.97,81.976,81.878,81.878,318.73,True
'2018-07-04T03:40:00',81.871,81.906,81.871,81.906,220.37,81.88,81.914,81.878,81.914,242.45,False
'2018-07-04T03:41:00',81.907,81.926,81.874,81.874,286.75,81.914,81.933,81.882,81.882,306.26,False
'2018-07-04T03:42:00',81.873,81.881,81.843,81.865,198.14,81.881,81.888,81.851,81.872,177.72,False
'2018-07-04T03:43:00',81.865,81.874,81.841,81.843,151.36,81.874,81.882,81.848,81.851,138.69,True
'2018-07-04T03:44:00',81.843,81.857,81.836,81.848,153.25,81.851,81.865,81.844,81.857,158.93,True
'2018-07-04T03:45:00',81.847,81.889,81.847,81.851,227.57,81.856,81.899,81.856,81.859,218.51,False
'2018-07-04T03:46:00',81.851,81.859,81.835,81.851,187.66,81.859,81.867,81.844,81.859,170.43,True
'2018-07-04T03:47:00',81.851,81.885,81.85,81.856,170.3,81.859,81.893,81.859,81.865,180.25,True
'2018-07-04T03:48:00',81.856,81.865,81.838,81.859,151.55,81.864,81.872,81.847,81.867,148.5,False
'2018-07-04T03:49:00',81.859,81.861,81.839,81.842,156.59,81.867,81.867,81.847,81.849,135.0,False
'2018-07-04T03:50:00',81.842,81.842,81.808,81.82,216.85,81.849,81.849,81.815,81.829,140.16,True
'2018-07-04T03:51:00',81.82,81.877,81.82,81.864,221.12,81.829,81.885,81.829,81.874,255.85,False
'2018-07-04T03:52:00',81.863,81.863,81.848,81.853,169.1,81.872,81.872,81.856,81.86,166.29,True
'2018-07-04T03:53:00',81.854,81.91,81.852,81.874,130.66,81.86,81.916,81.859,81.882,177.35,True
'2018-07-04T03:54:00',81.874,81.899,81.864,81.884,239.06,81.881,81.908,81.872,81.891,293.38,True
'2018-07-04T03:55:00',81.884,81.916,81.877,81.894,258.46,81.89,81.926,81.886,81.903,243.63,False
'2018-07-04T03:56:00',81.894,81.894,81.84,81.84,171.0,81.903,81.903,81.847,81.848,163.41,True
'2018-07-04T03:57:00',81.843,81.882,81.836,81.872,171.82,81.849,81.889,81.843,81.88,171.93,False
'2018-07-04T03:58:00',81.872,81.873,81.844,81.857,218.57,81.881,81.881,81.851,81.864,226.96,False
'2018-07-04T03:59:00',81.855,81.855,81.82,81.821,217.24,81.864,81.864,81.828,81.828,190.43,False
'2018-07-04T04:00:00',81.821,81.821,81.773,81.8,309.71,81.829,81.829,81.781,81.806,255.2,True
'2018-07-04T04:01:00',81.802,81.816,81.785,81.816,152.3,81.809,81.821,81.794,81.821,200.02,False
'2018-07-04T04:02:00',81.816,81.818,81.789,81.794,119.11,81.821,81.822,81.795,81.8,116.84,False
'2018-07-04T04:03:00',81.794,81.797,81.743,81.743,196.6,81.8,81.803,81.749,81.749,110.39,False
'2018-07-04T04:04:00',81.745,81.773,81.729,81.734,192.6,81.75,81.779,81.735,81.74,179.62,True
'2018-07-04T04:05:00',81.736,81.767,81.73,81.767,131.41,81.742,81.773,81.736,81.773,127.87,False
'2018-07-04T04:06:00',81.766,81.766,81.745,81.764,132.11,81.772,81.772,81.751,81.769,138.41,False
'2018-07-04T04:07:00',81.767,81.776,81.744,81.748,118.5,81.773,81.782,81.747,81.753,131.3,True
'2018-07-04T04:08:00',81.747,81.761,81.747,81.753,54.77,81.753,81.766,81.753,81.759,78.49,False
'2018-07-04T04:09:00',81.753,81.761,81.745,81.752,109.94,81.759,81.767,81.75,81.758,93.84,True
'2018-07-04T04:10:00',81.751,81.771,81.749,81.761,125.07,81.757,81.776,81.755,81.767,112.83,True
'2018-07-04T04:11:00',81.761,81.78,81.753,81.779,94.75,81.766,81.787,81.759,81.785,78.48,False
'2018-07-04T04:12:00',81.779,81.79,81.73,81.73,127.83,81.785,81.796,81.736,81.736,134.96,False
'2018-07-04T04:13:00',81.73,81.744,81.724,81.729,97.29,81.736,81.75,81.731,81.735,110.87,True
'2018-07-04T04:14:00',81.729,81.746,81.726,81.746,112.47,81.735,81.752,81.732,81.752,120.44,False
'2018-07-04T04:15:00',81.746,81.746,81.702,81.712,114.0,81.752,81.752,81.708,81.718,126.58,False
'2018-07-04T04:16:00',81.712,81.72,81.696,81.702,93.01,81.718,81.726,81.702,81.708,106.41,True
'2018-07-04T04:17:00',81.701,81.742,81.696,81.742,91.91,81.707,81.748,81.702,81.748,91.78,True
'2018-07-04T04:18:00',81.742,81.747,81.717,81.743,89.71,81.748,81.753,81.723,81.749,106.9,True
'2018-07-04T04:19:00',81.743,81.749,81.72,81.749,84.87,81.749,81.754,81.725,81.754,85.38,False
'2018-07-04T04:20:00',81.749,81.749,81.732,81.736,56.2,81.754,81.754,81.737,81.741,58.77,True
'2018-07-04T04:21:00',81.736,81.745,81.736,81.745,27.78,81.742,81.751,81.742,81.751,23.76,False
'2018-07-04T04:22:00',81.744,81.752,81.73,81.743,78.13,81.75,81.758,81.735,81.749,63.14,False
'2018-07-04T04:23:00',81.743,81.749,81.726,81.726,99.04,81.749,81.755,81.732,81.732,75.12,False
'2018-07-04T04:24:00',81.726,81.73,81.718,81.718,77.87,81.732,81.736,81.724,81.724,49.9,True
'2018-07-04T04:25:00',81.719,81.743,81.719,81.739,103.3,81.725,81.749,81.725,81.745,86.35,True
'2018-07-04T04:26:00',81.739,81.755,81.738,81.755,76.18,81.745,81.761,81.744,81.761,71.79,True
'2018-07-04T04:27:00',81.754,81.765,81.744,81.758,131.48,81.76,81.771,81.75,81.763,114.02,True
'2018-07-04T04:28:00',81.758,81.773,81.752,81.768,83.95,81.763,81.779,81.756,81.772,85.21,False
'2018-07-04T04:29:00',81.768,81.769,81.754,81.767,105.25,81.773,81.774,81.759,81.772,99.84,False
'2018-07-04T04:30:00',81.765,81.778,81.759,81.76,137.79,81.77,81.784,81.764,81.766,125.57,False
'2018-07-04T04:31:00',81.758,81.758,81.725,81.731,107.51,81.762,81.762,81.73,81.736,103.06,False
'2018-07-04T04:32:00',81.73,81.751,81.722,81.73,127.73,81.735,81.756,81.727,81.736,119.15,False
'2018-07-04T04:33:00',81.73,81.737,81.725,81.726,131.1,81.736,81.742,81.731,81.732,112.2,True
'2018-07-04T04:34:00',81.726,81.76,81.72,81.76,81.03,81.731,81.766,81.726,81.766,74.1,True
'2018-07-04T04:35:00',81.761,81.774,81.756,81.771,83.7,81.766,81.779,81.761,81.777,73.98,False
'2018-07-04T04:36:00',81.771,81.771,81.747,81.747,73.51,81.776,81.777,81.751,81.751,69.65,False
'2018-07-04T04:37:00',81.747,81.747,81.728,81.737,118.24,81.751,81.751,81.733,81.742,83.31,False
'2018-07-04T04:38:00',81.736,81.736,81.726,81.727,87.47,81.741,81.742,81.731,81.731,49.62,True
'2018-07-04T04:39:00',81.724,81.749,81.724,81.742,103.11,81.728,81.753,81.728,81.746,70.68,False
'2018-07-04T04:40:00',81.742,81.745,81.721,81.723,104.23,81.747,81.75,81.726,81.728,82.14,False
'2018-07-04T04:41:00',81.72,81.725,81.714,81.721,68.79,81.725,81.73,81.719,81.726,65.1,True
'2018-07-04T04:42:00',81.721,81.752,81.721,81.743,123.34,81.726,81.758,81.726,81.749,89.52,True
'2018-07-04T04:43:00',81.743,81.762,81.743,81.75,89.82,81.749,81.767,81.748,81.756,78.41,False
'2018-07-04T04:44:00',81.75,81.751,81.731,81.741,82.45,81.756,81.757,81.737,81.747,81.12,True
'2018-07-04T04:45:00',81.741,81.763,81.739,81.757,101.87,81.747,81.769,81.745,81.763,109.24,True
'2018-07-04T04:46:00',81.758,81.807,81.754,81.807,131.14,81.764,81.813,81.761,81.813,150.58,False
'2018-07-04T04:47:00',81.808,81.809,81.778,81.78,87.77,81.814,81.815,81.784,81.787,87.21,False
'2018-07-04T04:48:00',81.781,81.782,81.76,81.763,74.42,81.787,81.788,81.767,81.769,92.24,True
'2018-07-04T04:49:00',81.763,81.782,81.763,81.781,86.88,81.769,81.788,81.769,81.785,117.04,False
'2018-07-04T04:50:00',81.781,81.787,81.768,81.78,77.08,81.786,81.793,81.773,81.786,120.68,False
'2018-07-04T04:51:00',81.78,81.781,81.771,81.774,85.74,81.786,81.787,81.777,81.78,110.14,False
'2018-07-04T04:52:00',81.773,81.776,81.765,81.771,90.45,81.779,81.782,81.77,81.776,103.68,False
'2018-07-04T04:53:00',81.771,81.782,81.766,81.769,60.23,81.777,81.787,81.772,81.774,57.53,False
'2018-07-04T04:54:00',81.769,81.769,81.762,81.766,49.78,81.775,81.775,81.768,81.772,46.88,False
'2018-07-04T04:55:00',81.765,81.765,81.744,81.749,79.74,81.771,81.771,81.75,81.755,77.63,True
'2018-07-04T04:56:00',81.749,81.8,81.746,81.779,96.86,81.755,81.805,81.752,81.784,101.45,True
'2018-07-04T04:57:00',81.778,81.798,81.775,81.789,118.26,81.783,81.803,81.781,81.795,101.68,True
'2018-07-04T04:58:00',81.79,81.823,81.79,81.821,83.79,81.795,81.828,81.795,81.826,74.95,True
'2018-07-04T04:59:00',81.82,81.848,81.82,81.833,165.98,81.825,81.853,81.825,81.838,156.42,False
'2018-07-04T05:00:00',81.832,81.832,81.801,81.802,106.12,81.838,81.838,81.806,81.808,121.32,False
'2018-07-04T05:01:00',81.802,81.802,81.783,81.784,100.84,81.808,81.808,81.789,81.79,59.78,True
'2018-07-04T05:02:00',81.787,81.793,81.771,81.787,110.52,81.792,81.799,81.776,81.793,92.98,False
'2018-07-04T05:03:00',81.784,81.785,81.771,81.781,77.21,81.789,81.791,81.777,81.787,68.74,True
'2018-07-04T05:04:00',81.781,81.79,81.772,81.787,72.19,81.787,81.796,81.778,81.793,70.63,False
'2018-07-04T05:05:00',81.786,81.786,81.776,81.776,71.57,81.792,81.792,81.782,81.782,62.02,False
'2018-07-04T05:06:00',81.776,81.78,81.749,81.749,88.81,81.782,81.784,81.755,81.755,73.67,True
'2018-07-04T05:07:00',81.747,81.787,81.741,81.784,139.07,81.752,81.792,81.747,81.79,129.07,False
'2018-07-04T05:08:00',81.783,81.786,81.771,81.783,94.45,81.79,81.79,81.776,81.787,88.29,True
'2018-07-04T05:09:00',81.785,81.803,81.784,81.785,95.04,81.79,81.808,81.79,81.791,96.21,True
'2018-07-04T05:10:00',81.785,81.8,81.778,81.791,114.34,81.79,81.805,81.784,81.797,118.11,True
'2018-07-04T05:11:00',81.792,81.807,81.777,81.805,109.61,81.797,81.812,81.782,81.811,97.46,True
'2018-07-04T05:12:00',81.806,81.811,81.778,81.811,115.27,81.811,81.817,81.784,81.817,98.67,False
'2018-07-04T05:13:00',81.81,81.815,81.799,81.803,96.26,81.815,81.821,81.805,81.809,89.2,False
'2018-07-04T05:14:00',81.803,81.804,81.782,81.785,71.78,81.809,81.81,81.788,81.791,77.84,False
'2018-07-04T05:15:00',81.785,81.788,81.769,81.771,83.6,81.791,81.794,81.775,81.777,79.64,False
'2018-07-04T05:16:00',81.771,81.773,81.756,81.756,68.69,81.777,81.779,81.762,81.762,63.26,True
'2018-07-04T05:17:00',81.755,81.764,81.749,81.758,71.33,81.761,81.77,81.755,81.763,93.87,True
'2018-07-04T05:18:00',81.757,81.773,81.756,81.763,71.2,81.763,81.779,81.762,81.769,71.81,False
'2018-07-04T05:19:00',81.762,81.762,81.727,81.738,64.18,81.767,81.767,81.733,81.744,87.01,False
'2018-07-04T05:20:00',81.739,81.756,81.728,81.73,71.99,81.745,81.762,81.734,81.736,117.6,False
'2018-07-04T05:21:00',81.731,81.748,81.721,81.724,103.63,81.737,81.754,81.726,81.729,132.47,False
'2018-07-04T05:22:00',81.724,81.727,81.694,81.723,137.75,81.731,81.732,81.7,81.73,180.05,False
'2018-07-04T05:23:00',81.722,81.731,81.701,81.701,86.29,81.729,81.736,81.707,81.707,121.18,True
'2018-07-04T05:24:00',81.701,81.727,81.697,81.726,84.57,81.707,81.733,81.703,81.732,78.55,True
'2018-07-04T05:25:00',81.726,81.738,81.72,81.738,64.68,81.732,81.744,81.726,81.744,51.9,True
'2018-07-04T05:26:00',81.737,81.75,81.724,81.744,113.29,81.742,81.756,81.729,81.75,96.62,False
'2018-07-04T05:27:00',81.744,81.75,81.741,81.742,98.38,81.75,81.756,81.747,81.748,85.74,True
'2018-07-04T05:28:00',81.742,81.751,81.741,81.743,62.73,81.748,81.757,81.747,81.749,68.11,False
'2018-07-04T05:29:00',81.744,81.749,81.735,81.735,50.86,81.75,81.755,81.741,81.741,47.64,False
'2018-07-04T05:30:00',81.735,81.738,81.725,81.729,65.03,81.741,81.744,81.731,81.735,75.27,True
'2018-07-04T05:31:00',81.729,81.741,81.727,81.74,64.93,81.735,81.747,81.733,81.745,72.48,False
'2018-07-04T05:32:00',81.74,81.744,81.737,81.738,69.62,81.746,81.75,81.743,81.744,73.11,True
'2018-07-04T05:33:00',81.737,81.756,81.737,81.753,85.86,81.743,81.762,81.743,81.759,96.81,False
'2018-07-04T05:34:00',81.752,81.768,81.73,81.73,93.64,81.758,81.774,81.736,81.736,107.78,False
'2018-07-04T05:35:00',81.73,81.73,81.719,81.724,75.03,81.736,81.736,81.724,81.729,75.64,False
'2018-07-04T05:36:00',81.723,81.734,81.717,81.721,87.69,81.729,81.739,81.724,81.727,86.55,True
'2018-07-04T05:37:00',81.721,81.744,81.721,81.724,59.45,81.726,81.749,81.726,81.73,62.71,True
'2018-07-04T05:38:00',81.724,81.733,81.714,81.73,56.54,81.729,81.737,81.72,81.735,55.52,True
'2018-07-04T05:39:00',81.73,81.747,81.725,81.74,74.64,81.735,81.752,81.731,81.745,63.61,True
'2018-07-04T05:40:00',81.74,81.754,81.736,81.751,66.56,81.745,81.76,81.741,81.756,51.77,False
'2018-07-04T05:41:00',81.75,81.75,81.728,81.731,117.07,81.754,81.754,81.734,81.737,82.01,True
'2018-07-04T05:42:00',81.731,81.735,81.726,81.735,92.32,81.737,81.741,81.732,81.74,73.62,True
'2018-07-04T05:43:00',81.734,81.744,81.72,81.743,102.81,81.739,81.75,81.726,81.748,77.65,False
'2018-07-04T05:44:00',81.742,81.751,81.74,81.74,62.39,81.748,81.756,81.745,81.745,50.81,True
'2018-07-04T05:45:00',81.738,81.748,81.736,81.744,56.29,81.744,81.753,81.741,81.75,53.24,False
'2018-07-04T05:46:00',81.744,81.747,81.734,81.737,63.57,81.749,81.753,81.74,81.742,54.15,True
'2018-07-04T05:47:00',81.736,81.739,81.728,81.738,43.71,81.741,81.745,81.733,81.744,38.36,True
'2018-07-04T05:48:00',81.738,81.748,81.735,81.748,26.72,81.744,81.754,81.741,81.754,30.86,False
'2018-07-04T05:49:00',81.746,81.746,81.733,81.746,61.17,81.751,81.752,81.739,81.752,54.56,True
'2018-07-04T05:50:00',81.746,81.763,81.745,81.752,138.51,81.752,81.767,81.751,81.757,116.99,True
'2018-07-04T05:51:00',81.752,81.753,81.747,81.753,45.72,81.757,81.758,81.752,81.758,39.57,True
'2018-07-04T05:52:00',81.752,81.755,81.739,81.755,77.46,81.758,81.761,81.744,81.76,78.48,True
'2018-07-04T05:53:00',81.756,81.766,81.749,81.76,59.85,81.761,81.772,81.755,81.765,70.54,True
'2018-07-04T05:54:00',81.758,81.771,81.746,81.771,70.26,81.763,81.776,81.751,81.776,70.33,False
'2018-07-04T05:55:00',81.771,81.771,81.764,81.765,28.6,81.776,81.776,81.769,81.77,31.66,False
'2018-07-04T05:56:00',81.765,81.765,81.746,81.747,80.22,81.77,81.77,81.751,81.752,80.97,False
'2018-07-04T05:57:00',81.746,81.746,81.732,81.744,84.65,81.751,81.751,81.737,81.749,78.49,True
'2018-07-04T05:58:00',81.744,81.747,81.741,81.745,45.55,81.749,81.752,81.747,81.751,33.74,False
'2018-07-04T05:59:00',81.745,81.747,81.737,81.742,55.86,81.75,81.752,81.742,81.747,58.03,True
'2018-07-04T06:00:00',81.745,81.763,81.743,81.751,88.06,81.75,81.769,81.748,81.756,60.66,True
'2018-07-04T06:01:00',81.751,81.767,81.751,81.766,68.37,81.757,81.772,81.757,81.772,50.87,True
'2018-07-04T06:02:00',81.767,81.778,81.766,81.767,72.33,81.772,81.783,81.772,81.772,61.89,False
'2018-07-04T06:03:00',81.767,81.769,81.759,81.765,60.36,81.773,81.774,81.766,81.77,58.33,True
'2018-07-04T06:04:00',81.764,81.774,81.764,81.772,41.36,81.769,81.779,81.769,81.778,41.94,False
'2018-07-04T06:05:00',81.773,81.773,81.752,81.754,65.63,81.779,81.779,81.758,81.759,58.57,True
'2018-07-04T06:06:00',81.754,81.763,81.751,81.761,53.63,81.76,81.768,81.756,81.767,53.79,True
'2018-07-04T06:07:00',81.761,81.77,81.761,81.767,51.87,81.766,81.775,81.766,81.772,49.15,False
'2018-07-04T06:08:00',81.767,81.77,81.762,81.763,41.0,81.772,81.775,81.767,81.768,39.02,True
'2018-07-04T06:09:00',81.763,81.769,81.76,81.765,38.99,81.767,81.774,81.765,81.77,42.03,True
'2018-07-04T06:10:00',81.765,81.769,81.761,81.768,47.55,81.77,81.774,81.766,81.773,70.48,True
'2018-07-04T06:11:00',81.768,81.802,81.768,81.792,84.5,81.773,81.807,81.773,81.797,91.01,False
'2018-07-04T06:12:00',81.79,81.801,81.787,81.79,77.51,81.796,81.805,81.792,81.796,86.69,False
'2018-07-04T06:13:00',81.79,81.791,81.782,81.782,35.71,81.795,81.796,81.787,81.788,31.39,True
'2018-07-04T06:14:00',81.782,81.784,81.773,81.783,64.36,81.788,81.789,81.778,81.787,63.37,True
'2018-07-04T06:15:00',81.782,81.79,81.775,81.788,58.1,81.787,81.795,81.78,81.794,60.33,False
'2018-07-04T06:16:00',81.789,81.791,81.781,81.785,78.65,81.794,81.796,81.787,81.79,57.9,True
'2018-07-04T06:17:00',81.785,81.8,81.785,81.786,63.72,81.791,81.805,81.79,81.791,45.35,False
'2018-07-04T06:18:00',81.786,81.796,81.777,81.778,77.92,81.79,81.801,81.781,81.782,62.54,True
'2018-07-04T06:19:00',81.781,81.789,81.781,81.781,28.29,81.785,81.793,81.785,81.785,27.93,True
'2018-07-04T06:20:00',81.782,81.797,81.78,81.791,55.54,81.786,81.802,81.785,81.797,84.67,True
'2018-07-04T06:21:00',81.791,81.801,81.789,81.796,77.76,81.797,81.807,81.795,81.801,114.77,False
'2018-07-04T06:22:00',81.795,81.795,81.788,81.79,45.15,81.8,81.8,81.791,81.796,61.51,False
'2018-07-04T06:23:00',81.79,81.79,81.785,81.787,21.54,81.796,81.796,81.791,81.792,33.72,True
'2018-07-04T06:24:00',81.787,81.793,81.785,81.793,48.29,81.793,81.799,81.791,81.799,42.28,True
'2018-07-04T06:25:00',81.793,81.812,81.793,81.804,64.16,81.8,81.816,81.8,81.809,53.1,True
'2018-07-04T06:26:00',81.806,81.807,81.796,81.806,59.83,81.812,81.812,81.801,81.811,55.86,False
'2018-07-04T06:27:00',81.804,81.804,81.795,81.795,33.55,81.81,81.81,81.8,81.8,40.32,False
'2018-07-04T06:28:00',81.795,81.795,81.784,81.784,35.42,81.8,81.8,81.79,81.79,63.95,False
'2018-07-04T06:29:00',81.784,81.788,81.784,81.784,21.73,81.789,81.793,81.788,81.79,21.79,True
'2018-07-04T06:30:00',81.785,81.795,81.784,81.795,30.64,81.789,81.799,81.788,81.799,26.51,False
'2018-07-04T06:31:00',81.794,81.798,81.78,81.781,52.17,81.798,81.803,81.783,81.784,52.64,False
'2018-07-04T06:32:00',81.781,81.781,81.762,81.77,68.93,81.785,81.785,81.766,81.774,78.85,False
'2018-07-04T06:33:00',81.77,81.77,81.756,81.756,52.63,81.775,81.775,81.76,81.761,63.49,True
'2018-07-04T06:34:00',81.756,81.775,81.756,81.763,47.04,81.759,81.779,81.759,81.768,66.23,False
'2018-07-04T06:35:00',81.763,81.765,81.756,81.758,38.39,81.768,81.77,81.76,81.762,42.91,False
'2018-07-04T06:36:00',81.757,81.759,81.746,81.746,33.37,81.762,81.763,81.75,81.75,29.56,True
'2018-07-04T06:37:00',81.745,81.752,81.745,81.751,36.87,81.749,81.757,81.749,81.755,32.11,False
'2018-07-04T06:38:00',81.752,81.752,81.747,81.748,14.18,81.756,81.756,81.751,81.753,12.91,True
'2018-07-04T06:39:00',81.749,81.753,81.749,81.753,14.87,81.753,81.758,81.753,81.757,12.62,False
'2018-07-04T06:40:00',81.753,81.754,81.742,81.742,44.52,81.758,81.758,81.746,81.747,41.51,False
'2018-07-04T06:41:00',81.742,81.746,81.734,81.738,40.84,81.746,81.75,81.738,81.742,48.45,True
'2018-07-04T06:42:00',81.737,81.743,81.737,81.738,43.45,81.742,81.747,81.741,81.743,64.11,False
'2018-07-04T06:43:00',81.738,81.746,81.735,81.738,35.61,81.743,81.751,81.74,81.743,58.44,False
'2018-07-04T06:44:00',81.736,81.737,81.731,81.733,39.96,81.741,81.742,81.735,81.739,51.18,True
'2018-07-04T06:45:00',81.733,81.741,81.73,81.739,60.18,81.739,81.746,81.734,81.743,66.93,False
'2018-07-04T06:46:00',81.738,81.739,81.737,81.738,26.03,81.742,81.743,81.741,81.743,30.63,False
'2018-07-04T06:47:00',81.738,81.743,81.736,81.737,51.4,81.743,81.748,81.741,81.742,67.92,True
'2018-07-04T06:48:00',81.737,81.744,81.73,81.744,68.93,81.742,81.749,81.734,81.749,70.37,False
'2018-07-04T06:49:00',81.744,81.763,81.74,81.74,105.84,81.749,81.768,81.745,81.745,105.3,True
'2018-07-04T06:50:00',81.74,81.745,81.735,81.743,74.49,81.745,81.751,81.74,81.749,71.47,False
'2018-07-04T06:51:00',81.742,81.747,81.734,81.736,114.71,81.747,81.752,81.739,81.742,71.69,True
'2018-07-04T06:52:00',81.736,81.748,81.732,81.741,107.71,81.742,81.753,81.737,81.746,68.01,True
'2018-07-04T06:53:00',81.743,81.757,81.743,81.744,50.99,81.748,81.762,81.748,81.75,52.83,True
'2018-07-04T06:54:00',81.744,81.763,81.742,81.762,77.72,81.75,81.768,81.748,81.768,86.07,True
'2018-07-04T06:55:00',81.762,81.768,81.757,81.765,55.42,81.768,81.774,81.763,81.771,55.88,True
'2018-07-04T06:56:00',81.767,81.779,81.767,81.779,44.6,81.773,81.785,81.773,81.785,38.43,False
'2018-07-04T06:57:00',81.779,81.781,81.777,81.777,41.7,81.785,81.786,81.782,81.782,34.35,True
'2018-07-04T06:58:00',81.777,81.782,81.776,81.778,43.28,81.782,81.788,81.782,81.783,32.02,False
'2018-07-04T06:59:00',81.778,81.779,81.76,81.762,89.46,81.783,81.785,81.766,81.767,60.19,False
'2018-07-04T07:00:00',81.761,81.782,81.746,81.755,175.88,81.767,81.787,81.751,81.76,118.79,True
'2018-07-04T07:01:00',81.755,81.766,81.753,81.763,91.5,81.76,81.771,81.758,81.769,81.76,True
'2018-07-04T07:02:00',81.763,81.78,81.758,81.776,92.99,81.769,81.785,81.763,81.781,102.71,True
'2018-07-04T07:03:00',81.776,81.809,81.773,81.8,104.15,81.781,81.814,81.778,81.805,111.21,False
'2018-07-04T07:04:00',81.8,81.807,81.79,81.799,98.88,81.805,81.812,81.795,81.804,87.31,True
'2018-07-04T07:05:00',81.799,81.809,81.798,81.801,61.36,81.804,81.814,81.803,81.806,60.68,False
'2018-07-04T07:06:00',81.801,81.801,81.786,81.786,40.27,81.806,81.806,81.791,81.791,43.57,True
'2018-07-04T07:07:00',81.786,81.794,81.783,81.794,66.49,81.791,81.799,81.788,81.799,84.39,True
'2018-07-04T07:08:00',81.794,81.798,81.789,81.796,56.37,81.799,81.803,81.794,81.802,50.59,False
'2018-07-04T07:09:00',81.795,81.795,81.776,81.777,39.96,81.8,81.8,81.782,81.782,39.68,True
'2018-07-04T07:10:00',81.776,81.782,81.77,81.782,55.59,81.781,81.787,81.775,81.787,57.29,True
'2018-07-04T07:11:00',81.781,81.804,81.776,81.798,79.68,81.786,81.809,81.782,81.803,77.8,True
'2018-07-04T07:12:00',81.797,81.808,81.793,81.808,56.18,81.802,81.813,81.798,81.813,58.67,False
'2018-07-04T07:13:00',81.807,81.817,81.804,81.806,62.37,81.812,81.822,81.809,81.811,64.38,False
'2018-07-04T07:14:00',81.806,81.806,81.799,81.799,41.11,81.811,81.811,81.804,81.804,41.87,False
'2018-07-04T07:15:00',81.799,81.803,81.776,81.776,78.54,81.804,81.808,81.781,81.782,65.1,False
'2018-07-04T07:16:00',81.777,81.785,81.764,81.771,91.98,81.782,81.79,81.769,81.776,78.87,True
'2018-07-04T07:17:00',81.773,81.795,81.773,81.791,74.8,81.779,81.8,81.779,81.796,84.17,True
'2018-07-04T07:18:00',81.791,81.814,81.79,81.807,61.82,81.796,81.819,81.796,81.812,66.64,True
'2018-07-04T07:19:00',81.806,81.819,81.804,81.81,82.93,81.812,81.824,81.809,81.815,76.72,True
'2018-07-04T07:20:00',81.81,81.851,81.805,81.837,127.21,81.815,81.857,81.811,81.843,140.97,False
'2018-07-04T07:21:00',81.837,81.839,81.816,81.817,98.7,81.842,81.845,81.822,81.822,84.45,True
'2018-07-04T07:22:00',81.817,81.84,81.817,81.825,109.97,81.823,81.846,81.823,81.83,123.68,False
'2018-07-04T07:23:00',81.825,81.83,81.804,81.804,61.55,81.83,81.835,81.809,81.81,69.26,True
'2018-07-04T07:24:00',81.805,81.807,81.794,81.807,91.09,81.81,81.813,81.799,81.811,89.53,False
'2018-07-04T07:25:00',81.806,81.811,81.801,81.803,76.2,81.81,81.815,81.806,81.809,79.99,False
'2018-07-04T07:26:00',81.802,81.806,81.776,81.786,131.54,81.807,81.811,81.782,81.792,150.99,False
'2018-07-04T07:27:00',81.785,81.794,81.768,81.775,66.11,81.791,81.799,81.773,81.779,64.94,True
'2018-07-04T07:28:00',81.775,81.82,81.775,81.818,114.37,81.78,81.826,81.78,81.824,108.99,False
'2018-07-04T07:29:00',81.818,81.818,81.789,81.796,65.17,81.824,81.824,81.795,81.802,96.67,True
'2018-07-04T07:30:00',81.794,81.806,81.793,81.806,98.34,81.801,81.812,81.798,81.812,119.18,False
'2018-07-04T07:31:00',81.805,81.806,81.769,81.77,106.18,81.812,81.812,81.775,81.776,124.93,True
'2018-07-04T07:32:00',81.771,81.78,81.769,81.773,107.59,81.777,81.786,81.774,81.779,107.15,False
'2018-07-04T07:33:00',81.773,81.776,81.761,81.772,93.93,81.779,81.782,81.767,81.778,79.13,False
'2018-07-04T07:34:00',81.772,81.777,81.752,81.752,100.51,81.778,81.783,81.758,81.758,84.48,False
'2018-07-04T07:35:00',81.753,81.759,81.744,81.745,78.48,81.759,81.765,81.75,81.751,74.53,True
'2018-07-04T07:36:00',81.747,81.758,81.746,81.751,64.31,81.752,81.763,81.751,81.757,53.46,False
'2018-07-04T07:37:00',81.751,81.756,81.726,81.744,99.6,81.757,81.761,81.731,81.75,89.97,True
'2018-07-04T07:38:00',81.742,81.76,81.741,81.757,69.72,81.748,81.766,81.746,81.763,98.83,True
'2018-07-04T07:39:00',81.757,81.761,81.746,81.76,81.09,81.763,81.767,81.752,81.766,116.56,False
'2018-07-04T07:40:00',81.759,81.759,81.746,81.752,61.16,81.765,81.765,81.752,81.758,75.43,True
'2018-07-04T07:41:00',81.752,81.77,81.748,81.753,73.44,81.758,81.776,81.754,81.759,103.8,True
'2018-07-04T07:42:00',81.753,81.77,81.747,81.764,84.08,81.759,81.776,81.753,81.77,108.38,False
'2018-07-04T07:43:00',81.763,81.763,81.738,81.748,66.66,81.769,81.769,81.744,81.755,97.5,False
'2018-07-04T07:44:00',81.751,81.756,81.735,81.739,77.98,81.757,81.761,81.741,81.745,97.49,False
'2018-07-04T07:45:00',81.741,81.743,81.722,81.737,67.35,81.746,81.749,81.728,81.743,74.57,True
'2018-07-04T07:46:00',81.735,81.745,81.731,81.742,96.56,81.742,81.751,81.737,81.748,87.63,False
'2018-07-04T07:47:00',81.742,81.746,81.715,81.73,111.27,81.748,81.752,81.721,81.736,95.84,False
'2018-07-04T07:48:00',81.73,81.73,81.704,81.706,81.02,81.736,81.736,81.709,81.712,87.01,True
'2018-07-04T07:49:00',81.706,81.711,81.689,81.711,75.5,81.712,81.717,81.695,81.717,81.55,False
'2018-07-04T07:50:00',81.711,81.711,81.692,81.696,87.38,81.717,81.717,81.698,81.702,93.31,False
'2018-07-04T07:51:00',81.695,81.716,81.69,81.69,109.44,81.701,81.721,81.695,81.695,123.67,True
'2018-07-04T07:52:00',81.691,81.692,81.682,81.692,59.22,81.696,81.697,81.687,81.697,73.57,True
'2018-07-04T07:53:00',81.692,81.704,81.691,81.694,65.8,81.697,81.71,81.696,81.699,52.98,False
'2018-07-04T07:54:00',81.693,81.699,81.684,81.694,72.82,81.698,81.706,81.688,81.699,60.61,False
'2018-07-04T07:55:00',81.693,81.694,81.676,81.676,57.29,81.698,81.699,81.68,81.68,51.59,False
'2018-07-04T07:56:00',81.675,81.675,81.658,81.66,83.25,81.679,81.679,81.664,81.665,92.5,True
'2018-07-04T07:57:00',81.661,81.694,81.654,81.691,119.68,81.666,81.698,81.659,81.695,115.43,True
'2018-07-04T07:58:00',81.691,81.696,81.686,81.693,68.78,81.696,81.701,81.692,81.698,57.5,False
'2018-07-04T07:59:00',81.693,81.695,81.688,81.688,49.92,81.698,81.7,81.693,81.693,42.4,True
'2018-07-04T08:00:00',81.69,81.7,81.688,81.695,60.97,81.695,81.705,81.695,81.7,82.97,False
'2018-07-04T08:01:00',81.695,81.702,81.689,81.689,41.91,81.7,81.707,81.694,81.694,58.65,True
'2018-07-04T08:02:00',81.691,81.698,81.687,81.691,64.43,81.696,81.703,81.691,81.695,96.86,True
'2018-07-04T08:03:00',81.69,81.715,81.689,81.694,85.54,81.695,81.72,81.694,81.699,157.33,False
'2018-07-04T08:04:00',81.694,81.694,81.679,81.692,52.24,81.698,81.698,81.684,81.697,56.22,False
'2018-07-04T08:05:00',81.692,81.702,81.684,81.688,97.51,81.698,81.707,81.688,81.693,93.1,True
'2018-07-04T08:06:00',81.69,81.709,81.69,81.707,84.91,81.696,81.714,81.696,81.712,97.41,True
'2018-07-04T08:07:00',81.707,81.726,81.703,81.722,75.27,81.712,81.731,81.708,81.727,69.92,False
'2018-07-04T08:08:00',81.722,81.723,81.711,81.714,78.69,81.727,81.728,81.716,81.719,118.83,True
'2018-07-04T08:09:00',81.715,81.729,81.706,81.727,70.31,81.72,81.734,81.711,81.731,91.62,True
'2018-07-04T08:10:00',81.73,81.765,81.728,81.763,128.77,81.734,81.77,81.733,81.767,113.4,True
'2018-07-04T08:11:00',81.762,81.786,81.75,81.776,129.3,81.767,81.791,81.754,81.781,121.33,False
'2018-07-04T08:12:00',81.777,81.779,81.77,81.772,99.77,81.781,81.784,81.774,81.776,92.95,False
'2018-07-04T08:13:00',81.773,81.773,81.75,81.757,93.36,81.777,81.777,81.754,81.762,100.81,False
'2018-07-04T08:14:00',81.759,81.76,81.74,81.742,83.87,81.763,81.764,81.745,81.747,119.48,False
'2018-07-04T08:15:00',81.743,81.748,81.733,81.741,93.66,81.747,81.753,81.738,81.746,118.51,True
'2018-07-04T08:16:00',81.742,81.749,81.739,81.746,68.06,81.747,81.753,81.744,81.751,79.49,False
'2018-07-04T08:17:00',81.746,81.748,81.727,81.743,79.88,81.751,81.753,81.732,81.748,82.56,False
'2018-07-04T08:18:00',81.743,81.751,81.732,81.739,71.9,81.748,81.756,81.737,81.744,84.07,False
'2018-07-04T08:19:00',81.738,81.744,81.729,81.733,80.36,81.743,81.749,81.735,81.738,87.64,True
'2018-07-04T08:20:00',81.734,81.747,81.732,81.744,66.09,81.739,81.752,81.737,81.749,74.47,True
'2018-07-04T08:21:00',81.746,81.752,81.743,81.75,112.3,81.751,81.756,81.748,81.755,93.07,False
'2018-07-04T08:22:00',81.75,81.752,81.741,81.742,77.89,81.756,81.756,81.746,81.747,115.39,True
'2018-07-04T08:23:00',81.741,81.761,81.74,81.755,101.9,81.746,81.764,81.744,81.76,123.33,False
'2018-07-04T08:24:00',81.756,81.761,81.747,81.747,117.62,81.76,81.766,81.751,81.752,114.98,True
'2018-07-04T08:25:00',81.748,81.757,81.736,81.756,158.77,81.753,81.762,81.742,81.761,117.66,False
'2018-07-04T08:26:00',81.756,81.756,81.742,81.748,100.77,81.762,81.762,81.747,81.754,95.95,False
'2018-07-04T08:27:00',81.748,81.75,81.741,81.743,49.22,81.754,81.755,81.745,81.747,94.8,False
'2018-07-04T08:28:00',81.743,81.746,81.739,81.74,49.3,81.747,81.75,81.743,81.745,105.71,True
'2018-07-04T08:29:00',81.741,81.766,81.741,81.762,90.71,81.746,81.772,81.746,81.769,138.97,False
'2018-07-04T08:30:00',81.761,81.761,81.74,81.745,92.33,81.765,81.765,81.747,81.752,105.51,True
'2018-07-04T08:31:00',81.746,81.753,81.744,81.752,95.39,81.752,81.76,81.751,81.759,96.79,True
'2018-07-04T08:32:00',81.752,81.771,81.751,81.756,104.16,81.76,81.776,81.758,81.76,109.19,True
'2018-07-04T08:33:00',81.755,81.772,81.749,81.771,72.75,81.761,81.778,81.755,81.777,54.25,False
'2018-07-04T08:34:00',81.771,81.776,81.761,81.767,123.73,81.778,81.783,81.766,81.772,99.72,False
'2018-07-04T08:35:00',81.761,81.779,81.754,81.757,161.28,81.767,81.786,81.761,81.765,136.74,False
'2018-07-04T08:36:00',81.758,81.761,81.752,81.752,105.59,81.765,81.769,81.759,81.759,107.81,True
'2018-07-04T08:37:00',81.753,81.759,81.749,81.755,118.94,81.76,81.767,81.757,81.761,105.69,True
'2018-07-04T08:38:00',81.758,81.762,81.737,81.762,96.72,81.765,81.767,81.743,81.767,95.1,True
'2018-07-04T08:39:00',81.762,81.772,81.751,81.768,102.86,81.767,81.778,81.756,81.774,104.29,True
'2018-07-04T08:40:00',81.768,81.786,81.768,81.785,70.52,81.774,81.792,81.774,81.792,90.26,False
'2018-07-04T08:41:00',81.785,81.79,81.78,81.78,96.99,81.792,81.797,81.787,81.787,97.5,False
'2018-07-04T08:42:00',81.78,81.781,81.76,81.764,113.96,81.786,81.787,81.765,81.771,100.06,False
'2018-07-04T08:43:00',81.765,81.767,81.749,81.752,87.69,81.771,81.774,81.755,81.759,87.51,True
'2018-07-04T08:44:00',81.753,81.759,81.751,81.753,87.35,81.761,81.764,81.756,81.757,80.1,True
'2018-07-04T08:45:00',81.753,81.778,81.753,81.764,125.55,81.758,81.785,81.757,81.772,137.68,True
'2018-07-04T08:46:00',81.764,81.781,81.764,81.776,108.74,81.772,81.788,81.772,81.781,98.57,True
'2018-07-04T08:47:00',81.775,81.829,81.773,81.811,196.79,81.781,81.836,81.779,81.818,212.71,False
'2018-07-04T08:48:00',81.811,81.818,81.792,81.796,159.96,81.818,81.824,81.8,81.803,197.3,True
'2018-07-04T08:49:00',81.797,81.804,81.797,81.802,81.61,81.804,81.81,81.803,81.809,93.53,False
'2018-07-04T08:50:00',81.801,81.808,81.788,81.788,154.36,81.809,81.815,81.794,81.794,158.71,True
'2018-07-04T08:51:00',81.79,81.795,81.784,81.794,188.3,81.797,81.801,81.79,81.799,172.16,True
'2018-07-04T08:52:00',81.794,81.809,81.791,81.804,120.26,81.799,81.815,81.796,81.81,121.57,False
'2018-07-04T08:53:00',81.804,81.808,81.793,81.795,101.38,81.81,81.813,81.799,81.801,110.99,False
'2018-07-04T08:54:00',81.795,81.8,81.767,81.779,154.45,81.8,81.805,81.774,81.785,163.54,True
'2018-07-04T08:55:00',81.779,81.796,81.778,81.796,134.96,81.785,81.802,81.785,81.801,131.35,True
'2018-07-04T08:56:00',81.795,81.807,81.786,81.8,182.64,81.801,81.814,81.793,81.806,151.82,True
'2018-07-04T08:57:00',81.8,81.81,81.793,81.802,136.46,81.806,81.816,81.801,81.809,122.74,True
'2018-07-04T08:58:00',81.804,81.817,81.804,81.815,69.54,81.81,81.824,81.81,81.821,88.13,False
'2018-07-04T08:59:00',81.815,81.816,81.802,81.803,144.78,81.821,81.823,81.809,81.809,147.01,False
'2018-07-04T09:00:00',81.804,81.808,81.792,81.793,167.43,81.81,81.815,81.799,81.8,198.18,False
'2018-07-04T09:01:00',81.795,81.803,81.783,81.783,127.48,81.8,81.808,81.79,81.79,119.77,False
'2018-07-04T09:02:00',81.784,81.785,81.752,81.772,194.48,81.791,81.791,81.759,81.777,168.46,False
'2018-07-04T09:03:00',81.771,81.773,81.753,81.768,169.66,81.778,81.781,81.759,81.774,104.69,False
'2018-07-04T09:04:00',81.768,81.773,81.759,81.759,199.02,81.774,81.779,81.766,81.766,153.57,True
'2018-07-04T09:05:00',81.76,81.781,81.76,81.773,96.64,81.766,81.787,81.766,81.78,101.21,True
'2018-07-04T09:06:00',81.773,81.779,81.759,81.774,152.4,81.78,81.785,81.766,81.781,108.56,True
'2018-07-04T09:07:00',81.774,81.801,81.774,81.801,104.02,81.781,81.808,81.781,81.808,74.41,False
'2018-07-04T09:08:00',81.801,81.809,81.793,81.793,83.2,81.808,81.814,81.799,81.799,62.1,False
'2018-07-04T09:09:00',81.793,81.796,81.788,81.791,72.34,81.8,81.802,81.795,81.798,84.96,False
'2018-07-04T09:10:00',81.794,81.795,81.763,81.763,92.03,81.799,81.802,81.77,81.77,86.63,False
'2018-07-04T09:11:00',81.764,81.766,81.741,81.748,150.79,81.771,81.773,81.746,81.755,135.32,True
'2018-07-04T09:12:00',81.747,81.76,81.742,81.76,134.92,81.754,81.767,81.749,81.767,125.75,True
'2018-07-04T09:13:00',81.762,81.77,81.758,81.77,88.7,81.768,81.776,81.763,81.776,66.34,False
'2018-07-04T09:14:00',81.769,81.77,81.732,81.738,148.9,81.776,81.777,81.738,81.746,102.3,True
'2018-07-04T09:15:00',81.738,81.749,81.737,81.749,145.15,81.744,81.755,81.744,81.755,112.8,False
'2018-07-04T09:16:00',81.749,81.749,81.731,81.735,136.23,81.753,81.753,81.735,81.741,121.01,True
'2018-07-04T09:17:00',81.737,81.747,81.725,81.747,144.38,81.742,81.753,81.731,81.753,146.54,False
'2018-07-04T09:18:00',81.747,81.749,81.743,81.744,74.46,81.753,81.756,81.749,81.749,57.51,False
'2018-07-04T09:19:00',81.743,81.745,81.717,81.719,131.55,81.748,81.751,81.723,81.725,120.06,False
'2018-07-04T09:20:00',81.719,81.724,81.687,81.694,190.91,81.724,81.73,81.694,81.698,165.77,False
'2018-07-04T09:21:00',81.694,81.7,81.685,81.691,130.65,81.698,81.705,81.691,81.697,108.02,False
'2018-07-04T09:22:00',81.695,81.699,81.677,81.684,203.73,81.701,81.705,81.683,81.691,160.67,True
'2018-07-04T09:23:00',81.685,81.7,81.681,81.698,124.78,81.691,81.706,81.687,81.704,106.73,False
'2018-07-04T09:24:00',81.698,81.698,81.689,81.692,70.72,81.704,81.704,81.695,81.697,71.52,False
'2018-07-04T09:25:00',81.693,81.693,81.678,81.681,86.22,81.698,81.698,81.685,81.688,89.75,True
'2018-07-04T09:26:00',81.682,81.693,81.679,81.689,90.18,81.688,81.7,81.684,81.696,84.53,True
'2018-07-04T09:27:00',81.689,81.707,81.686,81.707,64.63,81.693,81.712,81.692,81.712,68.62,False
'2018-07-04T09:28:00',81.707,81.707,81.693,81.703,103.46,81.713,81.713,81.699,81.709,78.48,True
'2018-07-04T09:29:00',81.705,81.735,81.702,81.729,107.5,81.711,81.743,81.708,81.736,86.86,True
'2018-07-04T09:30:00',81.73,81.738,81.72,81.736,141.35,81.736,81.745,81.726,81.743,146.45,True
'2018-07-04T09:31:00',81.738,81.744,81.737,81.738,82.02,81.744,81.751,81.743,81.744,76.06,True
'2018-07-04T09:32:00',81.739,81.744,81.736,81.741,92.55,81.745,81.75,81.742,81.746,59.1,False
'2018-07-04T09:33:00',81.742,81.742,81.734,81.74,81.71,81.746,81.748,81.74,81.748,80.19,False
'2018-07-04T09:34:00',81.742,81.744,81.714,81.714,116.14,81.749,81.751,81.722,81.722,111.11,True
'2018-07-04T09:35:00',81.715,81.726,81.714,81.725,108.59,81.722,81.734,81.722,81.73,81.01,False
'2018-07-04T09:36:00',81.724,81.727,81.716,81.724,82.08,81.73,81.734,81.722,81.731,70.13,True
'2018-07-04T09:37:00',81.723,81.741,81.717,81.741,115.9,81.729,81.748,81.725,81.748,110.51,True
'2018-07-04T09:38:00',81.741,81.769,81.741,81.757,132.36,81.748,81.774,81.748,81.764,144.7,True
'2018-07-04T09:39:00',81.757,81.761,81.748,81.759,93.68,81.764,81.767,81.754,81.764,84.02,False
'2018-07-04T09:40:00',81.758,81.758,81.737,81.737,125.14,81.762,81.763,81.743,81.744,167.29,True
'2018-07-04T09:41:00',81.737,81.755,81.737,81.755,76.46,81.744,81.761,81.744,81.759,89.67,False
'2018-07-04T09:42:00',81.756,81.756,81.716,81.727,90.58,81.76,81.76,81.721,81.731,101.68,False
'2018-07-04T09:43:00',81.728,81.736,81.717,81.725,97.22,81.732,81.74,81.722,81.729,134.68,False
'2018-07-04T09:44:00',81.723,81.725,81.711,81.714,94.83,81.729,81.731,81.717,81.721,102.34,True
'2018-07-04T09:45:00',81.715,81.731,81.711,81.725,130.97,81.721,81.737,81.719,81.732,113.53,False
'2018-07-04T09:46:00',81.725,81.732,81.722,81.723,103.4,81.731,81.738,81.728,81.728,114.6,False
'2018-07-04T09:47:00',81.721,81.722,81.71,81.721,130.24,81.727,81.729,81.717,81.728,107.82,True
'2018-07-04T09:48:00',81.721,81.742,81.721,81.728,116.73,81.728,81.748,81.727,81.732,80.69,False
'2018-07-04T09:49:00',81.726,81.728,81.721,81.726,129.37,81.732,81.735,81.726,81.733,75.88,False
'2018-07-04T09:50:00',81.726,81.731,81.716,81.718,66.79,81.732,81.737,81.722,81.724,77.04,False
'2018-07-04T09:51:00',81.718,81.721,81.621,81.621,186.73,81.724,81.726,81.626,81.627,151.18,False
'2018-07-04T09:52:00',81.622,81.66,81.599,81.615,262.61,81.627,81.664,81.604,81.623,217.85,False
'2018-07-04T09:53:00',81.615,81.62,81.606,81.612,153.96,81.622,81.625,81.611,81.617,144.77,True
'2018-07-04T09:54:00',81.613,81.629,81.605,81.625,153.03,81.617,81.634,81.609,81.633,126.12,True
'2018-07-04T09:55:00',81.627,81.645,81.626,81.634,180.16,81.634,81.652,81.634,81.641,167.12,True
'2018-07-04T09:56:00',81.634,81.652,81.633,81.635,90.9,81.64,81.657,81.639,81.641,112.83,False
'2018-07-04T09:57:00',81.634,81.635,81.609,81.609,177.83,81.64,81.641,81.613,81.613,148.74,False
'2018-07-04T09:58:00',81.609,81.616,81.601,81.601,172.63,81.616,81.621,81.607,81.608,129.05,True
'2018-07-04T09:59:00',81.602,81.606,81.6,81.602,124.52,81.608,81.613,81.606,81.609,141.49,False
'2018-07-04T10:00:00',81.602,81.606,81.589,81.589,152.47,81.609,81.613,81.596,81.596,133.15,False
'2018-07-04T10:01:00',81.59,81.59,81.549,81.551,160.67,81.597,81.597,81.555,81.557,141.32,True
'2018-07-04T10:02:00',81.551,81.577,81.551,81.553,148.57,81.557,81.582,81.556,81.559,100.49,True
'2018-07-04T10:03:00',81.552,81.581,81.552,81.578,104.34,81.559,81.587,81.559,81.583,94.64,False
'2018-07-04T10:04:00',81.578,81.582,81.561,81.561,110.86,81.584,81.588,81.568,81.568,116.52,True
'2018-07-04T10:05:00',81.562,81.577,81.562,81.577,117.39,81.569,81.583,81.568,81.583,113.35,True
'2018-07-04T10:06:00',81.577,81.584,81.569,81.58,155.21,81.583,81.589,81.576,81.585,108.71,False
'2018-07-04T10:07:00',81.579,81.579,81.541,81.546,208.88,81.585,81.585,81.548,81.553,157.66,True
'2018-07-04T10:08:00',81.546,81.566,81.546,81.564,140.99,81.553,81.572,81.553,81.571,136.15,True
'2018-07-04T10:09:00',81.565,81.587,81.565,81.584,112.58,81.571,81.592,81.571,81.59,95.96,True
'2018-07-04T10:10:00',81.583,81.596,81.582,81.594,126.25,81.589,81.603,81.589,81.602,128.38,False
'2018-07-04T10:11:00',81.595,81.61,81.587,81.594,135.34,81.602,81.617,81.592,81.598,176.99,False
'2018-07-04T10:12:00',81.594,81.602,81.582,81.582,137.29,81.599,81.608,81.589,81.589,150.67,False
'2018-07-04T10:13:00',81.582,81.588,81.579,81.579,171.17,81.589,81.594,81.585,81.586,171.11,True
'2018-07-04T10:14:00',81.58,81.602,81.58,81.602,109.26,81.587,81.609,81.587,81.609,138.04,True
'2018-07-04T10:15:00',81.603,81.611,81.594,81.603,158.55,81.609,81.617,81.599,81.61,186.9,True
'2018-07-04T10:16:00',81.603,81.612,81.598,81.605,132.55,81.61,81.618,81.605,81.612,141.35,True
'2018-07-04T10:17:00',81.605,81.628,81.605,81.624,135.5,81.612,81.635,81.612,81.63,146.96,True
'2018-07-04T10:18:00',81.624,81.628,81.617,81.626,105.06,81.63,81.634,81.623,81.633,114.47,False
'2018-07-04T10:19:00',81.626,81.636,81.624,81.626,119.56,81.633,81.642,81.63,81.632,116.47,False
'2018-07-04T10:20:00',81.626,81.63,81.604,81.606,112.22,81.633,81.635,81.611,81.612,92.92,False
'2018-07-04T10:21:00',81.605,81.617,81.602,81.602,143.04,81.611,81.623,81.608,81.608,149.6,True
'2018-07-04T10:22:00',81.602,81.613,81.6,81.603,131.87,81.608,81.619,81.606,81.609,117.32,True
'2018-07-04T10:23:00',81.602,81.604,81.586,81.603,111.81,81.609,81.61,81.592,81.61,103.64,True
'2018-07-04T10:24:00',81.603,81.611,81.597,81.606,89.69,81.61,81.615,81.604,81.613,117.56,False
'2018-07-04T10:25:00',81.607,81.611,81.603,81.604,71.01,81.614,81.616,81.609,81.611,84.35,True
'2018-07-04T10:26:00',81.604,81.608,81.603,81.607,79.74,81.611,81.615,81.609,81.613,72.02,True
'2018-07-04T10:27:00',81.605,81.616,81.605,81.614,65.39,81.612,81.621,81.612,81.62,61.49,False
'2018-07-04T10:28:00',81.614,81.616,81.612,81.613,74.28,81.62,81.623,81.619,81.62,85.56,False
'2018-07-04T10:29:00',81.613,81.614,81.601,81.602,78.62,81.62,81.621,81.608,81.609,81.77,True
'2018-07-04T10:30:00',81.602,81.628,81.602,81.616,123.94,81.609,81.634,81.609,81.622,131.31,True
'2018-07-04T10:31:00',81.618,81.632,81.611,81.63,157.7,81.624,81.639,81.617,81.635,133.52,True
'2018-07-04T10:32:00',81.63,81.657,81.621,81.653,163.14,81.635,81.663,81.627,81.66,129.79,False
'2018-07-04T10:33:00',81.653,81.653,81.64,81.648,119.19,81.66,81.66,81.646,81.653,106.86,False
'2018-07-04T10:34:00',81.647,81.651,81.632,81.636,102.49,81.653,81.657,81.637,81.642,87.09,True
'2018-07-04T10:35:00',81.635,81.648,81.629,81.638,125.18,81.641,81.653,81.635,81.645,111.03,False
'2018-07-04T10:36:00',81.638,81.649,81.636,81.636,126.18,81.645,81.654,81.643,81.643,102.31,True
'2018-07-04T10:37:00',81.636,81.648,81.636,81.642,100.12,81.643,81.653,81.642,81.649,76.44,True
'2018-07-04T10:38:00',81.642,81.655,81.637,81.648,107.32,81.648,81.662,81.643,81.655,89.53,False
'2018-07-04T10:39:00',81.648,81.649,81.635,81.641,67.87,81.655,81.655,81.641,81.648,85.64,False
'2018-07-04T10:40:00',81.642,81.658,81.638,81.638,111.26,81.648,81.664,81.644,81.644,128.8,False
'2018-07-04T10:41:00',81.637,81.645,81.628,81.633,155.42,81.643,81.65,81.633,81.639,172.86,True
'2018-07-04T10:42:00',81.633,81.637,81.628,81.636,126.83,81.639,81.644,81.635,81.643,112.9,True
'2018-07-04T10:43:00',81.636,81.646,81.629,81.641,120.65,81.643,81.651,81.636,81.647,130.96,False
'2018-07-04T10:44:00',81.641,81.642,81.628,81.633,112.55,81.647,81.649,81.634,81.639,92.31,True
'2018-07-04T10:45:00',81.633,81.644,81.628,81.644,142.39,81.639,81.651,81.635,81.651,145.75,False
'2018-07-04T10:46:00',81.646,81.646,81.63,81.63,83.19,81.652,81.653,81.636,81.636,77.69,True
'2018-07-04T10:47:00',81.63,81.647,81.63,81.647,83.21,81.637,81.653,81.637,81.653,73.22,True
'2018-07-04T10:48:00',81.648,81.655,81.644,81.648,103.21,81.654,81.662,81.651,81.655,107.97,True
'2018-07-04T10:49:00',81.648,81.653,81.643,81.649,106.62,81.656,81.66,81.65,81.654,96.01,False
'2018-07-04T10:50:00',81.648,81.654,81.626,81.626,138.89,81.654,81.659,81.63,81.63,105.75,True
'2018-07-04T10:51:00',81.626,81.631,81.616,81.626,85.8,81.631,81.637,81.621,81.632,82.49,False
'2018-07-04T10:52:00',81.624,81.624,81.606,81.609,110.33,81.631,81.631,81.611,81.615,93.86,True
'2018-07-04T10:53:00',81.609,81.629,81.609,81.628,92.68,81.615,81.636,81.615,81.634,85.21,True
'2018-07-04T10:54:00',81.628,81.638,81.626,81.638,72.37,81.635,81.644,81.632,81.644,78.15,False
'2018-07-04T10:55:00',81.638,81.642,81.632,81.636,84.55,81.642,81.648,81.639,81.642,69.15,False
'2018-07-04T10:56:00',81.635,81.635,81.613,81.614,112.09,81.641,81.641,81.62,81.621,124.74,True
'2018-07-04T10:57:00',81.615,81.624,81.613,81.619,74.38,81.621,81.629,81.617,81.624,70.42,True
'2018-07-04T10:58:00',81.617,81.622,81.616,81.62,110.36,81.622,81.627,81.621,81.626,86.19,False
'2018-07-04T10:59:00',81.62,81.621,81.602,81.608,113.58,81.626,81.627,81.609,81.614,89.04,False
'2018-07-04T11:00:00',81.608,81.608,81.596,81.599,110.48,81.613,81.613,81.602,81.605,100.9,False
'2018-07-04T11:01:00',81.599,81.611,81.596,81.596,70.75,81.605,81.617,81.602,81.602,94.77,True
'2018-07-04T11:02:00',81.597,81.612,81.587,81.607,104.55,81.602,81.616,81.592,81.611,91.24,True
'2018-07-04T11:03:00',81.606,81.613,81.604,81.612,118.02,81.61,81.619,81.61,81.619,88.58,True
'2018-07-04T11:04:00',81.612,81.621,81.61,81.613,125.35,81.619,81.627,81.616,81.62,103.42,True
'2018-07-04T11:05:00',81.618,81.631,81.618,81.623,111.35,81.623,81.635,81.623,81.628,99.78,False
'2018-07-04T11:06:00',81.621,81.625,81.608,81.608,84.25,81.627,81.63,81.614,81.614,71.01,False
'2018-07-04T11:07:00',81.609,81.609,81.592,81.603,90.93,81.614,81.614,81.597,81.608,74.09,False
'2018-07-04T11:08:00',81.602,81.609,81.6,81.601,139.82,81.609,81.616,81.606,81.609,169.59,False
'2018-07-04T11:09:00',81.602,81.606,81.586,81.592,160.67,81.608,81.613,81.592,81.599,161.2,True
'2018-07-04T11:10:00',81.595,81.618,81.593,81.607,159.62,81.599,81.624,81.599,81.614,170.41,False
'2018-07-04T11:11:00',81.609,81.609,81.586,81.591,93.92,81.614,81.615,81.592,81.596,87.32,True
'2018-07-04T11:12:00',81.591,81.603,81.589,81.602,109.46,81.597,81.61,81.595,81.607,69.4,True
'2018-07-04T11:13:00',81.603,81.61,81.603,81.608,45.99,81.608,81.615,81.608,81.613,34.89,False
'2018-07-04T11:14:00',81.609,81.611,81.606,81.606,54.63,81.613,81.617,81.611,81.612,44.44,False
'2018-07-04T11:15:00',81.606,81.608,81.603,81.603,53.45,81.612,81.615,81.608,81.608,51.32,True
'2018-07-04T11:16:00',81.604,81.609,81.604,81.607,32.72,81.61,81.615,81.61,81.613,38.04,True
'2018-07-04T11:17:00',81.607,81.629,81.606,81.629,72.64,81.613,81.635,81.611,81.635,97.51,False
'2018-07-04T11:18:00',81.631,81.638,81.625,81.628,109.28,81.637,81.643,81.631,81.634,114.37,True
'2018-07-04T11:19:00',81.624,81.641,81.624,81.631,145.69,81.631,81.647,81.631,81.636,140.96,False
'2018-07-04T11:20:00',81.63,81.637,81.628,81.629,104.59,81.635,81.641,81.633,81.635,74.37,False
'2018-07-04T11:21:00',81.629,81.642,81.628,81.628,145.39,81.636,81.648,81.634,81.634,145.84,False
'2018-07-04T11:22:00',81.628,81.628,81.616,81.616,91.64,81.634,81.635,81.622,81.623,75.87,False
'2018-07-04T11:23:00',81.616,81.625,81.613,81.614,51.08,81.622,81.629,81.619,81.619,50.44,False
'2018-07-04T11:24:00',81.614,81.614,81.6,81.602,69.11,81.62,81.621,81.605,81.609,65.42,True
'2018-07-04T11:25:00',81.601,81.608,81.598,81.606,79.79,81.608,81.614,81.603,81.612,69.99,True
'2018-07-04T11:26:00',81.608,81.612,81.608,81.608,48.2,81.612,81.616,81.612,81.613,50.03,True
'2018-07-04T11:27:00',81.608,81.609,81.605,81.609,52.84,81.613,81.615,81.61,81.615,76.45,False
'2018-07-04T11:28:00',81.609,81.609,81.603,81.604,64.17,81.615,81.615,81.609,81.61,93.31,True
'2018-07-04T11:29:00',81.605,81.623,81.6,81.616,61.54,81.61,81.628,81.606,81.621,112.21,False
'2018-07-04T11:30:00',81.616,81.62,81.606,81.606,72.16,81.622,81.625,81.612,81.613,95.75,False
'2018-07-04T11:31:00',81.608,81.611,81.605,81.605,94.54,81.613,81.618,81.613,81.613,90.87,True
'2018-07-04T11:32:00',81.605,81.61,81.597,81.606,117.96,81.611,81.616,81.603,81.613,128.58,False
'2018-07-04T11:33:00',81.606,81.608,81.593,81.593,98.66,81.612,81.614,81.6,81.6,117.42,True
'2018-07-04T11:34:00',81.593,81.604,81.59,81.602,115.59,81.6,81.61,81.596,81.609,131.64,False
'2018-07-04T11:35:00',81.602,81.602,81.583,81.584,139.91,81.609,81.609,81.589,81.591,164.17,False
'2018-07-04T11:36:00',81.584,81.59,81.569,81.581,136.07,81.589,81.596,81.576,81.587,113.45,False
'2018-07-04T11:37:00',81.583,81.59,81.57,81.573,107.07,81.588,81.597,81.576,81.58,90.52,False
'2018-07-04T11:38:00',81.573,81.576,81.559,81.561,214.17,81.58,81.582,81.565,81.568,181.65,False
'2018-07-04T11:39:00',81.561,81.562,81.552,81.553,64.24,81.568,81.568,81.557,81.558,72.16,True
'2018-07-04T11:40:00',81.554,81.572,81.554,81.569,125.03,81.56,81.577,81.56,81.575,123.71,True
'2018-07-04T11:41:00',81.57,81.572,81.567,81.571,74.83,81.576,81.579,81.573,81.577,72.49,False
'2018-07-04T11:42:00',81.571,81.573,81.565,81.566,92.79,81.577,81.58,81.57,81.572,76.75,True
'2018-07-04T11:43:00',81.566,81.577,81.555,81.576,141.06,81.572,81.582,81.561,81.581,146.33,False
'2018-07-04T11:44:00',81.574,81.577,81.555,81.555,134.03,81.579,81.583,81.56,81.56,103.62,False
'2018-07-04T11:45:00',81.553,81.553,81.541,81.541,146.47,81.558,81.559,81.547,81.549,105.37,True
'2018-07-04T11:46:00',81.542,81.546,81.537,81.546,91.96,81.548,81.553,81.544,81.553,100.34,True
'2018-07-04T11:47:00',81.546,81.549,81.543,81.547,74.13,81.553,81.555,81.55,81.554,74.89,False
'2018-07-04T11:48:00',81.549,81.553,81.539,81.547,87.25,81.556,81.559,81.546,81.553,107.21,True
'2018-07-04T11:49:00',81.546,81.551,81.546,81.547,53.79,81.553,81.558,81.553,81.554,67.3,True
'2018-07-04T11:50:00',81.549,81.55,81.545,81.55,25.87,81.554,81.555,81.549,81.554,26.4,True
'2018-07-04T11:51:00',81.55,81.56,81.55,81.56,36.57,81.555,81.564,81.555,81.564,51.0,False
'2018-07-04T11:52:00',81.559,81.56,81.546,81.548,73.18,81.565,81.565,81.551,81.553,93.29,False
'2018-07-04T11:53:00',81.548,81.548,81.542,81.544,97.86,81.554,81.554,81.549,81.55,85.53,False
'2018-07-04T11:54:00',81.544,81.547,81.543,81.543,58.02,81.55,81.552,81.548,81.548,43.53,False
'2018-07-04T11:55:00',81.542,81.545,81.532,81.535,89.82,81.547,81.551,81.539,81.541,53.49,True
'2018-07-04T11:56:00',81.535,81.54,81.535,81.54,65.36,81.541,81.546,81.541,81.546,46.96,False
'2018-07-04T11:57:00',81.539,81.539,81.534,81.536,74.83,81.546,81.546,81.538,81.543,43.37,False
'2018-07-04T11:58:00',81.536,81.539,81.526,81.527,64.13,81.543,81.546,81.531,81.533,49.67,True
'2018-07-04T11:59:00',81.527,81.528,81.527,81.528,55.93,81.532,81.535,81.532,81.535,39.69,True
'2018-07-04T12:00:00',81.528,81.534,81.526,81.533,106.85,81.534,81.54,81.533,81.54,85.48,True
'2018-07-04T12:01:00',81.534,81.542,81.534,81.542,110.05,81.541,81.548,81.539,81.548,60.68,False
'2018-07-04T12:02:00',81.542,81.542,81.535,81.537,76.49,81.548,81.548,81.541,81.543,49.73,True
'2018-07-04T12:03:00',81.538,81.539,81.531,81.538,90.49,81.544,81.546,81.537,81.545,52.58,False
'2018-07-04T12:04:00',81.537,81.542,81.513,81.538,179.83,81.541,81.549,81.519,81.545,136.05,False
'2018-07-04T12:05:00',81.538,81.538,81.526,81.527,107.09,81.545,81.545,81.532,81.533,76.49,True
'2018-07-04T12:06:00',81.527,81.54,81.522,81.539,56.48,81.533,81.546,81.527,81.545,45.38,False
'2018-07-04T12:07:00',81.538,81.538,81.526,81.529,82.7,81.544,81.544,81.533,81.536,84.22,True
'2018-07-04T12:08:00',81.53,81.541,81.53,81.538,63.36,81.536,81.548,81.536,81.544,66.5,True
'2018-07-04T12:09:00',81.538,81.541,81.531,81.538,87.7,81.544,81.548,81.537,81.545,66.07,False
'2018-07-04T12:10:00',81.54,81.549,81.532,81.537,118.47,81.546,81.556,81.539,81.543,104.56,False
'2018-07-04T12:11:00',81.536,81.537,81.53,81.532,129.11,81.543,81.544,81.535,81.538,82.52,False
'2018-07-04T12:12:00',81.532,81.538,81.529,81.53,96.45,81.539,81.545,81.534,81.537,67.76,True
'2018-07-04T12:13:00',81.532,81.551,81.531,81.551,108.31,81.537,81.557,81.537,81.556,79.8,False
'2018-07-04T12:14:00',81.55,81.55,81.546,81.546,64.98,81.556,81.556,81.552,81.552,36.97,True
'2018-07-04T12:15:00',81.546,81.556,81.546,81.55,56.1,81.552,81.561,81.552,81.556,30.1,True
'2018-07-04T12:16:00',81.55,81.567,81.545,81.567,56.29,81.556,81.571,81.549,81.571,45.8,True
'2018-07-04T12:17:00',81.567,81.576,81.567,81.574,41.97,81.571,81.58,81.571,81.579,48.35,True
'2018-07-04T12:18:00',81.574,81.592,81.574,81.592,99.28,81.578,81.6,81.578,81.6,85.91,True
'2018-07-04T12:19:00',81.592,81.602,81.58,81.601,143.79,81.599,81.607,81.587,81.607,101.25,True
'2018-07-04T12:20:00',81.601,81.606,81.599,81.606,58.86,81.607,81.613,81.606,81.612,56.69,False
'2018-07-04T12:21:00',81.605,81.605,81.596,81.596,49.95,81.612,81.613,81.6,81.6,45.83,True
'2018-07-04T12:22:00',81.587,81.6,81.585,81.6,52.42,81.593,81.606,81.591,81.606,44.97,False
'2018-07-04T12:23:00',81.6,81.609,81.596,81.597,73.65,81.607,81.613,81.601,81.602,69.37,False
'2018-07-04T12:24:00',81.596,81.597,81.59,81.59,68.63,81.602,81.604,81.596,81.596,61.84,True
'2018-07-04T12:25:00',81.591,81.595,81.59,81.593,24.38,81.596,81.6,81.596,81.6,15.61,False
'2018-07-04T12:26:00',81.593,81.593,81.592,81.592,24.57,81.599,81.599,81.598,81.599,24.34,True
'2018-07-04T12:27:00',81.595,81.602,81.592,81.599,89.83,81.6,81.607,81.598,81.606,77.33,False
'2018-07-04T12:28:00',81.6,81.604,81.591,81.597,75.1,81.606,81.61,81.597,81.604,76.17,True
'2018-07-04T12:29:00',81.598,81.606,81.597,81.6,74.29,81.605,81.613,81.604,81.607,70.39,True
'2018-07-04T12:30:00',81.6,81.614,81.6,81.603,116.15,81.607,81.621,81.607,81.61,122.58,True
'2018-07-04T12:31:00',81.607,81.611,81.603,81.611,90.24,81.612,81.617,81.61,81.617,92.42,True
'2018-07-04T12:32:00',81.61,81.613,81.61,81.613,40.57,81.617,81.62,81.616,81.62,37.93,False
'2018-07-04T12:33:00',81.613,81.613,81.604,81.607,65.78,81.62,81.62,81.609,81.612,54.34,True
'2018-07-04T12:34:00',81.607,81.63,81.607,81.63,63.99,81.614,81.637,81.614,81.637,70.01,False
'2018-07-04T12:35:00',81.633,81.634,81.617,81.621,94.32,81.639,81.64,81.623,81.627,73.89,False
'2018-07-04T12:36:00',81.621,81.628,81.61,81.612,109.75,81.627,81.634,81.615,81.618,72.76,False
'2018-07-04T12:37:00',81.612,81.616,81.607,81.61,120.51,81.618,81.622,81.612,81.617,81.83,False
'2018-07-04T12:38:00',81.61,81.613,81.608,81.61,61.2,81.618,81.618,81.615,81.617,42.44,False
'2018-07-04T12:39:00',81.61,81.611,81.601,81.605,77.39,81.616,81.618,81.607,81.609,53.49,False
'2018-07-04T12:40:00',81.605,81.605,81.593,81.597,66.62,81.609,81.609,81.598,81.602,48.62,True
'2018-07-04T12:41:00',81.597,81.607,81.593,81.607,69.36,81.602,81.614,81.599,81.614,39.93,False
'2018-07-04T12:42:00',81.607,81.609,81.59,81.606,79.28,81.613,81.615,81.596,81.613,50.58,False
'2018-07-04T12:43:00',81.606,81.617,81.599,81.606,99.57,81.613,81.623,81.605,81.611,67.24,True
'2018-07-04T12:44:00',81.605,81.607,81.601,81.607,70.44,81.61,81.612,81.606,81.612,51.95,False
'2018-07-04T12:45:00',81.607,81.613,81.603,81.606,43.03,81.612,81.619,81.608,81.61,58.52,False
'2018-07-04T12:46:00',81.605,81.61,81.601,81.604,57.84,81.61,81.614,81.606,81.61,71.78,False
'2018-07-04T12:47:00',81.604,81.606,81.593,81.594,52.07,81.611,81.613,81.601,81.601,60.51,False
'2018-07-04T12:48:00',81.595,81.595,81.587,81.589,52.14,81.601,81.601,81.594,81.596,59.49,True
'2018-07-04T12:49:00',81.589,81.592,81.579,81.592,65.49,81.596,81.598,81.586,81.598,77.42,True
'2018-07-04T12:50:00',81.592,81.594,81.592,81.593,35.08,81.599,81.602,81.599,81.601,36.77,True
'2018-07-04T12:51:00',81.594,81.604,81.592,81.6,70.56,81.601,81.61,81.599,81.607,90.6,False
'2018-07-04T12:52:00',81.601,81.605,81.593,81.598,69.61,81.608,81.612,81.6,81.605,88.24,True
'2018-07-04T12:53:00',81.598,81.607,81.598,81.606,80.4,81.605,81.614,81.605,81.614,84.33,True
'2018-07-04T12:54:00',81.608,81.612,81.603,81.609,66.87,81.614,81.617,81.609,81.616,69.85,False
'2018-07-04T12:55:00',81.609,81.613,81.601,81.602,83.9,81.616,81.619,81.608,81.609,82.28,True
'2018-07-04T12:56:00',81.602,81.614,81.602,81.612,97.43,81.609,81.621,81.609,81.619,101.55,True
'2018-07-04T12:57:00',81.612,81.628,81.611,81.626,52.0,81.619,81.632,81.617,81.63,77.48,False
'2018-07-04T12:58:00',81.626,81.632,81.62,81.624,114.29,81.63,81.638,81.628,81.63,113.74,False
'2018-07-04T12:59:00',81.624,81.629,81.616,81.623,88.97,81.631,81.635,81.624,81.631,81.28,False
'2018-07-04T13:00:00',81.623,81.626,81.611,81.615,110.7,81.63,81.634,81.616,81.622,98.33,True
'2018-07-04T13:01:00',81.616,81.63,81.616,81.629,71.75,81.622,81.637,81.622,81.636,81.66,False
'2018-07-04T13:02:00',81.63,81.631,81.623,81.623,49.16,81.637,81.639,81.63,81.63,50.0,True
'2018-07-04T13:03:00',81.623,81.635,81.623,81.63,78.26,81.63,81.642,81.63,81.637,55.65,False
'2018-07-04T13:04:00',81.63,81.63,81.62,81.627,83.43,81.637,81.637,81.627,81.634,91.68,True
'2018-07-04T13:05:00',81.626,81.632,81.617,81.63,71.62,81.633,81.637,81.624,81.637,107.47,True
'2018-07-04T13:06:00',81.631,81.643,81.624,81.634,81.75,81.636,81.647,81.63,81.641,102.87,False
'2018-07-04T13:07:00',81.634,81.641,81.634,81.634,90.35,81.641,81.648,81.641,81.641,80.37,False
'2018-07-04T13:08:00',81.634,81.637,81.628,81.63,88.87,81.64,81.644,81.634,81.636,61.88,False
'2018-07-04T13:09:00',81.629,81.629,81.618,81.628,96.38,81.636,81.636,81.625,81.635,78.82,True
'2018-07-04T13:10:00',81.629,81.638,81.629,81.631,100.1,81.636,81.645,81.636,81.638,100.7,False
'2018-07-04T13:11:00',81.631,81.633,81.624,81.627,90.52,81.638,81.64,81.631,81.633,81.53,False
'2018-07-04T13:12:00',81.627,81.629,81.621,81.624,93.98,81.633,81.634,81.627,81.631,91.12,False
'2018-07-04T13:13:00',81.624,81.634,81.614,81.614,107.74,81.631,81.64,81.62,81.62,113.78,True
'2018-07-04T13:14:00',81.615,81.62,81.612,81.618,84.33,81.621,81.626,81.618,81.624,84.88,True
'2018-07-04T13:15:00',81.618,81.624,81.614,81.624,75.09,81.624,81.63,81.621,81.63,63.04,False
'2018-07-04T13:16:00',81.625,81.629,81.622,81.624,58.32,81.631,81.634,81.628,81.63,58.55,False
'2018-07-04T13:17:00',81.624,81.624,81.614,81.617,86.99,81.63,81.63,81.62,81.624,96.22,False
'2018-07-04T13:18:00',81.617,81.617,81.609,81.609,72.47,81.624,81.624,81.615,81.615,88.29,True
'2018-07-04T13:19:00',81.609,81.622,81.607,81.622,78.04,81.615,81.629,81.613,81.629,85.73,False
'2018-07-04T13:20:00',81.62,81.62,81.613,81.613,36.18,81.626,81.626,81.619,81.619,43.33,True
'2018-07-04T13:21:00',81.612,81.618,81.609,81.618,32.2,81.619,81.625,81.616,81.625,35.51,False
'2018-07-04T13:22:00',81.618,81.618,81.61,81.61,31.54,81.623,81.623,81.615,81.615,33.17,True
'2018-07-04T13:23:00',81.611,81.621,81.611,81.621,39.6,81.617,81.627,81.617,81.627,41.0,True
'2018-07-04T13:24:00',81.622,81.626,81.62,81.626,48.89,81.629,81.633,81.625,81.632,38.16,False
'2018-07-04T13:25:00',81.627,81.629,81.618,81.623,59.81,81.633,81.635,81.624,81.629,56.98,False
'2018-07-04T13:26:00',81.622,81.622,81.614,81.614,35.64,81.627,81.627,81.62,81.62,36.52,True
'2018-07-04T13:27:00',81.614,81.627,81.607,81.625,33.17,81.62,81.631,81.613,81.631,42.9,True
'2018-07-04T13:28:00',81.626,81.627,81.62,81.626,19.56,81.63,81.632,81.624,81.632,27.97,False
'2018-07-04T13:29:00',81.626,81.626,81.619,81.62,56.54,81.632,81.632,81.625,81.627,50.33,True
'2018-07-04T13:30:00',81.621,81.628,81.621,81.626,43.93,81.628,81.634,81.628,81.632,49.65,False
'2018-07-04T13:31:00',81.626,81.626,81.615,81.623,58.68,81.631,81.631,81.622,81.63,51.55,False
'2018-07-04T13:32:00',81.623,81.628,81.619,81.619,74.97,81.63,81.635,81.626,81.626,53.63,False
'2018-07-04T13:33:00',81.619,81.622,81.608,81.608,75.0,81.626,81.629,81.615,81.615,50.34,True
'2018-07-04T13:34:00',81.608,81.62,81.608,81.618,75.49,81.615,81.626,81.615,81.625,59.97,False
'2018-07-04T13:35:00',81.618,81.625,81.612,81.618,107.95,81.625,81.631,81.618,81.623,104.64,False
'2018-07-04T13:36:00',81.618,81.62,81.616,81.616,44.45,81.624,81.626,81.62,81.62,43.24,True
'2018-07-04T13:37:00',81.615,81.621,81.613,81.618,65.24,81.62,81.628,81.62,81.625,68.3,False
'2018-07-04T13:38:00',81.617,81.619,81.613,81.615,60.64,81.621,81.626,81.62,81.622,72.18,True
'2018-07-04T13:39:00',81.614,81.626,81.613,81.62,104.45,81.622,81.632,81.621,81.627,105.41,False
'2018-07-04T13:40:00',81.62,81.62,81.617,81.619,39.6,81.627,81.627,81.625,81.626,29.96,False
'2018-07-04T13:41:00',81.621,81.622,81.619,81.619,32.95,81.628,81.629,81.625,81.626,36.46,True
'2018-07-04T13:42:00',81.619,81.625,81.619,81.622,31.43,81.625,81.631,81.625,81.629,32.49,False
'2018-07-04T13:43:00',81.622,81.624,81.613,81.614,79.29,81.629,81.631,81.619,81.621,74.16,False
'2018-07-04T13:44:00',81.615,81.619,81.592,81.594,101.14,81.621,81.626,81.597,81.601,89.81,False
'2018-07-04T13:45:00',81.594,81.595,81.594,81.594,34.37,81.601,81.602,81.599,81.599,22.98,True
'2018-07-04T13:46:00',81.598,81.61,81.596,81.606,118.65,81.603,81.615,81.603,81.613,94.34,False
'2018-07-04T13:47:00',81.609,81.613,81.605,81.605,51.02,81.615,81.618,81.611,81.611,47.58,True
'2018-07-04T13:48:00',81.604,81.614,81.604,81.614,48.78,81.611,81.62,81.611,81.619,42.65,True
'2018-07-04T13:49:00',81.612,81.629,81.612,81.614,97.45,81.618,81.635,81.618,81.621,83.5,True
'2018-07-04T13:50:00',81.613,81.62,81.609,81.618,60.27,81.62,81.627,81.616,81.625,84.28,False
'2018-07-04T13:51:00',81.617,81.617,81.607,81.609,40.32,81.623,81.623,81.614,81.616,53.72,False
'2018-07-04T13:52:00',81.608,81.614,81.606,81.607,54.27,81.615,81.62,81.613,81.614,59.23,False
'2018-07-04T13:53:00',81.607,81.608,81.597,81.604,95.46,81.614,81.614,81.604,81.611,113.1,True
'2018-07-04T13:54:00',81.604,81.63,81.604,81.63,54.09,81.611,81.636,81.611,81.636,92.55,False
'2018-07-04T13:55:00',81.629,81.629,81.62,81.623,96.17,81.636,81.637,81.626,81.63,121.42,False
'2018-07-04T13:56:00',81.622,81.625,81.616,81.62,80.35,81.628,81.631,81.623,81.627,97.3,False
'2018-07-04T13:57:00',81.62,81.623,81.605,81.605,67.67,81.627,81.629,81.612,81.612,91.54,True
'2018-07-04T13:58:00',81.605,81.614,81.605,81.609,73.23,81.612,81.621,81.612,81.615,74.0,True
'2018-07-04T13:59:00',81.609,81.615,81.606,81.611,72.8,81.615,81.622,81.614,81.617,65.82,True
'2018-07-04T14:00:00',81.613,81.618,81.6,81.616,114.61,81.618,81.624,81.606,81.621,119.0,True
'2018-07-04T14:01:00',81.616,81.625,81.612,81.621,155.09,81.621,81.631,81.617,81.627,139.42,False
'2018-07-04T14:02:00',81.619,81.621,81.604,81.618,94.18,81.625,81.627,81.61,81.625,71.24,True
'2018-07-04T14:03:00',81.619,81.631,81.616,81.626,118.96,81.625,81.637,81.622,81.633,112.2,True
'2018-07-04T14:04:00',81.625,81.634,81.625,81.632,122.95,81.632,81.64,81.631,81.64,94.9,False
'2018-07-04T14:05:00',81.633,81.633,81.6,81.606,68.25,81.638,81.638,81.605,81.611,47.05,True
'2018-07-04T14:06:00',81.604,81.611,81.601,81.606,75.93,81.61,81.617,81.606,81.614,48.64,True
'2018-07-04T14:07:00',81.606,81.615,81.604,81.611,100.83,81.614,81.621,81.611,81.617,77.47,True
'2018-07-04T14:08:00',81.611,81.629,81.611,81.625,121.62,81.618,81.636,81.618,81.631,78.78,False
'2018-07-04T14:09:00',81.625,81.63,81.615,81.62,118.21,81.631,81.636,81.622,81.627,84.76,False
'2018-07-04T14:10:00',81.618,81.618,81.604,81.604,62.22,81.622,81.622,81.611,81.611,53.25,False
'2018-07-04T14:11:00',81.603,81.614,81.602,81.602,66.92,81.61,81.62,81.609,81.609,51.75,True
'2018-07-04T14:12:00',81.602,81.607,81.602,81.607,44.46,81.609,81.614,81.609,81.614,30.23,True
'2018-07-04T14:13:00',81.609,81.619,81.609,81.618,37.62,81.614,81.625,81.614,81.625,28.93,False
'2018-07-04T14:14:00',81.619,81.619,81.597,81.606,94.7,81.625,81.625,81.603,81.613,65.89,False
'2018-07-04T14:15:00',81.605,81.606,81.597,81.603,80.84,81.613,81.613,81.605,81.61,76.94,False
'2018-07-04T14:16:00',81.604,81.604,81.59,81.591,83.87,81.612,81.612,81.597,81.598,89.44,True
'2018-07-04T14:17:00',81.591,81.592,81.589,81.591,52.65,81.598,81.599,81.596,81.599,39.39,True
'2018-07-04T14:18:00',81.592,81.602,81.592,81.594,48.58,81.599,81.61,81.599,81.602,35.75,True
'2018-07-04T14:19:00',81.594,81.607,81.592,81.606,44.68,81.602,81.614,81.6,81.614,61.28,True
'2018-07-04T14:20:00',81.609,81.617,81.609,81.615,44.42,81.617,81.624,81.617,81.623,45.97,True
'2018-07-04T14:21:00',81.617,81.617,81.61,81.617,53.61,81.624,81.625,81.617,81.624,97.56,False
'2018-07-04T14:22:00',81.617,81.617,81.612,81.613,44.65,81.625,81.625,81.618,81.62,38.11,False
'2018-07-04T14:23:00',81.613,81.613,81.602,81.603,28.59,81.619,81.619,81.61,81.611,31.42,False
'2018-07-04T14:24:00',81.603,81.613,81.593,81.593,55.97,81.611,81.619,81.599,81.6,62.5,True
'2018-07-04T14:25:00',81.592,81.604,81.592,81.6,61.41,81.599,81.611,81.599,81.606,61.0,False
'2018-07-04T14:26:00',81.6,81.601,81.594,81.595,56.76,81.606,81.606,81.6,81.6,47.58,True
'2018-07-04T14:27:00',81.593,81.603,81.591,81.595,38.98,81.598,81.608,81.598,81.601,27.04,False
'2018-07-04T14:28:00',81.594,81.602,81.59,81.594,62.27,81.6,81.608,81.596,81.602,61.26,False
'2018-07-04T14:29:00',81.595,81.601,81.584,81.585,93.21,81.602,81.609,81.592,81.593,106.98,False
'2018-07-04T14:30:00',81.586,81.592,81.579,81.581,76.61,81.593,81.599,81.586,81.588,102.49,False
'2018-07-04T14:31:00',81.58,81.581,81.574,81.574,43.22,81.587,81.588,81.582,81.582,44.56,True
'2018-07-04T14:32:00',81.576,81.581,81.57,81.581,72.16,81.582,81.588,81.577,81.587,93.99,True
'2018-07-04T14:33:00',81.581,81.591,81.579,81.589,60.77,81.588,81.598,81.586,81.595,59.59,True
'2018-07-04T14:34:00',81.589,81.596,81.587,81.591,78.26,81.596,81.604,81.595,81.599,93.77,False
'2018-07-04T14:35:00',81.591,81.593,81.579,81.579,103.01,81.599,81.6,81.585,81.585,114.65,True
'2018-07-04T14:36:00',81.579,81.584,81.569,81.584,91.14,81.586,81.592,81.576,81.592,111.85,False
'2018-07-04T14:37:00',81.585,81.588,81.58,81.584,47.94,81.592,81.595,81.587,81.591,50.32,False
'2018-07-04T14:38:00',81.583,81.586,81.579,81.58,89.72,81.591,81.594,81.586,81.587,87.35,False
'2018-07-04T14:39:00',81.58,81.584,81.574,81.579,102.85,81.587,81.592,81.581,81.586,88.1,False
'2018-07-04T14:40:00',81.578,81.58,81.576,81.578,49.46,81.586,81.587,81.583,81.584,35.65,True
'2018-07-04T14:41:00',81.577,81.586,81.577,81.586,55.91,81.584,81.593,81.584,81.593,61.47,False
'2018-07-04T14:42:00',81.585,81.585,81.561,81.574,120.33,81.592,81.592,81.568,81.58,122.51,True
'2018-07-04T14:43:00',81.572,81.579,81.569,81.575,44.23,81.58,81.586,81.577,81.582,67.06,True
'2018-07-04T14:44:00',81.575,81.586,81.575,81.584,47.06,81.582,81.592,81.582,81.591,47.35,True
'2018-07-04T14:45:00',81.584,81.601,81.579,81.601,80.27,81.591,81.608,81.585,81.607,81.02,False
'2018-07-04T14:46:00',81.599,81.611,81.598,81.599,72.16,81.605,81.618,81.604,81.606,61.31,True
'2018-07-04T14:47:00',81.599,81.608,81.597,81.607,69.67,81.605,81.615,81.604,81.613,48.9,False
'2018-07-04T14:48:00',81.607,81.607,81.598,81.599,57.99,81.611,81.612,81.603,81.604,39.42,False
'2018-07-04T14:49:00',81.599,81.602,81.584,81.589,64.8,81.603,81.609,81.589,81.596,67.73,True
'2018-07-04T14:50:00',81.59,81.604,81.588,81.596,90.28,81.596,81.609,81.595,81.603,66.67,False
'2018-07-04T14:51:00',81.596,81.598,81.588,81.592,39.23,81.603,81.604,81.594,81.599,28.55,True
'2018-07-04T14:52:00',81.592,81.597,81.588,81.596,66.52,81.599,81.603,81.595,81.603,39.7,False
'2018-07-04T14:53:00',81.597,81.601,81.586,81.593,58.32,81.605,81.607,81.592,81.598,37.83,True
'2018-07-04T14:54:00',81.593,81.615,81.593,81.607,85.04,81.599,81.622,81.599,81.614,67.3,False
'2018-07-04T14:55:00',81.607,81.61,81.601,81.604,100.21,81.614,81.617,81.607,81.61,64.52,False
'2018-07-04T14:56:00',81.604,81.607,81.598,81.602,72.17,81.611,81.615,81.606,81.608,47.94,True
'2018-07-04T14:57:00',81.604,81.612,81.587,81.606,116.45,81.609,81.618,81.593,81.612,82.35,False
'2018-07-04T14:58:00',81.606,81.607,81.602,81.605,64.68,81.613,81.614,81.608,81.612,61.89,True
'2018-07-04T14:59:00',81.606,81.615,81.599,81.615,82.96,81.612,81.621,81.607,81.621,78.42,True
'2018-07-04T15:00:00',81.616,81.634,81.616,81.626,120.96,81.623,81.64,81.623,81.633,93.7,False
'2018-07-04T15:01:00',81.625,81.628,81.619,81.626,71.76,81.632,81.635,81.626,81.633,75.19,False
'2018-07-04T15:02:00',81.627,81.63,81.613,81.621,84.21,81.633,81.636,81.618,81.629,76.62,True
'2018-07-04T15:03:00',81.622,81.624,81.621,81.622,57.74,81.629,81.63,81.628,81.629,39.33,False
'2018-07-04T15:04:00',81.621,81.624,81.611,81.619,107.3,81.628,81.63,81.618,81.626,86.26,False
'2018-07-04T15:05:00',81.62,81.63,81.614,81.615,98.93,81.628,81.637,81.621,81.621,82.98,True
'2018-07-04T15:06:00',81.615,81.638,81.615,81.633,100.62,81.622,81.645,81.622,81.639,87.53,False
'2018-07-04T15:07:00',81.633,81.638,81.626,81.631,78.21,81.639,81.644,81.632,81.638,87.92,False
'2018-07-04T15:08:00',81.631,81.631,81.611,81.618,93.31,81.638,81.638,81.617,81.625,88.93,False
'2018-07-04T15:09:00',81.618,81.618,81.603,81.607,100.13,81.625,81.625,81.61,81.614,71.21,False
'2018-07-04T15:10:00',81.608,81.611,81.604,81.604,66.25,81.614,81.617,81.611,81.611,64.99,False
'2018-07-04T15:11:00',81.605,81.612,81.596,81.603,133.56,81.612,81.617,81.602,81.61,109.07,True
'2018-07-04T15:12:00',81.604,81.609,81.603,81.606,70.54,81.612,81.616,81.61,81.612,60.6,False
'2018-07-04T15:13:00',81.606,81.607,81.601,81.602,32.66,81.613,81.614,81.609,81.609,30.94,False
'2018-07-04T15:14:00',81.602,81.602,81.598,81.6,30.79,81.609,81.609,81.606,81.607,31.64,False
'2018-07-04T15:15:00',81.6,81.6,81.582,81.586,58.06,81.607,81.607,81.586,81.591,47.37,False
'2018-07-04T15:16:00',81.584,81.594,81.576,81.58,116.13,81.59,81.602,81.583,81.588,84.4,False
'2018-07-04T15:17:00',81.58,81.58,81.571,81.58,61.72,81.587,81.588,81.578,81.587,53.65,False
'2018-07-04T15:18:00',81.58,81.58,81.571,81.573,32.3,81.587,81.587,81.578,81.581,39.96,True
'2018-07-04T15:19:00',81.577,81.585,81.577,81.583,40.13,81.583,81.592,81.583,81.59,64.53,True
'2018-07-04T15:20:00',81.583,81.584,81.569,81.584,81.25,81.59,81.591,81.576,81.59,90.2,True
'2018-07-04T15:21:00',81.585,81.588,81.574,81.585,111.97,81.591,81.595,81.58,81.592,91.42,False
'2018-07-04T15:22:00',81.585,81.586,81.58,81.584,79.46,81.592,81.593,81.587,81.59,61.64,True
'2018-07-04T15:23:00',81.583,81.59,81.578,81.59,66.87,81.59,81.595,81.584,81.595,53.56,True
'2018-07-04T15:24:00',81.59,81.599,81.583,81.595,100.64,81.594,81.606,81.589,81.601,104.04,True
'2018-07-04T15:25:00',81.596,81.602,81.594,81.596,75.2,81.603,81.609,81.599,81.602,59.91,True
'2018-07-04T15:26:00',81.599,81.603,81.597,81.599,101.06,81.606,81.609,81.604,81.604,69.56,False
'2018-07-04T15:27:00',81.597,81.606,81.577,81.589,145.69,81.603,81.614,81.584,81.596,118.13,True
'2018-07-04T15:28:00',81.589,81.6,81.586,81.599,103.2,81.596,81.607,81.592,81.606,95.46,False
'2018-07-04T15:29:00',81.598,81.602,81.595,81.596,95.83,81.606,81.609,81.601,81.604,87.59,False
'2018-07-04T15:30:00',81.593,81.604,81.587,81.593,131.7,81.602,81.609,81.593,81.599,116.29,True
'2018-07-04T15:31:00',81.593,81.603,81.593,81.596,65.99,81.6,81.608,81.599,81.6,56.12,False
'2018-07-04T15:32:00',81.597,81.598,81.588,81.589,60.66,81.603,81.603,81.593,81.594,42.03,False
'2018-07-04T15:33:00',81.59,81.591,81.579,81.583,57.36,81.594,81.597,81.586,81.588,46.45,False
'2018-07-04T15:34:00',81.583,81.59,81.578,81.58,111.95,81.587,81.596,81.584,81.587,62.64,True
'2018-07-04T15:35:00',81.579,81.587,81.579,81.586,38.27,81.586,81.594,81.586,81.593,36.56,True
'2018-07-04T15:36:00',81.587,81.588,81.572,81.588,75.89,81.594,81.596,81.58,81.596,63.14,True
'2018-07-04T15:37:00',81.589,81.597,81.587,81.593,80.18,81.595,81.603,81.595,81.601,101.28,True
'2018-07-04T15:38:00',81.591,81.603,81.59,81.603,136.03,81.599,81.61,81.597,81.61,114.84,False
'2018-07-04T15:39:00',81.602,81.602,81.594,81.598,66.91,81.608,81.609,81.601,81.606,45.12,False
'2018-07-04T15:40:00',81.599,81.605,81.584,81.59,85.35,81.606,81.611,81.591,81.597,69.52,True
'2018-07-04T15:41:00',81.588,81.598,81.584,81.597,47.42,81.596,81.604,81.591,81.603,43.35,False
'2018-07-04T15:42:00',81.596,81.596,81.586,81.588,39.45,81.603,81.603,81.592,81.595,35.01,True
'2018-07-04T15:43:00',81.591,81.597,81.589,81.592,52.16,81.597,81.604,81.595,81.599,58.29,True
'2018-07-04T15:44:00',81.591,81.597,81.59,81.594,53.22,81.598,81.602,81.594,81.599,41.37,False
'2018-07-04T15:45:00',81.595,81.599,81.59,81.59,38.55,81.6,81.606,81.597,81.597,36.59,False
'2018-07-04T15:46:00',81.591,81.591,81.583,81.584,66.98,81.597,81.597,81.589,81.591,75.53,False
'2018-07-04T15:47:00',81.584,81.587,81.581,81.584,57.07,81.591,81.594,81.589,81.591,59.27,False
'2018-07-04T15:48:00',81.585,81.589,81.575,81.581,85.5,81.592,81.596,81.581,81.588,103.06,False
'2018-07-04T15:49:00',81.58,81.581,81.574,81.576,76.29,81.585,81.589,81.581,81.584,68.0,False
'2018-07-04T15:50:00',81.577,81.579,81.572,81.576,55.31,81.584,81.587,81.579,81.583,74.25,True
'2018-07-04T15:51:00',81.577,81.581,81.57,81.581,105.59,81.584,81.59,81.577,81.59,72.33,True
'2018-07-04T15:52:00',81.581,81.582,81.576,81.582,50.39,81.589,81.589,81.583,81.589,40.58,True
'2018-07-04T15:53:00',81.583,81.589,81.58,81.588,74.0,81.59,81.595,81.587,81.595,64.89,True
'2018-07-04T15:54:00',81.588,81.603,81.588,81.602,53.2,81.595,81.61,81.595,81.609,67.96,True
'2018-07-04T15:55:00',81.6,81.608,81.591,81.608,78.57,81.606,81.614,81.598,81.614,74.07,False
'2018-07-04T15:56:00',81.607,81.612,81.602,81.604,85.89,81.613,81.618,81.609,81.611,79.83,True
'2018-07-04T15:57:00',81.604,81.611,81.6,81.611,64.61,81.611,81.617,81.607,81.617,75.09,False
'2018-07-04T15:58:00',81.611,81.619,81.605,81.61,126.63,81.617,81.626,81.612,81.617,121.34,False
'2018-07-04T15:59:00',81.612,81.612,81.597,81.602,104.79,81.619,81.62,81.604,81.61,108.83,False
'2018-07-04T16:00:00',81.601,81.601,81.575,81.576,113.28,81.607,81.607,81.582,81.582,110.49,True
'2018-07-04T16:01:00',81.576,81.587,81.571,81.586,87.56,81.58,81.593,81.577,81.593,79.34,False
'2018-07-04T16:02:00',81.586,81.586,81.575,81.579,77.85,81.592,81.593,81.582,81.583,71.05,True
'2018-07-04T16:03:00',81.578,81.59,81.577,81.586,84.39,81.582,81.597,81.582,81.593,78.84,True
'2018-07-04T16:04:00',81.582,81.598,81.581,81.592,49.32,81.589,81.605,81.588,81.599,60.62,False
'2018-07-04T16:05:00',81.593,81.594,81.585,81.592,117.82,81.6,81.601,81.59,81.597,105.62,False
'2018-07-04T16:06:00',81.592,81.592,81.576,81.576,83.44,81.598,81.598,81.583,81.583,64.87,True
'2018-07-04T16:07:00',81.576,81.582,81.576,81.578,63.72,81.583,81.588,81.581,81.584,76.11,False
'2018-07-04T16:08:00',81.578,81.579,81.568,81.57,59.55,81.584,81.586,81.574,81.574,55.37,True
'2018-07-04T16:09:00',81.569,81.587,81.567,81.586,64.39,81.574,81.594,81.572,81.594,71.7,False
'2018-07-04T16:10:00',81.583,81.583,81.572,81.578,98.28,81.59,81.59,81.58,81.584,91.32,False
'2018-07-04T16:11:00',81.578,81.588,81.576,81.577,91.39,81.585,81.595,81.583,81.583,84.44,False
'2018-07-04T16:12:00',81.577,81.584,81.568,81.568,47.62,81.582,81.59,81.573,81.573,40.4,True
'2018-07-04T16:13:00',81.568,81.582,81.567,81.573,100.82,81.573,81.587,81.572,81.579,73.16,False
'2018-07-04T16:14:00',81.572,81.574,81.564,81.572,75.55,81.578,81.58,81.571,81.579,78.37,True
'2018-07-04T16:15:00',81.573,81.586,81.573,81.575,60.88,81.579,81.592,81.578,81.582,86.42,False
'2018-07-04T16:16:00',81.574,81.575,81.568,81.568,59.41,81.58,81.581,81.575,81.575,56.67,True
'2018-07-04T16:17:00',81.569,81.573,81.561,81.572,55.92,81.575,81.579,81.568,81.579,48.44,False
'2018-07-04T16:18:00',81.572,81.572,81.562,81.562,49.6,81.578,81.578,81.568,81.568,66.71,True
'2018-07-04T16:19:00',81.562,81.573,81.562,81.568,68.85,81.57,81.58,81.569,81.574,79.06,False
'2018-07-04T16:20:00',81.568,81.574,81.565,81.565,68.03,81.575,81.579,81.57,81.571,65.33,False
'2018-07-04T16:21:00',81.566,81.572,81.56,81.564,72.71,81.573,81.576,81.566,81.571,69.07,True
'2018-07-04T16:22:00',81.562,81.584,81.562,81.579,87.38,81.569,81.591,81.569,81.585,89.65,True
'2018-07-04T16:23:00',81.579,81.587,81.574,81.585,109.88,81.585,81.593,81.58,81.592,98.34,False
'2018-07-04T16:24:00',81.585,81.587,81.581,81.581,79.16,81.592,81.594,81.586,81.589,97.73,True
'2018-07-04T16:25:00',81.581,81.591,81.577,81.591,106.08,81.589,81.599,81.583,81.598,109.38,False
'2018-07-04T16:26:00',81.59,81.592,81.579,81.58,89.22,81.598,81.599,81.586,81.587,70.27,True
'2018-07-04T16:27:00',81.58,81.588,81.572,81.582,103.45,81.587,81.595,81.579,81.589,105.04,True
'2018-07-04T16:28:00',81.582,81.592,81.578,81.585,83.61,81.589,81.599,81.585,81.592,70.41,True
'2018-07-04T16:29:00',81.585,81.606,81.585,81.599,97.63,81.592,81.613,81.592,81.606,102.54,False
'2018-07-04T16:30:00',81.601,81.601,81.572,81.576,106.15,81.608,81.608,81.578,81.584,120.39,False
'2018-07-04T16:31:00',81.579,81.579,81.564,81.568,72.85,81.585,81.586,81.571,81.575,96.62,False
'2018-07-04T16:32:00',81.568,81.569,81.561,81.567,61.94,81.575,81.576,81.568,81.574,51.68,True
'2018-07-04T16:33:00',81.567,81.581,81.561,81.581,118.51,81.572,81.589,81.568,81.589,111.86,False
'2018-07-04T16:34:00',81.581,81.583,81.57,81.57,120.18,81.588,81.59,81.576,81.576,117.26,True
'2018-07-04T16:35:00',81.57,81.573,81.563,81.572,91.42,81.577,81.578,81.57,81.578,121.24,False
'2018-07-04T16:36:00',81.573,81.573,81.547,81.548,131.84,81.579,81.579,81.553,81.554,112.45,True
'2018-07-04T16:37:00',81.549,81.554,81.537,81.554,107.14,81.556,81.558,81.543,81.558,73.61,False
'2018-07-04T16:38:00',81.553,81.556,81.536,81.547,132.25,81.557,81.56,81.54,81.553,81.0,False
'2018-07-04T16:39:00',81.547,81.547,81.533,81.535,82.1,81.553,81.553,81.537,81.541,52.95,False
'2018-07-04T16:40:00',81.535,81.539,81.525,81.525,62.71,81.542,81.546,81.532,81.532,50.78,True
'2018-07-04T16:41:00',81.525,81.531,81.518,81.526,89.46,81.532,81.537,81.525,81.532,67.95,True
'2018-07-04T16:42:00',81.527,81.53,81.521,81.53,75.99,81.532,81.537,81.528,81.535,74.13,True
'2018-07-04T16:43:00',81.529,81.548,81.527,81.547,64.96,81.535,81.555,81.533,81.554,59.9,False
'2018-07-04T16:44:00',81.547,81.547,81.533,81.536,46.78,81.554,81.554,81.54,81.544,39.51,True
'2018-07-04T16:45:00',81.536,81.548,81.536,81.542,93.2,81.543,81.554,81.543,81.548,84.91,True
'2018-07-04T16:46:00',81.542,81.565,81.542,81.564,89.18,81.548,81.573,81.548,81.572,95.57,True
'2018-07-04T16:47:00',81.563,81.574,81.561,81.572,69.67,81.57,81.581,81.568,81.578,87.65,False
'2018-07-04T16:48:00',81.571,81.577,81.56,81.56,57.46,81.578,81.584,81.567,81.567,67.36,True
'2018-07-04T16:49:00',81.56,81.573,81.56,81.565,62.14,81.567,81.579,81.567,81.573,89.15,False
'2018-07-04T16:50:00',81.564,81.564,81.553,81.556,100.09,81.57,81.571,81.56,81.563,76.3,True
'2018-07-04T16:51:00',81.556,81.558,81.549,81.557,99.25,81.563,81.564,81.557,81.563,89.14,False
'2018-07-04T16:52:00',81.557,81.563,81.553,81.553,98.79,81.563,81.569,81.56,81.56,79.67,False
'2018-07-04T16:53:00',81.554,81.565,81.55,81.552,98.0,81.562,81.572,81.558,81.559,116.24,False
'2018-07-04T16:54:00',81.551,81.554,81.547,81.551,71.82,81.559,81.561,81.555,81.559,88.15,True
'2018-07-04T16:55:00',81.551,81.568,81.547,81.568,84.0,81.559,81.575,81.555,81.574,78.31,True
'2018-07-04T16:56:00',81.568,81.577,81.568,81.576,69.15,81.574,81.583,81.574,81.581,68.99,False
'2018-07-04T16:57:00',81.576,81.579,81.569,81.572,65.19,81.581,81.585,81.576,81.578,66.18,False
'2018-07-04T16:58:00',81.571,81.573,81.549,81.555,103.27,81.577,81.579,81.555,81.562,102.48,False
'2018-07-04T16:59:00',81.557,81.562,81.55,81.55,81.73,81.562,81.568,81.555,81.556,85.81,True
'2018-07-04T17:00:00',81.548,81.562,81.548,81.554,121.35,81.554,81.57,81.554,81.562,126.08,False
'2018-07-04T17:01:00',81.554,81.554,81.54,81.543,111.9,81.562,81.562,81.548,81.551,135.06,False
'2018-07-04T17:02:00',81.543,81.544,81.533,81.54,111.1,81.55,81.552,81.54,81.548,143.05,True
'2018-07-04T17:03:00',81.54,81.545,81.537,81.544,88.22,81.547,81.552,81.544,81.551,115.82,False
'2018-07-04T17:04:00',81.542,81.545,81.531,81.532,89.22,81.55,81.552,81.538,81.538,91.6,True
'2018-07-04T17:05:00',81.532,81.545,81.532,81.545,80.0,81.538,81.551,81.538,81.551,83.94,False
'2018-07-04T17:06:00',81.544,81.546,81.538,81.542,83.47,81.551,81.552,81.545,81.549,80.18,False
'2018-07-04T17:07:00',81.543,81.543,81.538,81.541,66.1,81.55,81.55,81.545,81.548,72.97,False
'2018-07-04T17:08:00',81.54,81.54,81.516,81.524,106.96,81.547,81.547,81.523,81.53,111.58,True
'2018-07-04T17:09:00',81.524,81.535,81.522,81.528,46.94,81.531,81.541,81.528,81.535,46.87,True
'2018-07-04T17:10:00',81.528,81.539,81.528,81.535,77.18,81.535,81.545,81.535,81.541,81.33,True
'2018-07-04T17:11:00',81.535,81.54,81.533,81.539,56.48,81.541,81.547,81.54,81.546,52.88,True
'2018-07-04T17:12:00',81.539,81.545,81.539,81.542,56.2,81.546,81.552,81.545,81.549,43.27,True
'2018-07-04T17:13:00',81.542,81.546,81.54,81.544,52.58,81.548,81.553,81.547,81.55,56.53,True
'2018-07-04T17:14:00',81.544,81.559,81.544,81.557,92.95,81.55,81.566,81.55,81.564,102.82,True
'2018-07-04T17:15:00',81.557,81.56,81.551,81.56,74.79,81.563,81.567,81.558,81.567,78.41,False
'2018-07-04T17:16:00',81.56,81.56,81.548,81.55,69.64,81.567,81.567,81.555,81.557,78.9,False
'2018-07-04T17:17:00',81.55,81.553,81.544,81.549,55.65,81.557,81.56,81.551,81.556,63.49,True
'2018-07-04T17:18:00',81.548,81.562,81.548,81.558,61.7,81.556,81.568,81.555,81.565,56.74,True
'2018-07-04T17:19:00',81.559,81.575,81.559,81.575,45.85,81.566,81.582,81.566,81.582,36.8,False
'2018-07-04T17:20:00',81.574,81.575,81.558,81.561,42.47,81.582,81.583,81.566,81.569,40.89,True
'2018-07-04T17:21:00',81.561,81.573,81.561,81.572,32.82,81.569,81.58,81.569,81.58,42.77,True
'2018-07-04T17:22:00',81.573,81.574,81.573,81.574,21.85,81.58,81.582,81.58,81.581,18.19,True
'2018-07-04T17:23:00',81.574,81.586,81.574,81.584,34.4,81.581,81.593,81.581,81.591,39.77,False
'2018-07-04T17:24:00',81.585,81.586,81.58,81.582,37.48,81.591,81.593,81.588,81.589,33.75,True
'2018-07-04T17:25:00',81.581,81.583,81.581,81.583,22.16,81.589,81.59,81.589,81.59,11.49,True
'2018-07-04T17:26:00',81.582,81.591,81.582,81.589,39.42,81.589,81.597,81.588,81.594,39.06,True
'2018-07-04T17:27:00',81.589,81.591,81.588,81.59,26.63,81.595,81.597,81.592,81.596,30.54,False
'2018-07-04T17:28:00',81.588,81.589,81.585,81.585,20.49,81.595,81.596,81.592,81.592,14.98,True
'2018-07-04T17:29:00',81.585,81.593,81.583,81.593,48.27,81.592,81.599,81.59,81.599,26.96,False
'2018-07-04T17:30:00',81.593,81.593,81.583,81.584,58.48,81.6,81.6,81.59,81.591,43.79,True
'2018-07-04T17:31:00',81.585,81.589,81.585,81.589,21.71,81.593,81.597,81.593,81.596,20.22,False
'2018-07-04T17:32:00',81.59,81.59,81.58,81.585,68.03,81.596,81.596,81.587,81.592,53.94,False
'2018-07-04T17:33:00',81.583,81.585,81.579,81.583,35.82,81.59,81.592,81.585,81.59,21.72,True
'2018-07-04T17:34:00',81.583,81.584,81.579,81.583,37.96,81.59,81.593,81.587,81.591,39.44,True
'2018-07-04T17:35:00',81.584,81.59,81.584,81.59,30.96,81.59,81.596,81.59,81.596,24.47,True
'2018-07-04T17:36:00',81.59,81.593,81.589,81.593,22.34,81.596,81.6,81.596,81.6,33.35,False
'2018-07-04T17:37:00',81.593,81.595,81.586,81.587,32.88,81.6,81.602,81.593,81.594,30.35,False
'2018-07-04T17:38:00',81.587,81.588,81.586,81.586,23.79,81.594,81.596,81.593,81.593,16.49,False
'2018-07-04T17:39:00',81.586,81.586,81.584,81.585,56.6,81.593,81.593,81.591,81.593,43.48,False
'2018-07-04T17:40:00',81.585,81.585,81.57,81.573,57.4,81.593,81.593,81.578,81.579,45.43,True
'2018-07-04T17:41:00',81.571,81.578,81.571,81.577,26.99,81.579,81.586,81.578,81.586,30.74,False
'2018-07-04T17:42:00',81.577,81.578,81.566,81.566,52.81,81.586,81.586,81.574,81.574,44.38,False
'2018-07-04T17:43:00',81.567,81.571,81.566,81.566,42.12,81.575,81.579,81.574,81.574,49.05,False
'2018-07-04T17:44:00',81.566,81.569,81.564,81.564,31.73,81.574,81.576,81.572,81.572,45.17,True
'2018-07-04T17:45:00',81.566,81.57,81.565,81.567,21.72,81.572,81.575,81.57,81.575,34.49,False
'2018-07-04T17:46:00',81.568,81.57,81.563,81.564,33.45,81.575,81.578,81.57,81.571,52.41,False
'2018-07-04T17:47:00',81.564,81.564,81.551,81.558,37.91,81.571,81.571,81.559,81.564,41.0,True
'2018-07-04T17:48:00',81.559,81.56,81.559,81.559,21.92,81.565,81.567,81.564,81.564,23.6,True
'2018-07-04T17:49:00',81.559,81.561,81.559,81.561,7.04,81.565,81.567,81.565,81.567,5.0,True
'2018-07-04T17:50:00',81.562,81.569,81.562,81.568,16.77,81.566,81.575,81.566,81.575,18.04,False
'2018-07-04T17:51:00',81.567,81.567,81.559,81.56,33.42,81.574,81.574,81.565,81.566,40.35,True
'2018-07-04T17:52:00',81.561,81.564,81.558,81.561,46.2,81.566,81.57,81.564,81.567,34.49,True
'2018-07-04T17:53:00',81.561,81.565,81.56,81.561,27.06,81.567,81.569,81.565,81.568,18.74,True
'2018-07-04T17:54:00',81.561,81.562,81.561,81.562,20.27,81.566,81.569,81.566,81.569,18.25,False
'2018-07-04T17:55:00',81.562,81.562,81.561,81.561,8.66,81.57,81.57,81.569,81.569,7.26,True
'2018-07-04T17:56:00',81.562,81.572,81.562,81.572,29.95,81.569,81.579,81.569,81.579,36.47,False
'2018-07-04T17:57:00',81.571,81.572,81.57,81.572,28.22,81.578,81.58,81.577,81.579,28.51,False
'2018-07-04T17:58:00',81.572,81.572,81.569,81.572,18.28,81.579,81.58,81.576,81.579,29.99,False
'2018-07-04T17:59:00',81.572,81.572,81.56,81.56,36.73,81.579,81.58,81.566,81.566,43.03,False
'2018-07-04T18:00:00',81.56,81.561,81.558,81.559,35.88,81.567,81.569,81.566,81.566,45.92,True
'2018-07-04T18:01:00',81.56,81.562,81.558,81.562,18.94,81.567,81.569,81.566,81.569,21.62,False
'2018-07-04T18:02:00',81.562,81.562,81.562,81.562,8.35,81.569,81.57,81.569,81.569,10.12,True
'2018-07-04T18:03:00',81.562,81.565,81.561,81.564,24.15,81.57,81.573,81.569,81.571,31.25,False
'2018-07-04T18:04:00',81.565,81.569,81.562,81.562,24.88,81.571,81.574,81.569,81.57,30.61,True
'2018-07-04T18:05:00',81.563,81.564,81.563,81.564,13.34,81.571,81.571,81.568,81.571,14.62,False
'2018-07-04T18:06:00',81.563,81.565,81.559,81.56,19.53,81.571,81.572,81.567,81.567,24.66,True
'2018-07-04T18:07:00',81.56,81.561,81.554,81.561,25.75,81.567,81.568,81.563,81.568,34.65,False
'2018-07-04T18:08:00',81.56,81.561,81.553,81.553,31.01,81.568,81.568,81.56,81.56,32.27,True
'2018-07-04T18:09:00',81.553,81.554,81.553,81.554,22.07,81.56,81.561,81.56,81.561,16.75,False
'2018-07-04T18:10:00',81.553,81.553,81.55,81.552,21.1,81.56,81.56,81.558,81.56,19.34,False
'2018-07-04T18:11:00',81.551,81.551,81.551,81.551,1.69,81.559,81.559,81.559,81.559,1.12,False
'2018-07-04T18:12:00',81.551,81.551,81.545,81.548,27.13,81.559,81.559,81.553,81.556,22.75,True
'2018-07-04T18:13:00',81.548,81.551,81.548,81.549,19.16,81.556,81.559,81.556,81.558,13.92,True
'2018-07-04T18:14:00',81.549,81.551,81.549,81.551,11.17,81.558,81.559,81.558,81.559,7.0,False
'2018-07-04T18:15:00',81.551,81.551,81.55,81.55,10.92,81.559,81.559,81.558,81.558,7.0,False
'2018-07-04T18:16:00',81.549,81.55,81.549,81.55,7.24,81.561,81.561,81.557,81.557,5.44,False
'2018-07-04T18:17:00',81.549,81.55,81.549,81.55,5.5,81.56,81.56,81.557,81.557,4.93,False
'2018-07-04T18:18:00',81.549,81.549,81.549,81.549,7.81,81.558,81.558,81.557,81.557,5.98,True
'2018-07-04T18:19:00',81.552,81.577,81.551,81.575,178.13,81.559,81.585,81.558,81.582,166.52,True
'2018-07-04T18:20:00',81.576,81.588,81.568,81.582,143.77,81.583,81.596,81.576,81.589,123.79,True
'2018-07-04T18:21:00',81.582,81.604,81.578,81.603,77.18,81.589,81.609,81.585,81.609,83.98,True
'2018-07-04T18:22:00',81.603,81.62,81.602,81.617,82.94,81.607,81.625,81.607,81.624,92.33,True
'2018-07-04T18:23:00',81.617,81.646,81.617,81.646,108.69,81.626,81.654,81.626,81.652,112.27,False
'2018-07-04T18:24:00',81.645,81.647,81.632,81.643,88.89,81.65,81.655,81.64,81.651,89.09,False
'2018-07-04T18:25:00',81.645,81.646,81.615,81.615,68.53,81.651,81.652,81.622,81.622,81.73,True
'2018-07-04T18:26:00',81.615,81.623,81.613,81.618,109.02,81.622,81.63,81.621,81.625,105.19,True
'2018-07-04T18:27:00',81.619,81.624,81.615,81.622,94.89,81.626,81.629,81.622,81.629,67.88,True
'2018-07-04T18:28:00',81.623,81.626,81.622,81.625,45.4,81.63,81.632,81.629,81.632,38.24,True
'2018-07-04T18:29:00',81.626,81.631,81.624,81.631,55.34,81.634,81.639,81.63,81.639,40.12,False
'2018-07-04T18:30:00',81.632,81.638,81.629,81.631,61.55,81.64,81.645,81.635,81.638,43.85,False
'2018-07-04T18:31:00',81.631,81.631,81.625,81.626,45.56,81.639,81.639,81.632,81.633,35.1,True
'2018-07-04T18:32:00',81.628,81.635,81.628,81.63,52.89,81.634,81.642,81.634,81.638,36.59,False
'2018-07-04T18:33:00',81.631,81.637,81.628,81.628,44.36,81.638,81.643,81.635,81.636,44.13,True
'2018-07-04T18:34:00',81.628,81.629,81.627,81.629,38.7,81.636,81.636,81.635,81.635,31.54,False
'2018-07-04T18:35:00',81.629,81.63,81.622,81.622,25.03,81.637,81.639,81.628,81.628,20.79,False
'2018-07-04T18:36:00',81.621,81.621,81.621,81.621,18.88,81.628,81.629,81.627,81.629,12.0,False
'2018-07-04T18:37:00',81.621,81.621,81.611,81.612,37.28,81.629,81.629,81.615,81.616,24.36,False
'2018-07-04T18:38:00',81.612,81.613,81.61,81.61,11.88,81.616,81.617,81.615,81.615,6.0,True
'2018-07-04T18:39:00',81.614,81.614,81.612,81.613,15.2,81.619,81.619,81.615,81.617,14.23,False
'2018-07-04T18:40:00',81.612,81.612,81.607,81.61,17.88,81.616,81.616,81.611,81.614,15.61,False
'2018-07-04T18:41:00',81.607,81.607,81.604,81.605,13.81,81.611,81.611,81.608,81.609,10.5,False
'2018-07-04T18:42:00',81.604,81.604,81.6,81.6,23.64,81.608,81.609,81.605,81.605,13.0,True
'2018-07-04T18:43:00',81.6,81.602,81.6,81.601,8.54,81.606,81.608,81.605,81.605,5.5,True
'2018-07-04T18:44:00',81.6,81.606,81.599,81.606,25.24,81.605,81.611,81.604,81.61,15.0,False
'2018-07-04T18:45:00',81.603,81.607,81.598,81.604,68.77,81.608,81.611,81.602,81.611,47.43,False
'2018-07-04T18:46:00',81.603,81.604,81.602,81.602,43.04,81.61,81.61,81.608,81.609,31.11,False
'2018-07-04T18:47:00',81.602,81.603,81.6,81.601,12.85,81.609,81.61,81.607,81.607,21.61,False
'2018-07-04T18:48:00',81.6,81.601,81.598,81.599,24.46,81.607,81.607,81.605,81.606,30.47,True
'2018-07-04T18:49:00',81.601,81.61,81.6,81.609,39.56,81.608,81.617,81.607,81.616,44.49,False
'2018-07-04T18:50:00',81.605,81.607,81.604,81.605,35.67,81.612,81.614,81.611,81.612,32.25,False
'2018-07-04T18:51:00',81.605,81.607,81.601,81.601,58.35,81.612,81.613,81.608,81.609,61.75,True
'2018-07-04T18:52:00',81.601,81.609,81.601,81.603,66.55,81.609,81.616,81.609,81.612,71.02,False
'2018-07-04T18:53:00',81.603,81.603,81.602,81.602,30.7,81.612,81.612,81.609,81.61,30.97,True
'2018-07-04T18:54:00',81.602,81.611,81.601,81.611,37.84,81.609,81.618,81.608,81.618,63.82,True
'2018-07-04T18:55:00',81.611,81.612,81.611,81.611,47.75,81.618,81.621,81.618,81.62,58.65,True
'2018-07-04T18:56:00',81.611,81.622,81.611,81.621,77.95,81.62,81.628,81.62,81.628,78.08,False
'2018-07-04T18:57:00',81.621,81.622,81.617,81.621,64.48,81.629,81.63,81.625,81.627,84.55,False
'2018-07-04T18:58:00',81.622,81.622,81.61,81.61,42.43,81.628,81.628,81.618,81.618,41.41,False
'2018-07-04T18:59:00',81.609,81.611,81.59,81.602,106.39,81.617,81.62,81.6,81.611,113.58,False
'2018-07-04T19:00:00',81.602,81.609,81.587,81.588,111.76,81.613,81.615,81.599,81.6,101.02,False
'2018-07-04T19:01:00',81.588,81.6,81.558,81.567,181.82,81.6,81.611,81.579,81.591,163.88,False
'2018-07-04T19:02:00',81.568,81.571,81.534,81.557,206.57,81.591,81.591,81.562,81.576,170.79,False
'2018-07-04T19:03:00',81.565,81.567,81.547,81.554,116.2,81.575,81.575,81.561,81.568,160.42,True
'2018-07-04T19:04:00',81.557,81.57,81.552,81.56,102.96,81.568,81.586,81.566,81.579,138.78,True
'2018-07-04T19:05:00',81.559,81.565,81.533,81.561,157.89,81.58,81.586,81.561,81.586,180.64,True
'2018-07-04T19:06:00',81.565,81.598,81.547,81.591,88.65,81.588,81.63,81.569,81.622,80.57,False
'2018-07-04T19:07:00',81.592,81.592,81.566,81.57,67.55,81.621,81.621,81.589,81.595,61.8,False
'2018-07-04T19:08:00',81.567,81.573,81.565,81.567,39.08,81.593,81.597,81.591,81.591,36.83,False
'2018-07-04T19:09:00',81.57,81.572,81.563,81.566,43.88,81.596,81.596,81.588,81.591,47.8,False
'2018-07-04T19:10:00',81.564,81.57,81.528,81.536,97.49,81.588,81.593,81.558,81.562,88.66,True
'2018-07-04T19:11:00',81.538,81.547,81.537,81.547,51.7,81.563,81.572,81.562,81.57,60.38,False
'2018-07-04T19:12:00',81.548,81.552,81.531,81.536,89.31,81.57,81.577,81.555,81.558,100.83,True
'2018-07-04T19:13:00',81.536,81.557,81.528,81.557,91.84,81.559,81.584,81.547,81.584,95.42,False
'2018-07-04T19:14:00',81.557,81.573,81.539,81.539,201.85,81.581,81.595,81.559,81.563,187.36,True
'2018-07-04T19:15:00',81.54,81.547,81.528,81.544,123.51,81.565,81.569,81.549,81.569,113.96,True
'2018-07-04T19:16:00',81.54,81.582,81.526,81.564,151.35,81.56,81.612,81.549,81.59,155.27,False
'2018-07-04T19:17:00',81.565,81.591,81.531,81.538,129.76,81.59,81.614,81.548,81.555,135.79,True
'2018-07-04T19:18:00',81.538,81.562,81.535,81.542,127.57,81.555,81.584,81.547,81.561,99.62,True
'2018-07-04T19:19:00',81.541,81.548,81.535,81.548,92.5,81.56,81.567,81.551,81.563,67.31,True
'2018-07-04T19:20:00',81.548,81.57,81.548,81.553,58.2,81.563,81.586,81.563,81.573,53.43,False
'2018-07-04T19:21:00',81.553,81.556,81.551,81.551,20.07,81.572,81.576,81.572,81.576,18.67,False
'2018-07-04T19:22:00',81.552,81.555,81.544,81.548,47.83,81.576,81.58,81.568,81.572,51.76,True
'2018-07-04T19:23:00',81.548,81.55,81.548,81.55,27.95,81.571,81.575,81.571,81.575,22.58,False
'2018-07-04T19:24:00',81.551,81.551,81.545,81.547,49.23,81.573,81.573,81.568,81.572,45.45,True
'2018-07-04T19:25:00',81.548,81.568,81.548,81.56,64.29,81.572,81.595,81.572,81.585,54.89,False
'2018-07-04T19:26:00',81.56,81.571,81.551,81.556,61.59,81.585,81.596,81.571,81.576,47.72,True
'2018-07-04T19:27:00',81.56,81.564,81.55,81.559,93.16,81.582,81.587,81.573,81.581,87.61,True
'2018-07-04T19:28:00',81.559,81.577,81.554,81.57,90.53,81.582,81.601,81.579,81.595,106.53,True
'2018-07-04T19:29:00',81.57,81.581,81.569,81.574,59.56,81.595,81.605,81.595,81.604,73.05,False
'2018-07-04T19:30:00',81.574,81.581,81.572,81.573,42.76,81.603,81.607,81.598,81.599,57.38,False
'2018-07-04T19:31:00',81.57,81.573,81.568,81.573,33.11,81.597,81.603,81.597,81.599,40.3,True
'2018-07-04T19:32:00',81.573,81.583,81.57,81.577,47.48,81.602,81.617,81.599,81.612,58.05,False
'2018-07-04T19:33:00',81.577,81.58,81.523,81.557,126.37,81.607,81.617,81.556,81.584,144.57,True
'2018-07-04T19:34:00',81.553,81.593,81.524,81.591,130.42,81.584,81.639,81.565,81.618,142.43,False
'2018-07-04T19:35:00',81.592,81.598,81.578,81.59,72.02,81.615,81.622,81.598,81.615,89.86,False
'2018-07-04T19:36:00',81.59,81.595,81.519,81.549,118.06,81.615,81.623,81.552,81.594,137.89,False
'2018-07-04T19:37:00',81.551,81.553,81.545,81.546,40.63,81.595,81.597,81.586,81.592,43.05,False
'2018-07-04T19:38:00',81.546,81.549,81.542,81.546,99.94,81.593,81.593,81.586,81.59,106.32,True
'2018-07-04T19:39:00',81.544,81.55,81.543,81.55,46.29,81.59,81.595,81.587,81.595,37.74,False
'2018-07-04T19:40:00',81.55,81.551,81.547,81.548,80.56,81.596,81.596,81.59,81.591,83.03,True
'2018-07-04T19:41:00',81.548,81.554,81.546,81.554,65.88,81.59,81.597,81.588,81.597,64.76,True
'2018-07-04T19:42:00',81.553,81.564,81.55,81.562,76.25,81.596,81.604,81.584,81.589,101.01,True
'2018-07-04T19:43:00',81.559,81.568,81.558,81.568,36.22,81.587,81.593,81.586,81.592,43.97,False
'2018-07-04T19:44:00',81.562,81.568,81.562,81.564,28.19,81.59,81.593,81.589,81.59,32.17,False
'2018-07-04T19:45:00',81.56,81.569,81.56,81.561,33.2,81.588,81.592,81.585,81.589,42.93,True
'2018-07-04T19:46:00',81.559,81.579,81.559,81.572,62.0,81.588,81.602,81.585,81.595,70.33,True
'2018-07-04T19:47:00',81.576,81.576,81.574,81.576,14.58,81.596,81.602,81.596,81.601,21.8,False
'2018-07-04T19:48:00',81.576,81.576,81.567,81.573,73.32,81.601,81.602,81.593,81.597,65.44,True
'2018-07-04T19:49:00',81.573,81.579,81.571,81.577,43.32,81.599,81.603,81.596,81.603,43.15,False
'2018-07-04T19:50:00',81.577,81.578,81.574,81.576,32.36,81.601,81.604,81.599,81.603,31.15,False
'2018-07-04T19:51:00',81.576,81.576,81.568,81.572,30.3,81.601,81.604,81.592,81.597,28.63,True
'2018-07-04T19:52:00',81.572,81.574,81.57,81.572,39.04,81.597,81.601,81.595,81.6,32.25,False
'2018-07-04T19:53:00',81.573,81.573,81.561,81.562,41.53,81.6,81.603,81.6,81.6,34.3,True
'2018-07-04T19:54:00',81.564,81.579,81.564,81.579,25.42,81.6,81.601,81.598,81.601,24.64,False
'2018-07-04T19:55:00',81.578,81.579,81.578,81.579,4.0,81.601,81.601,81.601,81.601,4.48,True
'2018-07-04T19:56:00',81.58,81.6,81.578,81.59,127.0,81.601,81.621,81.601,81.621,213.07,False
'2018-07-04T19:57:00',81.589,81.589,81.588,81.588,2.0,81.621,81.621,81.621,81.621,2.24,False
'2018-07-04T19:58:00',81.587,81.588,81.586,81.586,6.0,81.621,81.621,81.621,81.621,6.72,False
'2018-07-04T19:59:00',81.587,81.59,81.578,81.58,28.0,81.621,81.621,81.617,81.619,33.41,True
'2018-07-04T20:00:00',81.581,81.617,81.581,81.603,86.34,81.62,81.646,81.618,81.639,101.46,False
'2018-07-04T20:01:00',81.603,81.603,81.58,81.583,37.83,81.639,81.644,81.606,81.613,33.25,False
'2018-07-04T20:02:00',81.591,81.592,81.578,81.58,63.19,81.613,81.613,81.6,81.603,57.3,False
'2018-07-04T20:03:00',81.58,81.584,81.578,81.58,19.61,81.603,81.609,81.601,81.601,22.05,False
'2018-07-04T20:04:00',81.58,81.583,81.578,81.579,42.36,81.602,81.602,81.601,81.601,47.67,True
'2018-07-04T20:05:00',81.578,81.58,81.578,81.579,12.48,81.601,81.604,81.601,81.604,13.44,True
'2018-07-04T20:06:00',81.58,81.581,81.579,81.581,30.44,81.604,81.605,81.603,81.605,32.48,False
'2018-07-04T20:07:00',81.58,81.584,81.576,81.579,52.05,81.604,81.61,81.596,81.601,54.25,False
'2018-07-04T20:08:00',81.581,81.585,81.564,81.568,77.65,81.605,81.606,81.584,81.595,85.56,True
'2018-07-04T20:09:00',81.57,81.588,81.569,81.574,78.15,81.594,81.615,81.588,81.612,85.58,False
'2018-07-04T20:10:00',81.576,81.577,81.574,81.575,86.33,81.61,81.614,81.604,81.604,131.02,True
'2018-07-04T20:11:00',81.575,81.575,81.573,81.574,118.9,81.605,81.611,81.603,81.609,133.73,False
'2018-07-04T20:12:00',81.574,81.574,81.573,81.573,128.65,81.61,81.611,81.603,81.607,167.18,True
'2018-07-04T20:13:00',81.573,81.581,81.573,81.579,122.89,81.607,81.62,81.606,81.617,113.86,False
'2018-07-04T20:14:00',81.578,81.58,81.577,81.579,126.83,81.617,81.618,81.614,81.615,96.68,True
'2018-07-04T20:15:00',81.579,81.58,81.577,81.579,84.47,81.615,81.619,81.615,81.617,63.08,True
'2018-07-04T20:16:00',81.578,81.581,81.578,81.579,75.83,81.617,81.62,81.617,81.619,76.23,False
'2018-07-04T20:17:00',81.579,81.58,81.575,81.575,75.04,81.619,81.62,81.613,81.614,56.26,True
'2018-07-04T20:18:00',81.575,81.577,81.575,81.576,89.49,81.614,81.614,81.613,81.614,61.65,False
'2018-07-04T20:19:00',81.576,81.577,81.575,81.576,60.62,81.614,81.614,81.613,81.614,42.47,True
'2018-07-04T20:20:00',81.576,81.578,81.573,81.577,110.86,81.614,81.617,81.612,81.615,101.61,False
'2018-07-04T20:21:00',81.578,81.578,81.575,81.577,56.19,81.615,81.615,81.613,81.614,61.65,False
'2018-07-04T20:22:00',81.577,81.578,81.575,81.577,56.69,81.614,81.615,81.613,81.614,58.91,True
'2018-07-04T20:23:00',81.577,81.578,81.576,81.578,48.43,81.614,81.616,81.614,81.616,54.8,False
'2018-07-04T20:24:00',81.577,81.579,81.576,81.576,79.71,81.616,81.616,81.613,81.616,80.33,True
'2018-07-04T20:25:00',81.577,81.578,81.576,81.577,95.23,81.616,81.617,81.613,81.617,87.87,True
'2018-07-04T20:26:00',81.577,81.582,81.576,81.582,51.92,81.617,81.621,81.613,81.617,58.04,False
'2018-07-04T20:27:00',81.582,81.582,81.576,81.578,49.9,81.613,81.618,81.613,81.618,30.11,False
'2018-07-04T20:28:00',81.577,81.578,81.576,81.577,15.81,81.616,81.618,81.613,81.615,10.0,True
'2018-07-04T20:29:00',81.577,81.583,81.577,81.583,41.08,81.618,81.624,81.614,81.623,24.61,False
'2018-07-04T20:30:00',81.582,81.584,81.581,81.581,52.36,81.621,81.624,81.613,81.618,40.86,False
'2018-07-04T20:31:00',81.581,81.583,81.581,81.581,67.28,81.62,81.62,81.615,81.618,49.84,True
'2018-07-04T20:32:00',81.582,81.584,81.581,81.583,55.11,81.616,81.619,81.616,81.619,45.26,False
'2018-07-04T20:33:00',81.581,81.584,81.581,81.581,155.52,81.619,81.621,81.617,81.62,146.34,True
'2018-07-04T20:34:00',81.581,81.592,81.581,81.592,87.94,81.62,81.628,81.617,81.626,107.58,False
'2018-07-04T20:35:00',81.592,81.592,81.592,81.592,119.84,81.626,81.626,81.623,81.626,147.73,False
'2018-07-04T20:36:00',81.592,81.592,81.584,81.588,197.44,81.626,81.631,81.623,81.627,158.39,False
'2018-07-04T20:37:00',81.587,81.588,81.584,81.586,236.84,81.627,81.627,81.623,81.626,186.94,False
'2018-07-04T20:38:00',81.587,81.587,81.584,81.584,175.67,81.625,81.626,81.623,81.625,140.2,True
'2018-07-04T20:39:00',81.584,81.588,81.584,81.587,207.36,81.625,81.627,81.623,81.626,164.86,True
'2018-07-04T20:40:00',81.587,81.595,81.587,81.593,138.53,81.623,81.628,81.623,81.627,130.22,False
'2018-07-04T20:41:00',81.594,81.595,81.588,81.592,68.7,81.627,81.628,81.625,81.628,78.59,True
'2018-07-04T20:42:00',81.594,81.598,81.592,81.594,74.26,81.628,81.632,81.626,81.628,63.68,False
'2018-07-04T20:43:00',81.593,81.595,81.587,81.592,39.34,81.627,81.63,81.624,81.628,36.17,False
'2018-07-04T20:44:00',81.59,81.59,81.586,81.587,40.47,81.627,81.628,81.625,81.628,28.45,False
'2018-07-04T20:45:00',81.588,81.589,81.584,81.586,83.41,81.628,81.628,81.62,81.62,42.74,True
'2018-07-04T20:46:00',81.587,81.587,81.584,81.587,34.63,81.623,81.626,81.62,81.625,17.24,False
'2018-07-04T20:47:00',81.587,81.595,81.584,81.584,66.63,81.622,81.63,81.622,81.623,60.38,False
'2018-07-04T20:48:00',81.585,81.585,81.584,81.585,18.0,81.621,81.623,81.62,81.621,11.19,False
'2018-07-04T20:49:00',81.584,81.585,81.584,81.584,86.12,81.623,81.624,81.619,81.621,54.85,False
'2018-07-04T20:50:00',81.585,81.588,81.584,81.584,163.49,81.624,81.627,81.619,81.621,140.67,True
'2018-07-04T20:51:00',81.585,81.592,81.584,81.586,157.54,81.621,81.625,81.62,81.621,171.0,True
'2018-07-04T20:52:00',81.587,81.6,81.585,81.588,168.29,81.623,81.643,81.621,81.629,133.11,True
'2018-07-04T20:53:00',81.589,81.598,81.588,81.598,102.46,81.631,81.64,81.629,81.637,85.98,True
'2018-07-04T20:54:00',81.598,81.605,81.598,81.599,53.84,81.635,81.641,81.635,81.641,46.17,True
'2018-07-04T20:55:00',81.601,81.605,81.599,81.605,13.71,81.64,81.642,81.636,81.642,11.19,False
'2018-07-04T20:56:00',81.605,81.613,81.603,81.603,14.94,81.641,81.641,81.633,81.633,13.18,True
'2018-07-04T20:57:00',81.605,81.607,81.602,81.607,11.96,81.633,81.634,81.633,81.633,14.97,False
'2018-07-04T20:58:00',81.607,81.607,81.6,81.604,53.93,81.633,81.634,81.628,81.631,66.45,False
'2018-07-04T20:59:00',81.604,81.606,81.585,81.598,61.06,81.631,81.641,81.617,81.633,65.15,False
'2018-07-04T21:00:00',81.598,81.6,81.591,81.591,49.61,81.633,81.635,81.624,81.63,42.19,True
'2018-07-04T21:01:00',81.592,81.595,81.591,81.593,25.06,81.63,81.633,81.63,81.63,20.05,False
'2018-07-04T21:02:00',81.593,81.594,81.591,81.593,23.29,81.63,81.63,81.629,81.63,21.16,True
'2018-07-04T21:03:00',81.593,81.596,81.585,81.596,7.55,81.629,81.637,81.603,81.637,10.73,False
'2018-07-04T21:04:00',81.595,81.6,81.587,81.587,49.23,81.635,81.638,81.628,81.629,82.95,False
'2018-07-04T21:05:00',81.588,81.591,81.566,81.58,95.23,81.628,81.633,81.596,81.615,96.69,False
'2018-07-04T21:06:00',81.58,81.58,81.577,81.577,11.63,81.615,81.615,81.611,81.612,13.7,False
'2018-07-04T21:07:00',81.578,81.581,81.573,81.576,44.38,81.614,81.619,81.612,81.612,48.21,True
'2018-07-04T21:08:00',81.576,81.591,81.553,81.575,142.77,81.612,81.625,81.592,81.616,136.48,False
'2018-07-04T21:09:00',81.576,81.581,81.573,81.573,65.37,81.613,81.625,81.61,81.616,71.15,False
'2018-07-04T21:10:00',81.574,81.574,81.571,81.571,18.5,81.616,81.616,81.612,81.612,16.83,False
'2018-07-04T21:11:00',81.568,81.573,81.566,81.569,40.17,81.613,81.616,81.61,81.612,33.4,True
'2018-07-04T21:12:00',81.57,81.576,81.57,81.57,36.03,81.612,81.618,81.612,81.615,32.89,True
'2018-07-04T21:13:00',81.57,81.584,81.57,81.582,134.02,81.615,81.627,81.615,81.625,158.96,False
'2018-07-04T21:14:00',81.582,81.582,81.574,81.574,118.84,81.624,81.624,81.616,81.618,121.45,False
'2018-07-04T21:15:00',81.577,81.578,81.57,81.573,37.2,81.618,81.621,81.615,81.618,36.89,True
'2018-07-04T21:16:00',81.573,81.578,81.572,81.575,26.84,81.617,81.617,81.614,81.617,30.94,True
'2018-07-04T21:17:00',81.575,81.586,81.573,81.583,62.06,81.617,81.624,81.617,81.624,71.27,False
'2018-07-04T21:18:00',81.583,81.585,81.58,81.58,24.26,81.624,81.624,81.62,81.621,27.44,False
'2018-07-04T21:19:00',81.579,81.598,81.552,81.576,166.28,81.622,81.635,81.584,81.612,169.89,False
'2018-07-04T21:20:00',81.572,81.576,81.564,81.567,65.96,81.604,81.615,81.594,81.606,68.29,True
'2018-07-04T21:21:00',81.568,81.575,81.567,81.572,97.25,81.606,81.619,81.606,81.613,89.79,False
'2018-07-04T21:22:00',81.572,81.575,81.552,81.56,229.63,81.613,81.622,81.595,81.603,192.53,False
'2018-07-04T21:23:00',81.56,81.573,81.546,81.553,328.94,81.595,81.621,81.588,81.596,226.98,True
'2018-07-04T21:24:00',81.553,81.598,81.55,81.572,285.96,81.6,81.651,81.596,81.605,210.91,True
'2018-07-04T21:25:00',81.571,81.584,81.548,81.565,417.17,81.605,81.632,81.584,81.622,283.97,False
'2018-07-04T21:26:00',81.566,81.59,81.554,81.572,458.66,81.614,81.642,81.596,81.608,308.27,False
'2018-07-04T21:27:00',81.572,81.576,81.549,81.558,223.34,81.608,81.629,81.591,81.594,194.28,True
'2018-07-04T21:28:00',81.558,81.581,81.551,81.567,361.0,81.595,81.624,81.586,81.607,293.58,False
'2018-07-04T21:29:00',81.567,81.578,81.549,81.549,299.0,81.611,81.62,81.587,81.587,287.16,True
'2018-07-04T21:30:00',81.549,81.57,81.549,81.553,320.63,81.587,81.596,81.587,81.595,247.38,False
'2018-07-04T21:31:00',81.554,81.597,81.542,81.544,226.63,81.596,81.648,81.588,81.596,220.34,True
'2018-07-04T21:32:00',81.547,81.597,81.536,81.579,442.45,81.597,81.639,81.577,81.623,356.66,False
'2018-07-04T21:33:00',81.576,81.59,81.546,81.559,342.2,81.617,81.632,81.583,81.597,303.09,True
'2018-07-04T21:34:00',81.56,81.571,81.541,81.569,230.42,81.597,81.614,81.583,81.611,172.28,False
'2018-07-04T21:35:00',81.567,81.571,81.545,81.557,332.47,81.609,81.616,81.589,81.608,251.12,True
'2018-07-04T21:36:00',81.556,81.591,81.536,81.565,348.1,81.607,81.637,81.578,81.615,302.57,True
'2018-07-04T21:37:00',81.566,81.585,81.564,81.583,214.64,81.615,81.627,81.606,81.618,165.66,False
'2018-07-04T21:38:00',81.582,81.586,81.535,81.537,117.89,81.621,81.628,81.582,81.583,116.99,True
'2018-07-04T21:39:00',81.534,81.568,81.534,81.557,68.46,81.58,81.614,81.58,81.598,75.8,True
'2018-07-04T21:40:00',81.556,81.584,81.53,81.555,260.64,81.598,81.643,81.585,81.613,252.08,True
'2018-07-04T21:41:00',81.555,81.581,81.549,81.572,44.87,81.613,81.63,81.601,81.629,59.57,False
'2018-07-04T21:42:00',81.572,81.577,81.558,81.558,30.72,81.629,81.635,81.621,81.621,50.52,False
'2018-07-04T21:43:00',81.558,81.569,81.546,81.557,63.41,81.621,81.624,81.597,81.608,65.5,False
'2018-07-04T21:44:00',81.557,81.558,81.548,81.554,60.25,81.608,81.612,81.598,81.608,40.72,False
'2018-07-04T21:45:00',81.554,81.559,81.541,81.545,83.91,81.608,81.617,81.594,81.599,89.1,True
'2018-07-04T21:46:00',81.545,81.565,81.542,81.563,61.5,81.599,81.623,81.595,81.621,101.7,True
'2018-07-04T21:47:00',81.563,81.564,81.558,81.563,22.5,81.621,81.624,81.614,81.624,34.1,False
'2018-07-04T21:48:00',81.563,81.585,81.531,81.563,80.33,81.616,81.634,81.592,81.621,80.13,False
'2018-07-04T21:49:00',81.563,81.57,81.526,81.557,59.63,81.626,81.629,81.579,81.603,76.25,True
'2018-07-04T21:50:00',81.556,81.574,81.556,81.573,23.1,81.603,81.629,81.603,81.629,40.91,False
'2018-07-04T21:51:00',81.573,81.591,81.54,81.566,90.42,81.629,81.635,81.596,81.624,115.86,False
'2018-07-04T21:52:00',81.565,81.566,81.534,81.556,62.26,81.624,81.631,81.593,81.624,64.91,False
'2018-07-04T21:53:00',81.556,81.57,81.528,81.555,148.98,81.615,81.633,81.597,81.623,155.88,False
'2018-07-04T21:54:00',81.548,81.56,81.517,81.555,335.45,81.619,81.625,81.574,81.611,400.96,False
'2018-07-04T21:55:00',81.548,81.575,81.53,81.553,611.7,81.611,81.63,81.598,81.615,842.85,False
'2018-07-04T21:56:00',81.555,81.563,81.511,81.547,303.59,81.617,81.625,81.564,81.61,347.66,True
'2018-07-04T21:57:00',81.552,81.552,81.552,81.552,1.37,81.614,81.614,81.614,81.614,1.62,False
'2018-07-04T21:58:00',81.555,81.561,81.535,81.542,66.57,81.615,81.62,81.596,81.596,70.59,True
'2018-07-04T21:59:00',81.528,81.574,81.518,81.556,83.24,81.595,81.629,81.59,81.617,102.25,False
'2018-07-04T22:00:00',81.553,81.575,81.51,81.558,132.2,81.616,81.623,81.554,81.608,158.93,False
'2018-07-04T22:01:00',81.557,81.557,81.555,81.555,11.71,81.61,81.61,81.607,81.607,13.87,True
'2018-07-04T22:02:00',81.552,81.563,81.538,81.555,100.61,81.606,81.617,81.591,81.612,115.62,True
'2018-07-04T22:03:00',81.555,81.558,81.552,81.556,67.42,81.612,81.614,81.611,81.612,76.9,False
'2018-07-04T22:04:00',81.555,81.569,81.535,81.538,183.02,81.611,81.624,81.588,81.592,184.89,True
'2018-07-04T22:05:00',81.539,81.566,81.536,81.558,101.75,81.59,81.62,81.589,81.614,102.96,True
'2018-07-04T22:06:00',81.555,81.574,81.535,81.561,76.88,81.613,81.626,81.588,81.615,93.71,True
'2018-07-04T22:07:00',81.559,81.579,81.537,81.579,215.33,81.615,81.631,81.583,81.631,245.33,False
'2018-07-04T22:08:00',81.579,81.588,81.555,81.569,102.38,81.63,81.641,81.611,81.617,133.28,False
'2018-07-04T22:09:00',81.586,81.586,81.56,81.564,42.47,81.615,81.62,81.612,81.618,53.23,True
'2018-07-04T22:10:00',81.565,81.567,81.561,81.567,96.09,81.619,81.621,81.615,81.62,96.93,True
'2018-07-04T22:11:00',81.567,81.572,81.564,81.572,80.32,81.62,81.626,81.616,81.626,63.11,True
'2018-07-04T22:12:00',81.57,81.598,81.564,81.575,74.18,81.623,81.639,81.618,81.628,68.84,False
'2018-07-04T22:13:00',81.575,81.575,81.566,81.567,46.55,81.627,81.627,81.612,81.612,45.04,True
'2018-07-04T22:14:00',81.566,81.576,81.566,81.568,140.89,81.615,81.624,81.612,81.615,123.18,False
'2018-07-04T22:15:00',81.566,81.577,81.559,81.561,479.78,81.613,81.628,81.61,81.611,504.46,True
'2018-07-04T22:16:00',81.566,81.579,81.561,81.573,501.74,81.614,81.631,81.61,81.624,556.5,False
'2018-07-04T22:17:00',81.573,81.58,81.561,81.567,552.56,81.62,81.637,81.613,81.625,496.19,True
'2018-07-04T22:18:00',81.563,81.58,81.559,81.569,370.58,81.618,81.637,81.618,81.624,355.68,False
'2018-07-04T22:19:00',81.568,81.574,81.558,81.567,159.35,81.623,81.632,81.619,81.624,189.57,False
'2018-07-04T22:20:00',81.563,81.577,81.558,81.559,423.38,81.621,81.644,81.616,81.618,472.12,True
'2018-07-04T22:21:00',81.558,81.578,81.557,81.569,305.59,81.622,81.634,81.614,81.63,333.82,False
'2018-07-04T22:22:00',81.569,81.57,81.555,81.558,264.58,81.625,81.633,81.612,81.617,268.56,True
'2018-07-04T22:23:00',81.556,81.574,81.554,81.558,167.46,81.617,81.64,81.614,81.621,182.65,True
'2018-07-04T22:24:00',81.558,81.585,81.558,81.569,81.65,81.621,81.646,81.617,81.617,106.77,False
'2018-07-04T22:25:00',81.569,81.569,81.562,81.563,45.84,81.618,81.623,81.615,81.623,46.31,False
'2018-07-04T22:26:00',81.563,81.606,81.56,81.563,143.6,81.623,81.659,81.614,81.621,140.15,False
'2018-07-04T22:27:00',81.564,81.567,81.563,81.566,101.14,81.622,81.623,81.612,81.612,96.85,True
'2018-07-04T22:28:00',81.566,81.604,81.551,81.569,131.97,81.612,81.652,81.588,81.618,153.81,True
'2018-07-04T22:29:00',81.57,81.58,81.57,81.58,115.58,81.618,81.625,81.616,81.622,122.25,False
'2018-07-04T22:30:00',81.579,81.59,81.574,81.579,118.75,81.62,81.624,81.612,81.613,127.25,True
'2018-07-04T22:31:00',81.576,81.59,81.563,81.585,91.32,81.615,81.624,81.604,81.618,74.12,False
'2018-07-04T22:32:00',81.584,81.584,81.571,81.572,67.69,81.618,81.619,81.611,81.612,74.0,False
'2018-07-04T22:33:00',81.57,81.601,81.549,81.558,225.56,81.616,81.634,81.596,81.617,177.47,True
'2018-07-04T22:34:00',81.558,81.561,81.553,81.559,112.61,81.617,81.63,81.611,81.621,82.74,False
'2018-07-04T22:35:00',81.559,81.559,81.551,81.557,58.43,81.615,81.617,81.608,81.616,58.67,False
'2018-07-04T22:36:00',81.557,81.559,81.551,81.553,104.88,81.616,81.616,81.594,81.597,92.9,True
'2018-07-04T22:37:00',81.552,81.583,81.552,81.58,37.55,81.596,81.628,81.596,81.626,51.04,False
'2018-07-04T22:38:00',81.581,81.581,81.534,81.534,41.99,81.626,81.626,81.596,81.596,56.22,False
'2018-07-04T22:39:00',81.534,81.565,81.527,81.533,119.84,81.596,81.612,81.581,81.585,141.41,True
'2018-07-04T22:40:00',81.544,81.568,81.529,81.563,267.15,81.597,81.612,81.581,81.61,196.64,False
'2018-07-04T22:41:00',81.562,81.562,81.53,81.542,118.62,81.613,81.613,81.579,81.604,165.44,True
'2018-07-04T22:42:00',81.542,81.556,81.533,81.545,374.4,81.602,81.623,81.602,81.607,488.59,False
'2018-07-04T22:43:00',81.536,81.56,81.527,81.53,461.96,81.601,81.615,81.581,81.589,392.58,True
'2018-07-04T22:44:00',81.53,81.556,81.527,81.545,549.88,81.589,81.618,81.584,81.598,472.2,True
'2018-07-04T22:45:00',81.544,81.554,81.534,81.543,448.25,81.597,81.61,81.591,81.605,381.92,False
'2018-07-04T22:46:00',81.546,81.551,81.529,81.54,304.74,81.611,81.612,81.587,81.603,413.68,False
'2018-07-04T22:47:00',81.532,81.543,81.528,81.531,259.98,81.598,81.608,81.593,81.595,419.82,True
'2018-07-04T22:48:00',81.531,81.545,81.529,81.539,168.35,81.596,81.61,81.593,81.6,224.22,False
'2018-07-04T22:49:00',81.539,81.546,81.53,81.539,257.96,81.602,81.605,81.588,81.594,391.6,True
'2018-07-04T22:50:00',81.536,81.558,81.536,81.543,223.24,81.594,81.607,81.59,81.593,278.69,True
'2018-07-04T22:51:00',81.542,81.56,81.537,81.56,27.67,81.598,81.613,81.588,81.613,32.57,False
'2018-07-04T22:52:00',81.559,81.56,81.559,81.56,9.25,81.61,81.61,81.61,81.61,6.31,False
'2018-07-04T22:53:00',81.56,81.56,81.559,81.56,18.56,81.61,81.614,81.61,81.61,21.35,False
'2018-07-04T22:54:00',81.557,81.571,81.544,81.554,181.2,81.611,81.619,81.592,81.6,248.98,True
'2018-07-04T22:55:00',81.554,81.569,81.548,81.561,542.78,81.601,81.617,81.598,81.609,371.52,True
'2018-07-04T22:56:00',81.563,81.574,81.556,81.572,529.96,81.612,81.624,81.605,81.618,339.88,False
'2018-07-04T22:57:00',81.572,81.572,81.552,81.564,287.28,81.617,81.618,81.602,81.609,194.61,False
'2018-07-04T22:58:00',81.562,81.57,81.537,81.541,113.47,81.617,81.63,81.605,81.612,90.91,False
'2018-07-04T22:59:00',81.54,81.554,81.528,81.528,99.78,81.611,81.632,81.6,81.632,77.66,False
'2018-07-04T23:00:00',81.528,81.528,81.528,81.528,0.0,81.632,81.632,81.632,81.632,0.0,False
'2018-07-04T23:01:00',81.528,81.528,81.528,81.528,0.0,81.632,81.632,81.632,81.632,0.0,False
'2018-07-04T23:02:00',81.528,81.528,81.528,81.528,0.0,81.632,81.632,81.632,81.632,0.0,True
'2018-07-04T23:03:00',81.513,81.552,81.513,81.534,16.5,81.625,81.651,81.625,81.651,23.25,False
'2018-07-04T23:04:00',81.534,81.534,81.527,81.527,2.0,81.651,81.651,81.649,81.649,2.38,True
'2018-07-04T23:05:00',81.528,81.528,81.528,81.528,1.0,81.649,81.649,81.649,81.649,1.19,True
'2018-07-04T23:06:00',81.529,81.529,81.529,81.529,1.0,81.649,81.649,81.649,81.649,1.19,False
'2018-07-04T23:07:00',81.536,81.54,81.472,81.496,9.76,81.649,81.652,81.56,81.6,13.59,False
'2018-07-04T23:08:00',81.509,81.509,81.494,81.499,12.9,81.593,81.593,81.586,81.588,12.14,True
'2018-07-04T23:09:00',81.499,81.506,81.499,81.506,7.14,81.597,81.597,81.595,81.596,7.44,False
'2018-07-04T23:10:00',81.509,81.509,81.504,81.505,13.33,81.593,81.593,81.586,81.587,11.76,False
'2018-07-04T23:11:00',81.505,81.507,81.499,81.499,9.95,81.588,81.594,81.588,81.589,8.51,False
'2018-07-04T23:12:00',81.499,81.499,81.499,81.499,0.0,81.589,81.589,81.589,81.589,0.0,True
'2018-07-04T23:13:00',81.505,81.506,81.505,81.506,16.98,81.585,81.586,81.583,81.584,10.5,False
'2018-07-04T23:14:00',81.506,81.506,81.491,81.493,44.86,81.585,81.585,81.57,81.571,29.5,True
'2018-07-04T23:15:00',81.494,81.505,81.494,81.498,48.22,81.572,81.578,81.57,81.572,33.5,True
'2018-07-04T23:16:00',81.5,81.505,81.493,81.501,442.88,81.573,81.584,81.57,81.583,464.46,True
'2018-07-04T23:17:00',81.501,81.556,81.5,81.546,189.0,81.581,81.643,81.576,81.631,182.1,False
'2018-07-04T23:18:00',81.551,81.555,81.54,81.547,167.5,81.63,81.637,81.617,81.621,151.37,True
'2018-07-04T23:19:00',81.546,81.553,81.536,81.549,209.0,81.621,81.628,81.616,81.619,191.19,False
'2018-07-04T23:20:00',81.548,81.552,81.529,81.53,271.98,81.618,81.655,81.615,81.631,256.92,True
'2018-07-04T23:21:00',81.53,81.548,81.526,81.545,115.71,81.633,81.648,81.627,81.646,115.93,False
'2018-07-04T23:22:00',81.546,81.551,81.53,81.538,163.25,81.646,81.648,81.635,81.638,182.31,False
'2018-07-04T23:23:00',81.536,81.544,81.52,81.536,246.68,81.64,81.647,81.624,81.634,249.56,True
'2018-07-04T23:24:00',81.539,81.547,81.519,81.547,261.67,81.635,81.636,81.624,81.63,282.63,False
'2018-07-04T23:25:00',81.547,81.554,81.519,81.541,407.47,81.63,81.637,81.622,81.633,422.26,False
'2018-07-04T23:26:00',81.543,81.546,81.52,81.526,397.48,81.633,81.635,81.622,81.625,402.35,True
'2018-07-04T23:27:00',81.526,81.543,81.52,81.536,156.32,81.625,81.625,81.614,81.622,185.99,True
'2018-07-04T23:28:00',81.536,81.543,81.536,81.543,32.08,81.622,81.625,81.62,81.621,33.75,False
'2018-07-04T23:29:00',81.539,81.543,81.526,81.535,202.75,81.623,81.626,81.612,81.624,203.86,False
'2018-07-04T23:30:00',81.537,81.545,81.512,81.534,432.93,81.618,81.621,81.574,81.619,323.24,False
'2018-07-04T23:31:00',81.534,81.539,81.521,81.529,892.27,81.62,81.62,81.609,81.613,682.54,True
'2018-07-04T23:32:00',81.529,81.536,81.519,81.532,991.7,81.612,81.621,81.609,81.617,676.97,True
'2018-07-04T23:33:00',81.529,81.546,81.522,81.543,430.72,81.614,81.621,81.609,81.612,294.85,False
'2018-07-04T23:34:00',81.543,81.549,81.513,81.518,563.5,81.612,81.617,81.59,81.595,335.37,True
'2018-07-04T23:35:00',81.521,81.53,81.513,81.528,986.74,81.598,81.617,81.59,81.609,588.61,True
'2018-07-04T23:36:00',81.528,81.545,81.523,81.545,520.3,81.617,81.617,81.608,81.608,275.12,False
'2018-07-04T23:37:00',81.543,81.548,81.529,81.53,388.82,81.617,81.618,81.607,81.609,271.16,False
'2018-07-04T23:38:00',81.531,81.537,81.518,81.519,643.26,81.613,81.617,81.593,81.598,413.34,True
'2018-07-04T23:39:00',81.521,81.535,81.52,81.532,408.82,81.6,81.609,81.596,81.607,261.0,False
'2018-07-04T23:40:00',81.532,81.533,81.516,81.517,942.83,81.604,81.607,81.587,81.598,567.75,True
'2018-07-04T23:41:00',81.523,81.552,81.506,81.546,497.17,81.601,81.61,81.588,81.598,488.0,False
'2018-07-04T23:42:00',81.546,81.547,81.516,81.544,478.96,81.597,81.604,81.574,81.595,709.92,False
'2018-07-04T23:43:00',81.545,81.545,81.53,81.539,104.86,81.595,81.598,81.581,81.594,163.62,False
'2018-07-04T23:44:00',81.54,81.549,81.532,81.535,158.71,81.595,81.602,81.589,81.589,277.74,True
'2018-07-04T23:45:00',81.535,81.556,81.534,81.537,258.08,81.589,81.603,81.587,81.592,383.03,True
'2018-07-04T23:46:00',81.535,81.56,81.535,81.54,295.33,81.591,81.599,81.59,81.594,435.68,True
'2018-07-04T23:47:00',81.548,81.551,81.533,81.542,259.4,81.595,81.6,81.589,81.597,387.97,True
'2018-07-04T23:48:00',81.546,81.555,81.54,81.546,284.94,81.597,81.601,81.59,81.593,481.86,True
'2018-07-04T23:49:00',81.546,81.547,81.539,81.546,117.48,81.593,81.601,81.59,81.597,142.69,True
'2018-07-04T23:50:00',81.545,81.554,81.541,81.552,165.61,81.597,81.601,81.59,81.595,256.9,True
'2018-07-04T23:51:00',81.552,81.557,81.55,81.554,110.5,81.598,81.602,81.592,81.598,159.51,False
'2018-07-04T23:52:00',81.554,81.556,81.548,81.553,196.62,81.598,81.598,81.586,81.593,279.7,False
'2018-07-04T23:53:00',81.55,81.557,81.547,81.55,147.04,81.594,81.599,81.588,81.591,209.25,True
'2018-07-04T23:54:00',81.547,81.556,81.547,81.554,164.95,81.589,81.599,81.588,81.596,259.69,False
'2018-07-04T23:55:00',81.553,81.559,81.55,81.554,164.61,81.595,81.599,81.593,81.596,255.11,False
'2018-07-04T23:56:00',81.553,81.554,81.546,81.549,217.98,81.596,81.598,81.586,81.588,316.76,True
'2018-07-04T23:57:00',81.549,81.566,81.543,81.559,197.77,81.59,81.603,81.582,81.595,303.38,False
'2018-07-04T23:58:00',81.554,81.566,81.501,81.525,505.48,81.597,81.598,81.553,81.587,625.8,True
'2018-07-04T23:59:00',81.527,81.565,81.514,81.538,384.1,81.585,81.594,81.557,81.576,218.8,True
'2018-07-05T00:00:00',81.525,81.571,81.523,81.551,215.77,81.572,81.6,81.562,81.566,120.26,True
'2018-07-05T00:01:00',81.556,81.563,81.551,81.559,30.03,81.572,81.578,81.569,81.574,18.98,True
'2018-07-05T00:02:00',81.559,81.566,81.559,81.565,14.25,81.575,81.581,81.574,81.579,10.89,True
'2018-07-05T00:03:00',81.566,81.577,81.566,81.577,22.11,81.581,81.59,81.581,81.59,13.89,False
'2018-07-05T00:04:00',81.577,81.581,81.573,81.574,45.84,81.591,81.596,81.589,81.589,42.31,True
'2018-07-05T00:05:00',81.576,81.58,81.573,81.579,26.71,81.588,81.592,81.585,81.592,28.7,True
'2018-07-05T00:06:00',81.579,81.58,81.574,81.58,25.75,81.592,81.594,81.586,81.594,30.03,True
'2018-07-05T00:07:00',81.58,81.591,81.58,81.589,32.77,81.593,81.605,81.593,81.603,27.46,False
'2018-07-05T00:08:00',81.591,81.591,81.583,81.589,33.09,81.603,81.604,81.597,81.603,48.79,False
'2018-07-05T00:09:00',81.589,81.589,81.583,81.583,15.62,81.603,81.603,81.597,81.597,16.62,True
'2018-07-05T00:10:00',81.584,81.596,81.584,81.591,34.68,81.596,81.609,81.596,81.603,35.54,False
'2018-07-05T00:11:00',81.59,81.593,81.589,81.589,18.08,81.603,81.604,81.602,81.603,15.99,False
'2018-07-05T00:12:00',81.589,81.589,81.585,81.587,26.23,81.603,81.603,81.599,81.6,19.39,False
'2018-07-05T00:13:00',81.586,81.588,81.579,81.581,34.26,81.599,81.6,81.593,81.593,29.55,False
'2018-07-05T00:14:00',81.579,81.579,81.573,81.573,28.96,81.593,81.593,81.588,81.588,32.0,True
'2018-07-05T00:15:00',81.575,81.58,81.574,81.579,44.39,81.587,81.593,81.587,81.593,34.36,False
'2018-07-05T00:16:00',81.579,81.579,81.574,81.574,17.18,81.593,81.593,81.587,81.587,25.3,False
'2018-07-05T00:17:00',81.574,81.574,81.571,81.571,11.43,81.587,81.587,81.585,81.585,7.43,False
'2018-07-05T00:18:00',81.571,81.572,81.57,81.57,14.93,81.585,81.586,81.584,81.585,21.74,True
'2018-07-05T00:19:00',81.57,81.571,81.57,81.571,4.81,81.585,81.585,81.585,81.585,7.69,False
'2018-07-05T00:20:00',81.571,81.571,81.571,81.571,0.0,81.585,81.585,81.585,81.585,0.0,False
'2018-07-05T00:21:00',81.568,81.568,81.564,81.566,21.24,81.58,81.58,81.578,81.578,15.23,True
'2018-07-05T00:22:00',81.567,81.57,81.567,81.57,7.49,81.58,81.582,81.58,81.582,9.74,True
'2018-07-05T00:23:00',81.569,81.572,81.569,81.572,16.73,81.582,81.586,81.581,81.586,16.36,True
'2018-07-05T00:24:00',81.573,81.592,81.573,81.591,48.32,81.585,81.606,81.585,81.604,50.83,False
'2018-07-05T00:25:00',81.591,81.591,81.586,81.587,36.97,81.603,81.603,81.598,81.599,33.0,True
'2018-07-05T00:26:00',81.587,81.588,81.587,81.587,10.25,81.599,81.6,81.599,81.6,9.25,True
'2018-07-05T00:27:00',81.589,81.59,81.585,81.589,25.04,81.601,81.602,81.594,81.599,33.98,False
'2018-07-05T00:28:00',81.588,81.588,81.584,81.584,8.0,81.598,81.598,81.594,81.595,16.37,True
'2018-07-05T00:29:00',81.584,81.585,81.584,81.585,7.44,81.595,81.595,81.593,81.594,6.69,False
'2018-07-05T00:30:00',81.583,81.583,81.583,81.583,2.5,81.591,81.592,81.591,81.592,2.12,True
'2018-07-05T00:31:00',81.583,81.593,81.581,81.593,45.74,81.593,81.604,81.592,81.602,50.63,False
'2018-07-05T00:32:00',81.592,81.593,81.592,81.593,3.5,81.601,81.602,81.601,81.602,3.69,False
'2018-07-05T00:33:00',81.593,81.593,81.584,81.584,8.0,81.602,81.602,81.594,81.595,10.01,False
'2018-07-05T00:34:00',81.583,81.584,81.58,81.58,10.61,81.594,81.595,81.59,81.59,11.2,False
'2018-07-05T00:35:00',81.58,81.58,81.577,81.577,4.19,81.59,81.59,81.587,81.587,3.0,False
'2018-07-05T00:36:00',81.577,81.582,81.575,81.575,32.82,81.588,81.591,81.584,81.584,20.48,True
'2018-07-05T00:37:00',81.577,81.579,81.577,81.577,6.19,81.585,81.587,81.585,81.585,7.11,False
'2018-07-05T00:38:00',81.578,81.578,81.577,81.577,3.44,81.586,81.586,81.585,81.585,4.87,False
'2018-07-05T00:39:00',81.576,81.576,81.573,81.575,7.81,81.584,81.584,81.581,81.583,7.69,True
'2018-07-05T00:40:00',81.576,81.576,81.576,81.576,1.0,81.583,81.583,81.583,81.583,1.0,False
'2018-07-05T00:41:00',81.576,81.576,81.576,81.576,0.0,81.583,81.583,81.583,81.583,0.0,False
'2018-07-05T00:42:00',81.576,81.576,81.576,81.576,0.0,81.583,81.583,81.583,81.583,0.0,True
'2018-07-05T00:43:00',81.577,81.579,81.577,81.579,3.5,81.584,81.586,81.584,81.586,3.5,False
'2018-07-05T00:44:00',81.579,81.579,81.579,81.579,0.0,81.586,81.586,81.586,81.586,0.0,False
'2018-07-05T00:45:00',81.577,81.577,81.572,81.574,18.16,81.584,81.584,81.579,81.581,20.13,False
'2018-07-05T00:46:00',81.575,81.575,81.571,81.572,7.5,81.582,81.582,81.578,81.578,7.69,False
'2018-07-05T00:47:00',81.572,81.575,81.569,81.57,10.5,81.579,81.582,81.576,81.577,15.88,False
'2018-07-05T00:48:00',81.569,81.57,81.565,81.565,12.0,81.576,81.577,81.572,81.572,18.64,True
'2018-07-05T00:49:00',81.565,81.567,81.565,81.565,7.5,81.573,81.574,81.573,81.573,9.45,False
'2018-07-05T00:50:00',81.562,81.566,81.561,81.565,11.24,81.57,81.573,81.569,81.572,17.82,False
'2018-07-05T00:51:00',81.563,81.563,81.561,81.562,6.0,81.57,81.57,81.568,81.568,9.25,True
'2018-07-05T00:52:00',81.562,81.567,81.557,81.567,16.0,81.568,81.574,81.563,81.574,24.46,True
'2018-07-05T00:53:00',81.569,81.575,81.569,81.575,7.0,81.576,81.582,81.576,81.582,9.75,True
'2018-07-05T00:54:00',81.575,81.579,81.571,81.577,15.75,81.582,81.586,81.578,81.584,20.86,False
'2018-07-05T00:55:00',81.576,81.576,81.571,81.573,7.0,81.583,81.583,81.578,81.58,7.31,True
'2018-07-05T00:56:00',81.574,81.575,81.574,81.575,2.0,81.58,81.581,81.58,81.581,2.5,True
'2018-07-05T00:57:00',81.574,81.576,81.574,81.576,4.0,81.582,81.583,81.582,81.583,9.74,False
'2018-07-05T00:58:00',81.576,81.578,81.574,81.574,18.0,81.583,81.585,81.581,81.581,42.75,True
'2018-07-05T00:59:00',81.574,81.583,81.573,81.576,14.0,81.58,81.588,81.58,81.583,20.57,False
'2018-07-05T01:00:00',81.576,81.579,81.572,81.572,11.8,81.583,81.585,81.577,81.577,13.44,False
'2018-07-05T01:01:00',81.57,81.57,81.557,81.558,14.2,81.575,81.575,81.563,81.563,16.2,True
'2018-07-05T01:02:00',81.559,81.572,81.559,81.57,19.72,81.565,81.577,81.565,81.576,21.25,False
'2018-07-05T01:03:00',81.57,81.57,81.564,81.564,13.0,81.575,81.575,81.568,81.57,16.18,True
'2018-07-05T01:04:00',81.565,81.573,81.564,81.573,11.0,81.57,81.578,81.57,81.578,12.49,False
'2018-07-05T01:05:00',81.569,81.569,81.564,81.565,10.37,81.574,81.574,81.57,81.571,13.0,True
'2018-07-05T01:06:00',81.566,81.578,81.566,81.577,22.0,81.572,81.584,81.572,81.583,37.0,False
'2018-07-05T01:07:00',81.578,81.578,81.561,81.561,10.57,81.584,81.584,81.567,81.567,10.93,True
'2018-07-05T01:08:00',81.56,81.568,81.559,81.564,12.31,81.566,81.574,81.565,81.569,11.0,False
'2018-07-05T01:09:00',81.561,81.561,81.544,81.557,26.91,81.567,81.567,81.55,81.563,22.36,False
'2018-07-05T01:10:00',81.558,81.562,81.55,81.557,21.5,81.564,81.568,81.556,81.563,23.5,True
'2018-07-05T01:11:00',81.558,81.566,81.554,81.564,25.19,81.564,81.572,81.56,81.57,28.61,False
'2018-07-05T01:12:00',81.564,81.565,81.557,81.562,9.87,81.571,81.571,81.563,81.568,8.37,False
'2018-07-05T01:13:00',81.559,81.559,81.531,81.531,48.65,81.565,81.565,81.536,81.536,37.74,False
'2018-07-05T01:14:00',81.53,81.53,81.517,81.529,32.83,81.536,81.536,81.523,81.535,27.5,True
'2018-07-05T01:15:00',81.525,81.53,81.525,81.53,18.5,81.531,81.536,81.531,81.535,15.5,True
'2018-07-05T01:16:00',81.528,81.546,81.523,81.546,27.88,81.534,81.552,81.529,81.552,23.81,False
'2018-07-05T01:17:00',81.546,81.546,81.534,81.535,15.12,81.551,81.551,81.539,81.541,16.0,True
'2018-07-05T01:18:00',81.536,81.538,81.536,81.538,10.19,81.541,81.544,81.541,81.544,10.88,False
'2018-07-05T01:19:00',81.539,81.539,81.53,81.53,17.24,81.544,81.544,81.536,81.536,17.87,True
'2018-07-05T01:20:00',81.531,81.551,81.531,81.542,32.31,81.536,81.557,81.536,81.548,42.12,True
'2018-07-05T01:21:00',81.545,81.552,81.544,81.544,13.5,81.55,81.557,81.549,81.549,14.19,False
'2018-07-05T01:22:00',81.542,81.542,81.532,81.535,15.0,81.548,81.548,81.538,81.541,17.12,True
'2018-07-05T01:23:00',81.535,81.539,81.534,81.536,15.12,81.54,81.545,81.539,81.542,16.94,True
'2018-07-05T01:24:00',81.537,81.541,81.537,81.541,20.0,81.542,81.547,81.542,81.547,21.61,False
'2018-07-05T01:25:00',81.542,81.542,81.524,81.525,15.69,81.547,81.547,81.53,81.53,17.94,False
'2018-07-05T01:26:00',81.523,81.523,81.516,81.517,25.44,81.529,81.529,81.521,81.522,23.25,False
'2018-07-05T01:27:00',81.517,81.517,81.511,81.512,26.07,81.522,81.522,81.516,81.516,17.13,True
'2018-07-05T01:28:00',81.513,81.516,81.51,81.515,35.23,81.517,81.524,81.514,81.52,21.06,True
'2018-07-05T01:29:00',81.514,81.525,81.51,81.517,29.23,81.519,81.53,81.515,81.522,32.58,True
'2018-07-05T01:30:00',81.516,81.518,81.515,81.517,11.5,81.521,81.523,81.52,81.523,11.75,False
'2018-07-05T01:31:00',81.517,81.517,81.513,81.516,19.62,81.523,81.523,81.519,81.522,20.75,False
'2018-07-05T01:32:00',81.516,81.516,81.511,81.511,17.75,81.522,81.522,81.516,81.516,16.5,True
'2018-07-05T01:33:00',81.511,81.523,81.511,81.522,11.75,81.517,81.529,81.517,81.528,15.8,False
'2018-07-05T01:34:00',81.522,81.523,81.514,81.514,8.5,81.528,81.529,81.52,81.52,13.87,True
'2018-07-05T01:35:00',81.513,81.532,81.513,81.518,35.74,81.52,81.538,81.52,81.524,48.61,True
'2018-07-05T01:36:00',81.519,81.536,81.517,81.534,32.11,81.525,81.542,81.523,81.54,41.89,True
'2018-07-05T01:37:00',81.534,81.54,81.534,81.537,18.43,81.541,81.546,81.541,81.543,21.54,True
'2018-07-05T01:38:00',81.537,81.542,81.537,81.541,7.25,81.543,81.548,81.543,81.547,9.36,False
'2018-07-05T01:39:00',81.541,81.542,81.541,81.541,6.0,81.547,81.548,81.547,81.547,10.12,True
'2018-07-05T01:40:00',81.542,81.547,81.538,81.547,11.49,81.548,81.552,81.544,81.552,14.09,True
'2018-07-05T01:41:00',81.547,81.552,81.547,81.552,9.0,81.552,81.558,81.552,81.558,10.67,True
'2018-07-05T01:42:00',81.553,81.555,81.552,81.553,11.68,81.558,81.56,81.557,81.558,12.12,False
'2018-07-05T01:43:00',81.551,81.551,81.549,81.549,14.24,81.556,81.556,81.554,81.554,12.5,False
'2018-07-05T01:44:00',81.549,81.549,81.549,81.549,0.0,81.554,81.554,81.554,81.554,0.0,True
'2018-07-05T01:45:00',81.549,81.559,81.549,81.554,27.83,81.554,81.564,81.554,81.559,26.22,False
'2018-07-05T01:46:00',81.553,81.553,81.543,81.544,10.93,81.558,81.558,81.549,81.549,10.24,True
'2018-07-05T01:47:00',81.545,81.563,81.545,81.563,17.61,81.55,81.569,81.55,81.569,19.35,False
'2018-07-05T01:48:00',81.563,81.563,81.555,81.557,28.02,81.569,81.569,81.56,81.562,24.0,False
'2018-07-05T01:49:00',81.558,81.558,81.554,81.554,9.73,81.564,81.564,81.56,81.56,10.01,True
'2018-07-05T01:50:00',81.555,81.576,81.555,81.571,48.54,81.56,81.581,81.56,81.576,47.5,True
'2018-07-05T01:51:00',81.571,81.572,81.571,81.572,5.12,81.576,81.577,81.576,81.577,3.0,False
'2018-07-05T01:52:00',81.571,81.571,81.561,81.561,19.6,81.577,81.577,81.566,81.566,23.3,True
'2018-07-05T01:53:00',81.561,81.567,81.561,81.563,20.15,81.566,81.572,81.566,81.568,21.26,True
'2018-07-05T01:54:00',81.562,81.563,81.562,81.563,11.6,81.567,81.569,81.567,81.569,8.0,True
'2018-07-05T01:55:00',81.563,81.573,81.563,81.572,16.48,81.569,81.578,81.569,81.577,15.43,False
'2018-07-05T01:56:00',81.572,81.572,81.571,81.571,12.37,81.577,81.577,81.576,81.576,14.58,False
'2018-07-05T01:57:00',81.572,81.574,81.552,81.557,37.97,81.576,81.579,81.557,81.562,39.48,True
'2018-07-05T01:58:00',81.558,81.568,81.555,81.564,55.2,81.563,81.573,81.561,81.57,53.89,False
'2018-07-05T01:59:00',81.563,81.563,81.542,81.544,51.95,81.568,81.568,81.547,81.549,56.37,False
'2018-07-05T02:00:00',81.544,81.544,81.523,81.525,160.2,81.55,81.55,81.528,81.532,89.53,True
'2018-07-05T02:01:00',81.525,81.537,81.524,81.537,53.24,81.53,81.541,81.529,81.541,36.49,True
'2018-07-05T02:02:00',81.538,81.576,81.537,81.576,87.67,81.542,81.58,81.542,81.58,76.29,True
'2018-07-05T02:03:00',81.575,81.59,81.571,81.583,65.97,81.579,81.595,81.576,81.588,74.59,False
'2018-07-05T02:04:00',81.582,81.582,81.557,81.56,102.81,81.587,81.587,81.563,81.565,92.18,True
'2018-07-05T02:05:00',81.562,81.589,81.562,81.584,68.81,81.567,81.594,81.567,81.589,63.88,True
'2018-07-05T02:06:00',81.585,81.597,81.585,81.591,77.34,81.591,81.603,81.591,81.596,82.36,True
'2018-07-05T02:07:00',81.592,81.599,81.585,81.595,70.34,81.596,81.603,81.591,81.599,77.88,False
'2018-07-05T02:08:00',81.594,81.614,81.587,81.59,74.96,81.599,81.619,81.591,81.595,82.01,True
'2018-07-05T02:09:00',81.589,81.62,81.583,81.619,91.88,81.594,81.625,81.588,81.624,74.06,True
'2018-07-05T02:10:00',81.619,81.643,81.608,81.621,133.89,81.623,81.648,81.613,81.626,104.05,False
'2018-07-05T02:11:00',81.622,81.624,81.607,81.608,127.58,81.626,81.629,81.612,81.612,97.5,False
'2018-07-05T02:12:00',81.606,81.613,81.598,81.601,78.82,81.611,81.618,81.603,81.606,64.64,True
'2018-07-05T02:13:00',81.592,81.609,81.581,81.609,94.53,81.596,81.615,81.585,81.614,84.74,False
'2018-07-05T02:14:00',81.607,81.617,81.591,81.593,74.61,81.612,81.621,81.596,81.597,78.13,True
'2018-07-05T02:15:00',81.594,81.615,81.593,81.605,77.78,81.598,81.619,81.597,81.61,69.53,True
'2018-07-05T02:16:00',81.605,81.639,81.603,81.625,81.99,81.61,81.643,81.608,81.63,76.3,False
'2018-07-05T02:17:00',81.624,81.625,81.609,81.616,62.61,81.629,81.63,81.614,81.621,59.24,True
'2018-07-05T02:18:00',81.615,81.65,81.611,81.65,77.4,81.62,81.656,81.616,81.656,72.54,False
'2018-07-05T02:19:00',81.651,81.655,81.632,81.634,75.72,81.656,81.66,81.636,81.639,80.04,True
'2018-07-05T02:20:00',81.633,81.653,81.633,81.643,51.52,81.638,81.658,81.638,81.647,48.53,True
'2018-07-05T02:21:00',81.641,81.66,81.64,81.655,71.71,81.646,81.664,81.645,81.66,66.09,False
'2018-07-05T02:22:00',81.655,81.659,81.648,81.649,50.81,81.66,81.663,81.652,81.654,45.94,False
'2018-07-05T02:23:00',81.648,81.65,81.633,81.645,50.93,81.653,81.654,81.638,81.649,62.88,False
'2018-07-05T02:24:00',81.647,81.652,81.637,81.641,31.3,81.651,81.658,81.642,81.646,38.65,False
'2018-07-05T02:25:00',81.641,81.65,81.638,81.638,16.54,81.646,81.655,81.643,81.643,20.1,False
'2018-07-05T02:26:00',81.637,81.637,81.627,81.629,20.34,81.642,81.642,81.632,81.634,21.66,False
'2018-07-05T02:27:00',81.631,81.632,81.618,81.623,49.74,81.636,81.637,81.624,81.628,70.55,True
'2018-07-05T02:28:00',81.624,81.625,81.618,81.625,33.24,81.628,81.63,81.624,81.63,73.21,False
'2018-07-05T02:29:00',81.626,81.633,81.621,81.622,41.45,81.63,81.638,81.626,81.627,69.22,True
'2018-07-05T02:30:00',81.624,81.645,81.624,81.642,78.14,81.629,81.65,81.629,81.648,65.47,False
'2018-07-05T02:31:00',81.643,81.643,81.63,81.631,36.51,81.647,81.647,81.635,81.636,47.9,False
'2018-07-05T02:32:00',81.63,81.635,81.627,81.631,34.45,81.635,81.64,81.632,81.636,38.81,True
'2018-07-05T02:33:00',81.631,81.642,81.631,81.642,34.14,81.635,81.647,81.635,81.647,30.55,False
'2018-07-05T02:34:00',81.643,81.645,81.632,81.635,49.65,81.648,81.65,81.637,81.641,39.28,False
'2018-07-05T02:35:00',81.636,81.636,81.596,81.603,101.66,81.64,81.64,81.6,81.608,82.75,False
'2018-07-05T02:36:00',81.603,81.603,81.574,81.583,77.55,81.607,81.607,81.579,81.588,61.71,False
'2018-07-05T02:37:00',81.583,81.584,81.568,81.575,56.55,81.588,81.589,81.573,81.579,47.33,False
'2018-07-05T02:38:00',81.574,81.574,81.562,81.564,82.54,81.579,81.58,81.567,81.57,52.54,True
'2018-07-05T02:39:00',81.563,81.577,81.563,81.575,47.82,81.569,81.583,81.569,81.58,34.19,False
'2018-07-05T02:40:00',81.574,81.576,81.561,81.562,63.05,81.579,81.581,81.566,81.568,39.99,True
'2018-07-05T02:41:00',81.563,81.598,81.561,81.598,57.58,81.568,81.603,81.566,81.603,60.99,False
'2018-07-05T02:42:00',81.597,81.601,81.589,81.597,74.7,81.602,81.606,81.594,81.602,79.32,False
'2018-07-05T02:43:00',81.597,81.599,81.579,81.579,43.45,81.602,81.604,81.584,81.584,41.5,True
'2018-07-05T02:44:00',81.578,81.588,81.575,81.581,50.14,81.584,81.594,81.58,81.586,43.78,False
'2018-07-05T02:45:00',81.581,81.581,81.559,81.567,70.61,81.586,81.587,81.565,81.572,67.72,False
'2018-07-05T02:46:00',81.565,81.571,81.539,81.543,87.04,81.571,81.577,81.545,81.548,84.54,True
'2018-07-05T02:47:00',81.541,81.562,81.536,81.544,99.24,81.546,81.567,81.541,81.549,97.72,True
'2018-07-05T02:48:00',81.543,81.555,81.534,81.548,82.3,81.549,81.56,81.539,81.553,68.72,False
'2018-07-05T02:49:00',81.547,81.547,81.495,81.515,124.18,81.552,81.552,81.5,81.52,124.3,False
'2018-07-05T02:50:00',81.515,81.517,81.5,81.511,92.4,81.52,81.522,81.505,81.517,108.94,False
'2018-07-05T02:51:00',81.511,81.515,81.482,81.494,123.42,81.516,81.52,81.487,81.499,131.7,False
'2018-07-05T02:52:00',81.494,81.499,81.469,81.473,147.99,81.499,81.504,81.473,81.477,154.31,True
'2018-07-05T02:53:00',81.473,81.505,81.471,81.502,107.11,81.478,81.51,81.476,81.507,95.8,False
'2018-07-05T02:54:00',81.502,81.528,81.444,81.444,158.5,81.507,81.533,81.453,81.453,157.77,True
'2018-07-05T02:55:00',81.475,81.477,81.441,81.462,185.46,81.486,81.486,81.447,81.467,189.21,True
'2018-07-05T02:56:00',81.462,81.479,81.444,81.471,133.83,81.467,81.484,81.449,81.475,163.9,True
'2018-07-05T02:57:00',81.471,81.475,81.452,81.474,104.95,81.476,81.48,81.457,81.479,96.67,True
'2018-07-05T02:58:00',81.473,81.476,81.457,81.475,82.28,81.479,81.481,81.463,81.48,109.77,False
'2018-07-05T02:59:00',81.476,81.476,81.44,81.453,123.91,81.481,81.481,81.445,81.459,135.44,False
'2018-07-05T03:00:00',81.449,81.455,81.443,81.446,140.91,81.453,81.459,81.448,81.45,154.95,True
'2018-07-05T03:01:00',81.445,81.47,81.441,81.457,105.29,81.449,81.474,81.445,81.46,102.11,True
'2018-07-05T03:02:00',81.458,81.477,81.452,81.465,131.13,81.46,81.481,81.455,81.47,125.2,False
'2018-07-05T03:03:00',81.465,81.465,81.436,81.439,71.62,81.469,81.469,81.44,81.444,72.21,False
'2018-07-05T03:04:00',81.439,81.44,81.424,81.428,116.16,81.443,81.444,81.428,81.432,120.25,False
'2018-07-05T03:05:00',81.428,81.433,81.408,81.409,107.18,81.433,81.437,81.413,81.413,100.25,False
'2018-07-05T03:06:00',81.409,81.415,81.358,81.359,174.7,81.415,81.419,81.363,81.363,158.93,True
'2018-07-05T03:07:00',81.361,81.381,81.361,81.381,66.9,81.365,81.386,81.365,81.386,66.61,True
'2018-07-05T03:08:00',81.382,81.39,81.368,81.383,102.44,81.387,81.395,81.373,81.388,86.01,True
'2018-07-05T03:09:00',81.385,81.401,81.385,81.395,62.64,81.39,81.406,81.39,81.4,77.34,True
'2018-07-05T03:10:00',81.393,81.413,81.383,81.4,63.47,81.398,81.418,81.388,81.405,66.02,True
'2018-07-05T03:11:00',81.4,81.421,81.4,81.416,56.75,81.404,81.426,81.404,81.422,62.22,True
'2018-07-05T03:12:00',81.417,81.429,81.416,81.429,68.97,81.422,81.435,81.421,81.435,63.98,False
'2018-07-05T03:13:00',81.429,81.429,81.404,81.426,78.09,81.434,81.434,81.41,81.431,66.91,True
'2018-07-05T03:14:00',81.425,81.446,81.424,81.433,99.34,81.431,81.451,81.43,81.438,129.49,True
'2018-07-05T03:15:00',81.434,81.47,81.429,81.47,140.19,81.438,81.475,81.434,81.475,243.68,True
'2018-07-05T03:16:00',81.469,81.496,81.466,81.496,126.84,81.474,81.502,81.472,81.502,113.56,False
'2018-07-05T03:17:00',81.496,81.499,81.482,81.487,88.44,81.502,81.505,81.487,81.493,113.03,False
'2018-07-05T03:18:00',81.486,81.486,81.447,81.475,155.15,81.491,81.491,81.452,81.48,126.46,False
'2018-07-05T03:19:00',81.474,81.487,81.455,81.466,108.53,81.479,81.493,81.46,81.471,111.87,False
'2018-07-05T03:20:00',81.467,81.471,81.322,81.395,187.1,81.472,81.476,81.327,81.404,168.83,False
'2018-07-05T03:21:00',81.393,81.396,81.35,81.388,213.44,81.402,81.403,81.359,81.394,231.43,False
'2018-07-05T03:22:00',81.387,81.402,81.38,81.382,159.93,81.393,81.408,81.386,81.388,215.56,True
'2018-07-05T03:23:00',81.383,81.419,81.383,81.406,173.77,81.388,81.424,81.388,81.411,159.66,False
'2018-07-05T03:24:00',81.406,81.416,81.386,81.388,120.66,81.411,81.421,81.391,81.393,114.53,True
'2018-07-05T03:25:00',81.387,81.405,81.386,81.39,124.71,81.393,81.41,81.391,81.395,128.8,True
'2018-07-05T03:26:00',81.387,81.403,81.375,81.391,121.03,81.391,81.408,81.379,81.395,157.94,False
'2018-07-05T03:27:00',81.39,81.398,81.369,81.369,128.72,81.395,81.403,81.373,81.373,104.66,True
'2018-07-05T03:28:00',81.367,81.41,81.356,81.405,135.09,81.372,81.415,81.361,81.41,156.07,True
'2018-07-05T03:29:00',81.406,81.43,81.403,81.418,109.73,81.411,81.434,81.408,81.423,127.85,False
'2018-07-05T03:30:00',81.418,81.418,81.396,81.407,114.37,81.423,81.423,81.401,81.412,115.65,False
'2018-07-05T03:31:00',81.405,81.41,81.383,81.402,159.71,81.409,81.414,81.388,81.407,146.61,True
'2018-07-05T03:32:00',81.404,81.433,81.402,81.433,127.62,81.409,81.436,81.406,81.436,133.35,True
'2018-07-05T03:33:00',81.434,81.447,81.427,81.443,139.22,81.435,81.451,81.43,81.448,146.82,True
'2018-07-05T03:34:00',81.442,81.45,81.435,81.446,135.39,81.447,81.455,81.44,81.45,152.35,True
'2018-07-05T03:35:00',81.445,81.535,81.445,81.532,188.92,81.45,81.539,81.45,81.536,212.05,True
'2018-07-05T03:36:00',81.533,81.542,81.507,81.534,171.11,81.538,81.547,81.511,81.538,154.37,False
'2018-07-05T03:37:00',81.536,81.561,81.528,81.53,158.5,81.54,81.566,81.533,81.535,140.38,False
'2018-07-05T03:38:00',81.53,81.549,81.518,81.53,143.74,81.534,81.554,81.523,81.535,155.84,True
'2018-07-05T03:39:00',81.53,81.545,81.522,81.542,130.31,81.536,81.551,81.528,81.546,107.15,False
'2018-07-05T03:40:00',81.542,81.544,81.523,81.537,171.01,81.547,81.548,81.528,81.541,139.58,False
'2018-07-05T03:41:00',81.536,81.537,81.502,81.505,131.23,81.541,81.541,81.506,81.51,144.04,False
'2018-07-05T03:42:00',81.506,81.51,81.477,81.488,130.88,81.511,81.515,81.482,81.494,152.36,False
'2018-07-05T03:43:00',81.49,81.505,81.484,81.488,113.58,81.496,81.51,81.49,81.493,168.17,True
'2018-07-05T03:44:00',81.487,81.504,81.483,81.502,118.04,81.492,81.51,81.489,81.508,184.14,True
'2018-07-05T03:45:00',81.503,81.535,81.501,81.509,169.48,81.508,81.54,81.507,81.515,153.05,False
'2018-07-05T03:46:00',81.51,81.519,81.486,81.489,119.17,81.516,81.525,81.491,81.494,124.12,True
'2018-07-05T03:47:00',81.489,81.505,81.489,81.501,108.19,81.495,81.51,81.495,81.506,103.58,True
'2018-07-05T03:48:00',81.501,81.502,81.494,81.502,102.0,81.505,81.508,81.5,81.508,94.79,False
'2018-07-05T03:49:00',81.505,81.508,81.484,81.484,94.19,81.511,81.513,81.49,81.49,102.42,True
'2018-07-05T03:50:00',81.484,81.486,81.468,81.485,114.13,81.49,81.492,81.474,81.491,136.13,True
'2018-07-05T03:51:00',81.485,81.522,81.485,81.505,123.74,81.491,81.527,81.491,81.511,136.21,False
'2018-07-05T03:52:00',81.504,81.506,81.471,81.475,161.69,81.51,81.512,81.476,81.481,105.84,True
'2018-07-05T03:53:00',81.477,81.5,81.47,81.492,125.59,81.482,81.506,81.476,81.498,99.54,True
'2018-07-05T03:54:00',81.492,81.522,81.492,81.508,155.35,81.498,81.528,81.498,81.515,141.53,False
'2018-07-05T03:55:00',81.509,81.52,81.49,81.499,190.86,81.515,81.525,81.496,81.505,135.84,True
'2018-07-05T03:56:00',81.499,81.525,81.499,81.511,185.32,81.505,81.529,81.505,81.515,132.72,False
'2018-07-05T03:57:00',81.511,81.518,81.496,81.506,166.34,81.515,81.523,81.502,81.512,140.04,False
'2018-07-05T03:58:00',81.506,81.506,81.478,81.482,137.88,81.512,81.512,81.484,81.488,140.58,True
'2018-07-05T03:59:00',81.484,81.521,81.482,81.511,179.16,81.489,81.527,81.488,81.517,172.79,False
'2018-07-05T04:00:00',81.509,81.517,81.497,81.497,115.18,81.516,81.523,81.503,81.503,155.54,True
'2018-07-05T04:01:00',81.499,81.53,81.496,81.509,186.55,81.505,81.535,81.502,81.515,131.76,False
'2018-07-05T04:02:00',81.509,81.525,81.498,81.508,145.56,81.516,81.531,81.504,81.514,121.93,True
'2018-07-05T04:03:00',81.506,81.521,81.499,81.516,133.23,81.512,81.526,81.505,81.521,112.94,False
'2018-07-05T04:04:00',81.517,81.518,81.498,81.502,146.09,81.521,81.524,81.504,81.508,132.8,True
'2018-07-05T04:05:00',81.503,81.54,81.499,81.534,124.76,81.509,81.543,81.504,81.539,131.62,False
'2018-07-05T04:06:00',81.533,81.537,81.503,81.509,149.82,81.539,81.542,81.508,81.514,115.44,False
'2018-07-05T04:07:00',81.509,81.522,81.481,81.484,153.46,81.514,81.527,81.487,81.489,126.96,False
'2018-07-05T04:08:00',81.486,81.49,81.464,81.48,107.18,81.491,81.496,81.469,81.486,112.75,False
'2018-07-05T04:09:00',81.48,81.48,81.454,81.459,107.8,81.486,81.486,81.459,81.465,130.24,True
'2018-07-05T04:10:00',81.462,81.483,81.458,81.478,135.39,81.468,81.489,81.464,81.483,146.31,True
'2018-07-05T04:11:00',81.479,81.498,81.471,81.497,111.71,81.484,81.502,81.476,81.501,113.8,True
'2018-07-05T04:12:00',81.492,81.509,81.489,81.504,124.34,81.497,81.513,81.494,81.509,124.93,True
'2018-07-05T04:13:00',81.507,81.517,81.498,81.517,93.75,81.511,81.521,81.502,81.521,106.24,True
'2018-07-05T04:14:00',81.518,81.534,81.501,81.533,132.53,81.522,81.539,81.505,81.538,122.4,False
'2018-07-05T04:15:00',81.533,81.537,81.5,81.5,105.3,81.537,81.543,81.506,81.506,116.32,False
'2018-07-05T04:16:00',81.5,81.514,81.457,81.464,131.68,81.506,81.519,81.462,81.471,175.25,False
'2018-07-05T04:17:00',81.464,81.467,81.446,81.451,151.55,81.47,81.472,81.451,81.456,149.55,True
'2018-07-05T04:18:00',81.45,81.47,81.45,81.47,123.38,81.455,81.476,81.455,81.476,131.07,True
'2018-07-05T04:19:00',81.471,81.477,81.465,81.476,93.49,81.476,81.483,81.471,81.482,94.51,True
'2018-07-05T04:20:00',81.477,81.499,81.475,81.498,94.64,81.482,81.503,81.481,81.502,104.51,False
'2018-07-05T04:21:00',81.496,81.498,81.476,81.48,111.42,81.501,81.502,81.482,81.485,98.45,False
'2018-07-05T04:22:00',81.48,81.484,81.457,81.457,93.17,81.486,81.49,81.463,81.463,77.44,True
'2018-07-05T04:23:00',81.458,81.491,81.458,81.475,73.97,81.463,81.497,81.463,81.481,64.24,False
'2018-07-05T04:24:00',81.475,81.478,81.461,81.472,76.99,81.48,81.484,81.467,81.478,80.7,True
'2018-07-05T04:25:00',81.472,81.498,81.471,81.496,114.11,81.478,81.503,81.476,81.502,96.82,False
'2018-07-05T04:26:00',81.496,81.503,81.466,81.469,127.9,81.501,81.508,81.47,81.475,121.55,False
'2018-07-05T04:27:00',81.468,81.478,81.462,81.468,127.49,81.474,81.484,81.468,81.473,91.4,True
'2018-07-05T04:28:00',81.469,81.498,81.469,81.495,121.78,81.473,81.503,81.473,81.5,83.18,False
'2018-07-05T04:29:00',81.494,81.494,81.47,81.474,108.63,81.499,81.499,81.475,81.479,98.0,True
'2018-07-05T04:30:00',81.474,81.503,81.464,81.494,111.57,81.479,81.508,81.469,81.5,110.93,False
'2018-07-05T04:31:00',81.493,81.494,81.476,81.477,125.0,81.499,81.499,81.482,81.483,111.41,False
'2018-07-05T04:32:00',81.477,81.481,81.469,81.475,105.0,81.483,81.487,81.475,81.481,94.05,False
'2018-07-05T04:33:00',81.475,81.483,81.469,81.473,120.26,81.481,81.489,81.475,81.478,84.66,True
'2018-07-05T04:34:00',81.473,81.495,81.466,81.495,117.27,81.479,81.501,81.472,81.501,120.87,True
'2018-07-05T04:35:00',81.496,81.529,81.49,81.519,157.37,81.501,81.534,81.496,81.525,135.39,True
'2018-07-05T04:36:00',81.519,81.531,81.517,81.523,118.41,81.525,81.536,81.522,81.527,124.7,True
'2018-07-05T04:37:00',81.523,81.534,81.521,81.533,93.91,81.527,81.539,81.526,81.537,113.35,True
'2018-07-05T04:38:00',81.532,81.571,81.532,81.571,117.81,81.537,81.576,81.537,81.576,143.23,True
'2018-07-05T04:39:00',81.573,81.61,81.573,81.585,166.34,81.578,81.614,81.578,81.59,161.72,True
'2018-07-05T04:40:00',81.586,81.604,81.583,81.593,125.22,81.591,81.609,81.588,81.598,110.02,False
'2018-07-05T04:41:00',81.592,81.594,81.58,81.587,88.75,81.597,81.599,81.585,81.592,103.03,False
'2018-07-05T04:42:00',81.585,81.587,81.581,81.584,51.12,81.59,81.592,81.586,81.589,39.59,False
'2018-07-05T04:43:00',81.585,81.586,81.573,81.574,56.17,81.589,81.591,81.578,81.579,49.21,False
'2018-07-05T04:44:00',81.574,81.582,81.559,81.56,51.62,81.579,81.587,81.564,81.565,58.2,False
'2018-07-05T04:45:00',81.56,81.574,81.551,81.551,58.75,81.565,81.579,81.556,81.557,72.58,True
'2018-07-05T04:46:00',81.551,81.556,81.55,81.554,45.47,81.556,81.561,81.555,81.559,45.89,False
'2018-07-05T04:47:00',81.553,81.56,81.55,81.55,49.84,81.558,81.564,81.555,81.555,47.76,False
'2018-07-05T04:48:00',81.549,81.556,81.547,81.547,43.16,81.553,81.56,81.552,81.552,40.06,True
'2018-07-05T04:49:00',81.549,81.556,81.546,81.553,69.36,81.553,81.561,81.55,81.557,83.87,True
'2018-07-05T04:50:00',81.551,81.56,81.544,81.558,60.99,81.556,81.564,81.549,81.564,85.09,True
'2018-07-05T04:51:00',81.56,81.566,81.552,81.561,58.84,81.564,81.57,81.556,81.565,69.34,True
'2018-07-05T04:52:00',81.56,81.564,81.552,81.564,48.28,81.564,81.569,81.557,81.569,44.12,False
'2018-07-05T04:53:00',81.566,81.575,81.563,81.564,66.19,81.57,81.58,81.569,81.569,65.68,True
'2018-07-05T04:54:00',81.567,81.579,81.562,81.574,113.63,81.572,81.584,81.567,81.579,125.26,False
'2018-07-05T04:55:00',81.574,81.577,81.563,81.567,94.5,81.579,81.581,81.568,81.572,81.83,True
'2018-07-05T04:56:00',81.567,81.575,81.566,81.574,44.49,81.571,81.58,81.571,81.579,51.01,False
'2018-07-05T04:57:00',81.571,81.576,81.556,81.561,47.61,81.577,81.58,81.56,81.566,57.13,False
'2018-07-05T04:58:00',81.562,81.562,81.55,81.553,68.78,81.566,81.566,81.556,81.558,77.56,False
'2018-07-05T04:59:00',81.552,81.557,81.539,81.546,48.59,81.558,81.562,81.543,81.55,53.26,True
'2018-07-05T05:00:00',81.546,81.563,81.545,81.554,74.95,81.551,81.567,81.549,81.558,85.36,False
'2018-07-05T05:01:00',81.555,81.555,81.519,81.533,153.34,81.559,81.559,81.525,81.537,146.78,False
'2018-07-05T05:02:00',81.533,81.538,81.483,81.485,131.17,81.537,81.542,81.488,81.489,139.31,False
'2018-07-05T05:03:00',81.483,81.484,81.46,81.468,121.56,81.488,81.489,81.464,81.472,89.39,False
'2018-07-05T05:04:00',81.467,81.469,81.453,81.459,100.08,81.471,81.473,81.459,81.464,91.25,True
'2018-07-05T05:05:00',81.458,81.49,81.454,81.475,115.73,81.464,81.495,81.459,81.48,166.31,True
'2018-07-05T05:06:00',81.472,81.491,81.468,81.484,81.05,81.48,81.497,81.474,81.491,146.55,False
'2018-07-05T05:07:00',81.485,81.494,81.477,81.477,77.18,81.489,81.499,81.483,81.483,97.23,True
'2018-07-05T05:08:00',81.477,81.487,81.47,81.479,89.21,81.483,81.493,81.476,81.485,103.54,False
'2018-07-05T05:09:00',81.479,81.479,81.447,81.459,101.25,81.485,81.485,81.452,81.464,115.92,False
'2018-07-05T05:10:00',81.46,81.462,81.453,81.453,77.74,81.465,81.468,81.458,81.459,77.63,True
'2018-07-05T05:11:00',81.454,81.489,81.453,81.48,93.39,81.46,81.494,81.459,81.486,105.01,True
'2018-07-05T05:12:00',81.482,81.491,81.472,81.481,110.55,81.488,81.496,81.478,81.487,108.02,False
'2018-07-05T05:13:00',81.481,81.482,81.459,81.459,90.99,81.487,81.487,81.465,81.465,91.4,False
'2018-07-05T05:14:00',81.46,81.462,81.435,81.438,110.38,81.465,81.467,81.441,81.444,110.64,True
'2018-07-05T05:15:00',81.438,81.448,81.431,81.448,102.31,81.444,81.453,81.437,81.453,107.42,False
'2018-07-05T05:16:00',81.448,81.448,81.435,81.444,86.71,81.454,81.454,81.44,81.45,111.74,True
'2018-07-05T05:17:00',81.445,81.454,81.444,81.45,86.67,81.45,81.46,81.449,81.456,73.82,True
'2018-07-05T05:18:00',81.45,81.456,81.449,81.452,49.47,81.455,81.461,81.454,81.457,44.07,True
'2018-07-05T05:19:00',81.451,81.475,81.442,81.471,91.69,81.454,81.48,81.448,81.477,89.47,False
'2018-07-05T05:20:00',81.472,81.472,81.418,81.426,110.92,81.477,81.477,81.424,81.432,107.19,False
'2018-07-05T05:21:00',81.426,81.431,81.416,81.423,93.99,81.432,81.437,81.421,81.429,78.65,True
'2018-07-05T05:22:00',81.423,81.442,81.42,81.426,101.05,81.428,81.448,81.426,81.431,111.38,True
'2018-07-05T05:23:00',81.427,81.442,81.426,81.442,67.86,81.433,81.447,81.431,81.447,96.08,False
'2018-07-05T05:24:00',81.441,81.442,81.433,81.436,65.56,81.446,81.448,81.439,81.442,87.98,False
'2018-07-05T05:25:00',81.437,81.437,81.413,81.43,91.93,81.442,81.442,81.419,81.436,82.16,False
'2018-07-05T05:26:00',81.43,81.43,81.421,81.421,24.98,81.436,81.436,81.426,81.426,24.47,False
'2018-07-05T05:27:00',81.42,81.43,81.42,81.42,49.0,81.425,81.435,81.425,81.425,48.75,False
'2018-07-05T05:28:00',81.421,81.421,81.399,81.399,127.24,81.425,81.425,81.404,81.404,123.27,False
'2018-07-05T05:29:00',81.398,81.398,81.373,81.393,128.87,81.403,81.403,81.378,81.398,107.21,True
'2018-07-05T05:30:00',81.394,81.412,81.388,81.402,109.68,81.399,81.418,81.393,81.406,113.99,False
'2018-07-05T05:31:00',81.402,81.406,81.388,81.4,113.91,81.406,81.411,81.393,81.405,115.37,False
'2018-07-05T05:32:00',81.399,81.404,81.391,81.395,77.86,81.404,81.409,81.397,81.4,73.83,False
'2018-07-05T05:33:00',81.396,81.399,81.366,81.372,74.16,81.402,81.404,81.372,81.377,78.72,False
'2018-07-05T05:34:00',81.372,81.382,81.366,81.367,71.72,81.378,81.387,81.372,81.373,67.07,True
'2018-07-05T05:35:00',81.367,81.386,81.367,81.383,87.06,81.372,81.387,81.372,81.387,86.65,True
'2018-07-05T05:36:00',81.381,81.391,81.365,81.387,71.14,81.386,81.396,81.371,81.393,82.73,False
'2018-07-05T05:37:00',81.386,81.388,81.367,81.381,87.54,81.391,81.393,81.372,81.387,86.38,False
'2018-07-05T05:38:00',81.382,81.39,81.38,81.38,83.71,81.387,81.395,81.385,81.385,85.68,True
'2018-07-05T05:39:00',81.38,81.398,81.378,81.398,47.1,81.386,81.403,81.383,81.403,40.75,False
'2018-07-05T05:40:00',81.4,81.402,81.391,81.397,89.61,81.405,81.407,81.396,81.402,86.45,False
'2018-07-05T05:41:00',81.396,81.402,81.377,81.386,106.72,81.401,81.407,81.382,81.392,86.72,False
'2018-07-05T05:42:00',81.386,81.393,81.378,81.386,95.83,81.391,81.398,81.383,81.391,86.73,True
'2018-07-05T05:43:00',81.386,81.402,81.385,81.398,58.71,81.391,81.406,81.39,81.403,61.45,True
'2018-07-05T05:44:00',81.399,81.418,81.399,81.418,74.66,81.404,81.424,81.404,81.423,73.18,False
'2018-07-05T05:45:00',81.419,81.421,81.376,81.389,121.79,81.424,81.427,81.38,81.394,120.2,True
'2018-07-05T05:46:00',81.389,81.437,81.389,81.436,83.3,81.394,81.442,81.394,81.441,88.36,False
'2018-07-05T05:47:00',81.435,81.435,81.421,81.424,84.1,81.439,81.439,81.427,81.429,98.32,False
'2018-07-05T05:48:00',81.422,81.425,81.407,81.419,64.51,81.427,81.43,81.413,81.424,75.66,True
'2018-07-05T05:49:00',81.419,81.425,81.415,81.424,61.02,81.424,81.431,81.421,81.429,81.06,True
'2018-07-05T05:50:00',81.425,81.429,81.417,81.426,110.85,81.431,81.435,81.423,81.431,95.36,False
'2018-07-05T05:51:00',81.426,81.426,81.4,81.404,91.14,81.432,81.432,81.405,81.41,112.1,True
'2018-07-05T05:52:00',81.405,81.42,81.397,81.42,85.69,81.411,81.426,81.403,81.426,78.4,False
'2018-07-05T05:53:00',81.42,81.42,81.411,81.414,45.46,81.426,81.426,81.417,81.42,52.89,False
'2018-07-05T05:54:00',81.413,81.413,81.373,81.373,113.41,81.419,81.419,81.378,81.379,103.43,True
'2018-07-05T05:55:00',81.374,81.383,81.371,81.374,96.32,81.38,81.388,81.377,81.38,79.95,False
'2018-07-05T05:56:00',81.374,81.374,81.332,81.35,156.37,81.38,81.38,81.337,81.356,155.9,True
'2018-07-05T05:57:00',81.35,81.384,81.348,81.384,120.32,81.355,81.389,81.354,81.389,106.73,True
'2018-07-05T05:58:00',81.385,81.402,81.376,81.398,65.76,81.39,81.407,81.382,81.404,103.16,True
'2018-07-05T05:59:00',81.397,81.408,81.389,81.408,110.25,81.403,81.414,81.395,81.414,107.41,False
'2018-07-05T06:00:00',81.407,81.407,81.383,81.386,89.46,81.413,81.413,81.389,81.392,97.58,True
'2018-07-05T06:01:00',81.384,81.398,81.379,81.392,52.01,81.39,81.403,81.385,81.398,48.39,False
'2018-07-05T06:02:00',81.392,81.403,81.388,81.389,85.3,81.397,81.408,81.393,81.393,59.03,True
'2018-07-05T06:03:00',81.388,81.405,81.386,81.405,58.33,81.392,81.411,81.391,81.411,45.14,True
'2018-07-05T06:04:00',81.406,81.425,81.406,81.407,76.22,81.412,81.43,81.411,81.412,81.83,False
'2018-07-05T06:05:00',81.407,81.407,81.389,81.398,95.21,81.412,81.412,81.395,81.403,93.4,False
'2018-07-05T06:06:00',81.398,81.4,81.386,81.387,46.63,81.403,81.405,81.391,81.391,46.14,False
'2018-07-05T06:07:00',81.386,81.389,81.382,81.386,81.68,81.391,81.394,81.387,81.391,55.46,False
'2018-07-05T06:08:00',81.387,81.39,81.378,81.383,61.34,81.392,81.395,81.383,81.389,51.18,True
'2018-07-05T06:09:00',81.383,81.39,81.381,81.39,88.15,81.389,81.395,81.386,81.395,71.79,True
'2018-07-05T06:10:00',81.388,81.4,81.385,81.397,76.24,81.394,81.406,81.39,81.402,59.68,False
'2018-07-05T06:11:00',81.396,81.396,81.372,81.377,44.84,81.402,81.402,81.377,81.382,43.38,True
'2018-07-05T06:12:00',81.377,81.419,81.377,81.409,92.41,81.383,81.424,81.383,81.415,81.3,True
'2018-07-05T06:13:00',81.41,81.416,81.4,81.416,53.61,81.415,81.421,81.405,81.421,55.31,True
'2018-07-05T06:14:00',81.417,81.438,81.417,81.428,52.5,81.422,81.444,81.422,81.434,93.22,False
'2018-07-05T06:15:00',81.43,81.43,81.421,81.425,32.68,81.435,81.436,81.427,81.43,62.42,False
'2018-07-05T06:16:00',81.424,81.425,81.417,81.42,35.27,81.43,81.43,81.423,81.426,30.22,False
'2018-07-05T06:17:00',81.42,81.42,81.408,81.414,49.08,81.425,81.425,81.413,81.42,49.54,True
'2018-07-05T06:18:00',81.414,81.423,81.411,81.421,70.01,81.419,81.428,81.416,81.427,72.22,False
'2018-07-05T06:19:00',81.42,81.42,81.403,81.406,49.88,81.426,81.426,81.408,81.411,45.41,False
'2018-07-05T06:20:00',81.406,81.406,81.397,81.399,49.56,81.412,81.412,81.403,81.405,39.74,False
'2018-07-05T06:21:00',81.399,81.403,81.386,81.39,67.46,81.405,81.409,81.391,81.396,51.6,False
'2018-07-05T06:22:00',81.392,81.396,81.382,81.383,78.69,81.398,81.402,81.387,81.389,67.97,True
'2018-07-05T06:23:00',81.383,81.386,81.375,81.386,47.95,81.389,81.392,81.38,81.392,48.99,True
'2018-07-05T06:24:00',81.386,81.391,81.377,81.387,69.57,81.392,81.397,81.381,81.392,68.79,False
'2018-07-05T06:25:00',81.387,81.392,81.378,81.384,53.43,81.392,81.398,81.384,81.39,49.71,True
'2018-07-05T06:26:00',81.383,81.388,81.383,81.388,17.25,81.389,81.394,81.389,81.394,14.8,False
'2018-07-05T06:27:00',81.387,81.39,81.369,81.379,52.46,81.393,81.395,81.374,81.384,47.04,False
'2018-07-05T06:28:00',81.38,81.38,81.362,81.362,38.75,81.385,81.385,81.367,81.367,41.85,False
'2018-07-05T06:29:00',81.361,81.371,81.35,81.354,58.97,81.367,81.377,81.355,81.359,56.58,False
'2018-07-05T06:30:00',81.354,81.357,81.345,81.352,77.32,81.36,81.362,81.351,81.358,68.09,False
'2018-07-05T06:31:00',81.353,81.353,81.34,81.341,45.78,81.358,81.358,81.345,81.347,62.09,True
'2018-07-05T06:32:00',81.342,81.364,81.34,81.362,73.41,81.347,81.369,81.346,81.368,81.1,False
'2018-07-05T06:33:00',81.361,81.363,81.339,81.345,60.23,81.367,81.368,81.345,81.35,62.83,False
'2018-07-05T06:34:00',81.345,81.347,81.328,81.33,35.64,81.35,81.352,81.334,81.335,38.26,True
'2018-07-05T06:35:00',81.33,81.362,81.328,81.351,63.92,81.335,81.367,81.335,81.356,88.19,False
'2018-07-05T06:36:00',81.352,81.359,81.345,81.345,58.56,81.357,81.364,81.351,81.351,66.69,False
'2018-07-05T06:37:00',81.345,81.352,81.343,81.343,37.66,81.35,81.357,81.349,81.349,39.98,True
'2018-07-05T06:38:00',81.343,81.355,81.342,81.355,44.99,81.348,81.361,81.348,81.36,54.73,True
'2018-07-05T06:39:00',81.355,81.365,81.337,81.362,79.07,81.36,81.37,81.342,81.367,79.72,False
'2018-07-05T06:40:00',81.36,81.36,81.346,81.349,57.43,81.365,81.365,81.353,81.354,112.46,False
'2018-07-05T06:41:00',81.349,81.351,81.34,81.345,45.87,81.354,81.356,81.346,81.351,88.99,True
'2018-07-05T06:42:00',81.344,81.379,81.336,81.372,74.47,81.351,81.384,81.342,81.377,88.3,True
'2018-07-05T06:43:00',81.37,81.373,81.359,81.372,89.72,81.376,81.379,81.365,81.378,77.42,False
'2018-07-05T06:44:00',81.372,81.373,81.367,81.372,44.57,81.378,81.379,81.372,81.378,32.62,True
'2018-07-05T06:45:00',81.372,81.388,81.363,81.384,90.33,81.378,81.393,81.368,81.39,82.59,True
'2018-07-05T06:46:00',81.384,81.396,81.379,81.396,58.5,81.39,81.402,81.384,81.402,70.66,True
'2018-07-05T06:47:00',81.397,81.406,81.397,81.405,63.67,81.402,81.412,81.402,81.411,99.41,False
'2018-07-05T06:48:00',81.404,81.415,81.404,81.404,60.21,81.41,81.421,81.41,81.41,61.26,False
'2018-07-05T06:49:00',81.404,81.406,81.391,81.393,59.84,81.41,81.412,81.397,81.397,55.11,True
'2018-07-05T06:50:00',81.394,81.4,81.389,81.4,56.48,81.399,81.405,81.394,81.404,118.52,False
'2018-07-05T06:51:00',81.401,81.404,81.377,81.386,75.42,81.406,81.409,81.382,81.391,129.52,True
'2018-07-05T06:52:00',81.386,81.407,81.383,81.405,52.0,81.392,81.412,81.39,81.41,96.15,True
'2018-07-05T06:53:00',81.403,81.407,81.397,81.407,64.11,81.408,81.411,81.402,81.411,110.73,False
'2018-07-05T06:54:00',81.407,81.415,81.402,81.403,63.72,81.412,81.42,81.408,81.409,84.7,True
'2018-07-05T06:55:00',81.402,81.417,81.4,81.404,87.41,81.408,81.423,81.405,81.41,74.86,False
'2018-07-05T06:56:00',81.405,81.407,81.392,81.395,64.51,81.411,81.412,81.398,81.4,48.2,False
'2018-07-05T06:57:00',81.394,81.399,81.385,81.389,62.53,81.4,81.405,81.391,81.395,64.47,False
'2018-07-05T06:58:00',81.39,81.402,81.387,81.388,52.57,81.395,81.408,81.393,81.393,55.33,False
'2018-07-05T06:59:00',81.389,81.389,81.371,81.375,65.05,81.394,81.394,81.377,81.381,62.32,False
'2018-07-05T07:00:00',81.375,81.375,81.355,81.373,71.42,81.381,81.381,81.361,81.379,70.66,False
'2018-07-05T07:01:00',81.372,81.374,81.359,81.365,45.23,81.378,81.38,81.365,81.371,42.03,False
'2018-07-05T07:02:00',81.367,81.367,81.358,81.364,73.62,81.373,81.373,81.362,81.37,78.59,False
'2018-07-05T07:03:00',81.367,81.374,81.351,81.351,112.23,81.372,81.379,81.357,81.357,115.02,False
'2018-07-05T07:04:00',81.352,81.352,81.315,81.315,109.66,81.356,81.356,81.32,81.32,105.48,True
'2018-07-05T07:05:00',81.317,81.333,81.308,81.315,70.9,81.322,81.337,81.314,81.321,89.01,True
'2018-07-05T07:06:00',81.314,81.326,81.298,81.326,105.23,81.32,81.332,81.303,81.332,100.77,False
'2018-07-05T07:07:00',81.326,81.326,81.316,81.317,49.14,81.332,81.332,81.322,81.323,76.09,False
'2018-07-05T07:08:00',81.317,81.317,81.31,81.31,34.97,81.323,81.323,81.316,81.316,48.32,False
'2018-07-05T07:09:00',81.31,81.31,81.297,81.303,91.26,81.316,81.316,81.301,81.308,100.87,False
'2018-07-05T07:10:00',81.304,81.304,81.29,81.297,73.48,81.308,81.309,81.295,81.303,73.73,False
'2018-07-05T07:11:00',81.298,81.303,81.276,81.278,87.61,81.304,81.308,81.281,81.284,78.57,True
'2018-07-05T07:12:00',81.276,81.3,81.272,81.289,104.22,81.282,81.306,81.279,81.295,150.86,True
'2018-07-05T07:13:00',81.29,81.303,81.288,81.295,88.35,81.295,81.309,81.294,81.301,101.14,False
'2018-07-05T07:14:00',81.295,81.303,81.274,81.283,118.16,81.301,81.308,81.279,81.288,130.98,True
'2018-07-05T07:15:00',81.283,81.315,81.283,81.303,117.72,81.289,81.32,81.288,81.309,112.86,True
'2018-07-05T07:16:00',81.305,81.32,81.303,81.313,113.44,81.309,81.326,81.307,81.319,81.09,True
'2018-07-05T07:17:00',81.313,81.335,81.313,81.325,160.21,81.32,81.34,81.319,81.331,82.39,False
'2018-07-05T07:18:00',81.326,81.336,81.322,81.324,108.24,81.33,81.342,81.327,81.33,101.06,False
'2018-07-05T07:19:00',81.324,81.325,81.314,81.317,81.26,81.33,81.331,81.32,81.323,70.37,True
'2018-07-05T07:20:00',81.317,81.332,81.317,81.327,114.48,81.323,81.338,81.323,81.332,77.95,True
'2018-07-05T07:21:00',81.327,81.34,81.326,81.335,110.65,81.332,81.346,81.332,81.341,64.36,True
'2018-07-05T07:22:00',81.335,81.341,81.33,81.34,86.11,81.341,81.347,81.336,81.345,60.3,True
'2018-07-05T07:23:00',81.34,81.351,81.34,81.349,91.82,81.346,81.357,81.345,81.355,93.68,False
'2018-07-05T07:24:00',81.348,81.36,81.343,81.349,103.12,81.354,81.366,81.349,81.355,91.34,True
'2018-07-05T07:25:00',81.349,81.366,81.348,81.361,98.67,81.354,81.371,81.352,81.366,79.63,True
'2018-07-05T07:26:00',81.361,81.377,81.36,81.371,108.11,81.365,81.382,81.364,81.377,83.4,False
'2018-07-05T07:27:00',81.372,81.379,81.362,81.362,126.97,81.377,81.383,81.368,81.368,87.92,True
'2018-07-05T07:28:00',81.362,81.385,81.362,81.385,129.57,81.368,81.391,81.368,81.391,130.63,False
'2018-07-05T07:29:00',81.385,81.386,81.376,81.382,104.6,81.391,81.392,81.382,81.388,89.77,True
'2018-07-05T07:30:00',81.382,81.394,81.379,81.388,123.33,81.387,81.4,81.384,81.394,84.26,False
'2018-07-05T07:31:00',81.388,81.39,81.344,81.357,146.95,81.393,81.396,81.348,81.363,115.6,True
'2018-07-05T07:32:00',81.357,81.387,81.357,81.387,77.79,81.363,81.392,81.363,81.392,110.62,False
'2018-07-05T07:33:00',81.389,81.393,81.366,81.375,111.06,81.394,81.399,81.371,81.381,108.73,False
'2018-07-05T07:34:00',81.375,81.375,81.344,81.353,112.6,81.381,81.381,81.349,81.359,110.3,True
'2018-07-05T07:35:00',81.354,81.359,81.351,81.354,74.24,81.359,81.365,81.356,81.36,68.06,True
'2018-07-05T07:36:00',81.354,81.384,81.353,81.384,103.47,81.36,81.389,81.359,81.389,93.95,True
'2018-07-05T07:37:00',81.385,81.426,81.384,81.418,116.7,81.39,81.432,81.39,81.424,130.16,False
'2018-07-05T07:38:00',81.413,81.421,81.408,81.416,140.29,81.418,81.426,81.413,81.422,136.0,True
'2018-07-05T07:39:00',81.416,81.438,81.414,81.438,106.74,81.422,81.444,81.419,81.443,111.88,False
'2018-07-05T07:40:00',81.438,81.438,81.408,81.408,113.77,81.444,81.444,81.414,81.414,108.84,True
'2018-07-05T07:41:00',81.407,81.418,81.397,81.412,125.84,81.413,81.424,81.402,81.417,129.08,True
'2018-07-05T07:42:00',81.413,81.424,81.407,81.418,112.47,81.417,81.43,81.413,81.424,120.46,True
'2018-07-05T07:43:00',81.42,81.458,81.419,81.456,112.92,81.426,81.463,81.425,81.461,173.0,True
'2018-07-05T07:44:00',81.455,81.514,81.45,81.511,180.87,81.461,81.519,81.455,81.517,191.12,True
'2018-07-05T07:45:00',81.51,81.561,81.51,81.561,220.47,81.516,81.567,81.516,81.567,217.99,True
'2018-07-05T07:46:00',81.564,81.588,81.552,81.587,202.74,81.568,81.593,81.558,81.592,211.63,True
'2018-07-05T07:47:00',81.588,81.629,81.588,81.628,205.91,81.593,81.634,81.593,81.634,228.41,False
'2018-07-05T07:48:00',81.629,81.639,81.603,81.609,179.34,81.634,81.644,81.607,81.615,224.91,True
'2018-07-05T07:49:00',81.609,81.623,81.578,81.623,163.1,81.615,81.628,81.583,81.628,171.58,True
'2018-07-05T07:50:00',81.625,81.649,81.61,81.645,190.81,81.631,81.654,81.616,81.65,171.85,True
'2018-07-05T07:51:00',81.646,81.66,81.638,81.655,154.1,81.651,81.666,81.644,81.66,132.9,False
'2018-07-05T07:52:00',81.654,81.654,81.619,81.632,181.3,81.66,81.66,81.625,81.636,147.21,False
'2018-07-05T07:53:00',81.633,81.64,81.611,81.624,178.09,81.638,81.645,81.615,81.629,129.56,True
'2018-07-05T07:54:00',81.625,81.645,81.602,81.645,171.48,81.631,81.651,81.608,81.651,238.87,True
'2018-07-05T07:55:00',81.646,81.67,81.63,81.659,141.4,81.651,81.674,81.636,81.664,177.38,False
'2018-07-05T07:56:00',81.658,81.66,81.644,81.655,142.41,81.663,81.665,81.649,81.66,142.63,True
'2018-07-05T07:57:00',81.655,81.666,81.647,81.661,108.42,81.66,81.671,81.652,81.666,112.89,False
'2018-07-05T07:58:00',81.663,81.664,81.617,81.622,131.54,81.668,81.67,81.622,81.626,143.73,True
'2018-07-05T07:59:00',81.624,81.646,81.624,81.643,95.12,81.629,81.651,81.629,81.649,99.43,True
'2018-07-05T08:00:00',81.643,81.656,81.619,81.656,149.76,81.648,81.661,81.624,81.661,134.01,False
'2018-07-05T08:01:00',81.656,81.669,81.625,81.629,113.93,81.661,81.673,81.63,81.635,149.42,False
'2018-07-05T08:02:00',81.628,81.629,81.583,81.593,136.31,81.633,81.634,81.588,81.599,146.68,True
'2018-07-05T08:03:00',81.594,81.598,81.578,81.597,115.17,81.6,81.604,81.584,81.601,159.7,False
'2018-07-05T08:04:00',81.595,81.597,81.568,81.568,109.28,81.601,81.601,81.574,81.574,118.65,True
'2018-07-05T08:05:00',81.568,81.594,81.556,81.591,147.08,81.574,81.599,81.56,81.597,122.59,True
'2018-07-05T08:06:00',81.592,81.607,81.589,81.606,114.44,81.598,81.613,81.595,81.612,119.67,False
'2018-07-05T08:07:00',81.606,81.61,81.594,81.594,69.75,81.611,81.615,81.599,81.599,79.2,True
'2018-07-05T08:08:00',81.595,81.616,81.592,81.61,93.2,81.601,81.621,81.597,81.615,120.89,True
'2018-07-05T08:09:00',81.61,81.618,81.603,81.617,87.91,81.616,81.623,81.609,81.622,161.03,False
'2018-07-05T08:10:00',81.618,81.619,81.601,81.61,84.32,81.624,81.625,81.607,81.615,82.83,False
'2018-07-05T08:11:00',81.61,81.614,81.603,81.604,84.5,81.615,81.62,81.609,81.61,84.97,False
'2018-07-05T08:12:00',81.604,81.604,81.582,81.586,89.06,81.61,81.61,81.587,81.591,78.64,False
'2018-07-05T08:13:00',81.585,81.585,81.578,81.584,49.72,81.59,81.59,81.583,81.589,48.8,False
'2018-07-05T08:14:00',81.583,81.593,81.578,81.579,63.92,81.588,81.598,81.583,81.585,67.97,False
'2018-07-05T08:15:00',81.579,81.579,81.534,81.534,106.35,81.585,81.585,81.538,81.538,151.69,True
'2018-07-05T08:16:00',81.533,81.567,81.533,81.564,76.17,81.538,81.572,81.538,81.569,94.33,False
'2018-07-05T08:17:00',81.563,81.578,81.547,81.55,102.83,81.568,81.584,81.552,81.555,100.72,False
'2018-07-05T08:18:00',81.551,81.551,81.528,81.528,78.13,81.556,81.556,81.533,81.533,68.52,True
'2018-07-05T08:19:00',81.529,81.55,81.527,81.547,77.6,81.534,81.555,81.532,81.552,99.69,True
'2018-07-05T08:20:00',81.547,81.591,81.547,81.588,113.4,81.552,81.596,81.552,81.594,150.07,True
'2018-07-05T08:21:00',81.587,81.609,81.587,81.593,130.82,81.593,81.614,81.593,81.597,144.39,False
'2018-07-05T08:22:00',81.594,81.596,81.576,81.578,102.66,81.599,81.6,81.581,81.583,64.09,False
'2018-07-05T08:23:00',81.579,81.584,81.562,81.562,94.45,81.584,81.588,81.567,81.567,84.97,False
'2018-07-05T08:24:00',81.565,81.566,81.538,81.538,79.67,81.57,81.571,81.543,81.543,88.74,True
'2018-07-05T08:25:00',81.538,81.55,81.531,81.549,123.54,81.542,81.556,81.536,81.555,140.77,True
'2018-07-05T08:26:00',81.549,81.577,81.549,81.57,68.34,81.556,81.581,81.556,81.574,80.79,False
'2018-07-05T08:27:00',81.571,81.572,81.54,81.551,86.88,81.575,81.576,81.545,81.555,152.49,True
'2018-07-05T08:28:00',81.551,81.556,81.543,81.556,91.89,81.557,81.561,81.548,81.561,120.75,False
'2018-07-05T08:29:00',81.556,81.568,81.542,81.543,119.5,81.562,81.573,81.549,81.549,106.47,True
'2018-07-05T08:30:00',81.542,81.557,81.542,81.55,117.15,81.549,81.561,81.549,81.556,143.41,True
'2018-07-05T08:31:00',81.554,81.569,81.55,81.564,140.61,81.56,81.576,81.555,81.571,190.5,False
'2018-07-05T08:32:00',81.564,81.578,81.556,81.556,146.42,81.571,81.584,81.56,81.56,144.43,True
'2018-07-05T08:33:00',81.555,81.568,81.55,81.567,110.13,81.56,81.574,81.556,81.573,84.13,False
'2018-07-05T08:34:00',81.566,81.566,81.551,81.554,78.17,81.572,81.572,81.556,81.559,60.35,True
'2018-07-05T08:35:00',81.551,81.559,81.546,81.554,124.4,81.556,81.565,81.552,81.56,104.23,False
'2018-07-05T08:36:00',81.556,81.557,81.531,81.531,122.92,81.562,81.563,81.535,81.536,97.47,True
'2018-07-05T08:37:00',81.531,81.578,81.528,81.577,161.93,81.535,81.583,81.534,81.582,198.75,True
'2018-07-05T08:38:00',81.577,81.587,81.553,81.587,250.35,81.582,81.593,81.559,81.593,218.8,True
'2018-07-05T08:39:00',81.589,81.608,81.586,81.596,155.71,81.596,81.614,81.59,81.603,162.9,False
'2018-07-05T08:40:00',81.596,81.596,81.578,81.593,205.54,81.603,81.603,81.583,81.599,211.81,True
'2018-07-05T08:41:00',81.593,81.638,81.593,81.629,152.65,81.599,81.644,81.599,81.636,178.55,False
'2018-07-05T08:42:00',81.628,81.629,81.612,81.617,167.59,81.635,81.636,81.619,81.624,133.89,True
'2018-07-05T08:43:00',81.617,81.64,81.614,81.635,149.88,81.624,81.646,81.62,81.639,122.86,True
'2018-07-05T08:44:00',81.635,81.643,81.631,81.642,105.2,81.64,81.648,81.636,81.647,105.7,False
'2018-07-05T08:45:00',81.642,81.646,81.63,81.633,147.2,81.647,81.649,81.635,81.64,99.9,True
'2018-07-05T08:46:00',81.633,81.651,81.63,81.643,99.24,81.64,81.658,81.636,81.649,108.79,False
'2018-07-05T08:47:00',81.642,81.642,81.637,81.637,84.14,81.647,81.648,81.643,81.643,77.65,True
'2018-07-05T08:48:00',81.637,81.658,81.637,81.654,103.31,81.644,81.664,81.644,81.661,115.74,False
'2018-07-05T08:49:00',81.655,81.66,81.644,81.644,131.53,81.661,81.665,81.65,81.65,113.68,True
'2018-07-05T08:50:00',81.642,81.652,81.64,81.646,152.21,81.648,81.657,81.646,81.651,166.01,False
'2018-07-05T08:51:00',81.645,81.645,81.63,81.635,108.39,81.651,81.651,81.637,81.641,123.73,True
'2018-07-05T08:52:00',81.633,81.657,81.633,81.646,118.33,81.64,81.664,81.64,81.651,136.24,False
'2018-07-05T08:53:00',81.645,81.647,81.627,81.629,47.57,81.651,81.652,81.633,81.634,77.49,False
'2018-07-05T08:54:00',81.628,81.631,81.612,81.618,99.15,81.633,81.635,81.617,81.625,152.63,False
'2018-07-05T08:55:00',81.621,81.634,81.609,81.617,134.16,81.625,81.639,81.615,81.623,125.97,False
'2018-07-05T08:56:00',81.616,81.618,81.605,81.607,73.82,81.621,81.624,81.611,81.612,83.67,True
'2018-07-05T08:57:00',81.606,81.614,81.597,81.61,77.34,81.611,81.618,81.603,81.614,85.36,True
'2018-07-05T08:58:00',81.61,81.628,81.599,81.625,88.38,81.614,81.633,81.605,81.63,90.31,False
'2018-07-05T08:59:00',81.625,81.625,81.595,81.595,146.89,81.631,81.631,81.601,81.601,171.95,False
'2018-07-05T09:00:00',81.597,81.607,81.578,81.578,138.01,81.604,81.613,81.584,81.584,119.8,True
'2018-07-05T09:01:00',81.579,81.606,81.579,81.594,116.31,81.585,81.61,81.585,81.598,87.28,True
'2018-07-05T09:02:00',81.594,81.619,81.587,81.615,199.46,81.598,81.624,81.592,81.62,169.51,True
'2018-07-05T09:03:00',81.615,81.64,81.613,81.624,158.95,81.619,81.644,81.618,81.629,130.98,True
'2018-07-05T09:04:00',81.624,81.642,81.624,81.637,100.33,81.63,81.647,81.629,81.642,73.52,True
'2018-07-05T09:05:00',81.636,81.649,81.634,81.647,152.94,81.64,81.653,81.638,81.651,133.86,False
'2018-07-05T09:06:00',81.647,81.648,81.619,81.623,157.08,81.651,81.653,81.625,81.629,174.27,True
'2018-07-05T09:07:00',81.625,81.639,81.622,81.632,117.93,81.629,81.643,81.628,81.637,82.02,True
'2018-07-05T09:08:00',81.633,81.637,81.624,81.635,175.82,81.637,81.642,81.629,81.64,125.26,True
'2018-07-05T09:09:00',81.635,81.671,81.634,81.659,167.46,81.641,81.675,81.639,81.664,191.49,True
'2018-07-05T09:10:00',81.659,81.678,81.659,81.675,127.17,81.663,81.684,81.663,81.681,176.08,False
'2018-07-05T09:11:00',81.675,81.676,81.647,81.657,117.56,81.681,81.682,81.651,81.662,182.42,True
'2018-07-05T09:12:00',81.658,81.678,81.658,81.67,77.41,81.662,81.683,81.662,81.675,111.4,True
'2018-07-05T09:13:00',81.671,81.685,81.67,81.682,75.15,81.675,81.69,81.675,81.687,100.4,True
'2018-07-05T09:14:00',81.682,81.69,81.677,81.685,94.25,81.687,81.695,81.682,81.69,102.97,True
'2018-07-05T09:15:00',81.686,81.698,81.685,81.695,105.41,81.69,81.703,81.689,81.7,125.5,False
'2018-07-05T09:16:00',81.695,81.696,81.686,81.689,105.46,81.7,81.701,81.691,81.694,131.24,False
'2018-07-05T09:17:00',81.688,81.688,81.671,81.673,120.43,81.694,81.694,81.676,81.678,113.18,False
'2018-07-05T09:18:00',81.672,81.675,81.663,81.666,132.93,81.678,81.68,81.669,81.671,125.67,False
'2018-07-05T09:19:00',81.665,81.665,81.645,81.66,145.88,81.67,81.67,81.651,81.665,166.95,True
'2018-07-05T09:20:00',81.659,81.684,81.655,81.684,148.23,81.662,81.69,81.66,81.69,169.18,False
'2018-07-05T09:21:00',81.684,81.685,81.669,81.669,89.92,81.69,81.691,81.675,81.675,106.41,False
'2018-07-05T09:22:00',81.67,81.679,81.648,81.652,169.49,81.676,81.685,81.654,81.657,181.97,True
'2018-07-05T09:23:00',81.651,81.659,81.65,81.653,163.36,81.656,81.663,81.655,81.658,148.06,False
'2018-07-05T09:24:00',81.654,81.663,81.647,81.647,110.22,81.658,81.669,81.652,81.652,98.61,False
'2018-07-05T09:25:00',81.645,81.653,81.639,81.641,79.8,81.65,81.657,81.643,81.645,64.38,True
'2018-07-05T09:26:00',81.64,81.658,81.64,81.652,106.62,81.642,81.662,81.642,81.656,70.28,False
'2018-07-05T09:27:00',81.652,81.652,81.64,81.647,125.79,81.656,81.657,81.644,81.652,154.2,True
'2018-07-05T09:28:00',81.646,81.658,81.642,81.657,111.29,81.65,81.663,81.646,81.663,143.59,True
'2018-07-05T09:29:00',81.659,81.68,81.652,81.673,112.69,81.663,81.685,81.656,81.678,170.88,True
'2018-07-05T09:30:00',81.674,81.699,81.671,81.697,115.27,81.68,81.702,81.677,81.702,173.6,False
'2018-07-05T09:31:00',81.695,81.696,81.674,81.675,118.11,81.701,81.701,81.679,81.68,161.51,True
'2018-07-05T09:32:00',81.675,81.688,81.675,81.678,107.34,81.68,81.692,81.68,81.685,165.99,True
'2018-07-05T09:33:00',81.68,81.687,81.678,81.687,130.42,81.684,81.693,81.684,81.693,140.97,True
'2018-07-05T09:34:00',81.686,81.692,81.686,81.69,61.37,81.693,81.698,81.693,81.697,76.13,True
'2018-07-05T09:35:00',81.689,81.694,81.686,81.693,89.75,81.696,81.701,81.692,81.699,109.76,False
'2018-07-05T09:36:00',81.693,81.698,81.688,81.689,109.29,81.699,81.705,81.694,81.695,108.17,True
'2018-07-05T09:37:00',81.69,81.7,81.69,81.693,103.28,81.696,81.707,81.696,81.7,94.03,True
'2018-07-05T09:38:00',81.693,81.755,81.693,81.736,159.79,81.7,81.761,81.7,81.742,171.11,False
'2018-07-05T09:39:00',81.735,81.751,81.725,81.728,148.49,81.742,81.756,81.73,81.734,173.07,True
'2018-07-05T09:40:00',81.727,81.746,81.714,81.745,113.6,81.732,81.75,81.72,81.749,166.36,False
'2018-07-05T09:41:00',81.746,81.749,81.72,81.72,175.99,81.75,81.754,81.726,81.726,153.39,True
'2018-07-05T09:42:00',81.721,81.737,81.721,81.734,133.1,81.727,81.744,81.726,81.741,126.29,True
'2018-07-05T09:43:00',81.735,81.749,81.734,81.735,116.77,81.741,81.755,81.74,81.741,120.98,False
'2018-07-05T09:44:00',81.735,81.756,81.735,81.735,147.24,81.741,81.761,81.741,81.741,118.54,False
'2018-07-05T09:45:00',81.736,81.742,81.691,81.695,201.77,81.741,81.748,81.696,81.7,143.53,True
'2018-07-05T09:46:00',81.695,81.7,81.69,81.695,95.91,81.7,81.706,81.696,81.701,82.16,True
'2018-07-05T09:47:00',81.695,81.7,81.695,81.699,104.21,81.701,81.706,81.701,81.704,113.84,True
'2018-07-05T09:48:00',81.697,81.701,81.693,81.699,125.17,81.704,81.707,81.698,81.705,129.68,False
'2018-07-05T09:49:00',81.699,81.699,81.683,81.688,122.56,81.705,81.705,81.688,81.694,102.31,False
'2018-07-05T09:50:00',81.688,81.702,81.687,81.688,108.42,81.694,81.707,81.693,81.693,98.82,True
'2018-07-05T09:51:00',81.688,81.697,81.683,81.69,79.52,81.693,81.701,81.687,81.695,109.87,True
'2018-07-05T09:52:00',81.691,81.702,81.691,81.696,76.1,81.695,81.707,81.695,81.703,118.79,True
'2018-07-05T09:53:00',81.696,81.706,81.69,81.7,75.88,81.702,81.712,81.696,81.706,80.35,True
'2018-07-05T09:54:00',81.699,81.703,81.695,81.703,104.93,81.705,81.708,81.7,81.707,80.03,False
'2018-07-05T09:55:00',81.701,81.701,81.667,81.668,111.08,81.707,81.707,81.672,81.675,83.71,True
'2018-07-05T09:56:00',81.668,81.688,81.668,81.68,90.4,81.675,81.693,81.674,81.686,149.73,False
'2018-07-05T09:57:00',81.68,81.686,81.673,81.676,116.64,81.686,81.692,81.679,81.682,157.91,True
'2018-07-05T09:58:00',81.676,81.679,81.67,81.677,91.12,81.682,81.685,81.675,81.682,108.79,False
'2018-07-05T09:59:00',81.677,81.684,81.668,81.668,65.63,81.682,81.689,81.673,81.673,107.7,True
'2018-07-05T10:00:00',81.668,81.703,81.664,81.693,128.78,81.672,81.707,81.67,81.697,180.2,False
'2018-07-05T10:01:00',81.695,81.698,81.684,81.689,76.42,81.699,81.703,81.688,81.694,118.6,True
'2018-07-05T10:02:00',81.688,81.712,81.688,81.712,167.0,81.694,81.717,81.694,81.717,175.27,False
'2018-07-05T10:03:00',81.712,81.712,81.691,81.692,106.54,81.717,81.718,81.696,81.696,120.08,True
'2018-07-05T10:04:00',81.693,81.705,81.689,81.704,55.84,81.697,81.71,81.694,81.709,86.13,False
'2018-07-05T10:05:00',81.704,81.714,81.698,81.701,106.37,81.708,81.719,81.703,81.706,117.82,False
'2018-07-05T10:06:00',81.7,81.7,81.664,81.664,154.93,81.705,81.705,81.67,81.67,131.29,True
'2018-07-05T10:07:00',81.666,81.683,81.655,81.669,136.27,81.671,81.689,81.661,81.674,157.17,True
'2018-07-05T10:08:00',81.669,81.697,81.668,81.697,113.7,81.676,81.704,81.674,81.703,150.11,True
'2018-07-05T10:09:00',81.697,81.699,81.69,81.699,78.68,81.704,81.705,81.695,81.705,142.18,True
'2018-07-05T10:10:00',81.699,81.757,81.698,81.744,122.71,81.705,81.761,81.704,81.75,131.08,False
'2018-07-05T10:11:00',81.743,81.743,81.711,81.725,133.41,81.749,81.749,81.717,81.731,114.33,False
'2018-07-05T10:12:00',81.724,81.724,81.699,81.704,115.55,81.73,81.73,81.704,81.709,108.36,False
'2018-07-05T10:13:00',81.703,81.715,81.699,81.7,95.11,81.71,81.72,81.704,81.706,66.9,True
'2018-07-05T10:14:00',81.7,81.711,81.696,81.704,161.83,81.705,81.717,81.703,81.709,123.48,True
'2018-07-05T10:15:00',81.704,81.714,81.698,81.713,118.5,81.709,81.72,81.704,81.719,141.34,False
'2018-07-05T10:16:00',81.712,81.718,81.706,81.711,102.3,81.717,81.724,81.712,81.717,121.56,False
'2018-07-05T10:17:00',81.711,81.719,81.702,81.704,85.63,81.718,81.725,81.708,81.71,103.63,True
'2018-07-05T10:18:00',81.703,81.718,81.696,81.715,89.55,81.71,81.723,81.703,81.721,117.21,False
'2018-07-05T10:19:00',81.714,81.719,81.683,81.688,169.64,81.72,81.724,81.69,81.694,221.44,True
'2018-07-05T10:20:00',81.691,81.7,81.69,81.695,149.48,81.697,81.706,81.696,81.7,160.88,False
'2018-07-05T10:21:00',81.695,81.696,81.676,81.68,128.67,81.7,81.701,81.681,81.685,154.95,True
'2018-07-05T10:22:00',81.681,81.692,81.679,81.688,93.32,81.685,81.699,81.683,81.694,106.43,True
'2018-07-05T10:23:00',81.688,81.697,81.683,81.693,86.81,81.694,81.704,81.69,81.699,122.13,True
'2018-07-05T10:24:00',81.693,81.719,81.693,81.701,92.69,81.699,81.725,81.699,81.705,135.73,False
'2018-07-05T10:25:00',81.701,81.708,81.691,81.698,69.67,81.708,81.714,81.698,81.704,108.73,False
'2018-07-05T10:26:00',81.699,81.699,81.684,81.686,102.48,81.705,81.705,81.69,81.692,143.78,False
'2018-07-05T10:27:00',81.685,81.691,81.675,81.676,108.68,81.693,81.698,81.681,81.682,125.38,False
'2018-07-05T10:28:00',81.677,81.677,81.657,81.657,110.29,81.682,81.683,81.663,81.663,114.95,True
'2018-07-05T10:29:00',81.657,81.703,81.657,81.703,120.21,81.663,81.709,81.662,81.709,164.62,True
'2018-07-05T10:30:00',81.704,81.72,81.7,81.717,171.46,81.71,81.727,81.707,81.725,174.83,False
'2018-07-05T10:31:00',81.719,81.731,81.708,81.708,125.93,81.725,81.737,81.713,81.713,124.57,False
'2018-07-05T10:32:00',81.708,81.723,81.703,81.704,139.32,81.713,81.729,81.708,81.71,121.01,False
'2018-07-05T10:33:00',81.704,81.707,81.693,81.693,139.79,81.711,81.714,81.699,81.699,158.83,False
'2018-07-05T10:34:00',81.693,81.696,81.687,81.687,81.55,81.699,81.702,81.693,81.694,98.1,True
'2018-07-05T10:35:00',81.687,81.705,81.673,81.701,166.29,81.692,81.711,81.679,81.707,180.25,False
'2018-07-05T10:36:00',81.701,81.701,81.67,81.67,140.05,81.706,81.706,81.677,81.677,142.95,False
'2018-07-05T10:37:00',81.67,81.675,81.66,81.666,257.13,81.677,81.681,81.664,81.673,98.3,True
'2018-07-05T10:38:00',81.667,81.687,81.667,81.668,151.85,81.673,81.691,81.673,81.674,166.65,False
'2018-07-05T10:39:00',81.668,81.679,81.658,81.667,185.4,81.674,81.686,81.664,81.672,185.57,False
'2018-07-05T10:40:00',81.667,81.676,81.656,81.656,116.55,81.673,81.682,81.663,81.663,99.4,True
'2018-07-05T10:41:00',81.656,81.689,81.656,81.687,167.45,81.663,81.696,81.662,81.694,149.78,False
'2018-07-05T10:42:00',81.688,81.689,81.675,81.676,111.81,81.693,81.694,81.68,81.683,107.57,True
'2018-07-05T10:43:00',81.677,81.687,81.677,81.685,109.38,81.682,81.693,81.682,81.689,120.18,True
'2018-07-05T10:44:00',81.684,81.701,81.684,81.696,69.29,81.689,81.706,81.689,81.701,96.76,False
'2018-07-05T10:45:00',81.695,81.706,81.689,81.695,57.32,81.702,81.712,81.695,81.701,75.65,False
'2018-07-05T10:46:00',81.694,81.694,81.683,81.685,100.46,81.701,81.701,81.69,81.69,103.71,True
'2018-07-05T10:47:00',81.684,81.699,81.683,81.686,118.56,81.689,81.706,81.689,81.692,142.06,False
'2018-07-05T10:48:00',81.684,81.684,81.668,81.671,101.22,81.688,81.688,81.672,81.676,113.19,True
'2018-07-05T10:49:00',81.671,81.69,81.663,81.69,124.13,81.677,81.695,81.67,81.695,145.56,False
'2018-07-05T10:50:00',81.688,81.691,81.681,81.688,97.01,81.694,81.697,81.686,81.693,143.66,False
'2018-07-05T10:51:00',81.686,81.691,81.684,81.686,99.27,81.693,81.697,81.69,81.691,129.54,False
'2018-07-05T10:52:00',81.686,81.69,81.678,81.678,80.69,81.691,81.696,81.683,81.685,109.02,False
'2018-07-05T10:53:00',81.678,81.683,81.674,81.675,85.73,81.684,81.688,81.681,81.681,140.37,False
'2018-07-05T10:54:00',81.675,81.681,81.67,81.673,104.08,81.682,81.687,81.676,81.679,131.29,True
'2018-07-05T10:55:00',81.673,81.688,81.672,81.679,115.87,81.679,81.693,81.678,81.685,112.87,True
'2018-07-05T10:56:00',81.681,81.703,81.681,81.698,133.53,81.686,81.709,81.686,81.703,148.42,False
'2018-07-05T10:57:00',81.701,81.701,81.683,81.683,74.44,81.705,81.706,81.689,81.69,123.64,False
'2018-07-05T10:58:00',81.683,81.69,81.657,81.659,191.67,81.69,81.696,81.663,81.666,168.71,True
'2018-07-05T10:59:00',81.663,81.704,81.663,81.695,151.33,81.666,81.71,81.666,81.701,173.65,False
'2018-07-05T11:00:00',81.694,81.699,81.686,81.692,157.32,81.7,81.705,81.692,81.697,130.02,False
'2018-07-05T11:01:00',81.693,81.693,81.672,81.677,135.51,81.698,81.698,81.678,81.682,105.96,False
'2018-07-05T11:02:00',81.674,81.674,81.665,81.666,132.96,81.679,81.679,81.67,81.673,118.17,False
'2018-07-05T11:03:00',81.666,81.67,81.649,81.649,108.81,81.673,81.677,81.655,81.655,98.51,False
'2018-07-05T11:04:00',81.65,81.651,81.629,81.643,122.47,81.654,81.656,81.634,81.647,114.29,True
'2018-07-05T11:05:00',81.641,81.661,81.641,81.656,86.91,81.647,81.666,81.646,81.66,105.26,True
'2018-07-05T11:06:00',81.655,81.666,81.653,81.664,104.44,81.66,81.673,81.657,81.67,98.91,True
'2018-07-05T11:07:00',81.666,81.673,81.655,81.668,98.6,81.672,81.679,81.661,81.673,114.75,False
'2018-07-05T11:08:00',81.667,81.668,81.658,81.667,84.95,81.672,81.673,81.662,81.671,77.44,True
'2018-07-05T11:09:00',81.666,81.671,81.663,81.667,86.95,81.669,81.677,81.667,81.672,82.11,False
'2018-07-05T11:10:00',81.666,81.666,81.657,81.658,83.84,81.672,81.672,81.662,81.663,97.8,True
'2018-07-05T11:11:00',81.656,81.665,81.65,81.665,67.32,81.661,81.668,81.655,81.668,92.62,False
'2018-07-05T11:12:00',81.665,81.665,81.656,81.658,40.63,81.669,81.669,81.662,81.664,54.99,True
'2018-07-05T11:13:00',81.66,81.672,81.659,81.67,63.34,81.666,81.677,81.663,81.677,80.2,False
'2018-07-05T11:14:00',81.67,81.676,81.666,81.669,74.66,81.675,81.682,81.671,81.676,98.39,True
'2018-07-05T11:15:00',81.67,81.676,81.67,81.671,43.55,81.676,81.68,81.675,81.677,67.83,False
'2018-07-05T11:16:00',81.672,81.674,81.667,81.669,65.7,81.677,81.678,81.672,81.673,70.62,True
'2018-07-05T11:17:00',81.668,81.677,81.667,81.673,48.11,81.672,81.681,81.672,81.678,38.08,True
'2018-07-05T11:18:00',81.674,81.679,81.67,81.674,71.07,81.679,81.683,81.677,81.68,98.31,False
'2018-07-05T11:19:00',81.676,81.681,81.669,81.669,58.78,81.68,81.686,81.673,81.673,51.19,False
'2018-07-05T11:20:00',81.67,81.678,81.66,81.661,86.18,81.674,81.683,81.664,81.666,72.99,True
'2018-07-05T11:21:00',81.662,81.668,81.656,81.663,103.98,81.666,81.672,81.662,81.668,96.38,True
'2018-07-05T11:22:00',81.663,81.668,81.658,81.668,96.71,81.669,81.674,81.664,81.672,109.93,True
'2018-07-05T11:23:00',81.668,81.674,81.665,81.674,34.71,81.673,81.68,81.67,81.68,40.87,True
'2018-07-05T11:24:00',81.674,81.678,81.673,81.677,40.68,81.68,81.684,81.68,81.682,67.67,False
'2018-07-05T11:25:00',81.676,81.679,81.67,81.67,97.61,81.682,81.685,81.676,81.676,79.13,False
'2018-07-05T11:26:00',81.668,81.677,81.664,81.664,84.04,81.674,81.683,81.669,81.669,85.5,True
'2018-07-05T11:27:00',81.664,81.671,81.654,81.67,83.83,81.669,81.676,81.661,81.676,83.84,False
'2018-07-05T11:28:00',81.67,81.676,81.668,81.668,80.1,81.675,81.682,81.674,81.674,58.58,True
'2018-07-05T11:29:00',81.67,81.677,81.67,81.673,59.43,81.676,81.683,81.676,81.679,58.59,True
'2018-07-05T11:30:00',81.673,81.683,81.673,81.679,106.77,81.679,81.689,81.679,81.685,98.95,False
'2018-07-05T11:31:00',81.678,81.68,81.673,81.675,50.75,81.685,81.686,81.678,81.68,57.59,False
'2018-07-05T11:32:00',81.675,81.678,81.672,81.674,62.26,81.68,81.683,81.678,81.68,70.44,True
'2018-07-05T11:33:00',81.674,81.693,81.674,81.689,141.86,81.68,81.699,81.68,81.695,135.0,True
'2018-07-05T11:34:00',81.689,81.694,81.68,81.694,114.76,81.695,81.7,81.686,81.7,137.81,True
'2018-07-05T11:35:00',81.694,81.715,81.69,81.71,95.96,81.7,81.721,81.696,81.716,139.99,True
'2018-07-05T11:36:00',81.71,81.72,81.708,81.715,138.71,81.716,81.726,81.714,81.721,141.27,True
'2018-07-05T11:37:00',81.715,81.744,81.711,81.732,184.94,81.721,81.75,81.716,81.738,173.06,False
'2018-07-05T11:38:00',81.733,81.739,81.722,81.724,158.96,81.74,81.745,81.728,81.73,165.13,False
'2018-07-05T11:39:00',81.724,81.732,81.718,81.721,126.26,81.729,81.736,81.723,81.726,97.18,False
'2018-07-05T11:40:00',81.721,81.722,81.702,81.703,94.87,81.726,81.726,81.708,81.708,66.7,True
'2018-07-05T11:41:00',81.703,81.715,81.703,81.712,42.68,81.708,81.72,81.707,81.717,31.04,True
'2018-07-05T11:42:00',81.713,81.722,81.713,81.717,101.45,81.717,81.729,81.717,81.722,62.78,True
'2018-07-05T11:43:00',81.718,81.745,81.717,81.742,127.9,81.723,81.751,81.723,81.748,168.13,True
'2018-07-05T11:44:00',81.742,81.762,81.741,81.753,142.7,81.749,81.767,81.747,81.759,137.44,True
'2018-07-05T11:45:00',81.754,81.795,81.754,81.79,200.64,81.76,81.8,81.759,81.795,192.34,False
'2018-07-05T11:46:00',81.79,81.794,81.781,81.781,86.69,81.795,81.799,81.785,81.785,110.77,False
'2018-07-05T11:47:00',81.782,81.789,81.772,81.775,99.39,81.786,81.794,81.776,81.781,96.19,False
'2018-07-05T11:48:00',81.775,81.777,81.753,81.755,118.85,81.781,81.782,81.759,81.76,159.29,True
'2018-07-05T11:49:00',81.755,81.773,81.753,81.763,169.28,81.759,81.779,81.757,81.768,185.02,False
'2018-07-05T11:50:00',81.763,81.769,81.758,81.761,106.95,81.769,81.775,81.765,81.767,136.63,False
'2018-07-05T11:51:00',81.76,81.768,81.754,81.754,83.63,81.766,81.774,81.758,81.758,108.33,False
'2018-07-05T11:52:00',81.755,81.759,81.738,81.744,153.08,81.759,81.765,81.742,81.748,178.65,True
'2018-07-05T11:53:00',81.743,81.763,81.731,81.763,152.57,81.747,81.77,81.736,81.77,140.95,False
'2018-07-05T11:54:00',81.764,81.764,81.722,81.728,139.61,81.77,81.77,81.728,81.734,110.17,False
'2018-07-05T11:55:00',81.728,81.732,81.72,81.721,124.08,81.732,81.738,81.724,81.726,128.82,True
'2018-07-05T11:56:00',81.721,81.753,81.721,81.75,111.49,81.726,81.757,81.726,81.756,152.8,False
'2018-07-05T11:57:00',81.749,81.751,81.727,81.727,119.75,81.754,81.757,81.733,81.733,140.53,False
'2018-07-05T11:58:00',81.727,81.734,81.722,81.725,99.05,81.734,81.74,81.728,81.731,107.27,True
'2018-07-05T11:59:00',81.724,81.735,81.724,81.734,93.32,81.73,81.741,81.73,81.741,124.0,True
'2018-07-05T12:00:00',81.739,81.749,81.735,81.74,98.41,81.745,81.755,81.74,81.747,128.55,False
'2018-07-05T12:01:00',81.74,81.747,81.73,81.73,119.01,81.748,81.754,81.736,81.736,135.92,False
'2018-07-05T12:02:00',81.73,81.731,81.724,81.727,78.27,81.736,81.738,81.73,81.733,86.3,False
'2018-07-05T12:03:00',81.727,81.732,81.72,81.721,116.26,81.733,81.737,81.726,81.727,111.04,False
'2018-07-05T12:04:00',81.72,81.72,81.707,81.711,106.84,81.726,81.726,81.712,81.718,106.93,False
'2018-07-05T12:05:00',81.712,81.712,81.698,81.706,101.99,81.718,81.718,81.705,81.712,116.56,True
'2018-07-05T12:06:00',81.706,81.714,81.692,81.713,110.09,81.712,81.72,81.698,81.719,117.6,True
'2018-07-05T12:07:00',81.711,81.719,81.708,81.719,92.14,81.717,81.725,81.714,81.725,85.79,True
'2018-07-05T12:08:00',81.719,81.727,81.715,81.722,85.68,81.726,81.733,81.721,81.727,60.0,False
'2018-07-05T12:09:00',81.722,81.722,81.718,81.721,57.29,81.727,81.727,81.724,81.726,62.41,True
'2018-07-05T12:10:00',81.722,81.747,81.722,81.746,33.51,81.727,81.751,81.727,81.75,36.11,False
'2018-07-05T12:11:00',81.747,81.747,81.729,81.737,76.14,81.751,81.752,81.734,81.743,84.61,False
'2018-07-05T12:12:00',81.738,81.744,81.737,81.737,74.75,81.744,81.749,81.743,81.743,84.14,True
'2018-07-05T12:13:00',81.737,81.751,81.734,81.751,119.18,81.743,81.756,81.739,81.756,82.18,False
'2018-07-05T12:14:00',81.75,81.756,81.746,81.747,68.03,81.756,81.762,81.75,81.753,40.43,False
'2018-07-05T12:15:00',81.748,81.748,81.741,81.743,104.76,81.752,81.753,81.746,81.749,100.67,False
'2018-07-05T12:16:00',81.742,81.743,81.732,81.736,112.86,81.749,81.749,81.738,81.743,94.3,False
'2018-07-05T12:17:00',81.736,81.74,81.728,81.731,56.27,81.742,81.746,81.733,81.736,47.13,False
'2018-07-05T12:18:00',81.731,81.737,81.717,81.717,94.8,81.736,81.743,81.721,81.721,73.04,True
'2018-07-05T12:19:00',81.716,81.722,81.715,81.721,113.86,81.722,81.729,81.721,81.728,86.66,False
'2018-07-05T12:20:00',81.721,81.722,81.711,81.716,77.46,81.727,81.728,81.716,81.721,54.58,False
'2018-07-05T12:21:00',81.715,81.725,81.701,81.71,82.93,81.719,81.73,81.705,81.714,78.92,True
'2018-07-05T12:22:00',81.71,81.713,81.7,81.71,125.69,81.715,81.719,81.704,81.715,87.59,False
'2018-07-05T12:23:00',81.708,81.714,81.705,81.708,80.87,81.713,81.72,81.71,81.714,65.06,True
'2018-07-05T12:24:00',81.708,81.721,81.708,81.71,66.51,81.714,81.725,81.714,81.715,57.23,False
'2018-07-05T12:25:00',81.71,81.716,81.7,81.7,69.64,81.715,81.721,81.705,81.705,73.64,False
'2018-07-05T12:26:00',81.701,81.701,81.696,81.698,59.15,81.705,81.706,81.701,81.703,28.61,False
'2018-07-05T12:27:00',81.698,81.7,81.678,81.689,92.48,81.703,81.706,81.684,81.694,75.78,False
'2018-07-05T12:28:00',81.689,81.692,81.677,81.685,106.36,81.695,81.698,81.682,81.69,107.87,True
'2018-07-05T12:29:00',81.685,81.701,81.685,81.686,106.05,81.691,81.707,81.691,81.692,95.99,True
'2018-07-05T12:30:00',81.686,81.703,81.685,81.703,104.38,81.692,81.708,81.692,81.708,95.85,True
'2018-07-05T12:31:00',81.701,81.708,81.698,81.708,121.84,81.708,81.713,81.704,81.713,98.66,True
'2018-07-05T12:32:00',81.708,81.717,81.697,81.709,130.62,81.713,81.722,81.703,81.715,140.19,True
'2018-07-05T12:33:00',81.71,81.721,81.71,81.72,81.36,81.716,81.727,81.716,81.726,79.02,True
'2018-07-05T12:34:00',81.72,81.726,81.719,81.723,91.47,81.726,81.732,81.724,81.729,157.84,True
'2018-07-05T12:35:00',81.723,81.733,81.722,81.727,65.24,81.727,81.738,81.726,81.731,51.97,True
'2018-07-05T12:36:00',81.726,81.74,81.724,81.735,122.14,81.73,81.746,81.728,81.741,101.22,False
'2018-07-05T12:37:00',81.735,81.735,81.724,81.728,79.28,81.741,81.741,81.73,81.734,58.06,False
'2018-07-05T12:38:00',81.728,81.729,81.727,81.727,22.67,81.734,81.734,81.733,81.733,18.55,False
'2018-07-05T12:39:00',81.726,81.728,81.71,81.71,72.9,81.733,81.733,81.716,81.716,56.04,True
'2018-07-05T12:40:00',81.711,81.721,81.709,81.717,73.78,81.716,81.726,81.714,81.722,70.8,True
'2018-07-05T12:41:00',81.718,81.743,81.715,81.743,106.75,81.724,81.748,81.72,81.748,88.5,False
'2018-07-05T12:42:00',81.742,81.743,81.725,81.735,128.21,81.748,81.749,81.731,81.74,99.6,True
'2018-07-05T12:43:00',81.734,81.745,81.728,81.743,135.93,81.74,81.751,81.734,81.749,85.36,True
'2018-07-05T12:44:00',81.743,81.751,81.739,81.751,88.51,81.749,81.757,81.745,81.757,82.52,True
'2018-07-05T12:45:00',81.753,81.763,81.753,81.759,91.7,81.758,81.769,81.758,81.766,97.06,False
'2018-07-05T12:46:00',81.76,81.764,81.751,81.753,91.2,81.766,81.77,81.757,81.76,87.07,True
'2018-07-05T12:47:00',81.753,81.779,81.753,81.774,94.35,81.759,81.783,81.759,81.78,109.69,False
'2018-07-05T12:48:00',81.775,81.775,81.762,81.762,41.84,81.78,81.78,81.768,81.768,78.2,True
'2018-07-05T12:49:00',81.763,81.775,81.763,81.764,101.76,81.769,81.781,81.768,81.769,123.48,False
'2018-07-05T12:50:00',81.761,81.774,81.758,81.758,134.53,81.767,81.78,81.764,81.764,170.86,True
'2018-07-05T12:51:00',81.758,81.771,81.755,81.768,99.28,81.764,81.775,81.761,81.774,97.34,False
'2018-07-05T12:52:00',81.768,81.768,81.75,81.751,61.42,81.774,81.774,81.755,81.757,41.16,True
'2018-07-05T12:53:00',81.751,81.757,81.746,81.755,89.98,81.757,81.762,81.751,81.759,74.68,True
'2018-07-05T12:54:00',81.755,81.778,81.752,81.769,106.21,81.76,81.783,81.756,81.775,97.27,False
'2018-07-05T12:55:00',81.767,81.771,81.758,81.76,134.32,81.774,81.776,81.764,81.767,115.08,True
'2018-07-05T12:56:00',81.76,81.769,81.758,81.769,85.37,81.766,81.775,81.765,81.773,88.48,False
'2018-07-05T12:57:00',81.769,81.769,81.761,81.762,63.36,81.774,81.774,81.766,81.768,62.64,True
'2018-07-05T12:58:00',81.763,81.778,81.763,81.775,90.36,81.768,81.782,81.768,81.781,101.79,False
'2018-07-05T12:59:00',81.775,81.781,81.775,81.775,62.51,81.781,81.787,81.781,81.781,69.1,True
'2018-07-05T13:00:00',81.778,81.787,81.778,81.784,39.28,81.783,81.79,81.783,81.79,75.25,True
'2018-07-05T13:01:00',81.784,81.788,81.779,81.786,62.7,81.79,81.794,81.786,81.793,75.69,False
'2018-07-05T13:02:00',81.783,81.783,81.766,81.777,84.82,81.79,81.79,81.773,81.783,114.27,True
'2018-07-05T13:03:00',81.777,81.783,81.774,81.78,93.47,81.784,81.789,81.78,81.785,87.71,True
'2018-07-05T13:04:00',81.779,81.791,81.779,81.787,61.71,81.786,81.797,81.785,81.793,89.71,False
'2018-07-05T13:05:00',81.788,81.789,81.768,81.768,85.74,81.794,81.794,81.774,81.774,136.91,False
'2018-07-05T13:06:00',81.767,81.778,81.763,81.768,121.56,81.773,81.784,81.768,81.773,151.67,False
'2018-07-05T13:07:00',81.768,81.771,81.75,81.75,78.58,81.772,81.776,81.757,81.757,119.55,True
'2018-07-05T13:08:00',81.75,81.761,81.748,81.76,131.17,81.755,81.767,81.754,81.765,134.74,False
'2018-07-05T13:09:00',81.76,81.762,81.754,81.759,45.88,81.764,81.767,81.759,81.766,52.51,False
'2018-07-05T13:10:00',81.759,81.763,81.752,81.752,91.19,81.765,81.768,81.758,81.758,86.02,True
'2018-07-05T13:11:00',81.751,81.762,81.747,81.762,51.56,81.757,81.769,81.753,81.769,75.94,True
'2018-07-05T13:12:00',81.761,81.777,81.755,81.764,89.01,81.768,81.781,81.761,81.768,123.09,True
'2018-07-05T13:13:00',81.763,81.849,81.76,81.833,133.9,81.769,81.854,81.766,81.839,272.58,False
'2018-07-05T13:14:00',81.834,81.834,81.799,81.818,181.9,81.839,81.839,81.804,81.823,119.21,False
'2018-07-05T13:15:00',81.818,81.827,81.804,81.807,147.39,81.823,81.834,81.81,81.812,104.62,True
'2018-07-05T13:16:00',81.807,81.828,81.807,81.816,156.95,81.813,81.834,81.813,81.822,139.98,True
'2018-07-05T13:17:00',81.816,81.823,81.809,81.82,150.22,81.821,81.83,81.814,81.824,148.7,False
'2018-07-05T13:18:00',81.818,81.82,81.796,81.813,111.74,81.823,81.825,81.802,81.819,145.33,True
'2018-07-05T13:19:00',81.814,81.83,81.814,81.825,145.98,81.82,81.836,81.82,81.831,150.75,False
'2018-07-05T13:20:00',81.823,81.832,81.817,81.818,192.4,81.829,81.839,81.823,81.824,166.52,False
'2018-07-05T13:21:00',81.818,81.818,81.802,81.803,66.18,81.824,81.824,81.807,81.808,65.77,True
'2018-07-05T13:22:00',81.804,81.809,81.795,81.803,120.26,81.81,81.815,81.801,81.809,155.53,True
'2018-07-05T13:23:00',81.803,81.815,81.803,81.805,101.17,81.809,81.821,81.809,81.812,125.31,True
'2018-07-05T13:24:00',81.805,81.824,81.805,81.82,112.22,81.811,81.83,81.811,81.826,123.37,False
'2018-07-05T13:25:00',81.822,81.828,81.814,81.816,115.8,81.826,81.832,81.82,81.822,129.18,False
'2018-07-05T13:26:00',81.816,81.816,81.808,81.815,100.07,81.822,81.822,81.814,81.82,85.61,False
'2018-07-05T13:27:00',81.815,81.825,81.809,81.812,160.64,81.821,81.831,81.815,81.817,113.72,True
'2018-07-05T13:28:00',81.81,81.821,81.809,81.817,111.86,81.816,81.826,81.814,81.822,72.99,True
'2018-07-05T13:29:00',81.816,81.851,81.816,81.85,154.53,81.823,81.855,81.822,81.855,158.1,False
'2018-07-05T13:30:00',81.849,81.85,81.821,81.829,132.03,81.853,81.855,81.826,81.835,127.65,False
'2018-07-05T13:31:00',81.829,81.83,81.817,81.817,90.97,81.835,81.836,81.821,81.822,66.6,False
'2018-07-05T13:32:00',81.817,81.818,81.812,81.814,106.74,81.822,81.824,81.818,81.82,71.1,True
'2018-07-05T13:33:00',81.814,81.83,81.813,81.829,130.25,81.819,81.835,81.818,81.835,87.92,False
'2018-07-05T13:34:00',81.829,81.836,81.824,81.825,96.14,81.834,81.84,81.829,81.831,80.87,True
'2018-07-05T13:35:00',81.828,81.835,81.821,81.834,97.73,81.833,81.841,81.827,81.841,97.43,False
'2018-07-05T13:36:00',81.831,81.831,81.812,81.815,102.0,81.838,81.838,81.818,81.822,102.73,True
'2018-07-05T13:37:00',81.814,81.824,81.813,81.824,64.07,81.821,81.829,81.82,81.829,76.89,True
'2018-07-05T13:38:00',81.826,81.845,81.825,81.841,109.99,81.83,81.851,81.83,81.847,130.77,True
'2018-07-05T13:39:00',81.841,81.855,81.841,81.854,101.95,81.847,81.86,81.847,81.86,118.55,False
'2018-07-05T13:40:00',81.854,81.854,81.845,81.852,44.56,81.859,81.859,81.85,81.857,53.0,False
'2018-07-05T13:41:00',81.852,81.855,81.843,81.849,44.26,81.857,81.859,81.847,81.854,68.67,True
'2018-07-05T13:42:00',81.85,81.861,81.848,81.861,117.92,81.854,81.866,81.853,81.866,114.4,False
'2018-07-05T13:43:00',81.862,81.864,81.853,81.854,84.38,81.867,81.869,81.857,81.859,108.43,True
'2018-07-05T13:44:00',81.854,81.856,81.846,81.855,60.39,81.86,81.862,81.851,81.86,95.4,True
'2018-07-05T13:45:00',81.854,81.863,81.853,81.859,54.31,81.86,81.867,81.858,81.864,54.0,False
'2018-07-05T13:46:00',81.859,81.862,81.849,81.849,81.68,81.864,81.867,81.853,81.854,51.24,True
'2018-07-05T13:47:00',81.85,81.862,81.85,81.86,64.5,81.855,81.867,81.855,81.867,57.68,True
'2018-07-05T13:48:00',81.861,81.87,81.861,81.863,82.44,81.867,81.875,81.867,81.868,107.36,True
'2018-07-05T13:49:00',81.862,81.868,81.862,81.865,78.69,81.868,81.874,81.868,81.871,87.83,False
'2018-07-05T13:50:00',81.864,81.865,81.853,81.853,72.83,81.869,81.87,81.858,81.858,86.09,True
'2018-07-05T13:51:00',81.852,81.862,81.851,81.862,64.29,81.858,81.868,81.855,81.867,71.85,True
'2018-07-05T13:52:00',81.862,81.896,81.861,81.893,95.8,81.867,81.9,81.866,81.899,131.08,False
'2018-07-05T13:53:00',81.893,81.893,81.878,81.883,113.92,81.899,81.899,81.883,81.888,101.53,False
'2018-07-05T13:54:00',81.882,81.885,81.875,81.879,75.78,81.888,81.89,81.881,81.885,86.06,True
'2018-07-05T13:55:00',81.878,81.894,81.871,81.886,95.61,81.884,81.898,81.875,81.89,105.41,False
'2018-07-05T13:56:00',81.885,81.886,81.865,81.867,169.43,81.889,81.89,81.871,81.873,139.65,True
'2018-07-05T13:57:00',81.867,81.886,81.866,81.886,107.37,81.873,81.889,81.871,81.889,122.63,True
'2018-07-05T13:58:00',81.887,81.906,81.886,81.901,126.08,81.889,81.912,81.889,81.908,106.59,True
'2018-07-05T13:59:00',81.902,81.91,81.897,81.908,134.05,81.908,81.915,81.902,81.913,126.42,True
'2018-07-05T14:00:00',81.908,81.927,81.908,81.92,201.84,81.914,81.934,81.914,81.925,186.73,True
'2018-07-05T14:01:00',81.918,81.932,81.905,81.921,163.61,81.925,81.938,81.911,81.927,156.18,True
'2018-07-05T14:02:00',81.921,81.924,81.919,81.923,77.7,81.927,81.93,81.925,81.929,103.55,False
'2018-07-05T14:03:00',81.922,81.922,81.899,81.903,130.55,81.929,81.929,81.906,81.909,161.59,True
'2018-07-05T14:04:00',81.904,81.915,81.904,81.915,77.57,81.91,81.919,81.91,81.919,97.73,True
'2018-07-05T14:05:00',81.916,81.918,81.907,81.918,119.25,81.92,81.924,81.911,81.924,100.82,False
'2018-07-05T14:06:00',81.914,81.918,81.903,81.912,176.23,81.919,81.924,81.909,81.918,155.56,False
'2018-07-05T14:07:00',81.913,81.913,81.884,81.897,141.75,81.919,81.919,81.89,81.902,126.41,False
'2018-07-05T14:08:00',81.897,81.897,81.879,81.884,125.15,81.903,81.903,81.885,81.888,126.89,False
'2018-07-05T14:09:00',81.885,81.89,81.879,81.883,105.81,81.889,81.896,81.883,81.887,91.34,False
'2018-07-05T14:10:00',81.884,81.89,81.877,81.882,108.13,81.887,81.895,81.881,81.888,74.49,False
'2018-07-05T14:11:00',81.882,81.892,81.873,81.874,135.53,81.888,81.898,81.88,81.88,131.11,True
'2018-07-05T14:12:00',81.875,81.889,81.871,81.889,40.39,81.881,81.895,81.877,81.895,63.03,False
'2018-07-05T14:13:00',81.889,81.893,81.88,81.881,50.69,81.895,81.897,81.886,81.887,73.99,False
'2018-07-05T14:14:00',81.882,81.887,81.836,81.847,204.67,81.888,81.905,81.87,81.905,207.58,True
'2018-07-05T14:15:00',81.85,81.886,81.819,81.872,226.59,81.905,81.905,81.838,81.876,226.61,True
'2018-07-05T14:16:00',81.872,81.895,81.872,81.883,151.02,81.877,81.901,81.877,81.889,136.81,False
'2018-07-05T14:17:00',81.884,81.891,81.875,81.875,138.45,81.889,81.898,81.881,81.882,149.32,True
'2018-07-05T14:18:00',81.873,81.879,81.869,81.878,161.44,81.881,81.886,81.875,81.885,181.52,True
'2018-07-05T14:19:00',81.878,81.901,81.873,81.898,166.33,81.885,81.906,81.881,81.905,161.71,True
'2018-07-05T14:20:00',81.904,81.905,81.891,81.903,156.32,81.909,81.911,81.898,81.907,145.85,False
'2018-07-05T14:21:00',81.902,81.908,81.889,81.901,165.66,81.907,81.912,81.894,81.907,199.65,True
'2018-07-05T14:22:00',81.9,81.927,81.898,81.92,197.37,81.904,81.933,81.903,81.925,152.4,False
'2018-07-05T14:23:00',81.918,81.918,81.893,81.893,168.14,81.925,81.925,81.898,81.898,119.71,False
'2018-07-05T14:24:00',81.894,81.902,81.883,81.888,105.6,81.899,81.907,81.888,81.894,100.26,False
'2018-07-05T14:25:00',81.888,81.892,81.866,81.874,109.85,81.895,81.898,81.87,81.879,102.03,True
'2018-07-05T14:26:00',81.874,81.906,81.869,81.892,126.19,81.88,81.911,81.875,81.897,135.31,False
'2018-07-05T14:27:00',81.89,81.891,81.874,81.874,108.16,81.896,81.897,81.88,81.88,96.18,True
'2018-07-05T14:28:00',81.875,81.889,81.875,81.887,80.8,81.881,81.894,81.881,81.892,81.67,False
'2018-07-05T14:29:00',81.884,81.9,81.88,81.882,123.64,81.888,81.911,81.885,81.898,121.56,True
'2018-07-05T14:30:00',81.882,81.901,81.881,81.886,131.99,81.899,81.909,81.892,81.892,132.25,False
'2018-07-05T14:31:00',81.883,81.883,81.866,81.868,121.52,81.888,81.888,81.872,81.873,116.44,False
'2018-07-05T14:32:00',81.867,81.868,81.848,81.852,111.99,81.874,81.875,81.853,81.858,100.5,False
'2018-07-05T14:33:00',81.851,81.854,81.821,81.834,144.86,81.857,81.858,81.827,81.838,139.31,True
'2018-07-05T14:34:00',81.834,81.842,81.83,81.836,174.36,81.839,81.848,81.836,81.842,146.26,True
'2018-07-05T14:35:00',81.834,81.857,81.834,81.855,132.28,81.841,81.864,81.841,81.862,190.24,False
'2018-07-05T14:36:00',81.856,81.864,81.849,81.854,138.43,81.861,81.869,81.856,81.86,148.9,False
'2018-07-05T14:37:00',81.853,81.858,81.848,81.849,78.04,81.86,81.864,81.853,81.855,113.4,True
'2018-07-05T14:38:00',81.848,81.857,81.843,81.856,137.23,81.855,81.863,81.849,81.863,147.97,False
'2018-07-05T14:39:00',81.856,81.859,81.832,81.838,150.76,81.863,81.866,81.837,81.844,180.88,True
'2018-07-05T14:40:00',81.839,81.854,81.836,81.853,141.95,81.844,81.86,81.841,81.859,149.65,True
'2018-07-05T14:41:00',81.853,81.857,81.837,81.856,108.1,81.859,81.863,81.843,81.861,119.3,False
'2018-07-05T14:42:00',81.856,81.856,81.844,81.846,114.75,81.86,81.86,81.849,81.851,120.68,True
'2018-07-05T14:43:00',81.846,81.855,81.842,81.851,75.59,81.85,81.86,81.847,81.858,80.06,False
'2018-07-05T14:44:00',81.854,81.859,81.842,81.846,116.21,81.86,81.863,81.848,81.851,103.92,False
'2018-07-05T14:45:00',81.844,81.854,81.829,81.831,149.86,81.849,81.859,81.836,81.837,132.94,True
'2018-07-05T14:46:00',81.832,81.836,81.826,81.836,65.86,81.837,81.841,81.833,81.841,80.91,True
'2018-07-05T14:47:00',81.836,81.865,81.836,81.861,61.4,81.841,81.869,81.841,81.865,89.65,False
'2018-07-05T14:48:00',81.86,81.864,81.855,81.858,63.47,81.865,81.87,81.86,81.863,104.76,True
'2018-07-05T14:49:00',81.857,81.859,81.847,81.859,57.57,81.863,81.863,81.851,81.863,104.26,True
'2018-07-05T14:50:00',81.858,81.87,81.858,81.866,95.34,81.863,81.876,81.863,81.873,108.81,False
'2018-07-05T14:51:00',81.869,81.879,81.854,81.857,123.03,81.874,81.885,81.859,81.862,105.69,False
'2018-07-05T14:52:00',81.857,81.858,81.832,81.833,95.66,81.861,81.864,81.838,81.839,85.71,True
'2018-07-05T14:53:00',81.833,81.848,81.83,81.833,143.97,81.838,81.854,81.836,81.84,166.46,False
'2018-07-05T14:54:00',81.835,81.838,81.823,81.827,118.06,81.84,81.844,81.829,81.832,114.29,True
'2018-07-05T14:55:00',81.827,81.839,81.826,81.833,78.94,81.832,81.844,81.832,81.839,60.54,False
'2018-07-05T14:56:00',81.835,81.837,81.827,81.829,99.15,81.841,81.844,81.833,81.835,113.48,False
'2018-07-05T14:57:00',81.828,81.834,81.813,81.822,143.91,81.835,81.84,81.819,81.828,131.35,False
'2018-07-05T14:58:00',81.82,81.82,81.805,81.809,128.71,81.825,81.825,81.811,81.815,115.07,True
'2018-07-05T14:59:00',81.809,81.818,81.802,81.817,141.28,81.815,81.824,81.807,81.824,110.38,True
'2018-07-05T15:00:00',81.817,81.835,81.812,81.834,139.35,81.824,81.841,81.818,81.84,148.88,True
'2018-07-05T15:01:00',81.833,81.842,81.827,81.837,163.82,81.839,81.849,81.832,81.842,111.81,True
'2018-07-05T15:02:00',81.837,81.845,81.835,81.839,129.87,81.842,81.85,81.841,81.844,79.27,False
'2018-07-05T15:03:00',81.837,81.839,81.815,81.821,115.81,81.843,81.845,81.82,81.827,97.24,True
'2018-07-05T15:04:00',81.822,81.832,81.822,81.831,86.55,81.828,81.838,81.828,81.838,108.18,True
'2018-07-05T15:05:00',81.832,81.841,81.83,81.836,101.98,81.838,81.847,81.835,81.841,111.84,False
'2018-07-05T15:06:00',81.836,81.836,81.826,81.831,105.38,81.842,81.842,81.832,81.838,88.6,False
'2018-07-05T15:07:00',81.831,81.837,81.819,81.82,126.49,81.838,81.843,81.824,81.827,123.72,False
'2018-07-05T15:08:00',81.82,81.82,81.805,81.817,142.97,81.827,81.827,81.811,81.823,116.54,False
'2018-07-05T15:09:00',81.817,81.824,81.809,81.809,128.16,81.822,81.832,81.814,81.815,100.24,False
'2018-07-05T15:10:00',81.807,81.807,81.796,81.798,93.28,81.813,81.814,81.801,81.804,65.12,False
'2018-07-05T15:11:00',81.798,81.806,81.794,81.796,111.84,81.803,81.812,81.799,81.802,129.67,False
'2018-07-05T15:12:00',81.798,81.798,81.776,81.782,160.38,81.803,81.803,81.78,81.789,162.86,True
'2018-07-05T15:13:00',81.781,81.796,81.781,81.796,62.38,81.788,81.802,81.787,81.802,100.29,False
'2018-07-05T15:14:00',81.796,81.797,81.783,81.789,89.22,81.802,81.803,81.788,81.795,117.27,True
'2018-07-05T15:15:00',81.789,81.796,81.787,81.791,118.61,81.795,81.802,81.792,81.797,176.89,False
'2018-07-05T15:16:00',81.791,81.794,81.768,81.777,192.26,81.798,81.798,81.774,81.782,176.18,True
'2018-07-05T15:17:00',81.78,81.786,81.776,81.782,157.37,81.785,81.791,81.781,81.788,155.32,True
'2018-07-05T15:18:00',81.782,81.797,81.782,81.794,118.61,81.788,81.803,81.788,81.8,148.09,True
'2018-07-05T15:19:00',81.794,81.81,81.777,81.796,124.73,81.801,81.812,81.782,81.803,163.09,False
'2018-07-05T15:20:00',81.798,81.798,81.774,81.785,170.68,81.804,81.804,81.78,81.792,171.11,True
'2018-07-05T15:21:00',81.785,81.792,81.775,81.792,163.7,81.792,81.799,81.781,81.799,149.26,True
'2018-07-05T15:22:00',81.792,81.803,81.785,81.803,130.58,81.799,81.809,81.79,81.808,120.83,False
'2018-07-05T15:23:00',81.802,81.808,81.791,81.802,137.83,81.807,81.814,81.798,81.809,145.83,False
'2018-07-05T15:24:00',81.802,81.804,81.789,81.801,102.1,81.809,81.81,81.795,81.806,129.77,False
'2018-07-05T15:25:00',81.8,81.8,81.769,81.775,115.08,81.806,81.806,81.776,81.781,126.98,True
'2018-07-05T15:26:00',81.775,81.784,81.769,81.777,152.56,81.782,81.788,81.776,81.781,152.51,False
'2018-07-05T15:27:00',81.777,81.777,81.767,81.77,149.51,81.781,81.783,81.772,81.775,115.19,False
'2018-07-05T15:28:00',81.768,81.77,81.743,81.755,226.9,81.773,81.777,81.75,81.76,175.82,True
'2018-07-05T15:29:00',81.754,81.775,81.753,81.773,182.76,81.761,81.781,81.759,81.779,196.77,True
'2018-07-05T15:30:00',81.776,81.806,81.776,81.797,245.94,81.78,81.812,81.78,81.804,275.6,False
'2018-07-05T15:31:00',81.796,81.796,81.769,81.779,229.05,81.803,81.803,81.775,81.785,223.51,True
'2018-07-05T15:32:00',81.78,81.803,81.778,81.789,243.64,81.785,81.81,81.785,81.796,235.22,False
'2018-07-05T15:33:00',81.788,81.789,81.77,81.778,246.38,81.795,81.795,81.777,81.782,211.17,False
'2018-07-05T15:34:00',81.777,81.781,81.767,81.767,170.06,81.782,81.787,81.773,81.774,179.74,False
'2018-07-05T15:35:00',81.766,81.773,81.761,81.765,190.8,81.771,81.779,81.767,81.772,177.53,True
'2018-07-05T15:36:00',81.766,81.779,81.761,81.768,170.75,81.772,81.785,81.768,81.773,196.07,False
'2018-07-05T15:37:00',81.769,81.77,81.757,81.766,174.85,81.774,81.775,81.764,81.772,191.11,True
'2018-07-05T15:38:00',81.766,81.772,81.746,81.767,234.17,81.772,81.779,81.752,81.774,239.99,True
'2018-07-05T15:39:00',81.765,81.783,81.761,81.783,178.44,81.772,81.79,81.768,81.79,160.17,True
'2018-07-05T15:40:00',81.78,81.791,81.779,81.787,170.85,81.786,81.796,81.785,81.792,191.01,True
'2018-07-05T15:41:00',81.787,81.799,81.785,81.787,161.82,81.792,81.804,81.79,81.793,153.16,True
'2018-07-05T15:42:00',81.786,81.827,81.783,81.815,178.61,81.791,81.834,81.788,81.822,178.11,True
'2018-07-05T15:43:00',81.816,81.826,81.81,81.825,174.2,81.821,81.832,81.816,81.831,146.32,False
'2018-07-05T15:44:00',81.826,81.826,81.816,81.821,118.6,81.831,81.832,81.821,81.829,133.41,False
'2018-07-05T15:45:00',81.821,81.824,81.805,81.813,180.01,81.828,81.831,81.81,81.818,150.16,False
'2018-07-05T15:46:00',81.814,81.816,81.777,81.788,251.38,81.82,81.821,81.783,81.794,240.49,True
'2018-07-05T15:47:00',81.789,81.812,81.789,81.801,234.59,81.795,81.817,81.795,81.806,179.4,True
'2018-07-05T15:48:00',81.801,81.822,81.8,81.818,198.56,81.807,81.828,81.805,81.823,179.47,True
'2018-07-05T15:49:00',81.818,81.827,81.812,81.822,126.08,81.822,81.831,81.816,81.828,183.94,True
'2018-07-05T15:50:00',81.822,81.824,81.801,81.823,169.99,81.828,81.83,81.806,81.829,165.3,False
'2018-07-05T15:51:00',81.826,81.826,81.791,81.792,192.28,81.831,81.831,81.796,81.798,201.31,True
'2018-07-05T15:52:00',81.792,81.819,81.792,81.818,163.41,81.798,81.826,81.798,81.823,130.19,True
'2018-07-05T15:53:00',81.819,81.843,81.815,81.843,195.33,81.825,81.85,81.822,81.85,163.67,False
'2018-07-05T15:54:00',81.844,81.845,81.825,81.825,187.8,81.851,81.851,81.829,81.829,165.61,True
'2018-07-05T15:55:00',81.826,81.841,81.815,81.835,188.16,81.831,81.848,81.819,81.842,132.71,True
'2018-07-05T15:56:00',81.836,81.87,81.831,81.867,216.43,81.842,81.876,81.838,81.873,196.85,False
'2018-07-05T15:57:00',81.867,81.867,81.845,81.859,161.24,81.873,81.873,81.851,81.865,143.95,True
'2018-07-05T15:58:00',81.86,81.881,81.86,81.872,156.02,81.866,81.888,81.866,81.877,142.48,False
'2018-07-05T15:59:00',81.872,81.874,81.828,81.83,207.62,81.878,81.88,81.849,81.849,173.21,False
'2018-07-05T16:00:00',81.833,81.839,81.795,81.803,237.17,81.859,81.863,81.801,81.81,234.79,False
'2018-07-05T16:01:00',81.803,81.841,81.803,81.803,206.13,81.81,81.847,81.808,81.81,176.11,False
'2018-07-05T16:02:00',81.803,81.803,81.755,81.779,237.16,81.809,81.809,81.761,81.785,217.25,True
'2018-07-05T16:03:00',81.779,81.802,81.779,81.783,254.69,81.785,81.809,81.784,81.789,243.32,False
'2018-07-05T16:04:00',81.785,81.79,81.766,81.775,229.97,81.789,81.795,81.771,81.781,209.67,False
'2018-07-05T16:05:00',81.776,81.78,81.759,81.775,205.27,81.782,81.786,81.765,81.78,204.76,True
'2018-07-05T16:06:00',81.776,81.818,81.773,81.816,165.93,81.782,81.824,81.777,81.822,177.43,False
'2018-07-05T16:07:00',81.816,81.819,81.804,81.807,198.64,81.82,81.825,81.81,81.813,133.03,False
'2018-07-05T16:08:00',81.807,81.809,81.8,81.804,164.85,81.812,81.815,81.806,81.811,138.33,True
'2018-07-05T16:09:00',81.805,81.818,81.799,81.813,176.14,81.811,81.825,81.805,81.82,162.78,False
'2018-07-05T16:10:00',81.813,81.813,81.789,81.796,122.05,81.82,81.82,81.795,81.801,155.67,False
'2018-07-05T16:11:00',81.794,81.796,81.764,81.774,154.15,81.8,81.802,81.77,81.78,166.53,True
'2018-07-05T16:12:00',81.774,81.787,81.773,81.776,118.44,81.78,81.793,81.779,81.782,160.84,False
'2018-07-05T16:13:00',81.777,81.78,81.747,81.751,186.93,81.783,81.786,81.753,81.757,218.1,True
'2018-07-05T16:14:00',81.751,81.776,81.75,81.771,193.22,81.757,81.782,81.756,81.776,203.94,True
'2018-07-05T16:15:00',81.772,81.781,81.765,81.781,151.92,81.778,81.787,81.77,81.787,134.82,False
'2018-07-05T16:16:00',81.781,81.781,81.755,81.765,153.08,81.787,81.787,81.76,81.771,113.98,True
'2018-07-05T16:17:00',81.766,81.784,81.766,81.784,143.19,81.772,81.789,81.772,81.789,162.85,False
'2018-07-05T16:18:00',81.783,81.793,81.774,81.778,167.88,81.79,81.799,81.78,81.784,159.36,True
'2018-07-05T16:19:00',81.778,81.796,81.777,81.782,157.45,81.784,81.801,81.782,81.788,141.23,True
'2018-07-05T16:20:00',81.784,81.788,81.777,81.785,149.72,81.79,81.792,81.782,81.789,140.7,True
'2018-07-05T16:21:00',81.787,81.79,81.779,81.789,162.04,81.791,81.796,81.784,81.795,124.17,False
'2018-07-05T16:22:00',81.789,81.792,81.783,81.785,96.66,81.794,81.798,81.789,81.791,102.32,False
'2018-07-05T16:23:00',81.784,81.789,81.773,81.778,164.5,81.791,81.794,81.777,81.784,122.37,True
'2018-07-05T16:24:00',81.778,81.798,81.774,81.79,203.81,81.784,81.804,81.78,81.796,172.72,True
'2018-07-05T16:25:00',81.792,81.805,81.783,81.801,176.99,81.798,81.81,81.79,81.807,181.59,True
'2018-07-05T16:26:00',81.801,81.821,81.801,81.813,117.22,81.807,81.826,81.807,81.819,136.75,False
'2018-07-05T16:27:00',81.813,81.822,81.806,81.806,139.5,81.818,81.828,81.811,81.812,160.96,False
'2018-07-05T16:28:00',81.806,81.806,81.773,81.774,150.85,81.811,81.811,81.779,81.779,155.2,True
'2018-07-05T16:29:00',81.773,81.792,81.773,81.781,154.22,81.779,81.798,81.778,81.787,170.85,False
'2018-07-05T16:30:00',81.782,81.784,81.773,81.78,132.49,81.788,81.79,81.777,81.785,109.79,True
'2018-07-05T16:31:00',81.78,81.791,81.776,81.791,118.8,81.786,81.797,81.781,81.797,107.71,False
'2018-07-05T16:32:00',81.79,81.797,81.782,81.786,170.36,81.797,81.804,81.788,81.792,146.86,False
'2018-07-05T16:33:00',81.786,81.787,81.759,81.764,133.95,81.792,81.794,81.765,81.77,127.09,True
'2018-07-05T16:34:00',81.764,81.786,81.764,81.783,173.06,81.77,81.791,81.77,81.788,173.78,False
'2018-07-05T16:35:00',81.784,81.792,81.766,81.776,143.38,81.789,81.797,81.772,81.782,143.55,False
'2018-07-05T16:36:00',81.776,81.78,81.766,81.766,132.74,81.782,81.786,81.771,81.771,125.35,True
'2018-07-05T16:37:00',81.766,81.787,81.766,81.769,112.15,81.772,81.794,81.772,81.776,180.63,False
'2018-07-05T16:38:00',81.769,81.775,81.759,81.765,190.85,81.775,81.781,81.766,81.771,194.89,False
'2018-07-05T16:39:00',81.764,81.772,81.75,81.763,248.16,81.77,81.777,81.754,81.768,176.96,False
'2018-07-05T16:40:00',81.763,81.765,81.745,81.754,171.12,81.768,81.77,81.749,81.758,110.05,True
'2018-07-05T16:41:00',81.754,81.771,81.754,81.768,141.81,81.76,81.775,81.76,81.775,105.88,False
'2018-07-05T16:42:00',81.768,81.768,81.753,81.766,158.91,81.775,81.775,81.758,81.772,135.49,True
'2018-07-05T16:43:00',81.765,81.778,81.764,81.77,143.7,81.772,81.784,81.77,81.776,126.33,True
'2018-07-05T16:44:00',81.769,81.789,81.769,81.782,134.33,81.775,81.795,81.775,81.787,118.12,True
'2018-07-05T16:45:00',81.782,81.793,81.781,81.79,169.27,81.789,81.8,81.786,81.796,142.99,False
'2018-07-05T16:46:00',81.79,81.793,81.759,81.769,187.78,81.796,81.8,81.766,81.775,182.41,True
'2018-07-05T16:47:00',81.769,81.789,81.769,81.789,129.04,81.776,81.795,81.776,81.795,139.57,True
'2018-07-05T16:48:00',81.789,81.808,81.788,81.798,102.2,81.794,81.814,81.794,81.804,119.61,True
'2018-07-05T16:49:00',81.798,81.8,81.792,81.799,119.16,81.803,81.807,81.798,81.805,116.35,False
'2018-07-05T16:50:00',81.799,81.799,81.781,81.788,191.2,81.805,81.806,81.788,81.793,186.57,False
'2018-07-05T16:51:00',81.788,81.795,81.785,81.785,107.15,81.794,81.802,81.789,81.791,111.03,False
'2018-07-05T16:52:00',81.784,81.789,81.761,81.773,160.45,81.79,81.794,81.766,81.779,178.5,False
'2018-07-05T16:53:00',81.773,81.776,81.717,81.717,174.53,81.78,81.782,81.722,81.722,158.88,False
'2018-07-05T16:54:00',81.722,81.722,81.671,81.684,202.92,81.727,81.727,81.678,81.69,214.85,False
'2018-07-05T16:55:00',81.684,81.695,81.674,81.675,204.27,81.691,81.699,81.68,81.681,253.64,True
'2018-07-05T16:56:00',81.676,81.69,81.665,81.688,195.04,81.682,81.695,81.671,81.694,173.88,False
'2018-07-05T16:57:00',81.688,81.689,81.663,81.676,203.23,81.695,81.695,81.67,81.682,212.07,False
'2018-07-05T16:58:00',81.675,81.697,81.675,81.676,215.83,81.682,81.703,81.681,81.681,234.05,False
'2018-07-05T16:59:00',81.674,81.674,81.64,81.656,267.37,81.68,81.68,81.647,81.663,216.48,False
'2018-07-05T17:00:00',81.656,81.656,81.624,81.635,314.25,81.663,81.663,81.63,81.642,279.45,False
'2018-07-05T17:01:00',81.636,81.643,81.619,81.623,257.68,81.642,81.648,81.625,81.628,199.57,True
'2018-07-05T17:02:00',81.624,81.634,81.619,81.632,211.75,81.629,81.64,81.626,81.637,201.5,False
'2018-07-05T17:03:00',81.631,81.632,81.612,81.625,165.04,81.637,81.637,81.618,81.63,153.65,False
'2018-07-05T17:04:00',81.625,81.63,81.612,81.613,154.12,81.631,81.636,81.619,81.619,158.19,False
'2018-07-05T17:05:00',81.612,81.614,81.591,81.596,157.13,81.618,81.62,81.597,81.603,169.33,True
'2018-07-05T17:06:00',81.595,81.645,81.588,81.625,226.19,81.601,81.651,81.594,81.632,212.81,False
'2018-07-05T17:07:00',81.626,81.633,81.597,81.597,174.85,81.633,81.64,81.603,81.603,161.62,True
'2018-07-05T17:08:00',81.597,81.609,81.589,81.605,216.67,81.602,81.617,81.596,81.61,186.07,True
'2018-07-05T17:09:00',81.603,81.647,81.603,81.647,182.51,81.609,81.653,81.609,81.653,170.28,False
'2018-07-05T17:10:00',81.647,81.657,81.626,81.636,215.4,81.654,81.662,81.632,81.642,210.42,True
'2018-07-05T17:11:00',81.637,81.657,81.632,81.651,198.21,81.643,81.663,81.638,81.657,163.95,True
'2018-07-05T17:12:00',81.651,81.681,81.642,81.68,200.04,81.657,81.686,81.648,81.686,184.08,False
'2018-07-05T17:13:00',81.681,81.684,81.652,81.66,193.22,81.686,81.689,81.658,81.666,176.88,False
'2018-07-05T17:14:00',81.66,81.665,81.654,81.656,180.48,81.666,81.672,81.661,81.662,190.86,True
'2018-07-05T17:15:00',81.656,81.682,81.656,81.679,162.35,81.661,81.688,81.661,81.685,144.81,True
'2018-07-05T17:16:00',81.677,81.687,81.674,81.685,121.74,81.683,81.693,81.68,81.69,125.58,False
'2018-07-05T17:17:00',81.684,81.688,81.674,81.674,156.09,81.69,81.693,81.681,81.681,129.23,True
'2018-07-05T17:18:00',81.673,81.692,81.673,81.689,126.71,81.68,81.698,81.68,81.696,138.29,True
'2018-07-05T17:19:00',81.689,81.713,81.681,81.713,153.74,81.696,81.72,81.687,81.72,166.55,True
'2018-07-05T17:20:00',81.713,81.744,81.713,81.736,165.97,81.72,81.749,81.72,81.741,225.22,False
'2018-07-05T17:21:00',81.735,81.745,81.725,81.727,113.2,81.741,81.751,81.73,81.733,145.94,False
'2018-07-05T17:22:00',81.727,81.732,81.723,81.724,127.62,81.734,81.739,81.728,81.73,128.08,True
'2018-07-05T17:23:00',81.725,81.734,81.718,81.725,162.35,81.729,81.739,81.723,81.731,108.27,False
'2018-07-05T17:24:00',81.726,81.729,81.712,81.718,208.14,81.732,81.734,81.718,81.724,174.83,False
'2018-07-05T17:25:00',81.717,81.727,81.709,81.709,144.01,81.724,81.732,81.715,81.715,118.64,True
'2018-07-05T17:26:00',81.709,81.725,81.707,81.714,138.3,81.714,81.731,81.712,81.721,136.83,False
'2018-07-05T17:27:00',81.713,81.721,81.705,81.709,104.44,81.72,81.726,81.71,81.714,126.64,False
'2018-07-05T17:28:00',81.709,81.709,81.694,81.7,99.72,81.713,81.715,81.7,81.706,98.19,True
'2018-07-05T17:29:00',81.699,81.717,81.699,81.707,122.22,81.705,81.723,81.705,81.714,107.05,False
'2018-07-05T17:30:00',81.704,81.707,81.697,81.707,153.06,81.71,81.714,81.703,81.714,174.63,True
'2018-07-05T17:31:00',81.707,81.729,81.698,81.729,182.18,81.713,81.734,81.703,81.734,139.46,True
'2018-07-05T17:32:00',81.727,81.744,81.719,81.737,164.76,81.732,81.75,81.724,81.742,137.57,True
'2018-07-05T17:33:00',81.739,81.745,81.727,81.742,124.33,81.744,81.749,81.732,81.748,118.58,True
'2018-07-05T17:34:00',81.743,81.747,81.733,81.743,145.63,81.747,81.753,81.738,81.749,148.04,False
'2018-07-05T17:35:00',81.743,81.752,81.739,81.742,133.2,81.749,81.758,81.746,81.749,148.7,False
'2018-07-05T17:36:00',81.744,81.752,81.737,81.737,144.96,81.75,81.756,81.741,81.741,138.11,True
'2018-07-05T17:37:00',81.736,81.745,81.735,81.74,92.45,81.741,81.75,81.74,81.746,117.08,True
'2018-07-05T17:38:00',81.74,81.751,81.74,81.741,116.74,81.746,81.757,81.746,81.747,123.29,False
'2018-07-05T17:39:00',81.741,81.745,81.735,81.739,155.65,81.746,81.75,81.74,81.745,137.88,False
'2018-07-05T17:40:00',81.739,81.744,81.737,81.739,164.04,81.745,81.751,81.744,81.745,166.53,True
'2018-07-05T17:41:00',81.744,81.751,81.741,81.751,96.65,81.749,81.758,81.747,81.758,92.97,False
'2018-07-05T17:42:00',81.752,81.754,81.741,81.744,96.83,81.758,81.76,81.747,81.75,118.12,False
'2018-07-05T17:43:00',81.745,81.745,81.721,81.724,110.77,81.75,81.751,81.728,81.73,125.8,True
'2018-07-05T17:44:00',81.724,81.734,81.719,81.734,93.14,81.73,81.74,81.726,81.74,75.35,False
'2018-07-05T17:45:00',81.733,81.738,81.729,81.729,90.33,81.74,81.743,81.734,81.736,63.28,True
'2018-07-05T17:46:00',81.729,81.741,81.728,81.73,94.85,81.736,81.745,81.732,81.736,77.72,True
'2018-07-05T17:47:00',81.728,81.743,81.724,81.734,96.01,81.735,81.749,81.731,81.74,127.14,True
'2018-07-05T17:48:00',81.734,81.74,81.73,81.736,106.18,81.741,81.746,81.737,81.742,122.66,False
'2018-07-05T17:49:00',81.736,81.74,81.715,81.716,79.67,81.742,81.746,81.719,81.72,84.48,False
'2018-07-05T17:50:00',81.716,81.716,81.701,81.713,134.23,81.721,81.722,81.707,81.72,129.26,True
'2018-07-05T17:51:00',81.713,81.727,81.712,81.725,116.85,81.72,81.734,81.718,81.731,128.22,True
'2018-07-05T17:52:00',81.725,81.736,81.725,81.733,58.68,81.731,81.743,81.731,81.739,54.72,False
'2018-07-05T17:53:00',81.732,81.732,81.722,81.722,81.76,81.738,81.738,81.727,81.727,91.53,True
'2018-07-05T17:54:00',81.721,81.744,81.721,81.737,72.36,81.727,81.749,81.727,81.742,91.02,False
'2018-07-05T17:55:00',81.737,81.737,81.732,81.733,55.24,81.742,81.742,81.737,81.738,59.18,True
'2018-07-05T17:56:00',81.732,81.736,81.724,81.736,72.52,81.737,81.741,81.728,81.74,105.3,False
'2018-07-05T17:57:00',81.735,81.737,81.714,81.716,66.48,81.739,81.741,81.72,81.721,78.79,False
'2018-07-05T17:58:00',81.716,81.716,81.703,81.703,122.95,81.721,81.721,81.709,81.71,93.38,False
'2018-07-05T17:59:00',81.704,81.712,81.691,81.694,135.03,81.711,81.719,81.696,81.699,177.29,False
'2018-07-05T18:00:00',81.695,81.697,81.683,81.687,167.48,81.7,81.703,81.689,81.693,164.35,True
'2018-07-05T18:01:00',81.686,81.705,81.685,81.703,135.55,81.693,81.711,81.69,81.709,106.2,True
'2018-07-05T18:02:00',81.705,81.705,81.7,81.705,97.32,81.709,81.712,81.705,81.711,80.75,True
'2018-07-05T18:03:00',81.704,81.745,81.702,81.745,181.92,81.71,81.751,81.707,81.751,154.74,False
'2018-07-05T18:04:00',81.743,81.751,81.728,81.728,159.02,81.749,81.757,81.734,81.734,148.36,True
'2018-07-05T18:05:00',81.727,81.757,81.727,81.757,131.28,81.734,81.762,81.734,81.762,140.1,False
'2018-07-05T18:06:00',81.755,81.755,81.745,81.749,83.25,81.762,81.762,81.75,81.754,100.59,False
'2018-07-05T18:07:00',81.75,81.76,81.744,81.748,134.46,81.754,81.765,81.75,81.753,129.65,False
'2018-07-05T18:08:00',81.749,81.752,81.73,81.735,127.35,81.753,81.757,81.736,81.741,169.37,False
'2018-07-05T18:09:00',81.736,81.736,81.727,81.733,94.55,81.741,81.742,81.733,81.739,115.82,False
'2018-07-05T18:10:00',81.733,81.733,81.715,81.724,75.18,81.739,81.739,81.72,81.73,88.67,True
'2018-07-05T18:11:00',81.725,81.733,81.719,81.733,93.24,81.731,81.74,81.724,81.739,131.06,True
'2018-07-05T18:12:00',81.734,81.736,81.723,81.736,111.12,81.739,81.742,81.729,81.741,151.79,False
'2018-07-05T18:13:00',81.734,81.736,81.727,81.73,107.24,81.741,81.741,81.733,81.736,93.42,True
'2018-07-05T18:14:00',81.729,81.734,81.726,81.732,109.65,81.736,81.74,81.733,81.738,122.67,True
'2018-07-05T18:15:00',81.732,81.744,81.731,81.744,122.93,81.738,81.75,81.738,81.75,96.11,False
'2018-07-05T18:16:00',81.743,81.744,81.731,81.735,99.87,81.75,81.75,81.737,81.741,97.67,True
'2018-07-05T18:17:00',81.736,81.748,81.736,81.748,107.71,81.742,81.754,81.742,81.754,121.32,True
'2018-07-05T18:18:00',81.748,81.764,81.748,81.761,108.68,81.754,81.77,81.754,81.769,108.13,False
'2018-07-05T18:19:00',81.762,81.763,81.755,81.757,71.28,81.769,81.769,81.762,81.763,100.88,False
'2018-07-05T18:20:00',81.756,81.765,81.748,81.748,76.25,81.762,81.771,81.754,81.754,95.8,False
'2018-07-05T18:21:00',81.746,81.746,81.738,81.741,41.75,81.751,81.752,81.745,81.747,57.5,True
'2018-07-05T18:22:00',81.741,81.745,81.739,81.742,93.57,81.747,81.75,81.745,81.748,95.22,True
'2018-07-05T18:23:00',81.741,81.744,81.739,81.743,85.42,81.747,81.75,81.746,81.749,81.3,True
'2018-07-05T18:24:00',81.743,81.75,81.742,81.744,77.79,81.749,81.755,81.747,81.75,68.61,False
'2018-07-05T18:25:00',81.745,81.751,81.737,81.74,84.16,81.75,81.756,81.742,81.747,80.38,False
'2018-07-05T18:26:00',81.74,81.74,81.731,81.734,76.99,81.747,81.747,81.738,81.74,73.67,True
'2018-07-05T18:27:00',81.734,81.741,81.733,81.741,31.48,81.741,81.747,81.738,81.747,36.13,False
'2018-07-05T18:28:00',81.74,81.74,81.715,81.717,118.51,81.747,81.747,81.72,81.722,94.46,True
'2018-07-05T18:29:00',81.717,81.726,81.715,81.726,63.72,81.723,81.732,81.721,81.732,67.02,False
'2018-07-05T18:30:00',81.725,81.727,81.713,81.714,91.39,81.732,81.733,81.72,81.72,87.61,False
'2018-07-05T18:31:00',81.714,81.718,81.706,81.713,111.01,81.72,81.725,81.712,81.719,84.1,True
'2018-07-05T18:32:00',81.711,81.719,81.711,81.719,81.38,81.718,81.726,81.718,81.724,87.2,True
'2018-07-05T18:33:00',81.719,81.72,81.713,81.72,61.15,81.725,81.725,81.718,81.724,101.46,True
'2018-07-05T18:34:00',81.719,81.735,81.712,81.729,104.6,81.724,81.74,81.716,81.735,109.88,False
'2018-07-05T18:35:00',81.729,81.733,81.722,81.724,73.87,81.734,81.738,81.728,81.729,78.96,False
'2018-07-05T18:36:00',81.724,81.724,81.691,81.691,111.36,81.729,81.729,81.696,81.696,105.24,True
'2018-07-05T18:37:00',81.691,81.7,81.686,81.693,94.95,81.696,81.704,81.691,81.697,67.68,False
'2018-07-05T18:38:00',81.692,81.694,81.685,81.687,77.95,81.697,81.7,81.692,81.694,75.14,False
'2018-07-05T18:39:00',81.686,81.686,81.675,81.675,63.4,81.691,81.691,81.681,81.682,49.44,True
'2018-07-05T18:40:00',81.675,81.695,81.675,81.695,83.75,81.682,81.701,81.682,81.701,70.46,True
'2018-07-05T18:41:00',81.696,81.722,81.696,81.722,58.27,81.7,81.727,81.7,81.727,73.49,False
'2018-07-05T18:42:00',81.722,81.722,81.712,81.713,47.81,81.727,81.727,81.719,81.719,49.41,False
'2018-07-05T18:43:00',81.713,81.713,81.706,81.706,67.98,81.719,81.72,81.713,81.713,53.17,False
'2018-07-05T18:44:00',81.708,81.708,81.699,81.704,80.75,81.714,81.714,81.705,81.711,80.25,True
'2018-07-05T18:45:00',81.705,81.712,81.705,81.712,57.59,81.711,81.718,81.711,81.718,68.24,True
'2018-07-05T18:46:00',81.714,81.717,81.711,81.714,62.96,81.719,81.723,81.717,81.72,69.75,False
'2018-07-05T18:47:00',81.713,81.713,81.705,81.705,78.24,81.719,81.719,81.711,81.712,65.24,True
'2018-07-05T18:48:00',81.705,81.713,81.705,81.712,67.85,81.712,81.719,81.711,81.718,59.81,False
'2018-07-05T18:49:00',81.712,81.712,81.698,81.698,81.97,81.718,81.718,81.705,81.705,65.75,False
'2018-07-05T18:50:00',81.698,81.698,81.694,81.694,57.23,81.704,81.704,81.7,81.7,66.98,True
'2018-07-05T18:51:00',81.694,81.697,81.693,81.696,46.9,81.7,81.703,81.699,81.703,42.33,True
'2018-07-05T18:52:00',81.696,81.706,81.696,81.703,48.84,81.702,81.711,81.701,81.707,31.53,True
'2018-07-05T18:53:00',81.702,81.715,81.699,81.715,53.35,81.707,81.72,81.705,81.72,33.47,False
'2018-07-05T18:54:00',81.715,81.718,81.712,81.712,65.47,81.72,81.724,81.718,81.718,41.13,True
'2018-07-05T18:55:00',81.712,81.723,81.712,81.721,63.09,81.718,81.73,81.718,81.727,57.36,False
'2018-07-05T18:56:00',81.72,81.72,81.709,81.712,74.37,81.727,81.727,81.713,81.718,62.32,True
'2018-07-05T18:57:00',81.712,81.725,81.711,81.724,125.1,81.718,81.731,81.717,81.73,92.84,False
'2018-07-05T18:58:00',81.724,81.728,81.719,81.722,95.12,81.73,81.734,81.724,81.727,61.45,True
'2018-07-05T18:59:00',81.72,81.73,81.717,81.725,92.05,81.725,81.734,81.723,81.73,63.46,True
'2018-07-05T19:00:00',81.725,81.728,81.719,81.727,100.96,81.731,81.733,81.724,81.732,65.06,True
'2018-07-05T19:01:00',81.727,81.735,81.727,81.734,46.17,81.733,81.741,81.732,81.739,33.82,True
'2018-07-05T19:02:00',81.735,81.747,81.735,81.744,78.72,81.741,81.754,81.741,81.75,66.26,True
'2018-07-05T19:03:00',81.744,81.748,81.736,81.746,80.86,81.75,81.755,81.743,81.752,58.82,True
'2018-07-05T19:04:00',81.745,81.756,81.743,81.751,86.48,81.751,81.763,81.749,81.758,120.26,False
'2018-07-05T19:05:00',81.751,81.755,81.742,81.743,78.26,81.758,81.762,81.748,81.75,76.13,True
'2018-07-05T19:06:00',81.743,81.744,81.74,81.744,45.12,81.75,81.75,81.746,81.75,50.5,False
'2018-07-05T19:07:00',81.744,81.747,81.743,81.744,24.65,81.75,81.753,81.75,81.75,38.76,False
'2018-07-05T19:08:00',81.744,81.749,81.734,81.734,48.07,81.751,81.756,81.74,81.741,44.75,False
'2018-07-05T19:09:00',81.734,81.744,81.721,81.727,100.36,81.741,81.749,81.728,81.734,126.39,False
'2018-07-05T19:10:00',81.727,81.728,81.719,81.727,96.88,81.734,81.734,81.725,81.734,98.89,False
'2018-07-05T19:11:00',81.731,81.732,81.726,81.727,46.58,81.737,81.739,81.733,81.733,52.06,False
'2018-07-05T19:12:00',81.726,81.726,81.722,81.722,31.5,81.733,81.733,81.728,81.728,17.31,False
'2018-07-05T19:13:00',81.721,81.73,81.718,81.719,34.34,81.728,81.736,81.725,81.725,40.48,False
'2018-07-05T19:14:00',81.718,81.719,81.714,81.718,51.92,81.725,81.725,81.719,81.724,39.66,True
'2018-07-05T19:15:00',81.719,81.731,81.719,81.727,48.65,81.725,81.736,81.725,81.733,77.46,False
'2018-07-05T19:16:00',81.725,81.731,81.722,81.723,45.45,81.732,81.737,81.728,81.729,76.22,False
'2018-07-05T19:17:00',81.721,81.73,81.714,81.714,77.16,81.727,81.736,81.72,81.72,93.02,False
'2018-07-05T19:18:00',81.713,81.718,81.711,81.714,32.76,81.72,81.724,81.718,81.72,36.31,True
'2018-07-05T19:19:00',81.713,81.727,81.712,81.727,38.53,81.719,81.733,81.718,81.733,57.4,True
'2018-07-05T19:20:00',81.726,81.737,81.726,81.734,45.11,81.733,81.742,81.733,81.742,68.84,False
'2018-07-05T19:21:00',81.733,81.733,81.722,81.722,59.89,81.74,81.74,81.729,81.729,61.87,False
'2018-07-05T19:22:00',81.722,81.722,81.712,81.712,85.99,81.729,81.729,81.719,81.719,86.94,True
'2018-07-05T19:23:00',81.712,81.72,81.712,81.713,74.55,81.719,81.725,81.718,81.718,66.05,True
'2018-07-05T19:24:00',81.713,81.719,81.711,81.718,97.77,81.719,81.725,81.718,81.725,81.53,False
'2018-07-05T19:25:00',81.718,81.721,81.715,81.717,52.47,81.725,81.728,81.721,81.722,54.58,False
'2018-07-05T19:26:00',81.719,81.719,81.712,81.715,60.2,81.724,81.726,81.718,81.722,57.02,False
'2018-07-05T19:27:00',81.715,81.715,81.71,81.711,31.86,81.722,81.722,81.717,81.717,33.27,True
'2018-07-05T19:28:00',81.711,81.724,81.711,81.723,40.89,81.717,81.73,81.717,81.73,48.1,False
'2018-07-05T19:29:00',81.724,81.724,81.721,81.721,61.22,81.731,81.731,81.727,81.728,43.0,True
'2018-07-05T19:30:00',81.721,81.725,81.721,81.722,59.35,81.728,81.731,81.727,81.729,43.73,False
'2018-07-05T19:31:00',81.722,81.726,81.718,81.718,51.86,81.728,81.731,81.723,81.724,45.3,False
'2018-07-05T19:32:00',81.718,81.718,81.708,81.708,58.94,81.724,81.724,81.713,81.713,30.22,True
'2018-07-05T19:33:00',81.708,81.715,81.707,81.711,66.27,81.714,81.721,81.714,81.718,40.14,False
'2018-07-05T19:34:00',81.711,81.712,81.7,81.7,102.81,81.718,81.719,81.707,81.707,74.12,True
'2018-07-05T19:35:00',81.7,81.707,81.7,81.701,54.46,81.707,81.713,81.707,81.708,66.67,False
'2018-07-05T19:36:00',81.7,81.7,81.692,81.697,61.9,81.706,81.706,81.698,81.704,81.52,True
'2018-07-05T19:37:00',81.697,81.699,81.692,81.699,49.84,81.703,81.705,81.698,81.705,45.68,True
'2018-07-05T19:38:00',81.699,81.709,81.695,81.707,68.46,81.704,81.716,81.702,81.712,86.15,True
'2018-07-05T19:39:00',81.707,81.718,81.707,81.717,61.71,81.713,81.725,81.713,81.725,76.76,False
'2018-07-05T19:40:00',81.717,81.718,81.705,81.711,77.0,81.725,81.725,81.712,81.717,96.96,False
'2018-07-05T19:41:00',81.711,81.711,81.699,81.705,58.6,81.717,81.717,81.706,81.711,63.06,True
'2018-07-05T19:42:00',81.705,81.715,81.704,81.715,64.84,81.712,81.722,81.71,81.722,71.22,True
'2018-07-05T19:43:00',81.715,81.719,81.71,81.719,58.01,81.721,81.727,81.716,81.727,58.86,False
'2018-07-05T19:44:00',81.719,81.721,81.715,81.716,71.31,81.726,81.727,81.721,81.722,86.64,True
'2018-07-05T19:45:00',81.716,81.721,81.711,81.721,66.43,81.722,81.728,81.718,81.728,59.86,False
'2018-07-05T19:46:00',81.72,81.721,81.713,81.713,75.28,81.727,81.728,81.72,81.72,94.84,False
'2018-07-05T19:47:00',81.713,81.714,81.702,81.712,82.39,81.721,81.721,81.709,81.719,102.23,True
'2018-07-05T19:48:00',81.713,81.719,81.708,81.718,68.53,81.72,81.726,81.715,81.725,60.56,False
'2018-07-05T19:49:00',81.718,81.718,81.701,81.701,67.57,81.724,81.724,81.707,81.708,68.66,False
'2018-07-05T19:50:00',81.701,81.702,81.685,81.697,85.8,81.708,81.708,81.691,81.703,124.47,False
'2018-07-05T19:51:00',81.697,81.697,81.69,81.696,45.11,81.703,81.703,81.696,81.703,74.6,False
'2018-07-05T19:52:00',81.696,81.696,81.687,81.689,88.04,81.704,81.704,81.695,81.697,90.65,True
'2018-07-05T19:53:00',81.689,81.703,81.686,81.693,101.91,81.696,81.711,81.693,81.701,110.32,True
'2018-07-05T19:54:00',81.695,81.706,81.694,81.695,73.47,81.703,81.713,81.702,81.702,77.27,False
'2018-07-05T19:55:00',81.695,81.695,81.688,81.689,77.28,81.702,81.702,81.694,81.696,84.79,True
'2018-07-05T19:56:00',81.69,81.711,81.69,81.707,55.55,81.697,81.718,81.697,81.714,73.92,False
'2018-07-05T19:57:00',81.706,81.706,81.697,81.701,48.9,81.713,81.713,81.704,81.708,44.89,False
'2018-07-05T19:58:00',81.697,81.701,81.697,81.701,35.01,81.704,81.708,81.704,81.707,23.4,True
'2018-07-05T19:59:00',81.702,81.712,81.694,81.697,142.44,81.709,81.734,81.709,81.723,139.26,False
'2018-07-05T20:00:00',81.697,81.734,81.681,81.683,349.57,81.723,81.767,81.692,81.693,311.29,True
'2018-07-05T20:01:00',81.682,81.738,81.682,81.736,153.88,81.692,81.747,81.69,81.743,166.8,False
'2018-07-05T20:02:00',81.737,81.74,81.696,81.697,185.92,81.745,81.747,81.703,81.705,192.83,False
'2018-07-05T20:03:00',81.696,81.697,81.665,81.673,141.4,81.703,81.705,81.674,81.681,155.66,False
'2018-07-05T20:04:00',81.671,81.671,81.626,81.636,248.25,81.678,81.678,81.634,81.643,210.74,True
'2018-07-05T20:05:00',81.636,81.658,81.635,81.646,178.28,81.643,81.664,81.642,81.653,158.87,True
'2018-07-05T20:06:00',81.65,81.701,81.65,81.689,141.96,81.656,81.708,81.656,81.697,166.23,False
'2018-07-05T20:07:00',81.688,81.688,81.648,81.648,185.44,81.695,81.695,81.655,81.655,144.12,False
'2018-07-05T20:08:00',81.648,81.651,81.626,81.632,197.78,81.656,81.658,81.632,81.64,187.03,False
'2018-07-05T20:09:00',81.634,81.634,81.616,81.626,128.42,81.641,81.641,81.624,81.634,131.73,False
'2018-07-05T20:10:00',81.625,81.628,81.578,81.602,189.49,81.633,81.636,81.583,81.611,153.33,False
'2018-07-05T20:11:00',81.602,81.608,81.568,81.576,208.73,81.61,81.614,81.573,81.584,139.08,True
'2018-07-05T20:12:00',81.576,81.585,81.572,81.578,120.8,81.584,81.591,81.576,81.582,99.85,True
'2018-07-05T20:13:00',81.578,81.598,81.578,81.596,117.85,81.583,81.605,81.583,81.603,119.69,False
'2018-07-05T20:14:00',81.597,81.597,81.569,81.575,140.92,81.603,81.603,81.574,81.58,111.51,True
'2018-07-05T20:15:00',81.575,81.587,81.574,81.584,133.5,81.581,81.594,81.58,81.591,86.52,True
'2018-07-05T20:16:00',81.585,81.639,81.585,81.634,136.47,81.593,81.647,81.593,81.641,120.59,True
'2018-07-05T20:17:00',81.636,81.659,81.635,81.659,135.49,81.642,81.666,81.642,81.664,132.68,False
'2018-07-05T20:18:00',81.658,81.658,81.647,81.652,62.61,81.662,81.664,81.653,81.658,60.28,False
'2018-07-05T20:19:00',81.651,81.655,81.641,81.65,114.79,81.658,81.661,81.648,81.655,115.13,False
'2018-07-05T20:20:00',81.649,81.649,81.637,81.643,133.97,81.656,81.656,81.645,81.648,128.32,True
'2018-07-05T20:21:00',81.644,81.651,81.638,81.651,107.36,81.648,81.658,81.645,81.658,110.72,False
'2018-07-05T20:22:00',81.651,81.652,81.63,81.63,110.55,81.658,81.66,81.637,81.637,116.25,False
'2018-07-05T20:23:00',81.63,81.636,81.62,81.625,98.07,81.637,81.643,81.628,81.633,126.59,False
'2018-07-05T20:24:00',81.625,81.626,81.617,81.624,153.22,81.632,81.634,81.625,81.632,107.14,True
'2018-07-05T20:25:00',81.625,81.645,81.622,81.637,174.44,81.632,81.653,81.63,81.644,152.24,True
'2018-07-05T20:26:00',81.636,81.648,81.635,81.648,107.55,81.643,81.655,81.642,81.655,85.84,True
'2018-07-05T20:27:00',81.648,81.666,81.647,81.656,133.62,81.655,81.672,81.653,81.662,103.03,True
'2018-07-05T20:28:00',81.655,81.666,81.652,81.666,114.19,81.662,81.673,81.658,81.673,67.87,False
'2018-07-05T20:29:00',81.667,81.671,81.656,81.658,107.1,81.674,81.678,81.663,81.665,99.61,False
'2018-07-05T20:30:00',81.657,81.659,81.647,81.651,126.65,81.665,81.666,81.653,81.656,137.4,True
'2018-07-05T20:31:00',81.656,81.659,81.649,81.657,81.54,81.662,81.665,81.655,81.664,69.99,False
'2018-07-05T20:32:00',81.658,81.66,81.654,81.655,53.23,81.665,81.667,81.66,81.663,45.72,False
'2018-07-05T20:33:00',81.655,81.657,81.645,81.647,107.13,81.663,81.664,81.653,81.653,124.84,False
'2018-07-05T20:34:00',81.646,81.646,81.636,81.645,84.86,81.653,81.653,81.643,81.652,105.23,True
'2018-07-05T20:35:00',81.645,81.657,81.64,81.647,111.5,81.652,81.665,81.648,81.655,110.18,True
'2018-07-05T20:36:00',81.649,81.653,81.643,81.651,120.33,81.656,81.66,81.65,81.659,130.3,False
'2018-07-05T20:37:00',81.652,81.658,81.644,81.65,123.2,81.659,81.664,81.651,81.658,137.56,True
'2018-07-05T20:38:00',81.654,81.655,81.646,81.652,86.87,81.661,81.663,81.652,81.657,89.07,False
'2018-07-05T20:39:00',81.651,81.657,81.649,81.651,67.99,81.658,81.665,81.657,81.658,69.54,False
'2018-07-05T20:40:00',81.651,81.652,81.639,81.642,109.06,81.659,81.66,81.644,81.649,84.42,True
'2018-07-05T20:41:00',81.642,81.646,81.64,81.645,83.43,81.65,81.654,81.648,81.653,69.9,False
'2018-07-05T20:42:00',81.643,81.648,81.633,81.637,80.26,81.651,81.655,81.64,81.643,82.17,False
'2018-07-05T20:43:00',81.636,81.636,81.627,81.629,75.82,81.643,81.643,81.634,81.636,69.02,True
'2018-07-05T20:44:00',81.629,81.637,81.622,81.636,72.92,81.636,81.643,81.629,81.643,68.59,True
'2018-07-05T20:45:00',81.636,81.662,81.634,81.658,104.61,81.642,81.669,81.642,81.662,114.5,False
'2018-07-05T20:46:00',81.657,81.658,81.649,81.656,60.55,81.662,81.663,81.655,81.662,59.85,False
'2018-07-05T20:47:00',81.656,81.656,81.644,81.648,45.0,81.661,81.662,81.649,81.653,49.16,True
'2018-07-05T20:48:00',81.648,81.653,81.644,81.652,38.56,81.653,81.657,81.649,81.657,45.78,False
'2018-07-05T20:49:00',81.652,81.652,81.639,81.64,45.97,81.657,81.657,81.644,81.645,56.06,False
'2018-07-05T20:50:00',81.64,81.64,81.638,81.639,17.3,81.646,81.646,81.643,81.645,22.72,False
'2018-07-05T20:51:00',81.639,81.643,81.636,81.637,52.26,81.646,81.649,81.643,81.643,65.31,False
'2018-07-05T20:52:00',81.636,81.641,81.631,81.635,91.69,81.641,81.648,81.638,81.642,149.36,True
'2018-07-05T20:53:00',81.635,81.654,81.634,81.654,86.07,81.642,81.661,81.641,81.66,98.36,True
'2018-07-05T20:54:00',81.654,81.663,81.654,81.66,69.25,81.661,81.67,81.66,81.665,71.42,False
'2018-07-05T20:55:00',81.66,81.662,81.659,81.659,46.27,81.666,81.668,81.665,81.666,54.14,False
'2018-07-05T20:56:00',81.659,81.661,81.65,81.651,105.04,81.663,81.668,81.657,81.658,118.93,True
'2018-07-05T20:57:00',81.651,81.664,81.648,81.664,114.59,81.658,81.671,81.653,81.671,89.93,True
'2018-07-05T20:58:00',81.665,81.671,81.662,81.668,107.97,81.671,81.677,81.667,81.674,141.51,True
'2018-07-05T20:59:00',81.668,81.679,81.667,81.674,87.8,81.674,81.685,81.672,81.679,118.27,True
'2018-07-05T21:00:00',81.672,81.692,81.672,81.689,69.47,81.679,81.698,81.678,81.697,92.93,True
'2018-07-05T21:01:00',81.69,81.701,81.683,81.701,95.78,81.697,81.708,81.69,81.708,96.96,True
'2018-07-05T21:02:00',81.701,81.707,81.699,81.702,96.82,81.708,81.713,81.706,81.709,85.09,True
'2018-07-05T21:03:00',81.701,81.713,81.692,81.713,77.34,81.708,81.719,81.699,81.719,87.5,False
'2018-07-05T21:04:00',81.712,81.715,81.708,81.711,94.67,81.719,81.723,81.716,81.719,90.59,True
'2018-07-05T21:05:00',81.711,81.726,81.709,81.726,119.41,81.719,81.734,81.716,81.734,104.27,False
'2018-07-05T21:06:00',81.728,81.729,81.702,81.708,117.14,81.735,81.737,81.709,81.714,117.27,True
'2018-07-05T21:07:00',81.708,81.716,81.703,81.71,95.34,81.715,81.723,81.711,81.717,89.16,True
'2018-07-05T21:08:00',81.711,81.717,81.706,81.714,61.25,81.718,81.725,81.714,81.722,58.25,False
'2018-07-05T21:09:00',81.714,81.719,81.71,81.712,85.93,81.721,81.726,81.717,81.718,70.15,False
'2018-07-05T21:10:00',81.711,81.716,81.695,81.697,80.08,81.717,81.721,81.701,81.702,51.36,False
'2018-07-05T21:11:00',81.696,81.698,81.672,81.678,87.02,81.701,81.702,81.676,81.683,54.49,True
'2018-07-05T21:12:00',81.678,81.684,81.672,81.681,78.49,81.683,81.69,81.679,81.688,58.9,False
'2018-07-05T21:13:00',81.681,81.681,81.676,81.676,62.39,81.689,81.689,81.685,81.685,33.48,True
'2018-07-05T21:14:00',81.679,81.688,81.676,81.687,85.13,81.685,81.696,81.684,81.695,52.57,True
'2018-07-05T21:15:00',81.687,81.692,81.679,81.69,86.38,81.694,81.7,81.687,81.698,55.65,True
'2018-07-05T21:16:00',81.69,81.699,81.69,81.699,73.4,81.698,81.706,81.698,81.705,48.27,False
'2018-07-05T21:17:00',81.699,81.706,81.685,81.689,79.01,81.705,81.712,81.692,81.695,74.43,False
'2018-07-05T21:18:00',81.688,81.691,81.682,81.688,60.45,81.695,81.698,81.689,81.695,52.73,True
'2018-07-05T21:19:00',81.688,81.696,81.685,81.689,87.06,81.695,81.703,81.691,81.697,79.6,False
'2018-07-05T21:20:00',81.689,81.691,81.685,81.688,60.57,81.697,81.699,81.691,81.696,69.32,False
'2018-07-05T21:21:00',81.687,81.688,81.684,81.684,103.94,81.694,81.695,81.691,81.691,78.79,False
'2018-07-05T21:22:00',81.684,81.685,81.681,81.683,53.15,81.691,81.692,81.688,81.689,64.14,True
'2018-07-05T21:23:00',81.685,81.691,81.685,81.69,43.37,81.69,81.696,81.69,81.695,63.96,True
'2018-07-05T21:24:00',81.69,81.697,81.69,81.697,43.8,81.696,81.702,81.696,81.702,73.68,False
'2018-07-05T21:25:00',81.697,81.699,81.69,81.692,46.86,81.703,81.704,81.696,81.698,74.33,True
'2018-07-05T21:26:00',81.692,81.697,81.692,81.697,69.24,81.698,81.704,81.698,81.704,60.71,False
'2018-07-05T21:27:00',81.698,81.7,81.696,81.697,86.95,81.704,81.706,81.702,81.703,48.95,False
'2018-07-05T21:28:00',81.698,81.699,81.688,81.695,73.82,81.704,81.705,81.695,81.701,49.31,True
'2018-07-05T21:29:00',81.696,81.707,81.694,81.702,84.05,81.702,81.711,81.701,81.708,49.34,False
'2018-07-05T21:30:00',81.702,81.702,81.688,81.698,78.09,81.708,81.708,81.694,81.705,49.77,True
'2018-07-05T21:31:00',81.7,81.714,81.7,81.714,75.47,81.707,81.721,81.707,81.721,84.56,True
'2018-07-05T21:32:00',81.713,81.722,81.712,81.722,51.14,81.721,81.728,81.719,81.728,67.18,False
'2018-07-05T21:33:00',81.724,81.729,81.719,81.72,71.43,81.73,81.736,81.726,81.726,43.19,True
'2018-07-05T21:34:00',81.72,81.73,81.719,81.73,42.14,81.726,81.737,81.726,81.737,45.43,False
'2018-07-05T21:35:00',81.73,81.73,81.725,81.726,51.65,81.737,81.737,81.732,81.733,51.01,True
'2018-07-05T21:36:00',81.726,81.731,81.726,81.731,73.4,81.734,81.738,81.733,81.738,99.03,False
'2018-07-05T21:37:00',81.73,81.732,81.722,81.726,71.1,81.738,81.738,81.729,81.732,67.8,False
'2018-07-05T21:38:00',81.726,81.726,81.719,81.722,35.18,81.73,81.73,81.725,81.728,38.67,True
'2018-07-05T21:39:00',81.726,81.726,81.725,81.725,18.22,81.73,81.732,81.73,81.731,28.7,True
'2018-07-05T21:40:00',81.726,81.73,81.725,81.728,54.09,81.731,81.735,81.73,81.735,48.29,True
'2018-07-05T21:41:00',81.728,81.733,81.728,81.732,20.47,81.735,81.739,81.735,81.738,28.18,False
'2018-07-05T21:42:00',81.732,81.735,81.723,81.731,73.65,81.738,81.741,81.728,81.737,91.65,True
'2018-07-05T21:43:00',81.731,81.737,81.731,81.737,47.76,81.737,81.743,81.737,81.743,52.9,False
'2018-07-05T21:44:00',81.736,81.739,81.73,81.731,75.76,81.742,81.745,81.737,81.737,65.7,False
'2018-07-05T21:45:00',81.73,81.732,81.723,81.726,62.03,81.737,81.738,81.727,81.73,47.37,False
'2018-07-05T21:46:00',81.725,81.726,81.722,81.722,10.61,81.729,81.731,81.726,81.726,10.73,True
'2018-07-05T21:47:00',81.719,81.726,81.719,81.726,18.22,81.726,81.73,81.725,81.73,16.16,True
'2018-07-05T21:48:00',81.726,81.726,81.72,81.726,24.59,81.731,81.732,81.726,81.731,25.52,True
'2018-07-05T21:49:00',81.726,81.732,81.726,81.732,24.59,81.731,81.739,81.731,81.739,23.33,True
'2018-07-05T21:50:00',81.733,81.763,81.731,81.76,85.18,81.74,81.769,81.738,81.767,81.61,False
'2018-07-05T21:51:00',81.76,81.76,81.751,81.751,76.36,81.767,81.767,81.759,81.759,71.83,False
'2018-07-05T21:52:00',81.751,81.753,81.744,81.744,77.79,81.759,81.759,81.752,81.752,55.51,False
'2018-07-05T21:53:00',81.744,81.746,81.744,81.744,41.82,81.752,81.753,81.752,81.752,31.05,True
'2018-07-05T21:54:00',81.745,81.75,81.744,81.749,100.7,81.752,81.757,81.751,81.754,67.5,False
'2018-07-05T21:55:00',81.748,81.748,81.736,81.736,45.94,81.754,81.754,81.743,81.743,42.1,True
'2018-07-05T21:56:00',81.736,81.741,81.731,81.738,87.66,81.743,81.748,81.738,81.746,73.46,False
'2018-07-05T21:57:00',81.738,81.738,81.726,81.728,131.89,81.745,81.745,81.733,81.735,114.54,True
'2018-07-05T21:58:00',81.729,81.739,81.729,81.738,100.4,81.736,81.747,81.736,81.746,112.79,True
'2018-07-05T21:59:00',81.738,81.749,81.736,81.749,118.12,81.746,81.757,81.743,81.757,117.22,False
'2018-07-05T22:00:00',81.748,81.748,81.724,81.735,107.11,81.755,81.755,81.728,81.743,105.92,True
'2018-07-05T22:01:00',81.736,81.749,81.736,81.74,87.85,81.744,81.757,81.744,81.748,103.6,False
'2018-07-05T22:02:00',81.741,81.748,81.738,81.739,91.07,81.75,81.755,81.746,81.747,95.76,True
'2018-07-05T22:03:00',81.738,81.742,81.738,81.739,67.54,81.746,81.75,81.746,81.748,45.06,False
'2018-07-05T22:04:00',81.74,81.74,81.733,81.733,37.85,81.748,81.748,81.74,81.741,40.33,False
'2018-07-05T22:05:00',81.732,81.733,81.732,81.732,12.61,81.739,81.741,81.739,81.74,13.68,False
'2018-07-05T22:06:00',81.732,81.734,81.728,81.729,26.86,81.74,81.742,81.736,81.737,35.1,False
'2018-07-05T22:07:00',81.73,81.735,81.726,81.728,70.83,81.737,81.742,81.734,81.737,72.67,False
'2018-07-05T22:08:00',81.728,81.728,81.726,81.728,22.12,81.737,81.737,81.734,81.735,17.3,True
'2018-07-05T22:09:00',81.729,81.731,81.729,81.731,18.86,81.736,81.738,81.736,81.738,26.38,False
'2018-07-05T22:10:00',81.73,81.73,81.723,81.724,32.47,81.738,81.738,81.73,81.731,31.24,True
'2018-07-05T22:11:00',81.723,81.734,81.723,81.732,38.32,81.73,81.74,81.73,81.739,32.29,True
'2018-07-05T22:12:00',81.732,81.737,81.725,81.732,69.3,81.739,81.743,81.733,81.74,81.74,True
'2018-07-05T22:13:00',81.732,81.735,81.732,81.734,17.85,81.739,81.742,81.739,81.742,29.09,False
'2018-07-05T22:14:00',81.734,81.734,81.729,81.729,73.82,81.742,81.742,81.736,81.737,63.19,True
'2018-07-05T22:15:00',81.729,81.731,81.723,81.73,70.42,81.737,81.738,81.73,81.736,72.52,True
'2018-07-05T22:16:00',81.73,81.73,81.73,81.73,19.48,81.737,81.737,81.737,81.737,16.45,False
'2018-07-05T22:17:00',81.73,81.73,81.724,81.724,28.04,81.737,81.737,81.731,81.731,22.27,False
'2018-07-05T22:18:00',81.724,81.724,81.724,81.724,0.0,81.731,81.731,81.731,81.731,0.0,False
'2018-07-05T22:19:00',81.724,81.724,81.724,81.724,3.24,81.731,81.731,81.731,81.731,2.5,False
'2018-07-05T22:20:00',81.725,81.725,81.717,81.717,43.11,81.731,81.731,81.724,81.724,39.58,True
'2018-07-05T22:21:00',81.716,81.723,81.716,81.719,43.43,81.724,81.729,81.724,81.725,54.91,True
'2018-07-05T22:22:00',81.72,81.725,81.719,81.723,47.36,81.726,81.731,81.726,81.731,57.42,False
'2018-07-05T22:23:00',81.724,81.724,81.721,81.721,33.57,81.731,81.732,81.728,81.728,47.12,False
'2018-07-05T22:24:00',81.722,81.723,81.72,81.72,31.55,81.729,81.73,81.727,81.727,28.8,False
'2018-07-05T22:25:00',81.72,81.72,81.719,81.72,37.59,81.727,81.728,81.727,81.727,31.17,False
'2018-07-05T22:26:00',81.721,81.721,81.72,81.72,10.48,81.728,81.728,81.727,81.727,18.06,True
'2018-07-05T22:27:00',81.721,81.724,81.721,81.723,23.59,81.728,81.731,81.728,81.73,26.56,False
'2018-07-05T22:28:00',81.722,81.722,81.719,81.719,7.36,81.729,81.729,81.727,81.727,11.25,True
'2018-07-05T22:29:00',81.719,81.722,81.718,81.72,37.45,81.726,81.728,81.725,81.726,56.0,True
'2018-07-05T22:30:00',81.72,81.727,81.718,81.727,39.05,81.726,81.734,81.725,81.734,42.32,True
'2018-07-05T22:31:00',81.727,81.736,81.727,81.736,46.0,81.734,81.744,81.734,81.744,34.11,False
'2018-07-05T22:32:00',81.736,81.736,81.728,81.728,28.65,81.743,81.743,81.735,81.735,34.12,True
'2018-07-05T22:33:00',81.727,81.728,81.727,81.728,22.65,81.734,81.736,81.734,81.736,20.28,False
'2018-07-05T22:34:00',81.728,81.728,81.728,81.728,2.62,81.736,81.736,81.736,81.736,6.0,True
'2018-07-05T22:35:00',81.728,81.737,81.727,81.736,66.86,81.736,81.744,81.734,81.744,56.96,True
'2018-07-05T22:36:00',81.737,81.737,81.734,81.737,119.76,81.744,81.745,81.741,81.745,110.09,False
'2018-07-05T22:37:00',81.737,81.737,81.726,81.726,37.22,81.745,81.745,81.733,81.733,45.76,False
'2018-07-05T22:38:00',81.726,81.726,81.725,81.725,22.6,81.733,81.734,81.732,81.733,23.9,True
'2018-07-05T22:39:00',81.725,81.728,81.725,81.728,26.78,81.733,81.735,81.733,81.735,28.1,False
'2018-07-05T22:40:00',81.728,81.728,81.725,81.725,12.22,81.735,81.735,81.731,81.731,14.53,False
'2018-07-05T22:41:00',81.725,81.725,81.723,81.724,19.82,81.732,81.733,81.729,81.731,28.6,True
'2018-07-05T22:42:00',81.723,81.727,81.723,81.727,23.2,81.731,81.734,81.731,81.733,21.9,True
'2018-07-05T22:43:00',81.728,81.741,81.728,81.74,41.65,81.735,81.748,81.735,81.746,50.42,False
'2018-07-05T22:44:00',81.74,81.74,81.735,81.735,16.12,81.746,81.746,81.741,81.742,21.23,False
'2018-07-05T22:45:00',81.735,81.736,81.73,81.732,28.81,81.742,81.742,81.737,81.739,43.36,True
'2018-07-05T22:46:00',81.732,81.748,81.732,81.741,32.55,81.739,81.753,81.739,81.749,40.69,False
'2018-07-05T22:47:00',81.741,81.741,81.74,81.74,59.19,81.749,81.749,81.748,81.748,45.06,True
'2018-07-05T22:48:00',81.74,81.745,81.74,81.744,56.52,81.748,81.753,81.748,81.753,50.45,False
'2018-07-05T22:49:00',81.743,81.745,81.743,81.744,31.42,81.752,81.754,81.751,81.753,26.09,False
'2018-07-05T22:50:00',81.746,81.75,81.737,81.738,76.47,81.754,81.758,81.745,81.747,73.17,True
'2018-07-05T22:51:00',81.738,81.75,81.737,81.745,45.56,81.747,81.759,81.747,81.755,60.45,True
'2018-07-05T22:52:00',81.746,81.751,81.746,81.75,46.09,81.755,81.76,81.755,81.76,38.39,True
'2018-07-05T22:53:00',81.751,81.756,81.747,81.756,60.06,81.761,81.765,81.756,81.765,81.53,False
'2018-07-05T22:54:00',81.756,81.756,81.744,81.75,54.94,81.766,81.766,81.753,81.758,60.62,True
'2018-07-05T22:55:00',81.751,81.758,81.751,81.757,67.14,81.765,81.767,81.761,81.766,93.68,False
'2018-07-05T22:56:00',81.757,81.757,81.748,81.752,47.03,81.766,81.766,81.758,81.761,60.16,True
'2018-07-05T22:57:00',81.753,81.756,81.749,81.755,49.25,81.761,81.767,81.757,81.766,62.2,False
'2018-07-05T22:58:00',81.756,81.759,81.743,81.743,54.69,81.765,81.769,81.758,81.759,75.81,False
'2018-07-05T22:59:00',81.743,81.743,81.699,81.709,258.49,81.755,81.774,81.75,81.773,251.91,False
'2018-07-05T23:00:00',81.705,81.715,81.659,81.684,217.12,81.773,81.778,81.737,81.737,218.25,False
'2018-07-05T23:01:00',81.665,81.708,81.65,81.664,215.25,81.737,81.765,81.728,81.73,316.5,True
'2018-07-05T23:02:00',81.65,81.682,81.643,81.649,61.5,81.73,81.771,81.718,81.771,75.0,True
'2018-07-05T23:03:00',81.675,81.706,81.649,81.662,226.5,81.771,81.771,81.742,81.746,253.5,True
'2018-07-05T23:04:00',81.661,81.696,81.655,81.692,232.0,81.744,81.748,81.74,81.74,264.25,True
'2018-07-05T23:05:00',81.69,81.694,81.682,81.69,273.0,81.74,81.756,81.733,81.752,266.39,True
'2018-07-05T23:06:00',81.693,81.709,81.687,81.709,310.0,81.751,81.76,81.74,81.76,403.18,False
'2018-07-05T23:07:00',81.707,81.713,81.69,81.704,309.0,81.757,81.761,81.746,81.749,407.67,False
'2018-07-05T23:08:00',81.702,81.707,81.699,81.702,216.0,81.752,81.755,81.743,81.753,261.65,True
'2018-07-05T23:09:00',81.703,81.705,81.696,81.702,246.25,81.753,81.762,81.738,81.76,296.76,True
'2018-07-05T23:10:00',81.703,81.73,81.695,81.703,324.29,81.759,81.762,81.755,81.759,467.11,True
'2018-07-05T23:11:00',81.697,81.722,81.697,81.722,330.24,81.759,81.759,81.754,81.757,463.45,False
'2018-07-05T23:12:00',81.72,81.725,81.713,81.721,110.11,81.757,81.757,81.756,81.757,188.36,True
'2018-07-05T23:13:00',81.718,81.725,81.718,81.723,52.68,81.757,81.758,81.757,81.758,65.52,True
'2018-07-05T23:14:00',81.723,81.736,81.723,81.734,253.53,81.758,81.761,81.746,81.761,211.74,True
'2018-07-05T23:15:00',81.734,81.764,81.734,81.759,58.36,81.761,81.782,81.758,81.776,40.93,False
'2018-07-05T23:16:00',81.756,81.756,81.747,81.747,36.23,81.78,81.783,81.779,81.78,49.33,True
'2018-07-05T23:17:00',81.747,81.76,81.746,81.76,50.77,81.78,81.794,81.778,81.794,52.29,False
'2018-07-05T23:18:00',81.758,81.76,81.749,81.753,35.07,81.793,81.794,81.784,81.784,46.88,True
'2018-07-05T23:19:00',81.755,81.759,81.753,81.755,23.44,81.789,81.792,81.782,81.791,30.15,False
'2018-07-05T23:20:00',81.755,81.757,81.751,81.757,31.97,81.791,81.791,81.78,81.781,32.12,True
'2018-07-05T23:21:00',81.752,81.767,81.752,81.764,57.98,81.781,81.787,81.781,81.784,53.0,False
'2018-07-05T23:22:00',81.763,81.765,81.759,81.763,119.12,81.784,81.784,81.784,81.784,124.4,False
'2018-07-05T23:23:00',81.762,81.764,81.756,81.758,116.04,81.784,81.789,81.784,81.786,150.46,False
'2018-07-05T23:24:00',81.759,81.763,81.753,81.756,32.81,81.786,81.787,81.786,81.786,31.3,False
'2018-07-05T23:25:00',81.755,81.755,81.745,81.753,31.16,81.789,81.789,81.781,81.784,27.76,True
'2018-07-05T23:26:00',81.754,81.759,81.752,81.759,16.7,81.784,81.792,81.784,81.784,15.18,False
'2018-07-05T23:27:00',81.759,81.759,81.755,81.755,28.78,81.786,81.786,81.786,81.786,26.79,False
'2018-07-05T23:28:00',81.759,81.759,81.751,81.753,57.96,81.786,81.792,81.775,81.78,58.87,True
'2018-07-05T23:29:00',81.753,81.763,81.751,81.757,123.58,81.78,81.792,81.778,81.783,139.62,True
'2018-07-05T23:30:00',81.756,81.762,81.756,81.76,188.07,81.782,81.789,81.776,81.784,127.61,True
'2018-07-05T23:31:00',81.76,81.761,81.759,81.761,142.11,81.784,81.785,81.782,81.783,86.0,False
'2018-07-05T23:32:00',81.761,81.761,81.75,81.751,204.07,81.783,81.783,81.776,81.777,125.5,True
'2018-07-05T23:33:00',81.75,81.753,81.747,81.753,96.14,81.776,81.778,81.773,81.776,84.09,True
'2018-07-05T23:34:00',81.753,81.755,81.753,81.755,96.1,81.776,81.778,81.775,81.776,115.87,False
'2018-07-05T23:35:00',81.755,81.755,81.752,81.753,100.71,81.777,81.777,81.775,81.776,107.0,True
'2018-07-05T23:36:00',81.754,81.761,81.753,81.76,68.37,81.777,81.779,81.774,81.777,68.48,True
'2018-07-05T23:37:00',81.76,81.761,81.76,81.761,36.62,81.778,81.778,81.771,81.776,45.27,False
'2018-07-05T23:38:00',81.761,81.762,81.74,81.757,48.75,81.775,81.775,81.757,81.772,49.21,False
'2018-07-05T23:39:00',81.756,81.757,81.744,81.757,71.17,81.772,81.773,81.759,81.765,72.52,True
'2018-07-05T23:40:00',81.757,81.758,81.757,81.757,16.0,81.767,81.773,81.766,81.769,17.92,False
'2018-07-05T23:41:00',81.757,81.757,81.738,81.743,80.51,81.771,81.773,81.754,81.759,78.47,False
'2018-07-05T23:42:00',81.743,81.751,81.737,81.737,42.07,81.758,81.768,81.749,81.75,34.96,True
'2018-07-05T23:43:00',81.737,81.739,81.737,81.738,40.63,81.751,81.757,81.749,81.756,31.68,True
'2018-07-05T23:44:00',81.737,81.741,81.737,81.741,34.92,81.757,81.76,81.755,81.76,33.26,True
'2018-07-05T23:45:00',81.741,81.744,81.74,81.743,79.44,81.76,81.763,81.757,81.763,87.22,False
'2018-07-05T23:46:00',81.743,81.746,81.738,81.741,97.58,81.763,81.763,81.75,81.752,79.44,False
'2018-07-05T23:47:00',81.739,81.747,81.737,81.739,119.82,81.751,81.765,81.75,81.754,107.51,False
'2018-07-05T23:48:00',81.739,81.74,81.736,81.736,67.85,81.753,81.759,81.75,81.754,52.22,False
'2018-07-05T23:49:00',81.736,81.737,81.732,81.735,59.0,81.749,81.754,81.746,81.747,57.98,True
'2018-07-05T23:50:00',81.734,81.741,81.734,81.736,62.5,81.747,81.756,81.746,81.749,66.86,True
'2018-07-05T23:51:00',81.737,81.746,81.731,81.741,113.5,81.749,81.758,81.744,81.757,123.97,False
'2018-07-05T23:52:00',81.74,81.744,81.729,81.733,110.87,81.752,81.759,81.745,81.748,110.06,True
'2018-07-05T23:53:00',81.733,81.741,81.732,81.736,42.62,81.748,81.757,81.747,81.751,45.36,True
'2018-07-05T23:54:00',81.737,81.741,81.735,81.736,73.5,81.751,81.757,81.749,81.753,73.92,False
'2018-07-05T23:55:00',81.737,81.738,81.729,81.73,98.0,81.75,81.757,81.744,81.744,102.63,False
'2018-07-05T23:56:00',81.731,81.733,81.723,81.724,88.62,81.744,81.75,81.74,81.744,86.55,False
'2018-07-05T23:57:00',81.726,81.73,81.724,81.726,123.0,81.742,81.745,81.738,81.739,130.31,True
'2018-07-05T23:58:00',81.723,81.749,81.662,81.731,348.9,81.733,81.768,81.688,81.756,418.2,True
'2018-07-05T23:59:00',81.739,81.747,81.725,81.737,211.74,81.758,81.759,81.743,81.754,122.14,True
'2018-07-06T00:00:00',81.738,81.749,81.67,81.74,99.65,81.764,81.768,81.702,81.753,99.45,False
'2018-07-06T00:01:00',81.742,81.742,81.735,81.737,8.46,81.753,81.754,81.744,81.746,2.85,True
'2018-07-06T00:02:00',81.738,81.754,81.738,81.753,19.9,81.749,81.763,81.748,81.759,22.14,False
'2018-07-06T00:03:00',81.75,81.751,81.746,81.747,19.5,81.758,81.758,81.753,81.755,6.99,False
'2018-07-06T00:04:00',81.747,81.748,81.745,81.745,20.63,81.757,81.757,81.753,81.754,18.77,False
'2018-07-06T00:05:00',81.745,81.747,81.743,81.743,11.75,81.754,81.756,81.753,81.754,9.5,False
'2018-07-06T00:06:00',81.743,81.746,81.741,81.742,21.64,81.752,81.753,81.75,81.751,13.5,True
'2018-07-06T00:07:00',81.742,81.769,81.741,81.763,176.67,81.751,81.777,81.751,81.772,149.42,False
'2018-07-06T00:08:00',81.764,81.764,81.743,81.744,76.85,81.773,81.773,81.753,81.753,72.35,False
'2018-07-06T00:09:00',81.742,81.743,81.74,81.741,17.69,81.752,81.753,81.75,81.75,16.88,True
'2018-07-06T00:10:00',81.742,81.752,81.742,81.752,21.21,81.75,81.76,81.75,81.76,15.0,False
'2018-07-06T00:11:00',81.752,81.755,81.74,81.744,40.46,81.761,81.764,81.75,81.753,31.0,False
'2018-07-06T00:12:00',81.742,81.742,81.734,81.734,24.25,81.753,81.753,81.744,81.744,27.26,True
'2018-07-06T00:13:00',81.734,81.737,81.734,81.736,16.32,81.745,81.745,81.743,81.743,19.73,True
'2018-07-06T00:14:00',81.737,81.738,81.735,81.738,10.94,81.743,81.744,81.742,81.744,9.31,False
'2018-07-06T00:15:00',81.738,81.738,81.735,81.735,5.75,81.744,81.744,81.742,81.742,5.0,False
'2018-07-06T00:16:00',81.735,81.735,81.735,81.735,0.0,81.742,81.742,81.742,81.742,0.0,False
'2018-07-06T00:17:00',81.735,81.735,81.735,81.735,0.0,81.742,81.742,81.742,81.742,0.0,False
'2018-07-06T00:18:00',81.734,81.734,81.734,81.734,1.0,81.741,81.741,81.741,81.741,1.0,True
'2018-07-06T00:19:00',81.734,81.734,81.734,81.734,5.76,81.741,81.742,81.741,81.742,6.0,True
'2018-07-06T00:20:00',81.734,81.74,81.734,81.74,15.74,81.741,81.747,81.741,81.746,11.0,False
'2018-07-06T00:21:00',81.74,81.741,81.733,81.733,9.0,81.747,81.747,81.74,81.74,12.76,True
'2018-07-06T00:22:00',81.733,81.734,81.733,81.734,3.31,81.741,81.742,81.741,81.741,3.5,False
'2018-07-06T00:23:00',81.733,81.734,81.733,81.733,9.37,81.74,81.741,81.74,81.74,4.0,True
'2018-07-06T00:24:00',81.733,81.735,81.733,81.735,15.94,81.74,81.742,81.74,81.742,5.0,True
'2018-07-06T00:25:00',81.736,81.741,81.736,81.741,6.81,81.742,81.748,81.742,81.748,4.0,False
'2018-07-06T00:26:00',81.741,81.741,81.741,81.741,1.5,81.748,81.748,81.748,81.748,1.0,False
'2018-07-06T00:27:00',81.741,81.741,81.738,81.738,7.31,81.748,81.748,81.745,81.745,5.0,False
'2018-07-06T00:28:00',81.737,81.737,81.737,81.737,10.49,81.744,81.745,81.744,81.745,4.0,False
'2018-07-06T00:29:00',81.736,81.736,81.727,81.727,14.98,81.744,81.744,81.735,81.735,17.46,False
'2018-07-06T00:30:00',81.727,81.728,81.726,81.726,7.5,81.735,81.735,81.733,81.733,9.75,False
'2018-07-06T00:31:00',81.725,81.725,81.724,81.724,7.12,81.732,81.732,81.73,81.731,5.0,True
'2018-07-06T00:32:00',81.725,81.733,81.725,81.733,15.42,81.732,81.74,81.732,81.739,14.25,True
'2018-07-06T00:33:00',81.732,81.733,81.732,81.733,10.87,81.738,81.74,81.738,81.74,7.0,False
'2018-07-06T00:34:00',81.733,81.733,81.73,81.731,9.44,81.739,81.739,81.737,81.737,10.25,False
'2018-07-06T00:35:00',81.731,81.731,81.724,81.724,14.87,81.738,81.738,81.73,81.73,14.56,True
'2018-07-06T00:36:00',81.725,81.728,81.723,81.725,19.49,81.729,81.733,81.729,81.731,18.01,True
'2018-07-06T00:37:00',81.73,81.739,81.729,81.738,18.37,81.733,81.744,81.733,81.744,16.75,True
'2018-07-06T00:38:00',81.739,81.757,81.739,81.742,27.06,81.744,81.762,81.744,81.748,34.74,False
'2018-07-06T00:39:00',81.743,81.743,81.742,81.742,3.0,81.749,81.749,81.748,81.748,4.0,True
'2018-07-06T00:40:00',81.742,81.743,81.742,81.743,3.0,81.747,81.749,81.747,81.749,3.69,False
'2018-07-06T00:41:00',81.742,81.743,81.742,81.742,4.0,81.748,81.748,81.748,81.748,5.26,False
'2018-07-06T00:42:00',81.74,81.742,81.74,81.742,3.0,81.746,81.748,81.746,81.748,3.69,False
'2018-07-06T00:43:00',81.742,81.742,81.74,81.74,4.0,81.747,81.747,81.744,81.744,3.0,True
'2018-07-06T00:44:00',81.74,81.744,81.738,81.744,33.69,81.745,81.75,81.744,81.75,32.25,False
'2018-07-06T00:45:00',81.743,81.743,81.74,81.74,5.94,81.749,81.749,81.745,81.745,6.44,True
'2018-07-06T00:46:00',81.74,81.745,81.739,81.741,18.38,81.745,81.751,81.745,81.747,19.88,True
'2018-07-06T00:47:00',81.741,81.746,81.741,81.742,16.62,81.747,81.752,81.747,81.748,22.67,True
'2018-07-06T00:48:00',81.743,81.744,81.743,81.743,4.0,81.748,81.749,81.748,81.749,5.32,True
'2018-07-06T00:49:00',81.743,81.744,81.743,81.744,2.5,81.749,81.749,81.749,81.749,2.5,False
'2018-07-06T00:50:00',81.743,81.743,81.729,81.73,12.75,81.749,81.749,81.734,81.735,20.43,True
'2018-07-06T00:51:00',81.731,81.746,81.719,81.746,38.5,81.735,81.75,81.724,81.75,53.53,False
'2018-07-06T00:52:00',81.745,81.745,81.74,81.74,7.0,81.749,81.749,81.744,81.745,12.8,True
'2018-07-06T00:53:00',81.739,81.74,81.739,81.74,10.0,81.744,81.746,81.743,81.746,18.29,True
'2018-07-06T00:54:00',81.74,81.741,81.74,81.741,7.0,81.746,81.746,81.745,81.745,12.74,True
'2018-07-06T00:55:00',81.741,81.743,81.741,81.743,21.0,81.747,81.749,81.745,81.749,26.12,True
'2018-07-06T00:56:00',81.742,81.744,81.742,81.744,5.25,81.748,81.75,81.748,81.749,7.25,False
'2018-07-06T00:57:00',81.743,81.743,81.738,81.739,17.27,81.749,81.749,81.744,81.745,17.8,True
'2018-07-06T00:58:00',81.741,81.744,81.739,81.741,10.07,81.746,81.749,81.745,81.747,9.69,False
'2018-07-06T00:59:00',81.741,81.741,81.74,81.741,6.88,81.747,81.747,81.746,81.747,7.18,False
'2018-07-06T01:00:00',81.742,81.748,81.739,81.739,22.73,81.749,81.754,81.745,81.745,19.42,True
'2018-07-06T01:01:00',81.739,81.74,81.739,81.74,4.44,81.744,81.746,81.744,81.746,5.06,True
'2018-07-06T01:02:00',81.739,81.748,81.738,81.748,24.04,81.745,81.754,81.744,81.754,20.69,True
'2018-07-06T01:03:00',81.748,81.749,81.747,81.749,18.95,81.753,81.755,81.752,81.755,15.75,False
'2018-07-06T01:04:00',81.749,81.749,81.749,81.749,2.19,81.755,81.755,81.755,81.755,2.0,False
'2018-07-06T01:05:00',81.749,81.749,81.748,81.748,10.0,81.754,81.755,81.753,81.753,14.24,False
'2018-07-06T01:06:00',81.748,81.748,81.709,81.709,39.49,81.754,81.754,81.715,81.715,29.29,True
'2018-07-06T01:07:00',81.709,81.718,81.709,81.717,30.62,81.715,81.724,81.715,81.724,23.36,True
'2018-07-06T01:08:00',81.719,81.721,81.719,81.719,11.11,81.725,81.727,81.725,81.726,9.81,True
'2018-07-06T01:09:00',81.719,81.736,81.719,81.733,34.6,81.726,81.742,81.726,81.739,30.54,False
'2018-07-06T01:10:00',81.733,81.733,81.727,81.729,18.84,81.739,81.739,81.734,81.734,19.54,False
'2018-07-06T01:11:00',81.729,81.729,81.726,81.726,22.36,81.735,81.735,81.732,81.732,17.07,True
'2018-07-06T01:12:00',81.726,81.73,81.721,81.729,31.97,81.732,81.736,81.727,81.734,37.7,True
'2018-07-06T01:13:00',81.729,81.733,81.728,81.732,9.19,81.735,81.739,81.733,81.737,16.49,False
'2018-07-06T01:14:00',81.732,81.734,81.73,81.731,20.37,81.736,81.74,81.734,81.736,19.31,False
'2018-07-06T01:15:00',81.73,81.731,81.726,81.726,15.74,81.736,81.736,81.732,81.732,15.32,False
'2018-07-06T01:16:00',81.726,81.726,81.722,81.723,13.38,81.731,81.731,81.728,81.728,14.19,False
'2018-07-06T01:17:00',81.722,81.723,81.722,81.722,21.3,81.728,81.73,81.726,81.727,21.13,True
'2018-07-06T01:18:00',81.723,81.723,81.722,81.723,11.0,81.727,81.729,81.726,81.729,22.12,False
'2018-07-06T01:19:00',81.722,81.724,81.721,81.722,8.37,81.728,81.73,81.727,81.728,8.45,True
'2018-07-06T01:20:00',81.723,81.727,81.723,81.727,22.28,81.729,81.733,81.729,81.733,22.32,False
'2018-07-06T01:21:00',81.726,81.726,81.724,81.725,49.3,81.732,81.732,81.73,81.731,25.5,True
'2018-07-06T01:22:00',81.726,81.734,81.726,81.734,52.9,81.732,81.74,81.732,81.74,48.66,True
'2018-07-06T01:23:00',81.735,81.743,81.735,81.737,23.69,81.74,81.748,81.74,81.743,27.54,True
'2018-07-06T01:24:00',81.738,81.743,81.738,81.743,20.23,81.743,81.749,81.743,81.749,18.36,False
'2018-07-06T01:25:00',81.743,81.743,81.736,81.737,22.36,81.748,81.748,81.742,81.743,25.62,True
'2018-07-06T01:26:00',81.737,81.747,81.737,81.747,17.93,81.743,81.752,81.743,81.752,24.38,True
'2018-07-06T01:27:00',81.747,81.747,81.747,81.747,2.0,81.753,81.753,81.753,81.753,5.63,False
'2018-07-06T01:28:00',81.747,81.747,81.736,81.741,30.5,81.752,81.752,81.741,81.747,59.04,False
'2018-07-06T01:29:00',81.742,81.742,81.739,81.739,7.0,81.747,81.747,81.745,81.745,13.86,False
'2018-07-06T01:30:00',81.739,81.739,81.738,81.738,11.0,81.744,81.744,81.743,81.744,15.54,True
'2018-07-06T01:31:00',81.739,81.742,81.739,81.741,19.12,81.744,81.748,81.744,81.747,18.86,False
'2018-07-06T01:32:00',81.741,81.741,81.737,81.738,15.35,81.747,81.747,81.744,81.744,23.94,True
'2018-07-06T01:33:00',81.739,81.756,81.739,81.748,40.3,81.745,81.762,81.745,81.753,48.52,False
'2018-07-06T01:34:00',81.748,81.748,81.737,81.744,21.48,81.753,81.753,81.743,81.75,25.98,True
'2018-07-06T01:35:00',81.745,81.746,81.745,81.745,19.01,81.75,81.751,81.75,81.751,23.48,False
'2018-07-06T01:36:00',81.745,81.745,81.738,81.738,13.44,81.751,81.751,81.743,81.743,18.55,False
'2018-07-06T01:37:00',81.737,81.738,81.73,81.734,27.36,81.743,81.743,81.735,81.74,36.37,False
'2018-07-06T01:38:00',81.733,81.735,81.718,81.731,55.39,81.738,81.739,81.723,81.736,39.19,False
'2018-07-06T01:39:00',81.73,81.742,81.713,81.713,89.8,81.735,81.747,81.718,81.718,58.18,True
'2018-07-06T01:40:00',81.713,81.726,81.711,81.725,34.36,81.718,81.731,81.716,81.73,31.51,True
'2018-07-06T01:41:00',81.732,81.737,81.732,81.737,24.23,81.737,81.742,81.737,81.742,29.5,True
'2018-07-06T01:42:00',81.739,81.744,81.734,81.743,35.68,81.744,81.749,81.739,81.748,53.11,False
'2018-07-06T01:43:00',81.745,81.747,81.739,81.74,21.5,81.749,81.752,81.745,81.745,46.56,True
'2018-07-06T01:44:00',81.739,81.747,81.736,81.746,36.25,81.745,81.752,81.74,81.75,55.35,False
'2018-07-06T01:45:00',81.746,81.746,81.734,81.734,19.75,81.75,81.75,81.739,81.739,22.63,False
'2018-07-06T01:46:00',81.734,81.734,81.72,81.726,30.97,81.739,81.739,81.726,81.73,32.08,False
'2018-07-06T01:47:00',81.725,81.725,81.717,81.717,11.0,81.73,81.73,81.722,81.722,11.12,False
'2018-07-06T01:48:00',81.718,81.718,81.709,81.709,20.0,81.722,81.722,81.713,81.713,15.24,False
'2018-07-06T01:49:00',81.708,81.708,81.707,81.708,8.31,81.713,81.713,81.712,81.713,5.0,True
'2018-07-06T01:50:00',81.708,81.718,81.708,81.714,26.74,81.713,81.723,81.713,81.719,23.74,True
'2018-07-06T01:51:00',81.713,81.719,81.712,81.716,25.05,81.718,81.724,81.717,81.721,24.12,False
'2018-07-06T01:52:00',81.716,81.718,81.713,81.713,13.18,81.722,81.723,81.718,81.718,14.19,False
'2018-07-06T01:53:00',81.71,81.71,81.7,81.707,25.14,81.715,81.715,81.705,81.712,20.37,True
'2018-07-06T01:54:00',81.707,81.71,81.701,81.709,57.33,81.712,81.715,81.707,81.714,61.26,False
'2018-07-06T01:55:00',81.709,81.709,81.676,81.691,93.15,81.715,81.715,81.68,81.698,98.43,True
'2018-07-06T01:56:00',81.692,81.715,81.692,81.702,93.28,81.697,81.721,81.697,81.707,112.34,False
'2018-07-06T01:57:00',81.701,81.706,81.681,81.683,69.83,81.706,81.711,81.685,81.689,111.8,False
'2018-07-06T01:58:00',81.683,81.685,81.664,81.664,83.91,81.689,81.69,81.669,81.669,118.63,True
'2018-07-06T01:59:00',81.665,81.68,81.654,81.666,105.14,81.67,81.685,81.66,81.671,98.58,False
'2018-07-06T02:00:00',81.667,81.675,81.645,81.647,131.72,81.673,81.682,81.65,81.652,162.08,True
'2018-07-06T02:01:00',81.648,81.687,81.648,81.671,101.17,81.653,81.692,81.653,81.676,95.28,True
'2018-07-06T02:02:00',81.672,81.699,81.672,81.695,85.59,81.677,81.704,81.677,81.7,71.14,True
'2018-07-06T02:03:00',81.695,81.705,81.695,81.698,32.15,81.7,81.71,81.7,81.702,25.54,False
'2018-07-06T02:04:00',81.697,81.703,81.685,81.692,53.92,81.702,81.707,81.689,81.698,58.39,True
'2018-07-06T02:05:00',81.693,81.708,81.687,81.695,63.11,81.698,81.713,81.693,81.7,72.28,False
'2018-07-06T02:06:00',81.695,81.698,81.683,81.683,75.49,81.7,81.703,81.688,81.688,60.22,True
'2018-07-06T02:07:00',81.682,81.694,81.674,81.692,99.82,81.687,81.698,81.679,81.697,90.77,True
'2018-07-06T02:08:00',81.693,81.708,81.692,81.708,95.88,81.698,81.714,81.697,81.713,69.57,True
'2018-07-06T02:09:00',81.708,81.743,81.706,81.737,82.34,81.712,81.748,81.711,81.742,92.62,True
'2018-07-06T02:10:00',81.737,81.759,81.737,81.751,72.81,81.742,81.764,81.742,81.756,73.26,False
'2018-07-06T02:11:00',81.751,81.754,81.726,81.726,66.02,81.756,81.759,81.73,81.73,62.57,True
'2018-07-06T02:12:00',81.723,81.728,81.712,81.728,83.58,81.728,81.733,81.716,81.733,61.01,True
'2018-07-06T02:13:00',81.728,81.755,81.728,81.755,77.94,81.733,81.76,81.733,81.76,68.55,True
'2018-07-06T02:14:00',81.755,81.766,81.722,81.766,116.69,81.76,81.771,81.727,81.771,115.16,True
'2018-07-06T02:15:00',81.767,81.78,81.757,81.775,107.34,81.772,81.784,81.763,81.78,131.02,False
'2018-07-06T02:16:00',81.774,81.774,81.754,81.756,93.11,81.779,81.779,81.759,81.761,108.31,False
'2018-07-06T02:17:00',81.756,81.757,81.736,81.753,76.87,81.76,81.762,81.741,81.758,81.83,True
'2018-07-06T02:18:00',81.751,81.773,81.742,81.762,106.57,81.757,81.778,81.747,81.768,114.12,False
'2018-07-06T02:19:00',81.761,81.762,81.758,81.758,48.4,81.766,81.767,81.763,81.763,37.98,True
'2018-07-06T02:20:00',81.757,81.773,81.757,81.765,105.29,81.762,81.778,81.762,81.77,83.93,False
'2018-07-06T02:21:00',81.765,81.774,81.762,81.763,78.16,81.77,81.778,81.767,81.767,84.58,True
'2018-07-06T02:22:00',81.762,81.764,81.761,81.763,23.73,81.767,81.769,81.766,81.769,22.23,True
'2018-07-06T02:23:00',81.764,81.769,81.757,81.768,53.36,81.769,81.774,81.763,81.773,53.58,True
'2018-07-06T02:24:00',81.768,81.78,81.761,81.777,61.93,81.773,81.785,81.766,81.783,80.06,False
'2018-07-06T02:25:00',81.777,81.777,81.758,81.768,43.09,81.782,81.782,81.764,81.773,47.34,False
'2018-07-06T02:26:00',81.767,81.767,81.751,81.764,60.42,81.773,81.773,81.756,81.769,60.67,True
'2018-07-06T02:27:00',81.764,81.771,81.752,81.771,42.65,81.769,81.776,81.757,81.776,44.99,False
'2018-07-06T02:28:00',81.771,81.774,81.762,81.763,38.6,81.776,81.779,81.767,81.769,40.5,False
'2018-07-06T02:29:00',81.763,81.763,81.743,81.746,34.0,81.768,81.768,81.748,81.751,40.61,True
'2018-07-06T02:30:00',81.745,81.754,81.735,81.753,110.66,81.75,81.759,81.74,81.757,91.67,True
'2018-07-06T02:31:00',81.756,81.769,81.751,81.768,62.04,81.759,81.774,81.756,81.773,70.02,False
'2018-07-06T02:32:00',81.766,81.773,81.763,81.766,40.21,81.771,81.778,81.769,81.771,48.16,True
'2018-07-06T02:33:00',81.767,81.802,81.767,81.798,87.47,81.773,81.806,81.773,81.803,104.27,True
'2018-07-06T02:34:00',81.797,81.814,81.791,81.813,69.59,81.803,81.818,81.796,81.817,96.88,False
'2018-07-06T02:35:00',81.813,81.813,81.797,81.805,61.39,81.818,81.818,81.802,81.81,59.16,False
'2018-07-06T02:36:00',81.805,81.805,81.788,81.792,63.9,81.81,81.81,81.793,81.797,69.05,False
'2018-07-06T02:37:00',81.793,81.793,81.789,81.791,16.0,81.797,81.798,81.794,81.796,24.14,True
'2018-07-06T02:38:00',81.788,81.792,81.776,81.792,46.29,81.794,81.797,81.781,81.797,42.94,True
'2018-07-06T02:39:00',81.79,81.803,81.787,81.792,91.27,81.795,81.808,81.792,81.798,57.84,True
'2018-07-06T02:40:00',81.793,81.809,81.793,81.809,72.06,81.799,81.814,81.798,81.814,47.25,False
'2018-07-06T02:41:00',81.808,81.808,81.791,81.797,72.61,81.813,81.813,81.797,81.802,89.06,False
'2018-07-06T02:42:00',81.796,81.796,81.786,81.792,56.43,81.8,81.8,81.791,81.796,54.89,False
'2018-07-06T02:43:00',81.791,81.794,81.787,81.79,55.01,81.796,81.799,81.791,81.795,42.1,True
'2018-07-06T02:44:00',81.791,81.797,81.788,81.797,51.05,81.795,81.801,81.792,81.801,31.73,True
'2018-07-06T02:45:00',81.798,81.804,81.797,81.803,58.63,81.803,81.809,81.802,81.808,40.45,False
'2018-07-06T02:46:00',81.801,81.801,81.784,81.789,69.45,81.805,81.806,81.79,81.793,65.63,False
'2018-07-06T02:47:00',81.79,81.791,81.778,81.781,52.54,81.794,81.795,81.782,81.786,58.87,False
'2018-07-06T02:48:00',81.781,81.786,81.78,81.78,38.65,81.786,81.791,81.784,81.785,38.75,False
'2018-07-06T02:49:00',81.78,81.781,81.774,81.779,54.09,81.785,81.786,81.778,81.784,62.16,True
'2018-07-06T02:50:00',81.779,81.79,81.776,81.79,54.24,81.785,81.795,81.781,81.795,52.85,False
'2018-07-06T02:51:00',81.791,81.791,81.769,81.777,99.51,81.796,81.796,81.774,81.782,92.14,True
'2018-07-06T02:52:00',81.778,81.795,81.778,81.791,92.26,81.783,81.8,81.783,81.796,84.79,True
'2018-07-06T02:53:00',81.792,81.801,81.792,81.792,90.93,81.797,81.806,81.797,81.797,82.25,True
'2018-07-06T02:54:00',81.794,81.811,81.781,81.811,117.58,81.799,81.816,81.786,81.816,131.53,True
'2018-07-06T02:55:00',81.81,81.851,81.802,81.847,183.35,81.814,81.856,81.808,81.852,162.69,False
'2018-07-06T02:56:00',81.845,81.845,81.817,81.826,139.4,81.85,81.85,81.821,81.831,139.02,False
'2018-07-06T02:57:00',81.826,81.826,81.81,81.817,85.69,81.831,81.831,81.815,81.822,82.68,False
'2018-07-06T02:58:00',81.817,81.817,81.801,81.807,54.48,81.821,81.822,81.806,81.812,59.2,True
'2018-07-06T02:59:00',81.807,81.81,81.793,81.808,72.49,81.812,81.815,81.798,81.812,85.52,False
'2018-07-06T03:00:00',81.809,81.813,81.797,81.798,101.91,81.814,81.817,81.801,81.802,134.43,False
'2018-07-06T03:01:00',81.799,81.799,81.774,81.791,66.1,81.803,81.803,81.778,81.795,60.29,False
'2018-07-06T03:02:00',81.791,81.791,81.774,81.783,63.79,81.796,81.796,81.778,81.788,60.89,False
'2018-07-06T03:03:00',81.782,81.783,81.776,81.78,42.29,81.787,81.788,81.781,81.784,38.95,False
'2018-07-06T03:04:00',81.776,81.776,81.752,81.755,59.68,81.781,81.781,81.757,81.761,63.92,True
'2018-07-06T03:05:00',81.756,81.782,81.756,81.782,71.06,81.761,81.787,81.761,81.787,88.36,True
'2018-07-06T03:06:00',81.783,81.795,81.782,81.783,81.47,81.788,81.8,81.787,81.787,82.12,True
'2018-07-06T03:07:00',81.78,81.79,81.77,81.784,47.35,81.785,81.795,81.775,81.788,49.3,False
'2018-07-06T03:08:00',81.783,81.786,81.781,81.781,32.02,81.788,81.791,81.787,81.787,28.89,True
'2018-07-06T03:09:00',81.78,81.791,81.777,81.79,37.57,81.787,81.795,81.781,81.794,45.53,False
'2018-07-06T03:10:00',81.789,81.79,81.762,81.768,72.26,81.795,81.795,81.767,81.773,93.77,False
'2018-07-06T03:11:00',81.77,81.773,81.757,81.757,51.97,81.775,81.778,81.762,81.762,75.93,False
'2018-07-06T03:12:00',81.757,81.764,81.754,81.754,43.36,81.763,81.769,81.759,81.759,51.2,True
'2018-07-06T03:13:00',81.755,81.756,81.752,81.755,26.97,81.76,81.761,81.756,81.761,24.92,True
'2018-07-06T03:14:00',81.756,81.778,81.747,81.773,67.34,81.761,81.783,81.753,81.778,64.84,False
'2018-07-06T03:15:00',81.775,81.776,81.749,81.757,97.51,81.779,81.781,81.754,81.762,105.09,False
'2018-07-06T03:16:00',81.758,81.769,81.738,81.744,92.7,81.763,81.774,81.743,81.75,105.4,False
'2018-07-06T03:17:00',81.743,81.743,81.695,81.695,123.71,81.748,81.748,81.7,81.7,102.24,True
'2018-07-06T03:18:00',81.694,81.74,81.694,81.724,99.7,81.699,81.745,81.699,81.729,105.85,True
'2018-07-06T03:19:00',81.724,81.751,81.722,81.751,112.42,81.729,81.755,81.728,81.755,128.54,False
'2018-07-06T03:20:00',81.751,81.758,81.731,81.735,87.57,81.755,81.763,81.736,81.74,113.17,True
'2018-07-06T03:21:00',81.735,81.747,81.726,81.747,86.63,81.74,81.752,81.731,81.752,101.04,True
'2018-07-06T03:22:00',81.748,81.76,81.729,81.759,79.43,81.753,81.765,81.734,81.764,86.25,True
'2018-07-06T03:23:00',81.759,81.774,81.752,81.76,95.58,81.764,81.779,81.757,81.765,95.72,False
'2018-07-06T03:24:00',81.76,81.765,81.734,81.734,66.56,81.766,81.77,81.739,81.739,52.86,False
'2018-07-06T03:25:00',81.735,81.763,81.729,81.731,86.91,81.739,81.768,81.734,81.736,108.69,True
'2018-07-06T03:26:00',81.732,81.748,81.727,81.741,82.71,81.737,81.753,81.732,81.746,125.94,False
'2018-07-06T03:27:00',81.74,81.74,81.71,81.71,99.16,81.745,81.745,81.715,81.715,154.87,True
'2018-07-06T03:28:00',81.709,81.726,81.699,81.722,91.51,81.714,81.731,81.705,81.728,106.05,True
'2018-07-06T03:29:00',81.722,81.729,81.72,81.723,62.87,81.728,81.735,81.725,81.729,105.39,True
'2018-07-06T03:30:00',81.724,81.77,81.723,81.76,172.86,81.729,81.775,81.728,81.765,191.97,False
'2018-07-06T03:31:00',81.759,81.777,81.73,81.739,174.09,81.764,81.783,81.736,81.745,197.71,False
'2018-07-06T03:32:00',81.738,81.748,81.723,81.739,128.61,81.744,81.754,81.729,81.744,164.54,False
'2018-07-06T03:33:00',81.739,81.739,81.715,81.721,135.49,81.745,81.745,81.721,81.726,159.54,True
'2018-07-06T03:34:00',81.721,81.746,81.717,81.73,118.24,81.726,81.751,81.722,81.734,125.94,True
'2018-07-06T03:35:00',81.729,81.736,81.719,81.734,97.24,81.733,81.74,81.723,81.738,89.59,True
'2018-07-06T03:36:00',81.732,81.758,81.715,81.748,122.2,81.736,81.762,81.72,81.753,110.53,False
'2018-07-06T03:37:00',81.749,81.753,81.731,81.745,149.21,81.753,81.757,81.735,81.749,142.27,False
'2018-07-06T03:38:00',81.744,81.745,81.716,81.743,184.25,81.749,81.751,81.721,81.748,139.5,False
'2018-07-06T03:39:00',81.743,81.757,81.71,81.722,159.0,81.749,81.762,81.716,81.728,140.46,True
'2018-07-06T03:40:00',81.725,81.777,81.725,81.767,198.35,81.731,81.783,81.731,81.772,220.62,False
'2018-07-06T03:41:00',81.767,81.78,81.76,81.76,103.97,81.772,81.786,81.765,81.766,110.8,False
'2018-07-06T03:42:00',81.759,81.759,81.73,81.739,143.09,81.765,81.765,81.736,81.744,146.74,False
'2018-07-06T03:43:00',81.738,81.738,81.713,81.729,153.54,81.743,81.743,81.719,81.734,150.67,True
'2018-07-06T03:44:00',81.73,81.747,81.73,81.741,95.42,81.735,81.753,81.735,81.747,106.26,False
'2018-07-06T03:45:00',81.741,81.752,81.734,81.741,112.1,81.746,81.758,81.739,81.747,127.97,False
'2018-07-06T03:46:00',81.74,81.744,81.724,81.725,114.79,81.747,81.749,81.729,81.73,131.38,True
'2018-07-06T03:47:00',81.724,81.732,81.723,81.727,106.23,81.73,81.738,81.729,81.733,109.08,True
'2018-07-06T03:48:00',81.727,81.752,81.727,81.752,81.64,81.733,81.757,81.733,81.757,79.52,True
'2018-07-06T03:49:00',81.751,81.76,81.739,81.753,88.0,81.756,81.766,81.744,81.758,95.57,True
'2018-07-06T03:50:00',81.754,81.774,81.744,81.774,106.2,81.759,81.779,81.749,81.779,127.82,True
'2018-07-06T03:51:00',81.774,81.804,81.774,81.799,189.79,81.78,81.81,81.78,81.804,192.46,False
'2018-07-06T03:52:00',81.799,81.799,81.754,81.754,156.63,81.804,81.804,81.758,81.759,100.96,False
'2018-07-06T03:53:00',81.753,81.762,81.743,81.751,192.34,81.759,81.767,81.748,81.756,97.91,False
'2018-07-06T03:54:00',81.75,81.75,81.736,81.738,98.11,81.756,81.756,81.742,81.744,81.66,False
'2018-07-06T03:55:00',81.737,81.737,81.71,81.722,103.57,81.743,81.743,81.716,81.727,116.95,False
'2018-07-06T03:56:00',81.722,81.731,81.699,81.715,74.35,81.727,81.736,81.704,81.721,84.85,True
'2018-07-06T03:57:00',81.716,81.73,81.714,81.73,75.34,81.721,81.735,81.719,81.735,90.07,False
'2018-07-06T03:58:00',81.73,81.732,81.71,81.724,73.5,81.735,81.737,81.714,81.729,75.75,False
'2018-07-06T03:59:00',81.724,81.728,81.71,81.711,120.81,81.73,81.733,81.716,81.716,88.74,False
'2018-07-06T04:00:00',81.718,81.722,81.661,81.665,139.73,81.722,81.727,81.666,81.67,109.26,True
'2018-07-06T04:01:00',81.665,81.69,81.658,81.69,157.46,81.67,81.696,81.663,81.696,173.23,True
'2018-07-06T04:02:00',81.69,81.718,81.689,81.707,117.28,81.696,81.724,81.695,81.713,154.01,False
'2018-07-06T04:03:00',81.707,81.718,81.684,81.707,126.37,81.713,81.724,81.69,81.713,141.38,True
'2018-07-06T04:04:00',81.708,81.722,81.706,81.713,99.07,81.712,81.728,81.711,81.719,100.44,False
'2018-07-06T04:05:00',81.713,81.714,81.689,81.7,112.38,81.719,81.72,81.695,81.706,94.49,False
'2018-07-06T04:06:00',81.7,81.713,81.683,81.684,146.98,81.706,81.719,81.688,81.69,124.34,False
'2018-07-06T04:07:00',81.685,81.696,81.659,81.666,153.94,81.691,81.702,81.664,81.671,132.36,False
'2018-07-06T04:08:00',81.665,81.677,81.65,81.664,128.66,81.67,81.682,81.655,81.669,123.11,True
'2018-07-06T04:09:00',81.663,81.677,81.656,81.671,101.71,81.668,81.683,81.661,81.676,89.42,False
'2018-07-06T04:10:00',81.669,81.679,81.658,81.66,131.76,81.675,81.684,81.663,81.665,99.65,True
'2018-07-06T04:11:00',81.66,81.673,81.641,81.673,127.24,81.664,81.678,81.646,81.678,94.85,False
'2018-07-06T04:12:00',81.673,81.673,81.656,81.67,79.8,81.678,81.678,81.661,81.675,73.25,True
'2018-07-06T04:13:00',81.669,81.679,81.663,81.673,102.41,81.674,81.684,81.669,81.679,63.85,True
'2018-07-06T04:14:00',81.672,81.683,81.67,81.677,128.41,81.678,81.688,81.675,81.681,140.95,True
'2018-07-06T04:15:00',81.675,81.705,81.667,81.704,144.54,81.681,81.71,81.674,81.709,183.21,True
'2018-07-06T04:16:00',81.703,81.719,81.697,81.715,99.64,81.708,81.725,81.703,81.72,96.47,False
'2018-07-06T04:17:00',81.715,81.733,81.706,81.709,104.52,81.721,81.739,81.712,81.714,106.93,True
'2018-07-06T04:18:00',81.709,81.722,81.708,81.713,73.61,81.714,81.727,81.713,81.718,67.83,True
'2018-07-06T04:19:00',81.712,81.73,81.709,81.723,80.91,81.717,81.735,81.714,81.73,82.49,True
'2018-07-06T04:20:00',81.724,81.746,81.724,81.734,95.65,81.729,81.751,81.729,81.74,98.35,False
'2018-07-06T04:21:00',81.734,81.734,81.704,81.716,143.24,81.74,81.74,81.71,81.723,108.68,False
'2018-07-06T04:22:00',81.716,81.719,81.708,81.708,128.93,81.722,81.725,81.714,81.714,82.89,True
'2018-07-06T04:23:00',81.707,81.723,81.702,81.718,113.58,81.714,81.729,81.708,81.724,101.13,False
'2018-07-06T04:24:00',81.718,81.719,81.708,81.717,110.38,81.723,81.724,81.714,81.723,92.6,True
'2018-07-06T04:25:00',81.717,81.726,81.716,81.725,64.42,81.723,81.732,81.722,81.731,58.99,False
'2018-07-06T04:26:00',81.725,81.725,81.715,81.72,102.58,81.731,81.731,81.721,81.726,110.8,True
'2018-07-06T04:27:00',81.72,81.728,81.702,81.728,108.25,81.726,81.733,81.707,81.733,106.9,True
'2018-07-06T04:28:00',81.729,81.744,81.728,81.731,64.28,81.734,81.748,81.734,81.736,66.0,False
'2018-07-06T04:29:00',81.73,81.73,81.725,81.727,51.67,81.735,81.736,81.73,81.732,44.02,False
'2018-07-06T04:30:00',81.726,81.726,81.691,81.695,91.79,81.731,81.731,81.696,81.699,88.86,True
'2018-07-06T04:31:00',81.694,81.718,81.694,81.718,48.24,81.7,81.723,81.7,81.723,98.21,False
'2018-07-06T04:32:00',81.72,81.728,81.692,81.695,92.13,81.724,81.733,81.697,81.7,147.37,False
'2018-07-06T04:33:00',81.694,81.698,81.683,81.689,110.79,81.699,81.703,81.688,81.695,132.6,False
'2018-07-06T04:34:00',81.689,81.702,81.684,81.684,88.71,81.695,81.707,81.689,81.69,92.29,False
'2018-07-06T04:35:00',81.684,81.691,81.674,81.678,98.68,81.689,81.696,81.679,81.683,76.81,False
'2018-07-06T04:36:00',81.677,81.678,81.669,81.676,72.41,81.682,81.683,81.674,81.681,64.72,False
'2018-07-06T04:37:00',81.673,81.676,81.652,81.661,92.78,81.679,81.681,81.657,81.667,79.38,True
'2018-07-06T04:38:00',81.662,81.683,81.662,81.672,84.17,81.667,81.688,81.667,81.678,94.95,True
'2018-07-06T04:39:00',81.673,81.7,81.668,81.687,79.91,81.678,81.705,81.674,81.692,86.68,True
'2018-07-06T04:40:00',81.686,81.705,81.686,81.691,110.36,81.691,81.71,81.691,81.697,86.84,False
'2018-07-06T04:41:00',81.691,81.697,81.679,81.682,64.87,81.697,81.702,81.684,81.687,62.65,True
'2018-07-06T04:42:00',81.681,81.694,81.679,81.692,63.92,81.686,81.701,81.685,81.697,60.96,True
'2018-07-06T04:43:00',81.692,81.704,81.692,81.701,27.66,81.697,81.709,81.697,81.706,45.9,True
'2018-07-06T04:44:00',81.701,81.712,81.698,81.712,46.38,81.706,81.718,81.704,81.718,52.91,False
'2018-07-06T04:45:00',81.712,81.713,81.704,81.711,51.34,81.718,81.718,81.709,81.716,66.7,False
'2018-07-06T04:46:00',81.711,81.711,81.695,81.696,59.58,81.717,81.717,81.7,81.702,63.75,True
'2018-07-06T04:47:00',81.696,81.712,81.693,81.704,99.41,81.701,81.719,81.698,81.709,82.28,False
'2018-07-06T04:48:00',81.702,81.702,81.686,81.686,137.6,81.708,81.708,81.692,81.693,78.07,True
'2018-07-06T04:49:00',81.687,81.703,81.687,81.694,91.42,81.692,81.708,81.692,81.7,72.06,True
'2018-07-06T04:50:00',81.692,81.704,81.682,81.696,83.64,81.698,81.707,81.687,81.7,96.59,False
'2018-07-06T04:51:00',81.696,81.701,81.684,81.685,72.38,81.7,81.707,81.689,81.689,71.38,False
'2018-07-06T04:52:00',81.684,81.691,81.673,81.682,85.81,81.689,81.696,81.677,81.687,95.38,True
'2018-07-06T04:53:00',81.681,81.694,81.679,81.683,75.99,81.687,81.699,81.685,81.689,86.15,False
'2018-07-06T04:54:00',81.686,81.691,81.674,81.683,90.3,81.692,81.696,81.679,81.688,103.01,False
'2018-07-06T04:55:00',81.681,81.689,81.67,81.672,66.42,81.687,81.694,81.675,81.677,65.89,False
'2018-07-06T04:56:00',81.672,81.679,81.666,81.67,61.01,81.677,81.685,81.672,81.675,54.62,True
'2018-07-06T04:57:00',81.669,81.711,81.666,81.678,121.16,81.675,81.717,81.671,81.685,101.69,True
'2018-07-06T04:58:00',81.68,81.692,81.675,81.681,83.67,81.687,81.696,81.68,81.686,57.71,False
'2018-07-06T04:59:00',81.682,81.686,81.675,81.675,48.47,81.688,81.69,81.679,81.679,44.72,False
'2018-07-06T05:00:00',81.675,81.676,81.662,81.663,123.53,81.679,81.681,81.667,81.668,104.75,True
'2018-07-06T05:01:00',81.665,81.687,81.665,81.685,81.45,81.671,81.692,81.671,81.689,78.63,False
'2018-07-06T05:02:00',81.686,81.689,81.668,81.669,69.2,81.692,81.694,81.673,81.673,60.55,True
'2018-07-06T05:03:00',81.67,81.691,81.664,81.675,76.24,81.674,81.695,81.669,81.68,88.41,True
'2018-07-06T05:04:00',81.678,81.689,81.676,81.683,52.83,81.682,81.694,81.68,81.688,51.64,False
'2018-07-06T05:05:00',81.682,81.684,81.676,81.679,55.92,81.687,81.689,81.682,81.684,55.18,True
'2018-07-06T05:06:00',81.679,81.688,81.674,81.688,50.03,81.684,81.693,81.679,81.693,55.16,False
'2018-07-06T05:07:00',81.689,81.689,81.674,81.676,35.36,81.694,81.694,81.68,81.682,39.47,False
'2018-07-06T05:08:00',81.676,81.68,81.67,81.67,45.42,81.682,81.685,81.675,81.675,49.53,False
'2018-07-06T05:09:00',81.67,81.673,81.654,81.655,57.39,81.676,81.678,81.659,81.66,63.52,False
'2018-07-06T05:10:00',81.656,81.658,81.639,81.639,99.27,81.662,81.664,81.645,81.645,109.95,True
'2018-07-06T05:11:00',81.639,81.659,81.639,81.656,89.38,81.645,81.664,81.644,81.662,120.06,True
'2018-07-06T05:12:00',81.656,81.667,81.654,81.658,48.15,81.662,81.673,81.659,81.663,61.07,True
'2018-07-06T05:13:00',81.66,81.665,81.649,81.663,62.5,81.665,81.671,81.655,81.669,84.65,True
'2018-07-06T05:14:00',81.663,81.67,81.652,81.668,81.47,81.669,81.676,81.657,81.674,88.04,False
'2018-07-06T05:15:00',81.669,81.669,81.661,81.668,55.55,81.674,81.674,81.667,81.673,54.29,False
'2018-07-06T05:16:00',81.668,81.67,81.656,81.659,82.94,81.674,81.676,81.662,81.665,73.7,False
'2018-07-06T05:17:00',81.66,81.665,81.645,81.658,78.59,81.665,81.67,81.65,81.663,77.94,True
'2018-07-06T05:18:00',81.658,81.692,81.658,81.687,104.41,81.663,81.698,81.663,81.693,84.32,False
'2018-07-06T05:19:00',81.687,81.687,81.677,81.677,78.35,81.692,81.693,81.682,81.682,47.36,False
'2018-07-06T05:20:00',81.676,81.676,81.657,81.666,87.06,81.681,81.681,81.662,81.671,51.46,True
'2018-07-06T05:21:00',81.667,81.697,81.665,81.694,56.35,81.671,81.702,81.67,81.699,55.54,True
'2018-07-06T05:22:00',81.694,81.713,81.694,81.709,101.92,81.699,81.717,81.699,81.714,103.65,False
'2018-07-06T05:23:00',81.708,81.708,81.684,81.686,53.88,81.713,81.713,81.689,81.691,51.58,True
'2018-07-06T05:24:00',81.686,81.702,81.686,81.701,37.05,81.691,81.707,81.691,81.706,36.7,False
'2018-07-06T05:25:00',81.7,81.701,81.685,81.686,30.18,81.705,81.706,81.69,81.691,27.97,True
'2018-07-06T05:26:00',81.69,81.706,81.69,81.706,38.3,81.695,81.711,81.695,81.711,36.87,True
'2018-07-06T05:27:00',81.707,81.726,81.707,81.713,61.61,81.712,81.731,81.712,81.718,75.89,True
'2018-07-06T05:28:00',81.714,81.725,81.713,81.722,68.18,81.72,81.73,81.718,81.727,67.63,False
'2018-07-06T05:29:00',81.722,81.725,81.718,81.721,68.42,81.727,81.73,81.723,81.726,52.77,True
'2018-07-06T05:30:00',81.721,81.731,81.711,81.722,107.48,81.726,81.736,81.716,81.726,74.86,False
'2018-07-06T05:31:00',81.721,81.723,81.703,81.72,79.0,81.727,81.729,81.708,81.726,79.22,False
'2018-07-06T05:32:00',81.716,81.719,81.694,81.694,104.61,81.721,81.724,81.7,81.7,81.76,True
'2018-07-06T05:33:00',81.694,81.705,81.693,81.7,114.24,81.699,81.711,81.699,81.706,76.39,True
'2018-07-06T05:34:00',81.701,81.705,81.698,81.703,74.78,81.706,81.711,81.703,81.708,80.71,False
'2018-07-06T05:35:00',81.703,81.712,81.691,81.694,71.81,81.708,81.718,81.697,81.7,70.08,True
'2018-07-06T05:36:00',81.695,81.708,81.695,81.696,81.15,81.701,81.713,81.7,81.701,65.86,True
'2018-07-06T05:37:00',81.697,81.714,81.697,81.713,56.97,81.702,81.72,81.702,81.718,50.17,False
'2018-07-06T05:38:00',81.712,81.716,81.703,81.703,42.85,81.717,81.721,81.709,81.709,51.14,True
'2018-07-06T05:39:00',81.704,81.709,81.704,81.708,28.49,81.709,81.715,81.709,81.713,28.79,True
'2018-07-06T05:40:00',81.708,81.728,81.708,81.726,53.65,81.714,81.733,81.713,81.731,41.85,False
'2018-07-06T05:41:00',81.726,81.727,81.716,81.716,46.48,81.731,81.732,81.721,81.721,42.3,False
'2018-07-06T05:42:00',81.713,81.713,81.7,81.705,63.26,81.717,81.717,81.705,81.71,52.2,False
'2018-07-06T05:43:00',81.704,81.708,81.698,81.703,81.48,81.71,81.714,81.703,81.708,75.84,True
'2018-07-06T05:44:00',81.703,81.709,81.702,81.709,45.0,81.708,81.713,81.707,81.713,43.41,True
'2018-07-06T05:45:00',81.709,81.718,81.707,81.714,58.8,81.714,81.723,81.712,81.719,100.55,True
'2018-07-06T05:46:00',81.713,81.719,81.713,81.719,39.74,81.718,81.724,81.717,81.724,61.19,False
'2018-07-06T05:47:00',81.72,81.722,81.709,81.711,64.1,81.725,81.727,81.715,81.716,110.91,True
'2018-07-06T05:48:00',81.711,81.719,81.711,81.716,43.21,81.716,81.724,81.716,81.721,45.1,True
'2018-07-06T05:49:00',81.717,81.733,81.711,81.723,71.19,81.721,81.738,81.716,81.728,63.87,True
'2018-07-06T05:50:00',81.723,81.734,81.722,81.725,64.39,81.728,81.739,81.727,81.73,62.85,False
'2018-07-06T05:51:00',81.724,81.724,81.713,81.715,44.82,81.729,81.729,81.718,81.72,44.92,True
'2018-07-06T05:52:00',81.714,81.732,81.714,81.723,53.83,81.72,81.737,81.72,81.728,59.17,True
'2018-07-06T05:53:00',81.724,81.733,81.724,81.73,49.56,81.729,81.738,81.729,81.735,56.56,False
'2018-07-06T05:54:00',81.73,81.73,81.722,81.723,33.36,81.735,81.735,81.727,81.728,37.93,True
'2018-07-06T05:55:00',81.724,81.736,81.724,81.735,41.78,81.729,81.74,81.729,81.739,43.36,False
'2018-07-06T05:56:00',81.734,81.736,81.733,81.734,22.49,81.738,81.74,81.738,81.739,24.81,True
'2018-07-06T05:57:00',81.734,81.739,81.734,81.736,20.23,81.739,81.744,81.739,81.742,16.75,False
'2018-07-06T05:58:00',81.736,81.738,81.727,81.727,33.98,81.742,81.743,81.732,81.732,36.28,True
'2018-07-06T05:59:00',81.728,81.756,81.726,81.756,55.97,81.733,81.761,81.731,81.761,47.77,False
'2018-07-06T06:00:00',81.758,81.763,81.734,81.741,106.29,81.764,81.768,81.741,81.747,88.25,False
'2018-07-06T06:01:00',81.742,81.744,81.712,81.713,77.29,81.748,81.75,81.719,81.72,101.72,False
'2018-07-06T06:02:00',81.713,81.713,81.686,81.686,78.5,81.72,81.72,81.693,81.693,66.84,True
'2018-07-06T06:03:00',81.686,81.714,81.68,81.703,96.52,81.693,81.719,81.687,81.71,171.03,False
'2018-07-06T06:04:00',81.704,81.706,81.624,81.626,181.81,81.711,81.713,81.631,81.632,147.03,True
'2018-07-06T06:05:00',81.623,81.665,81.589,81.641,234.52,81.63,81.672,81.597,81.649,221.11,False
'2018-07-06T06:06:00',81.641,81.649,81.623,81.624,143.23,81.646,81.656,81.628,81.631,137.83,True
'2018-07-06T06:07:00',81.628,81.643,81.619,81.64,190.13,81.632,81.649,81.627,81.646,163.74,True
'2018-07-06T06:08:00',81.639,81.652,81.63,81.646,105.69,81.646,81.659,81.637,81.652,78.16,False
'2018-07-06T06:09:00',81.647,81.659,81.643,81.646,84.19,81.653,81.665,81.649,81.652,90.44,True
'2018-07-06T06:10:00',81.646,81.706,81.646,81.706,110.82,81.652,81.713,81.652,81.713,120.27,True
'2018-07-06T06:11:00',81.709,81.762,81.705,81.762,116.9,81.714,81.768,81.712,81.768,172.64,True
'2018-07-06T06:12:00',81.761,81.937,81.76,81.879,370.97,81.767,81.942,81.765,81.885,369.46,True
'2018-07-06T06:13:00',81.878,81.903,81.856,81.9,197.18,81.885,81.909,81.862,81.907,213.54,False
'2018-07-06T06:14:00',81.901,81.91,81.854,81.854,186.65,81.908,81.917,81.861,81.861,175.17,True
'2018-07-06T06:15:00',81.856,81.879,81.845,81.873,181.25,81.863,81.886,81.852,81.877,188.78,False
'2018-07-06T06:16:00',81.874,81.898,81.867,81.87,146.86,81.878,81.902,81.874,81.876,176.75,False
'2018-07-06T06:17:00',81.869,81.873,81.828,81.828,134.57,81.875,81.88,81.834,81.834,96.4,True
'2018-07-06T06:18:00',81.827,81.834,81.804,81.833,176.01,81.834,81.841,81.81,81.839,112.45,True
'2018-07-06T06:19:00',81.832,81.855,81.825,81.842,123.27,81.839,81.861,81.832,81.849,169.69,True
'2018-07-06T06:20:00',81.842,81.854,81.837,81.848,90.67,81.848,81.86,81.843,81.855,116.99,True
'2018-07-06T06:21:00',81.849,81.863,81.839,81.863,123.28,81.856,81.869,81.845,81.869,137.17,False
'2018-07-06T06:22:00',81.862,81.862,81.844,81.847,109.29,81.869,81.869,81.85,81.853,84.67,True
'2018-07-06T06:23:00',81.847,81.862,81.845,81.862,75.85,81.853,81.867,81.851,81.867,87.15,True
'2018-07-06T06:24:00',81.862,81.868,81.849,81.867,93.65,81.868,81.873,81.855,81.872,94.46,True
'2018-07-06T06:25:00',81.867,81.9,81.867,81.898,113.67,81.873,81.905,81.872,81.903,98.62,False
'2018-07-06T06:26:00',81.897,81.897,81.883,81.89,100.26,81.902,81.902,81.887,81.895,106.31,True
'2018-07-06T06:27:00',81.891,81.915,81.891,81.898,70.37,81.896,81.92,81.896,81.903,81.76,True
'2018-07-06T06:28:00',81.899,81.906,81.882,81.899,82.92,81.904,81.911,81.887,81.904,92.35,False
'2018-07-06T06:29:00',81.898,81.9,81.876,81.888,93.57,81.903,81.905,81.881,81.893,85.71,True
'2018-07-06T06:30:00',81.889,81.93,81.888,81.912,113.35,81.894,81.935,81.893,81.917,131.66,True
'2018-07-06T06:31:00',81.912,81.983,81.906,81.957,142.04,81.917,81.988,81.911,81.963,170.39,False
'2018-07-06T06:32:00',81.957,81.964,81.923,81.94,127.1,81.962,81.969,81.929,81.945,147.74,True
'2018-07-06T06:33:00',81.939,81.945,81.915,81.943,116.07,81.944,81.951,81.921,81.949,118.74,False
'2018-07-06T06:34:00',81.947,81.951,81.918,81.918,123.39,81.953,81.957,81.924,81.924,127.38,True
'2018-07-06T06:35:00',81.918,81.943,81.913,81.933,123.45,81.924,81.949,81.918,81.939,107.49,True
'2018-07-06T06:36:00',81.934,81.964,81.933,81.963,70.4,81.939,81.969,81.938,81.968,100.09,False
'2018-07-06T06:37:00',81.964,81.967,81.936,81.956,108.16,81.969,81.973,81.941,81.962,102.2,True
'2018-07-06T06:38:00',81.957,81.965,81.954,81.964,53.91,81.962,81.97,81.959,81.969,47.36,False
'2018-07-06T06:39:00',81.965,81.967,81.94,81.944,56.08,81.97,81.972,81.945,81.95,54.49,False
'2018-07-06T06:40:00',81.945,81.945,81.881,81.883,160.96,81.95,81.95,81.885,81.89,118.63,True
'2018-07-06T06:41:00',81.886,81.912,81.886,81.907,124.2,81.893,81.918,81.891,81.912,109.1,False
'2018-07-06T06:42:00',81.908,81.913,81.893,81.898,86.43,81.913,81.919,81.898,81.904,93.29,True
'2018-07-06T06:43:00',81.898,81.914,81.894,81.913,101.6,81.904,81.919,81.9,81.919,80.3,True
'2018-07-06T06:44:00',81.912,81.954,81.911,81.945,60.01,81.918,81.959,81.917,81.95,78.62,False
'2018-07-06T06:45:00',81.946,81.949,81.937,81.939,39.52,81.95,81.954,81.942,81.944,49.28,False
'2018-07-06T06:46:00',81.939,81.941,81.913,81.921,58.22,81.945,81.946,81.919,81.926,65.57,True
'2018-07-06T06:47:00',81.922,81.935,81.918,81.928,50.95,81.927,81.94,81.923,81.934,67.12,False
'2018-07-06T06:48:00',81.927,81.931,81.915,81.917,50.07,81.933,81.937,81.921,81.923,58.12,True
'2018-07-06T06:49:00',81.917,81.918,81.912,81.918,32.94,81.923,81.924,81.918,81.924,36.79,True
'2018-07-06T06:50:00',81.919,81.92,81.917,81.92,25.28,81.925,81.926,81.923,81.926,26.33,True
'2018-07-06T06:51:00',81.921,81.927,81.914,81.925,44.35,81.927,81.932,81.92,81.931,47.14,False
'2018-07-06T06:52:00',81.925,81.928,81.911,81.921,61.33,81.931,81.934,81.917,81.926,63.74,False
'2018-07-06T06:53:00',81.92,81.92,81.906,81.906,61.06,81.925,81.925,81.911,81.911,57.36,False
'2018-07-06T06:54:00',81.906,81.907,81.889,81.891,69.79,81.911,81.912,81.893,81.895,50.92,True
'2018-07-06T06:55:00',81.893,81.917,81.883,81.91,75.3,81.897,81.922,81.887,81.915,89.33,True
'2018-07-06T06:56:00',81.91,81.953,81.91,81.93,87.91,81.915,81.958,81.915,81.935,109.65,False
'2018-07-06T06:57:00',81.926,81.926,81.909,81.92,73.73,81.934,81.934,81.914,81.925,69.33,True
'2018-07-06T06:58:00',81.919,81.936,81.907,81.936,66.26,81.925,81.941,81.913,81.941,71.98,False
'2018-07-06T06:59:00',81.935,81.936,81.79,81.79,175.69,81.94,81.941,81.796,81.796,173.93,True
'2018-07-06T07:00:00',81.792,81.849,81.783,81.833,251.19,81.797,81.855,81.787,81.839,213.99,True
'2018-07-06T07:01:00',81.833,81.879,81.829,81.877,141.04,81.839,81.884,81.835,81.883,176.11,True
'2018-07-06T07:02:00',81.876,81.91,81.862,81.894,109.9,81.882,81.916,81.868,81.898,192.82,False
'2018-07-06T07:03:00',81.893,81.908,81.881,81.885,124.36,81.897,81.914,81.885,81.891,109.65,True
'2018-07-06T07:04:00',81.885,81.927,81.885,81.914,88.61,81.891,81.933,81.891,81.92,91.35,False
'2018-07-06T07:05:00',81.915,81.921,81.908,81.913,87.85,81.921,81.927,81.914,81.919,116.05,True
'2018-07-06T07:06:00',81.915,81.939,81.913,81.939,113.85,81.921,81.945,81.919,81.944,97.47,True
'2018-07-06T07:07:00',81.939,81.951,81.933,81.951,121.27,81.945,81.956,81.938,81.956,85.03,True
'2018-07-06T07:08:00',81.958,81.976,81.946,81.956,126.24,81.963,81.981,81.951,81.961,142.22,False
'2018-07-06T07:09:00',81.954,81.954,81.931,81.942,81.31,81.959,81.959,81.937,81.947,111.51,True
'2018-07-06T07:10:00',81.942,81.977,81.942,81.976,113.37,81.947,81.983,81.947,81.981,112.66,False
'2018-07-06T07:11:00',81.976,81.976,81.931,81.936,118.59,81.982,81.982,81.937,81.942,127.97,False
'2018-07-06T07:12:00',81.936,81.936,81.911,81.922,113.91,81.942,81.942,81.917,81.929,83.5,True
'2018-07-06T07:13:00',81.924,81.945,81.921,81.944,118.81,81.929,81.95,81.925,81.949,99.44,True
'2018-07-06T07:14:00',81.944,81.971,81.941,81.954,181.22,81.948,81.977,81.946,81.96,143.98,True
'2018-07-06T07:15:00',81.954,81.958,81.951,81.955,83.04,81.959,81.964,81.957,81.961,105.26,True
'2018-07-06T07:16:00',81.955,81.97,81.955,81.959,110.96,81.961,81.976,81.961,81.965,93.8,False
'2018-07-06T07:17:00',81.96,81.962,81.943,81.949,106.14,81.966,81.968,81.949,81.955,84.31,False
'2018-07-06T07:18:00',81.948,81.952,81.939,81.941,131.87,81.954,81.959,81.945,81.947,82.17,True
'2018-07-06T07:19:00',81.94,81.972,81.94,81.97,82.22,81.947,81.978,81.947,81.976,72.6,False
'2018-07-06T07:20:00',81.971,81.975,81.956,81.963,64.96,81.977,81.981,81.962,81.969,77.84,False
'2018-07-06T07:21:00',81.964,81.977,81.959,81.96,76.11,81.969,81.983,81.965,81.965,96.93,True
'2018-07-06T07:22:00',81.959,81.969,81.958,81.966,77.59,81.965,81.975,81.963,81.972,80.03,True
'2018-07-06T07:23:00',81.966,81.991,81.966,81.989,111.28,81.972,81.997,81.972,81.995,97.38,False
'2018-07-06T07:24:00',81.989,81.996,81.958,81.97,122.9,81.994,82.001,81.964,81.975,106.05,True
'2018-07-06T07:25:00',81.971,81.996,81.971,81.996,110.05,81.977,82.0,81.977,82.0,110.35,False
'2018-07-06T07:26:00',81.995,82.032,81.989,81.993,110.9,81.999,82.038,81.994,81.997,84.74,True
'2018-07-06T07:27:00',81.993,82.002,81.985,82.002,74.52,81.998,82.008,81.99,82.008,70.78,False
'2018-07-06T07:28:00',82.003,82.006,81.99,81.992,72.17,82.008,82.012,81.996,81.998,68.51,True
'2018-07-06T07:29:00',81.992,82.011,81.992,82.007,114.75,81.998,82.017,81.998,82.013,98.97,True
'2018-07-06T07:30:00',82.008,82.022,82.006,82.02,118.33,82.013,82.028,82.01,82.026,135.15,True
'2018-07-06T07:31:00',82.023,82.046,82.02,82.044,127.16,82.028,82.052,82.025,82.049,113.66,False
'2018-07-06T07:32:00',82.045,82.054,82.029,82.031,113.96,82.049,82.06,82.034,82.036,83.37,False
'2018-07-06T07:33:00',82.032,82.041,82.027,82.027,124.31,82.038,82.047,82.033,82.033,78.48,False
'2018-07-06T07:34:00',82.027,82.038,82.021,82.025,129.5,82.033,82.043,82.026,82.029,67.87,True
'2018-07-06T07:35:00',82.024,82.031,82.012,82.027,144.05,82.029,82.037,82.018,82.033,85.53,False
'2018-07-06T07:36:00',82.025,82.025,81.988,81.988,106.14,82.031,82.031,81.993,81.994,79.87,False
'2018-07-06T07:37:00',81.99,81.991,81.968,81.98,123.71,81.995,81.997,81.972,81.983,99.18,False
'2018-07-06T07:38:00',81.98,81.981,81.97,81.971,104.4,81.984,81.986,81.974,81.976,84.32,False
'2018-07-06T07:39:00',81.972,81.972,81.954,81.961,63.14,81.977,81.977,81.959,81.966,61.49,True
'2018-07-06T07:40:00',81.961,81.992,81.959,81.964,74.52,81.965,81.997,81.964,81.97,78.8,True
'2018-07-06T07:41:00',81.963,81.976,81.952,81.974,98.76,81.968,81.981,81.956,81.979,83.35,False
'2018-07-06T07:42:00',81.974,81.989,81.974,81.974,64.62,81.979,81.993,81.979,81.979,62.2,False
'2018-07-06T07:43:00',81.973,81.973,81.963,81.97,73.45,81.978,81.978,81.969,81.975,78.41,False
'2018-07-06T07:44:00',81.971,81.988,81.958,81.958,69.16,81.976,81.992,81.962,81.962,78.55,False
'2018-07-06T07:45:00',81.956,81.956,81.93,81.937,81.65,81.96,81.96,81.937,81.943,90.55,True
'2018-07-06T07:46:00',81.937,81.998,81.933,81.982,125.96,81.943,82.003,81.938,81.986,194.2,False
'2018-07-06T07:47:00',81.977,81.984,81.97,81.97,58.36,81.982,81.989,81.975,81.976,114.99,True
'2018-07-06T07:48:00',81.973,81.976,81.964,81.972,46.45,81.979,81.982,81.97,81.977,44.63,True
'2018-07-06T07:49:00',81.975,81.992,81.975,81.992,86.13,81.981,81.998,81.981,81.998,100.76,True
'2018-07-06T07:50:00',81.993,82.002,81.993,81.995,49.79,81.999,82.008,81.999,82.001,58.63,True
'2018-07-06T07:51:00',81.995,82.007,81.995,82.001,58.8,82.001,82.012,82.001,82.007,44.98,True
'2018-07-06T07:52:00',82.001,82.004,81.99,82.004,145.88,82.007,82.01,81.996,82.01,77.48,False
'2018-07-06T07:53:00',82.005,82.005,81.986,81.994,116.08,82.011,82.011,81.992,81.998,75.08,True
'2018-07-06T07:54:00',81.995,82.021,81.995,82.021,107.72,82.0,82.025,82.0,82.025,68.36,False
'2018-07-06T07:55:00',82.019,82.03,82.012,82.02,125.86,82.025,82.036,82.018,82.026,176.39,True
'2018-07-06T07:56:00',82.018,82.035,82.014,82.033,102.13,82.025,82.04,82.019,82.038,143.8,True
'2018-07-06T07:57:00',82.033,82.048,82.032,82.039,121.59,82.038,82.053,82.037,82.043,203.37,False
'2018-07-06T07:58:00',82.036,82.039,82.034,82.036,30.61,82.043,82.045,82.04,82.042,38.35,False
'2018-07-06T07:59:00',82.036,82.044,82.028,82.032,63.3,82.042,82.05,82.036,82.039,59.52,False
'2018-07-06T08:00:00',82.033,82.04,81.999,82.006,102.4,82.038,82.046,82.004,82.013,103.27,True
'2018-07-06T08:01:00',82.007,82.028,82.006,82.028,83.66,82.013,82.034,82.012,82.034,73.06,True
'2018-07-06T08:02:00',82.028,82.05,82.028,82.034,85.26,82.034,82.054,82.034,82.04,94.13,True
'2018-07-06T08:03:00',82.033,82.038,82.016,82.038,68.16,82.039,82.044,82.022,82.044,76.24,True
'2018-07-06T08:04:00',82.039,82.064,82.034,82.055,125.88,82.044,82.069,82.04,82.06,126.41,True
'2018-07-06T08:05:00',82.056,82.068,82.045,82.068,98.07,82.061,82.073,82.05,82.073,125.88,False
'2018-07-06T08:06:00',82.068,82.07,82.052,82.057,75.61,82.073,82.075,82.057,82.062,68.76,True
'2018-07-06T08:07:00',82.056,82.069,82.05,82.067,88.61,82.062,82.074,82.056,82.072,67.69,False
'2018-07-06T08:08:00',82.066,82.07,82.048,82.051,55.27,82.072,82.076,82.054,82.057,85.65,True
'2018-07-06T08:09:00',82.05,82.063,82.044,82.063,67.94,82.056,82.068,82.05,82.068,77.52,False
'2018-07-06T08:10:00',82.064,82.065,82.044,82.047,64.16,82.068,82.07,82.049,82.052,89.49,False
'2018-07-06T08:11:00',82.044,82.046,82.016,82.017,101.9,82.05,82.052,82.022,82.022,108.34,False
'2018-07-06T08:12:00',82.018,82.027,82.005,82.006,97.34,82.023,82.033,82.011,82.012,131.62,False
'2018-07-06T08:13:00',82.009,82.012,81.985,81.996,90.16,82.014,82.017,81.99,82.001,87.82,True
'2018-07-06T08:14:00',81.996,81.999,81.98,81.998,128.9,82.001,82.004,81.985,82.004,133.85,True
'2018-07-06T08:15:00',82.0,82.005,81.996,81.999,77.21,82.005,82.011,82.001,82.004,80.8,False
'2018-07-06T08:16:00',82.0,82.001,81.979,81.988,91.24,82.005,82.006,81.985,81.992,80.83,False
'2018-07-06T08:17:00',81.989,81.989,81.964,81.972,127.97,81.994,81.995,81.969,81.977,139.81,False
'2018-07-06T08:18:00',81.968,81.982,81.956,81.965,150.73,81.972,81.987,81.959,81.971,150.24,True
'2018-07-06T08:19:00',81.966,81.984,81.964,81.968,98.43,81.971,81.99,81.97,81.973,121.06,False
'2018-07-06T08:20:00',81.97,81.982,81.942,81.953,170.32,81.974,81.988,81.947,81.958,150.02,False
'2018-07-06T08:21:00',81.954,81.954,81.94,81.945,86.57,81.958,81.96,81.944,81.951,106.19,True
'2018-07-06T08:22:00',81.945,81.953,81.945,81.951,70.25,81.951,81.959,81.951,81.956,56.28,True
'2018-07-06T08:23:00',81.951,81.982,81.951,81.981,109.87,81.957,81.987,81.957,81.986,98.35,True
'2018-07-06T08:24:00',81.98,81.995,81.969,81.982,88.01,81.986,82.0,81.974,81.988,86.71,True
'2018-07-06T08:25:00',81.98,81.991,81.972,81.989,106.2,81.987,81.998,81.978,81.997,110.59,False
'2018-07-06T08:26:00',81.992,81.996,81.98,81.987,162.76,81.998,82.003,81.987,81.994,124.01,True
'2018-07-06T08:27:00',81.987,82.001,81.973,81.997,143.08,81.994,82.008,81.981,82.002,166.96,True
'2018-07-06T08:28:00',81.997,81.999,81.974,81.998,139.61,82.003,82.006,81.981,82.005,146.05,True
'2018-07-06T08:29:00',81.998,82.022,81.997,82.015,140.07,82.005,82.031,82.005,82.022,125.07,False
'2018-07-06T08:30:00',82.016,82.025,81.999,82.014,194.67,82.024,82.032,82.006,82.021,161.17,True
'2018-07-06T08:31:00',82.014,82.022,82.009,82.022,104.19,82.021,82.029,82.016,82.029,123.69,False
'2018-07-06T08:32:00',82.023,82.025,82.015,82.015,97.65,82.03,82.032,82.022,82.022,95.03,False
'2018-07-06T08:33:00',82.015,82.022,82.006,82.01,65.91,82.021,82.027,82.012,82.014,75.95,True
'2018-07-06T08:34:00',82.009,82.032,82.006,82.032,82.86,82.014,82.038,82.012,82.038,108.52,False
'2018-07-06T08:35:00',82.033,82.034,82.013,82.014,63.2,82.039,82.04,82.02,82.02,79.47,True
'2018-07-06T08:36:00',82.018,82.04,82.018,82.039,96.18,82.022,82.046,82.022,82.046,82.64,False
'2018-07-06T08:37:00',82.039,82.041,82.01,82.01,82.7,82.046,82.047,82.014,82.014,84.08,True
'2018-07-06T08:38:00',82.008,82.019,81.991,82.016,126.96,82.014,82.025,81.997,82.022,163.43,False
'2018-07-06T08:39:00',82.015,82.021,82.0,82.003,132.92,82.022,82.027,82.006,82.009,154.32,False
'2018-07-06T08:40:00',82.003,82.008,81.994,81.998,99.74,82.009,82.013,81.999,82.002,131.61,False
'2018-07-06T08:41:00',81.997,82.009,81.992,81.996,124.38,82.002,82.014,81.998,82.003,102.02,True
'2018-07-06T08:42:00',81.996,81.999,81.993,81.998,66.27,82.003,82.005,81.999,82.005,78.45,False
'2018-07-06T08:43:00',81.999,82.0,81.985,81.995,71.05,82.004,82.005,81.992,82.002,74.4,False
'2018-07-06T08:44:00',81.997,81.997,81.964,81.968,111.08,82.003,82.004,81.97,81.973,96.51,False
'2018-07-06T08:45:00',81.968,81.968,81.952,81.962,114.35,81.975,81.975,81.959,81.968,115.24,False
'2018-07-06T08:46:00',81.961,81.965,81.951,81.96,109.07,81.968,81.971,81.957,81.967,133.38,True
'2018-07-06T08:47:00',81.959,81.974,81.946,81.973,162.97,81.966,81.979,81.951,81.978,141.33,False
'2018-07-06T08:48:00',81.973,81.977,81.946,81.953,140.43,81.979,81.983,81.951,81.957,128.15,False
'2018-07-06T08:49:00',81.951,81.953,81.936,81.945,131.52,81.957,81.959,81.942,81.95,139.2,True
'2018-07-06T08:50:00',81.944,81.961,81.944,81.957,64.34,81.951,81.968,81.95,81.964,60.98,False
'2018-07-06T08:51:00',81.957,81.961,81.95,81.953,117.52,81.964,81.967,81.956,81.96,109.46,False
'2018-07-06T08:52:00',81.953,81.957,81.942,81.942,77.53,81.959,81.964,81.946,81.946,110.97,False
'2018-07-06T08:53:00',81.939,81.942,81.922,81.928,92.7,81.943,81.947,81.929,81.934,139.67,True
'2018-07-06T08:54:00',81.928,81.947,81.928,81.935,113.28,81.935,81.953,81.935,81.941,92.01,True
'2018-07-06T08:55:00',81.935,81.955,81.927,81.955,110.04,81.941,81.96,81.934,81.96,117.28,False
'2018-07-06T08:56:00',81.955,81.958,81.942,81.946,118.8,81.96,81.964,81.949,81.952,132.95,True
'2018-07-06T08:57:00',81.943,81.961,81.929,81.956,178.69,81.95,81.967,81.935,81.962,214.97,False
'2018-07-06T08:58:00',81.955,81.955,81.928,81.943,144.39,81.962,81.962,81.935,81.949,169.18,True
'2018-07-06T08:59:00',81.944,81.955,81.944,81.945,164.08,81.949,81.962,81.949,81.95,134.6,False
'2018-07-06T09:00:00',81.947,81.954,81.916,81.918,252.99,81.953,81.96,81.921,81.924,266.68,True
'2018-07-06T09:01:00',81.917,81.936,81.917,81.931,199.0,81.924,81.941,81.924,81.938,147.34,True
'2018-07-06T09:02:00',81.93,81.969,81.93,81.967,166.55,81.937,81.976,81.937,81.972,166.9,False
'2018-07-06T09:03:00',81.966,81.966,81.95,81.965,193.18,81.972,81.972,81.956,81.971,160.79,True
'2018-07-06T09:04:00',81.965,81.97,81.958,81.966,89.35,81.971,81.976,81.963,81.972,68.87,False
'2018-07-06T09:05:00',81.963,81.963,81.947,81.957,132.67,81.969,81.969,81.953,81.964,125.15,False
'2018-07-06T09:06:00',81.957,81.961,81.952,81.957,142.1,81.963,81.968,81.959,81.963,132.11,False
'2018-07-06T09:07:00',81.955,81.955,81.899,81.908,192.8,81.962,81.962,81.905,81.914,192.82,True
'2018-07-06T09:08:00',81.908,81.934,81.9,81.934,167.46,81.915,81.941,81.907,81.941,151.66,True
'2018-07-06T09:09:00',81.936,81.947,81.921,81.94,129.66,81.942,81.954,81.928,81.946,149.31,True
'2018-07-06T09:10:00',81.939,81.941,81.926,81.941,108.21,81.946,81.946,81.933,81.946,114.01,True
'2018-07-06T09:11:00',81.94,81.948,81.936,81.942,123.47,81.947,81.953,81.942,81.947,138.31,False
'2018-07-06T09:12:00',81.94,81.958,81.917,81.938,178.31,81.947,81.962,81.922,81.945,177.23,False
'2018-07-06T09:13:00',81.94,81.943,81.913,81.917,172.08,81.946,81.95,81.92,81.923,163.22,True
'2018-07-06T09:14:00',81.918,81.937,81.911,81.937,170.84,81.924,81.944,81.918,81.944,150.23,False
'2018-07-06T09:15:00',81.937,81.938,81.919,81.927,129.53,81.944,81.946,81.925,81.933,139.76,False
'2018-07-06T09:16:00',81.926,81.929,81.91,81.921,113.7,81.933,81.936,81.916,81.926,97.12,False
'2018-07-06T09:17:00',81.921,81.926,81.899,81.917,190.96,81.927,81.933,81.906,81.924,163.29,True
'2018-07-06T09:18:00',81.917,81.929,81.915,81.924,193.04,81.924,81.936,81.921,81.929,161.84,True
'2018-07-06T09:19:00',81.923,81.933,81.922,81.924,156.3,81.931,81.939,81.929,81.931,105.53,True
'2018-07-06T09:20:00',81.924,81.934,81.924,81.929,178.08,81.931,81.94,81.929,81.936,109.82,False
'2018-07-06T09:21:00',81.929,81.933,81.908,81.912,146.82,81.936,81.939,81.915,81.919,119.58,False
'2018-07-06T09:22:00',81.911,81.913,81.867,81.888,145.42,81.918,81.92,81.873,81.893,151.92,True
'2018-07-06T09:23:00',81.889,81.893,81.881,81.893,71.43,81.894,81.897,81.886,81.897,101.59,False
'2018-07-06T09:24:00',81.892,81.892,81.868,81.872,219.87,81.897,81.897,81.871,81.877,147.46,False
'2018-07-06T09:25:00',81.872,81.881,81.862,81.871,247.43,81.877,81.887,81.867,81.876,181.88,True
'2018-07-06T09:26:00',81.87,81.882,81.869,81.876,113.19,81.876,81.888,81.874,81.881,74.56,True
'2018-07-06T09:27:00',81.876,81.881,81.869,81.876,166.33,81.882,81.886,81.874,81.882,155.45,True
'2018-07-06T09:28:00',81.877,81.89,81.876,81.882,107.71,81.883,81.896,81.881,81.886,133.89,False
'2018-07-06T09:29:00',81.882,81.891,81.869,81.879,126.35,81.887,81.898,81.875,81.886,150.27,False
'2018-07-06T09:30:00',81.879,81.881,81.868,81.868,130.33,81.886,81.887,81.873,81.874,117.45,False
'2018-07-06T09:31:00',81.869,81.871,81.807,81.818,239.36,81.875,81.877,81.811,81.825,204.75,False
'2018-07-06T09:32:00',81.814,81.831,81.8,81.811,227.15,81.82,81.835,81.804,81.817,167.05,False
'2018-07-06T09:33:00',81.811,81.821,81.808,81.808,126.67,81.817,81.826,81.812,81.813,85.51,False
'2018-07-06T09:34:00',81.808,81.808,81.763,81.768,274.41,81.813,81.814,81.767,81.774,201.06,True
'2018-07-06T09:35:00',81.766,81.82,81.755,81.801,184.56,81.771,81.826,81.759,81.807,156.75,True
'2018-07-06T09:36:00',81.801,81.828,81.797,81.824,189.77,81.808,81.833,81.802,81.831,177.23,True
'2018-07-06T09:37:00',81.827,81.854,81.823,81.85,185.16,81.833,81.859,81.829,81.856,167.71,False
'2018-07-06T09:38:00',81.85,81.856,81.846,81.847,196.78,81.857,81.864,81.853,81.853,157.32,False
'2018-07-06T09:39:00',81.847,81.856,81.839,81.845,151.13,81.853,81.864,81.845,81.85,148.02,False
'2018-07-06T09:40:00',81.846,81.851,81.828,81.833,95.83,81.85,81.856,81.835,81.84,121.08,True
'2018-07-06T09:41:00',81.833,81.842,81.824,81.837,128.83,81.84,81.847,81.831,81.841,118.54,False
'2018-07-06T09:42:00',81.838,81.838,81.817,81.822,156.4,81.842,81.842,81.823,81.829,97.77,True
'2018-07-06T09:43:00',81.825,81.839,81.823,81.832,159.92,81.83,81.844,81.829,81.839,116.47,True
'2018-07-06T09:44:00',81.832,81.849,81.832,81.84,147.34,81.838,81.856,81.838,81.847,119.92,True
'2018-07-06T09:45:00',81.84,81.844,81.837,81.844,120.62,81.847,81.851,81.843,81.85,95.06,True
'2018-07-06T09:46:00',81.845,81.855,81.837,81.845,143.6,81.851,81.86,81.843,81.851,115.09,True
'2018-07-06T09:47:00',81.845,81.861,81.841,81.861,135.24,81.851,81.867,81.848,81.867,131.31,True
'2018-07-06T09:48:00',81.861,81.887,81.861,81.882,133.7,81.868,81.893,81.865,81.886,90.66,True
'2018-07-06T09:49:00',81.88,81.906,81.88,81.893,146.41,81.887,81.912,81.887,81.9,107.99,True
'2018-07-06T09:50:00',81.892,81.925,81.892,81.904,163.44,81.899,81.929,81.898,81.911,195.36,False
'2018-07-06T09:51:00',81.904,81.915,81.897,81.9,110.74,81.91,81.921,81.902,81.907,154.36,True
'2018-07-06T09:52:00',81.9,81.912,81.9,81.904,117.34,81.907,81.919,81.907,81.91,145.59,False
'2018-07-06T09:53:00',81.903,81.903,81.884,81.891,148.96,81.909,81.91,81.89,81.897,142.71,False
'2018-07-06T09:54:00',81.892,81.894,81.883,81.884,151.48,81.899,81.901,81.89,81.891,152.93,True
'2018-07-06T09:55:00',81.884,81.895,81.881,81.892,129.03,81.891,81.899,81.886,81.897,164.45,True
'2018-07-06T09:56:00',81.893,81.899,81.884,81.896,138.19,81.897,81.905,81.889,81.903,160.78,True
'2018-07-06T09:57:00',81.896,81.903,81.893,81.897,82.32,81.903,81.907,81.899,81.904,127.99,False
'2018-07-06T09:58:00',81.898,81.903,81.877,81.882,141.55,81.904,81.908,81.883,81.888,149.24,True
'2018-07-06T09:59:00',81.882,81.894,81.875,81.889,126.81,81.887,81.898,81.881,81.896,145.55,False
'2018-07-06T10:00:00',81.887,81.887,81.872,81.879,156.85,81.891,81.891,81.879,81.885,187.53,True
'2018-07-06T10:01:00',81.878,81.909,81.873,81.903,195.48,81.885,81.916,81.88,81.91,193.11,False
'2018-07-06T10:02:00',81.904,81.906,81.895,81.896,150.03,81.91,81.913,81.901,81.902,130.28,True
'2018-07-06T10:03:00',81.897,81.917,81.896,81.917,120.68,81.904,81.922,81.902,81.922,114.89,True
'2018-07-06T10:04:00',81.918,81.962,81.918,81.958,139.98,81.924,81.966,81.924,81.963,172.06,True
'2018-07-06T10:05:00',81.957,81.971,81.937,81.971,83.75,81.962,81.975,81.941,81.975,176.95,False
'2018-07-06T10:06:00',81.97,81.972,81.939,81.939,87.28,81.974,81.976,81.943,81.943,114.24,False
'2018-07-06T10:07:00',81.939,81.943,81.906,81.916,151.99,81.943,81.948,81.911,81.923,146.99,True
'2018-07-06T10:08:00',81.915,81.922,81.907,81.917,130.69,81.922,81.928,81.913,81.923,128.05,True
'2018-07-06T10:09:00',81.917,81.929,81.909,81.929,118.63,81.923,81.935,81.915,81.935,97.95,False
'2018-07-06T10:10:00',81.929,81.933,81.912,81.928,121.91,81.935,81.938,81.918,81.933,110.47,False
'2018-07-06T10:11:00',81.927,81.937,81.918,81.918,79.48,81.932,81.941,81.922,81.922,81.92,True
'2018-07-06T10:12:00',81.918,81.935,81.918,81.922,74.23,81.923,81.94,81.923,81.927,102.89,False
'2018-07-06T10:13:00',81.921,81.922,81.91,81.913,66.08,81.926,81.926,81.915,81.917,107.12,False
'2018-07-06T10:14:00',81.908,81.908,81.888,81.891,101.61,81.912,81.912,81.893,81.897,140.57,False
'2018-07-06T10:15:00',81.888,81.888,81.873,81.883,138.0,81.893,81.893,81.877,81.889,136.64,True
'2018-07-06T10:16:00',81.884,81.903,81.884,81.896,191.57,81.89,81.91,81.89,81.902,191.35,False
'2018-07-06T10:17:00',81.897,81.907,81.88,81.882,102.63,81.902,81.91,81.886,81.889,107.51,True
'2018-07-06T10:18:00',81.883,81.91,81.88,81.91,77.12,81.889,81.914,81.884,81.914,83.42,True
'2018-07-06T10:19:00',81.911,81.918,81.901,81.912,95.83,81.915,81.922,81.906,81.916,94.21,True
'2018-07-06T10:20:00',81.911,81.913,81.9,81.913,84.83,81.915,81.918,81.904,81.918,97.5,False
'2018-07-06T10:21:00',81.913,81.927,81.908,81.911,95.5,81.917,81.932,81.915,81.916,104.85,False
'2018-07-06T10:22:00',81.91,81.911,81.897,81.897,117.56,81.916,81.917,81.903,81.904,126.93,True
'2018-07-06T10:23:00',81.898,81.938,81.898,81.931,105.5,81.903,81.944,81.902,81.937,117.78,True
'2018-07-06T10:24:00',81.932,81.944,81.926,81.934,154.89,81.936,81.951,81.933,81.94,142.27,True
'2018-07-06T10:25:00',81.934,81.943,81.934,81.94,111.39,81.941,81.948,81.94,81.947,113.21,False
'2018-07-06T10:26:00',81.941,81.944,81.924,81.935,90.03,81.948,81.95,81.93,81.941,85.47,True
'2018-07-06T10:27:00',81.934,81.945,81.933,81.939,133.94,81.941,81.95,81.939,81.944,145.48,True
'2018-07-06T10:28:00',81.94,81.944,81.935,81.939,151.56,81.946,81.949,81.942,81.946,164.77,False
'2018-07-06T10:29:00',81.939,81.944,81.923,81.934,113.83,81.945,81.95,81.93,81.941,146.47,True
'2018-07-06T10:30:00',81.934,81.959,81.934,81.959,91.13,81.941,81.966,81.941,81.966,108.14,False
'2018-07-06T10:31:00',81.961,81.965,81.939,81.946,114.3,81.967,81.972,81.943,81.952,118.82,False
'2018-07-06T10:32:00',81.947,81.955,81.943,81.945,74.81,81.952,81.961,81.95,81.952,99.31,True
'2018-07-06T10:33:00',81.945,81.963,81.937,81.961,94.07,81.951,81.967,81.943,81.966,126.38,True
'2018-07-06T10:34:00',81.962,81.981,81.955,81.976,95.83,81.966,81.985,81.96,81.982,94.81,True
'2018-07-06T10:35:00',81.976,81.99,81.959,81.99,118.15,81.983,81.997,81.965,81.997,114.71,False
'2018-07-06T10:36:00',81.99,81.996,81.98,81.989,154.69,81.997,82.0,81.985,81.996,163.04,False
'2018-07-06T10:37:00',81.989,81.992,81.985,81.985,111.17,81.996,81.997,81.99,81.99,103.36,True
'2018-07-06T10:38:00',81.985,81.991,81.985,81.986,48.86,81.991,81.997,81.991,81.993,48.9,False
'2018-07-06T10:39:00',81.986,81.987,81.982,81.984,90.51,81.993,81.993,81.988,81.99,85.74,False
'2018-07-06T10:40:00',81.985,81.987,81.978,81.978,72.18,81.99,81.992,81.984,81.984,97.58,False
'2018-07-06T10:41:00',81.978,81.981,81.972,81.975,61.2,81.984,81.985,81.976,81.98,60.95,False
'2018-07-06T10:42:00',81.976,81.978,81.961,81.964,46.43,81.981,81.982,81.965,81.968,42.52,True
'2018-07-06T10:43:00',81.963,81.973,81.958,81.972,88.37,81.968,81.977,81.962,81.976,95.2,True
'2018-07-06T10:44:00',81.97,81.977,81.967,81.977,62.55,81.974,81.983,81.971,81.982,71.93,False
'2018-07-06T10:45:00',81.978,81.978,81.955,81.961,61.5,81.982,81.982,81.96,81.967,76.91,True
'2018-07-06T10:46:00',81.961,81.967,81.957,81.966,62.07,81.966,81.973,81.962,81.972,93.33,False
'2018-07-06T10:47:00',81.966,81.966,81.938,81.95,104.42,81.972,81.972,81.942,81.955,90.26,True
'2018-07-06T10:48:00',81.95,81.968,81.95,81.963,89.98,81.956,81.974,81.956,81.968,103.19,True
'2018-07-06T10:49:00',81.965,81.976,81.965,81.972,77.73,81.97,81.981,81.97,81.978,93.88,False
'2018-07-06T10:50:00',81.972,81.972,81.952,81.956,75.02,81.978,81.978,81.958,81.962,126.43,True
'2018-07-06T10:51:00',81.956,81.974,81.956,81.965,85.53,81.962,81.979,81.962,81.971,111.65,True
'2018-07-06T10:52:00',81.963,81.975,81.959,81.97,110.48,81.969,81.981,81.965,81.976,162.87,True
'2018-07-06T10:53:00',81.972,82.001,81.972,81.997,163.64,81.977,82.005,81.977,82.003,157.94,False
'2018-07-06T10:54:00',81.997,81.997,81.988,81.992,86.77,82.003,82.003,81.995,81.997,101.57,False
'2018-07-06T10:55:00',81.993,81.994,81.989,81.989,52.87,81.997,81.999,81.996,81.996,69.51,True
'2018-07-06T10:56:00',81.989,81.992,81.985,81.99,59.13,81.995,81.999,81.991,81.996,80.04,False
'2018-07-06T10:57:00',81.99,82.004,81.986,81.989,93.29,81.996,82.008,81.993,81.995,95.78,True
'2018-07-06T10:58:00',81.995,81.997,81.991,81.994,72.59,81.999,82.003,81.998,82.0,84.59,True
'2018-07-06T10:59:00',81.996,82.004,81.994,81.997,73.8,82.001,82.01,81.999,82.003,62.55,True
'2018-07-06T11:00:00',81.997,82.013,81.996,82.008,149.61,82.003,82.019,82.003,82.014,135.55,True
'2018-07-06T11:01:00',82.008,82.051,82.007,82.043,194.41,82.014,82.057,82.013,82.05,204.5,False
'2018-07-06T11:02:00',82.044,82.06,82.04,82.042,163.32,82.051,82.065,82.046,82.048,172.63,True
'2018-07-06T11:03:00',82.042,82.049,82.036,82.046,133.99,82.048,82.055,82.041,82.05,163.77,False
'2018-07-06T11:04:00',82.045,82.045,82.033,82.038,121.95,82.049,82.052,82.039,82.044,137.15,True
'2018-07-06T11:05:00',82.047,82.052,82.041,82.044,69.95,82.051,82.058,82.047,82.049,91.15,False
'2018-07-06T11:06:00',82.044,82.049,82.029,82.031,139.24,82.049,82.054,82.035,82.038,166.07,True
'2018-07-06T11:07:00',82.032,82.035,82.021,82.033,117.79,82.038,82.04,82.027,82.038,161.95,False
'2018-07-06T11:08:00',82.033,82.036,82.028,82.033,67.83,82.038,82.042,82.034,82.038,127.69,False
'2018-07-06T11:09:00',82.032,82.038,82.02,82.021,134.85,82.038,82.043,82.027,82.028,175.3,False
'2018-07-06T11:10:00',82.021,82.021,82.012,82.013,52.36,82.027,82.027,82.018,82.02,66.12,True
'2018-07-06T11:11:00',82.013,82.026,82.003,82.026,113.47,82.019,82.031,82.01,82.031,164.08,True
'2018-07-06T11:12:00',82.026,82.034,82.02,82.032,69.67,82.032,82.04,82.025,82.037,111.87,False
'2018-07-06T11:13:00',82.031,82.033,82.008,82.009,106.13,82.037,82.037,82.015,82.015,121.28,True
'2018-07-06T11:14:00',82.01,82.022,82.007,82.02,89.52,82.017,82.026,82.013,82.025,122.09,True
'2018-07-06T11:15:00',82.02,82.036,82.02,82.034,98.74,82.026,82.042,82.025,82.04,120.72,True
'2018-07-06T11:16:00',82.034,82.047,82.034,82.042,84.29,82.04,82.053,82.04,82.046,105.17,False
'2018-07-06T11:17:00',82.04,82.048,82.028,82.03,113.43,82.045,82.055,82.034,82.037,125.22,False
'2018-07-06T11:18:00',82.03,82.035,82.029,82.03,76.07,82.037,82.042,82.035,82.036,73.86,False
'2018-07-06T11:19:00',82.03,82.03,82.021,82.027,89.52,82.036,82.036,82.028,82.033,128.15,False
'2018-07-06T11:20:00',82.028,82.028,82.014,82.017,106.31,82.033,82.033,82.019,82.022,117.96,False
'2018-07-06T11:21:00',82.017,82.019,81.994,82.001,150.26,82.022,82.024,81.999,82.006,174.62,True
'2018-07-06T11:22:00',82.001,82.014,82.001,82.008,128.47,82.007,82.019,82.007,82.015,134.7,False
'2018-07-06T11:23:00',82.007,82.008,82.001,82.008,74.6,82.013,82.013,82.005,82.012,96.78,False
'2018-07-06T11:24:00',82.006,82.011,81.997,82.006,76.94,82.012,82.015,82.003,82.012,126.55,True
'2018-07-06T11:25:00',82.007,82.013,82.002,82.011,49.4,82.011,82.017,82.006,82.015,71.81,False
'2018-07-06T11:26:00',82.011,82.013,82.006,82.009,74.75,82.015,82.019,82.01,82.015,108.76,False
'2018-07-06T11:27:00',82.009,82.012,81.999,82.0,73.72,82.015,82.017,82.005,82.006,73.72,True
'2018-07-06T11:28:00',82.001,82.011,81.995,82.01,83.22,82.006,82.016,82.0,82.015,79.92,True
'2018-07-06T11:29:00',82.009,82.018,82.0,82.018,96.06,82.015,82.025,82.005,82.025,76.65,False
'2018-07-06T11:30:00',82.019,82.02,82.011,82.015,90.68,82.024,82.026,82.017,82.021,61.33,False
'2018-07-06T11:31:00',82.015,82.015,81.999,81.999,80.94,82.022,82.022,82.006,82.006,63.64,False
'2018-07-06T11:32:00',81.998,82.006,81.995,81.996,128.46,82.004,82.012,82.001,82.002,86.36,False
'2018-07-06T11:33:00',81.997,82.002,81.986,81.987,140.66,82.003,82.007,81.992,81.993,122.54,True
'2018-07-06T11:34:00',81.986,82.007,81.985,81.995,159.96,81.993,82.013,81.992,82.002,136.27,False
'2018-07-06T11:35:00',81.995,81.997,81.984,81.984,98.71,82.0,82.003,81.99,81.99,100.83,True
'2018-07-06T11:36:00',81.984,81.997,81.981,81.988,160.18,81.989,82.003,81.987,81.995,163.68,False
'2018-07-06T11:37:00',81.99,81.991,81.965,81.972,175.83,81.997,81.998,81.971,81.978,151.36,False
'2018-07-06T11:38:00',81.972,81.972,81.965,81.969,89.35,81.978,81.978,81.971,81.976,84.67,True
'2018-07-06T11:39:00',81.972,81.979,81.966,81.974,112.49,81.978,81.985,81.973,81.98,114.96,False
'2018-07-06T11:40:00',81.973,81.974,81.963,81.963,112.64,81.98,81.98,81.969,81.97,105.56,False
'2018-07-06T11:41:00',81.964,81.973,81.958,81.958,121.1,81.97,81.978,81.964,81.965,93.93,True
'2018-07-06T11:42:00',81.958,81.97,81.958,81.97,133.17,81.965,81.976,81.965,81.976,113.45,True
'2018-07-06T11:43:00',81.97,81.972,81.967,81.971,113.57,81.976,81.978,81.973,81.978,91.09,False
'2018-07-06T11:44:00',81.972,81.973,81.961,81.963,154.32,81.978,81.979,81.966,81.97,112.28,True
'2018-07-06T11:45:00',81.963,81.979,81.961,81.974,114.0,81.969,81.985,81.967,81.979,77.61,False
'2018-07-06T11:46:00',81.973,81.984,81.968,81.968,159.09,81.978,81.99,81.972,81.973,140.96,False
'2018-07-06T11:47:00',81.967,81.972,81.96,81.961,177.86,81.973,81.979,81.966,81.968,150.59,True
'2018-07-06T11:48:00',81.963,81.973,81.957,81.968,141.41,81.97,81.977,81.963,81.972,109.99,False
'2018-07-06T11:49:00',81.968,81.972,81.964,81.967,97.29,81.974,81.977,81.97,81.974,86.47,True
'2018-07-06T11:50:00',81.967,81.974,81.967,81.972,128.38,81.974,81.981,81.973,81.979,125.66,False
'2018-07-06T11:51:00',81.972,81.974,81.969,81.971,100.35,81.978,81.981,81.976,81.978,101.57,False
'2018-07-06T11:52:00',81.971,81.972,81.959,81.966,83.66,81.978,81.978,81.965,81.972,67.24,False
'2018-07-06T11:53:00',81.966,81.969,81.955,81.958,147.62,81.973,81.976,81.961,81.964,139.93,True
'2018-07-06T11:54:00',81.958,81.971,81.958,81.971,83.88,81.964,81.978,81.964,81.978,78.2,True
'2018-07-06T11:55:00',81.971,81.987,81.971,81.982,108.35,81.978,81.993,81.978,81.988,89.07,True
'2018-07-06T11:56:00',81.984,82.0,81.983,81.997,116.58,81.991,82.008,81.99,82.005,115.52,True
'2018-07-06T11:57:00',81.997,82.013,81.996,82.011,116.23,82.004,82.02,82.003,82.018,95.58,True
'2018-07-06T11:58:00',82.011,82.024,82.011,82.024,61.38,82.018,82.03,82.017,82.029,71.27,False
'2018-07-06T11:59:00',82.024,82.024,82.017,82.021,42.07,82.029,82.03,82.022,82.028,33.89,False
'2018-07-06T12:00:00',82.021,82.021,81.999,82.011,116.74,82.028,82.028,82.004,82.018,111.04,False
'2018-07-06T12:01:00',82.011,82.011,81.988,81.99,119.91,82.018,82.018,81.994,81.996,88.24,True
'2018-07-06T12:02:00',81.99,82.007,81.99,82.006,115.59,81.996,82.013,81.996,82.013,108.54,False
'2018-07-06T12:03:00',82.006,82.006,81.995,82.006,106.67,82.012,82.012,82.001,82.012,91.59,False
'2018-07-06T12:04:00',82.005,82.008,82.001,82.005,53.97,82.012,82.013,82.008,82.011,41.58,True
'2018-07-06T12:05:00',82.005,82.015,82.002,82.012,105.64,82.011,82.022,82.007,82.019,88.3,True
'2018-07-06T12:06:00',82.014,82.025,82.014,82.022,55.84,82.02,82.03,82.02,82.027,74.0,False
'2018-07-06T12:07:00',82.023,82.024,82.012,82.016,99.29,82.028,82.029,82.018,82.023,87.92,True
'2018-07-06T12:08:00',82.016,82.023,82.016,82.019,112.29,82.023,82.03,82.023,82.024,85.22,False
'2018-07-06T12:09:00',82.019,82.019,82.003,82.004,51.66,82.024,82.024,82.008,82.01,35.34,False
'2018-07-06T12:10:00',82.004,82.018,82.001,82.003,89.09,82.01,82.023,82.007,82.01,73.01,True
'2018-07-06T12:11:00',82.004,82.006,82.004,82.006,53.36,82.01,82.013,82.01,82.013,59.53,False
'2018-07-06T12:12:00',82.005,82.018,81.998,82.006,161.91,82.012,82.024,82.005,82.012,142.78,False
'2018-07-06T12:13:00',82.005,82.007,81.988,81.995,126.84,82.011,82.013,81.994,82.001,122.43,True
'2018-07-06T12:14:00',81.995,81.998,81.995,81.998,52.45,82.002,82.005,82.001,82.005,78.81,False
'2018-07-06T12:15:00',81.998,81.998,81.989,81.991,84.65,82.005,82.005,81.995,81.997,96.66,True
'2018-07-06T12:16:00',81.99,82.004,81.99,81.997,102.68,81.997,82.01,81.997,82.003,98.64,True
'2018-07-06T12:17:00',81.997,82.007,81.997,82.007,74.94,82.003,82.014,82.003,82.014,54.78,True
'2018-07-06T12:18:00',82.01,82.018,82.01,82.014,76.74,82.016,82.025,82.016,82.021,54.53,True
'2018-07-06T12:19:00',82.014,82.024,82.014,82.023,81.19,82.021,82.03,82.02,82.029,56.89,False
'2018-07-06T12:20:00',82.024,82.028,82.013,82.023,109.01,82.029,82.033,82.019,82.029,104.46,False
'2018-07-06T12:21:00',82.024,82.028,82.018,82.018,85.31,82.03,82.034,82.025,82.025,65.82,True
'2018-07-06T12:22:00',82.018,82.021,82.017,82.021,38.84,82.024,82.028,82.024,82.028,36.22,True
'2018-07-06T12:23:00',82.02,82.027,82.017,82.027,50.42,82.025,82.034,82.022,82.033,47.29,False
'2018-07-06T12:24:00',82.028,82.031,82.013,82.017,143.1,82.034,82.037,82.019,82.023,102.85,False
'2018-07-06T12:25:00',82.017,82.017,81.998,82.0,115.97,82.023,82.024,82.003,82.006,98.3,False
'2018-07-06T12:26:00',81.999,82.002,81.994,81.997,106.75,82.006,82.009,82.0,82.004,96.2,True
'2018-07-06T12:27:00',81.998,82.017,81.998,82.016,99.12,82.004,82.022,82.004,82.022,86.75,False
'2018-07-06T12:28:00',82.017,82.018,82.001,82.011,95.14,82.022,82.024,82.006,82.017,67.47,False
'2018-07-06T12:29:00',82.012,82.016,81.993,81.999,98.78,82.017,82.021,81.998,82.005,91.64,True
'2018-07-06T12:30:00',81.998,82.028,81.994,82.026,111.07,82.005,82.035,82.001,82.032,108.65,False
'2018-07-06T12:31:00',82.024,82.027,82.003,82.014,82.92,82.03,82.034,82.009,82.019,68.83,True
'2018-07-06T12:32:00',82.014,82.025,82.014,82.022,61.05,82.021,82.032,82.02,82.028,85.59,True
'2018-07-06T12:33:00',82.022,82.033,82.022,82.033,107.41,82.029,82.039,82.029,82.039,108.33,False
'2018-07-06T12:34:00',82.033,82.033,82.019,82.02,46.13,82.04,82.04,82.025,82.025,47.96,True
'2018-07-06T12:35:00',82.02,82.036,82.018,82.036,70.96,82.026,82.04,82.024,82.04,78.57,True
'2018-07-06T12:36:00',82.035,82.044,82.032,82.042,58.46,82.04,82.049,82.038,82.048,82.31,False
'2018-07-06T12:37:00',82.04,82.049,82.036,82.038,92.49,82.045,82.054,82.041,82.045,80.01,False
'2018-07-06T12:38:00',82.037,82.041,82.032,82.034,85.15,82.043,82.047,82.039,82.04,80.88,False
'2018-07-06T12:39:00',82.033,82.034,82.027,82.033,76.17,82.039,82.04,82.032,82.039,77.66,False
'2018-07-06T12:40:00',82.032,82.038,82.026,82.027,61.33,82.039,82.044,82.032,82.034,72.52,False
'2018-07-06T12:41:00',82.027,82.034,82.023,82.028,76.81,82.034,82.041,82.028,82.032,85.58,True
'2018-07-06T12:42:00',82.027,82.037,82.026,82.033,73.66,82.032,82.043,82.032,82.04,120.11,False
'2018-07-06T12:43:00',82.033,82.034,82.024,82.024,83.55,82.039,82.04,82.03,82.031,115.93,False
'2018-07-06T12:44:00',82.024,82.032,82.021,82.021,63.26,82.031,82.038,82.027,82.027,63.19,False
'2018-07-06T12:45:00',82.022,82.024,82.018,82.019,59.91,82.028,82.031,82.025,82.026,64.02,True
'2018-07-06T12:46:00',82.019,82.034,82.018,82.028,91.98,82.026,82.04,82.026,82.035,69.11,True
'2018-07-06T12:47:00',82.028,82.037,82.022,82.036,88.56,82.035,82.044,82.029,82.042,89.34,False
'2018-07-06T12:48:00',82.036,82.037,82.031,82.035,77.55,82.043,82.043,82.037,82.042,79.18,False
'2018-07-06T12:49:00',82.035,82.035,82.027,82.032,95.2,82.041,82.042,82.034,82.039,93.36,False
'2018-07-06T12:50:00',82.033,82.033,82.029,82.031,56.83,82.039,82.039,82.036,82.038,51.43,True
'2018-07-06T12:51:00',82.031,82.047,82.031,82.034,81.83,82.038,82.051,82.037,82.038,69.66,False
'2018-07-06T12:52:00',82.034,82.034,82.019,82.019,76.19,82.039,82.039,82.023,82.023,57.3,True
'2018-07-06T12:53:00',82.02,82.022,82.014,82.019,105.66,82.024,82.029,82.018,82.025,89.74,False
'2018-07-06T12:54:00',82.017,82.025,82.014,82.017,95.32,82.023,82.03,82.02,82.022,108.59,False
'2018-07-06T12:55:00',82.016,82.021,82.007,82.013,110.16,82.023,82.028,82.014,82.021,117.14,True
'2018-07-06T12:56:00',82.013,82.025,82.011,82.015,78.19,82.02,82.032,82.018,82.022,93.17,False
'2018-07-06T12:57:00',82.016,82.019,82.004,82.004,129.4,82.023,82.026,82.01,82.01,121.5,False
'2018-07-06T12:58:00',82.004,82.006,81.999,81.999,59.76,82.01,82.012,82.005,82.005,48.34,False
'2018-07-06T12:59:00',81.999,82.001,81.987,81.987,89.92,82.006,82.007,81.994,81.994,83.98,True
'2018-07-06T13:00:00',81.987,81.993,81.978,81.993,116.98,81.992,81.999,81.985,81.998,113.73,True
'2018-07-06T13:01:00',81.993,82.009,81.989,82.004,114.81,81.998,82.015,81.996,82.008,105.36,True
'2018-07-06T13:02:00',82.005,82.007,82.002,82.006,78.2,82.01,82.014,82.009,82.012,87.95,False
'2018-07-06T13:03:00',82.006,82.014,82.004,82.005,64.15,82.012,82.02,82.009,82.012,68.15,False
'2018-07-06T13:04:00',82.004,82.006,82.0,82.004,63.01,82.011,82.013,82.006,82.011,79.33,False
'2018-07-06T13:05:00',82.004,82.004,81.986,81.989,91.74,82.011,82.011,81.994,81.995,109.22,False
'2018-07-06T13:06:00',81.99,81.996,81.986,81.987,85.87,81.997,82.003,81.993,81.993,85.78,True
'2018-07-06T13:07:00',81.987,81.993,81.987,81.99,70.22,81.994,81.998,81.993,81.997,74.64,True
'2018-07-06T13:08:00',81.991,82.0,81.99,81.997,103.25,81.996,82.006,81.996,82.003,89.19,False
'2018-07-06T13:09:00',81.996,81.996,81.981,81.983,138.64,82.003,82.003,81.986,81.988,102.16,False
'2018-07-06T13:10:00',81.983,81.983,81.976,81.982,83.48,81.988,81.988,81.982,81.987,55.11,False
'2018-07-06T13:11:00',81.98,81.982,81.978,81.981,57.46,81.986,81.988,81.984,81.986,52.42,True
'2018-07-06T13:12:00',81.981,81.991,81.981,81.985,46.39,81.987,81.997,81.986,81.992,49.71,False
'2018-07-06T13:13:00',81.985,81.985,81.982,81.982,62.35,81.991,81.991,81.987,81.989,60.06,True
'2018-07-06T13:14:00',81.982,81.987,81.976,81.986,99.81,81.989,81.992,81.982,81.992,83.5,False
'2018-07-06T13:15:00',81.986,81.986,81.982,81.982,42.81,81.992,81.992,81.987,81.988,38.81,False
'2018-07-06T13:16:00',81.983,81.983,81.969,81.97,96.13,81.988,81.988,81.976,81.976,73.3,True
'2018-07-06T13:17:00',81.97,81.979,81.968,81.979,80.86,81.976,81.986,81.974,81.986,90.05,False
'2018-07-06T13:18:00',81.98,81.981,81.977,81.977,62.02,81.986,81.986,81.983,81.983,54.23,True
'2018-07-06T13:19:00',81.977,81.982,81.977,81.982,30.38,81.984,81.988,81.983,81.987,35.01,False
'2018-07-06T13:20:00',81.981,81.981,81.966,81.967,70.77,81.986,81.986,81.972,81.973,45.76,True
'2018-07-06T13:21:00',81.967,81.974,81.967,81.969,65.9,81.974,81.98,81.974,81.976,82.86,True
'2018-07-06T13:22:00',81.969,81.979,81.969,81.979,60.16,81.976,81.985,81.975,81.985,67.71,False
'2018-07-06T13:23:00',81.979,81.987,81.975,81.977,77.22,81.985,81.993,81.981,81.984,82.05,True
'2018-07-06T13:24:00',81.977,81.987,81.976,81.985,75.41,81.984,81.993,81.981,81.99,61.64,True
'2018-07-06T13:25:00',81.985,81.995,81.975,81.995,109.04,81.99,82.001,81.981,82.001,79.55,True
'2018-07-06T13:26:00',81.996,81.998,81.995,81.996,36.63,82.001,82.003,81.999,82.001,36.02,True
'2018-07-06T13:27:00',81.996,81.999,81.986,81.997,74.66,82.001,82.005,81.993,82.003,82.21,False
'2018-07-06T13:28:00',81.997,81.997,81.995,81.995,35.0,82.003,82.004,82.002,82.002,35.23,False
'2018-07-06T13:29:00',81.996,81.996,81.989,81.991,83.5,82.002,82.003,81.995,81.997,73.69,False
'2018-07-06T13:30:00',81.991,81.993,81.98,81.985,144.39,81.998,81.999,81.985,81.991,110.32,False
'2018-07-06T13:31:00',81.985,81.986,81.982,81.985,84.45,81.991,81.992,81.987,81.991,69.97,True
'2018-07-06T13:32:00',81.984,81.993,81.984,81.992,80.23,81.991,82.0,81.99,81.998,66.46,False
'2018-07-06T13:33:00',81.992,81.993,81.984,81.985,46.08,81.998,81.999,81.99,81.991,36.55,True
'2018-07-06T13:34:00',81.985,81.993,81.985,81.989,75.91,81.992,81.998,81.992,81.994,102.16,True
'2018-07-06T13:35:00',81.99,81.994,81.982,81.99,103.41,81.994,81.998,81.987,81.996,146.99,False
'2018-07-06T13:36:00',81.99,81.991,81.986,81.987,59.52,81.996,81.998,81.991,81.992,56.47,True
'2018-07-06T13:37:00',81.987,81.998,81.987,81.994,29.03,81.991,82.001,81.991,81.999,42.02,True
'2018-07-06T13:38:00',81.997,81.997,81.992,81.995,12.81,82.001,82.001,81.996,82.0,12.85,True
'2018-07-06T13:39:00',81.996,82.002,81.994,82.001,27.37,82.0,82.006,82.0,82.005,36.62,False
'2018-07-06T13:40:00',81.999,82.002,81.991,81.998,83.92,82.005,82.006,81.996,82.004,101.17,True
'2018-07-06T13:41:00',81.999,82.002,81.998,82.0,32.55,82.004,82.006,82.003,82.004,84.35,False
'2018-07-06T13:42:00',81.998,81.999,81.987,81.988,62.46,82.003,82.003,81.992,81.994,108.18,False
'2018-07-06T13:43:00',81.989,81.992,81.985,81.985,30.49,81.995,81.996,81.991,81.991,44.64,True
'2018-07-06T13:44:00',81.984,81.994,81.984,81.994,40.38,81.991,82.001,81.991,82.001,38.53,False
'2018-07-06T13:45:00',81.994,81.994,81.985,81.985,73.46,82.001,82.001,81.99,81.99,82.23,True
'2018-07-06T13:46:00',81.985,81.99,81.977,81.99,85.33,81.991,81.995,81.984,81.995,77.18,True
'2018-07-06T13:47:00',81.989,81.993,81.989,81.993,67.55,81.995,82.0,81.995,81.999,67.31,False
'2018-07-06T13:48:00',81.993,81.998,81.967,81.967,140.38,81.999,82.005,81.973,81.973,146.67,False
'2018-07-06T13:49:00',81.966,81.974,81.964,81.964,97.78,81.973,81.98,81.97,81.971,88.32,True
'2018-07-06T13:50:00',81.965,81.979,81.965,81.978,87.7,81.971,81.984,81.971,81.984,94.78,True
'2018-07-06T13:51:00',81.978,81.986,81.978,81.981,91.97,81.984,81.992,81.984,81.986,95.44,True
'2018-07-06T13:52:00',81.98,81.987,81.98,81.987,51.57,81.986,81.993,81.986,81.993,63.79,True
'2018-07-06T13:53:00',81.987,82.0,81.987,81.992,56.31,81.994,82.006,81.993,81.998,59.83,True
'2018-07-06T13:54:00',81.991,81.992,81.991,81.992,28.85,81.997,81.999,81.997,81.999,24.05,True
'2018-07-06T13:55:00',81.992,81.995,81.991,81.994,47.85,81.999,82.001,81.997,82.0,52.64,True
'2018-07-06T13:56:00',81.993,82.009,81.993,82.0,31.91,82.0,82.015,82.0,82.005,50.24,False
'2018-07-06T13:57:00',81.999,82.002,81.991,81.992,103.96,82.005,82.008,81.997,81.998,129.95,True
'2018-07-06T13:58:00',81.992,82.002,81.991,82.001,67.33,81.998,82.007,81.997,82.007,53.08,True
'2018-07-06T13:59:00',82.001,82.004,82.001,82.004,61.88,82.007,82.011,82.007,82.01,74.47,False
'2018-07-06T14:00:00',82.004,82.008,81.998,81.999,101.2,82.011,82.015,82.004,82.005,92.96,True
'2018-07-06T14:01:00',82.001,82.012,82.001,82.006,52.36,82.006,82.017,82.006,82.013,79.77,False
'2018-07-06T14:02:00',82.007,82.008,81.996,81.996,90.26,82.013,82.013,82.003,82.003,109.6,False
'2018-07-06T14:03:00',81.995,81.998,81.99,81.99,74.22,82.001,82.004,81.996,81.996,79.08,True
'2018-07-06T14:04:00',81.989,82.007,81.989,82.007,89.02,81.996,82.014,81.996,82.014,85.9,False
'2018-07-06T14:05:00',82.008,82.009,81.997,82.007,65.94,82.014,82.015,82.003,82.013,63.84,True
'2018-07-06T14:06:00',82.007,82.02,82.007,82.01,67.63,82.013,82.024,82.013,82.016,69.22,True
'2018-07-06T14:07:00',82.01,82.013,82.002,82.013,77.02,82.016,82.019,82.008,82.019,98.31,False
'2018-07-06T14:08:00',82.013,82.013,82.0,82.0,50.44,82.019,82.019,82.006,82.006,63.13,True
'2018-07-06T14:09:00',82.0,82.015,81.996,82.012,74.78,82.006,82.02,82.003,82.018,102.66,True
'2018-07-06T14:10:00',82.012,82.02,82.009,82.017,79.66,82.017,82.027,82.015,82.023,99.63,True
'2018-07-06T14:11:00',82.017,82.034,82.016,82.034,102.21,82.022,82.041,82.022,82.041,117.73,False
'2018-07-06T14:12:00',82.035,82.035,82.017,82.019,93.44,82.041,82.041,82.023,82.024,99.4,False
'2018-07-06T14:13:00',82.018,82.018,82.007,82.015,105.74,82.024,82.024,82.013,82.021,151.2,False
'2018-07-06T14:14:00',82.015,82.019,82.004,82.004,119.95,82.021,82.025,82.011,82.011,128.61,False
'2018-07-06T14:15:00',82.004,82.018,82.002,82.003,144.35,82.011,82.024,82.008,82.009,118.79,False
'2018-07-06T14:16:00',82.005,82.011,81.998,82.0,153.3,82.011,82.017,82.005,82.006,124.93,False
'2018-07-06T14:17:00',82.0,82.01,81.996,81.996,143.85,82.007,82.016,82.001,82.001,157.6,True
'2018-07-06T14:18:00',81.996,82.007,81.996,82.0,66.63,82.001,82.013,82.001,82.004,86.66,True
'2018-07-06T14:19:00',81.998,82.014,81.997,82.014,84.47,82.004,82.019,82.002,82.019,89.51,True
'2018-07-06T14:20:00',82.012,82.03,82.007,82.021,147.27,82.017,82.036,82.012,82.026,145.68,True
'2018-07-06T14:21:00',82.021,82.056,82.019,82.042,186.0,82.026,82.062,82.025,82.049,163.19,False
'2018-07-06T14:22:00',82.043,82.043,82.033,82.034,131.31,82.049,82.049,82.039,82.041,123.5,True
'2018-07-06T14:23:00',82.034,82.051,82.027,82.041,188.75,82.041,82.057,82.032,82.048,211.2,True
'2018-07-06T14:24:00',82.04,82.052,82.032,82.048,162.75,82.046,82.057,82.037,82.055,138.76,True
'2018-07-06T14:25:00',82.048,82.063,82.045,82.063,162.34,82.054,82.07,82.052,82.07,166.39,False
'2018-07-06T14:26:00',82.063,82.072,82.06,82.062,92.53,82.07,82.079,82.066,82.069,118.72,False
'2018-07-06T14:27:00',82.068,82.069,82.041,82.041,85.2,82.075,82.075,82.048,82.048,122.76,False
'2018-07-06T14:28:00',82.04,82.054,82.037,82.041,80.8,82.047,82.06,82.043,82.045,92.76,True
'2018-07-06T14:29:00',82.04,82.074,82.007,82.074,257.47,82.047,82.126,82.038,82.126,238.18,True
'2018-07-06T14:30:00',82.067,82.13,82.039,82.102,413.15,82.126,82.159,82.067,82.111,569.11,True
'2018-07-06T14:31:00',82.102,82.159,82.073,82.159,367.15,82.115,82.165,82.082,82.164,440.91,False
'2018-07-06T14:32:00',82.168,82.173,82.13,82.149,246.63,82.17,82.18,82.137,82.157,294.58,True
'2018-07-06T14:33:00',82.151,82.188,82.135,82.157,219.39,82.157,82.196,82.142,82.165,290.06,True
'2018-07-06T14:34:00',82.161,82.224,82.141,82.206,325.21,82.168,82.232,82.147,82.212,337.53,False
'2018-07-06T14:35:00',82.203,82.211,82.153,82.169,279.78,82.208,82.217,82.16,82.177,306.58,True
'2018-07-06T14:36:00',82.17,82.201,82.161,82.199,234.41,82.177,82.205,82.169,82.205,290.83,True
'2018-07-06T14:37:00',82.198,82.251,82.195,82.239,278.7,82.205,82.256,82.199,82.244,380.95,False
'2018-07-06T14:38:00',82.238,82.26,82.202,82.219,266.26,82.244,82.266,82.208,82.226,283.86,False
'2018-07-06T14:39:00',82.222,82.242,82.195,82.212,419.96,82.226,82.249,82.2,82.216,239.47,True
'2018-07-06T14:40:00',82.212,82.246,82.209,82.218,205.1,82.216,82.25,82.213,82.225,271.66,False
'2018-07-06T14:41:00',82.218,82.22,82.196,82.204,185.24,82.225,82.227,82.203,82.211,213.91,False
'2018-07-06T14:42:00',82.204,82.204,82.167,82.177,236.14,82.211,82.211,82.175,82.183,246.34,False
'2018-07-06T14:43:00',82.177,82.184,82.158,82.158,199.58,82.183,82.188,82.165,82.165,228.24,True
'2018-07-06T14:44:00',82.158,82.188,82.157,82.172,246.09,82.165,82.194,82.163,82.178,262.08,False
'2018-07-06T14:45:00',82.173,82.18,82.124,82.124,235.7,82.177,82.186,82.13,82.131,257.33,False
'2018-07-06T14:46:00',82.124,82.13,82.104,82.105,218.41,82.13,82.137,82.109,82.112,215.78,False
'2018-07-06T14:47:00',82.103,82.115,82.095,82.105,313.37,82.109,82.121,82.101,82.11,165.69,False
'2018-07-06T14:48:00',82.104,82.104,82.084,82.096,244.34,82.11,82.11,82.089,82.103,163.55,True
'2018-07-06T14:49:00',82.1,82.102,82.088,82.099,145.36,82.107,82.108,82.093,82.105,105.54,True
'2018-07-06T14:50:00',82.098,82.133,82.098,82.131,182.45,82.104,82.14,82.104,82.137,125.04,False
'2018-07-06T14:51:00',82.128,82.136,82.101,82.109,205.69,82.134,82.143,82.107,82.115,155.86,True
'2018-07-06T14:52:00',82.11,82.126,82.108,82.126,176.74,82.116,82.132,82.114,82.132,128.35,False
'2018-07-06T14:53:00',82.131,82.135,82.113,82.122,191.76,82.136,82.14,82.12,82.128,153.72,False
'2018-07-06T14:54:00',82.122,82.133,82.094,82.105,189.3,82.128,82.139,82.1,82.112,144.36,False
'2018-07-06T14:55:00',82.106,82.11,82.078,82.092,210.75,82.113,82.116,82.082,82.097,164.07,True
'2018-07-06T14:56:00',82.092,82.101,82.085,82.096,240.79,82.097,82.108,82.091,82.101,182.58,False
'2018-07-06T14:57:00',82.097,82.097,82.081,82.09,187.09,82.101,82.102,82.087,82.096,149.09,False
'2018-07-06T14:58:00',82.09,82.09,82.069,82.07,176.04,82.095,82.095,82.075,82.076,118.47,False
'2018-07-06T14:59:00',82.073,82.084,82.064,82.07,245.48,82.079,82.09,82.071,82.076,166.34,False
'2018-07-06T15:00:00',82.071,82.097,82.054,82.058,259.74,82.075,82.102,82.06,82.065,268.0,True
'2018-07-06T15:01:00',82.058,82.075,82.052,82.068,156.02,82.062,82.081,82.058,82.073,163.71,True
'2018-07-06T15:02:00',82.068,82.087,82.067,82.087,70.98,82.073,82.091,82.072,82.091,93.89,False
'2018-07-06T15:03:00',82.085,82.085,82.069,82.078,151.13,82.089,82.089,82.073,82.083,141.46,False
'2018-07-06T15:04:00',82.078,82.081,82.061,82.063,165.11,82.083,82.085,82.068,82.07,114.88,False
'2018-07-06T15:05:00',82.063,82.063,82.039,82.043,194.25,82.069,82.069,82.044,82.048,132.81,True
'2018-07-06T15:06:00',82.042,82.062,82.041,82.051,243.8,82.047,82.067,82.045,82.058,255.22,False
'2018-07-06T15:07:00',82.053,82.058,82.039,82.043,146.03,82.058,82.064,82.044,82.049,169.54,True
'2018-07-06T15:08:00',82.042,82.077,82.042,82.068,177.77,82.049,82.083,82.049,82.074,173.96,True
'2018-07-06T15:09:00',82.067,82.085,82.065,82.074,215.58,82.074,82.091,82.072,82.079,202.6,True
'2018-07-06T15:10:00',82.071,82.08,82.067,82.075,192.59,82.078,82.086,82.073,82.078,167.89,True
'2018-07-06T15:11:00',82.075,82.082,82.07,82.082,214.89,82.078,82.089,82.075,82.088,201.35,False
'2018-07-06T15:12:00',82.081,82.081,82.053,82.068,195.97,82.088,82.088,82.059,82.075,224.53,False
'2018-07-06T15:13:00',82.068,82.072,82.052,82.053,193.08,82.075,82.079,82.057,82.06,153.71,False
'2018-07-06T15:14:00',82.053,82.053,82.007,82.025,230.36,82.06,82.06,82.014,82.03,216.99,False
'2018-07-06T15:15:00',82.026,82.033,82.012,82.015,207.33,82.031,82.039,82.018,82.022,171.55,True
'2018-07-06T15:16:00',82.015,82.044,82.014,82.035,209.01,82.022,82.051,82.02,82.041,205.0,False
'2018-07-06T15:17:00',82.034,82.034,82.016,82.019,194.0,82.041,82.041,82.021,82.023,167.65,False
'2018-07-06T15:18:00',82.018,82.021,81.995,82.015,145.93,82.022,82.025,81.999,82.02,157.99,True
'2018-07-06T15:19:00',82.017,82.026,82.014,82.021,138.01,82.02,82.033,82.02,82.027,168.13,False
'2018-07-06T15:20:00',82.022,82.03,82.016,82.018,131.73,82.028,82.036,82.023,82.025,175.27,False
'2018-07-06T15:21:00',82.019,82.02,81.994,81.994,135.1,82.025,82.027,82.0,82.001,138.63,False
'2018-07-06T15:22:00',81.994,82.008,81.99,81.995,107.56,82.0,82.015,81.996,81.999,120.04,True
'2018-07-06T15:23:00',81.996,82.001,81.991,82.001,127.29,82.0,82.008,81.997,82.008,164.83,True
'2018-07-06T15:24:00',82.001,82.019,82.001,82.01,219.82,82.008,82.026,82.008,82.018,233.32,True
'2018-07-06T15:25:00',82.011,82.021,82.011,82.019,62.58,82.018,82.025,82.018,82.021,97.09,True
'2018-07-06T15:26:00',82.017,82.043,82.016,82.033,122.12,82.022,82.046,82.02,82.039,132.62,False
'2018-07-06T15:27:00',82.032,82.032,82.011,82.026,88.63,82.038,82.038,82.017,82.031,92.93,False
'2018-07-06T15:28:00',82.025,82.027,82.015,82.022,122.12,82.031,82.033,82.021,82.026,140.64,True
'2018-07-06T15:29:00',82.021,82.044,82.021,82.026,151.65,82.026,82.048,82.026,82.03,166.56,False
'2018-07-06T15:30:00',82.026,82.026,82.011,82.022,208.28,82.031,82.031,82.015,82.027,223.52,False
'2018-07-06T15:31:00',82.022,82.026,82.009,82.017,207.74,82.027,82.031,82.015,82.022,195.37,False
'2018-07-06T15:32:00',82.014,82.014,81.966,81.967,227.7,82.019,82.019,81.97,81.973,170.65,False
'2018-07-06T15:33:00',81.967,81.973,81.951,81.96,184.18,81.973,81.979,81.957,81.965,182.07,True
'2018-07-06T15:34:00',81.962,81.986,81.962,81.982,204.96,81.967,81.993,81.967,81.986,231.74,True
'2018-07-06T15:35:00',81.982,82.012,81.974,82.011,239.0,81.986,82.016,81.98,82.016,275.76,True
'2018-07-06T15:36:00',82.012,82.027,82.009,82.02,194.31,82.016,82.033,82.014,82.026,204.91,True
'2018-07-06T15:37:00',82.017,82.031,82.016,82.022,179.74,82.024,82.037,82.022,82.027,181.07,True
'2018-07-06T15:38:00',82.021,82.028,82.013,82.027,148.07,82.025,82.034,82.018,82.033,171.6,False
'2018-07-06T15:39:00',82.028,82.029,82.015,82.022,130.47,82.033,82.033,82.02,82.028,146.0,True
'2018-07-06T15:40:00',82.022,82.047,82.022,82.044,133.62,82.027,82.052,82.027,82.048,141.34,False
'2018-07-06T15:41:00',82.044,82.048,82.037,82.044,128.34,82.049,82.052,82.043,82.048,115.78,False
'2018-07-06T15:42:00',82.045,82.05,82.024,82.025,150.44,82.049,82.056,82.03,82.03,153.41,False
'2018-07-06T15:43:00',82.026,82.037,82.007,82.014,177.79,82.032,82.043,82.012,82.02,173.62,False
'2018-07-06T15:44:00',82.013,82.027,81.996,81.996,176.74,82.019,82.034,82.002,82.002,146.33,True
'2018-07-06T15:45:00',81.997,82.007,81.995,81.999,174.89,82.003,82.013,82.001,82.005,168.55,True
'2018-07-06T15:46:00',82.0,82.023,81.997,82.023,178.47,82.007,82.028,82.003,82.027,171.51,False
'2018-07-06T15:47:00',82.024,82.024,81.995,81.997,155.51,82.028,82.028,82.002,82.004,192.86,True
'2018-07-06T15:48:00',81.999,82.017,81.998,82.016,159.71,82.005,82.023,82.005,82.022,172.01,False
'2018-07-06T15:49:00',82.016,82.017,81.992,82.012,123.79,82.022,82.022,81.997,82.016,201.2,False
'2018-07-06T15:50:00',82.011,82.011,82.0,82.001,138.53,82.015,82.016,82.005,82.005,148.95,True
'2018-07-06T15:51:00',82.001,82.016,82.0,82.005,109.2,82.007,82.023,82.006,82.011,179.71,True
'2018-07-06T15:52:00',82.005,82.033,82.005,82.033,152.39,82.011,82.038,82.011,82.038,182.05,True
'2018-07-06T15:53:00',82.034,82.04,82.025,82.034,204.11,82.04,82.047,82.031,82.038,187.75,False
'2018-07-06T15:54:00',82.033,82.039,82.015,82.017,181.56,82.038,82.043,82.021,82.023,135.03,False
'2018-07-06T15:55:00',82.017,82.019,82.001,82.01,163.75,82.023,82.026,82.007,82.016,160.42,True
'2018-07-06T15:56:00',82.01,82.021,81.996,82.021,237.15,82.016,82.026,82.002,82.026,189.67,True
'2018-07-06T15:57:00',82.022,82.026,82.016,82.022,125.03,82.027,82.033,82.021,82.027,111.16,True
'2018-07-06T15:58:00',82.021,82.036,82.016,82.03,181.91,82.027,82.041,82.022,82.035,206.43,False
'2018-07-06T15:59:00',82.03,82.042,81.981,81.981,239.73,82.035,82.049,81.986,81.986,231.29,True
'2018-07-06T16:00:00',81.981,82.005,81.969,81.994,234.98,81.985,82.01,81.973,82.001,289.68,False
'2018-07-06T16:01:00',81.997,82.011,81.99,81.991,168.83,82.001,82.018,81.995,81.995,204.22,True
'2018-07-06T16:02:00',81.99,82.004,81.984,81.995,190.54,81.996,82.011,81.99,82.001,145.85,False
'2018-07-06T16:03:00',81.996,81.999,81.961,81.976,187.57,82.001,82.005,81.968,81.982,137.88,False
'2018-07-06T16:04:00',81.976,81.978,81.959,81.966,179.9,81.982,81.983,81.965,81.973,148.21,False
'2018-07-06T16:05:00',81.966,81.967,81.947,81.956,133.77,81.972,81.973,81.952,81.962,116.79,False
'2018-07-06T16:06:00',81.959,81.959,81.929,81.942,146.58,81.964,81.964,81.935,81.948,217.38,False
'2018-07-06T16:07:00',81.941,81.946,81.931,81.931,165.07,81.948,81.952,81.937,81.937,150.25,False
'2018-07-06T16:08:00',81.931,81.942,81.894,81.914,198.88,81.937,81.948,81.9,81.919,200.23,True
'2018-07-06T16:09:00',81.915,81.933,81.911,81.918,178.72,81.92,81.939,81.917,81.924,190.17,True
'2018-07-06T16:10:00',81.918,81.936,81.917,81.928,161.46,81.924,81.942,81.923,81.933,134.33,True
'2018-07-06T16:11:00',81.928,81.934,81.926,81.934,91.24,81.933,81.941,81.931,81.939,107.03,False
'2018-07-06T16:12:00',81.933,81.936,81.924,81.924,194.04,81.939,81.942,81.93,81.93,175.95,True
'2018-07-06T16:13:00',81.925,81.935,81.917,81.935,192.21,81.931,81.941,81.924,81.941,165.64,True
'2018-07-06T16:14:00',81.936,81.954,81.933,81.954,104.82,81.94,81.959,81.937,81.959,112.23,True
'2018-07-06T16:15:00',81.955,81.985,81.944,81.982,147.48,81.959,81.988,81.949,81.987,138.56,True
'2018-07-06T16:16:00',81.982,81.998,81.978,81.998,154.52,81.987,82.004,81.983,82.002,212.69,False
'2018-07-06T16:17:00',81.998,82.0,81.961,81.976,173.2,82.003,82.004,81.965,81.981,292.91,True
'2018-07-06T16:18:00',81.976,81.984,81.974,81.976,171.49,81.982,81.987,81.978,81.983,253.29,False
'2018-07-06T16:19:00',81.976,81.987,81.972,81.975,104.06,81.981,81.991,81.977,81.979,177.44,False
'2018-07-06T16:20:00',81.977,81.98,81.951,81.955,125.47,81.981,81.984,81.956,81.961,175.98,False
'2018-07-06T16:21:00',81.955,81.957,81.939,81.945,201.88,81.961,81.963,81.944,81.951,180.47,True
'2018-07-06T16:22:00',81.944,81.946,81.934,81.946,147.67,81.95,81.952,81.94,81.952,168.2,True
'2018-07-06T16:23:00',81.949,81.961,81.947,81.953,170.61,81.953,81.967,81.952,81.959,137.46,True
'2018-07-06T16:24:00',81.954,81.963,81.953,81.958,142.67,81.96,81.969,81.959,81.964,141.89,True
'2018-07-06T16:25:00',81.957,81.978,81.957,81.962,134.34,81.963,81.985,81.963,81.968,125.09,False
'2018-07-06T16:26:00',81.963,81.964,81.942,81.942,187.14,81.969,81.969,81.949,81.949,165.9,True
'2018-07-06T16:27:00',81.941,81.955,81.94,81.951,167.75,81.948,81.96,81.944,81.958,160.37,True
'2018-07-06T16:28:00',81.952,81.997,81.952,81.985,200.08,81.959,82.003,81.959,81.991,210.76,True
'2018-07-06T16:29:00',81.985,81.992,81.977,81.992,216.68,81.992,81.997,81.983,81.997,208.18,True
'2018-07-06T16:30:00',81.991,82.012,81.988,81.998,175.14,81.996,82.018,81.994,82.005,178.65,False
'2018-07-06T16:31:00',81.999,82.006,81.986,81.99,151.01,82.006,82.012,81.99,81.996,178.93,True
'2018-07-06T16:32:00',81.991,82.013,81.974,82.013,146.5,81.997,82.019,81.979,82.019,177.41,False
'2018-07-06T16:33:00',82.012,82.016,81.991,81.998,154.46,82.019,82.022,81.997,82.006,171.03,False
'2018-07-06T16:34:00',81.998,81.998,81.983,81.991,132.01,82.005,82.006,81.99,81.998,124.86,False
'2018-07-06T16:35:00',81.993,81.993,81.972,81.988,141.29,81.999,81.999,81.978,81.994,178.12,True
'2018-07-06T16:36:00',81.988,81.997,81.986,81.993,103.37,81.994,82.002,81.99,81.999,136.0,False
'2018-07-06T16:37:00',81.992,81.994,81.983,81.988,114.9,81.999,82.0,81.99,81.994,148.61,False
'2018-07-06T16:38:00',81.987,82.0,81.976,81.987,125.8,81.993,82.006,81.982,81.994,156.15,False
'2018-07-06T16:39:00',81.988,81.995,81.978,81.984,137.91,81.994,82.0,81.984,81.991,156.67,True
'2018-07-06T16:40:00',81.984,82.005,81.984,82.002,119.33,81.991,82.01,81.991,82.008,126.73,True
'2018-07-06T16:41:00',82.002,82.035,82.002,82.035,190.17,82.008,82.042,82.008,82.042,188.61,True
'2018-07-06T16:42:00',82.035,82.048,82.031,82.048,175.51,82.042,82.054,82.038,82.053,195.53,False
'2018-07-06T16:43:00',82.047,82.047,82.026,82.026,195.7,82.053,82.053,82.032,82.032,171.88,False
'2018-07-06T16:44:00',82.027,82.037,82.021,82.021,157.61,82.033,82.042,82.026,82.026,142.55,False
'2018-07-06T16:45:00',82.022,82.028,81.999,81.999,172.59,82.028,82.035,82.004,82.005,139.42,False
'2018-07-06T16:46:00',81.999,82.015,81.988,81.988,155.13,82.005,82.02,81.994,81.994,114.22,False
'2018-07-06T16:47:00',81.988,81.995,81.944,81.946,336.05,81.992,82.0,81.949,81.949,190.2,True
'2018-07-06T16:48:00',81.941,81.978,81.941,81.97,198.38,81.945,81.984,81.944,81.974,145.05,False
'2018-07-06T16:49:00',81.968,81.971,81.956,81.959,193.59,81.972,81.977,81.961,81.966,170.9,True
'2018-07-06T16:50:00',81.96,81.977,81.959,81.967,175.2,81.966,81.983,81.965,81.973,129.02,True
'2018-07-06T16:51:00',81.967,81.987,81.956,81.986,228.15,81.973,81.993,81.962,81.993,163.58,True
'2018-07-06T16:52:00',81.988,82.0,81.985,81.995,138.07,81.994,82.004,81.989,82.001,126.78,True
'2018-07-06T16:53:00',81.998,82.005,81.994,81.999,109.53,82.003,82.01,81.999,82.003,123.85,False
'2018-07-06T16:54:00',81.998,82.011,81.996,81.998,159.07,82.003,82.018,82.002,82.004,109.11,True
'2018-07-06T16:55:00',81.998,82.006,81.998,82.005,139.02,82.004,82.012,82.003,82.011,94.69,True
'2018-07-06T16:56:00',82.005,82.021,82.002,82.006,161.91,82.011,82.027,82.007,82.013,147.36,False
'2018-07-06T16:57:00',82.004,82.018,81.996,81.999,239.42,82.011,82.024,82.002,82.006,236.5,False
'2018-07-06T16:58:00',82.001,82.018,81.993,81.997,214.46,82.006,82.024,81.999,82.003,234.6,True
'2018-07-06T16:59:00',81.996,82.013,81.991,82.007,206.46,82.002,82.019,81.997,82.013,211.76,False
'2018-07-06T17:00:00',82.006,82.008,81.99,82.004,192.58,82.011,82.013,81.996,82.01,148.78,True
'2018-07-06T17:01:00',82.004,82.023,81.999,82.012,205.37,82.011,82.028,82.005,82.019,216.7,False
'2018-07-06T17:02:00',82.012,82.017,82.004,82.008,185.52,82.019,82.023,82.01,82.015,189.14,False
'2018-07-06T17:03:00',82.008,82.008,81.982,81.995,117.25,82.014,82.014,81.988,82.002,99.83,True
'2018-07-06T17:04:00',81.995,82.013,81.995,82.011,166.56,82.003,82.02,82.0,82.018,173.44,True
'2018-07-06T17:05:00',82.012,82.012,81.999,82.012,147.52,82.018,82.019,82.006,82.018,120.94,False
'2018-07-06T17:06:00',82.011,82.011,81.997,82.009,133.67,82.018,82.018,82.002,82.014,139.18,True
'2018-07-06T17:07:00',82.009,82.04,82.009,82.039,186.48,82.015,82.046,82.015,82.046,208.66,True
'2018-07-06T17:08:00',82.04,82.048,82.028,82.043,181.47,82.046,82.054,82.034,82.049,144.76,True
'2018-07-06T17:09:00',82.042,82.054,82.025,82.053,164.76,82.048,82.059,82.03,82.059,125.02,False
'2018-07-06T17:10:00',82.05,82.051,82.033,82.049,163.44,82.054,82.058,82.037,82.056,139.48,False
'2018-07-06T17:11:00',82.049,82.053,82.04,82.041,157.11,82.055,82.059,82.046,82.047,116.56,True
'2018-07-06T17:12:00',82.042,82.049,82.038,82.049,66.64,82.048,82.056,82.044,82.056,72.47,False
'2018-07-06T17:13:00',82.049,82.049,82.035,82.039,136.47,82.055,82.056,82.04,82.046,117.43,False
'2018-07-06T17:14:00',82.04,82.045,82.035,82.036,102.84,82.046,82.052,82.04,82.042,83.11,True
'2018-07-06T17:15:00',82.036,82.045,82.027,82.038,179.06,82.042,82.05,82.032,82.041,177.43,False
'2018-07-06T17:16:00',82.037,82.04,82.014,82.014,107.29,82.042,82.046,82.02,82.02,119.7,True
'2018-07-06T17:17:00',82.014,82.031,82.008,82.03,132.15,82.021,82.037,82.014,82.037,136.18,True
'2018-07-06T17:18:00',82.03,82.046,82.029,82.042,163.84,82.037,82.051,82.035,82.047,164.95,True
'2018-07-06T17:19:00',82.042,82.057,82.04,82.053,175.52,82.047,82.063,82.045,82.059,170.73,False
'2018-07-06T17:20:00',82.053,82.057,82.04,82.045,126.7,82.059,82.063,82.047,82.05,137.31,True
'2018-07-06T17:21:00',82.046,82.055,82.04,82.047,92.02,82.051,82.06,82.046,82.051,104.1,True
'2018-07-06T17:22:00',82.046,82.064,82.044,82.063,78.9,82.051,82.068,82.049,82.067,110.9,False
'2018-07-06T17:23:00',82.063,82.064,82.051,82.058,109.33,82.068,82.068,82.057,82.063,160.37,False
'2018-07-06T17:24:00',82.057,82.059,82.033,82.036,154.54,82.063,82.064,82.04,82.041,146.7,True
'2018-07-06T17:25:00',82.037,82.046,82.035,82.039,62.7,82.041,82.05,82.04,82.043,133.58,True
'2018-07-06T17:26:00',82.04,82.041,82.029,82.039,85.53,82.044,82.045,82.034,82.044,113.76,True
'2018-07-06T17:27:00',82.04,82.053,82.04,82.043,108.33,82.044,82.057,82.044,82.05,142.38,False
'2018-07-06T17:28:00',82.043,82.043,82.03,82.039,121.69,82.049,82.049,82.036,82.046,112.08,False
'2018-07-06T17:29:00',82.04,82.04,82.03,82.03,86.61,82.046,82.046,82.036,82.037,79.79,False
'2018-07-06T17:30:00',82.029,82.033,82.024,82.027,79.93,82.036,82.037,82.029,82.032,98.37,True
'2018-07-06T17:31:00',82.026,82.036,82.026,82.032,128.95,82.032,82.042,82.032,82.039,131.74,True
'2018-07-06T17:32:00',82.032,82.048,82.032,82.042,139.71,82.039,82.054,82.039,82.048,116.07,True
'2018-07-06T17:33:00',82.041,82.061,82.037,82.057,169.03,82.048,82.068,82.044,82.063,166.22,False
'2018-07-06T17:34:00',82.056,82.058,82.035,82.035,125.62,82.061,82.063,82.04,82.042,140.89,True
'2018-07-06T17:35:00',82.035,82.041,82.032,82.037,150.94,82.042,82.047,82.038,82.042,120.32,False
'2018-07-06T17:36:00',82.036,82.038,82.023,82.033,130.18,82.04,82.043,82.028,82.037,88.66,False
'2018-07-06T17:37:00',82.032,82.034,82.018,82.018,130.12,82.036,82.04,82.024,82.025,118.38,False
'2018-07-06T17:38:00',82.02,82.026,82.01,82.013,197.18,82.025,82.031,82.014,82.019,146.01,True
'2018-07-06T17:39:00',82.012,82.033,82.012,82.018,207.21,82.018,82.039,82.018,82.024,211.38,False
'2018-07-06T17:40:00',82.018,82.035,82.014,82.016,153.72,82.025,82.04,82.02,82.02,206.7,True
'2018-07-06T17:41:00',82.015,82.025,82.014,82.024,71.76,82.019,82.029,82.018,82.028,106.96,True
'2018-07-06T17:42:00',82.024,82.033,82.023,82.03,113.63,82.029,82.039,82.029,82.036,110.16,False
'2018-07-06T17:43:00',82.03,82.04,82.024,82.025,116.19,82.036,82.046,82.03,82.031,137.39,False
'2018-07-06T17:44:00',82.025,82.025,82.013,82.014,156.05,82.031,82.032,82.019,82.02,147.92,True
'2018-07-06T17:45:00',82.014,82.026,82.013,82.024,116.51,82.02,82.031,82.02,82.03,123.25,False
'2018-07-06T17:46:00',82.024,82.026,82.021,82.023,60.72,82.03,82.031,82.026,82.029,73.32,True
'2018-07-06T17:47:00',82.023,82.029,82.015,82.025,79.31,82.029,82.034,82.021,82.032,109.6,False
'2018-07-06T17:48:00',82.026,82.026,82.013,82.014,123.65,82.032,82.032,82.02,82.021,126.82,False
'2018-07-06T17:49:00',82.013,82.013,82.001,82.004,130.31,82.019,82.019,82.007,82.011,132.2,False
'2018-07-06T17:50:00',82.004,82.004,81.988,81.994,152.37,82.011,82.011,81.994,82.0,160.23,False
'2018-07-06T17:51:00',81.994,81.995,81.985,81.989,116.23,82.0,82.0,81.99,81.995,141.04,False
'2018-07-06T17:52:00',81.989,82.0,81.978,81.98,117.08,81.995,82.004,81.982,81.985,93.35,False
'2018-07-06T17:53:00',81.98,81.981,81.971,81.977,118.64,81.985,81.987,81.977,81.984,88.36,True
'2018-07-06T17:54:00',81.98,81.996,81.98,81.987,141.61,81.986,82.002,81.986,81.993,108.95,True
'2018-07-06T17:55:00',81.987,81.993,81.978,81.988,134.78,81.994,81.999,81.983,81.995,126.42,True
'2018-07-06T17:56:00',81.988,81.99,81.979,81.989,120.73,81.995,81.996,81.986,81.995,113.8,False
'2018-07-06T17:57:00',81.987,81.987,81.968,81.973,151.97,81.993,81.994,81.974,81.979,108.45,False
'2018-07-06T17:58:00',81.972,81.981,81.968,81.973,128.87,81.978,81.986,81.973,81.979,108.51,True
'2018-07-06T17:59:00',81.973,81.981,81.971,81.978,143.34,81.98,81.987,81.977,81.984,92.99,False
'2018-07-06T18:00:00',81.98,81.983,81.968,81.978,142.71,81.984,81.989,81.975,81.984,97.75,False
'2018-07-06T18:01:00',81.977,81.982,81.973,81.974,133.9,81.983,81.988,81.978,81.98,88.66,True
'2018-07-06T18:02:00',81.974,81.992,81.971,81.989,86.61,81.98,81.996,81.975,81.994,59.7,True
'2018-07-06T18:03:00',81.989,82.008,81.985,81.991,106.13,81.993,82.012,81.99,81.998,102.06,True
'2018-07-06T18:04:00',81.991,82.004,81.991,81.995,134.29,81.998,82.01,81.998,82.0,121.06,False
'2018-07-06T18:05:00',81.995,82.001,81.987,81.99,112.67,82.0,82.008,81.994,81.996,85.14,True
'2018-07-06T18:06:00',81.99,82.004,81.985,82.004,70.54,81.997,82.011,81.992,82.011,62.01,True
'2018-07-06T18:07:00',82.004,82.007,81.991,82.005,104.93,82.011,82.014,81.999,82.012,96.05,False
'2018-07-06T18:08:00',82.004,82.009,81.999,81.999,81.98,82.011,82.015,82.005,82.006,70.64,True
'2018-07-06T18:09:00',81.999,82.003,81.993,82.001,89.08,82.006,82.009,81.997,82.006,88.04,True
'2018-07-06T18:10:00',82.001,82.007,81.997,82.006,74.77,82.007,82.013,82.003,82.011,63.82,False
'2018-07-06T18:11:00',82.003,82.003,81.982,81.988,103.91,82.008,82.009,81.988,81.993,99.17,True
'2018-07-06T18:12:00',81.988,81.997,81.988,81.996,109.4,81.993,82.003,81.993,82.003,93.74,True
'2018-07-06T18:13:00',81.997,82.009,81.994,82.008,55.07,82.003,82.013,82.0,82.013,67.87,True
'2018-07-06T18:14:00',82.008,82.025,82.008,82.02,59.41,82.012,82.032,82.012,82.024,78.46,False
'2018-07-06T18:15:00',82.019,82.024,82.013,82.013,127.01,82.025,82.031,82.017,82.017,103.58,True
'2018-07-06T18:16:00',82.012,82.044,82.012,82.036,94.86,82.016,82.051,82.016,82.042,104.41,True
'2018-07-06T18:17:00',82.036,82.045,82.036,82.037,96.99,82.043,82.052,82.043,82.044,78.63,True
'2018-07-06T18:18:00',82.038,82.04,82.035,82.04,73.58,82.044,82.046,82.041,82.045,68.18,False
'2018-07-06T18:19:00',82.038,82.038,82.028,82.028,63.21,82.045,82.045,82.033,82.034,42.96,True
'2018-07-06T18:20:00',82.028,82.031,82.027,82.028,73.63,82.034,82.038,82.033,82.035,59.44,False
'2018-07-06T18:21:00',82.028,82.029,82.023,82.023,36.01,82.034,82.035,82.028,82.03,42.76,True
'2018-07-06T18:22:00',82.023,82.034,82.021,82.034,57.92,82.029,82.041,82.027,82.04,52.65,True
'2018-07-06T18:23:00',82.034,82.036,82.034,82.036,19.39,82.04,82.042,82.04,82.042,21.54,True
'2018-07-06T18:24:00',82.036,82.048,82.034,82.048,40.56,82.042,82.053,82.04,82.053,46.16,True
'2018-07-06T18:25:00',82.048,82.055,82.046,82.053,80.63,82.054,82.062,82.052,82.06,80.05,False
'2018-07-06T18:26:00',82.053,82.058,82.049,82.053,146.75,82.06,82.065,82.054,82.06,112.7,False
'2018-07-06T18:27:00',82.054,82.056,82.049,82.05,64.25,82.06,82.062,82.054,82.056,82.69,True
'2018-07-06T18:28:00',82.05,82.061,82.049,82.056,72.97,82.057,82.066,82.054,82.062,76.81,False
'2018-07-06T18:29:00',82.056,82.059,82.05,82.055,61.31,82.062,82.064,82.056,82.06,64.92,False
'2018-07-06T18:30:00',82.058,82.062,82.048,82.051,90.27,82.062,82.069,82.054,82.058,105.24,False
'2018-07-06T18:31:00',82.051,82.051,82.041,82.043,88.54,82.058,82.058,82.048,82.048,68.42,False
'2018-07-06T18:32:00',82.044,82.047,82.029,82.031,71.43,82.05,82.052,82.036,82.036,61.02,False
'2018-07-06T18:33:00',82.029,82.033,82.026,82.029,70.35,82.034,82.039,82.031,82.035,64.76,False
'2018-07-06T18:34:00',82.028,82.03,82.016,82.017,67.43,82.034,82.036,82.022,82.022,55.13,True
'2018-07-06T18:35:00',82.019,82.022,82.017,82.02,64.45,82.023,82.028,82.023,82.026,62.54,True
'2018-07-06T18:36:00',82.019,82.029,82.018,82.027,76.27,82.026,82.035,82.023,82.034,83.45,True
'2018-07-06T18:37:00',82.028,82.038,82.025,82.036,93.94,82.034,82.043,82.031,82.042,104.63,False
'2018-07-06T18:38:00',82.03,82.032,82.019,82.021,64.5,82.036,82.038,82.025,82.027,68.78,False
'2018-07-06T18:39:00',82.02,82.021,82.014,82.019,90.01,82.026,82.027,82.021,82.023,54.5,False
'2018-07-06T18:40:00',82.019,82.025,82.011,82.011,69.01,82.023,82.031,82.017,82.017,67.71,True
'2018-07-06T18:41:00',82.01,82.015,82.005,82.013,66.59,82.015,82.02,82.011,82.02,52.0,True
'2018-07-06T18:42:00',82.018,82.029,82.014,82.022,74.88,82.022,82.034,82.02,82.029,64.26,False
'2018-07-06T18:43:00',82.021,82.024,82.012,82.012,77.63,82.027,82.03,82.018,82.018,84.37,True
'2018-07-06T18:44:00',82.013,82.024,82.012,82.018,72.61,82.019,82.031,82.019,82.024,100.9,True
'2018-07-06T18:45:00',82.019,82.033,82.016,82.029,137.82,82.025,82.04,82.023,82.035,117.58,True
'2018-07-06T18:46:00',82.029,82.042,82.029,82.038,127.66,82.035,82.048,82.035,82.044,110.59,False
'2018-07-06T18:47:00',82.038,82.045,82.031,82.031,84.56,82.044,82.052,82.037,82.037,96.71,True
'2018-07-06T18:48:00',82.031,82.038,82.029,82.035,94.94,82.038,82.043,82.034,82.041,77.66,False
'2018-07-06T18:49:00',82.035,82.04,82.029,82.029,110.65,82.041,82.045,82.036,82.036,103.55,True
'2018-07-06T18:50:00',82.029,82.038,82.029,82.034,85.0,82.036,82.045,82.036,82.04,87.76,True
'2018-07-06T18:51:00',82.034,82.036,82.032,82.035,81.61,82.039,82.042,82.038,82.041,108.06,False
'2018-07-06T18:52:00',82.036,82.037,82.032,82.033,45.73,82.042,82.044,82.039,82.039,42.55,False
'2018-07-06T18:53:00',82.033,82.036,82.031,82.032,56.29,82.039,82.042,82.037,82.039,50.4,True
'2018-07-06T18:54:00',82.032,82.037,82.029,82.036,54.89,82.039,82.043,82.037,82.042,50.98,False
'2018-07-06T18:55:00',82.033,82.037,82.024,82.028,150.57,82.039,82.043,82.03,82.034,137.99,True
'2018-07-06T18:56:00',82.028,82.032,82.026,82.03,80.62,82.034,82.036,82.03,82.034,97.26,False
'2018-07-06T18:57:00',82.029,82.033,82.02,82.02,69.72,82.034,82.037,82.025,82.026,95.11,False
'2018-07-06T18:58:00',82.021,82.029,82.014,82.014,92.28,82.028,82.035,82.019,82.02,107.3,True
'2018-07-06T18:59:00',82.014,82.022,82.013,82.02,87.98,82.02,82.029,82.018,82.027,104.07,True
'2018-07-06T19:00:00',82.02,82.038,82.017,82.038,135.91,82.026,82.045,82.024,82.045,148.45,True
'2018-07-06T19:01:00',82.038,82.043,82.033,82.042,83.8,82.045,82.05,82.039,82.05,152.87,False
'2018-07-06T19:02:00',82.044,82.045,82.037,82.04,89.64,82.05,82.052,82.044,82.047,106.27,False
'2018-07-06T19:03:00',82.04,82.042,82.038,82.039,53.92,82.047,82.048,82.044,82.045,72.2,False
'2018-07-06T19:04:00',82.041,82.045,82.033,82.033,77.7,82.047,82.051,82.04,82.04,46.89,True
'2018-07-06T19:05:00',82.033,82.037,82.029,82.035,64.35,82.04,82.044,82.036,82.043,79.03,True
'2018-07-06T19:06:00',82.036,82.041,82.032,82.041,66.82,82.043,82.048,82.039,82.048,67.54,True
'2018-07-06T19:07:00',82.041,82.043,82.038,82.042,51.73,82.048,82.05,82.045,82.048,76.27,True
'2018-07-06T19:08:00',82.042,82.046,82.042,82.046,30.16,82.049,82.052,82.049,82.052,53.06,False
'2018-07-06T19:09:00',82.045,82.045,82.035,82.035,54.79,82.052,82.052,82.041,82.043,72.83,True
'2018-07-06T19:10:00',82.035,82.043,82.034,82.043,32.2,82.041,82.049,82.041,82.049,42.43,False
'2018-07-06T19:11:00',82.042,82.042,82.036,82.04,43.86,82.049,82.049,82.043,82.045,66.58,False
'2018-07-06T19:12:00',82.04,82.043,82.033,82.033,71.72,82.048,82.05,82.039,82.04,90.04,False
'2018-07-06T19:13:00',82.032,82.036,82.029,82.033,70.32,82.038,82.042,82.036,82.04,60.96,True
'2018-07-06T19:14:00',82.033,82.041,82.03,82.041,50.26,82.04,82.048,82.036,82.048,67.4,True
'2018-07-06T19:15:00',82.041,82.049,82.041,82.049,35.9,82.048,82.056,82.048,82.055,72.59,False
'2018-07-06T19:16:00',82.049,82.049,82.048,82.048,31.92,82.055,82.055,82.055,82.055,29.47,False
'2018-07-06T19:17:00',82.049,82.05,82.046,82.046,52.94,82.055,82.058,82.053,82.053,38.16,True
'2018-07-06T19:18:00',82.046,82.054,82.046,82.053,76.18,82.053,82.06,82.053,82.059,62.48,True
'2018-07-06T19:19:00',82.054,82.059,82.053,82.058,38.54,82.06,82.065,82.059,82.065,55.68,False
'2018-07-06T19:20:00',82.06,82.06,82.047,82.05,65.03,82.065,82.065,82.054,82.057,73.35,True
'2018-07-06T19:21:00',82.051,82.065,82.051,82.057,54.89,82.057,82.071,82.057,82.064,67.0,False
'2018-07-06T19:22:00',82.057,82.057,82.052,82.053,36.16,82.064,82.064,82.06,82.06,49.96,True
'2018-07-06T19:23:00',82.053,82.059,82.053,82.056,71.43,82.06,82.067,82.06,82.063,67.41,False
'2018-07-06T19:24:00',82.056,82.056,82.046,82.051,46.44,82.062,82.062,82.05,82.056,30.86,True
'2018-07-06T19:25:00',82.051,82.057,82.049,82.057,65.02,82.057,82.063,82.053,82.062,36.35,True
'2018-07-06T19:26:00',82.056,82.059,82.056,82.059,26.84,82.061,82.066,82.061,82.063,11.12,False
'2018-07-06T19:27:00',82.059,82.064,82.057,82.057,62.12,82.064,82.069,82.062,82.062,32.74,True
'2018-07-06T19:28:00',82.057,82.064,82.057,82.061,41.59,82.062,82.069,82.061,82.065,28.36,False
'2018-07-06T19:29:00',82.063,82.067,82.058,82.06,56.53,82.067,82.071,82.062,82.065,51.21,True
'2018-07-06T19:30:00',82.059,82.067,82.059,82.067,54.7,82.065,82.073,82.063,82.073,52.01,False
'2018-07-06T19:31:00',82.067,82.067,82.063,82.065,66.27,82.074,82.074,82.07,82.072,54.53,False
'2018-07-06T19:32:00',82.065,82.066,82.063,82.064,63.25,82.072,82.073,82.07,82.071,64.9,False
'2018-07-06T19:33:00',82.064,82.064,82.057,82.057,30.11,82.071,82.071,82.064,82.064,27.3,True
'2018-07-06T19:34:00',82.057,82.062,82.056,82.061,47.62,82.064,82.069,82.063,82.068,46.56,True
'2018-07-06T19:35:00',82.061,82.068,82.058,82.062,48.28,82.068,82.073,82.063,82.068,54.19,False
'2018-07-06T19:36:00',82.062,82.062,82.061,82.061,10.13,82.069,82.069,82.068,82.068,16.7,False
'2018-07-06T19:37:00',82.06,82.062,82.058,82.058,74.49,82.066,82.068,82.064,82.065,92.37,False
'2018-07-06T19:38:00',82.058,82.058,82.049,82.049,75.7,82.065,82.065,82.055,82.055,48.05,True
'2018-07-06T19:39:00',82.049,82.054,82.049,82.054,75.9,82.056,82.061,82.054,82.061,60.26,True
'2018-07-06T19:40:00',82.054,82.072,82.054,82.067,88.86,82.061,82.079,82.061,82.074,85.02,False
'2018-07-06T19:41:00',82.067,82.069,82.053,82.058,77.22,82.074,82.075,82.059,82.065,78.25,False
'2018-07-06T19:42:00',82.058,82.058,82.052,82.053,57.85,82.065,82.065,82.059,82.06,53.08,True
'2018-07-06T19:43:00',82.056,82.059,82.056,82.057,58.79,82.063,82.064,82.062,82.062,32.31,False
'2018-07-06T19:44:00',82.056,82.056,82.052,82.056,24.48,82.062,82.062,82.057,82.062,14.78,False
'2018-07-06T19:45:00',82.056,82.057,82.047,82.047,34.54,82.062,82.062,82.054,82.054,23.44,True
'2018-07-06T19:46:00',82.047,82.051,82.047,82.051,35.41,82.054,82.059,82.053,82.059,33.93,True
'2018-07-06T19:47:00',82.051,82.064,82.051,82.053,76.2,82.059,82.07,82.059,82.061,76.66,False
'2018-07-06T19:48:00',82.053,82.059,82.053,82.053,58.85,82.061,82.066,82.059,82.059,63.59,False
'2018-07-06T19:49:00',82.052,82.052,82.048,82.049,54.54,82.058,82.059,82.055,82.056,54.83,True
'2018-07-06T19:50:00',82.05,82.056,82.049,82.053,52.3,82.056,82.063,82.056,82.059,70.47,True
'2018-07-06T19:51:00',82.053,82.061,82.051,82.053,75.08,82.059,82.068,82.058,82.06,80.54,True
'2018-07-06T19:52:00',82.053,82.056,82.053,82.055,33.56,82.06,82.063,82.06,82.062,32.28,False
'2018-07-06T19:53:00',82.054,82.056,82.051,82.051,47.98,82.062,82.062,82.057,82.058,55.08,False
'2018-07-06T19:54:00',82.051,82.051,82.045,82.045,56.88,82.058,82.058,82.052,82.052,79.62,False
'2018-07-06T19:55:00',82.046,82.046,82.035,82.039,88.46,82.052,82.053,82.042,82.046,99.31,True
'2018-07-06T19:56:00',82.039,82.05,82.039,82.049,54.08,82.046,82.056,82.046,82.056,58.07,False
'2018-07-06T19:57:00',82.048,82.048,82.036,82.036,77.04,82.054,82.054,82.043,82.043,102.16,True
'2018-07-06T19:58:00',82.036,82.043,82.036,82.042,64.46,82.043,82.05,82.043,82.049,81.41,False
'2018-07-06T19:59:00',82.04,82.044,82.038,82.04,88.95,82.048,82.05,82.045,82.047,97.66,False
'2018-07-06T20:00:00',82.039,82.043,82.032,82.036,108.97,82.046,82.05,82.038,82.043,111.52,False
'2018-07-06T20:01:00',82.036,82.038,82.023,82.029,68.9,82.043,82.043,82.03,82.036,69.72,False
'2018-07-06T20:02:00',82.029,82.031,82.026,82.026,42.34,82.037,82.038,82.033,82.033,50.9,True
'2018-07-06T20:03:00',82.026,82.033,82.026,82.03,46.38,82.033,82.04,82.033,82.036,59.47,True
'2018-07-06T20:04:00',82.029,82.033,82.025,82.033,37.42,82.037,82.038,82.031,82.037,51.46,True
'2018-07-06T20:05:00',82.032,82.036,82.032,82.034,23.55,82.037,82.041,82.037,82.041,29.28,False
'2018-07-06T20:06:00',82.033,82.033,82.025,82.025,28.71,82.039,82.039,82.032,82.032,32.54,True
'2018-07-06T20:07:00',82.025,82.038,82.025,82.037,40.4,82.033,82.045,82.033,82.044,70.99,False
'2018-07-06T20:08:00',82.037,82.038,82.035,82.036,19.42,82.044,82.045,82.043,82.043,23.97,False
'2018-07-06T20:09:00',82.037,82.037,82.023,82.023,67.73,82.043,82.043,82.03,82.03,63.68,True
'2018-07-06T20:10:00',82.024,82.031,82.023,82.025,90.5,82.031,82.037,82.03,82.033,104.69,False
'2018-07-06T20:11:00',82.024,82.024,82.019,82.024,90.47,82.032,82.032,82.026,82.031,100.49,True
'2018-07-06T20:12:00',82.024,82.035,82.024,82.034,85.18,82.031,82.042,82.031,82.041,82.96,False
'2018-07-06T20:13:00',82.035,82.036,82.026,82.026,37.37,82.041,82.043,82.032,82.032,42.04,False
'2018-07-06T20:14:00',82.025,82.026,82.024,82.025,33.18,82.031,82.033,82.029,82.033,20.71,True
'2018-07-06T20:15:00',82.026,82.028,82.026,82.027,40.35,82.033,82.035,82.033,82.034,34.63,False
'2018-07-06T20:16:00',82.027,82.027,82.026,82.026,40.11,82.034,82.034,82.031,82.033,42.57,True
'2018-07-06T20:17:00',82.026,82.027,82.026,82.027,26.15,82.034,82.034,82.034,82.034,46.09,False
'2018-07-06T20:18:00',82.026,82.026,82.017,82.017,44.48,82.032,82.033,82.023,82.023,36.3,False
'2018-07-06T20:19:00',82.018,82.018,82.0,82.005,85.57,82.023,82.024,82.006,82.011,67.26,True
'2018-07-06T20:20:00',82.005,82.009,81.999,82.006,74.88,82.011,82.016,82.005,82.012,75.38,False
'2018-07-06T20:21:00',82.005,82.006,82.002,82.002,30.44,82.011,82.012,82.008,82.008,28.48,True
'2018-07-06T20:22:00',82.002,82.004,82.002,82.003,37.13,82.008,82.012,82.008,82.01,33.27,False
'2018-07-06T20:23:00',82.003,82.003,82.0,82.002,74.55,82.01,82.01,82.006,82.008,38.97,True
'2018-07-06T20:24:00',82.002,82.006,82.001,82.006,72.65,82.009,82.013,82.008,82.013,33.82,True
'2018-07-06T20:25:00',82.006,82.012,82.003,82.012,42.96,82.013,82.019,82.007,82.019,52.91,False
'2018-07-06T20:26:00',82.012,82.014,82.01,82.012,48.57,82.019,82.021,82.017,82.019,71.79,True
'2018-07-06T20:27:00',82.012,82.012,82.012,82.012,15.75,82.02,82.02,82.019,82.02,20.92,False
'2018-07-06T20:28:00',82.012,82.013,82.006,82.006,66.7,82.02,82.02,82.011,82.011,54.85,False
'2018-07-06T20:29:00',82.007,82.014,82.003,82.003,147.45,82.012,82.019,82.007,82.007,72.86,True
'2018-07-06T20:30:00',82.005,82.005,81.996,82.003,43.83,82.009,82.01,82.003,82.01,49.75,False
'2018-07-06T20:31:00',82.002,82.002,81.997,81.997,31.66,82.009,82.009,82.005,82.005,22.12,False
'2018-07-06T20:32:00',81.999,82.0,81.997,81.997,31.51,82.005,82.007,82.004,82.005,37.56,False
'2018-07-06T20:33:00',81.997,81.997,81.994,81.996,34.18,82.004,82.004,82.002,82.004,17.53,True
'2018-07-06T20:34:00',81.995,82.0,81.994,81.999,67.7,82.002,82.007,82.001,82.007,65.35,True
'2018-07-06T20:35:00',81.999,82.002,81.997,82.001,30.37,82.007,82.009,82.003,82.009,36.95,False
'2018-07-06T20:36:00',82.001,82.001,81.996,81.999,50.14,82.009,82.009,82.003,82.007,58.95,False
'2018-07-06T20:37:00',81.999,82.0,81.995,81.999,67.65,82.007,82.008,82.002,82.006,52.08,False
'2018-07-06T20:38:00',81.999,82.002,81.996,81.998,63.4,82.006,82.008,82.004,82.006,46.02,False
'2018-07-06T20:39:00',81.997,81.997,81.987,81.99,67.78,82.004,82.004,81.994,81.997,58.35,False
'2018-07-06T20:40:00',81.99,81.991,81.986,81.987,54.43,81.997,81.997,81.993,81.993,42.75,False
'2018-07-06T20:41:00',81.986,81.986,81.982,81.982,34.4,81.992,81.992,81.988,81.989,31.21,True
'2018-07-06T20:42:00',81.982,81.998,81.982,81.998,49.98,81.99,82.006,81.989,82.005,36.58,True
'2018-07-06T20:43:00',81.998,81.999,81.998,81.998,40.75,82.005,82.006,82.005,82.006,36.47,False
'2018-07-06T20:44:00',81.998,82.0,81.998,81.998,21.12,82.006,82.007,82.005,82.005,18.43,True
'2018-07-06T20:45:00',81.998,82.006,81.994,82.005,61.09,82.005,82.013,82.001,82.011,47.98,False
'2018-07-06T20:46:00',82.004,82.005,82.004,82.004,68.02,82.011,82.013,82.011,82.011,51.31,True
'2018-07-06T20:47:00',82.004,82.012,82.003,82.006,63.83,82.012,82.018,82.01,82.012,61.35,True
'2018-07-06T20:48:00',82.005,82.02,82.005,82.019,74.95,82.012,82.026,82.012,82.026,82.94,True
'2018-07-06T20:49:00',82.019,82.03,82.019,82.025,54.13,82.026,82.036,82.026,82.032,46.6,True
'2018-07-06T20:50:00',82.027,82.03,82.027,82.028,64.58,82.034,82.035,82.034,82.035,60.27,False
'2018-07-06T20:51:00',82.028,82.029,82.022,82.025,65.32,82.035,82.035,82.029,82.031,68.64,False
'2018-07-06T20:52:00',82.023,82.024,82.022,82.024,25.87,82.03,82.03,82.029,82.029,19.74,False
'2018-07-06T20:53:00',82.024,82.024,82.02,82.021,60.56,82.029,82.03,82.027,82.028,56.53,True
'2018-07-06T20:54:00',82.022,82.028,82.017,82.028,66.37,82.028,82.032,82.023,82.032,52.97,False
'2018-07-06T20:55:00',82.028,82.029,82.024,82.026,68.14,82.033,82.036,82.029,82.033,49.47,True
'2018-07-06T20:56:00',82.026,82.04,82.026,82.04,56.1,82.033,82.047,82.033,82.047,29.93,True
'2018-07-06T20:57:00',82.042,82.045,82.041,82.042,60.31,82.049,82.051,82.048,82.049,53.92,False
'2018-07-06T20:58:00',82.042,82.044,82.034,82.038,54.49,82.049,82.05,82.042,82.044,55.0,False
'2018-07-06T20:59:00',82.038,82.041,82.023,82.032,151.4,82.046,82.047,82.031,82.039,149.04,False
'2018-07-06T21:00:00',82.029,82.035,82.023,82.026,163.17,82.035,82.042,82.027,82.032,101.22,True
'2018-07-06T21:01:00',82.026,82.034,82.026,82.028,107.9,82.031,82.04,82.031,82.034,59.75,True
'2018-07-06T21:02:00',82.027,82.039,82.027,82.039,97.92,82.033,82.047,82.033,82.047,72.56,False
'2018-07-06T21:03:00',82.037,82.037,82.026,82.029,103.02,82.042,82.044,82.033,82.036,107.19,True
'2018-07-06T21:04:00',82.03,82.034,82.026,82.032,90.88,82.037,82.041,82.033,82.04,65.04,True
'2018-07-06T21:05:00',82.032,82.035,82.026,82.034,94.83,82.04,82.042,82.033,82.04,69.89,False
'2018-07-06T21:06:00',82.034,82.035,82.029,82.03,75.9,82.041,82.042,82.035,82.036,55.56,True
'2018-07-06T21:07:00',82.03,82.037,82.028,82.033,72.33,82.036,82.043,82.034,82.04,45.39,True
'2018-07-06T21:08:00',82.033,82.034,82.027,82.034,51.61,82.04,82.042,82.035,82.04,35.93,False
'2018-07-06T21:09:00',82.034,82.035,82.028,82.028,83.38,82.041,82.041,82.033,82.034,34.64,False
'2018-07-06T21:10:00',82.028,82.028,82.026,82.026,49.88,82.035,82.035,82.032,82.033,25.97,False
'2018-07-06T21:11:00',82.026,82.026,82.012,82.014,74.4,82.033,82.033,82.018,82.02,40.91,False
'2018-07-06T21:12:00',82.014,82.014,82.011,82.013,77.61,82.02,82.02,82.017,82.02,39.52,False
'2018-07-06T21:13:00',82.013,82.014,82.012,82.013,81.51,82.019,82.02,82.019,82.019,34.54,False
'2018-07-06T21:14:00',82.014,82.014,82.008,82.008,49.8,82.02,82.021,82.013,82.014,33.1,True
'2018-07-06T21:15:00',82.007,82.013,82.007,82.013,49.5,82.013,82.02,82.013,82.02,29.98,True
'2018-07-06T21:16:00',82.013,82.029,82.013,82.024,113.23,82.021,82.034,82.021,82.03,89.52,False
'2018-07-06T21:17:00',82.023,82.023,82.015,82.019,122.97,82.029,82.029,82.02,82.025,67.63,True
'2018-07-06T21:18:00',82.02,82.031,82.02,82.031,62.37,82.026,82.038,82.026,82.038,42.24,True
'2018-07-06T21:19:00',82.031,82.037,82.031,82.037,12.94,82.038,82.043,82.038,82.043,7.6,False
'2018-07-06T21:20:00',82.036,82.036,82.031,82.032,33.81,82.041,82.041,82.036,82.037,14.12,True
'2018-07-06T21:21:00',82.032,82.036,82.032,82.035,41.82,82.037,82.043,82.037,82.041,20.12,False
'2018-07-06T21:22:00',82.035,82.037,82.031,82.033,52.27,82.041,82.043,82.036,82.039,34.33,False
'2018-07-06T21:23:00',82.033,82.033,82.03,82.031,45.67,82.039,82.039,82.036,82.038,26.38,True
'2018-07-06T21:24:00',82.032,82.033,82.032,82.032,30.71,82.039,82.04,82.039,82.04,15.87,True
'2018-07-06T21:25:00',82.033,82.05,82.033,82.044,74.34,82.04,82.056,82.04,82.05,77.25,True
'2018-07-06T21:26:00',82.044,82.057,82.044,82.057,71.5,82.05,82.064,82.05,82.064,64.23,True
'2018-07-06T21:27:00',82.057,82.061,82.057,82.06,44.32,82.064,82.068,82.064,82.067,40.84,False
'2018-07-06T21:28:00',82.06,82.06,82.051,82.051,57.11,82.067,82.067,82.059,82.059,45.7,False
'2018-07-06T21:29:00',82.052,82.057,82.051,82.051,68.59,82.059,82.064,82.058,82.058,55.31,True
'2018-07-06T21:30:00',82.052,82.053,82.049,82.052,36.48,82.059,82.059,82.053,82.058,31.92,False
'2018-07-06T21:31:00',82.051,82.051,82.039,82.043,97.74,82.057,82.057,82.045,82.049,83.09,False
'2018-07-06T21:32:00',82.043,82.045,82.042,82.042,46.8,82.05,82.052,82.047,82.049,42.99,False
'2018-07-06T21:33:00',82.041,82.043,82.041,82.042,28.02,82.048,82.051,82.048,82.049,17.23,True
'2018-07-06T21:34:00',82.041,82.045,82.041,82.043,43.42,82.049,82.052,82.048,82.049,26.61,False
'2018-07-06T21:35:00',82.042,82.042,82.037,82.037,53.98,82.048,82.048,82.045,82.045,45.96,False
'2018-07-06T21:36:00',82.038,82.038,82.033,82.034,42.32,82.045,82.045,82.04,82.041,37.36,False
'2018-07-06T21:37:00',82.034,82.034,82.032,82.034,49.75,82.041,82.041,82.04,82.041,28.95,False
'2018-07-06T21:38:00',82.034,82.034,82.026,82.026,46.48,82.041,82.041,82.033,82.033,43.67,True
'2018-07-06T21:39:00',82.028,82.035,82.028,82.034,32.27,82.035,82.042,82.035,82.041,42.43,False
'2018-07-06T21:40:00',82.033,82.033,82.022,82.025,100.33,82.04,82.04,82.029,82.032,75.55,False
'2018-07-06T21:41:00',82.026,82.028,82.021,82.025,33.65,82.033,82.034,82.029,82.032,37.33,False
'2018-07-06T21:42:00',82.025,82.025,82.023,82.023,18.85,82.032,82.032,82.028,82.028,15.22,True
'2018-07-06T21:43:00',82.022,82.028,82.022,82.024,24.09,82.028,82.034,82.027,82.03,17.1,False
'2018-07-06T21:44:00',82.023,82.026,82.02,82.022,33.89,82.029,82.033,82.026,82.028,19.87,False
'2018-07-06T21:45:00',82.021,82.021,82.013,82.015,67.21,82.028,82.028,82.019,82.022,51.67,True
'2018-07-06T21:46:00',82.016,82.025,82.014,82.019,71.94,82.023,82.031,82.021,82.025,54.99,False
'2018-07-06T21:47:00',82.019,82.019,82.016,82.016,15.33,82.025,82.025,82.022,82.023,15.19,False
'2018-07-06T21:48:00',82.017,82.018,82.014,82.015,22.98,82.023,82.023,82.019,82.019,32.72,True
'2018-07-06T21:49:00',82.016,82.023,82.016,82.022,15.62,82.02,82.027,82.02,82.026,17.62,False
'2018-07-06T21:50:00',82.017,82.021,82.015,82.018,45.12,82.021,82.025,82.02,82.024,70.7,True
'2018-07-06T21:51:00',82.021,82.024,82.018,82.021,31.75,82.025,82.028,82.024,82.025,49.97,True
'2018-07-06T21:52:00',82.02,82.036,82.02,82.031,52.05,82.026,82.041,82.026,82.039,64.87,True
'2018-07-06T21:53:00',82.031,82.034,82.028,82.034,81.02,82.038,82.041,82.035,82.041,68.67,True
'2018-07-06T21:54:00',82.033,82.04,82.024,82.04,85.41,82.041,82.046,82.032,82.046,72.31,True
'2018-07-06T21:55:00',82.04,82.046,82.035,82.043,96.96,82.047,82.053,82.042,82.05,97.33,False
'2018-07-06T21:56:00',82.043,82.047,82.037,82.04,88.11,82.049,82.054,82.044,82.046,81.85,False
'2018-07-06T21:57:00',82.039,82.044,82.03,82.04,79.3,82.046,82.05,82.036,82.046,103.34,True
'2018-07-06T21:58:00',82.04,82.049,82.04,82.049,36.93,82.047,82.055,82.047,82.055,42.24,False
'2018-07-06T21:59:00',82.05,82.05,82.026,82.029,136.19,82.055,82.055,82.033,82.034,129.43,True
'2018-07-06T22:00:00',82.03,82.051,82.03,82.05,91.57,82.036,82.058,82.036,82.058,84.76,False
'2018-07-06T22:01:00',82.05,82.051,82.038,82.043,77.23,82.058,82.059,82.046,82.051,86.05,True
'2018-07-06T22:02:00',82.054,82.067,82.051,82.06,78.03,82.062,82.074,82.059,82.068,79.52,False
'2018-07-06T22:03:00',82.06,82.06,82.055,82.055,29.65,82.067,82.067,82.063,82.063,26.7,False
'2018-07-06T22:04:00',82.054,82.055,82.044,82.054,67.66,82.063,82.063,82.052,82.062,61.74,False
'2018-07-06T22:05:00',82.055,82.059,82.054,82.054,39.15,82.062,82.067,82.062,82.062,31.38,False
'2018-07-06T22:06:00',82.055,82.055,82.042,82.043,58.91,82.063,82.063,82.051,82.051,62.02,True
'2018-07-06T22:07:00',82.043,82.045,82.035,82.045,68.09,82.051,82.052,82.043,82.052,78.53,True
'2018-07-06T22:08:00',82.048,82.066,82.048,82.064,69.4,82.055,82.073,82.055,82.073,57.7,True
'2018-07-06T22:09:00',82.065,82.068,82.064,82.068,30.53,82.073,82.077,82.073,82.077,19.27,False
'2018-07-06T22:10:00',82.068,82.068,82.056,82.056,34.42,82.077,82.078,82.064,82.064,31.1,True
'2018-07-06T22:11:00',82.056,82.059,82.056,82.057,11.48,82.064,82.067,82.064,82.064,17.56,False
'2018-07-06T22:12:00',82.054,82.056,82.049,82.056,32.64,82.06,82.064,82.057,82.064,29.96,True
'2018-07-06T22:13:00',82.056,82.058,82.056,82.056,21.85,82.064,82.066,82.063,82.065,37.16,False
'2018-07-06T22:14:00',82.054,82.054,82.051,82.051,19.04,82.062,82.062,82.059,82.059,25.48,True
'2018-07-06T22:15:00',82.051,82.054,82.051,82.054,21.45,82.059,82.062,82.059,82.062,15.19,False
'2018-07-06T22:16:00',82.054,82.054,82.054,82.054,12.96,82.062,82.062,82.062,82.062,14.07,False
'2018-07-06T22:17:00',82.054,82.056,82.051,82.051,15.95,82.062,82.064,82.059,82.059,16.9,True
'2018-07-06T22:18:00',82.051,82.059,82.05,82.059,21.59,82.059,82.067,82.058,82.067,20.42,True
'2018-07-06T22:19:00',82.06,82.06,82.06,82.06,3.0,82.067,82.067,82.067,82.067,4.11,True
'2018-07-06T22:20:00',82.06,82.062,82.059,82.062,23.0,82.067,82.07,82.067,82.07,25.42,False
'2018-07-06T22:21:00',82.062,82.062,82.061,82.062,13.5,82.07,82.07,82.07,82.07,24.02,True
'2018-07-06T22:22:00',82.062,82.066,82.062,82.064,25.87,82.07,82.074,82.07,82.073,31.13,False
'2018-07-06T22:23:00',82.064,82.067,82.063,82.064,30.48,82.073,82.075,82.072,82.073,43.32,False
'2018-07-06T22:24:00',82.064,82.064,82.059,82.06,30.83,82.072,82.072,82.067,82.069,31.59,True
'2018-07-06T22:25:00',82.06,82.062,82.058,82.062,57.19,82.069,82.071,82.066,82.07,42.43,False
'2018-07-06T22:26:00',82.062,82.062,82.058,82.06,19.35,82.07,82.07,82.067,82.069,21.17,False
'2018-07-06T22:27:00',82.06,82.06,82.049,82.049,17.48,82.069,82.069,82.058,82.058,16.87,False
'2018-07-06T22:28:00',82.049,82.049,82.047,82.047,8.74,82.058,82.058,82.056,82.056,8.43,False
'2018-07-06T22:29:00',82.047,82.051,82.044,82.044,50.55,82.056,82.059,82.051,82.052,63.53,True
'2018-07-06T22:30:00',82.043,82.049,82.043,82.047,15.99,82.051,82.054,82.049,82.054,15.7,True
'2018-07-06T22:31:00',82.047,82.048,82.046,82.048,17.75,82.055,82.056,82.055,82.056,27.88,True
'2018-07-06T22:32:00',82.048,82.053,82.048,82.05,29.5,82.056,82.061,82.056,82.058,56.45,True
'2018-07-06T22:33:00',82.05,82.05,82.049,82.05,33.24,82.058,82.059,82.058,82.059,44.47,True
'2018-07-06T22:34:00',82.05,82.053,82.045,82.052,52.33,82.059,82.062,82.054,82.061,48.13,False
'2018-07-06T22:35:00',82.051,82.051,82.038,82.041,36.36,82.06,82.06,82.046,82.051,47.14,True
'2018-07-06T22:36:00',82.041,82.044,82.038,82.043,20.88,82.051,82.053,82.047,82.051,34.91,False
'2018-07-06T22:37:00',82.043,82.043,82.043,82.043,11.06,82.051,82.051,82.051,82.051,6.5,False
'2018-07-06T22:38:00',82.042,82.042,82.037,82.041,18.75,82.051,82.051,82.042,82.049,21.86,False
'2018-07-06T22:39:00',82.041,82.041,82.032,82.033,27.63,82.049,82.049,82.04,82.041,29.82,True
'2018-07-06T22:40:00',82.033,82.043,82.033,82.04,43.48,82.041,82.052,82.041,82.048,47.99,False
'2018-07-06T22:41:00',82.04,82.045,82.032,82.032,38.11,82.048,82.053,82.041,82.041,44.78,True
'2018-07-06T22:42:00',82.031,82.033,82.031,82.033,12.4,82.04,82.042,82.04,82.042,12.2,True
'2018-07-06T22:43:00',82.033,82.037,82.033,82.036,18.12,82.042,82.046,82.042,82.045,23.25,True
'2018-07-06T22:44:00',82.036,82.044,82.036,82.042,17.37,82.045,82.053,82.045,82.051,20.58,True
'2018-07-06T22:45:00',82.039,82.045,82.039,82.045,8.37,82.053,82.054,82.053,82.054,7.0,True
'2018-07-06T22:46:00',82.045,82.065,82.045,82.065,33.13,82.056,82.076,82.056,82.076,33.09,False
'2018-07-06T22:47:00',82.066,82.066,82.04,82.04,25.23,82.074,82.078,82.059,82.059,23.24,True
'2018-07-06T22:48:00',82.04,82.044,82.029,82.043,66.11,82.061,82.064,82.049,82.064,66.8,False
'2018-07-06T22:49:00',82.043,82.044,82.037,82.037,22.99,82.064,82.065,82.053,82.053,32.7,True
'2018-07-06T22:50:00',82.035,82.063,82.035,82.057,43.91,82.057,82.08,82.057,82.078,51.24,False
'2018-07-06T22:51:00',82.054,82.057,82.043,82.054,51.02,82.069,82.077,82.066,82.074,51.43,False
'2018-07-06T22:52:00',82.054,82.056,82.043,82.047,62.47,82.075,82.077,82.064,82.068,43.76,True
'2018-07-06T22:53:00',82.046,82.066,82.044,82.047,80.67,82.066,82.088,82.064,82.07,62.83,True
'2018-07-06T22:54:00',82.049,82.066,82.046,82.062,55.35,82.072,82.092,82.07,82.086,39.88,False
'2018-07-06T22:55:00',82.062,82.063,82.046,82.049,42.87,82.086,82.086,82.061,82.071,34.52,False
'2018-07-06T22:56:00',82.045,82.048,82.039,82.042,34.3,82.068,82.08,82.066,82.076,38.24,False
'2018-07-06T22:57:00',82.045,82.047,82.019,82.019,59.84,82.079,82.088,82.066,82.076,76.99,True
'2018-07-06T22:58:00',82.024,82.044,82.006,82.044,46.47,82.068,82.087,82.056,82.084,39.37,True
'2018-07-06T22:59:00',82.044,82.048,82.031,82.048,35.5,82.084,82.111,82.04,82.111,52.52,True
'2018-07-08T23:00:00',82.038,82.047,82.038,82.047,5.25,82.163,82.163,82.156,82.156,5.25,True
'2018-07-08T23:01:00',82.047,82.081,82.047,82.067,7.5,82.149,82.16,82.142,82.16,14.25,False
'2018-07-08T23:02:00',82.067,82.067,82.066,82.066,3.75,82.159,82.159,82.134,82.134,3.75,True
'2018-07-08T23:03:00',82.066,82.098,82.066,82.068,8.25,82.135,82.149,82.133,82.133,9.75,False
'2018-07-08T23:04:00',82.068,82.079,82.057,82.057,19.4,82.133,82.133,82.11,82.128,18.32,True
'2018-07-08T23:05:00',82.057,82.086,82.057,82.086,8.83,82.129,82.144,82.129,82.134,7.94,False
'2018-07-08T23:06:00',82.086,82.09,82.083,82.083,11.45,82.135,82.138,82.135,82.138,9.19,True
'2018-07-08T23:07:00',82.09,82.09,82.084,82.084,7.14,82.135,82.146,82.135,82.146,8.82,True
'2018-07-08T23:08:00',82.092,82.092,82.091,82.091,5.95,82.141,82.141,82.129,82.139,5.0,True
'2018-07-08T23:09:00',82.091,82.093,82.09,82.093,17.13,82.14,82.159,82.139,82.147,13.88,False
'2018-07-08T23:10:00',82.093,82.106,82.092,82.092,19.13,82.142,82.145,82.14,82.14,12.63,False
'2018-07-08T23:11:00',82.102,82.106,82.085,82.099,49.79,82.136,82.146,82.124,82.124,88.7,False
'2018-07-08T23:12:00',82.099,82.107,82.084,82.087,24.18,82.124,82.124,82.114,82.116,51.71,True
'2018-07-08T23:13:00',82.088,82.088,82.085,82.087,12.32,82.116,82.117,82.11,82.117,17.58,True
'2018-07-08T23:14:00',82.087,82.087,82.087,82.087,7.84,82.11,82.12,82.109,82.119,7.24,False
'2018-07-08T23:15:00',82.087,82.087,82.072,82.073,17.33,82.12,82.12,82.111,82.116,16.63,True
'2018-07-08T23:16:00',82.072,82.077,82.072,82.077,11.0,82.116,82.121,82.114,82.121,11.95,False
'2018-07-08T23:17:00',82.076,82.076,82.074,82.074,5.0,82.121,82.121,82.12,82.121,6.95,True
'2018-07-08T23:18:00',82.073,82.091,82.073,82.088,15.19,82.122,82.14,82.122,82.134,19.08,True
'2018-07-08T23:19:00',82.088,82.115,82.088,82.102,38.21,82.135,82.158,82.134,82.148,51.9,True
'2018-07-08T23:20:00',82.106,82.13,82.094,82.125,51.37,82.151,82.179,82.135,82.174,78.51,False
'2018-07-08T23:21:00',82.123,82.129,82.113,82.12,33.0,82.171,82.178,82.162,82.165,52.21,True
'2018-07-08T23:22:00',82.12,82.124,82.12,82.124,11.0,82.166,82.169,82.166,82.169,13.38,False
'2018-07-08T23:23:00',82.124,82.124,82.114,82.115,16.0,82.169,82.169,82.159,82.16,20.79,False
'2018-07-08T23:24:00',82.115,82.121,82.106,82.106,22.0,82.158,82.167,82.152,82.154,31.93,False
'2018-07-08T23:25:00',82.106,82.106,82.098,82.102,34.0,82.151,82.152,82.144,82.148,47.48,False
'2018-07-08T23:26:00',82.104,82.112,82.084,82.089,145.42,82.153,82.16,82.128,82.133,186.93,False
'2018-07-08T23:27:00',82.087,82.093,82.041,82.06,26.42,82.13,82.143,82.098,82.102,30.73,False
'2018-07-08T23:28:00',82.06,82.06,82.054,82.055,12.0,82.102,82.102,82.1,82.102,19.89,True
'2018-07-08T23:29:00',82.054,82.072,82.054,82.072,14.25,82.102,82.114,82.1,82.114,17.4,False
'2018-07-08T23:30:00',82.073,82.076,82.067,82.073,20.88,82.114,82.114,82.102,82.109,21.5,True
'2018-07-08T23:31:00',82.074,82.076,82.074,82.075,4.0,82.109,82.109,82.109,82.109,4.0,True
'2018-07-08T23:32:00',82.076,82.076,82.076,82.076,1.0,82.109,82.109,82.109,82.109,1.0,True
'2018-07-08T23:33:00',82.075,82.082,82.075,82.082,9.0,82.109,82.117,82.109,82.117,10.26,True
'2018-07-08T23:34:00',82.083,82.104,82.078,82.082,39.02,82.128,82.143,82.109,82.138,44.73,True
'2018-07-08T23:35:00',82.08,82.089,82.08,82.089,8.2,82.133,82.138,82.133,82.138,9.58,False
'2018-07-08T23:36:00',82.089,82.089,82.089,82.089,0.0,82.138,82.138,82.138,82.138,0.0,False
'2018-07-08T23:37:00',82.09,82.09,82.088,82.088,3.44,82.133,82.133,82.133,82.133,3.57,False
'2018-07-08T23:38:00',82.089,82.089,82.088,82.088,2.25,82.133,82.133,82.133,82.133,2.38,True
'2018-07-08T23:39:00',82.088,82.089,82.088,82.089,3.25,82.136,82.136,82.136,82.136,3.57,False
'2018-07-08T23:40:00',82.09,82.09,82.089,82.089,5.63,82.136,82.137,82.134,82.136,6.45,True
'2018-07-08T23:41:00',82.091,82.092,82.091,82.092,5.25,82.136,82.136,82.136,82.136,5.95,True
'2018-07-08T23:42:00',82.093,82.093,82.093,82.093,2.19,82.136,82.137,82.136,82.137,2.19,True
'2018-07-08T23:43:00',82.093,82.093,82.093,82.093,1.0,82.138,82.138,82.138,82.138,1.25,False
'2018-07-08T23:44:00',82.092,82.092,82.074,82.086,69.57,82.137,82.137,82.122,82.133,70.61,False
'2018-07-08T23:45:00',82.086,82.087,82.083,82.084,21.5,82.132,82.132,82.123,82.124,20.19,False
'2018-07-08T23:46:00',82.082,82.083,82.073,82.081,65.27,82.124,82.13,82.119,82.119,82.53,False
'2018-07-08T23:47:00',82.082,82.085,82.073,82.074,21.25,82.119,82.126,82.119,82.12,29.6,False
'2018-07-08T23:48:00',82.073,82.073,82.068,82.068,25.5,82.119,82.119,82.116,82.116,30.11,False
'2018-07-08T23:49:00',82.068,82.068,82.054,82.066,16.19,82.11,82.11,82.104,82.107,25.4,True
'2018-07-08T23:50:00',82.066,82.07,82.066,82.07,8.19,82.107,82.113,82.107,82.113,10.2,False
'2018-07-08T23:51:00',82.069,82.069,82.06,82.06,6.0,82.114,82.114,82.104,82.104,8.64,True
'2018-07-08T23:52:00',82.061,82.063,82.06,82.063,8.0,82.105,82.105,82.103,82.103,11.02,True
'2018-07-08T23:53:00',82.062,82.068,82.06,82.068,9.0,82.103,82.109,82.1,82.109,11.33,False
'2018-07-08T23:54:00',82.068,82.068,82.052,82.052,13.5,82.109,82.109,82.093,82.093,15.97,False
'2018-07-08T23:55:00',82.052,82.053,82.04,82.042,19.89,82.092,82.094,82.082,82.083,22.42,False
'2018-07-08T23:56:00',82.044,82.045,82.028,82.037,64.12,82.081,82.081,82.071,82.081,66.58,False
'2018-07-08T23:57:00',82.038,82.038,82.029,82.033,20.21,82.081,82.081,82.072,82.074,22.47,True
'2018-07-08T23:58:00',82.029,82.073,82.019,82.049,84.3,82.072,82.093,82.038,82.083,83.73,True
'2018-07-08T23:59:00',82.05,82.084,82.046,82.051,110.42,82.083,82.117,82.055,82.09,87.54,True
'2018-07-09T00:00:00',82.056,82.08,82.037,82.069,107.36,82.091,82.105,82.06,82.09,125.42,False
'2018-07-09T00:01:00',82.071,82.087,82.065,82.066,91.86,82.091,82.104,82.08,82.083,99.02,True
'2018-07-09T00:02:00',82.068,82.086,82.068,82.079,7.96,82.085,82.095,82.08,82.09,21.55,False
'2018-07-09T00:03:00',82.077,82.079,82.065,82.072,22.37,82.09,82.092,82.077,82.086,20.3,True
'2018-07-09T00:04:00',82.072,82.075,82.068,82.073,28.69,82.087,82.09,82.083,82.088,32.23,False
'2018-07-09T00:05:00',82.074,82.077,82.064,82.065,67.68,82.089,82.09,82.075,82.076,91.96,True
'2018-07-09T00:06:00',82.065,82.079,82.065,82.068,35.12,82.076,82.091,82.076,82.079,51.91,True
'2018-07-09T00:07:00',82.068,82.074,82.067,82.073,63.69,82.08,82.086,82.08,82.084,72.59,True
'2018-07-09T00:08:00',82.073,82.083,82.071,82.083,44.68,82.083,82.093,82.08,82.093,59.27,False
'2018-07-09T00:09:00',82.083,82.083,82.07,82.072,117.82,82.095,82.095,82.081,82.085,117.0,True
'2018-07-09T00:10:00',82.073,82.121,82.07,82.101,191.72,82.085,82.131,82.08,82.111,164.88,False
'2018-07-09T00:11:00',82.102,82.106,82.086,82.087,94.04,82.112,82.116,82.098,82.099,90.07,False
'2018-07-09T00:12:00',82.087,82.089,82.085,82.087,46.34,82.1,82.102,82.095,82.096,41.99,True
'2018-07-09T00:13:00',82.086,82.097,82.085,82.097,48.18,82.096,82.106,82.095,82.105,49.1,False
'2018-07-09T00:14:00',82.097,82.098,82.088,82.089,91.06,82.106,82.107,82.096,82.1,114.41,True
'2018-07-09T00:15:00',82.089,82.103,82.088,82.101,78.19,82.099,82.111,82.098,82.111,84.43,True
'2018-07-09T00:16:00',82.103,82.109,82.1,82.109,37.38,82.112,82.117,82.11,82.117,45.62,False
'2018-07-09T00:17:00',82.108,82.112,82.107,82.107,22.62,82.117,82.121,82.114,82.114,26.0,False
'2018-07-09T00:18:00',82.107,82.109,82.099,82.1,215.84,82.115,82.12,82.11,82.112,140.73,True
'2018-07-09T00:19:00',82.101,82.109,82.097,82.109,170.01,82.111,82.119,82.108,82.119,109.38,False
'2018-07-09T00:20:00',82.111,82.111,82.105,82.105,80.73,82.12,82.12,82.115,82.115,40.25,True
'2018-07-09T00:21:00',82.105,82.106,82.104,82.105,20.49,82.115,82.117,82.114,82.116,12.5,True
'2018-07-09T00:22:00',82.105,82.129,82.105,82.119,55.43,82.116,82.14,82.116,82.127,79.08,False
'2018-07-09T00:23:00',82.118,82.119,82.109,82.109,35.24,82.126,82.127,82.118,82.118,43.79,False
'2018-07-09T00:24:00',82.108,82.108,82.106,82.106,6.75,82.117,82.117,82.115,82.115,8.94,True
'2018-07-09T00:25:00',82.107,82.118,82.106,82.109,38.7,82.115,82.128,82.114,82.119,33.95,True
'2018-07-09T00:26:00',82.109,82.123,82.109,82.122,37.74,82.118,82.132,82.118,82.132,36.88,True
'2018-07-09T00:27:00',82.119,82.133,82.119,82.131,64.13,82.129,82.141,82.129,82.141,62.14,False
'2018-07-09T00:28:00',82.131,82.133,82.123,82.126,40.92,82.141,82.141,82.132,82.135,39.53,False
'2018-07-09T00:29:00',82.126,82.132,82.122,82.123,87.77,82.135,82.14,82.131,82.131,63.1,False
'2018-07-09T00:30:00',82.122,82.122,82.118,82.118,9.61,82.13,82.13,82.127,82.127,8.0,False
'2018-07-09T00:31:00',82.117,82.117,82.108,82.109,18.71,82.127,82.127,82.117,82.117,15.19,False
'2018-07-09T00:32:00',82.108,82.108,82.1,82.1,38.93,82.117,82.117,82.107,82.108,28.68,False
'2018-07-09T00:33:00',82.099,82.105,82.095,82.096,56.55,82.108,82.112,82.102,82.105,52.13,False
'2018-07-09T00:34:00',82.096,82.096,82.086,82.086,34.25,82.104,82.105,82.094,82.094,26.49,False
'2018-07-09T00:35:00',82.086,82.091,82.078,82.079,57.52,82.094,82.099,82.086,82.087,42.55,False
'2018-07-09T00:36:00',82.08,82.08,82.073,82.076,21.12,82.086,82.088,82.081,82.083,27.96,False
'2018-07-09T00:37:00',82.076,82.077,82.075,82.076,15.19,82.082,82.084,82.082,82.083,14.5,True
'2018-07-09T00:38:00',82.077,82.088,82.077,82.083,76.71,82.085,82.096,82.085,82.092,64.27,False
'2018-07-09T00:39:00',82.088,82.088,82.063,82.064,70.5,82.094,82.094,82.073,82.074,62.1,True
'2018-07-09T00:40:00',82.065,82.067,82.054,82.065,78.32,82.075,82.077,82.064,82.075,75.88,False
'2018-07-09T00:41:00',82.065,82.068,82.053,82.053,44.04,82.074,82.076,82.061,82.061,39.97,True
'2018-07-09T00:42:00',82.052,82.059,82.045,82.055,40.86,82.061,82.067,82.054,82.062,47.92,True
'2018-07-09T00:43:00',82.055,82.067,82.053,82.059,33.0,82.061,82.076,82.059,82.066,52.6,True
'2018-07-09T00:44:00',82.059,82.074,82.059,82.071,34.74,82.068,82.08,82.068,82.079,38.6,False
'2018-07-09T00:45:00',82.072,82.072,82.057,82.057,44.7,82.078,82.078,82.065,82.065,38.69,False
'2018-07-09T00:46:00',82.058,82.059,82.05,82.051,30.28,82.064,82.067,82.057,82.06,25.37,True
'2018-07-09T00:47:00',82.051,82.065,82.051,82.065,24.8,82.06,82.072,82.059,82.072,24.49,True
'2018-07-09T00:48:00',82.064,82.074,82.061,82.073,48.07,82.072,82.083,82.069,82.081,39.88,True
'2018-07-09T00:49:00',82.073,82.075,82.07,82.075,26.36,82.08,82.082,82.078,82.082,20.63,False
'2018-07-09T00:50:00',82.074,82.074,82.063,82.065,44.47,82.082,82.082,82.071,82.072,36.58,False
'2018-07-09T00:51:00',82.065,82.067,82.062,82.062,21.17,82.075,82.075,82.071,82.071,25.34,False
'2018-07-09T00:52:00',82.061,82.062,82.057,82.057,16.05,82.07,82.071,82.066,82.066,18.57,False
'2018-07-09T00:53:00',82.057,82.058,82.057,82.058,2.37,82.064,82.064,82.064,82.064,2.0,False
'2018-07-09T00:54:00',82.057,82.058,82.047,82.049,31.29,82.065,82.065,82.054,82.057,27.38,False
'2018-07-09T00:55:00',82.048,82.05,82.044,82.049,37.04,82.055,82.058,82.052,82.056,35.28,True
'2018-07-09T00:56:00',82.05,82.06,82.049,82.06,26.19,82.057,82.067,82.056,82.067,26.81,False
'2018-07-09T00:57:00',82.06,82.06,82.059,82.059,8.5,82.067,82.067,82.065,82.065,9.14,False
'2018-07-09T00:58:00',82.059,82.059,82.051,82.052,18.62,82.067,82.067,82.059,82.059,31.44,False
'2018-07-09T00:59:00',82.052,82.053,82.05,82.051,12.0,82.059,82.061,82.058,82.059,18.87,False
'2018-07-09T01:00:00',82.053,82.057,82.032,82.032,74.41,82.06,82.064,82.04,82.04,82.83,True
'2018-07-09T01:01:00',82.032,82.043,82.02,82.038,54.03,82.04,82.05,82.027,82.046,51.68,True
'2018-07-09T01:02:00',82.038,82.046,82.038,82.046,17.84,82.046,82.054,82.046,82.054,16.12,False
'2018-07-09T01:03:00',82.046,82.046,82.042,82.045,21.81,82.054,82.054,82.049,82.052,15.87,True
'2018-07-09T01:04:00',82.045,82.055,82.039,82.054,36.92,82.052,82.062,82.047,82.06,27.92,True
'2018-07-09T01:05:00',82.055,82.062,82.054,82.06,36.42,82.062,82.068,82.06,82.067,41.87,False
'2018-07-09T01:06:00',82.06,82.061,82.05,82.052,74.78,82.067,82.067,82.057,82.06,51.26,False
'2018-07-09T01:07:00',82.052,82.052,82.05,82.05,13.33,82.06,82.06,82.058,82.058,10.39,True
'2018-07-09T01:08:00',82.05,82.052,82.049,82.051,31.55,82.058,82.061,82.058,82.059,30.5,True
'2018-07-09T01:09:00',82.05,82.052,82.05,82.051,12.47,82.059,82.06,82.059,82.06,11.94,True
'2018-07-09T01:10:00',82.051,82.053,82.051,82.052,10.23,82.059,82.06,82.058,82.06,10.94,True
'2018-07-09T01:11:00',82.052,82.082,82.052,82.082,48.52,82.06,82.088,82.06,82.088,56.17,False
'2018-07-09T01:12:00',82.081,82.081,82.075,82.075,31.05,82.088,82.088,82.079,82.08,19.27,True
'2018-07-09T01:13:00',82.075,82.08,82.075,82.08,23.78,82.081,82.087,82.08,82.087,20.13,False
'2018-07-09T01:14:00',82.082,82.082,82.077,82.08,50.44,82.087,82.088,82.083,82.086,46.34,False
'2018-07-09T01:15:00',82.079,82.079,82.067,82.071,48.61,82.085,82.085,82.074,82.077,33.67,False
'2018-07-09T01:16:00',82.069,82.07,82.067,82.067,20.98,82.075,82.076,82.073,82.073,13.79,False
'2018-07-09T01:17:00',82.067,82.068,82.058,82.059,46.59,82.072,82.074,82.064,82.066,33.0,False
'2018-07-09T01:18:00',82.059,82.059,82.052,82.052,92.57,82.065,82.065,82.058,82.058,45.82,False
'2018-07-09T01:19:00',82.052,82.052,82.043,82.048,52.0,82.058,82.058,82.047,82.054,42.12,True
'2018-07-09T01:20:00',82.048,82.05,82.046,82.049,20.24,82.054,82.056,82.052,82.055,19.93,True
'2018-07-09T01:21:00',82.048,82.058,82.047,82.057,23.15,82.055,82.065,82.053,82.063,21.18,False
'2018-07-09T01:22:00',82.056,82.056,82.043,82.043,19.54,82.063,82.063,82.05,82.05,22.5,False
'2018-07-09T01:23:00',82.043,82.046,82.039,82.041,41.68,82.05,82.053,82.046,82.048,43.95,False
'2018-07-09T01:24:00',82.041,82.041,82.035,82.035,58.33,82.048,82.048,82.042,82.042,48.01,True
'2018-07-09T01:25:00',82.035,82.044,82.035,82.044,34.45,82.042,82.051,82.041,82.051,36.36,True
'2018-07-09T01:26:00',82.043,82.054,82.043,82.046,45.06,82.05,82.061,82.05,82.053,42.58,False
'2018-07-09T01:27:00',82.045,82.045,82.041,82.042,26.67,82.052,82.053,82.048,82.049,32.52,True
'2018-07-09T01:28:00',82.042,82.048,82.041,82.044,37.91,82.049,82.054,82.049,82.051,48.77,True
'2018-07-09T01:29:00',82.045,82.046,82.043,82.046,20.28,82.052,82.054,82.051,82.052,17.09,True
'2018-07-09T01:30:00',82.051,82.064,82.051,82.062,40.18,82.057,82.072,82.057,82.068,39.03,True
'2018-07-09T01:31:00',82.06,82.069,82.056,82.069,83.9,82.068,82.078,82.065,82.078,61.03,True
'2018-07-09T01:32:00',82.069,82.074,82.066,82.072,73.64,82.077,82.081,82.073,82.079,49.2,True
'2018-07-09T01:33:00',82.07,82.074,82.067,82.074,24.7,82.076,82.081,82.075,82.081,16.75,True
'2018-07-09T01:34:00',82.074,82.085,82.074,82.081,46.08,82.082,82.093,82.082,82.089,42.89,False
'2018-07-09T01:35:00',82.08,82.08,82.071,82.076,27.2,82.088,82.088,82.079,82.082,26.39,True
'2018-07-09T01:36:00',82.077,82.083,82.073,82.082,47.27,82.082,82.09,82.08,82.089,49.7,False
'2018-07-09T01:37:00',82.081,82.081,82.079,82.081,16.86,82.088,82.088,82.085,82.088,12.12,True
'2018-07-09T01:38:00',82.081,82.088,82.079,82.088,23.17,82.087,82.095,82.086,82.093,28.69,False
'2018-07-09T01:39:00',82.087,82.089,82.086,82.087,14.0,82.093,82.095,82.091,82.094,21.66,False
'2018-07-09T01:40:00',82.086,82.086,82.076,82.076,15.73,82.093,82.093,82.083,82.083,18.07,False
'2018-07-09T01:41:00',82.074,82.079,82.073,82.074,33.97,82.081,82.087,82.08,82.081,31.88,False
'2018-07-09T01:42:00',82.073,82.077,82.07,82.073,26.11,82.08,82.084,82.077,82.079,27.26,True
'2018-07-09T01:43:00',82.072,82.082,82.071,82.081,29.15,82.079,82.089,82.078,82.088,18.87,False
'2018-07-09T01:44:00',82.081,82.084,82.07,82.07,60.81,82.087,82.091,82.077,82.077,47.37,False
'2018-07-09T01:45:00',82.07,82.072,82.063,82.065,40.55,82.078,82.078,82.071,82.072,51.17,True
'2018-07-09T01:46:00',82.066,82.092,82.066,82.088,63.36,82.073,82.097,82.073,82.094,74.68,True
'2018-07-09T01:47:00',82.089,82.101,82.089,82.097,60.15,82.095,82.106,82.093,82.101,60.84,True
'2018-07-09T01:48:00',82.098,82.108,82.098,82.105,25.0,82.102,82.114,82.102,82.112,32.8,False
'2018-07-09T01:49:00',82.105,82.108,82.098,82.104,49.56,82.111,82.112,82.104,82.108,44.81,False
'2018-07-09T01:50:00',82.105,82.105,82.098,82.1,33.91,82.109,82.109,82.103,82.105,29.62,False
'2018-07-09T01:51:00',82.1,82.108,82.087,82.094,83.09,82.104,82.113,82.093,82.099,90.33,False
'2018-07-09T01:52:00',82.094,82.094,82.081,82.088,49.08,82.098,82.098,82.087,82.094,40.27,False
'2018-07-09T01:53:00',82.087,82.093,82.077,82.077,49.11,82.094,82.097,82.084,82.084,48.67,False
'2018-07-09T01:54:00',82.077,82.077,82.071,82.074,30.76,82.082,82.082,82.078,82.081,27.25,True
'2018-07-09T01:55:00',82.075,82.088,82.075,82.088,50.66,82.082,82.094,82.082,82.094,39.05,True
'2018-07-09T01:56:00',82.089,82.105,82.088,82.105,33.81,82.095,82.111,82.094,82.111,23.13,False
'2018-07-09T01:57:00',82.106,82.112,82.091,82.091,84.93,82.113,82.119,82.097,82.097,74.44,True
'2018-07-09T01:58:00',82.09,82.111,82.088,82.11,97.97,82.096,82.117,82.094,82.117,70.26,True
'2018-07-09T01:59:00',82.109,82.136,82.109,82.13,81.04,82.115,82.142,82.115,82.136,85.74,False
'2018-07-09T02:00:00',82.129,82.129,82.1,82.115,137.3,82.135,82.135,82.106,82.12,118.73,False
'2018-07-09T02:01:00',82.113,82.113,82.088,82.093,65.52,82.119,82.119,82.094,82.098,67.38,True
'2018-07-09T02:02:00',82.094,82.126,82.094,82.118,84.06,82.1,82.132,82.1,82.124,64.17,False
'2018-07-09T02:03:00',82.118,82.118,82.105,82.111,59.17,82.123,82.123,82.111,82.117,41.36,False
'2018-07-09T02:04:00',82.111,82.124,82.102,82.103,81.68,82.118,82.13,82.108,82.11,65.78,True
'2018-07-09T02:05:00',82.105,82.11,82.096,82.109,65.62,82.111,82.116,82.102,82.115,50.08,True
'2018-07-09T02:06:00',82.109,82.127,82.109,82.126,71.37,82.116,82.133,82.116,82.131,57.7,True
'2018-07-09T02:07:00',82.127,82.151,82.127,82.151,66.39,82.132,82.155,82.132,82.155,55.84,True
'2018-07-09T02:08:00',82.152,82.189,82.149,82.187,123.89,82.156,82.194,82.153,82.193,106.82,True
'2018-07-09T02:09:00',82.191,82.21,82.189,82.197,150.42,82.196,82.215,82.194,82.202,121.23,True
'2018-07-09T02:10:00',82.197,82.203,82.18,82.197,96.19,82.203,82.208,82.186,82.203,92.94,True
'2018-07-09T02:11:00',82.198,82.209,82.196,82.2,76.88,82.203,82.214,82.201,82.205,109.71,True
'2018-07-09T02:12:00',82.2,82.206,82.198,82.204,57.05,82.204,82.212,82.204,82.21,61.9,False
'2018-07-09T02:13:00',82.203,82.203,82.194,82.199,47.68,82.209,82.209,82.199,82.205,50.93,False
'2018-07-09T02:14:00',82.2,82.211,82.193,82.196,128.98,82.206,82.216,82.198,82.201,72.42,True
'2018-07-09T02:15:00',82.197,82.217,82.197,82.217,52.9,82.203,82.223,82.203,82.222,61.2,False
'2018-07-09T02:16:00',82.215,82.215,82.187,82.187,66.92,82.222,82.222,82.192,82.193,59.95,True
'2018-07-09T02:17:00',82.186,82.222,82.186,82.211,105.82,82.192,82.227,82.192,82.216,72.54,True
'2018-07-09T02:18:00',82.212,82.229,82.211,82.218,92.23,82.217,82.235,82.216,82.224,92.72,False
'2018-07-09T02:19:00',82.22,82.222,82.205,82.206,60.62,82.226,82.228,82.211,82.212,71.76,False
'2018-07-09T02:20:00',82.206,82.21,82.199,82.199,70.6,82.211,82.216,82.204,82.205,60.87,True
'2018-07-09T02:21:00',82.2,82.207,82.2,82.206,42.04,82.206,82.212,82.206,82.212,32.04,True
'2018-07-09T02:22:00',82.207,82.212,82.204,82.21,61.53,82.212,82.217,82.21,82.216,40.85,True
'2018-07-09T02:23:00',82.208,82.217,82.207,82.212,53.68,82.214,82.223,82.213,82.218,40.3,False
'2018-07-09T02:24:00',82.213,82.22,82.209,82.21,18.03,82.219,82.226,82.215,82.216,17.98,False
'2018-07-09T02:25:00',82.21,82.216,82.203,82.208,58.38,82.215,82.221,82.209,82.213,46.27,False
'2018-07-09T02:26:00',82.209,82.212,82.205,82.207,51.59,82.213,82.218,82.211,82.212,44.0,False
'2018-07-09T02:27:00',82.206,82.206,82.197,82.201,48.37,82.212,82.212,82.202,82.205,53.46,False
'2018-07-09T02:28:00',82.201,82.201,82.189,82.194,38.5,82.205,82.205,82.194,82.199,54.73,True
'2018-07-09T02:29:00',82.194,82.21,82.193,82.21,47.37,82.199,82.216,82.198,82.216,55.51,True
'2018-07-09T02:30:00',82.211,82.237,82.211,82.228,70.56,82.216,82.241,82.216,82.233,78.42,False
'2018-07-09T02:31:00',82.227,82.228,82.205,82.205,82.5,82.232,82.233,82.21,82.211,71.31,False
'2018-07-09T02:32:00',82.204,82.21,82.195,82.2,54.6,82.209,82.215,82.2,82.205,48.08,False
'2018-07-09T02:33:00',82.199,82.201,82.187,82.187,30.57,82.204,82.206,82.192,82.192,35.39,True
'2018-07-09T02:34:00',82.186,82.203,82.172,82.196,88.92,82.191,82.207,82.176,82.201,94.34,True
'2018-07-09T02:35:00',82.196,82.209,82.189,82.2,57.32,82.2,82.213,82.193,82.205,61.83,False
'2018-07-09T02:36:00',82.201,82.206,82.198,82.198,24.25,82.206,82.21,82.202,82.202,25.04,False
'2018-07-09T02:37:00',82.196,82.2,82.184,82.186,36.82,82.2,82.205,82.188,82.19,46.18,True
'2018-07-09T02:38:00',82.187,82.196,82.187,82.196,35.5,82.191,82.2,82.191,82.2,61.96,True
'2018-07-09T02:39:00',82.197,82.215,82.197,82.214,72.97,82.201,82.22,82.201,82.219,85.43,True
'2018-07-09T02:40:00',82.214,82.222,82.213,82.222,57.57,82.219,82.226,82.218,82.226,93.18,False
'2018-07-09T02:41:00',82.221,82.222,82.217,82.219,34.83,82.225,82.226,82.222,82.224,50.56,False
'2018-07-09T02:42:00',82.218,82.22,82.216,82.217,16.45,82.223,82.224,82.22,82.222,12.0,False
'2018-07-09T02:43:00',82.217,82.217,82.205,82.21,41.34,82.222,82.222,82.21,82.216,32.25,True
'2018-07-09T02:44:00',82.21,82.229,82.21,82.229,43.87,82.215,82.234,82.215,82.234,83.4,False
'2018-07-09T02:45:00',82.229,82.229,82.218,82.22,38.63,82.234,82.234,82.222,82.225,45.95,True
'2018-07-09T02:46:00',82.222,82.237,82.221,82.232,57.19,82.226,82.241,82.225,82.236,48.11,True
'2018-07-09T02:47:00',82.233,82.248,82.23,82.248,95.93,82.237,82.253,82.234,82.252,71.0,False
'2018-07-09T02:48:00',82.248,82.249,82.229,82.229,42.24,82.252,82.253,82.233,82.233,36.63,False
'2018-07-09T02:49:00',82.229,82.24,82.217,82.224,56.67,82.233,82.244,82.221,82.228,54.19,True
'2018-07-09T02:50:00',82.223,82.23,82.219,82.227,57.39,82.228,82.235,82.224,82.232,52.68,True
'2018-07-09T02:51:00',82.228,82.236,82.225,82.233,26.25,82.233,82.24,82.23,82.238,28.54,True
'2018-07-09T02:52:00',82.234,82.239,82.234,82.235,36.0,82.239,82.243,82.239,82.239,47.06,False
'2018-07-09T02:53:00',82.234,82.235,82.213,82.218,59.25,82.238,82.239,82.218,82.223,61.17,True
'2018-07-09T02:54:00',82.219,82.249,82.219,82.231,100.62,82.224,82.253,82.224,82.235,107.78,False
'2018-07-09T02:55:00',82.23,82.236,82.208,82.208,66.31,82.235,82.241,82.214,82.214,61.65,True
'2018-07-09T02:56:00',82.207,82.237,82.199,82.232,68.23,82.213,82.242,82.205,82.238,76.36,False
'2018-07-09T02:57:00',82.232,82.233,82.212,82.213,34.74,82.238,82.238,82.217,82.218,49.37,True
'2018-07-09T02:58:00',82.212,82.221,82.207,82.221,50.57,82.217,82.226,82.213,82.226,41.8,False
'2018-07-09T02:59:00',82.22,82.221,82.208,82.208,28.62,82.226,82.226,82.213,82.213,23.75,False
'2018-07-09T03:00:00',82.21,82.21,82.181,82.182,106.6,82.215,82.215,82.186,82.188,108.61,True
'2018-07-09T03:01:00',82.183,82.192,82.182,82.184,63.83,82.189,82.197,82.187,82.19,54.76,False
'2018-07-09T03:02:00',82.185,82.187,82.145,82.157,97.69,82.19,82.192,82.151,82.163,91.6,True
'2018-07-09T03:03:00',82.156,82.167,82.145,82.16,58.69,82.161,82.172,82.151,82.165,63.04,True
'2018-07-09T03:04:00',82.161,82.203,82.16,82.199,46.75,82.166,82.207,82.164,82.204,62.17,True
'2018-07-09T03:05:00',82.199,82.206,82.199,82.204,38.37,82.203,82.211,82.203,82.21,41.82,True
'2018-07-09T03:06:00',82.205,82.212,82.204,82.209,34.3,82.21,82.217,82.209,82.215,34.43,True
'2018-07-09T03:07:00',82.213,82.239,82.21,82.216,67.05,82.217,82.244,82.216,82.221,65.87,True
'2018-07-09T03:08:00',82.216,82.233,82.209,82.233,63.16,82.222,82.239,82.214,82.239,67.72,False
'2018-07-09T03:09:00',82.235,82.259,82.233,82.233,67.78,82.24,82.264,82.238,82.238,63.26,False
'2018-07-09T03:10:00',82.235,82.236,82.212,82.212,65.66,82.24,82.24,82.216,82.216,62.12,True
'2018-07-09T03:11:00',82.212,82.223,82.212,82.219,42.86,82.217,82.227,82.217,82.223,43.0,True
'2018-07-09T03:12:00',82.218,82.242,82.215,82.233,63.61,82.222,82.246,82.22,82.238,106.55,False
'2018-07-09T03:13:00',82.232,82.239,82.227,82.229,38.13,82.238,82.244,82.232,82.233,41.36,True
'2018-07-09T03:14:00',82.23,82.26,82.229,82.259,80.93,82.234,82.265,82.233,82.264,67.25,True
'2018-07-09T03:15:00',82.256,82.306,82.256,82.291,140.22,82.262,82.31,82.262,82.295,149.18,True
'2018-07-09T03:16:00',82.291,82.322,82.291,82.301,103.08,82.296,82.326,82.296,82.306,98.28,False
'2018-07-09T03:17:00',82.301,82.301,82.275,82.275,81.27,82.305,82.305,82.279,82.279,62.31,True
'2018-07-09T03:18:00',82.274,82.29,82.273,82.29,55.57,82.279,82.294,82.278,82.294,59.54,False
'2018-07-09T03:19:00',82.291,82.291,82.261,82.267,75.54,82.295,82.295,82.266,82.272,61.94,True
'2018-07-09T03:20:00',82.268,82.282,82.267,82.275,35.05,82.272,82.286,82.272,82.28,30.81,False
'2018-07-09T03:21:00',82.273,82.273,82.253,82.26,38.12,82.278,82.278,82.258,82.265,31.0,False
'2018-07-09T03:22:00',82.259,82.26,82.246,82.248,39.35,82.264,82.265,82.251,82.253,27.0,False
'2018-07-09T03:23:00',82.249,82.249,82.225,82.225,87.76,82.253,82.254,82.23,82.23,59.74,True
'2018-07-09T03:24:00',82.224,82.264,82.219,82.262,81.69,82.229,82.268,82.224,82.267,119.42,False
'2018-07-09T03:25:00',82.261,82.261,82.194,82.194,128.61,82.265,82.265,82.198,82.198,87.52,False
'2018-07-09T03:26:00',82.193,82.196,82.154,82.186,237.65,82.197,82.202,82.158,82.191,152.81,False
'2018-07-09T03:27:00',82.186,82.192,82.179,82.18,169.39,82.192,82.197,82.184,82.185,83.73,False
'2018-07-09T03:28:00',82.179,82.179,82.15,82.15,98.92,82.184,82.184,82.157,82.157,84.9,True
'2018-07-09T03:29:00',82.151,82.184,82.151,82.183,74.79,82.157,82.189,82.156,82.188,104.6,True
'2018-07-09T03:30:00',82.182,82.211,82.175,82.187,77.11,82.188,82.215,82.18,82.192,80.54,True
'2018-07-09T03:31:00',82.187,82.2,82.182,82.2,95.0,82.192,82.206,82.187,82.205,97.54,True
'2018-07-09T03:32:00',82.199,82.232,82.191,82.232,158.46,82.205,82.238,82.196,82.237,82.05,True
'2018-07-09T03:33:00',82.232,82.253,82.232,82.249,152.15,82.237,82.258,82.237,82.254,103.19,True
'2018-07-09T03:34:00',82.249,82.326,82.247,82.324,143.42,82.254,82.33,82.253,82.329,195.77,False
'2018-07-09T03:35:00',82.323,82.328,82.286,82.292,148.85,82.328,82.332,82.291,82.297,137.5,False
'2018-07-09T03:36:00',82.293,82.301,82.284,82.288,195.67,82.299,82.305,82.289,82.293,111.12,True
'2018-07-09T03:37:00',82.29,82.297,82.288,82.293,138.4,82.295,82.302,82.294,82.299,124.66,False
'2018-07-09T03:38:00',82.292,82.295,82.279,82.288,106.45,82.298,82.3,82.285,82.293,106.75,True
'2018-07-09T03:39:00',82.288,82.32,82.288,82.304,174.42,82.294,82.324,82.294,82.309,138.17,False
'2018-07-09T03:40:00',82.305,82.312,82.279,82.295,123.18,82.31,82.316,82.284,82.3,102.64,True
'2018-07-09T03:41:00',82.296,82.312,82.291,82.308,73.3,82.3,82.318,82.296,82.312,212.62,False
'2018-07-09T03:42:00',82.308,82.308,82.282,82.293,95.4,82.313,82.313,82.287,82.298,115.57,True
'2018-07-09T03:43:00',82.294,82.326,82.294,82.319,99.51,82.3,82.332,82.3,82.324,99.1,True
'2018-07-09T03:44:00',82.32,82.335,82.317,82.32,90.15,82.325,82.34,82.323,82.325,103.0,True
'2018-07-09T03:45:00',82.319,82.33,82.319,82.323,90.65,82.325,82.335,82.325,82.328,59.96,True
'2018-07-09T03:46:00',82.324,82.344,82.324,82.336,120.99,82.33,82.348,82.33,82.342,91.0,False
'2018-07-09T03:47:00',82.338,82.347,82.332,82.332,60.2,82.343,82.351,82.338,82.338,67.38,True
'2018-07-09T03:48:00',82.333,82.337,82.33,82.335,55.72,82.339,82.343,82.336,82.339,87.6,True
'2018-07-09T03:49:00',82.334,82.349,82.334,82.343,52.2,82.338,82.354,82.338,82.349,63.4,False
'2018-07-09T03:50:00',82.344,82.344,82.333,82.335,42.42,82.349,82.349,82.338,82.34,73.45,True
'2018-07-09T03:51:00',82.335,82.342,82.321,82.338,81.23,82.34,82.347,82.327,82.343,155.46,True
'2018-07-09T03:52:00',82.339,82.347,82.339,82.342,81.0,82.344,82.352,82.344,82.347,112.82,True
'2018-07-09T03:53:00',82.341,82.361,82.341,82.36,95.52,82.348,82.367,82.347,82.366,117.94,True
'2018-07-09T03:54:00',82.361,82.378,82.361,82.37,81.31,82.367,82.383,82.367,82.375,82.33,False
'2018-07-09T03:55:00',82.369,82.392,82.363,82.367,106.72,82.375,82.397,82.367,82.372,111.44,True
'2018-07-09T03:56:00',82.365,82.39,82.356,82.389,91.59,82.37,82.395,82.36,82.394,100.13,False
'2018-07-09T03:57:00',82.389,82.39,82.354,82.363,109.64,82.394,82.396,82.36,82.368,139.78,False
'2018-07-09T03:58:00',82.363,82.366,82.358,82.36,79.46,82.368,82.371,82.363,82.366,88.38,True
'2018-07-09T03:59:00',82.361,82.372,82.36,82.368,89.24,82.367,82.378,82.366,82.374,92.2,True
'2018-07-09T04:00:00',82.369,82.396,82.368,82.391,189.24,82.375,82.4,82.374,82.395,143.45,True
'2018-07-09T04:01:00',82.391,82.395,82.378,82.395,99.45,82.396,82.4,82.383,82.4,127.29,True
'2018-07-09T04:02:00',82.397,82.428,82.395,82.423,96.49,82.4,82.432,82.399,82.428,103.46,False
'2018-07-09T04:03:00',82.422,82.428,82.401,82.421,132.27,82.427,82.433,82.406,82.426,101.18,False
'2018-07-09T04:04:00',82.421,82.43,82.41,82.421,84.44,82.427,82.434,82.415,82.426,83.24,True
'2018-07-09T04:05:00',82.422,82.435,82.419,82.43,102.6,82.426,82.44,82.423,82.434,208.9,False
'2018-07-09T04:06:00',82.43,82.43,82.402,82.403,81.7,82.433,82.433,82.407,82.407,220.81,False
'2018-07-09T04:07:00',82.403,82.41,82.399,82.401,43.61,82.408,82.414,82.405,82.405,59.67,True
'2018-07-09T04:08:00',82.4,82.414,82.379,82.412,64.32,82.405,82.418,82.384,82.416,111.33,False
'2018-07-09T04:09:00',82.408,82.41,82.399,82.409,57.12,82.413,82.414,82.404,82.413,103.35,False
'2018-07-09T04:10:00',82.409,82.416,82.405,82.407,54.79,82.414,82.421,82.41,82.412,83.24,True
'2018-07-09T04:11:00',82.408,82.423,82.405,82.416,67.38,82.413,82.428,82.409,82.421,96.72,False
'2018-07-09T04:12:00',82.416,82.423,82.408,82.414,64.92,82.421,82.428,82.412,82.418,98.11,False
'2018-07-09T04:13:00',82.414,82.421,82.402,82.402,60.98,82.419,82.426,82.406,82.406,83.34,False
'2018-07-09T04:14:00',82.401,82.404,82.386,82.386,48.82,82.407,82.408,82.391,82.391,58.17,False
'2018-07-09T04:15:00',82.386,82.389,82.369,82.382,58.4,82.391,82.393,82.374,82.387,74.27,True
'2018-07-09T04:16:00',82.385,82.417,82.382,82.416,72.31,82.389,82.421,82.386,82.42,90.2,True
'2018-07-09T04:17:00',82.418,82.419,82.416,82.419,16.24,82.423,82.423,82.421,82.423,18.96,False
'2018-07-09T04:18:00',82.418,82.419,82.397,82.397,43.16,82.422,82.423,82.401,82.401,56.84,True
'2018-07-09T04:19:00',82.394,82.41,82.392,82.409,28.67,82.399,82.414,82.397,82.413,42.9,True
'2018-07-09T04:20:00',82.41,82.419,82.399,82.416,64.48,82.414,82.424,82.404,82.421,60.28,False
'2018-07-09T04:21:00',82.416,82.418,82.407,82.41,42.62,82.423,82.423,82.412,82.415,37.15,True
'2018-07-09T04:22:00',82.411,82.414,82.411,82.413,13.68,82.416,82.419,82.416,82.418,11.24,False
'2018-07-09T04:23:00',82.412,82.412,82.4,82.4,46.77,82.417,82.417,82.405,82.405,39.12,True
'2018-07-09T04:24:00',82.399,82.407,82.399,82.405,32.74,82.404,82.412,82.404,82.409,28.25,False
'2018-07-09T04:25:00',82.404,82.406,82.393,82.403,69.93,82.41,82.411,82.397,82.408,54.56,False
'2018-07-09T04:26:00',82.402,82.404,82.394,82.398,52.52,82.407,82.408,82.398,82.403,39.6,False
'2018-07-09T04:27:00',82.397,82.404,82.394,82.394,89.13,82.402,82.41,82.399,82.399,48.62,False
'2018-07-09T04:28:00',82.393,82.398,82.371,82.385,113.96,82.399,82.404,82.375,82.391,94.19,True
'2018-07-09T04:29:00',82.386,82.397,82.383,82.391,90.99,82.392,82.403,82.389,82.397,82.2,False
'2018-07-09T04:30:00',82.39,82.393,82.379,82.391,118.78,82.396,82.398,82.385,82.395,70.62,False
'2018-07-09T04:31:00',82.39,82.393,82.378,82.379,75.29,82.397,82.399,82.384,82.387,41.98,True
'2018-07-09T04:32:00',82.379,82.404,82.379,82.398,81.76,82.386,82.41,82.385,82.404,57.3,False
'2018-07-09T04:33:00',82.399,82.4,82.371,82.374,81.95,82.404,82.405,82.377,82.38,88.01,False
'2018-07-09T04:34:00',82.374,82.376,82.369,82.37,57.58,82.38,82.382,82.375,82.375,76.19,False
'2018-07-09T04:35:00',82.37,82.374,82.355,82.362,75.08,82.376,82.38,82.359,82.368,83.41,True
'2018-07-09T04:36:00',82.362,82.381,82.361,82.379,88.8,82.369,82.388,82.365,82.385,100.05,False
'2018-07-09T04:37:00',82.379,82.379,82.348,82.353,68.53,82.385,82.385,82.355,82.359,81.43,True
'2018-07-09T04:38:00',82.354,82.359,82.349,82.357,62.37,82.36,82.366,82.355,82.364,74.04,False
'2018-07-09T04:39:00',82.358,82.36,82.35,82.352,80.8,82.364,82.365,82.356,82.357,55.53,True
'2018-07-09T04:40:00',82.35,82.362,82.347,82.361,88.9,82.355,82.368,82.353,82.366,68.73,True
'2018-07-09T04:41:00',82.361,82.382,82.358,82.382,81.36,82.367,82.388,82.363,82.388,67.61,True
'2018-07-09T04:42:00',82.382,82.395,82.38,82.394,67.35,82.388,82.401,82.386,82.4,68.79,True
'2018-07-09T04:43:00',82.394,82.404,82.392,82.398,81.48,82.4,82.411,82.399,82.404,63.38,False
'2018-07-09T04:44:00',82.397,82.397,82.383,82.395,86.85,82.404,82.404,82.389,82.401,56.12,False
'2018-07-09T04:45:00',82.395,82.395,82.39,82.395,25.51,82.401,82.401,82.396,82.401,36.37,True
'2018-07-09T04:46:00',82.395,82.413,82.39,82.411,61.34,82.401,82.418,82.396,82.417,61.82,False
'2018-07-09T04:47:00',82.41,82.41,82.396,82.396,95.99,82.416,82.417,82.401,82.401,70.34,False
'2018-07-09T04:48:00',82.395,82.405,82.388,82.389,94.25,82.4,82.411,82.394,82.395,67.19,True
'2018-07-09T04:49:00',82.39,82.4,82.39,82.394,47.44,82.396,82.406,82.396,82.401,85.84,True
'2018-07-09T04:50:00',82.391,82.409,82.388,82.402,53.26,82.396,82.414,82.393,82.408,85.48,False
'2018-07-09T04:51:00',82.401,82.402,82.395,82.395,49.2,82.407,82.408,82.401,82.401,54.24,False
'2018-07-09T04:52:00',82.394,82.395,82.385,82.39,46.82,82.4,82.401,82.391,82.396,41.49,False
'2018-07-09T04:53:00',82.392,82.393,82.36,82.375,97.68,82.398,82.399,82.364,82.379,69.68,True
'2018-07-09T04:54:00',82.376,82.389,82.376,82.383,68.53,82.381,82.395,82.38,82.389,65.3,True
'2018-07-09T04:55:00',82.382,82.391,82.379,82.391,42.45,82.388,82.397,82.385,82.397,38.8,True
'2018-07-09T04:56:00',82.391,82.396,82.386,82.396,76.24,82.397,82.401,82.392,82.401,76.33,False
'2018-07-09T04:57:00',82.398,82.399,82.375,82.379,108.47,82.404,82.405,82.379,82.383,70.07,False
'2018-07-09T04:58:00',82.379,82.384,82.374,82.374,74.82,82.384,82.39,82.38,82.38,58.84,True
'2018-07-09T04:59:00',82.374,82.388,82.374,82.388,44.67,82.38,82.394,82.38,82.394,56.91,False
'2018-07-09T05:00:00',82.388,82.388,82.386,82.386,34.37,82.394,82.394,82.392,82.392,27.24,False
'2018-07-09T05:01:00',82.386,82.393,82.371,82.385,91.56,82.392,82.399,82.377,82.391,96.02,False
'2018-07-09T05:02:00',82.387,82.394,82.381,82.381,59.07,82.393,82.4,82.387,82.387,62.03,False
'2018-07-09T05:03:00',82.382,82.382,82.371,82.373,62.54,82.387,82.388,82.377,82.377,57.03,True
'2018-07-09T05:04:00',82.373,82.381,82.373,82.376,67.22,82.377,82.387,82.377,82.382,46.74,False
'2018-07-09T05:05:00',82.376,82.388,82.373,82.374,54.37,82.382,82.394,82.378,82.379,48.93,True
'2018-07-09T05:06:00',82.374,82.39,82.361,82.381,71.89,82.379,82.396,82.367,82.387,67.88,True
'2018-07-09T05:07:00',82.382,82.403,82.382,82.403,117.1,82.387,82.409,82.387,82.409,69.23,False
'2018-07-09T05:08:00',82.404,82.408,82.389,82.391,76.62,82.41,82.414,82.395,82.397,59.66,False
'2018-07-09T05:09:00',82.39,82.396,82.385,82.388,68.72,82.397,82.403,82.391,82.394,35.05,True
'2018-07-09T05:10:00',82.39,82.399,82.39,82.398,95.76,82.397,82.405,82.397,82.403,56.5,True
'2018-07-09T05:11:00',82.397,82.419,82.396,82.418,93.24,82.403,82.425,82.401,82.424,82.83,True
'2018-07-09T05:12:00',82.42,82.432,82.416,82.422,111.96,82.425,82.438,82.422,82.428,92.11,False
'2018-07-09T05:13:00',82.422,82.423,82.415,82.42,35.36,82.428,82.429,82.421,82.426,47.22,False
'2018-07-09T05:14:00',82.419,82.419,82.409,82.412,41.52,82.425,82.425,82.415,82.419,43.66,True
'2018-07-09T05:15:00',82.414,82.425,82.413,82.425,50.75,82.42,82.432,82.419,82.432,57.55,False
'2018-07-09T05:16:00',82.425,82.425,82.409,82.409,47.01,82.432,82.432,82.415,82.415,80.85,True
'2018-07-09T05:17:00',82.408,82.412,82.408,82.412,46.71,82.415,82.418,82.415,82.418,63.78,True
'2018-07-09T05:18:00',82.412,82.422,82.41,82.414,74.96,82.418,82.428,82.416,82.42,88.77,False
'2018-07-09T05:19:00',82.413,82.416,82.391,82.394,60.2,82.419,82.422,82.397,82.4,67.98,True
'2018-07-09T05:20:00',82.392,82.398,82.392,82.395,27.93,82.398,82.404,82.398,82.401,24.85,True
'2018-07-09T05:21:00',82.395,82.406,82.395,82.406,77.54,82.401,82.412,82.401,82.412,51.86,True
'2018-07-09T05:22:00',82.406,82.431,82.406,82.426,120.17,82.412,82.438,82.412,82.432,90.43,False
'2018-07-09T05:23:00',82.425,82.425,82.421,82.425,47.3,82.431,82.432,82.427,82.431,73.92,False
'2018-07-09T05:24:00',82.424,82.424,82.419,82.421,53.12,82.43,82.43,82.425,82.427,47.98,False
'2018-07-09T05:25:00',82.421,82.424,82.413,82.419,63.71,82.427,82.43,82.419,82.425,59.02,True
'2018-07-09T05:26:00',82.419,82.425,82.415,82.421,68.13,82.425,82.431,82.422,82.427,68.27,False
'2018-07-09T05:27:00',82.422,82.422,82.41,82.411,62.61,82.428,82.428,82.416,82.417,74.8,True
'2018-07-09T05:28:00',82.411,82.413,82.406,82.413,41.52,82.417,82.419,82.411,82.419,48.22,True
'2018-07-09T05:29:00',82.412,82.416,82.41,82.414,45.65,82.418,82.422,82.416,82.42,55.29,True
'2018-07-09T05:30:00',82.415,82.422,82.413,82.422,22.93,82.42,82.427,82.419,82.427,34.15,True
'2018-07-09T05:31:00',82.422,82.432,82.42,82.423,49.1,82.427,82.438,82.425,82.428,53.56,False
'2018-07-09T05:32:00',82.423,82.425,82.42,82.423,31.55,82.429,82.431,82.425,82.428,31.39,False
'2018-07-09T05:33:00',82.422,82.424,82.418,82.419,60.11,82.427,82.429,82.423,82.424,31.12,False
'2018-07-09T05:34:00',82.42,82.42,82.405,82.405,46.81,82.425,82.425,82.41,82.41,25.49,True
'2018-07-09T05:35:00',82.405,82.421,82.405,82.407,102.71,82.41,82.426,82.41,82.413,55.46,False
'2018-07-09T05:36:00',82.407,82.408,82.4,82.402,57.93,82.412,82.413,82.404,82.407,35.5,True
'2018-07-09T05:37:00',82.402,82.404,82.398,82.403,65.0,82.406,82.41,82.402,82.409,45.61,False
'2018-07-09T05:38:00',82.403,82.407,82.393,82.393,83.46,82.408,82.412,82.398,82.398,56.55,False
'2018-07-09T05:39:00',82.392,82.392,82.385,82.388,51.84,82.397,82.397,82.389,82.393,49.56,False
'2018-07-09T05:40:00',82.388,82.388,82.377,82.379,36.65,82.392,82.392,82.381,82.384,42.35,True
'2018-07-09T05:41:00',82.379,82.392,82.379,82.392,42.15,82.384,82.398,82.384,82.397,51.03,False
'2018-07-09T05:42:00',82.392,82.393,82.383,82.391,40.65,82.398,82.398,82.389,82.396,37.98,True
'2018-07-09T05:43:00',82.392,82.396,82.39,82.394,46.64,82.397,82.402,82.396,82.4,41.3,False
'2018-07-09T05:44:00',82.394,82.394,82.376,82.392,50.37,82.399,82.4,82.382,82.396,64.17,True
'2018-07-09T05:45:00',82.393,82.396,82.39,82.392,32.6,82.397,82.4,82.394,82.397,29.71,False
'2018-07-09T05:46:00',82.392,82.392,82.381,82.386,63.42,82.396,82.398,82.387,82.391,64.14,True
'2018-07-09T05:47:00',82.387,82.396,82.387,82.394,57.1,82.392,82.401,82.392,82.399,63.33,False
'2018-07-09T05:48:00',82.394,82.394,82.39,82.393,23.1,82.4,82.4,82.395,82.399,34.23,True
'2018-07-09T05:49:00',82.394,82.407,82.394,82.407,29.23,82.399,82.412,82.399,82.412,41.58,False
'2018-07-09T05:50:00',82.406,82.407,82.403,82.403,18.16,82.411,82.412,82.408,82.408,22.11,False
'2018-07-09T05:51:00',82.402,82.402,82.396,82.396,20.68,82.407,82.407,82.401,82.401,19.44,True
'2018-07-09T05:52:00',82.393,82.4,82.391,82.4,63.63,82.399,82.405,82.396,82.405,55.49,True
'2018-07-09T05:53:00',82.4,82.405,82.399,82.401,33.18,82.406,82.411,82.405,82.407,31.71,True
'2018-07-09T05:54:00',82.402,82.402,82.397,82.402,28.73,82.408,82.408,82.402,82.407,55.48,False
'2018-07-09T05:55:00',82.402,82.404,82.4,82.4,37.14,82.408,82.409,82.406,82.406,39.93,False
'2018-07-09T05:56:00',82.401,82.401,82.39,82.392,33.89,82.407,82.407,82.396,82.398,39.64,True
'2018-07-09T05:57:00',82.392,82.4,82.391,82.4,53.64,82.398,82.406,82.397,82.406,44.6,True
'2018-07-09T05:58:00',82.401,82.414,82.401,82.411,60.01,82.407,82.421,82.407,82.417,49.12,False
'2018-07-09T05:59:00',82.41,82.41,82.401,82.404,94.21,82.416,82.416,82.407,82.41,67.25,True
'2018-07-09T06:00:00',82.404,82.411,82.401,82.411,53.5,82.41,82.417,82.407,82.417,55.45,False
'2018-07-09T06:01:00',82.411,82.411,82.395,82.397,63.08,82.417,82.417,82.401,82.402,71.15,False
'2018-07-09T06:02:00',82.396,82.398,82.394,82.395,48.65,82.402,82.405,82.4,82.401,30.85,True
'2018-07-09T06:03:00',82.395,82.399,82.395,82.396,35.78,82.401,82.405,82.401,82.402,21.68,True
'2018-07-09T06:04:00',82.398,82.403,82.398,82.403,38.83,82.404,82.409,82.404,82.408,28.29,False
'2018-07-09T06:05:00',82.403,82.403,82.397,82.402,41.88,82.408,82.408,82.403,82.407,26.71,True
'2018-07-09T06:06:00',82.401,82.403,82.401,82.403,28.28,82.407,82.409,82.407,82.409,14.37,False
'2018-07-09T06:07:00',82.403,82.405,82.403,82.403,15.2,82.409,82.411,82.407,82.409,14.19,True
'2018-07-09T06:08:00',82.403,82.413,82.403,82.413,37.67,82.409,82.42,82.409,82.419,50.51,False
'2018-07-09T06:09:00',82.413,82.413,82.401,82.402,44.96,82.419,82.419,82.407,82.408,37.66,True
'2018-07-09T06:10:00',82.402,82.409,82.398,82.405,43.87,82.407,82.415,82.404,82.41,32.63,False
'2018-07-09T06:11:00',82.404,82.404,82.392,82.4,40.57,82.41,82.41,82.397,82.406,32.63,False
'2018-07-09T06:12:00',82.4,82.4,82.393,82.393,25.72,82.404,82.404,82.399,82.399,27.85,True
'2018-07-09T06:13:00',82.392,82.396,82.39,82.396,42.63,82.397,82.402,82.396,82.402,38.44,False
'2018-07-09T06:14:00',82.396,82.399,82.393,82.393,27.42,82.402,82.405,82.398,82.4,21.29,True
'2018-07-09T06:15:00',82.393,82.394,82.391,82.394,10.18,82.399,82.4,82.397,82.4,8.12,True
'2018-07-09T06:16:00',82.394,82.397,82.394,82.396,25.22,82.4,82.403,82.4,82.4,45.29,False
'2018-07-09T06:17:00',82.396,82.398,82.384,82.389,24.86,82.402,82.404,82.39,82.394,49.1,False
'2018-07-09T06:18:00',82.388,82.388,82.38,82.38,30.22,82.394,82.394,82.386,82.386,53.43,True
'2018-07-09T06:19:00',82.38,82.389,82.373,82.382,43.9,82.386,82.395,82.379,82.388,62.19,True
'2018-07-09T06:20:00',82.382,82.387,82.379,82.387,33.34,82.388,82.393,82.385,82.393,59.31,True
'2018-07-09T06:21:00',82.387,82.396,82.387,82.395,18.64,82.393,82.401,82.393,82.401,34.75,True
'2018-07-09T06:22:00',82.396,82.399,82.396,82.397,13.67,82.402,82.405,82.402,82.403,32.04,False
'2018-07-09T06:23:00',82.397,82.397,82.384,82.385,28.49,82.403,82.403,82.39,82.391,34.76,False
'2018-07-09T06:24:00',82.384,82.386,82.384,82.385,12.1,82.39,82.393,82.39,82.391,11.3,False
'2018-07-09T06:25:00',82.386,82.389,82.375,82.375,51.26,82.392,82.395,82.382,82.382,47.73,False
'2018-07-09T06:26:00',82.374,82.374,82.37,82.372,24.97,82.381,82.381,82.376,82.378,25.17,False
'2018-07-09T06:27:00',82.372,82.374,82.361,82.367,54.23,82.377,82.38,82.367,82.372,56.38,True
'2018-07-09T06:28:00',82.366,82.376,82.365,82.375,46.55,82.372,82.382,82.371,82.381,41.1,False
'2018-07-09T06:29:00',82.376,82.376,82.354,82.354,68.38,82.382,82.382,82.36,82.36,67.97,True
'2018-07-09T06:30:00',82.354,82.372,82.354,82.369,43.99,82.361,82.378,82.361,82.375,48.5,False
'2018-07-09T06:31:00',82.367,82.367,82.348,82.35,42.36,82.373,82.373,82.354,82.356,38.99,True
'2018-07-09T06:32:00',82.349,82.358,82.348,82.355,66.47,82.353,82.363,82.353,82.36,52.38,False
'2018-07-09T06:33:00',82.355,82.358,82.344,82.346,63.02,82.36,82.364,82.35,82.351,65.02,True
'2018-07-09T06:34:00',82.346,82.357,82.346,82.355,43.31,82.352,82.363,82.352,82.36,43.79,False
'2018-07-09T06:35:00',82.353,82.353,82.343,82.351,50.97,82.358,82.359,82.349,82.356,66.23,True
'2018-07-09T06:36:00',82.35,82.359,82.35,82.358,35.03,82.355,82.365,82.355,82.364,46.9,True
'2018-07-09T06:37:00',82.358,82.371,82.357,82.371,29.74,82.364,82.377,82.363,82.377,44.84,True
'2018-07-09T06:38:00',82.37,82.381,82.363,82.379,53.01,82.376,82.387,82.369,82.385,46.65,True
'2018-07-09T06:39:00',82.379,82.385,82.379,82.384,25.9,82.385,82.391,82.385,82.39,24.16,False
'2018-07-09T06:40:00',82.383,82.389,82.377,82.382,62.54,82.389,82.395,82.384,82.388,68.85,False
'2018-07-09T06:41:00',82.382,82.382,82.377,82.378,36.62,82.388,82.388,82.382,82.385,29.41,False
'2018-07-09T06:42:00',82.378,82.38,82.373,82.373,63.02,82.385,82.386,82.38,82.38,44.36,False
'2018-07-09T06:43:00',82.374,82.374,82.36,82.365,43.98,82.38,82.381,82.367,82.372,42.43,False
'2018-07-09T06:44:00',82.365,82.37,82.363,82.364,32.76,82.372,82.377,82.37,82.37,41.83,False
'2018-07-09T06:45:00',82.366,82.383,82.347,82.356,115.63,82.373,82.389,82.353,82.362,135.69,True
'2018-07-09T06:46:00',82.354,82.363,82.352,82.363,32.18,82.36,82.368,82.357,82.368,48.84,True
'2018-07-09T06:47:00',82.365,82.367,82.361,82.366,28.93,82.371,82.373,82.367,82.372,51.14,True
'2018-07-09T06:48:00',82.366,82.371,82.366,82.37,12.86,82.372,82.377,82.372,82.377,13.62,False
'2018-07-09T06:49:00',82.371,82.372,82.367,82.367,23.18,82.377,82.378,82.373,82.373,34.67,False
'2018-07-09T06:50:00',82.365,82.365,82.355,82.356,59.11,82.372,82.372,82.361,82.362,58.95,True
'2018-07-09T06:51:00',82.356,82.363,82.354,82.363,57.67,82.362,82.369,82.361,82.369,63.99,True
'2018-07-09T06:52:00',82.363,82.376,82.36,82.375,43.79,82.369,82.383,82.366,82.381,62.19,False
'2018-07-09T06:53:00',82.375,82.375,82.367,82.371,36.54,82.381,82.381,82.373,82.376,34.73,False
'2018-07-09T06:54:00',82.371,82.372,82.368,82.37,32.86,82.377,82.378,82.374,82.375,29.84,True
'2018-07-09T06:55:00',82.37,82.377,82.369,82.377,15.73,82.375,82.383,82.375,82.383,20.42,True
'2018-07-09T06:56:00',82.377,82.378,82.376,82.378,14.62,82.383,82.384,82.382,82.384,29.95,True
'2018-07-09T06:57:00',82.379,82.385,82.367,82.385,42.3,82.384,82.391,82.373,82.391,86.77,False
'2018-07-09T06:58:00',82.386,82.386,82.376,82.382,48.0,82.391,82.391,82.383,82.389,126.81,True
'2018-07-09T06:59:00',82.383,82.391,82.379,82.391,45.25,82.389,82.394,82.384,82.394,89.71,False
'2018-07-09T07:00:00',82.389,82.391,82.38,82.385,84.73,82.393,82.395,82.383,82.389,98.06,True
'2018-07-09T07:01:00',82.384,82.395,82.384,82.387,59.5,82.389,82.399,82.389,82.393,61.66,False
'2018-07-09T07:02:00',82.387,82.387,82.37,82.378,81.93,82.393,82.393,82.375,82.383,67.47,False
'2018-07-09T07:03:00',82.378,82.383,82.367,82.368,53.82,82.384,82.388,82.372,82.373,53.24,False
'2018-07-09T07:04:00',82.367,82.371,82.351,82.363,80.17,82.374,82.375,82.357,82.369,100.2,True
'2018-07-09T07:05:00',82.363,82.369,82.362,82.367,65.9,82.369,82.375,82.368,82.373,56.8,False
'2018-07-09T07:06:00',82.367,82.369,82.359,82.363,91.38,82.373,82.376,82.365,82.369,73.09,True
'2018-07-09T07:07:00',82.363,82.374,82.363,82.374,76.21,82.369,82.38,82.369,82.38,53.42,True
'2018-07-09T07:08:00',82.374,82.376,82.371,82.375,48.89,82.38,82.38,82.376,82.38,33.68,True
'2018-07-09T07:09:00',82.375,82.38,82.375,82.378,45.75,82.381,82.385,82.381,82.383,28.54,False
'2018-07-09T07:10:00',82.379,82.379,82.369,82.371,43.19,82.384,82.384,82.374,82.375,41.68,True
'2018-07-09T07:11:00',82.374,82.381,82.373,82.381,51.63,82.378,82.385,82.378,82.385,43.03,True
'2018-07-09T07:12:00',82.381,82.381,82.379,82.381,56.17,82.386,82.387,82.384,82.386,34.62,True
'2018-07-09T07:13:00',82.381,82.381,82.38,82.381,26.26,82.387,82.387,82.386,82.387,20.99,True
'2018-07-09T07:14:00',82.383,82.395,82.381,82.382,57.05,82.389,82.401,82.387,82.388,56.64,True
'2018-07-09T07:15:00',82.383,82.406,82.382,82.403,75.63,82.389,82.412,82.388,82.408,76.05,True
'2018-07-09T07:16:00',82.402,82.41,82.392,82.409,86.84,82.408,82.415,82.398,82.415,94.53,True
'2018-07-09T07:17:00',82.409,82.416,82.408,82.412,70.23,82.415,82.42,82.414,82.418,53.17,False
'2018-07-09T07:18:00',82.412,82.412,82.399,82.399,76.1,82.418,82.418,82.405,82.405,71.48,True
'2018-07-09T07:19:00',82.399,82.421,82.399,82.416,90.36,82.405,82.426,82.405,82.422,86.83,False
'2018-07-09T07:20:00',82.416,82.424,82.407,82.415,52.65,82.422,82.429,82.413,82.42,59.42,False
'2018-07-09T07:21:00',82.415,82.422,82.409,82.411,64.26,82.421,82.427,82.415,82.417,117.65,True
'2018-07-09T07:22:00',82.411,82.419,82.406,82.416,51.89,82.416,82.424,82.412,82.421,85.92,True
'2018-07-09T07:23:00',82.416,82.432,82.416,82.431,78.35,82.421,82.436,82.421,82.436,132.68,True
'2018-07-09T07:24:00',82.43,82.445,82.418,82.444,94.26,82.436,82.451,82.423,82.45,156.43,False
'2018-07-09T07:25:00',82.445,82.445,82.435,82.435,60.85,82.451,82.451,82.44,82.441,62.18,False
'2018-07-09T07:26:00',82.435,82.435,82.42,82.42,36.09,82.441,82.441,82.426,82.426,33.58,True
'2018-07-09T07:27:00',82.42,82.423,82.42,82.422,29.15,82.426,82.429,82.426,82.428,27.62,False
'2018-07-09T07:28:00',82.421,82.422,82.419,82.419,42.08,82.427,82.428,82.425,82.425,38.59,False
'2018-07-09T07:29:00',82.419,82.42,82.405,82.406,57.57,82.425,82.426,82.412,82.413,55.04,True
'2018-07-09T07:30:00',82.407,82.418,82.405,82.418,46.04,82.413,82.424,82.412,82.424,43.84,False
'2018-07-09T07:31:00',82.418,82.418,82.398,82.403,68.85,82.425,82.425,82.404,82.409,69.16,True
'2018-07-09T07:32:00',82.403,82.409,82.403,82.405,43.53,82.409,82.415,82.409,82.412,54.59,False
'2018-07-09T07:33:00',82.406,82.406,82.39,82.391,66.16,82.412,82.412,82.396,82.397,74.93,True
'2018-07-09T07:34:00',82.391,82.404,82.391,82.396,37.94,82.397,82.409,82.397,82.402,29.94,False
'2018-07-09T07:35:00',82.396,82.404,82.383,82.386,86.42,82.402,82.411,82.389,82.392,95.7,True
'2018-07-09T07:36:00',82.386,82.405,82.386,82.404,52.97,82.392,82.411,82.392,82.41,80.25,True
'2018-07-09T07:37:00',82.404,82.42,82.401,82.42,43.27,82.41,82.426,82.407,82.426,57.81,False
'2018-07-09T07:38:00',82.42,82.42,82.404,82.416,73.31,82.425,82.425,82.409,82.421,62.16,False
'2018-07-09T07:39:00',82.415,82.415,82.407,82.407,27.33,82.42,82.42,82.412,82.412,19.8,True
'2018-07-09T07:40:00',82.407,82.42,82.407,82.415,112.45,82.413,82.426,82.413,82.42,90.16,False
'2018-07-09T07:41:00',82.415,82.42,82.408,82.408,51.63,82.421,82.426,82.414,82.414,46.84,True
'2018-07-09T07:42:00',82.407,82.416,82.406,82.416,29.6,82.413,82.422,82.412,82.422,37.01,True
'2018-07-09T07:43:00',82.415,82.421,82.415,82.421,44.42,82.421,82.427,82.421,82.427,29.51,True
'2018-07-09T07:44:00',82.421,82.44,82.421,82.44,87.32,82.427,82.446,82.427,82.446,77.83,False
'2018-07-09T07:45:00',82.44,82.441,82.431,82.435,74.11,82.446,82.446,82.437,82.441,88.57,True
'2018-07-09T07:46:00',82.434,82.438,82.423,82.438,45.28,82.44,82.444,82.429,82.444,51.38,True
'2018-07-09T07:47:00',82.438,82.457,82.438,82.457,88.28,82.444,82.464,82.444,82.463,102.12,False
'2018-07-09T07:48:00',82.458,82.459,82.45,82.452,63.76,82.464,82.464,82.457,82.457,79.7,False
'2018-07-09T07:49:00',82.453,82.456,82.45,82.452,80.42,82.457,82.46,82.454,82.456,54.8,False
'2018-07-09T07:50:00',82.45,82.454,82.449,82.45,77.09,82.456,82.46,82.454,82.456,43.8,False
'2018-07-09T07:51:00',82.45,82.451,82.439,82.447,73.49,82.456,82.457,82.445,82.453,94.85,True
'2018-07-09T07:52:00',82.447,82.46,82.446,82.451,80.69,82.453,82.464,82.451,82.455,133.34,True
'2018-07-09T07:53:00',82.45,82.463,82.448,82.461,82.35,82.455,82.468,82.454,82.467,115.01,False
'2018-07-09T07:54:00',82.462,82.464,82.449,82.452,64.74,82.467,82.468,82.454,82.457,107.45,True
'2018-07-09T07:55:00',82.451,82.459,82.449,82.457,48.74,82.457,82.463,82.454,82.461,67.63,True
'2018-07-09T07:56:00',82.454,82.464,82.454,82.463,26.81,82.46,82.468,82.46,82.467,42.76,True
'2018-07-09T07:57:00',82.462,82.471,82.46,82.466,64.85,82.467,82.476,82.466,82.47,89.71,False
'2018-07-09T07:58:00',82.466,82.471,82.456,82.458,107.27,82.471,82.475,82.462,82.464,99.13,False
'2018-07-09T07:59:00',82.458,82.461,82.449,82.452,54.15,82.464,82.467,82.455,82.458,54.0,True
'2018-07-09T08:00:00',82.451,82.453,82.443,82.453,80.67,82.457,82.459,82.449,82.459,110.02,True
'2018-07-09T08:01:00',82.454,82.461,82.453,82.456,78.53,82.46,82.467,82.459,82.461,77.63,True
'2018-07-09T08:02:00',82.455,82.472,82.455,82.466,131.12,82.461,82.478,82.461,82.47,95.37,True
'2018-07-09T08:03:00',82.467,82.472,82.452,82.471,95.75,82.471,82.479,82.457,82.477,82.65,False
'2018-07-09T08:04:00',82.473,82.474,82.453,82.462,64.48,82.478,82.479,82.459,82.467,82.2,False
'2018-07-09T08:05:00',82.462,82.466,82.457,82.457,55.96,82.468,82.472,82.463,82.463,78.19,True
'2018-07-09T08:06:00',82.457,82.462,82.457,82.461,47.57,82.463,82.468,82.463,82.467,55.58,True
'2018-07-09T08:07:00',82.462,82.475,82.462,82.469,97.06,82.468,82.48,82.468,82.474,165.63,True
'2018-07-09T08:08:00',82.467,82.5,82.464,82.493,148.99,82.472,82.505,82.47,82.498,161.37,True
'2018-07-09T08:09:00',82.494,82.532,82.494,82.518,218.98,82.5,82.537,82.499,82.523,265.24,False
'2018-07-09T08:10:00',82.517,82.528,82.511,82.515,109.76,82.522,82.533,82.516,82.521,128.75,True
'2018-07-09T08:11:00',82.516,82.531,82.516,82.521,101.86,82.521,82.536,82.521,82.526,186.93,True
'2018-07-09T08:12:00',82.521,82.532,82.518,82.523,96.67,82.526,82.537,82.524,82.528,173.71,True
'2018-07-09T08:13:00',82.522,82.565,82.52,82.561,131.89,82.528,82.57,82.525,82.566,162.18,False
'2018-07-09T08:14:00',82.562,82.581,82.559,82.56,141.16,82.567,82.586,82.565,82.566,161.21,False
'2018-07-09T08:15:00',82.56,82.56,82.525,82.527,130.27,82.565,82.565,82.531,82.533,145.58,True
'2018-07-09T08:16:00',82.526,82.54,82.52,82.533,106.89,82.532,82.544,82.525,82.539,146.79,False
'2018-07-09T08:17:00',82.533,82.533,82.502,82.502,89.71,82.538,82.538,82.507,82.507,135.64,False
'2018-07-09T08:18:00',82.502,82.508,82.491,82.501,127.26,82.508,82.514,82.496,82.506,118.18,False
'2018-07-09T08:19:00',82.501,82.501,82.481,82.492,87.39,82.506,82.506,82.486,82.497,131.58,True
'2018-07-09T08:20:00',82.492,82.497,82.491,82.494,43.61,82.497,82.502,82.496,82.499,83.23,False
'2018-07-09T08:21:00',82.494,82.496,82.488,82.493,65.81,82.499,82.502,82.493,82.498,76.4,False
'2018-07-09T08:22:00',82.492,82.497,82.487,82.488,111.79,82.498,82.503,82.493,82.494,81.57,False
'2018-07-09T08:23:00',82.488,82.488,82.471,82.473,130.58,82.493,82.493,82.476,82.479,111.78,True
'2018-07-09T08:24:00',82.473,82.486,82.463,82.483,131.8,82.479,82.491,82.468,82.488,159.35,False
'2018-07-09T08:25:00',82.483,82.488,82.465,82.465,112.42,82.488,82.494,82.472,82.472,145.18,True
'2018-07-09T08:26:00',82.466,82.483,82.466,82.483,112.02,82.471,82.49,82.471,82.49,109.41,False
'2018-07-09T08:27:00',82.484,82.489,82.479,82.482,124.18,82.49,82.496,82.486,82.488,107.96,True
'2018-07-09T08:28:00',82.481,82.488,82.471,82.483,142.91,82.487,82.494,82.478,82.489,156.17,False
'2018-07-09T08:29:00',82.481,82.483,82.462,82.466,177.65,82.488,82.49,82.468,82.471,162.51,False
'2018-07-09T08:30:00',82.466,82.469,82.461,82.463,108.97,82.472,82.476,82.468,82.469,105.17,True
'2018-07-09T08:31:00',82.463,82.487,82.463,82.484,90.36,82.47,82.492,82.47,82.49,134.79,False
'2018-07-09T08:32:00',82.484,82.484,82.467,82.468,128.41,82.49,82.49,82.473,82.473,126.34,False
'2018-07-09T08:33:00',82.467,82.467,82.459,82.459,112.97,82.473,82.473,82.465,82.465,108.02,False
'2018-07-09T08:34:00',82.459,82.462,82.453,82.457,87.37,82.465,82.468,82.46,82.463,64.53,True
'2018-07-09T08:35:00',82.457,82.47,82.45,82.468,103.68,82.463,82.476,82.457,82.474,123.38,False
'2018-07-09T08:36:00',82.468,82.472,82.45,82.45,125.66,82.475,82.479,82.456,82.456,100.14,True
'2018-07-09T08:37:00',82.449,82.456,82.449,82.452,85.48,82.456,82.463,82.456,82.458,79.61,False
'2018-07-09T08:38:00',82.452,82.457,82.449,82.45,72.2,82.457,82.463,82.454,82.455,67.09,True
'2018-07-09T08:39:00',82.45,82.454,82.445,82.451,93.12,82.456,82.459,82.451,82.457,106.79,True
'2018-07-09T08:40:00',82.452,82.467,82.45,82.459,140.1,82.457,82.472,82.455,82.466,131.38,True
'2018-07-09T08:41:00',82.459,82.47,82.456,82.463,68.83,82.465,82.474,82.462,82.469,110.58,True
'2018-07-09T08:42:00',82.462,82.472,82.462,82.467,101.91,82.469,82.478,82.469,82.472,82.52,True
'2018-07-09T08:43:00',82.467,82.47,82.465,82.468,49.58,82.471,82.476,82.47,82.473,49.4,False
'2018-07-09T08:44:00',82.468,82.472,82.46,82.465,131.54,82.473,82.478,82.466,82.471,80.25,True
'2018-07-09T08:45:00',82.465,82.476,82.465,82.468,108.98,82.471,82.482,82.471,82.473,78.4,True
'2018-07-09T08:46:00',82.468,82.483,82.468,82.478,87.83,82.474,82.488,82.474,82.483,74.15,False
'2018-07-09T08:47:00',82.478,82.478,82.457,82.474,137.81,82.483,82.483,82.462,82.48,81.41,False
'2018-07-09T08:48:00',82.473,82.473,82.447,82.447,146.51,82.479,82.479,82.452,82.452,87.45,True
'2018-07-09T08:49:00',82.446,82.461,82.446,82.461,60.83,82.452,82.467,82.452,82.467,70.35,False
'2018-07-09T08:50:00',82.459,82.462,82.456,82.457,43.35,82.464,82.468,82.461,82.461,41.66,False
'2018-07-09T08:51:00',82.456,82.464,82.454,82.455,64.56,82.461,82.469,82.46,82.461,88.06,True
'2018-07-09T08:52:00',82.455,82.46,82.449,82.458,110.97,82.46,82.465,82.454,82.465,75.75,False
'2018-07-09T08:53:00',82.459,82.465,82.447,82.447,78.51,82.464,82.471,82.452,82.452,85.27,False
'2018-07-09T08:54:00',82.449,82.457,82.445,82.447,112.05,82.454,82.462,82.451,82.452,135.8,False
'2018-07-09T08:55:00',82.446,82.448,82.428,82.428,122.6,82.452,82.452,82.433,82.433,140.95,False
'2018-07-09T08:56:00',82.427,82.435,82.421,82.427,137.97,82.433,82.441,82.427,82.433,137.54,True
'2018-07-09T08:57:00',82.427,82.433,82.426,82.428,108.41,82.434,82.439,82.431,82.434,90.39,True
'2018-07-09T08:58:00',82.43,82.44,82.43,82.436,155.8,82.436,82.447,82.436,82.443,136.21,True
'2018-07-09T08:59:00',82.436,82.451,82.433,82.451,125.86,82.443,82.457,82.439,82.457,131.82,False
'2018-07-09T09:00:00',82.45,82.45,82.415,82.434,206.5,82.455,82.456,82.421,82.438,163.58,True
'2018-07-09T09:01:00',82.432,82.452,82.431,82.448,117.76,82.438,82.457,82.437,82.454,96.67,False
'2018-07-09T09:02:00',82.449,82.45,82.428,82.445,142.81,82.455,82.455,82.434,82.451,128.14,False
'2018-07-09T09:03:00',82.444,82.461,82.44,82.445,139.2,82.451,82.466,82.445,82.451,168.75,True
'2018-07-09T09:04:00',82.444,82.448,82.441,82.447,105.83,82.45,82.453,82.446,82.453,86.44,True
'2018-07-09T09:05:00',82.446,82.458,82.446,82.451,140.8,82.452,82.463,82.452,82.457,129.27,True
'2018-07-09T09:06:00',82.452,82.481,82.436,82.467,202.61,82.457,82.487,82.442,82.473,173.87,False
'2018-07-09T09:07:00',82.468,82.47,82.456,82.466,150.86,82.473,82.476,82.461,82.472,108.83,False
'2018-07-09T09:08:00',82.466,82.469,82.461,82.465,129.57,82.472,82.475,82.467,82.47,100.18,True
'2018-07-09T09:09:00',82.464,82.473,82.462,82.466,97.15,82.47,82.479,82.467,82.471,89.59,True
'2018-07-09T09:10:00',82.466,82.476,82.466,82.471,144.62,82.471,82.482,82.471,82.477,140.77,True
'2018-07-09T09:11:00',82.471,82.473,82.463,82.473,131.26,82.477,82.479,82.468,82.479,128.13,False
'2018-07-09T09:12:00',82.472,82.473,82.452,82.453,167.1,82.478,82.479,82.457,82.458,164.79,True
'2018-07-09T09:13:00',82.453,82.461,82.451,82.453,116.96,82.458,82.468,82.456,82.459,119.21,False
'2018-07-09T09:14:00',82.453,82.461,82.445,82.449,137.67,82.458,82.466,82.451,82.455,130.16,False
'2018-07-09T09:15:00',82.449,82.469,82.446,82.447,180.71,82.455,82.474,82.453,82.453,170.15,True
'2018-07-09T09:16:00',82.448,82.461,82.448,82.461,112.97,82.454,82.467,82.454,82.467,106.93,True
'2018-07-09T09:17:00',82.461,82.472,82.459,82.472,183.86,82.466,82.477,82.465,82.477,225.5,False
'2018-07-09T09:18:00',82.471,82.471,82.461,82.466,136.3,82.476,82.477,82.466,82.47,142.85,True
'2018-07-09T09:19:00',82.467,82.473,82.464,82.473,136.86,82.471,82.479,82.469,82.479,123.95,False
'2018-07-09T09:20:00',82.474,82.474,82.459,82.462,140.97,82.478,82.478,82.463,82.468,100.61,False
'2018-07-09T09:21:00',82.464,82.468,82.456,82.462,127.23,82.47,82.473,82.462,82.468,133.56,False
'2018-07-09T09:22:00',82.461,82.461,82.444,82.447,144.75,82.468,82.468,82.45,82.453,142.87,False
'2018-07-09T09:23:00',82.444,82.452,82.44,82.442,159.23,82.449,82.458,82.446,82.447,123.31,True
'2018-07-09T09:24:00',82.443,82.444,82.435,82.443,109.46,82.448,82.449,82.44,82.448,117.1,False
'2018-07-09T09:25:00',82.442,82.442,82.43,82.432,110.4,82.448,82.448,82.436,82.438,107.19,True
'2018-07-09T09:26:00',82.432,82.445,82.428,82.445,128.43,82.436,82.45,82.435,82.45,107.47,False
'2018-07-09T09:27:00',82.445,82.445,82.415,82.419,167.3,82.45,82.45,82.422,82.426,177.38,False
'2018-07-09T09:28:00',82.42,82.433,82.413,82.417,245.16,82.426,82.44,82.419,82.422,204.48,True
'2018-07-09T09:29:00',82.416,82.43,82.412,82.428,207.14,82.421,82.437,82.417,82.434,158.0,True
'2018-07-09T09:30:00',82.427,82.431,82.418,82.43,174.13,82.433,82.436,82.424,82.435,156.82,True
'2018-07-09T09:31:00',82.43,82.443,82.43,82.434,112.62,82.435,82.448,82.435,82.439,111.83,True
'2018-07-09T09:32:00',82.433,82.49,82.43,82.475,159.48,82.44,82.497,82.436,82.482,203.96,False
'2018-07-09T09:33:00',82.477,82.477,82.444,82.444,175.01,82.483,82.483,82.451,82.451,153.38,False
'2018-07-09T09:34:00',82.443,82.445,82.425,82.436,174.3,82.45,82.452,82.431,82.441,167.41,False
'2018-07-09T09:35:00',82.437,82.443,82.424,82.436,169.72,82.442,82.45,82.429,82.441,170.65,False
'2018-07-09T09:36:00',82.435,82.436,82.412,82.414,177.72,82.44,82.441,82.418,82.421,139.23,False
'2018-07-09T09:37:00',82.414,82.42,82.41,82.41,192.29,82.421,82.425,82.415,82.415,159.29,True
'2018-07-09T09:38:00',82.409,82.44,82.409,82.431,161.18,82.414,82.446,82.414,82.436,146.7,True
'2018-07-09T09:39:00',82.429,82.435,82.418,82.435,70.02,82.433,82.44,82.423,82.44,95.37,True
'2018-07-09T09:40:00',82.435,82.441,82.432,82.44,96.07,82.441,82.446,82.438,82.446,116.42,True
'2018-07-09T09:41:00',82.44,82.447,82.437,82.443,88.26,82.445,82.453,82.443,82.449,68.65,False
'2018-07-09T09:42:00',82.444,82.444,82.435,82.442,104.89,82.449,82.449,82.44,82.448,83.42,False
'2018-07-09T09:43:00',82.441,82.441,82.429,82.431,171.23,82.448,82.448,82.434,82.436,95.84,True
'2018-07-09T09:44:00',82.431,82.442,82.426,82.437,126.15,82.436,82.448,82.432,82.444,115.5,True
'2018-07-09T09:45:00',82.437,82.457,82.437,82.447,191.9,82.444,82.464,82.444,82.454,179.05,True
'2018-07-09T09:46:00',82.448,82.454,82.443,82.451,139.68,82.453,82.46,82.45,82.456,120.49,False
'2018-07-09T09:47:00',82.451,82.451,82.439,82.44,127.35,82.456,82.456,82.445,82.447,123.68,False
'2018-07-09T09:48:00',82.44,82.443,82.432,82.439,113.69,82.446,82.449,82.439,82.445,130.64,True
'2018-07-09T09:49:00',82.441,82.454,82.437,82.454,71.91,82.445,82.459,82.442,82.459,108.22,False
'2018-07-09T09:50:00',82.454,82.455,82.437,82.451,99.68,82.459,82.461,82.444,82.457,108.86,False
'2018-07-09T09:51:00',82.449,82.449,82.438,82.444,134.41,82.454,82.454,82.444,82.449,112.69,True
'2018-07-09T09:52:00',82.444,82.456,82.444,82.453,132.3,82.45,82.463,82.449,82.459,128.33,False
'2018-07-09T09:53:00',82.453,82.454,82.441,82.451,124.85,82.459,82.461,82.445,82.457,107.77,False
'2018-07-09T09:54:00',82.451,82.453,82.442,82.445,150.39,82.457,82.459,82.447,82.451,148.4,False
'2018-07-09T09:55:00',82.444,82.444,82.433,82.443,80.8,82.45,82.45,82.439,82.45,64.39,False
'2018-07-09T09:56:00',82.443,82.443,82.426,82.432,109.75,82.449,82.449,82.433,82.438,106.15,False
'2018-07-09T09:57:00',82.432,82.435,82.426,82.426,133.62,82.438,82.44,82.43,82.43,100.06,True
'2018-07-09T09:58:00',82.425,82.441,82.421,82.427,133.38,82.43,82.445,82.427,82.432,152.88,True
'2018-07-09T09:59:00',82.428,82.443,82.427,82.442,151.38,82.432,82.448,82.432,82.446,155.57,True
'2018-07-09T10:00:00',82.441,82.456,82.437,82.455,103.74,82.446,82.461,82.441,82.459,105.88,True
'2018-07-09T10:01:00',82.455,82.468,82.449,82.468,91.82,82.46,82.474,82.455,82.474,115.42,True
'2018-07-09T10:02:00',82.47,82.474,82.452,82.469,129.6,82.474,82.477,82.458,82.475,155.82,True
'2018-07-09T10:03:00',82.469,82.489,82.46,82.489,157.25,82.474,82.494,82.466,82.494,148.63,True
'2018-07-09T10:04:00',82.491,82.509,82.476,82.502,201.95,82.496,82.513,82.482,82.508,202.66,False
'2018-07-09T10:05:00',82.501,82.508,82.498,82.5,154.15,82.508,82.512,82.502,82.504,121.41,True
'2018-07-09T10:06:00',82.497,82.506,82.493,82.504,154.68,82.503,82.511,82.499,82.51,105.7,True
'2018-07-09T10:07:00',82.503,82.521,82.501,82.521,178.75,82.51,82.528,82.506,82.528,156.34,False
'2018-07-09T10:08:00',82.519,82.519,82.502,82.502,144.82,82.526,82.526,82.506,82.508,158.17,False
'2018-07-09T10:09:00',82.502,82.504,82.497,82.5,110.7,82.508,82.51,82.503,82.506,129.79,False
'2018-07-09T10:10:00',82.499,82.5,82.47,82.478,94.7,82.506,82.506,82.477,82.483,116.67,False
'2018-07-09T10:11:00',82.478,82.481,82.471,82.471,105.77,82.484,82.487,82.477,82.477,124.23,True
'2018-07-09T10:12:00',82.471,82.48,82.469,82.479,104.99,82.477,82.485,82.474,82.484,111.9,False
'2018-07-09T10:13:00',82.479,82.481,82.472,82.477,114.68,82.485,82.487,82.478,82.481,82.01,True
'2018-07-09T10:14:00',82.477,82.493,82.476,82.485,117.49,82.482,82.498,82.482,82.491,125.23,True
'2018-07-09T10:15:00',82.486,82.509,82.484,82.506,121.91,82.492,82.515,82.488,82.511,124.51,True
'2018-07-09T10:16:00',82.506,82.519,82.5,82.51,117.44,82.511,82.525,82.505,82.516,100.27,True
'2018-07-09T10:17:00',82.511,82.521,82.506,82.518,102.13,82.518,82.526,82.512,82.524,131.63,False
'2018-07-09T10:18:00',82.517,82.517,82.513,82.515,55.84,82.522,82.522,82.519,82.521,55.23,True
'2018-07-09T10:19:00',82.515,82.534,82.513,82.533,141.29,82.521,82.54,82.519,82.538,142.71,False
'2018-07-09T10:20:00',82.534,82.534,82.522,82.524,127.52,82.538,82.54,82.528,82.53,163.66,False
'2018-07-09T10:21:00',82.522,82.527,82.512,82.517,130.72,82.528,82.533,82.517,82.522,119.97,False
'2018-07-09T10:22:00',82.518,82.521,82.503,82.509,114.1,82.523,82.527,82.509,82.515,108.39,True
'2018-07-09T10:23:00',82.509,82.549,82.502,82.547,134.8,82.515,82.554,82.507,82.553,161.6,False
'2018-07-09T10:24:00',82.547,82.547,82.527,82.534,217.37,82.554,82.554,82.534,82.54,171.83,True
'2018-07-09T10:25:00',82.534,82.545,82.533,82.545,145.21,82.54,82.551,82.54,82.551,143.66,False
'2018-07-09T10:26:00',82.546,82.548,82.539,82.543,149.82,82.552,82.552,82.545,82.549,121.33,False
'2018-07-09T10:27:00',82.542,82.544,82.525,82.532,159.09,82.548,82.549,82.531,82.538,178.57,False
'2018-07-09T10:28:00',82.53,82.531,82.515,82.515,108.37,82.537,82.537,82.519,82.52,109.02,True
'2018-07-09T10:29:00',82.515,82.559,82.515,82.554,129.98,82.521,82.565,82.521,82.56,146.57,False
'2018-07-09T10:30:00',82.555,82.555,82.537,82.546,157.84,82.56,82.56,82.542,82.551,127.49,True
'2018-07-09T10:31:00',82.546,82.55,82.542,82.549,114.12,82.552,82.556,82.547,82.555,100.63,True
'2018-07-09T10:32:00',82.549,82.557,82.547,82.556,81.33,82.555,82.563,82.552,82.563,69.05,False
'2018-07-09T10:33:00',82.556,82.559,82.527,82.537,103.03,82.562,82.565,82.532,82.542,93.77,False
'2018-07-09T10:34:00',82.537,82.541,82.529,82.535,85.41,82.541,82.546,82.534,82.541,119.9,False
'2018-07-09T10:35:00',82.534,82.534,82.522,82.525,86.12,82.539,82.541,82.528,82.53,97.63,True
'2018-07-09T10:36:00',82.526,82.537,82.526,82.534,73.17,82.531,82.544,82.531,82.54,61.7,True
'2018-07-09T10:37:00',82.534,82.545,82.523,82.538,170.06,82.54,82.552,82.529,82.544,169.93,False
'2018-07-09T10:38:00',82.538,82.541,82.532,82.536,110.61,82.544,82.547,82.539,82.542,99.89,False
'2018-07-09T10:39:00',82.536,82.536,82.514,82.516,108.7,82.541,82.541,82.52,82.523,98.46,True
'2018-07-09T10:40:00',82.516,82.531,82.516,82.527,141.76,82.522,82.536,82.522,82.533,188.71,True
'2018-07-09T10:41:00',82.527,82.537,82.516,82.536,109.26,82.533,82.543,82.521,82.543,134.42,False
'2018-07-09T10:42:00',82.536,82.536,82.527,82.532,135.41,82.543,82.544,82.532,82.538,137.41,True
'2018-07-09T10:43:00',82.531,82.542,82.529,82.54,117.04,82.538,82.549,82.535,82.547,102.51,True
'2018-07-09T10:44:00',82.54,82.55,82.537,82.549,104.94,82.547,82.556,82.544,82.554,89.01,True
'2018-07-09T10:45:00',82.549,82.562,82.544,82.56,146.13,82.555,82.568,82.551,82.566,114.16,True
'2018-07-09T10:46:00',82.56,82.567,82.555,82.567,98.49,82.566,82.573,82.559,82.573,68.24,False
'2018-07-09T10:47:00',82.567,82.569,82.559,82.563,123.93,82.573,82.574,82.565,82.567,96.66,True
'2018-07-09T10:48:00',82.563,82.566,82.558,82.566,133.83,82.568,82.573,82.563,82.573,78.02,True
'2018-07-09T10:49:00',82.567,82.57,82.562,82.567,71.14,82.573,82.577,82.568,82.572,96.52,True
'2018-07-09T10:50:00',82.566,82.577,82.554,82.572,122.31,82.572,82.583,82.559,82.577,117.39,True
'2018-07-09T10:51:00',82.571,82.593,82.562,82.593,112.32,82.576,82.597,82.569,82.597,120.42,True
'2018-07-09T10:52:00',82.593,82.611,82.591,82.608,153.45,82.597,82.618,82.597,82.615,153.05,True
'2018-07-09T10:53:00',82.608,82.611,82.598,82.61,144.35,82.615,82.617,82.603,82.615,117.73,False
'2018-07-09T10:54:00',82.609,82.609,82.593,82.594,117.07,82.614,82.614,82.599,82.6,97.88,False
'2018-07-09T10:55:00',82.594,82.599,82.586,82.589,112.07,82.6,82.604,82.59,82.594,71.05,True
'2018-07-09T10:56:00',82.588,82.615,82.586,82.614,138.31,82.593,82.621,82.59,82.62,118.56,False
'2018-07-09T10:57:00',82.615,82.625,82.607,82.609,105.07,82.62,82.63,82.614,82.614,122.29,False
'2018-07-09T10:58:00',82.609,82.612,82.566,82.574,148.65,82.614,82.618,82.572,82.58,163.1,True
'2018-07-09T10:59:00',82.573,82.578,82.572,82.577,102.49,82.579,82.584,82.578,82.583,127.31,False
'2018-07-09T11:00:00',82.577,82.578,82.56,82.567,97.48,82.584,82.585,82.566,82.572,88.11,False
'2018-07-09T11:01:00',82.568,82.57,82.556,82.563,115.06,82.572,82.577,82.562,82.569,113.95,False
'2018-07-09T11:02:00',82.563,82.568,82.561,82.561,103.97,82.569,82.574,82.566,82.566,92.06,True
'2018-07-09T11:03:00',82.561,82.579,82.561,82.568,169.31,82.566,82.585,82.566,82.575,161.78,True
'2018-07-09T11:04:00',82.567,82.582,82.56,82.575,143.75,82.574,82.588,82.566,82.583,143.76,True
'2018-07-09T11:05:00',82.577,82.607,82.574,82.582,156.88,82.582,82.612,82.579,82.589,192.35,True
'2018-07-09T11:06:00',82.583,82.589,82.581,82.587,112.52,82.59,82.595,82.587,82.593,111.91,True
'2018-07-09T11:07:00',82.592,82.608,82.592,82.606,123.71,82.597,82.613,82.597,82.612,108.35,False
'2018-07-09T11:08:00',82.605,82.607,82.595,82.595,188.95,82.611,82.613,82.602,82.602,159.0,True
'2018-07-09T11:09:00',82.595,82.601,82.594,82.598,73.88,82.602,82.606,82.6,82.602,104.15,False
'2018-07-09T11:10:00',82.598,82.605,82.594,82.596,75.73,82.602,82.611,82.599,82.601,105.81,False
'2018-07-09T11:11:00',82.595,82.596,82.581,82.581,105.93,82.6,82.602,82.585,82.585,107.58,False
'2018-07-09T11:12:00',82.581,82.582,82.57,82.575,101.93,82.586,82.586,82.576,82.581,74.16,True
'2018-07-09T11:13:00',82.576,82.582,82.575,82.578,92.21,82.581,82.586,82.581,82.582,56.04,False
'2018-07-09T11:14:00',82.576,82.576,82.558,82.558,82.86,82.581,82.582,82.562,82.563,57.73,True
'2018-07-09T11:15:00',82.559,82.561,82.554,82.558,63.23,82.563,82.568,82.558,82.564,78.52,False
'2018-07-09T11:16:00',82.556,82.558,82.555,82.557,91.6,82.563,82.564,82.559,82.563,65.09,False
'2018-07-09T11:17:00',82.557,82.563,82.55,82.551,100.21,82.564,82.569,82.557,82.557,88.45,False
'2018-07-09T11:18:00',82.551,82.552,82.539,82.54,115.6,82.557,82.559,82.546,82.546,83.24,True
'2018-07-09T11:19:00',82.541,82.569,82.54,82.565,91.21,82.546,82.575,82.546,82.571,123.12,True
'2018-07-09T11:20:00',82.566,82.571,82.562,82.57,60.61,82.572,82.577,82.566,82.576,91.61,True
'2018-07-09T11:21:00',82.57,82.578,82.568,82.574,50.02,82.577,82.585,82.574,82.579,85.17,False
'2018-07-09T11:22:00',82.575,82.579,82.574,82.574,48.09,82.58,82.584,82.579,82.579,62.58,True
'2018-07-09T11:23:00',82.575,82.592,82.575,82.592,110.58,82.581,82.597,82.58,82.597,120.6,True
'2018-07-09T11:24:00',82.592,82.607,82.592,82.605,150.04,82.597,82.614,82.597,82.611,136.62,False
'2018-07-09T11:25:00',82.604,82.613,82.596,82.596,152.1,82.61,82.618,82.602,82.603,136.84,True
'2018-07-09T11:26:00',82.597,82.621,82.592,82.621,138.45,82.603,82.626,82.598,82.626,113.9,True
'2018-07-09T11:27:00',82.622,82.623,82.613,82.622,154.74,82.627,82.629,82.619,82.628,145.64,True
'2018-07-09T11:28:00',82.622,82.63,82.616,82.627,125.53,82.628,82.636,82.622,82.633,95.12,True
'2018-07-09T11:29:00',82.63,82.641,82.628,82.63,148.61,82.636,82.646,82.632,82.635,146.46,True
'2018-07-09T11:30:00',82.629,82.639,82.627,82.638,135.49,82.633,82.644,82.632,82.642,115.6,True
'2018-07-09T11:31:00',82.637,82.65,82.635,82.647,110.91,82.641,82.654,82.639,82.652,112.43,True
'2018-07-09T11:32:00',82.647,82.657,82.645,82.652,109.53,82.652,82.662,82.651,82.658,110.37,False
'2018-07-09T11:33:00',82.652,82.652,82.641,82.643,79.77,82.657,82.657,82.647,82.649,78.4,False
'2018-07-09T11:34:00',82.643,82.645,82.632,82.633,77.3,82.648,82.651,82.638,82.638,76.01,False
'2018-07-09T11:35:00',82.632,82.638,82.629,82.629,60.16,82.637,82.643,82.634,82.637,70.1,False
'2018-07-09T11:36:00',82.626,82.63,82.616,82.628,76.13,82.633,82.636,82.621,82.632,78.83,False
'2018-07-09T11:37:00',82.627,82.627,82.617,82.617,74.19,82.634,82.634,82.624,82.624,86.22,False
'2018-07-09T11:38:00',82.618,82.618,82.602,82.602,67.5,82.625,82.625,82.607,82.609,78.56,False
'2018-07-09T11:39:00',82.602,82.606,82.594,82.595,70.66,82.609,82.613,82.6,82.602,77.96,True
'2018-07-09T11:40:00',82.595,82.605,82.594,82.602,86.34,82.601,82.61,82.6,82.607,64.89,False
'2018-07-09T11:41:00',82.603,82.61,82.597,82.599,94.11,82.608,82.615,82.603,82.605,72.61,False
'2018-07-09T11:42:00',82.6,82.601,82.584,82.584,118.56,82.606,82.606,82.59,82.59,131.47,True
'2018-07-09T11:43:00',82.584,82.589,82.584,82.589,66.4,82.59,82.594,82.59,82.593,73.34,False
'2018-07-09T11:44:00',82.588,82.589,82.576,82.58,92.98,82.593,82.595,82.582,82.587,93.41,True
'2018-07-09T11:45:00',82.58,82.588,82.577,82.582,103.22,82.585,82.594,82.582,82.588,108.69,False
'2018-07-09T11:46:00',82.583,82.584,82.575,82.575,74.94,82.589,82.591,82.581,82.581,65.31,True
'2018-07-09T11:47:00',82.575,82.578,82.573,82.578,92.11,82.582,82.584,82.58,82.584,59.64,True
'2018-07-09T11:48:00',82.579,82.581,82.578,82.58,76.36,82.584,82.587,82.583,82.586,52.75,False
'2018-07-09T11:49:00',82.58,82.582,82.578,82.579,111.42,82.586,82.588,82.583,82.583,103.16,True
'2018-07-09T11:50:00',82.581,82.586,82.576,82.582,90.8,82.585,82.592,82.581,82.588,98.7,False
'2018-07-09T11:51:00',82.583,82.584,82.581,82.581,64.11,82.588,82.589,82.587,82.587,46.12,False
'2018-07-09T11:52:00',82.581,82.581,82.577,82.579,57.64,82.587,82.587,82.582,82.585,61.0,True
'2018-07-09T11:53:00',82.578,82.583,82.578,82.583,79.86,82.585,82.59,82.585,82.589,94.7,True
'2018-07-09T11:54:00',82.583,82.615,82.583,82.611,139.26,82.589,82.622,82.589,82.617,126.69,False
'2018-07-09T11:55:00',82.61,82.61,82.591,82.591,160.39,82.616,82.616,82.597,82.597,128.84,True
'2018-07-09T11:56:00',82.59,82.6,82.583,82.6,90.47,82.597,82.606,82.59,82.606,92.45,False
'2018-07-09T11:57:00',82.6,82.605,82.591,82.597,121.23,82.606,82.611,82.597,82.603,115.48,True
'2018-07-09T11:58:00',82.596,82.61,82.595,82.602,135.22,82.602,82.616,82.6,82.608,125.41,True
'2018-07-09T11:59:00',82.602,82.611,82.601,82.607,124.21,82.607,82.617,82.607,82.613,102.04,True
'2018-07-09T12:00:00',82.607,82.616,82.605,82.61,144.17,82.614,82.621,82.61,82.616,133.07,False
'2018-07-09T12:01:00',82.61,82.612,82.585,82.585,169.07,82.616,82.616,82.591,82.591,165.77,True
'2018-07-09T12:02:00',82.584,82.588,82.581,82.586,100.64,82.591,82.594,82.588,82.592,113.91,False
'2018-07-09T12:03:00',82.586,82.586,82.575,82.585,68.42,82.592,82.593,82.581,82.593,55.39,False
'2018-07-09T12:04:00',82.585,82.588,82.584,82.585,32.13,82.592,82.592,82.591,82.591,28.33,False
'2018-07-09T12:05:00',82.585,82.585,82.575,82.575,76.59,82.591,82.591,82.579,82.581,80.46,True
'2018-07-09T12:06:00',82.576,82.588,82.575,82.584,116.69,82.581,82.593,82.581,82.588,82.06,False
'2018-07-09T12:07:00',82.584,82.591,82.581,82.581,74.36,82.589,82.596,82.587,82.587,71.79,True
'2018-07-09T12:08:00',82.581,82.606,82.581,82.592,134.08,82.587,82.612,82.587,82.598,118.86,False
'2018-07-09T12:09:00',82.591,82.592,82.588,82.589,58.61,82.597,82.598,82.595,82.595,59.18,False
'2018-07-09T12:10:00',82.589,82.591,82.578,82.582,109.39,82.595,82.597,82.584,82.588,108.4,True
'2018-07-09T12:11:00',82.583,82.595,82.583,82.592,68.74,82.589,82.601,82.589,82.599,60.95,False
'2018-07-09T12:12:00',82.594,82.596,82.588,82.59,74.12,82.599,82.601,82.594,82.596,79.08,True
'2018-07-09T12:13:00',82.59,82.603,82.59,82.594,120.5,82.596,82.609,82.596,82.601,115.45,True
'2018-07-09T12:14:00',82.596,82.616,82.596,82.602,118.16,82.603,82.622,82.602,82.607,135.39,False
'2018-07-09T12:15:00',82.603,82.604,82.591,82.593,104.1,82.609,82.611,82.597,82.6,116.64,False
'2018-07-09T12:16:00',82.593,82.593,82.581,82.583,110.38,82.6,82.6,82.586,82.59,105.33,False
'2018-07-09T12:17:00',82.583,82.588,82.579,82.581,93.96,82.589,82.594,82.585,82.585,101.85,False
'2018-07-09T12:18:00',82.58,82.58,82.578,82.579,64.4,82.584,82.586,82.583,82.585,66.76,True
'2018-07-09T12:19:00',82.579,82.595,82.578,82.584,87.89,82.585,82.601,82.583,82.59,69.23,False
'2018-07-09T12:20:00',82.584,82.584,82.582,82.583,54.25,82.59,82.59,82.588,82.59,50.49,False
'2018-07-09T12:21:00',82.583,82.585,82.582,82.582,68.12,82.589,82.592,82.588,82.588,63.75,False
'2018-07-09T12:22:00',82.582,82.582,82.577,82.579,42.86,82.588,82.588,82.581,82.583,50.3,True
'2018-07-09T12:23:00',82.579,82.585,82.577,82.58,116.76,82.584,82.591,82.582,82.586,116.12,False
'2018-07-09T12:24:00',82.58,82.58,82.562,82.572,98.62,82.586,82.586,82.568,82.579,342.47,True
'2018-07-09T12:25:00',82.573,82.582,82.565,82.581,83.15,82.579,82.587,82.571,82.586,100.24,False
'2018-07-09T12:26:00',82.58,82.581,82.578,82.579,51.95,82.585,82.587,82.583,82.584,59.37,False
'2018-07-09T12:27:00',82.579,82.58,82.574,82.577,68.18,82.585,82.586,82.579,82.583,72.48,False
'2018-07-09T12:28:00',82.578,82.578,82.554,82.557,104.09,82.583,82.584,82.56,82.563,106.7,False
'2018-07-09T12:29:00',82.557,82.568,82.556,82.557,121.71,82.563,82.574,82.562,82.563,142.85,False
'2018-07-09T12:30:00',82.557,82.563,82.555,82.555,120.32,82.563,82.57,82.561,82.561,125.8,False
'2018-07-09T12:31:00',82.555,82.558,82.551,82.555,72.08,82.561,82.564,82.557,82.561,91.63,False
'2018-07-09T12:32:00',82.555,82.555,82.549,82.552,52.44,82.561,82.561,82.552,82.559,46.88,False
'2018-07-09T12:33:00',82.553,82.553,82.542,82.542,56.43,82.558,82.559,82.548,82.548,61.6,True
'2018-07-09T12:34:00',82.542,82.561,82.542,82.551,113.63,82.548,82.566,82.548,82.557,127.56,False
'2018-07-09T12:35:00',82.55,82.562,82.544,82.545,116.53,82.557,82.568,82.55,82.551,135.82,True
'2018-07-09T12:36:00',82.546,82.551,82.546,82.551,57.86,82.551,82.557,82.551,82.557,72.83,False
'2018-07-09T12:37:00',82.552,82.552,82.542,82.544,98.25,82.557,82.557,82.548,82.549,106.47,True
'2018-07-09T12:38:00',82.544,82.553,82.543,82.552,90.09,82.549,82.559,82.549,82.559,91.07,False
'2018-07-09T12:39:00',82.553,82.557,82.544,82.545,101.96,82.56,82.562,82.55,82.551,105.7,True
'2018-07-09T12:40:00',82.546,82.548,82.537,82.547,93.94,82.551,82.554,82.543,82.552,91.66,False
'2018-07-09T12:41:00',82.546,82.547,82.543,82.546,52.09,82.551,82.554,82.549,82.552,59.87,True
'2018-07-09T12:42:00',82.545,82.559,82.543,82.559,77.36,82.55,82.565,82.549,82.565,65.23,False
'2018-07-09T12:43:00',82.559,82.561,82.555,82.558,78.28,82.565,82.567,82.561,82.564,79.04,False
'2018-07-09T12:44:00',82.557,82.557,82.553,82.556,64.78,82.563,82.564,82.559,82.56,81.73,False
'2018-07-09T12:45:00',82.554,82.557,82.548,82.549,45.77,82.559,82.561,82.553,82.555,72.53,True
'2018-07-09T12:46:00',82.55,82.57,82.549,82.566,45.76,82.556,82.574,82.556,82.57,87.54,False
'2018-07-09T12:47:00',82.563,82.563,82.552,82.561,84.27,82.568,82.568,82.557,82.567,99.88,False
'2018-07-09T12:48:00',82.561,82.561,82.553,82.553,56.11,82.567,82.567,82.559,82.559,72.59,False
'2018-07-09T12:49:00',82.556,82.561,82.55,82.55,130.31,82.56,82.566,82.556,82.556,148.09,True
'2018-07-09T12:50:00',82.552,82.555,82.545,82.555,77.7,82.558,82.561,82.552,82.559,92.11,False
'2018-07-09T12:51:00',82.555,82.557,82.546,82.547,138.05,82.56,82.564,82.551,82.552,125.87,True
'2018-07-09T12:52:00',82.546,82.555,82.545,82.555,109.97,82.552,82.56,82.55,82.56,99.6,False
'2018-07-09T12:53:00',82.555,82.559,82.549,82.549,129.42,82.559,82.565,82.554,82.554,82.3,True
'2018-07-09T12:54:00',82.549,82.582,82.546,82.581,97.22,82.556,82.586,82.552,82.585,128.41,True
'2018-07-09T12:55:00',82.579,82.583,82.569,82.582,67.16,82.583,82.59,82.574,82.589,62.21,True
'2018-07-09T12:56:00',82.582,82.589,82.578,82.586,98.08,82.588,82.596,82.585,82.593,56.35,True
'2018-07-09T12:57:00',82.587,82.598,82.585,82.596,68.71,82.594,82.603,82.591,82.602,84.38,False
'2018-07-09T12:58:00',82.597,82.599,82.584,82.585,92.86,82.603,82.603,82.59,82.591,76.7,False
'2018-07-09T12:59:00',82.584,82.584,82.572,82.58,137.79,82.591,82.591,82.579,82.586,160.15,False
'2018-07-09T13:00:00',82.581,82.585,82.57,82.57,107.64,82.587,82.591,82.576,82.576,120.62,False
'2018-07-09T13:01:00',82.57,82.571,82.554,82.554,95.15,82.577,82.578,82.559,82.559,82.63,True
'2018-07-09T13:02:00',82.553,82.564,82.534,82.555,137.44,82.559,82.569,82.539,82.561,126.76,False
'2018-07-09T13:03:00',82.555,82.558,82.552,82.554,70.76,82.56,82.565,82.557,82.559,67.63,False
'2018-07-09T13:04:00',82.554,82.566,82.552,82.552,118.35,82.56,82.572,82.558,82.558,110.77,True
'2018-07-09T13:05:00',82.551,82.558,82.547,82.558,94.75,82.557,82.563,82.551,82.563,85.26,True
'2018-07-09T13:06:00',82.558,82.568,82.553,82.561,104.2,82.564,82.575,82.559,82.568,123.88,False
'2018-07-09T13:07:00',82.56,82.568,82.557,82.559,114.07,82.565,82.575,82.562,82.566,149.63,True
'2018-07-09T13:08:00',82.559,82.561,82.552,82.56,66.82,82.566,82.568,82.558,82.565,87.99,True
'2018-07-09T13:09:00',82.56,82.566,82.56,82.565,96.19,82.566,82.573,82.566,82.57,109.98,True
'2018-07-09T13:10:00',82.564,82.579,82.564,82.572,64.17,82.57,82.583,82.57,82.578,81.2,True
'2018-07-09T13:11:00',82.574,82.578,82.571,82.574,90.11,82.58,82.584,82.577,82.58,102.15,False
'2018-07-09T13:12:00',82.573,82.573,82.57,82.572,60.17,82.579,82.579,82.577,82.578,53.79,False
'2018-07-09T13:13:00',82.571,82.571,82.564,82.569,45.14,82.578,82.578,82.571,82.573,54.82,False
'2018-07-09T13:14:00',82.57,82.57,82.563,82.563,73.35,82.574,82.574,82.569,82.569,90.56,True
'2018-07-09T13:15:00',82.563,82.566,82.56,82.564,109.28,82.569,82.571,82.565,82.569,99.9,True
'2018-07-09T13:16:00',82.565,82.572,82.563,82.565,91.01,82.57,82.576,82.57,82.571,104.52,True
'2018-07-09T13:17:00',82.565,82.587,82.557,82.587,107.07,82.57,82.593,82.563,82.593,95.21,False
'2018-07-09T13:18:00',82.587,82.588,82.565,82.567,100.46,82.593,82.593,82.57,82.572,88.26,False
'2018-07-09T13:19:00',82.567,82.571,82.557,82.563,62.81,82.573,82.577,82.564,82.568,47.66,False
'2018-07-09T13:20:00',82.565,82.565,82.544,82.551,125.88,82.57,82.571,82.55,82.556,94.86,False
'2018-07-09T13:21:00',82.551,82.551,82.544,82.55,65.23,82.556,82.556,82.549,82.555,57.56,False
'2018-07-09T13:22:00',82.55,82.55,82.543,82.546,92.37,82.555,82.555,82.548,82.552,88.29,False
'2018-07-09T13:23:00',82.547,82.553,82.544,82.544,71.44,82.552,82.558,82.549,82.549,64.11,False
'2018-07-09T13:24:00',82.544,82.548,82.542,82.542,86.97,82.55,82.554,82.548,82.548,80.7,True
'2018-07-09T13:25:00',82.542,82.545,82.536,82.544,62.53,82.548,82.551,82.542,82.55,86.97,True
'2018-07-09T13:26:00',82.545,82.549,82.545,82.548,25.65,82.552,82.554,82.55,82.554,45.16,False
'2018-07-09T13:27:00',82.547,82.549,82.546,82.547,58.99,82.553,82.555,82.551,82.552,59.5,False
'2018-07-09T13:28:00',82.547,82.547,82.542,82.542,52.46,82.553,82.553,82.548,82.548,54.33,True
'2018-07-09T13:29:00',82.542,82.555,82.542,82.549,70.95,82.548,82.56,82.548,82.555,72.51,True
'2018-07-09T13:30:00',82.548,82.559,82.546,82.556,96.25,82.554,82.565,82.552,82.561,78.82,True
'2018-07-09T13:31:00',82.557,82.561,82.556,82.561,49.89,82.562,82.565,82.562,82.565,59.78,True
'2018-07-09T13:32:00',82.559,82.57,82.559,82.568,54.5,82.565,82.576,82.565,82.575,59.66,False
'2018-07-09T13:33:00',82.568,82.568,82.556,82.556,58.14,82.573,82.573,82.562,82.562,109.6,True
'2018-07-09T13:34:00',82.555,82.566,82.555,82.564,72.14,82.56,82.571,82.56,82.57,1360.97,False
'2018-07-09T13:35:00',82.564,82.576,82.559,82.559,97.69,82.57,82.582,82.564,82.564,119.97,True
'2018-07-09T13:36:00',82.556,82.567,82.555,82.563,1529.65,82.561,82.573,82.559,82.567,73.19,True
'2018-07-09T13:37:00',82.561,82.572,82.557,82.572,64.59,82.566,82.577,82.563,82.577,108.57,True
'2018-07-09T13:38:00',82.572,82.584,82.569,82.583,128.08,82.578,82.59,82.574,82.589,132.51,False
'2018-07-09T13:39:00',82.582,82.583,82.576,82.577,83.3,82.586,82.589,82.582,82.582,76.86,True
'2018-07-09T13:40:00',82.578,82.587,82.577,82.584,55.74,82.583,82.592,82.583,82.59,67.3,False
'2018-07-09T13:41:00',82.583,82.583,82.571,82.573,95.8,82.589,82.589,82.577,82.578,99.4,True
'2018-07-09T13:42:00',82.573,82.582,82.571,82.577,85.27,82.578,82.587,82.577,82.583,103.36,False
'2018-07-09T13:43:00',82.577,82.577,82.567,82.567,80.76,82.583,82.583,82.573,82.574,86.17,True
'2018-07-09T13:44:00',82.568,82.573,82.566,82.57,56.72,82.574,82.579,82.572,82.575,61.99,True
'2018-07-09T13:45:00',82.569,82.583,82.565,82.58,81.98,82.575,82.589,82.571,82.586,69.71,True
'2018-07-09T13:46:00',82.581,82.589,82.575,82.586,127.55,82.587,82.596,82.581,82.592,126.02,True
'2018-07-09T13:47:00',82.586,82.6,82.586,82.595,106.82,82.592,82.605,82.592,82.599,146.75,False
'2018-07-09T13:48:00',82.595,82.597,82.594,82.595,31.21,82.599,82.601,82.599,82.599,43.71,False
'2018-07-09T13:49:00',82.595,82.603,82.587,82.589,96.78,82.6,82.608,82.593,82.595,136.51,False
'2018-07-09T13:50:00',82.59,82.59,82.583,82.589,42.6,82.595,82.596,82.589,82.593,52.14,True
'2018-07-09T13:51:00',82.588,82.607,82.586,82.606,44.73,82.593,82.611,82.591,82.61,74.08,False
'2018-07-09T13:52:00',82.607,82.608,82.597,82.599,64.25,82.611,82.613,82.603,82.604,77.47,False
'2018-07-09T13:53:00',82.599,82.599,82.594,82.594,35.79,82.604,82.604,82.6,82.6,40.91,True
'2018-07-09T13:54:00',82.594,82.596,82.592,82.594,90.19,82.6,82.602,82.599,82.601,59.08,True
'2018-07-09T13:55:00',82.594,82.608,82.59,82.608,75.2,82.601,82.614,82.596,82.614,71.27,False
'2018-07-09T13:56:00',82.608,82.609,82.596,82.596,64.72,82.615,82.615,82.601,82.602,51.93,False
'2018-07-09T13:57:00',82.596,82.599,82.588,82.59,102.45,82.602,82.604,82.594,82.595,101.17,True
'2018-07-09T13:58:00',82.59,82.602,82.587,82.601,67.6,82.595,82.607,82.593,82.607,61.35,True
'2018-07-09T13:59:00',82.6,82.618,82.598,82.615,98.02,82.606,82.624,82.604,82.62,79.54,True
'2018-07-09T14:00:00',82.615,82.628,82.612,82.621,107.13,82.621,82.633,82.618,82.626,82.05,False
'2018-07-09T14:01:00',82.619,82.62,82.615,82.617,80.34,82.624,82.624,82.62,82.621,45.9,False
'2018-07-09T14:02:00',82.617,82.619,82.604,82.606,68.0,82.622,82.624,82.61,82.612,43.24,True
'2018-07-09T14:03:00',82.606,82.625,82.606,82.617,90.68,82.612,82.629,82.612,82.621,85.49,True
'2018-07-09T14:04:00',82.619,82.624,82.617,82.622,82.78,82.623,82.628,82.621,82.626,84.32,True
'2018-07-09T14:05:00',82.621,82.638,82.618,82.638,122.14,82.625,82.643,82.623,82.643,105.39,False
'2018-07-09T14:06:00',82.637,82.64,82.608,82.618,136.03,82.642,82.644,82.613,82.622,96.81,True
'2018-07-09T14:07:00',82.617,82.623,82.615,82.622,81.35,82.619,82.628,82.619,82.628,45.43,True
'2018-07-09T14:08:00',82.623,82.627,82.619,82.627,46.22,82.628,82.631,82.625,82.631,57.59,True
'2018-07-09T14:09:00',82.626,82.632,82.626,82.63,36.24,82.631,82.636,82.631,82.634,61.31,True
'2018-07-09T14:10:00',82.629,82.649,82.629,82.639,104.34,82.634,82.653,82.634,82.645,100.79,False
'2018-07-09T14:11:00',82.64,82.64,82.624,82.634,114.47,82.644,82.645,82.63,82.641,127.17,False
'2018-07-09T14:12:00',82.634,82.634,82.628,82.633,74.52,82.64,82.64,82.634,82.638,89.33,True
'2018-07-09T14:13:00',82.633,82.642,82.632,82.638,80.95,82.638,82.647,82.637,82.643,79.15,True
'2018-07-09T14:14:00',82.638,82.644,82.637,82.641,55.02,82.643,82.65,82.643,82.645,43.46,True
'2018-07-09T14:15:00',82.64,82.648,82.638,82.642,63.03,82.645,82.652,82.644,82.646,49.42,False
'2018-07-09T14:16:00',82.641,82.641,82.627,82.628,104.79,82.646,82.646,82.632,82.633,81.25,False
'2018-07-09T14:17:00',82.629,82.629,82.616,82.617,105.37,82.633,82.633,82.621,82.622,101.91,False
'2018-07-09T14:18:00',82.616,82.617,82.592,82.6,86.69,82.622,82.622,82.598,82.606,86.88,False
'2018-07-09T14:19:00',82.6,82.602,82.595,82.595,83.35,82.606,82.608,82.6,82.6,99.45,True
'2018-07-09T14:20:00',82.595,82.615,82.595,82.615,74.09,82.601,82.621,82.601,82.621,77.63,False
'2018-07-09T14:21:00',82.615,82.617,82.596,82.599,64.41,82.621,82.621,82.602,82.604,71.86,True
'2018-07-09T14:22:00',82.599,82.602,82.599,82.599,45.18,82.604,82.608,82.604,82.605,50.72,False
'2018-07-09T14:23:00',82.6,82.601,82.589,82.594,40.55,82.605,82.605,82.593,82.598,41.92,True
'2018-07-09T14:24:00',82.594,82.613,82.594,82.613,71.11,82.6,82.619,82.6,82.618,75.79,False
'2018-07-09T14:25:00',82.611,82.611,82.596,82.601,110.01,82.616,82.616,82.602,82.606,108.31,True
'2018-07-09T14:26:00',82.6,82.602,82.596,82.602,72.09,82.606,82.607,82.602,82.607,78.42,True
'2018-07-09T14:27:00',82.601,82.607,82.599,82.607,58.59,82.607,82.613,82.605,82.612,103.5,True
'2018-07-09T14:28:00',82.608,82.616,82.607,82.616,40.76,82.613,82.621,82.611,82.621,52.47,False
'2018-07-09T14:29:00',82.617,82.617,82.611,82.613,53.09,82.621,82.621,82.615,82.619,57.14,False
'2018-07-09T14:30:00',82.615,82.619,82.609,82.611,41.43,82.62,82.625,82.615,82.617,39.17,True
'2018-07-09T14:31:00',82.612,82.616,82.608,82.612,59.31,82.618,82.621,82.614,82.618,69.16,False
'2018-07-09T14:32:00',82.612,82.613,82.609,82.609,39.33,82.618,82.619,82.615,82.615,44.98,False
'2018-07-09T14:33:00',82.609,82.615,82.608,82.609,64.54,82.615,82.62,82.613,82.615,52.17,False
'2018-07-09T14:34:00',82.609,82.609,82.594,82.594,50.09,82.614,82.615,82.599,82.599,37.35,True
'2018-07-09T14:35:00',82.592,82.597,82.592,82.597,30.79,82.598,82.602,82.597,82.601,20.33,False
'2018-07-09T14:36:00',82.596,82.596,82.588,82.59,44.73,82.6,82.6,82.592,82.596,43.48,True
'2018-07-09T14:37:00',82.591,82.595,82.586,82.594,57.02,82.595,82.6,82.592,82.599,66.86,True
'2018-07-09T14:38:00',82.594,82.6,82.583,82.599,97.16,82.6,82.605,82.587,82.604,75.17,False
'2018-07-09T14:39:00',82.598,82.605,82.598,82.598,87.84,82.603,82.61,82.603,82.604,87.22,False
'2018-07-09T14:40:00',82.597,82.606,82.584,82.585,129.55,82.604,82.612,82.59,82.591,113.63,True
'2018-07-09T14:41:00',82.585,82.592,82.585,82.591,72.19,82.591,82.597,82.59,82.597,57.51,False
'2018-07-09T14:42:00',82.591,82.605,82.589,82.591,106.76,82.597,82.611,82.595,82.596,87.43,False
'2018-07-09T14:43:00',82.59,82.591,82.59,82.591,30.3,82.596,82.597,82.596,82.596,41.91,True
'2018-07-09T14:44:00',82.589,82.599,82.588,82.598,81.18,82.594,82.605,82.593,82.603,68.3,True
'2018-07-09T14:45:00',82.598,82.606,82.597,82.606,45.5,82.603,82.612,82.603,82.611,76.33,True
'2018-07-09T14:46:00',82.606,82.63,82.601,82.626,60.45,82.611,82.634,82.606,82.632,84.51,False
'2018-07-09T14:47:00',82.624,82.625,82.617,82.619,43.28,82.63,82.63,82.622,82.624,46.75,False
'2018-07-09T14:48:00',82.619,82.619,82.605,82.611,67.63,82.624,82.625,82.61,82.617,80.38,True
'2018-07-09T14:49:00',82.612,82.616,82.61,82.612,41.45,82.616,82.62,82.614,82.616,65.14,True
'2018-07-09T14:50:00',82.611,82.621,82.611,82.621,43.82,82.615,82.626,82.615,82.626,67.43,False
'2018-07-09T14:51:00',82.622,82.622,82.615,82.62,43.44,82.626,82.627,82.621,82.625,45.53,False
'2018-07-09T14:52:00',82.621,82.626,82.614,82.614,76.35,82.625,82.631,82.619,82.62,83.45,False
'2018-07-09T14:53:00',82.614,82.617,82.607,82.608,73.66,82.619,82.622,82.612,82.614,53.69,False
'2018-07-09T14:54:00',82.608,82.609,82.595,82.599,83.62,82.614,82.614,82.601,82.604,90.25,False
'2018-07-09T14:55:00',82.598,82.6,82.594,82.595,74.19,82.604,82.605,82.599,82.6,118.89,True
'2018-07-09T14:56:00',82.595,82.598,82.589,82.597,83.34,82.6,82.602,82.595,82.602,75.95,False
'2018-07-09T14:57:00',82.601,82.601,82.592,82.592,69.26,82.605,82.605,82.595,82.595,52.97,False
'2018-07-09T14:58:00',82.591,82.591,82.57,82.576,64.26,82.595,82.595,82.574,82.582,61.19,True
'2018-07-09T14:59:00',82.577,82.603,82.577,82.602,102.54,82.583,82.608,82.583,82.606,112.05,True
'2018-07-09T15:00:00',82.604,82.62,82.604,82.619,75.24,82.608,82.625,82.608,82.625,113.3,True
'2018-07-09T15:01:00',82.619,82.646,82.618,82.63,173.96,82.625,82.652,82.624,82.636,196.74,True
'2018-07-09T15:02:00',82.629,82.638,82.627,82.637,159.31,82.635,82.643,82.632,82.643,169.82,True
'2018-07-09T15:03:00',82.637,82.64,82.63,82.64,124.97,82.643,82.645,82.637,82.645,109.03,True
'2018-07-09T15:04:00',82.64,82.654,82.638,82.654,136.45,82.645,82.66,82.644,82.66,155.76,False
'2018-07-09T15:05:00',82.656,82.661,82.642,82.646,125.56,82.661,82.666,82.648,82.65,138.17,True
'2018-07-09T15:06:00',82.645,82.659,82.641,82.651,140.24,82.65,82.665,82.645,82.655,147.24,True
'2018-07-09T15:07:00',82.652,82.671,82.649,82.654,161.91,82.656,82.676,82.654,82.659,135.25,True
'2018-07-09T15:08:00',82.655,82.678,82.655,82.673,104.55,82.661,82.682,82.66,82.679,130.88,False
'2018-07-09T15:09:00',82.672,82.672,82.655,82.66,106.02,82.678,82.678,82.66,82.666,127.59,True
'2018-07-09T15:10:00',82.66,82.673,82.66,82.666,71.29,82.666,82.679,82.666,82.671,77.19,False
'2018-07-09T15:11:00',82.666,82.672,82.66,82.662,99.73,82.672,82.677,82.664,82.666,98.43,False
'2018-07-09T15:12:00',82.661,82.661,82.652,82.652,45.38,82.665,82.665,82.657,82.657,56.94,True
'2018-07-09T15:13:00',82.658,82.679,82.658,82.677,71.64,82.66,82.684,82.66,82.682,77.04,True
'2018-07-09T15:14:00',82.678,82.685,82.672,82.685,132.36,82.682,82.689,82.677,82.689,147.91,False
'2018-07-09T15:15:00',82.684,82.684,82.675,82.678,83.35,82.689,82.689,82.681,82.683,87.35,False
'2018-07-09T15:16:00',82.678,82.679,82.672,82.677,57.08,82.683,82.683,82.678,82.682,69.55,False
'2018-07-09T15:17:00',82.678,82.681,82.676,82.677,42.82,82.682,82.685,82.681,82.682,39.31,True
'2018-07-09T15:18:00',82.676,82.698,82.676,82.698,99.66,82.681,82.702,82.681,82.702,110.49,False
'2018-07-09T15:19:00',82.697,82.708,82.695,82.697,75.32,82.701,82.711,82.7,82.702,82.95,False
'2018-07-09T15:20:00',82.696,82.697,82.682,82.683,76.56,82.702,82.702,82.687,82.687,88.81,True
'2018-07-09T15:21:00',82.68,82.69,82.679,82.685,75.25,82.685,82.694,82.684,82.69,85.95,True
'2018-07-09T15:22:00',82.686,82.689,82.685,82.686,39.23,82.69,82.694,82.69,82.69,55.21,True
'2018-07-09T15:23:00',82.687,82.689,82.683,82.687,107.13,82.692,82.694,82.688,82.693,89.12,False
'2018-07-09T15:24:00',82.687,82.688,82.675,82.675,125.24,82.693,82.693,82.68,82.68,125.55,True
'2018-07-09T15:25:00',82.675,82.697,82.675,82.685,116.24,82.681,82.702,82.68,82.691,129.48,True
'2018-07-09T15:26:00',82.686,82.694,82.686,82.69,92.58,82.691,82.699,82.691,82.696,119.39,False
'2018-07-09T15:27:00',82.69,82.691,82.678,82.687,96.91,82.696,82.697,82.684,82.693,110.42,False
'2018-07-09T15:28:00',82.687,82.689,82.677,82.68,63.46,82.694,82.695,82.683,82.686,94.06,False
'2018-07-09T15:29:00',82.68,82.689,82.678,82.68,127.1,82.686,82.695,82.684,82.685,146.51,True
'2018-07-09T15:30:00',82.681,82.696,82.681,82.691,105.02,82.685,82.702,82.685,82.697,156.11,True
'2018-07-09T15:31:00',82.69,82.703,82.69,82.7,90.36,82.697,82.71,82.697,82.707,103.95,True
'2018-07-09T15:32:00',82.699,82.701,82.698,82.701,88.63,82.705,82.707,82.703,82.706,50.04,True
'2018-07-09T15:33:00',82.699,82.707,82.695,82.707,142.2,82.706,82.713,82.702,82.713,141.36,True
'2018-07-09T15:34:00',82.706,82.72,82.706,82.71,146.48,82.713,82.725,82.713,82.716,126.53,True
'2018-07-09T15:35:00',82.711,82.725,82.709,82.723,136.52,82.717,82.731,82.715,82.729,179.67,True
'2018-07-09T15:36:00',82.723,82.753,82.722,82.753,147.3,82.729,82.758,82.728,82.758,172.15,False
'2018-07-09T15:37:00',82.753,82.753,82.734,82.739,131.26,82.759,82.759,82.739,82.744,189.55,False
'2018-07-09T15:38:00',82.739,82.748,82.725,82.727,107.22,82.746,82.753,82.732,82.734,154.19,False
'2018-07-09T15:39:00',82.726,82.727,82.703,82.705,102.45,82.732,82.732,82.708,82.709,122.49,True
'2018-07-09T15:40:00',82.704,82.726,82.703,82.723,85.76,82.709,82.731,82.708,82.728,113.44,False
'2018-07-09T15:41:00',82.722,82.732,82.713,82.717,111.85,82.727,82.737,82.718,82.722,127.62,False
'2018-07-09T15:42:00',82.717,82.727,82.701,82.701,154.87,82.722,82.732,82.707,82.707,199.42,True
'2018-07-09T15:43:00',82.702,82.709,82.69,82.705,203.33,82.707,82.716,82.695,82.71,228.11,True
'2018-07-09T15:44:00',82.704,82.754,82.704,82.718,196.11,82.71,82.761,82.71,82.724,220.52,True
'2018-07-09T15:45:00',82.719,82.736,82.719,82.726,127.91,82.723,82.74,82.723,82.731,140.93,False
'2018-07-09T15:46:00',82.725,82.728,82.711,82.711,137.41,82.731,82.733,82.717,82.717,112.2,True
'2018-07-09T15:47:00',82.711,82.736,82.707,82.735,126.13,82.716,82.742,82.713,82.741,140.63,False
'2018-07-09T15:48:00',82.735,82.736,82.727,82.734,97.22,82.74,82.741,82.733,82.739,133.33,False
'2018-07-09T15:49:00',82.734,82.736,82.727,82.73,135.3,82.739,82.741,82.733,82.736,136.2,False
'2018-07-09T15:50:00',82.73,82.741,82.696,82.698,179.84,82.737,82.745,82.701,82.704,165.58,True
'2018-07-09T15:51:00',82.699,82.728,82.696,82.726,157.69,82.703,82.734,82.7,82.731,157.73,True
'2018-07-09T15:52:00',82.727,82.743,82.727,82.743,134.52,82.733,82.75,82.732,82.749,201.87,False
'2018-07-09T15:53:00',82.742,82.745,82.735,82.738,119.99,82.747,82.751,82.74,82.745,129.59,False
'2018-07-09T15:54:00',82.74,82.74,82.705,82.705,131.47,82.746,82.746,82.711,82.711,151.52,True
'2018-07-09T15:55:00',82.704,82.722,82.704,82.71,147.6,82.71,82.728,82.71,82.716,163.53,True
'2018-07-09T15:56:00',82.71,82.725,82.708,82.721,131.85,82.715,82.731,82.713,82.726,163.32,False
'2018-07-09T15:57:00',82.721,82.725,82.711,82.712,114.73,82.726,82.73,82.716,82.717,146.78,False
'2018-07-09T15:58:00',82.712,82.718,82.698,82.699,96.7,82.717,82.723,82.704,82.705,149.12,True
'2018-07-09T15:59:00',82.7,82.714,82.689,82.702,150.13,82.705,82.719,82.695,82.708,170.83,False
'2018-07-09T16:00:00',82.704,82.704,82.658,82.664,184.4,82.71,82.71,82.663,82.668,208.32,True
'2018-07-09T16:01:00',82.662,82.703,82.656,82.697,156.77,82.667,82.707,82.662,82.701,186.01,False
'2018-07-09T16:02:00',82.698,82.703,82.682,82.688,115.75,82.702,82.707,82.687,82.693,132.52,True
'2018-07-09T16:03:00',82.69,82.697,82.679,82.693,116.23,82.694,82.701,82.684,82.697,141.54,False
'2018-07-09T16:04:00',82.692,82.701,82.684,82.687,168.04,82.697,82.707,82.69,82.694,138.65,False
'2018-07-09T16:05:00',82.688,82.69,82.671,82.679,138.41,82.694,82.696,82.676,82.683,143.83,True
'2018-07-09T16:06:00',82.677,82.691,82.673,82.69,144.18,82.681,82.697,82.678,82.695,133.5,False
'2018-07-09T16:07:00',82.69,82.691,82.658,82.668,178.05,82.694,82.696,82.664,82.672,184.11,False
'2018-07-09T16:08:00',82.668,82.682,82.631,82.643,236.2,82.674,82.689,82.636,82.648,255.87,True
'2018-07-09T16:09:00',82.644,82.656,82.621,82.65,194.65,82.65,82.661,82.627,82.657,222.61,True
'2018-07-09T16:10:00',82.651,82.676,82.649,82.673,117.21,82.657,82.681,82.655,82.677,181.1,False
'2018-07-09T16:11:00',82.674,82.681,82.668,82.672,167.23,82.678,82.686,82.674,82.677,159.34,False
'2018-07-09T16:12:00',82.673,82.675,82.65,82.654,171.57,82.678,82.681,82.656,82.661,169.67,True
'2018-07-09T16:13:00',82.655,82.68,82.655,82.668,103.91,82.661,82.684,82.661,82.674,145.52,True
'2018-07-09T16:14:00',82.669,82.686,82.666,82.677,114.4,82.674,82.693,82.671,82.684,115.4,True
'2018-07-09T16:15:00',82.678,82.693,82.675,82.684,139.25,82.684,82.699,82.682,82.69,135.86,True
'2018-07-09T16:16:00',82.684,82.701,82.684,82.697,118.31,82.69,82.707,82.69,82.704,109.23,True
'2018-07-09T16:17:00',82.697,82.707,82.692,82.7,163.57,82.703,82.712,82.699,82.706,185.76,True
'2018-07-09T16:18:00',82.701,82.712,82.697,82.705,148.11,82.708,82.717,82.704,82.71,141.8,True
'2018-07-09T16:19:00',82.705,82.731,82.705,82.72,102.37,82.712,82.735,82.711,82.725,144.36,True
'2018-07-09T16:20:00',82.72,82.728,82.718,82.721,90.99,82.726,82.732,82.722,82.726,105.22,True
'2018-07-09T16:21:00',82.721,82.727,82.719,82.722,106.79,82.726,82.732,82.724,82.728,120.15,False
'2018-07-09T16:22:00',82.723,82.723,82.706,82.716,147.13,82.729,82.729,82.712,82.721,185.76,True
'2018-07-09T16:23:00',82.716,82.724,82.709,82.721,134.94,82.722,82.73,82.715,82.727,127.83,False
'2018-07-09T16:24:00',82.721,82.723,82.71,82.712,108.21,82.727,82.73,82.715,82.718,81.34,False
'2018-07-09T16:25:00',82.711,82.716,82.696,82.698,102.66,82.718,82.722,82.701,82.702,125.01,True
'2018-07-09T16:26:00',82.697,82.707,82.697,82.703,113.07,82.701,82.711,82.701,82.708,92.93,False
'2018-07-09T16:27:00',82.702,82.702,82.684,82.684,195.05,82.707,82.708,82.691,82.691,178.04,False
'2018-07-09T16:28:00',82.686,82.688,82.666,82.666,169.42,82.692,82.694,82.671,82.672,209.29,False
'2018-07-09T16:29:00',82.666,82.686,82.652,82.657,199.51,82.672,82.692,82.657,82.662,159.32,True
'2018-07-09T16:30:00',82.658,82.69,82.658,82.687,139.17,82.662,82.694,82.662,82.69,280.8,False
'2018-07-09T16:31:00',82.687,82.698,82.675,82.675,118.39,82.691,82.704,82.679,82.679,141.0,True
'2018-07-09T16:32:00',82.674,82.692,82.672,82.69,110.63,82.678,82.697,82.678,82.696,125.64,False
'2018-07-09T16:33:00',82.69,82.692,82.681,82.681,142.25,82.696,82.697,82.686,82.686,152.19,False
'2018-07-09T16:34:00',82.683,82.69,82.68,82.68,166.23,82.687,82.696,82.686,82.687,122.74,True
'2018-07-09T16:35:00',82.681,82.705,82.681,82.693,143.8,82.687,82.712,82.687,82.698,138.18,True
'2018-07-09T16:36:00',82.691,82.719,82.69,82.718,149.14,82.696,82.724,82.696,82.723,171.66,False
'2018-07-09T16:37:00',82.717,82.717,82.695,82.701,120.42,82.722,82.722,82.7,82.705,209.22,True
'2018-07-09T16:38:00',82.701,82.718,82.699,82.718,100.75,82.707,82.722,82.704,82.722,163.81,False
'2018-07-09T16:39:00',82.719,82.719,82.702,82.709,153.87,82.723,82.725,82.708,82.715,218.03,True
'2018-07-09T16:40:00',82.71,82.719,82.706,82.715,138.79,82.716,82.725,82.712,82.722,159.81,True
'2018-07-09T16:41:00',82.715,82.731,82.713,82.731,102.6,82.722,82.737,82.718,82.737,175.23,True
'2018-07-09T16:42:00',82.732,82.743,82.732,82.735,131.04,82.738,82.749,82.738,82.74,135.12,False
'2018-07-09T16:43:00',82.734,82.734,82.724,82.724,76.15,82.739,82.74,82.73,82.73,106.47,True
'2018-07-09T16:44:00',82.724,82.732,82.718,82.728,165.69,82.73,82.738,82.724,82.734,172.74,False
'2018-07-09T16:45:00',82.728,82.735,82.723,82.727,157.4,82.734,82.74,82.729,82.733,109.92,False
'2018-07-09T16:46:00',82.727,82.727,82.71,82.714,176.83,82.734,82.734,82.715,82.721,114.78,False
'2018-07-09T16:47:00',82.715,82.722,82.687,82.704,178.39,82.721,82.728,82.692,82.71,187.07,True
'2018-07-09T16:48:00',82.703,82.71,82.699,82.705,128.26,82.709,82.716,82.705,82.711,161.35,True
'2018-07-09T16:49:00',82.705,82.72,82.704,82.715,117.47,82.711,82.726,82.711,82.72,141.65,False
'2018-07-09T16:50:00',82.715,82.718,82.704,82.704,145.73,82.72,82.724,82.71,82.71,161.69,False
'2018-07-09T16:51:00',82.704,82.713,82.693,82.693,127.96,82.71,82.717,82.699,82.699,116.7,False
'2018-07-09T16:52:00',82.694,82.697,82.675,82.676,167.56,82.7,82.702,82.679,82.68,131.75,True
'2018-07-09T16:53:00',82.678,82.685,82.664,82.679,129.81,82.682,82.689,82.669,82.684,172.06,True
'2018-07-09T16:54:00',82.679,82.689,82.677,82.685,110.61,82.684,82.693,82.683,82.691,169.78,True
'2018-07-09T16:55:00',82.685,82.693,82.683,82.692,171.32,82.691,82.699,82.688,82.697,218.93,False
'2018-07-09T16:56:00',82.69,82.69,82.668,82.669,151.86,82.694,82.694,82.673,82.676,183.61,True
'2018-07-09T16:57:00',82.669,82.703,82.665,82.675,251.9,82.676,82.709,82.671,82.682,197.76,False
'2018-07-09T16:58:00',82.674,82.674,82.656,82.659,237.83,82.68,82.68,82.662,82.665,208.76,True
'2018-07-09T16:59:00',82.66,82.672,82.659,82.667,161.66,82.665,82.677,82.665,82.672,182.72,False
'2018-07-09T17:00:00',82.67,82.677,82.662,82.664,211.31,82.675,82.683,82.668,82.67,169.97,False
'2018-07-09T17:01:00',82.662,82.678,82.662,82.663,186.68,82.667,82.682,82.667,82.669,168.04,True
'2018-07-09T17:02:00',82.662,82.682,82.657,82.677,192.56,82.668,82.687,82.663,82.684,164.39,True
'2018-07-09T17:03:00',82.677,82.695,82.676,82.685,130.44,82.683,82.701,82.682,82.691,162.58,True
'2018-07-09T17:04:00',82.685,82.712,82.685,82.705,171.98,82.691,82.717,82.691,82.712,198.91,True
'2018-07-09T17:05:00',82.705,82.716,82.7,82.71,126.83,82.712,82.721,82.705,82.715,154.28,False
'2018-07-09T17:06:00',82.71,82.71,82.7,82.705,65.15,82.715,82.715,82.706,82.709,74.65,False
'2018-07-09T17:07:00',82.704,82.709,82.701,82.701,65.07,82.71,82.714,82.708,82.708,77.02,False
'2018-07-09T17:08:00',82.702,82.708,82.698,82.7,90.71,82.708,82.714,82.703,82.705,121.97,True
'2018-07-09T17:09:00',82.7,82.714,82.699,82.703,151.02,82.705,82.72,82.704,82.709,145.82,True
'2018-07-09T17:10:00',82.704,82.714,82.703,82.707,126.87,82.71,82.72,82.708,82.714,150.69,True
'2018-07-09T17:11:00',82.708,82.723,82.708,82.72,155.12,82.714,82.729,82.714,82.727,159.93,True
'2018-07-09T17:12:00',82.72,82.721,82.715,82.721,119.46,82.727,82.727,82.721,82.727,162.31,False
'2018-07-09T17:13:00',82.72,82.725,82.707,82.721,124.86,82.727,82.729,82.713,82.725,156.41,False
'2018-07-09T17:14:00',82.72,82.723,82.704,82.709,57.68,82.725,82.728,82.709,82.714,101.62,False
'2018-07-09T17:15:00',82.709,82.709,82.696,82.702,69.45,82.714,82.714,82.701,82.708,46.9,False
'2018-07-09T17:16:00',82.702,82.708,82.686,82.699,171.36,82.709,82.713,82.692,82.704,138.34,True
'2018-07-09T17:17:00',82.7,82.713,82.691,82.702,161.62,82.706,82.718,82.697,82.708,151.47,True
'2018-07-09T17:18:00',82.703,82.71,82.7,82.709,102.6,82.708,82.715,82.706,82.715,92.97,True
'2018-07-09T17:19:00',82.709,82.717,82.708,82.712,132.07,82.713,82.723,82.711,82.718,149.07,True
'2018-07-09T17:20:00',82.713,82.719,82.707,82.717,104.23,82.719,82.726,82.711,82.723,99.78,False
'2018-07-09T17:21:00',82.717,82.72,82.711,82.717,117.56,82.723,82.726,82.717,82.723,113.32,True
'2018-07-09T17:22:00',82.716,82.723,82.716,82.718,160.31,82.723,82.729,82.722,82.724,151.4,False
'2018-07-09T17:23:00',82.718,82.722,82.713,82.715,86.71,82.724,82.727,82.718,82.721,68.46,False
'2018-07-09T17:24:00',82.717,82.717,82.702,82.702,102.96,82.723,82.724,82.708,82.708,83.79,True
'2018-07-09T17:25:00',82.7,82.715,82.697,82.714,122.15,82.706,82.722,82.704,82.72,106.68,True
'2018-07-09T17:26:00',82.714,82.727,82.714,82.717,126.56,82.72,82.734,82.72,82.722,115.33,False
'2018-07-09T17:27:00',82.716,82.716,82.696,82.701,129.91,82.722,82.722,82.703,82.708,94.78,False
'2018-07-09T17:28:00',82.701,82.703,82.696,82.697,102.61,82.708,82.709,82.702,82.703,90.17,True
'2018-07-09T17:29:00',82.697,82.713,82.697,82.705,175.53,82.703,82.719,82.703,82.711,123.75,False
'2018-07-09T17:30:00',82.703,82.711,82.694,82.694,151.72,82.709,82.718,82.699,82.701,134.84,True
'2018-07-09T17:31:00',82.695,82.698,82.684,82.697,141.16,82.702,82.703,82.69,82.702,120.73,False
'2018-07-09T17:32:00',82.698,82.698,82.683,82.692,143.08,82.702,82.702,82.689,82.7,125.68,False
'2018-07-09T17:33:00',82.692,82.699,82.687,82.689,149.98,82.7,82.705,82.693,82.695,134.2,True
'2018-07-09T17:34:00',82.69,82.706,82.688,82.706,125.77,82.696,82.713,82.694,82.713,102.11,True
'2018-07-09T17:35:00',82.706,82.714,82.705,82.709,134.96,82.713,82.72,82.711,82.715,97.23,True
'2018-07-09T17:36:00',82.708,82.718,82.698,82.718,111.1,82.715,82.723,82.703,82.723,88.64,False
'2018-07-09T17:37:00',82.717,82.719,82.712,82.712,83.37,82.724,82.724,82.718,82.719,71.7,True
'2018-07-09T17:38:00',82.713,82.731,82.712,82.72,103.5,82.719,82.736,82.718,82.726,96.41,False
'2018-07-09T17:39:00',82.72,82.723,82.714,82.718,105.87,82.726,82.729,82.719,82.724,104.16,True
'2018-07-09T17:40:00',82.718,82.721,82.714,82.719,89.51,82.724,82.727,82.719,82.724,78.97,True
'2018-07-09T17:41:00',82.719,82.725,82.715,82.724,107.75,82.725,82.731,82.721,82.73,95.45,True
'2018-07-09T17:42:00',82.722,82.733,82.721,82.728,115.06,82.728,82.739,82.725,82.734,110.78,False
'2018-07-09T17:43:00',82.728,82.729,82.719,82.719,159.04,82.733,82.735,82.724,82.725,126.06,False
'2018-07-09T17:44:00',82.72,82.722,82.7,82.701,83.1,82.726,82.727,82.705,82.707,52.93,True
'2018-07-09T17:45:00',82.701,82.71,82.699,82.703,147.79,82.708,82.715,82.704,82.707,63.36,True
'2018-07-09T17:46:00',82.705,82.712,82.702,82.709,95.58,82.709,82.718,82.707,82.715,70.03,False
'2018-07-09T17:47:00',82.709,82.711,82.704,82.704,88.46,82.714,82.717,82.71,82.71,91.3,False
'2018-07-09T17:48:00',82.706,82.711,82.696,82.696,99.53,82.71,82.717,82.701,82.701,95.68,True
'2018-07-09T17:49:00',82.696,82.702,82.694,82.7,50.36,82.701,82.708,82.701,82.707,52.07,True
'2018-07-09T17:50:00',82.7,82.708,82.7,82.706,132.49,82.706,82.714,82.706,82.711,117.75,False
'2018-07-09T17:51:00',82.705,82.705,82.699,82.699,58.15,82.711,82.711,82.703,82.705,58.19,False
'2018-07-09T17:52:00',82.699,82.699,82.687,82.691,77.73,82.705,82.705,82.694,82.696,86.22,False
'2018-07-09T17:53:00',82.691,82.699,82.678,82.679,104.51,82.697,82.705,82.684,82.684,118.63,True
'2018-07-09T17:54:00',82.679,82.686,82.671,82.682,74.98,82.685,82.69,82.675,82.689,61.72,True
'2018-07-09T17:55:00',82.683,82.684,82.671,82.684,94.71,82.689,82.69,82.676,82.688,89.49,True
'2018-07-09T17:56:00',82.683,82.69,82.682,82.687,99.5,82.689,82.696,82.687,82.694,123.74,False
'2018-07-09T17:57:00',82.687,82.688,82.685,82.685,46.46,82.693,82.695,82.691,82.691,55.53,False
'2018-07-09T17:58:00',82.685,82.686,82.677,82.682,123.59,82.691,82.691,82.683,82.687,108.41,True
'2018-07-09T17:59:00',82.684,82.735,82.683,82.735,182.06,82.69,82.742,82.69,82.742,201.35,False
'2018-07-09T18:00:00',82.733,82.735,82.695,82.696,203.7,82.74,82.741,82.702,82.703,194.51,False
'2018-07-09T18:01:00',82.695,82.7,82.675,82.697,175.02,82.702,82.705,82.679,82.701,143.73,False
'2018-07-09T18:02:00',82.694,82.694,82.676,82.679,77.82,82.699,82.699,82.682,82.685,69.75,False
'2018-07-09T18:03:00',82.679,82.679,82.668,82.669,78.46,82.685,82.685,82.673,82.675,81.89,True
'2018-07-09T18:04:00',82.667,82.675,82.663,82.67,126.38,82.672,82.681,82.668,82.676,104.43,True
'2018-07-09T18:05:00',82.671,82.687,82.671,82.677,100.44,82.677,82.692,82.677,82.684,98.74,True
'2018-07-09T18:06:00',82.678,82.697,82.678,82.694,109.09,82.684,82.703,82.683,82.7,89.44,True
'2018-07-09T18:07:00',82.694,82.704,82.685,82.701,96.93,82.7,82.709,82.692,82.707,80.53,False
'2018-07-09T18:08:00',82.701,82.705,82.696,82.698,112.77,82.707,82.711,82.702,82.705,103.8,False
'2018-07-09T18:09:00',82.696,82.7,82.683,82.688,122.48,82.703,82.706,82.69,82.694,119.1,True
'2018-07-09T18:10:00',82.688,82.698,82.686,82.69,106.84,82.694,82.704,82.693,82.696,96.13,True
'2018-07-09T18:11:00',82.69,82.692,82.683,82.691,71.61,82.695,82.698,82.689,82.697,76.22,False
'2018-07-09T18:12:00',82.692,82.693,82.681,82.687,79.6,82.698,82.699,82.687,82.694,84.21,False
'2018-07-09T18:13:00',82.688,82.693,82.683,82.685,68.06,82.695,82.699,82.689,82.692,81.93,True
'2018-07-09T18:14:00',82.688,82.7,82.687,82.699,93.16,82.693,82.706,82.692,82.706,106.41,False
'2018-07-09T18:15:00',82.699,82.705,82.698,82.699,91.52,82.705,82.712,82.705,82.705,82.27,True
'2018-07-09T18:16:00',82.699,82.706,82.699,82.706,58.13,82.705,82.713,82.705,82.713,78.65,False
'2018-07-09T18:17:00',82.706,82.707,82.703,82.704,51.32,82.713,82.713,82.71,82.71,54.46,False
'2018-07-09T18:18:00',82.704,82.705,82.699,82.704,67.31,82.71,82.711,82.705,82.71,71.35,False
'2018-07-09T18:19:00',82.703,82.703,82.693,82.693,75.76,82.71,82.71,82.699,82.699,78.69,True
'2018-07-09T18:20:00',82.693,82.694,82.689,82.693,53.38,82.699,82.7,82.695,82.7,77.98,False
'2018-07-09T18:21:00',82.693,82.695,82.69,82.69,38.07,82.7,82.701,82.696,82.696,43.86,False
'2018-07-09T18:22:00',82.693,82.694,82.685,82.686,81.16,82.697,82.699,82.691,82.693,83.02,True
'2018-07-09T18:23:00',82.686,82.695,82.686,82.695,67.34,82.693,82.699,82.693,82.699,61.64,True
'2018-07-09T18:24:00',82.699,82.711,82.698,82.709,35.31,82.703,82.716,82.703,82.713,51.57,True
'2018-07-09T18:25:00',82.709,82.72,82.709,82.717,75.06,82.714,82.725,82.714,82.723,73.78,False
'2018-07-09T18:26:00',82.717,82.717,82.71,82.711,64.22,82.722,82.722,82.716,82.717,71.57,False
'2018-07-09T18:27:00',82.711,82.711,82.697,82.699,86.74,82.717,82.717,82.703,82.706,90.53,True
'2018-07-09T18:28:00',82.699,82.709,82.696,82.709,96.31,82.705,82.715,82.703,82.715,70.96,False
'2018-07-09T18:29:00',82.707,82.712,82.705,82.707,68.28,82.713,82.718,82.711,82.713,59.46,False
'2018-07-09T18:30:00',82.707,82.713,82.697,82.697,132.25,82.714,82.72,82.703,82.703,123.49,True
'2018-07-09T18:31:00',82.701,82.713,82.701,82.712,98.11,82.706,82.719,82.706,82.719,97.2,False
'2018-07-09T18:32:00',82.711,82.711,82.701,82.701,104.24,82.715,82.717,82.707,82.707,87.51,True
'2018-07-09T18:33:00',82.701,82.702,82.696,82.702,77.21,82.706,82.708,82.702,82.708,86.23,True
'2018-07-09T18:34:00',82.701,82.715,82.701,82.714,135.54,82.708,82.722,82.707,82.72,130.04,True
'2018-07-09T18:35:00',82.714,82.72,82.713,82.719,64.54,82.721,82.727,82.72,82.725,47.97,False
'2018-07-09T18:36:00',82.72,82.722,82.714,82.718,79.31,82.724,82.728,82.719,82.725,57.23,False
'2018-07-09T18:37:00',82.719,82.721,82.709,82.709,87.22,82.724,82.727,82.715,82.715,57.29,False
'2018-07-09T18:38:00',82.708,82.71,82.704,82.707,99.96,82.714,82.717,82.71,82.714,72.71,False
'2018-07-09T18:39:00',82.706,82.706,82.697,82.703,64.64,82.712,82.712,82.702,82.71,46.71,False
'2018-07-09T18:40:00',82.703,82.703,82.687,82.688,79.06,82.71,82.71,82.692,82.692,67.45,False
'2018-07-09T18:41:00',82.688,82.695,82.681,82.685,105.08,82.693,82.7,82.687,82.691,77.39,False
'2018-07-09T18:42:00',82.685,82.686,82.679,82.684,77.2,82.692,82.693,82.685,82.69,73.74,True
'2018-07-09T18:43:00',82.683,82.714,82.683,82.712,79.06,82.689,82.718,82.689,82.716,85.1,False
'2018-07-09T18:44:00',82.711,82.714,82.704,82.71,94.69,82.716,82.719,82.708,82.716,84.25,True
'2018-07-09T18:45:00',82.71,82.718,82.702,82.711,146.74,82.715,82.724,82.709,82.718,140.91,False
'2018-07-09T18:46:00',82.71,82.711,82.695,82.695,116.38,82.716,82.717,82.7,82.701,83.07,True
'2018-07-09T18:47:00',82.695,82.71,82.694,82.709,92.54,82.701,82.715,82.699,82.715,64.18,False
'2018-07-09T18:48:00',82.708,82.714,82.703,82.703,108.43,82.714,82.718,82.708,82.708,55.56,True
'2018-07-09T18:49:00',82.704,82.719,82.704,82.716,94.43,82.708,82.724,82.708,82.722,60.77,False
'2018-07-09T18:50:00',82.716,82.719,82.712,82.712,65.88,82.723,82.726,82.718,82.718,34.84,True
'2018-07-09T18:51:00',82.713,82.718,82.713,82.717,53.19,82.719,82.724,82.719,82.724,52.44,False
'2018-07-09T18:52:00',82.717,82.717,82.7,82.7,30.29,82.723,82.723,82.707,82.707,47.88,False
'2018-07-09T18:53:00',82.697,82.704,82.692,82.7,69.84,82.703,82.711,82.697,82.705,86.14,False
'2018-07-09T18:54:00',82.7,82.701,82.692,82.698,61.62,82.706,82.706,82.697,82.703,92.69,False
'2018-07-09T18:55:00',82.694,82.698,82.686,82.686,58.65,82.7,82.703,82.69,82.69,68.54,True
'2018-07-09T18:56:00',82.685,82.69,82.684,82.687,67.51,82.69,82.696,82.69,82.693,62.89,True
'2018-07-09T18:57:00',82.688,82.708,82.685,82.706,106.78,82.693,82.713,82.691,82.71,81.58,False
'2018-07-09T18:58:00',82.705,82.705,82.687,82.692,101.64,82.71,82.711,82.693,82.696,87.16,True
'2018-07-09T18:59:00',82.696,82.7,82.686,82.693,94.57,82.7,82.704,82.693,82.699,133.34,False
'2018-07-09T19:00:00',82.694,82.698,82.685,82.686,102.97,82.701,82.705,82.691,82.692,87.89,False
'2018-07-09T19:01:00',82.685,82.685,82.672,82.675,89.8,82.692,82.692,82.676,82.681,71.67,True
'2018-07-09T19:02:00',82.675,82.693,82.675,82.693,67.23,82.681,82.699,82.681,82.699,76.87,False
'2018-07-09T19:03:00',82.692,82.7,82.686,82.691,83.03,82.699,82.706,82.692,82.697,109.93,False
'2018-07-09T19:04:00',82.691,82.691,82.682,82.686,81.77,82.697,82.698,82.688,82.692,92.88,True
'2018-07-09T19:05:00',82.687,82.699,82.687,82.69,93.27,82.693,82.706,82.693,82.696,100.09,True
'2018-07-09T19:06:00',82.689,82.693,82.685,82.692,46.74,82.696,82.699,82.692,82.699,49.39,True
'2018-07-09T19:07:00',82.692,82.694,82.686,82.694,87.19,82.699,82.701,82.693,82.701,97.89,False
'2018-07-09T19:08:00',82.694,82.694,82.685,82.69,101.92,82.701,82.701,82.691,82.697,112.19,False
'2018-07-09T19:09:00',82.69,82.695,82.66,82.66,203.6,82.697,82.702,82.667,82.667,168.95,True
'2018-07-09T19:10:00',82.66,82.665,82.657,82.664,115.92,82.667,82.672,82.663,82.671,90.58,False
'2018-07-09T19:11:00',82.664,82.664,82.658,82.662,69.82,82.671,82.671,82.665,82.669,72.0,False
'2018-07-09T19:12:00',82.663,82.667,82.662,82.662,42.83,82.669,82.671,82.667,82.667,30.72,False
'2018-07-09T19:13:00',82.662,82.664,82.652,82.652,112.85,82.666,82.67,82.658,82.659,70.96,False
'2018-07-09T19:14:00',82.651,82.658,82.649,82.649,103.66,82.658,82.664,82.653,82.653,90.04,True
'2018-07-09T19:15:00',82.648,82.655,82.647,82.65,130.1,82.654,82.659,82.651,82.654,67.11,False
'2018-07-09T19:16:00',82.65,82.652,82.645,82.649,106.37,82.655,82.656,82.65,82.656,58.0,True
'2018-07-09T19:17:00',82.65,82.659,82.65,82.657,47.39,82.658,82.666,82.658,82.662,40.64,True
'2018-07-09T19:18:00',82.656,82.665,82.656,82.665,33.24,82.662,82.671,82.66,82.671,56.03,True
'2018-07-09T19:19:00',82.664,82.674,82.663,82.665,79.38,82.669,82.681,82.668,82.672,70.97,True
'2018-07-09T19:20:00',82.664,82.668,82.662,82.665,86.61,82.671,82.676,82.669,82.673,68.61,True
'2018-07-09T19:21:00',82.666,82.676,82.665,82.669,71.65,82.672,82.683,82.672,82.676,75.28,True
'2018-07-09T19:22:00',82.669,82.676,82.667,82.672,78.73,82.676,82.683,82.674,82.678,76.87,False
'2018-07-09T19:23:00',82.673,82.675,82.662,82.664,82.69,82.679,82.681,82.667,82.669,50.44,True
'2018-07-09T19:24:00',82.664,82.678,82.664,82.678,118.24,82.67,82.685,82.67,82.685,72.89,False
'2018-07-09T19:25:00',82.679,82.681,82.672,82.674,77.12,82.687,82.687,82.678,82.68,85.3,False
'2018-07-09T19:26:00',82.674,82.682,82.673,82.673,53.36,82.68,82.686,82.679,82.681,64.55,True
'2018-07-09T19:27:00',82.673,82.678,82.666,82.674,72.16,82.681,82.685,82.672,82.68,53.55,False
'2018-07-09T19:28:00',82.674,82.676,82.664,82.664,83.46,82.681,82.682,82.669,82.669,50.38,False
'2018-07-09T19:29:00',82.663,82.666,82.65,82.651,87.82,82.667,82.67,82.654,82.656,46.0,True
'2018-07-09T19:30:00',82.652,82.672,82.652,82.671,56.67,82.657,82.677,82.657,82.676,65.4,False
'2018-07-09T19:31:00',82.671,82.672,82.667,82.67,66.7,82.675,82.678,82.671,82.676,91.9,True
'2018-07-09T19:32:00',82.67,82.685,82.67,82.682,56.87,82.676,82.691,82.676,82.687,67.52,True
'2018-07-09T19:33:00',82.681,82.689,82.68,82.687,56.54,82.687,82.695,82.686,82.693,71.38,False
'2018-07-09T19:34:00',82.686,82.695,82.684,82.687,86.4,82.693,82.701,82.69,82.693,61.38,True
'2018-07-09T19:35:00',82.687,82.69,82.678,82.688,72.17,82.694,82.696,82.684,82.693,100.84,True
'2018-07-09T19:36:00',82.688,82.697,82.685,82.697,51.6,82.694,82.701,82.691,82.701,92.48,True
'2018-07-09T19:37:00',82.696,82.698,82.693,82.698,29.49,82.701,82.704,82.698,82.704,36.84,True
'2018-07-09T19:38:00',82.698,82.709,82.696,82.706,50.52,82.703,82.714,82.7,82.712,91.6,False
'2018-07-09T19:39:00',82.707,82.711,82.699,82.699,48.85,82.711,82.715,82.704,82.704,73.31,True
'2018-07-09T19:40:00',82.698,82.7,82.685,82.699,134.6,82.704,82.707,82.692,82.705,169.06,False
'2018-07-09T19:41:00',82.701,82.702,82.683,82.687,171.66,82.707,82.709,82.688,82.694,160.22,False
'2018-07-09T19:42:00',82.684,82.697,82.673,82.678,148.74,82.691,82.704,82.68,82.683,161.76,True
'2018-07-09T19:43:00',82.677,82.685,82.677,82.678,92.13,82.683,82.691,82.683,82.686,122.7,True
'2018-07-09T19:44:00',82.678,82.686,82.678,82.684,67.89,82.685,82.693,82.683,82.691,69.55,True
'2018-07-09T19:45:00',82.683,82.702,82.683,82.702,80.69,82.69,82.709,82.689,82.709,123.0,False
'2018-07-09T19:46:00',82.701,82.706,82.685,82.69,104.19,82.708,82.712,82.692,82.694,119.35,True
'2018-07-09T19:47:00',82.69,82.693,82.688,82.69,57.89,82.694,82.7,82.693,82.696,38.93,False
'2018-07-09T19:48:00',82.689,82.695,82.687,82.689,85.66,82.696,82.701,82.693,82.695,82.24,True
'2018-07-09T19:49:00',82.689,82.713,82.689,82.712,65.94,82.696,82.719,82.696,82.719,92.5,False
'2018-07-09T19:50:00',82.712,82.712,82.704,82.706,86.69,82.718,82.719,82.711,82.712,88.73,False
'2018-07-09T19:51:00',82.706,82.709,82.703,82.703,30.72,82.713,82.715,82.708,82.709,39.1,False
'2018-07-09T19:52:00',82.702,82.703,82.696,82.702,47.08,82.709,82.709,82.703,82.708,67.34,True
'2018-07-09T19:53:00',82.702,82.714,82.702,82.704,97.91,82.708,82.721,82.708,82.71,116.99,True
'2018-07-09T19:54:00',82.703,82.707,82.7,82.707,42.68,82.71,82.715,82.706,82.715,38.99,True
'2018-07-09T19:55:00',82.707,82.712,82.706,82.709,64.18,82.715,82.72,82.713,82.717,82.34,False
'2018-07-09T19:56:00',82.712,82.715,82.704,82.705,60.14,82.719,82.722,82.711,82.712,65.32,True
'2018-07-09T19:57:00',82.705,82.715,82.705,82.713,51.97,82.712,82.722,82.712,82.72,72.81,False
'2018-07-09T19:58:00',82.713,82.715,82.706,82.712,84.91,82.72,82.722,82.713,82.719,90.14,False
'2018-07-09T19:59:00',82.713,82.713,82.706,82.707,58.26,82.72,82.72,82.713,82.714,84.89,False
'2018-07-09T20:00:00',82.707,82.709,82.705,82.707,37.69,82.714,82.716,82.712,82.714,35.3,False
'2018-07-09T20:01:00',82.707,82.71,82.707,82.707,38.79,82.714,82.717,82.713,82.714,53.08,False
'2018-07-09T20:02:00',82.707,82.709,82.696,82.696,73.67,82.714,82.715,82.701,82.702,70.91,True
'2018-07-09T20:03:00',82.697,82.705,82.696,82.702,60.74,82.704,82.711,82.702,82.707,72.19,True
'2018-07-09T20:04:00',82.701,82.713,82.701,82.713,72.66,82.707,82.719,82.705,82.719,65.15,True
'2018-07-09T20:05:00',82.713,82.722,82.71,82.722,41.11,82.718,82.727,82.715,82.727,81.65,False
'2018-07-09T20:06:00',82.722,82.723,82.716,82.718,59.52,82.728,82.729,82.723,82.725,55.94,True
'2018-07-09T20:07:00',82.718,82.721,82.712,82.719,68.83,82.725,82.727,82.718,82.726,66.28,False
'2018-07-09T20:08:00',82.718,82.718,82.705,82.71,69.53,82.725,82.725,82.712,82.717,58.09,False
'2018-07-09T20:09:00',82.71,82.71,82.704,82.704,67.09,82.717,82.717,82.71,82.711,63.2,True
'2018-07-09T20:10:00',82.704,82.714,82.704,82.706,81.64,82.711,82.721,82.711,82.713,61.32,True
'2018-07-09T20:11:00',82.706,82.712,82.706,82.712,40.06,82.713,82.72,82.713,82.719,37.64,True
'2018-07-09T20:12:00',82.712,82.727,82.711,82.726,54.1,82.719,82.733,82.718,82.733,91.61,False
'2018-07-09T20:13:00',82.724,82.73,82.721,82.723,61.17,82.73,82.737,82.728,82.731,70.32,True
'2018-07-09T20:14:00',82.723,82.725,82.723,82.725,23.79,82.731,82.732,82.73,82.732,25.97,True
'2018-07-09T20:15:00',82.725,82.733,82.725,82.73,55.46,82.732,82.74,82.731,82.737,72.77,True
'2018-07-09T20:16:00',82.729,82.737,82.729,82.735,80.28,82.736,82.744,82.736,82.741,88.97,False
'2018-07-09T20:17:00',82.735,82.735,82.722,82.722,42.78,82.741,82.741,82.729,82.729,38.37,True
'2018-07-09T20:18:00',82.722,82.731,82.722,82.731,35.41,82.727,82.737,82.727,82.736,36.2,True
'2018-07-09T20:19:00',82.731,82.739,82.731,82.736,62.45,82.738,82.745,82.738,82.742,64.49,False
'2018-07-09T20:20:00',82.736,82.736,82.732,82.735,23.07,82.742,82.743,82.739,82.741,22.94,True
'2018-07-09T20:21:00',82.735,82.745,82.734,82.74,53.87,82.742,82.752,82.74,82.745,74.49,False
'2018-07-09T20:22:00',82.739,82.743,82.738,82.739,72.44,82.745,82.749,82.743,82.746,64.36,True
'2018-07-09T20:23:00',82.741,82.748,82.738,82.748,57.86,82.747,82.754,82.744,82.754,61.96,False
'2018-07-09T20:24:00',82.748,82.748,82.738,82.747,108.33,82.754,82.754,82.743,82.754,100.16,True
'2018-07-09T20:25:00',82.747,82.754,82.747,82.753,57.02,82.754,82.761,82.753,82.76,43.96,True
'2018-07-09T20:26:00',82.753,82.755,82.745,82.755,50.01,82.76,82.761,82.752,82.761,74.3,False
'2018-07-09T20:27:00',82.756,82.756,82.746,82.749,34.97,82.762,82.762,82.752,82.755,63.6,False
'2018-07-09T20:28:00',82.749,82.75,82.744,82.746,48.92,82.755,82.756,82.751,82.751,62.54,True
'2018-07-09T20:29:00',82.745,82.751,82.739,82.748,52.33,82.751,82.757,82.745,82.755,72.01,True
'2018-07-09T20:30:00',82.751,82.754,82.751,82.752,28.62,82.755,82.76,82.755,82.759,59.73,True
'2018-07-09T20:31:00',82.754,82.768,82.754,82.767,53.28,82.76,82.775,82.76,82.774,84.81,False
'2018-07-09T20:32:00',82.768,82.768,82.763,82.767,31.86,82.774,82.774,82.771,82.773,61.98,True
'2018-07-09T20:33:00',82.767,82.772,82.76,82.771,71.78,82.774,82.778,82.766,82.777,118.15,False
'2018-07-09T20:34:00',82.772,82.774,82.768,82.769,47.96,82.778,82.78,82.774,82.776,57.92,False
'2018-07-09T20:35:00',82.766,82.775,82.765,82.768,51.94,82.774,82.783,82.771,82.775,75.05,False
'2018-07-09T20:36:00',82.768,82.77,82.767,82.767,24.61,82.775,82.777,82.774,82.774,32.98,False
'2018-07-09T20:37:00',82.767,82.767,82.759,82.762,48.8,82.774,82.774,82.765,82.769,41.53,False
'2018-07-09T20:38:00',82.762,82.766,82.76,82.762,47.95,82.769,82.773,82.767,82.769,74.73,True
'2018-07-09T20:39:00',82.762,82.767,82.758,82.766,71.69,82.769,82.774,82.765,82.774,91.86,True
'2018-07-09T20:40:00',82.767,82.775,82.767,82.771,84.29,82.774,82.783,82.774,82.778,106.24,True
'2018-07-09T20:41:00',82.771,82.783,82.771,82.782,107.15,82.778,82.79,82.778,82.79,125.45,True
'2018-07-09T20:42:00',82.782,82.789,82.782,82.783,140.71,82.79,82.796,82.789,82.791,150.05,True
'2018-07-09T20:43:00',82.783,82.795,82.783,82.795,160.62,82.79,82.802,82.79,82.801,236.82,False
'2018-07-09T20:44:00',82.796,82.797,82.793,82.795,83.16,82.802,82.803,82.8,82.801,107.4,True
'2018-07-09T20:45:00',82.795,82.802,82.795,82.799,83.7,82.802,82.809,82.801,82.806,115.39,False
'2018-07-09T20:46:00',82.799,82.8,82.78,82.78,90.27,82.806,82.807,82.786,82.788,61.65,False
'2018-07-09T20:47:00',82.78,82.78,82.767,82.77,98.87,82.788,82.788,82.774,82.774,77.97,False
'2018-07-09T20:48:00',82.77,82.77,82.759,82.762,84.4,82.775,82.775,82.766,82.768,82.81,False
'2018-07-09T20:49:00',82.762,82.767,82.757,82.758,98.31,82.768,82.772,82.763,82.764,53.85,False
'2018-07-09T20:50:00',82.757,82.768,82.757,82.757,101.05,82.764,82.774,82.763,82.763,60.88,True
'2018-07-09T20:51:00',82.755,82.759,82.755,82.759,56.2,82.762,82.766,82.761,82.766,58.17,True
'2018-07-09T20:52:00',82.758,82.775,82.758,82.771,83.0,82.766,82.782,82.765,82.778,85.74,False
'2018-07-09T20:53:00',82.771,82.773,82.765,82.771,85.29,82.778,82.78,82.772,82.778,91.55,True
'2018-07-09T20:54:00',82.77,82.772,82.769,82.772,55.91,82.777,82.779,82.776,82.779,68.08,True
'2018-07-09T20:55:00',82.772,82.777,82.771,82.773,122.25,82.779,82.785,82.778,82.78,140.76,False
'2018-07-09T20:56:00',82.773,82.773,82.772,82.772,59.97,82.78,82.781,82.779,82.779,43.18,False
'2018-07-09T20:57:00',82.772,82.772,82.764,82.766,90.73,82.779,82.779,82.771,82.774,90.97,False
'2018-07-09T20:58:00',82.766,82.769,82.764,82.764,61.68,82.773,82.776,82.771,82.771,65.59,True
'2018-07-09T20:59:00',82.768,82.774,82.758,82.768,161.34,82.772,82.782,82.765,82.775,195.35,False
'2018-07-09T21:00:00',82.767,82.776,82.763,82.763,81.93,82.774,82.783,82.771,82.771,121.85,True
'2018-07-09T21:01:00',82.763,82.771,82.76,82.766,93.7,82.771,82.778,82.767,82.773,116.1,False
'2018-07-09T21:02:00',82.766,82.766,82.756,82.756,68.9,82.774,82.774,82.762,82.762,72.44,True
'2018-07-09T21:03:00',82.756,82.76,82.754,82.757,59.31,82.764,82.766,82.76,82.765,64.78,False
'2018-07-09T21:04:00',82.756,82.758,82.744,82.744,56.69,82.763,82.765,82.751,82.751,66.92,False
'2018-07-09T21:05:00',82.745,82.745,82.741,82.743,54.79,82.752,82.753,82.747,82.75,69.33,False
'2018-07-09T21:06:00',82.743,82.743,82.738,82.738,32.68,82.75,82.75,82.744,82.744,39.92,True
'2018-07-09T21:07:00',82.737,82.747,82.732,82.747,74.01,82.744,82.753,82.737,82.753,64.67,False
'2018-07-09T21:08:00',82.751,82.752,82.741,82.742,59.83,82.755,82.759,82.747,82.748,51.3,False
'2018-07-09T21:09:00',82.742,82.742,82.737,82.738,45.98,82.747,82.748,82.743,82.744,42.73,False
'2018-07-09T21:10:00',82.737,82.737,82.734,82.736,30.82,82.744,82.744,82.742,82.743,27.34,False
'2018-07-09T21:11:00',82.736,82.736,82.731,82.733,29.59,82.743,82.743,82.738,82.741,23.21,False
'2018-07-09T21:12:00',82.734,82.739,82.732,82.732,40.41,82.741,82.746,82.738,82.738,50.61,False
'2018-07-09T21:13:00',82.732,82.735,82.731,82.731,25.95,82.739,82.742,82.738,82.739,33.71,False
'2018-07-09T21:14:00',82.731,82.731,82.726,82.727,33.77,82.739,82.739,82.734,82.734,41.83,False
'2018-07-09T21:15:00',82.728,82.732,82.727,82.727,49.4,82.735,82.74,82.733,82.733,49.44,True
'2018-07-09T21:16:00',82.727,82.739,82.726,82.731,63.95,82.734,82.745,82.733,82.739,80.62,False
'2018-07-09T21:17:00',82.731,82.739,82.726,82.728,77.42,82.737,82.744,82.732,82.736,84.86,False
'2018-07-09T21:18:00',82.729,82.729,82.719,82.722,47.15,82.736,82.736,82.727,82.73,47.45,True
'2018-07-09T21:19:00',82.722,82.727,82.722,82.725,38.08,82.73,82.734,82.729,82.733,45.03,False
'2018-07-09T21:20:00',82.725,82.725,82.725,82.725,18.55,82.733,82.733,82.733,82.733,29.6,True
'2018-07-09T21:21:00',82.725,82.73,82.724,82.728,37.7,82.733,82.737,82.731,82.735,37.68,True
'2018-07-09T21:22:00',82.728,82.73,82.728,82.73,19.11,82.736,82.738,82.736,82.738,12.97,False
'2018-07-09T21:23:00',82.73,82.73,82.728,82.729,27.23,82.738,82.738,82.735,82.736,21.33,True
'2018-07-09T21:24:00',82.73,82.733,82.729,82.731,40.77,82.737,82.741,82.736,82.739,34.99,True
'2018-07-09T21:25:00',82.732,82.739,82.732,82.734,50.19,82.74,82.747,82.74,82.741,44.55,False
'2018-07-09T21:26:00',82.735,82.736,82.718,82.718,87.05,82.742,82.744,82.725,82.725,105.86,True
'2018-07-09T21:27:00',82.717,82.721,82.715,82.718,58.69,82.725,82.728,82.722,82.726,69.51,False
'2018-07-09T21:28:00',82.717,82.717,82.71,82.715,60.81,82.725,82.725,82.718,82.723,76.46,True
'2018-07-09T21:29:00',82.714,82.725,82.713,82.725,89.99,82.722,82.733,82.721,82.733,103.1,True
'2018-07-09T21:30:00',82.725,82.732,82.721,82.727,72.7,82.733,82.739,82.728,82.735,85.76,False
'2018-07-09T21:31:00',82.726,82.726,82.715,82.716,83.12,82.734,82.734,82.723,82.723,85.02,True
'2018-07-09T21:32:00',82.716,82.732,82.716,82.731,36.34,82.724,82.739,82.724,82.739,33.09,False
'2018-07-09T21:33:00',82.73,82.73,82.718,82.721,77.23,82.739,82.739,82.726,82.729,67.56,True
'2018-07-09T21:34:00',82.722,82.724,82.719,82.723,61.45,82.73,82.732,82.726,82.731,87.99,False
'2018-07-09T21:35:00',82.723,82.723,82.714,82.717,53.44,82.731,82.731,82.722,82.725,59.2,False
'2018-07-09T21:36:00',82.717,82.717,82.706,82.707,33.9,82.724,82.724,82.713,82.714,48.5,True
'2018-07-09T21:37:00',82.708,82.718,82.705,82.718,102.08,82.716,82.725,82.713,82.725,86.87,True
'2018-07-09T21:38:00',82.72,82.72,82.72,82.72,10.86,82.727,82.728,82.727,82.728,12.81,True
'2018-07-09T21:39:00',82.72,82.728,82.719,82.728,66.54,82.728,82.736,82.727,82.736,90.17,False
'2018-07-09T21:40:00',82.728,82.728,82.725,82.727,19.35,82.736,82.736,82.733,82.734,29.77,False
'2018-07-09T21:41:00',82.727,82.729,82.724,82.724,36.97,82.734,82.737,82.731,82.731,36.67,True
'2018-07-09T21:42:00',82.724,82.736,82.724,82.736,77.63,82.732,82.743,82.732,82.743,75.15,True
'2018-07-09T21:43:00',82.736,82.736,82.735,82.736,23.57,82.743,82.744,82.742,82.744,19.98,False
'2018-07-09T21:44:00',82.736,82.739,82.726,82.726,32.35,82.744,82.747,82.731,82.732,30.49,False
'2018-07-09T21:45:00',82.726,82.726,82.724,82.725,22.71,82.731,82.731,82.729,82.73,16.12,True
'2018-07-09T21:46:00',82.723,82.733,82.721,82.726,55.64,82.729,82.739,82.727,82.733,36.11,False
'2018-07-09T21:47:00',82.725,82.726,82.712,82.713,70.76,82.732,82.732,82.719,82.72,56.53,False
'2018-07-09T21:48:00',82.713,82.722,82.71,82.71,83.73,82.72,82.729,82.718,82.718,67.14,False
'2018-07-09T21:49:00',82.711,82.712,82.7,82.703,61.8,82.719,82.72,82.708,82.71,58.23,True
'2018-07-09T21:50:00',82.701,82.713,82.7,82.713,40.96,82.709,82.719,82.707,82.719,38.86,True
'2018-07-09T21:51:00',82.713,82.716,82.713,82.716,34.39,82.72,82.723,82.72,82.723,31.96,False
'2018-07-09T21:52:00',82.718,82.718,82.708,82.711,74.6,82.724,82.725,82.716,82.718,76.72,True
'2018-07-09T21:53:00',82.71,82.717,82.704,82.716,83.28,82.717,82.725,82.712,82.724,77.72,False
'2018-07-09T21:54:00',82.716,82.716,82.711,82.716,68.17,82.723,82.724,82.718,82.723,65.1,False
'2018-07-09T21:55:00',82.715,82.715,82.71,82.713,39.16,82.721,82.722,82.718,82.721,51.24,True
'2018-07-09T21:56:00',82.713,82.715,82.712,82.714,62.84,82.72,82.721,82.72,82.721,65.09,False
'2018-07-09T21:57:00',82.714,82.714,82.705,82.705,50.5,82.721,82.721,82.712,82.712,57.42,True
'2018-07-09T21:58:00',82.705,82.717,82.705,82.714,67.35,82.713,82.725,82.713,82.721,86.13,True
'2018-07-09T21:59:00',82.713,82.72,82.706,82.719,84.56,82.721,82.724,82.712,82.724,101.85,True
'2018-07-09T22:00:00',82.721,82.724,82.713,82.719,62.52,82.725,82.728,82.719,82.726,72.61,True
'2018-07-09T22:01:00',82.72,82.724,82.719,82.719,32.45,82.727,82.732,82.726,82.727,33.36,True
'2018-07-09T22:02:00',82.72,82.727,82.72,82.727,23.9,82.728,82.735,82.728,82.734,35.95,False
'2018-07-09T22:03:00',82.727,82.727,82.717,82.717,25.37,82.734,82.734,82.722,82.724,30.33,False
'2018-07-09T22:04:00',82.717,82.717,82.707,82.712,47.24,82.722,82.723,82.714,82.719,47.51,False
'2018-07-09T22:05:00',82.712,82.712,82.708,82.708,34.78,82.719,82.72,82.715,82.715,24.8,True
'2018-07-09T22:06:00',82.707,82.716,82.707,82.714,32.59,82.715,82.723,82.713,82.721,29.32,False
'2018-07-09T22:07:00',82.714,82.715,82.709,82.71,32.0,82.722,82.722,82.715,82.716,30.31,True
'2018-07-09T22:08:00',82.71,82.715,82.709,82.715,19.75,82.717,82.721,82.716,82.721,35.23,False
'2018-07-09T22:09:00',82.716,82.718,82.713,82.713,19.5,82.721,82.724,82.72,82.72,20.68,True
'2018-07-09T22:10:00',82.714,82.722,82.714,82.717,32.25,82.72,82.729,82.72,82.724,46.0,False
'2018-07-09T22:11:00',82.718,82.718,82.709,82.711,60.66,82.726,82.726,82.717,82.718,66.88,False
'2018-07-09T22:12:00',82.71,82.713,82.704,82.708,37.3,82.718,82.72,82.711,82.715,42.77,False
'2018-07-09T22:13:00',82.708,82.709,82.703,82.704,18.75,82.715,82.715,82.71,82.71,19.94,True
'2018-07-09T22:14:00',82.703,82.711,82.701,82.71,39.86,82.71,82.717,82.708,82.717,57.39,False
'2018-07-09T22:15:00',82.709,82.71,82.704,82.705,29.18,82.717,82.718,82.711,82.712,29.32,True
'2018-07-09T22:16:00',82.705,82.706,82.705,82.706,12.23,82.713,82.714,82.713,82.713,14.61,True
'2018-07-09T22:17:00',82.705,82.707,82.704,82.706,28.94,82.713,82.714,82.712,82.714,24.75,True
'2018-07-09T22:18:00',82.706,82.716,82.706,82.716,25.36,82.714,82.722,82.713,82.722,15.34,True
'2018-07-09T22:19:00',82.716,82.716,82.713,82.716,40.45,82.723,82.725,82.721,82.725,35.16,False
'2018-07-09T22:20:00',82.717,82.717,82.715,82.715,26.57,82.725,82.725,82.723,82.723,19.45,False
'2018-07-09T22:21:00',82.716,82.717,82.714,82.714,18.1,82.724,82.724,82.721,82.721,19.24,False
'2018-07-09T22:22:00',82.714,82.714,82.713,82.713,33.51,82.721,82.721,82.721,82.721,29.25,True
'2018-07-09T22:23:00',82.713,82.719,82.713,82.718,33.34,82.721,82.726,82.721,82.726,32.58,False
'2018-07-09T22:24:00',82.717,82.717,82.712,82.712,49.09,82.726,82.726,82.719,82.719,53.18,True
'2018-07-09T22:25:00',82.711,82.722,82.711,82.722,30.19,82.719,82.73,82.719,82.729,28.99,True
'2018-07-09T22:26:00',82.721,82.723,82.721,82.723,42.29,82.729,82.731,82.729,82.731,24.5,True
'2018-07-09T22:27:00',82.723,82.728,82.723,82.728,27.19,82.732,82.736,82.731,82.735,19.74,False
'2018-07-09T22:28:00',82.727,82.727,82.722,82.722,17.48,82.735,82.735,82.73,82.73,16.85,True
'2018-07-09T22:29:00',82.722,82.724,82.718,82.723,38.18,82.73,82.731,82.726,82.73,28.22,False
'2018-07-09T22:30:00',82.723,82.726,82.722,82.722,50.65,82.731,82.735,82.728,82.73,32.61,True
'2018-07-09T22:31:00',82.722,82.729,82.722,82.729,10.86,82.73,82.737,82.73,82.737,11.98,False
'2018-07-09T22:32:00',82.729,82.729,82.724,82.725,21.61,82.736,82.736,82.732,82.732,22.58,True
'2018-07-09T22:33:00',82.725,82.726,82.724,82.726,35.19,82.732,82.734,82.732,82.734,22.99,False
'2018-07-09T22:34:00',82.727,82.727,82.712,82.716,51.05,82.734,82.735,82.72,82.723,48.17,False
'2018-07-09T22:35:00',82.715,82.717,82.715,82.715,26.79,82.722,82.724,82.722,82.723,28.47,True
'2018-07-09T22:36:00',82.717,82.722,82.717,82.72,26.48,82.724,82.729,82.724,82.728,19.95,True
'2018-07-09T22:37:00',82.719,82.725,82.719,82.724,35.81,82.727,82.732,82.727,82.731,37.11,True
'2018-07-09T22:38:00',82.724,82.727,82.724,82.727,20.49,82.73,82.733,82.73,82.733,22.33,False
'2018-07-09T22:39:00',82.726,82.726,82.721,82.723,31.12,82.732,82.732,82.726,82.728,31.62,False
'2018-07-09T22:40:00',82.723,82.725,82.711,82.716,45.39,82.729,82.732,82.718,82.722,40.85,False
'2018-07-09T22:41:00',82.716,82.716,82.711,82.711,22.36,82.723,82.724,82.719,82.719,26.47,False
'2018-07-09T22:42:00',82.71,82.712,82.709,82.709,10.82,82.718,82.719,82.717,82.717,9.6,False
'2018-07-09T22:43:00',82.709,82.71,82.706,82.706,30.61,82.716,82.718,82.714,82.715,50.37,True
'2018-07-09T22:44:00',82.706,82.711,82.706,82.709,47.0,82.714,82.718,82.714,82.717,50.07,True
'2018-07-09T22:45:00',82.709,82.716,82.709,82.715,37.15,82.717,82.723,82.717,82.723,28.72,False
'2018-07-09T22:46:00',82.715,82.715,82.711,82.711,72.36,82.722,82.722,82.719,82.719,91.01,False
'2018-07-09T22:47:00',82.711,82.711,82.707,82.707,30.84,82.719,82.719,82.713,82.715,42.2,True
'2018-07-09T22:48:00',82.707,82.709,82.706,82.708,28.58,82.715,82.716,82.714,82.716,24.48,True
'2018-07-09T22:49:00',82.708,82.723,82.708,82.722,37.84,82.717,82.729,82.717,82.729,34.84,False
'2018-07-09T22:50:00',82.723,82.725,82.717,82.718,74.0,82.729,82.731,82.723,82.726,96.08,True
'2018-07-09T22:51:00',82.718,82.72,82.715,82.719,84.5,82.726,82.727,82.723,82.727,117.63,False
'2018-07-09T22:52:00',82.72,82.722,82.719,82.719,85.0,82.727,82.728,82.726,82.727,114.7,True
'2018-07-09T22:53:00',82.721,82.723,82.72,82.723,61.8,82.729,82.731,82.728,82.73,62.09,True
'2018-07-09T22:54:00',82.724,82.734,82.721,82.733,86.73,82.731,82.739,82.729,82.739,92.32,True
'2018-07-09T22:55:00',82.734,82.741,82.729,82.741,31.0,82.74,82.747,82.735,82.746,37.2,False
'2018-07-09T22:56:00',82.741,82.744,82.731,82.738,31.12,82.747,82.75,82.741,82.744,37.02,False
'2018-07-09T22:57:00',82.738,82.741,82.736,82.737,33.0,82.745,82.746,82.741,82.742,33.24,True
'2018-07-09T22:58:00',82.737,82.751,82.736,82.744,52.0,82.743,82.756,82.743,82.751,64.0,True
'2018-07-09T22:59:00',82.743,82.764,82.742,82.752,63.0,82.748,82.784,82.746,82.784,58.33,False
'2018-07-09T23:00:00',82.743,82.743,82.723,82.723,19.5,82.784,82.795,82.778,82.778,21.75,False
'2018-07-09T23:01:00',82.718,82.722,82.69,82.713,9.75,82.778,82.784,82.773,82.773,12.0,False
'2018-07-09T23:02:00',82.719,82.72,82.698,82.698,9.75,82.773,82.779,82.769,82.776,15.75,True
'2018-07-09T23:03:00',82.699,82.699,82.699,82.699,0.75,82.776,82.776,82.776,82.776,0.75,True
'2018-07-09T23:04:00',82.699,82.701,82.692,82.7,8.25,82.777,82.777,82.774,82.774,9.25,True
'2018-07-09T23:05:00',82.7,82.733,82.7,82.733,4.0,82.775,82.775,82.762,82.767,5.0,False
'2018-07-09T23:06:00',82.733,82.74,82.724,82.733,252.11,82.767,82.776,82.757,82.766,327.77,False
'2018-07-09T23:07:00',82.731,82.737,82.722,82.726,255.42,82.764,82.771,82.754,82.758,308.44,True
'2018-07-09T23:08:00',82.724,82.745,82.723,82.73,351.24,82.756,82.771,82.756,82.756,500.66,False
'2018-07-09T23:09:00',82.73,82.732,82.708,82.722,268.8,82.756,82.758,82.745,82.751,289.98,True
'2018-07-09T23:10:00',82.725,82.744,82.717,82.726,231.06,82.751,82.769,82.743,82.751,206.15,False
'2018-07-09T23:11:00',82.725,82.728,82.721,82.726,39.99,82.753,82.753,82.749,82.751,35.71,True
'2018-07-09T23:12:00',82.724,82.734,82.723,82.728,137.6,82.75,82.757,82.747,82.754,126.29,True
'2018-07-09T23:13:00',82.73,82.733,82.722,82.729,370.96,82.755,82.758,82.746,82.755,322.26,False
'2018-07-09T23:14:00',82.731,82.732,82.724,82.729,432.89,82.75,82.758,82.748,82.748,405.34,True
'2018-07-09T23:15:00',82.725,82.742,82.72,82.739,256.9,82.752,82.761,82.741,82.756,189.54,False
'2018-07-09T23:16:00',82.739,82.75,82.718,82.722,285.76,82.757,82.764,82.737,82.745,250.99,False
'2018-07-09T23:17:00',82.723,82.724,82.718,82.721,311.95,82.743,82.746,82.741,82.744,245.13,False
'2018-07-09T23:18:00',82.722,82.727,82.716,82.721,386.67,82.743,82.748,82.739,82.744,297.79,False
'2018-07-09T23:19:00',82.722,82.727,82.715,82.72,330.95,82.746,82.746,82.738,82.743,243.37,True
'2018-07-09T23:20:00',82.72,82.727,82.717,82.726,229.05,82.743,82.752,82.74,82.747,209.51,False
'2018-07-09T23:21:00',82.726,82.726,82.713,82.713,78.13,82.746,82.749,82.737,82.737,64.94,False
'2018-07-09T23:22:00',82.712,82.712,82.709,82.711,30.66,82.737,82.737,82.734,82.734,30.14,True
'2018-07-09T23:23:00',82.711,82.715,82.703,82.713,33.56,82.735,82.738,82.726,82.737,31.4,False
'2018-07-09T23:24:00',82.714,82.715,82.711,82.713,19.35,82.737,82.738,82.734,82.735,20.07,False
'2018-07-09T23:25:00',82.713,82.716,82.709,82.711,14.08,82.735,82.737,82.731,82.733,14.96,False
'2018-07-09T23:26:00',82.709,82.711,82.708,82.711,15.6,82.73,82.735,82.73,82.731,14.95,False
'2018-07-09T23:27:00',82.709,82.71,82.709,82.71,15.12,82.73,82.735,82.728,82.728,12.58,False
'2018-07-09T23:28:00',82.71,82.713,82.702,82.705,33.08,82.731,82.731,82.723,82.728,29.79,False
'2018-07-09T23:29:00',82.703,82.706,82.696,82.698,36.92,82.728,82.731,82.723,82.723,38.38,False
'2018-07-09T23:30:00',82.697,82.707,82.69,82.692,120.36,82.723,82.733,82.72,82.724,95.64,True
'2018-07-09T23:31:00',82.691,82.698,82.691,82.693,29.31,82.724,82.73,82.724,82.729,22.45,True
'2018-07-09T23:32:00',82.695,82.706,82.69,82.7,206.58,82.729,82.732,82.714,82.724,164.27,False
'2018-07-09T23:33:00',82.703,82.704,82.686,82.695,118.26,82.729,82.731,82.709,82.717,127.89,True
'2018-07-09T23:34:00',82.695,82.701,82.69,82.698,97.25,82.717,82.724,82.715,82.722,87.55,True
'2018-07-09T23:35:00',82.697,82.703,82.697,82.703,71.89,82.719,82.726,82.718,82.721,67.26,False
'2018-07-09T23:36:00',82.703,82.705,82.689,82.69,101.2,82.721,82.726,82.709,82.716,85.21,True
'2018-07-09T23:37:00',82.691,82.703,82.691,82.701,81.22,82.717,82.724,82.714,82.717,73.49,True
'2018-07-09T23:38:00',82.7,82.709,82.7,82.702,57.93,82.717,82.726,82.717,82.72,60.52,True
'2018-07-09T23:39:00',82.702,82.71,82.696,82.71,86.14,82.72,82.722,82.715,82.721,105.58,False
'2018-07-09T23:40:00',82.708,82.708,82.701,82.703,52.71,82.722,82.722,82.72,82.722,47.04,True
'2018-07-09T23:41:00',82.701,82.706,82.701,82.704,46.84,82.719,82.731,82.719,82.73,40.09,False
'2018-07-09T23:42:00',82.703,82.704,82.698,82.7,161.19,82.725,82.728,82.719,82.722,118.24,False
'2018-07-09T23:43:00',82.699,82.701,82.697,82.697,124.82,82.724,82.727,82.72,82.726,113.31,False
'2018-07-09T23:44:00',82.697,82.697,82.682,82.692,100.76,82.717,82.717,82.709,82.71,95.1,False
'2018-07-09T23:45:00',82.692,82.693,82.674,82.685,100.26,82.71,82.71,82.689,82.701,92.24,False
'2018-07-09T23:46:00',82.685,82.685,82.681,82.681,41.85,82.699,82.701,82.689,82.695,35.01,True
'2018-07-09T23:47:00',82.681,82.699,82.68,82.694,112.57,82.698,82.718,82.694,82.703,108.98,False
'2018-07-09T23:48:00',82.694,82.707,82.686,82.691,130.64,82.703,82.719,82.7,82.705,126.31,False
'2018-07-09T23:49:00',82.69,82.693,82.683,82.69,117.33,82.705,82.711,82.696,82.704,118.08,True
'2018-07-09T23:50:00',82.688,82.703,82.685,82.69,119.2,82.702,82.72,82.7,82.705,140.09,True
'2018-07-09T23:51:00',82.69,82.703,82.685,82.697,73.91,82.704,82.721,82.702,82.714,76.62,True
'2018-07-09T23:52:00',82.697,82.715,82.692,82.711,101.92,82.717,82.733,82.71,82.727,116.37,True
'2018-07-09T23:53:00',82.711,82.716,82.709,82.713,85.97,82.729,82.736,82.725,82.732,103.03,False
'2018-07-09T23:54:00',82.713,82.714,82.693,82.706,163.63,82.73,82.734,82.712,82.723,223.93,False
'2018-07-09T23:55:00',82.706,82.712,82.696,82.703,217.47,82.723,82.732,82.711,82.721,292.67,False
'2018-07-09T23:56:00',82.702,82.704,82.698,82.702,123.67,82.72,82.724,82.715,82.716,163.59,True
'2018-07-09T23:57:00',82.701,82.72,82.7,82.711,137.37,82.718,82.74,82.716,82.726,191.85,False
'2018-07-09T23:58:00',82.71,82.71,82.699,82.703,63.62,82.726,82.726,82.713,82.719,91.79,False
'2018-07-09T23:59:00',82.703,82.705,82.699,82.704,64.5,82.715,82.72,82.709,82.716,28.9,True
'2018-07-10T00:00:00',82.712,82.729,82.706,82.721,105.85,82.716,82.74,82.716,82.734,62.63,True
'2018-07-10T00:01:00',82.721,82.728,82.721,82.727,27.54,82.733,82.737,82.731,82.737,25.89,True
'2018-07-10T00:02:00',82.728,82.739,82.728,82.735,44.59,82.738,82.747,82.737,82.743,35.25,True
'2018-07-10T00:03:00',82.736,82.738,82.735,82.737,13.69,82.743,82.743,82.743,82.743,12.0,False
'2018-07-10T00:04:00',82.736,82.736,82.731,82.731,18.75,82.743,82.743,82.738,82.74,15.5,True
'2018-07-10T00:05:00',82.731,82.733,82.731,82.733,7.94,82.738,82.741,82.738,82.74,8.0,True
'2018-07-10T00:06:00',82.734,82.737,82.734,82.736,13.5,82.74,82.745,82.74,82.744,14.0,True
'2018-07-10T00:07:00',82.737,82.748,82.737,82.744,25.5,82.744,82.755,82.744,82.752,25.5,False
'2018-07-10T00:08:00',82.744,82.744,82.744,82.744,3.0,82.75,82.751,82.75,82.751,2.0,True
'2018-07-10T00:09:00',82.748,82.748,82.744,82.745,12.5,82.754,82.756,82.752,82.753,13.0,True
'2018-07-10T00:10:00',82.746,82.746,82.746,82.746,1.0,82.754,82.754,82.754,82.754,1.5,False
'2018-07-10T00:11:00',82.747,82.747,82.737,82.746,11.5,82.755,82.755,82.744,82.753,10.69,False
'2018-07-10T00:12:00',82.748,82.767,82.735,82.742,43.0,82.754,82.774,82.742,82.75,40.32,True
'2018-07-10T00:13:00',82.744,82.746,82.737,82.743,28.62,82.751,82.753,82.744,82.751,25.5,False
'2018-07-10T00:14:00',82.744,82.744,82.73,82.73,9.19,82.751,82.751,82.738,82.738,7.0,True
'2018-07-10T00:15:00',82.729,82.74,82.729,82.735,19.26,82.737,82.748,82.737,82.744,14.17,False
'2018-07-10T00:16:00',82.736,82.736,82.733,82.734,6.0,82.745,82.745,82.743,82.743,6.0,True
'2018-07-10T00:17:00',82.733,82.736,82.733,82.735,5.5,82.743,82.745,82.743,82.745,5.0,False
'2018-07-10T00:18:00',82.734,82.734,82.733,82.733,8.0,82.744,82.744,82.744,82.744,6.0,False
'2018-07-10T00:19:00',82.733,82.733,82.73,82.73,5.0,82.743,82.743,82.74,82.74,5.0,True
'2018-07-10T00:20:00',82.73,82.743,82.73,82.738,39.5,82.739,82.752,82.739,82.746,37.25,False
'2018-07-10T00:21:00',82.736,82.736,82.731,82.731,6.87,82.746,82.746,82.739,82.739,6.0,False
'2018-07-10T00:22:00',82.73,82.73,82.721,82.722,21.18,82.738,82.738,82.73,82.73,17.5,True
'2018-07-10T00:23:00',82.721,82.74,82.72,82.74,15.5,82.73,82.745,82.73,82.745,17.3,False
'2018-07-10T00:24:00',82.74,82.743,82.722,82.723,31.5,82.746,82.749,82.731,82.732,77.11,True
'2018-07-10T00:25:00',82.724,82.739,82.724,82.738,18.0,82.732,82.748,82.732,82.748,22.87,True
'2018-07-10T00:26:00',82.738,82.751,82.738,82.751,19.87,82.748,82.76,82.748,82.76,23.05,True
'2018-07-10T00:27:00',82.752,82.755,82.742,82.752,29.47,82.761,82.764,82.751,82.761,30.09,False
'2018-07-10T00:28:00',82.752,82.752,82.743,82.745,23.36,82.76,82.76,82.752,82.754,19.0,False
'2018-07-10T00:29:00',82.745,82.745,82.733,82.733,15.31,82.753,82.753,82.741,82.741,10.75,True
'2018-07-10T00:30:00',82.733,82.737,82.732,82.736,11.75,82.74,82.745,82.74,82.745,10.0,False
'2018-07-10T00:31:00',82.736,82.738,82.735,82.736,16.5,82.744,82.747,82.743,82.745,18.01,False
'2018-07-10T00:32:00',82.736,82.739,82.732,82.733,13.5,82.745,82.747,82.741,82.742,23.71,False
'2018-07-10T00:33:00',82.733,82.734,82.727,82.729,11.0,82.742,82.743,82.735,82.737,18.12,True
'2018-07-10T00:34:00',82.73,82.738,82.73,82.733,16.81,82.738,82.746,82.738,82.741,18.79,True
'2018-07-10T00:35:00',82.732,82.739,82.716,82.739,32.44,82.74,82.747,82.723,82.746,35.55,True
'2018-07-10T00:36:00',82.739,82.744,82.738,82.744,10.63,82.745,82.752,82.745,82.752,10.87,False
'2018-07-10T00:37:00',82.744,82.744,82.742,82.743,10.32,82.751,82.751,82.749,82.749,9.5,True
'2018-07-10T00:38:00',82.743,82.743,82.743,82.743,3.31,82.75,82.75,82.75,82.75,3.0,True
'2018-07-10T00:39:00',82.745,82.75,82.745,82.749,13.75,82.752,82.757,82.752,82.757,13.0,False
'2018-07-10T00:40:00',82.749,82.749,82.739,82.739,10.38,82.755,82.755,82.745,82.746,8.75,False
'2018-07-10T00:41:00',82.739,82.739,82.738,82.739,9.01,82.745,82.746,82.744,82.745,6.5,True
'2018-07-10T00:42:00',82.739,82.747,82.739,82.744,15.13,82.746,82.753,82.746,82.751,10.5,True
'2018-07-10T00:43:00',82.743,82.745,82.743,82.745,3.63,82.75,82.752,82.75,82.752,3.5,False
'2018-07-10T00:44:00',82.745,82.745,82.745,82.745,0.0,82.752,82.752,82.752,82.752,0.0,True
'2018-07-10T00:45:00',82.746,82.756,82.746,82.756,13.64,82.752,82.763,82.752,82.763,11.5,False
'2018-07-10T00:46:00',82.756,82.756,82.75,82.754,11.0,82.762,82.762,82.757,82.758,12.35,True
'2018-07-10T00:47:00',82.751,82.766,82.75,82.765,20.0,82.758,82.772,82.757,82.772,26.38,False
'2018-07-10T00:48:00',82.764,82.767,82.761,82.761,20.5,82.772,82.773,82.768,82.768,26.43,True
'2018-07-10T00:49:00',82.762,82.762,82.761,82.762,6.0,82.768,82.769,82.768,82.769,7.19,True
'2018-07-10T00:50:00',82.762,82.772,82.761,82.771,25.35,82.769,82.779,82.769,82.778,29.39,False
'2018-07-10T00:51:00',82.771,82.772,82.76,82.76,21.67,82.778,82.78,82.766,82.767,19.44,True
'2018-07-10T00:52:00',82.76,82.772,82.76,82.772,30.66,82.767,82.779,82.767,82.779,25.49,False
'2018-07-10T00:53:00',82.771,82.773,82.77,82.771,7.56,82.779,82.78,82.778,82.779,8.19,False
'2018-07-10T00:54:00',82.772,82.772,82.77,82.771,12.5,82.779,82.78,82.778,82.778,12.32,False
'2018-07-10T00:55:00',82.77,82.77,82.764,82.764,20.19,82.778,82.778,82.771,82.771,17.25,False
'2018-07-10T00:56:00',82.763,82.764,82.762,82.762,9.0,82.771,82.771,82.769,82.769,7.94,True
'2018-07-10T00:57:00',82.763,82.764,82.763,82.763,4.0,82.77,82.771,82.77,82.771,4.93,True
'2018-07-10T00:58:00',82.764,82.767,82.764,82.764,6.25,82.771,82.774,82.771,82.771,6.94,True
'2018-07-10T00:59:00',82.763,82.765,82.763,82.765,13.44,82.77,82.772,82.77,82.772,8.5,False
'2018-07-10T01:00:00',82.765,82.767,82.75,82.75,36.93,82.772,82.773,82.756,82.756,39.84,False
'2018-07-10T01:01:00',82.749,82.749,82.749,82.749,5.62,82.756,82.756,82.756,82.756,4.0,True
'2018-07-10T01:02:00',82.751,82.752,82.749,82.75,11.01,82.757,82.758,82.755,82.756,9.0,True
'2018-07-10T01:03:00',82.75,82.752,82.75,82.751,11.36,82.756,82.758,82.756,82.757,8.0,False
'2018-07-10T01:04:00',82.752,82.752,82.751,82.751,5.12,82.757,82.758,82.756,82.756,5.0,True
'2018-07-10T01:05:00',82.752,82.765,82.751,82.764,8.44,82.757,82.77,82.756,82.769,16.64,True
'2018-07-10T01:06:00',82.765,82.766,82.764,82.764,5.0,82.77,82.771,82.77,82.77,5.0,False
'2018-07-10T01:07:00',82.761,82.761,82.756,82.757,7.25,82.767,82.767,82.761,82.762,7.12,True
'2018-07-10T01:08:00',82.757,82.757,82.757,82.757,1.0,82.763,82.763,82.763,82.763,1.5,False
'2018-07-10T01:09:00',82.757,82.757,82.757,82.757,0.0,82.763,82.763,82.763,82.763,0.0,True
'2018-07-10T01:10:00',82.76,82.788,82.76,82.776,42.43,82.765,82.794,82.765,82.782,48.6,False
'2018-07-10T01:11:00',82.777,82.777,82.774,82.776,10.86,82.782,82.782,82.779,82.782,11.5,True
'2018-07-10T01:12:00',82.777,82.778,82.776,82.778,6.0,82.783,82.784,82.782,82.784,6.5,False
'2018-07-10T01:13:00',82.777,82.777,82.776,82.776,6.37,82.783,82.784,82.782,82.783,8.75,True
'2018-07-10T01:14:00',82.776,82.787,82.776,82.787,23.37,82.783,82.793,82.783,82.791,36.86,True
'2018-07-10T01:15:00',82.786,82.796,82.784,82.787,31.5,82.79,82.8,82.79,82.793,32.59,False
'2018-07-10T01:16:00',82.787,82.787,82.781,82.787,24.24,82.793,82.793,82.787,82.793,23.43,False
'2018-07-10T01:17:00',82.786,82.797,82.784,82.786,27.61,82.792,82.802,82.79,82.792,29.1,True
'2018-07-10T01:18:00',82.787,82.797,82.787,82.791,17.93,82.793,82.802,82.793,82.797,15.5,True
'2018-07-10T01:19:00',82.792,82.797,82.792,82.796,9.88,82.798,82.803,82.798,82.802,8.0,True
'2018-07-10T01:20:00',82.796,82.799,82.796,82.799,9.75,82.802,82.805,82.802,82.805,7.0,True
'2018-07-10T01:21:00',82.8,82.819,82.798,82.818,35.88,82.806,82.825,82.804,82.824,33.3,True
'2018-07-10T01:22:00',82.816,82.822,82.813,82.822,27.54,82.821,82.826,82.818,82.826,37.12,True
'2018-07-10T01:23:00',82.821,82.836,82.821,82.832,31.48,82.826,82.841,82.826,82.837,33.08,False
'2018-07-10T01:24:00',82.831,82.836,82.819,82.819,30.24,82.837,82.842,82.824,82.824,28.53,True
'2018-07-10T01:25:00',82.818,82.824,82.817,82.824,31.86,82.824,82.83,82.822,82.83,34.89,True
'2018-07-10T01:26:00',82.824,82.835,82.81,82.835,43.36,82.83,82.839,82.816,82.839,63.46,True
'2018-07-10T01:27:00',82.836,82.836,82.832,82.835,24.24,82.841,82.841,82.838,82.841,46.55,True
'2018-07-10T01:28:00',82.837,82.857,82.832,82.849,65.59,82.842,82.861,82.838,82.855,106.02,True
'2018-07-10T01:29:00',82.846,82.859,82.84,82.852,73.35,82.852,82.863,82.846,82.857,56.44,True
'2018-07-10T01:30:00',82.852,82.86,82.852,82.853,17.62,82.858,82.865,82.857,82.858,24.29,False
'2018-07-10T01:31:00',82.852,82.853,82.846,82.847,35.91,82.857,82.858,82.851,82.851,23.57,True
'2018-07-10T01:32:00',82.846,82.866,82.846,82.853,63.52,82.85,82.87,82.85,82.858,57.0,False
'2018-07-10T01:33:00',82.853,82.853,82.849,82.852,54.86,82.857,82.858,82.854,82.857,36.0,False
'2018-07-10T01:34:00',82.851,82.851,82.85,82.851,17.8,82.857,82.857,82.855,82.857,16.74,True
'2018-07-10T01:35:00',82.852,82.853,82.852,82.853,12.37,82.858,82.859,82.858,82.859,12.74,False
'2018-07-10T01:36:00',82.852,82.853,82.851,82.852,8.12,82.857,82.858,82.856,82.858,7.24,True
'2018-07-10T01:37:00',82.852,82.856,82.852,82.856,30.46,82.857,82.862,82.857,82.862,23.24,True
'2018-07-10T01:38:00',82.856,82.867,82.855,82.867,49.63,82.862,82.872,82.86,82.872,41.08,True
'2018-07-10T01:39:00',82.866,82.878,82.866,82.878,27.3,82.871,82.883,82.871,82.883,26.83,False
'2018-07-10T01:40:00',82.879,82.879,82.87,82.877,48.36,82.884,82.885,82.874,82.883,41.2,True
'2018-07-10T01:41:00',82.878,82.892,82.878,82.891,45.54,82.883,82.898,82.883,82.896,33.82,False
'2018-07-10T01:42:00',82.891,82.891,82.873,82.875,31.79,82.896,82.896,82.878,82.88,28.72,False
'2018-07-10T01:43:00',82.876,82.881,82.872,82.873,28.58,82.881,82.886,82.878,82.878,28.07,True
'2018-07-10T01:44:00',82.873,82.889,82.873,82.888,53.31,82.878,82.894,82.878,82.893,48.35,False
'2018-07-10T01:45:00',82.887,82.888,82.874,82.878,20.31,82.892,82.893,82.879,82.883,20.98,True
'2018-07-10T01:46:00',82.877,82.908,82.875,82.908,40.68,82.882,82.913,82.88,82.913,54.78,False
'2018-07-10T01:47:00',82.908,82.909,82.89,82.891,81.37,82.913,82.914,82.895,82.895,80.37,True
'2018-07-10T01:48:00',82.888,82.902,82.886,82.897,74.16,82.893,82.906,82.891,82.902,47.46,False
'2018-07-10T01:49:00',82.898,82.908,82.895,82.895,53.5,82.903,82.914,82.901,82.901,39.86,True
'2018-07-10T01:50:00',82.895,82.908,82.895,82.904,57.49,82.9,82.912,82.9,82.909,38.93,False
'2018-07-10T01:51:00',82.903,82.904,82.891,82.892,47.3,82.908,82.911,82.895,82.896,33.0,True
'2018-07-10T01:52:00',82.892,82.896,82.889,82.895,34.62,82.897,82.9,82.893,82.899,30.12,False
'2018-07-10T01:53:00',82.896,82.897,82.887,82.895,33.07,82.9,82.902,82.891,82.899,27.97,False
'2018-07-10T01:54:00',82.894,82.894,82.878,82.879,43.77,82.899,82.899,82.883,82.883,33.96,True
'2018-07-10T01:55:00',82.877,82.883,82.874,82.883,32.91,82.882,82.888,82.878,82.888,25.85,False
'2018-07-10T01:56:00',82.883,82.884,82.869,82.871,56.06,82.888,82.889,82.874,82.876,43.7,True
'2018-07-10T01:57:00',82.872,82.881,82.87,82.881,70.23,82.878,82.886,82.875,82.886,111.4,False
'2018-07-10T01:58:00',82.88,82.891,82.876,82.876,52.19,82.886,82.895,82.882,82.882,93.93,True
'2018-07-10T01:59:00',82.876,82.881,82.867,82.881,111.5,82.881,82.886,82.872,82.886,103.93,True
'2018-07-10T02:00:00',82.886,82.899,82.868,82.89,125.02,82.889,82.904,82.873,82.895,134.5,True
'2018-07-10T02:01:00',82.892,82.904,82.889,82.901,96.75,82.897,82.909,82.894,82.906,99.94,True
'2018-07-10T02:02:00',82.9,82.908,82.887,82.905,80.84,82.905,82.913,82.892,82.91,85.91,False
'2018-07-10T02:03:00',82.906,82.906,82.897,82.903,60.79,82.911,82.911,82.902,82.908,60.24,False
'2018-07-10T02:04:00',82.903,82.911,82.896,82.898,73.02,82.908,82.916,82.901,82.903,62.47,False
'2018-07-10T02:05:00',82.9,82.901,82.884,82.893,62.42,82.904,82.905,82.888,82.898,60.61,True
'2018-07-10T02:06:00',82.892,82.917,82.892,82.904,135.63,82.898,82.921,82.897,82.908,88.31,False
'2018-07-10T02:07:00',82.901,82.912,82.899,82.902,95.89,82.908,82.919,82.904,82.906,66.46,True
'2018-07-10T02:08:00',82.901,82.912,82.9,82.91,52.95,82.907,82.916,82.904,82.915,45.61,True
'2018-07-10T02:09:00',82.91,82.927,82.91,82.924,44.94,82.916,82.932,82.916,82.928,45.14,True
'2018-07-10T02:10:00',82.923,82.938,82.916,82.93,65.1,82.928,82.943,82.921,82.934,56.44,False
'2018-07-10T02:11:00',82.929,82.933,82.913,82.919,127.24,82.933,82.938,82.918,82.923,74.94,True
'2018-07-10T02:12:00',82.918,82.938,82.917,82.926,82.62,82.923,82.942,82.921,82.931,56.71,True
'2018-07-10T02:13:00',82.926,82.968,82.914,82.968,70.45,82.93,82.972,82.919,82.972,68.51,False
'2018-07-10T02:14:00',82.968,82.985,82.96,82.962,109.52,82.973,82.989,82.965,82.967,115.13,True
'2018-07-10T02:15:00',82.963,83.004,82.963,82.997,77.39,82.967,83.009,82.967,83.002,75.73,False
'2018-07-10T02:16:00',82.998,83.003,82.982,82.983,81.16,83.002,83.008,82.987,82.988,107.23,True
'2018-07-10T02:17:00',82.984,82.989,82.978,82.988,55.56,82.989,82.993,82.983,82.992,49.05,True
'2018-07-10T02:18:00',82.986,83.004,82.981,83.002,64.45,82.991,83.009,82.985,83.007,66.48,False
'2018-07-10T02:19:00',83.003,83.008,82.989,82.998,86.67,83.008,83.012,82.994,83.002,83.49,True
'2018-07-10T02:20:00',82.998,83.002,82.992,82.999,62.23,83.002,83.006,82.997,83.004,48.21,False
'2018-07-10T02:21:00',83.002,83.004,82.969,82.974,61.92,83.007,83.009,82.973,82.978,65.05,False
'2018-07-10T02:22:00',82.971,82.971,82.948,82.948,65.08,82.976,82.976,82.953,82.953,55.79,True
'2018-07-10T02:23:00',82.948,82.953,82.943,82.949,39.33,82.953,82.957,82.948,82.954,34.11,True
'2018-07-10T02:24:00',82.95,82.956,82.95,82.955,41.22,82.955,82.961,82.955,82.96,38.36,False
'2018-07-10T02:25:00',82.954,82.955,82.944,82.946,36.96,82.96,82.96,82.949,82.951,48.16,False
'2018-07-10T02:26:00',82.945,82.957,82.945,82.945,28.0,82.95,82.962,82.95,82.95,46.6,False
'2018-07-10T02:27:00',82.944,82.944,82.935,82.941,44.72,82.949,82.949,82.94,82.946,45.83,True
'2018-07-10T02:28:00',82.941,82.953,82.941,82.953,15.99,82.946,82.958,82.946,82.958,15.55,True
'2018-07-10T02:29:00',82.954,82.97,82.953,82.961,48.55,82.959,82.974,82.958,82.966,74.27,False
'2018-07-10T02:30:00',82.961,82.969,82.948,82.95,67.28,82.966,82.974,82.953,82.955,64.91,True
'2018-07-10T02:31:00',82.952,82.985,82.952,82.962,69.37,82.957,82.99,82.957,82.967,92.91,True
'2018-07-10T02:32:00',82.963,82.975,82.96,82.974,50.93,82.968,82.98,82.965,82.979,64.31,True
'2018-07-10T02:33:00',82.973,82.992,82.971,82.982,52.56,82.978,82.997,82.977,82.987,94.37,False
'2018-07-10T02:34:00',82.983,82.989,82.968,82.971,56.12,82.988,82.994,82.974,82.976,83.27,True
'2018-07-10T02:35:00',82.972,82.982,82.972,82.974,49.94,82.977,82.987,82.977,82.979,61.4,True
'2018-07-10T02:36:00',82.975,82.982,82.973,82.975,42.75,82.98,82.987,82.979,82.981,57.4,False
'2018-07-10T02:37:00',82.974,82.974,82.957,82.957,73.37,82.979,82.979,82.963,82.963,76.42,True
'2018-07-10T02:38:00',82.957,82.973,82.956,82.972,75.16,82.963,82.978,82.962,82.977,66.28,True
'2018-07-10T02:39:00',82.971,82.976,82.97,82.974,35.2,82.977,82.982,82.975,82.979,42.92,True
'2018-07-10T02:40:00',82.973,82.977,82.973,82.977,28.08,82.979,82.982,82.978,82.982,27.9,True
'2018-07-10T02:41:00',82.977,82.999,82.977,82.996,55.6,82.982,83.004,82.982,83.001,71.01,False
'2018-07-10T02:42:00',82.994,82.999,82.987,82.993,40.36,83.0,83.004,82.992,82.998,45.24,False
'2018-07-10T02:43:00',82.997,82.997,82.991,82.993,35.02,83.002,83.002,82.996,82.998,29.75,True
'2018-07-10T02:44:00',82.992,83.007,82.991,82.998,64.11,82.997,83.012,82.996,83.004,63.83,True
'2018-07-10T02:45:00',82.999,83.012,82.995,83.008,80.55,83.004,83.017,83.0,83.013,89.36,False
'2018-07-10T02:46:00',83.008,83.008,82.989,82.993,46.74,83.013,83.013,82.992,82.998,41.63,False
'2018-07-10T02:47:00',82.993,82.995,82.991,82.991,29.49,82.998,83.0,82.996,82.997,26.34,False
'2018-07-10T02:48:00',82.991,82.991,82.974,82.974,43.62,82.996,82.996,82.978,82.978,30.16,True
'2018-07-10T02:49:00',82.973,82.984,82.964,82.976,68.19,82.978,82.988,82.969,82.98,54.05,True
'2018-07-10T02:50:00',82.978,82.987,82.966,82.98,105.15,82.983,82.993,82.971,82.985,87.33,True
'2018-07-10T02:51:00',82.98,82.984,82.975,82.981,53.93,82.984,82.988,82.979,82.985,46.47,True
'2018-07-10T02:52:00',82.979,83.019,82.976,83.017,63.47,82.983,83.023,82.98,83.022,63.78,False
'2018-07-10T02:53:00',83.017,83.017,82.991,82.998,89.12,83.021,83.021,82.995,83.003,118.3,True
'2018-07-10T02:54:00',82.997,83.013,82.99,83.006,95.88,83.003,83.017,82.995,83.008,108.1,False
'2018-07-10T02:55:00',83.009,83.013,82.987,82.987,119.07,83.015,83.018,82.992,82.992,112.57,True
'2018-07-10T02:56:00',82.986,82.994,82.98,82.992,64.66,82.991,82.998,82.985,82.997,75.61,True
'2018-07-10T02:57:00',82.992,83.0,82.987,82.996,62.33,82.997,83.005,82.992,83.0,114.53,True
'2018-07-10T02:58:00',82.996,83.01,82.991,83.004,84.34,83.001,83.015,82.996,83.009,63.21,True
'2018-07-10T02:59:00',83.005,83.036,83.003,83.017,150.37,83.009,83.041,83.008,83.021,132.45,False
'2018-07-10T03:00:00',83.017,83.017,82.995,83.003,112.42,83.022,83.022,83.0,83.008,95.17,True
'2018-07-10T03:01:00',83.001,83.025,82.996,83.023,91.16,83.006,83.03,83.001,83.028,112.32,False
'2018-07-10T03:02:00',83.023,83.029,83.017,83.02,94.59,83.028,83.034,83.021,83.024,100.09,True
'2018-07-10T03:03:00',83.019,83.027,83.012,83.025,88.56,83.023,83.032,83.016,83.03,80.64,False
'2018-07-10T03:04:00',83.024,83.03,83.015,83.024,67.06,83.029,83.035,83.019,83.029,67.15,False
'2018-07-10T03:05:00',83.022,83.026,83.014,83.022,47.76,83.027,83.031,83.018,83.028,61.23,True
'2018-07-10T03:06:00',83.024,83.035,83.022,83.028,44.81,83.028,83.039,83.026,83.033,72.8,True
'2018-07-10T03:07:00',83.029,83.039,83.022,83.029,76.6,83.034,83.043,83.027,83.034,74.27,False
'2018-07-10T03:08:00',83.031,83.031,83.016,83.018,32.1,83.035,83.036,83.02,83.023,37.59,False
'2018-07-10T03:09:00',83.017,83.025,83.008,83.009,59.5,83.022,83.03,83.014,83.014,53.26,False
'2018-07-10T03:10:00',83.01,83.015,83.001,83.001,121.19,83.015,83.02,83.006,83.006,102.71,False
'2018-07-10T03:11:00',83.002,83.002,82.977,82.979,68.93,83.007,83.007,82.982,82.986,70.54,False
'2018-07-10T03:12:00',82.981,82.982,82.975,82.978,54.01,82.985,82.987,82.979,82.983,58.04,True
'2018-07-10T03:13:00',82.979,82.989,82.979,82.98,50.24,82.983,82.994,82.983,82.983,79.77,False
'2018-07-10T03:14:00',82.976,82.978,82.965,82.966,48.46,82.98,82.983,82.969,82.97,45.44,False
'2018-07-10T03:15:00',82.967,82.969,82.941,82.942,114.9,82.971,82.974,82.945,82.946,115.22,True
'2018-07-10T03:16:00',82.943,82.955,82.943,82.952,65.47,82.947,82.959,82.947,82.956,62.83,False
'2018-07-10T03:17:00',82.95,82.951,82.931,82.943,134.44,82.954,82.955,82.934,82.947,105.46,True
'2018-07-10T03:18:00',82.943,82.949,82.933,82.948,89.92,82.947,82.954,82.938,82.953,105.01,True
'2018-07-10T03:19:00',82.947,82.95,82.942,82.949,30.88,82.952,82.955,82.945,82.954,36.05,True
'2018-07-10T03:20:00',82.948,82.966,82.943,82.961,60.24,82.953,82.971,82.948,82.966,63.95,False
'2018-07-10T03:21:00',82.96,82.96,82.951,82.955,40.87,82.965,82.965,82.956,82.96,49.79,True
'2018-07-10T03:22:00',82.955,82.977,82.955,82.969,66.03,82.959,82.981,82.959,82.973,73.67,True
'2018-07-10T03:23:00',82.97,82.976,82.97,82.973,38.88,82.974,82.981,82.974,82.978,46.41,False
'2018-07-10T03:24:00',82.975,82.976,82.965,82.969,38.67,82.979,82.982,82.97,82.974,39.15,True
'2018-07-10T03:25:00',82.968,82.988,82.968,82.988,60.91,82.973,82.992,82.973,82.992,72.99,True
'2018-07-10T03:26:00',82.987,83.012,82.987,83.011,73.28,82.992,83.016,82.992,83.016,90.68,False
'2018-07-10T03:27:00',83.01,83.01,82.992,82.996,70.26,83.015,83.015,82.998,83.004,73.03,True
'2018-07-10T03:28:00',83.003,83.006,82.997,83.005,60.74,83.008,83.013,83.005,83.013,93.49,False
'2018-07-10T03:29:00',83.005,83.005,82.991,83.001,100.83,83.014,83.014,83.003,83.013,95.78,True
'2018-07-10T03:30:00',82.998,83.015,82.981,83.015,147.96,83.011,83.02,82.989,83.02,133.97,False
'2018-07-10T03:31:00',83.016,83.022,83.007,83.008,40.37,83.021,83.027,83.013,83.014,36.02,True
'2018-07-10T03:32:00',83.008,83.023,83.007,83.023,68.81,83.014,83.029,83.012,83.028,61.1,True
'2018-07-10T03:33:00',83.024,83.042,83.021,83.029,101.76,83.029,83.047,83.026,83.034,98.07,False
'2018-07-10T03:34:00',83.03,83.034,83.021,83.025,104.96,83.035,83.039,83.026,83.03,110.38,False
'2018-07-10T03:35:00',83.026,83.031,83.011,83.02,106.44,83.031,83.037,83.016,83.025,112.66,True
'2018-07-10T03:36:00',83.022,83.042,83.022,83.034,87.36,83.027,83.047,83.027,83.039,85.9,False
'2018-07-10T03:37:00',83.034,83.038,83.023,83.029,112.24,83.039,83.042,83.027,83.031,95.37,False
'2018-07-10T03:38:00',83.029,83.03,83.015,83.02,247.48,83.032,83.034,83.02,83.025,51.18,True
'2018-07-10T03:39:00',83.019,83.038,83.018,83.032,107.84,83.024,83.044,83.022,83.037,69.04,False
'2018-07-10T03:40:00',83.024,83.04,83.015,83.029,115.65,83.029,83.044,83.02,83.034,81.68,False
'2018-07-10T03:41:00',83.027,83.027,82.985,82.993,118.78,83.031,83.031,82.99,82.997,113.2,True
'2018-07-10T03:42:00',82.992,83.004,82.989,83.004,63.53,82.997,83.01,82.994,83.008,47.43,False
'2018-07-10T03:43:00',83.003,83.011,82.995,82.997,64.97,83.009,83.015,83.0,83.002,50.52,False
'2018-07-10T03:44:00',82.999,83.005,82.966,82.966,134.38,83.003,83.011,82.97,82.972,77.52,True
'2018-07-10T03:45:00',82.967,82.973,82.956,82.97,106.34,82.971,82.977,82.96,82.974,90.66,True
'2018-07-10T03:46:00',82.971,82.979,82.967,82.977,98.54,82.975,82.983,82.972,82.981,82.08,True
'2018-07-10T03:47:00',82.978,83.0,82.978,82.995,86.59,82.982,83.004,82.982,83.0,82.66,False
'2018-07-10T03:48:00',82.996,82.997,82.982,82.989,72.79,83.001,83.002,82.986,82.993,50.27,False
'2018-07-10T03:49:00',82.989,82.995,82.987,82.987,56.95,82.994,82.999,82.992,82.992,45.95,False
'2018-07-10T03:50:00',82.986,82.986,82.977,82.978,35.52,82.991,82.991,82.982,82.983,31.67,False
'2018-07-10T03:51:00',82.977,82.977,82.954,82.957,60.34,82.982,82.982,82.959,82.962,56.0,True
'2018-07-10T03:52:00',82.957,82.981,82.957,82.974,78.53,82.962,82.986,82.962,82.979,79.53,False
'2018-07-10T03:53:00',82.974,82.996,82.961,82.967,134.77,82.979,83.002,82.966,82.972,137.93,False
'2018-07-10T03:54:00',82.966,82.973,82.943,82.957,126.45,82.972,82.978,82.948,82.962,76.42,True
'2018-07-10T03:55:00',82.957,82.969,82.945,82.963,144.31,82.961,82.974,82.95,82.968,122.78,True
'2018-07-10T03:56:00',82.964,82.987,82.961,82.98,86.49,82.969,82.992,82.966,82.984,94.95,False
'2018-07-10T03:57:00',82.979,82.979,82.965,82.965,76.58,82.983,82.983,82.97,82.971,85.58,False
'2018-07-10T03:58:00',82.967,82.985,82.964,82.964,120.45,82.972,82.99,82.969,82.969,115.29,False
'2018-07-10T03:59:00',82.964,82.969,82.918,82.931,141.8,82.97,82.974,82.923,82.936,122.87,False
'2018-07-10T04:00:00',82.931,82.937,82.92,82.925,124.48,82.936,82.942,82.926,82.93,134.42,True
'2018-07-10T04:01:00',82.924,82.942,82.924,82.932,64.09,82.928,82.947,82.928,82.937,118.8,True
'2018-07-10T04:02:00',82.932,82.958,82.932,82.951,84.22,82.937,82.962,82.937,82.956,119.66,False
'2018-07-10T04:03:00',82.951,82.956,82.935,82.944,75.15,82.956,82.961,82.94,82.949,92.02,True
'2018-07-10T04:04:00',82.943,82.967,82.942,82.961,73.37,82.948,82.972,82.948,82.966,418.32,True
'2018-07-10T04:05:00',82.963,82.978,82.952,82.974,100.22,82.967,82.983,82.956,82.981,2996.1499,False
'2018-07-10T04:06:00',82.974,82.988,82.956,82.973,91.27,82.979,82.994,82.961,82.978,117.18,False
'2018-07-10T04:07:00',82.972,82.974,82.966,82.972,46.31,82.978,82.979,82.972,82.978,58.02,True
'2018-07-10T04:08:00',82.972,82.986,82.971,82.98,92.52,82.978,82.994,82.977,82.988,95.6,False
'2018-07-10T04:09:00',82.979,82.98,82.969,82.973,89.83,82.987,82.989,82.977,82.98,120.97,True
'2018-07-10T04:10:00',82.973,82.986,82.973,82.983,72.36,82.98,82.993,82.98,82.991,69.84,False
'2018-07-10T04:11:00',82.985,82.986,82.971,82.971,77.49,82.991,82.992,82.979,82.979,71.31,True
'2018-07-10T04:12:00',82.971,82.988,82.971,82.98,112.41,82.979,82.995,82.979,82.987,115.6,True
'2018-07-10T04:13:00',82.983,82.993,82.982,82.986,82.74,82.99,83.0,82.99,82.994,94.68,False
'2018-07-10T04:14:00',82.986,82.988,82.974,82.983,103.5,82.994,82.996,82.98,82.991,106.62,False
'2018-07-10T04:15:00',82.982,82.982,82.974,82.975,96.92,82.991,82.991,82.982,82.982,104.43,True
'2018-07-10T04:16:00',82.975,82.987,82.975,82.985,80.62,82.983,82.993,82.983,82.991,71.85,False
'2018-07-10T04:17:00',82.985,82.994,82.977,82.983,87.56,82.992,83.0,82.985,82.991,79.92,False
'2018-07-10T04:18:00',82.984,82.991,82.973,82.973,126.33,82.991,82.998,82.98,82.98,128.53,False
'2018-07-10T04:19:00',82.974,82.975,82.959,82.961,80.58,82.981,82.982,82.966,82.968,77.1,False
'2018-07-10T04:20:00',82.96,82.961,82.95,82.952,116.64,82.967,82.968,82.957,82.96,115.72,True
'2018-07-10T04:21:00',82.952,82.991,82.951,82.988,163.23,82.96,82.998,82.958,82.995,143.04,True
'2018-07-10T04:22:00',82.988,82.999,82.986,82.995,105.98,82.996,83.006,82.994,83.002,114.23,True
'2018-07-10T04:23:00',82.995,83.017,82.995,83.016,117.13,83.003,83.024,83.002,83.024,147.75,False
'2018-07-10T04:24:00',83.015,83.016,83.002,83.003,109.91,83.023,83.023,83.009,83.01,104.28,True
'2018-07-10T04:25:00',83.007,83.012,83.002,83.004,95.05,83.012,83.02,83.009,83.012,100.94,False
'2018-07-10T04:26:00',83.004,83.005,83.001,83.001,50.09,83.012,83.012,83.008,83.009,71.36,False
'2018-07-10T04:27:00',83.001,83.002,82.985,82.985,93.06,83.009,83.009,82.99,82.99,110.41,True
'2018-07-10T04:28:00',82.983,82.997,82.982,82.987,52.87,82.988,83.002,82.987,82.992,60.86,False
'2018-07-10T04:29:00',82.987,82.987,82.979,82.984,42.26,82.993,82.993,82.985,82.989,34.16,True
'2018-07-10T04:30:00',82.984,83.0,82.979,82.999,101.23,82.99,83.005,82.984,83.004,75.55,False
'2018-07-10T04:31:00',82.999,82.999,82.995,82.999,41.87,83.004,83.005,83.0,83.003,32.76,True
'2018-07-10T04:32:00',82.998,83.012,82.998,83.003,88.76,83.004,83.017,83.004,83.008,69.01,False
'2018-07-10T04:33:00',83.003,83.014,83.0,83.0,54.06,83.008,83.019,83.005,83.005,68.85,False
'2018-07-10T04:34:00',82.999,83.0,82.993,83.0,33.4,83.004,83.006,82.998,83.004,20.61,False
'2018-07-10T04:35:00',82.999,83.004,82.992,82.995,50.78,83.004,83.01,82.997,83.0,45.19,False
'2018-07-10T04:36:00',82.995,82.996,82.993,82.994,27.67,83.0,83.001,82.998,82.998,27.53,True
'2018-07-10T04:37:00',82.993,82.996,82.993,82.995,15.17,82.998,83.001,82.998,83.0,12.49,False
'2018-07-10T04:38:00',82.994,82.994,82.979,82.979,52.46,82.999,82.999,82.984,82.984,39.91,False
'2018-07-10T04:39:00',82.98,82.982,82.97,82.973,75.9,82.985,82.988,82.975,82.978,39.86,False
'2018-07-10T04:40:00',82.974,82.977,82.968,82.973,38.12,82.979,82.982,82.973,82.977,24.55,False
'2018-07-10T04:41:00',82.972,82.975,82.966,82.972,79.06,82.977,82.98,82.971,82.976,43.12,True
'2018-07-10T04:42:00',82.972,82.986,82.972,82.984,50.43,82.977,82.99,82.977,82.988,52.89,True
'2018-07-10T04:43:00',82.983,83.001,82.979,83.001,55.22,82.987,83.006,82.984,83.006,45.88,False
'2018-07-10T04:44:00',83.002,83.004,82.997,82.997,49.58,83.006,83.009,83.001,83.002,46.92,True
'2018-07-10T04:45:00',82.997,83.0,82.996,82.999,18.62,83.002,83.005,83.002,83.004,23.52,True
'2018-07-10T04:46:00',82.998,83.014,82.998,83.005,36.76,83.004,83.019,83.003,83.01,42.1,False
'2018-07-10T04:47:00',83.006,83.006,82.997,83.004,39.81,83.01,83.011,83.001,83.009,38.58,True
'2018-07-10T04:48:00',83.003,83.012,83.0,83.006,53.03,83.007,83.017,83.005,83.011,47.46,True
'2018-07-10T04:49:00',83.006,83.008,83.002,83.008,31.13,83.011,83.013,83.006,83.013,17.72,True
'2018-07-10T04:50:00',83.009,83.013,83.009,83.011,41.7,83.014,83.018,83.014,83.016,32.69,True
'2018-07-10T04:51:00',83.011,83.038,83.009,83.036,66.07,83.016,83.042,83.014,83.04,85.97,True
'2018-07-10T04:52:00',83.035,83.037,83.033,83.036,38.96,83.039,83.042,83.038,83.041,40.34,True
'2018-07-10T04:53:00',83.038,83.041,83.036,83.041,26.0,83.042,83.045,83.041,83.045,37.22,False
'2018-07-10T04:54:00',83.039,83.04,83.033,83.038,32.85,83.043,83.044,83.038,83.042,39.81,False
'2018-07-10T04:55:00',83.037,83.043,83.035,83.036,57.24,83.042,83.048,83.04,83.041,61.51,False
'2018-07-10T04:56:00',83.035,83.038,83.035,83.036,14.8,83.04,83.042,83.039,83.04,19.62,False
'2018-07-10T04:57:00',83.037,83.037,83.035,83.035,7.12,83.041,83.041,83.039,83.039,6.74,True
'2018-07-10T04:58:00',83.036,83.048,83.034,83.044,32.61,83.04,83.052,83.038,83.049,27.22,False
'2018-07-10T04:59:00',83.045,83.045,83.04,83.04,30.73,83.049,83.049,83.044,83.044,33.22,False
'2018-07-10T05:00:00',83.034,83.044,83.028,83.039,87.89,83.038,83.049,83.032,83.043,61.13,True
'2018-07-10T05:01:00',83.038,83.052,83.038,83.052,89.08,83.042,83.057,83.042,83.057,64.04,True
'2018-07-10T05:02:00',83.051,83.061,83.049,83.053,73.22,83.056,83.066,83.054,83.058,58.35,False
'2018-07-10T05:03:00',83.054,83.057,83.045,83.051,40.28,83.058,83.062,83.05,83.056,42.7,True
'2018-07-10T05:04:00',83.052,83.062,83.052,83.056,48.01,83.057,83.068,83.057,83.061,57.77,True
'2018-07-10T05:05:00',83.057,83.079,83.057,83.076,77.54,83.061,83.084,83.061,83.081,80.8,False
'2018-07-10T05:06:00',83.075,83.078,83.056,83.056,89.56,83.079,83.082,83.061,83.061,66.76,False
'2018-07-10T05:07:00',83.056,83.059,83.05,83.053,51.69,83.061,83.064,83.056,83.058,34.92,False
'2018-07-10T05:08:00',83.053,83.059,83.039,83.039,63.33,83.059,83.063,83.044,83.044,54.71,True
'2018-07-10T05:09:00',83.04,83.043,83.036,83.041,50.72,83.044,83.048,83.041,83.047,47.17,True
'2018-07-10T05:10:00',83.046,83.052,83.043,83.051,31.6,83.05,83.057,83.049,83.056,43.81,True
'2018-07-10T05:11:00',83.053,83.058,83.046,83.058,66.44,83.057,83.064,83.05,83.064,68.24,False
'2018-07-10T05:12:00',83.06,83.062,83.043,83.054,71.32,83.065,83.067,83.048,83.059,61.03,False
'2018-07-10T05:13:00',83.056,83.062,83.053,83.054,48.14,83.061,83.067,83.058,83.059,40.72,True
'2018-07-10T05:14:00',83.055,83.059,83.055,83.059,54.52,83.06,83.065,83.06,83.065,37.35,True
'2018-07-10T05:15:00',83.06,83.063,83.056,83.063,59.35,83.065,83.069,83.062,83.068,45.54,True
'2018-07-10T05:16:00',83.063,83.066,83.063,83.065,22.99,83.068,83.071,83.068,83.07,22.48,False
'2018-07-10T05:17:00',83.064,83.064,83.061,83.061,17.05,83.069,83.069,83.066,83.066,12.36,False
'2018-07-10T05:18:00',83.061,83.063,83.045,83.045,66.01,83.067,83.069,83.049,83.049,41.09,True
'2018-07-10T05:19:00',83.046,83.049,83.043,83.049,60.53,83.05,83.054,83.048,83.053,40.24,False
'2018-07-10T05:20:00',83.049,83.049,83.037,83.04,51.5,83.054,83.054,83.041,83.046,57.85,True
'2018-07-10T05:21:00',83.04,83.042,83.037,83.042,20.53,83.044,83.046,83.042,83.046,16.06,True
'2018-07-10T05:22:00',83.041,83.048,83.041,83.048,18.98,83.045,83.054,83.045,83.052,17.74,True
'2018-07-10T05:23:00',83.049,83.063,83.049,83.059,37.78,83.053,83.067,83.053,83.063,39.64,False
'2018-07-10T05:24:00',83.058,83.06,83.056,83.056,33.61,83.062,83.064,83.06,83.06,34.45,True
'2018-07-10T05:25:00',83.057,83.073,83.057,83.064,45.17,83.061,83.078,83.061,83.069,40.88,False
'2018-07-10T05:26:00',83.065,83.065,83.054,83.064,73.07,83.069,83.069,83.058,83.068,46.32,True
'2018-07-10T05:27:00',83.064,83.075,83.062,83.074,72.75,83.069,83.079,83.067,83.079,68.36,True
'2018-07-10T05:28:00',83.074,83.104,83.073,83.095,54.84,83.078,83.108,83.078,83.1,72.09,False
'2018-07-10T05:29:00',83.095,83.101,83.083,83.09,57.52,83.1,83.103,83.088,83.095,66.16,False
'2018-07-10T05:30:00',83.091,83.095,83.085,83.088,57.86,83.096,83.1,83.091,83.093,80.16,False
'2018-07-10T05:31:00',83.089,83.089,83.082,83.084,25.22,83.094,83.094,83.087,83.089,27.59,False
'2018-07-10T05:32:00',83.083,83.083,83.051,83.052,52.99,83.088,83.088,83.056,83.056,53.89,True
'2018-07-10T05:33:00',83.053,83.069,83.053,83.069,79.73,83.057,83.074,83.057,83.074,61.53,False
'2018-07-10T05:34:00',83.069,83.069,83.043,83.045,69.45,83.075,83.075,83.048,83.05,57.25,False
'2018-07-10T05:35:00',83.046,83.052,83.037,83.042,56.91,83.051,83.058,83.042,83.047,53.26,True
'2018-07-10T05:36:00',83.042,83.054,83.037,83.051,49.23,83.048,83.059,83.043,83.056,37.75,True
'2018-07-10T05:37:00',83.05,83.064,83.05,83.059,38.14,83.055,83.069,83.055,83.065,46.89,False
'2018-07-10T05:38:00',83.059,83.06,83.057,83.059,30.32,83.065,83.065,83.062,83.064,35.74,False
'2018-07-10T05:39:00',83.058,83.058,83.046,83.048,29.17,83.063,83.063,83.05,83.053,27.48,True
'2018-07-10T05:40:00',83.048,83.05,83.047,83.05,23.48,83.052,83.056,83.051,83.055,40.26,True
'2018-07-10T05:41:00',83.048,83.053,83.045,83.053,59.03,83.054,83.059,83.05,83.059,50.63,True
'2018-07-10T05:42:00',83.054,83.082,83.053,83.077,103.38,83.06,83.088,83.058,83.083,76.48,False
'2018-07-10T05:43:00',83.077,83.077,83.073,83.073,41.74,83.083,83.083,83.078,83.079,35.16,False
'2018-07-10T05:44:00',83.074,83.074,83.067,83.067,54.25,83.08,83.08,83.073,83.073,38.56,True
'2018-07-10T05:45:00',83.067,83.082,83.054,83.071,65.09,83.073,83.086,83.06,83.077,82.64,True
'2018-07-10T05:46:00',83.071,83.087,83.068,83.086,46.92,83.077,83.092,83.074,83.091,50.26,True
'2018-07-10T05:47:00',83.086,83.09,83.085,83.086,38.59,83.092,83.095,83.09,83.092,55.16,False
'2018-07-10T05:48:00',83.085,83.098,83.084,83.086,73.41,83.09,83.103,83.089,83.091,90.06,False
'2018-07-10T05:49:00',83.086,83.091,83.076,83.077,67.15,83.091,83.096,83.081,83.082,80.66,False
'2018-07-10T05:50:00',83.078,83.089,83.064,83.064,52.37,83.083,83.094,83.07,83.07,58.54,False
'2018-07-10T05:51:00',83.065,83.065,83.058,83.058,46.2,83.07,83.07,83.062,83.064,44.63,False
'2018-07-10T05:52:00',83.055,83.055,83.04,83.053,75.47,83.06,83.06,83.045,83.058,71.14,False
'2018-07-10T05:53:00',83.053,83.054,83.028,83.032,55.08,83.057,83.059,83.033,83.036,73.92,False
'2018-07-10T05:54:00',83.033,83.034,83.025,83.031,54.54,83.037,83.039,83.03,83.036,60.34,False
'2018-07-10T05:55:00',83.031,83.038,83.017,83.018,60.04,83.037,83.043,83.022,83.023,56.94,True
'2018-07-10T05:56:00',83.018,83.036,83.017,83.034,50.02,83.023,83.041,83.022,83.038,80.09,False
'2018-07-10T05:57:00',83.033,83.033,83.027,83.028,42.59,83.038,83.038,83.032,83.032,39.79,False
'2018-07-10T05:58:00',83.027,83.027,83.017,83.019,38.5,83.032,83.032,83.021,83.024,29.79,True
'2018-07-10T05:59:00',83.02,83.024,83.018,83.022,41.43,83.025,83.028,83.022,83.027,29.75,True
'2018-07-10T06:00:00',83.024,83.036,83.023,83.034,69.19,83.028,83.041,83.028,83.039,55.49,False
'2018-07-10T06:01:00',83.034,83.037,83.031,83.034,52.96,83.039,83.041,83.035,83.039,40.23,False
'2018-07-10T06:02:00',83.034,83.034,83.016,83.018,71.85,83.04,83.04,83.021,83.023,49.75,True
'2018-07-10T06:03:00',83.018,83.023,83.015,83.023,48.53,83.023,83.028,83.02,83.028,28.79,False
'2018-07-10T06:04:00',83.023,83.026,83.017,83.02,42.39,83.028,83.031,83.022,83.025,28.49,False
'2018-07-10T06:05:00',83.023,83.023,83.017,83.019,38.7,83.027,83.028,83.022,83.024,37.67,True
'2018-07-10T06:06:00',83.019,83.032,83.019,83.032,39.9,83.023,83.037,83.023,83.037,34.21,False
'2018-07-10T06:07:00',83.033,83.036,83.028,83.032,43.57,83.038,83.041,83.033,83.037,46.29,True
'2018-07-10T06:08:00',83.033,83.049,83.033,83.049,56.19,83.038,83.054,83.038,83.054,67.31,False
'2018-07-10T06:09:00',83.049,83.049,83.034,83.038,44.19,83.054,83.054,83.039,83.042,53.24,False
'2018-07-10T06:10:00',83.037,83.038,83.017,83.017,61.1,83.041,83.043,83.021,83.021,59.54,False
'2018-07-10T06:11:00',83.018,83.028,83.012,83.016,59.87,83.022,83.033,83.016,83.021,67.27,True
'2018-07-10T06:12:00',83.017,83.026,83.014,83.026,73.82,83.022,83.03,83.018,83.03,39.19,False
'2018-07-10T06:13:00',83.024,83.024,83.009,83.015,67.96,83.028,83.028,83.014,83.019,42.45,True
'2018-07-10T06:14:00',83.014,83.024,83.014,83.02,49.36,83.019,83.028,83.019,83.024,53.78,False
'2018-07-10T06:15:00',83.02,83.032,83.015,83.019,55.5,83.024,83.036,83.019,83.023,48.74,True
'2018-07-10T06:16:00',83.018,83.029,83.018,83.026,28.8,83.024,83.034,83.024,83.031,27.91,False
'2018-07-10T06:17:00',83.025,83.031,83.017,83.018,37.58,83.03,83.037,83.022,83.022,29.42,False
'2018-07-10T06:18:00',83.018,83.026,83.011,83.012,76.73,83.023,83.03,83.016,83.018,63.48,True
'2018-07-10T06:19:00',83.012,83.026,83.011,83.024,95.84,83.017,83.032,83.016,83.029,64.42,False
'2018-07-10T06:20:00',83.024,83.031,83.007,83.007,88.12,83.03,83.035,83.012,83.012,71.19,True
'2018-07-10T06:21:00',83.007,83.013,83.004,83.012,65.1,83.012,83.017,83.008,83.016,74.69,True
'2018-07-10T06:22:00',83.012,83.021,83.01,83.014,53.03,83.016,83.026,83.015,83.019,67.25,False
'2018-07-10T06:23:00',83.014,83.014,83.003,83.006,60.01,83.019,83.019,83.008,83.011,71.07,True
'2018-07-10T06:24:00',83.007,83.019,83.007,83.018,50.0,83.012,83.023,83.012,83.022,55.75,False
'2018-07-10T06:25:00',83.02,83.02,83.004,83.012,54.62,83.024,83.024,83.008,83.016,51.93,False
'2018-07-10T06:26:00',83.011,83.017,82.998,83.002,63.62,83.016,83.022,83.003,83.008,68.68,False
'2018-07-10T06:27:00',83.004,83.004,82.99,82.998,60.74,83.009,83.009,82.994,83.003,69.73,False
'2018-07-10T06:28:00',82.999,83.005,82.988,82.988,73.6,83.003,83.009,82.992,82.992,70.56,True
'2018-07-10T06:29:00',82.987,82.998,82.981,82.995,78.52,82.992,83.001,82.985,83.001,83.76,True
'2018-07-10T06:30:00',82.996,83.009,82.996,83.003,60.26,83.001,83.014,83.001,83.008,67.06,True
'2018-07-10T06:31:00',83.004,83.04,83.004,83.021,95.18,83.009,83.045,83.009,83.027,100.74,True
'2018-07-10T06:32:00',83.022,83.046,83.019,83.036,69.36,83.027,83.051,83.024,83.041,84.42,False
'2018-07-10T06:33:00',83.036,83.036,83.019,83.028,68.58,83.041,83.041,83.024,83.033,74.14,False
'2018-07-10T06:34:00',83.027,83.027,83.017,83.019,64.75,83.032,83.032,83.022,83.024,60.97,True
'2018-07-10T06:35:00',83.02,83.036,83.02,83.031,69.54,83.025,83.041,83.025,83.036,75.73,False
'2018-07-10T06:36:00',83.031,83.031,83.025,83.029,40.57,83.036,83.036,83.031,83.034,31.57,False
'2018-07-10T06:37:00',83.029,83.036,83.024,83.025,67.91,83.034,83.041,83.03,83.031,69.11,True
'2018-07-10T06:38:00',83.025,83.028,83.021,83.026,42.43,83.031,83.033,83.027,83.031,55.98,False
'2018-07-10T06:39:00',83.022,83.029,83.018,83.018,53.39,83.027,83.034,83.023,83.023,50.07,False
'2018-07-10T06:40:00',83.017,83.017,83.007,83.01,32.5,83.022,83.022,83.012,83.015,32.21,True
'2018-07-10T06:41:00',83.012,83.015,83.012,83.014,17.74,83.017,83.02,83.017,83.019,17.56,False
'2018-07-10T06:42:00',83.014,83.014,83.009,83.01,33.87,83.02,83.02,83.015,83.016,37.56,True
'2018-07-10T06:43:00',83.01,83.019,83.01,83.019,36.8,83.016,83.024,83.014,83.024,42.03,True
'2018-07-10T06:44:00',83.02,83.034,83.02,83.029,33.54,83.025,83.037,83.025,83.033,29.43,False
'2018-07-10T06:45:00',83.028,83.028,83.015,83.022,33.36,83.033,83.033,83.02,83.027,38.38,True
'2018-07-10T06:46:00',83.023,83.039,83.02,83.031,70.1,83.027,83.044,83.026,83.036,77.25,True
'2018-07-10T06:47:00',83.031,83.036,83.031,83.036,34.83,83.036,83.042,83.036,83.042,20.84,False
'2018-07-10T06:48:00',83.035,83.035,83.019,83.025,69.24,83.04,83.04,83.023,83.03,41.34,False
'2018-07-10T06:49:00',83.027,83.029,83.021,83.021,59.8,83.031,83.033,83.025,83.026,36.86,False
'2018-07-10T06:50:00',83.02,83.029,83.01,83.01,80.09,83.024,83.034,83.015,83.015,39.99,True
'2018-07-10T06:51:00',83.01,83.015,83.01,83.014,32.67,83.014,83.02,83.014,83.019,20.22,False
'2018-07-10T06:52:00',83.015,83.019,83.009,83.009,36.85,83.02,83.024,83.014,83.014,35.32,False
'2018-07-10T06:53:00',83.009,83.011,83.002,83.002,40.73,83.015,83.016,83.007,83.007,47.31,False
'2018-07-10T06:54:00',83.002,83.012,83.001,83.001,56.02,83.007,83.017,83.006,83.007,41.42,False
'2018-07-10T06:55:00',83.0,83.0,82.993,82.994,39.32,83.005,83.005,82.998,82.998,27.18,False
'2018-07-10T06:56:00',82.993,82.995,82.973,82.975,59.33,82.998,83.0,82.978,82.98,51.3,False
'2018-07-10T06:57:00',82.974,82.974,82.965,82.973,47.41,82.979,82.979,82.97,82.978,43.41,False
'2018-07-10T06:58:00',82.973,82.973,82.947,82.95,106.5,82.978,82.978,82.951,82.955,76.14,True
'2018-07-10T06:59:00',82.95,82.972,82.95,82.968,62.4,82.955,82.976,82.955,82.973,72.5,False
'2018-07-10T07:00:00',82.967,82.972,82.951,82.961,69.27,82.971,82.977,82.955,82.965,93.57,False
'2018-07-10T07:01:00',82.961,82.976,82.948,82.95,70.74,82.965,82.981,82.952,82.954,104.12,True
'2018-07-10T07:02:00',82.95,82.959,82.936,82.955,51.23,82.954,82.964,82.941,82.959,73.33,False
'2018-07-10T07:03:00',82.955,82.959,82.941,82.944,45.35,82.961,82.964,82.946,82.949,59.91,True
'2018-07-10T07:04:00',82.945,82.96,82.945,82.958,46.56,82.949,82.965,82.949,82.964,51.77,True
'2018-07-10T07:05:00',82.959,82.965,82.947,82.963,30.99,82.964,82.97,82.953,82.968,35.75,True
'2018-07-10T07:06:00',82.963,82.982,82.961,82.978,66.64,82.968,82.988,82.967,82.984,78.55,True
'2018-07-10T07:07:00',82.978,82.983,82.977,82.98,42.82,82.984,82.989,82.982,82.985,39.93,True
'2018-07-10T07:08:00',82.979,82.996,82.979,82.996,56.46,82.985,83.001,82.985,83.001,70.93,False
'2018-07-10T07:09:00',82.997,82.998,82.989,82.993,79.8,83.002,83.004,82.993,82.998,69.35,False
'2018-07-10T07:10:00',82.993,82.994,82.964,82.978,136.56,82.999,83.0,82.969,82.983,81.15,True
'2018-07-10T07:11:00',82.978,82.994,82.978,82.986,59.5,82.983,82.999,82.983,82.991,79.08,False
'2018-07-10T07:12:00',82.986,82.987,82.978,82.979,37.94,82.991,82.993,82.983,82.984,36.25,True
'2018-07-10T07:13:00',82.979,82.997,82.979,82.992,63.02,82.985,83.002,82.985,82.999,104.06,False
'2018-07-10T07:14:00',82.993,82.996,82.989,82.989,26.64,82.998,83.001,82.995,82.995,35.54,False
'2018-07-10T07:15:00',82.988,82.988,82.978,82.978,30.9,82.994,82.994,82.983,82.984,43.04,False
'2018-07-10T07:16:00',82.978,82.978,82.968,82.975,44.02,82.984,82.984,82.973,82.98,51.52,False
'2018-07-10T07:17:00',82.974,82.982,82.972,82.974,56.02,82.98,82.987,82.978,82.98,69.79,False
'2018-07-10T07:18:00',82.974,82.975,82.964,82.969,81.87,82.98,82.98,82.968,82.974,68.14,True
'2018-07-10T07:19:00',82.969,82.987,82.968,82.985,48.23,82.975,82.992,82.974,82.99,82.53,False
'2018-07-10T07:20:00',82.983,82.993,82.981,82.981,55.64,82.988,82.998,82.986,82.986,67.13,False
'2018-07-10T07:21:00',82.981,82.985,82.975,82.979,35.26,82.986,82.99,82.98,82.984,44.17,True
'2018-07-10T07:22:00',82.979,82.989,82.979,82.989,27.77,82.984,82.994,82.984,82.994,29.95,False
'2018-07-10T07:23:00',82.989,82.993,82.977,82.982,54.95,82.994,82.998,82.982,82.987,57.51,True
'2018-07-10T07:24:00',82.983,83.0,82.979,82.993,56.91,82.988,83.005,82.984,82.998,69.26,False
'2018-07-10T07:25:00',82.993,82.993,82.988,82.988,34.47,82.998,82.998,82.993,82.993,50.87,True
'2018-07-10T07:26:00',82.988,82.997,82.988,82.997,37.44,82.993,83.003,82.993,83.003,33.54,True
'2018-07-10T07:27:00',82.997,83.002,82.997,83.002,42.67,83.003,83.007,83.002,83.007,29.62,True
'2018-07-10T07:28:00',83.002,83.016,83.001,83.015,63.98,83.008,83.021,83.006,83.02,44.75,False
'2018-07-10T07:29:00',83.015,83.015,82.997,82.998,48.08,83.02,83.02,83.003,83.003,54.26,False
'2018-07-10T07:30:00',82.998,83.003,82.992,82.995,30.73,83.004,83.008,82.997,83.0,47.95,False
'2018-07-10T07:31:00',82.994,82.996,82.991,82.991,15.85,83.0,83.001,82.996,82.996,24.14,False
'2018-07-10T07:32:00',82.99,82.99,82.972,82.974,43.37,82.996,82.996,82.977,82.979,55.84,False
'2018-07-10T07:33:00',82.974,82.98,82.963,82.963,102.49,82.98,82.985,82.968,82.968,65.16,False
'2018-07-10T07:34:00',82.961,82.961,82.927,82.941,89.89,82.967,82.968,82.933,82.946,66.38,False
'2018-07-10T07:35:00',82.939,82.94,82.913,82.919,109.0,82.944,82.945,82.918,82.924,99.48,False
'2018-07-10T07:36:00',82.919,82.919,82.911,82.916,92.19,82.924,82.924,82.916,82.922,70.34,False
'2018-07-10T07:37:00',82.916,82.917,82.912,82.915,61.09,82.921,82.922,82.916,82.921,62.36,True
'2018-07-10T07:38:00',82.915,82.928,82.913,82.924,74.35,82.92,82.933,82.918,82.929,91.99,False
'2018-07-10T07:39:00',82.924,82.924,82.903,82.904,96.77,82.929,82.929,82.908,82.909,113.69,False
'2018-07-10T07:40:00',82.903,82.91,82.895,82.895,94.92,82.908,82.915,82.899,82.901,89.38,True
'2018-07-10T07:41:00',82.895,82.923,82.895,82.911,95.2,82.901,82.928,82.901,82.916,107.65,False
'2018-07-10T07:42:00',82.911,82.911,82.904,82.905,39.66,82.917,82.917,82.909,82.911,48.49,True
'2018-07-10T07:43:00',82.906,82.917,82.894,82.913,63.14,82.911,82.922,82.9,82.918,58.41,False
'2018-07-10T07:44:00',82.912,82.921,82.908,82.91,71.54,82.917,82.926,82.912,82.915,79.41,False
'2018-07-10T07:45:00',82.909,82.911,82.904,82.908,58.62,82.914,82.916,82.908,82.912,64.37,True
'2018-07-10T07:46:00',82.909,82.92,82.909,82.92,30.72,82.914,82.925,82.914,82.925,42.61,True
'2018-07-10T07:47:00',82.921,82.941,82.921,82.926,67.8,82.925,82.946,82.925,82.931,68.68,False
'2018-07-10T07:48:00',82.925,82.929,82.911,82.919,81.72,82.93,82.934,82.915,82.922,80.02,False
'2018-07-10T07:49:00',82.92,82.92,82.904,82.911,61.14,82.924,82.924,82.909,82.915,54.34,True
'2018-07-10T07:50:00',82.911,82.924,82.91,82.924,61.06,82.916,82.929,82.914,82.928,62.78,True
'2018-07-10T07:51:00',82.924,82.936,82.923,82.928,67.5,82.929,82.94,82.927,82.931,59.06,False
'2018-07-10T07:52:00',82.928,82.937,82.923,82.925,63.61,82.932,82.941,82.927,82.929,65.71,False
'2018-07-10T07:53:00',82.925,82.933,82.92,82.922,81.07,82.929,82.937,82.924,82.927,84.05,True
'2018-07-10T07:54:00',82.922,82.934,82.916,82.925,66.95,82.927,82.938,82.922,82.929,100.11,False
'2018-07-10T07:55:00',82.926,82.929,82.914,82.922,86.82,82.93,82.933,82.919,82.927,105.12,False
'2018-07-10T07:56:00',82.923,82.923,82.906,82.907,48.24,82.928,82.928,82.911,82.911,66.21,False
'2018-07-10T07:57:00',82.91,82.914,82.905,82.906,55.79,82.914,82.919,82.91,82.911,96.62,False
'2018-07-10T07:58:00',82.906,82.91,82.899,82.902,67.24,82.911,82.915,82.904,82.907,69.34,False
'2018-07-10T07:59:00',82.901,82.902,82.89,82.892,56.88,82.906,82.907,82.894,82.897,54.05,False
'2018-07-10T08:00:00',82.89,82.898,82.845,82.857,141.64,82.895,82.903,82.85,82.862,127.43,True
'2018-07-10T08:01:00',82.857,82.861,82.851,82.86,65.11,82.861,82.866,82.856,82.864,65.83,True
'2018-07-10T08:02:00',82.86,82.878,82.859,82.87,87.24,82.865,82.882,82.863,82.874,75.34,False
'2018-07-10T08:03:00',82.87,82.87,82.855,82.862,82.44,82.875,82.875,82.859,82.866,103.31,False
'2018-07-10T08:04:00',82.862,82.865,82.858,82.859,64.94,82.867,82.87,82.863,82.865,79.4,False
'2018-07-10T08:05:00',82.86,82.861,82.841,82.846,79.7,82.866,82.866,82.846,82.852,96.75,False
'2018-07-10T08:06:00',82.846,82.846,82.825,82.828,62.94,82.851,82.851,82.83,82.833,55.85,True
'2018-07-10T08:07:00',82.83,82.847,82.83,82.846,46.52,82.835,82.852,82.835,82.852,55.35,True
'2018-07-10T08:08:00',82.847,82.85,82.827,82.85,126.64,82.852,82.856,82.832,82.856,123.71,True
'2018-07-10T08:09:00',82.851,82.881,82.851,82.878,94.8,82.856,82.886,82.856,82.883,118.75,False
'2018-07-10T08:10:00',82.879,82.879,82.864,82.874,59.7,82.884,82.884,82.869,82.879,73.14,False
'2018-07-10T08:11:00',82.873,82.874,82.854,82.855,58.55,82.879,82.879,82.859,82.86,72.54,True
'2018-07-10T08:12:00',82.856,82.883,82.856,82.872,87.69,82.86,82.888,82.86,82.877,116.01,False
'2018-07-10T08:13:00',82.872,82.873,82.867,82.867,56.92,82.876,82.878,82.871,82.871,25.12,False
'2018-07-10T08:14:00',82.866,82.873,82.855,82.859,124.75,82.871,82.879,82.86,82.864,75.29,True
'2018-07-10T08:15:00',82.86,82.869,82.842,82.866,104.8,82.865,82.874,82.847,82.871,113.85,False
'2018-07-10T08:16:00',82.866,82.866,82.856,82.856,42.28,82.871,82.871,82.86,82.861,39.13,True
'2018-07-10T08:17:00',82.856,82.858,82.854,82.856,43.9,82.861,82.863,82.859,82.862,37.62,False
'2018-07-10T08:18:00',82.854,82.858,82.847,82.848,75.05,82.86,82.863,82.852,82.853,63.77,False
'2018-07-10T08:19:00',82.847,82.85,82.824,82.826,116.84,82.852,82.855,82.828,82.832,95.01,True
'2018-07-10T08:20:00',82.826,82.83,82.817,82.829,107.8,82.831,82.835,82.822,82.834,84.87,True
'2018-07-10T08:21:00',82.828,82.844,82.82,82.835,91.34,82.833,82.848,82.824,82.839,85.0,True
'2018-07-10T08:22:00',82.833,82.851,82.828,82.849,64.59,82.837,82.855,82.833,82.854,52.66,True
'2018-07-10T08:23:00',82.85,82.873,82.845,82.873,77.52,82.854,82.877,82.85,82.877,77.63,False
'2018-07-10T08:24:00',82.872,82.872,82.853,82.858,57.24,82.877,82.877,82.857,82.862,78.54,False
'2018-07-10T08:25:00',82.858,82.865,82.852,82.855,91.88,82.862,82.869,82.858,82.86,124.55,False
'2018-07-10T08:26:00',82.856,82.857,82.853,82.853,69.63,82.861,82.864,82.859,82.859,84.21,True
'2018-07-10T08:27:00',82.853,82.872,82.852,82.864,127.68,82.859,82.879,82.858,82.868,120.21,True
'2018-07-10T08:28:00',82.863,82.872,82.862,82.868,149.38,82.87,82.878,82.867,82.875,134.01,True
'2018-07-10T08:29:00',82.867,82.885,82.867,82.883,90.08,82.874,82.889,82.874,82.888,111.59,True
'2018-07-10T08:30:00',82.884,82.888,82.875,82.886,151.65,82.888,82.892,82.879,82.89,115.24,False
'2018-07-10T08:31:00',82.886,82.894,82.876,82.884,87.23,82.891,82.899,82.881,82.888,111.73,True
'2018-07-10T08:32:00',82.882,82.89,82.874,82.888,105.46,82.887,82.896,82.878,82.895,109.92,False
'2018-07-10T08:33:00',82.889,82.889,82.854,82.87,203.95,82.895,82.895,82.859,82.876,111.73,False
'2018-07-10T08:34:00',82.868,82.87,82.862,82.869,94.3,82.875,82.876,82.868,82.876,87.46,True
'2018-07-10T08:35:00',82.871,82.879,82.87,82.872,59.32,82.877,82.885,82.876,82.878,84.55,False
'2018-07-10T08:36:00',82.874,82.874,82.859,82.862,68.38,82.88,82.88,82.864,82.867,44.9,True
'2018-07-10T08:37:00',82.863,82.893,82.863,82.887,130.04,82.867,82.9,82.867,82.893,138.53,False
'2018-07-10T08:38:00',82.883,82.895,82.883,82.886,79.0,82.889,82.901,82.889,82.892,98.79,False
'2018-07-10T08:39:00',82.886,82.892,82.881,82.882,58.28,82.892,82.899,82.886,82.888,66.09,False
'2018-07-10T08:40:00',82.882,82.888,82.875,82.881,114.29,82.887,82.893,82.88,82.888,122.65,True
'2018-07-10T08:41:00',82.882,82.903,82.88,82.895,124.24,82.888,82.909,82.887,82.903,125.79,True
'2018-07-10T08:42:00',82.895,82.914,82.894,82.909,148.18,82.901,82.918,82.9,82.915,125.45,False
'2018-07-10T08:43:00',82.912,82.912,82.888,82.891,109.26,82.915,82.917,82.894,82.896,110.3,True
'2018-07-10T08:44:00',82.892,82.913,82.888,82.895,90.3,82.897,82.917,82.895,82.902,118.33,False
'2018-07-10T08:45:00',82.895,82.895,82.884,82.888,91.66,82.902,82.902,82.891,82.895,113.58,True
'2018-07-10T08:46:00',82.888,82.907,82.886,82.904,107.72,82.895,82.913,82.893,82.91,99.05,False
'2018-07-10T08:47:00',82.904,82.907,82.884,82.884,80.59,82.911,82.912,82.89,82.89,84.88,False
'2018-07-10T08:48:00',82.882,82.9,82.873,82.879,149.3,82.889,82.906,82.88,82.885,196.82,False
'2018-07-10T08:49:00',82.881,82.89,82.867,82.872,103.58,82.886,82.897,82.871,82.876,143.28,False
'2018-07-10T08:50:00',82.871,82.887,82.869,82.869,128.82,82.875,82.891,82.875,82.876,159.44,False
'2018-07-10T08:51:00',82.869,82.869,82.853,82.855,130.59,82.876,82.876,82.859,82.863,129.61,True
'2018-07-10T08:52:00',82.856,82.877,82.856,82.877,120.87,82.863,82.883,82.861,82.883,157.51,False
'2018-07-10T08:53:00',82.877,82.889,82.873,82.875,119.88,82.883,82.896,82.88,82.881,315.69,True
'2018-07-10T08:54:00',82.875,82.892,82.875,82.892,142.8,82.882,82.899,82.882,82.898,117.23,True
'2018-07-10T08:55:00',82.892,82.905,82.884,82.898,131.44,82.899,82.91,82.89,82.905,163.12,True
'2018-07-10T08:56:00',82.898,82.904,82.896,82.902,115.65,82.905,82.911,82.902,82.909,106.98,False
'2018-07-10T08:57:00',82.901,82.906,82.886,82.9,110.33,82.908,82.912,82.892,82.907,96.79,False
'2018-07-10T08:58:00',82.901,82.901,82.884,82.885,146.74,82.907,82.908,82.891,82.892,190.3,True
'2018-07-10T08:59:00',82.885,82.903,82.884,82.902,84.13,82.891,82.907,82.89,82.907,133.26,False
'2018-07-10T09:00:00',82.9,82.901,82.885,82.889,161.01,82.907,82.907,82.89,82.895,221.45,True
'2018-07-10T09:01:00',82.889,82.931,82.889,82.927,126.6,82.895,82.935,82.895,82.931,247.25,True
'2018-07-10T09:02:00',82.925,82.967,82.921,82.958,181.11,82.929,82.971,82.925,82.964,234.51,False
'2018-07-10T09:03:00',82.955,82.956,82.923,82.923,176.89,82.958,82.96,82.928,82.928,187.78,False
'2018-07-10T09:04:00',82.921,82.931,82.906,82.915,241.56,82.928,82.935,82.913,82.922,145.77,False
'2018-07-10T09:05:00',82.915,82.915,82.897,82.902,180.46,82.922,82.922,82.904,82.908,191.54,False
'2018-07-10T09:06:00',82.902,82.902,82.882,82.884,128.74,82.908,82.909,82.887,82.889,102.71,False
'2018-07-10T09:07:00',82.883,82.888,82.867,82.878,129.67,82.889,82.893,82.873,82.884,135.99,False
'2018-07-10T09:08:00',82.878,82.887,82.865,82.866,159.64,82.884,82.892,82.871,82.871,142.77,False
'2018-07-10T09:09:00',82.866,82.868,82.855,82.855,149.7,82.871,82.875,82.86,82.86,111.05,False
'2018-07-10T09:10:00',82.854,82.862,82.844,82.846,198.12,82.86,82.868,82.85,82.852,142.61,False
'2018-07-10T09:11:00',82.847,82.86,82.843,82.843,104.62,82.854,82.866,82.849,82.85,106.09,True
'2018-07-10T09:12:00',82.843,82.86,82.843,82.851,177.97,82.848,82.867,82.848,82.857,163.09,False
'2018-07-10T09:13:00',82.849,82.863,82.841,82.846,181.89,82.856,82.87,82.848,82.853,145.75,True
'2018-07-10T09:14:00',82.846,82.858,82.837,82.858,147.91,82.853,82.865,82.843,82.865,108.71,True
'2018-07-10T09:15:00',82.86,82.866,82.85,82.863,117.02,82.866,82.871,82.855,82.867,112.42,True
'2018-07-10T09:16:00',82.865,82.884,82.862,82.88,64.52,82.869,82.888,82.866,82.884,77.65,True
'2018-07-10T09:17:00',82.879,82.895,82.878,82.889,58.16,82.883,82.899,82.882,82.894,93.76,True
'2018-07-10T09:18:00',82.889,82.908,82.888,82.905,104.65,82.893,82.912,82.893,82.91,128.99,False
'2018-07-10T09:19:00',82.907,82.912,82.886,82.889,88.52,82.912,82.918,82.892,82.895,85.04,True
'2018-07-10T09:20:00',82.889,82.912,82.889,82.9,107.33,82.896,82.917,82.896,82.907,123.67,False
'2018-07-10T09:21:00',82.9,82.913,82.896,82.896,102.84,82.907,82.92,82.902,82.902,84.37,False
'2018-07-10T09:22:00',82.896,82.897,82.888,82.891,81.15,82.902,82.904,82.895,82.896,75.35,True
'2018-07-10T09:23:00',82.892,82.923,82.892,82.916,132.59,82.897,82.929,82.897,82.923,161.33,True
'2018-07-10T09:24:00',82.918,82.941,82.918,82.939,58.53,82.924,82.947,82.924,82.947,79.69,True
'2018-07-10T09:25:00',82.939,82.948,82.939,82.946,112.94,82.945,82.955,82.945,82.952,107.78,False
'2018-07-10T09:26:00',82.945,82.945,82.934,82.937,103.52,82.951,82.951,82.94,82.945,111.81,True
'2018-07-10T09:27:00',82.939,82.966,82.939,82.95,121.18,82.944,82.971,82.944,82.955,199.68,False
'2018-07-10T09:28:00',82.949,82.96,82.946,82.949,78.51,82.955,82.967,82.952,82.955,82.33,False
'2018-07-10T09:29:00',82.949,82.949,82.93,82.93,76.32,82.955,82.955,82.934,82.934,67.67,False
'2018-07-10T09:30:00',82.929,82.933,82.919,82.928,157.06,82.936,82.938,82.924,82.933,99.93,False
'2018-07-10T09:31:00',82.929,82.93,82.905,82.908,133.56,82.933,82.936,82.91,82.914,96.08,False
'2018-07-10T09:32:00',82.907,82.907,82.894,82.9,120.68,82.913,82.913,82.899,82.906,93.19,False
'2018-07-10T09:33:00',82.9,82.906,82.894,82.897,122.85,82.906,82.911,82.899,82.903,103.48,False
'2018-07-10T09:34:00',82.898,82.9,82.887,82.887,149.17,82.903,82.906,82.893,82.893,120.46,False
'2018-07-10T09:35:00',82.886,82.891,82.875,82.878,130.57,82.893,82.898,82.881,82.884,110.25,True
'2018-07-10T09:36:00',82.877,82.89,82.875,82.89,158.1,82.884,82.897,82.881,82.897,105.92,False
'2018-07-10T09:37:00',82.891,82.891,82.88,82.888,135.33,82.898,82.898,82.888,82.895,96.08,False
'2018-07-10T09:38:00',82.888,82.888,82.868,82.868,114.14,82.895,82.895,82.873,82.873,92.16,False
'2018-07-10T09:39:00',82.867,82.872,82.852,82.861,161.41,82.874,82.879,82.858,82.868,135.35,False
'2018-07-10T09:40:00',82.86,82.86,82.847,82.852,141.22,82.866,82.866,82.854,82.86,128.92,True
'2018-07-10T09:41:00',82.852,82.86,82.844,82.857,188.67,82.86,82.866,82.85,82.864,158.22,False
'2018-07-10T09:42:00',82.857,82.863,82.848,82.852,150.28,82.864,82.869,82.854,82.858,120.62,False
'2018-07-10T09:43:00',82.853,82.859,82.85,82.85,105.79,82.858,82.865,82.855,82.856,95.69,False
'2018-07-10T09:44:00',82.85,82.86,82.836,82.839,160.84,82.856,82.866,82.842,82.846,103.75,True
'2018-07-10T09:45:00',82.84,82.865,82.837,82.859,130.38,82.847,82.87,82.841,82.863,105.09,True
'2018-07-10T09:46:00',82.859,82.865,82.857,82.864,125.88,82.865,82.871,82.862,82.871,73.38,True
'2018-07-10T09:47:00',82.865,82.871,82.861,82.866,139.64,82.869,82.877,82.865,82.871,91.46,True
'2018-07-10T09:48:00',82.864,82.869,82.854,82.869,123.22,82.87,82.875,82.86,82.875,71.19,True
'2018-07-10T09:49:00',82.869,82.892,82.869,82.892,152.07,82.875,82.898,82.874,82.898,114.68,False
'2018-07-10T09:50:00',82.893,82.893,82.874,82.874,153.07,82.899,82.899,82.88,82.881,152.15,True
'2018-07-10T09:51:00',82.873,82.881,82.868,82.88,163.9,82.879,82.885,82.875,82.885,149.78,False
'2018-07-10T09:52:00',82.88,82.883,82.878,82.879,55.02,82.884,82.889,82.883,82.884,68.15,False
'2018-07-10T09:53:00',82.878,82.885,82.861,82.861,101.79,82.884,82.89,82.867,82.867,100.23,True
'2018-07-10T09:54:00',82.861,82.87,82.861,82.868,83.62,82.868,82.875,82.868,82.875,59.38,True
'2018-07-10T09:55:00',82.869,82.89,82.869,82.883,124.26,82.876,82.894,82.876,82.888,113.53,True
'2018-07-10T09:56:00',82.883,82.884,82.872,82.884,72.69,82.888,82.889,82.876,82.889,67.11,False
'2018-07-10T09:57:00',82.884,82.887,82.86,82.86,101.77,82.89,82.891,82.865,82.865,114.48,True
'2018-07-10T09:58:00',82.856,82.872,82.854,82.867,151.06,82.862,82.877,82.859,82.873,166.19,True
'2018-07-10T09:59:00',82.867,82.877,82.862,82.869,102.04,82.873,82.883,82.867,82.875,128.92,False
'2018-07-10T10:00:00',82.867,82.873,82.847,82.866,183.63,82.873,82.878,82.854,82.871,174.96,False
'2018-07-10T10:01:00',82.866,82.874,82.851,82.857,239.48,82.872,82.878,82.855,82.862,84.83,False
'2018-07-10T10:02:00',82.859,82.859,82.838,82.841,109.4,82.863,82.864,82.843,82.848,84.26,True
'2018-07-10T10:03:00',82.841,82.864,82.834,82.853,118.51,82.849,82.868,82.839,82.86,550.68,False
'2018-07-10T10:04:00',82.859,82.865,82.84,82.84,141.66,82.864,82.872,82.847,82.848,153.64,True
'2018-07-10T10:05:00',82.844,82.854,82.84,82.846,121.12,82.849,82.86,82.847,82.852,126.98,True
'2018-07-10T10:06:00',82.845,82.872,82.842,82.867,123.38,82.852,82.876,82.848,82.871,122.44,False
'2018-07-10T10:07:00',82.868,82.868,82.838,82.846,141.41,82.872,82.872,82.844,82.852,103.16,True
'2018-07-10T10:08:00',82.846,82.859,82.845,82.851,79.92,82.851,82.865,82.851,82.856,61.39,True
'2018-07-10T10:09:00',82.85,82.854,82.838,82.852,159.85,82.856,82.86,82.844,82.858,112.15,True
'2018-07-10T10:10:00',82.853,82.872,82.853,82.872,73.25,82.858,82.878,82.858,82.878,58.15,False
'2018-07-10T10:11:00',82.871,82.871,82.86,82.863,104.96,82.876,82.877,82.866,82.869,96.85,True
'2018-07-10T10:12:00',82.863,82.872,82.859,82.866,87.94,82.869,82.879,82.865,82.873,73.25,False
'2018-07-10T10:13:00',82.866,82.866,82.852,82.857,85.06,82.873,82.873,82.859,82.865,101.93,False
'2018-07-10T10:14:00',82.857,82.865,82.855,82.855,107.96,82.864,82.871,82.861,82.861,85.64,False
'2018-07-10T10:15:00',82.856,82.856,82.838,82.843,154.19,82.862,82.862,82.844,82.848,146.49,True
'2018-07-10T10:16:00',82.842,82.862,82.842,82.848,140.3,82.849,82.869,82.848,82.855,163.61,True
'2018-07-10T10:17:00',82.848,82.858,82.846,82.858,82.93,82.855,82.865,82.853,82.864,82.1,False
'2018-07-10T10:18:00',82.857,82.864,82.853,82.857,93.16,82.864,82.87,82.858,82.863,88.85,False
'2018-07-10T10:19:00',82.858,82.862,82.85,82.85,75.2,82.863,82.867,82.855,82.858,82.36,True
'2018-07-10T10:20:00',82.851,82.869,82.847,82.866,82.9,82.858,82.875,82.853,82.873,103.22,False
'2018-07-10T10:21:00',82.865,82.865,82.826,82.833,121.01,82.871,82.871,82.833,82.84,159.93,True
'2018-07-10T10:22:00',82.834,82.846,82.824,82.837,134.62,82.84,82.853,82.831,82.843,147.01,True
'2018-07-10T10:23:00',82.836,82.852,82.834,82.844,123.87,82.842,82.858,82.842,82.85,99.25,True
'2018-07-10T10:24:00',82.846,82.853,82.839,82.85,107.89,82.851,82.859,82.846,82.857,98.75,False
'2018-07-10T10:25:00',82.849,82.857,82.83,82.83,143.8,82.856,82.864,82.835,82.837,117.88,True
'2018-07-10T10:26:00',82.831,82.842,82.822,82.831,78.71,82.838,82.847,82.828,82.837,133.41,True
'2018-07-10T10:27:00',82.831,82.836,82.831,82.835,26.78,82.837,82.841,82.837,82.841,43.55,True
'2018-07-10T10:28:00',82.835,82.843,82.833,82.84,65.55,82.841,82.85,82.839,82.846,80.79,False
'2018-07-10T10:29:00',82.839,82.841,82.832,82.839,96.4,82.845,82.848,82.839,82.846,90.81,False
'2018-07-10T10:30:00',82.839,82.845,82.826,82.836,150.49,82.846,82.852,82.833,82.843,144.63,True
'2018-07-10T10:31:00',82.836,82.837,82.828,82.837,72.84,82.843,82.844,82.834,82.844,56.88,False
'2018-07-10T10:32:00',82.836,82.837,82.826,82.831,157.25,82.844,82.844,82.832,82.838,140.95,False
'2018-07-10T10:33:00',82.83,82.835,82.818,82.823,180.12,82.837,82.843,82.825,82.83,171.44,False
'2018-07-10T10:34:00',82.823,82.823,82.809,82.814,159.77,82.83,82.83,82.815,82.821,173.73,False
'2018-07-10T10:35:00',82.813,82.827,82.801,82.802,154.07,82.821,82.833,82.806,82.806,193.67,True
'2018-07-10T10:36:00',82.801,82.816,82.801,82.816,148.12,82.808,82.822,82.808,82.822,206.29,True
'2018-07-10T10:37:00',82.817,82.826,82.816,82.825,135.68,82.823,82.834,82.823,82.831,175.59,False
'2018-07-10T10:38:00',82.826,82.826,82.805,82.805,83.03,82.831,82.831,82.811,82.811,62.18,False
'2018-07-10T10:39:00',82.805,82.805,82.766,82.777,194.15,82.811,82.811,82.773,82.784,211.05,False
'2018-07-10T10:40:00',82.777,82.787,82.772,82.776,104.45,82.783,82.791,82.777,82.783,122.56,False
'2018-07-10T10:41:00',82.774,82.774,82.767,82.768,86.69,82.781,82.781,82.772,82.773,92.7,False
'2018-07-10T10:42:00',82.768,82.768,82.738,82.739,177.97,82.772,82.772,82.743,82.745,166.86,True
'2018-07-10T10:43:00',82.738,82.752,82.73,82.75,148.44,82.745,82.759,82.738,82.757,223.64,True
'2018-07-10T10:44:00',82.751,82.757,82.74,82.757,125.63,82.757,82.762,82.746,82.762,128.73,False
'2018-07-10T10:45:00',82.756,82.756,82.73,82.73,115.0,82.761,82.763,82.734,82.737,93.95,True
'2018-07-10T10:46:00',82.731,82.749,82.728,82.742,131.6,82.737,82.756,82.735,82.749,148.77,True
'2018-07-10T10:47:00',82.741,82.751,82.738,82.745,117.46,82.748,82.757,82.745,82.752,123.91,True
'2018-07-10T10:48:00',82.745,82.769,82.745,82.765,131.23,82.752,82.774,82.752,82.772,124.74,False
'2018-07-10T10:49:00',82.765,82.765,82.742,82.742,114.58,82.772,82.772,82.747,82.747,128.77,False
'2018-07-10T10:50:00',82.741,82.742,82.721,82.724,102.27,82.747,82.748,82.726,82.73,122.01,False
'2018-07-10T10:51:00',82.724,82.728,82.718,82.718,125.84,82.73,82.734,82.724,82.725,142.25,False
'2018-07-10T10:52:00',82.717,82.726,82.713,82.713,89.22,82.723,82.732,82.718,82.718,86.95,False
'2018-07-10T10:53:00',82.714,82.721,82.696,82.704,195.91,82.718,82.727,82.7,82.711,130.6,False
'2018-07-10T10:54:00',82.706,82.708,82.698,82.7,116.92,82.713,82.715,82.704,82.706,111.8,True
'2018-07-10T10:55:00',82.699,82.71,82.699,82.707,142.31,82.705,82.717,82.705,82.713,104.23,True
'2018-07-10T10:56:00',82.706,82.727,82.706,82.725,92.04,82.71,82.734,82.71,82.731,105.84,False
'2018-07-10T10:57:00',82.725,82.734,82.721,82.721,68.46,82.733,82.74,82.728,82.728,87.35,True
'2018-07-10T10:58:00',82.72,82.723,82.712,82.723,108.52,82.728,82.729,82.718,82.729,110.98,True
'2018-07-10T10:59:00',82.722,82.733,82.72,82.726,95.59,82.729,82.737,82.727,82.734,131.29,False
'2018-07-10T11:00:00',82.727,82.732,82.699,82.704,199.5,82.734,82.738,82.705,82.709,189.3,True
'2018-07-10T11:01:00',82.703,82.716,82.698,82.705,135.81,82.71,82.722,82.704,82.712,118.34,True
'2018-07-10T11:02:00',82.706,82.71,82.695,82.706,118.39,82.711,82.716,82.702,82.713,122.48,False
'2018-07-10T11:03:00',82.707,82.707,82.685,82.688,181.57,82.713,82.713,82.692,82.695,222.63,False
'2018-07-10T11:04:00',82.69,82.697,82.657,82.662,225.8,82.694,82.704,82.663,82.668,218.85,True
'2018-07-10T11:05:00',82.666,82.682,82.647,82.677,197.41,82.672,82.687,82.653,82.683,202.99,False
'2018-07-10T11:06:00',82.677,82.683,82.666,82.666,134.66,82.683,82.69,82.672,82.673,125.28,True
'2018-07-10T11:07:00',82.665,82.675,82.655,82.672,113.96,82.672,82.681,82.661,82.678,121.8,True
'2018-07-10T11:08:00',82.674,82.691,82.674,82.688,96.25,82.681,82.696,82.681,82.693,121.35,False
'2018-07-10T11:09:00',82.689,82.69,82.666,82.67,120.45,82.693,82.695,82.673,82.674,115.65,True
'2018-07-10T11:10:00',82.67,82.692,82.67,82.69,157.9,82.674,82.699,82.674,82.697,128.84,True
'2018-07-10T11:11:00',82.688,82.703,82.686,82.703,124.43,82.694,82.709,82.692,82.708,112.9,True
'2018-07-10T11:12:00',82.704,82.722,82.701,82.711,128.04,82.709,82.726,82.707,82.715,112.7,False
'2018-07-10T11:13:00',82.711,82.715,82.698,82.706,109.6,82.715,82.719,82.704,82.713,106.87,False
'2018-07-10T11:14:00',82.707,82.711,82.705,82.706,70.51,82.713,82.717,82.711,82.712,60.43,True
'2018-07-10T11:15:00',82.706,82.719,82.705,82.717,71.18,82.713,82.725,82.711,82.723,66.72,True
'2018-07-10T11:16:00',82.717,82.727,82.712,82.727,60.99,82.721,82.731,82.717,82.731,69.85,True
'2018-07-10T11:17:00',82.728,82.734,82.715,82.73,88.19,82.733,82.739,82.719,82.734,135.02,False
'2018-07-10T11:18:00',82.729,82.733,82.716,82.728,122.67,82.733,82.737,82.721,82.735,132.15,True
'2018-07-10T11:19:00',82.728,82.733,82.724,82.733,70.75,82.735,82.738,82.729,82.738,74.33,True
'2018-07-10T11:20:00',82.732,82.752,82.728,82.746,124.8,82.738,82.758,82.734,82.753,121.61,False
'2018-07-10T11:21:00',82.746,82.747,82.731,82.732,119.16,82.751,82.753,82.738,82.739,78.73,True
'2018-07-10T11:22:00',82.734,82.74,82.732,82.74,60.37,82.741,82.746,82.738,82.746,63.67,True
'2018-07-10T11:23:00',82.74,82.751,82.74,82.741,129.31,82.745,82.757,82.745,82.748,85.11,False
'2018-07-10T11:24:00',82.741,82.748,82.738,82.739,106.88,82.747,82.753,82.744,82.746,72.06,True
'2018-07-10T11:25:00',82.739,82.748,82.739,82.742,123.11,82.746,82.754,82.746,82.748,116.36,True
'2018-07-10T11:26:00',82.742,82.755,82.738,82.752,87.64,82.749,82.761,82.743,82.758,75.89,True
'2018-07-10T11:27:00',82.752,82.762,82.752,82.755,114.45,82.759,82.768,82.759,82.761,97.29,False
'2018-07-10T11:28:00',82.757,82.758,82.729,82.735,118.55,82.763,82.764,82.735,82.742,109.78,False
'2018-07-10T11:29:00',82.734,82.747,82.731,82.734,137.21,82.742,82.753,82.736,82.741,125.99,True
'2018-07-10T11:30:00',82.734,82.754,82.719,82.754,106.27,82.74,82.759,82.725,82.758,144.25,False
'2018-07-10T11:31:00',82.754,82.754,82.743,82.748,118.42,82.758,82.759,82.75,82.755,102.62,True
'2018-07-10T11:32:00',82.747,82.752,82.747,82.749,80.67,82.754,82.759,82.752,82.755,69.76,True
'2018-07-10T11:33:00',82.749,82.752,82.748,82.751,35.11,82.756,82.758,82.754,82.758,31.23,False
'2018-07-10T11:34:00',82.752,82.755,82.747,82.747,115.73,82.759,82.762,82.754,82.754,91.72,True
'2018-07-10T11:35:00',82.747,82.757,82.746,82.754,110.38,82.754,82.765,82.754,82.759,93.41,False
'2018-07-10T11:36:00',82.754,82.76,82.753,82.753,135.11,82.759,82.766,82.759,82.761,99.91,False
'2018-07-10T11:37:00',82.754,82.755,82.741,82.744,52.25,82.761,82.761,82.748,82.75,56.85,True
'2018-07-10T11:38:00',82.745,82.754,82.745,82.747,106.38,82.751,82.761,82.75,82.753,145.59,True
'2018-07-10T11:39:00',82.75,82.757,82.748,82.75,103.05,82.755,82.763,82.754,82.757,84.97,False
'2018-07-10T11:40:00',82.751,82.757,82.747,82.747,88.52,82.758,82.762,82.753,82.754,74.21,True
'2018-07-10T11:41:00',82.748,82.759,82.747,82.755,114.78,82.755,82.766,82.753,82.761,77.67,False
'2018-07-10T11:42:00',82.753,82.754,82.747,82.753,73.81,82.76,82.76,82.754,82.76,73.7,True
'2018-07-10T11:43:00',82.752,82.763,82.749,82.76,99.02,82.759,82.768,82.755,82.766,124.74,True
'2018-07-10T11:44:00',82.759,82.771,82.757,82.768,114.54,82.765,82.777,82.763,82.774,113.42,False
'2018-07-10T11:45:00',82.768,82.779,82.762,82.765,114.76,82.776,82.785,82.767,82.771,115.93,True
'2018-07-10T11:46:00',82.765,82.775,82.765,82.772,58.69,82.771,82.778,82.77,82.777,50.63,False
'2018-07-10T11:47:00',82.772,82.772,82.76,82.761,95.19,82.777,82.778,82.767,82.767,121.78,False
'2018-07-10T11:48:00',82.761,82.769,82.757,82.76,73.1,82.768,82.773,82.763,82.767,102.81,True
'2018-07-10T11:49:00',82.761,82.768,82.761,82.761,79.48,82.767,82.773,82.766,82.768,100.9,True
'2018-07-10T11:50:00',82.762,82.767,82.762,82.766,101.69,82.768,82.773,82.767,82.773,72.03,False
'2018-07-10T11:51:00',82.766,82.766,82.747,82.751,135.42,82.773,82.773,82.753,82.757,120.72,True
'2018-07-10T11:52:00',82.755,82.764,82.751,82.763,114.86,82.759,82.77,82.757,82.77,116.5,False
'2018-07-10T11:53:00',82.763,82.764,82.742,82.75,115.0,82.77,82.77,82.747,82.754,153.33,False
'2018-07-10T11:54:00',82.75,82.751,82.736,82.74,165.11,82.756,82.757,82.743,82.746,161.46,True
'2018-07-10T11:55:00',82.741,82.747,82.734,82.74,98.0,82.747,82.752,82.74,82.747,102.25,True
'2018-07-10T11:56:00',82.741,82.766,82.741,82.766,116.89,82.748,82.772,82.748,82.772,123.52,False
'2018-07-10T11:57:00',82.765,82.765,82.746,82.755,94.94,82.772,82.772,82.753,82.761,96.69,True
'2018-07-10T11:58:00',82.755,82.775,82.755,82.77,160.3,82.762,82.781,82.761,82.777,176.33,False
'2018-07-10T11:59:00',82.77,82.77,82.758,82.759,133.47,82.777,82.777,82.765,82.765,130.7,False
'2018-07-10T12:00:00',82.758,82.765,82.752,82.752,139.66,82.765,82.772,82.759,82.759,168.94,False
'2018-07-10T12:01:00',82.753,82.755,82.743,82.743,125.72,82.759,82.762,82.75,82.75,132.77,True
'2018-07-10T12:02:00',82.743,82.748,82.731,82.746,80.22,82.75,82.754,82.738,82.752,100.37,False
'2018-07-10T12:03:00',82.745,82.749,82.743,82.745,73.81,82.751,82.755,82.748,82.751,72.1,True
'2018-07-10T12:04:00',82.744,82.759,82.744,82.754,66.99,82.751,82.766,82.751,82.762,92.63,True
'2018-07-10T12:05:00',82.754,82.759,82.753,82.755,52.45,82.761,82.767,82.759,82.762,59.25,True
'2018-07-10T12:06:00',82.756,82.775,82.754,82.774,77.67,82.761,82.78,82.76,82.779,109.76,False
'2018-07-10T12:07:00',82.773,82.774,82.767,82.772,95.54,82.779,82.78,82.775,82.778,94.92,True
'2018-07-10T12:08:00',82.772,82.784,82.772,82.778,107.66,82.779,82.79,82.778,82.784,104.66,True
'2018-07-10T12:09:00',82.778,82.79,82.778,82.788,89.3,82.784,82.796,82.784,82.792,103.62,True
'2018-07-10T12:10:00',82.787,82.796,82.784,82.791,66.56,82.793,82.801,82.788,82.797,75.91,True
'2018-07-10T12:11:00',82.79,82.798,82.789,82.796,109.75,82.796,82.804,82.796,82.802,80.53,False
'2018-07-10T12:12:00',82.795,82.801,82.775,82.776,129.23,82.8,82.807,82.782,82.783,145.38,True
'2018-07-10T12:13:00',82.775,82.79,82.775,82.785,55.92,82.782,82.797,82.782,82.791,70.2,False
'2018-07-10T12:14:00',82.785,82.785,82.776,82.776,122.61,82.791,82.792,82.782,82.782,126.05,False
'2018-07-10T12:15:00',82.776,82.786,82.77,82.77,114.5,82.782,82.793,82.777,82.777,87.16,True
'2018-07-10T12:16:00',82.769,82.776,82.769,82.773,71.07,82.777,82.783,82.777,82.779,74.28,True
'2018-07-10T12:17:00',82.773,82.78,82.767,82.778,103.23,82.779,82.787,82.773,82.785,89.57,True
'2018-07-10T12:18:00',82.778,82.787,82.769,82.779,102.86,82.786,82.794,82.775,82.786,106.06,True
'2018-07-10T12:19:00',82.78,82.79,82.78,82.788,83.04,82.787,82.796,82.787,82.796,80.14,False
'2018-07-10T12:20:00',82.789,82.799,82.783,82.785,104.47,82.797,82.806,82.789,82.793,112.28,True
'2018-07-10T12:21:00',82.786,82.793,82.781,82.79,89.04,82.792,82.8,82.787,82.797,74.53,True
'2018-07-10T12:22:00',82.789,82.797,82.784,82.794,136.79,82.796,82.803,82.79,82.799,106.15,False
'2018-07-10T12:23:00',82.793,82.793,82.78,82.78,80.1,82.799,82.799,82.786,82.786,76.55,True
'2018-07-10T12:24:00',82.782,82.801,82.782,82.799,70.28,82.787,82.806,82.787,82.805,47.49,False
'2018-07-10T12:25:00',82.799,82.799,82.785,82.793,97.35,82.805,82.805,82.792,82.8,98.73,True
'2018-07-10T12:26:00',82.794,82.795,82.793,82.794,55.55,82.801,82.802,82.8,82.801,56.74,True
'2018-07-10T12:27:00',82.797,82.803,82.794,82.8,106.24,82.802,82.81,82.801,82.805,116.76,False
'2018-07-10T12:28:00',82.798,82.801,82.79,82.794,74.65,82.805,82.807,82.797,82.799,82.32,True
'2018-07-10T12:29:00',82.794,82.807,82.793,82.799,92.55,82.8,82.812,82.799,82.803,127.63,True
'2018-07-10T12:30:00',82.799,82.803,82.797,82.803,97.54,82.804,82.809,82.803,82.809,101.52,False
'2018-07-10T12:31:00',82.802,82.809,82.792,82.799,122.1,82.81,82.815,82.799,82.806,131.85,False
'2018-07-10T12:32:00',82.8,82.802,82.793,82.796,96.71,82.806,82.81,82.799,82.803,91.79,True
'2018-07-10T12:33:00',82.796,82.814,82.79,82.81,133.46,82.803,82.82,82.797,82.815,100.37,True
'2018-07-10T12:34:00',82.811,82.82,82.809,82.818,139.81,82.815,82.827,82.814,82.826,105.67,False
'2018-07-10T12:35:00',82.819,82.819,82.808,82.814,84.32,82.826,82.826,82.813,82.819,75.43,False
'2018-07-10T12:36:00',82.815,82.816,82.809,82.809,91.64,82.82,82.822,82.813,82.814,96.28,True
'2018-07-10T12:37:00',82.809,82.812,82.809,82.81,68.25,82.815,82.818,82.814,82.816,100.27,True
'2018-07-10T12:38:00',82.81,82.813,82.808,82.812,55.77,82.815,82.819,82.814,82.817,54.62,False
'2018-07-10T12:39:00',82.812,82.813,82.795,82.798,83.15,82.818,82.818,82.801,82.804,120.73,True
'2018-07-10T12:40:00',82.797,82.812,82.796,82.811,127.34,82.803,82.819,82.802,82.817,131.4,False
'2018-07-10T12:41:00',82.809,82.811,82.79,82.796,166.55,82.813,82.817,82.795,82.8,116.37,True
'2018-07-10T12:42:00',82.796,82.802,82.79,82.8,127.99,82.801,82.807,82.795,82.806,465.42,True
'2018-07-10T12:43:00',82.799,82.803,82.798,82.8,106.09,82.804,82.808,82.802,82.807,113.91,True
'2018-07-10T12:44:00',82.801,82.811,82.798,82.804,126.04,82.808,82.816,82.804,82.81,107.23,False
'2018-07-10T12:45:00',82.805,82.806,82.798,82.803,157.92,82.81,82.813,82.804,82.809,153.57,False
'2018-07-10T12:46:00',82.802,82.806,82.8,82.802,116.72,82.809,82.812,82.806,82.808,109.29,False
'2018-07-10T12:47:00',82.802,82.803,82.786,82.787,129.73,82.809,82.809,82.792,82.793,109.66,False
'2018-07-10T12:48:00',82.787,82.788,82.776,82.776,106.1,82.793,82.794,82.782,82.782,123.19,False
'2018-07-10T12:49:00',82.776,82.777,82.773,82.776,65.84,82.782,82.783,82.777,82.781,51.76,False
'2018-07-10T12:50:00',82.775,82.778,82.771,82.774,81.45,82.78,82.782,82.776,82.78,74.88,True
'2018-07-10T12:51:00',82.775,82.779,82.773,82.778,56.19,82.78,82.786,82.778,82.784,77.11,False
'2018-07-10T12:52:00',82.778,82.784,82.767,82.772,60.22,82.785,82.791,82.772,82.778,77.27,False
'2018-07-10T12:53:00',82.767,82.779,82.758,82.76,176.35,82.774,82.787,82.765,82.766,162.09,True
'2018-07-10T12:54:00',82.759,82.76,82.755,82.76,125.06,82.766,82.768,82.761,82.768,107.62,False
'2018-07-10T12:55:00',82.76,82.761,82.737,82.738,202.03,82.767,82.768,82.742,82.744,89.52,False
'2018-07-10T12:56:00',82.739,82.74,82.723,82.734,136.49,82.745,82.745,82.729,82.74,123.28,True
'2018-07-10T12:57:00',82.734,82.749,82.73,82.735,151.39,82.74,82.755,82.737,82.74,112.31,False
'2018-07-10T12:58:00',82.735,82.743,82.729,82.731,144.44,82.741,82.749,82.736,82.737,159.31,False
'2018-07-10T12:59:00',82.731,82.736,82.72,82.724,130.69,82.738,82.742,82.727,82.731,171.31,False
'2018-07-10T13:00:00',82.725,82.727,82.715,82.723,134.83,82.732,82.734,82.722,82.728,151.75,False
'2018-07-10T13:01:00',82.724,82.726,82.712,82.72,93.64,82.73,82.73,82.718,82.727,130.69,False
'2018-07-10T13:02:00',82.72,82.721,82.706,82.706,117.71,82.727,82.727,82.712,82.712,146.12,True
'2018-07-10T13:03:00',82.707,82.715,82.707,82.71,88.27,82.713,82.721,82.713,82.717,106.42,True
'2018-07-10T13:04:00',82.711,82.725,82.708,82.724,93.1,82.716,82.731,82.714,82.73,119.82,True
'2018-07-10T13:05:00',82.724,82.732,82.715,82.728,170.82,82.73,82.739,82.721,82.735,200.33,False
'2018-07-10T13:06:00',82.727,82.733,82.718,82.722,108.54,82.733,82.739,82.725,82.728,111.21,True
'2018-07-10T13:07:00',82.721,82.73,82.719,82.725,156.69,82.727,82.736,82.725,82.731,202.78,True
'2018-07-10T13:08:00',82.725,82.743,82.723,82.743,143.58,82.731,82.749,82.728,82.748,201.86,False
'2018-07-10T13:09:00',82.743,82.743,82.732,82.735,70.1,82.748,82.748,82.737,82.74,88.98,True
'2018-07-10T13:10:00',82.735,82.746,82.733,82.74,98.55,82.74,82.751,82.739,82.744,138.21,True
'2018-07-10T13:11:00',82.739,82.749,82.735,82.743,86.51,82.744,82.754,82.741,82.75,139.46,True
'2018-07-10T13:12:00',82.744,82.775,82.744,82.773,91.15,82.749,82.78,82.749,82.779,145.01,False
'2018-07-10T13:13:00',82.772,82.773,82.762,82.769,139.88,82.777,82.779,82.768,82.775,135.69,True
'2018-07-10T13:14:00',82.769,82.777,82.762,82.772,134.47,82.775,82.782,82.767,82.778,116.23,True
'2018-07-10T13:15:00',82.773,82.774,82.765,82.772,85.67,82.778,82.779,82.771,82.779,117.82,True
'2018-07-10T13:16:00',82.771,82.786,82.768,82.783,86.57,82.777,82.791,82.774,82.788,120.59,False
'2018-07-10T13:17:00',82.782,82.782,82.765,82.767,99.49,82.788,82.788,82.77,82.772,86.11,True
'2018-07-10T13:18:00',82.767,82.782,82.767,82.779,118.67,82.773,82.788,82.772,82.785,96.38,False
'2018-07-10T13:19:00',82.778,82.78,82.766,82.766,117.08,82.784,82.786,82.771,82.771,103.68,False
'2018-07-10T13:20:00',82.765,82.769,82.749,82.754,129.51,82.772,82.774,82.754,82.76,98.45,True
'2018-07-10T13:21:00',82.754,82.77,82.754,82.765,96.21,82.76,82.776,82.76,82.769,94.1,False
'2018-07-10T13:22:00',82.764,82.766,82.758,82.76,138.69,82.77,82.771,82.765,82.766,151.08,True
'2018-07-10T13:23:00',82.76,82.77,82.759,82.764,114.87,82.766,82.776,82.765,82.771,111.2,False
'2018-07-10T13:24:00',82.765,82.765,82.744,82.749,166.38,82.77,82.771,82.749,82.757,124.89,False
'2018-07-10T13:25:00',82.749,82.75,82.745,82.745,69.86,82.756,82.756,82.751,82.752,50.41,True
'2018-07-10T13:26:00',82.745,82.752,82.745,82.752,116.72,82.752,82.759,82.751,82.758,120.27,False
'2018-07-10T13:27:00',82.752,82.755,82.742,82.751,114.53,82.758,82.761,82.748,82.758,111.51,True
'2018-07-10T13:28:00',82.751,82.755,82.745,82.752,165.72,82.758,82.761,82.751,82.758,167.8,True
'2018-07-10T13:29:00',82.752,82.762,82.751,82.762,84.83,82.759,82.769,82.755,82.769,138.46,False
'2018-07-10T13:30:00',82.76,82.76,82.747,82.747,135.86,82.765,82.766,82.753,82.754,151.22,True
'2018-07-10T13:31:00',82.747,82.758,82.747,82.754,81.77,82.754,82.765,82.753,82.761,97.67,False
'2018-07-10T13:32:00',82.755,82.755,82.743,82.75,80.59,82.761,82.761,82.748,82.756,109.63,True
'2018-07-10T13:33:00',82.75,82.753,82.737,82.751,159.38,82.756,82.758,82.744,82.758,147.81,True
'2018-07-10T13:34:00',82.751,82.757,82.751,82.753,84.29,82.758,82.763,82.758,82.76,85.9,False
'2018-07-10T13:35:00',82.754,82.76,82.75,82.752,70.7,82.76,82.766,82.754,82.756,78.02,False
'2018-07-10T13:36:00',82.751,82.752,82.739,82.749,127.16,82.755,82.758,82.743,82.756,127.63,True
'2018-07-10T13:37:00',82.749,82.754,82.745,82.754,76.01,82.756,82.76,82.751,82.76,99.58,False
'2018-07-10T13:38:00',82.754,82.754,82.744,82.744,92.11,82.76,82.761,82.751,82.751,95.38,True
'2018-07-10T13:39:00',82.744,82.762,82.743,82.757,93.56,82.751,82.768,82.75,82.761,107.4,True
'2018-07-10T13:40:00',82.757,82.764,82.757,82.761,34.92,82.761,82.769,82.761,82.767,40.58,False
'2018-07-10T13:41:00',82.761,82.761,82.751,82.751,88.63,82.766,82.767,82.756,82.757,95.42,True
'2018-07-10T13:42:00',82.751,82.761,82.751,82.761,48.05,82.757,82.766,82.757,82.766,70.63,False
'2018-07-10T13:43:00',82.76,82.761,82.725,82.752,105.36,82.765,82.766,82.731,82.758,128.59,True
'2018-07-10T13:44:00',82.752,82.764,82.75,82.761,87.62,82.758,82.77,82.756,82.766,78.35,False
'2018-07-10T13:45:00',82.761,82.769,82.744,82.746,172.15,82.766,82.775,82.749,82.752,126.64,True
'2018-07-10T13:46:00',82.746,82.758,82.746,82.757,136.66,82.752,82.765,82.752,82.764,108.72,True
'2018-07-10T13:47:00',82.758,82.761,82.75,82.758,105.92,82.764,82.767,82.757,82.763,83.07,True
'2018-07-10T13:48:00',82.758,82.767,82.751,82.758,91.04,82.764,82.773,82.757,82.764,98.16,True
'2018-07-10T13:49:00',82.758,82.767,82.753,82.762,114.89,82.764,82.774,82.759,82.768,104.75,True
'2018-07-10T13:50:00',82.761,82.772,82.759,82.77,104.61,82.766,82.776,82.763,82.776,102.12,True
'2018-07-10T13:51:00',82.771,82.78,82.769,82.778,43.37,82.775,82.785,82.775,82.785,58.23,True
'2018-07-10T13:52:00',82.778,82.788,82.778,82.788,61.02,82.785,82.793,82.783,82.793,60.41,True
'2018-07-10T13:53:00',82.787,82.79,82.783,82.789,69.64,82.793,82.796,82.789,82.795,57.35,False
'2018-07-10T13:54:00',82.79,82.794,82.776,82.776,66.96,82.796,82.8,82.783,82.783,53.74,False
'2018-07-10T13:55:00',82.775,82.775,82.755,82.759,87.35,82.782,82.782,82.761,82.766,89.17,False
'2018-07-10T13:56:00',82.759,82.762,82.747,82.747,143.51,82.766,82.769,82.753,82.753,108.73,False
'2018-07-10T13:57:00',82.747,82.754,82.735,82.736,60.66,82.753,82.759,82.741,82.741,65.36,False
'2018-07-10T13:58:00',82.739,82.745,82.734,82.734,61.49,82.743,82.751,82.741,82.741,81.64,False
'2018-07-10T13:59:00',82.734,82.736,82.732,82.733,59.4,82.741,82.742,82.739,82.74,72.9,True
'2018-07-10T14:00:00',82.737,82.74,82.718,82.738,115.41,82.74,82.746,82.723,82.744,110.03,False
'2018-07-10T14:01:00',82.738,82.743,82.721,82.732,164.99,82.744,82.749,82.727,82.739,134.94,False
'2018-07-10T14:02:00',82.733,82.736,82.723,82.724,127.78,82.738,82.742,82.728,82.73,121.74,True
'2018-07-10T14:03:00',82.724,82.744,82.724,82.742,80.54,82.73,82.749,82.73,82.749,82.81,True
'2018-07-10T14:04:00',82.742,82.752,82.742,82.748,73.95,82.749,82.758,82.748,82.753,98.7,True
'2018-07-10T14:05:00',82.748,82.761,82.747,82.752,86.94,82.753,82.766,82.753,82.757,119.12,True
'2018-07-10T14:06:00',82.751,82.767,82.75,82.766,73.4,82.757,82.771,82.755,82.771,88.86,True
'2018-07-10T14:07:00',82.768,82.803,82.768,82.803,138.58,82.772,82.807,82.772,82.807,156.44,False
'2018-07-10T14:08:00',82.801,82.801,82.773,82.773,154.34,82.807,82.807,82.778,82.779,140.92,True
'2018-07-10T14:09:00',82.774,82.786,82.773,82.784,62.28,82.78,82.792,82.779,82.791,79.73,False
'2018-07-10T14:10:00',82.784,82.794,82.783,82.783,92.89,82.791,82.799,82.788,82.788,102.36,False
'2018-07-10T14:11:00',82.782,82.787,82.779,82.78,137.05,82.788,82.794,82.785,82.786,113.8,True
'2018-07-10T14:12:00',82.779,82.783,82.775,82.783,49.81,82.785,82.79,82.781,82.788,48.79,True
'2018-07-10T14:13:00',82.783,82.792,82.783,82.789,108.75,82.788,82.799,82.787,82.795,107.79,False
'2018-07-10T14:14:00',82.789,82.789,82.78,82.786,102.03,82.794,82.795,82.785,82.793,80.62,True
'2018-07-10T14:15:00',82.788,82.794,82.788,82.791,60.94,82.794,82.799,82.793,82.797,73.03,True
'2018-07-10T14:16:00',82.791,82.797,82.79,82.792,56.53,82.796,82.802,82.796,82.797,48.78,False
'2018-07-10T14:17:00',82.791,82.791,82.78,82.784,112.39,82.797,82.797,82.787,82.791,79.18,True
'2018-07-10T14:18:00',82.785,82.801,82.785,82.785,75.46,82.791,82.805,82.789,82.791,91.26,False
'2018-07-10T14:19:00',82.784,82.792,82.781,82.781,75.29,82.789,82.796,82.785,82.785,110.16,True
'2018-07-10T14:20:00',82.784,82.813,82.784,82.812,98.84,82.789,82.817,82.789,82.814,164.54,False
'2018-07-10T14:21:00',82.811,82.812,82.792,82.795,101.9,82.815,82.816,82.798,82.802,87.9,False
'2018-07-10T14:22:00',82.796,82.798,82.785,82.785,126.34,82.802,82.803,82.79,82.792,88.82,False
'2018-07-10T14:23:00',82.785,82.792,82.771,82.771,155.94,82.792,82.798,82.777,82.778,174.28,False
'2018-07-10T14:24:00',82.772,82.777,82.758,82.763,134.05,82.779,82.783,82.764,82.77,151.3,False
'2018-07-10T14:25:00',82.764,82.764,82.73,82.733,150.2,82.77,82.77,82.737,82.738,162.87,False
'2018-07-10T14:26:00',82.732,82.737,82.718,82.726,213.9,82.738,82.742,82.725,82.733,153.47,False
'2018-07-10T14:27:00',82.726,82.735,82.721,82.724,184.02,82.732,82.741,82.727,82.73,153.83,True
'2018-07-10T14:28:00',82.725,82.737,82.721,82.735,168.56,82.731,82.741,82.728,82.74,167.01,False
'2018-07-10T14:29:00',82.735,82.738,82.725,82.732,104.36,82.741,82.742,82.731,82.737,115.78,False
'2018-07-10T14:30:00',82.732,82.737,82.722,82.729,118.64,82.736,82.743,82.729,82.735,109.37,True
'2018-07-10T14:31:00',82.728,82.738,82.709,82.734,245.26,82.734,82.743,82.714,82.739,145.5,True
'2018-07-10T14:32:00',82.734,82.756,82.734,82.753,182.3,82.741,82.763,82.741,82.759,147.71,True
'2018-07-10T14:33:00',82.751,82.758,82.742,82.757,176.56,82.756,82.764,82.747,82.763,195.44,True
'2018-07-10T14:34:00',82.757,82.777,82.757,82.759,169.14,82.763,82.783,82.763,82.766,132.05,False
'2018-07-10T14:35:00',82.76,82.76,82.73,82.743,169.28,82.767,82.767,82.736,82.748,176.71,True
'2018-07-10T14:36:00',82.744,82.768,82.742,82.765,112.72,82.748,82.772,82.747,82.77,128.39,True
'2018-07-10T14:37:00',82.764,82.774,82.76,82.769,103.3,82.77,82.779,82.766,82.775,77.14,True
'2018-07-10T14:38:00',82.769,82.78,82.766,82.77,90.78,82.774,82.785,82.772,82.776,88.04,True
'2018-07-10T14:39:00',82.77,82.783,82.765,82.78,110.35,82.777,82.789,82.772,82.787,140.44,True
'2018-07-10T14:40:00',82.78,82.79,82.77,82.785,170.89,82.786,82.796,82.776,82.791,178.24,True
'2018-07-10T14:41:00',82.785,82.796,82.785,82.796,96.28,82.791,82.803,82.791,82.801,134.21,True
'2018-07-10T14:42:00',82.797,82.826,82.796,82.824,163.94,82.802,82.833,82.801,82.828,201.94,False
'2018-07-10T14:43:00',82.823,82.825,82.814,82.817,136.95,82.828,82.83,82.821,82.822,142.84,True
'2018-07-10T14:44:00',82.816,82.825,82.815,82.825,113.05,82.822,82.832,82.821,82.832,137.78,True
'2018-07-10T14:45:00',82.826,82.851,82.825,82.85,196.31,82.832,82.858,82.831,82.857,195.37,False
'2018-07-10T14:46:00',82.849,82.858,82.846,82.85,152.31,82.856,82.865,82.85,82.855,182.05,False
'2018-07-10T14:47:00',82.851,82.851,82.84,82.843,100.02,82.855,82.855,82.845,82.85,100.48,False
'2018-07-10T14:48:00',82.844,82.849,82.838,82.839,101.53,82.85,82.855,82.842,82.845,87.93,True
'2018-07-10T14:49:00',82.839,82.852,82.834,82.84,99.3,82.843,82.859,82.838,82.846,126.93,True
'2018-07-10T14:50:00',82.84,82.844,82.839,82.843,72.37,82.846,82.85,82.844,82.85,90.11,False
'2018-07-10T14:51:00',82.844,82.844,82.826,82.83,81.65,82.85,82.85,82.832,82.837,117.71,True
'2018-07-10T14:52:00',82.83,82.846,82.829,82.84,165.11,82.837,82.85,82.836,82.846,159.87,True
'2018-07-10T14:53:00',82.839,82.847,82.837,82.844,124.19,82.846,82.853,82.842,82.85,136.7,True
'2018-07-10T14:54:00',82.843,82.853,82.836,82.849,109.75,82.85,82.859,82.842,82.855,107.61,False
'2018-07-10T14:55:00',82.849,82.86,82.839,82.841,181.75,82.855,82.866,82.847,82.848,176.8,True
'2018-07-10T14:56:00',82.842,82.858,82.839,82.855,151.28,82.849,82.864,82.846,82.862,177.48,False
'2018-07-10T14:57:00',82.856,82.857,82.851,82.851,102.46,82.862,82.863,82.857,82.858,123.15,False
'2018-07-10T14:58:00',82.852,82.868,82.849,82.851,110.43,82.858,82.873,82.855,82.856,168.44,False
'2018-07-10T14:59:00',82.852,82.86,82.846,82.85,119.17,82.857,82.866,82.851,82.856,103.09,False
'2018-07-10T15:00:00',82.85,82.856,82.843,82.844,113.03,82.855,82.86,82.849,82.851,88.05,False
'2018-07-10T15:01:00',82.844,82.846,82.822,82.822,152.91,82.851,82.853,82.829,82.829,118.8,False
'2018-07-10T15:02:00',82.824,82.825,82.808,82.818,112.5,82.829,82.829,82.814,82.824,113.9,False
'2018-07-10T15:03:00',82.818,82.818,82.815,82.817,46.78,82.823,82.824,82.819,82.823,40.14,True
'2018-07-10T15:04:00',82.817,82.826,82.816,82.823,82.08,82.822,82.832,82.82,82.829,69.92,True
'2018-07-10T15:05:00',82.824,82.847,82.823,82.847,92.4,82.829,82.851,82.829,82.851,88.39,True
'2018-07-10T15:06:00',82.847,82.862,82.847,82.858,44.68,82.852,82.867,82.852,82.865,54.35,True
'2018-07-10T15:07:00',82.858,82.887,82.858,82.875,139.18,82.864,82.892,82.864,82.881,124.24,True
'2018-07-10T15:08:00',82.874,82.88,82.873,82.876,130.6,82.88,82.886,82.879,82.881,126.54,False
'2018-07-10T15:09:00',82.875,82.885,82.868,82.868,123.31,82.881,82.89,82.874,82.874,130.7,False
'2018-07-10T15:10:00',82.868,82.874,82.864,82.868,133.73,82.873,82.88,82.871,82.874,146.96,True
'2018-07-10T15:11:00',82.867,82.878,82.865,82.876,105.57,82.874,82.884,82.871,82.882,105.39,False
'2018-07-10T15:12:00',82.877,82.877,82.866,82.866,74.12,82.882,82.883,82.873,82.874,70.76,False
'2018-07-10T15:13:00',82.866,82.866,82.859,82.862,101.26,82.874,82.874,82.866,82.869,95.8,False
'2018-07-10T15:14:00',82.862,82.865,82.855,82.862,87.55,82.869,82.872,82.861,82.869,100.67,True
'2018-07-10T15:15:00',82.862,82.864,82.859,82.863,89.1,82.869,82.871,82.864,82.87,96.58,True
'2018-07-10T15:16:00',82.863,82.867,82.858,82.865,69.88,82.871,82.873,82.864,82.871,91.07,False
'2018-07-10T15:17:00',82.864,82.864,82.854,82.86,87.38,82.871,82.871,82.861,82.867,119.09,True
'2018-07-10T15:18:00',82.861,82.871,82.855,82.869,78.85,82.865,82.876,82.86,82.876,119.7,True
'2018-07-10T15:19:00',82.869,82.876,82.867,82.875,71.85,82.876,82.881,82.872,82.88,124.81,False
'2018-07-10T15:20:00',82.878,82.878,82.862,82.869,97.87,82.882,82.882,82.867,82.876,114.84,True
'2018-07-10T15:21:00',82.869,82.88,82.861,82.878,78.12,82.876,82.884,82.865,82.883,100.64,True
'2018-07-10T15:22:00',82.877,82.888,82.871,82.887,82.08,82.882,82.893,82.876,82.893,134.37,False
'2018-07-10T15:23:00',82.886,82.887,82.871,82.875,75.85,82.893,82.893,82.877,82.882,118.75,False
'2018-07-10T15:24:00',82.876,82.878,82.863,82.869,83.1,82.882,82.885,82.869,82.874,94.06,True
'2018-07-10T15:25:00',82.871,82.871,82.857,82.87,83.2,82.875,82.876,82.863,82.876,108.75,True
'2018-07-10T15:26:00',82.871,82.877,82.864,82.877,80.32,82.877,82.882,82.871,82.882,123.2,True
'2018-07-10T15:27:00',82.878,82.882,82.876,82.879,54.45,82.882,82.887,82.882,82.885,97.19,True
'2018-07-10T15:28:00',82.879,82.905,82.877,82.905,61.18,82.884,82.909,82.882,82.909,100.76,False
'2018-07-10T15:29:00',82.902,82.902,82.886,82.896,152.85,82.907,82.907,82.893,82.902,166.13,True
'2018-07-10T15:30:00',82.896,82.914,82.895,82.909,91.51,82.902,82.919,82.9,82.914,154.41,False
'2018-07-10T15:31:00',82.908,82.91,82.881,82.881,114.57,82.913,82.915,82.886,82.887,122.86,False
'2018-07-10T15:32:00',82.881,82.881,82.846,82.857,175.03,82.887,82.887,82.852,82.862,187.17,False
'2018-07-10T15:33:00',82.857,82.861,82.847,82.847,138.6,82.863,82.867,82.853,82.853,118.89,True
'2018-07-10T15:34:00',82.847,82.869,82.836,82.862,127.53,82.852,82.874,82.842,82.868,174.51,True
'2018-07-10T15:35:00',82.862,82.88,82.862,82.871,83.33,82.868,82.886,82.868,82.877,111.37,True
'2018-07-10T15:36:00',82.87,82.877,82.867,82.876,117.63,82.877,82.883,82.872,82.882,124.67,True
'2018-07-10T15:37:00',82.876,82.883,82.866,82.879,107.53,82.883,82.889,82.871,82.885,136.41,False
'2018-07-10T15:38:00',82.879,82.879,82.865,82.872,120.76,82.885,82.885,82.87,82.877,164.64,True
'2018-07-10T15:39:00',82.873,82.878,82.861,82.878,121.69,82.878,82.884,82.867,82.884,138.32,True
'2018-07-10T15:40:00',82.878,82.883,82.873,82.879,99.57,82.884,82.888,82.879,82.885,134.29,True
'2018-07-10T15:41:00',82.878,82.887,82.873,82.887,110.15,82.884,82.893,82.879,82.892,91.55,False
'2018-07-10T15:42:00',82.887,82.888,82.86,82.86,97.25,82.891,82.894,82.867,82.867,128.62,True
'2018-07-10T15:43:00',82.86,82.878,82.86,82.868,129.61,82.867,82.883,82.867,82.872,124.58,True
'2018-07-10T15:44:00',82.868,82.878,82.866,82.872,108.99,82.873,82.884,82.87,82.876,89.55,True
'2018-07-10T15:45:00',82.872,82.887,82.872,82.876,89.26,82.877,82.893,82.877,82.882,135.43,False
'2018-07-10T15:46:00',82.876,82.876,82.85,82.859,102.33,82.881,82.881,82.855,82.865,87.75,False
'2018-07-10T15:47:00',82.858,82.859,82.851,82.859,78.81,82.865,82.865,82.856,82.864,92.91,False
'2018-07-10T15:48:00',82.863,82.873,82.856,82.858,123.47,82.866,82.878,82.861,82.864,131.69,True
'2018-07-10T15:49:00',82.857,82.866,82.857,82.861,117.05,82.863,82.872,82.863,82.867,102.43,True
'2018-07-10T15:50:00',82.861,82.865,82.859,82.864,105.8,82.867,82.871,82.865,82.87,104.76,True
'2018-07-10T15:51:00',82.864,82.878,82.864,82.87,109.6,82.871,82.883,82.871,82.876,93.6,True
'2018-07-10T15:52:00',82.871,82.877,82.869,82.876,93.04,82.877,82.883,82.876,82.883,94.69,True
'2018-07-10T15:53:00',82.876,82.907,82.876,82.904,135.61,82.882,82.911,82.881,82.909,132.83,False
'2018-07-10T15:54:00',82.905,82.911,82.876,82.881,184.94,82.911,82.917,82.882,82.886,129.09,True
'2018-07-10T15:55:00',82.882,82.907,82.882,82.906,104.93,82.887,82.913,82.887,82.911,128.89,True
'2018-07-10T15:56:00',82.905,82.91,82.899,82.91,129.58,82.911,82.916,82.905,82.916,133.65,False
'2018-07-10T15:57:00',82.91,82.91,82.895,82.903,90.63,82.916,82.916,82.9,82.908,84.19,False
'2018-07-10T15:58:00',82.903,82.916,82.903,82.903,109.39,82.908,82.922,82.908,82.908,100.6,True
'2018-07-10T15:59:00',82.902,82.925,82.901,82.923,163.26,82.908,82.931,82.908,82.928,136.13,False
'2018-07-10T16:00:00',82.921,82.932,82.916,82.916,168.41,82.927,82.938,82.922,82.923,183.96,False
'2018-07-10T16:01:00',82.917,82.918,82.898,82.899,244.65,82.923,82.924,82.904,82.904,166.71,True
'2018-07-10T16:02:00',82.899,82.908,82.893,82.903,131.71,82.905,82.913,82.898,82.909,114.09,False
'2018-07-10T16:03:00',82.903,82.907,82.898,82.903,133.04,82.909,82.913,82.903,82.909,142.59,False
'2018-07-10T16:04:00',82.904,82.909,82.895,82.898,97.94,82.908,82.913,82.9,82.902,158.44,True
'2018-07-10T16:05:00',82.897,82.907,82.895,82.906,140.63,82.903,82.913,82.901,82.913,136.48,True
'2018-07-10T16:06:00',82.906,82.929,82.9,82.928,127.47,82.913,82.935,82.906,82.934,139.02,False
'2018-07-10T16:07:00',82.929,82.937,82.924,82.928,109.52,82.934,82.943,82.929,82.934,132.9,True
'2018-07-10T16:08:00',82.929,82.945,82.928,82.939,147.63,82.935,82.95,82.934,82.943,146.87,False
'2018-07-10T16:09:00',82.937,82.942,82.927,82.928,115.29,82.943,82.948,82.933,82.933,120.05,False
'2018-07-10T16:10:00',82.928,82.931,82.915,82.925,157.49,82.933,82.936,82.921,82.93,105.44,True
'2018-07-10T16:11:00',82.923,82.941,82.922,82.937,113.73,82.929,82.946,82.926,82.94,110.85,False
'2018-07-10T16:12:00',82.935,82.94,82.928,82.935,86.2,82.94,82.945,82.932,82.94,69.46,True
'2018-07-10T16:13:00',82.934,82.943,82.923,82.943,172.24,82.939,82.947,82.929,82.947,126.72,False
'2018-07-10T16:14:00',82.942,82.946,82.935,82.94,78.94,82.948,82.95,82.94,82.943,93.86,True
'2018-07-10T16:15:00',82.94,82.953,82.936,82.953,118.86,82.944,82.959,82.939,82.959,122.69,True
'2018-07-10T16:16:00',82.954,82.96,82.95,82.953,144.3,82.958,82.964,82.954,82.96,165.21,False
'2018-07-10T16:17:00',82.953,82.956,82.941,82.941,110.29,82.959,82.963,82.947,82.947,88.48,False
'2018-07-10T16:18:00',82.941,82.941,82.935,82.939,105.18,82.947,82.948,82.942,82.945,86.32,True
'2018-07-10T16:19:00',82.941,82.953,82.941,82.952,136.14,82.946,82.959,82.946,82.958,140.76,True
'2018-07-10T16:20:00',82.953,82.96,82.953,82.96,87.3,82.959,82.966,82.959,82.964,100.96,True
'2018-07-10T16:21:00',82.96,82.964,82.953,82.963,99.6,82.965,82.968,82.957,82.968,111.48,False
'2018-07-10T16:22:00',82.962,82.962,82.945,82.949,110.53,82.967,82.967,82.951,82.954,115.88,True
'2018-07-10T16:23:00',82.949,82.97,82.949,82.964,108.23,82.954,82.974,82.954,82.97,128.48,False
'2018-07-10T16:24:00',82.964,82.964,82.944,82.949,161.94,82.969,82.969,82.95,82.953,166.71,True
'2018-07-10T16:25:00',82.948,82.961,82.947,82.954,136.74,82.953,82.966,82.952,82.961,152.4,False
'2018-07-10T16:26:00',82.955,82.965,82.953,82.954,150.68,82.961,82.971,82.959,82.959,140.21,False
'2018-07-10T16:27:00',82.954,82.964,82.949,82.951,171.39,82.958,82.97,82.955,82.957,134.47,True
'2018-07-10T16:28:00',82.954,82.963,82.949,82.963,120.13,82.96,82.968,82.955,82.968,133.37,True
'2018-07-10T16:29:00',82.963,82.97,82.954,82.969,142.34,82.967,82.976,82.96,82.975,140.53,False
'2018-07-10T16:30:00',82.969,82.969,82.951,82.951,173.29,82.974,82.975,82.956,82.958,155.05,True
'2018-07-10T16:31:00',82.951,82.965,82.943,82.961,132.36,82.958,82.97,82.949,82.967,166.2,False
'2018-07-10T16:32:00',82.959,82.961,82.943,82.943,136.98,82.966,82.966,82.949,82.949,101.17,False
'2018-07-10T16:33:00',82.944,82.947,82.931,82.943,139.66,82.949,82.953,82.936,82.949,100.01,True
'2018-07-10T16:34:00',82.943,82.946,82.934,82.946,124.36,82.948,82.951,82.939,82.951,103.4,False
'2018-07-10T16:35:00',82.946,82.948,82.936,82.944,131.52,82.95,82.953,82.94,82.949,124.86,True
'2018-07-10T16:36:00',82.945,82.955,82.942,82.945,146.64,82.951,82.96,82.947,82.948,129.06,True
'2018-07-10T16:37:00',82.945,82.955,82.941,82.95,98.92,82.951,82.96,82.946,82.956,88.61,True
'2018-07-10T16:38:00',82.95,82.959,82.947,82.959,102.24,82.955,82.965,82.952,82.965,91.47,False
'2018-07-10T16:39:00',82.96,82.966,82.958,82.958,107.66,82.966,82.972,82.963,82.963,72.62,True
'2018-07-10T16:40:00',82.958,82.962,82.957,82.961,96.51,82.964,82.967,82.962,82.967,70.34,False
'2018-07-10T16:41:00',82.961,82.961,82.945,82.945,110.18,82.967,82.967,82.951,82.951,130.05,True
'2018-07-10T16:42:00',82.945,82.954,82.944,82.954,104.74,82.951,82.96,82.95,82.959,85.22,True
'2018-07-10T16:43:00',82.951,82.969,82.95,82.966,81.08,82.957,82.973,82.954,82.972,120.24,True
'2018-07-10T16:44:00',82.966,82.992,82.966,82.984,150.19,82.972,82.998,82.972,82.989,192.0,True
'2018-07-10T16:45:00',82.984,82.999,82.983,82.987,164.93,82.988,83.005,82.988,82.992,160.54,False
'2018-07-10T16:46:00',82.987,82.988,82.965,82.975,134.63,82.993,82.994,82.971,82.981,147.43,True
'2018-07-10T16:47:00',82.975,83.002,82.975,83.002,164.02,82.981,83.008,82.981,83.008,158.91,False
'2018-07-10T16:48:00',83.001,83.001,82.982,82.984,147.17,83.006,83.007,82.989,82.99,157.7,True
'2018-07-10T16:49:00',82.984,82.994,82.98,82.986,141.54,82.991,83.0,82.986,82.993,136.57,False
'2018-07-10T16:50:00',82.986,82.986,82.967,82.973,167.68,82.992,82.992,82.972,82.977,136.07,False
'2018-07-10T16:51:00',82.972,82.981,82.968,82.971,123.38,82.976,82.986,82.972,82.975,131.13,True
'2018-07-10T16:52:00',82.971,82.995,82.964,82.989,146.1,82.976,83.0,82.97,82.993,149.56,True
'2018-07-10T16:53:00',82.989,82.996,82.983,82.993,146.58,82.995,83.002,82.99,82.998,129.27,True
'2018-07-10T16:54:00',82.992,83.01,82.985,83.01,138.86,82.999,83.016,82.991,83.016,142.12,True
'2018-07-10T16:55:00',83.01,83.022,82.996,83.013,322.33,83.017,83.028,83.002,83.017,184.4,True
'2018-07-10T16:56:00',83.014,83.035,83.012,83.028,139.05,83.018,83.039,83.017,83.033,148.76,False
'2018-07-10T16:57:00',83.027,83.027,83.006,83.019,183.31,83.032,83.032,83.011,83.024,143.71,True
'2018-07-10T16:58:00',83.019,83.043,83.006,83.04,218.62,83.024,83.048,83.011,83.046,206.91,False
'2018-07-10T16:59:00',83.04,83.04,83.029,83.036,176.85,83.046,83.046,83.034,83.041,191.96,False
'2018-07-10T17:00:00',83.034,83.041,83.012,83.016,189.32,83.038,83.046,83.018,83.022,188.35,False
'2018-07-10T17:01:00',83.016,83.025,83.0,83.001,173.59,83.021,83.03,83.006,83.007,167.61,False
'2018-07-10T17:02:00',83.003,83.009,82.99,83.001,165.77,83.008,83.015,82.996,83.005,139.6,False
'2018-07-10T17:03:00',83.001,83.006,82.986,82.986,145.8,83.006,83.012,82.992,82.992,170.29,True
'2018-07-10T17:04:00',82.984,83.001,82.982,82.999,151.36,82.991,83.006,82.988,83.003,143.87,True
'2018-07-10T17:05:00',82.998,83.0,82.991,83.0,120.57,83.003,83.006,82.997,83.006,143.1,True
'2018-07-10T17:06:00',83.0,83.007,82.997,83.005,119.42,83.006,83.013,83.004,83.012,126.44,False
'2018-07-10T17:07:00',83.005,83.008,82.994,82.997,101.05,83.011,83.014,82.999,83.004,105.89,True
'2018-07-10T17:08:00',82.997,83.001,82.989,82.999,102.47,83.004,83.008,82.996,83.005,138.03,True
'2018-07-10T17:09:00',82.999,83.015,82.995,83.013,56.89,83.005,83.019,82.999,83.017,90.06,False
'2018-07-10T17:10:00',83.012,83.012,82.984,82.984,149.69,83.016,83.016,82.988,82.989,124.85,False
'2018-07-10T17:11:00',82.984,82.989,82.976,82.984,120.95,82.988,82.994,82.982,82.989,134.89,False
'2018-07-10T17:12:00',82.984,82.99,82.944,82.975,135.63,82.99,82.996,82.949,82.98,178.31,True
'2018-07-10T17:13:00',82.971,82.99,82.968,82.986,80.09,82.975,82.995,82.974,82.992,117.54,False
'2018-07-10T17:14:00',82.987,82.989,82.975,82.977,65.92,82.992,82.994,82.981,82.983,116.63,False
'2018-07-10T17:15:00',82.977,82.982,82.97,82.972,83.26,82.983,82.988,82.975,82.977,96.42,False
'2018-07-10T17:16:00',82.973,82.976,82.965,82.972,140.67,82.979,82.982,82.97,82.977,127.27,True
'2018-07-10T17:17:00',82.971,82.985,82.968,82.977,108.79,82.976,82.989,82.974,82.981,88.98,True
'2018-07-10T17:18:00',82.978,82.99,82.977,82.99,76.4,82.982,82.997,82.981,82.997,78.39,False
'2018-07-10T17:19:00',82.99,82.994,82.983,82.983,99.5,82.997,83.0,82.987,82.987,81.54,True
'2018-07-10T17:20:00',82.983,82.991,82.981,82.988,130.12,82.988,82.995,82.985,82.993,76.72,True
'2018-07-10T17:21:00',82.987,82.995,82.985,82.995,83.94,82.993,83.001,82.991,83.0,106.64,True
'2018-07-10T17:22:00',82.995,83.003,82.985,82.997,144.42,83.0,83.009,82.991,83.003,156.08,True
'2018-07-10T17:23:00',82.997,83.008,82.997,83.002,127.54,83.003,83.014,83.002,83.008,119.35,False
'2018-07-10T17:24:00',83.003,83.005,82.987,82.993,126.28,83.009,83.01,82.993,82.998,109.6,False
'2018-07-10T17:25:00',82.993,82.998,82.981,82.991,159.07,82.998,83.004,82.986,82.996,159.06,False
'2018-07-10T17:26:00',82.99,82.993,82.983,82.985,69.64,82.995,82.999,82.988,82.99,47.51,True
'2018-07-10T17:27:00',82.982,83.013,82.98,83.007,160.96,82.989,83.019,82.984,83.013,164.34,True
'2018-07-10T17:28:00',83.006,83.013,83.004,83.008,73.36,83.012,83.019,83.01,83.014,69.97,True
'2018-07-10T17:29:00',83.009,83.019,83.005,83.019,89.86,83.014,83.025,83.011,83.025,99.62,True
'2018-07-10T17:30:00',83.019,83.029,83.018,83.019,132.27,83.025,83.034,83.025,83.026,149.87,True
'2018-07-10T17:31:00',83.021,83.038,83.021,83.029,105.27,83.027,83.044,83.027,83.034,135.94,False
'2018-07-10T17:32:00',83.028,83.029,83.021,83.025,105.7,83.034,83.035,83.027,83.031,105.85,False
'2018-07-10T17:33:00',83.024,83.031,83.021,83.025,122.74,83.031,83.037,83.027,83.03,138.74,True
'2018-07-10T17:34:00',83.025,83.035,83.025,83.035,116.95,83.029,83.041,83.029,83.041,118.09,False
'2018-07-10T17:35:00',83.033,83.037,83.032,83.035,107.13,83.039,83.044,83.037,83.039,118.03,True
'2018-07-10T17:36:00',83.036,83.041,83.032,83.041,65.3,83.04,83.045,83.036,83.045,51.16,True
'2018-07-10T17:37:00',83.041,83.049,83.04,83.046,90.75,83.045,83.053,83.043,83.051,73.34,True
'2018-07-10T17:38:00',83.046,83.056,83.046,83.053,79.47,83.052,83.061,83.051,83.058,58.22,False
'2018-07-10T17:39:00',83.051,83.051,83.041,83.042,84.28,83.056,83.056,83.046,83.046,116.33,False
'2018-07-10T17:40:00',83.041,83.042,83.03,83.037,100.61,83.046,83.048,83.036,83.043,88.95,True
'2018-07-10T17:41:00',83.036,83.048,83.035,83.045,75.46,83.042,83.052,83.04,83.051,88.82,True
'2018-07-10T17:42:00',83.045,83.071,83.045,83.071,143.54,83.051,83.076,83.051,83.076,120.37,False
'2018-07-10T17:43:00',83.071,83.072,83.059,83.067,137.48,83.076,83.077,83.065,83.073,147.8,False
'2018-07-10T17:44:00',83.066,83.066,83.053,83.056,156.61,83.072,83.072,83.059,83.061,124.31,False
'2018-07-10T17:45:00',83.054,83.055,83.048,83.051,115.2,83.06,83.06,83.053,83.057,146.83,False
'2018-07-10T17:46:00',83.051,83.056,83.048,83.048,141.19,83.057,83.061,83.054,83.054,173.19,True
'2018-07-10T17:47:00',83.048,83.06,83.038,83.05,125.62,83.055,83.066,83.043,83.054,106.2,False
'2018-07-10T17:48:00',83.049,83.061,83.04,83.04,140.34,83.055,83.066,83.046,83.046,115.95,True
'2018-07-10T17:49:00',83.04,83.045,83.033,83.041,88.99,83.047,83.05,83.038,83.045,85.49,True
'2018-07-10T17:50:00',83.042,83.05,83.041,83.046,86.21,83.047,83.055,83.046,83.051,138.35,True
'2018-07-10T17:51:00',83.046,83.06,83.045,83.051,107.33,83.051,83.064,83.048,83.057,165.15,False
'2018-07-10T17:52:00',83.05,83.054,83.03,83.033,134.24,83.057,83.059,83.036,83.039,127.72,True
'2018-07-10T17:53:00',83.033,83.044,83.032,83.038,74.76,83.039,83.05,83.039,83.043,72.67,False
'2018-07-10T17:54:00',83.038,83.042,83.028,83.028,89.26,83.042,83.046,83.033,83.033,102.69,False
'2018-07-10T17:55:00',83.028,83.029,83.025,83.026,51.3,83.033,83.035,83.03,83.031,60.25,False
'2018-07-10T17:56:00',83.023,83.023,83.016,83.019,71.67,83.029,83.029,83.022,83.024,71.35,True
'2018-07-10T17:57:00',83.02,83.023,83.014,83.022,79.58,83.024,83.029,83.02,83.028,91.83,False
'2018-07-10T17:58:00',83.024,83.03,83.019,83.019,94.0,83.028,83.036,83.025,83.025,106.17,True
'2018-07-10T17:59:00',83.019,83.024,83.009,83.022,88.48,83.024,83.027,83.014,83.027,128.24,True
'2018-07-10T18:00:00',83.025,83.033,83.02,83.03,117.98,83.029,83.039,83.022,83.036,194.57,False
'2018-07-10T18:01:00',83.028,83.033,83.008,83.008,128.08,83.035,83.039,83.014,83.014,178.16,False
'2018-07-10T18:02:00',83.008,83.013,83.003,83.003,114.58,83.014,83.019,83.01,83.01,139.5,True
'2018-07-10T18:03:00',83.003,83.012,83.0,83.007,125.61,83.01,83.018,83.006,83.012,120.34,True
'2018-07-10T18:04:00',83.008,83.022,83.004,83.022,84.15,83.013,83.028,83.01,83.028,64.52,False
'2018-07-10T18:05:00',83.022,83.026,83.017,83.018,76.5,83.028,83.032,83.023,83.023,67.87,True
'2018-07-10T18:06:00',83.018,83.03,83.018,83.021,63.83,83.024,83.036,83.024,83.026,51.85,False
'2018-07-10T18:07:00',83.02,83.022,83.017,83.02,53.56,83.026,83.028,83.023,83.026,49.63,False
'2018-07-10T18:08:00',83.019,83.021,83.01,83.012,99.34,83.025,83.028,83.016,83.017,73.21,True
'2018-07-10T18:09:00',83.011,83.018,83.008,83.015,88.4,83.017,83.024,83.014,83.021,81.66,True
'2018-07-10T18:10:00',83.014,83.037,83.014,83.037,102.78,83.019,83.043,83.019,83.042,99.92,False
'2018-07-10T18:11:00',83.036,83.042,83.029,83.033,82.18,83.043,83.048,83.035,83.038,86.26,False
'2018-07-10T18:12:00',83.032,83.032,83.019,83.02,69.45,83.038,83.039,83.026,83.026,69.27,True
'2018-07-10T18:13:00',83.02,83.036,83.02,83.032,81.99,83.026,83.042,83.026,83.038,86.14,True
'2018-07-10T18:14:00',83.033,83.036,83.032,83.034,75.05,83.038,83.042,83.038,83.04,60.27,True
'2018-07-10T18:15:00',83.034,83.038,83.03,83.038,94.16,83.041,83.044,83.036,83.044,96.72,True
'2018-07-10T18:16:00',83.04,83.05,83.04,83.046,75.61,83.046,83.055,83.046,83.052,88.65,True
'2018-07-10T18:17:00',83.046,83.051,83.045,83.048,111.47,83.053,83.056,83.052,83.054,93.23,False
'2018-07-10T18:18:00',83.047,83.049,83.04,83.045,98.19,83.054,83.055,83.047,83.051,92.97,True
'2018-07-10T18:19:00',83.046,83.061,83.046,83.059,129.18,83.052,83.067,83.052,83.064,106.56,True
'2018-07-10T18:20:00',83.058,83.068,83.053,83.064,77.88,83.064,83.072,83.059,83.071,97.76,False
'2018-07-10T18:21:00',83.064,83.07,83.048,83.048,128.66,83.068,83.074,83.053,83.053,149.39,False
'2018-07-10T18:22:00',83.048,83.056,83.043,83.043,134.58,83.054,83.061,83.049,83.05,111.95,False
'2018-07-10T18:23:00',83.043,83.043,83.033,83.033,98.05,83.05,83.05,83.039,83.039,77.37,False
'2018-07-10T18:24:00',83.033,83.036,83.029,83.03,120.81,83.039,83.042,83.036,83.037,95.93,True
'2018-07-10T18:25:00',83.032,83.037,83.025,83.032,99.75,83.038,83.042,83.032,83.039,91.22,True
'2018-07-10T18:26:00',83.032,83.036,83.023,83.036,105.36,83.039,83.043,83.029,83.043,95.56,True
'2018-07-10T18:27:00',83.036,83.056,83.033,83.056,78.36,83.043,83.061,83.039,83.061,46.44,False
'2018-07-10T18:28:00',83.055,83.058,83.05,83.053,127.65,83.06,83.063,83.055,83.06,84.68,False
'2018-07-10T18:29:00',83.053,83.061,83.047,83.05,115.09,83.06,83.068,83.054,83.057,109.99,True
'2018-07-10T18:30:00',83.049,83.053,83.044,83.053,158.62,83.056,83.059,83.051,83.059,98.67,False
'2018-07-10T18:31:00',83.052,83.052,83.041,83.041,77.9,83.058,83.058,83.045,83.045,78.36,False
'2018-07-10T18:32:00',83.041,83.042,83.03,83.041,84.49,83.045,83.046,83.034,83.045,95.09,True
'2018-07-10T18:33:00',83.04,83.045,83.04,83.043,53.88,83.045,83.05,83.044,83.048,47.16,False
'2018-07-10T18:34:00',83.043,83.047,83.042,83.043,64.7,83.048,83.052,83.046,83.048,52.78,False
'2018-07-10T18:35:00',83.044,83.044,83.038,83.039,50.92,83.049,83.049,83.045,83.045,48.72,False
'2018-07-10T18:36:00',83.039,83.039,83.036,83.039,58.72,83.045,83.046,83.041,83.044,64.09,True
'2018-07-10T18:37:00',83.039,83.045,83.033,83.045,80.15,83.044,83.05,83.039,83.05,81.19,False
'2018-07-10T18:38:00',83.043,83.047,83.037,83.038,90.55,83.048,83.053,83.042,83.044,77.16,True
'2018-07-10T18:39:00',83.039,83.052,83.039,83.05,90.56,83.045,83.057,83.045,83.056,88.16,True
'2018-07-10T18:40:00',83.049,83.059,83.047,83.057,64.15,83.054,83.063,83.054,83.062,78.38,False
'2018-07-10T18:41:00',83.057,83.057,83.042,83.051,138.26,83.062,83.062,83.047,83.057,78.48,False
'2018-07-10T18:42:00',83.052,83.057,83.044,83.046,143.58,83.057,83.062,83.051,83.052,79.17,False
'2018-07-10T18:43:00',83.046,83.054,83.04,83.04,89.94,83.051,83.058,83.046,83.046,81.33,False
'2018-07-10T18:44:00',83.04,83.04,83.026,83.037,147.27,83.046,83.046,83.032,83.042,143.15,False
'2018-07-10T18:45:00',83.037,83.039,83.021,83.024,107.47,83.043,83.045,83.028,83.03,151.42,True
'2018-07-10T18:46:00',83.023,83.027,83.022,83.026,33.7,83.03,83.032,83.028,83.032,34.42,False
'2018-07-10T18:47:00',83.027,83.032,83.015,83.016,71.15,83.032,83.036,83.021,83.023,116.44,True
'2018-07-10T18:48:00',83.016,83.017,83.014,83.017,70.22,83.021,83.024,83.02,83.024,63.0,False
'2018-07-10T18:49:00',83.017,83.025,83.012,83.012,122.21,83.023,83.031,83.018,83.018,105.28,True
'2018-07-10T18:50:00',83.013,83.038,83.013,83.038,105.65,83.019,83.043,83.019,83.043,122.06,False
'2018-07-10T18:51:00',83.037,83.038,83.029,83.034,106.57,83.043,83.044,83.036,83.041,83.55,False
'2018-07-10T18:52:00',83.034,83.036,83.026,83.033,101.46,83.04,83.041,83.033,83.037,76.2,False
'2018-07-10T18:53:00',83.031,83.038,83.025,83.032,105.87,83.035,83.043,83.03,83.039,106.93,True
'2018-07-10T18:54:00',83.032,83.035,83.027,83.035,55.91,83.039,83.042,83.033,83.041,71.17,False
'2018-07-10T18:55:00',83.035,83.037,83.027,83.031,105.12,83.041,83.043,83.033,83.037,103.46,False
'2018-07-10T18:56:00',83.032,83.032,83.027,83.029,47.16,83.037,83.038,83.031,83.034,65.16,False
'2018-07-10T18:57:00',83.029,83.029,83.022,83.029,58.27,83.033,83.034,83.026,83.034,87.48,False
'2018-07-10T18:58:00',83.03,83.03,83.018,83.021,69.29,83.034,83.035,83.023,83.026,84.96,False
'2018-07-10T18:59:00',83.021,83.022,83.011,83.013,112.93,83.028,83.028,83.015,83.017,80.52,True
'2018-07-10T19:00:00',83.012,83.028,83.012,83.026,154.08,83.016,83.035,83.016,83.033,148.76,True
'2018-07-10T19:01:00',83.026,83.03,83.023,83.029,92.23,83.032,83.037,83.03,83.036,141.79,True
'2018-07-10T19:02:00',83.029,83.038,83.028,83.035,119.34,83.035,83.044,83.034,83.041,131.25,False
'2018-07-10T19:03:00',83.034,83.034,83.026,83.033,135.63,83.04,83.041,83.033,83.039,127.17,False
'2018-07-10T19:04:00',83.033,83.037,83.032,83.032,79.11,83.039,83.044,83.039,83.039,93.44,True
'2018-07-10T19:05:00',83.035,83.039,83.032,83.036,133.25,83.041,83.046,83.038,83.041,129.04,True
'2018-07-10T19:06:00',83.035,83.043,83.035,83.042,51.91,83.041,83.049,83.041,83.047,59.91,True
'2018-07-10T19:07:00',83.043,83.049,83.039,83.049,50.05,83.047,83.056,83.045,83.056,64.21,True
'2018-07-10T19:08:00',83.049,83.058,83.049,83.055,83.32,83.056,83.064,83.055,83.06,135.33,False
'2018-07-10T19:09:00',83.054,83.054,83.044,83.044,104.58,83.06,83.061,83.05,83.05,112.86,False
'2018-07-10T19:10:00',83.044,83.047,83.038,83.039,102.31,83.05,83.053,83.045,83.046,107.81,True
'2018-07-10T19:11:00',83.039,83.041,83.029,83.041,136.28,83.046,83.048,83.036,83.048,139.02,False
'2018-07-10T19:12:00',83.041,83.041,83.026,83.026,148.83,83.048,83.048,83.033,83.033,123.92,True
'2018-07-10T19:13:00',83.025,83.044,83.025,83.041,129.01,83.032,83.05,83.031,83.048,122.42,False
'2018-07-10T19:14:00',83.042,83.047,83.039,83.04,103.65,83.049,83.054,83.046,83.047,92.94,False
'2018-07-10T19:15:00',83.04,83.04,83.034,83.035,91.37,83.046,83.046,83.04,83.04,63.84,False
'2018-07-10T19:16:00',83.034,83.038,83.027,83.027,58.15,83.041,83.044,83.034,83.034,41.4,False
'2018-07-10T19:17:00',83.027,83.027,83.008,83.009,99.01,83.034,83.034,83.015,83.015,117.54,True
'2018-07-10T19:18:00',83.009,83.028,83.008,83.026,105.96,83.015,83.034,83.015,83.031,101.33,True
'2018-07-10T19:19:00',83.025,83.057,83.025,83.057,156.17,83.029,83.064,83.029,83.064,158.58,False
'2018-07-10T19:20:00',83.057,83.069,83.053,83.056,114.33,83.064,83.075,83.059,83.062,140.92,False
'2018-07-10T19:21:00',83.055,83.057,83.047,83.048,117.0,83.062,83.064,83.053,83.055,129.29,False
'2018-07-10T19:22:00',83.048,83.049,83.032,83.037,89.27,83.055,83.056,83.039,83.043,84.71,True
'2018-07-10T19:23:00',83.038,83.045,83.029,83.045,69.92,83.045,83.051,83.036,83.051,87.0,False
'2018-07-10T19:24:00',83.045,83.047,83.035,83.035,67.63,83.052,83.054,83.042,83.042,78.3,False
'2018-07-10T19:25:00',83.035,83.037,83.03,83.035,70.99,83.042,83.044,83.037,83.042,79.37,False
'2018-07-10T19:26:00',83.034,83.035,83.029,83.03,59.76,83.041,83.041,83.036,83.036,51.17,False
'2018-07-10T19:27:00',83.03,83.031,83.026,83.026,61.36,83.036,83.037,83.033,83.033,64.47,True
'2018-07-10T19:28:00',83.026,83.034,83.024,83.03,63.25,83.033,83.042,83.031,83.037,75.12,False
'2018-07-10T19:29:00',83.029,83.029,83.018,83.021,69.65,83.036,83.037,83.025,83.028,59.95,True
'2018-07-10T19:30:00',83.022,83.027,83.02,83.024,105.7,83.029,83.033,83.026,83.031,98.69,True
'2018-07-10T19:31:00',83.025,83.027,83.017,83.027,89.46,83.031,83.034,83.023,83.034,72.74,True
'2018-07-10T19:32:00',83.027,83.032,83.024,83.028,109.47,83.034,83.038,83.031,83.035,139.45,False
'2018-07-10T19:33:00',83.029,83.029,83.021,83.027,66.62,83.036,83.036,83.028,83.033,68.38,False
'2018-07-10T19:34:00',83.026,83.03,83.017,83.018,55.95,83.033,83.037,83.024,83.024,101.17,False
'2018-07-10T19:35:00',83.018,83.018,82.996,83.001,79.71,83.024,83.024,83.002,83.006,90.25,True
'2018-07-10T19:36:00',83.003,83.021,83.003,83.017,108.15,83.009,83.027,83.009,83.024,107.82,False
'2018-07-10T19:37:00',83.018,83.025,83.014,83.017,96.31,83.025,83.031,83.02,83.024,138.48,True
'2018-07-10T19:38:00',83.017,83.022,83.014,83.018,56.09,83.024,83.028,83.02,83.024,89.03,False
'2018-07-10T19:39:00',83.017,83.023,83.009,83.009,84.75,83.021,83.028,83.015,83.015,101.89,True
'2018-07-10T19:40:00',83.009,83.017,83.009,83.012,87.64,83.013,83.024,83.013,83.019,91.78,False
'2018-07-10T19:41:00',83.012,83.013,83.0,83.0,71.62,83.018,83.019,83.007,83.007,91.93,True
'2018-07-10T19:42:00',83.0,83.005,82.999,83.004,97.08,83.007,83.011,83.004,83.011,88.24,False
'2018-07-10T19:43:00',83.006,83.006,82.998,82.999,66.76,83.011,83.011,83.004,83.005,49.37,True
'2018-07-10T19:44:00',82.999,83.004,82.999,83.001,45.3,83.006,83.01,83.006,83.006,39.4,True
'2018-07-10T19:45:00',83.002,83.007,82.994,83.002,154.58,83.008,83.012,82.998,83.008,104.18,False
'2018-07-10T19:46:00',83.003,83.005,82.993,82.994,84.21,83.007,83.009,83.0,83.001,90.48,False
'2018-07-10T19:47:00',82.995,83.0,82.991,82.991,79.06,83.001,83.006,82.996,82.997,90.62,False
'2018-07-10T19:48:00',82.991,82.993,82.982,82.987,80.28,82.997,83.0,82.988,82.994,76.78,False
'2018-07-10T19:49:00',82.986,82.988,82.978,82.987,67.61,82.993,82.994,82.984,82.993,65.84,True
'2018-07-10T19:50:00',82.987,82.996,82.987,82.996,76.42,82.993,83.002,82.993,83.002,78.8,True
'2018-07-10T19:51:00',82.996,83.013,82.996,83.008,58.8,83.002,83.02,83.002,83.015,60.97,True
'2018-07-10T19:52:00',83.007,83.016,83.003,83.016,55.48,83.014,83.023,83.01,83.023,75.44,False
'2018-07-10T19:53:00',83.015,83.016,83.012,83.014,49.76,83.022,83.022,83.018,83.021,66.34,True
'2018-07-10T19:54:00',83.014,83.03,83.014,83.025,58.66,83.021,83.037,83.021,83.031,101.95,False
'2018-07-10T19:55:00',83.025,83.026,83.02,83.024,87.92,83.031,83.032,83.026,83.031,89.31,True
'2018-07-10T19:56:00',83.023,83.026,83.019,83.025,96.86,83.029,83.032,83.026,83.032,107.47,False
'2018-07-10T19:57:00',83.026,83.03,83.014,83.014,101.23,83.032,83.037,83.021,83.021,72.21,True
'2018-07-10T19:58:00',83.014,83.019,83.012,83.016,74.67,83.02,83.026,83.018,83.022,67.12,False
'2018-07-10T19:59:00',83.016,83.018,83.009,83.009,130.1,83.022,83.025,83.015,83.015,70.68,True
'2018-07-10T20:00:00',83.01,83.022,83.007,83.02,84.01,83.016,83.028,83.013,83.025,110.8,True
'2018-07-10T20:01:00',83.019,83.022,83.016,83.02,49.67,83.025,83.027,83.023,83.026,54.18,True
'2018-07-10T20:02:00',83.019,83.034,83.019,83.032,66.56,83.024,83.04,83.024,83.037,104.24,False
'2018-07-10T20:03:00',83.031,83.031,83.022,83.022,36.12,83.038,83.038,83.028,83.028,46.44,True
'2018-07-10T20:04:00',83.021,83.033,83.021,83.026,44.21,83.028,83.039,83.028,83.032,60.29,True
'2018-07-10T20:05:00',83.027,83.042,83.027,83.038,85.57,83.033,83.048,83.033,83.044,112.02,False
'2018-07-10T20:06:00',83.037,83.038,83.035,83.037,41.76,83.044,83.044,83.042,83.043,40.77,True
'2018-07-10T20:07:00',83.037,83.041,83.037,83.038,62.42,83.044,83.047,83.043,83.045,61.88,True
'2018-07-10T20:08:00',83.038,83.046,83.038,83.041,97.01,83.045,83.053,83.045,83.048,67.8,True
'2018-07-10T20:09:00',83.04,83.051,83.04,83.047,87.35,83.047,83.058,83.047,83.054,67.45,False
'2018-07-10T20:10:00',83.049,83.051,83.044,83.045,54.62,83.055,83.058,83.051,83.051,50.18,False
'2018-07-10T20:11:00',83.045,83.045,83.025,83.025,49.53,83.051,83.051,83.031,83.031,40.69,True
'2018-07-10T20:12:00',83.026,83.033,83.025,83.031,70.84,83.032,83.039,83.031,83.035,58.13,True
'2018-07-10T20:13:00',83.029,83.035,83.024,83.035,89.1,83.035,83.041,83.029,83.041,54.87,False
'2018-07-10T20:14:00',83.035,83.035,83.017,83.017,43.0,83.041,83.041,83.022,83.022,32.07,False
'2018-07-10T20:15:00',83.017,83.024,83.016,83.016,64.9,83.023,83.029,83.023,83.023,63.28,True
'2018-07-10T20:16:00',83.016,83.02,83.015,83.018,35.72,83.022,83.026,83.021,83.024,31.8,False
'2018-07-10T20:17:00',83.019,83.02,83.016,83.016,40.58,83.025,83.027,83.023,83.023,40.21,True
'2018-07-10T20:18:00',83.016,83.021,83.016,83.019,53.03,83.023,83.027,83.022,83.025,41.42,True
'2018-07-10T20:19:00',83.018,83.026,83.018,83.02,56.24,83.025,83.031,83.025,83.025,44.18,True
'2018-07-10T20:20:00',83.02,83.025,83.02,83.02,40.61,83.026,83.031,83.026,83.026,40.08,False
'2018-07-10T20:21:00',83.02,83.02,83.013,83.014,69.94,83.026,83.026,83.019,83.021,76.45,True
'2018-07-10T20:22:00',83.014,83.022,83.011,83.015,109.83,83.02,83.027,83.018,83.021,77.02,False
'2018-07-10T20:23:00',83.013,83.019,83.011,83.013,58.58,83.018,83.024,83.016,83.017,37.54,True
'2018-07-10T20:24:00',83.012,83.016,83.007,83.013,60.06,83.019,83.021,83.012,83.018,40.51,True
'2018-07-10T20:25:00',83.014,83.025,83.012,83.025,48.04,83.018,83.031,83.018,83.031,50.23,True
'2018-07-10T20:26:00',83.024,83.039,83.022,83.034,67.31,83.03,83.046,83.028,83.041,95.49,True
'2018-07-10T20:27:00',83.034,83.059,83.034,83.059,69.17,83.041,83.065,83.041,83.065,90.17,False
'2018-07-10T20:28:00',83.059,83.066,83.053,83.054,57.81,83.064,83.072,83.059,83.061,50.74,False
'2018-07-10T20:29:00',83.054,83.054,83.043,83.044,60.42,83.06,83.06,83.048,83.05,49.44,True
'2018-07-10T20:30:00',83.043,83.053,83.043,83.048,86.72,83.05,83.059,83.049,83.054,62.33,False
'2018-07-10T20:31:00',83.047,83.048,83.039,83.039,67.6,83.053,83.053,83.045,83.045,51.07,True
'2018-07-10T20:32:00',83.039,83.046,83.035,83.044,45.62,83.044,83.052,83.04,83.05,38.75,True
'2018-07-10T20:33:00',83.043,83.073,83.043,83.072,55.45,83.048,83.078,83.048,83.077,61.41,True
'2018-07-10T20:34:00',83.071,83.079,83.071,83.076,31.86,83.076,83.083,83.076,83.083,45.33,True
'2018-07-10T20:35:00',83.076,83.08,83.069,83.079,71.21,83.083,83.085,83.074,83.085,68.43,False
'2018-07-10T20:36:00',83.079,83.079,83.068,83.073,47.1,83.085,83.085,83.075,83.08,74.42,False
'2018-07-10T20:37:00',83.073,83.073,83.062,83.069,34.79,83.079,83.079,83.068,83.075,50.97,False
'2018-07-10T20:38:00',83.069,83.069,83.056,83.056,52.88,83.075,83.075,83.063,83.063,69.12,True
'2018-07-10T20:39:00',83.056,83.075,83.056,83.069,58.87,83.062,83.081,83.062,83.076,74.19,True
'2018-07-10T20:40:00',83.069,83.075,83.065,83.074,79.31,83.076,83.082,83.071,83.08,54.03,True
'2018-07-10T20:41:00',83.075,83.085,83.073,83.081,48.64,83.081,83.091,83.08,83.088,47.68,False
'2018-07-10T20:42:00',83.08,83.085,83.076,83.076,55.16,83.087,83.091,83.083,83.083,67.84,True
'2018-07-10T20:43:00',83.076,83.08,83.075,83.078,113.95,83.083,83.087,83.081,83.085,74.87,False
'2018-07-10T20:44:00',83.078,83.081,83.063,83.063,96.56,83.085,83.088,83.07,83.07,104.59,True
'2018-07-10T20:45:00',83.063,83.067,83.062,83.067,43.16,83.07,83.074,83.068,83.074,57.86,False
'2018-07-10T20:46:00',83.067,83.068,83.064,83.066,57.82,83.073,83.074,83.071,83.073,51.05,True
'2018-07-10T20:47:00',83.066,83.07,83.065,83.068,56.95,83.073,83.077,83.072,83.075,90.93,True
'2018-07-10T20:48:00',83.068,83.076,83.067,83.071,79.26,83.075,83.083,83.074,83.078,80.85,False
'2018-07-10T20:49:00',83.072,83.077,83.07,83.07,101.44,83.078,83.084,83.077,83.077,58.13,False
'2018-07-10T20:50:00',83.071,83.075,83.061,83.063,115.97,83.077,83.082,83.068,83.07,82.3,True
'2018-07-10T20:51:00',83.063,83.075,83.063,83.075,102.09,83.07,83.081,83.07,83.081,63.42,False
'2018-07-10T20:52:00',83.075,83.077,83.067,83.069,94.3,83.082,83.084,83.074,83.076,66.14,False
'2018-07-10T20:53:00',83.069,83.073,83.069,83.069,112.76,83.075,83.08,83.075,83.075,55.7,True
'2018-07-10T20:54:00',83.07,83.077,83.069,83.07,72.26,83.076,83.083,83.076,83.076,43.84,True
'2018-07-10T20:55:00',83.072,83.079,83.072,83.079,117.96,83.078,83.086,83.078,83.086,95.1,True
'2018-07-10T20:56:00',83.079,83.088,83.079,83.085,111.84,83.086,83.094,83.086,83.092,77.43,True
'2018-07-10T20:57:00',83.085,83.09,83.083,83.086,136.31,83.092,83.097,83.089,83.093,104.42,True
'2018-07-10T20:58:00',83.086,83.099,83.086,83.094,126.78,83.093,83.104,83.092,83.101,125.6,True
'2018-07-10T20:59:00',83.094,83.104,83.08,83.099,171.2,83.101,83.111,83.086,83.105,145.49,False
'2018-07-10T21:00:00',83.099,83.103,83.086,83.086,109.59,83.105,83.109,83.092,83.092,76.87,False
'2018-07-10T21:01:00',83.085,83.085,83.079,83.08,53.64,83.091,83.091,83.084,83.086,45.31,False
'2018-07-10T21:02:00',83.08,83.08,83.07,83.07,52.5,83.086,83.086,83.076,83.076,36.11,True
'2018-07-10T21:03:00',83.07,83.075,83.069,83.073,73.63,83.075,83.081,83.074,83.078,48.72,False
'2018-07-10T21:04:00',83.074,83.076,83.065,83.07,37.73,83.079,83.081,83.072,83.077,29.45,False
'2018-07-10T21:05:00',83.07,83.072,83.059,83.061,67.06,83.077,83.077,83.066,83.067,55.28,True
'2018-07-10T21:06:00',83.061,83.067,83.059,83.062,89.21,83.067,83.073,83.065,83.069,58.99,True
'2018-07-10T21:07:00',83.063,83.071,83.063,83.068,72.66,83.068,83.078,83.068,83.075,90.56,False
'2018-07-10T21:08:00',83.07,83.071,83.062,83.062,65.91,83.075,83.078,83.069,83.069,59.61,True
'2018-07-10T21:09:00',83.067,83.071,83.064,83.067,61.41,83.073,83.078,83.071,83.073,67.27,True
'2018-07-10T21:10:00',83.068,83.077,83.067,83.077,60.88,83.074,83.082,83.074,83.082,61.12,False
'2018-07-10T21:11:00',83.076,83.076,83.068,83.072,66.92,83.082,83.082,83.075,83.078,59.3,False
'2018-07-10T21:12:00',83.071,83.074,83.068,83.072,59.64,83.078,83.08,83.075,83.078,58.39,False
'2018-07-10T21:13:00',83.072,83.072,83.061,83.062,36.25,83.078,83.078,83.067,83.068,24.82,False
'2018-07-10T21:14:00',83.062,83.062,83.061,83.061,42.0,83.068,83.068,83.067,83.068,28.65,False
'2018-07-10T21:15:00',83.061,83.062,83.06,83.061,43.04,83.068,83.068,83.065,83.067,34.42,True
'2018-07-10T21:16:00',83.061,83.068,83.061,83.066,32.1,83.067,83.074,83.067,83.071,27.53,True
'2018-07-10T21:17:00',83.065,83.069,83.061,83.068,57.44,83.071,83.075,83.068,83.074,56.83,False
'2018-07-10T21:18:00',83.067,83.068,83.06,83.061,49.53,83.074,83.074,83.066,83.068,27.66,True
'2018-07-10T21:19:00',83.061,83.07,83.061,83.07,31.77,83.068,83.077,83.068,83.077,38.55,True
'2018-07-10T21:20:00',83.069,83.074,83.067,83.074,65.59,83.076,83.081,83.073,83.081,39.48,False
'2018-07-10T21:21:00',83.074,83.075,83.062,83.064,72.03,83.081,83.082,83.069,83.071,51.09,False
'2018-07-10T21:22:00',83.064,83.065,83.058,83.058,35.04,83.071,83.072,83.065,83.065,34.36,True
'2018-07-10T21:23:00',83.06,83.069,83.06,83.067,76.81,83.066,83.075,83.066,83.074,59.51,False
'2018-07-10T21:24:00',83.067,83.068,83.065,83.067,59.48,83.074,83.075,83.071,83.072,46.61,True
'2018-07-10T21:25:00',83.064,83.071,83.058,83.071,95.5,83.068,83.077,83.063,83.077,59.78,True
'2018-07-10T21:26:00',83.07,83.072,83.07,83.071,19.66,83.077,83.078,83.077,83.078,21.09,False
'2018-07-10T21:27:00',83.071,83.072,83.065,83.067,36.92,83.078,83.078,83.071,83.073,28.95,False
'2018-07-10T21:28:00',83.068,83.069,83.065,83.066,30.1,83.074,83.075,83.072,83.073,26.16,True
'2018-07-10T21:29:00',83.066,83.072,83.066,83.068,62.65,83.073,83.078,83.073,83.075,57.96,True
'2018-07-10T21:30:00',83.068,83.083,83.068,83.083,35.42,83.075,83.09,83.075,83.09,27.39,False
'2018-07-10T21:31:00',83.083,83.083,83.072,83.072,39.39,83.09,83.09,83.079,83.079,33.71,True
'2018-07-10T21:32:00',83.072,83.073,83.067,83.073,39.55,83.079,83.08,83.073,83.08,41.57,False
'2018-07-10T21:33:00',83.073,83.073,83.068,83.068,31.51,83.08,83.08,83.075,83.075,24.68,True
'2018-07-10T21:34:00',83.069,83.075,83.069,83.075,37.16,83.076,83.081,83.076,83.081,30.87,False
'2018-07-10T21:35:00',83.074,83.075,83.073,83.073,29.87,83.081,83.081,83.08,83.08,18.85,True
'2018-07-10T21:36:00',83.073,83.075,83.069,83.074,49.65,83.08,83.081,83.076,83.081,56.9,True
'2018-07-10T21:37:00',83.075,83.078,83.074,83.076,44.69,83.081,83.085,83.081,83.083,56.24,True
'2018-07-10T21:38:00',83.076,83.082,83.076,83.082,41.14,83.083,83.088,83.083,83.088,42.81,True
'2018-07-10T21:39:00',83.081,83.083,83.077,83.082,46.22,83.088,83.09,83.083,83.089,40.06,False
'2018-07-10T21:40:00',83.082,83.089,83.076,83.077,70.09,83.089,83.094,83.082,83.084,51.21,True
'2018-07-10T21:41:00',83.079,83.088,83.079,83.088,55.94,83.085,83.094,83.085,83.094,51.95,True
'2018-07-10T21:42:00',83.089,83.093,83.088,83.092,51.03,83.094,83.1,83.094,83.098,48.81,False
'2018-07-10T21:43:00',83.091,83.092,83.076,83.08,62.28,83.098,83.098,83.083,83.088,49.42,True
'2018-07-10T21:44:00',83.084,83.112,83.081,83.1,87.39,83.088,83.117,83.088,83.106,110.5,False
'2018-07-10T21:45:00',83.099,83.099,83.086,83.097,83.95,83.106,83.106,83.093,83.104,86.7,True
'2018-07-10T21:46:00',83.097,83.102,83.096,83.101,57.97,83.104,83.109,83.103,83.108,40.57,True
'2018-07-10T21:47:00',83.101,83.109,83.101,83.108,51.92,83.109,83.116,83.108,83.115,60.74,False
'2018-07-10T21:48:00',83.108,83.108,83.106,83.106,61.65,83.115,83.115,83.112,83.113,52.76,False
'2018-07-10T21:49:00',83.106,83.109,83.104,83.105,70.61,83.113,83.116,83.111,83.111,61.29,True
'2018-07-10T21:50:00',83.104,83.11,83.102,83.106,109.86,83.111,83.117,83.109,83.113,67.46,True
'2018-07-10T21:51:00',83.106,83.108,83.102,83.108,57.79,83.113,83.114,83.107,83.113,31.6,True
'2018-07-10T21:52:00',83.108,83.114,83.106,83.112,84.34,83.112,83.119,83.11,83.119,48.73,True
'2018-07-10T21:53:00',83.112,83.117,83.112,83.113,68.74,83.119,83.124,83.119,83.12,49.68,True
'2018-07-10T21:54:00',83.114,83.119,83.112,83.118,58.13,83.12,83.126,83.119,83.125,74.66,False
'2018-07-10T21:55:00',83.118,83.127,83.114,83.117,92.95,83.126,83.134,83.121,83.124,98.18,False
'2018-07-10T21:56:00',83.117,83.117,83.106,83.108,70.88,83.125,83.125,83.112,83.113,53.29,False
'2018-07-10T21:57:00',83.108,83.108,83.099,83.104,72.79,83.115,83.115,83.106,83.11,60.33,True
'2018-07-10T21:58:00',83.104,83.11,83.104,83.108,58.77,83.11,83.116,83.11,83.113,80.07,True
'2018-07-10T21:59:00',83.107,83.115,83.101,83.114,99.59,83.113,83.122,83.108,83.122,93.77,False
'2018-07-10T22:00:00',83.113,83.115,83.102,83.113,78.91,83.121,83.122,83.11,83.121,81.64,True
'2018-07-10T22:01:00',83.114,83.116,83.113,83.114,34.77,83.121,83.123,83.121,83.122,44.76,True
'2018-07-10T22:02:00',83.114,83.118,83.114,83.115,28.28,83.122,83.124,83.122,83.123,44.61,True
'2018-07-10T22:03:00',83.115,83.125,83.115,83.116,53.25,83.123,83.133,83.123,83.123,49.85,True
'2018-07-10T22:04:00',83.115,83.119,83.115,83.117,31.57,83.123,83.126,83.122,83.122,29.61,False
'2018-07-10T22:05:00',83.116,83.12,83.111,83.111,52.3,83.124,83.127,83.119,83.119,57.69,True
'2018-07-10T22:06:00',83.118,83.121,83.112,83.112,39.7,83.124,83.13,83.12,83.12,61.46,True
'2018-07-10T22:07:00',83.112,83.115,83.111,83.115,31.35,83.12,83.123,83.119,83.123,26.34,False
'2018-07-10T22:08:00',83.115,83.118,83.112,83.115,61.04,83.123,83.125,83.116,83.121,47.83,False
'2018-07-10T22:09:00',83.115,83.116,83.111,83.115,23.24,83.12,83.12,83.115,83.119,11.74,True
'2018-07-10T22:10:00',83.116,83.119,83.114,83.117,24.42,83.12,83.124,83.118,83.121,13.56,True
'2018-07-10T22:11:00',83.117,83.12,83.116,83.12,34.27,83.122,83.125,83.121,83.124,19.84,True
'2018-07-10T22:12:00',83.12,83.122,83.12,83.121,37.68,83.125,83.127,83.124,83.125,23.73,True
'2018-07-10T22:13:00',83.121,83.123,83.121,83.122,8.67,83.126,83.128,83.125,83.126,9.06,True
'2018-07-10T22:14:00',83.123,83.128,83.123,83.128,17.03,83.127,83.135,83.127,83.135,16.54,False
'2018-07-10T22:15:00',83.129,83.129,83.121,83.123,32.29,83.136,83.136,83.128,83.131,24.59,True
'2018-07-10T22:16:00',83.123,83.124,83.123,83.124,31.83,83.131,83.131,83.131,83.131,13.62,True
'2018-07-10T22:17:00',83.125,83.126,83.125,83.126,10.36,83.131,83.133,83.131,83.132,7.12,True
'2018-07-10T22:18:00',83.126,83.129,83.124,83.129,28.65,83.132,83.136,83.131,83.136,16.47,False
'2018-07-10T22:19:00',83.127,83.127,83.124,83.125,67.26,83.134,83.134,83.131,83.132,29.53,False
'2018-07-10T22:20:00',83.125,83.125,83.116,83.116,39.19,83.132,83.132,83.123,83.123,32.44,True
'2018-07-10T22:21:00',83.116,83.125,83.116,83.12,33.72,83.123,83.129,83.123,83.125,42.08,False
'2018-07-10T22:22:00',83.121,83.121,83.118,83.118,21.47,83.126,83.126,83.125,83.125,22.82,True
'2018-07-10T22:23:00',83.118,83.12,83.117,83.118,26.58,83.125,83.128,83.125,83.126,28.08,True
'2018-07-10T22:24:00',83.118,83.126,83.117,83.125,43.22,83.126,83.134,83.125,83.133,42.7,True
'2018-07-10T22:25:00',83.124,83.127,83.124,83.127,34.87,83.133,83.136,83.132,83.135,35.79,True
'2018-07-10T22:26:00',83.127,83.132,83.127,83.132,27.89,83.135,83.14,83.135,83.14,19.34,False
'2018-07-10T22:27:00',83.132,83.133,83.128,83.128,27.56,83.14,83.14,83.134,83.134,28.68,False
'2018-07-10T22:28:00',83.128,83.128,83.127,83.128,17.15,83.134,83.135,83.133,83.134,16.03,False
'2018-07-10T22:29:00',83.127,83.13,83.125,83.127,43.9,83.134,83.137,83.132,83.134,58.92,False
'2018-07-10T22:30:00',83.127,83.128,83.125,83.126,38.14,83.135,83.135,83.133,83.134,57.41,True
'2018-07-10T22:31:00',83.128,83.129,83.128,83.129,20.48,83.135,83.137,83.135,83.136,17.41,False
'2018-07-10T22:32:00',83.128,83.129,83.128,83.128,18.75,83.136,83.136,83.136,83.136,12.54,True
'2018-07-10T22:33:00',83.129,83.138,83.129,83.138,28.35,83.136,83.145,83.136,83.145,24.45,False
'2018-07-10T22:34:00',83.138,83.138,83.134,83.134,21.84,83.145,83.145,83.141,83.142,22.86,False
'2018-07-10T22:35:00',83.133,83.133,83.131,83.132,28.79,83.141,83.141,83.138,83.14,20.13,True
'2018-07-10T22:36:00',83.132,83.134,83.132,83.133,32.75,83.139,83.141,83.139,83.141,24.98,True
'2018-07-10T22:37:00',83.133,83.141,83.132,83.14,38.21,83.141,83.148,83.139,83.147,27.23,True
'2018-07-10T22:38:00',83.14,83.141,83.138,83.14,33.54,83.147,83.148,83.145,83.148,30.57,False
'2018-07-10T22:39:00',83.14,83.145,83.131,83.133,55.73,83.148,83.152,83.139,83.141,64.12,True
'2018-07-10T22:40:00',83.133,83.144,83.132,83.143,70.56,83.141,83.152,83.14,83.152,77.1,True
'2018-07-10T22:41:00',83.143,83.159,83.135,83.158,81.24,83.152,83.166,83.143,83.166,106.32,False
'2018-07-10T22:42:00',83.158,83.158,83.144,83.144,27.17,83.166,83.166,83.152,83.152,37.18,False
'2018-07-10T22:43:00',83.144,83.144,83.143,83.144,32.68,83.152,83.152,83.152,83.152,32.22,False
'2018-07-10T22:44:00',83.144,83.144,83.132,83.138,67.47,83.152,83.152,83.138,83.146,65.88,True
'2018-07-10T22:45:00',83.138,83.149,83.138,83.146,84.51,83.146,83.156,83.146,83.153,59.99,False
'2018-07-10T22:46:00',83.146,83.146,83.129,83.132,56.67,83.153,83.153,83.137,83.137,62.07,False
'2018-07-10T22:47:00',83.133,83.133,83.13,83.131,29.02,83.137,83.139,83.137,83.139,30.88,True
'2018-07-10T22:48:00',83.131,83.139,83.131,83.139,54.86,83.139,83.147,83.139,83.147,37.68,True
'2018-07-10T22:49:00',83.139,83.143,83.139,83.142,112.65,83.147,83.151,83.147,83.151,89.43,False
'2018-07-10T22:50:00',83.142,83.143,83.141,83.141,124.81,83.151,83.151,83.148,83.148,119.62,False
'2018-07-10T22:51:00',83.141,83.141,83.069,83.069,183.69,83.148,83.148,83.076,83.076,171.69,False
'2018-07-10T22:52:00',83.069,83.079,82.957,82.957,309.37,83.074,83.088,82.966,82.968,289.71,False
'2018-07-10T22:53:00',82.96,82.968,82.878,82.905,272.44,82.969,82.976,82.896,82.916,290.11,False
'2018-07-10T22:54:00',82.905,82.905,82.838,82.864,284.2,82.916,82.916,82.853,82.875,205.15,False
'2018-07-10T22:55:00',82.864,82.878,82.835,82.847,268.56,82.875,82.893,82.844,82.858,207.39,False
'2018-07-10T22:56:00',82.845,82.854,82.8,82.847,231.65,82.858,82.864,82.814,82.856,293.22,False
'2018-07-10T22:57:00',82.841,82.875,82.835,82.836,168.57,82.848,82.886,82.848,82.851,206.42,False
'2018-07-10T22:58:00',82.834,82.846,82.832,82.834,128.13,82.851,82.86,82.848,82.851,146.15,False
'2018-07-10T22:59:00',82.831,82.831,82.748,82.762,147.51,82.849,82.858,82.784,82.809,91.66,False
'2018-07-10T23:00:00',82.753,82.782,82.641,82.736,57.74,82.808,82.876,82.741,82.801,53.99,False
'2018-07-10T23:01:00',82.736,82.746,82.613,82.66,100.42,82.803,82.835,82.685,82.73,94.1,False
'2018-07-10T23:02:00',82.659,82.67,82.515,82.563,158.77,82.73,82.73,82.557,82.637,136.61,False
'2018-07-10T23:03:00',82.57,82.57,82.522,82.545,54.0,82.634,82.637,82.568,82.578,40.12,False
'2018-07-10T23:04:00',82.546,82.578,82.522,82.532,135.0,82.578,82.641,82.577,82.588,140.5,True
'2018-07-10T23:05:00',82.534,82.556,82.524,82.555,80.73,82.588,82.588,82.555,82.581,87.89,True
'2018-07-10T23:06:00',82.555,82.568,82.541,82.562,282.57,82.581,82.589,82.569,82.583,323.62,True
'2018-07-10T23:07:00',82.559,82.612,82.548,82.584,236.7,82.583,82.668,82.566,82.631,231.65,True
'2018-07-10T23:08:00',82.581,82.614,82.568,82.611,238.69,82.628,82.656,82.611,82.654,245.28,True
'2018-07-10T23:09:00',82.604,82.629,82.589,82.623,139.77,82.647,82.673,82.625,82.662,125.92,False
'2018-07-10T23:10:00',82.619,82.623,82.537,82.552,193.35,82.662,82.667,82.568,82.587,145.38,False
'2018-07-10T23:11:00',82.55,82.558,82.426,82.438,232.29,82.587,82.595,82.467,82.502,203.48,True
'2018-07-10T23:12:00',82.442,82.466,82.431,82.462,190.01,82.496,82.509,82.472,82.481,199.26,True
'2018-07-10T23:13:00',82.462,82.52,82.459,82.486,169.56,82.485,82.538,82.481,82.504,172.96,True
'2018-07-10T23:14:00',82.487,82.547,82.487,82.546,107.26,82.504,82.576,82.504,82.576,129.54,True
'2018-07-10T23:15:00',82.551,82.622,82.543,82.59,134.37,82.581,82.636,82.578,82.62,213.46,False
'2018-07-10T23:16:00',82.59,82.619,82.551,82.58,129.75,82.623,82.654,82.595,82.607,112.7,True
'2018-07-10T23:17:00',82.58,82.58,82.556,82.58,32.12,82.608,82.62,82.596,82.617,27.74,False
'2018-07-10T23:18:00',82.58,82.58,82.536,82.536,104.43,82.615,82.617,82.551,82.562,140.53,True
'2018-07-10T23:19:00',82.536,82.555,82.523,82.553,96.02,82.56,82.59,82.538,82.588,157.59,False
'2018-07-10T23:20:00',82.555,82.572,82.523,82.523,45.81,82.589,82.608,82.541,82.541,37.43,True
'2018-07-10T23:21:00',82.523,82.558,82.523,82.554,71.81,82.541,82.59,82.54,82.587,64.65,False
'2018-07-10T23:22:00',82.556,82.557,82.526,82.543,52.82,82.589,82.59,82.539,82.57,57.22,True
'2018-07-10T23:23:00',82.545,82.556,82.531,82.55,107.71,82.572,82.584,82.548,82.578,92.94,True
'2018-07-10T23:24:00',82.552,82.574,82.552,82.564,86.69,82.578,82.604,82.578,82.595,69.7,False
'2018-07-10T23:25:00',82.565,82.576,82.56,82.562,51.47,82.596,82.609,82.591,82.597,39.0,True
'2018-07-10T23:26:00',82.563,82.576,82.561,82.576,40.99,82.599,82.614,82.597,82.614,35.21,False
'2018-07-10T23:27:00',82.576,82.584,82.531,82.532,66.51,82.614,82.615,82.566,82.568,66.54,False
'2018-07-10T23:28:00',82.54,82.54,82.526,82.532,61.25,82.569,82.569,82.559,82.565,42.82,False
'2018-07-10T23:29:00',82.532,82.541,82.531,82.532,65.32,82.565,82.566,82.552,82.552,56.83,True
'2018-07-10T23:30:00',82.533,82.575,82.508,82.555,198.71,82.552,82.613,82.55,82.583,202.97,True
'2018-07-10T23:31:00',82.556,82.573,82.553,82.57,181.57,82.586,82.606,82.583,82.601,210.89,False
'2018-07-10T23:32:00',82.554,82.575,82.55,82.55,93.73,82.581,82.601,82.58,82.581,108.37,False
'2018-07-10T23:33:00',82.549,82.55,82.503,82.516,163.31,82.58,82.583,82.541,82.541,169.38,True
'2018-07-10T23:34:00',82.524,82.528,82.512,82.526,82.6,82.538,82.546,82.537,82.54,76.85,True
'2018-07-10T23:35:00',82.524,82.54,82.518,82.54,129.6,82.54,82.565,82.54,82.563,99.06,False
'2018-07-10T23:36:00',82.541,82.542,82.528,82.536,59.56,82.563,82.568,82.544,82.556,52.69,False
'2018-07-10T23:37:00',82.536,82.537,82.526,82.526,16.37,82.555,82.555,82.544,82.546,17.86,True
'2018-07-10T23:38:00',82.522,82.531,82.492,82.526,152.67,82.541,82.557,82.52,82.554,146.79,False
'2018-07-10T23:39:00',82.528,82.536,82.5,82.508,241.12,82.556,82.563,82.529,82.535,216.46,False
'2018-07-10T23:40:00',82.504,82.514,82.459,82.46,228.69,82.536,82.538,82.491,82.491,209.91,False
'2018-07-10T23:41:00',82.455,82.456,82.422,82.434,362.94,82.49,82.49,82.452,82.475,397.67,True
'2018-07-10T23:42:00',82.442,82.467,82.433,82.454,236.74,82.477,82.503,82.463,82.479,322.99,False
'2018-07-10T23:43:00',82.455,82.461,82.432,82.442,169.66,82.486,82.493,82.467,82.471,179.37,False
'2018-07-10T23:44:00',82.442,82.446,82.428,82.432,89.9,82.471,82.472,82.448,82.459,103.56,False
'2018-07-10T23:45:00',82.433,82.462,82.429,82.431,116.97,82.46,82.484,82.449,82.455,140.63,True
'2018-07-10T23:46:00',82.432,82.455,82.429,82.454,42.03,82.456,82.475,82.451,82.474,50.32,True
'2018-07-10T23:47:00',82.456,82.478,82.451,82.466,98.01,82.474,82.495,82.471,82.473,79.37,False
'2018-07-10T23:48:00',82.462,82.462,82.428,82.433,103.57,82.472,82.472,82.444,82.452,84.12,True
'2018-07-10T23:49:00',82.433,82.447,82.424,82.442,69.08,82.453,82.465,82.444,82.462,70.44,True
'2018-07-10T23:50:00',82.443,82.454,82.442,82.452,76.31,82.464,82.471,82.457,82.47,80.95,True
'2018-07-10T23:51:00',82.453,82.473,82.45,82.47,121.06,82.473,82.491,82.47,82.489,126.68,True
'2018-07-10T23:52:00',82.473,82.492,82.47,82.488,65.44,82.489,82.51,82.486,82.499,68.94,True
'2018-07-10T23:53:00',82.488,82.504,82.485,82.502,134.95,82.506,82.518,82.494,82.517,121.6,True
'2018-07-10T23:54:00',82.509,82.525,82.509,82.517,89.97,82.524,82.542,82.524,82.534,74.49,True
'2018-07-10T23:55:00',82.52,82.524,82.52,82.523,52.46,82.533,82.539,82.529,82.539,56.26,False
'2018-07-10T23:56:00',82.523,82.524,82.515,82.519,69.73,82.538,82.54,82.53,82.536,87.62,True
'2018-07-10T23:57:00',82.519,82.525,82.519,82.524,32.75,82.536,82.54,82.536,82.538,27.43,True
'2018-07-10T23:58:00',82.525,82.528,82.522,82.528,29.69,82.538,82.541,82.531,82.534,26.69,False
'2018-07-10T23:59:00',82.527,82.528,82.514,82.523,43.5,82.534,82.536,82.525,82.532,48.75,False
'2018-07-11T00:00:00',82.521,82.529,82.482,82.485,123.6,82.533,82.545,82.494,82.498,120.28,True
'2018-07-11T00:01:00',82.488,82.503,82.481,82.503,108.88,82.501,82.512,82.493,82.512,84.58,False
'2018-07-11T00:02:00',82.504,82.518,82.489,82.496,126.81,82.514,82.52,82.499,82.509,106.06,True
'2018-07-11T00:03:00',82.497,82.521,82.496,82.518,73.87,82.509,82.534,82.508,82.53,56.3,True
'2018-07-11T00:04:00',82.518,82.527,82.513,82.521,158.55,82.531,82.536,82.52,82.526,202.9,False
'2018-07-11T00:05:00',82.519,82.527,82.505,82.515,141.99,82.525,82.534,82.512,82.527,195.84,False
'2018-07-11T00:06:00',82.516,82.517,82.488,82.504,141.25,82.526,82.528,82.499,82.514,170.41,False
'2018-07-11T00:07:00',82.506,82.511,82.486,82.489,100.88,82.516,82.522,82.494,82.499,111.52,True
'2018-07-11T00:08:00',82.488,82.5,82.485,82.499,105.64,82.498,82.51,82.494,82.509,101.63,False
'2018-07-11T00:09:00',82.499,82.5,82.47,82.478,112.75,82.509,82.51,82.479,82.487,107.02,True
'2018-07-11T00:10:00',82.478,82.486,82.462,82.484,128.25,82.488,82.493,82.471,82.492,142.61,False
'2018-07-11T00:11:00',82.484,82.502,82.469,82.474,137.75,82.493,82.51,82.478,82.482,150.9,True
'2018-07-11T00:12:00',82.475,82.488,82.474,82.481,73.0,82.483,82.496,82.483,82.489,75.99,True
'2018-07-11T00:13:00',82.48,82.508,82.48,82.495,63.87,82.488,82.516,82.487,82.504,94.37,False
'2018-07-11T00:14:00',82.494,82.495,82.478,82.481,69.64,82.503,82.503,82.486,82.488,56.0,False
'2018-07-11T00:15:00',82.48,82.493,82.474,82.474,54.44,82.488,82.501,82.48,82.48,48.93,False
'2018-07-11T00:16:00',82.476,82.491,82.463,82.468,119.76,82.483,82.499,82.469,82.472,125.4,False
'2018-07-11T00:17:00',82.466,82.481,82.427,82.444,161.29,82.472,82.487,82.434,82.451,156.52,False
'2018-07-11T00:18:00',82.443,82.445,82.43,82.435,104.64,82.45,82.451,82.436,82.442,91.25,False
'2018-07-11T00:19:00',82.436,82.443,82.414,82.414,87.5,82.443,82.45,82.42,82.421,86.75,False
'2018-07-11T00:20:00',82.411,82.411,82.358,82.358,95.62,82.418,82.418,82.365,82.365,108.81,False
'2018-07-11T00:21:00',82.356,82.358,82.263,82.278,208.77,82.364,82.365,82.271,82.285,168.63,True
'2018-07-11T00:22:00',82.283,82.305,82.283,82.304,124.42,82.289,82.313,82.289,82.31,152.47,True
'2018-07-11T00:23:00',82.305,82.335,82.305,82.313,159.69,82.311,82.341,82.311,82.321,188.6,False
'2018-07-11T00:24:00',82.314,82.314,82.292,82.307,113.75,82.322,82.322,82.3,82.315,112.94,False
'2018-07-11T00:25:00',82.308,82.31,82.292,82.293,90.33,82.317,82.318,82.297,82.3,96.19,True
'2018-07-11T00:26:00',82.295,82.348,82.295,82.348,73.19,82.301,82.356,82.301,82.355,83.06,True
'2018-07-11T00:27:00',82.349,82.375,82.349,82.371,64.0,82.355,82.382,82.355,82.379,88.18,True
'2018-07-11T00:28:00',82.37,82.394,82.366,82.392,56.33,82.378,82.402,82.375,82.401,59.31,False
'2018-07-11T00:29:00',82.392,82.392,82.343,82.344,131.02,82.4,82.4,82.351,82.353,103.99,False
'2018-07-11T00:30:00',82.343,82.344,82.3,82.313,99.52,82.351,82.352,82.306,82.319,112.49,True
'2018-07-11T00:31:00',82.313,82.314,82.3,82.314,49.06,82.318,82.322,82.308,82.321,59.35,False
'2018-07-11T00:32:00',82.313,82.329,82.302,82.302,66.12,82.321,82.336,82.306,82.306,91.07,True
'2018-07-11T00:33:00',82.302,82.328,82.29,82.316,107.81,82.309,82.335,82.296,82.323,134.48,False
'2018-07-11T00:34:00',82.317,82.335,82.282,82.294,90.54,82.324,82.342,82.289,82.301,100.54,False
'2018-07-11T00:35:00',82.295,82.298,82.256,82.27,135.84,82.302,82.305,82.261,82.277,122.02,False
'2018-07-11T00:36:00',82.27,82.27,82.235,82.267,106.06,82.276,82.276,82.242,82.274,111.15,True
'2018-07-11T00:37:00',82.267,82.288,82.258,82.288,112.12,82.274,82.295,82.266,82.295,110.99,True
'2018-07-11T00:38:00',82.288,82.312,82.288,82.303,98.47,82.296,82.318,82.296,82.31,117.87,True
'2018-07-11T00:39:00',82.305,82.322,82.3,82.319,66.79,82.312,82.33,82.306,82.327,63.25,True
'2018-07-11T00:40:00',82.32,82.355,82.32,82.323,69.24,82.327,82.362,82.327,82.331,81.36,True
'2018-07-11T00:41:00',82.322,82.331,82.317,82.331,46.81,82.329,82.338,82.325,82.338,42.4,False
'2018-07-11T00:42:00',82.331,82.331,82.309,82.309,83.3,82.336,82.337,82.313,82.313,96.99,False
'2018-07-11T00:43:00',82.308,82.308,82.25,82.259,97.74,82.314,82.314,82.258,82.267,110.83,True
'2018-07-11T00:44:00',82.26,82.292,82.26,82.282,57.43,82.267,82.3,82.267,82.289,58.6,False
'2018-07-11T00:45:00',82.281,82.281,82.192,82.258,150.89,82.289,82.289,82.198,82.262,155.9,True
'2018-07-11T00:46:00',82.256,82.345,82.255,82.343,99.17,82.261,82.352,82.261,82.35,129.18,False
'2018-07-11T00:47:00',82.333,82.355,82.3,82.325,146.94,82.34,82.362,82.307,82.331,137.59,False
'2018-07-11T00:48:00',82.321,82.321,82.29,82.313,163.23,82.326,82.326,82.294,82.319,149.05,False
'2018-07-11T00:49:00',82.313,82.33,82.294,82.303,139.69,82.319,82.337,82.299,82.309,111.57,False
'2018-07-11T00:50:00',82.303,82.304,82.241,82.253,174.4,82.307,82.308,82.247,82.259,151.63,True
'2018-07-11T00:51:00',82.252,82.28,82.246,82.276,114.19,82.258,82.286,82.25,82.281,139.12,True
'2018-07-11T00:52:00',82.275,82.365,82.271,82.34,108.1,82.28,82.372,82.277,82.347,94.57,False
'2018-07-11T00:53:00',82.336,82.336,82.31,82.321,79.32,82.342,82.342,82.317,82.328,51.69,True
'2018-07-11T00:54:00',82.321,82.334,82.321,82.322,59.83,82.33,82.343,82.325,82.327,55.89,False
'2018-07-11T00:55:00',82.322,82.329,82.308,82.316,74.59,82.328,82.334,82.313,82.32,57.0,False
'2018-07-11T00:56:00',82.315,82.315,82.289,82.292,89.48,82.321,82.322,82.295,82.298,70.86,False
'2018-07-11T00:57:00',82.291,82.294,82.264,82.264,77.26,82.298,82.301,82.27,82.27,75.53,True
'2018-07-11T00:58:00',82.263,82.315,82.263,82.307,54.53,82.27,82.322,82.27,82.312,78.17,True
'2018-07-11T00:59:00',82.303,82.315,82.303,82.312,35.19,82.312,82.323,82.311,82.319,45.89,True
'2018-07-11T01:00:00',82.31,82.354,82.306,82.354,126.62,82.317,82.361,82.313,82.361,164.03,True
'2018-07-11T01:01:00',82.353,82.367,82.337,82.366,110.85,82.358,82.374,82.344,82.374,141.68,False
'2018-07-11T01:02:00',82.363,82.363,82.334,82.352,76.53,82.369,82.369,82.343,82.359,123.07,True
'2018-07-11T01:03:00',82.352,82.384,82.352,82.382,67.8,82.36,82.393,82.36,82.391,122.17,False
'2018-07-11T01:04:00',82.382,82.39,82.35,82.354,144.61,82.388,82.399,82.359,82.363,140.09,True
'2018-07-11T01:05:00',82.352,82.376,82.345,82.376,84.5,82.361,82.385,82.355,82.385,111.42,True
'2018-07-11T01:06:00',82.375,82.395,82.363,82.391,115.06,82.385,82.404,82.372,82.4,138.31,True
'2018-07-11T01:07:00',82.39,82.433,82.385,82.414,101.49,82.398,82.442,82.394,82.423,114.26,False
'2018-07-11T01:08:00',82.416,82.422,82.391,82.399,112.61,82.425,82.431,82.4,82.408,107.91,True
'2018-07-11T01:09:00',82.399,82.417,82.399,82.405,94.32,82.409,82.426,82.409,82.414,92.74,False
'2018-07-11T01:10:00',82.406,82.41,82.391,82.391,70.32,82.415,82.42,82.401,82.401,67.55,False
'2018-07-11T01:11:00',82.391,82.396,82.329,82.334,186.36,82.401,82.406,82.338,82.343,93.47,True
'2018-07-11T01:12:00',82.335,82.352,82.329,82.34,98.65,82.344,82.361,82.339,82.349,108.42,True
'2018-07-11T01:13:00',82.339,82.352,82.338,82.346,75.86,82.348,82.361,82.346,82.355,82.64,True
'2018-07-11T01:14:00',82.346,82.352,82.328,82.352,97.84,82.355,82.361,82.337,82.361,133.82,True
'2018-07-11T01:15:00',82.352,82.371,82.351,82.361,82.88,82.362,82.38,82.36,82.371,121.08,True
'2018-07-11T01:16:00',82.36,82.375,82.353,82.365,89.67,82.369,82.384,82.363,82.375,94.98,True
'2018-07-11T01:17:00',82.365,82.37,82.348,82.37,137.67,82.375,82.38,82.358,82.38,117.62,False
'2018-07-11T01:18:00',82.371,82.387,82.354,82.356,114.9,82.381,82.397,82.361,82.365,123.3,False
'2018-07-11T01:19:00',82.357,82.36,82.311,82.326,167.43,82.365,82.369,82.32,82.335,136.43,False
'2018-07-11T01:20:00',82.325,82.325,82.272,82.318,186.45,82.334,82.334,82.281,82.327,159.92,True
'2018-07-11T01:21:00',82.316,82.326,82.31,82.324,144.8,82.324,82.333,82.319,82.333,76.72,False
'2018-07-11T01:22:00',82.322,82.322,82.294,82.294,141.6,82.332,82.332,82.299,82.299,81.86,False
'2018-07-11T01:23:00',82.294,82.295,82.273,82.29,161.7,82.298,82.3,82.282,82.299,127.07,True
'2018-07-11T01:24:00',82.286,82.313,82.274,82.3,137.86,82.295,82.319,82.281,82.307,157.67,True
'2018-07-11T01:25:00',82.298,82.325,82.298,82.319,92.65,82.306,82.332,82.306,82.325,102.41,True
'2018-07-11T01:26:00',82.319,82.342,82.319,82.325,69.11,82.324,82.35,82.324,82.334,83.63,False
'2018-07-11T01:27:00',82.325,82.325,82.298,82.298,81.81,82.333,82.334,82.307,82.307,63.16,False
'2018-07-11T01:28:00',82.297,82.302,82.243,82.25,137.89,82.306,82.31,82.252,82.258,118.65,True
'2018-07-11T01:29:00',82.249,82.274,82.249,82.264,140.65,82.257,82.282,82.257,82.27,139.43,False
'2018-07-11T01:30:00',82.261,82.287,82.24,82.257,192.16,82.27,82.295,82.249,82.264,214.19,False
'2018-07-11T01:31:00',82.256,82.263,82.228,82.231,155.62,82.265,82.272,82.236,82.239,148.97,False
'2018-07-11T01:32:00',82.232,82.249,82.218,82.218,164.08,82.24,82.256,82.224,82.224,96.87,True
'2018-07-11T01:33:00',82.219,82.246,82.208,82.246,109.22,82.226,82.254,82.215,82.254,85.95,True
'2018-07-11T01:34:00',82.247,82.26,82.239,82.248,108.5,82.255,82.269,82.247,82.257,103.57,True
'2018-07-11T01:35:00',82.248,82.272,82.238,82.27,114.21,82.256,82.279,82.246,82.278,119.83,True
'2018-07-11T01:36:00',82.27,82.292,82.26,82.289,90.65,82.278,82.298,82.268,82.298,107.08,False
'2018-07-11T01:37:00',82.289,82.289,82.262,82.272,118.49,82.297,82.297,82.27,82.28,95.73,False
'2018-07-11T01:38:00',82.273,82.279,82.269,82.27,77.57,82.281,82.287,82.276,82.279,51.12,True
'2018-07-11T01:39:00',82.271,82.273,82.253,82.271,126.04,82.279,82.28,82.26,82.28,71.38,False
'2018-07-11T01:40:00',82.272,82.272,82.242,82.246,112.92,82.281,82.281,82.249,82.252,67.01,False
'2018-07-11T01:41:00',82.248,82.251,82.231,82.231,89.81,82.253,82.259,82.239,82.239,67.59,True
'2018-07-11T01:42:00',82.232,82.234,82.226,82.232,94.56,82.24,82.241,82.233,82.24,62.87,False
'2018-07-11T01:43:00',82.235,82.254,82.224,82.224,206.95,82.243,82.262,82.232,82.232,88.24,True
'2018-07-11T01:44:00',82.224,82.241,82.22,82.231,94.54,82.232,82.249,82.228,82.239,97.61,False
'2018-07-11T01:45:00',82.23,82.245,82.217,82.219,169.23,82.238,82.253,82.224,82.227,159.08,False
'2018-07-11T01:46:00',82.219,82.225,82.208,82.211,72.94,82.226,82.229,82.215,82.219,72.97,False
'2018-07-11T01:47:00',82.211,82.212,82.205,82.208,81.29,82.219,82.219,82.211,82.215,50.79,True
'2018-07-11T01:48:00',82.207,82.212,82.202,82.209,65.67,82.214,82.218,82.207,82.215,54.8,False
'2018-07-11T01:49:00',82.209,82.209,82.193,82.194,82.65,82.214,82.214,82.2,82.201,68.21,False
'2018-07-11T01:50:00',82.196,82.219,82.191,82.193,113.11,82.201,82.226,82.199,82.2,75.24,False
'2018-07-11T01:51:00',82.193,82.193,82.18,82.18,58.1,82.199,82.2,82.187,82.187,58.41,False
'2018-07-11T01:52:00',82.179,82.179,82.164,82.171,103.97,82.186,82.186,82.17,82.176,89.09,True
'2018-07-11T01:53:00',82.17,82.2,82.167,82.184,153.15,82.178,82.205,82.174,82.189,123.34,False
'2018-07-11T01:54:00',82.183,82.185,82.172,82.172,127.7,82.19,82.192,82.178,82.179,73.48,False
'2018-07-11T01:55:00',82.171,82.177,82.165,82.165,74.34,82.179,82.182,82.172,82.172,47.06,True
'2018-07-11T01:56:00',82.164,82.178,82.161,82.176,108.61,82.172,82.182,82.168,82.181,76.22,True
'2018-07-11T01:57:00',82.177,82.181,82.169,82.18,89.46,82.182,82.187,82.177,82.187,77.78,False
'2018-07-11T01:58:00',82.18,82.182,82.168,82.18,98.86,82.185,82.19,82.174,82.187,63.92,True
'2018-07-11T01:59:00',82.179,82.211,82.179,82.204,179.72,82.183,82.218,82.183,82.211,150.5,True
'2018-07-11T02:00:00',82.203,82.243,82.203,82.223,168.89,82.209,82.251,82.209,82.23,251.46,False
'2018-07-11T02:01:00',82.222,82.228,82.207,82.219,172.15,82.229,82.235,82.214,82.226,111.82,True
'2018-07-11T02:02:00',82.219,82.233,82.218,82.232,125.22,82.227,82.239,82.225,82.238,155.48,True
'2018-07-11T02:03:00',82.232,82.258,82.223,82.257,128.62,82.239,82.265,82.23,82.263,137.44,True
'2018-07-11T02:04:00',82.256,82.295,82.255,82.288,133.45,82.263,82.302,82.262,82.295,129.72,True
'2018-07-11T02:05:00',82.288,82.32,82.288,82.302,152.26,82.295,82.326,82.295,82.309,159.52,False
'2018-07-11T02:06:00',82.302,82.304,82.269,82.275,129.98,82.309,82.311,82.276,82.282,129.35,True
'2018-07-11T02:07:00',82.277,82.323,82.277,82.307,166.7,82.284,82.331,82.284,82.314,128.33,False
'2018-07-11T02:08:00',82.305,82.31,82.295,82.297,109.19,82.309,82.314,82.299,82.304,105.93,True
'2018-07-11T02:09:00',82.296,82.331,82.292,82.311,160.36,82.303,82.338,82.299,82.317,122.14,True
'2018-07-11T02:10:00',82.31,82.323,82.305,82.32,98.87,82.316,82.327,82.311,82.326,127.25,True
'2018-07-11T02:11:00',82.321,82.353,82.321,82.343,110.64,82.327,82.36,82.327,82.349,118.67,False
'2018-07-11T02:12:00',82.343,82.349,82.312,82.314,159.24,82.349,82.356,82.318,82.321,132.99,True
'2018-07-11T02:13:00',82.314,82.354,82.312,82.348,157.7,82.321,82.359,82.318,82.354,96.73,False
'2018-07-11T02:14:00',82.349,82.349,82.307,82.313,146.97,82.354,82.355,82.315,82.32,85.63,True
'2018-07-11T02:15:00',82.313,82.333,82.311,82.332,134.61,82.321,82.338,82.318,82.337,102.3,True
'2018-07-11T02:16:00',82.331,82.338,82.319,82.335,111.57,82.337,82.342,82.327,82.339,156.46,True
'2018-07-11T02:17:00',82.335,82.371,82.33,82.357,111.94,82.339,82.375,82.335,82.364,188.85,False
'2018-07-11T02:18:00',82.357,82.357,82.337,82.337,76.96,82.365,82.365,82.343,82.343,88.06,False
'2018-07-11T02:19:00',82.333,82.333,82.315,82.316,109.33,82.337,82.337,82.321,82.323,79.36,False
'2018-07-11T02:20:00',82.316,82.333,82.302,82.303,107.41,82.323,82.339,82.308,82.31,111.25,False
'2018-07-11T02:21:00',82.304,82.304,82.255,82.255,138.66,82.311,82.311,82.261,82.261,114.19,True
'2018-07-11T02:22:00',82.255,82.262,82.239,82.257,134.05,82.261,82.268,82.244,82.264,149.95,True
'2018-07-11T02:23:00',82.258,82.284,82.258,82.271,108.45,82.264,82.291,82.264,82.277,118.66,True
'2018-07-11T02:24:00',82.271,82.285,82.269,82.28,127.61,82.277,82.292,82.276,82.286,97.8,True
'2018-07-11T02:25:00',82.28,82.294,82.28,82.294,114.7,82.287,82.299,82.287,82.298,96.46,False
'2018-07-11T02:26:00',82.293,82.297,82.274,82.278,93.0,82.297,82.301,82.279,82.284,103.7,True
'2018-07-11T02:27:00',82.279,82.301,82.279,82.299,87.64,82.286,82.305,82.286,82.304,111.6,True
'2018-07-11T02:28:00',82.301,82.315,82.301,82.309,48.79,82.305,82.32,82.305,82.317,78.74,False
'2018-07-11T02:29:00',82.308,82.311,82.294,82.301,118.95,82.316,82.318,82.301,82.309,101.57,True
'2018-07-11T02:30:00',82.302,82.332,82.302,82.313,94.18,82.309,82.34,82.309,82.318,115.05,True
'2018-07-11T02:31:00',82.313,82.324,82.304,82.324,83.33,82.318,82.332,82.31,82.332,97.5,False
'2018-07-11T02:32:00',82.325,82.35,82.295,82.308,129.86,82.332,82.358,82.303,82.315,170.82,False
'2018-07-11T02:33:00',82.307,82.309,82.282,82.289,122.58,82.313,82.317,82.287,82.296,148.21,True
'2018-07-11T02:34:00',82.29,82.304,82.273,82.291,115.34,82.294,82.308,82.279,82.295,159.71,True
'2018-07-11T02:35:00',82.292,82.298,82.285,82.291,96.64,82.296,82.305,82.292,82.298,104.71,True
'2018-07-11T02:36:00',82.291,82.31,82.281,82.307,89.28,82.298,82.312,82.288,82.311,147.35,False
'2018-07-11T02:37:00',82.306,82.306,82.293,82.297,58.29,82.31,82.31,82.297,82.301,106.48,True
'2018-07-11T02:38:00',82.299,82.305,82.295,82.301,31.06,82.303,82.308,82.3,82.305,63.28,True
'2018-07-11T02:39:00',82.302,82.328,82.3,82.328,71.04,82.306,82.332,82.304,82.332,104.71,False
'2018-07-11T02:40:00',82.327,82.33,82.292,82.306,124.36,82.332,82.334,82.299,82.313,148.42,True
'2018-07-11T02:41:00',82.305,82.323,82.302,82.316,96.6,82.312,82.33,82.309,82.321,58.45,False
'2018-07-11T02:42:00',82.316,82.319,82.29,82.291,115.67,82.322,82.325,82.297,82.297,80.3,False
'2018-07-11T02:43:00',82.292,82.294,82.278,82.281,76.43,82.297,82.301,82.284,82.286,49.2,False
'2018-07-11T02:44:00',82.281,82.283,82.271,82.28,70.14,82.287,82.288,82.277,82.286,39.34,False
'2018-07-11T02:45:00',82.282,82.286,82.27,82.27,117.07,82.289,82.29,82.275,82.275,60.77,True
'2018-07-11T02:46:00',82.269,82.279,82.269,82.274,64.52,82.273,82.285,82.273,82.28,88.39,False
'2018-07-11T02:47:00',82.274,82.276,82.26,82.262,114.81,82.281,82.284,82.268,82.269,95.51,False
'2018-07-11T02:48:00',82.263,82.263,82.248,82.253,92.68,82.267,82.267,82.253,82.257,52.15,True
'2018-07-11T02:49:00',82.254,82.279,82.254,82.263,104.43,82.259,82.283,82.259,82.269,59.44,True
'2018-07-11T02:50:00',82.264,82.288,82.261,82.274,128.12,82.271,82.296,82.269,82.282,124.73,True
'2018-07-11T02:51:00',82.273,82.289,82.269,82.287,119.06,82.282,82.296,82.278,82.296,80.81,False
'2018-07-11T02:52:00',82.287,82.287,82.274,82.28,126.55,82.295,82.295,82.281,82.286,110.51,False
'2018-07-11T02:53:00',82.279,82.281,82.26,82.262,146.88,82.286,82.289,82.268,82.268,152.51,True
'2018-07-11T02:54:00',82.261,82.286,82.249,82.265,156.58,82.267,82.294,82.257,82.269,168.09,False
'2018-07-11T02:55:00',82.274,82.277,82.237,82.249,246.9,82.279,82.284,82.243,82.253,204.03,False
'2018-07-11T02:56:00',82.247,82.247,82.192,82.201,254.41,82.253,82.253,82.198,82.208,165.37,False
'2018-07-11T02:57:00',82.2,82.209,82.183,82.195,238.43,82.209,82.216,82.19,82.198,174.45,False
'2018-07-11T02:58:00',82.193,82.193,82.171,82.19,246.6,82.196,82.198,82.175,82.197,161.24,False
'2018-07-11T02:59:00',82.19,82.19,82.167,82.175,204.14,82.198,82.198,82.176,82.183,179.27,False
'2018-07-11T03:00:00',82.179,82.185,82.155,82.162,319.36,82.185,82.192,82.162,82.169,270.99,False
'2018-07-11T03:01:00',82.163,82.166,82.131,82.133,245.52,82.17,82.172,82.139,82.14,188.42,False
'2018-07-11T03:02:00',82.132,82.143,82.114,82.128,247.11,82.137,82.149,82.122,82.136,246.73,True
'2018-07-11T03:03:00',82.127,82.143,82.115,82.135,257.19,82.136,82.151,82.123,82.142,226.12,False
'2018-07-11T03:04:00',82.135,82.136,82.114,82.122,187.29,82.142,82.144,82.118,82.127,137.0,False
'2018-07-11T03:05:00',82.122,82.126,82.096,82.106,200.95,82.127,82.131,82.105,82.111,172.94,True
'2018-07-11T03:06:00',82.105,82.114,82.093,82.114,152.87,82.111,82.122,82.099,82.12,184.45,False
'2018-07-11T03:07:00',82.114,82.117,82.089,82.103,172.31,82.119,82.124,82.094,82.109,138.48,True
'2018-07-11T03:08:00',82.103,82.153,82.101,82.138,119.7,82.108,82.158,82.108,82.145,126.73,False
'2018-07-11T03:09:00',82.139,82.145,82.118,82.118,177.46,82.146,82.153,82.124,82.124,120.73,True
'2018-07-11T03:10:00',82.116,82.171,82.115,82.17,134.49,82.123,82.178,82.122,82.178,117.17,False
'2018-07-11T03:11:00',82.17,82.182,82.159,82.166,155.16,82.176,82.19,82.167,82.17,137.05,True
'2018-07-11T03:12:00',82.166,82.179,82.15,82.179,180.51,82.17,82.186,82.159,82.186,154.7,False
'2018-07-11T03:13:00',82.179,82.179,82.156,82.156,172.98,82.186,82.187,82.161,82.161,112.12,False
'2018-07-11T03:14:00',82.156,82.159,82.112,82.122,255.43,82.162,82.165,82.121,82.131,171.5,False
'2018-07-11T03:15:00',82.122,82.125,82.068,82.105,253.38,82.13,82.132,82.075,82.115,223.24,True
'2018-07-11T03:16:00',82.105,82.162,82.094,82.149,224.3,82.115,82.169,82.102,82.156,188.64,False
'2018-07-11T03:17:00',82.147,82.162,82.109,82.132,287.05,82.156,82.172,82.116,82.14,259.91,False
'2018-07-11T03:18:00',82.132,82.159,82.123,82.126,161.11,82.138,82.166,82.131,82.131,156.07,True
'2018-07-11T03:19:00',82.125,82.137,82.123,82.135,187.59,82.13,82.144,82.129,82.142,127.41,False
'2018-07-11T03:20:00',82.135,82.137,82.117,82.124,186.09,82.142,82.144,82.124,82.13,104.27,True
'2018-07-11T03:21:00',82.125,82.132,82.119,82.127,97.2,82.131,82.137,82.124,82.133,69.21,True
'2018-07-11T03:22:00',82.128,82.156,82.123,82.134,135.78,82.133,82.162,82.129,82.142,121.87,True
'2018-07-11T03:23:00',82.134,82.146,82.122,82.141,152.76,82.142,82.155,82.128,82.149,158.37,False
'2018-07-11T03:24:00',82.141,82.147,82.119,82.129,81.61,82.149,82.153,82.126,82.137,102.77,True
'2018-07-11T03:25:00',82.129,82.164,82.118,82.163,154.07,82.137,82.173,82.127,82.173,185.97,True
'2018-07-11T03:26:00',82.164,82.174,82.155,82.165,148.62,82.173,82.182,82.162,82.174,206.32,True
'2018-07-11T03:27:00',82.166,82.204,82.166,82.195,146.22,82.175,82.211,82.175,82.203,169.65,True
'2018-07-11T03:28:00',82.194,82.231,82.194,82.217,137.05,82.203,82.239,82.203,82.223,129.82,False
'2018-07-11T03:29:00',82.216,82.225,82.201,82.201,183.8,82.224,82.233,82.213,82.213,172.91,True
'2018-07-11T03:30:00',82.2,82.262,82.2,82.254,159.45,82.212,82.269,82.212,82.262,241.47,True
'2018-07-11T03:31:00',82.255,82.28,82.252,82.269,122.99,82.262,82.288,82.258,82.277,140.02,True
'2018-07-11T03:32:00',82.268,82.275,82.243,82.272,250.67,82.277,82.281,82.251,82.28,153.9,True
'2018-07-11T03:33:00',82.272,82.308,82.269,82.302,217.31,82.28,82.316,82.277,82.31,146.19,False
'2018-07-11T03:34:00',82.302,82.307,82.223,82.223,259.23,82.31,82.315,82.232,82.232,221.17,False
'2018-07-11T03:35:00',82.223,82.244,82.2,82.212,177.82,82.231,82.253,82.209,82.221,221.02,True
'2018-07-11T03:36:00',82.213,82.263,82.211,82.253,197.14,82.221,82.273,82.219,82.261,211.62,True
'2018-07-11T03:37:00',82.253,82.283,82.238,82.28,232.84,82.262,82.288,82.244,82.287,165.86,True
'2018-07-11T03:38:00',82.28,82.307,82.268,82.305,174.07,82.284,82.315,82.273,82.314,165.42,False
'2018-07-11T03:39:00',82.306,82.306,82.263,82.303,207.97,82.313,82.313,82.271,82.31,199.46,True
'2018-07-11T03:40:00',82.302,82.315,82.278,82.314,140.65,82.309,82.323,82.285,82.323,129.89,False
'2018-07-11T03:41:00',82.312,82.312,82.281,82.281,176.6,82.318,82.318,82.288,82.289,173.04,False
'2018-07-11T03:42:00',82.281,82.281,82.232,82.25,140.35,82.288,82.288,82.236,82.256,118.32,True
'2018-07-11T03:43:00',82.251,82.288,82.251,82.276,114.63,82.256,82.296,82.256,82.284,147.94,True
'2018-07-11T03:44:00',82.276,82.319,82.275,82.307,220.3,82.285,82.326,82.284,82.314,196.02,False
'2018-07-11T03:45:00',82.307,82.307,82.262,82.262,335.19,82.312,82.312,82.268,82.269,188.62,True
'2018-07-11T03:46:00',82.262,82.286,82.262,82.285,149.94,82.269,82.29,82.269,82.29,179.43,False
'2018-07-11T03:47:00',82.284,82.288,82.272,82.276,84.61,82.289,82.293,82.276,82.28,137.72,False
'2018-07-11T03:48:00',82.277,82.289,82.27,82.275,80.61,82.281,82.293,82.275,82.281,103.27,False
'2018-07-11T03:49:00',82.277,82.277,82.252,82.266,210.12,82.282,82.284,82.259,82.272,166.04,True
'2018-07-11T03:50:00',82.265,82.281,82.265,82.275,129.39,82.272,82.289,82.272,82.283,94.57,True
'2018-07-11T03:51:00',82.274,82.313,82.267,82.309,187.13,82.283,82.32,82.275,82.316,187.7,False
'2018-07-11T03:52:00',82.309,82.309,82.252,82.255,176.41,82.315,82.315,82.256,82.259,131.37,True
'2018-07-11T03:53:00',82.255,82.266,82.252,82.257,90.44,82.259,82.272,82.256,82.264,114.87,True
'2018-07-11T03:54:00',82.257,82.264,82.255,82.263,103.5,82.265,82.273,82.263,82.27,118.43,True
'2018-07-11T03:55:00',82.263,82.305,82.262,82.303,183.86,82.27,82.312,82.269,82.311,177.5,True
'2018-07-11T03:56:00',82.306,82.325,82.295,82.303,220.11,82.311,82.33,82.303,82.312,208.38,True
'2018-07-11T03:57:00',82.303,82.388,82.303,82.374,302.18,82.312,82.396,82.312,82.382,278.64,True
'2018-07-11T03:58:00',82.371,82.405,82.366,82.399,263.68,82.38,82.411,82.372,82.404,223.73,True
'2018-07-11T03:59:00',82.398,82.419,82.393,82.418,151.36,82.404,82.424,82.401,82.423,172.66,True
'2018-07-11T04:00:00',82.42,82.444,82.416,82.429,253.69,82.423,82.45,82.423,82.436,239.86,False
'2018-07-11T04:01:00',82.427,82.445,82.397,82.415,270.05,82.433,82.452,82.405,82.422,295.49,True
'2018-07-11T04:02:00',82.411,82.455,82.4,82.441,255.45,82.42,82.462,82.406,82.45,248.56,True
'2018-07-11T04:03:00',82.44,82.455,82.417,82.453,215.14,82.448,82.462,82.423,82.462,250.2,False
'2018-07-11T04:04:00',82.454,82.454,82.411,82.421,198.71,82.46,82.46,82.419,82.429,190.88,False
'2018-07-11T04:05:00',82.421,82.432,82.372,82.373,156.44,82.429,82.438,82.381,82.382,161.04,False
'2018-07-11T04:06:00',82.373,82.38,82.355,82.357,206.47,82.382,82.388,82.364,82.365,161.15,True
'2018-07-11T04:07:00',82.357,82.378,82.357,82.37,154.22,82.365,82.385,82.365,82.375,148.22,False
'2018-07-11T04:08:00',82.372,82.382,82.363,82.363,159.66,82.376,82.387,82.371,82.371,100.64,True
'2018-07-11T04:09:00',82.363,82.388,82.363,82.387,171.3,82.371,82.395,82.371,82.395,178.55,True
'2018-07-11T04:10:00',82.386,82.399,82.379,82.394,124.54,82.394,82.405,82.386,82.402,110.03,True
'2018-07-11T04:11:00',82.394,82.42,82.394,82.416,184.37,82.401,82.428,82.401,82.425,177.55,False
'2018-07-11T04:12:00',82.418,82.43,82.407,82.412,236.17,82.425,82.439,82.415,82.419,161.55,False
'2018-07-11T04:13:00',82.41,82.41,82.395,82.409,120.84,82.418,82.418,82.402,82.416,118.4,False
'2018-07-11T04:14:00',82.408,82.417,82.397,82.401,177.61,82.416,82.425,82.405,82.409,142.47,False
'2018-07-11T04:15:00',82.4,82.4,82.362,82.373,131.84,82.409,82.409,82.371,82.381,145.52,True
'2018-07-11T04:16:00',82.374,82.398,82.373,82.392,173.02,82.381,82.405,82.381,82.399,186.29,False
'2018-07-11T04:17:00',82.392,82.396,82.385,82.388,136.95,82.399,82.403,82.393,82.396,162.74,True
'2018-07-11T04:18:00',82.389,82.394,82.386,82.393,141.92,82.397,82.402,82.394,82.402,155.06,False
'2018-07-11T04:19:00',82.394,82.394,82.356,82.36,167.8,82.402,82.402,82.36,82.364,103.55,True
'2018-07-11T04:20:00',82.359,82.372,82.357,82.367,123.21,82.364,82.379,82.363,82.374,92.89,False
'2018-07-11T04:21:00',82.366,82.377,82.352,82.354,136.87,82.373,82.382,82.359,82.363,86.87,True
'2018-07-11T04:22:00',82.355,82.362,82.348,82.355,122.23,82.363,82.369,82.355,82.362,122.95,True
'2018-07-11T04:23:00',82.355,82.397,82.355,82.377,189.73,82.362,82.405,82.362,82.384,211.75,True
'2018-07-11T04:24:00',82.376,82.421,82.366,82.417,165.9,82.384,82.428,82.374,82.424,185.85,True
'2018-07-11T04:25:00',82.419,82.438,82.419,82.422,144.58,82.426,82.446,82.426,82.431,198.93,False
'2018-07-11T04:26:00',82.422,82.433,82.397,82.397,164.51,82.431,82.441,82.405,82.407,206.9,True
'2018-07-11T04:27:00',82.398,82.408,82.398,82.398,132.76,82.407,82.417,82.407,82.407,151.82,True
'2018-07-11T04:28:00',82.398,82.423,82.394,82.419,191.11,82.407,82.43,82.401,82.427,152.91,True
'2018-07-11T04:29:00',82.416,82.447,82.405,82.44,188.38,82.426,82.454,82.414,82.448,125.41,True
'2018-07-11T04:30:00',82.44,82.451,82.423,82.448,189.51,82.448,82.458,82.431,82.455,136.14,True
'2018-07-11T04:31:00',82.449,82.474,82.449,82.455,157.12,82.457,82.48,82.457,82.461,170.52,True
'2018-07-11T04:32:00',82.456,82.468,82.447,82.468,185.05,82.462,82.476,82.455,82.476,192.52,True
'2018-07-11T04:33:00',82.468,82.532,82.467,82.514,268.91,82.475,82.541,82.475,82.522,242.61,False
'2018-07-11T04:34:00',82.514,82.514,82.49,82.504,145.19,82.523,82.523,82.498,82.512,165.38,True
'2018-07-11T04:35:00',82.504,82.565,82.504,82.56,188.05,82.512,82.57,82.512,82.565,246.42,False
'2018-07-11T04:36:00',82.558,82.558,82.506,82.514,178.34,82.563,82.564,82.515,82.522,144.34,False
'2018-07-11T04:37:00',82.512,82.52,82.485,82.486,214.92,82.52,82.528,82.49,82.495,114.82,True
'2018-07-11T04:38:00',82.486,82.537,82.48,82.513,224.42,82.495,82.544,82.485,82.521,188.47,False
'2018-07-11T04:39:00',82.513,82.513,82.489,82.495,178.36,82.52,82.521,82.498,82.503,136.46,False
'2018-07-11T04:40:00',82.495,82.495,82.476,82.479,78.01,82.504,82.504,82.481,82.485,65.05,True
'2018-07-11T04:41:00',82.479,82.509,82.477,82.497,105.54,82.484,82.516,82.482,82.505,125.75,True
'2018-07-11T04:42:00',82.496,82.504,82.492,82.499,109.87,82.505,82.511,82.499,82.507,114.49,False
'2018-07-11T04:43:00',82.499,82.512,82.468,82.482,191.17,82.507,82.519,82.477,82.49,184.08,True
'2018-07-11T04:44:00',82.483,82.499,82.481,82.488,169.68,82.491,82.508,82.489,82.493,183.74,False
'2018-07-11T04:45:00',82.489,82.493,82.469,82.47,169.85,82.496,82.501,82.477,82.478,165.13,False
'2018-07-11T04:46:00',82.469,82.472,82.455,82.456,185.86,82.474,82.481,82.463,82.465,175.07,True
'2018-07-11T04:47:00',82.457,82.471,82.457,82.468,132.27,82.466,82.479,82.466,82.477,129.1,False
'2018-07-11T04:48:00',82.468,82.468,82.443,82.447,130.23,82.476,82.478,82.449,82.451,98.43,False
'2018-07-11T04:49:00',82.447,82.453,82.442,82.445,157.88,82.453,82.459,82.451,82.453,170.8,False
'2018-07-11T04:50:00',82.444,82.446,82.436,82.443,131.66,82.453,82.454,82.445,82.452,134.81,False
'2018-07-11T04:51:00',82.443,82.445,82.44,82.442,77.45,82.452,82.453,82.448,82.45,109.46,False
'2018-07-11T04:52:00',82.442,82.445,82.432,82.433,102.04,82.45,82.453,82.44,82.441,130.58,True
'2018-07-11T04:53:00',82.433,82.442,82.429,82.434,131.21,82.441,82.448,82.437,82.442,219.52,False
'2018-07-11T04:54:00',82.434,82.439,82.419,82.419,105.0,82.442,82.447,82.426,82.426,88.91,False
'2018-07-11T04:55:00',82.418,82.421,82.404,82.411,97.77,82.426,82.428,82.413,82.419,112.67,True
'2018-07-11T04:56:00',82.41,82.427,82.41,82.422,175.77,82.419,82.435,82.419,82.429,186.34,False
'2018-07-11T04:57:00',82.421,82.425,82.413,82.415,74.44,82.429,82.431,82.421,82.422,139.01,False
'2018-07-11T04:58:00',82.419,82.429,82.41,82.412,160.0,82.425,82.436,82.418,82.42,197.3,True
'2018-07-11T04:59:00',82.411,82.422,82.402,82.421,165.93,82.42,82.43,82.412,82.43,168.96,False
'2018-07-11T05:00:00',82.421,82.434,82.411,82.419,205.65,82.43,82.44,82.419,82.428,241.5,True
'2018-07-11T05:01:00',82.417,82.429,82.416,82.425,163.67,82.426,82.438,82.423,82.434,165.09,False
'2018-07-11T05:02:00',82.423,82.423,82.383,82.385,249.65,82.432,82.432,82.392,82.393,191.99,False
'2018-07-11T05:03:00',82.385,82.394,82.358,82.358,193.63,82.393,82.403,82.367,82.367,189.06,False
'2018-07-11T05:04:00',82.358,82.377,82.352,82.357,162.88,82.366,82.385,82.36,82.363,180.79,True
'2018-07-11T05:05:00',82.357,82.385,82.354,82.382,137.41,82.363,82.391,82.36,82.389,192.64,False
'2018-07-11T05:06:00',82.381,82.381,82.356,82.378,125.92,82.389,82.389,82.363,82.387,180.69,False
'2018-07-11T05:07:00',82.377,82.377,82.361,82.367,174.05,82.384,82.385,82.368,82.376,161.56,False
'2018-07-11T05:08:00',82.367,82.367,82.349,82.363,138.08,82.375,82.375,82.358,82.37,140.49,False
'2018-07-11T05:09:00',82.361,82.372,82.354,82.362,113.19,82.369,82.38,82.362,82.37,96.93,True
'2018-07-11T05:10:00',82.363,82.378,82.355,82.369,113.07,82.37,82.386,82.364,82.377,80.66,False
'2018-07-11T05:11:00',82.37,82.37,82.351,82.351,127.74,82.377,82.377,82.358,82.358,93.03,False
'2018-07-11T05:12:00',82.352,82.356,82.318,82.321,140.11,82.358,82.361,82.326,82.326,106.83,True
'2018-07-11T05:13:00',82.324,82.358,82.32,82.358,73.84,82.329,82.365,82.327,82.365,92.72,False
'2018-07-11T05:14:00',82.356,82.358,82.345,82.346,98.18,82.361,82.363,82.351,82.352,129.78,False
'2018-07-11T05:15:00',82.347,82.349,82.343,82.345,84.41,82.351,82.356,82.349,82.353,121.7,False
'2018-07-11T05:16:00',82.343,82.347,82.332,82.335,118.89,82.35,82.354,82.339,82.344,107.39,True
'2018-07-11T05:17:00',82.335,82.347,82.317,82.343,99.23,82.344,82.354,82.323,82.349,144.65,True
'2018-07-11T05:18:00',82.343,82.358,82.335,82.355,115.59,82.346,82.364,82.341,82.362,161.25,False
'2018-07-11T05:19:00',82.353,82.354,82.33,82.342,104.16,82.361,82.361,82.338,82.349,166.08,False
'2018-07-11T05:20:00',82.341,82.347,82.333,82.333,77.59,82.349,82.355,82.339,82.339,93.01,False
'2018-07-11T05:21:00',82.333,82.334,82.319,82.327,131.38,82.339,82.341,82.326,82.335,165.27,True
'2018-07-11T05:22:00',82.327,82.347,82.322,82.343,117.71,82.335,82.354,82.329,82.348,117.07,False
'2018-07-11T05:23:00',82.34,82.34,82.326,82.334,97.17,82.344,82.345,82.334,82.342,85.61,False
'2018-07-11T05:24:00',82.336,82.336,82.327,82.332,52.78,82.342,82.343,82.334,82.34,54.7,True
'2018-07-11T05:25:00',82.332,82.355,82.311,82.349,118.34,82.339,82.363,82.318,82.357,155.77,False
'2018-07-11T05:26:00',82.347,82.352,82.321,82.321,102.69,82.356,82.357,82.33,82.33,145.31,True
'2018-07-11T05:27:00',82.321,82.335,82.32,82.335,134.89,82.329,82.344,82.328,82.343,178.49,False
'2018-07-11T05:28:00',82.336,82.337,82.32,82.332,108.76,82.344,82.346,82.326,82.341,170.43,True
'2018-07-11T05:29:00',82.332,82.342,82.309,82.342,177.9,82.34,82.35,82.317,82.35,165.4,True
'2018-07-11T05:30:00',82.344,82.399,82.342,82.385,253.18,82.351,82.408,82.351,82.394,224.54,False
'2018-07-11T05:31:00',82.384,82.384,82.367,82.372,157.94,82.393,82.393,82.374,82.381,158.76,True
'2018-07-11T05:32:00',82.373,82.38,82.372,82.379,159.98,82.382,82.388,82.38,82.387,144.64,True
'2018-07-11T05:33:00',82.379,82.393,82.379,82.389,116.31,82.386,82.401,82.386,82.397,125.1,True
'2018-07-11T05:34:00',82.389,82.429,82.388,82.427,206.02,82.398,82.437,82.395,82.436,161.67,False
'2018-07-11T05:35:00',82.427,82.438,82.406,82.41,104.27,82.435,82.445,82.412,82.418,73.34,False
'2018-07-11T05:36:00',82.41,82.417,82.389,82.397,135.81,82.416,82.424,82.396,82.406,103.57,False
'2018-07-11T05:37:00',82.397,82.405,82.387,82.388,162.93,82.406,82.414,82.395,82.396,156.82,True
'2018-07-11T05:38:00',82.39,82.417,82.39,82.414,180.82,82.398,82.424,82.398,82.423,138.67,False
'2018-07-11T05:39:00',82.414,82.419,82.394,82.396,101.29,82.423,82.427,82.403,82.405,114.96,True
'2018-07-11T05:40:00',82.395,82.405,82.392,82.405,118.64,82.403,82.413,82.4,82.412,104.75,False
'2018-07-11T05:41:00',82.403,82.403,82.388,82.388,122.6,82.412,82.412,82.395,82.395,66.79,False
'2018-07-11T05:42:00',82.387,82.387,82.373,82.376,106.89,82.394,82.394,82.381,82.382,72.91,False
'2018-07-11T05:43:00',82.375,82.376,82.351,82.351,171.34,82.382,82.382,82.359,82.359,129.32,True
'2018-07-11T05:44:00',82.352,82.378,82.352,82.375,174.69,82.359,82.384,82.359,82.382,153.37,True
'2018-07-11T05:45:00',82.374,82.388,82.374,82.384,131.16,82.382,82.395,82.381,82.391,94.67,False
'2018-07-11T05:46:00',82.385,82.388,82.364,82.366,58.11,82.39,82.394,82.369,82.371,76.04,False
'2018-07-11T05:47:00',82.367,82.367,82.353,82.36,70.57,82.371,82.372,82.359,82.363,66.34,True
'2018-07-11T05:48:00',82.36,82.38,82.352,82.376,91.78,82.363,82.388,82.357,82.384,99.32,True
'2018-07-11T05:49:00',82.376,82.385,82.376,82.383,86.95,82.384,82.392,82.383,82.39,112.3,True
'2018-07-11T05:50:00',82.383,82.389,82.382,82.386,86.83,82.39,82.396,82.388,82.391,86.06,True
'2018-07-11T05:51:00',82.386,82.399,82.385,82.388,74.89,82.392,82.407,82.392,82.395,87.06,False
'2018-07-11T05:52:00',82.39,82.39,82.378,82.378,34.49,82.395,82.395,82.385,82.385,38.92,True
'2018-07-11T05:53:00',82.377,82.388,82.376,82.387,56.47,82.385,82.396,82.384,82.395,50.27,True
'2018-07-11T05:54:00',82.387,82.401,82.384,82.393,152.33,82.395,82.408,82.392,82.4,104.69,True
'2018-07-11T05:55:00',82.393,82.397,82.389,82.395,143.89,82.4,82.405,82.398,82.404,135.82,False
'2018-07-11T05:56:00',82.395,82.4,82.389,82.389,127.39,82.404,82.407,82.398,82.398,146.31,False
'2018-07-11T05:57:00',82.387,82.397,82.384,82.39,61.07,82.393,82.403,82.39,82.396,45.82,True
'2018-07-11T05:58:00',82.391,82.397,82.386,82.395,89.49,82.397,82.404,82.392,82.402,75.51,True
'2018-07-11T05:59:00',82.395,82.409,82.392,82.409,36.44,82.402,82.414,82.398,82.414,44.24,True
'2018-07-11T06:00:00',82.41,82.418,82.41,82.415,51.04,82.415,82.423,82.415,82.421,45.89,False
'2018-07-11T06:01:00',82.415,82.418,82.411,82.412,45.95,82.421,82.425,82.418,82.418,52.7,False
'2018-07-11T06:02:00',82.411,82.411,82.407,82.41,39.8,82.417,82.417,82.414,82.417,51.4,False
'2018-07-11T06:03:00',82.41,82.42,82.397,82.399,91.14,82.416,82.427,82.404,82.405,91.44,True
'2018-07-11T06:04:00',82.399,82.404,82.395,82.401,47.2,82.405,82.41,82.401,82.407,83.1,False
'2018-07-11T06:05:00',82.401,82.404,82.397,82.401,58.2,82.407,82.411,82.404,82.407,59.05,False
'2018-07-11T06:06:00',82.401,82.403,82.391,82.4,61.95,82.408,82.409,82.397,82.406,76.45,True
'2018-07-11T06:07:00',82.401,82.408,82.397,82.405,64.74,82.406,82.414,82.403,82.411,60.98,True
'2018-07-11T06:08:00',82.403,82.443,82.403,82.439,103.06,82.409,82.449,82.408,82.446,129.31,False
'2018-07-11T06:09:00',82.438,82.438,82.411,82.416,84.7,82.444,82.444,82.417,82.423,78.82,False
'2018-07-11T06:10:00',82.416,82.42,82.404,82.405,109.74,82.423,82.426,82.41,82.41,108.14,True
'2018-07-11T06:11:00',82.405,82.42,82.403,82.418,62.66,82.411,82.427,82.41,82.425,65.37,False
'2018-07-11T06:12:00',82.418,82.423,82.407,82.407,45.11,82.425,82.43,82.414,82.414,56.31,True
'2018-07-11T06:13:00',82.409,82.427,82.409,82.417,102.15,82.416,82.434,82.416,82.424,89.63,True
'2018-07-11T06:14:00',82.418,82.424,82.412,82.421,62.4,82.424,82.43,82.418,82.428,50.81,False
'2018-07-11T06:15:00',82.421,82.43,82.411,82.415,87.75,82.428,82.437,82.418,82.422,105.92,False
'2018-07-11T06:16:00',82.414,82.417,82.402,82.402,65.95,82.421,82.424,82.409,82.409,41.85,False
'2018-07-11T06:17:00',82.403,82.404,82.329,82.329,188.49,82.41,82.411,82.334,82.335,157.54,False
'2018-07-11T06:18:00',82.328,82.329,82.261,82.267,187.81,82.334,82.334,82.267,82.273,165.37,True
'2018-07-11T06:19:00',82.269,82.308,82.269,82.289,126.24,82.275,82.313,82.275,82.295,173.54,False
'2018-07-11T06:20:00',82.289,82.305,82.287,82.287,78.54,82.295,82.311,82.292,82.293,110.04,True
'2018-07-11T06:21:00',82.284,82.311,82.283,82.298,97.66,82.29,82.315,82.29,82.304,158.98,False
'2018-07-11T06:22:00',82.301,82.307,82.258,82.258,132.62,82.305,82.313,82.262,82.262,137.03,False
'2018-07-11T06:23:00',82.256,82.263,82.245,82.247,101.51,82.26,82.269,82.251,82.253,131.53,True
'2018-07-11T06:24:00',82.247,82.269,82.242,82.268,95.45,82.254,82.276,82.249,82.275,114.4,True
'2018-07-11T06:25:00',82.269,82.322,82.269,82.306,116.03,82.275,82.328,82.275,82.312,139.93,False
'2018-07-11T06:26:00',82.304,82.31,82.293,82.299,85.99,82.311,82.316,82.3,82.306,100.44,True
'2018-07-11T06:27:00',82.3,82.301,82.298,82.3,16.62,82.306,82.307,82.304,82.306,25.37,True
'2018-07-11T06:28:00',82.301,82.313,82.3,82.305,29.87,82.307,82.319,82.306,82.312,32.21,False
'2018-07-11T06:29:00',82.305,82.309,82.286,82.286,49.98,82.311,82.315,82.292,82.292,61.85,False
'2018-07-11T06:30:00',82.285,82.288,82.278,82.28,73.22,82.291,82.294,82.282,82.283,51.39,False
'2018-07-11T06:31:00',82.28,82.28,82.265,82.266,52.61,82.285,82.285,82.269,82.272,29.73,False
'2018-07-11T06:32:00',82.266,82.267,82.236,82.243,153.69,82.273,82.273,82.241,82.249,139.03,False
'2018-07-11T06:33:00',82.248,82.254,82.235,82.236,94.59,82.254,82.26,82.24,82.242,90.05,False
'2018-07-11T06:34:00',82.237,82.245,82.227,82.235,94.5,82.242,82.251,82.231,82.241,97.26,True
'2018-07-11T06:35:00',82.237,82.259,82.237,82.251,92.32,82.243,82.265,82.243,82.257,112.98,True
'2018-07-11T06:36:00',82.254,82.261,82.25,82.257,58.12,82.26,82.267,82.255,82.262,91.83,True
'2018-07-11T06:37:00',82.257,82.262,82.255,82.258,41.12,82.263,82.267,82.26,82.263,75.51,True
'2018-07-11T06:38:00',82.26,82.272,82.257,82.269,48.12,82.265,82.276,82.262,82.275,94.77,False
'2018-07-11T06:39:00',82.27,82.278,82.266,82.269,54.0,82.275,82.282,82.272,82.274,76.46,False
'2018-07-11T06:40:00',82.27,82.274,82.259,82.263,62.96,82.274,82.279,82.265,82.269,68.08,False
'2018-07-11T06:41:00',82.264,82.266,82.244,82.244,66.35,82.269,82.271,82.249,82.249,54.5,False
'2018-07-11T06:42:00',82.242,82.242,82.211,82.215,143.35,82.248,82.248,82.217,82.22,113.31,True
'2018-07-11T06:43:00',82.215,82.219,82.213,82.219,45.85,82.22,82.225,82.218,82.224,48.97,False
'2018-07-11T06:44:00',82.219,82.225,82.214,82.214,76.14,82.225,82.231,82.218,82.22,90.85,True
'2018-07-11T06:45:00',82.216,82.235,82.216,82.231,70.56,82.221,82.241,82.221,82.237,113.19,True
'2018-07-11T06:46:00',82.233,82.253,82.233,82.242,55.56,82.239,82.257,82.239,82.248,85.51,False
'2018-07-11T06:47:00',82.243,82.244,82.234,82.238,54.07,82.248,82.249,82.24,82.242,75.93,True
'2018-07-11T06:48:00',82.236,82.254,82.234,82.254,62.27,82.241,82.259,82.24,82.259,59.97,False
'2018-07-11T06:49:00',82.253,82.253,82.249,82.251,32.54,82.259,82.259,82.255,82.257,33.1,True
'2018-07-11T06:50:00',82.25,82.257,82.248,82.255,38.48,82.254,82.263,82.254,82.261,42.95,False
'2018-07-11T06:51:00',82.255,82.255,82.247,82.247,35.74,82.261,82.261,82.253,82.253,43.78,True
'2018-07-11T06:52:00',82.247,82.279,82.247,82.274,58.44,82.253,82.283,82.253,82.28,81.35,True
'2018-07-11T06:53:00',82.274,82.287,82.274,82.283,32.53,82.28,82.292,82.28,82.287,54.09,True
'2018-07-11T06:54:00',82.283,82.297,82.283,82.293,54.38,82.287,82.301,82.287,82.299,61.49,True
'2018-07-11T06:55:00',82.293,82.304,82.293,82.304,32.87,82.299,82.309,82.299,82.309,36.59,False
'2018-07-11T06:56:00',82.305,82.305,82.294,82.295,41.7,82.311,82.311,82.3,82.301,65.38,False
'2018-07-11T06:57:00',82.294,82.296,82.276,82.294,86.55,82.299,82.302,82.282,82.299,102.84,False
'2018-07-11T06:58:00',82.294,82.297,82.29,82.291,26.24,82.3,82.301,82.295,82.295,30.99,False
'2018-07-11T06:59:00',82.291,82.294,82.273,82.273,54.23,82.296,82.299,82.278,82.278,72.48,False
'2018-07-11T07:00:00',82.274,82.285,82.269,82.27,92.05,82.278,82.289,82.274,82.275,86.85,False
'2018-07-11T07:01:00',82.269,82.269,82.218,82.225,156.21,82.274,82.274,82.223,82.23,115.03,True
'2018-07-11T07:02:00',82.226,82.248,82.226,82.245,49.24,82.231,82.254,82.231,82.251,44.72,False
'2018-07-11T07:03:00',82.244,82.244,82.238,82.24,40.51,82.25,82.25,82.244,82.246,36.07,True
'2018-07-11T07:04:00',82.24,82.248,82.236,82.245,102.62,82.246,82.254,82.243,82.251,70.06,True
'2018-07-11T07:05:00',82.246,82.28,82.245,82.278,87.21,82.252,82.286,82.252,82.284,117.24,True
'2018-07-11T07:06:00',82.277,82.288,82.275,82.288,86.96,82.283,82.293,82.281,82.292,87.38,False
'2018-07-11T07:07:00',82.287,82.287,82.269,82.269,85.33,82.292,82.292,82.275,82.275,87.51,True
'2018-07-11T07:08:00',82.269,82.283,82.269,82.278,68.69,82.275,82.288,82.275,82.283,74.28,False
'2018-07-11T07:09:00',82.277,82.285,82.273,82.276,71.24,82.283,82.291,82.279,82.281,101.21,True
'2018-07-11T07:10:00',82.277,82.289,82.277,82.289,69.94,82.281,82.294,82.281,82.294,86.3,True
'2018-07-11T07:11:00',82.289,82.33,82.28,82.328,116.71,82.294,82.336,82.285,82.334,155.3,False
'2018-07-11T07:12:00',82.327,82.327,82.296,82.313,94.46,82.332,82.332,82.302,82.319,102.65,False
'2018-07-11T07:13:00',82.313,82.313,82.297,82.306,98.31,82.319,82.319,82.304,82.312,86.24,False
'2018-07-11T07:14:00',82.304,82.314,82.301,82.301,54.6,82.31,82.32,82.307,82.307,58.8,True
'2018-07-11T07:15:00',82.3,82.315,82.295,82.314,87.25,82.307,82.321,82.301,82.321,119.4,True
'2018-07-11T07:16:00',82.315,82.328,82.313,82.318,105.87,82.321,82.335,82.32,82.323,93.7,True
'2018-07-11T07:17:00',82.317,82.323,82.31,82.321,81.01,82.323,82.329,82.316,82.327,63.58,False
'2018-07-11T07:18:00',82.321,82.327,82.312,82.316,143.66,82.327,82.332,82.318,82.322,104.74,False
'2018-07-11T07:19:00',82.317,82.318,82.301,82.314,114.84,82.323,82.324,82.307,82.321,91.56,True
'2018-07-11T07:20:00',82.314,82.343,82.313,82.342,108.27,82.321,82.349,82.32,82.349,104.31,True
'2018-07-11T07:21:00',82.342,82.353,82.321,82.353,104.35,82.347,82.36,82.327,82.36,91.59,False
'2018-07-11T07:22:00',82.354,82.361,82.349,82.353,71.94,82.36,82.368,82.355,82.36,53.93,False
'2018-07-11T07:23:00',82.353,82.359,82.336,82.353,85.33,82.359,82.365,82.342,82.36,64.18,False
'2018-07-11T07:24:00',82.353,82.353,82.334,82.334,76.51,82.359,82.359,82.34,82.34,49.41,False
'2018-07-11T07:25:00',82.333,82.336,82.331,82.332,44.93,82.338,82.34,82.337,82.338,46.03,True
'2018-07-11T07:26:00',82.332,82.349,82.331,82.336,61.45,82.338,82.355,82.337,82.342,58.74,False
'2018-07-11T07:27:00',82.335,82.335,82.312,82.323,142.19,82.341,82.341,82.318,82.328,103.28,False
'2018-07-11T07:28:00',82.319,82.32,82.299,82.308,93.85,82.325,82.326,82.305,82.314,55.67,True
'2018-07-11T07:29:00',82.309,82.32,82.309,82.313,67.54,82.315,82.326,82.314,82.319,51.59,True
'2018-07-11T07:30:00',82.313,82.347,82.313,82.342,73.99,82.319,82.353,82.319,82.348,84.25,False
'2018-07-11T07:31:00',82.341,82.341,82.323,82.337,84.1,82.347,82.347,82.329,82.342,52.07,True
'2018-07-11T07:32:00',82.337,82.348,82.334,82.347,111.21,82.342,82.353,82.339,82.351,56.83,True
'2018-07-11T07:33:00',82.345,82.357,82.334,82.355,94.57,82.35,82.362,82.34,82.361,78.27,True
'2018-07-11T07:34:00',82.355,82.376,82.352,82.376,129.17,82.361,82.382,82.359,82.382,105.28,True
'2018-07-11T07:35:00',82.375,82.385,82.371,82.378,78.95,82.381,82.39,82.377,82.384,86.94,False
'2018-07-11T07:36:00',82.378,82.381,82.37,82.37,89.19,82.384,82.385,82.377,82.377,114.9,False
'2018-07-11T07:37:00',82.369,82.374,82.354,82.357,75.22,82.376,82.38,82.36,82.363,91.32,True
'2018-07-11T07:38:00',82.358,82.37,82.357,82.367,40.36,82.364,82.376,82.363,82.373,46.05,False
'2018-07-11T07:39:00',82.366,82.366,82.346,82.348,62.46,82.372,82.372,82.352,82.354,56.48,False
'2018-07-11T07:40:00',82.348,82.365,82.336,82.336,73.12,82.354,82.371,82.342,82.342,71.84,False
'2018-07-11T07:41:00',82.336,82.337,82.314,82.321,73.27,82.343,82.343,82.321,82.328,64.46,False
'2018-07-11T07:42:00',82.322,82.322,82.313,82.318,85.06,82.328,82.329,82.319,82.325,98.57,True
'2018-07-11T07:43:00',82.319,82.322,82.317,82.322,57.41,82.325,82.329,82.323,82.329,53.42,True
'2018-07-11T07:44:00',82.322,82.34,82.321,82.339,60.88,82.329,82.347,82.328,82.345,81.72,False
'2018-07-11T07:45:00',82.338,82.356,82.333,82.338,77.02,82.344,82.362,82.339,82.345,116.49,True
'2018-07-11T07:46:00',82.337,82.341,82.324,82.341,50.13,82.344,82.345,82.328,82.345,87.36,False
'2018-07-11T07:47:00',82.34,82.341,82.325,82.325,53.17,82.345,82.346,82.331,82.332,89.21,True
'2018-07-11T07:48:00',82.326,82.341,82.326,82.341,71.96,82.333,82.347,82.333,82.347,110.32,True
'2018-07-11T07:49:00',82.341,82.351,82.325,82.348,81.42,82.348,82.357,82.33,82.354,112.05,False
'2018-07-11T07:50:00',82.347,82.349,82.333,82.345,137.48,82.352,82.356,82.339,82.349,137.88,False
'2018-07-11T07:51:00',82.343,82.352,82.326,82.345,281.93,82.347,82.356,82.33,82.349,105.92,False
'2018-07-11T07:52:00',82.346,82.354,82.313,82.313,354.29,82.351,82.358,82.316,82.317,125.75,False
'2018-07-11T07:53:00',82.313,82.319,82.278,82.282,175.42,82.317,82.323,82.282,82.286,154.3,False
'2018-07-11T07:54:00',82.284,82.286,82.269,82.273,207.28,82.289,82.291,82.273,82.277,94.33,True
'2018-07-11T07:55:00',82.273,82.289,82.266,82.289,122.9,82.279,82.294,82.271,82.294,94.68,False
'2018-07-11T07:56:00',82.289,82.289,82.272,82.281,83.38,82.295,82.295,82.278,82.287,65.0,False
'2018-07-11T07:57:00',82.282,82.282,82.271,82.276,62.73,82.288,82.288,82.277,82.282,54.28,True
'2018-07-11T07:58:00',82.276,82.296,82.273,82.294,85.58,82.282,82.301,82.28,82.3,75.03,False
'2018-07-11T07:59:00',82.294,82.296,82.29,82.293,58.49,82.301,82.303,82.296,82.299,28.05,False
'2018-07-11T08:00:00',82.294,82.294,82.258,82.258,93.79,82.299,82.299,82.264,82.264,60.96,True
'2018-07-11T08:01:00',82.257,82.269,82.254,82.269,98.69,82.264,82.275,82.258,82.275,98.76,False
'2018-07-11T08:02:00',82.269,82.271,82.255,82.259,83.22,82.275,82.277,82.261,82.265,96.91,False
'2018-07-11T08:03:00',82.26,82.26,82.247,82.248,67.43,82.266,82.266,82.253,82.253,76.94,False
'2018-07-11T08:04:00',82.247,82.257,82.234,82.239,68.59,82.253,82.262,82.239,82.245,69.16,True
'2018-07-11T08:05:00',82.24,82.245,82.226,82.245,76.73,82.245,82.25,82.232,82.25,72.8,True
'2018-07-11T08:06:00',82.246,82.278,82.242,82.276,92.13,82.251,82.284,82.248,82.282,90.34,False
'2018-07-11T08:07:00',82.276,82.3,82.262,82.262,159.62,82.281,82.306,82.268,82.268,140.86,True
'2018-07-11T08:08:00',82.262,82.283,82.253,82.282,114.03,82.268,82.287,82.259,82.286,104.1,False
'2018-07-11T08:09:00',82.282,82.29,82.245,82.245,122.36,82.286,82.294,82.249,82.249,109.98,True
'2018-07-11T08:10:00',82.245,82.278,82.244,82.27,103.94,82.25,82.284,82.25,82.276,92.17,False
'2018-07-11T08:11:00',82.269,82.278,82.262,82.27,80.09,82.275,82.284,82.268,82.276,75.24,False
'2018-07-11T08:12:00',82.269,82.277,82.252,82.253,138.21,82.275,82.283,82.258,82.258,137.51,False
'2018-07-11T08:13:00',82.249,82.251,82.234,82.241,98.53,82.253,82.255,82.239,82.247,76.15,False
'2018-07-11T08:14:00',82.241,82.241,82.233,82.237,80.01,82.247,82.247,82.237,82.241,53.03,False
'2018-07-11T08:15:00',82.235,82.237,82.222,82.223,168.03,82.239,82.242,82.226,82.228,85.22,False
'2018-07-11T08:16:00',82.225,82.241,82.222,82.222,130.3,82.229,82.245,82.226,82.226,73.43,True
'2018-07-11T08:17:00',82.224,82.234,82.22,82.233,140.19,82.228,82.238,82.225,82.237,96.77,True
'2018-07-11T08:18:00',82.232,82.24,82.229,82.24,37.69,82.236,82.244,82.233,82.244,72.27,False
'2018-07-11T08:19:00',82.239,82.263,82.238,82.238,86.28,82.244,82.267,82.243,82.243,123.64,True
'2018-07-11T08:20:00',82.238,82.259,82.238,82.257,90.96,82.243,82.265,82.243,82.263,78.15,False
'2018-07-11T08:21:00',82.259,82.267,82.248,82.253,125.01,82.265,82.274,82.253,82.257,144.91,False
'2018-07-11T08:22:00',82.253,82.257,82.229,82.236,122.17,82.258,82.262,82.235,82.242,152.42,True
'2018-07-11T08:23:00',82.239,82.25,82.239,82.241,91.38,82.245,82.255,82.245,82.247,116.57,True
'2018-07-11T08:24:00',82.241,82.253,82.241,82.252,66.9,82.247,82.259,82.247,82.258,76.23,True
'2018-07-11T08:25:00',82.252,82.272,82.252,82.272,101.23,82.259,82.279,82.259,82.279,86.54,True
'2018-07-11T08:26:00',82.273,82.304,82.267,82.284,175.5,82.28,82.31,82.274,82.289,180.41,True
'2018-07-11T08:27:00',82.284,82.296,82.266,82.287,157.44,82.291,82.304,82.273,82.294,198.32,True
'2018-07-11T08:28:00',82.287,82.31,82.287,82.302,156.15,82.294,82.318,82.293,82.308,144.33,False
'2018-07-11T08:29:00',82.301,82.302,82.287,82.289,147.91,82.308,82.309,82.294,82.296,158.55,True
'2018-07-11T08:30:00',82.289,82.292,82.276,82.292,118.14,82.295,82.297,82.281,82.297,84.46,True
'2018-07-11T08:31:00',82.292,82.307,82.287,82.305,117.47,82.296,82.314,82.291,82.311,122.72,True
'2018-07-11T08:32:00',82.306,82.317,82.304,82.312,136.47,82.311,82.324,82.311,82.318,137.57,False
'2018-07-11T08:33:00',82.311,82.313,82.297,82.303,138.14,82.318,82.319,82.304,82.31,147.84,True
'2018-07-11T08:34:00',82.306,82.313,82.297,82.31,99.3,82.312,82.32,82.304,82.318,102.69,False
'2018-07-11T08:35:00',82.31,82.312,82.286,82.298,55.78,82.316,82.318,82.29,82.304,84.65,False
'2018-07-11T08:36:00',82.298,82.298,82.285,82.286,112.03,82.304,82.305,82.292,82.292,92.54,True
'2018-07-11T08:37:00',82.285,82.293,82.277,82.291,88.7,82.292,82.299,82.283,82.297,103.86,True
'2018-07-11T08:38:00',82.29,82.306,82.289,82.306,136.6,82.297,82.313,82.294,82.313,123.05,True
'2018-07-11T08:39:00',82.306,82.315,82.299,82.308,164.41,82.313,82.321,82.306,82.311,163.92,False
'2018-07-11T08:40:00',82.306,82.306,82.29,82.302,112.76,82.311,82.311,82.296,82.308,111.44,False
'2018-07-11T08:41:00',82.302,82.308,82.291,82.291,165.77,82.307,82.313,82.297,82.297,93.08,False
'2018-07-11T08:42:00',82.291,82.31,82.287,82.291,237.06,82.298,82.316,82.294,82.297,119.12,False
'2018-07-11T08:43:00',82.291,82.293,82.281,82.283,101.97,82.298,82.299,82.287,82.289,86.1,True
'2018-07-11T08:44:00',82.282,82.308,82.281,82.307,137.51,82.29,82.316,82.286,82.314,103.04,True
'2018-07-11T08:45:00',82.306,82.315,82.302,82.314,123.91,82.313,82.322,82.309,82.318,85.32,True
'2018-07-11T08:46:00',82.313,82.33,82.299,82.33,81.24,82.317,82.336,82.305,82.336,100.99,True
'2018-07-11T08:47:00',82.33,82.34,82.32,82.331,99.24,82.334,82.344,82.325,82.335,150.31,False
'2018-07-11T08:48:00',82.331,82.334,82.324,82.326,59.98,82.336,82.34,82.33,82.332,73.9,False
'2018-07-11T08:49:00',82.326,82.326,82.298,82.3,100.19,82.333,82.333,82.306,82.307,85.22,False
'2018-07-11T08:50:00',82.301,82.311,82.296,82.298,165.72,82.307,82.317,82.302,82.304,181.4,False
'2018-07-11T08:51:00',82.297,82.298,82.284,82.284,82.1,82.303,82.304,82.29,82.29,79.27,True
'2018-07-11T08:52:00',82.284,82.302,82.282,82.296,109.49,82.289,82.307,82.288,82.302,113.06,False
'2018-07-11T08:53:00',82.297,82.303,82.289,82.296,147.57,82.303,82.311,82.296,82.3,152.86,True
'2018-07-11T08:54:00',82.297,82.308,82.293,82.299,114.44,82.301,82.313,82.298,82.306,125.43,False
'2018-07-11T08:55:00',82.299,82.301,82.285,82.293,99.61,82.307,82.307,82.291,82.299,120.99,False
'2018-07-11T08:56:00',82.295,82.296,82.232,82.24,182.94,82.301,82.303,82.237,82.245,157.63,False
'2018-07-11T08:57:00',82.241,82.261,82.238,82.239,169.71,82.246,82.266,82.244,82.244,203.63,False
'2018-07-11T08:58:00',82.238,82.262,82.214,82.217,152.5,82.245,82.268,82.221,82.224,191.44,True
'2018-07-11T08:59:00',82.217,82.242,82.215,82.237,194.01,82.224,82.248,82.222,82.242,175.01,True
'2018-07-11T09:00:00',82.236,82.255,82.232,82.253,154.04,82.242,82.262,82.238,82.259,168.28,True
'2018-07-11T09:01:00',82.252,82.272,82.238,82.272,166.49,82.259,82.278,82.243,82.278,164.39,True
'2018-07-11T09:02:00',82.273,82.318,82.273,82.295,216.56,82.279,82.324,82.279,82.302,267.4,False
'2018-07-11T09:03:00',82.296,82.296,82.277,82.288,227.45,82.302,82.302,82.284,82.294,187.82,True
'2018-07-11T09:04:00',82.288,82.308,82.277,82.308,115.67,82.295,82.312,82.282,82.312,211.19,False
'2018-07-11T09:05:00',82.308,82.314,82.276,82.276,191.8,82.313,82.319,82.283,82.283,162.44,False
'2018-07-11T09:06:00',82.276,82.284,82.249,82.272,233.49,82.282,82.29,82.256,82.279,211.89,True
'2018-07-11T09:07:00',82.272,82.286,82.271,82.275,192.14,82.279,82.291,82.276,82.282,171.53,True
'2018-07-11T09:08:00',82.275,82.293,82.269,82.289,144.01,82.283,82.299,82.276,82.295,169.89,False
'2018-07-11T09:09:00',82.293,82.293,82.272,82.279,137.74,82.299,82.299,82.279,82.284,164.85,False
'2018-07-11T09:10:00',82.276,82.28,82.265,82.272,137.0,82.283,82.287,82.27,82.279,171.24,False
'2018-07-11T09:11:00',82.273,82.273,82.26,82.272,196.13,82.279,82.28,82.267,82.277,180.91,False
'2018-07-11T09:12:00',82.274,82.277,82.253,82.26,171.21,82.279,82.283,82.259,82.266,199.98,False
'2018-07-11T09:13:00',82.261,82.261,82.241,82.251,124.11,82.266,82.266,82.246,82.257,141.17,False
'2018-07-11T09:14:00',82.251,82.251,82.233,82.24,213.23,82.258,82.258,82.239,82.247,215.87,True
'2018-07-11T09:15:00',82.24,82.261,82.238,82.255,177.78,82.247,82.265,82.243,82.262,193.2,True
'2018-07-11T09:16:00',82.255,82.267,82.249,82.267,184.49,82.262,82.271,82.255,82.271,199.63,False
'2018-07-11T09:17:00',82.266,82.268,82.248,82.26,198.85,82.271,82.274,82.254,82.266,179.3,True
'2018-07-11T09:18:00',82.26,82.283,82.248,82.269,169.89,82.265,82.29,82.254,82.273,185.57,False
'2018-07-11T09:19:00',82.269,82.27,82.249,82.251,92.39,82.274,82.274,82.253,82.255,146.96,True
'2018-07-11T09:20:00',82.25,82.26,82.232,82.259,157.91,82.255,82.264,82.237,82.263,207.46,True
'2018-07-11T09:21:00',82.258,82.279,82.248,82.279,201.11,82.264,82.286,82.255,82.286,175.72,True
'2018-07-11T09:22:00',82.279,82.284,82.274,82.281,150.73,82.285,82.291,82.28,82.288,119.79,True
'2018-07-11T09:23:00',82.281,82.309,82.281,82.307,146.88,82.288,82.313,82.287,82.312,155.54,True
'2018-07-11T09:24:00',82.306,82.328,82.302,82.322,145.99,82.311,82.334,82.309,82.328,170.53,False
'2018-07-11T09:25:00',82.323,82.323,82.312,82.314,100.17,82.328,82.328,82.318,82.321,133.76,False
'2018-07-11T09:26:00',82.314,82.317,82.295,82.306,108.45,82.32,82.321,82.302,82.311,95.99,True
'2018-07-11T09:27:00',82.307,82.338,82.3,82.338,121.18,82.311,82.345,82.306,82.345,125.2,False
'2018-07-11T09:28:00',82.339,82.34,82.306,82.306,210.06,82.345,82.347,82.313,82.313,164.83,True
'2018-07-11T09:29:00',82.306,82.323,82.305,82.319,142.41,82.312,82.33,82.312,82.326,117.3,False
'2018-07-11T09:30:00',82.319,82.324,82.306,82.315,108.14,82.326,82.329,82.312,82.321,129.81,False
'2018-07-11T09:31:00',82.315,82.331,82.31,82.31,133.88,82.322,82.338,82.316,82.316,150.67,True
'2018-07-11T09:32:00',82.308,82.322,82.304,82.322,77.48,82.314,82.327,82.311,82.327,106.08,True
'2018-07-11T09:33:00',82.32,82.335,82.317,82.332,117.43,82.326,82.341,82.323,82.338,149.64,False
'2018-07-11T09:34:00',82.331,82.334,82.32,82.332,140.96,82.338,82.341,82.326,82.338,146.15,True
'2018-07-11T09:35:00',82.332,82.338,82.323,82.338,124.32,82.338,82.343,82.328,82.343,133.65,True
'2018-07-11T09:36:00',82.338,82.364,82.336,82.361,135.97,82.344,82.37,82.343,82.367,179.15,False
'2018-07-11T09:37:00',82.36,82.361,82.343,82.349,147.6,82.366,82.367,82.349,82.355,170.31,True
'2018-07-11T09:38:00',82.349,82.361,82.349,82.358,109.06,82.356,82.367,82.355,82.364,137.37,False
'2018-07-11T09:39:00',82.357,82.357,82.322,82.323,176.38,82.363,82.363,82.328,82.329,167.64,True
'2018-07-11T09:40:00',82.322,82.352,82.322,82.352,143.44,82.329,82.358,82.329,82.358,176.68,True
'2018-07-11T09:41:00',82.353,82.377,82.349,82.369,148.01,82.358,82.384,82.355,82.374,156.17,True
'2018-07-11T09:42:00',82.368,82.381,82.368,82.373,150.92,82.374,82.385,82.373,82.38,210.35,False
'2018-07-11T09:43:00',82.373,82.376,82.363,82.364,129.76,82.38,82.382,82.369,82.372,138.74,True
'2018-07-11T09:44:00',82.365,82.385,82.365,82.366,131.4,82.372,82.392,82.371,82.373,120.9,True
'2018-07-11T09:45:00',82.366,82.383,82.363,82.381,94.81,82.373,82.387,82.369,82.385,124.17,False
'2018-07-11T09:46:00',82.383,82.39,82.366,82.374,121.61,82.387,82.395,82.369,82.379,102.37,True
'2018-07-11T09:47:00',82.375,82.383,82.359,82.377,118.74,82.379,82.388,82.365,82.381,92.71,True
'2018-07-11T09:48:00',82.378,82.378,82.373,82.377,111.46,82.383,82.383,82.378,82.383,69.48,False
'2018-07-11T09:49:00',82.376,82.376,82.354,82.356,204.85,82.382,82.382,82.358,82.362,141.66,False
'2018-07-11T09:50:00',82.356,82.356,82.337,82.339,160.93,82.363,82.363,82.341,82.345,104.92,True
'2018-07-11T09:51:00',82.34,82.345,82.334,82.34,146.22,82.346,82.352,82.34,82.344,87.85,True
'2018-07-11T09:52:00',82.341,82.357,82.34,82.354,125.53,82.345,82.364,82.344,82.36,108.37,False
'2018-07-11T09:53:00',82.353,82.366,82.35,82.35,127.51,82.36,82.372,82.358,82.358,152.79,False
'2018-07-11T09:54:00',82.35,82.35,82.338,82.342,135.72,82.356,82.357,82.345,82.349,127.69,False
'2018-07-11T09:55:00',82.342,82.358,82.336,82.342,165.27,82.348,82.365,82.343,82.347,150.39,True
'2018-07-11T09:56:00',82.34,82.359,82.34,82.358,151.08,82.346,82.365,82.346,82.363,127.88,True
'2018-07-11T09:57:00',82.359,82.36,82.354,82.359,129.62,82.365,82.366,82.36,82.365,89.47,True
'2018-07-11T09:58:00',82.358,82.372,82.358,82.369,163.7,82.365,82.378,82.365,82.374,161.91,False
'2018-07-11T09:59:00',82.369,82.375,82.358,82.358,194.7,82.374,82.381,82.364,82.365,148.79,False
'2018-07-11T10:00:00',82.356,82.356,82.328,82.335,193.75,82.361,82.361,82.333,82.34,179.34,True
'2018-07-11T10:01:00',82.335,82.356,82.335,82.347,186.62,82.341,82.362,82.341,82.353,179.29,True
'2018-07-11T10:02:00',82.347,82.36,82.347,82.355,172.62,82.353,82.367,82.353,82.362,152.01,True
'2018-07-11T10:03:00',82.355,82.371,82.355,82.356,169.53,82.361,82.377,82.361,82.361,178.91,True
'2018-07-11T10:04:00',82.357,82.381,82.354,82.378,139.98,82.363,82.387,82.36,82.383,127.3,False
'2018-07-11T10:05:00',82.377,82.377,82.345,82.352,213.61,82.382,82.382,82.351,82.358,163.46,False
'2018-07-11T10:06:00',82.35,82.35,82.339,82.344,142.41,82.357,82.357,82.345,82.35,126.79,False
'2018-07-11T10:07:00',82.344,82.357,82.342,82.344,126.17,82.351,82.362,82.348,82.349,90.0,False
'2018-07-11T10:08:00',82.343,82.35,82.336,82.339,118.56,82.349,82.354,82.341,82.345,112.39,False
'2018-07-11T10:09:00',82.339,82.339,82.317,82.331,190.39,82.344,82.344,82.322,82.336,171.54,False
'2018-07-11T10:10:00',82.33,82.333,82.315,82.322,97.27,82.336,82.338,82.32,82.328,111.63,True
'2018-07-11T10:11:00',82.323,82.339,82.322,82.326,148.61,82.329,82.345,82.328,82.332,158.97,True
'2018-07-11T10:12:00',82.326,82.331,82.323,82.33,136.27,82.332,82.337,82.329,82.336,140.0,False
'2018-07-11T10:13:00',82.33,82.33,82.312,82.313,106.77,82.337,82.337,82.318,82.318,116.71,True
'2018-07-11T10:14:00',82.312,82.32,82.312,82.315,149.65,82.319,82.326,82.317,82.32,124.07,False
'2018-07-11T10:15:00',82.313,82.317,82.298,82.3,150.39,82.318,82.322,82.305,82.306,108.91,True
'2018-07-11T10:16:00',82.301,82.316,82.283,82.316,188.76,82.307,82.323,82.289,82.323,183.4,True
'2018-07-11T10:17:00',82.317,82.334,82.316,82.324,161.81,82.324,82.34,82.323,82.33,132.83,False
'2018-07-11T10:18:00',82.323,82.323,82.313,82.318,107.26,82.33,82.33,82.319,82.323,103.72,False
'2018-07-11T10:19:00',82.318,82.323,82.312,82.313,101.8,82.324,82.33,82.318,82.319,85.5,False
'2018-07-11T10:20:00',82.314,82.316,82.297,82.303,191.24,82.32,82.322,82.303,82.31,147.07,False
'2018-07-11T10:21:00',82.304,82.304,82.293,82.299,128.01,82.31,82.31,82.299,82.306,120.93,False
'2018-07-11T10:22:00',82.298,82.298,82.278,82.287,134.69,82.305,82.305,82.283,82.292,159.51,True
'2018-07-11T10:23:00',82.288,82.301,82.279,82.296,141.95,82.293,82.306,82.285,82.302,123.06,False
'2018-07-11T10:24:00',82.296,82.299,82.278,82.278,167.33,82.302,82.305,82.284,82.285,217.84,True
'2018-07-11T10:25:00',82.278,82.292,82.278,82.286,120.17,82.285,82.298,82.284,82.293,141.25,True
'2018-07-11T10:26:00',82.287,82.296,82.285,82.289,91.13,82.294,82.302,82.291,82.295,111.24,False
'2018-07-11T10:27:00',82.289,82.292,82.277,82.279,127.01,82.296,82.298,82.282,82.285,117.5,True
'2018-07-11T10:28:00',82.279,82.286,82.276,82.286,89.21,82.285,82.292,82.282,82.292,83.91,False
'2018-07-11T10:29:00',82.286,82.286,82.27,82.275,116.05,82.288,82.288,82.274,82.28,93.57,False
'2018-07-11T10:30:00',82.275,82.276,82.244,82.245,144.13,82.28,82.281,82.25,82.25,150.09,False
'2018-07-11T10:31:00',82.244,82.254,82.234,82.245,186.22,82.25,82.26,82.24,82.25,140.44,True
'2018-07-11T10:32:00',82.244,82.258,82.244,82.251,105.55,82.25,82.261,82.25,82.256,135.07,True
'2018-07-11T10:33:00',82.25,82.279,82.241,82.279,213.38,82.255,82.285,82.246,82.285,211.89,False
'2018-07-11T10:34:00',82.278,82.287,82.278,82.279,100.69,82.284,82.292,82.283,82.283,115.4,False
'2018-07-11T10:35:00',82.279,82.279,82.264,82.274,138.03,82.284,82.285,82.268,82.28,124.13,True
'2018-07-11T10:36:00',82.272,82.309,82.268,82.309,167.82,82.279,82.316,82.273,82.316,267.64,False
'2018-07-11T10:37:00',82.31,82.313,82.275,82.281,160.3,82.316,82.317,82.281,82.287,135.75,True
'2018-07-11T10:38:00',82.283,82.288,82.277,82.281,156.85,82.288,82.294,82.284,82.288,158.09,False
'2018-07-11T10:39:00',82.282,82.283,82.27,82.276,177.04,82.288,82.29,82.276,82.283,152.82,False
'2018-07-11T10:40:00',82.275,82.28,82.262,82.271,107.37,82.282,82.287,82.268,82.275,109.44,False
'2018-07-11T10:41:00',82.272,82.274,82.261,82.262,159.08,82.276,82.28,82.268,82.269,167.85,False
'2018-07-11T10:42:00',82.262,82.263,82.246,82.254,165.05,82.268,82.269,82.251,82.26,114.32,True
'2018-07-11T10:43:00',82.256,82.259,82.244,82.257,130.03,82.262,82.265,82.249,82.263,126.02,True
'2018-07-11T10:44:00',82.257,82.272,82.243,82.262,150.05,82.263,82.276,82.25,82.268,152.11,False
'2018-07-11T10:45:00',82.262,82.263,82.215,82.219,265.61,82.27,82.27,82.221,82.224,254.83,True
'2018-07-11T10:46:00',82.219,82.245,82.219,82.24,167.18,82.226,82.25,82.224,82.244,192.31,True
'2018-07-11T10:47:00',82.239,82.256,82.239,82.253,112.21,82.244,82.26,82.244,82.259,156.29,False
'2018-07-11T10:48:00',82.254,82.259,82.234,82.237,199.93,82.259,82.265,82.239,82.244,193.26,True
'2018-07-11T10:49:00',82.237,82.254,82.236,82.241,145.95,82.244,82.26,82.243,82.247,157.61,False
'2018-07-11T10:50:00',82.241,82.244,82.228,82.233,143.85,82.247,82.25,82.233,82.237,101.97,True
'2018-07-11T10:51:00',82.233,82.239,82.226,82.236,162.93,82.238,82.244,82.231,82.242,120.0,False
'2018-07-11T10:52:00',82.236,82.247,82.227,82.227,141.6,82.242,82.251,82.233,82.233,123.36,False
'2018-07-11T10:53:00',82.227,82.231,82.194,82.204,221.16,82.233,82.237,82.2,82.21,208.65,True
'2018-07-11T10:54:00',82.204,82.219,82.199,82.215,144.98,82.21,82.224,82.204,82.221,168.21,True
'2018-07-11T10:55:00',82.214,82.24,82.214,82.239,125.23,82.221,82.245,82.22,82.245,166.32,False
'2018-07-11T10:56:00',82.24,82.246,82.233,82.233,155.77,82.245,82.253,82.239,82.239,166.5,True
'2018-07-11T10:57:00',82.233,82.241,82.233,82.237,95.9,82.239,82.247,82.238,82.242,82.03,True
'2018-07-11T10:58:00',82.236,82.264,82.23,82.252,172.36,82.241,82.267,82.237,82.256,167.74,True
'2018-07-11T10:59:00',82.252,82.263,82.252,82.256,139.72,82.256,82.265,82.256,82.262,133.16,True
'2018-07-11T11:00:00',82.257,82.27,82.24,82.264,147.77,82.262,82.274,82.248,82.271,196.68,False
'2018-07-11T11:01:00',82.266,82.266,82.248,82.254,115.11,82.271,82.271,82.254,82.261,178.95,False
'2018-07-11T11:02:00',82.254,82.256,82.243,82.245,185.03,82.261,82.261,82.249,82.25,174.27,True
'2018-07-11T11:03:00',82.245,82.261,82.243,82.258,119.7,82.25,82.267,82.249,82.265,132.91,False
'2018-07-11T11:04:00',82.258,82.265,82.253,82.253,125.04,82.262,82.27,82.259,82.259,113.75,False
'2018-07-11T11:05:00',82.253,82.269,82.224,82.226,197.01,82.259,82.275,82.23,82.232,195.29,False
'2018-07-11T11:06:00',82.226,82.226,82.2,82.211,465.53,82.232,82.232,82.206,82.216,237.25,False
'2018-07-11T11:07:00',82.212,82.214,82.181,82.189,239.96,82.219,82.221,82.188,82.195,170.29,False
'2018-07-11T11:08:00',82.19,82.214,82.185,82.187,200.51,82.196,82.218,82.191,82.195,216.66,True
'2018-07-11T11:09:00',82.187,82.2,82.181,82.192,189.97,82.193,82.206,82.187,82.198,196.95,False
'2018-07-11T11:10:00',82.194,82.198,82.132,82.164,196.77,82.2,82.204,82.138,82.169,239.71,True
'2018-07-11T11:11:00',82.166,82.199,82.166,82.199,221.81,82.172,82.205,82.171,82.205,366.64,True
'2018-07-11T11:12:00',82.2,82.22,82.198,82.218,183.49,82.205,82.226,82.203,82.224,158.94,False
'2018-07-11T11:13:00',82.218,82.231,82.201,82.202,130.51,82.224,82.235,82.207,82.209,150.02,True
'2018-07-11T11:14:00',82.202,82.211,82.197,82.208,169.39,82.208,82.217,82.201,82.213,145.01,True
'2018-07-11T11:15:00',82.211,82.214,82.184,82.213,163.72,82.214,82.22,82.188,82.22,210.23,False
'2018-07-11T11:16:00',82.218,82.229,82.211,82.212,130.53,82.223,82.235,82.218,82.218,126.69,False
'2018-07-11T11:17:00',82.213,82.216,82.197,82.208,120.94,82.22,82.222,82.202,82.214,101.43,False
'2018-07-11T11:18:00',82.208,82.211,82.175,82.177,210.6,82.212,82.214,82.179,82.181,130.51,True
'2018-07-11T11:19:00',82.177,82.206,82.172,82.196,166.38,82.182,82.21,82.177,82.202,109.22,True
'2018-07-11T11:20:00',82.196,82.201,82.191,82.198,166.97,82.203,82.209,82.196,82.205,170.66,False
'2018-07-11T11:21:00',82.198,82.203,82.191,82.195,152.6,82.205,82.209,82.197,82.199,136.89,False
'2018-07-11T11:22:00',82.195,82.197,82.171,82.191,971.89,82.199,82.202,82.174,82.195,120.67,False
'2018-07-11T11:23:00',82.19,82.191,82.141,82.161,246.89,82.195,82.195,82.146,82.168,131.52,True
'2018-07-11T11:24:00',82.162,82.183,82.161,82.182,237.17,82.167,82.19,82.166,82.189,225.16,True
'2018-07-11T11:25:00',82.182,82.187,82.17,82.185,171.23,82.189,82.193,82.174,82.192,113.74,False
'2018-07-11T11:26:00',82.185,82.196,82.176,82.18,170.24,82.192,82.201,82.183,82.187,144.41,True
'2018-07-11T11:27:00',82.18,82.197,82.178,82.195,119.9,82.187,82.202,82.184,82.201,163.5,False
'2018-07-11T11:28:00',82.195,82.201,82.184,82.187,106.5,82.201,82.206,82.19,82.194,113.5,True
'2018-07-11T11:29:00',82.187,82.198,82.187,82.194,170.33,82.193,82.204,82.193,82.2,187.34,True
'2018-07-11T11:30:00',82.193,82.203,82.19,82.195,90.52,82.2,82.208,82.196,82.201,160.56,False
'2018-07-11T11:31:00',82.194,82.2,82.186,82.191,215.94,82.201,82.207,82.191,82.198,150.5,False
'2018-07-11T11:32:00',82.191,82.191,82.162,82.17,166.76,82.197,82.197,82.165,82.174,482.97,True
'2018-07-11T11:33:00',82.17,82.174,82.159,82.17,182.05,82.175,82.179,82.163,82.175,165.51,True
'2018-07-11T11:34:00',82.169,82.188,82.169,82.188,91.07,82.175,82.194,82.175,82.193,107.53,True
'2018-07-11T11:35:00',82.188,82.19,82.183,82.19,66.03,82.193,82.195,82.188,82.195,64.7,False
'2018-07-11T11:36:00',82.189,82.191,82.179,82.188,76.09,82.194,82.196,82.184,82.193,109.01,False
'2018-07-11T11:37:00',82.187,82.196,82.183,82.187,129.94,82.192,82.202,82.188,82.194,107.94,True
'2018-07-11T11:38:00',82.187,82.195,82.185,82.189,137.02,82.194,82.201,82.191,82.194,112.95,False
'2018-07-11T11:39:00',82.187,82.191,82.183,82.189,98.91,82.193,82.197,82.189,82.194,83.18,True
'2018-07-11T11:40:00',82.189,82.212,82.189,82.212,116.28,82.194,82.218,82.194,82.218,101.17,True
'2018-07-11T11:41:00',82.211,82.218,82.21,82.216,101.01,82.218,82.224,82.218,82.223,88.98,True
'2018-07-11T11:42:00',82.216,82.227,82.209,82.227,133.87,82.223,82.232,82.217,82.232,90.55,False
'2018-07-11T11:43:00',82.226,82.226,82.214,82.217,122.09,82.233,82.233,82.221,82.222,125.6,False
'2018-07-11T11:44:00',82.215,82.217,82.2,82.2,101.67,82.222,82.223,82.206,82.207,84.15,True
'2018-07-11T11:45:00',82.2,82.217,82.199,82.206,183.52,82.206,82.223,82.205,82.212,228.45,False
'2018-07-11T11:46:00',82.206,82.217,82.196,82.196,160.7,82.212,82.224,82.202,82.202,116.65,True
'2018-07-11T11:47:00',82.196,82.199,82.179,82.199,93.4,82.202,82.206,82.186,82.206,95.97,True
'2018-07-11T11:48:00',82.199,82.209,82.199,82.2,64.14,82.207,82.214,82.206,82.207,85.41,True
'2018-07-11T11:49:00',82.2,82.209,82.198,82.204,110.48,82.206,82.215,82.204,82.209,115.04,False
'2018-07-11T11:50:00',82.205,82.207,82.19,82.191,133.14,82.209,82.213,82.197,82.198,142.13,True
'2018-07-11T11:51:00',82.19,82.205,82.186,82.205,103.21,82.198,82.21,82.193,82.21,113.13,True
'2018-07-11T11:52:00',82.202,82.212,82.202,82.207,106.24,82.209,82.217,82.208,82.213,109.92,True
'2018-07-11T11:53:00',82.208,82.211,82.197,82.21,105.26,82.214,82.215,82.203,82.214,137.47,True
'2018-07-11T11:54:00',82.211,82.215,82.211,82.214,41.01,82.217,82.22,82.217,82.22,43.17,False
'2018-07-11T11:55:00',82.213,82.213,82.194,82.201,102.25,82.219,82.219,82.2,82.206,97.27,False
'2018-07-11T11:56:00',82.201,82.209,82.196,82.197,108.9,82.207,82.216,82.201,82.203,91.65,False
'2018-07-11T11:57:00',82.197,82.197,82.169,82.169,96.43,82.204,82.204,82.176,82.177,86.84,False
'2018-07-11T11:58:00',82.169,82.169,82.144,82.16,211.12,82.175,82.175,82.149,82.167,170.86,True
'2018-07-11T11:59:00',82.16,82.176,82.157,82.161,165.17,82.167,82.182,82.163,82.167,129.57,False
'2018-07-11T12:00:00',82.162,82.177,82.14,82.152,188.71,82.168,82.184,82.146,82.159,209.66,True
'2018-07-11T12:01:00',82.151,82.168,82.151,82.166,53.64,82.158,82.174,82.158,82.172,50.99,False
'2018-07-11T12:02:00',82.166,82.166,82.146,82.146,122.16,82.172,82.172,82.151,82.151,106.92,True
'2018-07-11T12:03:00',82.145,82.163,82.145,82.16,134.43,82.151,82.17,82.151,82.166,134.57,False
'2018-07-11T12:04:00',82.16,82.16,82.14,82.149,118.11,82.166,82.166,82.145,82.154,84.47,False
'2018-07-11T12:05:00',82.148,82.15,82.136,82.136,120.19,82.154,82.156,82.142,82.142,103.2,False
'2018-07-11T12:06:00',82.136,82.143,82.126,82.131,143.47,82.142,82.149,82.131,82.135,122.75,False
'2018-07-11T12:07:00',82.134,82.137,82.113,82.113,112.57,82.139,82.141,82.119,82.119,112.12,False
'2018-07-11T12:08:00',82.112,82.112,82.101,82.108,106.98,82.119,82.119,82.107,82.115,124.02,True
'2018-07-11T12:09:00',82.108,82.119,82.108,82.118,125.0,82.115,82.125,82.114,82.124,144.6,True
'2018-07-11T12:10:00',82.115,82.143,82.112,82.132,148.47,82.119,82.148,82.117,82.136,138.46,True
'2018-07-11T12:11:00',82.132,82.141,82.13,82.138,166.59,82.137,82.147,82.134,82.143,98.5,False
'2018-07-11T12:12:00',82.141,82.147,82.103,82.12,234.68,82.145,82.152,82.109,82.126,250.6,False
'2018-07-11T12:13:00',82.119,82.122,82.108,82.113,163.36,82.125,82.127,82.112,82.119,150.71,True
'2018-07-11T12:14:00',82.112,82.126,82.105,82.126,485.0,82.118,82.133,82.11,82.133,127.21,True
'2018-07-11T12:15:00',82.128,82.166,82.128,82.166,129.26,82.135,82.172,82.135,82.172,169.14,True
'2018-07-11T12:16:00',82.166,82.176,82.153,82.176,173.91,82.172,82.184,82.159,82.184,149.97,True
'2018-07-11T12:17:00',82.176,82.191,82.172,82.178,183.17,82.182,82.198,82.178,82.184,162.44,False
'2018-07-11T12:18:00',82.177,82.177,82.16,82.16,159.28,82.184,82.184,82.165,82.166,138.81,False
'2018-07-11T12:19:00',82.159,82.167,82.157,82.159,128.55,82.166,82.172,82.163,82.166,119.71,False
'2018-07-11T12:20:00',82.158,82.167,82.155,82.157,124.88,82.164,82.173,82.162,82.163,128.29,False
'2018-07-11T12:21:00',82.157,82.163,82.153,82.153,135.7,82.163,82.167,82.158,82.16,119.33,True
'2018-07-11T12:22:00',82.155,82.185,82.155,82.184,124.94,82.162,82.189,82.161,82.189,110.99,True
'2018-07-11T12:23:00',82.183,82.208,82.183,82.198,87.99,82.189,82.211,82.188,82.203,114.63,True
'2018-07-11T12:24:00',82.197,82.222,82.197,82.199,190.66,82.202,82.227,82.201,82.206,189.27,False
'2018-07-11T12:25:00',82.2,82.2,82.172,82.182,179.0,82.205,82.205,82.179,82.189,148.46,True
'2018-07-11T12:26:00',82.183,82.201,82.183,82.191,125.88,82.19,82.206,82.19,82.196,132.88,False
'2018-07-11T12:27:00',82.19,82.197,82.182,82.184,109.4,82.195,82.203,82.187,82.19,138.77,True
'2018-07-11T12:28:00',82.184,82.214,82.184,82.201,125.29,82.19,82.219,82.19,82.206,171.18,True
'2018-07-11T12:29:00',82.201,82.208,82.199,82.205,67.66,82.205,82.213,82.205,82.211,83.61,True
'2018-07-11T12:30:00',82.205,82.211,82.201,82.21,85.53,82.211,82.218,82.207,82.216,99.24,False
'2018-07-11T12:31:00',82.209,82.209,82.201,82.207,79.5,82.216,82.216,82.206,82.211,71.54,False
'2018-07-11T12:32:00',82.206,82.208,82.191,82.192,81.08,82.211,82.215,82.195,82.196,54.2,True
'2018-07-11T12:33:00',82.192,82.192,82.175,82.192,126.8,82.197,82.199,82.181,82.199,70.05,True
'2018-07-11T12:34:00',82.191,82.2,82.189,82.195,123.24,82.197,82.205,82.194,82.201,134.29,True
'2018-07-11T12:35:00',82.194,82.202,82.186,82.196,116.12,82.2,82.209,82.193,82.202,89.83,False
'2018-07-11T12:36:00',82.196,82.198,82.191,82.194,86.25,82.201,82.204,82.197,82.2,75.62,True
'2018-07-11T12:37:00',82.196,82.206,82.196,82.199,102.86,82.201,82.213,82.201,82.205,98.61,True
'2018-07-11T12:38:00',82.199,82.205,82.198,82.2,87.72,82.205,82.212,82.205,82.207,97.92,False
'2018-07-11T12:39:00',82.199,82.2,82.183,82.183,63.85,82.206,82.206,82.19,82.19,65.14,True
'2018-07-11T12:40:00',82.183,82.2,82.182,82.198,87.22,82.189,82.206,82.189,82.204,93.77,True
'2018-07-11T12:41:00',82.198,82.201,82.175,82.199,135.61,82.205,82.208,82.181,82.205,127.46,True
'2018-07-11T12:42:00',82.199,82.209,82.196,82.203,86.75,82.206,82.216,82.203,82.21,102.66,True
'2018-07-11T12:43:00',82.204,82.213,82.202,82.213,104.55,82.21,82.219,82.209,82.218,107.15,False
'2018-07-11T12:44:00',82.212,82.213,82.205,82.209,121.03,82.218,82.219,82.212,82.215,112.3,False
'2018-07-11T12:45:00',82.209,82.209,82.203,82.204,90.26,82.215,82.216,82.209,82.212,80.03,True
'2018-07-11T12:46:00',82.204,82.234,82.204,82.222,144.88,82.211,82.241,82.211,82.228,159.05,False
'2018-07-11T12:47:00',82.225,82.228,82.218,82.222,117.2,82.232,82.235,82.225,82.227,114.84,True
'2018-07-11T12:48:00',82.222,82.229,82.217,82.229,94.67,82.229,82.235,82.223,82.235,91.45,False
'2018-07-11T12:49:00',82.228,82.235,82.222,82.228,119.62,82.235,82.239,82.227,82.234,114.99,True
'2018-07-11T12:50:00',82.227,82.241,82.224,82.229,139.65,82.235,82.247,82.232,82.237,136.24,True
'2018-07-11T12:51:00',82.23,82.244,82.227,82.241,140.6,82.237,82.248,82.233,82.247,140.52,False
'2018-07-11T12:52:00',82.241,82.245,82.233,82.233,73.53,82.247,82.251,82.239,82.239,87.77,True
'2018-07-11T12:53:00',82.232,82.244,82.23,82.24,135.09,82.239,82.25,82.236,82.247,143.7,True
'2018-07-11T12:54:00',82.24,82.255,82.24,82.25,116.65,82.247,82.26,82.247,82.255,112.72,False
'2018-07-11T12:55:00',82.248,82.254,82.238,82.247,131.24,82.255,82.26,82.245,82.254,178.6,False
'2018-07-11T12:56:00',82.248,82.265,82.233,82.246,181.87,82.255,82.271,82.237,82.251,261.87,True
'2018-07-11T12:57:00',82.245,82.255,82.242,82.248,134.73,82.252,82.261,82.248,82.255,117.7,False
'2018-07-11T12:58:00',82.248,82.251,82.241,82.246,71.61,82.255,82.256,82.247,82.251,78.44,True
'2018-07-11T12:59:00',82.246,82.258,82.242,82.257,133.51,82.252,82.265,82.247,82.264,150.1,False
'2018-07-11T13:00:00',82.255,82.255,82.243,82.245,170.63,82.261,82.261,82.249,82.252,126.45,True
'2018-07-11T13:01:00',82.246,82.263,82.245,82.261,136.13,82.252,82.27,82.251,82.267,120.28,True
'2018-07-11T13:02:00',82.261,82.291,82.261,82.274,195.37,82.268,82.297,82.267,82.279,351.05,False
'2018-07-11T13:03:00',82.273,82.278,82.258,82.258,174.9,82.279,82.285,82.265,82.265,171.49,False
'2018-07-11T13:04:00',82.259,82.259,82.242,82.254,145.04,82.265,82.265,82.248,82.26,111.69,True
'2018-07-11T13:05:00',82.253,82.265,82.247,82.264,68.87,82.259,82.271,82.252,82.269,103.85,False
'2018-07-11T13:06:00',82.261,82.262,82.241,82.245,116.86,82.267,82.269,82.246,82.252,122.55,False
'2018-07-11T13:07:00',82.245,82.245,82.232,82.233,82.07,82.251,82.251,82.237,82.239,86.04,False
'2018-07-11T13:08:00',82.233,82.236,82.225,82.23,152.94,82.238,82.24,82.229,82.235,89.88,False
'2018-07-11T13:09:00',82.23,82.232,82.22,82.22,109.2,82.236,82.236,82.225,82.226,112.14,True
'2018-07-11T13:10:00',82.221,82.232,82.221,82.227,107.93,82.226,82.238,82.226,82.233,102.58,True
'2018-07-11T13:11:00',82.228,82.241,82.226,82.232,126.59,82.234,82.245,82.233,82.239,141.13,True
'2018-07-11T13:12:00',82.233,82.264,82.233,82.264,97.15,82.239,82.27,82.239,82.27,142.98,True
'2018-07-11T13:13:00',82.26,82.29,82.258,82.29,145.71,82.265,82.297,82.263,82.296,164.87,False
'2018-07-11T13:14:00',82.288,82.29,82.268,82.275,194.61,82.295,82.295,82.274,82.281,147.21,False
'2018-07-11T13:15:00',82.275,82.282,82.274,82.274,103.2,82.28,82.288,82.28,82.28,80.73,True
'2018-07-11T13:16:00',82.275,82.289,82.272,82.281,140.16,82.281,82.293,82.278,82.286,121.82,True
'2018-07-11T13:17:00',82.28,82.285,82.269,82.282,144.12,82.286,82.289,82.274,82.288,115.34,False
'2018-07-11T13:18:00',82.28,82.281,82.265,82.271,128.9,82.286,82.286,82.272,82.277,153.63,False
'2018-07-11T13:19:00',82.27,82.28,82.264,82.266,149.06,82.276,82.287,82.27,82.273,137.08,False
'2018-07-11T13:20:00',82.266,82.267,82.258,82.265,103.35,82.273,82.274,82.264,82.271,106.26,False
'2018-07-11T13:21:00',82.264,82.264,82.259,82.26,117.24,82.27,82.271,82.265,82.266,102.21,True
'2018-07-11T13:22:00',82.261,82.273,82.255,82.273,149.58,82.268,82.277,82.262,82.277,122.47,True
'2018-07-11T13:23:00',82.272,82.277,82.266,82.273,158.64,82.277,82.282,82.271,82.28,118.34,False
'2018-07-11T13:24:00',82.273,82.279,82.26,82.26,146.22,82.278,82.285,82.264,82.264,116.18,True
'2018-07-11T13:25:00',82.259,82.265,82.258,82.265,78.2,82.263,82.27,82.263,82.269,64.33,True
'2018-07-11T13:26:00',82.264,82.272,82.261,82.272,141.99,82.268,82.278,82.267,82.276,141.53,False
'2018-07-11T13:27:00',82.265,82.275,82.265,82.266,191.89,82.272,82.28,82.272,82.273,96.09,False
'2018-07-11T13:28:00',82.267,82.272,82.253,82.265,190.44,82.273,82.278,82.259,82.272,129.07,True
'2018-07-11T13:29:00',82.264,82.269,82.258,82.267,172.51,82.271,82.275,82.264,82.273,182.7,False
'2018-07-11T13:30:00',82.268,82.268,82.236,82.236,149.88,82.274,82.274,82.241,82.241,156.1,False
'2018-07-11T13:31:00',82.235,82.244,82.228,82.235,144.18,82.24,82.251,82.234,82.241,116.62,True
'2018-07-11T13:32:00',82.233,82.25,82.231,82.25,179.87,82.239,82.257,82.237,82.257,200.43,True
'2018-07-11T13:33:00',82.25,82.261,82.245,82.261,139.53,82.255,82.267,82.251,82.267,183.76,True
'2018-07-11T13:34:00',82.261,82.271,82.26,82.271,153.27,82.267,82.278,82.266,82.277,132.63,False
'2018-07-11T13:35:00',82.27,82.27,82.25,82.255,190.94,82.277,82.277,82.257,82.261,100.14,True
'2018-07-11T13:36:00',82.256,82.261,82.25,82.259,118.64,82.262,82.267,82.256,82.266,115.07,True
'2018-07-11T13:37:00',82.259,82.264,82.256,82.26,150.27,82.266,82.271,82.263,82.266,136.89,False
'2018-07-11T13:38:00',82.261,82.264,82.252,82.257,167.0,82.266,82.27,82.258,82.264,128.12,False
'2018-07-11T13:39:00',82.258,82.267,82.25,82.251,196.49,82.264,82.273,82.256,82.257,233.95,True
'2018-07-11T13:40:00',82.251,82.265,82.25,82.265,160.34,82.257,82.271,82.257,82.271,157.78,False
'2018-07-11T13:41:00',82.265,82.267,82.253,82.256,154.71,82.272,82.274,82.26,82.262,149.03,False
'2018-07-11T13:42:00',82.256,82.256,82.237,82.237,144.79,82.263,82.263,82.242,82.243,158.79,False
'2018-07-11T13:43:00',82.235,82.238,82.216,82.219,172.71,82.241,82.244,82.222,82.224,149.55,True
'2018-07-11T13:44:00',82.219,82.233,82.218,82.224,150.98,82.223,82.237,82.222,82.231,127.4,False
'2018-07-11T13:45:00',82.224,82.225,82.216,82.223,109.81,82.231,82.231,82.222,82.23,98.0,False
'2018-07-11T13:46:00',82.222,82.224,82.215,82.215,113.87,82.229,82.231,82.22,82.221,115.96,True
'2018-07-11T13:47:00',82.215,82.226,82.215,82.219,95.33,82.221,82.231,82.221,82.226,93.31,False
'2018-07-11T13:48:00',82.222,82.233,82.218,82.218,146.66,82.226,82.239,82.224,82.224,146.63,False
'2018-07-11T13:49:00',82.219,82.219,82.173,82.176,168.53,82.225,82.226,82.179,82.181,160.16,True
'2018-07-11T13:50:00',82.175,82.193,82.173,82.19,97.5,82.182,82.198,82.178,82.195,109.81,False
'2018-07-11T13:51:00',82.19,82.19,82.16,82.162,175.91,82.196,82.196,82.167,82.167,153.18,True
'2018-07-11T13:52:00',82.162,82.187,82.162,82.175,144.24,82.168,82.193,82.168,82.181,153.06,True
'2018-07-11T13:53:00',82.174,82.189,82.173,82.187,135.77,82.181,82.195,82.18,82.195,113.22,False
'2018-07-11T13:54:00',82.188,82.188,82.171,82.184,150.2,82.193,82.193,82.177,82.19,164.49,True
'2018-07-11T13:55:00',82.182,82.202,82.163,82.195,205.64,82.189,82.207,82.169,82.201,471.48,True
'2018-07-11T13:56:00',82.194,82.21,82.191,82.206,171.89,82.201,82.216,82.198,82.213,145.53,False
'2018-07-11T13:57:00',82.208,82.217,82.196,82.204,155.6,82.215,82.223,82.202,82.211,179.1,True
'2018-07-11T13:58:00',82.205,82.207,82.199,82.206,119.94,82.21,82.214,82.206,82.211,111.35,False
'2018-07-11T13:59:00',82.206,82.212,82.195,82.2,97.19,82.212,82.219,82.203,82.207,93.19,True
'2018-07-11T14:00:00',82.2,82.209,82.198,82.203,119.86,82.205,82.213,82.202,82.21,96.27,False
'2018-07-11T14:01:00',82.203,82.206,82.187,82.191,160.01,82.21,82.212,82.192,82.197,164.6,False
'2018-07-11T14:02:00',82.191,82.204,82.184,82.184,120.57,82.195,82.21,82.19,82.19,244.89,True
'2018-07-11T14:03:00',82.184,82.188,82.173,82.185,112.47,82.188,82.194,82.18,82.192,80.15,True
'2018-07-11T14:04:00',82.185,82.198,82.182,82.195,144.32,82.192,82.203,82.188,82.2,99.23,True
'2018-07-11T14:05:00',82.196,82.206,82.196,82.204,137.37,82.201,82.213,82.201,82.211,105.28,True
'2018-07-11T14:06:00',82.204,82.216,82.204,82.208,109.78,82.21,82.223,82.21,82.215,109.11,False
'2018-07-11T14:07:00',82.207,82.21,82.195,82.2,121.0,82.213,82.216,82.2,82.205,71.31,True
'2018-07-11T14:08:00',82.2,82.227,82.197,82.202,133.38,82.206,82.235,82.202,82.208,149.4,True
'2018-07-11T14:09:00',82.206,82.225,82.206,82.223,105.39,82.211,82.232,82.211,82.229,104.56,False
'2018-07-11T14:10:00',82.224,82.229,82.218,82.22,80.75,82.229,82.235,82.225,82.226,71.76,False
'2018-07-11T14:11:00',82.22,82.226,82.211,82.211,105.12,82.227,82.232,82.219,82.219,108.91,True
'2018-07-11T14:12:00',82.212,82.227,82.209,82.225,142.91,82.219,82.233,82.217,82.232,120.49,True
'2018-07-11T14:13:00',82.225,82.256,82.225,82.244,225.97,82.233,82.261,82.232,82.251,180.66,True
'2018-07-11T14:14:00',82.243,82.277,82.24,82.255,659.12,82.248,82.283,82.246,82.262,478.79,False
'2018-07-11T14:15:00',82.255,82.258,82.204,82.205,276.17,82.262,82.262,82.211,82.212,239.2,True
'2018-07-11T14:16:00',82.208,82.232,82.208,82.224,230.38,82.215,82.238,82.214,82.231,188.26,False
'2018-07-11T14:17:00',82.224,82.227,82.212,82.221,207.47,82.231,82.234,82.218,82.229,183.62,False
'2018-07-11T14:18:00',82.219,82.237,82.211,82.212,202.11,82.227,82.244,82.216,82.216,171.21,True
'2018-07-11T14:19:00',82.21,82.265,82.21,82.26,177.5,82.216,82.27,82.216,82.267,218.08,False
'2018-07-11T14:20:00',82.26,82.266,82.251,82.254,160.09,82.268,82.272,82.256,82.261,140.36,True
'2018-07-11T14:21:00',82.255,82.28,82.254,82.269,133.95,82.261,82.287,82.259,82.276,144.52,True
'2018-07-11T14:22:00',82.271,82.291,82.27,82.286,101.98,82.277,82.298,82.277,82.293,77.69,False
'2018-07-11T14:23:00',82.288,82.292,82.269,82.273,133.31,82.295,82.297,82.275,82.279,122.95,False
'2018-07-11T14:24:00',82.275,82.281,82.27,82.273,131.37,82.28,82.287,82.277,82.279,161.61,False
'2018-07-11T14:25:00',82.275,82.278,82.251,82.264,154.97,82.279,82.283,82.258,82.27,186.56,False
'2018-07-11T14:26:00',82.263,82.264,82.252,82.259,133.05,82.269,82.271,82.257,82.265,105.46,True
'2018-07-11T14:27:00',82.259,82.276,82.253,82.27,118.52,82.265,82.283,82.258,82.277,89.24,True
'2018-07-11T14:28:00',82.27,82.282,82.27,82.271,108.37,82.277,82.289,82.277,82.278,87.03,False
'2018-07-11T14:29:00',82.271,82.284,82.253,82.258,196.37,82.278,82.298,82.266,82.281,216.01,True
'2018-07-11T14:30:00',82.257,82.295,82.255,82.286,237.83,82.278,82.306,82.278,82.294,262.05,True
'2018-07-11T14:31:00',82.286,82.315,82.286,82.314,194.75,82.294,82.321,82.294,82.319,158.05,True
'2018-07-11T14:32:00',82.314,82.35,82.314,82.35,188.54,82.319,82.358,82.319,82.358,193.87,True
'2018-07-11T14:33:00',82.355,82.386,82.347,82.37,221.6,82.361,82.392,82.355,82.377,227.27,False
'2018-07-11T14:34:00',82.37,82.37,82.343,82.356,165.74,82.375,82.375,82.349,82.362,135.77,True
'2018-07-11T14:35:00',82.358,82.382,82.357,82.379,175.66,82.364,82.388,82.361,82.384,130.74,False
'2018-07-11T14:36:00',82.378,82.385,82.364,82.367,172.6,82.384,82.39,82.368,82.372,100.52,True
'2018-07-11T14:37:00',82.366,82.383,82.366,82.381,114.28,82.371,82.388,82.37,82.386,123.94,False
'2018-07-11T14:38:00',82.383,82.389,82.375,82.375,152.11,82.386,82.395,82.381,82.381,133.69,False
'2018-07-11T14:39:00',82.375,82.375,82.351,82.357,171.49,82.382,82.383,82.357,82.362,144.88,True
'2018-07-11T14:40:00',82.357,82.368,82.356,82.358,148.35,82.364,82.374,82.363,82.365,113.33,True
'2018-07-11T14:41:00',82.359,82.368,82.354,82.36,157.1,82.365,82.373,82.359,82.367,133.56,False
'2018-07-11T14:42:00',82.36,82.363,82.349,82.352,142.1,82.366,82.369,82.356,82.358,250.7,False
'2018-07-11T14:43:00',82.35,82.371,82.332,82.344,237.96,82.356,82.377,82.339,82.351,242.26,True
'2018-07-11T14:44:00',82.344,82.363,82.338,82.354,175.71,82.352,82.367,82.344,82.362,144.96,True
'2018-07-11T14:45:00',82.356,82.372,82.349,82.369,216.58,82.363,82.377,82.356,82.373,200.39,False
'2018-07-11T14:46:00',82.367,82.381,82.353,82.355,168.25,82.371,82.385,82.359,82.361,161.42,False
'2018-07-11T14:47:00',82.353,82.357,82.334,82.35,168.36,82.359,82.364,82.342,82.357,242.31,True
'2018-07-11T14:48:00',82.351,82.371,82.35,82.351,142.93,82.359,82.379,82.358,82.359,161.61,False
'2018-07-11T14:49:00',82.351,82.36,82.343,82.348,148.85,82.358,82.367,82.348,82.354,187.97,True
'2018-07-11T14:50:00',82.348,82.36,82.347,82.351,70.02,82.354,82.364,82.354,82.358,115.41,False
'2018-07-11T14:51:00',82.352,82.354,82.338,82.343,173.94,82.36,82.361,82.345,82.351,164.71,True
'2018-07-11T14:52:00',82.344,82.351,82.337,82.35,115.38,82.351,82.356,82.344,82.355,136.23,False
'2018-07-11T14:53:00',82.35,82.357,82.345,82.348,91.64,82.355,82.364,82.352,82.354,150.62,True
'2018-07-11T14:54:00',82.347,82.359,82.342,82.354,124.51,82.354,82.364,82.348,82.361,183.32,False
'2018-07-11T14:55:00',82.355,82.359,82.142,82.265,671.75,82.362,82.366,82.146,82.272,473.84,False
'2018-07-11T14:56:00',82.255,82.26,82.216,82.216,407.05,82.261,82.264,82.223,82.223,305.41,True
'2018-07-11T14:57:00',82.216,82.261,82.21,82.253,263.54,82.224,82.269,82.217,82.26,269.2,True
'2018-07-11T14:58:00',82.252,82.276,82.252,82.262,167.28,82.258,82.281,82.258,82.268,183.76,True
'2018-07-11T14:59:00',82.263,82.298,82.251,82.273,221.66,82.27,82.305,82.258,82.279,274.14,True
'2018-07-11T15:00:00',82.272,82.302,82.27,82.282,803.46,82.277,82.308,82.276,82.287,1729.24,True
'2018-07-11T15:01:00',82.284,82.299,82.277,82.296,202.47,82.29,82.305,82.284,82.303,219.06,False
'2018-07-11T15:02:00',82.297,82.306,82.26,82.271,218.93,82.303,82.312,82.267,82.277,234.84,True
'2018-07-11T15:03:00',82.271,82.296,82.269,82.293,223.06,82.278,82.303,82.276,82.297,180.49,True
'2018-07-11T15:04:00',82.293,82.304,82.284,82.303,270.67,82.299,82.31,82.29,82.308,219.44,False
'2018-07-11T15:05:00',82.302,82.306,82.286,82.288,228.28,82.308,82.311,82.291,82.294,202.87,False
'2018-07-11T15:06:00',82.288,82.289,82.261,82.264,203.0,82.293,82.295,82.267,82.271,191.36,False
'2018-07-11T15:07:00',82.265,82.277,82.242,82.261,269.1,82.272,82.284,82.248,82.269,237.86,False
'2018-07-11T15:08:00',82.261,82.265,82.244,82.259,193.1,82.268,82.271,82.25,82.265,165.57,False
'2018-07-11T15:09:00',82.257,82.267,82.248,82.257,226.32,82.263,82.272,82.254,82.264,159.62,True
'2018-07-11T15:10:00',82.257,82.275,82.252,82.266,165.17,82.262,82.28,82.258,82.27,136.91,False
'2018-07-11T15:11:00',82.265,82.269,82.258,82.264,116.79,82.271,82.274,82.262,82.271,97.57,False
'2018-07-11T15:12:00',82.265,82.276,82.249,82.257,181.57,82.272,82.282,82.256,82.264,194.46,True
'2018-07-11T15:13:00',82.256,82.281,82.254,82.281,130.0,82.263,82.287,82.259,82.287,160.17,True
'2018-07-11T15:14:00',82.282,82.289,82.276,82.286,125.86,82.287,82.293,82.282,82.291,168.28,False
'2018-07-11T15:15:00',82.285,82.292,82.277,82.279,89.84,82.291,82.298,82.283,82.286,122.56,False
'2018-07-11T15:16:00',82.279,82.285,82.271,82.273,106.53,82.286,82.292,82.278,82.28,128.25,True
'2018-07-11T15:17:00',82.273,82.281,82.269,82.278,112.6,82.279,82.288,82.276,82.282,117.64,False
'2018-07-11T15:18:00',82.278,82.29,82.256,82.256,132.1,82.283,82.297,82.261,82.261,110.84,True
'2018-07-11T15:19:00',82.257,82.274,82.249,82.263,170.15,82.261,82.28,82.253,82.268,180.43,True
'2018-07-11T15:20:00',82.262,82.274,82.259,82.267,121.69,82.268,82.28,82.265,82.273,130.02,True
'2018-07-11T15:21:00',82.267,82.292,82.267,82.291,134.77,82.273,82.298,82.273,82.296,114.69,False
'2018-07-11T15:22:00',82.289,82.289,82.276,82.287,116.84,82.293,82.293,82.282,82.291,103.56,False
'2018-07-11T15:23:00',82.287,82.287,82.273,82.275,136.71,82.291,82.292,82.279,82.282,110.7,False
'2018-07-11T15:24:00',82.275,82.279,82.27,82.27,162.35,82.282,82.286,82.276,82.277,116.55,False
'2018-07-11T15:25:00',82.27,82.271,82.26,82.265,150.26,82.277,82.277,82.267,82.272,139.14,True
'2018-07-11T15:26:00',82.266,82.283,82.266,82.281,98.66,82.272,82.288,82.272,82.285,95.53,False
'2018-07-11T15:27:00',82.28,82.28,82.268,82.272,118.26,82.285,82.286,82.273,82.278,109.49,True
'2018-07-11T15:28:00',82.272,82.278,82.265,82.277,104.94,82.278,82.284,82.27,82.283,106.36,False
'2018-07-11T15:29:00',82.279,82.282,82.26,82.265,105.93,82.285,82.288,82.266,82.27,90.56,False
'2018-07-11T15:30:00',82.265,82.271,82.253,82.265,202.72,82.272,82.277,82.258,82.27,173.91,True
'2018-07-11T15:31:00',82.265,82.313,82.265,82.313,220.74,82.271,82.319,82.271,82.319,162.39,True
'2018-07-11T15:32:00',82.316,82.333,82.298,82.333,169.1,82.322,82.338,82.305,82.337,209.68,True
'2018-07-11T15:33:00',82.331,82.357,82.329,82.356,157.7,82.337,82.362,82.335,82.36,221.77,False
'2018-07-11T15:34:00',82.355,82.367,82.345,82.349,156.02,82.36,82.372,82.351,82.354,178.09,True
'2018-07-11T15:35:00',82.348,82.363,82.348,82.355,216.34,82.354,82.37,82.354,82.361,149.83,True
'2018-07-11T15:36:00',82.356,82.381,82.356,82.37,147.94,82.361,82.386,82.361,82.376,145.74,True
'2018-07-11T15:37:00',82.368,82.385,82.366,82.385,172.43,82.374,82.39,82.371,82.39,145.78,False
'2018-07-11T15:38:00',82.386,82.388,82.356,82.356,136.72,82.39,82.393,82.362,82.362,107.25,False
'2018-07-11T15:39:00',82.356,82.36,82.347,82.35,169.04,82.362,82.366,82.353,82.356,186.82,False
'2018-07-11T15:40:00',82.353,82.356,82.342,82.344,179.02,82.357,82.36,82.347,82.35,209.79,False
'2018-07-11T15:41:00',82.344,82.344,82.334,82.335,144.9,82.35,82.35,82.34,82.341,139.19,False
'2018-07-11T15:42:00',82.335,82.342,82.325,82.33,104.01,82.341,82.347,82.33,82.337,116.13,False
'2018-07-11T15:43:00',82.33,82.33,82.316,82.323,100.51,82.337,82.337,82.321,82.33,161.8,False
'2018-07-11T15:44:00',82.324,82.34,82.323,82.323,139.31,82.33,82.345,82.327,82.327,141.49,False
'2018-07-11T15:45:00',82.324,82.329,82.313,82.316,117.42,82.328,82.335,82.32,82.322,115.49,True
'2018-07-11T15:46:00',82.315,82.33,82.315,82.329,149.25,82.322,82.336,82.32,82.335,117.86,False
'2018-07-11T15:47:00',82.329,82.331,82.313,82.324,163.17,82.336,82.338,82.318,82.332,129.87,True
'2018-07-11T15:48:00',82.324,82.345,82.324,82.345,132.35,82.331,82.351,82.329,82.351,120.56,False
'2018-07-11T15:49:00',82.345,82.345,82.327,82.329,89.05,82.35,82.35,82.331,82.335,99.88,False
'2018-07-11T15:50:00',82.328,82.331,82.321,82.322,139.73,82.333,82.336,82.327,82.327,131.71,True
'2018-07-11T15:51:00',82.322,82.332,82.322,82.326,145.24,82.328,82.338,82.328,82.332,112.13,True
'2018-07-11T15:52:00',82.326,82.337,82.316,82.337,152.43,82.332,82.343,82.322,82.343,132.01,True
'2018-07-11T15:53:00',82.336,82.354,82.336,82.342,124.8,82.343,82.36,82.342,82.346,120.01,True
'2018-07-11T15:54:00',82.343,82.36,82.343,82.357,65.14,82.347,82.366,82.347,82.362,105.94,False
'2018-07-11T15:55:00',82.355,82.368,82.342,82.342,123.92,82.361,82.373,82.347,82.347,149.28,False
'2018-07-11T15:56:00',82.341,82.341,82.314,82.316,69.26,82.347,82.347,82.319,82.321,100.38,True
'2018-07-11T15:57:00',82.319,82.327,82.314,82.322,76.7,82.324,82.331,82.318,82.327,140.45,False
'2018-07-11T15:58:00',82.323,82.323,82.302,82.308,112.76,82.328,82.328,82.307,82.314,116.5,False
'2018-07-11T15:59:00',82.308,82.31,82.296,82.302,114.1,82.314,82.318,82.302,82.308,101.25,True
'2018-07-11T16:00:00',82.305,82.347,82.298,82.339,308.22,82.311,82.354,82.304,82.344,218.66,True
'2018-07-11T16:01:00',82.338,82.358,82.338,82.344,194.51,82.344,82.363,82.344,82.349,196.14,True
'2018-07-11T16:02:00',82.343,82.357,82.339,82.346,168.94,82.347,82.364,82.344,82.352,206.15,True
'2018-07-11T16:03:00',82.347,82.372,82.345,82.371,246.63,82.352,82.377,82.349,82.377,244.57,True
'2018-07-11T16:04:00',82.371,82.406,82.37,82.406,219.98,82.375,82.412,82.374,82.412,286.94,True
'2018-07-11T16:05:00',82.403,82.42,82.385,82.412,171.94,82.408,82.425,82.39,82.416,212.87,False
'2018-07-11T16:06:00',82.411,82.42,82.396,82.396,146.33,82.416,82.425,82.402,82.402,202.63,False
'2018-07-11T16:07:00',82.394,82.394,82.363,82.365,219.2,82.4,82.4,82.369,82.369,218.2,True
'2018-07-11T16:08:00',82.365,82.397,82.359,82.397,149.17,82.369,82.403,82.363,82.403,161.8,False
'2018-07-11T16:09:00',82.395,82.414,82.394,82.394,122.34,82.402,82.421,82.401,82.401,104.36,False
'2018-07-11T16:10:00',82.396,82.405,82.374,82.376,161.93,82.401,82.411,82.38,82.383,159.59,False
'2018-07-11T16:11:00',82.375,82.378,82.365,82.374,135.78,82.381,82.383,82.37,82.379,112.01,True
'2018-07-11T16:12:00',82.374,82.384,82.371,82.375,160.03,82.379,82.39,82.377,82.381,139.51,True
'2018-07-11T16:13:00',82.375,82.384,82.367,82.376,151.81,82.381,82.39,82.373,82.381,154.28,True
'2018-07-11T16:14:00',82.374,82.381,82.372,82.377,148.89,82.38,82.387,82.378,82.383,166.75,False
'2018-07-11T16:15:00',82.378,82.387,82.359,82.361,256.58,82.384,82.393,82.365,82.367,223.22,True
'2018-07-11T16:16:00',82.362,82.385,82.361,82.384,125.09,82.368,82.389,82.366,82.389,138.21,True
'2018-07-11T16:17:00',82.385,82.413,82.385,82.411,133.44,82.39,82.417,82.389,82.417,212.58,False
'2018-07-11T16:18:00',82.412,82.412,82.389,82.394,136.35,82.416,82.418,82.395,82.4,188.86,False
'2018-07-11T16:19:00',82.394,82.394,82.384,82.385,102.09,82.4,82.4,82.388,82.389,141.31,True
'2018-07-11T16:20:00',82.386,82.426,82.386,82.425,110.16,82.39,82.432,82.39,82.431,156.73,True
'2018-07-11T16:21:00',82.423,82.441,82.414,82.431,140.45,82.43,82.445,82.42,82.436,192.39,True
'2018-07-11T16:22:00',82.431,82.447,82.427,82.44,109.93,82.437,82.45,82.433,82.446,116.75,True
'2018-07-11T16:23:00',82.44,82.446,82.431,82.441,156.67,82.446,82.451,82.437,82.447,163.66,True
'2018-07-11T16:24:00',82.442,82.452,82.44,82.444,97.46,82.448,82.457,82.445,82.45,161.31,True
'2018-07-11T16:25:00',82.443,82.459,82.443,82.451,92.35,82.45,82.464,82.45,82.455,122.68,True
'2018-07-11T16:26:00',82.451,82.475,82.451,82.463,110.67,82.457,82.48,82.457,82.468,137.18,True
'2018-07-11T16:27:00',82.462,82.477,82.452,82.476,127.66,82.468,82.483,82.457,82.481,132.38,False
'2018-07-11T16:28:00',82.477,82.487,82.464,82.464,139.54,82.481,82.494,82.468,82.468,152.39,False
'2018-07-11T16:29:00',82.462,82.49,82.453,82.457,150.57,82.466,82.494,82.459,82.465,231.3,False
'2018-07-11T16:30:00',82.46,82.474,82.438,82.454,246.91,82.466,82.48,82.445,82.461,235.05,False
'2018-07-11T16:31:00',82.454,82.455,82.437,82.449,145.35,82.461,82.462,82.443,82.455,132.24,False
'2018-07-11T16:32:00',82.449,82.458,82.441,82.442,110.71,82.455,82.462,82.446,82.446,116.69,True
'2018-07-11T16:33:00',82.442,82.452,82.44,82.447,110.49,82.447,82.457,82.446,82.452,139.26,False
'2018-07-11T16:34:00',82.445,82.447,82.434,82.444,153.55,82.451,82.452,82.441,82.448,178.47,True
'2018-07-11T16:35:00',82.441,82.462,82.431,82.446,137.05,82.445,82.468,82.436,82.452,197.49,False
'2018-07-11T16:36:00',82.446,82.45,82.432,82.444,122.9,82.45,82.455,82.438,82.45,814.86,True
'2018-07-11T16:37:00',82.447,82.467,82.444,82.459,94.25,82.451,82.471,82.449,82.465,397.59,False
'2018-07-11T16:38:00',82.459,82.459,82.424,82.424,121.36,82.464,82.464,82.43,82.43,96.28,False
'2018-07-11T16:39:00',82.426,82.427,82.399,82.412,195.94,82.431,82.433,82.403,82.417,153.58,True
'2018-07-11T16:40:00',82.412,82.416,82.402,82.412,171.54,82.416,82.422,82.407,82.418,145.81,False
'2018-07-11T16:41:00',82.412,82.412,82.378,82.379,204.06,82.418,82.418,82.383,82.384,173.76,False
'2018-07-11T16:42:00',82.378,82.384,82.356,82.372,221.75,82.384,82.391,82.362,82.377,231.6,True
'2018-07-11T16:43:00',82.37,82.4,82.366,82.4,208.02,82.376,82.406,82.372,82.406,446.3,False
'2018-07-11T16:44:00',82.4,82.406,82.391,82.393,166.29,82.406,82.412,82.397,82.4,141.73,False
'2018-07-11T16:45:00',82.395,82.398,82.374,82.381,152.09,82.401,82.404,82.378,82.386,150.86,True
'2018-07-11T16:46:00',82.381,82.398,82.381,82.387,134.59,82.386,82.403,82.385,82.392,130.98,True
'2018-07-11T16:47:00',82.39,82.404,82.387,82.395,160.04,82.394,82.41,82.393,82.401,154.99,False
'2018-07-11T16:48:00',82.395,82.395,82.363,82.363,217.6,82.401,82.401,82.369,82.369,192.74,True
'2018-07-11T16:49:00',82.364,82.389,82.364,82.381,165.55,82.37,82.394,82.37,82.387,136.51,True
'2018-07-11T16:50:00',82.379,82.408,82.375,82.399,186.55,82.384,82.413,82.38,82.404,161.48,True
'2018-07-11T16:51:00',82.398,82.423,82.395,82.415,134.19,82.402,82.428,82.4,82.421,97.57,False
'2018-07-11T16:52:00',82.415,82.428,82.4,82.41,138.94,82.42,82.433,82.405,82.416,118.67,True
'2018-07-11T16:53:00',82.41,82.426,82.395,82.425,143.71,82.416,82.431,82.4,82.431,151.78,False
'2018-07-11T16:54:00',82.426,82.428,82.379,82.382,253.26,82.431,82.433,82.385,82.388,141.89,True
'2018-07-11T16:55:00',82.382,82.398,82.357,82.398,261.63,82.387,82.404,82.363,82.404,188.78,False
'2018-07-11T16:56:00',82.398,82.42,82.391,82.391,246.66,82.404,82.425,82.397,82.397,214.14,True
'2018-07-11T16:57:00',82.39,82.435,82.388,82.435,258.51,82.396,82.442,82.394,82.441,213.9,True
'2018-07-11T16:58:00',82.436,82.475,82.429,82.454,196.32,82.44,82.478,82.433,82.459,243.65,True
'2018-07-11T16:59:00',82.454,82.485,82.45,82.485,218.06,82.46,82.488,82.455,82.488,259.81,False
'2018-07-11T17:00:00',82.489,82.489,82.461,82.475,290.72,82.492,82.493,82.465,82.481,251.59,False
'2018-07-11T17:01:00',82.475,82.475,82.443,82.449,214.89,82.48,82.48,82.448,82.453,224.5,False
'2018-07-11T17:02:00',82.45,82.45,82.412,82.412,214.33,82.454,82.454,82.417,82.417,256.63,False
'2018-07-11T17:03:00',82.409,82.423,82.398,82.402,181.58,82.415,82.427,82.402,82.406,131.16,False
'2018-07-11T17:04:00',82.399,82.408,82.379,82.394,184.58,82.403,82.413,82.383,82.399,147.22,True
'2018-07-11T17:05:00',82.393,82.406,82.381,82.405,177.27,82.398,82.412,82.385,82.41,148.62,True
'2018-07-11T17:06:00',82.405,82.426,82.393,82.426,172.57,82.409,82.432,82.399,82.432,168.4,False
'2018-07-11T17:07:00',82.427,82.431,82.403,82.406,173.85,82.433,82.438,82.409,82.412,166.17,False
'2018-07-11T17:08:00',82.406,82.409,82.394,82.4,159.88,82.413,82.415,82.399,82.404,172.61,False
'2018-07-11T17:09:00',82.398,82.398,82.386,82.39,110.71,82.403,82.404,82.392,82.396,146.43,False
'2018-07-11T17:10:00',82.39,82.394,82.359,82.377,234.83,82.396,82.401,82.364,82.382,233.55,True
'2018-07-11T17:11:00',82.377,82.395,82.377,82.39,131.27,82.382,82.399,82.382,82.394,150.87,True
'2018-07-11T17:12:00',82.389,82.4,82.384,82.392,148.16,82.393,82.407,82.389,82.398,157.09,True
'2018-07-11T17:13:00',82.392,82.429,82.386,82.411,242.01,82.399,82.434,82.39,82.417,327.66,False
'2018-07-11T17:14:00',82.411,82.417,82.397,82.402,212.63,82.417,82.423,82.404,82.407,188.74,True
'2018-07-11T17:15:00',82.404,82.427,82.381,82.42,201.49,82.41,82.433,82.388,82.427,225.99,True
'2018-07-11T17:16:00',82.42,82.441,82.408,82.424,251.18,82.427,82.445,82.413,82.429,223.65,True
'2018-07-11T17:17:00',82.424,82.483,82.421,82.482,194.7,82.429,82.489,82.427,82.488,172.25,False
'2018-07-11T17:18:00',82.481,82.487,82.428,82.428,306.19,82.486,82.493,82.432,82.435,267.77,True
'2018-07-11T17:19:00',82.429,82.484,82.428,82.483,216.34,82.434,82.49,82.434,82.49,182.76,False
'2018-07-11T17:20:00',82.487,82.489,82.451,82.466,256.9,82.493,82.494,82.456,82.473,291.6,True
'2018-07-11T17:21:00',82.467,82.496,82.444,82.477,218.08,82.473,82.502,82.448,82.483,277.0,True
'2018-07-11T17:22:00',82.477,82.507,82.466,82.496,204.63,82.482,82.51,82.47,82.502,225.46,False
'2018-07-11T17:23:00',82.492,82.5,82.479,82.494,142.64,82.499,82.505,82.485,82.5,184.82,False
'2018-07-11T17:24:00',82.494,82.506,82.487,82.492,185.57,82.5,82.51,82.491,82.496,152.25,True
'2018-07-11T17:25:00',82.492,82.524,82.481,82.513,186.81,82.495,82.53,82.487,82.518,313.16,False
'2018-07-11T17:26:00',82.512,82.512,82.49,82.496,164.53,82.517,82.517,82.496,82.502,185.36,False
'2018-07-11T17:27:00',82.495,82.501,82.485,82.485,149.34,82.501,82.507,82.49,82.491,119.45,True
'2018-07-11T17:28:00',82.486,82.5,82.486,82.497,127.35,82.492,82.507,82.492,82.503,140.05,True
'2018-07-11T17:29:00',82.497,82.505,82.479,82.5,135.48,82.504,82.51,82.486,82.506,200.56,False
'2018-07-11T17:30:00',82.502,82.502,82.468,82.476,160.35,82.506,82.506,82.473,82.481,199.88,False
'2018-07-11T17:31:00',82.478,82.483,82.457,82.467,209.07,82.483,82.49,82.461,82.473,188.92,False
'2018-07-11T17:32:00',82.467,82.478,82.452,82.465,183.94,82.472,82.484,82.457,82.472,180.11,False
'2018-07-11T17:33:00',82.466,82.473,82.453,82.461,209.83,82.472,82.478,82.459,82.467,157.6,False
'2018-07-11T17:34:00',82.459,82.463,82.448,82.459,191.66,82.465,82.469,82.454,82.466,199.79,True
'2018-07-11T17:35:00',82.457,82.486,82.455,82.483,116.31,82.464,82.492,82.461,82.488,153.83,True
'2018-07-11T17:36:00',82.482,82.492,82.476,82.491,162.84,82.487,82.499,82.482,82.497,147.67,False
'2018-07-11T17:37:00',82.489,82.496,82.486,82.486,82.57,82.495,82.502,82.489,82.491,102.72,True
'2018-07-11T17:38:00',82.491,82.499,82.485,82.491,181.94,82.492,82.504,82.49,82.497,492.07,True
'2018-07-11T17:39:00',82.492,82.5,82.487,82.493,93.93,82.498,82.504,82.491,82.498,132.43,True
'2018-07-11T17:40:00',82.491,82.51,82.491,82.498,120.45,82.496,82.516,82.496,82.505,116.86,True
'2018-07-11T17:41:00',82.498,82.509,82.496,82.499,147.82,82.505,82.516,82.503,82.505,161.88,True
'2018-07-11T17:42:00',82.5,82.533,82.5,82.524,169.31,82.506,82.539,82.506,82.531,158.11,False
'2018-07-11T17:43:00',82.524,82.53,82.513,82.515,173.54,82.53,82.535,82.518,82.521,153.52,False
'2018-07-11T17:44:00',82.514,82.514,82.474,82.48,223.16,82.52,82.52,82.479,82.485,175.37,True
'2018-07-11T17:45:00',82.48,82.51,82.477,82.505,125.79,82.486,82.516,82.484,82.511,112.53,True
'2018-07-11T17:46:00',82.503,82.513,82.49,82.513,170.08,82.51,82.519,82.495,82.519,157.81,True
'2018-07-11T17:47:00',82.515,82.519,82.503,82.519,155.31,82.522,82.526,82.51,82.525,128.9,True
'2018-07-11T17:48:00',82.52,82.532,82.515,82.532,117.79,82.525,82.538,82.521,82.538,132.08,False
'2018-07-11T17:49:00',82.531,82.537,82.523,82.525,111.65,82.536,82.543,82.528,82.531,151.54,False
'2018-07-11T17:50:00',82.525,82.528,82.499,82.502,184.22,82.53,82.533,82.506,82.508,157.66,True
'2018-07-11T17:51:00',82.504,82.522,82.497,82.52,132.42,82.51,82.529,82.503,82.526,110.55,False
'2018-07-11T17:52:00',82.52,82.531,82.513,82.513,122.31,82.526,82.538,82.52,82.52,118.09,True
'2018-07-11T17:53:00',82.514,82.528,82.506,82.528,146.88,82.52,82.535,82.512,82.535,124.18,False
'2018-07-11T17:54:00',82.526,82.535,82.517,82.526,180.0,82.533,82.542,82.523,82.531,176.11,True
'2018-07-11T17:55:00',82.523,82.532,82.511,82.528,208.31,82.528,82.538,82.517,82.535,141.78,False
'2018-07-11T17:56:00',82.528,82.531,82.511,82.523,137.83,82.535,82.536,82.517,82.529,131.16,True
'2018-07-11T17:57:00',82.523,82.527,82.519,82.525,112.3,82.529,82.532,82.525,82.531,94.91,False
'2018-07-11T17:58:00',82.523,82.528,82.518,82.522,167.24,82.528,82.534,82.523,82.529,150.42,False
'2018-07-11T17:59:00',82.522,82.552,82.516,82.52,139.74,82.528,82.557,82.522,82.526,141.58,False
'2018-07-11T18:00:00',82.52,82.52,82.505,82.516,153.61,82.524,82.526,82.51,82.522,112.46,True
'2018-07-11T18:01:00',82.514,82.52,82.51,82.518,149.21,82.52,82.525,82.516,82.525,97.84,True
'2018-07-11T18:02:00',82.519,82.522,82.515,82.52,118.33,82.525,82.527,82.52,82.525,82.23,False
'2018-07-11T18:03:00',82.519,82.519,82.481,82.495,184.71,82.524,82.526,82.484,82.5,127.49,True
'2018-07-11T18:04:00',82.494,82.51,82.488,82.51,125.35,82.498,82.515,82.492,82.515,91.75,True
'2018-07-11T18:05:00',82.511,82.525,82.507,82.521,97.64,82.516,82.529,82.512,82.527,129.8,True
'2018-07-11T18:06:00',82.522,82.526,82.508,82.526,109.28,82.526,82.532,82.514,82.532,104.27,True
'2018-07-11T18:07:00',82.529,82.535,82.52,82.531,120.41,82.536,82.541,82.526,82.538,109.8,False
'2018-07-11T18:08:00',82.531,82.538,82.516,82.523,146.64,82.537,82.544,82.522,82.528,121.39,False
'2018-07-11T18:09:00',82.523,82.525,82.517,82.517,82.15,82.528,82.53,82.522,82.522,67.18,False
'2018-07-11T18:10:00',82.517,82.524,82.497,82.51,130.72,82.522,82.531,82.503,82.515,130.95,True
'2018-07-11T18:11:00',82.509,82.521,82.509,82.519,110.65,82.515,82.527,82.515,82.525,131.39,False
'2018-07-11T18:12:00',82.518,82.522,82.509,82.518,96.24,82.524,82.529,82.516,82.524,126.04,True
'2018-07-11T18:13:00',82.519,82.526,82.516,82.522,90.26,82.525,82.532,82.522,82.528,130.57,True
'2018-07-11T18:14:00',82.52,82.523,82.511,82.522,133.78,82.523,82.529,82.517,82.529,136.63,False
'2018-07-11T18:15:00',82.522,82.529,82.513,82.519,107.9,82.529,82.535,82.519,82.526,102.93,True
'2018-07-11T18:16:00',82.519,82.545,82.519,82.544,116.26,82.526,82.551,82.525,82.55,129.83,True
'2018-07-11T18:17:00',82.548,82.555,82.534,82.547,137.63,82.552,82.561,82.54,82.553,134.97,True
'2018-07-11T18:18:00',82.547,82.558,82.545,82.552,114.43,82.553,82.563,82.552,82.558,147.01,False
'2018-07-11T18:19:00',82.552,82.563,82.54,82.54,120.11,82.558,82.57,82.547,82.547,148.29,True
'2018-07-11T18:20:00',82.54,82.556,82.537,82.549,68.2,82.547,82.561,82.543,82.553,102.63,True
'2018-07-11T18:21:00',82.549,82.57,82.549,82.562,71.88,82.555,82.576,82.553,82.568,99.08,True
'2018-07-11T18:22:00',82.562,82.578,82.561,82.574,144.35,82.569,82.583,82.567,82.579,169.66,False
'2018-07-11T18:23:00',82.577,82.585,82.565,82.572,142.6,82.583,82.591,82.571,82.578,146.32,False
'2018-07-11T18:24:00',82.572,82.572,82.552,82.559,109.46,82.578,82.578,82.558,82.565,111.46,True
'2018-07-11T18:25:00',82.559,82.571,82.559,82.56,82.06,82.565,82.577,82.565,82.566,85.53,True
'2018-07-11T18:26:00',82.559,82.567,82.555,82.564,106.36,82.563,82.574,82.562,82.571,88.8,True
'2018-07-11T18:27:00',82.565,82.566,82.56,82.566,67.67,82.571,82.572,82.565,82.572,90.08,True
'2018-07-11T18:28:00',82.566,82.573,82.562,82.572,88.65,82.573,82.579,82.568,82.579,92.67,True
'2018-07-11T18:29:00',82.575,82.605,82.571,82.601,138.79,82.581,82.611,82.576,82.607,116.47,True
'2018-07-11T18:30:00',82.598,82.632,82.598,82.621,196.07,82.605,82.638,82.603,82.625,191.6,True
'2018-07-11T18:31:00',82.62,82.643,82.613,82.643,170.01,82.625,82.647,82.618,82.647,116.09,True
'2018-07-11T18:32:00',82.643,82.679,82.642,82.674,195.08,82.648,82.685,82.647,82.681,223.65,False
'2018-07-11T18:33:00',82.674,82.674,82.659,82.663,147.93,82.681,82.681,82.664,82.67,176.44,False
'2018-07-11T18:34:00',82.664,82.664,82.637,82.64,166.4,82.67,82.67,82.644,82.647,165.5,False
'2018-07-11T18:35:00',82.64,82.654,82.625,82.632,150.68,82.647,82.66,82.63,82.636,194.74,False
'2018-07-11T18:36:00',82.627,82.634,82.624,82.632,123.38,82.634,82.639,82.631,82.636,149.32,True
'2018-07-11T18:37:00',82.63,82.642,82.62,82.633,129.15,82.636,82.647,82.626,82.638,171.15,True
'2018-07-11T18:38:00',82.633,82.649,82.629,82.648,115.44,82.639,82.655,82.635,82.655,128.23,False
'2018-07-11T18:39:00',82.649,82.649,82.627,82.638,164.24,82.655,82.655,82.632,82.644,140.27,False
'2018-07-11T18:40:00',82.637,82.64,82.63,82.634,113.61,82.644,82.647,82.637,82.641,129.16,True
'2018-07-11T18:41:00',82.635,82.641,82.631,82.639,127.63,82.641,82.647,82.637,82.645,125.56,True
'2018-07-11T18:42:00',82.639,82.65,82.621,82.64,188.87,82.644,82.657,82.626,82.646,186.57,False
'2018-07-11T18:43:00',82.642,82.647,82.62,82.625,140.21,82.648,82.652,82.627,82.629,139.08,True
'2018-07-11T18:44:00',82.624,82.635,82.622,82.627,111.58,82.629,82.641,82.629,82.632,114.1,True
'2018-07-11T18:45:00',82.626,82.639,82.626,82.637,111.94,82.632,82.646,82.632,82.643,121.59,True
'2018-07-11T18:46:00',82.637,82.646,82.637,82.642,103.21,82.643,82.651,82.643,82.647,104.61,True
'2018-07-11T18:47:00',82.641,82.678,82.641,82.672,131.89,82.648,82.683,82.648,82.679,136.61,False
'2018-07-11T18:48:00',82.669,82.674,82.665,82.665,125.02,82.675,82.681,82.67,82.672,102.08,True
'2018-07-11T18:49:00',82.665,82.685,82.656,82.684,140.3,82.672,82.691,82.663,82.691,164.56,True
'2018-07-11T18:50:00',82.685,82.703,82.672,82.702,219.15,82.691,82.71,82.679,82.709,205.3,False
'2018-07-11T18:51:00',82.701,82.708,82.687,82.689,195.33,82.708,82.714,82.693,82.696,170.42,True
'2018-07-11T18:52:00',82.691,82.712,82.688,82.69,150.79,82.698,82.716,82.694,82.694,158.55,True
'2018-07-11T18:53:00',82.691,82.723,82.683,82.712,171.4,82.695,82.73,82.688,82.717,164.59,True
'2018-07-11T18:54:00',82.711,82.721,82.704,82.717,169.57,82.717,82.727,82.711,82.724,126.35,False
'2018-07-11T18:55:00',82.715,82.721,82.69,82.69,176.74,82.721,82.726,82.696,82.696,100.57,False
'2018-07-11T18:56:00',82.688,82.693,82.658,82.658,132.13,82.695,82.699,82.663,82.663,104.76,True
'2018-07-11T18:57:00',82.657,82.67,82.654,82.67,132.29,82.662,82.675,82.658,82.675,82.03,True
'2018-07-11T18:58:00',82.67,82.693,82.668,82.693,119.39,82.675,82.698,82.672,82.698,118.11,False
'2018-07-11T18:59:00',82.693,82.693,82.675,82.682,104.93,82.698,82.698,82.68,82.688,112.14,False
'2018-07-11T19:00:00',82.684,82.695,82.673,82.673,148.89,82.691,82.702,82.679,82.68,140.8,False
'2018-07-11T19:01:00',82.673,82.673,82.65,82.651,215.35,82.679,82.679,82.656,82.658,154.11,True
'2018-07-11T19:02:00',82.652,82.658,82.644,82.657,162.9,82.659,82.664,82.648,82.662,145.55,False
'2018-07-11T19:03:00',82.655,82.663,82.645,82.647,135.82,82.662,82.668,82.651,82.653,150.23,False
'2018-07-11T19:04:00',82.648,82.652,82.633,82.637,143.59,82.653,82.659,82.64,82.642,128.22,False
'2018-07-11T19:05:00',82.636,82.638,82.622,82.624,163.38,82.643,82.643,82.626,82.629,130.3,True
'2018-07-11T19:06:00',82.624,82.646,82.623,82.639,206.4,82.63,82.652,82.628,82.645,164.92,False
'2018-07-11T19:07:00',82.638,82.64,82.602,82.602,207.45,82.644,82.646,82.609,82.609,144.18,True
'2018-07-11T19:08:00',82.602,82.624,82.584,82.603,249.67,82.609,82.63,82.588,82.609,195.63,True
'2018-07-11T19:09:00',82.602,82.607,82.584,82.606,131.25,82.608,82.613,82.591,82.613,188.03,False
'2018-07-11T19:10:00',82.607,82.616,82.597,82.6,146.62,82.613,82.622,82.603,82.607,199.57,True
'2018-07-11T19:11:00',82.602,82.624,82.602,82.624,188.33,82.609,82.631,82.607,82.631,148.13,False
'2018-07-11T19:12:00',82.624,82.632,82.61,82.617,162.44,82.63,82.639,82.617,82.623,148.8,True
'2018-07-11T19:13:00',82.617,82.642,82.615,82.642,177.95,82.623,82.649,82.622,82.649,145.08,False
'2018-07-11T19:14:00',82.64,82.642,82.597,82.602,192.58,82.646,82.65,82.602,82.607,156.72,False
'2018-07-11T19:15:00',82.602,82.602,82.568,82.579,202.62,82.608,82.608,82.574,82.583,203.92,True
'2018-07-11T19:16:00',82.58,82.615,82.58,82.604,181.68,82.585,82.62,82.585,82.611,190.98,True
'2018-07-11T19:17:00',82.603,82.618,82.595,82.606,184.41,82.609,82.623,82.601,82.613,131.42,True
'2018-07-11T19:18:00',82.607,82.622,82.6,82.622,143.41,82.613,82.629,82.606,82.629,147.52,True
'2018-07-11T19:19:00',82.623,82.639,82.623,82.632,195.7,82.63,82.646,82.63,82.639,197.91,False
'2018-07-11T19:20:00',82.632,82.641,82.621,82.626,190.65,82.638,82.648,82.627,82.63,161.32,True
'2018-07-11T19:21:00',82.626,82.645,82.619,82.627,172.92,82.632,82.652,82.624,82.633,139.06,True
'2018-07-11T19:22:00',82.626,82.638,82.622,82.629,212.1,82.632,82.645,82.629,82.635,171.22,True
'2018-07-11T19:23:00',82.628,82.638,82.623,82.634,72.41,82.635,82.643,82.629,82.64,97.66,True
'2018-07-11T19:24:00',82.634,82.634,82.624,82.634,131.37,82.639,82.641,82.63,82.641,130.3,False
'2018-07-11T19:25:00',82.634,82.635,82.615,82.618,173.72,82.642,82.642,82.622,82.624,149.59,True
'2018-07-11T19:26:00',82.617,82.635,82.617,82.633,151.85,82.622,82.64,82.622,82.64,130.89,True
'2018-07-11T19:27:00',82.633,82.647,82.628,82.643,157.56,82.639,82.654,82.635,82.651,157.61,False
'2018-07-11T19:28:00',82.644,82.646,82.629,82.64,107.71,82.651,82.653,82.636,82.647,166.23,False
'2018-07-11T19:29:00',82.64,82.659,82.636,82.637,96.94,82.648,82.665,82.643,82.643,153.28,False
'2018-07-11T19:30:00',82.636,82.638,82.608,82.616,158.3,82.643,82.644,82.612,82.62,144.41,False
'2018-07-11T19:31:00',82.616,82.632,82.573,82.579,203.75,82.62,82.636,82.58,82.586,150.08,True
'2018-07-11T19:32:00',82.578,82.622,82.578,82.599,232.5,82.585,82.628,82.585,82.604,223.3,True
'2018-07-11T19:33:00',82.598,82.621,82.587,82.614,209.31,82.604,82.628,82.593,82.622,158.81,True
'2018-07-11T19:34:00',82.614,82.641,82.61,82.626,175.3,82.622,82.649,82.618,82.633,171.51,False
'2018-07-11T19:35:00',82.626,82.628,82.614,82.625,218.08,82.633,82.634,82.621,82.632,217.34,False
'2018-07-11T19:36:00',82.626,82.63,82.597,82.604,226.75,82.632,82.637,82.603,82.611,219.2,False
'2018-07-11T19:37:00',82.604,82.607,82.584,82.591,171.98,82.611,82.614,82.591,82.598,218.27,False
'2018-07-11T19:38:00',82.591,82.593,82.582,82.586,167.94,82.598,82.6,82.589,82.594,158.06,False
'2018-07-11T19:39:00',82.586,82.594,82.582,82.585,138.23,82.594,82.601,82.589,82.592,152.99,True
'2018-07-11T19:40:00',82.585,82.601,82.583,82.601,130.32,82.592,82.608,82.59,82.608,121.73,False
'2018-07-11T19:41:00',82.601,82.604,82.593,82.595,134.02,82.607,82.611,82.599,82.603,116.97,False
'2018-07-11T19:42:00',82.595,82.603,82.575,82.578,165.48,82.603,82.611,82.581,82.585,133.31,True
'2018-07-11T19:43:00',82.577,82.592,82.564,82.588,121.32,82.584,82.599,82.571,82.594,110.76,True
'2018-07-11T19:44:00',82.588,82.594,82.587,82.588,103.28,82.594,82.601,82.593,82.595,90.34,False
'2018-07-11T19:45:00',82.589,82.589,82.563,82.569,111.32,82.595,82.595,82.57,82.576,107.44,True
'2018-07-11T19:46:00',82.569,82.57,82.557,82.57,113.53,82.576,82.577,82.565,82.576,98.72,False
'2018-07-11T19:47:00',82.571,82.576,82.564,82.565,67.11,82.575,82.581,82.57,82.572,64.72,True
'2018-07-11T19:48:00',82.565,82.576,82.561,82.571,127.17,82.572,82.583,82.567,82.577,106.58,False
'2018-07-11T19:49:00',82.569,82.571,82.564,82.566,58.76,82.575,82.577,82.569,82.573,49.14,False
'2018-07-11T19:50:00',82.565,82.568,82.557,82.566,128.64,82.568,82.574,82.564,82.572,110.72,False
'2018-07-11T19:51:00',82.566,82.569,82.548,82.564,142.15,82.572,82.576,82.555,82.571,172.83,True
'2018-07-11T19:52:00',82.564,82.595,82.564,82.576,176.3,82.571,82.602,82.571,82.583,241.62,True
'2018-07-11T19:53:00',82.576,82.58,82.572,82.58,116.34,82.584,82.587,82.579,82.586,154.63,False
'2018-07-11T19:54:00',82.578,82.578,82.55,82.552,110.03,82.584,82.585,82.555,82.559,148.42,True
'2018-07-11T19:55:00',82.556,82.572,82.556,82.562,107.62,82.561,82.577,82.561,82.567,110.28,True
'2018-07-11T19:56:00',82.562,82.575,82.562,82.567,83.91,82.567,82.582,82.566,82.574,104.26,False
'2018-07-11T19:57:00',82.566,82.572,82.562,82.566,98.74,82.574,82.578,82.568,82.573,135.92,False
'2018-07-11T19:58:00',82.565,82.572,82.553,82.554,94.13,82.572,82.579,82.56,82.56,102.46,True
'2018-07-11T19:59:00',82.554,82.563,82.551,82.556,77.23,82.56,82.569,82.558,82.563,115.43,True
'2018-07-11T20:00:00',82.555,82.565,82.535,82.561,108.17,82.562,82.572,82.542,82.568,138.8,True
'2018-07-11T20:01:00',82.561,82.566,82.558,82.565,92.93,82.568,82.573,82.564,82.572,133.03,True
'2018-07-11T20:02:00',82.566,82.584,82.565,82.583,80.8,82.572,82.591,82.572,82.591,96.72,False
'2018-07-11T20:03:00',82.583,82.583,82.574,82.574,110.21,82.591,82.591,82.58,82.581,138.48,True
'2018-07-11T20:04:00',82.574,82.604,82.574,82.596,125.02,82.581,82.612,82.581,82.602,121.42,True
'2018-07-11T20:05:00',82.596,82.613,82.596,82.609,93.85,82.602,82.62,82.602,82.615,139.9,False
'2018-07-11T20:06:00',82.607,82.609,82.598,82.601,103.79,82.615,82.617,82.605,82.607,108.88,True
'2018-07-11T20:07:00',82.601,82.606,82.591,82.603,144.22,82.607,82.612,82.598,82.61,159.14,True
'2018-07-11T20:08:00',82.602,82.617,82.595,82.613,181.57,82.61,82.624,82.601,82.621,130.23,True
'2018-07-11T20:09:00',82.613,82.634,82.609,82.63,117.43,82.621,82.64,82.615,82.638,144.24,True
'2018-07-11T20:10:00',82.63,82.659,82.621,82.637,199.6,82.638,82.666,82.628,82.645,236.07,False
'2018-07-11T20:11:00',82.649,82.654,82.616,82.617,214.05,82.652,82.66,82.624,82.624,221.66,True
'2018-07-11T20:12:00',82.616,82.633,82.615,82.618,155.36,82.623,82.641,82.622,82.625,174.52,False
'2018-07-11T20:13:00',82.617,82.622,82.608,82.618,110.01,82.624,82.63,82.615,82.625,166.07,False
'2018-07-11T20:14:00',82.617,82.621,82.579,82.592,174.51,82.625,82.628,82.586,82.599,247.1,True
'2018-07-11T20:15:00',82.595,82.611,82.592,82.61,100.62,82.601,82.619,82.598,82.616,127.0,False
'2018-07-11T20:16:00',82.609,82.61,82.6,82.604,83.17,82.615,82.618,82.607,82.611,108.18,True
'2018-07-11T20:17:00',82.605,82.614,82.601,82.614,76.1,82.612,82.62,82.608,82.619,93.64,True
'2018-07-11T20:18:00',82.613,82.624,82.604,82.623,92.15,82.619,82.63,82.611,82.63,128.85,False
'2018-07-11T20:19:00',82.623,82.629,82.602,82.602,103.29,82.627,82.636,82.608,82.608,127.33,True
'2018-07-11T20:20:00',82.603,82.618,82.603,82.614,95.59,82.61,82.626,82.61,82.621,77.41,True
'2018-07-11T20:21:00',82.614,82.618,82.602,82.616,143.4,82.621,82.626,82.61,82.624,140.46,True
'2018-07-11T20:22:00',82.617,82.635,82.616,82.635,103.41,82.624,82.641,82.624,82.641,106.94,True
'2018-07-11T20:23:00',82.634,82.656,82.616,82.655,187.84,82.641,82.665,82.624,82.663,198.06,False
'2018-07-11T20:24:00',82.654,82.655,82.604,82.607,260.89,82.661,82.663,82.611,82.616,260.36,True
'2018-07-11T20:25:00',82.605,82.63,82.605,82.613,156.98,82.613,82.636,82.613,82.621,187.26,True
'2018-07-11T20:26:00',82.616,82.629,82.616,82.625,117.42,82.622,82.636,82.622,82.633,143.84,True
'2018-07-11T20:27:00',82.625,82.634,82.624,82.63,121.11,82.633,82.64,82.63,82.636,161.85,True
'2018-07-11T20:28:00',82.629,82.653,82.624,82.635,181.82,82.636,82.659,82.63,82.641,210.09,True
'2018-07-11T20:29:00',82.635,82.654,82.625,82.654,136.1,82.642,82.661,82.632,82.661,106.65,True
'2018-07-11T20:30:00',82.654,82.666,82.637,82.655,227.79,82.661,82.674,82.643,82.663,205.17,False
'2018-07-11T20:31:00',82.652,82.661,82.586,82.613,298.42,82.66,82.669,82.594,82.618,234.69,False
'2018-07-11T20:32:00',82.613,82.627,82.61,82.61,248.4,82.619,82.635,82.616,82.617,240.91,True
'2018-07-11T20:33:00',82.611,82.628,82.609,82.618,188.97,82.618,82.636,82.615,82.626,146.4,True
'2018-07-11T20:34:00',82.619,82.638,82.618,82.629,150.6,82.626,82.647,82.625,82.638,145.35,False
'2018-07-11T20:35:00',82.63,82.63,82.608,82.621,155.55,82.637,82.637,82.616,82.626,166.43,False
'2018-07-11T20:36:00',82.62,82.636,82.614,82.618,175.07,82.626,82.644,82.62,82.626,202.13,True
'2018-07-11T20:37:00',82.619,82.642,82.619,82.621,134.29,82.626,82.649,82.626,82.629,168.26,False
'2018-07-11T20:38:00',82.62,82.622,82.611,82.612,112.14,82.628,82.63,82.619,82.62,114.65,False
'2018-07-11T20:39:00',82.612,82.628,82.597,82.6,160.85,82.619,82.636,82.604,82.607,187.81,False
'2018-07-11T20:40:00',82.599,82.606,82.592,82.592,203.67,82.606,82.614,82.599,82.601,194.05,True
'2018-07-11T20:41:00',82.592,82.608,82.592,82.601,133.28,82.599,82.616,82.599,82.608,150.48,False
'2018-07-11T20:42:00',82.601,82.611,82.593,82.596,156.52,82.609,82.616,82.6,82.603,159.19,True
'2018-07-11T20:43:00',82.596,82.621,82.596,82.599,208.56,82.602,82.629,82.602,82.606,198.6,True
'2018-07-11T20:44:00',82.599,82.63,82.588,82.614,213.91,82.608,82.639,82.596,82.619,213.33,False
'2018-07-11T20:45:00',82.611,82.614,82.605,82.61,135.08,82.617,82.621,82.612,82.618,121.38,False
'2018-07-11T20:46:00',82.611,82.629,82.598,82.598,156.13,82.619,82.635,82.606,82.606,133.27,True
'2018-07-11T20:47:00',82.599,82.621,82.599,82.606,171.37,82.606,82.629,82.606,82.616,165.97,True
'2018-07-11T20:48:00',82.608,82.644,82.597,82.62,222.21,82.617,82.651,82.604,82.628,235.74,False
'2018-07-11T20:49:00',82.62,82.629,82.598,82.598,247.69,82.628,82.637,82.608,82.608,265.84,False
'2018-07-11T20:50:00',82.596,82.611,82.583,82.588,199.42,82.605,82.618,82.593,82.597,216.62,True
'2018-07-11T20:51:00',82.582,82.616,82.582,82.614,211.98,82.59,82.624,82.59,82.622,217.57,False
'2018-07-11T20:52:00',82.614,82.63,82.607,82.609,191.26,82.622,82.637,82.614,82.615,179.31,True
'2018-07-11T20:53:00',82.61,82.613,82.602,82.612,100.07,82.615,82.621,82.61,82.62,133.24,True
'2018-07-11T20:54:00',82.612,82.629,82.597,82.614,181.97,82.618,82.637,82.605,82.622,208.12,False
'2018-07-11T20:55:00',82.615,82.622,82.59,82.6,212.13,82.622,82.63,82.6,82.608,230.07,True
'2018-07-11T20:56:00',82.601,82.612,82.6,82.607,119.81,82.608,82.617,82.608,82.611,115.21,True
'2018-07-11T20:57:00',82.606,82.619,82.597,82.611,172.91,82.611,82.625,82.605,82.618,150.36,False
'2018-07-11T20:58:00',82.611,82.612,82.586,82.601,117.52,82.618,82.618,82.59,82.608,114.96,True
'2018-07-11T20:59:00',82.6,82.663,82.599,82.656,257.74,82.605,82.67,82.603,82.665,259.02,False
'2018-07-11T21:00:00',82.657,82.658,82.635,82.64,126.92,82.664,82.665,82.641,82.649,118.63,False
'2018-07-11T21:01:00',82.64,82.643,82.628,82.64,133.22,82.648,82.651,82.633,82.649,116.53,False
'2018-07-11T21:02:00',82.64,82.644,82.634,82.64,190.72,82.648,82.651,82.641,82.646,123.04,False
'2018-07-11T21:03:00',82.64,82.643,82.615,82.616,134.16,82.647,82.65,82.623,82.624,112.33,False
'2018-07-11T21:04:00',82.617,82.628,82.61,82.616,154.03,82.624,82.635,82.617,82.624,165.31,True
'2018-07-11T21:05:00',82.616,82.647,82.607,82.642,188.83,82.624,82.655,82.613,82.649,164.04,False
'2018-07-11T21:06:00',82.643,82.653,82.64,82.642,109.95,82.649,82.657,82.646,82.646,152.96,False
'2018-07-11T21:07:00',82.641,82.642,82.61,82.615,139.22,82.645,82.647,82.613,82.619,217.34,False
'2018-07-11T21:08:00',82.615,82.616,82.598,82.605,108.18,82.62,82.621,82.602,82.61,163.98,True
'2018-07-11T21:09:00',82.603,82.617,82.601,82.613,153.75,82.61,82.625,82.605,82.62,141.84,True
'2018-07-11T21:10:00',82.613,82.62,82.602,82.618,146.74,82.621,82.627,82.61,82.627,142.09,False
'2018-07-11T21:11:00',82.619,82.626,82.607,82.614,71.35,82.627,82.633,82.613,82.62,90.83,False
'2018-07-11T21:12:00',82.615,82.624,82.603,82.603,81.25,82.621,82.629,82.609,82.609,73.86,False
'2018-07-11T21:13:00',82.603,82.603,82.577,82.579,118.37,82.61,82.61,82.585,82.586,108.11,True
'2018-07-11T21:14:00',82.578,82.594,82.575,82.59,103.72,82.586,82.599,82.58,82.596,96.16,True
'2018-07-11T21:15:00',82.591,82.612,82.589,82.593,106.66,82.596,82.619,82.595,82.599,116.32,False
'2018-07-11T21:16:00',82.593,82.593,82.57,82.576,122.49,82.601,82.602,82.578,82.584,121.01,True
'2018-07-11T21:17:00',82.574,82.583,82.574,82.582,80.33,82.582,82.591,82.582,82.589,101.94,False
'2018-07-11T21:18:00',82.582,82.587,82.572,82.572,66.76,82.59,82.594,82.579,82.58,78.47,True
'2018-07-11T21:19:00',82.573,82.584,82.569,82.584,64.76,82.58,82.591,82.576,82.591,77.37,False
'2018-07-11T21:20:00',82.584,82.592,82.579,82.581,179.77,82.591,82.599,82.583,82.585,102.31,False
'2018-07-11T21:21:00',82.581,82.582,82.567,82.57,123.39,82.587,82.59,82.574,82.577,115.44,False
'2018-07-11T21:22:00',82.569,82.572,82.555,82.562,128.8,82.576,82.581,82.563,82.57,116.22,False
'2018-07-11T21:23:00',82.559,82.559,82.546,82.547,96.5,82.565,82.565,82.55,82.552,80.52,True
'2018-07-11T21:24:00',82.547,82.561,82.535,82.55,117.9,82.551,82.565,82.542,82.555,131.56,False
'2018-07-11T21:25:00',82.551,82.551,82.537,82.543,41.24,82.555,82.555,82.543,82.548,74.16,True
'2018-07-11T21:26:00',82.538,82.549,82.538,82.548,37.24,82.543,82.554,82.543,82.553,63.55,True
'2018-07-11T21:27:00',82.548,82.56,82.548,82.557,74.89,82.554,82.566,82.552,82.563,78.24,True
'2018-07-11T21:28:00',82.561,82.562,82.557,82.559,43.22,82.565,82.568,82.563,82.565,38.16,False
'2018-07-11T21:29:00',82.558,82.561,82.553,82.554,58.36,82.565,82.567,82.559,82.56,64.05,True
'2018-07-11T21:30:00',82.554,82.567,82.554,82.56,117.26,82.559,82.576,82.559,82.568,135.8,True
'2018-07-11T21:31:00',82.559,82.57,82.55,82.566,132.22,82.568,82.578,82.558,82.574,127.39,False
'2018-07-11T21:32:00',82.57,82.585,82.545,82.545,196.49,82.577,82.593,82.549,82.549,161.9,True
'2018-07-11T21:33:00',82.545,82.554,82.543,82.553,75.55,82.55,82.562,82.548,82.562,56.57,True
'2018-07-11T21:34:00',82.554,82.558,82.549,82.556,106.19,82.562,82.566,82.557,82.564,126.64,False
'2018-07-11T21:35:00',82.556,82.566,82.551,82.553,126.4,82.564,82.573,82.559,82.561,136.86,False
'2018-07-11T21:36:00',82.553,82.561,82.551,82.551,109.72,82.561,82.569,82.559,82.559,85.26,False
'2018-07-11T21:37:00',82.55,82.552,82.544,82.548,86.29,82.559,82.56,82.552,82.557,87.55,True
'2018-07-11T21:38:00',82.548,82.55,82.54,82.55,131.1,82.556,82.558,82.546,82.558,123.71,True
'2018-07-11T21:39:00',82.55,82.556,82.547,82.554,113.09,82.558,82.562,82.554,82.562,117.52,False
'2018-07-11T21:40:00',82.554,82.555,82.54,82.543,124.71,82.562,82.562,82.548,82.55,144.02,False
'2018-07-11T21:41:00',82.543,82.553,82.534,82.541,151.06,82.55,82.56,82.541,82.548,142.68,True
'2018-07-11T21:42:00',82.541,82.548,82.522,82.543,138.19,82.549,82.555,82.528,82.55,161.98,False
'2018-07-11T21:43:00',82.543,82.543,82.519,82.519,138.41,82.55,82.55,82.526,82.526,119.92,True
'2018-07-11T21:44:00',82.519,82.525,82.51,82.521,115.93,82.525,82.532,82.514,82.529,140.51,False
'2018-07-11T21:45:00',82.521,82.526,82.51,82.519,101.09,82.529,82.531,82.518,82.524,108.63,False
'2018-07-11T21:46:00',82.514,82.519,82.509,82.514,98.94,82.518,82.524,82.514,82.519,65.43,True
'2018-07-11T21:47:00',82.515,82.52,82.504,82.513,109.13,82.519,82.527,82.512,82.521,93.14,True
'2018-07-11T21:48:00',82.513,82.518,82.513,82.517,66.36,82.521,82.526,82.52,82.525,82.04,False
'2018-07-11T21:49:00',82.517,82.52,82.515,82.516,24.73,82.525,82.527,82.523,82.524,24.96,False
'2018-07-11T21:50:00',82.518,82.519,82.505,82.51,111.97,82.525,82.527,82.511,82.517,107.68,False
'2018-07-11T21:51:00',82.511,82.511,82.494,82.5,106.3,82.517,82.517,82.501,82.505,86.57,False
'2018-07-11T21:52:00',82.5,82.504,82.493,82.498,98.22,82.506,82.509,82.499,82.504,63.24,True
'2018-07-11T21:53:00',82.498,82.511,82.498,82.508,104.95,82.504,82.515,82.504,82.514,115.72,False
'2018-07-11T21:54:00',82.508,82.508,82.5,82.501,73.82,82.513,82.513,82.506,82.509,87.57,False
'2018-07-11T21:55:00',82.501,82.503,82.491,82.495,127.14,82.509,82.51,82.498,82.503,115.55,False
'2018-07-11T21:56:00',82.494,82.497,82.494,82.495,40.9,82.503,82.506,82.502,82.503,43.59,True
'2018-07-11T21:57:00',82.496,82.526,82.495,82.525,117.59,82.504,82.533,82.504,82.533,121.48,True
'2018-07-11T21:58:00',82.527,82.545,82.519,82.545,78.38,82.534,82.55,82.526,82.55,101.99,False
'2018-07-11T21:59:00',82.542,82.548,82.536,82.543,75.47,82.546,82.553,82.541,82.548,90.42,True
'2018-07-11T22:00:00',82.544,82.572,82.544,82.57,120.17,82.548,82.579,82.548,82.579,143.01,False
'2018-07-11T22:01:00',82.57,82.57,82.562,82.563,76.07,82.578,82.578,82.568,82.572,74.31,False
'2018-07-11T22:02:00',82.562,82.565,82.557,82.557,103.52,82.571,82.574,82.565,82.566,105.62,False
'2018-07-11T22:03:00',82.556,82.556,82.541,82.544,100.39,82.565,82.565,82.55,82.553,86.37,True
'2018-07-11T22:04:00',82.544,82.546,82.539,82.546,68.45,82.553,82.554,82.546,82.553,49.27,False
'2018-07-11T22:05:00',82.546,82.546,82.523,82.526,71.55,82.552,82.552,82.531,82.534,52.44,True
'2018-07-11T22:06:00',82.525,82.534,82.525,82.533,77.95,82.534,82.541,82.531,82.541,78.91,False
'2018-07-11T22:07:00',82.534,82.535,82.524,82.525,128.24,82.541,82.541,82.531,82.531,72.95,True
'2018-07-11T22:08:00',82.525,82.526,82.524,82.525,86.32,82.531,82.534,82.531,82.533,44.4,False
'2018-07-11T22:09:00',82.526,82.53,82.524,82.524,103.78,82.533,82.539,82.531,82.533,69.02,True
'2018-07-11T22:10:00',82.524,82.531,82.524,82.531,107.29,82.533,82.54,82.533,82.54,58.2,True
'2018-07-11T22:11:00',82.532,82.537,82.529,82.537,75.29,82.54,82.545,82.537,82.544,53.69,False
'2018-07-11T22:12:00',82.537,82.537,82.532,82.533,33.85,82.543,82.543,82.539,82.542,34.46,False
'2018-07-11T22:13:00',82.533,82.534,82.532,82.533,66.94,82.543,82.543,82.541,82.541,65.52,True
'2018-07-11T22:14:00',82.533,82.545,82.533,82.534,97.92,82.54,82.554,82.54,82.542,75.17,False
'2018-07-11T22:15:00',82.533,82.538,82.525,82.525,107.14,82.543,82.544,82.533,82.533,47.62,True
'2018-07-11T22:16:00',82.526,82.53,82.525,82.528,45.12,82.533,82.536,82.533,82.535,39.47,True
'2018-07-11T22:17:00',82.53,82.537,82.525,82.533,45.46,82.535,82.546,82.534,82.544,33.34,True
'2018-07-11T22:18:00',82.533,82.54,82.532,82.54,71.26,82.544,82.549,82.54,82.549,71.13,False
'2018-07-11T22:19:00',82.539,82.54,82.538,82.538,70.29,82.55,82.55,82.546,82.548,69.73,False
'2018-07-11T22:20:00',82.538,82.538,82.532,82.536,49.39,82.548,82.548,82.541,82.543,50.57,False
'2018-07-11T22:21:00',82.534,82.536,82.527,82.527,53.75,82.543,82.545,82.536,82.536,41.33,True
'2018-07-11T22:22:00',82.529,82.529,82.517,82.528,37.92,82.536,82.537,82.527,82.537,40.65,False
'2018-07-11T22:23:00',82.529,82.529,82.528,82.528,87.79,82.538,82.538,82.536,82.537,83.46,True
'2018-07-11T22:24:00',82.528,82.533,82.528,82.533,47.98,82.538,82.541,82.537,82.541,68.19,True
'2018-07-11T22:25:00',82.537,82.537,82.533,82.533,73.51,82.543,82.545,82.542,82.544,65.07,False
'2018-07-11T22:26:00',82.533,82.535,82.532,82.532,32.1,82.544,82.544,82.54,82.541,18.72,False
'2018-07-11T22:27:00',82.533,82.533,82.526,82.526,31.69,82.542,82.542,82.534,82.534,37.26,True
'2018-07-11T22:28:00',82.526,82.533,82.525,82.527,48.54,82.534,82.542,82.534,82.536,48.79,True
'2018-07-11T22:29:00',82.527,82.536,82.525,82.533,100.92,82.535,82.543,82.534,82.542,97.99,False
'2018-07-11T22:30:00',82.533,82.536,82.521,82.533,57.02,82.54,82.546,82.531,82.541,62.45,True
'2018-07-11T22:31:00',82.533,82.535,82.533,82.534,38.05,82.541,82.544,82.541,82.544,43.43,True
'2018-07-11T22:32:00',82.534,82.539,82.534,82.539,71.56,82.543,82.55,82.543,82.55,50.62,False
'2018-07-11T22:33:00',82.539,82.539,82.539,82.539,37.93,82.549,82.55,82.547,82.547,30.99,False
'2018-07-11T22:34:00',82.539,82.539,82.536,82.539,95.56,82.548,82.55,82.541,82.547,80.37,True
'2018-07-11T22:35:00',82.54,82.542,82.539,82.54,266.1,82.546,82.552,82.544,82.546,251.23,True
'2018-07-11T22:36:00',82.54,82.54,82.54,82.54,86.58,82.545,82.55,82.544,82.549,77.24,False
'2018-07-11T22:37:00',82.54,82.54,82.538,82.539,45.52,82.549,82.549,82.543,82.544,39.0,False
'2018-07-11T22:38:00',82.539,82.539,82.539,82.539,19.96,82.543,82.546,82.543,82.544,19.0,False
'2018-07-11T22:39:00',82.539,82.54,82.539,82.539,40.0,82.545,82.546,82.543,82.544,36.0,False
'2018-07-11T22:40:00',82.539,82.539,82.532,82.534,57.0,82.543,82.545,82.537,82.543,72.95,False
'2018-07-11T22:41:00',82.534,82.534,82.534,82.534,13.61,82.541,82.543,82.541,82.542,17.92,True
'2018-07-11T22:42:00',82.534,82.539,82.531,82.539,13.5,82.543,82.548,82.54,82.548,21.81,False
'2018-07-11T22:43:00',82.539,82.539,82.526,82.529,48.87,82.547,82.547,82.535,82.538,91.07,False
'2018-07-11T22:44:00',82.529,82.53,82.527,82.527,26.5,82.537,82.538,82.534,82.534,36.74,True
'2018-07-11T22:45:00',82.527,82.531,82.522,82.531,28.5,82.533,82.54,82.532,82.54,36.94,False
'2018-07-11T22:46:00',82.532,82.533,82.528,82.528,17.5,82.54,82.541,82.535,82.536,21.96,False
'2018-07-11T22:47:00',82.528,82.531,82.527,82.529,30.25,82.536,82.54,82.532,82.533,35.05,True
'2018-07-11T22:48:00',82.53,82.538,82.53,82.536,157.5,82.534,82.543,82.534,82.542,219.96,True
'2018-07-11T22:49:00',82.533,82.546,82.533,82.544,74.5,82.542,82.554,82.542,82.552,90.38,False
'2018-07-11T22:50:00',82.544,82.544,82.514,82.532,112.37,82.551,82.551,82.524,82.548,139.05,True
'2018-07-11T22:51:00',82.531,82.546,82.53,82.54,67.5,82.547,82.563,82.546,82.558,89.82,False
'2018-07-11T22:52:00',82.546,82.551,82.537,82.539,36.5,82.56,82.569,82.553,82.557,50.97,False
'2018-07-11T22:53:00',82.539,82.539,82.516,82.516,67.25,82.555,82.555,82.537,82.54,69.54,False
'2018-07-11T22:54:00',82.516,82.519,82.503,82.504,128.23,82.539,82.54,82.513,82.514,143.72,False
'2018-07-11T22:55:00',82.503,82.538,82.499,82.499,134.25,82.514,82.553,82.512,82.518,181.85,False
'2018-07-11T22:56:00',82.499,82.513,82.499,82.501,95.48,82.52,82.53,82.512,82.513,112.59,True
'2018-07-11T22:57:00',82.501,82.51,82.501,82.503,53.85,82.514,82.521,82.512,82.514,59.74,False
'2018-07-11T22:58:00',82.501,82.507,82.496,82.499,100.86,82.513,82.517,82.508,82.513,131.59,True
'2018-07-11T22:59:00',82.5,82.516,82.489,82.489,73.12,82.513,82.536,82.513,82.536,74.44,True
'2018-07-11T23:00:00',82.487,82.494,82.47,82.494,29.24,82.541,82.546,82.506,82.546,34.2,False
'2018-07-11T23:01:00',82.493,82.493,82.486,82.486,4.5,82.524,82.524,82.51,82.51,4.5,False
'2018-07-11T23:02:00',82.485,82.485,82.475,82.477,21.0,82.512,82.518,82.498,82.511,21.75,True
'2018-07-11T23:03:00',82.477,82.515,82.477,82.496,46.5,82.512,82.601,82.512,82.537,39.75,False
'2018-07-11T23:04:00',82.496,82.512,82.49,82.49,39.0,82.539,82.568,82.523,82.523,38.67,True
'2018-07-11T23:05:00',82.49,82.518,82.49,82.502,59.5,82.529,82.551,82.522,82.534,57.0,False
'2018-07-11T23:06:00',82.498,82.522,82.498,82.5,237.0,82.528,82.551,82.523,82.534,224.75,True
'2018-07-11T23:07:00',82.502,82.519,82.492,82.502,233.0,82.539,82.555,82.525,82.539,184.84,True
'2018-07-11T23:08:00',82.503,82.515,82.495,82.511,120.0,82.539,82.558,82.531,82.549,94.97,False
'2018-07-11T23:09:00',82.515,82.517,82.479,82.49,211.75,82.554,82.555,82.52,82.531,212.86,True
'2018-07-11T23:10:00',82.481,82.501,82.476,82.498,134.91,82.521,82.549,82.517,82.546,119.63,True
'2018-07-11T23:11:00',82.494,82.508,82.492,82.504,107.74,82.542,82.556,82.54,82.552,103.87,True
'2018-07-11T23:12:00',82.504,82.517,82.495,82.514,136.91,82.545,82.553,82.527,82.552,111.5,False
'2018-07-11T23:13:00',82.514,82.524,82.499,82.5,221.37,82.55,82.564,82.539,82.545,188.23,True
'2018-07-11T23:14:00',82.504,82.525,82.497,82.515,52.16,82.549,82.564,82.538,82.554,51.24,False
'2018-07-11T23:15:00',82.502,82.51,82.497,82.509,206.08,82.545,82.548,82.533,82.548,174.62,False
'2018-07-11T23:16:00',82.503,82.515,82.501,82.506,221.67,82.543,82.552,82.534,82.547,152.36,False
'2018-07-11T23:17:00',82.506,82.508,82.499,82.501,170.71,82.544,82.548,82.537,82.539,116.37,True
'2018-07-11T23:18:00',82.506,82.519,82.501,82.507,150.37,82.543,82.554,82.539,82.546,115.0,True
'2018-07-11T23:19:00',82.501,82.515,82.5,82.513,102.84,82.542,82.547,82.536,82.543,87.5,False
'2018-07-11T23:20:00',82.513,82.516,82.502,82.512,103.44,82.542,82.544,82.536,82.54,116.85,False
'2018-07-11T23:21:00',82.506,82.514,82.503,82.506,53.71,82.54,82.54,82.526,82.53,49.62,True
'2018-07-11T23:22:00',82.506,82.508,82.503,82.507,56.53,82.531,82.531,82.528,82.529,47.0,False
'2018-07-11T23:23:00',82.507,82.507,82.496,82.503,33.13,82.528,82.528,82.52,82.523,30.0,False
'2018-07-11T23:24:00',82.502,82.505,82.5,82.5,72.5,82.523,82.53,82.521,82.523,62.0,True
'2018-07-11T23:25:00',82.5,82.508,82.497,82.503,58.25,82.524,82.53,82.523,82.524,56.0,False
'2018-07-11T23:26:00',82.503,82.507,82.499,82.5,77.54,82.525,82.529,82.514,82.52,69.0,False
'2018-07-11T23:27:00',82.501,82.501,82.499,82.499,27.42,82.519,82.52,82.514,82.518,19.0,True
'2018-07-11T23:28:00',82.499,82.527,82.494,82.499,203.65,82.517,82.535,82.513,82.525,156.5,False
'2018-07-11T23:29:00',82.494,82.506,82.472,82.472,264.78,82.521,82.528,82.489,82.49,197.5,True
'2018-07-11T23:30:00',82.48,82.484,82.472,82.473,151.82,82.49,82.502,82.487,82.495,137.17,False
'2018-07-11T23:31:00',82.473,82.473,82.441,82.45,140.21,82.496,82.496,82.456,82.47,122.44,False
'2018-07-11T23:32:00',82.451,82.456,82.435,82.445,143.85,82.471,82.474,82.453,82.464,156.68,True
'2018-07-11T23:33:00',82.446,82.452,82.442,82.451,156.29,82.464,82.474,82.463,82.474,136.72,False
'2018-07-11T23:34:00',82.451,82.452,82.437,82.442,365.88,82.474,82.474,82.456,82.46,405.43,False
'2018-07-11T23:35:00',82.441,82.447,82.425,82.434,348.1,82.461,82.462,82.446,82.456,272.81,False
'2018-07-11T23:36:00',82.437,82.439,82.402,82.402,255.75,82.457,82.458,82.418,82.421,230.03,False
'2018-07-11T23:37:00',82.4,82.407,82.393,82.4,303.14,82.42,82.425,82.415,82.42,210.81,False
'2018-07-11T23:38:00',82.4,82.41,82.398,82.4,148.63,82.421,82.425,82.416,82.416,143.5,False
'2018-07-11T23:39:00',82.407,82.411,82.398,82.399,135.29,82.417,82.425,82.416,82.417,141.4,True
'2018-07-11T23:40:00',82.4,82.414,82.397,82.412,91.7,82.416,82.431,82.414,82.43,79.2,True
'2018-07-11T23:41:00',82.413,82.413,82.408,82.412,48.65,82.43,82.431,82.419,82.431,43.34,True
'2018-07-11T23:42:00',82.411,82.417,82.407,82.417,63.58,82.43,82.432,82.424,82.431,60.69,True
'2018-07-11T23:43:00',82.416,82.42,82.403,82.42,89.06,82.432,82.435,82.423,82.434,99.69,False
'2018-07-11T23:44:00',82.418,82.418,82.406,82.412,70.36,82.434,82.434,82.422,82.427,70.73,True
'2018-07-11T23:45:00',82.412,82.419,82.412,82.419,50.66,82.428,82.44,82.428,82.44,37.43,False
'2018-07-11T23:46:00',82.418,82.423,82.404,82.404,92.96,82.439,82.445,82.423,82.424,75.41,True
'2018-07-11T23:47:00',82.407,82.415,82.404,82.408,55.98,82.424,82.427,82.424,82.425,62.56,False
'2018-07-11T23:48:00',82.409,82.409,82.403,82.403,27.8,82.429,82.429,82.422,82.422,31.32,False
'2018-07-11T23:49:00',82.403,82.405,82.401,82.404,13.86,82.421,82.422,82.417,82.419,13.07,False
'2018-07-11T23:50:00',82.404,82.404,82.394,82.394,16.6,82.421,82.421,82.41,82.41,15.68,False
'2018-07-11T23:51:00',82.394,82.397,82.39,82.391,25.4,82.412,82.414,82.407,82.407,22.36,False
'2018-07-11T23:52:00',82.39,82.392,82.385,82.387,22.18,82.409,82.409,82.403,82.405,19.44,True
'2018-07-11T23:53:00',82.388,82.396,82.388,82.395,16.7,82.406,82.411,82.405,82.409,18.6,True
'2018-07-11T23:54:00',82.394,82.414,82.393,82.414,57.67,82.41,82.432,82.41,82.43,58.0,False
'2018-07-11T23:55:00',82.414,82.419,82.405,82.412,71.83,82.43,82.434,82.421,82.43,66.69,False
'2018-07-11T23:56:00',82.412,82.415,82.402,82.403,41.4,82.43,82.431,82.418,82.42,42.12,True
'2018-07-11T23:57:00',82.403,82.407,82.403,82.404,19.25,82.421,82.424,82.421,82.421,23.71,True
'2018-07-11T23:58:00',82.403,82.41,82.403,82.408,29.17,82.42,82.427,82.42,82.425,32.09,True
'2018-07-11T23:59:00',82.411,82.412,82.409,82.41,6.13,82.424,82.425,82.423,82.423,10.84,True
'2018-07-12T00:00:00',82.41,82.462,82.41,82.446,91.49,82.424,82.491,82.424,82.462,97.52,False
'2018-07-12T00:01:00',82.445,82.446,82.413,82.416,92.96,82.461,82.461,82.427,82.431,89.26,False
'2018-07-12T00:02:00',82.417,82.425,82.416,82.416,76.45,82.431,82.437,82.43,82.43,46.52,True
'2018-07-12T00:03:00',82.418,82.432,82.415,82.428,80.92,82.43,82.443,82.427,82.435,76.62,False
'2018-07-12T00:04:00',82.43,82.44,82.419,82.421,266.45,82.435,82.45,82.43,82.436,313.8,False
'2018-07-12T00:05:00',82.42,82.427,82.417,82.42,87.2,82.434,82.441,82.432,82.435,92.76,True
'2018-07-12T00:06:00',82.421,82.434,82.421,82.428,155.04,82.435,82.446,82.435,82.44,225.93,True
'2018-07-12T00:07:00',82.429,82.451,82.428,82.446,110.96,82.44,82.461,82.44,82.458,166.97,False
'2018-07-12T00:08:00',82.445,82.446,82.432,82.439,111.87,82.458,82.458,82.442,82.453,110.61,True
'2018-07-12T00:09:00',82.439,82.444,82.439,82.444,80.92,82.452,82.459,82.452,82.459,58.5,True
'2018-07-12T00:10:00',82.446,82.452,82.446,82.45,99.4,82.461,82.466,82.459,82.463,132.13,False
'2018-07-12T00:11:00',82.449,82.451,82.444,82.449,65.39,82.462,82.464,82.455,82.462,65.83,False
'2018-07-12T00:12:00',82.448,82.453,82.448,82.448,77.02,82.461,82.465,82.461,82.461,51.69,False
'2018-07-12T00:13:00',82.449,82.449,82.432,82.432,71.41,82.462,82.462,82.444,82.446,54.07,True
'2018-07-12T00:14:00',82.432,82.445,82.432,82.439,79.98,82.445,82.458,82.445,82.453,64.54,False
'2018-07-12T00:15:00',82.439,82.443,82.438,82.439,65.05,82.453,82.456,82.452,82.453,100.28,False
'2018-07-12T00:16:00',82.44,82.442,82.427,82.428,66.05,82.454,82.456,82.436,82.439,65.1,True
'2018-07-12T00:17:00',82.428,82.431,82.427,82.431,24.47,82.438,82.441,82.437,82.439,21.62,False
'2018-07-12T00:18:00',82.432,82.432,82.421,82.421,59.58,82.44,82.441,82.431,82.431,55.37,True
'2018-07-12T00:19:00',82.421,82.424,82.42,82.422,21.24,82.431,82.433,82.429,82.431,21.0,False
'2018-07-12T00:20:00',82.422,82.422,82.397,82.407,86.46,82.431,82.431,82.406,82.419,81.81,True
'2018-07-12T00:21:00',82.406,82.423,82.402,82.422,58.43,82.417,82.433,82.412,82.43,60.71,False
'2018-07-12T00:22:00',82.422,82.422,82.413,82.418,30.0,82.43,82.432,82.422,82.428,32.45,True
'2018-07-12T00:23:00',82.417,82.428,82.415,82.423,22.62,82.427,82.438,82.425,82.433,19.24,True
'2018-07-12T00:24:00',82.424,82.433,82.424,82.433,14.0,82.433,82.443,82.433,82.443,18.36,False
'2018-07-12T00:25:00',82.433,82.433,82.433,82.433,1.0,82.442,82.442,82.442,82.442,1.19,False
'2018-07-12T00:26:00',82.433,82.433,82.43,82.43,13.0,82.442,82.442,82.438,82.438,20.07,False
'2018-07-12T00:27:00',82.43,82.43,82.422,82.425,62.24,82.438,82.438,82.43,82.433,66.78,False
'2018-07-12T00:28:00',82.425,82.425,82.419,82.42,23.25,82.433,82.433,82.428,82.428,33.97,False
'2018-07-12T00:29:00',82.42,82.42,82.411,82.411,22.0,82.429,82.429,82.419,82.419,25.68,True
'2018-07-12T00:30:00',82.411,82.414,82.411,82.411,19.0,82.419,82.422,82.419,82.42,26.86,False
'2018-07-12T00:31:00',82.412,82.412,82.41,82.41,13.12,82.42,82.42,82.418,82.418,13.5,False
'2018-07-12T00:32:00',82.41,82.41,82.41,82.41,3.0,82.419,82.419,82.418,82.418,2.0,False
'2018-07-12T00:33:00',82.411,82.411,82.409,82.41,4.5,82.418,82.418,82.417,82.418,5.87,False
'2018-07-12T00:34:00',82.41,82.41,82.406,82.407,23.0,82.418,82.418,82.414,82.416,43.33,False
'2018-07-12T00:35:00',82.407,82.408,82.404,82.406,13.5,82.416,82.416,82.413,82.416,18.59,True
'2018-07-12T00:36:00',82.406,82.407,82.404,82.407,23.0,82.416,82.416,82.413,82.416,42.95,False
'2018-07-12T00:37:00',82.408,82.41,82.401,82.402,39.72,82.417,82.419,82.41,82.411,50.57,False
'2018-07-12T00:38:00',82.401,82.405,82.401,82.401,23.07,82.409,82.414,82.409,82.411,18.36,True
'2018-07-12T00:39:00',82.401,82.402,82.401,82.402,14.98,82.41,82.411,82.41,82.41,8.0,True
'2018-07-12T00:40:00',82.402,82.403,82.402,82.403,10.48,82.41,82.412,82.41,82.412,8.0,False
'2018-07-12T00:41:00',82.403,82.403,82.402,82.403,13.73,82.412,82.412,82.412,82.412,17.35,False
'2018-07-12T00:42:00',82.403,82.403,82.396,82.397,51.06,82.412,82.412,82.406,82.407,54.08,True
'2018-07-12T00:43:00',82.397,82.413,82.397,82.413,48.48,82.407,82.422,82.407,82.422,74.79,True
'2018-07-12T00:44:00',82.413,82.416,82.409,82.414,20.12,82.422,82.423,82.418,82.421,34.71,True
'2018-07-12T00:45:00',82.414,82.428,82.414,82.42,20.87,82.423,82.435,82.423,82.427,27.1,True
'2018-07-12T00:46:00',82.421,82.43,82.42,82.426,28.24,82.428,82.437,82.426,82.434,32.36,True
'2018-07-12T00:47:00',82.427,82.432,82.426,82.427,25.0,82.434,82.438,82.433,82.434,37.79,True
'2018-07-12T00:48:00',82.427,82.459,82.425,82.436,52.47,82.433,82.466,82.433,82.444,51.7,True
'2018-07-12T00:49:00',82.435,82.451,82.432,82.443,31.89,82.444,82.458,82.44,82.449,27.24,False
'2018-07-12T00:50:00',82.443,82.449,82.43,82.431,69.38,82.449,82.455,82.436,82.438,47.99,False
'2018-07-12T00:51:00',82.431,82.431,82.422,82.428,71.29,82.438,82.439,82.429,82.435,55.27,True
'2018-07-12T00:52:00',82.43,82.458,82.43,82.443,61.86,82.436,82.464,82.436,82.451,55.72,False
'2018-07-12T00:53:00',82.443,82.446,82.438,82.443,32.48,82.45,82.452,82.446,82.45,29.22,False
'2018-07-12T00:54:00',82.442,82.443,82.432,82.432,32.81,82.45,82.45,82.439,82.439,20.55,False
'2018-07-12T00:55:00',82.431,82.431,82.422,82.422,37.6,82.439,82.439,82.43,82.43,22.37,False
'2018-07-12T00:56:00',82.418,82.421,82.416,82.421,12.11,82.424,82.428,82.424,82.428,12.0,True
'2018-07-12T00:57:00',82.423,82.43,82.423,82.43,14.22,82.431,82.437,82.431,82.437,15.67,True
'2018-07-12T00:58:00',82.431,82.445,82.43,82.445,19.5,82.438,82.452,82.437,82.452,28.28,False
'2018-07-12T00:59:00',82.443,82.443,82.436,82.439,15.0,82.45,82.45,82.443,82.446,18.79,False
'2018-07-12T01:00:00',82.44,82.446,82.434,82.437,37.28,82.447,82.453,82.44,82.443,44.68,True
'2018-07-12T01:01:00',82.437,82.442,82.437,82.441,12.48,82.444,82.448,82.444,82.447,9.61,False
'2018-07-12T01:02:00',82.441,82.446,82.439,82.439,12.61,82.447,82.452,82.445,82.446,13.61,False
'2018-07-12T01:03:00',82.438,82.438,82.427,82.435,34.32,82.444,82.444,82.433,82.441,23.0,True
'2018-07-12T01:04:00',82.435,82.441,82.433,82.441,12.47,82.442,82.447,82.44,82.447,11.62,False
'2018-07-12T01:05:00',82.44,82.45,82.434,82.435,28.1,82.447,82.456,82.44,82.441,24.41,True
'2018-07-12T01:06:00',82.436,82.45,82.435,82.45,36.7,82.442,82.456,82.442,82.456,36.33,True
'2018-07-12T01:07:00',82.451,82.464,82.445,82.462,50.86,82.457,82.47,82.452,82.468,74.33,False
'2018-07-12T01:08:00',82.463,82.469,82.458,82.459,25.0,82.469,82.474,82.463,82.465,38.4,False
'2018-07-12T01:09:00',82.459,82.46,82.446,82.447,29.23,82.465,82.466,82.451,82.453,35.37,True
'2018-07-12T01:10:00',82.45,82.46,82.448,82.449,30.18,82.456,82.466,82.453,82.455,28.35,False
'2018-07-12T01:11:00',82.447,82.447,82.439,82.444,35.01,82.451,82.451,82.444,82.45,21.0,False
'2018-07-12T01:12:00',82.444,82.446,82.434,82.436,48.7,82.45,82.451,82.44,82.443,41.33,True
'2018-07-12T01:13:00',82.435,82.44,82.426,82.44,36.04,82.441,82.447,82.433,82.447,38.55,False
'2018-07-12T01:14:00',82.44,82.44,82.426,82.426,33.36,82.447,82.447,82.434,82.434,55.26,True
'2018-07-12T01:15:00',82.427,82.438,82.426,82.437,36.26,82.434,82.446,82.433,82.444,52.19,False
'2018-07-12T01:16:00',82.435,82.436,82.431,82.433,29.59,82.441,82.443,82.439,82.44,29.1,False
'2018-07-12T01:17:00',82.432,82.433,82.418,82.42,32.21,82.44,82.44,82.423,82.427,20.0,True
'2018-07-12T01:18:00',82.42,82.442,82.42,82.435,56.42,82.428,82.449,82.428,82.442,51.75,False
'2018-07-12T01:19:00',82.435,82.435,82.428,82.432,29.82,82.442,82.442,82.435,82.439,23.46,True
'2018-07-12T01:20:00',82.432,82.438,82.427,82.436,85.94,82.438,82.445,82.433,82.441,59.61,False
'2018-07-12T01:21:00',82.437,82.437,82.418,82.423,97.55,82.441,82.442,82.423,82.428,56.36,False
'2018-07-12T01:22:00',82.421,82.43,82.412,82.417,69.1,82.426,82.435,82.417,82.423,50.5,False
'2018-07-12T01:23:00',82.416,82.42,82.412,82.413,36.19,82.423,82.427,82.419,82.42,35.66,True
'2018-07-12T01:24:00',82.413,82.416,82.412,82.415,25.41,82.42,82.422,82.419,82.422,25.92,False
'2018-07-12T01:25:00',82.416,82.416,82.406,82.414,44.09,82.422,82.422,82.412,82.42,57.07,True
'2018-07-12T01:26:00',82.415,82.423,82.415,82.417,44.12,82.422,82.429,82.422,82.424,43.43,True
'2018-07-12T01:27:00',82.417,82.426,82.417,82.422,14.43,82.423,82.433,82.423,82.429,27.29,False
'2018-07-12T01:28:00',82.421,82.421,82.414,82.417,29.54,82.427,82.427,82.421,82.423,28.59,True
'2018-07-12T01:29:00',82.417,82.427,82.417,82.427,28.53,82.423,82.433,82.423,82.433,23.66,False
'2018-07-12T01:30:00',82.427,82.427,82.408,82.411,50.6,82.433,82.433,82.415,82.418,66.47,False
'2018-07-12T01:31:00',82.411,82.411,82.403,82.403,18.92,82.418,82.418,82.41,82.41,20.2,True
'2018-07-12T01:32:00',82.404,82.41,82.403,82.405,29.19,82.41,82.416,82.41,82.412,29.51,True
'2018-07-12T01:33:00',82.404,82.408,82.397,82.408,33.03,82.41,82.415,82.403,82.415,22.61,True
'2018-07-12T01:34:00',82.409,82.415,82.409,82.414,18.12,82.415,82.421,82.415,82.421,19.71,True
'2018-07-12T01:35:00',82.414,82.422,82.414,82.421,24.52,82.421,82.429,82.421,82.427,26.29,True
'2018-07-12T01:36:00',82.421,82.433,82.421,82.429,60.04,82.428,82.438,82.428,82.435,74.62,True
'2018-07-12T01:37:00',82.43,82.442,82.429,82.439,40.69,82.435,82.448,82.435,82.446,42.79,False
'2018-07-12T01:38:00',82.438,82.444,82.435,82.436,47.78,82.443,82.448,82.44,82.443,36.97,False
'2018-07-12T01:39:00',82.436,82.445,82.434,82.437,54.28,82.442,82.451,82.44,82.441,42.69,False
'2018-07-12T01:40:00',82.438,82.438,82.433,82.433,20.73,82.442,82.442,82.439,82.439,14.0,True
'2018-07-12T01:41:00',82.432,82.436,82.432,82.436,36.91,82.439,82.442,82.438,82.442,21.0,True
'2018-07-12T01:42:00',82.438,82.451,82.438,82.443,63.18,82.443,82.455,82.443,82.448,60.39,True
'2018-07-12T01:43:00',82.443,82.465,82.443,82.453,73.27,82.448,82.47,82.448,82.459,59.51,False
'2018-07-12T01:44:00',82.452,82.458,82.451,82.453,77.28,82.458,82.464,82.457,82.459,73.96,True
'2018-07-12T01:45:00',82.452,82.468,82.452,82.454,96.52,82.458,82.473,82.458,82.46,112.13,True
'2018-07-12T01:46:00',82.456,82.458,82.454,82.456,40.32,82.462,82.464,82.46,82.462,32.98,False
'2018-07-12T01:47:00',82.457,82.457,82.451,82.452,27.7,82.463,82.464,82.457,82.459,17.86,True
'2018-07-12T01:48:00',82.452,82.458,82.451,82.454,34.6,82.459,82.464,82.457,82.46,33.79,False
'2018-07-12T01:49:00',82.453,82.454,82.45,82.454,47.33,82.459,82.46,82.456,82.46,52.82,True
'2018-07-12T01:50:00',82.456,82.464,82.454,82.455,70.44,82.461,82.47,82.46,82.461,71.36,False
'2018-07-12T01:51:00',82.455,82.458,82.449,82.451,45.79,82.461,82.464,82.456,82.458,34.48,False
'2018-07-12T01:52:00',82.452,82.456,82.445,82.446,52.59,82.459,82.463,82.452,82.453,37.34,True
'2018-07-12T01:53:00',82.446,82.463,82.445,82.461,62.79,82.452,82.469,82.452,82.468,54.46,False
'2018-07-12T01:54:00',82.461,82.466,82.444,82.444,77.71,82.468,82.473,82.451,82.451,93.56,True
'2018-07-12T01:55:00',82.444,82.452,82.441,82.446,67.6,82.451,82.458,82.447,82.453,66.26,False
'2018-07-12T01:56:00',82.447,82.447,82.444,82.446,41.27,82.453,82.454,82.45,82.453,49.13,True
'2018-07-12T01:57:00',82.447,82.46,82.443,82.458,66.78,82.454,82.466,82.45,82.464,76.29,True
'2018-07-12T01:58:00',82.458,82.467,82.454,82.462,70.8,82.464,82.474,82.46,82.468,64.47,True
'2018-07-12T01:59:00',82.464,82.479,82.462,82.472,94.05,82.47,82.486,82.469,82.479,134.6,True
'2018-07-12T02:00:00',82.474,82.484,82.462,82.475,133.97,82.481,82.49,82.468,82.481,187.46,False
'2018-07-12T02:01:00',82.476,82.481,82.463,82.474,174.35,82.482,82.487,82.469,82.48,175.31,True
'2018-07-12T02:02:00',82.474,82.508,82.473,82.507,118.98,82.479,82.514,82.479,82.513,101.91,True
'2018-07-12T02:03:00',82.507,82.514,82.502,82.512,76.12,82.513,82.52,82.508,82.518,87.16,True
'2018-07-12T02:04:00',82.512,82.523,82.508,82.516,96.29,82.518,82.527,82.515,82.522,74.03,True
'2018-07-12T02:05:00',82.518,82.546,82.513,82.541,119.69,82.523,82.552,82.519,82.547,147.14,False
'2018-07-12T02:06:00',82.542,82.543,82.53,82.531,64.27,82.548,82.548,82.535,82.536,72.03,False
'2018-07-12T02:07:00',82.531,82.539,82.528,82.528,71.29,82.536,82.545,82.533,82.534,79.0,False
'2018-07-12T02:08:00',82.528,82.54,82.52,82.52,91.57,82.533,82.545,82.525,82.525,72.99,True
'2018-07-12T02:09:00',82.521,82.548,82.521,82.542,121.63,82.527,82.552,82.527,82.548,103.28,False
'2018-07-12T02:10:00',82.541,82.541,82.514,82.516,117.88,82.547,82.547,82.519,82.521,73.14,True
'2018-07-12T02:11:00',82.517,82.551,82.517,82.551,105.9,82.522,82.556,82.522,82.555,65.16,False
'2018-07-12T02:12:00',82.55,82.551,82.541,82.549,54.83,82.555,82.555,82.546,82.554,71.26,False
'2018-07-12T02:13:00',82.55,82.55,82.531,82.547,53.38,82.554,82.554,82.536,82.551,49.96,False
'2018-07-12T02:14:00',82.546,82.546,82.536,82.541,42.36,82.551,82.551,82.541,82.545,41.69,False
'2018-07-12T02:15:00',82.543,82.544,82.527,82.53,45.86,82.547,82.548,82.532,82.534,52.91,False
'2018-07-12T02:16:00',82.529,82.538,82.521,82.522,86.74,82.534,82.542,82.525,82.527,60.23,True
'2018-07-12T02:17:00',82.522,82.53,82.518,82.523,68.39,82.526,82.535,82.522,82.528,50.19,False
'2018-07-12T02:18:00',82.524,82.529,82.521,82.523,45.16,82.528,82.534,82.525,82.528,44.22,True
'2018-07-12T02:19:00',82.523,82.531,82.523,82.524,50.01,82.527,82.536,82.527,82.529,63.21,True
'2018-07-12T02:20:00',82.523,82.528,82.521,82.528,43.02,82.528,82.533,82.525,82.533,46.78,True
'2018-07-12T02:21:00',82.528,82.54,82.528,82.538,30.08,82.533,82.545,82.533,82.543,31.41,True
'2018-07-12T02:22:00',82.537,82.554,82.527,82.549,73.75,82.542,82.558,82.532,82.554,78.28,False
'2018-07-12T02:23:00',82.549,82.551,82.544,82.548,38.05,82.554,82.555,82.548,82.553,41.83,True
'2018-07-12T02:24:00',82.545,82.552,82.542,82.549,81.07,82.55,82.557,82.547,82.554,70.19,True
'2018-07-12T02:25:00',82.548,82.57,82.548,82.559,75.99,82.553,82.574,82.553,82.564,90.74,True
'2018-07-12T02:26:00',82.56,82.578,82.548,82.57,123.95,82.565,82.582,82.553,82.575,85.71,False
'2018-07-12T02:27:00',82.57,82.574,82.564,82.564,79.43,82.576,82.579,82.569,82.57,58.94,True
'2018-07-12T02:28:00',82.565,82.565,82.56,82.565,94.4,82.57,82.57,82.565,82.57,57.81,False
'2018-07-12T02:29:00',82.565,82.572,82.559,82.559,118.43,82.569,82.578,82.565,82.565,74.05,True
'2018-07-12T02:30:00',82.559,82.571,82.559,82.561,85.87,82.565,82.576,82.565,82.567,48.72,True
'2018-07-12T02:31:00',82.564,82.58,82.562,82.58,74.93,82.57,82.585,82.568,82.585,65.68,False
'2018-07-12T02:32:00',82.579,82.582,82.567,82.573,61.31,82.585,82.586,82.572,82.579,88.9,False
'2018-07-12T02:33:00',82.573,82.573,82.558,82.563,94.68,82.579,82.579,82.564,82.567,99.29,True
'2018-07-12T02:34:00',82.562,82.579,82.562,82.573,62.0,82.566,82.585,82.566,82.579,58.43,False
'2018-07-12T02:35:00',82.573,82.575,82.55,82.55,94.94,82.578,82.58,82.555,82.555,86.56,True
'2018-07-12T02:36:00',82.55,82.572,82.55,82.56,78.68,82.555,82.577,82.555,82.565,78.04,True
'2018-07-12T02:37:00',82.56,82.575,82.556,82.563,85.0,82.565,82.581,82.561,82.569,95.01,True
'2018-07-12T02:38:00',82.564,82.588,82.562,82.585,50.13,82.57,82.593,82.567,82.59,62.34,True
'2018-07-12T02:39:00',82.585,82.603,82.585,82.6,103.86,82.59,82.608,82.59,82.605,89.27,True
'2018-07-12T02:40:00',82.6,82.606,82.592,82.606,51.62,82.606,82.611,82.597,82.611,69.37,False
'2018-07-12T02:41:00',82.606,82.606,82.593,82.598,59.12,82.611,82.611,82.598,82.603,69.0,True
'2018-07-12T02:42:00',82.598,82.599,82.593,82.599,24.09,82.603,82.605,82.598,82.605,27.77,False
'2018-07-12T02:43:00',82.598,82.605,82.589,82.598,50.99,82.604,82.61,82.593,82.602,58.96,True
'2018-07-12T02:44:00',82.598,82.6,82.596,82.599,25.21,82.603,82.605,82.602,82.603,32.98,False
'2018-07-12T02:45:00',82.599,82.599,82.595,82.598,22.97,82.603,82.604,82.601,82.604,48.73,True
'2018-07-12T02:46:00',82.597,82.601,82.595,82.601,68.42,82.604,82.606,82.599,82.606,55.72,True
'2018-07-12T02:47:00',82.601,82.629,82.601,82.624,91.08,82.607,82.634,82.606,82.63,67.17,False
'2018-07-12T02:48:00',82.624,82.626,82.616,82.617,56.27,82.63,82.63,82.621,82.622,63.64,True
'2018-07-12T02:49:00',82.617,82.63,82.61,82.622,101.14,82.622,82.635,82.615,82.627,82.57,True
'2018-07-12T02:50:00',82.622,82.634,82.622,82.629,99.63,82.627,82.638,82.625,82.633,94.46,False
'2018-07-12T02:51:00',82.63,82.63,82.601,82.615,125.52,82.634,82.634,82.605,82.619,91.61,True
'2018-07-12T02:52:00',82.616,82.631,82.615,82.619,74.75,82.62,82.636,82.619,82.624,77.71,False
'2018-07-12T02:53:00',82.616,82.631,82.607,82.608,140.46,82.621,82.636,82.612,82.614,123.54,False
'2018-07-12T02:54:00',82.607,82.614,82.574,82.574,100.39,82.613,82.619,82.58,82.58,113.95,True
'2018-07-12T02:55:00',82.575,82.582,82.571,82.579,102.24,82.579,82.588,82.576,82.586,87.73,False
'2018-07-12T02:56:00',82.579,82.598,82.578,82.578,85.13,82.585,82.602,82.584,82.584,70.19,False
'2018-07-12T02:57:00',82.577,82.582,82.572,82.578,133.47,82.583,82.587,82.577,82.584,84.48,True
'2018-07-12T02:58:00',82.578,82.589,82.578,82.579,78.41,82.584,82.595,82.584,82.585,63.28,True
'2018-07-12T02:59:00',82.579,82.59,82.578,82.585,101.04,82.585,82.595,82.584,82.591,89.85,False
'2018-07-12T03:00:00',82.587,82.595,82.577,82.577,105.69,82.591,82.601,82.583,82.583,102.01,False
'2018-07-12T03:01:00',82.578,82.582,82.568,82.572,128.67,82.584,82.588,82.575,82.578,94.31,False
'2018-07-12T03:02:00',82.572,82.574,82.567,82.571,106.87,82.578,82.581,82.574,82.578,81.1,True
'2018-07-12T03:03:00',82.571,82.582,82.569,82.572,100.61,82.577,82.588,82.574,82.578,86.06,False
'2018-07-12T03:04:00',82.573,82.581,82.567,82.567,98.28,82.579,82.587,82.572,82.572,50.58,True
'2018-07-12T03:05:00',82.567,82.575,82.564,82.567,86.54,82.573,82.58,82.57,82.573,76.69,False
'2018-07-12T03:06:00',82.567,82.579,82.553,82.561,100.5,82.573,82.583,82.559,82.567,92.97,False
'2018-07-12T03:07:00',82.561,82.566,82.543,82.546,75.51,82.567,82.572,82.549,82.552,58.61,False
'2018-07-12T03:08:00',82.548,82.554,82.541,82.541,69.19,82.554,82.56,82.547,82.547,45.06,True
'2018-07-12T03:09:00',82.541,82.56,82.541,82.56,75.27,82.548,82.564,82.548,82.564,59.42,True
'2018-07-12T03:10:00',82.559,82.564,82.55,82.563,66.57,82.564,82.57,82.556,82.57,69.19,True
'2018-07-12T03:11:00',82.565,82.591,82.565,82.591,104.33,82.571,82.597,82.571,82.597,139.58,False
'2018-07-12T03:12:00',82.591,82.594,82.58,82.584,89.91,82.597,82.6,82.586,82.59,74.91,True
'2018-07-12T03:13:00',82.584,82.598,82.584,82.592,82.83,82.591,82.603,82.591,82.598,100.56,False
'2018-07-12T03:14:00',82.592,82.604,82.589,82.589,72.86,82.598,82.61,82.594,82.594,72.31,True
'2018-07-12T03:15:00',82.589,82.621,82.586,82.617,107.44,82.594,82.626,82.591,82.623,103.63,True
'2018-07-12T03:16:00',82.614,82.628,82.602,82.623,150.24,82.62,82.634,82.608,82.629,141.35,False
'2018-07-12T03:17:00',82.624,82.626,82.607,82.61,126.02,82.629,82.63,82.612,82.614,117.11,False
'2018-07-12T03:18:00',82.609,82.609,82.568,82.586,155.12,82.613,82.613,82.573,82.591,193.23,False
'2018-07-12T03:19:00',82.586,82.586,82.552,82.557,110.75,82.591,82.591,82.558,82.563,126.59,False
'2018-07-12T03:20:00',82.557,82.565,82.546,82.549,108.45,82.563,82.571,82.552,82.555,134.12,False
'2018-07-12T03:21:00',82.548,82.549,82.534,82.539,83.45,82.554,82.555,82.54,82.545,100.48,False
'2018-07-12T03:22:00',82.537,82.538,82.503,82.505,116.08,82.544,82.544,82.509,82.511,111.04,False
'2018-07-12T03:23:00',82.505,82.51,82.504,82.505,81.48,82.511,82.516,82.51,82.51,77.62,True
'2018-07-12T03:24:00',82.504,82.516,82.501,82.515,74.41,82.51,82.521,82.507,82.52,84.52,True
'2018-07-12T03:25:00',82.515,82.527,82.512,82.526,72.76,82.521,82.533,82.518,82.53,111.33,False
'2018-07-12T03:26:00',82.526,82.53,82.512,82.524,81.22,82.531,82.535,82.517,82.53,119.6,True
'2018-07-12T03:27:00',82.525,82.541,82.525,82.539,81.04,82.53,82.547,82.53,82.544,76.71,False
'2018-07-12T03:28:00',82.539,82.543,82.529,82.529,101.0,82.544,82.548,82.534,82.535,126.86,False
'2018-07-12T03:29:00',82.53,82.533,82.522,82.528,68.39,82.534,82.539,82.528,82.534,90.27,False
'2018-07-12T03:30:00',82.528,82.55,82.523,82.523,120.57,82.534,82.556,82.529,82.529,125.29,True
'2018-07-12T03:31:00',82.523,82.543,82.517,82.543,118.11,82.528,82.548,82.523,82.548,101.75,True
'2018-07-12T03:32:00',82.543,82.596,82.543,82.582,139.3,82.549,82.602,82.549,82.587,143.03,True
'2018-07-12T03:33:00',82.581,82.606,82.58,82.593,157.44,82.587,82.611,82.586,82.599,192.58,True
'2018-07-12T03:34:00',82.593,82.633,82.593,82.632,114.14,82.599,82.639,82.599,82.637,147.51,False
'2018-07-12T03:35:00',82.63,82.632,82.609,82.626,128.56,82.636,82.638,82.614,82.632,122.28,True
'2018-07-12T03:36:00',82.626,82.662,82.619,82.646,129.07,82.631,82.667,82.625,82.651,122.43,True
'2018-07-12T03:37:00',82.647,82.662,82.639,82.661,125.96,82.652,82.667,82.644,82.667,255.68,True
'2018-07-12T03:38:00',82.66,82.741,82.659,82.731,204.92,82.665,82.745,82.665,82.736,219.92,True
'2018-07-12T03:39:00',82.732,82.785,82.732,82.744,307.13,82.737,82.791,82.737,82.751,296.92,False
'2018-07-12T03:40:00',82.745,82.753,82.723,82.736,260.35,82.751,82.76,82.728,82.742,196.55,True
'2018-07-12T03:41:00',82.736,82.76,82.721,82.741,185.5,82.742,82.765,82.727,82.748,159.02,False
'2018-07-12T03:42:00',82.741,82.743,82.722,82.722,193.97,82.745,82.75,82.727,82.728,144.54,True
'2018-07-12T03:43:00',82.724,82.749,82.724,82.737,153.46,82.729,82.755,82.729,82.743,153.68,True
'2018-07-12T03:44:00',82.738,82.762,82.722,82.748,149.5,82.744,82.767,82.728,82.753,134.89,True
'2018-07-12T03:45:00',82.747,82.771,82.747,82.751,148.37,82.753,82.776,82.753,82.755,133.01,False
'2018-07-12T03:46:00',82.748,82.759,82.744,82.746,164.21,82.753,82.764,82.749,82.751,135.09,True
'2018-07-12T03:47:00',82.746,82.764,82.746,82.763,118.36,82.751,82.77,82.751,82.768,102.15,False
'2018-07-12T03:48:00',82.764,82.767,82.752,82.758,127.35,82.769,82.771,82.757,82.763,102.39,False
'2018-07-12T03:49:00',82.757,82.774,82.739,82.742,136.78,82.764,82.779,82.744,82.747,107.04,False
'2018-07-12T03:50:00',82.741,82.746,82.734,82.737,123.35,82.746,82.751,82.739,82.742,123.64,True
'2018-07-12T03:51:00',82.737,82.754,82.734,82.744,131.69,82.742,82.759,82.739,82.749,134.11,False
'2018-07-12T03:52:00',82.745,82.748,82.721,82.74,101.86,82.75,82.753,82.726,82.745,82.59,False
'2018-07-12T03:53:00',82.741,82.754,82.732,82.734,88.5,82.746,82.759,82.737,82.739,58.52,True
'2018-07-12T03:54:00',82.734,82.746,82.733,82.738,86.18,82.739,82.751,82.738,82.742,65.52,True
'2018-07-12T03:55:00',82.738,82.745,82.726,82.743,108.52,82.743,82.751,82.731,82.748,83.14,False
'2018-07-12T03:56:00',82.743,82.743,82.73,82.731,138.7,82.747,82.747,82.736,82.736,112.32,True
'2018-07-12T03:57:00',82.731,82.751,82.728,82.751,101.18,82.736,82.756,82.733,82.756,89.46,False
'2018-07-12T03:58:00',82.751,82.751,82.739,82.742,86.88,82.756,82.756,82.743,82.747,56.65,False
'2018-07-12T03:59:00',82.741,82.741,82.709,82.715,139.68,82.746,82.746,82.714,82.72,89.82,True
'2018-07-12T04:00:00',82.715,82.737,82.715,82.728,123.28,82.72,82.742,82.72,82.733,106.75,True
'2018-07-12T04:01:00',82.729,82.771,82.729,82.765,154.52,82.734,82.777,82.734,82.771,137.54,False
'2018-07-12T04:02:00',82.764,82.769,82.752,82.759,113.13,82.769,82.775,82.757,82.764,141.7,False
'2018-07-12T04:03:00',82.757,82.763,82.74,82.75,93.03,82.762,82.768,82.745,82.755,79.26,False
'2018-07-12T04:04:00',82.75,82.751,82.736,82.744,69.93,82.755,82.756,82.741,82.749,99.5,True
'2018-07-12T04:05:00',82.744,82.771,82.736,82.771,76.04,82.749,82.775,82.741,82.775,129.49,False
'2018-07-12T04:06:00',82.77,82.77,82.72,82.738,132.17,82.775,82.775,82.726,82.744,126.77,False
'2018-07-12T04:07:00',82.737,82.74,82.711,82.716,156.1,82.741,82.746,82.715,82.721,99.67,True
'2018-07-12T04:08:00',82.715,82.741,82.715,82.734,54.83,82.72,82.745,82.72,82.739,60.25,False
'2018-07-12T04:09:00',82.735,82.742,82.72,82.73,80.46,82.74,82.747,82.725,82.736,72.58,True
'2018-07-12T04:10:00',82.731,82.742,82.729,82.739,72.92,82.736,82.747,82.734,82.745,93.77,True
'2018-07-12T04:11:00',82.739,82.753,82.728,82.753,85.55,82.744,82.758,82.734,82.758,82.09,True
'2018-07-12T04:12:00',82.752,82.786,82.752,82.781,91.02,82.757,82.791,82.757,82.786,146.25,False
'2018-07-12T04:13:00',82.781,82.781,82.744,82.75,122.64,82.786,82.786,82.749,82.756,117.66,False
'2018-07-12T04:14:00',82.75,82.751,82.716,82.727,99.26,82.756,82.756,82.721,82.732,128.93,True
'2018-07-12T04:15:00',82.727,82.732,82.711,82.728,76.22,82.733,82.738,82.717,82.733,123.33,True
'2018-07-12T04:16:00',82.728,82.758,82.727,82.756,102.04,82.733,82.764,82.733,82.762,138.33,False
'2018-07-12T04:17:00',82.757,82.758,82.747,82.751,84.69,82.763,82.764,82.753,82.756,80.52,False
'2018-07-12T04:18:00',82.751,82.753,82.746,82.749,41.86,82.756,82.758,82.752,82.755,45.26,False
'2018-07-12T04:19:00',82.75,82.75,82.739,82.747,40.61,82.756,82.756,82.745,82.752,44.28,False
'2018-07-12T04:20:00',82.747,82.747,82.737,82.739,98.51,82.752,82.752,82.743,82.745,83.6,True
'2018-07-12T04:21:00',82.74,82.747,82.74,82.746,73.92,82.746,82.753,82.746,82.751,67.07,True
'2018-07-12T04:22:00',82.746,82.774,82.742,82.762,87.95,82.751,82.781,82.747,82.767,128.28,False
'2018-07-12T04:23:00',82.762,82.766,82.758,82.76,63.0,82.766,82.77,82.763,82.765,60.74,True
'2018-07-12T04:24:00',82.76,82.771,82.759,82.771,57.35,82.765,82.776,82.764,82.775,52.54,False
'2018-07-12T04:25:00',82.77,82.77,82.756,82.762,41.37,82.775,82.775,82.76,82.768,39.24,True
'2018-07-12T04:26:00',82.763,82.774,82.763,82.765,48.19,82.768,82.779,82.768,82.77,52.03,True
'2018-07-12T04:27:00',82.765,82.777,82.762,82.769,55.17,82.77,82.782,82.767,82.774,63.16,True
'2018-07-12T04:28:00',82.77,82.785,82.769,82.785,78.39,82.774,82.789,82.774,82.789,83.18,True
'2018-07-12T04:29:00',82.786,82.791,82.78,82.789,74.65,82.79,82.796,82.785,82.794,69.95,True
'2018-07-12T04:30:00',82.787,82.795,82.782,82.793,71.55,82.792,82.8,82.788,82.798,76.76,True
'2018-07-12T04:31:00',82.792,82.802,82.778,82.796,114.33,82.797,82.806,82.783,82.8,131.84,False
'2018-07-12T04:32:00',82.795,82.812,82.794,82.795,64.89,82.8,82.815,82.799,82.799,68.88,False
'2018-07-12T04:33:00',82.794,82.794,82.775,82.781,93.99,82.799,82.799,82.78,82.785,137.52,True
'2018-07-12T04:34:00',82.781,82.788,82.772,82.782,92.49,82.785,82.793,82.777,82.786,117.52,False
'2018-07-12T04:35:00',82.782,82.783,82.769,82.769,32.02,82.787,82.788,82.773,82.773,52.59,True
'2018-07-12T04:36:00',82.766,82.784,82.764,82.784,96.25,82.77,82.789,82.769,82.789,97.84,True
'2018-07-12T04:37:00',82.783,82.788,82.775,82.787,48.81,82.788,82.793,82.78,82.792,77.44,True
'2018-07-12T04:38:00',82.79,82.809,82.787,82.792,71.61,82.794,82.814,82.791,82.797,90.22,False
'2018-07-12T04:39:00',82.792,82.796,82.785,82.785,39.49,82.797,82.801,82.79,82.79,43.3,True
'2018-07-12T04:40:00',82.785,82.794,82.785,82.794,36.09,82.79,82.799,82.79,82.799,42.05,False
'2018-07-12T04:41:00',82.794,82.796,82.794,82.794,23.2,82.799,82.801,82.799,82.799,25.06,False
'2018-07-12T04:42:00',82.794,82.794,82.785,82.789,395.76,82.799,82.8,82.791,82.794,56.05,True
'2018-07-12T04:43:00',82.789,82.795,82.789,82.791,65.36,82.795,82.801,82.795,82.797,45.81,False
'2018-07-12T04:44:00',82.79,82.794,82.785,82.787,54.59,82.795,82.798,82.789,82.794,41.86,True
'2018-07-12T04:45:00',82.788,82.805,82.788,82.801,63.83,82.792,82.81,82.792,82.806,45.87,False
'2018-07-12T04:46:00',82.799,82.803,82.794,82.8,67.59,82.804,82.808,82.799,82.804,49.57,False
'2018-07-12T04:47:00',82.8,82.8,82.788,82.793,53.66,82.805,82.805,82.792,82.798,41.81,False
'2018-07-12T04:48:00',82.793,82.798,82.791,82.793,74.94,82.798,82.803,82.796,82.798,68.43,False
'2018-07-12T04:49:00',82.793,82.795,82.786,82.786,59.39,82.798,82.8,82.791,82.791,54.37,False
'2018-07-12T04:50:00',82.782,82.797,82.779,82.783,93.59,82.787,82.802,82.783,82.788,67.14,True
'2018-07-12T04:51:00',82.784,82.79,82.782,82.788,47.14,82.789,82.795,82.787,82.793,44.93,False
'2018-07-12T04:52:00',82.788,82.788,82.772,82.778,72.96,82.794,82.794,82.776,82.783,41.44,False
'2018-07-12T04:53:00',82.778,82.792,82.776,82.777,68.45,82.784,82.797,82.782,82.782,75.03,False
'2018-07-12T04:54:00',82.777,82.779,82.765,82.766,64.64,82.782,82.784,82.77,82.771,63.22,False
'2018-07-12T04:55:00',82.766,82.766,82.762,82.765,51.58,82.771,82.771,82.766,82.77,47.45,True
'2018-07-12T04:56:00',82.765,82.77,82.764,82.77,58.2,82.771,82.776,82.769,82.775,65.88,False
'2018-07-12T04:57:00',82.769,82.769,82.76,82.76,51.04,82.774,82.774,82.766,82.766,49.41,True
'2018-07-12T04:58:00',82.761,82.776,82.761,82.776,47.89,82.766,82.782,82.766,82.781,53.29,False
'2018-07-12T04:59:00',82.776,82.776,82.763,82.764,64.34,82.781,82.781,82.768,82.769,59.01,True
'2018-07-12T05:00:00',82.765,82.786,82.764,82.783,59.71,82.77,82.791,82.77,82.788,62.25,False
'2018-07-12T05:01:00',82.784,82.785,82.781,82.781,50.3,82.789,82.791,82.786,82.786,46.11,True
'2018-07-12T05:02:00',82.783,82.819,82.783,82.816,91.65,82.788,82.824,82.788,82.821,85.48,True
'2018-07-12T05:03:00',82.818,82.834,82.812,82.834,53.52,82.822,82.839,82.817,82.839,62.48,False
'2018-07-12T05:04:00',82.834,82.838,82.815,82.815,52.87,82.839,82.843,82.82,82.82,67.93,True
'2018-07-12T05:05:00',82.815,82.827,82.813,82.822,76.49,82.82,82.832,82.818,82.828,71.74,True
'2018-07-12T05:06:00',82.823,82.845,82.823,82.839,143.47,82.829,82.85,82.829,82.843,89.83,False
'2018-07-12T05:07:00',82.842,82.846,82.822,82.825,81.08,82.844,82.851,82.828,82.83,56.86,False
'2018-07-12T05:08:00',82.825,82.841,82.814,82.824,76.11,82.831,82.846,82.819,82.829,74.43,True
'2018-07-12T05:09:00',82.825,82.831,82.819,82.83,64.89,82.83,82.836,82.825,82.836,58.78,False
'2018-07-12T05:10:00',82.83,82.833,82.818,82.824,64.88,82.836,82.838,82.824,82.829,64.32,True
'2018-07-12T05:11:00',82.825,82.829,82.815,82.826,68.66,82.83,82.835,82.821,82.831,76.78,True
'2018-07-12T05:12:00',82.826,82.844,82.823,82.842,91.71,82.832,82.849,82.828,82.847,75.74,False
'2018-07-12T05:13:00',82.842,82.843,82.823,82.824,84.25,82.848,82.848,82.828,82.829,96.13,True
'2018-07-12T05:14:00',82.825,82.854,82.825,82.836,102.96,82.83,82.859,82.83,82.842,96.38,False
'2018-07-12T05:15:00',82.837,82.839,82.825,82.825,109.08,82.842,82.845,82.831,82.831,69.69,True
'2018-07-12T05:16:00',82.826,82.858,82.825,82.839,124.18,82.831,82.863,82.83,82.844,130.74,True
'2018-07-12T05:17:00',82.84,82.848,82.84,82.841,61.8,82.845,82.852,82.845,82.845,60.9,False
'2018-07-12T05:18:00',82.842,82.851,82.833,82.84,95.14,82.846,82.857,82.837,82.845,100.22,True
'2018-07-12T05:19:00',82.841,82.867,82.84,82.866,75.7,82.845,82.872,82.844,82.871,76.8,False
'2018-07-12T05:20:00',82.866,82.867,82.854,82.854,56.63,82.871,82.872,82.858,82.859,70.18,False
'2018-07-12T05:21:00',82.853,82.855,82.827,82.827,70.88,82.858,82.859,82.831,82.831,80.96,False
'2018-07-12T05:22:00',82.825,82.828,82.811,82.826,68.78,82.83,82.833,82.816,82.831,63.07,False
'2018-07-12T05:23:00',82.827,82.829,82.808,82.811,37.88,82.831,82.833,82.813,82.816,42.42,False
'2018-07-12T05:24:00',82.81,82.81,82.79,82.79,58.16,82.815,82.815,82.795,82.796,63.37,True
'2018-07-12T05:25:00',82.791,82.805,82.791,82.803,40.24,82.797,82.809,82.796,82.808,40.55,True
'2018-07-12T05:26:00',82.803,82.815,82.802,82.815,44.87,82.807,82.82,82.807,82.819,36.97,False
'2018-07-12T05:27:00',82.815,82.82,82.811,82.813,58.17,82.82,82.825,82.816,82.818,48.1,True
'2018-07-12T05:28:00',82.813,82.82,82.805,82.82,52.54,82.818,82.825,82.809,82.825,46.89,False
'2018-07-12T05:29:00',82.82,82.82,82.807,82.816,68.4,82.825,82.825,82.812,82.821,59.67,False
'2018-07-12T05:30:00',82.815,82.815,82.798,82.808,68.86,82.82,82.82,82.803,82.813,66.54,False
'2018-07-12T05:31:00',82.809,82.809,82.79,82.804,60.87,82.813,82.814,82.795,82.808,51.91,False
'2018-07-12T05:32:00',82.804,82.814,82.801,82.801,68.4,82.809,82.82,82.805,82.805,60.01,False
'2018-07-12T05:33:00',82.8,82.8,82.792,82.792,48.2,82.805,82.805,82.797,82.797,46.74,True
'2018-07-12T05:34:00',82.793,82.795,82.789,82.795,43.75,82.797,82.801,82.794,82.799,37.93,True
'2018-07-12T05:35:00',82.795,82.812,82.795,82.812,50.04,82.8,82.817,82.799,82.817,43.94,True
'2018-07-12T05:36:00',82.814,82.832,82.814,82.825,70.97,82.818,82.837,82.818,82.83,60.5,False
'2018-07-12T05:37:00',82.825,82.825,82.808,82.813,65.65,82.83,82.83,82.813,82.818,55.53,True
'2018-07-12T05:38:00',82.812,82.825,82.811,82.817,46.09,82.817,82.829,82.816,82.822,56.1,True
'2018-07-12T05:39:00',82.818,82.826,82.812,82.825,71.98,82.822,82.831,82.817,82.83,62.05,True
'2018-07-12T05:40:00',82.826,82.839,82.826,82.831,66.19,82.832,82.844,82.832,82.837,60.84,False
'2018-07-12T05:41:00',82.831,82.836,82.823,82.827,56.64,82.836,82.841,82.829,82.833,48.96,False
'2018-07-12T05:42:00',82.827,82.827,82.819,82.819,63.99,82.833,82.833,82.824,82.825,55.44,True
'2018-07-12T05:43:00',82.819,82.831,82.816,82.831,77.07,82.826,82.837,82.821,82.837,74.4,False
'2018-07-12T05:44:00',82.832,82.833,82.824,82.824,49.59,82.838,82.839,82.83,82.83,39.36,True
'2018-07-12T05:45:00',82.825,82.832,82.822,82.825,62.94,82.83,82.838,82.827,82.83,57.81,False
'2018-07-12T05:46:00',82.824,82.828,82.815,82.816,88.63,82.83,82.833,82.82,82.821,70.87,True
'2018-07-12T05:47:00',82.818,82.829,82.815,82.829,59.87,82.823,82.834,82.82,82.834,61.06,True
'2018-07-12T05:48:00',82.828,82.836,82.819,82.836,60.66,82.833,82.842,82.824,82.841,51.92,False
'2018-07-12T05:49:00',82.836,82.837,82.826,82.827,53.46,82.841,82.842,82.831,82.833,52.92,False
'2018-07-12T05:50:00',82.827,82.83,82.822,82.823,45.71,82.832,82.836,82.828,82.829,42.53,False
'2018-07-12T05:51:00',82.823,82.824,82.817,82.817,39.06,82.829,82.83,82.823,82.823,41.89,False
'2018-07-12T05:52:00',82.817,82.818,82.806,82.813,60.87,82.823,82.824,82.811,82.819,44.57,False
'2018-07-12T05:53:00',82.813,82.821,82.806,82.808,71.51,82.819,82.825,82.811,82.813,58.89,True
'2018-07-12T05:54:00',82.809,82.82,82.808,82.82,37.97,82.814,82.825,82.813,82.825,27.9,False
'2018-07-12T05:55:00',82.82,82.82,82.81,82.81,49.77,82.826,82.826,82.815,82.815,42.13,True
'2018-07-12T05:56:00',82.81,82.818,82.81,82.812,41.45,82.816,82.823,82.816,82.816,33.65,True
'2018-07-12T05:57:00',82.812,82.814,82.803,82.812,76.92,82.818,82.819,82.808,82.817,57.44,True
'2018-07-12T05:58:00',82.812,82.828,82.812,82.822,101.48,82.817,82.834,82.817,82.827,85.75,False
'2018-07-12T05:59:00',82.822,82.826,82.817,82.817,64.47,82.827,82.831,82.821,82.822,54.04,False
'2018-07-12T06:00:00',82.817,82.82,82.812,82.812,43.64,82.822,82.825,82.817,82.817,33.98,True
'2018-07-12T06:01:00',82.812,82.822,82.812,82.816,28.97,82.817,82.826,82.816,82.82,26.73,True
'2018-07-12T06:02:00',82.814,82.822,82.812,82.821,40.68,82.819,82.827,82.816,82.825,58.85,False
'2018-07-12T06:03:00',82.822,82.823,82.818,82.818,27.94,82.826,82.828,82.823,82.823,33.71,True
'2018-07-12T06:04:00',82.818,82.829,82.817,82.827,35.87,82.823,82.834,82.823,82.831,42.04,False
'2018-07-12T06:05:00',82.826,82.827,82.818,82.823,50.68,82.832,82.833,82.823,82.828,48.31,False
'2018-07-12T06:06:00',82.822,82.823,82.82,82.82,18.48,82.827,82.828,82.825,82.825,14.62,False
'2018-07-12T06:07:00',82.82,82.822,82.815,82.82,41.5,82.825,82.828,82.821,82.825,49.0,False
'2018-07-12T06:08:00',82.82,82.82,82.812,82.817,39.86,82.825,82.825,82.817,82.822,38.71,False
'2018-07-12T06:09:00',82.817,82.82,82.811,82.813,44.28,82.823,82.826,82.816,82.818,33.26,True
'2018-07-12T06:10:00',82.813,82.821,82.813,82.821,33.76,82.818,82.827,82.818,82.826,32.01,False
'2018-07-12T06:11:00',82.821,82.822,82.815,82.815,50.81,82.827,82.828,82.82,82.82,43.65,True
'2018-07-12T06:12:00',82.815,82.82,82.809,82.819,61.79,82.82,82.825,82.814,82.824,43.51,True
'2018-07-12T06:13:00',82.819,82.826,82.818,82.826,47.8,82.824,82.831,82.823,82.831,48.28,True
'2018-07-12T06:14:00',82.828,82.838,82.828,82.835,35.16,82.833,82.843,82.833,82.84,40.41,False
'2018-07-12T06:15:00',82.835,82.851,82.83,82.83,91.61,82.84,82.857,82.834,82.834,88.57,True
'2018-07-12T06:16:00',82.83,82.844,82.83,82.838,54.99,82.836,82.849,82.836,82.844,53.93,False
'2018-07-12T06:17:00',82.839,82.839,82.821,82.823,89.92,82.844,82.844,82.826,82.828,66.37,True
'2018-07-12T06:18:00',82.824,82.826,82.823,82.823,23.98,82.829,82.831,82.829,82.829,22.78,True
'2018-07-12T06:19:00',82.823,82.835,82.823,82.835,34.58,82.829,82.841,82.828,82.84,29.6,True
'2018-07-12T06:20:00',82.835,82.845,82.835,82.841,62.4,82.84,82.851,82.84,82.846,73.66,False
'2018-07-12T06:21:00',82.841,82.842,82.836,82.836,30.66,82.846,82.847,82.841,82.841,37.89,False
'2018-07-12T06:22:00',82.836,82.836,82.825,82.826,56.37,82.841,82.841,82.83,82.832,57.12,True
'2018-07-12T06:23:00',82.827,82.837,82.824,82.836,51.79,82.833,82.843,82.83,82.842,67.07,False
'2018-07-12T06:24:00',82.837,82.839,82.83,82.83,62.89,82.842,82.845,82.836,82.836,92.22,False
'2018-07-12T06:25:00',82.829,82.833,82.795,82.799,82.03,82.834,82.838,82.8,82.805,79.45,True
'2018-07-12T06:26:00',82.8,82.815,82.8,82.815,60.89,82.805,82.82,82.805,82.82,49.72,False
'2018-07-12T06:27:00',82.816,82.818,82.806,82.81,71.76,82.821,82.823,82.811,82.814,55.71,True
'2018-07-12T06:28:00',82.81,82.822,82.81,82.822,60.05,82.816,82.827,82.816,82.827,44.09,True
'2018-07-12T06:29:00',82.822,82.839,82.822,82.823,85.18,82.828,82.844,82.827,82.828,123.53,False
'2018-07-12T06:30:00',82.822,82.822,82.808,82.815,78.58,82.827,82.827,82.814,82.821,146.02,True
'2018-07-12T06:31:00',82.815,82.831,82.815,82.825,56.55,82.821,82.837,82.821,82.83,71.2,True
'2018-07-12T06:32:00',82.825,82.845,82.825,82.838,47.19,82.83,82.851,82.83,82.845,75.94,True
'2018-07-12T06:33:00',82.838,82.843,82.83,82.841,55.72,82.844,82.848,82.835,82.846,75.24,False
'2018-07-12T06:34:00',82.84,82.84,82.827,82.829,42.65,82.845,82.845,82.833,82.834,49.55,True
'2018-07-12T06:35:00',82.83,82.84,82.825,82.834,54.35,82.835,82.846,82.831,82.839,48.86,False
'2018-07-12T06:36:00',82.833,82.833,82.816,82.816,80.54,82.838,82.838,82.822,82.822,67.72,True
'2018-07-12T06:37:00',82.816,82.823,82.808,82.817,57.37,82.821,82.828,82.813,82.823,79.88,True
'2018-07-12T06:38:00',82.821,82.825,82.818,82.819,40.33,82.825,82.831,82.824,82.825,73.56,True
'2018-07-12T06:39:00',82.82,82.825,82.815,82.825,53.31,82.826,82.831,82.82,82.831,74.19,True
'2018-07-12T06:40:00',82.825,82.836,82.821,82.83,53.31,82.831,82.84,82.827,82.836,45.18,True
'2018-07-12T06:41:00',82.832,82.845,82.832,82.844,73.2,82.838,82.849,82.838,82.848,77.09,False
'2018-07-12T06:42:00',82.845,82.845,82.84,82.843,33.99,82.849,82.85,82.846,82.848,45.38,False
'2018-07-12T06:43:00',82.843,82.843,82.82,82.82,72.02,82.849,82.849,82.823,82.823,51.78,True
'2018-07-12T06:44:00',82.82,82.837,82.819,82.836,35.91,82.824,82.843,82.824,82.841,41.7,True
'2018-07-12T06:45:00',82.836,82.847,82.836,82.84,59.29,82.842,82.853,82.842,82.846,72.55,False
'2018-07-12T06:46:00',82.841,82.845,82.832,82.833,73.88,82.846,82.851,82.837,82.838,78.28,True
'2018-07-12T06:47:00',82.833,82.834,82.827,82.834,50.11,82.839,82.839,82.833,82.839,53.67,False
'2018-07-12T06:48:00',82.834,82.834,82.826,82.826,45.02,82.839,82.839,82.832,82.832,44.08,True
'2018-07-12T06:49:00',82.826,82.835,82.825,82.834,76.52,82.832,82.84,82.831,82.839,61.84,False
'2018-07-12T06:50:00',82.835,82.838,82.831,82.834,77.94,82.841,82.844,82.838,82.839,76.04,False
'2018-07-12T06:51:00',82.834,82.834,82.827,82.833,62.37,82.84,82.84,82.832,82.838,87.5,True
'2018-07-12T06:52:00',82.833,82.849,82.833,82.844,46.18,82.839,82.855,82.839,82.85,97.29,False
'2018-07-12T06:53:00',82.844,82.846,82.841,82.844,46.12,82.849,82.852,82.847,82.85,81.1,True
'2018-07-12T06:54:00',82.844,82.851,82.843,82.848,42.33,82.85,82.857,82.85,82.854,35.33,True
'2018-07-12T06:55:00',82.848,82.852,82.845,82.851,40.5,82.854,82.857,82.851,82.856,41.68,False
'2018-07-12T06:56:00',82.852,82.852,82.834,82.839,53.09,82.856,82.857,82.839,82.843,60.06,False
'2018-07-12T06:57:00',82.838,82.84,82.826,82.828,70.89,82.842,82.844,82.832,82.834,61.71,True
'2018-07-12T06:58:00',82.828,82.835,82.824,82.83,100.17,82.833,82.841,82.83,82.835,103.85,True
'2018-07-12T06:59:00',82.829,82.839,82.827,82.832,111.67,82.835,82.845,82.833,82.837,129.12,True
'2018-07-12T07:00:00',82.832,82.857,82.832,82.851,131.26,82.837,82.863,82.837,82.856,120.52,False
'2018-07-12T07:01:00',82.85,82.85,82.829,82.842,120.77,82.856,82.856,82.834,82.848,144.18,True
'2018-07-12T07:02:00',82.842,82.868,82.839,82.861,140.6,82.847,82.873,82.845,82.867,133.92,False
'2018-07-12T07:03:00',82.86,82.86,82.837,82.837,102.88,82.866,82.866,82.843,82.843,74.6,True
'2018-07-12T07:04:00',82.838,82.846,82.835,82.844,61.45,82.843,82.851,82.841,82.85,57.21,True
'2018-07-12T07:05:00',82.844,82.865,82.844,82.863,137.81,82.849,82.87,82.849,82.868,118.8,True
'2018-07-12T07:06:00',82.863,82.868,82.861,82.868,63.71,82.869,82.874,82.867,82.874,70.43,False
'2018-07-12T07:07:00',82.867,82.867,82.848,82.855,95.51,82.873,82.873,82.854,82.86,101.89,True
'2018-07-12T07:08:00',82.855,82.864,82.853,82.864,70.45,82.86,82.87,82.859,82.869,71.76,False
'2018-07-12T07:09:00',82.864,82.864,82.849,82.856,58.92,82.869,82.869,82.855,82.861,60.33,True
'2018-07-12T07:10:00',82.855,82.873,82.855,82.87,82.12,82.861,82.878,82.861,82.876,92.71,False
'2018-07-12T07:11:00',82.872,82.874,82.86,82.864,86.44,82.877,82.881,82.866,82.869,70.38,False
'2018-07-12T07:12:00',82.865,82.87,82.852,82.854,108.37,82.871,82.875,82.857,82.86,87.04,False
'2018-07-12T07:13:00',82.853,82.853,82.845,82.845,101.81,82.858,82.86,82.851,82.851,73.64,True
'2018-07-12T07:14:00',82.846,82.866,82.845,82.863,99.65,82.851,82.872,82.85,82.869,82.72,True
'2018-07-12T07:15:00',82.863,82.884,82.862,82.878,69.4,82.868,82.889,82.868,82.883,91.21,True
'2018-07-12T07:16:00',82.878,82.892,82.871,82.89,99.45,82.883,82.898,82.877,82.895,113.59,True
'2018-07-12T07:17:00',82.891,82.896,82.889,82.894,80.43,82.897,82.902,82.895,82.899,85.69,False
'2018-07-12T07:18:00',82.894,82.9,82.891,82.893,92.04,82.9,82.904,82.896,82.897,89.59,True
'2018-07-12T07:19:00',82.893,82.895,82.885,82.895,79.99,82.897,82.901,82.89,82.901,51.57,True
'2018-07-12T07:20:00',82.895,82.897,82.889,82.896,99.82,82.9,82.904,82.894,82.902,76.14,True
'2018-07-12T07:21:00',82.896,82.902,82.89,82.902,48.8,82.902,82.908,82.896,82.908,57.31,False
'2018-07-12T07:22:00',82.901,82.903,82.863,82.864,85.43,82.907,82.909,82.868,82.87,95.18,True
'2018-07-12T07:23:00',82.865,82.884,82.862,82.877,92.48,82.87,82.89,82.866,82.881,95.87,True
'2018-07-12T07:24:00',82.877,82.892,82.872,82.885,120.3,82.882,82.898,82.877,82.892,105.1,False
'2018-07-12T07:25:00',82.886,82.886,82.859,82.88,99.08,82.892,82.892,82.864,82.886,87.44,True
'2018-07-12T07:26:00',82.88,82.902,82.88,82.9,82.1,82.886,82.908,82.886,82.906,85.2,False
'2018-07-12T07:27:00',82.899,82.899,82.889,82.889,85.43,82.905,82.906,82.894,82.894,78.38,True
'2018-07-12T07:28:00',82.89,82.897,82.888,82.891,90.9,82.896,82.903,82.894,82.897,67.65,True
'2018-07-12T07:29:00',82.891,82.895,82.88,82.895,59.79,82.897,82.899,82.884,82.899,52.71,False
'2018-07-12T07:30:00',82.896,82.897,82.888,82.89,59.68,82.9,82.902,82.893,82.894,54.91,False
'2018-07-12T07:31:00',82.889,82.902,82.882,82.883,78.82,82.895,82.906,82.887,82.888,85.4,True
'2018-07-12T07:32:00',82.881,82.887,82.875,82.887,86.91,82.886,82.892,82.881,82.892,98.52,False
'2018-07-12T07:33:00',82.886,82.886,82.868,82.876,55.74,82.892,82.892,82.873,82.881,67.3,True
'2018-07-12T07:34:00',82.876,82.899,82.876,82.896,107.74,82.881,82.904,82.881,82.902,102.12,True
'2018-07-12T07:35:00',82.897,82.901,82.883,82.899,113.47,82.902,82.907,82.889,82.904,95.14,False
'2018-07-12T07:36:00',82.897,82.904,82.885,82.893,120.83,82.902,82.909,82.89,82.899,89.89,True
'2018-07-12T07:37:00',82.893,82.903,82.889,82.9,64.74,82.899,82.909,82.894,82.905,54.64,False
'2018-07-12T07:38:00',82.899,82.907,82.889,82.889,102.09,82.905,82.912,82.894,82.894,85.9,False
'2018-07-12T07:39:00',82.886,82.886,82.875,82.882,75.9,82.891,82.892,82.882,82.888,65.2,False
'2018-07-12T07:40:00',82.882,82.886,82.874,82.878,87.96,82.888,82.891,82.879,82.884,74.82,True
'2018-07-12T07:41:00',82.878,82.888,82.878,82.885,51.43,82.884,82.894,82.883,82.891,50.59,False
'2018-07-12T07:42:00',82.885,82.888,82.877,82.88,59.27,82.891,82.893,82.883,82.885,93.88,True
'2018-07-12T07:43:00',82.88,82.894,82.88,82.886,55.3,82.885,82.899,82.885,82.89,93.19,True
'2018-07-12T07:44:00',82.885,82.89,82.881,82.888,34.02,82.889,82.895,82.885,82.894,51.12,False
'2018-07-12T07:45:00',82.888,82.896,82.883,82.887,66.34,82.894,82.902,82.889,82.893,97.37,True
'2018-07-12T07:46:00',82.887,82.897,82.885,82.897,59.44,82.893,82.903,82.891,82.903,71.4,False
'2018-07-12T07:47:00',82.896,82.896,82.872,82.882,92.55,82.902,82.902,82.878,82.887,87.0,True
'2018-07-12T07:48:00',82.882,82.897,82.876,82.891,89.03,82.888,82.903,82.881,82.897,134.16,True
'2018-07-12T07:49:00',82.889,82.899,82.885,82.897,41.49,82.895,82.904,82.891,82.903,50.03,False
'2018-07-12T07:50:00',82.897,82.897,82.878,82.878,44.47,82.903,82.903,82.884,82.884,25.53,False
'2018-07-12T07:51:00',82.878,82.883,82.875,82.876,55.09,82.883,82.888,82.88,82.882,55.72,True
'2018-07-12T07:52:00',82.876,82.882,82.875,82.88,52.35,82.882,82.887,82.881,82.887,89.71,True
'2018-07-12T07:53:00',82.881,82.883,82.879,82.881,45.61,82.887,82.888,82.886,82.887,60.85,True
'2018-07-12T07:54:00',82.881,82.888,82.873,82.888,100.65,82.888,82.893,82.878,82.893,109.85,False
'2018-07-12T07:55:00',82.889,82.889,82.871,82.871,89.6,82.894,82.894,82.876,82.876,122.47,True
'2018-07-12T07:56:00',82.869,82.886,82.867,82.88,56.31,82.874,82.89,82.872,82.885,67.58,True
'2018-07-12T07:57:00',82.879,82.896,82.877,82.896,62.05,82.885,82.901,82.884,82.901,76.54,True
'2018-07-12T07:58:00',82.895,82.914,82.894,82.904,73.82,82.901,82.919,82.901,82.909,83.32,False
'2018-07-12T07:59:00',82.907,82.915,82.89,82.892,124.12,82.911,82.919,82.897,82.9,98.04,True
'2018-07-12T08:00:00',82.891,82.898,82.876,82.895,109.9,82.901,82.903,82.882,82.9,104.2,False
'2018-07-12T08:01:00',82.894,82.894,82.869,82.869,94.69,82.899,82.899,82.874,82.875,92.95,True
'2018-07-12T08:02:00',82.869,82.889,82.868,82.87,89.55,82.875,82.894,82.873,82.876,100.96,True
'2018-07-12T08:03:00',82.869,82.885,82.86,82.885,60.47,82.874,82.889,82.865,82.889,71.06,False
'2018-07-12T08:04:00',82.885,82.889,82.874,82.874,68.2,82.89,82.894,82.88,82.88,69.08,True
'2018-07-12T08:05:00',82.874,82.879,82.855,82.876,123.69,82.88,82.884,82.86,82.881,112.1,False
'2018-07-12T08:06:00',82.876,82.876,82.853,82.857,83.73,82.882,82.882,82.859,82.861,78.46,False
'2018-07-12T08:07:00',82.858,82.865,82.847,82.855,95.68,82.862,82.869,82.852,82.86,77.34,False
'2018-07-12T08:08:00',82.855,82.855,82.831,82.832,88.34,82.86,82.86,82.836,82.838,96.38,True
'2018-07-12T08:09:00',82.833,82.837,82.824,82.837,65.79,82.838,82.842,82.829,82.842,64.04,True
'2018-07-12T08:10:00',82.837,82.84,82.822,82.84,75.26,82.842,82.845,82.828,82.845,86.44,True
'2018-07-12T08:11:00',82.841,82.865,82.833,82.865,120.96,82.845,82.87,82.839,82.869,161.27,False
'2018-07-12T08:12:00',82.864,82.864,82.838,82.838,106.98,82.87,82.87,82.844,82.844,91.68,True
'2018-07-12T08:13:00',82.838,82.844,82.827,82.842,91.61,82.844,82.849,82.832,82.847,95.71,False
'2018-07-12T08:14:00',82.84,82.84,82.826,82.83,107.35,82.846,82.846,82.831,82.835,82.13,False
'2018-07-12T08:15:00',82.824,82.832,82.815,82.815,114.41,82.829,82.838,82.821,82.821,100.12,True
'2018-07-12T08:16:00',82.816,82.825,82.798,82.825,102.1,82.822,82.83,82.803,82.83,130.55,True
'2018-07-12T08:17:00',82.825,82.834,82.821,82.83,94.27,82.83,82.839,82.826,82.836,103.69,True
'2018-07-12T08:18:00',82.833,82.858,82.833,82.858,101.0,82.835,82.861,82.835,82.861,97.63,False
'2018-07-12T08:19:00',82.859,82.859,82.851,82.855,86.25,82.863,82.863,82.856,82.86,60.49,True
'2018-07-12T08:20:00',82.855,82.86,82.855,82.859,74.54,82.86,82.865,82.86,82.865,48.93,True
'2018-07-12T08:21:00',82.858,82.868,82.848,82.863,72.87,82.863,82.873,82.853,82.87,103.63,False
'2018-07-12T08:22:00',82.864,82.864,82.846,82.848,98.37,82.87,82.87,82.851,82.853,111.91,True
'2018-07-12T08:23:00',82.847,82.864,82.846,82.859,83.28,82.852,82.869,82.851,82.864,68.94,False
'2018-07-12T08:24:00',82.861,82.864,82.858,82.859,63.91,82.866,82.87,82.863,82.864,53.47,False
'2018-07-12T08:25:00',82.859,82.86,82.853,82.858,67.42,82.865,82.866,82.86,82.865,76.74,True
'2018-07-12T08:26:00',82.858,82.888,82.856,82.88,149.1,82.865,82.893,82.862,82.887,357.1,True
'2018-07-12T08:27:00',82.878,82.882,82.867,82.882,148.59,82.884,82.889,82.873,82.889,125.9,False
'2018-07-12T08:28:00',82.881,82.883,82.87,82.874,101.98,82.889,82.889,82.876,82.88,103.27,True
'2018-07-12T08:29:00',82.873,82.881,82.863,82.874,169.65,82.88,82.888,82.868,82.881,145.54,False
'2018-07-12T08:30:00',82.875,82.877,82.863,82.873,142.63,82.881,82.883,82.87,82.88,147.44,True
'2018-07-12T08:31:00',82.878,82.887,82.872,82.883,69.13,82.884,82.892,82.877,82.887,124.23,True
'2018-07-12T08:32:00',82.884,82.889,82.876,82.883,73.89,82.888,82.893,82.88,82.889,113.61,True
'2018-07-12T08:33:00',82.883,82.898,82.879,82.895,70.96,82.889,82.903,82.886,82.902,121.0,False
'2018-07-12T08:34:00',82.894,82.899,82.886,82.895,183.85,82.902,82.905,82.892,82.901,153.09,True
'2018-07-12T08:35:00',82.894,82.914,82.887,82.911,121.89,82.902,82.92,82.892,82.916,206.0,False
'2018-07-12T08:36:00',82.91,82.911,82.888,82.896,162.03,82.916,82.918,82.894,82.902,167.01,True
'2018-07-12T08:37:00',82.896,82.912,82.893,82.91,158.39,82.902,82.919,82.899,82.917,125.82,False
'2018-07-12T08:38:00',82.91,82.912,82.875,82.878,137.71,82.917,82.919,82.883,82.886,120.47,False
'2018-07-12T08:39:00',82.877,82.885,82.871,82.871,132.61,82.885,82.891,82.878,82.878,131.84,True
'2018-07-12T08:40:00',82.871,82.887,82.87,82.88,103.43,82.877,82.893,82.877,82.887,127.91,False
'2018-07-12T08:41:00',82.881,82.881,82.856,82.863,117.56,82.887,82.888,82.861,82.871,129.27,True
'2018-07-12T08:42:00',82.863,82.868,82.853,82.866,70.47,82.871,82.876,82.859,82.872,94.16,False
'2018-07-12T08:43:00',82.865,82.868,82.859,82.865,77.45,82.872,82.875,82.866,82.872,108.05,True
'2018-07-12T08:44:00',82.865,82.874,82.857,82.872,87.75,82.872,82.881,82.863,82.879,105.65,False
'2018-07-12T08:45:00',82.869,82.869,82.851,82.862,130.72,82.876,82.876,82.858,82.869,155.15,False
'2018-07-12T08:46:00',82.863,82.869,82.858,82.858,85.3,82.87,82.876,82.864,82.864,127.93,True
'2018-07-12T08:47:00',82.857,82.866,82.85,82.866,80.48,82.865,82.873,82.857,82.872,88.62,True
'2018-07-12T08:48:00',82.867,82.901,82.866,82.89,135.34,82.873,82.908,82.872,82.898,162.07,False
'2018-07-12T08:49:00',82.893,82.897,82.88,82.886,93.93,82.899,82.902,82.886,82.892,100.69,True
'2018-07-12T08:50:00',82.886,82.918,82.879,82.912,144.74,82.893,82.923,82.886,82.919,202.8,True
'2018-07-12T08:51:00',82.911,82.916,82.905,82.916,146.83,82.918,82.922,82.91,82.921,146.16,True
'2018-07-12T08:52:00',82.916,82.933,82.914,82.932,148.84,82.921,82.939,82.921,82.939,124.31,False
'2018-07-12T08:53:00',82.932,82.934,82.913,82.916,135.89,82.939,82.939,82.918,82.923,114.96,True
'2018-07-12T08:54:00',82.915,82.937,82.912,82.937,117.66,82.921,82.945,82.917,82.945,85.12,False
'2018-07-12T08:55:00',82.938,82.939,82.917,82.917,150.95,82.945,82.946,82.923,82.923,98.13,True
'2018-07-12T08:56:00',82.92,82.941,82.92,82.939,127.69,82.926,82.947,82.926,82.946,75.6,False
'2018-07-12T08:57:00',82.939,82.942,82.926,82.926,118.38,82.946,82.948,82.932,82.932,113.57,True
'2018-07-12T08:58:00',82.925,82.942,82.92,82.939,143.74,82.932,82.948,82.927,82.946,148.48,False
'2018-07-12T08:59:00',82.938,82.946,82.931,82.936,211.27,82.945,82.954,82.937,82.943,152.76,False
'2018-07-12T09:00:00',82.936,82.937,82.915,82.935,233.58,82.941,82.944,82.92,82.942,233.98,False
'2018-07-12T09:01:00',82.934,82.938,82.916,82.925,163.46,82.941,82.944,82.922,82.931,166.89,False
'2018-07-12T09:02:00',82.926,82.926,82.9,82.906,181.71,82.932,82.932,82.906,82.913,163.52,True
'2018-07-12T09:03:00',82.906,82.918,82.902,82.918,128.71,82.912,82.924,82.907,82.924,148.19,True
'2018-07-12T09:04:00',82.919,82.933,82.909,82.921,142.77,82.925,82.939,82.915,82.926,123.55,True
'2018-07-12T09:05:00',82.921,82.934,82.916,82.934,159.76,82.925,82.941,82.921,82.94,129.98,True
'2018-07-12T09:06:00',82.932,82.948,82.93,82.941,173.7,82.938,82.954,82.937,82.947,142.02,True
'2018-07-12T09:07:00',82.94,82.945,82.922,82.943,171.52,82.946,82.952,82.926,82.95,134.91,True
'2018-07-12T09:08:00',82.943,82.956,82.937,82.953,145.13,82.951,82.962,82.943,82.959,87.69,True
'2018-07-12T09:09:00',82.954,82.978,82.954,82.964,154.32,82.959,82.984,82.959,82.971,237.87,True
'2018-07-12T09:10:00',82.961,82.977,82.954,82.97,219.97,82.968,82.983,82.961,82.978,224.28,True
'2018-07-12T09:11:00',82.97,82.983,82.961,82.977,203.66,82.977,82.987,82.965,82.983,140.24,True
'2018-07-12T09:12:00',82.975,83.002,82.968,82.99,202.64,82.98,83.008,82.974,82.996,162.52,False
'2018-07-12T09:13:00',82.988,82.991,82.975,82.977,202.83,82.994,82.998,82.983,82.984,150.59,False
'2018-07-12T09:14:00',82.978,82.98,82.957,82.957,171.55,82.984,82.986,82.965,82.965,148.92,True
'2018-07-12T09:15:00',82.957,82.964,82.946,82.958,181.79,82.965,82.971,82.953,82.964,186.85,True
'2018-07-12T09:16:00',82.959,82.984,82.959,82.983,170.93,82.965,82.99,82.965,82.988,114.09,False
'2018-07-12T09:17:00',82.98,82.982,82.96,82.96,195.13,82.988,82.988,82.966,82.968,175.25,True
'2018-07-12T09:18:00',82.96,82.989,82.959,82.986,213.38,82.968,82.995,82.966,82.994,180.9,True
'2018-07-12T09:19:00',82.986,83.032,82.984,83.031,173.37,82.992,83.037,82.991,83.036,161.88,False
'2018-07-12T09:20:00',83.033,83.034,83.016,83.017,243.77,83.038,83.041,83.021,83.022,161.05,False
'2018-07-12T09:21:00',83.017,83.027,83.001,83.001,130.82,83.024,83.033,83.007,83.007,134.78,True
'2018-07-12T09:22:00',83.001,83.036,83.001,83.029,152.34,83.009,83.043,83.008,83.035,153.77,False
'2018-07-12T09:23:00',83.029,83.045,83.018,83.022,170.83,83.036,83.051,83.025,83.03,145.95,False
'2018-07-12T09:24:00',83.022,83.032,82.984,82.998,291.49,83.03,83.039,82.991,83.004,224.96,False
'2018-07-12T09:25:00',82.997,83.0,82.983,82.993,173.72,83.004,83.007,82.989,82.996,162.47,True
'2018-07-12T09:26:00',82.993,83.003,82.99,82.993,169.91,82.997,83.009,82.994,83.0,146.25,False
'2018-07-12T09:27:00',82.994,82.994,82.97,82.973,224.92,83.001,83.001,82.976,82.979,179.18,False
'2018-07-12T09:28:00',82.973,82.978,82.956,82.968,165.59,82.978,82.986,82.961,82.973,120.05,True
'2018-07-12T09:29:00',82.966,82.984,82.966,82.982,124.63,82.972,82.99,82.97,82.987,83.41,False
'2018-07-12T09:30:00',82.981,82.981,82.946,82.946,211.04,82.986,82.986,82.953,82.953,163.4,False
'2018-07-12T09:31:00',82.948,82.952,82.926,82.935,307.61,82.956,82.959,82.934,82.94,196.01,False
'2018-07-12T09:32:00',82.935,82.936,82.905,82.905,245.37,82.943,82.943,82.911,82.911,201.14,True
'2018-07-12T09:33:00',82.903,82.918,82.902,82.914,217.1,82.911,82.923,82.909,82.919,214.8,False
'2018-07-12T09:34:00',82.912,82.917,82.9,82.911,119.36,82.919,82.923,82.907,82.918,142.97,True
'2018-07-12T09:35:00',82.912,82.932,82.906,82.929,139.49,82.919,82.937,82.913,82.935,161.96,True
'2018-07-12T09:36:00',82.928,82.968,82.928,82.957,121.32,82.935,82.975,82.933,82.962,189.53,True
'2018-07-12T09:37:00',82.957,82.98,82.957,82.972,124.84,82.963,82.987,82.963,82.979,145.46,False
'2018-07-12T09:38:00',82.974,82.974,82.96,82.961,104.68,82.98,82.98,82.965,82.966,118.1,True
'2018-07-12T09:39:00',82.96,82.984,82.959,82.984,80.09,82.966,82.99,82.966,82.99,84.77,True
'2018-07-12T09:40:00',82.985,82.999,82.985,82.987,88.31,82.99,83.003,82.99,82.993,86.17,True
'2018-07-12T09:41:00',82.986,83.001,82.977,83.001,105.38,82.992,83.006,82.982,83.005,140.56,False
'2018-07-12T09:42:00',83.0,83.0,82.988,82.995,105.29,83.005,83.006,82.993,83.0,92.9,True
'2018-07-12T09:43:00',82.995,83.007,82.987,83.007,119.25,83.001,83.011,82.992,83.011,112.67,False
'2018-07-12T09:44:00',83.007,83.007,82.993,82.999,97.0,83.011,83.011,82.997,83.004,82.72,True
'2018-07-12T09:45:00',83.0,83.027,82.996,83.027,149.28,83.004,83.034,83.002,83.034,188.99,True
'2018-07-12T09:46:00',83.027,83.031,83.02,83.028,154.66,83.034,83.038,83.027,83.036,160.36,False
'2018-07-12T09:47:00',83.029,83.035,83.024,83.024,90.94,83.036,83.042,83.031,83.031,80.77,True
'2018-07-12T09:48:00',83.024,83.036,83.013,83.036,117.86,83.031,83.042,83.019,83.042,98.69,False
'2018-07-12T09:49:00',83.038,83.047,83.029,83.033,219.29,83.043,83.053,83.036,83.039,115.75,False
'2018-07-12T09:50:00',83.033,83.037,83.013,83.023,110.57,83.038,83.044,83.02,83.026,104.05,True
'2018-07-12T09:51:00',83.025,83.052,83.022,83.041,119.92,83.029,83.056,83.026,83.046,115.31,False
'2018-07-12T09:52:00',83.04,83.043,83.033,83.039,105.51,83.046,83.047,83.039,83.044,80.77,False
'2018-07-12T09:53:00',83.04,83.044,83.018,83.031,93.6,83.045,83.05,83.024,83.036,99.03,False
'2018-07-12T09:54:00',83.031,83.038,83.015,83.02,96.79,83.036,83.043,83.02,83.024,95.69,False
'2018-07-12T09:55:00',83.021,83.022,83.003,83.017,103.63,83.025,83.027,83.009,83.023,92.19,False
'2018-07-12T09:56:00',83.016,83.02,83.008,83.014,118.07,83.023,83.026,83.013,83.018,123.31,False
'2018-07-12T09:57:00',83.014,83.016,82.992,83.001,164.67,83.02,83.022,82.997,83.008,144.06,False
'2018-07-12T09:58:00',83.0,83.003,82.991,82.995,171.98,83.006,83.009,82.995,83.0,165.44,False
'2018-07-12T09:59:00',82.995,82.998,82.972,82.98,533.64,83.0,83.003,82.976,82.984,103.57,True
'2018-07-12T10:00:00',82.983,83.0,82.977,83.0,153.72,82.987,83.004,82.981,83.004,96.57,True
'2018-07-12T10:01:00',83.0,83.031,83.0,83.031,155.71,83.005,83.038,83.005,83.038,144.45,False
'2018-07-12T10:02:00',83.031,83.031,83.021,83.024,124.59,83.038,83.039,83.028,83.031,93.61,True
'2018-07-12T10:03:00',83.024,83.03,83.012,83.03,116.73,83.03,83.036,83.018,83.035,92.47,False
'2018-07-12T10:04:00',83.03,83.032,83.019,83.024,138.35,83.034,83.037,83.024,83.028,121.6,False
'2018-07-12T10:05:00',83.024,83.024,82.999,83.004,183.91,83.029,83.03,83.006,83.012,151.84,True
'2018-07-12T10:06:00',83.004,83.022,83.003,83.011,136.47,83.011,83.028,83.007,83.016,121.66,False
'2018-07-12T10:07:00',83.011,83.025,83.003,83.003,102.62,83.017,83.031,83.009,83.009,106.06,False
'2018-07-12T10:08:00',83.003,83.012,82.999,83.0,83.36,83.009,83.019,83.006,83.008,81.88,True
'2018-07-12T10:09:00',83.0,83.004,82.996,83.004,127.14,83.008,83.011,83.002,83.011,120.55,True
'2018-07-12T10:10:00',83.006,83.02,83.006,83.012,164.77,83.014,83.027,83.014,83.019,151.99,True
'2018-07-12T10:11:00',83.012,83.021,83.011,83.019,124.06,83.019,83.028,83.019,83.026,114.68,False
'2018-07-12T10:12:00',83.018,83.018,82.986,82.987,158.41,83.025,83.025,82.993,82.994,132.75,False
'2018-07-12T10:13:00',82.987,82.989,82.979,82.982,82.56,82.995,82.996,82.986,82.989,90.0,False
'2018-07-12T10:14:00',82.981,82.981,82.965,82.966,129.46,82.989,82.989,82.972,82.974,144.55,True
'2018-07-12T10:15:00',82.967,82.983,82.96,82.983,87.01,82.974,82.987,82.967,82.987,124.13,False
'2018-07-12T10:16:00',82.983,82.985,82.966,82.972,177.97,82.987,82.991,82.97,82.976,135.05,False
'2018-07-12T10:17:00',82.975,82.975,82.957,82.961,112.34,82.979,82.98,82.963,82.966,88.55,True
'2018-07-12T10:18:00',82.962,82.993,82.961,82.989,122.67,82.968,82.999,82.967,82.994,90.98,True
'2018-07-12T10:19:00',82.987,82.992,82.974,82.992,134.91,82.991,82.999,82.98,82.998,120.8,False
'2018-07-12T10:20:00',82.993,82.996,82.969,82.971,127.5,82.998,83.003,82.975,82.975,115.12,True
'2018-07-12T10:21:00',82.969,82.985,82.969,82.975,137.72,82.973,82.991,82.973,82.981,103.6,True
'2018-07-12T10:22:00',82.977,82.988,82.972,82.988,114.38,82.982,82.994,82.978,82.994,79.31,False
'2018-07-12T10:23:00',82.988,82.996,82.984,82.988,111.0,82.994,83.0,82.989,82.992,94.99,False
'2018-07-12T10:24:00',82.989,82.991,82.981,82.982,78.04,82.993,82.996,82.987,82.988,85.45,True
'2018-07-12T10:25:00',82.983,82.988,82.98,82.984,95.53,82.988,82.994,82.984,82.989,82.33,False
'2018-07-12T10:26:00',82.982,82.982,82.964,82.969,87.12,82.989,82.989,82.971,82.976,106.08,True
'2018-07-12T10:27:00',82.969,82.98,82.963,82.974,160.28,82.975,82.987,82.971,82.98,152.12,False
'2018-07-12T10:28:00',82.976,82.976,82.944,82.945,135.84,82.981,82.983,82.952,82.952,104.88,False
'2018-07-12T10:29:00',82.943,82.943,82.935,82.942,50.91,82.946,82.949,82.941,82.949,51.29,False
'2018-07-12T10:30:00',82.941,82.941,82.93,82.938,141.79,82.948,82.948,82.935,82.944,118.53,False
'2018-07-12T10:31:00',82.938,82.94,82.931,82.935,91.43,82.944,82.945,82.937,82.939,71.68,True
'2018-07-12T10:32:00',82.937,82.958,82.933,82.957,127.68,82.941,82.965,82.937,82.963,86.67,False
'2018-07-12T10:33:00',82.956,82.962,82.944,82.95,142.19,82.963,82.966,82.95,82.958,166.25,True
'2018-07-12T10:34:00',82.95,82.961,82.95,82.953,77.29,82.958,82.967,82.958,82.96,117.88,True
'2018-07-12T10:35:00',82.953,82.964,82.952,82.955,131.21,82.96,82.972,82.957,82.959,163.94,False
'2018-07-12T10:36:00',82.954,82.954,82.939,82.939,94.07,82.958,82.958,82.943,82.943,66.91,True
'2018-07-12T10:37:00',82.94,82.972,82.94,82.972,68.82,82.946,82.978,82.946,82.976,166.03,True
'2018-07-12T10:38:00',82.971,82.98,82.966,82.971,88.38,82.976,82.983,82.971,82.978,92.18,False
'2018-07-12T10:39:00',82.972,82.972,82.961,82.962,84.11,82.978,82.978,82.967,82.969,117.02,False
'2018-07-12T10:40:00',82.962,82.962,82.95,82.961,101.68,82.969,82.969,82.957,82.967,142.68,False
'2018-07-12T10:41:00',82.96,82.965,82.948,82.95,90.56,82.967,82.972,82.955,82.957,104.72,True
'2018-07-12T10:42:00',82.952,82.959,82.952,82.958,51.57,82.958,82.964,82.958,82.964,74.82,False
'2018-07-12T10:43:00',82.958,82.962,82.95,82.951,41.06,82.964,82.968,82.955,82.955,53.58,False
'2018-07-12T10:44:00',82.951,82.953,82.939,82.943,83.61,82.956,82.957,82.944,82.95,60.6,True
'2018-07-12T10:45:00',82.944,82.963,82.944,82.955,148.31,82.952,82.969,82.951,82.961,125.19,False
'2018-07-12T10:46:00',82.954,82.956,82.939,82.94,120.89,82.961,82.962,82.944,82.944,90.43,True
'2018-07-12T10:47:00',82.94,82.968,82.94,82.968,108.45,82.945,82.974,82.945,82.974,67.5,True
'2018-07-12T10:48:00',82.967,82.975,82.957,82.972,92.75,82.974,82.981,82.964,82.979,83.52,False
'2018-07-12T10:49:00',82.972,82.975,82.96,82.966,146.99,82.978,82.981,82.966,82.972,114.36,True
'2018-07-12T10:50:00',82.964,82.98,82.962,82.98,120.44,82.97,82.985,82.968,82.985,103.23,True
'2018-07-12T10:51:00',82.981,82.986,82.98,82.982,78.08,82.986,82.993,82.986,82.989,56.37,False
'2018-07-12T10:52:00',82.982,82.983,82.977,82.977,75.63,82.989,82.989,82.983,82.983,61.32,True
'2018-07-12T10:53:00',82.977,82.987,82.977,82.987,113.61,82.983,82.994,82.983,82.994,96.04,False
'2018-07-12T10:54:00',82.987,82.988,82.977,82.978,76.27,82.995,82.995,82.983,82.985,98.39,False
'2018-07-12T10:55:00',82.978,82.981,82.909,82.916,182.34,82.984,82.985,82.915,82.923,100.92,False
'2018-07-12T10:56:00',82.913,82.913,82.847,82.88,373.53,82.92,82.92,82.853,82.887,509.29,True
'2018-07-12T10:57:00',82.883,82.911,82.883,82.908,138.89,82.887,82.917,82.887,82.915,182.58,True
'2018-07-12T10:58:00',82.908,82.921,82.902,82.921,165.17,82.915,82.928,82.907,82.928,232.63,True
'2018-07-12T10:59:00',82.921,82.925,82.905,82.922,144.58,82.928,82.932,82.912,82.928,149.4,True
'2018-07-12T11:00:00',82.922,82.979,82.922,82.973,197.42,82.928,82.986,82.928,82.98,230.82,True
'2018-07-12T11:01:00',82.974,82.992,82.974,82.976,156.54,82.98,82.998,82.98,82.984,177.92,True
'2018-07-12T11:02:00',82.977,83.007,82.973,83.002,163.7,82.984,83.014,82.976,83.007,183.01,False
'2018-07-12T11:03:00',83.001,83.006,82.981,82.984,133.37,83.006,83.012,82.986,82.99,167.37,False
'2018-07-12T11:04:00',82.985,82.993,82.983,82.983,126.04,82.991,83.0,82.989,82.99,150.69,True
'2018-07-12T11:05:00',82.986,83.01,82.985,83.006,184.68,82.991,83.016,82.991,83.013,209.29,False
'2018-07-12T11:06:00',83.006,83.012,83.0,83.002,153.28,83.013,83.018,83.006,83.008,198.9,True
'2018-07-12T11:07:00',83.002,83.022,82.997,83.021,201.07,83.008,83.029,83.004,83.029,199.72,False
'2018-07-12T11:08:00',83.022,83.024,83.007,83.007,141.73,83.029,83.03,83.013,83.013,129.23,False
'2018-07-12T11:09:00',83.007,83.016,82.995,82.997,161.32,83.013,83.021,83.002,83.003,156.31,False
'2018-07-12T11:10:00',82.996,83.0,82.982,82.992,84.01,83.003,83.006,82.987,82.999,98.33,True
'2018-07-12T11:11:00',82.991,83.0,82.985,82.997,112.92,82.998,83.007,82.991,83.005,106.24,True
'2018-07-12T11:12:00',83.0,83.003,82.978,82.999,130.66,83.005,83.008,82.985,83.005,106.11,False
'2018-07-12T11:13:00',82.998,82.998,82.981,82.985,124.31,83.005,83.005,82.987,82.991,95.24,True
'2018-07-12T11:14:00',82.984,82.992,82.982,82.989,99.5,82.991,82.998,82.988,82.993,103.03,False
'2018-07-12T11:15:00',82.989,82.998,82.983,82.983,132.42,82.995,83.003,82.989,82.99,143.09,True
'2018-07-12T11:16:00',82.983,82.994,82.98,82.991,126.37,82.991,82.998,82.985,82.996,83.73,True
'2018-07-12T11:17:00',82.991,83.005,82.987,82.993,150.19,82.996,83.011,82.993,83.0,94.44,True
'2018-07-12T11:18:00',82.995,83.013,82.994,83.007,110.25,83.001,83.019,82.999,83.013,92.12,False
'2018-07-12T11:19:00',83.006,83.01,83.0,83.006,72.29,83.011,83.014,83.006,83.012,64.72,True
'2018-07-12T11:20:00',83.007,83.012,83.005,83.012,88.43,83.012,83.019,83.012,83.019,74.97,False
'2018-07-12T11:21:00',83.01,83.01,82.989,82.993,87.89,83.014,83.014,82.995,82.999,91.36,True
'2018-07-12T11:22:00',82.991,82.995,82.988,82.994,102.79,82.999,83.002,82.995,83.001,92.15,False
'2018-07-12T11:23:00',82.994,82.995,82.988,82.988,76.24,82.999,83.002,82.994,82.994,83.04,False
'2018-07-12T11:24:00',82.988,82.988,82.979,82.979,79.91,82.995,82.996,82.983,82.983,57.87,False
'2018-07-12T11:25:00',82.978,82.986,82.974,82.975,76.61,82.984,82.992,82.979,82.98,61.01,True
'2018-07-12T11:26:00',82.974,82.993,82.97,82.993,99.38,82.98,82.999,82.976,82.999,85.96,False
'2018-07-12T11:27:00',82.993,82.994,82.975,82.982,78.54,83.0,83.002,82.981,82.989,75.95,True
'2018-07-12T11:28:00',82.987,83.0,82.984,82.997,130.96,82.992,83.007,82.991,83.004,126.84,False
'2018-07-12T11:29:00',82.998,82.998,82.99,82.993,100.63,83.004,83.004,82.996,82.999,85.78,True
'2018-07-12T11:30:00',82.993,83.008,82.99,83.003,117.95,83.0,83.015,82.996,83.011,112.46,False
'2018-07-12T11:31:00',83.004,83.004,82.992,83.0,122.7,83.011,83.011,82.999,83.008,136.06,False
'2018-07-12T11:32:00',83.0,83.002,82.984,82.991,143.98,83.007,83.009,82.992,82.999,134.86,False
'2018-07-12T11:33:00',82.992,82.992,82.979,82.984,81.73,82.999,82.999,82.987,82.991,56.51,True
'2018-07-12T11:34:00',82.985,82.986,82.985,82.985,28.39,82.991,82.992,82.991,82.992,11.33,True
'2018-07-12T11:35:00',82.986,82.991,82.985,82.989,59.24,82.992,82.999,82.991,82.997,59.56,False
'2018-07-12T11:36:00',82.989,82.99,82.973,82.977,82.81,82.997,82.998,82.98,82.983,50.14,False
'2018-07-12T11:37:00',82.977,82.977,82.965,82.972,119.99,82.983,82.984,82.97,82.977,109.72,False
'2018-07-12T11:38:00',82.972,82.973,82.96,82.964,108.95,82.977,82.98,82.965,82.97,116.16,True
'2018-07-12T11:39:00',82.965,82.967,82.964,82.966,80.25,82.97,82.974,82.97,82.973,68.71,True
'2018-07-12T11:40:00',82.968,82.977,82.965,82.971,95.02,82.975,82.982,82.971,82.978,124.69,False
'2018-07-12T11:41:00',82.971,82.972,82.954,82.962,102.03,82.977,82.978,82.959,82.967,103.84,True
'2018-07-12T11:42:00',82.961,82.972,82.96,82.969,58.73,82.967,82.979,82.967,82.976,77.25,True
'2018-07-12T11:43:00',82.968,82.977,82.967,82.974,110.37,82.976,82.984,82.973,82.98,131.69,True
'2018-07-12T11:44:00',82.974,82.989,82.972,82.989,75.21,82.98,82.995,82.978,82.994,112.32,False
'2018-07-12T11:45:00',82.989,82.989,82.983,82.983,32.5,82.995,82.995,82.989,82.99,59.12,False
'2018-07-12T11:46:00',82.983,82.993,82.971,82.973,67.29,82.99,82.999,82.977,82.979,74.02,True
'2018-07-12T11:47:00',82.976,83.0,82.971,82.991,106.17,82.982,83.006,82.977,82.997,127.12,True
'2018-07-12T11:48:00',82.993,82.997,82.986,82.994,74.99,82.997,83.002,82.991,83.0,81.76,True
'2018-07-12T11:49:00',82.994,83.003,82.994,82.998,50.02,83.0,83.008,83.0,83.003,43.8,False
'2018-07-12T11:50:00',82.998,83.011,82.994,82.994,108.03,83.002,83.017,83.0,83.0,76.79,True
'2018-07-12T11:51:00',82.994,83.001,82.99,83.001,81.02,83.0,83.008,82.997,83.006,60.25,False
'2018-07-12T11:52:00',83.001,83.016,82.992,82.995,75.4,83.005,83.021,82.997,83.001,100.9,True
'2018-07-12T11:53:00',82.995,83.008,82.994,83.003,87.42,83.001,83.012,83.0,83.007,86.69,False
'2018-07-12T11:54:00',83.003,83.003,82.987,82.987,60.79,83.008,83.008,82.993,82.993,65.3,True
'2018-07-12T11:55:00',82.985,82.997,82.985,82.997,83.31,82.991,83.003,82.991,83.003,85.04,True
'2018-07-12T11:56:00',82.997,83.001,82.993,83.001,120.45,83.003,83.008,82.999,83.008,103.24,True
'2018-07-12T11:57:00',83.001,83.003,82.99,83.003,96.8,83.008,83.01,82.996,83.009,94.42,False
'2018-07-12T11:58:00',83.003,83.008,82.996,82.996,84.67,83.01,83.014,83.0,83.003,106.89,True
'2018-07-12T11:59:00',82.996,83.003,82.996,82.997,87.11,83.003,83.008,83.002,83.004,83.11,True
'2018-07-12T12:00:00',82.997,83.007,82.987,83.005,114.12,83.004,83.012,82.994,83.012,142.03,False
'2018-07-12T12:01:00',83.005,83.005,82.994,83.004,107.58,83.012,83.012,83.0,83.01,104.23,True
'2018-07-12T12:02:00',83.003,83.011,82.999,83.009,107.47,83.01,83.016,83.005,83.015,78.14,True
'2018-07-12T12:03:00',83.009,83.022,83.006,83.015,90.49,83.015,83.028,83.012,83.023,109.04,True
'2018-07-12T12:04:00',83.015,83.027,83.012,83.027,120.6,83.021,83.034,83.019,83.033,139.48,False
'2018-07-12T12:05:00',83.026,83.026,83.011,83.023,71.69,83.032,83.033,83.017,83.028,86.7,False
'2018-07-12T12:06:00',83.022,83.022,83.002,83.002,68.48,83.028,83.028,83.006,83.006,44.84,True
'2018-07-12T12:07:00',83.001,83.009,83.001,83.004,85.47,83.005,83.015,83.005,83.01,70.14,True
'2018-07-12T12:08:00',83.004,83.009,82.999,83.008,120.4,83.01,83.016,83.005,83.014,105.12,False
'2018-07-12T12:09:00',83.008,83.009,82.997,83.006,114.44,83.015,83.015,83.004,83.013,84.07,True
'2018-07-12T12:10:00',83.008,83.016,83.008,83.01,53.08,83.013,83.021,83.013,83.016,39.9,False
'2018-07-12T12:11:00',83.01,83.011,83.002,83.004,83.84,83.016,83.018,83.009,83.011,61.74,True
'2018-07-12T12:12:00',83.004,83.008,82.995,83.005,129.94,83.011,83.013,83.001,83.011,112.49,False
'2018-07-12T12:13:00',83.004,83.014,83.003,83.003,98.4,83.011,83.021,83.009,83.009,92.41,False
'2018-07-12T12:14:00',83.004,83.004,82.988,82.988,68.6,83.01,83.01,82.994,82.994,79.42,False
'2018-07-12T12:15:00',82.987,82.99,82.97,82.973,98.53,82.993,82.994,82.976,82.98,99.55,False
'2018-07-12T12:16:00',82.973,82.975,82.957,82.97,97.26,82.98,82.981,82.964,82.975,107.93,True
'2018-07-12T12:17:00',82.971,82.989,82.971,82.989,93.78,82.975,82.996,82.975,82.996,120.57,False
'2018-07-12T12:18:00',82.989,82.994,82.965,82.973,140.25,82.996,83.0,82.971,82.98,135.12,False
'2018-07-12T12:19:00',82.975,82.985,82.972,82.973,127.27,82.982,82.992,82.979,82.98,144.44,True
'2018-07-12T12:20:00',82.972,83.012,82.97,83.008,178.43,82.979,83.019,82.978,83.015,232.06,True
'2018-07-12T12:21:00',83.009,83.032,83.006,83.023,173.23,83.015,83.039,83.012,83.03,153.64,False
'2018-07-12T12:22:00',83.024,83.029,83.011,83.012,64.91,83.03,83.034,83.017,83.017,42.04,True
'2018-07-12T12:23:00',83.012,83.031,83.011,83.026,124.54,83.017,83.036,83.016,83.032,62.82,False
'2018-07-12T12:24:00',83.026,83.027,83.015,83.017,92.88,83.03,83.033,83.02,83.021,68.16,False
'2018-07-12T12:25:00',83.016,83.019,83.011,83.016,151.67,83.021,83.026,83.018,83.021,106.22,True
'2018-07-12T12:26:00',83.015,83.032,83.014,83.029,157.55,83.022,83.037,83.02,83.035,202.99,False
'2018-07-12T12:27:00',83.029,83.037,83.015,83.023,160.02,83.035,83.042,83.021,83.03,186.0,True
'2018-07-12T12:28:00',83.023,83.039,83.014,83.036,130.53,83.03,83.046,83.02,83.044,150.16,False
'2018-07-12T12:29:00',83.036,83.039,83.027,83.029,154.02,83.043,83.046,83.034,83.035,141.85,True
'2018-07-12T12:30:00',83.029,83.043,83.029,83.042,149.61,83.036,83.048,83.036,83.047,183.17,False
'2018-07-12T12:31:00',83.042,83.045,83.033,83.036,119.84,83.048,83.051,83.038,83.042,157.8,True
'2018-07-12T12:32:00',83.035,83.052,83.027,83.043,146.51,83.042,83.06,83.034,83.05,154.83,False
'2018-07-12T12:33:00',83.043,83.044,83.031,83.031,94.1,83.05,83.051,83.037,83.037,83.02,False
'2018-07-12T12:34:00',83.031,83.035,83.023,83.023,83.46,83.036,83.04,83.028,83.028,85.66,True
'2018-07-12T12:35:00',83.025,83.042,83.025,83.042,81.6,83.03,83.045,83.03,83.045,79.23,True
'2018-07-12T12:36:00',83.041,83.056,83.041,83.053,123.71,83.044,83.062,83.044,83.058,143.07,False
'2018-07-12T12:37:00',83.052,83.054,83.044,83.048,106.15,83.059,83.059,83.051,83.053,107.71,True
'2018-07-12T12:38:00',83.046,83.069,83.044,83.069,112.87,83.053,83.076,83.05,83.076,161.25,True
'2018-07-12T12:39:00',83.069,83.086,83.067,83.076,92.09,83.076,83.091,83.074,83.081,127.45,True
'2018-07-12T12:40:00',83.076,83.079,83.068,83.077,73.71,83.082,83.085,83.074,83.085,79.78,True
'2018-07-12T12:41:00',83.077,83.09,83.077,83.089,57.38,83.085,83.096,83.084,83.096,57.79,False
'2018-07-12T12:42:00',83.091,83.091,83.067,83.067,148.33,83.097,83.098,83.073,83.073,136.68,True
'2018-07-12T12:43:00',83.067,83.092,83.063,83.09,111.89,83.073,83.099,83.069,83.097,130.59,True
'2018-07-12T12:44:00',83.09,83.099,83.086,83.091,93.64,83.098,83.106,83.093,83.097,102.16,False
'2018-07-12T12:45:00',83.09,83.09,83.078,83.078,115.18,83.097,83.097,83.085,83.085,92.86,True
'2018-07-12T12:46:00',83.079,83.085,83.078,83.08,105.67,83.085,83.092,83.085,83.087,93.87,True
'2018-07-12T12:47:00',83.08,83.1,83.08,83.089,124.3,83.087,83.107,83.087,83.096,125.83,False
'2018-07-12T12:48:00',83.088,83.093,83.087,83.087,112.04,83.095,83.099,83.093,83.093,87.03,False
'2018-07-12T12:49:00',83.087,83.087,83.065,83.076,112.11,83.094,83.094,83.071,83.082,130.0,False
'2018-07-12T12:50:00',83.076,83.089,83.065,83.067,117.54,83.082,83.094,83.071,83.073,161.43,True
'2018-07-12T12:51:00',83.067,83.074,83.066,83.069,96.26,83.074,83.08,83.072,83.074,103.18,False
'2018-07-12T12:52:00',83.069,83.073,83.064,83.066,121.72,83.077,83.08,83.07,83.071,104.7,False
'2018-07-12T12:53:00',83.066,83.066,83.046,83.065,141.53,83.071,83.071,83.052,83.07,163.99,False
'2018-07-12T12:54:00',83.065,83.066,83.054,83.054,78.62,83.07,83.072,83.06,83.061,107.5,True
'2018-07-12T12:55:00',83.055,83.064,83.052,83.064,111.04,83.061,83.07,83.059,83.07,102.86,False
'2018-07-12T12:56:00',83.063,83.065,83.053,83.056,110.92,83.07,83.072,83.06,83.063,127.82,False
'2018-07-12T12:57:00',83.062,83.069,83.046,83.05,149.65,83.066,83.075,83.052,83.055,178.47,True
'2018-07-12T12:58:00',83.047,83.062,83.046,83.058,179.12,83.052,83.068,83.052,83.066,238.02,False
'2018-07-12T12:59:00',83.058,83.07,83.053,83.053,208.23,83.066,83.077,83.06,83.06,191.31,False
'2018-07-12T13:00:00',83.052,83.058,83.037,83.044,173.48,83.059,83.065,83.044,83.051,167.1,False
'2018-07-12T13:01:00',83.044,83.056,83.034,83.034,174.01,83.05,83.06,83.04,83.04,208.1,False
'2018-07-12T13:02:00',83.033,83.038,83.025,83.031,145.52,83.04,83.044,83.03,83.035,148.21,False
'2018-07-12T13:03:00',83.03,83.032,83.01,83.011,154.34,83.037,83.039,83.015,83.017,210.31,True
'2018-07-12T13:04:00',83.014,83.037,83.014,83.034,116.01,83.02,83.043,83.02,83.04,130.26,False
'2018-07-12T13:05:00',83.034,83.039,83.014,83.025,162.75,83.04,83.046,83.021,83.031,176.11,True
'2018-07-12T13:06:00',83.024,83.031,83.014,83.03,169.84,83.03,83.037,83.02,83.037,175.36,False
'2018-07-12T13:07:00',83.03,83.032,83.021,83.026,139.31,83.036,83.039,83.028,83.033,150.34,False
'2018-07-12T13:08:00',83.026,83.032,83.018,83.026,133.73,83.033,83.037,83.024,83.031,168.86,True
'2018-07-12T13:09:00',83.025,83.046,83.02,83.029,128.4,83.031,83.052,83.027,83.033,158.27,True
'2018-07-12T13:10:00',83.03,83.035,83.028,83.033,59.19,83.034,83.039,83.033,83.037,105.8,True
'2018-07-12T13:11:00',83.03,83.042,83.027,83.04,77.27,83.035,83.047,83.032,83.047,121.96,True
'2018-07-12T13:12:00',83.04,83.053,83.04,83.052,93.01,83.047,83.06,83.047,83.059,103.68,False
'2018-07-12T13:13:00',83.051,83.055,83.04,83.045,138.89,83.058,83.06,83.046,83.051,122.62,False
'2018-07-12T13:14:00',83.043,83.052,83.039,83.043,118.96,83.048,83.057,83.046,83.05,118.96,True
'2018-07-12T13:15:00',83.044,83.059,83.04,83.049,154.73,83.05,83.065,83.046,83.055,143.04,False
'2018-07-12T13:16:00',83.049,83.053,83.04,83.042,141.22,83.054,83.058,83.046,83.047,99.87,False
'2018-07-12T13:17:00',83.042,83.052,83.037,83.041,135.85,83.047,83.058,83.043,83.048,143.2,False
'2018-07-12T13:18:00',83.042,83.052,83.039,83.041,104.66,83.048,83.057,83.046,83.047,106.94,False
'2018-07-12T13:19:00',83.043,83.044,83.036,83.036,127.19,83.049,83.051,83.042,83.043,141.32,True
'2018-07-12T13:20:00',83.036,83.043,83.024,83.037,94.27,83.043,83.049,83.03,83.044,131.4,False
'2018-07-12T13:21:00',83.037,83.039,83.017,83.025,101.07,83.043,83.046,83.024,83.03,112.75,False
'2018-07-12T13:22:00',83.024,83.027,83.017,83.021,111.77,83.031,83.033,83.021,83.028,110.9,True
'2018-07-12T13:23:00',83.02,83.024,83.014,83.024,85.83,83.027,83.028,83.02,83.028,140.12,True
'2018-07-12T13:24:00',83.021,83.03,83.019,83.026,46.02,83.028,83.034,83.023,83.031,86.22,True
'2018-07-12T13:25:00',83.025,83.04,83.025,83.033,137.85,83.03,83.044,83.03,83.04,214.49,False
'2018-07-12T13:26:00',83.033,83.038,83.022,83.026,128.33,83.039,83.044,83.027,83.032,145.14,True
'2018-07-12T13:27:00',83.026,83.029,83.026,83.029,81.57,83.033,83.035,83.033,83.034,87.16,False
'2018-07-12T13:28:00',83.029,83.036,83.027,83.028,90.24,83.034,83.043,83.034,83.034,81.17,False
'2018-07-12T13:29:00',83.028,83.035,83.027,83.028,81.52,83.035,83.042,83.033,83.034,61.27,True
'2018-07-12T13:30:00',83.027,83.035,83.021,83.033,130.81,83.031,83.041,83.025,83.04,123.31,True
'2018-07-12T13:31:00',83.034,83.043,83.034,83.041,49.83,83.041,83.049,83.041,83.047,45.28,False
'2018-07-12T13:32:00',83.041,83.045,83.021,83.026,107.96,83.047,83.051,83.025,83.033,82.16,False
'2018-07-12T13:33:00',83.026,83.026,83.014,83.014,117.58,83.033,83.033,83.019,83.021,128.4,False
'2018-07-12T13:34:00',83.014,83.019,83.011,83.013,93.79,83.02,83.024,83.018,83.019,74.94,True
'2018-07-12T13:35:00',83.012,83.022,83.011,83.022,73.65,83.018,83.029,83.017,83.028,88.23,False
'2018-07-12T13:36:00',83.022,83.025,83.003,83.003,87.79,83.028,83.031,83.01,83.01,95.48,True
'2018-07-12T13:37:00',83.004,83.024,83.004,83.022,111.14,83.01,83.03,83.01,83.029,159.65,False
'2018-07-12T13:38:00',83.025,83.027,83.021,83.022,89.77,83.029,83.033,83.027,83.027,75.27,True
'2018-07-12T13:39:00',83.02,83.04,83.02,83.037,109.43,83.026,83.046,83.026,83.043,108.27,True
'2018-07-12T13:40:00',83.037,83.047,83.03,83.045,112.2,83.043,83.053,83.036,83.051,77.85,True
'2018-07-12T13:41:00',83.043,83.055,83.043,83.051,100.92,83.049,83.061,83.048,83.057,104.8,True
'2018-07-12T13:42:00',83.054,83.06,83.053,83.057,76.73,83.06,83.066,83.057,83.063,94.61,False
'2018-07-12T13:43:00',83.057,83.061,83.043,83.047,93.02,83.063,83.066,83.049,83.053,65.95,True
'2018-07-12T13:44:00',83.047,83.056,83.043,83.055,116.16,83.051,83.06,83.048,83.059,73.76,True
'2018-07-12T13:45:00',83.055,83.068,83.048,83.055,113.03,83.059,83.074,83.055,83.061,84.34,True
'2018-07-12T13:46:00',83.056,83.065,83.049,83.065,128.37,83.062,83.071,83.055,83.07,93.95,False
'2018-07-12T13:47:00',83.064,83.065,83.056,83.064,102.92,83.071,83.071,83.061,83.07,82.08,True
'2018-07-12T13:48:00',83.064,83.076,83.064,83.075,73.66,83.069,83.083,83.069,83.082,91.41,True
'2018-07-12T13:49:00',83.075,83.083,83.075,83.076,108.62,83.082,83.089,83.08,83.081,68.38,True
'2018-07-12T13:50:00',83.076,83.087,83.076,83.087,97.93,83.082,83.094,83.082,83.093,57.47,False
'2018-07-12T13:51:00',83.087,83.095,83.065,83.067,151.61,83.093,83.102,83.072,83.074,119.13,False
'2018-07-12T13:52:00',83.065,83.076,83.063,83.065,132.67,83.072,83.082,83.07,83.073,119.62,False
'2018-07-12T13:53:00',83.066,83.07,83.044,83.057,166.9,83.073,83.077,83.051,83.062,142.12,True
'2018-07-12T13:54:00',83.056,83.061,83.046,83.057,183.21,83.062,83.068,83.053,83.063,174.5,True
'2018-07-12T13:55:00',83.057,83.07,83.057,83.07,126.67,83.064,83.077,83.064,83.076,140.11,True
'2018-07-12T13:56:00',83.072,83.079,83.066,83.078,90.2,83.077,83.084,83.07,83.082,52.76,True
'2018-07-12T13:57:00',83.078,83.085,83.077,83.083,109.17,83.083,83.091,83.082,83.089,86.46,True
'2018-07-12T13:58:00',83.083,83.093,83.083,83.09,118.74,83.09,83.099,83.09,83.096,108.91,True
'2018-07-12T13:59:00',83.09,83.11,83.081,83.094,139.71,83.094,83.117,83.087,83.101,122.26,True
'2018-07-12T14:00:00',83.096,83.125,83.096,83.123,110.99,83.101,83.131,83.101,83.129,138.14,False
'2018-07-12T14:01:00',83.122,83.123,83.101,83.101,88.12,83.129,83.13,83.108,83.108,82.29,True
'2018-07-12T14:02:00',83.102,83.115,83.096,83.113,121.55,83.108,83.121,83.103,83.12,146.49,True
'2018-07-12T14:03:00',83.114,83.122,83.11,83.119,85.89,83.12,83.127,83.115,83.124,103.14,False
'2018-07-12T14:04:00',83.115,83.115,83.096,83.098,84.86,83.121,83.121,83.101,83.103,76.32,False
'2018-07-12T14:05:00',83.097,83.097,83.075,83.076,116.91,83.103,83.103,83.08,83.08,153.77,True
'2018-07-12T14:06:00',83.077,83.09,83.077,83.081,43.28,83.081,83.094,83.081,83.085,60.13,True
'2018-07-12T14:07:00',83.082,83.09,83.082,83.083,70.07,83.086,83.094,83.086,83.09,81.16,True
'2018-07-12T14:08:00',83.083,83.098,83.083,83.092,111.23,83.09,83.105,83.089,83.098,117.39,True
'2018-07-12T14:09:00',83.092,83.096,83.092,83.096,32.93,83.098,83.103,83.098,83.102,34.3,True
'2018-07-12T14:10:00',83.095,83.102,83.087,83.102,49.92,83.101,83.109,83.093,83.109,68.41,False
'2018-07-12T14:11:00',83.103,83.115,83.097,83.099,136.49,83.109,83.12,83.103,83.103,51.38,False
'2018-07-12T14:12:00',83.099,83.105,83.094,83.095,116.39,83.104,83.112,83.099,83.102,88.72,False
'2018-07-12T14:13:00',83.096,83.099,83.087,83.09,64.79,83.103,83.105,83.093,83.096,85.68,True
'2018-07-12T14:14:00',83.09,83.106,83.089,83.105,76.69,83.097,83.113,83.096,83.111,97.07,False
'2018-07-12T14:15:00',83.105,83.106,83.1,83.101,77.86,83.111,83.113,83.106,83.106,63.87,False
'2018-07-12T14:16:00',83.101,83.101,83.08,83.098,101.7,83.106,83.106,83.085,83.105,75.82,False
'2018-07-12T14:17:00',83.098,83.103,83.095,83.098,93.34,83.105,83.109,83.102,83.105,76.57,False
'2018-07-12T14:18:00',83.096,83.106,83.091,83.098,129.33,83.103,83.113,83.097,83.105,119.05,True
'2018-07-12T14:19:00',83.098,83.115,83.098,83.112,94.57,83.105,83.121,83.105,83.119,105.09,True
'2018-07-12T14:20:00',83.118,83.125,83.116,83.123,166.08,83.123,83.132,83.123,83.13,166.35,True
'2018-07-12T14:21:00',83.123,83.131,83.122,83.13,78.35,83.129,83.137,83.129,83.136,73.95,False
'2018-07-12T14:22:00',83.13,83.134,83.125,83.128,43.49,83.136,83.139,83.13,83.132,38.37,False
'2018-07-12T14:23:00',83.128,83.129,83.125,83.126,64.01,83.133,83.136,83.131,83.132,34.98,True
'2018-07-12T14:24:00',83.126,83.135,83.118,83.133,79.38,83.132,83.14,83.125,83.14,104.5,True
'2018-07-12T14:25:00',83.134,83.151,83.128,83.149,102.34,83.14,83.156,83.134,83.156,278.75,False
'2018-07-12T14:26:00',83.15,83.153,83.139,83.14,103.31,83.156,83.159,83.146,83.147,73.67,True
'2018-07-12T14:27:00',83.14,83.146,83.139,83.143,84.08,83.147,83.152,83.145,83.15,55.52,False
'2018-07-12T14:28:00',83.144,83.144,83.129,83.131,86.3,83.151,83.151,83.136,83.138,69.55,True
'2018-07-12T14:29:00',83.131,83.138,83.092,83.119,203.17,83.137,83.177,83.128,83.167,191.65,True
'2018-07-12T14:30:00',83.119,83.182,83.077,83.177,220.66,83.177,83.191,83.145,83.186,242.44,True
'2018-07-12T14:31:00',83.179,83.206,83.166,83.183,220.52,83.187,83.215,83.175,83.19,236.17,True
'2018-07-12T14:32:00',83.186,83.218,83.182,83.207,213.5,83.194,83.224,83.19,83.214,222.23,True
'2018-07-12T14:33:00',83.208,83.235,83.206,83.235,178.89,83.214,83.242,83.212,83.241,302.66,True
'2018-07-12T14:34:00',83.236,83.254,83.233,83.247,229.47,83.241,83.26,83.239,83.255,224.65,False
'2018-07-12T14:35:00',83.248,83.248,83.213,83.216,183.52,83.255,83.255,83.219,83.222,224.25,True
'2018-07-12T14:36:00',83.215,83.235,83.212,83.227,171.08,83.221,83.242,83.219,83.232,201.43,False
'2018-07-12T14:37:00',83.228,83.231,83.22,83.226,198.54,83.234,83.237,83.227,83.232,226.52,True
'2018-07-12T14:38:00',83.226,83.246,83.225,83.229,197.43,83.233,83.252,83.231,83.235,147.28,True
'2018-07-12T14:39:00',83.23,83.273,83.23,83.264,266.88,83.238,83.279,83.236,83.271,251.79,True
'2018-07-12T14:40:00',83.263,83.283,83.253,83.274,235.51,83.271,83.288,83.26,83.281,233.72,False
'2018-07-12T14:41:00',83.272,83.281,83.221,83.24,328.6,83.28,83.288,83.227,83.247,269.94,False
'2018-07-12T14:42:00',83.24,83.251,83.235,83.239,221.23,83.247,83.259,83.241,83.247,211.61,False
'2018-07-12T14:43:00',83.24,83.247,83.206,83.208,225.62,83.247,83.253,83.21,83.212,216.83,True
'2018-07-12T14:44:00',83.206,83.213,83.19,83.212,158.47,83.21,83.218,83.196,83.218,157.33,False
'2018-07-12T14:45:00',83.213,83.231,83.204,83.207,109.93,83.217,83.235,83.208,83.212,167.5,True
'2018-07-12T14:46:00',83.208,83.22,83.197,83.217,166.69,83.213,83.224,83.203,83.222,226.02,True
'2018-07-12T14:47:00',83.217,83.221,83.211,83.218,108.6,83.221,83.225,83.217,83.224,123.87,False
'2018-07-12T14:48:00',83.218,83.225,83.197,83.202,178.67,83.224,83.23,83.204,83.209,157.67,False
'2018-07-12T14:49:00',83.204,83.206,83.19,83.19,188.65,83.21,83.213,83.197,83.197,160.44,True
'2018-07-12T14:50:00',83.191,83.202,83.186,83.196,190.74,83.198,83.208,83.193,83.203,170.28,True
'2018-07-12T14:51:00',83.196,83.201,83.183,83.201,147.8,83.202,83.207,83.19,83.207,173.16,True
'2018-07-12T14:52:00',83.201,83.204,83.192,83.202,136.38,83.208,83.211,83.198,83.208,171.29,True
'2018-07-12T14:53:00',83.202,83.209,83.197,83.203,145.21,83.208,83.214,83.203,83.21,124.38,False
'2018-07-12T14:54:00',83.203,83.205,83.193,83.197,145.19,83.209,83.211,83.199,83.204,181.38,False
'2018-07-12T14:55:00',83.199,83.199,83.178,83.185,152.12,83.205,83.207,83.184,83.191,145.88,True
'2018-07-12T14:56:00',83.184,83.189,83.175,83.189,147.8,83.191,83.195,83.181,83.195,114.32,True
'2018-07-12T14:57:00',83.189,83.195,83.186,83.189,67.72,83.195,83.201,83.192,83.196,77.02,True
'2018-07-12T14:58:00',83.189,83.208,83.184,83.206,79.74,83.195,83.214,83.189,83.213,112.2,False
'2018-07-12T14:59:00',83.207,83.216,83.197,83.203,141.64,83.213,83.223,83.203,83.211,118.9,True
'2018-07-12T15:00:00',83.204,83.218,83.2,83.211,127.13,83.211,83.224,83.207,83.218,138.53,True
'2018-07-12T15:01:00',83.211,83.223,83.21,83.213,118.77,83.218,83.229,83.217,83.219,113.77,False
'2018-07-12T15:02:00',83.214,83.225,83.203,83.203,142.54,83.219,83.231,83.208,83.208,116.37,True
'2018-07-12T15:03:00',83.203,83.216,83.203,83.207,143.16,83.208,83.222,83.208,83.214,162.57,True
'2018-07-12T15:04:00',83.207,83.235,83.207,83.227,175.05,83.214,83.241,83.214,83.233,214.32,True
'2018-07-12T15:05:00',83.227,83.238,83.217,83.229,107.86,83.233,83.244,83.224,83.236,182.72,True
'2018-07-12T15:06:00',83.229,83.237,83.218,83.235,95.04,83.236,83.242,83.224,83.242,119.36,True
'2018-07-12T15:07:00',83.235,83.252,83.225,83.243,127.38,83.242,83.259,83.232,83.249,165.55,False
'2018-07-12T15:08:00',83.244,83.259,83.236,83.236,263.11,83.25,83.266,83.242,83.243,196.61,True
'2018-07-12T15:09:00',83.236,83.251,83.236,83.245,155.42,83.243,83.258,83.243,83.252,208.94,False
'2018-07-12T15:10:00',83.245,83.248,83.214,83.227,158.65,83.252,83.252,83.221,83.233,188.8,False
'2018-07-12T15:11:00',83.226,83.229,83.193,83.197,150.84,83.233,83.235,83.198,83.202,193.76,True
'2018-07-12T15:12:00',83.196,83.206,83.193,83.206,106.41,83.2,83.213,83.197,83.213,130.67,False
'2018-07-12T15:13:00',83.208,83.21,83.174,83.175,144.66,83.215,83.215,83.18,83.182,199.6,True
'2018-07-12T15:14:00',83.176,83.188,83.171,83.178,138.66,83.183,83.194,83.178,83.183,171.09,False
'2018-07-12T15:15:00',83.177,83.189,83.158,83.163,156.66,83.184,83.194,83.165,83.168,164.84,True
'2018-07-12T15:16:00',83.162,83.171,83.162,83.168,108.96,83.167,83.177,83.167,83.175,121.98,True
'2018-07-12T15:17:00',83.168,83.174,83.162,83.172,131.67,83.175,83.181,83.168,83.178,140.22,False
'2018-07-12T15:18:00',83.172,83.176,83.157,83.159,107.8,83.178,83.181,83.163,83.165,117.04,True
'2018-07-12T15:19:00',83.159,83.182,83.159,83.181,113.73,83.165,83.189,83.165,83.187,140.88,False
'2018-07-12T15:20:00',83.178,83.183,83.171,83.179,115.48,83.185,83.19,83.176,83.187,111.67,False
'2018-07-12T15:21:00',83.179,83.179,83.16,83.176,65.12,83.187,83.187,83.166,83.184,87.34,True
'2018-07-12T15:22:00',83.177,83.198,83.168,83.194,101.73,83.184,83.206,83.172,83.2,182.52,False
'2018-07-12T15:23:00',83.194,83.195,83.168,83.17,102.37,83.2,83.2,83.174,83.176,156.93,True
'2018-07-12T15:24:00',83.17,83.185,83.169,83.179,53.29,83.177,83.191,83.175,83.185,76.56,True
'2018-07-12T15:25:00',83.179,83.19,83.175,83.18,126.78,83.185,83.196,83.182,83.186,143.37,False
'2018-07-12T15:26:00',83.181,83.183,83.17,83.17,155.58,83.187,83.191,83.177,83.178,152.59,True
'2018-07-12T15:27:00',83.17,83.185,83.17,83.183,91.07,83.178,83.193,83.178,83.19,86.24,True
'2018-07-12T15:28:00',83.186,83.208,83.186,83.206,93.65,83.19,83.214,83.19,83.211,88.82,False
'2018-07-12T15:29:00',83.204,83.209,83.203,83.206,89.21,83.211,83.216,83.21,83.21,84.3,False
'2018-07-12T15:30:00',83.208,83.211,83.195,83.198,193.51,83.214,83.218,83.202,83.206,161.91,True
'2018-07-12T15:31:00',83.198,83.21,83.185,83.204,196.49,83.206,83.217,83.189,83.209,167.17,False
'2018-07-12T15:32:00',83.203,83.209,83.176,83.176,177.32,83.211,83.216,83.181,83.184,139.53,False
'2018-07-12T15:33:00',83.175,83.185,83.174,83.175,198.15,83.183,83.19,83.179,83.182,146.92,True
'2018-07-12T15:34:00',83.175,83.201,83.174,83.187,141.37,83.181,83.207,83.18,83.194,111.61,True
'2018-07-12T15:35:00',83.187,83.207,83.187,83.191,167.94,83.194,83.214,83.193,83.198,140.61,False
'2018-07-12T15:36:00',83.19,83.194,83.172,83.174,159.9,83.197,83.202,83.177,83.181,130.6,True
'2018-07-12T15:37:00',83.173,83.196,83.171,83.194,151.16,83.179,83.203,83.176,83.201,136.3,False
'2018-07-12T15:38:00',83.193,83.201,83.174,83.175,161.21,83.201,83.208,83.181,83.182,132.67,False
'2018-07-12T15:39:00',83.175,83.18,83.158,83.164,130.47,83.182,83.187,83.164,83.171,146.09,False
'2018-07-12T15:40:00',83.163,83.167,83.158,83.158,121.64,83.171,83.174,83.163,83.163,110.23,False
'2018-07-12T15:41:00',83.159,83.163,83.143,83.143,101.76,83.163,83.167,83.15,83.151,72.39,True
'2018-07-12T15:42:00',83.145,83.149,83.143,83.144,133.06,83.151,83.157,83.15,83.151,150.6,False
'2018-07-12T15:43:00',83.145,83.149,83.126,83.129,110.07,83.152,83.155,83.133,83.133,134.31,True
'2018-07-12T15:44:00',83.128,83.15,83.128,83.134,154.18,83.134,83.155,83.134,83.139,141.05,False
'2018-07-12T15:45:00',83.133,83.133,83.115,83.129,167.59,83.139,83.14,83.121,83.136,194.73,False
'2018-07-12T15:46:00',83.129,83.14,83.126,83.129,149.08,83.136,83.146,83.131,83.135,129.29,False
'2018-07-12T15:47:00',83.128,83.132,83.106,83.118,155.74,83.134,83.138,83.112,83.123,113.83,True
'2018-07-12T15:48:00',83.117,83.147,83.116,83.136,190.6,83.123,83.155,83.122,83.143,175.18,True
'2018-07-12T15:49:00',83.137,83.169,83.137,83.169,102.9,83.144,83.175,83.144,83.175,122.38,True
'2018-07-12T15:50:00',83.17,83.178,83.165,83.173,134.77,83.175,83.184,83.172,83.179,123.43,True
'2018-07-12T15:51:00',83.173,83.201,83.173,83.197,138.87,83.179,83.209,83.179,83.204,98.83,True
'2018-07-12T15:52:00',83.2,83.206,83.198,83.206,125.67,83.207,83.213,83.204,83.213,129.47,True
'2018-07-12T15:53:00',83.205,83.224,83.203,83.219,100.26,83.213,83.23,83.211,83.224,127.81,True
'2018-07-12T15:54:00',83.219,83.235,83.212,83.235,104.67,83.224,83.24,83.218,83.24,139.33,False
'2018-07-12T15:55:00',83.235,83.237,83.221,83.226,114.05,83.241,83.241,83.227,83.233,126.64,True
'2018-07-12T15:56:00',83.224,83.257,83.223,83.257,123.79,83.23,83.263,83.23,83.263,176.39,False
'2018-07-12T15:57:00',83.257,83.261,83.247,83.249,153.07,83.263,83.267,83.253,83.253,168.96,False
'2018-07-12T15:58:00',83.251,83.255,83.238,83.246,176.02,83.257,83.261,83.245,83.252,204.13,False
'2018-07-12T15:59:00',83.243,83.246,83.231,83.238,162.17,83.25,83.252,83.238,83.245,172.71,True
'2018-07-12T16:00:00',83.239,83.269,83.239,83.269,196.9,83.245,83.275,83.245,83.275,200.17,True
'2018-07-12T16:01:00',83.269,83.307,83.269,83.298,171.32,83.275,83.311,83.275,83.304,191.74,True
'2018-07-12T16:02:00',83.298,83.31,83.289,83.304,154.2,83.303,83.316,83.294,83.31,181.4,False
'2018-07-12T16:03:00',83.304,83.305,83.284,83.29,150.31,83.311,83.311,83.291,83.294,173.48,True
'2018-07-12T16:04:00',83.29,83.295,83.28,83.292,127.0,83.295,83.302,83.288,83.299,142.18,False
'2018-07-12T16:05:00',83.292,83.299,83.286,83.289,99.3,83.299,83.303,83.291,83.295,113.07,True
'2018-07-12T16:06:00',83.29,83.293,83.281,83.292,98.82,83.295,83.299,83.288,83.299,144.01,False
'2018-07-12T16:07:00',83.293,83.297,83.28,83.289,149.19,83.299,83.303,83.287,83.296,179.5,False
'2018-07-12T16:08:00',83.289,83.294,83.272,83.276,149.0,83.296,83.3,83.279,83.282,152.28,False
'2018-07-12T16:09:00',83.278,83.29,83.267,83.267,115.54,83.285,83.297,83.274,83.274,146.34,False
'2018-07-12T16:10:00',83.266,83.275,83.254,83.254,123.14,83.273,83.281,83.261,83.261,142.78,False
'2018-07-12T16:11:00',83.254,83.256,83.237,83.238,172.51,83.26,83.263,83.244,83.245,188.0,True
'2018-07-12T16:12:00',83.239,83.241,83.231,83.239,96.05,83.245,83.248,83.237,83.245,118.71,True
'2018-07-12T16:13:00',83.239,83.273,83.239,83.273,104.04,83.246,83.278,83.246,83.278,128.88,False
'2018-07-12T16:14:00',83.27,83.274,83.263,83.264,129.02,83.275,83.278,83.269,83.271,143.23,True
'2018-07-12T16:15:00',83.265,83.274,83.265,83.274,111.26,83.271,83.279,83.271,83.279,146.21,False
'2018-07-12T16:16:00',83.275,83.28,83.268,83.272,130.27,83.28,83.285,83.274,83.278,165.98,False
'2018-07-12T16:17:00',83.272,83.279,83.263,83.265,159.44,83.278,83.286,83.269,83.271,143.1,True
'2018-07-12T16:18:00',83.264,83.266,83.254,83.266,134.66,83.27,83.274,83.261,83.273,143.01,True
'2018-07-12T16:19:00',83.266,83.277,83.256,83.277,105.0,83.273,83.284,83.262,83.284,115.73,True
'2018-07-12T16:20:00',83.277,83.286,83.274,83.286,147.78,83.284,83.293,83.282,83.293,122.16,False
'2018-07-12T16:21:00',83.287,83.288,83.269,83.271,117.3,83.293,83.295,83.276,83.277,82.21,False
'2018-07-12T16:22:00',83.271,83.273,83.247,83.256,166.98,83.278,83.278,83.254,83.262,95.48,True
'2018-07-12T16:23:00',83.258,83.273,83.256,83.259,146.2,83.263,83.278,83.262,83.267,120.22,True
'2018-07-12T16:24:00',83.259,83.262,83.252,83.26,178.04,83.267,83.269,83.259,83.267,163.85,True
'2018-07-12T16:25:00',83.258,83.281,83.258,83.279,117.29,83.265,83.285,83.265,83.284,124.07,False
'2018-07-12T16:26:00',83.278,83.285,83.276,83.277,129.15,83.284,83.292,83.282,83.284,115.4,True
'2018-07-12T16:27:00',83.278,83.285,83.271,83.281,117.55,83.285,83.291,83.279,83.288,105.31,True
'2018-07-12T16:28:00',83.281,83.307,83.279,83.307,201.32,83.289,83.314,83.285,83.314,216.93,False
'2018-07-12T16:29:00',83.307,83.311,83.301,83.302,149.22,83.315,83.318,83.307,83.31,194.14,True
'2018-07-12T16:30:00',83.303,83.313,83.303,83.304,134.95,83.31,83.321,83.308,83.31,153.73,True
'2018-07-12T16:31:00',83.304,83.31,83.297,83.307,121.74,83.309,83.317,83.304,83.314,141.81,False
'2018-07-12T16:32:00',83.302,83.303,83.291,83.298,99.31,83.307,83.309,83.296,83.305,113.0,False
'2018-07-12T16:33:00',83.298,83.302,83.29,83.297,130.64,83.305,83.309,83.297,83.303,98.27,True
'2018-07-12T16:34:00',83.297,83.308,83.294,83.304,148.1,83.303,83.314,83.299,83.31,98.66,True
'2018-07-12T16:35:00',83.301,83.33,83.299,83.329,109.2,83.308,83.335,83.306,83.333,136.89,False
'2018-07-12T16:36:00',83.328,83.352,83.306,83.315,164.86,83.332,83.356,83.313,83.32,136.26,False
'2018-07-12T16:37:00',83.317,83.318,83.302,83.31,142.86,83.322,83.324,83.308,83.317,130.71,False
'2018-07-12T16:38:00',83.309,83.309,83.278,83.278,105.7,83.317,83.317,83.286,83.286,105.27,False
'2018-07-12T16:39:00',83.278,83.292,83.276,83.276,129.77,83.285,83.299,83.283,83.283,146.06,False
'2018-07-12T16:40:00',83.276,83.281,83.269,83.275,77.39,83.283,83.288,83.274,83.283,102.71,False
'2018-07-12T16:41:00',83.275,83.277,83.248,83.249,145.35,83.281,83.285,83.255,83.257,174.5,True
'2018-07-12T16:42:00',83.249,83.253,83.242,83.25,110.48,83.256,83.26,83.248,83.258,122.52,False
'2018-07-12T16:43:00',83.25,83.251,83.235,83.236,175.35,83.258,83.259,83.242,83.244,198.82,False
'2018-07-12T16:44:00',83.235,83.238,83.214,83.215,136.05,83.243,83.245,83.222,83.222,124.92,True
'2018-07-12T16:45:00',83.221,83.233,83.221,83.232,165.47,83.227,83.239,83.227,83.237,165.38,True
'2018-07-12T16:46:00',83.231,83.247,83.228,83.243,104.98,83.237,83.254,83.235,83.251,129.41,False
'2018-07-12T16:47:00',83.243,83.247,83.229,83.233,84.67,83.25,83.253,83.235,83.241,102.11,True
'2018-07-12T16:48:00',83.233,83.241,83.231,83.235,97.7,83.239,83.248,83.238,83.242,100.22,False
'2018-07-12T16:49:00',83.235,83.249,83.218,83.226,179.47,83.242,83.254,83.225,83.233,200.15,True
'2018-07-12T16:50:00',83.229,83.258,83.223,83.254,160.76,83.235,83.264,83.23,83.261,183.0,False
'2018-07-12T16:51:00',83.253,83.263,83.245,83.249,121.6,83.261,83.269,83.25,83.256,154.1,False
'2018-07-12T16:52:00',83.248,83.253,83.236,83.238,133.46,83.254,83.261,83.244,83.244,152.57,True
'2018-07-12T16:53:00',83.237,83.254,83.235,83.247,87.31,83.242,83.261,83.241,83.252,135.82,True
'2018-07-12T16:54:00',83.246,83.266,83.24,83.258,96.39,83.252,83.272,83.246,83.263,149.96,False
'2018-07-12T16:55:00',83.258,83.266,83.228,83.234,188.84,83.263,83.274,83.236,83.24,215.93,True
'2018-07-12T16:56:00',83.234,83.243,83.225,83.24,165.68,83.242,83.25,83.232,83.248,229.71,False
'2018-07-12T16:57:00',83.241,83.241,83.203,83.207,203.05,83.249,83.249,83.21,83.215,246.65,True
'2018-07-12T16:58:00',83.206,83.249,83.206,83.223,261.84,83.213,83.255,83.213,83.231,296.64,False
'2018-07-12T16:59:00',83.226,83.23,83.2,83.208,253.83,83.231,83.237,83.206,83.213,281.53,True
'2018-07-12T17:00:00',83.208,83.251,83.208,83.227,259.13,83.213,83.257,83.213,83.234,293.02,False
'2018-07-12T17:01:00',83.225,83.225,83.199,83.203,210.96,83.233,83.233,83.204,83.209,205.15,True
'2018-07-12T17:02:00',83.202,83.228,83.194,83.228,162.24,83.209,83.232,83.201,83.232,233.2,True
'2018-07-12T17:03:00',83.227,83.24,83.226,83.232,118.86,83.232,83.246,83.231,83.239,113.41,True
'2018-07-12T17:04:00',83.234,83.264,83.233,83.262,168.44,83.24,83.271,83.24,83.268,176.05,True
'2018-07-12T17:05:00',83.262,83.276,83.262,83.27,105.05,83.269,83.284,83.268,83.276,135.72,False
'2018-07-12T17:06:00',83.27,83.28,83.263,83.265,151.96,83.275,83.286,83.27,83.272,128.04,True
'2018-07-12T17:07:00',83.265,83.287,83.265,83.285,152.97,83.273,83.295,83.273,83.29,178.76,False
'2018-07-12T17:08:00',83.286,83.288,83.28,83.282,100.44,83.29,83.293,83.287,83.288,126.2,False
'2018-07-12T17:09:00',83.28,83.28,83.257,83.26,119.08,83.288,83.288,83.263,83.264,147.22,True
'2018-07-12T17:10:00',83.26,83.266,83.258,83.263,75.49,83.264,83.271,83.263,83.27,105.58,False
'2018-07-12T17:11:00',83.263,83.27,83.253,83.261,120.62,83.27,83.276,83.26,83.265,127.82,True
'2018-07-12T17:12:00',83.26,83.273,83.26,83.273,74.2,83.265,83.28,83.265,83.28,95.57,True
'2018-07-12T17:13:00',83.273,83.285,83.273,83.279,162.6,83.28,83.292,83.28,83.285,140.65,True
'2018-07-12T17:14:00',83.278,83.288,83.278,83.284,117.59,83.285,83.295,83.284,83.291,97.51,False
'2018-07-12T17:15:00',83.285,83.288,83.278,83.281,118.46,83.29,83.294,83.285,83.288,75.51,True
'2018-07-12T17:16:00',83.281,83.287,83.277,83.287,104.21,83.289,83.294,83.284,83.294,88.45,False
'2018-07-12T17:17:00',83.286,83.289,83.275,83.275,108.15,83.293,83.295,83.284,83.284,100.09,False
'2018-07-12T17:18:00',83.277,83.28,83.257,83.257,105.19,83.284,83.287,83.265,83.265,147.9,True
'2018-07-12T17:19:00',83.257,83.271,83.256,83.262,145.41,83.266,83.279,83.263,83.27,113.22,True
'2018-07-12T17:20:00',83.263,83.269,83.256,83.267,125.71,83.271,83.277,83.263,83.275,110.81,False
'2018-07-12T17:21:00',83.267,83.272,83.261,83.264,117.94,83.275,83.278,83.267,83.271,76.96,True
'2018-07-12T17:22:00',83.265,83.272,83.264,83.272,121.28,83.272,83.279,83.271,83.278,103.9,True
'2018-07-12T17:23:00',83.271,83.279,83.271,83.278,108.17,83.278,83.286,83.278,83.286,94.95,False
'2018-07-12T17:24:00',83.279,83.282,83.271,83.272,103.48,83.287,83.289,83.278,83.278,100.3,False
'2018-07-12T17:25:00',83.272,83.278,83.272,83.272,97.31,83.278,83.286,83.276,83.277,72.4,True
'2018-07-12T17:26:00',83.272,83.278,83.268,83.276,92.61,83.278,83.286,83.273,83.283,74.09,True
'2018-07-12T17:27:00',83.275,83.283,83.275,83.279,105.83,83.281,83.289,83.281,83.285,69.85,True
'2018-07-12T17:28:00',83.28,83.29,83.28,83.285,123.89,83.283,83.295,83.283,83.293,77.43,True
'2018-07-12T17:29:00',83.286,83.294,83.286,83.29,83.14,83.293,83.3,83.293,83.297,74.95,True
'2018-07-12T17:30:00',83.29,83.328,83.29,83.327,128.99,83.297,83.334,83.296,83.332,133.25,False
'2018-07-12T17:31:00',83.326,83.33,83.315,83.317,124.83,83.332,83.338,83.323,83.323,190.79,True
'2018-07-12T17:32:00',83.318,83.327,83.316,83.325,127.05,83.323,83.334,83.322,83.331,110.03,True
'2018-07-12T17:33:00',83.325,83.335,83.324,83.328,83.98,83.331,83.34,83.33,83.334,115.94,False
'2018-07-12T17:34:00',83.328,83.339,83.323,83.323,104.67,83.333,83.344,83.328,83.328,103.16,False
'2018-07-12T17:35:00',83.324,83.338,83.309,83.318,137.85,83.328,83.343,83.315,83.323,118.33,True
'2018-07-12T17:36:00',83.32,83.339,83.32,83.332,145.1,83.324,83.343,83.324,83.338,89.49,False
'2018-07-12T17:37:00',83.333,83.339,83.331,83.331,129.15,83.341,83.346,83.336,83.336,104.4,True
'2018-07-12T17:38:00',83.331,83.335,83.328,83.333,84.79,83.337,83.342,83.332,83.341,97.24,True
'2018-07-12T17:39:00',83.334,83.347,83.328,83.344,77.52,83.341,83.353,83.335,83.351,132.1,False
'2018-07-12T17:40:00',83.343,83.348,83.333,83.334,125.6,83.351,83.356,83.341,83.341,148.86,True
'2018-07-12T17:41:00',83.336,83.342,83.333,83.34,113.26,83.343,83.349,83.339,83.344,91.36,False
'2018-07-12T17:42:00',83.339,83.339,83.331,83.334,93.19,83.344,83.344,83.338,83.341,80.51,True
'2018-07-12T17:43:00',83.335,83.343,83.332,83.342,75.63,83.342,83.348,83.336,83.346,79.26,True
'2018-07-12T17:44:00',83.339,83.344,83.339,83.342,58.44,83.345,83.349,83.343,83.347,61.28,True
'2018-07-12T17:45:00',83.343,83.349,83.337,83.345,74.84,83.348,83.356,83.345,83.351,81.58,True
'2018-07-12T17:46:00',83.345,83.363,83.34,83.361,100.28,83.351,83.368,83.346,83.365,134.19,True
'2018-07-12T17:47:00',83.36,83.394,83.355,83.389,143.31,83.365,83.399,83.361,83.394,140.98,True
'2018-07-12T17:48:00',83.394,83.397,83.381,83.396,151.31,83.397,83.402,83.389,83.401,134.06,False
'2018-07-12T17:49:00',83.396,83.4,83.391,83.391,151.91,83.402,83.406,83.398,83.398,98.4,False
'2018-07-12T17:50:00',83.391,83.392,83.382,83.387,123.1,83.398,83.399,83.389,83.394,82.69,False
'2018-07-12T17:51:00',83.386,83.39,83.382,83.382,124.13,83.394,83.399,83.388,83.388,114.6,True
'2018-07-12T17:52:00',83.381,83.383,83.375,83.382,178.95,83.388,83.39,83.38,83.389,126.49,False
'2018-07-12T17:53:00',83.38,83.38,83.358,83.366,170.16,83.388,83.388,83.365,83.373,135.28,True
'2018-07-12T17:54:00',83.366,83.383,83.366,83.377,119.28,83.373,83.389,83.373,83.385,120.13,False
'2018-07-12T17:55:00',83.376,83.384,83.375,83.377,186.63,83.384,83.393,83.382,83.382,175.57,True
'2018-07-12T17:56:00',83.376,83.384,83.373,83.381,174.26,83.382,83.391,83.379,83.388,176.21,True
'2018-07-12T17:57:00',83.382,83.395,83.368,83.389,110.54,83.388,83.401,83.374,83.397,128.78,True
'2018-07-12T17:58:00',83.391,83.405,83.391,83.398,164.83,83.397,83.411,83.397,83.405,144.32,False
'2018-07-12T17:59:00',83.398,83.399,83.381,83.381,122.41,83.403,83.405,83.388,83.388,154.83,False
'2018-07-12T18:00:00',83.38,83.391,83.372,83.372,121.49,83.388,83.398,83.378,83.378,116.89,False
'2018-07-12T18:01:00',83.371,83.375,83.367,83.368,116.92,83.378,83.382,83.373,83.376,120.41,False
'2018-07-12T18:02:00',83.37,83.378,83.363,83.364,132.82,83.376,83.385,83.371,83.371,137.59,False
'2018-07-12T18:03:00',83.364,83.366,83.348,83.348,126.53,83.371,83.373,83.354,83.354,122.44,True
'2018-07-12T18:04:00',83.349,83.361,83.346,83.361,95.32,83.357,83.369,83.354,83.368,111.63,False
'2018-07-12T18:05:00',83.36,83.362,83.351,83.356,112.36,83.368,83.369,83.357,83.363,112.59,False
'2018-07-12T18:06:00',83.353,83.356,83.343,83.345,86.39,83.359,83.36,83.35,83.352,91.87,False
'2018-07-12T18:07:00',83.346,83.351,83.34,83.343,85.28,83.352,83.356,83.347,83.349,87.05,False
'2018-07-12T18:08:00',83.349,83.353,83.335,83.335,91.26,83.355,83.359,83.343,83.343,107.26,True
'2018-07-12T18:09:00',83.335,83.345,83.335,83.343,99.83,83.343,83.352,83.343,83.351,82.27,True
'2018-07-12T18:10:00',83.341,83.349,83.336,83.348,109.0,83.348,83.356,83.344,83.356,132.86,True
'2018-07-12T18:11:00',83.348,83.368,83.348,83.362,83.8,83.356,83.375,83.356,83.369,125.85,False
'2018-07-12T18:12:00',83.362,83.362,83.347,83.347,66.81,83.369,83.37,83.354,83.355,80.37,True
'2018-07-12T18:13:00',83.35,83.368,83.35,83.363,62.17,83.356,83.374,83.356,83.37,101.45,False
'2018-07-12T18:14:00',83.363,83.367,83.355,83.359,98.47,83.369,83.374,83.362,83.366,130.67,False
'2018-07-12T18:15:00',83.358,83.358,83.34,83.344,67.86,83.366,83.366,83.347,83.35,86.67,True
'2018-07-12T18:16:00',83.344,83.358,83.344,83.355,80.77,83.35,83.365,83.35,83.363,127.62,False
'2018-07-12T18:17:00',83.356,83.357,83.341,83.347,105.81,83.363,83.364,83.348,83.355,152.6,True
'2018-07-12T18:18:00',83.348,83.365,83.343,83.362,63.87,83.355,83.373,83.35,83.37,106.64,True
'2018-07-12T18:19:00',83.363,83.375,83.363,83.374,81.85,83.37,83.383,83.37,83.381,114.78,True
'2018-07-12T18:20:00',83.371,83.38,83.369,83.375,142.73,83.379,83.388,83.376,83.383,145.86,False
'2018-07-12T18:21:00',83.374,83.374,83.372,83.372,38.24,83.382,83.382,83.379,83.38,42.52,False
'2018-07-12T18:22:00',83.372,83.375,83.362,83.363,60.66,83.38,83.383,83.367,83.37,62.83,False
'2018-07-12T18:23:00',83.365,83.367,83.356,83.358,90.5,83.371,83.374,83.36,83.363,78.32,True
'2018-07-12T18:24:00',83.357,83.373,83.356,83.371,157.71,83.362,83.379,83.36,83.379,148.31,False
'2018-07-12T18:25:00',83.37,83.37,83.347,83.347,118.31,83.376,83.377,83.353,83.354,115.03,True
'2018-07-12T18:26:00',83.349,83.354,83.346,83.353,104.67,83.355,83.359,83.35,83.357,76.01,False
'2018-07-12T18:27:00',83.353,83.353,83.34,83.346,76.06,83.358,83.358,83.346,83.35,57.54,True
'2018-07-12T18:28:00',83.345,83.349,83.339,83.346,52.79,83.35,83.355,83.344,83.353,43.9,True
'2018-07-12T18:29:00',83.347,83.354,83.346,83.35,69.45,83.355,83.361,83.355,83.358,95.28,True
'2018-07-12T18:30:00',83.349,83.355,83.346,83.355,94.7,83.357,83.363,83.354,83.363,86.28,False
'2018-07-12T18:31:00',83.36,83.36,83.346,83.351,115.2,83.368,83.368,83.351,83.355,109.58,True
'2018-07-12T18:32:00',83.352,83.361,83.351,83.357,70.69,83.356,83.369,83.356,83.364,86.62,True
'2018-07-12T18:33:00',83.357,83.364,83.35,83.364,71.85,83.365,83.371,83.357,83.371,114.11,False
'2018-07-12T18:34:00',83.365,83.372,83.358,83.358,94.43,83.371,83.378,83.366,83.366,99.49,False
'2018-07-12T18:35:00',83.358,83.366,83.344,83.351,108.12,83.365,83.374,83.351,83.358,126.81,False
'2018-07-12T18:36:00',83.35,83.35,83.339,83.345,88.19,83.358,83.359,83.347,83.353,96.92,False
'2018-07-12T18:37:00',83.344,83.349,83.338,83.341,74.54,83.352,83.357,83.346,83.349,86.75,True
'2018-07-12T18:38:00',83.34,83.348,83.334,83.346,81.41,83.348,83.355,83.34,83.353,102.9,False
'2018-07-12T18:39:00',83.347,83.35,83.33,83.333,56.3,83.354,83.357,83.338,83.339,60.57,True
'2018-07-12T18:40:00',83.334,83.336,83.332,83.335,47.15,83.34,83.343,83.339,83.342,58.14,False
'2018-07-12T18:41:00',83.335,83.336,83.291,83.292,174.98,83.343,83.344,83.3,83.3,223.27,False
'2018-07-12T18:42:00',83.292,83.297,83.278,83.293,161.45,83.3,83.304,83.286,83.298,223.98,False
'2018-07-12T18:43:00',83.292,83.296,83.283,83.285,123.42,83.298,83.303,83.288,83.291,158.7,True
'2018-07-12T18:44:00',83.284,83.296,83.284,83.286,114.61,83.29,83.303,83.29,83.293,157.42,True
'2018-07-12T18:45:00',83.286,83.291,83.283,83.29,119.18,83.293,83.299,83.291,83.297,123.45,True
'2018-07-12T18:46:00',83.29,83.303,83.288,83.301,143.57,83.298,83.311,83.295,83.308,101.55,False
'2018-07-12T18:47:00',83.305,83.31,83.299,83.3,99.59,83.31,83.316,83.305,83.306,88.03,False
'2018-07-12T18:48:00',83.3,83.306,83.292,83.298,84.22,83.306,83.312,83.298,83.304,76.59,True
'2018-07-12T18:49:00',83.299,83.318,83.298,83.318,94.27,83.304,83.324,83.304,83.324,62.2,True
'2018-07-12T18:50:00',83.319,83.339,83.318,83.339,122.14,83.325,83.344,83.325,83.344,108.06,False
'2018-07-12T18:51:00',83.337,83.338,83.331,83.338,60.25,83.343,83.343,83.335,83.343,44.57,False
'2018-07-12T18:52:00',83.339,83.339,83.33,83.333,110.41,83.343,83.343,83.336,83.341,103.76,True
'2018-07-12T18:53:00',83.332,83.338,83.327,83.337,132.09,83.34,83.345,83.333,83.345,104.34,True
'2018-07-12T18:54:00',83.337,83.344,83.336,83.344,93.74,83.344,83.351,83.342,83.351,74.25,True
'2018-07-12T18:55:00',83.344,83.347,83.336,83.345,139.4,83.352,83.354,83.343,83.351,109.56,False
'2018-07-12T18:56:00',83.344,83.344,83.333,83.333,83.62,83.349,83.349,83.339,83.339,83.49,True
'2018-07-12T18:57:00',83.332,83.351,83.331,83.346,131.39,83.339,83.358,83.338,83.353,112.79,True
'2018-07-12T18:58:00',83.346,83.349,83.336,83.347,160.95,83.353,83.357,83.342,83.353,159.49,False
'2018-07-12T18:59:00',83.345,83.345,83.332,83.335,141.76,83.352,83.352,83.338,83.34,114.79,False
'2018-07-12T19:00:00',83.334,83.339,83.328,83.329,140.01,83.339,83.346,83.335,83.338,157.2,True
'2018-07-12T19:01:00',83.329,83.341,83.329,83.339,154.09,83.337,83.35,83.337,83.348,133.55,True
'2018-07-12T19:02:00',83.342,83.351,83.342,83.349,71.82,83.351,83.358,83.35,83.357,67.11,True
'2018-07-12T19:03:00',83.349,83.356,83.339,83.351,153.36,83.357,83.365,83.347,83.359,137.47,True
'2018-07-12T19:04:00',83.352,83.359,83.35,83.353,112.63,83.359,83.367,83.359,83.361,113.88,True
'2018-07-12T19:05:00',83.353,83.37,83.348,83.367,129.9,83.361,83.378,83.356,83.376,143.04,False
'2018-07-12T19:06:00',83.369,83.37,83.36,83.363,96.24,83.376,83.379,83.367,83.371,105.89,False
'2018-07-12T19:07:00',83.364,83.369,83.355,83.361,86.93,83.372,83.377,83.363,83.369,97.86,False
'2018-07-12T19:08:00',83.364,83.364,83.346,83.346,85.43,83.371,83.373,83.355,83.355,96.43,False
'2018-07-12T19:09:00',83.348,83.349,83.337,83.341,121.39,83.357,83.358,83.345,83.35,131.35,True
'2018-07-12T19:10:00',83.343,83.349,83.34,83.345,115.87,83.35,83.357,83.347,83.354,132.99,True
'2018-07-12T19:11:00',83.346,83.352,83.342,83.351,68.12,83.353,83.36,83.349,83.359,73.62,True
'2018-07-12T19:12:00',83.351,83.367,83.351,83.361,86.05,83.358,83.374,83.358,83.368,118.95,True
'2018-07-12T19:13:00',83.359,83.376,83.357,83.376,75.3,83.367,83.382,83.365,83.382,96.74,False
'2018-07-12T19:14:00',83.374,83.375,83.365,83.368,74.42,83.379,83.382,83.373,83.376,102.23,False
'2018-07-12T19:15:00',83.368,83.368,83.343,83.345,163.69,83.375,83.375,83.351,83.352,113.19,False
'2018-07-12T19:16:00',83.344,83.356,83.338,83.34,138.4,83.353,83.363,83.345,83.346,103.29,True
'2018-07-12T19:17:00',83.34,83.373,83.34,83.368,87.5,83.348,83.378,83.347,83.373,111.58,False
'2018-07-12T19:18:00',83.367,83.367,83.349,83.36,111.71,83.372,83.372,83.356,83.367,92.55,False
'2018-07-12T19:19:00',83.36,83.364,83.353,83.356,73.52,83.367,83.371,83.361,83.363,66.85,False
'2018-07-12T19:20:00',83.355,83.355,83.33,83.333,124.84,83.363,83.363,83.337,83.341,121.14,True
'2018-07-12T19:21:00',83.331,83.342,83.316,83.341,161.33,83.339,83.347,83.324,83.347,161.03,True
'2018-07-12T19:22:00',83.341,83.344,83.335,83.342,122.17,83.348,83.351,83.343,83.351,132.28,True
'2018-07-12T19:23:00',83.342,83.353,83.34,83.353,122.34,83.351,83.361,83.348,83.361,110.12,False
'2018-07-12T19:24:00',83.351,83.36,83.341,83.341,132.54,83.361,83.367,83.35,83.351,140.3,True
'2018-07-12T19:25:00',83.341,83.355,83.341,83.348,182.63,83.351,83.362,83.351,83.355,152.31,True
'2018-07-12T19:26:00',83.345,83.367,83.345,83.355,171.38,83.354,83.376,83.354,83.362,135.15,True
'2018-07-12T19:27:00',83.354,83.358,83.352,83.355,90.45,83.363,83.365,83.361,83.364,104.52,False
'2018-07-12T19:28:00',83.354,83.363,83.351,83.351,152.3,83.363,83.372,83.36,83.36,183.03,True
'2018-07-12T19:29:00',83.352,83.372,83.352,83.36,126.67,83.362,83.38,83.361,83.367,174.64,False
'2018-07-12T19:30:00',83.359,83.36,83.351,83.353,103.54,83.366,83.367,83.358,83.363,150.12,True
'2018-07-12T19:31:00',83.353,83.362,83.348,83.358,133.3,83.363,83.37,83.358,83.366,124.79,False
'2018-07-12T19:32:00',83.36,83.363,83.335,83.335,133.42,83.367,83.372,83.342,83.342,114.13,True
'2018-07-12T19:33:00',83.335,83.348,83.335,83.345,149.76,83.341,83.357,83.341,83.354,135.68,False
'2018-07-12T19:34:00',83.346,83.35,83.339,83.339,102.13,83.354,83.358,83.348,83.348,115.87,False
'2018-07-12T19:35:00',83.338,83.342,83.331,83.335,137.18,83.347,83.35,83.34,83.344,192.34,False
'2018-07-12T19:36:00',83.335,83.336,83.332,83.334,39.13,83.345,83.345,83.339,83.343,56.22,True
'2018-07-12T19:37:00',83.335,83.343,83.335,83.343,72.54,83.342,83.352,83.342,83.35,81.4,True
'2018-07-12T19:38:00',83.341,83.351,83.341,83.347,96.5,83.351,83.359,83.351,83.356,88.31,False
'2018-07-12T19:39:00',83.346,83.347,83.333,83.338,145.73,83.355,83.356,83.343,83.348,122.91,True
'2018-07-12T19:40:00',83.339,83.363,83.339,83.355,148.14,83.348,83.372,83.348,83.364,121.89,False
'2018-07-12T19:41:00',83.354,83.357,83.343,83.348,132.11,83.363,83.366,83.352,83.357,121.48,False
'2018-07-12T19:42:00',83.347,83.353,83.343,83.345,111.6,83.356,83.361,83.349,83.354,100.12,False
'2018-07-12T19:43:00',83.345,83.346,83.335,83.338,113.92,83.354,83.355,83.344,83.348,112.68,False
'2018-07-12T19:44:00',83.34,83.344,83.333,83.336,87.76,83.349,83.353,83.341,83.344,123.72,True
'2018-07-12T19:45:00',83.336,83.34,83.331,83.337,64.08,83.343,83.348,83.339,83.346,93.74,True
'2018-07-12T19:46:00',83.338,83.342,83.336,83.342,53.78,83.346,83.351,83.343,83.351,81.87,True
'2018-07-12T19:47:00',83.343,83.359,83.34,83.357,85.54,83.351,83.365,83.347,83.365,92.02,False
'2018-07-12T19:48:00',83.356,83.356,83.339,83.35,94.63,83.364,83.364,83.347,83.359,134.46,False
'2018-07-12T19:49:00',83.349,83.349,83.333,83.333,87.75,83.357,83.357,83.341,83.341,104.14,False
'2018-07-12T19:50:00',83.331,83.335,83.308,83.317,145.92,83.34,83.343,83.317,83.325,160.79,False
'2018-07-12T19:51:00',83.317,83.329,83.315,83.316,114.27,83.326,83.336,83.323,83.325,96.33,True
'2018-07-12T19:52:00',83.32,83.321,83.31,83.318,124.44,83.327,83.33,83.318,83.327,140.97,False
'2018-07-12T19:53:00',83.32,83.324,83.302,83.302,127.41,83.328,83.331,83.31,83.31,152.11,False
'2018-07-12T19:54:00',83.301,83.311,83.295,83.296,100.84,83.31,83.319,83.304,83.305,135.67,True
'2018-07-12T19:55:00',83.294,83.313,83.294,83.303,93.3,83.302,83.321,83.302,83.312,109.55,True
'2018-07-12T19:56:00',83.303,83.307,83.299,83.306,106.09,83.311,83.315,83.308,83.314,98.06,False
'2018-07-12T19:57:00',83.306,83.311,83.304,83.305,78.6,83.315,83.319,83.313,83.314,80.49,False
'2018-07-12T19:58:00',83.305,83.312,83.302,83.305,106.21,83.314,83.321,83.311,83.313,85.87,False
'2018-07-12T19:59:00',83.31,83.312,83.294,83.295,100.01,83.316,83.32,83.302,83.304,83.91,True
'2018-07-12T20:00:00',83.295,83.302,83.293,83.301,150.45,83.303,83.31,83.302,83.31,88.25,True
'2018-07-12T20:01:00',83.302,83.309,83.302,83.305,68.81,83.31,83.318,83.31,83.314,70.78,True
'2018-07-12T20:02:00',83.304,83.312,83.3,83.307,154.42,83.314,83.321,83.307,83.317,108.72,False
'2018-07-12T20:03:00',83.307,83.307,83.277,83.279,155.34,83.316,83.316,83.286,83.288,114.12,True
'2018-07-12T20:04:00',83.281,83.298,83.279,83.295,96.84,83.289,83.308,83.289,83.305,99.02,True
'2018-07-12T20:05:00',83.295,83.303,83.289,83.3,152.89,83.305,83.312,83.299,83.309,155.34,True
'2018-07-12T20:06:00',83.299,83.302,83.288,83.301,160.63,83.309,83.311,83.296,83.31,153.83,False
'2018-07-12T20:07:00',83.301,83.309,83.292,83.295,142.84,83.31,83.318,83.301,83.304,151.19,True
'2018-07-12T20:08:00',83.295,83.308,83.294,83.305,144.67,83.304,83.317,83.303,83.31,141.77,False
'2018-07-12T20:09:00',83.304,83.312,83.301,83.302,94.01,83.312,83.318,83.307,83.308,130.07,True
'2018-07-12T20:10:00',83.302,83.305,83.298,83.302,51.95,83.308,83.311,83.304,83.309,72.32,True
'2018-07-12T20:11:00',83.302,83.318,83.302,83.31,77.1,83.31,83.326,83.308,83.319,105.31,True
'2018-07-12T20:12:00',83.31,83.317,83.302,83.312,163.02,83.319,83.325,83.31,83.321,154.69,False
'2018-07-12T20:13:00',83.312,83.317,83.306,83.307,100.35,83.32,83.325,83.313,83.315,94.27,True
'2018-07-12T20:14:00',83.307,83.317,83.306,83.315,112.41,83.317,83.324,83.313,83.324,126.07,True
'2018-07-12T20:15:00',83.319,83.32,83.304,83.317,76.76,83.324,83.327,83.311,83.324,128.08,False
'2018-07-12T20:16:00',83.314,83.324,83.308,83.313,71.15,83.321,83.33,83.315,83.319,98.13,True
'2018-07-12T20:17:00',83.313,83.324,83.307,83.314,101.99,83.319,83.33,83.314,83.323,111.38,True
'2018-07-12T20:18:00',83.314,83.327,83.31,83.321,107.3,83.324,83.335,83.32,83.329,113.68,False
'2018-07-12T20:19:00',83.32,83.329,83.315,83.315,137.1,83.329,83.337,83.324,83.325,131.87,False
'2018-07-12T20:20:00',83.316,83.324,83.309,83.315,162.33,83.325,83.33,83.316,83.321,144.27,True
'2018-07-12T20:21:00',83.315,83.325,83.313,83.325,103.98,83.321,83.335,83.32,83.335,85.7,True
'2018-07-12T20:22:00',83.325,83.335,83.325,83.334,85.41,83.334,83.345,83.332,83.344,78.6,False
'2018-07-12T20:23:00',83.334,83.338,83.325,83.329,96.57,83.343,83.348,83.334,83.339,112.04,False
'2018-07-12T20:24:00',83.329,83.329,83.317,83.322,127.34,83.339,83.339,83.327,83.331,110.65,True
'2018-07-12T20:25:00',83.322,83.341,83.322,83.339,113.92,83.332,83.348,83.331,83.346,113.05,True
'2018-07-12T20:26:00',83.338,83.349,83.333,83.348,59.77,83.346,83.357,83.34,83.356,62.92,False
'2018-07-12T20:27:00',83.348,83.348,83.337,83.337,45.59,83.355,83.356,83.346,83.346,53.03,False
'2018-07-12T20:28:00',83.339,83.344,83.337,83.337,56.68,83.346,83.351,83.345,83.346,75.17,False
'2018-07-12T20:29:00',83.337,83.337,83.327,83.331,66.67,83.346,83.346,83.335,83.34,74.36,False
'2018-07-12T20:30:00',83.331,83.331,83.316,83.328,70.93,83.339,83.339,83.325,83.336,69.66,False
'2018-07-12T20:31:00',83.328,83.329,83.309,83.311,107.88,83.338,83.338,83.316,83.317,95.17,False
'2018-07-12T20:32:00',83.31,83.311,83.305,83.305,24.3,83.317,83.318,83.312,83.313,20.5,False
'2018-07-12T20:33:00',83.306,83.306,83.296,83.297,50.26,83.313,83.313,83.304,83.304,44.76,True
'2018-07-12T20:34:00',83.298,83.317,83.298,83.317,90.78,83.305,83.325,83.305,83.325,80.54,False
'2018-07-12T20:35:00',83.317,83.318,83.311,83.313,55.9,83.325,83.326,83.318,83.322,57.32,False
'2018-07-12T20:36:00',83.313,83.315,83.306,83.313,36.61,83.321,83.322,83.312,83.32,48.23,False
'2018-07-12T20:37:00',83.314,83.318,83.296,83.302,68.21,83.321,83.324,83.301,83.309,66.0,False
'2018-07-12T20:38:00',83.305,83.31,83.299,83.3,35.61,83.311,83.314,83.304,83.307,34.36,False
'2018-07-12T20:39:00',83.299,83.306,83.293,83.294,55.33,83.307,83.312,83.298,83.301,56.8,False
'2018-07-12T20:40:00',83.293,83.301,83.291,83.292,86.65,83.301,83.307,83.297,83.297,84.22,True
'2018-07-12T20:41:00',83.292,83.306,83.291,83.303,107.58,83.297,83.315,83.297,83.312,100.54,False
'2018-07-12T20:42:00',83.302,83.307,83.298,83.299,77.12,83.312,83.316,83.307,83.309,81.57,False
'2018-07-12T20:43:00',83.299,83.3,83.294,83.295,85.74,83.309,83.31,83.303,83.305,92.98,False
'2018-07-12T20:44:00',83.295,83.295,83.285,83.285,92.88,83.305,83.305,83.292,83.294,87.38,True
'2018-07-12T20:45:00',83.284,83.289,83.276,83.288,90.27,83.292,83.297,83.283,83.296,120.86,False
'2018-07-12T20:46:00',83.289,83.291,83.278,83.282,75.14,83.297,83.298,83.287,83.29,89.35,False
'2018-07-12T20:47:00',83.28,83.288,83.277,83.278,83.78,83.288,83.295,83.285,83.286,95.63,False
'2018-07-12T20:48:00',83.277,83.291,83.274,83.275,113.99,83.286,83.3,83.283,83.285,156.79,False
'2018-07-12T20:49:00',83.276,83.277,83.271,83.275,70.48,83.285,83.286,83.28,83.284,93.54,True
'2018-07-12T20:50:00',83.274,83.285,83.273,83.28,73.62,83.282,83.293,83.281,83.288,96.74,True
'2018-07-12T20:51:00',83.281,83.284,83.278,83.28,102.96,83.291,83.292,83.287,83.289,89.48,True
'2018-07-12T20:52:00',83.281,83.283,83.278,83.28,82.52,83.29,83.292,83.287,83.29,89.59,False
'2018-07-12T20:53:00',83.283,83.289,83.278,83.278,91.16,83.292,83.298,83.287,83.288,95.49,True
'2018-07-12T20:54:00',83.279,83.287,83.278,83.287,102.09,83.288,83.296,83.287,83.296,129.42,False
'2018-07-12T20:55:00',83.287,83.288,83.266,83.27,131.8,83.296,83.297,83.275,83.279,152.13,False
'2018-07-12T20:56:00',83.27,83.271,83.262,83.265,123.38,83.278,83.28,83.27,83.274,154.0,True
'2018-07-12T20:57:00',83.263,83.271,83.262,83.269,125.95,83.272,83.281,83.271,83.278,163.22,False
'2018-07-12T20:58:00',83.27,83.271,83.259,83.26,87.05,83.279,83.28,83.268,83.268,111.84,False
'2018-07-12T20:59:00',83.256,83.267,83.252,83.259,167.98,83.263,83.277,83.259,83.267,186.89,False
'2018-07-12T21:00:00',83.258,83.261,83.249,83.249,99.9,83.267,83.27,83.258,83.258,116.0,True
'2018-07-12T21:01:00',83.249,83.274,83.249,83.268,95.8,83.259,83.283,83.259,83.278,104.3,True
'2018-07-12T21:02:00',83.272,83.277,83.269,83.274,77.4,83.28,83.285,83.279,83.285,91.8,True
'2018-07-12T21:03:00',83.273,83.285,83.269,83.282,81.07,83.283,83.293,83.279,83.292,96.46,False
'2018-07-12T21:04:00',83.282,83.285,83.278,83.282,41.23,83.291,83.293,83.285,83.291,55.96,True
'2018-07-12T21:05:00',83.282,83.285,83.279,83.282,41.53,83.291,83.292,83.289,83.292,49.94,True
'2018-07-12T21:06:00',83.282,83.287,83.28,83.286,24.67,83.291,83.293,83.289,83.293,29.5,False
'2018-07-12T21:07:00',83.28,83.284,83.279,83.279,19.54,83.288,83.289,83.287,83.288,33.48,False
'2018-07-12T21:08:00',83.278,83.279,83.278,83.278,43.82,83.288,83.288,83.287,83.288,33.55,True
'2018-07-12T21:09:00',83.279,83.285,83.278,83.279,24.18,83.288,83.293,83.288,83.289,31.04,False
'2018-07-12T21:10:00',83.279,83.282,83.266,83.27,92.77,83.289,83.29,83.275,83.28,97.77,True
'2018-07-12T21:11:00',83.27,83.274,83.268,83.273,75.57,83.279,83.283,83.276,83.281,75.08,True
'2018-07-12T21:12:00',83.271,83.28,83.27,83.275,51.14,83.281,83.286,83.278,83.283,50.67,False
'2018-07-12T21:13:00',83.275,83.277,83.271,83.271,34.96,83.283,83.284,83.276,83.279,48.21,False
'2018-07-12T21:14:00',83.271,83.274,83.268,83.269,42.06,83.278,83.279,83.277,83.277,65.37,True
'2018-07-12T21:15:00',83.27,83.273,83.267,83.271,62.34,83.279,83.28,83.276,83.278,60.03,True
'2018-07-12T21:16:00',83.271,83.281,83.27,83.276,50.57,83.279,83.287,83.278,83.285,67.75,False
'2018-07-12T21:17:00',83.276,83.278,83.271,83.274,50.46,83.285,83.288,83.28,83.282,53.52,True
'2018-07-12T21:18:00',83.274,83.285,83.268,83.277,63.07,83.282,83.291,83.276,83.283,71.13,True
'2018-07-12T21:19:00',83.277,83.282,83.273,83.277,46.06,83.283,83.288,83.279,83.286,50.27,False
'2018-07-12T21:20:00',83.277,83.278,83.267,83.27,67.77,83.286,83.286,83.275,83.279,75.84,True
'2018-07-12T21:21:00',83.269,83.275,83.268,83.274,35.31,83.279,83.283,83.278,83.283,51.16,True
'2018-07-12T21:22:00',83.275,83.28,83.273,83.275,52.7,83.283,83.289,83.28,83.283,65.89,False
'2018-07-12T21:23:00',83.274,83.276,83.267,83.275,65.99,83.283,83.284,83.277,83.283,81.35,False
'2018-07-12T21:24:00',83.274,83.275,83.263,83.269,69.96,83.282,83.283,83.273,83.276,85.53,True
'2018-07-12T21:25:00',83.27,83.283,83.269,83.283,55.93,83.276,83.292,83.276,83.292,57.28,True
'2018-07-12T21:26:00',83.282,83.293,83.282,83.289,59.04,83.292,83.298,83.292,83.296,59.78,False
'2018-07-12T21:27:00',83.29,83.299,83.288,83.289,91.33,83.297,83.308,83.296,83.296,66.3,False
'2018-07-12T21:28:00',83.288,83.294,83.285,83.285,104.1,83.296,83.301,83.293,83.295,69.79,True
'2018-07-12T21:29:00',83.286,83.292,83.286,83.292,49.27,83.294,83.3,83.294,83.299,47.53,False
'2018-07-12T21:30:00',83.294,83.294,83.283,83.286,65.35,83.303,83.303,83.292,83.295,69.5,True
'2018-07-12T21:31:00',83.287,83.294,83.285,83.292,55.3,83.294,83.303,83.293,83.302,74.52,True
'2018-07-12T21:32:00',83.292,83.301,83.292,83.298,57.11,83.302,83.309,83.302,83.307,62.62,False
'2018-07-12T21:33:00',83.298,83.3,83.282,83.288,73.27,83.307,83.308,83.291,83.297,69.7,False
'2018-07-12T21:34:00',83.285,83.288,83.284,83.284,37.81,83.295,83.298,83.292,83.292,40.19,False
'2018-07-12T21:35:00',83.281,83.283,83.275,83.276,81.87,83.291,83.293,83.285,83.285,83.16,True
'2018-07-12T21:36:00',83.276,83.292,83.276,83.291,72.98,83.286,83.301,83.286,83.301,73.91,False
'2018-07-12T21:37:00',83.292,83.292,83.286,83.287,65.93,83.301,83.301,83.294,83.296,67.23,True
'2018-07-12T21:38:00',83.286,83.292,83.284,83.292,88.47,83.294,83.301,83.293,83.301,87.49,True
'2018-07-12T21:39:00',83.292,83.3,83.291,83.293,43.64,83.3,83.308,83.299,83.302,61.62,False
'2018-07-12T21:40:00',83.292,83.297,83.291,83.293,41.16,83.3,83.305,83.297,83.302,58.63,True
'2018-07-12T21:41:00',83.293,83.304,83.293,83.295,57.08,83.301,83.309,83.301,83.306,70.32,False
'2018-07-12T21:42:00',83.296,83.296,83.288,83.288,73.53,83.305,83.305,83.297,83.297,73.72,True
'2018-07-12T21:43:00',83.289,83.301,83.289,83.299,79.59,83.297,83.309,83.297,83.308,94.16,False
'2018-07-12T21:44:00',83.298,83.298,83.294,83.296,53.04,83.308,83.308,83.304,83.306,44.77,False
'2018-07-12T21:45:00',83.296,83.297,83.286,83.295,58.83,83.305,83.307,83.296,83.304,75.09,False
'2018-07-12T21:46:00',83.294,83.298,83.288,83.289,74.67,83.304,83.307,83.297,83.298,83.62,True
'2018-07-12T21:47:00',83.288,83.299,83.287,83.294,66.11,83.298,83.305,83.294,83.301,51.85,True
'2018-07-12T21:48:00',83.294,83.295,83.292,83.295,50.56,83.301,83.301,83.298,83.3,34.0,False
'2018-07-12T21:49:00',83.295,83.302,83.294,83.294,46.21,83.301,83.308,83.3,83.301,37.17,True
'2018-07-12T21:50:00',83.292,83.297,83.288,83.296,82.76,83.298,83.306,83.295,83.305,89.16,False
'2018-07-12T21:51:00',83.296,83.304,83.293,83.293,67.01,83.305,83.313,83.302,83.302,75.9,False
'2018-07-12T21:52:00',83.294,83.295,83.291,83.293,74.29,83.302,83.303,83.3,83.301,84.36,True
'2018-07-12T21:53:00',83.293,83.308,83.291,83.308,72.91,83.302,83.317,83.299,83.316,83.28,True
'2018-07-12T21:54:00',83.308,83.314,83.307,83.312,61.78,83.316,83.324,83.315,83.321,71.43,False
'2018-07-12T21:55:00',83.311,83.318,83.303,83.303,84.73,83.321,83.327,83.311,83.311,110.69,True
'2018-07-12T21:56:00',83.303,83.318,83.303,83.318,92.82,83.311,83.327,83.311,83.326,118.73,True
'2018-07-12T21:57:00',83.319,83.33,83.317,83.325,71.81,83.328,83.338,83.326,83.333,82.24,False
'2018-07-12T21:58:00',83.327,83.327,83.305,83.306,93.54,83.336,83.336,83.314,83.315,90.28,True
'2018-07-12T21:59:00',83.306,83.325,83.305,83.324,73.93,83.315,83.332,83.314,83.332,74.82,False
'2018-07-12T22:00:00',83.324,83.327,83.308,83.308,55.53,83.329,83.333,83.314,83.314,56.22,False
'2018-07-12T22:01:00',83.307,83.308,83.299,83.302,45.82,83.314,83.314,83.306,83.312,32.75,False
'2018-07-12T22:02:00',83.303,83.303,83.298,83.301,48.15,83.312,83.312,83.308,83.311,61.23,True
'2018-07-12T22:03:00',83.302,83.304,83.3,83.304,31.59,83.312,83.314,83.31,83.314,43.58,False
'2018-07-12T22:04:00',83.307,83.31,83.303,83.303,72.55,83.317,83.317,83.311,83.311,47.42,True
'2018-07-12T22:05:00',83.302,83.306,83.301,83.306,15.23,83.311,83.313,83.308,83.313,10.81,True
'2018-07-12T22:06:00',83.307,83.31,83.307,83.309,11.62,83.313,83.316,83.313,83.314,9.0,False
'2018-07-12T22:07:00',83.309,83.309,83.296,83.299,52.25,83.313,83.313,83.302,83.306,36.25,True
'2018-07-12T22:08:00',83.299,83.31,83.299,83.31,38.58,83.306,83.318,83.306,83.318,26.94,False
'2018-07-12T22:09:00',83.31,83.31,83.295,83.296,35.6,83.316,83.316,83.3,83.301,22.06,True
'2018-07-12T22:10:00',83.296,83.301,83.296,83.301,29.85,83.301,83.306,83.3,83.306,20.0,True
'2018-07-12T22:11:00',83.302,83.305,83.301,83.304,18.58,83.307,83.313,83.307,83.312,14.62,True
'2018-07-12T22:12:00',83.304,83.311,83.303,83.311,31.21,83.312,83.32,83.312,83.32,39.86,True
'2018-07-12T22:13:00',83.311,83.319,83.311,83.318,29.19,83.321,83.328,83.321,83.328,29.05,True
'2018-07-12T22:14:00',83.319,83.323,83.319,83.319,49.27,83.328,83.332,83.327,83.327,35.12,True
'2018-07-12T22:15:00',83.319,83.323,83.319,83.323,39.55,83.328,83.332,83.327,83.332,33.48,True
'2018-07-12T22:16:00',83.323,83.327,83.323,83.327,6.61,83.333,83.336,83.333,83.336,7.49,True
'2018-07-12T22:17:00',83.327,83.329,83.327,83.328,5.23,83.335,83.337,83.335,83.337,7.37,False
'2018-07-12T22:18:00',83.328,83.329,83.327,83.327,7.99,83.336,83.338,83.336,83.337,7.26,True
'2018-07-12T22:19:00',83.327,83.33,83.327,83.33,10.36,83.337,83.338,83.336,83.338,10.38,True
'2018-07-12T22:20:00',83.33,83.341,83.328,83.341,50.06,83.339,83.352,83.338,83.351,54.5,False
'2018-07-12T22:21:00',83.341,83.343,83.34,83.34,21.3,83.352,83.353,83.35,83.351,32.69,True
'2018-07-12T22:22:00',83.339,83.343,83.337,83.343,8.61,83.35,83.35,83.346,83.35,7.18,False
'2018-07-12T22:23:00',83.342,83.342,83.339,83.342,15.34,83.351,83.351,83.349,83.349,16.26,False
'2018-07-12T22:24:00',83.341,83.342,83.336,83.336,21.86,83.349,83.349,83.345,83.346,34.65,True
'2018-07-12T22:25:00',83.337,83.357,83.337,83.357,20.48,83.346,83.361,83.346,83.361,137.6,False
'2018-07-12T22:26:00',83.35,83.356,83.35,83.35,333.69,83.355,83.363,83.355,83.356,188.38,False
'2018-07-12T22:27:00',83.349,83.35,83.346,83.348,10.24,83.356,83.356,83.354,83.354,15.24,True
'2018-07-12T22:28:00',83.348,83.352,83.345,83.349,26.12,83.353,83.356,83.352,83.354,58.22,False
'2018-07-12T22:29:00',83.348,83.35,83.34,83.347,31.74,83.353,83.356,83.35,83.355,49.58,False
'2018-07-12T22:30:00',83.346,83.346,83.343,83.344,19.44,83.355,83.355,83.352,83.352,18.74,False
'2018-07-12T22:31:00',83.343,83.344,83.343,83.343,11.84,83.352,83.353,83.351,83.352,11.05,True
'2018-07-12T22:32:00',83.343,83.346,83.341,83.344,9.86,83.353,83.353,83.35,83.351,11.99,False
'2018-07-12T22:33:00',83.343,83.346,83.342,83.342,6.12,83.352,83.352,83.347,83.349,12.37,True
'2018-07-12T22:34:00',83.343,83.351,83.34,83.351,12.99,83.349,83.356,83.348,83.356,18.17,True
'2018-07-12T22:35:00',83.351,83.358,83.351,83.357,20.84,83.355,83.363,83.355,83.362,23.86,True
'2018-07-12T22:36:00',83.357,83.36,83.353,83.36,30.24,83.362,83.365,83.357,83.364,710.76,False
'2018-07-12T22:37:00',83.353,83.362,83.353,83.358,17.49,83.357,83.369,83.357,83.363,393.38,False
'2018-07-12T22:38:00',83.356,83.358,83.355,83.355,9.12,83.362,83.362,83.362,83.362,11.62,True
'2018-07-12T22:39:00',83.355,83.359,83.352,83.356,33.17,83.362,83.363,83.359,83.362,44.78,True
'2018-07-12T22:40:00',83.356,83.368,83.356,83.362,37.84,83.363,83.374,83.363,83.369,56.25,False
'2018-07-12T22:41:00',83.364,83.367,83.358,83.358,35.47,83.369,83.373,83.366,83.366,65.49,False
'2018-07-12T22:42:00',83.358,83.359,83.356,83.356,10.73,83.366,83.366,83.364,83.364,21.57,True
'2018-07-12T22:43:00',83.356,83.361,83.356,83.36,12.11,83.365,83.37,83.365,83.369,15.5,True
'2018-07-12T22:44:00',83.362,83.366,83.36,83.366,18.61,83.369,83.373,83.369,83.373,20.8,False
'2018-07-12T22:45:00',83.365,83.366,83.359,83.36,23.07,83.373,83.374,83.368,83.369,26.32,False
'2018-07-12T22:46:00',83.359,83.36,83.353,83.353,20.23,83.368,83.368,83.361,83.363,19.18,False
'2018-07-12T22:47:00',83.353,83.353,83.346,83.347,12.59,83.362,83.362,83.354,83.354,11.16,False
'2018-07-12T22:48:00',83.346,83.348,83.346,83.346,12.84,83.356,83.357,83.355,83.355,14.86,True
'2018-07-12T22:49:00',83.348,83.351,83.346,83.347,32.74,83.356,83.357,83.354,83.354,23.86,False
'2018-07-12T22:50:00',83.346,83.346,83.333,83.333,124.24,83.354,83.354,83.344,83.344,106.6,True
'2018-07-12T22:51:00',83.333,83.338,83.333,83.338,139.27,83.345,83.348,83.344,83.347,77.02,False
'2018-07-12T22:52:00',83.338,83.338,83.333,83.333,115.89,83.348,83.349,83.34,83.34,73.12,True
'2018-07-12T22:53:00',83.334,83.334,83.332,83.333,115.41,83.341,83.344,83.34,83.343,69.48,True
'2018-07-12T22:54:00',83.333,83.339,83.332,83.336,111.38,83.343,83.348,83.343,83.346,90.41,False
'2018-07-12T22:55:00',83.335,83.337,83.333,83.334,35.01,83.345,83.347,83.34,83.34,27.09,True
'2018-07-12T22:56:00',83.334,83.357,83.334,83.353,77.43,83.34,83.369,83.34,83.366,58.36,True
'2018-07-12T22:57:00',83.353,83.355,83.353,83.355,15.7,83.366,83.367,83.366,83.367,16.04,False
'2018-07-12T22:58:00',83.356,83.356,83.344,83.346,32.37,83.368,83.368,83.358,83.361,27.1,True
'2018-07-12T22:59:00',83.346,83.355,83.34,83.355,32.86,83.361,83.393,83.359,83.393,29.93,False
'2018-07-12T23:00:00',83.353,83.353,83.321,83.321,11.62,83.393,83.42,83.393,83.409,12.0,False
'2018-07-12T23:01:00',83.31,83.31,83.31,83.31,6.0,83.409,83.409,83.368,83.389,5.25,False
'2018-07-12T23:02:00',83.31,83.311,83.31,83.31,4.5,83.387,83.387,83.382,83.382,4.5,True
'2018-07-12T23:03:00',83.31,83.311,83.31,83.311,1.5,83.383,83.383,83.383,83.383,2.25,False
'2018-07-12T23:04:00',83.31,83.31,83.31,83.31,1.0,83.383,83.383,83.383,83.383,1.0,True
'2018-07-12T23:05:00',83.317,83.345,83.313,83.343,15.75,83.377,83.38,83.371,83.377,16.74,False
'2018-07-12T23:06:00',83.34,83.345,83.332,83.338,145.25,83.374,83.38,83.366,83.372,192.49,False
'2018-07-12T23:07:00',83.334,83.339,83.33,83.33,52.0,83.369,83.374,83.366,83.366,67.04,True
'2018-07-12T23:08:00',83.332,83.337,83.332,83.335,8.0,83.368,83.373,83.368,83.371,10.46,False
'2018-07-12T23:09:00',83.337,83.337,83.333,83.334,7.0,83.374,83.374,83.368,83.368,9.59,True
'2018-07-12T23:10:00',83.334,83.342,83.332,83.34,119.57,83.365,83.374,83.361,83.363,137.92,True
'2018-07-12T23:11:00',83.335,83.341,83.331,83.34,81.12,83.364,83.374,83.362,83.371,85.23,False
'2018-07-12T23:12:00',83.34,83.343,83.331,83.333,19.52,83.371,83.371,83.36,83.365,16.57,True
'2018-07-12T23:13:00',83.337,83.338,83.328,83.336,184.35,83.368,83.372,83.363,83.366,245.22,True
'2018-07-12T23:14:00',83.336,83.355,83.332,83.342,192.05,83.368,83.388,83.365,83.38,265.16,True
'2018-07-12T23:15:00',83.345,83.351,83.339,83.346,198.39,83.383,83.391,83.373,83.38,184.61,False
'2018-07-12T23:16:00',83.348,83.351,83.337,83.342,159.51,83.386,83.389,83.37,83.379,119.59,True
'2018-07-12T23:17:00',83.338,83.353,83.338,83.349,296.14,83.376,83.388,83.371,83.384,274.21,False
'2018-07-12T23:18:00',83.349,83.352,83.345,83.346,93.34,83.385,83.387,83.38,83.38,64.62,True
'2018-07-12T23:19:00',83.346,83.349,83.345,83.346,119.17,83.381,83.381,83.376,83.381,62.5,False
'2018-07-12T23:20:00',83.345,83.347,83.345,83.345,40.89,83.38,83.382,83.38,83.381,19.87,True
'2018-07-12T23:21:00',83.346,83.346,83.346,83.346,1.56,83.38,83.38,83.38,83.38,1.37,False
'2018-07-12T23:22:00',83.346,83.346,83.346,83.346,109.23,83.379,83.379,83.376,83.378,110.21,False
'2018-07-12T23:23:00',83.346,83.346,83.327,83.327,27.67,83.377,83.377,83.364,83.364,23.0,False
'2018-07-12T23:24:00',83.328,83.334,83.325,83.325,89.0,83.364,83.366,83.363,83.363,87.5,False
'2018-07-12T23:25:00',83.328,83.329,83.309,83.316,127.0,83.363,83.366,83.345,83.346,131.57,True
'2018-07-12T23:26:00',83.316,83.332,83.295,83.324,72.57,83.347,83.371,83.342,83.37,91.48,False
'2018-07-12T23:27:00',83.324,83.333,83.316,83.328,159.23,83.371,83.372,83.35,83.354,148.69,True
'2018-07-12T23:28:00',83.324,83.331,83.321,83.325,174.73,83.355,83.37,83.355,83.363,103.48,False
'2018-07-12T23:29:00',83.325,83.333,83.324,83.327,231.94,83.363,83.366,83.349,83.358,154.54,False
'2018-07-12T23:30:00',83.325,83.332,83.298,83.328,224.56,83.361,83.366,83.332,83.35,213.86,False
'2018-07-12T23:31:00',83.323,83.335,83.276,83.282,134.29,83.354,83.355,83.303,83.324,137.1,True
'2018-07-12T23:32:00',83.282,83.328,83.282,83.319,274.44,83.325,83.354,83.319,83.348,252.07,False
'2018-07-12T23:33:00',83.323,83.324,83.283,83.3,347.77,83.348,83.353,83.315,83.333,340.76,True
'2018-07-12T23:34:00',83.299,83.321,83.294,83.319,141.18,83.333,83.352,83.321,83.339,129.69,True
'2018-07-12T23:35:00',83.318,83.335,83.312,83.33,98.87,83.339,83.36,83.336,83.353,116.37,True
'2018-07-12T23:36:00',83.331,83.334,83.326,83.334,69.07,83.353,83.36,83.35,83.355,73.2,False
'2018-07-12T23:37:00',83.337,83.338,83.334,83.336,16.24,83.353,83.357,83.349,83.351,16.49,False
'2018-07-12T23:38:00',83.336,83.336,83.325,83.329,13.85,83.351,83.351,83.344,83.344,18.16,True
'2018-07-12T23:39:00',83.328,83.337,83.328,83.331,36.27,83.345,83.362,83.345,83.357,43.1,False
'2018-07-12T23:40:00',83.332,83.336,83.31,83.319,232.77,83.357,83.357,83.332,83.34,258.67,True
'2018-07-12T23:41:00',83.316,83.329,83.315,83.324,155.37,83.343,83.354,83.338,83.346,183.79,True
'2018-07-12T23:42:00',83.323,83.335,83.32,83.335,77.5,83.346,83.361,83.339,83.361,81.98,False
'2018-07-12T23:43:00',83.334,83.337,83.326,83.328,111.5,83.359,83.363,83.352,83.354,110.12,True
'2018-07-12T23:44:00',83.329,83.34,83.328,83.338,123.5,83.355,83.366,83.354,83.366,128.88,False
'2018-07-12T23:45:00',83.338,83.339,83.324,83.327,143.0,83.365,83.367,83.351,83.357,223.29,True
'2018-07-12T23:46:00',83.325,83.335,83.324,83.33,46.12,83.357,83.367,83.355,83.36,57.75,False
'2018-07-12T23:47:00',83.332,83.334,83.322,83.325,114.93,83.358,83.365,83.352,83.355,139.18,False
'2018-07-12T23:48:00',83.328,83.33,83.315,83.323,306.41,83.357,83.36,83.345,83.358,409.19,False
'2018-07-12T23:49:00',83.319,83.325,83.312,83.32,337.22,83.353,83.359,83.342,83.349,415.7,False
'2018-07-12T23:50:00',83.319,83.326,83.314,83.316,308.92,83.351,83.359,83.344,83.348,381.91,True
'2018-07-12T23:51:00',83.315,83.324,83.314,83.323,61.86,83.344,83.347,83.337,83.346,61.9,True
'2018-07-12T23:52:00',83.323,83.324,83.317,83.324,29.87,83.345,83.351,83.343,83.351,31.5,False
'2018-07-12T23:53:00',83.324,83.325,83.322,83.323,15.72,83.35,83.353,83.348,83.348,16.98,False
'2018-07-12T23:54:00',83.323,83.325,83.317,83.322,96.83,83.344,83.352,83.343,83.349,103.92,True
'2018-07-12T23:55:00',83.324,83.331,83.32,83.328,125.63,83.35,83.358,83.348,83.356,102.96,True
'2018-07-12T23:56:00',83.33,83.333,83.328,83.33,132.41,83.356,83.359,83.355,83.357,98.34,False
'2018-07-12T23:57:00',83.33,83.33,83.326,83.327,144.75,83.357,83.357,83.354,83.354,106.21,True
'2018-07-12T23:58:00',83.326,83.33,83.325,83.33,83.21,83.354,83.356,83.352,83.356,58.86,False
'2018-07-12T23:59:00',83.33,83.336,83.321,83.327,50.74,83.357,83.36,83.338,83.354,62.68,True
'2018-07-13T00:00:00',83.329,83.344,83.329,83.341,58.54,83.356,83.368,83.353,83.359,61.04,False
'2018-07-13T00:01:00',83.342,83.342,83.329,83.335,33.49,83.359,83.359,83.346,83.352,52.12,False
'2018-07-13T00:02:00',83.336,83.341,83.326,83.331,54.97,83.353,83.357,83.341,83.347,52.3,False
'2018-07-13T00:03:00',83.332,83.335,83.326,83.327,75.41,83.347,83.35,83.342,83.343,61.71,False
'2018-07-13T00:04:00',83.327,83.334,83.327,83.327,90.1,83.342,83.347,83.34,83.341,102.47,True
'2018-07-13T00:05:00',83.327,83.332,83.326,83.327,64.03,83.342,83.351,83.342,83.345,77.41,False
'2018-07-13T00:06:00',83.328,83.332,83.325,83.326,47.28,83.345,83.35,83.341,83.344,41.42,True
'2018-07-13T00:07:00',83.326,83.337,83.324,83.336,30.33,83.343,83.35,83.339,83.35,28.31,False
'2018-07-13T00:08:00',83.335,83.337,83.327,83.328,50.94,83.35,83.35,83.344,83.345,47.1,True
'2018-07-13T00:09:00',83.331,83.338,83.328,83.337,50.08,83.345,83.352,83.341,83.352,50.36,False
'2018-07-13T00:10:00',83.336,83.336,83.329,83.331,20.64,83.35,83.35,83.344,83.346,19.59,False
'2018-07-13T00:11:00',83.331,83.331,83.323,83.328,28.15,83.345,83.345,83.338,83.342,29.47,True
'2018-07-13T00:12:00',83.329,83.337,83.325,83.337,39.29,83.343,83.35,83.339,83.35,40.28,False
'2018-07-13T00:13:00',83.337,83.337,83.329,83.333,41.36,83.349,83.35,83.342,83.346,37.49,True
'2018-07-13T00:14:00',83.332,83.337,83.327,83.337,23.83,83.344,83.35,83.341,83.35,23.44,False
'2018-07-13T00:15:00',83.339,83.339,83.33,83.33,11.19,83.351,83.352,83.342,83.342,8.95,False
'2018-07-13T00:16:00',83.331,83.333,83.323,83.323,16.31,83.342,83.343,83.335,83.335,12.94,False
'2018-07-13T00:17:00',83.326,83.326,83.314,83.321,30.62,83.335,83.336,83.323,83.333,31.56,True
'2018-07-13T00:18:00',83.322,83.325,83.321,83.325,7.44,83.333,83.338,83.333,83.338,8.3,False
'2018-07-13T00:19:00',83.324,83.325,83.324,83.325,3.06,83.338,83.338,83.338,83.338,3.37,True
'2018-07-13T00:20:00',83.325,83.331,83.325,83.328,18.18,83.338,83.345,83.338,83.343,26.54,False
'2018-07-13T00:21:00',83.327,83.328,83.32,83.32,13.11,83.342,83.342,83.333,83.333,20.96,True
'2018-07-13T00:22:00',83.32,83.325,83.317,83.324,35.95,83.334,83.337,83.327,83.337,29.53,False
'2018-07-13T00:23:00',83.325,83.325,83.323,83.323,8.11,83.337,83.338,83.337,83.337,7.13,True
'2018-07-13T00:24:00',83.325,83.325,83.325,83.325,1.37,83.338,83.338,83.338,83.338,3.75,False
'2018-07-13T00:25:00',83.324,83.329,83.324,83.324,11.1,83.338,83.34,83.337,83.337,14.03,True
'2018-07-13T00:26:00',83.325,83.325,83.324,83.325,11.24,83.337,83.337,83.337,83.337,11.07,True
'2018-07-13T00:27:00',83.324,83.329,83.32,83.326,12.53,83.337,83.339,83.333,83.339,17.61,False
'2018-07-13T00:28:00',83.325,83.325,83.322,83.324,12.6,83.337,83.337,83.333,83.337,14.24,True
'2018-07-13T00:29:00',83.324,83.331,83.323,83.325,17.09,83.337,83.342,83.336,83.337,13.54,True
'2018-07-13T00:30:00',83.325,83.331,83.313,83.328,23.21,83.337,83.342,83.325,83.34,19.2,False
'2018-07-13T00:31:00',83.331,83.331,83.319,83.322,51.32,83.341,83.341,83.33,83.332,37.07,True
'2018-07-13T00:32:00',83.323,83.335,83.321,83.333,26.52,83.334,83.346,83.33,83.344,33.61,False
'2018-07-13T00:33:00',83.332,83.334,83.322,83.325,26.71,83.343,83.344,83.333,83.336,31.0,False
'2018-07-13T00:34:00',83.326,83.331,83.318,83.323,26.62,83.336,83.341,83.329,83.333,45.15,True
'2018-07-13T00:35:00',83.324,83.325,83.324,83.325,5.0,83.333,83.333,83.331,83.332,5.79,True
'2018-07-13T00:36:00',83.326,83.338,83.325,83.329,20.31,83.332,83.346,83.332,83.338,28.88,False
'2018-07-13T00:37:00',83.328,83.329,83.328,83.329,4.0,83.338,83.338,83.338,83.338,8.8,False
'2018-07-13T00:38:00',83.331,83.338,83.328,83.329,28.75,83.34,83.344,83.337,83.337,41.15,True
'2018-07-13T00:39:00',83.328,83.341,83.326,83.34,19.63,83.337,83.349,83.334,83.349,20.77,False
'2018-07-13T00:40:00',83.341,83.341,83.329,83.331,40.0,83.349,83.349,83.337,83.339,33.73,True
'2018-07-13T00:41:00',83.332,83.343,83.332,83.339,32.18,83.34,83.349,83.34,83.348,28.18,False
'2018-07-13T00:42:00',83.339,83.339,83.334,83.335,18.95,83.348,83.348,83.342,83.344,10.74,True
'2018-07-13T00:43:00',83.334,83.338,83.321,83.336,50.4,83.343,83.347,83.33,83.345,28.03,False
'2018-07-13T00:44:00',83.335,83.336,83.323,83.331,62.8,83.344,83.345,83.33,83.339,48.18,True
'2018-07-13T00:45:00',83.33,83.332,83.33,83.331,10.06,83.339,83.341,83.338,83.34,10.99,True
'2018-07-13T00:46:00',83.331,83.333,83.325,83.333,23.04,83.339,83.341,83.334,83.341,20.62,True
'2018-07-13T00:47:00',83.333,83.338,83.332,83.337,22.33,83.342,83.345,83.34,83.345,23.12,False
'2018-07-13T00:48:00',83.338,83.359,83.333,83.334,81.21,83.345,83.366,83.34,83.341,77.75,True
'2018-07-13T00:49:00',83.334,83.359,83.333,83.353,48.67,83.342,83.367,83.341,83.362,51.99,False
'2018-07-13T00:50:00',83.35,83.362,83.349,83.351,49.56,83.359,83.37,83.357,83.359,56.76,False
'2018-07-13T00:51:00',83.351,83.352,83.337,83.34,59.73,83.36,83.36,83.347,83.35,69.75,True
'2018-07-13T00:52:00',83.34,83.36,83.339,83.356,43.62,83.35,83.37,83.35,83.366,68.46,False
'2018-07-13T00:53:00',83.356,83.356,83.346,83.353,15.51,83.366,83.366,83.355,83.362,24.9,False
'2018-07-13T00:54:00',83.353,83.353,83.346,83.35,25.95,83.362,83.362,83.356,83.359,38.42,True
'2018-07-13T00:55:00',83.35,83.356,83.349,83.356,20.7,83.359,83.364,83.358,83.364,29.38,True
'2018-07-13T00:56:00',83.356,83.358,83.354,83.356,24.09,83.364,83.367,83.363,83.365,20.69,True
'2018-07-13T00:57:00',83.355,83.362,83.349,83.361,41.75,83.364,83.371,83.356,83.37,30.18,False
'2018-07-13T00:58:00',83.36,83.36,83.345,83.357,32.53,83.369,83.369,83.355,83.366,41.77,True
'2018-07-13T00:59:00',83.357,83.364,83.357,83.358,27.0,83.365,83.373,83.365,83.368,47.19,True
'2018-07-13T01:00:00',83.36,83.41,83.36,83.375,102.95,83.369,83.415,83.369,83.382,179.72,False
'2018-07-13T01:01:00',83.375,83.375,83.348,83.361,76.88,83.381,83.381,83.355,83.368,101.84,True
'2018-07-13T01:02:00',83.362,83.376,83.361,83.371,64.09,83.368,83.383,83.368,83.378,61.62,True
'2018-07-13T01:03:00',83.371,83.377,83.357,83.377,51.06,83.378,83.384,83.364,83.384,56.5,False
'2018-07-13T01:04:00',83.377,83.389,83.37,83.372,62.65,83.384,83.395,83.377,83.38,59.38,True
'2018-07-13T01:05:00',83.373,83.395,83.372,83.388,65.01,83.381,83.402,83.38,83.395,102.16,False
'2018-07-13T01:06:00',83.389,83.391,83.369,83.371,22.49,83.396,83.399,83.376,83.379,21.23,False
'2018-07-13T01:07:00',83.371,83.371,83.361,83.362,15.75,83.378,83.378,83.368,83.369,17.22,False
'2018-07-13T01:08:00',83.361,83.362,83.357,83.357,8.25,83.369,83.369,83.364,83.364,12.15,False
'2018-07-13T01:09:00',83.356,83.356,83.347,83.348,19.5,83.363,83.363,83.354,83.356,29.53,True
'2018-07-13T01:10:00',83.348,83.352,83.348,83.35,12.36,83.356,83.359,83.356,83.357,16.41,True
'2018-07-13T01:11:00',83.349,83.362,83.337,83.36,52.66,83.356,83.369,83.345,83.368,56.5,True
'2018-07-13T01:12:00',83.36,83.372,83.358,83.37,28.81,83.367,83.379,83.366,83.377,29.87,True
'2018-07-13T01:13:00',83.369,83.373,83.369,83.372,35.64,83.377,83.381,83.376,83.379,34.24,True
'2018-07-13T01:14:00',83.372,83.38,83.372,83.378,39.17,83.379,83.388,83.379,83.386,30.01,False
'2018-07-13T01:15:00',83.379,83.383,83.361,83.362,44.28,83.387,83.39,83.368,83.37,33.55,False
'2018-07-13T01:16:00',83.362,83.364,83.361,83.361,8.79,83.369,83.37,83.369,83.369,8.5,True
'2018-07-13T01:17:00',83.361,83.368,83.361,83.367,14.8,83.368,83.375,83.368,83.375,14.36,False
'2018-07-13T01:18:00',83.367,83.367,83.365,83.365,15.18,83.375,83.375,83.372,83.373,12.84,True
'2018-07-13T01:19:00',83.365,83.366,83.365,83.366,2.31,83.373,83.374,83.373,83.374,2.12,True
'2018-07-13T01:20:00',83.367,83.378,83.366,83.376,55.34,83.375,83.387,83.374,83.384,43.12,True
'2018-07-13T01:21:00',83.376,83.385,83.375,83.383,16.53,83.384,83.393,83.383,83.391,19.22,False
'2018-07-13T01:22:00',83.382,83.383,83.379,83.382,17.42,83.39,83.391,83.387,83.39,17.34,True
'2018-07-13T01:23:00',83.382,83.395,83.382,83.393,26.29,83.391,83.403,83.391,83.402,25.58,True
'2018-07-13T01:24:00',83.394,83.401,83.392,83.401,38.93,83.402,83.409,83.4,83.409,49.55,True
'2018-07-13T01:25:00',83.401,83.418,83.401,83.414,37.84,83.409,83.426,83.409,83.422,38.07,True
'2018-07-13T01:26:00',83.415,83.426,83.415,83.426,24.22,83.423,83.434,83.423,83.433,30.29,False
'2018-07-13T01:27:00',83.425,83.425,83.423,83.424,13.0,83.433,83.433,83.43,83.431,20.14,False
'2018-07-13T01:28:00',83.425,83.425,83.417,83.417,10.5,83.431,83.433,83.424,83.424,16.58,False
'2018-07-13T01:29:00',83.417,83.419,83.404,83.415,55.65,83.424,83.426,83.411,83.422,53.29,False
'2018-07-13T01:30:00',83.415,83.419,83.412,83.414,37.88,83.422,83.425,83.419,83.42,36.04,False
'2018-07-13T01:31:00',83.412,83.414,83.41,83.412,31.43,83.419,83.422,83.416,83.42,24.75,True
'2018-07-13T01:32:00',83.414,83.43,83.414,83.426,43.56,83.421,83.438,83.421,83.432,51.14,True
'2018-07-13T01:33:00',83.426,83.426,83.422,83.426,14.75,83.432,83.433,83.429,83.433,19.29,True
'2018-07-13T01:34:00',83.425,83.44,83.425,83.44,19.62,83.432,83.447,83.432,83.447,30.22,False
'2018-07-13T01:35:00',83.44,83.441,83.434,83.435,34.51,83.447,83.449,83.442,83.443,29.41,True
'2018-07-13T01:36:00',83.435,83.442,83.434,83.44,31.33,83.443,83.449,83.442,83.448,28.84,True
'2018-07-13T01:37:00',83.44,83.477,83.44,83.469,92.53,83.448,83.484,83.448,83.476,92.99,False
'2018-07-13T01:38:00',83.468,83.468,83.458,83.458,36.61,83.475,83.475,83.465,83.465,47.24,False
'2018-07-13T01:39:00',83.459,83.461,83.45,83.454,19.92,83.466,83.468,83.457,83.461,23.98,False
'2018-07-13T01:40:00',83.454,83.455,83.445,83.445,25.35,83.462,83.462,83.452,83.453,32.71,True
'2018-07-13T01:41:00',83.445,83.461,83.444,83.461,50.16,83.452,83.468,83.451,83.468,65.14,False
'2018-07-13T01:42:00',83.461,83.461,83.453,83.458,31.1,83.468,83.468,83.46,83.465,34.28,True
'2018-07-13T01:43:00',83.458,83.464,83.458,83.462,34.1,83.465,83.471,83.465,83.469,33.16,True
'2018-07-13T01:44:00',83.463,83.468,83.457,83.467,44.57,83.47,83.475,83.464,83.474,47.2,False
'2018-07-13T01:45:00',83.465,83.467,83.456,83.456,62.69,83.472,83.474,83.463,83.463,78.75,False
'2018-07-13T01:46:00',83.448,83.452,83.443,83.452,40.26,83.455,83.459,83.451,83.459,69.34,False
'2018-07-13T01:47:00',83.453,83.454,83.445,83.446,20.66,83.461,83.461,83.452,83.453,19.41,True
'2018-07-13T01:48:00',83.446,83.459,83.442,83.452,59.21,83.454,83.466,83.45,83.459,75.11,True
'2018-07-13T01:49:00',83.453,83.458,83.447,83.456,53.65,83.46,83.465,83.454,83.463,38.37,False
'2018-07-13T01:50:00',83.456,83.456,83.424,83.425,74.2,83.463,83.463,83.432,83.432,75.84,True
'2018-07-13T01:51:00',83.425,83.439,83.425,83.434,53.88,83.431,83.445,83.431,83.442,61.52,True
'2018-07-13T01:52:00',83.435,83.444,83.432,83.437,42.87,83.442,83.451,83.44,83.444,52.47,True
'2018-07-13T01:53:00',83.437,83.453,83.435,83.453,86.11,83.444,83.46,83.442,83.46,94.45,False
'2018-07-13T01:54:00',83.453,83.455,83.45,83.452,26.72,83.46,83.462,83.457,83.459,34.43,False
'2018-07-13T01:55:00',83.451,83.455,83.45,83.451,24.97,83.458,83.462,83.457,83.458,27.3,False
'2018-07-13T01:56:00',83.45,83.451,83.445,83.448,46.01,83.457,83.458,83.452,83.455,44.94,False
'2018-07-13T01:57:00',83.448,83.451,83.444,83.445,29.92,83.455,83.458,83.451,83.452,28.49,False
'2018-07-13T01:58:00',83.446,83.448,83.435,83.442,49.29,83.453,83.455,83.442,83.449,51.32,True
'2018-07-13T01:59:00',83.442,83.452,83.427,83.452,65.32,83.449,83.459,83.434,83.459,82.44,False
'2018-07-13T02:00:00',83.453,83.46,83.43,83.443,126.63,83.46,83.466,83.434,83.448,125.85,False
'2018-07-13T02:01:00',83.442,83.449,83.437,83.437,43.79,83.448,83.455,83.443,83.443,48.98,True
'2018-07-13T02:02:00',83.438,83.467,83.436,83.467,75.66,83.444,83.473,83.442,83.473,68.38,True
'2018-07-13T02:03:00',83.467,83.503,83.467,83.478,112.69,83.474,83.509,83.473,83.485,106.69,True
'2018-07-13T02:04:00',83.477,83.511,83.475,83.495,85.29,83.483,83.516,83.482,83.502,82.14,False
'2018-07-13T02:05:00',83.493,83.494,83.449,83.465,111.45,83.5,83.5,83.455,83.471,105.05,True
'2018-07-13T02:06:00',83.465,83.484,83.461,83.48,86.43,83.47,83.491,83.467,83.486,81.76,True
'2018-07-13T02:07:00',83.48,83.516,83.477,83.516,82.79,83.486,83.52,83.483,83.52,85.76,True
'2018-07-13T02:08:00',83.515,83.527,83.513,83.525,121.67,83.52,83.531,83.519,83.53,108.29,True
'2018-07-13T02:09:00',83.523,83.537,83.517,83.537,87.81,83.528,83.544,83.523,83.543,78.98,False
'2018-07-13T02:10:00',83.536,83.541,83.528,83.532,66.08,83.543,83.547,83.533,83.538,65.87,False
'2018-07-13T02:11:00',83.532,83.532,83.495,83.497,77.67,83.538,83.538,83.501,83.503,73.04,True
'2018-07-13T02:12:00',83.5,83.516,83.497,83.512,49.57,83.506,83.522,83.503,83.517,53.75,False
'2018-07-13T02:13:00',83.509,83.509,83.497,83.502,60.25,83.515,83.515,83.503,83.508,41.9,False
'2018-07-13T02:14:00',83.501,83.504,83.494,83.5,49.83,83.507,83.51,83.499,83.506,53.86,False
'2018-07-13T02:15:00',83.501,83.502,83.49,83.498,51.69,83.507,83.508,83.495,83.505,37.51,True
'2018-07-13T02:16:00',83.499,83.532,83.499,83.529,79.84,83.505,83.539,83.505,83.535,67.52,False
'2018-07-13T02:17:00',83.529,83.529,83.502,83.507,62.39,83.535,83.535,83.509,83.514,76.54,True
'2018-07-13T02:18:00',83.508,83.521,83.508,83.521,74.3,83.515,83.528,83.515,83.528,88.35,True
'2018-07-13T02:19:00',83.521,83.537,83.516,83.536,77.25,83.528,83.543,83.522,83.542,85.43,False
'2018-07-13T02:20:00',83.535,83.535,83.526,83.535,97.93,83.542,83.542,83.532,83.541,70.99,False
'2018-07-13T02:21:00',83.532,83.541,83.524,83.526,76.33,83.538,83.546,83.53,83.531,88.78,True
'2018-07-13T02:22:00',83.525,83.542,83.524,83.536,78.16,83.53,83.546,83.529,83.542,95.41,True
'2018-07-13T02:23:00',83.536,83.568,83.536,83.568,81.06,83.542,83.574,83.541,83.574,99.32,False
'2018-07-13T02:24:00',83.567,83.567,83.558,83.563,94.69,83.573,83.573,83.563,83.569,70.25,True
'2018-07-13T02:25:00',83.564,83.573,83.557,83.567,99.79,83.57,83.579,83.562,83.573,86.49,True
'2018-07-13T02:26:00',83.567,83.575,83.565,83.572,53.73,83.573,83.581,83.571,83.577,59.67,True
'2018-07-13T02:27:00',83.572,83.573,83.566,83.572,36.99,83.577,83.579,83.572,83.578,36.16,False
'2018-07-13T02:28:00',83.572,83.575,83.557,83.568,47.5,83.579,83.581,83.564,83.574,40.99,False
'2018-07-13T02:29:00',83.567,83.569,83.563,83.565,39.47,83.573,83.575,83.569,83.571,54.79,False
'2018-07-13T02:30:00',83.565,83.57,83.553,83.561,80.0,83.571,83.575,83.559,83.567,68.09,False
'2018-07-13T02:31:00',83.562,83.562,83.556,83.561,31.24,83.568,83.568,83.563,83.565,23.98,False
'2018-07-13T02:32:00',83.56,83.56,83.54,83.549,57.31,83.565,83.565,83.545,83.554,56.36,False
'2018-07-13T02:33:00',83.55,83.556,83.535,83.547,57.29,83.555,83.561,83.542,83.553,71.38,True
'2018-07-13T02:34:00',83.547,83.557,83.547,83.554,38.95,83.553,83.562,83.553,83.559,45.87,True
'2018-07-13T02:35:00',83.554,83.573,83.553,83.562,124.8,83.559,83.578,83.559,83.568,110.24,True
'2018-07-13T02:36:00',83.561,83.574,83.559,83.574,82.07,83.567,83.58,83.566,83.58,98.72,False
'2018-07-13T02:37:00',83.578,83.583,83.567,83.573,115.19,83.583,83.589,83.573,83.579,138.82,False
'2018-07-13T02:38:00',83.574,83.58,83.563,83.572,71.5,83.58,83.586,83.569,83.578,77.62,False
'2018-07-13T02:39:00',83.571,83.571,83.549,83.567,106.49,83.577,83.577,83.555,83.572,93.48,True
'2018-07-13T02:40:00',83.566,83.572,83.563,83.572,58.46,83.572,83.578,83.569,83.576,35.48,True
'2018-07-13T02:41:00',83.573,83.575,83.568,83.573,86.73,83.578,83.582,83.573,83.579,141.16,True
'2018-07-13T02:42:00',83.574,83.577,83.569,83.575,70.94,83.579,83.583,83.574,83.58,51.04,False
'2018-07-13T02:43:00',83.574,83.579,83.571,83.572,71.97,83.58,83.585,83.577,83.578,85.92,False
'2018-07-13T02:44:00',83.572,83.573,83.558,83.563,56.5,83.578,83.579,83.564,83.569,68.56,False
'2018-07-13T02:45:00',83.562,83.566,83.557,83.558,67.85,83.568,83.572,83.563,83.565,97.26,True
'2018-07-13T02:46:00',83.559,83.565,83.555,83.562,49.57,83.565,83.571,83.56,83.568,56.55,False
'2018-07-13T02:47:00',83.561,83.562,83.55,83.555,42.2,83.567,83.568,83.554,83.561,49.93,False
'2018-07-13T02:48:00',83.555,83.557,83.551,83.553,28.22,83.559,83.563,83.557,83.559,29.48,False
'2018-07-13T02:49:00',83.553,83.557,83.552,83.552,26.85,83.559,83.563,83.557,83.558,33.35,False
'2018-07-13T02:50:00',83.552,83.555,83.535,83.549,89.66,83.558,83.561,83.541,83.555,114.9,False
'2018-07-13T02:51:00',83.549,83.554,83.544,83.546,38.98,83.555,83.559,83.55,83.55,59.32,False
'2018-07-13T02:52:00',83.544,83.544,83.535,83.542,47.05,83.55,83.55,83.541,83.548,47.99,True
'2018-07-13T02:53:00',83.543,83.559,83.539,83.559,58.68,83.547,83.564,83.545,83.564,83.79,False
'2018-07-13T02:54:00',83.555,83.559,83.545,83.557,89.84,83.561,83.564,83.551,83.559,108.42,True
'2018-07-13T02:55:00',83.556,83.575,83.546,83.573,128.07,83.562,83.581,83.551,83.578,136.96,False
'2018-07-13T02:56:00',83.572,83.575,83.536,83.536,114.22,83.578,83.581,83.54,83.54,94.32,True
'2018-07-13T02:57:00',83.536,83.544,83.532,83.539,88.85,83.542,83.55,83.539,83.545,77.88,True
'2018-07-13T02:58:00',83.539,83.554,83.534,83.553,76.58,83.546,83.56,83.54,83.559,99.38,True
'2018-07-13T02:59:00',83.554,83.566,83.551,83.554,74.8,83.559,83.572,83.556,83.56,102.04,True
'2018-07-13T03:00:00',83.553,83.572,83.552,83.57,124.49,83.559,83.579,83.558,83.575,83.27,False
'2018-07-13T03:01:00',83.571,83.574,83.556,83.557,105.87,83.577,83.578,83.562,83.563,67.31,True
'2018-07-13T03:02:00',83.557,83.562,83.557,83.558,38.43,83.563,83.568,83.563,83.563,32.97,False
'2018-07-13T03:03:00',83.557,83.558,83.542,83.553,67.52,83.562,83.563,83.547,83.558,67.49,False
'2018-07-13T03:04:00',83.554,83.555,83.541,83.542,63.55,83.559,83.56,83.547,83.548,80.32,False
'2018-07-13T03:05:00',83.542,83.542,83.528,83.536,49.62,83.547,83.547,83.533,83.542,55.85,False
'2018-07-13T03:06:00',83.536,83.541,83.53,83.536,46.15,83.542,83.547,83.536,83.542,39.88,True
'2018-07-13T03:07:00',83.538,83.552,83.538,83.541,40.39,83.544,83.559,83.544,83.548,40.35,True
'2018-07-13T03:08:00',83.541,83.56,83.54,83.549,65.67,83.548,83.566,83.546,83.556,68.83,False
'2018-07-13T03:09:00',83.549,83.551,83.547,83.547,28.21,83.556,83.557,83.552,83.553,42.99,False
'2018-07-13T03:10:00',83.548,83.549,83.534,83.536,72.58,83.554,83.555,83.54,83.543,59.12,True
'2018-07-13T03:11:00',83.538,83.55,83.538,83.55,65.61,83.544,83.557,83.544,83.556,49.07,True
'2018-07-13T03:12:00',83.552,83.567,83.552,83.555,54.78,83.558,83.573,83.558,83.561,44.97,False
'2018-07-13T03:13:00',83.553,83.557,83.547,83.552,56.69,83.56,83.563,83.554,83.559,64.66,True
'2018-07-13T03:14:00',83.552,83.558,83.548,83.553,36.1,83.559,83.563,83.554,83.559,37.61,False
'2018-07-13T03:15:00',83.553,83.572,83.547,83.549,102.45,83.56,83.578,83.554,83.555,95.27,False
'2018-07-13T03:16:00',83.55,83.551,83.54,83.544,95.59,83.556,83.558,83.547,83.55,105.46,True
'2018-07-13T03:17:00',83.544,83.562,83.544,83.558,54.01,83.551,83.566,83.551,83.565,53.53,True
'2018-07-13T03:18:00',83.559,83.575,83.557,83.567,91.67,83.564,83.581,83.563,83.574,83.45,False
'2018-07-13T03:19:00',83.569,83.569,83.557,83.564,97.06,83.574,83.575,83.563,83.571,97.21,True
'2018-07-13T03:20:00',83.564,83.574,83.559,83.572,76.71,83.57,83.58,83.565,83.577,99.92,False
'2018-07-13T03:21:00',83.571,83.572,83.562,83.562,79.18,83.577,83.578,83.567,83.568,94.02,True
'2018-07-13T03:22:00',83.562,83.574,83.56,83.574,70.64,83.568,83.579,83.566,83.579,53.03,True
'2018-07-13T03:23:00',83.574,83.581,83.571,83.581,60.21,83.58,83.587,83.577,83.587,47.99,False
'2018-07-13T03:24:00',83.581,83.581,83.56,83.571,95.53,83.587,83.587,83.566,83.577,101.73,True
'2018-07-13T03:25:00',83.572,83.576,83.571,83.572,47.62,83.578,83.582,83.577,83.578,53.29,False
'2018-07-13T03:26:00',83.571,83.571,83.539,83.546,127.7,83.577,83.577,83.545,83.551,79.53,True
'2018-07-13T03:27:00',83.545,83.551,83.539,83.547,87.42,83.551,83.555,83.544,83.553,53.57,True
'2018-07-13T03:28:00',83.547,83.563,83.547,83.549,82.12,83.553,83.569,83.553,83.554,64.95,True
'2018-07-13T03:29:00',83.548,83.558,83.543,83.554,98.26,83.553,83.564,83.547,83.56,82.87,True
'2018-07-13T03:30:00',83.554,83.572,83.542,83.565,181.58,83.56,83.577,83.549,83.569,129.68,True
'2018-07-13T03:31:00',83.563,83.604,83.563,83.601,132.07,83.569,83.61,83.569,83.607,115.18,False
'2018-07-13T03:32:00',83.602,83.602,83.579,83.58,131.95,83.607,83.607,83.583,83.585,99.13,False
'2018-07-13T03:33:00',83.58,83.58,83.568,83.568,112.13,83.584,83.584,83.572,83.572,65.49,False
'2018-07-13T03:34:00',83.569,83.578,83.567,83.567,97.21,83.573,83.584,83.572,83.572,54.72,True
'2018-07-13T03:35:00',83.566,83.581,83.556,83.581,114.63,83.572,83.587,83.561,83.587,75.45,False
'2018-07-13T03:36:00',83.58,83.582,83.565,83.57,73.36,83.586,83.587,83.571,83.575,65.54,False
'2018-07-13T03:37:00',83.571,83.575,83.566,83.567,68.14,83.576,83.581,83.571,83.572,46.76,False
'2018-07-13T03:38:00',83.569,83.58,83.566,83.566,39.72,83.573,83.586,83.572,83.572,52.56,False
'2018-07-13T03:39:00',83.564,83.567,83.555,83.563,66.28,83.569,83.573,83.559,83.567,64.7,False
'2018-07-13T03:40:00',83.563,83.572,83.545,83.55,86.19,83.568,83.576,83.55,83.555,90.5,False
'2018-07-13T03:41:00',83.552,83.56,83.531,83.54,118.23,83.556,83.565,83.536,83.546,120.29,True
'2018-07-13T03:42:00',83.54,83.567,83.54,83.566,80.4,83.546,83.572,83.545,83.572,88.11,False
'2018-07-13T03:43:00',83.566,83.566,83.542,83.553,60.09,83.571,83.571,83.547,83.558,78.52,True
'2018-07-13T03:44:00',83.553,83.563,83.548,83.562,44.65,83.559,83.568,83.553,83.568,48.62,False
'2018-07-13T03:45:00',83.562,83.562,83.554,83.557,74.85,83.567,83.567,83.56,83.563,62.52,False
'2018-07-13T03:46:00',83.557,83.557,83.542,83.542,98.02,83.563,83.563,83.547,83.548,63.89,False
'2018-07-13T03:47:00',83.542,83.557,83.531,83.532,81.79,83.548,83.562,83.536,83.538,89.18,True
'2018-07-13T03:48:00',83.532,83.537,83.521,83.537,76.94,83.538,83.542,83.526,83.542,83.11,False
'2018-07-13T03:49:00',83.537,83.537,83.506,83.507,100.81,83.543,83.543,83.512,83.512,93.66,False
'2018-07-13T03:50:00',83.507,83.517,83.493,83.495,84.2,83.512,83.523,83.499,83.501,116.99,False
'2018-07-13T03:51:00',83.494,83.498,83.482,83.485,52.69,83.499,83.503,83.487,83.49,69.0,True
'2018-07-13T03:52:00',83.483,83.49,83.465,83.49,79.5,83.489,83.495,83.47,83.495,93.95,True
'2018-07-13T03:53:00',83.489,83.499,83.485,83.494,67.17,83.494,83.504,83.49,83.499,69.07,False
'2018-07-13T03:54:00',83.494,83.496,83.49,83.493,55.96,83.5,83.502,83.496,83.499,87.78,False
'2018-07-13T03:55:00',83.493,83.495,83.486,83.487,37.66,83.499,83.5,83.492,83.493,59.64,False
'2018-07-13T03:56:00',83.487,83.489,83.474,83.487,59.02,83.493,83.494,83.479,83.493,69.04,True
'2018-07-13T03:57:00',83.487,83.491,83.484,83.491,38.33,83.493,83.497,83.49,83.497,70.14,True
'2018-07-13T03:58:00',83.492,83.501,83.492,83.494,54.67,83.497,83.507,83.497,83.499,75.12,True
'2018-07-13T03:59:00',83.493,83.512,83.491,83.495,83.3,83.499,83.518,83.497,83.501,94.3,False
'2018-07-13T04:00:00',83.497,83.507,83.491,83.493,90.41,83.503,83.513,83.497,83.499,71.46,False
'2018-07-13T04:01:00',83.493,83.493,83.482,83.483,67.48,83.499,83.499,83.487,83.488,64.6,True
'2018-07-13T04:02:00',83.483,83.508,83.483,83.507,74.16,83.489,83.512,83.489,83.512,95.0,False
'2018-07-13T04:03:00',83.507,83.512,83.497,83.507,69.73,83.512,83.516,83.502,83.512,84.58,False
'2018-07-13T04:04:00',83.508,83.508,83.497,83.498,49.66,83.512,83.512,83.503,83.504,50.19,True
'2018-07-13T04:05:00',83.498,83.511,83.498,83.511,34.45,83.504,83.517,83.504,83.517,36.38,False
'2018-07-13T04:06:00',83.511,83.514,83.501,83.507,66.1,83.517,83.52,83.507,83.513,66.21,False
'2018-07-13T04:07:00',83.507,83.514,83.505,83.506,41.83,83.513,83.52,83.511,83.512,46.59,False
'2018-07-13T04:08:00',83.505,83.511,83.494,83.501,66.57,83.511,83.516,83.498,83.506,54.04,True
'2018-07-13T04:09:00',83.5,83.503,83.494,83.502,70.46,83.506,83.509,83.5,83.508,60.93,False
'2018-07-13T04:10:00',83.502,83.502,83.485,83.488,93.76,83.508,83.508,83.491,83.494,82.9,True
'2018-07-13T04:11:00',83.489,83.497,83.489,83.496,41.21,83.495,83.503,83.495,83.502,39.82,False
'2018-07-13T04:12:00',83.495,83.499,83.494,83.495,46.7,83.501,83.505,83.499,83.501,53.38,True
'2018-07-13T04:13:00',83.496,83.502,83.491,83.5,79.5,83.502,83.508,83.497,83.506,69.07,False
'2018-07-13T04:14:00',83.499,83.5,83.488,83.495,31.58,83.505,83.506,83.494,83.501,25.03,True
'2018-07-13T04:15:00',83.495,83.5,83.495,83.5,29.17,83.502,83.507,83.502,83.506,25.76,False
'2018-07-13T04:16:00',83.5,83.512,83.479,83.487,142.11,83.506,83.518,83.485,83.493,134.07,False
'2018-07-13T04:17:00',83.489,83.499,83.479,83.482,112.45,83.495,83.505,83.485,83.488,114.84,True
'2018-07-13T04:18:00',83.483,83.492,83.478,83.488,73.54,83.489,83.498,83.484,83.494,64.21,True
'2018-07-13T04:19:00',83.488,83.499,83.488,83.493,78.53,83.494,83.503,83.494,83.498,54.63,False
'2018-07-13T04:20:00',83.493,83.496,83.489,83.493,67.21,83.498,83.5,83.495,83.498,42.68,True
'2018-07-13T04:21:00',83.494,83.501,83.491,83.498,46.84,83.499,83.506,83.497,83.503,61.88,False
'2018-07-13T04:22:00',83.498,83.502,83.497,83.497,36.71,83.503,83.507,83.502,83.502,36.56,True
'2018-07-13T04:23:00',83.498,83.509,83.498,83.499,48.96,83.503,83.515,83.503,83.504,34.34,True
'2018-07-13T04:24:00',83.499,83.503,83.491,83.5,64.23,83.504,83.509,83.497,83.506,46.32,True
'2018-07-13T04:25:00',83.501,83.535,83.501,83.535,83.26,83.507,83.541,83.507,83.541,107.99,False
'2018-07-13T04:26:00',83.534,83.542,83.53,83.532,61.87,83.54,83.548,83.536,83.538,68.02,False
'2018-07-13T04:27:00',83.531,83.533,83.522,83.531,69.58,83.537,83.539,83.528,83.536,62.72,False
'2018-07-13T04:28:00',83.531,83.534,83.522,83.527,79.36,83.537,83.54,83.527,83.533,66.29,False
'2018-07-13T04:29:00',83.526,83.53,83.514,83.514,67.68,83.532,83.535,83.52,83.52,51.2,True
'2018-07-13T04:30:00',83.516,83.521,83.506,83.515,122.47,83.521,83.526,83.512,83.522,116.76,False
'2018-07-13T04:31:00',83.516,83.518,83.487,83.488,120.26,83.522,83.524,83.493,83.494,125.39,True
'2018-07-13T04:32:00',83.49,83.505,83.49,83.505,50.51,83.496,83.511,83.496,83.511,50.49,False
'2018-07-13T04:33:00',83.505,83.511,83.486,83.488,85.84,83.511,83.517,83.491,83.494,66.82,False
'2018-07-13T04:34:00',83.489,83.493,83.473,83.478,61.33,83.495,83.499,83.479,83.484,57.61,True
'2018-07-13T04:35:00',83.479,83.495,83.475,83.488,50.22,83.485,83.5,83.482,83.494,87.99,True
'2018-07-13T04:36:00',83.488,83.499,83.488,83.49,40.24,83.493,83.505,83.493,83.495,78.27,True
'2018-07-13T04:37:00',83.49,83.495,83.488,83.495,27.97,83.496,83.502,83.494,83.501,47.08,False
'2018-07-13T04:38:00',83.494,83.495,83.485,83.491,36.1,83.5,83.5,83.49,83.497,70.84,True
'2018-07-13T04:39:00',83.492,83.499,83.49,83.496,37.74,83.497,83.505,83.496,83.502,69.03,False
'2018-07-13T04:40:00',83.497,83.5,83.493,83.496,38.0,83.502,83.506,83.499,83.502,70.54,False
'2018-07-13T04:41:00',83.497,83.498,83.493,83.493,42.34,83.501,83.504,83.497,83.497,68.52,True
'2018-07-13T04:42:00',83.493,83.497,83.492,83.497,42.5,83.498,83.502,83.497,83.502,70.73,False
'2018-07-13T04:43:00',83.498,83.503,83.493,83.496,29.87,83.502,83.507,83.499,83.501,45.66,True
'2018-07-13T04:44:00',83.496,83.511,83.496,83.51,22.5,83.502,83.516,83.502,83.515,32.29,True
'2018-07-13T04:45:00',83.51,83.512,83.509,83.511,25.24,83.516,83.518,83.516,83.516,47.74,True
'2018-07-13T04:46:00',83.512,83.516,83.504,83.513,46.33,83.516,83.522,83.509,83.519,75.33,False
'2018-07-13T04:47:00',83.512,83.512,83.502,83.511,44.22,83.518,83.518,83.509,83.516,72.45,True
'2018-07-13T04:48:00',83.511,83.52,83.502,83.519,67.96,83.516,83.526,83.508,83.525,115.43,False
'2018-07-13T04:49:00',83.518,83.52,83.516,83.516,44.0,83.524,83.526,83.521,83.523,82.91,False
'2018-07-13T04:50:00',83.516,83.519,83.509,83.512,75.16,83.522,83.525,83.514,83.519,89.52,False
'2018-07-13T04:51:00',83.513,83.514,83.497,83.5,62.48,83.519,83.519,83.503,83.506,67.97,True
'2018-07-13T04:52:00',83.501,83.514,83.501,83.512,43.72,83.507,83.519,83.507,83.518,90.03,True
'2018-07-13T04:53:00',83.51,83.523,83.506,83.514,81.11,83.518,83.529,83.512,83.52,128.77,True
'2018-07-13T04:54:00',83.512,83.527,83.507,83.525,73.32,83.518,83.532,83.513,83.531,92.67,True
'2018-07-13T04:55:00',83.526,83.54,83.524,83.538,51.91,83.531,83.546,83.531,83.544,109.1,False
'2018-07-13T04:56:00',83.537,83.54,83.531,83.532,24.24,83.542,83.546,83.536,83.537,44.82,True
'2018-07-13T04:57:00',83.532,83.541,83.532,83.541,17.61,83.537,83.547,83.537,83.547,31.16,False
'2018-07-13T04:58:00',83.542,83.542,83.536,83.538,13.41,83.546,83.546,83.542,83.545,21.1,False
'2018-07-13T04:59:00',83.538,83.539,83.518,83.522,47.7,83.545,83.545,83.524,83.528,50.29,False
'2018-07-13T05:00:00',83.522,83.528,83.514,83.514,29.98,83.528,83.534,83.52,83.52,47.54,True
'2018-07-13T05:01:00',83.515,83.515,83.511,83.515,22.47,83.521,83.521,83.517,83.521,24.54,True
'2018-07-13T05:02:00',83.515,83.526,83.515,83.524,38.74,83.521,83.532,83.52,83.529,68.66,True
'2018-07-13T05:03:00',83.523,83.531,83.522,83.526,22.69,83.529,83.536,83.527,83.531,39.18,False
'2018-07-13T05:04:00',83.526,83.535,83.519,83.519,40.21,83.532,83.54,83.525,83.525,63.77,True
'2018-07-13T05:05:00',83.52,83.54,83.52,83.539,29.36,83.526,83.546,83.526,83.544,52.98,False
'2018-07-13T05:06:00',83.538,83.545,83.534,83.539,50.24,83.544,83.549,83.541,83.544,73.79,False
'2018-07-13T05:07:00',83.54,83.541,83.523,83.524,51.68,83.546,83.547,83.529,83.53,70.81,True
'2018-07-13T05:08:00',83.526,83.541,83.517,83.541,43.59,83.532,83.546,83.523,83.546,74.0,False
'2018-07-13T05:09:00',83.542,83.543,83.531,83.539,27.23,83.546,83.549,83.537,83.543,43.81,False
'2018-07-13T05:10:00',83.538,83.538,83.516,83.516,33.34,83.543,83.543,83.521,83.521,45.68,True
'2018-07-13T05:11:00',83.517,83.535,83.513,83.535,35.14,83.522,83.541,83.518,83.541,50.24,False
'2018-07-13T05:12:00',83.535,83.541,83.525,83.525,31.98,83.541,83.546,83.531,83.531,52.7,False
'2018-07-13T05:13:00',83.526,83.526,83.517,83.518,41.34,83.531,83.531,83.522,83.523,68.48,False
'2018-07-13T05:14:00',83.515,83.516,83.504,83.516,33.88,83.521,83.522,83.51,83.522,46.9,True
'2018-07-13T05:15:00',83.516,83.525,83.509,83.525,44.8,83.522,83.53,83.514,83.53,83.79,False
'2018-07-13T05:16:00',83.526,83.527,83.513,83.515,44.09,83.531,83.533,83.519,83.521,82.88,True
'2018-07-13T05:17:00',83.518,83.526,83.514,83.524,43.48,83.522,83.531,83.521,83.531,76.31,False
'2018-07-13T05:18:00',83.524,83.527,83.505,83.513,47.16,83.531,83.533,83.511,83.519,67.71,True
'2018-07-13T05:19:00',83.513,83.523,83.513,83.521,42.24,83.519,83.529,83.519,83.527,64.51,True
'2018-07-13T05:20:00',83.521,83.532,83.521,83.532,36.77,83.527,83.538,83.527,83.538,49.2,True
'2018-07-13T05:21:00',83.531,83.536,83.526,83.534,26.85,83.537,83.542,83.532,83.54,28.52,False
'2018-07-13T05:22:00',83.533,83.539,83.533,83.533,37.77,83.54,83.545,83.539,83.539,55.11,False
'2018-07-13T05:23:00',83.533,83.537,83.53,83.532,36.39,83.54,83.543,83.536,83.538,55.42,True
'2018-07-13T05:24:00',83.531,83.533,83.522,83.533,33.9,83.537,83.54,83.528,83.539,49.49,True
'2018-07-13T05:25:00',83.532,83.534,83.527,83.534,44.59,83.537,83.54,83.533,83.54,45.82,False
'2018-07-13T05:26:00',83.534,83.534,83.528,83.53,21.28,83.54,83.541,83.535,83.536,39.54,False
'2018-07-13T05:27:00',83.53,83.53,83.52,83.523,20.67,83.536,83.536,83.526,83.528,25.24,False
'2018-07-13T05:28:00',83.521,83.523,83.509,83.509,39.92,83.527,83.528,83.514,83.515,43.2,True
'2018-07-13T05:29:00',83.511,83.525,83.511,83.514,52.26,83.517,83.531,83.517,83.52,46.81,False
'2018-07-13T05:30:00',83.516,83.523,83.509,83.512,60.76,83.522,83.528,83.515,83.517,106.67,False
'2018-07-13T05:31:00',83.511,83.517,83.504,83.506,75.3,83.517,83.522,83.51,83.512,103.74,True
'2018-07-13T05:32:00',83.507,83.517,83.503,83.509,71.95,83.512,83.523,83.509,83.515,75.28,False
'2018-07-13T05:33:00',83.508,83.51,83.484,83.485,75.12,83.514,83.515,83.49,83.491,96.8,True
'2018-07-13T05:34:00',83.484,83.496,83.484,83.496,42.8,83.49,83.501,83.49,83.501,68.81,True
'2018-07-13T05:35:00',83.498,83.51,83.498,83.508,30.19,83.503,83.515,83.503,83.513,48.02,True
'2018-07-13T05:36:00',83.507,83.527,83.507,83.526,42.43,83.513,83.533,83.513,83.532,73.12,True
'2018-07-13T05:37:00',83.527,83.528,83.518,83.527,20.25,83.532,83.534,83.524,83.533,37.04,False
'2018-07-13T05:38:00',83.527,83.527,83.511,83.512,39.19,83.532,83.532,83.518,83.518,48.19,True
'2018-07-13T05:39:00',83.513,83.521,83.509,83.521,44.21,83.519,83.527,83.516,83.527,52.93,True
'2018-07-13T05:40:00',83.521,83.532,83.521,83.527,40.85,83.527,83.538,83.527,83.535,68.26,True
'2018-07-13T05:41:00',83.528,83.53,83.526,83.529,22.5,83.532,83.536,83.531,83.535,45.76,True
'2018-07-13T05:42:00',83.529,83.539,83.524,83.539,48.45,83.535,83.544,83.531,83.544,93.83,False
'2018-07-13T05:43:00',83.539,83.54,83.529,83.534,34.5,83.544,83.545,83.535,83.54,61.53,False
'2018-07-13T05:44:00',83.533,83.537,83.532,83.532,43.07,83.54,83.543,83.538,83.538,63.73,True
'2018-07-13T05:45:00',83.532,83.553,83.532,83.545,69.7,83.538,83.559,83.538,83.551,88.05,False
'2018-07-13T05:46:00',83.546,83.546,83.524,83.542,78.95,83.552,83.552,83.529,83.547,130.38,True
'2018-07-13T05:47:00',83.543,83.552,83.53,83.547,74.59,83.548,83.556,83.536,83.552,133.26,False
'2018-07-13T05:48:00',83.549,83.555,83.538,83.545,63.12,83.556,83.559,83.544,83.551,114.02,False
'2018-07-13T05:49:00',83.546,83.547,83.52,83.52,46.22,83.551,83.552,83.525,83.526,64.62,True
'2018-07-13T05:50:00',83.52,83.525,83.516,83.524,63.06,83.526,83.53,83.522,83.53,79.89,False
'2018-07-13T05:51:00',83.524,83.524,83.513,83.515,65.97,83.53,83.53,83.519,83.521,112.1,True
'2018-07-13T05:52:00',83.515,83.526,83.508,83.524,51.58,83.52,83.532,83.514,83.53,73.03,True
'2018-07-13T05:53:00',83.524,83.529,83.52,83.529,34.49,83.53,83.535,83.524,83.535,48.9,False
'2018-07-13T05:54:00',83.53,83.53,83.517,83.52,35.76,83.535,83.535,83.523,83.526,43.41,True
'2018-07-13T05:55:00',83.521,83.531,83.516,83.529,57.22,83.527,83.537,83.522,83.535,48.49,False
'2018-07-13T05:56:00',83.529,83.53,83.526,83.526,41.7,83.535,83.536,83.531,83.532,29.74,True
'2018-07-13T05:57:00',83.526,83.531,83.526,83.53,24.36,83.532,83.537,83.532,83.536,18.93,True
'2018-07-13T05:58:00',83.53,83.543,83.53,83.54,37.33,83.536,83.549,83.536,83.546,38.35,False
'2018-07-13T05:59:00',83.539,83.544,83.527,83.54,46.08,83.545,83.549,83.533,83.545,57.55,True
'2018-07-13T06:00:00',83.541,83.546,83.529,83.542,54.58,83.545,83.551,83.534,83.548,77.39,True
'2018-07-13T06:01:00',83.543,83.553,83.542,83.546,53.29,83.549,83.558,83.548,83.552,81.36,False
'2018-07-13T06:02:00',83.547,83.547,83.522,83.523,71.51,83.553,83.553,83.528,83.529,99.25,True
'2018-07-13T06:03:00',83.524,83.532,83.524,83.529,66.63,83.53,83.538,83.53,83.535,108.33,False
'2018-07-13T06:04:00',83.529,83.53,83.527,83.528,37.46,83.535,83.536,83.533,83.534,59.24,True
'2018-07-13T06:05:00',83.528,83.531,83.525,83.53,41.9,83.534,83.537,83.531,83.536,40.56,True
'2018-07-13T06:06:00',83.528,83.539,83.528,83.538,32.52,83.534,83.545,83.534,83.544,33.08,False
'2018-07-13T06:07:00',83.538,83.54,83.525,83.529,26.71,83.544,83.546,83.531,83.535,36.94,False
'2018-07-13T06:08:00',83.53,83.53,83.526,83.527,14.87,83.536,83.536,83.532,83.533,23.63,True
'2018-07-13T06:09:00',83.528,83.532,83.528,83.531,17.05,83.535,83.538,83.535,83.538,21.96,False
'2018-07-13T06:10:00',83.532,83.537,83.528,83.529,30.64,83.537,83.543,83.534,83.535,32.82,True
'2018-07-13T06:11:00',83.53,83.544,83.53,83.544,37.42,83.536,83.55,83.536,83.55,39.76,True
'2018-07-13T06:12:00',83.544,83.565,83.544,83.565,81.17,83.55,83.571,83.55,83.571,79.97,False
'2018-07-13T06:13:00',83.564,83.564,83.548,83.549,67.64,83.571,83.571,83.554,83.555,59.42,False
'2018-07-13T06:14:00',83.548,83.551,83.535,83.542,81.54,83.554,83.555,83.54,83.548,81.26,False
'2018-07-13T06:15:00',83.54,83.547,83.536,83.54,86.41,83.548,83.553,83.542,83.545,63.35,True
'2018-07-13T06:16:00',83.54,83.543,83.536,83.54,62.42,83.546,83.55,83.542,83.546,53.24,True
'2018-07-13T06:17:00',83.54,83.554,83.54,83.552,45.54,83.546,83.558,83.546,83.558,44.11,True
'2018-07-13T06:18:00',83.552,83.559,83.551,83.553,36.95,83.558,83.563,83.557,83.56,38.48,False
'2018-07-13T06:19:00',83.554,83.56,83.548,83.55,57.43,83.56,83.566,83.555,83.556,50.74,True
'2018-07-13T06:20:00',83.55,83.555,83.548,83.555,28.34,83.556,83.561,83.554,83.561,27.44,True
'2018-07-13T06:21:00',83.555,83.561,83.554,83.56,51.66,83.562,83.566,83.561,83.566,43.99,True
'2018-07-13T06:22:00',83.561,83.561,83.56,83.561,12.36,83.566,83.567,83.564,83.567,9.69,True
'2018-07-13T06:23:00',83.562,83.564,83.561,83.562,18.2,83.568,83.569,83.568,83.568,15.38,True
'2018-07-13T06:24:00',83.562,83.565,83.561,83.563,39.44,83.569,83.57,83.567,83.569,38.01,False
'2018-07-13T06:25:00',83.564,83.564,83.559,83.561,51.15,83.57,83.57,83.566,83.567,53.52,False
'2018-07-13T06:26:00',83.562,83.565,83.558,83.56,45.85,83.567,83.571,83.565,83.567,51.92,True
'2018-07-13T06:27:00',83.561,83.568,83.555,83.568,47.77,83.567,83.574,83.561,83.574,66.88,False
'2018-07-13T06:28:00',83.568,83.568,83.563,83.564,21.97,83.574,83.574,83.57,83.57,23.77,False
'2018-07-13T06:29:00',83.564,83.568,83.55,83.553,49.47,83.57,83.575,83.556,83.56,41.82,False
'2018-07-13T06:30:00',83.554,83.56,83.549,83.55,69.59,83.561,83.566,83.555,83.556,59.4,False
'2018-07-13T06:31:00',83.549,83.553,83.546,83.55,65.26,83.556,83.559,83.55,83.555,52.18,True
'2018-07-13T06:32:00',83.55,83.551,83.533,83.551,79.36,83.556,83.558,83.54,83.558,73.58,True
'2018-07-13T06:33:00',83.551,83.559,83.551,83.554,48.75,83.558,83.565,83.558,83.561,51.84,True
'2018-07-13T06:34:00',83.554,83.562,83.553,83.56,48.76,83.561,83.568,83.56,83.567,62.05,True
'2018-07-13T06:35:00',83.563,83.566,83.56,83.564,28.15,83.57,83.572,83.567,83.569,50.01,True
'2018-07-13T06:36:00',83.563,83.567,83.556,83.567,66.39,83.57,83.573,83.563,83.573,75.75,True
'2018-07-13T06:37:00',83.568,83.569,83.566,83.567,41.58,83.574,83.575,83.572,83.574,48.14,False
'2018-07-13T06:38:00',83.568,83.571,83.559,83.559,30.6,83.575,83.577,83.566,83.566,50.49,True
'2018-07-13T06:39:00',83.559,83.571,83.559,83.566,43.95,83.566,83.577,83.566,83.572,47.23,False
'2018-07-13T06:40:00',83.566,83.57,83.555,83.556,59.74,83.571,83.576,83.561,83.562,73.46,False
'2018-07-13T06:41:00',83.555,83.557,83.548,83.549,33.33,83.561,83.562,83.554,83.554,61.34,False
'2018-07-13T06:42:00',83.549,83.549,83.54,83.54,45.14,83.554,83.554,83.546,83.546,55.28,True
'2018-07-13T06:43:00',83.538,83.543,83.53,83.543,43.22,83.544,83.549,83.536,83.549,35.92,True
'2018-07-13T06:44:00',83.543,83.547,83.537,83.544,55.27,83.548,83.552,83.541,83.548,39.8,False
'2018-07-13T06:45:00',83.545,83.546,83.532,83.532,42.67,83.55,83.55,83.537,83.537,40.39,False
'2018-07-13T06:46:00',83.532,83.537,83.531,83.531,41.7,83.536,83.542,83.536,83.537,37.38,True
'2018-07-13T06:47:00',83.531,83.555,83.531,83.555,68.43,83.537,83.561,83.537,83.561,74.74,False
'2018-07-13T06:48:00',83.556,83.556,83.542,83.543,47.07,83.563,83.563,83.549,83.549,43.65,False
'2018-07-13T06:49:00',83.543,83.543,83.527,83.528,92.56,83.55,83.55,83.533,83.534,86.67,True
'2018-07-13T06:50:00',83.528,83.549,83.528,83.547,45.18,83.534,83.552,83.534,83.552,53.73,False
'2018-07-13T06:51:00',83.546,83.546,83.517,83.524,109.01,83.55,83.55,83.524,83.53,108.21,True
'2018-07-13T06:52:00',83.523,83.539,83.523,83.536,73.0,83.529,83.546,83.529,83.543,58.85,True
'2018-07-13T06:53:00',83.537,83.551,83.537,83.548,22.29,83.544,83.557,83.543,83.554,40.99,True
'2018-07-13T06:54:00',83.548,83.549,83.547,83.549,13.73,83.554,83.555,83.553,83.555,9.35,True
'2018-07-13T06:55:00',83.548,83.55,83.538,83.55,55.24,83.555,83.556,83.544,83.556,72.24,False
'2018-07-13T06:56:00',83.552,83.554,83.54,83.54,53.74,83.557,83.56,83.547,83.547,55.79,True
'2018-07-13T06:57:00',83.54,83.549,83.54,83.547,72.26,83.547,83.555,83.546,83.553,68.7,False
'2018-07-13T06:58:00',83.547,83.55,83.544,83.544,51.23,83.554,83.556,83.55,83.551,39.28,False
'2018-07-13T06:59:00',83.545,83.546,83.542,83.544,34.68,83.551,83.552,83.548,83.55,25.42,False
'2018-07-13T07:00:00',83.544,83.556,83.542,83.543,86.65,83.55,83.562,83.548,83.55,68.2,False
'2018-07-13T07:01:00',83.543,83.543,83.521,83.521,60.72,83.55,83.55,83.527,83.527,76.67,True
'2018-07-13T07:02:00',83.521,83.525,83.516,83.523,54.63,83.527,83.531,83.522,83.53,51.49,False
'2018-07-13T07:03:00',83.524,83.525,83.515,83.52,69.21,83.53,83.532,83.522,83.526,82.32,True
'2018-07-13T07:04:00',83.521,83.526,83.518,83.521,105.36,83.527,83.533,83.525,83.528,118.22,False
'2018-07-13T07:05:00',83.521,83.526,83.509,83.52,93.5,83.527,83.532,83.515,83.526,90.18,True
'2018-07-13T07:06:00',83.52,83.529,83.52,83.529,52.13,83.526,83.535,83.524,83.535,46.46,False
'2018-07-13T07:07:00',83.528,83.529,83.522,83.525,63.93,83.535,83.535,83.529,83.531,54.46,False
'2018-07-13T07:08:00',83.525,83.526,83.512,83.512,67.61,83.531,83.532,83.518,83.519,49.91,False
'2018-07-13T07:09:00',83.511,83.515,83.511,83.512,39.14,83.518,83.522,83.517,83.519,35.08,False
'2018-07-13T07:10:00',83.512,83.524,83.51,83.511,75.86,83.519,83.531,83.514,83.515,65.63,False
'2018-07-13T07:11:00',83.511,83.513,83.507,83.507,69.84,83.515,83.519,83.511,83.511,36.24,True
'2018-07-13T07:12:00',83.507,83.517,83.506,83.516,76.29,83.513,83.523,83.511,83.522,43.11,False
'2018-07-13T07:13:00',83.516,83.517,83.506,83.506,76.7,83.523,83.523,83.511,83.511,41.9,False
'2018-07-13T07:14:00',83.506,83.507,83.49,83.495,57.08,83.511,83.513,83.495,83.5,39.06,True
'2018-07-13T07:15:00',83.495,83.512,83.495,83.502,86.29,83.501,83.517,83.501,83.506,54.3,False
'2018-07-13T07:16:00',83.502,83.502,83.493,83.497,52.28,83.506,83.506,83.497,83.501,31.73,False
'2018-07-13T07:17:00',83.497,83.497,83.484,83.487,35.18,83.502,83.502,83.49,83.492,21.65,False
'2018-07-13T07:18:00',83.486,83.489,83.481,83.481,33.28,83.492,83.495,83.487,83.487,29.47,True
'2018-07-13T07:19:00',83.481,83.499,83.481,83.499,39.01,83.488,83.505,83.488,83.505,58.19,False
'2018-07-13T07:20:00',83.5,83.508,83.492,83.493,54.78,83.505,83.514,83.498,83.498,73.27,False
'2018-07-13T07:21:00',83.494,83.494,83.482,83.489,51.81,83.498,83.499,83.486,83.495,62.7,True
'2018-07-13T07:22:00',83.488,83.493,83.488,83.49,56.45,83.495,83.499,83.493,83.494,61.63,False
'2018-07-13T07:23:00',83.49,83.49,83.486,83.488,20.11,83.495,83.495,83.49,83.492,15.0,True
'2018-07-13T07:24:00',83.489,83.491,83.488,83.489,24.47,83.493,83.496,83.492,83.493,14.12,False
'2018-07-13T07:25:00',83.491,83.491,83.476,83.48,36.99,83.495,83.495,83.48,83.485,33.92,False
'2018-07-13T07:26:00',83.479,83.481,83.477,83.478,40.0,83.485,83.487,83.482,83.483,33.36,False
'2018-07-13T07:27:00',83.479,83.479,83.471,83.471,28.14,83.485,83.485,83.476,83.476,24.06,False
'2018-07-13T07:28:00',83.471,83.473,83.457,83.457,60.69,83.475,83.479,83.461,83.462,49.11,True
'2018-07-13T07:29:00',83.458,83.467,83.455,83.459,69.16,83.463,83.473,83.459,83.464,72.78,True
'2018-07-13T07:30:00',83.46,83.466,83.452,83.466,82.48,83.464,83.472,83.458,83.472,80.78,False
'2018-07-13T07:31:00',83.467,83.469,83.458,83.458,54.84,83.473,83.475,83.464,83.464,48.01,False
'2018-07-13T07:32:00',83.458,83.459,83.449,83.456,54.14,83.464,83.465,83.453,83.46,46.76,True
'2018-07-13T07:33:00',83.458,83.46,83.456,83.459,55.53,83.463,83.466,83.46,83.465,44.58,True
'2018-07-13T07:34:00',83.458,83.462,83.447,83.461,90.12,83.464,83.468,83.453,83.467,98.03,True
'2018-07-13T07:35:00',83.462,83.486,83.462,83.479,73.89,83.468,83.492,83.468,83.485,66.99,True
'2018-07-13T07:36:00',83.481,83.517,83.479,83.502,90.05,83.486,83.522,83.485,83.508,127.42,True
'2018-07-13T07:37:00',83.501,83.506,83.488,83.503,50.2,83.508,83.512,83.494,83.509,69.14,False
'2018-07-13T07:38:00',83.503,83.511,83.484,83.485,63.69,83.51,83.517,83.491,83.491,50.73,True
'2018-07-13T07:39:00',83.484,83.508,83.484,83.495,74.57,83.491,83.514,83.491,83.502,74.93,True
'2018-07-13T07:40:00',83.495,83.501,83.495,83.499,47.79,83.502,83.508,83.5,83.506,77.91,False
'2018-07-13T07:41:00',83.499,83.499,83.492,83.496,38.04,83.506,83.506,83.499,83.503,60.25,False
'2018-07-13T07:42:00',83.496,83.496,83.493,83.493,17.23,83.502,83.502,83.498,83.5,17.42,False
'2018-07-13T07:43:00',83.493,83.493,83.476,83.486,77.23,83.5,83.5,83.483,83.493,105.38,True
'2018-07-13T07:44:00',83.486,83.488,83.48,83.487,32.7,83.494,83.494,83.487,83.493,47.86,False
'2018-07-13T07:45:00',83.486,83.486,83.475,83.477,39.06,83.493,83.493,83.48,83.483,58.74,True
'2018-07-13T07:46:00',83.479,83.481,83.471,83.479,64.22,83.484,83.488,83.478,83.486,90.24,True
'2018-07-13T07:47:00',83.478,83.506,83.478,83.506,122.77,83.485,83.513,83.485,83.513,142.53,False
'2018-07-13T07:48:00',83.505,83.506,83.491,83.506,86.62,83.512,83.513,83.498,83.512,88.34,False
'2018-07-13T07:49:00',83.506,83.506,83.499,83.499,53.93,83.513,83.513,83.505,83.505,60.79,False
'2018-07-13T07:50:00',83.498,83.498,83.477,83.478,81.2,83.505,83.505,83.482,83.483,63.43,False
'2018-07-13T07:51:00',83.476,83.479,83.47,83.476,94.19,83.482,83.485,83.476,83.483,62.35,True
'2018-07-13T07:52:00',83.476,83.48,83.469,83.478,67.93,83.483,83.485,83.475,83.483,50.6,False
'2018-07-13T07:53:00',83.477,83.478,83.45,83.45,74.9,83.483,83.483,83.456,83.456,70.35,True
'2018-07-13T07:54:00',83.45,83.468,83.45,83.464,54.64,83.456,83.474,83.456,83.471,68.8,True
'2018-07-13T07:55:00',83.465,83.477,83.452,83.473,106.77,83.471,83.484,83.459,83.479,122.04,False
'2018-07-13T07:56:00',83.474,83.474,83.458,83.461,68.12,83.48,83.481,83.465,83.468,72.81,True
'2018-07-13T07:57:00',83.461,83.475,83.459,83.474,80.82,83.468,83.482,83.466,83.482,76.64,True
'2018-07-13T07:58:00',83.474,83.485,83.474,83.482,66.24,83.482,83.491,83.482,83.488,50.23,True
'2018-07-13T07:59:00',83.483,83.492,83.482,83.492,73.22,83.489,83.499,83.488,83.499,58.06,False
'2018-07-13T08:00:00',83.492,83.492,83.463,83.478,78.87,83.498,83.498,83.469,83.484,75.49,True
'2018-07-13T08:01:00',83.482,83.503,83.482,83.489,89.32,83.487,83.508,83.487,83.495,77.18,False
'2018-07-13T08:02:00',83.49,83.496,83.484,83.485,76.34,83.497,83.502,83.49,83.492,75.46,False
'2018-07-13T08:03:00',83.485,83.494,83.471,83.485,78.24,83.492,83.5,83.478,83.492,104.39,True
'2018-07-13T08:04:00',83.484,83.492,83.474,83.49,68.98,83.491,83.497,83.48,83.497,104.18,True
'2018-07-13T08:05:00',83.491,83.496,83.485,83.495,45.35,83.498,83.502,83.492,83.501,89.05,False
'2018-07-13T08:06:00',83.494,83.499,83.486,83.489,65.26,83.501,83.506,83.493,83.495,103.25,True
'2018-07-13T08:07:00',83.489,83.497,83.486,83.493,74.72,83.496,83.504,83.492,83.5,72.38,False
'2018-07-13T08:08:00',83.493,83.493,83.465,83.469,64.04,83.5,83.5,83.472,83.475,87.54,False
'2018-07-13T08:09:00',83.469,83.473,83.461,83.461,58.55,83.475,83.48,83.466,83.466,89.84,False
'2018-07-13T08:10:00',83.461,83.466,83.455,83.455,61.81,83.467,83.472,83.46,83.46,85.9,True
'2018-07-13T08:11:00',83.456,83.464,83.453,83.464,57.65,83.461,83.469,83.459,83.468,90.16,False
'2018-07-13T08:12:00',83.463,83.473,83.456,83.464,61.49,83.469,83.477,83.461,83.468,92.84,True
'2018-07-13T08:13:00',83.465,83.47,83.458,83.467,78.81,83.469,83.476,83.463,83.473,97.66,False
'2018-07-13T08:14:00',83.467,83.477,83.463,83.464,44.55,83.473,83.481,83.469,83.471,52.0,False
'2018-07-13T08:15:00',83.466,83.47,83.443,83.447,61.57,83.472,83.477,83.448,83.453,85.02,True
'2018-07-13T08:16:00',83.448,83.45,83.435,83.448,81.76,83.453,83.456,83.441,83.453,122.91,False
'2018-07-13T08:17:00',83.447,83.448,83.429,83.431,59.48,83.453,83.453,83.435,83.438,104.64,True
'2018-07-13T08:18:00',83.432,83.465,83.431,83.46,76.98,83.438,83.471,83.436,83.466,125.93,False
'2018-07-13T08:19:00',83.459,83.468,83.452,83.46,75.77,83.463,83.473,83.456,83.466,147.78,False
'2018-07-13T08:20:00',83.461,83.468,83.455,83.457,92.67,83.465,83.474,83.46,83.462,132.22,True
'2018-07-13T08:21:00',83.454,83.473,83.449,83.466,106.32,83.459,83.479,83.455,83.472,173.12,True
'2018-07-13T08:22:00',83.466,83.48,83.464,83.474,69.78,83.472,83.486,83.47,83.481,102.88,True
'2018-07-13T08:23:00',83.473,83.498,83.471,83.497,100.63,83.479,83.505,83.477,83.504,128.47,False
'2018-07-13T08:24:00',83.497,83.497,83.478,83.478,55.83,83.504,83.504,83.485,83.485,64.48,True
'2018-07-13T08:25:00',83.481,83.512,83.481,83.51,62.7,83.488,83.519,83.488,83.516,79.17,False
'2018-07-13T08:26:00',83.511,83.518,83.503,83.503,123.51,83.518,83.525,83.511,83.511,89.79,False
'2018-07-13T08:27:00',83.503,83.513,83.499,83.499,75.35,83.511,83.52,83.506,83.506,85.41,False
'2018-07-13T08:28:00',83.498,83.501,83.474,83.483,143.29,83.506,83.509,83.481,83.49,135.13,False
'2018-07-13T08:29:00',83.482,83.484,83.471,83.479,113.93,83.489,83.492,83.477,83.486,115.07,False
'2018-07-13T08:30:00',83.481,83.487,83.473,83.475,96.81,83.487,83.494,83.479,83.482,104.85,False
'2018-07-13T08:31:00',83.475,83.475,83.461,83.471,104.56,83.482,83.482,83.468,83.479,126.64,True
'2018-07-13T08:32:00',83.47,83.482,83.469,83.482,66.03,83.477,83.489,83.477,83.489,69.73,False
'2018-07-13T08:33:00',83.484,83.484,83.476,83.478,85.86,83.489,83.49,83.483,83.486,79.56,True
'2018-07-13T08:34:00',83.478,83.49,83.477,83.487,54.38,83.484,83.496,83.484,83.494,37.33,False
'2018-07-13T08:35:00',83.487,83.488,83.475,83.476,100.72,83.493,83.494,83.482,83.484,81.46,True
'2018-07-13T08:36:00',83.476,83.484,83.475,83.482,95.88,83.484,83.492,83.481,83.488,77.27,False
'2018-07-13T08:37:00',83.483,83.484,83.475,83.475,32.36,83.487,83.489,83.481,83.481,52.08,False
'2018-07-13T08:38:00',83.474,83.485,83.466,83.466,90.98,83.478,83.491,83.473,83.473,85.12,False
'2018-07-13T08:39:00',83.467,83.47,83.457,83.459,114.84,83.475,83.478,83.463,83.466,134.36,True
'2018-07-13T08:40:00',83.461,83.466,83.46,83.466,76.67,83.467,83.474,83.467,83.474,68.84,False
'2018-07-13T08:41:00',83.468,83.479,83.463,83.464,95.05,83.474,83.486,83.469,83.472,107.97,False
'2018-07-13T08:42:00',83.463,83.463,83.448,83.448,75.53,83.471,83.471,83.455,83.455,68.82,True
'2018-07-13T08:43:00',83.448,83.462,83.448,83.459,80.03,83.455,83.47,83.455,83.465,62.25,False
'2018-07-13T08:44:00',83.459,83.465,83.44,83.44,100.1,83.466,83.47,83.448,83.448,103.21,True
'2018-07-13T08:45:00',83.44,83.444,83.429,83.442,94.24,83.448,83.451,83.436,83.449,92.21,False
'2018-07-13T08:46:00',83.442,83.448,83.437,83.439,63.94,83.449,83.454,83.443,83.446,48.37,False
'2018-07-13T08:47:00',83.439,83.447,83.436,83.436,65.93,83.447,83.456,83.442,83.444,74.46,True
'2018-07-13T08:48:00',83.437,83.443,83.432,83.437,83.94,83.444,83.45,83.439,83.444,87.15,False
'2018-07-13T08:49:00',83.436,83.437,83.432,83.432,66.02,83.444,83.444,83.439,83.44,72.51,True
'2018-07-13T08:50:00',83.432,83.436,83.429,83.434,101.7,83.44,83.444,83.437,83.442,100.91,True
'2018-07-13T08:51:00',83.433,83.439,83.432,83.436,107.2,83.441,83.447,83.44,83.444,93.63,True
'2018-07-13T08:52:00',83.437,83.451,83.437,83.451,137.67,83.446,83.459,83.445,83.458,119.21,True
'2018-07-13T08:53:00',83.451,83.455,83.441,83.453,158.12,83.459,83.463,83.45,83.462,160.59,False
'2018-07-13T08:54:00',83.452,83.458,83.445,83.448,154.62,83.461,83.465,83.452,83.455,199.7,False
'2018-07-13T08:55:00',83.449,83.455,83.439,83.44,205.36,83.456,83.46,83.444,83.445,181.81,False
'2018-07-13T08:56:00',83.441,83.448,83.428,83.429,94.85,83.445,83.452,83.432,83.434,127.95,False
'2018-07-13T08:57:00',83.432,83.436,83.421,83.422,98.98,83.436,83.44,83.427,83.427,136.49,False
'2018-07-13T08:58:00',83.422,83.424,83.404,83.404,141.76,83.428,83.43,83.409,83.409,132.48,False
'2018-07-13T08:59:00',83.403,83.411,83.39,83.397,141.73,83.409,83.417,83.397,83.403,172.49,False
'2018-07-13T09:00:00',83.397,83.407,83.356,83.361,227.4,83.403,83.412,83.362,83.368,186.81,True
'2018-07-13T09:01:00',83.361,83.386,83.36,83.385,113.36,83.369,83.392,83.367,83.39,135.19,True
'2018-07-13T09:02:00',83.386,83.395,83.383,83.394,115.85,83.392,83.402,83.388,83.4,127.61,False
'2018-07-13T09:03:00',83.393,83.396,83.392,83.392,53.48,83.399,83.402,83.396,83.397,72.22,True
'2018-07-13T09:04:00',83.39,83.409,83.386,83.403,97.33,83.396,83.414,83.392,83.407,132.83,False
'2018-07-13T09:05:00',83.402,83.404,83.395,83.397,97.49,83.408,83.411,83.401,83.403,95.9,False
'2018-07-13T09:06:00',83.398,83.399,83.388,83.394,88.85,83.403,83.406,83.394,83.398,105.93,False
'2018-07-13T09:07:00',83.394,83.398,83.375,83.376,91.68,83.399,83.402,83.382,83.382,141.35,True
'2018-07-13T09:08:00',83.375,83.383,83.374,83.38,137.27,83.381,83.388,83.381,83.388,133.85,False
'2018-07-13T09:09:00',83.378,83.387,83.377,83.379,102.3,83.385,83.394,83.384,83.384,128.23,False
'2018-07-13T09:10:00',83.38,83.389,83.37,83.372,103.09,83.384,83.396,83.377,83.379,128.24,False
'2018-07-13T09:11:00',83.372,83.372,83.35,83.355,208.38,83.379,83.379,83.357,83.363,222.38,True
'2018-07-13T09:12:00',83.357,83.376,83.357,83.366,220.96,83.362,83.383,83.362,83.373,184.17,True
'2018-07-13T09:13:00',83.367,83.377,83.366,83.377,97.81,83.373,83.383,83.372,83.383,116.66,False
'2018-07-13T09:14:00',83.377,83.377,83.35,83.35,144.25,83.381,83.384,83.358,83.358,136.37,False
'2018-07-13T09:15:00',83.352,83.352,83.325,83.331,131.29,83.359,83.359,83.332,83.334,146.95,False
'2018-07-13T09:16:00',83.332,83.336,83.321,83.326,180.44,83.336,83.34,83.325,83.331,114.46,True
'2018-07-13T09:17:00',83.326,83.341,83.321,83.337,171.3,83.331,83.347,83.326,83.345,182.38,False
'2018-07-13T09:18:00',83.338,83.345,83.325,83.327,188.59,83.346,83.351,83.33,83.333,198.25,False
'2018-07-13T09:19:00',83.326,83.327,83.297,83.301,136.01,83.333,83.334,83.304,83.308,180.07,False
'2018-07-13T09:20:00',83.301,83.305,83.262,83.266,131.44,83.309,83.311,83.269,83.271,155.18,True
'2018-07-13T09:21:00',83.265,83.29,83.265,83.274,132.65,83.271,83.295,83.271,83.279,157.87,True
'2018-07-13T09:22:00',83.273,83.293,83.272,83.286,152.84,83.278,83.299,83.278,83.291,157.78,True
'2018-07-13T09:23:00',83.286,83.306,83.284,83.299,118.68,83.292,83.312,83.291,83.306,115.19,True
'2018-07-13T09:24:00',83.298,83.31,83.296,83.309,193.77,83.305,83.315,83.304,83.315,160.85,True
'2018-07-13T09:25:00',83.31,83.317,83.303,83.312,140.06,83.314,83.324,83.308,83.319,123.49,False
'2018-07-13T09:26:00',83.312,83.319,83.309,83.311,115.55,83.319,83.324,83.314,83.317,101.36,True
'2018-07-13T09:27:00',83.309,83.322,83.304,83.322,92.17,83.313,83.327,83.309,83.327,109.06,False
'2018-07-13T09:28:00',83.322,83.324,83.298,83.31,107.89,83.327,83.33,83.303,83.316,107.2,False
'2018-07-13T09:29:00',83.31,83.314,83.288,83.296,158.94,83.315,83.32,83.296,83.303,140.75,False
'2018-07-13T09:30:00',83.296,83.306,83.288,83.292,109.94,83.303,83.312,83.294,83.298,99.87,False
'2018-07-13T09:31:00',83.29,83.293,83.271,83.279,183.04,83.296,83.299,83.277,83.284,149.33,False
'2018-07-13T09:32:00',83.279,83.282,83.256,83.272,169.4,83.285,83.286,83.261,83.279,196.8,True
'2018-07-13T09:33:00',83.274,83.297,83.273,83.295,94.55,83.28,83.303,83.279,83.301,112.89,False
'2018-07-13T09:34:00',83.294,83.313,83.289,83.289,130.79,83.301,83.32,83.296,83.296,144.44,True
'2018-07-13T09:35:00',83.29,83.307,83.288,83.307,147.73,83.296,83.314,83.294,83.313,168.41,False
'2018-07-13T09:36:00',83.307,83.312,83.294,83.306,95.67,83.313,83.316,83.3,83.313,98.85,True
'2018-07-13T09:37:00',83.305,83.317,83.301,83.315,115.64,83.312,83.324,83.307,83.322,102.52,True
'2018-07-13T09:38:00',83.316,83.327,83.304,83.326,137.58,83.323,83.334,83.311,83.333,96.75,True
'2018-07-13T09:39:00',83.325,83.329,83.318,83.329,63.05,83.331,83.335,83.325,83.334,90.5,False
'2018-07-13T09:40:00',83.327,83.327,83.313,83.313,114.09,83.333,83.333,83.318,83.318,82.59,True
'2018-07-13T09:41:00',83.313,83.319,83.307,83.319,116.9,83.319,83.326,83.312,83.326,126.62,True
'2018-07-13T09:42:00',83.319,83.323,83.312,83.32,102.5,83.326,83.33,83.317,83.325,123.87,False
'2018-07-13T09:43:00',83.32,83.327,83.3,83.3,81.41,83.324,83.331,83.304,83.305,100.63,False
'2018-07-13T09:44:00',83.299,83.306,83.285,83.291,149.73,83.303,83.312,83.289,83.296,193.62,False
'2018-07-13T09:45:00',83.29,83.302,83.281,83.281,139.38,83.296,83.307,83.287,83.287,162.15,False
'2018-07-13T09:46:00',83.281,83.282,83.247,83.274,151.24,83.287,83.289,83.253,83.279,201.45,True
'2018-07-13T09:47:00',83.275,83.283,83.27,83.281,77.05,83.281,83.29,83.274,83.288,134.36,True
'2018-07-13T09:48:00',83.282,83.294,83.274,83.294,160.88,83.288,83.301,83.28,83.301,205.66,False
'2018-07-13T09:49:00',83.295,83.314,83.273,83.281,186.19,83.301,83.32,83.28,83.287,186.95,True
'2018-07-13T09:50:00',83.282,83.297,83.278,83.294,120.34,83.287,83.303,83.283,83.3,134.19,True
'2018-07-13T09:51:00',83.294,83.298,83.287,83.296,67.75,83.299,83.302,83.292,83.3,107.28,False
'2018-07-13T09:52:00',83.297,83.297,83.283,83.292,113.15,83.301,83.302,83.29,83.298,115.62,False
'2018-07-13T09:53:00',83.292,83.296,83.284,83.291,149.85,83.298,83.303,83.291,83.298,163.09,True
'2018-07-13T09:54:00',83.291,83.314,83.287,83.312,75.57,83.298,83.318,83.293,83.317,82.76,True
'2018-07-13T09:55:00',83.314,83.332,83.305,83.328,68.15,83.318,83.336,83.309,83.332,89.69,False
'2018-07-13T09:56:00',83.327,83.333,83.316,83.323,186.77,83.332,83.338,83.321,83.329,133.14,False
'2018-07-13T09:57:00',83.323,83.323,83.302,83.302,107.26,83.329,83.33,83.307,83.308,113.51,True
'2018-07-13T09:58:00',83.303,83.329,83.303,83.329,134.57,83.309,83.336,83.309,83.336,117.44,True
'2018-07-13T09:59:00',83.327,83.351,83.321,83.347,134.6,83.333,83.357,83.327,83.353,143.16,False
'2018-07-13T10:00:00',83.347,83.347,83.293,83.311,182.25,83.353,83.353,83.299,83.316,162.74,False
'2018-07-13T10:01:00',83.311,83.315,83.291,83.299,146.83,83.316,83.32,83.295,83.302,99.84,True
'2018-07-13T10:02:00',83.301,83.31,83.289,83.31,120.68,83.304,83.315,83.294,83.315,85.38,False
'2018-07-13T10:03:00',83.309,83.314,83.289,83.291,151.9,83.314,83.319,83.293,83.296,86.94,True
'2018-07-13T10:04:00',83.29,83.301,83.278,83.301,174.94,83.297,83.307,83.283,83.307,125.95,True
'2018-07-13T10:05:00',83.302,83.309,83.292,83.308,106.41,83.308,83.316,83.298,83.314,95.74,False
'2018-07-13T10:06:00',83.308,83.313,83.295,83.302,149.23,83.314,83.318,83.301,83.309,97.08,True
'2018-07-13T10:07:00',83.303,83.322,83.293,83.311,150.4,83.309,83.326,83.299,83.316,153.02,False
'2018-07-13T10:08:00',83.312,83.312,83.291,83.309,103.09,83.317,83.317,83.295,83.314,73.91,False
'2018-07-13T10:09:00',83.308,83.309,83.283,83.283,89.96,83.312,83.313,83.287,83.288,56.65,True
'2018-07-13T10:10:00',83.283,83.29,83.278,83.286,114.65,83.288,83.296,83.282,83.292,101.33,True
'2018-07-13T10:11:00',83.287,83.297,83.285,83.291,103.56,83.293,83.304,83.291,83.296,100.79,False
'2018-07-13T10:12:00',83.291,83.293,83.286,83.29,74.2,83.297,83.3,83.293,83.297,73.26,False
'2018-07-13T10:13:00',83.291,83.297,83.26,83.265,162.61,83.297,83.303,83.264,83.27,111.77,True
'2018-07-13T10:14:00',83.266,83.278,83.263,83.266,135.79,83.271,83.283,83.268,83.272,117.12,False
'2018-07-13T10:15:00',83.266,83.268,83.252,83.256,120.17,83.272,83.274,83.257,83.263,94.3,True
'2018-07-13T10:16:00',83.256,83.28,83.256,83.257,114.99,83.262,83.286,83.262,83.262,113.36,False
'2018-07-13T10:17:00',83.258,83.264,83.248,83.252,85.37,83.264,83.271,83.253,83.259,122.06,True
'2018-07-13T10:18:00',83.252,83.262,83.248,83.256,90.63,83.258,83.269,83.254,83.261,112.2,False
'2018-07-13T10:19:00',83.255,83.263,83.225,83.241,125.31,83.261,83.269,83.231,83.247,143.2,True
'2018-07-13T10:20:00',83.241,83.242,83.192,83.242,176.05,83.248,83.249,83.199,83.249,180.96,False
'2018-07-13T10:21:00',83.243,83.244,83.228,83.237,152.42,83.25,83.251,83.235,83.244,118.1,False
'2018-07-13T10:22:00',83.237,83.238,83.222,83.222,111.73,83.244,83.244,83.227,83.227,78.47,True
'2018-07-13T10:23:00',83.222,83.234,83.221,83.234,90.2,83.228,83.241,83.226,83.24,56.11,True
'2018-07-13T10:24:00',83.234,83.252,83.233,83.245,125.89,83.24,83.258,83.239,83.251,102.44,False
'2018-07-13T10:25:00',83.245,83.246,83.228,83.234,124.53,83.25,83.252,83.235,83.241,111.13,True
'2018-07-13T10:26:00',83.234,83.257,83.234,83.253,166.16,83.241,83.264,83.241,83.259,197.68,False
'2018-07-13T10:27:00',83.255,83.256,83.239,83.242,115.91,83.26,83.263,83.246,83.249,81.58,True
'2018-07-13T10:28:00',83.242,83.255,83.242,83.246,97.44,83.249,83.26,83.249,83.253,121.91,True
'2018-07-13T10:29:00',83.248,83.256,83.248,83.256,53.67,83.254,83.263,83.254,83.263,62.63,False
'2018-07-13T10:30:00',83.257,83.257,83.219,83.244,117.72,83.264,83.264,83.225,83.249,157.67,False
'2018-07-13T10:31:00',83.242,83.242,83.207,83.21,109.37,83.246,83.246,83.212,83.214,132.37,True
'2018-07-13T10:32:00',83.206,83.226,83.203,83.22,150.89,83.212,83.232,83.207,83.227,195.48,True
'2018-07-13T10:33:00',83.22,83.224,83.217,83.224,69.45,83.227,83.229,83.224,83.229,94.73,True
'2018-07-13T10:34:00',83.225,83.239,83.225,83.238,62.14,83.23,83.245,83.23,83.244,102.34,False
'2018-07-13T10:35:00',83.237,83.237,83.223,83.223,85.5,83.241,83.241,83.228,83.228,118.32,False
'2018-07-13T10:36:00',83.223,83.224,83.19,83.204,146.65,83.229,83.23,83.195,83.209,168.78,False
'2018-07-13T10:37:00',83.207,83.213,83.195,83.202,137.8,83.21,83.22,83.201,83.206,141.82,False
'2018-07-13T10:38:00',83.202,83.217,83.181,83.187,203.0,83.206,83.222,83.187,83.193,152.89,False
'2018-07-13T10:39:00',83.187,83.188,83.17,83.176,146.96,83.193,83.193,83.176,83.182,136.71,False
'2018-07-13T10:40:00',83.175,83.178,83.138,83.144,192.54,83.181,83.182,83.143,83.151,171.04,True
'2018-07-13T10:41:00',83.144,83.155,83.139,83.146,197.05,83.151,83.162,83.144,83.153,181.69,False
'2018-07-13T10:42:00',83.146,83.156,83.134,83.14,168.64,83.152,83.163,83.14,83.145,131.17,True
'2018-07-13T10:43:00',83.14,83.144,83.12,83.141,171.14,83.145,83.15,83.125,83.146,115.44,True
'2018-07-13T10:44:00',83.141,83.152,83.141,83.151,116.96,83.147,83.159,83.147,83.157,123.04,False
'2018-07-13T10:45:00',83.151,83.159,83.143,83.151,115.77,83.156,83.165,83.149,83.157,129.42,False
'2018-07-13T10:46:00',83.151,83.158,83.13,83.132,150.57,83.156,83.163,83.137,83.138,144.06,False
'2018-07-13T10:47:00',83.138,83.139,83.129,83.129,67.39,83.144,83.146,83.135,83.135,60.82,False
'2018-07-13T10:48:00',83.128,83.13,83.113,83.124,145.05,83.135,83.137,83.12,83.129,130.59,True
'2018-07-13T10:49:00',83.122,83.13,83.122,83.127,40.0,83.127,83.137,83.127,83.132,64.78,True
'2018-07-13T10:50:00',83.127,83.155,83.127,83.134,75.24,83.132,83.16,83.132,83.139,86.97,True
'2018-07-13T10:51:00',83.134,83.166,83.134,83.162,202.24,83.138,83.174,83.138,83.169,181.33,True
'2018-07-13T10:52:00',83.162,83.177,83.157,83.164,119.75,83.169,83.184,83.162,83.169,126.51,False
'2018-07-13T10:53:00',83.162,83.162,83.14,83.154,106.02,83.169,83.169,83.146,83.16,136.64,False
'2018-07-13T10:54:00',83.157,83.157,83.139,83.148,113.05,83.163,83.163,83.145,83.153,109.48,True
'2018-07-13T10:55:00',83.148,83.157,83.138,83.155,120.24,83.153,83.164,83.144,83.162,122.58,True
'2018-07-13T10:56:00',83.155,83.159,83.148,83.158,146.53,83.161,83.166,83.154,83.163,154.22,False
'2018-07-13T10:57:00',83.159,83.166,83.146,83.148,147.03,83.165,83.172,83.153,83.156,131.33,True
'2018-07-13T10:58:00',83.153,83.174,83.153,83.167,116.58,83.158,83.179,83.158,83.17,127.9,True
'2018-07-13T10:59:00',83.167,83.181,83.164,83.181,118.47,83.172,83.186,83.169,83.186,102.95,False
'2018-07-13T11:00:00',83.178,83.18,83.155,83.167,94.53,83.184,83.185,83.16,83.174,94.89,False
'2018-07-13T11:01:00',83.169,83.178,83.161,83.162,84.24,83.175,83.185,83.167,83.17,90.77,False
'2018-07-13T11:02:00',83.162,83.163,83.159,83.161,87.76,83.17,83.171,83.166,83.167,79.92,True
'2018-07-13T11:03:00',83.161,83.166,83.157,83.162,116.24,83.168,83.174,83.163,83.17,109.67,False
'2018-07-13T11:04:00',83.163,83.163,83.13,83.13,159.04,83.17,83.17,83.135,83.135,148.12,True
'2018-07-13T11:05:00',83.13,83.159,83.13,83.152,115.1,83.136,83.164,83.136,83.158,124.22,False
'2018-07-13T11:06:00',83.152,83.167,83.147,83.15,134.55,83.157,83.172,83.151,83.156,140.45,False
'2018-07-13T11:07:00',83.15,83.15,83.133,83.141,87.56,83.155,83.155,83.137,83.145,116.63,False
'2018-07-13T11:08:00',83.141,83.143,83.111,83.114,148.8,83.145,83.148,83.118,83.12,128.95,False
'2018-07-13T11:09:00',83.114,83.118,83.078,83.078,126.78,83.12,83.126,83.085,83.085,135.26,False
'2018-07-13T11:10:00',83.079,83.089,83.06,83.06,176.6,83.085,83.096,83.066,83.067,207.94,False
'2018-07-13T11:11:00',83.06,83.067,83.033,83.057,144.46,83.067,83.073,83.039,83.063,190.41,True
'2018-07-13T11:12:00',83.057,83.082,83.057,83.066,119.36,83.064,83.088,83.064,83.072,169.79,True
'2018-07-13T11:13:00',83.065,83.101,83.064,83.096,103.35,83.071,83.105,83.07,83.101,124.32,False
'2018-07-13T11:14:00',83.096,83.096,83.055,83.064,137.11,83.102,83.103,83.062,83.072,136.32,True
'2018-07-13T11:15:00',83.068,83.071,83.059,83.067,137.09,83.073,83.078,83.065,83.074,182.2,True
'2018-07-13T11:16:00',83.066,83.08,83.066,83.08,111.81,83.073,83.084,83.073,83.084,129.68,True
'2018-07-13T11:17:00',83.078,83.085,83.076,83.082,60.59,83.084,83.09,83.081,83.086,97.63,False
'2018-07-13T11:18:00',83.081,83.081,83.056,83.059,128.07,83.086,83.086,83.062,83.066,172.01,True
'2018-07-13T11:19:00',83.058,83.085,83.054,83.077,140.56,83.066,83.089,83.059,83.081,175.81,False
'2018-07-13T11:20:00',83.076,83.083,83.068,83.075,124.03,83.081,83.088,83.073,83.082,105.75,True
'2018-07-13T11:21:00',83.074,83.089,83.072,83.088,150.21,83.081,83.096,83.079,83.095,176.38,False
'2018-07-13T11:22:00',83.087,83.094,83.081,83.083,107.0,83.094,83.101,83.088,83.09,100.53,True
'2018-07-13T11:23:00',83.083,83.099,83.077,83.098,150.7,83.089,83.106,83.083,83.105,127.01,False
'2018-07-13T11:24:00',83.099,83.113,83.094,83.094,84.79,83.105,83.119,83.1,83.102,512.59,False
'2018-07-13T11:25:00',83.095,83.108,83.086,83.087,116.69,83.102,83.113,83.09,83.092,133.8,False
'2018-07-13T11:26:00',83.087,83.087,83.049,83.058,87.12,83.092,83.092,83.053,83.065,120.23,True
'2018-07-13T11:27:00',83.059,83.08,83.057,83.063,130.87,83.065,83.086,83.064,83.071,158.16,True
'2018-07-13T11:28:00',83.063,83.072,83.045,83.072,113.92,83.07,83.077,83.05,83.077,169.83,False
'2018-07-13T11:29:00',83.074,83.077,83.052,83.069,148.21,83.079,83.084,83.059,83.073,151.06,False
'2018-07-13T11:30:00',83.07,83.073,83.056,83.061,107.26,83.074,83.079,83.061,83.068,123.91,True
'2018-07-13T11:31:00',83.06,83.071,83.051,83.062,113.31,83.062,83.076,83.058,83.067,157.79,True
'2018-07-13T11:32:00',83.062,83.072,83.055,83.071,76.84,83.067,83.077,83.06,83.075,89.3,True
'2018-07-13T11:33:00',83.072,83.078,83.066,83.072,83.2,83.078,83.083,83.073,83.077,89.61,False
'2018-07-13T11:34:00',83.074,83.085,83.065,83.068,62.57,83.078,83.09,83.069,83.073,70.15,False
'2018-07-13T11:35:00',83.068,83.071,83.043,83.043,193.89,83.073,83.078,83.048,83.05,143.8,False
'2018-07-13T11:36:00',83.043,83.051,83.005,83.006,138.38,83.049,83.057,83.012,83.013,129.26,True
'2018-07-13T11:37:00',83.006,83.022,83.006,83.008,158.87,83.012,83.029,83.011,83.015,150.97,True
'2018-07-13T11:38:00',83.008,83.017,83.004,83.017,193.61,83.014,83.023,83.01,83.023,144.07,False
'2018-07-13T11:39:00',83.017,83.018,82.996,83.008,180.29,83.022,83.025,83.002,83.013,178.88,False
'2018-07-13T11:40:00',83.007,83.018,82.996,83.007,144.57,83.013,83.026,83.001,83.014,151.59,True
'2018-07-13T11:41:00',83.007,83.027,83.005,83.011,200.75,83.014,83.033,83.012,83.017,165.98,True
'2018-07-13T11:42:00',83.011,83.04,83.011,83.04,139.05,83.019,83.047,83.019,83.046,158.11,True
'2018-07-13T11:43:00',83.039,83.058,83.031,83.049,123.08,83.047,83.063,83.035,83.055,138.44,False
'2018-07-13T11:44:00',83.049,83.049,83.031,83.031,97.83,83.054,83.055,83.035,83.035,65.32,True
'2018-07-13T11:45:00',83.029,83.042,83.02,83.032,128.68,83.033,83.048,83.024,83.038,119.72,True
'2018-07-13T11:46:00',83.033,83.048,83.032,83.043,128.13,83.039,83.055,83.037,83.049,106.13,True
'2018-07-13T11:47:00',83.043,83.06,83.04,83.046,136.96,83.05,83.065,83.046,83.051,129.46,False
'2018-07-13T11:48:00',83.046,83.046,83.038,83.039,126.72,83.05,83.052,83.042,83.045,89.61,False
'2018-07-13T11:49:00',83.04,83.04,83.009,83.02,197.92,83.046,83.046,83.015,83.025,143.97,True
'2018-07-13T11:50:00',83.02,83.036,83.02,83.034,210.55,83.027,83.04,83.027,83.039,205.8,True
'2018-07-13T11:51:00',83.033,83.045,83.033,83.041,65.25,83.039,83.05,83.038,83.045,106.31,False
'2018-07-13T11:52:00',83.042,83.05,83.038,83.039,53.26,83.047,83.057,83.044,83.044,94.62,True
'2018-07-13T11:53:00',83.04,83.059,83.04,83.052,93.76,83.047,83.065,83.047,83.059,113.11,False
'2018-07-13T11:54:00',83.053,83.073,83.048,83.048,166.8,83.059,83.08,83.052,83.052,145.92,False
'2018-07-13T11:55:00',83.048,83.048,83.008,83.013,234.55,83.053,83.055,83.014,83.021,136.06,False
'2018-07-13T11:56:00',83.021,83.027,82.998,83.003,233.33,83.029,83.033,83.005,83.01,177.45,True
'2018-07-13T11:57:00',83.002,83.017,82.992,83.007,215.24,83.009,83.024,82.999,83.015,203.01,True
'2018-07-13T11:58:00',83.007,83.027,83.003,83.019,186.78,83.014,83.035,83.007,83.026,134.86,True
'2018-07-13T11:59:00',83.02,83.029,83.017,83.029,143.7,83.025,83.036,83.022,83.035,136.81,True
'2018-07-13T12:00:00',83.03,83.053,83.023,83.053,168.72,83.035,83.059,83.03,83.058,127.68,False
'2018-07-13T12:01:00',83.054,83.057,83.047,83.047,103.83,83.06,83.063,83.051,83.052,78.27,True
'2018-07-13T12:02:00',83.047,83.073,83.047,83.073,179.14,83.052,83.077,83.052,83.077,825.57,False
'2018-07-13T12:03:00',83.073,83.078,83.057,83.067,101.38,83.077,83.082,83.064,83.075,136.06,False
'2018-07-13T12:04:00',83.068,83.069,83.058,83.061,56.63,83.074,83.075,83.065,83.069,81.32,False
'2018-07-13T12:05:00',83.062,83.062,83.044,83.046,136.02,83.069,83.069,83.052,83.053,128.85,True
'2018-07-13T12:06:00',83.047,83.063,83.046,83.063,55.92,83.053,83.07,83.053,83.069,68.04,False
'2018-07-13T12:07:00',83.063,83.064,83.054,83.059,132.55,83.07,83.071,83.061,83.066,114.64,True
'2018-07-13T12:08:00',83.058,83.081,83.057,83.067,136.13,83.065,83.087,83.064,83.074,126.2,True
'2018-07-13T12:09:00',83.066,83.083,83.065,83.078,145.92,83.073,83.09,83.073,83.085,130.06,True
'2018-07-13T12:10:00',83.079,83.084,83.07,83.083,130.1,83.085,83.091,83.078,83.09,106.5,True
'2018-07-13T12:11:00',83.083,83.095,83.08,83.094,116.05,83.09,83.101,83.086,83.101,80.79,False
'2018-07-13T12:12:00',83.096,83.099,83.092,83.092,75.21,83.102,83.104,83.096,83.098,46.45,True
'2018-07-13T12:13:00',83.092,83.124,83.092,83.115,104.94,83.098,83.129,83.096,83.121,107.02,True
'2018-07-13T12:14:00',83.115,83.126,83.115,83.123,75.28,83.12,83.132,83.12,83.128,73.97,False
'2018-07-13T12:15:00',83.123,83.127,83.109,83.116,102.64,83.127,83.133,83.114,83.122,87.79,False
'2018-07-13T12:16:00',83.115,83.123,83.106,83.107,78.54,83.119,83.129,83.11,83.111,67.41,False
'2018-07-13T12:17:00',83.106,83.117,83.092,83.101,145.12,83.111,83.122,83.096,83.105,90.42,False
'2018-07-13T12:18:00',83.102,83.103,83.063,83.093,157.5,83.106,83.108,83.069,83.1,167.78,True
'2018-07-13T12:19:00',83.093,83.11,83.093,83.11,102.69,83.1,83.117,83.1,83.116,108.16,False
'2018-07-13T12:20:00',83.109,83.132,83.095,83.095,114.69,83.113,83.138,83.102,83.102,120.86,False
'2018-07-13T12:21:00',83.094,83.103,83.088,83.09,104.38,83.1,83.109,83.095,83.096,98.62,False
'2018-07-13T12:22:00',83.088,83.105,83.083,83.083,142.61,83.095,83.111,83.09,83.09,126.05,False
'2018-07-13T12:23:00',83.083,83.093,83.081,83.082,89.98,83.091,83.099,83.087,83.087,83.4,True
'2018-07-13T12:24:00',83.081,83.088,83.071,83.087,123.36,83.087,83.094,83.078,83.093,79.43,True
'2018-07-13T12:25:00',83.086,83.096,83.086,83.096,117.32,83.092,83.104,83.092,83.104,93.64,False
'2018-07-13T12:26:00',83.097,83.106,83.094,83.094,99.62,83.104,83.112,83.101,83.101,67.3,False
'2018-07-13T12:27:00',83.093,83.093,83.065,83.065,177.21,83.1,83.1,83.071,83.071,107.65,False
'2018-07-13T12:28:00',83.065,83.069,83.049,83.057,149.14,83.071,83.075,83.056,83.064,106.47,True
'2018-07-13T12:29:00',83.057,83.065,83.05,83.062,120.82,83.065,83.072,83.058,83.066,104.33,True
'2018-07-13T12:30:00',83.064,83.079,83.064,83.079,165.48,83.068,83.085,83.068,83.085,122.37,True
'2018-07-13T12:31:00',83.078,83.09,83.06,83.09,84.93,83.085,83.094,83.067,83.094,96.48,True
'2018-07-13T12:32:00',83.09,83.094,83.077,83.092,133.83,83.095,83.1,83.083,83.1,104.62,False
'2018-07-13T12:33:00',83.092,83.092,83.074,83.074,114.86,83.096,83.096,83.081,83.081,80.41,False
'2018-07-13T12:34:00',83.074,83.078,83.064,83.069,137.58,83.081,83.085,83.071,83.076,82.29,True
'2018-07-13T12:35:00',83.07,83.074,83.061,83.071,87.56,83.076,83.078,83.067,83.077,79.97,False
'2018-07-13T12:36:00',83.071,83.071,83.052,83.057,95.62,83.076,83.076,83.057,83.064,76.82,False
'2018-07-13T12:37:00',83.056,83.059,83.051,83.052,98.06,83.063,83.065,83.058,83.059,97.84,True
'2018-07-13T12:38:00',83.051,83.057,83.04,83.057,105.1,83.058,83.06,83.047,83.06,104.29,True
'2018-07-13T12:39:00',83.059,83.071,83.057,83.068,161.83,83.064,83.079,83.063,83.074,137.3,False
'2018-07-13T12:40:00',83.067,83.081,83.063,83.064,191.97,83.074,83.086,83.069,83.069,116.84,False
'2018-07-13T12:41:00',83.064,83.065,83.051,83.051,102.0,83.07,83.071,83.055,83.055,61.59,False
'2018-07-13T12:42:00',83.05,83.055,83.043,83.05,95.29,83.055,83.061,83.05,83.057,71.07,False
'2018-07-13T12:43:00',83.049,83.052,83.044,83.046,91.78,83.057,83.058,83.05,83.053,114.58,True
'2018-07-13T12:44:00',83.05,83.059,83.046,83.059,87.29,83.055,83.063,83.052,83.063,102.98,True
'2018-07-13T12:45:00',83.058,83.101,83.058,83.084,83.62,83.063,83.107,83.063,83.091,110.68,False
'2018-07-13T12:46:00',83.085,83.091,83.068,83.077,132.47,83.091,83.095,83.073,83.084,129.03,False
'2018-07-13T12:47:00',83.076,83.077,83.067,83.071,90.01,83.083,83.083,83.073,83.077,78.23,True
'2018-07-13T12:48:00',83.071,83.082,83.071,83.082,89.83,83.077,83.089,83.077,83.088,79.6,True
'2018-07-13T12:49:00',83.082,83.084,83.075,83.084,43.65,83.087,83.09,83.079,83.09,52.65,True
'2018-07-13T12:50:00',83.084,83.104,83.084,83.104,81.99,83.088,83.11,83.088,83.11,85.48,True
'2018-07-13T12:51:00',83.106,83.114,83.102,83.11,74.53,83.11,83.118,83.107,83.118,90.03,False
'2018-07-13T12:52:00',83.11,83.111,83.099,83.107,104.87,83.117,83.118,83.107,83.111,118.52,False
'2018-07-13T12:53:00',83.108,83.11,83.098,83.101,68.81,83.113,83.114,83.104,83.108,118.69,True
'2018-07-13T12:54:00',83.101,83.111,83.101,83.109,46.45,83.108,83.117,83.108,83.117,73.4,True
'2018-07-13T12:55:00',83.11,83.128,83.109,83.127,61.31,83.117,83.134,83.116,83.133,89.14,False
'2018-07-13T12:56:00',83.126,83.126,83.109,83.113,94.13,83.133,83.133,83.115,83.118,105.89,True
'2018-07-13T12:57:00',83.114,83.116,83.107,83.114,99.61,83.119,83.123,83.112,83.119,76.0,True
'2018-07-13T12:58:00',83.114,83.116,83.111,83.114,50.56,83.12,83.122,83.118,83.122,59.89,True
'2018-07-13T12:59:00',83.115,83.122,83.115,83.12,72.99,83.122,83.128,83.122,83.127,67.42,False
'2018-07-13T13:00:00',83.12,83.12,83.107,83.114,98.1,83.126,83.126,83.114,83.12,90.67,False
'2018-07-13T13:01:00',83.113,83.113,83.097,83.11,130.13,83.118,83.119,83.102,83.117,127.6,True
'2018-07-13T13:02:00',83.11,83.119,83.101,83.111,114.91,83.117,83.125,83.108,83.116,109.93,True
'2018-07-13T13:03:00',83.112,83.126,83.111,83.126,64.86,83.116,83.131,83.116,83.129,67.77,True
'2018-07-13T13:04:00',83.126,83.136,83.126,83.131,93.22,83.131,83.141,83.131,83.137,95.06,False
'2018-07-13T13:05:00',83.131,83.131,83.115,83.125,131.7,83.138,83.138,83.12,83.132,108.21,True
'2018-07-13T13:06:00',83.125,83.136,83.12,83.134,109.35,83.131,83.142,83.126,83.139,93.5,False
'2018-07-13T13:07:00',83.134,83.134,83.12,83.133,92.95,83.139,83.14,83.127,83.14,66.51,False
'2018-07-13T13:08:00',83.134,83.138,83.129,83.132,76.69,83.141,83.144,83.135,83.139,71.26,False
'2018-07-13T13:09:00',83.132,83.132,83.121,83.126,107.62,83.139,83.139,83.128,83.133,89.66,False
'2018-07-13T13:10:00',83.126,83.127,83.106,83.106,110.7,83.133,83.133,83.114,83.114,127.63,True
'2018-07-13T13:11:00',83.107,83.124,83.104,83.124,128.82,83.114,83.13,83.11,83.13,134.7,False
'2018-07-13T13:12:00',83.124,83.124,83.112,83.116,88.57,83.13,83.132,83.119,83.123,116.15,True
'2018-07-13T13:13:00',83.116,83.121,83.108,83.12,80.2,83.123,83.129,83.115,83.127,76.49,True
'2018-07-13T13:14:00',83.122,83.126,83.12,83.125,75.49,83.128,83.133,83.128,83.133,67.24,False
'2018-07-13T13:15:00',83.125,83.126,83.107,83.108,129.24,83.133,83.134,83.114,83.114,108.66,True
'2018-07-13T13:16:00',83.108,83.11,83.105,83.109,64.93,83.114,83.117,83.112,83.117,71.14,False
'2018-07-13T13:17:00',83.109,83.109,83.098,83.103,108.56,83.117,83.117,83.106,83.109,83.53,False
'2018-07-13T13:18:00',83.102,83.102,83.08,83.081,122.83,83.109,83.109,83.087,83.087,119.99,False
'2018-07-13T13:19:00',83.081,83.094,83.071,83.079,186.55,83.087,83.101,83.079,83.086,162.1,True
'2018-07-13T13:20:00',83.078,83.086,83.075,83.082,139.46,83.085,83.092,83.082,83.089,125.61,True
'2018-07-13T13:21:00',83.082,83.101,83.082,83.099,128.42,83.089,83.109,83.089,83.106,90.36,False
'2018-07-13T13:22:00',83.099,83.104,83.083,83.083,101.81,83.107,83.111,83.091,83.091,104.14,False
'2018-07-13T13:23:00',83.084,83.084,83.066,83.073,112.02,83.091,83.091,83.073,83.08,97.79,False
'2018-07-13T13:24:00',83.073,83.075,83.066,83.072,96.63,83.079,83.082,83.072,83.079,86.34,False
'2018-07-13T13:25:00',83.072,83.074,83.064,83.069,80.46,83.08,83.082,83.072,83.077,80.14,False
'2018-07-13T13:26:00',83.071,83.079,83.061,83.065,147.04,83.078,83.086,83.068,83.072,111.33,False
'2018-07-13T13:27:00',83.065,83.066,83.044,83.052,112.62,83.073,83.073,83.05,83.059,114.12,True
'2018-07-13T13:28:00',83.053,83.07,83.053,83.062,79.31,83.06,83.075,83.06,83.066,87.34,True
'2018-07-13T13:29:00',83.062,83.073,83.061,83.068,109.57,83.067,83.078,83.066,83.074,108.0,False
'2018-07-13T13:30:00',83.067,83.072,83.056,83.062,106.66,83.072,83.079,83.062,83.07,109.59,True
'2018-07-13T13:31:00',83.062,83.082,83.062,83.066,149.77,83.07,83.089,83.07,83.073,143.02,False
'2018-07-13T13:32:00',83.065,83.065,83.046,83.05,83.64,83.073,83.073,83.054,83.057,77.94,True
'2018-07-13T13:33:00',83.049,83.069,83.048,83.063,104.4,83.057,83.074,83.054,83.069,150.44,False
'2018-07-13T13:34:00',83.063,83.063,83.045,83.045,103.34,83.069,83.069,83.053,83.054,99.12,False
'2018-07-13T13:35:00',83.045,83.056,83.035,83.041,143.06,83.054,83.063,83.042,83.049,154.37,True
'2018-07-13T13:36:00',83.04,83.052,83.038,83.046,106.76,83.048,83.059,83.044,83.054,96.0,True
'2018-07-13T13:37:00',83.048,83.072,83.048,83.064,170.87,83.055,83.08,83.055,83.071,155.85,False
'2018-07-13T13:38:00',83.064,83.064,83.047,83.055,124.9,83.071,83.071,83.054,83.062,133.21,False
'2018-07-13T13:39:00',83.056,83.056,83.041,83.045,46.1,83.061,83.061,83.046,83.051,66.22,True
'2018-07-13T13:40:00',83.045,83.05,83.038,83.046,52.87,83.051,83.057,83.045,83.053,61.28,True
'2018-07-13T13:41:00',83.045,83.056,83.045,83.052,75.97,83.053,83.063,83.053,83.056,91.36,False
'2018-07-13T13:42:00',83.052,83.052,83.043,83.043,94.33,83.057,83.058,83.049,83.05,119.22,True
'2018-07-13T13:43:00',83.043,83.051,83.034,83.047,65.71,83.05,83.058,83.042,83.053,79.88,False
'2018-07-13T13:44:00',83.046,83.052,83.04,83.046,93.37,83.054,83.06,83.048,83.052,102.19,True
'2018-07-13T13:45:00',83.044,83.051,83.04,83.05,69.16,83.051,83.058,83.047,83.058,63.7,False
'2018-07-13T13:46:00',83.05,83.052,83.042,83.048,72.77,83.058,83.058,83.047,83.054,65.3,True
'2018-07-13T13:47:00',83.049,83.066,83.047,83.066,54.44,83.055,83.072,83.054,83.072,83.89,True
'2018-07-13T13:48:00',83.065,83.081,83.064,83.078,85.59,83.072,83.086,83.07,83.085,95.76,False
'2018-07-13T13:49:00',83.078,83.082,83.065,83.065,123.36,83.084,83.088,83.071,83.071,76.73,False
'2018-07-13T13:50:00',83.065,83.067,83.053,83.06,86.19,83.071,83.073,83.058,83.065,86.59,False
'2018-07-13T13:51:00',83.06,83.062,83.036,83.036,128.53,83.066,83.069,83.043,83.043,152.64,False
'2018-07-13T13:52:00',83.036,83.045,83.031,83.036,92.11,83.044,83.052,83.036,83.041,93.87,False
'2018-07-13T13:53:00',83.036,83.045,83.028,83.03,96.57,83.041,83.05,83.033,83.037,60.5,True
'2018-07-13T13:54:00',83.036,83.054,83.035,83.053,102.61,83.04,83.06,83.04,83.06,85.85,True
'2018-07-13T13:55:00',83.054,83.07,83.052,83.068,130.36,83.06,83.077,83.059,83.076,96.17,False
'2018-07-13T13:56:00',83.069,83.081,83.067,83.068,87.54,83.077,83.087,83.072,83.072,63.44,False
'2018-07-13T13:57:00',83.067,83.067,83.053,83.059,111.72,83.072,83.072,83.06,83.064,78.66,True
'2018-07-13T13:58:00',83.058,83.061,83.05,83.061,99.6,83.064,83.069,83.058,83.069,115.19,True
'2018-07-13T13:59:00',83.063,83.071,83.063,83.067,100.88,83.07,83.079,83.07,83.074,68.52,False
'2018-07-13T14:00:00',83.066,83.066,83.046,83.052,157.44,83.073,83.073,83.052,83.057,117.28,True
'2018-07-13T14:01:00',83.055,83.072,83.052,83.063,134.18,83.059,83.078,83.059,83.07,145.61,True
'2018-07-13T14:02:00',83.063,83.082,83.06,83.079,141.75,83.07,83.089,83.066,83.086,120.54,True
'2018-07-13T14:03:00',83.079,83.113,83.07,83.102,155.36,83.085,83.121,83.077,83.109,176.35,True
'2018-07-13T14:04:00',83.1,83.12,83.091,83.12,180.28,83.108,83.126,83.099,83.126,166.35,False
'2018-07-13T14:05:00',83.121,83.121,83.108,83.113,120.44,83.127,83.127,83.115,83.119,111.08,False
'2018-07-13T14:06:00',83.113,83.113,83.099,83.109,124.8,83.12,83.12,83.104,83.114,99.26,False
'2018-07-13T14:07:00',83.108,83.111,83.101,83.102,108.03,83.114,83.117,83.107,83.109,92.97,True
'2018-07-13T14:08:00',83.102,83.109,83.1,83.104,49.96,83.107,83.116,83.107,83.11,67.06,False
'2018-07-13T14:09:00',83.104,83.108,83.087,83.092,108.24,83.111,83.115,83.093,83.097,84.84,False
'2018-07-13T14:10:00',83.092,83.094,83.086,83.086,71.94,83.098,83.101,83.091,83.091,46.0,True
'2018-07-13T14:11:00',83.085,83.104,83.085,83.099,77.93,83.09,83.11,83.09,83.105,77.02,False
'2018-07-13T14:12:00',83.098,83.102,83.085,83.096,131.13,83.105,83.11,83.092,83.102,126.37,True
'2018-07-13T14:13:00',83.096,83.117,83.096,83.109,129.94,83.103,83.124,83.103,83.116,127.31,True
'2018-07-13T14:14:00',83.107,83.122,83.106,83.116,137.47,83.114,83.129,83.113,83.122,118.3,False
'2018-07-13T14:15:00',83.113,83.113,83.075,83.079,170.22,83.12,83.12,83.081,83.086,123.43,True
'2018-07-13T14:16:00',83.079,83.092,83.078,83.082,106.1,83.086,83.099,83.086,83.088,77.4,True
'2018-07-13T14:17:00',83.083,83.086,83.076,83.085,98.47,83.089,83.093,83.082,83.093,72.79,True
'2018-07-13T14:18:00',83.085,83.093,83.078,83.093,102.94,83.093,83.101,83.086,83.101,108.76,False
'2018-07-13T14:19:00',83.092,83.093,83.077,83.078,95.52,83.101,83.101,83.085,83.086,96.83,True
'2018-07-13T14:20:00',83.078,83.113,83.078,83.113,122.13,83.085,83.121,83.085,83.12,113.13,False
'2018-07-13T14:21:00',83.112,83.117,83.102,83.107,141.88,83.12,83.123,83.109,83.115,104.46,True
'2018-07-13T14:22:00',83.107,83.123,83.107,83.108,127.92,83.116,83.13,83.115,83.116,120.84,False
'2018-07-13T14:23:00',83.108,83.108,83.096,83.107,82.11,83.116,83.116,83.104,83.115,82.28,False
'2018-07-13T14:24:00',83.106,83.107,83.092,83.095,70.85,83.114,83.114,83.097,83.102,71.02,True
'2018-07-13T14:25:00',83.096,83.106,83.096,83.105,118.18,83.103,83.114,83.103,83.112,86.26,True
'2018-07-13T14:26:00',83.105,83.11,83.103,83.108,91.35,83.113,83.117,83.109,83.116,70.7,False
'2018-07-13T14:27:00',83.109,83.109,83.099,83.1,93.03,83.116,83.116,83.106,83.107,71.03,False
'2018-07-13T14:28:00',83.1,83.1,83.091,83.099,103.58,83.107,83.107,83.099,83.107,63.54,False
'2018-07-13T14:29:00',83.1,83.107,83.083,83.085,110.0,83.107,83.113,83.092,83.094,112.64,True
'2018-07-13T14:30:00',83.084,83.118,83.083,83.112,162.2,83.094,83.125,83.092,83.12,137.48,False
'2018-07-13T14:31:00',83.111,83.113,83.097,83.109,145.16,83.118,83.12,83.103,83.116,139.25,True
'2018-07-13T14:32:00',83.109,83.121,83.107,83.121,115.99,83.115,83.129,83.114,83.129,124.93,False
'2018-07-13T14:33:00',83.123,83.13,83.109,83.11,76.62,83.129,83.136,83.115,83.117,82.02,False
'2018-07-13T14:34:00',83.109,83.11,83.098,83.103,105.38,83.116,83.118,83.106,83.111,84.97,True
'2018-07-13T14:35:00',83.103,83.11,83.099,83.105,88.99,83.11,83.118,83.106,83.112,106.4,False
'2018-07-13T14:36:00',83.106,83.106,83.086,83.095,88.64,83.11,83.112,83.092,83.099,90.09,True
'2018-07-13T14:37:00',83.095,83.105,83.092,83.105,115.43,83.1,83.111,83.097,83.111,89.82,True
'2018-07-13T14:38:00',83.105,83.115,83.1,83.114,99.23,83.112,83.122,83.107,83.122,94.25,False
'2018-07-13T14:39:00',83.115,83.12,83.112,83.112,84.24,83.122,83.127,83.118,83.12,93.39,False
'2018-07-13T14:40:00',83.112,83.112,83.089,83.089,62.1,83.12,83.12,83.095,83.095,55.65,True
'2018-07-13T14:41:00',83.089,83.101,83.089,83.094,71.4,83.096,83.106,83.096,83.102,77.0,True
'2018-07-13T14:42:00',83.094,83.102,83.092,83.102,110.8,83.102,83.109,83.1,83.108,103.53,False
'2018-07-13T14:43:00',83.102,83.103,83.095,83.099,75.24,83.109,83.11,83.102,83.107,69.63,True
'2018-07-13T14:44:00',83.099,83.114,83.098,83.114,86.89,83.107,83.121,83.106,83.121,97.95,False
'2018-07-13T14:45:00',83.113,83.113,83.094,83.095,125.62,83.12,83.12,83.1,83.102,114.01,False
'2018-07-13T14:46:00',83.095,83.096,83.092,83.092,74.78,83.102,83.103,83.099,83.1,59.17,True
'2018-07-13T14:47:00',83.092,83.099,83.084,83.098,134.41,83.1,83.106,83.091,83.106,109.44,True
'2018-07-13T14:48:00',83.097,83.101,83.091,83.1,93.99,83.104,83.107,83.099,83.107,81.97,False
'2018-07-13T14:49:00',83.101,83.11,83.096,83.097,101.88,83.107,83.118,83.104,83.104,89.22,True
'2018-07-13T14:50:00',83.097,83.106,83.093,83.105,107.58,83.104,83.113,83.1,83.112,84.81,True
'2018-07-13T14:51:00',83.105,83.115,83.105,83.115,59.42,83.112,83.121,83.112,83.12,75.45,True
'2018-07-13T14:52:00',83.114,83.135,83.112,83.135,79.38,83.119,83.14,83.118,83.14,85.77,False
'2018-07-13T14:53:00',83.134,83.136,83.129,83.129,31.97,83.141,83.143,83.135,83.135,30.17,False
'2018-07-13T14:54:00',83.129,83.132,83.12,83.127,103.6,83.135,83.139,83.127,83.132,89.62,False
'2018-07-13T14:55:00',83.126,83.13,83.118,83.121,159.81,83.132,83.136,83.124,83.127,152.97,True
'2018-07-13T14:56:00',83.121,83.137,83.12,83.131,65.8,83.127,83.142,83.127,83.137,74.21,False
'2018-07-13T14:57:00',83.13,83.135,83.124,83.129,145.51,83.137,83.141,83.131,83.136,115.2,True
'2018-07-13T14:58:00',83.13,83.152,83.13,83.148,142.92,83.138,83.16,83.137,83.155,136.65,False
'2018-07-13T14:59:00',83.148,83.154,83.14,83.143,167.3,83.155,83.162,83.147,83.149,134.82,True
'2018-07-13T15:00:00',83.145,83.158,83.144,83.154,145.01,83.152,83.164,83.151,83.161,145.19,False
'2018-07-13T15:01:00',83.154,83.158,83.148,83.151,162.03,83.161,83.166,83.155,83.159,103.91,False
'2018-07-13T15:02:00',83.151,83.151,83.136,83.145,112.33,83.158,83.158,83.143,83.152,71.83,True
'2018-07-13T15:03:00',83.147,83.151,83.143,83.145,93.16,83.154,83.156,83.149,83.153,94.69,True
'2018-07-13T15:04:00',83.145,83.154,83.133,83.154,109.63,83.152,83.162,83.139,83.162,84.51,True
'2018-07-13T15:05:00',83.154,83.165,83.148,83.163,120.3,83.162,83.171,83.155,83.17,118.51,True
'2018-07-13T15:06:00',83.162,83.172,83.162,83.172,114.99,83.171,83.178,83.169,83.178,87.59,False
'2018-07-13T15:07:00',83.172,83.172,83.149,83.153,95.33,83.178,83.178,83.156,83.16,81.21,True
'2018-07-13T15:08:00',83.154,83.183,83.154,83.182,118.42,83.161,83.19,83.161,83.188,128.49,True
'2018-07-13T15:09:00',83.181,83.19,83.173,83.184,115.4,83.187,83.196,83.18,83.191,112.07,False
'2018-07-13T15:10:00',83.184,83.199,83.176,83.18,152.66,83.191,83.207,83.182,83.187,149.66,False
'2018-07-13T15:11:00',83.181,83.189,83.175,83.175,70.76,83.187,83.196,83.18,83.182,74.01,False
'2018-07-13T15:12:00',83.175,83.179,83.154,83.154,142.98,83.182,83.186,83.161,83.161,151.75,True
'2018-07-13T15:13:00',83.154,83.166,83.152,83.159,123.86,83.161,83.173,83.159,83.167,124.94,False
'2018-07-13T15:14:00',83.161,83.168,83.151,83.158,129.97,83.168,83.175,83.159,83.164,128.03,True
'2018-07-13T15:15:00',83.157,83.165,83.156,83.162,113.61,83.163,83.171,83.163,83.17,137.08,False
'2018-07-13T15:16:00',83.162,83.175,83.16,83.163,129.1,83.17,83.182,83.167,83.168,81.76,False
'2018-07-13T15:17:00',83.163,83.163,83.142,83.144,77.69,83.168,83.168,83.148,83.15,51.16,True
'2018-07-13T15:18:00',83.144,83.145,83.142,83.144,46.02,83.151,83.152,83.148,83.152,48.87,False
'2018-07-13T15:19:00',83.145,83.149,83.138,83.139,63.89,83.152,83.156,83.145,83.146,74.58,True
'2018-07-13T15:20:00',83.139,83.15,83.138,83.145,122.64,83.145,83.157,83.144,83.151,131.78,True
'2018-07-13T15:21:00',83.144,83.15,83.14,83.145,120.61,83.15,83.156,83.147,83.152,120.08,False
'2018-07-13T15:22:00',83.146,83.147,83.118,83.118,128.3,83.153,83.154,83.125,83.125,139.08,True
'2018-07-13T15:23:00',83.118,83.142,83.118,83.141,169.99,83.125,83.149,83.125,83.149,164.71,False
'2018-07-13T15:24:00',83.14,83.143,83.134,83.14,125.56,83.146,83.151,83.141,83.148,112.19,False
'2018-07-13T15:25:00',83.14,83.145,83.117,83.118,105.11,83.147,83.15,83.124,83.125,87.53,True
'2018-07-13T15:26:00',83.119,83.13,83.117,83.129,101.5,83.126,83.138,83.124,83.137,109.15,True
'2018-07-13T15:27:00',83.129,83.135,83.126,83.132,107.86,83.137,83.141,83.134,83.139,132.61,True
'2018-07-13T15:28:00',83.132,83.144,83.127,83.144,113.14,83.139,83.152,83.134,83.152,133.11,True
'2018-07-13T15:29:00',83.144,83.16,83.139,83.157,135.5,83.151,83.167,83.146,83.166,151.69,False
'2018-07-13T15:30:00',83.156,83.159,83.146,83.156,176.9,83.165,83.167,83.154,83.162,166.51,True
'2018-07-13T15:31:00',83.156,83.169,83.146,83.158,176.89,83.163,83.177,83.152,83.167,181.03,True
'2018-07-13T15:32:00',83.159,83.17,83.159,83.169,115.42,83.167,83.179,83.167,83.177,106.88,True
'2018-07-13T15:33:00',83.17,83.195,83.169,83.193,114.85,83.177,83.203,83.177,83.201,129.78,False
'2018-07-13T15:34:00',83.192,83.201,83.187,83.189,135.33,83.199,83.208,83.194,83.197,157.26,False
'2018-07-13T15:35:00',83.189,83.204,83.186,83.186,125.72,83.197,83.211,83.193,83.194,109.33,False
'2018-07-13T15:36:00',83.186,83.187,83.174,83.18,148.98,83.193,83.194,83.181,83.187,144.9,True
'2018-07-13T15:37:00',83.181,83.197,83.181,83.191,75.47,83.187,83.203,83.187,83.195,126.1,True
'2018-07-13T15:38:00',83.191,83.195,83.171,83.195,172.53,83.196,83.203,83.178,83.202,187.94,False
'2018-07-13T15:39:00',83.194,83.195,83.177,83.185,154.41,83.202,83.203,83.184,83.191,139.34,False
'2018-07-13T15:40:00',83.185,83.189,83.173,83.181,131.99,83.191,83.196,83.179,83.186,171.81,False
'2018-07-13T15:41:00',83.179,83.183,83.168,83.172,122.31,83.186,83.19,83.174,83.178,163.05,False
'2018-07-13T15:42:00',83.172,83.179,83.166,83.166,114.35,83.179,83.185,83.172,83.172,95.71,False
'2018-07-13T15:43:00',83.167,83.167,83.136,83.137,130.45,83.173,83.173,83.143,83.145,130.85,False
'2018-07-13T15:44:00',83.139,83.139,83.131,83.135,106.76,83.145,83.147,83.139,83.139,122.49,False
'2018-07-13T15:45:00',83.135,83.135,83.095,83.119,217.37,83.14,83.14,83.102,83.125,146.49,True
'2018-07-13T15:46:00',83.119,83.155,83.119,83.151,142.9,83.126,83.162,83.126,83.159,134.76,False
'2018-07-13T15:47:00',83.151,83.151,83.132,83.14,115.5,83.158,83.158,83.138,83.147,88.96,True
'2018-07-13T15:48:00',83.14,83.153,83.14,83.153,133.11,83.148,83.161,83.148,83.161,126.63,False
'2018-07-13T15:49:00',83.149,83.149,83.121,83.135,152.47,83.153,83.153,83.129,83.142,144.9,False
'2018-07-13T15:50:00',83.135,83.14,83.131,83.131,41.95,83.142,83.147,83.138,83.14,53.56,False
'2018-07-13T15:51:00',83.131,83.131,83.107,83.119,112.79,83.139,83.139,83.113,83.127,115.34,True
'2018-07-13T15:52:00',83.121,83.131,83.113,83.121,112.11,83.127,83.139,83.12,83.13,128.73,False
'2018-07-13T15:53:00',83.121,83.123,83.11,83.114,135.56,83.129,83.131,83.117,83.122,117.69,False
'2018-07-13T15:54:00',83.115,83.115,83.096,83.098,126.94,83.123,83.123,83.102,83.105,122.59,True
'2018-07-13T15:55:00',83.098,83.111,83.098,83.107,94.59,83.105,83.119,83.103,83.114,84.02,True
'2018-07-13T15:56:00',83.107,83.128,83.105,83.111,147.79,83.114,83.137,83.112,83.117,121.77,False
'2018-07-13T15:57:00',83.112,83.112,83.096,83.097,73.28,83.118,83.119,83.102,83.104,40.54,True
'2018-07-13T15:58:00',83.096,83.107,83.082,83.105,97.5,83.104,83.114,83.09,83.113,106.66,False
'2018-07-13T15:59:00',83.106,83.11,83.1,83.102,113.44,83.114,83.117,83.11,83.111,97.07,True
'2018-07-13T16:00:00',83.102,83.108,83.083,83.103,179.26,83.111,83.117,83.09,83.11,175.06,True
'2018-07-13T16:01:00',83.102,83.143,83.1,83.142,272.23,83.111,83.15,83.108,83.148,225.36,False
'2018-07-13T16:02:00',83.142,83.142,83.121,83.133,189.12,83.149,83.149,83.128,83.141,163.55,False
'2018-07-13T16:03:00',83.133,83.14,83.12,83.12,125.4,83.141,83.146,83.127,83.127,117.72,True
'2018-07-13T16:04:00',83.119,83.147,83.119,83.134,144.67,83.127,83.154,83.126,83.14,114.02,False
'2018-07-13T16:05:00',83.136,83.139,83.12,83.127,173.62,83.143,83.146,83.127,83.134,126.94,False
'2018-07-13T16:06:00',83.127,83.133,83.112,83.112,114.23,83.135,83.14,83.118,83.118,108.06,True
'2018-07-13T16:07:00',83.114,83.123,83.098,83.123,99.56,83.12,83.128,83.104,83.128,136.76,True
'2018-07-13T16:08:00',83.122,83.145,83.122,83.145,92.67,83.127,83.151,83.127,83.151,135.12,True
'2018-07-13T16:09:00',83.145,83.177,83.141,83.17,106.47,83.151,83.183,83.148,83.178,122.02,False
'2018-07-13T16:10:00',83.169,83.177,83.166,83.166,125.09,83.176,83.184,83.171,83.172,138.6,False
'2018-07-13T16:11:00',83.164,83.173,83.159,83.163,161.52,83.172,83.18,83.166,83.171,139.81,False
'2018-07-13T16:12:00',83.162,83.166,83.158,83.163,130.64,83.169,83.173,83.166,83.17,123.62,False
'2018-07-13T16:13:00',83.163,83.168,83.153,83.156,119.85,83.171,83.176,83.159,83.164,109.8,False
'2018-07-13T16:14:00',83.156,83.16,83.138,83.152,127.94,83.164,83.167,83.145,83.159,147.23,True
'2018-07-13T16:15:00',83.153,83.17,83.153,83.164,80.7,83.16,83.177,83.16,83.17,118.01,False
'2018-07-13T16:16:00',83.163,83.167,83.157,83.162,91.28,83.17,83.174,83.165,83.169,102.06,False
'2018-07-13T16:17:00',83.161,83.162,83.147,83.147,111.0,83.168,83.169,83.153,83.155,101.69,True
'2018-07-13T16:18:00',83.149,83.154,83.146,83.152,127.95,83.154,83.16,83.153,83.16,120.71,True
'2018-07-13T16:19:00',83.152,83.166,83.148,83.166,86.56,83.16,83.173,83.155,83.173,89.49,True
'2018-07-13T16:20:00',83.171,83.183,83.171,83.183,55.92,83.175,83.187,83.175,83.187,61.92,True
'2018-07-13T16:21:00',83.183,83.192,83.174,83.188,153.02,83.19,83.2,83.18,83.195,157.49,True
'2018-07-13T16:22:00',83.188,83.19,83.177,83.188,130.4,83.193,83.198,83.184,83.196,128.29,False
'2018-07-13T16:23:00',83.19,83.204,83.185,83.187,174.01,83.197,83.211,83.193,83.194,163.22,False
'2018-07-13T16:24:00',83.187,83.189,83.171,83.187,165.02,83.194,83.196,83.177,83.194,149.41,True
'2018-07-13T16:25:00',83.188,83.201,83.177,83.191,175.29,83.195,83.208,83.183,83.197,114.94,False
'2018-07-13T16:26:00',83.191,83.192,83.18,83.182,149.54,83.196,83.198,83.187,83.189,113.04,False
'2018-07-13T16:27:00',83.181,83.186,83.178,83.181,139.13,83.189,83.193,83.185,83.188,158.55,False
'2018-07-13T16:28:00',83.181,83.189,83.161,83.161,151.89,83.188,83.197,83.168,83.168,149.84,False
'2018-07-13T16:29:00',83.161,83.172,83.153,83.158,187.04,83.168,83.179,83.161,83.165,155.26,True
'2018-07-13T16:30:00',83.157,83.165,83.151,83.161,113.2,83.164,83.172,83.158,83.168,98.25,True
'2018-07-13T16:31:00',83.163,83.17,83.157,83.166,122.5,83.17,83.177,83.162,83.174,121.89,True
'2018-07-13T16:32:00',83.166,83.17,83.158,83.17,103.01,83.172,83.177,83.166,83.176,89.46,False
'2018-07-13T16:33:00',83.17,83.17,83.159,83.163,121.96,83.176,83.176,83.166,83.171,125.49,True
'2018-07-13T16:34:00',83.163,83.169,83.159,83.164,120.62,83.17,83.177,83.166,83.171,119.05,True
'2018-07-13T16:35:00',83.164,83.185,83.162,83.174,123.13,83.171,83.192,83.168,83.178,117.45,True
'2018-07-13T16:36:00',83.174,83.185,83.174,83.185,90.27,83.178,83.193,83.178,83.193,121.05,True
'2018-07-13T16:37:00',83.184,83.189,83.184,83.189,99.22,83.192,83.196,83.192,83.196,101.74,True
'2018-07-13T16:38:00',83.189,83.19,83.183,83.19,94.58,83.196,83.198,83.191,83.197,75.47,False
'2018-07-13T16:39:00',83.189,83.19,83.187,83.187,57.32,83.197,83.197,83.192,83.193,54.06,True
'2018-07-13T16:40:00',83.189,83.199,83.18,83.198,163.77,83.194,83.205,83.185,83.204,140.46,False
'2018-07-13T16:41:00',83.199,83.202,83.192,83.194,113.89,83.204,83.21,83.199,83.202,117.27,True
'2018-07-13T16:42:00',83.194,83.209,83.194,83.199,142.17,83.202,83.217,83.202,83.205,142.0,True
'2018-07-13T16:43:00',83.198,83.215,83.195,83.208,143.65,83.205,83.221,83.202,83.215,147.68,True
'2018-07-13T16:44:00',83.209,83.21,83.196,83.21,89.49,83.216,83.218,83.203,83.218,102.4,True
'2018-07-13T16:45:00',83.211,83.222,83.21,83.221,101.98,83.217,83.227,83.216,83.227,97.42,True
'2018-07-13T16:46:00',83.222,83.233,83.212,83.233,98.56,83.228,83.238,83.218,83.237,107.28,True
'2018-07-13T16:47:00',83.234,83.252,83.231,83.24,153.88,83.239,83.258,83.237,83.248,162.71,True
'2018-07-13T16:48:00',83.24,83.252,83.238,83.252,170.64,83.247,83.26,83.243,83.26,174.5,False
'2018-07-13T16:49:00',83.253,83.253,83.231,83.236,200.6,83.261,83.261,83.237,83.244,174.39,False
'2018-07-13T16:50:00',83.238,83.242,83.198,83.203,261.78,83.245,83.248,83.206,83.208,196.72,True
'2018-07-13T16:51:00',83.203,83.228,83.203,83.217,255.23,83.21,83.235,83.209,83.224,203.23,True
'2018-07-13T16:52:00',83.217,83.234,83.209,83.224,212.14,83.225,83.241,83.215,83.232,188.4,True
'2018-07-13T16:53:00',83.225,83.268,83.222,83.263,110.78,83.232,83.275,83.229,83.268,147.0,True
'2018-07-13T16:54:00',83.262,83.28,83.257,83.278,254.82,83.267,83.287,83.261,83.285,181.06,False
'2018-07-13T16:55:00',83.28,83.282,83.253,83.253,165.95,83.287,83.29,83.26,83.26,130.87,True
'2018-07-13T16:56:00',83.254,83.286,83.249,83.28,130.94,83.26,83.293,83.255,83.287,124.17,True
'2018-07-13T16:57:00',83.279,83.31,83.279,83.294,201.35,83.286,83.316,83.285,83.299,170.33,True
'2018-07-13T16:58:00',83.292,83.336,83.291,83.312,183.86,83.298,83.343,83.297,83.319,242.89,False
'2018-07-13T16:59:00',83.313,83.314,83.265,83.279,175.33,83.32,83.32,83.27,83.285,233.33,False
'2018-07-13T17:00:00',83.279,83.304,83.267,83.275,227.46,83.285,83.311,83.273,83.282,257.06,False
'2018-07-13T17:01:00',83.276,83.282,83.266,83.273,159.42,83.282,83.288,83.272,83.28,245.64,False
'2018-07-13T17:02:00',83.271,83.28,83.254,83.254,183.2,83.278,83.286,83.261,83.261,215.25,True
'2018-07-13T17:03:00',83.255,83.271,83.255,83.262,100.11,83.261,83.278,83.261,83.269,115.66,True
'2018-07-13T17:04:00',83.264,83.283,83.264,83.276,68.7,83.268,83.288,83.268,83.28,84.31,False
'2018-07-13T17:05:00',83.276,83.289,83.271,83.273,112.72,83.282,83.295,83.279,83.28,150.02,True
'2018-07-13T17:06:00',83.274,83.296,83.272,83.281,176.51,83.28,83.302,83.28,83.288,166.84,False
'2018-07-13T17:07:00',83.28,83.287,83.271,83.279,169.53,83.287,83.294,83.279,83.286,168.16,True
'2018-07-13T17:08:00',83.279,83.282,83.277,83.281,127.88,83.286,83.29,83.285,83.29,117.95,False
'2018-07-13T17:09:00',83.282,83.285,83.274,83.279,120.46,83.29,83.292,83.282,83.286,114.73,True
'2018-07-13T17:10:00',83.279,83.289,83.274,83.288,87.29,83.286,83.295,83.28,83.295,99.45,True
'2018-07-13T17:11:00',83.289,83.297,83.277,83.295,154.94,83.296,83.304,83.285,83.304,131.03,True
'2018-07-13T17:12:00',83.295,83.31,83.295,83.31,105.05,83.303,83.318,83.303,83.318,87.94,False
'2018-07-13T17:13:00',83.309,83.319,83.305,83.305,164.13,83.317,83.327,83.313,83.314,122.98,False
'2018-07-13T17:14:00',83.305,83.307,83.295,83.295,158.39,83.314,83.315,83.303,83.304,132.82,True
'2018-07-13T17:15:00',83.296,83.305,83.288,83.3,164.8,83.304,83.313,83.295,83.309,165.28,True
'2018-07-13T17:16:00',83.3,83.327,83.296,83.327,166.91,83.308,83.335,83.304,83.335,172.85,False
'2018-07-13T17:17:00',83.329,83.336,83.311,83.312,102.4,83.336,83.343,83.319,83.319,80.81,False
'2018-07-13T17:18:00',83.313,83.319,83.309,83.31,91.58,83.32,83.326,83.316,83.317,92.44,True
'2018-07-13T17:19:00',83.311,83.33,83.311,83.33,150.23,83.317,83.338,83.317,83.338,154.05,False
'2018-07-13T17:20:00',83.331,83.331,83.316,83.323,112.11,83.338,83.338,83.324,83.329,110.19,False
'2018-07-13T17:21:00',83.322,83.327,83.309,83.316,135.18,83.329,83.333,83.316,83.323,155.36,True
'2018-07-13T17:22:00',83.315,83.334,83.315,83.321,172.84,83.323,83.341,83.323,83.328,174.17,True
'2018-07-13T17:23:00',83.319,83.336,83.316,83.331,167.17,83.327,83.342,83.324,83.339,159.79,True
'2018-07-13T17:24:00',83.331,83.344,83.331,83.334,98.78,83.339,83.351,83.339,83.341,102.67,True
'2018-07-13T17:25:00',83.335,83.351,83.333,83.346,125.28,83.341,83.357,83.341,83.353,153.6,True
'2018-07-13T17:26:00',83.347,83.384,83.344,83.38,143.61,83.354,83.391,83.35,83.389,177.03,False
'2018-07-13T17:27:00',83.38,83.38,83.35,83.35,165.29,83.388,83.388,83.359,83.359,101.92,True
'2018-07-13T17:28:00',83.351,83.372,83.351,83.372,118.36,83.36,83.379,83.359,83.379,121.69,False
'2018-07-13T17:29:00',83.372,83.376,83.364,83.365,115.31,83.379,83.383,83.372,83.373,109.42,True
'2018-07-13T17:30:00',83.367,83.388,83.367,83.376,164.59,83.374,83.395,83.374,83.384,137.86,True
'2018-07-13T17:31:00',83.376,83.383,83.369,83.383,142.82,83.384,83.391,83.377,83.391,146.88,True
'2018-07-13T17:32:00',83.381,83.403,83.381,83.385,213.0,83.391,83.41,83.39,83.393,222.22,False
'2018-07-13T17:33:00',83.385,83.385,83.351,83.351,125.42,83.393,83.393,83.358,83.358,117.43,False
'2018-07-13T17:34:00',83.349,83.354,83.335,83.35,193.09,83.357,83.362,83.343,83.356,186.03,True
'2018-07-13T17:35:00',83.35,83.36,83.347,83.351,189.61,83.357,83.368,83.352,83.358,197.7,False
'2018-07-13T17:36:00',83.351,83.36,83.339,83.339,155.31,83.358,83.366,83.346,83.346,162.34,False
'2018-07-13T17:37:00',83.339,83.34,83.324,83.325,169.86,83.346,83.347,83.331,83.333,166.34,True
'2018-07-13T17:38:00',83.325,83.346,83.325,83.344,205.32,83.334,83.354,83.334,83.353,166.58,True
'2018-07-13T17:39:00',83.346,83.354,83.346,83.349,118.97,83.354,83.362,83.353,83.356,113.18,True
'2018-07-13T17:40:00',83.349,83.363,83.348,83.36,158.06,83.357,83.37,83.354,83.368,164.78,False
'2018-07-13T17:41:00',83.359,83.36,83.343,83.345,102.36,83.366,83.367,83.349,83.35,108.28,False
'2018-07-13T17:42:00',83.345,83.345,83.314,83.317,132.84,83.352,83.352,83.322,83.324,123.55,False
'2018-07-13T17:43:00',83.316,83.327,83.236,83.276,321.39,83.324,83.335,83.246,83.284,311.28,True
'2018-07-13T17:44:00',83.278,83.335,83.276,83.334,244.98,83.287,83.345,83.284,83.343,208.25,False
'2018-07-13T17:45:00',83.336,83.35,83.313,83.318,213.8,83.342,83.36,83.322,83.326,216.71,False
'2018-07-13T17:46:00',83.32,83.324,83.28,83.282,220.49,83.328,83.331,83.287,83.287,201.98,False
'2018-07-13T17:47:00',83.284,83.292,83.264,83.279,225.64,83.29,83.298,83.271,83.287,175.92,True
'2018-07-13T17:48:00',83.282,83.304,83.275,83.3,139.22,83.29,83.312,83.283,83.308,169.56,False
'2018-07-13T17:49:00',83.3,83.311,83.287,83.295,177.88,83.308,83.319,83.295,83.303,147.79,True
'2018-07-13T17:50:00',83.295,83.307,83.292,83.302,187.38,83.304,83.315,83.299,83.309,185.12,True
'2018-07-13T17:51:00',83.301,83.305,83.286,83.303,179.24,83.309,83.314,83.295,83.31,199.06,True
'2018-07-13T17:52:00',83.303,83.305,83.296,83.305,118.54,83.309,83.312,83.301,83.311,106.71,False
'2018-07-13T17:53:00',83.305,83.31,83.295,83.296,137.64,83.311,83.317,83.302,83.302,130.01,False
'2018-07-13T17:54:00',83.296,83.296,83.289,83.295,65.97,83.303,83.303,83.295,83.3,51.24,False
'2018-07-13T17:55:00',83.295,83.296,83.285,83.287,122.16,83.301,83.303,83.291,83.293,101.23,False
'2018-07-13T17:56:00',83.288,83.288,83.267,83.267,103.88,83.294,83.294,83.271,83.273,84.47,False
'2018-07-13T17:57:00',83.267,83.271,83.262,83.265,117.56,83.273,83.279,83.27,83.273,114.57,True
'2018-07-13T17:58:00',83.265,83.279,83.263,83.276,119.69,83.272,83.285,83.271,83.284,120.07,False
'2018-07-13T17:59:00',83.276,83.278,83.257,83.271,117.84,83.284,83.285,83.264,83.279,118.06,True
'2018-07-13T18:00:00',83.271,83.307,83.266,83.29,167.97,83.278,83.314,83.274,83.298,175.39,False
'2018-07-13T18:01:00',83.29,83.293,83.272,83.277,146.92,83.298,83.301,83.28,83.285,149.42,True
'2018-07-13T18:02:00',83.279,83.3,83.279,83.292,151.61,83.288,83.308,83.288,83.299,165.93,True
'2018-07-13T18:03:00',83.289,83.301,83.278,83.299,126.97,83.296,83.307,83.285,83.305,81.14,False
'2018-07-13T18:04:00',83.297,83.298,83.287,83.292,154.79,83.303,83.305,83.294,83.298,99.28,False
'2018-07-13T18:05:00',83.292,83.293,83.286,83.291,81.23,83.297,83.3,83.294,83.299,84.81,False
'2018-07-13T18:06:00',83.29,83.291,83.283,83.287,84.75,83.297,83.299,83.289,83.296,110.22,True
'2018-07-13T18:07:00',83.287,83.314,83.286,83.309,131.82,83.295,83.322,83.293,83.317,129.51,False
'2018-07-13T18:08:00',83.311,83.319,83.304,83.305,102.77,83.319,83.326,83.311,83.312,114.04,False
'2018-07-13T18:09:00',83.305,83.305,83.295,83.302,74.49,83.313,83.313,83.302,83.31,86.03,True
'2018-07-13T18:10:00',83.303,83.32,83.303,83.318,84.77,83.31,83.329,83.31,83.326,94.17,True
'2018-07-13T18:11:00',83.318,83.323,83.314,83.319,103.86,83.325,83.33,83.321,83.327,99.65,True
'2018-07-13T18:12:00',83.32,83.327,83.316,83.327,77.89,83.328,83.335,83.324,83.335,87.83,False
'2018-07-13T18:13:00',83.327,83.329,83.315,83.319,105.07,83.335,83.337,83.323,83.327,111.31,True
'2018-07-13T18:14:00',83.319,83.325,83.318,83.322,117.24,83.327,83.333,83.326,83.33,104.67,False
'2018-07-13T18:15:00',83.322,83.325,83.318,83.322,69.64,83.329,83.332,83.326,83.328,67.26,False
'2018-07-13T18:16:00',83.322,83.322,83.307,83.308,67.29,83.329,83.329,83.313,83.315,55.98,True
'2018-07-13T18:17:00',83.309,83.32,83.309,83.317,83.91,83.316,83.327,83.316,83.323,57.94,False
'2018-07-13T18:18:00',83.316,83.321,83.311,83.314,83.52,83.323,83.328,83.319,83.321,58.05,True
'2018-07-13T18:19:00',83.313,83.326,83.313,83.323,101.05,83.321,83.334,83.321,83.331,90.04,False
'2018-07-13T18:20:00',83.323,83.326,83.312,83.312,130.06,83.331,83.333,83.319,83.319,126.69,False
'2018-07-13T18:21:00',83.312,83.317,83.305,83.305,102.38,83.319,83.324,83.312,83.312,113.72,True
'2018-07-13T18:22:00',83.305,83.315,83.3,83.308,135.08,83.312,83.322,83.307,83.314,94.76,True
'2018-07-13T18:23:00',83.308,83.327,83.308,83.326,83.61,83.314,83.334,83.314,83.334,71.53,False
'2018-07-13T18:24:00',83.327,83.327,83.301,83.306,122.84,83.334,83.334,83.308,83.311,107.26,False
'2018-07-13T18:25:00',83.308,83.308,83.298,83.305,85.61,83.313,83.314,83.305,83.311,67.76,False
'2018-07-13T18:26:00',83.306,83.306,83.299,83.304,54.68,83.313,83.313,83.306,83.311,55.68,True
'2018-07-13T18:27:00',83.304,83.311,83.294,83.311,76.12,83.311,83.316,83.301,83.316,66.03,True
'2018-07-13T18:28:00',83.309,83.324,83.305,83.324,83.68,83.316,83.329,83.312,83.329,58.97,True
'2018-07-13T18:29:00',83.324,83.329,83.312,83.329,118.41,83.328,83.335,83.317,83.335,74.48,False
'2018-07-13T18:30:00',83.328,83.33,83.312,83.312,117.54,83.335,83.338,83.32,83.32,109.18,False
'2018-07-13T18:31:00',83.314,83.317,83.309,83.31,125.71,83.32,83.326,83.317,83.318,110.25,False
'2018-07-13T18:32:00',83.31,83.313,83.305,83.306,121.31,83.318,83.321,83.311,83.313,99.43,True
'2018-07-13T18:33:00',83.307,83.315,83.305,83.315,84.99,83.314,83.323,83.312,83.321,95.07,False
'2018-07-13T18:34:00',83.315,83.315,83.271,83.289,135.28,83.321,83.321,83.275,83.296,127.61,True
'2018-07-13T18:35:00',83.289,83.303,83.287,83.303,84.75,83.296,83.309,83.293,83.308,74.93,True
'2018-07-13T18:36:00',83.303,83.315,83.303,83.312,70.19,83.309,83.322,83.308,83.319,65.16,True
'2018-07-13T18:37:00',83.313,83.321,83.311,83.32,67.25,83.321,83.329,83.319,83.328,80.87,False
'2018-07-13T18:38:00',83.321,83.322,83.313,83.314,63.5,83.328,83.329,83.321,83.321,83.3,False
'2018-07-13T18:39:00',83.313,83.317,83.309,83.311,77.48,83.321,83.325,83.317,83.319,82.11,True
'2018-07-13T18:40:00',83.311,83.313,83.307,83.313,96.81,83.319,83.321,83.315,83.321,114.27,False
'2018-07-13T18:41:00',83.313,83.321,83.309,83.309,119.16,83.321,83.329,83.317,83.317,77.77,False
'2018-07-13T18:42:00',83.313,83.315,83.297,83.307,98.34,83.32,83.322,83.305,83.314,58.14,False
'2018-07-13T18:43:00',83.305,83.306,83.298,83.301,53.94,83.312,83.313,83.305,83.308,59.05,True
'2018-07-13T18:44:00',83.301,83.318,83.301,83.318,95.99,83.308,83.325,83.308,83.325,92.41,False
'2018-07-13T18:45:00',83.318,83.32,83.31,83.312,74.64,83.324,83.327,83.317,83.318,106.26,True
'2018-07-13T18:46:00',83.31,83.314,83.303,83.314,135.57,83.317,83.321,83.309,83.321,101.77,False
'2018-07-13T18:47:00',83.314,83.319,83.31,83.314,89.38,83.321,83.325,83.316,83.32,88.67,True
'2018-07-13T18:48:00',83.313,83.314,83.307,83.314,70.57,83.319,83.321,83.313,83.321,59.59,True
'2018-07-13T18:49:00',83.314,83.317,83.313,83.317,81.1,83.321,83.324,83.321,83.324,46.3,False
'2018-07-13T18:50:00',83.318,83.318,83.31,83.314,86.41,83.325,83.325,83.318,83.322,65.76,True
'2018-07-13T18:51:00',83.315,83.324,83.315,83.317,77.31,83.322,83.332,83.321,83.324,66.9,True
'2018-07-13T18:52:00',83.317,83.323,83.308,83.323,76.79,83.324,83.329,83.315,83.329,83.65,False
'2018-07-13T18:53:00',83.323,83.323,83.309,83.311,77.52,83.329,83.33,83.315,83.317,63.9,False
'2018-07-13T18:54:00',83.309,83.31,83.301,83.307,88.9,83.316,83.318,83.308,83.313,74.84,True
'2018-07-13T18:55:00',83.307,83.311,83.302,83.31,71.09,83.314,83.318,83.31,83.317,66.6,True
'2018-07-13T18:56:00',83.31,83.313,83.309,83.313,68.77,83.317,83.32,83.315,83.318,51.63,False
'2018-07-13T18:57:00',83.312,83.314,83.305,83.305,60.02,83.318,83.32,83.31,83.31,47.72,False
'2018-07-13T18:58:00',83.306,83.307,83.3,83.303,53.87,83.31,83.313,83.306,83.31,42.5,False
'2018-07-13T18:59:00',83.303,83.304,83.292,83.298,112.41,83.31,83.31,83.299,83.305,108.76,True
'2018-07-13T19:00:00',83.299,83.301,83.298,83.301,92.02,83.307,83.309,83.303,83.308,83.84,False
'2018-07-13T19:01:00',83.301,83.303,83.29,83.291,117.1,83.307,83.31,83.298,83.299,118.14,True
'2018-07-13T19:02:00',83.291,83.297,83.289,83.295,100.01,83.299,83.304,83.297,83.303,71.43,True
'2018-07-13T19:03:00',83.295,83.311,83.295,83.302,74.8,83.303,83.318,83.303,83.31,77.4,False
'2018-07-13T19:04:00',83.302,83.308,83.297,83.3,99.66,83.31,83.316,83.305,83.309,103.8,True
'2018-07-13T19:05:00',83.301,83.305,83.294,83.305,88.64,83.309,83.313,83.302,83.313,85.24,True
'2018-07-13T19:06:00',83.305,83.309,83.305,83.309,50.0,83.313,83.317,83.312,83.317,61.21,True
'2018-07-13T19:07:00',83.309,83.314,83.306,83.311,80.02,83.317,83.321,83.314,83.319,91.48,False
'2018-07-13T19:08:00',83.313,83.313,83.306,83.31,105.17,83.319,83.32,83.314,83.317,110.7,False
'2018-07-13T19:09:00',83.31,83.31,83.298,83.298,93.19,83.318,83.318,83.305,83.305,115.11,False
'2018-07-13T19:10:00',83.298,83.299,83.285,83.293,76.35,83.306,83.306,83.292,83.301,81.88,False
'2018-07-13T19:11:00',83.294,83.294,83.287,83.291,80.6,83.302,83.302,83.295,83.298,66.63,False
'2018-07-13T19:12:00',83.293,83.294,83.288,83.289,53.16,83.301,83.301,83.296,83.296,65.57,False
'2018-07-13T19:13:00',83.288,83.29,83.283,83.285,86.86,83.295,83.297,83.291,83.292,98.34,False
'2018-07-13T19:14:00',83.284,83.285,83.278,83.278,71.05,83.291,83.292,83.286,83.286,68.57,False
'2018-07-13T19:15:00',83.278,83.279,83.269,83.271,83.5,83.286,83.286,83.277,83.278,107.54,True
'2018-07-13T19:16:00',83.27,83.278,83.27,83.275,102.39,83.278,83.284,83.277,83.282,92.98,False
'2018-07-13T19:17:00',83.276,83.278,83.271,83.272,68.75,83.282,83.286,83.279,83.28,67.04,True
'2018-07-13T19:18:00',83.273,83.278,83.269,83.278,55.91,83.28,83.286,83.276,83.286,75.96,False
'2018-07-13T19:19:00',83.278,83.279,83.272,83.274,48.64,83.286,83.286,83.279,83.281,51.73,True
'2018-07-13T19:20:00',83.276,83.282,83.275,83.275,103.09,83.283,83.29,83.282,83.282,107.61,False
'2018-07-13T19:21:00',83.275,83.283,83.274,83.274,90.16,83.283,83.291,83.281,83.282,101.0,False
'2018-07-13T19:22:00',83.274,83.275,83.271,83.274,91.64,83.282,83.282,83.279,83.282,110.28,False
'2018-07-13T19:23:00',83.274,83.276,83.266,83.267,68.19,83.281,83.283,83.273,83.275,77.51,True
'2018-07-13T19:24:00',83.266,83.273,83.266,83.271,85.97,83.274,83.28,83.274,83.279,106.59,False
'2018-07-13T19:25:00',83.27,83.275,83.263,83.265,83.12,83.279,83.28,83.27,83.273,103.44,True
'2018-07-13T19:26:00',83.265,83.281,83.265,83.278,83.43,83.274,83.288,83.273,83.284,98.7,False
'2018-07-13T19:27:00',83.274,83.277,83.264,83.264,58.42,83.281,83.283,83.273,83.273,56.3,False
'2018-07-13T19:28:00',83.264,83.271,83.262,83.264,104.64,83.273,83.279,83.271,83.271,113.76,False
'2018-07-13T19:29:00',83.263,83.263,83.251,83.262,100.92,83.271,83.271,83.259,83.271,92.1,True
'2018-07-13T19:30:00',83.263,83.264,83.261,83.263,63.91,83.271,83.272,83.269,83.271,55.46,False
'2018-07-13T19:31:00',83.264,83.265,83.26,83.261,53.02,83.271,83.274,83.268,83.269,46.74,False
'2018-07-13T19:32:00',83.265,83.266,83.258,83.261,48.22,83.273,83.273,83.266,83.267,54.25,False
'2018-07-13T19:33:00',83.261,83.261,83.258,83.259,58.57,83.268,83.268,83.266,83.267,53.37,False
'2018-07-13T19:34:00',83.258,83.259,83.254,83.256,71.29,83.266,83.267,83.261,83.264,71.84,False
'2018-07-13T19:35:00',83.256,83.261,83.253,83.257,49.19,83.264,83.266,83.259,83.262,62.68,True
'2018-07-13T19:36:00',83.258,83.263,83.258,83.263,21.12,83.262,83.267,83.262,83.267,43.95,False
'2018-07-13T19:37:00',83.264,83.266,83.259,83.261,25.0,83.268,83.27,83.264,83.265,52.19,False
'2018-07-13T19:38:00',83.26,83.261,83.257,83.257,5.49,83.265,83.265,83.263,83.263,11.44,False
'2018-07-13T19:39:00',83.258,83.258,83.253,83.255,22.09,83.263,83.263,83.26,83.262,41.21,False
'2018-07-13T19:40:00',83.256,83.256,83.247,83.252,66.11,83.262,83.262,83.254,83.26,65.83,False
'2018-07-13T19:41:00',83.253,83.254,83.248,83.252,45.95,83.261,83.262,83.256,83.26,45.85,True
'2018-07-13T19:42:00',83.252,83.259,83.25,83.259,52.95,83.258,83.266,83.258,83.266,95.03,False
'2018-07-13T19:43:00',83.26,83.268,83.257,83.259,38.58,83.266,83.274,83.264,83.265,74.83,True
'2018-07-13T19:44:00',83.258,83.271,83.258,83.271,34.49,83.265,83.276,83.265,83.276,73.55,True
'2018-07-13T19:45:00',83.271,83.278,83.263,83.272,70.48,83.277,83.284,83.27,83.28,117.83,True
'2018-07-13T19:46:00',83.271,83.275,83.269,83.275,96.23,83.28,83.284,83.278,83.284,84.46,False
'2018-07-13T19:47:00',83.276,83.278,83.268,83.27,84.22,83.285,83.286,83.276,83.278,68.91,False
'2018-07-13T19:48:00',83.27,83.27,83.26,83.262,96.33,83.278,83.278,83.267,83.268,87.47,False
'2018-07-13T19:49:00',83.262,83.269,83.245,83.245,89.32,83.267,83.275,83.253,83.253,68.59,False
'2018-07-13T19:50:00',83.245,83.245,83.237,83.237,87.64,83.252,83.252,83.244,83.246,71.63,True
'2018-07-13T19:51:00',83.238,83.243,83.236,83.241,101.92,83.246,83.25,83.244,83.249,62.95,True
'2018-07-13T19:52:00',83.241,83.245,83.239,83.243,117.08,83.249,83.252,83.248,83.251,87.13,True
'2018-07-13T19:53:00',83.245,83.247,83.243,83.246,22.05,83.252,83.254,83.251,83.254,13.25,True
'2018-07-13T19:54:00',83.248,83.259,83.248,83.255,79.72,83.255,83.267,83.254,83.263,71.9,True
'2018-07-13T19:55:00',83.255,83.265,83.255,83.261,46.66,83.263,83.273,83.263,83.269,55.0,False
'2018-07-13T19:56:00',83.261,83.261,83.251,83.255,81.59,83.269,83.269,83.259,83.263,87.71,False
'2018-07-13T19:57:00',83.255,83.259,83.243,83.245,81.93,83.263,83.265,83.25,83.252,81.45,True
'2018-07-13T19:58:00',83.244,83.249,83.242,83.246,46.19,83.252,83.257,83.248,83.252,40.47,True
'2018-07-13T19:59:00',83.246,83.266,83.246,83.262,97.61,83.253,83.275,83.253,83.271,86.37,False
'2018-07-13T20:00:00',83.262,83.267,83.254,83.262,107.32,83.27,83.275,83.259,83.27,113.66,True
'2018-07-13T20:01:00',83.262,83.271,83.26,83.265,119.4,83.269,83.278,83.267,83.273,121.65,False
'2018-07-13T20:02:00',83.265,83.266,83.259,83.26,63.87,83.273,83.273,83.266,83.268,70.54,False
'2018-07-13T20:03:00',83.26,83.264,83.255,83.256,102.92,83.268,83.272,83.262,83.264,79.73,True
'2018-07-13T20:04:00',83.256,83.264,83.248,83.264,68.86,83.262,83.271,83.254,83.27,57.5,True
'2018-07-13T20:05:00',83.266,83.283,83.263,83.281,69.88,83.271,83.291,83.269,83.288,79.02,True
'2018-07-13T20:06:00',83.281,83.284,83.276,83.282,66.36,83.288,83.292,83.283,83.29,74.4,False
'2018-07-13T20:07:00',83.278,83.279,83.263,83.278,101.4,83.286,83.286,83.269,83.286,90.25,False
'2018-07-13T20:08:00',83.28,83.283,83.275,83.278,50.48,83.286,83.291,83.283,83.285,48.75,True
'2018-07-13T20:09:00',83.277,83.282,83.271,83.281,72.42,83.284,83.289,83.279,83.287,67.84,True
'2018-07-13T20:10:00',83.28,83.281,83.274,83.281,41.25,83.286,83.289,83.282,83.289,41.55,False
'2018-07-13T20:11:00',83.282,83.285,83.273,83.274,97.32,83.289,83.292,83.279,83.28,86.7,True
'2018-07-13T20:12:00',83.273,83.282,83.266,83.275,85.64,83.28,83.289,83.274,83.283,85.7,True
'2018-07-13T20:13:00',83.275,83.287,83.266,83.284,124.57,83.283,83.294,83.273,83.291,78.12,False
'2018-07-13T20:14:00',83.288,83.289,83.274,83.274,61.43,83.293,83.296,83.281,83.281,52.17,False
'2018-07-13T20:15:00',83.272,83.278,83.266,83.271,99.94,83.281,83.286,83.274,83.279,105.44,False
'2018-07-13T20:16:00',83.271,83.271,83.255,83.255,71.92,83.278,83.279,83.264,83.264,77.37,True
'2018-07-13T20:17:00',83.255,83.265,83.255,83.265,61.7,83.264,83.274,83.264,83.274,77.89,False
'2018-07-13T20:18:00',83.265,83.267,83.26,83.26,85.13,83.274,83.274,83.268,83.269,84.8,True
'2018-07-13T20:19:00',83.262,83.265,83.257,83.261,90.5,83.269,83.273,83.265,83.269,75.64,False
'2018-07-13T20:20:00',83.264,83.265,83.249,83.257,64.13,83.271,83.273,83.256,83.263,67.26,True
'2018-07-13T20:21:00',83.257,83.266,83.254,83.263,47.53,83.261,83.27,83.258,83.267,38.12,True
'2018-07-13T20:22:00',83.262,83.268,83.262,83.266,43.93,83.266,83.272,83.266,83.27,29.5,True
'2018-07-13T20:23:00',83.267,83.273,83.263,83.273,46.14,83.271,83.277,83.268,83.277,28.5,False
'2018-07-13T20:24:00',83.273,83.274,83.253,83.255,40.64,83.277,83.278,83.259,83.261,27.24,True
'2018-07-13T20:25:00',83.255,83.261,83.254,83.258,48.49,83.262,83.268,83.261,83.265,34.62,True
'2018-07-13T20:26:00',83.258,83.26,83.257,83.26,26.4,83.264,83.267,83.263,83.267,16.0,True
'2018-07-13T20:27:00',83.259,83.272,83.256,83.272,38.66,83.267,83.277,83.263,83.277,31.25,False
'2018-07-13T20:28:00',83.271,83.271,83.258,83.258,38.95,83.276,83.276,83.262,83.262,30.0,True
'2018-07-13T20:29:00',83.259,83.272,83.255,83.264,77.59,83.264,83.278,83.259,83.269,43.22,False
'2018-07-13T20:30:00',83.264,83.268,83.261,83.264,44.03,83.268,83.273,83.266,83.269,30.75,False
'2018-07-13T20:31:00',83.262,83.262,83.246,83.247,56.05,83.266,83.266,83.252,83.252,38.0,True
'2018-07-13T20:32:00',83.248,83.258,83.248,83.258,34.54,83.254,83.263,83.254,83.263,23.0,False
'2018-07-13T20:33:00',83.256,83.257,83.247,83.25,37.12,83.262,83.263,83.253,83.256,29.5,True
'2018-07-13T20:34:00',83.25,83.257,83.249,83.254,21.95,83.256,83.262,83.255,83.259,15.49,False
'2018-07-13T20:35:00',83.249,83.254,83.248,83.252,25.75,83.255,83.26,83.254,83.258,17.5,False
'2018-07-13T20:36:00',83.252,83.252,83.25,83.251,15.06,83.257,83.258,83.257,83.257,9.5,True
'2018-07-13T20:37:00',83.252,83.256,83.252,83.255,16.78,83.258,83.262,83.258,83.262,16.49,True
'2018-07-13T20:38:00',83.256,83.264,83.255,83.262,26.9,83.263,83.272,83.263,83.27,24.09,False
'2018-07-13T20:39:00',83.262,83.263,83.256,83.261,43.89,83.27,83.271,83.264,83.269,32.35,True
'2018-07-13T20:40:00',83.263,83.272,83.263,83.269,55.63,83.27,83.279,83.27,83.276,32.29,True
'2018-07-13T20:41:00',83.268,83.272,83.265,83.272,22.98,83.275,83.28,83.272,83.28,18.55,True
'2018-07-13T20:42:00',83.272,83.273,83.266,83.272,34.23,83.28,83.281,83.273,83.281,31.05,True
'2018-07-13T20:43:00',83.271,83.279,83.269,83.275,77.19,83.278,83.286,83.277,83.282,78.73,False
'2018-07-13T20:44:00',83.276,83.276,83.257,83.258,50.45,83.282,83.282,83.266,83.266,50.85,True
'2018-07-13T20:45:00',83.26,83.265,83.258,83.265,51.63,83.267,83.273,83.267,83.272,61.8,False
'2018-07-13T20:46:00',83.263,83.265,83.261,83.261,25.84,83.272,83.272,83.268,83.269,33.7,False
'2018-07-13T20:47:00',83.26,83.261,83.25,83.252,19.22,83.268,83.268,83.258,83.26,27.22,True
'2018-07-13T20:48:00',83.253,83.261,83.252,83.256,56.57,83.261,83.269,83.26,83.265,57.43,False
'2018-07-13T20:49:00',83.254,83.263,83.253,83.253,46.81,83.262,83.271,83.262,83.262,36.23,True
'2018-07-13T20:50:00',83.253,83.261,83.252,83.255,65.8,83.262,83.268,83.259,83.264,57.72,False
'2018-07-13T20:51:00',83.255,83.26,83.249,83.25,56.55,83.264,83.268,83.258,83.258,54.44,True
'2018-07-13T20:52:00',83.25,83.257,83.25,83.257,28.37,83.258,83.264,83.257,83.264,23.64,True
'2018-07-13T20:53:00',83.258,83.266,83.25,83.262,43.47,83.264,83.271,83.257,83.268,61.84,True
'2018-07-13T20:54:00',83.265,83.269,83.263,83.268,22.91,83.269,83.274,83.269,83.272,29.34,True
'2018-07-13T20:55:00',83.268,83.273,83.268,83.273,49.4,83.274,83.281,83.273,83.28,36.57,False
'2018-07-13T20:56:00',83.273,83.276,83.266,83.266,55.45,83.28,83.283,83.274,83.274,58.92,True
'2018-07-13T20:57:00',83.266,83.273,83.265,83.273,100.15,83.274,83.281,83.273,83.281,71.47,False
'2018-07-13T20:58:00',83.273,83.273,83.271,83.271,29.66,83.281,83.281,83.278,83.278,37.06,True
'2018-07-13T20:59:00',83.273,83.284,83.271,83.271,129.62,83.28,83.291,83.279,83.279,119.61,False
'2018-07-13T21:00:00',83.271,83.273,83.252,83.27,141.82,83.279,83.279,83.26,83.278,157.71,True
'2018-07-13T21:01:00',83.27,83.275,83.267,83.275,80.64,83.278,83.282,83.276,83.282,79.53,True
'2018-07-13T21:02:00',83.275,83.282,83.275,83.277,73.02,83.282,83.289,83.282,83.285,68.11,True
'2018-07-13T21:03:00',83.277,83.282,83.274,83.282,75.94,83.285,83.29,83.281,83.29,91.41,False
'2018-07-13T21:04:00',83.282,83.282,83.278,83.28,30.81,83.29,83.29,83.286,83.288,35.35,False
'2018-07-13T21:05:00',83.282,83.283,83.277,83.278,33.24,83.289,83.291,83.284,83.286,31.56,True
'2018-07-13T21:06:00',83.278,83.292,83.278,83.289,65.18,83.287,83.299,83.286,83.296,77.0,True
'2018-07-13T21:07:00',83.289,83.291,83.286,83.29,70.91,83.297,83.299,83.294,83.297,59.41,True
'2018-07-13T21:08:00',83.29,83.296,83.29,83.296,31.08,83.297,83.304,83.297,83.304,24.46,False
'2018-07-13T21:09:00',83.296,83.296,83.291,83.291,50.92,83.304,83.304,83.298,83.299,88.1,False
'2018-07-13T21:10:00',83.291,83.291,83.285,83.285,46.63,83.299,83.299,83.293,83.293,81.22,False
'2018-07-13T21:11:00',83.285,83.285,83.277,83.277,89.33,83.293,83.293,83.285,83.285,88.35,False
'2018-07-13T21:12:00',83.277,83.277,83.27,83.27,120.17,83.285,83.285,83.278,83.278,131.64,False
'2018-07-13T21:13:00',83.27,83.27,83.265,83.265,85.65,83.278,83.278,83.273,83.273,99.95,False
'2018-07-13T21:14:00',83.265,83.268,83.259,83.261,81.94,83.273,83.276,83.265,83.268,88.4,False
'2018-07-13T21:15:00',83.261,83.261,83.255,83.258,30.97,83.268,83.268,83.26,83.262,24.22,True
'2018-07-13T21:16:00',83.258,83.261,83.258,83.258,34.91,83.263,83.269,83.262,83.264,28.86,True
'2018-07-13T21:17:00',83.258,83.264,83.257,83.264,73.39,83.264,83.272,83.262,83.272,52.57,False
'2018-07-13T21:18:00',83.264,83.264,83.258,83.258,116.67,83.272,83.272,83.263,83.265,108.23,False
'2018-07-13T21:19:00',83.258,83.258,83.25,83.25,58.85,83.266,83.266,83.258,83.258,55.53,True
'2018-07-13T21:20:00',83.25,83.263,83.249,83.26,93.08,83.258,83.271,83.258,83.269,111.74,True
'2018-07-13T21:21:00',83.26,83.267,83.259,83.267,72.69,83.269,83.272,83.264,83.271,141.13,True
'2018-07-13T21:22:00',83.267,83.273,83.267,83.273,23.12,83.272,83.278,83.272,83.277,39.73,False
'2018-07-13T21:23:00',83.273,83.273,83.27,83.272,11.0,83.277,83.278,83.276,83.276,15.97,False
'2018-07-13T21:24:00',83.27,83.275,83.259,83.259,75.96,83.276,83.281,83.267,83.267,78.57,True
'2018-07-13T21:25:00',83.259,83.265,83.257,83.265,95.74,83.267,83.271,83.264,83.271,72.44,True
'2018-07-13T21:26:00',83.264,83.267,83.263,83.266,34.7,83.271,83.274,83.271,83.274,30.62,True
'2018-07-13T21:27:00',83.268,83.275,83.266,83.267,30.06,83.274,83.282,83.274,83.275,36.37,True
'2018-07-13T21:28:00',83.267,83.272,83.267,83.271,33.08,83.275,83.28,83.274,83.278,33.73,True
'2018-07-13T21:29:00',83.271,83.275,83.269,83.275,16.11,83.279,83.282,83.275,83.282,21.45,False
'2018-07-13T21:30:00',83.275,83.278,83.27,83.27,34.31,83.281,83.285,83.277,83.278,40.68,True
'2018-07-13T21:31:00',83.27,83.278,83.269,83.278,36.07,83.278,83.285,83.275,83.284,35.96,False
'2018-07-13T21:32:00',83.278,83.279,83.277,83.277,3.37,83.285,83.285,83.284,83.284,4.74,False
'2018-07-13T21:33:00',83.277,83.278,83.275,83.275,10.0,83.282,83.283,83.279,83.28,10.62,True
'2018-07-13T21:34:00',83.276,83.279,83.275,83.277,25.42,83.28,83.288,83.28,83.286,26.73,False
'2018-07-13T21:35:00',83.278,83.278,83.27,83.277,31.36,83.286,83.286,83.279,83.286,31.71,True
'2018-07-13T21:36:00',83.274,83.28,83.271,83.28,38.43,83.281,83.288,83.278,83.288,51.38,True
'2018-07-13T21:37:00',83.28,83.282,83.279,83.282,33.37,83.286,83.289,83.286,83.289,35.58,True
'2018-07-13T21:38:00',83.282,83.286,83.282,83.284,29.21,83.289,83.293,83.289,83.291,28.08,True
'2018-07-13T21:39:00',83.284,83.286,83.284,83.286,35.37,83.291,83.294,83.291,83.294,24.59,True
'2018-07-13T21:40:00',83.286,83.297,83.286,83.297,30.19,83.294,83.304,83.294,83.304,26.94,False
'2018-07-13T21:41:00',83.297,83.297,83.277,83.277,46.43,83.303,83.303,83.286,83.286,55.28,True
'2018-07-13T21:42:00',83.277,83.286,83.274,83.285,75.73,83.286,83.294,83.282,83.294,59.84,False
'2018-07-13T21:43:00',83.285,83.288,83.283,83.285,74.25,83.294,83.297,83.291,83.294,78.05,True
'2018-07-13T21:44:00',83.284,83.287,83.281,83.286,92.36,83.293,83.296,83.289,83.295,90.61,False
'2018-07-13T21:45:00',83.286,83.286,83.275,83.282,63.59,83.295,83.295,83.284,83.29,71.4,True
'2018-07-13T21:46:00',83.282,83.286,83.279,83.283,83.34,83.29,83.295,83.288,83.292,57.66,True
'2018-07-13T21:47:00',83.283,83.285,83.283,83.284,25.94,83.292,83.293,83.291,83.292,32.72,True
'2018-07-13T21:48:00',83.284,83.287,83.284,83.284,25.79,83.292,83.295,83.292,83.293,34.97,True
'2018-07-13T21:49:00',83.284,83.293,83.284,83.288,63.65,83.293,83.301,83.293,83.295,78.66,True
'2018-07-13T21:50:00',83.291,83.295,83.288,83.292,42.19,83.297,83.302,83.296,83.301,60.15,False
'2018-07-13T21:51:00',83.292,83.292,83.28,83.286,55.26,83.301,83.301,83.288,83.294,59.67,True
'2018-07-13T21:52:00',83.286,83.289,83.282,83.289,25.58,83.295,83.297,83.29,83.297,33.96,True
'2018-07-13T21:53:00',83.289,83.293,83.282,83.292,35.99,83.296,83.301,83.29,83.3,55.5,True
'2018-07-13T21:54:00',83.293,83.299,83.291,83.294,81.94,83.301,83.306,83.3,83.304,77.19,True
'2018-07-13T21:55:00',83.294,83.308,83.294,83.304,84.2,83.304,83.317,83.303,83.312,79.9,True
'2018-07-13T21:56:00',83.304,83.307,83.304,83.307,42.64,83.313,83.316,83.313,83.316,44.45,True
'2018-07-13T21:57:00',83.307,83.319,83.307,83.311,73.07,83.316,83.328,83.316,83.32,67.52,True
'2018-07-13T21:58:00',83.311,83.318,83.307,83.313,49.1,83.32,83.326,83.316,83.32,49.44,True
'2018-07-13T21:59:00',83.314,83.322,83.308,83.322,57.6,83.321,83.331,83.316,83.331,53.54,True
'2018-07-13T22:00:00',83.321,83.333,83.321,83.331,89.8,83.331,83.343,83.328,83.341,112.24,False
'2018-07-13T22:01:00',83.331,83.331,83.325,83.329,72.7,83.341,83.341,83.332,83.339,76.47,False
'2018-07-13T22:02:00',83.329,83.329,83.324,83.324,96.19,83.339,83.339,83.333,83.333,94.74,False
'2018-07-13T22:03:00',83.324,83.324,83.323,83.324,43.91,83.333,83.333,83.331,83.332,42.25,False
'2018-07-13T22:04:00',83.322,83.322,83.321,83.322,6.23,83.33,83.33,83.33,83.33,5.0,True
'2018-07-13T22:05:00',83.322,83.327,83.321,83.326,36.69,83.33,83.335,83.329,83.334,28.0,True
'2018-07-13T22:06:00',83.326,83.334,83.325,83.334,33.28,83.334,83.344,83.333,83.344,43.45,False
'2018-07-13T22:07:00',83.334,83.337,83.332,83.332,15.16,83.344,83.346,83.339,83.34,19.12,False
'2018-07-13T22:08:00',83.333,83.333,83.332,83.332,15.2,83.34,83.34,83.34,83.34,10.0,False
'2018-07-13T22:09:00',83.332,83.333,83.332,83.332,8.47,83.34,83.341,83.34,83.34,7.5,True
'2018-07-13T22:10:00',83.332,83.343,83.332,83.343,30.44,83.34,83.353,83.34,83.353,35.04,True
'2018-07-13T22:11:00',83.343,83.348,83.342,83.344,18.58,83.353,83.355,83.351,83.353,25.93,False
'2018-07-13T22:12:00',83.344,83.347,83.343,83.343,15.2,83.353,83.356,83.352,83.352,17.18,False
'2018-07-13T22:13:00',83.343,83.346,83.343,83.343,28.29,83.352,83.354,83.351,83.351,20.24,False
'2018-07-13T22:14:00',83.343,83.343,83.328,83.336,34.27,83.351,83.351,83.336,83.344,28.76,True
'2018-07-13T22:15:00',83.337,83.339,83.337,83.339,17.75,83.345,83.347,83.345,83.347,13.0,False
'2018-07-13T22:16:00',83.339,83.339,83.338,83.338,12.96,83.347,83.347,83.346,83.346,10.0,True
'2018-07-13T22:17:00',83.338,83.344,83.338,83.343,33.9,83.346,83.353,83.346,83.351,33.93,False
'2018-07-13T22:18:00',83.343,83.343,83.34,83.34,7.79,83.351,83.351,83.348,83.348,6.0,False
'2018-07-13T22:19:00',83.341,83.341,83.34,83.34,5.18,83.349,83.349,83.348,83.348,4.0,True
'2018-07-13T22:20:00',83.34,83.349,83.34,83.342,47.74,83.348,83.357,83.348,83.35,30.0,False
'2018-07-13T22:21:00',83.342,83.342,83.34,83.34,18.65,83.35,83.35,83.348,83.348,13.49,True
'2018-07-13T22:22:00',83.34,83.343,83.339,83.343,32.02,83.348,83.351,83.348,83.351,23.0,False
'2018-07-13T22:23:00',83.343,83.343,83.343,83.343,0.0,83.351,83.351,83.351,83.351,0.0,False
'2018-07-13T22:24:00',83.342,83.342,83.332,83.332,7.62,83.35,83.35,83.342,83.342,8.42,True
'2018-07-13T22:25:00',83.332,83.336,83.332,83.335,19.97,83.342,83.344,83.342,83.344,14.61,True
'2018-07-13T22:26:00',83.335,83.337,83.335,83.337,8.41,83.344,83.346,83.344,83.345,6.0,True
'2018-07-13T22:27:00',83.337,83.34,83.337,83.34,3.49,83.345,83.348,83.345,83.348,3.5,True
'2018-07-13T22:28:00',83.34,83.346,83.34,83.346,7.25,83.348,83.355,83.348,83.355,7.74,True
'2018-07-13T22:29:00',83.346,83.351,83.345,83.351,19.24,83.355,83.359,83.353,83.359,17.49,True
'2018-07-13T22:30:00',83.353,83.353,83.347,83.351,13.68,83.361,83.361,83.355,83.361,12.49,True
'2018-07-13T22:31:00',83.352,83.354,83.351,83.352,10.62,83.361,83.362,83.36,83.361,10.19,True
'2018-07-13T22:32:00',83.355,83.362,83.355,83.358,15.18,83.363,83.37,83.363,83.367,18.22,True
'2018-07-13T22:33:00',83.358,83.365,83.358,83.362,11.74,83.367,83.372,83.367,83.371,9.5,False
'2018-07-13T22:34:00',83.362,83.363,83.359,83.359,12.67,83.371,83.372,83.367,83.367,11.5,False
'2018-07-13T22:35:00',83.358,83.358,83.358,83.358,2.37,83.367,83.367,83.367,83.367,2.12,False
'2018-07-13T22:36:00',83.358,83.358,83.358,83.358,1.12,83.367,83.367,83.367,83.367,1.0,False
'2018-07-13T22:37:00',83.354,83.357,83.353,83.355,11.69,83.362,83.366,83.362,83.363,10.94,True
'2018-07-13T22:38:00',83.356,83.36,83.355,83.356,17.99,83.365,83.369,83.364,83.366,18.0,True
'2018-07-13T22:39:00',83.356,83.364,83.356,83.359,16.81,83.365,83.373,83.365,83.368,13.0,True
'2018-07-13T22:40:00',83.358,83.364,83.358,83.364,6.61,83.368,83.374,83.368,83.374,6.5,False
'2018-07-13T22:41:00',83.364,83.366,83.361,83.362,17.6,83.375,83.377,83.374,83.375,12.12,False
'2018-07-13T22:42:00',83.362,83.367,83.357,83.361,45.18,83.375,83.378,83.37,83.376,28.94,True
'2018-07-13T22:43:00',83.361,83.368,83.361,83.367,35.75,83.375,83.382,83.375,83.382,30.78,False
'2018-07-13T22:44:00',83.365,83.365,83.36,83.363,54.26,83.382,83.382,83.376,83.379,35.02,False
'2018-07-13T22:45:00',83.362,83.364,83.358,83.358,31.27,83.378,83.379,83.375,83.375,32.69,True
'2018-07-13T22:46:00',83.359,83.371,83.358,83.371,28.98,83.375,83.39,83.375,83.39,33.48,False
'2018-07-13T22:47:00',83.371,83.374,83.369,83.369,36.25,83.39,83.39,83.388,83.389,40.54,True
'2018-07-13T22:48:00',83.37,83.376,83.37,83.376,35.64,83.389,83.391,83.389,83.391,28.71,False
'2018-07-13T22:49:00',83.374,83.377,83.373,83.376,27.73,83.391,83.391,83.391,83.391,18.49,True
'2018-07-13T22:50:00',83.374,83.384,83.371,83.381,34.7,83.391,83.394,83.389,83.394,25.94,True
'2018-07-13T22:51:00',83.383,83.383,83.375,83.38,44.51,83.394,83.4,83.391,83.4,44.85,False
'2018-07-13T22:52:00',83.38,83.382,83.379,83.379,31.33,83.396,83.403,83.396,83.398,17.35,True
'2018-07-13T22:53:00',83.381,83.404,83.38,83.395,73.98,83.402,83.421,83.397,83.415,68.57,True
'2018-07-13T22:54:00',83.395,83.409,83.387,83.402,120.6,83.415,83.427,83.404,83.423,78.3,False
'2018-07-13T22:55:00',83.403,83.403,83.377,83.388,54.17,83.424,83.424,83.399,83.413,31.49,False
'2018-07-13T22:56:00',83.388,83.388,83.364,83.369,99.06,83.412,83.412,83.387,83.395,56.26,True
'2018-07-13T22:57:00',83.37,83.381,83.368,83.376,50.35,83.395,83.411,83.392,83.406,40.3,True
'2018-07-13T22:58:00',83.377,83.382,83.372,83.382,50.0,83.407,83.42,83.404,83.416,54.72,False
'2018-07-13T22:59:00',83.389,83.391,83.368,83.368,14.58,83.415,83.43,83.392,83.424,19.1,False
'2018-07-15T23:00:00',83.249,83.249,83.248,83.248,3.0,83.308,83.308,83.307,83.307,3.0,False
'2018-07-15T23:01:00',83.247,83.247,83.247,83.247,0.75,83.306,83.306,83.306,83.306,0.75,False
'2018-07-15T23:02:00',83.247,83.247,83.247,83.247,0.0,83.306,83.306,83.306,83.306,0.0,True
'2018-07-15T23:03:00',83.257,83.257,83.257,83.257,3.0,83.306,83.306,83.301,83.302,3.0,False
'2018-07-15T23:04:00',83.249,83.249,83.249,83.249,1.5,83.302,83.302,83.302,83.302,1.0,True
'2018-07-15T23:05:00',83.25,83.267,83.246,83.257,22.5,83.302,83.317,83.302,83.306,22.5,True
'2018-07-15T23:06:00',83.257,83.269,83.257,83.257,14.0,83.305,83.307,83.305,83.307,11.0,True
'2018-07-15T23:07:00',83.258,83.261,83.257,83.258,6.0,83.307,83.307,83.307,83.307,5.0,True
'2018-07-15T23:08:00',83.257,83.266,83.257,83.266,4.5,83.307,83.307,83.307,83.307,4.0,True
'2018-07-15T23:09:00',83.267,83.276,83.265,83.275,32.0,83.307,83.307,83.305,83.305,31.0,True
'2018-07-15T23:10:00',83.279,83.305,83.279,83.301,23.0,83.311,83.339,83.311,83.33,22.5,False
'2018-07-15T23:11:00',83.302,83.305,83.301,83.301,4.0,83.33,83.33,83.33,83.33,4.0,True
'2018-07-15T23:12:00',83.303,83.321,83.303,83.312,25.0,83.33,83.352,83.33,83.339,23.12,True
'2018-07-15T23:13:00',83.312,83.333,83.312,83.331,14.0,83.348,83.361,83.348,83.361,15.0,True
'2018-07-15T23:14:00',83.333,83.333,83.332,83.332,3.0,83.359,83.362,83.359,83.362,3.0,False
'2018-07-15T23:15:00',83.33,83.332,83.329,83.329,5.0,83.362,83.362,83.362,83.362,5.0,False
'2018-07-15T23:16:00',83.329,83.329,83.314,83.314,7.0,83.35,83.35,83.348,83.348,7.0,True
'2018-07-15T23:17:00',83.313,83.325,83.313,83.325,7.0,83.347,83.36,83.347,83.36,6.87,False
'2018-07-15T23:18:00',83.326,83.326,83.324,83.324,4.0,83.36,83.36,83.36,83.36,3.0,False
'2018-07-15T23:19:00',83.325,83.33,83.3,83.318,67.48,83.36,83.362,83.345,83.36,65.5,False
'2018-07-15T23:20:00',83.313,83.319,83.305,83.316,11.24,83.358,83.36,83.358,83.36,11.0,False
'2018-07-15T23:21:00',83.311,83.316,83.311,83.316,4.0,83.36,83.36,83.36,83.36,4.0,False
'2018-07-15T23:22:00',83.316,83.319,83.3,83.306,183.1,83.357,83.36,83.342,83.351,186.84,False
'2018-07-15T23:23:00',83.306,83.316,83.301,83.303,105.0,83.352,83.36,83.348,83.35,105.5,False
'2018-07-15T23:24:00',83.309,83.32,83.29,83.29,83.0,83.354,83.36,83.332,83.333,83.5,False
'2018-07-15T23:25:00',83.294,83.301,83.288,83.291,25.0,83.333,83.341,83.324,83.325,26.0,True
'2018-07-15T23:26:00',83.291,83.296,83.291,83.296,12.0,83.327,83.33,83.327,83.33,12.0,False
'2018-07-15T23:27:00',83.296,83.296,83.292,83.296,49.0,83.328,83.329,83.323,83.325,49.0,True
'2018-07-15T23:28:00',83.296,83.3,83.292,83.3,24.0,83.326,83.332,83.321,83.332,24.5,False
'2018-07-15T23:29:00',83.3,83.3,83.3,83.3,1.12,83.331,83.331,83.331,83.331,1.0,False
'2018-07-15T23:30:00',83.299,83.312,83.291,83.291,33.83,83.33,83.342,83.32,83.321,21.5,False
'2018-07-15T23:31:00',83.291,83.292,83.274,83.274,19.0,83.322,83.324,83.309,83.309,16.0,False
'2018-07-15T23:32:00',83.273,83.273,83.26,83.26,19.12,83.308,83.308,83.3,83.3,16.0,False
'2018-07-15T23:33:00',83.26,83.26,83.254,83.254,11.5,83.301,83.301,83.296,83.296,10.0,True
'2018-07-15T23:34:00',83.254,83.266,83.254,83.266,9.0,83.297,83.307,83.297,83.307,9.0,True
'2018-07-15T23:35:00',83.267,83.288,83.266,83.288,22.0,83.307,83.333,83.306,83.333,22.0,False
'2018-07-15T23:36:00',83.289,83.289,83.281,83.281,30.5,83.332,83.332,83.327,83.327,30.0,True
'2018-07-15T23:37:00',83.282,83.301,83.278,83.301,37.75,83.327,83.359,83.327,83.359,32.73,True
'2018-07-15T23:38:00',83.301,83.318,83.288,83.316,27.0,83.359,83.37,83.345,83.37,30.81,True
'2018-07-15T23:39:00',83.317,83.32,83.317,83.319,14.0,83.374,83.376,83.371,83.373,14.0,False
'2018-07-15T23:40:00',83.319,83.319,83.315,83.317,12.5,83.371,83.371,83.355,83.366,11.0,False
'2018-07-15T23:41:00',83.317,83.317,83.3,83.301,36.12,83.365,83.365,83.33,83.332,36.5,False
'2018-07-15T23:42:00',83.302,83.302,83.298,83.298,20.0,83.332,83.333,83.327,83.327,20.0,False
'2018-07-15T23:43:00',83.298,83.3,83.28,83.28,22.11,83.328,83.333,83.319,83.319,19.0,False
'2018-07-15T23:44:00',83.281,83.282,83.267,83.267,19.5,83.32,83.321,83.307,83.307,17.0,True
'2018-07-15T23:45:00',83.262,83.276,83.262,83.273,147.99,83.302,83.318,83.302,83.318,138.0,False
'2018-07-15T23:46:00',83.276,83.279,83.27,83.271,97.34,83.319,83.322,83.314,83.317,96.0,True
'2018-07-15T23:47:00',83.272,83.276,83.271,83.273,17.34,83.318,83.318,83.315,83.315,16.0,True
'2018-07-15T23:48:00',83.279,83.288,83.279,83.283,42.6,83.318,83.33,83.318,83.324,44.0,True
'2018-07-15T23:49:00',83.282,83.321,83.282,83.315,130.37,83.324,83.361,83.324,83.349,116.5,False
'2018-07-15T23:50:00',83.315,83.315,83.286,83.302,54.98,83.348,83.348,83.325,83.34,53.75,True
'2018-07-15T23:51:00',83.302,83.315,83.302,83.31,27.07,83.341,83.355,83.336,83.35,23.0,False
'2018-07-15T23:52:00',83.31,83.31,83.307,83.308,9.23,83.35,83.35,83.348,83.349,7.0,False
'2018-07-15T23:53:00',83.308,83.308,83.293,83.293,15.86,83.348,83.348,83.336,83.336,13.24,True
'2018-07-15T23:54:00',83.291,83.294,83.279,83.292,72.73,83.336,83.342,83.324,83.342,71.91,False
'2018-07-15T23:55:00',83.292,83.295,83.278,83.282,81.0,83.341,83.344,83.322,83.33,99.63,False
'2018-07-15T23:56:00',83.28,83.289,83.276,83.284,251.11,83.33,83.332,83.319,83.323,259.06,True
'2018-07-15T23:57:00',83.284,83.291,83.284,83.29,34.0,83.322,83.333,83.32,83.33,34.73,False
'2018-07-15T23:58:00',83.287,83.293,83.286,83.289,27.0,83.324,83.333,83.323,83.327,27.12,False
'2018-07-15T23:59:00',83.284,83.284,83.268,83.276,29.99,83.322,83.325,83.308,83.316,29.57,True
'2018-07-16T00:00:00',83.278,83.301,83.27,83.3,50.84,83.306,83.325,83.291,83.324,76.15,True
'2018-07-16T00:01:00',83.298,83.31,83.292,83.307,65.26,83.322,83.333,83.316,83.328,78.88,True
'2018-07-16T00:02:00',83.307,83.351,83.307,83.351,67.59,83.33,83.37,83.33,83.37,44.56,False
'2018-07-16T00:03:00',83.348,83.349,83.319,83.324,27.46,83.369,83.369,83.334,83.34,41.78,False
'2018-07-16T00:04:00',83.322,83.325,83.316,83.32,48.49,83.338,83.345,83.338,83.341,49.35,True
'2018-07-16T00:05:00',83.32,83.328,83.32,83.326,68.12,83.343,83.351,83.34,83.349,58.55,True
'2018-07-16T00:06:00',83.328,83.336,83.327,83.336,38.64,83.348,83.36,83.347,83.358,41.04,True
'2018-07-16T00:07:00',83.337,83.348,83.331,83.347,59.25,83.359,83.364,83.348,83.364,61.03,True
'2018-07-16T00:08:00',83.347,83.352,83.342,83.35,43.56,83.363,83.37,83.357,83.365,46.33,False
'2018-07-16T00:09:00',83.348,83.348,83.34,83.344,38.65,83.363,83.363,83.355,83.358,37.21,False
'2018-07-16T00:10:00',83.343,83.347,83.333,83.344,45.06,83.358,83.36,83.344,83.355,49.56,True
'2018-07-16T00:11:00',83.345,83.348,83.345,83.348,14.32,83.357,83.36,83.356,83.36,15.83,True
'2018-07-16T00:12:00',83.348,83.352,83.346,83.349,39.52,83.36,83.366,83.358,83.36,43.64,False
'2018-07-16T00:13:00',83.349,83.349,83.339,83.342,30.26,83.356,83.361,83.351,83.353,37.41,False
'2018-07-16T00:14:00',83.343,83.343,83.333,83.335,14.35,83.354,83.354,83.345,83.347,11.46,True
'2018-07-16T00:15:00',83.336,83.336,83.336,83.336,1.12,83.347,83.347,83.347,83.347,1.12,False
'2018-07-16T00:16:00',83.336,83.336,83.332,83.332,5.23,83.346,83.346,83.343,83.343,6.61,False
'2018-07-16T00:17:00',83.33,83.333,83.327,83.332,9.84,83.341,83.344,83.339,83.343,9.47,True
'2018-07-16T00:18:00',83.332,83.333,83.322,83.333,9.97,83.341,83.344,83.334,83.344,11.97,False
'2018-07-16T00:19:00',83.333,83.333,83.333,83.333,1.12,83.343,83.343,83.343,83.343,1.0,True
'2018-07-16T00:20:00',83.334,83.336,83.333,83.334,5.48,83.345,83.347,83.345,83.346,8.23,False
'2018-07-16T00:21:00',83.334,83.334,83.334,83.334,1.12,83.346,83.346,83.346,83.346,3.0,False
'2018-07-16T00:22:00',83.334,83.334,83.332,83.333,14.7,83.343,83.343,83.341,83.343,13.12,False
'2018-07-16T00:23:00',83.333,83.333,83.333,83.333,36.47,83.342,83.343,83.342,83.343,36.92,True
'2018-07-16T00:24:00',83.333,83.334,83.333,83.334,5.98,83.342,83.344,83.341,83.344,5.24,True
'2018-07-16T00:25:00',83.333,83.338,83.329,83.336,26.41,83.343,83.348,83.339,83.348,22.95,True
'2018-07-16T00:26:00',83.335,83.338,83.335,83.338,7.97,83.346,83.348,83.345,83.348,7.61,True
'2018-07-16T00:27:00',83.339,83.343,83.339,83.343,9.59,83.349,83.355,83.349,83.355,12.22,True
'2018-07-16T00:28:00',83.345,83.347,83.345,83.347,7.35,83.354,83.358,83.354,83.358,5.99,True
'2018-07-16T00:29:00',83.349,83.351,83.349,83.351,8.86,83.359,83.362,83.359,83.361,8.98,True
'2018-07-16T00:30:00',83.351,83.355,83.351,83.354,19.22,83.361,83.364,83.36,83.363,23.46,True
'2018-07-16T00:31:00',83.355,83.366,83.355,83.365,18.87,83.364,83.374,83.364,83.373,25.71,True
'2018-07-16T00:32:00',83.362,83.369,83.359,83.366,25.62,83.37,83.375,83.368,83.373,40.94,True
'2018-07-16T00:33:00',83.368,83.389,83.368,83.387,37.86,83.374,83.396,83.374,83.394,65.82,True
'2018-07-16T00:34:00',83.39,83.398,83.387,83.39,21.49,83.397,83.406,83.394,83.397,30.82,False
'2018-07-16T00:35:00',83.39,83.39,83.386,83.39,23.35,83.397,83.397,83.394,83.395,20.0,True
'2018-07-16T00:36:00',83.389,83.399,83.385,83.392,54.12,83.395,83.405,83.392,83.398,44.5,True
'2018-07-16T00:37:00',83.392,83.397,83.386,83.396,35.5,83.397,83.404,83.393,83.403,33.0,True
'2018-07-16T00:38:00',83.397,83.398,83.396,83.398,12.63,83.403,83.405,83.403,83.405,14.0,False
'2018-07-16T00:39:00',83.399,83.402,83.391,83.395,17.63,83.406,83.408,83.398,83.402,17.25,True
'2018-07-16T00:40:00',83.392,83.402,83.39,83.401,18.63,83.399,83.409,83.397,83.408,19.5,False
'2018-07-16T00:41:00',83.401,83.401,83.391,83.391,14.19,83.407,83.407,83.398,83.398,13.5,False
'2018-07-16T00:42:00',83.39,83.392,83.39,83.391,16.46,83.397,83.399,83.397,83.398,13.0,False
'2018-07-16T00:43:00',83.392,83.392,83.387,83.388,37.21,83.399,83.399,83.394,83.394,35.25,True
'2018-07-16T00:44:00',83.388,83.389,83.388,83.389,12.89,83.395,83.396,83.395,83.395,11.0,False
'2018-07-16T00:45:00',83.388,83.389,83.382,83.383,17.25,83.395,83.395,83.388,83.389,21.0,True
'2018-07-16T00:46:00',83.385,83.391,83.383,83.391,32.0,83.39,83.397,83.389,83.397,37.82,False
'2018-07-16T00:47:00',83.392,83.392,83.382,83.382,12.31,83.398,83.398,83.388,83.388,17.5,False
'2018-07-16T00:48:00',83.383,83.383,83.377,83.378,5.12,83.389,83.389,83.382,83.384,6.0,True
'2018-07-16T00:49:00',83.378,83.39,83.378,83.39,5.94,83.385,83.396,83.385,83.396,7.24,False
'2018-07-16T00:50:00',83.39,83.395,83.386,83.389,32.2,83.395,83.401,83.393,83.395,38.75,True
'2018-07-16T00:51:00',83.388,83.392,83.386,83.392,14.75,83.394,83.398,83.392,83.398,17.5,True
'2018-07-16T00:52:00',83.394,83.405,83.394,83.397,27.63,83.4,83.411,83.4,83.403,31.0,True
'2018-07-16T00:53:00',83.396,83.397,83.396,83.397,5.75,83.403,83.404,83.402,83.404,5.5,True
'2018-07-16T00:54:00',83.396,83.411,83.393,83.408,22.94,83.402,83.417,83.398,83.415,28.31,True
'2018-07-16T00:55:00',83.41,83.414,83.405,83.412,50.82,83.417,83.42,83.411,83.418,44.0,True
'2018-07-16T00:56:00',83.413,83.415,83.407,83.414,25.13,83.418,83.422,83.413,83.421,21.94,True
'2018-07-16T00:57:00',83.412,83.419,83.412,83.416,19.69,83.419,83.426,83.419,83.422,24.08,False
'2018-07-16T00:58:00',83.416,83.417,83.414,83.416,44.95,83.421,83.422,83.421,83.421,37.0,False
'2018-07-16T00:59:00',83.415,83.416,83.414,83.415,28.5,83.421,83.421,83.421,83.421,28.0,False
'2018-07-16T01:00:00',83.416,83.417,83.395,83.398,65.62,83.421,83.422,83.4,83.404,61.76,False
'2018-07-16T01:01:00',83.399,83.4,83.377,83.379,38.76,83.404,83.405,83.383,83.386,35.56,False
'2018-07-16T01:02:00',83.379,83.382,83.379,83.379,13.69,83.386,83.387,83.386,83.386,13.0,False
'2018-07-16T01:03:00',83.379,83.379,83.374,83.379,17.44,83.385,83.386,83.38,83.386,17.0,False
'2018-07-16T01:04:00',83.379,83.379,83.37,83.373,31.06,83.385,83.386,83.376,83.38,29.44,True
'2018-07-16T01:05:00',83.374,83.378,83.374,83.375,13.0,83.38,83.384,83.38,83.382,13.25,True
'2018-07-16T01:06:00',83.376,83.384,83.376,83.38,22.06,83.382,83.391,83.382,83.387,23.44,True
'2018-07-16T01:07:00',83.381,83.401,83.369,83.4,80.87,83.387,83.408,83.376,83.406,91.56,True
'2018-07-16T01:08:00',83.4,83.421,83.4,83.421,47.25,83.406,83.427,83.406,83.427,87.15,True
'2018-07-16T01:09:00',83.419,83.44,83.415,83.426,108.8,83.425,83.446,83.421,83.432,176.01,True
'2018-07-16T01:10:00',83.426,83.479,83.426,83.466,118.12,83.433,83.485,83.433,83.473,170.43,False
'2018-07-16T01:11:00',83.465,83.466,83.455,83.456,74.0,83.471,83.473,83.462,83.462,124.41,True
'2018-07-16T01:12:00',83.457,83.458,83.454,83.457,41.0,83.462,83.463,83.459,83.461,71.15,False
'2018-07-16T01:13:00',83.455,83.456,83.45,83.451,22.5,83.461,83.462,83.455,83.457,37.77,False
'2018-07-16T01:14:00',83.451,83.452,83.445,83.451,26.5,83.458,83.458,83.451,83.457,46.87,False
'2018-07-16T01:15:00',83.45,83.45,83.444,83.445,17.5,83.457,83.457,83.45,83.451,27.35,True
'2018-07-16T01:16:00',83.445,83.463,83.443,83.458,53.87,83.451,83.468,83.449,83.464,81.85,False
'2018-07-16T01:17:00',83.457,83.459,83.447,83.448,12.0,83.462,83.465,83.453,83.453,21.09,True
'2018-07-16T01:18:00',83.447,83.448,83.447,83.448,7.0,83.454,83.454,83.454,83.454,12.31,False
'2018-07-16T01:19:00',83.448,83.449,83.443,83.447,14.0,83.454,83.454,83.448,83.454,35.5,True
'2018-07-16T01:20:00',83.447,83.457,83.444,83.457,37.61,83.452,83.463,83.45,83.463,68.43,True
'2018-07-16T01:21:00',83.458,83.462,83.452,83.46,35.59,83.464,83.466,83.458,83.465,40.08,False
'2018-07-16T01:22:00',83.46,83.46,83.443,83.449,60.56,83.465,83.465,83.448,83.455,43.01,False
'2018-07-16T01:23:00',83.449,83.454,83.446,83.446,33.19,83.454,83.46,83.452,83.452,20.19,True
'2018-07-16T01:24:00',83.445,83.45,83.44,83.45,30.01,83.451,83.456,83.446,83.456,21.74,False
'2018-07-16T01:25:00',83.45,83.452,83.441,83.444,59.3,83.455,83.458,83.447,83.45,52.89,True
'2018-07-16T01:26:00',83.444,83.445,83.444,83.445,21.96,83.449,83.451,83.449,83.451,18.46,False
'2018-07-16T01:27:00',83.445,83.445,83.443,83.443,11.23,83.451,83.451,83.449,83.449,12.97,False
'2018-07-16T01:28:00',83.442,83.442,83.437,83.442,15.99,83.449,83.449,83.444,83.448,21.71,True
'2018-07-16T01:29:00',83.442,83.443,83.442,83.443,10.62,83.448,83.449,83.448,83.449,19.9,False
'2018-07-16T01:30:00',83.442,83.443,83.442,83.443,6.0,83.448,83.449,83.448,83.448,13.24,True
'2018-07-16T01:31:00',83.442,83.444,83.442,83.444,4.0,83.448,83.449,83.448,83.449,10.05,True
'2018-07-16T01:32:00',83.444,83.452,83.443,83.452,11.12,83.45,83.458,83.449,83.458,17.15,False
'2018-07-16T01:33:00',83.451,83.451,83.442,83.444,39.53,83.457,83.457,83.447,83.45,39.92,False
'2018-07-16T01:34:00',83.446,83.446,83.444,83.444,13.88,83.451,83.451,83.449,83.449,12.96,False
'2018-07-16T01:35:00',83.444,83.444,83.435,83.439,21.67,83.45,83.45,83.44,83.444,24.1,True
'2018-07-16T01:36:00',83.439,83.446,83.439,83.441,21.35,83.444,83.451,83.444,83.447,18.75,False
'2018-07-16T01:37:00',83.441,83.441,83.437,83.438,11.98,83.446,83.446,83.443,83.444,14.94,False
'2018-07-16T01:38:00',83.439,83.444,83.437,83.438,23.2,83.444,83.449,83.443,83.444,24.42,False
'2018-07-16T01:39:00',83.438,83.439,83.438,83.438,14.3,83.444,83.445,83.443,83.444,20.81,True
'2018-07-16T01:40:00',83.438,83.441,83.438,83.441,9.62,83.444,83.446,83.444,83.446,13.03,True
'2018-07-16T01:41:00',83.44,83.444,83.44,83.444,7.61,83.446,83.45,83.446,83.45,6.74,False
'2018-07-16T01:42:00',83.438,83.439,83.422,83.43,45.73,83.444,83.444,83.428,83.436,50.65,False
'2018-07-16T01:43:00',83.43,83.432,83.423,83.423,14.48,83.436,83.438,83.427,83.427,16.36,False
'2018-07-16T01:44:00',83.424,83.424,83.411,83.411,19.42,83.428,83.428,83.415,83.415,15.0,True
'2018-07-16T01:45:00',83.411,83.419,83.41,83.414,32.51,83.416,83.425,83.416,83.42,31.03,False
'2018-07-16T01:46:00',83.413,83.413,83.413,83.413,1.87,83.419,83.419,83.419,83.419,1.0,False
'2018-07-16T01:47:00',83.414,83.417,83.41,83.41,24.39,83.42,83.423,83.416,83.416,14.93,False
'2018-07-16T01:48:00',83.41,83.41,83.407,83.407,9.25,83.415,83.415,83.413,83.413,8.12,False
'2018-07-16T01:49:00',83.408,83.408,83.407,83.407,13.84,83.413,83.414,83.413,83.413,13.13,False
'2018-07-16T01:50:00',83.407,83.408,83.404,83.404,18.73,83.412,83.413,83.409,83.409,24.92,False
'2018-07-16T01:51:00',83.405,83.411,83.395,83.396,29.21,83.41,83.416,83.4,83.401,39.68,True
'2018-07-16T01:52:00',83.398,83.403,83.396,83.399,18.12,83.402,83.407,83.4,83.404,25.93,True
'2018-07-16T01:53:00',83.4,83.4,83.399,83.4,4.12,83.405,83.406,83.405,83.406,7.5,True
'2018-07-16T01:54:00',83.399,83.428,83.395,83.428,44.34,83.404,83.433,83.402,83.433,71.21,False
'2018-07-16T01:55:00',83.427,83.427,83.411,83.411,26.97,83.433,83.433,83.417,83.417,39.11,False
'2018-07-16T01:56:00',83.41,83.41,83.4,83.4,50.13,83.416,83.416,83.406,83.406,43.57,False
'2018-07-16T01:57:00',83.4,83.402,83.388,83.388,62.42,83.406,83.407,83.393,83.393,61.27,False
'2018-07-16T01:58:00',83.388,83.398,83.385,83.387,52.05,83.393,83.404,83.391,83.393,53.42,False
'2018-07-16T01:59:00',83.388,83.389,83.378,83.38,45.03,83.393,83.394,83.384,83.385,56.43,True
'2018-07-16T02:00:00',83.38,83.386,83.378,83.381,72.09,83.386,83.393,83.383,83.386,68.21,True
'2018-07-16T02:01:00',83.382,83.397,83.381,83.385,52.37,83.387,83.402,83.386,83.39,52.79,True
'2018-07-16T02:02:00',83.386,83.4,83.383,83.398,45.05,83.392,83.405,83.388,83.403,45.3,True
'2018-07-16T02:03:00',83.398,83.402,83.395,83.402,28.9,83.403,83.408,83.4,83.407,25.74,False
'2018-07-16T02:04:00',83.401,83.403,83.397,83.397,19.3,83.406,83.408,83.402,83.402,14.36,False
'2018-07-16T02:05:00',83.398,83.398,83.389,83.394,42.95,83.402,83.402,83.394,83.399,45.09,False
'2018-07-16T02:06:00',83.393,83.393,83.371,83.371,41.98,83.398,83.398,83.376,83.376,44.41,True
'2018-07-16T02:07:00',83.372,83.385,83.372,83.38,28.37,83.377,83.39,83.377,83.385,30.31,True
'2018-07-16T02:08:00',83.379,83.388,83.373,83.384,40.0,83.384,83.393,83.378,83.389,34.48,False
'2018-07-16T02:09:00',83.385,83.385,83.375,83.376,27.36,83.39,83.39,83.38,83.381,28.61,True
'2018-07-16T02:10:00',83.375,83.394,83.372,83.388,33.96,83.38,83.399,83.377,83.394,35.53,True
'2018-07-16T02:11:00',83.389,83.394,83.38,83.394,46.08,83.395,83.399,83.385,83.399,55.57,False
'2018-07-16T02:12:00',83.392,83.393,83.385,83.39,29.79,83.397,83.397,83.389,83.394,25.18,False
'2018-07-16T02:13:00',83.392,83.394,83.38,83.389,55.53,83.396,83.398,83.384,83.394,52.75,False
'2018-07-16T02:14:00',83.39,83.39,83.371,83.371,47.79,83.394,83.394,83.375,83.375,39.18,True
'2018-07-16T02:15:00',83.37,83.39,83.37,83.39,35.61,83.374,83.395,83.374,83.394,34.18,False
'2018-07-16T02:16:00',83.389,83.389,83.385,83.387,14.88,83.394,83.394,83.39,83.391,14.53,True
'2018-07-16T02:17:00',83.387,83.426,83.387,83.419,68.5,83.392,83.43,83.392,83.423,64.9,True
'2018-07-16T02:18:00',83.42,83.428,83.414,83.426,43.41,83.424,83.433,83.418,83.43,41.34,True
'2018-07-16T02:19:00',83.427,83.433,83.426,83.429,23.74,83.432,83.437,83.43,83.433,21.29,True
'2018-07-16T02:20:00',83.428,83.439,83.419,83.433,54.52,83.433,83.444,83.423,83.438,47.96,False
'2018-07-16T02:21:00',83.433,83.433,83.431,83.431,8.68,83.437,83.437,83.435,83.436,6.0,False
'2018-07-16T02:22:00',83.432,83.432,83.421,83.425,45.48,83.436,83.437,83.426,83.43,37.1,False
'2018-07-16T02:23:00',83.425,83.426,83.415,83.419,54.73,83.43,83.431,83.42,83.426,36.73,True
'2018-07-16T02:24:00',83.42,83.423,83.413,83.422,49.51,83.425,83.428,83.418,83.427,38.08,True
'2018-07-16T02:25:00',83.423,83.426,83.423,83.426,38.92,83.428,83.432,83.428,83.432,32.96,True
'2018-07-16T02:26:00',83.426,83.435,83.426,83.435,22.57,83.431,83.441,83.431,83.44,16.36,True
'2018-07-16T02:27:00',83.434,83.444,83.427,83.441,49.29,83.44,83.449,83.432,83.446,32.73,True
'2018-07-16T02:28:00',83.44,83.451,83.44,83.443,43.72,83.445,83.457,83.445,83.447,34.47,True
'2018-07-16T02:29:00',83.442,83.477,83.442,83.472,66.1,83.446,83.48,83.446,83.476,78.77,True
'2018-07-16T02:30:00',83.471,83.496,83.471,83.478,89.7,83.476,83.5,83.476,83.483,82.39,True
'2018-07-16T02:31:00',83.477,83.496,83.475,83.49,65.81,83.482,83.501,83.48,83.495,63.11,True
'2018-07-16T02:32:00',83.488,83.507,83.488,83.5,76.15,83.492,83.512,83.492,83.505,51.14,False
'2018-07-16T02:33:00',83.501,83.513,83.494,83.499,81.13,83.505,83.518,83.499,83.504,61.47,True
'2018-07-16T02:34:00',83.499,83.524,83.498,83.521,59.23,83.504,83.529,83.503,83.526,63.46,True
'2018-07-16T02:35:00',83.52,83.531,83.52,83.531,55.54,83.526,83.535,83.526,83.535,51.66,True
'2018-07-16T02:36:00',83.531,83.541,83.528,83.534,72.99,83.536,83.546,83.534,83.539,77.26,False
'2018-07-16T02:37:00',83.534,83.535,83.526,83.533,39.12,83.54,83.54,83.531,83.538,49.17,False
'2018-07-16T02:38:00',83.53,83.53,83.504,83.507,62.91,83.535,83.535,83.509,83.511,56.91,True
'2018-07-16T02:39:00',83.506,83.514,83.501,83.513,65.45,83.51,83.518,83.506,83.517,41.36,False
'2018-07-16T02:40:00',83.512,83.521,83.507,83.508,67.12,83.517,83.526,83.511,83.513,48.6,True
'2018-07-16T02:41:00',83.509,83.529,83.508,83.529,64.67,83.514,83.534,83.513,83.534,47.95,True
'2018-07-16T02:42:00',83.53,83.558,83.53,83.554,71.64,83.535,83.563,83.535,83.558,70.98,False
'2018-07-16T02:43:00',83.554,83.554,83.537,83.544,45.33,83.558,83.558,83.541,83.549,40.73,False
'2018-07-16T02:44:00',83.543,83.543,83.529,83.537,57.43,83.548,83.548,83.534,83.542,47.03,True
'2018-07-16T02:45:00',83.535,83.542,83.528,83.542,38.45,83.541,83.547,83.533,83.547,41.01,True
'2018-07-16T02:46:00',83.544,83.549,83.536,83.544,56.31,83.549,83.554,83.541,83.549,53.14,True
'2018-07-16T02:47:00',83.544,83.567,83.543,83.564,38.52,83.549,83.573,83.548,83.569,37.65,True
'2018-07-16T02:48:00',83.565,83.578,83.561,83.573,66.09,83.57,83.583,83.566,83.579,56.94,True
'2018-07-16T02:49:00',83.573,83.602,83.572,83.582,78.67,83.578,83.607,83.577,83.587,77.04,False
'2018-07-16T02:50:00',83.58,83.58,83.556,83.57,47.92,83.585,83.585,83.562,83.576,39.35,False
'2018-07-16T02:51:00',83.57,83.57,83.557,83.557,28.19,83.575,83.575,83.563,83.563,28.21,False
'2018-07-16T02:52:00',83.556,83.557,83.547,83.554,58.64,83.562,83.563,83.553,83.56,52.8,False
'2018-07-16T02:53:00',83.553,83.553,83.54,83.543,54.64,83.559,83.559,83.547,83.549,54.74,True
'2018-07-16T02:54:00',83.542,83.554,83.54,83.552,73.95,83.549,83.558,83.546,83.556,62.22,True
'2018-07-16T02:55:00',83.551,83.557,83.547,83.556,56.99,83.555,83.563,83.551,83.562,55.36,False
'2018-07-16T02:56:00',83.557,83.559,83.531,83.541,60.62,83.562,83.565,83.537,83.547,62.46,True
'2018-07-16T02:57:00',83.541,83.55,83.541,83.546,51.08,83.547,83.556,83.547,83.552,38.61,True
'2018-07-16T02:58:00',83.545,83.557,83.543,83.55,60.8,83.551,83.563,83.549,83.556,44.34,True
'2018-07-16T02:59:00',83.549,83.555,83.543,83.551,54.21,83.555,83.561,83.549,83.556,42.24,True
'2018-07-16T03:00:00',83.549,83.573,83.549,83.558,72.61,83.555,83.579,83.555,83.563,65.94,False
'2018-07-16T03:01:00',83.557,83.557,83.537,83.542,104.15,83.563,83.563,83.541,83.547,71.45,False
'2018-07-16T03:02:00',83.544,83.547,83.537,83.538,69.47,83.549,83.553,83.541,83.543,69.62,False
'2018-07-16T03:03:00',83.539,83.54,83.528,83.53,58.59,83.543,83.545,83.532,83.535,55.77,False
'2018-07-16T03:04:00',83.53,83.536,83.525,83.526,57.5,83.534,83.542,83.529,83.532,65.71,False
'2018-07-16T03:05:00',83.526,83.527,83.521,83.522,47.06,83.532,83.534,83.525,83.528,36.72,False
'2018-07-16T03:06:00',83.522,83.522,83.519,83.522,30.03,83.528,83.528,83.525,83.528,26.23,True
'2018-07-16T03:07:00',83.521,83.529,83.52,83.527,37.18,83.527,83.535,83.526,83.533,32.41,True
'2018-07-16T03:08:00',83.528,83.536,83.528,83.534,32.13,83.534,83.542,83.532,83.539,34.52,False
'2018-07-16T03:09:00',83.534,83.535,83.529,83.53,51.22,83.54,83.541,83.533,83.536,53.82,False
'2018-07-16T03:10:00',83.53,83.53,83.528,83.528,4.37,83.536,83.536,83.533,83.533,5.75,False
'2018-07-16T03:11:00',83.528,83.537,83.526,83.528,50.88,83.534,83.542,83.531,83.533,60.73,True
'2018-07-16T03:12:00',83.528,83.535,83.524,83.53,52.32,83.534,83.54,83.529,83.535,54.18,False
'2018-07-16T03:13:00',83.53,83.53,83.52,83.52,43.34,83.535,83.535,83.526,83.526,48.48,False
'2018-07-16T03:14:00',83.521,83.523,83.516,83.516,43.76,83.526,83.528,83.521,83.522,46.85,False
'2018-07-16T03:15:00',83.517,83.524,83.506,83.507,65.68,83.522,83.529,83.511,83.512,58.19,True
'2018-07-16T03:16:00',83.506,83.517,83.502,83.51,68.82,83.512,83.523,83.507,83.515,79.68,True
'2018-07-16T03:17:00',83.51,83.518,83.508,83.513,33.78,83.515,83.523,83.513,83.518,36.95,True
'2018-07-16T03:18:00',83.511,83.517,83.506,83.516,57.8,83.517,83.522,83.51,83.522,64.24,True
'2018-07-16T03:19:00',83.516,83.518,83.507,83.518,37.98,83.522,83.523,83.512,83.523,37.61,True
'2018-07-16T03:20:00',83.517,83.531,83.516,83.521,59.58,83.522,83.536,83.521,83.527,55.07,True
'2018-07-16T03:21:00',83.521,83.529,83.518,83.529,68.44,83.526,83.534,83.523,83.534,57.56,False
'2018-07-16T03:22:00',83.53,83.536,83.525,83.525,50.26,83.535,83.541,83.53,83.53,49.17,True
'2018-07-16T03:23:00',83.526,83.541,83.526,83.538,53.76,83.531,83.545,83.531,83.542,61.99,True
'2018-07-16T03:24:00',83.539,83.559,83.539,83.541,58.81,83.543,83.564,83.543,83.546,57.96,True
'2018-07-16T03:25:00',83.539,83.547,83.536,83.547,23.28,83.544,83.552,83.541,83.552,23.04,False
'2018-07-16T03:26:00',83.548,83.548,83.544,83.546,24.09,83.553,83.553,83.549,83.551,29.54,True
'2018-07-16T03:27:00',83.547,83.556,83.547,83.553,34.74,83.552,83.562,83.552,83.559,41.76,True
'2018-07-16T03:28:00',83.552,83.58,83.551,83.58,65.53,83.557,83.586,83.557,83.586,62.94,False
'2018-07-16T03:29:00',83.58,83.58,83.551,83.553,71.2,83.586,83.586,83.557,83.561,65.12,True
'2018-07-16T03:30:00',83.554,83.565,83.554,83.564,64.05,83.562,83.573,83.562,83.57,90.32,True
'2018-07-16T03:31:00',83.565,83.576,83.565,83.573,124.97,83.573,83.584,83.573,83.58,134.13,True
'2018-07-16T03:32:00',83.575,83.588,83.567,83.585,173.13,83.582,83.595,83.574,83.591,163.93,True
'2018-07-16T03:33:00',83.584,83.673,83.583,83.671,193.17,83.589,83.68,83.588,83.678,218.65,False
'2018-07-16T03:34:00',83.668,83.674,83.645,83.671,194.47,83.675,83.681,83.652,83.678,194.09,False
'2018-07-16T03:35:00',83.671,83.686,83.641,83.641,147.27,83.679,83.691,83.648,83.648,161.61,True
'2018-07-16T03:36:00',83.641,83.667,83.639,83.649,130.9,83.648,83.674,83.646,83.655,144.28,False
'2018-07-16T03:37:00',83.65,83.662,83.63,83.635,173.94,83.655,83.669,83.634,83.642,124.33,False
'2018-07-16T03:38:00',83.636,83.652,83.628,83.63,109.91,83.644,83.659,83.635,83.637,132.52,False
'2018-07-16T03:39:00',83.629,83.634,83.617,83.617,155.4,83.636,83.641,83.623,83.623,143.19,False
'2018-07-16T03:40:00',83.615,83.626,83.604,83.613,181.97,83.622,83.634,83.612,83.621,175.9,False
'2018-07-16T03:41:00',83.613,83.616,83.587,83.593,198.3,83.621,83.624,83.592,83.6,204.91,True
'2018-07-16T03:42:00',83.594,83.62,83.589,83.618,158.09,83.601,83.627,83.597,83.626,173.86,True
'2018-07-16T03:43:00',83.619,83.635,83.619,83.631,132.62,83.627,83.642,83.627,83.639,149.05,True
'2018-07-16T03:44:00',83.63,83.65,83.628,83.647,134.66,83.639,83.654,83.637,83.654,160.26,False
'2018-07-16T03:45:00',83.647,83.648,83.594,83.595,227.96,83.654,83.654,83.599,83.602,177.5,True
'2018-07-16T03:46:00',83.597,83.628,83.587,83.613,163.36,83.603,83.632,83.591,83.622,177.86,False
'2018-07-16T03:47:00',83.613,83.613,83.543,83.572,169.12,83.621,83.621,83.552,83.58,199.8,False
'2018-07-16T03:48:00',83.571,83.572,83.533,83.533,253.75,83.58,83.58,83.541,83.541,153.71,True
'2018-07-16T03:49:00',83.531,83.551,83.523,83.55,176.97,83.538,83.559,83.531,83.558,154.07,True
'2018-07-16T03:50:00',83.55,83.566,83.542,83.559,143.47,83.558,83.573,83.549,83.567,125.55,False
'2018-07-16T03:51:00',83.558,83.562,83.534,83.536,163.33,83.566,83.57,83.538,83.54,155.17,False
'2018-07-16T03:52:00',83.536,83.546,83.525,83.533,167.98,83.542,83.551,83.533,83.541,149.75,True
'2018-07-16T03:53:00',83.533,83.553,83.532,83.544,151.07,83.541,83.561,83.538,83.551,155.75,False
'2018-07-16T03:54:00',83.544,83.548,83.537,83.542,89.46,83.552,83.556,83.545,83.549,75.52,False
'2018-07-16T03:55:00',83.542,83.542,83.512,83.513,104.91,83.549,83.549,83.516,83.518,89.44,False
'2018-07-16T03:56:00',83.513,83.513,83.495,83.496,66.6,83.517,83.518,83.5,83.501,45.0,False
'2018-07-16T03:57:00',83.495,83.499,83.493,83.496,120.35,83.501,83.505,83.497,83.501,77.67,False
'2018-07-16T03:58:00',83.498,83.498,83.464,83.464,106.29,83.503,83.503,83.471,83.471,84.3,True
'2018-07-16T03:59:00',83.464,83.49,83.46,83.465,104.01,83.469,83.497,83.469,83.483,116.36,True
'2018-07-16T04:00:00',83.464,83.497,83.441,83.497,180.85,83.481,83.504,83.459,83.504,202.68,True
'2018-07-16T04:01:00',83.497,83.545,83.497,83.545,112.76,83.504,83.552,83.504,83.551,132.16,False
'2018-07-16T04:02:00',83.543,83.543,83.519,83.525,88.25,83.55,83.55,83.525,83.531,100.8,True
'2018-07-16T04:03:00',83.524,83.549,83.524,83.538,147.79,83.531,83.555,83.53,83.543,118.95,False
'2018-07-16T04:04:00',83.537,83.537,83.506,83.506,145.59,83.542,83.542,83.511,83.512,115.5,False
'2018-07-16T04:05:00',83.506,83.51,83.485,83.485,100.11,83.51,83.516,83.49,83.491,103.23,False
'2018-07-16T04:06:00',83.486,83.497,83.447,83.447,107.96,83.49,83.502,83.453,83.453,126.5,False
'2018-07-16T04:07:00',83.448,83.448,83.387,83.399,177.79,83.453,83.453,83.392,83.404,170.2,False
'2018-07-16T04:08:00',83.399,83.41,83.383,83.392,135.91,83.404,83.415,83.388,83.396,129.43,True
'2018-07-16T04:09:00',83.393,83.395,83.368,83.394,133.74,83.397,83.401,83.373,83.399,103.69,True
'2018-07-16T04:10:00',83.395,83.424,83.395,83.424,98.53,83.4,83.429,83.4,83.428,112.61,False
'2018-07-16T04:11:00',83.423,83.426,83.405,83.406,115.76,83.427,83.43,83.41,83.411,65.05,True
'2018-07-16T04:12:00',83.406,83.429,83.406,83.425,82.03,83.411,83.433,83.411,83.43,71.36,False
'2018-07-16T04:13:00',83.426,83.448,83.421,83.424,86.54,83.43,83.453,83.426,83.43,96.65,True
'2018-07-16T04:14:00',83.426,83.444,83.421,83.444,62.44,83.431,83.45,83.426,83.45,62.63,True
'2018-07-16T04:15:00',83.444,83.449,83.439,83.448,44.16,83.449,83.455,83.444,83.453,52.09,True
'2018-07-16T04:16:00',83.449,83.478,83.449,83.476,98.78,83.454,83.484,83.454,83.481,106.64,False
'2018-07-16T04:17:00',83.477,83.477,83.455,83.463,40.37,83.482,83.482,83.46,83.469,47.99,False
'2018-07-16T04:18:00',83.463,83.465,83.443,83.449,79.63,83.469,83.47,83.447,83.454,67.19,False
'2018-07-16T04:19:00',83.449,83.455,83.439,83.439,68.77,83.455,83.46,83.443,83.444,62.75,True
'2018-07-16T04:20:00',83.439,83.448,83.439,83.441,34.79,83.444,83.453,83.444,83.446,34.89,True
'2018-07-16T04:21:00',83.441,83.454,83.438,83.454,60.49,83.447,83.459,83.443,83.459,71.28,True
'2018-07-16T04:22:00',83.454,83.458,83.444,83.457,80.05,83.458,83.463,83.449,83.462,79.7,True
'2018-07-16T04:23:00',83.457,83.473,83.457,83.472,50.35,83.463,83.478,83.463,83.478,43.12,False
'2018-07-16T04:24:00',83.476,83.476,83.446,83.446,84.73,83.48,83.482,83.451,83.451,68.94,False
'2018-07-16T04:25:00',83.445,83.463,83.442,83.442,96.01,83.45,83.469,83.447,83.449,56.74,False
'2018-07-16T04:26:00',83.443,83.445,83.433,83.439,76.47,83.448,83.451,83.438,83.444,52.84,True
'2018-07-16T04:27:00',83.439,83.447,83.439,83.445,19.23,83.444,83.453,83.444,83.45,22.71,False
'2018-07-16T04:28:00',83.444,83.451,83.437,83.437,51.57,83.449,83.456,83.442,83.442,63.11,False
'2018-07-16T04:29:00',83.435,83.442,83.43,83.433,55.46,83.44,83.447,83.436,83.438,69.27,False
'2018-07-16T04:30:00',83.432,83.432,83.376,83.389,112.35,83.438,83.438,83.381,83.394,142.94,False
'2018-07-16T04:31:00',83.39,83.398,83.381,83.382,75.53,83.395,83.404,83.386,83.388,97.48,False
'2018-07-16T04:32:00',83.382,83.392,83.374,83.374,79.31,83.386,83.397,83.379,83.379,93.73,False
'2018-07-16T04:33:00',83.374,83.376,83.36,83.364,67.94,83.379,83.381,83.365,83.368,80.06,False
'2018-07-16T04:34:00',83.364,83.367,83.343,83.349,71.01,83.369,83.372,83.348,83.354,75.87,False
'2018-07-16T04:35:00',83.35,83.36,83.345,83.348,96.44,83.355,83.365,83.349,83.353,76.2,False
'2018-07-16T04:36:00',83.349,83.359,83.338,83.344,76.5,83.354,83.364,83.342,83.347,59.68,False
'2018-07-16T04:37:00',83.343,83.35,83.335,83.335,92.54,83.348,83.354,83.34,83.34,60.99,False
'2018-07-16T04:38:00',83.335,83.341,83.323,83.323,72.5,83.341,83.346,83.328,83.328,76.35,True
'2018-07-16T04:39:00',83.324,83.368,83.324,83.363,86.45,83.329,83.373,83.329,83.367,69.12,False
'2018-07-16T04:40:00',83.362,83.366,83.35,83.361,68.81,83.367,83.371,83.354,83.366,53.36,False
'2018-07-16T04:41:00',83.36,83.364,83.351,83.354,37.52,83.365,83.369,83.356,83.359,29.77,True
'2018-07-16T04:42:00',83.353,83.385,83.353,83.384,52.16,83.359,83.39,83.359,83.388,61.29,True
'2018-07-16T04:43:00',83.384,83.407,83.384,83.397,61.05,83.388,83.412,83.388,83.402,60.17,True
'2018-07-16T04:44:00',83.398,83.406,83.397,83.399,67.45,83.403,83.412,83.402,83.404,49.65,True
'2018-07-16T04:45:00',83.399,83.412,83.397,83.411,58.84,83.404,83.417,83.403,83.416,49.45,True
'2018-07-16T04:46:00',83.41,83.419,83.41,83.418,58.86,83.415,83.424,83.415,83.422,42.49,False
'2018-07-16T04:47:00',83.416,83.418,83.416,83.417,30.94,83.42,83.422,83.42,83.422,27.71,False
'2018-07-16T04:48:00',83.417,83.417,83.413,83.413,37.47,83.423,83.423,83.418,83.419,33.31,True
'2018-07-16T04:49:00',83.415,83.42,83.414,83.418,28.46,83.419,83.425,83.419,83.424,34.96,True
'2018-07-16T04:50:00',83.418,83.419,83.417,83.419,11.23,83.423,83.425,83.423,83.425,13.06,False
'2018-07-16T04:51:00',83.419,83.423,83.417,83.419,26.84,83.425,83.428,83.424,83.425,43.05,False
'2018-07-16T04:52:00',83.419,83.419,83.391,83.393,52.56,83.425,83.425,83.395,83.398,63.71,False
'2018-07-16T04:53:00',83.393,83.398,83.386,83.391,40.59,83.397,83.402,83.391,83.396,57.83,True
'2018-07-16T04:54:00',83.391,83.399,83.391,83.396,19.16,83.396,83.404,83.396,83.401,15.04,True
'2018-07-16T04:55:00',83.394,83.4,83.386,83.4,50.17,83.399,83.405,83.391,83.405,49.96,False
'2018-07-16T04:56:00',83.4,83.4,83.392,83.395,36.11,83.405,83.405,83.398,83.4,41.96,False
'2018-07-16T04:57:00',83.394,83.394,83.389,83.391,32.48,83.399,83.4,83.395,83.396,29.53,True
'2018-07-16T04:58:00',83.391,83.395,83.388,83.395,57.3,83.397,83.401,83.394,83.401,68.27,True
'2018-07-16T04:59:00',83.395,83.405,83.392,83.405,48.76,83.401,83.41,83.398,83.41,64.26,False
'2018-07-16T05:00:00',83.404,83.405,83.389,83.389,38.74,83.409,83.41,83.394,83.394,61.96,True
'2018-07-16T05:01:00',83.389,83.406,83.389,83.405,76.62,83.395,83.411,83.395,83.41,65.25,False
'2018-07-16T05:02:00',83.405,83.412,83.392,83.392,104.22,83.411,83.417,83.397,83.398,79.84,True
'2018-07-16T05:03:00',83.392,83.408,83.392,83.407,94.6,83.398,83.414,83.397,83.412,75.4,False
'2018-07-16T05:04:00',83.407,83.408,83.395,83.403,94.12,83.412,83.413,83.4,83.408,78.98,True
'2018-07-16T05:05:00',83.404,83.408,83.398,83.408,59.63,83.409,83.413,83.403,83.413,71.15,True
'2018-07-16T05:06:00',83.408,83.448,83.408,83.446,69.08,83.414,83.453,83.413,83.451,54.27,True
'2018-07-16T05:07:00',83.445,83.447,83.431,83.447,88.1,83.451,83.452,83.436,83.452,88.64,True
'2018-07-16T05:08:00',83.446,83.461,83.439,83.455,54.6,83.452,83.466,83.444,83.46,64.34,False
'2018-07-16T05:09:00',83.456,83.457,83.436,83.436,47.45,83.461,83.463,83.441,83.442,50.98,True
'2018-07-16T05:10:00',83.438,83.449,83.438,83.449,51.51,83.443,83.454,83.443,83.454,53.73,False
'2018-07-16T05:11:00',83.449,83.449,83.422,83.425,65.95,83.454,83.454,83.427,83.431,88.58,True
'2018-07-16T05:12:00',83.427,83.449,83.427,83.443,57.8,83.432,83.454,83.432,83.448,62.67,False
'2018-07-16T05:13:00',83.442,83.446,83.436,83.442,37.76,83.448,83.451,83.442,83.448,42.57,True
'2018-07-16T05:14:00',83.442,83.449,83.434,83.449,27.74,83.448,83.454,83.44,83.454,31.26,True
'2018-07-16T05:15:00',83.447,83.453,83.442,83.453,74.25,83.453,83.459,83.447,83.459,55.07,False
'2018-07-16T05:16:00',83.453,83.458,83.445,83.446,36.08,83.459,83.464,83.452,83.452,55.91,True
'2018-07-16T05:17:00',83.45,83.457,83.449,83.451,47.0,83.456,83.463,83.455,83.457,66.7,False
'2018-07-16T05:18:00',83.45,83.454,83.45,83.451,51.65,83.457,83.461,83.456,83.457,37.49,True
'2018-07-16T05:19:00',83.451,83.459,83.447,83.459,72.08,83.456,83.465,83.453,83.465,43.58,True
'2018-07-16T05:20:00',83.459,83.498,83.459,83.498,99.6,83.465,83.504,83.465,83.504,90.62,False
'2018-07-16T05:21:00',83.498,83.498,83.477,83.48,94.25,83.503,83.503,83.482,83.485,85.96,True
'2018-07-16T05:22:00',83.481,83.502,83.481,83.5,52.48,83.487,83.508,83.487,83.506,57.35,True
'2018-07-16T05:23:00',83.501,83.509,83.497,83.506,73.05,83.507,83.515,83.503,83.512,76.96,False
'2018-07-16T05:24:00',83.507,83.513,83.497,83.505,84.86,83.513,83.519,83.503,83.51,84.35,False
'2018-07-16T05:25:00',83.506,83.508,83.471,83.471,69.48,83.512,83.514,83.476,83.476,87.09,False
'2018-07-16T05:26:00',83.47,83.479,83.465,83.469,69.47,83.475,83.484,83.47,83.475,54.42,False
'2018-07-16T05:27:00',83.47,83.47,83.456,83.459,61.26,83.476,83.476,83.462,83.465,55.44,True
'2018-07-16T05:28:00',83.459,83.485,83.457,83.484,35.72,83.465,83.491,83.463,83.49,36.71,True
'2018-07-16T05:29:00',83.484,83.498,83.484,83.49,41.73,83.49,83.504,83.489,83.495,56.61,False
'2018-07-16T05:30:00',83.49,83.497,83.485,83.485,71.98,83.496,83.503,83.491,83.491,56.94,True
'2018-07-16T05:31:00',83.485,83.493,83.485,83.488,27.37,83.491,83.498,83.491,83.494,18.03,True
'2018-07-16T05:32:00',83.486,83.491,83.482,83.491,38.32,83.491,83.497,83.488,83.497,24.98,False
'2018-07-16T05:33:00',83.49,83.494,83.485,83.488,61.72,83.495,83.499,83.491,83.494,40.59,True
'2018-07-16T05:34:00',83.488,83.494,83.487,83.489,53.91,83.494,83.5,83.493,83.495,42.64,False
'2018-07-16T05:35:00',83.489,83.492,83.489,83.489,18.68,83.495,83.497,83.494,83.494,25.98,False
'2018-07-16T05:36:00',83.488,83.488,83.471,83.471,20.44,83.494,83.494,83.476,83.476,23.34,False
'2018-07-16T05:37:00',83.47,83.47,83.452,83.454,38.44,83.476,83.476,83.456,83.459,36.06,True
'2018-07-16T05:38:00',83.455,83.47,83.455,83.47,33.2,83.46,83.476,83.46,83.476,26.84,True
'2018-07-16T05:39:00',83.472,83.478,83.465,83.476,60.08,83.477,83.483,83.471,83.481,38.71,False
'2018-07-16T05:40:00',83.475,83.475,83.466,83.472,40.25,83.481,83.481,83.472,83.478,41.9,True
'2018-07-16T05:41:00',83.472,83.477,83.471,83.477,20.73,83.478,83.482,83.477,83.482,23.43,False
'2018-07-16T05:42:00',83.476,83.476,83.471,83.472,19.71,83.481,83.481,83.477,83.478,29.17,False
'2018-07-16T05:43:00',83.472,83.472,83.462,83.463,49.43,83.478,83.478,83.469,83.47,51.25,True
'2018-07-16T05:44:00',83.463,83.468,83.462,83.466,44.42,83.47,83.475,83.47,83.473,46.89,True
'2018-07-16T05:45:00',83.465,83.484,83.465,83.484,75.19,83.472,83.49,83.472,83.49,70.24,False
'2018-07-16T05:46:00',83.484,83.489,83.478,83.478,48.71,83.491,83.495,83.485,83.485,50.74,False
'2018-07-16T05:47:00',83.478,83.478,83.475,83.478,44.53,83.485,83.485,83.482,83.485,35.54,False
'2018-07-16T05:48:00',83.477,83.478,83.474,83.475,29.79,83.484,83.485,83.482,83.482,20.04,True
'2018-07-16T05:49:00',83.476,83.481,83.476,83.481,11.81,83.483,83.487,83.483,83.487,8.87,True
'2018-07-16T05:50:00',83.481,83.484,83.481,83.482,18.31,83.487,83.49,83.487,83.488,16.09,False
'2018-07-16T05:51:00',83.482,83.482,83.482,83.482,7.54,83.488,83.488,83.487,83.487,8.37,False
'2018-07-16T05:52:00',83.482,83.486,83.482,83.482,23.54,83.488,83.492,83.487,83.487,21.98,True
'2018-07-16T05:53:00',83.482,83.484,83.482,83.484,10.36,83.488,83.49,83.488,83.49,9.44,True
'2018-07-16T05:54:00',83.484,83.488,83.481,83.487,43.94,83.49,83.494,83.486,83.494,24.74,False
'2018-07-16T05:55:00',83.487,83.487,83.475,83.482,51.63,83.494,83.494,83.482,83.488,23.79,False
'2018-07-16T05:56:00',83.481,83.481,83.48,83.48,9.35,83.488,83.488,83.485,83.485,6.99,False
'2018-07-16T05:57:00',83.48,83.48,83.468,83.468,46.18,83.484,83.484,83.472,83.474,22.0,True
'2018-07-16T05:58:00',83.468,83.479,83.468,83.479,46.77,83.473,83.484,83.472,83.484,27.75,False
'2018-07-16T05:59:00',83.479,83.479,83.461,83.467,51.03,83.484,83.484,83.466,83.472,30.0,True
'2018-07-16T06:00:00',83.467,83.476,83.467,83.475,25.09,83.472,83.482,83.472,83.482,30.23,False
'2018-07-16T06:01:00',83.475,83.476,83.474,83.475,19.11,83.482,83.482,83.479,83.481,38.22,False
'2018-07-16T06:02:00',83.475,83.476,83.464,83.464,34.06,83.481,83.483,83.47,83.471,39.2,True
'2018-07-16T06:03:00',83.465,83.473,83.465,83.468,19.41,83.471,83.479,83.471,83.475,27.85,False
'2018-07-16T06:04:00',83.467,83.467,83.457,83.457,19.52,83.474,83.474,83.464,83.464,22.85,True
'2018-07-16T06:05:00',83.457,83.464,83.457,83.464,25.28,83.464,83.471,83.464,83.471,31.42,False
'2018-07-16T06:06:00',83.463,83.463,83.462,83.462,14.29,83.47,83.47,83.469,83.469,13.86,False
'2018-07-16T06:07:00',83.462,83.462,83.454,83.454,19.67,83.47,83.47,83.461,83.461,25.6,False
'2018-07-16T06:08:00',83.452,83.452,83.443,83.452,39.13,83.459,83.459,83.45,83.459,47.53,False
'2018-07-16T06:09:00',83.453,83.453,83.452,83.452,2.12,83.46,83.46,83.459,83.459,3.19,False
'2018-07-16T06:10:00',83.452,83.456,83.451,83.451,48.22,83.459,83.463,83.458,83.458,55.22,False
'2018-07-16T06:11:00',83.451,83.451,83.44,83.441,65.82,83.458,83.458,83.447,83.448,70.43,False
'2018-07-16T06:12:00',83.442,83.445,83.439,83.439,40.73,83.449,83.451,83.446,83.446,47.52,True
'2018-07-16T06:13:00',83.439,83.448,83.439,83.448,24.02,83.446,83.454,83.446,83.454,34.09,False
'2018-07-16T06:14:00',83.449,83.449,83.438,83.438,18.71,83.455,83.455,83.444,83.444,43.56,False
'2018-07-16T06:15:00',83.436,83.437,83.436,83.437,19.7,83.442,83.444,83.442,83.443,38.37,True
'2018-07-16T06:16:00',83.436,83.44,83.435,83.44,30.43,83.441,83.447,83.441,83.447,24.61,True
'2018-07-16T06:17:00',83.441,83.453,83.441,83.452,19.98,83.448,83.46,83.448,83.459,31.99,False
'2018-07-16T06:18:00',83.453,83.453,83.442,83.442,19.17,83.459,83.459,83.449,83.449,25.61,True
'2018-07-16T06:19:00',83.442,83.443,83.442,83.443,8.36,83.449,83.449,83.449,83.449,9.74,True
'2018-07-16T06:20:00',83.445,83.447,83.445,83.447,18.28,83.451,83.454,83.451,83.454,22.0,True
'2018-07-16T06:21:00',83.447,83.451,83.446,83.451,24.49,83.454,83.458,83.453,83.458,29.81,False
'2018-07-16T06:22:00',83.45,83.45,83.446,83.446,45.9,83.457,83.457,83.453,83.453,52.08,True
'2018-07-16T06:23:00',83.446,83.447,83.446,83.447,33.18,83.453,83.453,83.453,83.453,33.7,True
'2018-07-16T06:24:00',83.447,83.459,83.447,83.45,64.76,83.453,83.463,83.453,83.458,61.56,True
'2018-07-16T06:25:00',83.45,83.452,83.45,83.451,12.46,83.457,83.457,83.457,83.457,13.56,True
'2018-07-16T06:26:00',83.451,83.455,83.451,83.455,12.28,83.458,83.462,83.458,83.461,9.06,True
'2018-07-16T06:27:00',83.455,83.457,83.455,83.457,15.05,83.462,83.463,83.462,83.463,15.55,True
'2018-07-16T06:28:00',83.457,83.461,83.457,83.461,24.36,83.464,83.468,83.464,83.468,29.31,False
'2018-07-16T06:29:00',83.461,83.461,83.456,83.458,28.5,83.468,83.468,83.463,83.464,21.22,True
'2018-07-16T06:30:00',83.458,83.468,83.458,83.459,48.52,83.464,83.474,83.464,83.465,47.88,True
'2018-07-16T06:31:00',83.459,83.467,83.458,83.462,47.65,83.465,83.472,83.465,83.469,33.73,True
'2018-07-16T06:32:00',83.462,83.466,83.459,83.466,45.56,83.467,83.47,83.466,83.47,44.99,True
'2018-07-16T06:33:00',83.467,83.467,83.467,83.467,4.5,83.471,83.472,83.471,83.472,2.25,True
'2018-07-16T06:34:00',83.468,83.47,83.468,83.47,28.36,83.472,83.476,83.472,83.475,14.25,True
'2018-07-16T06:35:00',83.47,83.474,83.47,83.472,45.69,83.474,83.482,83.474,83.479,33.59,False
'2018-07-16T06:36:00',83.472,83.472,83.472,83.472,55.29,83.479,83.48,83.479,83.479,27.33,True
'2018-07-16T06:37:00',83.472,83.474,83.472,83.474,16.67,83.479,83.48,83.478,83.479,21.98,True
'2018-07-16T06:38:00',83.473,83.477,83.473,83.477,36.74,83.479,83.485,83.479,83.484,30.95,True
'2018-07-16T06:39:00',83.477,83.478,83.466,83.478,51.87,83.484,83.484,83.473,83.483,43.65,False
'2018-07-16T06:40:00',83.478,83.478,83.471,83.472,36.51,83.484,83.484,83.478,83.479,49.62,False
'2018-07-16T06:41:00',83.473,83.473,83.472,83.472,22.88,83.479,83.479,83.479,83.479,16.85,False
'2018-07-16T06:42:00',83.472,83.472,83.472,83.472,9.35,83.479,83.479,83.479,83.479,14.05,False
'2018-07-16T06:43:00',83.471,83.472,83.465,83.466,28.62,83.478,83.478,83.472,83.473,43.53,True
'2018-07-16T06:44:00',83.466,83.469,83.466,83.467,29.69,83.473,83.476,83.473,83.474,43.54,True
'2018-07-16T06:45:00',83.467,83.481,83.467,83.481,58.56,83.474,83.486,83.474,83.486,82.81,False
'2018-07-16T06:46:00',83.481,83.481,83.478,83.478,27.79,83.486,83.486,83.482,83.483,23.79,False
'2018-07-16T06:47:00',83.478,83.478,83.473,83.477,21.55,83.483,83.483,83.479,83.482,25.14,True
'2018-07-16T06:48:00',83.477,83.489,83.477,83.489,17.0,83.483,83.494,83.482,83.493,13.97,False
'2018-07-16T06:49:00',83.488,83.488,83.478,83.478,5.81,83.493,83.493,83.482,83.482,5.98,True
'2018-07-16T06:50:00',83.478,83.48,83.478,83.479,41.92,83.484,83.487,83.484,83.485,22.37,False
'2018-07-16T06:51:00',83.479,83.479,83.474,83.477,47.54,83.485,83.485,83.48,83.483,43.96,False
'2018-07-16T06:52:00',83.477,83.477,83.476,83.477,7.75,83.482,83.482,83.482,83.482,4.61,True
'2018-07-16T06:53:00',83.476,83.485,83.476,83.483,29.4,83.481,83.492,83.481,83.489,27.12,False
'2018-07-16T06:54:00',83.483,83.483,83.482,83.482,8.25,83.488,83.489,83.488,83.489,6.48,False
'2018-07-16T06:55:00',83.481,83.482,83.476,83.482,42.99,83.486,83.489,83.482,83.489,37.28,False
'2018-07-16T06:56:00',83.482,83.482,83.481,83.482,28.6,83.489,83.489,83.488,83.488,30.79,True
'2018-07-16T06:57:00',83.482,83.485,83.481,83.485,21.9,83.487,83.492,83.487,83.492,21.65,True
'2018-07-16T06:58:00',83.484,83.495,83.476,83.494,96.64,83.492,83.502,83.483,83.501,84.42,False
'2018-07-16T06:59:00',83.494,83.499,83.492,83.493,101.62,83.501,83.505,83.499,83.499,107.29,True
'2018-07-16T07:00:00',83.493,83.531,83.492,83.53,136.78,83.499,83.538,83.499,83.537,140.66,False
'2018-07-16T07:01:00',83.528,83.54,83.527,83.53,75.15,83.535,83.546,83.534,83.537,81.8,False
'2018-07-16T07:02:00',83.53,83.538,83.525,83.525,87.33,83.537,83.543,83.532,83.532,85.81,False
'2018-07-16T07:03:00',83.525,83.525,83.512,83.516,45.12,83.532,83.532,83.519,83.522,42.72,False
'2018-07-16T07:04:00',83.518,83.522,83.506,83.506,52.3,83.523,83.527,83.513,83.513,42.86,True
'2018-07-16T07:05:00',83.507,83.528,83.504,83.519,85.91,83.513,83.535,83.511,83.527,70.84,False
'2018-07-16T07:06:00',83.519,83.519,83.501,83.504,76.68,83.527,83.527,83.507,83.511,44.89,True
'2018-07-16T07:07:00',83.503,83.531,83.503,83.531,76.54,83.511,83.537,83.511,83.537,64.76,False
'2018-07-16T07:08:00',83.529,83.532,83.511,83.511,85.85,83.537,83.539,83.518,83.518,97.42,True
'2018-07-16T07:09:00',83.511,83.525,83.511,83.518,94.3,83.518,83.532,83.518,83.524,96.62,True
'2018-07-16T07:10:00',83.515,83.527,83.512,83.524,73.86,83.522,83.534,83.519,83.531,75.46,False
'2018-07-16T07:11:00',83.524,83.524,83.513,83.514,65.17,83.532,83.532,83.52,83.52,63.09,False
'2018-07-16T07:12:00',83.513,83.513,83.501,83.51,50.34,83.519,83.52,83.508,83.517,56.31,True
'2018-07-16T07:13:00',83.51,83.514,83.506,83.512,84.11,83.517,83.522,83.513,83.518,81.09,False
'2018-07-16T07:14:00',83.511,83.519,83.504,83.505,84.99,83.518,83.525,83.509,83.511,57.9,True
'2018-07-16T07:15:00',83.508,83.512,83.506,83.507,96.06,83.514,83.519,83.513,83.515,105.24,True
'2018-07-16T07:16:00',83.508,83.518,83.507,83.517,86.88,83.515,83.524,83.514,83.524,116.63,False
'2018-07-16T07:17:00',83.519,83.524,83.512,83.515,55.07,83.526,83.531,83.519,83.522,86.36,False
'2018-07-16T07:18:00',83.514,83.514,83.509,83.511,60.48,83.521,83.521,83.516,83.518,76.9,True
'2018-07-16T07:19:00',83.513,83.521,83.513,83.514,64.29,83.52,83.528,83.52,83.521,67.98,True
'2018-07-16T07:20:00',83.514,83.526,83.513,83.522,103.65,83.521,83.533,83.52,83.529,84.97,True
'2018-07-16T07:21:00',83.522,83.533,83.522,83.533,80.57,83.529,83.54,83.529,83.54,50.62,False
'2018-07-16T07:22:00',83.533,83.535,83.526,83.531,99.03,83.541,83.541,83.533,83.537,67.14,False
'2018-07-16T07:23:00',83.531,83.532,83.522,83.522,43.94,83.537,83.538,83.529,83.529,36.33,True
'2018-07-16T07:24:00',83.522,83.524,83.515,83.524,53.08,83.529,83.53,83.522,83.53,30.1,False
'2018-07-16T07:25:00',83.525,83.526,83.513,83.518,67.88,83.532,83.533,83.52,83.524,63.5,False
'2018-07-16T07:26:00',83.518,83.518,83.514,83.517,38.08,83.524,83.524,83.52,83.524,27.68,False
'2018-07-16T07:27:00',83.517,83.518,83.513,83.516,71.86,83.524,83.524,83.52,83.523,68.7,False
'2018-07-16T07:28:00',83.516,83.516,83.501,83.501,99.77,83.523,83.523,83.506,83.506,109.11,False
'2018-07-16T07:29:00',83.501,83.503,83.499,83.5,51.49,83.508,83.508,83.503,83.507,58.42,False
'2018-07-16T07:30:00',83.499,83.499,83.487,83.491,87.11,83.503,83.503,83.493,83.497,59.52,True
'2018-07-16T07:31:00',83.492,83.5,83.492,83.492,49.91,83.498,83.506,83.497,83.498,29.4,False
'2018-07-16T07:32:00',83.491,83.494,83.491,83.492,60.12,83.497,83.501,83.497,83.498,46.94,True
'2018-07-16T07:33:00',83.494,83.504,83.494,83.502,50.53,83.5,83.51,83.499,83.509,44.59,False
'2018-07-16T07:34:00',83.503,83.506,83.499,83.5,54.75,83.509,83.513,83.505,83.506,36.09,True
'2018-07-16T07:35:00',83.501,83.518,83.501,83.507,95.7,83.506,83.523,83.506,83.514,55.06,False
'2018-07-16T07:36:00',83.505,83.508,83.495,83.503,96.81,83.511,83.515,83.501,83.51,78.49,False
'2018-07-16T07:37:00',83.502,83.502,83.498,83.498,63.18,83.508,83.508,83.505,83.505,68.39,False
'2018-07-16T07:38:00',83.498,83.498,83.485,83.485,91.4,83.505,83.505,83.492,83.492,66.93,True
'2018-07-16T07:39:00',83.486,83.503,83.486,83.502,39.97,83.492,83.51,83.492,83.509,28.66,False
'2018-07-16T07:40:00',83.502,83.506,83.497,83.501,72.15,83.508,83.512,83.504,83.508,69.04,True
'2018-07-16T07:41:00',83.502,83.515,83.502,83.515,47.31,83.509,83.521,83.509,83.521,55.23,True
'2018-07-16T07:42:00',83.515,83.541,83.515,83.538,80.93,83.522,83.548,83.521,83.544,92.37,False
'2018-07-16T07:43:00',83.537,83.542,83.531,83.531,83.21,83.543,83.549,83.536,83.538,109.31,False
'2018-07-16T07:44:00',83.531,83.532,83.516,83.516,56.34,83.538,83.539,83.523,83.523,71.53,True
'2018-07-16T07:45:00',83.516,83.521,83.512,83.521,88.9,83.523,83.528,83.519,83.528,76.96,True
'2018-07-16T07:46:00',83.521,83.532,83.52,83.532,80.09,83.528,83.539,83.527,83.539,68.1,True
'2018-07-16T07:47:00',83.532,83.543,83.528,83.543,65.65,83.538,83.55,83.535,83.55,68.36,True
'2018-07-16T07:48:00',83.541,83.558,83.537,83.554,153.38,83.548,83.563,83.542,83.561,123.51,True
'2018-07-16T07:49:00',83.554,83.56,83.547,83.555,153.71,83.561,83.565,83.553,83.562,128.11,True
'2018-07-16T07:50:00',83.556,83.575,83.556,83.567,157.11,83.562,83.582,83.562,83.574,137.26,True
'2018-07-16T07:51:00',83.568,83.601,83.567,83.593,136.05,83.574,83.606,83.571,83.6,156.37,False
'2018-07-16T07:52:00',83.593,83.597,83.579,83.582,110.77,83.6,83.604,83.585,83.589,112.94,False
'2018-07-16T07:53:00',83.582,83.582,83.572,83.572,95.82,83.589,83.589,83.578,83.578,90.41,True
'2018-07-16T07:54:00',83.572,83.6,83.572,83.595,161.15,83.579,83.607,83.579,83.602,152.61,True
'2018-07-16T07:55:00',83.595,83.609,83.59,83.608,127.69,83.602,83.616,83.597,83.615,137.65,False
'2018-07-16T07:56:00',83.608,83.608,83.589,83.592,85.79,83.615,83.615,83.595,83.598,96.87,False
'2018-07-16T07:57:00',83.592,83.592,83.575,83.585,109.35,83.598,83.598,83.581,83.592,74.13,False
'2018-07-16T07:58:00',83.585,83.585,83.572,83.574,64.22,83.591,83.592,83.579,83.58,36.34,False
'2018-07-16T07:59:00',83.574,83.575,83.572,83.572,57.87,83.58,83.582,83.579,83.579,19.36,False
'2018-07-16T08:00:00',83.573,83.576,83.548,83.552,78.71,83.58,83.581,83.555,83.559,75.61,True
'2018-07-16T08:01:00',83.552,83.566,83.551,83.553,128.78,83.559,83.573,83.557,83.56,139.15,False
'2018-07-16T08:02:00',83.553,83.555,83.543,83.543,52.16,83.56,83.562,83.55,83.55,57.84,False
'2018-07-16T08:03:00',83.542,83.545,83.524,83.535,130.68,83.549,83.552,83.53,83.542,120.6,True
'2018-07-16T08:04:00',83.535,83.557,83.534,83.557,67.45,83.542,83.564,83.541,83.564,88.81,False
'2018-07-16T08:05:00',83.556,83.556,83.542,83.546,73.33,83.563,83.563,83.549,83.554,61.51,False
'2018-07-16T08:06:00',83.547,83.547,83.527,83.527,79.63,83.554,83.554,83.533,83.534,74.2,False
'2018-07-16T08:07:00',83.527,83.528,83.515,83.525,78.15,83.534,83.535,83.521,83.531,64.62,True
'2018-07-16T08:08:00',83.525,83.537,83.525,83.531,108.52,83.532,83.544,83.532,83.538,81.46,True
'2018-07-16T08:09:00',83.529,83.545,83.528,83.544,115.29,83.535,83.551,83.535,83.551,72.88,True
'2018-07-16T08:10:00',83.544,83.59,83.541,83.589,134.6,83.55,83.597,83.547,83.596,146.89,False
'2018-07-16T08:11:00',83.591,83.602,83.585,83.585,115.16,83.598,83.608,83.592,83.592,99.75,True
'2018-07-16T08:12:00',83.584,83.605,83.584,83.604,117.28,83.592,83.612,83.592,83.611,102.56,False
'2018-07-16T08:13:00',83.602,83.604,83.594,83.604,54.68,83.607,83.611,83.6,83.611,67.32,False
'2018-07-16T08:14:00',83.605,83.612,83.599,83.6,80.96,83.611,83.618,83.606,83.606,82.51,True
'2018-07-16T08:15:00',83.599,83.61,83.599,83.606,93.6,83.605,83.614,83.604,83.611,96.21,False
'2018-07-16T08:16:00',83.607,83.611,83.585,83.585,112.82,83.611,83.617,83.59,83.59,134.43,False
'2018-07-16T08:17:00',83.587,83.589,83.576,83.584,116.68,83.592,83.595,83.581,83.591,158.93,False
'2018-07-16T08:18:00',83.587,83.59,83.57,83.582,107.41,83.593,83.597,83.577,83.588,91.88,True
'2018-07-16T08:19:00',83.583,83.59,83.58,83.588,93.33,83.589,83.596,83.587,83.593,74.15,False
'2018-07-16T08:20:00',83.588,83.591,83.566,83.569,175.51,83.594,83.598,83.573,83.575,202.57,False
'2018-07-16T08:21:00',83.568,83.583,83.556,83.561,164.07,83.575,83.589,83.563,83.568,158.25,False
'2018-07-16T08:22:00',83.562,83.562,83.544,83.556,113.17,83.569,83.569,83.55,83.562,121.95,False
'2018-07-16T08:23:00',83.555,83.56,83.535,83.537,140.38,83.562,83.564,83.542,83.544,175.68,True
'2018-07-16T08:24:00',83.54,83.557,83.535,83.543,167.98,83.546,83.562,83.541,83.55,169.89,True
'2018-07-16T08:25:00',83.546,83.555,83.536,83.554,120.04,83.553,83.562,83.544,83.56,111.23,True
'2018-07-16T08:26:00',83.553,83.561,83.553,83.56,43.7,83.56,83.566,83.559,83.566,35.77,True
'2018-07-16T08:27:00',83.561,83.571,83.561,83.568,44.53,83.566,83.575,83.566,83.574,59.46,False
'2018-07-16T08:28:00',83.568,83.576,83.566,83.566,79.91,83.575,83.582,83.572,83.573,74.39,True
'2018-07-16T08:29:00',83.566,83.582,83.565,83.57,106.06,83.573,83.588,83.572,83.577,93.88,True
'2018-07-16T08:30:00',83.57,83.576,83.567,83.572,55.83,83.576,83.583,83.574,83.576,58.6,False
'2018-07-16T08:31:00',83.57,83.57,83.551,83.553,102.13,83.575,83.576,83.558,83.559,133.1,False
'2018-07-16T08:32:00',83.554,83.557,83.545,83.545,141.45,83.561,83.564,83.551,83.551,136.54,True
'2018-07-16T08:33:00',83.545,83.563,83.544,83.559,108.89,83.552,83.568,83.55,83.565,113.92,False
'2018-07-16T08:34:00',83.558,83.563,83.546,83.546,87.63,83.565,83.569,83.553,83.553,94.09,False
'2018-07-16T08:35:00',83.549,83.562,83.539,83.539,142.38,83.555,83.569,83.545,83.546,150.44,True
'2018-07-16T08:36:00',83.539,83.55,83.535,83.545,117.43,83.546,83.557,83.542,83.553,118.48,True
'2018-07-16T08:37:00',83.545,83.55,83.539,83.55,81.92,83.553,83.558,83.546,83.558,89.23,False
'2018-07-16T08:38:00',83.553,83.554,83.542,83.543,132.11,83.559,83.561,83.549,83.55,132.36,False
'2018-07-16T08:39:00',83.543,83.547,83.541,83.541,69.57,83.55,83.553,83.548,83.549,87.59,True
'2018-07-16T08:40:00',83.544,83.556,83.542,83.542,126.12,83.552,83.563,83.55,83.55,115.34,True
'2018-07-16T08:41:00',83.543,83.55,83.53,83.55,138.28,83.55,83.554,83.536,83.554,187.89,True
'2018-07-16T08:42:00',83.549,83.571,83.549,83.557,88.36,83.555,83.575,83.555,83.564,118.21,False
'2018-07-16T08:43:00',83.557,83.567,83.546,83.552,179.46,83.564,83.574,83.552,83.557,171.34,True
'2018-07-16T08:44:00',83.55,83.574,83.546,83.559,153.49,83.557,83.578,83.552,83.566,181.74,False
'2018-07-16T08:45:00',83.56,83.561,83.525,83.54,160.93,83.567,83.568,83.532,83.547,152.26,True
'2018-07-16T08:46:00',83.54,83.549,83.537,83.547,149.93,83.547,83.555,83.544,83.554,125.41,True
'2018-07-16T08:47:00',83.546,83.582,83.546,83.576,169.97,83.554,83.589,83.554,83.582,152.06,True
'2018-07-16T08:48:00',83.575,83.614,83.575,83.603,209.77,83.582,83.62,83.582,83.611,209.99,False
'2018-07-16T08:49:00',83.604,83.605,83.584,83.599,168.55,83.611,83.612,83.59,83.607,165.07,True
'2018-07-16T08:50:00',83.6,83.611,83.586,83.602,181.17,83.608,83.618,83.592,83.608,199.56,False
'2018-07-16T08:51:00',83.599,83.602,83.586,83.59,177.93,83.605,83.609,83.594,83.598,169.57,True
'2018-07-16T08:52:00',83.59,83.598,83.586,83.598,134.63,83.597,83.605,83.593,83.605,136.27,False
'2018-07-16T08:53:00',83.596,83.596,83.571,83.579,158.42,83.603,83.603,83.577,83.585,199.19,False
'2018-07-16T08:54:00',83.578,83.578,83.558,83.566,111.86,83.586,83.586,83.564,83.573,174.84,False
'2018-07-16T08:55:00',83.566,83.572,83.557,83.557,93.94,83.573,83.578,83.563,83.564,101.88,True
'2018-07-16T08:56:00',83.557,83.576,83.556,83.57,125.4,83.564,83.582,83.563,83.577,165.95,True
'2018-07-16T08:57:00',83.57,83.58,83.56,83.575,159.68,83.577,83.587,83.567,83.582,193.14,False
'2018-07-16T08:58:00',83.575,83.575,83.551,83.565,187.25,83.582,83.582,83.558,83.572,180.51,True
'2018-07-16T08:59:00',83.565,83.576,83.565,83.568,139.25,83.572,83.583,83.572,83.574,135.28,False
'2018-07-16T09:00:00',83.567,83.567,83.545,83.549,177.31,83.575,83.575,83.552,83.555,229.44,False
'2018-07-16T09:01:00',83.548,83.552,83.539,83.544,156.32,83.554,83.557,83.545,83.55,155.75,True
'2018-07-16T09:02:00',83.544,83.568,83.539,83.558,167.22,83.549,83.573,83.545,83.564,174.39,False
'2018-07-16T09:03:00',83.559,83.565,83.548,83.552,92.72,83.565,83.57,83.553,83.557,78.16,True
'2018-07-16T09:04:00',83.552,83.566,83.551,83.562,85.18,83.557,83.571,83.557,83.567,83.42,True
'2018-07-16T09:05:00',83.562,83.565,83.55,83.565,106.84,83.567,83.571,83.556,83.571,92.8,False
'2018-07-16T09:06:00',83.566,83.566,83.544,83.556,138.41,83.572,83.574,83.549,83.561,146.6,False
'2018-07-16T09:07:00',83.556,83.557,83.546,83.551,97.31,83.561,83.564,83.553,83.556,94.14,True
'2018-07-16T09:08:00',83.552,83.561,83.548,83.558,132.79,83.557,83.567,83.554,83.565,153.62,False
'2018-07-16T09:09:00',83.558,83.558,83.532,83.532,118.01,83.565,83.565,83.54,83.54,126.15,True
'2018-07-16T09:10:00',83.532,83.555,83.532,83.548,130.27,83.539,83.562,83.539,83.552,155.66,False
'2018-07-16T09:11:00',83.546,83.55,83.531,83.539,135.06,83.549,83.556,83.537,83.545,116.04,False
'2018-07-16T09:12:00',83.539,83.541,83.529,83.53,112.38,83.545,83.548,83.535,83.538,104.86,True
'2018-07-16T09:13:00',83.531,83.541,83.531,83.541,143.77,83.538,83.548,83.538,83.548,120.96,True
'2018-07-16T09:14:00',83.541,83.556,83.539,83.55,104.61,83.548,83.562,83.546,83.556,113.76,True
'2018-07-16T09:15:00',83.554,83.564,83.553,83.562,136.28,83.558,83.571,83.558,83.568,148.59,False
'2018-07-16T09:16:00',83.561,83.565,83.546,83.551,85.92,83.568,83.571,83.553,83.558,92.8,False
'2018-07-16T09:17:00',83.552,83.553,83.546,83.551,95.19,83.557,83.559,83.553,83.557,99.52,False
'2018-07-16T09:18:00',83.55,83.551,83.535,83.537,149.25,83.556,83.557,83.539,83.541,122.11,True
'2018-07-16T09:19:00',83.537,83.552,83.536,83.546,105.93,83.542,83.558,83.541,83.551,103.13,False
'2018-07-16T09:20:00',83.546,83.551,83.529,83.541,162.37,83.551,83.557,83.534,83.546,127.6,True
'2018-07-16T09:21:00',83.544,83.561,83.544,83.559,134.07,83.548,83.567,83.548,83.565,110.39,False
'2018-07-16T09:22:00',83.558,83.564,83.533,83.535,149.54,83.563,83.57,83.537,83.541,138.29,True
'2018-07-16T09:23:00',83.535,83.559,83.528,83.547,183.36,83.541,83.565,83.534,83.553,140.19,True
'2018-07-16T09:24:00',83.546,83.557,83.546,83.551,95.08,83.553,83.563,83.552,83.556,85.43,False
'2018-07-16T09:25:00',83.548,83.548,83.527,83.536,156.53,83.553,83.555,83.533,83.544,148.32,False
'2018-07-16T09:26:00',83.536,83.54,83.517,83.531,132.48,83.543,83.547,83.523,83.538,127.59,False
'2018-07-16T09:27:00',83.531,83.534,83.522,83.524,91.71,83.538,83.54,83.53,83.53,91.79,True
'2018-07-16T09:28:00',83.523,83.547,83.523,83.547,106.04,83.53,83.553,83.53,83.553,101.18,True
'2018-07-16T09:29:00',83.548,83.559,83.543,83.55,154.88,83.553,83.563,83.55,83.556,192.33,True
'2018-07-16T09:30:00',83.55,83.562,83.547,83.562,111.89,83.558,83.57,83.554,83.569,140.36,True
'2018-07-16T09:31:00',83.562,83.569,83.562,83.568,105.93,83.569,83.576,83.569,83.574,120.83,False
'2018-07-16T09:32:00',83.568,83.571,83.564,83.564,61.14,83.574,83.578,83.57,83.571,73.51,False
'2018-07-16T09:33:00',83.564,83.564,83.545,83.547,88.69,83.571,83.571,83.551,83.553,105.86,True
'2018-07-16T09:34:00',83.55,83.558,83.549,83.555,96.24,83.555,83.565,83.555,83.562,95.24,False
'2018-07-16T09:35:00',83.555,83.556,83.54,83.551,71.69,83.562,83.562,83.544,83.558,70.22,True
'2018-07-16T09:36:00',83.55,83.563,83.55,83.556,94.62,83.557,83.569,83.557,83.563,97.04,True
'2018-07-16T09:37:00',83.553,83.568,83.553,83.566,85.89,83.559,83.574,83.559,83.573,94.62,False
'2018-07-16T09:38:00',83.565,83.575,83.557,83.557,77.46,83.571,83.58,83.563,83.563,113.3,False
'2018-07-16T09:39:00',83.556,83.558,83.541,83.55,129.05,83.563,83.564,83.547,83.557,138.27,False
'2018-07-16T09:40:00',83.55,83.554,83.546,83.546,84.6,83.557,83.561,83.553,83.554,73.61,True
'2018-07-16T09:41:00',83.545,83.565,83.545,83.561,99.24,83.552,83.571,83.552,83.566,115.18,False
'2018-07-16T09:42:00',83.561,83.564,83.555,83.559,77.87,83.567,83.57,83.563,83.565,83.42,False
'2018-07-16T09:43:00',83.56,83.562,83.541,83.553,92.43,83.566,83.568,83.549,83.559,122.78,False
'2018-07-16T09:44:00',83.553,83.559,83.548,83.553,96.28,83.559,83.564,83.555,83.559,116.69,False
'2018-07-16T09:45:00',83.554,83.561,83.548,83.553,143.19,83.559,83.566,83.555,83.559,159.44,False
'2018-07-16T09:46:00',83.551,83.554,83.543,83.548,144.14,83.559,83.561,83.55,83.555,142.24,True
'2018-07-16T09:47:00',83.548,83.562,83.548,83.552,135.18,83.554,83.569,83.554,83.559,145.96,False
'2018-07-16T09:48:00',83.553,83.554,83.544,83.544,123.62,83.559,83.56,83.55,83.551,138.93,True
'2018-07-16T09:49:00',83.545,83.56,83.545,83.55,133.94,83.552,83.567,83.552,83.557,154.6,False
'2018-07-16T09:50:00',83.55,83.556,83.543,83.545,169.49,83.557,83.562,83.55,83.553,169.95,False
'2018-07-16T09:51:00',83.545,83.546,83.538,83.539,123.08,83.553,83.553,83.543,83.544,139.07,True
'2018-07-16T09:52:00',83.538,83.558,83.538,83.556,149.69,83.545,83.564,83.545,83.562,130.82,True
'2018-07-16T09:53:00',83.556,83.558,83.534,83.557,159.14,83.562,83.565,83.54,83.563,141.06,True
'2018-07-16T09:54:00',83.555,83.569,83.55,83.564,183.68,83.562,83.576,83.556,83.571,154.12,False
'2018-07-16T09:55:00',83.564,83.57,83.558,83.563,130.43,83.571,83.577,83.564,83.569,140.21,False
'2018-07-16T09:56:00',83.562,83.565,83.558,83.558,70.18,83.569,83.571,83.565,83.565,87.07,False
'2018-07-16T09:57:00',83.559,83.559,83.551,83.553,84.9,83.565,83.565,83.557,83.56,106.88,False
'2018-07-16T09:58:00',83.553,83.559,83.551,83.553,103.12,83.56,83.565,83.558,83.558,139.07,True
'2018-07-16T09:59:00',83.552,83.567,83.551,83.564,146.54,83.558,83.575,83.558,83.571,141.38,True
'2018-07-16T10:00:00',83.564,83.578,83.564,83.577,94.79,83.57,83.584,83.569,83.582,125.45,False
'2018-07-16T10:01:00',83.577,83.577,83.56,83.562,125.86,83.583,83.583,83.566,83.568,131.04,False
'2018-07-16T10:02:00',83.562,83.562,83.549,83.551,109.62,83.568,83.568,83.556,83.557,124.62,False
'2018-07-16T10:03:00',83.551,83.551,83.549,83.55,29.98,83.557,83.557,83.556,83.556,27.96,True
'2018-07-16T10:04:00',83.55,83.56,83.542,83.554,65.05,83.556,83.565,83.549,83.559,78.54,True
'2018-07-16T10:05:00',83.554,83.565,83.548,83.562,100.66,83.559,83.571,83.554,83.568,98.09,True
'2018-07-16T10:06:00',83.562,83.575,83.557,83.567,111.67,83.568,83.578,83.562,83.571,136.83,True
'2018-07-16T10:07:00',83.565,83.576,83.552,83.57,86.99,83.569,83.58,83.557,83.575,118.76,True
'2018-07-16T10:08:00',83.573,83.581,83.564,83.579,63.23,83.575,83.585,83.569,83.584,96.1,False
'2018-07-16T10:09:00',83.578,83.578,83.562,83.568,138.56,83.582,83.582,83.57,83.575,131.72,True
'2018-07-16T10:10:00',83.569,83.575,83.566,83.572,149.24,83.576,83.581,83.573,83.577,100.17,False
'2018-07-16T10:11:00',83.572,83.572,83.548,83.562,238.94,83.577,83.579,83.555,83.568,204.94,True
'2018-07-16T10:12:00',83.562,83.575,83.562,83.571,198.92,83.569,83.581,83.569,83.577,169.94,True
'2018-07-16T10:13:00',83.572,83.579,83.569,83.572,182.33,83.578,83.584,83.575,83.577,150.2,True
'2018-07-16T10:14:00',83.571,83.577,83.568,83.577,111.66,83.577,83.584,83.573,83.582,81.92,False
'2018-07-16T10:15:00',83.577,83.582,83.565,83.566,157.88,83.583,83.588,83.57,83.572,136.18,True
'2018-07-16T10:16:00',83.567,83.571,83.563,83.567,118.13,83.573,83.577,83.57,83.574,104.41,False
'2018-07-16T10:17:00',83.571,83.571,83.559,83.566,139.19,83.576,83.577,83.565,83.572,110.74,False
'2018-07-16T10:18:00',83.566,83.569,83.539,83.546,149.6,83.573,83.574,83.544,83.552,152.83,True
'2018-07-16T10:19:00',83.546,83.557,83.542,83.556,142.86,83.55,83.563,83.546,83.563,131.93,False
'2018-07-16T10:20:00',83.557,83.56,83.551,83.556,128.52,83.563,83.566,83.557,83.563,113.48,False
'2018-07-16T10:21:00',83.556,83.559,83.554,83.554,63.7,83.562,83.565,83.559,83.559,40.52,True
'2018-07-16T10:22:00',83.555,83.565,83.555,83.559,82.94,83.559,83.569,83.559,83.564,96.02,True
'2018-07-16T10:23:00',83.56,83.571,83.56,83.571,49.29,83.565,83.574,83.565,83.573,43.83,False
'2018-07-16T10:24:00',83.567,83.57,83.564,83.569,132.01,83.571,83.575,83.568,83.574,30.29,False
'2018-07-16T10:25:00',83.567,83.568,83.562,83.563,41.66,83.572,83.574,83.566,83.567,40.66,True
'2018-07-16T10:26:00',83.564,83.575,83.564,83.571,44.65,83.568,83.579,83.568,83.576,56.01,False
'2018-07-16T10:27:00',83.57,83.575,83.567,83.567,50.52,83.576,83.579,83.574,83.574,88.36,False
'2018-07-16T10:28:00',83.568,83.568,83.564,83.564,41.17,83.574,83.574,83.57,83.571,30.81,True
'2018-07-16T10:29:00',83.564,83.572,83.564,83.566,103.71,83.571,83.578,83.57,83.573,106.19,False
'2018-07-16T10:30:00',83.566,83.568,83.562,83.562,110.62,83.572,83.575,83.569,83.569,105.9,True
'2018-07-16T10:31:00',83.562,83.569,83.562,83.563,73.85,83.569,83.575,83.569,83.571,111.98,True
'2018-07-16T10:32:00',83.563,83.574,83.561,83.574,146.98,83.571,83.58,83.566,83.58,122.64,True
'2018-07-16T10:33:00',83.574,83.591,83.573,83.59,136.98,83.581,83.598,83.58,83.597,140.33,False
'2018-07-16T10:34:00',83.588,83.588,83.575,83.581,180.1,83.595,83.595,83.582,83.588,159.3,True
'2018-07-16T10:35:00',83.58,83.585,83.573,83.585,109.76,83.587,83.592,83.58,83.592,91.9,False
'2018-07-16T10:36:00',83.585,83.587,83.573,83.578,95.39,83.592,83.592,83.578,83.584,74.96,True
'2018-07-16T10:37:00',83.578,83.58,83.568,83.579,114.32,83.583,83.586,83.574,83.585,115.73,False
'2018-07-16T10:38:00',83.58,83.58,83.568,83.569,111.45,83.585,83.586,83.574,83.577,104.81,True
'2018-07-16T10:39:00',83.569,83.578,83.564,83.574,133.14,83.577,83.584,83.571,83.58,144.74,False
'2018-07-16T10:40:00',83.574,83.574,83.567,83.567,70.47,83.58,83.58,83.573,83.573,93.5,True
'2018-07-16T10:41:00',83.567,83.573,83.566,83.572,62.46,83.574,83.58,83.574,83.58,68.41,True
'2018-07-16T10:42:00',83.572,83.576,83.57,83.573,66.59,83.58,83.583,83.576,83.579,64.0,True
'2018-07-16T10:43:00',83.572,83.582,83.572,83.575,82.48,83.579,83.588,83.579,83.582,86.37,False
'2018-07-16T10:44:00',83.574,83.574,83.565,83.567,118.34,83.582,83.582,83.572,83.574,120.92,False
'2018-07-16T10:45:00',83.567,83.567,83.564,83.566,70.42,83.574,83.574,83.572,83.573,78.24,True
'2018-07-16T10:46:00',83.566,83.572,83.564,83.57,78.26,83.573,83.579,83.571,83.576,75.9,True
'2018-07-16T10:47:00',83.568,83.577,83.566,83.577,83.32,83.575,83.585,83.574,83.584,89.06,False
'2018-07-16T10:48:00',83.576,83.577,83.571,83.575,80.15,83.583,83.584,83.577,83.582,65.51,True
'2018-07-16T10:49:00',83.576,83.604,83.574,83.597,121.07,83.581,83.609,83.581,83.602,121.18,False
'2018-07-16T10:50:00',83.595,83.605,83.591,83.596,140.01,83.602,83.61,83.598,83.604,132.38,False
'2018-07-16T10:51:00',83.597,83.604,83.592,83.593,157.1,83.605,83.611,83.599,83.599,149.07,False
'2018-07-16T10:52:00',83.593,83.596,83.585,83.586,100.1,83.6,83.604,83.59,83.593,73.44,False
'2018-07-16T10:53:00',83.586,83.591,83.58,83.585,99.07,83.592,83.595,83.586,83.591,65.13,False
'2018-07-16T10:54:00',83.585,83.591,83.582,83.583,114.42,83.591,83.597,83.587,83.59,132.47,False
'2018-07-16T10:55:00',83.583,83.599,83.576,83.576,146.66,83.591,83.606,83.583,83.583,146.63,False
'2018-07-16T10:56:00',83.576,83.58,83.568,83.569,67.18,83.582,83.587,83.574,83.576,84.08,False
'2018-07-16T10:57:00',83.569,83.571,83.558,83.561,98.07,83.575,83.578,83.564,83.569,126.55,True
'2018-07-16T10:58:00',83.563,83.572,83.563,83.566,122.03,83.569,83.579,83.569,83.573,154.85,True
'2018-07-16T10:59:00',83.567,83.57,83.563,83.57,88.18,83.573,83.576,83.57,83.576,133.6,True
'2018-07-16T11:00:00',83.569,83.588,83.566,83.583,101.29,83.575,83.595,83.573,83.59,115.6,False
'2018-07-16T11:01:00',83.583,83.591,83.568,83.582,172.13,83.59,83.596,83.575,83.588,168.84,True
'2018-07-16T11:02:00',83.582,83.584,83.576,83.583,81.25,83.587,83.59,83.58,83.588,58.91,False
'2018-07-16T11:03:00',83.583,83.583,83.576,83.579,67.28,83.588,83.588,83.583,83.584,50.14,True
'2018-07-16T11:04:00',83.579,83.591,83.57,83.579,125.65,83.584,83.596,83.577,83.586,91.81,False
'2018-07-16T11:05:00',83.579,83.587,83.566,83.567,176.94,83.586,83.592,83.573,83.573,127.36,True
'2018-07-16T11:06:00',83.566,83.581,83.563,83.581,102.43,83.574,83.588,83.571,83.588,94.37,True
'2018-07-16T11:07:00',83.581,83.6,83.579,83.598,80.51,83.588,83.605,83.585,83.604,79.33,False
'2018-07-16T11:08:00',83.598,83.606,83.593,83.593,97.78,83.603,83.613,83.6,83.601,70.05,True
'2018-07-16T11:09:00',83.593,83.612,83.591,83.6,127.07,83.6,83.618,83.598,83.607,102.22,False
'2018-07-16T11:10:00',83.6,83.606,83.597,83.599,65.67,83.604,83.611,83.604,83.605,79.25,False
'2018-07-16T11:11:00',83.6,83.605,83.596,83.598,73.97,83.606,83.61,83.602,83.605,75.34,True
'2018-07-16T11:12:00',83.598,83.605,83.595,83.601,118.72,83.605,83.611,83.601,83.607,125.08,True
'2018-07-16T11:13:00',83.601,83.604,83.594,83.604,104.69,83.607,83.609,83.6,83.609,113.75,False
'2018-07-16T11:14:00',83.604,83.604,83.585,83.587,132.79,83.611,83.611,83.591,83.592,170.03,True
'2018-07-16T11:15:00',83.586,83.601,83.581,83.601,94.01,83.59,83.606,83.588,83.606,107.7,False
'2018-07-16T11:16:00',83.601,83.601,83.587,83.589,74.25,83.606,83.607,83.595,83.595,97.23,True
'2018-07-16T11:17:00',83.59,83.594,83.586,83.589,67.99,83.596,83.6,83.593,83.596,91.87,False
'2018-07-16T11:18:00',83.588,83.597,83.585,83.588,97.82,83.594,83.602,83.59,83.596,117.51,True
'2018-07-16T11:19:00',83.588,83.6,83.588,83.598,67.06,83.596,83.604,83.596,83.602,122.77,True
'2018-07-16T11:20:00',83.599,83.614,83.599,83.614,61.02,83.604,83.62,83.604,83.62,87.43,False
'2018-07-16T11:21:00',83.613,83.619,83.613,83.613,45.17,83.62,83.624,83.619,83.619,71.23,True
'2018-07-16T11:22:00',83.611,83.621,83.611,83.621,63.73,83.618,83.628,83.617,83.626,82.41,False
'2018-07-16T11:23:00',83.621,83.623,83.607,83.609,122.69,83.626,83.629,83.614,83.616,118.48,True
'2018-07-16T11:24:00',83.608,83.613,83.603,83.612,83.24,83.615,83.618,83.61,83.618,75.34,False
'2018-07-16T11:25:00',83.611,83.615,83.607,83.612,76.64,83.616,83.619,83.613,83.617,115.55,False
'2018-07-16T11:26:00',83.611,83.614,83.61,83.612,42.77,83.617,83.619,83.617,83.617,61.42,False
'2018-07-16T11:27:00',83.611,83.621,83.604,83.611,125.33,83.618,83.627,83.609,83.618,121.37,True
'2018-07-16T11:28:00',83.611,83.632,83.61,83.613,139.25,83.618,83.639,83.616,83.62,125.73,False
'2018-07-16T11:29:00',83.615,83.617,83.6,83.613,153.84,83.62,83.624,83.607,83.619,144.96,True
'2018-07-16T11:30:00',83.613,83.624,83.613,83.618,134.85,83.62,83.63,83.619,83.625,99.87,True
'2018-07-16T11:31:00',83.618,83.627,83.615,83.626,123.77,83.624,83.634,83.622,83.633,92.75,False
'2018-07-16T11:32:00',83.626,83.628,83.619,83.626,171.62,83.632,83.635,83.626,83.633,141.73,False
'2018-07-16T11:33:00',83.625,83.625,83.601,83.61,105.08,83.631,83.631,83.608,83.617,110.85,True
'2018-07-16T11:34:00',83.614,83.631,83.61,83.631,111.17,83.619,83.637,83.617,83.637,125.25,True
'2018-07-16T11:35:00',83.631,83.636,83.622,83.632,176.93,83.637,83.643,83.627,83.639,159.71,False
'2018-07-16T11:36:00',83.633,83.633,83.614,83.616,123.76,83.64,83.64,83.62,83.623,103.57,True
'2018-07-16T11:37:00',83.617,83.628,83.614,83.627,85.35,83.624,83.634,83.619,83.633,81.83,True
'2018-07-16T11:38:00',83.626,83.638,83.626,83.638,101.33,83.634,83.644,83.633,83.643,99.65,False
'2018-07-16T11:39:00',83.638,83.643,83.625,83.63,82.9,83.644,83.647,83.63,83.636,121.94,False
'2018-07-16T11:40:00',83.63,83.643,83.625,83.629,108.36,83.636,83.648,83.629,83.635,110.62,False
'2018-07-16T11:41:00',83.631,83.635,83.614,83.627,77.21,83.638,83.639,83.62,83.631,86.8,False
'2018-07-16T11:42:00',83.627,83.628,83.617,83.623,105.86,83.631,83.633,83.622,83.629,100.32,False
'2018-07-16T11:43:00',83.623,83.624,83.615,83.622,60.7,83.627,83.629,83.621,83.628,58.78,True
'2018-07-16T11:44:00',83.623,83.629,83.62,83.625,90.85,83.628,83.635,83.626,83.631,91.85,False
'2018-07-16T11:45:00',83.623,83.624,83.619,83.621,52.18,83.629,83.629,83.623,83.627,55.43,False
'2018-07-16T11:46:00',83.621,83.621,83.607,83.607,58.3,83.626,83.626,83.612,83.613,59.54,True
'2018-07-16T11:47:00',83.608,83.627,83.608,83.62,83.95,83.613,83.634,83.613,83.625,104.21,True
'2018-07-16T11:48:00',83.619,83.62,83.613,83.62,63.31,83.624,83.626,83.618,83.626,80.12,False
'2018-07-16T11:49:00',83.619,83.619,83.615,83.617,44.23,83.624,83.625,83.621,83.622,38.38,True
'2018-07-16T11:50:00',83.615,83.631,83.614,83.627,97.74,83.622,83.635,83.621,83.632,69.69,False
'2018-07-16T11:51:00',83.626,83.627,83.616,83.623,137.86,83.631,83.633,83.622,83.63,130.86,False
'2018-07-16T11:52:00',83.623,83.623,83.611,83.615,119.61,83.629,83.629,83.615,83.621,114.23,True
'2018-07-16T11:53:00',83.615,83.62,83.613,83.619,158.26,83.621,83.627,83.618,83.626,162.48,True
'2018-07-16T11:54:00',83.618,83.631,83.61,83.624,159.93,83.625,83.637,83.616,83.629,164.7,False
'2018-07-16T11:55:00',83.625,83.629,83.61,83.611,114.11,83.629,83.634,83.615,83.618,105.62,True
'2018-07-16T11:56:00',83.611,83.626,83.61,83.624,92.68,83.618,83.632,83.616,83.63,92.62,True
'2018-07-16T11:57:00',83.623,83.634,83.623,83.634,114.77,83.63,83.641,83.629,83.641,96.22,False
'2018-07-16T11:58:00',83.634,83.635,83.617,83.618,116.9,83.64,83.641,83.624,83.624,99.15,False
'2018-07-16T11:59:00',83.618,83.624,83.612,83.615,130.84,83.625,83.631,83.618,83.621,108.35,False
'2018-07-16T12:00:00',83.615,83.615,83.604,83.609,132.4,83.621,83.621,83.609,83.615,105.98,True
'2018-07-16T12:01:00',83.608,83.622,83.608,83.62,82.48,83.614,83.628,83.613,83.626,77.53,True
'2018-07-16T12:02:00',83.621,83.633,83.621,83.631,63.9,83.625,83.638,83.625,83.635,58.63,False
'2018-07-16T12:03:00',83.632,83.635,83.61,83.612,107.87,83.636,83.641,83.615,83.616,110.29,True
'2018-07-16T12:04:00',83.612,83.625,83.61,83.618,141.81,83.617,83.63,83.615,83.625,136.15,True
'2018-07-16T12:05:00',83.616,83.634,83.612,83.634,74.62,83.622,83.641,83.617,83.641,67.0,False
'2018-07-16T12:06:00',83.633,83.633,83.619,83.629,128.19,83.639,83.639,83.625,83.635,141.39,False
'2018-07-16T12:07:00',83.63,83.635,83.622,83.624,78.73,83.636,83.641,83.628,83.63,151.25,False
'2018-07-16T12:08:00',83.621,83.625,83.616,83.62,59.72,83.628,83.631,83.623,83.628,114.25,False
'2018-07-16T12:09:00',83.621,83.623,83.617,83.62,82.29,83.628,83.629,83.622,83.627,102.18,True
'2018-07-16T12:10:00',83.621,83.629,83.621,83.625,78.3,83.627,83.634,83.627,83.631,86.52,False
'2018-07-16T12:11:00',83.626,83.626,83.609,83.61,90.33,83.632,83.632,83.615,83.617,99.29,True
'2018-07-16T12:12:00',83.614,83.624,83.613,83.615,99.41,83.618,83.631,83.618,83.622,71.47,True
'2018-07-16T12:13:00',83.615,83.629,83.615,83.626,69.67,83.621,83.636,83.621,83.63,72.82,True
'2018-07-16T12:14:00',83.625,83.627,83.624,83.626,62.31,83.63,83.634,83.63,83.632,59.45,False
'2018-07-16T12:15:00',83.626,83.631,83.616,83.622,104.63,83.633,83.637,83.621,83.629,105.04,False
'2018-07-16T12:16:00',83.622,83.626,83.612,83.621,121.9,83.629,83.633,83.618,83.627,142.9,False
'2018-07-16T12:17:00',83.621,83.621,83.591,83.592,107.31,83.628,83.628,83.595,83.596,98.73,False
'2018-07-16T12:18:00',83.592,83.594,83.586,83.591,123.88,83.598,83.6,83.59,83.598,100.41,False
'2018-07-16T12:19:00',83.592,83.592,83.569,83.576,145.3,83.598,83.598,83.576,83.583,160.96,False
'2018-07-16T12:20:00',83.576,83.586,83.569,83.57,113.08,83.583,83.593,83.575,83.577,122.37,True
'2018-07-16T12:21:00',83.57,83.582,83.57,83.579,89.5,83.577,83.589,83.577,83.586,113.07,True
'2018-07-16T12:22:00',83.58,83.584,83.579,83.584,64.42,83.587,83.591,83.585,83.591,73.03,False
'2018-07-16T12:23:00',83.585,83.594,83.582,83.584,119.41,83.59,83.6,83.588,83.591,100.63,False
'2018-07-16T12:24:00',83.584,83.584,83.567,83.569,124.1,83.591,83.591,83.573,83.574,107.35,False
'2018-07-16T12:25:00',83.568,83.569,83.562,83.566,77.52,83.575,83.575,83.569,83.572,78.84,True
'2018-07-16T12:26:00',83.565,83.582,83.564,83.571,99.88,83.572,83.588,83.57,83.578,136.38,False
'2018-07-16T12:27:00',83.572,83.577,83.563,83.569,36.87,83.576,83.582,83.568,83.574,65.23,False
'2018-07-16T12:28:00',83.57,83.574,83.559,83.56,102.57,83.574,83.578,83.565,83.566,103.68,False
'2018-07-16T12:29:00',83.561,83.563,83.552,83.557,141.04,83.566,83.57,83.558,83.564,116.17,False
'2018-07-16T12:30:00',83.557,83.566,83.554,83.555,104.96,83.564,83.573,83.561,83.562,102.44,True
'2018-07-16T12:31:00',83.557,83.557,83.555,83.556,45.94,83.563,83.564,83.562,83.562,44.47,False
'2018-07-16T12:32:00',83.556,83.556,83.545,83.546,78.75,83.562,83.562,83.55,83.552,79.23,True
'2018-07-16T12:33:00',83.546,83.561,83.545,83.55,134.43,83.551,83.567,83.551,83.556,136.94,False
'2018-07-16T12:34:00',83.549,83.554,83.543,83.548,93.08,83.556,83.56,83.549,83.555,86.94,True
'2018-07-16T12:35:00',83.547,83.553,83.545,83.552,54.95,83.554,83.559,83.551,83.558,81.74,True
'2018-07-16T12:36:00',83.552,83.573,83.551,83.571,50.55,83.557,83.579,83.557,83.578,67.62,False
'2018-07-16T12:37:00',83.571,83.573,83.564,83.571,93.95,83.578,83.579,83.57,83.578,108.3,False
'2018-07-16T12:38:00',83.569,83.571,83.558,83.565,129.48,83.576,83.578,83.566,83.572,109.24,False
'2018-07-16T12:39:00',83.563,83.563,83.553,83.554,84.02,83.57,83.57,83.559,83.56,72.08,False
'2018-07-16T12:40:00',83.553,83.553,83.548,83.55,53.61,83.559,83.559,83.554,83.556,44.97,True
'2018-07-16T12:41:00',83.548,83.566,83.543,83.562,84.36,83.554,83.571,83.549,83.569,95.2,False
'2018-07-16T12:42:00',83.559,83.563,83.555,83.561,73.68,83.566,83.57,83.562,83.568,64.85,False
'2018-07-16T12:43:00',83.561,83.563,83.551,83.56,102.27,83.568,83.57,83.558,83.565,83.21,True
'2018-07-16T12:44:00',83.56,83.567,83.557,83.564,86.42,83.567,83.574,83.564,83.57,111.35,False
'2018-07-16T12:45:00',83.565,83.566,83.556,83.557,50.18,83.572,83.572,83.561,83.563,78.42,True
'2018-07-16T12:46:00',83.556,83.563,83.545,83.561,62.67,83.562,83.568,83.552,83.565,70.75,False
'2018-07-16T12:47:00',83.557,83.557,83.549,83.552,68.59,83.562,83.562,83.556,83.559,72.18,False
'2018-07-16T12:48:00',83.551,83.553,83.547,83.548,46.87,83.557,83.559,83.552,83.554,58.05,True
'2018-07-16T12:49:00',83.548,83.565,83.547,83.564,56.82,83.553,83.571,83.553,83.57,84.05,False
'2018-07-16T12:50:00',83.563,83.563,83.553,83.555,59.69,83.568,83.568,83.56,83.562,62.74,False
'2018-07-16T12:51:00',83.554,83.557,83.549,83.551,102.2,83.562,83.563,83.556,83.558,78.55,True
'2018-07-16T12:52:00',83.551,83.566,83.548,83.565,74.79,83.558,83.573,83.555,83.571,85.26,True
'2018-07-16T12:53:00',83.565,83.573,83.554,83.573,150.3,83.571,83.579,83.562,83.579,133.52,True
'2018-07-16T12:54:00',83.577,83.582,83.573,83.574,117.91,83.584,83.589,83.58,83.58,113.78,False
'2018-07-16T12:55:00',83.573,83.58,83.57,83.571,132.1,83.58,83.586,83.576,83.577,130.58,True
'2018-07-16T12:56:00',83.571,83.578,83.566,83.576,88.28,83.577,83.584,83.572,83.581,87.52,True
'2018-07-16T12:57:00',83.576,83.583,83.573,83.581,128.9,83.583,83.59,83.58,83.588,127.54,False
'2018-07-16T12:58:00',83.581,83.582,83.571,83.572,101.89,83.586,83.588,83.576,83.578,91.39,False
'2018-07-16T12:59:00',83.572,83.573,83.558,83.561,161.65,83.577,83.579,83.565,83.568,134.49,False
'2018-07-16T13:00:00',83.56,83.562,83.536,83.545,99.42,83.567,83.567,83.542,83.551,85.92,True
'2018-07-16T13:01:00',83.547,83.554,83.545,83.547,123.61,83.554,83.56,83.551,83.552,141.91,True
'2018-07-16T13:02:00',83.546,83.554,83.544,83.549,119.65,83.551,83.56,83.55,83.556,133.31,False
'2018-07-16T13:03:00',83.548,83.555,83.546,83.547,107.02,83.555,83.56,83.552,83.553,111.8,False
'2018-07-16T13:04:00',83.547,83.554,83.541,83.542,121.21,83.554,83.558,83.548,83.548,103.32,True
'2018-07-16T13:05:00',83.542,83.573,83.541,83.568,112.73,83.548,83.58,83.547,83.575,127.24,True
'2018-07-16T13:06:00',83.569,83.584,83.566,83.573,168.95,83.577,83.59,83.573,83.579,216.97,False
'2018-07-16T13:07:00',83.572,83.581,83.566,83.571,105.48,83.578,83.586,83.573,83.578,151.31,False
'2018-07-16T13:08:00',83.57,83.576,83.565,83.565,167.62,83.577,83.582,83.572,83.572,180.39,False
'2018-07-16T13:09:00',83.566,83.567,83.547,83.548,122.49,83.571,83.573,83.551,83.553,94.08,False
'2018-07-16T13:10:00',83.548,83.556,83.544,83.547,119.23,83.553,83.561,83.548,83.551,78.99,True
'2018-07-16T13:11:00',83.546,83.556,83.544,83.549,71.68,83.551,83.56,83.548,83.555,39.68,False
'2018-07-16T13:12:00',83.549,83.556,83.543,83.547,80.23,83.554,83.56,83.547,83.553,36.38,False
'2018-07-16T13:13:00',83.547,83.547,83.531,83.531,85.45,83.552,83.552,83.537,83.537,75.02,False
'2018-07-16T13:14:00',83.531,83.532,83.526,83.526,71.86,83.537,83.538,83.531,83.531,103.45,True
'2018-07-16T13:15:00',83.526,83.532,83.519,83.53,82.6,83.532,83.539,83.525,83.535,120.42,True
'2018-07-16T13:16:00',83.529,83.537,83.525,83.533,86.6,83.535,83.541,83.531,83.538,94.39,False
'2018-07-16T13:17:00',83.532,83.534,83.53,83.532,60.65,83.538,83.538,83.534,83.538,61.11,False
'2018-07-16T13:18:00',83.531,83.532,83.515,83.515,82.06,83.537,83.537,83.521,83.521,81.23,False
'2018-07-16T13:19:00',83.515,83.516,83.497,83.497,93.9,83.522,83.522,83.501,83.502,82.63,False
'2018-07-16T13:20:00',83.496,83.498,83.485,83.491,144.46,83.502,83.504,83.49,83.496,197.22,True
'2018-07-16T13:21:00',83.492,83.498,83.486,83.496,68.81,83.497,83.503,83.493,83.503,110.24,True
'2018-07-16T13:22:00',83.498,83.517,83.496,83.517,79.97,83.502,83.522,83.502,83.522,100.24,False
'2018-07-16T13:23:00',83.517,83.518,83.506,83.51,118.29,83.523,83.524,83.513,83.517,157.41,True
'2018-07-16T13:24:00',83.512,83.518,83.509,83.513,93.22,83.517,83.522,83.516,83.518,110.36,True
'2018-07-16T13:25:00',83.512,83.515,83.509,83.515,50.97,83.518,83.521,83.515,83.519,80.92,False
'2018-07-16T13:26:00',83.515,83.519,83.509,83.512,102.54,83.52,83.523,83.514,83.517,149.86,False
'2018-07-16T13:27:00',83.51,83.518,83.506,83.51,93.16,83.517,83.524,83.511,83.516,103.81,True
'2018-07-16T13:28:00',83.511,83.515,83.507,83.512,76.14,83.516,83.521,83.514,83.519,90.28,True
'2018-07-16T13:29:00',83.513,83.523,83.512,83.515,61.99,83.518,83.529,83.518,83.52,74.4,False
'2018-07-16T13:30:00',83.515,83.515,83.502,83.504,98.97,83.52,83.52,83.509,83.51,85.16,True
'2018-07-16T13:31:00',83.503,83.511,83.502,83.507,94.36,83.51,83.517,83.509,83.513,100.24,True
'2018-07-16T13:32:00',83.507,83.526,83.507,83.513,112.01,83.514,83.532,83.514,83.519,109.4,True
'2018-07-16T13:33:00',83.511,83.525,83.509,83.524,105.84,83.518,83.529,83.516,83.529,123.69,False
'2018-07-16T13:34:00',83.524,83.528,83.496,83.5,92.97,83.529,83.534,83.502,83.506,119.97,True
'2018-07-16T13:35:00',83.5,83.507,83.499,83.503,106.53,83.506,83.512,83.506,83.509,110.43,False
'2018-07-16T13:36:00',83.503,83.504,83.49,83.49,118.24,83.508,83.509,83.496,83.499,104.32,True
'2018-07-16T13:37:00',83.492,83.503,83.492,83.503,67.5,83.498,83.508,83.498,83.508,75.64,True
'2018-07-16T13:38:00',83.503,83.509,83.503,83.506,36.6,83.508,83.513,83.508,83.511,44.83,True
'2018-07-16T13:39:00',83.506,83.511,83.506,83.507,39.45,83.513,83.515,83.511,83.512,58.35,False
'2018-07-16T13:40:00',83.507,83.511,83.494,83.503,84.02,83.512,83.516,83.499,83.509,87.71,False
'2018-07-16T13:41:00',83.502,83.502,83.488,83.496,88.76,83.508,83.508,83.493,83.501,105.37,False
'2018-07-16T13:42:00',83.495,83.496,83.481,83.481,99.91,83.501,83.501,83.487,83.487,75.64,True
'2018-07-16T13:43:00',83.484,83.493,83.48,83.493,131.51,83.49,83.5,83.486,83.499,109.33,False
'2018-07-16T13:44:00',83.493,83.497,83.48,83.486,99.09,83.499,83.503,83.486,83.492,125.41,False
'2018-07-16T13:45:00',83.486,83.488,83.476,83.482,78.69,83.493,83.494,83.482,83.488,100.58,True
'2018-07-16T13:46:00',83.483,83.487,83.481,83.485,74.86,83.489,83.492,83.486,83.491,109.17,False
'2018-07-16T13:47:00',83.484,83.493,83.475,83.479,85.19,83.491,83.498,83.482,83.486,84.67,True
'2018-07-16T13:48:00',83.479,83.491,83.479,83.486,80.9,83.486,83.497,83.486,83.493,100.94,False
'2018-07-16T13:49:00',83.486,83.488,83.481,83.481,54.68,83.493,83.493,83.488,83.488,58.63,True
'2018-07-16T13:50:00',83.481,83.492,83.48,83.486,91.85,83.488,83.498,83.487,83.492,72.83,True
'2018-07-16T13:51:00',83.486,83.494,83.486,83.491,90.4,83.492,83.501,83.492,83.498,105.12,True
'2018-07-16T13:52:00',83.492,83.492,83.488,83.492,58.18,83.498,83.498,83.494,83.498,68.31,False
'2018-07-16T13:53:00',83.492,83.492,83.476,83.477,106.89,83.498,83.498,83.483,83.485,100.57,False
'2018-07-16T13:54:00',83.48,83.489,83.475,83.476,128.6,83.485,83.495,83.481,83.481,129.27,False
'2018-07-16T13:55:00',83.477,83.477,83.46,83.462,137.04,83.481,83.481,83.466,83.467,125.31,True
'2018-07-16T13:56:00',83.463,83.471,83.46,83.463,108.67,83.469,83.478,83.467,83.469,82.82,True
'2018-07-16T13:57:00',83.465,83.472,83.463,83.471,72.61,83.469,83.478,83.468,83.477,74.95,False
'2018-07-16T13:58:00',83.472,83.472,83.464,83.466,50.69,83.477,83.477,83.468,83.472,60.98,True
'2018-07-16T13:59:00',83.467,83.478,83.466,83.478,92.84,83.473,83.485,83.473,83.485,101.34,False
'2018-07-16T14:00:00',83.479,83.479,83.438,83.442,175.86,83.485,83.485,83.445,83.447,158.72,False
'2018-07-16T14:01:00',83.439,83.442,83.432,83.436,125.26,83.445,83.447,83.439,83.442,95.21,True
'2018-07-16T14:02:00',83.438,83.451,83.438,83.442,156.79,83.442,83.455,83.44,83.446,113.67,False
'2018-07-16T14:03:00',83.442,83.442,83.43,83.43,67.12,83.447,83.447,83.433,83.433,78.18,True
'2018-07-16T14:04:00',83.434,83.436,83.418,83.433,92.06,83.438,83.442,83.424,83.437,101.59,True
'2018-07-16T14:05:00',83.433,83.453,83.433,83.449,63.87,83.438,83.458,83.438,83.456,83.03,True
'2018-07-16T14:06:00',83.449,83.459,83.449,83.453,96.44,83.456,83.465,83.455,83.46,117.43,True
'2018-07-16T14:07:00',83.453,83.459,83.453,83.457,66.24,83.46,83.465,83.46,83.463,90.38,False
'2018-07-16T14:08:00',83.457,83.463,83.453,83.453,52.33,83.463,83.47,83.459,83.459,46.35,True
'2018-07-16T14:09:00',83.453,83.464,83.453,83.463,90.73,83.459,83.47,83.459,83.469,79.9,True
'2018-07-16T14:10:00',83.464,83.465,83.462,83.464,60.74,83.469,83.472,83.468,83.47,66.22,False
'2018-07-16T14:11:00',83.463,83.471,83.462,83.462,177.24,83.47,83.478,83.469,83.469,137.33,True
'2018-07-16T14:12:00',83.462,83.47,83.462,83.463,105.8,83.468,83.475,83.468,83.468,99.55,False
'2018-07-16T14:13:00',83.461,83.468,83.456,83.46,135.61,83.468,83.475,83.462,83.467,111.68,False
'2018-07-16T14:14:00',83.46,83.467,83.458,83.458,69.78,83.467,83.474,83.464,83.464,58.96,False
'2018-07-16T14:15:00',83.458,83.462,83.452,83.457,108.24,83.465,83.469,83.459,83.464,115.56,True
'2018-07-16T14:16:00',83.457,83.464,83.455,83.461,95.66,83.463,83.47,83.461,83.468,69.99,True
'2018-07-16T14:17:00',83.462,83.477,83.459,83.472,117.5,83.468,83.483,83.466,83.479,107.28,False
'2018-07-16T14:18:00',83.472,83.472,83.46,83.466,66.97,83.479,83.479,83.467,83.472,52.73,True
'2018-07-16T14:19:00',83.466,83.467,83.456,83.467,97.17,83.472,83.474,83.463,83.474,77.57,False
'2018-07-16T14:20:00',83.469,83.47,83.455,83.46,204.02,83.475,83.477,83.459,83.465,143.12,False
'2018-07-16T14:21:00',83.461,83.465,83.452,83.452,129.71,83.465,83.47,83.458,83.458,123.75,True
'2018-07-16T14:22:00',83.452,83.472,83.451,83.461,122.33,83.458,83.479,83.457,83.467,138.99,False
'2018-07-16T14:23:00',83.461,83.467,83.452,83.459,103.05,83.466,83.473,83.458,83.465,119.75,False
'2018-07-16T14:24:00',83.459,83.462,83.452,83.458,94.1,83.466,83.469,83.459,83.465,106.64,False
'2018-07-16T14:25:00',83.459,83.459,83.449,83.456,114.98,83.465,83.465,83.454,83.462,91.14,False
'2018-07-16T14:26:00',83.455,83.457,83.452,83.452,52.83,83.461,83.463,83.458,83.459,75.35,True
'2018-07-16T14:27:00',83.452,83.456,83.452,83.453,44.39,83.459,83.462,83.459,83.459,46.15,False
'2018-07-16T14:28:00',83.45,83.45,83.441,83.442,76.64,83.457,83.457,83.448,83.448,73.03,False
'2018-07-16T14:29:00',83.442,83.442,83.406,83.41,134.53,83.448,83.45,83.433,83.442,110.07,True
'2018-07-16T14:30:00',83.419,83.459,83.391,83.458,238.29,83.448,83.466,83.415,83.465,233.63,True
'2018-07-16T14:31:00',83.458,83.467,83.451,83.466,156.86,83.464,83.474,83.458,83.473,171.22,False
'2018-07-16T14:32:00',83.467,83.471,83.45,83.456,178.86,83.473,83.477,83.457,83.463,202.01,True
'2018-07-16T14:33:00',83.456,83.467,83.455,83.467,182.54,83.463,83.473,83.46,83.473,199.81,False
'2018-07-16T14:34:00',83.466,83.471,83.453,83.456,212.96,83.473,83.477,83.458,83.463,280.23,False
'2018-07-16T14:35:00',83.456,83.461,83.437,83.444,271.38,83.463,83.466,83.443,83.45,290.01,False
'2018-07-16T14:36:00',83.441,83.443,83.427,83.441,190.99,83.447,83.449,83.434,83.448,168.84,True
'2018-07-16T14:37:00',83.442,83.451,83.437,83.446,168.1,83.448,83.457,83.444,83.452,146.92,True
'2018-07-16T14:38:00',83.446,83.457,83.443,83.457,80.39,83.452,83.463,83.447,83.463,113.54,False
'2018-07-16T14:39:00',83.457,83.458,83.45,83.456,94.12,83.463,83.464,83.457,83.464,114.7,False
'2018-07-16T14:40:00',83.457,83.458,83.448,83.451,97.21,83.464,83.464,83.454,83.457,86.71,True
'2018-07-16T14:41:00',83.451,83.462,83.45,83.461,111.09,83.457,83.469,83.456,83.469,124.46,True
'2018-07-16T14:42:00',83.461,83.47,83.46,83.47,111.85,83.468,83.477,83.466,83.477,116.62,True
'2018-07-16T14:43:00',83.469,83.478,83.467,83.476,155.84,83.476,83.484,83.474,83.482,135.47,False
'2018-07-16T14:44:00',83.476,83.476,83.457,83.457,172.03,83.482,83.482,83.463,83.463,137.23,True
'2018-07-16T14:45:00',83.457,83.462,83.45,83.462,155.4,83.463,83.469,83.456,83.469,125.03,False
'2018-07-16T14:46:00',83.462,83.463,83.45,83.45,224.9,83.469,83.47,83.457,83.457,159.51,True
'2018-07-16T14:47:00',83.449,83.457,83.448,83.455,163.95,83.455,83.464,83.454,83.461,140.02,False
'2018-07-16T14:48:00',83.454,83.454,83.44,83.446,200.52,83.46,83.46,83.445,83.451,143.45,True
'2018-07-16T14:49:00',83.446,83.461,83.446,83.456,197.16,83.452,83.467,83.452,83.463,156.99,False
'2018-07-16T14:50:00',83.454,83.454,83.436,83.439,139.43,83.46,83.46,83.443,83.445,97.83,False
'2018-07-16T14:51:00',83.438,83.444,83.435,83.436,100.64,83.444,83.451,83.441,83.443,69.72,False
'2018-07-16T14:52:00',83.434,83.434,83.408,83.425,195.2,83.44,83.44,83.413,83.43,161.85,False
'2018-07-16T14:53:00',83.425,83.436,83.42,83.421,204.1,83.431,83.443,83.426,83.428,167.24,True
'2018-07-16T14:54:00',83.421,83.439,83.417,83.425,159.13,83.427,83.445,83.423,83.431,139.67,True
'2018-07-16T14:55:00',83.426,83.435,83.423,83.428,142.19,83.432,83.442,83.429,83.436,130.47,True
'2018-07-16T14:56:00',83.428,83.434,83.425,83.431,161.13,83.435,83.441,83.432,83.439,140.09,False
'2018-07-16T14:57:00',83.43,83.442,83.416,83.424,143.67,83.438,83.449,83.423,83.43,129.69,False
'2018-07-16T14:58:00',83.424,83.433,83.418,83.422,165.73,83.43,83.44,83.424,83.428,164.07,False
'2018-07-16T14:59:00',83.42,83.428,83.416,83.421,186.08,83.427,83.435,83.421,83.428,175.89,True
'2018-07-16T15:00:00',83.422,83.436,83.422,83.435,218.58,83.429,83.442,83.428,83.442,214.91,True
'2018-07-16T15:01:00',83.437,83.441,83.43,83.438,175.3,83.443,83.448,83.437,83.446,172.35,True
'2018-07-16T15:02:00',83.441,83.444,83.437,83.439,132.11,83.446,83.45,83.443,83.447,134.55,True
'2018-07-16T15:03:00',83.439,83.449,83.437,83.44,146.24,83.447,83.456,83.442,83.446,157.54,False
'2018-07-16T15:04:00',83.441,83.444,83.435,83.436,98.98,83.448,83.451,83.441,83.442,119.22,False
'2018-07-16T15:05:00',83.436,83.436,83.432,83.435,85.34,83.442,83.442,83.438,83.442,83.75,False
'2018-07-16T15:06:00',83.436,83.442,83.431,83.433,73.24,83.442,83.448,83.438,83.439,76.24,True
'2018-07-16T15:07:00',83.433,83.437,83.423,83.437,80.33,83.439,83.443,83.43,83.443,109.59,True
'2018-07-16T15:08:00',83.437,83.446,83.437,83.446,171.25,83.444,83.453,83.444,83.452,177.22,False
'2018-07-16T15:09:00',83.446,83.447,83.429,83.433,158.35,83.451,83.455,83.437,83.441,184.17,False
'2018-07-16T15:10:00',83.435,83.446,83.427,83.427,207.9,83.443,83.451,83.431,83.434,161.49,True
'2018-07-16T15:11:00',83.427,83.437,83.426,83.428,167.44,83.434,83.443,83.433,83.435,158.29,False
'2018-07-16T15:12:00',83.429,83.431,83.402,83.413,176.16,83.436,83.438,83.408,83.42,199.42,True
'2018-07-16T15:13:00',83.413,83.437,83.413,83.422,161.04,83.42,83.443,83.42,83.428,178.92,True
'2018-07-16T15:14:00',83.424,83.441,83.422,83.441,150.99,83.43,83.447,83.429,83.447,202.48,True
'2018-07-16T15:15:00',83.44,83.448,83.437,83.447,142.25,83.447,83.454,83.443,83.454,175.81,True
'2018-07-16T15:16:00',83.448,83.471,83.448,83.471,135.8,83.453,83.477,83.453,83.477,170.12,False
'2018-07-16T15:17:00',83.47,83.477,83.463,83.469,147.3,83.478,83.483,83.469,83.476,160.79,True
'2018-07-16T15:18:00',83.469,83.482,83.465,83.482,112.84,83.476,83.488,83.472,83.488,123.39,True
'2018-07-16T15:19:00',83.483,83.489,83.482,83.488,92.94,83.489,83.497,83.489,83.494,103.74,True
'2018-07-16T15:20:00',83.488,83.495,83.482,83.493,118.67,83.494,83.5,83.489,83.498,114.8,False
'2018-07-16T15:21:00',83.493,83.493,83.483,83.485,154.95,83.499,83.499,83.488,83.492,124.3,True
'2018-07-16T15:22:00',83.485,83.505,83.48,83.502,113.82,83.492,83.511,83.488,83.507,143.79,False
'2018-07-16T15:23:00',83.501,83.503,83.492,83.492,120.8,83.508,83.509,83.498,83.498,112.06,False
'2018-07-16T15:24:00',83.494,83.498,83.485,83.49,164.12,83.499,83.503,83.489,83.494,125.69,True
'2018-07-16T15:25:00',83.487,83.497,83.487,83.491,180.9,83.494,83.504,83.493,83.498,201.46,False
'2018-07-16T15:26:00',83.492,83.492,83.483,83.485,170.07,83.497,83.497,83.489,83.492,139.33,False
'2018-07-16T15:27:00',83.486,83.486,83.472,83.472,156.63,83.492,83.492,83.479,83.479,127.9,False
'2018-07-16T15:28:00',83.47,83.474,83.463,83.472,144.95,83.478,83.481,83.471,83.478,186.26,False
'2018-07-16T15:29:00',83.472,83.478,83.462,83.462,169.45,83.478,83.485,83.469,83.469,138.62,False
'2018-07-16T15:30:00',83.463,83.467,83.448,83.452,173.19,83.47,83.474,83.454,83.458,220.41,True
'2018-07-16T15:31:00',83.451,83.468,83.446,83.461,215.35,83.457,83.475,83.453,83.467,229.84,False
'2018-07-16T15:32:00',83.463,83.474,83.453,83.455,189.77,83.468,83.478,83.459,83.461,227.99,True
'2018-07-16T15:33:00',83.454,83.462,83.452,83.457,147.86,83.461,83.468,83.458,83.463,183.65,False
'2018-07-16T15:34:00',83.456,83.462,83.45,83.454,122.0,83.463,83.466,83.456,83.459,224.04,False
'2018-07-16T15:35:00',83.454,83.457,83.443,83.452,126.12,83.459,83.463,83.447,83.459,190.27,True
'2018-07-16T15:36:00',83.452,83.457,83.444,83.457,194.42,83.459,83.462,83.449,83.462,211.76,False
'2018-07-16T15:37:00',83.457,83.458,83.438,83.448,152.43,83.463,83.463,83.444,83.454,221.11,False
'2018-07-16T15:38:00',83.448,83.45,83.438,83.443,153.0,83.454,83.455,83.444,83.449,173.3,True
'2018-07-16T15:39:00',83.443,83.472,83.441,83.457,195.13,83.449,83.476,83.447,83.462,169.14,False
'2018-07-16T15:40:00',83.458,83.459,83.443,83.443,134.43,83.463,83.465,83.447,83.449,174.25,False
'2018-07-16T15:41:00',83.443,83.444,83.4,83.414,185.63,83.449,83.45,83.407,83.421,220.32,True
'2018-07-16T15:42:00',83.413,83.43,83.408,83.426,166.35,83.418,83.437,83.414,83.432,184.84,True
'2018-07-16T15:43:00',83.425,83.44,83.424,83.433,192.85,83.432,83.445,83.431,83.44,199.41,True
'2018-07-16T15:44:00',83.436,83.44,83.426,83.437,192.56,83.442,83.446,83.433,83.441,172.17,False
'2018-07-16T15:45:00',83.434,83.437,83.417,83.417,195.85,83.44,83.443,83.423,83.423,180.11,True
'2018-07-16T15:46:00',83.418,83.438,83.413,83.434,225.98,83.425,83.444,83.42,83.44,199.56,True
'2018-07-16T15:47:00',83.432,83.455,83.432,83.455,205.93,83.439,83.462,83.439,83.462,201.7,True
'2018-07-16T15:48:00',83.453,83.463,83.45,83.463,180.26,83.46,83.469,83.456,83.469,163.12,False
'2018-07-16T15:49:00',83.461,83.462,83.446,83.455,188.93,83.466,83.468,83.453,83.462,204.98,False
'2018-07-16T15:50:00',83.455,83.455,83.437,83.448,236.57,83.462,83.462,83.443,83.455,247.02,True
'2018-07-16T15:51:00',83.448,83.462,83.448,83.454,189.44,83.455,83.467,83.455,83.459,168.55,False
'2018-07-16T15:52:00',83.453,83.454,83.44,83.45,194.94,83.46,83.46,83.446,83.457,207.07,False
'2018-07-16T15:53:00',83.451,83.459,83.442,83.45,145.58,83.458,83.465,83.449,83.456,185.89,False
'2018-07-16T15:54:00',83.45,83.459,83.442,83.443,170.23,83.456,83.466,83.449,83.45,224.34,False
'2018-07-16T15:55:00',83.442,83.454,83.436,83.439,184.78,83.448,83.458,83.442,83.445,190.49,False
'2018-07-16T15:56:00',83.439,83.449,83.43,83.431,220.57,83.446,83.455,83.436,83.436,190.34,False
'2018-07-16T15:57:00',83.431,83.447,83.426,83.427,177.55,83.437,83.452,83.43,83.432,143.43,True
'2018-07-16T15:58:00',83.427,83.439,83.424,83.435,157.87,83.432,83.446,83.428,83.442,120.86,False
'2018-07-16T15:59:00',83.435,83.442,83.427,83.432,170.78,83.441,83.449,83.433,83.438,144.05,True
'2018-07-16T16:00:00',83.432,83.445,83.42,83.439,169.76,83.438,83.451,83.425,83.445,140.69,True
'2018-07-16T16:01:00',83.44,83.459,83.44,83.454,155.86,83.446,83.465,83.445,83.459,155.2,True
'2018-07-16T16:02:00',83.454,83.467,83.447,83.454,187.3,83.459,83.473,83.453,83.46,233.51,False
'2018-07-16T16:03:00',83.454,83.458,83.442,83.446,178.3,83.46,83.465,83.448,83.452,169.46,True
'2018-07-16T16:04:00',83.446,83.461,83.445,83.46,131.32,83.452,83.466,83.451,83.465,109.45,True
'2018-07-16T16:05:00',83.461,83.485,83.452,83.479,239.15,83.467,83.49,83.458,83.482,260.1,False
'2018-07-16T16:06:00',83.475,83.491,83.471,83.478,139.06,83.479,83.496,83.475,83.483,152.75,False
'2018-07-16T16:07:00',83.478,83.479,83.464,83.467,149.72,83.483,83.484,83.469,83.472,154.61,True
'2018-07-16T16:08:00',83.466,83.488,83.466,83.481,162.17,83.471,83.493,83.47,83.486,159.4,False
'2018-07-16T16:09:00',83.481,83.489,83.472,83.476,154.32,83.485,83.494,83.478,83.481,153.41,False
'2018-07-16T16:10:00',83.474,83.479,83.466,83.471,173.14,83.48,83.483,83.471,83.476,123.23,False
'2018-07-16T16:11:00',83.471,83.49,83.461,83.463,176.55,83.476,83.495,83.467,83.469,215.46,False
'2018-07-16T16:12:00',83.462,83.465,83.453,83.463,186.54,83.468,83.471,83.457,83.467,106.87,False
'2018-07-16T16:13:00',83.463,83.481,83.46,83.461,140.71,83.468,83.486,83.465,83.466,113.38,False
'2018-07-16T16:14:00',83.461,83.468,83.434,83.439,169.73,83.465,83.474,83.44,83.445,150.43,True
'2018-07-16T16:15:00',83.439,83.448,83.433,83.448,123.43,83.445,83.454,83.439,83.454,115.64,False
'2018-07-16T16:16:00',83.452,83.452,83.43,83.436,158.3,83.456,83.458,83.436,83.442,154.83,True
'2018-07-16T16:17:00',83.436,83.446,83.436,83.437,74.48,83.442,83.452,83.442,83.443,121.1,True
'2018-07-16T16:18:00',83.438,83.45,83.437,83.442,125.16,83.443,83.455,83.442,83.448,138.6,False
'2018-07-16T16:19:00',83.441,83.446,83.429,83.43,191.71,83.448,83.453,83.435,83.437,164.27,True
'2018-07-16T16:20:00',83.43,83.461,83.426,83.442,202.63,83.437,83.468,83.431,83.446,226.47,False
'2018-07-16T16:21:00',83.442,83.448,83.422,83.426,148.98,83.446,83.453,83.428,83.432,186.2,False
'2018-07-16T16:22:00',83.426,83.437,83.416,83.418,151.66,83.433,83.444,83.421,83.423,162.61,False
'2018-07-16T16:23:00',83.419,83.422,83.405,83.411,198.45,83.425,83.428,83.411,83.418,180.19,False
'2018-07-16T16:24:00',83.411,83.425,83.406,83.406,309.04,83.418,83.431,83.411,83.412,158.59,True
'2018-07-16T16:25:00',83.407,83.441,83.406,83.436,120.17,83.411,83.447,83.411,83.441,144.48,True
'2018-07-16T16:26:00',83.435,83.444,83.434,83.444,181.66,83.44,83.451,83.438,83.451,163.09,False
'2018-07-16T16:27:00',83.445,83.452,83.443,83.444,182.01,83.451,83.458,83.449,83.449,169.32,True
'2018-07-16T16:28:00',83.443,83.454,83.428,83.449,150.77,83.448,83.46,83.434,83.455,174.43,True
'2018-07-16T16:29:00',83.448,83.468,83.444,83.466,150.93,83.454,83.474,83.449,83.471,114.91,False
'2018-07-16T16:30:00',83.465,83.469,83.449,83.459,205.01,83.471,83.475,83.456,83.466,210.7,False
'2018-07-16T16:31:00',83.46,83.462,83.435,83.445,207.09,83.466,83.468,83.441,83.452,186.68,True
'2018-07-16T16:32:00',83.445,83.472,83.442,83.466,220.29,83.451,83.477,83.449,83.47,214.56,False
'2018-07-16T16:33:00',83.466,83.472,83.455,83.457,124.49,83.471,83.476,83.461,83.462,144.52,False
'2018-07-16T16:34:00',83.457,83.458,83.445,83.456,196.7,83.463,83.465,83.45,83.463,221.18,True
'2018-07-16T16:35:00',83.457,83.473,83.454,83.468,107.38,83.463,83.478,83.459,83.474,141.28,True
'2018-07-16T16:36:00',83.468,83.488,83.468,83.488,139.16,83.474,83.495,83.472,83.494,150.49,True
'2018-07-16T16:37:00',83.488,83.495,83.481,83.495,198.17,83.493,83.501,83.487,83.501,195.61,False
'2018-07-16T16:38:00',83.495,83.498,83.461,83.464,164.85,83.501,83.505,83.468,83.471,155.58,False
'2018-07-16T16:39:00',83.464,83.475,83.458,83.464,164.8,83.471,83.481,83.463,83.471,167.38,False
'2018-07-16T16:40:00',83.462,83.466,83.447,83.447,214.56,83.469,83.472,83.453,83.454,196.5,False
'2018-07-16T16:41:00',83.449,83.453,83.438,83.441,219.68,83.456,83.459,83.442,83.447,247.8,False
'2018-07-16T16:42:00',83.443,83.446,83.431,83.436,157.1,83.447,83.452,83.438,83.442,155.56,False
'2018-07-16T16:43:00',83.436,83.436,83.426,83.434,179.95,83.442,83.442,83.433,83.44,180.79,False
'2018-07-16T16:44:00',83.433,83.441,83.415,83.417,201.1,83.44,83.447,83.419,83.423,193.61,False
'2018-07-16T16:45:00',83.417,83.417,83.398,83.406,176.15,83.422,83.422,83.403,83.412,160.84,True
'2018-07-16T16:46:00',83.406,83.43,83.406,83.425,195.36,83.412,83.437,83.412,83.432,155.89,True
'2018-07-16T16:47:00',83.424,83.427,83.417,83.426,206.14,83.43,83.434,83.422,83.431,178.75,False
'2018-07-16T16:48:00',83.426,83.427,83.399,83.402,205.1,83.432,83.432,83.405,83.407,176.65,False
'2018-07-16T16:49:00',83.403,83.412,83.392,83.393,165.39,83.409,83.418,83.398,83.4,152.04,False
'2018-07-16T16:50:00',83.393,83.394,83.37,83.379,219.07,83.4,83.401,83.375,83.386,235.46,True
'2018-07-16T16:51:00',83.38,83.4,83.378,83.397,214.37,83.386,83.407,83.385,83.404,213.89,True
'2018-07-16T16:52:00',83.398,83.406,83.382,83.404,178.81,83.406,83.41,83.389,83.405,172.52,False
'2018-07-16T16:53:00',83.401,83.403,83.386,83.394,101.73,83.405,83.408,83.391,83.398,143.16,False
'2018-07-16T16:54:00',83.394,83.407,83.389,83.389,121.23,83.399,83.412,83.396,83.396,147.61,False
'2018-07-16T16:55:00',83.39,83.391,83.371,83.371,169.16,83.397,83.397,83.377,83.377,153.63,False
'2018-07-16T16:56:00',83.371,83.371,83.347,83.355,224.22,83.377,83.377,83.354,83.361,207.42,True
'2018-07-16T16:57:00',83.356,83.371,83.349,83.364,191.06,83.362,83.376,83.354,83.368,240.33,True
'2018-07-16T16:58:00',83.363,83.374,83.356,83.368,218.18,83.368,83.379,83.362,83.375,255.63,True
'2018-07-16T16:59:00',83.37,83.378,83.365,83.376,263.04,83.376,83.384,83.371,83.383,246.87,True
'2018-07-16T17:00:00',83.377,83.387,83.345,83.386,262.24,83.383,83.392,83.35,83.392,280.08,False
'2018-07-16T17:01:00',83.385,83.388,83.364,83.385,248.74,83.389,83.393,83.37,83.389,232.88,False
'2018-07-16T17:02:00',83.383,83.392,83.358,83.363,198.49,83.387,83.397,83.364,83.368,212.43,True
'2018-07-16T17:03:00',83.364,83.373,83.361,83.368,115.56,83.369,83.377,83.366,83.375,138.15,False
'2018-07-16T17:04:00',83.37,83.372,83.348,83.348,137.59,83.375,83.377,83.353,83.353,168.67,True
'2018-07-16T17:05:00',83.348,83.364,83.345,83.364,123.53,83.353,83.371,83.35,83.371,132.42,False
'2018-07-16T17:06:00',83.366,83.373,83.343,83.343,148.21,83.373,83.377,83.349,83.349,138.61,True
'2018-07-16T17:07:00',83.343,83.351,83.343,83.347,129.93,83.349,83.359,83.349,83.354,129.0,True
'2018-07-16T17:08:00',83.346,83.356,83.345,83.355,157.1,83.353,83.363,83.352,83.362,122.14,False
'2018-07-16T17:09:00',83.355,83.358,83.33,83.33,179.69,83.362,83.365,83.337,83.337,147.08,True
'2018-07-16T17:10:00',83.329,83.339,83.329,83.339,161.09,83.336,83.346,83.336,83.346,139.86,True
'2018-07-16T17:11:00',83.338,83.361,83.337,83.352,146.45,83.345,83.367,83.343,83.358,135.15,True
'2018-07-16T17:12:00',83.352,83.358,83.349,83.358,111.14,83.359,83.365,83.356,83.365,112.76,True
'2018-07-16T17:13:00',83.358,83.374,83.357,83.365,138.2,83.365,83.38,83.363,83.372,145.08,True
'2018-07-16T17:14:00',83.365,83.373,83.361,83.366,155.3,83.372,83.38,83.368,83.372,141.88,True
'2018-07-16T17:15:00',83.367,83.371,83.358,83.368,154.93,83.372,83.377,83.365,83.374,145.52,False
'2018-07-16T17:16:00',83.368,83.369,83.344,83.346,162.66,83.374,83.374,83.35,83.352,180.69,False
'2018-07-16T17:17:00',83.346,83.348,83.325,83.333,175.04,83.353,83.354,83.331,83.34,175.22,False
'2018-07-16T17:18:00',83.333,83.337,83.327,83.329,181.96,83.34,83.343,83.333,83.336,159.11,True
'2018-07-16T17:19:00',83.329,83.339,83.328,83.338,222.27,83.335,83.345,83.333,83.345,224.55,False
'2018-07-16T17:20:00',83.336,83.336,83.329,83.33,110.13,83.342,83.342,83.335,83.336,110.22,False
'2018-07-16T17:21:00',83.33,83.335,83.321,83.329,149.45,83.337,83.341,83.327,83.335,143.57,False
'2018-07-16T17:22:00',83.33,83.33,83.32,83.324,173.46,83.336,83.336,83.327,83.33,191.6,False
'2018-07-16T17:23:00',83.323,83.328,83.319,83.321,167.12,83.33,83.334,83.326,83.327,193.66,True
'2018-07-16T17:24:00',83.32,83.333,83.32,83.332,213.3,83.327,83.34,83.327,83.339,254.96,True
'2018-07-16T17:25:00',83.332,83.335,83.323,83.334,175.78,83.338,83.341,83.33,83.341,216.64,False
'2018-07-16T17:26:00',83.334,83.334,83.319,83.326,140.52,83.34,83.342,83.324,83.331,124.95,True
'2018-07-16T17:27:00',83.325,83.349,83.324,83.346,164.57,83.331,83.355,83.33,83.353,150.39,False
'2018-07-16T17:28:00',83.346,83.351,83.339,83.341,79.9,83.351,83.357,83.345,83.347,70.17,False
'2018-07-16T17:29:00',83.341,83.345,83.318,83.321,125.52,83.347,83.35,83.322,83.325,101.86,False
'2018-07-16T17:30:00',83.321,83.321,83.311,83.316,153.11,83.325,83.326,83.316,83.322,110.09,True
'2018-07-16T17:31:00',83.316,83.328,83.312,83.327,181.53,83.323,83.334,83.319,83.334,171.66,False
'2018-07-16T17:32:00',83.325,83.327,83.281,83.285,206.56,83.331,83.332,83.288,83.29,220.13,True
'2018-07-16T17:33:00',83.284,83.306,83.282,83.299,143.29,83.29,83.31,83.287,83.305,138.39,False
'2018-07-16T17:34:00',83.298,83.31,83.293,83.295,154.9,83.304,83.314,83.3,83.301,166.46,False
'2018-07-16T17:35:00',83.295,83.296,83.273,83.273,131.69,83.302,83.302,83.279,83.28,164.84,True
'2018-07-16T17:36:00',83.272,83.289,83.272,83.288,89.65,83.279,83.294,83.279,83.294,127.38,True
'2018-07-16T17:37:00',83.286,83.293,83.283,83.291,110.27,83.292,83.298,83.29,83.297,117.53,False
'2018-07-16T17:38:00',83.292,83.292,83.282,83.282,75.66,83.297,83.297,83.289,83.289,112.68,False
'2018-07-16T17:39:00',83.285,83.285,83.259,83.268,137.94,83.29,83.29,83.265,83.275,129.21,True
'2018-07-16T17:40:00',83.268,83.284,83.261,83.283,113.83,83.275,83.29,83.267,83.29,134.13,False
'2018-07-16T17:41:00',83.284,83.294,83.264,83.264,185.27,83.29,83.3,83.27,83.27,157.2,True
'2018-07-16T17:42:00',83.263,83.282,83.245,83.282,130.44,83.269,83.287,83.251,83.287,162.65,True
'2018-07-16T17:43:00',83.286,83.291,83.279,83.283,95.04,83.291,83.296,83.284,83.29,94.64,True
'2018-07-16T17:44:00',83.283,83.295,83.278,83.29,109.2,83.289,83.302,83.285,83.296,103.33,False
'2018-07-16T17:45:00',83.29,83.292,83.284,83.286,103.6,83.297,83.298,83.29,83.293,100.57,False
'2018-07-16T17:46:00',83.286,83.287,83.266,83.267,114.05,83.292,83.294,83.27,83.272,98.16,False
'2018-07-16T17:47:00',83.267,83.27,83.261,83.261,47.29,83.271,83.275,83.267,83.268,45.44,True
'2018-07-16T17:48:00',83.261,83.269,83.261,83.266,82.47,83.268,83.275,83.268,83.272,80.32,True
'2018-07-16T17:49:00',83.267,83.274,83.264,83.274,87.45,83.274,83.28,83.27,83.28,77.14,True
'2018-07-16T17:50:00',83.272,83.283,83.272,83.279,65.05,83.279,83.288,83.279,83.283,69.86,True
'2018-07-16T17:51:00',83.279,83.286,83.272,83.282,48.37,83.285,83.29,83.278,83.288,56.61,False
'2018-07-16T17:52:00',83.282,83.285,83.276,83.277,65.56,83.288,83.289,83.282,83.283,65.6,False
'2018-07-16T17:53:00',83.276,83.281,83.271,83.276,70.74,83.282,83.287,83.278,83.282,72.94,False
'2018-07-16T17:54:00',83.275,83.278,83.251,83.256,125.17,83.279,83.285,83.258,83.262,106.75,False
'2018-07-16T17:55:00',83.256,83.26,83.247,83.254,88.54,83.262,83.266,83.253,83.261,103.76,True
'2018-07-16T17:56:00',83.255,83.269,83.255,83.266,58.46,83.259,83.272,83.259,83.271,59.22,True
'2018-07-16T17:57:00',83.266,83.271,83.265,83.267,118.96,83.27,83.277,83.27,83.274,82.71,True
'2018-07-16T17:58:00',83.267,83.283,83.263,83.283,126.55,83.274,83.288,83.269,83.288,99.12,False
'2018-07-16T17:59:00',83.283,83.285,83.275,83.275,94.53,83.288,83.291,83.281,83.281,71.18,False
'2018-07-16T18:00:00',83.273,83.273,83.247,83.247,141.08,83.278,83.278,83.253,83.253,148.38,False
'2018-07-16T18:01:00',83.247,83.249,83.237,83.246,166.67,83.254,83.255,83.242,83.253,150.7,False
'2018-07-16T18:02:00',83.246,83.249,83.234,83.237,101.71,83.253,83.253,83.24,83.243,114.26,True
'2018-07-16T18:03:00',83.237,83.239,83.226,83.238,115.09,83.244,83.246,83.234,83.244,96.24,False
'2018-07-16T18:04:00',83.239,83.239,83.231,83.237,96.36,83.245,83.246,83.237,83.244,88.26,False
'2018-07-16T18:05:00',83.237,83.249,83.231,83.231,142.42,83.244,83.256,83.237,83.238,125.69,True
'2018-07-16T18:06:00',83.231,83.245,83.231,83.239,138.93,83.238,83.25,83.238,83.245,110.58,False
'2018-07-16T18:07:00',83.239,83.24,83.233,83.236,124.73,83.245,83.246,83.24,83.242,109.26,True
'2018-07-16T18:08:00',83.236,83.248,83.236,83.238,125.54,83.243,83.255,83.243,83.244,95.85,True
'2018-07-16T18:09:00',83.238,83.243,83.229,83.241,153.01,83.244,83.249,83.235,83.248,117.44,False
'2018-07-16T18:10:00',83.241,83.246,83.238,83.238,74.42,83.248,83.253,83.244,83.245,70.12,False
'2018-07-16T18:11:00',83.238,83.238,83.226,83.227,81.83,83.244,83.244,83.233,83.233,57.22,True
'2018-07-16T18:12:00',83.227,83.24,83.227,83.236,81.53,83.233,83.246,83.232,83.242,72.76,False
'2018-07-16T18:13:00',83.236,83.236,83.222,83.233,158.81,83.242,83.242,83.229,83.239,116.56,True
'2018-07-16T18:14:00',83.232,83.239,83.228,83.236,155.26,83.239,83.245,83.233,83.241,115.15,True
'2018-07-16T18:15:00',83.236,83.246,83.235,83.242,105.13,83.243,83.252,83.239,83.248,86.07,True
'2018-07-16T18:16:00',83.242,83.251,83.239,83.25,53.91,83.248,83.256,83.244,83.255,59.66,True
'2018-07-16T18:17:00',83.25,83.261,83.249,83.255,51.52,83.254,83.267,83.254,83.261,65.98,True
'2018-07-16T18:18:00',83.254,83.26,83.249,83.258,73.62,83.258,83.266,83.255,83.265,69.33,True
'2018-07-16T18:19:00',83.256,83.267,83.256,83.261,85.69,83.264,83.273,83.264,83.265,60.31,True
'2018-07-16T18:20:00',83.262,83.277,83.262,83.276,96.29,83.267,83.282,83.267,83.281,73.16,True
'2018-07-16T18:21:00',83.276,83.294,83.276,83.292,76.06,83.28,83.3,83.28,83.297,64.98,True
'2018-07-16T18:22:00',83.293,83.304,83.291,83.296,63.75,83.297,83.308,83.297,83.3,63.51,True
'2018-07-16T18:23:00',83.296,83.306,83.293,83.304,53.0,83.3,83.312,83.297,83.311,56.86,True
'2018-07-16T18:24:00',83.304,83.309,83.296,83.307,85.08,83.311,83.315,83.302,83.311,68.93,True
'2018-07-16T18:25:00',83.308,83.317,83.307,83.317,58.5,83.313,83.323,83.312,83.323,62.07,True
'2018-07-16T18:26:00',83.318,83.322,83.311,83.32,88.6,83.322,83.328,83.316,83.326,76.24,False
'2018-07-16T18:27:00',83.32,83.325,83.316,83.316,80.97,83.325,83.332,83.322,83.322,65.17,False
'2018-07-16T18:28:00',83.316,83.318,83.305,83.308,142.57,83.321,83.324,83.311,83.315,76.58,True
'2018-07-16T18:29:00',83.308,83.311,83.304,83.309,166.01,83.315,83.318,83.308,83.316,100.29,True
'2018-07-16T18:30:00',83.307,83.318,83.306,83.311,155.44,83.313,83.324,83.312,83.318,98.05,False
'2018-07-16T18:31:00',83.311,83.313,83.3,83.302,196.46,83.317,83.318,83.306,83.31,136.6,False
'2018-07-16T18:32:00',83.302,83.302,83.292,83.293,175.43,83.309,83.31,83.299,83.3,161.16,False
'2018-07-16T18:33:00',83.292,83.292,83.276,83.276,123.42,83.299,83.299,83.28,83.28,99.99,True
'2018-07-16T18:34:00',83.275,83.287,83.275,83.277,107.68,83.281,83.294,83.28,83.284,78.1,True
'2018-07-16T18:35:00',83.277,83.283,83.265,83.282,142.65,83.284,83.289,83.272,83.288,123.16,True
'2018-07-16T18:36:00',83.282,83.288,83.28,83.285,88.84,83.289,83.295,83.286,83.291,85.11,True
'2018-07-16T18:37:00',83.285,83.292,83.283,83.286,104.55,83.292,83.299,83.289,83.292,86.2,True
'2018-07-16T18:38:00',83.287,83.29,83.283,83.29,122.52,83.293,83.296,83.287,83.296,96.7,True
'2018-07-16T18:39:00',83.29,83.296,83.286,83.295,122.01,83.296,83.303,83.291,83.301,88.78,True
'2018-07-16T18:40:00',83.295,83.307,83.295,83.306,139.62,83.302,83.315,83.302,83.313,79.02,False
'2018-07-16T18:41:00',83.306,83.306,83.299,83.305,86.44,83.312,83.312,83.306,83.311,101.26,True
'2018-07-16T18:42:00',83.305,83.313,83.305,83.312,51.09,83.311,83.319,83.311,83.318,60.92,False
'2018-07-16T18:43:00',83.312,83.313,83.31,83.31,72.37,83.316,83.319,83.314,83.316,72.06,False
'2018-07-16T18:44:00',83.308,83.315,83.307,83.31,106.87,83.312,83.321,83.312,83.316,87.95,True
'2018-07-16T18:45:00',83.309,83.321,83.307,83.316,111.29,83.316,83.327,83.313,83.322,96.78,False
'2018-07-16T18:46:00',83.316,83.316,83.306,83.313,156.27,83.322,83.322,83.314,83.319,137.92,False
'2018-07-16T18:47:00',83.313,83.313,83.31,83.313,89.27,83.319,83.32,83.315,83.319,88.17,False
'2018-07-16T18:48:00',83.313,83.314,83.304,83.31,118.51,83.319,83.321,83.311,83.316,119.63,False
'2018-07-16T18:49:00',83.311,83.311,83.296,83.296,84.41,83.317,83.317,83.303,83.303,77.97,True
'2018-07-16T18:50:00',83.297,83.298,83.29,83.297,84.24,83.304,83.304,83.296,83.303,91.83,False
'2018-07-16T18:51:00',83.297,83.302,83.289,83.292,92.97,83.303,83.308,83.295,83.298,91.71,True
'2018-07-16T18:52:00',83.294,83.303,83.293,83.303,76.94,83.301,83.31,83.297,83.308,60.46,True
'2018-07-16T18:53:00',83.303,83.305,83.297,83.305,82.09,83.308,83.312,83.303,83.312,76.03,False
'2018-07-16T18:54:00',83.305,83.307,83.296,83.301,109.73,83.311,83.314,83.302,83.307,95.48,False
'2018-07-16T18:55:00',83.299,83.302,83.294,83.295,130.25,83.306,83.308,83.3,83.301,103.82,False
'2018-07-16T18:56:00',83.295,83.296,83.29,83.294,69.66,83.301,83.303,83.296,83.3,67.62,False
'2018-07-16T18:57:00',83.294,83.299,83.292,83.292,91.35,83.301,83.306,83.298,83.299,104.74,True
'2018-07-16T18:58:00',83.29,83.302,83.29,83.302,109.3,83.297,83.309,83.296,83.309,124.62,True
'2018-07-16T18:59:00',83.301,83.305,83.301,83.304,95.01,83.308,83.312,83.308,83.311,80.11,True
'2018-07-16T19:00:00',83.304,83.319,83.304,83.319,150.51,83.312,83.326,83.312,83.325,150.75,True
'2018-07-16T19:01:00',83.318,83.339,83.318,83.329,135.78,83.325,83.344,83.324,83.335,109.26,False
'2018-07-16T19:02:00',83.329,83.33,83.324,83.325,95.36,83.335,83.337,83.332,83.332,80.14,False
'2018-07-16T19:03:00',83.325,83.329,83.322,83.322,68.55,83.332,83.335,83.329,83.33,48.47,False
'2018-07-16T19:04:00',83.322,83.323,83.321,83.321,62.07,83.33,83.33,83.327,83.327,44.13,True
'2018-07-16T19:05:00',83.321,83.327,83.321,83.322,78.2,83.328,83.334,83.328,83.329,78.59,False
'2018-07-16T19:06:00',83.322,83.323,83.319,83.322,32.21,83.329,83.329,83.324,83.328,36.78,False
'2018-07-16T19:07:00',83.321,83.323,83.319,83.319,59.24,83.328,83.33,83.325,83.325,82.04,False
'2018-07-16T19:08:00',83.319,83.32,83.316,83.316,55.02,83.326,83.326,83.321,83.323,74.82,True
'2018-07-16T19:09:00',83.316,83.321,83.315,83.32,70.24,83.323,83.329,83.322,83.328,71.78,True
'2018-07-16T19:10:00',83.32,83.324,83.316,83.323,137.79,83.328,83.331,83.322,83.33,129.68,False
'2018-07-16T19:11:00',83.323,83.323,83.317,83.321,99.43,83.33,83.33,83.323,83.328,84.85,False
'2018-07-16T19:12:00',83.324,83.324,83.315,83.315,82.56,83.329,83.33,83.322,83.322,96.6,False
'2018-07-16T19:13:00',83.315,83.315,83.306,83.312,70.38,83.322,83.322,83.314,83.319,71.58,True
'2018-07-16T19:14:00',83.312,83.321,83.311,83.319,57.75,83.319,83.328,83.319,83.326,64.05,False
'2018-07-16T19:15:00',83.319,83.327,83.315,83.315,87.75,83.326,83.332,83.323,83.323,91.16,True
'2018-07-16T19:16:00',83.315,83.327,83.315,83.327,81.72,83.323,83.333,83.323,83.333,84.06,False
'2018-07-16T19:17:00',83.326,83.326,83.312,83.314,97.99,83.332,83.332,83.32,83.321,94.22,False
'2018-07-16T19:18:00',83.314,83.315,83.31,83.311,72.79,83.322,83.322,83.318,83.318,65.47,True
'2018-07-16T19:19:00',83.311,83.326,83.308,83.324,82.64,83.318,83.333,83.315,83.332,107.84,False
'2018-07-16T19:20:00',83.324,83.324,83.311,83.316,85.59,83.331,83.332,83.318,83.324,102.01,True
'2018-07-16T19:21:00',83.317,83.324,83.317,83.323,89.76,83.324,83.331,83.323,83.331,77.59,True
'2018-07-16T19:22:00',83.323,83.333,83.323,83.327,136.34,83.331,83.34,83.331,83.333,119.45,False
'2018-07-16T19:23:00',83.327,83.328,83.323,83.323,161.26,83.333,83.334,83.33,83.33,179.65,True
'2018-07-16T19:24:00',83.323,83.328,83.321,83.325,86.49,83.33,83.335,83.328,83.332,101.82,False
'2018-07-16T19:25:00',83.325,83.328,83.323,83.324,24.7,83.331,83.335,83.329,83.331,37.72,False
'2018-07-16T19:26:00',83.324,83.33,83.323,83.324,47.07,83.331,83.335,83.33,83.33,50.22,False
'2018-07-16T19:27:00',83.324,83.327,83.319,83.322,85.06,83.329,83.332,83.324,83.328,48.69,True
'2018-07-16T19:28:00',83.323,83.33,83.321,83.328,83.14,83.327,83.337,83.326,83.336,50.64,False
'2018-07-16T19:29:00',83.33,83.33,83.319,83.323,159.45,83.336,83.336,83.326,83.332,139.65,False
'2018-07-16T19:30:00',83.323,83.324,83.315,83.316,102.43,83.332,83.332,83.321,83.322,94.33,False
'2018-07-16T19:31:00',83.316,83.318,83.311,83.313,91.41,83.322,83.325,83.317,83.32,98.39,True
'2018-07-16T19:32:00',83.313,83.317,83.311,83.317,80.04,83.32,83.324,83.318,83.323,70.64,False
'2018-07-16T19:33:00',83.317,83.319,83.309,83.315,92.28,83.325,83.325,83.315,83.322,115.29,True
'2018-07-16T19:34:00',83.315,83.318,83.315,83.317,81.34,83.322,83.325,83.322,83.325,83.96,True
'2018-07-16T19:35:00',83.318,83.326,83.317,83.326,57.43,83.325,83.332,83.324,83.331,83.51,False
'2018-07-16T19:36:00',83.325,83.327,83.317,83.318,67.38,83.331,83.334,83.324,83.325,74.89,True
'2018-07-16T19:37:00',83.317,83.326,83.316,83.324,155.93,83.325,83.332,83.322,83.331,171.32,True
'2018-07-16T19:38:00',83.325,83.331,83.325,83.331,37.13,83.331,83.337,83.331,83.337,29.73,False
'2018-07-16T19:39:00',83.332,83.332,83.326,83.326,19.72,83.336,83.336,83.332,83.332,34.81,True
'2018-07-16T19:40:00',83.326,83.336,83.323,83.335,47.9,83.332,83.341,83.33,83.341,85.47,False
'2018-07-16T19:41:00',83.334,83.34,83.329,83.329,101.09,83.34,83.345,83.336,83.336,150.39,False
'2018-07-16T19:42:00',83.329,83.329,83.318,83.325,83.0,83.336,83.336,83.324,83.333,85.97,False
'2018-07-16T19:43:00',83.323,83.324,83.318,83.318,85.51,83.331,83.331,83.325,83.325,73.76,False
'2018-07-16T19:44:00',83.318,83.32,83.317,83.318,74.93,83.325,83.327,83.323,83.325,88.35,False
'2018-07-16T19:45:00',83.318,83.322,83.31,83.31,75.17,83.323,83.328,83.314,83.314,96.19,False
'2018-07-16T19:46:00',83.31,83.31,83.306,83.309,60.7,83.316,83.317,83.31,83.314,62.17,False
'2018-07-16T19:47:00',83.309,83.312,83.306,83.309,63.02,83.315,83.319,83.31,83.314,78.87,False
'2018-07-16T19:48:00',83.309,83.309,83.297,83.302,65.67,83.314,83.314,83.302,83.308,84.31,True
'2018-07-16T19:49:00',83.301,83.305,83.299,83.304,52.86,83.308,83.311,83.306,83.311,96.3,False
'2018-07-16T19:50:00',83.304,83.304,83.301,83.301,34.45,83.31,83.311,83.307,83.308,62.3,True
'2018-07-16T19:51:00',83.301,83.304,83.301,83.302,29.07,83.308,83.31,83.307,83.308,47.71,False
'2018-07-16T19:52:00',83.302,83.308,83.299,83.299,95.34,83.309,83.315,83.305,83.305,157.92,True
'2018-07-16T19:53:00',83.299,83.302,83.299,83.302,69.24,83.305,83.309,83.305,83.308,76.81,False
'2018-07-16T19:54:00',83.302,83.302,83.295,83.299,47.07,83.309,83.31,83.303,83.306,57.53,False
'2018-07-16T19:55:00',83.297,83.302,83.296,83.296,70.26,83.305,83.309,83.302,83.302,71.15,False
'2018-07-16T19:56:00',83.296,83.299,83.293,83.293,69.11,83.302,83.306,83.299,83.301,75.66,False
'2018-07-16T19:57:00',83.294,83.295,83.287,83.293,93.29,83.301,83.302,83.294,83.3,82.99,False
'2018-07-16T19:58:00',83.292,83.292,83.287,83.289,58.26,83.299,83.299,83.292,83.296,59.6,True
'2018-07-16T19:59:00',83.29,83.3,83.29,83.3,62.72,83.296,83.306,83.296,83.306,74.51,True
'2018-07-16T20:00:00',83.3,83.303,83.299,83.303,29.85,83.305,83.309,83.305,83.309,53.56,False
'2018-07-16T20:01:00',83.301,83.302,83.298,83.3,30.81,83.307,83.308,83.304,83.308,51.21,True
'2018-07-16T20:02:00',83.3,83.306,83.3,83.306,62.35,83.307,83.313,83.307,83.312,60.84,True
'2018-07-16T20:03:00',83.305,83.311,83.305,83.309,66.63,83.312,83.316,83.312,83.316,40.4,False
'2018-07-16T20:04:00',83.309,83.309,83.304,83.304,27.24,83.315,83.315,83.311,83.311,20.97,False
'2018-07-16T20:05:00',83.304,83.304,83.295,83.296,96.96,83.311,83.311,83.302,83.304,61.93,True
'2018-07-16T20:06:00',83.297,83.298,83.291,83.298,65.62,83.303,83.304,83.298,83.304,44.01,True
'2018-07-16T20:07:00',83.298,83.303,83.298,83.3,76.06,83.304,83.31,83.304,83.306,83.6,True
'2018-07-16T20:08:00',83.299,83.308,83.298,83.308,84.11,83.306,83.315,83.305,83.315,83.18,False
'2018-07-16T20:09:00',83.308,83.313,83.306,83.307,74.0,83.316,83.32,83.314,83.314,49.8,False
'2018-07-16T20:10:00',83.306,83.306,83.302,83.302,40.15,83.313,83.313,83.309,83.309,25.69,False
'2018-07-16T20:11:00',83.303,83.304,83.294,83.301,82.4,83.31,83.31,83.301,83.308,73.55,False
'2018-07-16T20:12:00',83.301,83.302,83.297,83.298,79.65,83.308,83.31,83.304,83.305,70.88,False
'2018-07-16T20:13:00',83.298,83.298,83.295,83.295,34.38,83.305,83.305,83.302,83.302,39.84,True
'2018-07-16T20:14:00',83.295,83.305,83.295,83.296,60.24,83.302,83.312,83.302,83.302,64.22,False
'2018-07-16T20:15:00',83.295,83.295,83.292,83.292,47.68,83.302,83.302,83.299,83.299,39.44,True
'2018-07-16T20:16:00',83.292,83.3,83.29,83.296,102.26,83.3,83.307,83.297,83.301,84.96,False
'2018-07-16T20:17:00',83.296,83.296,83.287,83.291,109.4,83.302,83.302,83.294,83.298,79.0,True
'2018-07-16T20:18:00',83.291,83.302,83.291,83.295,60.76,83.298,83.308,83.298,83.302,68.74,True
'2018-07-16T20:19:00',83.295,83.302,83.294,83.296,93.0,83.302,83.308,83.302,83.303,79.44,True
'2018-07-16T20:20:00',83.296,83.316,83.293,83.305,70.77,83.303,83.321,83.3,83.312,62.31,False
'2018-07-16T20:21:00',83.305,83.305,83.287,83.294,100.32,83.312,83.312,83.294,83.301,80.66,True
'2018-07-16T20:22:00',83.294,83.308,83.294,83.307,143.73,83.3,83.315,83.3,83.314,117.75,False
'2018-07-16T20:23:00',83.307,83.307,83.296,83.303,89.68,83.315,83.315,83.302,83.309,66.35,True
'2018-07-16T20:24:00',83.304,83.312,83.302,83.311,125.6,83.309,83.319,83.309,83.317,83.85,True
'2018-07-16T20:25:00',83.311,83.315,83.31,83.313,132.98,83.318,83.322,83.317,83.321,113.24,False
'2018-07-16T20:26:00',83.314,83.314,83.306,83.306,102.08,83.319,83.32,83.313,83.313,101.82,True
'2018-07-16T20:27:00',83.305,83.307,83.305,83.307,75.89,83.311,83.315,83.311,83.315,88.32,False
'2018-07-16T20:28:00',83.307,83.307,83.299,83.301,112.07,83.315,83.315,83.307,83.309,108.62,False
'2018-07-16T20:29:00',83.301,83.305,83.299,83.301,105.41,83.309,83.313,83.304,83.307,118.93,True
'2018-07-16T20:30:00',83.3,83.301,83.295,83.301,75.17,83.307,83.308,83.303,83.308,67.3,False
'2018-07-16T20:31:00',83.302,83.302,83.299,83.301,45.62,83.308,83.309,83.306,83.307,38.64,True
'2018-07-16T20:32:00',83.301,83.308,83.299,83.305,74.14,83.307,83.312,83.304,83.311,88.24,False
'2018-07-16T20:33:00',83.304,83.309,83.298,83.305,64.12,83.31,83.315,83.304,83.311,79.73,False
'2018-07-16T20:34:00',83.305,83.308,83.302,83.302,60.4,83.311,83.315,83.308,83.308,74.81,True
'2018-07-16T20:35:00',83.302,83.306,83.301,83.304,49.24,83.308,83.312,83.308,83.311,36.59,False
'2018-07-16T20:36:00',83.305,83.305,83.294,83.298,60.99,83.312,83.312,83.3,83.302,50.54,False
'2018-07-16T20:37:00',83.297,83.302,83.295,83.297,62.79,83.303,83.308,83.301,83.303,50.49,True
'2018-07-16T20:38:00',83.297,83.303,83.296,83.298,122.33,83.303,83.309,83.303,83.305,93.23,True
'2018-07-16T20:39:00',83.298,83.302,83.296,83.301,89.54,83.305,83.308,83.302,83.307,64.37,False
'2018-07-16T20:40:00',83.301,83.307,83.293,83.294,144.17,83.308,83.313,83.299,83.301,113.6,True
'2018-07-16T20:41:00',83.294,83.296,83.29,83.296,96.1,83.301,83.303,83.297,83.303,104.02,False
'2018-07-16T20:42:00',83.295,83.295,83.288,83.289,94.91,83.302,83.302,83.295,83.295,78.21,False
'2018-07-16T20:43:00',83.289,83.293,83.281,83.283,69.87,83.296,83.298,83.288,83.29,52.19,True
'2018-07-16T20:44:00',83.283,83.285,83.281,83.284,56.57,83.29,83.293,83.288,83.292,43.13,False
'2018-07-16T20:45:00',83.284,83.285,83.277,83.282,75.27,83.292,83.292,83.284,83.29,74.28,True
'2018-07-16T20:46:00',83.282,83.285,83.28,83.285,83.23,83.29,83.293,83.286,83.291,59.3,False
'2018-07-16T20:47:00',83.287,83.287,83.269,83.271,114.22,83.292,83.292,83.272,83.278,103.67,False
'2018-07-16T20:48:00',83.27,83.276,83.266,83.271,109.08,83.277,83.283,83.274,83.277,104.4,True
'2018-07-16T20:49:00',83.271,83.284,83.271,83.284,107.34,83.277,83.291,83.277,83.291,107.36,True
'2018-07-16T20:50:00',83.284,83.289,83.284,83.288,67.53,83.291,83.296,83.291,83.295,65.98,True
'2018-07-16T20:51:00',83.287,83.288,83.286,83.288,47.47,83.295,83.296,83.295,83.296,72.37,False
'2018-07-16T20:52:00',83.288,83.292,83.28,83.28,146.19,83.296,83.298,83.287,83.287,124.19,True
'2018-07-16T20:53:00',83.28,83.289,83.28,83.281,73.97,83.287,83.296,83.287,83.288,69.13,False
'2018-07-16T20:54:00',83.28,83.281,83.277,83.279,67.9,83.285,83.287,83.283,83.286,43.54,True
'2018-07-16T20:55:00',83.279,83.285,83.279,83.283,150.65,83.286,83.291,83.286,83.291,99.35,False
'2018-07-16T20:56:00',83.284,83.284,83.279,83.283,139.61,83.29,83.291,83.286,83.291,92.89,True
'2018-07-16T20:57:00',83.283,83.293,83.279,83.292,114.72,83.291,83.299,83.285,83.299,106.66,False
'2018-07-16T20:58:00',83.293,83.293,83.279,83.287,107.97,83.299,83.299,83.287,83.295,98.19,False
'2018-07-16T20:59:00',83.289,83.289,83.273,83.278,182.54,83.297,83.297,83.28,83.284,129.62,True
'2018-07-16T21:00:00',83.278,83.284,83.278,83.284,95.75,83.285,83.291,83.285,83.291,81.25,True
'2018-07-16T21:01:00',83.283,83.294,83.283,83.293,158.29,83.291,83.301,83.291,83.301,166.37,True
'2018-07-16T21:02:00',83.293,83.296,83.293,83.295,60.24,83.301,83.303,83.301,83.301,69.36,False
'2018-07-16T21:03:00',83.296,83.296,83.287,83.293,113.38,83.302,83.302,83.295,83.301,104.46,False
'2018-07-16T21:04:00',83.294,83.294,83.282,83.286,136.4,83.301,83.301,83.289,83.293,83.38,True
'2018-07-16T21:05:00',83.286,83.3,83.286,83.3,140.44,83.293,83.308,83.293,83.308,107.61,False
'2018-07-16T21:06:00',83.297,83.307,83.292,83.298,145.69,83.305,83.313,83.3,83.306,144.49,True
'2018-07-16T21:07:00',83.3,83.308,83.3,83.303,119.4,83.307,83.314,83.307,83.31,133.12,True
'2018-07-16T21:08:00',83.303,83.314,83.302,83.304,80.88,83.31,83.321,83.31,83.311,67.96,True
'2018-07-16T21:09:00',83.304,83.306,83.303,83.306,67.52,83.311,83.312,83.311,83.312,54.7,True
'2018-07-16T21:10:00',83.304,83.31,83.304,83.309,68.71,83.312,83.316,83.312,83.316,47.22,False
'2018-07-16T21:11:00',83.309,83.311,83.307,83.309,79.73,83.316,83.318,83.314,83.316,70.02,False
'2018-07-16T21:12:00',83.308,83.309,83.305,83.307,63.37,83.316,83.316,83.312,83.314,68.84,False
'2018-07-16T21:13:00',83.308,83.308,83.298,83.298,44.11,83.315,83.315,83.305,83.305,40.75,True
'2018-07-16T21:14:00',83.298,83.304,83.298,83.302,65.12,83.305,83.311,83.305,83.31,62.44,False
'2018-07-16T21:15:00',83.304,83.304,83.299,83.299,12.62,83.31,83.31,83.306,83.306,25.51,False
'2018-07-16T21:16:00',83.298,83.299,83.298,83.298,17.74,83.305,83.305,83.304,83.305,19.61,True
'2018-07-16T21:17:00',83.298,83.304,83.298,83.299,79.8,83.305,83.311,83.304,83.306,106.36,False
'2018-07-16T21:18:00',83.299,83.3,83.296,83.296,44.3,83.306,83.307,83.302,83.302,57.18,True
'2018-07-16T21:19:00',83.296,83.299,83.296,83.296,35.28,83.303,83.306,83.302,83.303,36.82,True
'2018-07-16T21:20:00',83.296,83.298,83.294,83.298,48.71,83.303,83.306,83.3,83.306,51.12,False
'2018-07-16T21:21:00',83.298,83.298,83.291,83.292,66.03,83.306,83.306,83.298,83.3,89.62,False
'2018-07-16T21:22:00',83.292,83.292,83.279,83.279,76.49,83.3,83.3,83.285,83.286,71.29,True
'2018-07-16T21:23:00',83.279,83.287,83.279,83.286,91.84,83.285,83.295,83.285,83.294,84.86,True
'2018-07-16T21:24:00',83.286,83.296,83.286,83.296,95.5,83.293,83.303,83.293,83.303,81.88,False
'2018-07-16T21:25:00',83.296,83.3,83.287,83.291,96.74,83.302,83.308,83.295,83.299,83.46,True
'2018-07-16T21:26:00',83.292,83.295,83.287,83.295,98.87,83.3,83.303,83.293,83.302,93.44,False
'2018-07-16T21:27:00',83.295,83.295,83.292,83.292,81.18,83.302,83.302,83.299,83.299,62.75,False
'2018-07-16T21:28:00',83.291,83.291,83.285,83.286,52.14,83.299,83.299,83.293,83.293,43.12,False
'2018-07-16T21:29:00',83.286,83.286,83.277,83.28,57.19,83.293,83.293,83.283,83.286,49.91,True
'2018-07-16T21:30:00',83.281,83.292,83.281,83.291,97.87,83.287,83.298,83.287,83.297,116.91,True
'2018-07-16T21:31:00',83.291,83.296,83.291,83.296,69.17,83.297,83.303,83.297,83.303,69.75,True
'2018-07-16T21:32:00',83.297,83.305,83.297,83.305,36.22,83.303,83.311,83.303,83.31,76.39,True
'2018-07-16T21:33:00',83.308,83.313,83.307,83.31,64.77,83.312,83.318,83.312,83.316,77.82,False
'2018-07-16T21:34:00',83.31,83.311,83.308,83.309,55.31,83.316,83.318,83.315,83.316,58.72,True
'2018-07-16T21:35:00',83.308,83.318,83.305,83.31,80.23,83.314,83.325,83.312,83.316,76.57,False
'2018-07-16T21:36:00',83.31,83.312,83.304,83.304,44.97,83.317,83.317,83.311,83.312,53.69,True
'2018-07-16T21:37:00',83.309,83.332,83.308,83.328,73.68,83.315,83.339,83.315,83.335,57.19,False
'2018-07-16T21:38:00',83.328,83.329,83.323,83.323,40.39,83.335,83.336,83.329,83.331,42.98,False
'2018-07-16T21:39:00',83.323,83.324,83.313,83.314,89.78,83.33,83.331,83.321,83.321,65.54,True
'2018-07-16T21:40:00',83.316,83.326,83.316,83.326,138.13,83.323,83.333,83.323,83.333,119.19,True
'2018-07-16T21:41:00',83.326,83.333,83.326,83.33,86.73,83.333,83.34,83.333,83.337,69.93,True
'2018-07-16T21:42:00',83.33,83.332,83.329,83.332,58.91,83.337,83.339,83.337,83.339,52.97,True
'2018-07-16T21:43:00',83.332,83.335,83.332,83.333,59.01,83.339,83.341,83.338,83.34,49.95,False
'2018-07-16T21:44:00',83.334,83.334,83.329,83.33,51.03,83.34,83.34,83.335,83.337,82.14,False
'2018-07-16T21:45:00',83.33,83.33,83.317,83.328,91.57,83.338,83.338,83.325,83.336,101.92,False
'2018-07-16T21:46:00',83.33,83.33,83.326,83.328,59.24,83.338,83.338,83.333,83.336,53.13,True
'2018-07-16T21:47:00',83.328,83.333,83.328,83.332,66.93,83.336,83.34,83.336,83.339,50.63,False
'2018-07-16T21:48:00',83.332,83.332,83.321,83.321,65.02,83.34,83.34,83.328,83.328,37.4,True
'2018-07-16T21:49:00',83.321,83.323,83.313,83.323,101.61,83.329,83.331,83.32,83.331,78.79,True
'2018-07-16T21:50:00',83.324,83.337,83.319,83.333,95.69,83.331,83.342,83.325,83.34,117.99,False
'2018-07-16T21:51:00',83.332,83.334,83.33,83.33,56.78,83.339,83.342,83.336,83.336,69.49,False
'2018-07-16T21:52:00',83.329,83.33,83.325,83.325,66.78,83.335,83.337,83.332,83.333,70.19,True
'2018-07-16T21:53:00',83.324,83.333,83.32,83.329,94.52,83.332,83.339,83.328,83.336,99.1,False
'2018-07-16T21:54:00',83.33,83.33,83.321,83.325,58.41,83.337,83.337,83.329,83.333,47.97,True
'2018-07-16T21:55:00',83.325,83.328,83.317,83.326,83.84,83.333,83.335,83.326,83.334,96.57,False
'2018-07-16T21:56:00',83.325,83.329,83.32,83.32,78.38,83.332,83.335,83.327,83.327,80.76,False
'2018-07-16T21:57:00',83.32,83.321,83.317,83.317,62.74,83.327,83.327,83.324,83.325,71.53,False
'2018-07-16T21:58:00',83.318,83.318,83.312,83.312,44.83,83.326,83.326,83.32,83.32,44.3,True
'2018-07-16T21:59:00',83.313,83.318,83.311,83.315,83.42,83.32,83.325,83.319,83.322,81.69,True
'2018-07-16T22:00:00',83.313,83.325,83.313,83.325,49.59,83.32,83.333,83.32,83.333,34.66,False
'2018-07-16T22:01:00',83.325,83.325,83.315,83.322,76.58,83.333,83.333,83.323,83.331,77.17,False
'2018-07-16T22:02:00',83.324,83.324,83.316,83.316,67.75,83.331,83.331,83.324,83.324,81.77,False
'2018-07-16T22:03:00',83.315,83.315,83.296,83.296,76.4,83.322,83.322,83.304,83.304,74.9,True
'2018-07-16T22:04:00',83.296,83.299,83.296,83.297,73.07,83.304,83.305,83.304,83.305,35.93,False
'2018-07-16T22:05:00',83.299,83.308,83.291,83.293,82.68,83.307,83.315,83.299,83.301,59.13,True
'2018-07-16T22:06:00',83.293,83.304,83.293,83.3,47.64,83.301,83.311,83.301,83.307,32.48,False
'2018-07-16T22:07:00',83.3,83.3,83.294,83.294,36.52,83.307,83.307,83.302,83.302,30.93,True
'2018-07-16T22:08:00',83.293,83.298,83.289,83.295,36.92,83.301,83.306,83.297,83.303,33.74,True
'2018-07-16T22:09:00',83.296,83.302,83.296,83.298,54.59,83.303,83.309,83.303,83.306,40.75,False
'2018-07-16T22:10:00',83.298,83.302,83.294,83.294,67.59,83.306,83.309,83.302,83.302,41.57,False
'2018-07-16T22:11:00',83.294,83.294,83.292,83.293,6.49,83.302,83.302,83.299,83.3,7.54,False
'2018-07-16T22:12:00',83.293,83.293,83.283,83.285,26.47,83.3,83.301,83.29,83.293,20.92,True
'2018-07-16T22:13:00',83.286,83.294,83.286,83.294,24.5,83.293,83.302,83.293,83.302,26.57,False
'2018-07-16T22:14:00',83.294,83.295,83.285,83.294,58.25,83.302,83.302,83.293,83.302,57.46,False
'2018-07-16T22:15:00',83.296,83.297,83.292,83.292,22.22,83.303,83.304,83.299,83.299,25.27,True
'2018-07-16T22:16:00',83.292,83.295,83.292,83.294,50.73,83.298,83.302,83.297,83.302,30.49,True
'2018-07-16T22:17:00',83.293,83.303,83.293,83.303,64.8,83.301,83.311,83.301,83.311,42.87,False
'2018-07-16T22:18:00',83.303,83.303,83.3,83.3,17.2,83.311,83.311,83.307,83.307,18.17,False
'2018-07-16T22:19:00',83.296,83.298,83.294,83.296,41.12,83.303,83.306,83.302,83.303,25.23,False
'2018-07-16T22:20:00',83.296,83.296,83.294,83.294,12.23,83.303,83.303,83.301,83.302,9.98,True
'2018-07-16T22:21:00',83.296,83.298,83.295,83.298,23.98,83.302,83.305,83.302,83.304,20.25,False
'2018-07-16T22:22:00',83.298,83.298,83.295,83.296,24.33,83.304,83.305,83.303,83.304,17.75,True
'2018-07-16T22:23:00',83.296,83.3,83.294,83.297,28.36,83.304,83.308,83.302,83.305,25.8,False
'2018-07-16T22:24:00',83.297,83.297,83.294,83.294,46.94,83.305,83.305,83.3,83.3,58.98,True
'2018-07-16T22:25:00',83.293,83.296,83.293,83.296,39.45,83.3,83.303,83.3,83.303,28.06,False
'2018-07-16T22:26:00',83.293,83.295,83.293,83.294,57.67,83.301,83.303,83.3,83.302,36.81,True
'2018-07-16T22:27:00',83.294,83.295,83.294,83.295,26.23,83.302,83.304,83.302,83.304,19.45,True
'2018-07-16T22:28:00',83.296,83.296,83.296,83.296,19.58,83.304,83.304,83.303,83.303,17.69,True
'2018-07-16T22:29:00',83.296,83.299,83.293,83.298,82.29,83.304,83.305,83.299,83.305,50.61,True
'2018-07-16T22:30:00',83.298,83.318,83.298,83.311,61.31,83.305,83.325,83.305,83.317,50.49,False
'2018-07-16T22:31:00',83.31,83.31,83.304,83.31,54.39,83.317,83.317,83.311,83.316,36.74,False
'2018-07-16T22:32:00',83.308,83.308,83.308,83.308,6.73,83.315,83.315,83.315,83.315,5.43,False
'2018-07-16T22:33:00',83.308,83.308,83.305,83.307,9.44,83.315,83.316,83.312,83.316,7.81,False
'2018-07-16T22:34:00',83.307,83.307,83.295,83.296,70.54,83.316,83.316,83.302,83.305,50.87,True
'2018-07-16T22:35:00',83.297,83.301,83.291,83.297,55.98,83.305,83.309,83.299,83.305,54.33,True
'2018-07-16T22:36:00',83.298,83.3,83.297,83.3,23.57,83.305,83.31,83.305,83.308,31.96,False
'2018-07-16T22:37:00',83.298,83.298,83.291,83.291,34.32,83.301,83.302,83.299,83.3,31.72,True
'2018-07-16T22:38:00',83.291,83.293,83.291,83.292,17.86,83.3,83.302,83.3,83.3,19.33,False
'2018-07-16T22:39:00',83.291,83.292,83.288,83.291,27.73,83.299,83.3,83.296,83.298,26.71,False
'2018-07-16T22:40:00',83.291,83.294,83.286,83.286,45.55,83.299,83.303,83.294,83.295,39.71,True
'2018-07-16T22:41:00',83.286,83.289,83.286,83.289,11.84,83.295,83.298,83.294,83.297,19.72,True
'2018-07-16T22:42:00',83.291,83.304,83.291,83.304,31.57,83.299,83.313,83.298,83.313,34.2,False
'2018-07-16T22:43:00',83.304,83.304,83.303,83.304,15.37,83.312,83.312,83.312,83.312,9.12,True
'2018-07-16T22:44:00',83.304,83.306,83.304,83.306,8.61,83.312,83.314,83.312,83.313,7.37,False
'2018-07-16T22:45:00',83.306,83.306,83.305,83.305,27.28,83.313,83.313,83.312,83.312,23.98,False
'2018-07-16T22:46:00',83.305,83.312,83.304,83.305,48.5,83.312,83.32,83.312,83.312,36.11,False
'2018-07-16T22:47:00',83.304,83.305,83.303,83.303,18.59,83.312,83.312,83.31,83.311,28.34,False
'2018-07-16T22:48:00',83.303,83.303,83.302,83.302,73.32,83.311,83.311,83.309,83.31,48.86,True
'2018-07-16T22:49:00',83.302,83.305,83.302,83.305,97.73,83.31,83.314,83.31,83.313,61.75,False
'2018-07-16T22:50:00',83.305,83.307,83.293,83.298,177.93,83.313,83.314,83.302,83.307,150.77,True
'2018-07-16T22:51:00',83.298,83.305,83.298,83.304,117.98,83.307,83.312,83.307,83.312,88.69,True
'2018-07-16T22:52:00',83.305,83.309,83.303,83.304,134.97,83.312,83.317,83.312,83.315,139.72,False
'2018-07-16T22:53:00',83.305,83.305,83.303,83.304,137.75,83.316,83.317,83.314,83.315,181.6,True
'2018-07-16T22:54:00',83.304,83.307,83.303,83.305,133.91,83.315,83.317,83.314,83.316,170.06,True
'2018-07-16T22:55:00',83.309,83.314,83.306,83.314,40.3,83.318,83.325,83.317,83.324,30.21,False
'2018-07-16T22:56:00',83.314,83.319,83.311,83.311,47.08,83.325,83.328,83.324,83.325,30.97,True
'2018-07-16T22:57:00',83.311,83.316,83.309,83.315,72.73,83.325,83.325,83.317,83.324,45.35,False
'2018-07-16T22:58:00',83.315,83.316,83.313,83.314,22.82,83.324,83.325,83.322,83.323,18.73,False
'2018-07-16T22:59:00',83.314,83.318,83.277,83.277,45.33,83.325,83.354,83.323,83.347,38.91,True
'2018-07-16T23:00:00',83.28,83.281,83.277,83.277,7.5,83.349,83.356,83.349,83.352,6.37,True
'2018-07-16T23:01:00',83.278,83.285,83.278,83.281,15.0,83.352,83.359,83.352,83.355,14.25,False
'2018-07-16T23:02:00',83.281,83.282,83.279,83.28,7.5,83.352,83.353,83.352,83.352,13.5,True
'2018-07-16T23:03:00',83.281,83.286,83.28,83.286,9.0,83.352,83.357,83.351,83.354,10.5,True
'2018-07-16T23:04:00',83.298,83.298,83.285,83.289,22.5,83.354,83.384,83.353,83.353,20.35,True
'2018-07-16T23:05:00',83.289,83.311,83.287,83.3,13.87,83.354,83.355,83.328,83.34,12.37,True
'2018-07-16T23:06:00',83.303,83.314,83.303,83.309,382.78,83.343,83.355,83.337,83.341,336.69,True
'2018-07-16T23:07:00',83.31,83.315,83.306,83.313,235.66,83.348,83.35,83.338,83.34,266.88,True
'2018-07-16T23:08:00',83.313,83.321,83.311,83.313,360.72,83.34,83.356,83.339,83.35,311.49,False
'2018-07-16T23:09:00',83.313,83.316,83.311,83.314,304.83,83.351,83.351,83.345,83.347,266.5,False
'2018-07-16T23:10:00',83.314,83.316,83.301,83.303,218.43,83.345,83.346,83.335,83.335,218.63,False
'2018-07-16T23:11:00',83.294,83.294,83.283,83.29,93.34,83.329,83.329,83.315,83.323,119.64,True
'2018-07-16T23:12:00',83.294,83.324,83.286,83.324,81.09,83.321,83.348,83.31,83.347,80.9,False
'2018-07-16T23:13:00',83.324,83.324,83.293,83.293,192.04,83.348,83.348,83.32,83.323,189.7,False
'2018-07-16T23:14:00',83.293,83.295,83.29,83.294,182.95,83.322,83.324,83.313,83.321,220.36,True
'2018-07-16T23:15:00',83.294,83.301,83.294,83.297,56.88,83.321,83.324,83.321,83.322,69.95,True
'2018-07-16T23:16:00',83.299,83.304,83.299,83.302,22.43,83.322,83.327,83.322,83.326,20.07,False
'2018-07-16T23:17:00',83.302,83.302,83.293,83.294,20.18,83.325,83.326,83.315,83.315,19.35,True
'2018-07-16T23:18:00',83.296,83.3,83.289,83.294,124.41,83.315,83.324,83.312,83.324,111.94,True
'2018-07-16T23:19:00',83.294,83.308,83.29,83.299,123.34,83.323,83.332,83.322,83.324,101.85,False
'2018-07-16T23:20:00',83.299,83.305,83.292,83.292,120.29,83.324,83.328,83.319,83.321,117.03,False
'2018-07-16T23:21:00',83.29,83.293,83.29,83.291,10.22,83.321,83.322,83.32,83.321,12.73,True
'2018-07-16T23:22:00',83.291,83.298,83.291,83.295,111.98,83.321,83.322,83.317,83.321,163.32,True
'2018-07-16T23:23:00',83.297,83.298,83.295,83.298,158.12,83.321,83.321,83.32,83.321,244.95,False
'2018-07-16T23:24:00',83.296,83.298,83.292,83.296,63.74,83.321,83.321,83.316,83.318,81.97,False
'2018-07-16T23:25:00',83.298,83.299,83.29,83.29,42.2,83.318,83.32,83.311,83.312,48.66,False
'2018-07-16T23:26:00',83.288,83.29,83.283,83.285,65.86,83.312,83.314,83.308,83.309,55.95,True
'2018-07-16T23:27:00',83.285,83.288,83.285,83.287,82.9,83.309,83.311,83.308,83.31,78.33,False
'2018-07-16T23:28:00',83.287,83.29,83.278,83.283,89.66,83.31,83.312,83.298,83.308,93.51,False
'2018-07-16T23:29:00',83.283,83.285,83.281,83.283,78.47,83.307,83.307,83.303,83.306,63.66,True
'2018-07-16T23:30:00',83.283,83.29,83.278,83.289,96.38,83.306,83.306,83.3,83.305,90.6,False
'2018-07-16T23:31:00',83.289,83.294,83.279,83.283,87.93,83.305,83.309,83.299,83.304,80.06,True
'2018-07-16T23:32:00',83.282,83.304,83.282,83.296,158.34,83.307,83.334,83.3,83.325,131.71,False
'2018-07-16T23:33:00',83.296,83.305,83.289,83.289,302.25,83.324,83.329,83.316,83.32,236.98,True
'2018-07-16T23:34:00',83.289,83.302,83.289,83.296,277.75,83.319,83.329,83.315,83.321,232.75,False
'2018-07-16T23:35:00',83.296,83.304,83.28,83.291,267.06,83.319,83.325,83.298,83.311,203.5,False
'2018-07-16T23:36:00',83.289,83.29,83.275,83.287,169.05,83.31,83.313,83.298,83.309,139.0,False
'2018-07-16T23:37:00',83.288,83.294,83.28,83.284,95.82,83.308,83.31,83.301,83.302,73.0,True
'2018-07-16T23:38:00',83.282,83.285,83.276,83.285,54.77,83.302,83.305,83.299,83.305,48.5,False
'2018-07-16T23:39:00',83.286,83.29,83.278,83.279,69.32,83.308,83.309,83.302,83.303,64.0,True
'2018-07-16T23:40:00',83.278,83.294,83.278,83.287,87.69,83.302,83.311,83.302,83.31,70.5,False
'2018-07-16T23:41:00',83.288,83.291,83.284,83.287,40.11,83.309,83.315,83.308,83.309,38.0,True
'2018-07-16T23:42:00',83.287,83.3,83.281,83.297,82.6,83.309,83.326,83.307,83.322,79.04,False
'2018-07-16T23:43:00',83.297,83.299,83.297,83.297,28.9,83.322,83.322,83.316,83.319,27.2,True
'2018-07-16T23:44:00',83.302,83.302,83.301,83.301,16.94,83.318,83.318,83.316,83.317,17.48,False
'2018-07-16T23:45:00',83.301,83.301,83.288,83.294,111.97,83.317,83.32,83.309,83.315,105.59,False
'2018-07-16T23:46:00',83.296,83.296,83.284,83.288,136.43,83.317,83.321,83.299,83.313,121.93,False
'2018-07-16T23:47:00',83.29,83.294,83.275,83.281,330.79,83.316,83.32,83.303,83.304,326.79,False
'2018-07-16T23:48:00',83.283,83.291,83.276,83.278,198.52,83.303,83.32,83.3,83.307,210.58,True
'2018-07-16T23:49:00',83.28,83.288,83.276,83.279,163.3,83.307,83.316,83.305,83.311,166.49,True
'2018-07-16T23:50:00',83.279,83.285,83.275,83.282,147.25,83.312,83.314,83.305,83.306,126.79,True
'2018-07-16T23:51:00',83.282,83.288,83.278,83.284,98.52,83.306,83.312,83.3,83.309,99.84,True
'2018-07-16T23:52:00',83.283,83.286,83.282,83.286,30.77,83.312,83.312,83.307,83.311,27.11,True
'2018-07-16T23:53:00',83.284,83.287,83.284,83.287,11.09,83.312,83.312,83.311,83.311,8.5,True
'2018-07-16T23:54:00',83.287,83.296,83.284,83.294,48.88,83.311,83.321,83.308,83.321,46.29,False
'2018-07-16T23:55:00',83.296,83.296,83.294,83.295,20.68,83.319,83.322,83.319,83.319,15.75,True
'2018-07-16T23:56:00',83.296,83.297,83.295,83.297,20.8,83.319,83.32,83.318,83.319,18.72,False
'2018-07-16T23:57:00',83.297,83.302,83.292,83.292,40.94,83.319,83.322,83.318,83.32,36.18,False
'2018-07-16T23:58:00',83.292,83.297,83.29,83.291,87.5,83.319,83.32,83.314,83.318,79.84,True
'2018-07-16T23:59:00',83.293,83.297,83.293,83.293,50.83,83.319,83.325,83.317,83.324,59.5,True
'2018-07-17T00:00:00',83.297,83.314,83.297,83.312,75.97,83.324,83.331,83.316,83.324,51.39,False
'2018-07-17T00:01:00',83.31,83.311,83.303,83.304,78.74,83.322,83.323,83.314,83.315,33.0,False
'2018-07-17T00:02:00',83.304,83.304,83.302,83.302,20.48,83.314,83.315,83.312,83.313,6.29,False
'2018-07-17T00:03:00',83.302,83.302,83.294,83.294,39.63,83.312,83.312,83.303,83.304,12.96,False
'2018-07-17T00:04:00',83.295,83.301,83.291,83.293,107.88,83.304,83.312,83.302,83.305,135.87,True
'2018-07-17T00:05:00',83.292,83.296,83.291,83.295,99.2,83.305,83.308,83.302,83.306,180.64,False
'2018-07-17T00:06:00',83.294,83.295,83.28,83.289,108.52,83.306,83.307,83.292,83.303,160.17,True
'2018-07-17T00:07:00',83.289,83.291,83.285,83.29,32.65,83.302,83.304,83.298,83.304,48.14,True
'2018-07-17T00:08:00',83.292,83.299,83.292,83.298,38.55,83.306,83.313,83.306,83.312,54.66,True
'2018-07-17T00:09:00',83.297,83.305,83.295,83.305,48.31,83.312,83.318,83.309,83.318,65.43,False
'2018-07-17T00:10:00',83.305,83.305,83.304,83.304,43.09,83.317,83.317,83.316,83.317,30.5,True
'2018-07-17T00:11:00',83.304,83.307,83.301,83.306,38.64,83.317,83.317,83.314,83.317,44.35,True
'2018-07-17T00:12:00',83.306,83.307,83.306,83.306,19.48,83.316,83.318,83.316,83.318,16.94,True
'2018-07-17T00:13:00',83.306,83.311,83.306,83.31,41.53,83.318,83.321,83.318,83.319,72.45,True
'2018-07-17T00:14:00',83.31,83.312,83.307,83.311,51.42,83.319,83.322,83.317,83.322,70.98,False
'2018-07-17T00:15:00',83.313,83.314,83.305,83.306,71.79,83.322,83.322,83.315,83.317,78.52,True
'2018-07-17T00:16:00',83.307,83.311,83.306,83.308,42.17,83.316,83.321,83.316,83.317,58.94,False
'2018-07-17T00:17:00',83.309,83.309,83.305,83.306,26.93,83.317,83.318,83.314,83.314,27.92,True
'2018-07-17T00:18:00',83.305,83.308,83.3,83.308,18.86,83.314,83.315,83.308,83.315,17.46,True
'2018-07-17T00:19:00',83.308,83.31,83.304,83.309,38.21,83.314,83.318,83.313,83.318,33.72,False
'2018-07-17T00:20:00',83.31,83.31,83.295,83.296,62.81,83.318,83.318,83.303,83.304,59.89,False
'2018-07-17T00:21:00',83.298,83.298,83.286,83.296,41.11,83.306,83.306,83.294,83.304,30.7,True
'2018-07-17T00:22:00',83.295,83.304,83.295,83.304,37.46,83.304,83.313,83.304,83.312,25.06,False
'2018-07-17T00:23:00',83.303,83.303,83.303,83.303,10.49,83.312,83.312,83.312,83.312,5.24,True
'2018-07-17T00:24:00',83.303,83.305,83.303,83.305,18.6,83.312,83.314,83.312,83.314,16.46,False
'2018-07-17T00:25:00',83.305,83.306,83.304,83.305,13.0,83.314,83.314,83.313,83.313,18.48,False
'2018-07-17T00:26:00',83.305,83.306,83.304,83.304,5.87,83.313,83.314,83.312,83.312,7.74,False
'2018-07-17T00:27:00',83.304,83.304,83.304,83.304,19.48,83.313,83.313,83.312,83.312,14.82,False
'2018-07-17T00:28:00',83.304,83.304,83.304,83.304,16.5,83.312,83.312,83.311,83.312,8.98,False
'2018-07-17T00:29:00',83.304,83.304,83.286,83.286,28.75,83.311,83.311,83.293,83.293,16.0,True
'2018-07-17T00:30:00',83.285,83.292,83.285,83.291,22.97,83.294,83.3,83.294,83.3,26.67,False
'2018-07-17T00:31:00',83.292,83.292,83.29,83.29,15.93,83.3,83.3,83.298,83.298,27.21,False
'2018-07-17T00:32:00',83.291,83.291,83.275,83.276,33.31,83.298,83.298,83.283,83.284,37.2,True
'2018-07-17T00:33:00',83.276,83.288,83.276,83.286,19.3,83.284,83.295,83.284,83.294,24.57,False
'2018-07-17T00:34:00',83.288,83.288,83.278,83.278,34.53,83.295,83.295,83.286,83.286,31.42,False
'2018-07-17T00:35:00',83.276,83.282,83.27,83.278,34.29,83.284,83.287,83.277,83.286,27.94,True
'2018-07-17T00:36:00',83.278,83.281,83.273,83.281,29.05,83.286,83.289,83.28,83.289,28.25,True
'2018-07-17T00:37:00',83.281,83.283,83.278,83.282,49.66,83.289,83.291,83.286,83.29,50.55,True
'2018-07-17T00:38:00',83.282,83.286,83.278,83.286,30.75,83.289,83.292,83.284,83.29,22.04,False
'2018-07-17T00:39:00',83.283,83.284,83.281,83.282,17.25,83.29,83.291,83.288,83.289,10.5,True
'2018-07-17T00:40:00',83.282,83.284,83.282,83.284,22.06,83.29,83.291,83.29,83.291,12.5,True
'2018-07-17T00:41:00',83.281,83.296,83.278,83.296,68.16,83.288,83.303,83.286,83.303,48.0,False
'2018-07-17T00:42:00',83.297,83.297,83.294,83.295,13.44,83.304,83.304,83.301,83.302,9.5,False
'2018-07-17T00:43:00',83.294,83.294,83.282,83.282,22.85,83.301,83.301,83.288,83.29,15.0,False
'2018-07-17T00:44:00',83.282,83.282,83.272,83.276,31.74,83.29,83.29,83.28,83.284,21.0,False
'2018-07-17T00:45:00',83.275,83.275,83.246,83.273,71.75,83.283,83.283,83.255,83.281,54.99,False
'2018-07-17T00:46:00',83.272,83.273,83.248,83.248,94.27,83.278,83.28,83.253,83.253,71.42,True
'2018-07-17T00:47:00',83.246,83.278,83.245,83.268,88.71,83.254,83.284,83.252,83.275,57.12,False
'2018-07-17T00:48:00',83.271,83.277,83.257,83.267,42.05,83.278,83.283,83.263,83.274,28.24,True
'2018-07-17T00:49:00',83.267,83.292,83.267,83.277,76.41,83.274,83.299,83.274,83.284,64.35,False
'2018-07-17T00:50:00',83.276,83.276,83.269,83.272,52.75,83.284,83.284,83.276,83.279,33.0,False
'2018-07-17T00:51:00',83.271,83.275,83.267,83.269,33.94,83.278,83.283,83.273,83.276,30.37,True
'2018-07-17T00:52:00',83.268,83.282,83.267,83.281,30.34,83.276,83.289,83.275,83.288,30.37,True
'2018-07-17T00:53:00',83.281,83.286,83.277,83.283,24.13,83.287,83.293,83.284,83.29,36.45,True
'2018-07-17T00:54:00',83.284,83.288,83.284,83.287,8.0,83.292,83.295,83.292,83.293,16.23,True
'2018-07-17T00:55:00',83.288,83.31,83.288,83.306,28.1,83.294,83.316,83.294,83.313,49.6,True
'2018-07-17T00:56:00',83.305,83.309,83.305,83.309,14.5,83.312,83.314,83.312,83.314,18.12,True
'2018-07-17T00:57:00',83.309,83.315,83.306,83.315,39.74,83.315,83.321,83.312,83.321,41.38,False
'2018-07-17T00:58:00',83.315,83.324,83.304,83.304,43.62,83.322,83.33,83.311,83.311,75.06,True
'2018-07-17T00:59:00',83.304,83.322,83.304,83.322,33.44,83.311,83.328,83.31,83.328,44.47,False
'2018-07-17T01:00:00',83.321,83.321,83.3,83.307,34.56,83.327,83.327,83.306,83.313,35.95,True
'2018-07-17T01:01:00',83.307,83.309,83.304,83.308,15.13,83.314,83.315,83.31,83.314,16.96,False
'2018-07-17T01:02:00',83.309,83.31,83.299,83.305,29.42,83.315,83.316,83.305,83.311,30.96,True
'2018-07-17T01:03:00',83.306,83.31,83.304,83.307,24.93,83.312,83.316,83.31,83.313,21.43,True
'2018-07-17T01:04:00',83.307,83.313,83.307,83.313,8.31,83.312,83.318,83.312,83.318,6.5,True
'2018-07-17T01:05:00',83.313,83.327,83.309,83.318,34.43,83.319,83.332,83.315,83.324,35.03,True
'2018-07-17T01:06:00',83.321,83.331,83.318,83.328,62.56,83.327,83.337,83.323,83.334,53.48,False
'2018-07-17T01:07:00',83.329,83.329,83.318,83.318,14.6,83.335,83.335,83.324,83.324,13.11,True
'2018-07-17T01:08:00',83.318,83.321,83.315,83.321,23.28,83.324,83.327,83.32,83.326,17.31,False
'2018-07-17T01:09:00',83.32,83.325,83.315,83.319,51.35,83.325,83.331,83.32,83.324,43.06,True
'2018-07-17T01:10:00',83.319,83.325,83.319,83.324,17.74,83.325,83.33,83.325,83.33,16.5,False
'2018-07-17T01:11:00',83.324,83.324,83.324,83.324,1.37,83.33,83.33,83.33,83.33,1.0,False
'2018-07-17T01:12:00',83.323,83.323,83.317,83.319,23.9,83.329,83.329,83.322,83.324,20.0,True
'2018-07-17T01:13:00',83.319,83.325,83.316,83.32,42.87,83.324,83.331,83.321,83.325,38.41,False
'2018-07-17T01:14:00',83.321,83.321,83.317,83.317,14.5,83.326,83.326,83.323,83.323,18.85,True
'2018-07-17T01:15:00',83.316,83.326,83.316,83.323,24.61,83.322,83.331,83.322,83.329,28.0,False
'2018-07-17T01:16:00',83.322,83.326,83.301,83.301,39.02,83.328,83.331,83.306,83.306,47.29,False
'2018-07-17T01:17:00',83.3,83.309,83.286,83.286,43.22,83.305,83.314,83.292,83.292,45.69,False
'2018-07-17T01:18:00',83.287,83.296,83.282,83.285,19.61,83.292,83.302,83.287,83.29,24.65,True
'2018-07-17T01:19:00',83.288,83.294,83.288,83.293,13.93,83.293,83.299,83.293,83.299,18.48,False
'2018-07-17T01:20:00',83.293,83.293,83.29,83.291,12.11,83.298,83.298,83.296,83.296,8.36,True
'2018-07-17T01:21:00',83.291,83.295,83.291,83.292,34.57,83.297,83.3,83.297,83.298,18.67,True
'2018-07-17T01:22:00',83.294,83.305,83.294,83.3,47.88,83.3,83.311,83.299,83.306,37.06,True
'2018-07-17T01:23:00',83.299,83.306,83.293,83.304,30.07,83.305,83.312,83.299,83.31,32.55,False
'2018-07-17T01:24:00',83.3,83.3,83.287,83.291,37.46,83.305,83.305,83.292,83.296,34.16,True
'2018-07-17T01:25:00',83.29,83.294,83.29,83.294,10.57,83.295,83.299,83.295,83.299,7.0,False
'2018-07-17T01:26:00',83.292,83.292,83.288,83.292,33.23,83.297,83.297,83.293,83.297,33.38,False
'2018-07-17T01:27:00',83.291,83.291,83.279,83.284,31.55,83.297,83.297,83.284,83.29,25.47,True
'2018-07-17T01:28:00',83.285,83.295,83.285,83.294,30.56,83.291,83.301,83.291,83.298,20.84,False
'2018-07-17T01:29:00',83.292,83.292,83.292,83.292,7.73,83.298,83.298,83.297,83.297,4.12,False
'2018-07-17T01:30:00',83.292,83.293,83.271,83.275,84.11,83.298,83.299,83.277,83.281,75.22,False
'2018-07-17T01:31:00',83.275,83.28,83.269,83.269,63.69,83.281,83.286,83.274,83.275,53.17,False
'2018-07-17T01:32:00',83.269,83.271,83.261,83.268,29.53,83.275,83.277,83.267,83.274,26.88,False
'2018-07-17T01:33:00',83.27,83.277,83.266,83.266,32.45,83.275,83.282,83.272,83.272,21.36,True
'2018-07-17T01:34:00',83.266,83.284,83.266,83.274,52.62,83.272,83.289,83.272,83.28,40.97,True
'2018-07-17T01:35:00',83.274,83.281,83.274,83.281,21.11,83.28,83.287,83.28,83.287,15.12,True
'2018-07-17T01:36:00',83.281,83.287,83.281,83.284,27.39,83.287,83.293,83.287,83.29,20.29,True
'2018-07-17T01:37:00',83.284,83.289,83.284,83.289,6.99,83.289,83.295,83.289,83.295,6.0,False
'2018-07-17T01:38:00',83.289,83.289,83.272,83.272,26.27,83.295,83.295,83.278,83.278,23.74,True
'2018-07-17T01:39:00',83.272,83.29,83.271,83.289,72.4,83.278,83.294,83.276,83.293,61.76,True
'2018-07-17T01:40:00',83.29,83.3,83.289,83.297,36.78,83.294,83.305,83.293,83.302,40.42,True
'2018-07-17T01:41:00',83.296,83.303,83.292,83.302,24.54,83.301,83.308,83.298,83.308,33.55,True
'2018-07-17T01:42:00',83.3,83.305,83.292,83.305,55.6,83.304,83.311,83.297,83.311,59.85,True
'2018-07-17T01:43:00',83.306,83.309,83.304,83.307,37.64,83.311,83.315,83.31,83.312,47.08,False
'2018-07-17T01:44:00',83.305,83.313,83.303,83.304,37.74,83.311,83.319,83.308,83.31,43.06,True
'2018-07-17T01:45:00',83.304,83.32,83.304,83.318,38.78,83.309,83.325,83.309,83.324,63.5,False
'2018-07-17T01:46:00',83.318,83.318,83.306,83.311,32.72,83.323,83.323,83.312,83.316,55.32,True
'2018-07-17T01:47:00',83.311,83.326,83.307,83.313,50.67,83.316,83.331,83.313,83.319,58.64,True
'2018-07-17T01:48:00',83.314,83.321,83.314,83.318,45.18,83.319,83.327,83.319,83.323,35.37,True
'2018-07-17T01:49:00',83.32,83.341,83.317,83.337,66.65,83.325,83.346,83.322,83.342,98.23,False
'2018-07-17T01:50:00',83.337,83.34,83.331,83.335,38.7,83.342,83.345,83.336,83.34,47.43,False
'2018-07-17T01:51:00',83.333,83.337,83.329,83.329,30.22,83.338,83.342,83.334,83.334,37.39,True
'2018-07-17T01:52:00',83.329,83.335,83.321,83.332,45.03,83.334,83.339,83.326,83.337,57.42,False
'2018-07-17T01:53:00',83.33,83.332,83.329,83.33,22.84,83.335,83.337,83.333,83.336,28.42,False
'2018-07-17T01:54:00',83.331,83.338,83.323,83.326,79.66,83.336,83.343,83.328,83.331,76.77,False
'2018-07-17T01:55:00',83.325,83.325,83.31,83.313,64.75,83.33,83.33,83.315,83.318,60.79,False
'2018-07-17T01:56:00',83.312,83.323,83.308,83.308,95.15,83.317,83.328,83.313,83.314,85.4,False
'2018-07-17T01:57:00',83.308,83.317,83.307,83.308,75.45,83.314,83.322,83.312,83.314,70.7,True
'2018-07-17T01:58:00',83.308,83.323,83.305,83.32,88.67,83.313,83.328,83.31,83.325,94.84,False
'2018-07-17T01:59:00',83.319,83.33,83.313,83.316,88.51,83.325,83.335,83.318,83.321,83.25,False
'2018-07-17T02:00:00',83.316,83.317,83.287,83.305,148.68,83.322,83.324,83.292,83.31,136.42,False
'2018-07-17T02:01:00',83.306,83.318,83.287,83.292,115.82,83.311,83.323,83.291,83.3,94.28,True
'2018-07-17T02:02:00',83.292,83.331,83.286,83.33,117.24,83.299,83.336,83.291,83.335,101.84,False
'2018-07-17T02:03:00',83.327,83.328,83.316,83.32,97.88,83.332,83.333,83.321,83.325,87.14,True
'2018-07-17T02:04:00',83.318,83.327,83.305,83.321,96.97,83.323,83.333,83.31,83.326,76.93,False
'2018-07-17T02:05:00',83.319,83.321,83.294,83.301,85.41,83.324,83.327,83.299,83.306,69.65,False
'2018-07-17T02:06:00',83.302,83.307,83.278,83.293,82.9,83.307,83.312,83.283,83.298,80.0,False
'2018-07-17T02:07:00',83.292,83.3,83.287,83.287,69.34,83.297,83.305,83.292,83.292,58.17,True
'2018-07-17T02:08:00',83.286,83.309,83.286,83.301,101.96,83.291,83.315,83.291,83.306,95.67,True
'2018-07-17T02:09:00',83.3,83.308,83.287,83.304,51.17,83.305,83.313,83.292,83.309,45.51,True
'2018-07-17T02:10:00',83.303,83.309,83.298,83.306,69.06,83.309,83.314,83.303,83.311,56.62,True
'2018-07-17T02:11:00',83.306,83.336,83.306,83.332,71.89,83.313,83.341,83.312,83.337,65.57,True
'2018-07-17T02:12:00',83.333,83.356,83.333,83.353,95.85,83.338,83.36,83.338,83.358,92.82,True
'2018-07-17T02:13:00',83.352,83.377,83.346,83.377,97.43,83.357,83.382,83.35,83.382,124.82,True
'2018-07-17T02:14:00',83.375,83.384,83.369,83.378,112.09,83.38,83.388,83.373,83.382,111.63,False
'2018-07-17T02:15:00',83.379,83.379,83.364,83.371,41.63,83.384,83.384,83.369,83.376,32.61,False
'2018-07-17T02:16:00',83.371,83.371,83.356,83.356,70.07,83.377,83.377,83.361,83.361,69.03,True
'2018-07-17T02:17:00',83.356,83.389,83.354,83.379,136.58,83.361,83.393,83.359,83.383,95.27,True
'2018-07-17T02:18:00',83.379,83.392,83.373,83.385,131.3,83.385,83.397,83.378,83.39,96.48,False
'2018-07-17T02:19:00',83.384,83.384,83.368,83.369,135.45,83.389,83.389,83.373,83.375,73.48,False
'2018-07-17T02:20:00',83.368,83.368,83.355,83.359,108.09,83.372,83.372,83.36,83.364,67.84,False
'2018-07-17T02:21:00',83.359,83.359,83.346,83.357,109.61,83.364,83.364,83.351,83.362,80.41,False
'2018-07-17T02:22:00',83.357,83.357,83.34,83.342,77.78,83.362,83.362,83.345,83.347,76.68,True
'2018-07-17T02:23:00',83.343,83.367,83.343,83.362,94.89,83.349,83.373,83.349,83.367,88.05,True
'2018-07-17T02:24:00',83.361,83.367,83.349,83.367,53.24,83.366,83.372,83.355,83.372,56.04,False
'2018-07-17T02:25:00',83.366,83.372,83.36,83.362,72.45,83.371,83.377,83.364,83.366,65.73,True
'2018-07-17T02:26:00',83.363,83.376,83.359,83.363,100.31,83.368,83.38,83.364,83.367,86.72,True
'2018-07-17T02:27:00',83.362,83.377,83.362,83.376,59.77,83.367,83.382,83.367,83.381,57.69,False
'2018-07-17T02:28:00',83.377,83.377,83.363,83.368,53.57,83.382,83.382,83.367,83.372,42.1,True
'2018-07-17T02:29:00',83.366,83.384,83.366,83.384,64.84,83.372,83.388,83.372,83.388,58.2,False
'2018-07-17T02:30:00',83.383,83.383,83.368,83.375,74.66,83.387,83.387,83.373,83.38,86.84,False
'2018-07-17T02:31:00',83.373,83.373,83.345,83.35,87.49,83.378,83.378,83.35,83.355,85.26,False
'2018-07-17T02:32:00',83.35,83.35,83.324,83.324,75.73,83.355,83.355,83.329,83.33,70.75,False
'2018-07-17T02:33:00',83.325,83.325,83.309,83.322,80.03,83.332,83.332,83.313,83.327,69.18,False
'2018-07-17T02:34:00',83.322,83.326,83.317,83.32,78.94,83.327,83.332,83.322,83.325,60.22,True
'2018-07-17T02:35:00',83.321,83.338,83.319,83.337,72.76,83.326,83.342,83.324,83.342,56.07,True
'2018-07-17T02:36:00',83.34,83.342,83.337,83.342,32.49,83.345,83.347,83.343,83.347,43.21,False
'2018-07-17T02:37:00',83.343,83.348,83.335,83.336,50.94,83.348,83.353,83.34,83.341,77.57,True
'2018-07-17T02:38:00',83.337,83.342,83.333,83.342,36.34,83.342,83.347,83.339,83.347,38.63,True
'2018-07-17T02:39:00',83.342,83.355,83.338,83.355,49.56,83.346,83.36,83.343,83.359,45.56,False
'2018-07-17T02:40:00',83.354,83.358,83.348,83.351,102.48,83.359,83.362,83.353,83.356,67.33,True
'2018-07-17T02:41:00',83.352,83.369,83.352,83.357,93.93,83.357,83.374,83.357,83.361,86.1,False
'2018-07-17T02:42:00',83.356,83.359,83.352,83.354,84.9,83.361,83.364,83.358,83.358,77.51,True
'2018-07-17T02:43:00',83.353,83.356,83.346,83.355,69.12,83.358,83.362,83.35,83.359,70.89,True
'2018-07-17T02:44:00',83.354,83.379,83.352,83.376,41.04,83.359,83.384,83.356,83.381,42.69,False
'2018-07-17T02:45:00',83.378,83.378,83.36,83.36,46.15,83.382,83.383,83.365,83.366,40.71,True
'2018-07-17T02:46:00',83.36,83.368,83.358,83.366,87.31,83.366,83.373,83.363,83.372,49.37,False
'2018-07-17T02:47:00',83.366,83.375,83.355,83.357,87.95,83.372,83.381,83.361,83.363,53.35,True
'2018-07-17T02:48:00',83.357,83.362,83.352,83.361,62.22,83.363,83.367,83.358,83.367,36.09,True
'2018-07-17T02:49:00',83.36,83.374,83.359,83.371,77.08,83.366,83.379,83.364,83.375,46.9,False
'2018-07-17T02:50:00',83.368,83.372,83.362,83.366,72.67,83.373,83.376,83.366,83.371,60.01,True
'2018-07-17T02:51:00',83.367,83.372,83.365,83.37,76.43,83.372,83.376,83.37,83.374,51.61,True
'2018-07-17T02:52:00',83.368,83.374,83.36,83.374,79.84,83.372,83.379,83.365,83.379,52.98,True
'2018-07-17T02:53:00',83.375,83.387,83.375,83.379,150.14,83.38,83.393,83.379,83.385,97.6,False
'2018-07-17T02:54:00',83.378,83.378,83.35,83.35,129.96,83.384,83.384,83.356,83.356,135.96,False
'2018-07-17T02:55:00',83.353,83.359,83.34,83.342,170.64,83.358,83.364,83.346,83.347,142.95,True
'2018-07-17T02:56:00',83.342,83.343,83.336,83.343,70.94,83.348,83.349,83.341,83.349,71.33,False
'2018-07-17T02:57:00',83.34,83.34,83.311,83.315,111.15,83.346,83.346,83.316,83.321,84.48,True
'2018-07-17T02:58:00',83.314,83.322,83.311,83.317,104.03,83.319,83.328,83.315,83.324,107.88,True
'2018-07-17T02:59:00',83.318,83.328,83.318,83.328,75.96,83.324,83.334,83.324,83.333,60.9,False
'2018-07-17T03:00:00',83.329,83.332,83.319,83.321,62.04,83.334,83.338,83.325,83.327,64.52,True
'2018-07-17T03:01:00',83.32,83.331,83.315,83.331,70.82,83.324,83.337,83.321,83.337,90.17,True
'2018-07-17T03:02:00',83.331,83.335,83.32,83.335,63.06,83.336,83.341,83.325,83.341,53.9,True
'2018-07-17T03:03:00',83.335,83.339,83.328,83.339,80.39,83.341,83.345,83.335,83.345,134.86,False
'2018-07-17T03:04:00',83.338,83.338,83.326,83.329,87.05,83.342,83.342,83.332,83.335,101.9,True
'2018-07-17T03:05:00',83.329,83.345,83.327,83.33,65.21,83.335,83.35,83.333,83.336,79.37,False
'2018-07-17T03:06:00',83.331,83.334,83.319,83.319,87.64,83.337,83.34,83.325,83.325,97.87,True
'2018-07-17T03:07:00',83.318,83.324,83.312,83.321,78.84,83.324,83.33,83.318,83.327,69.03,True
'2018-07-17T03:08:00',83.321,83.331,83.319,83.331,66.46,83.327,83.337,83.325,83.337,45.56,True
'2018-07-17T03:09:00',83.334,83.351,83.334,83.347,90.62,83.34,83.357,83.34,83.354,87.73,False
'2018-07-17T03:10:00',83.347,83.35,83.332,83.333,55.6,83.354,83.356,83.339,83.339,44.64,True
'2018-07-17T03:11:00',83.333,83.355,83.333,83.349,133.58,83.339,83.362,83.339,83.355,115.07,True
'2018-07-17T03:12:00',83.348,83.366,83.336,83.357,143.23,83.355,83.373,83.342,83.364,105.43,False
'2018-07-17T03:13:00',83.357,83.357,83.35,83.353,82.36,83.364,83.364,83.356,83.36,73.73,True
'2018-07-17T03:14:00',83.356,83.41,83.354,83.386,184.88,83.362,83.415,83.361,83.392,204.61,True
'2018-07-17T03:15:00',83.386,83.413,83.386,83.4,154.76,83.393,83.419,83.393,83.406,203.83,False
'2018-07-17T03:16:00',83.401,83.402,83.387,83.393,133.62,83.407,83.408,83.394,83.4,176.09,False
'2018-07-17T03:17:00',83.391,83.405,83.383,83.392,154.6,83.399,83.411,83.389,83.397,222.35,True
'2018-07-17T03:18:00',83.392,83.412,83.385,83.399,134.97,83.397,83.419,83.391,83.406,150.13,True
'2018-07-17T03:19:00',83.399,83.451,83.399,83.443,200.06,83.406,83.457,83.406,83.449,197.78,False
'2018-07-17T03:20:00',83.444,83.455,83.42,83.42,143.46,83.45,83.461,83.426,83.426,124.98,False
'2018-07-17T03:21:00',83.421,83.425,83.395,83.405,142.2,83.428,83.432,83.401,83.411,120.74,False
'2018-07-17T03:22:00',83.404,83.407,83.385,83.387,125.59,83.41,83.413,83.391,83.393,117.45,False
'2018-07-17T03:23:00',83.387,83.392,83.352,83.368,138.23,83.393,83.398,83.358,83.372,136.58,True
'2018-07-17T03:24:00',83.367,83.389,83.358,83.375,191.83,83.372,83.394,83.362,83.38,189.52,False
'2018-07-17T03:25:00',83.376,83.38,83.359,83.361,147.41,83.381,83.384,83.362,83.365,129.66,True
'2018-07-17T03:26:00',83.361,83.365,83.357,83.364,48.03,83.366,83.372,83.363,83.371,37.78,True
'2018-07-17T03:27:00',83.364,83.374,83.363,83.369,64.76,83.371,83.382,83.371,83.377,74.67,False
'2018-07-17T03:28:00',83.369,83.369,83.32,83.32,127.51,83.377,83.377,83.327,83.327,120.17,False
'2018-07-17T03:29:00',83.32,83.325,83.292,83.303,169.34,83.328,83.332,83.307,83.312,171.4,True
'2018-07-17T03:30:00',83.303,83.407,83.292,83.381,256.82,83.312,83.414,83.308,83.388,210.4,False
'2018-07-17T03:31:00',83.382,83.397,83.37,83.373,93.5,83.389,83.404,83.376,83.379,78.88,True
'2018-07-17T03:32:00',83.374,83.427,83.374,83.421,101.54,83.38,83.433,83.38,83.426,146.46,False
'2018-07-17T03:33:00',83.421,83.429,83.382,83.386,138.32,83.427,83.435,83.388,83.392,122.24,False
'2018-07-17T03:34:00',83.385,83.391,83.35,83.354,117.62,83.39,83.397,83.355,83.36,117.92,False
'2018-07-17T03:35:00',83.356,83.376,83.336,83.351,142.83,83.361,83.381,83.341,83.356,132.39,False
'2018-07-17T03:36:00',83.351,83.354,83.301,83.306,132.62,83.357,83.36,83.306,83.312,147.0,True
'2018-07-17T03:37:00',83.305,83.342,83.297,83.337,137.05,83.311,83.347,83.302,83.343,157.78,False
'2018-07-17T03:38:00',83.339,83.34,83.291,83.299,134.25,83.345,83.346,83.297,83.305,149.54,False
'2018-07-17T03:39:00',83.299,83.31,83.284,83.292,115.91,83.305,83.316,83.289,83.298,108.23,True
'2018-07-17T03:40:00',83.293,83.316,83.289,83.313,151.31,83.297,83.322,83.294,83.319,112.54,False
'2018-07-17T03:41:00',83.311,83.319,83.286,83.306,134.98,83.317,83.325,83.291,83.312,141.72,True
'2018-07-17T03:42:00',83.306,83.377,83.306,83.364,173.44,83.312,83.383,83.312,83.37,166.61,False
'2018-07-17T03:43:00',83.363,83.363,83.339,83.342,142.13,83.368,83.368,83.343,83.348,170.67,False
'2018-07-17T03:44:00',83.342,83.342,83.29,83.31,156.42,83.348,83.348,83.296,83.316,148.62,False
'2018-07-17T03:45:00',83.31,83.31,83.271,83.271,118.88,83.316,83.316,83.277,83.277,183.12,False
'2018-07-17T03:46:00',83.272,83.301,83.254,83.254,149.0,83.277,83.306,83.259,83.259,193.31,False
'2018-07-17T03:47:00',83.253,83.258,83.232,83.254,150.7,83.259,83.263,83.238,83.258,189.15,False
'2018-07-17T03:48:00',83.252,83.252,83.217,83.218,143.54,83.256,83.257,83.221,83.224,119.01,True
'2018-07-17T03:49:00',83.218,83.245,83.216,83.243,123.77,83.224,83.25,83.221,83.248,144.31,False
'2018-07-17T03:50:00',83.241,83.245,83.22,83.236,126.33,83.247,83.25,83.225,83.242,129.63,True
'2018-07-17T03:51:00',83.237,83.291,83.235,83.288,113.13,83.242,83.297,83.24,83.293,132.39,False
'2018-07-17T03:52:00',83.288,83.288,83.262,83.265,122.07,83.293,83.293,83.267,83.271,141.92,False
'2018-07-17T03:53:00',83.265,83.265,83.253,83.255,79.05,83.27,83.27,83.259,83.261,89.88,True
'2018-07-17T03:54:00',83.253,83.266,83.213,83.258,160.18,83.258,83.272,83.219,83.263,179.65,True
'2018-07-17T03:55:00',83.257,83.259,83.237,83.259,90.48,83.263,83.264,83.242,83.264,121.05,True
'2018-07-17T03:56:00',83.262,83.287,83.258,83.272,115.82,83.267,83.292,83.263,83.277,122.04,False
'2018-07-17T03:57:00',83.273,83.279,83.264,83.266,94.31,83.278,83.284,83.269,83.271,80.91,True
'2018-07-17T03:58:00',83.266,83.278,83.266,83.269,113.08,83.271,83.282,83.271,83.275,82.95,False
'2018-07-17T03:59:00',83.269,83.272,83.263,83.268,59.36,83.275,83.276,83.269,83.272,53.76,False
'2018-07-17T04:00:00',83.268,83.28,83.262,83.262,112.73,83.272,83.285,83.266,83.267,120.54,False
'2018-07-17T04:01:00',83.262,83.27,83.247,83.259,121.8,83.267,83.275,83.252,83.264,97.63,False
'2018-07-17T04:02:00',83.259,83.264,83.229,83.229,142.86,83.263,83.269,83.234,83.234,115.26,True
'2018-07-17T04:03:00',83.227,83.246,83.219,83.23,136.59,83.232,83.251,83.224,83.235,128.53,True
'2018-07-17T04:04:00',83.229,83.267,83.229,83.267,101.36,83.234,83.272,83.234,83.272,94.48,True
'2018-07-17T04:05:00',83.267,83.293,83.267,83.286,62.19,83.273,83.298,83.273,83.291,65.46,True
'2018-07-17T04:06:00',83.285,83.31,83.284,83.31,89.37,83.29,83.315,83.289,83.315,92.94,False
'2018-07-17T04:07:00',83.311,83.315,83.294,83.295,86.48,83.316,83.32,83.298,83.299,95.92,False
'2018-07-17T04:08:00',83.295,83.301,83.282,83.289,97.65,83.3,83.307,83.287,83.294,124.26,False
'2018-07-17T04:09:00',83.289,83.294,83.283,83.285,97.93,83.294,83.299,83.288,83.29,90.35,True
'2018-07-17T04:10:00',83.284,83.288,83.269,83.287,112.95,83.288,83.294,83.275,83.292,116.64,True
'2018-07-17T04:11:00',83.286,83.294,83.279,83.29,119.98,83.291,83.3,83.284,83.295,121.51,True
'2018-07-17T04:12:00',83.29,83.312,83.29,83.295,178.45,83.296,83.318,83.296,83.301,108.36,True
'2018-07-17T04:13:00',83.296,83.321,83.296,83.308,124.91,83.302,83.327,83.302,83.313,78.75,True
'2018-07-17T04:14:00',83.308,83.336,83.306,83.33,102.29,83.313,83.341,83.312,83.337,76.48,False
'2018-07-17T04:15:00',83.329,83.341,83.326,83.326,119.6,83.337,83.346,83.331,83.331,125.87,True
'2018-07-17T04:16:00',83.328,83.343,83.328,83.332,120.97,83.333,83.348,83.333,83.338,93.94,False
'2018-07-17T04:17:00',83.332,83.332,83.323,83.33,73.67,83.337,83.337,83.328,83.335,57.43,True
'2018-07-17T04:18:00',83.331,83.353,83.331,83.352,70.82,83.336,83.358,83.336,83.357,74.57,False
'2018-07-17T04:19:00',83.356,83.36,83.351,83.351,41.09,83.36,83.364,83.355,83.356,37.09,False
'2018-07-17T04:20:00',83.351,83.351,83.341,83.341,56.7,83.358,83.358,83.346,83.346,84.61,True
'2018-07-17T04:21:00',83.345,83.351,83.341,83.348,71.4,83.349,83.355,83.346,83.353,57.01,False
'2018-07-17T04:22:00',83.349,83.349,83.329,83.329,40.33,83.353,83.353,83.333,83.333,45.47,False
'2018-07-17T04:23:00',83.33,83.33,83.318,83.321,50.78,83.334,83.334,83.323,83.325,53.94,True
'2018-07-17T04:24:00',83.32,83.352,83.317,83.341,108.87,83.325,83.357,83.322,83.345,144.03,False
'2018-07-17T04:25:00',83.342,83.345,83.333,83.336,98.32,83.346,83.35,83.337,83.34,87.66,True
'2018-07-17T04:26:00',83.335,83.346,83.332,83.343,77.2,83.339,83.351,83.336,83.348,81.82,True
'2018-07-17T04:27:00',83.342,83.361,83.336,83.356,91.27,83.347,83.367,83.342,83.362,93.38,True
'2018-07-17T04:28:00',83.356,83.362,83.343,83.361,101.15,83.362,83.367,83.348,83.366,106.0,False
'2018-07-17T04:29:00',83.361,83.368,83.345,83.347,83.04,83.366,83.373,83.35,83.351,92.2,False
'2018-07-17T04:30:00',83.346,83.348,83.328,83.329,58.0,83.351,83.353,83.332,83.334,56.98,False
'2018-07-17T04:31:00',83.33,83.336,83.323,83.323,84.32,83.336,83.341,83.328,83.328,74.03,False
'2018-07-17T04:32:00',83.323,83.33,83.319,83.321,56.34,83.328,83.335,83.324,83.327,55.46,True
'2018-07-17T04:33:00',83.322,83.325,83.317,83.325,57.76,83.327,83.33,83.322,83.33,77.97,True
'2018-07-17T04:34:00',83.324,83.331,83.323,83.328,58.84,83.33,83.336,83.328,83.333,62.9,True
'2018-07-17T04:35:00',83.328,83.332,83.316,83.331,93.48,83.334,83.338,83.321,83.337,116.84,False
'2018-07-17T04:36:00',83.331,83.337,83.326,83.326,80.92,83.337,83.342,83.332,83.332,74.32,False
'2018-07-17T04:37:00',83.326,83.326,83.313,83.321,70.74,83.332,83.332,83.317,83.326,56.58,False
'2018-07-17T04:38:00',83.322,83.325,83.315,83.316,55.2,83.326,83.33,83.32,83.32,55.63,True
'2018-07-17T04:39:00',83.316,83.346,83.316,83.337,84.56,83.321,83.35,83.321,83.341,81.99,False
'2018-07-17T04:40:00',83.336,83.336,83.309,83.322,79.97,83.34,83.34,83.314,83.327,89.68,False
'2018-07-17T04:41:00',83.323,83.325,83.312,83.316,65.18,83.327,83.329,83.316,83.32,68.59,False
'2018-07-17T04:42:00',83.316,83.321,83.307,83.314,79.29,83.32,83.325,83.312,83.32,82.12,False
'2018-07-17T04:43:00',83.314,83.314,83.304,83.304,71.65,83.32,83.32,83.309,83.31,65.3,True
'2018-07-17T04:44:00',83.304,83.316,83.303,83.311,77.06,83.31,83.322,83.309,83.317,66.22,False
'2018-07-17T04:45:00',83.311,83.313,83.302,83.307,53.95,83.317,83.319,83.308,83.312,65.09,True
'2018-07-17T04:46:00',83.31,83.325,83.31,83.325,64.99,83.315,83.329,83.315,83.329,93.23,True
'2018-07-17T04:47:00',83.324,83.332,83.323,83.331,32.23,83.329,83.337,83.329,83.336,52.1,False
'2018-07-17T04:48:00',83.332,83.337,83.328,83.328,66.79,83.337,83.342,83.333,83.333,79.65,False
'2018-07-17T04:49:00',83.328,83.33,83.314,83.314,56.53,83.333,83.335,83.318,83.318,66.86,True
'2018-07-17T04:50:00',83.316,83.331,83.316,83.33,50.59,83.32,83.336,83.32,83.334,60.54,True
'2018-07-17T04:51:00',83.328,83.345,83.328,83.339,42.75,83.334,83.35,83.334,83.344,62.91,False
'2018-07-17T04:52:00',83.339,83.341,83.333,83.336,50.77,83.344,83.345,83.337,83.341,73.48,True
'2018-07-17T04:53:00',83.336,83.344,83.328,83.344,54.23,83.342,83.348,83.333,83.348,70.3,True
'2018-07-17T04:54:00',83.345,83.36,83.344,83.351,70.17,83.349,83.365,83.348,83.357,75.55,True
'2018-07-17T04:55:00',83.352,83.359,83.35,83.356,56.84,83.357,83.365,83.355,83.361,57.19,False
'2018-07-17T04:56:00',83.355,83.359,83.352,83.356,59.01,83.36,83.365,83.357,83.361,52.08,False
'2018-07-17T04:57:00',83.357,83.36,83.351,83.355,69.73,83.363,83.365,83.356,83.36,67.79,False
'2018-07-17T04:58:00',83.355,83.358,83.349,83.351,57.15,83.361,83.363,83.354,83.356,48.55,False
'2018-07-17T04:59:00',83.351,83.351,83.336,83.346,56.73,83.356,83.356,83.341,83.352,57.79,False
'2018-07-17T05:00:00',83.347,83.351,83.341,83.346,63.03,83.352,83.357,83.346,83.351,81.86,True
'2018-07-17T05:01:00',83.345,83.361,83.335,83.36,74.98,83.351,83.366,83.341,83.365,85.79,True
'2018-07-17T05:02:00',83.361,83.379,83.352,83.377,86.03,83.366,83.383,83.357,83.383,112.77,False
'2018-07-17T05:03:00',83.377,83.377,83.362,83.365,108.99,83.382,83.383,83.367,83.37,91.0,True
'2018-07-17T05:04:00',83.364,83.373,83.364,83.368,67.02,83.369,83.378,83.369,83.373,68.72,False
'2018-07-17T05:05:00',83.367,83.367,83.342,83.345,58.71,83.372,83.372,83.347,83.35,50.55,True
'2018-07-17T05:06:00',83.343,83.351,83.341,83.349,53.22,83.348,83.355,83.346,83.353,50.41,True
'2018-07-17T05:07:00',83.348,83.351,83.34,83.351,70.01,83.353,83.355,83.344,83.355,53.12,True
'2018-07-17T05:08:00',83.35,83.359,83.35,83.353,91.16,83.356,83.363,83.354,83.358,60.87,False
'2018-07-17T05:09:00',83.353,83.363,83.34,83.349,111.22,83.357,83.367,83.345,83.354,81.21,True
'2018-07-17T05:10:00',83.349,83.38,83.344,83.363,137.29,83.354,83.387,83.349,83.368,102.79,True
'2018-07-17T05:11:00',83.363,83.374,83.357,83.372,110.47,83.367,83.379,83.362,83.377,81.48,True
'2018-07-17T05:12:00',83.375,83.377,83.356,83.374,152.77,83.379,83.382,83.361,83.379,170.77,True
'2018-07-17T05:13:00',83.374,83.387,83.367,83.378,91.54,83.379,83.392,83.372,83.383,98.72,False
'2018-07-17T05:14:00',83.378,83.378,83.365,83.376,81.13,83.383,83.383,83.371,83.381,88.83,True
'2018-07-17T05:15:00',83.374,83.397,83.361,83.394,101.74,83.38,83.402,83.366,83.4,110.5,False
'2018-07-17T05:16:00',83.393,83.393,83.374,83.389,63.66,83.398,83.398,83.379,83.394,59.74,True
'2018-07-17T05:17:00',83.388,83.406,83.387,83.403,64.29,83.393,83.411,83.392,83.409,69.79,False
'2018-07-17T05:18:00',83.403,83.403,83.395,83.399,67.38,83.409,83.409,83.401,83.405,69.97,False
'2018-07-17T05:19:00',83.399,83.402,83.39,83.395,95.48,83.405,83.407,83.395,83.399,96.88,True
'2018-07-17T05:20:00',83.394,83.415,83.393,83.409,106.66,83.399,83.42,83.397,83.414,141.48,False
'2018-07-17T05:21:00',83.408,83.412,83.379,83.383,114.49,83.413,83.417,83.384,83.388,129.49,True
'2018-07-17T05:22:00',83.383,83.392,83.38,83.39,57.3,83.388,83.397,83.385,83.394,70.03,True
'2018-07-17T05:23:00',83.39,83.405,83.39,83.4,60.39,83.395,83.41,83.395,83.405,82.79,True
'2018-07-17T05:24:00',83.398,83.414,83.397,83.414,80.91,83.404,83.419,83.403,83.419,88.95,False
'2018-07-17T05:25:00',83.412,83.415,83.403,83.405,62.43,83.417,83.42,83.408,83.411,72.26,True
'2018-07-17T05:26:00',83.406,83.419,83.405,83.416,76.83,83.413,83.424,83.411,83.421,75.98,True
'2018-07-17T05:27:00',83.416,83.433,83.407,83.425,88.71,83.422,83.438,83.412,83.43,85.45,True
'2018-07-17T05:28:00',83.425,83.45,83.423,83.446,100.69,83.431,83.455,83.428,83.451,89.45,False
'2018-07-17T05:29:00',83.445,83.454,83.438,83.44,90.81,83.45,83.458,83.442,83.444,112.91,True
'2018-07-17T05:30:00',83.438,83.457,83.438,83.447,91.68,83.442,83.461,83.442,83.453,114.02,False
'2018-07-17T05:31:00',83.448,83.451,83.43,83.431,79.57,83.454,83.456,83.434,83.436,76.51,True
'2018-07-17T05:32:00',83.433,83.439,83.43,83.435,65.79,83.437,83.445,83.434,83.439,60.61,False
'2018-07-17T05:33:00',83.435,83.437,83.425,83.434,106.54,83.44,83.443,83.43,83.438,67.54,False
'2018-07-17T05:34:00',83.434,83.435,83.433,83.434,53.3,83.438,83.441,83.438,83.438,25.47,True
'2018-07-17T05:35:00',83.435,83.451,83.435,83.445,61.32,83.44,83.456,83.44,83.449,48.31,True
'2018-07-17T05:36:00',83.446,83.473,83.446,83.465,73.69,83.45,83.478,83.45,83.469,86.6,True
'2018-07-17T05:37:00',83.465,83.477,83.464,83.473,78.97,83.47,83.482,83.468,83.478,86.98,True
'2018-07-17T05:38:00',83.474,83.481,83.471,83.478,91.42,83.478,83.485,83.477,83.483,88.91,True
'2018-07-17T05:39:00',83.478,83.492,83.475,83.487,86.76,83.483,83.497,83.479,83.491,85.17,True
'2018-07-17T05:40:00',83.489,83.499,83.482,83.499,103.85,83.494,83.504,83.486,83.504,85.62,False
'2018-07-17T05:41:00',83.497,83.498,83.484,83.488,62.89,83.503,83.503,83.489,83.493,72.95,False
'2018-07-17T05:42:00',83.489,83.494,83.473,83.475,103.27,83.494,83.5,83.478,83.481,92.51,True
'2018-07-17T05:43:00',83.476,83.497,83.473,83.497,63.29,83.481,83.501,83.478,83.501,67.65,False
'2018-07-17T05:44:00',83.497,83.51,83.489,83.496,108.29,83.503,83.514,83.495,83.501,114.12,True
'2018-07-17T05:45:00',83.498,83.511,83.492,83.503,79.12,83.503,83.517,83.497,83.509,83.13,False
'2018-07-17T05:46:00',83.503,83.508,83.495,83.495,97.46,83.509,83.512,83.5,83.5,101.9,True
'2018-07-17T05:47:00',83.496,83.513,83.49,83.512,65.23,83.501,83.517,83.495,83.517,62.61,True
'2018-07-17T05:48:00',83.512,83.53,83.508,83.525,67.34,83.516,83.535,83.516,83.529,100.36,True
'2018-07-17T05:49:00',83.525,83.527,83.513,83.526,73.32,83.529,83.532,83.518,83.531,70.56,True
'2018-07-17T05:50:00',83.527,83.544,83.526,83.54,72.74,83.532,83.548,83.53,83.545,83.26,True
'2018-07-17T05:51:00',83.54,83.56,83.54,83.559,106.2,83.545,83.565,83.545,83.564,97.15,False
'2018-07-17T05:52:00',83.559,83.559,83.543,83.549,98.15,83.564,83.564,83.548,83.554,93.75,False
'2018-07-17T05:53:00',83.549,83.549,83.526,83.528,109.01,83.554,83.555,83.53,83.533,102.14,False
'2018-07-17T05:54:00',83.529,83.531,83.514,83.515,98.42,83.534,83.536,83.52,83.521,96.33,True
'2018-07-17T05:55:00',83.515,83.527,83.508,83.523,138.63,83.521,83.532,83.513,83.528,130.43,True
'2018-07-17T05:56:00',83.523,83.534,83.523,83.53,108.41,83.529,83.539,83.529,83.534,93.85,True
'2018-07-17T05:57:00',83.53,83.552,83.53,83.543,117.67,83.534,83.556,83.534,83.548,135.65,False
'2018-07-17T05:58:00',83.543,83.552,83.525,83.526,97.93,83.548,83.557,83.53,83.531,111.63,True
'2018-07-17T05:59:00',83.526,83.534,83.525,83.53,81.13,83.531,83.539,83.531,83.534,62.36,True
'2018-07-17T06:00:00',83.533,83.568,83.532,83.563,121.04,83.538,83.573,83.538,83.567,122.44,False
'2018-07-17T06:01:00',83.564,83.567,83.555,83.556,102.13,83.569,83.572,83.56,83.562,96.79,False
'2018-07-17T06:02:00',83.557,83.559,83.526,83.528,89.6,83.562,83.564,83.531,83.533,98.05,True
'2018-07-17T06:03:00',83.528,83.535,83.526,83.531,73.15,83.533,83.54,83.53,83.536,82.74,False
'2018-07-17T06:04:00',83.53,83.538,83.526,83.531,57.43,83.535,83.543,83.531,83.535,66.64,True
'2018-07-17T06:05:00',83.532,83.556,83.532,83.556,61.17,83.537,83.561,83.537,83.561,86.54,False
'2018-07-17T06:06:00',83.555,83.555,83.531,83.531,75.13,83.561,83.561,83.536,83.536,104.31,False
'2018-07-17T06:07:00',83.532,83.534,83.529,83.531,54.83,83.537,83.539,83.534,83.536,72.29,True
'2018-07-17T06:08:00',83.529,83.551,83.528,83.551,96.45,83.534,83.556,83.532,83.556,77.8,True
'2018-07-17T06:09:00',83.551,83.554,83.544,83.554,108.04,83.555,83.559,83.549,83.559,70.28,True
'2018-07-17T06:10:00',83.555,83.567,83.553,83.555,57.4,83.56,83.572,83.558,83.56,61.09,False
'2018-07-17T06:11:00',83.555,83.556,83.543,83.544,62.54,83.56,83.56,83.547,83.549,65.86,True
'2018-07-17T06:12:00',83.545,83.555,83.545,83.549,78.9,83.55,83.56,83.55,83.555,81.48,False
'2018-07-17T06:13:00',83.549,83.557,83.537,83.537,90.82,83.554,83.562,83.542,83.542,118.96,False
'2018-07-17T06:14:00',83.537,83.549,83.534,83.534,44.68,83.543,83.554,83.54,83.54,48.08,True
'2018-07-17T06:15:00',83.534,83.55,83.53,83.538,73.16,83.539,83.555,83.535,83.544,104.21,False
'2018-07-17T06:16:00',83.539,83.539,83.522,83.529,85.97,83.544,83.544,83.526,83.534,104.84,True
'2018-07-17T06:17:00',83.53,83.547,83.527,83.547,84.54,83.535,83.552,83.532,83.552,74.99,True
'2018-07-17T06:18:00',83.546,83.568,83.538,83.556,102.98,83.552,83.573,83.543,83.562,108.25,False
'2018-07-17T06:19:00',83.557,83.558,83.538,83.541,120.07,83.562,83.563,83.544,83.546,119.01,True
'2018-07-17T06:20:00',83.543,83.559,83.537,83.554,76.66,83.548,83.564,83.542,83.56,81.11,False
'2018-07-17T06:21:00',83.554,83.554,83.539,83.539,53.43,83.56,83.56,83.544,83.544,50.14,True
'2018-07-17T06:22:00',83.539,83.544,83.534,83.543,98.73,83.544,83.549,83.539,83.548,77.47,False
'2018-07-17T06:23:00',83.542,83.542,83.528,83.53,94.73,83.547,83.547,83.533,83.535,88.86,False
'2018-07-17T06:24:00',83.531,83.536,83.522,83.524,83.56,83.536,83.541,83.527,83.529,74.02,True
'2018-07-17T06:25:00',83.524,83.534,83.524,83.534,56.63,83.529,83.539,83.529,83.539,53.0,True
'2018-07-17T06:26:00',83.534,83.551,83.531,83.549,73.99,83.539,83.556,83.536,83.554,75.07,False
'2018-07-17T06:27:00',83.549,83.549,83.518,83.518,106.28,83.554,83.554,83.523,83.523,139.43,False
'2018-07-17T06:28:00',83.52,83.52,83.5,83.5,84.52,83.524,83.524,83.505,83.505,85.31,True
'2018-07-17T06:29:00',83.503,83.525,83.5,83.523,75.01,83.508,83.529,83.505,83.528,103.64,False
'2018-07-17T06:30:00',83.524,83.526,83.515,83.52,64.16,83.529,83.53,83.521,83.524,114.99,False
'2018-07-17T06:31:00',83.519,83.523,83.493,83.517,109.76,83.523,83.528,83.498,83.522,119.02,True
'2018-07-17T06:32:00',83.516,83.533,83.515,83.53,72.13,83.521,83.537,83.519,83.535,83.43,False
'2018-07-17T06:33:00',83.53,83.534,83.517,83.525,66.53,83.535,83.539,83.522,83.53,66.06,True
'2018-07-17T06:34:00',83.524,83.542,83.519,83.539,48.17,83.53,83.546,83.524,83.544,49.04,True
'2018-07-17T06:35:00',83.539,83.554,83.539,83.544,78.66,83.544,83.558,83.544,83.549,88.97,False
'2018-07-17T06:36:00',83.544,83.551,83.539,83.542,54.51,83.548,83.556,83.544,83.547,64.15,True
'2018-07-17T06:37:00',83.542,83.554,83.542,83.554,80.36,83.548,83.559,83.548,83.559,44.54,False
'2018-07-17T06:38:00',83.554,83.561,83.545,83.548,80.1,83.559,83.566,83.55,83.552,48.52,False
'2018-07-17T06:39:00',83.547,83.547,83.533,83.533,66.56,83.553,83.553,83.538,83.538,42.5,False
'2018-07-17T06:40:00',83.532,83.537,83.532,83.533,54.42,83.537,83.545,83.537,83.537,34.55,False
'2018-07-17T06:41:00',83.533,83.533,83.513,83.525,35.02,83.538,83.538,83.518,83.53,40.21,True
'2018-07-17T06:42:00',83.524,83.543,83.524,83.543,82.73,83.529,83.549,83.529,83.549,65.09,True
'2018-07-17T06:43:00',83.544,83.552,83.544,83.548,35.55,83.549,83.557,83.549,83.553,39.34,True
'2018-07-17T06:44:00',83.548,83.56,83.546,83.557,38.25,83.554,83.565,83.551,83.562,43.53,True
'2018-07-17T06:45:00',83.557,83.567,83.554,83.567,56.25,83.562,83.572,83.559,83.572,54.35,False
'2018-07-17T06:46:00',83.565,83.565,83.555,83.559,23.35,83.57,83.57,83.561,83.564,25.76,False
'2018-07-17T06:47:00',83.56,83.566,83.553,83.553,42.34,83.565,83.571,83.559,83.559,43.93,True
'2018-07-17T06:48:00',83.553,83.555,83.551,83.554,24.43,83.558,83.56,83.557,83.559,30.37,True
'2018-07-17T06:49:00',83.556,83.56,83.554,83.555,26.69,83.561,83.565,83.56,83.56,33.62,True
'2018-07-17T06:50:00',83.555,83.562,83.555,83.557,40.3,83.56,83.567,83.56,83.562,51.51,False
'2018-07-17T06:51:00',83.557,83.557,83.549,83.549,26.89,83.562,83.562,83.554,83.554,28.51,False
'2018-07-17T06:52:00',83.551,83.559,83.543,83.543,43.87,83.555,83.564,83.548,83.548,59.83,False
'2018-07-17T06:53:00',83.543,83.544,83.53,83.541,50.99,83.548,83.549,83.535,83.546,45.34,True
'2018-07-17T06:54:00',83.541,83.545,83.541,83.544,62.44,83.547,83.55,83.547,83.549,41.48,True
'2018-07-17T06:55:00',83.544,83.548,83.544,83.546,33.97,83.549,83.554,83.548,83.551,27.72,True
'2018-07-17T06:56:00',83.546,83.553,83.545,83.552,38.58,83.552,83.558,83.55,83.556,63.92,True
'2018-07-17T06:57:00',83.551,83.567,83.549,83.567,38.74,83.555,83.571,83.553,83.571,61.63,False
'2018-07-17T06:58:00',83.566,83.566,83.552,83.553,32.31,83.571,83.571,83.558,83.558,31.85,True
'2018-07-17T06:59:00',83.553,83.556,83.547,83.556,74.77,83.559,83.562,83.552,83.561,68.08,False
'2018-07-17T07:00:00',83.559,83.561,83.542,83.544,92.92,83.564,83.566,83.548,83.549,79.77,True
'2018-07-17T07:01:00',83.544,83.563,83.544,83.549,72.01,83.55,83.568,83.55,83.553,74.85,False
'2018-07-17T07:02:00',83.548,83.55,83.536,83.545,54.23,83.553,83.556,83.541,83.551,51.32,False
'2018-07-17T07:03:00',83.545,83.546,83.536,83.539,44.73,83.551,83.551,83.542,83.543,53.39,True
'2018-07-17T07:04:00',83.537,83.55,83.537,83.541,86.05,83.542,83.555,83.542,83.547,84.45,True
'2018-07-17T07:05:00',83.542,83.559,83.542,83.555,86.65,83.547,83.564,83.547,83.56,129.05,True
'2018-07-17T07:06:00',83.556,83.565,83.556,83.557,45.5,83.561,83.57,83.56,83.562,54.91,False
'2018-07-17T07:07:00',83.557,83.559,83.547,83.552,53.49,83.561,83.564,83.552,83.557,59.6,False
'2018-07-17T07:08:00',83.551,83.554,83.538,83.54,56.88,83.556,83.559,83.543,83.544,67.02,False
'2018-07-17T07:09:00',83.54,83.544,83.531,83.536,83.27,83.545,83.551,83.536,83.541,64.24,False
'2018-07-17T07:10:00',83.535,83.549,83.53,83.53,82.12,83.541,83.555,83.535,83.535,68.24,True
'2018-07-17T07:11:00',83.529,83.551,83.529,83.551,79.92,83.535,83.557,83.535,83.557,80.83,False
'2018-07-17T07:12:00',83.551,83.561,83.546,83.55,68.53,83.557,83.567,83.552,83.555,79.31,False
'2018-07-17T07:13:00',83.55,83.551,83.532,83.533,44.52,83.556,83.557,83.537,83.538,60.89,True
'2018-07-17T07:14:00',83.537,83.545,83.532,83.541,77.59,83.541,83.55,83.537,83.547,81.9,False
'2018-07-17T07:15:00',83.539,83.542,83.53,83.541,83.62,83.544,83.548,83.535,83.546,91.35,False
'2018-07-17T07:16:00',83.542,83.543,83.536,83.539,46.39,83.547,83.549,83.542,83.544,45.55,True
'2018-07-17T07:17:00',83.538,83.539,83.528,83.539,58.63,83.544,83.545,83.534,83.545,61.62,True
'2018-07-17T07:18:00',83.54,83.548,83.537,83.54,65.91,83.545,83.554,83.543,83.546,76.66,True
'2018-07-17T07:19:00',83.543,83.55,83.542,83.543,88.26,83.549,83.556,83.547,83.549,86.12,False
'2018-07-17T07:20:00',83.543,83.543,83.533,83.539,68.54,83.549,83.549,83.539,83.545,74.5,True
'2018-07-17T07:21:00',83.539,83.541,83.532,83.541,39.86,83.545,83.547,83.537,83.547,74.86,True
'2018-07-17T07:22:00',83.541,83.553,83.539,83.551,75.07,83.547,83.559,83.544,83.557,118.64,True
'2018-07-17T07:23:00',83.551,83.564,83.551,83.561,76.82,83.557,83.569,83.557,83.566,95.77,True
'2018-07-17T07:24:00',83.56,83.579,83.558,83.574,78.65,83.565,83.584,83.563,83.58,106.03,True
'2018-07-17T07:25:00',83.574,83.58,83.568,83.577,74.16,83.579,83.584,83.572,83.582,78.43,True
'2018-07-17T07:26:00',83.576,83.585,83.571,83.583,49.62,83.581,83.59,83.576,83.588,74.31,False
'2018-07-17T07:27:00',83.582,83.583,83.574,83.581,42.03,83.587,83.588,83.579,83.586,40.34,True
'2018-07-17T07:28:00',83.58,83.603,83.58,83.602,72.07,83.585,83.608,83.585,83.607,85.98,False
'2018-07-17T07:29:00',83.602,83.602,83.586,83.588,89.38,83.607,83.607,83.592,83.592,58.4,True
'2018-07-17T07:30:00',83.588,83.601,83.588,83.59,106.51,83.593,83.606,83.593,83.595,69.82,False
'2018-07-17T07:31:00',83.59,83.596,83.587,83.589,64.76,83.595,83.601,83.593,83.594,63.66,False
'2018-07-17T07:32:00',83.588,83.59,83.576,83.586,82.8,83.594,83.596,83.582,83.591,68.27,False
'2018-07-17T07:33:00',83.587,83.587,83.574,83.575,47.88,83.592,83.593,83.579,83.58,49.41,True
'2018-07-17T07:34:00',83.575,83.584,83.575,83.578,38.68,83.58,83.59,83.58,83.583,33.23,False
'2018-07-17T07:35:00',83.577,83.577,83.552,83.558,63.84,83.582,83.582,83.558,83.563,46.86,False
'2018-07-17T07:36:00',83.558,83.56,83.552,83.553,60.02,83.564,83.566,83.558,83.558,64.99,True
'2018-07-17T07:37:00',83.553,83.558,83.543,83.553,69.94,83.559,83.564,83.549,83.559,76.76,False
'2018-07-17T07:38:00',83.553,83.553,83.541,83.542,68.89,83.559,83.559,83.546,83.546,72.86,True
'2018-07-17T07:39:00',83.542,83.56,83.54,83.56,83.36,83.547,83.565,83.546,83.565,70.53,False
'2018-07-17T07:40:00',83.558,83.559,83.555,83.558,39.85,83.564,83.565,83.561,83.564,37.53,False
'2018-07-17T07:41:00',83.558,83.558,83.546,83.557,48.26,83.564,83.564,83.552,83.563,39.61,True
'2018-07-17T07:42:00',83.557,83.562,83.549,83.558,90.33,83.563,83.568,83.555,83.564,62.15,True
'2018-07-17T07:43:00',83.558,83.566,83.554,83.563,90.19,83.564,83.572,83.56,83.57,84.57,True
'2018-07-17T07:44:00',83.564,83.568,83.555,83.567,82.93,83.57,83.574,83.561,83.573,83.28,False
'2018-07-17T07:45:00',83.568,83.575,83.56,83.561,109.58,83.574,83.581,83.567,83.567,90.31,False
'2018-07-17T07:46:00',83.561,83.571,83.543,83.549,101.24,83.567,83.576,83.548,83.555,136.78,True
'2018-07-17T07:47:00',83.548,83.554,83.547,83.55,81.78,83.554,83.559,83.553,83.556,78.82,False
'2018-07-17T07:48:00',83.549,83.558,83.549,83.549,57.43,83.556,83.563,83.555,83.555,54.13,False
'2018-07-17T07:49:00',83.549,83.557,83.523,83.524,82.27,83.555,83.562,83.529,83.529,86.76,True
'2018-07-17T07:50:00',83.524,83.535,83.508,83.526,90.96,83.529,83.541,83.513,83.532,89.68,False
'2018-07-17T07:51:00',83.524,83.526,83.495,83.504,89.96,83.53,83.531,83.501,83.509,86.09,False
'2018-07-17T07:52:00',83.505,83.514,83.498,83.503,85.3,83.51,83.52,83.503,83.508,107.42,True
'2018-07-17T07:53:00',83.503,83.517,83.499,83.517,60.33,83.509,83.522,83.504,83.522,81.73,False
'2018-07-17T07:54:00',83.516,83.516,83.49,83.491,97.48,83.521,83.521,83.496,83.496,93.3,True
'2018-07-17T07:55:00',83.491,83.502,83.487,83.502,90.34,83.496,83.507,83.492,83.507,74.86,False
'2018-07-17T07:56:00',83.5,83.506,83.491,83.497,61.14,83.506,83.511,83.496,83.502,73.81,True
'2018-07-17T07:57:00',83.498,83.501,83.493,83.498,66.06,83.503,83.507,83.499,83.503,72.06,False
'2018-07-17T07:58:00',83.498,83.503,83.49,83.494,45.87,83.503,83.509,83.496,83.5,53.77,False
'2018-07-17T07:59:00',83.495,83.498,83.469,83.47,70.88,83.501,83.502,83.474,83.476,75.02,True
'2018-07-17T08:00:00',83.471,83.491,83.471,83.479,58.38,83.476,83.496,83.476,83.485,67.48,False
'2018-07-17T08:01:00',83.482,83.486,83.473,83.474,93.05,83.487,83.491,83.477,83.479,103.56,False
'2018-07-17T08:02:00',83.473,83.476,83.465,83.465,90.71,83.479,83.481,83.47,83.47,92.07,True
'2018-07-17T08:03:00',83.465,83.477,83.462,83.471,60.73,83.47,83.482,83.468,83.476,55.01,False
'2018-07-17T08:04:00',83.472,83.481,83.463,83.466,105.28,83.478,83.486,83.468,83.471,106.16,False
'2018-07-17T08:05:00',83.466,83.481,83.454,83.454,103.21,83.471,83.487,83.46,83.46,71.82,True
'2018-07-17T08:06:00',83.455,83.459,83.451,83.457,83.26,83.461,83.465,83.457,83.462,56.17,True
'2018-07-17T08:07:00',83.458,83.471,83.455,83.468,86.77,83.463,83.477,83.46,83.474,48.55,True
'2018-07-17T08:08:00',83.471,83.481,83.469,83.474,66.65,83.476,83.486,83.474,83.479,47.51,False
'2018-07-17T08:09:00',83.475,83.479,83.465,83.472,62.27,83.48,83.484,83.47,83.477,46.48,False
'2018-07-17T08:10:00',83.471,83.471,83.457,83.461,53.04,83.476,83.476,83.462,83.466,34.94,True
'2018-07-17T08:11:00',83.461,83.468,83.454,83.463,80.59,83.466,83.472,83.458,83.468,75.13,True
'2018-07-17T08:12:00',83.463,83.488,83.463,83.478,65.62,83.468,83.493,83.468,83.483,71.07,True
'2018-07-17T08:13:00',83.478,83.506,83.478,83.502,69.9,83.483,83.511,83.483,83.507,68.46,True
'2018-07-17T08:14:00',83.502,83.518,83.502,83.515,53.53,83.507,83.523,83.507,83.52,52.22,False
'2018-07-17T08:15:00',83.513,83.52,83.505,83.515,84.33,83.518,83.524,83.51,83.52,80.09,False
'2018-07-17T08:16:00',83.516,83.523,83.499,83.5,111.54,83.52,83.528,83.504,83.505,94.62,False
'2018-07-17T08:17:00',83.5,83.506,83.485,83.495,108.24,83.505,83.511,83.49,83.5,103.36,True
'2018-07-17T08:18:00',83.495,83.505,83.483,83.501,218.49,83.5,83.51,83.488,83.506,137.0,True
'2018-07-17T08:19:00',83.502,83.541,83.5,83.516,145.78,83.507,83.546,83.506,83.523,204.57,False
'2018-07-17T08:20:00',83.52,83.527,83.504,83.51,127.49,83.526,83.533,83.508,83.514,145.69,True
'2018-07-17T08:21:00',83.51,83.529,83.508,83.527,96.26,83.514,83.535,83.513,83.532,96.29,False
'2018-07-17T08:22:00',83.528,83.539,83.504,83.504,118.18,83.533,83.544,83.51,83.51,109.88,True
'2018-07-17T08:23:00',83.507,83.524,83.506,83.519,86.49,83.512,83.529,83.512,83.524,82.97,False
'2018-07-17T08:24:00',83.519,83.531,83.507,83.508,123.91,83.524,83.536,83.511,83.512,85.85,True
'2018-07-17T08:25:00',83.507,83.52,83.495,83.508,158.28,83.513,83.526,83.501,83.515,115.48,False
'2018-07-17T08:26:00',83.508,83.515,83.502,83.508,148.95,83.515,83.522,83.509,83.515,168.15,True
'2018-07-17T08:27:00',83.51,83.515,83.506,83.515,116.19,83.515,83.523,83.512,83.523,113.36,True
'2018-07-17T08:28:00',83.516,83.534,83.506,83.516,176.78,83.523,83.542,83.513,83.522,200.33,True
'2018-07-17T08:29:00',83.515,83.544,83.514,83.539,163.38,83.521,83.55,83.521,83.546,164.43,False
'2018-07-17T08:30:00',83.536,83.539,83.525,83.525,180.25,83.543,83.545,83.53,83.531,171.51,True
'2018-07-17T08:31:00',83.524,83.541,83.524,83.541,94.72,83.531,83.548,83.531,83.548,92.56,True
'2018-07-17T08:32:00',83.54,83.552,83.539,83.542,84.29,83.547,83.558,83.543,83.547,125.42,False
'2018-07-17T08:33:00',83.542,83.542,83.507,83.518,103.3,83.548,83.548,83.513,83.525,144.8,False
'2018-07-17T08:34:00',83.52,83.526,83.508,83.512,142.16,83.526,83.531,83.514,83.518,168.2,True
'2018-07-17T08:35:00',83.51,83.53,83.51,83.53,110.6,83.516,83.535,83.516,83.535,122.09,False
'2018-07-17T08:36:00',83.53,83.53,83.525,83.528,73.53,83.537,83.537,83.53,83.534,96.34,False
'2018-07-17T08:37:00',83.529,83.538,83.524,83.526,124.29,83.535,83.545,83.531,83.533,88.16,False
'2018-07-17T08:38:00',83.526,83.529,83.521,83.521,104.51,83.533,83.535,83.527,83.529,101.94,True
'2018-07-17T08:39:00',83.522,83.523,83.513,83.523,113.9,83.529,83.529,83.52,83.528,104.36,True
'2018-07-17T08:40:00',83.523,83.532,83.519,83.525,86.92,83.529,83.537,83.524,83.53,107.92,False
'2018-07-17T08:41:00',83.525,83.526,83.507,83.511,98.16,83.531,83.532,83.513,83.516,89.14,False
'2018-07-17T08:42:00',83.511,83.511,83.491,83.491,69.59,83.516,83.516,83.496,83.496,93.9,True
'2018-07-17T08:43:00',83.49,83.508,83.49,83.502,115.42,83.495,83.514,83.495,83.509,143.0,True
'2018-07-17T08:44:00',83.504,83.515,83.504,83.511,97.03,83.51,83.521,83.51,83.518,89.63,False
'2018-07-17T08:45:00',83.511,83.514,83.498,83.509,91.94,83.518,83.52,83.504,83.515,96.74,True
'2018-07-17T08:46:00',83.508,83.511,83.493,83.511,104.67,83.514,83.517,83.499,83.517,149.56,False
'2018-07-17T08:47:00',83.511,83.514,83.503,83.51,74.68,83.516,83.52,83.509,83.515,123.49,False
'2018-07-17T08:48:00',83.509,83.513,83.505,83.507,44.39,83.515,83.518,83.511,83.512,72.22,False
'2018-07-17T08:49:00',83.505,83.505,83.497,83.5,67.76,83.51,83.51,83.503,83.506,89.69,False
'2018-07-17T08:50:00',83.5,83.503,83.485,83.485,81.5,83.505,83.508,83.488,83.488,67.13,True
'2018-07-17T08:51:00',83.484,83.495,83.479,83.488,100.85,83.489,83.499,83.484,83.492,121.67,True
'2018-07-17T08:52:00',83.489,83.502,83.48,83.493,117.91,83.494,83.506,83.487,83.497,138.46,False
'2018-07-17T08:53:00',83.495,83.499,83.484,83.489,82.71,83.499,83.503,83.489,83.493,135.33,False
'2018-07-17T08:54:00',83.488,83.489,83.476,83.483,157.18,83.492,83.496,83.483,83.488,144.23,True
'2018-07-17T08:55:00',83.484,83.494,83.484,83.489,129.79,83.49,83.499,83.49,83.494,164.49,False
'2018-07-17T08:56:00',83.489,83.493,83.479,83.489,141.53,83.495,83.497,83.485,83.494,134.3,False
'2018-07-17T08:57:00',83.491,83.495,83.476,83.478,196.97,83.495,83.501,83.481,83.484,183.41,True
'2018-07-17T08:58:00',83.478,83.484,83.474,83.479,169.07,83.485,83.49,83.481,83.485,164.19,True
'2018-07-17T08:59:00',83.479,83.491,83.479,83.487,124.6,83.485,83.497,83.485,83.493,174.32,True
'2018-07-17T09:00:00',83.488,83.502,83.485,83.501,150.56,83.494,83.508,83.49,83.506,170.77,False
'2018-07-17T09:01:00',83.502,83.507,83.492,83.497,175.92,83.507,83.513,83.497,83.501,183.93,False
'2018-07-17T09:02:00',83.497,83.507,83.479,83.487,189.46,83.502,83.512,83.485,83.493,188.76,True
'2018-07-17T09:03:00',83.488,83.509,83.487,83.506,119.72,83.493,83.514,83.493,83.512,125.04,True
'2018-07-17T09:04:00',83.507,83.511,83.497,83.508,129.82,83.513,83.516,83.504,83.514,142.34,True
'2018-07-17T09:05:00',83.509,83.517,83.504,83.51,132.18,83.515,83.522,83.51,83.515,117.46,False
'2018-07-17T09:06:00',83.51,83.51,83.502,83.504,71.22,83.516,83.516,83.507,83.508,73.06,True
'2018-07-17T09:07:00',83.504,83.518,83.499,83.511,80.97,83.508,83.523,83.504,83.516,80.86,False
'2018-07-17T09:08:00',83.51,83.511,83.5,83.506,117.14,83.516,83.517,83.506,83.513,132.12,False
'2018-07-17T09:09:00',83.506,83.509,83.495,83.495,94.83,83.513,83.515,83.5,83.5,135.33,False
'2018-07-17T09:10:00',83.494,83.502,83.476,83.476,109.91,83.5,83.509,83.482,83.482,111.01,False
'2018-07-17T09:11:00',83.477,83.487,83.475,83.476,125.89,83.483,83.492,83.481,83.482,125.97,True
'2018-07-17T09:12:00',83.476,83.495,83.476,83.492,109.17,83.482,83.501,83.482,83.499,98.3,False
'2018-07-17T09:13:00',83.492,83.493,83.471,83.472,177.99,83.499,83.499,83.477,83.478,167.33,False
'2018-07-17T09:14:00',83.472,83.474,83.463,83.468,103.26,83.478,83.48,83.467,83.473,91.82,False
'2018-07-17T09:15:00',83.468,83.471,83.453,83.454,116.62,83.473,83.475,83.459,83.46,81.08,False
'2018-07-17T09:16:00',83.455,83.463,83.433,83.436,122.3,83.461,83.469,83.439,83.442,139.56,False
'2018-07-17T09:17:00',83.436,83.443,83.42,83.433,147.98,83.442,83.448,83.425,83.438,160.39,False
'2018-07-17T09:18:00',83.433,83.448,83.424,83.428,136.68,83.439,83.452,83.429,83.434,146.02,False
'2018-07-17T09:19:00',83.427,83.428,83.418,83.422,122.57,83.433,83.434,83.424,83.429,112.34,False
'2018-07-17T09:20:00',83.423,83.428,83.367,83.402,219.2,83.43,83.434,83.372,83.408,230.63,False
'2018-07-17T09:21:00',83.402,83.402,83.362,83.377,177.79,83.409,83.409,83.367,83.382,198.38,False
'2018-07-17T09:22:00',83.379,83.382,83.368,83.373,171.75,83.386,83.386,83.372,83.379,114.55,False
'2018-07-17T09:23:00',83.372,83.372,83.357,83.357,180.77,83.378,83.378,83.362,83.362,117.54,True
'2018-07-17T09:24:00',83.357,83.391,83.357,83.391,212.95,83.362,83.397,83.362,83.396,147.38,True
'2018-07-17T09:25:00',83.39,83.399,83.383,83.399,108.38,83.395,83.403,83.388,83.402,118.02,True
'2018-07-17T09:26:00',83.398,83.405,83.396,83.403,129.61,83.402,83.409,83.401,83.409,106.11,False
'2018-07-17T09:27:00',83.405,83.406,83.398,83.4,94.86,83.41,83.412,83.402,83.404,115.84,True
'2018-07-17T09:28:00',83.402,83.41,83.399,83.41,81.69,83.406,83.416,83.404,83.416,119.89,True
'2018-07-17T09:29:00',83.412,83.424,83.412,83.424,134.5,83.416,83.43,83.416,83.429,119.57,False
'2018-07-17T09:30:00',83.424,83.425,83.413,83.42,127.86,83.43,83.43,83.419,83.426,118.53,True
'2018-07-17T09:31:00',83.42,83.435,83.42,83.422,111.49,83.427,83.44,83.427,83.427,122.66,True
'2018-07-17T09:32:00',83.418,83.423,83.408,83.422,135.14,83.425,83.429,83.412,83.428,144.25,False
'2018-07-17T09:33:00',83.422,83.423,83.408,83.42,115.79,83.427,83.428,83.414,83.426,111.6,True
'2018-07-17T09:34:00',83.42,83.427,83.416,83.423,112.36,83.427,83.433,83.422,83.429,139.92,False
'2018-07-17T09:35:00',83.423,83.434,83.41,83.416,187.47,83.43,83.44,83.416,83.422,164.65,True
'2018-07-17T09:36:00',83.416,83.429,83.409,83.429,135.31,83.422,83.436,83.416,83.436,130.73,False
'2018-07-17T09:37:00',83.431,83.433,83.419,83.426,112.47,83.438,83.439,83.425,83.432,140.04,True
'2018-07-17T09:38:00',83.425,83.433,83.42,83.433,88.81,83.432,83.439,83.427,83.439,100.44,False
'2018-07-17T09:39:00',83.433,83.433,83.424,83.426,134.87,83.44,83.44,83.431,83.433,124.3,True
'2018-07-17T09:40:00',83.426,83.445,83.419,83.442,203.26,83.433,83.452,83.425,83.448,173.14,True
'2018-07-17T09:41:00',83.442,83.452,83.432,83.449,152.24,83.448,83.457,83.438,83.455,207.13,True
'2018-07-17T09:42:00',83.448,83.469,83.448,83.466,128.59,83.454,83.475,83.454,83.472,194.24,False
'2018-07-17T09:43:00',83.465,83.468,83.454,83.454,101.42,83.47,83.474,83.46,83.46,102.93,False
'2018-07-17T09:44:00',83.452,83.456,83.445,83.451,148.76,83.458,83.461,83.449,83.457,116.89,True
'2018-07-17T09:45:00',83.451,83.457,83.443,83.456,140.34,83.458,83.461,83.448,83.46,105.39,True
'2018-07-17T09:46:00',83.456,83.469,83.452,83.466,133.01,83.461,83.473,83.458,83.472,104.61,False
'2018-07-17T09:47:00',83.469,83.472,83.452,83.452,105.7,83.474,83.478,83.457,83.457,88.48,True
'2018-07-17T09:48:00',83.452,83.458,83.45,83.454,108.49,83.457,83.463,83.456,83.458,93.38,False
'2018-07-17T09:49:00',83.454,83.458,83.439,83.447,157.88,83.459,83.463,83.445,83.453,125.8,True
'2018-07-17T09:50:00',83.448,83.458,83.446,83.454,142.66,83.453,83.463,83.451,83.46,103.05,False
'2018-07-17T09:51:00',83.454,83.455,83.428,83.44,183.24,83.46,83.461,83.433,83.445,131.39,False
'2018-07-17T09:52:00',83.441,83.441,83.417,83.421,173.71,83.446,83.446,83.424,83.427,162.41,True
'2018-07-17T09:53:00',83.42,83.435,83.418,83.428,99.17,83.425,83.441,83.424,83.435,144.43,True
'2018-07-17T09:54:00',83.428,83.437,83.426,83.437,109.01,83.435,83.443,83.432,83.442,118.47,False
'2018-07-17T09:55:00',83.436,83.453,83.432,83.435,144.49,83.442,83.459,83.438,83.441,204.09,False
'2018-07-17T09:56:00',83.435,83.435,83.41,83.413,134.11,83.441,83.442,83.416,83.418,151.98,False
'2018-07-17T09:57:00',83.413,83.414,83.407,83.41,118.85,83.42,83.421,83.412,83.416,116.25,False
'2018-07-17T09:58:00',83.411,83.411,83.401,83.402,114.64,83.417,83.417,83.405,83.408,65.95,False
'2018-07-17T09:59:00',83.402,83.405,83.386,83.393,152.9,83.407,83.41,83.39,83.4,116.7,False
'2018-07-17T10:00:00',83.395,83.405,83.367,83.375,177.91,83.401,83.412,83.37,83.379,162.88,True
'2018-07-17T10:01:00',83.377,83.393,83.372,83.392,116.77,83.381,83.398,83.377,83.398,102.22,True
'2018-07-17T10:02:00',83.392,83.438,83.392,83.438,171.59,83.397,83.443,83.397,83.443,167.76,True
'2018-07-17T10:03:00',83.438,83.444,83.433,83.441,143.37,83.444,83.45,83.439,83.448,164.17,False
'2018-07-17T10:04:00',83.442,83.444,83.435,83.438,119.98,83.447,83.448,83.442,83.445,156.62,True
'2018-07-17T10:05:00',83.437,83.451,83.434,83.445,137.93,83.444,83.456,83.44,83.449,120.9,False
'2018-07-17T10:06:00',83.445,83.445,83.416,83.427,126.3,83.451,83.451,83.422,83.433,98.95,False
'2018-07-17T10:07:00',83.427,83.43,83.425,83.425,104.74,83.432,83.436,83.43,83.43,86.94,True
'2018-07-17T10:08:00',83.424,83.442,83.424,83.436,64.29,83.429,83.447,83.429,83.442,119.0,True
'2018-07-17T10:09:00',83.436,83.445,83.435,83.44,81.88,83.442,83.451,83.441,83.446,94.95,False
'2018-07-17T10:10:00',83.44,83.446,83.424,83.424,136.9,83.446,83.452,83.43,83.431,115.15,True
'2018-07-17T10:11:00',83.426,83.437,83.422,83.433,211.41,83.433,83.443,83.428,83.438,135.73,False
'2018-07-17T10:12:00',83.433,83.435,83.426,83.429,119.82,83.438,83.44,83.432,83.435,109.6,False
'2018-07-17T10:13:00',83.429,83.43,83.425,83.426,79.94,83.435,83.435,83.43,83.43,66.54,False
'2018-07-17T10:14:00',83.425,83.427,83.416,83.417,178.08,83.431,83.432,83.42,83.423,86.57,True
'2018-07-17T10:15:00',83.418,83.42,83.409,83.42,135.65,83.424,83.425,83.413,83.424,123.23,False
'2018-07-17T10:16:00',83.419,83.419,83.401,83.408,122.18,83.423,83.423,83.407,83.414,116.87,False
'2018-07-17T10:17:00',83.407,83.408,83.397,83.4,89.09,83.414,83.414,83.403,83.406,75.35,True
'2018-07-17T10:18:00',83.399,83.406,83.399,83.405,97.56,83.405,83.412,83.404,83.41,90.9,True
'2018-07-17T10:19:00',83.404,83.411,83.404,83.408,97.43,83.408,83.416,83.408,83.413,78.29,False
'2018-07-17T10:20:00',83.406,83.407,83.398,83.407,140.03,83.411,83.412,83.404,83.412,114.7,False
'2018-07-17T10:21:00',83.408,83.412,83.405,83.406,68.31,83.413,83.417,83.409,83.41,45.46,False
'2018-07-17T10:22:00',83.405,83.411,83.393,83.393,70.78,83.411,83.415,83.398,83.398,68.21,False
'2018-07-17T10:23:00',83.393,83.403,83.384,83.386,148.3,83.398,83.408,83.389,83.391,132.66,True
'2018-07-17T10:24:00',83.386,83.4,83.386,83.4,94.79,83.391,83.406,83.39,83.406,98.81,True
'2018-07-17T10:25:00',83.4,83.406,83.397,83.403,71.16,83.406,83.412,83.402,83.407,79.58,False
'2018-07-17T10:26:00',83.402,83.407,83.392,83.392,94.01,83.406,83.413,83.397,83.398,143.27,True
'2018-07-17T10:27:00',83.392,83.404,83.389,83.403,59.19,83.398,83.408,83.394,83.407,100.34,True
'2018-07-17T10:28:00',83.402,83.42,83.401,83.418,62.96,83.407,83.425,83.406,83.423,77.43,False
'2018-07-17T10:29:00',83.418,83.422,83.398,83.4,141.74,83.424,83.429,83.403,83.407,146.52,False
'2018-07-17T10:30:00',83.4,83.403,83.391,83.399,83.01,83.406,83.408,83.396,83.403,73.89,True
'2018-07-17T10:31:00',83.4,83.414,83.395,83.403,107.42,83.404,83.421,83.401,83.409,104.41,True
'2018-07-17T10:32:00',83.405,83.408,83.403,83.408,50.21,83.409,83.412,83.406,83.412,37.66,True
'2018-07-17T10:33:00',83.408,83.439,83.408,83.439,207.33,83.414,83.445,83.414,83.444,195.66,False
'2018-07-17T10:34:00',83.437,83.438,83.428,83.428,90.33,83.444,83.445,83.434,83.434,127.24,False
'2018-07-17T10:35:00',83.429,83.431,83.418,83.419,92.72,83.435,83.438,83.424,83.425,113.78,True
'2018-07-17T10:36:00',83.418,83.425,83.418,83.42,66.41,83.425,83.431,83.423,83.427,100.46,False
'2018-07-17T10:37:00',83.419,83.428,83.417,83.417,136.77,83.424,83.434,83.423,83.423,114.88,True
'2018-07-17T10:38:00',83.417,83.419,83.414,83.418,113.07,83.424,83.426,83.421,83.425,81.36,True
'2018-07-17T10:39:00',83.418,83.427,83.412,83.419,116.22,83.425,83.434,83.418,83.426,91.44,True
'2018-07-17T10:40:00',83.419,83.43,83.416,83.421,179.57,83.426,83.436,83.422,83.427,150.74,True
'2018-07-17T10:41:00',83.422,83.427,83.418,83.423,128.22,83.429,83.434,83.425,83.427,106.39,False
'2018-07-17T10:42:00',83.423,83.428,83.411,83.417,116.31,83.428,83.434,83.416,83.422,99.73,False
'2018-07-17T10:43:00',83.416,83.422,83.41,83.416,143.2,83.423,83.428,83.416,83.423,167.91,False
'2018-07-17T10:44:00',83.416,83.419,83.411,83.412,118.0,83.422,83.426,83.418,83.419,135.19,False
'2018-07-17T10:45:00',83.41,83.411,83.406,83.407,169.29,83.417,83.417,83.412,83.414,157.54,True
'2018-07-17T10:46:00',83.408,83.414,83.404,83.409,63.09,83.414,83.419,83.409,83.414,78.72,True
'2018-07-17T10:47:00',83.409,83.413,83.408,83.41,78.79,83.413,83.418,83.413,83.416,90.89,True
'2018-07-17T10:48:00',83.41,83.416,83.41,83.416,88.76,83.417,83.422,83.416,83.422,67.93,False
'2018-07-17T10:49:00',83.416,83.422,83.41,83.41,174.4,83.421,83.426,83.416,83.416,127.27,True
'2018-07-17T10:50:00',83.411,83.428,83.408,83.426,131.98,83.417,83.434,83.412,83.432,96.53,False
'2018-07-17T10:51:00',83.426,83.428,83.413,83.418,115.11,83.431,83.433,83.419,83.423,83.62,False
'2018-07-17T10:52:00',83.417,83.424,83.416,83.417,114.49,83.423,83.429,83.422,83.424,84.71,True
'2018-07-17T10:53:00',83.42,83.422,83.417,83.419,82.56,83.426,83.428,83.422,83.425,72.53,False
'2018-07-17T10:54:00',83.419,83.419,83.403,83.403,103.91,83.425,83.425,83.409,83.409,71.84,True
'2018-07-17T10:55:00',83.403,83.417,83.403,83.406,160.48,83.41,83.423,83.41,83.412,109.89,True
'2018-07-17T10:56:00',83.407,83.425,83.407,83.419,173.3,83.413,83.431,83.413,83.427,126.53,True
'2018-07-17T10:57:00',83.42,83.43,83.42,83.426,160.22,83.427,83.436,83.427,83.431,104.0,False
'2018-07-17T10:58:00',83.426,83.426,83.414,83.415,143.8,83.431,83.431,83.418,83.42,120.9,True
'2018-07-17T10:59:00',83.415,83.446,83.415,83.445,162.34,83.421,83.451,83.42,83.451,162.73,False
'2018-07-17T11:00:00',83.445,83.445,83.431,83.431,200.21,83.451,83.451,83.435,83.436,106.08,True
'2018-07-17T11:01:00',83.431,83.449,83.426,83.437,222.47,83.435,83.455,83.43,83.442,158.91,True
'2018-07-17T11:02:00',83.438,83.447,83.436,83.445,135.64,83.442,83.452,83.441,83.45,74.15,False
'2018-07-17T11:03:00',83.444,83.445,83.436,83.437,76.94,83.449,83.45,83.442,83.443,78.95,False
'2018-07-17T11:04:00',83.439,83.444,83.43,83.431,104.75,83.444,83.449,83.434,83.435,79.31,False
'2018-07-17T11:05:00',83.43,83.432,83.416,83.417,98.3,83.435,83.437,83.421,83.423,54.05,False
'2018-07-17T11:06:00',83.42,83.425,83.407,83.413,134.49,83.424,83.432,83.413,83.419,91.03,False
'2018-07-17T11:07:00',83.413,83.415,83.408,83.412,78.32,83.419,83.42,83.414,83.418,63.26,True
'2018-07-17T11:08:00',83.414,83.418,83.409,83.413,139.53,83.419,83.423,83.414,83.418,106.2,False
'2018-07-17T11:09:00',83.413,83.414,83.405,83.407,74.19,83.419,83.419,83.411,83.413,109.32,True
'2018-07-17T11:10:00',83.408,83.422,83.407,83.42,125.66,83.413,83.428,83.413,83.424,141.94,False
'2018-07-17T11:11:00',83.421,83.426,83.411,83.411,114.68,83.426,83.432,83.417,83.417,111.52,False
'2018-07-17T11:12:00',83.411,83.415,83.402,83.405,121.62,83.416,83.421,83.408,83.411,131.77,False
'2018-07-17T11:13:00',83.406,83.415,83.397,83.401,102.6,83.411,83.421,83.403,83.408,111.89,False
'2018-07-17T11:14:00',83.401,83.407,83.394,83.401,173.74,83.408,83.412,83.399,83.408,132.57,False
'2018-07-17T11:15:00',83.401,83.405,83.394,83.397,124.53,83.408,83.411,83.401,83.404,121.45,False
'2018-07-17T11:16:00',83.397,83.401,83.391,83.395,143.22,83.403,83.407,83.397,83.402,129.57,False
'2018-07-17T11:17:00',83.396,83.403,83.389,83.394,133.09,83.402,83.409,83.394,83.4,117.62,True
'2018-07-17T11:18:00',83.395,83.41,83.394,83.409,143.55,83.401,83.416,83.401,83.416,153.12,True
'2018-07-17T11:19:00',83.408,83.412,83.403,83.412,109.07,83.415,83.419,83.41,83.419,100.79,False
'2018-07-17T11:20:00',83.412,83.42,83.407,83.412,85.16,83.419,83.426,83.413,83.418,75.34,False
'2018-07-17T11:21:00',83.411,83.417,83.4,83.403,88.13,83.418,83.422,83.407,83.408,73.12,True
'2018-07-17T11:22:00',83.403,83.415,83.398,83.41,150.99,83.409,83.422,83.404,83.417,130.46,True
'2018-07-17T11:23:00',83.41,83.42,83.41,83.42,95.07,83.416,83.425,83.416,83.425,97.52,False
'2018-07-17T11:24:00',83.421,83.421,83.409,83.414,100.85,83.426,83.426,83.415,83.421,105.45,True
'2018-07-17T11:25:00',83.414,83.421,83.405,83.421,135.88,83.42,83.427,83.411,83.426,115.25,True
'2018-07-17T11:26:00',83.421,83.431,83.421,83.431,70.54,83.427,83.437,83.427,83.437,97.36,False
'2018-07-17T11:27:00',83.431,83.431,83.424,83.429,83.19,83.437,83.437,83.428,83.435,85.7,True
'2018-07-17T11:28:00',83.43,83.437,83.427,83.437,81.46,83.435,83.443,83.433,83.443,119.22,False
'2018-07-17T11:29:00',83.437,83.443,83.432,83.435,118.62,83.443,83.448,83.438,83.442,150.05,False
'2018-07-17T11:30:00',83.434,83.438,83.424,83.424,84.87,83.439,83.443,83.429,83.429,95.84,False
'2018-07-17T11:31:00',83.421,83.424,83.416,83.417,66.71,83.427,83.43,83.422,83.422,54.83,False
'2018-07-17T11:32:00',83.416,83.416,83.411,83.414,106.21,83.421,83.422,83.416,83.421,101.83,True
'2018-07-17T11:33:00',83.413,83.441,83.413,83.44,100.95,83.42,83.446,83.42,83.445,101.46,False
'2018-07-17T11:34:00',83.44,83.441,83.419,83.426,121.87,83.445,83.447,83.426,83.433,131.0,True
'2018-07-17T11:35:00',83.427,83.439,83.427,83.439,71.61,83.433,83.445,83.433,83.444,56.74,False
'2018-07-17T11:36:00',83.437,83.437,83.427,83.428,81.75,83.442,83.442,83.432,83.434,45.58,True
'2018-07-17T11:37:00',83.428,83.432,83.427,83.429,65.12,83.433,83.438,83.433,83.436,71.93,True
'2018-07-17T11:38:00',83.429,83.436,83.426,83.432,91.79,83.436,83.442,83.432,83.438,110.24,False
'2018-07-17T11:39:00',83.432,83.437,83.429,83.429,71.98,83.438,83.443,83.435,83.436,79.2,False
'2018-07-17T11:40:00',83.428,83.432,83.425,83.427,83.27,83.434,83.439,83.431,83.433,84.07,True
'2018-07-17T11:41:00',83.428,83.442,83.428,83.438,98.15,83.433,83.448,83.433,83.444,82.28,False
'2018-07-17T11:42:00',83.438,83.438,83.43,83.436,50.36,83.444,83.444,83.434,83.44,52.94,False
'2018-07-17T11:43:00',83.435,83.436,83.43,83.431,57.62,83.439,83.44,83.435,83.436,34.35,True
'2018-07-17T11:44:00',83.43,83.435,83.419,83.431,106.03,83.436,83.44,83.425,83.437,113.74,False
'2018-07-17T11:45:00',83.431,83.431,83.42,83.421,94.21,83.437,83.437,83.426,83.427,98.7,False
'2018-07-17T11:46:00',83.42,83.424,83.402,83.417,146.92,83.426,83.43,83.408,83.423,131.51,True
'2018-07-17T11:47:00',83.416,83.423,83.413,83.42,98.27,83.422,83.429,83.417,83.425,67.84,True
'2018-07-17T11:48:00',83.418,83.421,83.415,83.421,67.22,83.422,83.427,83.421,83.426,88.97,True
'2018-07-17T11:49:00',83.419,83.428,83.418,83.427,42.59,83.426,83.434,83.422,83.433,52.25,False
'2018-07-17T11:50:00',83.427,83.428,83.417,83.417,57.38,83.433,83.433,83.421,83.421,57.33,False
'2018-07-17T11:51:00',83.417,83.421,83.412,83.412,67.27,83.422,83.426,83.416,83.416,74.91,False
'2018-07-17T11:52:00',83.411,83.414,83.401,83.401,89.15,83.417,83.42,83.406,83.406,82.76,True
'2018-07-17T11:53:00',83.402,83.425,83.401,83.411,82.01,83.407,83.43,83.407,83.418,103.21,False
'2018-07-17T11:54:00',83.411,83.418,83.401,83.407,107.13,83.417,83.424,83.408,83.413,123.81,False
'2018-07-17T11:55:00',83.408,83.408,83.4,83.405,108.16,83.414,83.415,83.406,83.41,116.98,True
'2018-07-17T11:56:00',83.404,83.409,83.401,83.408,76.44,83.41,83.415,83.406,83.415,84.14,False
'2018-07-17T11:57:00',83.407,83.413,83.395,83.404,105.92,83.414,83.419,83.4,83.411,134.84,False
'2018-07-17T11:58:00',83.404,83.408,83.397,83.398,89.25,83.41,83.414,83.404,83.405,103.23,True
'2018-07-17T11:59:00',83.398,83.401,83.395,83.401,51.29,83.404,83.407,83.402,83.407,50.34,False
'2018-07-17T12:00:00',83.401,83.411,83.395,83.396,92.98,83.407,83.418,83.402,83.402,80.46,True
'2018-07-17T12:01:00',83.396,83.405,83.396,83.398,61.25,83.402,83.411,83.402,83.405,57.67,True
'2018-07-17T12:02:00',83.4,83.402,83.395,83.399,80.02,83.407,83.408,83.401,83.406,79.7,True
'2018-07-17T12:03:00',83.399,83.416,83.399,83.415,90.89,83.405,83.423,83.405,83.422,94.32,True
'2018-07-17T12:04:00',83.415,83.426,83.41,83.423,140.87,83.422,83.433,83.416,83.43,121.31,True
'2018-07-17T12:05:00',83.424,83.433,83.423,83.433,127.8,83.431,83.437,83.429,83.437,102.57,False
'2018-07-17T12:06:00',83.431,83.433,83.419,83.426,56.65,83.435,83.438,83.426,83.433,81.54,True
'2018-07-17T12:07:00',83.426,83.434,83.426,83.433,40.14,83.433,83.44,83.433,83.44,32.97,True
'2018-07-17T12:08:00',83.432,83.44,83.43,83.44,42.93,83.438,83.446,83.436,83.446,42.06,False
'2018-07-17T12:09:00',83.44,83.44,83.425,83.426,75.89,83.446,83.447,83.432,83.432,59.58,True
'2018-07-17T12:10:00',83.426,83.432,83.423,83.429,45.24,83.432,83.436,83.429,83.436,63.79,False
'2018-07-17T12:11:00',83.429,83.429,83.416,83.416,111.8,83.436,83.436,83.421,83.421,90.6,False
'2018-07-17T12:12:00',83.416,83.416,83.407,83.412,73.83,83.421,83.423,83.413,83.418,91.58,True
'2018-07-17T12:13:00',83.414,83.418,83.412,83.418,89.74,83.42,83.424,83.419,83.422,87.6,False
'2018-07-17T12:14:00',83.418,83.418,83.401,83.404,59.19,83.423,83.423,83.406,83.409,59.6,False
'2018-07-17T12:15:00',83.404,83.408,83.392,83.394,118.62,83.411,83.413,83.398,83.4,106.96,False
'2018-07-17T12:16:00',83.395,83.396,83.383,83.384,67.35,83.4,83.401,83.389,83.39,64.02,True
'2018-07-17T12:17:00',83.385,83.395,83.373,83.392,141.66,83.39,83.4,83.378,83.398,138.03,False
'2018-07-17T12:18:00',83.394,83.396,83.371,83.372,116.08,83.399,83.402,83.377,83.379,85.26,True
'2018-07-17T12:19:00',83.375,83.387,83.375,83.387,100.17,83.38,83.393,83.38,83.393,74.99,False
'2018-07-17T12:20:00',83.387,83.387,83.377,83.381,142.23,83.393,83.393,83.382,83.387,127.82,False
'2018-07-17T12:21:00',83.382,83.384,83.355,83.355,174.59,83.388,83.388,83.361,83.361,188.2,True
'2018-07-17T12:22:00',83.355,83.371,83.355,83.37,109.14,83.362,83.375,83.361,83.375,87.47,False
'2018-07-17T12:23:00',83.369,83.371,83.35,83.352,118.26,83.375,83.377,83.357,83.357,90.72,True
'2018-07-17T12:24:00',83.351,83.36,83.348,83.357,139.86,83.357,83.366,83.354,83.362,133.82,False
'2018-07-17T12:25:00',83.356,83.356,83.338,83.349,144.08,83.361,83.362,83.344,83.355,97.5,False
'2018-07-17T12:26:00',83.348,83.348,83.335,83.339,141.78,83.354,83.354,83.34,83.345,100.22,False
'2018-07-17T12:27:00',83.339,83.344,83.337,83.337,102.53,83.345,83.349,83.343,83.343,78.34,True
'2018-07-17T12:28:00',83.335,83.346,83.326,83.34,122.36,83.34,83.351,83.33,83.344,108.41,False
'2018-07-17T12:29:00',83.341,83.343,83.334,83.334,101.22,83.345,83.348,83.34,83.34,124.73,False
'2018-07-17T12:30:00',83.339,83.341,83.329,83.334,48.63,83.344,83.347,83.334,83.338,64.57,True
'2018-07-17T12:31:00',83.332,83.344,83.332,83.342,44.33,83.337,83.348,83.336,83.348,56.24,True
'2018-07-17T12:32:00',83.342,83.349,83.342,83.343,47.07,83.348,83.354,83.348,83.348,66.91,False
'2018-07-17T12:33:00',83.343,83.343,83.332,83.338,74.64,83.349,83.349,83.336,83.344,87.62,False
'2018-07-17T12:34:00',83.337,83.342,83.327,83.33,100.38,83.342,83.348,83.332,83.335,81.92,True
'2018-07-17T12:35:00',83.33,83.346,83.33,83.344,48.12,83.335,83.35,83.335,83.349,60.28,False
'2018-07-17T12:36:00',83.344,83.344,83.336,83.336,62.64,83.35,83.35,83.341,83.342,65.26,False
'2018-07-17T12:37:00',83.336,83.336,83.326,83.335,92.54,83.341,83.341,83.33,83.341,75.06,True
'2018-07-17T12:38:00',83.335,83.372,83.335,83.349,118.74,83.34,83.376,83.34,83.355,138.24,True
'2018-07-17T12:39:00',83.35,83.361,83.347,83.356,215.67,83.356,83.367,83.353,83.363,189.24,True
'2018-07-17T12:40:00',83.356,83.37,83.356,83.36,156.42,83.363,83.377,83.363,83.366,160.47,False
'2018-07-17T12:41:00',83.36,83.362,83.351,83.359,143.78,83.366,83.368,83.357,83.364,130.97,False
'2018-07-17T12:42:00',83.36,83.362,83.337,83.337,79.97,83.365,83.367,83.342,83.343,107.65,True
'2018-07-17T12:43:00',83.337,83.351,83.337,83.35,73.84,83.343,83.355,83.343,83.354,118.12,True
'2018-07-17T12:44:00',83.35,83.357,83.349,83.354,59.67,83.354,83.363,83.354,83.359,84.81,False
'2018-07-17T12:45:00',83.353,83.353,83.347,83.348,67.41,83.359,83.359,83.352,83.354,81.18,False
'2018-07-17T12:46:00',83.349,83.349,83.34,83.341,78.18,83.354,83.354,83.345,83.346,86.24,True
'2018-07-17T12:47:00',83.341,83.35,83.34,83.344,48.64,83.347,83.356,83.345,83.349,68.05,False
'2018-07-17T12:48:00',83.344,83.346,83.336,83.339,123.56,83.35,83.352,83.342,83.345,90.29,True
'2018-07-17T12:49:00',83.34,83.356,83.335,83.356,59.6,83.346,83.362,83.34,83.362,102.33,True
'2018-07-17T12:50:00',83.356,83.36,83.355,83.358,69.21,83.362,83.366,83.36,83.364,86.14,False
'2018-07-17T12:51:00',83.358,83.361,83.344,83.345,95.83,83.364,83.366,83.35,83.352,95.32,True
'2018-07-17T12:52:00',83.344,83.354,83.341,83.354,84.78,83.349,83.359,83.345,83.359,101.72,False
'2018-07-17T12:53:00',83.356,83.357,83.347,83.347,125.37,83.362,83.362,83.351,83.353,109.37,False
'2018-07-17T12:54:00',83.348,83.349,83.341,83.344,92.73,83.354,83.355,83.346,83.35,76.53,True
'2018-07-17T12:55:00',83.344,83.356,83.343,83.346,125.09,83.35,83.362,83.35,83.351,137.3,True
'2018-07-17T12:56:00',83.345,83.352,83.34,83.352,126.58,83.351,83.358,83.346,83.358,130.67,False
'2018-07-17T12:57:00',83.351,83.352,83.335,83.348,68.74,83.357,83.358,83.341,83.354,78.45,True
'2018-07-17T12:58:00',83.348,83.351,83.345,83.35,103.13,83.354,83.356,83.35,83.356,104.91,True
'2018-07-17T12:59:00',83.351,83.368,83.351,83.358,122.98,83.356,83.374,83.356,83.365,119.09,False
'2018-07-17T13:00:00',83.36,83.37,83.356,83.358,152.83,83.366,83.374,83.362,83.364,169.56,False
'2018-07-17T13:01:00',83.358,83.359,83.354,83.356,82.4,83.363,83.365,83.359,83.362,103.6,True
'2018-07-17T13:02:00',83.356,83.37,83.355,83.369,103.04,83.363,83.375,83.36,83.374,84.44,True
'2018-07-17T13:03:00',83.369,83.376,83.366,83.373,72.76,83.375,83.381,83.371,83.379,78.41,True
'2018-07-17T13:04:00',83.372,83.387,83.37,83.379,91.87,83.378,83.392,83.375,83.384,81.73,False
'2018-07-17T13:05:00',83.377,83.38,83.371,83.376,103.98,83.381,83.386,83.377,83.382,87.17,False
'2018-07-17T13:06:00',83.376,83.379,83.367,83.375,120.71,83.382,83.384,83.373,83.38,101.73,False
'2018-07-17T13:07:00',83.375,83.375,83.366,83.372,132.94,83.381,83.381,83.371,83.378,90.96,False
'2018-07-17T13:08:00',83.372,83.372,83.355,83.358,102.27,83.376,83.376,83.36,83.365,95.43,False
'2018-07-17T13:09:00',83.358,83.358,83.349,83.349,84.18,83.364,83.365,83.355,83.355,85.18,True
'2018-07-17T13:10:00',83.349,83.365,83.349,83.365,78.24,83.355,83.371,83.355,83.371,86.94,False
'2018-07-17T13:11:00',83.365,83.366,83.362,83.364,50.67,83.371,83.371,83.368,83.371,53.4,True
'2018-07-17T13:12:00',83.365,83.365,83.363,83.365,62.59,83.371,83.372,83.37,83.371,55.22,False
'2018-07-17T13:13:00',83.365,83.369,83.358,83.358,46.76,83.371,83.375,83.364,83.364,46.66,False
'2018-07-17T13:14:00',83.358,83.372,83.346,83.353,147.2,83.364,83.378,83.351,83.358,196.64,True
'2018-07-17T13:15:00',83.353,83.364,83.344,83.354,147.61,83.359,83.37,83.351,83.361,159.66,False
'2018-07-17T13:16:00',83.354,83.358,83.324,83.327,157.98,83.36,83.363,83.329,83.332,143.38,True
'2018-07-17T13:17:00',83.325,83.336,83.325,83.332,129.23,83.332,83.342,83.331,83.338,129.39,True
'2018-07-17T13:18:00',83.332,83.341,83.321,83.333,115.5,83.338,83.347,83.326,83.339,121.73,True
'2018-07-17T13:19:00',83.331,83.355,83.33,83.349,93.52,83.335,83.36,83.335,83.355,120.16,True
'2018-07-17T13:20:00',83.349,83.354,83.348,83.351,103.53,83.355,83.36,83.354,83.357,103.03,True
'2018-07-17T13:21:00',83.351,83.36,83.349,83.358,59.49,83.357,83.365,83.354,83.363,78.64,False
'2018-07-17T13:22:00',83.358,83.36,83.342,83.343,81.67,83.363,83.365,83.348,83.349,107.59,False
'2018-07-17T13:23:00',83.343,83.348,83.34,83.34,62.73,83.35,83.354,83.345,83.345,41.95,False
'2018-07-17T13:24:00',83.34,83.348,83.332,83.334,106.25,83.345,83.354,83.338,83.339,103.71,False
'2018-07-17T13:25:00',83.334,83.341,83.33,83.33,91.77,83.339,83.347,83.336,83.336,111.24,False
'2018-07-17T13:26:00',83.331,83.332,83.328,83.329,84.07,83.336,83.338,83.333,83.335,87.76,True
'2018-07-17T13:27:00',83.329,83.345,83.328,83.341,84.68,83.334,83.351,83.334,83.347,79.98,True
'2018-07-17T13:28:00',83.34,83.356,83.34,83.349,55.2,83.347,83.362,83.347,83.355,76.76,False
'2018-07-17T13:29:00',83.349,83.357,83.345,83.349,65.62,83.353,83.363,83.351,83.354,80.04,False
'2018-07-17T13:30:00',83.348,83.35,83.336,83.344,94.26,83.352,83.356,83.342,83.351,96.33,False
'2018-07-17T13:31:00',83.344,83.346,83.335,83.336,104.72,83.35,83.353,83.341,83.342,148.45,False
'2018-07-17T13:32:00',83.337,83.353,83.336,83.336,71.31,83.342,83.358,83.341,83.342,112.94,False
'2018-07-17T13:33:00',83.336,83.336,83.324,83.325,124.26,83.341,83.341,83.331,83.331,141.73,True
'2018-07-17T13:34:00',83.325,83.336,83.324,83.331,139.65,83.331,83.341,83.329,83.337,164.56,True
'2018-07-17T13:35:00',83.33,83.338,83.329,83.332,106.01,83.335,83.344,83.334,83.339,98.21,True
'2018-07-17T13:36:00',83.333,83.342,83.333,83.339,50.29,83.34,83.349,83.339,83.344,51.32,False
'2018-07-17T13:37:00',83.338,83.339,83.334,83.337,57.41,83.343,83.345,83.339,83.342,49.33,False
'2018-07-17T13:38:00',83.337,83.338,83.329,83.33,75.44,83.341,83.345,83.335,83.335,73.44,False
'2018-07-17T13:39:00',83.33,83.333,83.308,83.319,133.4,83.336,83.339,83.314,83.325,128.06,True
'2018-07-17T13:40:00',83.321,83.33,83.321,83.325,103.89,83.327,83.336,83.327,83.331,104.64,True
'2018-07-17T13:41:00',83.326,83.333,83.323,83.332,77.34,83.332,83.34,83.329,83.337,91.72,False
'2018-07-17T13:42:00',83.331,83.331,83.317,83.327,129.61,83.333,83.334,83.321,83.334,162.11,False
'2018-07-17T13:43:00',83.327,83.327,83.302,83.306,167.64,83.334,83.334,83.309,83.313,148.44,True
'2018-07-17T13:44:00',83.306,83.317,83.302,83.315,105.31,83.313,83.323,83.307,83.322,107.42,False
'2018-07-17T13:45:00',83.316,83.317,83.306,83.31,71.46,83.322,83.323,83.31,83.315,65.89,True
'2018-07-17T13:46:00',83.309,83.319,83.304,83.312,83.03,83.314,83.324,83.309,83.319,104.89,False
'2018-07-17T13:47:00',83.313,83.318,83.309,83.312,61.04,83.319,83.325,83.316,83.318,61.9,True
'2018-07-17T13:48:00',83.311,83.316,83.309,83.314,75.08,83.318,83.322,83.316,83.32,101.32,True
'2018-07-17T13:49:00',83.313,83.332,83.31,83.332,72.1,83.32,83.338,83.316,83.338,70.8,True
'2018-07-17T13:50:00',83.33,83.336,83.325,83.336,122.19,83.337,83.343,83.332,83.343,123.44,True
'2018-07-17T13:51:00',83.336,83.345,83.335,83.338,112.16,83.343,83.35,83.341,83.343,129.32,True
'2018-07-17T13:52:00',83.339,83.347,83.337,83.347,106.24,83.344,83.353,83.343,83.353,112.76,False
'2018-07-17T13:53:00',83.347,83.347,83.337,83.344,107.54,83.353,83.353,83.344,83.351,117.77,True
'2018-07-17T13:54:00',83.344,83.346,83.343,83.345,86.13,83.351,83.353,83.349,83.351,67.87,True
'2018-07-17T13:55:00',83.348,83.356,83.345,83.353,109.77,83.355,83.363,83.351,83.359,115.24,True
'2018-07-17T13:56:00',83.353,83.355,83.343,83.355,149.18,83.358,83.361,83.348,83.36,157.59,False
'2018-07-17T13:57:00',83.354,83.357,83.346,83.352,111.92,83.36,83.362,83.352,83.358,137.85,True
'2018-07-17T13:58:00',83.353,83.375,83.353,83.361,127.48,83.358,83.378,83.358,83.367,129.55,True
'2018-07-17T13:59:00',83.361,83.366,83.351,83.364,150.41,83.368,83.372,83.357,83.371,152.8,False
'2018-07-17T14:00:00',83.365,83.365,83.352,83.359,124.8,83.372,83.372,83.358,83.366,147.49,False
'2018-07-17T14:01:00',83.359,83.363,83.339,83.347,202.43,83.365,83.369,83.345,83.353,217.4,True
'2018-07-17T14:02:00',83.348,83.366,83.346,83.363,261.71,83.354,83.373,83.353,83.368,274.75,False
'2018-07-17T14:03:00',83.362,83.367,83.345,83.348,221.3,83.368,83.374,83.352,83.354,223.85,True
'2018-07-17T14:04:00',83.348,83.362,83.346,83.36,148.73,83.354,83.369,83.353,83.366,148.45,False
'2018-07-17T14:05:00',83.361,83.362,83.346,83.347,197.6,83.367,83.369,83.348,83.354,210.8,True
'2018-07-17T14:06:00',83.347,83.354,83.341,83.354,164.23,83.353,83.36,83.347,83.36,171.46,False
'2018-07-17T14:07:00',83.354,83.356,83.342,83.349,145.63,83.358,83.362,83.348,83.355,110.22,False
'2018-07-17T14:08:00',83.353,83.353,83.341,83.343,104.26,83.357,83.36,83.346,83.35,86.88,True
'2018-07-17T14:09:00',83.343,83.369,83.343,83.369,167.57,83.35,83.375,83.35,83.375,167.93,False
'2018-07-17T14:10:00',83.369,83.369,83.351,83.351,116.7,83.376,83.376,83.355,83.356,113.57,True
'2018-07-17T14:11:00',83.351,83.361,83.342,83.357,94.35,83.357,83.368,83.347,83.363,87.15,False
'2018-07-17T14:12:00',83.357,83.366,83.35,83.353,122.72,83.362,83.373,83.357,83.36,120.75,True
'2018-07-17T14:13:00',83.354,83.362,83.348,83.354,104.6,83.36,83.369,83.355,83.36,109.92,True
'2018-07-17T14:14:00',83.354,83.364,83.35,83.361,172.03,83.361,83.37,83.357,83.367,183.49,True
'2018-07-17T14:15:00',83.361,83.373,83.356,83.371,203.13,83.368,83.38,83.362,83.378,195.49,True
'2018-07-17T14:16:00',83.37,83.381,83.365,83.38,220.33,83.377,83.388,83.372,83.388,168.78,False
'2018-07-17T14:17:00',83.38,83.38,83.36,83.365,233.5,83.387,83.387,83.366,83.372,243.6,True
'2018-07-17T14:18:00',83.37,83.37,83.355,83.367,236.74,83.374,83.375,83.362,83.374,233.47,False
'2018-07-17T14:19:00',83.367,83.375,83.364,83.367,205.73,83.373,83.381,83.37,83.372,164.7,True
'2018-07-17T14:20:00',83.367,83.382,83.367,83.376,215.87,83.374,83.389,83.374,83.382,204.67,False
'2018-07-17T14:21:00',83.376,83.381,83.368,83.374,164.27,83.382,83.387,83.375,83.381,150.39,True
'2018-07-17T14:22:00',83.375,83.385,83.371,83.385,208.82,83.38,83.392,83.378,83.392,178.77,False
'2018-07-17T14:23:00',83.385,83.386,83.375,83.379,140.34,83.391,83.394,83.381,83.385,126.64,True
'2018-07-17T14:24:00',83.379,83.385,83.376,83.38,122.91,83.385,83.391,83.383,83.386,135.18,False
'2018-07-17T14:25:00',83.38,83.38,83.369,83.374,168.75,83.386,83.387,83.376,83.38,149.14,True
'2018-07-17T14:26:00',83.374,83.375,83.363,83.375,135.43,83.38,83.381,83.368,83.381,131.15,True
'2018-07-17T14:27:00',83.375,83.381,83.365,83.377,167.5,83.381,83.387,83.372,83.382,125.0,False
'2018-07-17T14:28:00',83.377,83.383,83.363,83.365,123.64,83.382,83.388,83.369,83.371,98.57,True
'2018-07-17T14:29:00',83.365,83.373,83.359,83.373,196.45,83.371,83.38,83.365,83.379,176.84,False
'2018-07-17T14:30:00',83.372,83.376,83.361,83.372,178.19,83.379,83.383,83.368,83.378,180.39,False
'2018-07-17T14:31:00',83.374,83.382,83.366,83.372,182.07,83.379,83.386,83.372,83.378,172.2,False
'2018-07-17T14:32:00',83.372,83.375,83.355,83.372,186.18,83.378,83.379,83.361,83.377,177.65,False
'2018-07-17T14:33:00',83.372,83.382,83.372,83.372,96.22,83.377,83.387,83.377,83.377,122.3,True
'2018-07-17T14:34:00',83.372,83.39,83.368,83.389,141.3,83.377,83.395,83.372,83.395,139.3,False
'2018-07-17T14:35:00',83.389,83.397,83.381,83.381,143.05,83.395,83.403,83.386,83.387,150.68,False
'2018-07-17T14:36:00',83.381,83.391,83.376,83.381,158.64,83.387,83.397,83.382,83.387,177.52,True
'2018-07-17T14:37:00',83.381,83.39,83.376,83.387,158.65,83.387,83.396,83.382,83.394,156.97,False
'2018-07-17T14:38:00',83.387,83.391,83.381,83.384,130.64,83.394,83.397,83.387,83.391,133.77,False
'2018-07-17T14:39:00',83.384,83.395,83.38,83.381,124.56,83.391,83.401,83.386,83.386,158.77,False
'2018-07-17T14:40:00',83.382,83.383,83.365,83.37,203.95,83.386,83.389,83.371,83.375,180.22,False
'2018-07-17T14:41:00',83.37,83.375,83.357,83.364,131.97,83.376,83.381,83.364,83.371,138.83,True
'2018-07-17T14:42:00',83.364,83.372,83.354,83.372,175.77,83.37,83.379,83.362,83.379,189.18,True
'2018-07-17T14:43:00',83.373,83.386,83.368,83.383,204.05,83.379,83.392,83.373,83.389,160.1,True
'2018-07-17T14:44:00',83.383,83.391,83.376,83.388,146.1,83.39,83.397,83.382,83.395,128.22,True
'2018-07-17T14:45:00',83.389,83.394,83.387,83.393,132.75,83.395,83.4,83.394,83.399,123.71,True
'2018-07-17T14:46:00',83.393,83.413,83.392,83.407,168.89,83.399,83.418,83.399,83.413,159.08,False
'2018-07-17T14:47:00',83.409,83.412,83.39,83.39,165.3,83.413,83.417,83.397,83.397,163.93,False
'2018-07-17T14:48:00',83.39,83.394,83.373,83.383,180.96,83.397,83.399,83.378,83.388,187.88,False
'2018-07-17T14:49:00',83.383,83.39,83.366,83.372,182.38,83.389,83.395,83.371,83.379,211.78,False
'2018-07-17T14:50:00',83.372,83.377,83.366,83.366,180.49,83.379,83.384,83.373,83.373,178.41,False
'2018-07-17T14:51:00',83.366,83.368,83.345,83.358,170.54,83.374,83.375,83.351,83.364,207.95,False
'2018-07-17T14:52:00',83.358,83.358,83.321,83.321,179.57,83.364,83.364,83.327,83.327,160.61,True
'2018-07-17T14:53:00',83.315,83.327,83.315,83.327,217.6,83.322,83.335,83.322,83.333,185.31,True
'2018-07-17T14:54:00',83.327,83.338,83.322,83.338,176.28,83.333,83.344,83.328,83.344,186.11,False
'2018-07-17T14:55:00',83.337,83.341,83.332,83.336,185.44,83.345,83.347,83.339,83.342,170.39,True
'2018-07-17T14:56:00',83.334,83.344,83.334,83.337,187.94,83.341,83.35,83.341,83.344,151.06,False
'2018-07-17T14:57:00',83.337,83.34,83.332,83.333,150.06,83.344,83.346,83.337,83.34,102.39,False
'2018-07-17T14:58:00',83.331,83.338,83.321,83.325,197.48,83.339,83.345,83.327,83.332,211.97,True
'2018-07-17T14:59:00',83.326,83.329,83.318,83.327,201.65,83.332,83.336,83.324,83.334,189.2,False
'2018-07-17T15:00:00',83.327,83.33,83.307,83.31,190.74,83.334,83.337,83.313,83.316,230.34,True
'2018-07-17T15:01:00',83.309,83.332,83.308,83.327,191.22,83.315,83.338,83.315,83.334,205.28,False
'2018-07-17T15:02:00',83.328,83.33,83.307,83.308,211.99,83.334,83.335,83.314,83.315,207.03,False
'2018-07-17T15:03:00',83.307,83.307,83.285,83.285,139.79,83.314,83.314,83.291,83.291,154.66,True
'2018-07-17T15:04:00',83.285,83.3,83.281,83.297,204.63,83.292,83.307,83.287,83.301,200.37,True
'2018-07-17T15:05:00',83.295,83.307,83.287,83.305,233.81,83.299,83.313,83.294,83.312,195.46,False
'2018-07-17T15:06:00',83.305,83.314,83.299,83.305,206.15,83.312,83.32,83.303,83.311,188.77,True
'2018-07-17T15:07:00',83.303,83.313,83.296,83.313,207.49,83.308,83.319,83.302,83.319,174.45,False
'2018-07-17T15:08:00',83.312,83.314,83.3,83.313,242.89,83.319,83.321,83.307,83.318,259.98,False
'2018-07-17T15:09:00',83.313,83.317,83.303,83.303,200.17,83.317,83.324,83.309,83.309,217.33,True
'2018-07-17T15:10:00',83.3,83.314,83.3,83.305,165.94,83.307,83.319,83.307,83.312,178.35,True
'2018-07-17T15:11:00',83.305,83.313,83.292,83.31,183.74,83.312,83.32,83.298,83.316,210.87,False
'2018-07-17T15:12:00',83.31,83.31,83.294,83.297,135.42,83.316,83.316,83.3,83.304,122.94,True
'2018-07-17T15:13:00',83.298,83.309,83.294,83.309,179.65,83.304,83.316,83.3,83.316,170.95,False
'2018-07-17T15:14:00',83.309,83.311,83.298,83.3,118.18,83.316,83.317,83.307,83.315,97.97,True
'2018-07-17T15:15:00',83.3,83.315,83.292,83.314,151.43,83.315,83.321,83.301,83.32,148.95,True
'2018-07-17T15:16:00',83.315,83.319,83.308,83.316,125.82,83.321,83.325,83.314,83.324,141.74,True
'2018-07-17T15:17:00',83.317,83.329,83.308,83.328,205.26,83.324,83.336,83.313,83.334,170.37,False
'2018-07-17T15:18:00',83.329,83.329,83.314,83.318,196.03,83.335,83.335,83.32,83.325,166.13,False
'2018-07-17T15:19:00',83.319,83.323,83.313,83.317,200.25,83.325,83.329,83.318,83.323,155.43,False
'2018-07-17T15:20:00',83.316,83.323,83.312,83.314,151.19,83.323,83.329,83.318,83.32,122.73,False
'2018-07-17T15:21:00',83.314,83.319,83.298,83.306,222.15,83.32,83.325,83.304,83.312,225.01,True
'2018-07-17T15:22:00',83.307,83.317,83.286,83.317,217.68,83.313,83.323,83.293,83.323,215.74,False
'2018-07-17T15:23:00',83.316,83.32,83.307,83.313,149.25,83.323,83.328,83.313,83.319,140.9,True
'2018-07-17T15:24:00',83.312,83.345,83.312,83.338,180.0,83.319,83.353,83.319,83.345,168.78,True
'2018-07-17T15:25:00',83.338,83.349,83.334,83.348,153.23,83.346,83.356,83.34,83.355,187.26,False
'2018-07-17T15:26:00',83.348,83.352,83.338,83.34,108.31,83.354,83.359,83.343,83.344,170.29,True
'2018-07-17T15:27:00',83.341,83.343,83.331,83.341,138.92,83.345,83.348,83.337,83.347,180.08,True
'2018-07-17T15:28:00',83.342,83.349,83.335,83.346,165.06,83.348,83.355,83.341,83.354,154.81,True
'2018-07-17T15:29:00',83.346,83.355,83.344,83.354,216.28,83.353,83.36,83.351,83.36,184.83,False
'2018-07-17T15:30:00',83.352,83.352,83.324,83.341,232.8,83.357,83.357,83.331,83.348,230.32,False
'2018-07-17T15:31:00',83.341,83.341,83.328,83.332,175.6,83.348,83.348,83.335,83.339,173.46,True
'2018-07-17T15:32:00',83.331,83.337,83.324,83.336,187.19,83.338,83.344,83.331,83.342,153.35,True
'2018-07-17T15:33:00',83.336,83.352,83.333,83.349,138.32,83.343,83.358,83.34,83.355,108.96,False
'2018-07-17T15:34:00',83.349,83.35,83.335,83.342,131.78,83.356,83.356,83.342,83.35,124.93,False
'2018-07-17T15:35:00',83.342,83.35,83.335,83.337,220.16,83.349,83.357,83.341,83.341,195.08,False
'2018-07-17T15:36:00',83.335,83.335,83.306,83.309,189.28,83.34,83.34,83.311,83.314,166.0,True
'2018-07-17T15:37:00',83.309,83.321,83.304,83.317,192.82,83.313,83.326,83.308,83.322,118.58,False
'2018-07-17T15:38:00',83.317,83.319,83.285,83.294,191.8,83.322,83.323,83.291,83.299,189.81,False
'2018-07-17T15:39:00',83.294,83.296,83.278,83.281,199.65,83.3,83.301,83.284,83.287,208.56,False
'2018-07-17T15:40:00',83.281,83.286,83.254,83.268,235.3,83.288,83.29,83.258,83.274,211.79,True
'2018-07-17T15:41:00',83.268,83.291,83.268,83.29,140.14,83.275,83.297,83.275,83.296,137.81,True
'2018-07-17T15:42:00',83.29,83.324,83.29,83.302,176.52,83.297,83.33,83.297,83.308,146.72,False
'2018-07-17T15:43:00',83.303,83.313,83.293,83.302,243.27,83.31,83.321,83.3,83.308,233.02,False
'2018-07-17T15:44:00',83.301,83.311,83.298,83.302,172.09,83.307,83.318,83.304,83.307,151.07,False
'2018-07-17T15:45:00',83.302,83.31,83.286,83.29,193.35,83.308,83.316,83.291,83.297,202.38,True
'2018-07-17T15:46:00',83.293,83.316,83.29,83.313,139.19,83.298,83.323,83.296,83.319,160.36,False
'2018-07-17T15:47:00',83.314,83.326,83.3,83.313,147.54,83.319,83.331,83.304,83.318,152.28,False
'2018-07-17T15:48:00',83.314,83.314,83.298,83.305,135.83,83.318,83.318,83.302,83.31,111.5,True
'2018-07-17T15:49:00',83.306,83.322,83.304,83.317,192.63,83.311,83.328,83.308,83.322,160.85,True
'2018-07-17T15:50:00',83.317,83.343,83.315,83.339,275.21,83.323,83.348,83.323,83.346,230.56,False
'2018-07-17T15:51:00',83.338,83.342,83.327,83.335,209.66,83.345,83.348,83.334,83.341,181.41,False
'2018-07-17T15:52:00',83.335,83.347,83.319,83.322,151.21,83.341,83.353,83.325,83.329,160.15,True
'2018-07-17T15:53:00',83.322,83.354,83.322,83.345,199.62,83.328,83.36,83.328,83.352,211.08,False
'2018-07-17T15:54:00',83.344,83.344,83.301,83.301,193.68,83.349,83.349,83.307,83.307,177.41,True
'2018-07-17T15:55:00',83.302,83.327,83.301,83.325,155.5,83.308,83.334,83.306,83.329,223.61,False
'2018-07-17T15:56:00',83.323,83.327,83.313,83.317,136.37,83.33,83.334,83.317,83.321,147.41,False
'2018-07-17T15:57:00',83.315,83.318,83.29,83.292,149.13,83.319,83.323,83.296,83.299,158.46,False
'2018-07-17T15:58:00',83.292,83.302,83.291,83.292,138.45,83.299,83.307,83.298,83.299,136.32,False
'2018-07-17T15:59:00',83.293,83.297,83.284,83.286,225.05,83.3,83.306,83.293,83.299,217.39,True
'2018-07-17T16:00:00',83.291,83.301,83.272,83.3,276.1,83.303,83.308,83.28,83.306,330.59,False
'2018-07-17T16:01:00',83.301,83.306,83.273,83.291,239.97,83.307,83.312,83.28,83.298,233.9,True
'2018-07-17T16:02:00',83.289,83.336,83.283,83.322,266.23,83.293,83.342,83.287,83.328,276.74,True
'2018-07-17T16:03:00',83.32,83.355,83.316,83.331,220.15,83.326,83.361,83.323,83.336,212.16,True
'2018-07-17T16:04:00',83.332,83.372,83.332,83.364,282.37,83.337,83.378,83.337,83.371,271.11,True
'2018-07-17T16:05:00',83.365,83.391,83.352,83.379,291.26,83.372,83.397,83.36,83.385,323.19,False
'2018-07-17T16:06:00',83.381,83.383,83.359,83.359,233.26,83.388,83.39,83.365,83.365,233.37,True
'2018-07-17T16:07:00',83.357,83.365,83.347,83.361,222.99,83.364,83.371,83.352,83.367,259.79,False
'2018-07-17T16:08:00',83.364,83.379,83.337,83.34,248.11,83.37,83.384,83.343,83.346,286.86,True
'2018-07-17T16:09:00',83.34,83.357,83.337,83.357,212.14,83.347,83.364,83.343,83.363,246.29,False
'2018-07-17T16:10:00',83.357,83.362,83.349,83.355,197.11,83.363,83.368,83.355,83.362,225.61,True
'2018-07-17T16:11:00',83.354,83.367,83.345,83.357,202.47,83.358,83.373,83.352,83.364,205.47,True
'2018-07-17T16:12:00',83.361,83.377,83.361,83.371,240.07,83.365,83.381,83.365,83.375,224.33,False
'2018-07-17T16:13:00',83.369,83.386,83.36,83.369,272.04,83.375,83.392,83.367,83.376,264.28,True
'2018-07-17T16:14:00',83.374,83.404,83.372,83.402,206.3,83.38,83.41,83.379,83.406,187.92,False
'2018-07-17T16:15:00',83.401,83.414,83.387,83.401,289.14,83.407,83.42,83.394,83.408,298.81,False
'2018-07-17T16:16:00',83.4,83.406,83.38,83.385,248.97,83.407,83.413,83.386,83.389,228.52,False
'2018-07-17T16:17:00',83.383,83.4,83.377,83.383,264.86,83.389,83.406,83.382,83.389,272.93,False
'2018-07-17T16:18:00',83.383,83.388,83.362,83.383,171.18,83.389,83.394,83.369,83.388,198.76,True
'2018-07-17T16:19:00',83.382,83.395,83.373,83.389,184.73,83.387,83.401,83.379,83.395,202.2,False
'2018-07-17T16:20:00',83.389,83.39,83.361,83.361,171.3,83.394,83.397,83.368,83.368,153.72,True
'2018-07-17T16:21:00',83.361,83.367,83.356,83.365,168.56,83.367,83.374,83.362,83.37,171.27,True
'2018-07-17T16:22:00',83.365,83.376,83.358,83.371,209.89,83.371,83.382,83.364,83.375,151.38,True
'2018-07-17T16:23:00',83.369,83.384,83.369,83.384,148.46,83.374,83.39,83.374,83.39,190.51,False
'2018-07-17T16:24:00',83.385,83.385,83.362,83.362,147.83,83.39,83.39,83.368,83.368,109.26,False
'2018-07-17T16:25:00',83.362,83.362,83.348,83.359,123.44,83.366,83.368,83.355,83.366,87.8,False
'2018-07-17T16:26:00',83.359,83.362,83.344,83.352,234.34,83.366,83.367,83.351,83.358,166.38,False
'2018-07-17T16:27:00',83.351,83.351,83.333,83.338,252.0,83.357,83.357,83.338,83.345,196.95,True
'2018-07-17T16:28:00',83.338,83.373,83.336,83.371,173.34,83.344,83.379,83.343,83.376,198.04,True
'2018-07-17T16:29:00',83.371,83.386,83.365,83.385,244.37,83.376,83.392,83.369,83.391,291.94,True
'2018-07-17T16:30:00',83.386,83.434,83.383,83.433,251.32,83.392,83.44,83.389,83.44,250.81,False
'2018-07-17T16:31:00',83.432,83.437,83.413,83.423,249.11,83.438,83.442,83.419,83.429,188.87,False
'2018-07-17T16:32:00',83.423,83.426,83.406,83.422,199.38,83.429,83.431,83.412,83.426,211.36,True
'2018-07-17T16:33:00',83.422,83.433,83.415,83.429,261.08,83.426,83.438,83.422,83.436,258.94,False
'2018-07-17T16:34:00',83.43,83.431,83.411,83.412,182.14,83.436,83.438,83.416,83.419,215.02,True
'2018-07-17T16:35:00',83.411,83.428,83.409,83.422,196.26,83.419,83.433,83.415,83.428,192.01,True
'2018-07-17T16:36:00',83.423,83.459,83.423,83.447,205.86,83.428,83.464,83.428,83.452,198.67,True
'2018-07-17T16:37:00',83.445,83.457,83.444,83.456,195.44,83.452,83.463,83.449,83.463,220.38,True
'2018-07-17T16:38:00',83.458,83.459,83.446,83.457,199.51,83.464,83.466,83.451,83.462,171.84,True
'2018-07-17T16:39:00',83.457,83.477,83.455,83.473,210.2,83.464,83.482,83.46,83.479,210.11,False
'2018-07-17T16:40:00',83.473,83.474,83.428,83.431,233.16,83.479,83.48,83.431,83.435,193.28,True
'2018-07-17T16:41:00',83.431,83.452,83.431,83.449,164.63,83.437,83.459,83.437,83.455,209.92,True
'2018-07-17T16:42:00',83.449,83.457,83.445,83.454,177.97,83.454,83.464,83.451,83.461,179.26,True
'2018-07-17T16:43:00',83.455,83.467,83.448,83.465,234.98,83.462,83.472,83.455,83.471,207.03,False
'2018-07-17T16:44:00',83.464,83.464,83.437,83.437,247.12,83.471,83.471,83.444,83.444,201.33,True
'2018-07-17T16:45:00',83.437,83.448,83.434,83.439,168.34,83.443,83.454,83.441,83.445,159.72,False
'2018-07-17T16:46:00',83.439,83.448,83.419,83.419,218.05,83.446,83.454,83.426,83.426,192.72,False
'2018-07-17T16:47:00',83.417,83.429,83.412,83.414,203.21,83.423,83.435,83.418,83.421,220.12,False
'2018-07-17T16:48:00',83.414,83.423,83.407,83.41,164.32,83.42,83.428,83.413,83.417,189.4,True
'2018-07-17T16:49:00',83.411,83.424,83.404,83.42,204.55,83.417,83.429,83.41,83.427,206.48,False
'2018-07-17T16:50:00',83.42,83.422,83.41,83.414,223.74,83.426,83.429,83.416,83.421,248.79,False
'2018-07-17T16:51:00',83.414,83.415,83.388,83.388,156.47,83.42,83.421,83.393,83.394,181.52,False
'2018-07-17T16:52:00',83.388,83.399,83.377,83.377,167.06,83.393,83.405,83.381,83.381,116.04,True
'2018-07-17T16:53:00',83.378,83.405,83.377,83.401,215.11,83.383,83.41,83.383,83.407,199.7,False
'2018-07-17T16:54:00',83.402,83.402,83.381,83.381,233.85,83.408,83.408,83.388,83.388,200.07,True
'2018-07-17T16:55:00',83.382,83.393,83.379,83.393,180.62,83.388,83.399,83.385,83.399,210.4,True
'2018-07-17T16:56:00',83.394,83.435,83.394,83.424,219.9,83.4,83.442,83.4,83.431,263.56,False
'2018-07-17T16:57:00',83.424,83.436,83.392,83.402,230.28,83.43,83.442,83.398,83.408,273.63,False
'2018-07-17T16:58:00',83.403,83.408,83.385,83.387,250.65,83.409,83.412,83.391,83.394,341.85,False
'2018-07-17T16:59:00',83.387,83.401,83.381,83.384,303.73,83.393,83.406,83.386,83.39,284.14,True
'2018-07-17T17:00:00',83.386,83.407,83.385,83.385,213.85,83.391,83.411,83.39,83.391,212.2,False
'2018-07-17T17:01:00',83.386,83.399,83.375,83.377,209.01,83.391,83.404,83.379,83.382,230.91,True
'2018-07-17T17:02:00',83.378,83.395,83.376,83.392,169.39,83.382,83.399,83.381,83.396,199.68,False
'2018-07-17T17:03:00',83.391,83.393,83.379,83.39,142.86,83.396,83.398,83.384,83.394,164.12,True
'2018-07-17T17:04:00',83.389,83.408,83.389,83.4,135.83,83.395,83.412,83.395,83.406,159.63,True
'2018-07-17T17:05:00',83.399,83.423,83.399,83.419,186.16,83.405,83.428,83.405,83.425,175.11,False
'2018-07-17T17:06:00',83.419,83.434,83.406,83.409,197.39,83.425,83.438,83.412,83.416,197.74,False
'2018-07-17T17:07:00',83.409,83.409,83.379,83.38,231.25,83.416,83.416,83.383,83.387,219.68,True
'2018-07-17T17:08:00',83.381,83.417,83.376,83.408,251.58,83.387,83.422,83.381,83.414,211.39,False
'2018-07-17T17:09:00',83.407,83.416,83.402,83.403,223.96,83.413,83.421,83.407,83.41,172.85,True
'2018-07-17T17:10:00',83.403,83.411,83.403,83.411,163.73,83.41,83.415,83.409,83.415,137.46,False
'2018-07-17T17:11:00',83.41,83.412,83.403,83.41,140.36,83.415,83.418,83.409,83.417,120.57,True
'2018-07-17T17:12:00',83.411,83.425,83.411,83.425,132.52,83.417,83.431,83.417,83.431,117.85,True
'2018-07-17T17:13:00',83.426,83.441,83.426,83.44,158.05,83.432,83.447,83.432,83.446,176.16,False
'2018-07-17T17:14:00',83.441,83.444,83.429,83.431,165.63,83.447,83.449,83.434,83.436,175.19,False
'2018-07-17T17:15:00',83.431,83.433,83.406,83.41,196.33,83.436,83.439,83.412,83.416,167.57,True
'2018-07-17T17:16:00',83.41,83.43,83.41,83.417,193.88,83.417,83.435,83.417,83.421,114.15,True
'2018-07-17T17:17:00',83.417,83.427,83.414,83.426,132.71,83.421,83.431,83.42,83.431,70.39,False
'2018-07-17T17:18:00',83.426,83.432,83.421,83.424,200.48,83.431,83.437,83.426,83.431,162.09,False
'2018-07-17T17:19:00',83.424,83.435,83.413,83.416,175.43,83.43,83.442,83.418,83.421,169.24,True
'2018-07-17T17:20:00',83.416,83.433,83.414,83.425,146.16,83.422,83.438,83.418,83.43,119.9,True
'2018-07-17T17:21:00',83.425,83.429,83.414,83.429,230.86,83.431,83.434,83.42,83.433,193.06,False
'2018-07-17T17:22:00',83.429,83.429,83.419,83.424,173.98,83.434,83.434,83.423,83.429,174.36,False
'2018-07-17T17:23:00',83.423,83.432,83.42,83.422,150.93,83.429,83.439,83.426,83.429,139.67,False
'2018-07-17T17:24:00',83.423,83.428,83.422,83.422,115.26,83.429,83.435,83.426,83.427,135.99,False
'2018-07-17T17:25:00',83.422,83.422,83.402,83.405,163.07,83.427,83.427,83.409,83.41,184.89,False
'2018-07-17T17:26:00',83.405,83.409,83.396,83.403,177.73,83.41,83.415,83.402,83.408,169.05,False
'2018-07-17T17:27:00',83.402,83.408,83.397,83.4,213.06,83.408,83.414,83.403,83.406,166.95,False
'2018-07-17T17:28:00',83.4,83.402,83.383,83.386,144.94,83.406,83.409,83.388,83.391,109.69,True
'2018-07-17T17:29:00',83.386,83.397,83.379,83.395,89.59,83.391,83.403,83.385,83.399,129.74,False
'2018-07-17T17:30:00',83.396,83.398,83.381,83.384,79.2,83.402,83.403,83.387,83.389,100.7,True
'2018-07-17T17:31:00',83.384,83.398,83.384,83.396,130.22,83.39,83.404,83.389,83.402,105.89,True
'2018-07-17T17:32:00',83.396,83.405,83.394,83.404,150.31,83.402,83.411,83.401,83.41,119.73,False
'2018-07-17T17:33:00',83.403,83.404,83.384,83.387,160.15,83.41,83.41,83.391,83.392,170.52,True
'2018-07-17T17:34:00',83.386,83.394,83.384,83.391,198.04,83.392,83.4,83.39,83.395,192.98,False
'2018-07-17T17:35:00',83.388,83.39,83.381,83.381,62.03,83.393,83.396,83.386,83.387,79.59,True
'2018-07-17T17:36:00',83.382,83.384,83.375,83.384,92.71,83.386,83.39,83.381,83.39,149.33,True
'2018-07-17T17:37:00',83.384,83.399,83.379,83.395,124.8,83.39,83.405,83.384,83.401,127.52,False
'2018-07-17T17:38:00',83.395,83.401,83.374,83.374,136.29,83.401,83.407,83.38,83.381,148.89,False
'2018-07-17T17:39:00',83.374,83.379,83.371,83.374,150.74,83.381,83.385,83.377,83.38,130.0,False
'2018-07-17T17:40:00',83.373,83.374,83.367,83.367,174.0,83.38,83.38,83.371,83.371,172.14,True
'2018-07-17T17:41:00',83.368,83.38,83.368,83.379,125.56,83.372,83.385,83.372,83.384,109.27,True
'2018-07-17T17:42:00',83.379,83.393,83.374,83.393,98.5,83.385,83.399,83.378,83.399,77.74,True
'2018-07-17T17:43:00',83.393,83.395,83.389,83.394,88.21,83.399,83.401,83.394,83.401,64.04,False
'2018-07-17T17:44:00',83.394,83.394,83.377,83.385,134.71,83.4,83.401,83.383,83.391,101.34,True
'2018-07-17T17:45:00',83.39,83.396,83.382,83.386,242.59,83.395,83.402,83.387,83.391,192.7,True
'2018-07-17T17:46:00',83.386,83.417,83.383,83.398,195.07,83.392,83.421,83.388,83.405,199.23,False
'2018-07-17T17:47:00',83.398,83.398,83.373,83.373,225.43,83.405,83.405,83.38,83.38,148.62,False
'2018-07-17T17:48:00',83.373,83.376,83.357,83.358,198.91,83.378,83.382,83.364,83.365,139.13,True
'2018-07-17T17:49:00',83.358,83.378,83.358,83.372,169.74,83.365,83.385,83.363,83.378,173.44,False
'2018-07-17T17:50:00',83.371,83.371,83.355,83.362,169.8,83.378,83.378,83.361,83.367,123.46,True
'2018-07-17T17:51:00',83.364,83.373,83.36,83.367,195.93,83.37,83.378,83.365,83.373,144.41,False
'2018-07-17T17:52:00',83.367,83.367,83.349,83.354,189.01,83.374,83.374,83.356,83.36,153.21,True
'2018-07-17T17:53:00',83.353,83.376,83.352,83.376,167.29,83.36,83.381,83.359,83.381,160.67,True
'2018-07-17T17:54:00',83.377,83.388,83.374,83.378,169.13,83.382,83.393,83.381,83.384,123.24,False
'2018-07-17T17:55:00',83.378,83.381,83.368,83.368,122.0,83.383,83.386,83.373,83.373,100.33,True
'2018-07-17T17:56:00',83.369,83.371,83.364,83.369,60.83,83.373,83.377,83.369,83.375,50.01,True
'2018-07-17T17:57:00',83.369,83.376,83.369,83.376,65.91,83.375,83.382,83.375,83.382,82.9,True
'2018-07-17T17:58:00',83.377,83.382,83.37,83.378,139.22,83.383,83.389,83.376,83.385,180.13,False
'2018-07-17T17:59:00',83.378,83.387,83.369,83.375,248.6,83.384,83.393,83.375,83.381,250.92,False
'2018-07-17T18:00:00',83.376,83.376,83.359,83.361,218.76,83.382,83.383,83.365,83.368,226.06,True
'2018-07-17T18:01:00',83.36,83.369,83.355,83.368,134.33,83.367,83.375,83.362,83.375,150.64,True
'2018-07-17T18:02:00',83.368,83.385,83.368,83.377,143.69,83.375,83.391,83.375,83.384,124.21,True
'2018-07-17T18:03:00',83.378,83.388,83.371,83.382,117.25,83.384,83.392,83.378,83.386,116.69,True
'2018-07-17T18:04:00',83.378,83.391,83.372,83.391,105.1,83.384,83.395,83.378,83.395,146.65,True
'2018-07-17T18:05:00',83.391,83.409,83.39,83.402,100.86,83.396,83.413,83.395,83.407,147.97,False
'2018-07-17T18:06:00',83.403,83.404,83.377,83.378,178.6,83.407,83.408,83.383,83.386,203.78,False
'2018-07-17T18:07:00',83.377,83.38,83.367,83.367,154.16,83.384,83.386,83.372,83.373,117.65,False
'2018-07-17T18:08:00',83.367,83.375,83.364,83.366,210.67,83.372,83.382,83.37,83.373,164.08,True
'2018-07-17T18:09:00',83.368,83.377,83.364,83.377,210.69,83.375,83.384,83.37,83.384,175.61,True
'2018-07-17T18:10:00',83.377,83.394,83.37,83.392,171.66,83.384,83.4,83.377,83.398,176.98,False
'2018-07-17T18:11:00',83.394,83.396,83.389,83.39,81.31,83.398,83.402,83.395,83.395,88.99,False
'2018-07-17T18:12:00',83.39,83.393,83.367,83.374,170.71,83.396,83.398,83.372,83.382,189.94,False
'2018-07-17T18:13:00',83.375,83.375,83.364,83.365,181.43,83.382,83.382,83.371,83.372,172.59,True
'2018-07-17T18:14:00',83.366,83.378,83.366,83.376,171.19,83.372,83.385,83.371,83.382,137.86,False
'2018-07-17T18:15:00',83.376,83.377,83.364,83.376,106.43,83.382,83.383,83.371,83.382,76.69,True
'2018-07-17T18:16:00',83.377,83.388,83.372,83.387,133.27,83.382,83.394,83.378,83.394,145.47,False
'2018-07-17T18:17:00',83.39,83.399,83.382,83.384,147.8,83.397,83.404,83.389,83.39,119.31,False
'2018-07-17T18:18:00',83.384,83.385,83.371,83.371,149.48,83.39,83.392,83.376,83.377,141.52,False
'2018-07-17T18:19:00',83.372,83.374,83.351,83.351,103.5,83.378,83.381,83.358,83.358,103.73,True
'2018-07-17T18:20:00',83.35,83.368,83.349,83.364,172.83,83.356,83.373,83.354,83.371,158.28,False
'2018-07-17T18:21:00',83.364,83.367,83.355,83.36,90.25,83.371,83.373,83.361,83.366,97.64,True
'2018-07-17T18:22:00',83.36,83.364,83.354,83.363,146.92,83.365,83.371,83.361,83.37,134.24,True
'2018-07-17T18:23:00',83.363,83.372,83.356,83.371,115.41,83.371,83.378,83.361,83.375,119.51,True
'2018-07-17T18:24:00',83.371,83.383,83.365,83.382,137.79,83.376,83.39,83.372,83.389,144.45,False
'2018-07-17T18:25:00',83.382,83.384,83.371,83.373,134.54,83.389,83.39,83.378,83.38,114.23,False
'2018-07-17T18:26:00',83.373,83.375,83.368,83.368,86.9,83.38,83.382,83.374,83.375,78.36,True
'2018-07-17T18:27:00',83.368,83.376,83.362,83.376,80.06,83.375,83.381,83.369,83.381,71.78,False
'2018-07-17T18:28:00',83.375,83.377,83.369,83.374,61.21,83.379,83.382,83.373,83.38,68.17,True
'2018-07-17T18:29:00',83.373,83.379,83.367,83.374,126.66,83.377,83.384,83.372,83.381,110.21,False
'2018-07-17T18:30:00',83.375,83.375,83.362,83.363,104.41,83.381,83.381,83.367,83.369,75.37,False
'2018-07-17T18:31:00',83.361,83.366,83.36,83.36,68.02,83.367,83.373,83.366,83.366,60.88,False
'2018-07-17T18:32:00',83.358,83.363,83.352,83.352,78.99,83.363,83.37,83.357,83.359,73.32,False
'2018-07-17T18:33:00',83.353,83.355,83.342,83.343,59.17,83.36,83.361,83.347,83.349,57.61,True
'2018-07-17T18:34:00',83.343,83.35,83.343,83.346,51.4,83.349,83.355,83.348,83.352,70.31,False
'2018-07-17T18:35:00',83.346,83.35,83.334,83.344,146.82,83.351,83.355,83.34,83.35,134.19,True
'2018-07-17T18:36:00',83.345,83.351,83.336,83.347,130.36,83.351,83.358,83.343,83.354,107.73,True
'2018-07-17T18:37:00',83.349,83.373,83.345,83.373,105.2,83.356,83.377,83.352,83.377,114.13,False
'2018-07-17T18:38:00',83.372,83.374,83.355,83.355,129.5,83.377,83.379,83.361,83.361,137.35,False
'2018-07-17T18:39:00',83.355,83.361,83.348,83.348,99.35,83.359,83.367,83.354,83.354,96.17,True
'2018-07-17T18:40:00',83.348,83.361,83.348,83.361,82.85,83.354,83.368,83.354,83.368,79.89,True
'2018-07-17T18:41:00',83.363,83.374,83.362,83.373,54.86,83.368,83.378,83.368,83.378,79.21,False
'2018-07-17T18:42:00',83.374,83.376,83.366,83.371,67.07,83.378,83.38,83.372,83.378,90.19,False
'2018-07-17T18:43:00',83.371,83.373,83.358,83.358,93.03,83.378,83.38,83.365,83.365,75.89,False
'2018-07-17T18:44:00',83.358,83.358,83.344,83.352,123.14,83.366,83.366,83.351,83.358,102.8,False
'2018-07-17T18:45:00',83.352,83.352,83.338,83.339,125.07,83.359,83.359,83.344,83.344,131.38,True
'2018-07-17T18:46:00',83.342,83.344,83.34,83.343,47.87,83.346,83.35,83.345,83.349,48.45,True
'2018-07-17T18:47:00',83.343,83.352,83.343,83.35,83.15,83.35,83.358,83.35,83.356,80.36,True
'2018-07-17T18:48:00',83.35,83.351,83.347,83.35,51.34,83.357,83.358,83.353,83.357,50.01,True
'2018-07-17T18:49:00',83.35,83.359,83.347,83.358,119.71,83.357,83.366,83.352,83.366,103.61,False
'2018-07-17T18:50:00',83.359,83.365,83.35,83.35,165.19,83.366,83.372,83.355,83.357,145.82,False
'2018-07-17T18:51:00',83.35,83.351,83.342,83.348,131.89,83.357,83.358,83.348,83.355,121.22,False
'2018-07-17T18:52:00',83.347,83.35,83.331,83.334,150.98,83.354,83.355,83.337,83.339,115.82,True
'2018-07-17T18:53:00',83.334,83.356,83.334,83.353,69.27,83.34,83.36,83.339,83.359,82.61,True
'2018-07-17T18:54:00',83.354,83.36,83.352,83.359,75.21,83.359,83.366,83.357,83.365,64.31,False
'2018-07-17T18:55:00',83.359,83.359,83.346,83.347,96.55,83.365,83.366,83.35,83.352,72.95,True
'2018-07-17T18:56:00',83.347,83.356,83.342,83.355,133.13,83.352,83.362,83.348,83.36,99.67,False
'2018-07-17T18:57:00',83.355,83.355,83.338,83.339,113.61,83.359,83.359,83.343,83.345,104.61,False
'2018-07-17T18:58:00',83.339,83.34,83.336,83.339,66.29,83.345,83.345,83.341,83.344,64.68,False
'2018-07-17T18:59:00',83.338,83.343,83.329,83.331,140.58,83.344,83.35,83.335,83.337,118.95,True
'2018-07-17T19:00:00',83.33,83.339,83.322,83.339,109.57,83.337,83.346,83.327,83.346,116.44,False
'2018-07-17T19:01:00',83.339,83.343,83.329,83.329,115.96,83.346,83.35,83.336,83.336,141.83,True
'2018-07-17T19:02:00',83.33,83.335,83.325,83.332,123.87,83.336,83.342,83.33,83.339,133.14,True
'2018-07-17T19:03:00',83.333,83.34,83.333,83.333,55.32,83.339,83.344,83.338,83.34,103.69,True
'2018-07-17T19:04:00',83.337,83.346,83.334,83.339,62.03,83.341,83.351,83.34,83.345,113.21,True
'2018-07-17T19:05:00',83.339,83.344,83.338,83.344,51.39,83.346,83.349,83.344,83.348,75.37,True
'2018-07-17T19:06:00',83.343,83.35,83.338,83.35,143.4,83.349,83.357,83.343,83.357,93.86,True
'2018-07-17T19:07:00',83.35,83.36,83.348,83.355,130.85,83.356,83.365,83.352,83.362,93.74,False
'2018-07-17T19:08:00',83.356,83.357,83.337,83.342,123.54,83.362,83.363,83.344,83.347,66.94,False
'2018-07-17T19:09:00',83.342,83.345,83.329,83.331,111.47,83.348,83.352,83.336,83.337,112.06,True
'2018-07-17T19:10:00',83.333,83.346,83.333,83.346,125.6,83.338,83.354,83.338,83.354,133.12,False
'2018-07-17T19:11:00',83.348,83.349,83.337,83.346,122.19,83.354,83.355,83.343,83.351,145.39,True
'2018-07-17T19:12:00',83.346,83.353,83.34,83.352,101.93,83.351,83.359,83.347,83.358,119.77,True
'2018-07-17T19:13:00',83.352,83.359,83.349,83.359,82.89,83.358,83.367,83.355,83.367,113.06,True
'2018-07-17T19:14:00',83.359,83.368,83.359,83.364,84.78,83.366,83.374,83.366,83.371,91.15,False
'2018-07-17T19:15:00',83.365,83.368,83.363,83.364,97.35,83.372,83.375,83.368,83.368,54.45,False
'2018-07-17T19:16:00',83.364,83.368,83.356,83.356,95.21,83.369,83.373,83.361,83.361,49.49,False
'2018-07-17T19:17:00',83.356,83.359,83.335,83.335,111.6,83.361,83.366,83.342,83.342,102.53,False
'2018-07-17T19:18:00',83.335,83.345,83.33,83.332,135.22,83.342,83.351,83.336,83.339,162.54,False
'2018-07-17T19:19:00',83.333,83.335,83.324,83.324,105.37,83.339,83.342,83.33,83.331,99.49,False
'2018-07-17T19:20:00',83.323,83.329,83.32,83.322,97.03,83.331,83.335,83.327,83.329,118.51,False
'2018-07-17T19:21:00',83.322,83.325,83.319,83.321,124.46,83.33,83.332,83.325,83.326,92.54,True
'2018-07-17T19:22:00',83.32,83.337,83.319,83.337,87.55,83.326,83.342,83.325,83.342,86.19,False
'2018-07-17T19:23:00',83.336,83.338,83.329,83.329,61.22,83.342,83.343,83.336,83.336,81.37,True
'2018-07-17T19:24:00',83.329,83.334,83.328,83.333,71.46,83.336,83.341,83.333,83.34,99.41,True
'2018-07-17T19:25:00',83.333,83.334,83.329,83.334,110.1,83.34,83.341,83.336,83.341,128.11,False
'2018-07-17T19:26:00',83.334,83.341,83.332,83.333,53.61,83.34,83.346,83.338,83.34,77.21,True
'2018-07-17T19:27:00',83.333,83.336,83.329,83.334,61.32,83.34,83.342,83.335,83.34,59.72,False
'2018-07-17T19:28:00',83.335,83.335,83.319,83.322,110.6,83.341,83.341,83.325,83.329,104.6,False
'2018-07-17T19:29:00',83.323,83.325,83.297,83.302,175.65,83.33,83.331,83.302,83.308,147.6,True
'2018-07-17T19:30:00',83.303,83.312,83.301,83.31,112.59,83.309,83.319,83.308,83.316,97.37,False
'2018-07-17T19:31:00',83.309,83.315,83.3,83.308,141.99,83.316,83.321,83.307,83.315,129.88,False
'2018-07-17T19:32:00',83.308,83.31,83.297,83.302,146.9,83.315,83.316,83.304,83.309,107.97,True
'2018-07-17T19:33:00',83.302,83.323,83.302,83.317,128.12,83.309,83.33,83.309,83.323,135.45,True
'2018-07-17T19:34:00',83.317,83.321,83.313,83.321,114.66,83.323,83.327,83.319,83.327,117.61,True
'2018-07-17T19:35:00',83.321,83.339,83.32,83.339,89.27,83.327,83.344,83.327,83.344,138.23,True
'2018-07-17T19:36:00',83.339,83.35,83.336,83.345,68.71,83.344,83.354,83.343,83.349,146.88,True
'2018-07-17T19:37:00',83.343,83.345,83.338,83.345,34.23,83.348,83.35,83.343,83.35,66.28,True
'2018-07-17T19:38:00',83.346,83.357,83.342,83.35,52.24,83.35,83.361,83.347,83.354,107.91,False
'2018-07-17T19:39:00',83.35,83.352,83.338,83.341,105.03,83.354,83.359,83.344,83.348,98.38,False
'2018-07-17T19:40:00',83.341,83.342,83.328,83.335,85.83,83.348,83.349,83.335,83.341,92.98,False
'2018-07-17T19:41:00',83.334,83.336,83.316,83.32,109.94,83.341,83.342,83.323,83.327,98.08,False
'2018-07-17T19:42:00',83.32,83.329,83.289,83.29,113.34,83.327,83.337,83.296,83.297,126.87,True
'2018-07-17T19:43:00',83.288,83.331,83.283,83.31,395.76,83.294,83.339,83.29,83.317,349.61,True
'2018-07-17T19:44:00',83.312,83.339,83.308,83.329,340.74,83.317,83.346,83.315,83.336,328.49,True
'2018-07-17T19:45:00',83.327,83.349,83.321,83.338,255.59,83.334,83.357,83.328,83.346,242.51,True
'2018-07-17T19:46:00',83.338,83.359,83.334,83.359,191.56,83.346,83.366,83.341,83.366,190.23,False
'2018-07-17T19:47:00',83.358,83.364,83.346,83.359,187.28,83.365,83.369,83.35,83.365,153.51,False
'2018-07-17T19:48:00',83.359,83.36,83.348,83.349,182.13,83.365,83.367,83.355,83.356,137.49,False
'2018-07-17T19:49:00',83.349,83.352,83.342,83.346,154.38,83.355,83.358,83.348,83.354,143.43,True
'2018-07-17T19:50:00',83.346,83.355,83.342,83.347,128.66,83.353,83.363,83.35,83.355,122.1,False
'2018-07-17T19:51:00',83.347,83.349,83.336,83.34,132.07,83.355,83.357,83.344,83.348,130.56,True
'2018-07-17T19:52:00',83.34,83.341,83.336,83.341,87.89,83.347,83.349,83.344,83.349,83.38,True
'2018-07-17T19:53:00',83.341,83.342,83.334,83.342,117.51,83.349,83.349,83.341,83.349,113.86,True
'2018-07-17T19:54:00',83.342,83.359,83.338,83.359,181.04,83.349,83.367,83.345,83.367,170.23,False
'2018-07-17T19:55:00',83.359,83.36,83.341,83.341,167.37,83.367,83.368,83.349,83.349,183.01,True
'2018-07-17T19:56:00',83.34,83.347,83.339,83.342,194.72,83.347,83.355,83.347,83.349,163.11,True
'2018-07-17T19:57:00',83.343,83.351,83.337,83.349,88.04,83.351,83.357,83.345,83.357,102.88,True
'2018-07-17T19:58:00',83.349,83.354,83.343,83.353,128.69,83.356,83.361,83.35,83.36,128.47,False
'2018-07-17T19:59:00',83.353,83.361,83.35,83.35,130.03,83.36,83.368,83.356,83.356,142.56,True
'2018-07-17T20:00:00',83.349,83.357,83.349,83.351,111.8,83.354,83.363,83.354,83.358,91.08,False
'2018-07-17T20:01:00',83.35,83.351,83.341,83.344,89.7,83.357,83.358,83.347,83.351,82.15,False
'2018-07-17T20:02:00',83.345,83.348,83.339,83.344,86.29,83.352,83.355,83.346,83.351,101.4,False
'2018-07-17T20:03:00',83.344,83.345,83.334,83.334,59.62,83.352,83.352,83.341,83.341,78.39,False
'2018-07-17T20:04:00',83.334,83.334,83.33,83.332,65.17,83.341,83.342,83.337,83.34,70.1,False
'2018-07-17T20:05:00',83.332,83.335,83.328,83.332,83.81,83.339,83.341,83.336,83.337,80.74,False
'2018-07-17T20:06:00',83.33,83.333,83.328,83.331,73.26,83.338,83.34,83.335,83.338,93.05,True
'2018-07-17T20:07:00',83.33,83.336,83.33,83.332,76.03,83.338,83.343,83.338,83.34,65.27,True
'2018-07-17T20:08:00',83.332,83.343,83.331,83.343,76.15,83.339,83.351,83.338,83.351,72.58,False
'2018-07-17T20:09:00',83.343,83.343,83.332,83.332,86.61,83.35,83.35,83.34,83.34,87.52,False
'2018-07-17T20:10:00',83.332,83.334,83.328,83.329,89.55,83.34,83.341,83.335,83.336,96.65,True
'2018-07-17T20:11:00',83.329,83.341,83.328,83.341,101.76,83.336,83.348,83.336,83.348,120.35,True
'2018-07-17T20:12:00',83.341,83.346,83.341,83.344,52.06,83.348,83.352,83.347,83.351,57.13,True
'2018-07-17T20:13:00',83.344,83.353,83.344,83.352,74.27,83.351,83.359,83.35,83.359,115.68,True
'2018-07-17T20:14:00',83.352,83.365,83.352,83.365,51.4,83.359,83.372,83.359,83.371,76.2,False
'2018-07-17T20:15:00',83.366,83.366,83.356,83.36,97.89,83.372,83.372,83.363,83.368,91.82,False
'2018-07-17T20:16:00',83.36,83.361,83.35,83.351,110.8,83.368,83.368,83.358,83.358,125.99,False
'2018-07-17T20:17:00',83.351,83.357,83.348,83.35,122.69,83.358,83.364,83.355,83.355,121.92,False
'2018-07-17T20:18:00',83.349,83.349,83.346,83.348,24.67,83.356,83.356,83.353,83.354,29.31,True
'2018-07-17T20:19:00',83.348,83.354,83.344,83.349,72.11,83.354,83.361,83.35,83.356,64.64,True
'2018-07-17T20:20:00',83.349,83.36,83.348,83.358,110.45,83.356,83.368,83.356,83.366,109.61,False
'2018-07-17T20:21:00',83.357,83.357,83.352,83.354,90.88,83.364,83.364,83.359,83.361,75.24,True
'2018-07-17T20:22:00',83.354,83.363,83.354,83.355,134.54,83.362,83.371,83.361,83.363,138.9,True
'2018-07-17T20:23:00',83.357,83.36,83.355,83.36,129.61,83.364,83.367,83.362,83.367,118.42,True
'2018-07-17T20:24:00',83.36,83.365,83.352,83.365,119.15,83.367,83.372,83.359,83.371,130.92,False
'2018-07-17T20:25:00',83.365,83.369,83.358,83.363,160.78,83.372,83.377,83.364,83.369,124.98,True
'2018-07-17T20:26:00',83.363,83.375,83.362,83.374,95.73,83.37,83.382,83.37,83.381,107.84,True
'2018-07-17T20:27:00',83.374,83.377,83.372,83.375,79.68,83.381,83.384,83.38,83.382,78.29,True
'2018-07-17T20:28:00',83.375,83.38,83.373,83.376,103.21,83.382,83.387,83.38,83.383,86.63,False
'2018-07-17T20:29:00',83.375,83.379,83.363,83.363,97.28,83.38,83.386,83.37,83.37,101.96,True
'2018-07-17T20:30:00',83.363,83.372,83.357,83.367,124.61,83.37,83.378,83.364,83.373,95.65,False
'2018-07-17T20:31:00',83.367,83.373,83.364,83.367,79.01,83.373,83.38,83.371,83.373,69.83,True
'2018-07-17T20:32:00',83.365,83.376,83.363,83.376,132.73,83.373,83.383,83.371,83.383,115.25,False
'2018-07-17T20:33:00',83.376,83.378,83.374,83.375,93.38,83.384,83.386,83.381,83.381,89.97,False
'2018-07-17T20:34:00',83.375,83.377,83.374,83.374,75.1,83.381,83.384,83.38,83.381,76.22,False
'2018-07-17T20:35:00',83.374,83.376,83.361,83.361,118.61,83.382,83.382,83.368,83.368,90.41,True
'2018-07-17T20:36:00',83.361,83.374,83.359,83.371,122.2,83.366,83.38,83.366,83.377,106.49,False
'2018-07-17T20:37:00',83.372,83.372,83.352,83.353,129.61,83.379,83.379,83.356,83.361,83.97,True
'2018-07-17T20:38:00',83.354,83.358,83.352,83.356,95.26,83.361,83.364,83.358,83.363,78.49,False
'2018-07-17T20:39:00',83.354,83.357,83.349,83.354,122.06,83.361,83.362,83.355,83.361,72.71,True
'2018-07-17T20:40:00',83.354,83.359,83.353,83.359,98.03,83.361,83.366,83.361,83.365,117.86,True
'2018-07-17T20:41:00',83.359,83.374,83.357,83.369,123.07,83.366,83.381,83.363,83.377,128.24,True
'2018-07-17T20:42:00',83.369,83.381,83.367,83.379,180.39,83.377,83.388,83.374,83.386,158.94,True
'2018-07-17T20:43:00',83.379,83.383,83.377,83.38,115.27,83.386,83.39,83.384,83.387,144.81,True
'2018-07-17T20:44:00',83.379,83.384,83.376,83.381,57.12,83.386,83.389,83.383,83.387,46.4,True
'2018-07-17T20:45:00',83.383,83.384,83.38,83.382,80.84,83.388,83.391,83.387,83.389,75.25,True
'2018-07-17T20:46:00',83.382,83.386,83.382,83.383,38.49,83.389,83.391,83.388,83.389,33.97,True
'2018-07-17T20:47:00',83.383,83.387,83.382,83.386,52.45,83.389,83.394,83.386,83.39,37.49,True
'2018-07-17T20:48:00',83.386,83.396,83.384,83.396,80.31,83.39,83.403,83.39,83.402,62.65,False
'2018-07-17T20:49:00',83.396,83.397,83.392,83.395,53.03,83.403,83.404,83.399,83.401,50.11,False
'2018-07-17T20:50:00',83.394,83.398,83.387,83.39,128.92,83.401,83.404,83.394,83.397,88.48,True
'2018-07-17T20:51:00',83.391,83.399,83.388,83.391,134.8,83.397,83.407,83.394,83.397,80.6,False
'2018-07-17T20:52:00',83.391,83.391,83.382,83.383,57.53,83.398,83.398,83.389,83.39,51.18,True
'2018-07-17T20:53:00',83.383,83.396,83.383,83.394,100.85,83.391,83.403,83.391,83.401,93.01,False
'2018-07-17T20:54:00',83.394,83.395,83.391,83.393,100.66,83.402,83.402,83.397,83.398,103.34,False
'2018-07-17T20:55:00',83.394,83.396,83.386,83.386,60.6,83.399,83.402,83.392,83.392,41.99,False
'2018-07-17T20:56:00',83.386,83.394,83.383,83.383,100.21,83.391,83.401,83.389,83.389,65.7,True
'2018-07-17T20:57:00',83.382,83.389,83.382,83.387,70.41,83.388,83.395,83.388,83.395,54.52,False
'2018-07-17T20:58:00',83.387,83.39,83.381,83.381,103.04,83.394,83.398,83.386,83.386,65.77,False
'2018-07-17T20:59:00',83.379,83.382,83.37,83.377,180.11,83.386,83.387,83.375,83.384,95.48,True
'2018-07-17T21:00:00',83.375,83.389,83.365,83.384,161.68,83.383,83.397,83.371,83.392,140.66,False
'2018-07-17T21:01:00',83.383,83.383,83.379,83.379,81.48,83.389,83.389,83.386,83.386,66.9,False
'2018-07-17T21:02:00',83.379,83.381,83.368,83.369,60.34,83.386,83.386,83.376,83.376,71.05,False
'2018-07-17T21:03:00',83.368,83.368,83.36,83.36,57.5,83.376,83.376,83.367,83.367,63.92,True
'2018-07-17T21:04:00',83.36,83.368,83.359,83.361,34.46,83.368,83.374,83.365,83.369,45.81,True
'2018-07-17T21:05:00',83.361,83.371,83.361,83.366,88.27,83.368,83.378,83.368,83.374,101.53,True
'2018-07-17T21:06:00',83.367,83.372,83.366,83.372,16.44,83.373,83.378,83.372,83.378,32.94,False
'2018-07-17T21:07:00',83.374,83.374,83.361,83.362,25.94,83.378,83.379,83.367,83.368,39.33,True
'2018-07-17T21:08:00',83.363,83.371,83.363,83.364,29.25,83.368,83.375,83.368,83.368,41.93,True
'2018-07-17T21:09:00',83.363,83.367,83.358,83.367,77.62,83.368,83.373,83.364,83.373,50.95,True
'2018-07-17T21:10:00',83.365,83.372,83.359,83.371,76.05,83.373,83.377,83.366,83.377,61.41,True
'2018-07-17T21:11:00',83.369,83.381,83.363,83.38,108.07,83.377,83.388,83.37,83.387,94.42,False
'2018-07-17T21:12:00',83.379,83.381,83.374,83.377,64.15,83.386,83.388,83.381,83.384,64.76,True
'2018-07-17T21:13:00',83.377,83.382,83.377,83.381,28.57,83.385,83.389,83.385,83.388,35.55,True
'2018-07-17T21:14:00',83.381,83.386,83.378,83.382,61.61,83.387,83.392,83.385,83.388,68.95,False
'2018-07-17T21:15:00',83.382,83.385,83.375,83.375,33.88,83.388,83.391,83.38,83.381,51.23,False
'2018-07-17T21:16:00',83.375,83.375,83.367,83.367,60.8,83.379,83.38,83.373,83.374,63.64,False
'2018-07-17T21:17:00',83.367,83.367,83.364,83.365,38.93,83.375,83.375,83.371,83.371,37.48,False
'2018-07-17T21:18:00',83.365,83.369,83.363,83.363,52.11,83.371,83.376,83.369,83.37,56.17,True
'2018-07-17T21:19:00',83.362,83.369,83.357,83.369,107.38,83.37,83.376,83.363,83.376,89.87,True
'2018-07-17T21:20:00',83.369,83.377,83.364,83.376,43.7,83.375,83.384,83.37,83.383,55.63,True
'2018-07-17T21:21:00',83.376,83.383,83.37,83.383,51.2,83.383,83.39,83.377,83.39,54.81,False
'2018-07-17T21:22:00',83.383,83.385,83.38,83.382,83.36,83.39,83.392,83.386,83.389,71.28,True
'2018-07-17T21:23:00',83.383,83.406,83.383,83.405,151.68,83.39,83.413,83.39,83.412,143.93,False
'2018-07-17T21:24:00',83.406,83.406,83.401,83.401,49.27,83.413,83.413,83.407,83.408,47.19,False
'2018-07-17T21:25:00',83.401,83.401,83.401,83.401,23.26,83.408,83.409,83.408,83.408,21.7,False
'2018-07-17T21:26:00',83.401,83.401,83.394,83.394,30.05,83.408,83.408,83.401,83.401,24.33,True
'2018-07-17T21:27:00',83.394,83.399,83.394,83.398,37.19,83.401,83.406,83.401,83.405,39.35,False
'2018-07-17T21:28:00',83.398,83.401,83.393,83.397,41.19,83.404,83.407,83.4,83.404,28.74,False
'2018-07-17T21:29:00',83.397,83.398,83.393,83.395,41.13,83.404,83.406,83.4,83.402,35.84,False
'2018-07-17T21:30:00',83.394,83.394,83.383,83.383,40.35,83.401,83.401,83.39,83.39,32.06,False
'2018-07-17T21:31:00',83.384,83.393,83.379,83.379,61.62,83.391,83.4,83.386,83.386,58.68,False
'2018-07-17T21:32:00',83.379,83.381,83.377,83.377,25.36,83.386,83.387,83.384,83.384,26.22,True
'2018-07-17T21:33:00',83.377,83.388,83.377,83.386,39.56,83.384,83.393,83.383,83.39,59.68,False
'2018-07-17T21:34:00',83.384,83.391,83.38,83.383,45.44,83.389,83.397,83.386,83.391,58.91,True
'2018-07-17T21:35:00',83.383,83.391,83.379,83.391,68.83,83.39,83.399,83.386,83.399,70.3,False
'2018-07-17T21:36:00',83.391,83.391,83.383,83.385,38.56,83.399,83.399,83.391,83.391,40.32,True
'2018-07-17T21:37:00',83.385,83.391,83.383,83.387,43.89,83.392,83.398,83.389,83.393,56.69,True
'2018-07-17T21:38:00',83.386,83.392,83.386,83.392,34.71,83.393,83.4,83.393,83.4,30.1,False
'2018-07-17T21:39:00',83.393,83.393,83.383,83.387,44.44,83.4,83.4,83.39,83.395,69.05,False
'2018-07-17T21:40:00',83.387,83.388,83.383,83.383,45.2,83.393,83.395,83.39,83.39,56.19,True
'2018-07-17T21:41:00',83.383,83.398,83.383,83.398,62.52,83.389,83.405,83.389,83.405,73.87,False
'2018-07-17T21:42:00',83.398,83.401,83.391,83.391,47.44,83.406,83.408,83.399,83.399,45.13,False
'2018-07-17T21:43:00',83.394,83.399,83.391,83.391,34.56,83.399,83.406,83.398,83.398,45.28,True
'2018-07-17T21:44:00',83.391,83.397,83.39,83.393,65.59,83.398,83.404,83.398,83.4,70.17,False
'2018-07-17T21:45:00',83.393,83.394,83.381,83.381,74.45,83.401,83.401,83.388,83.388,86.27,False
'2018-07-17T21:46:00',83.381,83.387,83.38,83.381,52.04,83.387,83.393,83.384,83.385,68.64,True
'2018-07-17T21:47:00',83.382,83.385,83.376,83.38,57.3,83.386,83.391,83.382,83.388,63.16,False
'2018-07-17T21:48:00',83.38,83.381,83.371,83.375,101.3,83.388,83.388,83.379,83.381,97.94,False
'2018-07-17T21:49:00',83.374,83.376,83.367,83.367,94.41,83.381,83.383,83.372,83.374,89.58,False
'2018-07-17T21:50:00',83.369,83.369,83.359,83.361,134.52,83.376,83.376,83.367,83.369,115.76,False
'2018-07-17T21:51:00',83.362,83.362,83.343,83.345,90.61,83.37,83.37,83.35,83.353,86.72,True
'2018-07-17T21:52:00',83.348,83.369,83.347,83.369,87.34,83.354,83.376,83.354,83.376,114.67,True
'2018-07-17T21:53:00',83.369,83.376,83.365,83.374,70.57,83.376,83.384,83.372,83.382,74.11,False
'2018-07-17T21:54:00',83.375,83.375,83.37,83.374,71.9,83.382,83.382,83.377,83.382,54.08,True
'2018-07-17T21:55:00',83.374,83.377,83.373,83.377,27.77,83.382,83.384,83.38,83.384,19.73,True
'2018-07-17T21:56:00',83.377,83.383,83.369,83.382,107.69,83.385,83.39,83.377,83.39,74.43,True
'2018-07-17T21:57:00',83.382,83.387,83.38,83.384,122.8,83.39,83.394,83.387,83.391,79.76,True
'2018-07-17T21:58:00',83.383,83.39,83.38,83.388,80.36,83.39,83.397,83.388,83.395,57.72,False
'2018-07-17T21:59:00',83.39,83.391,83.383,83.384,89.7,83.395,83.397,83.389,83.39,99.66,False
'2018-07-17T22:00:00',83.381,83.381,83.363,83.367,66.9,83.388,83.388,83.37,83.373,63.76,True
'2018-07-17T22:01:00',83.368,83.377,83.365,83.373,40.19,83.376,83.385,83.372,83.381,48.97,True
'2018-07-17T22:02:00',83.374,83.379,83.374,83.375,21.17,83.381,83.386,83.381,83.382,13.42,True
'2018-07-17T22:03:00',83.375,83.389,83.375,83.386,62.17,83.382,83.396,83.382,83.393,68.6,True
'2018-07-17T22:04:00',83.386,83.389,83.384,83.388,47.44,83.393,83.396,83.392,83.396,43.27,False
'2018-07-17T22:05:00',83.389,83.389,83.385,83.385,26.84,83.396,83.396,83.392,83.393,27.4,True
'2018-07-17T22:06:00',83.385,83.39,83.385,83.387,26.15,83.393,83.397,83.393,83.394,25.7,True
'2018-07-17T22:07:00',83.387,83.392,83.385,83.392,30.16,83.394,83.398,83.392,83.398,38.84,False
'2018-07-17T22:08:00',83.391,83.392,83.388,83.388,23.77,83.398,83.398,83.393,83.394,39.47,True
'2018-07-17T22:09:00',83.388,83.388,83.385,83.388,24.98,83.395,83.396,83.392,83.396,34.71,False
'2018-07-17T22:10:00',83.389,83.389,83.388,83.388,17.87,83.396,83.396,83.396,83.396,21.36,False
'2018-07-17T22:11:00',83.388,83.389,83.382,83.382,50.67,83.396,83.397,83.39,83.39,48.97,False
'2018-07-17T22:12:00',83.382,83.384,83.379,83.38,37.14,83.39,83.391,83.387,83.387,42.61,True
'2018-07-17T22:13:00',83.381,83.389,83.381,83.387,58.67,83.388,83.396,83.388,83.394,49.76,True
'2018-07-17T22:14:00',83.386,83.392,83.382,83.392,24.55,83.392,83.398,83.389,83.398,30.11,False
'2018-07-17T22:15:00',83.392,83.392,83.384,83.385,26.82,83.398,83.398,83.391,83.392,45.44,True
'2018-07-17T22:16:00',83.385,83.395,83.381,83.392,15.99,83.392,83.4,83.386,83.397,39.99,True
'2018-07-17T22:17:00',83.393,83.393,83.393,83.393,1.0,83.397,83.397,83.397,83.397,1.12,True
'2018-07-17T22:18:00',83.393,83.4,83.393,83.4,7.5,83.398,83.406,83.398,83.406,9.86,False
'2018-07-17T22:19:00',83.4,83.4,83.39,83.39,25.11,83.406,83.406,83.397,83.397,26.24,False
'2018-07-17T22:20:00',83.39,83.391,83.376,83.376,40.35,83.397,83.398,83.382,83.382,36.9,False
'2018-07-17T22:21:00',83.376,83.376,83.37,83.37,19.64,83.381,83.381,83.377,83.378,26.87,True
'2018-07-17T22:22:00',83.37,83.373,83.37,83.373,23.08,83.378,83.38,83.378,83.38,17.21,False
'2018-07-17T22:23:00',83.373,83.373,83.363,83.364,33.2,83.379,83.38,83.37,83.371,34.29,False
'2018-07-17T22:24:00',83.364,83.365,83.359,83.36,37.36,83.37,83.372,83.365,83.367,33.36,True
'2018-07-17T22:25:00',83.36,83.368,83.359,83.366,20.71,83.367,83.375,83.367,83.373,22.24,False
'2018-07-17T22:26:00',83.365,83.365,83.362,83.362,11.72,83.372,83.372,83.369,83.369,13.86,True
'2018-07-17T22:27:00',83.362,83.373,83.362,83.366,43.92,83.369,83.38,83.369,83.373,54.21,True
'2018-07-17T22:28:00',83.366,83.367,83.366,83.367,11.97,83.374,83.375,83.374,83.375,17.63,True
'2018-07-17T22:29:00',83.367,83.379,83.366,83.377,49.45,83.375,83.386,83.374,83.384,43.63,False
'2018-07-17T22:30:00',83.377,83.377,83.372,83.372,42.7,83.383,83.385,83.38,83.38,38.41,False
'2018-07-17T22:31:00',83.373,83.375,83.371,83.371,33.09,83.381,83.382,83.377,83.378,44.37,True
'2018-07-17T22:32:00',83.369,83.375,83.368,83.373,64.17,83.376,83.381,83.376,83.381,78.2,False
'2018-07-17T22:33:00',83.373,83.375,83.36,83.366,47.0,83.38,83.383,83.368,83.373,50.4,False
'2018-07-17T22:34:00',83.366,83.366,83.362,83.362,17.21,83.373,83.373,83.369,83.369,26.78,False
'2018-07-17T22:35:00',83.362,83.362,83.36,83.36,14.59,83.37,83.37,83.367,83.368,23.22,True
'2018-07-17T22:36:00',83.36,83.364,83.357,83.362,37.77,83.368,83.372,83.365,83.37,39.2,False
'2018-07-17T22:37:00',83.365,83.366,83.361,83.362,23.37,83.372,83.373,83.369,83.369,23.22,True
'2018-07-17T22:38:00',83.361,83.372,83.361,83.371,46.51,83.369,83.379,83.369,83.378,35.79,False
'2018-07-17T22:39:00',83.371,83.372,83.359,83.36,36.87,83.378,83.378,83.363,83.367,44.87,True
'2018-07-17T22:40:00',83.359,83.364,83.358,83.362,53.67,83.367,83.372,83.366,83.37,55.91,True
'2018-07-17T22:41:00',83.362,83.363,83.362,83.363,25.11,83.371,83.371,83.369,83.371,34.18,False
'2018-07-17T22:42:00',83.363,83.363,83.36,83.36,18.46,83.371,83.371,83.368,83.368,21.68,False
'2018-07-17T22:43:00',83.36,83.36,83.359,83.359,31.79,83.368,83.369,83.363,83.364,48.39,False
'2018-07-17T22:44:00',83.359,83.36,83.358,83.358,16.71,83.365,83.365,83.363,83.364,13.0,False
'2018-07-17T22:45:00',83.352,83.353,83.349,83.352,60.44,83.36,83.361,83.355,83.361,45.56,False
'2018-07-17T22:46:00',83.352,83.352,83.349,83.349,29.54,83.361,83.361,83.357,83.357,22.11,True
'2018-07-17T22:47:00',83.349,83.364,83.349,83.361,27.09,83.358,83.372,83.358,83.37,33.3,True
'2018-07-17T22:48:00',83.362,83.364,83.361,83.364,19.11,83.37,83.373,83.37,83.373,21.98,False
'2018-07-17T22:49:00',83.364,83.364,83.358,83.358,31.59,83.373,83.373,83.365,83.365,20.46,False
'2018-07-17T22:50:00',83.358,83.359,83.347,83.349,159.07,83.364,83.367,83.354,83.357,130.53,False
'2018-07-17T22:51:00',83.349,83.353,83.348,83.348,145.27,83.357,83.359,83.355,83.357,232.47,True
'2018-07-17T22:52:00',83.348,83.354,83.348,83.349,144.15,83.357,83.362,83.357,83.357,207.27,False
'2018-07-17T22:53:00',83.349,83.351,83.346,83.348,73.32,83.357,83.36,83.353,83.357,87.17,True
'2018-07-17T22:54:00',83.348,83.356,83.348,83.356,65.41,83.355,83.364,83.355,83.364,47.67,True
'2018-07-17T22:55:00',83.355,83.387,83.354,83.38,83.58,83.364,83.391,83.362,83.388,58.34,True
'2018-07-17T22:56:00',83.38,83.389,83.375,83.387,48.28,83.386,83.395,83.382,83.392,35.91,True
'2018-07-17T22:57:00',83.383,83.393,83.377,83.388,63.62,83.391,83.401,83.388,83.4,70.07,True
'2018-07-17T22:58:00',83.388,83.396,83.387,83.395,24.36,83.401,83.406,83.4,83.405,39.35,False
'2018-07-17T22:59:00',83.396,83.401,83.373,83.377,58.02,83.4,83.44,83.398,83.44,49.66,False
'2018-07-17T23:00:00',83.377,83.377,83.358,83.358,8.99,83.439,83.447,83.428,83.428,8.99,False
'2018-07-17T23:01:00',83.358,83.358,83.353,83.353,3.75,83.429,83.429,83.424,83.425,6.75,False
'2018-07-17T23:02:00',83.355,83.355,83.349,83.353,9.75,83.425,83.425,83.415,83.425,13.5,False
'2018-07-17T23:03:00',83.347,83.347,83.341,83.342,6.0,83.425,83.425,83.415,83.415,7.5,True
'2018-07-17T23:04:00',83.342,83.344,83.34,83.342,12.0,83.416,83.416,83.414,83.416,12.75,True
'2018-07-17T23:05:00',83.38,83.38,83.342,83.363,9.75,83.416,83.416,83.402,83.402,12.5,False
'2018-07-17T23:06:00',83.364,83.371,83.358,83.359,191.75,83.404,83.413,83.398,83.398,215.37,False
'2018-07-17T23:07:00',83.365,83.365,83.356,83.356,157.0,83.404,83.405,83.395,83.395,158.0,True
'2018-07-17T23:08:00',83.36,83.371,83.356,83.369,149.0,83.4,83.412,83.395,83.409,149.0,True
'2018-07-17T23:09:00',83.371,83.388,83.364,83.371,160.25,83.411,83.443,83.405,83.412,161.24,True
'2018-07-17T23:10:00',83.376,83.376,83.368,83.374,190.5,83.419,83.419,83.408,83.413,190.0,True
'2018-07-17T23:11:00',83.368,83.376,83.368,83.376,206.5,83.408,83.419,83.408,83.416,206.0,False
'2018-07-17T23:12:00',83.367,83.372,83.361,83.363,144.5,83.407,83.417,83.394,83.4,138.0,True
'2018-07-17T23:13:00',83.369,83.385,83.364,83.38,69.5,83.407,83.429,83.402,83.419,70.17,False
'2018-07-17T23:14:00',83.384,83.386,83.367,83.368,167.0,83.431,83.431,83.407,83.407,166.5,True
'2018-07-17T23:15:00',83.373,83.373,83.365,83.372,234.5,83.41,83.41,83.403,83.407,230.0,True
'2018-07-17T23:16:00',83.368,83.375,83.367,83.372,283.96,83.407,83.414,83.405,83.41,237.5,False
'2018-07-17T23:17:00',83.376,83.379,83.361,83.364,241.51,83.414,83.415,83.402,83.405,198.35,True
'2018-07-17T23:18:00',83.369,83.374,83.361,83.369,297.24,83.408,83.41,83.402,83.41,259.0,False
'2018-07-17T23:19:00',83.365,83.37,83.361,83.364,261.25,83.406,83.411,83.402,83.405,204.0,True
'2018-07-17T23:20:00',83.368,83.374,83.36,83.368,219.42,83.408,83.41,83.401,83.408,193.5,False
'2018-07-17T23:21:00',83.372,83.373,83.361,83.362,302.44,83.409,83.411,83.404,83.405,237.0,False
'2018-07-17T23:22:00',83.367,83.368,83.36,83.361,284.25,83.409,83.412,83.398,83.398,208.0,True
'2018-07-17T23:23:00',83.36,83.367,83.36,83.361,124.52,83.401,83.41,83.398,83.404,88.5,True
'2018-07-17T23:24:00',83.367,83.371,83.36,83.364,134.29,83.41,83.418,83.403,83.411,91.5,False
'2018-07-17T23:25:00',83.366,83.371,83.362,83.365,172.23,83.409,83.418,83.408,83.408,146.0,True
'2018-07-17T23:26:00',83.37,83.377,83.358,83.366,256.02,83.413,83.416,83.4,83.409,288.31,False
'2018-07-17T23:27:00',83.359,83.37,83.358,83.365,213.2,83.407,83.414,83.399,83.41,237.72,True
'2018-07-17T23:28:00',83.37,83.374,83.365,83.374,164.49,83.414,83.414,83.405,83.414,202.39,True
'2018-07-17T23:29:00',83.369,83.384,83.365,83.384,21.19,83.414,83.414,83.404,83.411,32.2,True
'2018-07-17T23:30:00',83.382,83.401,83.378,83.385,99.53,83.412,83.43,83.405,83.424,108.13,True
'2018-07-17T23:31:00',83.385,83.389,83.385,83.385,206.17,83.416,83.432,83.416,83.426,285.9,True
'2018-07-17T23:32:00',83.385,83.4,83.385,83.39,138.37,83.428,83.429,83.416,83.419,182.92,False
'2018-07-17T23:33:00',83.393,83.397,83.383,83.384,147.08,83.419,83.426,83.408,83.409,156.12,False
'2018-07-17T23:34:00',83.384,83.394,83.381,83.381,181.02,83.409,83.412,83.405,83.409,219.48,True
'2018-07-17T23:35:00',83.382,83.392,83.382,83.391,132.71,83.409,83.414,83.405,83.411,161.14,True
'2018-07-17T23:36:00',83.392,83.393,83.388,83.392,18.63,83.414,83.415,83.406,83.414,27.32,False
'2018-07-17T23:37:00',83.392,83.392,83.381,83.381,16.37,83.414,83.414,83.405,83.405,26.53,False
'2018-07-17T23:38:00',83.374,83.386,83.36,83.366,82.53,83.404,83.412,83.38,83.383,83.53,True
'2018-07-17T23:39:00',83.367,83.367,83.364,83.367,69.56,83.383,83.39,83.383,83.39,83.74,False
'2018-07-17T23:40:00',83.368,83.374,83.361,83.365,93.44,83.391,83.392,83.38,83.381,106.58,True
'2018-07-17T23:41:00',83.366,83.368,83.358,83.365,42.72,83.383,83.385,83.377,83.382,57.44,True
'2018-07-17T23:42:00',83.365,83.374,83.364,83.373,162.09,83.382,83.396,83.38,83.395,159.38,False
'2018-07-17T23:43:00',83.371,83.378,83.365,83.365,137.69,83.394,83.396,83.382,83.384,139.42,True
'2018-07-17T23:44:00',83.365,83.376,83.363,83.37,132.35,83.384,83.396,83.381,83.387,132.7,False
'2018-07-17T23:45:00',83.37,83.373,83.361,83.366,103.07,83.386,83.391,83.379,83.385,129.3,True
'2018-07-17T23:46:00',83.366,83.376,83.366,83.375,98.46,83.385,83.396,83.385,83.393,134.74,False
'2018-07-17T23:47:00',83.373,83.377,83.363,83.372,69.69,83.393,83.397,83.385,83.391,72.5,False
'2018-07-17T23:48:00',83.375,83.376,83.366,83.368,87.85,83.391,83.397,83.387,83.387,107.64,True
'2018-07-17T23:49:00',83.368,83.386,83.365,83.386,59.93,83.387,83.405,83.386,83.404,60.55,False
'2018-07-17T23:50:00',83.386,83.386,83.38,83.381,49.99,83.404,83.404,83.395,83.398,64.93,True
'2018-07-17T23:51:00',83.381,83.398,83.374,83.384,83.95,83.398,83.416,83.393,83.398,107.02,False
'2018-07-17T23:52:00',83.382,83.385,83.381,83.382,58.53,83.396,83.401,83.392,83.399,72.73,False
'2018-07-17T23:53:00',83.382,83.383,83.373,83.377,119.04,83.398,83.4,83.388,83.393,125.25,False
'2018-07-17T23:54:00',83.375,83.379,83.374,83.376,158.35,83.395,83.396,83.393,83.395,149.19,True
'2018-07-17T23:55:00',83.376,83.379,83.374,83.379,42.22,83.394,83.396,83.393,83.395,48.01,True
'2018-07-17T23:56:00',83.379,83.389,83.378,83.38,56.14,83.396,83.402,83.394,83.395,63.89,True
'2018-07-17T23:57:00',83.38,83.386,83.377,83.381,66.91,83.395,83.401,83.395,83.397,50.73,False
'2018-07-17T23:58:00',83.381,83.387,83.363,83.372,79.13,83.396,83.405,83.38,83.39,53.46,True
'2018-07-17T23:59:00',83.371,83.383,83.371,83.38,58.5,83.39,83.399,83.384,83.396,77.75,True
'2018-07-18T00:00:00',83.379,83.388,83.373,83.382,91.75,83.396,83.406,83.39,83.394,69.22,False
'2018-07-18T00:01:00',83.38,83.38,83.368,83.378,47.07,83.392,83.393,83.382,83.39,28.6,False
'2018-07-18T00:02:00',83.377,83.379,83.372,83.373,36.75,83.39,83.39,83.383,83.383,31.56,True
'2018-07-18T00:03:00',83.373,83.379,83.369,83.376,36.75,83.384,83.388,83.379,83.387,35.3,True
'2018-07-18T00:04:00',83.377,83.377,83.374,83.377,72.85,83.387,83.389,83.386,83.389,62.0,True
'2018-07-18T00:05:00',83.378,83.379,83.376,83.377,34.5,83.39,83.391,83.39,83.39,37.99,True
'2018-07-18T00:06:00',83.378,83.378,83.374,83.378,28.69,83.39,83.391,83.386,83.39,31.78,True
'2018-07-18T00:07:00',83.377,83.391,83.374,83.391,30.94,83.39,83.403,83.387,83.402,35.5,True
'2018-07-18T00:08:00',83.391,83.395,83.39,83.393,41.0,83.403,83.407,83.402,83.404,60.5,True
'2018-07-18T00:09:00',83.393,83.402,83.393,83.401,45.51,83.404,83.414,83.404,83.414,54.34,False
'2018-07-18T00:10:00',83.402,83.402,83.392,83.394,39.26,83.413,83.413,83.401,83.403,44.23,True
'2018-07-18T00:11:00',83.394,83.4,83.391,83.4,35.9,83.404,83.409,83.4,83.408,35.25,True
'2018-07-18T00:12:00',83.399,83.405,83.399,83.403,25.94,83.408,83.413,83.408,83.412,25.5,False
'2018-07-18T00:13:00',83.403,83.404,83.402,83.402,11.26,83.411,83.412,83.41,83.41,9.5,False
'2018-07-18T00:14:00',83.402,83.402,83.402,83.402,2.88,83.409,83.409,83.409,83.409,2.0,True
'2018-07-18T00:15:00',83.401,83.406,83.4,83.405,31.06,83.408,83.413,83.408,83.412,17.0,False
'2018-07-18T00:16:00',83.406,83.407,83.398,83.398,23.2,83.415,83.416,83.406,83.406,13.12,True
'2018-07-18T00:17:00',83.398,83.403,83.398,83.403,29.31,83.407,83.412,83.406,83.412,11.5,True
'2018-07-18T00:18:00',83.404,83.406,83.404,83.405,19.56,83.413,83.414,83.413,83.414,7.5,True
'2018-07-18T00:19:00',83.406,83.408,83.396,83.408,34.27,83.413,83.416,83.405,83.416,22.75,False
'2018-07-18T00:20:00',83.408,83.408,83.407,83.407,4.94,83.416,83.416,83.415,83.415,4.0,False
'2018-07-18T00:21:00',83.405,83.405,83.4,83.405,11.39,83.41,83.413,83.409,83.413,7.5,True
'2018-07-18T00:22:00',83.405,83.415,83.405,83.414,41.92,83.414,83.423,83.414,83.423,41.12,False
'2018-07-18T00:23:00',83.414,83.414,83.405,83.406,19.51,83.423,83.423,83.414,83.414,17.24,True
'2018-07-18T00:24:00',83.407,83.411,83.407,83.411,13.08,83.415,83.419,83.415,83.419,9.0,False
'2018-07-18T00:25:00',83.412,83.414,83.411,83.411,14.21,83.42,83.422,83.419,83.419,13.12,False
'2018-07-18T00:26:00',83.411,83.412,83.4,83.401,25.44,83.419,83.42,83.407,83.409,14.5,True
'2018-07-18T00:27:00',83.401,83.411,83.4,83.411,22.54,83.409,83.419,83.408,83.419,16.19,False
'2018-07-18T00:28:00',83.411,83.411,83.403,83.408,23.02,83.418,83.419,83.411,83.416,25.98,True
'2018-07-18T00:29:00',83.411,83.412,83.408,83.412,18.14,83.417,83.419,83.415,83.419,21.87,True
'2018-07-18T00:30:00',83.412,83.42,83.406,83.419,17.75,83.416,83.426,83.411,83.425,20.75,False
'2018-07-18T00:31:00',83.42,83.422,83.413,83.419,39.0,83.427,83.427,83.42,83.423,41.25,False
'2018-07-18T00:32:00',83.418,83.419,83.409,83.409,30.0,83.423,83.423,83.415,83.415,31.99,False
'2018-07-18T00:33:00',83.409,83.409,83.401,83.403,45.36,83.416,83.416,83.407,83.41,29.5,False
'2018-07-18T00:34:00',83.403,83.403,83.397,83.397,29.72,83.409,83.41,83.404,83.404,20.62,True
'2018-07-18T00:35:00',83.397,83.402,83.397,83.401,17.62,83.403,83.408,83.403,83.408,14.25,False
'2018-07-18T00:36:00',83.402,83.403,83.389,83.39,41.94,83.409,83.409,83.395,83.397,38.45,True
'2018-07-18T00:37:00',83.39,83.404,83.39,83.403,20.63,83.397,83.411,83.397,83.41,17.93,False
'2018-07-18T00:38:00',83.402,83.403,83.387,83.396,30.5,83.409,83.41,83.394,83.403,30.26,True
'2018-07-18T00:39:00',83.395,83.421,83.395,83.409,32.94,83.401,83.427,83.401,83.416,43.64,False
'2018-07-18T00:40:00',83.415,83.416,83.402,83.402,23.82,83.418,83.422,83.408,83.408,24.93,True
'2018-07-18T00:41:00',83.401,83.405,83.398,83.402,19.25,83.407,83.411,83.404,83.409,20.13,False
'2018-07-18T00:42:00',83.401,83.401,83.394,83.398,13.19,83.407,83.407,83.4,83.405,14.75,False
'2018-07-18T00:43:00',83.398,83.398,83.385,83.385,31.56,83.404,83.404,83.39,83.39,27.69,False
'2018-07-18T00:44:00',83.384,83.384,83.37,83.383,55.19,83.39,83.39,83.376,83.39,37.93,False
'2018-07-18T00:45:00',83.383,83.385,83.38,83.38,21.75,83.39,83.391,83.386,83.386,23.06,False
'2018-07-18T00:46:00',83.381,83.383,83.378,83.38,17.38,83.387,83.39,83.384,83.386,16.75,False
'2018-07-18T00:47:00',83.38,83.38,83.366,83.366,31.63,83.387,83.387,83.372,83.372,29.0,False
'2018-07-18T00:48:00',83.365,83.366,83.358,83.362,18.12,83.372,83.372,83.364,83.369,19.26,True
'2018-07-18T00:49:00',83.362,83.363,83.362,83.363,2.62,83.368,83.369,83.368,83.369,2.0,True
'2018-07-18T00:50:00',83.365,83.372,83.363,83.372,21.44,83.371,83.378,83.369,83.378,17.25,False
'2018-07-18T00:51:00',83.372,83.375,83.367,83.371,38.09,83.379,83.381,83.373,83.377,31.88,False
'2018-07-18T00:52:00',83.37,83.37,83.361,83.362,33.11,83.376,83.376,83.368,83.368,27.97,False
'2018-07-18T00:53:00',83.361,83.361,83.358,83.358,5.25,83.367,83.367,83.364,83.365,5.25,False
'2018-07-18T00:54:00',83.358,83.358,83.358,83.358,0.0,83.365,83.365,83.365,83.365,0.0,False
'2018-07-18T00:55:00',83.358,83.361,83.358,83.358,18.59,83.365,83.367,83.365,83.365,15.5,False
'2018-07-18T00:56:00',83.358,83.358,83.35,83.353,12.98,83.365,83.365,83.357,83.359,15.69,False
'2018-07-18T00:57:00',83.353,83.354,83.347,83.348,19.35,83.36,83.36,83.354,83.354,23.26,True
'2018-07-18T00:58:00',83.349,83.359,83.349,83.358,7.44,83.355,83.365,83.355,83.364,7.62,False
'2018-07-18T00:59:00',83.357,83.357,83.356,83.357,3.0,83.363,83.363,83.363,83.363,3.0,True
'2018-07-18T01:00:00',83.357,83.359,83.35,83.359,21.44,83.364,83.365,83.356,83.365,21.89,True
'2018-07-18T01:01:00',83.36,83.368,83.36,83.365,11.25,83.366,83.373,83.366,83.37,13.13,False
'2018-07-18T01:02:00',83.365,83.367,83.362,83.362,17.31,83.37,83.372,83.367,83.367,19.68,False
'2018-07-18T01:03:00',83.362,83.362,83.359,83.359,18.65,83.367,83.368,83.364,83.364,14.94,False
'2018-07-18T01:04:00',83.36,83.362,83.359,83.359,29.08,83.365,83.367,83.364,83.364,22.19,True
'2018-07-18T01:05:00',83.358,83.369,83.357,83.367,29.38,83.363,83.374,83.362,83.372,29.24,True
'2018-07-18T01:06:00',83.368,83.372,83.368,83.37,40.61,83.373,83.378,83.373,83.375,42.95,True
'2018-07-18T01:07:00',83.37,83.379,83.367,83.379,49.2,83.376,83.384,83.372,83.384,45.29,False
'2018-07-18T01:08:00',83.379,83.38,83.374,83.374,17.07,83.385,83.386,83.378,83.378,16.04,True
'2018-07-18T01:09:00',83.373,83.4,83.373,83.397,30.56,83.379,83.405,83.379,83.403,43.52,False
'2018-07-18T01:10:00',83.397,83.397,83.387,83.392,51.57,83.403,83.403,83.391,83.397,56.34,True
'2018-07-18T01:11:00',83.392,83.414,83.387,83.395,78.24,83.397,83.419,83.393,83.401,90.76,True
'2018-07-18T01:12:00',83.394,83.451,83.387,83.428,155.62,83.401,83.455,83.394,83.434,146.78,False
'2018-07-18T01:13:00',83.433,83.433,83.407,83.418,102.11,83.439,83.44,83.414,83.425,108.97,False
'2018-07-18T01:14:00',83.42,83.421,83.408,83.418,93.35,83.427,83.429,83.415,83.425,116.6,True
'2018-07-18T01:15:00',83.418,83.426,83.414,83.425,144.76,83.424,83.434,83.419,83.432,119.4,True
'2018-07-18T01:16:00',83.425,83.436,83.421,83.432,115.02,83.433,83.444,83.428,83.437,96.72,True
'2018-07-18T01:17:00',83.43,83.442,83.424,83.441,76.55,83.437,83.45,83.43,83.449,76.1,False
'2018-07-18T01:18:00',83.441,83.444,83.427,83.427,63.75,83.448,83.452,83.434,83.434,58.47,False
'2018-07-18T01:19:00',83.427,83.428,83.415,83.419,43.92,83.435,83.435,83.422,83.427,37.25,True
'2018-07-18T01:20:00',83.419,83.432,83.416,83.431,46.43,83.426,83.439,83.423,83.437,34.47,True
'2018-07-18T01:21:00',83.429,83.433,83.422,83.432,23.41,83.436,83.439,83.429,83.439,18.62,False
'2018-07-18T01:22:00',83.431,83.431,83.409,83.413,89.8,83.438,83.438,83.416,83.419,87.09,True
'2018-07-18T01:23:00',83.411,83.422,83.407,83.418,72.09,83.418,83.428,83.413,83.425,84.08,False
'2018-07-18T01:24:00',83.419,83.419,83.387,83.39,107.05,83.425,83.425,83.393,83.396,61.12,True
'2018-07-18T01:25:00',83.392,83.418,83.379,83.418,104.96,83.398,83.424,83.386,83.424,110.19,False
'2018-07-18T01:26:00',83.417,83.417,83.392,83.406,88.54,83.424,83.424,83.399,83.412,70.4,False
'2018-07-18T01:27:00',83.406,83.408,83.385,83.391,114.33,83.413,83.414,83.392,83.398,94.09,False
'2018-07-18T01:28:00',83.391,83.401,83.386,83.388,76.58,83.398,83.407,83.393,83.395,77.88,True
'2018-07-18T01:29:00',83.389,83.4,83.388,83.397,49.79,83.395,83.406,83.395,83.404,69.9,False
'2018-07-18T01:30:00',83.397,83.397,83.383,83.392,97.12,83.403,83.404,83.39,83.399,77.78,True
'2018-07-18T01:31:00',83.391,83.395,83.389,83.393,55.32,83.397,83.402,83.394,83.399,40.22,True
'2018-07-18T01:32:00',83.393,83.411,83.392,83.41,67.6,83.4,83.417,83.398,83.416,46.22,False
'2018-07-18T01:33:00',83.41,83.412,83.407,83.408,25.79,83.417,83.418,83.413,83.414,22.73,False
'2018-07-18T01:34:00',83.407,83.411,83.404,83.408,33.92,83.413,83.417,83.411,83.414,39.8,True
'2018-07-18T01:35:00',83.408,83.419,83.407,83.416,18.99,83.413,83.425,83.413,83.422,20.31,False
'2018-07-18T01:36:00',83.415,83.415,83.409,83.411,19.37,83.421,83.421,83.415,83.417,18.42,False
'2018-07-18T01:37:00',83.411,83.411,83.404,83.405,37.92,83.417,83.417,83.41,83.411,46.31,True
'2018-07-18T01:38:00',83.403,83.407,83.403,83.406,10.62,83.409,83.413,83.409,83.412,13.35,True
'2018-07-18T01:39:00',83.404,83.417,83.399,83.417,65.05,83.411,83.423,83.406,83.423,75.76,False
'2018-07-18T01:40:00',83.416,83.416,83.404,83.408,41.19,83.422,83.422,83.41,83.414,36.69,False
'2018-07-18T01:41:00',83.409,83.409,83.407,83.407,31.18,83.415,83.415,83.413,83.413,31.24,False
'2018-07-18T01:42:00',83.407,83.413,83.398,83.402,51.53,83.413,83.419,83.404,83.408,40.78,True
'2018-07-18T01:43:00',83.403,83.424,83.403,83.424,29.92,83.409,83.43,83.409,83.43,19.61,False
'2018-07-18T01:44:00',83.419,83.425,83.411,83.42,53.98,83.425,83.431,83.417,83.425,42.46,False
'2018-07-18T01:45:00',83.42,83.425,83.416,83.416,45.98,83.424,83.43,83.42,83.422,39.24,False
'2018-07-18T01:46:00',83.417,83.422,83.412,83.416,44.23,83.423,83.428,83.418,83.422,34.99,False
'2018-07-18T01:47:00',83.416,83.42,83.402,83.412,49.12,83.422,83.426,83.408,83.417,41.46,False
'2018-07-18T01:48:00',83.412,83.42,83.402,83.402,44.06,83.418,83.425,83.407,83.408,44.12,True
'2018-07-18T01:49:00',83.403,83.411,83.402,83.407,42.88,83.409,83.416,83.408,83.413,43.09,True
'2018-07-18T01:50:00',83.408,83.415,83.405,83.409,55.17,83.414,83.421,83.41,83.414,57.22,False
'2018-07-18T01:51:00',83.409,83.411,83.403,83.403,37.92,83.414,83.415,83.409,83.409,44.31,False
'2018-07-18T01:52:00',83.404,83.404,83.394,83.396,57.93,83.41,83.41,83.399,83.402,60.34,False
'2018-07-18T01:53:00',83.397,83.397,83.395,83.395,12.25,83.401,83.402,83.4,83.401,14.12,False
'2018-07-18T01:54:00',83.395,83.395,83.377,83.379,53.79,83.4,83.4,83.383,83.385,50.67,False
'2018-07-18T01:55:00',83.38,83.38,83.366,83.367,31.04,83.385,83.385,83.371,83.373,29.16,True
'2018-07-18T01:56:00',83.367,83.377,83.367,83.377,44.94,83.373,83.383,83.373,83.382,45.02,False
'2018-07-18T01:57:00',83.378,83.378,83.36,83.36,37.17,83.383,83.383,83.366,83.366,38.66,True
'2018-07-18T01:58:00',83.36,83.37,83.36,83.37,36.86,83.365,83.375,83.365,83.375,42.12,True
'2018-07-18T01:59:00',83.371,83.387,83.37,83.38,58.3,83.376,83.392,83.375,83.385,67.76,True
'2018-07-18T02:00:00',83.383,83.394,83.368,83.386,151.24,83.387,83.401,83.373,83.391,142.27,False
'2018-07-18T02:01:00',83.386,83.39,83.375,83.381,76.52,83.392,83.394,83.379,83.385,74.63,True
'2018-07-18T02:02:00',83.38,83.402,83.379,83.394,65.8,83.384,83.406,83.383,83.398,70.46,False
'2018-07-18T02:03:00',83.394,83.413,83.386,83.386,124.59,83.398,83.417,83.392,83.392,96.88,False
'2018-07-18T02:04:00',83.386,83.389,83.368,83.383,132.16,83.391,83.394,83.373,83.388,119.27,False
'2018-07-18T02:05:00',83.384,83.398,83.38,83.381,100.33,83.389,83.403,83.385,83.387,62.11,True
'2018-07-18T02:06:00',83.381,83.394,83.369,83.39,70.78,83.386,83.399,83.374,83.395,68.05,False
'2018-07-18T02:07:00',83.389,83.4,83.384,83.388,62.16,83.394,83.405,83.389,83.393,56.69,True
'2018-07-18T02:08:00',83.39,83.411,83.387,83.389,92.84,83.395,83.416,83.392,83.394,81.54,True
'2018-07-18T02:09:00',83.389,83.401,83.384,83.4,81.97,83.395,83.406,83.389,83.406,74.1,False
'2018-07-18T02:10:00',83.4,83.412,83.386,83.386,85.27,83.405,83.417,83.392,83.393,95.47,False
'2018-07-18T02:11:00',83.385,83.385,83.367,83.368,127.39,83.391,83.391,83.372,83.372,86.49,False
'2018-07-18T02:12:00',83.368,83.37,83.352,83.354,81.24,83.373,83.375,83.357,83.36,60.69,True
'2018-07-18T02:13:00',83.356,83.359,83.349,83.355,83.17,83.362,83.364,83.354,83.361,67.68,True
'2018-07-18T02:14:00',83.357,83.376,83.35,83.375,83.28,83.362,83.381,83.355,83.38,102.04,True
'2018-07-18T02:15:00',83.375,83.388,83.372,83.386,71.58,83.381,83.394,83.377,83.392,108.31,False
'2018-07-18T02:16:00',83.386,83.39,83.365,83.365,54.56,83.392,83.395,83.369,83.369,69.88,False
'2018-07-18T02:17:00',83.364,83.375,83.358,83.358,92.5,83.369,83.38,83.365,83.365,90.49,True
'2018-07-18T02:18:00',83.361,83.37,83.359,83.365,77.29,83.367,83.376,83.364,83.369,64.1,True
'2018-07-18T02:19:00',83.365,83.409,83.365,83.397,101.13,83.369,83.414,83.369,83.402,75.14,False
'2018-07-18T02:20:00',83.397,83.397,83.385,83.389,67.91,83.403,83.403,83.39,83.394,57.69,False
'2018-07-18T02:21:00',83.388,83.391,83.381,83.386,45.81,83.394,83.397,83.387,83.391,34.83,False
'2018-07-18T02:22:00',83.386,83.392,83.372,83.38,108.26,83.391,83.398,83.377,83.386,92.71,True
'2018-07-18T02:23:00',83.383,83.389,83.374,83.385,80.19,83.389,83.395,83.38,83.391,73.89,False
'2018-07-18T02:24:00',83.386,83.392,83.383,83.385,66.34,83.391,83.398,83.388,83.391,46.57,True
'2018-07-18T02:25:00',83.385,83.398,83.384,83.397,48.15,83.39,83.404,83.389,83.403,37.12,False
'2018-07-18T02:26:00',83.397,83.409,83.396,83.396,65.54,83.403,83.415,83.402,83.402,65.79,True
'2018-07-18T02:27:00',83.396,83.415,83.393,83.411,110.4,83.401,83.421,83.399,83.417,91.31,True
'2018-07-18T02:28:00',83.413,83.433,83.413,83.428,94.53,83.418,83.439,83.418,83.433,109.81,False
'2018-07-18T02:29:00',83.428,83.43,83.404,83.404,108.73,83.433,83.435,83.409,83.409,97.39,False
'2018-07-18T02:30:00',83.404,83.417,83.392,83.398,106.52,83.41,83.422,83.397,83.403,110.77,True
'2018-07-18T02:31:00',83.398,83.416,83.396,83.409,103.61,83.403,83.421,83.402,83.414,85.92,False
'2018-07-18T02:32:00',83.408,83.416,83.399,83.406,124.35,83.413,83.421,83.404,83.411,76.55,True
'2018-07-18T02:33:00',83.406,83.41,83.394,83.408,113.32,83.411,83.415,83.398,83.412,55.94,True
'2018-07-18T02:34:00',83.408,83.418,83.399,83.418,67.64,83.413,83.424,83.404,83.424,55.32,True
'2018-07-18T02:35:00',83.418,83.429,83.41,83.427,62.27,83.424,83.434,83.417,83.432,59.67,True
'2018-07-18T02:36:00',83.427,83.439,83.425,83.434,87.1,83.432,83.444,83.43,83.439,67.18,False
'2018-07-18T02:37:00',83.434,83.44,83.429,83.433,119.26,83.438,83.446,83.434,83.438,73.29,True
'2018-07-18T02:38:00',83.432,83.435,83.432,83.435,42.12,83.437,83.44,83.437,83.44,31.2,False
'2018-07-18T02:39:00',83.435,83.437,83.424,83.431,86.38,83.439,83.441,83.429,83.436,69.03,False
'2018-07-18T02:40:00',83.43,83.43,83.422,83.425,50.33,83.435,83.435,83.427,83.43,39.32,True
'2018-07-18T02:41:00',83.426,83.431,83.414,83.428,59.68,83.43,83.436,83.419,83.433,70.88,True
'2018-07-18T02:42:00',83.427,83.436,83.423,83.433,45.46,83.432,83.44,83.428,83.439,40.79,False
'2018-07-18T02:43:00',83.434,83.435,83.417,83.417,41.24,83.439,83.44,83.422,83.423,33.71,True
'2018-07-18T02:44:00',83.417,83.433,83.417,83.426,80.83,83.424,83.437,83.423,83.431,68.44,False
'2018-07-18T02:45:00',83.426,83.428,83.418,83.419,62.09,83.431,83.433,83.422,83.423,58.96,True
'2018-07-18T02:46:00',83.417,83.426,83.417,83.425,38.3,83.422,83.43,83.422,83.429,44.68,False
'2018-07-18T02:47:00',83.424,83.424,83.404,83.413,77.37,83.429,83.429,83.409,83.418,77.73,True
'2018-07-18T02:48:00',83.411,83.428,83.41,83.422,80.36,83.416,83.432,83.415,83.427,65.18,False
'2018-07-18T02:49:00',83.422,83.423,83.414,83.414,67.6,83.427,83.427,83.42,83.42,48.57,True
'2018-07-18T02:50:00',83.414,83.417,83.406,83.415,66.22,83.419,83.422,83.411,83.42,57.02,True
'2018-07-18T02:51:00',83.415,83.434,83.415,83.434,84.98,83.42,83.439,83.42,83.439,75.65,False
'2018-07-18T02:52:00',83.433,83.433,83.422,83.428,42.46,83.438,83.438,83.427,83.433,45.19,False
'2018-07-18T02:53:00',83.427,83.427,83.399,83.408,105.53,83.432,83.432,83.404,83.413,108.58,True
'2018-07-18T02:54:00',83.407,83.426,83.396,83.413,109.56,83.412,83.431,83.401,83.418,104.68,True
'2018-07-18T02:55:00',83.415,83.418,83.4,83.416,109.65,83.42,83.423,83.405,83.421,96.67,False
'2018-07-18T02:56:00',83.415,83.415,83.404,83.409,80.43,83.421,83.421,83.409,83.415,88.85,True
'2018-07-18T02:57:00',83.411,83.419,83.41,83.418,72.47,83.415,83.425,83.415,83.423,94.46,True
'2018-07-18T02:58:00',83.418,83.424,83.413,83.42,110.88,83.423,83.43,83.419,83.425,92.91,True
'2018-07-18T02:59:00',83.421,83.438,83.42,83.431,88.4,83.426,83.444,83.426,83.436,96.6,False
'2018-07-18T03:00:00',83.431,83.433,83.421,83.421,85.31,83.435,83.438,83.426,83.426,77.36,True
'2018-07-18T03:01:00',83.421,83.439,83.42,83.435,86.54,83.427,83.444,83.425,83.441,77.2,True
'2018-07-18T03:02:00',83.435,83.44,83.433,83.439,102.85,83.441,83.445,83.439,83.444,112.89,False
'2018-07-18T03:03:00',83.438,83.441,83.435,83.435,71.05,83.444,83.445,83.439,83.44,49.57,False
'2018-07-18T03:04:00',83.437,83.438,83.426,83.427,40.55,83.441,83.443,83.431,83.432,51.85,True
'2018-07-18T03:05:00',83.428,83.445,83.423,83.443,97.77,83.433,83.45,83.429,83.448,94.52,True
'2018-07-18T03:06:00',83.444,83.471,83.441,83.46,116.83,83.448,83.476,83.446,83.466,113.01,False
'2018-07-18T03:07:00',83.459,83.468,83.449,83.457,101.62,83.465,83.473,83.454,83.463,105.58,False
'2018-07-18T03:08:00',83.457,83.464,83.455,83.457,54.24,83.463,83.469,83.46,83.462,51.19,False
'2018-07-18T03:09:00',83.457,83.457,83.444,83.447,88.81,83.462,83.462,83.45,83.452,63.69,False
'2018-07-18T03:10:00',83.447,83.458,83.432,83.443,114.19,83.453,83.463,83.437,83.449,96.65,False
'2018-07-18T03:11:00',83.444,83.447,83.434,83.436,66.29,83.449,83.452,83.44,83.442,60.54,False
'2018-07-18T03:12:00',83.436,83.438,83.429,83.433,54.7,83.441,83.444,83.434,83.439,49.61,False
'2018-07-18T03:13:00',83.434,83.434,83.413,83.424,64.68,83.439,83.439,83.418,83.429,71.05,False
'2018-07-18T03:14:00',83.424,83.426,83.418,83.424,43.42,83.429,83.43,83.422,83.428,58.09,True
'2018-07-18T03:15:00',83.423,83.428,83.412,83.424,62.62,83.428,83.432,83.417,83.429,74.75,True
'2018-07-18T03:16:00',83.424,83.439,83.424,83.433,53.67,83.428,83.444,83.428,83.438,64.91,True
'2018-07-18T03:17:00',83.432,83.439,83.428,83.436,68.84,83.437,83.444,83.433,83.441,78.28,False
'2018-07-18T03:18:00',83.436,83.437,83.42,83.42,55.75,83.441,83.442,83.425,83.425,64.67,False
'2018-07-18T03:19:00',83.42,83.42,83.412,83.413,39.25,83.425,83.425,83.417,83.418,37.47,False
'2018-07-18T03:20:00',83.412,83.413,83.394,83.405,89.84,83.417,83.418,83.399,83.41,90.23,True
'2018-07-18T03:21:00',83.407,83.425,83.406,83.417,101.34,83.411,83.43,83.411,83.422,112.6,False
'2018-07-18T03:22:00',83.416,83.423,83.407,83.411,130.53,83.421,83.428,83.412,83.416,69.56,True
'2018-07-18T03:23:00',83.411,83.43,83.411,83.418,103.85,83.416,83.434,83.416,83.423,50.86,False
'2018-07-18T03:24:00',83.419,83.419,83.407,83.417,78.27,83.424,83.424,83.412,83.422,86.56,True
'2018-07-18T03:25:00',83.418,83.434,83.416,83.434,137.05,83.423,83.44,83.421,83.44,103.78,False
'2018-07-18T03:26:00',83.434,83.434,83.41,83.412,84.03,83.44,83.44,83.415,83.416,79.97,False
'2018-07-18T03:27:00',83.411,83.411,83.389,83.394,117.27,83.416,83.416,83.394,83.4,105.45,True
'2018-07-18T03:28:00',83.394,83.425,83.394,83.425,89.9,83.4,83.43,83.4,83.43,85.13,True
'2018-07-18T03:29:00',83.425,83.438,83.421,83.436,53.42,83.43,83.444,83.427,83.441,48.97,False
'2018-07-18T03:30:00',83.435,83.442,83.426,83.432,92.91,83.44,83.448,83.432,83.438,73.85,False
'2018-07-18T03:31:00',83.434,83.435,83.413,83.419,124.95,83.44,83.441,83.419,83.424,106.73,True
'2018-07-18T03:32:00',83.417,83.431,83.417,83.425,104.86,83.423,83.436,83.423,83.431,78.73,True
'2018-07-18T03:33:00',83.425,83.439,83.425,83.435,112.14,83.431,83.443,83.431,83.44,60.02,True
'2018-07-18T03:34:00',83.435,83.443,83.428,83.438,133.91,83.439,83.449,83.432,83.443,69.23,True
'2018-07-18T03:35:00',83.437,83.464,83.435,83.458,110.06,83.442,83.47,83.441,83.463,93.68,True
'2018-07-18T03:36:00',83.459,83.482,83.455,83.466,106.96,83.464,83.488,83.461,83.471,111.67,True
'2018-07-18T03:37:00',83.465,83.48,83.463,83.471,110.06,83.47,83.486,83.468,83.476,115.36,True
'2018-07-18T03:38:00',83.473,83.474,83.459,83.474,67.91,83.478,83.479,83.464,83.479,98.9,False
'2018-07-18T03:39:00',83.475,83.478,83.449,83.453,80.92,83.48,83.483,83.454,83.457,100.38,False
'2018-07-18T03:40:00',83.454,83.456,83.441,83.441,106.92,83.46,83.462,83.446,83.446,76.32,False
'2018-07-18T03:41:00',83.441,83.441,83.423,83.435,161.42,83.447,83.447,83.428,83.441,151.38,True
'2018-07-18T03:42:00',83.434,83.452,83.43,83.439,103.98,83.44,83.457,83.435,83.444,118.31,True
'2018-07-18T03:43:00',83.439,83.454,83.435,83.441,131.91,83.444,83.458,83.439,83.445,107.0,True
'2018-07-18T03:44:00',83.439,83.448,83.433,83.444,153.08,83.444,83.453,83.437,83.449,152.97,False
'2018-07-18T03:45:00',83.445,83.448,83.435,83.437,103.59,83.45,83.453,83.44,83.443,110.32,False
'2018-07-18T03:46:00',83.438,83.449,83.43,83.433,112.21,83.444,83.454,83.436,83.438,94.14,True
'2018-07-18T03:47:00',83.433,83.44,83.428,83.435,113.93,83.438,83.446,83.433,83.441,109.81,True
'2018-07-18T03:48:00',83.435,83.447,83.435,83.437,90.05,83.441,83.452,83.441,83.442,112.24,True
'2018-07-18T03:49:00',83.436,83.497,83.429,83.487,144.22,83.442,83.501,83.435,83.491,165.48,False
'2018-07-18T03:50:00',83.486,83.487,83.441,83.447,138.12,83.492,83.492,83.447,83.452,113.68,False
'2018-07-18T03:51:00',83.447,83.455,83.432,83.437,154.21,83.452,83.461,83.437,83.442,121.76,True
'2018-07-18T03:52:00',83.437,83.45,83.436,83.441,126.47,83.442,83.455,83.441,83.448,96.04,False
'2018-07-18T03:53:00',83.446,83.45,83.438,83.438,144.45,83.45,83.456,83.443,83.443,85.82,False
'2018-07-18T03:54:00',83.438,83.443,83.43,83.434,147.11,83.443,83.449,83.434,83.438,82.13,True
'2018-07-18T03:55:00',83.434,83.437,83.426,83.434,110.96,83.438,83.442,83.43,83.439,79.65,False
'2018-07-18T03:56:00',83.434,83.44,83.426,83.434,73.93,83.439,83.444,83.431,83.438,56.92,False
'2018-07-18T03:57:00',83.435,83.436,83.414,83.421,73.59,83.439,83.439,83.419,83.427,66.41,True
'2018-07-18T03:58:00',83.42,83.428,83.413,83.426,112.23,83.425,83.433,83.419,83.432,85.73,False
'2018-07-18T03:59:00',83.426,83.429,83.418,83.424,100.84,83.432,83.435,83.423,83.429,86.82,False
'2018-07-18T04:00:00',83.426,83.426,83.384,83.386,145.84,83.431,83.431,83.389,83.391,108.07,True
'2018-07-18T04:01:00',83.386,83.395,83.377,83.393,98.91,83.39,83.4,83.381,83.398,81.47,False
'2018-07-18T04:02:00',83.393,83.399,83.386,83.391,46.89,83.398,83.402,83.391,83.397,53.79,True
'2018-07-18T04:03:00',83.391,83.402,83.391,83.4,53.51,83.397,83.407,83.397,83.405,43.61,False
'2018-07-18T04:04:00',83.398,83.398,83.368,83.369,62.48,83.403,83.403,83.372,83.374,63.04,True
'2018-07-18T04:05:00',83.369,83.39,83.366,83.387,64.04,83.374,83.395,83.371,83.392,69.72,True
'2018-07-18T04:06:00',83.385,83.41,83.383,83.41,67.99,83.39,83.415,83.387,83.415,71.64,True
'2018-07-18T04:07:00',83.411,83.421,83.404,83.419,65.65,83.416,83.427,83.411,83.425,102.45,True
'2018-07-18T04:08:00',83.42,83.43,83.418,83.424,41.76,83.425,83.435,83.424,83.43,59.01,True
'2018-07-18T04:09:00',83.425,83.428,83.42,83.428,30.68,83.43,83.433,83.425,83.433,27.48,False
'2018-07-18T04:10:00',83.428,83.43,83.422,83.422,36.02,83.433,83.434,83.427,83.427,29.55,True
'2018-07-18T04:11:00',83.422,83.427,83.42,83.427,28.74,83.427,83.432,83.426,83.432,21.1,False
'2018-07-18T04:12:00',83.427,83.427,83.423,83.426,28.23,83.432,83.432,83.429,83.43,24.15,True
'2018-07-18T04:13:00',83.426,83.44,83.426,83.439,85.74,83.43,83.445,83.43,83.443,45.45,False
'2018-07-18T04:14:00',83.439,83.439,83.421,83.423,96.98,83.443,83.443,83.425,83.428,60.56,False
'2018-07-18T04:15:00',83.424,83.424,83.417,83.417,43.05,83.429,83.429,83.422,83.422,55.85,False
'2018-07-18T04:16:00',83.418,83.428,83.415,83.417,87.27,83.423,83.433,83.42,83.422,113.99,True
'2018-07-18T04:17:00',83.417,83.424,83.414,83.42,77.85,83.421,83.429,83.42,83.424,86.74,True
'2018-07-18T04:18:00',83.418,83.434,83.415,83.434,71.33,83.421,83.439,83.419,83.439,91.66,False
'2018-07-18T04:19:00',83.434,83.434,83.425,83.426,29.74,83.439,83.439,83.43,83.431,49.53,True
'2018-07-18T04:20:00',83.425,83.434,83.425,83.429,35.08,83.431,83.439,83.431,83.435,49.02,False
'2018-07-18T04:21:00',83.43,83.431,83.423,83.429,37.59,83.435,83.437,83.428,83.435,30.32,False
'2018-07-18T04:22:00',83.432,83.442,83.425,83.429,63.16,83.437,83.447,83.429,83.434,64.4,True
'2018-07-18T04:23:00',83.428,83.438,83.426,83.438,44.09,83.433,83.442,83.431,83.442,39.17,True
'2018-07-18T04:24:00',83.438,83.441,83.435,83.44,76.73,83.443,83.446,83.44,83.444,47.28,False
'2018-07-18T04:25:00',83.441,83.442,83.433,83.438,74.7,83.445,83.446,83.438,83.442,57.7,False
'2018-07-18T04:26:00',83.439,83.44,83.434,83.434,62.71,83.444,83.444,83.438,83.438,38.95,True
'2018-07-18T04:27:00',83.435,83.438,83.435,83.437,32.28,83.439,83.443,83.439,83.441,25.1,False
'2018-07-18T04:28:00',83.44,83.44,83.433,83.433,28.41,83.444,83.445,83.437,83.437,23.4,False
'2018-07-18T04:29:00',83.432,83.439,83.43,83.431,42.58,83.436,83.444,83.434,83.435,35.85,False
'2018-07-18T04:30:00',83.431,83.431,83.419,83.42,40.63,83.436,83.436,83.424,83.424,41.0,False
'2018-07-18T04:31:00',83.42,83.425,83.419,83.419,31.68,83.425,83.429,83.423,83.423,32.21,False
'2018-07-18T04:32:00',83.42,83.42,83.419,83.419,11.29,83.424,83.424,83.422,83.423,7.73,True
'2018-07-18T04:33:00',83.419,83.422,83.413,83.421,45.68,83.423,83.427,83.417,83.425,34.52,True
'2018-07-18T04:34:00',83.421,83.432,83.421,83.432,14.33,83.425,83.437,83.425,83.436,16.91,True
'2018-07-18T04:35:00',83.432,83.445,83.432,83.436,48.83,83.438,83.449,83.437,83.441,47.86,True
'2018-07-18T04:36:00',83.436,83.445,83.43,83.44,55.94,83.441,83.449,83.435,83.444,58.56,False
'2018-07-18T04:37:00',83.44,83.442,83.434,83.436,47.41,83.445,83.447,83.439,83.441,41.48,False
'2018-07-18T04:38:00',83.437,83.439,83.43,83.433,64.91,83.442,83.443,83.435,83.439,58.5,True
'2018-07-18T04:39:00',83.433,83.441,83.432,83.441,49.29,83.438,83.446,83.437,83.446,52.57,False
'2018-07-18T04:40:00',83.441,83.441,83.432,83.433,38.61,83.445,83.445,83.437,83.438,41.7,False
'2018-07-18T04:41:00',83.433,83.437,83.422,83.428,58.32,83.438,83.442,83.426,83.432,68.76,True
'2018-07-18T04:42:00',83.428,83.43,83.428,83.43,16.55,83.433,83.435,83.432,83.435,21.27,True
'2018-07-18T04:43:00',83.429,83.438,83.428,83.436,37.9,83.435,83.443,83.435,83.44,81.33,True
'2018-07-18T04:44:00',83.436,83.439,83.434,83.438,40.1,83.44,83.443,83.439,83.442,46.31,True
'2018-07-18T04:45:00',83.437,83.445,83.431,83.444,53.24,83.442,83.45,83.436,83.449,72.02,False
'2018-07-18T04:46:00',83.441,83.445,83.439,83.443,42.45,83.445,83.45,83.443,83.448,59.56,True
'2018-07-18T04:47:00',83.443,83.449,83.443,83.446,54.51,83.448,83.454,83.448,83.451,70.01,False
'2018-07-18T04:48:00',83.446,83.446,83.441,83.444,39.45,83.451,83.451,83.446,83.449,38.57,True
'2018-07-18T04:49:00',83.445,83.447,83.443,83.446,42.18,83.45,83.452,83.449,83.451,46.21,True
'2018-07-18T04:50:00',83.446,83.456,83.439,83.453,55.89,83.45,83.46,83.443,83.457,64.9,False
'2018-07-18T04:51:00',83.452,83.453,83.44,83.443,52.77,83.456,83.457,83.444,83.447,58.92,False
'2018-07-18T04:52:00',83.444,83.445,83.439,83.439,37.69,83.448,83.449,83.443,83.444,48.82,False
'2018-07-18T04:53:00',83.44,83.44,83.426,83.429,57.25,83.444,83.444,83.43,83.433,67.64,True
'2018-07-18T04:54:00',83.429,83.436,83.426,83.436,32.99,83.434,83.44,83.43,83.44,44.34,False
'2018-07-18T04:55:00',83.435,83.438,83.423,83.428,29.95,83.44,83.442,83.427,83.432,30.99,False
'2018-07-18T04:56:00',83.429,83.432,83.421,83.421,45.82,83.433,83.436,83.425,83.425,53.86,False
'2018-07-18T04:57:00',83.42,83.425,83.413,83.415,49.66,83.425,83.429,83.417,83.419,48.98,False
'2018-07-18T04:58:00',83.416,83.422,83.412,83.415,81.22,83.42,83.427,83.416,83.419,62.19,False
'2018-07-18T04:59:00',83.416,83.417,83.405,83.406,41.41,83.42,83.422,83.41,83.41,36.59,True
'2018-07-18T05:00:00',83.406,83.42,83.405,83.417,32.88,83.41,83.425,83.409,83.421,35.6,False
'2018-07-18T05:01:00',83.422,83.422,83.393,83.399,71.28,83.426,83.426,83.398,83.404,67.45,True
'2018-07-18T05:02:00',83.401,83.41,83.396,83.4,53.56,83.405,83.415,83.401,83.405,58.88,True
'2018-07-18T05:03:00',83.401,83.41,83.401,83.406,33.84,83.405,83.415,83.405,83.411,40.01,False
'2018-07-18T05:04:00',83.407,83.408,83.402,83.404,65.46,83.412,83.413,83.406,83.409,61.44,False
'2018-07-18T05:05:00',83.406,83.406,83.394,83.399,54.26,83.411,83.411,83.398,83.403,55.52,False
'2018-07-18T05:06:00',83.398,83.402,83.391,83.398,58.39,83.403,83.407,83.395,83.403,67.3,True
'2018-07-18T05:07:00',83.398,83.406,83.398,83.406,44.77,83.403,83.411,83.403,83.41,48.65,False
'2018-07-18T05:08:00',83.405,83.407,83.396,83.401,59.91,83.41,83.412,83.401,83.405,70.35,False
'2018-07-18T05:09:00',83.4,83.401,83.395,83.397,47.7,83.404,83.406,83.4,83.403,62.13,True
'2018-07-18T05:10:00',83.397,83.406,83.394,83.406,51.03,83.401,83.41,83.399,83.41,47.76,False
'2018-07-18T05:11:00',83.402,83.402,83.383,83.399,44.58,83.406,83.406,83.387,83.404,59.7,True
'2018-07-18T05:12:00',83.399,83.405,83.389,83.405,46.75,83.404,83.409,83.393,83.409,53.41,True
'2018-07-18T05:13:00',83.403,83.407,83.398,83.406,52.41,83.407,83.412,83.404,83.411,69.92,True
'2018-07-18T05:14:00',83.406,83.414,83.404,83.41,43.79,83.411,83.419,83.409,83.415,43.32,True
'2018-07-18T05:15:00',83.41,83.422,83.409,83.413,72.73,83.416,83.426,83.414,83.417,82.81,False
'2018-07-18T05:16:00',83.413,83.416,83.4,83.402,54.98,83.418,83.42,83.404,83.408,77.47,False
'2018-07-18T05:17:00',83.403,83.411,83.393,83.402,69.74,83.408,83.416,83.398,83.407,87.43,True
'2018-07-18T05:18:00',83.402,83.403,83.391,83.403,42.9,83.406,83.408,83.396,83.408,53.94,True
'2018-07-18T05:19:00',83.403,83.405,83.402,83.405,28.4,83.408,83.41,83.407,83.41,34.56,True
'2018-07-18T05:20:00',83.405,83.409,83.404,83.409,52.59,83.41,83.415,83.41,83.414,54.01,True
'2018-07-18T05:21:00',83.409,83.415,83.407,83.415,49.59,83.414,83.42,83.413,83.42,49.03,False
'2018-07-18T05:22:00',83.415,83.415,83.405,83.409,55.71,83.42,83.421,83.41,83.414,50.49,False
'2018-07-18T05:23:00',83.409,83.415,83.401,83.402,58.05,83.414,83.42,83.406,83.408,53.56,True
'2018-07-18T05:24:00',83.403,83.406,83.403,83.405,20.61,83.408,83.41,83.408,83.41,26.43,True
'2018-07-18T05:25:00',83.406,83.414,83.405,83.408,48.92,83.41,83.419,83.41,83.412,56.17,False
'2018-07-18T05:26:00',83.408,83.409,83.405,83.405,35.93,83.413,83.414,83.41,83.41,41.32,True
'2018-07-18T05:27:00',83.405,83.41,83.399,83.409,62.79,83.41,83.414,83.402,83.414,62.92,True
'2018-07-18T05:28:00',83.409,83.416,83.409,83.411,54.25,83.414,83.422,83.414,83.415,50.18,True
'2018-07-18T05:29:00',83.411,83.414,83.41,83.412,33.04,83.415,83.419,83.415,83.417,29.98,True
'2018-07-18T05:30:00',83.413,83.417,83.408,83.415,62.12,83.417,83.422,83.412,83.42,58.47,False
'2018-07-18T05:31:00',83.415,83.415,83.402,83.404,106.34,83.42,83.42,83.406,83.41,70.48,True
'2018-07-18T05:32:00',83.404,83.412,83.403,83.406,70.82,83.409,83.416,83.407,83.411,49.59,False
'2018-07-18T05:33:00',83.407,83.411,83.392,83.393,113.41,83.412,83.416,83.397,83.398,70.79,True
'2018-07-18T05:34:00',83.393,83.407,83.392,83.405,120.42,83.397,83.412,83.396,83.409,65.25,False
'2018-07-18T05:35:00',83.404,83.404,83.398,83.399,79.58,83.409,83.409,83.404,83.404,58.07,True
'2018-07-18T05:36:00',83.402,83.405,83.392,83.401,85.94,83.407,83.411,83.397,83.406,79.37,False
'2018-07-18T05:37:00',83.4,83.402,83.39,83.396,66.38,83.406,83.407,83.396,83.401,62.03,True
'2018-07-18T05:38:00',83.396,83.407,83.396,83.405,81.15,83.402,83.412,83.401,83.41,85.03,True
'2018-07-18T05:39:00',83.405,83.41,83.4,83.408,83.35,83.41,83.415,83.405,83.413,68.94,False
'2018-07-18T05:40:00',83.408,83.408,83.389,83.391,111.98,83.413,83.413,83.395,83.396,70.98,True
'2018-07-18T05:41:00',83.391,83.395,83.39,83.395,63.31,83.396,83.401,83.395,83.4,61.33,True
'2018-07-18T05:42:00',83.395,83.4,83.391,83.395,92.04,83.4,83.404,83.396,83.401,76.59,True
'2018-07-18T05:43:00',83.396,83.405,83.391,83.4,92.39,83.402,83.412,83.396,83.405,74.21,True
'2018-07-18T05:44:00',83.402,83.406,83.394,83.406,85.26,83.406,83.41,83.399,83.41,61.27,False
'2018-07-18T05:45:00',83.405,83.405,83.394,83.4,56.92,83.41,83.41,83.399,83.405,47.84,False
'2018-07-18T05:46:00',83.4,83.407,83.394,83.394,57.41,83.405,83.412,83.399,83.399,61.72,True
'2018-07-18T05:47:00',83.394,83.398,83.39,83.398,41.51,83.399,83.403,83.395,83.403,49.44,True
'2018-07-18T05:48:00',83.4,83.405,83.4,83.402,45.41,83.405,83.411,83.405,83.406,45.16,False
'2018-07-18T05:49:00',83.402,83.402,83.398,83.398,29.88,83.407,83.407,83.403,83.403,36.54,False
'2018-07-18T05:50:00',83.397,83.4,83.393,83.394,37.71,83.402,83.405,83.398,83.399,43.07,True
'2018-07-18T05:51:00',83.394,83.405,83.392,83.401,62.45,83.399,83.41,83.397,83.407,61.62,False
'2018-07-18T05:52:00',83.401,83.401,83.398,83.398,25.35,83.406,83.407,83.403,83.403,24.02,True
'2018-07-18T05:53:00',83.398,83.416,83.398,83.415,36.62,83.403,83.421,83.403,83.421,32.12,False
'2018-07-18T05:54:00',83.416,83.416,83.411,83.411,45.45,83.421,83.421,83.417,83.417,42.67,True
'2018-07-18T05:55:00',83.412,83.414,83.409,83.413,53.72,83.417,83.419,83.414,83.418,46.94,True
'2018-07-18T05:56:00',83.413,83.42,83.413,83.419,26.94,83.418,83.424,83.418,83.424,33.05,True
'2018-07-18T05:57:00',83.419,83.426,83.416,83.426,51.59,83.424,83.431,83.422,83.431,68.52,False
'2018-07-18T05:58:00',83.423,83.423,83.409,83.411,57.39,83.428,83.428,83.414,83.417,58.54,False
'2018-07-18T05:59:00',83.411,83.418,83.397,83.397,74.1,83.416,83.422,83.402,83.402,75.88,True
'2018-07-18T06:00:00',83.399,83.404,83.382,83.402,132.11,83.403,83.41,83.387,83.408,103.75,True
'2018-07-18T06:01:00',83.404,83.41,83.4,83.409,90.57,83.408,83.415,83.405,83.414,76.4,True
'2018-07-18T06:02:00',83.411,83.42,83.401,83.415,96.23,83.415,83.426,83.406,83.421,94.87,False
'2018-07-18T06:03:00',83.415,83.418,83.403,83.409,62.69,83.42,83.423,83.408,83.414,61.75,False
'2018-07-18T06:04:00',83.41,83.412,83.399,83.399,82.96,83.414,83.418,83.404,83.404,90.31,True
'2018-07-18T06:05:00',83.398,83.408,83.394,83.401,86.35,83.404,83.413,83.399,83.407,69.63,False
'2018-07-18T06:06:00',83.401,83.404,83.393,83.395,60.25,83.406,83.411,83.399,83.4,51.11,False
'2018-07-18T06:07:00',83.395,83.4,83.383,83.385,93.31,83.4,83.405,83.388,83.39,88.99,False
'2018-07-18T06:08:00',83.388,83.397,83.379,83.383,82.24,83.393,83.402,83.384,83.387,80.01,False
'2018-07-18T06:09:00',83.383,83.384,83.372,83.372,62.52,83.388,83.39,83.377,83.377,47.69,True
'2018-07-18T06:10:00',83.374,83.383,83.371,83.373,95.9,83.379,83.388,83.376,83.378,81.55,True
'2018-07-18T06:11:00',83.373,83.386,83.373,83.377,78.04,83.379,83.391,83.379,83.382,64.68,False
'2018-07-18T06:12:00',83.376,83.379,83.374,83.377,42.97,83.381,83.384,83.379,83.382,40.8,True
'2018-07-18T06:13:00',83.378,83.384,83.373,83.383,67.18,83.383,83.389,83.377,83.388,72.89,False
'2018-07-18T06:14:00',83.382,83.382,83.376,83.379,52.76,83.387,83.387,83.38,83.384,56.37,False
'2018-07-18T06:15:00',83.379,83.386,83.367,83.371,87.46,83.384,83.39,83.371,83.375,65.62,False
'2018-07-18T06:16:00',83.372,83.379,83.369,83.37,59.97,83.376,83.384,83.374,83.374,36.23,False
'2018-07-18T06:17:00',83.37,83.377,83.368,83.368,48.98,83.376,83.382,83.372,83.372,37.91,True
'2018-07-18T06:18:00',83.367,83.371,83.363,83.368,69.75,83.371,83.377,83.367,83.373,55.32,False
'2018-07-18T06:19:00',83.366,83.378,83.355,83.367,127.22,83.37,83.383,83.36,83.372,145.79,False
'2018-07-18T06:20:00',83.366,83.373,83.36,83.36,48.82,83.371,83.377,83.365,83.365,55.79,True
'2018-07-18T06:21:00',83.36,83.374,83.356,83.364,63.85,83.365,83.379,83.361,83.369,70.08,True
'2018-07-18T06:22:00',83.364,83.379,83.364,83.376,54.87,83.37,83.383,83.369,83.381,50.96,False
'2018-07-18T06:23:00',83.376,83.377,83.375,83.375,21.01,83.381,83.382,83.379,83.379,17.3,False
'2018-07-18T06:24:00',83.377,83.377,83.363,83.363,81.78,83.381,83.381,83.367,83.368,86.27,True
'2018-07-18T06:25:00',83.363,83.373,83.362,83.373,77.97,83.368,83.377,83.367,83.377,58.22,False
'2018-07-18T06:26:00',83.372,83.373,83.366,83.367,55.26,83.376,83.378,83.371,83.372,51.37,False
'2018-07-18T06:27:00',83.369,83.38,83.347,83.358,129.65,83.374,83.385,83.351,83.363,97.62,True
'2018-07-18T06:28:00',83.357,83.37,83.354,83.361,66.98,83.361,83.374,83.359,83.366,63.24,True
'2018-07-18T06:29:00',83.362,83.373,83.362,83.371,44.65,83.366,83.378,83.366,83.375,49.56,True
'2018-07-18T06:30:00',83.371,83.381,83.369,83.376,78.55,83.376,83.386,83.374,83.381,82.87,False
'2018-07-18T06:31:00',83.375,83.376,83.363,83.366,73.34,83.381,83.381,83.367,83.371,61.82,False
'2018-07-18T06:32:00',83.366,83.37,83.358,83.358,57.52,83.371,83.375,83.364,83.364,46.56,True
'2018-07-18T06:33:00',83.359,83.375,83.359,83.37,49.91,83.364,83.379,83.364,83.375,44.85,False
'2018-07-18T06:34:00',83.37,83.371,83.36,83.364,58.48,83.375,83.376,83.365,83.368,54.37,False
'2018-07-18T06:35:00',83.364,83.365,83.357,83.357,38.3,83.369,83.371,83.362,83.362,41.3,True
'2018-07-18T06:36:00',83.358,83.362,83.355,83.36,60.79,83.362,83.367,83.36,83.364,76.43,True
'2018-07-18T06:37:00',83.361,83.365,83.358,83.362,40.43,83.365,83.369,83.363,83.367,51.1,False
'2018-07-18T06:38:00',83.362,83.364,83.357,83.358,51.4,83.367,83.369,83.361,83.362,47.14,True
'2018-07-18T06:39:00',83.358,83.363,83.357,83.363,71.51,83.362,83.367,83.361,83.367,43.85,True
'2018-07-18T06:40:00',83.364,83.372,83.359,83.368,45.15,83.369,83.375,83.363,83.372,39.56,True
'2018-07-18T06:41:00',83.368,83.369,83.366,83.369,23.36,83.372,83.373,83.371,83.373,29.46,True
'2018-07-18T06:42:00',83.369,83.384,83.369,83.384,40.97,83.373,83.388,83.373,83.388,38.13,True
'2018-07-18T06:43:00',83.383,83.388,83.369,83.385,73.5,83.388,83.393,83.374,83.39,90.63,True
'2018-07-18T06:44:00',83.385,83.391,83.384,83.386,69.73,83.39,83.396,83.389,83.391,91.45,False
'2018-07-18T06:45:00',83.387,83.395,83.377,83.378,83.23,83.392,83.4,83.382,83.383,96.55,True
'2018-07-18T06:46:00',83.379,83.392,83.378,83.38,83.61,83.385,83.397,83.383,83.385,100.62,False
'2018-07-18T06:47:00',83.38,83.383,83.378,83.378,32.19,83.385,83.388,83.383,83.383,41.24,True
'2018-07-18T06:48:00',83.379,83.381,83.372,83.381,25.28,83.384,83.385,83.377,83.385,37.79,False
'2018-07-18T06:49:00',83.376,83.381,83.37,83.38,36.11,83.382,83.386,83.375,83.386,56.79,False
'2018-07-18T06:50:00',83.38,83.38,83.367,83.371,29.04,83.385,83.385,83.371,83.376,52.85,False
'2018-07-18T06:51:00',83.371,83.374,83.368,83.368,20.94,83.375,83.38,83.373,83.373,36.22,False
'2018-07-18T06:52:00',83.366,83.371,83.357,83.366,136.72,83.371,83.376,83.361,83.371,144.82,False
'2018-07-18T06:53:00',83.365,83.365,83.363,83.364,29.69,83.37,83.37,83.368,83.369,29.96,True
'2018-07-18T06:54:00',83.365,83.373,83.363,83.373,47.79,83.369,83.378,83.369,83.378,59.18,True
'2018-07-18T06:55:00',83.373,83.382,83.346,83.375,100.58,83.378,83.387,83.351,83.38,142.08,False
'2018-07-18T06:56:00',83.375,83.375,83.352,83.362,102.49,83.379,83.379,83.357,83.367,124.62,False
'2018-07-18T06:57:00',83.365,83.369,83.346,83.346,75.12,83.369,83.374,83.35,83.351,82.56,True
'2018-07-18T06:58:00',83.347,83.358,83.347,83.355,53.26,83.352,83.363,83.352,83.36,86.68,False
'2018-07-18T06:59:00',83.354,83.36,83.351,83.351,60.34,83.359,83.364,83.356,83.356,100.44,True
'2018-07-18T07:00:00',83.351,83.378,83.351,83.37,65.71,83.356,83.382,83.356,83.375,72.21,False
'2018-07-18T07:01:00',83.37,83.37,83.356,83.37,87.49,83.374,83.376,83.361,83.375,72.71,False
'2018-07-18T07:02:00',83.37,83.37,83.364,83.364,45.81,83.375,83.376,83.369,83.37,66.96,True
'2018-07-18T07:03:00',83.365,83.38,83.365,83.38,75.48,83.37,83.385,83.37,83.385,95.03,False
'2018-07-18T07:04:00',83.379,83.379,83.364,83.37,79.83,83.384,83.384,83.369,83.376,102.28,False
'2018-07-18T07:05:00',83.37,83.373,83.364,83.366,42.04,83.376,83.378,83.37,83.372,58.85,True
'2018-07-18T07:06:00',83.367,83.375,83.366,83.368,73.4,83.372,83.38,83.371,83.373,68.7,False
'2018-07-18T07:07:00',83.37,83.374,83.357,83.362,87.92,83.374,83.379,83.362,83.366,105.87,True
'2018-07-18T07:08:00',83.361,83.374,83.357,83.37,86.35,83.366,83.38,83.363,83.375,130.57,False
'2018-07-18T07:09:00',83.369,83.369,83.357,83.357,43.19,83.374,83.374,83.362,83.362,39.26,False
'2018-07-18T07:10:00',83.363,83.368,83.351,83.351,86.61,83.367,83.374,83.355,83.355,90.91,True
'2018-07-18T07:11:00',83.35,83.358,83.349,83.355,67.53,83.355,83.364,83.354,83.36,78.16,False
'2018-07-18T07:12:00',83.355,83.358,83.347,83.349,110.36,83.36,83.363,83.353,83.354,89.3,False
'2018-07-18T07:13:00',83.349,83.358,83.339,83.344,149.94,83.354,83.362,83.345,83.349,123.24,False
'2018-07-18T07:14:00',83.344,83.351,83.332,83.337,125.05,83.35,83.356,83.338,83.342,119.55,True
'2018-07-18T07:15:00',83.338,83.353,83.337,83.346,126.7,83.343,83.358,83.342,83.352,134.88,False
'2018-07-18T07:16:00',83.346,83.346,83.328,83.328,136.11,83.351,83.351,83.332,83.333,102.33,False
'2018-07-18T07:17:00',83.329,83.334,83.301,83.307,114.7,83.333,83.339,83.307,83.312,119.06,True
'2018-07-18T07:18:00',83.307,83.329,83.303,83.326,101.07,83.312,83.334,83.309,83.332,118.79,True
'2018-07-18T07:19:00',83.328,83.346,83.322,83.333,110.11,83.332,83.351,83.327,83.338,144.3,True
'2018-07-18T07:20:00',83.335,83.343,83.327,83.34,125.02,83.34,83.347,83.331,83.344,110.4,False
'2018-07-18T07:21:00',83.339,83.339,83.321,83.321,95.31,83.344,83.344,83.325,83.325,101.27,True
'2018-07-18T07:22:00',83.32,83.327,83.318,83.321,90.91,83.324,83.332,83.321,83.326,76.97,False
'2018-07-18T07:23:00',83.321,83.326,83.314,83.319,117.74,83.326,83.331,83.318,83.324,90.68,True
'2018-07-18T07:24:00',83.318,83.336,83.318,83.335,142.18,83.322,83.34,83.322,83.34,123.01,False
'2018-07-18T07:25:00',83.335,83.34,83.333,83.333,129.11,83.339,83.345,83.337,83.338,105.5,False
'2018-07-18T07:26:00',83.332,83.335,83.327,83.331,88.18,83.337,83.34,83.331,83.337,95.14,True
'2018-07-18T07:27:00',83.331,83.343,83.328,83.332,74.12,83.336,83.348,83.333,83.337,104.11,False
'2018-07-18T07:28:00',83.333,83.336,83.322,83.329,83.72,83.338,83.341,83.327,83.334,103.18,False
'2018-07-18T07:29:00',83.329,83.329,83.311,83.311,59.78,83.334,83.334,83.316,83.316,83.12,True
'2018-07-18T07:30:00',83.312,83.32,83.305,83.312,106.57,83.316,83.325,83.31,83.317,124.84,False
'2018-07-18T07:31:00',83.312,83.312,83.293,83.295,134.14,83.317,83.317,83.298,83.3,126.99,False
'2018-07-18T07:32:00',83.295,83.297,83.283,83.293,110.93,83.3,83.303,83.287,83.298,124.39,False
'2018-07-18T07:33:00',83.293,83.293,83.28,83.29,118.64,83.298,83.298,83.286,83.295,105.95,True
'2018-07-18T07:34:00',83.29,83.305,83.288,83.291,109.17,83.295,83.31,83.293,83.297,126.27,False
'2018-07-18T07:35:00',83.291,83.295,83.281,83.282,82.39,83.297,83.3,83.285,83.287,96.02,False
'2018-07-18T07:36:00',83.282,83.283,83.268,83.271,99.12,83.288,83.288,83.273,83.277,120.27,False
'2018-07-18T07:37:00',83.272,83.279,83.262,83.269,84.83,83.277,83.283,83.267,83.275,88.69,True
'2018-07-18T07:38:00',83.268,83.288,83.267,83.287,88.6,83.273,83.293,83.272,83.292,126.79,True
'2018-07-18T07:39:00',83.286,83.291,83.285,83.289,55.87,83.291,83.296,83.291,83.294,73.82,False
'2018-07-18T07:40:00',83.291,83.296,83.28,83.28,55.2,83.295,83.301,83.285,83.285,71.89,False
'2018-07-18T07:41:00',83.279,83.281,83.253,83.278,130.66,83.284,83.286,83.256,83.284,150.71,False
'2018-07-18T07:42:00',83.28,83.28,83.246,83.252,115.35,83.284,83.284,83.252,83.258,132.26,True
'2018-07-18T07:43:00',83.254,83.26,83.247,83.259,99.56,83.258,83.265,83.252,83.264,106.31,False
'2018-07-18T07:44:00',83.258,83.258,83.244,83.254,87.25,83.264,83.264,83.249,83.26,124.66,False
'2018-07-18T07:45:00',83.255,83.257,83.245,83.245,102.04,83.26,83.262,83.251,83.251,98.28,True
'2018-07-18T07:46:00',83.245,83.257,83.239,83.256,93.99,83.251,83.262,83.245,83.261,124.73,True
'2018-07-18T07:47:00',83.256,83.264,83.253,83.256,133.18,83.262,83.269,83.258,83.262,102.29,False
'2018-07-18T07:48:00',83.252,83.252,83.234,83.244,132.61,83.256,83.256,83.24,83.251,120.06,False
'2018-07-18T07:49:00',83.242,83.242,83.218,83.228,163.95,83.247,83.247,83.223,83.233,177.48,True
'2018-07-18T07:50:00',83.229,83.251,83.229,83.244,101.37,83.234,83.257,83.234,83.25,109.92,False
'2018-07-18T07:51:00',83.245,83.25,83.219,83.22,124.69,83.25,83.255,83.225,83.225,167.45,True
'2018-07-18T07:52:00',83.22,83.248,83.219,83.244,103.29,83.225,83.253,83.225,83.25,142.2,False
'2018-07-18T07:53:00',83.247,83.249,83.233,83.233,97.79,83.252,83.255,83.239,83.239,95.5,False
'2018-07-18T07:54:00',83.233,83.242,83.226,83.231,110.91,83.239,83.248,83.232,83.237,107.22,True
'2018-07-18T07:55:00',83.232,83.244,83.232,83.234,107.8,83.237,83.249,83.237,83.24,151.15,False
'2018-07-18T07:56:00',83.233,83.24,83.228,83.231,106.3,83.239,83.245,83.232,83.235,130.64,True
'2018-07-18T07:57:00',83.23,83.244,83.227,83.233,82.97,83.235,83.25,83.233,83.239,102.74,True
'2018-07-18T07:58:00',83.233,83.255,83.233,83.252,85.06,83.239,83.261,83.238,83.258,79.96,False
'2018-07-18T07:59:00',83.252,83.254,83.231,83.231,84.37,83.257,83.26,83.236,83.236,60.71,False
'2018-07-18T08:00:00',83.23,83.251,83.167,83.173,164.42,83.235,83.255,83.173,83.177,153.56,True
'2018-07-18T08:01:00',83.173,83.193,83.171,83.192,154.49,83.178,83.198,83.178,83.196,193.45,False
'2018-07-18T08:02:00',83.191,83.197,83.186,83.186,87.77,83.195,83.202,83.19,83.19,101.5,False
'2018-07-18T08:03:00',83.185,83.19,83.142,83.159,141.3,83.189,83.195,83.147,83.163,147.11,True
'2018-07-18T08:04:00',83.157,83.163,83.136,83.163,137.29,83.162,83.168,83.141,83.168,160.83,True
'2018-07-18T08:05:00',83.162,83.176,83.16,83.17,64.76,83.167,83.181,83.165,83.175,73.51,False
'2018-07-18T08:06:00',83.169,83.177,83.161,83.168,68.11,83.175,83.182,83.166,83.173,91.65,True
'2018-07-18T08:07:00',83.166,83.185,83.165,83.183,81.2,83.171,83.19,83.17,83.188,77.23,False
'2018-07-18T08:08:00',83.183,83.187,83.159,83.162,100.58,83.188,83.192,83.162,83.167,86.86,True
'2018-07-18T08:09:00',83.162,83.179,83.162,83.174,103.1,83.167,83.184,83.167,83.179,76.72,False
'2018-07-18T08:10:00',83.173,83.184,83.168,83.169,129.68,83.179,83.189,83.173,83.175,102.07,True
'2018-07-18T08:11:00',83.17,83.179,83.167,83.17,141.26,83.176,83.185,83.173,83.175,118.23,False
'2018-07-18T08:12:00',83.169,83.183,83.161,83.166,149.8,83.175,83.189,83.167,83.172,113.66,False
'2018-07-18T08:13:00',83.165,83.165,83.131,83.135,170.94,83.171,83.171,83.136,83.142,157.52,False
'2018-07-18T08:14:00',83.137,83.148,83.129,83.129,100.48,83.142,83.153,83.134,83.134,147.71,True
'2018-07-18T08:15:00',83.129,83.144,83.129,83.136,113.48,83.134,83.149,83.134,83.141,132.4,False
'2018-07-18T08:16:00',83.136,83.141,83.123,83.128,94.09,83.141,83.146,83.128,83.133,118.35,False
'2018-07-18T08:17:00',83.128,83.133,83.121,83.122,98.93,83.132,83.138,83.127,83.127,89.13,True
'2018-07-18T08:18:00',83.121,83.127,83.116,83.123,103.86,83.127,83.131,83.121,83.128,75.79,False
'2018-07-18T08:19:00',83.123,83.127,83.12,83.123,89.13,83.128,83.132,83.125,83.128,74.83,True
'2018-07-18T08:20:00',83.123,83.131,83.121,83.128,108.11,83.128,83.136,83.126,83.133,105.51,False
'2018-07-18T08:21:00',83.129,83.129,83.119,83.119,68.62,83.133,83.133,83.123,83.125,50.51,False
'2018-07-18T08:22:00',83.12,83.121,83.109,83.119,85.89,83.125,83.127,83.113,83.123,103.16,False
'2018-07-18T08:23:00',83.118,83.124,83.112,83.113,88.29,83.123,83.129,83.117,83.118,90.01,False
'2018-07-18T08:24:00',83.111,83.119,83.108,83.113,97.81,83.115,83.124,83.113,83.118,78.62,False
'2018-07-18T08:25:00',83.113,83.113,83.101,83.101,116.0,83.118,83.118,83.105,83.105,104.52,False
'2018-07-18T08:26:00',83.101,83.103,83.088,83.093,169.25,83.105,83.109,83.093,83.098,123.77,True
'2018-07-18T08:27:00',83.093,83.097,83.086,83.095,151.06,83.099,83.104,83.09,83.1,112.56,True
'2018-07-18T08:28:00',83.094,83.106,83.093,83.106,132.82,83.098,83.112,83.098,83.112,149.84,False
'2018-07-18T08:29:00',83.106,83.113,83.09,83.09,164.88,83.112,83.119,83.094,83.094,162.6,True
'2018-07-18T08:30:00',83.091,83.118,83.091,83.118,218.11,83.096,83.123,83.096,83.123,157.69,False
'2018-07-18T08:31:00',83.119,83.12,83.097,83.117,184.71,83.125,83.126,83.103,83.121,208.32,True
'2018-07-18T08:32:00',83.117,83.137,83.115,83.137,146.64,83.122,83.142,83.12,83.142,152.22,False
'2018-07-18T08:33:00',83.137,83.138,83.12,83.122,107.47,83.141,83.144,83.125,83.129,116.17,False
'2018-07-18T08:34:00',83.122,83.124,83.103,83.116,164.38,83.128,83.13,83.109,83.122,137.44,False
'2018-07-18T08:35:00',83.116,83.126,83.109,83.113,184.64,83.122,83.13,83.116,83.12,190.38,False
'2018-07-18T08:36:00',83.114,83.114,83.103,83.105,119.58,83.12,83.121,83.11,83.112,150.47,True
'2018-07-18T08:37:00',83.104,83.131,83.099,83.124,183.83,83.11,83.137,83.106,83.13,220.95,True
'2018-07-18T08:38:00',83.123,83.146,83.123,83.144,136.29,83.129,83.151,83.129,83.15,134.47,True
'2018-07-18T08:39:00',83.143,83.151,83.139,83.151,157.18,83.15,83.158,83.145,83.158,151.6,True
'2018-07-18T08:40:00',83.151,83.172,83.147,83.167,109.47,83.158,83.177,83.153,83.173,133.37,True
'2018-07-18T08:41:00',83.168,83.182,83.168,83.17,142.46,83.173,83.187,83.172,83.176,127.02,False
'2018-07-18T08:42:00',83.17,83.17,83.148,83.149,134.66,83.176,83.176,83.154,83.155,171.26,False
'2018-07-18T08:43:00',83.149,83.157,83.141,83.146,113.86,83.154,83.163,83.146,83.152,142.12,True
'2018-07-18T08:44:00',83.146,83.16,83.146,83.151,106.11,83.152,83.166,83.152,83.158,125.1,True
'2018-07-18T08:45:00',83.154,83.165,83.15,83.157,143.57,83.158,83.17,83.155,83.163,154.28,True
'2018-07-18T08:46:00',83.156,83.165,83.145,83.165,80.39,83.162,83.169,83.151,83.169,86.52,False
'2018-07-18T08:47:00',83.165,83.172,83.149,83.149,114.86,83.17,83.177,83.154,83.154,131.15,False
'2018-07-18T08:48:00',83.15,83.156,83.138,83.138,73.43,83.154,83.162,83.143,83.144,97.59,True
'2018-07-18T08:49:00',83.138,83.15,83.138,83.147,121.57,83.144,83.156,83.144,83.152,154.96,False
'2018-07-18T08:50:00',83.146,83.146,83.13,83.132,131.98,83.153,83.153,83.137,83.139,126.64,False
'2018-07-18T08:51:00',83.132,83.139,83.127,83.129,130.88,83.139,83.145,83.134,83.135,143.73,True
'2018-07-18T08:52:00',83.129,83.14,83.126,83.139,106.21,83.135,83.145,83.132,83.144,120.07,True
'2018-07-18T08:53:00',83.143,83.145,83.136,83.139,106.91,83.147,83.151,83.142,83.145,88.41,False
'2018-07-18T08:54:00',83.139,83.141,83.127,83.127,153.46,83.145,83.147,83.133,83.133,124.11,False
'2018-07-18T08:55:00',83.128,83.13,83.105,83.111,151.8,83.133,83.135,83.109,83.117,150.65,False
'2018-07-18T08:56:00',83.11,83.11,83.092,83.106,140.99,83.115,83.115,83.098,83.111,137.16,True
'2018-07-18T08:57:00',83.106,83.114,83.103,83.114,153.55,83.111,83.121,83.108,83.12,174.45,False
'2018-07-18T08:58:00',83.114,83.12,83.105,83.109,103.77,83.12,83.126,83.111,83.114,95.68,True
'2018-07-18T08:59:00',83.108,83.113,83.105,83.111,116.87,83.114,83.118,83.111,83.116,113.9,True
'2018-07-18T09:00:00',83.11,83.116,83.095,83.115,132.8,83.116,83.122,83.101,83.121,197.68,True
'2018-07-18T09:01:00',83.115,83.143,83.115,83.143,156.99,83.121,83.148,83.121,83.148,149.1,False
'2018-07-18T09:02:00',83.143,83.153,83.129,83.132,145.13,83.148,83.158,83.133,83.137,140.15,False
'2018-07-18T09:03:00',83.13,83.132,83.114,83.128,115.53,83.136,83.136,83.12,83.132,106.78,True
'2018-07-18T09:04:00',83.127,83.14,83.127,83.135,99.2,83.133,83.145,83.132,83.142,90.94,True
'2018-07-18T09:05:00',83.136,83.144,83.125,83.139,171.79,83.141,83.149,83.13,83.144,152.43,False
'2018-07-18T09:06:00',83.138,83.14,83.13,83.137,83.17,83.144,83.145,83.136,83.143,87.19,False
'2018-07-18T09:07:00',83.137,83.137,83.115,83.116,105.13,83.143,83.143,83.12,83.121,112.38,True
'2018-07-18T09:08:00',83.116,83.121,83.109,83.118,104.85,83.121,83.127,83.115,83.124,115.41,True
'2018-07-18T09:09:00',83.117,83.125,83.112,83.124,128.96,83.124,83.13,83.118,83.13,144.83,True
'2018-07-18T09:10:00',83.124,83.134,83.116,83.127,129.25,83.13,83.139,83.122,83.134,150.33,False
'2018-07-18T09:11:00',83.126,83.131,83.108,83.115,110.37,83.133,83.137,83.114,83.121,124.52,True
'2018-07-18T09:12:00',83.117,83.14,83.115,83.135,136.47,83.123,83.146,83.121,83.141,147.56,False
'2018-07-18T09:13:00',83.135,83.14,83.123,83.126,124.9,83.141,83.145,83.128,83.13,106.46,False
'2018-07-18T09:14:00',83.125,83.13,83.114,83.12,97.16,83.131,83.134,83.118,83.126,68.36,True
'2018-07-18T09:15:00',83.12,83.129,83.12,83.123,133.0,83.125,83.134,83.125,83.127,87.94,True
'2018-07-18T09:16:00',83.12,83.13,83.12,83.126,113.63,83.126,83.136,83.126,83.132,95.96,False
'2018-07-18T09:17:00',83.126,83.128,83.115,83.121,124.67,83.132,83.133,83.119,83.127,115.1,True
'2018-07-18T09:18:00',83.12,83.131,83.119,83.126,66.18,83.126,83.135,83.125,83.131,110.58,True
'2018-07-18T09:19:00',83.128,83.133,83.125,83.126,71.01,83.132,83.137,83.131,83.132,126.55,False
'2018-07-18T09:20:00',83.127,83.127,83.099,83.109,95.49,83.133,83.133,83.104,83.115,108.3,True
'2018-07-18T09:21:00',83.111,83.129,83.111,83.129,120.72,83.115,83.135,83.115,83.135,136.52,False
'2018-07-18T09:22:00',83.127,83.13,83.118,83.124,108.15,83.133,83.136,83.123,83.13,114.08,True
'2018-07-18T09:23:00',83.125,83.138,83.125,83.138,83.37,83.13,83.145,83.13,83.144,85.84,True
'2018-07-18T09:24:00',83.138,83.154,83.131,83.153,102.36,83.144,83.159,83.136,83.159,93.87,False
'2018-07-18T09:25:00',83.154,83.154,83.147,83.151,89.8,83.159,83.159,83.152,83.155,106.94,False
'2018-07-18T09:26:00',83.152,83.152,83.135,83.139,117.54,83.156,83.156,83.14,83.144,124.94,False
'2018-07-18T09:27:00',83.137,83.142,83.131,83.136,113.16,83.142,83.147,83.136,83.141,108.38,False
'2018-07-18T09:28:00',83.135,83.135,83.113,83.113,127.54,83.141,83.141,83.119,83.119,154.66,False
'2018-07-18T09:29:00',83.113,83.117,83.098,83.103,160.88,83.118,83.122,83.103,83.108,153.17,True
'2018-07-18T09:30:00',83.101,83.118,83.092,83.103,169.29,83.107,83.123,83.098,83.109,154.72,False
'2018-07-18T09:31:00',83.103,83.104,83.099,83.103,116.96,83.108,83.109,83.103,83.108,121.12,False
'2018-07-18T09:32:00',83.103,83.103,83.079,83.081,106.98,83.108,83.108,83.083,83.085,157.02,True
'2018-07-18T09:33:00',83.082,83.092,83.081,83.086,122.09,83.086,83.096,83.086,83.091,139.81,True
'2018-07-18T09:34:00',83.086,83.111,83.086,83.111,137.74,83.092,83.117,83.092,83.116,123.36,False
'2018-07-18T09:35:00',83.111,83.113,83.104,83.107,152.19,83.116,83.118,83.109,83.113,135.84,False
'2018-07-18T09:36:00',83.107,83.107,83.089,83.094,128.67,83.113,83.113,83.094,83.1,92.86,True
'2018-07-18T09:37:00',83.094,83.109,83.094,83.108,120.02,83.1,83.115,83.1,83.114,165.16,True
'2018-07-18T09:38:00',83.11,83.125,83.11,83.123,93.04,83.114,83.13,83.114,83.129,137.43,False
'2018-07-18T09:39:00',83.123,83.123,83.107,83.12,107.47,83.129,83.129,83.111,83.125,138.19,True
'2018-07-18T09:40:00',83.12,83.13,83.12,83.128,97.68,83.124,83.135,83.124,83.133,128.79,False
'2018-07-18T09:41:00',83.127,83.132,83.123,83.125,132.7,83.132,83.137,83.128,83.13,132.49,True
'2018-07-18T09:42:00',83.126,83.139,83.124,83.137,126.08,83.132,83.143,83.129,83.141,139.4,False
'2018-07-18T09:43:00',83.137,83.138,83.113,83.115,107.85,83.141,83.143,83.118,83.121,123.94,True
'2018-07-18T09:44:00',83.116,83.141,83.116,83.132,125.1,83.121,83.147,83.121,83.138,129.98,True
'2018-07-18T09:45:00',83.133,83.137,83.133,83.134,71.35,83.137,83.141,83.137,83.138,59.16,True
'2018-07-18T09:46:00',83.133,83.14,83.126,83.139,128.5,83.139,83.145,83.131,83.142,117.28,True
'2018-07-18T09:47:00',83.136,83.14,83.133,83.139,123.67,83.141,83.145,83.137,83.145,105.12,True
'2018-07-18T09:48:00',83.139,83.14,83.133,83.14,131.61,83.144,83.145,83.139,83.145,110.23,False
'2018-07-18T09:49:00',83.14,83.141,83.133,83.135,98.22,83.146,83.146,83.139,83.14,70.85,False
'2018-07-18T09:50:00',83.134,83.135,83.127,83.134,104.78,83.14,83.14,83.132,83.139,89.67,False
'2018-07-18T09:51:00',83.134,83.142,83.128,83.129,67.57,83.139,83.148,83.133,83.134,83.2,True
'2018-07-18T09:52:00',83.13,83.132,83.122,83.13,83.71,83.134,83.137,83.128,83.135,98.35,True
'2018-07-18T09:53:00',83.131,83.14,83.131,83.139,99.94,83.137,83.146,83.136,83.144,97.77,True
'2018-07-18T09:54:00',83.138,83.14,83.138,83.14,47.75,83.143,83.146,83.143,83.146,50.61,False
'2018-07-18T09:55:00',83.141,83.143,83.137,83.138,100.59,83.146,83.149,83.143,83.143,79.86,False
'2018-07-18T09:56:00',83.137,83.14,83.136,83.136,68.38,83.143,83.146,83.142,83.142,57.58,True
'2018-07-18T09:57:00',83.136,83.14,83.136,83.14,63.65,83.142,83.144,83.142,83.144,70.97,False
'2018-07-18T09:58:00',83.14,83.147,83.121,83.123,133.37,83.145,83.152,83.125,83.128,143.29,False
'2018-07-18T09:59:00',83.123,83.123,83.112,83.117,111.38,83.128,83.128,83.117,83.124,123.74,False
'2018-07-18T10:00:00',83.117,83.117,83.094,83.094,165.21,83.123,83.123,83.1,83.1,152.2,False
'2018-07-18T10:01:00',83.094,83.103,83.09,83.092,153.53,83.1,83.109,83.094,83.098,194.19,True
'2018-07-18T10:02:00',83.093,83.115,83.092,83.113,124.47,83.099,83.12,83.098,83.119,99.08,False
'2018-07-18T10:03:00',83.115,83.118,83.073,83.077,152.42,83.12,83.123,83.078,83.082,141.95,True
'2018-07-18T10:04:00',83.078,83.102,83.078,83.092,134.72,83.084,83.108,83.084,83.098,112.25,False
'2018-07-18T10:05:00',83.092,83.101,83.085,83.085,141.85,83.098,83.107,83.091,83.091,101.94,True
'2018-07-18T10:06:00',83.086,83.099,83.078,83.086,122.86,83.091,83.105,83.084,83.091,108.22,True
'2018-07-18T10:07:00',83.086,83.092,83.084,83.092,126.26,83.092,83.098,83.088,83.098,98.09,False
'2018-07-18T10:08:00',83.093,83.095,83.073,83.08,171.62,83.099,83.1,83.078,83.086,150.08,False
'2018-07-18T10:09:00',83.081,83.091,83.076,83.079,139.55,83.086,83.095,83.082,83.084,128.96,False
'2018-07-18T10:10:00',83.08,83.084,83.054,83.054,136.26,83.084,83.089,83.059,83.059,97.19,False
'2018-07-18T10:11:00',83.052,83.055,83.041,83.044,151.64,83.057,83.061,83.046,83.048,151.04,True
'2018-07-18T10:12:00',83.048,83.054,83.044,83.054,126.26,83.052,83.059,83.049,83.059,91.13,False
'2018-07-18T10:13:00',83.056,83.059,83.045,83.048,127.84,83.061,83.064,83.051,83.054,86.57,True
'2018-07-18T10:14:00',83.049,83.068,83.049,83.064,110.73,83.054,83.072,83.054,83.068,83.71,False
'2018-07-18T10:15:00',83.063,83.066,83.054,83.062,125.93,83.067,83.072,83.058,83.068,113.16,True
'2018-07-18T10:16:00',83.063,83.069,83.063,83.069,50.81,83.069,83.076,83.069,83.075,55.72,True
'2018-07-18T10:17:00',83.069,83.087,83.066,83.085,78.56,83.074,83.092,83.072,83.089,118.3,False
'2018-07-18T10:18:00',83.083,83.092,83.075,83.081,79.25,83.088,83.096,83.08,83.084,105.64,True
'2018-07-18T10:19:00',83.079,83.086,83.079,83.086,96.83,83.084,83.092,83.083,83.092,124.54,False
'2018-07-18T10:20:00',83.085,83.086,83.073,83.081,84.81,83.09,83.092,83.079,83.087,113.17,True
'2018-07-18T10:21:00',83.081,83.089,83.079,83.087,79.5,83.087,83.095,83.084,83.092,91.1,False
'2018-07-18T10:22:00',83.086,83.087,83.078,83.082,93.38,83.091,83.092,83.084,83.086,85.02,False
'2018-07-18T10:23:00',83.085,83.091,83.078,83.08,164.85,83.09,83.097,83.084,83.085,162.97,False
'2018-07-18T10:24:00',83.08,83.086,83.074,83.076,113.18,83.085,83.091,83.079,83.083,122.16,False
'2018-07-18T10:25:00',83.079,83.086,83.07,83.074,133.14,83.085,83.09,83.076,83.078,158.16,False
'2018-07-18T10:26:00',83.073,83.075,83.067,83.07,99.98,83.077,83.08,83.072,83.075,123.3,False
'2018-07-18T10:27:00',83.07,83.071,83.065,83.07,72.13,83.076,83.076,83.07,83.074,112.78,False
'2018-07-18T10:28:00',83.07,83.07,83.041,83.045,111.91,83.074,83.074,83.047,83.052,104.03,False
'2018-07-18T10:29:00',83.045,83.054,83.039,83.039,138.51,83.051,83.058,83.045,83.045,132.62,False
'2018-07-18T10:30:00',83.033,83.044,83.027,83.03,231.81,83.038,83.05,83.031,83.036,229.93,True
'2018-07-18T10:31:00',83.03,83.055,83.03,83.045,190.15,83.036,83.062,83.036,83.051,198.04,True
'2018-07-18T10:32:00',83.044,83.052,83.042,83.048,123.16,83.05,83.059,83.049,83.055,117.04,False
'2018-07-18T10:33:00',83.047,83.049,83.033,83.043,247.45,83.054,83.055,83.038,83.05,262.11,False
'2018-07-18T10:34:00',83.044,83.056,83.023,83.036,184.34,83.05,83.062,83.028,83.042,218.17,False
'2018-07-18T10:35:00',83.036,83.043,83.027,83.03,228.18,83.042,83.048,83.032,83.036,186.63,True
'2018-07-18T10:36:00',83.029,83.04,83.025,83.038,147.11,83.035,83.046,83.031,83.044,147.31,False
'2018-07-18T10:37:00',83.038,83.039,83.023,83.03,154.83,83.044,83.045,83.029,83.035,134.16,True
'2018-07-18T10:38:00',83.03,83.033,83.022,83.031,121.12,83.035,83.038,83.026,83.036,122.03,True
'2018-07-18T10:39:00',83.033,83.044,83.032,83.037,114.41,83.037,83.05,83.037,83.042,146.87,False
'2018-07-18T10:40:00',83.036,83.036,83.022,83.029,149.14,83.041,83.041,83.027,83.033,142.74,True
'2018-07-18T10:41:00',83.028,83.042,83.026,83.042,102.64,83.033,83.048,83.032,83.048,86.95,True
'2018-07-18T10:42:00',83.044,83.049,83.04,83.046,123.09,83.05,83.055,83.045,83.051,107.31,True
'2018-07-18T10:43:00',83.046,83.064,83.046,83.061,139.25,83.051,83.07,83.051,83.067,125.8,False
'2018-07-18T10:44:00',83.06,83.078,83.054,83.058,150.41,83.066,83.083,83.06,83.063,143.19,False
'2018-07-18T10:45:00',83.057,83.057,83.03,83.042,231.95,83.063,83.063,83.036,83.049,133.19,False
'2018-07-18T10:46:00',83.042,83.043,83.029,83.03,98.33,83.048,83.049,83.034,83.034,63.07,True
'2018-07-18T10:47:00',83.03,83.049,83.026,83.049,104.36,83.035,83.054,83.031,83.053,125.09,True
'2018-07-18T10:48:00',83.05,83.058,83.046,83.051,130.22,83.054,83.064,83.051,83.056,115.7,True
'2018-07-18T10:49:00',83.052,83.071,83.052,83.071,114.15,83.057,83.077,83.057,83.076,146.54,True
'2018-07-18T10:50:00',83.071,83.076,83.06,83.075,137.12,83.077,83.082,83.066,83.08,110.54,True
'2018-07-18T10:51:00',83.075,83.088,83.074,83.086,88.54,83.08,83.094,83.079,83.092,93.68,True
'2018-07-18T10:52:00',83.085,83.095,83.069,83.095,126.39,83.09,83.099,83.073,83.099,107.09,False
'2018-07-18T10:53:00',83.096,83.098,83.083,83.092,133.37,83.101,83.104,83.088,83.097,126.63,True
'2018-07-18T10:54:00',83.093,83.105,83.089,83.105,130.85,83.098,83.109,83.094,83.108,143.12,False
'2018-07-18T10:55:00',83.103,83.104,83.087,83.101,98.97,83.108,83.108,83.091,83.106,116.67,True
'2018-07-18T10:56:00',83.1,83.115,83.098,83.106,79.4,83.105,83.117,83.104,83.111,120.3,False
'2018-07-18T10:57:00',83.106,83.106,83.09,83.095,70.63,83.111,83.111,83.096,83.101,75.75,True
'2018-07-18T10:58:00',83.096,83.108,83.096,83.108,94.66,83.102,83.114,83.102,83.114,102.19,False
'2018-07-18T10:59:00',83.108,83.11,83.094,83.094,118.23,83.114,83.116,83.101,83.102,75.92,True
'2018-07-18T11:00:00',83.093,83.1,83.09,83.097,130.03,83.1,83.105,83.095,83.103,135.75,False
'2018-07-18T11:01:00',83.099,83.104,83.087,83.088,131.33,83.105,83.109,83.093,83.094,102.31,True
'2018-07-18T11:02:00',83.091,83.095,83.085,83.092,132.34,83.096,83.1,83.092,83.099,107.29,False
'2018-07-18T11:03:00',83.092,83.098,83.083,83.087,188.76,83.098,83.104,83.088,83.093,176.84,True
'2018-07-18T11:04:00',83.086,83.096,83.083,83.094,111.86,83.092,83.101,83.089,83.1,131.45,True
'2018-07-18T11:05:00',83.094,83.129,83.094,83.124,107.98,83.1,83.135,83.1,83.129,117.62,False
'2018-07-18T11:06:00',83.124,83.124,83.101,83.104,149.25,83.129,83.129,83.106,83.107,151.36,False
'2018-07-18T11:07:00',83.102,83.102,83.088,83.095,178.81,83.107,83.107,83.092,83.101,98.84,False
'2018-07-18T11:08:00',83.094,83.099,83.09,83.094,181.17,83.099,83.105,83.096,83.099,100.97,False
'2018-07-18T11:09:00',83.095,83.097,83.079,83.087,113.22,83.1,83.103,83.084,83.093,89.65,True
'2018-07-18T11:10:00',83.087,83.104,83.085,83.103,127.35,83.093,83.109,83.09,83.109,108.78,False
'2018-07-18T11:11:00',83.104,83.104,83.096,83.1,84.2,83.108,83.11,83.101,83.106,82.25,False
'2018-07-18T11:12:00',83.1,83.105,83.088,83.088,94.17,83.106,83.111,83.093,83.095,85.53,False
'2018-07-18T11:13:00',83.089,83.092,83.082,83.087,136.54,83.095,83.098,83.086,83.092,120.37,True
'2018-07-18T11:14:00',83.087,83.104,83.087,83.101,81.53,83.093,83.109,83.092,83.107,120.94,True
'2018-07-18T11:15:00',83.102,83.112,83.099,83.111,143.83,83.106,83.118,83.105,83.117,125.9,True
'2018-07-18T11:16:00',83.11,83.118,83.108,83.117,104.39,83.116,83.123,83.113,83.122,87.27,False
'2018-07-18T11:17:00',83.116,83.116,83.107,83.108,107.34,83.121,83.121,83.113,83.115,82.63,True
'2018-07-18T11:18:00',83.108,83.115,83.106,83.115,96.76,83.114,83.121,83.111,83.119,79.04,True
'2018-07-18T11:19:00',83.115,83.119,83.114,83.119,47.45,83.12,83.124,83.118,83.124,52.83,False
'2018-07-18T11:20:00',83.119,83.127,83.114,83.118,81.05,83.124,83.132,83.12,83.123,72.5,True
'2018-07-18T11:21:00',83.118,83.127,83.118,83.127,101.14,83.123,83.132,83.123,83.132,106.06,False
'2018-07-18T11:22:00',83.126,83.13,83.122,83.123,94.97,83.131,83.135,83.126,83.129,67.3,True
'2018-07-18T11:23:00',83.123,83.132,83.12,83.132,164.6,83.13,83.137,83.124,83.137,92.82,False
'2018-07-18T11:24:00',83.132,83.137,83.129,83.129,105.67,83.137,83.143,83.133,83.134,64.32,False
'2018-07-18T11:25:00',83.129,83.136,83.126,83.129,102.36,83.134,83.14,83.13,83.134,106.28,False
'2018-07-18T11:26:00',83.129,83.135,83.124,83.126,92.31,83.134,83.14,83.129,83.131,83.13,True
'2018-07-18T11:27:00',83.125,83.133,83.122,83.128,131.16,83.13,83.138,83.126,83.133,96.83,True
'2018-07-18T11:28:00',83.125,83.132,83.119,83.129,106.22,83.132,83.137,83.125,83.135,93.73,True
'2018-07-18T11:29:00',83.13,83.14,83.129,83.133,154.58,83.135,83.145,83.134,83.139,105.25,False
'2018-07-18T11:30:00',83.134,83.14,83.122,83.127,142.59,83.139,83.145,83.128,83.133,117.42,True
'2018-07-18T11:31:00',83.126,83.131,83.119,83.13,148.98,83.133,83.138,83.125,83.134,140.89,False
'2018-07-18T11:32:00',83.128,83.131,83.12,83.121,109.55,83.134,83.137,83.125,83.128,92.72,False
'2018-07-18T11:33:00',83.121,83.125,83.116,83.116,110.05,83.128,83.131,83.122,83.122,81.27,True
'2018-07-18T11:34:00',83.116,83.123,83.11,83.121,132.79,83.122,83.128,83.116,83.127,153.68,True
'2018-07-18T11:35:00',83.122,83.127,83.117,83.125,101.58,83.128,83.132,83.123,83.131,77.14,False
'2018-07-18T11:36:00',83.122,83.123,83.112,83.118,128.01,83.128,83.128,83.118,83.123,90.49,False
'2018-07-18T11:37:00',83.117,83.128,83.117,83.117,129.99,83.123,83.133,83.122,83.123,135.66,True
'2018-07-18T11:38:00',83.117,83.12,83.114,83.118,61.21,83.122,83.125,83.12,83.124,60.78,False
'2018-07-18T11:39:00',83.118,83.131,83.108,83.118,91.61,83.124,83.136,83.113,83.123,110.77,True
'2018-07-18T11:40:00',83.12,83.121,83.118,83.12,39.05,83.124,83.127,83.124,83.126,35.31,False
'2018-07-18T11:41:00',83.122,83.122,83.117,83.118,84.93,83.127,83.128,83.123,83.124,65.97,False
'2018-07-18T11:42:00',83.118,83.118,83.112,83.114,82.95,83.124,83.124,83.118,83.119,97.55,True
'2018-07-18T11:43:00',83.114,83.132,83.112,83.127,116.48,83.119,83.138,83.117,83.131,114.35,True
'2018-07-18T11:44:00',83.128,83.13,83.127,83.129,55.72,83.132,83.135,83.131,83.135,41.05,True
'2018-07-18T11:45:00',83.129,83.141,83.129,83.137,108.36,83.135,83.146,83.133,83.142,96.1,True
'2018-07-18T11:46:00',83.138,83.145,83.136,83.14,69.44,83.143,83.151,83.142,83.147,73.51,False
'2018-07-18T11:47:00',83.141,83.141,83.13,83.13,79.52,83.146,83.146,83.136,83.136,66.53,False
'2018-07-18T11:48:00',83.13,83.132,83.123,83.123,98.75,83.135,83.139,83.129,83.129,73.95,True
'2018-07-18T11:49:00',83.123,83.143,83.122,83.133,111.05,83.129,83.149,83.128,83.139,108.98,True
'2018-07-18T11:50:00',83.132,83.151,83.132,83.146,133.67,83.138,83.157,83.137,83.152,150.62,True
'2018-07-18T11:51:00',83.146,83.158,83.14,83.15,144.11,83.152,83.162,83.145,83.156,122.54,False
'2018-07-18T11:52:00',83.151,83.151,83.139,83.142,86.92,83.156,83.156,83.144,83.147,95.25,False
'2018-07-18T11:53:00',83.142,83.145,83.132,83.134,76.82,83.148,83.151,83.136,83.14,83.97,True
'2018-07-18T11:54:00',83.133,83.143,83.127,83.138,142.87,83.139,83.15,83.132,83.144,111.56,True
'2018-07-18T11:55:00',83.138,83.15,83.138,83.147,100.03,83.144,83.155,83.144,83.151,102.93,False
'2018-07-18T11:56:00',83.145,83.15,83.145,83.146,67.61,83.151,83.155,83.15,83.151,77.47,True
'2018-07-18T11:57:00',83.146,83.151,83.141,83.15,106.0,83.151,83.156,83.147,83.155,131.83,False
'2018-07-18T11:58:00',83.151,83.155,83.126,83.126,97.38,83.156,83.16,83.132,83.132,124.89,True
'2018-07-18T11:59:00',83.126,83.135,83.12,83.132,138.76,83.13,83.141,83.126,83.137,143.33,True
'2018-07-18T12:00:00',83.132,83.157,83.128,83.155,165.93,83.137,83.162,83.133,83.16,100.97,False
'2018-07-18T12:01:00',83.154,83.158,83.143,83.154,201.18,83.159,83.163,83.147,83.161,155.69,False
'2018-07-18T12:02:00',83.154,83.162,83.151,83.151,129.34,83.16,83.169,83.157,83.157,105.46,True
'2018-07-18T12:03:00',83.15,83.16,83.148,83.159,115.93,83.156,83.166,83.154,83.165,92.31,False
'2018-07-18T12:04:00',83.159,83.159,83.144,83.149,60.23,83.165,83.165,83.148,83.154,32.36,False
'2018-07-18T12:05:00',83.148,83.15,83.143,83.148,115.91,83.153,83.156,83.147,83.152,76.8,True
'2018-07-18T12:06:00',83.148,83.158,83.146,83.151,108.9,83.152,83.164,83.151,83.157,129.81,True
'2018-07-18T12:07:00',83.151,83.161,83.151,83.161,58.03,83.157,83.167,83.157,83.167,55.49,False
'2018-07-18T12:08:00',83.161,83.161,83.157,83.161,46.09,83.167,83.167,83.161,83.165,57.91,False
'2018-07-18T12:09:00',83.16,83.16,83.147,83.148,102.18,83.165,83.165,83.151,83.153,91.07,False
'2018-07-18T12:10:00',83.145,83.145,83.113,83.117,167.86,83.149,83.151,83.118,83.123,162.39,True
'2018-07-18T12:11:00',83.117,83.131,83.115,83.125,105.34,83.122,83.136,83.12,83.13,87.39,False
'2018-07-18T12:12:00',83.124,83.131,83.115,83.115,92.94,83.13,83.135,83.12,83.12,71.61,False
'2018-07-18T12:13:00',83.114,83.117,83.102,83.103,119.68,83.12,83.122,83.107,83.109,92.05,False
'2018-07-18T12:14:00',83.103,83.103,83.089,83.094,93.4,83.109,83.109,83.094,83.1,93.61,True
'2018-07-18T12:15:00',83.094,83.112,83.094,83.112,86.06,83.099,83.118,83.099,83.117,86.73,True
'2018-07-18T12:16:00',83.113,83.122,83.111,83.121,84.82,83.117,83.127,83.115,83.127,109.22,True
'2018-07-18T12:17:00',83.123,83.124,83.109,83.122,88.4,83.127,83.128,83.115,83.128,102.82,False
'2018-07-18T12:18:00',83.121,83.122,83.101,83.101,102.75,83.127,83.127,83.106,83.107,103.51,True
'2018-07-18T12:19:00',83.101,83.109,83.096,83.108,119.14,83.107,83.114,83.101,83.114,106.11,False
'2018-07-18T12:20:00',83.108,83.108,83.099,83.101,100.02,83.113,83.114,83.105,83.107,87.4,False
'2018-07-18T12:21:00',83.101,83.101,83.09,83.092,71.32,83.106,83.106,83.094,83.097,58.22,True
'2018-07-18T12:22:00',83.092,83.104,83.089,83.097,140.15,83.096,83.109,83.093,83.102,87.31,False
'2018-07-18T12:23:00',83.097,83.097,83.084,83.084,106.79,83.102,83.102,83.089,83.089,117.92,False
'2018-07-18T12:24:00',83.084,83.084,83.065,83.067,117.75,83.089,83.089,83.071,83.072,102.2,True
'2018-07-18T12:25:00',83.07,83.092,83.07,83.088,136.95,83.075,83.098,83.075,83.093,154.19,True
'2018-07-18T12:26:00',83.088,83.094,83.087,83.094,110.65,83.094,83.1,83.092,83.1,68.59,True
'2018-07-18T12:27:00',83.093,83.103,83.09,83.103,80.33,83.099,83.108,83.096,83.108,46.86,False
'2018-07-18T12:28:00',83.102,83.106,83.093,83.093,78.37,83.108,83.11,83.099,83.099,90.19,False
'2018-07-18T12:29:00',83.093,83.096,83.082,83.092,77.34,83.099,83.101,83.087,83.098,76.88,False
'2018-07-18T12:30:00',83.092,83.092,83.081,83.082,91.71,83.098,83.098,83.087,83.088,76.96,True
'2018-07-18T12:31:00',83.082,83.087,83.082,83.086,104.19,83.088,83.093,83.088,83.092,75.43,False
'2018-07-18T12:32:00',83.086,83.086,83.082,83.082,93.92,83.092,83.092,83.087,83.088,66.38,False
'2018-07-18T12:33:00',83.082,83.082,83.072,83.075,120.85,83.088,83.088,83.078,83.08,114.96,True
'2018-07-18T12:34:00',83.075,83.092,83.074,83.087,148.0,83.081,83.097,83.081,83.093,116.28,False
'2018-07-18T12:35:00',83.086,83.087,83.085,83.087,65.41,83.093,83.093,83.09,83.092,42.6,True
'2018-07-18T12:36:00',83.088,83.102,83.086,83.102,106.45,83.093,83.108,83.092,83.108,88.0,True
'2018-07-18T12:37:00',83.102,83.117,83.099,83.105,136.11,83.108,83.122,83.104,83.109,110.49,True
'2018-07-18T12:38:00',83.104,83.112,83.1,83.11,91.98,83.109,83.117,83.106,83.115,100.49,True
'2018-07-18T12:39:00',83.11,83.118,83.109,83.115,103.62,83.115,83.123,83.115,83.12,109.63,False
'2018-07-18T12:40:00',83.114,83.121,83.108,83.108,93.33,83.12,83.127,83.114,83.114,144.8,True
'2018-07-18T12:41:00',83.108,83.113,83.105,83.111,54.61,83.114,83.119,83.11,83.117,124.53,True
'2018-07-18T12:42:00',83.109,83.119,83.109,83.112,98.01,83.116,83.123,83.115,83.118,113.89,False
'2018-07-18T12:43:00',83.113,83.117,83.103,83.105,78.12,83.119,83.123,83.109,83.11,78.71,True
'2018-07-18T12:44:00',83.104,83.116,83.104,83.115,71.38,83.11,83.121,83.109,83.12,51.21,False
'2018-07-18T12:45:00',83.114,83.114,83.104,83.106,78.15,83.119,83.119,83.109,83.11,71.72,True
'2018-07-18T12:46:00',83.107,83.119,83.107,83.109,84.58,83.111,83.123,83.111,83.114,115.0,False
'2018-07-18T12:47:00',83.111,83.119,83.108,83.109,74.36,83.115,83.122,83.113,83.114,76.76,False
'2018-07-18T12:48:00',83.109,83.11,83.105,83.106,55.66,83.115,83.116,83.111,83.111,70.12,False
'2018-07-18T12:49:00',83.106,83.11,83.09,83.098,107.84,83.111,83.115,83.096,83.105,96.44,True
'2018-07-18T12:50:00',83.099,83.105,83.092,83.105,160.13,83.104,83.111,83.098,83.111,132.57,False
'2018-07-18T12:51:00',83.105,83.112,83.104,83.104,94.94,83.111,83.118,83.11,83.11,94.82,True
'2018-07-18T12:52:00',83.103,83.109,83.099,83.109,73.28,83.109,83.113,83.104,83.113,92.72,True
'2018-07-18T12:53:00',83.11,83.116,83.102,83.111,101.25,83.114,83.122,83.108,83.117,98.51,False
'2018-07-18T12:54:00',83.112,83.115,83.101,83.101,114.96,83.118,83.121,83.107,83.107,116.8,False
'2018-07-18T12:55:00',83.101,83.107,83.091,83.092,94.39,83.107,83.111,83.097,83.097,109.41,True
'2018-07-18T12:56:00',83.092,83.1,83.088,83.096,77.0,83.097,83.105,83.094,83.101,81.54,True
'2018-07-18T12:57:00',83.096,83.104,83.096,83.104,40.72,83.101,83.11,83.101,83.11,73.44,False
'2018-07-18T12:58:00',83.105,83.107,83.103,83.104,28.47,83.11,83.113,83.109,83.109,34.87,False
'2018-07-18T12:59:00',83.104,83.105,83.103,83.103,56.15,83.108,83.111,83.108,83.11,40.28,True
'2018-07-18T13:00:00',83.101,83.104,83.09,83.104,128.17,83.104,83.11,83.096,83.11,110.79,False
'2018-07-18T13:01:00',83.104,83.104,83.089,83.098,105.73,83.11,83.11,83.095,83.105,103.93,False
'2018-07-18T13:02:00',83.098,83.1,83.09,83.093,149.41,83.105,83.106,83.096,83.099,149.84,False
'2018-07-18T13:03:00',83.093,83.093,83.08,83.082,64.82,83.1,83.1,83.086,83.088,76.3,True
'2018-07-18T13:04:00',83.082,83.109,83.079,83.107,172.87,83.088,83.115,83.085,83.113,162.14,False
'2018-07-18T13:05:00',83.107,83.107,83.098,83.105,194.15,83.113,83.114,83.103,83.111,164.07,True
'2018-07-18T13:06:00',83.105,83.112,83.1,83.111,139.97,83.11,83.118,83.106,83.117,131.41,False
'2018-07-18T13:07:00',83.112,83.112,83.101,83.103,85.71,83.118,83.118,83.108,83.109,95.61,True
'2018-07-18T13:08:00',83.104,83.111,83.099,83.111,166.91,83.11,83.116,83.104,83.116,148.89,True
'2018-07-18T13:09:00',83.111,83.122,83.111,83.117,147.51,83.117,83.127,83.117,83.123,158.4,False
'2018-07-18T13:10:00',83.118,83.122,83.104,83.104,121.11,83.124,83.127,83.111,83.111,108.02,True
'2018-07-18T13:11:00',83.105,83.112,83.099,83.112,102.52,83.111,83.118,83.105,83.118,75.59,False
'2018-07-18T13:12:00',83.113,83.119,83.108,83.108,143.93,83.119,83.126,83.114,83.115,140.04,True
'2018-07-18T13:13:00',83.108,83.127,83.104,83.127,94.67,83.114,83.132,83.11,83.132,109.88,True
'2018-07-18T13:14:00',83.127,83.131,83.118,83.13,99.99,83.133,83.138,83.125,83.136,114.28,True
'2018-07-18T13:15:00',83.129,83.138,83.122,83.137,198.97,83.135,83.143,83.128,83.143,153.92,False
'2018-07-18T13:16:00',83.136,83.136,83.12,83.121,169.2,83.143,83.143,83.126,83.127,140.28,True
'2018-07-18T13:17:00',83.122,83.13,83.119,83.121,96.61,83.128,83.136,83.126,83.128,99.17,True
'2018-07-18T13:18:00',83.121,83.127,83.116,83.127,155.78,83.128,83.134,83.121,83.133,187.67,True
'2018-07-18T13:19:00',83.126,83.129,83.126,83.128,109.03,83.133,83.135,83.131,83.135,82.64,True
'2018-07-18T13:20:00',83.129,83.146,83.128,83.146,96.58,83.135,83.15,83.134,83.15,93.9,False
'2018-07-18T13:21:00',83.144,83.144,83.136,83.137,65.69,83.148,83.149,83.141,83.142,69.03,False
'2018-07-18T13:22:00',83.137,83.137,83.116,83.118,119.81,83.143,83.143,83.122,83.123,178.98,True
'2018-07-18T13:23:00',83.118,83.136,83.118,83.133,73.47,83.123,83.14,83.123,83.138,113.22,False
'2018-07-18T13:24:00',83.131,83.138,83.13,83.13,80.21,83.137,83.142,83.135,83.135,109.03,False
'2018-07-18T13:25:00',83.129,83.132,83.125,83.129,119.54,83.135,83.138,83.131,83.136,110.87,False
'2018-07-18T13:26:00',83.13,83.13,83.124,83.124,88.26,83.136,83.137,83.129,83.13,76.33,False
'2018-07-18T13:27:00',83.124,83.135,83.116,83.116,118.72,83.131,83.141,83.122,83.123,150.3,True
'2018-07-18T13:28:00',83.116,83.133,83.116,83.122,147.58,83.122,83.139,83.122,83.129,105.58,False
'2018-07-18T13:29:00',83.124,83.125,83.106,83.107,170.79,83.129,83.13,83.113,83.113,144.22,True
'2018-07-18T13:30:00',83.106,83.118,83.106,83.109,152.24,83.113,83.123,83.113,83.115,127.02,False
'2018-07-18T13:31:00',83.108,83.111,83.092,83.104,171.44,83.114,83.116,83.097,83.11,163.36,True
'2018-07-18T13:32:00',83.104,83.118,83.104,83.106,132.54,83.11,83.124,83.11,83.113,97.72,True
'2018-07-18T13:33:00',83.106,83.122,83.102,83.12,149.89,83.113,83.127,83.108,83.127,114.36,False
'2018-07-18T13:34:00',83.119,83.119,83.073,83.094,153.74,83.125,83.125,83.079,83.101,158.95,True
'2018-07-18T13:35:00',83.096,83.113,83.095,83.112,180.13,83.103,83.118,83.101,83.118,137.73,False
'2018-07-18T13:36:00',83.113,83.115,83.099,83.099,132.25,83.118,83.121,83.104,83.105,116.5,True
'2018-07-18T13:37:00',83.099,83.122,83.099,83.11,141.98,83.104,83.128,83.104,83.117,110.75,True
'2018-07-18T13:38:00',83.11,83.121,83.109,83.115,124.79,83.116,83.127,83.116,83.122,97.91,False
'2018-07-18T13:39:00',83.116,83.119,83.097,83.104,128.58,83.122,83.125,83.103,83.111,120.92,False
'2018-07-18T13:40:00',83.104,83.104,83.091,83.092,55.38,83.11,83.11,83.097,83.097,45.78,False
'2018-07-18T13:41:00',83.092,83.101,83.081,83.089,146.15,83.098,83.105,83.088,83.096,144.5,False
'2018-07-18T13:42:00',83.091,83.092,83.083,83.089,103.58,83.097,83.097,83.088,83.094,99.69,False
'2018-07-18T13:43:00',83.09,83.097,83.077,83.077,156.24,83.094,83.103,83.083,83.083,115.97,True
'2018-07-18T13:44:00',83.077,83.083,83.071,83.083,190.42,83.081,83.089,83.076,83.089,199.83,False
'2018-07-18T13:45:00',83.083,83.083,83.069,83.073,88.58,83.088,83.088,83.073,83.078,108.92,False
'2018-07-18T13:46:00',83.073,83.073,83.063,83.07,109.48,83.078,83.078,83.068,83.076,131.69,True
'2018-07-18T13:47:00',83.071,83.078,83.07,83.078,172.62,83.076,83.085,83.075,83.082,137.12,False
'2018-07-18T13:48:00',83.078,83.084,83.066,83.073,157.84,83.083,83.09,83.073,83.078,135.04,False
'2018-07-18T13:49:00',83.073,83.076,83.065,83.069,135.39,83.079,83.082,83.071,83.075,104.51,False
'2018-07-18T13:50:00',83.067,83.067,83.052,83.054,190.9,83.073,83.073,83.058,83.059,183.95,True
'2018-07-18T13:51:00',83.053,83.062,83.046,83.061,180.88,83.06,83.067,83.051,83.067,163.88,True
'2018-07-18T13:52:00',83.061,83.073,83.059,83.07,132.95,83.068,83.077,83.064,83.075,109.52,False
'2018-07-18T13:53:00',83.069,83.069,83.064,83.064,87.04,83.075,83.075,83.07,83.07,64.93,False
'2018-07-18T13:54:00',83.062,83.063,83.043,83.051,142.55,83.067,83.069,83.05,83.057,158.56,True
'2018-07-18T13:55:00',83.051,83.066,83.051,83.058,200.18,83.058,83.072,83.056,83.063,166.77,False
'2018-07-18T13:56:00',83.058,83.059,83.043,83.043,167.35,83.064,83.065,83.049,83.05,144.79,False
'2018-07-18T13:57:00',83.043,83.045,83.035,83.036,109.2,83.049,83.051,83.041,83.042,114.29,True
'2018-07-18T13:58:00',83.036,83.039,83.036,83.037,105.36,83.042,83.045,83.042,83.044,99.75,False
'2018-07-18T13:59:00',83.037,83.039,83.028,83.029,138.31,83.044,83.046,83.034,83.035,128.14,False
'2018-07-18T14:00:00',83.031,83.039,83.02,83.02,110.62,83.036,83.045,83.026,83.026,123.41,True
'2018-07-18T14:01:00',83.02,83.038,83.018,83.027,208.32,83.026,83.045,83.024,83.033,221.53,False
'2018-07-18T14:02:00',83.025,83.025,83.0,83.001,150.63,83.03,83.03,83.005,83.005,133.74,False
'2018-07-18T14:03:00',83.006,83.006,82.995,82.998,121.13,83.009,83.011,83.0,83.003,126.83,False
'2018-07-18T14:04:00',82.998,83.003,82.966,82.968,259.58,83.003,83.007,82.971,82.975,228.87,False
'2018-07-18T14:05:00',82.968,82.973,82.959,82.959,230.93,82.975,82.98,82.965,82.966,202.23,False
'2018-07-18T14:06:00',82.96,82.966,82.884,82.898,318.75,82.967,82.973,82.892,82.905,317.54,False
'2018-07-18T14:07:00',82.899,82.909,82.857,82.859,284.53,82.905,82.915,82.864,82.865,284.47,False
'2018-07-18T14:08:00',82.863,82.865,82.839,82.857,256.24,82.87,82.871,82.846,82.864,265.28,True
'2018-07-18T14:09:00',82.857,82.871,82.845,82.859,277.15,82.864,82.878,82.85,82.864,207.05,True
'2018-07-18T14:10:00',82.858,82.872,82.853,82.87,217.96,82.863,82.879,82.857,82.877,175.83,True
'2018-07-18T14:11:00',82.87,82.89,82.869,82.884,201.78,82.876,82.897,82.876,82.889,181.06,False
'2018-07-18T14:12:00',82.883,82.892,82.881,82.884,132.17,82.889,82.898,82.886,82.889,130.17,False
'2018-07-18T14:13:00',82.884,82.904,82.872,82.878,283.67,82.889,82.91,82.88,82.883,213.63,True
'2018-07-18T14:14:00',82.878,82.894,82.872,82.893,206.95,82.883,82.901,82.877,82.901,163.55,False
'2018-07-18T14:15:00',82.893,82.896,82.887,82.888,156.23,82.9,82.901,82.894,82.894,129.31,True
'2018-07-18T14:16:00',82.887,82.906,82.878,82.9,208.86,82.894,82.911,82.885,82.906,179.59,True
'2018-07-18T14:17:00',82.9,82.905,82.893,82.905,183.76,82.906,82.912,82.899,82.912,154.18,False
'2018-07-18T14:18:00',82.905,82.905,82.891,82.903,227.38,82.911,82.911,82.896,82.909,157.52,True
'2018-07-18T14:19:00',82.903,82.93,82.902,82.926,223.89,82.908,82.937,82.908,82.931,180.35,True
'2018-07-18T14:20:00',82.929,82.956,82.927,82.947,150.49,82.933,82.961,82.933,82.951,131.12,False
'2018-07-18T14:21:00',82.946,82.954,82.932,82.935,120.25,82.95,82.959,82.938,82.941,130.48,False
'2018-07-18T14:22:00',82.934,82.956,82.932,82.933,133.96,82.939,82.961,82.937,82.939,145.99,False
'2018-07-18T14:23:00',82.933,82.936,82.916,82.93,231.29,82.939,82.942,82.923,82.937,182.58,False
'2018-07-18T14:24:00',82.93,82.939,82.917,82.919,220.09,82.937,82.945,82.923,82.925,169.63,True
'2018-07-18T14:25:00',82.92,82.927,82.915,82.927,228.44,82.925,82.934,82.922,82.933,164.52,False
'2018-07-18T14:26:00',82.927,82.935,82.91,82.914,221.41,82.933,82.941,82.917,82.92,188.73,False
'2018-07-18T14:27:00',82.912,82.918,82.911,82.914,150.52,82.918,82.924,82.917,82.92,132.5,True
'2018-07-18T14:28:00',82.916,82.924,82.914,82.924,106.8,82.92,82.931,82.92,82.93,85.47,False
'2018-07-18T14:29:00',82.924,82.924,82.914,82.914,126.93,82.931,82.931,82.92,82.923,142.7,True
'2018-07-18T14:30:00',82.914,82.924,82.904,82.922,156.32,82.924,82.929,82.912,82.924,150.99,True
'2018-07-18T14:31:00',82.92,82.946,82.918,82.945,115.9,82.923,82.953,82.922,82.951,120.36,False
'2018-07-18T14:32:00',82.944,82.948,82.933,82.941,209.98,82.95,82.953,82.939,82.948,191.88,True
'2018-07-18T14:33:00',82.941,82.962,82.935,82.945,249.13,82.944,82.968,82.942,82.952,204.91,True
'2018-07-18T14:34:00',82.946,82.968,82.945,82.968,205.27,82.952,82.975,82.95,82.974,176.69,False
'2018-07-18T14:35:00',82.967,82.971,82.95,82.952,200.37,82.975,82.978,82.955,82.958,181.79,True
'2018-07-18T14:36:00',82.951,82.965,82.95,82.955,128.36,82.958,82.971,82.957,82.961,122.41,True
'2018-07-18T14:37:00',82.955,82.964,82.953,82.962,82.87,82.961,82.97,82.96,82.968,83.58,True
'2018-07-18T14:38:00',82.962,82.969,82.959,82.969,74.89,82.968,82.975,82.965,82.975,98.48,False
'2018-07-18T14:39:00',82.97,82.975,82.959,82.967,185.3,82.977,82.982,82.965,82.973,150.34,True
'2018-07-18T14:40:00',82.967,82.979,82.966,82.979,139.58,82.973,82.986,82.971,82.984,108.45,False
'2018-07-18T14:41:00',82.977,82.977,82.955,82.956,143.57,82.983,82.983,82.959,82.962,122.35,True
'2018-07-18T14:42:00',82.958,82.984,82.958,82.983,111.67,82.965,82.988,82.964,82.988,178.3,True
'2018-07-18T14:43:00',82.983,82.994,82.982,82.994,146.51,82.988,83.0,82.987,82.999,137.06,True
'2018-07-18T14:44:00',82.994,83.003,82.991,82.996,153.01,82.999,83.009,82.997,83.003,139.33,True
'2018-07-18T14:45:00',82.997,83.007,82.996,83.005,93.59,83.004,83.013,83.001,83.011,124.85,False
'2018-07-18T14:46:00',83.006,83.006,82.976,82.979,166.35,83.011,83.011,82.981,82.985,175.69,False
'2018-07-18T14:47:00',82.978,82.98,82.968,82.969,138.68,82.983,82.986,82.972,82.975,141.99,True
'2018-07-18T14:48:00',82.976,82.983,82.97,82.983,144.65,82.982,82.99,82.975,82.987,146.51,False
'2018-07-18T14:49:00',82.984,82.986,82.967,82.972,120.93,82.988,82.99,82.973,82.978,133.34,False
'2018-07-18T14:50:00',82.974,82.974,82.96,82.972,207.62,82.979,82.981,82.966,82.977,179.59,True
'2018-07-18T14:51:00',82.971,82.979,82.97,82.979,154.52,82.977,82.985,82.976,82.985,136.61,True
'2018-07-18T14:52:00',82.98,83.01,82.979,82.997,124.31,82.986,83.016,82.984,83.003,125.33,True
'2018-07-18T14:53:00',82.996,83.017,82.996,83.005,129.82,83.003,83.021,83.002,83.011,128.75,True
'2018-07-18T14:54:00',83.007,83.032,83.002,83.017,227.43,83.013,83.039,83.009,83.023,195.79,False
'2018-07-18T14:55:00',83.016,83.018,82.997,83.001,120.52,83.022,83.024,83.003,83.007,118.55,True
'2018-07-18T14:56:00',83.002,83.02,83.002,83.018,150.5,83.007,83.027,83.007,83.024,149.64,False
'2018-07-18T14:57:00',83.016,83.016,83.0,83.003,109.36,83.021,83.021,83.006,83.01,90.17,False
'2018-07-18T14:58:00',83.003,83.022,82.996,82.999,236.68,83.01,83.026,83.001,83.005,231.86,True
'2018-07-18T14:59:00',82.999,83.023,82.994,83.016,180.5,83.005,83.03,82.999,83.022,139.03,False
'2018-07-18T15:00:00',83.017,83.028,83.009,83.014,155.28,83.022,83.034,83.016,83.021,148.96,False
'2018-07-18T15:01:00',83.013,83.015,83.003,83.003,181.81,83.021,83.021,83.007,83.01,132.52,True
'2018-07-18T15:02:00',83.002,83.006,82.997,83.004,154.04,83.007,83.012,83.004,83.011,132.3,False
'2018-07-18T15:03:00',83.005,83.008,82.987,82.994,118.36,83.011,83.014,82.992,83.001,113.41,True
'2018-07-18T15:04:00',82.997,83.04,82.997,83.039,179.43,83.003,83.047,83.003,83.047,177.31,True
'2018-07-18T15:05:00',83.04,83.064,83.031,83.06,225.87,83.047,83.068,83.037,83.064,219.29,True
'2018-07-18T15:06:00',83.057,83.068,83.053,83.066,138.56,83.062,83.072,83.058,83.072,135.09,True
'2018-07-18T15:07:00',83.066,83.071,83.059,83.067,109.74,83.072,83.078,83.066,83.073,133.23,False
'2018-07-18T15:08:00',83.066,83.071,83.055,83.065,165.5,83.073,83.078,83.061,83.07,163.57,False
'2018-07-18T15:09:00',83.064,83.065,83.041,83.048,133.71,83.07,83.071,83.048,83.055,143.8,True
'2018-07-18T15:10:00',83.049,83.072,83.049,83.071,211.02,83.055,83.077,83.055,83.077,199.4,True
'2018-07-18T15:11:00',83.071,83.083,83.07,83.079,198.97,83.078,83.09,83.076,83.084,179.08,True
'2018-07-18T15:12:00',83.078,83.112,83.075,83.107,216.88,83.084,83.117,83.082,83.114,196.14,False
'2018-07-18T15:13:00',83.108,83.108,83.088,83.094,172.38,83.113,83.115,83.095,83.101,180.04,True
'2018-07-18T15:14:00',83.093,83.108,83.089,83.101,169.61,83.1,83.115,83.096,83.107,186.37,False
'2018-07-18T15:15:00',83.099,83.103,83.091,83.099,141.77,83.106,83.109,83.098,83.105,161.19,False
'2018-07-18T15:16:00',83.098,83.1,83.084,83.09,140.55,83.105,83.107,83.092,83.098,171.51,True
'2018-07-18T15:17:00',83.093,83.11,83.093,83.108,114.07,83.099,83.117,83.099,83.115,150.37,False
'2018-07-18T15:18:00',83.107,83.107,83.093,83.105,120.86,83.113,83.113,83.099,83.112,173.7,False
'2018-07-18T15:19:00',83.105,83.107,83.095,83.103,105.87,83.111,83.113,83.1,83.109,135.32,False
'2018-07-18T15:20:00',83.102,83.104,83.094,83.097,159.71,83.108,83.11,83.1,83.104,186.37,True
'2018-07-18T15:21:00',83.1,83.109,83.097,83.106,197.87,83.106,83.114,83.103,83.113,157.5,False
'2018-07-18T15:22:00',83.106,83.11,83.092,83.093,182.32,83.113,83.116,83.098,83.1,209.63,True
'2018-07-18T15:23:00',83.093,83.111,83.093,83.108,117.23,83.1,83.116,83.099,83.114,155.11,False
'2018-07-18T15:24:00',83.107,83.111,83.098,83.098,125.25,83.114,83.116,83.104,83.104,124.95,False
'2018-07-18T15:25:00',83.096,83.096,83.077,83.081,102.89,83.103,83.103,83.084,83.087,80.66,False
'2018-07-18T15:26:00',83.081,83.087,83.077,83.078,115.09,83.087,83.093,83.083,83.083,118.21,True
'2018-07-18T15:27:00',83.078,83.092,83.075,83.089,154.89,83.083,83.099,83.081,83.095,137.71,False
'2018-07-18T15:28:00',83.088,83.093,83.083,83.083,215.07,83.094,83.1,83.09,83.09,182.68,True
'2018-07-18T15:29:00',83.082,83.089,83.08,83.084,226.79,83.089,83.096,83.087,83.09,185.21,False
'2018-07-18T15:30:00',83.084,83.091,83.078,83.081,176.37,83.09,83.097,83.083,83.087,172.14,False
'2018-07-18T15:31:00',83.081,83.081,83.057,83.057,153.14,83.087,83.088,83.063,83.063,191.87,True
'2018-07-18T15:32:00',83.057,83.065,83.048,83.063,217.22,83.064,83.072,83.055,83.07,224.79,False
'2018-07-18T15:33:00',83.063,83.073,83.057,83.063,153.48,83.07,83.079,83.064,83.069,175.11,True
'2018-07-18T15:34:00',83.062,83.078,83.052,83.077,154.72,83.068,83.084,83.058,83.082,154.93,True
'2018-07-18T15:35:00',83.075,83.095,83.075,83.08,177.13,83.081,83.101,83.081,83.085,192.27,False
'2018-07-18T15:36:00',83.079,83.079,83.055,83.077,206.25,83.084,83.085,83.061,83.083,188.99,False
'2018-07-18T15:37:00',83.076,83.076,83.062,83.064,193.48,83.083,83.083,83.069,83.07,152.44,True
'2018-07-18T15:38:00',83.064,83.083,83.063,83.075,195.88,83.069,83.088,83.069,83.081,165.94,True
'2018-07-18T15:39:00',83.075,83.094,83.074,83.091,167.75,83.081,83.098,83.079,83.097,197.67,True
'2018-07-18T15:40:00',83.091,83.101,83.089,83.095,175.58,83.097,83.107,83.095,83.101,171.96,False
'2018-07-18T15:41:00',83.092,83.092,83.059,83.075,205.22,83.098,83.098,83.065,83.081,195.27,False
'2018-07-18T15:42:00',83.075,83.086,83.068,83.074,259.48,83.079,83.093,83.074,83.08,216.68,True
'2018-07-18T15:43:00',83.075,83.08,83.068,83.077,223.48,83.081,83.087,83.073,83.082,171.03,True
'2018-07-18T15:44:00',83.077,83.11,83.075,83.103,162.36,83.083,83.115,83.081,83.109,214.15,True
'2018-07-18T15:45:00',83.102,83.109,83.098,83.108,152.76,83.109,83.116,83.104,83.114,175.53,True
'2018-07-18T15:46:00',83.107,83.122,83.105,83.122,194.99,83.114,83.128,83.11,83.126,198.25,False
'2018-07-18T15:47:00',83.119,83.126,83.112,83.117,191.83,83.125,83.133,83.118,83.123,184.61,True
'2018-07-18T15:48:00',83.118,83.133,83.105,83.131,167.75,83.123,83.14,83.111,83.137,129.21,True
'2018-07-18T15:49:00',83.131,83.138,83.127,83.133,197.61,83.137,83.143,83.133,83.139,185.46,False
'2018-07-18T15:50:00',83.132,83.141,83.114,83.115,192.44,83.139,83.147,83.12,83.12,198.28,True
'2018-07-18T15:51:00',83.115,83.128,83.114,83.119,169.83,83.12,83.133,83.119,83.124,186.6,False
'2018-07-18T15:52:00',83.12,83.132,83.108,83.11,193.29,83.124,83.138,83.113,83.117,179.63,True
'2018-07-18T15:53:00',83.11,83.125,83.11,83.124,187.18,83.116,83.131,83.116,83.131,172.48,False
'2018-07-18T15:54:00',83.124,83.127,83.116,83.118,142.79,83.13,83.133,83.121,83.124,146.06,True
'2018-07-18T15:55:00',83.118,83.128,83.117,83.123,164.43,83.124,83.134,83.123,83.128,175.41,False
'2018-07-18T15:56:00',83.123,83.123,83.097,83.098,195.3,83.127,83.128,83.102,83.105,163.16,True
'2018-07-18T15:57:00',83.1,83.107,83.1,83.107,150.97,83.106,83.114,83.104,83.114,150.24,False
'2018-07-18T15:58:00',83.107,83.117,83.101,83.102,228.3,83.114,83.123,83.107,83.108,199.38,False
'2018-07-18T15:59:00',83.102,83.106,83.087,83.098,140.74,83.108,83.113,83.094,83.105,164.9,True
'2018-07-18T16:00:00',83.098,83.124,83.097,83.119,157.76,83.106,83.131,83.103,83.125,161.22,True
'2018-07-18T16:01:00',83.116,83.14,83.107,83.137,161.0,83.122,83.144,83.114,83.142,178.61,False
'2018-07-18T16:02:00',83.137,83.138,83.129,83.131,113.14,83.141,83.145,83.135,83.138,116.55,False
'2018-07-18T16:03:00',83.131,83.138,83.122,83.123,145.06,83.138,83.144,83.127,83.13,146.05,False
'2018-07-18T16:04:00',83.123,83.128,83.115,83.116,125.82,83.13,83.134,83.121,83.122,145.02,False
'2018-07-18T16:05:00',83.116,83.128,83.114,83.116,141.93,83.122,83.133,83.12,83.121,110.65,False
'2018-07-18T16:06:00',83.112,83.112,83.086,83.103,172.25,83.118,83.118,83.093,83.109,141.28,True
'2018-07-18T16:07:00',83.103,83.113,83.103,83.108,170.52,83.11,83.119,83.108,83.115,151.16,True
'2018-07-18T16:08:00',83.11,83.122,83.103,83.114,200.43,83.116,83.128,83.109,83.121,206.18,False
'2018-07-18T16:09:00',83.114,83.117,83.1,83.102,170.88,83.121,83.122,83.107,83.108,164.71,True
'2018-07-18T16:10:00',83.103,83.11,83.103,83.104,134.99,83.108,83.117,83.108,83.11,146.61,True
'2018-07-18T16:11:00',83.104,83.126,83.104,83.12,180.8,83.11,83.131,83.11,83.126,160.47,False
'2018-07-18T16:12:00',83.119,83.119,83.108,83.114,118.26,83.125,83.126,83.115,83.12,166.55,False
'2018-07-18T16:13:00',83.113,83.115,83.097,83.1,149.02,83.12,83.12,83.102,83.107,161.58,False
'2018-07-18T16:14:00',83.1,83.107,83.089,83.094,192.38,83.107,83.113,83.095,83.1,199.21,False
'2018-07-18T16:15:00',83.095,83.095,83.079,83.088,213.62,83.102,83.102,83.085,83.095,197.62,False
'2018-07-18T16:16:00',83.087,83.095,83.065,83.078,189.37,83.094,83.101,83.071,83.083,179.57,False
'2018-07-18T16:17:00',83.079,83.08,83.071,83.073,109.54,83.083,83.084,83.076,83.077,72.42,False
'2018-07-18T16:18:00',83.072,83.081,83.07,83.071,146.76,83.076,83.087,83.075,83.077,152.7,True
'2018-07-18T16:19:00',83.072,83.091,83.07,83.089,91.25,83.078,83.097,83.075,83.095,119.94,False
'2018-07-18T16:20:00',83.089,83.092,83.084,83.084,80.13,83.094,83.097,83.089,83.09,99.88,True
'2018-07-18T16:21:00',83.085,83.102,83.082,83.097,136.53,83.091,83.108,83.087,83.103,137.84,False
'2018-07-18T16:22:00',83.098,83.099,83.089,83.097,114.89,83.103,83.104,83.095,83.103,151.56,True
'2018-07-18T16:23:00',83.097,83.111,83.088,83.107,162.47,83.103,83.116,83.093,83.112,165.6,False
'2018-07-18T16:24:00',83.108,83.109,83.085,83.086,168.36,83.114,83.115,83.09,83.093,172.62,True
'2018-07-18T16:25:00',83.086,83.1,83.086,83.1,140.34,83.092,83.107,83.092,83.106,154.74,True
'2018-07-18T16:26:00',83.1,83.118,83.079,83.115,204.34,83.106,83.122,83.085,83.121,207.72,False
'2018-07-18T16:27:00',83.115,83.118,83.095,83.1,164.24,83.121,83.124,83.101,83.105,158.03,False
'2018-07-18T16:28:00',83.098,83.101,83.091,83.094,169.46,83.105,83.107,83.098,83.1,215.29,True
'2018-07-18T16:29:00',83.094,83.108,83.09,83.102,162.93,83.1,83.112,83.096,83.109,157.89,False
'2018-07-18T16:30:00',83.102,83.107,83.086,83.099,211.41,83.109,83.112,83.091,83.105,199.26,False
'2018-07-18T16:31:00',83.099,83.101,83.089,83.093,171.37,83.105,83.108,83.096,83.1,163.36,False
'2018-07-18T16:32:00',83.093,83.093,83.08,83.085,215.35,83.099,83.099,83.086,83.091,181.9,True
'2018-07-18T16:33:00',83.086,83.091,83.071,83.089,170.17,83.092,83.098,83.078,83.094,134.98,True
'2018-07-18T16:34:00',83.088,83.104,83.077,83.103,167.57,83.092,83.109,83.083,83.109,180.53,False
'2018-07-18T16:35:00',83.105,83.105,83.094,83.103,159.0,83.111,83.111,83.1,83.109,171.05,False
'2018-07-18T16:36:00',83.102,83.105,83.092,83.095,180.34,83.108,83.111,83.098,83.101,144.63,False
'2018-07-18T16:37:00',83.098,83.1,83.081,83.081,164.24,83.103,83.105,83.088,83.088,135.28,True
'2018-07-18T16:38:00',83.081,83.097,83.08,83.089,231.39,83.088,83.103,83.085,83.096,210.5,True
'2018-07-18T16:39:00',83.088,83.095,83.078,83.094,158.89,83.094,83.101,83.084,83.1,170.26,True
'2018-07-18T16:40:00',83.095,83.112,83.09,83.102,221.01,83.102,83.117,83.097,83.108,200.46,False
'2018-07-18T16:41:00',83.102,83.102,83.084,83.09,159.12,83.106,83.107,83.09,83.096,129.09,True
'2018-07-18T16:42:00',83.091,83.102,83.09,83.093,92.76,83.097,83.108,83.096,83.098,92.73,True
'2018-07-18T16:43:00',83.093,83.099,83.086,83.097,94.35,83.099,83.103,83.091,83.101,97.41,True
'2018-07-18T16:44:00',83.096,83.119,83.095,83.111,116.63,83.1,83.123,83.099,83.117,134.38,True
'2018-07-18T16:45:00',83.111,83.128,83.111,83.12,107.75,83.117,83.134,83.117,83.124,176.02,True
'2018-07-18T16:46:00',83.121,83.131,83.12,83.13,86.77,83.127,83.137,83.123,83.135,123.99,True
'2018-07-18T16:47:00',83.129,83.15,83.129,83.15,98.6,83.136,83.156,83.136,83.156,142.82,True
'2018-07-18T16:48:00',83.149,83.166,83.149,83.157,137.83,83.155,83.171,83.155,83.161,169.72,True
'2018-07-18T16:49:00',83.156,83.17,83.149,83.167,158.46,83.162,83.176,83.155,83.174,162.42,True
'2018-07-18T16:50:00',83.167,83.195,83.16,83.191,233.26,83.174,83.202,83.165,83.197,206.06,True
'2018-07-18T16:51:00',83.191,83.216,83.183,83.205,139.42,83.196,83.22,83.19,83.209,182.71,True
'2018-07-18T16:52:00',83.206,83.218,83.206,83.214,97.9,83.21,83.225,83.21,83.219,121.32,False
'2018-07-18T16:53:00',83.215,83.228,83.192,83.192,177.89,83.22,83.234,83.198,83.199,184.81,False
'2018-07-18T16:54:00',83.192,83.193,83.169,83.181,139.87,83.199,83.199,83.174,83.187,191.6,True
'2018-07-18T16:55:00',83.182,83.224,83.181,83.222,110.51,83.187,83.229,83.186,83.227,154.21,True
'2018-07-18T16:56:00',83.222,83.238,83.215,83.236,146.33,83.227,83.243,83.221,83.242,197.62,False
'2018-07-18T16:57:00',83.236,83.241,83.216,83.217,221.24,83.242,83.248,83.222,83.223,185.83,True
'2018-07-18T16:58:00',83.218,83.225,83.215,83.219,215.0,83.225,83.231,83.22,83.226,198.57,True
'2018-07-18T16:59:00',83.219,83.229,83.214,83.224,183.72,83.225,83.235,83.219,83.23,177.78,False
'2018-07-18T17:00:00',83.222,83.23,83.218,83.219,214.36,83.228,83.235,83.222,83.223,210.3,False
'2018-07-18T17:01:00',83.221,83.227,83.208,83.21,189.12,83.225,83.233,83.212,83.216,133.84,False
'2018-07-18T17:02:00',83.21,83.216,83.208,83.209,201.54,83.215,83.223,83.213,83.215,189.3,True
'2018-07-18T17:03:00',83.209,83.223,83.204,83.215,148.87,83.215,83.229,83.211,83.221,221.67,True
'2018-07-18T17:04:00',83.215,83.221,83.212,83.221,75.76,83.221,83.227,83.217,83.227,116.02,True
'2018-07-18T17:05:00',83.221,83.227,83.218,83.222,131.3,83.227,83.233,83.223,83.228,166.38,True
'2018-07-18T17:06:00',83.221,83.228,83.221,83.226,133.77,83.227,83.234,83.225,83.232,132.75,True
'2018-07-18T17:07:00',83.226,83.255,83.225,83.246,135.04,83.232,83.259,83.23,83.25,175.97,True
'2018-07-18T17:08:00',83.246,83.251,83.23,83.251,152.25,83.252,83.258,83.237,83.258,161.68,True
'2018-07-18T17:09:00',83.251,83.283,83.247,83.278,222.35,83.257,83.29,83.253,83.285,243.57,False
'2018-07-18T17:10:00',83.278,83.281,83.25,83.264,197.33,83.285,83.287,83.255,83.269,153.96,False
'2018-07-18T17:11:00',83.263,83.264,83.244,83.256,135.49,83.269,83.271,83.25,83.263,140.69,False
'2018-07-18T17:12:00',83.256,83.256,83.242,83.251,155.92,83.262,83.262,83.248,83.257,108.75,True
'2018-07-18T17:13:00',83.251,83.261,83.25,83.257,132.8,83.256,83.265,83.256,83.262,147.04,True
'2018-07-18T17:14:00',83.257,83.267,83.257,83.264,104.66,83.263,83.272,83.263,83.269,122.72,True
'2018-07-18T17:15:00',83.265,83.274,83.263,83.274,120.24,83.27,83.281,83.268,83.281,142.44,False
'2018-07-18T17:16:00',83.273,83.273,83.266,83.267,130.99,83.279,83.279,83.272,83.273,138.58,True
'2018-07-18T17:17:00',83.266,83.301,83.264,83.293,175.82,83.273,83.306,83.271,83.301,206.54,True
'2018-07-18T17:18:00',83.297,83.298,83.287,83.295,155.95,83.301,83.304,83.292,83.299,160.69,False
'2018-07-18T17:19:00',83.295,83.303,83.285,83.287,119.91,83.3,83.308,83.292,83.293,128.63,False
'2018-07-18T17:20:00',83.287,83.287,83.268,83.271,97.82,83.292,83.292,83.273,83.277,101.81,False
'2018-07-18T17:21:00',83.271,83.274,83.262,83.263,64.93,83.278,83.279,83.268,83.269,91.31,False
'2018-07-18T17:22:00',83.263,83.272,83.25,83.257,111.97,83.269,83.278,83.256,83.262,171.89,False
'2018-07-18T17:23:00',83.256,83.258,83.243,83.257,126.15,83.261,83.262,83.247,83.261,114.33,True
'2018-07-18T17:24:00',83.256,83.27,83.256,83.268,90.94,83.26,83.275,83.26,83.273,85.67,False
'2018-07-18T17:25:00',83.267,83.281,83.266,83.268,103.66,83.272,83.287,83.272,83.272,114.84,True
'2018-07-18T17:26:00',83.268,83.275,83.265,83.269,83.13,83.273,83.279,83.27,83.274,87.84,True
'2018-07-18T17:27:00',83.269,83.291,83.269,83.291,75.62,83.274,83.295,83.274,83.295,72.58,True
'2018-07-18T17:28:00',83.291,83.296,83.284,83.295,72.69,83.296,83.302,83.288,83.302,72.79,False
'2018-07-18T17:29:00',83.295,83.3,83.288,83.295,100.82,83.302,83.306,83.294,83.301,137.45,True
'2018-07-18T17:30:00',83.295,83.308,83.294,83.308,126.05,83.301,83.314,83.3,83.314,135.44,True
'2018-07-18T17:31:00',83.308,83.309,83.303,83.309,81.4,83.314,83.314,83.308,83.313,80.73,True
'2018-07-18T17:32:00',83.309,83.317,83.304,83.311,110.66,83.314,83.322,83.31,83.317,100.32,True
'2018-07-18T17:33:00',83.31,83.325,83.31,83.324,125.75,83.315,83.33,83.315,83.33,145.53,True
'2018-07-18T17:34:00',83.325,83.36,83.325,83.344,157.04,83.33,83.364,83.33,83.35,150.26,True
'2018-07-18T17:35:00',83.346,83.361,83.345,83.356,94.53,83.351,83.367,83.351,83.36,124.43,True
'2018-07-18T17:36:00',83.355,83.381,83.352,83.375,109.28,83.36,83.388,83.358,83.381,142.19,False
'2018-07-18T17:37:00',83.375,83.379,83.369,83.371,117.36,83.38,83.385,83.375,83.378,113.11,False
'2018-07-18T17:38:00',83.371,83.371,83.36,83.362,98.42,83.377,83.377,83.366,83.369,100.77,True
'2018-07-18T17:39:00',83.362,83.373,83.362,83.371,113.3,83.369,83.379,83.368,83.377,137.92,False
'2018-07-18T17:40:00',83.371,83.372,83.352,83.352,122.13,83.377,83.378,83.358,83.358,175.1,True
'2018-07-18T17:41:00',83.353,83.373,83.353,83.367,133.93,83.358,83.378,83.358,83.371,107.87,False
'2018-07-18T17:42:00',83.366,83.372,83.36,83.362,125.18,83.37,83.376,83.366,83.368,98.79,True
'2018-07-18T17:43:00',83.364,83.384,83.362,83.383,144.92,83.37,83.39,83.369,83.389,157.58,False
'2018-07-18T17:44:00',83.383,83.388,83.374,83.374,91.11,83.389,83.393,83.379,83.379,84.76,True
'2018-07-18T17:45:00',83.373,83.378,83.363,83.377,150.16,83.378,83.384,83.37,83.383,140.48,False
'2018-07-18T17:46:00',83.377,83.384,83.374,83.377,105.38,83.383,83.389,83.38,83.383,117.28,True
'2018-07-18T17:47:00',83.377,83.382,83.365,83.381,113.8,83.383,83.386,83.371,83.386,97.0,False
'2018-07-18T17:48:00',83.38,83.38,83.354,83.354,113.52,83.385,83.385,83.36,83.36,124.74,True
'2018-07-18T17:49:00',83.356,83.359,83.347,83.356,151.58,83.361,83.364,83.351,83.362,123.73,True
'2018-07-18T17:50:00',83.357,83.361,83.35,83.359,68.94,83.362,83.367,83.356,83.366,70.86,True
'2018-07-18T17:51:00',83.363,83.37,83.357,83.367,149.28,83.367,83.376,83.365,83.373,162.92,True
'2018-07-18T17:52:00',83.371,83.38,83.367,83.375,156.04,83.377,83.386,83.374,83.382,169.85,True
'2018-07-18T17:53:00',83.375,83.404,83.371,83.401,160.12,83.382,83.41,83.377,83.408,189.73,True
'2018-07-18T17:54:00',83.401,83.416,83.386,83.402,172.23,83.408,83.423,83.39,83.407,156.52,False
'2018-07-18T17:55:00',83.398,83.4,83.383,83.388,180.39,83.403,83.406,83.388,83.394,149.08,False
'2018-07-18T17:56:00',83.388,83.39,83.376,83.384,137.22,83.394,83.397,83.382,83.391,133.27,True
'2018-07-18T17:57:00',83.384,83.391,83.38,83.391,154.09,83.391,83.398,83.386,83.398,172.26,True
'2018-07-18T17:58:00',83.391,83.401,83.388,83.392,135.98,83.397,83.406,83.395,83.398,145.58,True
'2018-07-18T17:59:00',83.391,83.407,83.388,83.398,165.0,83.398,83.411,83.392,83.402,153.12,False
'2018-07-18T18:00:00',83.393,83.4,83.389,83.392,138.85,83.398,83.406,83.393,83.399,119.37,True
'2018-07-18T18:01:00',83.392,83.42,83.389,83.418,127.33,83.398,83.425,83.396,83.423,144.31,False
'2018-07-18T18:02:00',83.417,83.422,83.408,83.412,87.29,83.422,83.427,83.415,83.418,105.49,True
'2018-07-18T18:03:00',83.412,83.428,83.407,83.416,168.37,83.418,83.434,83.413,83.423,160.88,True
'2018-07-18T18:04:00',83.417,83.43,83.412,83.419,132.03,83.423,83.435,83.418,83.425,95.66,True
'2018-07-18T18:05:00',83.419,83.437,83.416,83.435,133.58,83.425,83.443,83.421,83.442,154.17,False
'2018-07-18T18:06:00',83.434,83.434,83.417,83.427,160.33,83.441,83.441,83.424,83.433,185.8,True
'2018-07-18T18:07:00',83.426,83.438,83.425,83.428,99.15,83.433,83.444,83.431,83.434,134.86,True
'2018-07-18T18:08:00',83.43,83.495,83.419,83.463,173.26,83.437,83.5,83.424,83.471,193.03,False
'2018-07-18T18:09:00',83.46,83.461,83.448,83.459,155.82,83.465,83.467,83.456,83.465,189.0,False
'2018-07-18T18:10:00',83.458,83.461,83.45,83.453,158.1,83.465,83.468,83.457,83.459,169.38,False
'2018-07-18T18:11:00',83.453,83.46,83.447,83.449,144.53,83.459,83.467,83.454,83.455,165.25,True
'2018-07-18T18:12:00',83.447,83.452,83.433,83.451,159.29,83.454,83.458,83.44,83.457,193.8,False
'2018-07-18T18:13:00',83.45,83.454,83.444,83.449,198.96,83.457,83.461,83.451,83.456,228.08,False
'2018-07-18T18:14:00',83.45,83.458,83.429,83.429,149.34,83.457,83.464,83.435,83.436,158.2,True
'2018-07-18T18:15:00',83.43,83.435,83.429,83.43,111.61,83.436,83.441,83.435,83.437,141.6,True
'2018-07-18T18:16:00',83.43,83.437,83.425,83.432,119.6,83.435,83.444,83.432,83.439,118.04,True
'2018-07-18T18:17:00',83.432,83.453,83.428,83.447,139.22,83.438,83.459,83.435,83.451,160.91,False
'2018-07-18T18:18:00',83.448,83.449,83.432,83.432,148.26,83.453,83.455,83.438,83.438,137.11,True
'2018-07-18T18:19:00',83.431,83.457,83.424,83.457,125.17,83.438,83.464,83.43,83.464,174.97,True
'2018-07-18T18:20:00',83.458,83.472,83.452,83.471,92.85,83.464,83.479,83.457,83.479,146.45,True
'2018-07-18T18:21:00',83.472,83.481,83.467,83.481,76.31,83.479,83.488,83.472,83.486,130.46,True
'2018-07-18T18:22:00',83.484,83.504,83.484,83.497,77.73,83.49,83.508,83.49,83.501,115.31,True
'2018-07-18T18:23:00',83.498,83.505,83.485,83.499,82.13,83.502,83.509,83.493,83.503,111.79,False
'2018-07-18T18:24:00',83.497,83.497,83.48,83.483,147.13,83.504,83.504,83.487,83.49,134.12,False
'2018-07-18T18:25:00',83.479,83.485,83.462,83.462,156.47,83.486,83.492,83.468,83.468,152.85,True
'2018-07-18T18:26:00',83.462,83.475,83.461,83.473,137.55,83.468,83.48,83.468,83.48,186.75,True
'2018-07-18T18:27:00',83.472,83.482,83.469,83.475,112.39,83.48,83.487,83.476,83.479,107.21,False
'2018-07-18T18:28:00',83.476,83.489,83.466,83.466,135.91,83.48,83.495,83.473,83.473,137.75,True
'2018-07-18T18:29:00',83.467,83.472,83.461,83.472,122.79,83.473,83.477,83.465,83.477,138.71,True
'2018-07-18T18:30:00',83.473,83.482,83.469,83.475,145.31,83.479,83.487,83.475,83.482,147.14,False
'2018-07-18T18:31:00',83.475,83.475,83.453,83.455,114.13,83.482,83.482,83.46,83.462,142.44,False
'2018-07-18T18:32:00',83.455,83.456,83.438,83.442,108.76,83.462,83.462,83.443,83.446,121.33,True
'2018-07-18T18:33:00',83.443,83.45,83.439,83.446,101.36,83.447,83.455,83.445,83.452,84.12,True
'2018-07-18T18:34:00',83.445,83.456,83.445,83.45,151.01,83.451,83.463,83.451,83.456,120.26,False
'2018-07-18T18:35:00',83.45,83.458,83.445,83.446,70.94,83.456,83.464,83.45,83.45,59.18,False
'2018-07-18T18:36:00',83.446,83.446,83.432,83.433,90.23,83.451,83.451,83.439,83.441,86.33,True
'2018-07-18T18:37:00',83.433,83.435,83.427,83.434,96.81,83.44,83.443,83.434,83.44,121.0,False
'2018-07-18T18:38:00',83.433,83.435,83.43,83.431,47.87,83.441,83.442,83.437,83.437,54.01,True
'2018-07-18T18:39:00',83.43,83.445,83.429,83.431,93.1,83.438,83.451,83.436,83.438,104.03,False
'2018-07-18T18:40:00',83.431,83.432,83.417,83.42,71.17,83.438,83.438,83.424,83.426,84.84,True
'2018-07-18T18:41:00',83.42,83.441,83.42,83.438,97.55,83.427,83.449,83.427,83.444,113.77,True
'2018-07-18T18:42:00',83.437,83.447,83.437,83.445,92.11,83.444,83.453,83.444,83.452,98.94,True
'2018-07-18T18:43:00',83.446,83.45,83.445,83.446,56.95,83.454,83.456,83.452,83.453,62.8,True
'2018-07-18T18:44:00',83.446,83.448,83.439,83.448,63.59,83.453,83.454,83.446,83.454,45.65,False
'2018-07-18T18:45:00',83.448,83.456,83.44,83.443,131.13,83.453,83.463,83.447,83.449,163.27,False
'2018-07-18T18:46:00',83.442,83.444,83.436,83.437,99.64,83.448,83.451,83.443,83.443,123.94,True
'2018-07-18T18:47:00',83.437,83.442,83.432,83.439,127.31,83.443,83.449,83.439,83.445,138.19,True
'2018-07-18T18:48:00',83.438,83.443,83.436,83.44,72.11,83.444,83.448,83.442,83.446,99.86,True
'2018-07-18T18:49:00',83.44,83.443,83.432,83.443,45.54,83.446,83.448,83.437,83.448,73.12,True
'2018-07-18T18:50:00',83.441,83.453,83.441,83.451,59.04,83.448,83.457,83.446,83.456,85.87,False
'2018-07-18T18:51:00',83.45,83.452,83.441,83.448,33.11,83.456,83.456,83.446,83.453,58.35,True
'2018-07-18T18:52:00',83.446,83.456,83.44,83.454,66.69,83.453,83.463,83.447,83.458,101.95,True
'2018-07-18T18:53:00',83.453,83.459,83.451,83.454,75.55,83.458,83.466,83.458,83.46,119.37,True
'2018-07-18T18:54:00',83.454,83.465,83.454,83.465,53.43,83.46,83.47,83.46,83.469,84.27,False
'2018-07-18T18:55:00',83.463,83.463,83.444,83.444,108.71,83.467,83.467,83.451,83.451,81.08,True
'2018-07-18T18:56:00',83.443,83.448,83.439,83.446,93.51,83.449,83.454,83.446,83.453,129.38,False
'2018-07-18T18:57:00',83.446,83.456,83.441,83.444,97.16,83.452,83.463,83.448,83.449,102.88,True
'2018-07-18T18:58:00',83.446,83.451,83.442,83.45,85.98,83.451,83.457,83.449,83.457,99.04,True
'2018-07-18T18:59:00',83.449,83.457,83.449,83.454,78.67,83.457,83.464,83.457,83.461,72.43,True
'2018-07-18T19:00:00',83.453,83.466,83.453,83.46,104.27,83.46,83.473,83.46,83.467,94.28,True
'2018-07-18T19:01:00',83.461,83.467,83.457,83.461,88.82,83.468,83.472,83.464,83.468,91.49,True
'2018-07-18T19:02:00',83.461,83.492,83.461,83.489,119.4,83.468,83.499,83.468,83.496,107.94,False
'2018-07-18T19:03:00',83.488,83.497,83.474,83.474,100.95,83.495,83.502,83.48,83.48,85.61,False
'2018-07-18T19:04:00',83.473,83.477,83.464,83.472,94.73,83.479,83.483,83.471,83.477,66.53,True
'2018-07-18T19:05:00',83.47,83.483,83.467,83.482,107.6,83.477,83.489,83.474,83.488,72.19,False
'2018-07-18T19:06:00',83.482,83.484,83.479,83.479,39.37,83.488,83.49,83.485,83.486,33.14,True
'2018-07-18T19:07:00',83.479,83.485,83.479,83.483,79.68,83.486,83.491,83.485,83.49,49.93,False
'2018-07-18T19:08:00',83.483,83.486,83.47,83.47,103.16,83.489,83.492,83.476,83.476,67.9,False
'2018-07-18T19:09:00',83.472,83.472,83.465,83.466,67.41,83.479,83.479,83.471,83.474,66.06,True
'2018-07-18T19:10:00',83.466,83.481,83.466,83.48,62.86,83.473,83.487,83.473,83.487,72.38,True
'2018-07-18T19:11:00',83.48,83.493,83.479,83.491,145.24,83.487,83.5,83.486,83.496,99.35,False
'2018-07-18T19:12:00',83.492,83.493,83.484,83.486,63.45,83.497,83.498,83.49,83.491,121.69,False
'2018-07-18T19:13:00',83.487,83.487,83.481,83.485,35.17,83.492,83.492,83.486,83.49,48.99,True
'2018-07-18T19:14:00',83.485,83.488,83.485,83.486,34.48,83.49,83.494,83.49,83.493,49.75,True
'2018-07-18T19:15:00',83.486,83.488,83.486,83.487,13.67,83.492,83.493,83.492,83.493,18.79,True
'2018-07-18T19:16:00',83.487,83.499,83.482,83.498,51.12,83.493,83.503,83.489,83.502,79.96,False
'2018-07-18T19:17:00',83.495,83.498,83.49,83.498,36.01,83.5,83.504,83.496,83.502,36.28,False
'2018-07-18T19:18:00',83.498,83.498,83.488,83.488,32.46,83.503,83.503,83.495,83.496,24.23,True
'2018-07-18T19:19:00',83.488,83.494,83.486,83.489,43.27,83.496,83.5,83.493,83.495,59.62,True
'2018-07-18T19:20:00',83.487,83.499,83.483,83.498,49.77,83.494,83.503,83.489,83.502,47.77,False
'2018-07-18T19:21:00',83.497,83.499,83.491,83.493,21.23,83.501,83.503,83.497,83.498,28.5,False
'2018-07-18T19:22:00',83.491,83.496,83.491,83.493,23.64,83.499,83.5,83.497,83.498,37.49,True
'2018-07-18T19:23:00',83.496,83.503,83.496,83.501,21.68,83.5,83.507,83.5,83.507,1789.9,True
'2018-07-18T19:24:00',83.501,83.509,83.499,83.508,74.89,83.506,83.515,83.503,83.515,224.17,True
'2018-07-18T19:25:00',83.508,83.513,83.5,83.513,56.68,83.515,83.518,83.505,83.518,66.51,True
'2018-07-18T19:26:00',83.513,83.533,83.512,83.533,110.12,83.518,83.539,83.518,83.537,109.49,False
'2018-07-18T19:27:00',83.532,83.532,83.527,83.527,85.94,83.537,83.539,83.534,83.534,101.64,False
'2018-07-18T19:28:00',83.527,83.527,83.518,83.518,65.73,83.534,83.534,83.526,83.526,73.07,False
'2018-07-18T19:29:00',83.518,83.521,83.512,83.519,58.26,83.526,83.526,83.517,83.524,74.1,False
'2018-07-18T19:30:00',83.519,83.522,83.515,83.517,59.62,83.524,83.528,83.522,83.522,38.21,False
'2018-07-18T19:31:00',83.516,83.516,83.503,83.503,80.82,83.522,83.522,83.51,83.51,39.19,True
'2018-07-18T19:32:00',83.503,83.504,83.502,83.504,40.17,83.51,83.511,83.509,83.511,25.93,False
'2018-07-18T19:33:00',83.504,83.504,83.496,83.502,51.72,83.511,83.511,83.503,83.51,41.87,True
'2018-07-18T19:34:00',83.502,83.508,83.495,83.508,54.38,83.51,83.513,83.503,83.513,82.11,True
'2018-07-18T19:35:00',83.512,83.523,83.512,83.522,31.41,83.516,83.529,83.516,83.529,58.98,False
'2018-07-18T19:36:00',83.522,83.524,83.52,83.522,24.4,83.529,83.529,83.525,83.527,41.72,True
'2018-07-18T19:37:00',83.522,83.523,83.52,83.523,16.0,83.527,83.528,83.525,83.527,43.38,True
'2018-07-18T19:38:00',83.523,83.531,83.523,83.531,26.18,83.528,83.536,83.528,83.536,36.95,False
'2018-07-18T19:39:00',83.531,83.533,83.521,83.523,37.32,83.536,83.537,83.525,83.527,30.17,True
'2018-07-18T19:40:00',83.524,83.532,83.524,83.528,46.76,83.531,83.536,83.529,83.532,37.8,False
'2018-07-18T19:41:00',83.528,83.528,83.514,83.514,69.59,83.533,83.534,83.52,83.52,76.44,False
'2018-07-18T19:42:00',83.514,83.514,83.499,83.5,37.42,83.52,83.52,83.506,83.506,35.53,True
'2018-07-18T19:43:00',83.5,83.504,83.496,83.502,29.14,83.505,83.509,83.501,83.507,30.43,True
'2018-07-18T19:44:00',83.504,83.511,83.5,83.511,43.09,83.509,83.516,83.506,83.515,53.11,True
'2018-07-18T19:45:00',83.511,83.52,83.511,83.52,52.44,83.517,83.526,83.517,83.526,52.35,False
'2018-07-18T19:46:00',83.519,83.521,83.511,83.513,47.04,83.526,83.527,83.517,83.519,51.17,False
'2018-07-18T19:47:00',83.512,83.512,83.503,83.504,45.67,83.52,83.52,83.508,83.51,50.9,False
'2018-07-18T19:48:00',83.503,83.503,83.492,83.493,40.46,83.509,83.509,83.498,83.498,29.68,True
'2018-07-18T19:49:00',83.493,83.495,83.484,83.495,41.46,83.499,83.501,83.49,83.501,34.33,False
'2018-07-18T19:50:00',83.495,83.495,83.487,83.488,39.03,83.501,83.502,83.492,83.493,34.71,True
'2018-07-18T19:51:00',83.488,83.494,83.486,83.493,72.98,83.494,83.5,83.49,83.5,58.82,False
'2018-07-18T19:52:00',83.494,83.494,83.485,83.487,59.24,83.501,83.501,83.493,83.493,60.84,True
'2018-07-18T19:53:00',83.486,83.494,83.486,83.493,49.04,83.493,83.5,83.493,83.5,56.23,True
'2018-07-18T19:54:00',83.498,83.501,83.496,83.497,50.28,83.504,83.508,83.501,83.504,88.48,True
'2018-07-18T19:55:00',83.497,83.504,83.495,83.5,59.32,83.504,83.51,83.502,83.507,79.22,False
'2018-07-18T19:56:00',83.5,83.506,83.494,83.498,42.62,83.507,83.512,83.5,83.505,60.71,True
'2018-07-18T19:57:00',83.499,83.5,83.497,83.499,37.34,83.505,83.506,83.503,83.506,54.14,True
'2018-07-18T19:58:00',83.501,83.51,83.501,83.508,59.02,83.508,83.516,83.508,83.514,73.82,True
'2018-07-18T19:59:00',83.51,83.516,83.509,83.51,77.87,83.516,83.523,83.516,83.519,97.29,True
'2018-07-18T20:00:00',83.511,83.515,83.51,83.512,51.42,83.518,83.522,83.518,83.518,66.09,False
'2018-07-18T20:01:00',83.512,83.516,83.501,83.501,113.11,83.518,83.522,83.508,83.508,126.79,True
'2018-07-18T20:02:00',83.501,83.504,83.501,83.503,28.33,83.508,83.51,83.507,83.51,32.82,True
'2018-07-18T20:03:00',83.503,83.513,83.501,83.512,121.84,83.511,83.52,83.508,83.519,147.0,True
'2018-07-18T20:04:00',83.512,83.516,83.511,83.514,71.39,83.519,83.523,83.519,83.521,82.63,True
'2018-07-18T20:05:00',83.514,83.525,83.513,83.522,79.89,83.52,83.531,83.519,83.528,102.72,True
'2018-07-18T20:06:00',83.522,83.532,83.52,83.531,53.18,83.528,83.539,83.527,83.536,101.3,True
'2018-07-18T20:07:00',83.531,83.538,83.529,83.536,68.02,83.535,83.544,83.534,83.542,81.04,False
'2018-07-18T20:08:00',83.536,83.537,83.531,83.532,45.43,83.542,83.543,83.537,83.539,77.85,False
'2018-07-18T20:09:00',83.532,83.532,83.524,83.529,80.05,83.538,83.538,83.529,83.533,66.31,False
'2018-07-18T20:10:00',83.528,83.532,83.517,83.517,50.06,83.532,83.537,83.521,83.521,45.65,True
'2018-07-18T20:11:00',83.519,83.519,83.514,83.517,53.89,83.523,83.525,83.518,83.523,32.37,False
'2018-07-18T20:12:00',83.517,83.518,83.51,83.511,83.64,83.524,83.524,83.515,83.516,69.3,False
'2018-07-18T20:13:00',83.51,83.513,83.503,83.504,44.58,83.516,83.517,83.507,83.508,37.33,True
'2018-07-18T20:14:00',83.505,83.515,83.504,83.515,31.65,83.509,83.521,83.508,83.521,38.08,True
'2018-07-18T20:15:00',83.517,83.525,83.517,83.524,50.27,83.521,83.531,83.521,83.531,42.49,False
'2018-07-18T20:16:00',83.524,83.525,83.521,83.524,38.45,83.529,83.531,83.527,83.529,25.74,False
'2018-07-18T20:17:00',83.523,83.524,83.512,83.518,49.5,83.53,83.53,83.52,83.525,48.5,True
'2018-07-18T20:18:00',83.517,83.528,83.517,83.528,35.41,83.524,83.535,83.524,83.535,52.89,True
'2018-07-18T20:19:00',83.528,83.535,83.528,83.533,113.09,83.536,83.542,83.536,83.54,128.99,False
'2018-07-18T20:20:00',83.532,83.534,83.531,83.531,80.03,83.539,83.541,83.539,83.539,67.32,True
'2018-07-18T20:21:00',83.531,83.533,83.524,83.533,84.31,83.538,83.541,83.532,83.539,87.06,False
'2018-07-18T20:22:00',83.533,83.534,83.53,83.53,53.14,83.54,83.542,83.536,83.537,74.1,False
'2018-07-18T20:23:00',83.53,83.531,83.515,83.515,104.7,83.539,83.539,83.522,83.522,80.56,False
'2018-07-18T20:24:00',83.515,83.515,83.508,83.508,68.14,83.521,83.521,83.514,83.514,41.65,True
'2018-07-18T20:25:00',83.508,83.51,83.503,83.509,75.66,83.515,83.516,83.51,83.516,77.67,False
'2018-07-18T20:26:00',83.509,83.512,83.509,83.509,38.02,83.516,83.519,83.515,83.516,39.16,True
'2018-07-18T20:27:00',83.51,83.523,83.51,83.522,72.99,83.517,83.53,83.517,83.53,79.92,False
'2018-07-18T20:28:00',83.523,83.53,83.518,83.522,104.09,83.53,83.538,83.525,83.529,118.31,True
'2018-07-18T20:29:00',83.525,83.529,83.522,83.524,123.13,83.531,83.536,83.528,83.531,98.64,False
'2018-07-18T20:30:00',83.524,83.525,83.506,83.506,103.83,83.53,83.532,83.512,83.514,81.14,True
'2018-07-18T20:31:00',83.507,83.515,83.507,83.514,108.9,83.514,83.522,83.514,83.521,107.24,False
'2018-07-18T20:32:00',83.514,83.518,83.509,83.509,107.49,83.521,83.526,83.517,83.517,103.46,False
'2018-07-18T20:33:00',83.509,83.51,83.506,83.507,112.75,83.517,83.518,83.514,83.515,73.86,False
'2018-07-18T20:34:00',83.507,83.511,83.504,83.506,97.93,83.515,83.518,83.512,83.514,74.44,False
'2018-07-18T20:35:00',83.506,83.508,83.495,83.5,78.32,83.514,83.514,83.503,83.506,70.09,True
'2018-07-18T20:36:00',83.498,83.504,83.494,83.504,78.84,83.506,83.512,83.502,83.511,67.86,True
'2018-07-18T20:37:00',83.504,83.513,83.5,83.506,86.21,83.511,83.52,83.508,83.514,76.24,True
'2018-07-18T20:38:00',83.506,83.519,83.506,83.512,93.1,83.514,83.524,83.514,83.519,79.12,False
'2018-07-18T20:39:00',83.512,83.514,83.504,83.509,59.87,83.519,83.52,83.512,83.517,43.98,True
'2018-07-18T20:40:00',83.509,83.513,83.507,83.513,127.37,83.517,83.521,83.514,83.521,105.86,True
'2018-07-18T20:41:00',83.513,83.517,83.508,83.517,168.39,83.521,83.524,83.515,83.524,134.19,False
'2018-07-18T20:42:00',83.517,83.518,83.508,83.51,163.71,83.524,83.526,83.516,83.518,152.24,True
'2018-07-18T20:43:00',83.51,83.516,83.51,83.513,113.78,83.518,83.523,83.518,83.52,99.74,True
'2018-07-18T20:44:00',83.513,83.534,83.513,83.534,74.34,83.52,83.541,83.52,83.541,75.2,False
'2018-07-18T20:45:00',83.534,83.536,83.527,83.527,75.98,83.541,83.543,83.534,83.534,92.7,True
'2018-07-18T20:46:00',83.527,83.537,83.527,83.534,62.49,83.534,83.543,83.533,83.542,57.26,True
'2018-07-18T20:47:00',83.534,83.548,83.534,83.544,54.12,83.542,83.554,83.542,83.551,76.92,False
'2018-07-18T20:48:00',83.544,83.544,83.54,83.541,79.69,83.551,83.551,83.547,83.549,96.45,True
'2018-07-18T20:49:00',83.54,83.546,83.539,83.543,101.3,83.548,83.553,83.546,83.548,81.44,False
'2018-07-18T20:50:00',83.541,83.541,83.532,83.535,174.58,83.548,83.548,83.539,83.542,112.13,False
'2018-07-18T20:51:00',83.535,83.536,83.529,83.533,113.32,83.542,83.544,83.536,83.541,136.21,False
'2018-07-18T20:52:00',83.533,83.535,83.532,83.533,96.13,83.54,83.542,83.538,83.541,93.99,True
'2018-07-18T20:53:00',83.533,83.543,83.533,83.539,137.0,83.541,83.55,83.54,83.546,145.64,False
'2018-07-18T20:54:00',83.539,83.539,83.528,83.533,119.23,83.546,83.546,83.536,83.54,126.84,False
'2018-07-18T20:55:00',83.531,83.533,83.525,83.525,96.29,83.539,83.541,83.533,83.533,97.51,False
'2018-07-18T20:56:00',83.523,83.532,83.523,83.524,121.16,83.531,83.539,83.531,83.532,106.06,False
'2018-07-18T20:57:00',83.528,83.528,83.519,83.519,85.55,83.532,83.535,83.527,83.527,92.85,False
'2018-07-18T20:58:00',83.519,83.522,83.5,83.502,106.66,83.527,83.53,83.505,83.51,103.3,True
'2018-07-18T20:59:00',83.503,83.521,83.503,83.521,190.81,83.511,83.527,83.511,83.527,219.75,False
'2018-07-18T21:00:00',83.521,83.524,83.505,83.511,200.81,83.527,83.531,83.512,83.519,178.41,False
'2018-07-18T21:01:00',83.51,83.512,83.499,83.506,136.03,83.518,83.52,83.507,83.512,132.73,True
'2018-07-18T21:02:00',83.504,83.522,83.504,83.521,78.92,83.511,83.528,83.511,83.527,94.81,True
'2018-07-18T21:03:00',83.522,83.532,83.519,83.532,61.92,83.527,83.539,83.525,83.539,82.14,False
'2018-07-18T21:04:00',83.531,83.536,83.527,83.529,81.59,83.537,83.541,83.535,83.536,73.27,True
'2018-07-18T21:05:00',83.528,83.538,83.52,83.535,181.02,83.535,83.545,83.527,83.541,150.7,False
'2018-07-18T21:06:00',83.535,83.535,83.524,83.524,89.6,83.541,83.542,83.531,83.531,68.39,True
'2018-07-18T21:07:00',83.527,83.535,83.525,83.526,129.85,83.535,83.541,83.532,83.533,99.17,False
'2018-07-18T21:08:00',83.525,83.526,83.523,83.523,61.34,83.532,83.533,83.53,83.53,59.28,False
'2018-07-18T21:09:00',83.525,83.528,83.517,83.518,95.59,83.531,83.535,83.523,83.524,62.1,False
'2018-07-18T21:10:00',83.518,83.519,83.507,83.507,78.42,83.524,83.524,83.513,83.515,51.31,True
'2018-07-18T21:11:00',83.508,83.512,83.508,83.512,42.87,83.515,83.516,83.514,83.516,56.72,False
'2018-07-18T21:12:00',83.511,83.518,83.51,83.51,57.43,83.515,83.523,83.515,83.517,103.73,True
'2018-07-18T21:13:00',83.511,83.518,83.508,83.514,79.57,83.517,83.523,83.515,83.521,92.05,False
'2018-07-18T21:14:00',83.514,83.519,83.505,83.505,135.69,83.521,83.527,83.513,83.513,122.69,True
'2018-07-18T21:15:00',83.505,83.518,83.505,83.507,120.4,83.513,83.525,83.512,83.514,96.95,True
'2018-07-18T21:16:00',83.507,83.519,83.507,83.517,107.84,83.514,83.526,83.514,83.524,78.57,False
'2018-07-18T21:17:00',83.518,83.518,83.511,83.513,100.8,83.524,83.524,83.517,83.521,85.72,False
'2018-07-18T21:18:00',83.513,83.514,83.509,83.511,68.62,83.521,83.521,83.516,83.518,74.14,True
'2018-07-18T21:19:00',83.511,83.516,83.511,83.514,46.52,83.519,83.523,83.519,83.522,61.82,False
'2018-07-18T21:20:00',83.514,83.514,83.5,83.503,78.64,83.522,83.522,83.508,83.51,108.57,True
'2018-07-18T21:21:00',83.505,83.507,83.5,83.505,70.17,83.513,83.514,83.508,83.513,80.26,False
'2018-07-18T21:22:00',83.505,83.505,83.499,83.5,57.61,83.513,83.513,83.504,83.504,39.21,False
'2018-07-18T21:23:00',83.5,83.502,83.494,83.494,88.11,83.505,83.507,83.498,83.5,49.33,False
'2018-07-18T21:24:00',83.494,83.501,83.493,83.494,77.22,83.499,83.506,83.497,83.498,61.98,True
'2018-07-18T21:25:00',83.494,83.504,83.494,83.503,45.96,83.499,83.51,83.499,83.51,34.06,True
'2018-07-18T21:26:00',83.501,83.505,83.5,83.504,29.37,83.508,83.511,83.508,83.51,38.73,False
'2018-07-18T21:27:00',83.504,83.511,83.501,83.501,47.28,83.511,83.519,83.508,83.508,72.43,True
'2018-07-18T21:28:00',83.501,83.504,83.501,83.502,43.79,83.508,83.511,83.508,83.51,39.69,False
'2018-07-18T21:29:00',83.503,83.505,83.501,83.502,67.07,83.509,83.511,83.507,83.51,70.07,True
'2018-07-18T21:30:00',83.502,83.509,83.5,83.504,86.45,83.51,83.517,83.507,83.512,75.29,True
'2018-07-18T21:31:00',83.504,83.513,83.504,83.508,105.46,83.512,83.52,83.51,83.515,118.32,False
'2018-07-18T21:32:00',83.508,83.508,83.499,83.5,66.26,83.515,83.515,83.504,83.506,54.79,False
'2018-07-18T21:33:00',83.5,83.5,83.488,83.488,44.24,83.506,83.506,83.493,83.493,31.28,True
'2018-07-18T21:34:00',83.488,83.491,83.487,83.488,55.18,83.494,83.498,83.493,83.495,49.92,True
'2018-07-18T21:35:00',83.488,83.493,83.486,83.489,69.3,83.494,83.5,83.491,83.495,52.14,True
'2018-07-18T21:36:00',83.486,83.492,83.486,83.491,43.05,83.493,83.499,83.492,83.495,36.85,True
'2018-07-18T21:37:00',83.491,83.492,83.49,83.491,73.34,83.496,83.5,83.495,83.497,44.14,False
'2018-07-18T21:38:00',83.491,83.491,83.484,83.488,58.42,83.496,83.496,83.489,83.494,28.54,False
'2018-07-18T21:39:00',83.488,83.489,83.479,83.479,134.51,83.494,83.496,83.485,83.487,105.25,False
'2018-07-18T21:40:00',83.479,83.479,83.478,83.478,62.57,83.487,83.487,83.485,83.486,60.53,False
'2018-07-18T21:41:00',83.478,83.478,83.464,83.472,66.43,83.485,83.485,83.471,83.478,47.56,True
'2018-07-18T21:42:00',83.471,83.481,83.471,83.475,84.59,83.479,83.487,83.478,83.479,57.76,False
'2018-07-18T21:43:00',83.474,83.474,83.463,83.468,94.36,83.48,83.48,83.469,83.474,95.45,True
'2018-07-18T21:44:00',83.47,83.471,83.461,83.471,91.08,83.477,83.479,83.468,83.479,102.15,True
'2018-07-18T21:45:00',83.469,83.483,83.467,83.482,85.91,83.476,83.49,83.475,83.487,131.66,True
'2018-07-18T21:46:00',83.482,83.484,83.478,83.484,66.74,83.487,83.491,83.485,83.491,79.95,False
'2018-07-18T21:47:00',83.482,83.488,83.481,83.483,84.76,83.489,83.495,83.487,83.49,85.67,True
'2018-07-18T21:48:00',83.484,83.493,83.484,83.491,56.3,83.49,83.498,83.49,83.496,62.95,True
'2018-07-18T21:49:00',83.49,83.496,83.49,83.495,57.03,83.497,83.502,83.497,83.501,66.9,True
'2018-07-18T21:50:00',83.499,83.513,83.498,83.513,99.9,83.505,83.521,83.505,83.521,108.15,True
'2018-07-18T21:51:00',83.515,83.523,83.51,83.521,98.5,83.521,83.529,83.516,83.528,90.01,False
'2018-07-18T21:52:00',83.52,83.52,83.512,83.512,96.69,83.527,83.527,83.519,83.519,97.1,True
'2018-07-18T21:53:00',83.511,83.521,83.511,83.521,80.71,83.519,83.529,83.518,83.528,81.61,True
'2018-07-18T21:54:00',83.521,83.529,83.52,83.529,91.54,83.528,83.535,83.527,83.535,86.65,False
'2018-07-18T21:55:00',83.53,83.531,83.518,83.523,130.39,83.536,83.538,83.525,83.531,111.93,True
'2018-07-18T21:56:00',83.523,83.537,83.522,83.534,183.26,83.531,83.544,83.529,83.541,158.33,False
'2018-07-18T21:57:00',83.533,83.538,83.522,83.524,164.33,83.54,83.543,83.53,83.532,136.12,True
'2018-07-18T21:58:00',83.524,83.529,83.524,83.528,98.68,83.532,83.538,83.532,83.535,58.08,False
'2018-07-18T21:59:00',83.527,83.536,83.514,83.521,117.01,83.536,83.543,83.52,83.528,105.27,True
'2018-07-18T22:00:00',83.519,83.53,83.512,83.527,100.75,83.528,83.537,83.521,83.536,89.35,False
'2018-07-18T22:01:00',83.527,83.529,83.524,83.526,59.7,83.536,83.536,83.532,83.534,45.94,False
'2018-07-18T22:02:00',83.525,83.529,83.513,83.513,35.62,83.533,83.534,83.52,83.52,29.47,False
'2018-07-18T22:03:00',83.51,83.51,83.504,83.505,42.55,83.516,83.516,83.512,83.513,31.0,False
'2018-07-18T22:04:00',83.505,83.507,83.503,83.503,40.19,83.514,83.514,83.511,83.511,45.41,False
'2018-07-18T22:05:00',83.503,83.504,83.494,83.494,33.07,83.512,83.512,83.501,83.501,35.95,False
'2018-07-18T22:06:00',83.494,83.497,83.494,83.494,17.08,83.5,83.504,83.5,83.501,25.25,False
'2018-07-18T22:07:00',83.494,83.495,83.483,83.487,54.15,83.502,83.502,83.491,83.495,47.48,True
'2018-07-18T22:08:00',83.488,83.492,83.488,83.491,40.69,83.496,83.499,83.495,83.497,51.72,True
'2018-07-18T22:09:00',83.492,83.496,83.492,83.496,29.99,83.498,83.501,83.498,83.5,50.22,True
'2018-07-18T22:10:00',83.494,83.509,83.494,83.504,42.12,83.5,83.514,83.5,83.509,64.83,False
'2018-07-18T22:11:00',83.504,83.504,83.498,83.504,14.5,83.509,83.509,83.503,83.508,23.43,True
'2018-07-18T22:12:00',83.501,83.508,83.497,83.508,28.87,83.508,83.513,83.503,83.513,55.12,True
'2018-07-18T22:13:00',83.51,83.51,83.503,83.51,17.0,83.514,83.514,83.508,83.514,29.85,False
'2018-07-18T22:14:00',83.51,83.515,83.498,83.503,59.04,83.515,83.519,83.505,83.51,80.51,True
'2018-07-18T22:15:00',83.504,83.51,83.504,83.506,55.11,83.512,83.518,83.512,83.514,41.52,False
'2018-07-18T22:16:00',83.505,83.505,83.503,83.503,16.63,83.513,83.513,83.511,83.511,11.75,True
'2018-07-18T22:17:00',83.503,83.504,83.503,83.504,5.55,83.511,83.511,83.511,83.511,5.5,False
'2018-07-18T22:18:00',83.503,83.503,83.499,83.502,17.49,83.511,83.511,83.507,83.509,19.68,False
'2018-07-18T22:19:00',83.501,83.502,83.498,83.499,34.17,83.509,83.509,83.506,83.507,36.09,False
'2018-07-18T22:20:00',83.499,83.5,83.497,83.499,25.21,83.507,83.507,83.505,83.506,19.49,True
'2018-07-18T22:21:00',83.499,83.505,83.499,83.504,27.54,83.506,83.512,83.506,83.512,22.31,False
'2018-07-18T22:22:00',83.504,83.505,83.5,83.501,18.11,83.512,83.512,83.508,83.508,30.18,False
'2018-07-18T22:23:00',83.501,83.501,83.496,83.497,15.35,83.508,83.508,83.504,83.505,21.35,False
'2018-07-18T22:24:00',83.497,83.497,83.496,83.496,11.59,83.505,83.505,83.503,83.504,16.75,True
'2018-07-18T22:25:00',83.496,83.508,83.496,83.507,30.08,83.504,83.516,83.504,83.515,46.07,False
'2018-07-18T22:26:00',83.508,83.52,83.502,83.502,41.98,83.515,83.528,83.51,83.51,54.92,True
'2018-07-18T22:27:00',83.501,83.503,83.501,83.502,27.48,83.51,83.511,83.51,83.511,19.63,False
'2018-07-18T22:28:00',83.502,83.503,83.502,83.502,19.2,83.511,83.511,83.511,83.511,17.33,True
'2018-07-18T22:29:00',83.503,83.512,83.503,83.507,58.05,83.511,83.519,83.511,83.516,50.21,True
'2018-07-18T22:30:00',83.507,83.523,83.506,83.523,53.28,83.514,83.531,83.513,83.531,48.42,False
'2018-07-18T22:31:00',83.523,83.525,83.512,83.512,71.54,83.531,83.532,83.52,83.52,65.06,True
'2018-07-18T22:32:00',83.512,83.514,83.506,83.514,66.84,83.52,83.522,83.515,83.522,56.38,True
'2018-07-18T22:33:00',83.514,83.521,83.513,83.521,30.4,83.522,83.528,83.52,83.528,32.8,True
'2018-07-18T22:34:00',83.52,83.525,83.52,83.525,21.58,83.528,83.531,83.526,83.531,12.98,False
'2018-07-18T22:35:00',83.525,83.525,83.514,83.514,52.24,83.532,83.533,83.52,83.523,37.55,False
'2018-07-18T22:36:00',83.514,83.514,83.513,83.513,14.11,83.523,83.523,83.522,83.522,10.44,True
'2018-07-18T22:37:00',83.513,83.515,83.513,83.514,21.98,83.522,83.523,83.522,83.522,22.86,False
'2018-07-18T22:38:00',83.514,83.514,83.513,83.514,26.56,83.522,83.523,83.521,83.522,28.3,True
'2018-07-18T22:39:00',83.514,83.52,83.512,83.515,48.94,83.523,83.527,83.52,83.524,56.04,False
'2018-07-18T22:40:00',83.515,83.515,83.514,83.514,14.86,83.524,83.524,83.522,83.523,15.78,True
'2018-07-18T22:41:00',83.514,83.524,83.514,83.52,56.79,83.524,83.532,83.524,83.529,64.65,True
'2018-07-18T22:42:00',83.52,83.524,83.52,83.522,36.5,83.529,83.532,83.529,83.53,37.32,False
'2018-07-18T22:43:00',83.521,83.522,83.52,83.522,29.42,83.53,83.531,83.529,83.53,34.36,False
'2018-07-18T22:44:00',83.523,83.526,83.516,83.516,33.83,83.531,83.533,83.524,83.525,39.69,True
'2018-07-18T22:45:00',83.516,83.528,83.516,83.524,47.56,83.524,83.535,83.524,83.531,55.57,False
'2018-07-18T22:46:00',83.523,83.523,83.513,83.513,42.83,83.531,83.531,83.521,83.522,44.63,False
'2018-07-18T22:47:00',83.514,83.514,83.51,83.51,19.1,83.522,83.522,83.518,83.518,32.65,False
'2018-07-18T22:48:00',83.51,83.51,83.501,83.503,40.25,83.518,83.518,83.509,83.511,38.28,True
'2018-07-18T22:49:00',83.504,83.511,83.504,83.509,26.22,83.511,83.519,83.511,83.518,27.6,False
'2018-07-18T22:50:00',83.509,83.509,83.49,83.494,145.65,83.517,83.517,83.497,83.502,113.21,False
'2018-07-18T22:51:00',83.494,83.498,83.487,83.488,101.33,83.501,83.506,83.496,83.497,80.16,False
'2018-07-18T22:52:00',83.487,83.488,83.484,83.486,100.53,83.496,83.497,83.492,83.494,107.53,False
'2018-07-18T22:53:00',83.486,83.486,83.474,83.478,95.35,83.494,83.494,83.482,83.486,135.2,False
'2018-07-18T22:54:00',83.477,83.478,83.469,83.47,104.65,83.485,83.487,83.478,83.479,84.2,True
'2018-07-18T22:55:00',83.469,83.48,83.469,83.478,51.03,83.479,83.489,83.479,83.486,41.67,False
'2018-07-18T22:56:00',83.478,83.48,83.471,83.477,46.98,83.486,83.489,83.478,83.486,37.0,False
'2018-07-18T22:57:00',83.478,83.48,83.468,83.474,36.72,83.487,83.487,83.477,83.482,36.25,False
'2018-07-18T22:58:00',83.473,83.474,83.469,83.469,97.34,83.48,83.483,83.477,83.477,65.78,True
'2018-07-18T22:59:00',83.473,83.486,83.463,83.486,31.75,83.479,83.513,83.471,83.513,44.25,False
'2018-07-18T23:00:00',83.487,83.489,83.472,83.472,10.11,83.533,83.547,83.495,83.502,13.35,True
'2018-07-18T23:01:00',83.469,83.475,83.469,83.475,3.0,83.502,83.505,83.502,83.505,5.25,False
'2018-07-18T23:02:00',83.475,83.475,83.475,83.475,1.5,83.497,83.497,83.496,83.496,1.5,True
'2018-07-18T23:03:00',83.475,83.499,83.474,83.499,13.5,83.498,83.546,83.498,83.543,13.5,False
'2018-07-18T23:04:00',83.489,83.496,83.489,83.496,17.5,83.543,83.543,83.531,83.537,16.5,False
'2018-07-18T23:05:00',83.496,83.498,83.49,83.492,14.85,83.539,83.539,83.521,83.525,13.0,False
'2018-07-18T23:06:00',83.49,83.493,83.459,83.462,353.58,83.521,83.523,83.494,83.497,287.5,False
'2018-07-18T23:07:00',83.469,83.475,83.399,83.459,297.67,83.499,83.506,83.452,83.499,348.2,True
'2018-07-18T23:08:00',83.461,83.504,83.435,83.48,292.94,83.5,83.546,83.467,83.524,323.43,False
'2018-07-18T23:09:00',83.473,83.492,83.455,83.466,325.47,83.517,83.534,83.501,83.502,346.91,False
'2018-07-18T23:10:00',83.458,83.466,83.456,83.462,238.6,83.503,83.512,83.485,83.502,187.15,False
'2018-07-18T23:11:00',83.456,83.466,83.446,83.457,194.32,83.502,83.505,83.486,83.502,170.14,True
'2018-07-18T23:12:00',83.463,83.469,83.461,83.469,90.66,83.501,83.508,83.499,83.507,83.96,True
'2018-07-18T23:13:00',83.469,83.471,83.468,83.47,84.74,83.507,83.509,83.506,83.507,77.98,False
'2018-07-18T23:14:00',83.47,83.47,83.464,83.464,33.4,83.508,83.508,83.499,83.5,33.01,True
'2018-07-18T23:15:00',83.471,83.473,83.464,83.464,68.51,83.501,83.506,83.498,83.502,71.87,True
'2018-07-18T23:16:00',83.464,83.472,83.459,83.466,138.34,83.501,83.507,83.493,83.504,187.0,True
'2018-07-18T23:17:00',83.467,83.472,83.464,83.471,145.24,83.505,83.506,83.495,83.502,157.31,False
'2018-07-18T23:18:00',83.469,83.473,83.465,83.47,172.38,83.502,83.509,83.5,83.504,187.3,False
'2018-07-18T23:19:00',83.47,83.474,83.462,83.47,202.59,83.504,83.506,83.493,83.501,214.82,False
'2018-07-18T23:20:00',83.466,83.474,83.462,83.47,279.1,83.497,83.505,83.491,83.497,313.1,True
'2018-07-18T23:21:00',83.47,83.472,83.463,83.472,131.05,83.5,83.501,83.492,83.499,180.67,False
'2018-07-18T23:22:00',83.473,83.473,83.454,83.455,150.6,83.498,83.499,83.478,83.478,217.22,True
'2018-07-18T23:23:00',83.454,83.464,83.447,83.459,203.5,83.479,83.488,83.47,83.483,235.61,True
'2018-07-18T23:24:00',83.459,83.464,83.458,83.462,177.11,83.483,83.489,83.482,83.487,192.74,True
'2018-07-18T23:25:00',83.462,83.473,83.461,83.47,244.47,83.487,83.499,83.486,83.495,269.71,True
'2018-07-18T23:26:00',83.472,83.475,83.464,83.47,210.52,83.497,83.5,83.491,83.496,247.24,False
'2018-07-18T23:27:00',83.47,83.477,83.453,83.455,295.98,83.497,83.504,83.485,83.486,309.57,True
'2018-07-18T23:28:00',83.455,83.459,83.451,83.458,190.32,83.486,83.486,83.48,83.485,199.62,False
'2018-07-18T23:29:00',83.458,83.46,83.456,83.456,120.94,83.485,83.486,83.475,83.476,153.36,False
'2018-07-18T23:30:00',83.456,83.466,83.445,83.445,127.36,83.479,83.501,83.474,83.482,104.48,True
'2018-07-18T23:31:00',83.445,83.456,83.445,83.456,163.31,83.483,83.483,83.477,83.482,126.38,False
'2018-07-18T23:32:00',83.455,83.457,83.449,83.455,161.94,83.483,83.484,83.475,83.477,147.31,True
'2018-07-18T23:33:00',83.455,83.457,83.45,83.456,283.16,83.476,83.481,83.476,83.479,228.13,False
'2018-07-18T23:34:00',83.456,83.457,83.449,83.453,283.25,83.48,83.482,83.477,83.477,224.94,False
'2018-07-18T23:35:00',83.449,83.452,83.445,83.45,223.81,83.478,83.48,83.475,83.478,129.84,True
'2018-07-18T23:36:00',83.45,83.461,83.449,83.452,221.4,83.479,83.485,83.476,83.479,157.3,False
'2018-07-18T23:37:00',83.452,83.454,83.448,83.449,198.28,83.479,83.482,83.477,83.48,141.29,True
'2018-07-18T23:38:00',83.449,83.454,83.448,83.454,215.76,83.478,83.484,83.478,83.484,144.72,True
'2018-07-18T23:39:00',83.454,83.46,83.437,83.46,156.42,83.483,83.488,83.467,83.488,121.4,False
'2018-07-18T23:40:00',83.461,83.464,83.444,83.452,568.26,83.49,83.49,83.477,83.482,425.22,False
'2018-07-18T23:41:00',83.452,83.465,83.444,83.448,645.32,83.486,83.49,83.478,83.479,523.39,True
'2018-07-18T23:42:00',83.448,83.452,83.441,83.45,287.63,83.478,83.48,83.472,83.476,205.46,False
'2018-07-18T23:43:00',83.451,83.456,83.439,83.442,161.04,83.474,83.484,83.467,83.47,149.56,True
'2018-07-18T23:44:00',83.447,83.454,83.442,83.45,248.88,83.471,83.479,83.469,83.478,199.85,False
'2018-07-18T23:45:00',83.45,83.454,83.444,83.447,177.06,83.473,83.482,83.469,83.475,169.85,True
'2018-07-18T23:46:00',83.447,83.455,83.445,83.452,88.27,83.474,83.484,83.474,83.479,86.47,False
'2018-07-18T23:47:00',83.452,83.456,83.442,83.448,227.51,83.479,83.484,83.472,83.479,241.85,True
'2018-07-18T23:48:00',83.45,83.454,83.446,83.453,226.78,83.48,83.484,83.476,83.483,262.1,True
'2018-07-18T23:49:00',83.455,83.463,83.452,83.463,230.26,83.481,83.488,83.476,83.488,272.47,True
'2018-07-18T23:50:00',83.46,83.469,83.46,83.465,157.84,83.486,83.491,83.486,83.487,202.38,False
'2018-07-18T23:51:00',83.465,83.467,83.461,83.464,349.95,83.488,83.491,83.485,83.489,351.77,False
'2018-07-18T23:52:00',83.465,83.467,83.46,83.463,197.8,83.489,83.491,83.485,83.487,216.07,False
'2018-07-18T23:53:00',83.463,83.465,83.459,83.46,143.02,83.487,83.488,83.483,83.487,163.4,False
'2018-07-18T23:54:00',83.46,83.462,83.457,83.458,241.43,83.487,83.487,83.482,83.483,246.33,False
'2018-07-18T23:55:00',83.459,83.463,83.44,83.449,284.03,83.485,83.485,83.464,83.474,226.36,False
'2018-07-18T23:56:00',83.451,83.456,83.431,83.435,237.68,83.474,83.479,83.456,83.456,172.54,True
'2018-07-18T23:57:00',83.435,83.454,83.418,83.435,188.67,83.458,83.473,83.442,83.458,157.24,True
'2018-07-18T23:58:00',83.433,83.441,83.433,83.44,132.39,83.457,83.462,83.454,83.461,123.09,True
'2018-07-18T23:59:00',83.441,83.453,83.439,83.446,59.87,83.46,83.474,83.459,83.469,104.45,True
'2018-07-19T00:00:00',83.449,83.461,83.446,83.457,84.46,83.471,83.481,83.463,83.469,96.28,False
'2018-07-19T00:01:00',83.456,83.459,83.449,83.456,51.13,83.467,83.47,83.461,83.469,21.88,True
'2018-07-19T00:02:00',83.458,83.463,83.457,83.463,11.68,83.47,83.474,83.467,83.473,20.47,True
'2018-07-19T00:03:00',83.464,83.467,83.464,83.467,8.14,83.474,83.477,83.473,83.476,28.25,False
'2018-07-19T00:04:00',83.465,83.468,83.464,83.464,24.17,83.475,83.477,83.474,83.475,23.07,True
'2018-07-19T00:05:00',83.465,83.485,83.464,83.483,55.24,83.475,83.496,83.474,83.494,55.48,False
'2018-07-19T00:06:00',83.483,83.483,83.479,83.481,58.07,83.495,83.495,83.49,83.492,39.24,True
'2018-07-19T00:07:00',83.481,83.486,83.481,83.486,44.8,83.492,83.499,83.492,83.498,34.3,True
'2018-07-19T00:08:00',83.485,83.493,83.484,83.49,71.48,83.498,83.502,83.495,83.5,87.08,True
'2018-07-19T00:09:00',83.49,83.492,83.487,83.49,24.0,83.499,83.504,83.499,83.501,32.42,False
'2018-07-19T00:10:00',83.49,83.49,83.477,83.479,24.19,83.501,83.501,83.488,83.491,30.98,False
'2018-07-19T00:11:00',83.479,83.479,83.475,83.478,15.0,83.489,83.489,83.486,83.488,17.73,True
'2018-07-19T00:12:00',83.478,83.48,83.477,83.48,10.0,83.488,83.49,83.487,83.49,12.42,True
'2018-07-19T00:13:00',83.481,83.485,83.478,83.485,27.45,83.491,83.498,83.491,83.497,24.64,False
'2018-07-19T00:14:00',83.484,83.485,83.484,83.484,7.86,83.496,83.497,83.496,83.497,6.82,True
'2018-07-19T00:15:00',83.484,83.488,83.484,83.486,22.41,83.497,83.501,83.497,83.498,23.91,True
'2018-07-19T00:16:00',83.486,83.493,83.486,83.493,10.94,83.498,83.506,83.498,83.506,8.31,False
'2018-07-19T00:17:00',83.494,83.494,83.491,83.491,16.36,83.506,83.506,83.503,83.504,12.32,True
'2018-07-19T00:18:00',83.493,83.496,83.493,83.494,15.74,83.504,83.509,83.504,83.507,11.62,False
'2018-07-19T00:19:00',83.496,83.496,83.495,83.495,6.25,83.506,83.506,83.505,83.505,3.0,False
'2018-07-19T00:20:00',83.496,83.502,83.494,83.494,18.87,83.505,83.511,83.502,83.502,17.89,False
'2018-07-19T00:21:00',83.493,83.493,83.487,83.488,17.5,83.501,83.501,83.496,83.497,18.33,False
'2018-07-19T00:22:00',83.488,83.488,83.481,83.482,25.14,83.497,83.497,83.489,83.491,26.91,True
'2018-07-19T00:23:00',83.482,83.483,83.482,83.483,4.62,83.491,83.491,83.491,83.491,6.19,False
'2018-07-19T00:24:00',83.482,83.482,83.482,83.482,3.0,83.491,83.491,83.49,83.49,2.5,False
'2018-07-19T00:25:00',83.481,83.481,83.481,83.481,3.74,83.49,83.49,83.489,83.489,2.5,False
'2018-07-19T00:26:00',83.481,83.481,83.469,83.48,17.67,83.486,83.488,83.477,83.488,14.0,True
'2018-07-19T00:27:00',83.479,83.481,83.477,83.481,10.68,83.487,83.489,83.485,83.489,7.19,True
'2018-07-19T00:28:00',83.481,83.492,83.481,83.492,13.3,83.49,83.5,83.489,83.5,11.44,False
'2018-07-19T00:29:00',83.491,83.491,83.491,83.491,2.62,83.5,83.5,83.5,83.5,1.5,False
'2018-07-19T00:30:00',83.489,83.49,83.489,83.49,7.55,83.498,83.498,83.497,83.498,4.5,True
'2018-07-19T00:31:00',83.491,83.495,83.491,83.492,15.72,83.499,83.503,83.499,83.5,12.5,True
'2018-07-19T00:32:00',83.493,83.494,83.493,83.494,10.87,83.501,83.502,83.501,83.502,7.87,False
'2018-07-19T00:33:00',83.494,83.501,83.489,83.49,34.27,83.503,83.508,83.497,83.497,25.19,True
'2018-07-19T00:34:00',83.49,83.493,83.49,83.492,22.97,83.497,83.501,83.497,83.499,10.0,False
'2018-07-19T00:35:00',83.49,83.491,83.49,83.491,21.55,83.499,83.5,83.499,83.5,9.5,False
'2018-07-19T00:36:00',83.491,83.491,83.491,83.491,8.24,83.499,83.5,83.499,83.5,4.0,False
'2018-07-19T00:37:00',83.492,83.492,83.49,83.491,20.6,83.501,83.502,83.499,83.5,12.5,False
'2018-07-19T00:38:00',83.491,83.492,83.491,83.491,12.23,83.499,83.5,83.498,83.499,10.0,True
'2018-07-19T00:39:00',83.491,83.503,83.49,83.502,16.35,83.5,83.512,83.5,83.51,14.31,True
'2018-07-19T00:40:00',83.503,83.508,83.502,83.503,20.85,83.512,83.516,83.511,83.511,18.63,True
'2018-07-19T00:41:00',83.505,83.505,83.504,83.504,12.18,83.513,83.513,83.512,83.512,11.86,False
'2018-07-19T00:42:00',83.504,83.508,83.502,83.503,18.28,83.512,83.515,83.51,83.51,13.5,False
'2018-07-19T00:43:00',83.505,83.505,83.502,83.502,43.38,83.512,83.513,83.51,83.51,25.62,True
'2018-07-19T00:44:00',83.501,83.506,83.501,83.506,36.88,83.509,83.514,83.507,83.514,22.37,False
'2018-07-19T00:45:00',83.505,83.506,83.501,83.501,34.41,83.514,83.514,83.508,83.509,20.0,True
'2018-07-19T00:46:00',83.503,83.504,83.5,83.502,33.66,83.51,83.511,83.508,83.51,16.37,False
'2018-07-19T00:47:00',83.503,83.503,83.5,83.501,12.54,83.511,83.511,83.508,83.508,10.5,False
'2018-07-19T00:48:00',83.5,83.502,83.497,83.5,29.62,83.508,83.51,83.505,83.507,24.36,False
'2018-07-19T00:49:00',83.5,83.5,83.489,83.489,16.32,83.507,83.507,83.495,83.495,12.75,True
'2018-07-19T00:50:00',83.489,83.498,83.489,83.498,27.29,83.497,83.505,83.497,83.505,12.5,True
'2018-07-19T00:51:00',83.498,83.503,83.498,83.499,27.99,83.505,83.51,83.504,83.506,35.16,True
'2018-07-19T00:52:00',83.496,83.505,83.491,83.502,27.28,83.5,83.511,83.497,83.508,24.5,True
'2018-07-19T00:53:00',83.503,83.503,83.5,83.503,22.04,83.509,83.509,83.506,83.508,13.06,True
'2018-07-19T00:54:00',83.503,83.506,83.503,83.504,19.23,83.509,83.512,83.508,83.51,12.0,False
'2018-07-19T00:55:00',83.503,83.503,83.503,83.503,1.62,83.509,83.509,83.509,83.509,1.0,False
'2018-07-19T00:56:00',83.502,83.502,83.499,83.499,8.04,83.508,83.508,83.506,83.506,5.0,True
'2018-07-19T00:57:00',83.499,83.501,83.493,83.501,26.22,83.506,83.508,83.499,83.508,19.31,False
'2018-07-19T00:58:00',83.5,83.5,83.493,83.494,7.11,83.508,83.508,83.5,83.501,8.49,False
'2018-07-19T00:59:00',83.493,83.493,83.482,83.483,29.78,83.501,83.501,83.489,83.49,25.51,True
'2018-07-19T01:00:00',83.485,83.49,83.484,83.488,34.73,83.492,83.497,83.489,83.495,30.55,True
'2018-07-19T01:01:00',83.491,83.495,83.488,83.49,52.06,83.496,83.501,83.495,83.496,40.98,False
'2018-07-19T01:02:00',83.49,83.496,83.489,83.489,37.04,83.497,83.502,83.496,83.496,42.75,False
'2018-07-19T01:03:00',83.489,83.489,83.481,83.483,25.94,83.495,83.495,83.487,83.489,26.97,True
'2018-07-19T01:04:00',83.482,83.495,83.482,83.493,26.2,83.488,83.502,83.488,83.499,33.01,False
'2018-07-19T01:05:00',83.494,83.503,83.493,83.493,45.19,83.5,83.509,83.499,83.499,44.92,False
'2018-07-19T01:06:00',83.494,83.495,83.475,83.481,38.63,83.5,83.502,83.481,83.486,34.32,True
'2018-07-19T01:07:00',83.48,83.482,83.48,83.482,9.73,83.486,83.489,83.486,83.488,10.93,True
'2018-07-19T01:08:00',83.483,83.498,83.483,83.496,23.14,83.489,83.503,83.489,83.502,24.18,True
'2018-07-19T01:09:00',83.496,83.498,83.492,83.498,15.86,83.502,83.504,83.497,83.504,22.04,True
'2018-07-19T01:10:00',83.498,83.5,83.495,83.5,26.35,83.503,83.506,83.501,83.506,36.7,True
'2018-07-19T01:11:00',83.5,83.501,83.494,83.501,25.71,83.505,83.507,83.5,83.507,35.77,False
'2018-07-19T01:12:00',83.501,83.505,83.493,83.499,52.3,83.507,83.51,83.497,83.503,34.87,True
'2018-07-19T01:13:00',83.498,83.503,83.498,83.502,29.88,83.502,83.509,83.502,83.508,30.0,False
'2018-07-19T01:14:00',83.502,83.502,83.487,83.487,23.94,83.507,83.508,83.493,83.493,27.6,True
'2018-07-19T01:15:00',83.486,83.497,83.486,83.497,25.92,83.492,83.502,83.492,83.502,26.74,True
'2018-07-19T01:16:00',83.497,83.508,83.491,83.508,37.08,83.503,83.514,83.497,83.514,39.77,False
'2018-07-19T01:17:00',83.508,83.508,83.498,83.506,32.14,83.514,83.514,83.504,83.512,25.94,True
'2018-07-19T01:18:00',83.507,83.511,83.506,83.511,9.43,83.512,83.517,83.512,83.517,9.23,False
'2018-07-19T01:19:00',83.511,83.513,83.506,83.506,11.37,83.517,83.519,83.512,83.512,9.73,False
'2018-07-19T01:20:00',83.507,83.507,83.501,83.502,12.61,83.512,83.512,83.507,83.508,14.91,False
'2018-07-19T01:21:00',83.502,83.502,83.502,83.502,0.0,83.508,83.508,83.508,83.508,0.0,True
'2018-07-19T01:22:00',83.503,83.504,83.501,83.503,13.37,83.508,83.51,83.506,83.509,16.03,False
'2018-07-19T01:23:00',83.503,83.503,83.498,83.5,31.66,83.508,83.509,83.504,83.506,19.3,True
'2018-07-19T01:24:00',83.5,83.501,83.499,83.501,18.23,83.506,83.506,83.505,83.506,11.11,False
'2018-07-19T01:25:00',83.5,83.501,83.5,83.501,5.49,83.506,83.506,83.506,83.506,3.0,False
'2018-07-19T01:26:00',83.499,83.499,83.499,83.499,1.87,83.505,83.505,83.505,83.505,1.0,False
'2018-07-19T01:27:00',83.5,83.505,83.484,83.484,68.92,83.505,83.511,83.49,83.49,45.72,True
'2018-07-19T01:28:00',83.485,83.489,83.485,83.488,31.04,83.491,83.494,83.49,83.494,22.87,False
'2018-07-19T01:29:00',83.488,83.488,83.484,83.487,24.16,83.493,83.494,83.49,83.493,19.12,False
'2018-07-19T01:30:00',83.488,83.488,83.485,83.486,12.86,83.494,83.494,83.491,83.491,12.18,False
'2018-07-19T01:31:00',83.483,83.487,83.479,83.482,24.71,83.488,83.492,83.485,83.487,21.05,True
'2018-07-19T01:32:00',83.481,83.489,83.481,83.482,22.34,83.487,83.494,83.487,83.488,19.81,True
'2018-07-19T01:33:00',83.482,83.489,83.48,83.488,48.98,83.488,83.495,83.485,83.494,33.42,False
'2018-07-19T01:34:00',83.489,83.493,83.48,83.48,73.33,83.495,83.499,83.485,83.485,45.66,True
'2018-07-19T01:35:00',83.479,83.488,83.479,83.487,36.99,83.485,83.494,83.484,83.492,31.57,False
'2018-07-19T01:36:00',83.486,83.488,83.485,83.485,17.61,83.492,83.494,83.49,83.49,21.82,False
'2018-07-19T01:37:00',83.485,83.485,83.484,83.485,8.37,83.491,83.491,83.49,83.49,9.9,False
'2018-07-19T01:38:00',83.484,83.486,83.479,83.482,32.84,83.49,83.491,83.484,83.487,31.44,True
'2018-07-19T01:39:00',83.481,83.484,83.474,83.484,22.62,83.487,83.489,83.48,83.489,25.45,True
'2018-07-19T01:40:00',83.483,83.491,83.48,83.486,24.22,83.488,83.497,83.485,83.491,28.68,False
'2018-07-19T01:41:00',83.485,83.487,83.471,83.471,36.53,83.49,83.492,83.477,83.477,43.88,False
'2018-07-19T01:42:00',83.47,83.47,83.462,83.468,21.53,83.475,83.475,83.467,83.474,21.49,True
'2018-07-19T01:43:00',83.468,83.47,83.467,83.47,12.0,83.474,83.476,83.473,83.476,15.1,False
'2018-07-19T01:44:00',83.469,83.469,83.462,83.464,25.98,83.474,83.474,83.468,83.469,44.4,True
'2018-07-19T01:45:00',83.465,83.474,83.465,83.469,37.96,83.471,83.48,83.471,83.475,30.55,True
'2018-07-19T01:46:00',83.471,83.489,83.471,83.488,33.12,83.476,83.493,83.476,83.493,52.77,True
'2018-07-19T01:47:00',83.489,83.499,83.488,83.499,30.75,83.493,83.504,83.493,83.504,52.09,False
'2018-07-19T01:48:00',83.498,83.5,83.492,83.493,22.63,83.503,83.506,83.498,83.498,18.69,False
'2018-07-19T01:49:00',83.492,83.496,83.49,83.49,19.16,83.497,83.501,83.496,83.496,12.37,False
'2018-07-19T01:50:00',83.489,83.49,83.472,83.472,48.17,83.495,83.495,83.477,83.477,57.87,False
'2018-07-19T01:51:00',83.472,83.472,83.462,83.462,46.14,83.478,83.478,83.467,83.468,34.25,True
'2018-07-19T01:52:00',83.462,83.473,83.46,83.463,50.81,83.467,83.48,83.466,83.469,73.98,True
'2018-07-19T01:53:00',83.464,83.469,83.464,83.468,29.33,83.469,83.476,83.469,83.475,19.24,True
'2018-07-19T01:54:00',83.469,83.483,83.467,83.48,38.37,83.476,83.489,83.473,83.487,49.96,False
'2018-07-19T01:55:00',83.481,83.486,83.475,83.475,47.02,83.487,83.492,83.481,83.481,79.65,True
'2018-07-19T01:56:00',83.475,83.478,83.474,83.478,31.95,83.481,83.485,83.48,83.485,46.65,False
'2018-07-19T01:57:00',83.477,83.478,83.457,83.459,107.66,83.484,83.485,83.463,83.466,82.52,False
'2018-07-19T01:58:00',83.459,83.459,83.443,83.456,116.11,83.466,83.466,83.449,83.462,97.77,False
'2018-07-19T01:59:00',83.456,83.458,83.45,83.454,101.33,83.462,83.465,83.456,83.46,83.71,False
'2018-07-19T02:00:00',83.454,83.464,83.444,83.451,150.25,83.459,83.47,83.448,83.455,118.66,False
'2018-07-19T02:01:00',83.451,83.461,83.449,83.45,93.58,83.456,83.466,83.455,83.456,67.48,True
'2018-07-19T02:02:00',83.449,83.482,83.449,83.476,94.9,83.455,83.488,83.454,83.482,78.53,True
'2018-07-19T02:03:00',83.476,83.481,83.469,83.479,46.79,83.482,83.488,83.475,83.485,53.58,False
'2018-07-19T02:04:00',83.477,83.477,83.46,83.461,63.37,83.483,83.483,83.467,83.468,54.82,False
'2018-07-19T02:05:00',83.461,83.463,83.454,83.454,61.67,83.468,83.469,83.461,83.461,53.91,True
'2018-07-19T02:06:00',83.453,83.463,83.453,83.462,39.39,83.46,83.469,83.459,83.469,34.01,True
'2018-07-19T02:07:00',83.462,83.475,83.455,83.467,99.58,83.468,83.481,83.461,83.473,82.03,False
'2018-07-19T02:08:00',83.468,83.474,83.457,83.461,62.58,83.473,83.478,83.463,83.466,54.39,False
'2018-07-19T02:09:00',83.462,83.466,83.441,83.454,122.16,83.466,83.472,83.447,83.46,97.87,False
'2018-07-19T02:10:00',83.454,83.458,83.431,83.45,209.38,83.461,83.463,83.437,83.456,166.48,False
'2018-07-19T02:11:00',83.452,83.458,83.44,83.442,104.26,83.458,83.464,83.446,83.448,95.66,False
'2018-07-19T02:12:00',83.441,83.45,83.427,83.434,90.89,83.446,83.455,83.433,83.44,77.86,True
'2018-07-19T02:13:00',83.434,83.445,83.433,83.44,81.52,83.44,83.451,83.439,83.445,67.54,True
'2018-07-19T02:14:00',83.439,83.467,83.435,83.448,137.36,83.444,83.472,83.44,83.454,116.7,False
'2018-07-19T02:15:00',83.444,83.454,83.44,83.445,98.61,83.45,83.459,83.445,83.45,74.99,True
'2018-07-19T02:16:00',83.444,83.454,83.439,83.45,92.8,83.45,83.46,83.445,83.456,66.37,True
'2018-07-19T02:17:00',83.451,83.461,83.451,83.454,59.11,83.456,83.466,83.456,83.46,54.16,False
'2018-07-19T02:18:00',83.453,83.453,83.436,83.439,79.22,83.459,83.459,83.442,83.444,70.54,False
'2018-07-19T02:19:00',83.436,83.441,83.428,83.432,108.11,83.442,83.447,83.432,83.438,66.49,False
'2018-07-19T02:20:00',83.433,83.439,83.414,83.415,121.95,83.438,83.444,83.418,83.419,87.57,True
'2018-07-19T02:21:00',83.413,83.427,83.413,83.427,99.89,83.418,83.432,83.418,83.432,79.0,False
'2018-07-19T02:22:00',83.426,83.435,83.423,83.427,66.57,83.431,83.439,83.426,83.432,45.5,False
'2018-07-19T02:23:00',83.427,83.438,83.42,83.424,71.44,83.431,83.442,83.424,83.429,71.03,False
'2018-07-19T02:24:00',83.423,83.429,83.412,83.419,60.78,83.427,83.433,83.417,83.423,69.78,False
'2018-07-19T02:25:00',83.422,83.423,83.411,83.413,39.72,83.426,83.428,83.416,83.418,47.19,True
'2018-07-19T02:26:00',83.415,83.453,83.415,83.445,78.9,83.419,83.458,83.419,83.449,87.34,False
'2018-07-19T02:27:00',83.446,83.453,83.444,83.444,95.67,83.451,83.458,83.449,83.449,98.12,True
'2018-07-19T02:28:00',83.445,83.452,83.443,83.449,69.74,83.451,83.457,83.448,83.454,48.7,True
'2018-07-19T02:29:00',83.448,83.461,83.448,83.456,85.51,83.454,83.465,83.453,83.461,68.65,False
'2018-07-19T02:30:00',83.456,83.459,83.443,83.445,56.9,83.462,83.464,83.448,83.45,64.53,True
'2018-07-19T02:31:00',83.445,83.456,83.445,83.447,63.57,83.451,83.461,83.45,83.452,77.47,False
'2018-07-19T02:32:00',83.447,83.448,83.429,83.432,75.26,83.451,83.454,83.434,83.437,55.43,True
'2018-07-19T02:33:00',83.431,83.446,83.431,83.446,29.34,83.436,83.45,83.436,83.45,47.2,True
'2018-07-19T02:34:00',83.446,83.455,83.446,83.455,27.71,83.451,83.459,83.45,83.459,41.03,True
'2018-07-19T02:35:00',83.455,83.47,83.453,83.466,48.82,83.46,83.475,83.457,83.47,51.52,True
'2018-07-19T02:36:00',83.465,83.481,83.459,83.481,44.08,83.471,83.485,83.463,83.485,58.91,False
'2018-07-19T02:37:00',83.482,83.486,83.478,83.478,32.45,83.486,83.491,83.483,83.483,50.48,True
'2018-07-19T02:38:00',83.479,83.507,83.479,83.506,68.62,83.484,83.511,83.484,83.511,90.26,True
'2018-07-19T02:39:00',83.502,83.517,83.492,83.517,83.59,83.507,83.522,83.497,83.522,108.74,True
'2018-07-19T02:40:00',83.517,83.52,83.505,83.519,73.56,83.522,83.524,83.51,83.523,69.71,False
'2018-07-19T02:41:00',83.518,83.522,83.5,83.5,57.2,83.522,83.527,83.504,83.504,61.96,True
'2018-07-19T02:42:00',83.5,83.51,83.5,83.509,38.88,83.504,83.514,83.504,83.514,38.64,False
'2018-07-19T02:43:00',83.51,83.512,83.492,83.504,52.69,83.514,83.516,83.497,83.508,51.34,True
'2018-07-19T02:44:00',83.503,83.512,83.503,83.509,44.45,83.507,83.517,83.507,83.515,48.68,True
'2018-07-19T02:45:00',83.509,83.525,83.509,83.517,56.48,83.514,83.53,83.514,83.522,52.47,True
'2018-07-19T02:46:00',83.517,83.526,83.517,83.525,43.61,83.522,83.53,83.522,83.53,45.55,False
'2018-07-19T02:47:00',83.524,83.527,83.518,83.522,58.93,83.529,83.531,83.523,83.527,53.96,False
'2018-07-19T02:48:00',83.523,83.526,83.514,83.514,29.6,83.528,83.531,83.519,83.519,33.21,False
'2018-07-19T02:49:00',83.511,83.511,83.49,83.503,112.42,83.517,83.517,83.494,83.508,71.21,True
'2018-07-19T02:50:00',83.503,83.522,83.502,83.508,88.17,83.507,83.527,83.507,83.513,99.87,True
'2018-07-19T02:51:00',83.507,83.518,83.506,83.51,70.75,83.512,83.523,83.511,83.514,63.7,False
'2018-07-19T02:52:00',83.51,83.519,83.495,83.495,69.67,83.514,83.523,83.499,83.499,63.32,True
'2018-07-19T02:53:00',83.491,83.503,83.486,83.503,81.37,83.495,83.508,83.49,83.508,105.09,False
'2018-07-19T02:54:00',83.502,83.503,83.49,83.492,67.05,83.507,83.508,83.495,83.496,121.4,False
'2018-07-19T02:55:00',83.489,83.49,83.477,83.479,101.02,83.494,83.495,83.482,83.484,121.2,False
'2018-07-19T02:56:00',83.479,83.479,83.467,83.469,68.83,83.484,83.484,83.472,83.474,81.89,False
'2018-07-19T02:57:00',83.468,83.473,83.466,83.468,63.53,83.473,83.478,83.472,83.473,45.97,False
'2018-07-19T02:58:00',83.468,83.469,83.456,83.463,84.57,83.473,83.474,83.46,83.468,62.05,False
'2018-07-19T02:59:00',83.462,83.463,83.443,83.446,95.22,83.467,83.468,83.449,83.452,66.55,True
'2018-07-19T03:00:00',83.447,83.468,83.447,83.465,88.4,83.452,83.474,83.452,83.471,114.71,False
'2018-07-19T03:01:00',83.465,83.465,83.451,83.464,77.79,83.47,83.47,83.457,83.47,102.79,True
'2018-07-19T03:02:00',83.464,83.474,83.453,83.465,71.17,83.47,83.479,83.459,83.47,112.86,False
'2018-07-19T03:03:00',83.462,83.465,83.453,83.455,82.06,83.468,83.471,83.459,83.46,104.96,False
'2018-07-19T03:04:00',83.455,83.459,83.44,83.447,115.88,83.461,83.463,83.445,83.453,143.6,True
'2018-07-19T03:05:00',83.447,83.456,83.442,83.45,64.9,83.452,83.461,83.448,83.456,97.14,False
'2018-07-19T03:06:00',83.451,83.462,83.448,83.448,65.81,83.456,83.467,83.453,83.454,102.77,True
'2018-07-19T03:07:00',83.447,83.473,83.444,83.468,91.35,83.453,83.478,83.45,83.474,163.32,True
'2018-07-19T03:08:00',83.468,83.477,83.46,83.476,65.62,83.474,83.482,83.464,83.482,94.73,False
'2018-07-19T03:09:00',83.475,83.481,83.457,83.464,90.6,83.48,83.486,83.46,83.471,83.08,True
'2018-07-19T03:10:00',83.465,83.506,83.458,83.499,186.2,83.471,83.512,83.465,83.505,152.72,True
'2018-07-19T03:11:00',83.499,83.511,83.498,83.505,119.16,83.504,83.517,83.504,83.511,179.32,False
'2018-07-19T03:12:00',83.506,83.506,83.466,83.469,133.15,83.512,83.512,83.472,83.474,130.2,True
'2018-07-19T03:13:00',83.468,83.477,83.468,83.475,98.77,83.474,83.483,83.474,83.481,112.35,True
'2018-07-19T03:14:00',83.475,83.492,83.466,83.478,105.9,83.481,83.498,83.473,83.484,119.83,True
'2018-07-19T03:15:00',83.478,83.493,83.473,83.482,101.27,83.484,83.499,83.478,83.488,119.74,False
'2018-07-19T03:16:00',83.482,83.482,83.427,83.439,150.85,83.488,83.488,83.432,83.443,148.11,False
'2018-07-19T03:17:00',83.439,83.448,83.436,83.438,83.63,83.445,83.453,83.44,83.443,139.49,True
'2018-07-19T03:18:00',83.438,83.447,83.438,83.443,80.73,83.443,83.453,83.443,83.449,113.18,True
'2018-07-19T03:19:00',83.443,83.47,83.443,83.446,115.04,83.449,83.475,83.448,83.45,124.15,False
'2018-07-19T03:20:00',83.447,83.461,83.442,83.442,112.81,83.451,83.466,83.447,83.447,88.83,False
'2018-07-19T03:21:00',83.442,83.446,83.421,83.423,91.54,83.447,83.452,83.426,83.428,99.0,False
'2018-07-19T03:22:00',83.423,83.426,83.405,83.408,111.94,83.428,83.43,83.409,83.413,145.64,True
'2018-07-19T03:23:00',83.411,83.428,83.408,83.416,83.16,83.415,83.433,83.413,83.421,117.95,True
'2018-07-19T03:24:00',83.416,83.422,83.412,83.421,73.52,83.42,83.426,83.417,83.426,85.82,False
'2018-07-19T03:25:00',83.42,83.42,83.411,83.42,96.31,83.424,83.425,83.415,83.425,104.65,True
'2018-07-19T03:26:00',83.42,83.436,83.418,83.422,58.26,83.424,83.442,83.423,83.427,78.31,False
'2018-07-19T03:27:00',83.425,83.425,83.405,83.405,52.6,83.43,83.431,83.411,83.411,71.39,True
'2018-07-19T03:28:00',83.405,83.466,83.404,83.459,136.25,83.411,83.473,83.411,83.468,189.06,False
'2018-07-19T03:29:00',83.46,83.471,83.401,83.426,213.83,83.467,83.493,83.452,83.458,198.63,True
'2018-07-19T03:30:00',83.425,83.864,83.409,83.813,482.26,83.457,83.875,83.457,83.818,458.29,True
'2018-07-19T03:31:00',83.808,83.928,83.808,83.851,274.86,83.815,83.936,83.815,83.857,279.23,False
'2018-07-19T03:32:00',83.851,83.858,83.79,83.791,179.05,83.857,83.864,83.794,83.796,143.25,False
'2018-07-19T03:33:00',83.791,83.815,83.759,83.789,176.41,83.796,83.82,83.764,83.793,172.82,True
'2018-07-19T03:34:00',83.789,83.815,83.781,83.81,158.75,83.794,83.82,83.786,83.815,147.63,False
'2018-07-19T03:35:00',83.811,83.84,83.803,83.808,154.12,83.816,83.845,83.807,83.813,139.15,True
'2018-07-19T03:36:00',83.807,83.826,83.803,83.823,113.94,83.812,83.831,83.808,83.829,159.09,False
'2018-07-19T03:37:00',83.823,83.83,83.81,83.814,92.04,83.829,83.835,83.815,83.82,100.49,False
'2018-07-19T03:38:00',83.819,83.832,83.776,83.792,196.42,83.824,83.837,83.781,83.796,162.61,False
'2018-07-19T03:39:00',83.791,83.792,83.736,83.736,137.4,83.795,83.796,83.742,83.742,149.69,False
'2018-07-19T03:40:00',83.736,83.748,83.692,83.692,215.49,83.741,83.752,83.697,83.697,192.56,True
'2018-07-19T03:41:00',83.692,83.698,83.681,83.697,138.58,83.697,83.703,83.686,83.702,160.25,True
'2018-07-19T03:42:00',83.696,83.73,83.695,83.713,170.55,83.701,83.735,83.7,83.718,159.8,False
'2018-07-19T03:43:00',83.713,83.713,83.685,83.703,133.07,83.718,83.718,83.69,83.707,113.38,True
'2018-07-19T03:44:00',83.702,83.751,83.702,83.751,192.65,83.706,83.755,83.706,83.755,161.38,True
'2018-07-19T03:45:00',83.751,83.785,83.735,83.771,150.24,83.755,83.79,83.74,83.776,133.1,False
'2018-07-19T03:46:00',83.77,83.779,83.736,83.737,124.56,83.775,83.784,83.741,83.742,109.89,False
'2018-07-19T03:47:00',83.735,83.735,83.705,83.713,120.4,83.74,83.74,83.71,83.718,167.36,True
'2018-07-19T03:48:00',83.714,83.738,83.706,83.737,116.35,83.718,83.742,83.712,83.742,201.02,True
'2018-07-19T03:49:00',83.736,83.771,83.736,83.77,127.49,83.741,83.776,83.741,83.776,191.8,False
'2018-07-19T03:50:00',83.77,83.771,83.729,83.742,103.63,83.774,83.776,83.734,83.747,116.27,True
'2018-07-19T03:51:00',83.74,83.77,83.735,83.77,111.52,83.745,83.775,83.741,83.775,131.13,True
'2018-07-19T03:52:00',83.77,83.795,83.77,83.774,84.13,83.775,83.8,83.775,83.78,84.14,True
'2018-07-19T03:53:00',83.773,83.795,83.772,83.791,145.0,83.778,83.8,83.777,83.796,106.96,False
'2018-07-19T03:54:00',83.788,83.788,83.753,83.753,116.94,83.793,83.793,83.758,83.759,119.73,True
'2018-07-19T03:55:00',83.758,83.774,83.755,83.763,105.55,83.763,83.78,83.761,83.769,118.81,True
'2018-07-19T03:56:00',83.761,83.803,83.761,83.796,79.91,83.767,83.807,83.767,83.802,145.73,False
'2018-07-19T03:57:00',83.794,83.803,83.792,83.795,106.95,83.8,83.807,83.797,83.801,76.31,False
'2018-07-19T03:58:00',83.795,83.798,83.783,83.783,69.46,83.801,83.803,83.788,83.788,77.55,True
'2018-07-19T03:59:00',83.782,83.791,83.778,83.788,106.25,83.788,83.796,83.783,83.793,82.7,True
'2018-07-19T04:00:00',83.788,83.813,83.785,83.798,138.7,83.793,83.818,83.79,83.803,120.73,False
'2018-07-19T04:01:00',83.797,83.8,83.774,83.774,117.48,83.802,83.805,83.779,83.779,78.51,False
'2018-07-19T04:02:00',83.774,83.774,83.735,83.74,137.34,83.778,83.778,83.741,83.745,138.49,False
'2018-07-19T04:03:00',83.74,83.74,83.701,83.716,181.12,83.744,83.744,83.706,83.723,178.1,False
'2018-07-19T04:04:00',83.716,83.719,83.692,83.694,117.75,83.721,83.724,83.697,83.699,129.75,False
'2018-07-19T04:05:00',83.695,83.696,83.674,83.674,95.03,83.7,83.7,83.679,83.679,117.51,False
'2018-07-19T04:06:00',83.674,83.689,83.663,83.668,120.53,83.678,83.693,83.667,83.674,154.73,True
'2018-07-19T04:07:00',83.669,83.69,83.666,83.69,104.95,83.673,83.695,83.671,83.695,127.98,True
'2018-07-19T04:08:00',83.691,83.717,83.691,83.716,76.11,83.696,83.722,83.696,83.721,82.01,False
'2018-07-19T04:09:00',83.717,83.724,83.691,83.691,55.43,83.722,83.728,83.696,83.696,64.29,False
'2018-07-19T04:10:00',83.692,83.695,83.661,83.67,80.66,83.697,83.7,83.666,83.673,73.66,True
'2018-07-19T04:11:00',83.67,83.675,83.662,83.675,71.49,83.676,83.68,83.666,83.68,82.1,True
'2018-07-19T04:12:00',83.676,83.679,83.664,83.678,88.71,83.681,83.684,83.67,83.683,92.74,True
'2018-07-19T04:13:00',83.678,83.691,83.678,83.691,70.77,83.682,83.696,83.682,83.696,72.09,True
'2018-07-19T04:14:00',83.69,83.704,83.682,83.704,78.9,83.695,83.709,83.687,83.709,89.86,False
'2018-07-19T04:15:00',83.704,83.707,83.679,83.683,88.54,83.709,83.712,83.684,83.688,105.74,True
'2018-07-19T04:16:00',83.684,83.705,83.684,83.702,122.85,83.689,83.71,83.689,83.707,93.19,False
'2018-07-19T04:17:00',83.701,83.708,83.692,83.696,73.17,83.706,83.713,83.697,83.701,68.23,False
'2018-07-19T04:18:00',83.696,83.706,83.692,83.694,86.68,83.701,83.711,83.696,83.699,60.88,True
'2018-07-19T04:19:00',83.695,83.701,83.694,83.696,83.79,83.7,83.706,83.698,83.701,49.03,True
'2018-07-19T04:20:00',83.697,83.72,83.694,83.72,72.03,83.702,83.725,83.698,83.725,75.16,False
'2018-07-19T04:21:00',83.719,83.724,83.711,83.719,51.0,83.725,83.729,83.716,83.723,59.37,False
'2018-07-19T04:22:00',83.718,83.719,83.704,83.704,35.62,83.723,83.724,83.709,83.709,36.91,False
'2018-07-19T04:23:00',83.703,83.708,83.674,83.678,78.13,83.708,83.713,83.679,83.683,67.46,False
'2018-07-19T04:24:00',83.679,83.679,83.663,83.673,84.48,83.684,83.684,83.668,83.677,97.48,True
'2018-07-19T04:25:00',83.673,83.687,83.673,83.687,59.95,83.677,83.691,83.677,83.691,67.87,False
'2018-07-19T04:26:00',83.688,83.691,83.674,83.686,78.07,83.692,83.696,83.678,83.691,89.45,True
'2018-07-19T04:27:00',83.687,83.705,83.686,83.698,64.05,83.692,83.71,83.691,83.703,81.3,False
'2018-07-19T04:28:00',83.696,83.708,83.69,83.692,89.04,83.7,83.712,83.695,83.697,110.46,True
'2018-07-19T04:29:00',83.69,83.718,83.684,83.716,72.27,83.694,83.723,83.689,83.72,76.19,False
'2018-07-19T04:30:00',83.715,83.716,83.704,83.707,105.21,83.72,83.722,83.709,83.711,82.73,False
'2018-07-19T04:31:00',83.709,83.713,83.691,83.692,98.98,83.714,83.718,83.695,83.697,95.63,False
'2018-07-19T04:32:00',83.691,83.694,83.691,83.692,66.57,83.696,83.699,83.695,83.697,46.05,True
'2018-07-19T04:33:00',83.693,83.704,83.684,83.692,110.68,83.698,83.709,83.69,83.698,71.99,True
'2018-07-19T04:34:00',83.692,83.712,83.689,83.707,69.2,83.698,83.717,83.693,83.712,75.62,True
'2018-07-19T04:35:00',83.708,83.747,83.699,83.741,90.05,83.713,83.752,83.703,83.745,112.01,False
'2018-07-19T04:36:00',83.74,83.74,83.728,83.736,38.3,83.745,83.745,83.733,83.741,56.86,False
'2018-07-19T04:37:00',83.737,83.737,83.721,83.733,29.22,83.741,83.741,83.726,83.737,31.04,True
'2018-07-19T04:38:00',83.732,83.746,83.732,83.736,33.29,83.737,83.751,83.737,83.74,50.82,False
'2018-07-19T04:39:00',83.735,83.742,83.731,83.735,53.04,83.74,83.747,83.736,83.74,73.18,False
'2018-07-19T04:40:00',83.736,83.742,83.73,83.732,35.58,83.741,83.747,83.737,83.737,57.0,False
'2018-07-19T04:41:00',83.732,83.732,83.73,83.731,9.31,83.737,83.737,83.736,83.736,11.46,False
'2018-07-19T04:42:00',83.73,83.736,83.717,83.717,39.43,83.736,83.741,83.722,83.722,33.08,True
'2018-07-19T04:43:00',83.716,83.729,83.716,83.728,31.47,83.722,83.735,83.722,83.734,41.91,False
'2018-07-19T04:44:00',83.728,83.728,83.714,83.714,24.47,83.733,83.733,83.72,83.72,42.1,False
'2018-07-19T04:45:00',83.714,83.721,83.712,83.712,36.05,83.72,83.727,83.718,83.718,38.24,True
'2018-07-19T04:46:00',83.71,83.732,83.706,83.725,86.76,83.716,83.737,83.712,83.731,81.27,True
'2018-07-19T04:47:00',83.721,83.731,83.72,83.727,54.94,83.726,83.737,83.725,83.733,65.12,True
'2018-07-19T04:48:00',83.727,83.733,83.722,83.733,41.65,83.733,83.738,83.727,83.738,31.28,False
'2018-07-19T04:49:00',83.733,83.738,83.723,83.727,78.0,83.739,83.743,83.728,83.732,56.86,False
'2018-07-19T04:50:00',83.727,83.734,83.712,83.715,72.74,83.733,83.74,83.717,83.721,73.9,True
'2018-07-19T04:51:00',83.716,83.732,83.716,83.732,45.19,83.722,83.737,83.722,83.737,54.19,False
'2018-07-19T04:52:00',83.732,83.734,83.724,83.726,47.51,83.737,83.739,83.73,83.732,54.53,True
'2018-07-19T04:53:00',83.73,83.742,83.73,83.736,43.33,83.736,83.748,83.736,83.742,42.07,True
'2018-07-19T04:54:00',83.736,83.743,83.736,83.738,28.18,83.742,83.748,83.742,83.743,33.04,True
'2018-07-19T04:55:00',83.737,83.743,83.737,83.739,39.72,83.743,83.748,83.742,83.743,42.03,True
'2018-07-19T04:56:00',83.737,83.743,83.729,83.742,40.5,83.741,83.747,83.733,83.747,54.8,True
'2018-07-19T04:57:00',83.742,83.759,83.742,83.752,47.94,83.747,83.763,83.747,83.757,49.73,False
'2018-07-19T04:58:00',83.751,83.752,83.726,83.726,53.17,83.756,83.757,83.73,83.73,56.08,True
'2018-07-19T04:59:00',83.725,83.736,83.713,83.736,51.22,83.729,83.741,83.718,83.741,59.57,True
'2018-07-19T05:00:00',83.738,83.748,83.73,83.746,61.39,83.743,83.753,83.735,83.751,63.01,False
'2018-07-19T05:01:00',83.746,83.757,83.735,83.735,51.76,83.75,83.761,83.739,83.74,54.29,False
'2018-07-19T05:02:00',83.735,83.751,83.735,83.735,55.27,83.739,83.756,83.739,83.74,51.65,False
'2018-07-19T05:03:00',83.735,83.749,83.732,83.732,68.59,83.74,83.754,83.737,83.737,61.04,False
'2018-07-19T05:04:00',83.734,83.737,83.725,83.731,60.31,83.739,83.742,83.729,83.736,46.64,False
'2018-07-19T05:05:00',83.733,83.739,83.728,83.729,48.88,83.737,83.743,83.732,83.733,37.49,False
'2018-07-19T05:06:00',83.731,83.732,83.724,83.724,32.75,83.736,83.736,83.728,83.728,40.59,True
'2018-07-19T05:07:00',83.725,83.748,83.725,83.747,34.12,83.729,83.752,83.729,83.751,47.83,False
'2018-07-19T05:08:00',83.75,83.753,83.711,83.713,58.58,83.754,83.757,83.716,83.717,73.52,False
'2018-07-19T05:09:00',83.713,83.718,83.695,83.695,58.85,83.718,83.723,83.7,83.7,54.12,False
'2018-07-19T05:10:00',83.696,83.7,83.685,83.69,64.05,83.7,83.704,83.689,83.694,55.96,False
'2018-07-19T05:11:00',83.69,83.69,83.661,83.661,110.23,83.695,83.695,83.666,83.666,95.45,True
'2018-07-19T05:12:00',83.662,83.685,83.662,83.675,93.7,83.667,83.69,83.667,83.68,87.19,False
'2018-07-19T05:13:00',83.674,83.681,83.669,83.669,68.67,83.679,83.686,83.674,83.674,78.47,False
'2018-07-19T05:14:00',83.669,83.672,83.639,83.645,96.15,83.674,83.677,83.643,83.65,93.39,True
'2018-07-19T05:15:00',83.647,83.679,83.647,83.668,86.2,83.652,83.684,83.652,83.673,101.14,False
'2018-07-19T05:16:00',83.67,83.682,83.666,83.666,67.5,83.674,83.687,83.67,83.67,70.84,True
'2018-07-19T05:17:00',83.667,83.677,83.666,83.677,53.77,83.671,83.682,83.67,83.682,71.51,False
'2018-07-19T05:18:00',83.679,83.681,83.661,83.665,64.03,83.683,83.685,83.667,83.67,77.89,True
'2018-07-19T05:19:00',83.665,83.679,83.662,83.678,71.91,83.67,83.684,83.667,83.683,99.78,False
'2018-07-19T05:20:00',83.678,83.679,83.673,83.673,33.97,83.683,83.684,83.679,83.679,38.04,False
'2018-07-19T05:21:00',83.672,83.675,83.667,83.67,57.85,83.677,83.681,83.673,83.676,50.68,True
'2018-07-19T05:22:00',83.67,83.684,83.67,83.684,36.46,83.676,83.69,83.676,83.69,34.44,False
'2018-07-19T05:23:00',83.683,83.687,83.679,83.684,58.46,83.689,83.693,83.684,83.69,50.0,True
'2018-07-19T05:24:00',83.685,83.694,83.685,83.694,43.04,83.69,83.699,83.69,83.699,39.46,True
'2018-07-19T05:25:00',83.694,83.71,83.694,83.7,75.45,83.699,83.715,83.699,83.705,64.87,True
'2018-07-19T05:26:00',83.7,83.706,83.7,83.7,32.12,83.706,83.711,83.706,83.706,36.88,False
'2018-07-19T05:27:00',83.699,83.704,83.696,83.7,88.0,83.703,83.708,83.701,83.705,58.86,False
'2018-07-19T05:28:00',83.701,83.71,83.694,83.7,48.27,83.705,83.714,83.698,83.705,44.22,True
'2018-07-19T05:29:00',83.7,83.713,83.697,83.707,117.0,83.707,83.718,83.702,83.712,81.91,True
'2018-07-19T05:30:00',83.709,83.727,83.709,83.719,84.45,83.714,83.732,83.714,83.724,73.66,False
'2018-07-19T05:31:00',83.719,83.722,83.699,83.705,99.94,83.724,83.727,83.704,83.71,87.07,False
'2018-07-19T05:32:00',83.705,83.706,83.693,83.704,102.89,83.71,83.711,83.698,83.708,72.41,True
'2018-07-19T05:33:00',83.703,83.728,83.702,83.727,95.45,83.708,83.732,83.707,83.732,68.78,False
'2018-07-19T05:34:00',83.726,83.729,83.719,83.72,75.75,83.73,83.733,83.723,83.725,65.62,True
'2018-07-19T05:35:00',83.72,83.743,83.72,83.737,79.38,83.725,83.747,83.724,83.742,106.27,True
'2018-07-19T05:36:00',83.737,83.746,83.733,83.744,58.13,83.741,83.751,83.737,83.75,91.2,False
'2018-07-19T05:37:00',83.743,83.746,83.733,83.737,60.12,83.747,83.751,83.738,83.741,96.14,False
'2018-07-19T05:38:00',83.736,83.74,83.723,83.734,57.43,83.74,83.744,83.728,83.738,66.61,True
'2018-07-19T05:39:00',83.733,83.747,83.73,83.743,58.48,83.738,83.751,83.736,83.747,66.57,False
'2018-07-19T05:40:00',83.742,83.75,83.732,83.737,63.45,83.747,83.755,83.737,83.742,61.13,False
'2018-07-19T05:41:00',83.737,83.737,83.705,83.707,60.56,83.742,83.742,83.71,83.712,69.6,True
'2018-07-19T05:42:00',83.707,83.707,83.703,83.707,39.81,83.712,83.713,83.708,83.713,34.81,True
'2018-07-19T05:43:00',83.707,83.711,83.695,83.71,62.84,83.712,83.716,83.7,83.715,53.48,True
'2018-07-19T05:44:00',83.71,83.715,83.709,83.711,40.62,83.715,83.72,83.714,83.717,37.15,False
'2018-07-19T05:45:00',83.709,83.712,83.706,83.711,34.53,83.714,83.717,83.711,83.716,40.34,False
'2018-07-19T05:46:00',83.71,83.712,83.699,83.699,53.98,83.716,83.718,83.704,83.705,41.01,True
'2018-07-19T05:47:00',83.7,83.702,83.698,83.7,28.02,83.705,83.707,83.704,83.705,29.7,False
'2018-07-19T05:48:00',83.697,83.699,83.689,83.694,55.16,83.702,83.704,83.695,83.7,48.04,True
'2018-07-19T05:49:00',83.692,83.712,83.688,83.71,53.99,83.698,83.717,83.693,83.715,51.74,False
'2018-07-19T05:50:00',83.711,83.712,83.686,83.687,74.79,83.716,83.718,83.691,83.692,67.99,True
'2018-07-19T05:51:00',83.688,83.703,83.688,83.699,58.2,83.693,83.708,83.693,83.705,53.88,True
'2018-07-19T05:52:00',83.7,83.714,83.7,83.712,48.95,83.705,83.72,83.705,83.718,45.95,True
'2018-07-19T05:53:00',83.712,83.719,83.7,83.715,49.65,83.718,83.724,83.706,83.721,57.26,False
'2018-07-19T05:54:00',83.715,83.719,83.711,83.714,50.36,83.721,83.724,83.716,83.719,66.86,False
'2018-07-19T05:55:00',83.714,83.719,83.71,83.712,44.58,83.72,83.724,83.715,83.716,36.84,True
'2018-07-19T05:56:00',83.712,83.722,83.712,83.715,42.71,83.716,83.726,83.716,83.72,32.83,False
'2018-07-19T05:57:00',83.715,83.717,83.705,83.705,77.85,83.72,83.722,83.71,83.71,71.65,False
'2018-07-19T05:58:00',83.703,83.711,83.702,83.702,32.95,83.708,83.716,83.707,83.707,38.55,False
'2018-07-19T05:59:00',83.702,83.703,83.69,83.69,47.42,83.707,83.708,83.695,83.695,58.96,False
'2018-07-19T06:00:00',83.689,83.695,83.685,83.686,49.96,83.695,83.699,83.69,83.691,63.18,True
'2018-07-19T06:01:00',83.687,83.69,83.685,83.69,25.25,83.692,83.695,83.69,83.695,30.45,True
'2018-07-19T06:02:00',83.691,83.699,83.688,83.697,61.84,83.696,83.705,83.693,83.703,57.04,False
'2018-07-19T06:03:00',83.697,83.697,83.682,83.686,96.12,83.702,83.703,83.687,83.691,91.45,False
'2018-07-19T06:04:00',83.683,83.685,83.679,83.683,59.2,83.688,83.691,83.685,83.689,44.02,False
'2018-07-19T06:05:00',83.683,83.692,83.678,83.679,108.84,83.688,83.697,83.682,83.683,98.26,False
'2018-07-19T06:06:00',83.679,83.681,83.663,83.667,109.49,83.685,83.686,83.668,83.672,91.0,True
'2018-07-19T06:07:00',83.667,83.678,83.667,83.672,73.57,83.672,83.683,83.672,83.676,62.46,False
'2018-07-19T06:08:00',83.671,83.675,83.67,83.671,31.5,83.676,83.68,83.675,83.677,37.81,True
'2018-07-19T06:09:00',83.671,83.682,83.666,83.68,49.23,83.676,83.687,83.671,83.686,64.19,True
'2018-07-19T06:10:00',83.681,83.684,83.675,83.683,50.22,83.687,83.689,83.68,83.689,81.16,True
'2018-07-19T06:11:00',83.683,83.692,83.679,83.689,33.23,83.689,83.698,83.685,83.695,41.53,False
'2018-07-19T06:12:00',83.688,83.688,83.664,83.667,75.03,83.693,83.693,83.669,83.671,58.8,False
'2018-07-19T06:13:00',83.664,83.67,83.663,83.663,99.95,83.668,83.676,83.668,83.669,60.29,False
'2018-07-19T06:14:00',83.667,83.668,83.653,83.658,89.48,83.673,83.674,83.659,83.664,85.64,True
'2018-07-19T06:15:00',83.658,83.671,83.657,83.666,58.57,83.664,83.677,83.663,83.671,62.56,False
'2018-07-19T06:16:00',83.666,83.668,83.662,83.662,53.78,83.671,83.674,83.667,83.668,62.8,True
'2018-07-19T06:17:00',83.662,83.676,83.662,83.667,56.48,83.668,83.682,83.668,83.672,68.18,True
'2018-07-19T06:18:00',83.668,83.68,83.667,83.669,54.94,83.673,83.685,83.672,83.674,68.89,False
'2018-07-19T06:19:00',83.67,83.677,83.66,83.66,72.57,83.675,83.683,83.665,83.665,98.88,False
'2018-07-19T06:20:00',83.659,83.664,83.656,83.659,43.83,83.664,83.669,83.661,83.664,54.57,False
'2018-07-19T06:21:00',83.658,83.66,83.645,83.656,73.46,83.663,83.666,83.65,83.661,82.42,False
'2018-07-19T06:22:00',83.654,83.657,83.643,83.651,65.23,83.659,83.663,83.648,83.656,52.8,False
'2018-07-19T06:23:00',83.652,83.655,83.642,83.646,46.34,83.657,83.66,83.647,83.651,57.98,False
'2018-07-19T06:24:00',83.644,83.644,83.629,83.638,74.08,83.648,83.648,83.634,83.643,82.26,True
'2018-07-19T06:25:00',83.638,83.645,83.636,83.643,49.24,83.643,83.65,83.641,83.648,59.02,False
'2018-07-19T06:26:00',83.642,83.643,83.639,83.64,33.81,83.647,83.648,83.643,83.645,44.36,False
'2018-07-19T06:27:00',83.64,83.64,83.618,83.619,56.41,83.644,83.644,83.622,83.623,65.37,True
'2018-07-19T06:28:00',83.62,83.647,83.617,83.643,102.98,83.624,83.652,83.621,83.648,143.33,True
'2018-07-19T06:29:00',83.643,83.662,83.639,83.661,93.39,83.649,83.666,83.644,83.666,109.52,False
'2018-07-19T06:30:00',83.662,83.667,83.644,83.644,66.74,83.667,83.673,83.65,83.65,82.6,False
'2018-07-19T06:31:00',83.643,83.65,83.637,83.64,56.51,83.649,83.654,83.641,83.645,64.89,True
'2018-07-19T06:32:00',83.643,83.668,83.643,83.656,54.9,83.647,83.673,83.647,83.661,67.84,False
'2018-07-19T06:33:00',83.657,83.663,83.654,83.654,52.77,83.662,83.668,83.659,83.659,50.36,False
'2018-07-19T06:34:00',83.654,83.657,83.65,83.65,43.77,83.659,83.662,83.655,83.655,61.49,True
'2018-07-19T06:35:00',83.65,83.66,83.647,83.66,55.72,83.654,83.665,83.653,83.665,81.23,False
'2018-07-19T06:36:00',83.659,83.659,83.632,83.639,69.5,83.664,83.664,83.638,83.645,92.15,False
'2018-07-19T06:37:00',83.639,83.642,83.604,83.619,81.92,83.644,83.646,83.609,83.624,85.78,False
'2018-07-19T06:38:00',83.62,83.622,83.609,83.616,56.24,83.624,83.627,83.613,83.621,68.36,False
'2018-07-19T06:39:00',83.616,83.626,83.615,83.615,44.35,83.621,83.63,83.621,83.621,64.34,True
'2018-07-19T06:40:00',83.616,83.622,83.61,83.62,76.44,83.621,83.627,83.616,83.626,96.52,True
'2018-07-19T06:41:00',83.62,83.634,83.62,83.627,61.19,83.626,83.639,83.626,83.632,74.61,True
'2018-07-19T06:42:00',83.629,83.633,83.628,83.632,61.91,83.634,83.638,83.632,83.636,57.48,False
'2018-07-19T06:43:00',83.631,83.632,83.619,83.62,38.14,83.635,83.636,83.624,83.624,32.47,True
'2018-07-19T06:44:00',83.621,83.626,83.62,83.624,47.23,83.625,83.63,83.624,83.628,42.43,True
'2018-07-19T06:45:00',83.626,83.628,83.624,83.627,39.5,83.63,83.632,83.628,83.631,36.18,True
'2018-07-19T06:46:00',83.628,83.634,83.628,83.63,49.68,83.632,83.638,83.632,83.634,39.36,True
'2018-07-19T06:47:00',83.631,83.645,83.63,83.645,33.89,83.635,83.65,83.635,83.65,42.95,True
'2018-07-19T06:48:00',83.645,83.663,83.645,83.663,64.25,83.651,83.67,83.651,83.669,71.06,False
'2018-07-19T06:49:00',83.663,83.665,83.654,83.655,36.3,83.668,83.669,83.659,83.659,43.56,True
'2018-07-19T06:50:00',83.656,83.668,83.655,83.659,37.57,83.66,83.672,83.659,83.664,39.21,False
'2018-07-19T06:51:00',83.659,83.661,83.658,83.659,17.97,83.665,83.666,83.664,83.664,18.31,False
'2018-07-19T06:52:00',83.659,83.659,83.641,83.647,71.87,83.665,83.666,83.647,83.652,52.47,True
'2018-07-19T06:53:00',83.647,83.658,83.647,83.652,41.67,83.652,83.663,83.652,83.657,40.57,False
'2018-07-19T06:54:00',83.651,83.654,83.643,83.645,76.46,83.656,83.66,83.648,83.65,57.0,False
'2018-07-19T06:55:00',83.645,83.648,83.639,83.639,22.82,83.651,83.653,83.644,83.644,21.1,False
'2018-07-19T06:56:00',83.639,83.639,83.633,83.633,40.54,83.644,83.644,83.638,83.638,38.39,False
'2018-07-19T06:57:00',83.638,83.638,83.616,83.616,41.15,83.64,83.64,83.621,83.621,33.79,True
'2018-07-19T06:58:00',83.617,83.64,83.617,83.626,33.41,83.622,83.645,83.622,83.631,24.92,False
'2018-07-19T06:59:00',83.626,83.63,83.618,83.626,43.13,83.631,83.635,83.623,83.631,45.25,True
'2018-07-19T07:00:00',83.629,83.637,83.626,83.629,58.25,83.634,83.641,83.631,83.634,82.69,True
'2018-07-19T07:01:00',83.63,83.644,83.629,83.644,75.59,83.635,83.649,83.634,83.649,69.08,True
'2018-07-19T07:02:00',83.644,83.664,83.644,83.651,47.82,83.649,83.669,83.649,83.656,52.7,False
'2018-07-19T07:03:00',83.651,83.651,83.639,83.639,46.88,83.656,83.656,83.644,83.644,59.44,True
'2018-07-19T07:04:00',83.639,83.644,83.63,83.641,74.43,83.644,83.649,83.636,83.647,84.02,False
'2018-07-19T07:05:00',83.641,83.642,83.62,83.621,57.58,83.647,83.647,83.625,83.626,63.64,True
'2018-07-19T07:06:00',83.62,83.639,83.612,83.637,88.29,83.625,83.644,83.618,83.642,101.2,False
'2018-07-19T07:07:00',83.637,83.638,83.628,83.632,64.61,83.642,83.643,83.633,83.637,68.64,False
'2018-07-19T07:08:00',83.631,83.634,83.621,83.63,56.82,83.637,83.639,83.627,83.635,65.14,True
'2018-07-19T07:09:00',83.629,83.645,83.626,83.645,42.64,83.634,83.65,83.632,83.65,44.51,True
'2018-07-19T07:10:00',83.644,83.654,83.644,83.651,53.25,83.65,83.66,83.65,83.656,43.56,False
'2018-07-19T07:11:00',83.651,83.653,83.639,83.642,54.6,83.656,83.659,83.644,83.648,42.15,True
'2018-07-19T07:12:00',83.643,83.657,83.635,83.648,72.93,83.649,83.662,83.641,83.653,67.38,True
'2018-07-19T07:13:00',83.647,83.657,83.646,83.649,52.14,83.652,83.662,83.652,83.655,53.67,False
'2018-07-19T07:14:00',83.65,83.65,83.634,83.636,57.38,83.656,83.656,83.639,83.642,39.1,True
'2018-07-19T07:15:00',83.636,83.638,83.629,83.637,101.88,83.642,83.645,83.634,83.642,58.81,False
'2018-07-19T07:16:00',83.636,83.636,83.62,83.627,121.81,83.641,83.641,83.625,83.632,70.48,False
'2018-07-19T07:17:00',83.628,83.629,83.612,83.612,102.05,83.633,83.634,83.615,83.616,103.93,True
'2018-07-19T07:18:00',83.612,83.622,83.612,83.619,97.15,83.617,83.627,83.616,83.623,60.49,True
'2018-07-19T07:19:00',83.616,83.625,83.613,83.623,95.02,83.62,83.63,83.618,83.628,60.42,True
'2018-07-19T07:20:00',83.624,83.635,83.624,83.625,42.32,83.629,83.64,83.629,83.629,46.71,True
'2018-07-19T07:21:00',83.626,83.65,83.626,83.649,40.96,83.631,83.654,83.631,83.654,43.57,False
'2018-07-19T07:22:00',83.648,83.649,83.637,83.644,77.97,83.654,83.654,83.642,83.648,93.44,False
'2018-07-19T07:23:00',83.644,83.644,83.622,83.63,113.43,83.649,83.649,83.626,83.635,102.9,False
'2018-07-19T07:24:00',83.63,83.635,83.608,83.63,64.66,83.635,83.639,83.612,83.635,69.77,False
'2018-07-19T07:25:00',83.629,83.629,83.617,83.618,64.65,83.634,83.634,83.621,83.622,87.16,True
'2018-07-19T07:26:00',83.618,83.627,83.618,83.627,41.82,83.623,83.632,83.623,83.632,27.84,False
'2018-07-19T07:27:00',83.627,83.63,83.609,83.611,62.15,83.631,83.635,83.613,83.616,53.95,True
'2018-07-19T07:28:00',83.612,83.624,83.611,83.624,64.8,83.617,83.629,83.615,83.628,54.45,False
'2018-07-19T07:29:00',83.623,83.623,83.609,83.61,44.78,83.628,83.628,83.615,83.615,37.75,True
'2018-07-19T07:30:00',83.611,83.613,83.608,83.612,38.46,83.615,83.618,83.613,83.617,26.12,True
'2018-07-19T07:31:00',83.613,83.623,83.598,83.614,114.49,83.617,83.628,83.602,83.619,116.29,True
'2018-07-19T07:32:00',83.616,83.626,83.61,83.626,106.54,83.62,83.631,83.614,83.631,93.9,True
'2018-07-19T07:33:00',83.625,83.65,83.625,83.65,54.87,83.631,83.655,83.63,83.655,84.89,False
'2018-07-19T07:34:00',83.649,83.649,83.633,83.644,57.22,83.654,83.654,83.637,83.648,81.35,True
'2018-07-19T07:35:00',83.645,83.647,83.639,83.646,49.34,83.649,83.651,83.643,83.65,53.13,False
'2018-07-19T07:36:00',83.644,83.644,83.639,83.641,43.9,83.648,83.648,83.643,83.645,41.08,False
'2018-07-19T07:37:00',83.642,83.642,83.631,83.632,70.46,83.646,83.646,83.635,83.636,71.76,True
'2018-07-19T07:38:00',83.631,83.649,83.631,83.647,66.09,83.635,83.653,83.635,83.651,74.33,False
'2018-07-19T07:39:00',83.646,83.646,83.632,83.638,66.85,83.651,83.651,83.636,83.643,53.65,True
'2018-07-19T07:40:00',83.64,83.649,83.639,83.646,58.18,83.644,83.654,83.643,83.651,63.83,False
'2018-07-19T07:41:00',83.646,83.649,83.632,83.633,114.17,83.651,83.654,83.636,83.639,67.71,True
'2018-07-19T07:42:00',83.633,83.638,83.628,83.636,58.11,83.638,83.643,83.633,83.641,47.15,False
'2018-07-19T07:43:00',83.633,83.641,83.624,83.63,60.4,83.638,83.646,83.629,83.635,64.62,True
'2018-07-19T07:44:00',83.63,83.633,83.626,83.632,40.15,83.635,83.638,83.63,83.637,50.95,False
'2018-07-19T07:45:00',83.632,83.638,83.618,83.618,76.27,83.636,83.642,83.622,83.622,97.22,False
'2018-07-19T07:46:00',83.618,83.624,83.616,83.618,80.32,83.622,83.629,83.621,83.622,105.45,False
'2018-07-19T07:47:00',83.617,83.618,83.604,83.612,66.37,83.622,83.623,83.609,83.617,89.75,False
'2018-07-19T07:48:00',83.613,83.62,83.597,83.602,79.63,83.618,83.624,83.602,83.606,92.5,True
'2018-07-19T07:49:00',83.605,83.611,83.598,83.602,75.26,83.609,83.616,83.603,83.607,111.99,True
'2018-07-19T07:50:00',83.604,83.619,83.604,83.618,68.67,83.609,83.624,83.609,83.623,80.75,False
'2018-07-19T07:51:00',83.618,83.619,83.609,83.613,85.25,83.623,83.624,83.614,83.618,81.71,True
'2018-07-19T07:52:00',83.613,83.62,83.613,83.619,53.6,83.618,83.625,83.618,83.623,44.5,True
'2018-07-19T07:53:00',83.619,83.624,83.615,83.621,68.09,83.624,83.629,83.62,83.626,61.21,True
'2018-07-19T07:54:00',83.62,83.623,83.613,83.623,57.71,83.625,83.628,83.618,83.628,50.31,False
'2018-07-19T07:55:00',83.623,83.623,83.604,83.615,58.77,83.628,83.628,83.609,83.62,49.51,False
'2018-07-19T07:56:00',83.615,83.618,83.603,83.605,87.97,83.62,83.623,83.608,83.61,70.57,False
'2018-07-19T07:57:00',83.606,83.606,83.576,83.578,88.46,83.611,83.611,83.581,83.584,85.08,False
'2018-07-19T07:58:00',83.579,83.58,83.564,83.57,75.79,83.584,83.585,83.569,83.574,77.73,False
'2018-07-19T07:59:00',83.569,83.57,83.563,83.568,83.91,83.573,83.574,83.567,83.573,85.29,True
'2018-07-19T08:00:00',83.568,83.572,83.558,83.571,76.5,83.572,83.576,83.562,83.575,60.33,True
'2018-07-19T08:01:00',83.57,83.587,83.562,83.587,77.76,83.574,83.591,83.567,83.591,82.23,True
'2018-07-19T08:02:00',83.586,83.599,83.582,83.589,106.71,83.591,83.603,83.586,83.594,117.08,True
'2018-07-19T08:03:00',83.588,83.595,83.582,83.594,99.38,83.592,83.6,83.586,83.598,100.84,True
'2018-07-19T08:04:00',83.595,83.6,83.591,83.595,78.9,83.6,83.605,83.595,83.599,74.34,True
'2018-07-19T08:05:00',83.596,83.6,83.589,83.597,70.55,83.6,83.605,83.593,83.601,73.64,True
'2018-07-19T08:06:00',83.597,83.609,83.597,83.604,81.01,83.601,83.613,83.601,83.608,90.73,False
'2018-07-19T08:07:00',83.604,83.605,83.595,83.6,84.04,83.609,83.609,83.599,83.604,97.13,False
'2018-07-19T08:08:00',83.599,83.605,83.582,83.591,153.78,83.604,83.609,83.587,83.596,108.25,False
'2018-07-19T08:09:00',83.591,83.594,83.583,83.585,99.18,83.596,83.599,83.587,83.59,93.27,False
'2018-07-19T08:10:00',83.585,83.586,83.569,83.571,164.07,83.591,83.591,83.573,83.576,113.77,True
'2018-07-19T08:11:00',83.571,83.579,83.571,83.571,76.06,83.575,83.585,83.575,83.577,76.21,True
'2018-07-19T08:12:00',83.572,83.6,83.572,83.6,76.12,83.577,83.605,83.577,83.605,78.8,False
'2018-07-19T08:13:00',83.6,83.603,83.593,83.598,85.21,83.605,83.608,83.598,83.603,90.15,False
'2018-07-19T08:14:00',83.599,83.602,83.585,83.591,112.21,83.604,83.607,83.59,83.595,110.43,False
'2018-07-19T08:15:00',83.59,83.604,83.582,83.587,81.85,83.595,83.609,83.586,83.592,77.67,True
'2018-07-19T08:16:00',83.587,83.601,83.587,83.593,89.53,83.592,83.606,83.592,83.597,139.84,True
'2018-07-19T08:17:00',83.592,83.6,83.584,83.597,62.89,83.596,83.605,83.589,83.603,106.72,False
'2018-07-19T08:18:00',83.598,83.598,83.571,83.571,111.15,83.603,83.603,83.575,83.575,146.34,True
'2018-07-19T08:19:00',83.572,83.585,83.566,83.585,114.25,83.577,83.59,83.57,83.589,114.66,False
'2018-07-19T08:20:00',83.585,83.597,83.58,83.582,111.57,83.59,83.602,83.584,83.586,116.64,True
'2018-07-19T08:21:00',83.582,83.593,83.576,83.591,98.2,83.587,83.597,83.58,83.595,105.18,False
'2018-07-19T08:22:00',83.592,83.596,83.578,83.58,90.25,83.596,83.601,83.583,83.584,80.53,False
'2018-07-19T08:23:00',83.579,83.579,83.556,83.556,142.63,83.583,83.584,83.56,83.56,79.33,False
'2018-07-19T08:24:00',83.551,83.572,83.551,83.552,159.64,83.557,83.576,83.556,83.556,149.5,False
'2018-07-19T08:25:00',83.552,83.554,83.502,83.519,185.78,83.557,83.56,83.506,83.525,178.64,True
'2018-07-19T08:26:00',83.519,83.556,83.519,83.548,178.26,83.526,83.563,83.526,83.554,201.19,False
'2018-07-19T08:27:00',83.547,83.559,83.535,83.538,148.0,83.554,83.565,83.542,83.546,154.31,False
'2018-07-19T08:28:00',83.539,83.545,83.533,83.537,130.54,83.546,83.551,83.54,83.542,132.63,True
'2018-07-19T08:29:00',83.537,83.556,83.534,83.542,191.37,83.542,83.561,83.54,83.547,146.96,True
'2018-07-19T08:30:00',83.543,83.55,83.539,83.549,242.72,83.547,83.556,83.542,83.556,156.95,False
'2018-07-19T08:31:00',83.552,83.559,83.536,83.538,181.0,83.557,83.565,83.543,83.544,180.44,False
'2018-07-19T08:32:00',83.537,83.538,83.53,83.532,114.6,83.543,83.544,83.536,83.539,87.36,False
'2018-07-19T08:33:00',83.534,83.543,83.498,83.5,171.91,83.539,83.549,83.504,83.507,158.95,False
'2018-07-19T08:34:00',83.502,83.504,83.482,83.483,196.7,83.508,83.511,83.486,83.489,248.91,True
'2018-07-19T08:35:00',83.482,83.508,83.481,83.497,188.71,83.489,83.515,83.487,83.502,204.16,False
'2018-07-19T08:36:00',83.495,83.496,83.445,83.445,231.32,83.501,83.502,83.45,83.451,225.39,True
'2018-07-19T08:37:00',83.446,83.458,83.443,83.45,209.77,83.452,83.464,83.45,83.456,182.85,True
'2018-07-19T08:38:00',83.45,83.461,83.447,83.46,116.12,83.456,83.466,83.451,83.465,136.26,True
'2018-07-19T08:39:00',83.46,83.468,83.46,83.461,135.37,83.465,83.474,83.465,83.467,151.13,True
'2018-07-19T08:40:00',83.461,83.484,83.461,83.471,269.37,83.467,83.489,83.467,83.475,149.97,False
'2018-07-19T08:41:00',83.469,83.472,83.457,83.468,170.2,83.475,83.478,83.463,83.474,149.82,False
'2018-07-19T08:42:00',83.465,83.466,83.453,83.455,159.16,83.471,83.472,83.459,83.461,83.28,True
'2018-07-19T08:43:00',83.456,83.484,83.455,83.479,171.75,83.462,83.489,83.46,83.483,140.63,False
'2018-07-19T08:44:00',83.478,83.494,83.468,83.468,168.95,83.483,83.498,83.474,83.474,177.54,False
'2018-07-19T08:45:00',83.468,83.47,83.445,83.453,223.79,83.474,83.476,83.451,83.458,182.83,True
'2018-07-19T08:46:00',83.452,83.47,83.452,83.456,229.07,83.458,83.476,83.458,83.461,190.31,False
'2018-07-19T08:47:00',83.455,83.457,83.411,83.412,236.79,83.461,83.463,83.416,83.418,211.61,True
'2018-07-19T08:48:00',83.411,83.444,83.411,83.436,208.42,83.418,83.449,83.418,83.442,169.88,True
'2018-07-19T08:49:00',83.436,83.444,83.43,83.442,165.03,83.442,83.45,83.436,83.447,138.62,True
'2018-07-19T08:50:00',83.443,83.458,83.435,83.458,126.11,83.447,83.463,83.439,83.463,149.06,True
'2018-07-19T08:51:00',83.457,83.484,83.457,83.48,158.21,83.462,83.489,83.462,83.486,188.92,True
'2018-07-19T08:52:00',83.48,83.502,83.469,83.484,191.81,83.486,83.508,83.475,83.488,167.54,False
'2018-07-19T08:53:00',83.484,83.497,83.478,83.483,123.45,83.488,83.5,83.484,83.489,95.22,True
'2018-07-19T08:54:00',83.483,83.509,83.483,83.506,115.17,83.489,83.515,83.489,83.513,114.34,False
'2018-07-19T08:55:00',83.506,83.507,83.485,83.489,148.71,83.512,83.512,83.491,83.495,126.84,False
'2018-07-19T08:56:00',83.489,83.489,83.471,83.471,114.57,83.495,83.495,83.477,83.478,111.64,True
'2018-07-19T08:57:00',83.472,83.478,83.461,83.478,102.39,83.478,83.483,83.467,83.483,132.97,True
'2018-07-19T08:58:00',83.479,83.495,83.479,83.495,108.1,83.485,83.5,83.485,83.5,145.75,False
'2018-07-19T08:59:00',83.493,83.499,83.485,83.489,90.92,83.499,83.504,83.49,83.494,109.74,False
'2018-07-19T09:00:00',83.49,83.491,83.468,83.483,174.9,83.495,83.496,83.473,83.489,216.52,False
'2018-07-19T09:01:00',83.486,83.491,83.472,83.481,191.24,83.49,83.496,83.477,83.486,121.14,False
'2018-07-19T09:02:00',83.483,83.488,83.466,83.469,169.37,83.487,83.492,83.472,83.476,124.06,True
'2018-07-19T09:03:00',83.468,83.475,83.458,83.473,103.01,83.473,83.48,83.463,83.479,138.47,True
'2018-07-19T09:04:00',83.473,83.485,83.471,83.475,120.64,83.479,83.49,83.476,83.482,137.58,False
'2018-07-19T09:05:00',83.476,83.478,83.457,83.457,152.99,83.482,83.483,83.463,83.463,164.63,False
'2018-07-19T09:06:00',83.458,83.471,83.45,83.456,205.37,83.464,83.477,83.456,83.462,227.34,False
'2018-07-19T09:07:00',83.454,83.457,83.437,83.443,169.06,83.46,83.462,83.443,83.449,163.26,False
'2018-07-19T09:08:00',83.444,83.467,83.391,83.397,239.35,83.449,83.473,83.397,83.403,249.43,True
'2018-07-19T09:09:00',83.397,83.411,83.395,83.402,214.02,83.404,83.416,83.401,83.408,187.71,False
'2018-07-19T09:10:00',83.401,83.405,83.379,83.379,330.02,83.408,83.411,83.387,83.387,321.95,True
'2018-07-19T09:11:00',83.38,83.407,83.38,83.404,194.04,83.387,83.413,83.387,83.412,216.92,False
'2018-07-19T09:12:00',83.405,83.413,83.386,83.398,208.66,83.412,83.419,83.393,83.405,189.58,True
'2018-07-19T09:13:00',83.397,83.413,83.397,83.409,204.16,83.404,83.42,83.404,83.415,156.77,True
'2018-07-19T09:14:00',83.408,83.422,83.402,83.422,198.66,83.413,83.428,83.408,83.428,184.53,False
'2018-07-19T09:15:00',83.421,83.422,83.406,83.412,197.11,83.428,83.428,83.412,83.417,239.88,False
'2018-07-19T09:16:00',83.408,83.415,83.387,83.396,283.33,83.413,83.42,83.393,83.403,238.35,True
'2018-07-19T09:17:00',83.397,83.412,83.392,83.408,212.66,83.404,83.419,83.399,83.415,223.35,True
'2018-07-19T09:18:00',83.409,83.434,83.402,83.43,199.06,83.416,83.44,83.408,83.436,175.13,False
'2018-07-19T09:19:00',83.429,83.433,83.413,83.43,228.3,83.436,83.439,83.419,83.435,204.57,False
'2018-07-19T09:20:00',83.431,83.438,83.415,83.421,196.71,83.435,83.442,83.421,83.427,195.24,False
'2018-07-19T09:21:00',83.421,83.43,83.417,83.419,168.8,83.427,83.436,83.422,83.425,189.72,True
'2018-07-19T09:22:00',83.418,83.43,83.416,83.42,139.66,83.424,83.436,83.421,83.426,117.24,True
'2018-07-19T09:23:00',83.423,83.438,83.406,83.427,213.39,83.429,83.445,83.412,83.434,186.18,False
'2018-07-19T09:24:00',83.427,83.428,83.388,83.389,138.44,83.434,83.434,83.392,83.393,111.88,False
'2018-07-19T09:25:00',83.39,83.392,83.325,83.335,231.2,83.395,83.396,83.332,83.341,207.63,False
'2018-07-19T09:26:00',83.334,83.351,83.334,83.334,167.86,83.341,83.358,83.34,83.341,141.24,True
'2018-07-19T09:27:00',83.334,83.344,83.318,83.336,159.18,83.341,83.35,83.324,83.342,165.02,False
'2018-07-19T09:28:00',83.336,83.344,83.318,83.321,146.25,83.343,83.351,83.324,83.325,148.26,False
'2018-07-19T09:29:00',83.321,83.331,83.307,83.311,138.99,83.326,83.336,83.312,83.317,147.66,True
'2018-07-19T09:30:00',83.31,83.322,83.308,83.313,158.26,83.317,83.328,83.314,83.32,178.66,True
'2018-07-19T09:31:00',83.316,83.333,83.313,83.326,142.73,83.321,83.339,83.319,83.331,156.73,False
'2018-07-19T09:32:00',83.325,83.336,83.309,83.321,181.99,83.331,83.342,83.314,83.327,225.79,False
'2018-07-19T09:33:00',83.322,83.33,83.308,83.308,139.9,83.329,83.337,83.314,83.314,129.49,True
'2018-07-19T09:34:00',83.307,83.319,83.307,83.311,116.67,83.312,83.326,83.312,83.316,130.35,True
'2018-07-19T09:35:00',83.31,83.315,83.303,83.314,116.26,83.315,83.321,83.31,83.319,131.77,True
'2018-07-19T09:36:00',83.315,83.327,83.315,83.322,170.85,83.32,83.331,83.32,83.327,166.27,True
'2018-07-19T09:37:00',83.323,83.347,83.323,83.331,143.56,83.329,83.353,83.328,83.337,160.76,True
'2018-07-19T09:38:00',83.331,83.342,83.331,83.341,169.08,83.338,83.348,83.337,83.347,126.73,False
'2018-07-19T09:39:00',83.341,83.344,83.324,83.341,147.78,83.347,83.348,83.33,83.346,157.98,True
'2018-07-19T09:40:00',83.341,83.352,83.34,83.343,123.87,83.346,83.358,83.346,83.35,146.33,False
'2018-07-19T09:41:00',83.343,83.343,83.325,83.331,172.05,83.349,83.349,83.329,83.335,186.83,True
'2018-07-19T09:42:00',83.33,83.34,83.325,83.34,179.24,83.334,83.346,83.331,83.346,169.73,False
'2018-07-19T09:43:00',83.34,83.343,83.314,83.314,217.02,83.346,83.349,83.321,83.321,136.07,True
'2018-07-19T09:44:00',83.317,83.327,83.305,83.321,194.25,83.322,83.334,83.312,83.327,194.61,True
'2018-07-19T09:45:00',83.322,83.331,83.317,83.328,158.65,83.328,83.337,83.324,83.333,135.34,True
'2018-07-19T09:46:00',83.327,83.336,83.321,83.335,128.82,83.333,83.34,83.327,83.339,111.17,True
'2018-07-19T09:47:00',83.334,83.354,83.334,83.346,152.6,83.339,83.36,83.338,83.351,154.33,False
'2018-07-19T09:48:00',83.345,83.35,83.33,83.339,143.63,83.35,83.355,83.334,83.344,141.28,False
'2018-07-19T09:49:00',83.339,83.343,83.328,83.333,104.31,83.345,83.347,83.334,83.338,103.19,False
'2018-07-19T09:50:00',83.333,83.337,83.329,83.329,70.02,83.338,83.341,83.334,83.334,61.48,False
'2018-07-19T09:51:00',83.327,83.332,83.317,83.328,138.19,83.333,83.337,83.322,83.333,138.88,True
'2018-07-19T09:52:00',83.327,83.34,83.326,83.335,107.44,83.332,83.345,83.331,83.341,99.01,True
'2018-07-19T09:53:00',83.336,83.34,83.331,83.339,122.65,83.342,83.346,83.337,83.344,117.15,True
'2018-07-19T09:54:00',83.338,83.345,83.327,83.344,113.53,83.344,83.35,83.332,83.348,122.32,False
'2018-07-19T09:55:00',83.345,83.349,83.31,83.329,193.51,83.349,83.354,83.315,83.333,217.39,False
'2018-07-19T09:56:00',83.33,83.34,83.317,83.326,133.28,83.335,83.345,83.321,83.33,169.97,True
'2018-07-19T09:57:00',83.326,83.338,83.322,83.329,131.25,83.332,83.343,83.327,83.335,153.86,False
'2018-07-19T09:58:00',83.329,83.341,83.301,83.312,269.47,83.334,83.346,83.305,83.318,215.56,False
'2018-07-19T09:59:00',83.313,83.321,83.296,83.302,197.63,83.319,83.327,83.302,83.308,207.95,False
'2018-07-19T10:00:00',83.301,83.301,83.267,83.288,259.18,83.307,83.307,83.273,83.293,209.45,True
'2018-07-19T10:01:00',83.289,83.33,83.288,83.32,194.85,83.293,83.336,83.293,83.325,192.14,True
'2018-07-19T10:02:00',83.321,83.349,83.321,83.347,174.21,83.328,83.355,83.328,83.354,192.24,False
'2018-07-19T10:03:00',83.348,83.348,83.332,83.344,206.93,83.354,83.354,83.338,83.352,177.11,False
'2018-07-19T10:04:00',83.346,83.352,83.337,83.338,125.93,83.352,83.356,83.343,83.344,144.06,True
'2018-07-19T10:05:00',83.337,83.347,83.335,83.346,91.21,83.344,83.351,83.34,83.35,115.93,False
'2018-07-19T10:06:00',83.346,83.352,83.341,83.342,131.07,83.351,83.356,83.347,83.348,126.94,False
'2018-07-19T10:07:00',83.338,83.338,83.323,83.323,229.32,83.344,83.344,83.327,83.327,152.33,True
'2018-07-19T10:08:00',83.322,83.335,83.322,83.324,149.72,83.328,83.341,83.328,83.331,156.34,True
'2018-07-19T10:09:00',83.326,83.336,83.322,83.331,165.06,83.332,83.342,83.328,83.337,160.08,True
'2018-07-19T10:10:00',83.331,83.343,83.327,83.34,132.35,83.337,83.349,83.332,83.345,146.14,True
'2018-07-19T10:11:00',83.34,83.354,83.339,83.347,142.98,83.346,83.359,83.345,83.352,150.38,True
'2018-07-19T10:12:00',83.347,83.361,83.346,83.351,147.29,83.353,83.365,83.352,83.357,131.04,False
'2018-07-19T10:13:00',83.351,83.36,83.34,83.344,145.86,83.357,83.365,83.345,83.348,148.6,False
'2018-07-19T10:14:00',83.344,83.346,83.326,83.326,148.57,83.348,83.351,83.332,83.332,141.03,False
'2018-07-19T10:15:00',83.326,83.33,83.311,83.32,140.97,83.332,83.335,83.318,83.326,185.74,False
'2018-07-19T10:16:00',83.317,83.321,83.292,83.292,228.46,83.322,83.327,83.298,83.299,245.08,True
'2018-07-19T10:17:00',83.293,83.312,83.292,83.309,133.7,83.299,83.319,83.298,83.315,185.06,True
'2018-07-19T10:18:00',83.309,83.314,83.29,83.313,196.13,83.315,83.319,83.296,83.317,190.94,False
'2018-07-19T10:19:00',83.313,83.319,83.286,83.312,267.79,83.318,83.324,83.291,83.318,189.5,False
'2018-07-19T10:20:00',83.312,83.317,83.247,83.247,244.12,83.318,83.323,83.253,83.253,191.6,False
'2018-07-19T10:21:00',83.247,83.259,83.226,83.226,172.81,83.254,83.265,83.232,83.232,195.46,False
'2018-07-19T10:22:00',83.226,83.228,83.213,83.222,130.45,83.232,83.234,83.22,83.227,115.93,True
'2018-07-19T10:23:00',83.221,83.242,83.221,83.223,174.07,83.227,83.246,83.227,83.229,139.12,True
'2018-07-19T10:24:00',83.222,83.236,83.221,83.234,130.39,83.227,83.241,83.227,83.239,133.57,False
'2018-07-19T10:25:00',83.233,83.233,83.211,83.221,136.11,83.238,83.238,83.217,83.228,126.47,True
'2018-07-19T10:26:00',83.223,83.239,83.223,83.235,161.87,83.228,83.244,83.228,83.241,189.92,False
'2018-07-19T10:27:00',83.235,83.236,83.217,83.219,174.42,83.241,83.242,83.221,83.224,128.4,False
'2018-07-19T10:28:00',83.219,83.223,83.198,83.209,167.86,83.225,83.23,83.202,83.216,143.55,False
'2018-07-19T10:29:00',83.209,83.209,83.196,83.203,130.84,83.215,83.215,83.201,83.21,135.16,False
'2018-07-19T10:30:00',83.203,83.203,83.152,83.18,229.9,83.21,83.21,83.159,83.186,232.98,False
'2018-07-19T10:31:00',83.18,83.182,83.158,83.158,176.91,83.186,83.189,83.165,83.165,211.71,False
'2018-07-19T10:32:00',83.162,83.167,83.113,83.139,213.91,83.166,83.172,83.119,83.144,297.3,True
'2018-07-19T10:33:00',83.138,83.148,83.129,83.146,227.61,83.143,83.154,83.135,83.151,203.86,False
'2018-07-19T10:34:00',83.145,83.148,83.126,83.126,143.17,83.15,83.154,83.132,83.132,121.82,False
'2018-07-19T10:35:00',83.127,83.135,83.109,83.109,233.69,83.132,83.141,83.116,83.116,194.45,False
'2018-07-19T10:36:00',83.109,83.118,83.1,83.103,232.06,83.115,83.124,83.105,83.107,210.82,True
'2018-07-19T10:37:00',83.101,83.13,83.1,83.112,240.58,83.106,83.135,83.104,83.117,210.37,True
'2018-07-19T10:38:00',83.111,83.157,83.111,83.157,229.91,83.117,83.162,83.117,83.162,185.91,True
'2018-07-19T10:39:00',83.155,83.18,83.148,83.175,156.82,83.159,83.185,83.154,83.181,191.39,True
'2018-07-19T10:40:00',83.176,83.178,83.15,83.177,189.5,83.182,83.183,83.155,83.181,186.72,True
'2018-07-19T10:41:00',83.176,83.199,83.173,83.194,166.97,83.18,83.204,83.178,83.201,203.11,False
'2018-07-19T10:42:00',83.195,83.196,83.14,83.14,225.96,83.201,83.201,83.145,83.145,162.37,False
'2018-07-19T10:43:00',83.14,83.14,83.122,83.131,156.17,83.144,83.144,83.126,83.135,105.02,False
'2018-07-19T10:44:00',83.131,83.131,83.092,83.113,218.93,83.135,83.135,83.096,83.119,166.33,True
'2018-07-19T10:45:00',83.112,83.123,83.096,83.119,200.5,83.119,83.13,83.102,83.126,225.56,False
'2018-07-19T10:46:00',83.12,83.121,83.098,83.106,175.64,83.126,83.127,83.103,83.111,211.49,False
'2018-07-19T10:47:00',83.104,83.116,83.098,83.101,171.92,83.111,83.121,83.104,83.107,130.66,True
'2018-07-19T10:48:00',83.1,83.11,83.1,83.104,140.61,83.105,83.115,83.105,83.11,128.42,False
'2018-07-19T10:49:00',83.104,83.106,83.078,83.082,203.02,83.109,83.111,83.083,83.088,189.5,False
'2018-07-19T10:50:00',83.081,83.085,83.074,83.075,153.94,83.087,83.091,83.079,83.081,168.68,False
'2018-07-19T10:51:00',83.074,83.082,83.06,83.075,164.29,83.08,83.087,83.064,83.081,147.1,True
'2018-07-19T10:52:00',83.075,83.089,83.075,83.084,168.81,83.082,83.094,83.081,83.09,131.21,True
'2018-07-19T10:53:00',83.083,83.113,83.083,83.11,173.36,83.09,83.119,83.09,83.116,154.55,True
'2018-07-19T10:54:00',83.11,83.13,83.099,83.13,181.1,83.115,83.136,83.106,83.136,157.03,True
'2018-07-19T10:55:00',83.13,83.156,83.121,83.146,187.27,83.136,83.161,83.126,83.152,148.36,False
'2018-07-19T10:56:00',83.147,83.161,83.134,83.142,176.63,83.151,83.165,83.14,83.148,128.55,False
'2018-07-19T10:57:00',83.142,83.143,83.13,83.135,154.24,83.147,83.148,83.136,83.141,134.54,False
'2018-07-19T10:58:00',83.135,83.138,83.129,83.132,144.25,83.141,83.145,83.134,83.138,121.1,True
'2018-07-19T10:59:00',83.132,83.15,83.132,83.149,173.32,83.138,83.156,83.138,83.154,151.99,False
'2018-07-19T11:00:00',83.151,83.156,83.136,83.147,210.25,83.156,83.163,83.142,83.153,199.93,True
'2018-07-19T11:01:00',83.147,83.175,83.139,83.171,202.37,83.154,83.18,83.145,83.177,150.98,False
'2018-07-19T11:02:00',83.174,83.174,83.127,83.133,230.21,83.18,83.18,83.132,83.139,180.27,True
'2018-07-19T11:03:00',83.133,83.146,83.118,83.138,169.15,83.139,83.151,83.124,83.144,156.44,False
'2018-07-19T11:04:00',83.137,83.149,83.125,83.134,181.51,83.144,83.155,83.13,83.14,186.84,False
'2018-07-19T11:05:00',83.134,83.162,83.132,83.132,139.59,83.14,83.168,83.138,83.138,131.61,False
'2018-07-19T11:06:00',83.13,83.142,83.115,83.127,126.21,83.136,83.146,83.121,83.133,142.57,True
'2018-07-19T11:07:00',83.129,83.138,83.129,83.129,66.93,83.133,83.144,83.133,83.134,102.1,False
'2018-07-19T11:08:00',83.128,83.129,83.104,83.106,114.91,83.134,83.135,83.111,83.111,132.34,True
'2018-07-19T11:09:00',83.104,83.12,83.104,83.114,143.52,83.11,83.126,83.11,83.12,142.43,True
'2018-07-19T11:10:00',83.113,83.131,83.111,83.13,129.22,83.119,83.137,83.116,83.136,144.55,False
'2018-07-19T11:11:00',83.13,83.13,83.115,83.116,136.64,83.137,83.137,83.121,83.121,182.51,False
'2018-07-19T11:12:00',83.116,83.119,83.096,83.115,165.59,83.121,83.125,83.103,83.121,176.89,False
'2018-07-19T11:13:00',83.114,83.115,83.092,83.096,134.45,83.12,83.12,83.097,83.103,115.66,True
'2018-07-19T11:14:00',83.097,83.121,83.095,83.12,90.77,83.101,83.125,83.1,83.124,97.31,True
'2018-07-19T11:15:00',83.118,83.126,83.11,83.125,115.52,83.123,83.132,83.117,83.129,137.47,False
'2018-07-19T11:16:00',83.124,83.127,83.114,83.115,105.56,83.129,83.132,83.119,83.122,113.48,False
'2018-07-19T11:17:00',83.115,83.121,83.108,83.115,123.43,83.122,83.127,83.115,83.122,147.75,True
'2018-07-19T11:18:00',83.115,83.124,83.115,83.123,59.24,83.122,83.128,83.122,83.127,110.52,False
'2018-07-19T11:19:00',83.123,83.124,83.105,83.113,107.2,83.128,83.128,83.11,83.119,107.75,False
'2018-07-19T11:20:00',83.113,83.12,83.094,83.108,148.73,83.119,83.125,83.099,83.113,133.08,False
'2018-07-19T11:21:00',83.108,83.108,83.094,83.097,131.27,83.113,83.113,83.098,83.103,116.62,False
'2018-07-19T11:22:00',83.097,83.105,83.089,83.09,148.49,83.103,83.11,83.094,83.095,152.59,False
'2018-07-19T11:23:00',83.09,83.093,83.079,83.084,120.22,83.096,83.099,83.084,83.09,104.2,True
'2018-07-19T11:24:00',83.085,83.103,83.085,83.1,105.42,83.091,83.108,83.09,83.106,88.26,False
'2018-07-19T11:25:00',83.1,83.102,83.089,83.091,151.82,83.106,83.108,83.095,83.096,104.23,False
'2018-07-19T11:26:00',83.091,83.095,83.085,83.09,119.18,83.095,83.101,83.09,83.097,101.49,False
'2018-07-19T11:27:00',83.09,83.09,83.078,83.085,116.43,83.097,83.097,83.084,83.092,91.45,True
'2018-07-19T11:28:00',83.085,83.099,83.084,83.095,115.46,83.092,83.105,83.089,83.101,106.43,False
'2018-07-19T11:29:00',83.095,83.095,83.074,83.074,173.8,83.101,83.101,83.079,83.08,176.46,True
'2018-07-19T11:30:00',83.076,83.105,83.071,83.099,200.1,83.082,83.11,83.077,83.104,173.71,False
'2018-07-19T11:31:00',83.099,83.102,83.071,83.093,238.87,83.105,83.106,83.077,83.098,234.47,False
'2018-07-19T11:32:00',83.093,83.096,83.062,83.089,268.68,83.098,83.102,83.067,83.094,222.48,True
'2018-07-19T11:33:00',83.088,83.108,83.088,83.098,140.96,83.094,83.112,83.093,83.104,141.74,False
'2018-07-19T11:34:00',83.099,83.101,83.088,83.089,164.47,83.103,83.106,83.094,83.095,162.54,False
'2018-07-19T11:35:00',83.089,83.092,83.052,83.067,156.96,83.094,83.098,83.057,83.073,183.3,False
'2018-07-19T11:36:00',83.067,83.068,83.049,83.056,152.3,83.071,83.074,83.054,83.062,122.15,False
'2018-07-19T11:37:00',83.058,83.06,83.04,83.047,137.36,83.062,83.064,83.045,83.052,124.54,True
'2018-07-19T11:38:00',83.05,83.07,83.046,83.06,170.29,83.055,83.075,83.051,83.065,165.34,False
'2018-07-19T11:39:00',83.06,83.06,83.049,83.052,121.9,83.065,83.065,83.055,83.058,144.87,False
'2018-07-19T11:40:00',83.053,83.057,83.047,83.048,154.07,83.058,83.062,83.051,83.051,133.94,False
'2018-07-19T11:41:00',83.047,83.057,83.041,83.042,166.37,83.053,83.062,83.046,83.048,152.16,True
'2018-07-19T11:42:00',83.048,83.077,83.043,83.069,163.19,83.054,83.082,83.049,83.074,195.13,True
'2018-07-19T11:43:00',83.069,83.086,83.065,83.082,113.02,83.074,83.091,83.07,83.087,146.07,False
'2018-07-19T11:44:00',83.083,83.089,83.062,83.077,206.09,83.089,83.094,83.068,83.083,214.12,True
'2018-07-19T11:45:00',83.077,83.09,83.069,83.082,141.11,83.082,83.095,83.074,83.087,157.89,True
'2018-07-19T11:46:00',83.083,83.097,83.077,83.097,157.3,83.087,83.102,83.083,83.102,117.93,True
'2018-07-19T11:47:00',83.097,83.1,83.089,83.098,131.22,83.101,83.106,83.094,83.104,110.5,False
'2018-07-19T11:48:00',83.099,83.104,83.073,83.074,125.84,83.105,83.109,83.079,83.08,127.7,False
'2018-07-19T11:49:00',83.074,83.089,83.065,83.065,173.18,83.08,83.095,83.071,83.071,169.01,True
'2018-07-19T11:50:00',83.064,83.088,83.062,83.083,159.5,83.071,83.094,83.069,83.088,153.87,False
'2018-07-19T11:51:00',83.082,83.088,83.075,83.076,125.7,83.088,83.095,83.081,83.082,163.06,True
'2018-07-19T11:52:00',83.076,83.086,83.076,83.086,97.46,83.083,83.092,83.082,83.092,134.24,True
'2018-07-19T11:53:00',83.086,83.101,83.083,83.1,147.08,83.093,83.107,83.089,83.105,184.55,False
'2018-07-19T11:54:00',83.099,83.107,83.086,83.086,140.53,83.105,83.113,83.092,83.092,155.73,True
'2018-07-19T11:55:00',83.086,83.096,83.082,83.095,146.81,83.092,83.101,83.087,83.099,137.53,True
'2018-07-19T11:56:00',83.094,83.118,83.086,83.105,105.49,83.099,83.121,83.092,83.109,130.36,False
'2018-07-19T11:57:00',83.105,83.116,83.089,83.092,107.61,83.11,83.12,83.095,83.098,118.43,True
'2018-07-19T11:58:00',83.09,83.101,83.09,83.096,134.38,83.096,83.107,83.095,83.101,128.81,True
'2018-07-19T11:59:00',83.096,83.116,83.096,83.114,105.08,83.102,83.122,83.101,83.12,133.8,False
'2018-07-19T12:00:00',83.114,83.116,83.103,83.108,142.75,83.119,83.123,83.109,83.114,139.24,True
'2018-07-19T12:01:00',83.109,83.126,83.106,83.123,223.48,83.114,83.132,83.113,83.13,183.18,False
'2018-07-19T12:02:00',83.123,83.124,83.112,83.12,163.58,83.13,83.13,83.118,83.127,145.54,False
'2018-07-19T12:03:00',83.121,83.125,83.117,83.117,179.7,83.127,83.13,83.123,83.124,131.51,False
'2018-07-19T12:04:00',83.118,83.128,83.109,83.116,191.26,83.123,83.134,83.116,83.123,184.28,False
'2018-07-19T12:05:00',83.116,83.116,83.094,83.097,214.97,83.123,83.123,83.1,83.104,196.45,True
'2018-07-19T12:06:00',83.097,83.109,83.097,83.105,120.67,83.103,83.113,83.103,83.111,158.1,False
'2018-07-19T12:07:00',83.106,83.112,83.099,83.1,159.49,83.111,83.116,83.105,83.107,124.68,False
'2018-07-19T12:08:00',83.1,83.101,83.089,83.095,124.99,83.107,83.108,83.096,83.102,127.67,False
'2018-07-19T12:09:00',83.095,83.099,83.087,83.087,151.58,83.099,83.105,83.092,83.093,133.53,True
'2018-07-19T12:10:00',83.087,83.094,83.085,83.092,148.4,83.094,83.101,83.091,83.097,137.73,True
'2018-07-19T12:11:00',83.091,83.098,83.09,83.093,118.75,83.096,83.104,83.095,83.1,103.17,False
'2018-07-19T12:12:00',83.093,83.096,83.088,83.089,135.2,83.1,83.102,83.095,83.096,103.41,False
'2018-07-19T12:13:00',83.089,83.089,83.069,83.071,114.45,83.096,83.096,83.075,83.078,110.0,True
'2018-07-19T12:14:00',83.071,83.076,83.07,83.074,112.32,83.077,83.082,83.077,83.08,109.37,True
'2018-07-19T12:15:00',83.073,83.092,83.066,83.092,170.64,83.08,83.098,83.072,83.098,179.04,False
'2018-07-19T12:16:00',83.092,83.092,83.064,83.07,149.36,83.098,83.098,83.07,83.075,143.71,True
'2018-07-19T12:17:00',83.069,83.085,83.069,83.071,176.96,83.076,83.091,83.075,83.075,157.57,False
'2018-07-19T12:18:00',83.07,83.073,83.057,83.059,219.21,83.076,83.078,83.063,83.065,171.41,True
'2018-07-19T12:19:00',83.059,83.077,83.059,83.077,137.16,83.065,83.082,83.065,83.082,122.81,False
'2018-07-19T12:20:00',83.076,83.078,83.059,83.075,174.75,83.082,83.083,83.066,83.082,136.5,True
'2018-07-19T12:21:00',83.075,83.089,83.068,83.085,153.77,83.082,83.092,83.074,83.092,128.07,False
'2018-07-19T12:22:00',83.086,83.089,83.076,83.081,156.0,83.092,83.095,83.082,83.087,132.59,True
'2018-07-19T12:23:00',83.081,83.099,83.081,83.091,69.69,83.087,83.103,83.086,83.096,105.74,False
'2018-07-19T12:24:00',83.09,83.09,83.071,83.085,119.54,83.094,83.094,83.077,83.089,190.42,False
'2018-07-19T12:25:00',83.085,83.086,83.073,83.079,104.77,83.089,83.092,83.08,83.085,107.92,True
'2018-07-19T12:26:00',83.079,83.099,83.079,83.092,155.69,83.085,83.104,83.085,83.099,135.46,False
'2018-07-19T12:27:00',83.092,83.098,83.083,83.083,132.54,83.098,83.104,83.089,83.09,110.57,False
'2018-07-19T12:28:00',83.083,83.083,83.072,83.08,166.42,83.09,83.09,83.078,83.086,133.57,False
'2018-07-19T12:29:00',83.08,83.087,83.068,83.071,175.95,83.086,83.093,83.075,83.077,179.27,False
'2018-07-19T12:30:00',83.07,83.074,83.055,83.064,189.23,83.076,83.079,83.061,83.07,189.09,False
'2018-07-19T12:31:00',83.066,83.069,83.042,83.044,157.03,83.071,83.075,83.049,83.049,132.43,True
'2018-07-19T12:32:00',83.045,83.056,83.041,83.053,162.19,83.05,83.063,83.047,83.059,153.01,False
'2018-07-19T12:33:00',83.052,83.055,83.043,83.051,126.89,83.059,83.062,83.048,83.057,120.31,True
'2018-07-19T12:34:00',83.051,83.063,83.048,83.062,135.75,83.057,83.068,83.053,83.068,120.22,False
'2018-07-19T12:35:00',83.062,83.062,83.053,83.055,100.83,83.067,83.067,83.06,83.06,95.6,False
'2018-07-19T12:36:00',83.054,83.056,83.038,83.042,95.86,83.06,83.061,83.044,83.047,89.99,False
'2018-07-19T12:37:00',83.042,83.043,83.026,83.031,87.61,83.047,83.048,83.032,83.034,80.78,False
'2018-07-19T12:38:00',83.034,83.035,83.026,83.027,88.12,83.039,83.041,83.032,83.033,99.63,False
'2018-07-19T12:39:00',83.028,83.039,83.025,83.026,112.07,83.033,83.045,83.031,83.032,114.84,False
'2018-07-19T12:40:00',83.026,83.033,83.021,83.021,151.26,83.031,83.04,83.026,83.027,143.69,False
'2018-07-19T12:41:00',83.021,83.023,83.01,83.011,125.95,83.027,83.028,83.014,83.016,110.14,False
'2018-07-19T12:42:00',83.011,83.018,82.99,82.994,166.0,83.015,83.024,82.995,82.998,142.87,True
'2018-07-19T12:43:00',82.993,82.999,82.978,82.996,131.77,82.998,83.003,82.983,83.002,148.69,False
'2018-07-19T12:44:00',82.995,83.002,82.985,82.989,123.86,83.001,83.006,82.991,82.994,140.22,False
'2018-07-19T12:45:00',82.988,82.996,82.976,82.987,154.42,82.995,83.001,82.982,82.993,161.51,True
'2018-07-19T12:46:00',82.987,82.991,82.976,82.989,128.89,82.993,82.996,82.982,82.995,145.07,True
'2018-07-19T12:47:00',82.988,82.995,82.982,82.995,94.04,82.993,83.001,82.988,83.001,110.76,True
'2018-07-19T12:48:00',82.996,82.999,82.994,82.997,98.5,83.001,83.004,83.0,83.001,84.19,True
'2018-07-19T12:49:00',82.996,82.998,82.994,82.997,62.91,83.001,83.003,83.0,83.003,59.84,False
'2018-07-19T12:50:00',82.997,82.999,82.993,82.993,81.9,83.003,83.005,82.999,82.999,59.74,True
'2018-07-19T12:51:00',82.992,83.001,82.989,82.994,96.99,82.999,83.006,82.994,82.998,114.32,False
'2018-07-19T12:52:00',82.995,82.996,82.973,82.978,76.9,82.999,83.0,82.977,82.983,65.39,True
'2018-07-19T12:53:00',82.978,82.986,82.962,82.984,174.84,82.982,82.992,82.967,82.99,164.86,True
'2018-07-19T12:54:00',82.984,82.993,82.974,82.992,148.54,82.99,82.999,82.98,82.999,132.97,True
'2018-07-19T12:55:00',83.0,83.003,82.981,82.993,164.15,83.001,83.007,82.988,82.999,151.21,True
'2018-07-19T12:56:00',82.993,83.001,82.986,82.993,150.22,82.999,83.006,82.99,83.0,156.44,False
'2018-07-19T12:57:00',82.992,82.992,82.969,82.973,140.68,82.999,82.999,82.975,82.98,136.8,False
'2018-07-19T12:58:00',82.972,82.972,82.956,82.961,136.66,82.978,82.978,82.961,82.966,119.26,False
'2018-07-19T12:59:00',82.963,82.971,82.929,82.94,285.88,82.968,82.975,82.935,82.946,179.67,True
'2018-07-19T13:00:00',82.942,82.965,82.942,82.955,203.03,82.947,82.971,82.947,82.962,178.56,False
'2018-07-19T13:01:00',82.954,82.962,82.945,82.953,176.17,82.96,82.969,82.951,82.959,205.46,True
'2018-07-19T13:02:00',82.953,82.969,82.947,82.965,188.49,82.958,82.973,82.952,82.971,187.13,False
'2018-07-19T13:03:00',82.964,82.978,82.961,82.964,143.46,82.971,82.984,82.966,82.97,176.2,False
'2018-07-19T13:04:00',82.965,82.972,82.945,82.947,148.29,82.97,82.977,82.949,82.951,117.36,True
'2018-07-19T13:05:00',82.945,82.957,82.941,82.952,174.2,82.949,82.961,82.945,82.959,177.82,False
'2018-07-19T13:06:00',82.952,82.965,82.943,82.945,194.94,82.958,82.971,82.948,82.952,182.06,True
'2018-07-19T13:07:00',82.947,82.965,82.947,82.957,136.39,82.952,82.972,82.952,82.962,107.78,True
'2018-07-19T13:08:00',82.957,82.973,82.956,82.973,143.43,82.963,82.978,82.961,82.978,149.09,True
'2018-07-19T13:09:00',82.972,82.985,82.972,82.98,145.5,82.979,82.991,82.977,82.985,138.86,True
'2018-07-19T13:10:00',82.98,83.0,82.98,83.0,81.46,82.986,83.005,82.986,83.005,74.13,False
'2018-07-19T13:11:00',83.0,83.001,82.991,82.997,179.45,83.006,83.007,82.996,83.003,150.08,True
'2018-07-19T13:12:00',82.998,83.0,82.995,82.999,87.64,83.003,83.005,83.001,83.003,59.2,True
'2018-07-19T13:13:00',82.999,83.004,82.987,83.001,89.97,83.005,83.008,82.992,83.005,68.11,False
'2018-07-19T13:14:00',82.999,83.0,82.99,82.993,137.91,83.004,83.004,82.995,82.998,111.02,False
'2018-07-19T13:15:00',82.994,82.994,82.983,82.983,101.75,82.999,82.999,82.989,82.989,65.27,False
'2018-07-19T13:16:00',82.984,82.985,82.967,82.969,140.2,82.99,82.991,82.973,82.976,117.23,False
'2018-07-19T13:17:00',82.969,82.973,82.962,82.965,130.9,82.976,82.979,82.967,82.971,133.07,False
'2018-07-19T13:18:00',82.965,82.965,82.946,82.954,133.9,82.971,82.971,82.951,82.96,146.73,False
'2018-07-19T13:19:00',82.955,82.957,82.946,82.946,91.91,82.961,82.963,82.953,82.953,124.83,False
'2018-07-19T13:20:00',82.948,82.948,82.935,82.937,149.26,82.954,82.954,82.942,82.944,137.75,False
'2018-07-19T13:21:00',82.937,82.937,82.922,82.93,116.22,82.944,82.944,82.926,82.937,92.32,True
'2018-07-19T13:22:00',82.931,82.943,82.929,82.937,114.12,82.937,82.95,82.936,82.944,132.48,False
'2018-07-19T13:23:00',82.937,82.942,82.928,82.929,138.76,82.944,82.948,82.933,82.934,112.43,False
'2018-07-19T13:24:00',82.929,82.93,82.927,82.929,81.57,82.934,82.936,82.933,82.934,45.47,False
'2018-07-19T13:25:00',82.929,82.929,82.918,82.925,163.57,82.935,82.935,82.924,82.931,120.97,True
'2018-07-19T13:26:00',82.924,82.937,82.921,82.935,152.65,82.93,82.944,82.927,82.941,137.04,False
'2018-07-19T13:27:00',82.935,82.936,82.927,82.928,105.36,82.941,82.943,82.933,82.934,103.94,True
'2018-07-19T13:28:00',82.928,82.95,82.927,82.945,151.93,82.934,82.956,82.933,82.952,133.12,True
'2018-07-19T13:29:00',82.945,82.975,82.945,82.973,126.94,82.951,82.981,82.951,82.978,140.7,True
'2018-07-19T13:30:00',82.973,82.984,82.955,82.976,154.31,82.979,82.989,82.961,82.981,139.6,True
'2018-07-19T13:31:00',82.975,82.976,82.968,82.976,172.88,82.979,82.982,82.974,82.982,116.32,False
'2018-07-19T13:32:00',82.976,82.979,82.963,82.964,105.46,82.983,82.985,82.968,82.97,75.59,True
'2018-07-19T13:33:00',82.964,82.985,82.962,82.976,157.63,82.97,82.992,82.967,82.982,130.97,True
'2018-07-19T13:34:00',82.977,83.002,82.975,82.988,178.81,82.981,83.006,82.98,82.993,192.7,False
'2018-07-19T13:35:00',82.988,82.988,82.964,82.971,134.77,82.993,82.993,82.97,82.977,197.88,True
'2018-07-19T13:36:00',82.971,82.981,82.969,82.981,166.81,82.977,82.985,82.975,82.985,136.66,False
'2018-07-19T13:37:00',82.979,82.986,82.973,82.98,174.6,82.986,82.99,82.979,82.986,158.12,False
'2018-07-19T13:38:00',82.981,82.983,82.973,82.975,121.22,82.986,82.987,82.978,82.98,104.1,False
'2018-07-19T13:39:00',82.975,82.975,82.96,82.967,154.21,82.98,82.981,82.965,82.973,140.72,False
'2018-07-19T13:40:00',82.967,82.973,82.958,82.96,168.86,82.973,82.98,82.964,82.966,157.93,False
'2018-07-19T13:41:00',82.961,82.963,82.943,82.946,130.0,82.966,82.968,82.949,82.953,161.54,False
'2018-07-19T13:42:00',82.946,82.948,82.941,82.945,69.02,82.952,82.953,82.948,82.95,64.39,True
'2018-07-19T13:43:00',82.945,82.955,82.944,82.952,112.16,82.95,82.961,82.948,82.957,90.47,False
'2018-07-19T13:44:00',82.953,82.957,82.941,82.941,139.24,82.958,82.963,82.947,82.947,122.14,False
'2018-07-19T13:45:00',82.942,82.945,82.929,82.936,144.84,82.948,82.95,82.934,82.943,137.75,False
'2018-07-19T13:46:00',82.941,82.943,82.933,82.935,180.3,82.946,82.948,82.94,82.941,182.4,False
'2018-07-19T13:47:00',82.934,82.935,82.926,82.926,162.61,82.94,82.942,82.933,82.933,152.48,True
'2018-07-19T13:48:00',82.926,82.932,82.919,82.931,111.78,82.933,82.939,82.925,82.937,136.55,False
'2018-07-19T13:49:00',82.93,82.933,82.92,82.921,162.33,82.937,82.939,82.925,82.927,155.64,True
'2018-07-19T13:50:00',82.921,82.94,82.921,82.935,186.52,82.927,82.945,82.927,82.94,157.27,True
'2018-07-19T13:51:00',82.935,82.952,82.925,82.952,155.01,82.941,82.957,82.931,82.957,131.68,False
'2018-07-19T13:52:00',82.951,82.955,82.944,82.944,106.64,82.957,82.961,82.95,82.95,117.96,True
'2018-07-19T13:53:00',82.944,82.951,82.934,82.951,120.18,82.951,82.957,82.941,82.957,134.29,False
'2018-07-19T13:54:00',82.951,82.955,82.94,82.94,103.84,82.957,82.961,82.947,82.948,141.8,True
'2018-07-19T13:55:00',82.941,82.943,82.922,82.942,133.07,82.946,82.95,82.928,82.949,151.64,False
'2018-07-19T13:56:00',82.94,82.944,82.936,82.939,128.68,82.947,82.95,82.941,82.946,127.68,True
'2018-07-19T13:57:00',82.94,82.952,82.94,82.947,180.34,82.946,82.959,82.946,82.952,161.66,False
'2018-07-19T13:58:00',82.946,82.948,82.941,82.945,123.38,82.952,82.953,82.947,82.949,76.5,True
'2018-07-19T13:59:00',82.945,82.96,82.939,82.955,121.94,82.949,82.965,82.944,82.961,151.22,False
'2018-07-19T14:00:00',82.954,82.954,82.935,82.935,149.64,82.96,82.96,82.941,82.941,146.81,True
'2018-07-19T14:01:00',82.935,82.945,82.933,82.939,185.81,82.942,82.952,82.94,82.946,189.65,False
'2018-07-19T14:02:00',82.943,82.947,82.928,82.931,183.5,82.95,82.953,82.935,82.937,170.17,False
'2018-07-19T14:03:00',82.931,82.937,82.924,82.924,168.54,82.937,82.943,82.929,82.929,152.09,True
'2018-07-19T14:04:00',82.925,82.94,82.922,82.938,200.0,82.93,82.946,82.928,82.945,156.54,False
'2018-07-19T14:05:00',82.937,82.939,82.929,82.936,168.3,82.945,82.945,82.936,82.941,149.31,False
'2018-07-19T14:06:00',82.937,82.942,82.919,82.919,170.83,82.943,82.949,82.925,82.925,160.67,False
'2018-07-19T14:07:00',82.919,82.921,82.908,82.912,153.3,82.925,82.928,82.914,82.918,121.45,False
'2018-07-19T14:08:00',82.912,82.918,82.902,82.905,157.93,82.916,82.923,82.907,82.912,127.38,False
'2018-07-19T14:09:00',82.904,82.904,82.889,82.893,195.21,82.91,82.91,82.896,82.898,161.81,False
'2018-07-19T14:10:00',82.895,82.895,82.872,82.885,233.62,82.9,82.901,82.877,82.891,224.31,False
'2018-07-19T14:11:00',82.884,82.892,82.879,82.884,177.26,82.891,82.896,82.884,82.891,178.56,False
'2018-07-19T14:12:00',82.886,82.89,82.876,82.883,166.43,82.891,82.896,82.882,82.89,171.97,True
'2018-07-19T14:13:00',82.884,82.894,82.883,82.889,185.36,82.89,82.9,82.887,82.894,177.48,False
'2018-07-19T14:14:00',82.888,82.9,82.881,82.881,155.54,82.894,82.906,82.886,82.888,156.54,False
'2018-07-19T14:15:00',82.881,82.891,82.874,82.878,167.41,82.885,82.897,82.88,82.884,164.94,True
'2018-07-19T14:16:00',82.878,82.899,82.878,82.899,91.34,82.884,82.905,82.884,82.905,112.71,True
'2018-07-19T14:17:00',82.899,82.909,82.899,82.902,135.22,82.905,82.915,82.905,82.908,153.18,False
'2018-07-19T14:18:00',82.902,82.911,82.899,82.901,152.34,82.908,82.917,82.905,82.906,127.54,True
'2018-07-19T14:19:00',82.899,82.911,82.897,82.903,180.5,82.905,82.916,82.903,82.91,163.36,False
'2018-07-19T14:20:00',82.903,82.91,82.895,82.895,169.13,82.909,82.916,82.9,82.9,134.39,False
'2018-07-19T14:21:00',82.893,82.893,82.868,82.868,131.51,82.899,82.899,82.873,82.873,147.7,False
'2018-07-19T14:22:00',82.868,82.868,82.862,82.862,89.47,82.874,82.874,82.868,82.868,106.72,False
'2018-07-19T14:23:00',82.863,82.863,82.84,82.846,227.64,82.869,82.869,82.846,82.852,210.45,True
'2018-07-19T14:24:00',82.847,82.857,82.841,82.851,207.88,82.852,82.863,82.846,82.855,197.41,True
'2018-07-19T14:25:00',82.856,82.857,82.842,82.853,163.17,82.86,82.861,82.847,82.859,178.03,False
'2018-07-19T14:26:00',82.853,82.863,82.849,82.849,133.68,82.859,82.868,82.854,82.854,164.27,False
'2018-07-19T14:27:00',82.849,82.856,82.841,82.841,161.24,82.854,82.862,82.845,82.845,153.79,False
'2018-07-19T14:28:00',82.842,82.848,82.838,82.84,131.26,82.846,82.854,82.843,82.846,101.72,True
'2018-07-19T14:29:00',82.84,82.85,82.83,82.84,148.02,82.846,82.857,82.836,82.856,148.67,False
'2018-07-19T14:30:00',82.841,82.853,82.823,82.83,257.18,82.856,82.86,82.83,82.839,280.11,True
'2018-07-19T14:31:00',82.829,82.876,82.829,82.875,241.48,82.837,82.883,82.837,82.883,260.0,True
'2018-07-19T14:32:00',82.875,82.904,82.867,82.892,248.13,82.883,82.91,82.873,82.898,224.54,True
'2018-07-19T14:33:00',82.891,82.908,82.885,82.908,272.67,82.899,82.914,82.892,82.914,208.1,False
'2018-07-19T14:34:00',82.908,82.911,82.895,82.906,230.41,82.914,82.917,82.901,82.911,174.64,False
'2018-07-19T14:35:00',82.906,82.906,82.878,82.889,218.49,82.91,82.91,82.884,82.895,137.55,True
'2018-07-19T14:36:00',82.887,82.899,82.881,82.898,214.27,82.893,82.904,82.886,82.904,180.63,False
'2018-07-19T14:37:00',82.898,82.902,82.873,82.89,228.98,82.904,82.907,82.879,82.897,183.09,True
'2018-07-19T14:38:00',82.889,82.92,82.884,82.916,246.65,82.894,82.924,82.89,82.921,219.63,True
'2018-07-19T14:39:00',82.916,82.928,82.91,82.917,144.37,82.921,82.931,82.915,82.921,132.25,True
'2018-07-19T14:40:00',82.918,82.932,82.908,82.932,162.83,82.922,82.938,82.913,82.938,203.46,False
'2018-07-19T14:41:00',82.931,82.931,82.913,82.914,198.12,82.938,82.938,82.918,82.918,214.34,False
'2018-07-19T14:42:00',82.914,82.917,82.907,82.911,152.75,82.919,82.922,82.911,82.917,124.12,True
'2018-07-19T14:43:00',82.912,82.929,82.91,82.918,155.86,82.917,82.935,82.914,82.924,143.66,False
'2018-07-19T14:44:00',82.918,82.924,82.889,82.889,160.04,82.924,82.929,82.895,82.895,173.58,False
'2018-07-19T14:45:00',82.888,82.889,82.869,82.876,171.34,82.894,82.894,82.874,82.881,159.31,True
'2018-07-19T14:46:00',82.875,82.904,82.868,82.9,174.85,82.881,82.908,82.875,82.907,186.88,False
'2018-07-19T14:47:00',82.901,82.905,82.886,82.893,166.55,82.907,82.911,82.892,82.899,151.92,True
'2018-07-19T14:48:00',82.894,82.904,82.89,82.901,150.88,82.9,82.91,82.896,82.908,148.4,True
'2018-07-19T14:49:00',82.902,82.918,82.902,82.911,217.85,82.908,82.923,82.908,82.917,173.86,False
'2018-07-19T14:50:00',82.911,82.916,82.904,82.904,169.36,82.917,82.923,82.911,82.911,148.43,False
'2018-07-19T14:51:00',82.905,82.908,82.879,82.879,198.22,82.911,82.914,82.886,82.886,192.14,True
'2018-07-19T14:52:00',82.879,82.884,82.871,82.881,204.79,82.885,82.89,82.877,82.886,209.75,False
'2018-07-19T14:53:00',82.881,82.883,82.867,82.878,183.58,82.886,82.889,82.873,82.884,125.98,False
'2018-07-19T14:54:00',82.878,82.88,82.868,82.878,144.53,82.885,82.886,82.873,82.884,114.02,False
'2018-07-19T14:55:00',82.876,82.876,82.859,82.868,187.31,82.88,82.88,82.865,82.873,147.97,False
'2018-07-19T14:56:00',82.868,82.87,82.853,82.86,156.37,82.872,82.877,82.859,82.867,136.58,False
'2018-07-19T14:57:00',82.86,82.868,82.836,82.836,194.91,82.867,82.873,82.842,82.842,147.79,True
'2018-07-19T14:58:00',82.838,82.865,82.838,82.854,148.15,82.844,82.871,82.844,82.86,163.41,True
'2018-07-19T14:59:00',82.855,82.901,82.854,82.9,164.98,82.86,82.906,82.859,82.906,174.26,False
'2018-07-19T15:00:00',82.9,82.9,82.884,82.895,235.33,82.906,82.906,82.889,82.901,208.49,True
'2018-07-19T15:01:00',82.896,82.917,82.892,82.911,182.28,82.901,82.923,82.898,82.917,190.02,False
'2018-07-19T15:02:00',82.913,82.913,82.885,82.905,163.18,82.919,82.919,82.89,82.909,179.33,False
'2018-07-19T15:03:00',82.905,82.913,82.896,82.903,174.01,82.911,82.919,82.902,82.909,168.98,True
'2018-07-19T15:04:00',82.903,82.909,82.893,82.904,190.61,82.909,82.915,82.899,82.91,162.33,False
'2018-07-19T15:05:00',82.905,82.918,82.874,82.874,196.75,82.91,82.923,82.88,82.88,184.25,True
'2018-07-19T15:06:00',82.875,82.885,82.873,82.88,101.94,82.88,82.888,82.878,82.885,161.16,False
'2018-07-19T15:07:00',82.879,82.882,82.864,82.872,130.79,82.884,82.887,82.869,82.877,129.64,True
'2018-07-19T15:08:00',82.872,82.893,82.872,82.885,99.42,82.877,82.899,82.877,82.891,94.58,False
'2018-07-19T15:09:00',82.887,82.898,82.877,82.878,130.7,82.893,82.903,82.883,82.884,113.28,False
'2018-07-19T15:10:00',82.88,82.891,82.873,82.878,157.09,82.884,82.896,82.877,82.883,124.51,False
'2018-07-19T15:11:00',82.878,82.88,82.854,82.864,152.7,82.883,82.885,82.859,82.87,159.08,False
'2018-07-19T15:12:00',82.865,82.875,82.853,82.86,154.61,82.87,82.879,82.858,82.865,207.81,False
'2018-07-19T15:13:00',82.86,82.863,82.847,82.856,83.5,82.865,82.868,82.852,82.862,145.09,True
'2018-07-19T15:14:00',82.855,82.889,82.85,82.884,154.7,82.86,82.892,82.856,82.888,187.15,True
'2018-07-19T15:15:00',82.882,82.892,82.874,82.892,103.97,82.887,82.897,82.879,82.897,160.61,True
'2018-07-19T15:16:00',82.896,82.898,82.881,82.892,198.64,82.901,82.904,82.887,82.898,193.83,False
'2018-07-19T15:17:00',82.893,82.893,82.87,82.878,171.4,82.898,82.898,82.875,82.885,219.87,False
'2018-07-19T15:18:00',82.878,82.883,82.867,82.875,110.92,82.884,82.887,82.873,82.88,164.3,True
'2018-07-19T15:19:00',82.875,82.882,82.871,82.882,96.82,82.88,82.886,82.876,82.886,114.3,True
'2018-07-19T15:20:00',82.885,82.895,82.874,82.892,167.51,82.89,82.901,82.88,82.897,197.48,False
'2018-07-19T15:21:00',82.892,82.896,82.886,82.886,119.03,82.898,82.9,82.891,82.891,127.07,True
'2018-07-19T15:22:00',82.887,82.898,82.887,82.893,117.42,82.893,82.903,82.891,82.899,100.05,True
'2018-07-19T15:23:00',82.894,82.909,82.892,82.895,164.27,82.9,82.914,82.898,82.901,185.9,True
'2018-07-19T15:24:00',82.895,82.923,82.895,82.921,129.68,82.9,82.93,82.9,82.926,133.16,False
'2018-07-19T15:25:00',82.92,82.92,82.896,82.899,114.9,82.925,82.925,82.902,82.904,114.07,True
'2018-07-19T15:26:00',82.901,82.909,82.894,82.907,111.5,82.905,82.913,82.898,82.913,168.72,True
'2018-07-19T15:27:00',82.911,82.916,82.908,82.909,79.42,82.916,82.919,82.912,82.915,114.19,False
'2018-07-19T15:28:00',82.91,82.913,82.899,82.908,140.2,82.914,82.918,82.905,82.913,140.71,True
'2018-07-19T15:29:00',82.908,82.92,82.899,82.914,148.34,82.913,82.926,82.905,82.922,139.15,False
'2018-07-19T15:30:00',82.914,82.923,82.901,82.908,251.43,82.921,82.929,82.907,82.913,246.58,True
'2018-07-19T15:31:00',82.911,82.932,82.901,82.929,248.18,82.915,82.939,82.906,82.935,190.36,False
'2018-07-19T15:32:00',82.927,82.934,82.916,82.928,268.42,82.933,82.94,82.922,82.932,221.11,True
'2018-07-19T15:33:00',82.925,82.958,82.923,82.944,238.95,82.932,82.964,82.929,82.951,194.55,True
'2018-07-19T15:34:00',82.947,82.962,82.947,82.954,213.87,82.953,82.967,82.953,82.961,236.85,True
'2018-07-19T15:35:00',82.952,82.974,82.947,82.97,223.28,82.957,82.979,82.954,82.977,225.45,False
'2018-07-19T15:36:00',82.971,82.975,82.948,82.953,234.19,82.975,82.982,82.952,82.956,232.03,True
'2018-07-19T15:37:00',82.951,82.967,82.946,82.955,136.53,82.957,82.972,82.951,82.96,167.37,False
'2018-07-19T15:38:00',82.953,82.957,82.937,82.951,179.3,82.958,82.962,82.943,82.957,194.24,True
'2018-07-19T15:39:00',82.95,82.965,82.95,82.959,180.07,82.956,82.97,82.956,82.966,158.45,False
'2018-07-19T15:40:00',82.96,82.962,82.941,82.943,118.75,82.965,82.968,82.945,82.948,139.09,True
'2018-07-19T15:41:00',82.942,82.968,82.942,82.962,120.01,82.948,82.974,82.947,82.968,131.29,False
'2018-07-19T15:42:00',82.961,82.963,82.953,82.955,223.7,82.966,82.969,82.958,82.96,226.24,False
'2018-07-19T15:43:00',82.954,82.961,82.949,82.949,163.67,82.96,82.966,82.955,82.955,135.65,False
'2018-07-19T15:44:00',82.95,82.95,82.919,82.938,154.39,82.955,82.955,82.925,82.944,152.47,False
'2018-07-19T15:45:00',82.94,82.941,82.919,82.922,218.37,82.946,82.947,82.925,82.928,219.59,False
'2018-07-19T15:46:00',82.923,82.934,82.915,82.916,245.92,82.929,82.941,82.919,82.923,216.76,False
'2018-07-19T15:47:00',82.917,82.917,82.882,82.884,258.62,82.923,82.923,82.888,82.89,224.09,False
'2018-07-19T15:48:00',82.882,82.891,82.87,82.87,192.36,82.888,82.897,82.877,82.877,225.3,False
'2018-07-19T15:49:00',82.872,82.872,82.842,82.842,213.17,82.878,82.878,82.848,82.848,220.78,False
'2018-07-19T15:50:00',82.842,82.853,82.812,82.827,207.91,82.849,82.858,82.819,82.834,181.99,False
'2018-07-19T15:51:00',82.828,82.835,82.807,82.81,283.94,82.835,82.841,82.813,82.817,254.66,False
'2018-07-19T15:52:00',82.811,82.811,82.776,82.777,253.98,82.817,82.817,82.781,82.782,215.56,True
'2018-07-19T15:53:00',82.776,82.799,82.776,82.799,193.12,82.781,82.805,82.78,82.805,188.83,False
'2018-07-19T15:54:00',82.797,82.801,82.779,82.783,188.87,82.803,82.807,82.785,82.79,171.3,False
'2018-07-19T15:55:00',82.783,82.789,82.773,82.773,206.07,82.787,82.795,82.777,82.777,148.43,False
'2018-07-19T15:56:00',82.773,82.775,82.735,82.741,188.84,82.777,82.779,82.74,82.747,151.95,True
'2018-07-19T15:57:00',82.744,82.75,82.741,82.747,165.37,82.75,82.754,82.745,82.753,142.35,True
'2018-07-19T15:58:00',82.748,82.768,82.748,82.768,153.09,82.753,82.774,82.752,82.774,171.6,False
'2018-07-19T15:59:00',82.767,82.784,82.758,82.758,121.41,82.774,82.789,82.766,82.766,125.84,True
'2018-07-19T16:00:00',82.758,82.777,82.753,82.774,180.02,82.766,82.783,82.757,82.778,123.01,True
'2018-07-19T16:01:00',82.774,82.802,82.773,82.795,159.37,82.779,82.807,82.778,82.799,184.49,False
'2018-07-19T16:02:00',82.793,82.793,82.776,82.789,232.04,82.799,82.799,82.78,82.796,198.34,True
'2018-07-19T16:03:00',82.789,82.801,82.782,82.801,205.2,82.795,82.806,82.788,82.806,165.37,False
'2018-07-19T16:04:00',82.798,82.809,82.793,82.797,187.68,82.803,82.816,82.798,82.805,204.92,True
'2018-07-19T16:05:00',82.797,82.806,82.787,82.805,244.7,82.805,82.812,82.794,82.811,182.38,True
'2018-07-19T16:06:00',82.805,82.813,82.792,82.807,240.54,82.812,82.819,82.798,82.813,241.66,True
'2018-07-19T16:07:00',82.807,82.836,82.805,82.835,184.72,82.813,82.841,82.809,82.841,225.6,False
'2018-07-19T16:08:00',82.833,82.833,82.809,82.809,233.0,82.839,82.839,82.816,82.816,184.75,True
'2018-07-19T16:09:00',82.813,82.843,82.805,82.829,294.89,82.817,82.848,82.811,82.834,230.73,True
'2018-07-19T16:10:00',82.829,82.857,82.826,82.852,218.04,82.835,82.861,82.832,82.855,211.72,True
'2018-07-19T16:11:00',82.852,82.865,82.849,82.857,195.16,82.856,82.869,82.853,82.863,206.34,True
'2018-07-19T16:12:00',82.857,82.871,82.851,82.871,148.17,82.862,82.877,82.856,82.877,145.71,True
'2018-07-19T16:13:00',82.874,82.899,82.865,82.888,293.56,82.879,82.905,82.872,82.893,242.58,True
'2018-07-19T16:14:00',82.89,82.92,82.888,82.912,181.59,82.896,82.925,82.894,82.918,191.81,False
'2018-07-19T16:15:00',82.912,82.916,82.897,82.899,178.09,82.917,82.92,82.902,82.907,222.69,False
'2018-07-19T16:16:00',82.901,82.903,82.878,82.882,177.67,82.908,82.91,82.885,82.889,210.63,False
'2018-07-19T16:17:00',82.88,82.892,82.879,82.879,145.06,82.887,82.898,82.885,82.886,153.39,True
'2018-07-19T16:18:00',82.879,82.884,82.869,82.881,193.54,82.886,82.891,82.875,82.887,227.32,True
'2018-07-19T16:19:00',82.881,82.918,82.88,82.907,195.68,82.887,82.923,82.887,82.914,203.01,False
'2018-07-19T16:20:00',82.908,82.916,82.904,82.906,180.73,82.915,82.922,82.91,82.912,175.75,False
'2018-07-19T16:21:00',82.905,82.918,82.901,82.903,171.25,82.911,82.925,82.906,82.908,178.86,False
'2018-07-19T16:22:00',82.901,82.91,82.895,82.897,156.7,82.907,82.915,82.9,82.903,182.18,False
'2018-07-19T16:23:00',82.896,82.897,82.875,82.875,174.44,82.903,82.903,82.88,82.88,163.95,False
'2018-07-19T16:24:00',82.875,82.875,82.853,82.855,140.33,82.882,82.882,82.859,82.862,159.4,True
'2018-07-19T16:25:00',82.856,82.865,82.85,82.858,206.96,82.862,82.871,82.856,82.864,213.42,False
'2018-07-19T16:26:00',82.86,82.864,82.852,82.855,152.77,82.867,82.87,82.859,82.861,146.12,False
'2018-07-19T16:27:00',82.858,82.86,82.841,82.843,136.3,82.864,82.866,82.848,82.849,169.52,True
'2018-07-19T16:28:00',82.842,82.852,82.836,82.849,178.11,82.849,82.858,82.842,82.855,217.5,False
'2018-07-19T16:29:00',82.848,82.86,82.833,82.837,141.98,82.855,82.866,82.839,82.843,135.52,False
'2018-07-19T16:30:00',82.838,82.851,82.826,82.828,155.39,82.844,82.858,82.833,82.835,200.7,False
'2018-07-19T16:31:00',82.829,82.832,82.816,82.826,198.42,82.835,82.839,82.822,82.833,158.96,False
'2018-07-19T16:32:00',82.826,82.831,82.809,82.813,189.81,82.833,82.838,82.816,82.82,174.73,False
'2018-07-19T16:33:00',82.812,82.814,82.787,82.789,235.59,82.819,82.82,82.794,82.796,216.52,True
'2018-07-19T16:34:00',82.791,82.813,82.787,82.804,213.63,82.796,82.819,82.793,82.808,202.78,True
'2018-07-19T16:35:00',82.807,82.848,82.806,82.846,185.96,82.81,82.854,82.81,82.85,221.83,False
'2018-07-19T16:36:00',82.845,82.853,82.833,82.837,91.75,82.851,82.858,82.84,82.844,99.25,True
'2018-07-19T16:37:00',82.838,82.871,82.838,82.867,145.26,82.845,82.877,82.845,82.873,181.59,False
'2018-07-19T16:38:00',82.867,82.871,82.854,82.859,149.08,82.873,82.877,82.86,82.866,173.73,True
'2018-07-19T16:39:00',82.858,82.865,82.848,82.86,171.03,82.865,82.871,82.853,82.868,169.63,True
'2018-07-19T16:40:00',82.861,82.878,82.858,82.87,213.2,82.867,82.884,82.865,82.877,192.67,False
'2018-07-19T16:41:00',82.871,82.871,82.837,82.842,192.11,82.877,82.877,82.843,82.847,160.7,False
'2018-07-19T16:42:00',82.842,82.845,82.819,82.827,166.49,82.848,82.85,82.824,82.832,133.79,True
'2018-07-19T16:43:00',82.826,82.85,82.826,82.85,201.1,82.831,82.857,82.831,82.857,171.18,True
'2018-07-19T16:44:00',82.851,82.857,82.838,82.854,218.82,82.857,82.863,82.845,82.858,182.77,False
'2018-07-19T16:45:00',82.853,82.853,82.83,82.85,244.1,82.857,82.857,82.837,82.856,203.6,True
'2018-07-19T16:46:00',82.849,82.88,82.842,82.866,176.51,82.855,82.884,82.847,82.872,254.83,False
'2018-07-19T16:47:00',82.866,82.869,82.853,82.856,229.01,82.872,82.875,82.86,82.862,230.48,True
'2018-07-19T16:48:00',82.856,82.871,82.852,82.863,209.51,82.863,82.877,82.859,82.87,194.57,False
'2018-07-19T16:49:00',82.862,82.872,82.857,82.861,200.59,82.868,82.879,82.862,82.868,172.32,False
'2018-07-19T16:50:00',82.861,82.87,82.837,82.857,209.55,82.868,82.877,82.843,82.863,232.05,True
'2018-07-19T16:51:00',82.857,82.871,82.849,82.869,223.96,82.863,82.877,82.855,82.875,219.06,False
'2018-07-19T16:52:00',82.869,82.87,82.835,82.837,237.03,82.875,82.876,82.841,82.843,234.11,True
'2018-07-19T16:53:00',82.838,82.849,82.832,82.84,258.61,82.844,82.855,82.838,82.846,261.78,False
'2018-07-19T16:54:00',82.84,82.851,82.824,82.825,227.18,82.845,82.856,82.829,82.83,139.95,True
'2018-07-19T16:55:00',82.825,82.838,82.823,82.825,156.31,82.83,82.843,82.829,82.831,126.05,True
'2018-07-19T16:56:00',82.827,82.858,82.827,82.858,133.85,82.832,82.864,82.832,82.862,201.94,True
'2018-07-19T16:57:00',82.858,82.888,82.851,82.887,205.92,82.862,82.891,82.855,82.89,272.98,True
'2018-07-19T16:58:00',82.888,82.921,82.882,82.9,180.38,82.892,82.924,82.886,82.904,298.82,False
'2018-07-19T16:59:00',82.901,82.912,82.893,82.897,213.88,82.903,82.915,82.898,82.902,254.56,False
'2018-07-19T17:00:00',82.897,82.898,82.864,82.894,275.29,82.902,82.903,82.87,82.899,260.56,False
'2018-07-19T17:01:00',82.895,82.911,82.878,82.885,198.43,82.901,82.916,82.884,82.889,231.35,False
'2018-07-19T17:02:00',82.884,82.899,82.865,82.865,245.62,82.888,82.904,82.87,82.87,259.24,False
'2018-07-19T17:03:00',82.865,82.874,82.847,82.852,150.71,82.871,82.88,82.853,82.858,139.42,False
'2018-07-19T17:04:00',82.853,82.855,82.833,82.845,212.51,82.859,82.861,82.84,82.852,235.9,True
'2018-07-19T17:05:00',82.844,82.868,82.84,82.861,211.77,82.85,82.874,82.845,82.867,205.38,False
'2018-07-19T17:06:00',82.859,82.859,82.845,82.849,190.14,82.865,82.865,82.851,82.856,180.09,False
'2018-07-19T17:07:00',82.852,82.858,82.844,82.844,214.97,82.859,82.865,82.85,82.85,246.24,False
'2018-07-19T17:08:00',82.844,82.846,82.834,82.839,175.81,82.851,82.851,82.839,82.846,217.42,False
'2018-07-19T17:09:00',82.84,82.84,82.823,82.828,175.24,82.847,82.847,82.83,82.835,213.21,False
'2018-07-19T17:10:00',82.828,82.833,82.812,82.812,201.0,82.835,82.84,82.818,82.819,221.93,False
'2018-07-19T17:11:00',82.813,82.82,82.801,82.811,179.49,82.819,82.826,82.808,82.817,136.15,False
'2018-07-19T17:12:00',82.813,82.814,82.803,82.805,141.05,82.818,82.82,82.808,82.809,150.26,True
'2018-07-19T17:13:00',82.805,82.823,82.805,82.819,135.13,82.81,82.829,82.81,82.824,169.8,True
'2018-07-19T17:14:00',82.819,82.847,82.817,82.847,100.8,82.824,82.851,82.823,82.851,145.3,False
'2018-07-19T17:15:00',82.846,82.849,82.828,82.831,154.25,82.851,82.854,82.834,82.837,184.43,False
'2018-07-19T17:16:00',82.834,82.834,82.82,82.821,116.56,82.84,82.84,82.826,82.827,138.84,False
'2018-07-19T17:17:00',82.819,82.82,82.808,82.815,138.66,82.825,82.826,82.814,82.82,149.64,False
'2018-07-19T17:18:00',82.814,82.814,82.801,82.805,168.82,82.82,82.82,82.805,82.812,160.15,True
'2018-07-19T17:19:00',82.805,82.816,82.805,82.811,129.26,82.812,82.822,82.811,82.818,147.15,True
'2018-07-19T17:20:00',82.811,82.824,82.811,82.823,114.52,82.818,82.829,82.818,82.829,110.59,True
'2018-07-19T17:21:00',82.822,82.837,82.818,82.832,148.87,82.829,82.844,82.825,82.839,182.27,False
'2018-07-19T17:22:00',82.831,82.836,82.823,82.827,136.09,82.837,82.841,82.828,82.833,151.89,False
'2018-07-19T17:23:00',82.828,82.831,82.819,82.824,97.94,82.835,82.837,82.825,82.83,131.77,False
'2018-07-19T17:24:00',82.824,82.824,82.804,82.805,137.35,82.83,82.83,82.809,82.811,142.08,False
'2018-07-19T17:25:00',82.804,82.811,82.801,82.802,138.83,82.809,82.817,82.807,82.809,152.66,False
'2018-07-19T17:26:00',82.802,82.808,82.793,82.795,131.49,82.809,82.812,82.799,82.801,166.41,False
'2018-07-19T17:27:00',82.797,82.798,82.775,82.775,184.68,82.802,82.803,82.779,82.779,157.88,False
'2018-07-19T17:28:00',82.776,82.783,82.77,82.772,144.31,82.781,82.788,82.775,82.778,113.83,False
'2018-07-19T17:29:00',82.773,82.781,82.758,82.759,163.77,82.778,82.787,82.762,82.765,140.57,True
'2018-07-19T17:30:00',82.759,82.769,82.756,82.766,104.98,82.764,82.774,82.761,82.772,132.28,False
'2018-07-19T17:31:00',82.766,82.767,82.746,82.746,116.04,82.772,82.772,82.752,82.752,124.09,True
'2018-07-19T17:32:00',82.747,82.756,82.741,82.753,118.56,82.754,82.761,82.748,82.76,139.78,True
'2018-07-19T17:33:00',82.757,82.769,82.751,82.761,170.21,82.763,82.775,82.758,82.767,213.56,True
'2018-07-19T17:34:00',82.761,82.774,82.757,82.771,86.35,82.767,82.78,82.763,82.778,68.54,True
'2018-07-19T17:35:00',82.77,82.787,82.769,82.787,159.4,82.777,82.793,82.775,82.792,140.55,False
'2018-07-19T17:36:00',82.787,82.788,82.778,82.782,135.97,82.793,82.793,82.784,82.788,117.23,False
'2018-07-19T17:37:00',82.782,82.787,82.772,82.78,187.72,82.788,82.793,82.777,82.786,163.69,True
'2018-07-19T17:38:00',82.781,82.806,82.779,82.792,191.43,82.787,82.812,82.785,82.798,148.02,False
'2018-07-19T17:39:00',82.792,82.801,82.791,82.791,162.31,82.799,82.806,82.796,82.796,115.84,False
'2018-07-19T17:40:00',82.791,82.798,82.783,82.785,144.51,82.796,82.803,82.788,82.79,105.57,False
'2018-07-19T17:41:00',82.784,82.784,82.764,82.766,133.53,82.79,82.79,82.77,82.77,163.37,True
'2018-07-19T17:42:00',82.766,82.772,82.762,82.767,113.98,82.771,82.778,82.769,82.774,125.59,True
'2018-07-19T17:43:00',82.767,82.788,82.766,82.788,174.07,82.774,82.795,82.771,82.795,154.86,True
'2018-07-19T17:44:00',82.789,82.8,82.789,82.79,86.23,82.795,82.805,82.795,82.795,87.87,False
'2018-07-19T17:45:00',82.79,82.792,82.782,82.789,163.21,82.794,82.798,82.787,82.795,132.51,True
'2018-07-19T17:46:00',82.789,82.795,82.785,82.791,121.6,82.795,82.8,82.791,82.795,106.95,True
'2018-07-19T17:47:00',82.79,82.803,82.79,82.797,64.19,82.794,82.808,82.794,82.802,49.73,False
'2018-07-19T17:48:00',82.797,82.797,82.778,82.79,97.64,82.803,82.803,82.782,82.796,102.69,True
'2018-07-19T17:49:00',82.789,82.801,82.787,82.795,115.33,82.796,82.808,82.794,82.801,113.39,False
'2018-07-19T17:50:00',82.795,82.808,82.792,82.794,130.32,82.801,82.813,82.798,82.801,133.24,False
'2018-07-19T17:51:00',82.795,82.797,82.786,82.791,154.59,82.801,82.804,82.792,82.798,159.52,True
'2018-07-19T17:52:00',82.791,82.804,82.791,82.802,132.5,82.798,82.81,82.797,82.808,134.24,True
'2018-07-19T17:53:00',82.802,82.823,82.802,82.82,75.2,82.808,82.828,82.808,82.826,94.95,False
'2018-07-19T17:54:00',82.817,82.817,82.799,82.81,138.77,82.823,82.823,82.805,82.817,128.45,False
'2018-07-19T17:55:00',82.809,82.809,82.799,82.799,170.33,82.815,82.815,82.805,82.806,139.45,True
'2018-07-19T17:56:00',82.8,82.807,82.792,82.802,128.1,82.807,82.814,82.798,82.807,149.49,True
'2018-07-19T17:57:00',82.8,82.81,82.8,82.808,95.74,82.807,82.815,82.805,82.815,137.94,False
'2018-07-19T17:58:00',82.806,82.811,82.801,82.801,138.49,82.812,82.817,82.807,82.808,140.71,True
'2018-07-19T17:59:00',82.801,82.814,82.798,82.814,122.18,82.807,82.821,82.805,82.821,157.11,True
'2018-07-19T18:00:00',82.814,82.822,82.813,82.815,145.4,82.821,82.828,82.818,82.823,126.08,False
'2018-07-19T18:01:00',82.815,82.817,82.809,82.814,133.43,82.822,82.824,82.816,82.819,82.19,False
'2018-07-19T18:02:00',82.814,82.815,82.802,82.813,130.51,82.82,82.821,82.808,82.818,93.92,True
'2018-07-19T18:03:00',82.812,82.822,82.811,82.822,79.41,82.818,82.829,82.817,82.829,82.01,True
'2018-07-19T18:04:00',82.822,82.834,82.814,82.834,137.31,82.829,82.839,82.821,82.839,136.83,True
'2018-07-19T18:05:00',82.833,82.839,82.826,82.835,79.15,82.839,82.845,82.832,82.84,84.2,False
'2018-07-19T18:06:00',82.836,82.837,82.811,82.811,93.2,82.84,82.841,82.816,82.816,90.98,False
'2018-07-19T18:07:00',82.811,82.813,82.801,82.809,118.32,82.816,82.819,82.808,82.815,167.27,False
'2018-07-19T18:08:00',82.809,82.814,82.803,82.803,40.76,82.814,82.818,82.808,82.808,50.92,True
'2018-07-19T18:09:00',82.803,82.813,82.803,82.812,108.47,82.809,82.819,82.809,82.819,90.09,True
'2018-07-19T18:10:00',82.813,82.824,82.808,82.824,81.35,82.819,82.83,82.814,82.83,76.31,False
'2018-07-19T18:11:00',82.824,82.824,82.811,82.816,120.84,82.83,82.83,82.816,82.822,134.7,True
'2018-07-19T18:12:00',82.816,82.824,82.811,82.822,89.8,82.822,82.828,82.817,82.827,97.43,True
'2018-07-19T18:13:00',82.822,82.825,82.82,82.825,93.62,82.826,82.831,82.826,82.83,77.6,False
'2018-07-19T18:14:00',82.824,82.824,82.805,82.807,103.11,82.828,82.828,82.812,82.813,135.54,True
'2018-07-19T18:15:00',82.808,82.815,82.807,82.812,69.85,82.814,82.82,82.814,82.816,96.84,False
'2018-07-19T18:16:00',82.811,82.812,82.796,82.796,62.43,82.816,82.817,82.801,82.801,114.0,False
'2018-07-19T18:17:00',82.797,82.798,82.79,82.793,122.83,82.802,82.802,82.796,82.8,109.06,False
'2018-07-19T18:18:00',82.793,82.793,82.781,82.791,97.65,82.799,82.799,82.787,82.798,110.24,True
'2018-07-19T18:19:00',82.791,82.796,82.783,82.795,120.38,82.799,82.802,82.79,82.802,97.62,False
'2018-07-19T18:20:00',82.795,82.795,82.785,82.786,98.42,82.802,82.802,82.791,82.791,102.35,False
'2018-07-19T18:21:00',82.787,82.791,82.78,82.784,134.22,82.794,82.798,82.786,82.789,118.78,False
'2018-07-19T18:22:00',82.784,82.788,82.773,82.777,116.46,82.791,82.795,82.779,82.784,118.99,True
'2018-07-19T18:23:00',82.777,82.782,82.774,82.778,85.37,82.784,82.788,82.781,82.784,102.81,False
'2018-07-19T18:24:00',82.777,82.777,82.764,82.766,86.36,82.782,82.782,82.771,82.772,93.0,True
'2018-07-19T18:25:00',82.766,82.775,82.764,82.771,157.12,82.772,82.78,82.769,82.776,160.71,False
'2018-07-19T18:26:00',82.772,82.783,82.752,82.758,103.65,82.776,82.787,82.756,82.765,106.96,False
'2018-07-19T18:27:00',82.757,82.764,82.752,82.755,184.91,82.764,82.77,82.756,82.762,143.08,False
'2018-07-19T18:28:00',82.757,82.759,82.746,82.749,131.47,82.764,82.766,82.751,82.753,121.59,False
'2018-07-19T18:29:00',82.747,82.748,82.735,82.735,124.7,82.753,82.753,82.74,82.74,94.46,False
'2018-07-19T18:30:00',82.734,82.749,82.729,82.731,101.99,82.739,82.755,82.735,82.737,93.21,True
'2018-07-19T18:31:00',82.732,82.734,82.728,82.733,94.39,82.739,82.741,82.732,82.739,95.01,True
'2018-07-19T18:32:00',82.733,82.736,82.731,82.734,77.1,82.74,82.743,82.737,82.741,74.27,True
'2018-07-19T18:33:00',82.734,82.741,82.73,82.741,81.01,82.74,82.748,82.736,82.746,70.31,False
'2018-07-19T18:34:00',82.739,82.739,82.726,82.727,76.41,82.746,82.746,82.732,82.733,54.99,True
'2018-07-19T18:35:00',82.727,82.739,82.727,82.735,48.16,82.732,82.745,82.732,82.742,48.92,True
'2018-07-19T18:36:00',82.735,82.748,82.735,82.745,65.74,82.742,82.754,82.742,82.751,63.82,True
'2018-07-19T18:37:00',82.745,82.747,82.74,82.746,98.07,82.751,82.753,82.747,82.753,101.95,False
'2018-07-19T18:38:00',82.746,82.746,82.738,82.738,91.52,82.753,82.753,82.744,82.745,74.02,True
'2018-07-19T18:39:00',82.737,82.745,82.736,82.739,99.5,82.744,82.752,82.742,82.745,96.22,False
'2018-07-19T18:40:00',82.738,82.742,82.734,82.738,71.87,82.745,82.748,82.74,82.744,60.1,False
'2018-07-19T18:41:00',82.738,82.739,82.727,82.729,107.23,82.744,82.746,82.734,82.735,93.92,True
'2018-07-19T18:42:00',82.728,82.739,82.728,82.733,85.45,82.735,82.745,82.734,82.739,71.32,True
'2018-07-19T18:43:00',82.732,82.738,82.726,82.737,117.38,82.738,82.745,82.732,82.744,109.21,False
'2018-07-19T18:44:00',82.737,82.738,82.733,82.733,78.43,82.744,82.745,82.74,82.74,73.9,False
'2018-07-19T18:45:00',82.733,82.737,82.706,82.712,123.39,82.74,82.743,82.713,82.719,127.58,False
'2018-07-19T18:46:00',82.711,82.713,82.698,82.703,160.72,82.718,82.718,82.704,82.707,163.35,False
'2018-07-19T18:47:00',82.702,82.702,82.681,82.691,113.61,82.707,82.707,82.685,82.698,97.31,True
'2018-07-19T18:48:00',82.691,82.7,82.691,82.7,114.0,82.697,82.706,82.697,82.706,147.23,True
'2018-07-19T18:49:00',82.701,82.709,82.701,82.702,103.6,82.706,82.716,82.706,82.709,125.65,False
'2018-07-19T18:50:00',82.704,82.706,82.682,82.688,120.15,82.71,82.713,82.687,82.693,143.99,False
'2018-07-19T18:51:00',82.689,82.69,82.681,82.687,89.41,82.693,82.696,82.686,82.694,116.4,True
'2018-07-19T18:52:00',82.687,82.692,82.675,82.691,133.4,82.694,82.696,82.679,82.696,78.09,False
'2018-07-19T18:53:00',82.691,82.704,82.684,82.69,124.51,82.696,82.71,82.69,82.696,156.01,False
'2018-07-19T18:54:00',82.69,82.7,82.682,82.682,95.71,82.696,82.706,82.689,82.689,132.07,False
'2018-07-19T18:55:00',82.682,82.686,82.678,82.68,154.56,82.689,82.694,82.682,82.685,118.99,True
'2018-07-19T18:56:00',82.681,82.698,82.68,82.692,134.38,82.687,82.704,82.686,82.698,116.11,True
'2018-07-19T18:57:00',82.692,82.701,82.686,82.693,103.87,82.699,82.707,82.69,82.699,109.9,True
'2018-07-19T18:58:00',82.69,82.706,82.689,82.699,115.05,82.696,82.712,82.695,82.705,111.71,True
'2018-07-19T18:59:00',82.698,82.704,82.698,82.702,72.1,82.705,82.71,82.705,82.707,75.67,True
'2018-07-19T19:00:00',82.701,82.708,82.699,82.704,113.48,82.706,82.714,82.705,82.711,126.93,True
'2018-07-19T19:01:00',82.704,82.716,82.703,82.713,145.96,82.711,82.722,82.709,82.719,117.04,True
'2018-07-19T19:02:00',82.712,82.725,82.608,82.725,430.75,82.719,82.731,82.622,82.731,408.41,False
'2018-07-19T19:03:00',82.734,82.744,82.62,82.631,560.27,82.743,82.752,82.631,82.64,517.82,True
'2018-07-19T19:04:00',82.631,82.664,82.6,82.661,484.8,82.642,82.668,82.608,82.665,512.07,True
'2018-07-19T19:05:00',82.659,82.696,82.656,82.688,381.35,82.666,82.704,82.661,82.695,384.5,False
'2018-07-19T19:06:00',82.69,82.696,82.661,82.682,337.14,82.699,82.705,82.67,82.693,351.68,True
'2018-07-19T19:07:00',82.681,82.731,82.678,82.71,454.84,82.692,82.74,82.689,82.716,432.09,False
'2018-07-19T19:08:00',82.71,82.71,82.648,82.706,401.91,82.715,82.716,82.658,82.715,361.98,True
'2018-07-19T19:09:00',82.708,82.734,82.706,82.73,275.4,82.716,82.741,82.715,82.741,254.34,False
'2018-07-19T19:10:00',82.73,82.738,82.675,82.679,256.5,82.74,82.745,82.683,82.687,256.07,False
'2018-07-19T19:11:00',82.676,82.694,82.655,82.658,299.3,82.685,82.701,82.663,82.666,326.75,False
'2018-07-19T19:12:00',82.658,82.68,82.643,82.65,209.31,82.667,82.687,82.649,82.658,232.93,False
'2018-07-19T19:13:00',82.649,82.662,82.637,82.646,171.42,82.655,82.669,82.645,82.654,211.04,False
'2018-07-19T19:14:00',82.643,82.659,82.631,82.631,252.14,82.651,82.665,82.639,82.64,241.51,False
'2018-07-19T19:15:00',82.63,82.648,82.592,82.6,336.38,82.639,82.656,82.601,82.609,357.28,True
'2018-07-19T19:16:00',82.601,82.652,82.588,82.624,352.39,82.611,82.66,82.598,82.632,294.67,True
'2018-07-19T19:17:00',82.622,82.647,82.604,82.647,230.5,82.63,82.654,82.611,82.654,251.68,True
'2018-07-19T19:18:00',82.648,82.692,82.624,82.692,226.41,82.655,82.702,82.628,82.702,254.75,False
'2018-07-19T19:19:00',82.692,82.693,82.639,82.666,409.77,82.701,82.701,82.646,82.676,372.62,False
'2018-07-19T19:20:00',82.667,82.687,82.652,82.665,412.07,82.678,82.695,82.661,82.673,405.3,True
'2018-07-19T19:21:00',82.664,82.689,82.654,82.686,256.78,82.673,82.699,82.662,82.699,251.39,True
'2018-07-19T19:22:00',82.684,82.707,82.683,82.702,314.68,82.696,82.715,82.69,82.713,334.62,False
'2018-07-19T19:23:00',82.699,82.731,82.69,82.698,285.67,82.709,82.742,82.698,82.708,303.92,False
'2018-07-19T19:24:00',82.693,82.698,82.664,82.693,364.2,82.703,82.708,82.672,82.702,328.23,False
'2018-07-19T19:25:00',82.695,82.71,82.686,82.687,274.04,82.704,82.72,82.694,82.695,260.95,False
'2018-07-19T19:26:00',82.689,82.692,82.671,82.682,206.06,82.699,82.699,82.678,82.691,197.93,True
'2018-07-19T19:27:00',82.682,82.704,82.681,82.694,201.17,82.691,82.713,82.689,82.703,222.21,True
'2018-07-19T19:28:00',82.694,82.703,82.677,82.703,247.19,82.703,82.71,82.686,82.71,225.5,True
'2018-07-19T19:29:00',82.703,82.735,82.699,82.717,236.61,82.71,82.744,82.708,82.726,219.13,True
'2018-07-19T19:30:00',82.717,82.738,82.717,82.728,254.49,82.726,82.747,82.723,82.738,203.69,True
'2018-07-19T19:31:00',82.725,82.746,82.721,82.734,216.89,82.735,82.755,82.73,82.742,152.67,True
'2018-07-19T19:32:00',82.733,82.762,82.733,82.751,203.35,82.743,82.771,82.742,82.76,171.99,False
'2018-07-19T19:33:00',82.752,82.753,82.732,82.738,160.65,82.76,82.761,82.741,82.746,106.59,True
'2018-07-19T19:34:00',82.738,82.781,82.738,82.778,197.49,82.747,82.789,82.747,82.786,182.09,True
'2018-07-19T19:35:00',82.774,82.787,82.758,82.786,224.67,82.781,82.794,82.767,82.793,216.59,False
'2018-07-19T19:36:00',82.786,82.793,82.776,82.784,202.67,82.794,82.801,82.784,82.79,208.6,True
'2018-07-19T19:37:00',82.782,82.817,82.779,82.817,284.47,82.789,82.824,82.787,82.824,239.11,False
'2018-07-19T19:38:00',82.818,82.818,82.804,82.814,146.07,82.826,82.826,82.812,82.821,144.0,False
'2018-07-19T19:39:00',82.813,82.814,82.789,82.797,181.02,82.821,82.821,82.798,82.804,190.9,True
'2018-07-19T19:40:00',82.797,82.81,82.792,82.797,234.53,82.805,82.819,82.798,82.805,220.2,False
'2018-07-19T19:41:00',82.798,82.799,82.778,82.78,163.12,82.805,82.806,82.785,82.788,155.01,True
'2018-07-19T19:42:00',82.78,82.799,82.78,82.796,127.95,82.788,82.808,82.788,82.805,119.02,True
'2018-07-19T19:43:00',82.795,82.807,82.79,82.798,169.37,82.803,82.814,82.797,82.805,158.35,False
'2018-07-19T19:44:00',82.799,82.802,82.793,82.797,173.85,82.806,82.809,82.799,82.805,157.3,False
'2018-07-19T19:45:00',82.798,82.8,82.789,82.795,141.16,82.806,82.809,82.796,82.802,144.33,False
'2018-07-19T19:46:00',82.795,82.807,82.79,82.792,165.34,82.803,82.814,82.797,82.8,178.56,False
'2018-07-19T19:47:00',82.791,82.793,82.78,82.791,149.22,82.8,82.801,82.786,82.799,137.17,False
'2018-07-19T19:48:00',82.794,82.798,82.786,82.786,139.17,82.802,82.806,82.792,82.792,127.58,True
'2018-07-19T19:49:00',82.784,82.846,82.775,82.828,292.49,82.792,82.856,82.783,82.838,276.6,False
'2018-07-19T19:50:00',82.825,82.826,82.77,82.77,505.7,82.834,82.836,82.779,82.779,477.37,False
'2018-07-19T19:51:00',82.77,82.785,82.731,82.743,243.03,82.779,82.792,82.735,82.748,253.82,True
'2018-07-19T19:52:00',82.744,82.771,82.737,82.771,210.08,82.749,82.779,82.745,82.778,216.27,False
'2018-07-19T19:53:00',82.77,82.782,82.734,82.755,200.45,82.776,82.788,82.74,82.763,239.09,False
'2018-07-19T19:54:00',82.759,82.764,82.741,82.754,177.09,82.765,82.772,82.75,82.762,212.34,False
'2018-07-19T19:55:00',82.755,82.762,82.719,82.732,207.57,82.759,82.77,82.729,82.74,229.65,True
'2018-07-19T19:56:00',82.734,82.759,82.733,82.751,188.34,82.742,82.767,82.741,82.759,188.62,False
'2018-07-19T19:57:00',82.752,82.76,82.73,82.73,189.15,82.76,82.767,82.739,82.739,180.28,True
'2018-07-19T19:58:00',82.731,82.741,82.724,82.74,137.47,82.741,82.749,82.732,82.749,129.53,True
'2018-07-19T19:59:00',82.741,82.752,82.735,82.744,175.03,82.748,82.761,82.743,82.751,189.45,True
'2018-07-19T20:00:00',82.745,82.807,82.743,82.798,289.06,82.754,82.817,82.753,82.807,309.25,False
'2018-07-19T20:01:00',82.798,82.808,82.792,82.797,182.88,82.807,82.814,82.797,82.805,204.54,False
'2018-07-19T20:02:00',82.798,82.805,82.783,82.787,136.91,82.805,82.813,82.791,82.794,93.49,True
'2018-07-19T20:03:00',82.785,82.802,82.783,82.797,162.96,82.791,82.811,82.789,82.804,137.44,True
'2018-07-19T20:04:00',82.797,82.816,82.795,82.815,197.41,82.805,82.822,82.803,82.822,148.96,True
'2018-07-19T20:05:00',82.814,82.833,82.809,82.832,267.66,82.822,82.842,82.817,82.841,238.86,False
'2018-07-19T20:06:00',82.832,82.832,82.81,82.818,270.44,82.841,82.841,82.817,82.827,194.3,False
'2018-07-19T20:07:00',82.824,82.827,82.792,82.793,166.51,82.828,82.836,82.798,82.802,149.19,False
'2018-07-19T20:08:00',82.793,82.801,82.772,82.775,185.98,82.802,82.809,82.78,82.784,159.66,True
'2018-07-19T20:09:00',82.776,82.803,82.774,82.797,165.54,82.784,82.811,82.78,82.806,145.26,False
'2018-07-19T20:10:00',82.795,82.795,82.773,82.777,174.52,82.804,82.804,82.781,82.785,145.72,False
'2018-07-19T20:11:00',82.777,82.778,82.767,82.769,199.8,82.785,82.787,82.775,82.777,177.58,False
'2018-07-19T20:12:00',82.768,82.773,82.746,82.746,179.79,82.774,82.78,82.752,82.752,150.1,True
'2018-07-19T20:13:00',82.746,82.749,82.73,82.746,133.38,82.752,82.756,82.736,82.753,136.1,True
'2018-07-19T20:14:00',82.746,82.754,82.741,82.747,162.34,82.754,82.759,82.749,82.755,131.94,True
'2018-07-19T20:15:00',82.748,82.775,82.744,82.766,243.58,82.755,82.783,82.753,82.775,205.59,False
'2018-07-19T20:16:00',82.766,82.769,82.75,82.76,171.58,82.775,82.778,82.757,82.769,160.07,False
'2018-07-19T20:17:00',82.762,82.762,82.744,82.746,204.27,82.77,82.77,82.752,82.752,170.53,True
'2018-07-19T20:18:00',82.745,82.759,82.742,82.753,122.42,82.752,82.767,82.751,82.761,117.84,True
'2018-07-19T20:19:00',82.753,82.775,82.753,82.774,136.89,82.761,82.782,82.761,82.781,125.39,True
'2018-07-19T20:20:00',82.774,82.783,82.768,82.779,136.17,82.781,82.79,82.775,82.786,139.83,False
'2018-07-19T20:21:00',82.779,82.788,82.762,82.767,232.92,82.786,82.796,82.771,82.775,183.21,True
'2018-07-19T20:22:00',82.766,82.789,82.766,82.782,126.77,82.775,82.798,82.775,82.79,113.22,False
'2018-07-19T20:23:00',82.783,82.79,82.78,82.782,111.83,82.791,82.797,82.788,82.79,114.12,True
'2018-07-19T20:24:00',82.782,82.797,82.782,82.792,128.67,82.79,82.805,82.788,82.8,130.54,False
'2018-07-19T20:25:00',82.797,82.8,82.78,82.786,128.55,82.804,82.808,82.788,82.794,134.02,False
'2018-07-19T20:26:00',82.786,82.788,82.782,82.785,109.56,82.794,82.796,82.788,82.793,122.2,False
'2018-07-19T20:27:00',82.784,82.785,82.767,82.768,123.09,82.792,82.793,82.774,82.774,112.52,True
'2018-07-19T20:28:00',82.768,82.778,82.767,82.777,64.19,82.775,82.785,82.774,82.784,77.62,True
'2018-07-19T20:29:00',82.776,82.779,82.767,82.779,121.5,82.783,82.787,82.774,82.785,142.53,False
'2018-07-19T20:30:00',82.777,82.778,82.761,82.763,208.95,82.784,82.785,82.768,82.77,209.37,True
'2018-07-19T20:31:00',82.765,82.779,82.76,82.766,198.44,82.771,82.787,82.769,82.775,238.64,False
'2018-07-19T20:32:00',82.766,82.78,82.758,82.763,102.72,82.775,82.788,82.765,82.771,122.51,True
'2018-07-19T20:33:00',82.764,82.786,82.764,82.775,158.98,82.771,82.793,82.771,82.782,148.37,True
'2018-07-19T20:34:00',82.776,82.796,82.773,82.796,117.39,82.783,82.805,82.78,82.805,133.13,False
'2018-07-19T20:35:00',82.796,82.796,82.765,82.769,128.89,82.804,82.804,82.773,82.777,143.69,False
'2018-07-19T20:36:00',82.768,82.772,82.757,82.765,145.96,82.777,82.78,82.765,82.773,168.73,True
'2018-07-19T20:37:00',82.765,82.773,82.753,82.773,146.7,82.773,82.779,82.761,82.777,164.71,False
'2018-07-19T20:38:00',82.766,82.78,82.76,82.76,136.71,82.774,82.788,82.768,82.768,137.32,True
'2018-07-19T20:39:00',82.762,82.774,82.762,82.772,115.39,82.77,82.781,82.77,82.779,136.23,False
'2018-07-19T20:40:00',82.772,82.774,82.758,82.765,130.4,82.779,82.781,82.765,82.772,133.7,False
'2018-07-19T20:41:00',82.765,82.777,82.759,82.762,113.86,82.773,82.786,82.764,82.769,123.53,True
'2018-07-19T20:42:00',82.765,82.77,82.761,82.763,125.93,82.772,82.777,82.768,82.771,128.88,False
'2018-07-19T20:43:00',82.763,82.769,82.76,82.76,119.28,82.771,82.776,82.769,82.769,131.25,True
'2018-07-19T20:44:00',82.76,82.772,82.76,82.763,141.66,82.769,82.779,82.769,82.771,138.6,True
'2018-07-19T20:45:00',82.762,82.775,82.762,82.768,157.17,82.77,82.784,82.77,82.774,163.49,False
'2018-07-19T20:46:00',82.768,82.769,82.758,82.765,90.11,82.774,82.776,82.766,82.774,122.59,True
'2018-07-19T20:47:00',82.766,82.774,82.764,82.768,77.02,82.774,82.781,82.772,82.774,103.81,False
'2018-07-19T20:48:00',82.768,82.774,82.763,82.763,85.71,82.775,82.782,82.769,82.769,111.64,False
'2018-07-19T20:49:00',82.762,82.768,82.756,82.76,79.73,82.769,82.775,82.763,82.767,94.61,True
'2018-07-19T20:50:00',82.762,82.767,82.757,82.764,102.58,82.768,82.774,82.763,82.77,93.25,False
'2018-07-19T20:51:00',82.764,82.765,82.746,82.753,87.13,82.77,82.772,82.753,82.762,64.44,False
'2018-07-19T20:52:00',82.754,82.755,82.743,82.745,60.8,82.762,82.763,82.749,82.75,78.8,True
'2018-07-19T20:53:00',82.745,82.755,82.742,82.747,116.03,82.749,82.762,82.747,82.755,101.03,True
'2018-07-19T20:54:00',82.747,82.751,82.743,82.75,129.57,82.754,82.759,82.75,82.758,132.11,False
'2018-07-19T20:55:00',82.752,82.753,82.745,82.746,109.07,82.759,82.761,82.753,82.754,108.03,False
'2018-07-19T20:56:00',82.747,82.754,82.738,82.739,163.89,82.754,82.761,82.742,82.743,140.75,False
'2018-07-19T20:57:00',82.739,82.739,82.727,82.735,118.31,82.743,82.746,82.731,82.741,111.27,True
'2018-07-19T20:58:00',82.737,82.753,82.736,82.752,90.96,82.742,82.762,82.742,82.759,91.68,True
'2018-07-19T20:59:00',82.752,82.765,82.744,82.762,158.16,82.76,82.771,82.752,82.769,161.68,False
'2018-07-19T21:00:00',82.761,82.761,82.739,82.741,89.96,82.769,82.769,82.745,82.749,98.32,False
'2018-07-19T21:01:00',82.739,82.744,82.731,82.731,61.96,82.747,82.752,82.74,82.74,64.96,True
'2018-07-19T21:02:00',82.731,82.752,82.731,82.749,61.9,82.74,82.759,82.739,82.757,70.39,True
'2018-07-19T21:03:00',82.753,82.762,82.75,82.75,97.75,82.757,82.771,82.757,82.757,98.73,True
'2018-07-19T21:04:00',82.748,82.762,82.748,82.754,116.17,82.755,82.77,82.755,82.76,127.38,True
'2018-07-19T21:05:00',82.754,82.764,82.753,82.759,106.91,82.762,82.771,82.76,82.768,89.42,False
'2018-07-19T21:06:00',82.759,82.761,82.747,82.755,80.6,82.768,82.768,82.755,82.764,77.79,True
'2018-07-19T21:07:00',82.756,82.763,82.75,82.757,65.53,82.763,82.771,82.758,82.764,68.94,True
'2018-07-19T21:08:00',82.759,82.769,82.759,82.764,89.08,82.765,82.776,82.765,82.772,107.55,False
'2018-07-19T21:09:00',82.764,82.764,82.753,82.757,56.15,82.772,82.772,82.761,82.765,52.78,False
'2018-07-19T21:10:00',82.758,82.758,82.736,82.736,115.05,82.766,82.766,82.743,82.745,108.84,False
'2018-07-19T21:11:00',82.738,82.745,82.732,82.732,85.1,82.745,82.752,82.741,82.741,72.97,False
'2018-07-19T21:12:00',82.732,82.735,82.73,82.732,82.11,82.74,82.743,82.738,82.739,58.15,False
'2018-07-19T21:13:00',82.732,82.738,82.728,82.729,99.01,82.74,82.746,82.735,82.738,85.96,True
'2018-07-19T21:14:00',82.729,82.737,82.728,82.737,69.69,82.736,82.744,82.733,82.742,95.71,False
'2018-07-19T21:15:00',82.736,82.736,82.731,82.732,46.69,82.742,82.743,82.737,82.737,55.21,True
'2018-07-19T21:16:00',82.732,82.739,82.728,82.736,109.2,82.738,82.745,82.735,82.744,112.92,False
'2018-07-19T21:17:00',82.735,82.739,82.731,82.734,109.97,82.744,82.748,82.737,82.741,120.77,False
'2018-07-19T21:18:00',82.733,82.734,82.727,82.729,73.37,82.741,82.742,82.733,82.733,63.92,True
'2018-07-19T21:19:00',82.729,82.736,82.727,82.733,44.96,82.733,82.744,82.732,82.741,41.38,True
'2018-07-19T21:20:00',82.734,82.741,82.734,82.74,59.41,82.742,82.749,82.742,82.748,38.19,False
'2018-07-19T21:21:00',82.742,82.742,82.732,82.737,67.14,82.748,82.748,82.739,82.743,61.27,False
'2018-07-19T21:22:00',82.737,82.74,82.73,82.731,39.19,82.744,82.746,82.735,82.738,40.33,False
'2018-07-19T21:23:00',82.731,82.734,82.726,82.729,75.33,82.739,82.742,82.732,82.736,64.33,True
'2018-07-19T21:24:00',82.729,82.739,82.729,82.739,53.88,82.736,82.747,82.734,82.746,59.84,True
'2018-07-19T21:25:00',82.74,82.75,82.736,82.749,76.11,82.746,82.757,82.743,82.757,67.3,False
'2018-07-19T21:26:00',82.75,82.752,82.733,82.739,67.6,82.758,82.759,82.741,82.747,60.26,False
'2018-07-19T21:27:00',82.739,82.739,82.73,82.739,71.9,82.747,82.747,82.737,82.747,66.77,False
'2018-07-19T21:28:00',82.735,82.737,82.729,82.731,98.3,82.743,82.745,82.736,82.737,94.13,False
'2018-07-19T21:29:00',82.731,82.732,82.724,82.729,73.82,82.739,82.74,82.73,82.734,67.1,False
'2018-07-19T21:30:00',82.729,82.734,82.712,82.724,133.21,82.734,82.741,82.719,82.733,128.84,True
'2018-07-19T21:31:00',82.724,82.73,82.72,82.728,143.03,82.732,82.739,82.728,82.737,133.39,False
'2018-07-19T21:32:00',82.728,82.732,82.726,82.728,86.24,82.737,82.74,82.735,82.736,86.0,False
'2018-07-19T21:33:00',82.727,82.736,82.722,82.727,123.66,82.735,82.745,82.729,82.735,88.89,False
'2018-07-19T21:34:00',82.725,82.73,82.713,82.72,129.0,82.734,82.738,82.716,82.725,101.33,False
'2018-07-19T21:35:00',82.718,82.725,82.713,82.717,106.19,82.723,82.73,82.718,82.726,91.17,True
'2018-07-19T21:36:00',82.717,82.726,82.715,82.722,101.19,82.726,82.732,82.724,82.73,98.91,False
'2018-07-19T21:37:00',82.722,82.724,82.719,82.722,43.96,82.731,82.732,82.728,82.728,51.86,True
'2018-07-19T21:38:00',82.722,82.728,82.72,82.725,55.8,82.727,82.735,82.727,82.733,44.63,True
'2018-07-19T21:39:00',82.725,82.731,82.722,82.728,86.93,82.733,82.739,82.73,82.736,83.27,False
'2018-07-19T21:40:00',82.726,82.726,82.706,82.706,116.12,82.734,82.735,82.714,82.714,110.54,True
'2018-07-19T21:41:00',82.706,82.711,82.706,82.707,102.27,82.714,82.719,82.71,82.714,59.67,False
'2018-07-19T21:42:00',82.707,82.71,82.706,82.707,60.46,82.714,82.718,82.711,82.713,65.33,True
'2018-07-19T21:43:00',82.707,82.712,82.707,82.711,86.41,82.715,82.72,82.712,82.719,52.41,False
'2018-07-19T21:44:00',82.711,82.711,82.691,82.693,75.65,82.718,82.718,82.698,82.701,58.74,True
'2018-07-19T21:45:00',82.693,82.705,82.686,82.702,144.68,82.7,82.713,82.695,82.711,153.36,False
'2018-07-19T21:46:00',82.702,82.708,82.698,82.703,72.64,82.711,82.717,82.703,82.709,59.62,False
'2018-07-19T21:47:00',82.703,82.708,82.702,82.702,60.02,82.709,82.713,82.707,82.71,32.0,False
'2018-07-19T21:48:00',82.702,82.702,82.697,82.697,24.36,82.71,82.71,82.703,82.703,20.73,False
'2018-07-19T21:49:00',82.697,82.704,82.688,82.69,69.05,82.702,82.709,82.692,82.696,50.55,True
'2018-07-19T21:50:00',82.693,82.703,82.686,82.69,134.23,82.697,82.711,82.693,82.698,128.96,True
'2018-07-19T21:51:00',82.693,82.702,82.686,82.692,76.87,82.702,82.708,82.694,82.7,88.29,False
'2018-07-19T21:52:00',82.694,82.694,82.684,82.685,84.34,82.702,82.703,82.693,82.694,75.85,True
'2018-07-19T21:53:00',82.685,82.691,82.684,82.689,75.45,82.693,82.701,82.692,82.698,66.17,True
'2018-07-19T21:54:00',82.689,82.698,82.688,82.693,57.67,82.698,82.703,82.696,82.699,58.84,True
'2018-07-19T21:55:00',82.694,82.703,82.689,82.695,50.27,82.699,82.708,82.696,82.702,57.65,True
'2018-07-19T21:56:00',82.695,82.7,82.695,82.699,37.4,82.703,82.706,82.701,82.706,39.53,False
'2018-07-19T21:57:00',82.698,82.7,82.694,82.697,52.27,82.705,82.706,82.701,82.702,75.71,False
'2018-07-19T21:58:00',82.696,82.7,82.695,82.695,25.05,82.702,82.706,82.701,82.702,31.91,True
'2018-07-19T21:59:00',82.694,82.698,82.688,82.696,52.25,82.7,82.702,82.696,82.702,52.68,False
'2018-07-19T22:00:00',82.697,82.707,82.686,82.686,109.24,82.703,82.712,82.694,82.694,113.25,False
'2018-07-19T22:01:00',82.685,82.685,82.676,82.683,87.19,82.693,82.693,82.683,82.693,81.21,False
'2018-07-19T22:02:00',82.683,82.685,82.68,82.68,46.52,82.693,82.694,82.687,82.69,38.9,True
'2018-07-19T22:03:00',82.68,82.692,82.677,82.692,41.19,82.689,82.701,82.686,82.7,31.02,True
'2018-07-19T22:04:00',82.693,82.699,82.693,82.699,6.38,82.7,82.706,82.7,82.706,8.93,True
'2018-07-19T22:05:00',82.698,82.702,82.698,82.699,22.36,82.706,82.71,82.706,82.707,16.98,False
'2018-07-19T22:06:00',82.697,82.697,82.689,82.697,55.64,82.703,82.707,82.697,82.705,32.74,True
'2018-07-19T22:07:00',82.697,82.699,82.697,82.699,17.11,82.706,82.708,82.705,82.708,14.11,True
'2018-07-19T22:08:00',82.699,82.705,82.694,82.704,44.06,82.707,82.716,82.703,82.714,53.92,True
'2018-07-19T22:09:00',82.704,82.705,82.704,82.705,28.86,82.715,82.715,82.713,82.714,19.79,True
'2018-07-19T22:10:00',82.705,82.715,82.701,82.714,43.34,82.714,82.722,82.708,82.722,62.97,False
'2018-07-19T22:11:00',82.714,82.718,82.712,82.712,31.12,82.72,82.725,82.719,82.719,55.37,True
'2018-07-19T22:12:00',82.711,82.725,82.71,82.714,46.52,82.718,82.731,82.717,82.72,56.88,False
'2018-07-19T22:13:00',82.713,82.716,82.708,82.713,21.48,82.719,82.722,82.715,82.721,22.55,False
'2018-07-19T22:14:00',82.713,82.713,82.71,82.712,28.85,82.722,82.722,82.718,82.72,24.29,False
'2018-07-19T22:15:00',82.712,82.712,82.709,82.709,41.6,82.72,82.721,82.717,82.717,29.99,True
'2018-07-19T22:16:00',82.709,82.711,82.707,82.711,29.73,82.717,82.717,82.714,82.716,31.78,True
'2018-07-19T22:17:00',82.712,82.718,82.711,82.717,23.62,82.716,82.724,82.716,82.723,30.1,False
'2018-07-19T22:18:00',82.717,82.72,82.702,82.703,36.54,82.723,82.724,82.709,82.709,51.28,True
'2018-07-19T22:19:00',82.703,82.719,82.703,82.719,35.47,82.71,82.724,82.71,82.724,48.08,True
'2018-07-19T22:20:00',82.719,82.733,82.719,82.731,56.0,82.724,82.738,82.724,82.736,80.29,True
'2018-07-19T22:21:00',82.731,82.734,82.729,82.732,28.75,82.737,82.74,82.736,82.738,39.26,True
'2018-07-19T22:22:00',82.73,82.733,82.729,82.733,32.37,82.738,82.738,82.735,82.738,46.36,True
'2018-07-19T22:23:00',82.734,82.739,82.731,82.734,28.22,82.738,82.744,82.738,82.74,35.72,True
'2018-07-19T22:24:00',82.734,82.736,82.732,82.734,23.82,82.74,82.741,82.739,82.741,22.75,False
'2018-07-19T22:25:00',82.735,82.737,82.731,82.731,24.85,82.741,82.742,82.737,82.739,23.54,False
'2018-07-19T22:26:00',82.731,82.731,82.727,82.728,15.6,82.738,82.738,82.734,82.734,15.38,True
'2018-07-19T22:27:00',82.727,82.74,82.727,82.74,10.62,82.734,82.746,82.734,82.746,13.92,False
'2018-07-19T22:28:00',82.739,82.739,82.735,82.735,24.1,82.746,82.746,82.742,82.742,30.55,True
'2018-07-19T22:29:00',82.734,82.738,82.727,82.736,47.29,82.741,82.744,82.734,82.744,54.48,False
'2018-07-19T22:30:00',82.737,82.737,82.729,82.731,69.59,82.743,82.743,82.735,82.738,66.91,False
'2018-07-19T22:31:00',82.73,82.732,82.721,82.726,53.6,82.738,82.739,82.728,82.733,57.33,False
'2018-07-19T22:32:00',82.725,82.725,82.711,82.715,43.47,82.732,82.732,82.718,82.721,37.83,False
'2018-07-19T22:33:00',82.716,82.72,82.705,82.705,42.33,82.721,82.726,82.712,82.712,22.23,True
'2018-07-19T22:34:00',82.705,82.708,82.704,82.708,20.74,82.711,82.715,82.71,82.715,17.62,True
'2018-07-19T22:35:00',82.709,82.709,82.707,82.708,10.56,82.715,82.716,82.715,82.716,10.87,False
'2018-07-19T22:36:00',82.71,82.71,82.707,82.708,14.5,82.716,82.716,82.714,82.716,13.56,False
'2018-07-19T22:37:00',82.704,82.706,82.703,82.706,25.96,82.711,82.713,82.709,82.713,16.56,True
'2018-07-19T22:38:00',82.706,82.717,82.706,82.717,37.46,82.713,82.725,82.713,82.724,46.09,False
'2018-07-19T22:39:00',82.717,82.72,82.711,82.714,55.54,82.724,82.728,82.718,82.722,53.6,False
'2018-07-19T22:40:00',82.714,82.718,82.71,82.711,42.44,82.722,82.726,82.718,82.718,45.9,False
'2018-07-19T22:41:00',82.711,82.711,82.7,82.702,22.23,82.717,82.718,82.706,82.709,23.67,False
'2018-07-19T22:42:00',82.701,82.704,82.697,82.697,32.96,82.709,82.712,82.704,82.704,32.45,False
'2018-07-19T22:43:00',82.696,82.698,82.696,82.696,17.46,82.703,82.706,82.703,82.703,15.62,False
'2018-07-19T22:44:00',82.696,82.696,82.695,82.695,6.0,82.703,82.703,82.701,82.701,7.5,False
'2018-07-19T22:45:00',82.696,82.7,82.693,82.695,39.86,82.701,82.707,82.701,82.701,25.87,False
'2018-07-19T22:46:00',82.696,82.697,82.692,82.692,12.1,82.702,82.703,82.699,82.7,12.07,True
'2018-07-19T22:47:00',82.693,82.701,82.689,82.699,41.11,82.7,82.71,82.696,82.707,41.63,True
'2018-07-19T22:48:00',82.7,82.702,82.7,82.701,29.22,82.708,82.71,82.708,82.709,27.17,False
'2018-07-19T22:49:00',82.701,82.701,82.695,82.697,29.33,82.709,82.709,82.702,82.705,26.14,False
'2018-07-19T22:50:00',82.697,82.699,82.691,82.691,53.3,82.705,82.707,82.699,82.699,43.39,True
'2018-07-19T22:51:00',82.692,82.701,82.69,82.701,86.13,82.699,82.708,82.699,82.708,70.83,True
'2018-07-19T22:52:00',82.701,82.703,82.698,82.701,126.71,82.709,82.711,82.706,82.709,118.65,True
'2018-07-19T22:53:00',82.7,82.706,82.7,82.705,65.96,82.709,82.715,82.708,82.714,61.91,True
'2018-07-19T22:54:00',82.706,82.72,82.705,82.72,104.24,82.714,82.73,82.712,82.73,144.7,True
'2018-07-19T22:55:00',82.717,82.728,82.714,82.728,33.52,82.727,82.738,82.725,82.737,38.47,False
'2018-07-19T22:56:00',82.729,82.732,82.727,82.727,22.44,82.738,82.743,82.735,82.735,26.68,True
'2018-07-19T22:57:00',82.728,82.732,82.727,82.728,51.82,82.736,82.741,82.732,82.741,58.38,True
'2018-07-19T22:58:00',82.728,82.751,82.725,82.733,87.0,82.739,82.76,82.73,82.74,119.41,True
'2018-07-19T22:59:00',82.733,82.746,82.714,82.719,62.75,82.748,82.827,82.732,82.827,61.98,True
'2018-07-19T23:00:00',82.719,82.719,82.719,82.719,0.75,82.849,82.849,82.849,82.849,1.5,False
'2018-07-19T23:01:00',82.719,82.719,82.719,82.719,0.0,82.849,82.849,82.849,82.849,0.0,False
'2018-07-19T23:02:00',82.658,82.658,82.658,82.658,0.75,82.779,82.779,82.779,82.779,0.75,True
'2018-07-19T23:03:00',82.658,82.661,82.656,82.66,11.25,82.778,82.778,82.771,82.776,10.5,False
'2018-07-19T23:04:00',82.66,82.66,82.66,82.66,0.0,82.776,82.776,82.776,82.776,0.0,True
'2018-07-19T23:05:00',82.662,82.714,82.66,82.692,13.99,82.776,82.787,82.773,82.773,22.2,False
'2018-07-19T23:06:00',82.692,82.692,82.651,82.671,164.24,82.773,82.787,82.737,82.762,200.58,False
'2018-07-19T23:07:00',82.662,82.672,82.657,82.669,150.0,82.75,82.764,82.748,82.76,227.85,False
'2018-07-19T23:08:00',82.66,82.672,82.655,82.658,136.5,82.749,82.764,82.742,82.745,191.25,True
'2018-07-19T23:09:00',82.665,82.671,82.641,82.671,145.23,82.752,82.761,82.728,82.761,148.78,False
'2018-07-19T23:10:00',82.66,82.718,82.648,82.674,73.59,82.75,82.79,82.749,82.754,104.38,True
'2018-07-19T23:11:00',82.674,82.69,82.674,82.681,15.0,82.759,82.782,82.719,82.765,15.29,True
'2018-07-19T23:12:00',82.681,82.681,82.681,82.681,7.0,82.759,82.769,82.759,82.769,6.05,False
'2018-07-19T23:13:00',82.681,82.681,82.681,82.681,3.0,82.765,82.765,82.764,82.764,2.12,True
'2018-07-19T23:14:00',82.681,82.686,82.667,82.682,14.12,82.771,82.778,82.76,82.766,14.92,False
'2018-07-19T23:15:00',82.666,82.669,82.666,82.667,11.5,82.759,82.762,82.756,82.759,10.55,False
'2018-07-19T23:16:00',82.667,82.67,82.657,82.661,65.39,82.759,82.761,82.736,82.751,97.11,False
'2018-07-19T23:17:00',82.663,82.67,82.643,82.652,91.27,82.751,82.751,82.718,82.73,100.35,False
'2018-07-19T23:18:00',82.652,82.654,82.646,82.653,26.53,82.73,82.733,82.723,82.728,26.03,False
'2018-07-19T23:19:00',82.649,82.661,82.648,82.65,84.57,82.721,82.737,82.72,82.725,92.68,True
'2018-07-19T23:20:00',82.649,82.658,82.645,82.658,53.43,82.728,82.734,82.721,82.734,58.12,True
'2018-07-19T23:21:00',82.658,82.672,82.657,82.662,52.71,82.734,82.738,82.733,82.736,50.33,True
'2018-07-19T23:22:00',82.662,82.693,82.661,82.674,152.36,82.733,82.771,82.733,82.744,170.61,True
'2018-07-19T23:23:00',82.678,82.695,82.675,82.694,127.13,82.749,82.752,82.749,82.752,131.29,False
'2018-07-19T23:24:00',82.69,82.699,82.678,82.683,146.05,82.752,82.762,82.749,82.755,157.61,False
'2018-07-19T23:25:00',82.679,82.704,82.666,82.681,147.43,82.752,82.763,82.731,82.745,142.18,False
'2018-07-19T23:26:00',82.68,82.687,82.671,82.672,323.31,82.734,82.747,82.708,82.718,248.39,True
'2018-07-19T23:27:00',82.672,82.679,82.647,82.663,240.5,82.712,82.739,82.708,82.739,210.86,True
'2018-07-19T23:28:00',82.662,82.695,82.647,82.687,239.36,82.739,82.771,82.729,82.751,263.59,True
'2018-07-19T23:29:00',82.684,82.698,82.668,82.697,175.82,82.759,82.767,82.74,82.763,165.63,True
'2018-07-19T23:30:00',82.69,82.709,82.682,82.709,76.98,82.765,82.767,82.748,82.757,106.26,False
'2018-07-19T23:31:00',82.709,82.709,82.648,82.676,279.07,82.758,82.758,82.719,82.747,298.49,True
'2018-07-19T23:32:00',82.676,82.714,82.663,82.71,383.4,82.747,82.75,82.726,82.729,455.22,False
'2018-07-19T23:33:00',82.714,82.72,82.709,82.711,301.5,82.729,82.746,82.725,82.727,382.05,True
'2018-07-19T23:34:00',82.709,82.724,82.709,82.715,409.85,82.727,82.758,82.724,82.746,391.19,True
'2018-07-19T23:35:00',82.717,82.721,82.714,82.717,189.81,82.745,82.755,82.742,82.744,227.66,False
'2018-07-19T23:36:00',82.717,82.72,82.71,82.717,78.12,82.744,82.747,82.732,82.732,109.72,True
'2018-07-19T23:37:00',82.717,82.72,82.715,82.718,27.09,82.732,82.737,82.73,82.734,32.33,True
'2018-07-19T23:38:00',82.717,82.719,82.717,82.719,27.5,82.735,82.738,82.734,82.736,32.96,True
'2018-07-19T23:39:00',82.718,82.721,82.717,82.719,38.5,82.739,82.739,82.735,82.737,53.7,False
'2018-07-19T23:40:00',82.719,82.723,82.718,82.718,29.0,82.737,82.739,82.735,82.738,40.11,True
'2018-07-19T23:41:00',82.718,82.722,82.718,82.722,33.0,82.738,82.742,82.738,82.741,48.47,False
'2018-07-19T23:42:00',82.721,82.722,82.718,82.72,16.0,82.739,82.739,82.735,82.735,21.92,True
'2018-07-19T23:43:00',82.718,82.72,82.718,82.72,4.0,82.737,82.737,82.735,82.736,5.98,True
'2018-07-19T23:44:00',82.72,82.72,82.718,82.719,10.0,82.736,82.74,82.736,82.74,13.7,False
'2018-07-19T23:45:00',82.719,82.721,82.717,82.717,11.0,82.74,82.741,82.729,82.729,16.32,True
'2018-07-19T23:46:00',82.717,82.717,82.716,82.717,12.74,82.729,82.732,82.729,82.732,15.32,True
'2018-07-19T23:47:00',82.717,82.72,82.717,82.72,37.19,82.732,82.736,82.732,82.735,36.49,False
'2018-07-19T23:48:00',82.72,82.725,82.716,82.719,24.97,82.735,82.743,82.734,82.734,22.78,True
'2018-07-19T23:49:00',82.719,82.728,82.719,82.723,65.32,82.734,82.745,82.734,82.738,55.56,True
'2018-07-19T23:50:00',82.723,82.734,82.722,82.725,85.33,82.738,82.75,82.736,82.736,84.77,True
'2018-07-19T23:51:00',82.725,82.729,82.72,82.727,49.93,82.736,82.744,82.736,82.742,43.27,True
'2018-07-19T23:52:00',82.727,82.744,82.724,82.74,119.42,82.743,82.756,82.742,82.748,134.48,True
'2018-07-19T23:53:00',82.739,82.747,82.734,82.747,106.76,82.748,82.756,82.748,82.754,117.48,False
'2018-07-19T23:54:00',82.748,82.748,82.727,82.734,93.79,82.754,82.756,82.741,82.741,98.97,False
'2018-07-19T23:55:00',82.736,82.74,82.723,82.723,57.26,82.741,82.746,82.736,82.736,53.5,True
'2018-07-19T23:56:00',82.724,82.73,82.723,82.729,21.0,82.736,82.741,82.736,82.741,28.24,False
'2018-07-19T23:57:00',82.73,82.731,82.727,82.729,59.0,82.741,82.741,82.74,82.74,71.5,False
'2018-07-19T23:58:00',82.73,82.73,82.718,82.72,43.0,82.74,82.74,82.731,82.733,51.62,True
'2018-07-19T23:59:00',82.72,82.726,82.716,82.721,73.45,82.734,82.736,82.724,82.732,64.86,True
'2018-07-20T00:00:00',82.721,82.741,82.715,82.741,78.3,82.736,82.754,82.735,82.749,101.07,False
'2018-07-20T00:01:00',82.741,82.744,82.729,82.73,44.25,82.748,82.753,82.737,82.74,32.91,False
'2018-07-20T00:02:00',82.729,82.73,82.724,82.73,37.89,82.74,82.741,82.734,82.738,37.56,True
'2018-07-20T00:03:00',82.73,82.742,82.73,82.738,53.47,82.739,82.754,82.739,82.751,56.91,True
'2018-07-20T00:04:00',82.741,82.743,82.738,82.743,48.05,82.75,82.753,82.749,82.751,36.46,True
'2018-07-20T00:05:00',82.742,82.751,82.738,82.746,59.75,82.751,82.76,82.75,82.755,69.55,False
'2018-07-20T00:06:00',82.745,82.746,82.741,82.744,37.0,82.755,82.756,82.752,82.752,40.06,False
'2018-07-20T00:07:00',82.743,82.743,82.724,82.731,57.79,82.752,82.752,82.735,82.739,45.22,False
'2018-07-20T00:08:00',82.73,82.734,82.721,82.721,38.0,82.739,82.74,82.73,82.73,37.0,True
'2018-07-20T00:09:00',82.722,82.745,82.719,82.734,53.0,82.729,82.752,82.729,82.743,56.85,True
'2018-07-20T00:10:00',82.734,82.746,82.731,82.742,39.5,82.743,82.755,82.741,82.752,42.69,False
'2018-07-20T00:11:00',82.743,82.745,82.741,82.741,28.0,82.753,82.754,82.752,82.752,35.85,False
'2018-07-20T00:12:00',82.739,82.741,82.728,82.739,53.49,82.749,82.75,82.738,82.747,57.2,True
'2018-07-20T00:13:00',82.738,82.745,82.734,82.743,27.57,82.747,82.756,82.745,82.755,41.25,False
'2018-07-20T00:14:00',82.745,82.745,82.743,82.743,24.72,82.755,82.756,82.755,82.755,27.26,True
'2018-07-20T00:15:00',82.743,82.756,82.743,82.756,25.07,82.755,82.768,82.755,82.768,36.95,True
'2018-07-20T00:16:00',82.756,82.758,82.755,82.757,30.85,82.769,82.77,82.768,82.768,32.81,True
'2018-07-20T00:17:00',82.758,82.767,82.756,82.761,45.57,82.769,82.777,82.769,82.773,58.96,False
'2018-07-20T00:18:00',82.761,82.762,82.757,82.757,27.75,82.773,82.773,82.765,82.765,33.69,True
'2018-07-20T00:19:00',82.757,82.772,82.757,82.77,71.95,82.766,82.782,82.766,82.781,72.63,False
'2018-07-20T00:20:00',82.773,82.778,82.766,82.767,54.51,82.783,82.787,82.775,82.777,62.67,False
'2018-07-20T00:21:00',82.768,82.768,82.762,82.762,14.39,82.777,82.778,82.773,82.773,11.62,True
'2018-07-20T00:22:00',82.763,82.765,82.761,82.765,26.57,82.774,82.775,82.77,82.775,37.51,True
'2018-07-20T00:23:00',82.764,82.769,82.764,82.769,8.5,82.775,82.779,82.775,82.779,11.26,False
'2018-07-20T00:24:00',82.769,82.771,82.761,82.762,28.94,82.78,82.78,82.77,82.77,43.21,False
'2018-07-20T00:25:00',82.761,82.765,82.755,82.755,52.06,82.771,82.775,82.764,82.765,60.0,True
'2018-07-20T00:26:00',82.756,82.757,82.75,82.757,33.94,82.765,82.765,82.76,82.765,37.74,False
'2018-07-20T00:27:00',82.758,82.76,82.757,82.757,15.0,82.765,82.766,82.765,82.765,20.47,True
'2018-07-20T00:28:00',82.761,82.765,82.754,82.758,28.25,82.768,82.771,82.762,82.766,34.4,True
'2018-07-20T00:29:00',82.757,82.768,82.757,82.762,33.0,82.766,82.775,82.765,82.769,39.14,False
'2018-07-20T00:30:00',82.76,82.762,82.736,82.738,56.69,82.768,82.769,82.742,82.744,56.75,True
'2018-07-20T00:31:00',82.738,82.744,82.736,82.741,35.07,82.745,82.753,82.744,82.751,33.2,True
'2018-07-20T00:32:00',82.74,82.761,82.74,82.758,43.51,82.751,82.77,82.751,82.767,53.21,False
'2018-07-20T00:33:00',82.759,82.759,82.736,82.742,59.4,82.767,82.767,82.744,82.75,59.9,False
'2018-07-20T00:34:00',82.742,82.745,82.73,82.73,40.95,82.749,82.753,82.737,82.737,37.88,True
'2018-07-20T00:35:00',82.73,82.742,82.73,82.741,31.44,82.738,82.749,82.738,82.748,38.01,False
'2018-07-20T00:36:00',82.741,82.743,82.74,82.74,17.0,82.748,82.751,82.746,82.746,25.96,True
'2018-07-20T00:37:00',82.738,82.75,82.738,82.75,22.0,82.746,82.757,82.746,82.757,38.08,True
'2018-07-20T00:38:00',82.75,82.768,82.749,82.751,42.0,82.757,82.775,82.757,82.759,65.92,False
'2018-07-20T00:39:00',82.751,82.752,82.739,82.748,34.94,82.76,82.76,82.747,82.756,50.91,False
'2018-07-20T00:40:00',82.749,82.753,82.744,82.748,28.5,82.757,82.759,82.751,82.755,40.04,True
'2018-07-20T00:41:00',82.747,82.758,82.747,82.758,15.5,82.754,82.765,82.754,82.765,25.51,False
'2018-07-20T00:42:00',82.757,82.758,82.752,82.757,16.0,82.765,82.766,82.759,82.763,32.13,True
'2018-07-20T00:43:00',82.756,82.767,82.756,82.765,21.0,82.763,82.774,82.763,82.772,38.4,False
'2018-07-20T00:44:00',82.764,82.769,82.761,82.761,13.5,82.772,82.777,82.769,82.769,20.89,False
'2018-07-20T00:45:00',82.761,82.761,82.745,82.755,21.0,82.768,82.768,82.753,82.763,27.01,False
'2018-07-20T00:46:00',82.755,82.758,82.751,82.751,16.0,82.763,82.766,82.758,82.758,25.88,False
'2018-07-20T00:47:00',82.75,82.754,82.743,82.744,20.94,82.757,82.761,82.751,82.751,28.02,True
'2018-07-20T00:48:00',82.744,82.752,82.74,82.752,25.75,82.751,82.759,82.747,82.759,34.45,False
'2018-07-20T00:49:00',82.752,82.757,82.747,82.749,29.87,82.759,82.764,82.755,82.756,46.03,False
'2018-07-20T00:50:00',82.748,82.748,82.747,82.747,7.0,82.756,82.756,82.754,82.754,10.05,False
'2018-07-20T00:51:00',82.746,82.753,82.742,82.742,39.76,82.754,82.76,82.749,82.749,43.13,False
'2018-07-20T00:52:00',82.743,82.746,82.738,82.741,37.0,82.75,82.753,82.745,82.747,50.4,False
'2018-07-20T00:53:00',82.741,82.744,82.734,82.734,17.0,82.748,82.751,82.74,82.74,26.42,False
'2018-07-20T00:54:00',82.735,82.736,82.725,82.725,60.89,82.74,82.742,82.73,82.73,32.0,True
'2018-07-20T00:55:00',82.724,82.726,82.72,82.726,63.63,82.73,82.733,82.725,82.733,35.25,False
'2018-07-20T00:56:00',82.726,82.726,82.721,82.723,20.79,82.733,82.733,82.727,82.729,12.12,False
'2018-07-20T00:57:00',82.723,82.724,82.698,82.702,47.81,82.729,82.73,82.704,82.708,39.74,True
'2018-07-20T00:58:00',82.702,82.714,82.702,82.714,20.12,82.709,82.72,82.709,82.72,25.64,False
'2018-07-20T00:59:00',82.714,82.714,82.708,82.708,17.22,82.72,82.72,82.714,82.715,20.06,True
'2018-07-20T01:00:00',82.71,82.725,82.701,82.724,58.67,82.716,82.731,82.708,82.731,66.36,False
'2018-07-20T01:01:00',82.725,82.728,82.718,82.722,35.45,82.731,82.735,82.725,82.728,40.4,False
'2018-07-20T01:02:00',82.721,82.725,82.714,82.72,30.07,82.728,82.731,82.721,82.726,39.0,True
'2018-07-20T01:03:00',82.721,82.725,82.72,82.721,19.74,82.727,82.732,82.726,82.728,27.01,False
'2018-07-20T01:04:00',82.722,82.725,82.721,82.721,14.24,82.728,82.731,82.727,82.727,20.96,False
'2018-07-20T01:05:00',82.719,82.72,82.709,82.713,37.84,82.725,82.726,82.715,82.719,43.1,False
'2018-07-20T01:06:00',82.712,82.713,82.701,82.702,36.51,82.718,82.719,82.707,82.708,45.74,False
'2018-07-20T01:07:00',82.701,82.703,82.696,82.7,27.51,82.708,82.709,82.702,82.706,30.66,True
'2018-07-20T01:08:00',82.7,82.703,82.696,82.702,22.87,82.706,82.709,82.702,82.708,19.79,False
'2018-07-20T01:09:00',82.703,82.706,82.701,82.702,15.55,82.709,82.712,82.707,82.707,19.09,False
'2018-07-20T01:10:00',82.702,82.702,82.693,82.697,13.74,82.708,82.708,82.699,82.703,10.74,True
'2018-07-20T01:11:00',82.698,82.707,82.698,82.699,34.82,82.704,82.713,82.704,82.705,40.95,True
'2018-07-20T01:12:00',82.7,82.715,82.699,82.713,15.3,82.705,82.721,82.705,82.719,21.78,False
'2018-07-20T01:13:00',82.71,82.715,82.707,82.713,15.06,82.716,82.72,82.712,82.719,19.1,True
'2018-07-20T01:14:00',82.714,82.727,82.714,82.727,15.0,82.719,82.731,82.719,82.731,29.86,False
'2018-07-20T01:15:00',82.727,82.729,82.719,82.723,33.27,82.731,82.733,82.724,82.729,44.52,False
'2018-07-20T01:16:00',82.722,82.727,82.719,82.722,27.31,82.728,82.733,82.725,82.727,32.56,False
'2018-07-20T01:17:00',82.722,82.724,82.713,82.718,33.58,82.726,82.73,82.718,82.724,40.02,False
'2018-07-20T01:18:00',82.719,82.719,82.71,82.71,21.35,82.725,82.725,82.716,82.716,22.44,False
'2018-07-20T01:19:00',82.71,82.713,82.707,82.707,17.23,82.716,82.718,82.713,82.713,15.85,False
'2018-07-20T01:20:00',82.706,82.706,82.702,82.703,15.23,82.712,82.712,82.708,82.709,11.43,True
'2018-07-20T01:21:00',82.703,82.711,82.703,82.711,22.23,82.709,82.717,82.709,82.717,25.92,False
'2018-07-20T01:22:00',82.711,82.715,82.706,82.709,51.96,82.717,82.721,82.712,82.715,49.02,True
'2018-07-20T01:23:00',82.712,82.722,82.703,82.722,28.05,82.717,82.727,82.709,82.727,29.47,False
'2018-07-20T01:24:00',82.721,82.728,82.712,82.715,36.93,82.727,82.734,82.716,82.72,42.74,False
'2018-07-20T01:25:00',82.715,82.715,82.698,82.703,56.73,82.72,82.72,82.703,82.708,38.17,False
'2018-07-20T01:26:00',82.703,82.703,82.703,82.703,2.0,82.709,82.709,82.708,82.708,2.5,True
'2018-07-20T01:27:00',82.704,82.71,82.704,82.709,16.46,82.709,82.715,82.709,82.715,14.44,False
'2018-07-20T01:28:00',82.708,82.708,82.708,82.708,2.87,82.714,82.714,82.713,82.713,2.0,True
'2018-07-20T01:29:00',82.705,82.728,82.701,82.722,58.5,82.711,82.734,82.707,82.728,56.23,False
'2018-07-20T01:30:00',82.72,82.722,82.712,82.716,49.87,82.726,82.727,82.719,82.722,65.34,True
'2018-07-20T01:31:00',82.716,82.718,82.715,82.718,15.72,82.721,82.724,82.721,82.724,20.5,True
'2018-07-20T01:32:00',82.718,82.733,82.714,82.731,46.55,82.724,82.739,82.72,82.737,57.63,False
'2018-07-20T01:33:00',82.736,82.738,82.719,82.731,30.47,82.741,82.744,82.725,82.737,41.59,False
'2018-07-20T01:34:00',82.73,82.73,82.709,82.719,114.43,82.736,82.736,82.715,82.725,67.64,False
'2018-07-20T01:35:00',82.719,82.733,82.715,82.718,38.88,82.725,82.739,82.72,82.724,38.98,False
'2018-07-20T01:36:00',82.717,82.718,82.715,82.718,9.49,82.723,82.724,82.721,82.724,11.93,True
'2018-07-20T01:37:00',82.723,82.737,82.723,82.737,30.58,82.728,82.741,82.728,82.741,50.65,False
'2018-07-20T01:38:00',82.736,82.736,82.731,82.731,5.74,82.741,82.741,82.737,82.737,10.67,True
'2018-07-20T01:39:00',82.731,82.741,82.73,82.738,42.41,82.736,82.746,82.735,82.743,46.99,True
'2018-07-20T01:40:00',82.738,82.75,82.738,82.75,23.69,82.744,82.756,82.744,82.755,20.66,False
'2018-07-20T01:41:00',82.75,82.751,82.737,82.737,52.99,82.755,82.756,82.742,82.742,49.13,True
'2018-07-20T01:42:00',82.74,82.751,82.738,82.751,58.68,82.746,82.757,82.744,82.757,38.46,False
'2018-07-20T01:43:00',82.751,82.751,82.739,82.74,39.64,82.756,82.756,82.745,82.745,27.0,True
'2018-07-20T01:44:00',82.74,82.755,82.739,82.754,29.53,82.745,82.761,82.745,82.76,25.36,False
'2018-07-20T01:45:00',82.753,82.759,82.742,82.742,48.0,82.759,82.764,82.748,82.748,50.75,False
'2018-07-20T01:46:00',82.739,82.743,82.738,82.739,45.58,82.745,82.749,82.744,82.745,43.02,False
'2018-07-20T01:47:00',82.739,82.746,82.734,82.739,63.41,82.745,82.752,82.739,82.745,59.78,False
'2018-07-20T01:48:00',82.739,82.741,82.733,82.735,40.16,82.744,82.746,82.738,82.74,42.9,False
'2018-07-20T01:49:00',82.735,82.738,82.726,82.726,41.5,82.74,82.743,82.732,82.732,44.62,True
'2018-07-20T01:50:00',82.725,82.746,82.725,82.741,51.82,82.731,82.751,82.731,82.746,66.14,True
'2018-07-20T01:51:00',82.74,82.752,82.731,82.742,43.51,82.746,82.757,82.737,82.747,55.85,True
'2018-07-20T01:52:00',82.743,82.75,82.742,82.749,42.36,82.748,82.755,82.748,82.754,68.18,False
'2018-07-20T01:53:00',82.749,82.752,82.74,82.748,38.79,82.755,82.757,82.745,82.753,60.28,False
'2018-07-20T01:54:00',82.749,82.749,82.721,82.73,101.09,82.754,82.754,82.726,82.735,104.05,False
'2018-07-20T01:55:00',82.727,82.727,82.714,82.714,47.84,82.733,82.733,82.719,82.72,58.1,True
'2018-07-20T01:56:00',82.715,82.734,82.715,82.726,69.35,82.72,82.739,82.72,82.732,97.02,True
'2018-07-20T01:57:00',82.725,82.732,82.722,82.732,97.59,82.731,82.737,82.726,82.737,110.69,False
'2018-07-20T01:58:00',82.732,82.739,82.722,82.726,103.61,82.737,82.743,82.727,82.731,116.7,False
'2018-07-20T01:59:00',82.728,82.731,82.723,82.726,71.07,82.732,82.736,82.728,82.731,85.36,True
'2018-07-20T02:00:00',82.725,82.751,82.725,82.733,114.26,82.73,82.755,82.73,82.738,157.26,True
'2018-07-20T02:01:00',82.732,82.754,82.731,82.742,105.24,82.738,82.758,82.735,82.747,141.48,True
'2018-07-20T02:02:00',82.74,82.752,82.735,82.747,86.62,82.745,82.756,82.74,82.752,88.97,True
'2018-07-20T02:03:00',82.746,82.772,82.746,82.753,125.1,82.751,82.777,82.751,82.757,109.23,True
'2018-07-20T02:04:00',82.755,82.769,82.755,82.764,104.64,82.759,82.773,82.759,82.769,88.12,True
'2018-07-20T02:05:00',82.763,82.791,82.759,82.775,110.64,82.768,82.796,82.763,82.78,100.34,False
'2018-07-20T02:06:00',82.774,82.784,82.767,82.77,149.0,82.779,82.789,82.772,82.775,120.94,True
'2018-07-20T02:07:00',82.769,82.798,82.769,82.79,103.8,82.774,82.801,82.773,82.794,127.71,True
'2018-07-20T02:08:00',82.791,82.806,82.791,82.804,121.59,82.795,82.81,82.795,82.809,105.89,True
'2018-07-20T02:09:00',82.803,82.844,82.803,82.844,130.94,82.807,82.848,82.807,82.848,116.58,False
'2018-07-20T02:10:00',82.843,82.846,82.812,82.815,169.06,82.848,82.851,82.817,82.819,105.82,True
'2018-07-20T02:11:00',82.813,82.832,82.808,82.831,89.0,82.817,82.836,82.812,82.836,92.1,True
'2018-07-20T02:12:00',82.831,82.838,82.824,82.833,89.76,82.835,82.843,82.83,82.838,141.28,True
'2018-07-20T02:13:00',82.835,82.864,82.829,82.862,109.98,82.84,82.869,82.835,82.867,126.92,False
'2018-07-20T02:14:00',82.863,82.866,82.847,82.86,109.79,82.868,82.871,82.852,82.864,130.1,False
'2018-07-20T02:15:00',82.855,82.855,82.833,82.85,104.05,82.86,82.86,82.838,82.854,92.49,False
'2018-07-20T02:16:00',82.848,82.858,82.848,82.849,115.98,82.853,82.862,82.853,82.853,121.53,False
'2018-07-20T02:17:00',82.848,82.856,82.845,82.845,62.34,82.853,82.861,82.85,82.85,70.49,True
'2018-07-20T02:18:00',82.844,82.859,82.841,82.858,58.18,82.849,82.864,82.846,82.863,68.03,False
'2018-07-20T02:19:00',82.858,82.858,82.841,82.845,63.07,82.863,82.864,82.846,82.85,42.72,True
'2018-07-20T02:20:00',82.843,82.845,82.837,82.845,43.14,82.849,82.851,82.842,82.851,34.34,True
'2018-07-20T02:21:00',82.845,82.859,82.842,82.856,112.72,82.851,82.865,82.847,82.862,109.17,False
'2018-07-20T02:22:00',82.856,82.858,82.849,82.849,76.56,82.862,82.864,82.855,82.855,85.94,True
'2018-07-20T02:23:00',82.849,82.859,82.849,82.857,100.73,82.855,82.865,82.855,82.863,77.18,False
'2018-07-20T02:24:00',82.857,82.857,82.846,82.85,84.77,82.863,82.863,82.852,82.855,52.19,True
'2018-07-20T02:25:00',82.849,82.856,82.842,82.855,134.93,82.855,82.861,82.847,82.859,78.38,True
'2018-07-20T02:26:00',82.854,82.873,82.847,82.872,108.53,82.86,82.878,82.853,82.878,85.38,False
'2018-07-20T02:27:00',82.872,82.872,82.852,82.859,90.0,82.878,82.878,82.857,82.864,83.66,True
'2018-07-20T02:28:00',82.86,82.876,82.857,82.874,84.35,82.866,82.88,82.862,82.879,77.56,False
'2018-07-20T02:29:00',82.874,82.874,82.859,82.867,64.12,82.878,82.879,82.864,82.872,67.87,True
'2018-07-20T02:30:00',82.866,82.884,82.864,82.884,115.25,82.872,82.889,82.869,82.889,112.26,False
'2018-07-20T02:31:00',82.883,82.891,82.879,82.879,135.6,82.889,82.896,82.884,82.884,131.91,False
'2018-07-20T02:32:00',82.878,82.895,82.868,82.879,125.66,82.883,82.899,82.872,82.884,121.36,False
'2018-07-20T02:33:00',82.878,82.88,82.85,82.852,92.82,82.883,82.884,82.855,82.858,115.93,True
'2018-07-20T02:34:00',82.852,82.866,82.848,82.862,117.85,82.858,82.871,82.854,82.867,139.9,True
'2018-07-20T02:35:00',82.861,82.866,82.853,82.866,127.0,82.866,82.871,82.859,82.871,133.95,True
'2018-07-20T02:36:00',82.87,82.884,82.864,82.875,124.36,82.874,82.889,82.869,82.88,150.95,True
'2018-07-20T02:37:00',82.873,82.883,82.867,82.881,78.65,82.878,82.888,82.871,82.886,83.01,False
'2018-07-20T02:38:00',82.879,82.879,82.867,82.868,102.69,82.884,82.884,82.872,82.873,102.92,True
'2018-07-20T02:39:00',82.868,82.876,82.863,82.873,84.1,82.873,82.881,82.867,82.878,91.49,False
'2018-07-20T02:40:00',82.873,82.873,82.857,82.861,108.53,82.878,82.878,82.863,82.867,89.45,True
'2018-07-20T02:41:00',82.861,82.883,82.861,82.88,77.65,82.867,82.89,82.867,82.886,60.72,True
'2018-07-20T02:42:00',82.881,82.905,82.88,82.896,134.72,82.886,82.911,82.886,82.901,120.76,False
'2018-07-20T02:43:00',82.895,82.899,82.888,82.893,78.78,82.9,82.904,82.893,82.898,65.64,False
'2018-07-20T02:44:00',82.894,82.9,82.886,82.887,52.04,82.899,82.905,82.892,82.892,53.52,True
'2018-07-20T02:45:00',82.886,82.894,82.879,82.888,87.58,82.891,82.9,82.885,82.894,75.37,True
'2018-07-20T02:46:00',82.887,82.89,82.881,82.89,91.14,82.893,82.895,82.887,82.895,80.28,True
'2018-07-20T02:47:00',82.891,82.907,82.89,82.905,94.1,82.896,82.911,82.896,82.911,129.13,False
'2018-07-20T02:48:00',82.907,82.912,82.901,82.901,75.36,82.911,82.917,82.906,82.906,75.69,True
'2018-07-20T02:49:00',82.902,82.917,82.902,82.917,68.62,82.906,82.922,82.906,82.922,63.06,True
'2018-07-20T02:50:00',82.919,82.925,82.917,82.918,91.59,82.923,82.929,82.921,82.923,92.82,False
'2018-07-20T02:51:00',82.918,82.923,82.907,82.915,96.69,82.923,82.927,82.912,82.92,121.58,True
'2018-07-20T02:52:00',82.915,82.919,82.908,82.917,109.35,82.92,82.924,82.913,82.922,101.21,True
'2018-07-20T02:53:00',82.918,82.93,82.912,82.924,98.17,82.923,82.935,82.917,82.931,80.14,False
'2018-07-20T02:54:00',82.924,82.929,82.915,82.924,124.5,82.93,82.933,82.92,82.929,106.5,False
'2018-07-20T02:55:00',82.927,82.932,82.896,82.899,142.67,82.931,82.939,82.901,82.904,209.13,False
'2018-07-20T02:56:00',82.899,82.905,82.887,82.896,111.36,82.904,82.91,82.892,82.901,127.24,False
'2018-07-20T02:57:00',82.897,82.899,82.88,82.883,125.89,82.902,82.905,82.885,82.889,98.33,True
'2018-07-20T02:58:00',82.883,82.892,82.879,82.888,70.92,82.888,82.898,82.884,82.894,66.75,False
'2018-07-20T02:59:00',82.887,82.893,82.877,82.879,78.76,82.892,82.898,82.883,82.884,97.49,True
'2018-07-20T03:00:00',82.877,82.922,82.877,82.922,126.06,82.883,82.927,82.883,82.927,140.77,True
'2018-07-20T03:01:00',82.922,82.927,82.918,82.926,55.88,82.926,82.931,82.922,82.931,55.24,False
'2018-07-20T03:02:00',82.925,82.932,82.92,82.925,107.1,82.929,82.936,82.925,82.93,110.56,True
'2018-07-20T03:03:00',82.925,82.94,82.925,82.935,132.27,82.929,82.944,82.929,82.939,81.75,True
'2018-07-20T03:04:00',82.933,82.955,82.926,82.952,123.52,82.938,82.959,82.931,82.956,92.22,True
'2018-07-20T03:05:00',82.953,82.962,82.948,82.956,108.92,82.957,82.967,82.953,82.961,97.96,False
'2018-07-20T03:06:00',82.956,82.96,82.948,82.952,103.51,82.961,82.964,82.953,82.957,101.92,False
'2018-07-20T03:07:00',82.952,82.957,82.938,82.947,117.07,82.957,82.961,82.943,82.952,105.34,True
'2018-07-20T03:08:00',82.947,82.961,82.946,82.96,102.87,82.953,82.966,82.95,82.965,112.51,True
'2018-07-20T03:09:00',82.96,82.99,82.956,82.982,113.27,82.965,82.995,82.961,82.987,131.88,False
'2018-07-20T03:10:00',82.981,82.983,82.965,82.965,85.7,82.986,82.988,82.969,82.969,105.69,True
'2018-07-20T03:11:00',82.966,82.973,82.957,82.965,141.9,82.97,82.978,82.963,82.97,97.65,False
'2018-07-20T03:12:00',82.965,82.966,82.933,82.933,195.76,82.97,82.971,82.937,82.939,135.47,False
'2018-07-20T03:13:00',82.933,82.937,82.924,82.928,119.24,82.937,82.941,82.93,82.933,90.29,True
'2018-07-20T03:14:00',82.927,82.939,82.925,82.934,82.5,82.932,82.944,82.931,82.939,114.1,False
'2018-07-20T03:15:00',82.933,82.968,82.926,82.926,152.22,82.939,82.973,82.931,82.931,184.85,False
'2018-07-20T03:16:00',82.925,82.925,82.829,82.836,239.22,82.932,82.932,82.835,82.841,269.2,False
'2018-07-20T03:17:00',82.835,82.841,82.803,82.817,174.59,82.84,82.846,82.808,82.822,202.7,False
'2018-07-20T03:18:00',82.818,82.837,82.765,82.783,270.18,82.822,82.841,82.771,82.787,297.44,False
'2018-07-20T03:19:00',82.782,82.783,82.734,82.744,171.6,82.787,82.788,82.74,82.748,207.95,False
'2018-07-20T03:20:00',82.739,82.756,82.733,82.741,232.5,82.745,82.76,82.739,82.747,225.12,False
'2018-07-20T03:21:00',82.742,82.751,82.729,82.732,210.34,82.748,82.756,82.734,82.738,191.35,True
'2018-07-20T03:22:00',82.733,82.759,82.727,82.737,214.62,82.738,82.765,82.733,82.743,190.73,False
'2018-07-20T03:23:00',82.737,82.737,82.648,82.651,245.54,82.743,82.743,82.654,82.656,241.84,False
'2018-07-20T03:24:00',82.648,82.649,82.609,82.621,198.77,82.654,82.655,82.615,82.627,222.62,False
'2018-07-20T03:25:00',82.622,82.632,82.613,82.615,185.25,82.627,82.637,82.618,82.621,209.36,True
'2018-07-20T03:26:00',82.615,82.63,82.608,82.622,171.61,82.62,82.635,82.612,82.626,175.83,True
'2018-07-20T03:27:00',82.62,82.666,82.614,82.658,177.94,82.626,82.67,82.619,82.662,176.77,True
'2018-07-20T03:28:00',82.658,82.687,82.647,82.687,157.31,82.663,82.691,82.651,82.691,179.45,False
'2018-07-20T03:29:00',82.688,82.688,82.627,82.627,151.25,82.692,82.692,82.632,82.632,155.42,True
'2018-07-20T03:30:00',82.628,82.645,82.609,82.645,181.8,82.632,82.65,82.614,82.65,214.79,False
'2018-07-20T03:31:00',82.645,82.656,82.616,82.62,213.3,82.65,82.661,82.621,82.626,164.9,False
'2018-07-20T03:32:00',82.621,82.621,82.527,82.527,230.97,82.626,82.627,82.532,82.532,205.16,False
'2018-07-20T03:33:00',82.525,82.525,82.462,82.491,214.73,82.53,82.53,82.467,82.495,197.1,False
'2018-07-20T03:34:00',82.491,82.502,82.453,82.456,204.91,82.495,82.506,82.458,82.461,228.89,False
'2018-07-20T03:35:00',82.456,82.456,82.352,82.353,314.52,82.461,82.461,82.36,82.36,274.05,False
'2018-07-20T03:36:00',82.352,82.353,82.286,82.302,311.07,82.359,82.36,82.291,82.307,334.73,True
'2018-07-20T03:37:00',82.302,82.387,82.302,82.377,304.19,82.308,82.392,82.308,82.385,264.97,False
'2018-07-20T03:38:00',82.377,82.4,82.326,82.326,293.68,82.384,82.408,82.334,82.334,248.17,False
'2018-07-20T03:39:00',82.329,82.337,82.25,82.262,324.77,82.337,82.344,82.257,82.267,374.09,True
'2018-07-20T03:40:00',82.26,82.319,82.256,82.297,275.22,82.267,82.323,82.263,82.302,317.89,False
'2018-07-20T03:41:00',82.295,82.311,82.257,82.276,298.63,82.302,82.317,82.264,82.283,288.79,False
'2018-07-20T03:42:00',82.276,82.316,82.237,82.256,338.29,82.283,82.323,82.241,82.261,307.27,True
'2018-07-20T03:43:00',82.256,82.304,82.254,82.303,253.89,82.26,82.313,82.26,82.311,287.51,False
'2018-07-20T03:44:00',82.299,82.327,82.297,82.303,279.9,82.305,82.336,82.302,82.309,253.34,False
'2018-07-20T03:45:00',82.303,82.303,82.207,82.219,369.83,82.311,82.311,82.213,82.226,304.88,True
'2018-07-20T03:46:00',82.216,82.274,82.208,82.274,349.03,82.224,82.283,82.216,82.283,351.56,False
'2018-07-20T03:47:00',82.273,82.302,82.258,82.264,263.64,82.282,82.312,82.265,82.27,252.81,True
'2018-07-20T03:48:00',82.264,82.308,82.249,82.308,171.45,82.269,82.314,82.255,82.314,151.73,True
'2018-07-20T03:49:00',82.309,82.336,82.302,82.335,175.09,82.315,82.34,82.307,82.34,151.11,True
'2018-07-20T03:50:00',82.336,82.36,82.326,82.34,197.85,82.34,82.365,82.332,82.346,182.72,True
'2018-07-20T03:51:00',82.341,82.372,82.338,82.37,203.5,82.346,82.376,82.343,82.376,186.5,True
'2018-07-20T03:52:00',82.369,82.428,82.367,82.415,189.52,82.374,82.434,82.373,82.42,203.84,False
'2018-07-20T03:53:00',82.415,82.425,82.342,82.361,201.86,82.419,82.43,82.347,82.366,189.49,True
'2018-07-20T03:54:00',82.363,82.423,82.363,82.381,193.58,82.368,82.428,82.368,82.386,171.46,False
'2018-07-20T03:55:00',82.381,82.388,82.339,82.363,172.42,82.387,82.394,82.345,82.369,168.16,True
'2018-07-20T03:56:00',82.363,82.392,82.356,82.386,198.08,82.37,82.398,82.362,82.392,161.4,False
'2018-07-20T03:57:00',82.386,82.394,82.353,82.377,213.21,82.392,82.4,82.359,82.381,193.92,True
'2018-07-20T03:58:00',82.378,82.424,82.373,82.417,222.11,82.383,82.43,82.379,82.423,209.08,True
'2018-07-20T03:59:00',82.417,82.448,82.417,82.448,166.29,82.424,82.453,82.424,82.453,180.8,False
'2018-07-20T04:00:00',82.447,82.447,82.389,82.389,155.8,82.452,82.452,82.394,82.394,161.67,True
'2018-07-20T04:01:00',82.385,82.413,82.378,82.392,192.6,82.39,82.419,82.384,82.397,147.1,True
'2018-07-20T04:02:00',82.391,82.422,82.363,82.422,196.41,82.397,82.428,82.368,82.428,154.43,True
'2018-07-20T04:03:00',82.423,82.451,82.411,82.448,131.72,82.429,82.455,82.416,82.452,148.28,True
'2018-07-20T04:04:00',82.449,82.502,82.449,82.488,167.05,82.453,82.508,82.453,82.494,177.78,True
'2018-07-20T04:05:00',82.49,82.712,82.49,82.654,296.62,82.495,82.718,82.495,82.664,376.07,False
'2018-07-20T04:06:00',82.649,82.661,82.596,82.606,335.19,82.659,82.67,82.601,82.613,335.68,False
'2018-07-20T04:07:00',82.603,82.61,82.579,82.592,237.61,82.61,82.617,82.584,82.598,221.28,False
'2018-07-20T04:08:00',82.592,82.597,82.505,82.505,245.59,82.597,82.602,82.51,82.51,192.34,True
'2018-07-20T04:09:00',82.506,82.569,82.5,82.544,202.67,82.512,82.575,82.505,82.55,192.15,True
'2018-07-20T04:10:00',82.545,82.566,82.538,82.566,160.67,82.552,82.571,82.545,82.571,140.67,True
'2018-07-20T04:11:00',82.565,82.587,82.564,82.574,230.96,82.571,82.593,82.571,82.578,158.76,False
'2018-07-20T04:12:00',82.574,82.577,82.546,82.561,171.13,82.579,82.584,82.552,82.567,198.03,True
'2018-07-20T04:13:00',82.561,82.6,82.56,82.588,145.88,82.568,82.607,82.566,82.595,158.55,True
'2018-07-20T04:14:00',82.588,82.596,82.569,82.596,176.28,82.595,82.602,82.575,82.602,201.01,True
'2018-07-20T04:15:00',82.596,82.613,82.586,82.609,158.85,82.602,82.617,82.592,82.613,136.72,True
'2018-07-20T04:16:00',82.604,82.64,82.603,82.626,176.53,82.608,82.646,82.607,82.632,156.78,False
'2018-07-20T04:17:00',82.627,82.633,82.596,82.596,188.74,82.633,82.638,82.601,82.601,163.47,False
'2018-07-20T04:18:00',82.597,82.624,82.588,82.588,168.53,82.603,82.628,82.592,82.592,143.35,False
'2018-07-20T04:19:00',82.588,82.597,82.55,82.559,185.75,82.593,82.602,82.556,82.565,163.57,True
'2018-07-20T04:20:00',82.558,82.6,82.558,82.586,102.88,82.564,82.606,82.564,82.592,99.53,True
'2018-07-20T04:21:00',82.587,82.596,82.576,82.596,97.6,82.593,82.602,82.581,82.602,97.27,False
'2018-07-20T04:22:00',82.596,82.597,82.579,82.583,106.64,82.602,82.603,82.585,82.589,89.27,True
'2018-07-20T04:23:00',82.583,82.602,82.583,82.602,81.13,82.589,82.608,82.589,82.608,67.55,False
'2018-07-20T04:24:00',82.603,82.605,82.574,82.577,79.84,82.608,82.61,82.579,82.583,64.54,True
'2018-07-20T04:25:00',82.576,82.599,82.576,82.588,104.29,82.582,82.604,82.582,82.594,87.43,True
'2018-07-20T04:26:00',82.59,82.641,82.584,82.641,119.55,82.596,82.647,82.589,82.647,116.12,False
'2018-07-20T04:27:00',82.643,82.645,82.604,82.612,128.47,82.648,82.649,82.61,82.618,141.53,False
'2018-07-20T04:28:00',82.615,82.621,82.585,82.586,121.74,82.621,82.626,82.592,82.592,141.55,True
'2018-07-20T04:29:00',82.587,82.622,82.578,82.613,127.57,82.593,82.628,82.584,82.619,119.56,True
'2018-07-20T04:30:00',82.611,82.651,82.61,82.647,139.14,82.617,82.657,82.617,82.653,133.1,True
'2018-07-20T04:31:00',82.65,82.694,82.649,82.688,162.55,82.656,82.699,82.655,82.693,145.84,False
'2018-07-20T04:32:00',82.687,82.698,82.64,82.655,157.11,82.692,82.703,82.646,82.66,139.23,False
'2018-07-20T04:33:00',82.654,82.66,82.638,82.644,161.97,82.66,82.665,82.644,82.648,88.24,False
'2018-07-20T04:34:00',82.643,82.648,82.632,82.64,165.34,82.647,82.654,82.637,82.646,99.54,True
'2018-07-20T04:35:00',82.641,82.667,82.64,82.652,141.77,82.646,82.673,82.646,82.657,108.9,False
'2018-07-20T04:36:00',82.653,82.658,82.622,82.622,112.16,82.658,82.664,82.627,82.627,73.25,True
'2018-07-20T04:37:00',82.623,82.656,82.623,82.652,75.49,82.628,82.661,82.628,82.656,69.64,False
'2018-07-20T04:38:00',82.65,82.657,82.623,82.625,83.1,82.655,82.662,82.628,82.631,108.56,True
'2018-07-20T04:39:00',82.627,82.691,82.627,82.676,124.92,82.633,82.696,82.633,82.681,177.92,True
'2018-07-20T04:40:00',82.677,82.695,82.676,82.678,96.14,82.682,82.699,82.68,82.682,106.95,False
'2018-07-20T04:41:00',82.677,82.686,82.662,82.677,121.42,82.681,82.691,82.668,82.681,117.58,True
'2018-07-20T04:42:00',82.678,82.701,82.678,82.699,128.41,82.682,82.705,82.682,82.703,143.31,False
'2018-07-20T04:43:00',82.699,82.702,82.677,82.684,105.85,82.703,82.707,82.683,82.69,93.05,True
'2018-07-20T04:44:00',82.684,82.707,82.679,82.707,87.49,82.689,82.712,82.684,82.712,108.18,False
'2018-07-20T04:45:00',82.706,82.706,82.675,82.675,83.57,82.71,82.711,82.681,82.681,106.4,False
'2018-07-20T04:46:00',82.673,82.68,82.644,82.653,135.4,82.679,82.686,82.65,82.659,162.72,True
'2018-07-20T04:47:00',82.653,82.679,82.644,82.659,83.03,82.659,82.685,82.65,82.665,99.94,False
'2018-07-20T04:48:00',82.657,82.678,82.654,82.657,112.19,82.664,82.684,82.66,82.663,112.39,False
'2018-07-20T04:49:00',82.657,82.66,82.636,82.638,120.27,82.663,82.666,82.642,82.644,95.61,False
'2018-07-20T04:50:00',82.638,82.655,82.628,82.636,97.38,82.643,82.661,82.634,82.642,91.07,True
'2018-07-20T04:51:00',82.636,82.644,82.621,82.64,106.64,82.642,82.65,82.627,82.646,93.28,True
'2018-07-20T04:52:00',82.64,82.656,82.637,82.644,95.87,82.646,82.661,82.643,82.65,103.37,True
'2018-07-20T04:53:00',82.645,82.652,82.626,82.65,141.1,82.651,82.656,82.632,82.655,147.44,True
'2018-07-20T04:54:00',82.649,82.663,82.649,82.655,112.29,82.654,82.669,82.654,82.661,134.31,True
'2018-07-20T04:55:00',82.654,82.681,82.648,82.657,162.63,82.66,82.687,82.655,82.663,150.26,False
'2018-07-20T04:56:00',82.658,82.663,82.632,82.639,114.54,82.664,82.669,82.638,82.645,109.7,False
'2018-07-20T04:57:00',82.638,82.642,82.625,82.625,104.96,82.644,82.648,82.631,82.631,154.93,False
'2018-07-20T04:58:00',82.626,82.643,82.618,82.618,90.55,82.631,82.649,82.624,82.624,155.88,True
'2018-07-20T04:59:00',82.618,82.629,82.615,82.626,75.71,82.624,82.634,82.62,82.63,105.12,False
'2018-07-20T05:00:00',82.626,82.63,82.618,82.625,107.02,82.631,82.635,82.624,82.63,143.76,False
'2018-07-20T05:01:00',82.625,82.628,82.56,82.579,176.98,82.631,82.633,82.565,82.583,193.84,False
'2018-07-20T05:02:00',82.579,82.579,82.531,82.549,196.87,82.584,82.584,82.538,82.553,184.02,True
'2018-07-20T05:03:00',82.549,82.566,82.543,82.564,150.05,82.554,82.572,82.548,82.57,144.86,True
'2018-07-20T05:04:00',82.564,82.583,82.562,82.575,87.47,82.569,82.589,82.567,82.581,108.5,False
'2018-07-20T05:05:00',82.572,82.577,82.548,82.574,130.5,82.577,82.583,82.554,82.58,138.27,False
'2018-07-20T05:06:00',82.574,82.588,82.551,82.554,117.32,82.58,82.593,82.557,82.56,161.39,True
'2018-07-20T05:07:00',82.554,82.571,82.548,82.57,90.93,82.56,82.576,82.554,82.576,92.1,False
'2018-07-20T05:08:00',82.57,82.572,82.528,82.532,135.67,82.576,82.579,82.534,82.539,147.53,False
'2018-07-20T05:09:00',82.532,82.536,82.509,82.521,111.61,82.538,82.541,82.515,82.526,172.08,True
'2018-07-20T05:10:00',82.522,82.541,82.513,82.535,135.74,82.526,82.547,82.519,82.541,134.09,True
'2018-07-20T05:11:00',82.536,82.574,82.536,82.557,109.22,82.541,82.58,82.541,82.563,152.06,True
'2018-07-20T05:12:00',82.556,82.572,82.556,82.565,87.17,82.562,82.578,82.561,82.571,102.55,True
'2018-07-20T05:13:00',82.564,82.582,82.558,82.573,81.58,82.57,82.588,82.564,82.579,119.95,False
'2018-07-20T05:14:00',82.572,82.575,82.561,82.561,75.12,82.578,82.581,82.567,82.567,91.32,False
'2018-07-20T05:15:00',82.561,82.57,82.551,82.551,72.2,82.567,82.576,82.556,82.556,73.5,True
'2018-07-20T05:16:00',82.551,82.573,82.545,82.573,85.83,82.556,82.579,82.551,82.579,101.61,False
'2018-07-20T05:17:00',82.572,82.572,82.545,82.545,103.19,82.576,82.576,82.55,82.551,102.86,True
'2018-07-20T05:18:00',82.548,82.564,82.545,82.555,98.57,82.553,82.57,82.551,82.56,68.15,True
'2018-07-20T05:19:00',82.556,82.567,82.55,82.566,113.57,82.562,82.572,82.554,82.571,113.44,True
'2018-07-20T05:20:00',82.567,82.589,82.566,82.583,87.89,82.572,82.594,82.571,82.589,114.24,True
'2018-07-20T05:21:00',82.582,82.616,82.581,82.616,95.79,82.588,82.621,82.586,82.621,125.99,True
'2018-07-20T05:22:00',82.615,82.644,82.615,82.635,73.3,82.62,82.649,82.62,82.641,105.95,False
'2018-07-20T05:23:00',82.635,82.641,82.604,82.616,100.99,82.64,82.646,82.61,82.621,101.39,True
'2018-07-20T05:24:00',82.618,82.628,82.609,82.619,95.26,82.623,82.634,82.615,82.624,114.82,True
'2018-07-20T05:25:00',82.62,82.636,82.617,82.623,79.89,82.625,82.642,82.623,82.628,87.06,False
'2018-07-20T05:26:00',82.623,82.631,82.609,82.617,94.24,82.627,82.637,82.615,82.622,134.96,False
'2018-07-20T05:27:00',82.616,82.617,82.596,82.599,106.68,82.621,82.622,82.602,82.605,96.76,False
'2018-07-20T05:28:00',82.598,82.598,82.564,82.571,131.24,82.604,82.604,82.569,82.577,114.91,False
'2018-07-20T05:29:00',82.572,82.574,82.552,82.57,122.7,82.577,82.58,82.558,82.575,100.19,True
'2018-07-20T05:30:00',82.57,82.589,82.57,82.573,84.85,82.576,82.595,82.576,82.578,75.01,False
'2018-07-20T05:31:00',82.572,82.575,82.568,82.571,80.03,82.578,82.581,82.574,82.576,67.41,False
'2018-07-20T05:32:00',82.57,82.582,82.563,82.569,97.24,82.576,82.588,82.569,82.575,107.99,True
'2018-07-20T05:33:00',82.569,82.575,82.562,82.57,75.16,82.574,82.581,82.568,82.576,106.61,True
'2018-07-20T05:34:00',82.568,82.575,82.561,82.572,85.44,82.574,82.581,82.567,82.578,132.44,False
'2018-07-20T05:35:00',82.575,82.578,82.529,82.529,133.22,82.58,82.584,82.535,82.535,137.81,True
'2018-07-20T05:36:00',82.528,82.557,82.516,82.552,146.34,82.534,82.562,82.522,82.558,113.2,True
'2018-07-20T05:37:00',82.553,82.564,82.529,82.553,153.55,82.558,82.57,82.535,82.558,151.87,True
'2018-07-20T05:38:00',82.552,82.575,82.552,82.561,68.01,82.558,82.581,82.558,82.567,91.84,True
'2018-07-20T05:39:00',82.562,82.58,82.561,82.572,106.61,82.568,82.585,82.567,82.578,168.29,True
'2018-07-20T05:40:00',82.573,82.59,82.573,82.59,68.31,82.579,82.596,82.579,82.596,115.8,False
'2018-07-20T05:41:00',82.59,82.596,82.577,82.581,102.14,82.596,82.602,82.583,82.587,162.84,True
'2018-07-20T05:42:00',82.582,82.63,82.582,82.609,94.74,82.587,82.635,82.587,82.614,115.61,False
'2018-07-20T05:43:00',82.608,82.616,82.603,82.608,102.11,82.613,82.621,82.609,82.614,100.92,False
'2018-07-20T05:44:00',82.607,82.609,82.599,82.601,92.78,82.614,82.615,82.605,82.605,117.13,False
'2018-07-20T05:45:00',82.6,82.61,82.587,82.594,115.44,82.606,82.616,82.592,82.6,92.79,False
'2018-07-20T05:46:00',82.595,82.599,82.584,82.585,56.19,82.601,82.605,82.59,82.591,63.37,True
'2018-07-20T05:47:00',82.585,82.601,82.577,82.601,85.7,82.59,82.607,82.583,82.607,90.84,True
'2018-07-20T05:48:00',82.602,82.612,82.598,82.609,93.86,82.608,82.618,82.604,82.614,92.21,False
'2018-07-20T05:49:00',82.61,82.614,82.578,82.583,96.78,82.615,82.619,82.584,82.588,78.74,True
'2018-07-20T05:50:00',82.582,82.612,82.58,82.608,57.22,82.588,82.617,82.586,82.613,59.61,False
'2018-07-20T05:51:00',82.608,82.608,82.591,82.599,81.55,82.614,82.614,82.598,82.605,117.8,True
'2018-07-20T05:52:00',82.598,82.615,82.592,82.61,100.59,82.604,82.621,82.598,82.616,126.87,False
'2018-07-20T05:53:00',82.611,82.615,82.607,82.61,57.5,82.617,82.621,82.613,82.615,57.83,True
'2018-07-20T05:54:00',82.609,82.614,82.6,82.614,69.98,82.615,82.619,82.606,82.619,66.98,True
'2018-07-20T05:55:00',82.614,82.637,82.612,82.627,119.42,82.618,82.642,82.617,82.633,103.94,False
'2018-07-20T05:56:00',82.627,82.637,82.618,82.627,111.89,82.633,82.642,82.624,82.633,101.41,False
'2018-07-20T05:57:00',82.628,82.629,82.62,82.625,57.1,82.634,82.635,82.626,82.631,45.89,False
'2018-07-20T05:58:00',82.625,82.632,82.62,82.624,95.48,82.631,82.638,82.626,82.63,78.2,True
'2018-07-20T05:59:00',82.623,82.627,82.62,82.625,39.13,82.629,82.633,82.626,82.631,31.42,True
'2018-07-20T06:00:00',82.626,82.634,82.625,82.626,73.36,82.632,82.64,82.63,82.63,64.25,False
'2018-07-20T06:01:00',82.625,82.625,82.616,82.618,92.12,82.631,82.631,82.621,82.624,64.88,True
'2018-07-20T06:02:00',82.618,82.625,82.611,82.622,88.81,82.624,82.63,82.617,82.628,51.38,False
'2018-07-20T06:03:00',82.621,82.621,82.606,82.612,88.66,82.626,82.627,82.61,82.618,60.23,False
'2018-07-20T06:04:00',82.612,82.623,82.607,82.611,86.37,82.618,82.628,82.612,82.616,91.77,True
'2018-07-20T06:05:00',82.611,82.623,82.607,82.623,74.06,82.617,82.628,82.612,82.628,66.87,True
'2018-07-20T06:06:00',82.622,82.625,82.62,82.624,44.26,82.628,82.63,82.625,82.63,51.22,True
'2018-07-20T06:07:00',82.623,82.634,82.623,82.632,43.14,82.629,82.639,82.628,82.638,49.65,False
'2018-07-20T06:08:00',82.632,82.633,82.611,82.612,66.06,82.638,82.638,82.616,82.617,72.34,True
'2018-07-20T06:09:00',82.612,82.625,82.612,82.625,81.28,82.618,82.63,82.618,82.63,80.0,False
'2018-07-20T06:10:00',82.626,82.626,82.599,82.606,95.76,82.631,82.632,82.605,82.612,94.79,False
'2018-07-20T06:11:00',82.606,82.607,82.587,82.591,72.92,82.612,82.613,82.593,82.596,67.7,False
'2018-07-20T06:12:00',82.591,82.596,82.589,82.589,64.98,82.596,82.602,82.594,82.595,70.73,True
'2018-07-20T06:13:00',82.59,82.605,82.589,82.605,94.61,82.595,82.61,82.595,82.61,100.38,True
'2018-07-20T06:14:00',82.605,82.628,82.605,82.628,43.26,82.61,82.634,82.61,82.634,68.39,False
'2018-07-20T06:15:00',82.629,82.632,82.615,82.617,56.07,82.634,82.638,82.621,82.622,69.48,False
'2018-07-20T06:16:00',82.616,82.62,82.604,82.617,92.5,82.62,82.625,82.609,82.622,92.67,True
'2018-07-20T06:17:00',82.617,82.632,82.602,82.626,94.92,82.622,82.636,82.606,82.63,100.25,False
'2018-07-20T06:18:00',82.625,82.625,82.604,82.607,84.22,82.63,82.63,82.609,82.612,88.7,True
'2018-07-20T06:19:00',82.605,82.62,82.605,82.619,50.71,82.61,82.626,82.609,82.624,49.08,True
'2018-07-20T06:20:00',82.619,82.627,82.619,82.625,65.83,82.625,82.632,82.625,82.63,72.07,True
'2018-07-20T06:21:00',82.624,82.628,82.622,82.627,40.44,82.63,82.633,82.628,82.632,57.03,True
'2018-07-20T06:22:00',82.627,82.634,82.627,82.634,56.57,82.633,82.639,82.632,82.639,68.91,False
'2018-07-20T06:23:00',82.633,82.635,82.624,82.624,58.98,82.638,82.64,82.63,82.63,48.23,True
'2018-07-20T06:24:00',82.625,82.641,82.623,82.632,61.59,82.63,82.646,82.628,82.637,57.23,True
'2018-07-20T06:25:00',82.632,82.634,82.627,82.633,57.78,82.637,82.64,82.632,82.638,48.04,False
'2018-07-20T06:26:00',82.632,82.638,82.631,82.633,40.75,82.637,82.642,82.636,82.638,74.52,False
'2018-07-20T06:27:00',82.633,82.633,82.608,82.613,56.79,82.637,82.638,82.613,82.618,60.61,False
'2018-07-20T06:28:00',82.614,82.614,82.594,82.609,62.97,82.619,82.619,82.598,82.614,58.95,False
'2018-07-20T06:29:00',82.609,82.61,82.592,82.597,70.91,82.614,82.615,82.596,82.602,69.01,True
'2018-07-20T06:30:00',82.598,82.599,82.587,82.599,80.9,82.602,82.604,82.592,82.604,90.42,False
'2018-07-20T06:31:00',82.598,82.599,82.584,82.584,67.78,82.603,82.604,82.589,82.589,101.03,False
'2018-07-20T06:32:00',82.583,82.584,82.575,82.584,65.78,82.589,82.589,82.581,82.589,77.53,True
'2018-07-20T06:33:00',82.585,82.595,82.582,82.587,61.53,82.589,82.6,82.587,82.591,62.4,False
'2018-07-20T06:34:00',82.588,82.59,82.579,82.586,59.68,82.592,82.594,82.584,82.591,72.81,True
'2018-07-20T06:35:00',82.586,82.594,82.585,82.59,68.61,82.591,82.598,82.59,82.595,75.14,False
'2018-07-20T06:36:00',82.589,82.595,82.586,82.59,58.54,82.595,82.6,82.591,82.595,77.81,True
'2018-07-20T06:37:00',82.59,82.597,82.587,82.595,23.31,82.595,82.602,82.593,82.601,33.6,True
'2018-07-20T06:38:00',82.595,82.609,82.594,82.609,43.6,82.6,82.614,82.599,82.614,48.01,True
'2018-07-20T06:39:00',82.609,82.616,82.605,82.612,48.95,82.614,82.621,82.611,82.618,56.01,True
'2018-07-20T06:40:00',82.612,82.625,82.61,82.625,76.06,82.618,82.631,82.615,82.63,68.39,False
'2018-07-20T06:41:00',82.625,82.626,82.613,82.613,67.27,82.631,82.631,82.619,82.619,63.85,True
'2018-07-20T06:42:00',82.613,82.618,82.605,82.618,63.09,82.619,82.624,82.611,82.624,55.16,True
'2018-07-20T06:43:00',82.618,82.627,82.614,82.624,52.59,82.624,82.632,82.62,82.629,49.95,False
'2018-07-20T06:44:00',82.623,82.624,82.611,82.62,53.8,82.629,82.629,82.617,82.626,53.3,False
'2018-07-20T06:45:00',82.62,82.621,82.599,82.6,107.8,82.626,82.626,82.605,82.606,101.31,False
'2018-07-20T06:46:00',82.599,82.6,82.593,82.594,94.55,82.604,82.606,82.599,82.6,63.74,False
'2018-07-20T06:47:00',82.593,82.594,82.585,82.589,53.38,82.599,82.6,82.591,82.595,53.56,True
'2018-07-20T06:48:00',82.589,82.593,82.581,82.592,72.05,82.594,82.598,82.585,82.597,53.06,True
'2018-07-20T06:49:00',82.592,82.61,82.585,82.609,124.9,82.598,82.615,82.59,82.614,109.05,True
'2018-07-20T06:50:00',82.609,82.612,82.607,82.611,68.94,82.614,82.618,82.613,82.617,61.04,False
'2018-07-20T06:51:00',82.61,82.615,82.588,82.599,79.15,82.616,82.621,82.594,82.604,60.51,True
'2018-07-20T06:52:00',82.599,82.616,82.599,82.61,73.22,82.605,82.621,82.605,82.615,60.11,True
'2018-07-20T06:53:00',82.611,82.665,82.611,82.658,111.5,82.615,82.67,82.615,82.663,139.69,True
'2018-07-20T06:54:00',82.661,82.675,82.647,82.672,154.02,82.666,82.68,82.653,82.677,145.47,False
'2018-07-20T06:55:00',82.673,82.676,82.635,82.637,182.46,82.677,82.68,82.64,82.643,174.8,True
'2018-07-20T06:56:00',82.639,82.655,82.625,82.646,151.92,82.644,82.66,82.63,82.652,174.29,True
'2018-07-20T06:57:00',82.648,82.657,82.635,82.652,92.4,82.653,82.663,82.64,82.658,93.78,True
'2018-07-20T06:58:00',82.652,82.658,82.645,82.658,88.28,82.658,82.663,82.65,82.663,68.24,True
'2018-07-20T06:59:00',82.657,82.671,82.65,82.659,129.78,82.663,82.676,82.655,82.665,163.41,True
'2018-07-20T07:00:00',82.66,82.675,82.65,82.673,97.5,82.665,82.68,82.656,82.679,138.26,True
'2018-07-20T07:01:00',82.673,82.687,82.672,82.68,81.32,82.679,82.691,82.677,82.685,56.82,False
'2018-07-20T07:02:00',82.68,82.68,82.654,82.661,173.32,82.685,82.685,82.66,82.667,97.08,False
'2018-07-20T07:03:00',82.661,82.664,82.639,82.646,98.62,82.667,82.67,82.645,82.652,58.66,False
'2018-07-20T07:04:00',82.645,82.653,82.636,82.637,87.55,82.651,82.659,82.641,82.643,77.29,True
'2018-07-20T07:05:00',82.637,82.667,82.637,82.664,125.75,82.644,82.673,82.643,82.67,117.52,True
'2018-07-20T07:06:00',82.662,82.693,82.662,82.692,104.22,82.668,82.699,82.668,82.698,94.67,False
'2018-07-20T07:07:00',82.692,82.696,82.681,82.682,98.54,82.698,82.7,82.686,82.687,98.52,False
'2018-07-20T07:08:00',82.682,82.684,82.668,82.669,74.36,82.688,82.69,82.674,82.675,76.11,True
'2018-07-20T07:09:00',82.669,82.685,82.665,82.683,84.28,82.675,82.689,82.671,82.687,82.02,True
'2018-07-20T07:10:00',82.682,82.703,82.676,82.703,112.5,82.687,82.709,82.682,82.709,89.63,False
'2018-07-20T07:11:00',82.703,82.706,82.693,82.695,84.19,82.709,82.712,82.699,82.701,85.55,True
'2018-07-20T07:12:00',82.695,82.734,82.695,82.731,127.85,82.701,82.74,82.701,82.736,125.86,True
'2018-07-20T07:13:00',82.732,82.739,82.717,82.738,109.31,82.737,82.744,82.722,82.743,109.87,True
'2018-07-20T07:14:00',82.738,82.76,82.728,82.76,99.37,82.744,82.763,82.733,82.763,90.35,False
'2018-07-20T07:15:00',82.762,82.764,82.735,82.744,187.42,82.765,82.769,82.74,82.749,133.32,False
'2018-07-20T07:16:00',82.744,82.76,82.73,82.731,149.59,82.749,82.764,82.735,82.736,120.91,False
'2018-07-20T07:17:00',82.732,82.732,82.707,82.722,111.99,82.737,82.737,82.712,82.727,91.5,True
'2018-07-20T07:18:00',82.722,82.747,82.721,82.741,82.1,82.727,82.752,82.726,82.746,89.52,True
'2018-07-20T07:19:00',82.741,82.761,82.741,82.76,102.37,82.746,82.766,82.746,82.765,107.6,False
'2018-07-20T07:20:00',82.759,82.76,82.74,82.744,113.67,82.764,82.765,82.745,82.749,105.46,True
'2018-07-20T07:21:00',82.743,82.763,82.74,82.747,136.82,82.748,82.768,82.745,82.752,85.07,False
'2018-07-20T07:22:00',82.747,82.758,82.729,82.732,103.32,82.752,82.763,82.734,82.737,108.02,False
'2018-07-20T07:23:00',82.732,82.745,82.718,82.725,94.21,82.738,82.75,82.723,82.731,100.19,True
'2018-07-20T07:24:00',82.726,82.741,82.72,82.731,138.94,82.731,82.746,82.726,82.737,141.5,True
'2018-07-20T07:25:00',82.731,82.743,82.723,82.735,102.67,82.735,82.749,82.728,82.741,127.85,True
'2018-07-20T07:26:00',82.736,82.746,82.731,82.746,95.15,82.741,82.751,82.737,82.751,83.61,False
'2018-07-20T07:27:00',82.745,82.749,82.717,82.723,115.49,82.751,82.754,82.723,82.729,126.98,True
'2018-07-20T07:28:00',82.722,82.766,82.722,82.761,117.65,82.728,82.771,82.728,82.767,141.89,True
'2018-07-20T07:29:00',82.761,82.77,82.752,82.763,132.07,82.767,82.776,82.758,82.768,135.74,False
'2018-07-20T07:30:00',82.763,82.763,82.738,82.749,161.49,82.769,82.769,82.744,82.754,109.35,True
'2018-07-20T07:31:00',82.748,82.768,82.746,82.759,159.43,82.753,82.774,82.751,82.765,115.35,True
'2018-07-20T07:32:00',82.759,82.789,82.759,82.785,173.09,82.765,82.793,82.765,82.789,176.18,True
'2018-07-20T07:33:00',82.784,82.821,82.784,82.817,176.4,82.788,82.825,82.788,82.823,177.99,True
'2018-07-20T07:34:00',82.816,82.825,82.815,82.819,158.29,82.821,82.831,82.82,82.824,108.37,True
'2018-07-20T07:35:00',82.819,82.853,82.819,82.85,116.79,82.825,82.859,82.825,82.855,126.84,False
'2018-07-20T07:36:00',82.852,82.857,82.836,82.841,151.59,82.857,82.862,82.841,82.847,151.67,False
'2018-07-20T07:37:00',82.845,82.855,82.827,82.838,182.33,82.85,82.859,82.833,82.843,149.13,False
'2018-07-20T07:38:00',82.836,82.841,82.812,82.818,163.31,82.84,82.845,82.816,82.823,169.04,True
'2018-07-20T07:39:00',82.817,82.851,82.817,82.845,93.9,82.821,82.856,82.821,82.85,92.99,False
'2018-07-20T07:40:00',82.846,82.854,82.841,82.844,131.93,82.851,82.859,82.846,82.849,123.06,True
'2018-07-20T07:41:00',82.843,82.85,82.841,82.847,112.27,82.848,82.855,82.846,82.852,86.73,True
'2018-07-20T07:42:00',82.848,82.863,82.848,82.854,146.21,82.853,82.867,82.853,82.86,113.67,False
'2018-07-20T07:43:00',82.854,82.855,82.833,82.841,120.88,82.86,82.861,82.838,82.846,104.94,True
'2018-07-20T07:44:00',82.84,82.859,82.838,82.843,81.64,82.846,82.865,82.843,82.849,102.56,False
'2018-07-20T07:45:00',82.845,82.856,82.834,82.837,118.67,82.85,82.861,82.838,82.842,111.2,True
'2018-07-20T07:46:00',82.836,82.858,82.829,82.856,125.51,82.841,82.862,82.833,82.861,107.78,False
'2018-07-20T07:47:00',82.857,82.866,82.845,82.845,86.64,82.862,82.871,82.849,82.85,67.47,False
'2018-07-20T07:48:00',82.842,82.854,82.839,82.845,82.49,82.847,82.858,82.844,82.85,65.45,False
'2018-07-20T07:49:00',82.844,82.844,82.832,82.832,91.86,82.848,82.849,82.837,82.838,94.82,True
'2018-07-20T07:50:00',82.828,82.842,82.821,82.834,100.65,82.832,82.847,82.827,82.838,87.47,False
'2018-07-20T07:51:00',82.831,82.841,82.811,82.812,98.94,82.836,82.846,82.817,82.817,113.06,False
'2018-07-20T07:52:00',82.816,82.82,82.799,82.812,96.19,82.82,82.825,82.804,82.817,85.27,True
'2018-07-20T07:53:00',82.81,82.836,82.807,82.828,99.32,82.815,82.841,82.812,82.834,101.23,True
'2018-07-20T07:54:00',82.829,82.835,82.826,82.83,96.06,82.834,82.84,82.83,82.835,74.96,True
'2018-07-20T07:55:00',82.828,82.841,82.828,82.84,88.41,82.833,82.846,82.833,82.844,106.08,False
'2018-07-20T07:56:00',82.843,82.844,82.831,82.831,73.96,82.847,82.848,82.835,82.836,116.55,True
'2018-07-20T07:57:00',82.829,82.837,82.827,82.835,90.28,82.834,82.842,82.832,82.84,88.47,False
'2018-07-20T07:58:00',82.836,82.837,82.81,82.811,61.81,82.841,82.843,82.815,82.816,57.25,False
'2018-07-20T07:59:00',82.809,82.81,82.804,82.806,68.69,82.814,82.815,82.809,82.811,82.43,True
'2018-07-20T08:00:00',82.805,82.82,82.804,82.816,78.81,82.81,82.824,82.809,82.821,64.49,True
'2018-07-20T08:01:00',82.818,82.873,82.812,82.868,177.24,82.822,82.878,82.816,82.873,149.89,True
'2018-07-20T08:02:00',82.868,82.873,82.855,82.871,160.28,82.873,82.879,82.861,82.877,153.47,True
'2018-07-20T08:03:00',82.871,82.893,82.868,82.877,161.16,82.876,82.899,82.874,82.882,141.76,True
'2018-07-20T08:04:00',82.877,82.894,82.876,82.894,61.44,82.883,82.899,82.881,82.899,53.45,True
'2018-07-20T08:05:00',82.894,82.933,82.892,82.92,131.26,82.899,82.938,82.898,82.925,93.87,False
'2018-07-20T08:06:00',82.922,82.93,82.911,82.92,126.7,82.928,82.935,82.916,82.924,92.48,False
'2018-07-20T08:07:00',82.919,82.92,82.881,82.891,109.49,82.923,82.925,82.885,82.898,102.1,False
'2018-07-20T08:08:00',82.89,82.892,82.872,82.878,145.63,82.894,82.897,82.877,82.883,117.38,False
'2018-07-20T08:09:00',82.879,82.9,82.861,82.872,158.67,82.884,82.905,82.867,82.877,146.05,False
'2018-07-20T08:10:00',82.872,82.883,82.859,82.861,170.77,82.878,82.889,82.864,82.867,112.27,True
'2018-07-20T08:11:00',82.862,82.879,82.861,82.865,137.04,82.868,82.885,82.867,82.87,112.29,False
'2018-07-20T08:12:00',82.865,82.865,82.842,82.848,88.39,82.871,82.871,82.846,82.853,68.05,True
'2018-07-20T08:13:00',82.849,82.877,82.845,82.868,128.5,82.854,82.882,82.85,82.873,136.76,True
'2018-07-20T08:14:00',82.868,82.88,82.861,82.876,141.11,82.873,82.885,82.866,82.881,144.84,True
'2018-07-20T08:15:00',82.875,82.902,82.874,82.894,168.27,82.881,82.907,82.879,82.899,154.25,False
'2018-07-20T08:16:00',82.893,82.903,82.89,82.892,108.93,82.899,82.909,82.896,82.898,118.08,False
'2018-07-20T08:17:00',82.892,82.9,82.872,82.884,116.49,82.897,82.906,82.877,82.889,105.94,False
'2018-07-20T08:18:00',82.883,82.884,82.843,82.862,150.98,82.889,82.889,82.847,82.866,179.85,True
'2018-07-20T08:19:00',82.861,82.873,82.853,82.869,131.23,82.866,82.877,82.858,82.874,137.58,True
'2018-07-20T08:20:00',82.87,82.889,82.87,82.88,119.49,82.875,82.894,82.875,82.885,142.87,False
'2018-07-20T08:21:00',82.881,82.887,82.868,82.868,111.19,82.886,82.891,82.872,82.873,92.86,False
'2018-07-20T08:22:00',82.869,82.872,82.858,82.864,75.79,82.873,82.877,82.862,82.869,64.36,False
'2018-07-20T08:23:00',82.864,82.864,82.853,82.858,58.58,82.869,82.869,82.859,82.863,64.01,False
'2018-07-20T08:24:00',82.857,82.859,82.848,82.85,81.45,82.862,82.864,82.853,82.855,84.15,True
'2018-07-20T08:25:00',82.851,82.861,82.847,82.86,83.47,82.856,82.866,82.853,82.863,82.59,False
'2018-07-20T08:26:00',82.863,82.866,82.841,82.844,142.52,82.868,82.871,82.846,82.849,187.3,True
'2018-07-20T08:27:00',82.846,82.859,82.84,82.851,132.95,82.85,82.863,82.845,82.856,136.81,False
'2018-07-20T08:28:00',82.851,82.856,82.841,82.847,93.65,82.855,82.861,82.846,82.852,141.69,True
'2018-07-20T08:29:00',82.849,82.856,82.841,82.856,100.66,82.854,82.861,82.845,82.861,129.33,False
'2018-07-20T08:30:00',82.856,82.862,82.841,82.842,146.53,82.86,82.867,82.848,82.848,129.12,False
'2018-07-20T08:31:00',82.841,82.842,82.807,82.807,154.99,82.848,82.848,82.812,82.813,155.1,False
'2018-07-20T08:32:00',82.808,82.829,82.802,82.805,167.7,82.814,82.835,82.808,82.812,198.71,False
'2018-07-20T08:33:00',82.806,82.809,82.789,82.792,195.14,82.812,82.813,82.796,82.799,206.93,True
'2018-07-20T08:34:00',82.791,82.799,82.777,82.798,262.59,82.798,82.805,82.784,82.805,261.78,False
'2018-07-20T08:35:00',82.799,82.81,82.776,82.776,220.36,82.806,82.816,82.783,82.783,187.99,False
'2018-07-20T08:36:00',82.776,82.779,82.755,82.764,182.92,82.783,82.786,82.763,82.77,173.16,True
'2018-07-20T08:37:00',82.762,82.787,82.761,82.785,93.94,82.768,82.793,82.767,82.79,117.31,True
'2018-07-20T08:38:00',82.784,82.8,82.778,82.793,108.03,82.79,82.807,82.783,82.801,116.72,True
'2018-07-20T08:39:00',82.794,82.81,82.793,82.802,80.91,82.801,82.813,82.799,82.806,119.84,False
'2018-07-20T08:40:00',82.803,82.805,82.766,82.778,188.18,82.807,82.809,82.773,82.784,209.74,False
'2018-07-20T08:41:00',82.778,82.788,82.769,82.774,160.01,82.785,82.795,82.776,82.782,149.12,False
'2018-07-20T08:42:00',82.775,82.782,82.768,82.771,147.74,82.782,82.789,82.775,82.778,148.61,True
'2018-07-20T08:43:00',82.77,82.79,82.77,82.789,114.2,82.777,82.797,82.776,82.796,121.92,True
'2018-07-20T08:44:00',82.79,82.81,82.79,82.798,174.48,82.796,82.816,82.796,82.803,143.96,True
'2018-07-20T08:45:00',82.797,82.805,82.787,82.798,169.9,82.801,82.809,82.791,82.804,149.89,False
'2018-07-20T08:46:00',82.796,82.796,82.771,82.771,131.89,82.803,82.803,82.778,82.778,151.53,False
'2018-07-20T08:47:00',82.772,82.777,82.766,82.766,121.1,82.777,82.783,82.772,82.772,129.7,True
'2018-07-20T08:48:00',82.766,82.79,82.765,82.781,163.77,82.772,82.796,82.771,82.787,138.18,True
'2018-07-20T08:49:00',82.781,82.798,82.76,82.797,168.65,82.788,82.804,82.766,82.804,199.01,True
'2018-07-20T08:50:00',82.801,82.829,82.801,82.812,143.25,82.805,82.836,82.805,82.817,160.52,False
'2018-07-20T08:51:00',82.812,82.814,82.781,82.795,178.11,82.818,82.821,82.788,82.801,179.68,False
'2018-07-20T08:52:00',82.795,82.804,82.789,82.792,145.84,82.802,82.811,82.796,82.799,148.18,True
'2018-07-20T08:53:00',82.792,82.795,82.786,82.793,107.73,82.799,82.8,82.792,82.8,138.14,True
'2018-07-20T08:54:00',82.794,82.81,82.794,82.809,143.89,82.8,82.816,82.8,82.816,148.23,True
'2018-07-20T08:55:00',82.809,82.814,82.798,82.81,126.24,82.816,82.82,82.804,82.816,141.77,False
'2018-07-20T08:56:00',82.808,82.809,82.79,82.792,143.7,82.815,82.815,82.796,82.799,185.79,False
'2018-07-20T08:57:00',82.791,82.794,82.777,82.778,127.23,82.796,82.8,82.783,82.784,154.97,True
'2018-07-20T08:58:00',82.778,82.788,82.77,82.788,132.38,82.784,82.795,82.777,82.795,140.43,False
'2018-07-20T08:59:00',82.79,82.796,82.785,82.787,121.73,82.796,82.802,82.79,82.793,124.98,True
'2018-07-20T09:00:00',82.784,82.82,82.784,82.793,222.93,82.79,82.825,82.79,82.798,237.96,True
'2018-07-20T09:01:00',82.796,82.806,82.788,82.804,187.32,82.802,82.812,82.795,82.81,184.22,True
'2018-07-20T09:02:00',82.804,82.819,82.803,82.818,154.88,82.81,82.824,82.81,82.824,170.06,False
'2018-07-20T09:03:00',82.817,82.817,82.777,82.783,210.78,82.824,82.824,82.781,82.788,186.08,False
'2018-07-20T09:04:00',82.783,82.8,82.779,82.782,152.41,82.788,82.805,82.785,82.788,178.15,False
'2018-07-20T09:05:00',82.782,82.782,82.751,82.754,141.37,82.789,82.789,82.756,82.759,178.78,True
'2018-07-20T09:06:00',82.756,82.776,82.75,82.762,198.02,82.76,82.783,82.755,82.768,194.85,True
'2018-07-20T09:07:00',82.762,82.775,82.762,82.764,155.99,82.767,82.781,82.767,82.771,201.42,True
'2018-07-20T09:08:00',82.765,82.791,82.765,82.78,202.87,82.771,82.798,82.771,82.785,250.66,False
'2018-07-20T09:09:00',82.779,82.781,82.756,82.768,171.37,82.786,82.787,82.762,82.773,175.93,False
'2018-07-20T09:10:00',82.767,82.767,82.749,82.757,155.67,82.772,82.772,82.753,82.764,196.07,True
'2018-07-20T09:11:00',82.757,82.779,82.753,82.774,187.02,82.764,82.785,82.761,82.78,202.4,True
'2018-07-20T09:12:00',82.777,82.794,82.765,82.794,174.42,82.782,82.8,82.772,82.8,174.48,False
'2018-07-20T09:13:00',82.795,82.799,82.776,82.781,168.24,82.799,82.805,82.781,82.787,203.31,True
'2018-07-20T09:14:00',82.782,82.797,82.771,82.784,214.51,82.788,82.803,82.777,82.79,230.44,False
'2018-07-20T09:15:00',82.784,82.791,82.753,82.757,171.35,82.79,82.795,82.757,82.761,177.18,False
'2018-07-20T09:16:00',82.757,82.757,82.735,82.735,146.5,82.761,82.761,82.741,82.741,118.66,False
'2018-07-20T09:17:00',82.735,82.74,82.722,82.732,197.24,82.741,82.745,82.728,82.738,186.21,True
'2018-07-20T09:18:00',82.731,82.743,82.723,82.741,153.19,82.735,82.749,82.728,82.747,116.7,False
'2018-07-20T09:19:00',82.74,82.749,82.713,82.733,149.62,82.747,82.753,82.717,82.739,137.07,False
'2018-07-20T09:20:00',82.733,82.75,82.73,82.733,163.57,82.739,82.756,82.737,82.739,202.79,False
'2018-07-20T09:21:00',82.733,82.735,82.667,82.705,238.25,82.739,82.742,82.673,82.712,228.58,False
'2018-07-20T09:22:00',82.705,82.72,82.684,82.693,176.05,82.712,82.725,82.69,82.698,230.14,True
'2018-07-20T09:23:00',82.69,82.737,82.689,82.729,122.23,82.696,82.741,82.695,82.734,165.05,True
'2018-07-20T09:24:00',82.73,82.737,82.724,82.729,152.82,82.734,82.741,82.731,82.736,184.58,False
'2018-07-20T09:25:00',82.728,82.739,82.723,82.729,116.22,82.734,82.745,82.729,82.735,131.12,True
'2018-07-20T09:26:00',82.731,82.746,82.728,82.745,162.43,82.737,82.753,82.735,82.752,181.86,False
'2018-07-20T09:27:00',82.746,82.762,82.737,82.739,204.01,82.752,82.767,82.744,82.746,188.75,True
'2018-07-20T09:28:00',82.738,82.762,82.738,82.757,172.46,82.745,82.769,82.745,82.763,167.05,True
'2018-07-20T09:29:00',82.756,82.772,82.749,82.772,161.39,82.763,82.778,82.756,82.778,149.85,True
'2018-07-20T09:30:00',82.774,82.804,82.77,82.783,229.8,82.778,82.811,82.776,82.789,216.43,True
'2018-07-20T09:31:00',82.782,82.794,82.782,82.79,204.34,82.789,82.801,82.787,82.796,190.76,True
'2018-07-20T09:32:00',82.79,82.797,82.788,82.795,162.45,82.797,82.802,82.794,82.801,153.29,False
'2018-07-20T09:33:00',82.795,82.795,82.772,82.782,82.33,82.8,82.8,82.778,82.788,70.42,True
'2018-07-20T09:34:00',82.783,82.797,82.779,82.788,145.31,82.789,82.802,82.786,82.794,152.45,True
'2018-07-20T09:35:00',82.788,82.796,82.787,82.788,132.35,82.793,82.802,82.793,82.795,169.89,False
'2018-07-20T09:36:00',82.788,82.796,82.782,82.784,192.43,82.795,82.803,82.789,82.791,167.33,True
'2018-07-20T09:37:00',82.784,82.803,82.784,82.799,108.32,82.791,82.808,82.791,82.805,146.45,True
'2018-07-20T09:38:00',82.799,82.819,82.796,82.818,175.04,82.805,82.825,82.802,82.824,188.58,False
'2018-07-20T09:39:00',82.818,82.82,82.812,82.815,137.68,82.824,82.827,82.818,82.821,159.68,False
'2018-07-20T09:40:00',82.817,82.829,82.811,82.813,223.4,82.823,82.836,82.817,82.819,205.76,False
'2018-07-20T09:41:00',82.813,82.816,82.803,82.807,151.21,82.818,82.82,82.809,82.813,118.62,True
'2018-07-20T09:42:00',82.807,82.816,82.803,82.81,157.6,82.813,82.823,82.81,82.816,139.76,False
'2018-07-20T09:43:00',82.81,82.819,82.802,82.802,130.97,82.816,82.825,82.807,82.807,142.16,False
'2018-07-20T09:44:00',82.802,82.803,82.79,82.795,132.03,82.807,82.809,82.794,82.799,70.14,False
'2018-07-20T09:45:00',82.795,82.799,82.791,82.793,125.23,82.801,82.804,82.796,82.799,103.22,False
'2018-07-20T09:46:00',82.79,82.792,82.771,82.771,103.68,82.796,82.797,82.776,82.778,129.19,False
'2018-07-20T09:47:00',82.771,82.782,82.761,82.761,117.68,82.777,82.787,82.767,82.767,157.82,True
'2018-07-20T09:48:00',82.76,82.767,82.75,82.763,143.05,82.766,82.773,82.756,82.768,167.72,False
'2018-07-20T09:49:00',82.762,82.764,82.756,82.761,93.94,82.768,82.771,82.763,82.766,127.2,True
'2018-07-20T09:50:00',82.761,82.775,82.761,82.768,67.56,82.767,82.781,82.767,82.774,110.4,False
'2018-07-20T09:51:00',82.765,82.765,82.755,82.756,86.7,82.771,82.772,82.761,82.763,128.21,False
'2018-07-20T09:52:00',82.756,82.756,82.746,82.748,86.78,82.763,82.763,82.751,82.753,113.16,True
'2018-07-20T09:53:00',82.746,82.756,82.744,82.753,102.8,82.752,82.762,82.749,82.759,135.31,True
'2018-07-20T09:54:00',82.753,82.759,82.743,82.758,108.85,82.759,82.764,82.748,82.764,156.74,True
'2018-07-20T09:55:00',82.758,82.767,82.752,82.767,113.23,82.764,82.773,82.758,82.773,147.59,True
'2018-07-20T09:56:00',82.768,82.781,82.764,82.781,100.38,82.775,82.788,82.77,82.788,115.65,False
'2018-07-20T09:57:00',82.781,82.782,82.769,82.771,93.93,82.788,82.788,82.775,82.776,120.36,True
'2018-07-20T09:58:00',82.771,82.783,82.768,82.774,109.99,82.777,82.79,82.772,82.781,134.14,True
'2018-07-20T09:59:00',82.775,82.785,82.758,82.784,184.41,82.778,82.792,82.765,82.79,106.7,True
'2018-07-20T10:00:00',82.784,82.795,82.78,82.793,172.23,82.789,82.801,82.786,82.799,154.24,True
'2018-07-20T10:01:00',82.793,82.803,82.787,82.797,99.98,82.799,82.808,82.793,82.803,112.05,False
'2018-07-20T10:02:00',82.797,82.8,82.771,82.771,140.03,82.805,82.806,82.777,82.777,114.32,True
'2018-07-20T10:03:00',82.771,82.784,82.77,82.784,141.34,82.777,82.79,82.775,82.789,120.94,True
'2018-07-20T10:04:00',82.784,82.797,82.781,82.791,125.85,82.788,82.803,82.787,82.798,142.25,False
'2018-07-20T10:05:00',82.795,82.796,82.783,82.788,77.99,82.8,82.803,82.788,82.795,90.23,True
'2018-07-20T10:06:00',82.788,82.798,82.786,82.796,160.63,82.795,82.804,82.794,82.803,152.56,True
'2018-07-20T10:07:00',82.797,82.806,82.791,82.806,105.17,82.803,82.813,82.797,82.813,129.2,True
'2018-07-20T10:08:00',82.806,82.824,82.803,82.823,108.97,82.813,82.831,82.81,82.83,115.84,False
'2018-07-20T10:09:00',82.823,82.823,82.801,82.812,149.8,82.83,82.83,82.807,82.818,96.57,True
'2018-07-20T10:10:00',82.812,82.837,82.798,82.836,198.14,82.819,82.841,82.804,82.84,156.61,True
'2018-07-20T10:11:00',82.837,82.871,82.835,82.858,150.4,82.842,82.876,82.84,82.864,168.76,True
'2018-07-20T10:12:00',82.858,82.869,82.85,82.86,142.91,82.863,82.873,82.854,82.865,154.09,True
'2018-07-20T10:13:00',82.859,82.879,82.844,82.879,153.79,82.865,82.883,82.849,82.883,195.24,False
'2018-07-20T10:14:00',82.879,82.885,82.869,82.872,133.75,82.886,82.891,82.873,82.878,148.33,False
'2018-07-20T10:15:00',82.871,82.884,82.857,82.859,168.93,82.878,82.89,82.862,82.865,148.01,True
'2018-07-20T10:16:00',82.858,82.874,82.854,82.865,167.73,82.865,82.881,82.86,82.871,137.75,True
'2018-07-20T10:17:00',82.865,82.877,82.864,82.872,99.84,82.872,82.883,82.87,82.879,92.88,True
'2018-07-20T10:18:00',82.875,82.878,82.871,82.874,100.05,82.879,82.884,82.878,82.88,91.04,True
'2018-07-20T10:19:00',82.874,82.885,82.874,82.881,95.03,82.881,82.892,82.88,82.887,100.39,True
'2018-07-20T10:20:00',82.881,82.886,82.879,82.885,80.99,82.887,82.892,82.884,82.891,111.74,False
'2018-07-20T10:21:00',82.885,82.892,82.875,82.88,110.67,82.892,82.896,82.882,82.886,123.31,False
'2018-07-20T10:22:00',82.882,82.882,82.862,82.864,115.58,82.888,82.888,82.867,82.869,149.86,True
'2018-07-20T10:23:00',82.865,82.87,82.855,82.865,115.12,82.87,82.875,82.861,82.871,130.06,False
'2018-07-20T10:24:00',82.865,82.867,82.858,82.863,128.1,82.871,82.873,82.864,82.87,138.16,False
'2018-07-20T10:25:00',82.864,82.864,82.842,82.852,117.45,82.87,82.87,82.849,82.858,139.14,True
'2018-07-20T10:26:00',82.852,82.868,82.852,82.863,122.12,82.858,82.874,82.858,82.869,148.47,True
'2018-07-20T10:27:00',82.862,82.871,82.86,82.87,72.53,82.868,82.877,82.866,82.874,88.65,False
'2018-07-20T10:28:00',82.869,82.872,82.859,82.868,135.29,82.874,82.877,82.863,82.875,116.09,True
'2018-07-20T10:29:00',82.868,82.877,82.866,82.877,57.48,82.874,82.883,82.873,82.883,77.3,False
'2018-07-20T10:30:00',82.877,82.886,82.872,82.872,79.47,82.884,82.892,82.878,82.878,94.33,False
'2018-07-20T10:31:00',82.871,82.873,82.862,82.862,81.76,82.877,82.879,82.865,82.866,68.09,False
'2018-07-20T10:32:00',82.863,82.863,82.844,82.848,185.46,82.868,82.868,82.85,82.853,154.07,False
'2018-07-20T10:33:00',82.848,82.849,82.838,82.838,110.65,82.853,82.855,82.842,82.842,72.5,True
'2018-07-20T10:34:00',82.838,82.864,82.835,82.861,186.29,82.842,82.869,82.839,82.865,148.9,True
'2018-07-20T10:35:00',82.861,82.868,82.858,82.864,150.05,82.866,82.874,82.862,82.868,101.36,False
'2018-07-20T10:36:00',82.862,82.864,82.855,82.863,74.17,82.866,82.87,82.859,82.87,61.94,False
'2018-07-20T10:37:00',82.863,82.863,82.855,82.855,93.13,82.869,82.869,82.86,82.861,78.51,True
'2018-07-20T10:38:00',82.855,82.858,82.851,82.858,71.51,82.86,82.863,82.857,82.863,101.8,False
'2018-07-20T10:39:00',82.858,82.858,82.851,82.852,43.8,82.862,82.864,82.857,82.858,53.86,False
'2018-07-20T10:40:00',82.855,82.861,82.842,82.844,147.64,82.859,82.865,82.846,82.85,137.74,True
'2018-07-20T10:41:00',82.843,82.859,82.842,82.859,82.8,82.849,82.865,82.846,82.865,93.36,False
'2018-07-20T10:42:00',82.859,82.86,82.845,82.846,68.76,82.863,82.864,82.85,82.852,99.33,False
'2018-07-20T10:43:00',82.845,82.846,82.841,82.843,52.06,82.852,82.852,82.847,82.849,52.14,True
'2018-07-20T10:44:00',82.842,82.859,82.837,82.859,119.91,82.849,82.865,82.843,82.865,97.07,False
'2018-07-20T10:45:00',82.859,82.864,82.854,82.857,99.88,82.865,82.87,82.859,82.863,124.39,False
'2018-07-20T10:46:00',82.858,82.861,82.85,82.852,86.67,82.864,82.866,82.855,82.857,97.52,False
'2018-07-20T10:47:00',82.851,82.855,82.846,82.847,65.95,82.857,82.86,82.852,82.853,64.47,False
'2018-07-20T10:48:00',82.847,82.855,82.842,82.844,109.24,82.854,82.862,82.848,82.849,96.0,False
'2018-07-20T10:49:00',82.842,82.842,82.826,82.828,131.64,82.848,82.848,82.831,82.833,116.02,True
'2018-07-20T10:50:00',82.827,82.859,82.826,82.857,110.95,82.833,82.863,82.832,82.861,159.73,False
'2018-07-20T10:51:00',82.856,82.866,82.854,82.855,88.1,82.861,82.871,82.86,82.861,93.11,True
'2018-07-20T10:52:00',82.855,82.881,82.846,82.881,122.75,82.86,82.886,82.851,82.886,92.56,False
'2018-07-20T10:53:00',82.88,82.883,82.868,82.868,145.87,82.885,82.888,82.874,82.874,146.0,False
'2018-07-20T10:54:00',82.868,82.875,82.857,82.863,206.91,82.874,82.88,82.863,82.87,170.14,False
'2018-07-20T10:55:00',82.863,82.863,82.843,82.847,141.11,82.87,82.87,82.849,82.853,113.34,False
'2018-07-20T10:56:00',82.847,82.859,82.838,82.845,156.8,82.854,82.865,82.843,82.851,121.86,False
'2018-07-20T10:57:00',82.845,82.847,82.833,82.844,197.55,82.851,82.853,82.839,82.85,136.47,True
'2018-07-20T10:58:00',82.845,82.855,82.841,82.845,165.41,82.849,82.861,82.847,82.851,133.32,False
'2018-07-20T10:59:00',82.845,82.845,82.819,82.82,188.23,82.851,82.851,82.825,82.827,137.02,True
'2018-07-20T11:00:00',82.821,82.846,82.82,82.841,183.8,82.827,82.851,82.826,82.847,202.97,True
'2018-07-20T11:01:00',82.841,82.853,82.841,82.853,95.91,82.848,82.859,82.847,82.859,142.79,True
'2018-07-20T11:02:00',82.854,82.866,82.844,82.865,106.75,82.859,82.871,82.85,82.871,145.9,False
'2018-07-20T11:03:00',82.865,82.87,82.856,82.856,151.14,82.871,82.876,82.861,82.861,132.17,False
'2018-07-20T11:04:00',82.855,82.856,82.834,82.834,178.43,82.86,82.861,82.839,82.84,172.05,True
'2018-07-20T11:05:00',82.834,82.839,82.833,82.836,146.63,82.84,82.845,82.837,82.842,116.02,False
'2018-07-20T11:06:00',82.836,82.84,82.824,82.83,167.2,82.842,82.845,82.829,82.836,124.62,False
'2018-07-20T11:07:00',82.833,82.835,82.816,82.817,137.56,82.839,82.84,82.822,82.823,130.8,True
'2018-07-20T11:08:00',82.817,82.83,82.817,82.823,121.35,82.823,82.836,82.823,82.828,93.51,True
'2018-07-20T11:09:00',82.822,82.851,82.818,82.848,142.51,82.828,82.856,82.824,82.854,185.35,False
'2018-07-20T11:10:00',82.848,82.851,82.842,82.844,66.53,82.854,82.856,82.848,82.85,100.89,True
'2018-07-20T11:11:00',82.844,82.865,82.844,82.863,134.13,82.85,82.871,82.85,82.869,122.83,True
'2018-07-20T11:12:00',82.862,82.876,82.856,82.871,177.04,82.868,82.881,82.862,82.876,140.59,False
'2018-07-20T11:13:00',82.87,82.874,82.851,82.851,195.93,82.876,82.879,82.856,82.856,136.93,True
'2018-07-20T11:14:00',82.85,82.869,82.849,82.865,197.63,82.855,82.874,82.855,82.87,130.38,False
'2018-07-20T11:15:00',82.867,82.87,82.849,82.85,124.1,82.873,82.875,82.854,82.856,163.6,False
'2018-07-20T11:16:00',82.851,82.865,82.845,82.848,118.68,82.857,82.87,82.851,82.853,95.07,True
'2018-07-20T11:17:00',82.849,82.868,82.847,82.859,125.34,82.853,82.873,82.853,82.864,180.25,True
'2018-07-20T11:18:00',82.859,82.862,82.853,82.859,94.54,82.864,82.868,82.858,82.865,143.95,True
'2018-07-20T11:19:00',82.859,82.871,82.856,82.863,166.09,82.865,82.877,82.861,82.869,168.34,False
'2018-07-20T11:20:00',82.867,82.869,82.85,82.857,142.43,82.872,82.875,82.855,82.861,122.14,True
'2018-07-20T11:21:00',82.856,82.886,82.847,82.885,169.55,82.862,82.891,82.852,82.891,153.99,False
'2018-07-20T11:22:00',82.885,82.891,82.879,82.881,171.94,82.891,82.897,82.885,82.887,138.44,False
'2018-07-20T11:23:00',82.881,82.881,82.856,82.859,114.06,82.887,82.887,82.861,82.864,111.26,True
'2018-07-20T11:24:00',82.858,82.883,82.856,82.883,110.78,82.863,82.889,82.861,82.889,117.75,False
'2018-07-20T11:25:00',82.883,82.886,82.879,82.88,127.78,82.888,82.891,82.882,82.885,156.5,False
'2018-07-20T11:26:00',82.88,82.885,82.86,82.872,119.62,82.885,82.89,82.865,82.878,143.65,True
'2018-07-20T11:27:00',82.873,82.887,82.873,82.882,129.02,82.878,82.892,82.878,82.887,157.79,False
'2018-07-20T11:28:00',82.883,82.885,82.874,82.88,79.62,82.888,82.889,82.879,82.885,74.81,True
'2018-07-20T11:29:00',82.879,82.884,82.868,82.884,145.99,82.884,82.889,82.872,82.889,120.65,False
'2018-07-20T11:30:00',82.883,82.886,82.867,82.868,141.81,82.887,82.89,82.871,82.874,73.43,True
'2018-07-20T11:31:00',82.869,82.885,82.869,82.882,159.84,82.874,82.889,82.874,82.887,92.61,True
'2018-07-20T11:32:00',82.882,82.893,82.873,82.887,198.95,82.886,82.899,82.878,82.892,177.04,True
'2018-07-20T11:33:00',82.887,82.894,82.884,82.891,111.62,82.892,82.899,82.889,82.897,114.46,True
'2018-07-20T11:34:00',82.892,82.898,82.883,82.894,161.86,82.898,82.902,82.888,82.899,117.59,True
'2018-07-20T11:35:00',82.895,82.913,82.889,82.901,121.97,82.899,82.919,82.893,82.907,120.3,True
'2018-07-20T11:36:00',82.906,82.91,82.896,82.907,104.33,82.911,82.916,82.9,82.911,98.6,False
'2018-07-20T11:37:00',82.906,82.906,82.884,82.884,166.3,82.911,82.911,82.889,82.889,138.66,True
'2018-07-20T11:38:00',82.884,82.901,82.88,82.901,108.45,82.889,82.907,82.886,82.906,68.41,True
'2018-07-20T11:39:00',82.9,82.916,82.897,82.915,118.14,82.906,82.921,82.902,82.92,72.27,True
'2018-07-20T11:40:00',82.915,82.925,82.911,82.925,114.59,82.92,82.93,82.915,82.93,109.16,False
'2018-07-20T11:41:00',82.923,82.923,82.905,82.913,96.31,82.928,82.928,82.91,82.918,70.34,True
'2018-07-20T11:42:00',82.914,82.92,82.913,82.916,62.44,82.919,82.926,82.919,82.923,52.46,True
'2018-07-20T11:43:00',82.918,82.924,82.91,82.917,148.47,82.923,82.929,82.915,82.923,82.09,True
'2018-07-20T11:44:00',82.918,82.93,82.918,82.924,124.27,82.924,82.934,82.924,82.93,78.32,False
'2018-07-20T11:45:00',82.92,82.923,82.906,82.912,122.04,82.925,82.928,82.912,82.918,86.51,False
'2018-07-20T11:46:00',82.912,82.912,82.893,82.908,114.65,82.917,82.917,82.899,82.914,89.48,True
'2018-07-20T11:47:00',82.908,82.916,82.905,82.915,79.41,82.914,82.922,82.909,82.92,62.41,False
'2018-07-20T11:48:00',82.914,82.925,82.91,82.914,90.49,82.919,82.93,82.915,82.919,83.2,False
'2018-07-20T11:49:00',82.913,82.915,82.904,82.907,62.86,82.919,82.921,82.909,82.913,94.88,False
'2018-07-20T11:50:00',82.907,82.926,82.902,82.906,121.15,82.913,82.931,82.908,82.913,175.06,False
'2018-07-20T11:51:00',82.908,82.913,82.893,82.897,122.49,82.913,82.919,82.9,82.903,139.44,True
'2018-07-20T11:52:00',82.897,82.912,82.895,82.907,108.34,82.903,82.918,82.901,82.913,113.87,True
'2018-07-20T11:53:00',82.908,82.918,82.908,82.916,93.84,82.913,82.922,82.913,82.922,76.18,True
'2018-07-20T11:54:00',82.916,82.926,82.914,82.924,86.31,82.921,82.931,82.92,82.929,74.06,False
'2018-07-20T11:55:00',82.924,82.924,82.915,82.921,135.96,82.929,82.93,82.921,82.927,126.52,True
'2018-07-20T11:56:00',82.92,82.933,82.919,82.933,84.54,82.925,82.939,82.925,82.939,92.15,True
'2018-07-20T11:57:00',82.932,82.948,82.931,82.942,137.88,82.937,82.954,82.937,82.948,133.11,True
'2018-07-20T11:58:00',82.942,82.958,82.938,82.951,149.97,82.948,82.964,82.943,82.956,126.13,True
'2018-07-20T11:59:00',82.951,82.977,82.951,82.976,164.24,82.956,82.982,82.956,82.98,189.23,False
'2018-07-20T12:00:00',82.979,82.986,82.97,82.973,179.82,82.983,82.992,82.976,82.978,168.71,True
'2018-07-20T12:01:00',82.972,82.982,82.972,82.976,103.78,82.977,82.988,82.977,82.982,104.89,True
'2018-07-20T12:02:00',82.976,82.993,82.972,82.977,121.57,82.982,82.998,82.977,82.983,105.24,True
'2018-07-20T12:03:00',82.979,82.985,82.962,82.978,155.83,82.984,82.989,82.968,82.983,125.78,False
'2018-07-20T12:04:00',82.977,82.978,82.961,82.967,133.63,82.983,82.983,82.967,82.973,134.96,True
'2018-07-20T12:05:00',82.964,82.976,82.96,82.971,93.89,82.968,82.981,82.966,82.976,90.06,True
'2018-07-20T12:06:00',82.971,82.988,82.97,82.98,132.46,82.977,82.992,82.976,82.986,91.26,False
'2018-07-20T12:07:00',82.98,82.984,82.967,82.968,127.08,82.986,82.989,82.973,82.973,98.3,False
'2018-07-20T12:08:00',82.967,82.969,82.948,82.952,131.32,82.973,82.975,82.951,82.957,126.77,False
'2018-07-20T12:09:00',82.952,82.957,82.946,82.951,141.81,82.957,82.963,82.95,82.956,112.39,False
'2018-07-20T12:10:00',82.951,82.954,82.935,82.935,158.77,82.957,82.96,82.94,82.94,140.74,False
'2018-07-20T12:11:00',82.936,82.942,82.911,82.915,173.32,82.941,82.949,82.917,82.921,199.33,False
'2018-07-20T12:12:00',82.915,82.916,82.857,82.859,292.38,82.921,82.922,82.862,82.864,232.53,False
'2018-07-20T12:13:00',82.859,82.859,82.8,82.812,280.04,82.865,82.865,82.804,82.817,251.21,False
'2018-07-20T12:14:00',82.812,82.815,82.783,82.788,231.58,82.818,82.82,82.787,82.794,218.05,False
'2018-07-20T12:15:00',82.785,82.785,82.731,82.742,287.94,82.79,82.79,82.735,82.746,303.1,False
'2018-07-20T12:16:00',82.739,82.741,82.67,82.696,312.78,82.744,82.746,82.677,82.702,291.34,True
'2018-07-20T12:17:00',82.696,82.72,82.688,82.701,279.41,82.702,82.726,82.695,82.708,256.61,True
'2018-07-20T12:18:00',82.699,82.757,82.697,82.756,204.31,82.704,82.762,82.704,82.762,232.28,True
'2018-07-20T12:19:00',82.756,82.776,82.754,82.757,202.63,82.763,82.781,82.761,82.764,204.95,False
'2018-07-20T12:20:00',82.756,82.759,82.72,82.72,252.08,82.762,82.766,82.723,82.723,209.64,False
'2018-07-20T12:21:00',82.72,82.72,82.663,82.707,256.15,82.726,82.726,82.668,82.713,198.4,True
'2018-07-20T12:22:00',82.707,82.739,82.69,82.738,176.0,82.713,82.746,82.697,82.745,171.12,False
'2018-07-20T12:23:00',82.737,82.754,82.722,82.733,247.56,82.744,82.76,82.729,82.74,236.89,False
'2018-07-20T12:24:00',82.736,82.736,82.664,82.666,257.18,82.741,82.741,82.668,82.674,269.1,True
'2018-07-20T12:25:00',82.668,82.687,82.636,82.686,218.04,82.675,82.692,82.642,82.692,309.61,True
'2018-07-20T12:26:00',82.688,82.706,82.662,82.699,231.37,82.692,82.712,82.668,82.705,266.7,False
'2018-07-20T12:27:00',82.696,82.696,82.642,82.68,267.24,82.7,82.7,82.649,82.686,333.0,True
'2018-07-20T12:28:00',82.679,82.711,82.677,82.703,273.38,82.686,82.717,82.684,82.709,258.67,False
'2018-07-20T12:29:00',82.696,82.696,82.671,82.687,259.04,82.703,82.703,82.675,82.691,181.12,False
'2018-07-20T12:30:00',82.687,82.687,82.648,82.654,257.89,82.692,82.692,82.655,82.66,203.45,True
'2018-07-20T12:31:00',82.653,82.676,82.647,82.672,226.58,82.66,82.683,82.653,82.679,249.34,True
'2018-07-20T12:32:00',82.672,82.71,82.66,82.708,267.81,82.679,82.716,82.666,82.715,215.15,False
'2018-07-20T12:33:00',82.709,82.718,82.701,82.705,168.37,82.716,82.725,82.707,82.71,164.36,False
'2018-07-20T12:34:00',82.704,82.726,82.688,82.692,210.95,82.711,82.733,82.695,82.699,207.98,True
'2018-07-20T12:35:00',82.692,82.694,82.683,82.693,157.07,82.699,82.7,82.689,82.699,146.52,False
'2018-07-20T12:36:00',82.695,82.695,82.677,82.682,143.45,82.7,82.7,82.683,82.689,126.78,True
'2018-07-20T12:37:00',82.683,82.702,82.683,82.699,111.95,82.69,82.709,82.688,82.705,159.21,True
'2018-07-20T12:38:00',82.698,82.706,82.685,82.7,156.7,82.705,82.712,82.691,82.707,168.19,False
'2018-07-20T12:39:00',82.7,82.702,82.691,82.698,108.43,82.707,82.709,82.697,82.704,128.82,False
'2018-07-20T12:40:00',82.7,82.701,82.685,82.697,173.3,82.705,82.707,82.691,82.703,206.31,False
'2018-07-20T12:41:00',82.696,82.707,82.686,82.69,132.5,82.703,82.712,82.692,82.696,131.06,True
'2018-07-20T12:42:00',82.688,82.693,82.681,82.692,107.7,82.694,82.698,82.685,82.697,111.95,True
'2018-07-20T12:43:00',82.69,82.717,82.683,82.707,148.25,82.697,82.721,82.69,82.713,151.86,True
'2018-07-20T12:44:00',82.707,82.726,82.693,82.724,164.38,82.713,82.731,82.7,82.731,194.91,False
'2018-07-20T12:45:00',82.726,82.726,82.697,82.698,141.5,82.731,82.731,82.704,82.704,164.39,True
'2018-07-20T12:46:00',82.699,82.71,82.694,82.701,145.5,82.704,82.715,82.699,82.706,195.77,True
'2018-07-20T12:47:00',82.7,82.714,82.699,82.704,133.09,82.705,82.72,82.705,82.71,146.51,True
'2018-07-20T12:48:00',82.704,82.744,82.704,82.744,94.13,82.71,82.75,82.71,82.75,132.24,True
'2018-07-20T12:49:00',82.745,82.753,82.737,82.746,152.01,82.752,82.761,82.743,82.75,162.47,True
'2018-07-20T12:50:00',82.746,82.765,82.746,82.757,181.42,82.752,82.77,82.752,82.764,165.22,False
'2018-07-20T12:51:00',82.761,82.763,82.737,82.746,163.23,82.767,82.768,82.744,82.752,157.94,True
'2018-07-20T12:52:00',82.746,82.749,82.732,82.749,126.03,82.752,82.755,82.739,82.755,144.75,True
'2018-07-20T12:53:00',82.748,82.765,82.748,82.762,155.73,82.754,82.772,82.754,82.768,170.18,False
'2018-07-20T12:54:00',82.762,82.769,82.756,82.759,197.91,82.768,82.775,82.762,82.765,186.66,False
'2018-07-20T12:55:00',82.758,82.77,82.754,82.757,108.76,82.764,82.775,82.761,82.763,112.08,False
'2018-07-20T12:56:00',82.756,82.764,82.749,82.752,127.04,82.763,82.768,82.754,82.758,101.56,True
'2018-07-20T12:57:00',82.752,82.769,82.752,82.754,161.24,82.758,82.774,82.758,82.76,175.38,True
'2018-07-20T12:58:00',82.753,82.774,82.752,82.761,117.63,82.76,82.78,82.758,82.767,135.95,True
'2018-07-20T12:59:00',82.76,82.77,82.751,82.767,176.0,82.766,82.774,82.757,82.772,158.85,False
'2018-07-20T13:00:00',82.767,82.768,82.758,82.76,150.07,82.772,82.772,82.764,82.767,152.85,True
'2018-07-20T13:01:00',82.76,82.774,82.76,82.774,111.28,82.766,82.778,82.766,82.778,128.56,True
'2018-07-20T13:02:00',82.775,82.789,82.771,82.789,98.68,82.779,82.795,82.777,82.794,120.16,False
'2018-07-20T13:03:00',82.789,82.789,82.771,82.785,125.07,82.793,82.793,82.777,82.79,170.31,True
'2018-07-20T13:04:00',82.784,82.797,82.779,82.797,150.98,82.79,82.801,82.784,82.801,176.68,True
'2018-07-20T13:05:00',82.797,82.813,82.797,82.81,137.43,82.803,82.819,82.803,82.814,102.13,False
'2018-07-20T13:06:00',82.809,82.814,82.796,82.796,111.25,82.813,82.818,82.801,82.801,113.55,True
'2018-07-20T13:07:00',82.796,82.817,82.793,82.815,139.54,82.8,82.823,82.798,82.821,103.02,False
'2018-07-20T13:08:00',82.815,82.816,82.809,82.812,91.42,82.821,82.822,82.815,82.818,103.27,True
'2018-07-20T13:09:00',82.812,82.828,82.809,82.826,81.14,82.818,82.833,82.815,82.831,75.28,False
'2018-07-20T13:10:00',82.825,82.83,82.812,82.819,184.31,82.831,82.835,82.818,82.825,160.59,True
'2018-07-20T13:11:00',82.819,82.835,82.819,82.828,140.69,82.824,82.841,82.824,82.834,143.94,True
'2018-07-20T13:12:00',82.829,82.837,82.828,82.835,47.05,82.834,82.843,82.834,82.841,65.71,False
'2018-07-20T13:13:00',82.837,82.846,82.829,82.834,113.19,82.842,82.851,82.834,82.838,144.15,False
'2018-07-20T13:14:00',82.833,82.839,82.82,82.82,156.31,82.837,82.843,82.824,82.824,86.5,False
'2018-07-20T13:15:00',82.822,82.827,82.804,82.804,101.27,82.826,82.833,82.808,82.808,68.65,True
'2018-07-20T13:16:00',82.804,82.811,82.792,82.809,105.36,82.809,82.816,82.797,82.816,90.17,False
'2018-07-20T13:17:00',82.812,82.812,82.796,82.8,92.12,82.818,82.818,82.8,82.806,100.85,True
'2018-07-20T13:18:00',82.8,82.814,82.8,82.81,59.44,82.806,82.82,82.806,82.816,91.24,False
'2018-07-20T13:19:00',82.81,82.812,82.771,82.785,114.37,82.816,82.817,82.776,82.791,126.1,True
'2018-07-20T13:20:00',82.785,82.792,82.778,82.792,62.77,82.791,82.796,82.784,82.796,74.21,True
'2018-07-20T13:21:00',82.793,82.822,82.793,82.809,110.54,82.798,82.827,82.798,82.814,125.07,True
'2018-07-20T13:22:00',82.812,82.834,82.806,82.834,107.08,82.817,82.84,82.812,82.84,149.23,True
'2018-07-20T13:23:00',82.834,82.849,82.821,82.849,115.9,82.84,82.855,82.827,82.855,132.46,False
'2018-07-20T13:24:00',82.849,82.854,82.836,82.848,120.99,82.856,82.859,82.842,82.854,133.11,False
'2018-07-20T13:25:00',82.848,82.848,82.829,82.829,128.49,82.854,82.854,82.835,82.835,164.28,False
'2018-07-20T13:26:00',82.826,82.837,82.822,82.829,104.36,82.832,82.844,82.827,82.835,132.92,True
'2018-07-20T13:27:00',82.828,82.843,82.819,82.842,117.36,82.834,82.849,82.825,82.848,111.65,True
'2018-07-20T13:28:00',82.842,82.851,82.84,82.848,112.39,82.847,82.857,82.846,82.854,154.79,False
'2018-07-20T13:29:00',82.848,82.85,82.834,82.839,78.87,82.854,82.856,82.84,82.844,81.38,True
'2018-07-20T13:30:00',82.837,82.856,82.836,82.854,99.23,82.843,82.862,82.841,82.86,135.59,True
'2018-07-20T13:31:00',82.854,82.865,82.85,82.856,151.05,82.86,82.871,82.856,82.861,160.95,True
'2018-07-20T13:32:00',82.853,82.859,82.843,82.857,77.13,82.86,82.865,82.848,82.863,56.48,True
'2018-07-20T13:33:00',82.856,82.865,82.853,82.864,123.6,82.862,82.871,82.86,82.87,77.41,False
'2018-07-20T13:34:00',82.864,82.875,82.859,82.861,94.48,82.871,82.882,82.864,82.867,126.59,False
'2018-07-20T13:35:00',82.861,82.861,82.845,82.852,92.05,82.867,82.867,82.851,82.859,117.76,False
'2018-07-20T13:36:00',82.851,82.852,82.838,82.838,79.82,82.858,82.858,82.844,82.844,94.35,True
'2018-07-20T13:37:00',82.839,82.857,82.838,82.857,92.13,82.844,82.864,82.843,82.864,87.05,False
'2018-07-20T13:38:00',82.857,82.858,82.846,82.853,100.93,82.863,82.863,82.852,82.859,78.57,False
'2018-07-20T13:39:00',82.853,82.853,82.835,82.848,149.66,82.859,82.859,82.841,82.855,105.45,False
'2018-07-20T13:40:00',82.849,82.85,82.84,82.844,108.77,82.856,82.856,82.846,82.851,77.09,False
'2018-07-20T13:41:00',82.844,82.847,82.834,82.841,124.0,82.851,82.853,82.841,82.847,133.57,False
'2018-07-20T13:42:00',82.841,82.841,82.827,82.833,86.95,82.847,82.847,82.833,82.839,85.57,False
'2018-07-20T13:43:00',82.832,82.835,82.821,82.824,131.49,82.839,82.841,82.827,82.829,113.19,False
'2018-07-20T13:44:00',82.823,82.83,82.816,82.816,100.69,82.829,82.836,82.822,82.822,103.21,True
'2018-07-20T13:45:00',82.818,82.847,82.816,82.842,164.3,82.823,82.852,82.823,82.848,179.41,True
'2018-07-20T13:46:00',82.841,82.854,82.837,82.854,124.59,82.846,82.86,82.843,82.86,128.04,False
'2018-07-20T13:47:00',82.854,82.859,82.837,82.84,160.51,82.861,82.862,82.842,82.846,157.22,False
'2018-07-20T13:48:00',82.839,82.846,82.834,82.84,120.54,82.845,82.851,82.84,82.846,146.75,False
'2018-07-20T13:49:00',82.84,82.844,82.827,82.828,112.21,82.846,82.849,82.833,82.834,132.84,True
'2018-07-20T13:50:00',82.828,82.842,82.828,82.832,72.03,82.834,82.848,82.833,82.837,111.17,False
'2018-07-20T13:51:00',82.832,82.833,82.823,82.831,78.81,82.836,82.839,82.83,82.837,101.15,True
'2018-07-20T13:52:00',82.832,82.864,82.82,82.863,129.79,82.837,82.869,82.826,82.868,153.35,False
'2018-07-20T13:53:00',82.86,82.86,82.828,82.832,149.08,82.866,82.867,82.835,82.838,151.14,False
'2018-07-20T13:54:00',82.833,82.836,82.826,82.829,132.87,82.838,82.842,82.832,82.836,123.15,True
'2018-07-20T13:55:00',82.83,82.835,82.825,82.833,107.55,82.836,82.84,82.83,82.839,125.41,True
'2018-07-20T13:56:00',82.832,82.839,82.828,82.837,115.08,82.839,82.844,82.835,82.844,103.63,True
'2018-07-20T13:57:00',82.837,82.863,82.837,82.847,130.32,82.844,82.869,82.844,82.853,142.14,False
'2018-07-20T13:58:00',82.846,82.847,82.841,82.842,107.04,82.852,82.854,82.847,82.848,74.25,False
'2018-07-20T13:59:00',82.842,82.848,82.81,82.82,131.26,82.849,82.853,82.817,82.826,140.16,True
'2018-07-20T14:00:00',82.821,82.845,82.818,82.822,111.41,82.827,82.85,82.824,82.828,112.38,False
'2018-07-20T14:01:00',82.822,82.833,82.815,82.818,147.11,82.828,82.84,82.819,82.822,152.0,False
'2018-07-20T14:02:00',82.817,82.822,82.797,82.809,129.05,82.822,82.826,82.803,82.815,130.74,False
'2018-07-20T14:03:00',82.811,82.813,82.804,82.807,168.48,82.817,82.819,82.809,82.813,153.26,True
'2018-07-20T14:04:00',82.807,82.82,82.797,82.816,178.22,82.813,82.826,82.803,82.821,154.72,True
'2018-07-20T14:05:00',82.815,82.844,82.815,82.837,117.49,82.82,82.848,82.819,82.843,83.3,True
'2018-07-20T14:06:00',82.84,82.845,82.836,82.842,57.81,82.845,82.849,82.842,82.847,69.93,False
'2018-07-20T14:07:00',82.842,82.844,82.822,82.822,80.38,82.846,82.848,82.826,82.827,89.41,False
'2018-07-20T14:08:00',82.818,82.821,82.803,82.813,149.23,82.824,82.826,82.809,82.819,128.21,False
'2018-07-20T14:09:00',82.813,82.817,82.797,82.798,74.06,82.819,82.823,82.802,82.804,81.66,True
'2018-07-20T14:10:00',82.797,82.821,82.793,82.81,154.47,82.803,82.827,82.799,82.814,153.93,False
'2018-07-20T14:11:00',82.813,82.813,82.782,82.793,122.4,82.818,82.818,82.787,82.799,127.49,False
'2018-07-20T14:12:00',82.792,82.811,82.779,82.786,202.15,82.797,82.817,82.784,82.792,210.75,False
'2018-07-20T14:13:00',82.786,82.789,82.775,82.78,160.76,82.792,82.795,82.781,82.786,139.32,False
'2018-07-20T14:14:00',82.779,82.779,82.761,82.773,132.61,82.785,82.785,82.767,82.778,188.77,True
'2018-07-20T14:15:00',82.773,82.777,82.764,82.776,104.93,82.778,82.783,82.77,82.782,122.68,True
'2018-07-20T14:16:00',82.776,82.787,82.769,82.778,124.61,82.782,82.794,82.774,82.783,106.09,True
'2018-07-20T14:17:00',82.778,82.788,82.777,82.783,121.27,82.783,82.794,82.783,82.789,104.76,True
'2018-07-20T14:18:00',82.783,82.794,82.781,82.789,132.59,82.789,82.8,82.787,82.794,138.57,False
'2018-07-20T14:19:00',82.788,82.79,82.758,82.758,163.16,82.794,82.796,82.763,82.763,176.44,False
'2018-07-20T14:20:00',82.757,82.763,82.722,82.729,233.15,82.763,82.767,82.726,82.735,213.92,True
'2018-07-20T14:21:00',82.728,82.748,82.71,82.739,165.7,82.734,82.754,82.715,82.743,222.0,True
'2018-07-20T14:22:00',82.739,82.755,82.734,82.747,137.53,82.745,82.76,82.738,82.751,213.33,False
'2018-07-20T14:23:00',82.743,82.743,82.718,82.736,110.89,82.749,82.749,82.723,82.741,83.17,True
'2018-07-20T14:24:00',82.736,82.754,82.736,82.744,140.47,82.741,82.76,82.741,82.749,123.97,True
'2018-07-20T14:25:00',82.745,82.753,82.734,82.752,138.23,82.751,82.759,82.739,82.757,145.41,False
'2018-07-20T14:26:00',82.751,82.751,82.739,82.745,74.33,82.757,82.757,82.745,82.75,69.11,True
'2018-07-20T14:27:00',82.744,82.754,82.737,82.745,143.34,82.75,82.759,82.741,82.752,137.27,False
'2018-07-20T14:28:00',82.746,82.75,82.734,82.743,128.45,82.752,82.755,82.741,82.748,127.24,False
'2018-07-20T14:29:00',82.743,82.743,82.724,82.732,114.72,82.748,82.749,82.73,82.739,113.46,True
'2018-07-20T14:30:00',82.731,82.805,82.73,82.777,341.54,82.737,82.813,82.737,82.781,348.77,False
'2018-07-20T14:31:00',82.775,82.786,82.75,82.762,213.33,82.78,82.791,82.755,82.768,196.46,True
'2018-07-20T14:32:00',82.762,82.797,82.762,82.791,125.77,82.769,82.802,82.769,82.797,130.71,False
'2018-07-20T14:33:00',82.79,82.794,82.771,82.774,206.28,82.796,82.799,82.776,82.779,190.82,True
'2018-07-20T14:34:00',82.774,82.853,82.774,82.851,214.11,82.78,82.857,82.78,82.856,199.9,False
'2018-07-20T14:35:00',82.85,82.855,82.838,82.843,164.23,82.854,82.859,82.843,82.849,223.99,True
'2018-07-20T14:36:00',82.844,82.854,82.842,82.847,139.63,82.849,82.859,82.846,82.853,160.45,False
'2018-07-20T14:37:00',82.848,82.857,82.837,82.837,143.55,82.852,82.861,82.842,82.842,143.48,True
'2018-07-20T14:38:00',82.836,82.853,82.836,82.844,139.26,82.841,82.859,82.841,82.849,167.77,False
'2018-07-20T14:39:00',82.844,82.859,82.841,82.841,124.45,82.849,82.864,82.847,82.847,161.09,False
'2018-07-20T14:40:00',82.84,82.848,82.823,82.824,185.87,82.845,82.854,82.828,82.83,154.68,False
'2018-07-20T14:41:00',82.823,82.828,82.78,82.786,223.42,82.828,82.834,82.785,82.792,242.24,True
'2018-07-20T14:42:00',82.786,82.833,82.785,82.831,158.53,82.79,82.837,82.79,82.835,220.61,False
'2018-07-20T14:43:00',82.83,82.849,82.758,82.827,391.45,82.834,82.858,82.765,82.831,404.71,True
'2018-07-20T14:44:00',82.823,82.855,82.822,82.832,350.75,82.833,82.863,82.832,82.839,337.88,False
'2018-07-20T14:45:00',82.831,82.849,82.807,82.81,330.8,82.838,82.853,82.815,82.818,298.83,True
'2018-07-20T14:46:00',82.81,82.826,82.792,82.82,286.79,82.818,82.833,82.799,82.827,250.51,True
'2018-07-20T14:47:00',82.816,82.846,82.811,82.828,280.74,82.824,82.853,82.815,82.834,310.75,True
'2018-07-20T14:48:00',82.829,82.889,82.828,82.863,296.07,82.835,82.896,82.834,82.867,277.06,False
'2018-07-20T14:49:00',82.861,82.863,82.835,82.838,258.77,82.867,82.868,82.84,82.844,295.53,True
'2018-07-20T14:50:00',82.837,82.861,82.836,82.858,283.92,82.844,82.867,82.842,82.864,306.57,False
'2018-07-20T14:51:00',82.857,82.863,82.816,82.818,244.7,82.863,82.869,82.821,82.823,294.45,True
'2018-07-20T14:52:00',82.82,82.833,82.806,82.826,282.32,82.825,82.838,82.811,82.832,326.84,False
'2018-07-20T14:53:00',82.827,82.833,82.796,82.806,198.54,82.831,82.838,82.801,82.81,203.77,False
'2018-07-20T14:54:00',82.808,82.81,82.78,82.793,278.56,82.812,82.816,82.785,82.799,313.19,False
'2018-07-20T14:55:00',82.793,82.797,82.774,82.789,211.86,82.798,82.802,82.78,82.796,186.21,True
'2018-07-20T14:56:00',82.789,82.838,82.788,82.828,302.15,82.796,82.843,82.795,82.833,247.17,False
'2018-07-20T14:57:00',82.831,82.842,82.821,82.822,213.68,82.837,82.847,82.827,82.828,243.61,False
'2018-07-20T14:58:00',82.821,82.831,82.81,82.818,248.18,82.827,82.836,82.815,82.824,203.32,True
'2018-07-20T14:59:00',82.818,82.854,82.809,82.838,245.34,82.824,82.858,82.815,82.844,299.81,False
'2018-07-20T15:00:00',82.836,82.842,82.815,82.815,307.73,82.841,82.847,82.82,82.82,252.83,True
'2018-07-20T15:01:00',82.815,82.855,82.815,82.841,188.68,82.821,82.859,82.821,82.847,201.01,False
'2018-07-20T15:02:00',82.843,82.846,82.815,82.819,239.2,82.848,82.85,82.82,82.825,278.07,True
'2018-07-20T15:03:00',82.819,82.839,82.796,82.831,255.56,82.825,82.845,82.802,82.837,210.45,True
'2018-07-20T15:04:00',82.833,82.848,82.817,82.84,230.07,82.839,82.854,82.823,82.846,199.7,True
'2018-07-20T15:05:00',82.841,82.869,82.83,82.869,236.39,82.847,82.875,82.836,82.875,248.02,False
'2018-07-20T15:06:00',82.868,82.877,82.85,82.858,245.66,82.872,82.883,82.855,82.862,268.89,True
'2018-07-20T15:07:00',82.858,82.878,82.847,82.862,182.01,82.863,82.884,82.853,82.866,249.63,True
'2018-07-20T15:08:00',82.864,82.88,82.864,82.877,172.16,82.868,82.886,82.868,82.882,234.28,True
'2018-07-20T15:09:00',82.878,82.908,82.878,82.898,173.19,82.883,82.912,82.883,82.904,215.26,True
'2018-07-20T15:10:00',82.899,82.924,82.899,82.916,240.74,82.905,82.928,82.905,82.922,287.29,True
'2018-07-20T15:11:00',82.918,82.952,82.913,82.952,205.64,82.923,82.956,82.917,82.956,253.53,False
'2018-07-20T15:12:00',82.953,82.959,82.924,82.945,224.75,82.957,82.962,82.928,82.949,299.44,True
'2018-07-20T15:13:00',82.941,82.958,82.938,82.958,184.42,82.945,82.963,82.943,82.963,215.12,False
'2018-07-20T15:14:00',82.954,82.965,82.936,82.952,217.94,82.958,82.971,82.941,82.958,220.38,False
'2018-07-20T15:15:00',82.952,82.966,82.927,82.928,245.18,82.957,82.971,82.933,82.933,279.05,False
'2018-07-20T15:16:00',82.929,82.935,82.903,82.905,172.67,82.935,82.94,82.908,82.911,198.69,True
'2018-07-20T15:17:00',82.907,82.929,82.901,82.923,166.83,82.911,82.935,82.906,82.928,203.72,False
'2018-07-20T15:18:00',82.924,82.93,82.903,82.906,175.71,82.93,82.936,82.908,82.911,175.52,True
'2018-07-20T15:19:00',82.905,82.916,82.899,82.908,189.15,82.911,82.921,82.904,82.913,214.6,True
'2018-07-20T15:20:00',82.909,82.931,82.909,82.916,185.3,82.915,82.936,82.915,82.922,254.58,False
'2018-07-20T15:21:00',82.917,82.927,82.909,82.913,169.3,82.922,82.934,82.914,82.92,217.34,True
'2018-07-20T15:22:00',82.913,82.924,82.9,82.914,186.15,82.919,82.929,82.906,82.919,210.04,True
'2018-07-20T15:23:00',82.912,82.929,82.912,82.927,155.89,82.917,82.935,82.917,82.933,231.38,True
'2018-07-20T15:24:00',82.927,82.938,82.924,82.931,185.17,82.933,82.943,82.929,82.935,223.2,False
'2018-07-20T15:25:00',82.931,82.969,82.921,82.929,275.89,82.936,82.973,82.928,82.936,234.61,False
'2018-07-20T15:26:00',82.929,82.931,82.914,82.922,219.8,82.936,82.937,82.921,82.928,253.46,True
'2018-07-20T15:27:00',82.923,82.932,82.919,82.929,151.04,82.93,82.937,82.925,82.934,170.26,False
'2018-07-20T15:28:00',82.928,82.936,82.923,82.924,253.06,82.934,82.942,82.928,82.93,215.23,False
'2018-07-20T15:29:00',82.924,82.925,82.914,82.918,219.86,82.93,82.931,82.92,82.924,275.73,True
'2018-07-20T15:30:00',82.919,82.937,82.914,82.931,261.0,82.925,82.943,82.921,82.938,346.88,False
'2018-07-20T15:31:00',82.932,82.939,82.909,82.922,187.85,82.938,82.944,82.912,82.927,291.54,False
'2018-07-20T15:32:00',82.922,82.926,82.902,82.905,249.29,82.928,82.932,82.908,82.91,271.24,True
'2018-07-20T15:33:00',82.907,82.92,82.898,82.909,273.49,82.911,82.927,82.905,82.915,274.44,True
'2018-07-20T15:34:00',82.909,82.936,82.903,82.917,276.11,82.915,82.942,82.909,82.923,256.79,False
'2018-07-20T15:35:00',82.918,82.921,82.896,82.902,308.38,82.924,82.927,82.903,82.908,314.99,False
'2018-07-20T15:36:00',82.9,82.909,82.888,82.894,249.9,82.907,82.913,82.892,82.898,283.81,False
'2018-07-20T15:37:00',82.895,82.904,82.875,82.893,237.04,82.9,82.91,82.882,82.899,285.28,False
'2018-07-20T15:38:00',82.892,82.902,82.868,82.883,305.5,82.898,82.908,82.876,82.889,283.17,True
'2018-07-20T15:39:00',82.882,82.908,82.88,82.904,208.17,82.886,82.915,82.885,82.908,257.58,True
'2018-07-20T15:40:00',82.906,82.937,82.904,82.936,230.2,82.909,82.944,82.908,82.942,238.33,True
'2018-07-20T15:41:00',82.937,82.944,82.929,82.939,183.05,82.944,82.951,82.936,82.943,187.85,False
'2018-07-20T15:42:00',82.94,82.95,82.931,82.933,148.59,82.944,82.956,82.937,82.939,181.38,False
'2018-07-20T15:43:00',82.932,82.938,82.887,82.887,170.78,82.939,82.944,82.891,82.891,166.36,True
'2018-07-20T15:44:00',82.886,82.922,82.884,82.915,174.96,82.891,82.927,82.888,82.92,181.7,True
'2018-07-20T15:45:00',82.915,82.943,82.915,82.932,241.11,82.921,82.948,82.921,82.936,277.89,False
'2018-07-20T15:46:00',82.926,82.941,82.913,82.92,203.6,82.93,82.947,82.92,82.925,196.68,True
'2018-07-20T15:47:00',82.921,82.937,82.913,82.926,255.42,82.928,82.943,82.919,82.932,272.78,False
'2018-07-20T15:48:00',82.927,82.937,82.901,82.906,265.06,82.931,82.943,82.907,82.911,237.23,True
'2018-07-20T15:49:00',82.906,82.944,82.901,82.932,260.75,82.911,82.95,82.906,82.936,204.09,False
'2018-07-20T15:50:00',82.929,82.939,82.915,82.917,176.68,82.934,82.944,82.919,82.923,176.11,True
'2018-07-20T15:51:00',82.917,82.943,82.907,82.942,169.98,82.922,82.949,82.911,82.949,168.37,True
'2018-07-20T15:52:00',82.943,82.949,82.931,82.946,198.14,82.949,82.954,82.937,82.952,226.54,False
'2018-07-20T15:53:00',82.947,82.955,82.935,82.94,173.8,82.953,82.961,82.939,82.944,186.41,False
'2018-07-20T15:54:00',82.941,82.949,82.921,82.921,134.87,82.944,82.954,82.927,82.927,161.0,False
'2018-07-20T15:55:00',82.922,82.929,82.907,82.91,191.3,82.927,82.935,82.912,82.916,225.26,True
'2018-07-20T15:56:00',82.91,82.916,82.906,82.911,181.58,82.916,82.921,82.911,82.917,136.75,True
'2018-07-20T15:57:00',82.911,82.938,82.908,82.937,198.71,82.917,82.943,82.914,82.943,176.58,False
'2018-07-20T15:58:00',82.939,82.949,82.92,82.934,211.04,82.944,82.954,82.927,82.939,158.28,False
'2018-07-20T15:59:00',82.934,82.941,82.912,82.927,213.57,82.94,82.946,82.917,82.931,169.05,False
'2018-07-20T16:00:00',82.932,82.932,82.749,82.908,641.19,82.936,82.936,82.754,82.915,586.04,False
'2018-07-20T16:01:00',82.907,82.909,82.874,82.878,409.59,82.915,82.919,82.88,82.885,387.12,False
'2018-07-20T16:02:00',82.876,82.88,82.834,82.851,265.73,82.884,82.886,82.838,82.858,251.06,True
'2018-07-20T16:03:00',82.853,82.865,82.828,82.861,306.18,82.858,82.871,82.835,82.868,317.29,True
'2018-07-20T16:04:00',82.861,82.882,82.854,82.876,288.46,82.868,82.889,82.861,82.882,255.41,False
'2018-07-20T16:05:00',82.876,82.882,82.847,82.865,280.6,82.882,82.886,82.854,82.87,313.18,False
'2018-07-20T16:06:00',82.864,82.864,82.827,82.838,221.27,82.868,82.868,82.834,82.845,273.17,False
'2018-07-20T16:07:00',82.838,82.845,82.823,82.828,289.32,82.845,82.852,82.828,82.834,233.93,True
'2018-07-20T16:08:00',82.827,82.845,82.817,82.844,271.81,82.834,82.852,82.823,82.852,231.05,False
'2018-07-20T16:09:00',82.847,82.847,82.813,82.828,269.23,82.854,82.854,82.817,82.835,224.13,True
'2018-07-20T16:10:00',82.828,82.849,82.825,82.844,231.49,82.835,82.856,82.832,82.851,230.12,False
'2018-07-20T16:11:00',82.844,82.864,82.835,82.838,224.43,82.85,82.87,82.841,82.844,187.51,True
'2018-07-20T16:12:00',82.837,82.85,82.831,82.843,192.4,82.843,82.854,82.837,82.849,196.33,False
'2018-07-20T16:13:00',82.841,82.841,82.809,82.825,228.15,82.846,82.848,82.815,82.832,187.95,True
'2018-07-20T16:14:00',82.823,82.841,82.818,82.828,164.57,82.829,82.847,82.825,82.83,143.84,False
'2018-07-20T16:15:00',82.824,82.832,82.792,82.819,233.12,82.828,82.838,82.798,82.826,217.25,False
'2018-07-20T16:16:00',82.817,82.827,82.796,82.806,260.02,82.824,82.834,82.8,82.81,201.01,True
'2018-07-20T16:17:00',82.805,82.815,82.794,82.815,197.78,82.811,82.822,82.799,82.822,145.92,False
'2018-07-20T16:18:00',82.815,82.832,82.808,82.812,232.16,82.821,82.839,82.814,82.819,181.22,False
'2018-07-20T16:19:00',82.812,82.813,82.791,82.807,239.09,82.817,82.82,82.797,82.813,174.95,True
'2018-07-20T16:20:00',82.807,82.814,82.791,82.808,204.95,82.814,82.82,82.797,82.815,194.67,True
'2018-07-20T16:21:00',82.811,82.845,82.803,82.839,240.2,82.817,82.849,82.809,82.845,254.22,True
'2018-07-20T16:22:00',82.839,82.858,82.839,82.848,234.63,82.846,82.864,82.846,82.853,216.85,False
'2018-07-20T16:23:00',82.848,82.85,82.828,82.828,251.0,82.853,82.857,82.832,82.833,235.1,False
'2018-07-20T16:24:00',82.828,82.833,82.82,82.825,227.09,82.834,82.836,82.827,82.831,203.28,True
'2018-07-20T16:25:00',82.823,82.85,82.818,82.836,210.55,82.829,82.855,82.824,82.842,212.19,False
'2018-07-20T16:26:00',82.837,82.839,82.823,82.83,171.55,82.843,82.846,82.829,82.837,158.2,False
'2018-07-20T16:27:00',82.831,82.837,82.824,82.824,246.51,82.837,82.842,82.829,82.829,225.37,False
'2018-07-20T16:28:00',82.824,82.824,82.808,82.814,197.27,82.83,82.83,82.815,82.82,166.36,True
'2018-07-20T16:29:00',82.815,82.836,82.815,82.826,193.55,82.821,82.843,82.821,82.833,235.0,False
'2018-07-20T16:30:00',82.825,82.827,82.812,82.825,214.38,82.831,82.833,82.818,82.832,208.18,False
'2018-07-20T16:31:00',82.825,82.827,82.804,82.805,209.18,82.831,82.834,82.809,82.811,215.36,True
'2018-07-20T16:32:00',82.814,82.838,82.812,82.836,227.88,82.819,82.844,82.818,82.842,251.84,True
'2018-07-20T16:33:00',82.836,82.863,82.835,82.853,189.48,82.842,82.869,82.84,82.857,129.74,False
'2018-07-20T16:34:00',82.852,82.855,82.839,82.841,158.58,82.856,82.86,82.844,82.847,114.59,False
'2018-07-20T16:35:00',82.841,82.846,82.828,82.831,155.16,82.846,82.852,82.834,82.836,143.85,False
'2018-07-20T16:36:00',82.834,82.836,82.816,82.821,114.01,82.84,82.842,82.82,82.827,119.2,False
'2018-07-20T16:37:00',82.821,82.821,82.801,82.809,179.46,82.826,82.826,82.805,82.814,221.97,False
'2018-07-20T16:38:00',82.811,82.819,82.808,82.808,135.31,82.817,82.823,82.814,82.815,100.13,True
'2018-07-20T16:39:00',82.808,82.841,82.797,82.835,267.24,82.812,82.846,82.803,82.841,271.77,False
'2018-07-20T16:40:00',82.834,82.841,82.82,82.828,218.11,82.841,82.848,82.826,82.834,237.59,True
'2018-07-20T16:41:00',82.827,82.837,82.823,82.829,211.71,82.833,82.841,82.829,82.835,139.53,False
'2018-07-20T16:42:00',82.83,82.835,82.813,82.815,190.02,82.836,82.842,82.819,82.82,155.07,False
'2018-07-20T16:43:00',82.815,82.819,82.807,82.808,186.99,82.82,82.824,82.812,82.812,140.72,False
'2018-07-20T16:44:00',82.811,82.815,82.798,82.807,158.33,82.814,82.821,82.802,82.813,164.28,True
'2018-07-20T16:45:00',82.807,82.832,82.807,82.829,215.43,82.813,82.837,82.813,82.837,170.88,False
'2018-07-20T16:46:00',82.83,82.842,82.825,82.826,211.73,82.837,82.85,82.832,82.833,165.46,True
'2018-07-20T16:47:00',82.825,82.853,82.823,82.847,153.66,82.832,82.857,82.83,82.854,252.11,True
'2018-07-20T16:48:00',82.847,82.867,82.838,82.866,260.55,82.854,82.873,82.845,82.873,245.74,False
'2018-07-20T16:49:00',82.868,82.873,82.854,82.858,230.13,82.874,82.879,82.861,82.864,204.56,True
'2018-07-20T16:50:00',82.858,82.872,82.854,82.865,213.74,82.865,82.877,82.861,82.871,197.68,False
'2018-07-20T16:51:00',82.866,82.88,82.85,82.85,222.34,82.872,82.885,82.856,82.856,221.01,False
'2018-07-20T16:52:00',82.85,82.858,82.806,82.817,308.27,82.856,82.864,82.814,82.824,265.48,True
'2018-07-20T16:53:00',82.817,82.86,82.816,82.851,349.99,82.824,82.865,82.822,82.858,280.58,False
'2018-07-20T16:54:00',82.85,82.854,82.824,82.826,228.9,82.857,82.861,82.83,82.832,203.94,True
'2018-07-20T16:55:00',82.823,82.843,82.822,82.829,227.02,82.83,82.847,82.829,82.836,174.1,False
'2018-07-20T16:56:00',82.831,82.838,82.812,82.821,236.01,82.838,82.844,82.819,82.828,208.19,True
'2018-07-20T16:57:00',82.82,82.855,82.819,82.847,278.69,82.825,82.86,82.825,82.852,278.63,True
'2018-07-20T16:58:00',82.845,82.864,82.842,82.861,245.11,82.851,82.869,82.847,82.866,295.82,False
'2018-07-20T16:59:00',82.863,82.869,82.843,82.847,257.77,82.867,82.874,82.849,82.852,239.41,True
'2018-07-20T17:00:00',82.847,82.863,82.846,82.849,282.6,82.853,82.868,82.851,82.855,241.39,True
'2018-07-20T17:01:00',82.849,82.881,82.846,82.87,222.63,82.855,82.885,82.851,82.874,258.63,False
'2018-07-20T17:02:00',82.869,82.891,82.863,82.869,297.02,82.875,82.896,82.868,82.876,233.85,True
'2018-07-20T17:03:00',82.869,82.878,82.864,82.87,221.68,82.876,82.883,82.868,82.876,173.5,False
'2018-07-20T17:04:00',82.87,82.87,82.856,82.862,183.37,82.876,82.876,82.862,82.868,129.42,False
'2018-07-20T17:05:00',82.862,82.867,82.843,82.846,185.69,82.869,82.873,82.85,82.852,198.8,False
'2018-07-20T17:06:00',82.846,82.847,82.836,82.837,205.15,82.851,82.854,82.843,82.843,189.72,False
'2018-07-20T17:07:00',82.838,82.845,82.83,82.832,285.92,82.845,82.852,82.834,82.839,253.25,True
'2018-07-20T17:08:00',82.833,82.846,82.83,82.844,236.4,82.84,82.85,82.837,82.85,269.36,True
'2018-07-20T17:09:00',82.845,82.858,82.841,82.858,158.32,82.852,82.864,82.848,82.864,172.42,True
'2018-07-20T17:10:00',82.857,82.881,82.856,82.879,223.18,82.863,82.886,82.863,82.885,196.49,False
'2018-07-20T17:11:00',82.879,82.887,82.872,82.872,186.85,82.886,82.893,82.878,82.878,177.46,False
'2018-07-20T17:12:00',82.872,82.887,82.851,82.862,277.67,82.878,82.895,82.858,82.868,278.19,True
'2018-07-20T17:13:00',82.86,82.884,82.858,82.863,230.48,82.868,82.889,82.864,82.869,207.32,True
'2018-07-20T17:14:00',82.862,82.882,82.862,82.878,238.93,82.867,82.888,82.866,82.882,140.49,True
'2018-07-20T17:15:00',82.879,82.884,82.869,82.881,161.69,82.885,82.889,82.875,82.887,139.4,False
'2018-07-20T17:16:00',82.881,82.887,82.858,82.862,161.71,82.887,82.894,82.865,82.87,210.25,False
'2018-07-20T17:17:00',82.86,82.862,82.854,82.862,153.57,82.867,82.869,82.861,82.869,165.53,True
'2018-07-20T17:18:00',82.859,82.876,82.858,82.871,166.31,82.866,82.882,82.864,82.877,168.28,False
'2018-07-20T17:19:00',82.871,82.877,82.858,82.867,140.0,82.877,82.881,82.865,82.872,142.04,True
'2018-07-20T17:20:00',82.866,82.873,82.857,82.871,190.6,82.871,82.88,82.864,82.877,176.77,True
'2018-07-20T17:21:00',82.871,82.883,82.865,82.881,113.17,82.876,82.89,82.872,82.889,131.97,False
'2018-07-20T17:22:00',82.881,82.885,82.874,82.875,130.87,82.889,82.892,82.881,82.882,141.45,False
'2018-07-20T17:23:00',82.874,82.875,82.861,82.866,158.4,82.881,82.881,82.868,82.873,154.74,True
'2018-07-20T17:24:00',82.866,82.875,82.866,82.874,111.94,82.873,82.88,82.873,82.88,143.93,False
'2018-07-20T17:25:00',82.874,82.874,82.861,82.863,159.3,82.881,82.881,82.868,82.87,130.84,False
'2018-07-20T17:26:00',82.863,82.868,82.84,82.84,139.76,82.87,82.875,82.847,82.847,160.59,True
'2018-07-20T17:27:00',82.841,82.863,82.841,82.863,189.01,82.847,82.869,82.847,82.869,152.21,True
'2018-07-20T17:28:00',82.863,82.868,82.857,82.865,122.18,82.869,82.874,82.864,82.872,96.09,False
'2018-07-20T17:29:00',82.865,82.868,82.854,82.854,98.33,82.872,82.874,82.861,82.861,75.5,True
'2018-07-20T17:30:00',82.853,82.867,82.852,82.857,136.88,82.858,82.873,82.858,82.863,132.56,True
'2018-07-20T17:31:00',82.857,82.861,82.85,82.86,148.54,82.864,82.868,82.857,82.866,140.87,False
'2018-07-20T17:32:00',82.86,82.866,82.855,82.86,156.38,82.867,82.873,82.862,82.866,132.03,False
'2018-07-20T17:33:00',82.859,82.859,82.844,82.844,100.94,82.866,82.866,82.849,82.851,122.5,False
'2018-07-20T17:34:00',82.844,82.844,82.836,82.842,72.65,82.849,82.85,82.843,82.849,69.51,False
'2018-07-20T17:35:00',82.842,82.843,82.83,82.831,95.22,82.849,82.85,82.836,82.837,68.52,False
'2018-07-20T17:36:00',82.831,82.84,82.827,82.829,127.5,82.838,82.846,82.834,82.835,106.84,True
'2018-07-20T17:37:00',82.828,82.845,82.826,82.845,123.91,82.834,82.851,82.833,82.851,91.42,False
'2018-07-20T17:38:00',82.845,82.848,82.839,82.844,73.27,82.851,82.854,82.845,82.849,71.92,False
'2018-07-20T17:39:00',82.845,82.848,82.827,82.836,83.19,82.849,82.854,82.832,82.841,63.0,False
'2018-07-20T17:40:00',82.836,82.836,82.82,82.831,85.4,82.842,82.842,82.826,82.837,54.1,True
'2018-07-20T17:41:00',82.83,82.843,82.821,82.836,192.33,82.837,82.848,82.828,82.842,124.16,True
'2018-07-20T17:42:00',82.836,82.837,82.822,82.837,108.31,82.842,82.844,82.826,82.844,99.76,True
'2018-07-20T17:43:00',82.838,82.844,82.826,82.841,123.98,82.844,82.851,82.831,82.848,98.07,False
'2018-07-20T17:44:00',82.841,82.842,82.825,82.825,150.75,82.848,82.848,82.83,82.83,129.15,False
'2018-07-20T17:45:00',82.822,82.824,82.81,82.822,150.68,82.829,82.83,82.816,82.829,100.36,False
'2018-07-20T17:46:00',82.823,82.828,82.812,82.814,132.38,82.83,82.834,82.817,82.821,88.19,False
'2018-07-20T17:47:00',82.814,82.815,82.799,82.806,141.04,82.821,82.821,82.803,82.811,116.09,False
'2018-07-20T17:48:00',82.805,82.809,82.794,82.803,157.82,82.811,82.814,82.799,82.808,124.73,False
'2018-07-20T17:49:00',82.803,82.809,82.797,82.8,141.67,82.809,82.815,82.803,82.806,122.86,True
'2018-07-20T17:50:00',82.8,82.807,82.797,82.806,118.43,82.806,82.812,82.804,82.812,96.2,True
'2018-07-20T17:51:00',82.805,82.825,82.805,82.813,137.33,82.811,82.832,82.811,82.82,91.31,True
'2018-07-20T17:52:00',82.813,82.817,82.805,82.817,145.35,82.82,82.824,82.811,82.824,125.09,False
'2018-07-20T17:53:00',82.817,82.821,82.806,82.816,161.37,82.824,82.827,82.812,82.823,146.5,False
'2018-07-20T17:54:00',82.816,82.816,82.809,82.812,82.02,82.823,82.823,82.815,82.816,94.62,False
'2018-07-20T17:55:00',82.809,82.81,82.789,82.793,100.96,82.816,82.816,82.795,82.799,128.82,False
'2018-07-20T17:56:00',82.792,82.792,82.774,82.775,142.87,82.798,82.798,82.781,82.782,139.09,True
'2018-07-20T17:57:00',82.776,82.787,82.767,82.778,137.02,82.782,82.794,82.775,82.785,159.99,True
'2018-07-20T17:58:00',82.779,82.786,82.769,82.786,197.91,82.786,82.793,82.776,82.793,186.67,True
'2018-07-20T17:59:00',82.785,82.79,82.778,82.787,173.97,82.793,82.796,82.786,82.795,153.39,False
'2018-07-20T18:00:00',82.786,82.794,82.78,82.784,74.82,82.794,82.8,82.787,82.791,70.94,True
'2018-07-20T18:01:00',82.784,82.807,82.784,82.805,82.94,82.791,82.812,82.791,82.81,102.65,False
'2018-07-20T18:02:00',82.804,82.812,82.796,82.799,80.3,82.81,82.817,82.803,82.806,66.03,False
'2018-07-20T18:03:00',82.799,82.802,82.788,82.799,83.81,82.806,82.809,82.795,82.806,97.31,False
'2018-07-20T18:04:00',82.799,82.801,82.782,82.782,120.85,82.805,82.808,82.789,82.789,104.05,True
'2018-07-20T18:05:00',82.782,82.793,82.782,82.793,87.36,82.789,82.8,82.788,82.8,66.41,False
'2018-07-20T18:06:00',82.795,82.805,82.787,82.79,103.79,82.801,82.812,82.792,82.798,91.4,False
'2018-07-20T18:07:00',82.79,82.791,82.773,82.773,97.85,82.798,82.799,82.779,82.779,67.68,False
'2018-07-20T18:08:00',82.773,82.773,82.767,82.773,104.12,82.778,82.779,82.773,82.778,71.44,True
'2018-07-20T18:09:00',82.772,82.788,82.772,82.785,94.0,82.779,82.795,82.778,82.793,108.64,False
'2018-07-20T18:10:00',82.785,82.787,82.781,82.784,78.87,82.793,82.793,82.788,82.79,63.7,True
'2018-07-20T18:11:00',82.783,82.797,82.783,82.796,79.98,82.79,82.802,82.79,82.802,72.24,False
'2018-07-20T18:12:00',82.795,82.799,82.784,82.785,125.75,82.799,82.806,82.79,82.791,85.49,False
'2018-07-20T18:13:00',82.785,82.793,82.776,82.779,136.04,82.792,82.799,82.782,82.785,98.42,True
'2018-07-20T18:14:00',82.78,82.798,82.78,82.796,133.21,82.786,82.804,82.785,82.803,89.79,True
'2018-07-20T18:15:00',82.796,82.806,82.793,82.805,142.54,82.801,82.813,82.799,82.812,68.92,False
'2018-07-20T18:16:00',82.806,82.81,82.805,82.806,69.29,82.813,82.816,82.81,82.81,46.8,True
'2018-07-20T18:17:00',82.806,82.82,82.805,82.817,92.49,82.812,82.825,82.811,82.823,64.98,True
'2018-07-20T18:18:00',82.82,82.829,82.816,82.822,118.46,82.825,82.836,82.823,82.829,80.89,False
'2018-07-20T18:19:00',82.822,82.823,82.811,82.822,116.89,82.826,82.829,82.818,82.829,111.25,True
'2018-07-20T18:20:00',82.822,82.827,82.817,82.827,107.7,82.829,82.833,82.824,82.833,72.94,False
'2018-07-20T18:21:00',82.827,82.831,82.821,82.824,102.74,82.834,82.837,82.828,82.831,91.26,True
'2018-07-20T18:22:00',82.826,82.837,82.826,82.834,101.7,82.833,82.844,82.833,82.842,96.91,False
'2018-07-20T18:23:00',82.836,82.836,82.822,82.822,60.01,82.842,82.842,82.828,82.828,37.5,True
'2018-07-20T18:24:00',82.822,82.83,82.818,82.828,136.54,82.829,82.837,82.825,82.834,114.41,False
'2018-07-20T18:25:00',82.828,82.83,82.824,82.827,113.06,82.834,82.837,82.829,82.833,86.66,True
'2018-07-20T18:26:00',82.827,82.833,82.827,82.833,90.03,82.834,82.84,82.834,82.84,73.79,False
'2018-07-20T18:27:00',82.833,82.836,82.823,82.829,97.44,82.84,82.843,82.83,82.835,73.23,True
'2018-07-20T18:28:00',82.829,82.849,82.828,82.848,94.44,82.835,82.855,82.835,82.855,77.09,False
'2018-07-20T18:29:00',82.847,82.85,82.842,82.844,132.83,82.854,82.856,82.849,82.851,101.1,False
'2018-07-20T18:30:00',82.843,82.843,82.832,82.835,165.39,82.851,82.851,82.839,82.842,134.23,False
'2018-07-20T18:31:00',82.834,82.836,82.824,82.825,114.09,82.84,82.842,82.83,82.831,86.16,False
'2018-07-20T18:32:00',82.825,82.825,82.806,82.808,107.42,82.83,82.831,82.812,82.815,91.35,False
'2018-07-20T18:33:00',82.809,82.811,82.788,82.79,104.18,82.816,82.817,82.794,82.797,81.97,True
'2018-07-20T18:34:00',82.79,82.804,82.788,82.792,136.67,82.797,82.811,82.793,82.799,143.51,True
'2018-07-20T18:35:00',82.792,82.796,82.788,82.792,126.36,82.799,82.802,82.795,82.8,105.54,False
'2018-07-20T18:36:00',82.792,82.794,82.785,82.789,91.01,82.799,82.801,82.791,82.796,78.13,False
'2018-07-20T18:37:00',82.788,82.788,82.766,82.771,119.01,82.795,82.795,82.772,82.776,124.14,True
'2018-07-20T18:38:00',82.77,82.775,82.765,82.775,74.76,82.775,82.78,82.771,82.779,54.95,True
'2018-07-20T18:39:00',82.776,82.782,82.772,82.776,95.78,82.781,82.788,82.777,82.784,91.17,False
'2018-07-20T18:40:00',82.775,82.776,82.771,82.774,45.68,82.783,82.783,82.778,82.78,47.52,True
'2018-07-20T18:41:00',82.774,82.783,82.774,82.781,91.71,82.781,82.789,82.781,82.788,69.29,True
'2018-07-20T18:42:00',82.781,82.783,82.775,82.783,105.47,82.788,82.789,82.782,82.788,62.56,False
'2018-07-20T18:43:00',82.782,82.783,82.772,82.772,87.5,82.788,82.79,82.778,82.779,66.65,False
'2018-07-20T18:44:00',82.772,82.78,82.771,82.771,109.13,82.778,82.786,82.777,82.778,82.27,True
'2018-07-20T18:45:00',82.77,82.777,82.76,82.772,154.61,82.777,82.783,82.766,82.777,118.48,False
'2018-07-20T18:46:00',82.774,82.775,82.759,82.762,143.73,82.78,82.782,82.766,82.769,94.65,True
'2018-07-20T18:47:00',82.762,82.773,82.761,82.767,131.76,82.77,82.779,82.766,82.773,83.66,False
'2018-07-20T18:48:00',82.767,82.767,82.762,82.762,71.34,82.773,82.773,82.768,82.769,45.31,False
'2018-07-20T18:49:00',82.762,82.762,82.752,82.752,62.96,82.768,82.768,82.758,82.758,52.55,True
'2018-07-20T18:50:00',82.753,82.762,82.751,82.758,57.19,82.759,82.768,82.757,82.765,48.93,True
'2018-07-20T18:51:00',82.76,82.766,82.753,82.766,123.07,82.766,82.773,82.759,82.773,87.21,True
'2018-07-20T18:52:00',82.767,82.776,82.766,82.772,80.79,82.774,82.784,82.773,82.779,40.71,True
'2018-07-20T18:53:00',82.772,82.778,82.766,82.775,105.53,82.779,82.785,82.772,82.78,70.71,True
'2018-07-20T18:54:00',82.773,82.782,82.767,82.777,81.84,82.779,82.787,82.772,82.783,65.82,True
'2018-07-20T18:55:00',82.778,82.791,82.771,82.791,151.87,82.784,82.798,82.776,82.797,127.49,False
'2018-07-20T18:56:00',82.787,82.787,82.775,82.777,102.84,82.793,82.793,82.78,82.782,68.11,False
'2018-07-20T18:57:00',82.777,82.785,82.771,82.774,106.81,82.783,82.791,82.776,82.779,74.46,True
'2018-07-20T18:58:00',82.774,82.781,82.772,82.779,118.6,82.779,82.788,82.777,82.784,91.7,False
'2018-07-20T18:59:00',82.778,82.779,82.758,82.763,160.08,82.784,82.786,82.764,82.77,130.34,False
'2018-07-20T19:00:00',82.764,82.774,82.754,82.76,184.05,82.771,82.781,82.762,82.767,191.89,False
'2018-07-20T19:01:00',82.761,82.762,82.752,82.755,62.47,82.767,82.769,82.757,82.761,56.78,True
'2018-07-20T19:02:00',82.755,82.76,82.754,82.755,96.23,82.761,82.766,82.761,82.763,91.5,False
'2018-07-20T19:03:00',82.755,82.759,82.75,82.753,103.89,82.763,82.766,82.757,82.758,95.68,False
'2018-07-20T19:04:00',82.751,82.752,82.742,82.751,76.09,82.758,82.758,82.749,82.757,96.81,False
'2018-07-20T19:05:00',82.752,82.752,82.743,82.745,56.71,82.757,82.757,82.749,82.75,64.93,False
'2018-07-20T19:06:00',82.745,82.75,82.743,82.743,69.91,82.751,82.757,82.751,82.751,69.08,True
'2018-07-20T19:07:00',82.743,82.751,82.74,82.749,120.83,82.751,82.758,82.747,82.758,119.56,True
'2018-07-20T19:08:00',82.75,82.753,82.749,82.752,47.54,82.758,82.761,82.757,82.76,65.21,False
'2018-07-20T19:09:00',82.754,82.759,82.746,82.749,69.05,82.761,82.766,82.754,82.755,59.17,False
'2018-07-20T19:10:00',82.749,82.749,82.734,82.734,39.14,82.755,82.755,82.74,82.74,63.16,True
'2018-07-20T19:11:00',82.733,82.736,82.725,82.735,74.84,82.74,82.743,82.731,82.742,84.24,False
'2018-07-20T19:12:00',82.735,82.735,82.723,82.728,88.68,82.742,82.743,82.73,82.733,89.05,True
'2018-07-20T19:13:00',82.728,82.742,82.726,82.742,90.29,82.735,82.75,82.733,82.749,94.41,False
'2018-07-20T19:14:00',82.742,82.742,82.731,82.736,77.48,82.749,82.749,82.739,82.744,58.94,True
'2018-07-20T19:15:00',82.738,82.75,82.738,82.749,134.01,82.745,82.757,82.745,82.757,97.05,True
'2018-07-20T19:16:00',82.75,82.752,82.745,82.751,113.32,82.757,82.759,82.751,82.759,122.52,False
'2018-07-20T19:17:00',82.751,82.755,82.742,82.742,89.05,82.759,82.761,82.749,82.749,81.99,True
'2018-07-20T19:18:00',82.742,82.75,82.742,82.75,63.51,82.75,82.757,82.75,82.757,57.85,True
'2018-07-20T19:19:00',82.749,82.756,82.749,82.755,84.53,82.757,82.763,82.757,82.762,84.69,False
'2018-07-20T19:20:00',82.755,82.756,82.747,82.752,113.38,82.763,82.764,82.753,82.76,129.98,False
'2018-07-20T19:21:00',82.752,82.753,82.741,82.741,69.82,82.76,82.76,82.748,82.748,75.03,True
'2018-07-20T19:22:00',82.741,82.747,82.737,82.747,76.16,82.748,82.754,82.745,82.754,75.67,False
'2018-07-20T19:23:00',82.747,82.75,82.742,82.744,75.85,82.754,82.758,82.747,82.749,92.77,True
'2018-07-20T19:24:00',82.743,82.745,82.736,82.745,78.57,82.748,82.751,82.742,82.751,99.18,True
'2018-07-20T19:25:00',82.744,82.757,82.744,82.754,122.83,82.751,82.764,82.751,82.762,120.03,False
'2018-07-20T19:26:00',82.754,82.754,82.735,82.735,131.01,82.761,82.761,82.743,82.743,105.79,True
'2018-07-20T19:27:00',82.736,82.74,82.724,82.737,108.42,82.743,82.748,82.732,82.743,126.65,False
'2018-07-20T19:28:00',82.74,82.741,82.71,82.712,104.95,82.744,82.748,82.715,82.718,100.28,True
'2018-07-20T19:29:00',82.71,82.724,82.706,82.724,162.97,82.717,82.731,82.714,82.731,124.03,False
'2018-07-20T19:30:00',82.721,82.727,82.71,82.718,209.0,82.729,82.734,82.716,82.722,174.23,True
'2018-07-20T19:31:00',82.718,82.726,82.714,82.722,110.74,82.724,82.732,82.72,82.727,67.04,True
'2018-07-20T19:32:00',82.722,82.731,82.722,82.727,110.71,82.729,82.738,82.727,82.735,115.87,False
'2018-07-20T19:33:00',82.727,82.743,82.724,82.724,113.24,82.735,82.749,82.732,82.733,105.18,True
'2018-07-20T19:34:00',82.724,82.749,82.724,82.74,106.87,82.732,82.756,82.731,82.746,92.16,True
'2018-07-20T19:35:00',82.739,82.748,82.739,82.748,72.68,82.744,82.756,82.744,82.755,57.75,True
'2018-07-20T19:36:00',82.749,82.77,82.749,82.77,111.8,82.755,82.779,82.755,82.779,118.53,False
'2018-07-20T19:37:00',82.77,82.774,82.76,82.77,170.26,82.777,82.781,82.768,82.777,139.68,True
'2018-07-20T19:38:00',82.77,82.783,82.767,82.777,138.05,82.777,82.791,82.774,82.784,127.37,False
'2018-07-20T19:39:00',82.776,82.782,82.773,82.773,82.3,82.783,82.789,82.779,82.78,69.23,True
'2018-07-20T19:40:00',82.774,82.779,82.771,82.776,78.18,82.78,82.785,82.778,82.784,62.41,False
'2018-07-20T19:41:00',82.775,82.775,82.755,82.755,96.34,82.783,82.783,82.762,82.763,105.33,True
'2018-07-20T19:42:00',82.755,82.763,82.753,82.762,82.08,82.763,82.771,82.76,82.77,75.06,True
'2018-07-20T19:43:00',82.761,82.777,82.761,82.777,81.61,82.769,82.784,82.769,82.784,63.03,False
'2018-07-20T19:44:00',82.777,82.781,82.77,82.772,54.07,82.785,82.787,82.778,82.78,36.96,False
'2018-07-20T19:45:00',82.772,82.776,82.767,82.77,85.74,82.78,82.783,82.775,82.778,69.91,False
'2018-07-20T19:46:00',82.77,82.77,82.741,82.741,78.56,82.778,82.778,82.748,82.748,69.89,False
'2018-07-20T19:47:00',82.741,82.743,82.736,82.741,79.63,82.748,82.751,82.744,82.748,71.96,False
'2018-07-20T19:48:00',82.74,82.746,82.74,82.74,60.07,82.749,82.753,82.747,82.748,52.36,False
'2018-07-20T19:49:00',82.741,82.743,82.732,82.733,54.23,82.749,82.75,82.739,82.741,58.56,True
'2018-07-20T19:50:00',82.737,82.742,82.737,82.741,29.73,82.745,82.75,82.745,82.749,36.63,True
'2018-07-20T19:51:00',82.741,82.749,82.741,82.746,64.41,82.749,82.756,82.749,82.753,55.37,True
'2018-07-20T19:52:00',82.746,82.75,82.742,82.75,64.79,82.753,82.757,82.749,82.757,57.38,False
'2018-07-20T19:53:00',82.749,82.751,82.74,82.74,74.62,82.757,82.758,82.748,82.748,84.17,False
'2018-07-20T19:54:00',82.739,82.739,82.728,82.735,65.56,82.747,82.747,82.736,82.743,79.34,True
'2018-07-20T19:55:00',82.734,82.754,82.73,82.753,116.74,82.739,82.761,82.738,82.761,106.61,False
'2018-07-20T19:56:00',82.753,82.754,82.749,82.752,69.28,82.761,82.762,82.756,82.759,54.55,True
'2018-07-20T19:57:00',82.752,82.758,82.752,82.756,70.62,82.76,82.766,82.76,82.764,75.89,False
'2018-07-20T19:58:00',82.756,82.762,82.744,82.745,100.93,82.763,82.77,82.749,82.751,100.14,False
'2018-07-20T19:59:00',82.745,82.748,82.736,82.739,105.6,82.751,82.754,82.743,82.747,90.29,True
'2018-07-20T20:00:00',82.74,82.744,82.736,82.743,85.14,82.747,82.752,82.744,82.75,75.38,False
'2018-07-20T20:01:00',82.744,82.748,82.74,82.742,78.68,82.75,82.756,82.748,82.75,63.69,True
'2018-07-20T20:02:00',82.742,82.762,82.742,82.762,105.59,82.75,82.769,82.75,82.769,83.65,False
'2018-07-20T20:03:00',82.762,82.762,82.726,82.741,161.8,82.769,82.769,82.734,82.749,147.22,True
'2018-07-20T20:04:00',82.742,82.753,82.737,82.749,97.09,82.749,82.76,82.745,82.755,75.3,False
'2018-07-20T20:05:00',82.748,82.757,82.725,82.743,261.68,82.755,82.765,82.731,82.751,181.61,True
'2018-07-20T20:06:00',82.743,82.757,82.739,82.747,262.02,82.751,82.764,82.746,82.755,205.09,True
'2018-07-20T20:07:00',82.748,82.783,82.74,82.782,185.77,82.755,82.79,82.748,82.79,179.94,False
'2018-07-20T20:08:00',82.781,82.786,82.77,82.778,201.24,82.789,82.795,82.778,82.785,156.71,True
'2018-07-20T20:09:00',82.78,82.798,82.769,82.781,180.35,82.786,82.805,82.777,82.789,148.54,False
'2018-07-20T20:10:00',82.78,82.782,82.769,82.771,183.0,82.787,82.791,82.778,82.779,155.9,True
'2018-07-20T20:11:00',82.771,82.801,82.768,82.794,132.52,82.779,82.807,82.774,82.8,204.23,True
'2018-07-20T20:12:00',82.792,82.798,82.785,82.796,174.16,82.8,82.803,82.792,82.803,162.02,False
'2018-07-20T20:13:00',82.794,82.799,82.78,82.78,85.09,82.802,82.806,82.785,82.785,80.01,True
'2018-07-20T20:14:00',82.78,82.793,82.78,82.792,63.65,82.786,82.797,82.786,82.797,65.52,True
'2018-07-20T20:15:00',82.792,82.795,82.789,82.792,44.28,82.798,82.8,82.796,82.799,40.25,False
'2018-07-20T20:16:00',82.792,82.795,82.783,82.787,125.3,82.8,82.802,82.79,82.795,92.83,True
'2018-07-20T20:17:00',82.789,82.79,82.786,82.788,42.65,82.796,82.797,82.793,82.796,43.2,False
'2018-07-20T20:18:00',82.788,82.793,82.775,82.779,102.86,82.795,82.801,82.782,82.785,86.91,True
'2018-07-20T20:19:00',82.779,82.794,82.779,82.79,147.97,82.787,82.801,82.787,82.798,113.23,True
'2018-07-20T20:20:00',82.791,82.798,82.79,82.794,96.34,82.798,82.806,82.798,82.801,86.14,True
'2018-07-20T20:21:00',82.794,82.8,82.793,82.795,53.38,82.802,82.806,82.8,82.802,54.47,True
'2018-07-20T20:22:00',82.795,82.801,82.79,82.797,62.81,82.802,82.809,82.798,82.804,54.45,True
'2018-07-20T20:23:00',82.797,82.814,82.797,82.814,68.72,82.803,82.822,82.803,82.822,48.76,True
'2018-07-20T20:24:00',82.813,82.816,82.807,82.816,59.0,82.82,82.824,82.815,82.824,41.08,True
'2018-07-20T20:25:00',82.814,82.819,82.807,82.819,119.5,82.823,82.827,82.815,82.827,114.64,False
'2018-07-20T20:26:00',82.819,82.825,82.816,82.818,76.45,82.827,82.833,82.824,82.826,71.98,False
'2018-07-20T20:27:00',82.819,82.819,82.802,82.813,108.17,82.826,82.826,82.811,82.822,134.65,False
'2018-07-20T20:28:00',82.812,82.816,82.806,82.813,113.63,82.819,82.823,82.814,82.819,136.8,True
'2018-07-20T20:29:00',82.813,82.822,82.808,82.817,80.78,82.818,82.828,82.814,82.824,84.35,False
'2018-07-20T20:30:00',82.816,82.819,82.793,82.799,72.22,82.824,82.824,82.801,82.806,74.3,True
'2018-07-20T20:31:00',82.799,82.817,82.799,82.815,72.02,82.806,82.825,82.806,82.823,85.82,False
'2018-07-20T20:32:00',82.815,82.815,82.79,82.79,57.99,82.823,82.823,82.798,82.798,71.39,False
'2018-07-20T20:33:00',82.791,82.791,82.786,82.786,47.69,82.799,82.799,82.791,82.795,58.7,False
'2018-07-20T20:34:00',82.788,82.79,82.759,82.759,118.21,82.795,82.797,82.767,82.767,124.05,False
'2018-07-20T20:35:00',82.758,82.759,82.739,82.755,148.46,82.766,82.766,82.746,82.76,207.57,False
'2018-07-20T20:36:00',82.755,82.756,82.751,82.754,161.56,82.76,82.765,82.759,82.761,132.19,True
'2018-07-20T20:37:00',82.755,82.765,82.752,82.758,129.16,82.763,82.772,82.76,82.766,110.8,True
'2018-07-20T20:38:00',82.758,82.763,82.753,82.762,85.79,82.766,82.771,82.761,82.77,97.53,False
'2018-07-20T20:39:00',82.764,82.764,82.752,82.755,72.03,82.771,82.772,82.76,82.763,93.01,True
'2018-07-20T20:40:00',82.756,82.761,82.749,82.758,81.71,82.763,82.768,82.756,82.766,93.01,True
'2018-07-20T20:41:00',82.757,82.764,82.754,82.764,68.28,82.765,82.772,82.761,82.772,72.29,True
'2018-07-20T20:42:00',82.764,82.773,82.763,82.768,97.13,82.771,82.781,82.769,82.775,73.51,True
'2018-07-20T20:43:00',82.768,82.769,82.764,82.769,30.37,82.776,82.776,82.772,82.776,19.48,True
'2018-07-20T20:44:00',82.769,82.785,82.768,82.781,47.07,82.777,82.793,82.776,82.789,42.92,True
'2018-07-20T20:45:00',82.782,82.802,82.782,82.788,88.72,82.789,82.81,82.789,82.796,114.07,True
'2018-07-20T20:46:00',82.792,82.797,82.788,82.797,81.66,82.799,82.804,82.796,82.804,131.49,False
'2018-07-20T20:47:00',82.802,82.807,82.792,82.793,98.92,82.806,82.812,82.799,82.801,85.27,True
'2018-07-20T20:48:00',82.795,82.798,82.791,82.793,52.53,82.801,82.804,82.799,82.802,61.97,True
'2018-07-20T20:49:00',82.794,82.803,82.791,82.8,72.47,82.802,82.811,82.798,82.808,78.57,False
'2018-07-20T20:50:00',82.798,82.803,82.789,82.789,78.45,82.806,82.809,82.797,82.798,93.97,False
'2018-07-20T20:51:00',82.789,82.793,82.783,82.786,59.2,82.797,82.799,82.791,82.795,77.3,True
'2018-07-20T20:52:00',82.787,82.793,82.786,82.793,58.53,82.795,82.801,82.794,82.801,92.5,False
'2018-07-20T20:53:00',82.792,82.792,82.786,82.788,48.31,82.8,82.8,82.794,82.796,39.52,True
'2018-07-20T20:54:00',82.789,82.798,82.789,82.798,63.37,82.796,82.805,82.796,82.805,50.64,False
'2018-07-20T20:55:00',82.798,82.798,82.784,82.791,43.73,82.805,82.805,82.792,82.8,44.03,False
'2018-07-20T20:56:00',82.793,82.795,82.79,82.79,37.9,82.801,82.804,82.797,82.798,55.41,True
'2018-07-20T20:57:00',82.79,82.8,82.79,82.797,55.79,82.798,82.807,82.798,82.805,53.74,True
'2018-07-20T20:58:00',82.797,82.805,82.797,82.803,64.98,82.805,82.813,82.804,82.811,58.59,False
'2018-07-20T20:59:00',82.803,82.822,82.793,82.793,179.53,82.811,82.83,82.801,82.801,179.09,True
'2018-07-20T21:00:00',82.792,82.808,82.791,82.805,90.15,82.8,82.816,82.8,82.813,95.82,False
'2018-07-20T21:01:00',82.804,82.805,82.8,82.8,38.27,82.812,82.813,82.808,82.808,46.42,True
'2018-07-20T21:02:00',82.8,82.824,82.8,82.824,131.74,82.809,82.832,82.809,82.832,112.74,False
'2018-07-20T21:03:00',82.824,82.826,82.821,82.823,71.72,82.832,82.835,82.829,82.829,75.68,False
'2018-07-20T21:04:00',82.823,82.827,82.822,82.822,59.14,82.83,82.836,82.83,82.83,58.61,False
'2018-07-20T21:05:00',82.823,82.828,82.819,82.822,90.0,82.831,82.835,82.827,82.83,76.23,False
'2018-07-20T21:06:00',82.823,82.826,82.813,82.818,69.69,82.83,82.834,82.82,82.826,57.39,False
'2018-07-20T21:07:00',82.818,82.826,82.812,82.813,91.63,82.826,82.833,82.819,82.822,87.25,False
'2018-07-20T21:08:00',82.813,82.822,82.806,82.808,97.75,82.821,82.829,82.813,82.816,95.82,False
'2018-07-20T21:09:00',82.808,82.813,82.802,82.802,68.53,82.816,82.821,82.809,82.81,89.75,False
'2018-07-20T21:10:00',82.802,82.802,82.793,82.798,60.61,82.81,82.81,82.8,82.805,70.79,False
'2018-07-20T21:11:00',82.796,82.802,82.795,82.796,68.77,82.802,82.811,82.802,82.805,73.71,False
'2018-07-20T21:12:00',82.796,82.799,82.783,82.794,87.11,82.804,82.807,82.791,82.8,89.54,False
'2018-07-20T21:13:00',82.793,82.794,82.788,82.788,84.08,82.8,82.802,82.794,82.794,73.53,True
'2018-07-20T21:14:00',82.787,82.797,82.786,82.789,125.61,82.793,82.804,82.791,82.796,74.74,True
'2018-07-20T21:15:00',82.789,82.793,82.789,82.791,29.09,82.796,82.8,82.796,82.797,28.82,False
'2018-07-20T21:16:00',82.791,82.791,82.781,82.789,72.01,82.798,82.798,82.786,82.797,60.29,False
'2018-07-20T21:17:00',82.79,82.791,82.785,82.785,59.88,82.798,82.799,82.792,82.793,59.49,False
'2018-07-20T21:18:00',82.783,82.787,82.781,82.781,62.79,82.791,82.795,82.787,82.789,58.88,True
'2018-07-20T21:19:00',82.781,82.786,82.781,82.782,73.54,82.788,82.793,82.788,82.79,53.96,True
'2018-07-20T21:20:00',82.782,82.787,82.782,82.787,65.47,82.79,82.794,82.789,82.794,43.22,False
'2018-07-20T21:21:00',82.787,82.79,82.775,82.786,82.36,82.794,82.798,82.783,82.793,54.9,False
'2018-07-20T21:22:00',82.786,82.789,82.776,82.776,73.21,82.793,82.797,82.783,82.784,58.06,True
'2018-07-20T21:23:00',82.777,82.791,82.777,82.79,71.88,82.785,82.798,82.785,82.797,64.58,False
'2018-07-20T21:24:00',82.79,82.794,82.78,82.786,134.83,82.797,82.802,82.787,82.794,107.05,True
'2018-07-20T21:25:00',82.786,82.804,82.785,82.802,111.24,82.794,82.812,82.791,82.81,98.74,True
'2018-07-20T21:26:00',82.802,82.804,82.801,82.804,25.96,82.81,82.81,82.808,82.81,39.65,True
'2018-07-20T21:27:00',82.802,82.806,82.8,82.806,84.72,82.81,82.815,82.807,82.815,80.96,True
'2018-07-20T21:28:00',82.806,82.809,82.8,82.809,111.19,82.814,82.817,82.809,82.817,84.14,False
'2018-07-20T21:29:00',82.809,82.809,82.804,82.804,62.44,82.817,82.817,82.811,82.812,63.96,True
'2018-07-20T21:30:00',82.806,82.817,82.799,82.81,125.37,82.814,82.824,82.807,82.818,103.37,False
'2018-07-20T21:31:00',82.81,82.813,82.808,82.808,71.17,82.818,82.82,82.814,82.815,59.17,True
'2018-07-20T21:32:00',82.808,82.822,82.808,82.82,97.55,82.815,82.83,82.815,82.827,76.29,False
'2018-07-20T21:33:00',82.82,82.823,82.816,82.818,72.71,82.828,82.83,82.824,82.826,64.42,False
'2018-07-20T21:34:00',82.818,82.818,82.808,82.815,80.74,82.825,82.826,82.816,82.823,77.71,False
'2018-07-20T21:35:00',82.816,82.818,82.809,82.813,81.2,82.823,82.825,82.816,82.821,84.29,False
'2018-07-20T21:36:00',82.812,82.812,82.804,82.809,79.38,82.819,82.819,82.812,82.816,79.59,True
'2018-07-20T21:37:00',82.809,82.811,82.806,82.81,98.44,82.817,82.819,82.813,82.819,89.01,False
'2018-07-20T21:38:00',82.811,82.811,82.805,82.805,102.75,82.819,82.819,82.813,82.813,87.86,True
'2018-07-20T21:39:00',82.806,82.81,82.803,82.807,93.04,82.813,82.818,82.81,82.814,92.95,True
'2018-07-20T21:40:00',82.807,82.812,82.805,82.811,71.24,82.813,82.82,82.813,82.819,63.23,True
'2018-07-20T21:41:00',82.811,82.83,82.811,82.828,106.1,82.819,82.837,82.819,82.836,80.02,True
'2018-07-20T21:42:00',82.828,82.829,82.82,82.829,77.89,82.836,82.837,82.829,82.837,72.35,True
'2018-07-20T21:43:00',82.829,82.837,82.828,82.837,69.52,82.837,82.846,82.836,82.846,62.26,False
'2018-07-20T21:44:00',82.837,82.837,82.831,82.833,68.55,82.846,82.846,82.839,82.841,72.4,False
'2018-07-20T21:45:00',82.833,82.835,82.824,82.829,85.44,82.841,82.843,82.832,82.836,96.6,True
'2018-07-20T21:46:00',82.829,82.834,82.827,82.834,83.92,82.836,82.842,82.835,82.842,77.25,True
'2018-07-20T21:47:00',82.835,82.838,82.832,82.835,72.89,82.844,82.845,82.839,82.843,67.59,False
'2018-07-20T21:48:00',82.835,82.84,82.832,82.835,43.39,82.842,82.848,82.84,82.842,40.74,False
'2018-07-20T21:49:00',82.833,82.835,82.829,82.829,48.84,82.842,82.842,82.837,82.837,51.02,False
'2018-07-20T21:50:00',82.827,82.829,82.821,82.824,65.14,82.833,82.837,82.829,82.831,68.69,True
'2018-07-20T21:51:00',82.823,82.826,82.823,82.825,61.35,82.832,82.833,82.831,82.833,54.22,False
'2018-07-20T21:52:00',82.825,82.825,82.82,82.821,29.33,82.833,82.833,82.828,82.829,38.01,False
'2018-07-20T21:53:00',82.821,82.825,82.821,82.821,34.94,82.829,82.833,82.829,82.829,34.82,False
'2018-07-20T21:54:00',82.821,82.821,82.811,82.811,71.31,82.829,82.829,82.819,82.819,83.09,True
'2018-07-20T21:55:00',82.812,82.819,82.811,82.817,65.83,82.82,82.826,82.819,82.824,67.41,True
'2018-07-20T21:56:00',82.817,82.821,82.816,82.821,66.81,82.824,82.829,82.824,82.829,48.03,True
'2018-07-20T21:57:00',82.821,82.835,82.821,82.824,94.92,82.829,82.843,82.829,82.83,96.78,True
'2018-07-20T21:58:00',82.822,82.834,82.821,82.83,80.17,82.83,82.843,82.829,82.838,74.09,False
'2018-07-20T21:59:00',82.83,82.831,82.819,82.819,149.86,82.838,82.838,82.827,82.827,149.55,False
'2018-07-20T22:00:00',82.819,82.82,82.813,82.813,60.06,82.828,82.829,82.821,82.822,53.38,True
'2018-07-20T22:01:00',82.814,82.821,82.814,82.821,42.66,82.822,82.83,82.822,82.83,37.09,True
'2018-07-20T22:02:00',82.821,82.824,82.821,82.824,22.32,82.83,82.832,82.83,82.832,16.4,True
'2018-07-20T22:03:00',82.824,82.83,82.824,82.827,38.23,82.832,82.838,82.832,82.834,40.35,False
'2018-07-20T22:04:00',82.827,82.827,82.826,82.826,11.83,82.834,82.834,82.833,82.833,15.25,False
'2018-07-20T22:05:00',82.825,82.825,82.822,82.822,39.78,82.833,82.833,82.831,82.831,37.83,False
'2018-07-20T22:06:00',82.821,82.821,82.817,82.817,21.11,82.829,82.829,82.826,82.826,29.59,True
'2018-07-20T22:07:00',82.817,82.818,82.817,82.818,17.89,82.826,82.826,82.825,82.826,18.73,False
'2018-07-20T22:08:00',82.818,82.818,82.796,82.798,45.58,82.826,82.826,82.805,82.807,46.89,False
'2018-07-20T22:09:00',82.798,82.798,82.791,82.794,42.83,82.807,82.807,82.8,82.801,45.3,True
'2018-07-20T22:10:00',82.794,82.798,82.794,82.798,26.92,82.801,82.807,82.801,82.806,38.19,False
'2018-07-20T22:11:00',82.798,82.798,82.797,82.797,13.1,82.806,82.806,82.803,82.804,15.65,True
'2018-07-20T22:12:00',82.796,82.797,82.796,82.797,16.88,82.805,82.805,82.805,82.805,20.03,False
'2018-07-20T22:13:00',82.797,82.797,82.784,82.792,44.18,82.805,82.805,82.793,82.8,41.31,False
'2018-07-20T22:14:00',82.792,82.794,82.787,82.792,45.24,82.8,82.802,82.795,82.8,35.38,True
'2018-07-20T22:15:00',82.792,82.793,82.791,82.793,28.29,82.8,82.801,82.799,82.8,24.42,True
'2018-07-20T22:16:00',82.793,82.795,82.793,82.795,46.05,82.8,82.803,82.8,82.803,38.37,False
'2018-07-20T22:17:00',82.794,82.794,82.789,82.79,27.77,82.803,82.803,82.798,82.798,19.09,False
'2018-07-20T22:18:00',82.79,82.79,82.782,82.782,24.32,82.798,82.798,82.79,82.79,19.1,False
'2018-07-20T22:19:00',82.782,82.784,82.782,82.782,48.41,82.79,82.791,82.79,82.79,40.87,True
'2018-07-20T22:20:00',82.782,82.783,82.782,82.783,61.47,82.79,82.79,82.79,82.79,64.13,False
'2018-07-20T22:21:00',82.781,82.782,82.767,82.767,38.72,82.785,82.788,82.774,82.774,44.38,True
'2018-07-20T22:22:00',82.768,82.782,82.768,82.781,22.37,82.774,82.789,82.774,82.789,30.92,True
'2018-07-20T22:23:00',82.781,82.792,82.781,82.791,13.37,82.789,82.798,82.789,82.798,21.98,True
'2018-07-20T22:24:00',82.791,82.798,82.791,82.796,19.75,82.798,82.806,82.798,82.804,27.06,False
'2018-07-20T22:25:00',82.796,82.8,82.787,82.787,40.39,82.804,82.808,82.795,82.795,37.23,False
'2018-07-20T22:26:00',82.787,82.789,82.774,82.774,43.32,82.794,82.797,82.782,82.782,30.48,True
'2018-07-20T22:27:00',82.775,82.777,82.775,82.777,23.45,82.784,82.786,82.784,82.786,21.01,False
'2018-07-20T22:28:00',82.777,82.78,82.771,82.777,51.64,82.786,82.789,82.779,82.786,49.91,True
'2018-07-20T22:29:00',82.776,82.782,82.776,82.781,56.13,82.786,82.792,82.786,82.791,60.27,False
'2018-07-20T22:30:00',82.781,82.783,82.771,82.774,69.31,82.791,82.793,82.779,82.782,68.09,True
'2018-07-20T22:31:00',82.774,82.786,82.773,82.783,68.1,82.782,82.795,82.782,82.791,85.08,False
'2018-07-20T22:32:00',82.783,82.783,82.782,82.782,23.48,82.791,82.792,82.79,82.792,32.11,False
'2018-07-20T22:33:00',82.782,82.786,82.776,82.777,60.39,82.792,82.795,82.784,82.786,62.32,False
'2018-07-20T22:34:00',82.777,82.777,82.774,82.774,50.12,82.786,82.786,82.782,82.782,67.15,False
'2018-07-20T22:35:00',82.774,82.775,82.774,82.774,84.12,82.782,82.782,82.782,82.782,118.87,False
'2018-07-20T22:36:00',82.774,82.777,82.767,82.77,40.06,82.782,82.784,82.774,82.778,54.88,False
'2018-07-20T22:37:00',82.772,82.773,82.763,82.766,102.13,82.778,82.778,82.771,82.775,91.61,False
'2018-07-20T22:38:00',82.766,82.767,82.761,82.764,62.43,82.775,82.779,82.773,82.779,86.69,True
'2018-07-20T22:39:00',82.764,82.77,82.759,82.77,102.37,82.779,82.785,82.773,82.785,91.53,True
'2018-07-20T22:40:00',82.771,82.79,82.771,82.787,109.05,82.784,82.802,82.784,82.802,120.44,False
'2018-07-20T22:41:00',82.789,82.789,82.769,82.769,62.14,82.802,82.802,82.781,82.781,67.95,False
'2018-07-20T22:42:00',82.771,82.771,82.752,82.754,42.79,82.782,82.783,82.766,82.768,43.99,False
'2018-07-20T22:43:00',82.755,82.755,82.75,82.752,49.35,82.768,82.768,82.762,82.765,45.72,False
'2018-07-20T22:44:00',82.756,82.756,82.749,82.749,26.23,82.768,82.768,82.763,82.763,24.46,False
'2018-07-20T22:45:00',82.748,82.753,82.746,82.747,53.51,82.762,82.769,82.76,82.761,56.12,False
'2018-07-20T22:46:00',82.747,82.75,82.739,82.74,42.93,82.761,82.766,82.755,82.756,44.64,False
'2018-07-20T22:47:00',82.739,82.74,82.709,82.709,71.52,82.755,82.757,82.724,82.724,66.33,False
'2018-07-20T22:48:00',82.709,82.717,82.707,82.708,78.11,82.724,82.733,82.723,82.724,67.28,False
'2018-07-20T22:49:00',82.709,82.711,82.665,82.665,178.96,82.724,82.725,82.682,82.682,160.68,True
'2018-07-20T22:50:00',82.662,82.717,82.662,82.717,128.49,82.684,82.737,82.683,82.737,129.48,True
'2018-07-20T22:51:00',82.717,82.736,82.709,82.734,61.46,82.738,82.761,82.732,82.758,62.61,False
'2018-07-20T22:52:00',82.728,82.728,82.713,82.724,50.12,82.753,82.753,82.735,82.749,45.49,False
'2018-07-20T22:53:00',82.72,82.722,82.705,82.71,25.99,82.744,82.746,82.729,82.734,28.01,False
'2018-07-20T22:54:00',82.711,82.718,82.688,82.688,43.92,82.73,82.741,82.702,82.709,50.24,False
'2018-07-20T22:55:00',82.686,82.687,82.662,82.669,100.98,82.71,82.711,82.683,82.688,93.05,True
'2018-07-20T22:56:00',82.669,82.688,82.663,82.664,69.43,82.691,82.714,82.691,82.701,80.4,True
'2018-07-20T22:57:00',82.667,82.686,82.667,82.668,87.53,82.703,82.73,82.697,82.723,66.22,False
'2018-07-20T22:58:00',82.668,82.668,82.658,82.664,11.21,82.723,82.724,82.722,82.722,22.14,False
'2018-07-20T22:59:00',82.664,82.664,82.652,82.655,14.62,82.722,82.738,82.664,82.684,22.98,False
'2018-07-22T23:00:00',82.655,82.655,82.655,82.655,0.0,82.684,82.684,82.684,82.684,0.0,False
'2018-07-22T23:01:00',82.634,82.634,82.627,82.627,2.25,82.714,82.714,82.693,82.693,2.25,True
'2018-07-22T23:02:00',82.627,82.634,82.627,82.632,12.0,82.693,82.705,82.684,82.705,12.75,False
'2018-07-22T23:03:00',82.632,82.637,82.632,82.633,5.25,82.699,82.7,82.696,82.7,5.25,False
'2018-07-22T23:04:00',82.633,82.633,82.633,82.633,1.0,82.7,82.7,82.7,82.7,1.19,True
'2018-07-22T23:05:00',82.633,82.643,82.633,82.643,6.0,82.703,82.71,82.703,82.705,6.88,False
'2018-07-22T23:06:00',82.639,82.64,82.624,82.629,19.01,82.698,82.706,82.692,82.701,23.47,True
'2018-07-22T23:07:00',82.633,82.634,82.633,82.633,6.57,82.7,82.7,82.7,82.7,4.57,False
'2018-07-22T23:08:00',82.63,82.63,82.621,82.629,6.76,82.687,82.703,82.687,82.698,6.45,True
'2018-07-22T23:09:00',82.629,82.633,82.629,82.631,5.13,82.703,82.709,82.703,82.703,5.26,True
'2018-07-22T23:10:00',82.636,82.663,82.636,82.658,27.34,82.704,82.733,82.704,82.732,22.85,False
'2018-07-22T23:11:00',82.66,82.683,82.66,82.66,38.41,82.732,82.738,82.726,82.726,30.42,True
'2018-07-22T23:12:00',82.663,82.665,82.663,82.664,12.48,82.721,82.724,82.721,82.721,8.63,True
'2018-07-22T23:13:00',82.666,82.668,82.666,82.668,12.48,82.722,82.722,82.72,82.721,8.0,False
'2018-07-22T23:14:00',82.669,82.672,82.669,82.672,12.18,82.722,82.723,82.706,82.706,8.6,True
'2018-07-22T23:15:00',82.673,82.688,82.672,82.686,20.05,82.709,82.737,82.709,82.732,20.05,True
'2018-07-22T23:16:00',82.686,82.687,82.677,82.686,16.87,82.732,82.735,82.725,82.733,22.18,True
'2018-07-22T23:17:00',82.686,82.689,82.686,82.689,7.0,82.733,82.736,82.733,82.736,9.59,False
'2018-07-22T23:18:00',82.688,82.688,82.687,82.687,6.0,82.736,82.737,82.735,82.735,8.79,False
'2018-07-22T23:19:00',82.686,82.686,82.67,82.681,10.42,82.735,82.735,82.708,82.715,9.4,False
'2018-07-22T23:20:00',82.683,82.685,82.675,82.675,13.72,82.715,82.715,82.709,82.709,12.32,True
'2018-07-22T23:21:00',82.676,82.683,82.675,82.683,4.25,82.709,82.709,82.709,82.709,4.48,True
'2018-07-22T23:22:00',82.683,82.699,82.682,82.686,34.33,82.709,82.734,82.709,82.714,41.09,False
'2018-07-22T23:23:00',82.685,82.685,82.685,82.685,1.0,82.714,82.714,82.714,82.714,1.12,True
'2018-07-22T23:24:00',82.686,82.691,82.686,82.686,13.0,82.715,82.723,82.715,82.722,14.56,False
'2018-07-22T23:25:00',82.685,82.685,82.681,82.681,3.44,82.722,82.722,82.715,82.715,3.36,True
'2018-07-22T23:26:00',82.68,82.681,82.679,82.681,4.76,82.715,82.72,82.715,82.72,4.74,True
'2018-07-22T23:27:00',82.683,82.683,82.679,82.681,5.95,82.722,82.722,82.718,82.721,5.99,False
'2018-07-22T23:28:00',82.673,82.677,82.672,82.672,6.63,82.713,82.714,82.712,82.712,6.23,False
'2018-07-22T23:29:00',82.672,82.675,82.671,82.671,13.87,82.711,82.711,82.71,82.71,13.72,True
'2018-07-22T23:30:00',82.672,82.698,82.671,82.683,80.05,82.711,82.72,82.711,82.718,72.83,False
'2018-07-22T23:31:00',82.683,82.683,82.674,82.674,18.6,82.718,82.718,82.706,82.706,17.97,True
'2018-07-22T23:32:00',82.674,82.674,82.673,82.674,6.25,82.707,82.708,82.707,82.708,6.25,True
'2018-07-22T23:33:00',82.674,82.676,82.673,82.673,10.92,82.707,82.713,82.707,82.711,10.13,True
'2018-07-22T23:34:00',82.673,82.674,82.673,82.674,12.42,82.712,82.715,82.711,82.713,13.19,False
'2018-07-22T23:35:00',82.674,82.674,82.669,82.669,4.93,82.713,82.713,82.71,82.71,7.12,True
'2018-07-22T23:36:00',82.674,82.674,82.672,82.673,13.63,82.71,82.714,82.71,82.714,11.69,True
'2018-07-22T23:37:00',82.681,82.714,82.678,82.701,30.7,82.714,82.723,82.713,82.719,33.95,False
'2018-07-22T23:38:00',82.706,82.706,82.681,82.681,19.84,82.719,82.719,82.714,82.714,22.06,False
'2018-07-22T23:39:00',82.679,82.679,82.679,82.679,1.31,82.713,82.713,82.713,82.713,1.12,True
'2018-07-22T23:40:00',82.679,82.68,82.678,82.68,7.94,82.718,82.718,82.713,82.718,8.06,False
'2018-07-22T23:41:00',82.673,82.673,82.634,82.634,39.35,82.697,82.697,82.684,82.684,29.07,True
'2018-07-22T23:42:00',82.636,82.641,82.636,82.638,19.86,82.684,82.684,82.682,82.682,12.82,True
'2018-07-22T23:43:00',82.638,82.64,82.636,82.64,22.49,82.682,82.683,82.679,82.681,17.4,False
'2018-07-22T23:44:00',82.641,82.643,82.63,82.63,19.49,82.681,82.686,82.673,82.673,15.17,True
'2018-07-22T23:45:00',82.63,82.63,82.63,82.63,2.43,82.674,82.674,82.674,82.674,2.43,False
'2018-07-22T23:46:00',82.63,82.63,82.6,82.612,95.25,82.67,82.673,82.647,82.663,83.74,True
'2018-07-22T23:47:00',82.613,82.619,82.606,82.614,76.46,82.664,82.666,82.655,82.661,87.85,False
'2018-07-22T23:48:00',82.612,82.615,82.604,82.604,31.26,82.66,82.663,82.65,82.65,29.5,True
'2018-07-22T23:49:00',82.604,82.615,82.604,82.61,81.0,82.65,82.66,82.65,82.654,45.11,False
'2018-07-22T23:50:00',82.611,82.627,82.604,82.604,92.01,82.657,82.67,82.648,82.654,55.83,True
'2018-07-22T23:51:00',82.605,82.623,82.604,82.617,27.64,82.655,82.673,82.655,82.666,20.18,False
'2018-07-22T23:52:00',82.617,82.622,82.611,82.616,9.95,82.666,82.666,82.661,82.662,9.59,False
'2018-07-22T23:53:00',82.621,82.621,82.611,82.614,12.96,82.664,82.664,82.656,82.662,14.47,False
'2018-07-22T23:54:00',82.614,82.615,82.59,82.604,55.89,82.662,82.663,82.618,82.643,59.6,False
'2018-07-22T23:55:00',82.605,82.639,82.595,82.595,70.22,82.655,82.681,82.628,82.628,59.88,True
'2018-07-22T23:56:00',82.598,82.602,82.598,82.602,16.02,82.628,82.635,82.626,82.628,11.2,True
'2018-07-22T23:57:00',82.603,82.626,82.599,82.607,36.59,82.628,82.643,82.627,82.631,179.04,False
'2018-07-22T23:58:00',82.607,82.617,82.606,82.606,37.62,82.631,82.642,82.631,82.631,35.84,True
'2018-07-22T23:59:00',82.608,82.685,82.608,82.675,42.27,82.631,82.716,82.628,82.716,30.1,True
'2018-07-23T00:00:00',82.675,82.734,82.675,82.731,105.62,82.712,82.759,82.712,82.745,162.85,True
'2018-07-23T00:01:00',82.731,82.743,82.724,82.741,115.68,82.748,82.763,82.74,82.76,139.58,False
'2018-07-23T00:02:00',82.742,82.752,82.732,82.733,127.2,82.763,82.77,82.745,82.748,102.28,True
'2018-07-23T00:03:00',82.732,82.743,82.728,82.735,92.88,82.747,82.759,82.742,82.747,99.06,False
'2018-07-23T00:04:00',82.735,82.735,82.717,82.718,82.76,82.746,82.747,82.733,82.737,71.97,True
'2018-07-23T00:05:00',82.719,82.724,82.718,82.721,68.7,82.738,82.738,82.735,82.738,43.09,True
'2018-07-23T00:06:00',82.722,82.749,82.722,82.749,117.3,82.737,82.765,82.737,82.764,100.4,False
'2018-07-23T00:07:00',82.748,82.748,82.741,82.743,38.05,82.764,82.765,82.757,82.761,29.98,True
'2018-07-23T00:08:00',82.747,82.749,82.741,82.747,68.76,82.762,82.765,82.756,82.763,78.55,False
'2018-07-23T00:09:00',82.747,82.749,82.731,82.746,96.67,82.763,82.765,82.748,82.762,89.0,True
'2018-07-23T00:10:00',82.747,82.752,82.747,82.752,53.38,82.762,82.768,82.762,82.767,45.7,True
'2018-07-23T00:11:00',82.752,82.756,82.751,82.756,118.51,82.767,82.771,82.767,82.769,116.98,False
'2018-07-23T00:12:00',82.756,82.761,82.754,82.754,121.75,82.768,82.776,82.766,82.766,102.38,False
'2018-07-23T00:13:00',82.754,82.756,82.752,82.753,69.89,82.767,82.768,82.765,82.767,46.75,True
'2018-07-23T00:14:00',82.753,82.754,82.752,82.754,52.24,82.766,82.767,82.764,82.766,35.87,False
'2018-07-23T00:15:00',82.754,82.754,82.747,82.753,89.9,82.767,82.767,82.758,82.767,73.87,False
'2018-07-23T00:16:00',82.752,82.756,82.751,82.752,35.89,82.767,82.768,82.765,82.766,20.43,True
'2018-07-23T00:17:00',82.751,82.756,82.749,82.753,67.57,82.765,82.77,82.761,82.767,55.78,False
'2018-07-23T00:18:00',82.753,82.753,82.75,82.752,33.42,82.766,82.766,82.762,82.763,31.12,False
'2018-07-23T00:19:00',82.747,82.747,82.705,82.718,146.04,82.757,82.757,82.717,82.732,89.92,False
'2018-07-23T00:20:00',82.717,82.72,82.687,82.696,131.95,82.731,82.733,82.701,82.704,105.12,True
'2018-07-23T00:21:00',82.695,82.705,82.695,82.702,66.48,82.704,82.719,82.704,82.717,76.23,True
'2018-07-23T00:22:00',82.701,82.705,82.701,82.705,26.99,82.716,82.721,82.716,82.72,19.92,False
'2018-07-23T00:23:00',82.707,82.708,82.701,82.701,13.31,82.718,82.719,82.71,82.71,13.31,True
'2018-07-23T00:24:00',82.702,82.707,82.693,82.707,26.43,82.712,82.718,82.702,82.718,31.9,True
'2018-07-23T00:25:00',82.706,82.715,82.701,82.715,42.0,82.718,82.725,82.713,82.724,68.82,True
'2018-07-23T00:26:00',82.714,82.719,82.711,82.719,34.5,82.724,82.725,82.721,82.725,50.54,True
'2018-07-23T00:27:00',82.72,82.72,82.715,82.717,45.0,82.728,82.729,82.726,82.729,68.02,True
'2018-07-23T00:28:00',82.716,82.721,82.715,82.72,21.5,82.729,82.729,82.728,82.729,39.33,False
'2018-07-23T00:29:00',82.72,82.723,82.712,82.712,30.25,82.728,82.731,82.722,82.722,35.47,True
'2018-07-23T00:30:00',82.714,82.728,82.714,82.727,12.87,82.724,82.739,82.724,82.738,14.55,False
'2018-07-23T00:31:00',82.726,82.726,82.709,82.721,13.94,82.734,82.734,82.717,82.731,17.74,True
'2018-07-23T00:32:00',82.722,82.746,82.722,82.739,38.5,82.731,82.756,82.73,82.748,53.04,True
'2018-07-23T00:33:00',82.739,82.747,82.724,82.742,50.03,82.747,82.755,82.733,82.75,67.45,False
'2018-07-23T00:34:00',82.742,82.742,82.725,82.734,49.13,82.75,82.75,82.735,82.741,63.96,False
'2018-07-23T00:35:00',82.734,82.761,82.729,82.729,48.0,82.743,82.768,82.738,82.738,79.28,True
'2018-07-23T00:36:00',82.73,82.748,82.72,82.748,44.5,82.737,82.755,82.724,82.755,77.44,True
'2018-07-23T00:37:00',82.746,82.75,82.732,82.75,49.19,82.754,82.759,82.739,82.758,88.41,False
'2018-07-23T00:38:00',82.75,82.75,82.723,82.726,35.93,82.758,82.758,82.731,82.734,31.14,False
'2018-07-23T00:39:00',82.726,82.728,82.704,82.706,53.99,82.735,82.736,82.712,82.715,34.0,True
'2018-07-23T00:40:00',82.707,82.717,82.705,82.714,25.25,82.715,82.726,82.714,82.724,20.75,False
'2018-07-23T00:41:00',82.716,82.72,82.704,82.705,32.62,82.725,82.729,82.713,82.714,21.44,True
'2018-07-23T00:42:00',82.705,82.719,82.704,82.714,47.53,82.714,82.728,82.713,82.723,29.75,False
'2018-07-23T00:43:00',82.714,82.714,82.703,82.708,17.94,82.723,82.723,82.712,82.718,18.63,True
'2018-07-23T00:44:00',82.709,82.717,82.708,82.715,41.02,82.719,82.727,82.718,82.725,33.25,True
'2018-07-23T00:45:00',82.717,82.723,82.717,82.723,8.87,82.727,82.732,82.727,82.732,11.19,False
'2018-07-23T00:46:00',82.721,82.721,82.721,82.721,1.69,82.732,82.732,82.732,82.732,1.69,False
'2018-07-23T00:47:00',82.721,82.723,82.72,82.72,23.99,82.731,82.733,82.729,82.729,17.63,True
'2018-07-23T00:48:00',82.721,82.727,82.721,82.722,41.09,82.729,82.736,82.729,82.731,38.89,False
'2018-07-23T00:49:00',82.721,82.722,82.72,82.72,14.26,82.731,82.731,82.729,82.729,12.0,False
'2018-07-23T00:50:00',82.72,82.722,82.711,82.711,38.89,82.729,82.729,82.719,82.719,21.44,True
'2018-07-23T00:51:00',82.71,82.718,82.708,82.714,31.61,82.718,82.724,82.716,82.721,24.82,False
'2018-07-23T00:52:00',82.714,82.715,82.707,82.711,55.07,82.72,82.722,82.713,82.72,29.5,False
'2018-07-23T00:53:00',82.711,82.713,82.694,82.694,52.26,82.719,82.72,82.701,82.701,30.75,True
'2018-07-23T00:54:00',82.696,82.702,82.692,82.7,25.37,82.702,82.709,82.701,82.708,25.26,True
'2018-07-23T00:55:00',82.699,82.709,82.681,82.704,108.22,82.707,82.719,82.69,82.712,103.45,True
'2018-07-23T00:56:00',82.704,82.731,82.702,82.722,63.7,82.712,82.738,82.711,82.732,63.76,True
'2018-07-23T00:57:00',82.722,82.729,82.711,82.728,59.96,82.731,82.739,82.721,82.738,59.21,True
'2018-07-23T00:58:00',82.728,82.733,82.723,82.733,34.11,82.738,82.743,82.733,82.743,31.94,True
'2018-07-23T00:59:00',82.735,82.744,82.724,82.736,56.19,82.744,82.754,82.733,82.745,57.83,False
'2018-07-23T01:00:00',82.735,82.736,82.719,82.736,58.26,82.744,82.745,82.728,82.745,54.09,True
'2018-07-23T01:01:00',82.736,82.748,82.736,82.737,60.43,82.745,82.757,82.745,82.745,53.79,True
'2018-07-23T01:02:00',82.737,82.745,82.732,82.743,46.94,82.746,82.752,82.74,82.752,53.92,False
'2018-07-23T01:03:00',82.743,82.743,82.713,82.723,107.12,82.752,82.752,82.722,82.732,102.33,False
'2018-07-23T01:04:00',82.728,82.737,82.711,82.715,102.13,82.736,82.746,82.72,82.724,111.36,True
'2018-07-23T01:05:00',82.716,82.723,82.704,82.723,94.6,82.725,82.731,82.713,82.731,63.67,False
'2018-07-23T01:06:00',82.725,82.725,82.713,82.715,46.25,82.734,82.734,82.721,82.724,48.22,False
'2018-07-23T01:07:00',82.715,82.72,82.712,82.712,45.09,82.723,82.728,82.721,82.721,40.68,False
'2018-07-23T01:08:00',82.711,82.713,82.697,82.703,116.06,82.72,82.721,82.706,82.712,120.81,True
'2018-07-23T01:09:00',82.705,82.725,82.705,82.722,93.07,82.714,82.734,82.713,82.731,106.89,False
'2018-07-23T01:10:00',82.721,82.723,82.705,82.716,123.93,82.731,82.733,82.714,82.725,70.06,True
'2018-07-23T01:11:00',82.715,82.736,82.705,82.734,143.92,82.725,82.745,82.713,82.743,117.35,True
'2018-07-23T01:12:00',82.732,82.743,82.731,82.735,116.39,82.742,82.752,82.74,82.742,91.34,False
'2018-07-23T01:13:00',82.733,82.734,82.715,82.718,58.51,82.741,82.742,82.724,82.727,47.56,False
'2018-07-23T01:14:00',82.718,82.718,82.702,82.709,92.98,82.727,82.728,82.711,82.719,66.48,False
'2018-07-23T01:15:00',82.711,82.711,82.688,82.703,194.52,82.719,82.719,82.696,82.712,172.62,False
'2018-07-23T01:16:00',82.703,82.707,82.687,82.692,96.92,82.713,82.717,82.695,82.7,122.22,True
'2018-07-23T01:17:00',82.693,82.711,82.693,82.701,72.65,82.702,82.72,82.702,82.71,103.89,True
'2018-07-23T01:18:00',82.701,82.708,82.683,82.706,101.66,82.71,82.715,82.691,82.713,77.98,False
'2018-07-23T01:19:00',82.706,82.721,82.701,82.701,104.6,82.713,82.729,82.71,82.71,82.82,False
'2018-07-23T01:20:00',82.701,82.702,82.694,82.696,72.19,82.709,82.711,82.702,82.705,57.73,False
'2018-07-23T01:21:00',82.696,82.697,82.683,82.688,97.79,82.705,82.706,82.691,82.696,127.67,False
'2018-07-23T01:22:00',82.691,82.693,82.652,82.655,106.32,82.698,82.702,82.661,82.663,104.57,True
'2018-07-23T01:23:00',82.655,82.667,82.654,82.666,141.39,82.662,82.675,82.662,82.675,94.68,True
'2018-07-23T01:24:00',82.67,82.686,82.668,82.672,127.08,82.678,82.695,82.676,82.681,111.93,False
'2018-07-23T01:25:00',82.672,82.672,82.66,82.669,87.65,82.679,82.681,82.668,82.676,93.28,True
'2018-07-23T01:26:00',82.678,82.695,82.678,82.691,72.81,82.683,82.703,82.683,82.699,99.92,False
'2018-07-23T01:27:00',82.691,82.696,82.668,82.669,100.68,82.698,82.704,82.674,82.677,95.85,False
'2018-07-23T01:28:00',82.669,82.669,82.653,82.653,69.8,82.677,82.677,82.66,82.66,63.81,False
'2018-07-23T01:29:00',82.653,82.653,82.642,82.643,79.81,82.66,82.66,82.648,82.648,67.08,True
'2018-07-23T01:30:00',82.641,82.656,82.631,82.655,55.45,82.646,82.662,82.636,82.662,48.64,False
'2018-07-23T01:31:00',82.655,82.655,82.637,82.651,80.16,82.663,82.663,82.645,82.659,97.15,True
'2018-07-23T01:32:00',82.653,82.661,82.644,82.66,55.85,82.66,82.669,82.651,82.668,77.05,False
'2018-07-23T01:33:00',82.66,82.66,82.647,82.653,100.57,82.667,82.667,82.655,82.662,128.68,True
'2018-07-23T01:34:00',82.653,82.661,82.652,82.659,68.12,82.661,82.67,82.66,82.667,85.8,False
'2018-07-23T01:35:00',82.658,82.66,82.636,82.649,125.78,82.667,82.667,82.641,82.658,86.7,False
'2018-07-23T01:36:00',82.651,82.655,82.64,82.648,61.6,82.658,82.663,82.648,82.656,89.03,False
'2018-07-23T01:37:00',82.649,82.649,82.634,82.636,24.31,82.656,82.656,82.641,82.642,50.21,False
'2018-07-23T01:38:00',82.636,82.642,82.624,82.624,74.82,82.643,82.649,82.632,82.632,89.72,True
'2018-07-23T01:39:00',82.626,82.644,82.606,82.636,129.35,82.633,82.65,82.612,82.644,184.43,False
'2018-07-23T01:40:00',82.637,82.638,82.617,82.625,81.33,82.644,82.647,82.624,82.633,110.27,True
'2018-07-23T01:41:00',82.624,82.631,82.624,82.631,23.63,82.633,82.639,82.632,82.638,23.64,False
'2018-07-23T01:42:00',82.632,82.632,82.624,82.625,32.67,82.638,82.639,82.632,82.633,35.51,True
'2018-07-23T01:43:00',82.626,82.631,82.624,82.626,70.25,82.635,82.64,82.63,82.631,64.04,False
'2018-07-23T01:44:00',82.627,82.627,82.605,82.607,168.29,82.631,82.633,82.614,82.616,125.81,True
'2018-07-23T01:45:00',82.606,82.616,82.603,82.615,79.33,82.616,82.626,82.612,82.624,87.06,True
'2018-07-23T01:46:00',82.614,82.621,82.606,82.621,143.46,82.624,82.629,82.615,82.629,114.86,True
'2018-07-23T01:47:00',82.623,82.635,82.62,82.625,97.88,82.63,82.64,82.625,82.629,82.5,False
'2018-07-23T01:48:00',82.622,82.622,82.608,82.608,44.96,82.627,82.627,82.616,82.616,48.58,False
'2018-07-23T01:49:00',82.608,82.608,82.559,82.564,149.81,82.615,82.615,82.564,82.57,118.17,True
'2018-07-23T01:50:00',82.565,82.575,82.561,82.572,96.66,82.57,82.581,82.564,82.577,86.82,True
'2018-07-23T01:51:00',82.572,82.577,82.565,82.577,81.09,82.576,82.582,82.569,82.582,57.56,True
'2018-07-23T01:52:00',82.578,82.583,82.569,82.581,117.68,82.584,82.589,82.573,82.586,95.17,False
'2018-07-23T01:53:00',82.579,82.58,82.559,82.56,110.42,82.586,82.588,82.566,82.567,118.73,True
'2018-07-23T01:54:00',82.56,82.571,82.555,82.57,169.56,82.567,82.579,82.561,82.578,150.16,True
'2018-07-23T01:55:00',82.571,82.578,82.57,82.577,66.88,82.578,82.584,82.578,82.582,84.31,False
'2018-07-23T01:56:00',82.577,82.581,82.56,82.56,105.83,82.581,82.588,82.569,82.569,139.93,False
'2018-07-23T01:57:00',82.559,82.563,82.546,82.55,160.69,82.566,82.571,82.554,82.555,173.55,False
'2018-07-23T01:58:00',82.55,82.55,82.545,82.547,80.57,82.556,82.556,82.55,82.552,88.08,False
'2018-07-23T01:59:00',82.546,82.551,82.531,82.534,117.88,82.553,82.558,82.539,82.541,149.66,True
'2018-07-23T02:00:00',82.535,82.551,82.532,82.549,178.44,82.542,82.558,82.54,82.557,217.94,False
'2018-07-23T02:01:00',82.548,82.556,82.528,82.528,162.32,82.556,82.564,82.537,82.537,211.07,True
'2018-07-23T02:02:00',82.529,82.554,82.528,82.539,133.09,82.536,82.558,82.534,82.544,210.57,False
'2018-07-23T02:03:00',82.539,82.547,82.52,82.527,206.44,82.546,82.551,82.528,82.535,241.12,True
'2018-07-23T02:04:00',82.528,82.535,82.521,82.534,110.73,82.536,82.542,82.527,82.542,114.87,False
'2018-07-23T02:05:00',82.534,82.535,82.518,82.525,101.37,82.542,82.543,82.525,82.533,120.08,False
'2018-07-23T02:06:00',82.527,82.527,82.511,82.518,153.9,82.534,82.534,82.517,82.525,185.46,False
'2018-07-23T02:07:00',82.518,82.522,82.508,82.512,117.56,82.525,82.529,82.513,82.518,94.24,False
'2018-07-23T02:08:00',82.512,82.512,82.442,82.472,282.73,82.518,82.518,82.446,82.48,290.2,False
'2018-07-23T02:09:00',82.471,82.502,82.441,82.45,233.82,82.48,82.508,82.449,82.457,265.6,True
'2018-07-23T02:10:00',82.448,82.465,82.436,82.455,193.24,82.456,82.474,82.444,82.463,183.54,False
'2018-07-23T02:11:00',82.453,82.462,82.435,82.446,222.9,82.462,82.47,82.443,82.453,240.26,False
'2018-07-23T02:12:00',82.443,82.453,82.427,82.444,237.76,82.449,82.461,82.432,82.449,227.44,False
'2018-07-23T02:13:00',82.445,82.467,82.426,82.432,150.24,82.45,82.472,82.43,82.436,175.94,False
'2018-07-23T02:14:00',82.438,82.439,82.413,82.421,120.82,82.443,82.443,82.417,82.426,124.4,False
'2018-07-23T02:15:00',82.422,82.425,82.396,82.405,130.37,82.426,82.43,82.401,82.41,134.5,True
'2018-07-23T02:16:00',82.407,82.42,82.399,82.419,86.69,82.412,82.425,82.404,82.425,84.24,False
'2018-07-23T02:17:00',82.419,82.422,82.383,82.394,132.89,82.425,82.427,82.387,82.399,110.8,False
'2018-07-23T02:18:00',82.393,82.394,82.373,82.373,97.01,82.398,82.399,82.378,82.378,87.82,True
'2018-07-23T02:19:00',82.372,82.41,82.372,82.404,105.83,82.377,82.416,82.377,82.41,104.14,True
'2018-07-23T02:20:00',82.404,82.414,82.396,82.409,98.89,82.409,82.42,82.402,82.415,123.63,False
'2018-07-23T02:21:00',82.41,82.41,82.36,82.398,146.49,82.415,82.415,82.365,82.403,156.29,False
'2018-07-23T02:22:00',82.398,82.401,82.387,82.396,97.14,82.403,82.406,82.391,82.401,130.05,True
'2018-07-23T02:23:00',82.397,82.406,82.391,82.398,75.07,82.402,82.411,82.397,82.403,91.58,False
'2018-07-23T02:24:00',82.397,82.406,82.388,82.393,89.73,82.402,82.411,82.393,82.398,109.93,True
'2018-07-23T02:25:00',82.395,82.408,82.395,82.402,84.83,82.4,82.413,82.4,82.408,77.96,False
'2018-07-23T02:26:00',82.401,82.405,82.396,82.399,71.82,82.407,82.411,82.402,82.405,70.29,False
'2018-07-23T02:27:00',82.399,82.399,82.375,82.384,110.0,82.405,82.405,82.38,82.39,128.95,False
'2018-07-23T02:28:00',82.385,82.388,82.36,82.366,103.48,82.39,82.394,82.366,82.372,111.9,False
'2018-07-23T02:29:00',82.368,82.369,82.346,82.36,148.99,82.374,82.375,82.351,82.365,151.07,True
'2018-07-23T02:30:00',82.36,82.376,82.359,82.373,87.18,82.366,82.381,82.365,82.379,92.32,True
'2018-07-23T02:31:00',82.374,82.385,82.371,82.375,87.61,82.379,82.391,82.377,82.38,82.03,True
'2018-07-23T02:32:00',82.375,82.408,82.375,82.393,154.37,82.381,82.413,82.381,82.398,142.11,True
'2018-07-23T02:33:00',82.393,82.431,82.392,82.429,114.01,82.398,82.437,82.396,82.434,129.5,False
'2018-07-23T02:34:00',82.427,82.427,82.391,82.393,114.41,82.434,82.434,82.396,82.399,94.14,True
'2018-07-23T02:35:00',82.393,82.426,82.384,82.425,110.47,82.399,82.431,82.39,82.431,129.05,True
'2018-07-23T02:36:00',82.424,82.437,82.419,82.433,73.21,82.43,82.442,82.425,82.438,113.0,True
'2018-07-23T02:37:00',82.432,82.443,82.427,82.439,65.95,82.437,82.448,82.432,82.445,70.65,True
'2018-07-23T02:38:00',82.441,82.445,82.435,82.444,43.31,82.446,82.45,82.441,82.45,50.77,True
'2018-07-23T02:39:00',82.444,82.458,82.439,82.446,91.94,82.45,82.464,82.444,82.451,110.91,False
'2018-07-23T02:40:00',82.45,82.451,82.428,82.429,82.96,82.454,82.456,82.433,82.434,75.5,True
'2018-07-23T02:41:00',82.43,82.438,82.43,82.433,43.45,82.436,82.444,82.435,82.438,44.53,True
'2018-07-23T02:42:00',82.43,82.451,82.43,82.442,67.06,82.435,82.456,82.435,82.448,58.49,False
'2018-07-23T02:43:00',82.442,82.451,82.43,82.44,103.67,82.448,82.456,82.436,82.446,126.37,True
'2018-07-23T02:44:00',82.439,82.448,82.431,82.448,88.2,82.444,82.453,82.435,82.453,97.3,False
'2018-07-23T02:45:00',82.449,82.455,82.427,82.437,116.77,82.455,82.461,82.432,82.443,114.99,False
'2018-07-23T02:46:00',82.438,82.443,82.41,82.42,99.95,82.443,82.449,82.416,82.425,120.35,True
'2018-07-23T02:47:00',82.421,82.434,82.42,82.427,85.62,82.426,82.439,82.425,82.431,102.84,False
'2018-07-23T02:48:00',82.425,82.427,82.379,82.398,122.34,82.43,82.431,82.383,82.402,144.91,True
'2018-07-23T02:49:00',82.397,82.425,82.397,82.418,79.82,82.402,82.43,82.402,82.423,105.38,True
'2018-07-23T02:50:00',82.419,82.434,82.41,82.427,78.18,82.423,82.439,82.414,82.432,79.26,False
'2018-07-23T02:51:00',82.427,82.429,82.399,82.402,124.0,82.432,82.434,82.404,82.407,87.47,False
'2018-07-23T02:52:00',82.401,82.408,82.368,82.37,113.24,82.405,82.412,82.374,82.374,105.17,True
'2018-07-23T02:53:00',82.371,82.388,82.371,82.387,146.75,82.376,82.393,82.376,82.391,99.03,False
'2018-07-23T02:54:00',82.386,82.397,82.374,82.383,182.82,82.39,82.402,82.379,82.389,119.32,True
'2018-07-23T02:55:00',82.384,82.41,82.381,82.389,102.67,82.389,82.414,82.386,82.394,109.72,False
'2018-07-23T02:56:00',82.388,82.394,82.363,82.375,110.37,82.393,82.399,82.367,82.38,101.71,False
'2018-07-23T02:57:00',82.377,82.377,82.355,82.359,115.01,82.382,82.382,82.36,82.363,112.21,True
'2018-07-23T02:58:00',82.358,82.373,82.358,82.372,53.27,82.363,82.378,82.363,82.377,55.62,True
'2018-07-23T02:59:00',82.37,82.382,82.367,82.377,65.3,82.375,82.387,82.372,82.382,80.42,False
'2018-07-23T03:00:00',82.379,82.379,82.332,82.332,131.56,82.384,82.384,82.337,82.337,113.71,True
'2018-07-23T03:01:00',82.333,82.361,82.321,82.356,117.65,82.338,82.366,82.326,82.361,147.32,True
'2018-07-23T03:02:00',82.355,82.387,82.347,82.371,111.65,82.36,82.392,82.351,82.376,105.1,False
'2018-07-23T03:03:00',82.37,82.372,82.358,82.37,64.41,82.376,82.377,82.363,82.374,86.5,True
'2018-07-23T03:04:00',82.371,82.391,82.371,82.387,63.62,82.375,82.397,82.375,82.393,79.92,False
'2018-07-23T03:05:00',82.387,82.392,82.352,82.352,85.1,82.393,82.399,82.357,82.358,85.81,True
'2018-07-23T03:06:00',82.351,82.366,82.344,82.366,120.24,82.356,82.371,82.349,82.371,92.43,True
'2018-07-23T03:07:00',82.365,82.405,82.365,82.396,86.56,82.37,82.41,82.37,82.401,84.33,False
'2018-07-23T03:08:00',82.398,82.404,82.39,82.391,70.38,82.403,82.408,82.395,82.396,66.63,False
'2018-07-23T03:09:00',82.392,82.397,82.363,82.363,113.29,82.396,82.402,82.367,82.367,84.49,True
'2018-07-23T03:10:00',82.362,82.476,82.332,82.46,203.64,82.366,82.481,82.337,82.466,224.55,False
'2018-07-23T03:11:00',82.457,82.461,82.39,82.406,216.7,82.463,82.465,82.395,82.412,305.08,True
'2018-07-23T03:12:00',82.406,82.435,82.398,82.423,274.9,82.413,82.44,82.404,82.428,217.68,True
'2018-07-23T03:13:00',82.423,82.47,82.411,82.461,257.99,82.429,82.476,82.417,82.466,213.38,False
'2018-07-23T03:14:00',82.462,82.488,82.446,82.456,177.78,82.467,82.493,82.452,82.462,141.24,False
'2018-07-23T03:15:00',82.458,82.481,82.438,82.447,166.88,82.464,82.487,82.447,82.453,182.09,False
'2018-07-23T03:16:00',82.446,82.449,82.428,82.435,144.76,82.452,82.456,82.434,82.441,183.14,False
'2018-07-23T03:17:00',82.439,82.459,82.422,82.424,139.57,82.444,82.465,82.428,82.43,176.62,True
'2018-07-23T03:18:00',82.423,82.442,82.407,82.438,162.77,82.429,82.446,82.412,82.444,142.73,False
'2018-07-23T03:19:00',82.438,82.439,82.413,82.427,136.53,82.442,82.444,82.417,82.432,86.24,False
'2018-07-23T03:20:00',82.428,82.431,82.409,82.415,136.55,82.432,82.436,82.414,82.421,115.68,False
'2018-07-23T03:21:00',82.413,82.414,82.375,82.377,127.21,82.419,82.42,82.38,82.382,109.19,True
'2018-07-23T03:22:00',82.376,82.4,82.376,82.391,81.14,82.382,82.405,82.382,82.396,86.35,True
'2018-07-23T03:23:00',82.392,82.419,82.391,82.404,121.77,82.396,82.424,82.395,82.409,120.52,True
'2018-07-23T03:24:00',82.406,82.429,82.403,82.424,80.96,82.411,82.435,82.409,82.43,90.25,False
'2018-07-23T03:25:00',82.424,82.444,82.413,82.416,119.56,82.43,82.448,82.417,82.422,140.43,False
'2018-07-23T03:26:00',82.416,82.423,82.396,82.407,85.98,82.421,82.428,82.401,82.412,87.8,True
'2018-07-23T03:27:00',82.406,82.428,82.399,82.427,96.4,82.412,82.434,82.405,82.432,90.36,True
'2018-07-23T03:28:00',82.428,82.434,82.421,82.427,94.52,82.433,82.44,82.427,82.433,119.46,True
'2018-07-23T03:29:00',82.425,82.435,82.414,82.432,93.03,82.431,82.439,82.42,82.438,116.98,False
'2018-07-23T03:30:00',82.434,82.441,82.399,82.401,147.16,82.438,82.446,82.405,82.407,208.39,True
'2018-07-23T03:31:00',82.401,82.408,82.367,82.407,166.93,82.406,82.414,82.372,82.413,176.54,False
'2018-07-23T03:32:00',82.406,82.426,82.39,82.398,178.25,82.412,82.431,82.395,82.404,158.74,False
'2018-07-23T03:33:00',82.397,82.399,82.354,82.355,163.82,82.403,82.405,82.36,82.36,115.41,False
'2018-07-23T03:34:00',82.355,82.359,82.339,82.35,143.75,82.359,82.364,82.344,82.354,156.74,False
'2018-07-23T03:35:00',82.349,82.355,82.304,82.326,142.8,82.353,82.359,82.309,82.331,155.56,False
'2018-07-23T03:36:00',82.325,82.344,82.314,82.314,156.78,82.33,82.349,82.318,82.318,160.84,True
'2018-07-23T03:37:00',82.316,82.357,82.316,82.357,151.89,82.32,82.362,82.32,82.362,127.62,True
'2018-07-23T03:38:00',82.357,82.388,82.353,82.388,166.25,82.362,82.394,82.358,82.394,144.7,False
'2018-07-23T03:39:00',82.388,82.389,82.332,82.359,179.91,82.394,82.394,82.338,82.364,152.95,True
'2018-07-23T03:40:00',82.359,82.406,82.359,82.403,165.99,82.364,82.411,82.364,82.408,183.63,False
'2018-07-23T03:41:00',82.404,82.409,82.386,82.387,147.37,82.409,82.414,82.391,82.392,137.52,False
'2018-07-23T03:42:00',82.387,82.387,82.348,82.351,123.28,82.392,82.392,82.353,82.355,122.23,False
'2018-07-23T03:43:00',82.352,82.359,82.336,82.337,152.64,82.356,82.364,82.342,82.342,138.55,True
'2018-07-23T03:44:00',82.335,82.355,82.313,82.346,192.3,82.341,82.361,82.319,82.352,170.28,True
'2018-07-23T03:45:00',82.347,82.37,82.336,82.368,148.02,82.353,82.375,82.34,82.373,134.93,False
'2018-07-23T03:46:00',82.366,82.371,82.331,82.34,172.5,82.372,82.377,82.336,82.345,166.76,False
'2018-07-23T03:47:00',82.338,82.338,82.269,82.269,199.58,82.343,82.343,82.275,82.275,180.86,True
'2018-07-23T03:48:00',82.269,82.294,82.251,82.275,144.3,82.274,82.299,82.256,82.281,201.34,True
'2018-07-23T03:49:00',82.275,82.297,82.271,82.292,152.1,82.281,82.302,82.276,82.299,152.76,True
'2018-07-23T03:50:00',82.293,82.318,82.29,82.294,129.01,82.3,82.324,82.296,82.299,151.52,True
'2018-07-23T03:51:00',82.294,82.302,82.278,82.297,124.56,82.299,82.307,82.283,82.303,125.93,True
'2018-07-23T03:52:00',82.297,82.332,82.291,82.33,120.93,82.303,82.337,82.297,82.336,138.97,False
'2018-07-23T03:53:00',82.331,82.331,82.316,82.319,82.33,82.336,82.336,82.322,82.325,112.92,True
'2018-07-23T03:54:00',82.318,82.332,82.316,82.331,82.63,82.324,82.337,82.322,82.337,82.02,True
'2018-07-23T03:55:00',82.332,82.352,82.332,82.34,96.26,82.337,82.358,82.337,82.345,104.73,True
'2018-07-23T03:56:00',82.339,82.358,82.338,82.353,89.82,82.345,82.363,82.344,82.359,116.52,False
'2018-07-23T03:57:00',82.352,82.356,82.344,82.35,92.52,82.358,82.361,82.35,82.356,82.21,False
'2018-07-23T03:58:00',82.351,82.354,82.338,82.34,65.08,82.356,82.359,82.344,82.345,72.31,False
'2018-07-23T03:59:00',82.34,82.347,82.336,82.336,57.71,82.346,82.352,82.342,82.342,58.45,True
'2018-07-23T04:00:00',82.337,82.357,82.335,82.354,108.92,82.343,82.362,82.34,82.36,119.29,True
'2018-07-23T04:01:00',82.354,82.361,82.348,82.36,63.77,82.36,82.366,82.353,82.366,68.21,True
'2018-07-23T04:02:00',82.36,82.365,82.357,82.363,77.18,82.366,82.37,82.362,82.368,82.14,False
'2018-07-23T04:03:00',82.362,82.362,82.332,82.332,94.87,82.368,82.368,82.336,82.336,76.08,False
'2018-07-23T04:04:00',82.331,82.334,82.318,82.318,99.4,82.335,82.338,82.324,82.324,80.81,False
'2018-07-23T04:05:00',82.317,82.327,82.304,82.304,92.91,82.323,82.333,82.31,82.31,92.43,True
'2018-07-23T04:06:00',82.301,82.325,82.301,82.325,65.6,82.307,82.331,82.307,82.33,64.33,True
'2018-07-23T04:07:00',82.326,82.341,82.326,82.339,116.04,82.331,82.347,82.331,82.344,106.36,False
'2018-07-23T04:08:00',82.341,82.346,82.306,82.307,133.55,82.346,82.351,82.311,82.312,144.59,True
'2018-07-23T04:09:00',82.31,82.318,82.295,82.317,108.92,82.315,82.323,82.3,82.322,132.98,True
'2018-07-23T04:10:00',82.315,82.331,82.314,82.331,88.16,82.32,82.336,82.319,82.336,108.01,True
'2018-07-23T04:11:00',82.332,82.347,82.33,82.346,75.62,82.337,82.352,82.336,82.351,89.71,True
'2018-07-23T04:12:00',82.346,82.352,82.341,82.349,91.3,82.351,82.357,82.345,82.354,88.19,False
'2018-07-23T04:13:00',82.349,82.349,82.322,82.335,79.86,82.354,82.354,82.327,82.34,88.59,True
'2018-07-23T04:14:00',82.335,82.342,82.335,82.341,35.12,82.341,82.346,82.34,82.346,33.6,False
'2018-07-23T04:15:00',82.342,82.349,82.328,82.328,84.96,82.346,82.354,82.333,82.333,87.73,False
'2018-07-23T04:16:00',82.33,82.33,82.295,82.305,81.89,82.334,82.334,82.302,82.31,87.73,True
'2018-07-23T04:17:00',82.309,82.333,82.309,82.333,77.74,82.314,82.338,82.314,82.338,155.23,False
'2018-07-23T04:18:00',82.332,82.336,82.323,82.328,57.7,82.338,82.341,82.328,82.333,109.51,True
'2018-07-23T04:19:00',82.328,82.339,82.324,82.333,91.63,82.332,82.344,82.33,82.338,132.89,True
'2018-07-23T04:20:00',82.329,82.344,82.32,82.344,68.7,82.333,82.349,82.324,82.349,66.57,False
'2018-07-23T04:21:00',82.342,82.343,82.32,82.322,81.35,82.347,82.349,82.325,82.327,86.56,False
'2018-07-23T04:22:00',82.323,82.327,82.311,82.312,108.16,82.329,82.332,82.316,82.317,72.34,False
'2018-07-23T04:23:00',82.312,82.314,82.304,82.311,72.79,82.317,82.319,82.309,82.316,54.85,False
'2018-07-23T04:24:00',82.311,82.314,82.301,82.311,78.02,82.316,82.319,82.306,82.316,72.75,False
'2018-07-23T04:25:00',82.313,82.314,82.278,82.278,157.43,82.318,82.319,82.283,82.283,120.08,True
'2018-07-23T04:26:00',82.278,82.296,82.265,82.294,88.14,82.283,82.301,82.27,82.299,94.18,True
'2018-07-23T04:27:00',82.293,82.322,82.285,82.322,97.32,82.299,82.326,82.291,82.326,106.75,False
'2018-07-23T04:28:00',82.323,82.327,82.31,82.31,93.27,82.327,82.332,82.316,82.316,96.04,True
'2018-07-23T04:29:00',82.311,82.322,82.309,82.319,99.22,82.316,82.327,82.315,82.324,114.95,True
'2018-07-23T04:30:00',82.319,82.33,82.318,82.326,78.86,82.325,82.335,82.323,82.332,106.66,False
'2018-07-23T04:31:00',82.326,82.333,82.319,82.322,61.78,82.332,82.339,82.323,82.327,63.51,False
'2018-07-23T04:32:00',82.322,82.329,82.318,82.322,57.57,82.327,82.334,82.323,82.326,45.14,True
'2018-07-23T04:33:00',82.324,82.341,82.321,82.331,67.64,82.328,82.346,82.326,82.336,76.69,True
'2018-07-23T04:34:00',82.331,82.339,82.323,82.334,64.18,82.335,82.344,82.328,82.338,75.56,True
'2018-07-23T04:35:00',82.336,82.342,82.334,82.335,67.05,82.34,82.347,82.338,82.341,74.5,False
'2018-07-23T04:36:00',82.335,82.336,82.311,82.314,138.93,82.34,82.341,82.316,82.32,65.73,True
'2018-07-23T04:37:00',82.314,82.328,82.312,82.327,82.63,82.318,82.333,82.317,82.332,63.53,True
'2018-07-23T04:38:00',82.327,82.339,82.327,82.332,67.85,82.332,82.344,82.332,82.336,68.52,False
'2018-07-23T04:39:00',82.331,82.331,82.304,82.304,78.82,82.336,82.337,82.309,82.309,74.77,True
'2018-07-23T04:40:00',82.305,82.312,82.285,82.31,104.33,82.31,82.317,82.29,82.315,106.24,True
'2018-07-23T04:41:00',82.31,82.32,82.301,82.315,103.19,82.314,82.325,82.306,82.32,105.2,False
'2018-07-23T04:42:00',82.315,82.318,82.299,82.301,58.1,82.32,82.325,82.304,82.306,63.55,True
'2018-07-23T04:43:00',82.301,82.32,82.301,82.319,84.2,82.306,82.325,82.306,82.324,75.74,True
'2018-07-23T04:44:00',82.32,82.328,82.318,82.326,59.85,82.325,82.333,82.323,82.331,51.44,False
'2018-07-23T04:45:00',82.325,82.331,82.302,82.305,61.91,82.331,82.336,82.307,82.31,67.52,False
'2018-07-23T04:46:00',82.305,82.323,82.303,82.303,105.44,82.311,82.329,82.308,82.308,113.83,False
'2018-07-23T04:47:00',82.303,82.308,82.299,82.303,75.75,82.308,82.313,82.305,82.308,84.47,True
'2018-07-23T04:48:00',82.302,82.314,82.298,82.304,84.68,82.308,82.32,82.303,82.309,98.26,False
'2018-07-23T04:49:00',82.303,82.303,82.279,82.279,85.86,82.309,82.309,82.284,82.285,81.99,False
'2018-07-23T04:50:00',82.278,82.289,82.275,82.279,78.45,82.283,82.293,82.28,82.283,93.91,True
'2018-07-23T04:51:00',82.278,82.286,82.276,82.283,50.93,82.283,82.291,82.281,82.288,60.5,True
'2018-07-23T04:52:00',82.284,82.304,82.277,82.297,72.09,82.288,82.309,82.281,82.302,101.15,True
'2018-07-23T04:53:00',82.298,82.32,82.298,82.314,91.89,82.303,82.325,82.302,82.318,71.84,True
'2018-07-23T04:54:00',82.313,82.316,82.304,82.316,80.85,82.318,82.321,82.309,82.321,69.33,False
'2018-07-23T04:55:00',82.317,82.325,82.305,82.306,85.27,82.321,82.329,82.31,82.311,59.66,False
'2018-07-23T04:56:00',82.306,82.31,82.303,82.306,109.88,82.311,82.315,82.308,82.311,80.41,False
'2018-07-23T04:57:00',82.309,82.309,82.295,82.299,107.05,82.313,82.313,82.3,82.304,101.91,True
'2018-07-23T04:58:00',82.299,82.303,82.295,82.303,76.16,82.305,82.308,82.301,82.308,70.52,False
'2018-07-23T04:59:00',82.305,82.309,82.299,82.3,93.0,82.311,82.315,82.304,82.305,75.35,False
'2018-07-23T05:00:00',82.301,82.302,82.292,82.299,73.59,82.306,82.307,82.297,82.304,73.87,True
'2018-07-23T05:01:00',82.3,82.317,82.299,82.316,65.98,82.305,82.322,82.304,82.321,73.64,True
'2018-07-23T05:02:00',82.315,82.325,82.312,82.323,124.59,82.32,82.33,82.317,82.328,119.59,False
'2018-07-23T05:03:00',82.324,82.332,82.314,82.322,84.33,82.329,82.337,82.319,82.327,86.3,True
'2018-07-23T05:04:00',82.32,82.332,82.32,82.331,112.8,82.325,82.337,82.325,82.337,101.06,False
'2018-07-23T05:05:00',82.332,82.332,82.323,82.325,64.98,82.337,82.337,82.329,82.33,73.8,False
'2018-07-23T05:06:00',82.325,82.329,82.317,82.324,76.98,82.33,82.334,82.322,82.329,86.02,True
'2018-07-23T05:07:00',82.324,82.338,82.323,82.337,81.03,82.329,82.343,82.329,82.341,82.37,False
'2018-07-23T05:08:00',82.337,82.342,82.33,82.332,62.43,82.342,82.346,82.335,82.338,59.56,False
'2018-07-23T05:09:00',82.332,82.332,82.317,82.326,65.11,82.337,82.337,82.323,82.331,60.87,True
'2018-07-23T05:10:00',82.324,82.332,82.32,82.331,43.72,82.33,82.337,82.326,82.336,45.76,False
'2018-07-23T05:11:00',82.331,82.332,82.324,82.325,35.4,82.336,82.337,82.329,82.329,35.38,True
'2018-07-23T05:12:00',82.328,82.345,82.328,82.338,71.66,82.332,82.35,82.332,82.342,58.57,True
'2018-07-23T05:13:00',82.339,82.351,82.339,82.344,49.57,82.344,82.356,82.344,82.349,44.99,False
'2018-07-23T05:14:00',82.343,82.344,82.338,82.343,50.15,82.348,82.349,82.343,82.348,40.78,False
'2018-07-23T05:15:00',82.342,82.342,82.33,82.332,66.75,82.346,82.347,82.335,82.337,52.53,False
'2018-07-23T05:16:00',82.332,82.339,82.329,82.33,62.22,82.338,82.344,82.333,82.335,77.65,True
'2018-07-23T05:17:00',82.331,82.34,82.328,82.339,62.68,82.336,82.345,82.332,82.344,93.87,True
'2018-07-23T05:18:00',82.34,82.345,82.333,82.345,43.72,82.344,82.35,82.338,82.35,55.01,True
'2018-07-23T05:19:00',82.345,82.357,82.343,82.352,51.33,82.35,82.362,82.348,82.356,73.61,True
'2018-07-23T05:20:00',82.353,82.364,82.353,82.358,78.36,82.358,82.369,82.358,82.362,79.99,False
'2018-07-23T05:21:00',82.358,82.36,82.347,82.349,69.18,82.363,82.364,82.352,82.354,56.16,True
'2018-07-23T05:22:00',82.35,82.357,82.347,82.356,61.26,82.355,82.362,82.353,82.36,51.16,True
'2018-07-23T05:23:00',82.356,82.363,82.353,82.362,49.33,82.361,82.368,82.358,82.366,38.53,False
'2018-07-23T05:24:00',82.361,82.361,82.35,82.351,55.71,82.366,82.366,82.355,82.355,55.05,True
'2018-07-23T05:25:00',82.35,82.357,82.348,82.354,71.87,82.355,82.362,82.353,82.358,81.89,False
'2018-07-23T05:26:00',82.352,82.355,82.333,82.34,84.29,82.356,82.359,82.337,82.344,108.26,True
'2018-07-23T05:27:00',82.339,82.346,82.324,82.343,88.37,82.343,82.35,82.328,82.348,116.88,False
'2018-07-23T05:28:00',82.343,82.346,82.338,82.341,54.45,82.348,82.351,82.342,82.345,69.13,True
'2018-07-23T05:29:00',82.341,82.344,82.335,82.344,58.36,82.346,82.349,82.339,82.349,74.12,False
'2018-07-23T05:30:00',82.343,82.344,82.318,82.324,98.36,82.348,82.349,82.323,82.329,98.95,True
'2018-07-23T05:31:00',82.325,82.343,82.325,82.342,78.53,82.329,82.348,82.329,82.348,97.77,True
'2018-07-23T05:32:00',82.341,82.36,82.33,82.356,118.77,82.346,82.365,82.334,82.36,134.16,True
'2018-07-23T05:33:00',82.356,82.367,82.353,82.366,57.27,82.361,82.372,82.358,82.371,68.02,False
'2018-07-23T05:34:00',82.366,82.366,82.35,82.356,56.27,82.371,82.371,82.355,82.361,61.15,True
'2018-07-23T05:35:00',82.357,82.364,82.353,82.362,66.6,82.362,82.369,82.358,82.367,73.51,True
'2018-07-23T05:36:00',82.361,82.373,82.361,82.365,61.18,82.366,82.378,82.366,82.369,74.54,False
'2018-07-23T05:37:00',82.366,82.372,82.357,82.359,73.64,82.37,82.377,82.361,82.364,80.75,False
'2018-07-23T05:38:00',82.359,82.359,82.345,82.345,58.91,82.364,82.364,82.349,82.35,47.52,False
'2018-07-23T05:39:00',82.345,82.353,82.341,82.341,67.97,82.349,82.358,82.345,82.345,52.74,True
'2018-07-23T05:40:00',82.339,82.349,82.336,82.349,63.68,82.344,82.354,82.341,82.353,48.19,False
'2018-07-23T05:41:00',82.35,82.35,82.343,82.345,56.46,82.354,82.355,82.347,82.35,44.88,True
'2018-07-23T05:42:00',82.342,82.351,82.336,82.35,90.72,82.348,82.356,82.341,82.354,83.42,False
'2018-07-23T05:43:00',82.351,82.353,82.337,82.343,76.49,82.355,82.358,82.341,82.348,55.5,False
'2018-07-23T05:44:00',82.343,82.35,82.34,82.34,64.0,82.348,82.354,82.345,82.345,50.06,False
'2018-07-23T05:45:00',82.34,82.344,82.329,82.338,80.08,82.346,82.349,82.334,82.343,71.57,True
'2018-07-23T05:46:00',82.336,82.342,82.331,82.342,64.83,82.34,82.347,82.337,82.347,64.03,False
'2018-07-23T05:47:00',82.342,82.345,82.338,82.34,43.78,82.347,82.351,82.344,82.345,63.16,True
'2018-07-23T05:48:00',82.341,82.349,82.341,82.344,112.93,82.347,82.353,82.346,82.349,75.36,True
'2018-07-23T05:49:00',82.343,82.353,82.338,82.345,147.01,82.348,82.357,82.343,82.349,123.66,False
'2018-07-23T05:50:00',82.344,82.348,82.338,82.344,61.62,82.348,82.352,82.343,82.349,50.95,False
'2018-07-23T05:51:00',82.345,82.348,82.334,82.343,55.82,82.35,82.352,82.339,82.348,61.08,True
'2018-07-23T05:52:00',82.344,82.348,82.342,82.344,65.86,82.349,82.354,82.347,82.349,57.12,True
'2018-07-23T05:53:00',82.344,82.351,82.342,82.347,87.09,82.349,82.356,82.347,82.351,69.49,False
'2018-07-23T05:54:00',82.349,82.353,82.345,82.346,90.2,82.354,82.357,82.349,82.351,52.03,True
'2018-07-23T05:55:00',82.347,82.355,82.346,82.347,76.06,82.351,82.359,82.35,82.353,57.86,False
'2018-07-23T05:56:00',82.347,82.348,82.345,82.345,54.26,82.352,82.353,82.349,82.349,35.24,True
'2018-07-23T05:57:00',82.343,82.357,82.343,82.357,81.72,82.348,82.361,82.348,82.361,88.44,False
'2018-07-23T05:58:00',82.357,82.359,82.348,82.355,130.42,82.361,82.363,82.352,82.359,98.93,True
'2018-07-23T05:59:00',82.354,82.358,82.348,82.356,59.22,82.359,82.362,82.352,82.361,53.48,True
'2018-07-23T06:00:00',82.355,82.366,82.353,82.362,69.38,82.359,82.37,82.359,82.367,64.69,True
'2018-07-23T06:01:00',82.362,82.363,82.357,82.363,63.68,82.366,82.369,82.362,82.369,57.76,False
'2018-07-23T06:02:00',82.363,82.367,82.36,82.36,30.16,82.368,82.372,82.366,82.366,37.54,True
'2018-07-23T06:03:00',82.361,82.372,82.361,82.372,53.94,82.366,82.378,82.366,82.378,48.35,True
'2018-07-23T06:04:00',82.374,82.381,82.373,82.377,41.51,82.379,82.386,82.378,82.382,47.82,False
'2018-07-23T06:05:00',82.377,82.377,82.355,82.358,67.45,82.382,82.382,82.361,82.363,71.11,False
'2018-07-23T06:06:00',82.359,82.369,82.347,82.351,71.56,82.364,82.374,82.351,82.356,74.02,True
'2018-07-23T06:07:00',82.353,82.355,82.349,82.355,41.68,82.358,82.36,82.354,82.36,36.77,False
'2018-07-23T06:08:00',82.355,82.355,82.345,82.345,31.34,82.36,82.36,82.35,82.35,35.2,False
'2018-07-23T06:09:00',82.344,82.344,82.337,82.344,58.88,82.349,82.35,82.342,82.35,59.35,True
'2018-07-23T06:10:00',82.345,82.351,82.337,82.35,81.81,82.35,82.356,82.342,82.356,58.65,False
'2018-07-23T06:11:00',82.35,82.351,82.343,82.349,65.3,82.355,82.356,82.348,82.354,48.43,False
'2018-07-23T06:12:00',82.349,82.349,82.339,82.34,64.76,82.354,82.354,82.343,82.345,57.42,True
'2018-07-23T06:13:00',82.34,82.343,82.336,82.341,47.85,82.345,82.348,82.341,82.346,48.07,True
'2018-07-23T06:14:00',82.341,82.345,82.338,82.344,43.69,82.346,82.35,82.342,82.347,55.17,True
'2018-07-23T06:15:00',82.343,82.351,82.342,82.35,31.53,82.349,82.355,82.347,82.355,40.32,True
'2018-07-23T06:16:00',82.351,82.359,82.348,82.357,34.58,82.356,82.364,82.353,82.362,48.12,False
'2018-07-23T06:17:00',82.357,82.364,82.346,82.347,69.54,82.362,82.369,82.352,82.352,85.46,False
'2018-07-23T06:18:00',82.347,82.348,82.341,82.341,31.97,82.352,82.353,82.346,82.346,33.42,False
'2018-07-23T06:19:00',82.34,82.34,82.331,82.332,40.49,82.346,82.346,82.336,82.337,37.14,False
'2018-07-23T06:20:00',82.332,82.332,82.307,82.312,78.66,82.337,82.337,82.312,82.317,71.55,True
'2018-07-23T06:21:00',82.311,82.318,82.305,82.316,58.8,82.316,82.323,82.31,82.321,45.59,True
'2018-07-23T06:22:00',82.315,82.326,82.315,82.321,57.83,82.32,82.331,82.32,82.326,54.71,True
'2018-07-23T06:23:00',82.322,82.333,82.321,82.332,73.83,82.326,82.337,82.325,82.337,67.87,False
'2018-07-23T06:24:00',82.332,82.332,82.316,82.321,51.64,82.337,82.337,82.321,82.326,50.14,False
'2018-07-23T06:25:00',82.32,82.322,82.312,82.317,34.05,82.326,82.327,82.316,82.322,33.62,True
'2018-07-23T06:26:00',82.316,82.319,82.313,82.319,41.54,82.321,82.324,82.318,82.324,37.07,False
'2018-07-23T06:27:00',82.319,82.319,82.311,82.311,38.86,82.324,82.324,82.316,82.316,35.61,True
'2018-07-23T06:28:00',82.312,82.318,82.312,82.318,36.74,82.317,82.323,82.317,82.323,34.17,False
'2018-07-23T06:29:00',82.318,82.318,82.31,82.312,46.65,82.323,82.323,82.315,82.317,43.96,True
'2018-07-23T06:30:00',82.313,82.33,82.313,82.33,66.29,82.319,82.335,82.318,82.335,98.13,False
'2018-07-23T06:31:00',82.33,82.331,82.326,82.329,43.08,82.336,82.336,82.331,82.335,63.02,True
'2018-07-23T06:32:00',82.33,82.331,82.328,82.331,8.12,82.335,82.336,82.333,82.336,11.19,False
'2018-07-23T06:33:00',82.331,82.331,82.314,82.315,75.39,82.336,82.336,82.318,82.32,45.19,False
'2018-07-23T06:34:00',82.314,82.315,82.312,82.312,50.69,82.319,82.32,82.317,82.317,41.38,True
'2018-07-23T06:35:00',82.312,82.32,82.311,82.319,27.36,82.317,82.324,82.316,82.323,36.33,False
'2018-07-23T06:36:00',82.317,82.325,82.309,82.309,61.18,82.321,82.329,82.314,82.314,43.72,True
'2018-07-23T06:37:00',82.309,82.33,82.305,82.329,65.55,82.313,82.335,82.309,82.334,64.54,False
'2018-07-23T06:38:00',82.328,82.332,82.32,82.32,52.48,82.333,82.337,82.324,82.325,54.94,True
'2018-07-23T06:39:00',82.32,82.325,82.318,82.322,60.18,82.326,82.33,82.323,82.326,41.07,True
'2018-07-23T06:40:00',82.323,82.334,82.323,82.334,51.88,82.327,82.339,82.327,82.339,48.98,False
'2018-07-23T06:41:00',82.334,82.336,82.328,82.333,31.06,82.341,82.341,82.333,82.337,26.02,False
'2018-07-23T06:42:00',82.333,82.336,82.33,82.331,32.86,82.338,82.341,82.334,82.336,33.83,True
'2018-07-23T06:43:00',82.331,82.334,82.329,82.333,39.29,82.336,82.339,82.334,82.338,36.32,False
'2018-07-23T06:44:00',82.333,82.336,82.331,82.331,39.92,82.338,82.341,82.335,82.336,34.48,True
'2018-07-23T06:45:00',82.332,82.334,82.329,82.333,40.98,82.337,82.339,82.334,82.338,33.34,True
'2018-07-23T06:46:00',82.333,82.344,82.329,82.344,36.35,82.339,82.349,82.334,82.349,29.77,False
'2018-07-23T06:47:00',82.344,82.344,82.337,82.338,28.1,82.349,82.349,82.342,82.344,31.01,False
'2018-07-23T06:48:00',82.339,82.346,82.334,82.334,66.77,82.345,82.352,82.339,82.339,56.15,True
'2018-07-23T06:49:00',82.335,82.34,82.328,82.338,45.89,82.34,82.345,82.334,82.345,62.85,True
'2018-07-23T06:50:00',82.34,82.34,82.335,82.339,23.93,82.345,82.345,82.341,82.344,45.19,True
'2018-07-23T06:51:00',82.339,82.347,82.335,82.34,60.2,82.344,82.352,82.34,82.345,51.43,False
'2018-07-23T06:52:00',82.34,82.342,82.33,82.331,31.63,82.345,82.347,82.335,82.336,28.58,True
'2018-07-23T06:53:00',82.332,82.354,82.332,82.354,57.14,82.337,82.359,82.337,82.359,46.97,False
'2018-07-23T06:54:00',82.353,82.357,82.345,82.354,70.3,82.359,82.362,82.35,82.358,56.71,False
'2018-07-23T06:55:00',82.355,82.358,82.349,82.349,67.78,82.359,82.362,82.354,82.354,49.51,True
'2018-07-23T06:56:00',82.353,82.356,82.343,82.35,56.19,82.354,82.36,82.348,82.355,774.06,False
'2018-07-23T06:57:00',82.351,82.353,82.346,82.349,49.94,82.355,82.358,82.35,82.353,256.66,False
'2018-07-23T06:58:00',82.35,82.35,82.338,82.338,47.96,82.353,82.353,82.342,82.343,47.89,False
'2018-07-23T06:59:00',82.34,82.345,82.335,82.335,33.7,82.345,82.349,82.339,82.339,35.82,True
'2018-07-23T07:00:00',82.334,82.348,82.334,82.347,93.57,82.339,82.351,82.339,82.35,97.12,False
'2018-07-23T07:01:00',82.346,82.354,82.336,82.34,107.02,82.352,82.357,82.341,82.345,115.31,True
'2018-07-23T07:02:00',82.341,82.354,82.337,82.352,59.5,82.346,82.359,82.342,82.357,63.2,False
'2018-07-23T07:03:00',82.352,82.354,82.328,82.328,83.43,82.357,82.359,82.333,82.333,92.1,True
'2018-07-23T07:04:00',82.329,82.34,82.323,82.34,86.99,82.334,82.345,82.328,82.345,83.73,False
'2018-07-23T07:05:00',82.339,82.341,82.332,82.336,48.53,82.345,82.346,82.337,82.341,65.45,False
'2018-07-23T07:06:00',82.336,82.341,82.327,82.329,70.28,82.34,82.345,82.332,82.334,80.47,False
'2018-07-23T07:07:00',82.332,82.333,82.321,82.328,47.92,82.336,82.338,82.326,82.333,55.41,True
'2018-07-23T07:08:00',82.328,82.333,82.322,82.332,54.27,82.333,82.338,82.326,82.337,64.54,True
'2018-07-23T07:09:00',82.333,82.356,82.333,82.351,82.6,82.338,82.361,82.338,82.357,78.71,False
'2018-07-23T07:10:00',82.353,82.361,82.346,82.349,58.46,82.358,82.365,82.35,82.354,57.99,False
'2018-07-23T07:11:00',82.348,82.364,82.348,82.349,78.0,82.353,82.37,82.353,82.353,73.89,True
'2018-07-23T07:12:00',82.349,82.357,82.346,82.352,70.25,82.354,82.362,82.35,82.357,77.77,True
'2018-07-23T07:13:00',82.353,82.37,82.353,82.367,55.48,82.358,82.375,82.358,82.371,61.66,True
'2018-07-23T07:14:00',82.366,82.398,82.359,82.391,86.59,82.371,82.403,82.363,82.395,104.78,True
'2018-07-23T07:15:00',82.391,82.405,82.386,82.405,79.48,82.396,82.409,82.391,82.409,128.28,False
'2018-07-23T07:16:00',82.403,82.409,82.398,82.402,68.43,82.408,82.413,82.402,82.406,113.9,True
'2018-07-23T07:17:00',82.401,82.412,82.4,82.403,65.09,82.407,82.417,82.404,82.408,61.18,False
'2018-07-23T07:18:00',82.403,82.412,82.401,82.402,71.14,82.408,82.417,82.406,82.407,68.13,False
'2018-07-23T07:19:00',82.404,82.405,82.387,82.388,96.64,82.409,82.41,82.394,82.394,102.88,False
'2018-07-23T07:20:00',82.388,82.405,82.384,82.384,54.7,82.395,82.41,82.389,82.389,72.81,False
'2018-07-23T07:21:00',82.385,82.397,82.382,82.382,53.0,82.39,82.402,82.387,82.387,59.85,True
'2018-07-23T07:22:00',82.382,82.391,82.379,82.387,74.25,82.387,82.396,82.385,82.392,97.97,True
'2018-07-23T07:23:00',82.388,82.4,82.388,82.394,46.89,82.394,82.405,82.393,82.399,84.21,False
'2018-07-23T07:24:00',82.395,82.395,82.381,82.388,72.62,82.399,82.399,82.387,82.394,109.91,True
'2018-07-23T07:25:00',82.388,82.403,82.387,82.402,61.83,82.394,82.408,82.393,82.407,109.47,True
'2018-07-23T07:26:00',82.402,82.415,82.401,82.414,47.54,82.408,82.42,82.407,82.418,85.38,False
'2018-07-23T07:27:00',82.415,82.415,82.402,82.402,41.27,82.42,82.42,82.407,82.407,83.13,False
'2018-07-23T07:28:00',82.401,82.402,82.389,82.389,63.37,82.406,82.408,82.395,82.395,62.57,False
'2018-07-23T07:29:00',82.389,82.389,82.373,82.379,97.87,82.395,82.395,82.378,82.384,93.72,True
'2018-07-23T07:30:00',82.379,82.396,82.369,82.383,97.93,82.384,82.401,82.374,82.388,85.81,False
'2018-07-23T07:31:00',82.382,82.389,82.375,82.375,59.31,82.386,82.394,82.379,82.38,73.17,False
'2018-07-23T07:32:00',82.375,82.376,82.364,82.368,59.36,82.379,82.381,82.369,82.373,57.84,True
'2018-07-23T07:33:00',82.369,82.382,82.367,82.379,88.95,82.374,82.387,82.372,82.384,70.59,True
'2018-07-23T07:34:00',82.379,82.402,82.379,82.401,93.17,82.384,82.407,82.384,82.406,79.71,False
'2018-07-23T07:35:00',82.4,82.402,82.38,82.38,99.33,82.406,82.407,82.385,82.385,85.96,True
'2018-07-23T07:36:00',82.379,82.394,82.373,82.394,140.62,82.384,82.399,82.378,82.399,107.48,False
'2018-07-23T07:37:00',82.394,82.404,82.38,82.387,126.77,82.399,82.409,82.385,82.392,102.53,True
'2018-07-23T07:38:00',82.389,82.406,82.389,82.397,77.42,82.394,82.411,82.394,82.402,70.0,False
'2018-07-23T07:39:00',82.396,82.4,82.38,82.392,126.15,82.401,82.404,82.384,82.397,82.31,False
'2018-07-23T07:40:00',82.391,82.391,82.373,82.378,121.99,82.396,82.396,82.377,82.383,80.79,False
'2018-07-23T07:41:00',82.377,82.385,82.341,82.343,93.43,82.382,82.39,82.345,82.348,122.86,True
'2018-07-23T07:42:00',82.344,82.367,82.344,82.361,65.61,82.348,82.372,82.348,82.366,56.39,False
'2018-07-23T07:43:00',82.36,82.365,82.353,82.357,79.49,82.366,82.37,82.358,82.362,110.82,True
'2018-07-23T07:44:00',82.356,82.369,82.354,82.359,61.95,82.361,82.373,82.359,82.364,118.78,True
'2018-07-23T07:45:00',82.358,82.371,82.354,82.363,63.93,82.363,82.376,82.359,82.367,115.06,False
'2018-07-23T07:46:00',82.363,82.365,82.356,82.361,47.21,82.368,82.369,82.36,82.366,96.67,False
'2018-07-23T07:47:00',82.36,82.361,82.35,82.358,48.47,82.366,82.366,82.355,82.363,104.02,True
'2018-07-23T07:48:00',82.358,82.37,82.358,82.364,63.69,82.363,82.375,82.363,82.369,121.61,True
'2018-07-23T07:49:00',82.365,82.376,82.352,82.374,71.33,82.369,82.38,82.357,82.378,71.81,False
'2018-07-23T07:50:00',82.375,82.377,82.357,82.361,61.82,82.379,82.382,82.362,82.366,62.59,True
'2018-07-23T07:51:00',82.361,82.374,82.361,82.369,54.52,82.367,82.379,82.366,82.374,56.2,True
'2018-07-23T07:52:00',82.368,82.373,82.366,82.371,38.71,82.373,82.378,82.371,82.376,50.25,False
'2018-07-23T07:53:00',82.372,82.372,82.356,82.358,60.98,82.377,82.377,82.361,82.363,65.8,False
'2018-07-23T07:54:00',82.358,82.358,82.327,82.327,74.99,82.362,82.362,82.332,82.332,74.57,True
'2018-07-23T07:55:00',82.327,82.355,82.327,82.345,91.52,82.332,82.359,82.332,82.35,102.35,True
'2018-07-23T07:56:00',82.345,82.39,82.343,82.379,101.61,82.35,82.395,82.348,82.385,75.81,False
'2018-07-23T07:57:00',82.379,82.379,82.362,82.369,130.56,82.384,82.384,82.367,82.374,87.9,False
'2018-07-23T07:58:00',82.37,82.37,82.334,82.343,62.6,82.375,82.376,82.339,82.348,57.34,False
'2018-07-23T07:59:00',82.345,82.353,82.337,82.337,101.75,82.349,82.357,82.341,82.341,102.56,True
'2018-07-23T08:00:00',82.336,82.373,82.335,82.369,135.56,82.341,82.377,82.339,82.374,99.97,True
'2018-07-23T08:01:00',82.37,82.382,82.364,82.379,86.25,82.374,82.386,82.368,82.385,70.52,True
'2018-07-23T08:02:00',82.377,82.4,82.371,82.387,119.12,82.382,82.405,82.375,82.392,94.28,True
'2018-07-23T08:03:00',82.386,82.393,82.382,82.391,86.45,82.39,82.398,82.387,82.395,62.33,False
'2018-07-23T08:04:00',82.39,82.397,82.38,82.386,99.78,82.395,82.401,82.385,82.391,93.57,True
'2018-07-23T08:05:00',82.384,82.39,82.377,82.389,85.3,82.389,82.395,82.382,82.394,73.17,False
'2018-07-23T08:06:00',82.39,82.392,82.374,82.375,88.72,82.397,82.397,82.378,82.38,83.46,False
'2018-07-23T08:07:00',82.374,82.382,82.371,82.372,71.83,82.379,82.386,82.375,82.377,84.73,False
'2018-07-23T08:08:00',82.375,82.388,82.371,82.371,71.71,82.379,82.392,82.375,82.376,89.44,True
'2018-07-23T08:09:00',82.371,82.377,82.369,82.375,63.86,82.376,82.382,82.373,82.379,74.16,True
'2018-07-23T08:10:00',82.376,82.382,82.371,82.379,63.96,82.38,82.386,82.376,82.383,123.43,False
'2018-07-23T08:11:00',82.377,82.381,82.365,82.369,83.86,82.383,82.387,82.37,82.374,100.07,False
'2018-07-23T08:12:00',82.369,82.373,82.36,82.361,83.28,82.373,82.379,82.365,82.366,73.63,False
'2018-07-23T08:13:00',82.361,82.362,82.343,82.348,113.05,82.367,82.367,82.348,82.353,93.06,False
'2018-07-23T08:14:00',82.347,82.347,82.331,82.342,121.5,82.352,82.352,82.336,82.347,133.01,False
'2018-07-23T08:15:00',82.339,82.34,82.317,82.326,126.66,82.344,82.344,82.321,82.33,142.73,True
'2018-07-23T08:16:00',82.323,82.335,82.32,82.332,75.18,82.328,82.339,82.325,82.336,130.02,True
'2018-07-23T08:17:00',82.33,82.334,82.321,82.332,86.94,82.335,82.338,82.326,82.337,124.44,True
'2018-07-23T08:18:00',82.332,82.333,82.32,82.333,86.68,82.336,82.338,82.324,82.338,95.63,False
'2018-07-23T08:19:00',82.335,82.34,82.32,82.324,125.51,82.34,82.345,82.326,82.329,115.75,True
'2018-07-23T08:20:00',82.323,82.331,82.323,82.331,59.95,82.327,82.336,82.327,82.336,51.82,True
'2018-07-23T08:21:00',82.331,82.349,82.327,82.344,100.85,82.337,82.354,82.332,82.35,113.08,True
'2018-07-23T08:22:00',82.345,82.368,82.345,82.359,98.08,82.35,82.372,82.35,82.364,113.21,False
'2018-07-23T08:23:00',82.359,82.362,82.349,82.356,82.72,82.364,82.367,82.354,82.361,99.08,False
'2018-07-23T08:24:00',82.356,82.359,82.335,82.346,94.37,82.362,82.363,82.34,82.352,124.46,True
'2018-07-23T08:25:00',82.347,82.379,82.347,82.376,115.89,82.352,82.385,82.352,82.383,153.84,False
'2018-07-23T08:26:00',82.379,82.379,82.35,82.35,151.72,82.383,82.383,82.356,82.356,95.14,True
'2018-07-23T08:27:00',82.355,82.356,82.349,82.35,160.84,82.359,82.362,82.354,82.357,84.07,True
'2018-07-23T08:28:00',82.355,82.374,82.355,82.358,152.06,82.359,82.382,82.359,82.365,145.81,True
'2018-07-23T08:29:00',82.356,82.372,82.353,82.37,147.94,82.363,82.379,82.36,82.375,116.76,False
'2018-07-23T08:30:00',82.37,82.37,82.349,82.354,176.09,82.375,82.375,82.356,82.361,150.12,True
'2018-07-23T08:31:00',82.355,82.363,82.352,82.356,86.95,82.361,82.37,82.356,82.361,105.66,True
'2018-07-23T08:32:00',82.357,82.363,82.355,82.359,112.2,82.362,82.368,82.36,82.364,118.34,False
'2018-07-23T08:33:00',82.356,82.356,82.348,82.349,113.64,82.362,82.362,82.353,82.355,123.16,False
'2018-07-23T08:34:00',82.35,82.352,82.337,82.346,173.98,82.356,82.358,82.342,82.352,145.45,True
'2018-07-23T08:35:00',82.346,82.357,82.346,82.352,128.96,82.352,82.363,82.352,82.359,130.46,False
'2018-07-23T08:36:00',82.353,82.355,82.336,82.336,106.5,82.359,82.362,82.34,82.342,118.86,True
'2018-07-23T08:37:00',82.338,82.346,82.328,82.342,145.2,82.343,82.35,82.334,82.346,129.75,False
'2018-07-23T08:38:00',82.343,82.351,82.331,82.34,136.64,82.348,82.355,82.335,82.346,105.11,False
'2018-07-23T08:39:00',82.341,82.341,82.316,82.32,91.96,82.346,82.346,82.322,82.324,96.44,True
'2018-07-23T08:40:00',82.32,82.338,82.32,82.331,118.36,82.325,82.344,82.325,82.337,126.82,False
'2018-07-23T08:41:00',82.331,82.332,82.319,82.324,88.15,82.337,82.338,82.324,82.329,75.43,True
'2018-07-23T08:42:00',82.325,82.329,82.32,82.329,139.99,82.331,82.335,82.325,82.335,110.14,False
'2018-07-23T08:43:00',82.329,82.332,82.318,82.326,129.2,82.335,82.337,82.324,82.33,102.98,True
'2018-07-23T08:44:00',82.326,82.356,82.326,82.356,105.31,82.331,82.361,82.331,82.361,132.17,True
'2018-07-23T08:45:00',82.355,82.376,82.35,82.374,179.35,82.361,82.382,82.355,82.38,148.71,False
'2018-07-23T08:46:00',82.374,82.379,82.356,82.356,196.58,82.38,82.385,82.361,82.361,153.53,False
'2018-07-23T08:47:00',82.357,82.359,82.337,82.345,132.83,82.362,82.365,82.342,82.35,152.74,False
'2018-07-23T08:48:00',82.347,82.361,82.338,82.338,170.09,82.352,82.365,82.342,82.342,152.13,True
'2018-07-23T08:49:00',82.337,82.348,82.336,82.347,90.8,82.342,82.353,82.34,82.352,89.47,False
'2018-07-23T08:50:00',82.346,82.348,82.329,82.34,110.47,82.351,82.353,82.335,82.346,123.86,True
'2018-07-23T08:51:00',82.34,82.35,82.337,82.35,149.51,82.346,82.356,82.343,82.356,138.42,False
'2018-07-23T08:52:00',82.351,82.367,82.349,82.349,117.34,82.356,82.373,82.353,82.355,128.86,False
'2018-07-23T08:53:00',82.35,82.354,82.342,82.342,124.8,82.355,82.36,82.347,82.347,101.7,True
'2018-07-23T08:54:00',82.345,82.354,82.342,82.345,117.6,82.349,82.359,82.346,82.35,94.54,False
'2018-07-23T08:55:00',82.345,82.352,82.327,82.328,161.15,82.35,82.358,82.331,82.333,105.95,False
'2018-07-23T08:56:00',82.327,82.341,82.321,82.321,145.49,82.333,82.347,82.326,82.326,161.16,True
'2018-07-23T08:57:00',82.32,82.335,82.31,82.33,201.66,82.326,82.341,82.315,82.336,157.33,True
'2018-07-23T08:58:00',82.331,82.348,82.329,82.336,205.03,82.335,82.354,82.335,82.342,179.68,True
'2018-07-23T08:59:00',82.336,82.343,82.329,82.337,182.79,82.342,82.349,82.335,82.342,133.29,False
'2018-07-23T09:00:00',82.336,82.349,82.333,82.336,227.95,82.341,82.354,82.338,82.341,189.89,False
'2018-07-23T09:01:00',82.335,82.341,82.331,82.336,179.15,82.341,82.347,82.336,82.341,153.46,False
'2018-07-23T09:02:00',82.335,82.335,82.305,82.319,226.6,82.34,82.34,82.309,82.324,169.48,True
'2018-07-23T09:03:00',82.32,82.339,82.313,82.339,159.68,82.326,82.344,82.318,82.344,142.81,True
'2018-07-23T09:04:00',82.339,82.355,82.337,82.339,127.35,82.345,82.361,82.343,82.345,140.62,False
'2018-07-23T09:05:00',82.339,82.339,82.324,82.332,100.92,82.345,82.345,82.331,82.339,120.99,False
'2018-07-23T09:06:00',82.331,82.336,82.322,82.324,115.01,82.339,82.341,82.327,82.329,113.49,True
'2018-07-23T09:07:00',82.324,82.335,82.319,82.331,154.31,82.33,82.34,82.325,82.336,145.93,True
'2018-07-23T09:08:00',82.331,82.344,82.32,82.344,167.63,82.335,82.351,82.325,82.349,216.76,False
'2018-07-23T09:09:00',82.344,82.364,82.323,82.326,205.79,82.35,82.369,82.329,82.331,252.73,False
'2018-07-23T09:10:00',82.326,82.326,82.305,82.317,174.16,82.331,82.331,82.311,82.323,188.27,True
'2018-07-23T09:11:00',82.318,82.337,82.317,82.331,156.95,82.324,82.342,82.322,82.337,195.16,True
'2018-07-23T09:12:00',82.331,82.351,82.33,82.35,171.28,82.336,82.357,82.336,82.356,216.62,False
'2018-07-23T09:13:00',82.348,82.355,82.338,82.34,186.9,82.355,82.36,82.344,82.345,196.31,True
'2018-07-23T09:14:00',82.339,82.358,82.339,82.354,189.97,82.345,82.364,82.345,82.359,172.77,False
'2018-07-23T09:15:00',82.351,82.351,82.322,82.342,310.44,82.358,82.358,82.329,82.348,263.91,True
'2018-07-23T09:16:00',82.345,82.352,82.332,82.346,246.91,82.35,82.359,82.337,82.353,201.57,False
'2018-07-23T09:17:00',82.346,82.346,82.323,82.344,170.35,82.352,82.352,82.33,82.351,186.34,True
'2018-07-23T09:18:00',82.342,82.369,82.335,82.367,152.23,82.347,82.374,82.34,82.373,190.64,False
'2018-07-23T09:19:00',82.367,82.379,82.361,82.366,180.48,82.373,82.386,82.368,82.372,180.79,False
'2018-07-23T09:20:00',82.366,82.369,82.35,82.353,164.99,82.373,82.375,82.357,82.36,219.72,True
'2018-07-23T09:21:00',82.355,82.37,82.348,82.368,255.51,82.361,82.376,82.355,82.375,200.55,True
'2018-07-23T09:22:00',82.368,82.377,82.365,82.376,119.81,82.375,82.384,82.371,82.383,102.56,False
'2018-07-23T09:23:00',82.378,82.39,82.371,82.374,168.16,82.384,82.395,82.377,82.38,197.6,True
'2018-07-23T09:24:00',82.377,82.38,82.367,82.376,173.21,82.383,82.387,82.371,82.383,136.68,False
'2018-07-23T09:25:00',82.377,82.377,82.35,82.354,158.33,82.383,82.383,82.356,82.361,155.57,True
'2018-07-23T09:26:00',82.353,82.371,82.35,82.37,202.23,82.36,82.378,82.356,82.376,164.57,False
'2018-07-23T09:27:00',82.371,82.374,82.336,82.336,195.51,82.377,82.379,82.343,82.343,137.23,False
'2018-07-23T09:28:00',82.336,82.36,82.335,82.335,228.41,82.343,82.366,82.339,82.339,167.15,True
'2018-07-23T09:29:00',82.335,82.346,82.335,82.344,210.6,82.34,82.352,82.339,82.349,135.78,False
'2018-07-23T09:30:00',82.344,82.344,82.328,82.333,161.41,82.35,82.35,82.334,82.338,139.3,True
'2018-07-23T09:31:00',82.333,82.355,82.328,82.339,188.56,82.339,82.361,82.333,82.346,169.51,True
'2018-07-23T09:32:00',82.339,82.358,82.337,82.344,215.9,82.345,82.365,82.342,82.348,195.82,True
'2018-07-23T09:33:00',82.342,82.352,82.34,82.346,168.51,82.349,82.356,82.346,82.35,142.17,False
'2018-07-23T09:34:00',82.344,82.349,82.327,82.336,143.09,82.35,82.355,82.33,82.34,118.35,True
'2018-07-23T09:35:00',82.336,82.366,82.332,82.36,187.83,82.341,82.371,82.337,82.366,154.03,True
'2018-07-23T09:36:00',82.359,82.366,82.35,82.363,161.37,82.364,82.372,82.356,82.369,124.18,False
'2018-07-23T09:37:00',82.363,82.365,82.341,82.351,156.86,82.369,82.37,82.348,82.356,155.39,True
'2018-07-23T09:38:00',82.351,82.362,82.35,82.355,184.59,82.357,82.368,82.355,82.36,184.47,False
'2018-07-23T09:39:00',82.355,82.355,82.345,82.348,132.13,82.361,82.361,82.35,82.354,97.09,False
'2018-07-23T09:40:00',82.346,82.347,82.33,82.337,97.83,82.353,82.354,82.336,82.342,79.77,False
'2018-07-23T09:41:00',82.336,82.336,82.312,82.322,156.05,82.341,82.341,82.318,82.329,130.63,True
'2018-07-23T09:42:00',82.323,82.343,82.323,82.325,123.09,82.329,82.349,82.329,82.331,124.48,True
'2018-07-23T09:43:00',82.325,82.34,82.324,82.331,123.85,82.331,82.346,82.331,82.338,125.36,True
'2018-07-23T09:44:00',82.331,82.366,82.331,82.351,178.16,82.338,82.372,82.338,82.357,152.87,False
'2018-07-23T09:45:00',82.35,82.355,82.339,82.341,130.29,82.357,82.36,82.345,82.347,128.51,False
'2018-07-23T09:46:00',82.341,82.343,82.335,82.34,82.01,82.348,82.35,82.341,82.346,101.78,True
'2018-07-23T09:47:00',82.34,82.35,82.337,82.348,142.12,82.347,82.356,82.343,82.355,104.12,False
'2018-07-23T09:48:00',82.347,82.348,82.337,82.343,122.17,82.354,82.354,82.343,82.35,80.32,True
'2018-07-23T09:49:00',82.343,82.356,82.34,82.355,80.33,82.351,82.361,82.347,82.361,63.52,False
'2018-07-23T09:50:00',82.353,82.353,82.342,82.345,110.62,82.36,82.36,82.35,82.352,116.61,False
'2018-07-23T09:51:00',82.346,82.346,82.329,82.34,139.81,82.352,82.352,82.336,82.344,136.52,False
'2018-07-23T09:52:00',82.339,82.346,82.337,82.338,95.14,82.343,82.352,82.343,82.344,82.81,False
'2018-07-23T09:53:00',82.34,82.348,82.33,82.334,125.25,82.346,82.354,82.337,82.34,157.09,True
'2018-07-23T09:54:00',82.335,82.344,82.333,82.342,156.3,82.34,82.35,82.34,82.349,194.35,True
'2018-07-23T09:55:00',82.342,82.353,82.34,82.353,140.39,82.349,82.36,82.347,82.36,151.68,False
'2018-07-23T09:56:00',82.352,82.353,82.331,82.333,213.95,82.36,82.36,82.336,82.34,174.38,False
'2018-07-23T09:57:00',82.334,82.336,82.322,82.325,197.29,82.34,82.342,82.329,82.333,191.45,False
'2018-07-23T09:58:00',82.326,82.33,82.31,82.314,122.0,82.332,82.337,82.316,82.321,156.52,False
'2018-07-23T09:59:00',82.318,82.321,82.31,82.31,136.98,82.324,82.327,82.314,82.315,124.95,False
'2018-07-23T10:00:00',82.312,82.316,82.3,82.301,166.48,82.316,82.323,82.305,82.308,150.91,False
'2018-07-23T10:01:00',82.301,82.31,82.285,82.29,150.56,82.307,82.317,82.291,82.294,156.31,True
'2018-07-23T10:02:00',82.29,82.31,82.287,82.308,182.35,82.295,82.317,82.292,82.313,224.33,False
'2018-07-23T10:03:00',82.307,82.309,82.29,82.297,182.4,82.313,82.316,82.296,82.303,148.69,True
'2018-07-23T10:04:00',82.297,82.305,82.297,82.301,145.68,82.304,82.312,82.304,82.308,138.86,False
'2018-07-23T10:05:00',82.3,82.308,82.285,82.295,139.06,82.306,82.314,82.29,82.299,107.55,False
'2018-07-23T10:06:00',82.294,82.294,82.277,82.281,146.86,82.299,82.299,82.283,82.287,126.86,True
'2018-07-23T10:07:00',82.282,82.288,82.279,82.288,109.5,82.288,82.294,82.284,82.294,97.28,False
'2018-07-23T10:08:00',82.288,82.293,82.276,82.276,135.01,82.294,82.298,82.281,82.282,130.94,True
'2018-07-23T10:09:00',82.277,82.284,82.27,82.278,134.46,82.283,82.291,82.277,82.284,125.98,True
'2018-07-23T10:10:00',82.278,82.287,82.271,82.285,132.26,82.285,82.292,82.277,82.291,98.61,True
'2018-07-23T10:11:00',82.284,82.29,82.282,82.29,67.94,82.29,82.297,82.289,82.297,94.12,True
'2018-07-23T10:12:00',82.29,82.298,82.282,82.292,106.47,82.297,82.304,82.287,82.299,140.0,False
'2018-07-23T10:13:00',82.292,82.294,82.282,82.282,69.98,82.299,82.301,82.288,82.288,129.32,False
'2018-07-23T10:14:00',82.282,82.285,82.269,82.278,137.59,82.288,82.29,82.275,82.284,120.21,False
'2018-07-23T10:15:00',82.277,82.286,82.264,82.276,133.27,82.282,82.292,82.27,82.28,126.33,False
'2018-07-23T10:16:00',82.275,82.276,82.262,82.262,93.4,82.279,82.281,82.268,82.268,60.75,False
'2018-07-23T10:17:00',82.263,82.266,82.255,82.259,85.34,82.269,82.27,82.26,82.264,94.02,True
'2018-07-23T10:18:00',82.26,82.269,82.26,82.268,99.55,82.266,82.275,82.265,82.274,102.32,False
'2018-07-23T10:19:00',82.269,82.269,82.251,82.251,84.65,82.274,82.274,82.257,82.257,91.84,True
'2018-07-23T10:20:00',82.252,82.262,82.251,82.262,81.74,82.257,82.268,82.257,82.268,97.36,False
'2018-07-23T10:21:00',82.262,82.263,82.251,82.254,102.27,82.268,82.27,82.256,82.26,92.59,True
'2018-07-23T10:22:00',82.254,82.261,82.252,82.261,108.16,82.259,82.267,82.258,82.267,97.05,False
'2018-07-23T10:23:00',82.262,82.264,82.256,82.259,145.8,82.269,82.27,82.26,82.264,83.81,True
'2018-07-23T10:24:00',82.26,82.27,82.256,82.265,126.76,82.265,82.274,82.261,82.269,109.81,False
'2018-07-23T10:25:00',82.264,82.266,82.257,82.262,100.71,82.269,82.271,82.261,82.267,138.71,False
'2018-07-23T10:26:00',82.262,82.265,82.26,82.261,47.53,82.267,82.27,82.265,82.266,53.25,True
'2018-07-23T10:27:00',82.262,82.272,82.261,82.268,72.87,82.266,82.276,82.266,82.272,62.18,True
'2018-07-23T10:28:00',82.267,82.272,82.263,82.272,46.79,82.272,82.276,82.269,82.276,41.58,True
'2018-07-23T10:29:00',82.27,82.288,82.269,82.287,85.53,82.276,82.293,82.274,82.291,116.56,False
'2018-07-23T10:30:00',82.286,82.287,82.274,82.274,108.64,82.29,82.291,82.28,82.281,148.43,False
'2018-07-23T10:31:00',82.274,82.282,82.27,82.274,120.38,82.28,82.286,82.276,82.279,129.94,False
'2018-07-23T10:32:00',82.274,82.28,82.267,82.272,111.58,82.28,82.285,82.273,82.278,101.77,True
'2018-07-23T10:33:00',82.272,82.279,82.269,82.275,156.11,82.278,82.284,82.275,82.28,155.59,True
'2018-07-23T10:34:00',82.274,82.288,82.274,82.28,113.62,82.281,82.293,82.28,82.286,106.11,True
'2018-07-23T10:35:00',82.28,82.287,82.277,82.286,73.95,82.286,82.293,82.283,82.292,70.85,False
'2018-07-23T10:36:00',82.285,82.287,82.277,82.286,96.11,82.291,82.293,82.283,82.292,75.02,True
'2018-07-23T10:37:00',82.286,82.289,82.283,82.289,89.45,82.292,82.295,82.291,82.295,104.92,True
'2018-07-23T10:38:00',82.289,82.301,82.289,82.292,102.93,82.295,82.305,82.295,82.299,127.04,True
'2018-07-23T10:39:00',82.292,82.299,82.29,82.296,59.23,82.298,82.303,82.297,82.301,62.62,False
'2018-07-23T10:40:00',82.298,82.298,82.284,82.291,73.29,82.301,82.303,82.29,82.296,77.03,True
'2018-07-23T10:41:00',82.291,82.299,82.287,82.295,118.89,82.296,82.305,82.293,82.301,109.44,False
'2018-07-23T10:42:00',82.295,82.295,82.285,82.294,111.88,82.301,82.301,82.291,82.3,105.52,False
'2018-07-23T10:43:00',82.294,82.294,82.281,82.289,110.4,82.3,82.3,82.287,82.295,119.64,False
'2018-07-23T10:44:00',82.291,82.291,82.27,82.279,108.77,82.297,82.297,82.276,82.285,139.51,False
'2018-07-23T10:45:00',82.28,82.285,82.275,82.279,79.25,82.285,82.29,82.279,82.284,92.09,True
'2018-07-23T10:46:00',82.279,82.307,82.279,82.305,80.95,82.285,82.313,82.285,82.31,88.16,True
'2018-07-23T10:47:00',82.306,82.313,82.306,82.309,51.94,82.311,82.317,82.31,82.314,62.22,False
'2018-07-23T10:48:00',82.308,82.309,82.301,82.301,80.14,82.314,82.314,82.305,82.305,61.93,True
'2018-07-23T10:49:00',82.3,82.306,82.297,82.306,95.72,82.304,82.312,82.303,82.311,124.84,False
'2018-07-23T10:50:00',82.306,82.316,82.294,82.301,159.41,82.312,82.321,82.3,82.306,131.25,True
'2018-07-23T10:51:00',82.3,82.313,82.284,82.305,162.05,82.306,82.317,82.29,82.31,124.26,False
'2018-07-23T10:52:00',82.305,82.308,82.293,82.299,128.18,82.31,82.312,82.298,82.304,98.04,True
'2018-07-23T10:53:00',82.297,82.326,82.292,82.311,132.81,82.301,82.332,82.298,82.316,78.21,False
'2018-07-23T10:54:00',82.312,82.312,82.291,82.304,182.42,82.317,82.317,82.296,82.311,166.85,True
'2018-07-23T10:55:00',82.305,82.316,82.293,82.316,184.95,82.31,82.321,82.299,82.321,195.65,True
'2018-07-23T10:56:00',82.316,82.332,82.314,82.317,191.26,82.321,82.337,82.319,82.322,136.54,False
'2018-07-23T10:57:00',82.316,82.316,82.297,82.3,160.13,82.321,82.321,82.302,82.306,105.18,False
'2018-07-23T10:58:00',82.3,82.301,82.277,82.278,162.15,82.306,82.307,82.281,82.283,119.69,False
'2018-07-23T10:59:00',82.278,82.28,82.273,82.274,111.41,82.284,82.285,82.278,82.279,70.7,False
'2018-07-23T11:00:00',82.274,82.274,82.247,82.25,128.46,82.278,82.278,82.252,82.256,114.3,True
'2018-07-23T11:01:00',82.252,82.255,82.247,82.251,92.14,82.256,82.26,82.253,82.257,76.62,True
'2018-07-23T11:02:00',82.251,82.27,82.248,82.27,91.0,82.256,82.274,82.254,82.274,118.98,False
'2018-07-23T11:03:00',82.268,82.268,82.256,82.257,63.26,82.274,82.274,82.261,82.262,91.28,True
'2018-07-23T11:04:00',82.256,82.264,82.251,82.264,90.36,82.262,82.27,82.257,82.27,130.23,True
'2018-07-23T11:05:00',82.265,82.273,82.261,82.265,117.94,82.27,82.279,82.267,82.27,132.04,True
'2018-07-23T11:06:00',82.266,82.28,82.266,82.27,103.91,82.271,82.284,82.27,82.276,131.38,True
'2018-07-23T11:07:00',82.27,82.28,82.26,82.28,153.86,82.276,82.285,82.267,82.284,158.72,False
'2018-07-23T11:08:00',82.279,82.279,82.262,82.272,135.82,82.285,82.285,82.267,82.276,101.82,False
'2018-07-23T11:09:00',82.27,82.27,82.256,82.256,151.85,82.275,82.275,82.261,82.262,102.12,False
'2018-07-23T11:10:00',82.258,82.26,82.239,82.24,139.37,82.262,82.264,82.244,82.246,128.12,False
'2018-07-23T11:11:00',82.241,82.244,82.235,82.24,129.4,82.247,82.25,82.24,82.245,133.25,False
'2018-07-23T11:12:00',82.239,82.246,82.239,82.239,102.98,82.246,82.251,82.244,82.246,105.75,True
'2018-07-23T11:13:00',82.24,82.249,82.239,82.247,125.1,82.246,82.255,82.245,82.253,155.19,False
'2018-07-23T11:14:00',82.247,82.255,82.243,82.245,97.75,82.254,82.262,82.249,82.25,101.73,False
'2018-07-23T11:15:00',82.245,82.25,82.237,82.237,156.98,82.251,82.255,82.243,82.243,131.14,True
'2018-07-23T11:16:00',82.237,82.242,82.227,82.239,168.98,82.242,82.248,82.233,82.243,146.36,False
'2018-07-23T11:17:00',82.24,82.243,82.221,82.224,103.45,82.246,82.249,82.227,82.23,121.33,False
'2018-07-23T11:18:00',82.223,82.224,82.215,82.221,96.34,82.23,82.23,82.221,82.227,82.91,True
'2018-07-23T11:19:00',82.222,82.232,82.22,82.228,135.55,82.227,82.238,82.226,82.235,132.37,True
'2018-07-23T11:20:00',82.226,82.244,82.223,82.244,120.96,82.231,82.25,82.229,82.249,102.67,True
'2018-07-23T11:21:00',82.243,82.258,82.243,82.258,119.9,82.25,82.265,82.25,82.265,108.97,True
'2018-07-23T11:22:00',82.258,82.264,82.258,82.263,139.98,82.265,82.271,82.264,82.269,119.3,False
'2018-07-23T11:23:00',82.263,82.268,82.254,82.255,141.95,82.27,82.274,82.258,82.261,124.11,True
'2018-07-23T11:24:00',82.255,82.261,82.249,82.261,77.79,82.261,82.267,82.255,82.267,114.04,False
'2018-07-23T11:25:00',82.261,82.261,82.251,82.254,69.3,82.267,82.267,82.257,82.259,99.35,True
'2018-07-23T11:26:00',82.254,82.265,82.249,82.264,99.06,82.259,82.271,82.254,82.27,171.12,False
'2018-07-23T11:27:00',82.264,82.271,82.242,82.242,153.51,82.269,82.277,82.246,82.248,110.94,False
'2018-07-23T11:28:00',82.244,82.245,82.232,82.233,132.52,82.248,82.251,82.238,82.239,106.82,False
'2018-07-23T11:29:00',82.233,82.241,82.228,82.229,102.39,82.239,82.247,82.234,82.234,106.63,False
'2018-07-23T11:30:00',82.229,82.229,82.211,82.217,192.13,82.235,82.235,82.215,82.221,144.44,True
'2018-07-23T11:31:00',82.217,82.23,82.217,82.227,116.29,82.222,82.235,82.222,82.233,71.26,True
'2018-07-23T11:32:00',82.228,82.238,82.228,82.237,79.04,82.234,82.244,82.234,82.243,71.84,False
'2018-07-23T11:33:00',82.237,82.238,82.221,82.223,163.1,82.244,82.244,82.227,82.229,156.43,True
'2018-07-23T11:34:00',82.222,82.243,82.209,82.243,182.24,82.227,82.25,82.215,82.25,142.23,True
'2018-07-23T11:35:00',82.243,82.259,82.243,82.244,119.77,82.249,82.265,82.249,82.25,129.25,False
'2018-07-23T11:36:00',82.243,82.243,82.216,82.221,152.88,82.249,82.249,82.221,82.227,155.64,True
'2018-07-23T11:37:00',82.22,82.241,82.215,82.241,136.44,82.226,82.247,82.221,82.247,104.62,False
'2018-07-23T11:38:00',82.24,82.243,82.221,82.221,133.52,82.246,82.249,82.227,82.227,149.73,True
'2018-07-23T11:39:00',82.223,82.238,82.211,82.234,221.16,82.229,82.244,82.217,82.239,195.19,True
'2018-07-23T11:40:00',82.234,82.24,82.232,82.239,86.37,82.237,82.245,82.235,82.243,113.85,True
'2018-07-23T11:41:00',82.238,82.245,82.234,82.243,73.72,82.242,82.25,82.238,82.247,96.33,True
'2018-07-23T11:42:00',82.242,82.261,82.242,82.259,108.43,82.247,82.267,82.247,82.264,105.36,True
'2018-07-23T11:43:00',82.26,82.27,82.258,82.267,139.2,82.265,82.276,82.263,82.274,121.22,True
'2018-07-23T11:44:00',82.269,82.283,82.26,82.282,123.97,82.274,82.288,82.265,82.286,150.3,False
'2018-07-23T11:45:00',82.281,82.286,82.27,82.27,168.88,82.286,82.291,82.274,82.274,145.62,False
'2018-07-23T11:46:00',82.271,82.276,82.257,82.264,153.89,82.276,82.28,82.261,82.27,100.1,False
'2018-07-23T11:47:00',82.263,82.277,82.263,82.264,155.95,82.27,82.283,82.27,82.27,121.68,False
'2018-07-23T11:48:00',82.264,82.268,82.251,82.252,123.18,82.269,82.274,82.256,82.258,91.5,True
'2018-07-23T11:49:00',82.253,82.262,82.253,82.262,96.15,82.258,82.269,82.258,82.268,82.6,False
'2018-07-23T11:50:00',82.261,82.261,82.238,82.243,144.79,82.267,82.267,82.244,82.247,114.87,False
'2018-07-23T11:51:00',82.243,82.243,82.238,82.24,135.39,82.247,82.248,82.243,82.244,71.15,False
'2018-07-23T11:52:00',82.239,82.241,82.237,82.238,113.18,82.245,82.245,82.241,82.243,56.29,True
'2018-07-23T11:53:00',82.239,82.247,82.236,82.247,84.31,82.244,82.254,82.241,82.254,75.47,True
'2018-07-23T11:54:00',82.248,82.271,82.248,82.27,98.27,82.254,82.276,82.254,82.276,85.96,True
'2018-07-23T11:55:00',82.27,82.281,82.265,82.278,89.7,82.276,82.286,82.269,82.283,73.95,True
'2018-07-23T11:56:00',82.277,82.283,82.27,82.283,100.09,82.283,82.288,82.275,82.288,94.44,False
'2018-07-23T11:57:00',82.282,82.282,82.267,82.269,80.61,82.288,82.288,82.273,82.275,90.39,False
'2018-07-23T11:58:00',82.269,82.269,82.253,82.253,143.42,82.275,82.275,82.257,82.257,122.32,False
'2018-07-23T11:59:00',82.253,82.257,82.25,82.25,87.87,82.258,82.263,82.255,82.255,160.48,False
'2018-07-23T12:00:00',82.25,82.251,82.234,82.239,74.37,82.255,82.256,82.24,82.245,132.67,True
'2018-07-23T12:01:00',82.239,82.252,82.238,82.248,68.6,82.245,82.258,82.245,82.254,84.25,True
'2018-07-23T12:02:00',82.249,82.26,82.249,82.251,58.07,82.255,82.266,82.255,82.255,55.63,False
'2018-07-23T12:03:00',82.251,82.252,82.242,82.244,94.66,82.257,82.257,82.246,82.248,76.26,True
'2018-07-23T12:04:00',82.244,82.25,82.24,82.25,103.01,82.248,82.254,82.244,82.254,94.37,True
'2018-07-23T12:05:00',82.25,82.259,82.25,82.255,99.53,82.255,82.263,82.255,82.261,111.47,True
'2018-07-23T12:06:00',82.256,82.258,82.252,82.257,45.49,82.261,82.263,82.258,82.261,44.08,True
'2018-07-23T12:07:00',82.258,82.262,82.251,82.26,40.13,82.262,82.266,82.255,82.265,52.36,True
'2018-07-23T12:08:00',82.259,82.282,82.256,82.282,73.14,82.264,82.286,82.26,82.286,85.13,False
'2018-07-23T12:09:00',82.283,82.288,82.278,82.279,115.6,82.287,82.294,82.284,82.284,102.61,True
'2018-07-23T12:10:00',82.279,82.288,82.279,82.284,74.33,82.285,82.294,82.285,82.289,91.65,False
'2018-07-23T12:11:00',82.284,82.284,82.276,82.278,53.77,82.29,82.29,82.281,82.284,68.69,True
'2018-07-23T12:12:00',82.278,82.283,82.278,82.279,63.27,82.284,82.289,82.284,82.284,67.19,True
'2018-07-23T12:13:00',82.279,82.286,82.278,82.286,84.02,82.284,82.293,82.284,82.293,86.01,True
'2018-07-23T12:14:00',82.287,82.293,82.286,82.292,81.22,82.293,82.298,82.292,82.298,73.46,True
'2018-07-23T12:15:00',82.295,82.31,82.292,82.31,91.54,82.299,82.314,82.298,82.314,85.38,True
'2018-07-23T12:16:00',82.311,82.319,82.31,82.319,63.62,82.316,82.326,82.316,82.326,52.56,False
'2018-07-23T12:17:00',82.319,82.32,82.31,82.312,64.61,82.326,82.326,82.315,82.318,57.58,True
'2018-07-23T12:18:00',82.313,82.321,82.306,82.315,81.25,82.319,82.325,82.311,82.32,82.32,False
'2018-07-23T12:19:00',82.316,82.32,82.298,82.298,87.92,82.322,82.324,82.304,82.304,83.61,False
'2018-07-23T12:20:00',82.299,82.299,82.275,82.283,186.9,82.304,82.304,82.282,82.29,128.9,True
'2018-07-23T12:21:00',82.285,82.318,82.281,82.317,143.81,82.29,82.322,82.286,82.321,110.23,True
'2018-07-23T12:22:00',82.318,82.321,82.309,82.319,123.7,82.321,82.326,82.314,82.323,83.44,False
'2018-07-23T12:23:00',82.32,82.32,82.309,82.315,97.84,82.324,82.325,82.315,82.321,96.54,False
'2018-07-23T12:24:00',82.315,82.316,82.311,82.314,83.87,82.32,82.322,82.317,82.319,50.11,True
'2018-07-23T12:25:00',82.314,82.315,82.313,82.315,27.75,82.32,82.32,82.318,82.32,38.68,True
'2018-07-23T12:26:00',82.317,82.319,82.313,82.319,92.72,82.32,82.324,82.32,82.324,74.49,True
'2018-07-23T12:27:00',82.318,82.324,82.315,82.324,45.28,82.322,82.328,82.319,82.328,66.27,True
'2018-07-23T12:28:00',82.323,82.329,82.317,82.325,68.39,82.327,82.333,82.321,82.33,105.91,False
'2018-07-23T12:29:00',82.325,82.325,82.321,82.323,51.76,82.329,82.33,82.325,82.327,66.84,True
'2018-07-23T12:30:00',82.322,82.326,82.319,82.324,95.0,82.326,82.332,82.324,82.329,102.52,False
'2018-07-23T12:31:00',82.318,82.326,82.316,82.317,123.51,82.324,82.332,82.322,82.322,111.81,True
'2018-07-23T12:32:00',82.317,82.336,82.317,82.333,81.16,82.323,82.34,82.323,82.339,73.87,True
'2018-07-23T12:33:00',82.333,82.335,82.327,82.334,88.34,82.339,82.341,82.332,82.34,88.87,False
'2018-07-23T12:34:00',82.331,82.331,82.322,82.323,75.98,82.337,82.337,82.328,82.328,90.72,True
'2018-07-23T12:35:00',82.324,82.34,82.324,82.339,115.68,82.33,82.346,82.33,82.346,138.64,False
'2018-07-23T12:36:00',82.339,82.345,82.332,82.332,77.85,82.345,82.351,82.338,82.338,61.97,False
'2018-07-23T12:37:00',82.332,82.334,82.326,82.332,122.17,82.338,82.34,82.333,82.338,99.41,False
'2018-07-23T12:38:00',82.332,82.337,82.329,82.332,95.97,82.338,82.344,82.335,82.336,87.44,True
'2018-07-23T12:39:00',82.331,82.335,82.326,82.334,107.55,82.338,82.34,82.332,82.34,84.05,False
'2018-07-23T12:40:00',82.334,82.334,82.325,82.332,88.89,82.34,82.34,82.33,82.338,97.94,False
'2018-07-23T12:41:00',82.332,82.337,82.328,82.331,92.37,82.338,82.342,82.332,82.336,112.62,True
'2018-07-23T12:42:00',82.331,82.336,82.323,82.334,124.28,82.336,82.342,82.327,82.339,112.25,True
'2018-07-23T12:43:00',82.334,82.34,82.334,82.34,87.2,82.34,82.346,82.34,82.345,78.85,False
'2018-07-23T12:44:00',82.34,82.34,82.334,82.335,64.75,82.345,82.346,82.339,82.341,77.64,False
'2018-07-23T12:45:00',82.335,82.336,82.315,82.321,147.59,82.342,82.342,82.321,82.326,149.41,True
'2018-07-23T12:46:00',82.321,82.33,82.321,82.326,123.17,82.327,82.336,82.327,82.331,112.23,True
'2018-07-23T12:47:00',82.327,82.329,82.319,82.329,70.65,82.331,82.335,82.324,82.334,66.13,False
'2018-07-23T12:48:00',82.33,82.332,82.325,82.327,121.94,82.335,82.338,82.33,82.332,114.07,False
'2018-07-23T12:49:00',82.326,82.328,82.324,82.325,66.27,82.332,82.333,82.33,82.331,36.77,False
'2018-07-23T12:50:00',82.325,82.325,82.315,82.316,144.41,82.332,82.332,82.32,82.323,142.56,True
'2018-07-23T12:51:00',82.317,82.328,82.315,82.322,97.55,82.323,82.335,82.321,82.327,76.64,False
'2018-07-23T12:52:00',82.321,82.322,82.317,82.321,113.96,82.327,82.328,82.323,82.327,113.92,False
'2018-07-23T12:53:00',82.321,82.326,82.316,82.317,68.76,82.327,82.332,82.322,82.323,75.79,False
'2018-07-23T12:54:00',82.317,82.317,82.308,82.312,66.66,82.324,82.324,82.314,82.318,57.8,False
'2018-07-23T12:55:00',82.311,82.313,82.301,82.304,138.16,82.318,82.319,82.307,82.31,147.61,False
'2018-07-23T12:56:00',82.304,82.304,82.294,82.295,76.69,82.309,82.31,82.3,82.301,68.7,True
'2018-07-23T12:57:00',82.295,82.308,82.294,82.308,113.13,82.301,82.314,82.3,82.313,151.88,True
'2018-07-23T12:58:00',82.31,82.319,82.31,82.314,117.92,82.314,82.324,82.314,82.32,127.77,False
'2018-07-23T12:59:00',82.314,82.314,82.292,82.305,176.88,82.321,82.321,82.297,82.31,143.63,True
'2018-07-23T13:00:00',82.307,82.322,82.307,82.322,81.34,82.311,82.328,82.311,82.328,99.77,True
'2018-07-23T13:01:00',82.322,82.325,82.32,82.325,88.61,82.327,82.331,82.326,82.33,84.28,True
'2018-07-23T13:02:00',82.324,82.343,82.319,82.343,98.1,82.329,82.349,82.324,82.349,149.01,False
'2018-07-23T13:03:00',82.342,82.343,82.329,82.334,93.36,82.349,82.349,82.332,82.338,97.06,True
'2018-07-23T13:04:00',82.335,82.343,82.333,82.337,109.28,82.339,82.348,82.338,82.343,144.85,True
'2018-07-23T13:05:00',82.336,82.357,82.333,82.357,178.73,82.342,82.362,82.338,82.362,145.58,False
'2018-07-23T13:06:00',82.356,82.356,82.338,82.343,124.04,82.359,82.361,82.345,82.348,103.06,False
'2018-07-23T13:07:00',82.342,82.343,82.335,82.337,71.23,82.348,82.349,82.339,82.341,85.7,False
'2018-07-23T13:08:00',82.336,82.336,82.321,82.325,79.37,82.34,82.341,82.327,82.331,78.57,True
'2018-07-23T13:09:00',82.324,82.331,82.323,82.328,71.56,82.33,82.336,82.33,82.332,73.42,False
'2018-07-23T13:10:00',82.328,82.339,82.318,82.32,84.76,82.333,82.343,82.324,82.324,145.68,False
'2018-07-23T13:11:00',82.319,82.328,82.312,82.314,86.09,82.324,82.334,82.317,82.32,101.23,False
'2018-07-23T13:12:00',82.317,82.317,82.3,82.3,124.58,82.322,82.322,82.306,82.307,97.81,True
'2018-07-23T13:13:00',82.301,82.312,82.301,82.312,46.58,82.306,82.318,82.306,82.318,49.71,True
'2018-07-23T13:14:00',82.313,82.318,82.313,82.317,45.15,82.319,82.324,82.319,82.323,56.42,False
'2018-07-23T13:15:00',82.316,82.317,82.314,82.314,26.14,82.323,82.323,82.32,82.321,53.65,False
'2018-07-23T13:16:00',82.314,82.32,82.313,82.314,96.95,82.322,82.327,82.319,82.32,104.19,False
'2018-07-23T13:17:00',82.314,82.314,82.293,82.302,115.62,82.319,82.321,82.299,82.308,136.0,False
'2018-07-23T13:18:00',82.301,82.302,82.297,82.298,69.72,82.308,82.308,82.303,82.304,98.75,False
'2018-07-23T13:19:00',82.298,82.299,82.29,82.294,60.49,82.304,82.304,82.295,82.298,98.95,False
'2018-07-23T13:20:00',82.293,82.298,82.289,82.293,53.17,82.298,82.303,82.293,82.298,81.01,True
'2018-07-23T13:21:00',82.293,82.306,82.29,82.306,49.9,82.298,82.311,82.295,82.311,72.36,False
'2018-07-23T13:22:00',82.304,82.306,82.298,82.302,71.34,82.31,82.31,82.304,82.308,71.56,False
'2018-07-23T13:23:00',82.302,82.302,82.289,82.292,87.52,82.307,82.307,82.294,82.298,80.16,True
'2018-07-23T13:24:00',82.292,82.3,82.286,82.3,104.64,82.298,82.306,82.292,82.306,113.39,True
'2018-07-23T13:25:00',82.3,82.304,82.298,82.302,133.29,82.306,82.31,82.303,82.308,172.33,False
'2018-07-23T13:26:00',82.301,82.303,82.29,82.291,95.02,82.308,82.309,82.297,82.297,73.63,False
'2018-07-23T13:27:00',82.291,82.294,82.288,82.291,65.39,82.297,82.3,82.294,82.297,68.93,True
'2018-07-23T13:28:00',82.292,82.296,82.287,82.296,52.57,82.297,82.303,82.291,82.302,86.05,False
'2018-07-23T13:29:00',82.296,82.303,82.286,82.293,109.56,82.302,82.308,82.291,82.299,125.51,False
'2018-07-23T13:30:00',82.293,82.296,82.281,82.281,162.17,82.298,82.301,82.285,82.285,104.42,True
'2018-07-23T13:31:00',82.28,82.289,82.278,82.288,142.58,82.285,82.294,82.283,82.294,96.96,False
'2018-07-23T13:32:00',82.289,82.29,82.265,82.266,130.57,82.293,82.294,82.271,82.272,158.21,True
'2018-07-23T13:33:00',82.266,82.274,82.266,82.27,75.53,82.273,82.28,82.271,82.277,91.82,False
'2018-07-23T13:34:00',82.27,82.274,82.261,82.261,112.7,82.277,82.28,82.265,82.265,108.35,False
'2018-07-23T13:35:00',82.263,82.267,82.257,82.259,86.62,82.267,82.272,82.263,82.265,64.19,False
'2018-07-23T13:36:00',82.258,82.262,82.254,82.254,129.69,82.264,82.268,82.26,82.26,93.08,True
'2018-07-23T13:37:00',82.254,82.267,82.254,82.264,94.75,82.26,82.274,82.26,82.269,92.85,False
'2018-07-23T13:38:00',82.264,82.264,82.258,82.262,116.99,82.269,82.27,82.264,82.268,86.24,False
'2018-07-23T13:39:00',82.262,82.265,82.26,82.262,130.27,82.268,82.272,82.267,82.268,140.47,False
'2018-07-23T13:40:00',82.264,82.264,82.255,82.259,81.53,82.27,82.27,82.26,82.265,79.18,True
'2018-07-23T13:41:00',82.26,82.261,82.257,82.261,70.75,82.266,82.268,82.263,82.268,83.73,True
'2018-07-23T13:42:00',82.261,82.262,82.258,82.262,63.22,82.267,82.268,82.263,82.268,107.89,True
'2018-07-23T13:43:00',82.262,82.268,82.262,82.265,65.7,82.268,82.274,82.268,82.271,64.9,True
'2018-07-23T13:44:00',82.265,82.268,82.262,82.268,57.01,82.269,82.273,82.268,82.273,70.33,True
'2018-07-23T13:45:00',82.268,82.276,82.268,82.276,56.75,82.273,82.282,82.273,82.281,62.57,True
'2018-07-23T13:46:00',82.275,82.296,82.275,82.296,66.53,82.281,82.302,82.281,82.302,74.87,False
'2018-07-23T13:47:00',82.297,82.3,82.29,82.293,58.24,82.302,82.305,82.294,82.298,72.87,False
'2018-07-23T13:48:00',82.293,82.293,82.279,82.287,76.46,82.299,82.299,82.285,82.291,91.53,True
'2018-07-23T13:49:00',82.286,82.292,82.286,82.29,71.13,82.292,82.297,82.292,82.296,79.58,True
'2018-07-23T13:50:00',82.29,82.3,82.287,82.3,76.65,82.296,82.306,82.293,82.305,90.01,False
'2018-07-23T13:51:00',82.3,82.3,82.295,82.297,106.11,82.305,82.306,82.3,82.303,77.94,True
'2018-07-23T13:52:00',82.297,82.3,82.297,82.3,52.62,82.302,82.305,82.301,82.305,55.75,False
'2018-07-23T13:53:00',82.3,82.303,82.3,82.3,47.47,82.306,82.309,82.305,82.305,42.09,False
'2018-07-23T13:54:00',82.299,82.299,82.292,82.296,64.76,82.305,82.305,82.297,82.302,61.47,True
'2018-07-23T13:55:00',82.296,82.306,82.296,82.298,56.86,82.302,82.312,82.302,82.304,63.25,True
'2018-07-23T13:56:00',82.298,82.306,82.298,82.3,81.0,82.304,82.311,82.303,82.306,86.73,False
'2018-07-23T13:57:00',82.3,82.3,82.289,82.291,107.39,82.305,82.305,82.294,82.296,122.47,True
'2018-07-23T13:58:00',82.29,82.295,82.289,82.292,83.67,82.296,82.301,82.294,82.298,112.91,True
'2018-07-23T13:59:00',82.293,82.302,82.292,82.299,66.77,82.299,82.308,82.297,82.304,66.32,False
'2018-07-23T14:00:00',82.298,82.298,82.284,82.288,130.37,82.304,82.304,82.288,82.293,84.13,False
'2018-07-23T14:01:00',82.289,82.291,82.277,82.282,120.47,82.294,82.295,82.283,82.287,96.48,True
'2018-07-23T14:02:00',82.283,82.294,82.28,82.288,107.72,82.289,82.299,82.286,82.294,104.49,True
'2018-07-23T14:03:00',82.288,82.294,82.287,82.293,100.36,82.294,82.299,82.292,82.298,82.67,True
'2018-07-23T14:04:00',82.293,82.301,82.289,82.297,103.16,82.298,82.307,82.295,82.303,74.51,True
'2018-07-23T14:05:00',82.297,82.302,82.292,82.299,116.32,82.302,82.307,82.298,82.305,80.5,True
'2018-07-23T14:06:00',82.299,82.3,82.29,82.3,88.34,82.305,82.305,82.296,82.305,103.64,False
'2018-07-23T14:07:00',82.299,82.31,82.294,82.294,50.37,82.305,82.315,82.3,82.3,66.57,False
'2018-07-23T14:08:00',82.293,82.297,82.288,82.29,48.95,82.299,82.303,82.293,82.295,44.06,True
'2018-07-23T14:09:00',82.29,82.297,82.284,82.297,43.25,82.296,82.302,82.29,82.301,71.04,True
'2018-07-23T14:10:00',82.296,82.298,82.291,82.298,29.39,82.301,82.304,82.296,82.304,55.6,False
'2018-07-23T14:11:00',82.299,82.299,82.289,82.289,32.4,82.304,82.304,82.295,82.295,49.9,False
'2018-07-23T14:12:00',82.289,82.292,82.288,82.289,45.41,82.295,82.298,82.292,82.294,58.92,False
'2018-07-23T14:13:00',82.289,82.29,82.275,82.279,68.72,82.294,82.295,82.28,82.285,78.61,True
'2018-07-23T14:14:00',82.278,82.283,82.274,82.28,87.09,82.283,82.288,82.279,82.287,84.43,False
'2018-07-23T14:15:00',82.281,82.281,82.269,82.273,60.67,82.287,82.287,82.275,82.279,100.13,True
'2018-07-23T14:16:00',82.275,82.283,82.273,82.28,77.22,82.279,82.289,82.279,82.286,100.47,True
'2018-07-23T14:17:00',82.28,82.289,82.275,82.289,95.49,82.284,82.294,82.279,82.294,72.29,False
'2018-07-23T14:18:00',82.288,82.292,82.284,82.287,74.0,82.294,82.298,82.29,82.293,101.59,False
'2018-07-23T14:19:00',82.285,82.286,82.269,82.271,97.04,82.291,82.291,82.273,82.276,137.53,True
'2018-07-23T14:20:00',82.274,82.292,82.274,82.292,112.0,82.279,82.297,82.279,82.297,136.52,False
'2018-07-23T14:21:00',82.291,82.292,82.279,82.285,91.39,82.297,82.298,82.284,82.291,131.91,True
'2018-07-23T14:22:00',82.285,82.296,82.277,82.296,86.37,82.29,82.301,82.283,82.301,110.5,False
'2018-07-23T14:23:00',82.298,82.299,82.285,82.285,154.57,82.302,82.304,82.29,82.291,145.63,True
'2018-07-23T14:24:00',82.286,82.295,82.281,82.291,128.3,82.292,82.301,82.287,82.297,131.35,False
'2018-07-23T14:25:00',82.292,82.292,82.265,82.273,116.52,82.298,82.298,82.272,82.28,118.24,False
'2018-07-23T14:26:00',82.273,82.273,82.263,82.272,69.74,82.279,82.279,82.268,82.277,89.9,False
'2018-07-23T14:27:00',82.27,82.276,82.264,82.271,60.79,82.275,82.28,82.269,82.275,77.68,False
'2018-07-23T14:28:00',82.27,82.273,82.263,82.263,71.22,82.276,82.279,82.269,82.269,89.05,False
'2018-07-23T14:29:00',82.263,82.264,82.262,82.262,42.04,82.269,82.27,82.268,82.269,53.35,True
'2018-07-23T14:30:00',82.262,82.274,82.262,82.273,80.45,82.27,82.279,82.269,82.279,78.24,False
'2018-07-23T14:31:00',82.272,82.278,82.266,82.273,83.95,82.278,82.283,82.272,82.279,82.54,True
'2018-07-23T14:32:00',82.273,82.28,82.265,82.279,117.58,82.279,82.285,82.27,82.283,77.97,False
'2018-07-23T14:33:00',82.278,82.282,82.271,82.271,83.72,82.282,82.287,82.277,82.277,62.38,False
'2018-07-23T14:34:00',82.271,82.276,82.264,82.266,131.69,82.277,82.282,82.27,82.272,145.29,False
'2018-07-23T14:35:00',82.267,82.272,82.258,82.263,144.0,82.271,82.277,82.263,82.268,147.22,True
'2018-07-23T14:36:00',82.261,82.282,82.261,82.281,95.64,82.265,82.288,82.265,82.285,118.36,False
'2018-07-23T14:37:00',82.282,82.287,82.269,82.272,149.52,82.287,82.293,82.274,82.278,141.48,True
'2018-07-23T14:38:00',82.273,82.29,82.27,82.279,154.22,82.278,82.296,82.276,82.285,189.47,True
'2018-07-23T14:39:00',82.278,82.29,82.265,82.288,139.13,82.283,82.295,82.271,82.294,171.76,False
'2018-07-23T14:40:00',82.287,82.308,82.281,82.281,215.61,82.292,82.314,82.285,82.285,165.36,False
'2018-07-23T14:41:00',82.281,82.292,82.261,82.265,170.16,82.286,82.297,82.266,82.27,104.4,True
'2018-07-23T14:42:00',82.265,82.271,82.258,82.267,102.57,82.271,82.277,82.262,82.273,97.04,False
'2018-07-23T14:43:00',82.267,82.268,82.257,82.261,87.82,82.273,82.274,82.262,82.267,83.78,True
'2018-07-23T14:44:00',82.26,82.272,82.259,82.269,123.36,82.266,82.277,82.264,82.275,100.01,False
'2018-07-23T14:45:00',82.27,82.28,82.267,82.267,132.88,82.276,82.286,82.273,82.274,121.4,False
'2018-07-23T14:46:00',82.267,82.272,82.255,82.264,125.16,82.273,82.278,82.26,82.271,102.66,False
'2018-07-23T14:47:00',82.264,82.275,82.255,82.256,116.23,82.27,82.28,82.26,82.262,128.27,True
'2018-07-23T14:48:00',82.256,82.258,82.243,82.258,121.17,82.262,82.264,82.248,82.264,136.9,True
'2018-07-23T14:49:00',82.26,82.279,82.257,82.268,208.23,82.265,82.284,82.262,82.274,133.86,False
'2018-07-23T14:50:00',82.268,82.271,82.249,82.25,97.74,82.274,82.276,82.254,82.256,83.75,False
'2018-07-23T14:51:00',82.25,82.252,82.239,82.24,110.48,82.256,82.258,82.243,82.246,132.44,True
'2018-07-23T14:52:00',82.24,82.249,82.239,82.244,125.94,82.246,82.254,82.243,82.249,122.94,False
'2018-07-23T14:53:00',82.245,82.248,82.233,82.234,86.52,82.25,82.254,82.238,82.239,73.25,True
'2018-07-23T14:54:00',82.234,82.237,82.222,82.237,116.47,82.239,82.242,82.226,82.242,136.31,True
'2018-07-23T14:55:00',82.236,82.258,82.233,82.254,112.13,82.243,82.264,82.238,82.259,152.72,True
'2018-07-23T14:56:00',82.256,82.265,82.249,82.261,169.48,82.261,82.269,82.254,82.266,114.0,False
'2018-07-23T14:57:00',82.26,82.26,82.247,82.255,152.95,82.265,82.266,82.251,82.26,109.65,False
'2018-07-23T14:58:00',82.255,82.256,82.232,82.233,138.65,82.261,82.262,82.238,82.239,167.55,False
'2018-07-23T14:59:00',82.233,82.235,82.211,82.227,187.94,82.238,82.24,82.215,82.231,243.09,True
'2018-07-23T15:00:00',82.227,82.239,82.219,82.228,180.86,82.232,82.244,82.225,82.233,165.8,False
'2018-07-23T15:01:00',82.228,82.228,82.213,82.214,139.27,82.233,82.233,82.218,82.219,153.5,True
'2018-07-23T15:02:00',82.213,82.238,82.212,82.226,142.42,82.219,82.243,82.217,82.232,121.46,False
'2018-07-23T15:03:00',82.226,82.238,82.212,82.217,151.17,82.231,82.242,82.218,82.223,152.47,True
'2018-07-23T15:04:00',82.217,82.225,82.21,82.225,111.27,82.223,82.23,82.216,82.229,151.53,True
'2018-07-23T15:05:00',82.224,82.23,82.219,82.227,150.98,82.23,82.237,82.225,82.231,133.26,False
'2018-07-23T15:06:00',82.223,82.23,82.212,82.214,175.56,82.227,82.232,82.218,82.218,113.56,False
'2018-07-23T15:07:00',82.21,82.222,82.207,82.207,112.76,82.216,82.225,82.212,82.212,106.4,False
'2018-07-23T15:08:00',82.21,82.214,82.191,82.201,169.94,82.215,82.219,82.196,82.206,135.28,True
'2018-07-23T15:09:00',82.2,82.215,82.193,82.213,188.01,82.207,82.219,82.199,82.218,190.8,True
'2018-07-23T15:10:00',82.212,82.219,82.198,82.216,178.6,82.217,82.224,82.203,82.221,139.18,False
'2018-07-23T15:11:00',82.216,82.216,82.193,82.198,112.7,82.221,82.221,82.197,82.203,146.79,True
'2018-07-23T15:12:00',82.2,82.217,82.199,82.209,87.89,82.204,82.221,82.204,82.213,147.73,False
'2018-07-23T15:13:00',82.209,82.212,82.2,82.206,181.58,82.213,82.216,82.206,82.211,198.17,False
'2018-07-23T15:14:00',82.204,82.209,82.191,82.205,157.69,82.208,82.215,82.196,82.211,167.64,False
'2018-07-23T15:15:00',82.207,82.208,82.182,82.189,123.03,82.211,82.214,82.187,82.194,110.89,True
'2018-07-23T15:16:00',82.188,82.199,82.184,82.197,118.26,82.193,82.205,82.19,82.204,95.94,True
'2018-07-23T15:17:00',82.196,82.207,82.196,82.202,90.54,82.201,82.213,82.201,82.207,130.35,True
'2018-07-23T15:18:00',82.2,82.207,82.186,82.203,164.13,82.206,82.213,82.192,82.209,100.47,False
'2018-07-23T15:19:00',82.205,82.212,82.19,82.192,153.89,82.209,82.217,82.194,82.197,138.83,True
'2018-07-23T15:20:00',82.193,82.207,82.189,82.2,144.19,82.197,82.211,82.195,82.205,145.59,False
'2018-07-23T15:21:00',82.2,82.2,82.192,82.195,101.34,82.205,82.205,82.197,82.199,129.02,True
'2018-07-23T15:22:00',82.196,82.203,82.193,82.203,86.56,82.2,82.208,82.196,82.208,113.89,True
'2018-07-23T15:23:00',82.202,82.208,82.187,82.207,128.03,82.208,82.213,82.192,82.212,155.17,True
'2018-07-23T15:24:00',82.207,82.225,82.207,82.215,214.15,82.212,82.23,82.212,82.218,157.75,True
'2018-07-23T15:25:00',82.215,82.225,82.213,82.217,133.89,82.219,82.231,82.217,82.222,123.36,False
'2018-07-23T15:26:00',82.22,82.224,82.211,82.212,125.92,82.226,82.228,82.217,82.217,108.46,True
'2018-07-23T15:27:00',82.213,82.224,82.213,82.221,119.02,82.218,82.229,82.218,82.227,105.12,True
'2018-07-23T15:28:00',82.222,82.227,82.214,82.222,103.86,82.227,82.231,82.218,82.228,105.89,False
'2018-07-23T15:29:00',82.221,82.223,82.209,82.209,138.48,82.227,82.229,82.213,82.213,113.77,True
'2018-07-23T15:30:00',82.209,82.243,82.206,82.237,173.26,82.213,82.247,82.212,82.243,181.12,True
'2018-07-23T15:31:00',82.238,82.256,82.235,82.253,180.76,82.243,82.262,82.241,82.257,154.37,False
'2018-07-23T15:32:00',82.253,82.253,82.215,82.223,205.35,82.259,82.259,82.222,82.229,188.41,True
'2018-07-23T15:33:00',82.222,82.234,82.218,82.226,133.83,82.229,82.239,82.222,82.23,131.45,False
'2018-07-23T15:34:00',82.226,82.233,82.209,82.22,154.48,82.23,82.238,82.213,82.226,133.25,False
'2018-07-23T15:35:00',82.219,82.219,82.2,82.218,201.74,82.224,82.224,82.204,82.222,144.21,False
'2018-07-23T15:36:00',82.218,82.218,82.192,82.197,208.33,82.223,82.224,82.197,82.202,169.91,False
'2018-07-23T15:37:00',82.197,82.201,82.184,82.194,199.21,82.201,82.205,82.19,82.199,175.76,True
'2018-07-23T15:38:00',82.194,82.198,82.185,82.196,183.66,82.199,82.204,82.191,82.201,141.83,False
'2018-07-23T15:39:00',82.199,82.211,82.192,82.194,200.96,82.203,82.217,82.197,82.198,174.37,False
'2018-07-23T15:40:00',82.193,82.196,82.175,82.181,200.75,82.198,82.201,82.181,82.186,223.91,False
'2018-07-23T15:41:00',82.18,82.183,82.163,82.167,147.23,82.186,82.188,82.169,82.173,144.9,True
'2018-07-23T15:42:00',82.165,82.192,82.158,82.184,223.61,82.171,82.198,82.164,82.19,167.57,False
'2018-07-23T15:43:00',82.184,82.188,82.175,82.183,169.34,82.19,82.194,82.18,82.187,185.25,False
'2018-07-23T15:44:00',82.183,82.188,82.175,82.182,174.36,82.188,82.194,82.181,82.189,132.27,False
'2018-07-23T15:45:00',82.182,82.187,82.176,82.176,146.2,82.187,82.192,82.18,82.18,167.12,True
'2018-07-23T15:46:00',82.176,82.189,82.173,82.182,120.95,82.18,82.193,82.177,82.187,176.89,False
'2018-07-23T15:47:00',82.182,82.185,82.173,82.175,146.36,82.187,82.192,82.179,82.182,131.05,True
'2018-07-23T15:48:00',82.178,82.191,82.177,82.189,213.1,82.183,82.195,82.181,82.193,210.99,True
'2018-07-23T15:49:00',82.189,82.197,82.18,82.195,147.78,82.193,82.203,82.184,82.199,207.34,False
'2018-07-23T15:50:00',82.193,82.207,82.192,82.193,161.44,82.197,82.213,82.197,82.2,145.7,True
'2018-07-23T15:51:00',82.193,82.216,82.191,82.211,159.36,82.199,82.223,82.197,82.217,160.57,False
'2018-07-23T15:52:00',82.211,82.211,82.186,82.189,135.99,82.217,82.217,82.192,82.194,174.58,True
'2018-07-23T15:53:00',82.19,82.204,82.187,82.194,124.89,82.195,82.209,82.192,82.2,131.54,True
'2018-07-23T15:54:00',82.196,82.208,82.193,82.199,201.45,82.2,82.214,82.199,82.204,147.23,False
'2018-07-23T15:55:00',82.197,82.21,82.183,82.184,196.87,82.203,82.217,82.188,82.19,216.1,False
'2018-07-23T15:56:00',82.185,82.197,82.174,82.175,255.9,82.19,82.203,82.18,82.181,266.39,False
'2018-07-23T15:57:00',82.175,82.175,82.167,82.167,161.23,82.181,82.181,82.171,82.171,115.29,True
'2018-07-23T15:58:00',82.167,82.173,82.164,82.171,121.75,82.172,82.178,82.168,82.175,95.18,True
'2018-07-23T15:59:00',82.169,82.186,82.169,82.175,182.37,82.172,82.194,82.172,82.186,166.82,True
'2018-07-23T16:00:00',82.176,82.203,82.17,82.198,203.45,82.188,82.209,82.181,82.205,211.95,True
'2018-07-23T16:01:00',82.194,82.231,82.18,82.231,220.18,82.199,82.239,82.187,82.237,200.61,True
'2018-07-23T16:02:00',82.231,82.255,82.228,82.232,201.31,82.237,82.26,82.234,82.239,256.14,True
'2018-07-23T16:03:00',82.23,82.252,82.229,82.237,211.26,82.238,82.258,82.236,82.244,155.57,False
'2018-07-23T16:04:00',82.236,82.242,82.229,82.232,175.39,82.242,82.247,82.235,82.237,142.69,False
'2018-07-23T16:05:00',82.236,82.241,82.224,82.232,190.43,82.241,82.247,82.23,82.236,185.17,False
'2018-07-23T16:06:00',82.232,82.238,82.216,82.227,197.31,82.236,82.243,82.221,82.232,189.72,False
'2018-07-23T16:07:00',82.227,82.228,82.197,82.2,191.89,82.231,82.235,82.202,82.204,186.46,True
'2018-07-23T16:08:00',82.2,82.202,82.183,82.201,142.69,82.205,82.206,82.189,82.206,183.62,False
'2018-07-23T16:09:00',82.202,82.207,82.191,82.195,150.81,82.206,82.212,82.195,82.201,190.9,False
'2018-07-23T16:10:00',82.196,82.196,82.179,82.189,108.13,82.202,82.202,82.184,82.194,162.58,True
'2018-07-23T16:11:00',82.189,82.202,82.189,82.194,117.07,82.194,82.208,82.193,82.2,177.02,False
'2018-07-23T16:12:00',82.194,82.197,82.183,82.189,113.6,82.2,82.203,82.189,82.195,158.25,False
'2018-07-23T16:13:00',82.189,82.192,82.177,82.182,192.17,82.193,82.197,82.183,82.187,178.77,True
'2018-07-23T16:14:00',82.181,82.202,82.181,82.188,183.23,82.187,82.207,82.185,82.194,181.17,True
'2018-07-23T16:15:00',82.188,82.204,82.188,82.199,124.1,82.194,82.21,82.194,82.204,150.42,False
'2018-07-23T16:16:00',82.199,82.205,82.181,82.181,125.79,82.205,82.211,82.185,82.185,142.27,True
'2018-07-23T16:17:00',82.181,82.192,82.174,82.191,163.72,82.187,82.197,82.179,82.196,185.36,False
'2018-07-23T16:18:00',82.19,82.197,82.182,82.185,143.35,82.196,82.202,82.186,82.19,131.82,True
'2018-07-23T16:19:00',82.185,82.194,82.182,82.187,159.74,82.191,82.199,82.188,82.192,188.77,True
'2018-07-23T16:20:00',82.186,82.211,82.181,82.199,189.94,82.191,82.215,82.188,82.206,197.26,True
'2018-07-23T16:21:00',82.199,82.223,82.195,82.215,139.2,82.204,82.228,82.201,82.221,176.17,False
'2018-07-23T16:22:00',82.216,82.217,82.196,82.197,167.08,82.221,82.223,82.201,82.201,160.53,True
'2018-07-23T16:23:00',82.198,82.216,82.197,82.208,149.39,82.202,82.222,82.202,82.215,176.68,False
'2018-07-23T16:24:00',82.207,82.207,82.188,82.19,190.57,82.212,82.213,82.194,82.197,191.35,False
'2018-07-23T16:25:00',82.19,82.194,82.183,82.186,148.69,82.195,82.2,82.188,82.191,122.83,True
'2018-07-23T16:26:00',82.186,82.206,82.184,82.205,136.61,82.191,82.21,82.19,82.21,137.32,False
'2018-07-23T16:27:00',82.205,82.212,82.2,82.203,88.35,82.21,82.216,82.206,82.208,102.34,False
'2018-07-23T16:28:00',82.204,82.206,82.191,82.196,222.75,82.208,82.211,82.195,82.202,164.88,True
'2018-07-23T16:29:00',82.196,82.214,82.193,82.212,180.94,82.202,82.22,82.199,82.217,168.08,False
'2018-07-23T16:30:00',82.211,82.211,82.183,82.198,187.22,82.215,82.215,82.188,82.204,98.96,False
'2018-07-23T16:31:00',82.199,82.202,82.185,82.185,196.02,82.206,82.206,82.189,82.189,93.62,True
'2018-07-23T16:32:00',82.184,82.2,82.183,82.191,151.0,82.188,82.206,82.187,82.198,120.56,False
'2018-07-23T16:33:00',82.192,82.198,82.187,82.188,114.18,82.197,82.202,82.192,82.193,78.15,True
'2018-07-23T16:34:00',82.19,82.207,82.19,82.207,129.26,82.194,82.212,82.194,82.212,94.84,True
'2018-07-23T16:35:00',82.206,82.216,82.2,82.211,208.37,82.213,82.221,82.205,82.216,144.95,True
'2018-07-23T16:36:00',82.212,82.232,82.21,82.231,179.0,82.218,82.238,82.215,82.238,174.17,True
'2018-07-23T16:37:00',82.232,82.25,82.23,82.25,112.78,82.238,82.255,82.235,82.255,155.36,True
'2018-07-23T16:38:00',82.249,82.258,82.241,82.257,159.46,82.255,82.263,82.246,82.263,161.03,True
'2018-07-23T16:39:00',82.257,82.27,82.254,82.26,139.64,82.263,82.276,82.258,82.266,161.58,False
'2018-07-23T16:40:00',82.258,82.269,82.252,82.252,155.32,82.265,82.274,82.257,82.257,135.98,False
'2018-07-23T16:41:00',82.252,82.255,82.247,82.25,154.67,82.257,82.26,82.253,82.256,102.18,True
'2018-07-23T16:42:00',82.251,82.256,82.247,82.254,121.82,82.257,82.261,82.251,82.261,142.66,True
'2018-07-23T16:43:00',82.252,82.262,82.248,82.255,148.49,82.257,82.267,82.254,82.261,129.3,False
'2018-07-23T16:44:00',82.255,82.256,82.244,82.253,174.27,82.261,82.262,82.25,82.257,101.49,True
'2018-07-23T16:45:00',82.253,82.259,82.244,82.255,161.63,82.258,82.265,82.25,82.261,144.27,False
'2018-07-23T16:46:00',82.256,82.259,82.248,82.249,108.43,82.262,82.265,82.253,82.254,93.55,True
'2018-07-23T16:47:00',82.248,82.254,82.246,82.252,111.92,82.254,82.259,82.253,82.257,97.72,True
'2018-07-23T16:48:00',82.252,82.264,82.248,82.262,156.54,82.257,82.269,82.253,82.267,101.36,True
'2018-07-23T16:49:00',82.261,82.303,82.253,82.292,242.64,82.267,82.309,82.259,82.297,206.92,False
'2018-07-23T16:50:00',82.292,82.294,82.279,82.287,179.29,82.296,82.299,82.284,82.292,134.78,False
'2018-07-23T16:51:00',82.288,82.294,82.28,82.28,175.81,82.293,82.3,82.285,82.286,115.98,False
'2018-07-23T16:52:00',82.281,82.286,82.252,82.256,202.74,82.286,82.29,82.257,82.263,165.5,True
'2018-07-23T16:53:00',82.256,82.266,82.253,82.261,118.84,82.262,82.271,82.258,82.267,126.14,True
'2018-07-23T16:54:00',82.26,82.278,82.256,82.278,133.14,82.266,82.284,82.262,82.284,138.44,False
'2018-07-23T16:55:00',82.278,82.278,82.246,82.251,212.78,82.283,82.283,82.25,82.256,188.48,True
'2018-07-23T16:56:00',82.252,82.268,82.25,82.264,229.46,82.257,82.274,82.255,82.27,183.71,False
'2018-07-23T16:57:00',82.264,82.264,82.243,82.248,231.3,82.269,82.269,82.249,82.253,214.67,False
'2018-07-23T16:58:00',82.248,82.26,82.239,82.246,191.19,82.253,82.265,82.244,82.25,211.65,True
'2018-07-23T16:59:00',82.244,82.255,82.238,82.252,208.49,82.249,82.259,82.244,82.257,208.08,True
'2018-07-23T17:00:00',82.252,82.268,82.251,82.257,197.43,82.257,82.272,82.253,82.263,229.54,False
'2018-07-23T17:01:00',82.258,82.26,82.251,82.254,141.77,82.262,82.265,82.257,82.259,173.38,False
'2018-07-23T17:02:00',82.255,82.266,82.235,82.238,195.8,82.26,82.271,82.241,82.243,156.66,False
'2018-07-23T17:03:00',82.238,82.248,82.228,82.232,161.32,82.244,82.254,82.233,82.237,136.59,False
'2018-07-23T17:04:00',82.234,82.235,82.21,82.211,118.56,82.238,82.24,82.215,82.217,96.51,False
'2018-07-23T17:05:00',82.211,82.211,82.195,82.198,149.81,82.217,82.217,82.201,82.203,130.65,True
'2018-07-23T17:06:00',82.198,82.226,82.198,82.215,189.82,82.204,82.231,82.203,82.221,184.27,True
'2018-07-23T17:07:00',82.214,82.222,82.212,82.221,121.77,82.219,82.228,82.218,82.226,131.92,True
'2018-07-23T17:08:00',82.223,82.233,82.219,82.232,119.66,82.226,82.238,82.223,82.237,158.19,False
'2018-07-23T17:09:00',82.233,82.237,82.217,82.229,113.49,82.24,82.241,82.223,82.234,149.53,False
'2018-07-23T17:10:00',82.229,82.229,82.206,82.206,124.67,82.234,82.235,82.211,82.212,126.68,False
'2018-07-23T17:11:00',82.207,82.21,82.201,82.202,138.08,82.213,82.216,82.207,82.208,137.09,False
'2018-07-23T17:12:00',82.202,82.207,82.199,82.202,155.0,82.207,82.213,82.205,82.207,164.87,False
'2018-07-23T17:13:00',82.201,82.206,82.196,82.197,144.78,82.208,82.212,82.202,82.203,166.91,False
'2018-07-23T17:14:00',82.199,82.209,82.185,82.196,229.53,82.205,82.213,82.19,82.202,197.43,False
'2018-07-23T17:15:00',82.195,82.201,82.184,82.186,198.58,82.202,82.207,82.19,82.193,174.94,False
'2018-07-23T17:16:00',82.188,82.195,82.17,82.174,247.05,82.193,82.201,82.175,82.18,257.68,True
'2018-07-23T17:17:00',82.174,82.19,82.167,82.179,177.34,82.181,82.197,82.173,82.185,178.96,False
'2018-07-23T17:18:00',82.179,82.181,82.161,82.166,133.93,82.185,82.186,82.168,82.172,131.2,True
'2018-07-23T17:19:00',82.167,82.173,82.163,82.168,141.72,82.173,82.18,82.168,82.175,166.79,True
'2018-07-23T17:20:00',82.168,82.185,82.158,82.182,159.89,82.174,82.189,82.164,82.186,179.57,False
'2018-07-23T17:21:00',82.18,82.18,82.166,82.167,152.03,82.186,82.187,82.172,82.174,145.71,True
'2018-07-23T17:22:00',82.167,82.168,82.153,82.168,142.12,82.172,82.173,82.159,82.173,130.23,True
'2018-07-23T17:23:00',82.171,82.184,82.169,82.182,130.77,82.176,82.191,82.174,82.187,137.1,False
'2018-07-23T17:24:00',82.182,82.186,82.175,82.179,154.1,82.186,82.192,82.181,82.185,159.73,True
'2018-07-23T17:25:00',82.179,82.191,82.177,82.187,155.08,82.185,82.197,82.184,82.193,153.73,True
'2018-07-23T17:26:00',82.187,82.191,82.18,82.187,202.75,82.193,82.197,82.185,82.194,140.3,True
'2018-07-23T17:27:00',82.187,82.192,82.181,82.19,126.75,82.194,82.198,82.187,82.196,107.34,False
'2018-07-23T17:28:00',82.191,82.191,82.177,82.184,85.63,82.196,82.196,82.183,82.189,92.66,False
'2018-07-23T17:29:00',82.184,82.184,82.164,82.166,296.8,82.19,82.19,82.169,82.171,125.43,True
'2018-07-23T17:30:00',82.166,82.178,82.163,82.176,135.55,82.171,82.182,82.17,82.18,163.78,True
'2018-07-23T17:31:00',82.176,82.186,82.175,82.184,117.83,82.182,82.192,82.181,82.191,129.39,True
'2018-07-23T17:32:00',82.184,82.198,82.183,82.192,175.94,82.191,82.204,82.19,82.199,168.97,False
'2018-07-23T17:33:00',82.193,82.193,82.18,82.183,150.14,82.2,82.2,82.186,82.188,141.08,False
'2018-07-23T17:34:00',82.182,82.186,82.168,82.172,135.72,82.188,82.192,82.175,82.179,149.11,True
'2018-07-23T17:35:00',82.17,82.179,82.169,82.173,147.84,82.177,82.184,82.176,82.18,134.93,False
'2018-07-23T17:36:00',82.173,82.182,82.161,82.167,119.21,82.18,82.189,82.168,82.174,145.88,False
'2018-07-23T17:37:00',82.167,82.167,82.15,82.155,154.32,82.173,82.173,82.156,82.162,143.13,False
'2018-07-23T17:38:00',82.155,82.16,82.141,82.141,147.02,82.162,82.166,82.148,82.148,114.28,True
'2018-07-23T17:39:00',82.141,82.163,82.141,82.163,179.59,82.147,82.17,82.147,82.17,130.87,True
'2018-07-23T17:40:00',82.165,82.182,82.164,82.179,113.62,82.171,82.188,82.169,82.184,128.23,True
'2018-07-23T17:41:00',82.179,82.19,82.174,82.182,154.61,82.184,82.195,82.179,82.187,122.02,True
'2018-07-23T17:42:00',82.182,82.19,82.182,82.186,112.53,82.186,82.195,82.186,82.192,113.28,False
'2018-07-23T17:43:00',82.186,82.197,82.185,82.185,125.34,82.193,82.202,82.188,82.188,101.24,False
'2018-07-23T17:44:00',82.186,82.189,82.152,82.172,137.45,82.19,82.193,82.157,82.18,121.25,True
'2018-07-23T17:45:00',82.175,82.196,82.173,82.194,217.0,82.181,82.203,82.179,82.199,170.23,False
'2018-07-23T17:46:00',82.194,82.204,82.19,82.193,125.07,82.199,82.209,82.197,82.2,130.61,True
'2018-07-23T17:47:00',82.193,82.202,82.191,82.2,113.12,82.199,82.207,82.197,82.206,128.17,False
'2018-07-23T17:48:00',82.2,82.201,82.191,82.198,126.0,82.206,82.206,82.196,82.202,120.8,False
'2018-07-23T17:49:00',82.196,82.203,82.193,82.193,58.83,82.202,82.207,82.197,82.199,77.19,True
'2018-07-23T17:50:00',82.194,82.206,82.194,82.196,106.8,82.198,82.21,82.198,82.201,120.86,True
'2018-07-23T17:51:00',82.195,82.202,82.189,82.199,107.69,82.202,82.207,82.195,82.205,118.22,True
'2018-07-23T17:52:00',82.199,82.205,82.192,82.203,85.7,82.205,82.21,82.197,82.208,108.96,True
'2018-07-23T17:53:00',82.203,82.213,82.2,82.21,155.79,82.208,82.219,82.207,82.216,151.53,False
'2018-07-23T17:54:00',82.21,82.214,82.201,82.201,176.35,82.215,82.22,82.206,82.206,120.93,False
'2018-07-23T17:55:00',82.199,82.199,82.183,82.192,204.16,82.203,82.205,82.187,82.198,159.5,False
'2018-07-23T17:56:00',82.192,82.203,82.185,82.187,175.64,82.199,82.21,82.191,82.193,194.6,True
'2018-07-23T17:57:00',82.186,82.2,82.18,82.2,165.91,82.193,82.205,82.187,82.205,128.27,True
'2018-07-23T17:58:00',82.199,82.208,82.198,82.208,178.03,82.206,82.214,82.205,82.214,122.31,True
'2018-07-23T17:59:00',82.208,82.222,82.208,82.215,192.77,82.214,82.227,82.212,82.221,145.87,False
'2018-07-23T18:00:00',82.211,82.215,82.205,82.213,173.46,82.216,82.222,82.21,82.221,131.98,True
'2018-07-23T18:01:00',82.214,82.231,82.214,82.225,161.62,82.221,82.238,82.221,82.232,111.41,False
'2018-07-23T18:02:00',82.226,82.233,82.219,82.225,206.3,82.233,82.238,82.224,82.232,144.92,False
'2018-07-23T18:03:00',82.226,82.226,82.21,82.214,126.3,82.233,82.233,82.216,82.221,102.27,False
'2018-07-23T18:04:00',82.214,82.215,82.207,82.209,138.67,82.22,82.222,82.212,82.216,95.71,True
'2018-07-23T18:05:00',82.209,82.215,82.2,82.214,150.6,82.216,82.22,82.207,82.219,132.84,True
'2018-07-23T18:06:00',82.214,82.219,82.209,82.218,120.84,82.219,82.226,82.215,82.223,80.1,False
'2018-07-23T18:07:00',82.218,82.218,82.202,82.204,131.94,82.222,82.223,82.208,82.209,71.3,False
'2018-07-23T18:08:00',82.203,82.208,82.2,82.203,169.86,82.207,82.213,82.204,82.21,73.75,False
'2018-07-23T18:09:00',82.204,82.204,82.193,82.2,148.52,82.208,82.208,82.2,82.206,121.06,False
'2018-07-23T18:10:00',82.2,82.202,82.182,82.182,151.11,82.206,82.209,82.187,82.189,127.96,True
'2018-07-23T18:11:00',82.185,82.188,82.181,82.184,134.06,82.19,82.195,82.186,82.189,88.07,False
'2018-07-23T18:12:00',82.184,82.185,82.149,82.164,192.0,82.188,82.19,82.154,82.171,151.94,False
'2018-07-23T18:13:00',82.164,82.165,82.158,82.16,159.17,82.171,82.172,82.165,82.166,133.14,True
'2018-07-23T18:14:00',82.162,82.182,82.159,82.178,122.72,82.167,82.187,82.165,82.185,130.38,True
'2018-07-23T18:15:00',82.178,82.191,82.176,82.187,160.58,82.183,82.198,82.18,82.194,157.74,True
'2018-07-23T18:16:00',82.187,82.201,82.187,82.201,108.37,82.194,82.208,82.193,82.208,130.74,True
'2018-07-23T18:17:00',82.201,82.205,82.195,82.202,95.56,82.208,82.212,82.199,82.209,116.22,True
'2018-07-23T18:18:00',82.202,82.208,82.199,82.208,91.47,82.208,82.215,82.206,82.213,94.74,True
'2018-07-23T18:19:00',82.207,82.216,82.201,82.21,149.16,82.214,82.222,82.206,82.217,145.71,True
'2018-07-23T18:20:00',82.21,82.226,82.208,82.217,181.25,82.216,82.232,82.215,82.223,164.21,True
'2018-07-23T18:21:00',82.215,82.228,82.213,82.228,225.46,82.221,82.235,82.219,82.234,162.67,True
'2018-07-23T18:22:00',82.231,82.25,82.227,82.232,220.59,82.236,82.256,82.234,82.237,194.46,True
'2018-07-23T18:23:00',82.23,82.248,82.227,82.236,122.88,82.235,82.254,82.233,82.239,125.07,True
'2018-07-23T18:24:00',82.237,82.243,82.228,82.239,136.72,82.243,82.248,82.233,82.246,120.82,True
'2018-07-23T18:25:00',82.239,82.244,82.223,82.244,179.98,82.245,82.249,82.228,82.249,201.21,True
'2018-07-23T18:26:00',82.244,82.25,82.234,82.248,119.44,82.251,82.256,82.241,82.254,119.43,False
'2018-07-23T18:27:00',82.248,82.252,82.235,82.243,154.79,82.255,82.258,82.238,82.249,168.18,True
'2018-07-23T18:28:00',82.241,82.253,82.238,82.248,121.04,82.247,82.26,82.245,82.254,109.29,False
'2018-07-23T18:29:00',82.247,82.249,82.238,82.238,61.79,82.254,82.256,82.244,82.244,64.86,True
'2018-07-23T18:30:00',82.239,82.241,82.234,82.24,123.33,82.245,82.247,82.241,82.247,130.67,False
'2018-07-23T18:31:00',82.24,82.243,82.234,82.237,128.3,82.247,82.249,82.24,82.243,123.32,True
'2018-07-23T18:32:00',82.237,82.244,82.233,82.243,122.47,82.243,82.251,82.239,82.25,126.29,True
'2018-07-23T18:33:00',82.242,82.256,82.242,82.252,80.58,82.248,82.261,82.248,82.259,88.76,False
'2018-07-23T18:34:00',82.252,82.256,82.244,82.252,120.49,82.259,82.262,82.251,82.258,98.64,True
'2018-07-23T18:35:00',82.252,82.265,82.251,82.26,100.22,82.258,82.27,82.256,82.267,96.53,True
'2018-07-23T18:36:00',82.261,82.269,82.259,82.264,97.82,82.268,82.275,82.264,82.271,93.11,True
'2018-07-23T18:37:00',82.264,82.278,82.264,82.277,121.56,82.271,82.285,82.271,82.284,111.81,True
'2018-07-23T18:38:00',82.277,82.289,82.27,82.286,140.83,82.283,82.296,82.277,82.293,121.46,False
'2018-07-23T18:39:00',82.285,82.285,82.271,82.276,134.16,82.291,82.292,82.278,82.282,106.09,False
'2018-07-23T18:40:00',82.277,82.28,82.271,82.274,99.62,82.283,82.286,82.277,82.281,98.38,True
'2018-07-23T18:41:00',82.274,82.282,82.272,82.278,73.96,82.28,82.288,82.279,82.284,88.97,True
'2018-07-23T18:42:00',82.278,82.283,82.278,82.282,70.88,82.284,82.289,82.284,82.289,74.7,True
'2018-07-23T18:43:00',82.283,82.294,82.282,82.284,92.68,82.29,82.3,82.287,82.289,92.41,True
'2018-07-23T18:44:00',82.284,82.293,82.282,82.285,135.63,82.288,82.299,82.288,82.292,158.92,True
'2018-07-23T18:45:00',82.285,82.295,82.284,82.295,86.2,82.292,82.3,82.29,82.3,104.26,False
'2018-07-23T18:46:00',82.295,82.296,82.287,82.291,101.21,82.301,82.302,82.293,82.298,104.62,False
'2018-07-23T18:47:00',82.292,82.293,82.276,82.276,119.38,82.298,82.298,82.283,82.283,145.3,True
'2018-07-23T18:48:00',82.281,82.282,82.275,82.279,78.83,82.287,82.288,82.281,82.285,77.18,False
'2018-07-23T18:49:00',82.279,82.281,82.266,82.269,99.5,82.286,82.287,82.273,82.276,89.44,True
'2018-07-23T18:50:00',82.269,82.283,82.269,82.283,88.74,82.276,82.289,82.276,82.289,90.27,False
'2018-07-23T18:51:00',82.283,82.283,82.267,82.27,103.2,82.288,82.288,82.274,82.276,109.91,True
'2018-07-23T18:52:00',82.27,82.273,82.264,82.273,75.83,82.276,82.28,82.271,82.28,101.48,True
'2018-07-23T18:53:00',82.275,82.284,82.271,82.279,85.87,82.281,82.29,82.278,82.285,79.23,False
'2018-07-23T18:54:00',82.277,82.279,82.268,82.268,107.85,82.284,82.286,82.275,82.275,85.48,True
'2018-07-23T18:55:00',82.268,82.279,82.268,82.279,78.73,82.275,82.286,82.275,82.286,92.38,True
'2018-07-23T18:56:00',82.28,82.288,82.273,82.285,103.91,82.286,82.293,82.28,82.292,123.35,False
'2018-07-23T18:57:00',82.283,82.285,82.277,82.278,75.47,82.29,82.29,82.282,82.284,74.01,False
'2018-07-23T18:58:00',82.278,82.279,82.263,82.263,81.23,82.283,82.285,82.268,82.269,59.76,False
'2018-07-23T18:59:00',82.263,82.263,82.245,82.255,106.18,82.27,82.27,82.251,82.262,98.88,True
'2018-07-23T19:00:00',82.255,82.272,82.255,82.272,116.74,82.262,82.279,82.262,82.279,129.34,True
'2018-07-23T19:01:00',82.272,82.285,82.272,82.283,141.07,82.279,82.292,82.279,82.29,154.99,False
'2018-07-23T19:02:00',82.283,82.285,82.282,82.282,74.54,82.29,82.292,82.287,82.289,85.11,False
'2018-07-23T19:03:00',82.281,82.283,82.274,82.274,87.58,82.288,82.29,82.282,82.282,58.07,True
'2018-07-23T19:04:00',82.275,82.28,82.274,82.275,75.57,82.282,82.287,82.282,82.283,71.67,False
'2018-07-23T19:05:00',82.275,82.282,82.27,82.271,104.67,82.283,82.288,82.276,82.279,100.68,True
'2018-07-23T19:06:00',82.271,82.272,82.263,82.272,103.99,82.278,82.278,82.27,82.278,96.25,True
'2018-07-23T19:07:00',82.271,82.277,82.268,82.276,127.76,82.279,82.284,82.275,82.283,117.14,False
'2018-07-23T19:08:00',82.277,82.277,82.261,82.261,64.14,82.284,82.284,82.269,82.269,62.91,False
'2018-07-23T19:09:00',82.261,82.265,82.259,82.261,78.62,82.269,82.273,82.266,82.268,72.93,True
'2018-07-23T19:10:00',82.261,82.276,82.256,82.27,99.68,82.268,82.283,82.263,82.276,103.94,True
'2018-07-23T19:11:00',82.269,82.273,82.266,82.273,80.35,82.276,82.281,82.273,82.279,69.45,True
'2018-07-23T19:12:00',82.273,82.277,82.273,82.276,66.64,82.281,82.285,82.28,82.283,65.1,True
'2018-07-23T19:13:00',82.276,82.279,82.27,82.279,45.09,82.283,82.286,82.277,82.286,53.17,False
'2018-07-23T19:14:00',82.28,82.281,82.272,82.272,56.1,82.287,82.287,82.279,82.279,46.95,True
'2018-07-23T19:15:00',82.272,82.277,82.269,82.277,67.2,82.279,82.283,82.277,82.283,62.86,False
'2018-07-23T19:16:00',82.277,82.277,82.262,82.262,103.3,82.283,82.283,82.269,82.27,100.56,True
'2018-07-23T19:17:00',82.262,82.268,82.261,82.264,117.59,82.27,82.276,82.269,82.272,130.15,True
'2018-07-23T19:18:00',82.264,82.265,82.261,82.265,74.98,82.272,82.272,82.269,82.272,82.09,False
'2018-07-23T19:19:00',82.265,82.266,82.242,82.248,136.81,82.272,82.273,82.25,82.256,134.91,False
'2018-07-23T19:20:00',82.249,82.249,82.242,82.245,90.06,82.257,82.257,82.249,82.253,88.07,True
'2018-07-23T19:21:00',82.246,82.247,82.232,82.245,110.44,82.253,82.254,82.24,82.254,125.42,False
'2018-07-23T19:22:00',82.245,82.246,82.236,82.236,115.12,82.252,82.252,82.243,82.243,126.51,True
'2018-07-23T19:23:00',82.235,82.238,82.229,82.238,106.84,82.241,82.246,82.236,82.246,136.1,False
'2018-07-23T19:24:00',82.239,82.239,82.224,82.226,103.25,82.247,82.247,82.232,82.233,101.72,True
'2018-07-23T19:25:00',82.227,82.229,82.223,82.228,131.67,82.233,82.236,82.231,82.234,144.71,False
'2018-07-23T19:26:00',82.228,82.228,82.223,82.224,106.36,82.235,82.236,82.23,82.23,123.73,False
'2018-07-23T19:27:00',82.226,82.229,82.211,82.212,125.31,82.233,82.237,82.217,82.217,135.27,True
'2018-07-23T19:28:00',82.212,82.219,82.209,82.217,143.6,82.218,82.227,82.213,82.223,155.24,True
'2018-07-23T19:29:00',82.216,82.232,82.214,82.229,166.94,82.224,82.24,82.221,82.236,166.75,False
'2018-07-23T19:30:00',82.229,82.229,82.219,82.228,95.06,82.236,82.236,82.226,82.235,105.87,True
'2018-07-23T19:31:00',82.228,82.235,82.225,82.234,89.88,82.235,82.242,82.232,82.241,94.09,True
'2018-07-23T19:32:00',82.234,82.241,82.234,82.24,81.85,82.241,82.249,82.24,82.247,88.05,True
'2018-07-23T19:33:00',82.24,82.248,82.236,82.247,125.12,82.247,82.254,82.243,82.253,117.72,True
'2018-07-23T19:34:00',82.246,82.251,82.243,82.25,97.79,82.252,82.258,82.25,82.257,90.94,True
'2018-07-23T19:35:00',82.249,82.253,82.241,82.251,153.52,82.256,82.261,82.248,82.257,128.56,False
'2018-07-23T19:36:00',82.251,82.257,82.248,82.249,101.41,82.258,82.263,82.255,82.255,121.32,True
'2018-07-23T19:37:00',82.248,82.254,82.247,82.252,101.57,82.255,82.261,82.254,82.259,132.43,True
'2018-07-23T19:38:00',82.253,82.262,82.252,82.262,102.27,82.26,82.27,82.259,82.27,108.37,True
'2018-07-23T19:39:00',82.262,82.266,82.259,82.266,47.09,82.268,82.272,82.265,82.272,64.61,False
'2018-07-23T19:40:00',82.265,82.265,82.249,82.249,109.28,82.272,82.272,82.256,82.256,127.75,False
'2018-07-23T19:41:00',82.249,82.255,82.245,82.245,115.69,82.256,82.262,82.252,82.252,129.78,False
'2018-07-23T19:42:00',82.245,82.252,82.242,82.243,107.12,82.252,82.258,82.249,82.25,107.67,True
'2018-07-23T19:43:00',82.243,82.252,82.243,82.246,44.16,82.25,82.256,82.25,82.25,66.21,True
'2018-07-23T19:44:00',82.245,82.252,82.243,82.246,71.32,82.25,82.256,82.248,82.251,155.02,False
'2018-07-23T19:45:00',82.247,82.247,82.223,82.229,104.02,82.251,82.252,82.227,82.233,121.64,False
'2018-07-23T19:46:00',82.228,82.228,82.219,82.224,127.92,82.233,82.233,82.226,82.232,136.18,True
'2018-07-23T19:47:00',82.224,82.23,82.221,82.23,96.26,82.231,82.237,82.228,82.237,93.01,True
'2018-07-23T19:48:00',82.23,82.236,82.23,82.236,97.51,82.238,82.244,82.237,82.243,107.86,False
'2018-07-23T19:49:00',82.236,82.238,82.224,82.225,67.09,82.243,82.246,82.23,82.233,66.38,False
'2018-07-23T19:50:00',82.228,82.23,82.215,82.22,129.79,82.235,82.237,82.223,82.228,122.14,False
'2018-07-23T19:51:00',82.22,82.224,82.2,82.214,191.93,82.228,82.231,82.205,82.221,152.01,False
'2018-07-23T19:52:00',82.214,82.218,82.207,82.212,136.3,82.221,82.224,82.214,82.22,130.12,True
'2018-07-23T19:53:00',82.212,82.23,82.205,82.223,178.35,82.219,82.236,82.213,82.227,206.29,True
'2018-07-23T19:54:00',82.222,82.244,82.222,82.239,100.22,82.228,82.252,82.228,82.245,114.55,False
'2018-07-23T19:55:00',82.239,82.239,82.219,82.222,103.92,82.246,82.246,82.226,82.23,102.3,True
'2018-07-23T19:56:00',82.222,82.237,82.221,82.236,153.34,82.23,82.244,82.228,82.244,140.93,False
'2018-07-23T19:57:00',82.235,82.241,82.221,82.224,152.41,82.243,82.248,82.229,82.233,134.31,False
'2018-07-23T19:58:00',82.225,82.225,82.208,82.208,182.77,82.233,82.233,82.215,82.216,171.94,False
'2018-07-23T19:59:00',82.208,82.217,82.192,82.192,149.52,82.217,82.224,82.199,82.2,146.81,True
'2018-07-23T20:00:00',82.193,82.203,82.193,82.199,107.64,82.2,82.211,82.2,82.206,89.72,True
'2018-07-23T20:01:00',82.197,82.209,82.197,82.206,77.86,82.205,82.215,82.204,82.213,84.88,True
'2018-07-23T20:02:00',82.206,82.223,82.206,82.217,113.95,82.213,82.229,82.213,82.223,97.63,False
'2018-07-23T20:03:00',82.217,82.217,82.205,82.206,128.21,82.223,82.223,82.213,82.214,116.85,True
'2018-07-23T20:04:00',82.206,82.218,82.203,82.207,209.87,82.214,82.226,82.211,82.214,229.01,False
'2018-07-23T20:05:00',82.206,82.214,82.192,82.195,183.28,82.214,82.222,82.2,82.203,150.55,False
'2018-07-23T20:06:00',82.196,82.198,82.19,82.19,123.82,82.203,82.206,82.197,82.197,101.49,True
'2018-07-23T20:07:00',82.19,82.197,82.187,82.196,171.68,82.197,82.204,82.194,82.203,121.83,True
'2018-07-23T20:08:00',82.196,82.204,82.19,82.204,101.78,82.204,82.211,82.198,82.211,90.99,False
'2018-07-23T20:09:00',82.2,82.204,82.198,82.201,115.1,82.209,82.211,82.206,82.208,107.22,True
'2018-07-23T20:10:00',82.202,82.218,82.202,82.21,124.59,82.209,82.225,82.209,82.217,155.74,True
'2018-07-23T20:11:00',82.209,82.22,82.209,82.216,140.1,82.216,82.226,82.215,82.224,149.8,True
'2018-07-23T20:12:00',82.217,82.228,82.217,82.227,140.45,82.223,82.234,82.223,82.232,107.76,False
'2018-07-23T20:13:00',82.227,82.23,82.224,82.225,113.41,82.235,82.238,82.229,82.233,88.13,False
'2018-07-23T20:14:00',82.225,82.226,82.219,82.221,117.05,82.233,82.233,82.225,82.229,129.59,False
'2018-07-23T20:15:00',82.222,82.222,82.21,82.21,82.45,82.229,82.229,82.217,82.217,80.46,False
'2018-07-23T20:16:00',82.21,82.211,82.201,82.207,153.71,82.218,82.218,82.208,82.215,128.7,True
'2018-07-23T20:17:00',82.207,82.223,82.207,82.223,136.9,82.215,82.231,82.214,82.231,118.09,True
'2018-07-23T20:18:00',82.223,82.229,82.223,82.224,132.19,82.231,82.236,82.229,82.232,132.23,False
'2018-07-23T20:19:00',82.224,82.224,82.215,82.216,84.29,82.231,82.231,82.222,82.223,76.34,False
'2018-07-23T20:20:00',82.216,82.217,82.208,82.216,83.12,82.224,82.225,82.214,82.222,70.62,False
'2018-07-23T20:21:00',82.213,82.215,82.205,82.212,86.64,82.219,82.221,82.213,82.22,91.23,True
'2018-07-23T20:22:00',82.212,82.217,82.212,82.214,70.24,82.22,82.225,82.219,82.221,53.38,True
'2018-07-23T20:23:00',82.213,82.221,82.209,82.217,104.67,82.221,82.228,82.216,82.223,91.49,True
'2018-07-23T20:24:00',82.217,82.222,82.215,82.218,93.26,82.223,82.228,82.222,82.224,57.65,False
'2018-07-23T20:25:00',82.218,82.218,82.213,82.213,26.15,82.225,82.225,82.219,82.219,27.29,True
'2018-07-23T20:26:00',82.215,82.22,82.213,82.22,35.0,82.22,82.227,82.219,82.227,51.96,False
'2018-07-23T20:27:00',82.22,82.22,82.21,82.21,33.01,82.227,82.227,82.216,82.217,35.45,True
'2018-07-23T20:28:00',82.21,82.229,82.21,82.227,59.11,82.217,82.236,82.217,82.235,77.77,False
'2018-07-23T20:29:00',82.229,82.23,82.224,82.225,100.49,82.236,82.238,82.23,82.23,118.66,False
'2018-07-23T20:30:00',82.225,82.225,82.199,82.199,135.06,82.23,82.23,82.206,82.206,96.33,False
'2018-07-23T20:31:00',82.199,82.199,82.192,82.195,106.95,82.206,82.206,82.2,82.201,63.46,True
'2018-07-23T20:32:00',82.195,82.199,82.195,82.198,62.48,82.201,82.206,82.201,82.204,53.9,False
'2018-07-23T20:33:00',82.198,82.201,82.194,82.194,90.04,82.204,82.208,82.201,82.201,93.03,False
'2018-07-23T20:34:00',82.194,82.194,82.188,82.188,35.68,82.201,82.201,82.196,82.196,37.55,True
'2018-07-23T20:35:00',82.189,82.2,82.188,82.2,74.21,82.196,82.206,82.196,82.206,75.46,False
'2018-07-23T20:36:00',82.199,82.2,82.193,82.194,31.36,82.206,82.206,82.199,82.2,27.3,True
'2018-07-23T20:37:00',82.194,82.204,82.193,82.203,93.54,82.2,82.211,82.199,82.209,74.44,False
'2018-07-23T20:38:00',82.204,82.207,82.201,82.201,49.43,82.21,82.214,82.208,82.209,36.33,True
'2018-07-23T20:39:00',82.201,82.206,82.197,82.206,117.79,82.209,82.214,82.205,82.214,127.63,True
'2018-07-23T20:40:00',82.207,82.209,82.205,82.207,147.51,82.214,82.217,82.213,82.215,92.01,True
'2018-07-23T20:41:00',82.207,82.21,82.203,82.21,121.22,82.215,82.218,82.211,82.218,101.35,False
'2018-07-23T20:42:00',82.21,82.211,82.2,82.209,94.94,82.218,82.218,82.207,82.216,96.42,True
'2018-07-23T20:43:00',82.209,82.217,82.207,82.216,85.15,82.217,82.224,82.214,82.224,93.02,True
'2018-07-23T20:44:00',82.216,82.221,82.213,82.218,102.23,82.224,82.229,82.22,82.225,99.57,True
'2018-07-23T20:45:00',82.217,82.239,82.216,82.235,146.57,82.224,82.247,82.224,82.243,154.01,False
'2018-07-23T20:46:00',82.234,82.241,82.228,82.235,120.31,82.241,82.248,82.235,82.242,132.78,True
'2018-07-23T20:47:00',82.235,82.251,82.234,82.249,52.17,82.242,82.257,82.241,82.257,102.65,False
'2018-07-23T20:48:00',82.249,82.249,82.238,82.247,106.04,82.256,82.256,82.245,82.253,118.27,False
'2018-07-23T20:49:00',82.246,82.254,82.244,82.244,74.02,82.253,82.258,82.25,82.25,146.66,False
'2018-07-23T20:50:00',82.244,82.246,82.244,82.244,55.17,82.25,82.251,82.249,82.25,107.88,True
'2018-07-23T20:51:00',82.245,82.253,82.242,82.248,43.43,82.25,82.258,82.247,82.254,93.71,False
'2018-07-23T20:52:00',82.249,82.249,82.239,82.239,51.83,82.253,82.254,82.244,82.244,72.91,True
'2018-07-23T20:53:00',82.237,82.243,82.235,82.24,53.66,82.243,82.248,82.241,82.246,83.13,False
'2018-07-23T20:54:00',82.241,82.243,82.233,82.24,71.69,82.245,82.247,82.241,82.245,116.25,True
'2018-07-23T20:55:00',82.241,82.247,82.234,82.241,59.95,82.245,82.251,82.239,82.248,101.51,False
'2018-07-23T20:56:00',82.242,82.244,82.237,82.239,79.79,82.248,82.248,82.243,82.243,161.62,True
'2018-07-23T20:57:00',82.239,82.252,82.238,82.248,72.22,82.244,82.257,82.244,82.252,168.32,True
'2018-07-23T20:58:00',82.249,82.256,82.245,82.255,83.16,82.253,82.26,82.252,82.259,153.13,False
'2018-07-23T20:59:00',82.256,82.256,82.243,82.246,82.98,82.26,82.26,82.248,82.251,179.6,True
'2018-07-23T21:00:00',82.243,82.257,82.243,82.253,53.38,82.251,82.26,82.248,82.257,90.61,True
'2018-07-23T21:01:00',82.252,82.258,82.252,82.256,25.44,82.256,82.262,82.256,82.26,47.68,False
'2018-07-23T21:02:00',82.257,82.257,82.248,82.248,15.24,82.261,82.261,82.253,82.253,35.89,True
'2018-07-23T21:03:00',82.247,82.26,82.244,82.257,50.79,82.251,82.264,82.248,82.263,114.92,True
'2018-07-23T21:04:00',82.258,82.265,82.255,82.26,80.83,82.263,82.27,82.26,82.264,168.01,False
'2018-07-23T21:05:00',82.257,82.259,82.254,82.258,49.71,82.262,82.264,82.259,82.263,107.05,True
'2018-07-23T21:06:00',82.257,82.26,82.253,82.26,45.23,82.263,82.265,82.259,82.264,58.42,False
'2018-07-23T21:07:00',82.259,82.262,82.255,82.257,68.85,82.265,82.267,82.261,82.264,103.93,False
'2018-07-23T21:08:00',82.257,82.257,82.244,82.244,69.02,82.264,82.264,82.251,82.251,94.11,False
'2018-07-23T21:09:00',82.244,82.244,82.234,82.234,70.47,82.251,82.251,82.24,82.24,74.15,False
'2018-07-23T21:10:00',82.234,82.234,82.23,82.231,47.73,82.241,82.241,82.238,82.238,76.88,True
'2018-07-23T21:11:00',82.23,82.238,82.23,82.237,87.98,82.238,82.245,82.238,82.245,90.42,False
'2018-07-23T21:12:00',82.237,82.239,82.234,82.234,85.02,82.245,82.247,82.241,82.242,84.18,False
'2018-07-23T21:13:00',82.234,82.236,82.231,82.233,110.63,82.241,82.243,82.238,82.241,79.32,False
'2018-07-23T21:14:00',82.233,82.236,82.231,82.232,61.36,82.241,82.243,82.238,82.238,73.81,False
'2018-07-23T21:15:00',82.232,82.232,82.213,82.216,49.57,82.237,82.237,82.219,82.223,46.9,False
'2018-07-23T21:16:00',82.218,82.218,82.215,82.216,56.09,82.223,82.223,82.22,82.223,53.02,False
'2018-07-23T21:17:00',82.217,82.218,82.211,82.212,91.06,82.223,82.223,82.218,82.22,65.07,False
'2018-07-23T21:18:00',82.212,82.212,82.199,82.206,113.74,82.22,82.22,82.206,82.212,101.52,False
'2018-07-23T21:19:00',82.206,82.214,82.203,82.205,97.41,82.212,82.22,82.208,82.212,81.0,False
'2018-07-23T21:20:00',82.205,82.208,82.194,82.194,75.79,82.212,82.216,82.201,82.201,64.8,True
'2018-07-23T21:21:00',82.194,82.222,82.193,82.217,121.35,82.201,82.23,82.201,82.225,137.82,False
'2018-07-23T21:22:00',82.218,82.219,82.212,82.214,52.11,82.226,82.227,82.22,82.221,45.16,False
'2018-07-23T21:23:00',82.213,82.215,82.213,82.214,42.72,82.221,82.223,82.221,82.221,40.12,False
'2018-07-23T21:24:00',82.214,82.217,82.209,82.209,55.79,82.221,82.224,82.215,82.217,49.19,True
'2018-07-23T21:25:00',82.209,82.215,82.205,82.211,82.78,82.216,82.222,82.212,82.219,104.84,True
'2018-07-23T21:26:00',82.212,82.221,82.21,82.221,43.07,82.217,82.228,82.217,82.226,36.7,False
'2018-07-23T21:27:00',82.221,82.225,82.218,82.218,37.45,82.227,82.232,82.225,82.225,32.05,False
'2018-07-23T21:28:00',82.216,82.218,82.208,82.216,84.15,82.22,82.226,82.214,82.224,71.29,True
'2018-07-23T21:29:00',82.216,82.217,82.213,82.217,81.99,82.224,82.224,82.218,82.223,72.26,False
'2018-07-23T21:30:00',82.217,82.219,82.216,82.216,14.61,82.223,82.224,82.222,82.223,18.0,True
'2018-07-23T21:31:00',82.216,82.221,82.215,82.217,65.27,82.223,82.228,82.22,82.224,35.18,False
'2018-07-23T21:32:00',82.218,82.223,82.215,82.215,60.26,82.225,82.231,82.221,82.222,61.53,True
'2018-07-23T21:33:00',82.216,82.229,82.216,82.224,105.47,82.223,82.236,82.223,82.231,97.18,True
'2018-07-23T21:34:00',82.225,82.229,82.223,82.226,86.28,82.232,82.237,82.23,82.232,90.42,False
'2018-07-23T21:35:00',82.225,82.235,82.223,82.226,91.86,82.232,82.239,82.229,82.23,112.45,True
'2018-07-23T21:36:00',82.225,82.231,82.224,82.23,34.47,82.229,82.237,82.229,82.237,57.36,True
'2018-07-23T21:37:00',82.23,82.235,82.226,82.234,79.78,82.237,82.242,82.232,82.239,115.04,True
'2018-07-23T21:38:00',82.236,82.249,82.236,82.242,58.02,82.242,82.255,82.242,82.247,99.77,False
'2018-07-23T21:39:00',82.242,82.25,82.239,82.242,59.05,82.247,82.256,82.245,82.247,104.34,False
'2018-07-23T21:40:00',82.243,82.243,82.235,82.236,31.12,82.247,82.248,82.24,82.24,73.88,False
'2018-07-23T21:41:00',82.237,82.239,82.228,82.228,40.08,82.241,82.243,82.236,82.236,65.17,False
'2018-07-23T21:42:00',82.227,82.233,82.219,82.219,64.0,82.234,82.24,82.226,82.227,60.07,True
'2018-07-23T21:43:00',82.22,82.232,82.22,82.231,24.74,82.227,82.238,82.227,82.236,55.27,True
'2018-07-23T21:44:00',82.232,82.239,82.231,82.235,34.33,82.236,82.245,82.236,82.243,69.37,True
'2018-07-23T21:45:00',82.235,82.247,82.235,82.247,49.82,82.243,82.253,82.243,82.253,61.86,True
'2018-07-23T21:46:00',82.248,82.253,82.243,82.251,47.77,82.253,82.259,82.248,82.258,81.54,False
'2018-07-23T21:47:00',82.251,82.251,82.241,82.246,51.18,82.258,82.258,82.248,82.251,94.68,True
'2018-07-23T21:48:00',82.243,82.248,82.242,82.248,39.84,82.25,82.256,82.248,82.256,89.99,False
'2018-07-23T21:49:00',82.248,82.251,82.243,82.245,81.2,82.254,82.258,82.251,82.253,82.95,True
'2018-07-23T21:50:00',82.249,82.253,82.245,82.248,82.0,82.253,82.261,82.253,82.255,77.24,True
'2018-07-23T21:51:00',82.248,82.254,82.248,82.251,49.82,82.255,82.261,82.255,82.258,60.2,False
'2018-07-23T21:52:00',82.252,82.253,82.242,82.242,28.97,82.257,82.258,82.247,82.248,58.05,False
'2018-07-23T21:53:00',82.241,82.241,82.23,82.232,52.45,82.245,82.245,82.237,82.239,61.3,False
'2018-07-23T21:54:00',82.232,82.232,82.232,82.232,0.0,82.239,82.239,82.239,82.239,0.0,False
'2018-07-23T21:55:00',82.231,82.231,82.224,82.229,72.89,82.239,82.239,82.233,82.236,85.51,False
'2018-07-23T21:56:00',82.229,82.229,82.225,82.225,45.89,82.235,82.235,82.23,82.23,80.8,False
'2018-07-23T21:57:00',82.226,82.229,82.217,82.219,64.82,82.231,82.233,82.224,82.226,99.7,True
'2018-07-23T21:58:00',82.219,82.229,82.212,82.228,57.7,82.226,82.233,82.219,82.233,78.09,True
'2018-07-23T21:59:00',82.229,82.239,82.228,82.239,32.12,82.233,82.243,82.233,82.243,81.84,True
'2018-07-23T22:00:00',82.24,82.242,82.237,82.239,22.37,82.244,82.246,82.243,82.244,33.75,True
'2018-07-23T22:01:00',82.24,82.244,82.239,82.243,21.36,82.244,82.249,82.244,82.249,37.38,True
'2018-07-23T22:02:00',82.244,82.245,82.24,82.245,43.72,82.248,82.252,82.245,82.252,83.86,True
'2018-07-23T22:03:00',82.245,82.256,82.245,82.252,36.53,82.252,82.261,82.252,82.258,66.53,False
'2018-07-23T22:04:00',82.251,82.252,82.246,82.246,41.64,82.258,82.259,82.252,82.253,83.08,True
'2018-07-23T22:05:00',82.247,82.257,82.244,82.253,44.62,82.254,82.263,82.25,82.261,55.17,False
'2018-07-23T22:06:00',82.254,82.254,82.249,82.25,66.88,82.26,82.261,82.255,82.259,43.37,True
'2018-07-23T22:07:00',82.251,82.255,82.248,82.255,58.5,82.259,82.264,82.256,82.264,56.55,False
'2018-07-23T22:08:00',82.255,82.255,82.236,82.239,139.3,82.264,82.264,82.244,82.246,162.61,True
'2018-07-23T22:09:00',82.239,82.245,82.234,82.244,122.15,82.246,82.251,82.241,82.25,94.69,True
'2018-07-23T22:10:00',82.244,82.246,82.24,82.246,73.54,82.251,82.253,82.246,82.253,40.75,True
'2018-07-23T22:11:00',82.245,82.252,82.245,82.252,77.28,82.253,82.26,82.253,82.259,43.17,True
'2018-07-23T22:12:00',82.251,82.255,82.251,82.255,58.25,82.259,82.262,82.258,82.262,42.74,False
'2018-07-23T22:13:00',82.255,82.255,82.248,82.252,31.7,82.262,82.262,82.255,82.259,24.24,True
'2018-07-23T22:14:00',82.251,82.257,82.251,82.257,53.33,82.259,82.265,82.259,82.263,37.85,False
'2018-07-23T22:15:00',82.256,82.256,82.251,82.252,31.96,82.263,82.263,82.258,82.259,31.26,False
'2018-07-23T22:16:00',82.252,82.252,82.244,82.244,26.92,82.259,82.259,82.251,82.251,17.32,False
'2018-07-23T22:17:00',82.244,82.244,82.237,82.238,51.45,82.251,82.252,82.244,82.245,40.89,True
'2018-07-23T22:18:00',82.238,82.246,82.238,82.24,96.63,82.246,82.253,82.245,82.247,82.37,False
'2018-07-23T22:19:00',82.24,82.24,82.238,82.239,36.2,82.247,82.247,82.245,82.246,27.97,False
'2018-07-23T22:20:00',82.239,82.241,82.237,82.239,59.77,82.246,82.248,82.244,82.246,55.47,False
'2018-07-23T22:21:00',82.239,82.239,82.232,82.232,73.22,82.246,82.246,82.239,82.24,48.1,False
'2018-07-23T22:22:00',82.232,82.232,82.226,82.226,48.18,82.239,82.24,82.233,82.233,40.02,False
'2018-07-23T22:23:00',82.226,82.227,82.187,82.205,66.71,82.233,82.234,82.196,82.212,72.76,True
'2018-07-23T22:24:00',82.205,82.209,82.205,82.208,22.23,82.212,82.215,82.212,82.214,27.69,True
'2018-07-23T22:25:00',82.208,82.22,82.208,82.22,22.71,82.214,82.228,82.214,82.228,20.84,True
'2018-07-23T22:26:00',82.22,82.222,82.22,82.222,58.59,82.228,82.23,82.228,82.23,51.26,False
'2018-07-23T22:27:00',82.222,82.232,82.222,82.222,76.34,82.23,82.241,82.23,82.23,75.64,False
'2018-07-23T22:28:00',82.222,82.222,82.217,82.218,51.91,82.23,82.23,82.225,82.226,51.65,True
'2018-07-23T22:29:00',82.218,82.222,82.212,82.219,82.28,82.226,82.228,82.22,82.227,54.87,True
'2018-07-23T22:30:00',82.222,82.23,82.22,82.229,97.69,82.228,82.237,82.228,82.236,110.44,False
'2018-07-23T22:31:00',82.229,82.229,82.218,82.218,41.13,82.236,82.236,82.226,82.226,61.37,False
'2018-07-23T22:32:00',82.218,82.223,82.216,82.217,44.73,82.226,82.231,82.223,82.225,36.3,False
'2018-07-23T22:33:00',82.217,82.217,82.212,82.212,57.41,82.225,82.225,82.219,82.219,49.65,False
'2018-07-23T22:34:00',82.212,82.216,82.207,82.207,58.56,82.219,82.223,82.215,82.215,53.32,True
'2018-07-23T22:35:00',82.207,82.212,82.207,82.212,62.43,82.215,82.22,82.215,82.22,48.28,False
'2018-07-23T22:36:00',82.212,82.212,82.207,82.209,72.66,82.22,82.22,82.214,82.215,52.34,False
'2018-07-23T22:37:00',82.209,82.209,82.199,82.204,57.81,82.214,82.215,82.207,82.209,43.28,True
'2018-07-23T22:38:00',82.204,82.209,82.204,82.207,28.71,82.21,82.216,82.21,82.214,14.85,False
'2018-07-23T22:39:00',82.207,82.21,82.206,82.206,95.53,82.214,82.218,82.213,82.213,85.5,True
'2018-07-23T22:40:00',82.206,82.213,82.206,82.207,53.21,82.214,82.22,82.213,82.214,59.84,False
'2018-07-23T22:41:00',82.207,82.21,82.207,82.207,26.12,82.213,82.215,82.212,82.213,39.39,False
'2018-07-23T22:42:00',82.208,82.208,82.198,82.202,58.42,82.213,82.214,82.205,82.21,46.19,False
'2018-07-23T22:43:00',82.202,82.202,82.197,82.198,16.96,82.21,82.21,82.204,82.204,16.06,False
'2018-07-23T22:44:00',82.198,82.198,82.189,82.193,53.84,82.204,82.204,82.197,82.2,38.16,True
'2018-07-23T22:45:00',82.193,82.194,82.192,82.194,49.63,82.2,82.203,82.2,82.202,40.97,False
'2018-07-23T22:46:00',82.194,82.195,82.191,82.191,54.39,82.203,82.203,82.199,82.199,60.56,True
'2018-07-23T22:47:00',82.191,82.198,82.188,82.193,65.33,82.199,82.202,82.196,82.199,57.51,True
'2018-07-23T22:48:00',82.194,82.203,82.193,82.203,58.27,82.2,82.21,82.197,82.21,84.18,False
'2018-07-23T22:49:00',82.204,82.212,82.2,82.201,77.64,82.211,82.22,82.208,82.21,90.44,True
'2018-07-23T22:50:00',82.199,82.21,82.191,82.203,142.36,82.209,82.219,82.199,82.213,189.58,False
'2018-07-23T22:51:00',82.203,82.203,82.195,82.196,128.95,82.213,82.214,82.204,82.205,151.27,True
'2018-07-23T22:52:00',82.196,82.199,82.195,82.197,108.38,82.205,82.208,82.204,82.206,135.71,False
'2018-07-23T22:53:00',82.197,82.199,82.192,82.194,82.03,82.206,82.206,82.201,82.203,83.66,False
'2018-07-23T22:54:00',82.194,82.196,82.186,82.19,106.0,82.203,82.204,82.195,82.198,88.55,False
'2018-07-23T22:55:00',82.189,82.193,82.188,82.188,97.27,82.199,82.207,82.195,82.195,80.62,False
'2018-07-23T22:56:00',82.188,82.191,82.182,82.182,52.74,82.195,82.2,82.195,82.195,49.2,True
'2018-07-23T22:57:00',82.182,82.184,82.18,82.184,72.67,82.193,82.196,82.19,82.192,83.09,True
'2018-07-23T22:58:00',82.184,82.187,82.179,82.183,66.28,82.195,82.2,82.191,82.198,65.27,False
'2018-07-23T22:59:00',82.183,82.186,82.164,82.169,124.8,82.198,82.227,82.184,82.216,102.42,False
'2018-07-23T23:00:00',82.152,82.152,82.1,82.1,10.12,82.216,82.226,82.21,82.218,8.98,True
'2018-07-23T23:01:00',82.099,82.113,82.097,82.113,12.0,82.218,82.22,82.191,82.194,13.5,True
'2018-07-23T23:02:00',82.111,82.177,82.111,82.176,31.5,82.189,82.239,82.189,82.239,33.75,False
'2018-07-23T23:03:00',82.174,82.185,82.171,82.178,13.5,82.239,82.239,82.23,82.232,12.75,True
'2018-07-23T23:04:00',82.172,82.183,82.17,82.183,23.75,82.232,82.233,82.231,82.232,22.5,True
'2018-07-23T23:05:00',82.187,82.198,82.182,82.196,54.41,82.229,82.239,82.223,82.235,48.66,False
'2018-07-23T23:06:00',82.195,82.213,82.182,82.196,383.31,82.235,82.241,82.209,82.233,324.5,False
'2018-07-23T23:07:00',82.196,82.202,82.187,82.196,367.59,82.233,82.238,82.227,82.23,356.78,False
'2018-07-23T23:08:00',82.195,82.201,82.157,82.163,304.21,82.23,82.235,82.185,82.208,292.35,True
'2018-07-23T23:09:00',82.162,82.192,82.16,82.181,384.55,82.2,82.225,82.198,82.208,513.56,True
'2018-07-23T23:10:00',82.181,82.197,82.169,82.187,377.41,82.208,82.23,82.204,82.221,419.12,False
'2018-07-23T23:11:00',82.187,82.196,82.175,82.182,349.47,82.225,82.228,82.213,82.218,338.3,False
'2018-07-23T23:12:00',82.18,82.196,82.179,82.182,337.45,82.217,82.228,82.214,82.217,359.42,False
'2018-07-23T23:13:00',82.183,82.195,82.179,82.181,358.03,82.218,82.221,82.204,82.207,312.37,True
'2018-07-23T23:14:00',82.183,82.185,82.181,82.184,92.95,82.207,82.209,82.204,82.205,91.24,False
'2018-07-23T23:15:00',82.183,82.183,82.163,82.164,50.61,82.205,82.205,82.185,82.185,62.87,False
'2018-07-23T23:16:00',82.166,82.172,82.158,82.162,139.31,82.191,82.195,82.184,82.185,172.79,False
'2018-07-23T23:17:00',82.163,82.167,82.142,82.156,170.56,82.184,82.185,82.16,82.183,196.76,False
'2018-07-23T23:18:00',82.158,82.168,82.141,82.143,277.96,82.182,82.187,82.158,82.159,344.78,True
'2018-07-23T23:19:00',82.143,82.147,82.139,82.143,154.0,82.16,82.169,82.16,82.169,183.99,True
'2018-07-23T23:20:00',82.146,82.156,82.144,82.152,145.56,82.17,82.182,82.17,82.175,147.88,False
'2018-07-23T23:21:00',82.152,82.153,82.148,82.152,121.33,82.175,82.176,82.172,82.175,141.68,True
'2018-07-23T23:22:00',82.151,82.157,82.15,82.157,177.43,82.175,82.179,82.174,82.179,192.85,False
'2018-07-23T23:23:00',82.157,82.159,82.152,82.152,350.87,82.18,82.18,82.171,82.173,350.92,False
'2018-07-23T23:24:00',82.152,82.157,82.149,82.151,308.86,82.173,82.178,82.17,82.173,329.73,False
'2018-07-23T23:25:00',82.151,82.156,82.148,82.15,257.06,82.174,82.175,82.168,82.171,283.25,True
'2018-07-23T23:26:00',82.15,82.155,82.149,82.151,186.93,82.171,82.175,82.168,82.172,169.49,True
'2018-07-23T23:27:00',82.151,82.156,82.15,82.153,178.76,82.171,82.176,82.169,82.174,189.84,False
'2018-07-23T23:28:00',82.152,82.152,82.147,82.149,254.67,82.173,82.173,82.168,82.17,213.46,False
'2018-07-23T23:29:00',82.151,82.152,82.14,82.14,149.11,82.17,82.174,82.161,82.161,148.52,True
'2018-07-23T23:30:00',82.139,82.147,82.138,82.144,135.52,82.161,82.169,82.161,82.167,162.93,True
'2018-07-23T23:31:00',82.144,82.158,82.144,82.152,79.38,82.167,82.178,82.161,82.172,89.13,True
'2018-07-23T23:32:00',82.152,82.157,82.152,82.156,66.4,82.171,82.173,82.168,82.171,67.69,True
'2018-07-23T23:33:00',82.156,82.164,82.152,82.161,110.82,82.171,82.182,82.169,82.18,148.32,True
'2018-07-23T23:34:00',82.161,82.167,82.16,82.165,162.02,82.18,82.183,82.177,82.18,156.98,False
'2018-07-23T23:35:00',82.165,82.165,82.16,82.16,94.47,82.18,82.182,82.177,82.178,112.46,True
'2018-07-23T23:36:00',82.16,82.188,82.158,82.178,252.23,82.179,82.21,82.175,82.2,223.57,False
'2018-07-23T23:37:00',82.178,82.183,82.162,82.175,202.46,82.203,82.203,82.178,82.198,174.35,True
'2018-07-23T23:38:00',82.177,82.195,82.176,82.183,186.41,82.199,82.218,82.197,82.205,164.99,False
'2018-07-23T23:39:00',82.18,82.186,82.166,82.178,190.69,82.206,82.213,82.188,82.205,176.36,True
'2018-07-23T23:40:00',82.176,82.191,82.171,82.187,447.98,82.207,82.216,82.2,82.209,421.91,True
'2018-07-23T23:41:00',82.187,82.193,82.183,82.188,204.98,82.212,82.215,82.2,82.212,156.1,False
'2018-07-23T23:42:00',82.192,82.194,82.173,82.174,248.53,82.206,82.21,82.195,82.197,184.1,False
'2018-07-23T23:43:00',82.175,82.178,82.169,82.171,133.82,82.198,82.198,82.189,82.189,128.41,False
'2018-07-23T23:44:00',82.172,82.173,82.16,82.162,85.61,82.195,82.195,82.178,82.179,92.68,True
'2018-07-23T23:45:00',82.166,82.173,82.163,82.173,70.23,82.182,82.196,82.179,82.192,66.7,False
'2018-07-23T23:46:00',82.169,82.172,82.163,82.166,87.22,82.192,82.192,82.186,82.188,82.12,False
'2018-07-23T23:47:00',82.168,82.169,82.159,82.159,88.23,82.187,82.191,82.18,82.182,83.84,True
'2018-07-23T23:48:00',82.159,82.165,82.154,82.163,67.14,82.181,82.188,82.179,82.18,51.2,False
'2018-07-23T23:49:00',82.161,82.163,82.161,82.161,14.11,82.182,82.185,82.181,82.182,12.0,True
'2018-07-23T23:50:00',82.154,82.164,82.154,82.164,150.8,82.177,82.184,82.177,82.18,129.0,True
'2018-07-23T23:51:00',82.162,82.172,82.152,82.171,241.69,82.18,82.192,82.173,82.191,178.5,True
'2018-07-23T23:52:00',82.172,82.177,82.165,82.177,202.8,82.192,82.195,82.183,82.193,155.5,False
'2018-07-23T23:53:00',82.177,82.177,82.158,82.164,327.02,82.195,82.195,82.181,82.186,272.82,False
'2018-07-23T23:54:00',82.164,82.171,82.157,82.157,271.6,82.189,82.19,82.178,82.178,215.49,True
'2018-07-23T23:55:00',82.16,82.171,82.16,82.168,121.73,82.178,82.192,82.178,82.191,92.08,False
'2018-07-23T23:56:00',82.169,82.175,82.163,82.166,269.1,82.189,82.194,82.182,82.185,226.05,False
'2018-07-23T23:57:00',82.164,82.171,82.156,82.156,219.5,82.184,82.192,82.177,82.18,174.12,True
'2018-07-23T23:58:00',82.157,82.165,82.155,82.164,203.64,82.179,82.186,82.177,82.182,178.47,True
'2018-07-23T23:59:00',82.162,82.173,82.161,82.173,104.51,82.184,82.193,82.18,82.193,155.39,False
'2018-07-24T00:00:00',82.174,82.194,82.165,82.171,111.1,82.196,82.215,82.182,82.185,107.36,True
'2018-07-24T00:01:00',82.17,82.185,82.163,82.185,58.85,82.183,82.197,82.174,82.197,35.43,True
'2018-07-24T00:02:00',82.184,82.199,82.183,82.195,45.74,82.197,82.212,82.195,82.21,33.18,False
'2018-07-24T00:03:00',82.195,82.195,82.184,82.185,38.59,82.209,82.21,82.194,82.195,33.25,False
'2018-07-24T00:04:00',82.185,82.19,82.172,82.172,57.31,82.193,82.201,82.189,82.189,83.33,True
'2018-07-24T00:05:00',82.173,82.184,82.172,82.181,60.64,82.189,82.2,82.188,82.195,63.23,True
'2018-07-24T00:06:00',82.181,82.183,82.181,82.182,13.47,82.195,82.197,82.195,82.197,13.05,True
'2018-07-24T00:07:00',82.183,82.184,82.183,82.184,93.21,82.198,82.201,82.198,82.201,109.1,False
'2018-07-24T00:08:00',82.184,82.184,82.177,82.18,74.43,82.201,82.201,82.192,82.196,69.58,True
'2018-07-24T00:09:00',82.18,82.184,82.179,82.182,86.5,82.196,82.201,82.193,82.199,115.33,True
'2018-07-24T00:10:00',82.182,82.19,82.181,82.189,64.69,82.199,82.203,82.198,82.202,89.11,True
'2018-07-24T00:11:00',82.189,82.201,82.189,82.2,23.0,82.203,82.216,82.203,82.216,38.01,False
'2018-07-24T00:12:00',82.199,82.2,82.189,82.198,53.3,82.214,82.214,82.204,82.214,75.67,True
'2018-07-24T00:13:00',82.198,82.209,82.198,82.208,37.02,82.214,82.224,82.213,82.223,37.76,False
'2018-07-24T00:14:00',82.208,82.208,82.201,82.203,22.89,82.223,82.223,82.214,82.218,28.62,False
'2018-07-24T00:15:00',82.204,82.206,82.196,82.203,49.44,82.216,82.221,82.21,82.213,47.62,True
'2018-07-24T00:16:00',82.204,82.212,82.202,82.211,20.94,82.213,82.22,82.208,82.219,29.69,False
'2018-07-24T00:17:00',82.211,82.211,82.204,82.204,8.5,82.219,82.219,82.212,82.212,14.48,False
'2018-07-24T00:18:00',82.204,82.204,82.204,82.204,0.0,82.212,82.212,82.212,82.212,0.0,False
'2018-07-24T00:19:00',82.203,82.203,82.199,82.199,5.5,82.212,82.212,82.207,82.207,4.25,True
'2018-07-24T00:20:00',82.2,82.202,82.2,82.202,3.44,82.207,82.209,82.207,82.209,3.0,True
'2018-07-24T00:21:00',82.202,82.209,82.202,82.209,9.19,82.21,82.216,82.21,82.215,12.45,False
'2018-07-24T00:22:00',82.209,82.209,82.209,82.209,9.0,82.213,82.215,82.213,82.215,9.75,False
'2018-07-24T00:23:00',82.209,82.209,82.209,82.209,13.0,82.214,82.215,82.214,82.214,13.5,True
'2018-07-24T00:24:00',82.211,82.213,82.211,82.213,10.0,82.215,82.218,82.215,82.217,12.07,False
'2018-07-24T00:25:00',82.212,82.212,82.205,82.205,6.5,82.217,82.217,82.209,82.209,11.12,True
'2018-07-24T00:26:00',82.205,82.207,82.205,82.206,5.0,82.209,82.212,82.209,82.211,6.57,True
'2018-07-24T00:27:00',82.207,82.213,82.206,82.213,30.0,82.212,82.218,82.212,82.218,41.09,True
'2018-07-24T00:28:00',82.213,82.215,82.213,82.215,17.38,82.219,82.222,82.219,82.221,16.94,False
'2018-07-24T00:29:00',82.214,82.214,82.197,82.197,31.56,82.221,82.221,82.203,82.203,24.32,True
'2018-07-24T00:30:00',82.2,82.205,82.197,82.197,20.69,82.207,82.211,82.203,82.204,17.44,False
'2018-07-24T00:31:00',82.197,82.197,82.192,82.192,11.64,82.204,82.204,82.199,82.199,9.0,True
'2018-07-24T00:32:00',82.192,82.206,82.192,82.197,31.08,82.199,82.214,82.199,82.204,20.12,True
'2018-07-24T00:33:00',82.196,82.215,82.196,82.204,29.25,82.204,82.222,82.203,82.211,35.57,False
'2018-07-24T00:34:00',82.203,82.203,82.191,82.199,31.51,82.211,82.211,82.198,82.205,26.5,True
'2018-07-24T00:35:00',82.199,82.207,82.199,82.203,31.51,82.206,82.214,82.206,82.21,25.5,False
'2018-07-24T00:36:00',82.202,82.203,82.199,82.201,17.88,82.209,82.209,82.205,82.208,15.5,True
'2018-07-24T00:37:00',82.201,82.209,82.201,82.208,14.94,82.208,82.215,82.207,82.215,13.0,False
'2018-07-24T00:38:00',82.208,82.208,82.202,82.202,24.71,82.214,82.215,82.209,82.209,18.0,False
'2018-07-24T00:39:00',82.202,82.207,82.199,82.199,28.22,82.209,82.214,82.206,82.206,16.5,True
'2018-07-24T00:40:00',82.199,82.201,82.194,82.201,13.08,82.206,82.208,82.201,82.208,10.0,True
'2018-07-24T00:41:00',82.199,82.202,82.199,82.202,6.19,82.206,82.209,82.206,82.209,6.0,False
'2018-07-24T00:42:00',82.201,82.201,82.201,82.201,3.75,82.208,82.208,82.207,82.208,3.5,True
'2018-07-24T00:43:00',82.201,82.203,82.201,82.203,4.69,82.207,82.209,82.207,82.209,4.0,False
'2018-07-24T00:44:00',82.202,82.202,82.201,82.202,3.0,82.209,82.209,82.208,82.209,3.5,False
'2018-07-24T00:45:00',82.203,82.203,82.199,82.201,8.13,82.21,82.21,82.206,82.208,7.44,False
'2018-07-24T00:46:00',82.202,82.202,82.201,82.201,2.25,82.208,82.208,82.207,82.207,2.0,False
'2018-07-24T00:47:00',82.2,82.201,82.2,82.201,2.25,82.207,82.207,82.207,82.207,3.0,True
'2018-07-24T00:48:00',82.201,82.216,82.201,82.214,28.5,82.208,82.223,82.208,82.221,35.25,True
'2018-07-24T00:49:00',82.215,82.23,82.214,82.226,42.51,82.221,82.236,82.22,82.232,49.19,False
'2018-07-24T00:50:00',82.225,82.229,82.218,82.222,56.4,82.231,82.236,82.225,82.229,44.62,False
'2018-07-24T00:51:00',82.221,82.224,82.213,82.219,30.26,82.228,82.231,82.221,82.226,27.0,True
'2018-07-24T00:52:00',82.221,82.244,82.221,82.241,33.89,82.226,82.25,82.226,82.247,28.95,False
'2018-07-24T00:53:00',82.24,82.243,82.233,82.233,14.75,82.246,82.249,82.24,82.24,9.5,True
'2018-07-24T00:54:00',82.233,82.243,82.232,82.234,25.63,82.239,82.25,82.238,82.241,22.37,False
'2018-07-24T00:55:00',82.233,82.233,82.232,82.232,5.0,82.24,82.24,82.239,82.239,3.0,False
'2018-07-24T00:56:00',82.232,82.232,82.223,82.227,37.56,82.239,82.239,82.23,82.234,21.0,False
'2018-07-24T00:57:00',82.226,82.227,82.215,82.217,33.32,82.233,82.234,82.222,82.224,17.0,True
'2018-07-24T00:58:00',82.217,82.218,82.217,82.218,13.7,82.224,82.225,82.223,82.225,7.0,False
'2018-07-24T00:59:00',82.22,82.222,82.213,82.214,17.06,82.227,82.229,82.22,82.221,15.69,True
'2018-07-24T01:00:00',82.214,82.222,82.214,82.217,17.93,82.221,82.229,82.221,82.224,16.75,True
'2018-07-24T01:01:00',82.218,82.227,82.218,82.227,9.99,82.224,82.234,82.224,82.234,11.13,False
'2018-07-24T01:02:00',82.227,82.229,82.22,82.223,41.36,82.234,82.236,82.226,82.23,36.63,True
'2018-07-24T01:03:00',82.223,82.233,82.221,82.23,18.0,82.23,82.239,82.227,82.236,24.56,True
'2018-07-24T01:04:00',82.229,82.232,82.226,82.232,7.0,82.235,82.238,82.233,82.238,7.5,False
'2018-07-24T01:05:00',82.232,82.232,82.222,82.222,15.07,82.239,82.239,82.228,82.228,17.75,True
'2018-07-24T01:06:00',82.223,82.231,82.22,82.23,26.44,82.229,82.237,82.226,82.234,26.37,True
'2018-07-24T01:07:00',82.232,82.236,82.224,82.235,24.93,82.236,82.242,82.23,82.242,21.87,False
'2018-07-24T01:08:00',82.236,82.237,82.232,82.232,22.96,82.242,82.243,82.238,82.238,18.12,False
'2018-07-24T01:09:00',82.232,82.233,82.216,82.231,48.93,82.238,82.239,82.222,82.237,39.12,False
'2018-07-24T01:10:00',82.23,82.238,82.218,82.218,47.96,82.236,82.244,82.223,82.223,34.0,False
'2018-07-24T01:11:00',82.221,82.224,82.211,82.216,63.47,82.226,82.23,82.215,82.222,48.63,False
'2018-07-24T01:12:00',82.217,82.219,82.206,82.207,38.67,82.223,82.225,82.213,82.213,32.5,True
'2018-07-24T01:13:00',82.209,82.218,82.206,82.214,53.76,82.215,82.222,82.211,82.219,33.98,True
'2018-07-24T01:14:00',82.212,82.234,82.204,82.233,97.13,82.216,82.24,82.209,82.239,72.49,True
'2018-07-24T01:15:00',82.234,82.245,82.232,82.243,46.0,82.24,82.25,82.236,82.249,40.14,False
'2018-07-24T01:16:00',82.242,82.247,82.224,82.226,86.01,82.248,82.253,82.228,82.23,50.62,False
'2018-07-24T01:17:00',82.224,82.231,82.219,82.219,219.56,82.229,82.237,82.224,82.224,81.62,False
'2018-07-24T01:18:00',82.219,82.224,82.214,82.214,117.02,82.224,82.231,82.219,82.219,65.98,True
'2018-07-24T01:19:00',82.212,82.228,82.212,82.227,80.34,82.218,82.234,82.218,82.232,41.5,True
'2018-07-24T01:20:00',82.228,82.233,82.224,82.231,76.47,82.233,82.238,82.229,82.237,41.24,True
'2018-07-24T01:21:00',82.232,82.233,82.228,82.233,25.29,82.238,82.239,82.234,82.239,35.37,True
'2018-07-24T01:22:00',82.232,82.242,82.228,82.241,28.87,82.238,82.247,82.234,82.246,29.12,True
'2018-07-24T01:23:00',82.241,82.265,82.24,82.263,43.99,82.245,82.27,82.244,82.269,50.06,False
'2018-07-24T01:24:00',82.262,82.265,82.261,82.262,18.12,82.268,82.271,82.267,82.268,28.3,True
'2018-07-24T01:25:00',82.262,82.269,82.258,82.269,23.73,82.268,82.275,82.265,82.275,27.37,False
'2018-07-24T01:26:00',82.269,82.273,82.261,82.264,148.59,82.275,82.28,82.267,82.27,104.68,False
'2018-07-24T01:27:00',82.263,82.263,82.257,82.26,80.01,82.269,82.269,82.263,82.265,48.25,False
'2018-07-24T01:28:00',82.261,82.267,82.255,82.256,115.09,82.265,82.272,82.259,82.262,67.21,False
'2018-07-24T01:29:00',82.256,82.258,82.244,82.252,85.32,82.262,82.264,82.25,82.258,43.12,False
'2018-07-24T01:30:00',82.253,82.253,82.232,82.242,134.18,82.258,82.259,82.237,82.248,64.24,True
'2018-07-24T01:31:00',82.242,82.244,82.239,82.244,67.81,82.248,82.249,82.244,82.248,37.0,False
'2018-07-24T01:32:00',82.243,82.243,82.233,82.237,43.03,82.247,82.247,82.239,82.243,24.12,True
'2018-07-24T01:33:00',82.237,82.246,82.229,82.245,76.95,82.242,82.252,82.233,82.251,54.19,False
'2018-07-24T01:34:00',82.244,82.246,82.23,82.232,56.49,82.25,82.252,82.236,82.238,39.36,False
'2018-07-24T01:35:00',82.233,82.25,82.229,82.229,86.11,82.238,82.256,82.234,82.234,69.18,False
'2018-07-24T01:36:00',82.231,82.231,82.226,82.227,35.73,82.236,82.237,82.232,82.232,23.0,False
'2018-07-24T01:37:00',82.226,82.228,82.222,82.225,19.43,82.232,82.233,82.227,82.23,16.99,False
'2018-07-24T01:38:00',82.225,82.226,82.22,82.223,19.65,82.231,82.232,82.226,82.228,16.1,False
'2018-07-24T01:39:00',82.223,82.223,82.214,82.215,18.91,82.229,82.229,82.22,82.221,14.5,True
'2018-07-24T01:40:00',82.215,82.227,82.215,82.225,39.45,82.221,82.233,82.22,82.231,32.8,False
'2018-07-24T01:41:00',82.225,82.225,82.213,82.215,29.37,82.23,82.231,82.219,82.22,28.91,True
'2018-07-24T01:42:00',82.214,82.215,82.202,82.215,66.89,82.219,82.221,82.208,82.221,51.09,True
'2018-07-24T01:43:00',82.214,82.237,82.214,82.231,63.73,82.22,82.243,82.22,82.237,63.13,True
'2018-07-24T01:44:00',82.23,82.236,82.227,82.236,37.33,82.236,82.242,82.232,82.242,31.0,False
'2018-07-24T01:45:00',82.235,82.237,82.222,82.222,74.0,82.241,82.242,82.227,82.228,57.12,True
'2018-07-24T01:46:00',82.224,82.23,82.22,82.224,56.25,82.23,82.236,82.225,82.23,41.86,False
'2018-07-24T01:47:00',82.226,82.226,82.215,82.221,45.25,82.232,82.232,82.221,82.227,38.91,True
'2018-07-24T01:48:00',82.22,82.248,82.219,82.248,38.87,82.226,82.254,82.225,82.254,52.6,False
'2018-07-24T01:49:00',82.247,82.249,82.244,82.246,18.22,82.253,82.255,82.25,82.251,24.3,True
'2018-07-24T01:50:00',82.247,82.276,82.247,82.275,74.4,82.253,82.282,82.253,82.28,111.47,False
'2018-07-24T01:51:00',82.272,82.272,82.257,82.259,59.98,82.277,82.277,82.263,82.264,77.23,True
'2018-07-24T01:52:00',82.259,82.275,82.259,82.263,67.36,82.265,82.28,82.264,82.268,79.37,False
'2018-07-24T01:53:00',82.263,82.265,82.257,82.262,79.46,82.269,82.27,82.261,82.266,73.47,False
'2018-07-24T01:54:00',82.263,82.265,82.259,82.26,41.08,82.267,82.27,82.265,82.266,36.3,False
'2018-07-24T01:55:00',82.26,82.261,82.249,82.253,55.59,82.266,82.266,82.253,82.258,61.61,True
'2018-07-24T01:56:00',82.251,82.277,82.248,82.269,72.47,82.255,82.283,82.254,82.275,83.38,False
'2018-07-24T01:57:00',82.269,82.275,82.26,82.26,56.73,82.275,82.28,82.266,82.266,74.16,False
'2018-07-24T01:58:00',82.261,82.268,82.258,82.26,81.67,82.267,82.274,82.264,82.266,78.11,False
'2018-07-24T01:59:00',82.26,82.262,82.251,82.257,75.54,82.265,82.268,82.257,82.262,66.24,False
'2018-07-24T02:00:00',82.258,82.259,82.238,82.238,76.47,82.264,82.265,82.244,82.244,87.51,True
'2018-07-24T02:01:00',82.236,82.246,82.233,82.242,100.25,82.242,82.251,82.238,82.248,103.78,True
'2018-07-24T02:02:00',82.242,82.249,82.24,82.245,74.22,82.248,82.255,82.245,82.25,56.8,True
'2018-07-24T02:03:00',82.246,82.255,82.246,82.247,54.51,82.252,82.26,82.251,82.252,51.29,True
'2018-07-24T02:04:00',82.248,82.252,82.244,82.249,53.28,82.253,82.256,82.249,82.254,48.13,False
'2018-07-24T02:05:00',82.251,82.254,82.243,82.243,73.0,82.256,82.259,82.248,82.248,62.58,False
'2018-07-24T02:06:00',82.244,82.248,82.201,82.215,109.21,82.249,82.253,82.206,82.22,90.85,False
'2018-07-24T02:07:00',82.214,82.214,82.188,82.192,98.58,82.219,82.219,82.193,82.197,123.86,True
'2018-07-24T02:08:00',82.191,82.21,82.187,82.193,143.13,82.196,82.215,82.191,82.198,109.14,False
'2018-07-24T02:09:00',82.194,82.194,82.146,82.15,135.12,82.199,82.199,82.15,82.155,123.96,False
'2018-07-24T02:10:00',82.151,82.151,82.117,82.15,124.17,82.156,82.156,82.122,82.154,117.68,False
'2018-07-24T02:11:00',82.149,82.162,82.142,82.143,132.72,82.154,82.167,82.147,82.148,108.68,False
'2018-07-24T02:12:00',82.143,82.152,82.132,82.132,70.54,82.147,82.158,82.137,82.137,78.59,False
'2018-07-24T02:13:00',82.131,82.137,82.115,82.125,97.28,82.136,82.142,82.12,82.13,141.38,False
'2018-07-24T02:14:00',82.125,82.14,82.124,82.124,96.89,82.13,82.145,82.129,82.129,94.31,True
'2018-07-24T02:15:00',82.125,82.134,82.116,82.133,88.82,82.13,82.139,82.121,82.138,95.67,False
'2018-07-24T02:16:00',82.131,82.133,82.108,82.111,85.09,82.136,82.138,82.113,82.116,68.18,False
'2018-07-24T02:17:00',82.112,82.114,82.101,82.101,64.07,82.117,82.12,82.106,82.106,52.11,True
'2018-07-24T02:18:00',82.103,82.129,82.099,82.124,136.63,82.108,82.133,82.105,82.128,167.26,False
'2018-07-24T02:19:00',82.122,82.131,82.116,82.12,130.23,82.126,82.135,82.121,82.125,109.7,True
'2018-07-24T02:20:00',82.119,82.13,82.116,82.129,66.16,82.124,82.134,82.12,82.133,81.83,False
'2018-07-24T02:21:00',82.128,82.141,82.127,82.127,73.49,82.132,82.146,82.131,82.132,77.33,False
'2018-07-24T02:22:00',82.126,82.134,82.105,82.105,55.18,82.131,82.139,82.11,82.11,51.36,False
'2018-07-24T02:23:00',82.104,82.108,82.083,82.091,94.96,82.109,82.112,82.087,82.096,92.47,False
'2018-07-24T02:24:00',82.091,82.091,82.067,82.074,89.7,82.095,82.095,82.071,82.078,95.41,True
'2018-07-24T02:25:00',82.073,82.084,82.071,82.081,93.89,82.078,82.089,82.076,82.086,91.77,True
'2018-07-24T02:26:00',82.083,82.092,82.081,82.085,47.6,82.088,82.097,82.086,82.09,51.49,True
'2018-07-24T02:27:00',82.088,82.103,82.088,82.102,88.32,82.093,82.108,82.093,82.107,84.16,True
'2018-07-24T02:28:00',82.103,82.11,82.102,82.105,55.35,82.108,82.114,82.107,82.111,51.41,True
'2018-07-24T02:29:00',82.106,82.12,82.106,82.117,94.97,82.112,82.126,82.112,82.123,77.36,False
'2018-07-24T02:30:00',82.117,82.119,82.089,82.095,108.54,82.122,82.124,82.095,82.101,90.04,True
'2018-07-24T02:31:00',82.098,82.116,82.098,82.113,76.6,82.104,82.121,82.104,82.119,61.89,False
'2018-07-24T02:32:00',82.113,82.117,82.111,82.112,50.85,82.119,82.123,82.116,82.118,48.07,True
'2018-07-24T02:33:00',82.113,82.118,82.11,82.114,65.68,82.119,82.124,82.116,82.12,82.37,False
'2018-07-24T02:34:00',82.113,82.118,82.103,82.109,45.64,82.12,82.122,82.109,82.114,55.04,False
'2018-07-24T02:35:00',82.109,82.109,82.095,82.095,108.94,82.115,82.115,82.099,82.1,71.35,True
'2018-07-24T02:36:00',82.094,82.107,82.092,82.102,111.97,82.1,82.113,82.098,82.108,85.45,False
'2018-07-24T02:37:00',82.103,82.105,82.085,82.087,81.98,82.11,82.11,82.09,82.092,52.44,True
'2018-07-24T02:38:00',82.086,82.095,82.084,82.092,91.02,82.091,82.1,82.088,82.097,105.08,True
'2018-07-24T02:39:00',82.091,82.104,82.085,82.102,91.66,82.096,82.109,82.089,82.107,89.54,True
'2018-07-24T02:40:00',82.103,82.127,82.103,82.123,119.17,82.108,82.132,82.108,82.129,99.24,False
'2018-07-24T02:41:00',82.126,82.126,82.108,82.121,116.41,82.131,82.131,82.112,82.126,107.85,False
'2018-07-24T02:42:00',82.121,82.125,82.101,82.102,94.62,82.126,82.131,82.106,82.107,78.3,True
'2018-07-24T02:43:00',82.102,82.11,82.101,82.105,78.53,82.108,82.115,82.105,82.11,70.58,True
'2018-07-24T02:44:00',82.104,82.107,82.095,82.105,85.34,82.107,82.112,82.1,82.111,68.86,False
'2018-07-24T02:45:00',82.102,82.105,82.093,82.099,91.6,82.107,82.11,82.098,82.105,97.08,False
'2018-07-24T02:46:00',82.099,82.111,82.098,82.098,63.3,82.104,82.116,82.103,82.103,109.76,False
'2018-07-24T02:47:00',82.097,82.097,82.068,82.078,104.06,82.102,82.102,82.073,82.083,126.02,True
'2018-07-24T02:48:00',82.078,82.084,82.075,82.084,100.5,82.083,82.089,82.08,82.089,124.26,False
'2018-07-24T02:49:00',82.083,82.085,82.074,82.077,79.17,82.089,82.09,82.079,82.082,92.33,False
'2018-07-24T02:50:00',82.077,82.078,82.058,82.061,86.12,82.082,82.083,82.062,82.066,109.86,True
'2018-07-24T02:51:00',82.06,82.07,82.058,82.066,66.31,82.065,82.075,82.062,82.071,91.75,False
'2018-07-24T02:52:00',82.065,82.066,82.052,82.066,112.03,82.069,82.071,82.057,82.071,123.1,True
'2018-07-24T02:53:00',82.066,82.089,82.066,82.088,66.65,82.071,82.094,82.071,82.093,77.9,False
'2018-07-24T02:54:00',82.089,82.089,82.039,82.042,142.17,82.094,82.094,82.044,82.047,121.44,False
'2018-07-24T02:55:00',82.04,82.046,82.022,82.03,136.02,82.045,82.051,82.027,82.035,172.87,False
'2018-07-24T02:56:00',82.031,82.031,82.016,82.023,98.97,82.036,82.037,82.021,82.028,117.05,True
'2018-07-24T02:57:00',82.024,82.038,82.023,82.033,77.25,82.029,82.044,82.028,82.038,83.16,True
'2018-07-24T02:58:00',82.033,82.052,82.033,82.051,65.95,82.039,82.057,82.038,82.057,89.17,False
'2018-07-24T02:59:00',82.05,82.059,82.038,82.042,94.51,82.056,82.064,82.043,82.047,126.4,False
'2018-07-24T03:00:00',82.046,82.05,82.013,82.013,118.73,82.051,82.054,82.017,82.017,113.91,True
'2018-07-24T03:01:00',82.014,82.03,82.011,82.022,124.32,82.018,82.035,82.017,82.027,116.0,True
'2018-07-24T03:02:00',82.021,82.039,82.021,82.037,97.82,82.026,82.043,82.026,82.042,80.64,False
'2018-07-24T03:03:00',82.035,82.036,82.012,82.013,64.84,82.039,82.041,82.017,82.017,59.8,True
'2018-07-24T03:04:00',82.013,82.025,82.013,82.024,79.6,82.018,82.029,82.018,82.028,63.97,True
'2018-07-24T03:05:00',82.025,82.028,82.023,82.027,66.49,82.029,82.031,82.027,82.031,45.48,True
'2018-07-24T03:06:00',82.025,82.029,82.025,82.029,52.73,82.029,82.033,82.029,82.033,34.36,True
'2018-07-24T03:07:00',82.029,82.035,82.026,82.032,45.66,82.034,82.039,82.03,82.036,42.13,False
'2018-07-24T03:08:00',82.031,82.036,82.028,82.028,66.09,82.035,82.04,82.032,82.032,53.88,True
'2018-07-24T03:09:00',82.027,82.053,82.025,82.043,126.1,82.031,82.057,82.029,82.048,129.95,True
'2018-07-24T03:10:00',82.044,82.05,82.041,82.044,51.58,82.049,82.055,82.045,82.048,47.18,False
'2018-07-24T03:11:00',82.043,82.045,82.033,82.034,51.2,82.047,82.049,82.038,82.038,52.47,False
'2018-07-24T03:12:00',82.033,82.037,82.03,82.031,48.14,82.038,82.041,82.035,82.036,44.47,True
'2018-07-24T03:13:00',82.032,82.045,82.03,82.043,86.54,82.036,82.049,82.034,82.047,90.5,True
'2018-07-24T03:14:00',82.043,82.059,82.04,82.054,110.24,82.048,82.064,82.044,82.058,116.75,True
'2018-07-24T03:15:00',82.053,82.085,82.034,82.072,128.82,82.057,82.09,82.038,82.077,136.49,False
'2018-07-24T03:16:00',82.071,82.095,82.043,82.044,165.54,82.076,82.1,82.048,82.049,159.91,False
'2018-07-24T03:17:00',82.045,82.047,81.988,81.988,168.6,82.05,82.053,81.993,81.993,132.97,False
'2018-07-24T03:18:00',81.985,81.99,81.809,81.816,248.15,81.99,81.995,81.814,81.821,239.57,True
'2018-07-24T03:19:00',81.817,81.869,81.814,81.869,160.6,81.822,81.874,81.82,81.874,179.31,True
'2018-07-24T03:20:00',81.869,81.905,81.869,81.889,125.15,81.874,81.91,81.874,81.893,134.08,False
'2018-07-24T03:21:00',81.889,81.889,81.855,81.866,170.79,81.893,81.893,81.859,81.871,154.78,True
'2018-07-24T03:22:00',81.865,81.925,81.865,81.925,146.0,81.87,81.932,81.87,81.932,127.62,True
'2018-07-24T03:23:00',81.927,81.939,81.916,81.935,128.75,81.933,81.945,81.923,81.94,156.67,True
'2018-07-24T03:24:00',81.935,82.0,81.934,81.991,110.97,81.941,82.005,81.94,81.997,120.13,True
'2018-07-24T03:25:00',81.991,82.01,81.99,81.999,132.67,81.996,82.015,81.995,82.004,114.24,False
'2018-07-24T03:26:00',82.0,82.007,81.959,81.977,158.58,82.005,82.012,81.963,81.982,123.8,False
'2018-07-24T03:27:00',81.976,81.986,81.948,81.95,110.82,81.981,81.991,81.953,81.956,87.66,False
'2018-07-24T03:28:00',81.952,81.956,81.935,81.936,147.7,81.959,81.962,81.941,81.941,151.14,True
'2018-07-24T03:29:00',81.936,81.956,81.936,81.955,98.06,81.941,81.962,81.941,81.96,85.49,True
'2018-07-24T03:30:00',81.957,81.994,81.947,81.989,139.12,81.962,82.0,81.952,81.994,122.95,True
'2018-07-24T03:31:00',81.989,82.037,81.989,81.998,166.73,81.995,82.042,81.994,82.003,165.4,False
'2018-07-24T03:32:00',82.002,82.012,81.976,81.98,160.72,82.006,82.017,81.981,81.986,119.49,False
'2018-07-24T03:33:00',81.978,81.98,81.95,81.95,194.01,81.984,81.986,81.955,81.956,167.78,False
'2018-07-24T03:34:00',81.947,81.948,81.915,81.939,150.6,81.951,81.953,81.921,81.945,157.45,True
'2018-07-24T03:35:00',81.94,81.978,81.94,81.955,164.71,81.946,81.984,81.946,81.961,176.47,True
'2018-07-24T03:36:00',81.954,81.982,81.953,81.982,117.91,81.96,81.988,81.959,81.988,111.12,False
'2018-07-24T03:37:00',81.982,81.982,81.959,81.974,88.35,81.988,81.988,81.965,81.978,95.11,True
'2018-07-24T03:38:00',81.973,81.988,81.969,81.988,100.15,81.977,81.993,81.974,81.993,116.53,False
'2018-07-24T03:39:00',81.988,81.989,81.971,81.988,120.26,81.993,81.995,81.976,81.993,121.43,True
'2018-07-24T03:40:00',81.987,82.004,81.981,81.993,141.1,81.993,82.008,81.987,81.998,182.24,False
'2018-07-24T03:41:00',81.993,82.004,81.988,81.988,104.08,81.998,82.01,81.993,81.994,112.11,True
'2018-07-24T03:42:00',81.988,82.003,81.987,81.999,62.71,81.994,82.009,81.992,82.004,64.0,False
'2018-07-24T03:43:00',81.998,81.998,81.972,81.998,146.93,82.003,82.003,81.977,82.002,125.86,True
'2018-07-24T03:44:00',81.998,82.015,81.993,82.015,93.21,82.002,82.02,81.997,82.02,111.72,True
'2018-07-24T03:45:00',82.016,82.04,82.016,82.032,111.28,82.021,82.045,82.021,82.038,124.03,False
'2018-07-24T03:46:00',82.035,82.043,82.01,82.017,92.04,82.04,82.048,82.016,82.023,108.06,True
'2018-07-24T03:47:00',82.017,82.031,82.013,82.027,96.62,82.022,82.037,82.019,82.032,105.5,True
'2018-07-24T03:48:00',82.027,82.046,82.027,82.045,93.47,82.033,82.051,82.032,82.05,85.09,True
'2018-07-24T03:49:00',82.045,82.091,82.043,82.072,152.93,82.049,82.095,82.048,82.076,160.64,False
'2018-07-24T03:50:00',82.074,82.099,82.046,82.062,158.59,82.078,82.104,82.052,82.067,157.97,True
'2018-07-24T03:51:00',82.061,82.111,82.06,82.097,116.97,82.067,82.116,82.065,82.102,125.3,True
'2018-07-24T03:52:00',82.097,82.121,82.09,82.118,135.41,82.102,82.126,82.096,82.124,141.73,False
'2018-07-24T03:53:00',82.118,82.123,82.105,82.112,122.62,82.124,82.128,82.11,82.117,97.55,True
'2018-07-24T03:54:00',82.112,82.134,82.099,82.128,127.75,82.118,82.138,82.104,82.133,93.17,False
'2018-07-24T03:55:00',82.126,82.126,82.082,82.086,106.88,82.131,82.131,82.087,82.091,87.29,False
'2018-07-24T03:56:00',82.085,82.095,82.075,82.084,98.35,82.09,82.099,82.08,82.089,102.06,True
'2018-07-24T03:57:00',82.084,82.133,82.084,82.127,116.8,82.09,82.138,82.09,82.132,116.26,False
'2018-07-24T03:58:00',82.126,82.128,82.117,82.124,130.17,82.132,82.133,82.122,82.129,122.39,True
'2018-07-24T03:59:00',82.124,82.147,82.124,82.134,112.91,82.129,82.152,82.129,82.138,136.64,False
'2018-07-24T04:00:00',82.132,82.139,82.128,82.131,98.07,82.137,82.144,82.132,82.136,106.21,True
'2018-07-24T04:01:00',82.129,82.152,82.127,82.149,94.68,82.133,82.155,82.132,82.154,167.21,True
'2018-07-24T04:02:00',82.151,82.176,82.147,82.176,104.02,82.156,82.181,82.151,82.181,132.06,False
'2018-07-24T04:03:00',82.175,82.178,82.126,82.133,125.47,82.18,82.183,82.131,82.138,133.73,False
'2018-07-24T04:04:00',82.133,82.135,82.118,82.12,130.87,82.138,82.14,82.123,82.126,111.78,True
'2018-07-24T04:05:00',82.119,82.127,82.106,82.127,66.28,82.125,82.133,82.111,82.133,72.18,False
'2018-07-24T04:06:00',82.129,82.129,82.119,82.12,55.4,82.134,82.134,82.125,82.126,60.79,False
'2018-07-24T04:07:00',82.119,82.119,82.105,82.114,96.93,82.125,82.125,82.111,82.119,111.37,False
'2018-07-24T04:08:00',82.114,82.12,82.102,82.108,63.72,82.119,82.125,82.108,82.114,57.36,True
'2018-07-24T04:09:00',82.106,82.118,82.1,82.115,127.71,82.111,82.123,82.106,82.12,76.91,False
'2018-07-24T04:10:00',82.115,82.116,82.101,82.114,94.68,82.121,82.121,82.106,82.12,73.83,True
'2018-07-24T04:11:00',82.118,82.125,82.099,82.124,203.03,82.124,82.133,82.106,82.132,236.41,False
'2018-07-24T04:12:00',82.127,82.127,82.108,82.108,110.24,82.133,82.134,82.115,82.115,96.03,False
'2018-07-24T04:13:00',82.107,82.124,82.105,82.105,125.75,82.114,82.132,82.111,82.111,122.84,True
'2018-07-24T04:14:00',82.104,82.123,82.104,82.118,81.84,82.11,82.128,82.109,82.123,155.34,False
'2018-07-24T04:15:00',82.117,82.117,82.088,82.088,71.19,82.123,82.123,82.093,82.093,78.04,True
'2018-07-24T04:16:00',82.088,82.109,82.076,82.098,130.1,82.093,82.114,82.081,82.104,111.46,False
'2018-07-24T04:17:00',82.099,82.102,82.091,82.098,136.89,82.105,82.108,82.097,82.103,127.18,True
'2018-07-24T04:18:00',82.097,82.105,82.093,82.103,116.4,82.104,82.11,82.098,82.108,120.12,True
'2018-07-24T04:19:00',82.103,82.11,82.096,82.11,88.09,82.11,82.116,82.103,82.116,91.33,False
'2018-07-24T04:20:00',82.11,82.124,82.106,82.106,113.64,82.116,82.13,82.111,82.111,108.56,False
'2018-07-24T04:21:00',82.104,82.11,82.1,82.104,54.2,82.109,82.115,82.106,82.109,52.33,True
'2018-07-24T04:22:00',82.104,82.115,82.104,82.107,91.09,82.109,82.121,82.109,82.113,69.54,True
'2018-07-24T04:23:00',82.107,82.111,82.103,82.109,52.56,82.113,82.116,82.108,82.114,42.15,True
'2018-07-24T04:24:00',82.109,82.139,82.106,82.139,88.7,82.115,82.143,82.112,82.143,100.76,True
'2018-07-24T04:25:00',82.141,82.146,82.12,82.145,93.85,82.145,82.151,82.124,82.149,92.55,False
'2018-07-24T04:26:00',82.145,82.146,82.117,82.117,79.51,82.15,82.15,82.121,82.122,77.9,False
'2018-07-24T04:27:00',82.117,82.124,82.105,82.111,91.3,82.122,82.129,82.11,82.116,87.92,False
'2018-07-24T04:28:00',82.11,82.117,82.108,82.11,42.42,82.115,82.122,82.113,82.115,37.52,False
'2018-07-24T04:29:00',82.109,82.112,82.09,82.094,49.7,82.114,82.116,82.095,82.1,51.44,True
'2018-07-24T04:30:00',82.097,82.118,82.091,82.114,77.2,82.102,82.123,82.096,82.119,98.75,True
'2018-07-24T04:31:00',82.113,82.123,82.109,82.115,50.29,82.119,82.128,82.115,82.121,72.92,True
'2018-07-24T04:32:00',82.116,82.129,82.116,82.129,53.22,82.121,82.134,82.121,82.134,74.98,False
'2018-07-24T04:33:00',82.129,82.129,82.118,82.119,41.97,82.134,82.134,82.123,82.125,44.09,False
'2018-07-24T04:34:00',82.119,82.125,82.11,82.11,38.84,82.124,82.13,82.114,82.114,26.9,False
'2018-07-24T04:35:00',82.11,82.112,82.097,82.097,39.38,82.115,82.117,82.102,82.102,27.36,True
'2018-07-24T04:36:00',82.097,82.102,82.084,82.102,60.88,82.102,82.106,82.088,82.106,49.65,True
'2018-07-24T04:37:00',82.103,82.138,82.103,82.136,57.12,82.107,82.143,82.107,82.141,91.58,True
'2018-07-24T04:38:00',82.135,82.147,82.133,82.147,53.02,82.14,82.152,82.138,82.152,61.16,True
'2018-07-24T04:39:00',82.147,82.153,82.141,82.15,80.46,82.152,82.158,82.146,82.155,69.41,True
'2018-07-24T04:40:00',82.152,82.167,82.152,82.165,79.46,82.157,82.172,82.157,82.17,83.44,True
'2018-07-24T04:41:00',82.165,82.173,82.151,82.171,62.6,82.169,82.177,82.155,82.175,66.75,False
'2018-07-24T04:42:00',82.17,82.171,82.149,82.159,82.27,82.174,82.176,82.153,82.163,73.19,False
'2018-07-24T04:43:00',82.161,82.161,82.15,82.153,46.15,82.165,82.165,82.154,82.157,49.0,False
'2018-07-24T04:44:00',82.154,82.154,82.14,82.14,73.92,82.158,82.158,82.144,82.144,51.29,False
'2018-07-24T04:45:00',82.139,82.139,82.118,82.122,67.45,82.143,82.143,82.122,82.127,40.62,False
'2018-07-24T04:46:00',82.122,82.125,82.114,82.122,54.99,82.127,82.13,82.118,82.127,43.86,False
'2018-07-24T04:47:00',82.121,82.123,82.112,82.117,63.14,82.126,82.129,82.117,82.121,40.56,False
'2018-07-24T04:48:00',82.117,82.122,82.111,82.114,67.62,82.121,82.126,82.115,82.119,50.62,True
'2018-07-24T04:49:00',82.114,82.127,82.114,82.127,46.48,82.118,82.132,82.118,82.132,33.42,False
'2018-07-24T04:50:00',82.128,82.13,82.119,82.123,81.64,82.133,82.135,82.124,82.128,64.5,False
'2018-07-24T04:51:00',82.124,82.124,82.114,82.118,32.39,82.128,82.128,82.119,82.123,27.44,False
'2018-07-24T04:52:00',82.119,82.121,82.113,82.115,67.34,82.124,82.127,82.118,82.119,35.5,False
'2018-07-24T04:53:00',82.114,82.115,82.095,82.103,59.63,82.118,82.12,82.099,82.108,46.06,True
'2018-07-24T04:54:00',82.103,82.115,82.099,82.115,56.57,82.108,82.12,82.104,82.119,51.29,False
'2018-07-24T04:55:00',82.114,82.118,82.109,82.11,38.17,82.119,82.122,82.114,82.114,34.74,True
'2018-07-24T04:56:00',82.109,82.129,82.109,82.128,63.37,82.113,82.133,82.113,82.132,51.86,True
'2018-07-24T04:57:00',82.129,82.139,82.129,82.138,51.46,82.134,82.144,82.134,82.143,54.66,False
'2018-07-24T04:58:00',82.139,82.139,82.131,82.135,75.55,82.143,82.144,82.135,82.14,48.12,False
'2018-07-24T04:59:00',82.135,82.14,82.128,82.134,70.44,82.14,82.146,82.133,82.139,49.74,False
'2018-07-24T05:00:00',82.135,82.144,82.131,82.132,80.0,82.14,82.149,82.135,82.137,76.14,True
'2018-07-24T05:01:00',82.133,82.148,82.131,82.148,53.9,82.137,82.153,82.136,82.153,67.06,True
'2018-07-24T05:02:00',82.146,82.162,82.146,82.153,42.11,82.151,82.166,82.15,82.157,53.8,True
'2018-07-24T05:03:00',82.151,82.171,82.151,82.17,46.93,82.155,82.175,82.155,82.174,52.65,False
'2018-07-24T05:04:00',82.171,82.171,82.15,82.164,59.56,82.175,82.175,82.154,82.168,59.44,True
'2018-07-24T05:05:00',82.162,82.167,82.158,82.165,59.11,82.166,82.172,82.163,82.17,43.34,False
'2018-07-24T05:06:00',82.163,82.163,82.152,82.154,51.71,82.167,82.167,82.157,82.158,54.86,False
'2018-07-24T05:07:00',82.153,82.157,82.151,82.152,68.5,82.158,82.162,82.155,82.156,57.23,True
'2018-07-24T05:08:00',82.151,82.154,82.138,82.154,53.39,82.155,82.159,82.143,82.159,47.85,True
'2018-07-24T05:09:00',82.156,82.164,82.15,82.163,99.24,82.163,82.169,82.155,82.168,75.5,True
'2018-07-24T05:10:00',82.162,82.171,82.16,82.17,79.89,82.167,82.175,82.164,82.175,84.66,False
'2018-07-24T05:11:00',82.171,82.173,82.165,82.167,51.97,82.175,82.178,82.17,82.171,53.6,False
'2018-07-24T05:12:00',82.165,82.168,82.155,82.158,46.19,82.17,82.172,82.16,82.163,60.03,False
'2018-07-24T05:13:00',82.159,82.161,82.147,82.157,58.64,82.163,82.165,82.152,82.162,79.03,False
'2018-07-24T05:14:00',82.156,82.156,82.136,82.136,75.26,82.161,82.161,82.141,82.141,84.23,True
'2018-07-24T05:15:00',82.136,82.141,82.123,82.139,69.87,82.14,82.146,82.128,82.144,78.02,False
'2018-07-24T05:16:00',82.139,82.14,82.129,82.131,60.48,82.144,82.145,82.134,82.136,73.45,True
'2018-07-24T05:17:00',82.13,82.144,82.124,82.144,50.97,82.135,82.148,82.129,82.148,63.01,False
'2018-07-24T05:18:00',82.147,82.152,82.138,82.138,44.93,82.151,82.156,82.142,82.142,53.96,True
'2018-07-24T05:19:00',82.137,82.147,82.132,82.145,46.9,82.142,82.152,82.137,82.15,42.84,False
'2018-07-24T05:20:00',82.145,82.146,82.132,82.136,41.03,82.15,82.15,82.136,82.141,42.43,False
'2018-07-24T05:21:00',82.136,82.136,82.114,82.119,36.35,82.14,82.14,82.119,82.124,43.88,True
'2018-07-24T05:22:00',82.12,82.133,82.12,82.126,51.62,82.124,82.137,82.124,82.13,54.68,False
'2018-07-24T05:23:00',82.125,82.129,82.113,82.114,40.05,82.13,82.134,82.118,82.119,36.79,True
'2018-07-24T05:24:00',82.114,82.126,82.114,82.123,47.87,82.118,82.129,82.118,82.127,52.77,False
'2018-07-24T05:25:00',82.124,82.129,82.122,82.123,44.0,82.128,82.133,82.126,82.127,66.73,True
'2018-07-24T05:26:00',82.122,82.137,82.121,82.133,38.83,82.127,82.141,82.125,82.138,46.08,True
'2018-07-24T05:27:00',82.132,82.156,82.132,82.145,83.14,82.136,82.16,82.136,82.149,83.29,True
'2018-07-24T05:28:00',82.146,82.17,82.146,82.17,79.37,82.15,82.174,82.15,82.174,75.82,False
'2018-07-24T05:29:00',82.171,82.171,82.152,82.152,57.23,82.175,82.175,82.157,82.157,56.97,True
'2018-07-24T05:30:00',82.152,82.179,82.151,82.171,120.48,82.157,82.183,82.156,82.176,90.36,True
'2018-07-24T05:31:00',82.173,82.18,82.17,82.179,128.65,82.177,82.185,82.175,82.183,74.68,False
'2018-07-24T05:32:00',82.18,82.18,82.164,82.175,172.85,82.184,82.184,82.168,82.179,101.68,False
'2018-07-24T05:33:00',82.174,82.184,82.162,82.162,155.4,82.179,82.19,82.166,82.167,78.23,False
'2018-07-24T05:34:00',82.161,82.167,82.158,82.158,94.07,82.166,82.173,82.162,82.163,63.92,True
'2018-07-24T05:35:00',82.158,82.168,82.152,82.163,89.56,82.164,82.172,82.156,82.167,72.23,False
'2018-07-24T05:36:00',82.163,82.164,82.154,82.159,33.92,82.168,82.169,82.158,82.164,31.84,True
'2018-07-24T05:37:00',82.158,82.173,82.157,82.168,48.01,82.163,82.177,82.161,82.173,50.67,False
'2018-07-24T05:38:00',82.168,82.171,82.157,82.158,61.53,82.172,82.176,82.161,82.162,71.05,True
'2018-07-24T05:39:00',82.156,82.171,82.154,82.166,45.44,82.16,82.175,82.159,82.171,46.37,False
'2018-07-24T05:40:00',82.167,82.174,82.161,82.166,27.99,82.171,82.182,82.165,82.171,32.37,True
'2018-07-24T05:41:00',82.167,82.199,82.167,82.194,66.16,82.172,82.204,82.172,82.199,84.71,False
'2018-07-24T05:42:00',82.192,82.192,82.171,82.18,47.34,82.197,82.197,82.176,82.185,48.42,False
'2018-07-24T05:43:00',82.18,82.18,82.171,82.172,35.58,82.185,82.185,82.176,82.177,37.72,True
'2018-07-24T05:44:00',82.171,82.174,82.169,82.173,31.95,82.177,82.18,82.174,82.178,29.1,False
'2018-07-24T05:45:00',82.17,82.174,82.166,82.167,61.84,82.176,82.179,82.171,82.172,62.25,True
'2018-07-24T05:46:00',82.167,82.178,82.166,82.176,82.87,82.173,82.183,82.171,82.181,96.27,False
'2018-07-24T05:47:00',82.176,82.18,82.169,82.172,65.46,82.181,82.185,82.174,82.177,70.96,True
'2018-07-24T05:48:00',82.172,82.183,82.168,82.181,39.49,82.176,82.187,82.173,82.186,47.18,False
'2018-07-24T05:49:00',82.181,82.183,82.168,82.171,51.29,82.186,82.188,82.172,82.176,61.13,False
'2018-07-24T05:50:00',82.171,82.174,82.161,82.161,50.66,82.177,82.179,82.166,82.166,45.79,False
'2018-07-24T05:51:00',82.162,82.17,82.16,82.161,49.96,82.167,82.175,82.165,82.166,44.43,False
'2018-07-24T05:52:00',82.16,82.161,82.154,82.158,42.1,82.165,82.166,82.159,82.163,38.18,True
'2018-07-24T05:53:00',82.156,82.164,82.153,82.161,37.74,82.16,82.169,82.158,82.166,33.37,False
'2018-07-24T05:54:00',82.161,82.162,82.154,82.154,32.56,82.165,82.167,82.159,82.159,20.0,False
'2018-07-24T05:55:00',82.154,82.156,82.15,82.15,9.43,82.159,82.161,82.155,82.155,8.12,False
'2018-07-24T05:56:00',82.151,82.151,82.15,82.15,12.06,82.156,82.157,82.155,82.155,11.62,True
'2018-07-24T05:57:00',82.15,82.16,82.15,82.155,39.61,82.155,82.165,82.155,82.16,30.23,False
'2018-07-24T05:58:00',82.155,82.159,82.153,82.153,31.6,82.16,82.164,82.158,82.158,29.48,False
'2018-07-24T05:59:00',82.153,82.155,82.145,82.145,24.84,82.158,82.16,82.15,82.15,22.99,True
'2018-07-24T06:00:00',82.15,82.15,82.145,82.148,26.43,82.153,82.155,82.15,82.153,29.35,False
'2018-07-24T06:01:00',82.149,82.15,82.143,82.146,26.49,82.154,82.155,82.148,82.151,24.56,False
'2018-07-24T06:02:00',82.145,82.146,82.13,82.13,50.22,82.15,82.151,82.135,82.135,34.81,False
'2018-07-24T06:03:00',82.132,82.138,82.124,82.124,48.39,82.137,82.143,82.129,82.129,34.74,True
'2018-07-24T06:04:00',82.125,82.126,82.114,82.126,46.7,82.13,82.131,82.118,82.131,48.71,False
'2018-07-24T06:05:00',82.124,82.126,82.117,82.122,52.25,82.129,82.13,82.121,82.127,38.8,False
'2018-07-24T06:06:00',82.121,82.123,82.115,82.122,51.48,82.126,82.127,82.12,82.126,44.85,True
'2018-07-24T06:07:00',82.124,82.148,82.124,82.147,59.0,82.128,82.152,82.128,82.151,53.79,False
'2018-07-24T06:08:00',82.148,82.161,82.141,82.146,61.54,82.152,82.165,82.145,82.15,59.3,True
'2018-07-24T06:09:00',82.145,82.156,82.139,82.152,52.28,82.149,82.161,82.145,82.157,49.86,True
'2018-07-24T06:10:00',82.152,82.158,82.149,82.158,40.87,82.156,82.163,82.154,82.162,38.46,False
'2018-07-24T06:11:00',82.157,82.158,82.155,82.156,9.93,82.162,82.162,82.16,82.161,8.12,False
'2018-07-24T06:12:00',82.156,82.156,82.15,82.15,16.81,82.16,82.16,82.155,82.155,17.06,False
'2018-07-24T06:13:00',82.151,82.152,82.146,82.146,28.24,82.155,82.156,82.15,82.15,28.41,False
'2018-07-24T06:14:00',82.145,82.148,82.14,82.143,33.12,82.15,82.153,82.144,82.147,33.82,False
'2018-07-24T06:15:00',82.144,82.147,82.132,82.139,62.06,82.148,82.152,82.136,82.144,52.46,True
'2018-07-24T06:16:00',82.139,82.151,82.139,82.144,57.92,82.144,82.156,82.144,82.149,56.69,True
'2018-07-24T06:17:00',82.146,82.168,82.146,82.166,46.87,82.15,82.172,82.15,82.171,49.43,True
'2018-07-24T06:18:00',82.165,82.17,82.161,82.168,39.73,82.17,82.175,82.165,82.173,42.01,True
'2018-07-24T06:19:00',82.168,82.183,82.165,82.179,43.02,82.173,82.187,82.17,82.184,36.63,False
'2018-07-24T06:20:00',82.178,82.178,82.168,82.168,32.22,82.183,82.183,82.172,82.172,35.44,True
'2018-07-24T06:21:00',82.167,82.174,82.153,82.174,59.38,82.172,82.18,82.158,82.178,63.23,True
'2018-07-24T06:22:00',82.173,82.178,82.168,82.174,50.24,82.177,82.183,82.173,82.179,62.14,False
'2018-07-24T06:23:00',82.173,82.173,82.156,82.156,26.02,82.178,82.178,82.161,82.161,26.12,True
'2018-07-24T06:24:00',82.156,82.17,82.156,82.17,22.18,82.161,82.174,82.161,82.174,23.05,False
'2018-07-24T06:25:00',82.171,82.173,82.168,82.169,20.73,82.176,82.178,82.174,82.174,22.96,True
'2018-07-24T06:26:00',82.169,82.178,82.166,82.175,42.54,82.174,82.183,82.171,82.18,47.44,True
'2018-07-24T06:27:00',82.174,82.182,82.173,82.179,36.65,82.179,82.188,82.179,82.184,32.04,False
'2018-07-24T06:28:00',82.178,82.178,82.166,82.169,49.15,82.183,82.183,82.171,82.174,55.74,False
'2018-07-24T06:29:00',82.169,82.18,82.169,82.169,73.85,82.174,82.184,82.174,82.174,59.69,True
'2018-07-24T06:30:00',82.17,82.191,82.168,82.18,83.46,82.175,82.195,82.174,82.185,65.22,False
'2018-07-24T06:31:00',82.179,82.18,82.169,82.169,55.03,82.185,82.185,82.174,82.174,37.46,False
'2018-07-24T06:32:00',82.168,82.168,82.151,82.154,60.85,82.174,82.174,82.157,82.16,42.24,False
'2018-07-24T06:33:00',82.155,82.156,82.145,82.145,93.33,82.161,82.161,82.15,82.15,68.27,False
'2018-07-24T06:34:00',82.145,82.147,82.134,82.135,68.82,82.15,82.152,82.139,82.14,56.35,True
'2018-07-24T06:35:00',82.134,82.149,82.134,82.147,56.13,82.139,82.153,82.139,82.153,53.32,False
'2018-07-24T06:36:00',82.147,82.153,82.141,82.142,59.52,82.152,82.158,82.147,82.148,71.55,False
'2018-07-24T06:37:00',82.143,82.143,82.137,82.14,42.61,82.148,82.148,82.141,82.145,43.48,False
'2018-07-24T06:38:00',82.139,82.141,82.134,82.139,57.53,82.143,82.146,82.139,82.143,64.66,False
'2018-07-24T06:39:00',82.139,82.139,82.13,82.132,42.29,82.144,82.144,82.135,82.137,33.07,True
'2018-07-24T06:40:00',82.132,82.136,82.127,82.134,45.03,82.137,82.142,82.131,82.139,38.27,True
'2018-07-24T06:41:00',82.134,82.142,82.134,82.142,43.25,82.139,82.146,82.138,82.146,39.18,False
'2018-07-24T06:42:00',82.141,82.145,82.125,82.126,69.49,82.146,82.149,82.13,82.13,61.63,False
'2018-07-24T06:43:00',82.126,82.126,82.113,82.113,61.24,82.13,82.13,82.117,82.117,69.59,True
'2018-07-24T06:44:00',82.114,82.121,82.112,82.118,68.31,82.119,82.125,82.117,82.122,79.34,True
'2018-07-24T06:45:00',82.118,82.122,82.114,82.12,53.88,82.123,82.126,82.118,82.125,69.67,False
'2018-07-24T06:46:00',82.119,82.12,82.108,82.11,42.71,82.124,82.125,82.113,82.114,44.82,False
'2018-07-24T06:47:00',82.109,82.115,82.103,82.104,57.25,82.114,82.12,82.107,82.108,66.56,True
'2018-07-24T06:48:00',82.104,82.115,82.099,82.106,67.82,82.109,82.12,82.104,82.11,64.4,False
'2018-07-24T06:49:00',82.105,82.106,82.094,82.094,76.73,82.109,82.11,82.099,82.099,71.89,False
'2018-07-24T06:50:00',82.095,82.096,82.078,82.084,69.72,82.1,82.1,82.083,82.089,63.34,False
'2018-07-24T06:51:00',82.084,82.096,82.073,82.073,82.47,82.089,82.101,82.078,82.079,70.04,False
'2018-07-24T06:52:00',82.073,82.077,82.06,82.061,59.74,82.077,82.081,82.065,82.066,50.51,True
'2018-07-24T06:53:00',82.061,82.07,82.053,82.067,65.35,82.066,82.075,82.058,82.071,59.94,True
'2018-07-24T06:54:00',82.066,82.077,82.065,82.07,48.71,82.07,82.081,82.07,82.074,52.24,True
'2018-07-24T06:55:00',82.071,82.08,82.071,82.075,37.48,82.076,82.084,82.075,82.08,53.18,True
'2018-07-24T06:56:00',82.074,82.079,82.074,82.078,45.72,82.08,82.084,82.078,82.083,79.39,False
'2018-07-24T06:57:00',82.076,82.078,82.063,82.063,71.49,82.082,82.082,82.067,82.067,82.19,True
'2018-07-24T06:58:00',82.062,82.064,82.055,82.064,58.52,82.067,82.068,82.06,82.068,71.68,False
'2018-07-24T06:59:00',82.064,82.068,82.059,82.06,51.69,82.069,82.073,82.064,82.065,53.2,True
'2018-07-24T07:00:00',82.062,82.075,82.061,82.07,90.55,82.066,82.08,82.065,82.074,83.73,True
'2018-07-24T07:01:00',82.069,82.078,82.068,82.075,31.68,82.074,82.082,82.072,82.08,31.97,False
'2018-07-24T07:02:00',82.075,82.076,82.072,82.074,40.16,82.08,82.081,82.077,82.079,41.69,False
'2018-07-24T07:03:00',82.074,82.077,82.069,82.071,33.34,82.079,82.082,82.074,82.075,50.48,True
'2018-07-24T07:04:00',82.069,82.078,82.068,82.077,56.01,82.073,82.084,82.072,82.082,50.19,True
'2018-07-24T07:05:00',82.077,82.089,82.076,82.086,61.67,82.082,82.094,82.081,82.091,50.57,True
'2018-07-24T07:06:00',82.087,82.098,82.087,82.097,46.8,82.091,82.102,82.091,82.102,63.88,False
'2018-07-24T07:07:00',82.096,82.098,82.082,82.082,41.25,82.101,82.102,82.087,82.087,52.35,True
'2018-07-24T07:08:00',82.083,82.088,82.08,82.084,37.75,82.087,82.092,82.085,82.088,38.64,False
'2018-07-24T07:09:00',82.085,82.089,82.081,82.084,29.76,82.089,82.093,82.086,82.088,29.78,False
'2018-07-24T07:10:00',82.083,82.084,82.077,82.082,53.8,82.088,82.089,82.082,82.087,55.84,False
'2018-07-24T07:11:00',82.081,82.086,82.074,82.075,54.85,82.086,82.09,82.078,82.079,44.43,False
'2018-07-24T07:12:00',82.077,82.077,82.066,82.066,24.2,82.081,82.081,82.07,82.07,26.1,False
'2018-07-24T07:13:00',82.065,82.066,82.06,82.061,45.17,82.07,82.07,82.064,82.065,49.27,True
'2018-07-24T07:14:00',82.06,82.085,82.06,82.077,67.22,82.065,82.089,82.065,82.082,77.81,True
'2018-07-24T07:15:00',82.077,82.082,82.072,82.079,50.53,82.082,82.087,82.077,82.084,43.97,True
'2018-07-24T07:16:00',82.079,82.085,82.079,82.08,63.99,82.083,82.089,82.083,82.085,62.35,True
'2018-07-24T07:17:00',82.08,82.082,82.077,82.082,43.27,82.085,82.087,82.082,82.087,44.09,True
'2018-07-24T07:18:00',82.084,82.09,82.079,82.09,41.99,82.087,82.094,82.083,82.094,49.89,False
'2018-07-24T07:19:00',82.09,82.095,82.088,82.089,40.23,82.095,82.099,82.093,82.093,36.89,False
'2018-07-24T07:20:00',82.09,82.098,82.084,82.086,56.66,82.094,82.102,82.088,82.09,63.63,False
'2018-07-24T07:21:00',82.087,82.093,82.078,82.08,51.27,82.091,82.097,82.082,82.084,41.71,False
'2018-07-24T07:22:00',82.078,82.085,82.074,82.079,85.63,82.082,82.09,82.078,82.084,43.42,False
'2018-07-24T07:23:00',82.079,82.082,82.075,82.075,98.13,82.083,82.087,82.079,82.08,44.48,False
'2018-07-24T07:24:00',82.075,82.075,82.054,82.068,89.89,82.08,82.08,82.06,82.073,86.05,False
'2018-07-24T07:25:00',82.068,82.072,82.063,82.063,72.65,82.072,82.077,82.068,82.068,85.52,True
'2018-07-24T07:26:00',82.061,82.065,82.053,82.064,47.3,82.067,82.069,82.058,82.069,63.79,True
'2018-07-24T07:27:00',82.063,82.074,82.063,82.074,40.23,82.069,82.079,82.068,82.079,49.51,True
'2018-07-24T07:28:00',82.075,82.078,82.074,82.077,32.35,82.079,82.083,82.079,82.082,36.77,True
'2018-07-24T07:29:00',82.078,82.088,82.075,82.085,84.53,82.082,82.093,82.08,82.089,72.22,False
'2018-07-24T07:30:00',82.084,82.091,82.078,82.079,72.18,82.089,82.096,82.083,82.084,67.14,True
'2018-07-24T07:31:00',82.079,82.085,82.078,82.084,51.03,82.084,82.091,82.083,82.089,52.93,True
'2018-07-24T07:32:00',82.084,82.1,82.08,82.1,59.36,82.089,82.105,82.085,82.105,57.55,True
'2018-07-24T07:33:00',82.1,82.108,82.099,82.107,48.63,82.105,82.113,82.104,82.112,46.44,False
'2018-07-24T07:34:00',82.108,82.111,82.103,82.103,36.11,82.113,82.116,82.107,82.108,33.53,True
'2018-07-24T07:35:00',82.103,82.111,82.102,82.105,47.63,82.108,82.116,82.107,82.109,53.0,True
'2018-07-24T07:36:00',82.105,82.112,82.105,82.109,49.54,82.11,82.116,82.11,82.114,47.27,True
'2018-07-24T07:37:00',82.109,82.118,82.104,82.115,47.89,82.114,82.123,82.109,82.119,51.02,True
'2018-07-24T07:38:00',82.114,82.127,82.111,82.121,59.34,82.119,82.132,82.116,82.126,78.05,False
'2018-07-24T07:39:00',82.121,82.121,82.109,82.112,60.27,82.126,82.128,82.114,82.117,64.42,False
'2018-07-24T07:40:00',82.113,82.119,82.106,82.111,75.5,82.119,82.123,82.11,82.114,83.24,True
'2018-07-24T07:41:00',82.111,82.111,82.105,82.111,40.61,82.116,82.116,82.109,82.116,43.19,True
'2018-07-24T07:42:00',82.111,82.117,82.111,82.112,49.18,82.115,82.122,82.115,82.117,65.23,False
'2018-07-24T07:43:00',82.111,82.111,82.095,82.095,60.96,82.117,82.117,82.1,82.1,70.08,False
'2018-07-24T07:44:00',82.095,82.099,82.091,82.094,47.74,82.1,82.105,82.096,82.099,37.09,False
'2018-07-24T07:45:00',82.094,82.094,82.086,82.089,71.8,82.099,82.099,82.091,82.094,56.63,False
'2018-07-24T07:46:00',82.089,82.091,82.071,82.071,46.06,82.094,82.095,82.075,82.076,42.74,True
'2018-07-24T07:47:00',82.071,82.076,82.07,82.076,44.32,82.076,82.081,82.074,82.081,41.23,False
'2018-07-24T07:48:00',82.076,82.076,82.068,82.073,50.08,82.081,82.081,82.073,82.078,53.13,True
'2018-07-24T07:49:00',82.073,82.084,82.072,82.084,59.69,82.079,82.089,82.076,82.089,62.44,True
'2018-07-24T07:50:00',82.085,82.097,82.08,82.095,88.96,82.09,82.101,82.084,82.099,102.27,False
'2018-07-24T07:51:00',82.094,82.099,82.086,82.093,54.51,82.099,82.103,82.092,82.098,66.8,True
'2018-07-24T07:52:00',82.092,82.103,82.092,82.1,28.48,82.098,82.107,82.098,82.104,42.34,True
'2018-07-24T07:53:00',82.1,82.104,82.091,82.104,83.48,82.104,82.109,82.096,82.109,78.86,False
'2018-07-24T07:54:00',82.103,82.104,82.098,82.1,55.2,82.107,82.109,82.102,82.105,41.64,True
'2018-07-24T07:55:00',82.1,82.112,82.1,82.112,63.42,82.105,82.117,82.105,82.117,58.38,False
'2018-07-24T07:56:00',82.112,82.115,82.097,82.098,93.86,82.117,82.12,82.101,82.103,94.24,False
'2018-07-24T07:57:00',82.098,82.098,82.081,82.081,80.6,82.102,82.103,82.085,82.087,72.28,True
'2018-07-24T07:58:00',82.081,82.086,82.081,82.084,48.38,82.086,82.09,82.086,82.088,43.79,True
'2018-07-24T07:59:00',82.083,82.085,82.075,82.085,73.2,82.087,82.089,82.08,82.089,70.93,False
'2018-07-24T08:00:00',82.087,82.09,82.078,82.081,90.32,82.091,82.094,82.082,82.086,85.48,False
'2018-07-24T08:01:00',82.082,82.096,82.081,82.081,72.6,82.086,82.1,82.086,82.086,67.92,False
'2018-07-24T08:02:00',82.082,82.086,82.07,82.071,84.95,82.087,82.091,82.074,82.076,79.6,True
'2018-07-24T08:03:00',82.071,82.094,82.071,82.094,93.21,82.076,82.099,82.076,82.099,87.61,False
'2018-07-24T08:04:00',82.092,82.097,82.083,82.083,70.1,82.098,82.102,82.088,82.088,72.68,True
'2018-07-24T08:05:00',82.084,82.09,82.084,82.085,44.29,82.089,82.095,82.089,82.091,50.57,True
'2018-07-24T08:06:00',82.086,82.094,82.086,82.089,53.81,82.091,82.099,82.091,82.094,47.87,False
'2018-07-24T08:07:00',82.089,82.09,82.083,82.085,39.71,82.094,82.095,82.088,82.09,47.33,False
'2018-07-24T08:08:00',82.084,82.087,82.06,82.06,105.22,82.09,82.092,82.064,82.065,97.87,True
'2018-07-24T08:09:00',82.061,82.072,82.061,82.069,95.16,82.066,82.077,82.066,82.075,104.62,True
'2018-07-24T08:10:00',82.069,82.085,82.069,82.071,121.68,82.075,82.09,82.074,82.077,127.14,False
'2018-07-24T08:11:00',82.071,82.078,82.063,82.069,138.64,82.077,82.084,82.068,82.074,150.33,False
'2018-07-24T08:12:00',82.07,82.07,82.042,82.046,106.73,82.075,82.075,82.049,82.051,139.22,True
'2018-07-24T08:13:00',82.045,82.063,82.044,82.052,100.09,82.051,82.068,82.05,82.057,137.17,False
'2018-07-24T08:14:00',82.051,82.062,82.048,82.05,69.99,82.056,82.067,82.053,82.056,67.24,True
'2018-07-24T08:15:00',82.05,82.06,82.049,82.056,121.42,82.055,82.065,82.055,82.061,86.37,True
'2018-07-24T08:16:00',82.056,82.06,82.054,82.058,88.48,82.061,82.064,82.06,82.063,60.68,True
'2018-07-24T08:17:00',82.06,82.075,82.055,82.075,110.86,82.064,82.08,82.06,82.08,138.07,True
'2018-07-24T08:18:00',82.074,82.093,82.074,82.093,91.52,82.079,82.097,82.079,82.097,109.58,False
'2018-07-24T08:19:00',82.092,82.1,82.092,82.093,147.05,82.097,82.105,82.096,82.097,93.0,False
'2018-07-24T08:20:00',82.092,82.092,82.056,82.056,140.99,82.097,82.097,82.061,82.061,82.91,True
'2018-07-24T08:21:00',82.055,82.078,82.055,82.077,79.18,82.06,82.081,82.06,82.081,89.27,True
'2018-07-24T08:22:00',82.077,82.084,82.073,82.081,64.49,82.081,82.088,82.077,82.085,94.82,True
'2018-07-24T08:23:00',82.08,82.091,82.08,82.09,62.35,82.084,82.094,82.084,82.094,91.7,True
'2018-07-24T08:24:00',82.087,82.098,82.087,82.094,83.59,82.093,82.102,82.092,82.098,138.62,False
'2018-07-24T08:25:00',82.094,82.095,82.082,82.087,117.27,82.098,82.099,82.087,82.092,125.76,True
'2018-07-24T08:26:00',82.086,82.094,82.084,82.09,140.52,82.092,82.1,82.09,82.096,119.36,True
'2018-07-24T08:27:00',82.09,82.097,82.088,82.091,172.12,82.095,82.101,82.092,82.096,105.17,False
'2018-07-24T08:28:00',82.093,82.093,82.076,82.08,120.81,82.097,82.097,82.08,82.086,175.58,True
'2018-07-24T08:29:00',82.08,82.097,82.077,82.096,124.4,82.086,82.101,82.081,82.1,152.78,True
'2018-07-24T08:30:00',82.096,82.099,82.087,82.099,187.38,82.099,82.104,82.093,82.104,192.6,False
'2018-07-24T08:31:00',82.098,82.101,82.088,82.088,148.38,82.103,82.107,82.093,82.093,147.93,True
'2018-07-24T08:32:00',82.086,82.102,82.086,82.101,108.35,82.093,82.107,82.093,82.107,107.29,False
'2018-07-24T08:33:00',82.101,82.101,82.082,82.085,108.28,82.107,82.107,82.088,82.09,141.1,True
'2018-07-24T08:34:00',82.085,82.102,82.078,82.102,144.55,82.09,82.108,82.083,82.108,180.07,True
'2018-07-24T08:35:00',82.104,82.124,82.1,82.105,160.57,82.11,82.13,82.105,82.109,179.89,False
'2018-07-24T08:36:00',82.102,82.104,82.095,82.098,146.24,82.107,82.109,82.1,82.104,124.48,True
'2018-07-24T08:37:00',82.099,82.116,82.099,82.106,154.98,82.105,82.122,82.105,82.112,169.89,True
'2018-07-24T08:38:00',82.106,82.11,82.093,82.108,198.86,82.112,82.117,82.098,82.114,194.06,True
'2018-07-24T08:39:00',82.107,82.116,82.102,82.115,216.03,82.114,82.121,82.108,82.119,225.19,False
'2018-07-24T08:40:00',82.112,82.119,82.109,82.113,145.62,82.119,82.124,82.114,82.119,148.04,False
'2018-07-24T08:41:00',82.111,82.118,82.107,82.107,167.72,82.116,82.125,82.113,82.113,203.56,False
'2018-07-24T08:42:00',82.106,82.107,82.1,82.103,142.7,82.112,82.114,82.106,82.108,127.6,False
'2018-07-24T08:43:00',82.103,82.107,82.095,82.098,136.8,82.109,82.113,82.102,82.104,137.7,True
'2018-07-24T08:44:00',82.097,82.108,82.096,82.104,157.18,82.103,82.114,82.102,82.11,147.88,False
'2018-07-24T08:45:00',82.105,82.11,82.095,82.098,81.72,82.11,82.116,82.102,82.105,107.55,True
'2018-07-24T08:46:00',82.099,82.116,82.099,82.1,128.82,82.105,82.121,82.105,82.107,156.9,True
'2018-07-24T08:47:00',82.1,82.107,82.098,82.102,174.34,82.107,82.112,82.104,82.108,149.9,False
'2018-07-24T08:48:00',82.102,82.102,82.074,82.079,225.09,82.108,82.108,82.081,82.084,161.46,True
'2018-07-24T08:49:00',82.077,82.097,82.077,82.084,154.8,82.084,82.104,82.084,82.09,136.69,False
'2018-07-24T08:50:00',82.086,82.089,82.074,82.074,177.42,82.091,82.093,82.078,82.078,170.96,False
'2018-07-24T08:51:00',82.075,82.075,82.045,82.045,145.14,82.079,82.079,82.05,82.051,155.47,False
'2018-07-24T08:52:00',82.045,82.052,82.042,82.044,130.87,82.05,82.056,82.047,82.048,111.27,False
'2018-07-24T08:53:00',82.043,82.047,82.029,82.04,147.69,82.048,82.053,82.033,82.046,123.6,False
'2018-07-24T08:54:00',82.04,82.04,82.019,82.019,175.22,82.046,82.046,82.025,82.025,183.01,False
'2018-07-24T08:55:00',82.018,82.026,82.015,82.017,152.05,82.025,82.031,82.021,82.022,100.69,False
'2018-07-24T08:56:00',82.017,82.021,82.005,82.011,130.56,82.023,82.027,82.009,82.016,126.22,False
'2018-07-24T08:57:00',82.007,82.01,81.988,81.991,179.75,82.013,82.016,81.993,81.997,177.5,False
'2018-07-24T08:58:00',81.992,81.995,81.969,81.975,171.04,81.997,82.001,81.975,81.98,153.84,True
'2018-07-24T08:59:00',81.977,81.985,81.973,81.984,157.88,81.983,81.99,81.978,81.99,174.9,False
'2018-07-24T09:00:00',81.984,81.988,81.933,81.936,279.11,81.989,81.994,81.94,81.942,255.26,True
'2018-07-24T09:01:00',81.936,81.954,81.93,81.952,220.27,81.942,81.961,81.936,81.959,212.17,False
'2018-07-24T09:02:00',81.952,81.964,81.936,81.939,196.48,81.959,81.971,81.942,81.944,186.51,False
'2018-07-24T09:03:00',81.941,81.954,81.939,81.939,174.91,81.947,81.959,81.944,81.944,193.0,True
'2018-07-24T09:04:00',81.938,81.948,81.927,81.941,155.63,81.944,81.954,81.933,81.948,222.67,True
'2018-07-24T09:05:00',81.942,81.963,81.935,81.945,193.97,81.947,81.969,81.939,81.95,242.51,False
'2018-07-24T09:06:00',81.946,81.954,81.939,81.943,187.52,81.953,81.96,81.945,81.95,184.5,False
'2018-07-24T09:07:00',81.943,81.95,81.929,81.936,181.22,81.949,81.955,81.934,81.941,229.55,True
'2018-07-24T09:08:00',81.935,81.953,81.935,81.949,157.5,81.942,81.959,81.941,81.954,216.15,False
'2018-07-24T09:09:00',81.95,81.969,81.946,81.947,209.69,81.955,81.974,81.952,81.953,205.99,True
'2018-07-24T09:10:00',81.947,81.956,81.941,81.95,203.69,81.952,81.963,81.946,81.956,166.39,True
'2018-07-24T09:11:00',81.949,82.009,81.949,81.996,209.81,81.954,82.014,81.954,82.002,189.41,True
'2018-07-24T09:12:00',81.995,82.022,81.988,82.02,218.45,82.001,82.028,81.993,82.025,181.73,False
'2018-07-24T09:13:00',82.022,82.023,81.982,81.982,261.2,82.028,82.028,81.987,81.989,169.25,True
'2018-07-24T09:14:00',81.982,82.023,81.982,82.017,189.19,81.989,82.03,81.989,82.023,178.47,False
'2018-07-24T09:15:00',82.017,82.022,82.0,82.004,192.78,82.023,82.028,82.004,82.007,154.4,False
'2018-07-24T09:16:00',82.003,82.003,81.986,81.992,194.89,82.007,82.008,81.99,81.996,130.48,True
'2018-07-24T09:17:00',81.991,81.999,81.986,81.994,130.82,81.997,82.004,81.992,81.999,103.41,True
'2018-07-24T09:18:00',81.994,82.015,81.987,82.015,137.5,81.999,82.02,81.992,82.02,153.31,False
'2018-07-24T09:19:00',82.015,82.021,81.995,81.996,135.89,82.021,82.026,82.001,82.002,153.44,False
'2018-07-24T09:20:00',81.999,82.002,81.982,81.983,154.1,82.004,82.007,81.988,81.99,132.77,False
'2018-07-24T09:21:00',81.983,81.983,81.945,81.948,180.56,81.989,81.989,81.95,81.953,176.29,False
'2018-07-24T09:22:00',81.951,81.955,81.946,81.947,138.11,81.955,81.961,81.951,81.951,116.8,False
'2018-07-24T09:23:00',81.948,81.96,81.933,81.933,171.69,81.953,81.965,81.939,81.939,130.42,True
'2018-07-24T09:24:00',81.936,81.946,81.925,81.938,152.34,81.94,81.951,81.93,81.943,137.68,True
'2018-07-24T09:25:00',81.938,81.953,81.927,81.95,149.84,81.944,81.958,81.933,81.956,134.74,False
'2018-07-24T09:26:00',81.951,81.954,81.941,81.945,241.77,81.956,81.96,81.947,81.95,189.19,True
'2018-07-24T09:27:00',81.944,81.959,81.942,81.957,146.13,81.951,81.965,81.948,81.963,105.63,True
'2018-07-24T09:28:00',81.957,81.966,81.953,81.958,111.21,81.963,81.972,81.958,81.963,110.84,False
'2018-07-24T09:29:00',81.959,81.962,81.95,81.954,108.45,81.965,81.967,81.957,81.96,155.32,True
'2018-07-24T09:30:00',81.953,82.0,81.953,81.99,244.28,81.959,82.005,81.959,81.996,280.45,True
'2018-07-24T09:31:00',81.99,82.027,81.978,82.018,230.22,81.997,82.033,81.984,82.022,223.45,False
'2018-07-24T09:32:00',82.018,82.026,81.996,82.006,200.19,82.024,82.031,82.003,82.012,206.23,False
'2018-07-24T09:33:00',82.007,82.01,81.989,81.993,198.12,82.013,82.016,81.994,81.999,168.66,False
'2018-07-24T09:34:00',81.993,82.001,81.983,81.992,184.32,81.998,82.007,81.989,81.998,136.62,True
'2018-07-24T09:35:00',81.992,82.024,81.992,82.024,244.69,81.998,82.03,81.998,82.03,213.46,True
'2018-07-24T09:36:00',82.025,82.031,82.012,82.031,249.71,82.03,82.038,82.018,82.038,148.08,True
'2018-07-24T09:37:00',82.03,82.046,82.027,82.045,215.29,82.036,82.052,82.033,82.05,177.76,False
'2018-07-24T09:38:00',82.046,82.051,82.042,82.042,162.17,82.05,82.056,82.046,82.046,150.46,True
'2018-07-24T09:39:00',82.041,82.045,82.034,82.045,137.79,82.047,82.05,82.04,82.049,98.01,True
'2018-07-24T09:40:00',82.044,82.064,82.044,82.055,164.21,82.049,82.07,82.048,82.061,117.32,False
'2018-07-24T09:41:00',82.055,82.069,82.044,82.045,97.86,82.061,82.074,82.05,82.05,85.56,True
'2018-07-24T09:42:00',82.046,82.054,82.038,82.048,170.27,82.051,82.061,82.044,82.055,123.5,False
'2018-07-24T09:43:00',82.049,82.053,82.045,82.046,136.35,82.054,82.059,82.05,82.053,108.8,False
'2018-07-24T09:44:00',82.047,82.05,82.035,82.037,137.81,82.053,82.055,82.039,82.043,129.26,True
'2018-07-24T09:45:00',82.037,82.048,82.033,82.042,159.87,82.043,82.053,82.039,82.047,123.64,True
'2018-07-24T09:46:00',82.041,82.049,82.035,82.044,106.27,82.046,82.054,82.041,82.049,131.85,True
'2018-07-24T09:47:00',82.043,82.048,82.035,82.045,114.7,82.048,82.053,82.04,82.051,146.95,False
'2018-07-24T09:48:00',82.046,82.046,82.024,82.025,90.13,82.052,82.052,82.029,82.029,103.43,True
'2018-07-24T09:49:00',82.025,82.033,82.019,82.033,85.83,82.029,82.037,82.024,82.037,100.74,True
'2018-07-24T09:50:00',82.033,82.043,82.021,82.043,140.24,82.039,82.047,82.027,82.047,128.01,False
'2018-07-24T09:51:00',82.042,82.042,82.015,82.035,86.47,82.046,82.046,82.02,82.04,132.23,True
'2018-07-24T09:52:00',82.034,82.044,82.026,82.038,89.39,82.039,82.049,82.031,82.044,118.08,True
'2018-07-24T09:53:00',82.041,82.086,82.041,82.073,184.84,82.046,82.092,82.046,82.079,173.87,False
'2018-07-24T09:54:00',82.074,82.074,82.047,82.052,218.13,82.081,82.081,82.051,82.059,157.82,True
'2018-07-24T09:55:00',82.052,82.065,82.048,82.058,154.52,82.059,82.071,82.054,82.06,164.4,True
'2018-07-24T09:56:00',82.057,82.066,82.054,82.062,116.58,82.061,82.07,82.059,82.067,95.73,True
'2018-07-24T09:57:00',82.06,82.084,82.06,82.084,116.73,82.066,82.09,82.065,82.089,130.73,False
'2018-07-24T09:58:00',82.085,82.089,82.066,82.066,146.18,82.09,82.095,82.072,82.072,112.57,True
'2018-07-24T09:59:00',82.066,82.085,82.064,82.085,97.18,82.072,82.092,82.069,82.092,133.08,False
'2018-07-24T10:00:00',82.085,82.086,82.057,82.061,181.76,82.093,82.094,82.063,82.067,173.07,False
'2018-07-24T10:01:00',82.061,82.064,82.046,82.053,109.05,82.065,82.067,82.051,82.058,94.16,False
'2018-07-24T10:02:00',82.051,82.059,82.043,82.051,190.36,82.056,82.063,82.048,82.057,151.82,True
'2018-07-24T10:03:00',82.05,82.064,82.042,82.056,142.69,82.056,82.068,82.047,82.061,183.2,True
'2018-07-24T10:04:00',82.055,82.062,82.055,82.056,74.68,82.061,82.068,82.06,82.062,88.5,True
'2018-07-24T10:05:00',82.056,82.065,82.056,82.064,162.11,82.063,82.071,82.062,82.068,166.19,True
'2018-07-24T10:06:00',82.061,82.077,82.061,82.074,75.18,82.065,82.082,82.065,82.08,91.07,True
'2018-07-24T10:07:00',82.076,82.082,82.074,82.082,102.2,82.081,82.087,82.08,82.085,167.37,False
'2018-07-24T10:08:00',82.082,82.093,82.073,82.076,127.65,82.086,82.098,82.078,82.081,98.25,True
'2018-07-24T10:09:00',82.076,82.093,82.073,82.088,109.05,82.081,82.098,82.079,82.094,156.5,False
'2018-07-24T10:10:00',82.088,82.094,82.075,82.08,114.07,82.094,82.1,82.081,82.086,150.45,True
'2018-07-24T10:11:00',82.081,82.091,82.079,82.082,62.12,82.087,82.096,82.085,82.088,91.23,True
'2018-07-24T10:12:00',82.082,82.089,82.082,82.088,56.45,82.087,82.094,82.087,82.094,95.86,False
'2018-07-24T10:13:00',82.088,82.097,82.077,82.081,110.14,82.094,82.103,82.082,82.087,137.39,True
'2018-07-24T10:14:00',82.08,82.088,82.08,82.086,154.84,82.086,82.094,82.086,82.091,150.84,True
'2018-07-24T10:15:00',82.086,82.096,82.081,82.089,178.59,82.091,82.102,82.087,82.095,218.04,False
'2018-07-24T10:16:00',82.09,82.09,82.07,82.07,87.66,82.095,82.095,82.074,82.074,98.01,False
'2018-07-24T10:17:00',82.069,82.079,82.062,82.066,105.04,82.074,82.084,82.067,82.07,81.31,False
'2018-07-24T10:18:00',82.065,82.074,82.063,82.065,75.13,82.07,82.079,82.067,82.071,83.71,False
'2018-07-24T10:19:00',82.069,82.071,82.058,82.062,85.51,82.073,82.077,82.063,82.068,90.25,True
'2018-07-24T10:20:00',82.064,82.075,82.064,82.071,86.09,82.07,82.08,82.07,82.076,60.85,False
'2018-07-24T10:21:00',82.072,82.072,82.063,82.066,158.92,82.077,82.077,82.067,82.071,113.26,False
'2018-07-24T10:22:00',82.065,82.065,82.051,82.055,109.3,82.07,82.07,82.055,82.06,122.79,True
'2018-07-24T10:23:00',82.052,82.076,82.052,82.065,154.63,82.058,82.081,82.058,82.071,128.81,True
'2018-07-24T10:24:00',82.066,82.079,82.066,82.074,105.86,82.072,82.085,82.071,82.08,105.6,False
'2018-07-24T10:25:00',82.074,82.081,82.058,82.063,105.05,82.08,82.086,82.064,82.068,155.76,False
'2018-07-24T10:26:00',82.062,82.067,82.051,82.058,134.47,82.068,82.073,82.056,82.064,112.27,False
'2018-07-24T10:27:00',82.058,82.062,82.046,82.057,102.45,82.064,82.067,82.052,82.062,80.71,False
'2018-07-24T10:28:00',82.057,82.058,82.046,82.056,122.42,82.063,82.064,82.051,82.062,149.18,True
'2018-07-24T10:29:00',82.057,82.081,82.057,82.07,199.61,82.063,82.085,82.062,82.073,142.58,True
'2018-07-24T10:30:00',82.072,82.085,82.071,82.077,150.99,82.077,82.091,82.075,82.082,89.34,True
'2018-07-24T10:31:00',82.078,82.087,82.068,82.087,137.01,82.084,82.094,82.073,82.094,89.64,True
'2018-07-24T10:32:00',82.087,82.099,82.087,82.089,143.55,82.094,82.105,82.092,82.095,123.89,True
'2018-07-24T10:33:00',82.089,82.095,82.08,82.095,109.66,82.096,82.099,82.086,82.099,78.0,True
'2018-07-24T10:34:00',82.093,82.103,82.09,82.102,146.68,82.097,82.109,82.096,82.108,101.97,True
'2018-07-24T10:35:00',82.098,82.116,82.097,82.114,104.71,82.105,82.122,82.103,82.119,116.57,False
'2018-07-24T10:36:00',82.113,82.113,82.097,82.097,117.88,82.117,82.119,82.103,82.103,150.83,False
'2018-07-24T10:37:00',82.097,82.097,82.086,82.092,79.23,82.102,82.102,82.092,82.098,80.78,True
'2018-07-24T10:38:00',82.093,82.101,82.091,82.101,66.93,82.098,82.105,82.096,82.105,65.77,False
'2018-07-24T10:39:00',82.101,82.103,82.088,82.089,91.76,82.105,82.108,82.094,82.095,93.14,True
'2018-07-24T10:40:00',82.089,82.091,82.081,82.091,102.63,82.095,82.097,82.087,82.097,60.89,False
'2018-07-24T10:41:00',82.091,82.091,82.086,82.091,105.4,82.097,82.098,82.092,82.097,90.58,False
'2018-07-24T10:42:00',82.091,82.092,82.088,82.09,84.87,82.097,82.097,82.094,82.096,48.33,True
'2018-07-24T10:43:00',82.091,82.099,82.091,82.099,52.21,82.096,82.104,82.096,82.103,41.15,False
'2018-07-24T10:44:00',82.098,82.1,82.095,82.096,50.04,82.103,82.106,82.102,82.102,66.97,False
'2018-07-24T10:45:00',82.096,82.098,82.09,82.095,61.0,82.102,82.102,82.096,82.101,77.05,True
'2018-07-24T10:46:00',82.095,82.097,82.093,82.097,43.3,82.101,82.103,82.098,82.103,82.35,True
'2018-07-24T10:47:00',82.095,82.099,82.095,82.098,59.24,82.101,82.105,82.1,82.102,45.74,False
'2018-07-24T10:48:00',82.098,82.098,82.085,82.085,61.46,82.103,82.103,82.091,82.091,78.47,True
'2018-07-24T10:49:00',82.085,82.091,82.082,82.091,89.29,82.091,82.096,82.087,82.096,107.07,False
'2018-07-24T10:50:00',82.091,82.092,82.073,82.08,72.71,82.096,82.097,82.079,82.086,80.82,False
'2018-07-24T10:51:00',82.08,82.084,82.067,82.077,115.19,82.086,82.09,82.073,82.083,168.36,True
'2018-07-24T10:52:00',82.078,82.082,82.073,82.079,87.14,82.083,82.088,82.079,82.085,115.43,False
'2018-07-24T10:53:00',82.079,82.079,82.066,82.068,106.77,82.084,82.085,82.072,82.074,111.94,True
'2018-07-24T10:54:00',82.068,82.079,82.068,82.079,82.08,82.074,82.084,82.074,82.084,64.93,True
'2018-07-24T10:55:00',82.08,82.09,82.076,82.089,90.31,82.085,82.094,82.082,82.093,95.07,False
'2018-07-24T10:56:00',82.088,82.091,82.074,82.08,117.65,82.093,82.095,82.08,82.085,77.51,False
'2018-07-24T10:57:00',82.081,82.084,82.07,82.07,127.25,82.087,82.09,82.076,82.076,126.8,True
'2018-07-24T10:58:00',82.071,82.082,82.071,82.076,78.72,82.077,82.088,82.076,82.082,73.38,False
'2018-07-24T10:59:00',82.075,82.075,82.057,82.067,118.82,82.081,82.081,82.061,82.073,100.28,False
'2018-07-24T11:00:00',82.067,82.08,82.063,82.064,133.92,82.073,82.085,82.067,82.068,105.9,True
'2018-07-24T11:01:00',82.064,82.069,82.06,82.066,164.48,82.068,82.074,82.067,82.072,113.39,True
'2018-07-24T11:02:00',82.067,82.075,82.06,82.068,116.98,82.072,82.078,82.065,82.074,106.97,True
'2018-07-24T11:03:00',82.068,82.074,82.064,82.072,98.1,82.074,82.08,82.069,82.077,97.61,True
'2018-07-24T11:04:00',82.072,82.087,82.068,82.085,104.4,82.078,82.092,82.073,82.09,122.9,True
'2018-07-24T11:05:00',82.085,82.095,82.082,82.095,112.35,82.091,82.1,82.088,82.1,111.97,True
'2018-07-24T11:06:00',82.095,82.101,82.094,82.099,46.89,82.1,82.105,82.098,82.104,77.1,True
'2018-07-24T11:07:00',82.099,82.111,82.098,82.107,99.66,82.103,82.117,82.103,82.112,100.34,False
'2018-07-24T11:08:00',82.106,82.107,82.094,82.095,217.79,82.113,82.114,82.099,82.099,128.96,True
'2018-07-24T11:09:00',82.095,82.103,82.094,82.098,105.39,82.1,82.107,82.098,82.104,115.77,False
'2018-07-24T11:10:00',82.099,82.106,82.08,82.09,111.23,82.103,82.109,82.084,82.095,129.33,True
'2018-07-24T11:11:00',82.091,82.111,82.091,82.107,69.26,82.095,82.116,82.095,82.112,102.56,True
'2018-07-24T11:12:00',82.108,82.121,82.105,82.107,104.48,82.114,82.126,82.11,82.113,130.88,True
'2018-07-24T11:13:00',82.107,82.122,82.102,82.122,113.96,82.112,82.125,82.107,82.125,138.99,True
'2018-07-24T11:14:00',82.119,82.126,82.11,82.124,71.17,82.123,82.13,82.114,82.129,122.65,False
'2018-07-24T11:15:00',82.123,82.131,82.108,82.118,127.12,82.127,82.135,82.114,82.124,114.33,False
'2018-07-24T11:16:00',82.118,82.121,82.109,82.112,90.39,82.124,82.126,82.115,82.118,107.06,False
'2018-07-24T11:17:00',82.113,82.12,82.108,82.109,97.05,82.119,82.125,82.113,82.114,131.58,False
'2018-07-24T11:18:00',82.11,82.112,82.106,82.108,67.07,82.115,82.117,82.111,82.115,46.64,False
'2018-07-24T11:19:00',82.11,82.118,82.097,82.097,116.59,82.114,82.123,82.101,82.101,80.01,False
'2018-07-24T11:20:00',82.098,82.106,82.095,82.096,77.91,82.102,82.11,82.1,82.101,51.91,True
'2018-07-24T11:21:00',82.096,82.107,82.091,82.105,111.81,82.102,82.112,82.096,82.109,62.88,True
'2018-07-24T11:22:00',82.105,82.116,82.105,82.116,87.38,82.111,82.121,82.111,82.121,67.91,True
'2018-07-24T11:23:00',82.116,82.12,82.105,82.118,116.3,82.12,82.125,82.109,82.123,74.06,False
'2018-07-24T11:24:00',82.118,82.118,82.107,82.109,44.77,82.123,82.123,82.112,82.115,49.45,True
'2018-07-24T11:25:00',82.111,82.118,82.111,82.117,65.18,82.116,82.123,82.116,82.122,91.49,True
'2018-07-24T11:26:00',82.116,82.127,82.116,82.126,64.52,82.121,82.133,82.121,82.13,111.03,False
'2018-07-24T11:27:00',82.124,82.126,82.116,82.122,61.49,82.129,82.13,82.121,82.127,63.61,True
'2018-07-24T11:28:00',82.122,82.129,82.113,82.124,80.73,82.126,82.134,82.118,82.13,80.5,False
'2018-07-24T11:29:00',82.124,82.127,82.123,82.124,61.06,82.13,82.131,82.128,82.13,57.66,False
'2018-07-24T11:30:00',82.125,82.127,82.114,82.114,85.66,82.129,82.132,82.12,82.12,86.91,False
'2018-07-24T11:31:00',82.114,82.12,82.106,82.106,58.92,82.12,82.125,82.109,82.109,55.09,True
'2018-07-24T11:32:00',82.106,82.107,82.105,82.106,48.29,82.11,82.111,82.109,82.11,22.22,True
'2018-07-24T11:33:00',82.105,82.108,82.097,82.107,80.88,82.111,82.113,82.101,82.112,66.83,False
'2018-07-24T11:34:00',82.107,82.108,82.093,82.096,49.77,82.111,82.112,82.098,82.1,58.02,True
'2018-07-24T11:35:00',82.096,82.108,82.096,82.106,72.27,82.102,82.113,82.101,82.11,128.04,True
'2018-07-24T11:36:00',82.105,82.112,82.105,82.111,31.21,82.111,82.118,82.111,82.118,53.17,False
'2018-07-24T11:37:00',82.112,82.112,82.098,82.099,51.66,82.118,82.118,82.104,82.104,67.24,False
'2018-07-24T11:38:00',82.099,82.106,82.092,82.094,152.73,82.105,82.11,82.097,82.099,93.16,False
'2018-07-24T11:39:00',82.094,82.097,82.089,82.09,97.7,82.099,82.102,82.093,82.095,48.23,False
'2018-07-24T11:40:00',82.09,82.094,82.088,82.089,99.81,82.094,82.1,82.093,82.094,62.3,True
'2018-07-24T11:41:00',82.089,82.092,82.088,82.091,63.48,82.094,82.098,82.094,82.097,44.56,True
'2018-07-24T11:42:00',82.09,82.11,82.089,82.106,68.63,82.096,82.114,82.095,82.112,58.95,False
'2018-07-24T11:43:00',82.105,82.108,82.101,82.101,87.71,82.111,82.115,82.107,82.107,60.57,True
'2018-07-24T11:44:00',82.101,82.104,82.096,82.103,103.01,82.107,82.109,82.102,82.108,75.47,True
'2018-07-24T11:45:00',82.102,82.108,82.102,82.106,73.63,82.109,82.114,82.108,82.112,77.39,True
'2018-07-24T11:46:00',82.106,82.116,82.106,82.112,106.96,82.112,82.121,82.111,82.118,73.7,True
'2018-07-24T11:47:00',82.113,82.123,82.112,82.122,86.22,82.119,82.127,82.117,82.127,88.05,True
'2018-07-24T11:48:00',82.123,82.132,82.117,82.126,129.7,82.127,82.136,82.122,82.131,110.44,False
'2018-07-24T11:49:00',82.125,82.128,82.114,82.115,72.43,82.131,82.133,82.12,82.12,74.89,False
'2018-07-24T11:50:00',82.115,82.12,82.112,82.112,85.88,82.12,82.126,82.117,82.117,75.74,False
'2018-07-24T11:51:00',82.112,82.114,82.108,82.108,55.73,82.118,82.119,82.113,82.113,53.32,True
'2018-07-24T11:52:00',82.108,82.115,82.108,82.113,57.38,82.114,82.121,82.114,82.118,61.29,True
'2018-07-24T11:53:00',82.113,82.125,82.113,82.125,86.59,82.119,82.131,82.119,82.131,65.44,True
'2018-07-24T11:54:00',82.126,82.136,82.125,82.129,108.21,82.132,82.142,82.131,82.135,98.44,False
'2018-07-24T11:55:00',82.129,82.14,82.125,82.128,59.08,82.135,82.144,82.13,82.134,63.44,True
'2018-07-24T11:56:00',82.129,82.134,82.127,82.13,57.43,82.134,82.139,82.133,82.136,82.55,True
'2018-07-24T11:57:00',82.13,82.139,82.128,82.139,43.21,82.136,82.144,82.132,82.144,55.52,True
'2018-07-24T11:58:00',82.138,82.152,82.138,82.149,35.54,82.143,82.156,82.143,82.154,49.38,True
'2018-07-24T11:59:00',82.148,82.16,82.147,82.153,63.38,82.154,82.164,82.153,82.159,78.99,True
'2018-07-24T12:00:00',82.154,82.174,82.153,82.173,68.64,82.159,82.18,82.159,82.179,87.81,True
'2018-07-24T12:01:00',82.174,82.185,82.171,82.182,98.93,82.179,82.191,82.175,82.187,83.8,False
'2018-07-24T12:02:00',82.177,82.182,82.16,82.16,88.91,82.181,82.187,82.165,82.165,57.47,False
'2018-07-24T12:03:00',82.161,82.161,82.143,82.152,148.1,82.166,82.168,82.147,82.157,98.62,False
'2018-07-24T12:04:00',82.152,82.152,82.136,82.137,71.14,82.156,82.156,82.141,82.142,66.83,True
'2018-07-24T12:05:00',82.137,82.156,82.134,82.153,183.64,82.142,82.162,82.138,82.157,127.07,False
'2018-07-24T12:06:00',82.153,82.154,82.139,82.14,194.87,82.158,82.158,82.144,82.145,91.93,False
'2018-07-24T12:07:00',82.14,82.141,82.119,82.13,137.19,82.144,82.146,82.123,82.134,79.73,True
'2018-07-24T12:08:00',82.13,82.154,82.13,82.142,101.81,82.135,82.158,82.135,82.147,114.72,True
'2018-07-24T12:09:00',82.141,82.158,82.141,82.154,86.58,82.147,82.162,82.145,82.158,156.6,True
'2018-07-24T12:10:00',82.154,82.163,82.152,82.156,86.37,82.159,82.169,82.157,82.16,88.8,True
'2018-07-24T12:11:00',82.156,82.158,82.152,82.156,93.76,82.161,82.164,82.156,82.161,88.49,True
'2018-07-24T12:12:00',82.156,82.161,82.151,82.16,87.53,82.161,82.167,82.156,82.166,97.46,True
'2018-07-24T12:13:00',82.16,82.165,82.151,82.163,83.54,82.166,82.169,82.156,82.168,133.51,False
'2018-07-24T12:14:00',82.161,82.161,82.151,82.156,125.42,82.167,82.167,82.157,82.161,120.54,False
'2018-07-24T12:15:00',82.155,82.16,82.148,82.15,143.23,82.161,82.166,82.154,82.156,167.5,True
'2018-07-24T12:16:00',82.149,82.17,82.146,82.167,115.3,82.156,82.174,82.153,82.172,161.36,True
'2018-07-24T12:17:00',82.167,82.187,82.167,82.181,126.35,82.171,82.193,82.171,82.187,161.64,True
'2018-07-24T12:18:00',82.18,82.198,82.177,82.196,140.05,82.186,82.203,82.183,82.201,126.61,False
'2018-07-24T12:19:00',82.194,82.197,82.187,82.193,104.29,82.198,82.202,82.194,82.199,115.44,False
'2018-07-24T12:20:00',82.192,82.192,82.177,82.182,157.87,82.197,82.197,82.183,82.188,149.0,True
'2018-07-24T12:21:00',82.184,82.195,82.178,82.195,143.55,82.188,82.201,82.184,82.201,144.48,True
'2018-07-24T12:22:00',82.194,82.22,82.176,82.212,163.44,82.2,82.225,82.181,82.218,125.37,False
'2018-07-24T12:23:00',82.214,82.218,82.202,82.211,197.09,82.219,82.223,82.207,82.216,115.36,False
'2018-07-24T12:24:00',82.21,82.212,82.197,82.202,143.55,82.216,82.217,82.203,82.208,92.62,False
'2018-07-24T12:25:00',82.201,82.204,82.194,82.195,123.52,82.206,82.209,82.199,82.2,79.04,True
'2018-07-24T12:26:00',82.194,82.204,82.194,82.201,147.16,82.2,82.21,82.2,82.207,145.91,True
'2018-07-24T12:27:00',82.201,82.222,82.201,82.219,112.66,82.208,82.228,82.208,82.225,116.48,True
'2018-07-24T12:28:00',82.219,82.221,82.218,82.22,60.09,82.225,82.227,82.224,82.226,51.09,False
'2018-07-24T12:29:00',82.22,82.22,82.209,82.213,104.24,82.225,82.225,82.214,82.219,124.14,True
'2018-07-24T12:30:00',82.214,82.218,82.213,82.214,79.23,82.22,82.225,82.218,82.22,97.09,False
'2018-07-24T12:31:00',82.214,82.216,82.206,82.207,105.39,82.22,82.222,82.212,82.213,121.02,True
'2018-07-24T12:32:00',82.207,82.216,82.203,82.213,73.27,82.213,82.219,82.209,82.218,97.96,True
'2018-07-24T12:33:00',82.212,82.219,82.21,82.218,42.3,82.218,82.224,82.216,82.223,69.99,True
'2018-07-24T12:34:00',82.217,82.232,82.215,82.227,74.57,82.222,82.237,82.22,82.232,101.72,True
'2018-07-24T12:35:00',82.228,82.239,82.227,82.238,32.54,82.232,82.245,82.232,82.245,56.71,False
'2018-07-24T12:36:00',82.239,82.239,82.224,82.228,51.04,82.245,82.245,82.228,82.232,45.54,False
'2018-07-24T12:37:00',82.227,82.227,82.222,82.225,66.26,82.232,82.233,82.227,82.229,53.62,False
'2018-07-24T12:38:00',82.226,82.228,82.22,82.222,78.98,82.23,82.233,82.226,82.228,80.38,False
'2018-07-24T12:39:00',82.221,82.221,82.215,82.217,47.38,82.226,82.226,82.219,82.223,73.68,True
'2018-07-24T12:40:00',82.217,82.231,82.217,82.228,79.23,82.223,82.236,82.222,82.233,57.91,False
'2018-07-24T12:41:00',82.229,82.233,82.218,82.222,71.49,82.234,82.237,82.222,82.227,90.84,False
'2018-07-24T12:42:00',82.221,82.222,82.213,82.214,56.99,82.227,82.228,82.219,82.22,61.08,True
'2018-07-24T12:43:00',82.214,82.227,82.214,82.227,46.32,82.219,82.232,82.219,82.232,59.47,True
'2018-07-24T12:44:00',82.227,82.235,82.227,82.231,90.7,82.232,82.239,82.232,82.236,81.71,False
'2018-07-24T12:45:00',82.232,82.234,82.211,82.211,150.13,82.237,82.24,82.216,82.216,129.82,True
'2018-07-24T12:46:00',82.211,82.235,82.211,82.232,64.02,82.216,82.238,82.216,82.238,80.17,True
'2018-07-24T12:47:00',82.233,82.249,82.231,82.245,59.62,82.238,82.253,82.237,82.25,77.33,True
'2018-07-24T12:48:00',82.245,82.253,82.244,82.248,55.83,82.249,82.257,82.249,82.252,73.35,False
'2018-07-24T12:49:00',82.245,82.247,82.236,82.236,99.17,82.25,82.251,82.241,82.242,73.6,True
'2018-07-24T12:50:00',82.236,82.259,82.233,82.259,134.87,82.242,82.264,82.238,82.264,151.71,True
'2018-07-24T12:51:00',82.258,82.274,82.244,82.272,131.84,82.264,82.279,82.25,82.277,177.63,False
'2018-07-24T12:52:00',82.271,82.271,82.266,82.271,79.64,82.277,82.277,82.271,82.277,92.05,False
'2018-07-24T12:53:00',82.271,82.275,82.266,82.267,107.84,82.277,82.28,82.272,82.272,83.43,False
'2018-07-24T12:54:00',82.267,82.27,82.261,82.265,121.97,82.272,82.274,82.267,82.271,106.89,False
'2018-07-24T12:55:00',82.265,82.266,82.259,82.263,105.11,82.271,82.272,82.264,82.27,105.63,False
'2018-07-24T12:56:00',82.263,82.265,82.251,82.26,113.65,82.27,82.271,82.256,82.265,177.51,True
'2018-07-24T12:57:00',82.26,82.284,82.257,82.282,156.57,82.265,82.289,82.262,82.289,179.33,False
'2018-07-24T12:58:00',82.282,82.283,82.254,82.255,267.61,82.288,82.289,82.259,82.259,283.64,False
'2018-07-24T12:59:00',82.254,82.259,82.245,82.249,194.61,82.26,82.265,82.25,82.254,210.05,True
'2018-07-24T13:00:00',82.249,82.29,82.248,82.255,254.08,82.255,82.296,82.255,82.261,216.27,False
'2018-07-24T13:01:00',82.255,82.263,82.242,82.242,183.37,82.261,82.269,82.247,82.248,178.14,True
'2018-07-24T13:02:00',82.242,82.256,82.236,82.253,141.77,82.249,82.262,82.243,82.259,155.41,True
'2018-07-24T13:03:00',82.252,82.278,82.251,82.276,83.08,82.257,82.284,82.256,82.282,141.77,False
'2018-07-24T13:04:00',82.275,82.275,82.264,82.275,104.92,82.28,82.281,82.269,82.281,138.33,True
'2018-07-24T13:05:00',82.275,82.279,82.267,82.276,163.46,82.281,82.285,82.273,82.282,126.16,False
'2018-07-24T13:06:00',82.276,82.276,82.263,82.271,115.0,82.282,82.282,82.269,82.277,103.06,False
'2018-07-24T13:07:00',82.271,82.28,82.269,82.271,100.39,82.277,82.285,82.275,82.276,96.82,True
'2018-07-24T13:08:00',82.271,82.273,82.267,82.273,80.15,82.277,82.279,82.273,82.279,78.47,False
'2018-07-24T13:09:00',82.273,82.273,82.26,82.263,79.4,82.278,82.279,82.265,82.269,82.7,True
'2018-07-24T13:10:00',82.263,82.279,82.257,82.279,126.2,82.269,82.283,82.261,82.283,149.44,False
'2018-07-24T13:11:00',82.28,82.289,82.272,82.272,128.1,82.285,82.294,82.278,82.278,152.63,False
'2018-07-24T13:12:00',82.272,82.274,82.263,82.269,72.17,82.278,82.28,82.269,82.274,93.32,False
'2018-07-24T13:13:00',82.268,82.268,82.249,82.255,134.59,82.273,82.273,82.255,82.26,136.61,False
'2018-07-24T13:14:00',82.259,82.264,82.25,82.25,152.51,82.263,82.27,82.255,82.255,154.45,False
'2018-07-24T13:15:00',82.25,82.261,82.243,82.243,79.64,82.255,82.265,82.249,82.249,95.41,True
'2018-07-24T13:16:00',82.243,82.258,82.241,82.256,69.51,82.249,82.263,82.247,82.261,89.46,False
'2018-07-24T13:17:00',82.257,82.257,82.247,82.251,86.88,82.261,82.261,82.252,82.257,124.29,False
'2018-07-24T13:18:00',82.251,82.251,82.248,82.248,75.58,82.257,82.257,82.253,82.254,99.19,True
'2018-07-24T13:19:00',82.248,82.254,82.245,82.249,103.75,82.254,82.259,82.251,82.255,131.24,False
'2018-07-24T13:20:00',82.25,82.251,82.241,82.245,83.16,82.256,82.256,82.247,82.249,119.71,False
'2018-07-24T13:21:00',82.246,82.253,82.238,82.24,64.0,82.25,82.257,82.244,82.246,90.53,False
'2018-07-24T13:22:00',82.24,82.243,82.232,82.236,152.82,82.246,82.248,82.236,82.241,163.8,False
'2018-07-24T13:23:00',82.235,82.235,82.22,82.22,90.74,82.24,82.24,82.225,82.226,84.8,True
'2018-07-24T13:24:00',82.22,82.233,82.22,82.222,134.67,82.226,82.237,82.226,82.228,159.66,True
'2018-07-24T13:25:00',82.224,82.231,82.222,82.229,97.66,82.229,82.236,82.227,82.234,98.89,False
'2018-07-24T13:26:00',82.229,82.23,82.22,82.224,65.41,82.234,82.235,82.226,82.228,90.39,True
'2018-07-24T13:27:00',82.223,82.236,82.222,82.229,46.4,82.227,82.24,82.227,82.234,79.46,True
'2018-07-24T13:28:00',82.23,82.234,82.228,82.23,42.52,82.234,82.239,82.232,82.236,94.49,False
'2018-07-24T13:29:00',82.231,82.242,82.224,82.225,91.97,82.236,82.247,82.23,82.23,141.45,True
'2018-07-24T13:30:00',82.224,82.237,82.219,82.237,135.03,82.23,82.243,82.226,82.243,144.4,False
'2018-07-24T13:31:00',82.237,82.24,82.231,82.232,79.61,82.243,82.245,82.238,82.238,124.66,True
'2018-07-24T13:32:00',82.235,82.244,82.227,82.244,112.49,82.239,82.249,82.232,82.249,106.45,True
'2018-07-24T13:33:00',82.245,82.256,82.244,82.251,110.24,82.25,82.261,82.249,82.255,111.77,True
'2018-07-24T13:34:00',82.25,82.263,82.248,82.255,76.29,82.255,82.268,82.253,82.261,88.86,True
'2018-07-24T13:35:00',82.256,82.26,82.251,82.26,105.59,82.26,82.266,82.256,82.266,82.34,False
'2018-07-24T13:36:00',82.26,82.261,82.244,82.25,129.56,82.266,82.266,82.248,82.254,134.86,True
'2018-07-24T13:37:00',82.251,82.257,82.243,82.257,134.93,82.256,82.263,82.248,82.263,153.54,False
'2018-07-24T13:38:00',82.259,82.262,82.254,82.257,95.06,82.263,82.266,82.259,82.263,151.75,True
'2018-07-24T13:39:00',82.258,82.27,82.257,82.268,70.36,82.264,82.275,82.264,82.273,121.98,False
'2018-07-24T13:40:00',82.269,82.271,82.258,82.259,126.22,82.273,82.275,82.262,82.265,157.86,True
'2018-07-24T13:41:00',82.259,82.267,82.253,82.264,84.25,82.265,82.272,82.259,82.27,125.63,False
'2018-07-24T13:42:00',82.263,82.263,82.253,82.256,112.22,82.269,82.269,82.259,82.262,107.41,False
'2018-07-24T13:43:00',82.257,82.26,82.252,82.255,114.36,82.261,82.266,82.258,82.261,145.46,False
'2018-07-24T13:44:00',82.255,82.259,82.251,82.253,83.36,82.261,82.264,82.257,82.259,106.29,True
'2018-07-24T13:45:00',82.254,82.259,82.253,82.257,108.65,82.26,82.264,82.258,82.262,105.66,False
'2018-07-24T13:46:00',82.258,82.26,82.251,82.253,81.9,82.263,82.265,82.256,82.259,108.94,True
'2018-07-24T13:47:00',82.254,82.259,82.254,82.257,69.14,82.259,82.264,82.259,82.262,91.11,False
'2018-07-24T13:48:00',82.257,82.266,82.254,82.257,77.67,82.263,82.27,82.26,82.262,87.12,False
'2018-07-24T13:49:00',82.256,82.256,82.239,82.244,125.31,82.262,82.262,82.244,82.249,132.08,False
'2018-07-24T13:50:00',82.244,82.25,82.243,82.243,60.45,82.249,82.255,82.249,82.25,80.74,True
'2018-07-24T13:51:00',82.244,82.258,82.243,82.258,56.68,82.25,82.264,82.249,82.264,93.37,True
'2018-07-24T13:52:00',82.258,82.264,82.256,82.259,108.73,82.264,82.27,82.261,82.266,131.87,True
'2018-07-24T13:53:00',82.259,82.277,82.258,82.277,175.78,82.265,82.282,82.263,82.282,166.12,True
'2018-07-24T13:54:00',82.277,82.293,82.27,82.293,106.21,82.282,82.299,82.276,82.299,109.99,True
'2018-07-24T13:55:00',82.292,82.301,82.285,82.299,115.7,82.298,82.306,82.291,82.305,132.07,True
'2018-07-24T13:56:00',82.299,82.307,82.295,82.301,124.08,82.305,82.311,82.301,82.307,156.22,True
'2018-07-24T13:57:00',82.301,82.31,82.29,82.304,148.54,82.307,82.315,82.294,82.309,157.26,True
'2018-07-24T13:58:00',82.309,82.334,82.304,82.317,123.88,82.312,82.339,82.309,82.322,135.35,False
'2018-07-24T13:59:00',82.318,82.323,82.31,82.314,93.88,82.323,82.328,82.315,82.319,58.07,True
'2018-07-24T14:00:00',82.311,82.328,82.306,82.328,165.88,82.314,82.334,82.312,82.334,128.77,False
'2018-07-24T14:01:00',82.327,82.327,82.317,82.321,153.41,82.333,82.333,82.323,82.327,124.35,False
'2018-07-24T14:02:00',82.321,82.321,82.286,82.286,147.16,82.326,82.326,82.292,82.292,117.16,True
'2018-07-24T14:03:00',82.285,82.3,82.285,82.289,133.74,82.291,82.305,82.289,82.294,137.84,True
'2018-07-24T14:04:00',82.288,82.304,82.285,82.303,106.99,82.294,82.309,82.29,82.308,153.87,False
'2018-07-24T14:05:00',82.303,82.303,82.286,82.298,100.48,82.307,82.308,82.29,82.303,126.52,True
'2018-07-24T14:06:00',82.298,82.319,82.298,82.317,97.66,82.304,82.324,82.304,82.323,131.5,True
'2018-07-24T14:07:00',82.318,82.329,82.313,82.323,121.83,82.323,82.335,82.319,82.329,159.24,False
'2018-07-24T14:08:00',82.324,82.33,82.319,82.32,135.62,82.33,82.336,82.323,82.325,115.39,True
'2018-07-24T14:09:00',82.319,82.336,82.314,82.333,94.4,82.325,82.341,82.32,82.339,109.49,True
'2018-07-24T14:10:00',82.333,82.343,82.333,82.339,126.74,82.339,82.349,82.339,82.345,162.57,False
'2018-07-24T14:11:00',82.339,82.34,82.322,82.327,199.31,82.345,82.346,82.329,82.333,165.58,False
'2018-07-24T14:12:00',82.327,82.331,82.315,82.315,127.43,82.333,82.338,82.321,82.321,117.77,True
'2018-07-24T14:13:00',82.317,82.336,82.317,82.336,102.42,82.322,82.342,82.322,82.342,119.4,False
'2018-07-24T14:14:00',82.335,82.343,82.33,82.333,117.94,82.34,82.348,82.335,82.339,93.37,False
'2018-07-24T14:15:00',82.334,82.336,82.328,82.333,120.0,82.34,82.342,82.333,82.339,101.99,True
'2018-07-24T14:16:00',82.332,82.349,82.316,82.344,158.62,82.337,82.355,82.321,82.35,164.52,True
'2018-07-24T14:17:00',82.345,82.365,82.345,82.359,172.82,82.35,82.369,82.35,82.365,184.14,False
'2018-07-24T14:18:00',82.358,82.358,82.348,82.35,109.52,82.364,82.364,82.354,82.356,141.64,False
'2018-07-24T14:19:00',82.349,82.351,82.334,82.336,171.05,82.355,82.357,82.339,82.342,151.14,False
'2018-07-24T14:20:00',82.336,82.342,82.329,82.332,121.8,82.341,82.348,82.335,82.338,168.61,False
'2018-07-24T14:21:00',82.332,82.342,82.324,82.324,86.81,82.338,82.348,82.33,82.331,120.57,False
'2018-07-24T14:22:00',82.324,82.328,82.309,82.322,186.02,82.33,82.334,82.315,82.328,213.19,True
'2018-07-24T14:23:00',82.323,82.359,82.323,82.356,127.62,82.328,82.364,82.328,82.36,157.68,False
'2018-07-24T14:24:00',82.357,82.362,82.351,82.351,63.87,82.361,82.366,82.355,82.355,110.28,False
'2018-07-24T14:25:00',82.351,82.357,82.338,82.349,113.36,82.357,82.363,82.343,82.355,117.03,False
'2018-07-24T14:26:00',82.35,82.35,82.336,82.34,86.32,82.356,82.356,82.341,82.345,110.52,True
'2018-07-24T14:27:00',82.34,82.353,82.339,82.352,43.64,82.345,82.357,82.345,82.357,46.75,False
'2018-07-24T14:28:00',82.353,82.361,82.337,82.35,138.72,82.358,82.367,82.341,82.356,152.64,True
'2018-07-24T14:29:00',82.35,82.359,82.345,82.354,85.94,82.355,82.363,82.349,82.358,150.95,False
'2018-07-24T14:30:00',82.351,82.353,82.33,82.341,171.74,82.356,82.358,82.335,82.347,233.91,False
'2018-07-24T14:31:00',82.341,82.352,82.328,82.334,192.16,82.347,82.358,82.333,82.34,145.67,False
'2018-07-24T14:32:00',82.333,82.333,82.302,82.304,197.55,82.339,82.339,82.306,82.31,136.57,True
'2018-07-24T14:33:00',82.305,82.319,82.305,82.313,144.1,82.311,82.325,82.311,82.32,123.53,False
'2018-07-24T14:34:00',82.313,82.318,82.294,82.302,216.98,82.319,82.322,82.299,82.306,169.54,True
'2018-07-24T14:35:00',82.302,82.314,82.29,82.308,191.0,82.306,82.318,82.295,82.313,208.59,False
'2018-07-24T14:36:00',82.308,82.308,82.285,82.288,190.3,82.314,82.314,82.29,82.293,147.48,True
'2018-07-24T14:37:00',82.29,82.302,82.29,82.298,91.88,82.296,82.307,82.296,82.304,96.05,True
'2018-07-24T14:38:00',82.298,82.309,82.294,82.301,127.28,82.304,82.315,82.3,82.305,148.78,True
'2018-07-24T14:39:00',82.3,82.313,82.297,82.313,103.94,82.305,82.32,82.303,82.317,148.16,False
'2018-07-24T14:40:00',82.31,82.316,82.302,82.312,104.83,82.315,82.321,82.308,82.318,132.41,False
'2018-07-24T14:41:00',82.311,82.321,82.302,82.309,113.04,82.316,82.325,82.307,82.314,163.07,False
'2018-07-24T14:42:00',82.308,82.315,82.304,82.305,83.37,82.314,82.32,82.308,82.309,109.56,False
'2018-07-24T14:43:00',82.303,82.303,82.282,82.283,105.07,82.307,82.307,82.286,82.287,103.24,True
'2018-07-24T14:44:00',82.282,82.292,82.28,82.287,130.86,82.286,82.298,82.285,82.292,141.0,True
'2018-07-24T14:45:00',82.287,82.294,82.283,82.291,99.54,82.293,82.3,82.289,82.297,99.28,True
'2018-07-24T14:46:00',82.291,82.297,82.289,82.297,100.25,82.297,82.302,82.294,82.302,124.74,True
'2018-07-24T14:47:00',82.296,82.305,82.293,82.299,115.07,82.3,82.311,82.298,82.305,136.66,False
'2018-07-24T14:48:00',82.298,82.302,82.295,82.295,68.39,82.303,82.307,82.299,82.3,82.62,False
'2018-07-24T14:49:00',82.295,82.295,82.289,82.293,102.91,82.3,82.3,82.292,82.298,104.51,True
'2018-07-24T14:50:00',82.292,82.3,82.291,82.295,90.0,82.296,82.305,82.295,82.299,91.1,False
'2018-07-24T14:51:00',82.294,82.295,82.278,82.278,130.83,82.298,82.301,82.284,82.284,102.54,True
'2018-07-24T14:52:00',82.278,82.286,82.278,82.281,109.47,82.285,82.292,82.284,82.286,78.65,True
'2018-07-24T14:53:00',82.281,82.286,82.275,82.281,134.63,82.286,82.292,82.28,82.287,148.08,False
'2018-07-24T14:54:00',82.281,82.281,82.264,82.273,183.67,82.287,82.287,82.27,82.279,177.32,False
'2018-07-24T14:55:00',82.273,82.273,82.259,82.265,168.4,82.28,82.28,82.265,82.271,155.38,True
'2018-07-24T14:56:00',82.265,82.28,82.263,82.278,161.35,82.271,82.285,82.269,82.283,169.19,True
'2018-07-24T14:57:00',82.28,82.287,82.272,82.285,154.57,82.285,82.291,82.276,82.291,101.22,False
'2018-07-24T14:58:00',82.285,82.287,82.276,82.276,69.9,82.291,82.293,82.281,82.282,57.23,False
'2018-07-24T14:59:00',82.277,82.279,82.26,82.274,134.21,82.283,82.284,82.264,82.28,74.3,False
'2018-07-24T15:00:00',82.28,82.28,82.266,82.272,102.32,82.286,82.286,82.272,82.278,100.66,False
'2018-07-24T15:01:00',82.272,82.272,82.252,82.253,139.92,82.278,82.278,82.258,82.259,134.97,True
'2018-07-24T15:02:00',82.253,82.265,82.25,82.263,179.29,82.26,82.271,82.257,82.268,216.13,True
'2018-07-24T15:03:00',82.264,82.275,82.264,82.268,191.52,82.268,82.282,82.268,82.275,215.0,True
'2018-07-24T15:04:00',82.268,82.278,82.267,82.273,96.89,82.275,82.283,82.273,82.279,124.19,True
'2018-07-24T15:05:00',82.272,82.278,82.263,82.276,121.02,82.276,82.283,82.268,82.281,163.6,True
'2018-07-24T15:06:00',82.275,82.282,82.274,82.28,163.98,82.281,82.288,82.279,82.286,135.73,True
'2018-07-24T15:07:00',82.28,82.287,82.273,82.285,164.78,82.286,82.292,82.279,82.29,196.64,True
'2018-07-24T15:08:00',82.284,82.289,82.281,82.287,116.94,82.29,82.294,82.288,82.293,105.5,True
'2018-07-24T15:09:00',82.285,82.291,82.282,82.288,159.72,82.291,82.298,82.287,82.293,106.35,True
'2018-07-24T15:10:00',82.287,82.308,82.286,82.297,185.04,82.293,82.314,82.292,82.304,144.22,True
'2018-07-24T15:11:00',82.297,82.31,82.297,82.307,122.48,82.303,82.316,82.303,82.313,107.61,False
'2018-07-24T15:12:00',82.307,82.315,82.301,82.305,153.94,82.312,82.322,82.306,82.311,157.76,False
'2018-07-24T15:13:00',82.306,82.308,82.301,82.303,144.85,82.311,82.314,82.305,82.309,134.48,True
'2018-07-24T15:14:00',82.303,82.315,82.302,82.308,98.9,82.309,82.321,82.307,82.315,108.73,True
'2018-07-24T15:15:00',82.308,82.324,82.307,82.317,119.4,82.315,82.33,82.314,82.323,111.24,False
'2018-07-24T15:16:00',82.317,82.319,82.308,82.312,168.18,82.323,82.325,82.315,82.319,196.76,False
'2018-07-24T15:17:00',82.312,82.32,82.301,82.306,175.02,82.318,82.326,82.307,82.313,179.93,True
'2018-07-24T15:18:00',82.306,82.318,82.304,82.314,136.79,82.313,82.324,82.31,82.321,163.11,True
'2018-07-24T15:19:00',82.314,82.324,82.309,82.322,118.87,82.32,82.33,82.315,82.328,151.84,True
'2018-07-24T15:20:00',82.322,82.329,82.319,82.329,106.67,82.328,82.336,82.325,82.336,111.0,True
'2018-07-24T15:21:00',82.329,82.343,82.326,82.341,129.37,82.336,82.349,82.332,82.348,136.76,False
'2018-07-24T15:22:00',82.341,82.342,82.333,82.341,131.59,82.348,82.348,82.338,82.348,125.91,False
'2018-07-24T15:23:00',82.341,82.342,82.313,82.316,153.17,82.347,82.348,82.319,82.322,144.22,False
'2018-07-24T15:24:00',82.315,82.318,82.308,82.31,136.53,82.321,82.325,82.313,82.316,170.29,True
'2018-07-24T15:25:00',82.314,82.316,82.308,82.312,126.29,82.32,82.321,82.313,82.319,107.92,True
'2018-07-24T15:26:00',82.312,82.337,82.312,82.337,105.03,82.319,82.345,82.318,82.345,113.18,False
'2018-07-24T15:27:00',82.337,82.34,82.315,82.322,201.57,82.344,82.347,82.321,82.329,229.0,False
'2018-07-24T15:28:00',82.322,82.323,82.311,82.319,135.01,82.329,82.33,82.316,82.324,92.57,True
'2018-07-24T15:29:00',82.318,82.329,82.317,82.32,167.91,82.324,82.335,82.324,82.326,167.66,True
'2018-07-24T15:30:00',82.322,82.325,82.313,82.32,191.91,82.329,82.331,82.319,82.327,242.4,False
'2018-07-24T15:31:00',82.321,82.325,82.314,82.318,204.33,82.327,82.332,82.32,82.323,209.53,True
'2018-07-24T15:32:00',82.318,82.328,82.31,82.327,183.63,82.323,82.334,82.316,82.333,166.6,True
'2018-07-24T15:33:00',82.326,82.369,82.326,82.358,187.2,82.333,82.373,82.332,82.364,272.18,False
'2018-07-24T15:34:00',82.358,82.358,82.342,82.351,223.12,82.364,82.365,82.348,82.358,227.04,True
'2018-07-24T15:35:00',82.352,82.393,82.35,82.39,202.1,82.358,82.397,82.356,82.395,153.21,False
'2018-07-24T15:36:00',82.39,82.393,82.378,82.389,193.22,82.396,82.399,82.384,82.393,168.37,True
'2018-07-24T15:37:00',82.388,82.405,82.379,82.399,216.61,82.395,82.412,82.383,82.404,236.85,False
'2018-07-24T15:38:00',82.399,82.408,82.379,82.386,207.08,82.404,82.415,82.385,82.392,205.04,True
'2018-07-24T15:39:00',82.387,82.417,82.386,82.406,253.39,82.393,82.423,82.393,82.412,248.44,False
'2018-07-24T15:40:00',82.404,82.42,82.394,82.394,241.3,82.411,82.426,82.399,82.4,221.99,True
'2018-07-24T15:41:00',82.394,82.415,82.393,82.414,172.06,82.4,82.421,82.399,82.421,165.69,True
'2018-07-24T15:42:00',82.415,82.422,82.41,82.418,170.67,82.421,82.427,82.415,82.424,166.03,True
'2018-07-24T15:43:00',82.418,82.424,82.409,82.423,151.89,82.424,82.429,82.414,82.428,162.09,True
'2018-07-24T15:44:00',82.422,82.441,82.422,82.428,359.4,82.427,82.446,82.427,82.437,161.85,True
'2018-07-24T15:45:00',82.427,82.438,82.426,82.433,225.03,82.433,82.444,82.433,82.439,208.09,False
'2018-07-24T15:46:00',82.432,82.436,82.419,82.421,175.09,82.438,82.442,82.425,82.427,158.78,False
'2018-07-24T15:47:00',82.419,82.424,82.401,82.401,198.68,82.426,82.43,82.406,82.406,205.23,True
'2018-07-24T15:48:00',82.402,82.409,82.395,82.403,173.16,82.407,82.415,82.401,82.409,197.61,False
'2018-07-24T15:49:00',82.405,82.412,82.39,82.395,218.06,82.411,82.417,82.397,82.4,256.8,True
'2018-07-24T15:50:00',82.394,82.418,82.394,82.416,122.84,82.4,82.424,82.399,82.422,147.81,False
'2018-07-24T15:51:00',82.416,82.417,82.392,82.393,139.46,82.422,82.422,82.397,82.398,170.34,False
'2018-07-24T15:52:00',82.395,82.398,82.378,82.391,108.26,82.399,82.403,82.383,82.396,178.86,True
'2018-07-24T15:53:00',82.389,82.4,82.383,82.392,126.45,82.396,82.405,82.389,82.397,164.28,True
'2018-07-24T15:54:00',82.391,82.407,82.381,82.407,172.54,82.396,82.413,82.387,82.413,170.43,True
'2018-07-24T15:55:00',82.407,82.417,82.397,82.416,272.14,82.413,82.422,82.402,82.422,229.88,False
'2018-07-24T15:56:00',82.413,82.434,82.403,82.414,240.95,82.419,82.438,82.409,82.42,287.03,False
'2018-07-24T15:57:00',82.415,82.416,82.374,82.381,252.67,82.421,82.422,82.379,82.386,265.02,True
'2018-07-24T15:58:00',82.381,82.393,82.37,82.392,220.02,82.387,82.398,82.375,82.398,190.26,True
'2018-07-24T15:59:00',82.391,82.41,82.382,82.401,194.83,82.397,82.414,82.386,82.408,192.61,False
'2018-07-24T16:00:00',82.4,82.415,82.39,82.392,226.72,82.409,82.419,82.396,82.397,212.3,True
'2018-07-24T16:01:00',82.391,82.427,82.391,82.42,233.54,82.397,82.433,82.397,82.427,245.54,True
'2018-07-24T16:02:00',82.421,82.431,82.41,82.424,159.03,82.427,82.435,82.416,82.429,229.4,True
'2018-07-24T16:03:00',82.426,82.437,82.419,82.428,186.61,82.43,82.443,82.425,82.435,175.24,True
'2018-07-24T16:04:00',82.429,82.449,82.428,82.447,197.31,82.435,82.453,82.434,82.45,238.26,False
'2018-07-24T16:05:00',82.445,82.45,82.438,82.439,205.3,82.45,82.455,82.444,82.445,160.63,False
'2018-07-24T16:06:00',82.44,82.453,82.431,82.432,209.69,82.446,82.459,82.435,82.437,162.05,True
'2018-07-24T16:07:00',82.431,82.445,82.429,82.436,167.5,82.435,82.451,82.433,82.442,197.3,False
'2018-07-24T16:08:00',82.436,82.446,82.425,82.431,182.48,82.442,82.452,82.43,82.437,179.58,True
'2018-07-24T16:09:00',82.431,82.437,82.423,82.436,222.64,82.437,82.443,82.429,82.442,207.71,True
'2018-07-24T16:10:00',82.437,82.452,82.436,82.445,129.03,82.443,82.457,82.442,82.451,153.82,False
'2018-07-24T16:11:00',82.445,82.453,82.44,82.443,124.89,82.451,82.457,82.446,82.448,125.85,True
'2018-07-24T16:12:00',82.443,82.447,82.434,82.447,131.44,82.449,82.452,82.439,82.452,140.6,True
'2018-07-24T16:13:00',82.446,82.457,82.446,82.452,114.21,82.45,82.462,82.45,82.457,180.65,True
'2018-07-24T16:14:00',82.45,82.452,82.439,82.452,98.07,82.456,82.458,82.443,82.458,148.27,True
'2018-07-24T16:15:00',82.455,82.479,82.455,82.466,168.53,82.46,82.485,82.46,82.471,181.64,False
'2018-07-24T16:16:00',82.465,82.469,82.451,82.454,120.18,82.471,82.475,82.458,82.461,119.45,True
'2018-07-24T16:17:00',82.46,82.483,82.456,82.483,142.27,82.464,82.49,82.462,82.488,156.0,True
'2018-07-24T16:18:00',82.483,82.494,82.477,82.493,175.7,82.49,82.499,82.482,82.499,187.1,True
'2018-07-24T16:19:00',82.49,82.499,82.483,82.498,145.06,82.496,82.503,82.488,82.502,151.17,False
'2018-07-24T16:20:00',82.499,82.501,82.48,82.48,205.77,82.503,82.505,82.486,82.486,218.25,True
'2018-07-24T16:21:00',82.48,82.492,82.477,82.484,150.69,82.486,82.496,82.482,82.49,147.2,True
'2018-07-24T16:22:00',82.485,82.491,82.482,82.486,109.81,82.49,82.496,82.488,82.491,129.92,True
'2018-07-24T16:23:00',82.488,82.494,82.481,82.494,134.33,82.492,82.5,82.487,82.499,150.8,False
'2018-07-24T16:24:00',82.494,82.494,82.482,82.49,174.67,82.498,82.5,82.488,82.497,157.47,False
'2018-07-24T16:25:00',82.49,82.496,82.483,82.484,146.94,82.496,82.5,82.488,82.488,203.71,False
'2018-07-24T16:26:00',82.483,82.486,82.47,82.478,137.0,82.488,82.492,82.476,82.485,133.81,False
'2018-07-24T16:27:00',82.479,82.485,82.472,82.473,115.04,82.485,82.491,82.477,82.479,114.7,True
'2018-07-24T16:28:00',82.474,82.497,82.463,82.49,119.52,82.48,82.502,82.467,82.495,169.19,False
'2018-07-24T16:29:00',82.488,82.491,82.476,82.48,122.93,82.493,82.498,82.482,82.486,140.46,True
'2018-07-24T16:30:00',82.478,82.501,82.478,82.487,187.86,82.485,82.506,82.483,82.491,167.62,False
'2018-07-24T16:31:00',82.486,82.494,82.48,82.48,177.27,82.49,82.501,82.486,82.487,146.39,True
'2018-07-24T16:32:00',82.48,82.5,82.48,82.5,181.28,82.487,82.506,82.484,82.506,167.89,False
'2018-07-24T16:33:00',82.5,82.508,82.497,82.498,149.66,82.506,82.514,82.503,82.503,155.18,True
'2018-07-24T16:34:00',82.497,82.508,82.497,82.503,159.65,82.503,82.514,82.503,82.509,156.22,True
'2018-07-24T16:35:00',82.504,82.515,82.502,82.514,145.29,82.509,82.519,82.509,82.519,143.38,True
'2018-07-24T16:36:00',82.513,82.536,82.511,82.533,126.55,82.518,82.542,82.516,82.538,161.79,False
'2018-07-24T16:37:00',82.533,82.541,82.511,82.515,176.96,82.538,82.546,82.517,82.522,129.65,True
'2018-07-24T16:38:00',82.515,82.526,82.512,82.519,138.81,82.521,82.532,82.519,82.523,128.36,True
'2018-07-24T16:39:00',82.518,82.535,82.518,82.533,101.02,82.523,82.54,82.523,82.539,113.16,False
'2018-07-24T16:40:00',82.534,82.543,82.528,82.53,136.73,82.539,82.548,82.533,82.535,154.72,True
'2018-07-24T16:41:00',82.529,82.536,82.524,82.536,109.34,82.533,82.541,82.53,82.541,155.54,False
'2018-07-24T16:42:00',82.536,82.539,82.525,82.529,99.54,82.542,82.545,82.53,82.534,136.2,True
'2018-07-24T16:43:00',82.531,82.551,82.531,82.539,134.68,82.536,82.557,82.536,82.545,132.69,False
'2018-07-24T16:44:00',82.54,82.545,82.53,82.534,154.64,82.546,82.55,82.536,82.539,163.22,False
'2018-07-24T16:45:00',82.533,82.535,82.515,82.528,149.26,82.538,82.54,82.521,82.534,117.78,False
'2018-07-24T16:46:00',82.529,82.53,82.521,82.524,181.83,82.534,82.536,82.527,82.53,177.38,False
'2018-07-24T16:47:00',82.525,82.526,82.493,82.499,208.34,82.531,82.532,82.499,82.505,196.84,False
'2018-07-24T16:48:00',82.498,82.505,82.487,82.494,140.19,82.505,82.512,82.492,82.5,124.7,False
'2018-07-24T16:49:00',82.495,82.497,82.478,82.482,189.46,82.502,82.503,82.483,82.488,235.56,True
'2018-07-24T16:50:00',82.48,82.497,82.461,82.483,200.29,82.485,82.501,82.466,82.489,245.8,True
'2018-07-24T16:51:00',82.485,82.492,82.476,82.489,253.22,82.491,82.497,82.481,82.495,198.45,True
'2018-07-24T16:52:00',82.486,82.493,82.477,82.49,190.13,82.491,82.5,82.482,82.496,222.36,True
'2018-07-24T16:53:00',82.49,82.51,82.489,82.503,115.86,82.496,82.513,82.495,82.507,136.52,False
'2018-07-24T16:54:00',82.503,82.516,82.489,82.49,157.02,82.508,82.521,82.495,82.497,137.09,True
'2018-07-24T16:55:00',82.491,82.503,82.487,82.492,278.02,82.497,82.508,82.493,82.498,135.81,True
'2018-07-24T16:56:00',82.491,82.511,82.489,82.504,174.92,82.497,82.516,82.495,82.509,187.77,False
'2018-07-24T16:57:00',82.504,82.51,82.469,82.482,289.62,82.51,82.517,82.474,82.489,278.55,False
'2018-07-24T16:58:00',82.481,82.486,82.462,82.472,279.98,82.487,82.491,82.465,82.477,276.15,False
'2018-07-24T16:59:00',82.472,82.48,82.464,82.465,216.18,82.476,82.484,82.469,82.47,207.34,False
'2018-07-24T17:00:00',82.466,82.478,82.457,82.462,287.2,82.472,82.483,82.463,82.466,280.3,True
'2018-07-24T17:01:00',82.461,82.466,82.447,82.463,224.27,82.465,82.47,82.451,82.468,242.27,False
'2018-07-24T17:02:00',82.462,82.468,82.449,82.459,170.22,82.468,82.473,82.454,82.465,230.32,False
'2018-07-24T17:03:00',82.46,82.461,82.44,82.45,124.88,82.466,82.466,82.445,82.456,132.36,False
'2018-07-24T17:04:00',82.451,82.454,82.432,82.438,172.82,82.457,82.459,82.437,82.444,162.75,True
'2018-07-24T17:05:00',82.438,82.458,82.432,82.45,209.3,82.443,82.464,82.438,82.456,195.18,False
'2018-07-24T17:06:00',82.45,82.458,82.431,82.441,136.58,82.456,82.464,82.437,82.448,140.09,False
'2018-07-24T17:07:00',82.441,82.444,82.428,82.432,150.66,82.447,82.449,82.435,82.438,131.39,True
'2018-07-24T17:08:00',82.432,82.453,82.43,82.449,127.1,82.437,82.457,82.434,82.454,105.63,False
'2018-07-24T17:09:00',82.449,82.457,82.445,82.446,142.87,82.455,82.463,82.451,82.452,119.91,False
'2018-07-24T17:10:00',82.446,82.456,82.438,82.441,211.34,82.453,82.462,82.444,82.447,188.76,True
'2018-07-24T17:11:00',82.441,82.467,82.438,82.465,181.2,82.447,82.474,82.442,82.471,145.22,False
'2018-07-24T17:12:00',82.466,82.468,82.443,82.448,173.38,82.472,82.474,82.45,82.454,154.4,True
'2018-07-24T17:13:00',82.448,82.465,82.447,82.449,163.2,82.454,82.471,82.453,82.455,142.78,True
'2018-07-24T17:14:00',82.451,82.463,82.448,82.458,165.71,82.457,82.469,82.453,82.464,154.0,False
'2018-07-24T17:15:00',82.459,82.465,82.447,82.452,185.58,82.464,82.471,82.453,82.459,175.87,True
'2018-07-24T17:16:00',82.453,82.461,82.449,82.455,163.09,82.46,82.467,82.454,82.461,183.33,True
'2018-07-24T17:17:00',82.455,82.47,82.451,82.467,157.03,82.46,82.476,82.456,82.473,180.74,True
'2018-07-24T17:18:00',82.468,82.471,82.455,82.467,177.78,82.473,82.476,82.46,82.474,205.21,True
'2018-07-24T17:19:00',82.468,82.496,82.468,82.496,132.51,82.474,82.501,82.474,82.501,147.24,False
'2018-07-24T17:20:00',82.497,82.502,82.491,82.491,106.84,82.501,82.509,82.497,82.497,111.55,False
'2018-07-24T17:21:00',82.491,82.495,82.479,82.489,149.46,82.496,82.501,82.483,82.495,103.01,False
'2018-07-24T17:22:00',82.489,82.495,82.483,82.486,145.29,82.496,82.5,82.49,82.492,157.04,True
'2018-07-24T17:23:00',82.49,82.494,82.481,82.487,218.18,82.497,82.5,82.487,82.493,165.88,True
'2018-07-24T17:24:00',82.488,82.507,82.482,82.506,190.45,82.494,82.513,82.487,82.51,110.95,True
'2018-07-24T17:25:00',82.504,82.511,82.497,82.506,184.39,82.511,82.516,82.503,82.511,160.97,True
'2018-07-24T17:26:00',82.506,82.513,82.503,82.508,114.88,82.511,82.519,82.507,82.513,109.27,True
'2018-07-24T17:27:00',82.507,82.517,82.507,82.514,109.53,82.512,82.523,82.512,82.52,143.87,True
'2018-07-24T17:28:00',82.514,82.523,82.514,82.519,83.24,82.52,82.528,82.52,82.524,112.83,True
'2018-07-24T17:29:00',82.519,82.528,82.517,82.522,110.01,82.525,82.533,82.522,82.527,122.57,False
'2018-07-24T17:30:00',82.522,82.548,82.512,82.514,156.46,82.528,82.554,82.517,82.52,170.57,False
'2018-07-24T17:31:00',82.515,82.518,82.503,82.509,83.86,82.519,82.524,82.508,82.514,122.88,False
'2018-07-24T17:32:00',82.509,82.51,82.494,82.496,147.59,82.514,82.516,82.499,82.501,171.88,False
'2018-07-24T17:33:00',82.497,82.499,82.49,82.494,119.2,82.502,82.504,82.493,82.501,144.51,True
'2018-07-24T17:34:00',82.495,82.499,82.491,82.495,140.12,82.501,82.506,82.496,82.501,157.4,True
'2018-07-24T17:35:00',82.495,82.502,82.488,82.5,144.47,82.502,82.509,82.493,82.507,190.14,False
'2018-07-24T17:36:00',82.503,82.508,82.494,82.496,146.04,82.509,82.515,82.498,82.502,124.4,True
'2018-07-24T17:37:00',82.496,82.504,82.491,82.504,173.83,82.501,82.508,82.497,82.508,155.84,True
'2018-07-24T17:38:00',82.505,82.513,82.503,82.51,142.67,82.51,82.518,82.509,82.517,138.31,True
'2018-07-24T17:39:00',82.51,82.516,82.505,82.516,116.05,82.516,82.522,82.512,82.522,97.16,True
'2018-07-24T17:40:00',82.516,82.519,82.513,82.519,124.23,82.523,82.526,82.519,82.523,120.44,False
'2018-07-24T17:41:00',82.518,82.52,82.511,82.515,135.8,82.522,82.525,82.516,82.52,99.43,True
'2018-07-24T17:42:00',82.515,82.528,82.509,82.523,141.44,82.521,82.533,82.515,82.529,112.81,False
'2018-07-24T17:43:00',82.522,82.522,82.506,82.511,106.2,82.529,82.529,82.512,82.517,104.5,True
'2018-07-24T17:44:00',82.512,82.538,82.509,82.537,118.74,82.517,82.543,82.515,82.543,170.83,False
'2018-07-24T17:45:00',82.535,82.543,82.527,82.533,186.93,82.541,82.549,82.532,82.538,198.98,True
'2018-07-24T17:46:00',82.534,82.542,82.531,82.541,89.73,82.538,82.547,82.536,82.546,132.37,False
'2018-07-24T17:47:00',82.54,82.543,82.523,82.528,171.61,82.546,82.549,82.529,82.534,169.37,False
'2018-07-24T17:48:00',82.529,82.535,82.52,82.52,161.36,82.535,82.541,82.526,82.527,157.13,True
'2018-07-24T17:49:00',82.52,82.541,82.514,82.541,132.38,82.526,82.546,82.52,82.546,134.85,False
'2018-07-24T17:50:00',82.54,82.543,82.53,82.53,147.8,82.546,82.549,82.536,82.537,156.33,True
'2018-07-24T17:51:00',82.531,82.542,82.531,82.54,178.01,82.537,82.547,82.537,82.544,178.11,False
'2018-07-24T17:52:00',82.539,82.539,82.527,82.535,174.23,82.545,82.545,82.532,82.54,158.15,False
'2018-07-24T17:53:00',82.534,82.534,82.512,82.512,164.32,82.54,82.54,82.517,82.517,205.63,True
'2018-07-24T17:54:00',82.511,82.526,82.506,82.526,164.43,82.517,82.531,82.512,82.531,170.38,False
'2018-07-24T17:55:00',82.527,82.535,82.524,82.524,77.27,82.531,82.541,82.529,82.529,103.36,False
'2018-07-24T17:56:00',82.524,82.524,82.508,82.516,171.04,82.529,82.531,82.515,82.522,168.99,False
'2018-07-24T17:57:00',82.516,82.516,82.508,82.508,125.94,82.521,82.521,82.514,82.515,79.23,True
'2018-07-24T17:58:00',82.508,82.522,82.503,82.521,86.9,82.515,82.528,82.509,82.528,95.73,False
'2018-07-24T17:59:00',82.523,82.528,82.507,82.52,158.85,82.529,82.533,82.514,82.526,180.13,False
'2018-07-24T18:00:00',82.521,82.528,82.508,82.519,136.99,82.527,82.534,82.514,82.526,159.92,False
'2018-07-24T18:01:00',82.52,82.52,82.509,82.509,133.51,82.526,82.526,82.516,82.516,128.45,True
'2018-07-24T18:02:00',82.509,82.521,82.506,82.521,112.63,82.516,82.527,82.513,82.527,165.85,True
'2018-07-24T18:03:00',82.521,82.533,82.521,82.524,101.34,82.527,82.54,82.527,82.531,141.79,True
'2018-07-24T18:04:00',82.527,82.533,82.525,82.533,96.74,82.533,82.538,82.531,82.537,115.04,False
'2018-07-24T18:05:00',82.533,82.539,82.522,82.527,105.41,82.539,82.546,82.529,82.533,109.13,False
'2018-07-24T18:06:00',82.527,82.527,82.519,82.523,126.44,82.534,82.534,82.526,82.529,105.85,False
'2018-07-24T18:07:00',82.522,82.525,82.51,82.512,110.61,82.529,82.531,82.517,82.518,103.31,True
'2018-07-24T18:08:00',82.512,82.518,82.511,82.518,39.63,82.519,82.524,82.519,82.523,51.0,False
'2018-07-24T18:09:00',82.519,82.523,82.514,82.515,66.61,82.525,82.528,82.52,82.52,53.31,True
'2018-07-24T18:10:00',82.514,82.52,82.511,82.519,110.62,82.519,82.525,82.517,82.525,64.54,False
'2018-07-24T18:11:00',82.518,82.522,82.517,82.517,79.74,82.524,82.528,82.524,82.524,71.09,True
'2018-07-24T18:12:00',82.517,82.528,82.517,82.524,121.86,82.524,82.534,82.524,82.53,118.19,True
'2018-07-24T18:13:00',82.524,82.542,82.524,82.542,93.29,82.53,82.548,82.53,82.548,108.48,True
'2018-07-24T18:14:00',82.543,82.55,82.54,82.545,109.83,82.548,82.556,82.545,82.551,121.3,False
'2018-07-24T18:15:00',82.545,82.548,82.536,82.538,78.15,82.551,82.554,82.542,82.544,89.02,True
'2018-07-24T18:16:00',82.537,82.549,82.53,82.546,81.08,82.542,82.553,82.537,82.55,119.58,True
'2018-07-24T18:17:00',82.544,82.555,82.543,82.554,66.94,82.548,82.56,82.548,82.559,85.12,False
'2018-07-24T18:18:00',82.554,82.556,82.548,82.549,102.05,82.558,82.56,82.554,82.556,116.18,False
'2018-07-24T18:19:00',82.549,82.55,82.54,82.545,105.84,82.555,82.556,82.547,82.55,92.2,False
'2018-07-24T18:20:00',82.545,82.551,82.544,82.544,111.2,82.551,82.558,82.55,82.55,80.64,False
'2018-07-24T18:21:00',82.544,82.546,82.536,82.542,80.35,82.55,82.552,82.543,82.548,70.87,True
'2018-07-24T18:22:00',82.541,82.548,82.541,82.544,80.23,82.548,82.554,82.547,82.55,77.49,False
'2018-07-24T18:23:00',82.543,82.553,82.54,82.541,97.41,82.55,82.559,82.546,82.547,94.54,False
'2018-07-24T18:24:00',82.542,82.548,82.535,82.535,152.07,82.549,82.555,82.539,82.54,102.16,True
'2018-07-24T18:25:00',82.534,82.535,82.527,82.535,84.53,82.539,82.542,82.533,82.541,76.69,False
'2018-07-24T18:26:00',82.535,82.543,82.529,82.534,131.17,82.542,82.548,82.535,82.539,96.0,False
'2018-07-24T18:27:00',82.533,82.535,82.519,82.523,90.32,82.539,82.541,82.523,82.527,105.1,True
'2018-07-24T18:28:00',82.522,82.534,82.519,82.525,68.57,82.526,82.538,82.523,82.53,91.11,False
'2018-07-24T18:29:00',82.526,82.531,82.519,82.521,98.38,82.53,82.535,82.524,82.528,112.84,False
'2018-07-24T18:30:00',82.523,82.524,82.502,82.504,166.67,82.528,82.529,82.509,82.51,134.47,True
'2018-07-24T18:31:00',82.503,82.516,82.502,82.512,146.05,82.51,82.521,82.509,82.517,131.62,True
'2018-07-24T18:32:00',82.512,82.538,82.512,82.532,115.07,82.518,82.544,82.517,82.537,86.66,True
'2018-07-24T18:33:00',82.532,82.537,82.523,82.536,134.2,82.538,82.542,82.527,82.542,111.3,True
'2018-07-24T18:34:00',82.536,82.548,82.536,82.548,91.1,82.542,82.555,82.542,82.555,85.32,True
'2018-07-24T18:35:00',82.548,82.551,82.547,82.55,124.54,82.554,82.557,82.553,82.556,119.89,False
'2018-07-24T18:36:00',82.55,82.554,82.549,82.549,77.73,82.557,82.559,82.554,82.556,66.88,False
'2018-07-24T18:37:00',82.549,82.552,82.535,82.538,115.79,82.554,82.559,82.539,82.543,92.32,True
'2018-07-24T18:38:00',82.537,82.542,82.533,82.541,98.68,82.541,82.547,82.537,82.546,64.89,True
'2018-07-24T18:39:00',82.541,82.544,82.536,82.543,69.7,82.546,82.549,82.541,82.548,49.48,False
'2018-07-24T18:40:00',82.544,82.544,82.526,82.527,73.52,82.549,82.549,82.53,82.531,60.96,True
'2018-07-24T18:41:00',82.527,82.54,82.523,82.538,119.16,82.532,82.544,82.528,82.542,87.47,True
'2018-07-24T18:42:00',82.537,82.543,82.522,82.538,171.96,82.54,82.55,82.528,82.544,145.99,True
'2018-07-24T18:43:00',82.54,82.551,82.537,82.539,157.95,82.545,82.557,82.544,82.546,181.52,True
'2018-07-24T18:44:00',82.54,82.547,82.538,82.547,125.3,82.547,82.554,82.543,82.553,129.05,False
'2018-07-24T18:45:00',82.546,82.547,82.535,82.54,151.09,82.552,82.553,82.54,82.546,142.76,True
'2018-07-24T18:46:00',82.54,82.55,82.539,82.548,100.54,82.547,82.557,82.545,82.554,82.47,False
'2018-07-24T18:47:00',82.548,82.549,82.541,82.545,103.96,82.554,82.556,82.548,82.551,90.75,True
'2018-07-24T18:48:00',82.544,82.549,82.543,82.547,108.59,82.551,82.556,82.549,82.553,92.27,False
'2018-07-24T18:49:00',82.547,82.553,82.538,82.538,88.47,82.552,82.56,82.545,82.545,109.07,False
'2018-07-24T18:50:00',82.539,82.539,82.529,82.53,128.73,82.544,82.546,82.536,82.536,100.51,False
'2018-07-24T18:51:00',82.529,82.529,82.519,82.52,69.59,82.536,82.536,82.524,82.526,72.98,True
'2018-07-24T18:52:00',82.519,82.532,82.518,82.531,107.57,82.525,82.539,82.523,82.537,90.2,False
'2018-07-24T18:53:00',82.531,82.536,82.526,82.527,58.67,82.538,82.541,82.531,82.532,54.76,False
'2018-07-24T18:54:00',82.525,82.526,82.518,82.523,68.72,82.531,82.532,82.524,82.528,80.68,False
'2018-07-24T18:55:00',82.523,82.525,82.52,82.521,46.0,82.529,82.531,82.526,82.527,55.93,False
'2018-07-24T18:56:00',82.519,82.521,82.513,82.519,74.34,82.524,82.527,82.518,82.524,101.72,False
'2018-07-24T18:57:00',82.518,82.521,82.516,82.518,50.08,82.523,82.527,82.521,82.524,83.8,False
'2018-07-24T18:58:00',82.518,82.518,82.498,82.51,87.22,82.524,82.524,82.504,82.516,99.62,False
'2018-07-24T18:59:00',82.508,82.508,82.502,82.504,98.07,82.514,82.515,82.505,82.51,88.59,True
'2018-07-24T19:00:00',82.503,82.51,82.497,82.506,128.17,82.509,82.517,82.504,82.513,116.5,False
'2018-07-24T19:01:00',82.507,82.513,82.504,82.505,76.58,82.514,82.52,82.511,82.512,88.14,True
'2018-07-24T19:02:00',82.506,82.51,82.504,82.507,50.25,82.512,82.517,82.511,82.513,81.18,False
'2018-07-24T19:03:00',82.506,82.506,82.499,82.503,53.31,82.513,82.513,82.506,82.509,82.63,True
'2018-07-24T19:04:00',82.504,82.514,82.504,82.504,99.63,82.511,82.52,82.51,82.511,135.47,True
'2018-07-24T19:05:00',82.503,82.511,82.501,82.509,125.57,82.51,82.517,82.508,82.516,95.01,False
'2018-07-24T19:06:00',82.509,82.513,82.506,82.507,122.72,82.515,82.52,82.513,82.514,68.5,True
'2018-07-24T19:07:00',82.509,82.525,82.509,82.522,91.75,82.516,82.533,82.516,82.529,102.43,True
'2018-07-24T19:08:00',82.522,82.529,82.52,82.528,75.13,82.529,82.535,82.527,82.533,98.82,False
'2018-07-24T19:09:00',82.527,82.528,82.521,82.521,57.52,82.533,82.533,82.527,82.528,78.67,False
'2018-07-24T19:10:00',82.522,82.526,82.521,82.521,85.52,82.528,82.532,82.528,82.528,78.13,False
'2018-07-24T19:11:00',82.519,82.522,82.513,82.517,101.89,82.526,82.529,82.52,82.524,75.72,False
'2018-07-24T19:12:00',82.517,82.517,82.509,82.509,105.03,82.524,82.524,82.516,82.516,72.41,False
'2018-07-24T19:13:00',82.509,82.511,82.505,82.505,47.93,82.516,82.519,82.511,82.511,39.59,False
'2018-07-24T19:14:00',82.505,82.507,82.499,82.501,63.82,82.512,82.514,82.506,82.508,72.21,False
'2018-07-24T19:15:00',82.501,82.506,82.497,82.498,42.95,82.507,82.512,82.503,82.504,33.28,False
'2018-07-24T19:16:00',82.497,82.497,82.489,82.497,47.45,82.504,82.504,82.496,82.503,64.78,False
'2018-07-24T19:17:00',82.497,82.497,82.479,82.48,78.2,82.504,82.504,82.486,82.486,88.38,False
'2018-07-24T19:18:00',82.482,82.483,82.447,82.454,160.4,82.488,82.489,82.454,82.461,107.48,True
'2018-07-24T19:19:00',82.455,82.46,82.45,82.456,58.5,82.462,82.467,82.457,82.46,80.6,True
'2018-07-24T19:20:00',82.457,82.465,82.453,82.463,96.87,82.461,82.469,82.458,82.467,85.1,True
'2018-07-24T19:21:00',82.465,82.468,82.463,82.467,28.56,82.469,82.473,82.468,82.472,41.75,False
'2018-07-24T19:22:00',82.467,82.472,82.46,82.465,115.13,82.471,82.478,82.465,82.472,96.4,True
'2018-07-24T19:23:00',82.465,82.479,82.456,82.479,106.89,82.472,82.485,82.463,82.484,80.14,True
'2018-07-24T19:24:00',82.479,82.489,82.47,82.485,104.99,82.485,82.496,82.477,82.493,72.1,False
'2018-07-24T19:25:00',82.484,82.487,82.461,82.461,126.01,82.492,82.493,82.466,82.466,98.77,False
'2018-07-24T19:26:00',82.465,82.465,82.451,82.459,84.65,82.47,82.47,82.457,82.465,76.86,False
'2018-07-24T19:27:00',82.459,82.463,82.458,82.458,76.7,82.465,82.469,82.463,82.465,80.32,True
'2018-07-24T19:28:00',82.46,82.469,82.46,82.464,64.11,82.465,82.476,82.465,82.471,85.61,False
'2018-07-24T19:29:00',82.463,82.464,82.453,82.461,78.17,82.471,82.471,82.46,82.468,92.23,False
'2018-07-24T19:30:00',82.462,82.465,82.45,82.453,116.09,82.468,82.472,82.457,82.459,127.51,False
'2018-07-24T19:31:00',82.451,82.451,82.432,82.434,113.31,82.459,82.459,82.438,82.441,117.01,False
'2018-07-24T19:32:00',82.434,82.441,82.418,82.419,103.76,82.441,82.448,82.424,82.425,95.54,False
'2018-07-24T19:33:00',82.418,82.421,82.409,82.409,121.34,82.425,82.426,82.415,82.417,84.0,True
'2018-07-24T19:34:00',82.409,82.413,82.403,82.41,68.72,82.416,82.42,82.41,82.417,90.5,True
'2018-07-24T19:35:00',82.409,82.427,82.407,82.418,133.31,82.417,82.433,82.415,82.425,134.05,False
'2018-07-24T19:36:00',82.418,82.419,82.409,82.416,129.49,82.425,82.426,82.417,82.423,104.01,False
'2018-07-24T19:37:00',82.416,82.416,82.395,82.398,150.76,82.423,82.423,82.402,82.406,110.49,True
'2018-07-24T19:38:00',82.399,82.405,82.398,82.401,113.73,82.406,82.412,82.403,82.408,117.71,False
'2018-07-24T19:39:00',82.4,82.405,82.396,82.4,138.73,82.407,82.412,82.402,82.407,126.6,True
'2018-07-24T19:40:00',82.4,82.411,82.391,82.411,134.96,82.406,82.418,82.398,82.417,107.43,False
'2018-07-24T19:41:00',82.41,82.413,82.403,82.405,131.62,82.417,82.42,82.41,82.413,128.78,False
'2018-07-24T19:42:00',82.405,82.406,82.393,82.4,118.41,82.412,82.413,82.399,82.406,91.73,True
'2018-07-24T19:43:00',82.401,82.408,82.393,82.403,175.41,82.407,82.415,82.401,82.41,139.73,False
'2018-07-24T19:44:00',82.404,82.408,82.399,82.399,146.48,82.411,82.415,82.405,82.405,100.79,False
'2018-07-24T19:45:00',82.398,82.399,82.382,82.385,120.85,82.405,82.405,82.389,82.393,119.09,True
'2018-07-24T19:46:00',82.385,82.395,82.385,82.393,166.01,82.393,82.4,82.391,82.4,99.65,True
'2018-07-24T19:47:00',82.393,82.422,82.392,82.418,124.14,82.4,82.429,82.399,82.425,137.32,True
'2018-07-24T19:48:00',82.417,82.426,82.413,82.426,145.66,82.424,82.433,82.419,82.433,146.27,False
'2018-07-24T19:49:00',82.426,82.428,82.419,82.424,80.59,82.433,82.433,82.425,82.43,73.96,False
'2018-07-24T19:50:00',82.424,82.424,82.414,82.416,116.07,82.43,82.431,82.42,82.424,84.65,False
'2018-07-24T19:51:00',82.417,82.417,82.407,82.409,81.58,82.424,82.424,82.412,82.415,73.4,False
'2018-07-24T19:52:00',82.41,82.412,82.401,82.405,118.89,82.418,82.42,82.408,82.411,144.0,False
'2018-07-24T19:53:00',82.406,82.408,82.402,82.404,69.57,82.412,82.414,82.409,82.41,85.88,False
'2018-07-24T19:54:00',82.404,82.406,82.393,82.401,72.52,82.409,82.411,82.399,82.408,58.51,False
'2018-07-24T19:55:00',82.398,82.399,82.39,82.399,111.06,82.403,82.406,82.398,82.405,102.26,True
'2018-07-24T19:56:00',82.398,82.413,82.398,82.413,93.84,82.405,82.42,82.405,82.42,103.48,True
'2018-07-24T19:57:00',82.413,82.423,82.413,82.418,105.04,82.42,82.43,82.42,82.426,117.16,False
'2018-07-24T19:58:00',82.42,82.421,82.413,82.413,59.12,82.428,82.428,82.42,82.42,48.69,False
'2018-07-24T19:59:00',82.416,82.42,82.398,82.399,143.06,82.422,82.427,82.402,82.404,80.6,True
'2018-07-24T20:00:00',82.398,82.406,82.397,82.404,65.77,82.402,82.41,82.401,82.409,82.81,True
'2018-07-24T20:01:00',82.405,82.422,82.405,82.417,75.26,82.409,82.426,82.409,82.422,142.58,False
'2018-07-24T20:02:00',82.416,82.423,82.408,82.415,94.96,82.422,82.427,82.413,82.42,166.11,False
'2018-07-24T20:03:00',82.416,82.419,82.399,82.399,153.82,82.42,82.423,82.406,82.406,170.17,False
'2018-07-24T20:04:00',82.398,82.402,82.396,82.397,140.72,82.406,82.409,82.402,82.404,145.37,False
'2018-07-24T20:05:00',82.395,82.396,82.384,82.388,118.71,82.4,82.402,82.391,82.394,116.13,False
'2018-07-24T20:06:00',82.386,82.391,82.38,82.387,107.03,82.393,82.397,82.388,82.393,111.74,False
'2018-07-24T20:07:00',82.386,82.389,82.378,82.381,78.31,82.393,82.395,82.382,82.387,74.64,False
'2018-07-24T20:08:00',82.381,82.382,82.374,82.379,81.4,82.388,82.389,82.38,82.386,72.44,False
'2018-07-24T20:09:00',82.379,82.381,82.371,82.376,150.63,82.386,82.387,82.376,82.382,131.35,True
'2018-07-24T20:10:00',82.376,82.388,82.376,82.384,123.33,82.381,82.395,82.381,82.391,115.44,True
'2018-07-24T20:11:00',82.385,82.396,82.382,82.392,142.76,82.392,82.402,82.389,82.398,104.55,True
'2018-07-24T20:12:00',82.392,82.406,82.392,82.406,95.88,82.399,82.413,82.399,82.413,97.79,True
'2018-07-24T20:13:00',82.406,82.419,82.401,82.414,83.32,82.412,82.426,82.407,82.421,135.65,True
'2018-07-24T20:14:00',82.415,82.421,82.411,82.416,140.84,82.422,82.429,82.417,82.424,130.84,False
'2018-07-24T20:15:00',82.417,82.42,82.409,82.409,96.72,82.424,82.427,82.415,82.415,77.33,False
'2018-07-24T20:16:00',82.408,82.41,82.404,82.405,101.53,82.415,82.416,82.411,82.411,65.24,True
'2018-07-24T20:17:00',82.405,82.411,82.401,82.411,97.88,82.412,82.418,82.408,82.418,104.68,True
'2018-07-24T20:18:00',82.41,82.413,82.408,82.413,98.31,82.418,82.419,82.415,82.419,68.05,False
'2018-07-24T20:19:00',82.412,82.412,82.408,82.409,67.8,82.419,82.42,82.415,82.415,49.13,True
'2018-07-24T20:20:00',82.412,82.426,82.412,82.426,71.29,82.418,82.433,82.418,82.433,57.78,True
'2018-07-24T20:21:00',82.426,82.429,82.42,82.429,108.06,82.434,82.437,82.427,82.437,110.62,True
'2018-07-24T20:22:00',82.429,82.438,82.423,82.437,78.72,82.436,82.445,82.43,82.444,56.24,True
'2018-07-24T20:23:00',82.435,82.44,82.43,82.439,71.37,82.443,82.448,82.437,82.446,67.32,True
'2018-07-24T20:24:00',82.438,82.44,82.43,82.44,46.79,82.446,82.447,82.437,82.447,53.17,False
'2018-07-24T20:25:00',82.441,82.444,82.426,82.426,88.01,82.448,82.451,82.433,82.434,98.83,False
'2018-07-24T20:26:00',82.426,82.431,82.425,82.425,86.87,82.433,82.439,82.431,82.432,79.51,True
'2018-07-24T20:27:00',82.425,82.431,82.423,82.431,71.41,82.432,82.438,82.429,82.438,63.23,True
'2018-07-24T20:28:00',82.43,82.443,82.43,82.443,59.83,82.438,82.449,82.436,82.449,72.76,False
'2018-07-24T20:29:00',82.44,82.442,82.435,82.442,65.66,82.445,82.448,82.44,82.448,81.8,False
'2018-07-24T20:30:00',82.442,82.443,82.432,82.435,58.78,82.447,82.448,82.438,82.44,92.61,True
'2018-07-24T20:31:00',82.436,82.451,82.432,82.447,53.58,82.441,82.458,82.438,82.454,68.1,False
'2018-07-24T20:32:00',82.447,82.457,82.444,82.445,83.65,82.453,82.463,82.45,82.452,93.65,True
'2018-07-24T20:33:00',82.446,82.454,82.439,82.454,88.28,82.452,82.46,82.445,82.46,130.44,False
'2018-07-24T20:34:00',82.454,82.454,82.445,82.449,111.68,82.461,82.461,82.451,82.455,114.93,False
'2018-07-24T20:35:00',82.448,82.448,82.437,82.437,92.06,82.455,82.455,82.443,82.443,84.57,True
'2018-07-24T20:36:00',82.437,82.443,82.435,82.442,76.71,82.442,82.45,82.442,82.449,58.16,False
'2018-07-24T20:37:00',82.442,82.442,82.426,82.426,121.29,82.448,82.448,82.433,82.433,115.27,False
'2018-07-24T20:38:00',82.425,82.428,82.414,82.415,136.95,82.433,82.436,82.421,82.422,121.81,True
'2018-07-24T20:39:00',82.415,82.421,82.415,82.419,133.57,82.422,82.428,82.421,82.426,106.14,True
'2018-07-24T20:40:00',82.419,82.432,82.419,82.432,94.81,82.426,82.438,82.426,82.438,77.44,True
'2018-07-24T20:41:00',82.431,82.435,82.425,82.435,100.84,82.439,82.442,82.432,82.442,70.77,True
'2018-07-24T20:42:00',82.435,82.447,82.435,82.439,186.53,82.442,82.453,82.441,82.445,162.24,False
'2018-07-24T20:43:00',82.439,82.439,82.429,82.431,163.59,82.445,82.445,82.436,82.439,139.79,True
'2018-07-24T20:44:00',82.432,82.439,82.43,82.439,134.29,82.44,82.445,82.436,82.445,132.95,True
'2018-07-24T20:45:00',82.438,82.441,82.43,82.441,117.09,82.446,82.448,82.435,82.447,147.33,True
'2018-07-24T20:46:00',82.441,82.452,82.441,82.45,112.61,82.448,82.459,82.447,82.456,128.84,True
'2018-07-24T20:47:00',82.449,82.473,82.449,82.471,119.88,82.457,82.48,82.457,82.478,122.89,True
'2018-07-24T20:48:00',82.471,82.478,82.466,82.473,120.49,82.478,82.485,82.471,82.481,142.03,False
'2018-07-24T20:49:00',82.473,82.48,82.466,82.466,92.29,82.481,82.487,82.473,82.474,93.35,False
'2018-07-24T20:50:00',82.466,82.466,82.461,82.463,73.67,82.474,82.474,82.468,82.47,56.67,True
'2018-07-24T20:51:00',82.463,82.467,82.46,82.467,120.19,82.469,82.474,82.468,82.474,87.15,False
'2018-07-24T20:52:00',82.467,82.467,82.454,82.454,118.8,82.474,82.474,82.461,82.462,90.77,False
'2018-07-24T20:53:00',82.46,82.46,82.448,82.449,105.77,82.467,82.468,82.454,82.456,84.04,True
'2018-07-24T20:54:00',82.448,82.459,82.445,82.459,158.57,82.455,82.466,82.453,82.466,107.26,True
'2018-07-24T20:55:00',82.459,82.465,82.459,82.464,66.07,82.466,82.471,82.465,82.469,36.13,True
'2018-07-24T20:56:00',82.464,82.477,82.46,82.476,114.78,82.47,82.482,82.465,82.482,60.29,False
'2018-07-24T20:57:00',82.476,82.484,82.469,82.471,152.01,82.483,82.49,82.475,82.477,92.31,True
'2018-07-24T20:58:00',82.47,82.484,82.47,82.483,48.36,82.477,82.489,82.476,82.489,32.14,False
'2018-07-24T20:59:00',82.482,82.482,82.467,82.471,163.34,82.489,82.489,82.474,82.478,134.85,False
'2018-07-24T21:00:00',82.473,82.475,82.462,82.463,86.75,82.48,82.481,82.469,82.47,80.91,True
'2018-07-24T21:01:00',82.464,82.474,82.462,82.474,42.87,82.471,82.481,82.47,82.481,35.83,True
'2018-07-24T21:02:00',82.474,82.485,82.474,82.483,63.61,82.482,82.489,82.481,82.487,45.09,False
'2018-07-24T21:03:00',82.484,82.487,82.472,82.472,46.86,82.488,82.491,82.479,82.479,58.77,True
'2018-07-24T21:04:00',82.471,82.473,82.469,82.473,49.56,82.478,82.481,82.476,82.479,46.24,True
'2018-07-24T21:05:00',82.473,82.487,82.47,82.487,71.77,82.48,82.493,82.478,82.493,68.79,False
'2018-07-24T21:06:00',82.487,82.487,82.466,82.468,71.07,82.493,82.493,82.473,82.475,45.03,True
'2018-07-24T21:07:00',82.468,82.474,82.466,82.474,48.57,82.475,82.481,82.472,82.481,34.95,True
'2018-07-24T21:08:00',82.473,82.481,82.472,82.48,46.65,82.48,82.487,82.48,82.486,47.34,True
'2018-07-24T21:09:00',82.481,82.488,82.48,82.486,33.49,82.486,82.494,82.486,82.491,54.85,False
'2018-07-24T21:10:00',82.487,82.488,82.483,82.484,55.48,82.493,82.494,82.488,82.49,67.87,False
'2018-07-24T21:11:00',82.486,82.487,82.47,82.477,63.56,82.49,82.492,82.477,82.485,59.51,False
'2018-07-24T21:12:00',82.477,82.478,82.47,82.476,76.47,82.485,82.485,82.477,82.484,71.26,False
'2018-07-24T21:13:00',82.476,82.476,82.461,82.464,94.23,82.484,82.484,82.468,82.472,96.17,False
'2018-07-24T21:14:00',82.466,82.468,82.459,82.464,99.75,82.472,82.476,82.467,82.471,105.73,False
'2018-07-24T21:15:00',82.464,82.464,82.462,82.462,40.98,82.471,82.472,82.466,82.467,26.76,True
'2018-07-24T21:16:00',82.46,82.468,82.46,82.466,84.45,82.466,82.475,82.466,82.473,44.3,True
'2018-07-24T21:17:00',82.465,82.471,82.465,82.469,51.11,82.472,82.478,82.472,82.474,24.36,True
'2018-07-24T21:18:00',82.468,82.476,82.468,82.476,64.2,82.475,82.482,82.475,82.481,36.22,False
'2018-07-24T21:19:00',82.476,82.478,82.47,82.47,40.92,82.481,82.484,82.474,82.475,25.75,True
'2018-07-24T21:20:00',82.469,82.472,82.469,82.471,46.63,82.475,82.477,82.475,82.477,24.0,False
'2018-07-24T21:21:00',82.472,82.475,82.464,82.465,63.89,82.477,82.481,82.47,82.472,36.12,True
'2018-07-24T21:22:00',82.465,82.47,82.46,82.47,42.64,82.472,82.477,82.467,82.476,29.12,False
'2018-07-24T21:23:00',82.47,82.47,82.464,82.464,34.6,82.476,82.476,82.47,82.471,36.9,False
'2018-07-24T21:24:00',82.463,82.467,82.46,82.464,46.27,82.47,82.474,82.467,82.471,39.76,True
'2018-07-24T21:25:00',82.466,82.472,82.466,82.468,49.83,82.473,82.479,82.473,82.475,33.58,True
'2018-07-24T21:26:00',82.468,82.474,82.468,82.469,84.38,82.474,82.482,82.474,82.477,69.31,False
'2018-07-24T21:27:00',82.469,82.471,82.459,82.459,69.26,82.477,82.478,82.467,82.467,58.61,False
'2018-07-24T21:28:00',82.458,82.462,82.456,82.458,35.21,82.463,82.469,82.463,82.466,36.46,True
'2018-07-24T21:29:00',82.458,82.471,82.458,82.469,72.67,82.466,82.477,82.465,82.476,83.01,False
'2018-07-24T21:30:00',82.469,82.47,82.463,82.468,82.66,82.476,82.478,82.471,82.476,72.45,True
'2018-07-24T21:31:00',82.468,82.478,82.468,82.471,70.76,82.476,82.485,82.476,82.478,54.37,True
'2018-07-24T21:32:00',82.47,82.476,82.467,82.476,62.51,82.477,82.483,82.474,82.483,62.71,False
'2018-07-24T21:33:00',82.476,82.478,82.453,82.453,98.08,82.484,82.485,82.461,82.461,83.41,True
'2018-07-24T21:34:00',82.453,82.458,82.453,82.454,30.91,82.46,82.465,82.46,82.461,34.07,True
'2018-07-24T21:35:00',82.454,82.466,82.454,82.464,51.39,82.461,82.474,82.461,82.472,52.79,True
'2018-07-24T21:36:00',82.464,82.465,82.462,82.465,60.1,82.472,82.473,82.469,82.472,51.19,True
'2018-07-24T21:37:00',82.465,82.469,82.463,82.466,45.9,82.473,82.476,82.471,82.474,48.41,False
'2018-07-24T21:38:00',82.466,82.473,82.462,82.462,40.16,82.474,82.48,82.469,82.469,50.86,False
'2018-07-24T21:39:00',82.462,82.463,82.459,82.46,65.96,82.468,82.47,82.467,82.467,63.37,True
'2018-07-24T21:40:00',82.461,82.469,82.461,82.462,70.96,82.468,82.477,82.468,82.469,59.5,False
'2018-07-24T21:41:00',82.461,82.461,82.456,82.456,51.15,82.468,82.469,82.462,82.463,64.22,False
'2018-07-24T21:42:00',82.456,82.458,82.455,82.455,36.64,82.464,82.464,82.461,82.461,38.78,True
'2018-07-24T21:43:00',82.455,82.463,82.455,82.456,64.92,82.461,82.469,82.461,82.463,64.28,True
'2018-07-24T21:44:00',82.456,82.462,82.453,82.461,67.33,82.463,82.469,82.46,82.465,71.34,False
'2018-07-24T21:45:00',82.459,82.459,82.447,82.453,99.92,82.464,82.464,82.454,82.459,83.79,False
'2018-07-24T21:46:00',82.452,82.457,82.451,82.451,73.51,82.459,82.464,82.457,82.458,57.52,True
'2018-07-24T21:47:00',82.451,82.455,82.447,82.454,68.85,82.459,82.462,82.454,82.462,56.56,True
'2018-07-24T21:48:00',82.454,82.473,82.454,82.468,44.47,82.462,82.479,82.462,82.474,64.31,True
'2018-07-24T21:49:00',82.466,82.482,82.466,82.482,67.94,82.473,82.489,82.473,82.489,64.41,True
'2018-07-24T21:50:00',82.485,82.494,82.48,82.492,103.88,82.49,82.499,82.486,82.496,152.03,True
'2018-07-24T21:51:00',82.485,82.497,82.482,82.497,40.11,82.489,82.501,82.489,82.501,69.99,False
'2018-07-24T21:52:00',82.498,82.498,82.485,82.488,39.23,82.502,82.503,82.493,82.495,82.8,True
'2018-07-24T21:53:00',82.49,82.502,82.486,82.499,49.48,82.496,82.507,82.493,82.503,84.68,True
'2018-07-24T21:54:00',82.497,82.5,82.485,82.5,68.09,82.503,82.507,82.493,82.506,76.77,True
'2018-07-24T21:55:00',82.5,82.508,82.499,82.506,40.62,82.505,82.513,82.505,82.513,54.87,True
'2018-07-24T21:56:00',82.507,82.516,82.507,82.511,61.83,82.513,82.521,82.513,82.519,89.13,True
'2018-07-24T21:57:00',82.513,82.518,82.511,82.514,66.52,82.52,82.524,82.515,82.52,110.15,False
'2018-07-24T21:58:00',82.513,82.517,82.51,82.512,25.42,82.519,82.521,82.516,82.519,34.73,False
'2018-07-24T21:59:00',82.513,82.514,82.507,82.509,47.41,82.519,82.519,82.512,82.515,77.69,False
'2018-07-24T22:00:00',82.51,82.51,82.49,82.49,39.1,82.516,82.516,82.497,82.497,39.67,False
'2018-07-24T22:01:00',82.49,82.495,82.488,82.488,33.73,82.496,82.502,82.495,82.495,37.33,False
'2018-07-24T22:02:00',82.488,82.49,82.486,82.486,30.41,82.496,82.498,82.493,82.493,29.59,False
'2018-07-24T22:03:00',82.486,82.487,82.483,82.483,30.43,82.493,82.493,82.49,82.49,17.59,False
'2018-07-24T22:04:00',82.482,82.482,82.481,82.481,17.62,82.49,82.49,82.487,82.487,11.62,False
'2018-07-24T22:05:00',82.48,82.481,82.471,82.471,30.58,82.486,82.487,82.479,82.479,29.05,True
'2018-07-24T22:06:00',82.471,82.478,82.471,82.478,11.0,82.479,82.485,82.479,82.485,12.68,True
'2018-07-24T22:07:00',82.476,82.481,82.475,82.481,34.43,82.483,82.489,82.482,82.489,26.6,True
'2018-07-24T22:08:00',82.482,82.49,82.482,82.487,66.22,82.49,82.498,82.489,82.494,70.36,True
'2018-07-24T22:09:00',82.487,82.492,82.487,82.492,51.32,82.494,82.499,82.494,82.499,52.93,True
'2018-07-24T22:10:00',82.491,82.497,82.491,82.495,26.23,82.499,82.504,82.498,82.502,28.18,True
'2018-07-24T22:11:00',82.495,82.5,82.494,82.5,9.49,82.501,82.506,82.501,82.506,11.49,False
'2018-07-24T22:12:00',82.499,82.503,82.499,82.5,16.6,82.506,82.509,82.505,82.505,20.77,False
'2018-07-24T22:13:00',82.498,82.498,82.494,82.494,34.13,82.505,82.505,82.501,82.501,22.68,False
'2018-07-24T22:14:00',82.494,82.494,82.492,82.494,44.41,82.501,82.502,82.499,82.501,36.99,True
'2018-07-24T22:15:00',82.493,82.502,82.493,82.501,32.35,82.501,82.509,82.501,82.508,27.99,False
'2018-07-24T22:16:00',82.501,82.504,82.5,82.5,10.67,82.509,82.512,82.508,82.508,11.18,False
'2018-07-24T22:17:00',82.499,82.499,82.496,82.499,10.86,82.508,82.508,82.504,82.507,9.92,True
'2018-07-24T22:18:00',82.5,82.502,82.499,82.502,15.8,82.508,82.509,82.507,82.507,13.3,False
'2018-07-24T22:19:00',82.501,82.501,82.499,82.499,33.32,82.507,82.508,82.507,82.508,17.43,True
'2018-07-24T22:20:00',82.501,82.501,82.501,82.501,12.81,82.509,82.51,82.508,82.508,9.62,False
'2018-07-24T22:21:00',82.501,82.501,82.499,82.499,16.32,82.508,82.508,82.507,82.507,17.93,False
'2018-07-24T22:22:00',82.5,82.502,82.497,82.498,33.36,82.507,82.509,82.505,82.506,26.58,False
'2018-07-24T22:23:00',82.498,82.499,82.492,82.492,31.12,82.506,82.507,82.5,82.501,22.65,False
'2018-07-24T22:24:00',82.493,82.496,82.487,82.491,24.48,82.501,82.504,82.492,82.5,26.49,True
'2018-07-24T22:25:00',82.492,82.499,82.492,82.497,29.09,82.501,82.507,82.501,82.506,28.49,True
'2018-07-24T22:26:00',82.496,82.499,82.49,82.498,31.03,82.505,82.506,82.5,82.506,30.79,True
'2018-07-24T22:27:00',82.498,82.499,82.498,82.499,6.87,82.507,82.507,82.506,82.507,8.12,False
'2018-07-24T22:28:00',82.498,82.498,82.498,82.498,5.5,82.506,82.506,82.506,82.506,4.94,False
'2018-07-24T22:29:00',82.497,82.503,82.482,82.486,57.58,82.506,82.512,82.491,82.494,51.99,False
'2018-07-24T22:30:00',82.485,82.485,82.472,82.478,32.26,82.493,82.494,82.48,82.485,44.05,True
'2018-07-24T22:31:00',82.478,82.48,82.478,82.48,22.46,82.485,82.488,82.485,82.487,30.81,False
'2018-07-24T22:32:00',82.48,82.48,82.478,82.479,6.62,82.487,82.487,82.485,82.486,11.3,True
'2018-07-24T22:33:00',82.486,82.488,82.482,82.482,13.98,82.492,82.495,82.488,82.488,16.06,False
'2018-07-24T22:34:00',82.482,82.482,82.48,82.48,6.86,82.487,82.487,82.485,82.485,6.0,False
'2018-07-24T22:35:00',82.48,82.482,82.478,82.478,15.87,82.485,82.487,82.485,82.485,10.56,False
'2018-07-24T22:36:00',82.478,82.478,82.475,82.475,11.86,82.486,82.486,82.482,82.482,21.41,False
'2018-07-24T22:37:00',82.475,82.475,82.475,82.475,2.25,82.482,82.482,82.482,82.482,1.5,False
'2018-07-24T22:38:00',82.474,82.474,82.471,82.474,23.74,82.482,82.482,82.478,82.482,35.63,True
'2018-07-24T22:39:00',82.475,82.478,82.471,82.476,47.38,82.483,82.486,82.479,82.484,62.96,True
'2018-07-24T22:40:00',82.477,82.481,82.475,82.481,63.74,82.485,82.486,82.483,82.485,64.42,False
'2018-07-24T22:41:00',82.481,82.481,82.477,82.478,8.61,82.485,82.486,82.485,82.486,10.98,True
'2018-07-24T22:42:00',82.477,82.479,82.473,82.479,35.67,82.485,82.487,82.482,82.487,31.97,False
'2018-07-24T22:43:00',82.478,82.478,82.475,82.475,10.88,82.486,82.486,82.483,82.483,9.69,False
'2018-07-24T22:44:00',82.474,82.476,82.474,82.475,9.87,82.483,82.483,82.482,82.483,9.94,True
'2018-07-24T22:45:00',82.476,82.478,82.474,82.477,37.58,82.484,82.485,82.483,82.485,41.48,False
'2018-07-24T22:46:00',82.478,82.478,82.476,82.477,17.15,82.485,82.485,82.485,82.485,15.82,False
'2018-07-24T22:47:00',82.474,82.476,82.469,82.469,37.84,82.482,82.484,82.476,82.476,32.01,True
'2018-07-24T22:48:00',82.471,82.476,82.471,82.473,24.47,82.478,82.484,82.478,82.481,23.47,False
'2018-07-24T22:49:00',82.474,82.475,82.463,82.463,22.61,82.481,82.481,82.47,82.47,34.31,True
'2018-07-24T22:50:00',82.463,82.479,82.463,82.479,95.67,82.47,82.484,82.47,82.484,137.07,True
'2018-07-24T22:51:00',82.478,82.48,82.477,82.479,56.5,82.484,82.485,82.484,82.485,76.61,True
'2018-07-24T22:52:00',82.479,82.482,82.478,82.479,21.0,82.485,82.486,82.485,82.486,25.05,True
'2018-07-24T22:53:00',82.479,82.482,82.476,82.482,55.62,82.485,82.488,82.485,82.487,58.22,False
'2018-07-24T22:54:00',82.481,82.483,82.48,82.482,46.0,82.487,82.487,82.486,82.487,64.44,False
'2018-07-24T22:55:00',82.482,82.484,82.479,82.482,29.0,82.487,82.489,82.486,82.487,37.42,False
'2018-07-24T22:56:00',82.482,82.482,82.474,82.474,29.5,82.487,82.487,82.481,82.483,45.15,False
'2018-07-24T22:57:00',82.474,82.474,82.468,82.469,34.93,82.482,82.482,82.478,82.479,43.31,True
'2018-07-24T22:58:00',82.469,82.478,82.469,82.475,52.27,82.479,82.492,82.479,82.484,55.61,True
'2018-07-24T22:59:00',82.475,82.506,82.472,82.505,46.78,82.485,82.618,82.481,82.597,49.51,False
'2018-07-24T23:00:00',82.505,82.505,82.407,82.431,7.49,82.621,82.621,82.517,82.517,7.12,True
'2018-07-24T23:01:00',82.449,82.461,82.44,82.45,6.0,82.562,82.562,82.54,82.54,6.75,False
'2018-07-24T23:02:00',82.458,82.461,82.436,82.45,6.75,82.545,82.562,82.537,82.537,6.37,True
'2018-07-24T23:03:00',82.45,82.485,82.442,82.464,27.0,82.536,82.577,82.502,82.572,26.47,False
'2018-07-24T23:04:00',82.464,82.464,82.464,82.464,0.0,82.572,82.572,82.572,82.572,0.0,True
'2018-07-24T23:05:00',82.464,82.49,82.464,82.486,7.75,82.566,82.572,82.537,82.537,6.25,True
'2018-07-24T23:06:00',82.483,82.494,82.471,82.49,213.75,82.533,82.548,82.528,82.542,171.75,False
'2018-07-24T23:07:00',82.482,82.503,82.466,82.471,175.25,82.535,82.556,82.519,82.523,217.04,False
'2018-07-24T23:08:00',82.475,82.48,82.468,82.471,328.94,82.527,82.533,82.52,82.523,372.32,True
'2018-07-24T23:09:00',82.471,82.48,82.461,82.48,302.51,82.523,82.531,82.493,82.526,344.29,False
'2018-07-24T23:10:00',82.48,82.482,82.464,82.464,310.2,82.529,82.529,82.505,82.507,394.25,True
'2018-07-24T23:11:00',82.463,82.474,82.463,82.465,343.92,82.506,82.516,82.505,82.513,393.7,True
'2018-07-24T23:12:00',82.468,82.474,82.465,82.466,326.3,82.512,82.517,82.511,82.514,359.01,True
'2018-07-24T23:13:00',82.469,82.48,82.465,82.48,202.39,82.515,82.526,82.512,82.526,236.65,False
'2018-07-24T23:14:00',82.48,82.486,82.473,82.48,225.99,82.526,82.528,82.507,82.522,255.35,False
'2018-07-24T23:15:00',82.479,82.482,82.476,82.479,135.53,82.522,82.524,82.52,82.523,148.14,True
'2018-07-24T23:16:00',82.479,82.49,82.473,82.481,183.77,82.523,82.535,82.518,82.526,163.12,True
'2018-07-24T23:17:00',82.481,82.484,82.473,82.481,202.57,82.524,82.53,82.518,82.528,183.0,False
'2018-07-24T23:18:00',82.484,82.484,82.472,82.474,234.07,82.528,82.529,82.514,82.518,200.5,True
'2018-07-24T23:19:00',82.479,82.523,82.474,82.494,216.96,82.523,82.557,82.518,82.537,185.23,False
'2018-07-24T23:20:00',82.489,82.496,82.478,82.49,286.8,82.532,82.543,82.521,82.533,223.35,True
'2018-07-24T23:21:00',82.49,82.506,82.489,82.506,211.2,82.533,82.547,82.533,82.547,200.98,False
'2018-07-24T23:22:00',82.506,82.509,82.498,82.507,225.33,82.547,82.547,82.541,82.544,236.5,False
'2018-07-24T23:23:00',82.501,82.507,82.492,82.492,127.47,82.544,82.544,82.532,82.532,131.46,True
'2018-07-24T23:24:00',82.498,82.536,82.492,82.529,73.05,82.532,82.568,82.532,82.561,68.99,False
'2018-07-24T23:25:00',82.536,82.539,82.496,82.504,436.04,82.561,82.562,82.528,82.542,277.27,True
'2018-07-24T23:26:00',82.504,82.533,82.5,82.532,275.43,82.54,82.565,82.534,82.564,249.43,True
'2018-07-24T23:27:00',82.528,82.552,82.522,82.545,188.44,82.563,82.586,82.557,82.583,142.71,False
'2018-07-24T23:28:00',82.541,82.548,82.536,82.544,337.19,82.582,82.584,82.56,82.562,185.53,True
'2018-07-24T23:29:00',82.544,82.546,82.543,82.545,130.05,82.565,82.575,82.565,82.574,108.64,False
'2018-07-24T23:30:00',82.545,82.549,82.459,82.471,147.13,82.574,82.574,82.493,82.51,140.08,False
'2018-07-24T23:31:00',82.471,82.486,82.47,82.471,116.35,82.51,82.527,82.5,82.503,135.6,True
'2018-07-24T23:32:00',82.47,82.483,82.47,82.483,82.49,82.503,82.505,82.496,82.501,90.42,False
'2018-07-24T23:33:00',82.482,82.484,82.47,82.476,259.85,82.503,82.509,82.495,82.507,206.58,True
'2018-07-24T23:34:00',82.477,82.483,82.477,82.482,283.66,82.507,82.509,82.507,82.509,251.83,False
'2018-07-24T23:35:00',82.481,82.483,82.478,82.481,111.73,82.509,82.51,82.503,82.503,129.76,True
'2018-07-24T23:36:00',82.48,82.501,82.48,82.483,198.38,82.503,82.53,82.503,82.504,170.13,False
'2018-07-24T23:37:00',82.483,82.483,82.445,82.47,88.26,82.504,82.504,82.477,82.5,106.51,True
'2018-07-24T23:38:00',82.469,82.504,82.466,82.483,315.1,82.498,82.528,82.494,82.523,373.29,False
'2018-07-24T23:39:00',82.484,82.509,82.468,82.478,376.28,82.526,82.543,82.504,82.513,348.39,True
'2018-07-24T23:40:00',82.478,82.511,82.478,82.488,182.66,82.513,82.542,82.513,82.52,176.01,False
'2018-07-24T23:41:00',82.488,82.497,82.483,82.484,246.76,82.52,82.521,82.507,82.512,203.87,False
'2018-07-24T23:42:00',82.484,82.486,82.483,82.485,183.97,82.512,82.512,82.505,82.506,171.77,True
'2018-07-24T23:43:00',82.486,82.515,82.483,82.507,211.22,82.505,82.543,82.505,82.541,209.98,False
'2018-07-24T23:44:00',82.507,82.509,82.473,82.477,345.55,82.538,82.541,82.503,82.503,325.72,True
'2018-07-24T23:45:00',82.482,82.498,82.472,82.487,359.32,82.503,82.526,82.499,82.511,356.87,False
'2018-07-24T23:46:00',82.487,82.491,82.474,82.482,129.73,82.511,82.513,82.502,82.507,159.52,True
'2018-07-24T23:47:00',82.487,82.487,82.467,82.484,375.82,82.507,82.517,82.495,82.51,378.75,True
'2018-07-24T23:48:00',82.482,82.499,82.463,82.485,369.74,82.513,82.532,82.496,82.523,398.7,False
'2018-07-24T23:49:00',82.486,82.496,82.467,82.483,376.74,82.523,82.531,82.497,82.513,364.05,False
'2018-07-24T23:50:00',82.485,82.497,82.472,82.483,442.06,82.514,82.523,82.505,82.508,520.01,True
'2018-07-24T23:51:00',82.479,82.506,82.479,82.504,201.19,82.51,82.527,82.508,82.517,179.62,False
'2018-07-24T23:52:00',82.498,82.507,82.496,82.505,79.84,82.517,82.522,82.514,82.515,90.47,True
'2018-07-24T23:53:00',82.505,82.524,82.489,82.511,269.75,82.517,82.549,82.51,82.532,268.81,True
'2018-07-24T23:54:00',82.512,82.525,82.483,82.519,265.96,82.532,82.551,82.507,82.551,282.39,True
'2018-07-24T23:55:00',82.516,82.525,82.485,82.52,399.17,82.551,82.559,82.514,82.55,409.7,True
'2018-07-24T23:56:00',82.52,82.532,82.511,82.531,307.79,82.546,82.563,82.531,82.561,286.64,False
'2018-07-24T23:57:00',82.531,82.536,82.491,82.51,153.88,82.561,82.563,82.507,82.535,123.72,True
'2018-07-24T23:58:00',82.51,82.52,82.51,82.519,50.19,82.535,82.542,82.534,82.539,52.39,True
'2018-07-24T23:59:00',82.52,82.547,82.52,82.526,60.9,82.539,82.563,82.539,82.544,99.34,False
'2018-07-25T00:00:00',82.524,82.544,82.508,82.512,91.66,82.544,82.553,82.52,82.524,113.68,False
'2018-07-25T00:01:00',82.51,82.511,82.504,82.511,24.75,82.52,82.522,82.515,82.521,19.56,False
'2018-07-25T00:02:00',82.505,82.508,82.503,82.508,22.31,82.515,82.519,82.511,82.519,12.97,True
'2018-07-25T00:03:00',82.509,82.517,82.508,82.517,23.25,82.519,82.526,82.518,82.526,17.67,True
'2018-07-25T00:04:00',82.518,82.525,82.514,82.523,54.36,82.529,82.535,82.527,82.535,72.72,True
'2018-07-25T00:05:00',82.524,82.535,82.523,82.532,43.0,82.535,82.547,82.535,82.544,59.94,True
'2018-07-25T00:06:00',82.533,82.537,82.53,82.536,31.0,82.545,82.549,82.542,82.548,42.16,True
'2018-07-25T00:07:00',82.536,82.55,82.534,82.541,28.69,82.548,82.559,82.546,82.553,37.4,True
'2018-07-25T00:08:00',82.541,82.555,82.54,82.551,19.0,82.553,82.564,82.552,82.562,25.7,True
'2018-07-25T00:09:00',82.551,82.552,82.551,82.551,10.0,82.562,82.564,82.561,82.563,13.51,False
'2018-07-25T00:10:00',82.552,82.557,82.546,82.547,50.92,82.563,82.572,82.561,82.561,48.76,False
'2018-07-25T00:11:00',82.549,82.549,82.536,82.536,33.24,82.563,82.563,82.551,82.551,33.72,True
'2018-07-25T00:12:00',82.537,82.556,82.537,82.549,50.58,82.549,82.57,82.549,82.562,57.77,True
'2018-07-25T00:13:00',82.549,82.554,82.545,82.554,22.32,82.561,82.569,82.561,82.569,26.74,True
'2018-07-25T00:14:00',82.555,82.559,82.554,82.555,26.64,82.569,82.574,82.567,82.568,32.83,False
'2018-07-25T00:15:00',82.557,82.557,82.552,82.554,23.2,82.568,82.568,82.566,82.567,26.9,True
'2018-07-25T00:16:00',82.553,82.555,82.553,82.555,14.95,82.567,82.568,82.565,82.567,14.38,False
'2018-07-25T00:17:00',82.555,82.555,82.55,82.555,26.47,82.566,82.567,82.564,82.566,30.75,True
'2018-07-25T00:18:00',82.551,82.562,82.551,82.561,21.56,82.566,82.574,82.565,82.574,18.13,True
'2018-07-25T00:19:00',82.564,82.565,82.563,82.565,5.26,82.576,82.576,82.576,82.576,4.37,False
'2018-07-25T00:20:00',82.565,82.566,82.565,82.565,15.96,82.576,82.577,82.576,82.576,10.86,False
'2018-07-25T00:21:00',82.565,82.566,82.565,82.565,4.69,82.577,82.577,82.574,82.574,4.62,True
'2018-07-25T00:22:00',82.566,82.569,82.566,82.568,6.5,82.574,82.577,82.574,82.576,7.0,False
'2018-07-25T00:23:00',82.568,82.568,82.555,82.555,14.24,82.575,82.576,82.561,82.563,16.26,False
'2018-07-25T00:24:00',82.554,82.554,82.548,82.548,8.0,82.563,82.563,82.558,82.558,6.19,False
'2018-07-25T00:25:00',82.549,82.549,82.547,82.547,2.5,82.558,82.558,82.556,82.556,2.0,True
'2018-07-25T00:26:00',82.548,82.55,82.548,82.549,6.5,82.557,82.558,82.555,82.556,6.0,True
'2018-07-25T00:27:00',82.55,82.558,82.55,82.55,22.88,82.556,82.566,82.556,82.558,26.94,True
'2018-07-25T00:28:00',82.549,82.559,82.549,82.559,20.77,82.558,82.568,82.558,82.568,19.38,True
'2018-07-25T00:29:00',82.561,82.567,82.56,82.563,29.51,82.57,82.575,82.568,82.571,35.45,False
'2018-07-25T00:30:00',82.562,82.566,82.559,82.56,24.12,82.57,82.575,82.565,82.568,30.47,True
'2018-07-25T00:31:00',82.56,82.563,82.56,82.563,12.75,82.567,82.571,82.567,82.571,14.83,True
'2018-07-25T00:32:00',82.564,82.565,82.563,82.565,22.45,82.571,82.574,82.571,82.573,14.0,False
'2018-07-25T00:33:00',82.566,82.566,82.56,82.564,30.4,82.573,82.574,82.567,82.572,27.38,False
'2018-07-25T00:34:00',82.563,82.563,82.558,82.559,11.69,82.571,82.571,82.566,82.567,9.25,True
'2018-07-25T00:35:00',82.561,82.591,82.556,82.574,48.88,82.568,82.598,82.564,82.581,65.39,False
'2018-07-25T00:36:00',82.574,82.585,82.568,82.57,54.33,82.582,82.59,82.574,82.577,56.95,True
'2018-07-25T00:37:00',82.572,82.573,82.565,82.573,20.25,82.578,82.579,82.572,82.579,21.82,False
'2018-07-25T00:38:00',82.572,82.572,82.563,82.571,19.5,82.579,82.579,82.569,82.577,21.82,True
'2018-07-25T00:39:00',82.57,82.582,82.57,82.581,26.0,82.577,82.589,82.577,82.588,36.76,False
'2018-07-25T00:40:00',82.58,82.581,82.579,82.58,6.0,82.588,82.588,82.586,82.586,7.25,True
'2018-07-25T00:41:00',82.581,82.582,82.58,82.582,5.0,82.588,82.589,82.587,82.589,7.45,False
'2018-07-25T00:42:00',82.582,82.585,82.573,82.573,37.5,82.589,82.594,82.581,82.582,39.72,True
'2018-07-25T00:43:00',82.574,82.575,82.573,82.575,6.76,82.583,82.583,82.581,82.583,7.13,False
'2018-07-25T00:44:00',82.574,82.575,82.563,82.57,49.83,82.583,82.585,82.573,82.585,45.72,True
'2018-07-25T00:45:00',82.57,82.577,82.564,82.574,53.38,82.585,82.588,82.576,82.583,57.29,True
'2018-07-25T00:46:00',82.574,82.579,82.573,82.578,27.89,82.582,82.587,82.581,82.587,29.58,False
'2018-07-25T00:47:00',82.578,82.578,82.565,82.566,21.82,82.587,82.587,82.573,82.573,32.15,True
'2018-07-25T00:48:00',82.566,82.575,82.562,82.57,41.02,82.574,82.582,82.569,82.579,41.7,False
'2018-07-25T00:49:00',82.57,82.58,82.569,82.569,28.88,82.578,82.586,82.574,82.574,28.82,False
'2018-07-25T00:50:00',82.568,82.568,82.562,82.568,17.82,82.573,82.575,82.567,82.575,14.25,False
'2018-07-25T00:51:00',82.568,82.568,82.565,82.565,11.63,82.574,82.575,82.571,82.572,10.0,True
'2018-07-25T00:52:00',82.566,82.574,82.566,82.571,41.38,82.572,82.579,82.571,82.576,34.0,True
'2018-07-25T00:53:00',82.571,82.58,82.571,82.58,71.95,82.577,82.588,82.576,82.587,72.59,True
'2018-07-25T00:54:00',82.58,82.582,82.58,82.581,31.37,82.588,82.59,82.587,82.589,51.31,False
'2018-07-25T00:55:00',82.582,82.582,82.581,82.581,21.0,82.59,82.59,82.589,82.589,46.88,False
'2018-07-25T00:56:00',82.581,82.581,82.58,82.581,14.5,82.589,82.589,82.587,82.589,27.12,False
'2018-07-25T00:57:00',82.579,82.58,82.579,82.579,5.43,82.588,82.588,82.587,82.587,5.37,False
'2018-07-25T00:58:00',82.578,82.578,82.569,82.574,25.64,82.586,82.586,82.577,82.582,23.73,True
'2018-07-25T00:59:00',82.575,82.576,82.575,82.575,5.0,82.583,82.584,82.583,82.583,5.82,True
'2018-07-25T01:00:00',82.576,82.609,82.576,82.605,35.7,82.584,82.616,82.584,82.612,56.37,False
'2018-07-25T01:01:00',82.604,82.604,82.585,82.587,31.81,82.611,82.611,82.592,82.594,42.62,True
'2018-07-25T01:02:00',82.588,82.599,82.587,82.595,24.27,82.594,82.606,82.594,82.602,23.87,False
'2018-07-25T01:03:00',82.596,82.596,82.59,82.595,24.2,82.603,82.603,82.597,82.602,22.98,True
'2018-07-25T01:04:00',82.594,82.598,82.594,82.596,13.63,82.602,82.605,82.602,82.604,13.24,False
'2018-07-25T01:05:00',82.596,82.596,82.596,82.596,4.0,82.604,82.604,82.603,82.603,8.44,True
'2018-07-25T01:06:00',82.595,82.601,82.595,82.6,13.2,82.602,82.608,82.602,82.607,15.1,True
'2018-07-25T01:07:00',82.601,82.611,82.601,82.606,31.52,82.608,82.617,82.608,82.613,29.16,True
'2018-07-25T01:08:00',82.606,82.611,82.602,82.607,40.39,82.613,82.615,82.608,82.613,41.61,False
'2018-07-25T01:09:00',82.606,82.624,82.604,82.605,49.16,82.612,82.631,82.61,82.611,35.62,False
'2018-07-25T01:10:00',82.605,82.605,82.591,82.591,39.03,82.61,82.611,82.597,82.597,27.0,False
'2018-07-25T01:11:00',82.592,82.592,82.59,82.59,6.63,82.597,82.597,82.596,82.596,5.0,False
'2018-07-25T01:12:00',82.589,82.589,82.584,82.588,26.33,82.594,82.594,82.59,82.593,20.0,True
'2018-07-25T01:13:00',82.588,82.59,82.586,82.59,16.45,82.595,82.597,82.593,82.597,13.0,True
'2018-07-25T01:14:00',82.59,82.599,82.586,82.597,25.57,82.597,82.605,82.593,82.603,21.0,True
'2018-07-25T01:15:00',82.596,82.614,82.596,82.607,36.52,82.603,82.621,82.603,82.614,42.02,False
'2018-07-25T01:16:00',82.607,82.607,82.606,82.607,5.63,82.614,82.614,82.613,82.614,4.31,False
'2018-07-25T01:17:00',82.605,82.607,82.603,82.607,13.5,82.612,82.614,82.61,82.614,10.87,True
'2018-07-25T01:18:00',82.611,82.624,82.611,82.624,54.48,82.617,82.632,82.617,82.632,40.12,True
'2018-07-25T01:19:00',82.626,82.639,82.626,82.632,74.01,82.633,82.646,82.633,82.639,92.83,False
'2018-07-25T01:20:00',82.632,82.635,82.614,82.614,29.5,82.638,82.642,82.621,82.621,55.04,False
'2018-07-25T01:21:00',82.614,82.619,82.607,82.612,35.04,82.621,82.626,82.613,82.618,32.5,True
'2018-07-25T01:22:00',82.615,82.623,82.614,82.622,73.03,82.622,82.63,82.621,82.628,52.64,True
'2018-07-25T01:23:00',82.622,82.625,82.618,82.625,70.18,82.627,82.631,82.624,82.631,39.43,False
'2018-07-25T01:24:00',82.626,82.627,82.614,82.614,58.86,82.631,82.632,82.62,82.62,37.37,True
'2018-07-25T01:25:00',82.613,82.617,82.612,82.617,21.57,82.619,82.623,82.618,82.623,15.49,False
'2018-07-25T01:26:00',82.617,82.617,82.61,82.615,31.13,82.624,82.624,82.617,82.621,20.36,True
'2018-07-25T01:27:00',82.615,82.618,82.614,82.618,21.51,82.621,82.624,82.619,82.623,15.5,True
'2018-07-25T01:28:00',82.618,82.62,82.616,82.619,16.76,82.624,82.627,82.622,82.625,10.5,True
'2018-07-25T01:29:00',82.619,82.631,82.619,82.629,46.81,82.624,82.637,82.624,82.635,44.57,True
'2018-07-25T01:30:00',82.63,82.635,82.624,82.632,35.58,82.636,82.64,82.63,82.638,38.15,False
'2018-07-25T01:31:00',82.633,82.634,82.63,82.631,26.77,82.639,82.64,82.635,82.637,33.6,False
'2018-07-25T01:32:00',82.631,82.632,82.63,82.63,7.75,82.637,82.637,82.635,82.636,9.43,True
'2018-07-25T01:33:00',82.63,82.631,82.63,82.631,3.0,82.636,82.637,82.636,82.636,5.31,False
'2018-07-25T01:34:00',82.63,82.63,82.629,82.63,6.75,82.636,82.636,82.635,82.635,7.49,False
'2018-07-25T01:35:00',82.629,82.629,82.627,82.627,9.31,82.634,82.634,82.633,82.633,6.0,False
'2018-07-25T01:36:00',82.626,82.628,82.623,82.623,48.56,82.631,82.634,82.629,82.629,35.5,False
'2018-07-25T01:37:00',82.623,82.624,82.616,82.623,50.35,82.63,82.63,82.622,82.629,34.09,True
'2018-07-25T01:38:00',82.623,82.628,82.622,82.628,46.15,82.629,82.634,82.628,82.634,30.17,False
'2018-07-25T01:39:00',82.628,82.631,82.62,82.628,57.79,82.634,82.637,82.626,82.634,45.46,False
'2018-07-25T01:40:00',82.628,82.63,82.613,82.613,93.13,82.634,82.635,82.617,82.618,57.26,True
'2018-07-25T01:41:00',82.613,82.633,82.612,82.63,41.55,82.617,82.638,82.617,82.635,54.04,False
'2018-07-25T01:42:00',82.63,82.63,82.623,82.625,50.03,82.635,82.635,82.63,82.632,68.4,True
'2018-07-25T01:43:00',82.626,82.634,82.623,82.632,35.54,82.631,82.64,82.629,82.638,44.57,False
'2018-07-25T01:44:00',82.632,82.633,82.625,82.628,72.69,82.638,82.638,82.631,82.634,64.2,True
'2018-07-25T01:45:00',82.628,82.635,82.623,82.634,94.34,82.634,82.64,82.629,82.64,65.79,False
'2018-07-25T01:46:00',82.635,82.636,82.628,82.628,87.65,82.64,82.642,82.634,82.634,73.08,False
'2018-07-25T01:47:00',82.628,82.631,82.627,82.627,44.22,82.633,82.637,82.632,82.633,37.53,True
'2018-07-25T01:48:00',82.628,82.635,82.625,82.633,79.84,82.633,82.64,82.632,82.637,54.33,False
'2018-07-25T01:49:00',82.632,82.633,82.627,82.63,28.27,82.636,82.637,82.632,82.635,16.0,False
'2018-07-25T01:50:00',82.63,82.63,82.623,82.629,64.3,82.634,82.634,82.626,82.633,37.86,False
'2018-07-25T01:51:00',82.628,82.632,82.607,82.61,85.31,82.632,82.638,82.612,82.614,53.56,False
'2018-07-25T01:52:00',82.61,82.61,82.605,82.606,64.34,82.614,82.615,82.609,82.611,43.43,False
'2018-07-25T01:53:00',82.606,82.607,82.597,82.601,171.34,82.611,82.613,82.602,82.606,83.86,True
'2018-07-25T01:54:00',82.601,82.613,82.601,82.605,132.35,82.607,82.617,82.607,82.611,100.43,False
'2018-07-25T01:55:00',82.605,82.608,82.6,82.603,84.26,82.61,82.614,82.604,82.609,79.91,True
'2018-07-25T01:56:00',82.603,82.612,82.603,82.609,48.67,82.609,82.617,82.608,82.613,45.27,False
'2018-07-25T01:57:00',82.609,82.609,82.593,82.6,59.28,82.613,82.614,82.598,82.606,61.64,True
'2018-07-25T01:58:00',82.6,82.609,82.599,82.609,45.94,82.605,82.615,82.605,82.615,55.68,True
'2018-07-25T01:59:00',82.609,82.637,82.604,82.63,106.44,82.614,82.643,82.609,82.636,140.49,False
'2018-07-25T02:00:00',82.622,82.641,82.617,82.618,117.76,82.629,82.645,82.621,82.622,106.87,False
'2018-07-25T02:01:00',82.617,82.619,82.605,82.614,135.23,82.623,82.624,82.609,82.62,102.72,True
'2018-07-25T02:02:00',82.614,82.649,82.608,82.64,140.97,82.62,82.655,82.614,82.646,123.4,True
'2018-07-25T02:03:00',82.64,82.663,82.639,82.649,114.49,82.647,82.67,82.645,82.655,138.25,True
'2018-07-25T02:04:00',82.647,82.664,82.644,82.653,113.97,82.654,82.671,82.651,82.66,123.81,False
'2018-07-25T02:05:00',82.653,82.66,82.641,82.643,110.31,82.659,82.667,82.648,82.65,126.33,True
'2018-07-25T02:06:00',82.643,82.652,82.632,82.649,154.52,82.65,82.659,82.638,82.656,158.15,False
'2018-07-25T02:07:00',82.649,82.653,82.642,82.645,134.37,82.656,82.661,82.65,82.653,127.32,True
'2018-07-25T02:08:00',82.646,82.651,82.639,82.649,108.54,82.654,82.659,82.646,82.657,132.79,False
'2018-07-25T02:09:00',82.649,82.652,82.635,82.646,174.32,82.657,82.66,82.643,82.653,178.16,True
'2018-07-25T02:10:00',82.647,82.668,82.647,82.667,153.36,82.654,82.675,82.654,82.675,159.17,True
'2018-07-25T02:11:00',82.669,82.707,82.669,82.689,137.61,82.677,82.713,82.677,82.696,176.04,True
'2018-07-25T02:12:00',82.689,82.7,82.681,82.7,140.37,82.696,82.707,82.688,82.707,169.03,True
'2018-07-25T02:13:00',82.702,82.737,82.702,82.714,139.7,82.708,82.744,82.708,82.721,156.68,False
'2018-07-25T02:14:00',82.712,82.716,82.687,82.687,86.14,82.719,82.723,82.694,82.694,119.45,True
'2018-07-25T02:15:00',82.687,82.708,82.685,82.699,124.29,82.694,82.715,82.692,82.706,140.7,True
'2018-07-25T02:16:00',82.701,82.721,82.701,82.717,130.33,82.707,82.728,82.707,82.724,133.89,True
'2018-07-25T02:17:00',82.717,82.734,82.705,82.721,120.86,82.724,82.74,82.712,82.727,148.54,False
'2018-07-25T02:18:00',82.721,82.722,82.697,82.71,108.81,82.727,82.729,82.703,82.717,116.02,False
'2018-07-25T02:19:00',82.71,82.711,82.705,82.71,70.11,82.717,82.717,82.712,82.716,61.56,False
'2018-07-25T02:20:00',82.709,82.709,82.683,82.688,89.34,82.715,82.715,82.689,82.694,66.96,True
'2018-07-25T02:21:00',82.686,82.697,82.682,82.694,140.66,82.691,82.704,82.688,82.701,106.48,False
'2018-07-25T02:22:00',82.694,82.697,82.675,82.676,97.46,82.701,82.704,82.682,82.683,59.96,False
'2018-07-25T02:23:00',82.676,82.677,82.657,82.664,64.97,82.682,82.683,82.663,82.669,52.56,False
'2018-07-25T02:24:00',82.664,82.67,82.644,82.647,111.29,82.669,82.676,82.65,82.653,76.52,True
'2018-07-25T02:25:00',82.647,82.657,82.643,82.654,67.78,82.653,82.661,82.649,82.659,93.09,True
'2018-07-25T02:26:00',82.654,82.676,82.651,82.676,78.06,82.659,82.681,82.657,82.681,71.01,False
'2018-07-25T02:27:00',82.675,82.678,82.66,82.66,60.79,82.681,82.684,82.664,82.665,60.31,False
'2018-07-25T02:28:00',82.658,82.658,82.635,82.64,82.08,82.664,82.664,82.639,82.644,76.97,False
'2018-07-25T02:29:00',82.639,82.643,82.629,82.63,58.64,82.643,82.647,82.634,82.636,46.48,True
'2018-07-25T02:30:00',82.631,82.64,82.626,82.634,74.94,82.636,82.644,82.63,82.639,52.96,True
'2018-07-25T02:31:00',82.634,82.644,82.634,82.641,48.42,82.639,82.649,82.639,82.645,56.69,True
'2018-07-25T02:32:00',82.64,82.675,82.639,82.669,66.02,82.645,82.68,82.644,82.674,74.88,True
'2018-07-25T02:33:00',82.669,82.68,82.666,82.669,81.84,82.675,82.684,82.67,82.675,59.66,False
'2018-07-25T02:34:00',82.671,82.681,82.66,82.664,167.38,82.676,82.686,82.666,82.669,97.21,True
'2018-07-25T02:35:00',82.664,82.673,82.664,82.672,120.92,82.669,82.679,82.669,82.679,79.43,True
'2018-07-25T02:36:00',82.671,82.686,82.671,82.684,92.17,82.677,82.692,82.677,82.691,58.61,False
'2018-07-25T02:37:00',82.685,82.685,82.635,82.635,141.93,82.691,82.691,82.642,82.642,102.02,True
'2018-07-25T02:38:00',82.634,82.641,82.625,82.635,221.63,82.641,82.649,82.632,82.643,186.09,False
'2018-07-25T02:39:00',82.634,82.634,82.617,82.634,144.9,82.642,82.642,82.625,82.641,153.83,False
'2018-07-25T02:40:00',82.634,82.637,82.587,82.596,186.06,82.641,82.644,82.593,82.604,223.26,True
'2018-07-25T02:41:00',82.596,82.603,82.585,82.603,198.49,82.604,82.611,82.592,82.611,194.74,True
'2018-07-25T02:42:00',82.603,82.621,82.603,82.621,131.89,82.61,82.627,82.61,82.627,132.35,True
'2018-07-25T02:43:00',82.619,82.647,82.619,82.622,185.96,82.627,82.655,82.627,82.63,187.1,True
'2018-07-25T02:44:00',82.623,82.639,82.623,82.636,133.16,82.631,82.647,82.629,82.644,120.95,False
'2018-07-25T02:45:00',82.637,82.646,82.629,82.636,126.12,82.644,82.651,82.637,82.643,107.16,False
'2018-07-25T02:46:00',82.634,82.645,82.628,82.63,97.25,82.641,82.652,82.634,82.637,59.58,False
'2018-07-25T02:47:00',82.631,82.636,82.621,82.625,125.56,82.638,82.643,82.629,82.632,74.28,False
'2018-07-25T02:48:00',82.625,82.628,82.62,82.625,88.17,82.631,82.635,82.626,82.632,74.99,True
'2018-07-25T02:49:00',82.626,82.646,82.626,82.644,151.41,82.633,82.655,82.633,82.652,119.87,True
'2018-07-25T02:50:00',82.644,82.676,82.642,82.665,218.92,82.652,82.684,82.651,82.674,210.75,False
'2018-07-25T02:51:00',82.666,82.667,82.654,82.66,129.5,82.675,82.675,82.663,82.668,149.16,True
'2018-07-25T02:52:00',82.659,82.666,82.651,82.663,111.42,82.668,82.672,82.659,82.669,165.75,True
'2018-07-25T02:53:00',82.663,82.681,82.661,82.681,160.13,82.669,82.69,82.669,82.69,202.57,True
'2018-07-25T02:54:00',82.681,82.684,82.667,82.684,243.35,82.689,82.693,82.675,82.686,251.4,False
'2018-07-25T02:55:00',82.696,82.701,82.657,82.665,197.42,82.701,82.705,82.666,82.671,214.24,False
'2018-07-25T02:56:00',82.665,82.668,82.65,82.656,80.64,82.671,82.674,82.657,82.663,121.29,True
'2018-07-25T02:57:00',82.656,82.677,82.651,82.676,76.9,82.663,82.681,82.657,82.681,102.15,True
'2018-07-25T02:58:00',82.677,82.717,82.675,82.699,136.81,82.682,82.721,82.682,82.704,168.98,False
'2018-07-25T02:59:00',82.7,82.705,82.676,82.678,102.94,82.704,82.71,82.68,82.684,143.76,False
'2018-07-25T03:00:00',82.679,82.679,82.663,82.674,71.46,82.684,82.684,82.668,82.679,94.32,False
'2018-07-25T03:01:00',82.673,82.676,82.668,82.669,76.37,82.679,82.681,82.674,82.675,110.71,False
'2018-07-25T03:02:00',82.669,82.67,82.642,82.652,91.64,82.675,82.676,82.648,82.657,81.96,True
'2018-07-25T03:03:00',82.652,82.655,82.645,82.653,69.13,82.658,82.66,82.65,82.658,79.44,True
'2018-07-25T03:04:00',82.653,82.663,82.647,82.659,85.46,82.658,82.668,82.652,82.663,94.98,True
'2018-07-25T03:05:00',82.658,82.66,82.65,82.66,62.81,82.663,82.665,82.655,82.665,65.51,True
'2018-07-25T03:06:00',82.66,82.669,82.659,82.668,35.33,82.665,82.674,82.663,82.672,34.91,True
'2018-07-25T03:07:00',82.667,82.678,82.667,82.671,74.45,82.672,82.682,82.672,82.676,68.7,True
'2018-07-25T03:08:00',82.672,82.675,82.668,82.672,63.09,82.677,82.68,82.673,82.676,66.32,False
'2018-07-25T03:09:00',82.672,82.672,82.665,82.668,32.11,82.677,82.677,82.67,82.673,31.21,True
'2018-07-25T03:10:00',82.669,82.702,82.669,82.697,114.64,82.674,82.707,82.674,82.702,115.04,False
'2018-07-25T03:11:00',82.697,82.697,82.677,82.68,90.67,82.702,82.702,82.683,82.684,93.04,False
'2018-07-25T03:12:00',82.68,82.685,82.662,82.665,118.63,82.685,82.69,82.667,82.674,101.53,False
'2018-07-25T03:13:00',82.67,82.675,82.662,82.662,118.3,82.677,82.682,82.667,82.667,87.31,True
'2018-07-25T03:14:00',82.662,82.699,82.662,82.694,198.51,82.667,82.704,82.667,82.701,145.74,False
'2018-07-25T03:15:00',82.694,82.697,82.641,82.645,254.02,82.7,82.706,82.651,82.652,256.61,True
'2018-07-25T03:16:00',82.644,82.68,82.64,82.673,225.02,82.652,82.688,82.648,82.679,188.29,True
'2018-07-25T03:17:00',82.674,82.68,82.668,82.68,80.9,82.681,82.686,82.675,82.686,82.24,True
'2018-07-25T03:18:00',82.682,82.73,82.682,82.73,125.32,82.689,82.736,82.689,82.736,120.87,True
'2018-07-25T03:19:00',82.728,82.823,82.728,82.822,167.16,82.735,82.828,82.735,82.828,193.33,False
'2018-07-25T03:20:00',82.823,82.823,82.784,82.799,140.58,82.828,82.828,82.789,82.805,175.5,False
'2018-07-25T03:21:00',82.797,82.802,82.785,82.793,93.3,82.804,82.807,82.792,82.8,123.69,False
'2018-07-25T03:22:00',82.793,82.793,82.765,82.774,142.65,82.8,82.8,82.772,82.781,133.33,False
'2018-07-25T03:23:00',82.777,82.778,82.769,82.771,135.64,82.782,82.785,82.776,82.779,136.87,True
'2018-07-25T03:24:00',82.771,82.822,82.771,82.803,158.27,82.779,82.828,82.777,82.807,216.69,False
'2018-07-25T03:25:00',82.803,82.809,82.748,82.751,242.25,82.809,82.816,82.756,82.76,213.24,False
'2018-07-25T03:26:00',82.753,82.764,82.75,82.75,133.56,82.761,82.771,82.757,82.757,125.3,True
'2018-07-25T03:27:00',82.75,82.792,82.75,82.787,77.74,82.758,82.799,82.758,82.796,81.36,False
'2018-07-25T03:28:00',82.785,82.785,82.758,82.761,102.16,82.794,82.794,82.766,82.772,85.79,True
'2018-07-25T03:29:00',82.762,82.775,82.745,82.75,125.5,82.773,82.8,82.759,82.795,133.14,True
'2018-07-25T03:30:00',82.75,82.89,82.634,82.871,391.68,82.796,82.9,82.666,82.881,402.61,False
'2018-07-25T03:31:00',82.872,82.872,82.728,82.744,302.66,82.883,82.883,82.737,82.753,271.74,False
'2018-07-25T03:32:00',82.747,82.76,82.688,82.737,209.21,82.756,82.767,82.695,82.742,226.88,False
'2018-07-25T03:33:00',82.735,82.735,82.595,82.595,196.35,82.741,82.741,82.601,82.601,184.04,False
'2018-07-25T03:34:00',82.594,82.623,82.554,82.59,205.09,82.6,82.63,82.56,82.597,208.22,False
'2018-07-25T03:35:00',82.588,82.591,82.564,82.566,179.86,82.594,82.597,82.571,82.572,212.15,False
'2018-07-25T03:36:00',82.566,82.566,82.515,82.539,192.5,82.572,82.572,82.521,82.544,181.92,True
'2018-07-25T03:37:00',82.538,82.553,82.531,82.547,101.54,82.544,82.558,82.537,82.553,97.45,False
'2018-07-25T03:38:00',82.547,82.547,82.508,82.508,125.05,82.552,82.552,82.513,82.513,120.32,True
'2018-07-25T03:39:00',82.508,82.539,82.501,82.536,108.58,82.514,82.545,82.506,82.542,119.15,False
'2018-07-25T03:40:00',82.534,82.539,82.505,82.506,160.93,82.54,82.545,82.51,82.511,121.51,False
'2018-07-25T03:41:00',82.506,82.524,82.496,82.497,162.83,82.511,82.529,82.501,82.503,125.95,False
'2018-07-25T03:42:00',82.497,82.497,82.465,82.471,175.95,82.503,82.503,82.47,82.477,142.67,True
'2018-07-25T03:43:00',82.47,82.484,82.466,82.478,113.92,82.476,82.49,82.472,82.483,111.46,False
'2018-07-25T03:44:00',82.479,82.492,82.471,82.474,132.73,82.485,82.497,82.477,82.48,87.19,False
'2018-07-25T03:45:00',82.474,82.481,82.452,82.452,146.7,82.48,82.487,82.458,82.458,99.08,False
'2018-07-25T03:46:00',82.45,82.452,82.432,82.451,127.05,82.456,82.458,82.437,82.456,124.19,True
'2018-07-25T03:47:00',82.452,82.471,82.444,82.471,154.23,82.458,82.478,82.45,82.478,114.77,False
'2018-07-25T03:48:00',82.472,82.474,82.465,82.466,64.22,82.477,82.48,82.47,82.472,45.35,False
'2018-07-25T03:49:00',82.466,82.467,82.45,82.454,93.0,82.472,82.473,82.455,82.46,63.95,True
'2018-07-25T03:50:00',82.455,82.468,82.45,82.457,87.29,82.46,82.473,82.454,82.462,104.79,True
'2018-07-25T03:51:00',82.457,82.504,82.457,82.481,91.96,82.464,82.51,82.462,82.487,88.05,True
'2018-07-25T03:52:00',82.478,82.518,82.476,82.518,69.83,82.483,82.524,82.481,82.524,77.92,True
'2018-07-25T03:53:00',82.521,82.543,82.514,82.541,104.04,82.526,82.548,82.52,82.547,103.28,False
'2018-07-25T03:54:00',82.541,82.541,82.529,82.532,76.31,82.546,82.546,82.534,82.537,72.74,True
'2018-07-25T03:55:00',82.532,82.541,82.523,82.541,58.22,82.538,82.547,82.529,82.547,83.89,False
'2018-07-25T03:56:00',82.542,82.558,82.525,82.525,94.47,82.548,82.564,82.531,82.531,137.93,True
'2018-07-25T03:57:00',82.525,82.531,82.525,82.526,27.12,82.531,82.537,82.531,82.532,30.02,False
'2018-07-25T03:58:00',82.527,82.527,82.475,82.478,79.3,82.533,82.533,82.48,82.484,84.69,True
'2018-07-25T03:59:00',82.479,82.496,82.479,82.49,83.1,82.484,82.501,82.484,82.496,66.35,False
'2018-07-25T04:00:00',82.49,82.493,82.458,82.462,114.48,82.496,82.498,82.463,82.467,104.06,False
'2018-07-25T04:01:00',82.462,82.462,82.447,82.448,59.69,82.467,82.467,82.452,82.452,68.61,False
'2018-07-25T04:02:00',82.447,82.457,82.444,82.444,47.72,82.452,82.461,82.449,82.449,59.54,True
'2018-07-25T04:03:00',82.443,82.466,82.443,82.464,51.92,82.449,82.471,82.449,82.47,55.61,True
'2018-07-25T04:04:00',82.465,82.48,82.464,82.473,82.43,82.47,82.485,82.469,82.478,81.55,False
'2018-07-25T04:05:00',82.472,82.475,82.45,82.452,128.55,82.478,82.48,82.456,82.458,140.28,False
'2018-07-25T04:06:00',82.449,82.451,82.438,82.439,198.66,82.455,82.457,82.443,82.445,168.4,True
'2018-07-25T04:07:00',82.438,82.46,82.437,82.443,116.97,82.444,82.466,82.442,82.449,121.27,False
'2018-07-25T04:08:00',82.444,82.445,82.429,82.438,83.88,82.45,82.451,82.435,82.443,61.88,False
'2018-07-25T04:09:00',82.438,82.441,82.417,82.429,107.79,82.443,82.447,82.423,82.435,83.32,False
'2018-07-25T04:10:00',82.429,82.43,82.407,82.412,117.36,82.435,82.436,82.411,82.417,106.22,True
'2018-07-25T04:11:00',82.411,82.435,82.411,82.423,95.15,82.417,82.44,82.417,82.429,123.89,True
'2018-07-25T04:12:00',82.424,82.438,82.417,82.438,60.4,82.429,82.443,82.423,82.443,55.63,False
'2018-07-25T04:13:00',82.437,82.447,82.426,82.428,91.75,82.443,82.452,82.432,82.434,79.05,True
'2018-07-25T04:14:00',82.427,82.458,82.427,82.455,54.1,82.433,82.463,82.433,82.46,59.83,True
'2018-07-25T04:15:00',82.454,82.473,82.447,82.464,110.71,82.459,82.479,82.452,82.469,83.98,False
'2018-07-25T04:16:00',82.463,82.466,82.453,82.46,83.22,82.469,82.472,82.457,82.466,71.24,False
'2018-07-25T04:17:00',82.46,82.462,82.435,82.437,54.33,82.466,82.467,82.44,82.442,51.12,True
'2018-07-25T04:18:00',82.437,82.448,82.437,82.439,67.37,82.442,82.454,82.441,82.445,70.08,True
'2018-07-25T04:19:00',82.439,82.443,82.437,82.441,45.73,82.445,82.448,82.442,82.447,42.38,False
'2018-07-25T04:20:00',82.442,82.444,82.426,82.436,85.82,82.448,82.45,82.432,82.442,80.45,False
'2018-07-25T04:21:00',82.437,82.445,82.427,82.428,84.74,82.443,82.45,82.433,82.434,77.99,False
'2018-07-25T04:22:00',82.427,82.428,82.42,82.426,66.09,82.433,82.434,82.425,82.431,120.72,True
'2018-07-25T04:23:00',82.425,82.456,82.425,82.456,72.98,82.429,82.46,82.429,82.46,122.79,True
'2018-07-25T04:24:00',82.46,82.468,82.454,82.461,92.99,82.466,82.473,82.459,82.466,109.44,False
'2018-07-25T04:25:00',82.46,82.463,82.444,82.444,95.16,82.465,82.468,82.449,82.449,74.05,True
'2018-07-25T04:26:00',82.443,82.455,82.44,82.455,86.76,82.448,82.461,82.445,82.461,66.65,False
'2018-07-25T04:27:00',82.455,82.455,82.44,82.447,57.3,82.461,82.461,82.445,82.453,69.66,True
'2018-07-25T04:28:00',82.447,82.461,82.442,82.459,85.12,82.453,82.467,82.448,82.465,76.93,False
'2018-07-25T04:29:00',82.459,82.464,82.445,82.445,72.06,82.466,82.471,82.451,82.451,64.5,False
'2018-07-25T04:30:00',82.444,82.445,82.426,82.428,99.42,82.45,82.451,82.432,82.434,114.56,True
'2018-07-25T04:31:00',82.43,82.438,82.423,82.438,53.53,82.436,82.444,82.43,82.444,78.93,True
'2018-07-25T04:32:00',82.437,82.45,82.437,82.442,51.54,82.444,82.457,82.443,82.449,81.65,False
'2018-07-25T04:33:00',82.442,82.451,82.442,82.442,55.04,82.449,82.456,82.446,82.447,74.19,True
'2018-07-25T04:34:00',82.442,82.445,82.441,82.443,61.57,82.448,82.451,82.448,82.45,64.69,True
'2018-07-25T04:35:00',82.443,82.456,82.437,82.456,63.99,82.45,82.462,82.444,82.462,59.06,False
'2018-07-25T04:36:00',82.455,82.465,82.447,82.447,95.52,82.461,82.472,82.453,82.453,96.99,False
'2018-07-25T04:37:00',82.447,82.448,82.431,82.434,90.04,82.453,82.454,82.437,82.44,58.8,True
'2018-07-25T04:38:00',82.435,82.453,82.435,82.445,63.95,82.441,82.458,82.441,82.449,84.1,False
'2018-07-25T04:39:00',82.446,82.449,82.421,82.421,109.5,82.45,82.453,82.427,82.427,85.06,True
'2018-07-25T04:40:00',82.422,82.427,82.422,82.426,83.95,82.427,82.433,82.427,82.432,56.94,False
'2018-07-25T04:41:00',82.425,82.43,82.42,82.426,61.52,82.431,82.435,82.425,82.432,41.05,True
'2018-07-25T04:42:00',82.427,82.448,82.427,82.442,59.51,82.433,82.453,82.433,82.447,57.26,False
'2018-07-25T04:43:00',82.44,82.443,82.433,82.433,51.13,82.445,82.447,82.439,82.439,63.88,True
'2018-07-25T04:44:00',82.433,82.444,82.432,82.439,55.67,82.439,82.45,82.437,82.445,54.12,True
'2018-07-25T04:45:00',82.44,82.46,82.44,82.447,60.55,82.445,82.466,82.445,82.452,82.61,False
'2018-07-25T04:46:00',82.449,82.452,82.437,82.438,62.73,82.455,82.458,82.443,82.444,60.97,True
'2018-07-25T04:47:00',82.438,82.441,82.435,82.439,58.63,82.444,82.448,82.44,82.445,42.94,False
'2018-07-25T04:48:00',82.439,82.443,82.42,82.431,68.89,82.445,82.448,82.426,82.437,63.0,False
'2018-07-25T04:49:00',82.432,82.432,82.423,82.423,79.05,82.437,82.437,82.428,82.428,61.65,True
'2018-07-25T04:50:00',82.423,82.428,82.407,82.427,65.83,82.429,82.433,82.412,82.433,78.42,True
'2018-07-25T04:51:00',82.428,82.441,82.428,82.431,56.1,82.433,82.445,82.433,82.436,80.0,False
'2018-07-25T04:52:00',82.431,82.432,82.407,82.407,64.57,82.437,82.437,82.412,82.413,60.5,False
'2018-07-25T04:53:00',82.409,82.409,82.387,82.387,99.46,82.414,82.414,82.391,82.393,98.16,True
'2018-07-25T04:54:00',82.388,82.422,82.378,82.416,100.39,82.393,82.428,82.383,82.421,101.58,False
'2018-07-25T04:55:00',82.414,82.426,82.413,82.414,57.96,82.419,82.432,82.418,82.42,53.77,True
'2018-07-25T04:56:00',82.414,82.429,82.412,82.42,67.59,82.419,82.434,82.418,82.426,57.28,True
'2018-07-25T04:57:00',82.42,82.441,82.419,82.438,142.77,82.426,82.447,82.424,82.443,90.53,True
'2018-07-25T04:58:00',82.439,82.442,82.436,82.442,52.62,82.444,82.447,82.441,82.447,56.32,False
'2018-07-25T04:59:00',82.442,82.445,82.439,82.44,51.98,82.447,82.451,82.444,82.445,43.34,False
'2018-07-25T05:00:00',82.44,82.441,82.397,82.406,93.83,82.445,82.447,82.402,82.411,90.84,False
'2018-07-25T05:01:00',82.404,82.412,82.382,82.382,75.81,82.409,82.417,82.388,82.388,70.54,False
'2018-07-25T05:02:00',82.382,82.387,82.377,82.38,62.06,82.387,82.392,82.382,82.386,49.48,True
'2018-07-25T05:03:00',82.379,82.406,82.375,82.406,75.88,82.384,82.411,82.38,82.411,67.13,False
'2018-07-25T05:04:00',82.403,82.408,82.385,82.404,64.42,82.408,82.413,82.391,82.408,55.51,False
'2018-07-25T05:05:00',82.402,82.405,82.396,82.399,79.94,82.408,82.41,82.402,82.404,53.22,False
'2018-07-25T05:06:00',82.398,82.399,82.39,82.393,70.92,82.404,82.405,82.396,82.398,44.04,False
'2018-07-25T05:07:00',82.393,82.393,82.375,82.38,67.12,82.398,82.399,82.381,82.386,49.58,False
'2018-07-25T05:08:00',82.381,82.384,82.364,82.368,80.23,82.386,82.39,82.369,82.374,78.8,True
'2018-07-25T05:09:00',82.368,82.383,82.363,82.382,80.88,82.374,82.389,82.369,82.387,88.86,False
'2018-07-25T05:10:00',82.382,82.387,82.377,82.379,99.45,82.388,82.393,82.383,82.385,111.6,False
'2018-07-25T05:11:00',82.379,82.379,82.367,82.375,109.95,82.385,82.385,82.372,82.38,66.28,False
'2018-07-25T05:12:00',82.374,82.374,82.368,82.372,46.33,82.38,82.38,82.374,82.378,49.98,False
'2018-07-25T05:13:00',82.372,82.383,82.361,82.361,99.39,82.378,82.389,82.367,82.367,91.76,True
'2018-07-25T05:14:00',82.362,82.376,82.362,82.367,93.28,82.368,82.382,82.368,82.373,100.78,False
'2018-07-25T05:15:00',82.367,82.374,82.361,82.364,91.71,82.374,82.38,82.367,82.37,86.55,True
'2018-07-25T05:16:00',82.366,82.383,82.363,82.379,100.18,82.372,82.389,82.369,82.384,94.02,False
'2018-07-25T05:17:00',82.378,82.378,82.35,82.355,102.01,82.384,82.384,82.354,82.361,69.17,False
'2018-07-25T05:18:00',82.355,82.362,82.328,82.328,115.47,82.361,82.368,82.334,82.334,106.9,False
'2018-07-25T05:19:00',82.328,82.333,82.321,82.327,107.05,82.334,82.339,82.326,82.333,86.39,False
'2018-07-25T05:20:00',82.327,82.33,82.306,82.312,74.66,82.333,82.335,82.31,82.318,80.92,False
'2018-07-25T05:21:00',82.312,82.326,82.299,82.299,122.13,82.317,82.332,82.305,82.305,115.56,False
'2018-07-25T05:22:00',82.3,82.316,82.282,82.282,121.09,82.306,82.322,82.286,82.286,96.86,True
'2018-07-25T05:23:00',82.281,82.292,82.278,82.287,106.02,82.285,82.297,82.282,82.291,103.78,True
'2018-07-25T05:24:00',82.288,82.294,82.286,82.291,70.07,82.292,82.299,82.29,82.296,67.54,True
'2018-07-25T05:25:00',82.289,82.311,82.287,82.298,112.43,82.295,82.315,82.292,82.304,90.84,True
'2018-07-25T05:26:00',82.298,82.306,82.286,82.306,59.44,82.303,82.311,82.291,82.311,66.03,True
'2018-07-25T05:27:00',82.304,82.319,82.303,82.307,63.08,82.31,82.324,82.308,82.312,60.55,True
'2018-07-25T05:28:00',82.305,82.319,82.304,82.319,70.99,82.31,82.323,82.308,82.323,83.25,True
'2018-07-25T05:29:00',82.317,82.333,82.313,82.322,88.24,82.322,82.337,82.317,82.326,78.36,False
'2018-07-25T05:30:00',82.323,82.325,82.319,82.32,35.61,82.327,82.329,82.325,82.326,43.64,True
'2018-07-25T05:31:00',82.321,82.332,82.314,82.33,52.71,82.326,82.337,82.319,82.336,53.28,False
'2018-07-25T05:32:00',82.33,82.337,82.327,82.328,56.09,82.335,82.343,82.332,82.333,52.94,True
'2018-07-25T05:33:00',82.327,82.341,82.326,82.341,56.11,82.333,82.346,82.331,82.346,68.14,False
'2018-07-25T05:34:00',82.341,82.345,82.339,82.34,40.12,82.346,82.349,82.344,82.345,41.56,False
'2018-07-25T05:35:00',82.339,82.34,82.333,82.334,38.25,82.344,82.345,82.338,82.34,31.01,True
'2018-07-25T05:36:00',82.334,82.341,82.332,82.337,32.78,82.34,82.347,82.338,82.341,30.65,True
'2018-07-25T05:37:00',82.34,82.347,82.335,82.341,48.94,82.344,82.352,82.34,82.346,51.26,False
'2018-07-25T05:38:00',82.34,82.343,82.338,82.34,38.48,82.345,82.347,82.345,82.346,45.1,False
'2018-07-25T05:39:00',82.339,82.339,82.328,82.329,42.7,82.345,82.345,82.333,82.335,47.99,True
'2018-07-25T05:40:00',82.33,82.335,82.33,82.332,96.7,82.336,82.341,82.336,82.337,57.55,True
'2018-07-25T05:41:00',82.332,82.338,82.331,82.334,39.83,82.337,82.343,82.337,82.34,38.73,True
'2018-07-25T05:42:00',82.335,82.343,82.335,82.341,41.88,82.34,82.349,82.34,82.346,40.24,True
'2018-07-25T05:43:00',82.341,82.343,82.341,82.343,52.58,82.346,82.349,82.346,82.349,45.37,False
'2018-07-25T05:44:00',82.343,82.345,82.336,82.336,42.49,82.348,82.351,82.342,82.342,37.16,True
'2018-07-25T05:45:00',82.336,82.34,82.323,82.338,69.54,82.342,82.346,82.328,82.344,59.53,False
'2018-07-25T05:46:00',82.338,82.338,82.328,82.335,65.54,82.343,82.344,82.333,82.341,68.23,True
'2018-07-25T05:47:00',82.336,82.341,82.333,82.341,49.58,82.342,82.347,82.339,82.346,50.85,False
'2018-07-25T05:48:00',82.339,82.339,82.337,82.339,15.22,82.345,82.345,82.343,82.344,14.32,False
'2018-07-25T05:49:00',82.339,82.34,82.335,82.337,54.7,82.344,82.345,82.34,82.342,68.32,False
'2018-07-25T05:50:00',82.337,82.337,82.318,82.328,63.71,82.342,82.342,82.324,82.333,69.65,True
'2018-07-25T05:51:00',82.329,82.335,82.329,82.335,15.88,82.334,82.339,82.334,82.339,17.1,True
'2018-07-25T05:52:00',82.335,82.344,82.333,82.343,46.93,82.339,82.348,82.338,82.347,73.99,False
'2018-07-25T05:53:00',82.341,82.342,82.338,82.342,34.06,82.346,82.348,82.343,82.347,42.26,False
'2018-07-25T05:54:00',82.342,82.349,82.334,82.337,51.82,82.347,82.354,82.339,82.342,65.1,True
'2018-07-25T05:55:00',82.338,82.349,82.337,82.349,44.71,82.343,82.355,82.342,82.355,51.49,False
'2018-07-25T05:56:00',82.35,82.354,82.345,82.345,51.79,82.356,82.36,82.351,82.351,47.24,False
'2018-07-25T05:57:00',82.345,82.345,82.342,82.342,9.0,82.351,82.351,82.348,82.348,8.54,True
'2018-07-25T05:58:00',82.343,82.348,82.341,82.345,35.62,82.349,82.354,82.347,82.351,29.05,True
'2018-07-25T05:59:00',82.345,82.354,82.344,82.349,49.27,82.351,82.36,82.35,82.354,50.54,False
'2018-07-25T06:00:00',82.35,82.35,82.323,82.328,72.76,82.355,82.355,82.329,82.333,59.3,False
'2018-07-25T06:01:00',82.329,82.33,82.32,82.32,40.75,82.333,82.335,82.326,82.326,38.96,False
'2018-07-25T06:02:00',82.321,82.324,82.299,82.301,74.58,82.327,82.33,82.304,82.307,64.03,False
'2018-07-25T06:03:00',82.301,82.304,82.293,82.295,70.86,82.307,82.31,82.299,82.301,59.43,True
'2018-07-25T06:04:00',82.296,82.311,82.296,82.305,41.73,82.3,82.315,82.3,82.31,41.72,False
'2018-07-25T06:05:00',82.304,82.304,82.294,82.299,53.43,82.31,82.31,82.299,82.305,39.74,True
'2018-07-25T06:06:00',82.299,82.311,82.299,82.307,59.36,82.305,82.317,82.305,82.312,42.72,False
'2018-07-25T06:07:00',82.307,82.307,82.284,82.284,61.28,82.313,82.313,82.289,82.289,46.71,True
'2018-07-25T06:08:00',82.283,82.29,82.281,82.288,49.07,82.289,82.296,82.286,82.293,39.58,True
'2018-07-25T06:09:00',82.288,82.316,82.288,82.306,88.04,82.294,82.322,82.294,82.312,73.93,True
'2018-07-25T06:10:00',82.305,82.319,82.303,82.317,79.71,82.311,82.325,82.309,82.322,66.37,True
'2018-07-25T06:11:00',82.317,82.349,82.314,82.339,86.46,82.323,82.353,82.32,82.345,84.12,True
'2018-07-25T06:12:00',82.339,82.35,82.335,82.346,55.43,82.345,82.354,82.34,82.35,60.7,True
'2018-07-25T06:13:00',82.347,82.355,82.342,82.349,80.02,82.351,82.359,82.349,82.355,72.71,True
'2018-07-25T06:14:00',82.35,82.363,82.349,82.352,49.89,82.356,82.369,82.355,82.358,50.72,False
'2018-07-25T06:15:00',82.352,82.356,82.345,82.352,49.81,82.358,82.362,82.351,82.358,47.53,False
'2018-07-25T06:16:00',82.352,82.355,82.326,82.328,38.01,82.358,82.361,82.332,82.334,31.84,True
'2018-07-25T06:17:00',82.328,82.337,82.32,82.336,80.62,82.334,82.343,82.327,82.343,67.65,True
'2018-07-25T06:18:00',82.336,82.342,82.336,82.337,47.18,82.343,82.348,82.343,82.343,51.92,True
'2018-07-25T06:19:00',82.337,82.351,82.337,82.342,34.81,82.343,82.357,82.343,82.348,46.15,False
'2018-07-25T06:20:00',82.342,82.342,82.329,82.329,48.23,82.348,82.348,82.335,82.335,38.33,True
'2018-07-25T06:21:00',82.33,82.334,82.326,82.334,75.23,82.336,82.34,82.331,82.34,61.19,True
'2018-07-25T06:22:00',82.336,82.344,82.336,82.338,32.36,82.342,82.35,82.342,82.344,28.85,True
'2018-07-25T06:23:00',82.338,82.355,82.338,82.353,53.2,82.344,82.361,82.344,82.359,53.21,True
'2018-07-25T06:24:00',82.353,82.354,82.346,82.354,59.61,82.359,82.36,82.352,82.36,68.6,True
'2018-07-25T06:25:00',82.355,82.365,82.349,82.361,72.12,82.361,82.371,82.355,82.367,70.47,False
'2018-07-25T06:26:00',82.361,82.363,82.35,82.35,33.38,82.367,82.369,82.356,82.356,33.71,False
'2018-07-25T06:27:00',82.351,82.356,82.349,82.349,40.01,82.357,82.362,82.354,82.354,49.01,True
'2018-07-25T06:28:00',82.348,82.35,82.346,82.35,35.49,82.354,82.357,82.352,82.356,28.07,True
'2018-07-25T06:29:00',82.349,82.358,82.344,82.358,47.08,82.355,82.364,82.35,82.364,41.68,False
'2018-07-25T06:30:00',82.36,82.36,82.348,82.348,51.03,82.364,82.364,82.354,82.354,45.52,True
'2018-07-25T06:31:00',82.349,82.35,82.349,82.35,30.87,82.355,82.356,82.355,82.356,26.84,False
'2018-07-25T06:32:00',82.35,82.35,82.321,82.324,80.92,82.356,82.356,82.327,82.33,60.58,True
'2018-07-25T06:33:00',82.324,82.332,82.323,82.332,44.16,82.33,82.339,82.329,82.339,34.9,True
'2018-07-25T06:34:00',82.332,82.344,82.329,82.337,75.88,82.338,82.35,82.335,82.343,61.19,False
'2018-07-25T06:35:00',82.337,82.339,82.326,82.332,41.9,82.343,82.345,82.332,82.338,36.26,False
'2018-07-25T06:36:00',82.33,82.33,82.323,82.327,43.92,82.336,82.336,82.329,82.333,29.18,True
'2018-07-25T06:37:00',82.327,82.331,82.326,82.331,36.09,82.333,82.337,82.332,82.337,28.64,False
'2018-07-25T06:38:00',82.333,82.334,82.317,82.323,89.01,82.339,82.34,82.323,82.33,60.12,True
'2018-07-25T06:39:00',82.323,82.327,82.322,82.327,37.06,82.329,82.333,82.327,82.333,32.37,True
'2018-07-25T06:40:00',82.328,82.336,82.324,82.332,71.41,82.334,82.342,82.33,82.338,55.93,True
'2018-07-25T06:41:00',82.332,82.336,82.332,82.336,43.59,82.338,82.342,82.338,82.342,30.38,False
'2018-07-25T06:42:00',82.336,82.337,82.332,82.333,35.0,82.342,82.344,82.336,82.337,26.28,False
'2018-07-25T06:43:00',82.332,82.333,82.32,82.326,66.62,82.336,82.338,82.325,82.331,36.37,False
'2018-07-25T06:44:00',82.325,82.327,82.315,82.317,51.56,82.33,82.333,82.32,82.322,32.62,True
'2018-07-25T06:45:00',82.316,82.322,82.308,82.318,63.42,82.321,82.327,82.313,82.322,52.6,True
'2018-07-25T06:46:00',82.318,82.325,82.313,82.325,34.36,82.323,82.33,82.318,82.33,30.06,True
'2018-07-25T06:47:00',82.326,82.327,82.312,82.327,51.44,82.331,82.332,82.317,82.331,41.11,False
'2018-07-25T06:48:00',82.328,82.334,82.325,82.326,39.53,82.332,82.339,82.329,82.33,37.72,True
'2018-07-25T06:49:00',82.326,82.327,82.323,82.327,32.94,82.33,82.331,82.328,82.331,30.31,True
'2018-07-25T06:50:00',82.328,82.331,82.323,82.327,55.82,82.332,82.335,82.327,82.332,46.1,False
'2018-07-25T06:51:00',82.326,82.329,82.322,82.324,53.74,82.331,82.333,82.327,82.329,68.56,False
'2018-07-25T06:52:00',82.323,82.326,82.322,82.322,21.45,82.329,82.331,82.328,82.328,39.73,False
'2018-07-25T06:53:00',82.322,82.322,82.307,82.309,62.65,82.327,82.327,82.312,82.314,58.85,False
'2018-07-25T06:54:00',82.309,82.31,82.284,82.306,118.93,82.315,82.316,82.289,82.311,75.77,False
'2018-07-25T06:55:00',82.306,82.306,82.295,82.303,65.64,82.311,82.311,82.3,82.31,42.87,True
'2018-07-25T06:56:00',82.305,82.31,82.301,82.306,63.43,82.31,82.315,82.306,82.312,57.43,False
'2018-07-25T06:57:00',82.306,82.306,82.301,82.302,27.56,82.311,82.311,82.306,82.307,28.19,False
'2018-07-25T06:58:00',82.301,82.303,82.297,82.297,50.7,82.306,82.308,82.302,82.302,49.67,False
'2018-07-25T06:59:00',82.299,82.304,82.292,82.295,67.51,82.303,82.309,82.297,82.3,54.56,False
'2018-07-25T07:00:00',82.296,82.302,82.287,82.29,139.41,82.301,82.307,82.292,82.295,97.61,True
'2018-07-25T07:01:00',82.29,82.293,82.285,82.29,77.15,82.295,82.298,82.29,82.296,58.98,False
'2018-07-25T07:02:00',82.29,82.303,82.283,82.283,49.87,82.296,82.309,82.289,82.289,52.02,True
'2018-07-25T07:03:00',82.283,82.297,82.282,82.285,65.02,82.289,82.302,82.288,82.29,58.59,False
'2018-07-25T07:04:00',82.285,82.294,82.278,82.28,67.06,82.29,82.299,82.283,82.286,64.68,False
'2018-07-25T07:05:00',82.28,82.283,82.269,82.274,58.09,82.286,82.289,82.273,82.278,47.22,False
'2018-07-25T07:06:00',82.273,82.279,82.273,82.273,43.37,82.278,82.283,82.278,82.278,58.94,False
'2018-07-25T07:07:00',82.272,82.281,82.269,82.27,66.32,82.278,82.285,82.275,82.276,85.12,True
'2018-07-25T07:08:00',82.27,82.281,82.27,82.277,73.38,82.276,82.285,82.276,82.284,80.59,True
'2018-07-25T07:09:00',82.276,82.283,82.276,82.28,45.81,82.28,82.287,82.28,82.285,54.85,True
'2018-07-25T07:10:00',82.281,82.29,82.279,82.289,51.87,82.285,82.296,82.285,82.295,59.77,True
'2018-07-25T07:11:00',82.289,82.295,82.287,82.295,37.44,82.295,82.301,82.293,82.301,59.5,True
'2018-07-25T07:12:00',82.295,82.316,82.294,82.308,85.31,82.301,82.321,82.3,82.314,110.29,False
'2018-07-25T07:13:00',82.308,82.315,82.295,82.298,67.24,82.314,82.32,82.301,82.303,84.8,True
'2018-07-25T07:14:00',82.297,82.32,82.297,82.317,84.03,82.303,82.326,82.303,82.323,122.32,True
'2018-07-25T07:15:00',82.316,82.33,82.31,82.321,104.4,82.322,82.335,82.316,82.325,126.36,True
'2018-07-25T07:16:00',82.32,82.329,82.313,82.326,96.48,82.324,82.334,82.317,82.332,148.75,False
'2018-07-25T07:17:00',82.326,82.328,82.318,82.325,41.86,82.332,82.333,82.322,82.329,55.74,False
'2018-07-25T07:18:00',82.326,82.326,82.302,82.302,73.17,82.33,82.33,82.308,82.308,52.24,False
'2018-07-25T07:19:00',82.302,82.302,82.28,82.288,58.47,82.308,82.308,82.285,82.294,48.01,False
'2018-07-25T07:20:00',82.289,82.291,82.266,82.275,105.24,82.294,82.297,82.272,82.281,74.52,True
'2018-07-25T07:21:00',82.275,82.296,82.273,82.296,80.67,82.281,82.302,82.279,82.302,59.21,True
'2018-07-25T07:22:00',82.296,82.323,82.296,82.323,89.21,82.302,82.328,82.302,82.328,104.49,False
'2018-07-25T07:23:00',82.324,82.326,82.303,82.311,71.26,82.329,82.331,82.308,82.316,88.5,False
'2018-07-25T07:24:00',82.312,82.32,82.296,82.302,80.94,82.317,82.325,82.301,82.307,83.65,False
'2018-07-25T07:25:00',82.302,82.306,82.29,82.3,86.53,82.308,82.31,82.295,82.304,88.63,False
'2018-07-25T07:26:00',82.299,82.308,82.297,82.3,79.8,82.303,82.314,82.303,82.304,103.9,False
'2018-07-25T07:27:00',82.298,82.3,82.289,82.293,81.47,82.304,82.304,82.294,82.298,100.99,True
'2018-07-25T07:28:00',82.292,82.295,82.289,82.294,89.29,82.298,82.301,82.295,82.3,66.6,False
'2018-07-25T07:29:00',82.292,82.292,82.274,82.277,90.93,82.298,82.298,82.279,82.282,63.22,True
'2018-07-25T07:30:00',82.277,82.303,82.277,82.298,95.11,82.282,82.307,82.282,82.303,96.61,True
'2018-07-25T07:31:00',82.298,82.319,82.295,82.31,102.52,82.303,82.324,82.3,82.315,119.31,True
'2018-07-25T07:32:00',82.31,82.313,82.306,82.31,74.19,82.315,82.318,82.311,82.316,61.92,True
'2018-07-25T07:33:00',82.31,82.32,82.308,82.318,97.65,82.316,82.325,82.314,82.322,92.67,True
'2018-07-25T07:34:00',82.318,82.323,82.314,82.321,76.41,82.323,82.328,82.318,82.327,129.19,False
'2018-07-25T07:35:00',82.32,82.321,82.293,82.293,67.75,82.324,82.326,82.298,82.298,81.66,True
'2018-07-25T07:36:00',82.294,82.323,82.294,82.319,91.01,82.299,82.327,82.299,82.323,97.27,True
'2018-07-25T07:37:00',82.319,82.334,82.319,82.33,75.57,82.323,82.339,82.323,82.335,93.4,False
'2018-07-25T07:38:00',82.329,82.329,82.318,82.328,98.05,82.334,82.334,82.323,82.333,88.15,False
'2018-07-25T07:39:00',82.328,82.328,82.297,82.3,85.67,82.333,82.333,82.302,82.306,63.23,True
'2018-07-25T07:40:00',82.299,82.316,82.297,82.316,60.54,82.304,82.322,82.302,82.321,59.98,True
'2018-07-25T07:41:00',82.317,82.364,82.317,82.347,86.69,82.322,82.369,82.322,82.352,122.94,False
'2018-07-25T07:42:00',82.344,82.372,82.344,82.347,125.42,82.349,82.377,82.349,82.352,138.65,False
'2018-07-25T07:43:00',82.347,82.357,82.338,82.346,93.41,82.352,82.362,82.343,82.351,101.84,False
'2018-07-25T07:44:00',82.347,82.35,82.334,82.34,137.15,82.352,82.354,82.339,82.344,106.59,True
'2018-07-25T07:45:00',82.339,82.356,82.339,82.35,85.49,82.344,82.362,82.344,82.355,90.97,True
'2018-07-25T07:46:00',82.349,82.357,82.341,82.355,103.73,82.355,82.362,82.346,82.36,155.36,False
'2018-07-25T07:47:00',82.357,82.359,82.338,82.339,118.01,82.361,82.364,82.344,82.344,144.25,False
'2018-07-25T07:48:00',82.337,82.337,82.329,82.331,74.51,82.343,82.343,82.333,82.337,60.44,True
'2018-07-25T07:49:00',82.333,82.341,82.33,82.336,48.71,82.338,82.346,82.336,82.342,50.38,False
'2018-07-25T07:50:00',82.337,82.341,82.298,82.304,130.89,82.342,82.346,82.303,82.31,112.22,True
'2018-07-25T07:51:00',82.307,82.309,82.3,82.309,56.22,82.312,82.315,82.304,82.314,73.29,True
'2018-07-25T07:52:00',82.308,82.335,82.307,82.333,87.26,82.314,82.341,82.313,82.338,85.05,True
'2018-07-25T07:53:00',82.333,82.339,82.326,82.333,83.13,82.337,82.344,82.332,82.339,74.58,False
'2018-07-25T07:54:00',82.335,82.346,82.326,82.332,103.79,82.341,82.352,82.331,82.337,98.57,False
'2018-07-25T07:55:00',82.332,82.332,82.328,82.328,63.42,82.338,82.338,82.333,82.334,39.82,False
'2018-07-25T07:56:00',82.328,82.328,82.315,82.315,119.21,82.335,82.335,82.321,82.321,62.6,True
'2018-07-25T07:57:00',82.314,82.32,82.302,82.32,112.14,82.319,82.326,82.308,82.326,67.71,True
'2018-07-25T07:58:00',82.322,82.339,82.321,82.338,48.16,82.327,82.344,82.327,82.344,61.21,False
'2018-07-25T07:59:00',82.337,82.337,82.334,82.337,30.68,82.343,82.343,82.34,82.343,28.38,False
'2018-07-25T08:00:00',82.337,82.337,82.311,82.316,87.7,82.342,82.342,82.317,82.321,91.33,True
'2018-07-25T08:01:00',82.316,82.319,82.309,82.319,67.57,82.322,82.325,82.314,82.324,48.72,False
'2018-07-25T08:02:00',82.319,82.323,82.28,82.282,174.92,82.325,82.329,82.285,82.286,99.11,False
'2018-07-25T08:03:00',82.283,82.288,82.266,82.266,148.1,82.289,82.294,82.27,82.27,80.52,True
'2018-07-25T08:04:00',82.266,82.274,82.257,82.267,154.69,82.27,82.28,82.262,82.272,101.92,True
'2018-07-25T08:05:00',82.27,82.277,82.262,82.268,66.78,82.275,82.283,82.267,82.273,70.79,True
'2018-07-25T08:06:00',82.268,82.285,82.268,82.275,85.51,82.274,82.29,82.274,82.28,105.42,True
'2018-07-25T08:07:00',82.275,82.29,82.274,82.29,58.91,82.28,82.296,82.28,82.295,73.54,False
'2018-07-25T08:08:00',82.289,82.294,82.283,82.285,67.69,82.295,82.3,82.288,82.29,66.62,False
'2018-07-25T08:09:00',82.284,82.284,82.273,82.28,60.6,82.29,82.291,82.278,82.286,55.34,True
'2018-07-25T08:10:00',82.28,82.296,82.275,82.296,66.03,82.286,82.302,82.279,82.301,80.09,False
'2018-07-25T08:11:00',82.296,82.296,82.281,82.282,93.25,82.301,82.302,82.286,82.288,74.06,True
'2018-07-25T08:12:00',82.281,82.299,82.272,82.295,110.81,82.286,82.305,82.278,82.301,78.93,True
'2018-07-25T08:13:00',82.295,82.305,82.29,82.303,79.2,82.301,82.31,82.296,82.308,77.91,False
'2018-07-25T08:14:00',82.302,82.302,82.263,82.263,100.19,82.307,82.307,82.268,82.268,58.98,False
'2018-07-25T08:15:00',82.263,82.263,82.238,82.241,141.26,82.267,82.267,82.242,82.246,114.2,False
'2018-07-25T08:16:00',82.24,82.24,82.198,82.202,121.78,82.246,82.246,82.203,82.208,130.53,False
'2018-07-25T08:17:00',82.202,82.213,82.191,82.199,119.2,82.206,82.217,82.195,82.203,121.66,True
'2018-07-25T08:18:00',82.198,82.233,82.195,82.229,105.59,82.203,82.238,82.2,82.235,120.42,True
'2018-07-25T08:19:00',82.228,82.232,82.212,82.232,67.25,82.234,82.237,82.217,82.237,71.09,True
'2018-07-25T08:20:00',82.232,82.243,82.229,82.242,63.52,82.238,82.248,82.234,82.248,57.18,False
'2018-07-25T08:21:00',82.242,82.242,82.215,82.215,101.32,82.247,82.247,82.22,82.22,94.13,False
'2018-07-25T08:22:00',82.214,82.224,82.206,82.212,93.58,82.22,82.229,82.212,82.217,101.51,False
'2018-07-25T08:23:00',82.21,82.214,82.199,82.212,71.99,82.214,82.219,82.204,82.217,98.02,False
'2018-07-25T08:24:00',82.211,82.228,82.204,82.209,119.48,82.216,82.233,82.209,82.215,140.84,True
'2018-07-25T08:25:00',82.209,82.232,82.206,82.229,120.82,82.215,82.239,82.213,82.233,107.11,False
'2018-07-25T08:26:00',82.23,82.23,82.22,82.222,89.03,82.235,82.235,82.226,82.229,67.76,False
'2018-07-25T08:27:00',82.222,82.234,82.216,82.216,189.55,82.229,82.24,82.221,82.223,200.73,True
'2018-07-25T08:28:00',82.216,82.258,82.216,82.258,179.64,82.223,82.264,82.223,82.264,161.76,True
'2018-07-25T08:29:00',82.262,82.269,82.254,82.263,104.08,82.268,82.273,82.258,82.269,110.95,True
'2018-07-25T08:30:00',82.264,82.271,82.257,82.27,130.69,82.268,82.276,82.262,82.276,119.46,True
'2018-07-25T08:31:00',82.27,82.28,82.265,82.272,155.95,82.276,82.284,82.271,82.277,170.76,True
'2018-07-25T08:32:00',82.271,82.296,82.268,82.289,148.83,82.277,82.302,82.274,82.292,148.45,True
'2018-07-25T08:33:00',82.288,82.322,82.287,82.319,67.29,82.293,82.326,82.291,82.323,70.96,False
'2018-07-25T08:34:00',82.318,82.318,82.285,82.297,183.46,82.323,82.324,82.29,82.303,179.85,False
'2018-07-25T08:35:00',82.297,82.311,82.294,82.295,123.78,82.303,82.316,82.3,82.301,127.86,True
'2018-07-25T08:36:00',82.293,82.303,82.292,82.3,117.05,82.299,82.31,82.296,82.306,95.94,True
'2018-07-25T08:37:00',82.299,82.32,82.297,82.315,164.93,82.304,82.325,82.303,82.321,159.13,True
'2018-07-25T08:38:00',82.315,82.322,82.301,82.319,162.68,82.322,82.329,82.307,82.323,159.22,True
'2018-07-25T08:39:00',82.317,82.32,82.312,82.319,116.03,82.323,82.325,82.318,82.324,133.85,True
'2018-07-25T08:40:00',82.319,82.34,82.316,82.333,142.15,82.324,82.346,82.323,82.339,138.84,True
'2018-07-25T08:41:00',82.332,82.335,82.324,82.334,101.28,82.339,82.341,82.33,82.341,91.85,True
'2018-07-25T08:42:00',82.334,82.342,82.325,82.337,137.22,82.34,82.345,82.331,82.343,115.26,False
'2018-07-25T08:43:00',82.336,82.336,82.323,82.324,91.07,82.342,82.342,82.329,82.33,106.32,False
'2018-07-25T08:44:00',82.324,82.332,82.311,82.311,169.74,82.33,82.337,82.317,82.317,136.41,True
'2018-07-25T08:45:00',82.311,82.32,82.303,82.32,99.3,82.317,82.326,82.308,82.326,92.65,False
'2018-07-25T08:46:00',82.319,82.319,82.311,82.316,92.51,82.326,82.326,82.316,82.321,98.11,True
'2018-07-25T08:47:00',82.315,82.322,82.312,82.319,53.42,82.322,82.328,82.318,82.325,92.41,False
'2018-07-25T08:48:00',82.318,82.323,82.314,82.318,69.77,82.325,82.33,82.32,82.324,113.53,False
'2018-07-25T08:49:00',82.318,82.32,82.309,82.318,81.8,82.324,82.326,82.316,82.324,99.33,False
'2018-07-25T08:50:00',82.318,82.323,82.308,82.309,117.92,82.324,82.33,82.314,82.316,147.8,True
'2018-07-25T08:51:00',82.311,82.316,82.301,82.315,109.01,82.317,82.322,82.308,82.322,112.92,True
'2018-07-25T08:52:00',82.314,82.33,82.308,82.326,166.92,82.319,82.336,82.312,82.333,131.98,False
'2018-07-25T08:53:00',82.327,82.327,82.303,82.304,101.89,82.332,82.332,82.31,82.31,84.28,False
'2018-07-25T08:54:00',82.306,82.306,82.278,82.293,116.22,82.311,82.312,82.284,82.298,107.54,True
'2018-07-25T08:55:00',82.295,82.323,82.292,82.323,115.77,82.299,82.327,82.297,82.327,161.51,True
'2018-07-25T08:56:00',82.325,82.329,82.315,82.325,137.18,82.329,82.334,82.319,82.332,151.55,True
'2018-07-25T08:57:00',82.327,82.339,82.327,82.335,106.52,82.332,82.345,82.332,82.34,78.05,False
'2018-07-25T08:58:00',82.335,82.335,82.313,82.319,105.85,82.34,82.34,82.318,82.325,86.83,True
'2018-07-25T08:59:00',82.321,82.335,82.319,82.323,126.4,82.327,82.34,82.325,82.329,128.61,False
'2018-07-25T09:00:00',82.324,82.335,82.287,82.293,250.86,82.33,82.341,82.292,82.298,183.31,False
'2018-07-25T09:01:00',82.294,82.313,82.287,82.288,189.54,82.299,82.319,82.293,82.294,175.48,True
'2018-07-25T09:02:00',82.289,82.316,82.288,82.315,189.69,82.295,82.322,82.293,82.322,161.68,True
'2018-07-25T09:03:00',82.315,82.32,82.312,82.319,80.93,82.322,82.326,82.317,82.324,85.97,False
'2018-07-25T09:04:00',82.318,82.318,82.279,82.288,116.17,82.324,82.324,82.285,82.294,119.21,True
'2018-07-25T09:05:00',82.288,82.302,82.288,82.3,55.47,82.295,82.307,82.295,82.304,94.94,True
'2018-07-25T09:06:00',82.298,82.311,82.298,82.311,121.05,82.304,82.316,82.304,82.316,117.42,False
'2018-07-25T09:07:00',82.311,82.312,82.295,82.301,198.22,82.317,82.317,82.301,82.307,182.55,True
'2018-07-25T09:08:00',82.3,82.311,82.3,82.311,145.73,82.305,82.316,82.305,82.316,150.06,False
'2018-07-25T09:09:00',82.309,82.312,82.287,82.287,144.69,82.316,82.318,82.293,82.293,166.39,True
'2018-07-25T09:10:00',82.286,82.29,82.28,82.288,133.53,82.292,82.296,82.286,82.295,115.66,True
'2018-07-25T09:11:00',82.288,82.294,82.288,82.289,91.66,82.295,82.3,82.294,82.294,101.24,True
'2018-07-25T09:12:00',82.287,82.302,82.287,82.291,67.1,82.293,82.307,82.292,82.297,85.1,False
'2018-07-25T09:13:00',82.291,82.296,82.258,82.258,106.64,82.296,82.301,82.262,82.262,73.52,True
'2018-07-25T09:14:00',82.259,82.297,82.259,82.291,168.76,82.263,82.303,82.263,82.296,145.93,True
'2018-07-25T09:15:00',82.291,82.312,82.289,82.309,144.36,82.296,82.316,82.294,82.315,128.32,True
'2018-07-25T09:16:00',82.309,82.314,82.292,82.313,152.35,82.315,82.32,82.298,82.318,104.47,False
'2018-07-25T09:17:00',82.315,82.315,82.296,82.307,102.11,82.321,82.321,82.302,82.311,131.76,True
'2018-07-25T09:18:00',82.309,82.315,82.306,82.314,107.27,82.315,82.321,82.311,82.318,149.74,False
'2018-07-25T09:19:00',82.313,82.333,82.305,82.307,150.51,82.318,82.34,82.311,82.312,159.71,False
'2018-07-25T09:20:00',82.306,82.313,82.303,82.305,122.03,82.311,82.318,82.308,82.311,101.88,True
'2018-07-25T09:21:00',82.305,82.322,82.304,82.316,130.69,82.309,82.327,82.309,82.322,150.49,True
'2018-07-25T09:22:00',82.317,82.324,82.307,82.317,116.91,82.322,82.33,82.313,82.323,92.9,True
'2018-07-25T09:23:00',82.317,82.325,82.317,82.321,120.29,82.323,82.331,82.323,82.327,111.56,True
'2018-07-25T09:24:00',82.322,82.33,82.315,82.33,130.82,82.328,82.334,82.321,82.334,116.45,False
'2018-07-25T09:25:00',82.331,82.331,82.32,82.327,101.9,82.335,82.335,82.325,82.332,122.25,True
'2018-07-25T09:26:00',82.327,82.332,82.322,82.33,80.41,82.333,82.338,82.327,82.335,102.7,False
'2018-07-25T09:27:00',82.329,82.334,82.324,82.33,193.07,82.335,82.339,82.329,82.335,122.72,True
'2018-07-25T09:28:00',82.329,82.339,82.323,82.336,211.96,82.335,82.344,82.328,82.341,123.5,True
'2018-07-25T09:29:00',82.336,82.346,82.334,82.339,92.06,82.342,82.352,82.34,82.345,99.94,False
'2018-07-25T09:30:00',82.339,82.339,82.322,82.329,123.03,82.345,82.345,82.328,82.334,130.08,True
'2018-07-25T09:31:00',82.328,82.35,82.328,82.347,115.36,82.334,82.355,82.334,82.351,134.4,True
'2018-07-25T09:32:00',82.344,82.366,82.344,82.366,160.83,82.351,82.372,82.351,82.372,152.82,True
'2018-07-25T09:33:00',82.367,82.377,82.364,82.372,121.44,82.373,82.383,82.37,82.378,118.94,False
'2018-07-25T09:34:00',82.372,82.372,82.358,82.363,93.15,82.378,82.378,82.363,82.369,108.02,True
'2018-07-25T09:35:00',82.363,82.37,82.355,82.364,131.9,82.368,82.376,82.361,82.37,138.14,False
'2018-07-25T09:36:00',82.364,82.368,82.358,82.36,120.61,82.37,82.374,82.364,82.365,123.42,False
'2018-07-25T09:37:00',82.36,82.361,82.351,82.352,94.56,82.366,82.366,82.356,82.358,97.13,True
'2018-07-25T09:38:00',82.356,82.359,82.347,82.356,130.74,82.362,82.365,82.352,82.362,89.1,False
'2018-07-25T09:39:00',82.357,82.358,82.346,82.348,111.68,82.363,82.364,82.35,82.353,94.43,False
'2018-07-25T09:40:00',82.348,82.351,82.344,82.348,46.36,82.353,82.356,82.35,82.353,50.72,False
'2018-07-25T09:41:00',82.348,82.354,82.346,82.348,58.1,82.353,82.36,82.351,82.353,70.34,True
'2018-07-25T09:42:00',82.347,82.361,82.347,82.357,77.85,82.353,82.367,82.353,82.363,102.57,True
'2018-07-25T09:43:00',82.357,82.371,82.353,82.365,88.26,82.363,82.376,82.359,82.371,85.15,False
'2018-07-25T09:44:00',82.365,82.368,82.361,82.362,55.35,82.371,82.374,82.367,82.367,52.28,False
'2018-07-25T09:45:00',82.362,82.362,82.354,82.361,117.81,82.367,82.367,82.359,82.366,137.63,True
'2018-07-25T09:46:00',82.361,82.366,82.36,82.363,70.08,82.367,82.371,82.365,82.368,85.96,False
'2018-07-25T09:47:00',82.363,82.365,82.356,82.362,109.3,82.368,82.371,82.361,82.367,135.99,True
'2018-07-25T09:48:00',82.362,82.363,82.349,82.362,151.53,82.368,82.369,82.355,82.369,145.53,True
'2018-07-25T09:49:00',82.361,82.383,82.361,82.379,134.83,82.367,82.389,82.366,82.386,122.09,False
'2018-07-25T09:50:00',82.38,82.381,82.361,82.361,89.71,82.386,82.388,82.367,82.367,78.99,False
'2018-07-25T09:51:00',82.361,82.363,82.34,82.342,133.03,82.367,82.369,82.345,82.347,94.63,False
'2018-07-25T09:52:00',82.342,82.342,82.328,82.329,104.71,82.348,82.348,82.334,82.334,125.24,False
'2018-07-25T09:53:00',82.328,82.335,82.324,82.325,80.19,82.334,82.34,82.329,82.329,102.39,False
'2018-07-25T09:54:00',82.322,82.326,82.319,82.325,84.14,82.327,82.331,82.324,82.329,87.32,True
'2018-07-25T09:55:00',82.323,82.335,82.31,82.335,124.42,82.328,82.34,82.315,82.34,110.22,True
'2018-07-25T09:56:00',82.334,82.344,82.333,82.343,130.53,82.34,82.35,82.339,82.349,153.74,True
'2018-07-25T09:57:00',82.343,82.352,82.341,82.348,96.85,82.349,82.358,82.348,82.355,119.82,True
'2018-07-25T09:58:00',82.348,82.36,82.348,82.36,87.59,82.355,82.366,82.355,82.366,84.35,True
'2018-07-25T09:59:00',82.359,82.368,82.356,82.368,90.34,82.365,82.373,82.36,82.373,107.99,False
'2018-07-25T10:00:00',82.367,82.377,82.343,82.364,181.67,82.373,82.382,82.349,82.369,206.11,True
'2018-07-25T10:01:00',82.365,82.374,82.363,82.368,45.09,82.369,82.378,82.367,82.37,74.65,True
'2018-07-25T10:02:00',82.363,82.384,82.363,82.38,115.31,82.368,82.39,82.368,82.386,144.31,True
'2018-07-25T10:03:00',82.38,82.402,82.377,82.398,76.61,82.386,82.406,82.383,82.402,115.45,False
'2018-07-25T10:04:00',82.4,82.404,82.382,82.388,181.78,82.404,82.408,82.387,82.394,184.0,False
'2018-07-25T10:05:00',82.388,82.401,82.364,82.368,229.2,82.394,82.407,82.369,82.374,181.86,True
'2018-07-25T10:06:00',82.368,82.391,82.362,82.385,136.24,82.372,82.395,82.366,82.391,185.7,False
'2018-07-25T10:07:00',82.386,82.388,82.377,82.381,129.32,82.391,82.395,82.383,82.387,137.4,False
'2018-07-25T10:08:00',82.38,82.385,82.372,82.372,110.79,82.386,82.391,82.378,82.378,136.96,True
'2018-07-25T10:09:00',82.372,82.397,82.371,82.388,103.65,82.378,82.404,82.377,82.394,138.75,True
'2018-07-25T10:10:00',82.389,82.407,82.384,82.407,110.4,82.395,82.412,82.388,82.412,103.78,False
'2018-07-25T10:11:00',82.405,82.405,82.396,82.401,105.61,82.412,82.412,82.401,82.406,103.34,True
'2018-07-25T10:12:00',82.4,82.416,82.399,82.413,131.61,82.406,82.42,82.405,82.419,146.17,True
'2018-07-25T10:13:00',82.412,82.429,82.407,82.427,177.92,82.418,82.434,82.413,82.433,161.04,False
'2018-07-25T10:14:00',82.428,82.43,82.416,82.422,150.09,82.432,82.434,82.421,82.426,160.91,False
'2018-07-25T10:15:00',82.422,82.424,82.398,82.401,109.4,82.427,82.429,82.404,82.405,94.4,False
'2018-07-25T10:16:00',82.399,82.403,82.397,82.397,42.74,82.404,82.407,82.401,82.401,40.84,True
'2018-07-25T10:17:00',82.397,82.407,82.396,82.404,64.4,82.401,82.412,82.4,82.411,76.53,True
'2018-07-25T10:18:00',82.405,82.411,82.401,82.411,58.74,82.41,82.416,82.407,82.416,56.37,False
'2018-07-25T10:19:00',82.41,82.41,82.398,82.406,109.99,82.416,82.416,82.404,82.41,101.51,True
'2018-07-25T10:20:00',82.406,82.411,82.404,82.409,77.95,82.411,82.415,82.41,82.414,83.59,True
'2018-07-25T10:21:00',82.409,82.418,82.409,82.418,82.71,82.415,82.425,82.415,82.422,86.73,True
'2018-07-25T10:22:00',82.417,82.421,82.409,82.421,89.79,82.423,82.425,82.413,82.425,83.95,True
'2018-07-25T10:23:00',82.42,82.429,82.419,82.424,35.95,82.425,82.433,82.425,82.43,52.95,False
'2018-07-25T10:24:00',82.424,82.43,82.421,82.423,89.75,82.43,82.436,82.428,82.429,85.07,True
'2018-07-25T10:25:00',82.422,82.437,82.421,82.428,100.85,82.428,82.442,82.427,82.434,85.22,True
'2018-07-25T10:26:00',82.428,82.439,82.424,82.438,133.57,82.433,82.444,82.43,82.444,113.1,False
'2018-07-25T10:27:00',82.438,82.438,82.421,82.422,106.04,82.444,82.444,82.426,82.427,91.35,True
'2018-07-25T10:28:00',82.422,82.429,82.417,82.428,142.31,82.427,82.435,82.423,82.434,146.26,True
'2018-07-25T10:29:00',82.428,82.447,82.428,82.437,165.95,82.435,82.453,82.434,82.443,131.01,True
'2018-07-25T10:30:00',82.438,82.442,82.429,82.44,96.7,82.442,82.447,82.435,82.444,74.47,True
'2018-07-25T10:31:00',82.44,82.459,82.432,82.458,155.04,82.446,82.465,82.437,82.464,134.04,True
'2018-07-25T10:32:00',82.457,82.466,82.452,82.462,149.05,82.462,82.471,82.456,82.466,163.65,False
'2018-07-25T10:33:00',82.461,82.461,82.444,82.451,101.91,82.465,82.465,82.449,82.457,135.19,True
'2018-07-25T10:34:00',82.452,82.469,82.452,82.469,70.11,82.458,82.473,82.458,82.473,100.66,True
'2018-07-25T10:35:00',82.47,82.483,82.469,82.481,132.94,82.474,82.489,82.474,82.487,157.61,False
'2018-07-25T10:36:00',82.481,82.487,82.464,82.467,169.51,82.487,82.493,82.469,82.474,141.5,False
'2018-07-25T10:37:00',82.467,82.468,82.455,82.465,148.85,82.472,82.475,82.462,82.472,108.3,True
'2018-07-25T10:38:00',82.466,82.47,82.465,82.47,76.41,82.472,82.476,82.471,82.476,67.38,False
'2018-07-25T10:39:00',82.47,82.47,82.447,82.457,100.37,82.476,82.476,82.453,82.464,101.11,False
'2018-07-25T10:40:00',82.457,82.458,82.447,82.448,92.92,82.463,82.463,82.454,82.455,95.69,True
'2018-07-25T10:41:00',82.449,82.464,82.449,82.453,98.69,82.455,82.47,82.455,82.459,103.53,True
'2018-07-25T10:42:00',82.453,82.473,82.453,82.465,125.52,82.46,82.478,82.459,82.47,157.92,False
'2018-07-25T10:43:00',82.464,82.465,82.445,82.448,103.79,82.47,82.47,82.451,82.454,116.48,True
'2018-07-25T10:44:00',82.449,82.48,82.448,82.479,110.23,82.454,82.484,82.452,82.483,151.31,False
'2018-07-25T10:45:00',82.478,82.478,82.464,82.468,86.8,82.482,82.482,82.469,82.472,112.88,False
'2018-07-25T10:46:00',82.467,82.468,82.455,82.457,127.04,82.473,82.473,82.461,82.463,139.88,False
'2018-07-25T10:47:00',82.456,82.458,82.452,82.452,93.02,82.463,82.465,82.459,82.459,87.57,True
'2018-07-25T10:48:00',82.452,82.502,82.452,82.5,135.37,82.458,82.508,82.458,82.507,130.89,True
'2018-07-25T10:49:00',82.501,82.511,82.498,82.508,122.67,82.507,82.517,82.505,82.513,128.83,True
'2018-07-25T10:50:00',82.507,82.539,82.502,82.534,184.15,82.514,82.545,82.507,82.539,151.24,False
'2018-07-25T10:51:00',82.532,82.534,82.52,82.526,160.13,82.539,82.539,82.526,82.53,184.76,True
'2018-07-25T10:52:00',82.525,82.526,82.504,82.526,148.53,82.529,82.532,82.51,82.532,165.34,False
'2018-07-25T10:53:00',82.527,82.527,82.507,82.509,137.59,82.532,82.532,82.512,82.515,121.3,False
'2018-07-25T10:54:00',82.508,82.509,82.492,82.492,165.87,82.515,82.515,82.497,82.498,110.86,True
'2018-07-25T10:55:00',82.494,82.507,82.494,82.506,118.83,82.499,82.514,82.499,82.512,112.16,True
'2018-07-25T10:56:00',82.506,82.51,82.5,82.508,105.72,82.511,82.516,82.507,82.513,93.6,False
'2018-07-25T10:57:00',82.508,82.511,82.492,82.492,119.93,82.514,82.517,82.498,82.498,107.54,True
'2018-07-25T10:58:00',82.491,82.503,82.49,82.501,129.41,82.498,82.509,82.496,82.508,140.6,True
'2018-07-25T10:59:00',82.501,82.52,82.498,82.511,125.56,82.507,82.526,82.504,82.518,144.62,False
'2018-07-25T11:00:00',82.511,82.511,82.5,82.505,123.36,82.515,82.515,82.506,82.511,156.14,False
'2018-07-25T11:01:00',82.504,82.507,82.496,82.496,117.03,82.51,82.512,82.502,82.502,135.97,False
'2018-07-25T11:02:00',82.496,82.497,82.48,82.481,153.29,82.502,82.502,82.485,82.488,174.51,True
'2018-07-25T11:03:00',82.482,82.494,82.476,82.487,114.75,82.488,82.501,82.482,82.493,117.35,False
'2018-07-25T11:04:00',82.486,82.489,82.477,82.48,128.5,82.493,82.495,82.483,82.487,126.79,True
'2018-07-25T11:05:00',82.48,82.514,82.478,82.512,113.54,82.485,82.518,82.484,82.517,162.33,False
'2018-07-25T11:06:00',82.513,82.513,82.486,82.486,129.82,82.518,82.518,82.491,82.491,150.82,False
'2018-07-25T11:07:00',82.485,82.493,82.478,82.479,108.89,82.491,82.499,82.484,82.485,103.23,False
'2018-07-25T11:08:00',82.478,82.478,82.466,82.473,113.08,82.485,82.485,82.472,82.48,79.33,False
'2018-07-25T11:09:00',82.473,82.474,82.466,82.466,135.66,82.48,82.481,82.473,82.473,125.24,False
'2018-07-25T11:10:00',82.468,82.468,82.416,82.42,195.37,82.473,82.473,82.423,82.426,222.04,True
'2018-07-25T11:11:00',82.426,82.431,82.42,82.428,189.65,82.431,82.437,82.426,82.433,207.16,True
'2018-07-25T11:12:00',82.427,82.442,82.426,82.442,147.35,82.432,82.449,82.432,82.447,198.39,False
'2018-07-25T11:13:00',82.442,82.443,82.425,82.43,127.66,82.449,82.449,82.432,82.436,123.97,True
'2018-07-25T11:14:00',82.43,82.441,82.425,82.438,125.89,82.437,82.446,82.431,82.444,97.32,False
'2018-07-25T11:15:00',82.437,82.44,82.426,82.438,165.23,82.443,82.446,82.432,82.442,128.68,True
'2018-07-25T11:16:00',82.437,82.445,82.433,82.438,117.61,82.441,82.45,82.439,82.443,115.04,False
'2018-07-25T11:17:00',82.438,82.442,82.417,82.417,134.33,82.444,82.447,82.423,82.423,117.66,True
'2018-07-25T11:18:00',82.414,82.423,82.408,82.42,120.98,82.419,82.429,82.415,82.427,146.43,False
'2018-07-25T11:19:00',82.42,82.428,82.417,82.418,125.89,82.426,82.434,82.424,82.424,133.16,True
'2018-07-25T11:20:00',82.418,82.425,82.409,82.422,127.58,82.424,82.431,82.415,82.428,135.12,True
'2018-07-25T11:21:00',82.421,82.425,82.414,82.424,102.72,82.428,82.431,82.42,82.429,128.58,False
'2018-07-25T11:22:00',82.425,82.431,82.42,82.42,69.73,82.429,82.438,82.427,82.427,99.48,True
'2018-07-25T11:23:00',82.42,82.438,82.42,82.438,116.39,82.427,82.443,82.426,82.443,131.45,False
'2018-07-25T11:24:00',82.438,82.438,82.42,82.427,102.29,82.443,82.444,82.426,82.433,142.81,False
'2018-07-25T11:25:00',82.427,82.427,82.416,82.425,123.48,82.434,82.434,82.423,82.432,127.75,True
'2018-07-25T11:26:00',82.426,82.43,82.425,82.43,61.56,82.433,82.437,82.432,82.437,61.03,False
'2018-07-25T11:27:00',82.43,82.43,82.417,82.422,105.52,82.437,82.437,82.424,82.426,87.45,False
'2018-07-25T11:28:00',82.422,82.425,82.418,82.418,56.05,82.427,82.43,82.423,82.423,39.8,True
'2018-07-25T11:29:00',82.42,82.423,82.417,82.42,69.81,82.424,82.427,82.422,82.427,58.24,True
'2018-07-25T11:30:00',82.421,82.436,82.419,82.436,96.43,82.427,82.442,82.425,82.442,123.95,False
'2018-07-25T11:31:00',82.437,82.441,82.43,82.431,58.27,82.443,82.446,82.435,82.436,93.05,True
'2018-07-25T11:32:00',82.431,82.441,82.431,82.44,88.2,82.435,82.447,82.435,82.447,96.48,False
'2018-07-25T11:33:00',82.44,82.448,82.435,82.44,144.1,82.447,82.454,82.441,82.447,140.42,False
'2018-07-25T11:34:00',82.44,82.446,82.428,82.44,115.84,82.446,82.452,82.435,82.447,130.9,False
'2018-07-25T11:35:00',82.444,82.447,82.435,82.437,159.29,82.45,82.453,82.441,82.444,154.14,True
'2018-07-25T11:36:00',82.437,82.449,82.437,82.446,71.68,82.444,82.455,82.443,82.452,69.1,False
'2018-07-25T11:37:00',82.445,82.45,82.436,82.437,129.55,82.452,82.456,82.443,82.444,114.0,False
'2018-07-25T11:38:00',82.439,82.444,82.43,82.432,121.68,82.445,82.45,82.436,82.437,172.73,True
'2018-07-25T11:39:00',82.431,82.44,82.431,82.44,171.32,82.437,82.447,82.437,82.446,148.89,True
'2018-07-25T11:40:00',82.44,82.469,82.44,82.466,135.26,82.446,82.475,82.446,82.472,135.28,False
'2018-07-25T11:41:00',82.464,82.469,82.459,82.464,105.49,82.47,82.475,82.466,82.47,93.83,True
'2018-07-25T11:42:00',82.463,82.479,82.463,82.478,104.7,82.469,82.485,82.469,82.485,109.39,True
'2018-07-25T11:43:00',82.478,82.491,82.478,82.489,143.72,82.485,82.498,82.485,82.496,105.94,True
'2018-07-25T11:44:00',82.489,82.507,82.487,82.504,113.6,82.495,82.514,82.494,82.508,113.36,True
'2018-07-25T11:45:00',82.504,82.525,82.503,82.524,147.99,82.508,82.531,82.508,82.53,142.66,False
'2018-07-25T11:46:00',82.523,82.523,82.515,82.515,81.9,82.528,82.528,82.521,82.521,67.29,True
'2018-07-25T11:47:00',82.515,82.516,82.504,82.516,117.4,82.521,82.521,82.51,82.521,119.0,False
'2018-07-25T11:48:00',82.517,82.519,82.509,82.511,163.38,82.523,82.525,82.515,82.516,138.91,True
'2018-07-25T11:49:00',82.51,82.52,82.508,82.52,136.58,82.515,82.526,82.513,82.524,108.42,False
'2018-07-25T11:50:00',82.521,82.526,82.497,82.503,134.07,82.525,82.532,82.502,82.509,105.71,False
'2018-07-25T11:51:00',82.503,82.503,82.49,82.491,160.67,82.51,82.51,82.496,82.498,95.88,True
'2018-07-25T11:52:00',82.492,82.504,82.488,82.502,93.23,82.498,82.51,82.494,82.508,91.04,True
'2018-07-25T11:53:00',82.503,82.513,82.498,82.512,124.31,82.509,82.519,82.504,82.519,116.7,False
'2018-07-25T11:54:00',82.512,82.516,82.51,82.512,89.33,82.519,82.522,82.515,82.518,95.22,False
'2018-07-25T11:55:00',82.511,82.512,82.504,82.505,111.82,82.518,82.519,82.511,82.511,111.03,True
'2018-07-25T11:56:00',82.505,82.514,82.501,82.51,109.97,82.511,82.519,82.508,82.516,113.69,False
'2018-07-25T11:57:00',82.511,82.511,82.503,82.51,100.65,82.517,82.518,82.509,82.516,109.34,False
'2018-07-25T11:58:00',82.509,82.511,82.495,82.497,105.43,82.516,82.517,82.5,82.502,104.01,False
'2018-07-25T11:59:00',82.497,82.502,82.494,82.495,108.84,82.503,82.508,82.502,82.502,97.62,True
'2018-07-25T12:00:00',82.496,82.5,82.493,82.5,73.85,82.503,82.506,82.499,82.506,95.15,False
'2018-07-25T12:01:00',82.5,82.5,82.493,82.495,59.14,82.506,82.506,82.499,82.501,54.46,True
'2018-07-25T12:02:00',82.495,82.506,82.493,82.501,94.51,82.501,82.509,82.499,82.506,97.98,False
'2018-07-25T12:03:00',82.5,82.507,82.492,82.499,122.99,82.506,82.512,82.498,82.504,102.64,True
'2018-07-25T12:04:00',82.498,82.508,82.492,82.508,105.0,82.504,82.514,82.498,82.514,89.09,False
'2018-07-25T12:05:00',82.508,82.512,82.493,82.503,126.95,82.514,82.519,82.5,82.508,118.08,True
'2018-07-25T12:06:00',82.503,82.515,82.499,82.505,130.23,82.509,82.522,82.504,82.51,139.2,False
'2018-07-25T12:07:00',82.504,82.504,82.497,82.499,176.52,82.51,82.51,82.502,82.505,130.46,False
'2018-07-25T12:08:00',82.499,82.509,82.496,82.496,143.69,82.506,82.515,82.502,82.502,109.4,True
'2018-07-25T12:09:00',82.496,82.498,82.494,82.497,88.21,82.502,82.505,82.499,82.502,57.57,False
'2018-07-25T12:10:00',82.497,82.498,82.488,82.49,85.35,82.502,82.504,82.493,82.494,48.54,False
'2018-07-25T12:11:00',82.489,82.489,82.473,82.474,87.03,82.493,82.493,82.479,82.479,71.58,False
'2018-07-25T12:12:00',82.474,82.474,82.465,82.47,93.88,82.48,82.48,82.472,82.476,79.11,False
'2018-07-25T12:13:00',82.471,82.471,82.448,82.453,115.2,82.476,82.476,82.453,82.457,81.6,True
'2018-07-25T12:14:00',82.453,82.474,82.453,82.465,99.45,82.458,82.48,82.458,82.471,104.65,False
'2018-07-25T12:15:00',82.466,82.467,82.455,82.459,87.74,82.472,82.473,82.461,82.465,79.32,False
'2018-07-25T12:16:00',82.459,82.459,82.455,82.455,52.32,82.464,82.464,82.462,82.462,55.22,True
'2018-07-25T12:17:00',82.455,82.474,82.455,82.467,104.19,82.462,82.479,82.461,82.472,95.28,True
'2018-07-25T12:18:00',82.466,82.471,82.461,82.47,77.41,82.472,82.477,82.467,82.477,75.25,False
'2018-07-25T12:19:00',82.47,82.471,82.438,82.446,140.36,82.477,82.478,82.444,82.453,130.34,False
'2018-07-25T12:20:00',82.447,82.454,82.44,82.44,77.84,82.453,82.461,82.447,82.447,84.7,False
'2018-07-25T12:21:00',82.44,82.442,82.407,82.411,183.42,82.446,82.448,82.413,82.416,137.9,True
'2018-07-25T12:22:00',82.409,82.43,82.409,82.425,78.13,82.413,82.434,82.413,82.432,57.77,True
'2018-07-25T12:23:00',82.428,82.437,82.427,82.436,146.41,82.432,82.443,82.431,82.443,108.2,True
'2018-07-25T12:24:00',82.438,82.443,82.434,82.442,120.32,82.443,82.449,82.44,82.448,116.66,True
'2018-07-25T12:25:00',82.442,82.461,82.442,82.455,131.43,82.448,82.466,82.448,82.461,154.06,False
'2018-07-25T12:26:00',82.453,82.453,82.441,82.445,102.82,82.457,82.457,82.446,82.45,113.28,False
'2018-07-25T12:27:00',82.444,82.445,82.432,82.432,43.65,82.45,82.451,82.437,82.437,40.32,False
'2018-07-25T12:28:00',82.432,82.432,82.418,82.419,82.47,82.437,82.438,82.425,82.425,64.02,False
'2018-07-25T12:29:00',82.418,82.42,82.413,82.416,102.11,82.425,82.427,82.419,82.422,102.55,False
'2018-07-25T12:30:00',82.416,82.423,82.412,82.415,110.94,82.422,82.43,82.418,82.421,98.25,True
'2018-07-25T12:31:00',82.415,82.426,82.415,82.42,78.78,82.421,82.433,82.421,82.427,82.47,True
'2018-07-25T12:32:00',82.421,82.432,82.421,82.43,85.87,82.428,82.438,82.428,82.438,147.02,True
'2018-07-25T12:33:00',82.431,82.45,82.429,82.449,75.32,82.438,82.455,82.433,82.453,146.67,False
'2018-07-25T12:34:00',82.449,82.456,82.442,82.444,51.34,82.454,82.46,82.446,82.448,85.59,True
'2018-07-25T12:35:00',82.443,82.456,82.442,82.456,74.18,82.447,82.461,82.447,82.461,124.84,False
'2018-07-25T12:36:00',82.457,82.457,82.449,82.452,47.17,82.461,82.462,82.455,82.456,51.33,True
'2018-07-25T12:37:00',82.452,82.459,82.447,82.456,73.9,82.456,82.464,82.452,82.46,69.52,False
'2018-07-25T12:38:00',82.455,82.462,82.45,82.452,50.21,82.458,82.467,82.455,82.459,51.34,False
'2018-07-25T12:39:00',82.452,82.452,82.447,82.447,61.52,82.457,82.458,82.452,82.453,57.61,False
'2018-07-25T12:40:00',82.446,82.45,82.426,82.432,173.78,82.453,82.457,82.433,82.438,163.09,True
'2018-07-25T12:41:00',82.432,82.439,82.426,82.435,90.83,82.437,82.445,82.432,82.441,87.97,True
'2018-07-25T12:42:00',82.437,82.439,82.433,82.438,56.9,82.442,82.445,82.437,82.444,47.34,False
'2018-07-25T12:43:00',82.438,82.438,82.415,82.415,76.31,82.444,82.444,82.42,82.42,85.75,True
'2018-07-25T12:44:00',82.415,82.422,82.413,82.419,71.1,82.419,82.427,82.418,82.424,58.61,True
'2018-07-25T12:45:00',82.419,82.427,82.408,82.419,123.22,82.424,82.432,82.413,82.425,117.82,False
'2018-07-25T12:46:00',82.418,82.432,82.416,82.416,90.39,82.424,82.438,82.421,82.421,82.96,False
'2018-07-25T12:47:00',82.416,82.419,82.409,82.413,117.27,82.422,82.426,82.414,82.419,85.16,True
'2018-07-25T12:48:00',82.414,82.434,82.411,82.434,104.09,82.42,82.439,82.417,82.439,106.5,False
'2018-07-25T12:49:00',82.434,82.434,82.417,82.421,146.83,82.438,82.438,82.423,82.427,126.81,False
'2018-07-25T12:50:00',82.422,82.422,82.392,82.397,148.16,82.427,82.428,82.398,82.404,95.5,False
'2018-07-25T12:51:00',82.397,82.403,82.376,82.387,168.31,82.404,82.408,82.383,82.394,154.06,False
'2018-07-25T12:52:00',82.387,82.397,82.381,82.386,153.97,82.393,82.4,82.387,82.391,156.53,False
'2018-07-25T12:53:00',82.387,82.39,82.379,82.385,105.54,82.391,82.394,82.386,82.391,89.12,True
'2018-07-25T12:54:00',82.384,82.392,82.381,82.387,99.6,82.39,82.398,82.387,82.394,93.31,False
'2018-07-25T12:55:00',82.387,82.4,82.386,82.386,143.91,82.393,82.404,82.392,82.392,156.38,False
'2018-07-25T12:56:00',82.385,82.389,82.383,82.383,76.25,82.391,82.395,82.389,82.389,84.29,False
'2018-07-25T12:57:00',82.383,82.384,82.378,82.378,118.49,82.389,82.391,82.383,82.384,90.94,False
'2018-07-25T12:58:00',82.377,82.386,82.375,82.375,103.85,82.384,82.392,82.381,82.382,104.65,False
'2018-07-25T12:59:00',82.376,82.381,82.372,82.372,71.07,82.383,82.387,82.379,82.379,78.69,True
'2018-07-25T13:00:00',82.372,82.381,82.369,82.373,138.08,82.379,82.387,82.375,82.379,121.16,True
'2018-07-25T13:01:00',82.373,82.376,82.37,82.375,135.57,82.379,82.382,82.376,82.381,82.3,False
'2018-07-25T13:02:00',82.375,82.376,82.363,82.369,155.89,82.382,82.382,82.369,82.376,153.93,True
'2018-07-25T13:03:00',82.369,82.379,82.362,82.373,132.06,82.376,82.386,82.367,82.378,127.66,False
'2018-07-25T13:04:00',82.372,82.373,82.358,82.367,116.8,82.378,82.379,82.362,82.371,138.02,False
'2018-07-25T13:05:00',82.366,82.38,82.355,82.356,89.23,82.371,82.385,82.36,82.36,102.56,True
'2018-07-25T13:06:00',82.354,82.364,82.351,82.364,85.97,82.36,82.369,82.358,82.368,73.27,False
'2018-07-25T13:07:00',82.365,82.369,82.354,82.358,112.07,82.369,82.375,82.359,82.364,102.48,True
'2018-07-25T13:08:00',82.359,82.371,82.356,82.37,79.96,82.365,82.377,82.363,82.376,93.37,False
'2018-07-25T13:09:00',82.37,82.371,82.36,82.361,77.75,82.376,82.376,82.366,82.366,88.84,True
'2018-07-25T13:10:00',82.361,82.372,82.36,82.371,137.84,82.366,82.377,82.366,82.377,130.97,True
'2018-07-25T13:11:00',82.371,82.38,82.37,82.375,120.48,82.376,82.386,82.376,82.381,135.3,True
'2018-07-25T13:12:00',82.375,82.382,82.372,82.381,85.15,82.38,82.388,82.377,82.388,93.26,True
'2018-07-25T13:13:00',82.382,82.39,82.381,82.386,80.98,82.387,82.396,82.385,82.392,117.48,False
'2018-07-25T13:14:00',82.386,82.392,82.378,82.379,70.24,82.392,82.397,82.383,82.383,105.81,False
'2018-07-25T13:15:00',82.378,82.379,82.364,82.364,74.54,82.383,82.384,82.369,82.369,78.25,False
'2018-07-25T13:16:00',82.364,82.366,82.359,82.362,80.23,82.368,82.371,82.365,82.367,116.33,True
'2018-07-25T13:17:00',82.361,82.37,82.359,82.368,77.19,82.367,82.376,82.365,82.372,100.93,True
'2018-07-25T13:18:00',82.367,82.376,82.367,82.372,127.09,82.373,82.383,82.373,82.378,132.94,False
'2018-07-25T13:19:00',82.371,82.372,82.362,82.363,168.83,82.378,82.378,82.369,82.369,187.89,False
'2018-07-25T13:20:00',82.363,82.364,82.347,82.349,125.1,82.37,82.37,82.353,82.355,89.88,False
'2018-07-25T13:21:00',82.349,82.352,82.335,82.345,123.63,82.355,82.357,82.34,82.351,107.34,False
'2018-07-25T13:22:00',82.344,82.351,82.343,82.344,161.66,82.351,82.356,82.35,82.35,144.63,False
'2018-07-25T13:23:00',82.345,82.345,82.34,82.341,59.29,82.35,82.35,82.347,82.347,50.17,False
'2018-07-25T13:24:00',82.34,82.343,82.332,82.335,123.62,82.347,82.348,82.338,82.342,100.83,True
'2018-07-25T13:25:00',82.336,82.349,82.332,82.34,120.33,82.342,82.355,82.337,82.346,123.96,False
'2018-07-25T13:26:00',82.34,82.342,82.329,82.337,136.54,82.346,82.349,82.336,82.343,86.08,True
'2018-07-25T13:27:00',82.337,82.337,82.33,82.337,108.57,82.343,82.344,82.336,82.344,90.19,False
'2018-07-25T13:28:00',82.338,82.341,82.327,82.328,77.97,82.345,82.348,82.333,82.335,65.05,False
'2018-07-25T13:29:00',82.328,82.332,82.325,82.327,84.11,82.335,82.338,82.33,82.334,122.4,False
'2018-07-25T13:30:00',82.327,82.327,82.297,82.309,200.4,82.333,82.333,82.303,82.316,175.0,False
'2018-07-25T13:31:00',82.31,82.311,82.296,82.303,132.84,82.316,82.317,82.302,82.309,116.69,True
'2018-07-25T13:32:00',82.303,82.306,82.296,82.305,96.15,82.309,82.311,82.301,82.311,114.02,False
'2018-07-25T13:33:00',82.308,82.31,82.291,82.298,78.16,82.313,82.316,82.298,82.304,127.35,True
'2018-07-25T13:34:00',82.299,82.325,82.299,82.325,112.45,82.304,82.33,82.304,82.33,144.55,False
'2018-07-25T13:35:00',82.326,82.331,82.315,82.318,88.88,82.331,82.336,82.321,82.324,110.66,False
'2018-07-25T13:36:00',82.318,82.319,82.314,82.314,72.15,82.325,82.325,82.321,82.321,98.6,False
'2018-07-25T13:37:00',82.314,82.314,82.309,82.309,76.94,82.32,82.32,82.315,82.315,75.13,False
'2018-07-25T13:38:00',82.309,82.31,82.3,82.309,79.07,82.315,82.317,82.306,82.314,74.81,False
'2018-07-25T13:39:00',82.309,82.311,82.292,82.296,119.88,82.315,82.316,82.299,82.303,88.84,True
'2018-07-25T13:40:00',82.297,82.31,82.295,82.31,138.59,82.304,82.317,82.302,82.317,146.11,True
'2018-07-25T13:41:00',82.311,82.321,82.31,82.321,97.94,82.318,82.328,82.316,82.328,98.16,True
'2018-07-25T13:42:00',82.322,82.327,82.316,82.326,140.72,82.327,82.334,82.322,82.333,145.11,False
'2018-07-25T13:43:00',82.325,82.325,82.31,82.312,123.11,82.331,82.331,82.316,82.318,118.93,True
'2018-07-25T13:44:00',82.311,82.318,82.306,82.315,177.86,82.317,82.324,82.313,82.321,164.15,False
'2018-07-25T13:45:00',82.315,82.318,82.295,82.298,130.21,82.322,82.323,82.301,82.303,178.91,True
'2018-07-25T13:46:00',82.299,82.307,82.295,82.307,102.37,82.303,82.314,82.301,82.314,133.81,False
'2018-07-25T13:47:00',82.307,82.318,82.304,82.305,111.9,82.314,82.325,82.31,82.31,110.05,True
'2018-07-25T13:48:00',82.303,82.316,82.3,82.316,77.12,82.308,82.321,82.305,82.321,123.45,False
'2018-07-25T13:49:00',82.316,82.316,82.303,82.304,93.64,82.321,82.321,82.309,82.311,109.84,False
'2018-07-25T13:50:00',82.304,82.31,82.291,82.291,131.66,82.311,82.317,82.297,82.299,133.08,True
'2018-07-25T13:51:00',82.292,82.3,82.286,82.298,136.05,82.297,82.307,82.293,82.304,104.92,True
'2018-07-25T13:52:00',82.299,82.343,82.299,82.333,155.0,82.304,82.349,82.304,82.34,149.44,True
'2018-07-25T13:53:00',82.333,82.352,82.329,82.345,185.94,82.34,82.358,82.335,82.35,171.14,False
'2018-07-25T13:54:00',82.343,82.343,82.328,82.332,124.49,82.349,82.35,82.332,82.336,138.32,True
'2018-07-25T13:55:00',82.331,82.347,82.331,82.345,90.46,82.335,82.351,82.335,82.35,121.43,True
'2018-07-25T13:56:00',82.344,82.361,82.343,82.358,104.15,82.349,82.367,82.349,82.364,90.45,True
'2018-07-25T13:57:00',82.357,82.36,82.356,82.359,87.16,82.363,82.366,82.363,82.366,54.34,True
'2018-07-25T13:58:00',82.359,82.363,82.359,82.361,62.91,82.366,82.369,82.366,82.368,56.4,False
'2018-07-25T13:59:00',82.361,82.361,82.341,82.341,114.06,82.368,82.368,82.348,82.348,87.81,True
'2018-07-25T14:00:00',82.341,82.348,82.327,82.346,170.04,82.347,82.353,82.334,82.351,144.22,False
'2018-07-25T14:01:00',82.347,82.35,82.336,82.34,76.12,82.352,82.356,82.342,82.346,94.69,False
'2018-07-25T14:02:00',82.34,82.351,82.329,82.336,116.05,82.346,82.356,82.334,82.341,137.19,False
'2018-07-25T14:03:00',82.335,82.338,82.319,82.327,108.71,82.34,82.344,82.326,82.333,139.16,True
'2018-07-25T14:04:00',82.326,82.347,82.325,82.341,93.46,82.333,82.353,82.331,82.347,139.84,True
'2018-07-25T14:05:00',82.343,82.359,82.342,82.359,135.72,82.348,82.366,82.348,82.366,169.1,False
'2018-07-25T14:06:00',82.361,82.37,82.358,82.359,79.56,82.366,82.374,82.363,82.366,95.54,False
'2018-07-25T14:07:00',82.359,82.365,82.35,82.35,150.33,82.363,82.371,82.356,82.356,151.46,False
'2018-07-25T14:08:00',82.35,82.35,82.338,82.339,114.98,82.355,82.355,82.343,82.343,137.07,True
'2018-07-25T14:09:00',82.337,82.348,82.335,82.34,118.88,82.343,82.354,82.342,82.347,149.07,False
'2018-07-25T14:10:00',82.34,82.35,82.328,82.333,188.2,82.346,82.356,82.334,82.339,199.07,True
'2018-07-25T14:11:00',82.332,82.337,82.327,82.334,182.02,82.337,82.343,82.332,82.34,212.63,False
'2018-07-25T14:12:00',82.334,82.337,82.31,82.318,131.97,82.34,82.343,82.316,82.324,117.36,False
'2018-07-25T14:13:00',82.318,82.32,82.311,82.312,99.08,82.324,82.326,82.317,82.318,119.91,True
'2018-07-25T14:14:00',82.312,82.323,82.302,82.323,182.08,82.318,82.329,82.309,82.329,183.17,False
'2018-07-25T14:15:00',82.324,82.326,82.312,82.312,146.29,82.33,82.331,82.318,82.318,153.72,True
'2018-07-25T14:16:00',82.312,82.325,82.309,82.314,120.66,82.318,82.33,82.315,82.32,144.6,True
'2018-07-25T14:17:00',82.314,82.326,82.31,82.326,107.72,82.32,82.331,82.316,82.331,111.06,False
'2018-07-25T14:18:00',82.323,82.323,82.309,82.319,106.49,82.329,82.329,82.316,82.326,155.88,False
'2018-07-25T14:19:00',82.32,82.325,82.315,82.315,129.22,82.326,82.33,82.32,82.321,140.49,False
'2018-07-25T14:20:00',82.314,82.315,82.299,82.3,182.32,82.32,82.321,82.304,82.306,174.6,True
'2018-07-25T14:21:00',82.302,82.305,82.289,82.305,168.26,82.308,82.311,82.296,82.311,151.54,True
'2018-07-25T14:22:00',82.304,82.309,82.303,82.306,122.86,82.309,82.316,82.309,82.313,98.42,True
'2018-07-25T14:23:00',82.306,82.315,82.303,82.31,132.37,82.312,82.321,82.309,82.318,123.65,False
'2018-07-25T14:24:00',82.311,82.316,82.291,82.294,152.25,82.316,82.322,82.297,82.3,147.06,True
'2018-07-25T14:25:00',82.294,82.304,82.288,82.298,119.41,82.299,82.309,82.294,82.304,129.44,False
'2018-07-25T14:26:00',82.298,82.299,82.281,82.284,169.81,82.304,82.304,82.287,82.289,141.44,True
'2018-07-25T14:27:00',82.286,82.291,82.28,82.288,145.59,82.291,82.296,82.286,82.295,129.52,True
'2018-07-25T14:28:00',82.288,82.3,82.285,82.295,169.69,82.294,82.306,82.291,82.302,137.21,False
'2018-07-25T14:29:00',82.294,82.296,82.284,82.287,144.52,82.301,82.302,82.29,82.293,137.42,False
'2018-07-25T14:30:00',82.287,82.287,82.272,82.279,139.82,82.293,82.294,82.279,82.285,119.88,True
'2018-07-25T14:31:00',82.278,82.303,82.278,82.301,117.94,82.285,82.307,82.283,82.306,138.94,True
'2018-07-25T14:32:00',82.301,82.31,82.299,82.31,74.57,82.305,82.314,82.304,82.314,160.83,False
'2018-07-25T14:33:00',82.309,82.315,82.301,82.303,79.68,82.313,82.319,82.307,82.308,182.97,True
'2018-07-25T14:34:00',82.302,82.306,82.299,82.304,82.24,82.308,82.311,82.304,82.309,124.63,False
'2018-07-25T14:35:00',82.302,82.302,82.293,82.296,140.59,82.308,82.309,82.299,82.303,149.47,False
'2018-07-25T14:36:00',82.296,82.298,82.285,82.289,148.18,82.303,82.304,82.291,82.295,101.36,True
'2018-07-25T14:37:00',82.286,82.3,82.286,82.297,104.59,82.292,82.304,82.292,82.301,105.53,True
'2018-07-25T14:38:00',82.298,82.315,82.298,82.315,47.33,82.302,82.32,82.302,82.32,76.72,True
'2018-07-25T14:39:00',82.315,82.325,82.308,82.324,79.76,82.319,82.33,82.313,82.328,62.82,True
'2018-07-25T14:40:00',82.323,82.339,82.316,82.338,75.64,82.327,82.344,82.32,82.343,56.03,True
'2018-07-25T14:41:00',82.336,82.358,82.331,82.356,134.28,82.341,82.363,82.335,82.362,151.83,False
'2018-07-25T14:42:00',82.356,82.358,82.348,82.352,139.69,82.361,82.363,82.353,82.358,143.88,True
'2018-07-25T14:43:00',82.352,82.356,82.343,82.354,111.31,82.357,82.362,82.348,82.359,117.73,False
'2018-07-25T14:44:00',82.354,82.359,82.351,82.352,73.01,82.359,82.363,82.356,82.358,100.94,True
'2018-07-25T14:45:00',82.352,82.357,82.348,82.356,71.98,82.359,82.362,82.354,82.362,57.64,False
'2018-07-25T14:46:00',82.356,82.356,82.339,82.346,110.01,82.362,82.362,82.345,82.352,115.61,True
'2018-07-25T14:47:00',82.345,82.363,82.344,82.362,148.94,82.35,82.369,82.35,82.367,123.68,False
'2018-07-25T14:48:00',82.362,82.372,82.359,82.36,122.15,82.368,82.378,82.364,82.366,137.17,False
'2018-07-25T14:49:00',82.36,82.36,82.355,82.356,129.05,82.366,82.367,82.359,82.362,98.77,True
'2018-07-25T14:50:00',82.357,82.368,82.354,82.361,100.66,82.363,82.373,82.36,82.367,117.55,True
'2018-07-25T14:51:00',82.361,82.397,82.361,82.397,134.38,82.368,82.403,82.368,82.403,141.98,False
'2018-07-25T14:52:00',82.397,82.397,82.386,82.395,99.99,82.403,82.403,82.392,82.401,124.13,True
'2018-07-25T14:53:00',82.396,82.418,82.396,82.412,98.71,82.401,82.424,82.401,82.418,162.24,True
'2018-07-25T14:54:00',82.412,82.428,82.408,82.426,189.75,82.418,82.434,82.414,82.432,156.77,False
'2018-07-25T14:55:00',82.426,82.432,82.413,82.416,181.87,82.433,82.438,82.419,82.422,170.82,True
'2018-07-25T14:56:00',82.415,82.432,82.415,82.427,157.24,82.421,82.438,82.42,82.433,183.96,False
'2018-07-25T14:57:00',82.426,82.426,82.415,82.417,109.17,82.432,82.432,82.421,82.422,92.1,False
'2018-07-25T14:58:00',82.415,82.425,82.409,82.41,121.5,82.421,82.432,82.415,82.416,122.81,True
'2018-07-25T14:59:00',82.41,82.427,82.41,82.425,137.73,82.417,82.432,82.415,82.431,151.32,False
'2018-07-25T15:00:00',82.424,82.434,82.421,82.421,112.79,82.431,82.44,82.425,82.425,143.31,True
'2018-07-25T15:01:00',82.421,82.443,82.42,82.437,93.24,82.426,82.447,82.425,82.441,119.15,True
'2018-07-25T15:02:00',82.438,82.453,82.433,82.443,138.45,82.44,82.459,82.438,82.449,166.16,True
'2018-07-25T15:03:00',82.443,82.469,82.439,82.464,112.63,82.449,82.473,82.444,82.468,167.96,False
'2018-07-25T15:04:00',82.462,82.467,82.451,82.458,146.26,82.468,82.472,82.457,82.462,128.47,False
'2018-07-25T15:05:00',82.457,82.463,82.453,82.457,127.36,82.463,82.469,82.458,82.461,157.62,False
'2018-07-25T15:06:00',82.455,82.457,82.428,82.429,150.36,82.46,82.461,82.434,82.435,114.73,False
'2018-07-25T15:07:00',82.429,82.429,82.409,82.426,180.85,82.435,82.435,82.413,82.431,160.27,True
'2018-07-25T15:08:00',82.425,82.43,82.416,82.429,165.89,82.431,82.435,82.421,82.435,159.87,False
'2018-07-25T15:09:00',82.429,82.432,82.414,82.416,177.06,82.436,82.438,82.418,82.422,139.02,True
'2018-07-25T15:10:00',82.415,82.446,82.415,82.445,162.94,82.422,82.452,82.422,82.452,185.52,True
'2018-07-25T15:11:00',82.446,82.466,82.444,82.463,181.16,82.452,82.47,82.451,82.469,170.9,False
'2018-07-25T15:12:00',82.462,82.485,82.455,82.455,260.77,82.467,82.491,82.46,82.461,267.99,True
'2018-07-25T15:13:00',82.454,82.473,82.454,82.461,160.02,82.459,82.479,82.459,82.466,156.38,True
'2018-07-25T15:14:00',82.46,82.473,82.458,82.472,104.84,82.466,82.479,82.463,82.478,109.55,False
'2018-07-25T15:15:00',82.474,82.483,82.453,82.464,180.3,82.479,82.487,82.459,82.47,206.03,False
'2018-07-25T15:16:00',82.465,82.468,82.445,82.445,107.7,82.471,82.474,82.45,82.45,134.45,False
'2018-07-25T15:17:00',82.445,82.447,82.416,82.442,196.52,82.45,82.451,82.422,82.447,198.12,True
'2018-07-25T15:18:00',82.443,82.454,82.434,82.451,159.93,82.447,82.46,82.44,82.456,183.41,True
'2018-07-25T15:19:00',82.45,82.459,82.448,82.455,141.89,82.456,82.465,82.454,82.461,131.62,True
'2018-07-25T15:20:00',82.454,82.466,82.449,82.458,138.48,82.46,82.471,82.455,82.463,176.22,False
'2018-07-25T15:21:00',82.457,82.46,82.448,82.454,161.83,82.463,82.466,82.453,82.46,176.28,False
'2018-07-25T15:22:00',82.453,82.456,82.437,82.437,180.32,82.46,82.461,82.441,82.443,190.56,True
'2018-07-25T15:23:00',82.439,82.454,82.439,82.448,180.73,82.444,82.459,82.443,82.455,172.22,False
'2018-07-25T15:24:00',82.448,82.448,82.43,82.435,184.12,82.455,82.455,82.437,82.441,176.5,True
'2018-07-25T15:25:00',82.435,82.447,82.434,82.44,126.48,82.441,82.453,82.441,82.447,165.55,False
'2018-07-25T15:26:00',82.44,82.445,82.432,82.432,159.02,82.447,82.451,82.436,82.439,199.74,False
'2018-07-25T15:27:00',82.432,82.437,82.423,82.426,121.02,82.438,82.443,82.43,82.433,156.06,True
'2018-07-25T15:28:00',82.427,82.43,82.411,82.429,160.62,82.434,82.436,82.415,82.435,197.0,True
'2018-07-25T15:29:00',82.429,82.442,82.427,82.439,149.53,82.435,82.448,82.432,82.444,167.54,True
'2018-07-25T15:30:00',82.437,82.461,82.432,82.456,174.7,82.443,82.465,82.437,82.462,193.34,False
'2018-07-25T15:31:00',82.457,82.463,82.439,82.442,173.36,82.461,82.468,82.446,82.448,221.79,False
'2018-07-25T15:32:00',82.441,82.443,82.431,82.44,187.76,82.446,82.45,82.438,82.448,210.72,True
'2018-07-25T15:33:00',82.441,82.457,82.43,82.456,196.07,82.448,82.462,82.435,82.46,149.78,False
'2018-07-25T15:34:00',82.455,82.46,82.447,82.451,143.52,82.459,82.464,82.453,82.456,127.41,True
'2018-07-25T15:35:00',82.452,82.462,82.447,82.457,123.11,82.456,82.468,82.454,82.463,180.29,False
'2018-07-25T15:36:00',82.456,82.459,82.439,82.442,141.35,82.463,82.465,82.445,82.449,246.23,True
'2018-07-25T15:37:00',82.443,82.45,82.437,82.45,158.35,82.449,82.457,82.443,82.456,178.97,False
'2018-07-25T15:38:00',82.451,82.457,82.438,82.443,169.46,82.458,82.463,82.444,82.448,220.88,False
'2018-07-25T15:39:00',82.443,82.446,82.425,82.442,141.12,82.449,82.452,82.431,82.448,150.28,False
'2018-07-25T15:40:00',82.444,82.45,82.433,82.439,165.63,82.45,82.455,82.439,82.445,212.16,False
'2018-07-25T15:41:00',82.439,82.439,82.414,82.423,209.67,82.444,82.445,82.422,82.43,213.46,False
'2018-07-25T15:42:00',82.423,82.424,82.411,82.416,210.51,82.429,82.43,82.417,82.422,190.31,False
'2018-07-25T15:43:00',82.417,82.417,82.401,82.413,146.15,82.421,82.423,82.407,82.419,194.84,True
'2018-07-25T15:44:00',82.413,82.435,82.413,82.432,152.76,82.418,82.44,82.418,82.438,144.69,True
'2018-07-25T15:45:00',82.431,82.463,82.431,82.46,199.63,82.437,82.467,82.437,82.465,274.18,False
'2018-07-25T15:46:00',82.46,82.468,82.453,82.457,170.5,82.466,82.472,82.457,82.463,209.38,False
'2018-07-25T15:47:00',82.456,82.461,82.447,82.448,135.54,82.462,82.466,82.452,82.453,168.16,False
'2018-07-25T15:48:00',82.449,82.451,82.43,82.432,108.41,82.453,82.456,82.435,82.438,109.55,False
'2018-07-25T15:49:00',82.432,82.436,82.427,82.431,85.29,82.438,82.441,82.433,82.435,114.58,True
'2018-07-25T15:50:00',82.43,82.439,82.428,82.434,194.68,82.435,82.445,82.432,82.439,228.37,True
'2018-07-25T15:51:00',82.433,82.446,82.433,82.438,145.0,82.438,82.45,82.438,82.443,140.28,False
'2018-07-25T15:52:00',82.438,82.438,82.404,82.412,248.11,82.443,82.443,82.408,82.418,237.16,False
'2018-07-25T15:53:00',82.412,82.42,82.398,82.401,234.8,82.418,82.425,82.404,82.408,215.21,False
'2018-07-25T15:54:00',82.405,82.406,82.377,82.382,175.44,82.409,82.412,82.383,82.388,212.51,False
'2018-07-25T15:55:00',82.381,82.384,82.366,82.377,94.02,82.387,82.389,82.37,82.382,161.55,False
'2018-07-25T15:56:00',82.378,82.383,82.372,82.374,58.94,82.382,82.387,82.377,82.378,103.45,True
'2018-07-25T15:57:00',82.375,82.378,82.37,82.375,51.73,82.379,82.383,82.375,82.379,92.19,False
'2018-07-25T15:58:00',82.373,82.375,82.369,82.37,109.86,82.379,82.38,82.375,82.376,121.81,False
'2018-07-25T15:59:00',82.37,82.37,82.331,82.336,208.65,82.377,82.377,82.338,82.344,206.3,False
'2018-07-25T16:00:00',82.336,82.348,82.326,82.335,217.9,82.343,82.354,82.332,82.342,177.63,True
'2018-07-25T16:01:00',82.335,82.348,82.335,82.348,155.34,82.342,82.353,82.342,82.353,139.08,True
'2018-07-25T16:02:00',82.348,82.372,82.343,82.37,228.27,82.355,82.379,82.35,82.377,183.04,True
'2018-07-25T16:03:00',82.371,82.389,82.367,82.379,213.71,82.377,82.396,82.374,82.385,183.2,True
'2018-07-25T16:04:00',82.378,82.399,82.374,82.393,192.85,82.385,82.404,82.38,82.399,187.19,False
'2018-07-25T16:05:00',82.393,82.397,82.381,82.385,200.43,82.399,82.404,82.387,82.391,227.18,False
'2018-07-25T16:06:00',82.385,82.385,82.363,82.364,209.25,82.391,82.391,82.37,82.37,197.97,True
'2018-07-25T16:07:00',82.364,82.381,82.356,82.377,229.69,82.37,82.385,82.362,82.382,271.14,True
'2018-07-25T16:08:00',82.377,82.387,82.375,82.38,141.03,82.382,82.39,82.381,82.386,214.97,False
'2018-07-25T16:09:00',82.382,82.386,82.368,82.372,173.77,82.386,82.392,82.374,82.379,209.0,False
'2018-07-25T16:10:00',82.371,82.371,82.345,82.363,173.74,82.376,82.376,82.351,82.368,202.12,True
'2018-07-25T16:11:00',82.362,82.377,82.358,82.37,198.67,82.368,82.384,82.364,82.377,238.08,False
'2018-07-25T16:12:00',82.371,82.377,82.364,82.366,168.16,82.377,82.384,82.371,82.373,207.96,False
'2018-07-25T16:13:00',82.367,82.367,82.34,82.353,183.92,82.373,82.373,82.346,82.358,174.37,False
'2018-07-25T16:14:00',82.352,82.352,82.334,82.349,161.35,82.359,82.359,82.34,82.356,139.21,False
'2018-07-25T16:15:00',82.351,82.352,82.328,82.349,148.48,82.357,82.358,82.332,82.355,118.47,False
'2018-07-25T16:16:00',82.348,82.353,82.328,82.335,152.68,82.355,82.359,82.334,82.34,150.91,False
'2018-07-25T16:17:00',82.334,82.34,82.317,82.322,172.75,82.34,82.347,82.323,82.329,189.73,True
'2018-07-25T16:18:00',82.323,82.333,82.313,82.332,189.77,82.329,82.339,82.319,82.338,155.05,True
'2018-07-25T16:19:00',82.332,82.361,82.332,82.351,150.27,82.339,82.368,82.339,82.357,123.54,False
'2018-07-25T16:20:00',82.35,82.35,82.326,82.333,145.63,82.357,82.357,82.333,82.339,124.73,False
'2018-07-25T16:21:00',82.332,82.332,82.315,82.329,165.07,82.337,82.337,82.32,82.335,180.6,True
'2018-07-25T16:22:00',82.329,82.354,82.329,82.352,83.2,82.335,82.359,82.335,82.358,133.2,True
'2018-07-25T16:23:00',82.354,82.366,82.352,82.362,133.28,82.358,82.37,82.358,82.367,169.06,False
'2018-07-25T16:24:00',82.361,82.367,82.35,82.358,139.89,82.365,82.374,82.355,82.365,162.36,False
'2018-07-25T16:25:00',82.358,82.362,82.348,82.348,115.67,82.365,82.368,82.354,82.355,122.71,False
'2018-07-25T16:26:00',82.348,82.351,82.326,82.332,207.64,82.355,82.357,82.333,82.339,175.35,True
'2018-07-25T16:27:00',82.333,82.344,82.329,82.34,163.58,82.339,82.349,82.335,82.345,149.39,True
'2018-07-25T16:28:00',82.337,82.354,82.337,82.354,188.81,82.343,82.362,82.343,82.362,143.68,False
'2018-07-25T16:29:00',82.354,82.354,82.333,82.334,227.1,82.36,82.361,82.338,82.341,193.06,True
'2018-07-25T16:30:00',82.339,82.353,82.332,82.337,203.61,82.344,82.358,82.338,82.344,210.37,True
'2018-07-25T16:31:00',82.338,82.362,82.338,82.362,153.33,82.344,82.368,82.344,82.367,155.46,True
'2018-07-25T16:32:00',82.362,82.388,82.36,82.385,97.15,82.367,82.391,82.364,82.391,128.51,True
'2018-07-25T16:33:00',82.387,82.399,82.386,82.396,127.42,82.392,82.403,82.39,82.4,176.43,True
'2018-07-25T16:34:00',82.394,82.409,82.391,82.407,100.15,82.399,82.414,82.396,82.412,156.43,True
'2018-07-25T16:35:00',82.406,82.42,82.404,82.412,96.97,82.412,82.424,82.409,82.417,116.1,False
'2018-07-25T16:36:00',82.412,82.422,82.407,82.408,109.03,82.418,82.427,82.412,82.412,124.45,True
'2018-07-25T16:37:00',82.409,82.416,82.407,82.415,155.41,82.415,82.422,82.412,82.421,159.82,False
'2018-07-25T16:38:00',82.415,82.418,82.406,82.413,142.35,82.422,82.424,82.412,82.417,102.69,False
'2018-07-25T16:39:00',82.412,82.42,82.401,82.403,155.58,82.417,82.424,82.406,82.409,146.98,True
'2018-07-25T16:40:00',82.403,82.413,82.397,82.41,198.99,82.41,82.419,82.403,82.416,203.47,False
'2018-07-25T16:41:00',82.41,82.416,82.386,82.389,137.66,82.415,82.422,82.393,82.396,136.78,False
'2018-07-25T16:42:00',82.391,82.396,82.236,82.279,316.07,82.395,82.402,82.243,82.291,294.1,False
'2018-07-25T16:43:00',82.283,82.296,82.246,82.249,446.29,82.293,82.307,82.252,82.254,391.46,True
'2018-07-25T16:44:00',82.249,82.293,82.248,82.253,366.47,82.256,82.299,82.255,82.258,344.89,True
'2018-07-25T16:45:00',82.254,82.277,82.228,82.276,323.12,82.257,82.283,82.233,82.283,281.71,True
'2018-07-25T16:46:00',82.276,82.287,82.266,82.278,292.13,82.283,82.293,82.272,82.285,252.45,False
'2018-07-25T16:47:00',82.279,82.285,82.249,82.268,229.65,82.287,82.291,82.256,82.275,173.82,False
'2018-07-25T16:48:00',82.266,82.266,82.229,82.242,247.6,82.273,82.273,82.236,82.246,175.61,False
'2018-07-25T16:49:00',82.242,82.242,82.199,82.205,212.71,82.246,82.247,82.206,82.212,211.49,True
'2018-07-25T16:50:00',82.207,82.213,82.182,82.211,215.44,82.214,82.22,82.188,82.216,260.75,True
'2018-07-25T16:51:00',82.209,82.235,82.202,82.225,202.82,82.215,82.24,82.208,82.229,217.69,False
'2018-07-25T16:52:00',82.226,82.233,82.202,82.208,271.82,82.232,82.239,82.208,82.214,245.38,False
'2018-07-25T16:53:00',82.208,82.221,82.184,82.192,237.73,82.214,82.227,82.191,82.197,171.82,True
'2018-07-25T16:54:00',82.192,82.222,82.184,82.212,207.87,82.196,82.228,82.19,82.219,189.61,True
'2018-07-25T16:55:00',82.215,82.24,82.201,82.233,326.23,82.22,82.247,82.207,82.24,309.04,False
'2018-07-25T16:56:00',82.234,82.246,82.216,82.23,261.88,82.241,82.252,82.223,82.237,256.7,False
'2018-07-25T16:57:00',82.232,82.232,82.151,82.168,337.0,82.238,82.238,82.158,82.175,271.9,False
'2018-07-25T16:58:00',82.169,82.196,82.154,82.155,218.9,82.176,82.2,82.159,82.16,263.45,True
'2018-07-25T16:59:00',82.154,82.187,82.151,82.167,286.14,82.161,82.192,82.156,82.171,296.86,False
'2018-07-25T17:00:00',82.167,82.18,82.113,82.123,245.69,82.171,82.185,82.119,82.129,314.13,True
'2018-07-25T17:01:00',82.123,82.154,82.115,82.125,309.13,82.128,82.16,82.122,82.131,332.72,True
'2018-07-25T17:02:00',82.124,82.149,82.121,82.139,271.38,82.13,82.155,82.127,82.144,252.71,False
'2018-07-25T17:03:00',82.141,82.162,82.127,82.134,206.75,82.146,82.167,82.133,82.141,214.01,False
'2018-07-25T17:04:00',82.134,82.141,82.121,82.131,208.41,82.14,82.146,82.127,82.137,257.88,True
'2018-07-25T17:05:00',82.134,82.153,82.131,82.141,192.16,82.141,82.157,82.137,82.145,202.0,False
'2018-07-25T17:06:00',82.144,82.15,82.108,82.108,197.9,82.148,82.155,82.115,82.115,200.11,True
'2018-07-25T17:07:00',82.106,82.126,82.094,82.121,250.44,82.112,82.13,82.1,82.125,232.73,False
'2018-07-25T17:08:00',82.119,82.122,82.096,82.11,234.83,82.124,82.125,82.102,82.116,238.98,True
'2018-07-25T17:09:00',82.109,82.125,82.087,82.123,242.24,82.116,82.131,82.092,82.128,196.67,True
'2018-07-25T17:10:00',82.122,82.144,82.118,82.128,227.61,82.127,82.151,82.123,82.134,164.58,True
'2018-07-25T17:11:00',82.129,82.142,82.117,82.131,238.28,82.136,82.148,82.123,82.138,165.27,False
'2018-07-25T17:12:00',82.132,82.14,82.119,82.128,238.39,82.138,82.147,82.124,82.135,154.56,True
'2018-07-25T17:13:00',82.13,82.156,82.13,82.15,195.51,82.137,82.162,82.137,82.155,168.68,False
'2018-07-25T17:14:00',82.15,82.16,82.142,82.149,188.41,82.155,82.166,82.147,82.153,149.76,False
'2018-07-25T17:15:00',82.146,82.151,82.139,82.142,166.42,82.15,82.157,82.145,82.148,118.1,True
'2018-07-25T17:16:00',82.141,82.163,82.139,82.16,170.68,82.146,82.168,82.145,82.166,150.62,True
'2018-07-25T17:17:00',82.161,82.169,82.156,82.161,170.94,82.167,82.173,82.161,82.168,164.34,True
'2018-07-25T17:18:00',82.162,82.193,82.159,82.178,205.09,82.168,82.199,82.165,82.185,194.09,False
'2018-07-25T17:19:00',82.178,82.189,82.174,82.176,214.43,82.185,82.194,82.18,82.183,151.6,False
'2018-07-25T17:20:00',82.176,82.188,82.172,82.175,215.14,82.183,82.194,82.176,82.182,186.09,True
'2018-07-25T17:21:00',82.174,82.185,82.166,82.181,219.49,82.181,82.191,82.171,82.187,175.91,True
'2018-07-25T17:22:00',82.181,82.195,82.176,82.187,129.86,82.187,82.2,82.181,82.194,138.66,False
'2018-07-25T17:23:00',82.187,82.187,82.17,82.183,230.15,82.194,82.194,82.177,82.189,201.56,False
'2018-07-25T17:24:00',82.186,82.186,82.15,82.154,211.08,82.191,82.191,82.154,82.158,162.88,True
'2018-07-25T17:25:00',82.154,82.177,82.154,82.177,205.29,82.16,82.183,82.16,82.183,185.92,True
'2018-07-25T17:26:00',82.174,82.194,82.174,82.189,242.58,82.182,82.199,82.181,82.193,226.85,False
'2018-07-25T17:27:00',82.189,82.192,82.169,82.185,201.85,82.194,82.195,82.173,82.191,113.59,True
'2018-07-25T17:28:00',82.185,82.194,82.182,82.193,101.5,82.191,82.2,82.187,82.198,112.77,False
'2018-07-25T17:29:00',82.193,82.193,82.181,82.186,137.97,82.198,82.199,82.186,82.192,76.89,False
'2018-07-25T17:30:00',82.186,82.194,82.181,82.182,87.75,82.191,82.2,82.187,82.187,52.05,True
'2018-07-25T17:31:00',82.183,82.198,82.176,82.19,192.44,82.189,82.203,82.18,82.195,112.13,True
'2018-07-25T17:32:00',82.19,82.197,82.189,82.195,152.83,82.196,82.203,82.194,82.201,166.66,False
'2018-07-25T17:33:00',82.195,82.199,82.18,82.188,157.2,82.2,82.205,82.186,82.193,152.86,True
'2018-07-25T17:34:00',82.187,82.196,82.183,82.191,175.89,82.192,82.2,82.187,82.198,183.94,True
'2018-07-25T17:35:00',82.19,82.194,82.187,82.193,164.59,82.196,82.2,82.193,82.199,151.93,True
'2018-07-25T17:36:00',82.192,82.204,82.187,82.2,197.72,82.198,82.211,82.193,82.206,190.45,False
'2018-07-25T17:37:00',82.201,82.206,82.184,82.193,201.36,82.207,82.212,82.191,82.199,178.77,True
'2018-07-25T17:38:00',82.195,82.202,82.192,82.199,154.69,82.2,82.208,82.197,82.205,171.84,False
'2018-07-25T17:39:00',82.199,82.2,82.183,82.192,202.36,82.205,82.206,82.189,82.197,147.7,True
'2018-07-25T17:40:00',82.191,82.204,82.188,82.2,187.3,82.196,82.21,82.192,82.206,160.4,False
'2018-07-25T17:41:00',82.2,82.203,82.193,82.199,125.99,82.206,82.209,82.199,82.204,119.83,True
'2018-07-25T17:42:00',82.198,82.206,82.198,82.204,146.6,82.205,82.213,82.203,82.21,124.72,False
'2018-07-25T17:43:00',82.205,82.212,82.2,82.204,125.16,82.21,82.217,82.205,82.209,106.04,True
'2018-07-25T17:44:00',82.205,82.242,82.202,82.236,147.12,82.211,82.248,82.208,82.242,188.12,True
'2018-07-25T17:45:00',82.238,82.246,82.208,82.245,174.31,82.244,82.251,82.213,82.249,206.63,True
'2018-07-25T17:46:00',82.244,82.266,82.231,82.265,179.93,82.249,82.273,82.236,82.271,196.11,True
'2018-07-25T17:47:00',82.265,82.266,82.249,82.266,192.68,82.272,82.272,82.255,82.27,187.18,False
'2018-07-25T17:48:00',82.265,82.265,82.255,82.261,156.89,82.271,82.271,82.261,82.267,151.03,True
'2018-07-25T17:49:00',82.261,82.267,82.251,82.266,181.6,82.267,82.272,82.256,82.271,156.53,True
'2018-07-25T17:50:00',82.266,82.286,82.258,82.282,269.92,82.271,82.291,82.263,82.288,184.9,False
'2018-07-25T17:51:00',82.28,82.282,82.267,82.268,162.4,82.286,82.287,82.271,82.273,91.56,False
'2018-07-25T17:52:00',82.269,82.269,82.262,82.264,83.44,82.273,82.273,82.266,82.269,91.39,True
'2018-07-25T17:53:00',82.263,82.273,82.259,82.267,111.01,82.269,82.277,82.263,82.271,104.36,False
'2018-07-25T17:54:00',82.264,82.268,82.254,82.264,127.65,82.268,82.272,82.259,82.268,75.31,False
'2018-07-25T17:55:00',82.264,82.264,82.252,82.26,99.42,82.268,82.268,82.257,82.266,64.34,True
'2018-07-25T17:56:00',82.26,82.282,82.26,82.28,185.3,82.266,82.287,82.266,82.284,154.13,False
'2018-07-25T17:57:00',82.279,82.29,82.275,82.279,121.94,82.283,82.296,82.28,82.286,106.31,True
'2018-07-25T17:58:00',82.279,82.291,82.278,82.281,114.43,82.286,82.296,82.285,82.287,105.57,True
'2018-07-25T17:59:00',82.282,82.287,82.273,82.283,154.46,82.287,82.292,82.279,82.29,149.16,False
'2018-07-25T18:00:00',82.284,82.297,82.278,82.279,141.76,82.289,82.302,82.284,82.286,134.69,False
'2018-07-25T18:01:00',82.279,82.283,82.275,82.279,167.49,82.286,82.29,82.28,82.285,108.65,False
'2018-07-25T18:02:00',82.278,82.278,82.268,82.272,96.69,82.285,82.285,82.274,82.276,58.83,False
'2018-07-25T18:03:00',82.271,82.273,82.254,82.256,122.31,82.276,82.277,82.26,82.262,93.41,False
'2018-07-25T18:04:00',82.257,82.261,82.248,82.255,105.5,82.264,82.266,82.253,82.26,122.02,True
'2018-07-25T18:05:00',82.255,82.267,82.252,82.261,123.87,82.261,82.273,82.258,82.268,130.18,False
'2018-07-25T18:06:00',82.261,82.279,82.258,82.259,145.21,82.268,82.285,82.264,82.264,147.07,True
'2018-07-25T18:07:00',82.257,82.264,82.257,82.26,105.2,82.263,82.27,82.263,82.264,68.19,False
'2018-07-25T18:08:00',82.258,82.258,82.241,82.244,129.28,82.264,82.264,82.246,82.25,111.58,False
'2018-07-25T18:09:00',82.247,82.252,82.233,82.234,161.49,82.252,82.259,82.238,82.24,181.36,True
'2018-07-25T18:10:00',82.235,82.243,82.234,82.237,124.99,82.241,82.249,82.241,82.244,129.06,True
'2018-07-25T18:11:00',82.236,82.254,82.236,82.249,135.24,82.243,82.26,82.242,82.254,145.39,False
'2018-07-25T18:12:00',82.249,82.253,82.242,82.243,122.56,82.255,82.258,82.247,82.248,77.86,True
'2018-07-25T18:13:00',82.245,82.247,82.24,82.245,106.63,82.249,82.251,82.246,82.25,74.53,False
'2018-07-25T18:14:00',82.246,82.247,82.239,82.245,103.16,82.25,82.253,82.246,82.25,76.56,False
'2018-07-25T18:15:00',82.244,82.256,82.237,82.241,133.0,82.25,82.261,82.244,82.247,107.53,False
'2018-07-25T18:16:00',82.241,82.246,82.236,82.24,80.89,82.248,82.251,82.242,82.246,81.24,True
'2018-07-25T18:17:00',82.241,82.258,82.241,82.258,141.37,82.246,82.266,82.246,82.266,136.33,True
'2018-07-25T18:18:00',82.258,82.264,82.25,82.26,112.31,82.264,82.27,82.257,82.266,128.3,True
'2018-07-25T18:19:00',82.259,82.269,82.257,82.263,143.41,82.266,82.274,82.263,82.27,138.98,False
'2018-07-25T18:20:00',82.264,82.266,82.257,82.259,162.44,82.27,82.272,82.263,82.264,157.11,True
'2018-07-25T18:21:00',82.259,82.271,82.258,82.27,116.33,82.263,82.277,82.263,82.276,120.85,True
'2018-07-25T18:22:00',82.269,82.282,82.269,82.276,125.69,82.276,82.288,82.276,82.279,113.89,True
'2018-07-25T18:23:00',82.276,82.281,82.272,82.279,73.7,82.28,82.286,82.277,82.282,134.74,True
'2018-07-25T18:24:00',82.278,82.291,82.271,82.285,117.18,82.282,82.295,82.276,82.289,219.38,False
'2018-07-25T18:25:00',82.284,82.292,82.278,82.281,107.51,82.289,82.297,82.285,82.286,171.33,False
'2018-07-25T18:26:00',82.28,82.283,82.268,82.271,104.95,82.284,82.287,82.273,82.275,148.03,True
'2018-07-25T18:27:00',82.27,82.273,82.267,82.272,69.78,82.275,82.28,82.272,82.278,81.26,False
'2018-07-25T18:28:00',82.272,82.275,82.261,82.268,102.22,82.279,82.28,82.267,82.275,105.56,False
'2018-07-25T18:29:00',82.268,82.271,82.262,82.263,89.73,82.275,82.278,82.266,82.267,77.33,False
'2018-07-25T18:30:00',82.262,82.264,82.259,82.26,79.9,82.267,82.27,82.264,82.265,76.64,False
'2018-07-25T18:31:00',82.259,82.267,82.249,82.252,99.6,82.265,82.272,82.257,82.258,107.05,False
'2018-07-25T18:32:00',82.252,82.258,82.248,82.249,87.38,82.256,82.264,82.253,82.254,66.18,False
'2018-07-25T18:33:00',82.248,82.251,82.243,82.244,56.25,82.255,82.255,82.248,82.251,66.53,True
'2018-07-25T18:34:00',82.244,82.249,82.238,82.248,130.15,82.25,82.255,82.244,82.255,119.91,False
'2018-07-25T18:35:00',82.248,82.249,82.242,82.244,92.67,82.254,82.256,82.249,82.249,82.36,True
'2018-07-25T18:36:00',82.244,82.247,82.24,82.245,72.55,82.249,82.253,82.245,82.251,78.29,True
'2018-07-25T18:37:00',82.244,82.259,82.244,82.258,153.33,82.25,82.265,82.25,82.263,135.88,False
'2018-07-25T18:38:00',82.258,82.264,82.253,82.257,158.7,82.263,82.27,82.26,82.263,149.06,True
'2018-07-25T18:39:00',82.257,82.263,82.254,82.259,110.9,82.263,82.269,82.261,82.266,127.55,False
'2018-07-25T18:40:00',82.259,82.265,82.255,82.258,127.11,82.266,82.272,82.261,82.265,130.85,True
'2018-07-25T18:41:00',82.257,82.26,82.256,82.259,74.93,82.263,82.267,82.261,82.264,82.36,True
'2018-07-25T18:42:00',82.258,82.269,82.255,82.269,101.64,82.264,82.275,82.261,82.273,111.89,False
'2018-07-25T18:43:00',82.269,82.269,82.261,82.261,53.79,82.273,82.274,82.266,82.266,41.6,False
'2018-07-25T18:44:00',82.261,82.262,82.254,82.255,84.98,82.266,82.268,82.259,82.26,57.45,False
'2018-07-25T18:45:00',82.254,82.256,82.244,82.253,68.59,82.259,82.262,82.25,82.259,58.8,True
'2018-07-25T18:46:00',82.253,82.263,82.252,82.255,73.43,82.26,82.268,82.259,82.26,68.11,True
'2018-07-25T18:47:00',82.255,82.262,82.251,82.261,95.71,82.261,82.268,82.257,82.267,114.26,False
'2018-07-25T18:48:00',82.262,82.267,82.255,82.256,98.24,82.268,82.273,82.26,82.262,110.19,False
'2018-07-25T18:49:00',82.256,82.257,82.248,82.253,87.47,82.262,82.263,82.254,82.26,82.26,False
'2018-07-25T18:50:00',82.253,82.254,82.236,82.238,131.93,82.259,82.261,82.242,82.245,105.35,True
'2018-07-25T18:51:00',82.238,82.255,82.238,82.255,72.81,82.245,82.261,82.245,82.261,67.74,False
'2018-07-25T18:52:00',82.255,82.257,82.241,82.241,130.74,82.262,82.264,82.247,82.247,140.01,True
'2018-07-25T18:53:00',82.242,82.249,82.24,82.245,118.62,82.247,82.256,82.247,82.251,124.73,False
'2018-07-25T18:54:00',82.244,82.247,82.24,82.241,84.6,82.251,82.254,82.244,82.248,82.03,True
'2018-07-25T18:55:00',82.241,82.245,82.238,82.242,117.84,82.248,82.251,82.242,82.248,105.69,False
'2018-07-25T18:56:00',82.242,82.243,82.234,82.234,53.93,82.248,82.248,82.24,82.24,48.02,True
'2018-07-25T18:57:00',82.233,82.242,82.229,82.242,118.02,82.24,82.248,82.236,82.248,118.06,True
'2018-07-25T18:58:00',82.243,82.252,82.238,82.252,86.66,82.248,82.258,82.243,82.256,76.38,False
'2018-07-25T18:59:00',82.252,82.259,82.244,82.245,100.64,82.258,82.264,82.25,82.251,103.32,False
'2018-07-25T19:00:00',82.244,82.245,82.239,82.239,62.27,82.25,82.251,82.244,82.244,40.96,False
'2018-07-25T19:01:00',82.24,82.245,82.234,82.234,112.51,82.246,82.251,82.238,82.238,73.04,True
'2018-07-25T19:02:00',82.236,82.245,82.228,82.243,177.31,82.24,82.251,82.233,82.249,167.49,False
'2018-07-25T19:03:00',82.243,82.243,82.23,82.231,126.96,82.249,82.249,82.236,82.238,129.34,False
'2018-07-25T19:04:00',82.232,82.236,82.221,82.221,113.11,82.238,82.242,82.227,82.228,80.62,False
'2018-07-25T19:05:00',82.222,82.225,82.207,82.215,138.19,82.229,82.231,82.213,82.22,91.33,False
'2018-07-25T19:06:00',82.216,82.22,82.209,82.213,102.96,82.222,82.225,82.216,82.218,60.67,False
'2018-07-25T19:07:00',82.213,82.214,82.203,82.205,122.26,82.219,82.221,82.21,82.212,57.36,True
'2018-07-25T19:08:00',82.206,82.217,82.201,82.215,103.28,82.212,82.222,82.207,82.221,70.96,True
'2018-07-25T19:09:00',82.215,82.223,82.211,82.221,92.49,82.221,82.229,82.218,82.226,101.09,False
'2018-07-25T19:10:00',82.222,82.222,82.214,82.214,67.25,82.226,82.226,82.219,82.221,73.06,True
'2018-07-25T19:11:00',82.214,82.217,82.214,82.215,42.29,82.221,82.222,82.219,82.222,29.08,False
'2018-07-25T19:12:00',82.216,82.216,82.201,82.204,93.43,82.221,82.222,82.206,82.211,79.36,True
'2018-07-25T19:13:00',82.206,82.214,82.206,82.213,132.45,82.212,82.221,82.212,82.218,152.47,False
'2018-07-25T19:14:00',82.213,82.213,82.203,82.21,65.14,82.22,82.22,82.209,82.216,91.39,False
'2018-07-25T19:15:00',82.209,82.21,82.2,82.202,106.07,82.215,82.216,82.207,82.207,78.77,True
'2018-07-25T19:16:00',82.201,82.213,82.201,82.211,65.36,82.207,82.218,82.206,82.217,51.32,True
'2018-07-25T19:17:00',82.21,82.217,82.209,82.217,78.45,82.216,82.223,82.214,82.223,47.65,False
'2018-07-25T19:18:00',82.217,82.221,82.211,82.214,95.45,82.223,82.227,82.218,82.221,82.65,False
'2018-07-25T19:19:00',82.214,82.214,82.198,82.199,127.7,82.221,82.221,82.204,82.205,107.28,True
'2018-07-25T19:20:00',82.199,82.213,82.197,82.213,115.09,82.204,82.221,82.203,82.221,122.74,True
'2018-07-25T19:21:00',82.214,82.225,82.211,82.22,145.76,82.221,82.231,82.217,82.226,102.42,True
'2018-07-25T19:22:00',82.22,82.231,82.219,82.23,118.75,82.226,82.236,82.225,82.236,74.38,True
'2018-07-25T19:23:00',82.23,82.238,82.225,82.23,207.77,82.236,82.245,82.232,82.238,158.26,False
'2018-07-25T19:24:00',82.231,82.235,82.223,82.229,103.07,82.238,82.243,82.23,82.236,122.08,True
'2018-07-25T19:25:00',82.23,82.261,82.224,82.257,144.65,82.237,82.266,82.229,82.265,206.12,True
'2018-07-25T19:26:00',82.257,82.263,82.253,82.263,89.67,82.264,82.267,82.258,82.267,132.74,True
'2018-07-25T19:27:00',82.262,82.287,82.261,82.286,116.25,82.266,82.293,82.266,82.29,173.59,True
'2018-07-25T19:28:00',82.283,82.301,82.283,82.287,75.83,82.287,82.305,82.287,82.292,94.13,False
'2018-07-25T19:29:00',82.286,82.286,82.255,82.262,153.56,82.292,82.292,82.262,82.268,126.31,True
'2018-07-25T19:30:00',82.263,82.277,82.263,82.269,186.79,82.27,82.285,82.27,82.277,130.0,True
'2018-07-25T19:31:00',82.27,82.28,82.27,82.277,147.41,82.278,82.285,82.274,82.282,124.76,True
'2018-07-25T19:32:00',82.277,82.284,82.273,82.279,134.58,82.281,82.289,82.279,82.283,104.49,True
'2018-07-25T19:33:00',82.277,82.288,82.277,82.282,52.75,82.281,82.292,82.281,82.286,57.89,False
'2018-07-25T19:34:00',82.283,82.293,82.28,82.28,78.5,82.287,82.297,82.285,82.285,73.81,True
'2018-07-25T19:35:00',82.281,82.286,82.278,82.282,65.44,82.285,82.292,82.284,82.288,73.79,False
'2018-07-25T19:36:00',82.284,82.287,82.268,82.273,100.82,82.289,82.292,82.275,82.28,121.57,True
'2018-07-25T19:37:00',82.273,82.291,82.271,82.278,152.33,82.281,82.298,82.278,82.284,198.04,True
'2018-07-25T19:38:00',82.278,82.302,82.278,82.287,183.04,82.284,82.309,82.284,82.294,273.92,True
'2018-07-25T19:39:00',82.289,82.294,82.284,82.291,118.93,82.295,82.299,82.291,82.298,137.81,True
'2018-07-25T19:40:00',82.293,82.312,82.291,82.311,158.14,82.299,82.317,82.299,82.315,187.05,True
'2018-07-25T19:41:00',82.309,82.336,82.307,82.326,112.39,82.314,82.342,82.311,82.332,144.36,False
'2018-07-25T19:42:00',82.327,82.327,82.253,82.294,425.73,82.332,82.334,82.259,82.299,397.61,False
'2018-07-25T19:43:00',82.29,82.309,82.249,82.264,328.55,82.3,82.319,82.257,82.273,262.58,True
'2018-07-25T19:44:00',82.263,82.293,82.26,82.272,233.13,82.271,82.299,82.267,82.28,246.24,True
'2018-07-25T19:45:00',82.272,82.315,82.27,82.305,245.49,82.28,82.322,82.277,82.312,251.56,True
'2018-07-25T19:46:00',82.304,82.344,82.304,82.316,249.72,82.311,82.352,82.31,82.322,262.11,False
'2018-07-25T19:47:00',82.315,82.322,82.297,82.314,187.03,82.321,82.329,82.303,82.32,140.98,True
'2018-07-25T19:48:00',82.313,82.328,82.304,82.323,178.0,82.32,82.335,82.311,82.328,173.24,True
'2018-07-25T19:49:00',82.324,82.346,82.317,82.341,153.97,82.33,82.352,82.321,82.348,167.77,False
'2018-07-25T19:50:00',82.339,82.349,82.331,82.335,133.54,82.344,82.356,82.338,82.342,175.07,False
'2018-07-25T19:51:00',82.335,82.335,82.315,82.318,155.29,82.343,82.343,82.32,82.323,173.57,True
'2018-07-25T19:52:00',82.315,82.324,82.31,82.318,74.03,82.319,82.329,82.316,82.325,88.4,True
'2018-07-25T19:53:00',82.318,82.334,82.318,82.331,164.98,82.324,82.341,82.324,82.338,203.34,False
'2018-07-25T19:54:00',82.333,82.334,82.321,82.327,154.52,82.338,82.34,82.328,82.334,188.12,True
'2018-07-25T19:55:00',82.327,82.341,82.327,82.34,85.92,82.333,82.347,82.333,82.347,58.01,False
'2018-07-25T19:56:00',82.338,82.35,82.335,82.335,75.76,82.344,82.357,82.343,82.343,95.24,False
'2018-07-25T19:57:00',82.335,82.335,82.316,82.32,149.69,82.343,82.343,82.323,82.327,160.22,True
'2018-07-25T19:58:00',82.32,82.331,82.313,82.331,145.08,82.327,82.338,82.318,82.338,160.79,True
'2018-07-25T19:59:00',82.331,82.341,82.324,82.341,192.39,82.336,82.348,82.329,82.348,185.44,False
'2018-07-25T20:00:00',82.346,82.356,82.334,82.337,168.33,82.352,82.361,82.341,82.344,197.75,False
'2018-07-25T20:01:00',82.336,82.342,82.323,82.323,137.85,82.342,82.35,82.329,82.329,143.63,True
'2018-07-25T20:02:00',82.324,82.346,82.324,82.341,144.91,82.33,82.352,82.33,82.348,103.5,True
'2018-07-25T20:03:00',82.342,82.368,82.342,82.356,137.31,82.349,82.375,82.349,82.364,180.86,True
'2018-07-25T20:04:00',82.356,82.377,82.354,82.377,161.11,82.363,82.384,82.361,82.384,185.93,True
'2018-07-25T20:05:00',82.378,82.407,82.371,82.399,153.14,82.385,82.412,82.379,82.406,198.53,False
'2018-07-25T20:06:00',82.401,82.402,82.376,82.392,217.67,82.407,82.408,82.383,82.399,192.89,True
'2018-07-25T20:07:00',82.392,82.417,82.388,82.417,185.1,82.4,82.425,82.395,82.425,220.0,True
'2018-07-25T20:08:00',82.418,82.423,82.413,82.423,128.46,82.426,82.43,82.42,82.43,168.91,True
'2018-07-25T20:09:00',82.425,82.45,82.425,82.444,171.16,82.432,82.455,82.432,82.449,221.63,False
'2018-07-25T20:10:00',82.446,82.446,82.423,82.432,194.3,82.452,82.452,82.43,82.439,155.06,False
'2018-07-25T20:11:00',82.43,82.43,82.419,82.419,150.14,82.437,82.437,82.426,82.426,132.23,True
'2018-07-25T20:12:00',82.417,82.431,82.414,82.421,163.94,82.425,82.438,82.421,82.427,135.22,False
'2018-07-25T20:13:00',82.42,82.435,82.417,82.419,150.32,82.426,82.442,82.423,82.423,133.2,True
'2018-07-25T20:14:00',82.418,82.433,82.413,82.427,160.86,82.422,82.438,82.419,82.433,142.09,True
'2018-07-25T20:15:00',82.427,82.457,82.427,82.441,165.45,82.433,82.463,82.433,82.449,204.21,False
'2018-07-25T20:16:00',82.442,82.442,82.434,82.436,131.98,82.449,82.45,82.439,82.443,99.18,True
'2018-07-25T20:17:00',82.436,82.46,82.436,82.45,152.46,82.442,82.466,82.442,82.457,176.69,False
'2018-07-25T20:18:00',82.45,82.45,82.434,82.434,151.71,82.457,82.457,82.44,82.441,160.27,True
'2018-07-25T20:19:00',82.433,82.44,82.429,82.44,104.28,82.441,82.446,82.436,82.445,103.51,False
'2018-07-25T20:20:00',82.439,82.447,82.436,82.437,45.05,82.445,82.453,82.443,82.444,59.73,False
'2018-07-25T20:21:00',82.438,82.445,82.435,82.437,73.08,82.444,82.452,82.441,82.443,88.13,False
'2018-07-25T20:22:00',82.437,82.442,82.43,82.431,91.26,82.443,82.45,82.437,82.438,104.42,False
'2018-07-25T20:23:00',82.428,82.428,82.413,82.418,75.2,82.433,82.433,82.418,82.423,58.03,False
'2018-07-25T20:24:00',82.418,82.424,82.399,82.402,129.85,82.422,82.431,82.405,82.407,102.34,True
'2018-07-25T20:25:00',82.402,82.428,82.4,82.419,131.34,82.406,82.434,82.406,82.425,89.32,True
'2018-07-25T20:26:00',82.419,82.432,82.418,82.428,74.81,82.424,82.437,82.424,82.432,121.56,True
'2018-07-25T20:27:00',82.43,82.439,82.428,82.436,76.96,82.434,82.446,82.432,82.441,167.93,False
'2018-07-25T20:28:00',82.438,82.448,82.425,82.425,132.58,82.442,82.455,82.432,82.432,130.35,False
'2018-07-25T20:29:00',82.425,82.43,82.409,82.416,124.23,82.432,82.435,82.416,82.422,125.7,True
'2018-07-25T20:30:00',82.415,82.437,82.415,82.436,80.77,82.42,82.444,82.42,82.443,78.53,False
'2018-07-25T20:31:00',82.436,82.436,82.425,82.43,86.08,82.443,82.443,82.432,82.437,79.32,True
'2018-07-25T20:32:00',82.43,82.452,82.43,82.449,133.03,82.437,82.457,82.437,82.456,130.32,True
'2018-07-25T20:33:00',82.449,82.472,82.449,82.466,138.78,82.456,82.479,82.455,82.474,139.03,True
'2018-07-25T20:34:00',82.466,82.481,82.465,82.48,101.6,82.474,82.487,82.471,82.486,108.78,True
'2018-07-25T20:35:00',82.48,82.495,82.479,82.486,116.37,82.486,82.502,82.485,82.494,100.09,False
'2018-07-25T20:36:00',82.484,82.502,82.481,82.483,206.72,82.492,82.509,82.487,82.49,166.99,True
'2018-07-25T20:37:00',82.483,82.497,82.483,82.488,139.43,82.491,82.504,82.49,82.494,148.88,False
'2018-07-25T20:38:00',82.487,82.499,82.48,82.488,135.81,82.494,82.505,82.487,82.494,196.31,False
'2018-07-25T20:39:00',82.488,82.488,82.475,82.475,123.8,82.495,82.495,82.483,82.483,156.69,False
'2018-07-25T20:40:00',82.475,82.478,82.47,82.471,154.12,82.483,82.484,82.476,82.478,136.12,False
'2018-07-25T20:41:00',82.471,82.476,82.459,82.468,179.54,82.477,82.484,82.466,82.474,155.79,False
'2018-07-25T20:42:00',82.467,82.471,82.462,82.468,128.81,82.474,82.476,82.469,82.473,106.68,True
'2018-07-25T20:43:00',82.469,82.478,82.468,82.477,95.1,82.474,82.483,82.474,82.483,82.87,True
'2018-07-25T20:44:00',82.476,82.487,82.476,82.477,67.98,82.483,82.493,82.482,82.484,69.28,False
'2018-07-25T20:45:00',82.48,82.486,82.465,82.465,81.52,82.486,82.49,82.471,82.471,88.79,False
'2018-07-25T20:46:00',82.466,82.467,82.456,82.463,110.81,82.471,82.473,82.461,82.47,96.22,False
'2018-07-25T20:47:00',82.464,82.47,82.444,82.445,113.73,82.47,82.476,82.45,82.45,134.05,True
'2018-07-25T20:48:00',82.444,82.456,82.443,82.447,128.6,82.45,82.462,82.448,82.454,160.96,True
'2018-07-25T20:49:00',82.446,82.462,82.444,82.454,149.29,82.453,82.469,82.452,82.461,175.97,False
'2018-07-25T20:50:00',82.454,82.454,82.441,82.445,119.05,82.461,82.461,82.448,82.452,133.59,True
'2018-07-25T20:51:00',82.445,82.449,82.444,82.449,129.81,82.452,82.457,82.452,82.456,153.76,False
'2018-07-25T20:52:00',82.449,82.451,82.439,82.439,108.58,82.457,82.458,82.446,82.447,125.4,False
'2018-07-25T20:53:00',82.439,82.441,82.433,82.439,88.64,82.445,82.448,82.44,82.446,140.39,False
'2018-07-25T20:54:00',82.44,82.442,82.437,82.438,57.24,82.446,82.448,82.442,82.443,70.17,False
'2018-07-25T20:55:00',82.438,82.447,82.434,82.434,144.59,82.444,82.454,82.441,82.442,132.26,True
'2018-07-25T20:56:00',82.434,82.444,82.434,82.444,132.18,82.442,82.451,82.44,82.451,106.09,True
'2018-07-25T20:57:00',82.443,82.447,82.439,82.446,167.49,82.45,82.453,82.444,82.453,113.11,True
'2018-07-25T20:58:00',82.446,82.455,82.443,82.451,116.78,82.453,82.462,82.45,82.458,106.31,False
'2018-07-25T20:59:00',82.451,82.451,82.427,82.427,181.14,82.458,82.458,82.434,82.434,148.64,True
'2018-07-25T21:00:00',82.427,82.446,82.426,82.446,106.88,82.432,82.454,82.432,82.453,120.57,True
'2018-07-25T21:01:00',82.447,82.452,82.442,82.452,77.27,82.454,82.459,82.448,82.459,92.43,False
'2018-07-25T21:02:00',82.452,82.452,82.425,82.425,113.34,82.459,82.459,82.432,82.432,100.31,False
'2018-07-25T21:03:00',82.425,82.425,82.415,82.416,69.63,82.432,82.432,82.419,82.423,57.59,True
'2018-07-25T21:04:00',82.415,82.422,82.414,82.422,84.62,82.423,82.429,82.421,82.429,64.16,True
'2018-07-25T21:05:00',82.423,82.43,82.418,82.428,76.84,82.43,82.437,82.425,82.435,71.67,True
'2018-07-25T21:06:00',82.428,82.432,82.424,82.429,76.73,82.435,82.439,82.431,82.436,94.04,False
'2018-07-25T21:07:00',82.429,82.43,82.426,82.429,69.93,82.437,82.437,82.432,82.436,77.75,False
'2018-07-25T21:08:00',82.429,82.429,82.423,82.425,83.49,82.436,82.436,82.43,82.43,51.06,True
'2018-07-25T21:09:00',82.425,82.432,82.421,82.427,78.07,82.43,82.438,82.427,82.433,52.04,False
'2018-07-25T21:10:00',82.427,82.438,82.418,82.418,135.04,82.434,82.444,82.425,82.425,95.29,True
'2018-07-25T21:11:00',82.42,82.431,82.417,82.428,84.59,82.425,82.438,82.424,82.435,56.01,False
'2018-07-25T21:12:00',82.428,82.428,82.423,82.423,47.88,82.435,82.435,82.43,82.43,41.82,False
'2018-07-25T21:13:00',82.423,82.424,82.413,82.42,69.45,82.429,82.43,82.421,82.427,107.99,False
'2018-07-25T21:14:00',82.421,82.421,82.415,82.418,73.79,82.427,82.427,82.422,82.425,127.54,False
'2018-07-25T21:15:00',82.419,82.419,82.408,82.408,84.35,82.426,82.426,82.415,82.415,65.81,True
'2018-07-25T21:16:00',82.409,82.417,82.408,82.409,62.46,82.416,82.424,82.415,82.416,57.6,True
'2018-07-25T21:17:00',82.41,82.414,82.409,82.412,55.29,82.416,82.421,82.416,82.419,60.89,True
'2018-07-25T21:18:00',82.411,82.422,82.409,82.415,69.78,82.418,82.428,82.415,82.421,72.34,True
'2018-07-25T21:19:00',82.414,82.422,82.413,82.422,88.01,82.42,82.429,82.419,82.429,82.54,False
'2018-07-25T21:20:00',82.422,82.422,82.408,82.408,81.91,82.429,82.429,82.416,82.416,83.06,False
'2018-07-25T21:21:00',82.408,82.418,82.405,82.405,111.87,82.416,82.425,82.412,82.412,86.06,True
'2018-07-25T21:22:00',82.405,82.425,82.405,82.424,104.3,82.412,82.432,82.412,82.431,96.26,False
'2018-07-25T21:23:00',82.424,82.43,82.42,82.421,98.83,82.431,82.437,82.427,82.428,68.17,True
'2018-07-25T21:24:00',82.421,82.434,82.421,82.433,104.98,82.428,82.441,82.428,82.439,94.84,True
'2018-07-25T21:25:00',82.431,82.443,82.43,82.44,112.05,82.438,82.449,82.436,82.447,90.0,False
'2018-07-25T21:26:00',82.44,82.44,82.43,82.436,69.19,82.447,82.447,82.437,82.443,68.44,False
'2018-07-25T21:27:00',82.434,82.434,82.422,82.433,83.26,82.442,82.442,82.429,82.44,75.62,False
'2018-07-25T21:28:00',82.433,82.438,82.426,82.429,75.85,82.44,82.446,82.433,82.436,80.83,False
'2018-07-25T21:29:00',82.429,82.429,82.425,82.425,46.84,82.435,82.437,82.431,82.431,38.57,True
'2018-07-25T21:30:00',82.425,82.444,82.424,82.43,141.34,82.431,82.451,82.429,82.437,160.16,True
'2018-07-25T21:31:00',82.43,82.447,82.428,82.437,95.03,82.437,82.455,82.435,82.445,104.29,True
'2018-07-25T21:32:00',82.438,82.449,82.438,82.445,89.29,82.445,82.457,82.444,82.453,105.11,False
'2018-07-25T21:33:00',82.444,82.447,82.439,82.441,87.62,82.452,82.454,82.446,82.449,96.66,False
'2018-07-25T21:34:00',82.441,82.444,82.432,82.439,109.43,82.448,82.45,82.438,82.445,119.95,True
'2018-07-25T21:35:00',82.438,82.455,82.438,82.453,92.86,82.444,82.461,82.444,82.46,111.81,True
'2018-07-25T21:36:00',82.454,82.573,82.449,82.515,461.53,82.46,82.582,82.455,82.524,387.3,True
'2018-07-25T21:37:00',82.514,82.545,82.486,82.545,338.45,82.527,82.552,82.493,82.552,424.94,True
'2018-07-25T21:38:00',82.543,82.577,82.537,82.569,247.98,82.549,82.581,82.543,82.574,284.71,True
'2018-07-25T21:39:00',82.569,82.604,82.566,82.604,211.49,82.573,82.609,82.57,82.608,246.71,True
'2018-07-25T21:40:00',82.604,82.638,82.604,82.624,196.17,82.609,82.644,82.609,82.63,269.13,True
'2018-07-25T21:41:00',82.625,82.634,82.607,82.633,234.97,82.63,82.641,82.613,82.637,218.59,True
'2018-07-25T21:42:00',82.632,82.668,82.621,82.654,251.3,82.636,82.674,82.627,82.661,266.01,True
'2018-07-25T21:43:00',82.651,82.684,82.643,82.673,224.14,82.657,82.69,82.651,82.677,204.78,True
'2018-07-25T21:44:00',82.673,82.725,82.667,82.724,221.56,82.677,82.732,82.673,82.729,217.33,True
'2018-07-25T21:45:00',82.726,82.745,82.71,82.727,222.35,82.73,82.75,82.715,82.734,227.95,False
'2018-07-25T21:46:00',82.726,82.734,82.706,82.718,234.12,82.733,82.741,82.713,82.726,263.38,True
'2018-07-25T21:47:00',82.719,82.73,82.7,82.722,167.64,82.726,82.736,82.705,82.727,167.55,False
'2018-07-25T21:48:00',82.722,82.725,82.705,82.706,167.36,82.726,82.731,82.712,82.713,173.27,True
'2018-07-25T21:49:00',82.706,82.719,82.703,82.713,213.09,82.713,82.725,82.709,82.721,209.56,True
'2018-07-25T21:50:00',82.718,82.751,82.716,82.716,219.72,82.723,82.758,82.723,82.724,218.66,False
'2018-07-25T21:51:00',82.716,82.723,82.7,82.704,87.16,82.723,82.728,82.707,82.708,114.57,True
'2018-07-25T21:52:00',82.703,82.726,82.701,82.717,138.59,82.708,82.733,82.706,82.725,195.88,True
'2018-07-25T21:53:00',82.716,82.741,82.714,82.739,153.73,82.724,82.745,82.721,82.744,220.26,True
'2018-07-25T21:54:00',82.735,82.777,82.731,82.773,164.11,82.739,82.782,82.737,82.777,241.46,True
'2018-07-25T21:55:00',82.775,82.816,82.775,82.801,224.05,82.781,82.825,82.781,82.81,258.46,False
'2018-07-25T21:56:00',82.803,82.809,82.785,82.786,234.71,82.81,82.818,82.794,82.795,208.72,False
'2018-07-25T21:57:00',82.786,82.786,82.747,82.747,210.59,82.793,82.793,82.756,82.757,229.19,False
'2018-07-25T21:58:00',82.748,82.748,82.731,82.738,140.62,82.756,82.756,82.735,82.745,153.81,False
'2018-07-25T21:59:00',82.739,82.746,82.727,82.732,205.03,82.746,82.755,82.732,82.737,156.18,True
'2018-07-25T22:00:00',82.731,82.762,82.729,82.762,180.99,82.739,82.77,82.737,82.77,176.4,True
'2018-07-25T22:01:00',82.762,82.794,82.759,82.791,175.14,82.771,82.803,82.77,82.8,205.84,True
'2018-07-25T22:02:00',82.791,82.799,82.77,82.795,131.64,82.8,82.808,82.778,82.802,142.23,False
'2018-07-25T22:03:00',82.795,82.795,82.785,82.79,89.72,82.802,82.803,82.792,82.796,114.64,True
'2018-07-25T22:04:00',82.79,82.805,82.787,82.795,94.27,82.797,82.815,82.792,82.805,117.54,True
'2018-07-25T22:05:00',82.796,82.808,82.795,82.796,124.01,82.805,82.817,82.804,82.804,188.0,False
'2018-07-25T22:06:00',82.795,82.799,82.785,82.791,95.46,82.803,82.808,82.793,82.799,130.53,False
'2018-07-25T22:07:00',82.79,82.79,82.775,82.782,96.29,82.797,82.797,82.785,82.791,130.85,False
'2018-07-25T22:08:00',82.782,82.782,82.689,82.689,251.54,82.791,82.791,82.698,82.698,315.58,False
'2018-07-25T22:09:00',82.687,82.687,82.645,82.65,195.32,82.696,82.696,82.653,82.658,194.46,False
'2018-07-25T22:10:00',82.649,82.653,82.635,82.643,177.78,82.659,82.659,82.642,82.652,154.41,False
'2018-07-25T22:11:00',82.642,82.67,82.628,82.641,151.38,82.651,82.678,82.634,82.649,133.04,False
'2018-07-25T22:12:00',82.641,82.641,82.63,82.632,70.61,82.649,82.649,82.639,82.64,58.98,True
'2018-07-25T22:13:00',82.632,82.665,82.632,82.662,94.77,82.64,82.672,82.64,82.669,80.59,True
'2018-07-25T22:14:00',82.662,82.674,82.649,82.673,107.23,82.669,82.683,82.656,82.683,87.19,False
'2018-07-25T22:15:00',82.674,82.675,82.664,82.673,58.36,82.682,82.684,82.674,82.683,66.33,False
'2018-07-25T22:16:00',82.673,82.679,82.652,82.658,88.06,82.683,82.688,82.66,82.666,99.13,False
'2018-07-25T22:17:00',82.658,82.663,82.653,82.653,39.97,82.666,82.671,82.662,82.662,54.28,True
'2018-07-25T22:18:00',82.653,82.679,82.645,82.679,46.51,82.662,82.689,82.652,82.689,48.69,True
'2018-07-25T22:19:00',82.679,82.693,82.668,82.693,74.99,82.689,82.702,82.676,82.702,74.16,True
'2018-07-25T22:20:00',82.694,82.711,82.689,82.703,85.52,82.702,82.717,82.698,82.712,68.32,True
'2018-07-25T22:21:00',82.702,82.742,82.702,82.722,91.63,82.712,82.75,82.712,82.731,101.47,True
'2018-07-25T22:22:00',82.722,82.756,82.711,82.739,144.1,82.731,82.764,82.72,82.749,181.87,False
'2018-07-25T22:23:00',82.739,82.741,82.703,82.704,91.32,82.748,82.751,82.713,82.714,119.56,False
'2018-07-25T22:24:00',82.704,82.71,82.683,82.683,69.29,82.714,82.719,82.693,82.693,105.69,False
'2018-07-25T22:25:00',82.682,82.703,82.68,82.684,73.84,82.692,82.708,82.689,82.689,82.39,False
'2018-07-25T22:26:00',82.683,82.683,82.653,82.664,141.49,82.688,82.688,82.661,82.672,147.2,True
'2018-07-25T22:27:00',82.663,82.681,82.656,82.681,76.46,82.67,82.688,82.664,82.688,72.07,True
'2018-07-25T22:28:00',82.682,82.701,82.682,82.698,69.48,82.688,82.711,82.688,82.708,81.5,False
'2018-07-25T22:29:00',82.699,82.719,82.692,82.695,92.75,82.708,82.729,82.7,82.705,117.66,True
'2018-07-25T22:30:00',82.693,82.725,82.692,82.72,91.39,82.703,82.731,82.698,82.73,86.44,False
'2018-07-25T22:31:00',82.718,82.718,82.708,82.709,47.07,82.729,82.729,82.716,82.719,37.53,False
'2018-07-25T22:32:00',82.708,82.709,82.69,82.696,69.06,82.719,82.719,82.698,82.704,53.75,False
'2018-07-25T22:33:00',82.695,82.702,82.689,82.695,48.3,82.702,82.71,82.699,82.703,36.98,True
'2018-07-25T22:34:00',82.694,82.705,82.693,82.705,23.55,82.703,82.712,82.701,82.712,27.72,True
'2018-07-25T22:35:00',82.705,82.711,82.705,82.709,36.19,82.712,82.719,82.711,82.717,39.47,True
'2018-07-25T22:36:00',82.71,82.714,82.709,82.713,27.32,82.717,82.723,82.717,82.722,32.96,True
'2018-07-25T22:37:00',82.713,82.72,82.709,82.718,43.22,82.721,82.73,82.718,82.726,49.52,False
'2018-07-25T22:38:00',82.718,82.719,82.707,82.713,61.75,82.726,82.727,82.715,82.72,83.05,True
'2018-07-25T22:39:00',82.715,82.73,82.715,82.728,43.57,82.723,82.737,82.723,82.732,61.37,True
'2018-07-25T22:40:00',82.727,82.736,82.723,82.733,23.55,82.732,82.74,82.73,82.74,28.95,False
'2018-07-25T22:41:00',82.732,82.735,82.728,82.728,44.7,82.74,82.74,82.737,82.737,43.79,False
'2018-07-25T22:42:00',82.726,82.726,82.717,82.717,30.34,82.735,82.735,82.725,82.726,25.88,True
'2018-07-25T22:43:00',82.718,82.742,82.718,82.732,58.69,82.726,82.75,82.726,82.739,67.25,False
'2018-07-25T22:44:00',82.732,82.734,82.724,82.731,47.05,82.739,82.742,82.732,82.739,48.2,True
'2018-07-25T22:45:00',82.731,82.733,82.73,82.733,43.45,82.74,82.742,82.739,82.74,44.28,False
'2018-07-25T22:46:00',82.733,82.735,82.732,82.732,7.5,82.74,82.74,82.739,82.739,11.57,True
'2018-07-25T22:47:00',82.732,82.746,82.732,82.741,42.6,82.74,82.752,82.74,82.75,60.66,True
'2018-07-25T22:48:00',82.74,82.743,82.736,82.742,36.76,82.75,82.751,82.743,82.748,51.31,False
'2018-07-25T22:49:00',82.741,82.742,82.736,82.739,63.82,82.748,82.749,82.741,82.744,70.6,True
'2018-07-25T22:50:00',82.738,82.748,82.73,82.747,152.74,82.744,82.753,82.738,82.753,149.48,True
'2018-07-25T22:51:00',82.747,82.752,82.746,82.749,47.74,82.754,82.757,82.753,82.756,41.0,False
'2018-07-25T22:52:00',82.749,82.749,82.745,82.745,33.07,82.756,82.756,82.751,82.751,27.06,False
'2018-07-25T22:53:00',82.745,82.746,82.741,82.741,21.48,82.753,82.753,82.749,82.75,20.37,False
'2018-07-25T22:54:00',82.741,82.741,82.72,82.723,88.11,82.749,82.749,82.729,82.731,80.34,True
'2018-07-25T22:55:00',82.725,82.737,82.721,82.726,100.55,82.734,82.746,82.731,82.734,88.97,True
'2018-07-25T22:56:00',82.726,82.736,82.726,82.733,31.56,82.734,82.743,82.734,82.742,26.92,False
'2018-07-25T22:57:00',82.733,82.736,82.72,82.72,65.77,82.742,82.744,82.729,82.734,47.45,True
'2018-07-25T22:58:00',82.721,82.723,82.72,82.722,63.98,82.733,82.735,82.73,82.732,58.77,False
'2018-07-25T22:59:00',82.722,82.726,82.706,82.717,21.2,82.731,82.742,82.731,82.742,28.22,False
'2018-07-25T23:00:00',82.717,82.717,82.707,82.707,2.99,82.758,82.76,82.756,82.76,4.5,True
'2018-07-25T23:01:00',82.708,82.716,82.708,82.714,3.75,82.75,82.751,82.75,82.751,3.75,True
'2018-07-25T23:02:00',82.714,82.714,82.711,82.711,8.25,82.753,82.759,82.751,82.759,9.0,False
'2018-07-25T23:03:00',82.711,82.711,82.697,82.697,9.0,82.743,82.743,82.733,82.738,7.5,True
'2018-07-25T23:04:00',82.697,82.701,82.697,82.701,11.0,82.739,82.739,82.73,82.732,10.0,True
'2018-07-25T23:05:00',82.701,82.718,82.701,82.709,38.44,82.731,82.742,82.731,82.735,32.87,True
'2018-07-25T23:06:00',82.716,82.725,82.708,82.723,331.62,82.735,82.748,82.727,82.746,328.21,True
'2018-07-25T23:07:00',82.722,82.735,82.717,82.731,355.85,82.742,82.758,82.742,82.755,309.89,True
'2018-07-25T23:08:00',82.731,82.74,82.729,82.738,234.32,82.755,82.76,82.752,82.757,191.23,True
'2018-07-25T23:09:00',82.739,82.786,82.736,82.772,184.04,82.757,82.812,82.756,82.801,128.85,False
'2018-07-25T23:10:00',82.774,82.783,82.737,82.749,366.96,82.802,82.813,82.774,82.79,312.05,True
'2018-07-25T23:11:00',82.748,82.778,82.743,82.771,204.49,82.789,82.807,82.776,82.799,192.13,False
'2018-07-25T23:12:00',82.771,82.771,82.763,82.763,247.89,82.798,82.799,82.786,82.786,180.96,True
'2018-07-25T23:13:00',82.763,82.773,82.763,82.767,232.72,82.788,82.795,82.786,82.791,157.8,False
'2018-07-25T23:14:00',82.767,82.767,82.725,82.75,308.16,82.791,82.791,82.756,82.78,267.11,False
'2018-07-25T23:15:00',82.748,82.748,82.727,82.739,398.31,82.775,82.782,82.757,82.779,323.45,False
'2018-07-25T23:16:00',82.742,82.742,82.706,82.713,292.99,82.779,82.779,82.742,82.752,365.09,True
'2018-07-25T23:17:00',82.724,82.746,82.715,82.724,327.4,82.763,82.776,82.75,82.766,382.87,False
'2018-07-25T23:18:00',82.724,82.742,82.71,82.71,210.01,82.761,82.773,82.752,82.752,226.43,True
'2018-07-25T23:19:00',82.71,82.735,82.71,82.723,159.84,82.752,82.77,82.752,82.767,268.16,False
'2018-07-25T23:20:00',82.723,82.734,82.716,82.719,121.52,82.767,82.77,82.758,82.76,188.27,True
'2018-07-25T23:21:00',82.719,82.736,82.716,82.731,235.13,82.76,82.77,82.754,82.755,253.05,False
'2018-07-25T23:22:00',82.729,82.733,82.726,82.73,162.74,82.755,82.756,82.75,82.755,136.76,False
'2018-07-25T23:23:00',82.731,82.732,82.723,82.726,161.17,82.754,82.756,82.75,82.753,132.03,True
'2018-07-25T23:24:00',82.726,82.736,82.721,82.729,97.3,82.75,82.757,82.745,82.752,83.97,False
'2018-07-25T23:25:00',82.728,82.729,82.723,82.723,260.32,82.752,82.753,82.749,82.749,172.91,False
'2018-07-25T23:26:00',82.723,82.73,82.72,82.724,142.17,82.749,82.753,82.742,82.747,130.65,True
'2018-07-25T23:27:00',82.731,82.733,82.725,82.729,35.08,82.749,82.753,82.749,82.753,34.68,False
'2018-07-25T23:28:00',82.729,82.733,82.729,82.729,44.81,82.75,82.753,82.75,82.752,38.81,False
'2018-07-25T23:29:00',82.729,82.734,82.724,82.727,48.05,82.753,82.753,82.746,82.748,36.64,False
'2018-07-25T23:30:00',82.728,82.728,82.71,82.721,170.81,82.752,82.752,82.731,82.737,148.81,False
'2018-07-25T23:31:00',82.721,82.725,82.715,82.717,71.29,82.737,82.739,82.732,82.732,54.15,False
'2018-07-25T23:32:00',82.717,82.717,82.703,82.704,13.6,82.732,82.732,82.724,82.727,18.31,True
'2018-07-25T23:33:00',82.703,82.717,82.683,82.715,88.72,82.727,82.744,82.698,82.742,96.38,False
'2018-07-25T23:34:00',82.715,82.726,82.712,82.715,181.03,82.741,82.748,82.73,82.736,166.96,True
'2018-07-25T23:35:00',82.713,82.719,82.713,82.717,159.41,82.74,82.745,82.737,82.743,116.25,False
'2018-07-25T23:36:00',82.714,82.718,82.712,82.712,187.93,82.74,82.745,82.739,82.743,141.63,False
'2018-07-25T23:37:00',82.714,82.715,82.697,82.702,205.13,82.743,82.743,82.723,82.728,191.21,True
'2018-07-25T23:38:00',82.701,82.713,82.696,82.71,263.51,82.73,82.738,82.723,82.728,222.94,False
'2018-07-25T23:39:00',82.708,82.713,82.707,82.708,52.73,82.73,82.731,82.725,82.728,36.12,True
'2018-07-25T23:40:00',82.71,82.74,82.704,82.707,211.72,82.728,82.765,82.728,82.742,180.32,True
'2018-07-25T23:41:00',82.707,82.734,82.696,82.725,79.03,82.742,82.754,82.733,82.75,80.39,False
'2018-07-25T23:42:00',82.725,82.735,82.72,82.721,110.18,82.75,82.756,82.739,82.739,109.64,False
'2018-07-25T23:43:00',82.738,82.738,82.707,82.707,133.72,82.742,82.758,82.735,82.738,123.8,True
'2018-07-25T23:44:00',82.707,82.735,82.693,82.719,245.96,82.735,82.755,82.723,82.737,243.63,True
'2018-07-25T23:45:00',82.717,82.723,82.709,82.723,217.35,82.74,82.746,82.731,82.743,177.42,False
'2018-07-25T23:46:00',82.721,82.73,82.677,82.716,158.68,82.742,82.748,82.702,82.735,134.11,False
'2018-07-25T23:47:00',82.713,82.718,82.659,82.671,361.75,82.736,82.738,82.697,82.709,359.97,True
'2018-07-25T23:48:00',82.674,82.717,82.671,82.691,278.15,82.719,82.745,82.707,82.716,262.84,False
'2018-07-25T23:49:00',82.692,82.699,82.678,82.686,105.64,82.716,82.726,82.704,82.709,97.31,False
'2018-07-25T23:50:00',82.686,82.686,82.658,82.68,155.17,82.707,82.711,82.682,82.7,138.49,False
'2018-07-25T23:51:00',82.675,82.68,82.665,82.67,258.55,82.701,82.711,82.692,82.697,219.12,False
'2018-07-25T23:52:00',82.673,82.673,82.588,82.618,475.55,82.694,82.698,82.603,82.643,474.81,True
'2018-07-25T23:53:00',82.621,82.659,82.606,82.629,510.52,82.646,82.701,82.634,82.662,445.09,False
'2018-07-25T23:54:00',82.629,82.659,82.614,82.631,493.17,82.662,82.679,82.64,82.647,434.26,True
'2018-07-25T23:55:00',82.632,82.664,82.626,82.643,521.76,82.649,82.689,82.644,82.666,435.45,False
'2018-07-25T23:56:00',82.638,82.651,82.619,82.633,469.99,82.67,82.687,82.635,82.66,338.52,False
'2018-07-25T23:57:00',82.633,82.654,82.583,82.585,341.1,82.664,82.682,82.608,82.609,323.35,False
'2018-07-25T23:58:00',82.585,82.628,82.528,82.572,400.34,82.609,82.647,82.572,82.598,443.98,False
'2018-07-25T23:59:00',82.57,82.581,82.496,82.505,103.24,82.597,82.6,82.519,82.541,125.95,True
'2018-07-26T00:00:00',82.508,82.605,82.503,82.57,121.08,82.542,82.636,82.536,82.59,202.16,True
'2018-07-26T00:01:00',82.57,82.577,82.557,82.572,82.35,82.586,82.593,82.575,82.589,82.22,True
'2018-07-26T00:02:00',82.573,82.583,82.551,82.577,93.88,82.592,82.596,82.568,82.589,104.79,True
'2018-07-26T00:03:00',82.578,82.602,82.575,82.6,73.05,82.59,82.614,82.59,82.614,89.73,False
'2018-07-26T00:04:00',82.6,82.604,82.593,82.594,77.11,82.615,82.618,82.609,82.611,93.03,True
'2018-07-26T00:05:00',82.595,82.615,82.595,82.614,87.47,82.611,82.632,82.611,82.631,60.58,False
'2018-07-26T00:06:00',82.614,82.616,82.602,82.605,112.71,82.631,82.632,82.616,82.62,94.7,False
'2018-07-26T00:07:00',82.607,82.607,82.595,82.595,52.01,82.62,82.621,82.609,82.609,60.71,True
'2018-07-26T00:08:00',82.597,82.612,82.597,82.609,73.36,82.612,82.627,82.612,82.624,94.43,True
'2018-07-26T00:09:00',82.613,82.631,82.608,82.624,81.26,82.625,82.64,82.621,82.634,118.26,True
'2018-07-26T00:10:00',82.624,82.635,82.624,82.625,61.0,82.633,82.643,82.631,82.635,95.19,True
'2018-07-26T00:11:00',82.626,82.654,82.616,82.646,107.12,82.635,82.664,82.624,82.656,149.39,False
'2018-07-26T00:12:00',82.645,82.645,82.626,82.639,44.55,82.656,82.656,82.641,82.647,53.23,False
'2018-07-26T00:13:00',82.64,82.643,82.619,82.62,51.87,82.649,82.652,82.628,82.628,72.31,True
'2018-07-26T00:14:00',82.619,82.639,82.613,82.639,47.19,82.629,82.645,82.622,82.645,73.91,True
'2018-07-26T00:15:00',82.642,82.657,82.641,82.641,56.0,82.647,82.662,82.645,82.645,80.68,False
'2018-07-26T00:16:00',82.64,82.64,82.631,82.633,21.0,82.645,82.645,82.637,82.64,36.23,True
'2018-07-26T00:17:00',82.632,82.65,82.632,82.643,35.0,82.639,82.657,82.639,82.65,55.22,True
'2018-07-26T00:18:00',82.643,82.66,82.642,82.65,47.0,82.65,82.665,82.649,82.66,75.9,False
'2018-07-26T00:19:00',82.651,82.651,82.647,82.648,17.5,82.66,82.66,82.657,82.659,22.72,False
'2018-07-26T00:20:00',82.645,82.645,82.631,82.633,15.5,82.651,82.651,82.641,82.643,22.61,False
'2018-07-26T00:21:00',82.633,82.633,82.616,82.623,35.5,82.644,82.644,82.626,82.633,54.9,True
'2018-07-26T00:22:00',82.622,82.625,82.611,82.624,39.0,82.632,82.635,82.621,82.634,50.67,False
'2018-07-26T00:23:00',82.624,82.625,82.611,82.616,27.44,82.634,82.635,82.621,82.626,35.96,True
'2018-07-26T00:24:00',82.616,82.62,82.614,82.62,13.0,82.625,82.631,82.624,82.63,14.12,True
'2018-07-26T00:25:00',82.622,82.626,82.621,82.623,24.0,82.631,82.636,82.631,82.633,28.65,False
'2018-07-26T00:26:00',82.623,82.623,82.622,82.623,5.0,82.633,82.633,82.633,82.633,5.57,True
'2018-07-26T00:27:00',82.62,82.624,82.615,82.624,19.57,82.63,82.635,82.626,82.635,31.06,True
'2018-07-26T00:28:00',82.624,82.64,82.623,82.64,32.07,82.635,82.651,82.634,82.651,48.93,True
'2018-07-26T00:29:00',82.639,82.665,82.635,82.659,64.95,82.65,82.67,82.644,82.668,117.94,False
'2018-07-26T00:30:00',82.659,82.659,82.639,82.644,59.74,82.668,82.668,82.649,82.654,55.76,True
'2018-07-26T00:31:00',82.645,82.653,82.644,82.652,31.42,82.655,82.663,82.654,82.663,27.56,True
'2018-07-26T00:32:00',82.652,82.664,82.647,82.655,33.94,82.662,82.672,82.656,82.665,42.22,False
'2018-07-26T00:33:00',82.654,82.654,82.625,82.632,53.07,82.664,82.664,82.629,82.641,47.23,False
'2018-07-26T00:34:00',82.632,82.632,82.623,82.623,34.93,82.64,82.64,82.632,82.632,22.5,True
'2018-07-26T00:35:00',82.626,82.629,82.611,82.627,32.21,82.635,82.637,82.62,82.636,24.75,False
'2018-07-26T00:36:00',82.626,82.626,82.617,82.617,9.19,82.635,82.635,82.625,82.625,6.69,False
'2018-07-26T00:37:00',82.616,82.616,82.608,82.613,50.49,82.625,82.625,82.616,82.622,35.0,True
'2018-07-26T00:38:00',82.616,82.619,82.616,82.619,18.7,82.624,82.627,82.624,82.626,12.0,False
'2018-07-26T00:39:00',82.616,82.617,82.607,82.607,37.31,82.625,82.625,82.615,82.615,16.0,True
'2018-07-26T00:40:00',82.607,82.623,82.606,82.617,54.93,82.616,82.631,82.614,82.625,36.94,False
'2018-07-26T00:41:00',82.617,82.617,82.604,82.61,56.78,82.625,82.625,82.612,82.617,32.19,True
'2018-07-26T00:42:00',82.61,82.616,82.606,82.611,47.81,82.617,82.623,82.614,82.618,26.0,True
'2018-07-26T00:43:00',82.61,82.615,82.606,82.615,36.38,82.617,82.622,82.613,82.622,20.5,True
'2018-07-26T00:44:00',82.617,82.618,82.615,82.617,16.3,82.624,82.626,82.623,82.624,12.38,True
'2018-07-26T00:45:00',82.617,82.622,82.615,82.622,20.23,82.624,82.63,82.622,82.63,19.87,True
'2018-07-26T00:46:00',82.623,82.628,82.623,82.628,12.99,82.63,82.635,82.63,82.634,13.63,True
'2018-07-26T00:47:00',82.628,82.629,82.625,82.629,19.3,82.634,82.635,82.631,82.635,23.43,False
'2018-07-26T00:48:00',82.63,82.631,82.626,82.626,13.62,82.636,82.638,82.633,82.633,22.12,True
'2018-07-26T00:49:00',82.629,82.632,82.625,82.627,12.86,82.636,82.639,82.632,82.634,16.19,False
'2018-07-26T00:50:00',82.628,82.63,82.615,82.624,33.64,82.634,82.637,82.622,82.631,36.25,False
'2018-07-26T00:51:00',82.624,82.626,82.624,82.624,10.25,82.631,82.633,82.631,82.631,10.75,False
'2018-07-26T00:52:00',82.623,82.623,82.621,82.621,6.26,82.63,82.63,82.628,82.628,5.25,False
'2018-07-26T00:53:00',82.622,82.622,82.618,82.619,15.69,82.629,82.629,82.625,82.626,10.0,True
'2018-07-26T00:54:00',82.62,82.625,82.618,82.625,14.82,82.626,82.631,82.625,82.631,12.63,True
'2018-07-26T00:55:00',82.623,82.63,82.623,82.63,15.79,82.63,82.637,82.63,82.636,16.32,True
'2018-07-26T00:56:00',82.629,82.634,82.629,82.632,11.49,82.636,82.64,82.636,82.639,11.5,False
'2018-07-26T00:57:00',82.631,82.631,82.618,82.618,43.03,82.638,82.638,82.625,82.625,33.19,False
'2018-07-26T00:58:00',82.619,82.619,82.617,82.617,13.56,82.626,82.626,82.624,82.624,12.85,True
'2018-07-26T00:59:00',82.619,82.623,82.619,82.621,15.0,82.626,82.63,82.626,82.628,33.13,True
'2018-07-26T01:00:00',82.622,82.647,82.618,82.644,61.87,82.629,82.653,82.624,82.649,98.89,False
'2018-07-26T01:01:00',82.643,82.651,82.622,82.622,47.17,82.649,82.656,82.627,82.627,46.62,True
'2018-07-26T01:02:00',82.623,82.633,82.613,82.632,54.67,82.627,82.637,82.619,82.636,48.61,True
'2018-07-26T01:03:00',82.63,82.635,82.62,82.635,57.71,82.636,82.641,82.626,82.641,82.72,True
'2018-07-26T01:04:00',82.635,82.641,82.623,82.641,55.5,82.642,82.647,82.628,82.647,95.04,True
'2018-07-26T01:05:00',82.642,82.647,82.64,82.645,29.98,82.647,82.651,82.646,82.651,46.44,True
'2018-07-26T01:06:00',82.646,82.651,82.646,82.649,16.19,82.652,82.657,82.652,82.655,20.55,False
'2018-07-26T01:07:00',82.65,82.65,82.636,82.639,17.73,82.656,82.656,82.642,82.645,22.11,False
'2018-07-26T01:08:00',82.64,82.64,82.62,82.62,34.82,82.646,82.646,82.626,82.626,24.63,True
'2018-07-26T01:09:00',82.62,82.629,82.62,82.626,34.76,82.626,82.635,82.626,82.632,18.0,True
'2018-07-26T01:10:00',82.626,82.647,82.626,82.647,36.13,82.632,82.653,82.632,82.653,18.5,False
'2018-07-26T01:11:00',82.647,82.647,82.641,82.645,43.27,82.652,82.653,82.647,82.651,30.19,False
'2018-07-26T01:12:00',82.645,82.653,82.643,82.645,42.21,82.652,82.659,82.649,82.651,32.77,False
'2018-07-26T01:13:00',82.644,82.647,82.639,82.642,22.28,82.65,82.653,82.645,82.648,16.06,False
'2018-07-26T01:14:00',82.641,82.645,82.634,82.634,70.46,82.647,82.651,82.638,82.638,49.56,True
'2018-07-26T01:15:00',82.634,82.647,82.634,82.636,43.19,82.64,82.652,82.64,82.641,30.99,True
'2018-07-26T01:16:00',82.636,82.646,82.632,82.645,31.52,82.641,82.652,82.638,82.65,28.31,True
'2018-07-26T01:17:00',82.645,82.681,82.645,82.676,61.24,82.651,82.686,82.65,82.681,94.6,True
'2018-07-26T01:18:00',82.677,82.697,82.676,82.697,53.03,82.681,82.703,82.681,82.703,71.98,False
'2018-07-26T01:19:00',82.697,82.701,82.69,82.69,61.45,82.702,82.706,82.696,82.696,49.95,False
'2018-07-26T01:20:00',82.69,82.692,82.679,82.68,44.77,82.695,82.697,82.684,82.686,38.82,False
'2018-07-26T01:21:00',82.681,82.681,82.674,82.678,20.14,82.686,82.687,82.68,82.684,16.63,False
'2018-07-26T01:22:00',82.678,82.678,82.668,82.668,33.81,82.684,82.684,82.673,82.674,35.7,True
'2018-07-26T01:23:00',82.667,82.701,82.667,82.69,74.1,82.673,82.707,82.673,82.696,53.78,False
'2018-07-26T01:24:00',82.689,82.696,82.67,82.679,90.15,82.694,82.702,82.677,82.685,68.47,False
'2018-07-26T01:25:00',82.679,82.681,82.668,82.678,47.5,82.685,82.686,82.674,82.683,37.11,True
'2018-07-26T01:26:00',82.678,82.682,82.675,82.68,51.67,82.684,82.687,82.679,82.686,42.5,False
'2018-07-26T01:27:00',82.68,82.68,82.675,82.678,24.87,82.685,82.685,82.679,82.682,21.0,True
'2018-07-26T01:28:00',82.678,82.684,82.678,82.683,16.25,82.683,82.689,82.682,82.689,14.0,True
'2018-07-26T01:29:00',82.683,82.716,82.683,82.703,69.82,82.689,82.723,82.688,82.71,82.38,True
'2018-07-26T01:30:00',82.703,82.713,82.692,82.712,53.21,82.709,82.719,82.699,82.718,45.99,False
'2018-07-26T01:31:00',82.711,82.711,82.702,82.702,24.87,82.718,82.718,82.709,82.709,30.74,True
'2018-07-26T01:32:00',82.702,82.707,82.697,82.705,46.37,82.709,82.712,82.704,82.711,45.95,False
'2018-07-26T01:33:00',82.704,82.704,82.685,82.685,42.68,82.71,82.71,82.69,82.69,23.6,False
'2018-07-26T01:34:00',82.685,82.69,82.677,82.679,47.51,82.691,82.696,82.683,82.685,27.44,False
'2018-07-26T01:35:00',82.679,82.684,82.678,82.679,35.78,82.684,82.69,82.684,82.684,38.29,True
'2018-07-26T01:36:00',82.678,82.683,82.678,82.681,26.55,82.684,82.689,82.684,82.687,43.52,False
'2018-07-26T01:37:00',82.681,82.681,82.677,82.677,6.87,82.687,82.687,82.683,82.683,7.88,False
'2018-07-26T01:38:00',82.678,82.678,82.669,82.669,18.8,82.684,82.684,82.675,82.675,20.57,True
'2018-07-26T01:39:00',82.669,82.685,82.669,82.677,39.47,82.675,82.691,82.675,82.683,49.9,True
'2018-07-26T01:40:00',82.676,82.692,82.672,82.688,24.37,82.682,82.698,82.678,82.693,44.6,True
'2018-07-26T01:41:00',82.688,82.689,82.686,82.688,11.87,82.694,82.695,82.692,82.694,22.55,True
'2018-07-26T01:42:00',82.689,82.695,82.685,82.693,39.49,82.694,82.701,82.689,82.699,76.54,True
'2018-07-26T01:43:00',82.693,82.699,82.691,82.698,22.12,82.699,82.704,82.696,82.704,38.29,False
'2018-07-26T01:44:00',82.699,82.699,82.684,82.685,65.79,82.704,82.704,82.69,82.691,61.9,True
'2018-07-26T01:45:00',82.686,82.699,82.686,82.699,63.87,82.691,82.703,82.691,82.703,83.05,True
'2018-07-26T01:46:00',82.699,82.712,82.699,82.708,59.12,82.703,82.717,82.703,82.713,91.14,True
'2018-07-26T01:47:00',82.708,82.718,82.707,82.712,38.56,82.713,82.722,82.713,82.717,49.22,True
'2018-07-26T01:48:00',82.713,82.718,82.705,82.717,39.94,82.717,82.722,82.71,82.722,46.77,False
'2018-07-26T01:49:00',82.716,82.718,82.701,82.701,83.75,82.722,82.723,82.706,82.706,72.84,True
'2018-07-26T01:50:00',82.702,82.726,82.702,82.717,107.03,82.707,82.731,82.706,82.723,85.85,False
'2018-07-26T01:51:00',82.716,82.716,82.7,82.704,128.51,82.721,82.721,82.705,82.709,74.61,False
'2018-07-26T01:52:00',82.704,82.706,82.694,82.697,78.9,82.71,82.712,82.699,82.703,57.44,False
'2018-07-26T01:53:00',82.697,82.701,82.691,82.693,44.61,82.703,82.707,82.697,82.699,41.14,False
'2018-07-26T01:54:00',82.692,82.693,82.681,82.685,65.19,82.698,82.699,82.687,82.691,63.59,False
'2018-07-26T01:55:00',82.684,82.684,82.675,82.679,38.54,82.689,82.69,82.681,82.684,41.92,True
'2018-07-26T01:56:00',82.678,82.689,82.677,82.68,37.54,82.684,82.694,82.682,82.686,46.91,False
'2018-07-26T01:57:00',82.681,82.684,82.676,82.676,45.18,82.687,82.69,82.682,82.682,56.31,True
'2018-07-26T01:58:00',82.677,82.689,82.677,82.686,67.77,82.683,82.694,82.682,82.691,55.93,True
'2018-07-26T01:59:00',82.685,82.701,82.683,82.69,72.11,82.691,82.706,82.689,82.696,103.97,False
'2018-07-26T02:00:00',82.691,82.719,82.689,82.689,123.2,82.696,82.725,82.695,82.695,157.63,False
'2018-07-26T02:01:00',82.689,82.689,82.654,82.666,88.94,82.694,82.694,82.659,82.67,96.0,False
'2018-07-26T02:02:00',82.664,82.669,82.616,82.633,160.37,82.668,82.675,82.619,82.638,157.39,True
'2018-07-26T02:03:00',82.632,82.649,82.616,82.647,142.25,82.637,82.653,82.622,82.652,132.5,False
'2018-07-26T02:04:00',82.648,82.655,82.643,82.643,89.65,82.652,82.661,82.648,82.648,102.31,True
'2018-07-26T02:05:00',82.643,82.661,82.642,82.65,84.09,82.648,82.666,82.647,82.655,76.47,False
'2018-07-26T02:06:00',82.649,82.653,82.64,82.65,78.5,82.654,82.659,82.645,82.655,75.07,False
'2018-07-26T02:07:00',82.65,82.652,82.64,82.645,78.16,82.657,82.657,82.645,82.65,48.75,False
'2018-07-26T02:08:00',82.645,82.657,82.632,82.639,83.86,82.649,82.662,82.637,82.643,92.17,False
'2018-07-26T02:09:00',82.639,82.646,82.634,82.639,58.35,82.643,82.65,82.639,82.643,70.28,True
'2018-07-26T02:10:00',82.639,82.659,82.637,82.651,60.09,82.644,82.663,82.642,82.655,64.72,False
'2018-07-26T02:11:00',82.65,82.652,82.635,82.645,62.96,82.655,82.656,82.639,82.649,63.55,True
'2018-07-26T02:12:00',82.644,82.652,82.642,82.649,35.6,82.648,82.657,82.646,82.654,44.05,True
'2018-07-26T02:13:00',82.648,82.656,82.638,82.654,63.54,82.653,82.661,82.643,82.66,72.05,True
'2018-07-26T02:14:00',82.656,82.671,82.654,82.659,81.04,82.66,82.676,82.659,82.664,82.24,True
'2018-07-26T02:15:00',82.659,82.669,82.656,82.666,73.48,82.663,82.674,82.661,82.671,83.83,False
'2018-07-26T02:16:00',82.666,82.67,82.655,82.662,56.63,82.67,82.675,82.66,82.666,57.33,False
'2018-07-26T02:17:00',82.663,82.678,82.661,82.661,64.24,82.668,82.682,82.665,82.665,64.9,False
'2018-07-26T02:18:00',82.66,82.668,82.651,82.651,47.1,82.664,82.672,82.655,82.656,38.27,False
'2018-07-26T02:19:00',82.651,82.66,82.632,82.641,86.84,82.655,82.664,82.635,82.645,67.24,False
'2018-07-26T02:20:00',82.641,82.645,82.635,82.637,73.77,82.646,82.65,82.639,82.642,68.46,False
'2018-07-26T02:21:00',82.636,82.637,82.632,82.632,20.18,82.641,82.642,82.637,82.637,18.8,False
'2018-07-26T02:22:00',82.63,82.632,82.622,82.624,59.95,82.634,82.637,82.626,82.629,59.43,False
'2018-07-26T02:23:00',82.624,82.625,82.614,82.622,45.52,82.628,82.629,82.618,82.627,43.45,False
'2018-07-26T02:24:00',82.621,82.63,82.616,82.616,51.71,82.625,82.635,82.621,82.621,47.26,False
'2018-07-26T02:25:00',82.616,82.622,82.6,82.616,93.27,82.621,82.626,82.604,82.621,79.52,True
'2018-07-26T02:26:00',82.617,82.637,82.615,82.636,48.83,82.622,82.641,82.619,82.641,59.13,False
'2018-07-26T02:27:00',82.636,82.636,82.617,82.631,38.84,82.641,82.641,82.621,82.635,44.61,False
'2018-07-26T02:28:00',82.63,82.63,82.62,82.63,44.19,82.635,82.635,82.625,82.635,44.18,True
'2018-07-26T02:29:00',82.629,82.638,82.626,82.637,42.41,82.634,82.643,82.631,82.642,47.73,False
'2018-07-26T02:30:00',82.638,82.639,82.63,82.63,28.79,82.643,82.644,82.635,82.635,25.53,True
'2018-07-26T02:31:00',82.631,82.64,82.622,82.639,80.63,82.636,82.645,82.627,82.644,55.69,True
'2018-07-26T02:32:00',82.638,82.655,82.638,82.653,42.21,82.644,82.66,82.644,82.658,46.1,True
'2018-07-26T02:33:00',82.653,82.659,82.649,82.655,69.19,82.658,82.664,82.654,82.66,60.15,False
'2018-07-26T02:34:00',82.656,82.657,82.648,82.655,77.76,82.661,82.662,82.652,82.66,68.0,True
'2018-07-26T02:35:00',82.652,82.656,82.637,82.656,72.9,82.658,82.66,82.641,82.66,83.35,False
'2018-07-26T02:36:00',82.656,82.661,82.649,82.653,62.7,82.661,82.665,82.653,82.658,83.97,False
'2018-07-26T02:37:00',82.652,82.652,82.635,82.652,75.86,82.657,82.657,82.64,82.656,84.42,False
'2018-07-26T02:38:00',82.652,82.653,82.638,82.65,82.73,82.657,82.657,82.643,82.655,78.13,False
'2018-07-26T02:39:00',82.65,82.654,82.632,82.637,73.11,82.655,82.659,82.637,82.642,52.07,True
'2018-07-26T02:40:00',82.637,82.647,82.637,82.647,68.88,82.642,82.652,82.642,82.652,48.96,False
'2018-07-26T02:41:00',82.644,82.644,82.627,82.631,69.23,82.649,82.649,82.632,82.637,53.18,True
'2018-07-26T02:42:00',82.633,82.642,82.63,82.641,81.89,82.639,82.647,82.635,82.646,72.37,True
'2018-07-26T02:43:00',82.642,82.653,82.637,82.649,43.02,82.647,82.657,82.643,82.654,51.4,True
'2018-07-26T02:44:00',82.649,82.655,82.648,82.654,28.36,82.654,82.66,82.653,82.66,43.9,True
'2018-07-26T02:45:00',82.654,82.665,82.654,82.66,36.59,82.66,82.67,82.66,82.665,49.11,False
'2018-07-26T02:46:00',82.661,82.665,82.652,82.652,44.73,82.666,82.669,82.656,82.656,53.29,True
'2018-07-26T02:47:00',82.653,82.673,82.653,82.667,59.89,82.657,82.678,82.657,82.672,70.02,False
'2018-07-26T02:48:00',82.669,82.672,82.658,82.665,78.24,82.674,82.676,82.662,82.67,67.08,False
'2018-07-26T02:49:00',82.667,82.674,82.661,82.662,86.95,82.672,82.679,82.666,82.667,59.54,False
'2018-07-26T02:50:00',82.661,82.664,82.655,82.659,86.62,82.666,82.669,82.66,82.664,52.09,False
'2018-07-26T02:51:00',82.659,82.661,82.636,82.647,117.49,82.664,82.666,82.64,82.652,85.01,False
'2018-07-26T02:52:00',82.648,82.648,82.606,82.619,126.78,82.653,82.653,82.611,82.625,130.44,False
'2018-07-26T02:53:00',82.62,82.635,82.608,82.611,117.36,82.625,82.64,82.612,82.616,117.6,False
'2018-07-26T02:54:00',82.61,82.611,82.572,82.574,150.32,82.615,82.616,82.576,82.578,146.39,True
'2018-07-26T02:55:00',82.582,82.603,82.573,82.577,681.44,82.586,82.608,82.58,82.584,183.5,False
'2018-07-26T02:56:00',82.576,82.589,82.554,82.554,1466.59,82.584,82.594,82.562,82.562,180.62,True
'2018-07-26T02:57:00',82.553,82.572,82.542,82.561,150.13,82.56,82.577,82.547,82.565,137.36,True
'2018-07-26T02:58:00',82.56,82.579,82.557,82.579,80.95,82.565,82.584,82.562,82.584,79.5,True
'2018-07-26T02:59:00',82.58,82.588,82.575,82.587,75.26,82.585,82.592,82.582,82.592,126.0,False
'2018-07-26T03:00:00',82.586,82.588,82.564,82.584,86.38,82.591,82.592,82.569,82.588,126.13,False
'2018-07-26T03:01:00',82.582,82.597,82.573,82.574,100.91,82.587,82.602,82.578,82.58,103.82,True
'2018-07-26T03:02:00',82.574,82.601,82.574,82.599,75.78,82.579,82.605,82.579,82.604,73.83,True
'2018-07-26T03:03:00',82.6,82.603,82.595,82.603,67.74,82.605,82.608,82.601,82.607,57.04,True
'2018-07-26T03:04:00',82.603,82.606,82.6,82.606,58.88,82.608,82.611,82.605,82.61,55.52,True
'2018-07-26T03:05:00',82.606,82.619,82.606,82.608,75.21,82.611,82.623,82.611,82.612,107.21,True
'2018-07-26T03:06:00',82.607,82.614,82.6,82.612,77.35,82.611,82.619,82.605,82.617,67.57,False
'2018-07-26T03:07:00',82.612,82.615,82.605,82.611,84.35,82.617,82.62,82.609,82.616,82.23,False
'2018-07-26T03:08:00',82.611,82.622,82.608,82.608,95.83,82.615,82.628,82.612,82.612,62.92,False
'2018-07-26T03:09:00',82.608,82.611,82.588,82.597,80.03,82.613,82.616,82.593,82.602,65.79,True
'2018-07-26T03:10:00',82.598,82.652,82.598,82.651,114.14,82.603,82.657,82.603,82.656,111.28,False
'2018-07-26T03:11:00',82.652,82.66,82.65,82.65,114.46,82.656,82.665,82.654,82.654,90.7,False
'2018-07-26T03:12:00',82.65,82.651,82.638,82.645,113.25,82.655,82.656,82.642,82.649,100.05,False
'2018-07-26T03:13:00',82.644,82.644,82.624,82.627,101.42,82.649,82.649,82.628,82.631,107.47,False
'2018-07-26T03:14:00',82.628,82.628,82.603,82.605,53.79,82.632,82.633,82.607,82.609,61.33,True
'2018-07-26T03:15:00',82.604,82.624,82.604,82.619,108.21,82.608,82.629,82.608,82.623,108.52,True
'2018-07-26T03:16:00',82.619,82.673,82.617,82.651,96.11,82.624,82.677,82.621,82.656,112.97,True
'2018-07-26T03:17:00',82.651,82.667,82.638,82.667,86.62,82.657,82.672,82.645,82.672,121.28,True
'2018-07-26T03:18:00',82.666,82.691,82.651,82.684,109.64,82.671,82.696,82.657,82.69,123.63,False
'2018-07-26T03:19:00',82.685,82.686,82.662,82.662,102.47,82.691,82.692,82.667,82.667,89.52,True
'2018-07-26T03:20:00',82.661,82.674,82.657,82.674,147.56,82.666,82.68,82.663,82.68,117.13,False
'2018-07-26T03:21:00',82.673,82.678,82.656,82.657,85.56,82.679,82.683,82.66,82.663,88.73,True
'2018-07-26T03:22:00',82.658,82.689,82.658,82.684,114.27,82.663,82.694,82.663,82.69,78.91,False
'2018-07-26T03:23:00',82.684,82.69,82.67,82.671,122.15,82.69,82.695,82.676,82.676,126.45,False
'2018-07-26T03:24:00',82.67,82.671,82.644,82.65,134.53,82.676,82.676,82.649,82.655,146.65,False
'2018-07-26T03:25:00',82.649,82.654,82.638,82.646,90.62,82.654,82.658,82.644,82.651,117.16,False
'2018-07-26T03:26:00',82.644,82.646,82.628,82.64,99.87,82.651,82.651,82.634,82.645,107.8,True
'2018-07-26T03:27:00',82.639,82.647,82.639,82.643,57.77,82.644,82.651,82.644,82.648,68.7,False
'2018-07-26T03:28:00',82.642,82.644,82.633,82.641,105.38,82.647,82.649,82.637,82.646,109.6,False
'2018-07-26T03:29:00',82.639,82.641,82.622,82.627,119.42,82.644,82.646,82.627,82.632,95.51,True
'2018-07-26T03:30:00',82.628,82.637,82.615,82.633,84.35,82.633,82.642,82.62,82.638,96.95,False
'2018-07-26T03:31:00',82.633,82.635,82.619,82.62,78.44,82.638,82.64,82.625,82.626,113.2,True
'2018-07-26T03:32:00',82.62,82.642,82.614,82.63,96.63,82.626,82.647,82.619,82.636,125.14,False
'2018-07-26T03:33:00',82.631,82.641,82.617,82.617,97.56,82.636,82.646,82.622,82.624,130.65,True
'2018-07-26T03:34:00',82.618,82.64,82.61,82.618,131.1,82.623,82.645,82.617,82.623,149.99,False
'2018-07-26T03:35:00',82.622,82.628,82.59,82.593,137.41,82.627,82.633,82.596,82.598,121.8,True
'2018-07-26T03:36:00',82.594,82.624,82.584,82.604,145.59,82.599,82.629,82.589,82.609,144.88,True
'2018-07-26T03:37:00',82.606,82.613,82.591,82.606,116.95,82.612,82.618,82.597,82.611,136.28,True
'2018-07-26T03:38:00',82.608,82.623,82.605,82.622,89.2,82.614,82.628,82.61,82.627,83.33,False
'2018-07-26T03:39:00',82.622,82.624,82.609,82.609,97.13,82.628,82.629,82.613,82.613,89.61,False
'2018-07-26T03:40:00',82.608,82.621,82.581,82.592,142.24,82.613,82.626,82.586,82.597,108.68,True
'2018-07-26T03:41:00',82.594,82.599,82.584,82.594,137.2,82.599,82.604,82.589,82.599,124.35,True
'2018-07-26T03:42:00',82.593,82.595,82.586,82.595,90.49,82.598,82.601,82.59,82.6,75.1,True
'2018-07-26T03:43:00',82.597,82.599,82.585,82.599,94.35,82.601,82.604,82.589,82.603,76.3,False
'2018-07-26T03:44:00',82.599,82.601,82.579,82.585,59.54,82.604,82.606,82.584,82.59,63.82,False
'2018-07-26T03:45:00',82.585,82.585,82.564,82.575,104.08,82.59,82.591,82.568,82.58,108.3,True
'2018-07-26T03:46:00',82.574,82.592,82.569,82.583,94.99,82.58,82.596,82.574,82.588,125.61,False
'2018-07-26T03:47:00',82.583,82.583,82.563,82.564,82.09,82.588,82.588,82.568,82.569,103.71,True
'2018-07-26T03:48:00',82.565,82.584,82.551,82.584,88.21,82.57,82.59,82.556,82.59,162.82,False
'2018-07-26T03:49:00',82.584,82.588,82.571,82.576,69.68,82.591,82.593,82.576,82.581,82.39,False
'2018-07-26T03:50:00',82.577,82.577,82.564,82.569,77.62,82.582,82.583,82.57,82.574,92.8,False
'2018-07-26T03:51:00',82.568,82.569,82.556,82.562,92.33,82.574,82.575,82.562,82.567,125.64,False
'2018-07-26T03:52:00',82.561,82.561,82.538,82.538,111.87,82.567,82.567,82.543,82.543,119.63,False
'2018-07-26T03:53:00',82.538,82.545,82.529,82.536,77.64,82.544,82.549,82.534,82.54,102.04,True
'2018-07-26T03:54:00',82.536,82.551,82.536,82.541,82.48,82.541,82.555,82.541,82.546,87.34,True
'2018-07-26T03:55:00',82.541,82.548,82.541,82.546,72.8,82.546,82.553,82.546,82.551,72.56,False
'2018-07-26T03:56:00',82.545,82.552,82.542,82.546,102.41,82.55,82.558,82.547,82.551,82.69,False
'2018-07-26T03:57:00',82.545,82.548,82.542,82.543,47.8,82.55,82.552,82.547,82.548,53.91,True
'2018-07-26T03:58:00',82.54,82.551,82.539,82.549,54.49,82.544,82.556,82.544,82.554,48.32,True
'2018-07-26T03:59:00',82.55,82.559,82.55,82.553,40.79,82.554,82.564,82.554,82.557,36.16,False
'2018-07-26T04:00:00',82.551,82.552,82.534,82.534,81.42,82.556,82.557,82.539,82.539,77.81,True
'2018-07-26T04:01:00',82.533,82.544,82.533,82.537,60.07,82.538,82.549,82.538,82.542,67.35,False
'2018-07-26T04:02:00',82.537,82.537,82.528,82.529,42.34,82.542,82.542,82.534,82.535,45.64,False
'2018-07-26T04:03:00',82.529,82.529,82.51,82.525,175.88,82.535,82.535,82.516,82.53,142.05,False
'2018-07-26T04:04:00',82.526,82.534,82.505,82.507,109.4,82.531,82.54,82.511,82.513,106.58,True
'2018-07-26T04:05:00',82.507,82.519,82.505,82.515,107.15,82.512,82.524,82.508,82.52,103.06,False
'2018-07-26T04:06:00',82.514,82.527,82.511,82.512,99.23,82.52,82.532,82.516,82.517,109.31,False
'2018-07-26T04:07:00',82.51,82.51,82.502,82.508,87.87,82.515,82.515,82.508,82.513,69.29,False
'2018-07-26T04:08:00',82.515,82.517,82.499,82.499,66.3,82.517,82.522,82.504,82.504,39.21,True
'2018-07-26T04:09:00',82.5,82.51,82.5,82.5,44.07,82.505,82.514,82.505,82.505,45.86,False
'2018-07-26T04:10:00',82.5,82.5,82.484,82.489,73.86,82.505,82.505,82.489,82.494,65.97,False
'2018-07-26T04:11:00',82.489,82.497,82.487,82.488,61.31,82.494,82.502,82.493,82.494,66.08,True
'2018-07-26T04:12:00',82.488,82.502,82.486,82.502,69.65,82.494,82.508,82.492,82.507,84.46,False
'2018-07-26T04:13:00',82.505,82.505,82.496,82.5,61.71,82.51,82.51,82.501,82.505,71.42,False
'2018-07-26T04:14:00',82.5,82.5,82.488,82.491,73.74,82.506,82.506,82.493,82.497,46.59,False
'2018-07-26T04:15:00',82.493,82.508,82.488,82.491,96.78,82.498,82.513,82.494,82.497,103.61,False
'2018-07-26T04:16:00',82.491,82.494,82.473,82.48,108.56,82.496,82.499,82.479,82.486,95.94,True
'2018-07-26T04:17:00',82.481,82.489,82.481,82.487,114.55,82.486,82.494,82.486,82.491,78.4,True
'2018-07-26T04:18:00',82.488,82.515,82.485,82.514,111.99,82.493,82.52,82.49,82.52,110.6,True
'2018-07-26T04:19:00',82.515,82.519,82.507,82.517,85.4,82.52,82.524,82.513,82.521,91.07,False
'2018-07-26T04:20:00',82.517,82.517,82.499,82.499,94.38,82.522,82.522,82.504,82.504,75.19,True
'2018-07-26T04:21:00',82.497,82.502,82.487,82.502,71.71,82.502,82.507,82.491,82.507,82.46,False
'2018-07-26T04:22:00',82.501,82.501,82.488,82.492,59.4,82.507,82.507,82.493,82.497,83.47,False
'2018-07-26T04:23:00',82.492,82.499,82.481,82.481,71.74,82.498,82.504,82.486,82.486,77.8,True
'2018-07-26T04:24:00',82.48,82.491,82.47,82.491,96.01,82.484,82.495,82.475,82.495,115.97,False
'2018-07-26T04:25:00',82.491,82.494,82.48,82.483,87.05,82.497,82.499,82.485,82.488,75.25,True
'2018-07-26T04:26:00',82.484,82.495,82.478,82.491,104.67,82.488,82.5,82.483,82.496,88.1,False
'2018-07-26T04:27:00',82.492,82.493,82.477,82.478,93.63,82.497,82.498,82.482,82.482,88.42,True
'2018-07-26T04:28:00',82.478,82.502,82.477,82.502,95.27,82.483,82.507,82.483,82.507,105.73,False
'2018-07-26T04:29:00',82.501,82.513,82.49,82.49,90.33,82.506,82.519,82.495,82.496,82.15,False
'2018-07-26T04:30:00',82.49,82.491,82.478,82.486,103.39,82.495,82.497,82.483,82.491,86.14,True
'2018-07-26T04:31:00',82.486,82.492,82.482,82.491,74.24,82.491,82.497,82.487,82.497,84.8,True
'2018-07-26T04:32:00',82.491,82.5,82.488,82.495,81.93,82.497,82.506,82.493,82.5,114.3,True
'2018-07-26T04:33:00',82.495,82.513,82.487,82.513,66.23,82.5,82.517,82.493,82.517,106.43,False
'2018-07-26T04:34:00',82.511,82.511,82.495,82.496,45.0,82.516,82.516,82.5,82.5,57.08,True
'2018-07-26T04:35:00',82.494,82.505,82.492,82.501,42.56,82.499,82.51,82.496,82.505,56.78,False
'2018-07-26T04:36:00',82.501,82.507,82.484,82.49,86.35,82.506,82.511,82.489,82.494,92.43,False
'2018-07-26T04:37:00',82.492,82.495,82.483,82.485,82.79,82.497,82.5,82.487,82.489,69.11,True
'2018-07-26T04:38:00',82.484,82.494,82.481,82.486,79.45,82.489,82.499,82.485,82.491,61.01,False
'2018-07-26T04:39:00',82.487,82.497,82.478,82.481,77.42,82.492,82.502,82.483,82.486,64.84,True
'2018-07-26T04:40:00',82.481,82.49,82.478,82.483,74.27,82.486,82.496,82.484,82.488,67.53,True
'2018-07-26T04:41:00',82.482,82.492,82.471,82.492,85.71,82.487,82.497,82.476,82.497,109.4,False
'2018-07-26T04:42:00',82.491,82.494,82.478,82.486,102.4,82.497,82.5,82.484,82.491,96.73,False
'2018-07-26T04:43:00',82.486,82.486,82.473,82.478,91.09,82.491,82.491,82.478,82.483,73.11,True
'2018-07-26T04:44:00',82.481,82.492,82.467,82.48,86.01,82.485,82.497,82.471,82.485,142.1,False
'2018-07-26T04:45:00',82.479,82.482,82.457,82.457,71.82,82.485,82.487,82.463,82.463,101.76,False
'2018-07-26T04:46:00',82.456,82.461,82.421,82.454,164.84,82.46,82.467,82.424,82.459,137.51,False
'2018-07-26T04:47:00',82.454,82.457,82.444,82.445,115.66,82.46,82.462,82.449,82.451,87.11,True
'2018-07-26T04:48:00',82.445,82.456,82.443,82.45,91.63,82.451,82.462,82.449,82.454,84.08,False
'2018-07-26T04:49:00',82.448,82.453,82.43,82.43,58.41,82.453,82.457,82.435,82.435,88.14,False
'2018-07-26T04:50:00',82.43,82.437,82.426,82.426,70.08,82.435,82.443,82.431,82.432,46.15,False
'2018-07-26T04:51:00',82.426,82.43,82.417,82.426,124.19,82.432,82.436,82.422,82.431,84.94,False
'2018-07-26T04:52:00',82.426,82.433,82.423,82.423,102.53,82.432,82.438,82.429,82.429,88.87,True
'2018-07-26T04:53:00',82.423,82.434,82.423,82.433,31.41,82.429,82.44,82.429,82.44,37.72,False
'2018-07-26T04:54:00',82.434,82.441,82.43,82.433,86.03,82.44,82.446,82.436,82.439,100.15,True
'2018-07-26T04:55:00',82.433,82.462,82.433,82.462,46.79,82.439,82.468,82.439,82.468,64.33,False
'2018-07-26T04:56:00',82.462,82.463,82.438,82.44,82.57,82.468,82.469,82.443,82.444,91.38,False
'2018-07-26T04:57:00',82.439,82.445,82.438,82.439,71.3,82.444,82.45,82.444,82.445,64.68,True
'2018-07-26T04:58:00',82.438,82.457,82.438,82.447,71.46,82.444,82.462,82.444,82.452,77.96,True
'2018-07-26T04:59:00',82.447,82.459,82.442,82.449,77.86,82.452,82.464,82.448,82.454,71.16,False
'2018-07-26T05:00:00',82.45,82.455,82.435,82.442,89.65,82.455,82.461,82.44,82.447,89.08,True
'2018-07-26T05:01:00',82.442,82.451,82.442,82.451,79.29,82.447,82.457,82.447,82.457,73.83,True
'2018-07-26T05:02:00',82.453,82.466,82.453,82.464,94.19,82.459,82.472,82.459,82.47,82.0,False
'2018-07-26T05:03:00',82.464,82.464,82.451,82.453,84.15,82.47,82.47,82.457,82.459,94.42,True
'2018-07-26T05:04:00',82.453,82.458,82.45,82.455,52.84,82.459,82.464,82.457,82.461,55.2,True
'2018-07-26T05:05:00',82.456,82.462,82.456,82.461,80.91,82.461,82.467,82.461,82.467,93.63,True
'2018-07-26T05:06:00',82.462,82.471,82.462,82.463,71.24,82.467,82.477,82.467,82.469,93.5,True
'2018-07-26T05:07:00',82.465,82.479,82.46,82.476,96.95,82.471,82.485,82.465,82.483,98.69,True
'2018-07-26T05:08:00',82.477,82.482,82.476,82.48,47.93,82.482,82.487,82.482,82.486,43.39,False
'2018-07-26T05:09:00',82.48,82.481,82.453,82.453,67.18,82.486,82.486,82.458,82.458,76.15,False
'2018-07-26T05:10:00',82.452,82.454,82.442,82.444,83.1,82.458,82.459,82.448,82.45,98.82,True
'2018-07-26T05:11:00',82.445,82.453,82.439,82.451,73.99,82.45,82.459,82.444,82.457,114.8,False
'2018-07-26T05:12:00',82.45,82.45,82.431,82.433,62.78,82.456,82.456,82.437,82.438,66.38,True
'2018-07-26T05:13:00',82.433,82.435,82.427,82.434,31.11,82.438,82.441,82.432,82.44,38.89,False
'2018-07-26T05:14:00',82.435,82.435,82.426,82.434,87.59,82.44,82.44,82.431,82.439,63.54,False
'2018-07-26T05:15:00',82.434,82.438,82.426,82.429,76.63,82.439,82.443,82.431,82.434,83.81,True
'2018-07-26T05:16:00',82.428,82.435,82.426,82.435,66.61,82.433,82.44,82.431,82.439,90.99,True
'2018-07-26T05:17:00',82.436,82.437,82.43,82.435,58.18,82.441,82.443,82.436,82.44,70.44,False
'2018-07-26T05:18:00',82.435,82.435,82.428,82.429,41.83,82.44,82.44,82.434,82.434,38.75,False
'2018-07-26T05:19:00',82.428,82.428,82.403,82.403,63.85,82.433,82.433,82.408,82.408,68.73,True
'2018-07-26T05:20:00',82.402,82.406,82.392,82.403,68.16,82.407,82.411,82.398,82.409,83.65,True
'2018-07-26T05:21:00',82.404,82.408,82.403,82.404,40.24,82.41,82.413,82.409,82.409,53.54,False
'2018-07-26T05:22:00',82.404,82.407,82.395,82.4,44.21,82.409,82.413,82.4,82.405,68.39,True
'2018-07-26T05:23:00',82.401,82.408,82.401,82.403,41.05,82.406,82.413,82.406,82.409,60.65,False
'2018-07-26T05:24:00',82.402,82.408,82.399,82.4,79.92,82.407,82.413,82.403,82.406,73.35,False
'2018-07-26T05:25:00',82.4,82.4,82.389,82.392,96.52,82.405,82.405,82.395,82.398,82.27,True
'2018-07-26T05:26:00',82.392,82.4,82.392,82.397,56.49,82.398,82.406,82.397,82.401,54.63,True
'2018-07-26T05:27:00',82.397,82.404,82.397,82.397,42.06,82.402,82.409,82.402,82.402,53.82,True
'2018-07-26T05:28:00',82.397,82.402,82.395,82.402,47.0,82.402,82.407,82.401,82.407,51.63,False
'2018-07-26T05:29:00',82.403,82.407,82.346,82.367,112.2,82.408,82.413,82.351,82.372,131.38,False
'2018-07-26T05:30:00',82.365,82.371,82.351,82.351,69.21,82.37,82.375,82.355,82.355,78.13,True
'2018-07-26T05:31:00',82.352,82.377,82.352,82.377,70.88,82.356,82.382,82.356,82.382,66.93,False
'2018-07-26T05:32:00',82.376,82.376,82.355,82.37,87.61,82.381,82.381,82.36,82.375,86.86,True
'2018-07-26T05:33:00',82.369,82.377,82.369,82.372,77.43,82.375,82.382,82.374,82.378,77.45,True
'2018-07-26T05:34:00',82.372,82.382,82.372,82.373,47.51,82.378,82.387,82.378,82.378,45.05,True
'2018-07-26T05:35:00',82.375,82.384,82.373,82.381,88.73,82.38,82.39,82.378,82.387,88.63,True
'2018-07-26T05:36:00',82.382,82.389,82.382,82.382,71.98,82.388,82.394,82.388,82.388,74.28,True
'2018-07-26T05:37:00',82.381,82.386,82.371,82.383,83.67,82.386,82.391,82.377,82.389,76.84,True
'2018-07-26T05:38:00',82.382,82.398,82.381,82.392,75.95,82.388,82.404,82.387,82.398,75.0,True
'2018-07-26T05:39:00',82.392,82.4,82.39,82.396,84.93,82.398,82.406,82.396,82.402,108.16,False
'2018-07-26T05:40:00',82.396,82.396,82.39,82.395,69.42,82.402,82.402,82.396,82.4,67.83,True
'2018-07-26T05:41:00',82.395,82.405,82.392,82.405,46.61,82.4,82.411,82.398,82.411,36.98,True
'2018-07-26T05:42:00',82.405,82.408,82.402,82.407,62.49,82.411,82.414,82.408,82.412,89.81,True
'2018-07-26T05:43:00',82.407,82.411,82.402,82.41,78.38,82.413,82.417,82.407,82.414,123.68,False
'2018-07-26T05:44:00',82.409,82.416,82.401,82.41,51.91,82.415,82.42,82.405,82.414,68.06,False
'2018-07-26T05:45:00',82.408,82.408,82.401,82.404,32.84,82.414,82.414,82.406,82.409,36.6,True
'2018-07-26T05:46:00',82.405,82.415,82.404,82.414,21.65,82.409,82.419,82.409,82.418,22.9,True
'2018-07-26T05:47:00',82.414,82.419,82.413,82.415,41.8,82.418,82.423,82.418,82.42,46.71,False
'2018-07-26T05:48:00',82.416,82.419,82.412,82.414,20.44,82.42,82.423,82.417,82.419,31.48,False
'2018-07-26T05:49:00',82.413,82.414,82.404,82.404,50.27,82.419,82.419,82.409,82.41,36.65,True
'2018-07-26T05:50:00',82.405,82.412,82.405,82.409,59.54,82.41,82.418,82.41,82.414,59.04,True
'2018-07-26T05:51:00',82.409,82.419,82.404,82.415,43.97,82.414,82.424,82.409,82.421,48.24,False
'2018-07-26T05:52:00',82.416,82.419,82.41,82.41,56.29,82.421,82.424,82.415,82.415,55.91,True
'2018-07-26T05:53:00',82.414,82.423,82.414,82.42,40.53,82.418,82.428,82.418,82.424,43.63,False
'2018-07-26T05:54:00',82.421,82.421,82.414,82.415,55.76,82.425,82.426,82.419,82.42,59.48,False
'2018-07-26T05:55:00',82.415,82.421,82.412,82.412,80.12,82.42,82.426,82.416,82.416,80.7,True
'2018-07-26T05:56:00',82.412,82.413,82.404,82.412,33.64,82.417,82.418,82.409,82.417,33.45,True
'2018-07-26T05:57:00',82.412,82.426,82.411,82.426,60.0,82.417,82.431,82.416,82.431,68.89,False
'2018-07-26T05:58:00',82.427,82.432,82.422,82.423,38.32,82.432,82.437,82.428,82.428,58.04,True
'2018-07-26T05:59:00',82.423,82.427,82.423,82.427,24.28,82.428,82.433,82.428,82.433,41.39,False
'2018-07-26T06:00:00',82.427,82.427,82.405,82.409,65.47,82.433,82.433,82.41,82.415,73.03,True
'2018-07-26T06:01:00',82.411,82.432,82.411,82.43,66.01,82.417,82.438,82.417,82.436,60.72,True
'2018-07-26T06:02:00',82.43,82.437,82.423,82.437,78.23,82.436,82.442,82.428,82.442,54.17,False
'2018-07-26T06:03:00',82.437,82.437,82.432,82.432,37.89,82.442,82.442,82.436,82.437,27.33,False
'2018-07-26T06:04:00',82.432,82.432,82.422,82.422,67.6,82.437,82.437,82.427,82.427,62.39,True
'2018-07-26T06:05:00',82.423,82.427,82.423,82.426,28.54,82.428,82.432,82.428,82.431,20.45,True
'2018-07-26T06:06:00',82.426,82.429,82.42,82.427,64.81,82.431,82.434,82.424,82.431,39.84,True
'2018-07-26T06:07:00',82.425,82.433,82.425,82.429,59.55,82.43,82.439,82.43,82.434,29.05,True
'2018-07-26T06:08:00',82.428,82.436,82.424,82.433,69.76,82.434,82.442,82.429,82.439,45.39,False
'2018-07-26T06:09:00',82.433,82.436,82.413,82.415,85.09,82.44,82.441,82.419,82.42,47.91,False
'2018-07-26T06:10:00',82.416,82.42,82.414,82.415,34.37,82.421,82.425,82.42,82.42,19.23,True
'2018-07-26T06:11:00',82.416,82.429,82.414,82.429,37.39,82.421,82.434,82.419,82.434,33.7,True
'2018-07-26T06:12:00',82.43,82.44,82.43,82.439,60.93,82.435,82.445,82.435,82.445,88.3,True
'2018-07-26T06:13:00',82.439,82.441,82.437,82.441,43.93,82.445,82.447,82.442,82.447,58.65,False
'2018-07-26T06:14:00',82.441,82.442,82.439,82.44,40.32,82.447,82.448,82.445,82.446,44.5,False
'2018-07-26T06:15:00',82.439,82.439,82.431,82.432,32.62,82.445,82.445,82.437,82.437,43.65,False
'2018-07-26T06:16:00',82.432,82.433,82.427,82.428,38.18,82.438,82.439,82.432,82.434,45.6,True
'2018-07-26T06:17:00',82.428,82.434,82.428,82.432,35.5,82.434,82.439,82.434,82.438,31.83,False
'2018-07-26T06:18:00',82.432,82.438,82.428,82.428,56.11,82.437,82.444,82.433,82.434,48.33,False
'2018-07-26T06:19:00',82.428,82.428,82.416,82.423,63.58,82.434,82.434,82.421,82.428,63.04,True
'2018-07-26T06:20:00',82.423,82.426,82.421,82.423,22.83,82.428,82.431,82.426,82.429,21.35,True
'2018-07-26T06:21:00',82.423,82.435,82.423,82.435,79.07,82.429,82.442,82.429,82.441,35.34,False
'2018-07-26T06:22:00',82.436,82.436,82.422,82.422,42.82,82.442,82.442,82.428,82.428,44.89,True
'2018-07-26T06:23:00',82.423,82.425,82.42,82.423,30.1,82.428,82.43,82.425,82.429,36.52,True
'2018-07-26T06:24:00',82.423,82.425,82.422,82.425,27.28,82.428,82.431,82.428,82.431,22.51,False
'2018-07-26T06:25:00',82.425,82.425,82.416,82.417,37.94,82.431,82.431,82.422,82.422,34.96,True
'2018-07-26T06:26:00',82.417,82.421,82.409,82.419,44.39,82.421,82.427,82.414,82.425,56.61,False
'2018-07-26T06:27:00',82.418,82.419,82.407,82.408,37.06,82.425,82.425,82.411,82.413,43.76,False
'2018-07-26T06:28:00',82.409,82.409,82.404,82.405,30.16,82.415,82.415,82.409,82.41,30.55,False
'2018-07-26T06:29:00',82.405,82.405,82.396,82.4,48.98,82.41,82.411,82.401,82.405,25.62,True
'2018-07-26T06:30:00',82.401,82.412,82.401,82.412,30.45,82.406,82.417,82.406,82.416,30.72,False
'2018-07-26T06:31:00',82.411,82.411,82.402,82.402,26.51,82.416,82.416,82.407,82.408,28.4,False
'2018-07-26T06:32:00',82.403,82.408,82.388,82.388,57.32,82.408,82.413,82.393,82.393,46.19,True
'2018-07-26T06:33:00',82.388,82.399,82.387,82.398,50.14,82.394,82.404,82.392,82.404,43.81,False
'2018-07-26T06:34:00',82.4,82.402,82.388,82.391,40.71,82.405,82.407,82.393,82.397,37.29,False
'2018-07-26T06:35:00',82.392,82.395,82.38,82.387,67.12,82.397,82.401,82.386,82.392,42.4,False
'2018-07-26T06:36:00',82.387,82.391,82.385,82.385,58.0,82.392,82.396,82.39,82.39,38.81,True
'2018-07-26T06:37:00',82.383,82.395,82.383,82.389,67.17,82.389,82.4,82.389,82.394,44.04,True
'2018-07-26T06:38:00',82.388,82.391,82.382,82.391,36.42,82.393,82.397,82.387,82.397,33.64,True
'2018-07-26T06:39:00',82.391,82.405,82.387,82.404,68.16,82.396,82.41,82.393,82.41,71.2,True
'2018-07-26T06:40:00',82.406,82.421,82.405,82.42,51.34,82.412,82.427,82.41,82.425,51.86,True
'2018-07-26T06:41:00',82.42,82.426,82.416,82.424,75.76,82.425,82.432,82.422,82.429,63.13,False
'2018-07-26T06:42:00',82.423,82.424,82.414,82.415,48.9,82.428,82.429,82.418,82.419,59.53,True
'2018-07-26T06:43:00',82.416,82.42,82.415,82.416,29.89,82.42,82.425,82.419,82.422,40.0,True
'2018-07-26T06:44:00',82.416,82.427,82.415,82.426,48.17,82.421,82.432,82.421,82.431,43.19,True
'2018-07-26T06:45:00',82.425,82.43,82.423,82.427,26.41,82.43,82.435,82.428,82.432,36.8,True
'2018-07-26T06:46:00',82.427,82.437,82.427,82.436,36.56,82.432,82.442,82.432,82.44,54.99,True
'2018-07-26T06:47:00',82.437,82.443,82.436,82.443,38.49,82.441,82.447,82.441,82.447,54.72,True
'2018-07-26T06:48:00',82.443,82.451,82.443,82.45,37.5,82.448,82.456,82.448,82.455,41.87,False
'2018-07-26T06:49:00',82.451,82.451,82.447,82.448,23.31,82.456,82.456,82.452,82.453,23.1,False
'2018-07-26T06:50:00',82.448,82.448,82.438,82.439,35.13,82.452,82.454,82.443,82.444,29.34,False
'2018-07-26T06:51:00',82.439,82.442,82.435,82.435,28.77,82.444,82.447,82.44,82.44,37.71,True
'2018-07-26T06:52:00',82.436,82.439,82.436,82.438,13.12,82.441,82.444,82.441,82.443,17.03,True
'2018-07-26T06:53:00',82.439,82.442,82.439,82.442,14.97,82.444,82.447,82.444,82.447,15.76,False
'2018-07-26T06:54:00',82.441,82.442,82.441,82.441,20.43,82.447,82.448,82.446,82.446,19.96,False
'2018-07-26T06:55:00',82.439,82.44,82.43,82.44,49.1,82.445,82.446,82.436,82.446,53.93,True
'2018-07-26T06:56:00',82.441,82.445,82.439,82.443,44.87,82.446,82.45,82.444,82.449,47.72,False
'2018-07-26T06:57:00',82.443,82.446,82.439,82.439,55.1,82.449,82.452,82.444,82.444,47.68,True
'2018-07-26T06:58:00',82.439,82.446,82.436,82.439,82.73,82.445,82.451,82.442,82.446,47.44,True
'2018-07-26T06:59:00',82.439,82.447,82.439,82.446,120.23,82.445,82.452,82.445,82.451,52.32,False
'2018-07-26T07:00:00',82.446,82.45,82.439,82.441,107.08,82.451,82.456,82.444,82.446,88.05,False
'2018-07-26T07:01:00',82.44,82.444,82.437,82.437,73.05,82.445,82.449,82.442,82.442,75.23,False
'2018-07-26T07:02:00',82.436,82.436,82.409,82.415,47.0,82.441,82.441,82.415,82.42,38.69,False
'2018-07-26T07:03:00',82.415,82.42,82.389,82.396,78.25,82.42,82.425,82.394,82.401,69.75,False
'2018-07-26T07:04:00',82.397,82.4,82.376,82.379,79.1,82.402,82.405,82.382,82.384,80.69,False
'2018-07-26T07:05:00',82.38,82.387,82.352,82.362,111.02,82.384,82.392,82.357,82.366,123.78,False
'2018-07-26T07:06:00',82.362,82.362,82.337,82.343,85.79,82.367,82.367,82.341,82.348,80.11,True
'2018-07-26T07:07:00',82.342,82.36,82.338,82.359,69.03,82.347,82.364,82.342,82.363,109.92,True
'2018-07-26T07:08:00',82.361,82.368,82.357,82.36,59.3,82.365,82.372,82.362,82.366,68.8,False
'2018-07-26T07:09:00',82.362,82.363,82.355,82.355,39.92,82.367,82.368,82.36,82.36,43.38,False
'2018-07-26T07:10:00',82.355,82.355,82.33,82.336,106.83,82.36,82.36,82.334,82.342,74.38,True
'2018-07-26T07:11:00',82.339,82.352,82.335,82.352,77.16,82.344,82.358,82.341,82.358,80.56,True
'2018-07-26T07:12:00',82.352,82.358,82.352,82.356,37.22,82.358,82.363,82.358,82.362,46.48,True
'2018-07-26T07:13:00',82.357,82.365,82.355,82.365,56.07,82.361,82.37,82.361,82.37,61.22,False
'2018-07-26T07:14:00',82.366,82.372,82.362,82.365,38.43,82.371,82.377,82.368,82.37,34.25,False
'2018-07-26T07:15:00',82.367,82.37,82.355,82.357,83.02,82.372,82.375,82.36,82.362,72.61,False
'2018-07-26T07:16:00',82.358,82.36,82.349,82.349,93.46,82.363,82.365,82.354,82.354,56.89,True
'2018-07-26T07:17:00',82.349,82.358,82.349,82.355,58.02,82.354,82.363,82.354,82.36,64.32,True
'2018-07-26T07:18:00',82.355,82.358,82.352,82.358,43.21,82.36,82.363,82.358,82.363,49.48,False
'2018-07-26T07:19:00',82.358,82.358,82.35,82.352,63.19,82.363,82.363,82.354,82.357,56.43,True
'2018-07-26T07:20:00',82.351,82.36,82.35,82.359,55.43,82.356,82.365,82.354,82.364,40.37,True
'2018-07-26T07:21:00',82.361,82.366,82.36,82.366,20.58,82.365,82.371,82.364,82.371,19.67,False
'2018-07-26T07:22:00',82.367,82.367,82.351,82.359,52.65,82.372,82.372,82.356,82.365,56.41,False
'2018-07-26T07:23:00',82.36,82.36,82.346,82.352,101.2,82.366,82.366,82.351,82.357,83.59,True
'2018-07-26T07:24:00',82.352,82.361,82.347,82.359,65.93,82.356,82.366,82.352,82.364,48.67,False
'2018-07-26T07:25:00',82.359,82.361,82.353,82.358,86.49,82.364,82.366,82.358,82.362,58.56,True
'2018-07-26T07:26:00',82.357,82.377,82.357,82.376,59.56,82.362,82.382,82.362,82.381,52.9,False
'2018-07-26T07:27:00',82.376,82.377,82.356,82.369,112.73,82.381,82.382,82.36,82.374,74.67,True
'2018-07-26T07:28:00',82.372,82.4,82.372,82.396,95.48,82.376,82.405,82.376,82.401,72.05,False
'2018-07-26T07:29:00',82.395,82.395,82.382,82.382,55.11,82.4,82.4,82.387,82.387,45.54,False
'2018-07-26T07:30:00',82.381,82.381,82.368,82.374,55.21,82.386,82.386,82.373,82.38,45.49,True
'2018-07-26T07:31:00',82.374,82.38,82.372,82.377,23.04,82.38,82.385,82.377,82.383,16.1,False
'2018-07-26T07:32:00',82.377,82.38,82.358,82.358,71.06,82.383,82.385,82.364,82.364,67.43,True
'2018-07-26T07:33:00',82.358,82.371,82.358,82.365,66.63,82.364,82.376,82.364,82.372,54.68,True
'2018-07-26T07:34:00',82.368,82.374,82.367,82.373,88.92,82.373,82.379,82.373,82.378,63.64,True
'2018-07-26T07:35:00',82.373,82.379,82.373,82.374,84.01,82.378,82.385,82.378,82.38,50.9,False
'2018-07-26T07:36:00',82.374,82.374,82.36,82.361,65.79,82.379,82.379,82.364,82.366,40.09,False
'2018-07-26T07:37:00',82.361,82.364,82.355,82.36,92.05,82.366,82.369,82.36,82.366,70.92,True
'2018-07-26T07:38:00',82.36,82.377,82.36,82.377,92.2,82.366,82.382,82.366,82.382,85.19,False
'2018-07-26T07:39:00',82.376,82.378,82.368,82.376,69.69,82.382,82.383,82.374,82.381,64.7,True
'2018-07-26T07:40:00',82.375,82.395,82.372,82.393,121.07,82.38,82.4,82.378,82.398,102.21,True
'2018-07-26T07:41:00',82.393,82.401,82.39,82.4,105.03,82.399,82.407,82.396,82.405,84.05,True
'2018-07-26T07:42:00',82.398,82.41,82.392,82.402,104.93,82.403,82.416,82.397,82.409,115.95,False
'2018-07-26T07:43:00',82.403,82.406,82.396,82.397,88.06,82.408,82.413,82.402,82.404,68.95,False
'2018-07-26T07:44:00',82.396,82.401,82.381,82.383,79.96,82.401,82.406,82.386,82.387,60.7,False
'2018-07-26T07:45:00',82.382,82.383,82.363,82.382,106.02,82.388,82.389,82.368,82.388,74.14,True
'2018-07-26T07:46:00',82.383,82.391,82.383,82.39,83.16,82.388,82.397,82.388,82.395,79.07,False
'2018-07-26T07:47:00',82.39,82.39,82.347,82.373,158.2,82.395,82.395,82.351,82.377,149.9,False
'2018-07-26T07:48:00',82.372,82.382,82.368,82.368,128.73,82.378,82.387,82.373,82.373,109.03,True
'2018-07-26T07:49:00',82.367,82.374,82.366,82.369,88.2,82.373,82.379,82.372,82.375,59.85,False
'2018-07-26T07:50:00',82.369,82.372,82.356,82.356,82.3,82.375,82.377,82.362,82.362,64.23,False
'2018-07-26T07:51:00',82.355,82.355,82.346,82.346,66.5,82.361,82.361,82.352,82.352,61.57,False
'2018-07-26T07:52:00',82.346,82.347,82.334,82.343,129.71,82.352,82.353,82.339,82.348,103.22,False
'2018-07-26T07:53:00',82.342,82.346,82.329,82.332,97.84,82.347,82.351,82.334,82.337,96.07,True
'2018-07-26T07:54:00',82.331,82.337,82.321,82.335,148.41,82.336,82.343,82.326,82.34,95.09,False
'2018-07-26T07:55:00',82.334,82.34,82.325,82.327,120.89,82.34,82.345,82.33,82.332,99.31,False
'2018-07-26T07:56:00',82.326,82.333,82.293,82.301,215.68,82.331,82.338,82.299,82.305,180.63,False
'2018-07-26T07:57:00',82.299,82.309,82.276,82.297,137.26,82.304,82.315,82.281,82.302,150.84,False
'2018-07-26T07:58:00',82.298,82.299,82.276,82.286,83.55,82.303,82.304,82.281,82.292,87.46,False
'2018-07-26T07:59:00',82.286,82.286,82.276,82.282,72.19,82.292,82.292,82.282,82.288,58.22,False
'2018-07-26T08:00:00',82.283,82.291,82.262,82.264,147.66,82.288,82.297,82.268,82.269,111.64,True
'2018-07-26T08:01:00',82.263,82.277,82.263,82.27,112.29,82.269,82.283,82.269,82.274,93.2,True
'2018-07-26T08:02:00',82.269,82.319,82.269,82.319,158.27,82.274,82.325,82.274,82.325,151.52,True
'2018-07-26T08:03:00',82.318,82.332,82.315,82.328,130.36,82.324,82.337,82.321,82.333,159.56,False
'2018-07-26T08:04:00',82.327,82.342,82.324,82.327,96.71,82.332,82.347,82.328,82.332,181.81,False
'2018-07-26T08:05:00',82.327,82.327,82.304,82.304,73.68,82.332,82.332,82.31,82.31,96.22,False
'2018-07-26T08:06:00',82.304,82.306,82.286,82.304,133.73,82.31,82.311,82.29,82.309,118.02,False
'2018-07-26T08:07:00',82.305,82.326,82.29,82.29,168.6,82.309,82.331,82.295,82.295,194.61,False
'2018-07-26T08:08:00',82.289,82.293,82.273,82.286,138.38,82.294,82.299,82.279,82.292,117.52,False
'2018-07-26T08:09:00',82.287,82.288,82.274,82.285,95.33,82.292,82.294,82.28,82.291,117.72,True
'2018-07-26T08:10:00',82.283,82.292,82.273,82.289,93.57,82.29,82.297,82.279,82.296,117.99,True
'2018-07-26T08:11:00',82.288,82.297,82.285,82.292,75.99,82.294,82.303,82.291,82.298,106.05,False
'2018-07-26T08:12:00',82.292,82.294,82.277,82.277,103.73,82.298,82.3,82.283,82.283,96.88,True
'2018-07-26T08:13:00',82.277,82.29,82.277,82.289,66.04,82.283,82.296,82.283,82.295,54.85,True
'2018-07-26T08:14:00',82.285,82.3,82.283,82.296,83.57,82.29,82.306,82.287,82.302,110.4,True
'2018-07-26T08:15:00',82.296,82.315,82.294,82.311,149.84,82.302,82.319,82.3,82.316,168.33,True
'2018-07-26T08:16:00',82.31,82.344,82.306,82.343,165.45,82.316,82.349,82.312,82.349,166.97,True
'2018-07-26T08:17:00',82.342,82.359,82.338,82.352,108.28,82.348,82.365,82.343,82.358,129.76,False
'2018-07-26T08:18:00',82.351,82.354,82.336,82.351,117.4,82.357,82.359,82.342,82.357,138.32,False
'2018-07-26T08:19:00',82.351,82.363,82.344,82.348,139.41,82.356,82.369,82.35,82.354,154.5,True
'2018-07-26T08:20:00',82.347,82.363,82.347,82.357,120.36,82.353,82.369,82.352,82.363,127.21,True
'2018-07-26T08:21:00',82.356,82.382,82.356,82.372,154.28,82.362,82.388,82.362,82.378,162.49,False
'2018-07-26T08:22:00',82.372,82.381,82.361,82.368,129.96,82.376,82.386,82.365,82.374,157.51,False
'2018-07-26T08:23:00',82.368,82.374,82.357,82.368,200.77,82.374,82.38,82.363,82.374,174.88,False
'2018-07-26T08:24:00',82.369,82.369,82.349,82.363,149.42,82.375,82.375,82.355,82.368,134.79,True
'2018-07-26T08:25:00',82.362,82.372,82.358,82.364,174.18,82.368,82.378,82.364,82.368,160.16,False
'2018-07-26T08:26:00',82.363,82.363,82.331,82.341,174.02,82.369,82.369,82.337,82.348,175.73,False
'2018-07-26T08:27:00',82.343,82.343,82.312,82.313,193.46,82.347,82.348,82.319,82.321,242.29,False
'2018-07-26T08:28:00',82.314,82.326,82.306,82.308,154.15,82.321,82.333,82.31,82.314,154.97,True
'2018-07-26T08:29:00',82.308,82.329,82.306,82.325,83.81,82.313,82.335,82.311,82.329,99.97,False
'2018-07-26T08:30:00',82.324,82.34,82.312,82.312,162.73,82.328,82.344,82.319,82.319,168.29,False
'2018-07-26T08:31:00',82.312,82.312,82.288,82.288,162.9,82.319,82.319,82.295,82.295,175.13,False
'2018-07-26T08:32:00',82.287,82.294,82.271,82.284,504.37,82.294,82.3,82.277,82.289,109.95,False
'2018-07-26T08:33:00',82.284,82.287,82.269,82.279,166.74,82.29,82.293,82.277,82.286,159.31,False
'2018-07-26T08:34:00',82.283,82.289,82.262,82.265,122.64,82.29,82.294,82.27,82.27,119.15,True
'2018-07-26T08:35:00',82.271,82.273,82.266,82.266,109.68,82.275,82.279,82.27,82.274,80.71,False
'2018-07-26T08:36:00',82.267,82.286,82.261,82.265,114.05,82.274,82.292,82.266,82.272,111.55,True
'2018-07-26T08:37:00',82.265,82.306,82.265,82.306,114.96,82.273,82.313,82.271,82.313,97.3,False
'2018-07-26T08:38:00',82.306,82.307,82.295,82.298,157.51,82.312,82.315,82.302,82.306,101.86,True
'2018-07-26T08:39:00',82.298,82.312,82.298,82.309,165.3,82.305,82.319,82.305,82.316,124.24,False
'2018-07-26T08:40:00',82.309,82.309,82.291,82.291,153.48,82.316,82.316,82.296,82.297,127.37,False
'2018-07-26T08:41:00',82.291,82.294,82.274,82.274,129.12,82.296,82.301,82.281,82.281,94.19,True
'2018-07-26T08:42:00',82.274,82.282,82.269,82.279,180.35,82.281,82.288,82.276,82.287,136.45,False
'2018-07-26T08:43:00',82.279,82.282,82.271,82.271,163.85,82.286,82.288,82.278,82.278,140.28,False
'2018-07-26T08:44:00',82.275,82.275,82.249,82.249,136.3,82.281,82.282,82.255,82.255,89.42,True
'2018-07-26T08:45:00',82.248,82.258,82.236,82.249,173.82,82.256,82.264,82.245,82.256,131.18,True
'2018-07-26T08:46:00',82.249,82.263,82.247,82.261,157.59,82.256,82.269,82.253,82.268,133.51,True
'2018-07-26T08:47:00',82.261,82.273,82.259,82.267,160.86,82.268,82.28,82.264,82.274,113.16,False
'2018-07-26T08:48:00',82.267,82.267,82.248,82.251,163.17,82.275,82.275,82.253,82.258,171.9,True
'2018-07-26T08:49:00',82.252,82.258,82.247,82.252,98.19,82.259,82.264,82.252,82.258,107.37,False
'2018-07-26T08:50:00',82.251,82.251,82.234,82.24,155.92,82.258,82.258,82.241,82.247,120.76,True
'2018-07-26T08:51:00',82.24,82.261,82.239,82.251,145.89,82.248,82.266,82.247,82.257,157.51,False
'2018-07-26T08:52:00',82.252,82.259,82.234,82.244,170.71,82.258,82.265,82.241,82.251,166.97,True
'2018-07-26T08:53:00',82.243,82.264,82.24,82.259,122.65,82.251,82.27,82.247,82.266,121.14,False
'2018-07-26T08:54:00',82.258,82.262,82.242,82.244,176.92,82.265,82.269,82.249,82.251,164.36,True
'2018-07-26T08:55:00',82.244,82.261,82.244,82.259,97.27,82.251,82.266,82.251,82.264,109.53,False
'2018-07-26T08:56:00',82.26,82.261,82.236,82.236,145.16,82.264,82.268,82.242,82.242,165.83,False
'2018-07-26T08:57:00',82.238,82.24,82.211,82.218,139.49,82.245,82.245,82.219,82.225,157.08,True
'2018-07-26T08:58:00',82.219,82.229,82.217,82.226,126.2,82.226,82.234,82.224,82.234,128.04,True
'2018-07-26T08:59:00',82.227,82.234,82.226,82.229,181.53,82.235,82.24,82.232,82.236,147.96,False
'2018-07-26T09:00:00',82.228,82.232,82.202,82.204,218.15,82.235,82.239,82.205,82.208,260.33,True
'2018-07-26T09:01:00',82.203,82.224,82.203,82.224,161.15,82.207,82.231,82.207,82.231,122.23,True
'2018-07-26T09:02:00',82.224,82.257,82.223,82.245,170.96,82.231,82.264,82.23,82.25,230.29,True
'2018-07-26T09:03:00',82.246,82.252,82.243,82.249,87.37,82.25,82.259,82.248,82.256,85.11,False
'2018-07-26T09:04:00',82.249,82.252,82.243,82.244,100.99,82.255,82.259,82.248,82.25,108.73,True
'2018-07-26T09:05:00',82.244,82.276,82.244,82.267,199.69,82.249,82.282,82.249,82.275,249.63,False
'2018-07-26T09:06:00',82.268,82.268,82.252,82.253,142.7,82.275,82.276,82.258,82.259,136.97,True
'2018-07-26T09:07:00',82.254,82.263,82.247,82.262,145.74,82.258,82.269,82.254,82.269,137.83,False
'2018-07-26T09:08:00',82.261,82.263,82.247,82.25,179.03,82.269,82.27,82.254,82.255,114.75,True
'2018-07-26T09:09:00',82.248,82.267,82.248,82.259,182.1,82.254,82.274,82.253,82.265,139.98,True
'2018-07-26T09:10:00',82.259,82.271,82.254,82.265,158.08,82.266,82.277,82.261,82.271,109.34,False
'2018-07-26T09:11:00',82.265,82.27,82.261,82.264,141.83,82.271,82.276,82.266,82.269,121.68,False
'2018-07-26T09:12:00',82.265,82.266,82.256,82.262,105.54,82.27,82.273,82.262,82.267,82.38,False
'2018-07-26T09:13:00',82.262,82.268,82.253,82.26,109.63,82.267,82.271,82.259,82.266,89.41,False
'2018-07-26T09:14:00',82.26,82.268,82.243,82.251,136.49,82.266,82.274,82.25,82.258,129.66,True
'2018-07-26T09:15:00',82.25,82.259,82.244,82.255,168.65,82.257,82.265,82.251,82.261,153.99,True
'2018-07-26T09:16:00',82.257,82.275,82.257,82.269,158.47,82.261,82.282,82.261,82.276,177.11,False
'2018-07-26T09:17:00',82.268,82.271,82.259,82.259,120.42,82.275,82.275,82.265,82.265,120.97,True
'2018-07-26T09:18:00',82.259,82.269,82.257,82.262,122.68,82.266,82.275,82.263,82.269,126.39,False
'2018-07-26T09:19:00',82.263,82.268,82.254,82.261,110.26,82.268,82.273,82.26,82.266,126.07,True
'2018-07-26T09:20:00',82.261,82.271,82.258,82.268,113.5,82.265,82.278,82.264,82.275,91.83,True
'2018-07-26T09:21:00',82.269,82.272,82.259,82.269,108.15,82.275,82.279,82.264,82.275,103.08,True
'2018-07-26T09:22:00',82.269,82.277,82.269,82.273,51.95,82.274,82.282,82.274,82.278,44.39,True
'2018-07-26T09:23:00',82.272,82.283,82.27,82.276,106.91,82.278,82.289,82.276,82.283,78.96,False
'2018-07-26T09:24:00',82.277,82.285,82.265,82.265,178.13,82.284,82.291,82.27,82.27,191.24,False
'2018-07-26T09:25:00',82.265,82.267,82.252,82.263,159.08,82.272,82.274,82.259,82.27,140.93,False
'2018-07-26T09:26:00',82.265,82.269,82.249,82.253,148.3,82.271,82.275,82.256,82.26,123.14,True
'2018-07-26T09:27:00',82.253,82.275,82.252,82.265,162.57,82.26,82.281,82.258,82.272,110.0,False
'2018-07-26T09:28:00',82.265,82.268,82.254,82.259,160.48,82.272,82.274,82.26,82.265,87.23,False
'2018-07-26T09:29:00',82.258,82.261,82.246,82.248,117.73,82.264,82.266,82.252,82.253,77.91,False
'2018-07-26T09:30:00',82.247,82.249,82.237,82.243,117.02,82.253,82.256,82.243,82.248,139.85,True
'2018-07-26T09:31:00',82.244,82.249,82.243,82.247,95.99,82.248,82.255,82.248,82.254,108.03,False
'2018-07-26T09:32:00',82.245,82.245,82.226,82.227,178.52,82.252,82.252,82.231,82.232,148.82,True
'2018-07-26T09:33:00',82.227,82.237,82.227,82.233,47.69,82.233,82.242,82.233,82.237,48.03,False
'2018-07-26T09:34:00',82.232,82.233,82.224,82.228,81.62,82.236,82.237,82.23,82.233,101.04,True
'2018-07-26T09:35:00',82.229,82.238,82.221,82.231,102.88,82.234,82.242,82.226,82.237,108.59,True
'2018-07-26T09:36:00',82.232,82.242,82.232,82.235,85.5,82.238,82.247,82.238,82.239,70.89,False
'2018-07-26T09:37:00',82.234,82.238,82.219,82.219,85.11,82.239,82.243,82.224,82.225,74.47,True
'2018-07-26T09:38:00',82.219,82.255,82.219,82.252,132.24,82.224,82.26,82.224,82.256,137.09,False
'2018-07-26T09:39:00',82.249,82.249,82.235,82.241,94.02,82.252,82.252,82.241,82.247,77.08,True
'2018-07-26T09:40:00',82.24,82.247,82.239,82.245,108.42,82.246,82.254,82.243,82.251,94.96,False
'2018-07-26T09:41:00',82.246,82.253,82.24,82.244,177.03,82.253,82.26,82.246,82.25,141.36,False
'2018-07-26T09:42:00',82.244,82.254,82.238,82.243,151.41,82.25,82.26,82.243,82.249,96.8,False
'2018-07-26T09:43:00',82.244,82.244,82.237,82.237,105.69,82.25,82.251,82.243,82.244,66.62,True
'2018-07-26T09:44:00',82.237,82.249,82.237,82.245,107.95,82.244,82.255,82.243,82.25,75.8,False
'2018-07-26T09:45:00',82.246,82.248,82.239,82.239,121.85,82.251,82.254,82.245,82.245,104.48,True
'2018-07-26T09:46:00',82.24,82.25,82.235,82.243,160.85,82.247,82.256,82.241,82.249,130.03,False
'2018-07-26T09:47:00',82.244,82.247,82.232,82.234,128.07,82.249,82.253,82.238,82.241,115.26,True
'2018-07-26T09:48:00',82.234,82.244,82.229,82.243,82.19,82.241,82.249,82.235,82.249,79.86,True
'2018-07-26T09:49:00',82.243,82.259,82.241,82.259,139.18,82.249,82.266,82.248,82.266,145.76,True
'2018-07-26T09:50:00',82.259,82.276,82.259,82.276,96.97,82.266,82.282,82.265,82.281,111.68,True
'2018-07-26T09:51:00',82.276,82.287,82.276,82.28,86.63,82.282,82.292,82.282,82.285,77.38,True
'2018-07-26T09:52:00',82.28,82.288,82.278,82.281,81.4,82.286,82.293,82.283,82.287,63.64,True
'2018-07-26T09:53:00',82.281,82.299,82.279,82.299,71.28,82.287,82.304,82.283,82.304,77.93,True
'2018-07-26T09:54:00',82.3,82.311,82.298,82.302,88.25,82.304,82.316,82.303,82.308,87.52,True
'2018-07-26T09:55:00',82.303,82.308,82.297,82.308,68.94,82.308,82.312,82.302,82.312,78.54,True
'2018-07-26T09:56:00',82.312,82.314,82.308,82.314,48.92,82.315,82.318,82.313,82.318,71.63,False
'2018-07-26T09:57:00',82.314,82.315,82.306,82.309,96.46,82.318,82.32,82.312,82.314,107.23,True
'2018-07-26T09:58:00',82.308,82.321,82.305,82.309,123.25,82.314,82.327,82.31,82.315,146.56,True
'2018-07-26T09:59:00',82.312,82.321,82.311,82.311,100.93,82.318,82.328,82.318,82.318,83.9,True
'2018-07-26T10:00:00',82.312,82.328,82.312,82.317,147.51,82.318,82.334,82.318,82.323,132.26,False
'2018-07-26T10:01:00',82.315,82.323,82.312,82.312,129.55,82.322,82.33,82.319,82.319,103.65,True
'2018-07-26T10:02:00',82.314,82.323,82.312,82.322,89.08,82.319,82.329,82.319,82.329,98.22,False
'2018-07-26T10:03:00',82.322,82.323,82.31,82.314,108.07,82.328,82.329,82.317,82.318,100.55,False
'2018-07-26T10:04:00',82.315,82.317,82.305,82.306,64.42,82.319,82.322,82.312,82.312,78.03,False
'2018-07-26T10:05:00',82.305,82.307,82.29,82.305,110.15,82.312,82.313,82.296,82.311,126.33,False
'2018-07-26T10:06:00',82.305,82.307,82.293,82.3,71.48,82.311,82.311,82.297,82.304,108.02,True
'2018-07-26T10:07:00',82.3,82.305,82.296,82.302,124.54,82.304,82.311,82.302,82.309,121.71,False
'2018-07-26T10:08:00',82.302,82.309,82.295,82.302,85.9,82.309,82.315,82.302,82.308,69.28,True
'2018-07-26T10:09:00',82.303,82.311,82.3,82.311,90.11,82.307,82.316,82.305,82.316,87.6,False
'2018-07-26T10:10:00',82.31,82.313,82.291,82.296,91.41,82.316,82.317,82.297,82.303,121.15,True
'2018-07-26T10:11:00',82.296,82.3,82.29,82.298,91.11,82.302,82.306,82.296,82.302,116.89,True
'2018-07-26T10:12:00',82.299,82.308,82.296,82.305,102.0,82.303,82.314,82.301,82.311,98.36,False
'2018-07-26T10:13:00',82.307,82.307,82.283,82.283,117.24,82.312,82.314,82.287,82.287,102.52,True
'2018-07-26T10:14:00',82.282,82.307,82.282,82.299,141.22,82.287,82.312,82.287,82.304,115.41,False
'2018-07-26T10:15:00',82.298,82.3,82.289,82.295,101.64,82.304,82.304,82.294,82.299,89.02,False
'2018-07-26T10:16:00',82.294,82.301,82.291,82.292,77.11,82.299,82.306,82.297,82.298,77.14,True
'2018-07-26T10:17:00',82.292,82.305,82.292,82.302,79.96,82.299,82.311,82.298,82.308,68.43,False
'2018-07-26T10:18:00',82.301,82.302,82.295,82.299,121.27,82.307,82.307,82.299,82.305,90.3,False
'2018-07-26T10:19:00',82.299,82.309,82.283,82.285,114.03,82.306,82.313,82.289,82.29,129.22,True
'2018-07-26T10:20:00',82.285,82.3,82.285,82.299,66.7,82.29,82.306,82.29,82.305,66.33,False
'2018-07-26T10:21:00',82.299,82.299,82.289,82.294,78.4,82.304,82.304,82.295,82.299,78.84,False
'2018-07-26T10:22:00',82.293,82.295,82.282,82.284,121.89,82.299,82.3,82.287,82.29,93.88,False
'2018-07-26T10:23:00',82.284,82.284,82.27,82.281,171.07,82.29,82.29,82.276,82.287,129.67,True
'2018-07-26T10:24:00',82.281,82.3,82.271,82.3,141.51,82.287,82.306,82.277,82.306,139.0,False
'2018-07-26T10:25:00',82.299,82.303,82.282,82.287,170.74,82.304,82.309,82.288,82.293,134.11,False
'2018-07-26T10:26:00',82.289,82.291,82.268,82.269,158.15,82.293,82.296,82.275,82.275,188.65,False
'2018-07-26T10:27:00',82.269,82.274,82.256,82.261,116.91,82.275,82.279,82.263,82.267,134.86,False
'2018-07-26T10:28:00',82.264,82.265,82.252,82.255,119.17,82.268,82.271,82.258,82.261,127.02,False
'2018-07-26T10:29:00',82.256,82.256,82.23,82.234,135.49,82.262,82.262,82.236,82.24,145.41,True
'2018-07-26T10:30:00',82.234,82.24,82.234,82.235,67.39,82.238,82.246,82.238,82.242,77.34,True
'2018-07-26T10:31:00',82.235,82.248,82.232,82.247,79.44,82.242,82.254,82.239,82.253,72.58,True
'2018-07-26T10:32:00',82.248,82.253,82.246,82.252,86.45,82.253,82.259,82.253,82.259,84.57,False
'2018-07-26T10:33:00',82.255,82.255,82.235,82.241,134.51,82.26,82.262,82.241,82.247,113.27,True
'2018-07-26T10:34:00',82.24,82.26,82.235,82.258,66.8,82.246,82.265,82.241,82.262,77.06,False
'2018-07-26T10:35:00',82.259,82.261,82.251,82.251,84.8,82.263,82.268,82.257,82.258,74.92,True
'2018-07-26T10:36:00',82.251,82.265,82.251,82.265,50.51,82.258,82.27,82.257,82.27,68.79,True
'2018-07-26T10:37:00',82.266,82.281,82.262,82.27,100.36,82.271,82.286,82.268,82.274,103.93,True
'2018-07-26T10:38:00',82.269,82.291,82.268,82.285,83.87,82.275,82.296,82.272,82.29,100.32,True
'2018-07-26T10:39:00',82.284,82.295,82.279,82.293,104.25,82.289,82.299,82.284,82.297,114.84,False
'2018-07-26T10:40:00',82.294,82.296,82.283,82.288,80.76,82.298,82.3,82.289,82.294,74.9,True
'2018-07-26T10:41:00',82.287,82.306,82.287,82.302,129.36,82.293,82.312,82.293,82.308,80.71,False
'2018-07-26T10:42:00',82.302,82.302,82.292,82.293,95.42,82.308,82.308,82.298,82.3,65.98,False
'2018-07-26T10:43:00',82.292,82.296,82.268,82.27,146.45,82.299,82.302,82.275,82.277,138.1,False
'2018-07-26T10:44:00',82.271,82.274,82.264,82.269,135.09,82.277,82.281,82.27,82.275,137.38,False
'2018-07-26T10:45:00',82.268,82.272,82.259,82.267,154.88,82.272,82.279,82.266,82.273,125.1,True
'2018-07-26T10:46:00',82.267,82.284,82.267,82.278,194.18,82.273,82.29,82.272,82.284,161.22,False
'2018-07-26T10:47:00',82.28,82.284,82.276,82.277,89.42,82.286,82.288,82.283,82.284,85.31,False
'2018-07-26T10:48:00',82.278,82.285,82.274,82.274,108.39,82.284,82.289,82.279,82.279,112.53,True
'2018-07-26T10:49:00',82.274,82.277,82.273,82.276,81.62,82.28,82.283,82.278,82.281,80.0,False
'2018-07-26T10:50:00',82.276,82.279,82.269,82.269,100.17,82.282,82.285,82.275,82.275,106.43,False
'2018-07-26T10:51:00',82.271,82.273,82.253,82.258,136.07,82.277,82.279,82.259,82.264,120.89,True
'2018-07-26T10:52:00',82.26,82.262,82.252,82.261,180.17,82.264,82.268,82.258,82.267,202.95,False
'2018-07-26T10:53:00',82.261,82.268,82.256,82.259,180.91,82.267,82.273,82.263,82.265,157.04,True
'2018-07-26T10:54:00',82.259,82.266,82.254,82.262,115.1,82.265,82.273,82.26,82.266,113.27,True
'2018-07-26T10:55:00',82.262,82.272,82.261,82.27,92.6,82.267,82.278,82.267,82.276,119.54,False
'2018-07-26T10:56:00',82.27,82.272,82.263,82.266,89.32,82.276,82.276,82.27,82.272,111.93,False
'2018-07-26T10:57:00',82.266,82.266,82.25,82.251,99.34,82.273,82.273,82.257,82.258,122.14,False
'2018-07-26T10:58:00',82.25,82.25,82.242,82.248,85.81,82.256,82.257,82.249,82.254,87.43,False
'2018-07-26T10:59:00',82.247,82.253,82.24,82.248,107.97,82.254,82.257,82.247,82.253,127.88,True
'2018-07-26T11:00:00',82.247,82.252,82.244,82.252,139.98,82.252,82.258,82.249,82.258,114.14,False
'2018-07-26T11:01:00',82.252,82.253,82.25,82.251,89.11,82.258,82.259,82.256,82.256,68.98,True
'2018-07-26T11:02:00',82.251,82.262,82.249,82.252,132.38,82.257,82.266,82.255,82.259,102.81,False
'2018-07-26T11:03:00',82.252,82.254,82.243,82.243,122.54,82.259,82.259,82.248,82.249,89.97,False
'2018-07-26T11:04:00',82.244,82.246,82.236,82.241,119.21,82.25,82.252,82.242,82.248,79.54,False
'2018-07-26T11:05:00',82.242,82.242,82.229,82.229,121.53,82.249,82.249,82.234,82.234,97.78,False
'2018-07-26T11:06:00',82.229,82.233,82.221,82.223,89.78,82.235,82.238,82.227,82.229,112.56,True
'2018-07-26T11:07:00',82.224,82.227,82.219,82.223,113.58,82.23,82.233,82.224,82.23,101.47,True
'2018-07-26T11:08:00',82.223,82.242,82.223,82.237,167.43,82.229,82.248,82.229,82.243,137.62,False
'2018-07-26T11:09:00',82.237,82.243,82.214,82.222,110.72,82.243,82.249,82.22,82.228,102.9,True
'2018-07-26T11:10:00',82.223,82.25,82.219,82.25,127.37,82.229,82.255,82.225,82.254,140.95,False
'2018-07-26T11:11:00',82.248,82.25,82.24,82.243,80.17,82.255,82.255,82.247,82.248,66.38,False
'2018-07-26T11:12:00',82.243,82.248,82.235,82.238,156.42,82.249,82.254,82.239,82.244,103.05,False
'2018-07-26T11:13:00',82.241,82.242,82.231,82.231,109.31,82.245,82.247,82.237,82.238,80.94,True
'2018-07-26T11:14:00',82.231,82.243,82.231,82.241,130.86,82.238,82.25,82.238,82.248,117.96,False
'2018-07-26T11:15:00',82.241,82.245,82.238,82.239,110.47,82.248,82.251,82.243,82.245,83.46,False
'2018-07-26T11:16:00',82.239,82.243,82.236,82.236,74.83,82.245,82.249,82.242,82.242,58.42,False
'2018-07-26T11:17:00',82.236,82.237,82.235,82.236,41.59,82.242,82.244,82.241,82.241,31.28,False
'2018-07-26T11:18:00',82.236,82.236,82.223,82.235,110.96,82.241,82.241,82.23,82.24,123.73,True
'2018-07-26T11:19:00',82.235,82.247,82.235,82.246,113.56,82.24,82.252,82.24,82.251,102.29,True
'2018-07-26T11:20:00',82.245,82.249,82.244,82.246,97.6,82.251,82.255,82.25,82.252,83.9,True
'2018-07-26T11:21:00',82.246,82.264,82.245,82.263,115.19,82.252,82.27,82.251,82.27,114.65,False
'2018-07-26T11:22:00',82.263,82.263,82.251,82.252,106.89,82.27,82.27,82.257,82.258,89.51,True
'2018-07-26T11:23:00',82.253,82.265,82.249,82.264,73.1,82.258,82.269,82.255,82.269,87.47,False
'2018-07-26T11:24:00',82.264,82.264,82.255,82.26,93.96,82.266,82.266,82.26,82.266,72.4,True
'2018-07-26T11:25:00',82.261,82.269,82.257,82.262,131.51,82.267,82.273,82.263,82.267,96.64,True
'2018-07-26T11:26:00',82.26,82.27,82.258,82.268,74.51,82.266,82.274,82.263,82.274,82.95,False
'2018-07-26T11:27:00',82.267,82.271,82.265,82.265,60.33,82.274,82.275,82.27,82.271,37.8,False
'2018-07-26T11:28:00',82.265,82.272,82.26,82.261,153.75,82.27,82.278,82.265,82.266,112.95,True
'2018-07-26T11:29:00',82.261,82.268,82.253,82.267,103.25,82.266,82.273,82.259,82.271,103.42,True
'2018-07-26T11:30:00',82.264,82.282,82.262,82.281,114.4,82.27,82.288,82.267,82.287,105.9,False
'2018-07-26T11:31:00',82.279,82.286,82.272,82.272,106.91,82.282,82.291,82.277,82.277,82.64,True
'2018-07-26T11:32:00',82.272,82.292,82.272,82.282,117.17,82.277,82.298,82.277,82.288,107.0,False
'2018-07-26T11:33:00',82.282,82.282,82.258,82.259,169.26,82.288,82.288,82.264,82.265,146.64,True
'2018-07-26T11:34:00',82.259,82.276,82.258,82.267,139.28,82.265,82.28,82.264,82.273,123.23,True
'2018-07-26T11:35:00',82.269,82.279,82.269,82.275,65.6,82.274,82.286,82.274,82.281,89.68,True
'2018-07-26T11:36:00',82.275,82.277,82.266,82.277,157.38,82.281,82.283,82.273,82.283,99.38,True
'2018-07-26T11:37:00',82.278,82.297,82.269,82.297,137.04,82.284,82.302,82.275,82.302,128.63,True
'2018-07-26T11:38:00',82.299,82.305,82.295,82.302,115.59,82.304,82.312,82.3,82.307,117.63,True
'2018-07-26T11:39:00',82.3,82.315,82.298,82.305,80.91,82.306,82.319,82.304,82.311,106.77,False
'2018-07-26T11:40:00',82.304,82.305,82.281,82.289,160.86,82.31,82.312,82.285,82.296,126.92,False
'2018-07-26T11:41:00',82.289,82.289,82.262,82.282,140.65,82.294,82.294,82.266,82.287,113.37,False
'2018-07-26T11:42:00',82.281,82.287,82.274,82.281,107.14,82.286,82.292,82.28,82.287,107.73,True
'2018-07-26T11:43:00',82.281,82.292,82.279,82.292,109.84,82.288,82.299,82.285,82.299,113.47,True
'2018-07-26T11:44:00',82.292,82.304,82.292,82.302,127.89,82.299,82.311,82.299,82.309,117.08,False
'2018-07-26T11:45:00',82.302,82.302,82.287,82.292,146.01,82.308,82.308,82.292,82.298,149.47,False
'2018-07-26T11:46:00',82.291,82.294,82.275,82.288,131.25,82.298,82.3,82.281,82.294,124.77,True
'2018-07-26T11:47:00',82.289,82.3,82.285,82.294,87.66,82.295,82.304,82.289,82.298,92.59,True
'2018-07-26T11:48:00',82.294,82.303,82.284,82.294,99.18,82.299,82.308,82.29,82.301,125.86,True
'2018-07-26T11:49:00',82.294,82.308,82.292,82.307,155.19,82.301,82.314,82.298,82.314,167.02,False
'2018-07-26T11:50:00',82.309,82.312,82.297,82.303,108.3,82.315,82.318,82.303,82.308,83.28,True
'2018-07-26T11:51:00',82.303,82.318,82.303,82.313,115.26,82.309,82.324,82.309,82.32,112.21,True
'2018-07-26T11:52:00',82.313,82.32,82.312,82.317,102.56,82.319,82.324,82.318,82.323,114.08,False
'2018-07-26T11:53:00',82.315,82.315,82.308,82.313,128.76,82.321,82.321,82.311,82.32,98.81,False
'2018-07-26T11:54:00',82.314,82.318,82.307,82.31,143.77,82.32,82.323,82.313,82.316,114.92,True
'2018-07-26T11:55:00',82.31,82.323,82.31,82.32,106.72,82.316,82.329,82.316,82.326,83.28,True
'2018-07-26T11:56:00',82.32,82.323,82.317,82.323,78.1,82.327,82.33,82.322,82.329,101.68,True
'2018-07-26T11:57:00',82.322,82.333,82.317,82.328,146.04,82.327,82.339,82.323,82.335,167.3,True
'2018-07-26T11:58:00',82.329,82.333,82.318,82.333,139.04,82.335,82.339,82.323,82.339,140.74,True
'2018-07-26T11:59:00',82.333,82.345,82.328,82.343,163.59,82.339,82.35,82.333,82.348,156.62,False
'2018-07-26T12:00:00',82.34,82.342,82.326,82.342,151.39,82.344,82.348,82.333,82.348,134.89,True
'2018-07-26T12:01:00',82.342,82.349,82.34,82.345,184.04,82.348,82.355,82.344,82.351,166.11,False
'2018-07-26T12:02:00',82.345,82.349,82.337,82.337,89.43,82.35,82.354,82.343,82.343,95.7,False
'2018-07-26T12:03:00',82.337,82.337,82.323,82.323,152.27,82.343,82.343,82.33,82.33,151.41,True
'2018-07-26T12:04:00',82.322,82.332,82.315,82.326,138.31,82.328,82.338,82.321,82.33,124.7,True
'2018-07-26T12:05:00',82.325,82.338,82.325,82.333,134.95,82.329,82.344,82.329,82.339,137.33,True
'2018-07-26T12:06:00',82.332,82.336,82.329,82.335,69.14,82.338,82.342,82.335,82.34,64.89,True
'2018-07-26T12:07:00',82.334,82.337,82.332,82.336,50.05,82.34,82.342,82.337,82.342,35.11,False
'2018-07-26T12:08:00',82.336,82.339,82.33,82.33,123.61,82.342,82.345,82.336,82.336,103.33,False
'2018-07-26T12:09:00',82.33,82.332,82.328,82.328,92.47,82.337,82.339,82.333,82.333,76.04,False
'2018-07-26T12:10:00',82.328,82.328,82.314,82.315,68.74,82.334,82.334,82.319,82.319,74.17,False
'2018-07-26T12:11:00',82.314,82.315,82.297,82.298,114.15,82.319,82.321,82.301,82.303,118.2,True
'2018-07-26T12:12:00',82.298,82.304,82.296,82.298,85.45,82.305,82.31,82.302,82.305,88.13,True
'2018-07-26T12:13:00',82.298,82.311,82.298,82.308,92.31,82.305,82.316,82.305,82.314,91.04,False
'2018-07-26T12:14:00',82.308,82.308,82.305,82.308,56.19,82.312,82.313,82.311,82.313,40.38,False
'2018-07-26T12:15:00',82.308,82.308,82.289,82.291,73.53,82.313,82.313,82.294,82.296,72.88,False
'2018-07-26T12:16:00',82.291,82.291,82.28,82.283,61.34,82.296,82.297,82.284,82.287,59.17,True
'2018-07-26T12:17:00',82.283,82.289,82.281,82.284,68.07,82.287,82.293,82.284,82.289,62.1,True
'2018-07-26T12:18:00',82.29,82.303,82.29,82.301,91.91,82.296,82.309,82.296,82.308,65.31,False
'2018-07-26T12:19:00',82.302,82.305,82.293,82.294,100.09,82.308,82.31,82.3,82.3,59.78,False
'2018-07-26T12:20:00',82.294,82.3,82.285,82.285,70.3,82.3,82.306,82.29,82.291,63.7,True
'2018-07-26T12:21:00',82.285,82.287,82.279,82.287,67.23,82.291,82.293,82.285,82.292,77.78,False
'2018-07-26T12:22:00',82.287,82.287,82.279,82.284,102.54,82.292,82.292,82.285,82.29,106.54,True
'2018-07-26T12:23:00',82.284,82.286,82.279,82.285,118.81,82.29,82.292,82.284,82.291,177.11,False
'2018-07-26T12:24:00',82.285,82.286,82.285,82.285,81.48,82.291,82.291,82.29,82.291,100.98,False
'2018-07-26T12:25:00',82.285,82.286,82.281,82.284,94.12,82.291,82.292,82.287,82.291,126.84,True
'2018-07-26T12:26:00',82.284,82.287,82.282,82.286,76.35,82.291,82.293,82.288,82.291,74.72,True
'2018-07-26T12:27:00',82.286,82.29,82.285,82.29,56.68,82.292,82.297,82.291,82.296,60.42,True
'2018-07-26T12:28:00',82.29,82.296,82.29,82.296,83.76,82.296,82.302,82.294,82.301,110.55,True
'2018-07-26T12:29:00',82.296,82.31,82.296,82.308,59.2,82.301,82.315,82.301,82.312,85.75,True
'2018-07-26T12:30:00',82.307,82.313,82.299,82.311,50.36,82.311,82.318,82.304,82.316,83.6,True
'2018-07-26T12:31:00',82.31,82.323,82.304,82.321,88.55,82.313,82.328,82.31,82.328,108.89,True
'2018-07-26T12:32:00',82.321,82.335,82.319,82.323,160.18,82.327,82.341,82.325,82.329,160.57,True
'2018-07-26T12:33:00',82.323,82.327,82.314,82.325,89.0,82.329,82.333,82.319,82.331,120.81,True
'2018-07-26T12:34:00',82.326,82.339,82.321,82.339,127.81,82.331,82.344,82.327,82.344,132.69,False
'2018-07-26T12:35:00',82.338,82.339,82.314,82.314,92.98,82.344,82.344,82.319,82.319,70.2,True
'2018-07-26T12:36:00',82.313,82.331,82.313,82.328,112.63,82.319,82.336,82.318,82.334,97.62,True
'2018-07-26T12:37:00',82.328,82.334,82.315,82.331,128.39,82.331,82.339,82.32,82.336,123.37,False
'2018-07-26T12:38:00',82.33,82.331,82.316,82.32,49.56,82.336,82.336,82.323,82.326,74.98,False
'2018-07-26T12:39:00',82.32,82.321,82.316,82.318,63.62,82.326,82.326,82.322,82.325,81.88,False
'2018-07-26T12:40:00',82.32,82.323,82.309,82.31,55.19,82.326,82.329,82.316,82.316,66.24,False
'2018-07-26T12:41:00',82.31,82.312,82.3,82.3,63.78,82.316,82.317,82.304,82.305,71.77,True
'2018-07-26T12:42:00',82.3,82.313,82.298,82.312,67.93,82.305,82.318,82.304,82.316,106.33,True
'2018-07-26T12:43:00',82.311,82.324,82.311,82.318,57.43,82.317,82.329,82.316,82.324,89.51,False
'2018-07-26T12:44:00',82.319,82.319,82.315,82.317,22.06,82.324,82.324,82.32,82.323,36.61,False
'2018-07-26T12:45:00',82.317,82.32,82.314,82.316,51.37,82.323,82.324,82.318,82.321,93.56,False
'2018-07-26T12:46:00',82.317,82.319,82.309,82.31,43.61,82.321,82.323,82.315,82.315,73.38,False
'2018-07-26T12:47:00',82.31,82.312,82.302,82.304,37.16,82.315,82.316,82.308,82.309,53.42,False
'2018-07-26T12:48:00',82.303,82.304,82.302,82.304,23.58,82.309,82.309,82.308,82.309,35.62,False
'2018-07-26T12:49:00',82.303,82.304,82.292,82.303,37.93,82.309,82.309,82.297,82.308,51.64,True
'2018-07-26T12:50:00',82.304,82.307,82.301,82.306,50.86,82.308,82.312,82.308,82.311,83.02,False
'2018-07-26T12:51:00',82.305,82.307,82.293,82.306,57.06,82.311,82.311,82.299,82.311,88.24,False
'2018-07-26T12:52:00',82.307,82.311,82.302,82.304,27.23,82.311,82.315,82.307,82.308,48.67,True
'2018-07-26T12:53:00',82.305,82.315,82.305,82.312,29.83,82.309,82.32,82.309,82.318,42.36,False
'2018-07-26T12:54:00',82.312,82.312,82.299,82.303,123.01,82.316,82.316,82.305,82.307,100.72,True
'2018-07-26T12:55:00',82.302,82.308,82.296,82.308,122.28,82.308,82.315,82.302,82.314,131.69,False
'2018-07-26T12:56:00',82.31,82.312,82.3,82.3,58.59,82.314,82.318,82.306,82.306,47.14,False
'2018-07-26T12:57:00',82.3,82.3,82.297,82.299,72.32,82.306,82.306,82.303,82.305,66.25,True
'2018-07-26T12:58:00',82.299,82.308,82.298,82.305,87.32,82.305,82.314,82.302,82.31,66.29,True
'2018-07-26T12:59:00',82.305,82.319,82.305,82.317,80.17,82.31,82.323,82.31,82.322,67.54,False
'2018-07-26T13:00:00',82.317,82.322,82.311,82.313,121.71,82.322,82.328,82.317,82.319,101.89,True
'2018-07-26T13:01:00',82.31,82.33,82.31,82.316,103.85,82.316,82.336,82.316,82.322,90.53,False
'2018-07-26T13:02:00',82.316,82.322,82.311,82.314,93.53,82.322,82.327,82.318,82.319,84.97,True
'2018-07-26T13:03:00',82.314,82.324,82.311,82.318,75.08,82.32,82.329,82.318,82.323,88.03,False
'2018-07-26T13:04:00',82.318,82.332,82.308,82.315,124.58,82.323,82.336,82.313,82.32,91.45,True
'2018-07-26T13:05:00',82.315,82.333,82.314,82.321,134.2,82.321,82.338,82.32,82.327,136.87,True
'2018-07-26T13:06:00',82.321,82.334,82.318,82.322,120.62,82.327,82.338,82.325,82.328,136.61,True
'2018-07-26T13:07:00',82.322,82.333,82.319,82.324,85.11,82.328,82.339,82.325,82.331,99.82,False
'2018-07-26T13:08:00',82.325,82.334,82.323,82.323,82.02,82.331,82.34,82.33,82.33,89.86,False
'2018-07-26T13:09:00',82.324,82.332,82.32,82.322,88.54,82.33,82.338,82.326,82.328,86.96,False
'2018-07-26T13:10:00',82.321,82.323,82.308,82.311,146.38,82.327,82.33,82.314,82.317,120.07,False
'2018-07-26T13:11:00',82.312,82.313,82.305,82.309,112.79,82.317,82.319,82.311,82.315,98.54,False
'2018-07-26T13:12:00',82.309,82.312,82.293,82.295,72.48,82.316,82.317,82.298,82.301,56.88,True
'2018-07-26T13:13:00',82.294,82.3,82.286,82.298,137.16,82.299,82.304,82.293,82.304,134.78,False
'2018-07-26T13:14:00',82.294,82.296,82.29,82.294,111.99,82.299,82.303,82.294,82.301,113.9,False
'2018-07-26T13:15:00',82.294,82.294,82.278,82.284,110.3,82.3,82.3,82.283,82.291,110.37,False
'2018-07-26T13:16:00',82.284,82.285,82.278,82.282,104.02,82.291,82.291,82.284,82.289,106.13,False
'2018-07-26T13:17:00',82.281,82.286,82.267,82.272,112.83,82.288,82.291,82.273,82.277,146.76,True
'2018-07-26T13:18:00',82.272,82.28,82.268,82.277,89.3,82.278,82.284,82.275,82.282,104.51,False
'2018-07-26T13:19:00',82.278,82.278,82.255,82.257,101.05,82.284,82.284,82.26,82.263,95.41,True
'2018-07-26T13:20:00',82.257,82.262,82.256,82.259,85.71,82.263,82.268,82.262,82.265,86.03,True
'2018-07-26T13:21:00',82.259,82.265,82.256,82.263,97.03,82.266,82.27,82.262,82.269,144.58,False
'2018-07-26T13:22:00',82.264,82.275,82.257,82.259,82.05,82.27,82.28,82.262,82.264,74.99,True
'2018-07-26T13:23:00',82.259,82.264,82.258,82.263,80.02,82.265,82.271,82.265,82.269,81.17,False
'2018-07-26T13:24:00',82.262,82.268,82.255,82.255,100.57,82.267,82.273,82.261,82.261,103.72,True
'2018-07-26T13:25:00',82.253,82.263,82.252,82.259,67.06,82.259,82.27,82.257,82.266,138.46,False
'2018-07-26T13:26:00',82.258,82.258,82.25,82.253,75.66,82.262,82.262,82.255,82.258,50.38,True
'2018-07-26T13:27:00',82.254,82.265,82.249,82.258,95.73,82.258,82.272,82.255,82.264,71.28,True
'2018-07-26T13:28:00',82.258,82.265,82.258,82.264,71.48,82.264,82.271,82.264,82.271,62.78,True
'2018-07-26T13:29:00',82.264,82.268,82.259,82.265,92.88,82.271,82.275,82.264,82.269,92.76,False
'2018-07-26T13:30:00',82.265,82.265,82.247,82.254,102.43,82.27,82.27,82.253,82.258,88.65,True
'2018-07-26T13:31:00',82.255,82.261,82.248,82.254,88.18,82.261,82.268,82.253,82.261,150.13,False
'2018-07-26T13:32:00',82.254,82.255,82.241,82.249,76.34,82.26,82.261,82.248,82.256,86.46,True
'2018-07-26T13:33:00',82.249,82.256,82.243,82.25,123.91,82.255,82.263,82.249,82.257,302.67,False
'2018-07-26T13:34:00',82.251,82.251,82.24,82.24,111.56,82.257,82.257,82.244,82.245,67.32,True
'2018-07-26T13:35:00',82.24,82.251,82.24,82.245,71.17,82.244,82.257,82.244,82.252,72.39,True
'2018-07-26T13:36:00',82.246,82.257,82.246,82.253,84.47,82.252,82.264,82.252,82.26,93.18,True
'2018-07-26T13:37:00',82.255,82.26,82.252,82.257,86.2,82.26,82.266,82.259,82.264,99.71,True
'2018-07-26T13:38:00',82.257,82.27,82.253,82.264,126.99,82.264,82.276,82.26,82.27,122.13,True
'2018-07-26T13:39:00',82.264,82.268,82.264,82.267,94.73,82.269,82.275,82.269,82.274,116.16,False
'2018-07-26T13:40:00',82.267,82.269,82.255,82.257,85.77,82.273,82.274,82.26,82.264,93.83,False
'2018-07-26T13:41:00',82.257,82.258,82.247,82.248,100.68,82.264,82.265,82.252,82.253,114.87,True
'2018-07-26T13:42:00',82.247,82.252,82.242,82.249,61.38,82.253,82.257,82.247,82.254,72.35,False
'2018-07-26T13:43:00',82.249,82.249,82.232,82.234,107.37,82.254,82.254,82.238,82.24,151.03,True
'2018-07-26T13:44:00',82.236,82.241,82.216,82.234,154.46,82.241,82.249,82.226,82.245,177.04,False
'2018-07-26T13:45:00',82.234,82.236,82.219,82.22,120.02,82.245,82.247,82.227,82.228,127.49,True
'2018-07-26T13:46:00',82.224,82.237,82.224,82.228,101.02,82.229,82.244,82.229,82.234,113.55,True
'2018-07-26T13:47:00',82.227,82.236,82.226,82.236,85.81,82.234,82.241,82.232,82.24,70.52,False
'2018-07-26T13:48:00',82.235,82.241,82.226,82.234,149.32,82.241,82.248,82.233,82.24,143.61,True
'2018-07-26T13:49:00',82.234,82.237,82.228,82.237,96.65,82.24,82.243,82.234,82.243,99.3,True
'2018-07-26T13:50:00',82.237,82.246,82.235,82.243,114.62,82.244,82.252,82.24,82.249,99.92,True
'2018-07-26T13:51:00',82.244,82.246,82.233,82.246,76.69,82.249,82.252,82.24,82.252,78.5,True
'2018-07-26T13:52:00',82.246,82.264,82.246,82.258,133.78,82.253,82.267,82.252,82.264,111.44,False
'2018-07-26T13:53:00',82.258,82.258,82.24,82.242,113.41,82.264,82.264,82.247,82.249,103.57,True
'2018-07-26T13:54:00',82.243,82.255,82.243,82.247,114.86,82.249,82.26,82.249,82.252,108.73,False
'2018-07-26T13:55:00',82.246,82.254,82.229,82.237,140.04,82.252,82.259,82.235,82.243,128.37,True
'2018-07-26T13:56:00',82.238,82.245,82.235,82.242,108.4,82.244,82.25,82.24,82.248,133.49,True
'2018-07-26T13:57:00',82.241,82.255,82.236,82.246,133.89,82.247,82.261,82.241,82.252,179.59,True
'2018-07-26T13:58:00',82.247,82.253,82.245,82.253,77.19,82.252,82.259,82.249,82.259,75.42,True
'2018-07-26T13:59:00',82.254,82.261,82.254,82.258,44.09,82.26,82.266,82.26,82.262,47.11,False
'2018-07-26T14:00:00',82.259,82.267,82.24,82.246,128.43,82.263,82.27,82.246,82.253,138.17,True
'2018-07-26T14:01:00',82.249,82.255,82.243,82.255,122.55,82.255,82.262,82.249,82.261,118.47,True
'2018-07-26T14:02:00',82.257,82.267,82.253,82.259,108.99,82.261,82.272,82.26,82.266,123.38,False
'2018-07-26T14:03:00',82.255,82.258,82.242,82.248,159.26,82.261,82.263,82.248,82.254,139.52,True
'2018-07-26T14:04:00',82.248,82.253,82.246,82.252,125.24,82.254,82.259,82.251,82.257,78.47,True
'2018-07-26T14:05:00',82.252,82.264,82.238,82.264,170.4,82.256,82.271,82.244,82.271,158.59,False
'2018-07-26T14:06:00',82.263,82.267,82.256,82.256,114.79,82.27,82.274,82.262,82.262,106.51,True
'2018-07-26T14:07:00',82.258,82.269,82.258,82.264,139.45,82.263,82.275,82.263,82.268,86.13,False
'2018-07-26T14:08:00',82.264,82.264,82.256,82.256,89.3,82.268,82.27,82.261,82.261,72.51,False
'2018-07-26T14:09:00',82.256,82.256,82.238,82.238,194.85,82.262,82.262,82.244,82.244,135.89,False
'2018-07-26T14:10:00',82.238,82.244,82.234,82.237,154.14,82.244,82.25,82.24,82.242,110.23,True
'2018-07-26T14:11:00',82.236,82.244,82.231,82.242,136.97,82.242,82.25,82.238,82.247,88.87,False
'2018-07-26T14:12:00',82.241,82.242,82.223,82.228,160.9,82.247,82.247,82.229,82.234,130.89,True
'2018-07-26T14:13:00',82.228,82.253,82.228,82.25,129.88,82.235,82.26,82.235,82.255,122.25,True
'2018-07-26T14:14:00',82.25,82.266,82.245,82.266,117.33,82.255,82.273,82.249,82.273,89.03,True
'2018-07-26T14:15:00',82.266,82.276,82.263,82.268,148.37,82.272,82.282,82.269,82.274,138.68,True
'2018-07-26T14:16:00',82.268,82.287,82.255,82.282,146.09,82.274,82.293,82.261,82.288,169.62,False
'2018-07-26T14:17:00',82.282,82.29,82.276,82.276,103.61,82.288,82.297,82.28,82.28,145.98,False
'2018-07-26T14:18:00',82.278,82.283,82.27,82.275,71.84,82.282,82.289,82.274,82.28,56.59,False
'2018-07-26T14:19:00',82.275,82.278,82.268,82.272,99.75,82.28,82.284,82.273,82.276,84.34,True
'2018-07-26T14:20:00',82.275,82.281,82.261,82.278,129.2,82.279,82.287,82.266,82.282,115.6,False
'2018-07-26T14:21:00',82.278,82.279,82.255,82.256,157.85,82.284,82.285,82.26,82.262,138.57,True
'2018-07-26T14:22:00',82.257,82.264,82.25,82.264,133.77,82.262,82.27,82.256,82.27,186.21,False
'2018-07-26T14:23:00',82.266,82.27,82.261,82.262,59.6,82.271,82.276,82.267,82.269,88.2,False
'2018-07-26T14:24:00',82.262,82.268,82.255,82.257,112.14,82.269,82.274,82.262,82.263,104.09,False
'2018-07-26T14:25:00',82.256,82.258,82.244,82.248,139.53,82.261,82.263,82.249,82.254,111.41,True
'2018-07-26T14:26:00',82.249,82.251,82.248,82.251,61.0,82.255,82.257,82.254,82.257,46.7,False
'2018-07-26T14:27:00',82.25,82.25,82.236,82.236,79.14,82.257,82.257,82.241,82.243,52.72,True
'2018-07-26T14:28:00',82.234,82.237,82.233,82.236,59.22,82.241,82.244,82.24,82.244,41.21,True
'2018-07-26T14:29:00',82.237,82.254,82.231,82.232,89.6,82.243,82.274,82.243,82.27,102.35,False
'2018-07-26T14:30:00',82.229,82.249,82.229,82.236,134.88,82.277,82.277,82.241,82.243,127.2,True
'2018-07-26T14:31:00',82.236,82.256,82.225,82.243,227.19,82.242,82.263,82.233,82.252,240.69,False
'2018-07-26T14:32:00',82.243,82.263,82.224,82.232,237.39,82.253,82.272,82.23,82.239,219.56,True
'2018-07-26T14:33:00',82.233,82.252,82.233,82.235,166.75,82.24,82.257,82.24,82.241,201.98,True
'2018-07-26T14:34:00',82.235,82.259,82.234,82.25,250.73,82.242,82.265,82.24,82.256,206.82,False
'2018-07-26T14:35:00',82.251,82.252,82.233,82.235,231.9,82.257,82.257,82.239,82.243,219.62,True
'2018-07-26T14:36:00',82.238,82.267,82.228,82.258,224.96,82.244,82.273,82.234,82.262,235.19,True
'2018-07-26T14:37:00',82.256,82.279,82.254,82.271,260.77,82.26,82.286,82.259,82.275,231.37,False
'2018-07-26T14:38:00',82.27,82.272,82.244,82.248,215.97,82.276,82.277,82.251,82.254,187.27,True
'2018-07-26T14:39:00',82.247,82.276,82.244,82.257,236.62,82.254,82.282,82.251,82.261,202.82,True
'2018-07-26T14:40:00',82.258,82.262,82.245,82.257,172.77,82.262,82.266,82.251,82.263,156.56,False
'2018-07-26T14:41:00',82.256,82.257,82.243,82.249,161.04,82.26,82.263,82.246,82.255,111.98,False
'2018-07-26T14:42:00',82.25,82.252,82.232,82.239,251.41,82.256,82.258,82.239,82.245,158.18,False
'2018-07-26T14:43:00',82.238,82.24,82.226,82.227,203.87,82.245,82.247,82.231,82.234,154.83,True
'2018-07-26T14:44:00',82.226,82.233,82.219,82.233,203.73,82.233,82.238,82.224,82.238,183.02,True
'2018-07-26T14:45:00',82.231,82.245,82.227,82.235,216.64,82.237,82.252,82.234,82.241,156.15,False
'2018-07-26T14:46:00',82.234,82.235,82.217,82.223,191.4,82.24,82.241,82.221,82.227,172.49,False
'2018-07-26T14:47:00',82.224,82.237,82.2,82.206,247.59,82.229,82.241,82.207,82.212,244.97,True
'2018-07-26T14:48:00',82.206,82.224,82.201,82.217,207.17,82.212,82.23,82.208,82.223,200.5,False
'2018-07-26T14:49:00',82.218,82.23,82.211,82.212,244.06,82.224,82.236,82.216,82.218,205.56,True
'2018-07-26T14:50:00',82.211,82.217,82.205,82.216,239.72,82.218,82.224,82.211,82.223,182.33,False
'2018-07-26T14:51:00',82.217,82.226,82.201,82.207,201.94,82.224,82.232,82.206,82.212,154.18,False
'2018-07-26T14:52:00',82.208,82.22,82.197,82.197,170.61,82.213,82.227,82.203,82.204,202.36,False
'2018-07-26T14:53:00',82.197,82.208,82.186,82.195,196.61,82.204,82.215,82.191,82.201,226.26,False
'2018-07-26T14:54:00',82.194,82.203,82.182,82.183,256.07,82.201,82.211,82.189,82.19,260.09,True
'2018-07-26T14:55:00',82.186,82.199,82.173,82.191,253.31,82.191,82.204,82.177,82.196,288.32,True
'2018-07-26T14:56:00',82.191,82.215,82.19,82.212,291.11,82.198,82.221,82.197,82.218,293.08,False
'2018-07-26T14:57:00',82.212,82.228,82.198,82.203,192.3,82.217,82.232,82.205,82.209,222.81,False
'2018-07-26T14:58:00',82.201,82.209,82.191,82.2,225.6,82.207,82.214,82.198,82.206,212.38,False
'2018-07-26T14:59:00',82.198,82.207,82.189,82.194,141.43,82.204,82.212,82.195,82.2,228.15,True
'2018-07-26T15:00:00',82.195,82.204,82.184,82.204,186.33,82.201,82.211,82.191,82.211,177.26,False
'2018-07-26T15:01:00',82.204,82.215,82.189,82.193,216.21,82.21,82.221,82.195,82.197,226.19,False
'2018-07-26T15:02:00',82.196,82.203,82.191,82.192,176.81,82.201,82.21,82.196,82.199,190.77,False
'2018-07-26T15:03:00',82.192,82.208,82.182,82.191,162.19,82.198,82.214,82.189,82.195,166.54,False
'2018-07-26T15:04:00',82.19,82.193,82.167,82.169,193.49,82.195,82.198,82.175,82.177,182.58,False
'2018-07-26T15:05:00',82.171,82.179,82.161,82.164,215.77,82.178,82.183,82.165,82.171,177.0,True
'2018-07-26T15:06:00',82.166,82.183,82.162,82.17,196.51,82.172,82.187,82.168,82.177,187.74,False
'2018-07-26T15:07:00',82.173,82.179,82.154,82.159,175.51,82.178,82.184,82.16,82.166,171.26,True
'2018-07-26T15:08:00',82.156,82.173,82.147,82.163,272.21,82.163,82.179,82.154,82.169,212.21,True
'2018-07-26T15:09:00',82.163,82.171,82.16,82.164,190.27,82.169,82.178,82.166,82.171,161.95,True
'2018-07-26T15:10:00',82.164,82.187,82.163,82.182,210.01,82.17,82.193,82.17,82.188,198.37,False
'2018-07-26T15:11:00',82.186,82.196,82.176,82.177,217.82,82.191,82.201,82.182,82.184,220.2,False
'2018-07-26T15:12:00',82.177,82.181,82.158,82.161,182.83,82.184,82.186,82.165,82.168,132.43,True
'2018-07-26T15:13:00',82.161,82.172,82.158,82.17,123.83,82.167,82.177,82.164,82.176,84.18,True
'2018-07-26T15:14:00',82.169,82.178,82.162,82.17,185.42,82.174,82.184,82.168,82.177,158.45,False
'2018-07-26T15:15:00',82.17,82.17,82.156,82.156,153.57,82.175,82.176,82.161,82.162,131.82,True
'2018-07-26T15:16:00',82.158,82.199,82.157,82.19,162.85,82.164,82.204,82.163,82.197,186.27,True
'2018-07-26T15:17:00',82.19,82.224,82.19,82.223,120.64,82.197,82.229,82.196,82.227,156.09,True
'2018-07-26T15:18:00',82.223,82.234,82.218,82.234,251.15,82.227,82.24,82.222,82.24,236.92,True
'2018-07-26T15:19:00',82.234,82.237,82.22,82.237,123.0,82.239,82.241,82.225,82.241,127.61,False
'2018-07-26T15:20:00',82.236,82.236,82.221,82.221,127.71,82.24,82.24,82.225,82.227,97.0,True
'2018-07-26T15:21:00',82.222,82.235,82.222,82.227,139.77,82.228,82.24,82.228,82.234,115.68,True
'2018-07-26T15:22:00',82.228,82.234,82.225,82.234,142.4,82.234,82.238,82.231,82.238,113.73,False
'2018-07-26T15:23:00',82.233,82.236,82.227,82.233,146.22,82.239,82.242,82.232,82.239,114.6,False
'2018-07-26T15:24:00',82.233,82.235,82.23,82.233,111.87,82.239,82.242,82.236,82.239,79.86,False
'2018-07-26T15:25:00',82.233,82.239,82.229,82.23,131.51,82.239,82.245,82.234,82.236,124.69,False
'2018-07-26T15:26:00',82.23,82.232,82.21,82.21,187.71,82.236,82.24,82.217,82.217,196.3,False
'2018-07-26T15:27:00',82.21,82.215,82.199,82.207,176.76,82.217,82.221,82.204,82.214,217.11,True
'2018-07-26T15:28:00',82.207,82.226,82.207,82.221,222.42,82.214,82.232,82.214,82.228,202.89,True
'2018-07-26T15:29:00',82.221,82.228,82.208,82.223,168.92,82.227,82.232,82.214,82.23,164.63,False
'2018-07-26T15:30:00',82.222,82.222,82.177,82.205,316.73,82.228,82.228,82.184,82.211,265.94,False
'2018-07-26T15:31:00',82.206,82.206,82.183,82.197,250.86,82.211,82.213,82.189,82.204,286.36,True
'2018-07-26T15:32:00',82.197,82.209,82.191,82.207,211.89,82.204,82.216,82.199,82.213,239.3,True
'2018-07-26T15:33:00',82.206,82.22,82.205,82.217,212.67,82.213,82.227,82.212,82.223,216.42,True
'2018-07-26T15:34:00',82.218,82.233,82.203,82.233,271.96,82.223,82.238,82.209,82.238,217.89,False
'2018-07-26T15:35:00',82.233,82.235,82.215,82.228,189.82,82.238,82.24,82.221,82.235,209.79,True
'2018-07-26T15:36:00',82.23,82.245,82.229,82.243,192.6,82.236,82.251,82.234,82.25,177.61,False
'2018-07-26T15:37:00',82.244,82.246,82.217,82.23,188.34,82.25,82.253,82.224,82.236,178.26,False
'2018-07-26T15:38:00',82.231,82.235,82.205,82.227,217.44,82.237,82.242,82.211,82.232,250.2,True
'2018-07-26T15:39:00',82.227,82.244,82.216,82.244,174.95,82.232,82.251,82.222,82.251,222.36,True
'2018-07-26T15:40:00',82.244,82.268,82.24,82.26,143.35,82.251,82.273,82.247,82.266,134.2,True
'2018-07-26T15:41:00',82.261,82.276,82.26,82.273,158.28,82.267,82.282,82.266,82.279,163.1,False
'2018-07-26T15:42:00',82.276,82.276,82.252,82.255,170.61,82.282,82.282,82.258,82.259,150.76,False
'2018-07-26T15:43:00',82.254,82.255,82.135,82.14,397.99,82.26,82.261,82.142,82.148,260.71,True
'2018-07-26T15:44:00',82.14,82.198,82.089,82.198,413.55,82.144,82.206,82.097,82.206,478.56,False
'2018-07-26T15:45:00',82.198,82.213,82.16,82.16,287.1,82.205,82.219,82.166,82.167,258.64,True
'2018-07-26T15:46:00',82.159,82.196,82.153,82.182,251.07,82.164,82.202,82.159,82.187,240.13,True
'2018-07-26T15:47:00',82.182,82.201,82.165,82.201,244.23,82.188,82.208,82.172,82.208,208.27,False
'2018-07-26T15:48:00',82.203,82.204,82.18,82.186,159.2,82.21,82.211,82.184,82.192,160.36,False
'2018-07-26T15:49:00',82.186,82.222,82.179,82.181,193.14,82.191,82.228,82.183,82.185,206.84,False
'2018-07-26T15:50:00',82.181,82.188,82.151,82.155,187.85,82.187,82.194,82.157,82.161,159.63,True
'2018-07-26T15:51:00',82.161,82.199,82.153,82.192,122.6,82.165,82.204,82.158,82.196,180.84,False
'2018-07-26T15:52:00',82.192,82.202,82.183,82.183,96.53,82.195,82.207,82.189,82.189,141.19,True
'2018-07-26T15:53:00',82.181,82.208,82.18,82.202,207.81,82.187,82.214,82.187,82.207,173.24,False
'2018-07-26T15:54:00',82.205,82.205,82.179,82.179,158.58,82.21,82.21,82.186,82.186,175.23,False
'2018-07-26T15:55:00',82.179,82.19,82.169,82.173,260.29,82.185,82.196,82.176,82.179,272.24,True
'2018-07-26T15:56:00',82.172,82.175,82.147,82.175,183.61,82.178,82.18,82.153,82.18,185.85,False
'2018-07-26T15:57:00',82.173,82.186,82.161,82.164,229.11,82.179,82.192,82.167,82.169,209.14,True
'2018-07-26T15:58:00',82.165,82.185,82.163,82.184,230.39,82.17,82.191,82.167,82.191,174.07,True
'2018-07-26T15:59:00',82.184,82.192,82.177,82.19,186.59,82.191,82.197,82.182,82.195,202.26,False
'2018-07-26T16:00:00',82.193,82.198,82.181,82.185,192.31,82.197,82.203,82.187,82.189,187.06,False
'2018-07-26T16:01:00',82.186,82.186,82.146,82.153,216.28,82.19,82.19,82.151,82.159,169.63,False
'2018-07-26T16:02:00',82.153,82.169,82.141,82.146,236.35,82.159,82.174,82.148,82.15,172.1,False
'2018-07-26T16:03:00',82.147,82.147,82.132,82.134,173.8,82.152,82.152,82.136,82.137,120.73,False
'2018-07-26T16:04:00',82.135,82.136,82.1,82.113,212.56,82.138,82.141,82.104,82.117,164.98,True
'2018-07-26T16:05:00',82.112,82.133,82.112,82.127,155.65,82.118,82.139,82.118,82.132,127.41,True
'2018-07-26T16:06:00',82.126,82.135,82.122,82.131,129.82,82.132,82.139,82.127,82.135,130.29,False
'2018-07-26T16:07:00',82.131,82.14,82.111,82.128,146.99,82.135,82.144,82.116,82.134,175.68,False
'2018-07-26T16:08:00',82.129,82.132,82.113,82.113,212.71,82.134,82.138,82.118,82.118,173.54,True
'2018-07-26T16:09:00',82.11,82.123,82.091,82.121,181.55,82.117,82.128,82.097,82.127,203.34,True
'2018-07-26T16:10:00',82.12,82.143,82.12,82.124,195.85,82.125,82.149,82.125,82.131,165.67,True
'2018-07-26T16:11:00',82.124,82.149,82.122,82.142,154.04,82.129,82.153,82.129,82.146,182.94,True
'2018-07-26T16:12:00',82.14,82.147,82.136,82.144,223.92,82.146,82.154,82.142,82.148,184.81,False
'2018-07-26T16:13:00',82.143,82.145,82.128,82.128,192.34,82.148,82.151,82.134,82.134,157.21,False
'2018-07-26T16:14:00',82.128,82.132,82.122,82.123,153.0,82.133,82.138,82.127,82.13,162.24,True
'2018-07-26T16:15:00',82.123,82.127,82.112,82.127,167.15,82.129,82.132,82.116,82.132,151.34,True
'2018-07-26T16:16:00',82.126,82.142,82.126,82.132,190.9,82.132,82.149,82.131,82.138,139.27,True
'2018-07-26T16:17:00',82.132,82.151,82.128,82.146,127.18,82.139,82.157,82.134,82.151,128.51,True
'2018-07-26T16:18:00',82.146,82.163,82.144,82.155,142.29,82.15,82.169,82.15,82.159,114.52,True
'2018-07-26T16:19:00',82.152,82.165,82.148,82.16,219.39,82.159,82.171,82.154,82.167,163.63,False
'2018-07-26T16:20:00',82.16,82.169,82.095,82.095,184.14,82.167,82.176,82.1,82.101,171.29,False
'2018-07-26T16:21:00',82.095,82.103,82.046,82.06,345.72,82.101,82.107,82.052,82.066,295.48,False
'2018-07-26T16:22:00',82.063,82.063,82.014,82.048,327.48,82.068,82.069,82.021,82.056,313.05,False
'2018-07-26T16:23:00',82.047,82.047,82.02,82.02,266.31,82.05,82.053,82.026,82.026,247.11,True
'2018-07-26T16:24:00',82.023,82.073,81.997,82.05,326.36,82.03,82.08,82.003,82.056,352.46,False
'2018-07-26T16:25:00',82.049,82.055,82.011,82.011,292.12,82.056,82.062,82.017,82.017,259.24,True
'2018-07-26T16:26:00',82.013,82.084,82.003,82.074,277.74,82.019,82.088,82.008,82.081,267.57,False
'2018-07-26T16:27:00',82.072,82.083,82.045,82.06,298.34,82.079,82.09,82.051,82.067,263.49,False
'2018-07-26T16:28:00',82.06,82.061,82.018,82.021,267.95,82.067,82.067,82.025,82.028,218.46,True
'2018-07-26T16:29:00',82.02,82.04,82.017,82.032,241.45,82.026,82.047,82.024,82.037,180.17,False
'2018-07-26T16:30:00',82.03,82.043,82.021,82.024,264.94,82.038,82.048,82.027,82.032,201.17,True
'2018-07-26T16:31:00',82.027,82.063,82.027,82.052,234.03,82.032,82.069,82.032,82.058,197.64,True
'2018-07-26T16:32:00',82.051,82.073,82.05,82.064,168.41,82.058,82.077,82.057,82.069,194.42,False
'2018-07-26T16:33:00',82.064,82.065,82.034,82.051,192.31,82.068,82.069,82.041,82.058,216.61,False
'2018-07-26T16:34:00',82.051,82.053,82.032,82.036,156.76,82.057,82.06,82.039,82.04,158.93,True
'2018-07-26T16:35:00',82.036,82.05,82.025,82.044,204.27,82.043,82.057,82.031,82.049,242.17,True
'2018-07-26T16:36:00',82.043,82.068,82.037,82.067,146.32,82.047,82.072,82.043,82.072,184.01,True
'2018-07-26T16:37:00',82.067,82.071,82.056,82.069,170.17,82.072,82.076,82.06,82.074,199.15,False
'2018-07-26T16:38:00',82.07,82.074,82.058,82.059,147.15,82.075,82.079,82.063,82.065,158.62,True
'2018-07-26T16:39:00',82.059,82.076,82.053,82.069,173.77,82.064,82.082,82.059,82.076,156.58,False
'2018-07-26T16:40:00',82.07,82.078,82.058,82.061,164.53,82.076,82.086,82.064,82.067,145.18,False
'2018-07-26T16:41:00',82.06,82.066,82.052,82.057,164.73,82.066,82.071,82.058,82.063,159.72,True
'2018-07-26T16:42:00',82.06,82.067,82.048,82.06,155.6,82.066,82.073,82.052,82.067,143.55,True
'2018-07-26T16:43:00',82.062,82.089,82.062,82.078,197.09,82.066,82.093,82.066,82.082,193.29,False
'2018-07-26T16:44:00',82.076,82.081,82.06,82.063,242.38,82.083,82.087,82.065,82.07,185.47,False
'2018-07-26T16:45:00',82.063,82.075,82.058,82.062,239.25,82.07,82.082,82.063,82.068,188.63,False
'2018-07-26T16:46:00',82.056,82.064,82.052,82.06,174.1,82.062,82.071,82.058,82.067,179.43,True
'2018-07-26T16:47:00',82.061,82.08,82.057,82.079,127.38,82.067,82.085,82.063,82.085,152.22,False
'2018-07-26T16:48:00',82.079,82.079,82.055,82.063,154.98,82.085,82.085,82.062,82.07,165.8,False
'2018-07-26T16:49:00',82.065,82.078,82.056,82.056,191.96,82.071,82.083,82.062,82.063,196.03,True
'2018-07-26T16:50:00',82.059,82.076,82.056,82.073,165.3,82.065,82.08,82.062,82.078,158.97,True
'2018-07-26T16:51:00',82.071,82.091,82.067,82.082,152.25,82.075,82.096,82.073,82.087,181.63,False
'2018-07-26T16:52:00',82.083,82.085,82.07,82.071,160.25,82.087,82.09,82.076,82.076,188.9,False
'2018-07-26T16:53:00',82.071,82.076,82.053,82.054,160.76,82.078,82.08,82.059,82.059,168.82,True
'2018-07-26T16:54:00',82.054,82.076,82.051,82.073,180.9,82.06,82.082,82.056,82.079,251.27,False
'2018-07-26T16:55:00',82.072,82.072,82.051,82.053,153.95,82.078,82.078,82.057,82.058,194.53,True
'2018-07-26T16:56:00',82.052,82.059,82.044,82.059,140.24,82.057,82.066,82.05,82.066,182.83,False
'2018-07-26T16:57:00',82.06,82.06,82.042,82.053,196.16,82.065,82.066,82.048,82.058,219.47,False
'2018-07-26T16:58:00',82.052,82.066,82.045,82.051,249.73,82.059,82.072,82.051,82.058,244.39,True
'2018-07-26T16:59:00',82.05,82.057,82.041,82.056,246.7,82.057,82.063,82.047,82.062,247.13,False
'2018-07-26T17:00:00',82.055,82.066,82.049,82.049,221.44,82.061,82.072,82.053,82.054,228.9,True
'2018-07-26T17:01:00',82.051,82.074,82.039,82.072,194.35,82.057,82.08,82.046,82.077,207.0,True
'2018-07-26T17:02:00',82.072,82.08,82.055,82.075,187.99,82.077,82.084,82.061,82.08,190.03,False
'2018-07-26T17:03:00',82.073,82.079,82.065,82.072,106.3,82.077,82.084,82.07,82.077,106.67,True
'2018-07-26T17:04:00',82.072,82.081,82.072,82.073,166.13,82.079,82.087,82.078,82.081,181.59,True
'2018-07-26T17:05:00',82.074,82.085,82.074,82.084,129.19,82.081,82.091,82.081,82.091,118.88,True
'2018-07-26T17:06:00',82.085,82.097,82.084,82.096,119.96,82.092,82.103,82.09,82.102,94.45,True
'2018-07-26T17:07:00',82.096,82.114,82.094,82.114,203.23,82.103,82.12,82.099,82.119,146.26,False
'2018-07-26T17:08:00',82.114,82.122,82.113,82.114,139.06,82.119,82.129,82.118,82.119,140.78,True
'2018-07-26T17:09:00',82.114,82.126,82.114,82.116,142.34,82.12,82.132,82.12,82.121,152.63,False
'2018-07-26T17:10:00',82.117,82.117,82.102,82.104,152.08,82.122,82.122,82.107,82.11,165.36,True
'2018-07-26T17:11:00',82.104,82.117,82.103,82.114,116.16,82.11,82.122,82.109,82.118,145.77,False
'2018-07-26T17:12:00',82.114,82.117,82.106,82.11,87.28,82.119,82.122,82.111,82.117,117.96,True
'2018-07-26T17:13:00',82.11,82.133,82.11,82.133,152.2,82.118,82.14,82.116,82.14,214.47,False
'2018-07-26T17:14:00',82.134,82.136,82.129,82.132,125.97,82.14,82.142,82.136,82.138,116.21,False
'2018-07-26T17:15:00',82.134,82.134,82.113,82.117,139.87,82.141,82.141,82.119,82.123,153.65,False
'2018-07-26T17:16:00',82.116,82.125,82.107,82.112,136.79,82.123,82.132,82.113,82.119,124.81,False
'2018-07-26T17:17:00',82.112,82.115,82.096,82.102,124.94,82.118,82.121,82.102,82.109,110.22,True
'2018-07-26T17:18:00',82.102,82.107,82.096,82.103,111.24,82.109,82.113,82.102,82.11,127.0,True
'2018-07-26T17:19:00',82.102,82.107,82.102,82.104,79.16,82.109,82.114,82.109,82.111,103.79,True
'2018-07-26T17:20:00',82.106,82.109,82.1,82.105,104.67,82.112,82.115,82.106,82.112,122.62,True
'2018-07-26T17:21:00',82.105,82.11,82.098,82.109,130.11,82.112,82.118,82.104,82.115,151.32,True
'2018-07-26T17:22:00',82.106,82.121,82.104,82.12,178.24,82.113,82.127,82.11,82.127,200.76,False
'2018-07-26T17:23:00',82.121,82.121,82.097,82.114,243.89,82.127,82.127,82.103,82.119,230.16,True
'2018-07-26T17:24:00',82.115,82.12,82.105,82.12,144.94,82.12,82.127,82.111,82.127,153.58,False
'2018-07-26T17:25:00',82.12,82.127,82.106,82.111,198.95,82.126,82.133,82.112,82.116,201.22,True
'2018-07-26T17:26:00',82.109,82.115,82.103,82.115,115.41,82.115,82.12,82.109,82.12,132.76,False
'2018-07-26T17:27:00',82.113,82.113,82.095,82.095,141.61,82.12,82.12,82.099,82.099,108.84,False
'2018-07-26T17:28:00',82.097,82.097,82.067,82.075,113.24,82.101,82.101,82.072,82.082,98.1,False
'2018-07-26T17:29:00',82.076,82.08,82.07,82.072,72.37,82.082,82.087,82.075,82.079,73.04,True
'2018-07-26T17:30:00',82.072,82.085,82.069,82.085,85.77,82.079,82.092,82.075,82.092,176.07,True
'2018-07-26T17:31:00',82.085,82.094,82.084,82.087,87.81,82.092,82.1,82.091,82.092,99.01,True
'2018-07-26T17:32:00',82.088,82.098,82.079,82.09,112.48,82.093,82.103,82.086,82.096,117.64,False
'2018-07-26T17:33:00',82.089,82.091,82.079,82.083,122.49,82.096,82.097,82.085,82.088,112.31,False
'2018-07-26T17:34:00',82.082,82.085,82.062,82.073,170.45,82.088,82.09,82.069,82.077,155.07,True
'2018-07-26T17:35:00',82.069,82.085,82.068,82.083,127.18,82.073,82.091,82.073,82.09,125.76,False
'2018-07-26T17:36:00',82.083,82.083,82.077,82.078,98.74,82.089,82.089,82.083,82.085,76.51,True
'2018-07-26T17:37:00',82.078,82.093,82.075,82.092,114.62,82.085,82.099,82.082,82.098,97.93,True
'2018-07-26T17:38:00',82.093,82.104,82.085,82.102,118.4,82.098,82.109,82.091,82.108,84.49,False
'2018-07-26T17:39:00',82.102,82.105,82.098,82.098,131.45,82.109,82.112,82.104,82.105,112.53,True
'2018-07-26T17:40:00',82.098,82.121,82.098,82.116,90.02,82.105,82.127,82.105,82.122,80.69,False
'2018-07-26T17:41:00',82.116,82.124,82.107,82.107,144.38,82.123,82.129,82.113,82.113,113.63,True
'2018-07-26T17:42:00',82.107,82.12,82.106,82.112,76.48,82.112,82.125,82.112,82.118,83.59,True
'2018-07-26T17:43:00',82.112,82.121,82.108,82.115,103.67,82.119,82.127,82.114,82.121,102.21,False
'2018-07-26T17:44:00',82.116,82.123,82.106,82.114,132.08,82.121,82.13,82.112,82.12,104.61,False
'2018-07-26T17:45:00',82.114,82.114,82.09,82.098,201.29,82.12,82.12,82.096,82.105,167.26,False
'2018-07-26T17:46:00',82.099,82.102,82.092,82.096,187.27,82.105,82.107,82.098,82.101,129.48,False
'2018-07-26T17:47:00',82.095,82.096,82.078,82.088,178.12,82.101,82.101,82.083,82.093,139.4,False
'2018-07-26T17:48:00',82.088,82.093,82.082,82.087,173.68,82.094,82.1,82.088,82.094,136.36,False
'2018-07-26T17:49:00',82.087,82.092,82.072,82.077,157.26,82.093,82.098,82.078,82.083,143.49,False
'2018-07-26T17:50:00',82.079,82.081,82.068,82.074,100.75,82.084,82.087,82.074,82.08,126.74,True
'2018-07-26T17:51:00',82.074,82.093,82.074,82.092,91.93,82.08,82.098,82.079,82.097,137.01,False
'2018-07-26T17:52:00',82.092,82.111,82.089,82.091,167.93,82.097,82.118,82.095,82.098,144.31,False
'2018-07-26T17:53:00',82.092,82.092,82.077,82.077,148.88,82.097,82.097,82.083,82.083,119.34,True
'2018-07-26T17:54:00',82.077,82.082,82.07,82.078,138.64,82.081,82.087,82.075,82.085,106.85,True
'2018-07-26T17:55:00',82.078,82.095,82.075,82.094,145.12,82.084,82.102,82.08,82.101,152.8,True
'2018-07-26T17:56:00',82.096,82.118,82.096,82.116,208.62,82.103,82.124,82.1,82.121,135.26,False
'2018-07-26T17:57:00',82.115,82.117,82.104,82.114,173.69,82.12,82.122,82.108,82.12,123.6,False
'2018-07-26T17:58:00',82.114,82.117,82.102,82.102,129.67,82.12,82.123,82.107,82.107,85.2,True
'2018-07-26T17:59:00',82.102,82.105,82.094,82.104,183.21,82.108,82.11,82.099,82.11,111.17,False
'2018-07-26T18:00:00',82.104,82.105,82.082,82.084,193.28,82.11,82.111,82.088,82.088,181.99,True
'2018-07-26T18:01:00',82.082,82.11,82.081,82.104,184.02,82.086,82.117,82.086,82.112,130.55,False
'2018-07-26T18:02:00',82.104,82.11,82.1,82.103,80.84,82.11,82.116,82.106,82.11,111.47,True
'2018-07-26T18:03:00',82.103,82.106,82.088,82.106,176.4,82.11,82.114,82.096,82.113,174.71,True
'2018-07-26T18:04:00',82.104,82.119,82.103,82.116,142.88,82.111,82.125,82.107,82.123,122.0,True
'2018-07-26T18:05:00',82.116,82.122,82.107,82.122,224.63,82.124,82.128,82.112,82.128,162.73,False
'2018-07-26T18:06:00',82.122,82.13,82.108,82.108,142.84,82.128,82.135,82.116,82.116,151.6,False
'2018-07-26T18:07:00',82.108,82.113,82.094,82.096,149.99,82.115,82.12,82.1,82.103,129.66,False
'2018-07-26T18:08:00',82.096,82.106,82.089,82.092,130.02,82.103,82.112,82.095,82.098,112.74,True
'2018-07-26T18:09:00',82.091,82.098,82.09,82.094,134.12,82.098,82.106,82.096,82.1,115.28,True
'2018-07-26T18:10:00',82.093,82.101,82.087,82.096,156.94,82.1,82.108,82.094,82.104,169.57,True
'2018-07-26T18:11:00',82.096,82.101,82.088,82.1,119.52,82.103,82.108,82.095,82.108,126.24,True
'2018-07-26T18:12:00',82.102,82.112,82.102,82.108,115.25,82.11,82.118,82.109,82.113,106.42,False
'2018-07-26T18:13:00',82.108,82.11,82.101,82.108,92.09,82.113,82.116,82.105,82.113,104.43,True
'2018-07-26T18:14:00',82.107,82.123,82.1,82.117,109.96,82.111,82.13,82.105,82.124,93.19,True
'2018-07-26T18:15:00',82.118,82.126,82.118,82.123,100.99,82.125,82.134,82.123,82.129,79.14,False
'2018-07-26T18:16:00',82.122,82.122,82.11,82.112,128.69,82.129,82.129,82.116,82.12,83.52,True
'2018-07-26T18:17:00',82.112,82.123,82.111,82.123,53.48,82.119,82.129,82.117,82.129,48.09,True
'2018-07-26T18:18:00',82.123,82.125,82.114,82.125,87.55,82.128,82.131,82.12,82.131,109.32,False
'2018-07-26T18:19:00',82.125,82.126,82.12,82.12,60.51,82.131,82.133,82.127,82.127,67.44,False
'2018-07-26T18:20:00',82.119,82.119,82.102,82.107,124.86,82.126,82.126,82.109,82.114,86.25,True
'2018-07-26T18:21:00',82.107,82.127,82.107,82.121,74.36,82.114,82.132,82.114,82.125,106.17,False
'2018-07-26T18:22:00',82.12,82.122,82.119,82.12,47.0,82.124,82.126,82.123,82.124,61.93,True
'2018-07-26T18:23:00',82.119,82.124,82.104,82.123,48.93,82.125,82.127,82.111,82.127,83.5,False
'2018-07-26T18:24:00',82.122,82.124,82.117,82.118,26.81,82.126,82.127,82.122,82.122,48.69,False
'2018-07-26T18:25:00',82.118,82.118,82.107,82.112,60.2,82.123,82.123,82.112,82.117,98.79,True
'2018-07-26T18:26:00',82.112,82.124,82.105,82.119,90.1,82.116,82.128,82.111,82.124,157.99,True
'2018-07-26T18:27:00',82.119,82.126,82.118,82.12,79.08,82.124,82.132,82.124,82.125,81.32,False
'2018-07-26T18:28:00',82.118,82.118,82.115,82.118,38.01,82.124,82.125,82.12,82.124,37.34,False
'2018-07-26T18:29:00',82.118,82.123,82.112,82.112,100.94,82.124,82.129,82.118,82.118,90.92,False
'2018-07-26T18:30:00',82.112,82.121,82.104,82.105,112.11,82.119,82.128,82.112,82.112,94.59,False
'2018-07-26T18:31:00',82.105,82.105,82.101,82.102,39.79,82.112,82.112,82.108,82.109,60.17,True
'2018-07-26T18:32:00',82.103,82.112,82.1,82.105,86.28,82.109,82.118,82.107,82.111,102.11,True
'2018-07-26T18:33:00',82.105,82.117,82.099,82.112,97.61,82.111,82.124,82.105,82.116,93.54,True
'2018-07-26T18:34:00',82.11,82.117,82.104,82.112,141.72,82.117,82.123,82.11,82.119,114.16,False
'2018-07-26T18:35:00',82.112,82.112,82.106,82.106,80.28,82.119,82.119,82.112,82.113,78.25,False
'2018-07-26T18:36:00',82.107,82.11,82.102,82.106,127.25,82.113,82.116,82.109,82.11,94.76,False
'2018-07-26T18:37:00',82.106,82.11,82.098,82.098,86.71,82.111,82.115,82.103,82.103,61.1,True
'2018-07-26T18:38:00',82.098,82.107,82.098,82.105,98.57,82.103,82.112,82.103,82.111,69.46,True
'2018-07-26T18:39:00',82.105,82.11,82.103,82.107,63.3,82.111,82.116,82.109,82.113,71.76,False
'2018-07-26T18:40:00',82.107,82.107,82.099,82.1,89.82,82.113,82.113,82.106,82.106,96.01,True
'2018-07-26T18:41:00',82.098,82.115,82.098,82.106,81.19,82.105,82.122,82.105,82.113,91.99,False
'2018-07-26T18:42:00',82.106,82.106,82.101,82.105,76.97,82.112,82.113,82.108,82.112,70.39,False
'2018-07-26T18:43:00',82.104,82.108,82.104,82.105,46.22,82.112,82.114,82.11,82.112,32.62,False
'2018-07-26T18:44:00',82.105,82.105,82.094,82.096,61.41,82.112,82.112,82.099,82.1,40.42,True
'2018-07-26T18:45:00',82.093,82.105,82.092,82.103,57.43,82.097,82.11,82.096,82.108,34.23,False
'2018-07-26T18:46:00',82.102,82.103,82.098,82.101,28.75,82.108,82.108,82.103,82.107,15.86,False
'2018-07-26T18:47:00',82.102,82.102,82.091,82.091,58.14,82.108,82.108,82.097,82.097,36.07,False
'2018-07-26T18:48:00',82.09,82.099,82.088,82.088,77.93,82.096,82.104,82.093,82.093,57.17,True
'2018-07-26T18:49:00',82.086,82.095,82.084,82.095,59.53,82.092,82.099,82.09,82.099,45.13,False
'2018-07-26T18:50:00',82.094,82.096,82.085,82.086,90.28,82.1,82.102,82.092,82.092,84.79,False
'2018-07-26T18:51:00',82.085,82.085,82.081,82.083,84.17,82.092,82.092,82.086,82.089,84.53,True
'2018-07-26T18:52:00',82.083,82.102,82.08,82.099,141.18,82.089,82.109,82.086,82.104,115.5,True
'2018-07-26T18:53:00',82.098,82.101,82.093,82.1,104.6,82.105,82.108,82.098,82.106,72.23,True
'2018-07-26T18:54:00',82.1,82.107,82.08,82.105,174.46,82.105,82.114,82.085,82.111,140.74,True
'2018-07-26T18:55:00',82.106,82.117,82.106,82.116,102.32,82.113,82.123,82.113,82.122,85.48,False
'2018-07-26T18:56:00',82.116,82.119,82.111,82.114,90.98,82.122,82.125,82.118,82.121,65.95,False
'2018-07-26T18:57:00',82.114,82.116,82.107,82.11,73.98,82.12,82.12,82.112,82.115,82.58,False
'2018-07-26T18:58:00',82.111,82.111,82.093,82.094,122.65,82.115,82.115,82.098,82.1,105.61,True
'2018-07-26T18:59:00',82.094,82.107,82.093,82.106,100.75,82.101,82.112,82.099,82.11,99.58,False
'2018-07-26T19:00:00',82.105,82.108,82.099,82.105,115.03,82.111,82.113,82.106,82.11,74.31,True
'2018-07-26T19:01:00',82.106,82.11,82.096,82.108,100.65,82.111,82.116,82.1,82.113,58.78,False
'2018-07-26T19:02:00',82.107,82.11,82.089,82.094,92.64,82.112,82.116,82.095,82.101,61.73,True
'2018-07-26T19:03:00',82.094,82.099,82.089,82.096,92.24,82.101,82.107,82.097,82.104,106.67,False
'2018-07-26T19:04:00',82.096,82.099,82.088,82.094,225.78,82.103,82.107,82.095,82.101,132.31,False
'2018-07-26T19:05:00',82.095,82.098,82.085,82.089,150.6,82.102,82.106,82.09,82.096,138.16,False
'2018-07-26T19:06:00',82.09,82.09,82.077,82.077,98.69,82.096,82.097,82.083,82.085,80.78,True
'2018-07-26T19:07:00',82.078,82.097,82.078,82.092,108.09,82.085,82.104,82.085,82.1,100.8,True
'2018-07-26T19:08:00',82.092,82.102,82.09,82.093,148.95,82.099,82.11,82.097,82.101,141.89,False
'2018-07-26T19:09:00',82.093,82.095,82.077,82.08,132.38,82.101,82.102,82.084,82.087,154.43,False
'2018-07-26T19:10:00',82.078,82.079,82.068,82.069,150.24,82.086,82.086,82.074,82.075,122.17,False
'2018-07-26T19:11:00',82.069,82.07,82.067,82.068,115.03,82.075,82.078,82.072,82.074,54.32,True
'2018-07-26T19:12:00',82.068,82.074,82.067,82.073,70.38,82.074,82.081,82.073,82.081,79.99,False
'2018-07-26T19:13:00',82.073,82.075,82.068,82.071,116.86,82.081,82.082,82.075,82.079,130.63,False
'2018-07-26T19:14:00',82.071,82.073,82.063,82.063,102.72,82.078,82.079,82.07,82.071,88.48,False
'2018-07-26T19:15:00',82.063,82.063,82.054,82.063,149.34,82.07,82.071,82.061,82.071,117.76,False
'2018-07-26T19:16:00',82.063,82.064,82.056,82.06,123.05,82.07,82.072,82.063,82.067,111.52,True
'2018-07-26T19:17:00',82.061,82.072,82.061,82.069,120.04,82.068,82.08,82.068,82.076,115.45,True
'2018-07-26T19:18:00',82.069,82.079,82.068,82.076,111.7,82.076,82.087,82.075,82.084,127.58,False
'2018-07-26T19:19:00',82.075,82.078,82.075,82.075,103.27,82.082,82.085,82.082,82.083,99.36,True
'2018-07-26T19:20:00',82.075,82.088,82.075,82.088,72.57,82.083,82.096,82.083,82.096,74.09,True
'2018-07-26T19:21:00',82.088,82.091,82.083,82.09,68.58,82.096,82.096,82.09,82.096,59.55,True
'2018-07-26T19:22:00',82.091,82.099,82.087,82.099,106.46,82.096,82.107,82.092,82.106,126.13,True
'2018-07-26T19:23:00',82.099,82.106,82.097,82.106,141.04,82.106,82.113,82.104,82.112,148.49,False
'2018-07-26T19:24:00',82.105,82.106,82.098,82.099,104.14,82.112,82.114,82.105,82.107,103.27,True
'2018-07-26T19:25:00',82.102,82.108,82.1,82.105,133.66,82.107,82.116,82.107,82.112,111.95,False
'2018-07-26T19:26:00',82.105,82.105,82.094,82.095,95.63,82.112,82.112,82.099,82.101,116.16,True
'2018-07-26T19:27:00',82.094,82.107,82.094,82.103,48.11,82.101,82.112,82.1,82.108,68.16,True
'2018-07-26T19:28:00',82.102,82.125,82.101,82.122,69.33,82.107,82.129,82.106,82.129,91.57,False
'2018-07-26T19:29:00',82.122,82.122,82.107,82.109,129.48,82.129,82.129,82.114,82.116,88.35,False
'2018-07-26T19:30:00',82.109,82.114,82.105,82.105,88.83,82.116,82.122,82.112,82.112,68.23,True
'2018-07-26T19:31:00',82.105,82.116,82.105,82.116,104.14,82.113,82.123,82.113,82.123,93.8,True
'2018-07-26T19:32:00',82.116,82.122,82.113,82.117,57.51,82.123,82.126,82.12,82.125,65.22,True
'2018-07-26T19:33:00',82.118,82.128,82.116,82.123,83.89,82.125,82.134,82.122,82.13,108.26,True
'2018-07-26T19:34:00',82.124,82.151,82.124,82.142,168.8,82.13,82.156,82.13,82.149,156.39,True
'2018-07-26T19:35:00',82.142,82.156,82.141,82.155,103.74,82.149,82.161,82.148,82.16,114.54,False
'2018-07-26T19:36:00',82.156,82.157,82.142,82.144,124.05,82.16,82.163,82.15,82.151,143.97,False
'2018-07-26T19:37:00',82.143,82.143,82.135,82.138,88.2,82.149,82.151,82.142,82.144,89.98,True
'2018-07-26T19:38:00',82.138,82.143,82.136,82.139,105.23,82.144,82.15,82.144,82.146,95.88,False
'2018-07-26T19:39:00',82.14,82.14,82.13,82.131,111.91,82.146,82.146,82.136,82.139,117.51,True
'2018-07-26T19:40:00',82.131,82.147,82.129,82.136,209.45,82.139,82.154,82.134,82.144,186.6,True
'2018-07-26T19:41:00',82.136,82.144,82.133,82.141,139.15,82.144,82.152,82.14,82.149,150.49,False
'2018-07-26T19:42:00',82.141,82.141,82.132,82.133,84.73,82.149,82.149,82.14,82.142,72.24,True
'2018-07-26T19:43:00',82.134,82.138,82.132,82.137,126.39,82.142,82.145,82.138,82.143,109.74,False
'2018-07-26T19:44:00',82.136,82.136,82.129,82.129,158.9,82.141,82.143,82.135,82.136,119.62,False
'2018-07-26T19:45:00',82.129,82.129,82.121,82.124,80.55,82.135,82.135,82.128,82.131,71.24,False
'2018-07-26T19:46:00',82.124,82.124,82.118,82.12,89.02,82.131,82.131,82.123,82.124,76.12,False
'2018-07-26T19:47:00',82.119,82.123,82.113,82.119,105.18,82.124,82.128,82.12,82.126,72.58,False
'2018-07-26T19:48:00',82.119,82.123,82.116,82.117,89.29,82.126,82.128,82.122,82.124,101.28,True
'2018-07-26T19:49:00',82.115,82.131,82.113,82.129,81.84,82.123,82.138,82.121,82.137,94.66,True
'2018-07-26T19:50:00',82.129,82.146,82.125,82.146,90.99,82.136,82.15,82.132,82.15,101.04,True
'2018-07-26T19:51:00',82.148,82.155,82.143,82.153,70.02,82.152,82.159,82.149,82.158,118.59,False
'2018-07-26T19:52:00',82.154,82.157,82.146,82.146,39.67,82.159,82.163,82.153,82.153,43.48,True
'2018-07-26T19:53:00',82.148,82.151,82.144,82.149,92.22,82.154,82.158,82.149,82.156,87.3,False
'2018-07-26T19:54:00',82.149,82.154,82.139,82.143,89.37,82.156,82.16,82.146,82.151,126.08,False
'2018-07-26T19:55:00',82.143,82.144,82.129,82.135,118.84,82.15,82.152,82.136,82.139,110.64,True
'2018-07-26T19:56:00',82.134,82.147,82.131,82.138,70.85,82.138,82.152,82.137,82.142,50.36,True
'2018-07-26T19:57:00',82.138,82.149,82.136,82.147,108.68,82.143,82.156,82.141,82.153,80.99,False
'2018-07-26T19:58:00',82.145,82.145,82.136,82.139,94.44,82.152,82.153,82.144,82.146,101.63,True
'2018-07-26T19:59:00',82.139,82.144,82.139,82.143,53.54,82.146,82.152,82.146,82.151,67.26,False
'2018-07-26T20:00:00',82.143,82.144,82.129,82.129,71.17,82.151,82.152,82.136,82.136,76.84,False
'2018-07-26T20:01:00',82.129,82.129,82.107,82.109,118.13,82.135,82.135,82.114,82.116,97.4,False
'2018-07-26T20:02:00',82.109,82.114,82.098,82.098,121.9,82.116,82.121,82.105,82.105,119.22,False
'2018-07-26T20:03:00',82.099,82.101,82.094,82.096,98.56,82.105,82.108,82.101,82.104,92.0,False
'2018-07-26T20:04:00',82.097,82.099,82.091,82.093,100.92,82.103,82.106,82.099,82.1,61.05,False
'2018-07-26T20:05:00',82.092,82.099,82.09,82.092,88.51,82.1,82.106,82.097,82.1,44.5,False
'2018-07-26T20:06:00',82.095,82.103,82.089,82.091,94.96,82.101,82.109,82.097,82.098,82.31,False
'2018-07-26T20:07:00',82.09,82.092,82.076,82.076,119.27,82.097,82.099,82.083,82.083,89.98,False
'2018-07-26T20:08:00',82.078,82.079,82.075,82.075,50.59,82.084,82.086,82.082,82.082,52.29,True
'2018-07-26T20:09:00',82.075,82.09,82.075,82.09,61.18,82.081,82.097,82.081,82.097,51.8,False
'2018-07-26T20:10:00',82.09,82.091,82.083,82.083,70.98,82.097,82.097,82.087,82.087,42.0,True
'2018-07-26T20:11:00',82.08,82.085,82.073,82.085,159.1,82.088,82.091,82.077,82.091,111.12,False
'2018-07-26T20:12:00',82.085,82.089,82.081,82.083,121.4,82.092,82.096,82.088,82.09,104.99,True
'2018-07-26T20:13:00',82.083,82.096,82.082,82.091,126.88,82.09,82.103,82.09,82.098,143.2,False
'2018-07-26T20:14:00',82.092,82.096,82.085,82.085,114.48,82.098,82.103,82.091,82.092,121.59,False
'2018-07-26T20:15:00',82.086,82.087,82.076,82.08,104.79,82.092,82.092,82.082,82.087,102.96,True
'2018-07-26T20:16:00',82.08,82.084,82.079,82.084,72.34,82.087,82.092,82.087,82.089,71.92,True
'2018-07-26T20:17:00',82.083,82.085,82.077,82.084,85.04,82.09,82.093,82.085,82.092,91.32,False
'2018-07-26T20:18:00',82.085,82.085,82.076,82.077,74.71,82.092,82.092,82.083,82.084,79.0,False
'2018-07-26T20:19:00',82.078,82.078,82.075,82.075,63.46,82.085,82.085,82.082,82.083,80.78,False
'2018-07-26T20:20:00',82.075,82.075,82.071,82.074,46.86,82.083,82.083,82.078,82.081,66.1,False
'2018-07-26T20:21:00',82.074,82.079,82.069,82.072,107.82,82.081,82.086,82.075,82.079,111.89,False
'2018-07-26T20:22:00',82.074,82.077,82.058,82.06,147.06,82.081,82.084,82.062,82.065,117.7,True
'2018-07-26T20:23:00',82.06,82.072,82.059,82.07,139.31,82.066,82.079,82.065,82.078,101.01,True
'2018-07-26T20:24:00',82.07,82.086,82.067,82.08,203.54,82.078,82.095,82.074,82.088,169.81,False
'2018-07-26T20:25:00',82.081,82.087,82.076,82.076,162.5,82.089,82.094,82.084,82.084,151.51,False
'2018-07-26T20:26:00',82.076,82.077,82.065,82.073,109.17,82.084,82.085,82.072,82.08,125.84,False
'2018-07-26T20:27:00',82.07,82.07,82.048,82.055,108.56,82.075,82.076,82.055,82.062,174.4,True
'2018-07-26T20:28:00',82.056,82.076,82.055,82.071,109.9,82.062,82.084,82.061,82.077,91.55,False
'2018-07-26T20:29:00',82.071,82.071,82.043,82.051,156.61,82.077,82.077,82.049,82.056,90.03,True
'2018-07-26T20:30:00',82.049,82.062,82.039,82.058,92.68,82.055,82.067,82.046,82.064,96.51,True
'2018-07-26T20:31:00',82.058,82.067,82.058,82.058,82.45,82.064,82.072,82.064,82.065,81.36,False
'2018-07-26T20:32:00',82.059,82.06,82.045,82.046,96.02,82.065,82.066,82.051,82.053,72.58,True
'2018-07-26T20:33:00',82.046,82.056,82.046,82.05,113.06,82.053,82.062,82.053,82.057,93.34,False
'2018-07-26T20:34:00',82.05,82.052,82.046,82.046,82.5,82.056,82.059,82.052,82.052,54.6,True
'2018-07-26T20:35:00',82.046,82.048,82.045,82.047,141.19,82.053,82.056,82.051,82.054,118.18,False
'2018-07-26T20:36:00',82.047,82.049,82.032,82.036,176.78,82.053,82.056,82.037,82.042,165.48,False
'2018-07-26T20:37:00',82.036,82.044,82.035,82.035,74.85,82.042,82.05,82.04,82.04,96.72,False
'2018-07-26T20:38:00',82.035,82.035,82.023,82.032,73.42,82.041,82.041,82.03,82.04,88.37,False
'2018-07-26T20:39:00',82.032,82.035,82.016,82.024,111.15,82.04,82.042,82.022,82.03,135.46,True
'2018-07-26T20:40:00',82.024,82.025,82.019,82.025,57.68,82.03,82.031,82.023,82.031,66.63,False
'2018-07-26T20:41:00',82.025,82.025,82.022,82.022,83.22,82.031,82.032,82.029,82.029,61.03,True
'2018-07-26T20:42:00',82.031,82.036,82.031,82.035,104.04,82.039,82.042,82.038,82.042,88.84,False
'2018-07-26T20:43:00',82.035,82.037,82.033,82.035,74.83,82.042,82.044,82.039,82.041,63.38,True
'2018-07-26T20:44:00',82.034,82.045,82.034,82.044,78.14,82.041,82.051,82.041,82.05,70.42,True
'2018-07-26T20:45:00',82.04,82.048,82.035,82.045,79.61,82.044,82.056,82.041,82.052,67.05,True
'2018-07-26T20:46:00',82.045,82.049,82.044,82.049,54.37,82.051,82.057,82.051,82.057,63.73,False
'2018-07-26T20:47:00',82.048,82.049,82.037,82.038,94.78,82.055,82.057,82.045,82.045,91.29,True
'2018-07-26T20:48:00',82.038,82.045,82.037,82.045,49.9,82.045,82.051,82.044,82.051,56.41,True
'2018-07-26T20:49:00',82.046,82.046,82.044,82.046,25.65,82.052,82.052,82.05,82.052,23.35,True
'2018-07-26T20:50:00',82.045,82.057,82.045,82.054,352.97,82.052,82.063,82.052,82.059,83.12,True
'2018-07-26T20:51:00',82.054,82.06,82.054,82.06,459.74,82.058,82.065,82.058,82.065,65.46,False
'2018-07-26T20:52:00',82.06,82.06,82.056,82.058,42.27,82.065,82.065,82.062,82.064,51.14,True
'2018-07-26T20:53:00',82.058,82.06,82.057,82.06,43.87,82.064,82.066,82.063,82.066,41.52,True
'2018-07-26T20:54:00',82.061,82.07,82.059,82.069,46.78,82.066,82.075,82.065,82.074,40.7,True
'2018-07-26T20:55:00',82.07,82.074,82.066,82.073,62.21,82.075,82.081,82.072,82.078,83.4,False
'2018-07-26T20:56:00',82.073,82.073,82.07,82.071,95.41,82.078,82.08,82.077,82.079,89.38,False
'2018-07-26T20:57:00',82.076,82.076,82.067,82.067,112.74,82.082,82.083,82.074,82.074,119.51,True
'2018-07-26T20:58:00',82.067,82.08,82.066,82.078,86.51,82.074,82.087,82.072,82.085,91.54,False
'2018-07-26T20:59:00',82.077,82.077,82.054,82.057,105.41,82.083,82.083,82.061,82.064,121.08,False
'2018-07-26T21:00:00',82.053,82.061,82.051,82.051,111.74,82.06,82.068,82.058,82.058,125.98,False
'2018-07-26T21:01:00',82.053,82.053,82.028,82.043,127.17,82.06,82.06,82.035,82.048,171.48,False
'2018-07-26T21:02:00',82.043,82.043,82.024,82.026,64.5,82.049,82.049,82.03,82.031,81.98,False
'2018-07-26T21:03:00',82.026,82.034,82.023,82.024,55.39,82.032,82.041,82.029,82.03,85.39,False
'2018-07-26T21:04:00',82.024,82.026,82.018,82.02,68.93,82.03,82.033,82.024,82.026,76.52,False
'2018-07-26T21:05:00',82.02,82.02,82.019,82.02,15.59,82.027,82.027,82.025,82.026,27.18,False
'2018-07-26T21:06:00',82.02,82.021,82.019,82.019,19.98,82.026,82.026,82.023,82.024,32.86,False
'2018-07-26T21:07:00',82.02,82.022,82.015,82.018,65.79,82.024,82.029,82.021,82.024,82.16,True
'2018-07-26T21:08:00',82.018,82.02,82.017,82.019,18.48,82.024,82.026,82.022,82.026,20.97,True
'2018-07-26T21:09:00',82.021,82.033,82.02,82.032,45.26,82.027,82.037,82.027,82.037,67.71,False
'2018-07-26T21:10:00',82.032,82.04,82.026,82.026,56.62,82.037,82.045,82.032,82.032,92.07,False
'2018-07-26T21:11:00',82.026,82.029,82.024,82.025,31.18,82.032,82.034,82.031,82.032,50.56,True
'2018-07-26T21:12:00',82.025,82.027,82.025,82.026,16.6,82.032,82.033,82.032,82.033,53.22,True
'2018-07-26T21:13:00',82.025,82.028,82.023,82.028,72.62,82.032,82.036,82.031,82.034,88.37,False
'2018-07-26T21:14:00',82.027,82.028,82.023,82.025,57.69,82.034,82.035,82.03,82.033,73.77,False
'2018-07-26T21:15:00',82.025,82.025,82.021,82.024,35.96,82.033,82.033,82.029,82.03,57.44,False
'2018-07-26T21:16:00',82.023,82.023,82.013,82.018,43.3,82.03,82.031,82.021,82.023,52.32,True
'2018-07-26T21:17:00',82.019,82.019,82.018,82.018,24.37,82.023,82.026,82.023,82.024,29.53,False
'2018-07-26T21:18:00',82.018,82.018,82.011,82.011,39.86,82.022,82.024,82.015,82.015,44.77,False
'2018-07-26T21:19:00',82.01,82.01,82.001,82.007,43.56,82.015,82.015,82.008,82.012,52.59,True
'2018-07-26T21:20:00',82.006,82.012,82.005,82.011,94.5,82.013,82.019,82.013,82.019,107.06,False
'2018-07-26T21:21:00',82.009,82.009,82.001,82.005,71.85,82.016,82.016,82.008,82.011,94.61,True
'2018-07-26T21:22:00',82.005,82.014,82.005,82.012,70.39,82.011,82.02,82.011,82.019,112.55,True
'2018-07-26T21:23:00',82.013,82.018,82.01,82.017,61.53,82.019,82.023,82.016,82.022,66.95,True
'2018-07-26T21:24:00',82.017,82.021,82.016,82.019,41.52,82.022,82.026,82.021,82.025,55.74,True
'2018-07-26T21:25:00',82.019,82.026,82.019,82.026,58.08,82.025,82.033,82.024,82.033,76.61,True
'2018-07-26T21:26:00',82.027,82.032,82.025,82.031,54.52,82.033,82.039,82.032,82.038,55.42,False
'2018-07-26T21:27:00',82.032,82.032,82.026,82.026,54.45,82.038,82.038,82.033,82.033,64.5,True
'2018-07-26T21:28:00',82.027,82.033,82.025,82.03,86.25,82.034,82.039,82.032,82.036,75.12,True
'2018-07-26T21:29:00',82.028,82.036,82.026,82.032,85.47,82.035,82.042,82.033,82.038,61.38,True
'2018-07-26T21:30:00',82.032,82.04,82.032,82.04,82.98,82.038,82.047,82.038,82.047,66.49,False
'2018-07-26T21:31:00',82.04,82.04,82.03,82.03,71.82,82.047,82.047,82.038,82.038,57.1,False
'2018-07-26T21:32:00',82.031,82.037,82.026,82.027,108.89,82.038,82.044,82.033,82.034,79.08,True
'2018-07-26T21:33:00',82.027,82.035,82.026,82.028,74.07,82.034,82.042,82.031,82.034,51.18,False
'2018-07-26T21:34:00',82.028,82.028,82.023,82.027,40.31,82.034,82.034,82.03,82.034,33.93,True
'2018-07-26T21:35:00',82.027,82.033,82.027,82.03,66.72,82.034,82.039,82.034,82.038,70.31,True
'2018-07-26T21:36:00',82.03,82.034,82.025,82.034,67.24,82.038,82.04,82.032,82.039,86.2,True
'2018-07-26T21:37:00',82.033,82.036,82.033,82.036,24.58,82.039,82.042,82.039,82.042,35.27,False
'2018-07-26T21:38:00',82.036,82.038,82.034,82.035,45.91,82.041,82.045,82.041,82.043,58.69,False
'2018-07-26T21:39:00',82.035,82.036,82.033,82.033,42.28,82.043,82.043,82.04,82.04,65.11,False
'2018-07-26T21:40:00',82.034,82.037,82.03,82.032,60.33,82.041,82.044,82.037,82.038,106.35,True
'2018-07-26T21:41:00',82.032,82.037,82.032,82.037,60.76,82.038,82.045,82.038,82.045,68.53,False
'2018-07-26T21:42:00',82.036,82.036,82.004,82.019,120.04,82.043,82.043,82.011,82.026,115.67,True
'2018-07-26T21:43:00',82.02,82.024,82.02,82.021,44.86,82.026,82.03,82.026,82.028,78.33,False
'2018-07-26T21:44:00',82.021,82.022,82.01,82.011,93.94,82.028,82.029,82.014,82.017,70.94,True
'2018-07-26T21:45:00',82.011,82.021,82.01,82.017,104.33,82.015,82.028,82.015,82.024,92.28,True
'2018-07-26T21:46:00',82.017,82.025,82.016,82.021,44.3,82.024,82.031,82.024,82.028,47.58,False
'2018-07-26T21:47:00',82.022,82.024,82.007,82.02,129.17,82.029,82.031,82.015,82.027,133.08,False
'2018-07-26T21:48:00',82.019,82.028,82.019,82.019,91.76,82.026,82.036,82.026,82.026,69.65,True
'2018-07-26T21:49:00',82.019,82.027,82.019,82.022,63.15,82.026,82.033,82.026,82.029,53.35,True
'2018-07-26T21:50:00',82.02,82.032,82.014,82.032,113.02,82.025,82.04,82.022,82.04,94.75,True
'2018-07-26T21:51:00',82.032,82.04,82.026,82.04,76.83,82.04,82.047,82.033,82.047,69.15,False
'2018-07-26T21:52:00',82.04,82.04,82.035,82.035,48.37,82.047,82.048,82.042,82.042,33.93,True
'2018-07-26T21:53:00',82.035,82.043,82.035,82.036,71.16,82.042,82.051,82.042,82.044,53.81,True
'2018-07-26T21:54:00',82.036,82.039,82.035,82.038,68.1,82.044,82.045,82.043,82.045,65.76,False
'2018-07-26T21:55:00',82.038,82.041,82.028,82.034,106.97,82.045,82.049,82.035,82.04,79.14,False
'2018-07-26T21:56:00',82.034,82.038,82.027,82.027,34.12,82.04,82.044,82.033,82.035,30.79,False
'2018-07-26T21:57:00',82.028,82.034,82.027,82.027,74.01,82.035,82.042,82.034,82.035,63.63,True
'2018-07-26T21:58:00',82.03,82.034,82.024,82.033,76.28,82.036,82.04,82.032,82.04,70.22,True
'2018-07-26T21:59:00',82.034,82.042,82.033,82.038,106.43,82.041,82.048,82.041,82.047,116.97,True
'2018-07-26T22:00:00',82.039,82.041,82.029,82.039,95.4,82.047,82.047,82.037,82.047,84.17,False
'2018-07-26T22:01:00',82.04,82.04,82.001,82.014,160.98,82.047,82.047,82.009,82.022,147.67,True
'2018-07-26T22:02:00',82.014,82.043,82.014,82.038,119.7,82.022,82.049,82.022,82.046,90.95,True
'2018-07-26T22:03:00',82.038,82.052,82.038,82.048,48.59,82.047,82.059,82.047,82.056,56.52,False
'2018-07-26T22:04:00',82.048,82.048,82.045,82.045,35.82,82.056,82.056,82.053,82.053,38.19,False
'2018-07-26T22:05:00',82.045,82.045,82.034,82.039,72.1,82.053,82.053,82.041,82.047,60.53,True
'2018-07-26T22:06:00',82.039,82.039,82.033,82.039,60.37,82.047,82.048,82.041,82.048,49.71,False
'2018-07-26T22:07:00',82.039,82.041,82.038,82.038,51.91,82.047,82.05,82.046,82.046,39.22,False
'2018-07-26T22:08:00',82.038,82.039,82.034,82.034,80.75,82.046,82.046,82.042,82.042,53.11,True
'2018-07-26T22:09:00',82.034,82.039,82.029,82.039,53.16,82.042,82.047,82.037,82.047,57.48,True
'2018-07-26T22:10:00',82.04,82.042,82.039,82.041,16.91,82.048,82.049,82.048,82.049,19.53,False
'2018-07-26T22:11:00',82.041,82.041,82.04,82.041,20.24,82.049,82.049,82.048,82.048,14.73,True
'2018-07-26T22:12:00',82.041,82.042,82.041,82.041,14.18,82.048,82.049,82.048,82.049,13.29,False
'2018-07-26T22:13:00',82.041,82.041,82.034,82.039,60.12,82.049,82.049,82.042,82.046,43.26,True
'2018-07-26T22:14:00',82.039,82.041,82.036,82.041,22.92,82.046,82.049,82.044,82.049,17.6,False
'2018-07-26T22:15:00',82.041,82.042,82.041,82.041,13.97,82.049,82.05,82.048,82.049,16.25,True
'2018-07-26T22:16:00',82.041,82.046,82.041,82.043,28.27,82.049,82.05,82.047,82.047,22.73,False
'2018-07-26T22:17:00',82.042,82.042,82.027,82.03,47.9,82.047,82.047,82.035,82.037,27.91,False
'2018-07-26T22:18:00',82.03,82.03,82.029,82.029,13.85,82.037,82.037,82.037,82.037,13.41,True
'2018-07-26T22:19:00',82.029,82.031,82.029,82.03,44.26,82.037,82.039,82.036,82.039,39.74,False
'2018-07-26T22:20:00',82.03,82.031,82.024,82.026,41.2,82.039,82.039,82.033,82.034,35.47,True
'2018-07-26T22:21:00',82.026,82.031,82.026,82.031,28.1,82.034,82.039,82.034,82.039,21.54,True
'2018-07-26T22:22:00',82.031,82.034,82.031,82.032,26.61,82.039,82.041,82.039,82.04,25.35,True
'2018-07-26T22:23:00',82.031,82.04,82.031,82.037,23.23,82.04,82.049,82.04,82.045,25.8,True
'2018-07-26T22:24:00',82.037,82.041,82.037,82.038,35.17,82.045,82.049,82.045,82.046,41.22,True
'2018-07-26T22:25:00',82.038,82.043,82.036,82.043,40.71,82.045,82.049,82.043,82.049,42.7,False
'2018-07-26T22:26:00',82.041,82.041,82.04,82.04,15.49,82.049,82.049,82.047,82.048,12.97,True
'2018-07-26T22:27:00',82.041,82.045,82.04,82.044,20.1,82.048,82.051,82.047,82.05,18.78,False
'2018-07-26T22:28:00',82.043,82.044,82.042,82.042,24.23,82.05,82.052,82.05,82.05,19.71,True
'2018-07-26T22:29:00',82.042,82.057,82.039,82.055,34.08,82.05,82.065,82.046,82.063,37.1,True
'2018-07-26T22:30:00',82.055,82.062,82.042,82.062,49.65,82.063,82.068,82.05,82.068,59.48,True
'2018-07-26T22:31:00',82.061,82.062,82.061,82.062,20.98,82.068,82.07,82.067,82.07,19.73,True
'2018-07-26T22:32:00',82.063,82.066,82.06,82.066,34.84,82.07,82.074,82.064,82.074,34.39,True
'2018-07-26T22:33:00',82.066,82.07,82.063,82.067,20.98,82.074,82.076,82.069,82.073,36.88,True
'2018-07-26T22:34:00',82.066,82.068,82.064,82.067,43.94,82.073,82.077,82.071,82.074,44.16,False
'2018-07-26T22:35:00',82.067,82.067,82.062,82.062,41.18,82.074,82.074,82.068,82.071,41.14,True
'2018-07-26T22:36:00',82.064,82.066,82.064,82.066,41.13,82.07,82.075,82.07,82.073,25.35,False
'2018-07-26T22:37:00',82.068,82.068,82.062,82.062,41.08,82.075,82.076,82.069,82.069,41.91,False
'2018-07-26T22:38:00',82.061,82.061,82.055,82.056,33.49,82.069,82.069,82.063,82.063,36.57,False
'2018-07-26T22:39:00',82.056,82.058,82.051,82.054,29.01,82.063,82.066,82.059,82.063,33.08,True
'2018-07-26T22:40:00',82.054,82.068,82.054,82.067,40.92,82.063,82.074,82.062,82.074,47.25,True
'2018-07-26T22:41:00',82.067,82.07,82.066,82.068,27.0,82.074,82.075,82.071,82.074,49.55,True
'2018-07-26T22:42:00',82.065,82.07,82.06,82.069,20.43,82.07,82.074,82.065,82.073,36.07,True
'2018-07-26T22:43:00',82.069,82.071,82.069,82.07,14.0,82.073,82.076,82.073,82.074,29.43,True
'2018-07-26T22:44:00',82.071,82.074,82.069,82.071,34.74,82.075,82.078,82.075,82.077,51.68,False
'2018-07-26T22:45:00',82.072,82.072,82.061,82.063,23.96,82.077,82.077,82.066,82.067,32.67,False
'2018-07-26T22:46:00',82.062,82.063,82.058,82.058,17.12,82.066,82.068,82.062,82.062,22.08,False
'2018-07-26T22:47:00',82.06,82.067,82.057,82.058,36.61,82.065,82.072,82.061,82.062,42.04,True
'2018-07-26T22:48:00',82.057,82.064,82.054,82.064,21.91,82.061,82.072,82.061,82.072,16.36,False
'2018-07-26T22:49:00',82.064,82.064,82.064,82.064,2.24,82.072,82.072,82.072,82.072,4.12,False
'2018-07-26T22:50:00',82.064,82.064,82.048,82.048,84.9,82.072,82.072,82.055,82.056,71.74,True
'2018-07-26T22:51:00',82.049,82.051,82.049,82.05,41.05,82.056,82.056,82.056,82.056,39.78,False
'2018-07-26T22:52:00',82.051,82.051,82.038,82.038,63.5,82.056,82.056,82.045,82.046,62.34,False
'2018-07-26T22:53:00',82.039,82.04,82.036,82.037,63.51,82.046,82.048,82.044,82.045,56.07,True
'2018-07-26T22:54:00',82.038,82.051,82.037,82.042,45.49,82.046,82.055,82.046,82.05,44.53,True
'2018-07-26T22:55:00',82.042,82.047,82.041,82.047,36.64,82.05,82.056,82.049,82.056,29.81,True
'2018-07-26T22:56:00',82.048,82.051,82.047,82.05,32.33,82.056,82.06,82.055,82.058,22.47,False
'2018-07-26T22:57:00',82.049,82.054,82.049,82.049,29.19,82.057,82.062,82.057,82.058,22.24,True
'2018-07-26T22:58:00',82.049,82.05,82.047,82.05,65.17,82.057,82.06,82.056,82.06,54.12,False
'2018-07-26T22:59:00',82.049,82.052,82.037,82.04,84.48,82.058,82.063,82.048,82.053,96.49,True
'2018-07-26T23:00:00',82.04,82.04,82.031,82.038,6.37,82.06,82.071,82.06,82.071,4.86,True
'2018-07-26T23:01:00',82.037,82.044,82.037,82.044,6.0,82.071,82.13,82.071,82.13,5.25,False
'2018-07-26T23:02:00',82.044,82.046,82.044,82.045,7.5,82.093,82.131,82.093,82.096,6.0,True
'2018-07-26T23:03:00',82.051,82.052,82.05,82.05,3.75,82.096,82.096,82.096,82.096,3.75,True
'2018-07-26T23:04:00',82.05,82.05,82.043,82.049,7.0,82.129,82.129,82.092,82.123,7.5,True
'2018-07-26T23:05:00',82.05,82.084,82.047,82.075,16.5,82.106,82.128,82.095,82.108,18.5,False
'2018-07-26T23:06:00',82.078,82.078,82.068,82.071,23.25,82.11,82.11,82.101,82.104,20.25,False
'2018-07-26T23:07:00',82.069,82.069,82.067,82.068,3.0,82.102,82.102,82.1,82.101,2.75,False
'2018-07-26T23:08:00',82.069,82.069,82.064,82.064,4.0,82.102,82.102,82.099,82.1,3.0,False
'2018-07-26T23:09:00',82.064,82.064,82.064,82.064,1.0,82.099,82.099,82.099,82.099,0.75,True
'2018-07-26T23:10:00',82.066,82.083,82.061,82.066,20.19,82.101,82.133,82.101,82.116,19.0,False
'2018-07-26T23:11:00',82.061,82.071,82.061,82.063,11.19,82.121,82.124,82.114,82.122,10.5,False
'2018-07-26T23:12:00',82.065,82.066,82.063,82.063,7.0,82.124,82.124,82.113,82.113,6.5,True
'2018-07-26T23:13:00',82.063,82.074,82.062,82.065,42.62,82.114,82.129,82.111,82.115,36.0,False
'2018-07-26T23:14:00',82.063,82.065,82.063,82.065,111.5,82.115,82.115,82.114,82.114,99.0,False
'2018-07-26T23:15:00',82.065,82.069,82.059,82.063,195.49,82.112,82.125,82.104,82.11,187.0,False
'2018-07-26T23:16:00',82.065,82.066,82.057,82.058,58.45,82.111,82.112,82.099,82.1,40.0,False
'2018-07-26T23:17:00',82.058,82.064,82.058,82.062,38.24,82.099,82.102,82.089,82.092,25.0,True
'2018-07-26T23:18:00',82.06,82.065,82.057,82.062,45.59,82.092,82.109,82.088,82.105,26.5,True
'2018-07-26T23:19:00',82.062,82.069,82.059,82.067,57.1,82.105,82.105,82.093,82.097,29.0,False
'2018-07-26T23:20:00',82.067,82.07,82.066,82.068,32.64,82.097,82.105,82.094,82.095,23.0,False
'2018-07-26T23:21:00',82.066,82.066,82.058,82.061,51.3,82.095,82.1,82.088,82.091,30.0,True
'2018-07-26T23:22:00',82.061,82.069,82.061,82.063,14.34,82.091,82.096,82.091,82.094,10.0,True
'2018-07-26T23:23:00',82.066,82.073,82.063,82.073,35.51,82.095,82.133,82.092,82.125,25.0,False
'2018-07-26T23:24:00',82.069,82.07,82.064,82.066,26.69,82.125,82.127,82.119,82.121,20.5,False
'2018-07-26T23:25:00',82.069,82.072,82.065,82.065,10.59,82.123,82.123,82.119,82.119,8.0,False
'2018-07-26T23:26:00',82.065,82.066,82.06,82.066,25.46,82.119,82.119,82.106,82.107,16.5,False
'2018-07-26T23:27:00',82.066,82.068,82.064,82.068,23.79,82.107,82.107,82.096,82.097,17.0,False
'2018-07-26T23:28:00',82.068,82.068,82.063,82.066,24.3,82.098,82.099,82.096,82.099,17.0,False
'2018-07-26T23:29:00',82.067,82.068,82.063,82.065,28.05,82.098,82.098,82.091,82.095,19.0,True
'2018-07-26T23:30:00',82.075,82.076,82.066,82.071,25.37,82.103,82.116,82.088,82.098,29.64,False
'2018-07-26T23:31:00',82.069,82.071,82.069,82.07,36.12,82.095,82.095,82.092,82.093,50.6,False
'2018-07-26T23:32:00',82.07,82.07,82.068,82.069,51.8,82.093,82.093,82.086,82.086,41.19,True
'2018-07-26T23:33:00',82.068,82.072,82.068,82.07,33.12,82.087,82.09,82.087,82.088,24.51,False
'2018-07-26T23:34:00',82.07,82.073,82.058,82.063,43.33,82.088,82.096,82.083,82.093,36.9,True
'2018-07-26T23:35:00',82.063,82.07,82.061,82.063,36.52,82.092,82.1,82.092,82.096,24.0,False
'2018-07-26T23:36:00',82.064,82.066,82.063,82.063,12.08,82.096,82.097,82.095,82.096,10.0,False
'2018-07-26T23:37:00',82.066,82.066,82.058,82.063,71.88,82.095,82.096,82.089,82.091,56.6,False
'2018-07-26T23:38:00',82.061,82.067,82.059,82.06,77.93,82.092,82.094,82.09,82.09,91.72,False
'2018-07-26T23:39:00',82.06,82.06,82.057,82.059,10.67,82.09,82.09,82.085,82.085,17.28,True
'2018-07-26T23:40:00',82.059,82.066,82.059,82.066,35.08,82.085,82.089,82.085,82.088,27.61,False
'2018-07-26T23:41:00',82.066,82.066,82.06,82.063,46.86,82.088,82.088,82.085,82.085,40.38,False
'2018-07-26T23:42:00',82.063,82.063,82.061,82.062,36.24,82.085,82.092,82.081,82.081,29.61,False
'2018-07-26T23:43:00',82.059,82.062,82.05,82.052,46.4,82.081,82.083,82.078,82.079,33.12,True
'2018-07-26T23:44:00',82.05,82.057,82.05,82.057,21.26,82.078,82.08,82.075,82.076,17.0,True
'2018-07-26T23:45:00',82.059,82.064,82.055,82.064,40.06,82.076,82.085,82.076,82.085,27.37,False
'2018-07-26T23:46:00',82.064,82.07,82.055,82.057,68.49,82.085,82.09,82.075,82.081,63.46,True
'2018-07-26T23:47:00',82.055,82.064,82.055,82.062,97.18,82.079,82.093,82.079,82.092,90.55,True
'2018-07-26T23:48:00',82.062,82.071,82.06,82.066,63.44,82.091,82.095,82.088,82.093,52.75,False
'2018-07-26T23:49:00',82.066,82.069,82.062,82.066,85.19,82.094,82.094,82.087,82.088,64.5,True
'2018-07-26T23:50:00',82.066,82.074,82.066,82.074,82.18,82.089,82.098,82.088,82.095,51.0,False
'2018-07-26T23:51:00',82.074,82.074,82.07,82.074,24.59,82.096,82.096,82.094,82.095,16.0,False
'2018-07-26T23:52:00',82.076,82.077,82.072,82.073,56.69,82.095,82.099,82.095,82.097,44.25,True
'2018-07-26T23:53:00',82.073,82.077,82.071,82.076,58.68,82.098,82.105,82.096,82.105,51.75,False
'2018-07-26T23:54:00',82.076,82.084,82.061,82.063,57.94,82.105,82.113,82.09,82.092,40.5,True
'2018-07-26T23:55:00',82.063,82.064,82.061,82.064,41.25,82.093,82.093,82.089,82.092,26.0,False
'2018-07-26T23:56:00',82.064,82.068,82.058,82.062,111.2,82.093,82.093,82.082,82.082,102.07,False
'2018-07-26T23:57:00',82.063,82.068,82.055,82.06,59.44,82.082,82.086,82.078,82.082,39.25,False
'2018-07-26T23:58:00',82.061,82.063,82.056,82.059,21.81,82.082,82.083,82.081,82.083,17.5,False
'2018-07-26T23:59:00',82.059,82.064,82.055,82.058,24.22,82.083,82.083,82.068,82.074,21.57,True
'2018-07-27T00:00:00',82.056,82.065,82.053,82.064,26.85,82.072,82.084,82.071,82.081,54.03,False
'2018-07-27T00:01:00',82.064,82.068,82.061,82.064,54.84,82.08,82.083,82.076,82.077,79.38,True
'2018-07-27T00:02:00',82.065,82.072,82.064,82.066,42.54,82.078,82.083,82.078,82.079,37.02,False
'2018-07-27T00:03:00',82.064,82.064,82.048,82.052,27.85,82.079,82.079,82.06,82.065,44.45,False
'2018-07-27T00:04:00',82.052,82.062,82.046,82.049,165.66,82.067,82.074,82.059,82.061,132.68,False
'2018-07-27T00:05:00',82.047,82.049,82.039,82.039,107.88,82.059,82.062,82.051,82.052,95.93,True
'2018-07-27T00:06:00',82.04,82.048,82.035,82.039,60.62,82.053,82.06,82.049,82.053,57.1,True
'2018-07-27T00:07:00',82.04,82.044,82.035,82.042,78.19,82.054,82.058,82.046,82.051,94.08,False
'2018-07-27T00:08:00',82.041,82.044,82.032,82.037,27.0,82.051,82.053,82.043,82.045,36.41,True
'2018-07-27T00:09:00',82.037,82.051,82.037,82.044,90.31,82.046,82.061,82.046,82.056,104.81,False
'2018-07-27T00:10:00',82.047,82.051,82.04,82.043,60.7,82.057,82.061,82.05,82.055,75.14,True
'2018-07-27T00:11:00',82.044,82.05,82.027,82.045,81.54,82.055,82.062,82.038,82.058,98.76,False
'2018-07-27T00:12:00',82.045,82.056,82.041,82.044,71.73,82.058,82.065,82.055,82.058,102.44,False
'2018-07-27T00:13:00',82.042,82.045,82.04,82.041,26.12,82.056,82.059,82.051,82.052,33.17,True
'2018-07-27T00:14:00',82.042,82.047,82.04,82.046,47.08,82.052,82.061,82.052,82.057,58.97,False
'2018-07-27T00:15:00',82.046,82.046,82.043,82.043,33.24,82.058,82.058,82.056,82.056,50.39,False
'2018-07-27T00:16:00',82.044,82.044,82.04,82.04,11.0,82.056,82.056,82.046,82.046,16.15,True
'2018-07-27T00:17:00',82.04,82.04,82.04,82.04,18.0,82.048,82.051,82.048,82.051,23.5,True
'2018-07-27T00:18:00',82.041,82.041,82.04,82.041,3.0,82.052,82.052,82.052,82.052,3.57,True
'2018-07-27T00:19:00',82.041,82.054,82.041,82.053,31.75,82.053,82.064,82.052,82.062,46.44,True
'2018-07-27T00:20:00',82.053,82.056,82.053,82.054,12.19,82.063,82.064,82.063,82.063,18.89,True
'2018-07-27T00:21:00',82.055,82.056,82.047,82.056,14.12,82.063,82.064,82.054,82.064,22.77,True
'2018-07-27T00:22:00',82.056,82.058,82.056,82.058,5.0,82.064,82.066,82.064,82.066,7.69,False
'2018-07-27T00:23:00',82.059,82.059,82.055,82.055,13.75,82.066,82.069,82.066,82.066,22.56,False
'2018-07-27T00:24:00',82.056,82.058,82.055,82.055,14.0,82.066,82.068,82.065,82.065,19.8,False
'2018-07-27T00:25:00',82.055,82.055,82.054,82.054,6.0,82.065,82.066,82.065,82.065,15.56,False
'2018-07-27T00:26:00',82.054,82.06,82.054,82.055,9.5,82.065,82.068,82.063,82.063,10.06,True
'2018-07-27T00:27:00',82.055,82.056,82.055,82.056,2.5,82.064,82.064,82.064,82.064,3.0,False
'2018-07-27T00:28:00',82.055,82.055,82.055,82.055,4.5,82.064,82.064,82.063,82.063,2.5,True
'2018-07-27T00:29:00',82.055,82.059,82.055,82.058,7.5,82.064,82.066,82.064,82.066,7.0,False
'2018-07-27T00:30:00',82.058,82.058,82.058,82.058,3.0,82.066,82.066,82.066,82.066,3.75,False
'2018-07-27T00:31:00',82.058,82.058,82.054,82.055,10.75,82.065,82.065,82.062,82.063,9.87,False
'2018-07-27T00:32:00',82.055,82.055,82.055,82.055,0.0,82.063,82.063,82.063,82.063,0.0,False
'2018-07-27T00:33:00',82.054,82.054,82.054,82.054,4.5,82.062,82.062,82.062,82.062,2.69,True
'2018-07-27T00:34:00',82.055,82.055,82.055,82.055,5.62,82.063,82.063,82.063,82.063,6.57,True
'2018-07-27T00:35:00',82.056,82.056,82.056,82.056,1.0,82.063,82.063,82.063,82.063,1.25,False
'2018-07-27T00:36:00',82.056,82.056,82.035,82.035,25.31,82.063,82.063,82.039,82.04,28.0,True
'2018-07-27T00:37:00',82.038,82.039,82.034,82.039,11.12,82.041,82.046,82.039,82.046,11.0,False
'2018-07-27T00:38:00',82.039,82.039,82.039,82.039,0.0,82.046,82.046,82.046,82.046,0.0,False
'2018-07-27T00:39:00',82.039,82.039,82.037,82.038,5.0,82.045,82.045,82.044,82.045,5.0,True
'2018-07-27T00:40:00',82.039,82.045,82.039,82.043,9.87,82.046,82.051,82.046,82.049,9.5,False
'2018-07-27T00:41:00',82.042,82.042,82.042,82.042,1.12,82.049,82.049,82.049,82.049,1.5,False
'2018-07-27T00:42:00',82.042,82.042,82.041,82.042,8.3,82.048,82.049,82.048,82.049,7.5,True
'2018-07-27T00:43:00',82.043,82.051,82.043,82.051,7.11,82.05,82.059,82.05,82.059,8.25,False
'2018-07-27T00:44:00',82.051,82.051,82.051,82.051,0.0,82.059,82.059,82.059,82.059,0.0,True
'2018-07-27T00:45:00',82.052,82.059,82.052,82.052,15.49,82.059,82.065,82.059,82.06,20.55,True
'2018-07-27T00:46:00',82.052,82.053,82.052,82.053,4.0,82.06,82.06,82.06,82.06,7.87,True
'2018-07-27T00:47:00',82.053,82.054,82.053,82.054,3.0,82.061,82.062,82.061,82.062,6.18,True
'2018-07-27T00:48:00',82.055,82.059,82.051,82.059,15.8,82.062,82.065,82.058,82.065,19.94,False
'2018-07-27T00:49:00',82.061,82.062,82.056,82.056,9.0,82.065,82.066,82.064,82.064,11.75,True
'2018-07-27T00:50:00',82.056,82.059,82.056,82.057,8.0,82.063,82.065,82.063,82.064,8.75,False
'2018-07-27T00:51:00',82.056,82.056,82.05,82.05,13.99,82.063,82.063,82.058,82.058,10.88,False
'2018-07-27T00:52:00',82.05,82.05,82.05,82.05,0.0,82.058,82.058,82.058,82.058,0.0,False
'2018-07-27T00:53:00',82.05,82.05,82.05,82.05,3.0,82.058,82.058,82.057,82.057,2.44,True
'2018-07-27T00:54:00',82.051,82.051,82.051,82.051,4.49,82.059,82.059,82.059,82.059,2.88,False
'2018-07-27T00:55:00',82.052,82.052,82.051,82.051,3.06,82.058,82.059,82.058,82.059,2.75,False
'2018-07-27T00:56:00',82.051,82.051,82.048,82.048,7.49,82.058,82.058,82.056,82.056,7.07,True
'2018-07-27T00:57:00',82.048,82.054,82.044,82.054,24.75,82.056,82.06,82.051,82.06,26.56,False
'2018-07-27T00:58:00',82.056,82.056,82.049,82.049,17.25,82.062,82.062,82.055,82.055,26.61,False
'2018-07-27T00:59:00',82.048,82.048,82.04,82.04,7.0,82.055,82.055,82.046,82.046,10.67,False
'2018-07-27T01:00:00',82.04,82.04,82.027,82.039,26.7,82.045,82.045,82.034,82.045,27.5,True
'2018-07-27T01:01:00',82.04,82.048,82.039,82.048,14.24,82.046,82.054,82.045,82.054,19.56,True
'2018-07-27T01:02:00',82.047,82.049,82.042,82.049,13.0,82.054,82.054,82.048,82.053,20.99,False
'2018-07-27T01:03:00',82.048,82.049,82.046,82.048,19.0,82.053,82.055,82.05,82.055,25.79,False
'2018-07-27T01:04:00',82.049,82.049,82.043,82.043,8.0,82.055,82.055,82.05,82.05,16.49,True
'2018-07-27T01:05:00',82.044,82.046,82.044,82.046,8.0,82.051,82.053,82.051,82.053,13.61,True
'2018-07-27T01:06:00',82.048,82.048,82.048,82.048,2.0,82.053,82.054,82.053,82.054,2.43,True
'2018-07-27T01:07:00',82.049,82.049,82.046,82.049,8.0,82.055,82.055,82.052,82.054,22.14,True
'2018-07-27T01:08:00',82.049,82.07,82.043,82.07,56.17,82.054,82.075,82.05,82.075,76.76,False
'2018-07-27T01:09:00',82.071,82.074,82.061,82.065,34.0,82.075,82.079,82.067,82.071,73.23,False
'2018-07-27T01:10:00',82.065,82.066,82.061,82.061,18.12,82.071,82.072,82.067,82.068,32.28,True
'2018-07-27T01:11:00',82.062,82.063,82.062,82.062,3.0,82.068,82.068,82.068,82.068,3.5,True
'2018-07-27T01:12:00',82.063,82.069,82.062,82.064,25.9,82.07,82.075,82.068,82.07,36.44,False
'2018-07-27T01:13:00',82.064,82.068,82.055,82.058,29.16,82.071,82.074,82.06,82.064,35.26,False
'2018-07-27T01:14:00',82.057,82.059,82.038,82.038,57.58,82.064,82.066,82.044,82.044,36.29,True
'2018-07-27T01:15:00',82.041,82.049,82.036,82.045,29.8,82.047,82.055,82.042,82.052,17.85,False
'2018-07-27T01:16:00',82.045,82.045,82.038,82.038,15.81,82.051,82.051,82.045,82.045,17.09,False
'2018-07-27T01:17:00',82.038,82.038,82.027,82.027,48.32,82.045,82.045,82.033,82.033,48.54,False
'2018-07-27T01:18:00',82.026,82.026,82.021,82.022,16.06,82.032,82.032,82.028,82.028,14.85,True
'2018-07-27T01:19:00',82.022,82.023,82.022,82.023,3.12,82.029,82.03,82.029,82.03,4.0,True
'2018-07-27T01:20:00',82.023,82.028,82.023,82.028,11.61,82.03,82.034,82.03,82.034,12.43,True
'2018-07-27T01:21:00',82.029,82.042,82.029,82.039,34.17,82.035,82.048,82.035,82.046,36.91,False
'2018-07-27T01:22:00',82.038,82.038,82.028,82.029,21.42,82.044,82.044,82.033,82.036,23.98,False
'2018-07-27T01:23:00',82.029,82.029,82.023,82.026,31.79,82.035,82.035,82.029,82.031,26.75,True
'2018-07-27T01:24:00',82.026,82.03,82.026,82.03,14.37,82.03,82.036,82.03,82.035,17.75,False
'2018-07-27T01:25:00',82.029,82.03,82.026,82.027,22.73,82.035,82.036,82.032,82.033,23.85,True
'2018-07-27T01:26:00',82.028,82.029,82.028,82.029,3.12,82.034,82.035,82.034,82.034,3.12,True
'2018-07-27T01:27:00',82.028,82.03,82.028,82.03,3.5,82.034,82.036,82.034,82.036,3.81,False
'2018-07-27T01:28:00',82.028,82.028,82.013,82.015,26.67,82.033,82.033,82.019,82.02,23.75,True
'2018-07-27T01:29:00',82.017,82.031,82.017,82.031,56.81,82.022,82.037,82.021,82.037,57.37,False
'2018-07-27T01:30:00',82.032,82.032,82.016,82.017,49.91,82.037,82.037,82.02,82.021,42.44,False
'2018-07-27T01:31:00',82.018,82.018,82.003,82.006,46.87,82.023,82.023,82.007,82.01,42.56,False
'2018-07-27T01:32:00',82.005,82.011,82.002,82.005,39.11,82.009,82.017,82.006,82.01,55.59,False
'2018-07-27T01:33:00',82.004,82.012,81.99,82.0,63.36,82.01,82.018,81.996,82.006,87.56,True
'2018-07-27T01:34:00',82.0,82.004,81.997,82.004,26.59,82.006,82.01,82.002,82.01,22.16,True
'2018-07-27T01:35:00',82.005,82.01,82.005,82.006,39.19,82.011,82.016,82.011,82.012,38.53,False
'2018-07-27T01:36:00',82.006,82.006,81.994,82.0,50.19,82.012,82.012,82.0,82.006,41.12,True
'2018-07-27T01:37:00',82.001,82.026,82.001,82.016,80.02,82.007,82.032,82.007,82.022,57.15,True
'2018-07-27T01:38:00',82.017,82.019,82.016,82.019,11.69,82.023,82.025,82.022,82.025,11.35,False
'2018-07-27T01:39:00',82.019,82.019,82.013,82.016,31.49,82.025,82.025,82.018,82.021,28.53,False
'2018-07-27T01:40:00',82.015,82.02,82.01,82.015,49.27,82.021,82.025,82.016,82.021,48.32,False
'2018-07-27T01:41:00',82.015,82.023,82.012,82.012,58.17,82.021,82.029,82.017,82.018,76.21,True
'2018-07-27T01:42:00',82.012,82.025,82.012,82.025,55.73,82.017,82.031,82.017,82.031,55.6,True
'2018-07-27T01:43:00',82.027,82.028,82.02,82.026,44.45,82.033,82.034,82.026,82.032,45.96,True
'2018-07-27T01:44:00',82.026,82.031,82.026,82.03,38.87,82.032,82.037,82.032,82.036,44.35,False
'2018-07-27T01:45:00',82.03,82.047,82.016,82.024,88.81,82.036,82.053,82.021,82.03,98.52,True
'2018-07-27T01:46:00',82.024,82.027,82.023,82.026,49.74,82.03,82.031,82.028,82.031,46.93,True
'2018-07-27T01:47:00',82.026,82.03,82.02,82.028,58.93,82.03,82.035,82.026,82.033,68.3,True
'2018-07-27T01:48:00',82.027,82.03,82.027,82.028,36.81,82.033,82.036,82.033,82.034,35.3,False
'2018-07-27T01:49:00',82.029,82.031,82.027,82.028,30.79,82.034,82.037,82.033,82.034,32.39,True
'2018-07-27T01:50:00',82.029,82.039,82.027,82.032,33.68,82.035,82.045,82.034,82.038,38.97,True
'2018-07-27T01:51:00',82.032,82.037,82.031,82.037,20.74,82.038,82.041,82.038,82.041,29.78,True
'2018-07-27T01:52:00',82.037,82.05,82.037,82.05,60.94,82.042,82.055,82.042,82.055,71.35,False
'2018-07-27T01:53:00',82.052,82.054,82.041,82.042,30.34,82.058,82.06,82.047,82.048,41.2,False
'2018-07-27T01:54:00',82.042,82.044,82.023,82.032,59.83,82.048,82.05,82.028,82.038,74.17,False
'2018-07-27T01:55:00',82.032,82.034,82.014,82.016,53.2,82.038,82.039,82.019,82.022,49.23,True
'2018-07-27T01:56:00',82.017,82.028,82.013,82.028,70.97,82.023,82.034,82.019,82.034,66.7,False
'2018-07-27T01:57:00',82.028,82.032,82.006,82.006,90.76,82.034,82.038,82.011,82.011,59.3,True
'2018-07-27T01:58:00',82.006,82.025,82.004,82.022,81.07,82.01,82.03,82.01,82.027,80.95,True
'2018-07-27T01:59:00',82.021,82.042,82.018,82.041,44.93,82.025,82.047,82.023,82.047,54.53,True
'2018-07-27T02:00:00',82.041,82.059,82.039,82.049,123.59,82.046,82.064,82.044,82.054,101.94,False
'2018-07-27T02:01:00',82.048,82.048,82.017,82.028,87.14,82.053,82.053,82.023,82.034,70.86,False
'2018-07-27T02:02:00',82.029,82.034,82.017,82.017,93.91,82.035,82.039,82.022,82.023,71.16,True
'2018-07-27T02:03:00',82.018,82.019,82.016,82.019,30.8,82.023,82.025,82.021,82.025,19.74,True
'2018-07-27T02:04:00',82.019,82.037,82.019,82.036,94.95,82.024,82.043,82.024,82.041,90.11,False
'2018-07-27T02:05:00',82.035,82.045,82.032,82.035,83.11,82.041,82.051,82.037,82.041,71.11,True
'2018-07-27T02:06:00',82.037,82.045,82.033,82.037,51.41,82.042,82.051,82.04,82.043,55.6,False
'2018-07-27T02:07:00',82.038,82.046,82.025,82.028,70.25,82.043,82.052,82.03,82.033,80.49,True
'2018-07-27T02:08:00',82.028,82.049,82.028,82.042,85.5,82.034,82.054,82.034,82.048,94.92,True
'2018-07-27T02:09:00',82.044,82.056,82.043,82.05,76.64,82.049,82.061,82.048,82.055,77.69,True
'2018-07-27T02:10:00',82.051,82.07,82.05,82.066,51.74,82.056,82.075,82.056,82.071,67.98,False
'2018-07-27T02:11:00',82.064,82.065,82.052,82.057,65.99,82.069,82.071,82.057,82.062,59.59,False
'2018-07-27T02:12:00',82.056,82.056,82.036,82.036,108.61,82.061,82.061,82.041,82.041,75.7,False
'2018-07-27T02:13:00',82.037,82.045,82.034,82.035,63.34,82.042,82.05,82.039,82.04,51.92,False
'2018-07-27T02:14:00',82.035,82.04,82.03,82.032,69.78,82.04,82.045,82.035,82.037,70.9,False
'2018-07-27T02:15:00',82.032,82.036,82.024,82.027,52.85,82.037,82.041,82.029,82.032,59.13,False
'2018-07-27T02:16:00',82.029,82.032,82.027,82.027,38.76,82.033,82.037,82.031,82.032,37.1,False
'2018-07-27T02:17:00',82.029,82.029,82.017,82.019,46.26,82.033,82.033,82.021,82.024,46.54,True
'2018-07-27T02:18:00',82.019,82.031,82.016,82.031,36.03,82.024,82.036,82.021,82.036,38.36,True
'2018-07-27T02:19:00',82.03,82.038,82.025,82.038,50.55,82.035,82.043,82.03,82.043,52.18,True
'2018-07-27T02:20:00',82.038,82.046,82.032,82.039,69.02,82.043,82.05,82.036,82.043,56.7,True
'2018-07-27T02:21:00',82.039,82.045,82.039,82.045,11.98,82.044,82.049,82.044,82.049,9.12,False
'2018-07-27T02:22:00',82.044,82.044,82.036,82.042,36.82,82.049,82.049,82.041,82.047,31.21,True
'2018-07-27T02:23:00',82.042,82.05,82.042,82.045,67.91,82.048,82.055,82.047,82.05,51.1,False
'2018-07-27T02:24:00',82.044,82.044,82.002,82.017,100.2,82.049,82.049,82.007,82.022,90.51,False
'2018-07-27T02:25:00',82.018,82.024,82.01,82.011,76.55,82.023,82.029,82.014,82.016,79.81,False
'2018-07-27T02:26:00',82.011,82.011,81.993,81.994,96.45,82.016,82.016,81.998,81.999,128.8,False
'2018-07-27T02:27:00',81.995,82.002,81.983,81.993,66.37,81.999,82.007,81.987,81.998,81.64,False
'2018-07-27T02:28:00',81.993,81.993,81.973,81.976,103.36,81.997,81.997,81.978,81.982,64.66,True
'2018-07-27T02:29:00',81.978,81.987,81.976,81.987,131.11,81.982,81.991,81.981,81.991,92.99,False
'2018-07-27T02:30:00',81.986,81.997,81.979,81.979,137.11,81.99,82.0,81.983,81.983,101.51,True
'2018-07-27T02:31:00',81.978,81.99,81.974,81.987,100.5,81.982,81.994,81.978,81.991,66.99,True
'2018-07-27T02:32:00',81.989,81.991,81.986,81.988,52.99,81.993,81.994,81.99,81.992,34.11,False
'2018-07-27T02:33:00',81.989,81.992,81.983,81.988,79.08,81.993,81.996,81.987,81.992,65.3,True
'2018-07-27T02:34:00',81.99,81.996,81.987,81.992,85.49,81.994,82.0,81.991,81.996,58.49,False
'2018-07-27T02:35:00',81.991,81.991,81.981,81.989,68.47,81.995,81.995,81.985,81.993,45.36,False
'2018-07-27T02:36:00',81.989,81.99,81.979,81.987,76.91,81.995,81.996,81.983,81.991,61.28,False
'2018-07-27T02:37:00',81.986,81.988,81.983,81.987,50.66,81.991,81.993,81.987,81.991,37.37,False
'2018-07-27T02:38:00',81.986,81.989,81.971,81.971,71.22,81.99,81.993,81.975,81.975,52.98,True
'2018-07-27T02:39:00',81.972,81.99,81.972,81.989,107.76,81.976,81.995,81.976,81.994,66.37,True
'2018-07-27T02:40:00',81.989,81.994,81.987,81.991,64.72,81.993,81.998,81.991,81.995,37.5,True
'2018-07-27T02:41:00',81.99,82.002,81.99,82.0,39.38,81.994,82.006,81.994,82.005,28.25,False
'2018-07-27T02:42:00',82.0,82.008,81.999,81.999,45.3,82.005,82.012,82.004,82.004,31.12,False
'2018-07-27T02:43:00',81.999,82.004,81.991,81.995,96.34,82.004,82.009,81.995,81.999,64.72,True
'2018-07-27T02:44:00',81.995,82.008,81.995,82.001,68.01,81.999,82.012,81.999,82.006,52.77,False
'2018-07-27T02:45:00',82.002,82.005,81.988,81.988,95.32,82.006,82.009,81.992,81.992,76.72,False
'2018-07-27T02:46:00',81.988,81.988,81.972,81.974,80.06,81.993,81.993,81.976,81.978,66.49,False
'2018-07-27T02:47:00',81.974,81.976,81.966,81.969,60.0,81.978,81.981,81.971,81.973,49.11,True
'2018-07-27T02:48:00',81.969,81.976,81.969,81.972,72.97,81.974,81.981,81.973,81.978,74.51,False
'2018-07-27T02:49:00',81.972,81.977,81.958,81.961,93.39,81.978,81.981,81.962,81.965,66.86,False
'2018-07-27T02:50:00',81.961,81.966,81.949,81.961,86.39,81.965,81.97,81.954,81.965,70.34,False
'2018-07-27T02:51:00',81.962,81.962,81.95,81.952,84.83,81.966,81.966,81.955,81.957,72.75,True
'2018-07-27T02:52:00',81.952,81.988,81.95,81.988,88.73,81.957,81.992,81.955,81.992,113.75,True
'2018-07-27T02:53:00',81.986,82.002,81.981,81.991,136.06,81.99,82.008,81.986,81.995,118.58,False
'2018-07-27T02:54:00',81.99,81.993,81.927,81.927,126.69,81.995,81.998,81.932,81.932,98.95,True
'2018-07-27T02:55:00',81.927,81.961,81.916,81.949,164.98,81.931,81.966,81.923,81.955,148.05,True
'2018-07-27T02:56:00',81.95,81.957,81.943,81.957,100.25,81.955,81.962,81.948,81.962,101.84,True
'2018-07-27T02:57:00',81.957,81.961,81.95,81.957,89.3,81.962,81.966,81.955,81.963,100.25,True
'2018-07-27T02:58:00',81.956,81.981,81.956,81.98,145.23,81.962,81.986,81.962,81.986,148.42,False
'2018-07-27T02:59:00',81.979,81.981,81.966,81.969,85.28,81.985,81.986,81.971,81.974,114.23,False
'2018-07-27T03:00:00',81.967,81.967,81.952,81.952,97.59,81.97,81.971,81.957,81.958,88.61,False
'2018-07-27T03:01:00',81.952,81.953,81.943,81.945,71.15,81.957,81.959,81.949,81.951,56.41,True
'2018-07-27T03:02:00',81.945,81.961,81.944,81.956,70.21,81.951,81.966,81.949,81.962,79.02,False
'2018-07-27T03:03:00',81.957,81.957,81.943,81.945,83.23,81.963,81.963,81.949,81.951,90.93,False
'2018-07-27T03:04:00',81.946,81.946,81.936,81.937,39.46,81.951,81.951,81.942,81.942,38.33,True
'2018-07-27T03:05:00',81.938,81.951,81.927,81.951,112.11,81.943,81.956,81.932,81.956,108.17,True
'2018-07-27T03:06:00',81.948,81.956,81.94,81.953,93.2,81.954,81.96,81.945,81.957,95.76,True
'2018-07-27T03:07:00',81.953,81.963,81.953,81.958,71.13,81.958,81.968,81.958,81.964,86.97,False
'2018-07-27T03:08:00',81.956,81.969,81.956,81.956,76.47,81.963,81.975,81.96,81.96,120.36,False
'2018-07-27T03:09:00',81.957,81.96,81.945,81.952,101.41,81.962,81.965,81.949,81.957,136.23,True
'2018-07-27T03:10:00',81.95,81.971,81.93,81.953,158.2,81.955,81.976,81.935,81.959,130.64,True
'2018-07-27T03:11:00',81.954,81.972,81.948,81.965,125.45,81.959,81.976,81.953,81.971,132.53,True
'2018-07-27T03:12:00',81.966,81.981,81.966,81.975,76.86,81.971,81.986,81.971,81.981,108.06,False
'2018-07-27T03:13:00',81.975,81.98,81.918,81.918,138.85,81.981,81.985,81.923,81.923,124.56,True
'2018-07-27T03:14:00',81.917,81.954,81.915,81.948,129.81,81.922,81.959,81.92,81.952,131.01,False
'2018-07-27T03:15:00',81.949,81.964,81.91,81.91,151.66,81.953,81.969,81.915,81.915,150.06,True
'2018-07-27T03:16:00',81.909,81.95,81.906,81.95,129.76,81.915,81.954,81.911,81.954,134.14,False
'2018-07-27T03:17:00',81.949,81.949,81.937,81.938,82.55,81.953,81.953,81.942,81.942,69.11,False
'2018-07-27T03:18:00',81.936,81.947,81.934,81.935,116.95,81.942,81.951,81.939,81.94,95.96,True
'2018-07-27T03:19:00',81.937,81.953,81.933,81.946,108.52,81.941,81.957,81.939,81.951,97.8,True
'2018-07-27T03:20:00',81.946,81.967,81.945,81.964,82.73,81.951,81.972,81.949,81.969,68.99,True
'2018-07-27T03:21:00',81.965,81.973,81.964,81.972,73.14,81.969,81.978,81.969,81.976,66.26,False
'2018-07-27T03:22:00',81.969,81.971,81.955,81.968,83.55,81.974,81.975,81.96,81.972,73.53,True
'2018-07-27T03:23:00',81.97,81.997,81.97,81.995,90.09,81.974,82.002,81.974,81.999,96.5,True
'2018-07-27T03:24:00',81.997,82.023,81.997,82.014,107.67,82.001,82.027,82.001,82.018,110.26,False
'2018-07-27T03:25:00',82.016,82.025,82.005,82.012,109.17,82.02,82.029,82.01,82.016,96.73,True
'2018-07-27T03:26:00',82.011,82.017,82.007,82.017,69.01,82.015,82.022,82.013,82.021,42.04,True
'2018-07-27T03:27:00',82.015,82.024,82.009,82.022,89.67,82.019,82.028,82.015,82.026,64.57,False
'2018-07-27T03:28:00',82.022,82.033,82.014,82.019,109.29,82.026,82.038,82.018,82.024,75.53,False
'2018-07-27T03:29:00',82.018,82.018,82.003,82.007,78.0,82.023,82.023,82.008,82.012,49.93,False
'2018-07-27T03:30:00',82.008,82.008,81.963,81.988,112.31,82.013,82.013,81.968,81.994,121.57,True
'2018-07-27T03:31:00',81.99,82.0,81.987,81.995,111.01,81.994,82.006,81.991,82.0,95.25,False
'2018-07-27T03:32:00',81.997,82.004,81.981,81.985,107.85,82.001,82.008,81.986,81.991,101.68,True
'2018-07-27T03:33:00',81.986,82.002,81.98,81.996,104.41,81.991,82.006,81.984,82.0,122.07,True
'2018-07-27T03:34:00',81.996,82.011,81.995,82.007,69.94,82.001,82.016,82.0,82.012,64.33,False
'2018-07-27T03:35:00',82.007,82.009,81.991,81.992,88.57,82.012,82.013,81.996,81.998,65.14,False
'2018-07-27T03:36:00',81.993,81.995,81.978,81.984,79.63,81.998,82.0,81.983,81.988,91.75,False
'2018-07-27T03:37:00',81.981,81.982,81.963,81.971,110.07,81.986,81.987,81.968,81.976,87.84,True
'2018-07-27T03:38:00',81.972,81.981,81.972,81.978,112.51,81.977,81.986,81.977,81.983,76.94,False
'2018-07-27T03:39:00',81.978,81.981,81.959,81.959,116.74,81.982,81.985,81.964,81.964,100.43,False
'2018-07-27T03:40:00',81.957,81.957,81.941,81.949,95.97,81.962,81.962,81.946,81.954,74.47,True
'2018-07-27T03:41:00',81.949,81.977,81.948,81.977,112.04,81.954,81.983,81.954,81.983,95.0,False
'2018-07-27T03:42:00',81.977,81.977,81.947,81.952,150.28,81.982,81.982,81.951,81.956,111.6,False
'2018-07-27T03:43:00',81.95,81.953,81.947,81.949,72.64,81.955,81.958,81.952,81.954,57.7,True
'2018-07-27T03:44:00',81.948,81.966,81.948,81.954,100.85,81.954,81.971,81.953,81.96,81.47,False
'2018-07-27T03:45:00',81.954,81.954,81.933,81.935,200.5,81.959,81.959,81.937,81.94,81.0,False
'2018-07-27T03:46:00',81.935,81.937,81.919,81.935,140.18,81.939,81.942,81.923,81.94,127.65,True
'2018-07-27T03:47:00',81.935,81.954,81.935,81.944,73.4,81.94,81.959,81.94,81.949,79.21,False
'2018-07-27T03:48:00',81.945,81.946,81.923,81.923,117.09,81.95,81.951,81.927,81.927,96.49,False
'2018-07-27T03:49:00',81.925,81.925,81.908,81.912,195.7,81.928,81.928,81.911,81.916,102.48,True
'2018-07-27T03:50:00',81.913,81.946,81.908,81.946,109.09,81.917,81.951,81.913,81.951,121.4,False
'2018-07-27T03:51:00',81.943,81.943,81.923,81.928,188.08,81.95,81.95,81.929,81.934,168.99,True
'2018-07-27T03:52:00',81.927,81.951,81.924,81.943,152.6,81.934,81.957,81.931,81.949,128.44,False
'2018-07-27T03:53:00',81.942,81.945,81.934,81.943,134.55,81.948,81.951,81.938,81.948,101.9,False
'2018-07-27T03:54:00',81.943,81.944,81.924,81.925,151.7,81.949,81.949,81.928,81.929,123.45,False
'2018-07-27T03:55:00',81.925,81.926,81.891,81.895,561.99,81.93,81.93,81.895,81.9,131.95,False
'2018-07-27T03:56:00',81.896,81.897,81.869,81.879,214.71,81.901,81.903,81.874,81.884,148.23,True
'2018-07-27T03:57:00',81.879,81.894,81.877,81.88,122.14,81.884,81.899,81.881,81.885,108.22,False
'2018-07-27T03:58:00',81.88,81.88,81.869,81.872,138.64,81.885,81.885,81.875,81.878,113.34,True
'2018-07-27T03:59:00',81.872,81.886,81.872,81.882,149.84,81.878,81.891,81.877,81.886,120.29,True
'2018-07-27T04:00:00',81.881,81.885,81.876,81.885,142.6,81.885,81.89,81.88,81.889,106.87,False
'2018-07-27T04:01:00',81.885,81.89,81.872,81.874,529.38,81.89,81.896,81.877,81.88,81.79,False
'2018-07-27T04:02:00',81.874,81.875,81.865,81.868,98.94,81.879,81.879,81.869,81.873,63.77,True
'2018-07-27T04:03:00',81.87,81.883,81.87,81.882,156.0,81.875,81.89,81.875,81.886,98.7,False
'2018-07-27T04:04:00',81.881,81.884,81.873,81.875,111.4,81.885,81.889,81.877,81.879,77.97,False
'2018-07-27T04:05:00',81.875,81.884,81.874,81.874,184.59,81.88,81.888,81.878,81.878,66.91,True
'2018-07-27T04:06:00',81.874,81.88,81.871,81.874,242.25,81.878,81.884,81.875,81.882,76.95,True
'2018-07-27T04:07:00',81.874,81.893,81.872,81.892,127.01,81.878,81.9,81.877,81.898,116.63,True
'2018-07-27T04:08:00',81.892,81.911,81.892,81.911,107.85,81.899,81.917,81.899,81.917,123.53,True
'2018-07-27T04:09:00',81.911,81.918,81.904,81.916,61.96,81.917,81.923,81.909,81.922,100.3,False
'2018-07-27T04:10:00',81.916,81.916,81.894,81.895,85.49,81.922,81.922,81.901,81.902,121.74,True
'2018-07-27T04:11:00',81.896,81.924,81.895,81.919,89.95,81.902,81.93,81.902,81.926,93.21,False
'2018-07-27T04:12:00',81.92,81.92,81.913,81.92,43.01,81.927,81.927,81.919,81.924,48.19,False
'2018-07-27T04:13:00',81.92,81.922,81.912,81.913,62.46,81.924,81.926,81.918,81.918,61.59,True
'2018-07-27T04:14:00',81.913,81.917,81.91,81.916,48.65,81.918,81.922,81.915,81.921,61.73,False
'2018-07-27T04:15:00',81.914,81.915,81.901,81.904,60.62,81.921,81.921,81.908,81.91,88.66,True
'2018-07-27T04:16:00',81.904,81.922,81.901,81.918,95.25,81.91,81.928,81.907,81.925,117.77,True
'2018-07-27T04:17:00',81.919,81.928,81.916,81.925,154.88,81.925,81.934,81.922,81.931,166.56,True
'2018-07-27T04:18:00',81.925,81.931,81.925,81.926,72.57,81.931,81.937,81.931,81.933,86.93,False
'2018-07-27T04:19:00',81.926,81.927,81.921,81.926,65.83,81.933,81.933,81.927,81.932,67.71,True
'2018-07-27T04:20:00',81.925,81.93,81.925,81.927,60.63,81.932,81.936,81.932,81.933,70.43,True
'2018-07-27T04:21:00',81.925,81.933,81.925,81.932,90.43,81.932,81.938,81.932,81.937,87.26,False
'2018-07-27T04:22:00',81.931,81.936,81.928,81.929,108.01,81.937,81.942,81.934,81.936,100.74,True
'2018-07-27T04:23:00',81.93,81.938,81.93,81.935,149.91,81.936,81.946,81.936,81.941,125.53,True
'2018-07-27T04:24:00',81.937,81.948,81.935,81.947,106.65,81.942,81.954,81.942,81.954,151.84,True
'2018-07-27T04:25:00',81.946,81.963,81.944,81.96,127.27,81.952,81.968,81.951,81.967,164.03,False
'2018-07-27T04:26:00',81.96,81.962,81.954,81.955,104.55,81.967,81.969,81.961,81.961,99.43,False
'2018-07-27T04:27:00',81.955,81.957,81.948,81.954,124.45,81.961,81.964,81.955,81.959,101.59,True
'2018-07-27T04:28:00',81.953,81.963,81.953,81.958,83.14,81.96,81.97,81.96,81.965,92.33,False
'2018-07-27T04:29:00',81.958,81.962,81.951,81.958,110.49,81.965,81.969,81.959,81.965,99.88,False
'2018-07-27T04:30:00',81.958,81.959,81.954,81.957,61.9,81.965,81.966,81.962,81.964,92.66,True
'2018-07-27T04:31:00',81.958,81.96,81.957,81.959,39.62,81.965,81.966,81.964,81.966,40.45,False
'2018-07-27T04:32:00',81.959,81.969,81.956,81.958,112.48,81.966,81.975,81.963,81.965,90.39,False
'2018-07-27T04:33:00',81.958,81.959,81.954,81.955,79.53,81.965,81.966,81.961,81.961,76.17,False
'2018-07-27T04:34:00',81.955,81.963,81.954,81.954,103.87,81.961,81.969,81.961,81.962,111.54,False
'2018-07-27T04:35:00',81.954,81.954,81.945,81.945,106.42,81.962,81.962,81.952,81.952,81.34,True
'2018-07-27T04:36:00',81.945,81.958,81.944,81.957,75.88,81.952,81.965,81.951,81.962,91.39,False
'2018-07-27T04:37:00',81.956,81.96,81.948,81.948,72.69,81.962,81.965,81.954,81.954,81.31,False
'2018-07-27T04:38:00',81.949,81.949,81.944,81.945,113.38,81.956,81.957,81.952,81.952,86.6,True
'2018-07-27T04:39:00',81.946,81.948,81.944,81.947,106.3,81.953,81.954,81.948,81.953,95.98,True
'2018-07-27T04:40:00',81.946,81.951,81.946,81.95,67.31,81.952,81.957,81.952,81.957,65.78,True
'2018-07-27T04:41:00',81.95,81.957,81.95,81.955,76.7,81.956,81.961,81.956,81.96,100.54,True
'2018-07-27T04:42:00',81.955,81.962,81.955,81.962,59.62,81.96,81.967,81.96,81.967,104.44,False
'2018-07-27T04:43:00',81.961,81.964,81.96,81.96,41.09,81.967,81.969,81.967,81.967,45.77,True
'2018-07-27T04:44:00',81.96,81.964,81.96,81.963,76.93,81.967,81.97,81.965,81.969,66.81,False
'2018-07-27T04:45:00',81.963,81.965,81.959,81.961,62.91,81.969,81.971,81.966,81.967,69.64,True
'2018-07-27T04:46:00',81.961,81.967,81.96,81.964,114.3,81.967,81.974,81.966,81.97,131.38,True
'2018-07-27T04:47:00',81.964,81.967,81.961,81.966,67.69,81.97,81.973,81.967,81.972,77.71,False
'2018-07-27T04:48:00',81.966,81.966,81.959,81.959,55.87,81.972,81.972,81.965,81.965,64.77,False
'2018-07-27T04:49:00',81.959,81.96,81.952,81.953,92.87,81.965,81.966,81.959,81.96,99.77,True
'2018-07-27T04:50:00',81.953,81.967,81.952,81.967,70.01,81.96,81.974,81.959,81.974,81.13,True
'2018-07-27T04:51:00',81.967,81.969,81.967,81.968,53.28,81.974,81.975,81.973,81.975,50.23,True
'2018-07-27T04:52:00',81.968,81.972,81.965,81.972,72.09,81.975,81.978,81.973,81.978,58.64,True
'2018-07-27T04:53:00',81.972,81.98,81.971,81.976,78.3,81.979,81.985,81.976,81.982,80.03,False
'2018-07-27T04:54:00',81.975,81.979,81.97,81.976,93.35,81.983,81.984,81.976,81.982,115.52,False
'2018-07-27T04:55:00',81.975,81.979,81.973,81.975,81.75,81.98,81.985,81.979,81.979,65.68,False
'2018-07-27T04:56:00',81.974,81.974,81.967,81.969,46.9,81.98,81.98,81.973,81.976,31.71,True
'2018-07-27T04:57:00',81.969,81.982,81.969,81.982,62.23,81.976,81.989,81.976,81.989,56.32,False
'2018-07-27T04:58:00',81.982,81.984,81.974,81.975,58.06,81.989,81.99,81.98,81.981,51.96,True
'2018-07-27T04:59:00',81.975,81.993,81.975,81.993,97.11,81.982,81.999,81.98,81.999,89.67,True
'2018-07-27T05:00:00',81.993,82.01,81.991,82.009,158.95,81.999,82.017,81.997,82.015,156.74,False
'2018-07-27T05:01:00',82.009,82.025,81.997,81.997,144.21,82.016,82.032,82.004,82.004,126.66,False
'2018-07-27T05:02:00',81.997,82.006,81.993,81.993,134.42,82.005,82.013,81.999,81.999,130.01,False
'2018-07-27T05:03:00',81.993,81.999,81.986,81.992,117.44,81.999,82.005,81.993,81.999,124.97,True
'2018-07-27T05:04:00',81.992,81.994,81.991,81.994,49.94,81.998,82.0,81.998,82.0,37.12,False
'2018-07-27T05:05:00',81.994,81.995,81.993,81.994,44.18,81.999,82.001,81.999,82.0,50.97,True
'2018-07-27T05:06:00',81.994,81.995,81.993,81.995,56.44,82.001,82.001,82.0,82.001,60.17,False
'2018-07-27T05:07:00',81.995,82.001,81.99,81.992,128.03,82.002,82.008,81.997,81.999,88.67,False
'2018-07-27T05:08:00',81.992,81.992,81.984,81.989,108.14,81.999,81.999,81.989,81.997,102.69,False
'2018-07-27T05:09:00',81.991,81.991,81.971,81.978,106.98,81.997,81.998,81.979,81.985,122.95,False
'2018-07-27T05:10:00',81.979,81.979,81.967,81.973,75.17,81.985,81.985,81.974,81.979,72.85,False
'2018-07-27T05:11:00',81.976,81.979,81.971,81.971,74.43,81.982,81.986,81.977,81.977,88.85,False
'2018-07-27T05:12:00',81.971,81.973,81.961,81.967,64.63,81.978,81.979,81.968,81.973,69.29,True
'2018-07-27T05:13:00',81.966,81.969,81.963,81.969,36.32,81.973,81.976,81.969,81.976,41.33,True
'2018-07-27T05:14:00',81.969,81.978,81.967,81.976,88.73,81.976,81.984,81.973,81.984,118.65,False
'2018-07-27T05:15:00',81.976,81.978,81.961,81.963,90.74,81.984,81.984,81.967,81.969,87.9,True
'2018-07-27T05:16:00',81.962,81.975,81.962,81.966,79.6,81.969,81.98,81.969,81.973,71.4,True
'2018-07-27T05:17:00',81.966,81.975,81.966,81.972,69.77,81.973,81.98,81.972,81.977,50.96,True
'2018-07-27T05:18:00',81.972,81.98,81.97,81.975,85.43,81.977,81.986,81.976,81.98,61.52,True
'2018-07-27T05:19:00',81.975,81.99,81.973,81.99,86.78,81.981,81.996,81.979,81.996,78.04,True
'2018-07-27T05:20:00',81.991,82.002,81.983,81.997,114.6,81.996,82.009,81.99,82.004,120.96,True
'2018-07-27T05:21:00',82.001,82.006,81.994,82.003,119.73,82.006,82.013,82.001,82.01,151.01,False
'2018-07-27T05:22:00',82.001,82.003,81.985,81.99,114.0,82.008,82.01,81.993,81.994,130.74,False
'2018-07-27T05:23:00',81.989,81.992,81.98,81.982,142.62,81.996,81.998,81.986,81.989,118.53,False
'2018-07-27T05:24:00',81.982,81.983,81.976,81.976,69.61,81.989,81.99,81.982,81.983,64.98,True
'2018-07-27T05:25:00',81.978,81.992,81.975,81.992,114.45,81.983,81.999,81.982,81.999,128.97,True
'2018-07-27T05:26:00',81.992,82.001,81.99,81.998,123.13,81.999,82.008,81.997,82.005,158.26,False
'2018-07-27T05:27:00',81.998,82.001,81.991,81.997,104.13,82.005,82.008,81.998,82.002,80.49,True
'2018-07-27T05:28:00',81.996,82.007,81.991,82.007,121.69,82.002,82.013,81.998,82.013,94.49,True
'2018-07-27T05:29:00',82.008,82.017,82.007,82.015,72.43,82.014,82.024,82.013,82.021,79.95,False
'2018-07-27T05:30:00',82.014,82.014,81.999,81.999,122.07,82.021,82.021,82.006,82.006,134.89,False
'2018-07-27T05:31:00',81.999,82.0,81.996,81.997,85.47,82.006,82.008,82.004,82.005,74.16,False
'2018-07-27T05:32:00',81.997,82.001,81.986,81.99,117.88,82.005,82.007,81.993,81.996,118.31,True
'2018-07-27T05:33:00',81.989,82.014,81.989,81.997,217.27,81.996,82.022,81.996,82.005,194.96,False
'2018-07-27T05:34:00',81.997,81.997,81.968,81.968,82.8,82.004,82.005,81.974,81.974,84.58,False
'2018-07-27T05:35:00',81.968,81.968,81.947,81.963,139.29,81.974,81.974,81.954,81.969,162.72,True
'2018-07-27T05:36:00',81.962,81.968,81.96,81.964,62.61,81.969,81.972,81.967,81.971,54.72,True
'2018-07-27T05:37:00',81.964,81.968,81.957,81.967,58.89,81.97,81.974,81.965,81.972,66.37,True
'2018-07-27T05:38:00',81.967,81.981,81.967,81.975,41.4,81.972,81.988,81.972,81.98,47.83,False
'2018-07-27T05:39:00',81.974,81.975,81.97,81.975,31.79,81.98,81.98,81.975,81.979,48.8,True
'2018-07-27T05:40:00',81.975,81.984,81.97,81.981,42.19,81.98,81.989,81.977,81.986,56.54,True
'2018-07-27T05:41:00',81.98,81.99,81.976,81.99,51.77,81.984,81.996,81.982,81.996,58.99,False
'2018-07-27T05:42:00',81.989,81.99,81.988,81.988,15.68,81.994,81.995,81.994,81.995,15.76,True
'2018-07-27T05:43:00',81.988,81.994,81.988,81.989,77.04,81.995,82.0,81.995,81.995,69.53,True
'2018-07-27T05:44:00',81.986,81.995,81.985,81.995,48.22,81.991,82.003,81.991,82.003,77.98,False
'2018-07-27T05:45:00',81.997,81.997,81.98,81.98,44.8,82.003,82.003,81.987,81.987,58.31,False
'2018-07-27T05:46:00',81.981,81.993,81.971,81.977,117.92,81.987,82.0,81.977,81.983,108.34,True
'2018-07-27T05:47:00',81.976,82.003,81.976,82.003,65.35,81.984,82.01,81.983,82.009,107.0,False
'2018-07-27T05:48:00',82.003,82.003,81.999,82.001,89.31,82.01,82.011,82.006,82.009,79.27,True
'2018-07-27T05:49:00',82.001,82.002,81.989,82.002,88.26,82.009,82.009,81.996,82.009,73.89,False
'2018-07-27T05:50:00',82.003,82.004,81.977,81.979,105.01,82.009,82.01,81.984,81.987,87.67,True
'2018-07-27T05:51:00',81.98,81.99,81.977,81.988,89.18,81.987,81.997,81.984,81.995,89.9,False
'2018-07-27T05:52:00',81.988,81.992,81.984,81.984,84.43,81.995,81.999,81.99,81.991,79.95,True
'2018-07-27T05:53:00',81.984,82.0,81.984,81.992,62.7,81.991,82.004,81.991,82.0,84.66,False
'2018-07-27T05:54:00',81.992,81.996,81.991,81.992,71.53,82.0,82.002,81.997,82.0,111.08,False
'2018-07-27T05:55:00',81.992,81.995,81.988,81.988,44.77,82.0,82.001,81.996,81.996,39.4,False
'2018-07-27T05:56:00',81.988,81.994,81.985,81.985,85.43,81.995,82.001,81.991,81.993,82.95,False
'2018-07-27T05:57:00',81.986,81.986,81.97,81.977,103.16,81.993,81.993,81.977,81.982,95.17,True
'2018-07-27T05:58:00',81.977,81.987,81.977,81.985,85.03,81.982,81.994,81.981,81.992,58.8,True
'2018-07-27T05:59:00',81.985,81.997,81.985,81.995,100.8,81.992,82.002,81.991,82.001,111.76,True
'2018-07-27T06:00:00',81.994,82.001,81.992,82.001,58.57,82.001,82.006,81.998,82.006,57.09,True
'2018-07-27T06:01:00',82.001,82.009,82.0,82.002,79.3,82.006,82.015,82.005,82.008,76.6,True
'2018-07-27T06:02:00',82.003,82.011,82.001,82.009,66.91,82.008,82.017,82.006,82.016,83.08,False
'2018-07-27T06:03:00',82.009,82.016,82.008,82.008,88.26,82.016,82.023,82.013,82.015,77.89,False
'2018-07-27T06:04:00',82.005,82.006,81.995,82.002,78.45,82.011,82.011,82.002,82.007,101.02,True
'2018-07-27T06:05:00',82.001,82.004,82.0,82.003,37.04,82.007,82.009,82.007,82.009,47.98,False
'2018-07-27T06:06:00',82.004,82.004,81.999,82.003,29.7,82.008,82.009,82.005,82.009,26.74,False
'2018-07-27T06:07:00',82.003,82.003,81.999,82.0,37.12,82.009,82.009,82.006,82.006,40.46,True
'2018-07-27T06:08:00',82.0,82.006,81.998,82.005,68.43,82.005,82.012,82.003,82.011,72.76,True
'2018-07-27T06:09:00',82.005,82.012,82.002,82.01,71.79,82.011,82.018,82.008,82.017,75.72,False
'2018-07-27T06:10:00',82.01,82.01,82.0,82.0,100.35,82.017,82.017,82.007,82.007,94.24,True
'2018-07-27T06:11:00',82.0,82.005,81.997,82.004,55.72,82.007,82.011,82.003,82.011,67.18,False
'2018-07-27T06:12:00',82.004,82.004,81.995,81.997,54.14,82.011,82.011,82.0,82.002,50.35,False
'2018-07-27T06:13:00',81.997,81.997,81.988,81.99,37.26,82.002,82.002,81.994,81.995,37.87,False
'2018-07-27T06:14:00',81.989,81.989,81.986,81.986,36.48,81.995,81.996,81.992,81.992,29.72,False
'2018-07-27T06:15:00',81.985,81.986,81.982,81.985,57.02,81.992,81.993,81.988,81.993,42.23,True
'2018-07-27T06:16:00',81.985,81.987,81.985,81.987,12.8,81.992,81.993,81.992,81.993,9.87,False
'2018-07-27T06:17:00',81.987,81.987,81.985,81.985,24.87,81.993,81.993,81.991,81.992,20.97,True
'2018-07-27T06:18:00',81.985,81.989,81.985,81.986,63.24,81.991,81.995,81.989,81.992,57.71,True
'2018-07-27T06:19:00',81.986,81.99,81.986,81.988,64.04,81.992,81.996,81.992,81.995,46.93,False
'2018-07-27T06:20:00',81.988,81.989,81.985,81.985,43.58,81.994,81.996,81.992,81.992,26.59,True
'2018-07-27T06:21:00',81.985,81.988,81.985,81.988,21.08,81.992,81.994,81.991,81.994,14.49,False
'2018-07-27T06:22:00',81.988,81.988,81.985,81.987,45.05,81.994,81.995,81.991,81.994,40.41,True
'2018-07-27T06:23:00',81.987,81.996,81.986,81.987,92.5,81.994,82.004,81.993,81.995,79.09,True
'2018-07-27T06:24:00',81.988,81.999,81.987,81.993,85.99,81.995,82.007,81.995,81.998,84.75,False
'2018-07-27T06:25:00',81.993,81.993,81.993,81.993,10.4,81.998,81.999,81.998,81.998,11.36,True
'2018-07-27T06:26:00',81.994,82.011,81.993,82.009,78.23,81.999,82.017,81.999,82.017,110.41,True
'2018-07-27T06:27:00',82.01,82.014,82.007,82.014,52.79,82.017,82.02,82.014,82.02,62.54,False
'2018-07-27T06:28:00',82.014,82.015,82.009,82.014,60.19,82.02,82.022,82.015,82.02,41.54,False
'2018-07-27T06:29:00',82.014,82.014,81.998,82.006,94.05,82.018,82.019,82.004,82.013,67.12,False
'2018-07-27T06:30:00',82.006,82.014,81.997,82.003,116.81,82.012,82.02,82.002,82.007,80.96,True
'2018-07-27T06:31:00',82.002,82.011,82.001,82.011,66.97,82.008,82.017,82.007,82.017,52.53,False
'2018-07-27T06:32:00',82.011,82.012,82.004,82.01,75.88,82.017,82.017,82.009,82.016,49.87,True
'2018-07-27T06:33:00',82.01,82.015,82.009,82.015,90.85,82.016,82.022,82.015,82.022,64.52,True
'2018-07-27T06:34:00',82.015,82.027,82.014,82.027,53.54,82.021,82.035,82.02,82.035,61.36,False
'2018-07-27T06:35:00',82.026,82.035,82.021,82.025,136.49,82.033,82.042,82.026,82.031,150.08,True
'2018-07-27T06:36:00',82.023,82.031,82.017,82.029,191.83,82.03,82.036,82.025,82.036,156.69,True
'2018-07-27T06:37:00',82.031,82.041,82.03,82.03,66.39,82.038,82.048,82.038,82.038,66.74,False
'2018-07-27T06:38:00',82.03,82.031,82.015,82.019,122.69,82.038,82.038,82.023,82.025,113.56,True
'2018-07-27T06:39:00',82.019,82.025,82.018,82.024,72.45,82.026,82.031,82.025,82.031,89.54,False
'2018-07-27T06:40:00',82.024,82.024,82.017,82.022,80.64,82.031,82.031,82.024,82.029,65.02,True
'2018-07-27T06:41:00',82.023,82.027,82.018,82.024,94.22,82.029,82.034,82.025,82.031,107.56,True
'2018-07-27T06:42:00',82.025,82.051,82.025,82.042,132.3,82.032,82.056,82.032,82.05,140.65,False
'2018-07-27T06:43:00',82.042,82.05,82.03,82.034,134.61,82.05,82.057,82.038,82.042,124.55,False
'2018-07-27T06:44:00',82.032,82.033,82.028,82.03,121.34,82.039,82.04,82.035,82.038,120.66,True
'2018-07-27T06:45:00',82.03,82.038,82.024,82.034,107.37,82.037,82.045,82.031,82.041,90.83,False
'2018-07-27T06:46:00',82.033,82.033,82.025,82.033,116.72,82.04,82.041,82.032,82.041,109.6,True
'2018-07-27T06:47:00',82.035,82.038,82.031,82.037,75.56,82.04,82.044,82.037,82.044,74.24,False
'2018-07-27T06:48:00',82.037,82.037,82.023,82.023,88.55,82.044,82.044,82.029,82.03,60.82,True
'2018-07-27T06:49:00',82.023,82.032,82.023,82.03,77.34,82.03,82.039,82.03,82.035,74.12,True
'2018-07-27T06:50:00',82.028,82.039,82.028,82.039,58.2,82.035,82.045,82.035,82.045,52.86,False
'2018-07-27T06:51:00',82.039,82.04,82.028,82.029,63.34,82.045,82.047,82.035,82.035,56.3,True
'2018-07-27T06:52:00',82.03,82.031,82.03,82.031,38.28,82.035,82.038,82.035,82.036,20.83,False
'2018-07-27T06:53:00',82.033,82.035,82.019,82.019,84.41,82.039,82.04,82.023,82.026,42.23,True
'2018-07-27T06:54:00',82.019,82.028,82.018,82.028,91.46,82.027,82.035,82.024,82.035,76.43,False
'2018-07-27T06:55:00',82.032,82.032,82.01,82.012,80.36,82.039,82.039,82.016,82.019,86.33,False
'2018-07-27T06:56:00',82.012,82.012,82.003,82.006,89.14,82.019,82.019,82.01,82.013,73.84,False
'2018-07-27T06:57:00',82.006,82.006,82.005,82.005,49.92,82.014,82.014,82.011,82.012,36.03,False
'2018-07-27T06:58:00',82.004,82.006,82.001,82.001,80.31,82.011,82.013,82.008,82.01,71.49,False
'2018-07-27T06:59:00',82.001,82.001,81.993,81.993,109.15,82.009,82.009,81.998,81.999,88.64,True
'2018-07-27T07:00:00',81.994,82.074,81.994,82.067,264.28,81.999,82.08,81.999,82.075,266.69,True
'2018-07-27T07:01:00',82.067,82.078,82.044,82.069,321.63,82.074,82.085,82.053,82.078,318.96,False
'2018-07-27T07:02:00',82.072,82.072,82.037,82.04,224.12,82.081,82.081,82.046,82.047,251.89,True
'2018-07-27T07:03:00',82.039,82.059,82.033,82.045,175.98,82.048,82.067,82.041,82.052,189.81,True
'2018-07-27T07:04:00',82.044,82.053,82.034,82.047,188.21,82.052,82.06,82.041,82.055,238.2,True
'2018-07-27T07:05:00',82.047,82.068,82.047,82.065,125.46,82.056,82.075,82.053,82.073,117.24,False
'2018-07-27T07:06:00',82.065,82.065,82.06,82.062,86.69,82.072,82.073,82.068,82.069,71.81,True
'2018-07-27T07:07:00',82.061,82.07,82.054,82.069,116.64,82.068,82.077,82.061,82.075,122.41,False
'2018-07-27T07:08:00',82.069,82.069,82.064,82.067,43.36,82.075,82.075,82.071,82.073,67.68,True
'2018-07-27T07:09:00',82.067,82.079,82.063,82.073,109.98,82.073,82.084,82.07,82.079,89.92,True
'2018-07-27T07:10:00',82.073,82.09,82.069,82.08,154.54,82.08,82.097,82.076,82.088,152.74,True
'2018-07-27T07:11:00',82.079,82.099,82.079,82.099,147.51,82.087,82.103,82.086,82.103,143.59,False
'2018-07-27T07:12:00',82.097,82.097,82.071,82.081,120.52,82.103,82.103,82.08,82.088,136.71,False
'2018-07-27T07:13:00',82.085,82.087,82.077,82.081,110.71,82.091,82.095,82.083,82.088,106.23,False
'2018-07-27T07:14:00',82.081,82.081,82.07,82.072,125.42,82.088,82.088,82.076,82.079,106.46,True
'2018-07-27T07:15:00',82.072,82.086,82.072,82.073,130.5,82.079,82.092,82.078,82.08,95.52,True
'2018-07-27T07:16:00',82.073,82.088,82.065,82.087,147.37,82.079,82.095,82.072,82.094,103.21,True
'2018-07-27T07:17:00',82.087,82.094,82.081,82.09,177.45,82.093,82.102,82.087,82.096,163.07,False
'2018-07-27T07:18:00',82.09,82.091,82.074,82.08,119.68,82.096,82.097,82.082,82.086,110.06,False
'2018-07-27T07:19:00',82.081,82.081,82.071,82.079,86.37,82.088,82.088,82.077,82.085,92.0,False
'2018-07-27T07:20:00',82.079,82.08,82.07,82.071,115.06,82.085,82.085,82.076,82.078,116.27,True
'2018-07-27T07:21:00',82.071,82.086,82.07,82.084,117.42,82.078,82.091,82.076,82.089,136.66,False
'2018-07-27T07:22:00',82.084,82.089,82.071,82.071,118.04,82.09,82.095,82.077,82.077,111.69,False
'2018-07-27T07:23:00',82.07,82.07,82.035,82.046,122.56,82.077,82.077,82.04,82.05,130.69,True
'2018-07-27T07:24:00',82.046,82.07,82.046,82.059,161.48,82.052,82.076,82.052,82.066,201.75,False
'2018-07-27T07:25:00',82.059,82.059,82.043,82.043,140.25,82.067,82.067,82.05,82.05,135.46,False
'2018-07-27T07:26:00',82.043,82.043,82.04,82.041,74.2,82.05,82.05,82.047,82.048,78.6,True
'2018-07-27T07:27:00',82.04,82.051,82.04,82.051,72.91,82.048,82.059,82.047,82.059,70.61,True
'2018-07-27T07:28:00',82.054,82.065,82.054,82.065,85.01,82.06,82.073,82.06,82.073,73.59,False
'2018-07-27T07:29:00',82.06,82.06,82.04,82.044,86.02,82.064,82.064,82.047,82.051,81.7,True
'2018-07-27T07:30:00',82.044,82.079,82.043,82.078,110.52,82.051,82.084,82.049,82.083,118.11,False
'2018-07-27T07:31:00',82.076,82.077,82.065,82.066,57.66,82.081,82.083,82.071,82.071,65.92,False
'2018-07-27T07:32:00',82.065,82.066,82.057,82.06,84.06,82.071,82.072,82.063,82.064,100.56,False
'2018-07-27T07:33:00',82.059,82.063,82.054,82.057,83.8,82.065,82.07,82.06,82.063,88.93,True
'2018-07-27T07:34:00',82.058,82.082,82.057,82.07,90.82,82.064,82.088,82.063,82.075,104.97,True
'2018-07-27T07:35:00',82.069,82.078,82.066,82.075,113.41,82.073,82.083,82.07,82.082,120.59,True
'2018-07-27T07:36:00',82.076,82.093,82.075,82.093,134.93,82.082,82.1,82.081,82.1,109.72,True
'2018-07-27T07:37:00',82.093,82.102,82.082,82.101,111.31,82.1,82.109,82.088,82.109,132.36,False
'2018-07-27T07:38:00',82.101,82.101,82.08,82.08,146.08,82.109,82.109,82.088,82.088,162.63,False
'2018-07-27T07:39:00',82.081,82.083,82.073,82.075,112.66,82.088,82.09,82.08,82.081,124.31,False
'2018-07-27T07:40:00',82.074,82.081,82.073,82.073,114.46,82.081,82.086,82.079,82.079,107.61,True
'2018-07-27T07:41:00',82.073,82.08,82.068,82.075,114.22,82.079,82.085,82.074,82.081,78.44,True
'2018-07-27T07:42:00',82.075,82.08,82.068,82.08,85.72,82.082,82.087,82.074,82.087,81.96,True
'2018-07-27T07:43:00',82.08,82.086,82.078,82.086,110.78,82.087,82.093,82.084,82.092,79.02,True
'2018-07-27T07:44:00',82.087,82.09,82.086,82.089,98.9,82.093,82.097,82.093,82.096,115.35,False
'2018-07-27T07:45:00',82.089,82.094,82.085,82.088,89.0,82.096,82.099,82.092,82.094,81.02,True
'2018-07-27T07:46:00',82.088,82.09,82.075,82.09,101.1,82.094,82.095,82.081,82.095,121.34,True
'2018-07-27T07:47:00',82.087,82.093,82.086,82.091,120.61,82.095,82.099,82.094,82.097,152.37,False
'2018-07-27T07:48:00',82.091,82.092,82.083,82.089,95.31,82.097,82.098,82.09,82.096,83.55,True
'2018-07-27T07:49:00',82.089,82.094,82.085,82.094,83.5,82.096,82.102,82.091,82.102,71.4,False
'2018-07-27T07:50:00',82.094,82.094,82.079,82.09,116.04,82.1,82.1,82.086,82.098,96.55,True
'2018-07-27T07:51:00',82.09,82.093,82.087,82.092,118.27,82.098,82.1,82.095,82.097,91.63,True
'2018-07-27T07:52:00',82.092,82.095,82.091,82.094,77.67,82.098,82.102,82.097,82.101,418.3,False
'2018-07-27T07:53:00',82.094,82.097,82.09,82.09,85.46,82.1,82.103,82.096,82.097,78.18,False
'2018-07-27T07:54:00',82.089,82.1,82.083,82.089,112.21,82.097,82.105,82.087,82.094,66.14,True
'2018-07-27T07:55:00',82.089,82.093,82.087,82.091,93.46,82.095,82.1,82.092,82.098,53.78,False
'2018-07-27T07:56:00',82.09,82.094,82.074,82.075,105.66,82.096,82.1,82.08,82.081,61.88,False
'2018-07-27T07:57:00',82.076,82.087,82.071,82.075,128.86,82.082,82.093,82.076,82.08,67.13,True
'2018-07-27T07:58:00',82.074,82.08,82.074,82.08,47.52,82.08,82.087,82.08,82.087,23.33,True
'2018-07-27T07:59:00',82.08,82.082,82.079,82.081,52.09,82.086,82.089,82.085,82.088,56.47,False
'2018-07-27T08:00:00',82.081,82.094,82.075,82.081,72.33,82.087,82.1,82.08,82.087,109.45,True
'2018-07-27T08:01:00',82.081,82.095,82.073,82.095,113.86,82.087,82.102,82.079,82.102,124.92,True
'2018-07-27T08:02:00',82.094,82.097,82.088,82.097,95.52,82.102,82.104,82.095,82.104,101.62,True
'2018-07-27T08:03:00',82.099,82.116,82.09,82.115,122.4,82.106,82.12,82.097,82.119,130.87,False
'2018-07-27T08:04:00',82.115,82.115,82.101,82.101,84.52,82.119,82.12,82.106,82.106,75.37,True
'2018-07-27T08:05:00',82.1,82.112,82.1,82.103,83.11,82.106,82.119,82.106,82.109,89.74,False
'2018-07-27T08:06:00',82.102,82.107,82.089,82.09,113.77,82.107,82.113,82.095,82.097,100.35,False
'2018-07-27T08:07:00',82.089,82.095,82.085,82.087,91.11,82.096,82.102,82.092,82.095,68.2,False
'2018-07-27T08:08:00',82.088,82.088,82.074,82.086,131.74,82.095,82.095,82.082,82.093,121.75,True
'2018-07-27T08:09:00',82.087,82.102,82.083,82.086,76.07,82.095,82.108,82.09,82.094,77.2,False
'2018-07-27T08:10:00',82.086,82.095,82.076,82.079,141.18,82.094,82.101,82.083,82.087,140.22,False
'2018-07-27T08:11:00',82.079,82.081,82.053,82.06,162.8,82.087,82.087,82.059,82.068,164.12,False
'2018-07-27T08:12:00',82.06,82.072,82.045,82.047,158.22,82.069,82.078,82.051,82.054,205.91,False
'2018-07-27T08:13:00',82.049,82.052,82.033,82.04,132.69,82.056,82.06,82.038,82.047,147.88,False
'2018-07-27T08:14:00',82.04,82.042,82.008,82.026,149.92,82.046,82.049,82.015,82.034,152.8,True
'2018-07-27T08:15:00',82.027,82.04,82.02,82.04,117.42,82.035,82.047,82.027,82.047,116.12,False
'2018-07-27T08:16:00',82.04,82.043,82.037,82.04,87.62,82.046,82.049,82.044,82.047,90.32,False
'2018-07-27T08:17:00',82.042,82.05,82.037,82.037,114.07,82.047,82.057,82.042,82.042,106.9,False
'2018-07-27T08:18:00',82.035,82.04,82.023,82.037,85.66,82.042,82.046,82.029,82.042,99.84,False
'2018-07-27T08:19:00',82.037,82.039,82.025,82.028,71.42,82.042,82.046,82.029,82.033,52.01,False
'2018-07-27T08:20:00',82.028,82.029,82.023,82.027,119.49,82.034,82.035,82.027,82.034,68.75,False
'2018-07-27T08:21:00',82.028,82.036,82.016,82.023,168.08,82.034,82.043,82.022,82.029,162.39,True
'2018-07-27T08:22:00',82.023,82.03,82.017,82.029,116.54,82.029,82.036,82.024,82.035,108.24,False
'2018-07-27T08:23:00',82.028,82.028,82.011,82.021,132.92,82.035,82.035,82.015,82.027,133.04,False
'2018-07-27T08:24:00',82.021,82.021,82.006,82.006,84.35,82.029,82.029,82.013,82.013,86.18,True
'2018-07-27T08:25:00',82.006,82.016,82.002,82.011,136.14,82.012,82.023,82.007,82.017,161.67,True
'2018-07-27T08:26:00',82.011,82.02,82.009,82.018,100.04,82.016,82.026,82.016,82.024,103.54,False
'2018-07-27T08:27:00',82.016,82.017,82.005,82.005,174.46,82.022,82.024,82.01,82.01,203.88,False
'2018-07-27T08:28:00',82.005,82.01,81.999,82.003,114.25,82.01,82.016,82.004,82.008,163.42,False
'2018-07-27T08:29:00',82.002,82.007,81.996,81.998,81.7,82.007,82.013,82.0,82.002,102.96,False
'2018-07-27T08:30:00',81.997,82.001,81.987,81.994,148.99,82.002,82.007,81.992,81.999,130.53,False
'2018-07-27T08:31:00',81.994,81.999,81.976,81.983,127.64,82.0,82.004,81.982,81.989,136.04,False
'2018-07-27T08:32:00',81.983,81.988,81.975,81.98,111.87,81.989,81.995,81.982,81.986,135.88,True
'2018-07-27T08:33:00',81.98,82.009,81.977,81.996,141.54,81.987,82.015,81.983,82.003,151.5,False
'2018-07-27T08:34:00',81.996,82.008,81.993,81.993,168.17,82.003,82.014,82.0,82.0,160.32,True
'2018-07-27T08:35:00',81.994,82.005,81.993,82.005,91.84,82.0,82.011,82.0,82.011,58.65,False
'2018-07-27T08:36:00',82.004,82.006,81.985,81.985,111.21,82.011,82.011,81.992,81.992,102.91,True
'2018-07-27T08:37:00',81.986,81.993,81.986,81.99,161.29,81.992,81.999,81.991,81.995,91.53,True
'2018-07-27T08:38:00',81.989,81.995,81.986,81.99,128.26,81.993,82.002,81.99,81.996,74.72,True
'2018-07-27T08:39:00',81.99,82.003,81.985,82.003,108.87,81.995,82.01,81.992,82.01,120.43,False
'2018-07-27T08:40:00',82.005,82.009,81.995,81.997,150.73,82.01,82.013,82.002,82.004,141.72,True
'2018-07-27T08:41:00',81.995,82.013,81.995,82.008,205.64,82.002,82.02,82.001,82.015,138.5,True
'2018-07-27T08:42:00',82.009,82.023,82.009,82.016,170.3,82.015,82.029,82.015,82.022,156.53,False
'2018-07-27T08:43:00',82.016,82.02,82.008,82.01,206.97,82.022,82.026,82.014,82.015,158.18,True
'2018-07-27T08:44:00',82.009,82.022,82.009,82.012,104.3,82.015,82.03,82.015,82.019,77.34,False
'2018-07-27T08:45:00',82.012,82.016,82.009,82.011,170.18,82.019,82.022,82.016,82.016,125.9,True
'2018-07-27T08:46:00',82.01,82.028,82.01,82.019,110.73,82.017,82.033,82.017,82.026,73.93,True
'2018-07-27T08:47:00',82.019,82.027,82.01,82.02,129.26,82.025,82.033,82.016,82.026,115.91,False
'2018-07-27T08:48:00',82.02,82.021,82.004,82.006,75.93,82.026,82.026,82.011,82.011,55.85,False
'2018-07-27T08:49:00',82.005,82.005,82.001,82.004,74.95,82.011,82.011,82.008,82.01,64.52,False
'2018-07-27T08:50:00',82.003,82.003,81.987,81.987,110.59,82.01,82.01,81.993,81.993,80.2,True
'2018-07-27T08:51:00',81.987,81.997,81.987,81.993,55.55,81.992,82.002,81.992,81.999,68.07,False
'2018-07-27T08:52:00',81.993,81.998,81.989,81.992,59.99,82.0,82.004,81.994,81.996,71.25,True
'2018-07-27T08:53:00',81.991,82.017,81.987,82.015,85.21,81.995,82.022,81.991,82.02,119.79,True
'2018-07-27T08:54:00',82.011,82.019,82.003,82.019,125.69,82.017,82.025,82.009,82.025,138.15,True
'2018-07-27T08:55:00',82.019,82.026,82.019,82.025,95.14,82.025,82.031,82.025,82.03,136.81,True
'2018-07-27T08:56:00',82.025,82.035,82.018,82.035,125.49,82.031,82.042,82.023,82.042,125.18,True
'2018-07-27T08:57:00',82.035,82.04,82.028,82.039,155.49,82.041,82.045,82.034,82.044,117.71,False
'2018-07-27T08:58:00',82.038,82.038,82.03,82.032,79.14,82.043,82.043,82.034,82.037,85.82,False
'2018-07-27T08:59:00',82.031,82.032,82.021,82.021,108.38,82.037,82.038,82.026,82.027,97.92,False
'2018-07-27T09:00:00',82.02,82.025,82.009,82.012,204.21,82.025,82.032,82.014,82.018,154.76,False
'2018-07-27T09:01:00',82.012,82.016,81.996,82.0,186.5,82.018,82.022,82.003,82.006,176.22,True
'2018-07-27T09:02:00',82.0,82.01,81.993,82.008,168.54,82.006,82.016,81.998,82.014,148.25,False
'2018-07-27T09:03:00',82.007,82.011,81.99,81.993,148.24,82.014,82.015,81.996,81.999,134.64,False
'2018-07-27T09:04:00',81.992,81.998,81.982,81.987,164.72,81.998,82.004,81.988,81.993,193.45,False
'2018-07-27T09:05:00',81.987,81.987,81.957,81.964,188.51,81.993,81.993,81.963,81.97,210.48,True
'2018-07-27T09:06:00',81.964,81.986,81.964,81.983,169.78,81.97,81.993,81.97,81.988,165.44,False
'2018-07-27T09:07:00',81.982,81.982,81.958,81.97,145.42,81.989,81.989,81.964,81.975,163.77,False
'2018-07-27T09:08:00',81.97,81.983,81.965,81.965,111.01,81.975,81.989,81.971,81.971,106.76,True
'2018-07-27T09:09:00',81.964,81.993,81.964,81.993,152.06,81.971,82.0,81.971,81.999,147.88,True
'2018-07-27T09:10:00',81.993,82.001,81.987,81.996,118.87,81.999,82.007,81.993,82.002,107.93,False
'2018-07-27T09:11:00',81.996,81.996,81.978,81.979,145.43,82.002,82.002,81.983,81.986,114.15,True
'2018-07-27T09:12:00',81.98,81.998,81.971,81.995,146.1,81.986,82.001,81.977,82.0,116.71,False
'2018-07-27T09:13:00',81.995,82.005,81.99,81.994,142.09,82.0,82.011,81.995,82.001,146.92,True
'2018-07-27T09:14:00',81.994,82.008,81.983,82.008,112.11,82.0,82.014,81.989,82.014,131.96,True
'2018-07-27T09:15:00',82.009,82.02,82.009,82.014,104.38,82.015,82.027,82.015,82.02,111.96,True
'2018-07-27T09:16:00',82.014,82.021,82.014,82.018,89.74,82.02,82.028,82.02,82.024,115.1,True
'2018-07-27T09:17:00',82.018,82.034,82.018,82.033,122.41,82.024,82.041,82.024,82.039,103.11,True
'2018-07-27T09:18:00',82.033,82.039,82.03,82.039,90.02,82.039,82.046,82.036,82.045,74.85,True
'2018-07-27T09:19:00',82.039,82.054,82.038,82.052,130.36,82.045,82.06,82.043,82.058,157.61,True
'2018-07-27T09:20:00',82.052,82.059,82.042,82.056,155.86,82.058,82.066,82.048,82.063,151.26,False
'2018-07-27T09:21:00',82.058,82.059,82.048,82.048,114.38,82.063,82.065,82.053,82.053,133.89,False
'2018-07-27T09:22:00',82.048,82.05,82.029,82.029,85.53,82.054,82.054,82.035,82.035,86.37,True
'2018-07-27T09:23:00',82.034,82.053,82.031,82.053,133.74,82.039,82.058,82.037,82.057,146.04,False
'2018-07-27T09:24:00',82.051,82.052,82.041,82.049,86.13,82.056,82.058,82.045,82.055,102.17,False
'2018-07-27T09:25:00',82.049,82.049,82.029,82.032,155.96,82.055,82.055,82.034,82.039,164.8,True
'2018-07-27T09:26:00',82.034,82.039,82.029,82.033,151.9,82.039,82.046,82.034,82.04,154.79,False
'2018-07-27T09:27:00',82.033,82.034,82.025,82.027,171.28,82.04,82.04,82.031,82.033,145.14,True
'2018-07-27T09:28:00',82.029,82.037,82.027,82.032,170.66,82.033,82.042,82.033,82.038,153.78,True
'2018-07-27T09:29:00',82.032,82.058,82.029,82.048,158.98,82.036,82.064,82.034,82.054,130.23,True
'2018-07-27T09:30:00',82.048,82.055,82.042,82.053,175.29,82.054,82.06,82.047,82.059,144.72,False
'2018-07-27T09:31:00',82.053,82.057,82.047,82.05,121.04,82.059,82.063,82.053,82.054,108.35,False
'2018-07-27T09:32:00',82.048,82.049,82.045,82.045,52.49,82.054,82.054,82.051,82.052,38.57,False
'2018-07-27T09:33:00',82.045,82.049,82.038,82.041,99.14,82.051,82.055,82.044,82.046,69.16,True
'2018-07-27T09:34:00',82.041,82.06,82.038,82.06,122.84,82.047,82.066,82.044,82.065,102.84,False
'2018-07-27T09:35:00',82.059,82.06,82.048,82.059,130.73,82.065,82.067,82.053,82.065,134.02,True
'2018-07-27T09:36:00',82.06,82.074,82.049,82.068,204.13,82.064,82.081,82.054,82.074,153.32,False
'2018-07-27T09:37:00',82.068,82.068,82.051,82.053,156.36,82.074,82.075,82.057,82.059,161.17,True
'2018-07-27T09:38:00',82.054,82.072,82.054,82.06,106.16,82.06,82.078,82.06,82.065,96.77,False
'2018-07-27T09:39:00',82.059,82.062,82.048,82.059,117.42,82.065,82.069,82.054,82.063,108.23,True
'2018-07-27T09:40:00',82.059,82.075,82.05,82.071,113.08,82.064,82.081,82.055,82.077,130.49,False
'2018-07-27T09:41:00',82.071,82.075,82.063,82.063,132.36,82.077,82.08,82.069,82.069,116.14,True
'2018-07-27T09:42:00',82.064,82.075,82.061,82.069,124.01,82.069,82.081,82.066,82.075,132.11,True
'2018-07-27T09:43:00',82.069,82.078,82.069,82.071,129.43,82.075,82.085,82.074,82.077,136.14,True
'2018-07-27T09:44:00',82.072,82.079,82.067,82.078,101.95,82.077,82.085,82.073,82.085,135.34,False
'2018-07-27T09:45:00',82.078,82.078,82.063,82.067,158.86,82.083,82.084,82.069,82.073,155.66,False
'2018-07-27T09:46:00',82.066,82.067,82.056,82.066,149.09,82.072,82.073,82.062,82.071,121.51,True
'2018-07-27T09:47:00',82.064,82.082,82.062,82.082,119.14,82.07,82.089,82.068,82.089,127.19,False
'2018-07-27T09:48:00',82.082,82.089,82.076,82.081,177.52,82.089,82.095,82.081,82.087,171.81,True
'2018-07-27T09:49:00',82.081,82.094,82.08,82.081,134.96,82.087,82.1,82.086,82.088,152.54,False
'2018-07-27T09:50:00',82.082,82.088,82.072,82.075,158.35,82.088,82.094,82.077,82.081,141.18,True
'2018-07-27T09:51:00',82.075,82.085,82.071,82.083,112.48,82.081,82.092,82.077,82.089,102.98,False
'2018-07-27T09:52:00',82.082,82.089,82.079,82.079,125.05,82.088,82.094,82.085,82.085,119.73,False
'2018-07-27T09:53:00',82.078,82.08,82.076,82.077,162.0,82.085,82.086,82.083,82.084,143.82,False
'2018-07-27T09:54:00',82.077,82.08,82.066,82.07,176.54,82.084,82.086,82.072,82.077,173.22,False
'2018-07-27T09:55:00',82.071,82.071,82.058,82.061,93.06,82.077,82.077,82.063,82.067,82.43,False
'2018-07-27T09:56:00',82.06,82.061,82.052,82.052,98.25,82.067,82.067,82.058,82.058,91.97,False
'2018-07-27T09:57:00',82.052,82.052,82.039,82.043,144.87,82.059,82.059,82.045,82.049,165.41,False
'2018-07-27T09:58:00',82.043,82.048,82.039,82.041,126.07,82.049,82.053,82.044,82.047,178.68,False
'2018-07-27T09:59:00',82.041,82.041,82.032,82.032,102.76,82.047,82.047,82.037,82.037,114.72,True
'2018-07-27T10:00:00',82.032,82.053,82.031,82.052,141.02,82.039,82.059,82.037,82.057,156.65,False
'2018-07-27T10:01:00',82.052,82.052,82.04,82.044,137.54,82.058,82.058,82.047,82.051,123.92,False
'2018-07-27T10:02:00',82.044,82.052,82.039,82.043,177.77,82.05,82.059,82.045,82.049,164.65,True
'2018-07-27T10:03:00',82.041,82.05,82.04,82.047,118.99,82.048,82.056,82.047,82.054,134.84,False
'2018-07-27T10:04:00',82.047,82.049,82.038,82.04,133.82,82.053,82.054,82.042,82.045,119.24,False
'2018-07-27T10:05:00',82.04,82.043,82.033,82.035,106.6,82.046,82.049,82.037,82.04,97.39,False
'2018-07-27T10:06:00',82.035,82.038,82.019,82.025,174.96,82.04,82.044,82.024,82.031,152.11,False
'2018-07-27T10:07:00',82.025,82.027,82.017,82.02,84.64,82.031,82.032,82.023,82.027,85.99,False
'2018-07-27T10:08:00',82.02,82.025,82.017,82.019,130.88,82.027,82.032,82.023,82.025,144.0,False
'2018-07-27T10:09:00',82.02,82.021,82.007,82.017,126.65,82.026,82.027,82.013,82.024,110.0,True
'2018-07-27T10:10:00',82.017,82.027,82.014,82.019,135.07,82.024,82.033,82.019,82.026,131.8,False
'2018-07-27T10:11:00',82.019,82.025,82.005,82.013,109.39,82.026,82.031,82.009,82.018,128.26,True
'2018-07-27T10:12:00',82.013,82.021,82.012,82.021,90.41,82.019,82.027,82.016,82.026,82.9,False
'2018-07-27T10:13:00',82.02,82.027,82.008,82.01,129.84,82.025,82.032,82.011,82.016,156.83,True
'2018-07-27T10:14:00',82.011,82.017,82.005,82.014,135.23,82.016,82.023,82.011,82.02,139.54,False
'2018-07-27T10:15:00',82.014,82.014,82.001,82.007,124.37,82.019,82.019,82.006,82.013,140.01,False
'2018-07-27T10:16:00',82.007,82.01,81.993,82.001,150.29,82.013,82.016,81.999,82.008,132.66,True
'2018-07-27T10:17:00',82.001,82.005,81.999,82.002,122.76,82.008,82.011,82.005,82.009,100.3,True
'2018-07-27T10:18:00',82.003,82.012,81.999,82.01,186.88,82.008,82.018,82.005,82.017,161.48,True
'2018-07-27T10:19:00',82.01,82.019,82.002,82.015,145.48,82.016,82.023,82.009,82.02,166.9,False
'2018-07-27T10:20:00',82.015,82.017,82.002,82.005,170.28,82.02,82.022,82.008,82.01,156.21,False
'2018-07-27T10:21:00',82.006,82.01,81.994,82.002,181.13,82.012,82.015,81.999,82.009,196.16,False
'2018-07-27T10:22:00',82.002,82.007,81.993,81.993,183.83,82.007,82.013,81.997,81.997,126.47,True
'2018-07-27T10:23:00',81.992,82.009,81.991,82.007,186.34,81.997,82.013,81.996,82.012,155.5,False
'2018-07-27T10:24:00',82.011,82.014,81.995,81.995,119.82,82.015,82.018,82.0,82.0,122.19,False
'2018-07-27T10:25:00',81.995,81.996,81.985,81.985,147.41,82.0,82.001,81.99,81.99,117.71,False
'2018-07-27T10:26:00',81.985,81.987,81.983,81.983,111.95,81.991,81.994,81.989,81.99,94.1,True
'2018-07-27T10:27:00',81.983,81.996,81.977,81.996,141.48,81.99,82.003,81.982,82.002,135.45,True
'2018-07-27T10:28:00',81.996,82.002,81.989,82.001,150.22,82.002,82.008,81.993,82.007,151.35,False
'2018-07-27T10:29:00',82.004,82.004,81.973,81.978,151.61,82.008,82.01,81.979,81.984,151.52,True
'2018-07-27T10:30:00',81.977,81.995,81.975,81.989,133.47,81.981,82.001,81.98,81.993,171.43,False
'2018-07-27T10:31:00',81.989,81.992,81.973,81.974,133.53,81.995,81.998,81.98,81.98,138.7,True
'2018-07-27T10:32:00',81.973,81.979,81.969,81.975,151.1,81.979,81.985,81.973,81.982,171.39,False
'2018-07-27T10:33:00',81.976,81.98,81.966,81.972,113.61,81.98,81.985,81.97,81.978,95.4,True
'2018-07-27T10:34:00',81.972,81.981,81.96,81.977,165.36,81.977,81.987,81.965,81.983,138.81,False
'2018-07-27T10:35:00',81.977,81.978,81.967,81.973,113.69,81.983,81.984,81.971,81.978,88.32,False
'2018-07-27T10:36:00',81.973,81.974,81.968,81.969,66.0,81.977,81.98,81.972,81.974,44.9,True
'2018-07-27T10:37:00',81.967,81.973,81.962,81.972,100.94,81.972,81.979,81.966,81.979,74.52,True
'2018-07-27T10:38:00',81.973,81.981,81.968,81.98,81.27,81.979,81.988,81.974,81.986,131.1,True
'2018-07-27T10:39:00',81.979,81.989,81.972,81.987,125.49,81.985,81.995,81.978,81.993,135.28,True
'2018-07-27T10:40:00',81.987,81.995,81.987,81.993,98.8,81.993,82.001,81.993,81.999,95.05,True
'2018-07-27T10:41:00',81.992,82.003,81.992,81.999,118.83,81.998,82.008,81.998,82.005,129.37,False
'2018-07-27T10:42:00',81.998,82.001,81.99,81.99,89.52,82.005,82.008,81.997,81.997,101.87,True
'2018-07-27T10:43:00',81.991,81.992,81.985,81.992,90.97,81.997,81.999,81.99,81.998,101.75,False
'2018-07-27T10:44:00',81.991,81.991,81.982,81.99,123.12,81.995,81.997,81.988,81.997,120.98,False
'2018-07-27T10:45:00',81.99,81.994,81.97,81.97,139.07,81.996,82.0,81.976,81.976,155.7,True
'2018-07-27T10:46:00',81.97,81.983,81.968,81.978,134.69,81.976,81.987,81.974,81.984,113.88,False
'2018-07-27T10:47:00',81.977,81.984,81.963,81.966,136.3,81.984,81.99,81.968,81.972,145.54,False
'2018-07-27T10:48:00',81.966,81.974,81.958,81.962,147.27,81.971,81.98,81.962,81.966,141.14,False
'2018-07-27T10:49:00',81.96,81.962,81.954,81.959,109.46,81.966,81.967,81.958,81.965,74.96,True
'2018-07-27T10:50:00',81.96,81.963,81.946,81.963,136.56,81.965,81.968,81.953,81.967,141.0,True
'2018-07-27T10:51:00',81.963,81.971,81.951,81.971,94.73,81.968,81.975,81.956,81.975,175.75,True
'2018-07-27T10:52:00',81.971,81.988,81.971,81.974,94.59,81.975,81.993,81.975,81.98,127.55,False
'2018-07-27T10:53:00',81.974,81.981,81.972,81.972,123.01,81.98,81.987,81.977,81.977,119.49,False
'2018-07-27T10:54:00',81.97,81.976,81.966,81.969,117.62,81.977,81.98,81.973,81.976,141.62,False
'2018-07-27T10:55:00',81.968,81.976,81.961,81.962,163.19,81.975,81.983,81.968,81.968,158.32,True
'2018-07-27T10:56:00',81.962,81.98,81.962,81.971,123.52,81.968,81.986,81.968,81.977,157.31,True
'2018-07-27T10:57:00',81.971,81.989,81.969,81.984,116.69,81.977,81.993,81.975,81.988,156.75,True
'2018-07-27T10:58:00',81.983,81.998,81.978,81.996,79.28,81.988,82.002,81.984,82.0,101.11,False
'2018-07-27T10:59:00',81.995,81.995,81.975,81.978,106.74,82.0,82.0,81.98,81.982,126.78,True
'2018-07-27T11:00:00',81.98,81.984,81.971,81.983,71.27,81.986,81.988,81.975,81.988,97.22,False
'2018-07-27T11:01:00',81.981,81.982,81.975,81.982,96.24,81.987,81.988,81.98,81.988,112.49,True
'2018-07-27T11:02:00',81.981,81.998,81.98,81.991,173.44,81.988,82.004,81.987,81.997,153.19,False
'2018-07-27T11:03:00',81.991,81.996,81.981,81.982,99.05,81.997,82.003,81.987,81.988,89.41,False
'2018-07-27T11:04:00',81.983,81.99,81.977,81.979,98.65,81.988,81.995,81.982,81.984,101.4,True
'2018-07-27T11:05:00',81.98,81.989,81.976,81.987,103.28,81.987,81.995,81.981,81.993,108.66,False
'2018-07-27T11:06:00',81.985,81.988,81.983,81.983,64.59,81.991,81.995,81.989,81.989,54.18,True
'2018-07-27T11:07:00',81.983,81.986,81.981,81.984,93.84,81.989,81.992,81.987,81.99,93.3,False
'2018-07-27T11:08:00',81.983,81.987,81.978,81.984,69.2,81.988,81.992,81.984,81.989,72.59,False
'2018-07-27T11:09:00',81.983,81.99,81.977,81.979,56.97,81.987,81.994,81.982,81.985,56.03,False
'2018-07-27T11:10:00',81.976,81.984,81.973,81.977,84.99,81.983,81.99,81.979,81.983,96.56,True
'2018-07-27T11:11:00',81.976,81.991,81.976,81.986,112.67,81.982,81.995,81.982,81.99,102.45,False
'2018-07-27T11:12:00',81.984,81.988,81.968,81.974,162.0,81.99,81.993,81.974,81.98,167.51,True
'2018-07-27T11:13:00',81.971,81.989,81.969,81.984,150.07,81.975,81.996,81.975,81.99,134.81,False
'2018-07-27T11:14:00',81.984,81.985,81.98,81.982,113.31,81.99,81.991,81.987,81.988,119.31,True
'2018-07-27T11:15:00',81.982,81.983,81.98,81.982,95.96,81.989,81.989,81.987,81.989,102.61,True
'2018-07-27T11:16:00',81.982,81.987,81.978,81.987,95.6,81.989,81.993,81.984,81.993,108.27,True
'2018-07-27T11:17:00',81.986,81.996,81.984,81.991,94.87,81.993,82.002,81.991,81.996,95.77,True
'2018-07-27T11:18:00',81.991,82.009,81.991,82.009,107.11,81.998,82.014,81.996,82.013,145.36,False
'2018-07-27T11:19:00',82.007,82.01,82.001,82.002,139.16,82.012,82.016,82.008,82.009,152.14,False
'2018-07-27T11:20:00',82.002,82.002,81.992,81.992,118.67,82.009,82.009,81.997,81.998,116.12,False
'2018-07-27T11:21:00',81.992,81.995,81.987,81.987,85.46,81.999,82.001,81.993,81.994,85.44,True
'2018-07-27T11:22:00',81.988,82.016,81.988,82.012,132.9,81.995,82.021,81.995,82.017,131.2,True
'2018-07-27T11:23:00',82.013,82.013,82.004,82.012,127.78,82.018,82.019,82.01,82.019,110.13,False
'2018-07-27T11:24:00',82.012,82.017,82.007,82.009,131.51,82.018,82.023,82.012,82.015,133.2,False
'2018-07-27T11:25:00',82.009,82.017,82.009,82.009,173.72,82.015,82.023,82.014,82.014,151.37,True
'2018-07-27T11:26:00',82.009,82.021,82.008,82.014,128.57,82.015,82.025,82.013,82.02,130.25,True
'2018-07-27T11:27:00',82.013,82.017,82.011,82.016,69.7,82.02,82.022,82.016,82.022,69.18,True
'2018-07-27T11:28:00',82.016,82.027,82.015,82.017,120.56,82.021,82.032,82.02,82.024,119.71,True
'2018-07-27T11:29:00',82.016,82.025,82.011,82.025,100.17,82.022,82.03,82.016,82.03,95.95,False
'2018-07-27T11:30:00',82.026,82.027,82.019,82.02,103.84,82.03,82.033,82.024,82.026,85.1,False
'2018-07-27T11:31:00',82.02,82.02,82.01,82.017,94.62,82.026,82.026,82.015,82.023,85.84,True
'2018-07-27T11:32:00',82.018,82.028,82.018,82.027,110.91,82.023,82.034,82.022,82.031,90.67,False
'2018-07-27T11:33:00',82.027,82.029,82.015,82.016,111.62,82.031,82.034,82.019,82.022,69.87,False
'2018-07-27T11:34:00',82.015,82.015,82.005,82.005,80.9,82.02,82.02,82.011,82.011,55.78,True
'2018-07-27T11:35:00',82.006,82.019,82.005,82.016,129.49,82.011,82.022,82.011,82.022,103.66,True
'2018-07-27T11:36:00',82.015,82.025,82.013,82.018,81.04,82.019,82.031,82.019,82.024,75.25,False
'2018-07-27T11:37:00',82.017,82.017,82.008,82.01,118.38,82.023,82.023,82.013,82.015,89.55,False
'2018-07-27T11:38:00',82.011,82.013,82.002,82.003,81.18,82.016,82.018,82.007,82.007,49.7,False
'2018-07-27T11:39:00',82.002,82.002,81.989,81.989,112.76,82.008,82.008,81.994,81.994,88.08,False
'2018-07-27T11:40:00',81.989,81.991,81.984,81.988,116.42,81.994,81.997,81.99,81.993,103.12,True
'2018-07-27T11:41:00',81.988,81.998,81.985,81.998,93.55,81.993,82.004,81.991,82.003,83.76,True
'2018-07-27T11:42:00',81.998,82.004,81.994,81.999,111.98,82.004,82.009,81.999,82.005,112.43,False
'2018-07-27T11:43:00',81.998,82.001,81.978,81.979,174.83,82.003,82.008,81.982,81.983,152.25,False
'2018-07-27T11:44:00',81.978,81.978,81.972,81.976,108.37,81.982,81.983,81.976,81.982,81.91,False
'2018-07-27T11:45:00',81.975,81.977,81.962,81.965,139.57,81.981,81.983,81.968,81.971,93.33,False
'2018-07-27T11:46:00',81.964,81.968,81.958,81.958,161.47,81.969,81.972,81.964,81.964,115.08,True
'2018-07-27T11:47:00',81.958,81.968,81.958,81.96,78.02,81.964,81.972,81.964,81.966,97.83,True
'2018-07-27T11:48:00',81.96,81.971,81.955,81.971,143.07,81.966,81.977,81.961,81.976,142.64,True
'2018-07-27T11:49:00',81.97,81.981,81.968,81.974,94.63,81.976,81.987,81.974,81.979,125.09,True
'2018-07-27T11:50:00',81.977,81.986,81.977,81.982,97.36,81.981,81.991,81.981,81.988,115.31,True
'2018-07-27T11:51:00',81.982,81.985,81.975,81.985,59.09,81.988,81.992,81.98,81.991,62.88,True
'2018-07-27T11:52:00',81.985,81.989,81.981,81.987,64.28,81.991,81.994,81.986,81.993,78.07,True
'2018-07-27T11:53:00',81.987,81.995,81.986,81.992,97.25,81.993,82.001,81.992,81.998,103.95,False
'2018-07-27T11:54:00',81.993,81.998,81.98,81.98,148.44,81.998,82.003,81.986,81.986,132.33,False
'2018-07-27T11:55:00',81.983,81.985,81.974,81.975,85.35,81.988,81.989,81.979,81.98,111.21,False
'2018-07-27T11:56:00',81.974,81.974,81.966,81.967,85.31,81.979,81.979,81.97,81.973,88.92,False
'2018-07-27T11:57:00',81.968,81.97,81.954,81.954,70.95,81.974,81.975,81.96,81.961,88.14,False
'2018-07-27T11:58:00',81.954,81.962,81.95,81.954,126.77,81.961,81.967,81.955,81.961,117.06,True
'2018-07-27T11:59:00',81.954,81.978,81.943,81.977,146.32,81.96,81.982,81.949,81.981,162.7,False
'2018-07-27T12:00:00',81.976,81.987,81.969,81.976,122.04,81.98,81.992,81.974,81.982,159.09,True
'2018-07-27T12:01:00',81.976,81.989,81.974,81.981,150.68,81.983,81.995,81.98,81.987,157.36,True
'2018-07-27T12:02:00',81.98,81.99,81.977,81.99,82.61,81.985,81.996,81.983,81.996,83.14,False
'2018-07-27T12:03:00',81.99,81.996,81.974,81.976,127.68,81.996,82.002,81.98,81.983,103.32,True
'2018-07-27T12:04:00',81.977,81.982,81.974,81.977,136.89,81.983,81.988,81.979,81.983,86.25,False
'2018-07-27T12:05:00',81.974,81.974,81.96,81.968,130.22,81.979,81.98,81.966,81.974,111.33,True
'2018-07-27T12:06:00',81.968,81.994,81.968,81.994,166.67,81.975,82.0,81.975,82.0,143.86,False
'2018-07-27T12:07:00',81.993,81.993,81.976,81.989,145.21,81.999,81.999,81.98,81.995,97.3,False
'2018-07-27T12:08:00',81.99,81.99,81.961,81.964,120.35,81.995,81.995,81.966,81.968,81.31,True
'2018-07-27T12:09:00',81.964,81.971,81.962,81.971,76.9,81.97,81.977,81.968,81.977,96.08,False
'2018-07-27T12:10:00',81.971,81.973,81.96,81.96,121.72,81.976,81.981,81.964,81.965,77.03,False
'2018-07-27T12:11:00',81.96,81.963,81.955,81.958,115.28,81.965,81.968,81.96,81.964,66.56,False
'2018-07-27T12:12:00',81.958,81.962,81.953,81.957,114.04,81.963,81.969,81.957,81.962,56.32,True
'2018-07-27T12:13:00',81.957,81.963,81.954,81.96,82.08,81.962,81.968,81.959,81.964,61.83,True
'2018-07-27T12:14:00',81.958,81.965,81.953,81.965,113.57,81.964,81.972,81.96,81.972,111.74,True
'2018-07-27T12:15:00',81.967,81.977,81.963,81.966,168.45,81.973,81.982,81.97,81.973,145.08,True
'2018-07-27T12:16:00',81.967,81.97,81.964,81.97,70.92,81.973,81.975,81.97,81.975,54.63,True
'2018-07-27T12:17:00',81.969,81.985,81.969,81.985,108.87,81.976,81.99,81.975,81.989,123.3,True
'2018-07-27T12:18:00',81.985,81.989,81.983,81.988,68.68,81.99,81.995,81.99,81.993,61.35,True
'2018-07-27T12:19:00',81.988,81.994,81.988,81.994,37.08,81.994,82.0,81.994,82.0,31.64,False
'2018-07-27T12:20:00',81.994,81.994,81.977,81.989,112.01,81.999,81.999,81.982,81.993,74.64,False
'2018-07-27T12:21:00',81.988,81.989,81.973,81.976,58.45,81.993,81.994,81.979,81.982,77.28,True
'2018-07-27T12:22:00',81.975,81.985,81.974,81.982,91.79,81.98,81.991,81.979,81.988,101.84,True
'2018-07-27T12:23:00',81.983,81.992,81.982,81.991,71.68,81.988,81.997,81.987,81.997,69.18,False
'2018-07-27T12:24:00',81.992,81.996,81.979,81.98,127.52,81.998,82.002,81.983,81.986,90.13,False
'2018-07-27T12:25:00',81.98,81.991,81.975,81.976,91.27,81.985,81.997,81.98,81.982,71.65,False
'2018-07-27T12:26:00',81.974,81.98,81.971,81.974,107.84,81.981,81.986,81.977,81.981,92.22,False
'2018-07-27T12:27:00',81.974,81.974,81.956,81.958,93.11,81.981,81.981,81.961,81.962,59.77,True
'2018-07-27T12:28:00',81.957,81.984,81.951,81.979,134.97,81.961,81.99,81.954,81.984,159.45,True
'2018-07-27T12:29:00',81.982,81.991,81.98,81.98,96.56,81.987,81.996,81.984,81.986,146.41,True
'2018-07-27T12:30:00',81.98,81.994,81.977,81.993,129.01,81.986,82.0,81.983,82.0,132.35,False
'2018-07-27T12:31:00',81.994,81.995,81.985,81.993,89.43,82.0,82.001,81.991,81.999,93.14,False
'2018-07-27T12:32:00',81.994,81.997,81.984,81.984,54.59,81.999,82.001,81.99,81.991,87.03,True
'2018-07-27T12:33:00',81.984,81.988,81.984,81.988,62.66,81.991,81.994,81.991,81.994,77.37,False
'2018-07-27T12:34:00',81.988,81.988,81.967,81.985,91.3,81.994,81.994,81.973,81.992,145.1,True
'2018-07-27T12:35:00',81.982,81.996,81.979,81.996,106.16,81.986,82.002,81.985,82.002,129.73,False
'2018-07-27T12:36:00',81.996,81.997,81.989,81.99,63.24,82.002,82.002,81.995,81.997,88.5,True
'2018-07-27T12:37:00',81.99,82.003,81.99,81.999,92.17,81.997,82.009,81.997,82.005,118.08,False
'2018-07-27T12:38:00',81.999,81.999,81.989,81.992,82.6,82.004,82.005,81.994,81.998,66.8,True
'2018-07-27T12:39:00',81.993,82.001,81.991,81.994,58.75,81.999,82.007,81.997,82.0,65.75,True
'2018-07-27T12:40:00',81.994,82.004,81.993,82.002,140.09,82.001,82.008,81.998,82.007,131.34,True
'2018-07-27T12:41:00',82.002,82.01,81.997,82.009,107.15,82.008,82.016,82.002,82.016,118.82,True
'2018-07-27T12:42:00',82.01,82.019,82.004,82.016,111.7,82.015,82.025,82.008,82.021,123.25,False
'2018-07-27T12:43:00',82.017,82.02,82.009,82.01,60.95,82.021,82.025,82.014,82.014,86.6,True
'2018-07-27T12:44:00',82.01,82.013,82.008,82.012,37.95,82.014,82.018,82.013,82.016,53.78,False
'2018-07-27T12:45:00',82.01,82.017,82.007,82.011,80.14,82.015,82.021,82.013,82.015,89.89,True
'2018-07-27T12:46:00',82.01,82.021,82.009,82.019,67.96,82.014,82.024,82.014,82.023,104.1,True
'2018-07-27T12:47:00',82.019,82.024,82.015,82.023,86.96,82.023,82.027,82.02,82.027,98.02,False
'2018-07-27T12:48:00',82.022,82.027,82.02,82.021,88.52,82.026,82.033,82.025,82.026,87.66,False
'2018-07-27T12:49:00',82.021,82.021,82.014,82.014,66.34,82.025,82.026,82.02,82.02,64.45,False
'2018-07-27T12:50:00',82.014,82.014,82.009,82.01,77.9,82.019,82.02,82.014,82.014,74.41,True
'2018-07-27T12:51:00',82.007,82.01,82.006,82.01,60.8,82.013,82.015,82.011,82.015,79.61,False
'2018-07-27T12:52:00',82.01,82.01,82.004,82.004,66.23,82.015,82.016,82.01,82.01,76.35,False
'2018-07-27T12:53:00',82.005,82.006,82.0,82.003,84.46,82.01,82.012,82.005,82.008,99.89,False
'2018-07-27T12:54:00',82.003,82.004,81.989,81.998,91.96,82.008,82.009,81.995,82.004,96.81,True
'2018-07-27T12:55:00',81.998,82.0,81.995,82.0,70.3,82.004,82.007,82.002,82.007,65.57,True
'2018-07-27T12:56:00',82.001,82.003,81.999,82.001,91.78,82.007,82.009,82.006,82.009,64.33,True
'2018-07-27T12:57:00',82.002,82.01,82.0,82.01,99.3,82.009,82.016,82.007,82.016,95.26,True
'2018-07-27T12:58:00',82.011,82.015,82.003,82.012,95.42,82.015,82.02,82.009,82.018,87.38,True
'2018-07-27T12:59:00',82.01,82.016,82.006,82.013,99.35,82.016,82.022,82.012,82.02,116.03,True
'2018-07-27T13:00:00',82.013,82.022,82.009,82.014,125.71,82.019,82.028,82.015,82.02,123.87,False
'2018-07-27T13:01:00',82.012,82.015,82.003,82.004,95.42,82.019,82.021,82.009,82.01,128.77,True
'2018-07-27T13:02:00',82.003,82.017,82.003,82.015,66.18,82.01,82.022,82.01,82.019,86.98,False
'2018-07-27T13:03:00',82.014,82.017,82.007,82.007,79.85,82.018,82.022,82.013,82.013,98.34,True
'2018-07-27T13:04:00',82.007,82.021,82.007,82.017,73.31,82.013,82.025,82.013,82.021,122.35,True
'2018-07-27T13:05:00',82.018,82.02,82.015,82.018,53.39,82.022,82.024,82.019,82.023,75.89,True
'2018-07-27T13:06:00',82.017,82.021,82.016,82.018,39.7,82.022,82.028,82.021,82.024,49.64,True
'2018-07-27T13:07:00',82.018,82.023,82.016,82.02,48.24,82.024,82.028,82.022,82.027,44.99,True
'2018-07-27T13:08:00',82.021,82.026,82.016,82.024,90.08,82.026,82.031,82.022,82.029,114.25,False
'2018-07-27T13:09:00',82.024,82.029,82.017,82.022,108.35,82.03,82.034,82.023,82.028,113.34,True
'2018-07-27T13:10:00',82.022,82.027,82.02,82.024,81.62,82.028,82.032,82.026,82.031,93.88,True
'2018-07-27T13:11:00',82.024,82.028,82.017,82.027,90.47,82.031,82.032,82.023,82.032,97.98,False
'2018-07-27T13:12:00',82.026,82.026,82.009,82.009,93.35,82.032,82.032,82.015,82.015,125.07,True
'2018-07-27T13:13:00',82.009,82.018,82.009,82.016,75.86,82.015,82.024,82.015,82.022,90.25,True
'2018-07-27T13:14:00',82.016,82.025,82.016,82.024,57.24,82.022,82.031,82.022,82.031,67.22,True
'2018-07-27T13:15:00',82.023,82.034,82.023,82.033,72.66,82.029,82.039,82.029,82.039,76.4,True
'2018-07-27T13:16:00',82.034,82.034,82.029,82.033,70.13,82.039,82.04,82.034,82.04,53.3,True
'2018-07-27T13:17:00',82.035,82.037,82.027,82.036,96.45,82.041,82.042,82.033,82.041,87.72,False
'2018-07-27T13:18:00',82.036,82.04,82.025,82.027,108.88,82.042,82.045,82.032,82.033,104.97,False
'2018-07-27T13:19:00',82.027,82.032,82.025,82.025,82.76,82.033,82.038,82.031,82.031,52.25,False
'2018-07-27T13:20:00',82.026,82.029,82.024,82.025,84.15,82.032,82.036,82.029,82.031,69.18,True
'2018-07-27T13:21:00',82.025,82.03,82.024,82.027,89.54,82.031,82.036,82.029,82.031,83.25,False
'2018-07-27T13:22:00',82.026,82.026,82.013,82.019,94.81,82.03,82.03,82.016,82.023,56.75,False
'2018-07-27T13:23:00',82.017,82.021,81.995,81.998,152.22,82.021,82.025,81.999,82.002,89.78,False
'2018-07-27T13:24:00',81.997,82.004,81.996,81.996,141.13,82.003,82.01,82.003,82.003,120.68,True
'2018-07-27T13:25:00',81.996,82.005,81.994,82.0,78.19,82.003,82.011,82.0,82.007,78.81,True
'2018-07-27T13:26:00',82.0,82.015,82.0,82.013,88.07,82.007,82.019,82.007,82.019,79.42,False
'2018-07-27T13:27:00',82.013,82.013,82.005,82.006,68.23,82.019,82.019,82.011,82.012,53.45,True
'2018-07-27T13:28:00',82.005,82.007,82.004,82.007,66.91,82.012,82.014,82.011,82.013,50.98,True
'2018-07-27T13:29:00',82.008,82.013,82.008,82.009,34.62,82.014,82.019,82.013,82.015,46.1,True
'2018-07-27T13:30:00',82.009,82.019,82.005,82.015,69.04,82.014,82.025,82.011,82.021,93.7,False
'2018-07-27T13:31:00',82.014,82.015,82.005,82.007,51.62,82.018,82.021,82.012,82.013,76.43,False
'2018-07-27T13:32:00',82.006,82.006,81.997,82.002,78.38,82.012,82.012,82.002,82.008,54.06,False
'2018-07-27T13:33:00',82.002,82.006,82.001,82.002,64.62,82.008,82.012,82.006,82.007,42.32,True
'2018-07-27T13:34:00',82.003,82.016,82.003,82.012,57.3,82.009,82.022,82.009,82.017,73.83,False
'2018-07-27T13:35:00',82.011,82.017,82.006,82.006,92.46,82.017,82.023,82.012,82.012,77.31,False
'2018-07-27T13:36:00',82.006,82.006,82.0,82.005,54.57,82.012,82.012,82.005,82.011,53.99,True
'2018-07-27T13:37:00',82.005,82.011,82.005,82.009,107.85,82.012,82.017,82.011,82.015,70.64,False
'2018-07-27T13:38:00',82.009,82.011,82.004,82.004,44.27,82.015,82.017,82.01,82.01,50.1,False
'2018-07-27T13:39:00',82.005,82.01,82.003,82.003,47.39,82.011,82.016,82.01,82.01,49.79,False
'2018-07-27T13:40:00',82.003,82.003,81.994,81.996,81.41,82.009,82.009,82.0,82.001,77.64,True
'2018-07-27T13:41:00',81.995,82.005,81.994,82.005,64.7,82.0,82.011,82.0,82.011,67.17,False
'2018-07-27T13:42:00',82.003,82.003,81.991,81.992,95.67,82.007,82.008,81.997,81.997,82.16,True
'2018-07-27T13:43:00',81.991,81.993,81.991,81.993,21.84,81.997,81.999,81.996,81.999,23.1,True
'2018-07-27T13:44:00',81.993,81.994,81.991,81.994,32.15,81.999,82.001,81.998,82.0,19.28,True
'2018-07-27T13:45:00',81.996,82.003,81.995,82.002,30.65,82.001,82.006,82.001,82.006,43.4,True
'2018-07-27T13:46:00',82.002,82.005,82.002,82.002,22.16,82.007,82.01,82.007,82.008,16.99,False
'2018-07-27T13:47:00',82.0,82.002,81.999,82.002,67.47,82.006,82.008,82.004,82.007,46.84,False
'2018-07-27T13:48:00',82.001,82.001,81.993,82.0,62.92,82.007,82.007,81.999,82.006,34.2,False
'2018-07-27T13:49:00',82.0,82.001,81.996,81.999,63.86,82.006,82.007,82.001,82.005,46.62,False
'2018-07-27T13:50:00',81.999,81.999,81.994,81.995,34.67,82.005,82.005,81.999,82.001,37.2,True
'2018-07-27T13:51:00',81.995,81.998,81.988,81.998,47.28,82.002,82.003,81.993,82.003,49.96,False
'2018-07-27T13:52:00',81.998,82.0,81.987,81.987,26.41,82.003,82.005,81.991,81.993,33.36,True
'2018-07-27T13:53:00',81.988,81.989,81.988,81.989,12.03,81.993,81.994,81.993,81.994,16.79,False
'2018-07-27T13:54:00',81.99,81.993,81.987,81.988,29.94,81.994,81.998,81.99,81.994,34.47,False
'2018-07-27T13:55:00',81.988,81.998,81.986,81.987,98.06,81.994,82.004,81.991,81.993,106.79,True
'2018-07-27T13:56:00',81.987,81.993,81.981,81.991,90.14,81.993,81.999,81.987,81.997,111.62,True
'2018-07-27T13:57:00',81.992,82.0,81.986,81.998,95.26,81.997,82.005,81.992,82.003,126.5,False
'2018-07-27T13:58:00',81.998,81.998,81.983,81.988,87.55,82.003,82.003,81.989,81.995,134.27,False
'2018-07-27T13:59:00',81.988,81.99,81.981,81.985,66.28,81.995,81.997,81.987,81.991,81.71,False
'2018-07-27T14:00:00',81.983,81.986,81.969,81.977,90.62,81.989,81.992,81.975,81.984,85.07,True
'2018-07-27T14:01:00',81.977,81.991,81.977,81.988,112.23,81.984,81.997,81.983,81.994,138.71,True
'2018-07-27T14:02:00',81.988,81.996,81.987,81.991,65.7,81.995,82.002,81.993,81.998,68.7,True
'2018-07-27T14:03:00',81.991,81.997,81.99,81.996,67.76,81.997,82.002,81.997,82.002,77.02,True
'2018-07-27T14:04:00',81.996,81.998,81.993,81.997,75.36,82.002,82.005,81.999,82.003,84.55,True
'2018-07-27T14:05:00',81.996,82.016,81.996,82.01,103.55,82.003,82.021,82.003,82.016,134.97,False
'2018-07-27T14:06:00',82.012,82.012,82.009,82.009,25.12,82.016,82.017,82.013,82.014,38.55,False
'2018-07-27T14:07:00',82.01,82.013,82.007,82.008,26.02,82.014,82.018,82.012,82.014,31.6,False
'2018-07-27T14:08:00',82.008,82.012,82.003,82.006,67.27,82.013,82.017,82.008,82.012,97.53,False
'2018-07-27T14:09:00',82.007,82.012,82.003,82.003,57.35,82.012,82.018,82.009,82.009,70.29,False
'2018-07-27T14:10:00',82.003,82.007,81.994,82.0,58.66,82.009,82.013,82.0,82.005,67.87,False
'2018-07-27T14:11:00',82.0,82.006,81.997,81.998,59.24,82.006,82.011,82.003,82.004,62.46,False
'2018-07-27T14:12:00',81.997,81.997,81.986,81.986,93.73,82.003,82.003,81.992,81.992,82.94,True
'2018-07-27T14:13:00',81.986,81.997,81.985,81.996,138.06,81.99,82.002,81.99,82.001,141.45,False
'2018-07-27T14:14:00',81.996,82.004,81.986,81.986,105.95,82.001,82.011,81.993,81.993,129.4,True
'2018-07-27T14:15:00',81.986,82.005,81.986,82.005,98.69,81.992,82.01,81.992,82.009,131.25,True
'2018-07-27T14:16:00',82.006,82.015,82.003,82.014,67.67,82.012,82.02,82.008,82.02,97.25,True
'2018-07-27T14:17:00',82.012,82.018,82.01,82.016,61.58,82.018,82.023,82.016,82.022,69.97,False
'2018-07-27T14:18:00',82.014,82.015,82.01,82.013,53.02,82.021,82.022,82.016,82.019,82.14,False
'2018-07-27T14:19:00',82.013,82.024,82.012,82.012,66.14,82.019,82.03,82.016,82.016,101.26,True
'2018-07-27T14:20:00',82.012,82.029,82.012,82.017,71.59,82.017,82.034,82.017,82.023,123.12,True
'2018-07-27T14:21:00',82.018,82.026,82.018,82.025,57.91,82.024,82.031,82.022,82.03,94.96,False
'2018-07-27T14:22:00',82.026,82.036,82.018,82.025,100.05,82.031,82.041,82.025,82.03,103.14,True
'2018-07-27T14:23:00',82.025,82.031,82.024,82.031,91.3,82.031,82.036,82.029,82.036,90.87,False
'2018-07-27T14:24:00',82.031,82.033,82.026,82.028,69.69,82.036,82.039,82.032,82.034,88.72,False
'2018-07-27T14:25:00',82.025,82.035,82.022,82.027,154.33,82.03,82.04,82.028,82.033,102.49,True
'2018-07-27T14:26:00',82.027,82.031,82.017,82.03,100.06,82.033,82.036,82.023,82.036,78.32,True
'2018-07-27T14:27:00',82.029,82.035,82.027,82.03,67.86,82.035,82.041,82.033,82.037,60.21,False
'2018-07-27T14:28:00',82.031,82.042,82.026,82.026,121.79,82.038,82.048,82.033,82.033,130.62,False
'2018-07-27T14:29:00',82.026,82.045,81.973,81.973,191.13,82.033,82.066,82.027,82.066,179.9,True
'2018-07-27T14:30:00',81.974,82.082,81.971,82.034,427.53,82.066,82.1,82.034,82.044,445.42,False
'2018-07-27T14:31:00',82.04,82.04,82.0,82.02,364.46,82.048,82.048,82.007,82.026,361.69,True
'2018-07-27T14:32:00',82.02,82.032,81.991,82.024,240.84,82.026,82.04,81.997,82.03,316.93,False
'2018-07-27T14:33:00',82.025,82.03,82.013,82.021,280.12,82.033,82.037,82.018,82.027,263.93,False
'2018-07-27T14:34:00',82.022,82.026,81.976,81.988,319.17,82.028,82.032,81.981,81.992,373.76,True
'2018-07-27T14:35:00',81.992,82.023,81.988,82.021,286.52,81.999,82.03,81.994,82.027,243.55,False
'2018-07-27T14:36:00',82.022,82.036,82.012,82.02,250.47,82.028,82.041,82.018,82.027,267.18,True
'2018-07-27T14:37:00',82.023,82.045,82.021,82.026,189.99,82.029,82.051,82.026,82.032,250.44,False
'2018-07-27T14:38:00',82.026,82.037,82.019,82.024,163.53,82.032,82.042,82.027,82.029,205.47,True
'2018-07-27T14:39:00',82.023,82.04,82.021,82.031,229.75,82.029,82.046,82.026,82.039,222.73,False
'2018-07-27T14:40:00',82.032,82.032,82.015,82.03,226.62,82.039,82.039,82.022,82.037,211.2,True
'2018-07-27T14:41:00',82.031,82.046,82.028,82.038,141.19,82.037,82.051,82.034,82.044,138.12,False
'2018-07-27T14:42:00',82.036,82.044,82.031,82.036,175.32,82.04,82.049,82.037,82.043,170.36,False
'2018-07-27T14:43:00',82.041,82.052,82.024,82.034,166.91,82.047,82.059,82.03,82.039,180.78,False
'2018-07-27T14:44:00',82.034,82.045,82.022,82.025,158.2,82.04,82.051,82.028,82.03,147.58,True
'2018-07-27T14:45:00',82.026,82.045,82.023,82.043,193.48,82.031,82.05,82.029,82.049,174.55,False
'2018-07-27T14:46:00',82.044,82.051,82.034,82.042,179.48,82.049,82.057,82.04,82.049,193.51,False
'2018-07-27T14:47:00',82.041,82.043,82.019,82.031,227.33,82.047,82.048,82.025,82.036,259.96,False
'2018-07-27T14:48:00',82.03,82.046,82.024,82.024,174.35,82.036,82.05,82.03,82.031,168.84,True
'2018-07-27T14:49:00',82.026,82.03,82.021,82.025,167.79,82.032,82.036,82.027,82.032,138.73,True
'2018-07-27T14:50:00',82.025,82.052,82.024,82.031,166.36,82.03,82.058,82.03,82.038,144.36,True
'2018-07-27T14:51:00',82.033,82.039,82.024,82.037,180.99,82.039,82.044,82.03,82.043,153.89,False
'2018-07-27T14:52:00',82.037,82.045,82.03,82.032,254.93,82.044,82.051,82.035,82.036,226.88,True
'2018-07-27T14:53:00',82.031,82.055,82.031,82.041,172.68,82.037,82.059,82.037,82.046,160.49,False
'2018-07-27T14:54:00',82.04,82.045,82.029,82.033,150.93,82.045,82.051,82.036,82.037,176.31,False
'2018-07-27T14:55:00',82.03,82.032,82.019,82.025,156.61,82.034,82.037,82.026,82.032,168.03,False
'2018-07-27T14:56:00',82.026,82.029,82.018,82.02,132.27,82.032,82.034,82.023,82.025,114.68,True
'2018-07-27T14:57:00',82.02,82.023,82.002,82.022,161.08,82.024,82.029,82.009,82.026,162.83,True
'2018-07-27T14:58:00',82.022,82.04,82.021,82.022,144.07,82.028,82.045,82.027,82.029,167.23,False
'2018-07-27T14:59:00',82.024,82.025,82.002,82.003,247.87,82.031,82.032,82.007,82.008,208.4,True
'2018-07-27T15:00:00',82.003,82.024,81.997,82.019,177.93,82.008,82.03,82.003,82.025,161.27,False
'2018-07-27T15:01:00',82.017,82.021,82.003,82.012,198.67,82.022,82.027,82.008,82.017,147.08,False
'2018-07-27T15:02:00',82.009,82.009,81.987,81.992,163.41,82.014,82.014,81.992,81.997,107.26,True
'2018-07-27T15:03:00',81.993,82.032,81.993,82.03,167.09,81.999,82.039,81.998,82.036,150.92,False
'2018-07-27T15:04:00',82.03,82.035,82.02,82.022,99.62,82.036,82.041,82.026,82.029,106.19,True
'2018-07-27T15:05:00',82.021,82.04,82.016,82.04,165.25,82.027,82.044,82.022,82.044,176.46,True
'2018-07-27T15:06:00',82.036,82.055,82.031,82.049,232.57,82.043,82.059,82.037,82.056,205.64,True
'2018-07-27T15:07:00',82.05,82.081,82.046,82.074,212.35,82.057,82.087,82.051,82.079,261.64,False
'2018-07-27T15:08:00',82.073,82.081,82.066,82.066,210.4,82.078,82.089,82.072,82.072,188.08,False
'2018-07-27T15:09:00',82.066,82.073,82.059,82.059,167.37,82.072,82.08,82.066,82.066,170.6,True
'2018-07-27T15:10:00',82.059,82.083,82.059,82.082,158.95,82.066,82.088,82.066,82.084,139.5,True
'2018-07-27T15:11:00',82.08,82.095,82.08,82.091,120.56,82.084,82.101,82.084,82.097,142.53,True
'2018-07-27T15:12:00',82.091,82.097,82.078,82.094,170.62,82.097,82.101,82.085,82.099,169.15,True
'2018-07-27T15:13:00',82.094,82.097,82.081,82.096,110.61,82.099,82.102,82.085,82.102,113.03,False
'2018-07-27T15:14:00',82.098,82.102,82.083,82.087,176.46,82.102,82.107,82.09,82.092,197.01,False
'2018-07-27T15:15:00',82.087,82.089,82.077,82.084,125.15,82.093,82.096,82.083,82.091,133.17,False
'2018-07-27T15:16:00',82.084,82.092,82.075,82.075,128.16,82.091,82.097,82.08,82.081,118.32,False
'2018-07-27T15:17:00',82.077,82.079,82.055,82.057,111.72,82.084,82.085,82.061,82.063,109.12,True
'2018-07-27T15:18:00',82.057,82.066,82.05,82.061,144.89,82.064,82.071,82.056,82.068,167.69,True
'2018-07-27T15:19:00',82.06,82.066,82.056,82.066,106.45,82.067,82.072,82.061,82.072,93.76,False
'2018-07-27T15:20:00',82.064,82.064,82.046,82.051,160.05,82.071,82.071,82.051,82.058,155.57,True
'2018-07-27T15:21:00',82.052,82.103,82.041,82.087,283.51,82.059,82.11,82.047,82.093,230.78,False
'2018-07-27T15:22:00',82.086,82.1,82.064,82.073,211.88,82.092,82.104,82.071,82.08,176.27,True
'2018-07-27T15:23:00',82.073,82.078,82.059,82.074,138.34,82.079,82.084,82.066,82.081,126.41,False
'2018-07-27T15:24:00',82.075,82.076,82.058,82.06,103.63,82.081,82.082,82.064,82.065,124.34,False
'2018-07-27T15:25:00',82.06,82.06,82.039,82.039,130.51,82.066,82.066,82.046,82.046,136.03,True
'2018-07-27T15:26:00',82.04,82.068,82.04,82.061,101.58,82.046,82.072,82.046,82.068,118.69,False
'2018-07-27T15:27:00',82.061,82.065,82.053,82.06,137.03,82.068,82.072,82.059,82.065,128.48,False
'2018-07-27T15:28:00',82.058,82.067,82.049,82.049,204.98,82.065,82.074,82.055,82.057,181.56,True
'2018-07-27T15:29:00',82.049,82.058,82.039,82.051,192.77,82.057,82.065,82.045,82.058,165.89,True
'2018-07-27T15:30:00',82.055,82.072,82.052,82.07,176.53,82.061,82.078,82.058,82.076,175.53,False
'2018-07-27T15:31:00',82.07,82.075,82.056,82.057,287.9,82.077,82.082,82.062,82.064,223.96,False
'2018-07-27T15:32:00',82.058,82.059,82.046,82.048,205.0,82.064,82.064,82.052,82.052,157.15,True
'2018-07-27T15:33:00',82.046,82.066,82.043,82.065,202.23,82.051,82.072,82.05,82.07,164.28,False
'2018-07-27T15:34:00',82.065,82.072,82.051,82.064,256.71,82.07,82.079,82.058,82.071,204.2,True
'2018-07-27T15:35:00',82.064,82.078,82.062,82.073,201.52,82.071,82.084,82.068,82.079,185.36,False
'2018-07-27T15:36:00',82.072,82.075,82.056,82.057,188.75,82.079,82.082,82.061,82.064,176.02,False
'2018-07-27T15:37:00',82.058,82.062,82.048,82.057,196.66,82.065,82.068,82.054,82.064,175.97,False
'2018-07-27T15:38:00',82.057,82.057,82.033,82.049,201.55,82.064,82.064,82.039,82.055,181.89,True
'2018-07-27T15:39:00',82.05,82.067,82.043,82.06,177.96,82.055,82.072,82.049,82.065,189.26,True
'2018-07-27T15:40:00',82.062,82.076,82.05,82.074,224.59,82.066,82.081,82.055,82.079,191.79,True
'2018-07-27T15:41:00',82.074,82.083,82.067,82.083,163.68,82.079,82.087,82.073,82.087,127.96,True
'2018-07-27T15:42:00',82.082,82.111,82.079,82.109,176.18,82.086,82.117,82.083,82.114,147.47,False
'2018-07-27T15:43:00',82.106,82.111,82.094,82.094,233.29,82.111,82.117,82.1,82.1,150.64,False
'2018-07-27T15:44:00',82.095,82.099,82.07,82.07,177.37,82.099,82.105,82.075,82.075,163.96,True
'2018-07-27T15:45:00',82.07,82.08,82.07,82.071,99.3,82.075,82.085,82.075,82.077,105.23,True
'2018-07-27T15:46:00',82.071,82.096,82.07,82.095,160.01,82.076,82.101,82.075,82.101,167.29,True
'2018-07-27T15:47:00',82.096,82.107,82.094,82.107,160.87,82.102,82.113,82.101,82.113,170.0,False
'2018-07-27T15:48:00',82.105,82.11,82.091,82.105,178.51,82.112,82.116,82.098,82.111,158.77,True
'2018-07-27T15:49:00',82.104,82.136,82.104,82.129,184.38,82.11,82.141,82.11,82.135,155.88,True
'2018-07-27T15:50:00',82.127,82.153,82.127,82.145,220.98,82.134,82.159,82.133,82.152,154.87,False
'2018-07-27T15:51:00',82.148,82.149,82.13,82.135,132.43,82.154,82.155,82.134,82.14,99.74,False
'2018-07-27T15:52:00',82.133,82.146,82.131,82.131,149.43,82.137,82.152,82.137,82.137,96.94,True
'2018-07-27T15:53:00',82.133,82.156,82.133,82.15,177.49,82.139,82.161,82.139,82.155,174.67,False
'2018-07-27T15:54:00',82.149,82.16,82.106,82.122,192.93,82.155,82.166,82.11,82.127,184.48,True
'2018-07-27T15:55:00',82.123,82.158,82.123,82.148,157.54,82.129,82.165,82.129,82.154,256.23,False
'2018-07-27T15:56:00',82.149,82.156,82.141,82.141,118.72,82.154,82.162,82.148,82.148,144.0,True
'2018-07-27T15:57:00',82.141,82.144,82.114,82.144,211.4,82.147,82.151,82.119,82.151,197.7,True
'2018-07-27T15:58:00',82.144,82.163,82.14,82.152,227.59,82.15,82.167,82.146,82.158,232.04,True
'2018-07-27T15:59:00',82.153,82.185,82.126,82.175,189.94,82.158,82.197,82.132,82.189,406.87,False
'2018-07-27T16:00:00',82.177,82.184,82.148,82.165,222.94,82.189,82.191,82.155,82.167,191.74,False
'2018-07-27T16:01:00',82.162,82.172,82.154,82.161,279.57,82.165,82.176,82.158,82.163,125.46,True
'2018-07-27T16:02:00',82.159,82.17,82.142,82.168,148.9,82.162,82.175,82.146,82.174,102.9,True
'2018-07-27T16:03:00',82.168,82.217,82.167,82.215,213.77,82.174,82.221,82.173,82.221,191.47,True
'2018-07-27T16:04:00',82.214,82.247,82.207,82.23,207.18,82.22,82.252,82.212,82.235,208.5,True
'2018-07-27T16:05:00',82.233,82.255,82.232,82.246,212.17,82.237,82.262,82.236,82.253,197.61,True
'2018-07-27T16:06:00',82.246,82.257,82.24,82.256,192.43,82.253,82.264,82.245,82.261,165.67,False
'2018-07-27T16:07:00',82.257,82.26,82.247,82.253,199.21,82.264,82.266,82.252,82.257,168.22,False
'2018-07-27T16:08:00',82.253,82.257,82.236,82.236,187.11,82.257,82.263,82.242,82.244,132.76,True
'2018-07-27T16:09:00',82.236,82.252,82.233,82.249,153.11,82.243,82.258,82.239,82.255,121.85,True
'2018-07-27T16:10:00',82.25,82.257,82.245,82.25,136.08,82.254,82.263,82.251,82.257,116.02,True
'2018-07-27T16:11:00',82.251,82.258,82.245,82.258,117.18,82.256,82.263,82.251,82.263,113.0,False
'2018-07-27T16:12:00',82.261,82.271,82.239,82.246,188.69,82.265,82.276,82.244,82.252,176.15,False
'2018-07-27T16:13:00',82.246,82.246,82.207,82.214,222.94,82.251,82.251,82.214,82.22,156.57,False
'2018-07-27T16:14:00',82.215,82.219,82.2,82.202,173.18,82.221,82.225,82.205,82.206,146.32,True
'2018-07-27T16:15:00',82.203,82.247,82.203,82.247,99.87,82.207,82.252,82.207,82.251,122.01,True
'2018-07-27T16:16:00',82.245,82.25,82.231,82.248,149.21,82.251,82.255,82.237,82.252,214.74,False
'2018-07-27T16:17:00',82.246,82.251,82.237,82.247,96.39,82.253,82.257,82.243,82.253,93.78,True
'2018-07-27T16:18:00',82.249,82.259,82.247,82.259,115.76,82.253,82.265,82.251,82.265,99.22,True
'2018-07-27T16:19:00',82.258,82.301,82.248,82.297,136.03,82.265,82.306,82.255,82.301,197.56,False
'2018-07-27T16:20:00',82.297,82.298,82.269,82.278,133.91,82.302,82.303,82.274,82.284,121.9,False
'2018-07-27T16:21:00',82.277,82.283,82.271,82.277,131.43,82.283,82.289,82.277,82.284,142.08,False
'2018-07-27T16:22:00',82.277,82.279,82.267,82.277,114.0,82.283,82.285,82.273,82.283,93.67,False
'2018-07-27T16:23:00',82.277,82.277,82.264,82.264,108.97,82.282,82.284,82.27,82.27,88.9,True
'2018-07-27T16:24:00',82.263,82.278,82.262,82.274,96.85,82.269,82.284,82.268,82.278,145.08,True
'2018-07-27T16:25:00',82.275,82.301,82.273,82.301,115.57,82.279,82.305,82.278,82.305,112.03,False
'2018-07-27T16:26:00',82.3,82.306,82.293,82.295,100.74,82.304,82.311,82.297,82.301,93.52,False
'2018-07-27T16:27:00',82.295,82.306,82.292,82.295,100.79,82.3,82.31,82.299,82.3,127.41,False
'2018-07-27T16:28:00',82.293,82.305,82.287,82.288,109.17,82.3,82.312,82.292,82.294,113.59,True
'2018-07-27T16:29:00',82.29,82.293,82.281,82.292,140.67,82.294,82.299,82.287,82.297,141.73,False
'2018-07-27T16:30:00',82.29,82.296,82.277,82.289,111.4,82.296,82.302,82.282,82.296,119.67,True
'2018-07-27T16:31:00',82.289,82.299,82.289,82.293,115.25,82.296,82.304,82.296,82.299,139.28,True
'2018-07-27T16:32:00',82.293,82.309,82.29,82.298,120.51,82.3,82.314,82.296,82.304,146.75,False
'2018-07-27T16:33:00',82.297,82.299,82.28,82.289,143.95,82.303,82.304,82.284,82.293,131.78,False
'2018-07-27T16:34:00',82.289,82.29,82.266,82.277,110.03,82.293,82.294,82.271,82.283,131.09,True
'2018-07-27T16:35:00',82.277,82.288,82.274,82.28,159.46,82.283,82.292,82.278,82.287,151.2,False
'2018-07-27T16:36:00',82.28,82.282,82.272,82.278,113.17,82.287,82.289,82.278,82.284,103.58,True
'2018-07-27T16:37:00',82.28,82.288,82.273,82.286,85.12,82.285,82.294,82.279,82.293,110.79,True
'2018-07-27T16:38:00',82.286,82.295,82.282,82.289,110.42,82.292,82.3,82.288,82.296,87.0,False
'2018-07-27T16:39:00',82.29,82.306,82.277,82.287,157.74,82.296,82.312,82.283,82.293,170.75,False
'2018-07-27T16:40:00',82.286,82.287,82.274,82.277,128.53,82.293,82.294,82.28,82.284,116.8,False
'2018-07-27T16:41:00',82.277,82.28,82.263,82.267,147.76,82.283,82.286,82.27,82.273,157.89,False
'2018-07-27T16:42:00',82.262,82.276,82.25,82.255,186.84,82.27,82.283,82.254,82.26,192.72,True
'2018-07-27T16:43:00',82.254,82.293,82.253,82.286,183.7,82.258,82.298,82.258,82.291,117.63,False
'2018-07-27T16:44:00',82.285,82.285,82.257,82.258,102.19,82.29,82.29,82.262,82.262,104.89,True
'2018-07-27T16:45:00',82.257,82.276,82.249,82.273,179.0,82.262,82.281,82.253,82.278,117.33,False
'2018-07-27T16:46:00',82.271,82.272,82.245,82.245,156.23,82.275,82.277,82.252,82.252,137.46,False
'2018-07-27T16:47:00',82.241,82.246,82.229,82.241,133.36,82.247,82.251,82.234,82.245,134.28,False
'2018-07-27T16:48:00',82.24,82.24,82.226,82.231,144.07,82.246,82.246,82.233,82.236,125.77,False
'2018-07-27T16:49:00',82.23,82.239,82.223,82.223,167.81,82.237,82.246,82.23,82.23,155.59,True
'2018-07-27T16:50:00',82.223,82.236,82.216,82.235,188.56,82.229,82.242,82.221,82.242,155.42,True
'2018-07-27T16:51:00',82.236,82.253,82.228,82.249,187.47,82.242,82.259,82.234,82.255,156.49,False
'2018-07-27T16:52:00',82.248,82.251,82.24,82.242,168.11,82.255,82.258,82.246,82.248,176.31,False
'2018-07-27T16:53:00',82.241,82.248,82.237,82.242,84.87,82.247,82.254,82.242,82.248,66.47,True
'2018-07-27T16:54:00',82.242,82.253,82.236,82.248,142.4,82.248,82.26,82.242,82.255,110.71,False
'2018-07-27T16:55:00',82.249,82.252,82.233,82.244,198.72,82.255,82.257,82.239,82.249,186.83,False
'2018-07-27T16:56:00',82.245,82.246,82.214,82.214,168.67,82.25,82.251,82.218,82.219,171.84,False
'2018-07-27T16:57:00',82.214,82.214,82.177,82.191,242.56,82.218,82.219,82.181,82.195,219.75,True
'2018-07-27T16:58:00',82.19,82.198,82.182,82.195,220.27,82.194,82.203,82.186,82.199,242.37,False
'2018-07-27T16:59:00',82.193,82.196,82.175,82.185,213.32,82.198,82.201,82.18,82.189,238.57,False
'2018-07-27T17:00:00',82.184,82.19,82.171,82.182,348.19,82.189,82.194,82.174,82.187,214.55,True
'2018-07-27T17:01:00',82.182,82.199,82.181,82.188,224.86,82.186,82.203,82.186,82.192,222.96,True
'2018-07-27T17:02:00',82.187,82.201,82.183,82.2,179.94,82.191,82.206,82.188,82.206,189.54,False
'2018-07-27T17:03:00',82.201,82.201,82.192,82.194,106.92,82.206,82.206,82.196,82.199,130.26,True
'2018-07-27T17:04:00',82.193,82.206,82.19,82.196,129.88,82.198,82.211,82.195,82.2,183.38,True
'2018-07-27T17:05:00',82.197,82.207,82.191,82.204,103.73,82.201,82.212,82.197,82.208,129.3,False
'2018-07-27T17:06:00',82.202,82.202,82.191,82.199,109.23,82.207,82.207,82.197,82.205,108.44,False
'2018-07-27T17:07:00',82.2,82.213,82.197,82.197,150.49,82.205,82.218,82.202,82.203,114.18,True
'2018-07-27T17:08:00',82.197,82.21,82.193,82.207,168.71,82.203,82.217,82.198,82.213,188.27,False
'2018-07-27T17:09:00',82.207,82.207,82.17,82.172,224.9,82.213,82.214,82.175,82.178,251.72,False
'2018-07-27T17:10:00',82.17,82.177,82.16,82.165,181.16,82.177,82.183,82.164,82.171,191.55,False
'2018-07-27T17:11:00',82.165,82.173,82.157,82.162,149.39,82.171,82.177,82.162,82.168,162.66,False
'2018-07-27T17:12:00',82.162,82.168,82.152,82.152,133.21,82.168,82.173,82.157,82.157,169.58,False
'2018-07-27T17:13:00',82.152,82.155,82.145,82.151,91.03,82.157,82.16,82.149,82.157,78.52,False
'2018-07-27T17:14:00',82.151,82.155,82.146,82.149,169.27,82.157,82.161,82.15,82.153,156.74,True
'2018-07-27T17:15:00',82.15,82.153,82.146,82.151,63.03,82.156,82.157,82.15,82.156,73.33,False
'2018-07-27T17:16:00',82.152,82.153,82.144,82.15,60.47,82.156,82.157,82.148,82.154,56.46,True
'2018-07-27T17:17:00',82.149,82.186,82.149,82.181,106.77,82.153,82.191,82.153,82.186,108.73,True
'2018-07-27T17:18:00',82.182,82.194,82.181,82.186,55.66,82.186,82.198,82.185,82.191,78.49,True
'2018-07-27T17:19:00',82.185,82.193,82.184,82.189,94.15,82.191,82.199,82.19,82.194,128.32,True
'2018-07-27T17:20:00',82.188,82.211,82.188,82.203,119.81,82.195,82.216,82.195,82.208,146.89,False
'2018-07-27T17:21:00',82.203,82.203,82.191,82.195,140.15,82.208,82.209,82.196,82.201,137.58,True
'2018-07-27T17:22:00',82.195,82.202,82.189,82.202,97.73,82.2,82.208,82.195,82.208,111.51,False
'2018-07-27T17:23:00',82.2,82.207,82.192,82.197,142.54,82.205,82.212,82.198,82.203,169.12,True
'2018-07-27T17:24:00',82.197,82.208,82.196,82.202,91.28,82.203,82.214,82.203,82.209,94.04,False
'2018-07-27T17:25:00',82.201,82.201,82.193,82.201,110.9,82.207,82.207,82.198,82.206,120.32,False
'2018-07-27T17:26:00',82.201,82.205,82.199,82.2,128.29,82.206,82.212,82.205,82.206,135.96,True
'2018-07-27T17:27:00',82.2,82.211,82.199,82.205,168.59,82.206,82.217,82.205,82.211,125.29,True
'2018-07-27T17:28:00',82.205,82.218,82.205,82.215,81.03,82.211,82.224,82.211,82.221,94.39,True
'2018-07-27T17:29:00',82.215,82.223,82.212,82.22,116.58,82.221,82.229,82.218,82.226,135.32,False
'2018-07-27T17:30:00',82.22,82.221,82.2,82.207,145.04,82.226,82.228,82.206,82.214,135.75,True
'2018-07-27T17:31:00',82.208,82.215,82.207,82.211,132.7,82.214,82.221,82.209,82.216,129.46,True
'2018-07-27T17:32:00',82.211,82.221,82.203,82.216,102.15,82.216,82.227,82.208,82.222,123.09,False
'2018-07-27T17:33:00',82.218,82.218,82.203,82.206,109.72,82.223,82.224,82.209,82.212,95.45,False
'2018-07-27T17:34:00',82.206,82.207,82.195,82.199,96.25,82.211,82.212,82.199,82.204,105.56,False
'2018-07-27T17:35:00',82.199,82.202,82.191,82.194,121.61,82.204,82.209,82.198,82.201,143.72,False
'2018-07-27T17:36:00',82.194,82.197,82.189,82.192,82.26,82.201,82.203,82.195,82.199,133.19,True
'2018-07-27T17:37:00',82.191,82.195,82.188,82.195,83.08,82.198,82.202,82.194,82.201,132.97,True
'2018-07-27T17:38:00',82.195,82.217,82.195,82.21,95.61,82.201,82.225,82.201,82.216,108.45,True
'2018-07-27T17:39:00',82.209,82.234,82.204,82.229,140.77,82.216,82.24,82.211,82.235,151.99,False
'2018-07-27T17:40:00',82.228,82.231,82.219,82.221,115.58,82.234,82.237,82.225,82.227,103.67,False
'2018-07-27T17:41:00',82.221,82.223,82.214,82.218,99.17,82.227,82.229,82.22,82.225,102.66,False
'2018-07-27T17:42:00',82.218,82.219,82.207,82.21,109.59,82.224,82.225,82.213,82.217,114.19,False
'2018-07-27T17:43:00',82.212,82.218,82.205,82.207,105.73,82.218,82.225,82.211,82.214,99.58,False
'2018-07-27T17:44:00',82.212,82.213,82.2,82.202,118.81,82.217,82.219,82.207,82.209,121.43,False
'2018-07-27T17:45:00',82.202,82.205,82.196,82.199,103.0,82.209,82.211,82.203,82.206,97.93,False
'2018-07-27T17:46:00',82.199,82.203,82.195,82.195,98.01,82.206,82.209,82.2,82.2,87.44,True
'2018-07-27T17:47:00',82.195,82.2,82.192,82.197,80.57,82.2,82.205,82.198,82.201,63.58,True
'2018-07-27T17:48:00',82.197,82.209,82.197,82.2,67.33,82.202,82.214,82.202,82.204,47.15,True
'2018-07-27T17:49:00',82.199,82.205,82.197,82.202,127.5,82.204,82.211,82.201,82.207,92.67,False
'2018-07-27T17:50:00',82.202,82.204,82.191,82.196,85.19,82.207,82.21,82.196,82.2,67.25,False
'2018-07-27T17:51:00',82.195,82.196,82.187,82.189,59.57,82.2,82.202,82.193,82.195,64.48,True
'2018-07-27T17:52:00',82.191,82.205,82.176,82.195,138.48,82.197,82.211,82.182,82.201,161.45,True
'2018-07-27T17:53:00',82.196,82.213,82.193,82.213,135.44,82.202,82.219,82.199,82.219,158.46,False
'2018-07-27T17:54:00',82.212,82.213,82.192,82.203,148.73,82.219,82.219,82.199,82.208,169.61,True
'2018-07-27T17:55:00',82.203,82.218,82.198,82.213,114.71,82.208,82.224,82.205,82.219,112.2,False
'2018-07-27T17:56:00',82.213,82.216,82.204,82.204,107.61,82.218,82.222,82.211,82.211,104.59,False
'2018-07-27T17:57:00',82.206,82.207,82.194,82.194,100.27,82.212,82.214,82.201,82.201,108.21,False
'2018-07-27T17:58:00',82.195,82.195,82.178,82.183,120.42,82.201,82.202,82.184,82.19,107.46,True
'2018-07-27T17:59:00',82.183,82.192,82.179,82.192,132.97,82.19,82.199,82.186,82.199,142.14,False
'2018-07-27T18:00:00',82.194,82.199,82.171,82.174,136.17,82.199,82.204,82.175,82.181,142.89,True
'2018-07-27T18:01:00',82.174,82.185,82.174,82.183,61.6,82.181,82.192,82.18,82.189,62.4,False
'2018-07-27T18:02:00',82.182,82.182,82.168,82.169,98.18,82.188,82.188,82.175,82.176,88.4,True
'2018-07-27T18:03:00',82.17,82.181,82.17,82.177,71.98,82.176,82.187,82.176,82.182,80.11,False
'2018-07-27T18:04:00',82.176,82.182,82.165,82.165,122.94,82.182,82.188,82.171,82.171,120.04,False
'2018-07-27T18:05:00',82.164,82.167,82.143,82.147,111.39,82.169,82.172,82.148,82.15,130.68,False
'2018-07-27T18:06:00',82.145,82.148,82.14,82.143,95.59,82.15,82.153,82.146,82.15,106.81,False
'2018-07-27T18:07:00',82.143,82.147,82.132,82.141,98.13,82.149,82.154,82.139,82.149,137.18,True
'2018-07-27T18:08:00',82.141,82.156,82.141,82.152,131.96,82.148,82.162,82.148,82.159,136.17,True
'2018-07-27T18:09:00',82.152,82.163,82.152,82.162,89.11,82.159,82.169,82.158,82.168,115.09,False
'2018-07-27T18:10:00',82.162,82.166,82.152,82.156,137.59,82.169,82.173,82.159,82.163,137.23,True
'2018-07-27T18:11:00',82.156,82.162,82.152,82.158,121.93,82.163,82.167,82.159,82.165,111.36,False
'2018-07-27T18:12:00',82.156,82.159,82.154,82.157,87.22,82.162,82.165,82.16,82.163,78.32,True
'2018-07-27T18:13:00',82.157,82.164,82.153,82.158,102.37,82.163,82.171,82.159,82.165,80.59,True
'2018-07-27T18:14:00',82.158,82.167,82.155,82.167,123.72,82.165,82.174,82.162,82.174,94.79,False
'2018-07-27T18:15:00',82.167,82.169,82.157,82.163,104.17,82.174,82.174,82.163,82.168,132.74,True
'2018-07-27T18:16:00',82.164,82.18,82.162,82.178,35.72,82.169,82.185,82.166,82.184,57.02,True
'2018-07-27T18:17:00',82.18,82.192,82.179,82.186,80.79,82.184,82.198,82.184,82.193,113.67,False
'2018-07-27T18:18:00',82.184,82.184,82.176,82.178,72.41,82.191,82.191,82.181,82.184,77.35,False
'2018-07-27T18:19:00',82.177,82.179,82.171,82.176,75.23,82.183,82.186,82.177,82.183,81.43,False
'2018-07-27T18:20:00',82.176,82.177,82.173,82.173,63.72,82.182,82.183,82.179,82.18,53.94,True
'2018-07-27T18:21:00',82.173,82.177,82.168,82.177,62.36,82.18,82.183,82.174,82.183,70.41,False
'2018-07-27T18:22:00',82.177,82.177,82.163,82.166,80.18,82.184,82.184,82.169,82.173,90.07,False
'2018-07-27T18:23:00',82.17,82.175,82.162,82.166,103.75,82.175,82.181,82.166,82.171,83.77,False
'2018-07-27T18:24:00',82.165,82.167,82.153,82.158,118.6,82.171,82.171,82.158,82.165,101.51,True
'2018-07-27T18:25:00',82.158,82.167,82.157,82.165,78.13,82.164,82.173,82.164,82.171,86.82,False
'2018-07-27T18:26:00',82.165,82.167,82.162,82.163,66.73,82.172,82.172,82.167,82.169,52.74,False
'2018-07-27T18:27:00',82.164,82.169,82.152,82.16,132.02,82.169,82.174,82.158,82.166,104.8,True
'2018-07-27T18:28:00',82.161,82.169,82.16,82.163,67.03,82.167,82.174,82.167,82.17,83.88,True
'2018-07-27T18:29:00',82.164,82.177,82.16,82.175,77.23,82.171,82.183,82.167,82.181,95.67,False
'2018-07-27T18:30:00',82.175,82.177,82.171,82.171,80.78,82.181,82.183,82.177,82.178,98.84,True
'2018-07-27T18:31:00',82.172,82.178,82.171,82.175,81.57,82.178,82.185,82.177,82.181,89.22,False
'2018-07-27T18:32:00',82.176,82.176,82.166,82.168,123.97,82.182,82.183,82.171,82.173,116.44,False
'2018-07-27T18:33:00',82.168,82.173,82.161,82.161,118.09,82.175,82.18,82.167,82.168,112.19,True
'2018-07-27T18:34:00',82.162,82.166,82.159,82.166,61.04,82.169,82.172,82.166,82.172,67.36,False
'2018-07-27T18:35:00',82.166,82.173,82.161,82.161,107.99,82.171,82.179,82.166,82.166,102.44,False
'2018-07-27T18:36:00',82.161,82.161,82.145,82.147,129.82,82.167,82.167,82.151,82.152,104.3,False
'2018-07-27T18:37:00',82.146,82.15,82.139,82.141,118.05,82.153,82.155,82.143,82.146,120.79,False
'2018-07-27T18:38:00',82.141,82.142,82.124,82.125,145.27,82.146,82.147,82.13,82.131,133.54,False
'2018-07-27T18:39:00',82.124,82.126,82.111,82.111,151.54,82.131,82.133,82.117,82.117,136.82,True
'2018-07-27T18:40:00',82.11,82.12,82.108,82.116,122.41,82.116,82.124,82.114,82.123,116.77,True
'2018-07-27T18:41:00',82.116,82.135,82.113,82.131,128.36,82.122,82.14,82.12,82.138,104.15,False
'2018-07-27T18:42:00',82.131,82.132,82.117,82.119,171.9,82.137,82.138,82.123,82.125,128.68,False
'2018-07-27T18:43:00',82.117,82.121,82.11,82.114,121.78,82.124,82.127,82.115,82.119,93.9,False
'2018-07-27T18:44:00',82.114,82.114,82.11,82.114,66.99,82.118,82.119,82.114,82.119,51.09,False
'2018-07-27T18:45:00',82.116,82.123,82.111,82.112,115.4,82.12,82.129,82.117,82.118,92.07,True
'2018-07-27T18:46:00',82.113,82.117,82.109,82.114,113.07,82.118,82.123,82.116,82.121,97.08,False
'2018-07-27T18:47:00',82.114,82.114,82.097,82.108,97.89,82.121,82.121,82.104,82.115,95.02,True
'2018-07-27T18:48:00',82.108,82.115,82.108,82.113,96.65,82.114,82.121,82.113,82.118,89.21,False
'2018-07-27T18:49:00',82.113,82.113,82.089,82.089,138.72,82.118,82.118,82.095,82.095,109.37,False
'2018-07-27T18:50:00',82.088,82.094,82.081,82.081,131.65,82.095,82.1,82.086,82.087,97.86,True
'2018-07-27T18:51:00',82.082,82.093,82.078,82.091,142.48,82.087,82.098,82.085,82.096,190.59,False
'2018-07-27T18:52:00',82.091,82.096,82.078,82.08,118.91,82.096,82.1,82.082,82.085,123.09,False
'2018-07-27T18:53:00',82.08,82.08,82.077,82.078,53.05,82.084,82.087,82.083,82.083,55.22,False
'2018-07-27T18:54:00',82.079,82.079,82.066,82.067,88.53,82.084,82.084,82.072,82.072,129.61,True
'2018-07-27T18:55:00',82.067,82.07,82.06,82.068,107.21,82.073,82.075,82.066,82.073,159.55,False
'2018-07-27T18:56:00',82.068,82.073,82.047,82.05,120.6,82.073,82.078,82.052,82.055,150.39,True
'2018-07-27T18:57:00',82.052,82.067,82.047,82.067,127.8,82.056,82.073,82.053,82.073,144.39,False
'2018-07-27T18:58:00',82.068,82.07,82.051,82.051,107.05,82.074,82.076,82.058,82.058,128.92,False
'2018-07-27T18:59:00',82.052,82.054,82.024,82.024,161.02,82.058,82.058,82.031,82.031,197.49,False
'2018-07-27T19:00:00',82.023,82.024,81.993,81.993,183.35,82.028,82.031,81.999,81.999,173.93,False
'2018-07-27T19:01:00',81.992,81.997,81.983,81.986,169.83,81.998,82.004,81.99,81.993,184.73,False
'2018-07-27T19:02:00',81.987,81.999,81.984,81.984,147.84,81.994,82.005,81.99,81.99,175.93,True
'2018-07-27T19:03:00',81.986,81.99,81.973,81.988,170.74,81.991,81.997,81.98,81.996,188.56,True
'2018-07-27T19:04:00',81.987,82.014,81.986,82.014,144.95,81.993,82.021,81.993,82.021,179.33,True
'2018-07-27T19:05:00',82.013,82.04,82.013,82.039,153.48,82.021,82.044,82.019,82.043,118.28,True
'2018-07-27T19:06:00',82.037,82.054,82.033,82.052,151.31,82.043,82.059,82.038,82.058,197.77,False
'2018-07-27T19:07:00',82.049,82.056,82.047,82.047,57.72,82.055,82.06,82.052,82.053,100.38,True
'2018-07-27T19:08:00',82.049,82.054,82.045,82.049,100.68,82.053,82.061,82.051,82.056,129.48,True
'2018-07-27T19:09:00',82.049,82.052,82.039,82.052,92.79,82.055,82.056,82.045,82.056,86.82,False
'2018-07-27T19:10:00',82.049,82.051,82.039,82.044,79.07,82.054,82.055,82.046,82.052,82.93,True
'2018-07-27T19:11:00',82.044,82.063,82.044,82.063,94.78,82.052,82.068,82.052,82.068,111.81,False
'2018-07-27T19:12:00',82.062,82.075,82.054,82.056,229.85,82.068,82.082,82.062,82.063,115.29,True
'2018-07-27T19:13:00',82.056,82.07,82.055,82.057,139.09,82.063,82.076,82.062,82.065,121.83,True
'2018-07-27T19:14:00',82.058,82.062,82.058,82.062,86.16,82.065,82.069,82.065,82.068,80.62,False
'2018-07-27T19:15:00',82.062,82.064,82.044,82.044,98.36,82.068,82.07,82.051,82.051,95.34,True
'2018-07-27T19:16:00',82.043,82.054,82.043,82.053,104.51,82.051,82.062,82.051,82.059,110.7,False
'2018-07-27T19:17:00',82.053,82.057,82.045,82.05,115.98,82.059,82.064,82.052,82.058,103.51,False
'2018-07-27T19:18:00',82.049,82.052,82.038,82.039,126.47,82.056,82.059,82.045,82.047,112.64,True
'2018-07-27T19:19:00',82.038,82.047,82.034,82.045,158.45,82.047,82.053,82.041,82.051,151.12,False
'2018-07-27T19:20:00',82.042,82.046,82.04,82.043,103.16,82.05,82.054,82.048,82.051,96.02,False
'2018-07-27T19:21:00',82.042,82.045,82.031,82.037,152.8,82.049,82.051,82.039,82.044,119.32,False
'2018-07-27T19:22:00',82.037,82.042,82.026,82.036,105.96,82.044,82.048,82.032,82.042,88.52,True
'2018-07-27T19:23:00',82.036,82.046,82.032,82.044,66.22,82.042,82.05,82.038,82.05,98.14,True
'2018-07-27T19:24:00',82.045,82.061,82.045,82.054,54.18,82.05,82.067,82.05,82.06,79.35,True
'2018-07-27T19:25:00',82.054,82.067,82.054,82.058,104.94,82.06,82.073,82.06,82.065,122.59,True
'2018-07-27T19:26:00',82.059,82.067,82.058,82.067,87.97,82.066,82.074,82.066,82.074,86.33,True
'2018-07-27T19:27:00',82.067,82.07,82.062,82.07,90.0,82.074,82.077,82.069,82.077,74.2,False
'2018-07-27T19:28:00',82.069,82.074,82.059,82.059,109.27,82.077,82.081,82.066,82.066,109.58,True
'2018-07-27T19:29:00',82.058,82.074,82.056,82.072,89.46,82.063,82.082,82.063,82.08,106.65,False
'2018-07-27T19:30:00',82.073,82.074,82.066,82.066,83.7,82.08,82.081,82.072,82.072,94.1,True
'2018-07-27T19:31:00',82.065,82.069,82.063,82.068,58.5,82.071,82.075,82.07,82.075,60.38,True
'2018-07-27T19:32:00',82.069,82.089,82.066,82.074,88.35,82.075,82.097,82.072,82.082,80.27,False
'2018-07-27T19:33:00',82.074,82.078,82.066,82.07,139.36,82.082,82.084,82.072,82.078,158.28,False
'2018-07-27T19:34:00',82.069,82.075,82.067,82.068,102.93,82.077,82.082,82.073,82.075,162.67,True
'2018-07-27T19:35:00',82.069,82.073,82.068,82.07,41.07,82.074,82.08,82.074,82.077,46.46,False
'2018-07-27T19:36:00',82.07,82.07,82.062,82.063,46.55,82.077,82.077,82.069,82.069,52.12,False
'2018-07-27T19:37:00',82.063,82.069,82.06,82.06,59.82,82.071,82.076,82.067,82.067,53.46,False
'2018-07-27T19:38:00',82.06,82.061,82.058,82.058,65.32,82.068,82.068,82.065,82.066,63.33,True
'2018-07-27T19:39:00',82.058,82.093,82.058,82.085,177.77,82.066,82.099,82.066,82.092,159.32,False
'2018-07-27T19:40:00',82.085,82.094,82.083,82.083,80.75,82.092,82.1,82.087,82.087,90.02,True
'2018-07-27T19:41:00',82.082,82.084,82.075,82.084,60.35,82.086,82.089,82.08,82.089,55.78,False
'2018-07-27T19:42:00',82.083,82.083,82.079,82.08,24.85,82.089,82.089,82.083,82.084,25.74,True
'2018-07-27T19:43:00',82.08,82.089,82.072,82.081,130.7,82.085,82.093,82.079,82.088,121.52,True
'2018-07-27T19:44:00',82.08,82.085,82.076,82.083,77.81,82.088,82.09,82.084,82.09,51.5,True
'2018-07-27T19:45:00',82.087,82.106,82.084,82.098,130.87,82.091,82.113,82.09,82.105,143.94,False
'2018-07-27T19:46:00',82.099,82.099,82.095,82.096,38.15,82.105,82.107,82.102,82.102,33.73,True
'2018-07-27T19:47:00',82.101,82.104,82.093,82.101,62.48,82.106,82.111,82.101,82.107,79.5,True
'2018-07-27T19:48:00',82.101,82.112,82.101,82.11,75.98,82.108,82.118,82.108,82.117,61.39,False
'2018-07-27T19:49:00',82.11,82.111,82.101,82.104,91.95,82.117,82.117,82.108,82.11,75.79,True
'2018-07-27T19:50:00',82.104,82.113,82.099,82.106,123.11,82.11,82.12,82.105,82.112,74.93,True
'2018-07-27T19:51:00',82.106,82.114,82.106,82.112,72.51,82.113,82.12,82.113,82.118,44.53,False
'2018-07-27T19:52:00',82.111,82.111,82.108,82.109,43.68,82.117,82.118,82.113,82.115,29.42,True
'2018-07-27T19:53:00',82.111,82.119,82.11,82.112,59.25,82.115,82.124,82.115,82.117,36.12,False
'2018-07-27T19:54:00',82.112,82.119,82.104,82.105,124.61,82.118,82.125,82.11,82.111,72.76,True
'2018-07-27T19:55:00',82.106,82.122,82.106,82.121,59.85,82.112,82.128,82.112,82.128,55.87,False
'2018-07-27T19:56:00',82.12,82.121,82.11,82.112,54.42,82.127,82.127,82.117,82.117,49.53,True
'2018-07-27T19:57:00',82.112,82.126,82.11,82.125,81.49,82.118,82.132,82.117,82.132,75.19,False
'2018-07-27T19:58:00',82.126,82.129,82.12,82.123,45.14,82.132,82.134,82.127,82.129,45.43,True
'2018-07-27T19:59:00',82.124,82.129,82.12,82.123,67.67,82.13,82.136,82.128,82.131,61.89,True
'2018-07-27T20:00:00',82.123,82.132,82.12,82.131,96.5,82.13,82.14,82.127,82.136,81.41,False
'2018-07-27T20:01:00',82.132,82.136,82.124,82.124,71.51,82.138,82.142,82.128,82.129,65.04,True
'2018-07-27T20:02:00',82.124,82.133,82.122,82.132,72.11,82.128,82.14,82.127,82.139,60.65,False
'2018-07-27T20:03:00',82.132,82.132,82.121,82.129,115.78,82.139,82.139,82.128,82.136,86.63,False
'2018-07-27T20:04:00',82.129,82.129,82.117,82.119,99.43,82.136,82.137,82.125,82.127,75.23,False
'2018-07-27T20:05:00',82.119,82.122,82.116,82.117,85.06,82.127,82.129,82.122,82.124,81.0,False
'2018-07-27T20:06:00',82.117,82.117,82.114,82.114,53.18,82.125,82.125,82.121,82.122,41.52,True
'2018-07-27T20:07:00',82.115,82.131,82.115,82.126,75.23,82.122,82.139,82.122,82.133,83.72,False
'2018-07-27T20:08:00',82.126,82.126,82.117,82.125,88.44,82.133,82.134,82.125,82.133,85.47,False
'2018-07-27T20:09:00',82.125,82.127,82.117,82.119,74.79,82.132,82.134,82.124,82.127,74.84,True
'2018-07-27T20:10:00',82.119,82.13,82.116,82.128,103.35,82.127,82.136,82.124,82.136,114.19,False
'2018-07-27T20:11:00',82.129,82.132,82.125,82.125,40.85,82.135,82.138,82.132,82.132,58.26,False
'2018-07-27T20:12:00',82.125,82.128,82.124,82.124,53.21,82.132,82.135,82.131,82.132,60.01,True
'2018-07-27T20:13:00',82.123,82.132,82.119,82.13,92.7,82.131,82.139,82.127,82.136,78.76,False
'2018-07-27T20:14:00',82.129,82.132,82.116,82.118,106.17,82.135,82.139,82.123,82.125,77.01,False
'2018-07-27T20:15:00',82.116,82.12,82.113,82.113,46.5,82.124,82.127,82.121,82.121,42.49,True
'2018-07-27T20:16:00',82.114,82.118,82.111,82.114,89.94,82.121,82.126,82.119,82.121,102.92,False
'2018-07-27T20:17:00',82.114,82.119,82.113,82.113,63.32,82.122,82.127,82.118,82.118,61.31,False
'2018-07-27T20:18:00',82.113,82.113,82.097,82.1,81.74,82.119,82.119,82.104,82.108,57.31,False
'2018-07-27T20:19:00',82.1,82.101,82.096,82.097,67.63,82.108,82.108,82.103,82.104,56.93,True
'2018-07-27T20:20:00',82.097,82.106,82.094,82.101,66.28,82.104,82.113,82.102,82.108,82.23,True
'2018-07-27T20:21:00',82.1,82.105,82.1,82.103,45.59,82.108,82.112,82.107,82.111,46.67,True
'2018-07-27T20:22:00',82.104,82.12,82.103,82.113,91.99,82.111,82.126,82.111,82.12,91.94,True
'2018-07-27T20:23:00',82.11,82.142,82.11,82.142,56.91,82.117,82.148,82.117,82.148,91.81,False
'2018-07-27T20:24:00',82.141,82.143,82.125,82.126,50.81,82.148,82.149,82.133,82.133,81.73,False
'2018-07-27T20:25:00',82.125,82.126,82.12,82.125,76.52,82.132,82.135,82.127,82.132,80.53,True
'2018-07-27T20:26:00',82.125,82.133,82.124,82.127,65.2,82.133,82.14,82.132,82.133,62.48,True
'2018-07-27T20:27:00',82.126,82.129,82.113,82.127,66.25,82.133,82.136,82.119,82.135,64.24,True
'2018-07-27T20:28:00',82.127,82.138,82.124,82.137,74.59,82.135,82.143,82.129,82.142,81.08,True
'2018-07-27T20:29:00',82.139,82.147,82.133,82.143,59.95,82.146,82.153,82.139,82.149,55.68,True
'2018-07-27T20:30:00',82.143,82.15,82.139,82.15,55.31,82.149,82.155,82.144,82.155,54.19,True
'2018-07-27T20:31:00',82.152,82.165,82.143,82.157,84.13,82.157,82.171,82.148,82.164,77.93,True
'2018-07-27T20:32:00',82.158,82.168,82.157,82.168,45.45,82.165,82.174,82.163,82.174,47.03,False
'2018-07-27T20:33:00',82.167,82.168,82.164,82.168,98.87,82.174,82.175,82.171,82.174,88.24,False
'2018-07-27T20:34:00',82.168,82.171,82.166,82.167,45.26,82.174,82.177,82.173,82.174,56.38,True
'2018-07-27T20:35:00',82.166,82.17,82.165,82.168,41.93,82.174,82.176,82.172,82.174,44.63,False
'2018-07-27T20:36:00',82.167,82.167,82.163,82.166,53.91,82.173,82.174,82.17,82.172,51.19,True
'2018-07-27T20:37:00',82.166,82.181,82.165,82.178,42.67,82.173,82.186,82.171,82.183,48.1,False
'2018-07-27T20:38:00',82.178,82.178,82.163,82.167,69.14,82.182,82.182,82.169,82.172,68.88,False
'2018-07-27T20:39:00',82.166,82.166,82.153,82.155,121.76,82.171,82.171,82.16,82.163,70.1,True
'2018-07-27T20:40:00',82.155,82.163,82.152,82.163,134.59,82.163,82.17,82.159,82.17,118.03,True
'2018-07-27T20:41:00',82.167,82.18,82.167,82.172,78.78,82.173,82.187,82.173,82.179,68.41,True
'2018-07-27T20:42:00',82.172,82.185,82.169,82.178,112.79,82.179,82.192,82.175,82.186,78.27,True
'2018-07-27T20:43:00',82.179,82.188,82.179,82.183,63.5,82.186,82.196,82.186,82.19,60.16,False
'2018-07-27T20:44:00',82.183,82.192,82.167,82.168,166.25,82.19,82.199,82.172,82.175,92.47,True
'2018-07-27T20:45:00',82.169,82.173,82.168,82.168,59.49,82.175,82.179,82.174,82.176,67.14,True
'2018-07-27T20:46:00',82.169,82.191,82.169,82.191,50.69,82.177,82.196,82.177,82.196,50.41,False
'2018-07-27T20:47:00',82.19,82.191,82.187,82.188,57.13,82.196,82.198,82.193,82.194,51.41,False
'2018-07-27T20:48:00',82.187,82.187,82.176,82.178,81.3,82.192,82.194,82.18,82.182,76.82,False
'2018-07-27T20:49:00',82.178,82.182,82.162,82.165,87.2,82.182,82.186,82.17,82.172,85.87,False
'2018-07-27T20:50:00',82.165,82.173,82.151,82.156,109.79,82.172,82.18,82.156,82.161,88.94,True
'2018-07-27T20:51:00',82.158,82.175,82.153,82.158,82.49,82.163,82.181,82.16,82.163,60.69,True
'2018-07-27T20:52:00',82.158,82.177,82.157,82.177,82.2,82.164,82.181,82.163,82.181,43.98,True
'2018-07-27T20:53:00',82.176,82.193,82.176,82.184,51.33,82.18,82.201,82.18,82.192,65.9,False
'2018-07-27T20:54:00',82.184,82.184,82.175,82.18,59.14,82.191,82.191,82.182,82.187,60.17,False
'2018-07-27T20:55:00',82.184,82.185,82.176,82.178,95.01,82.19,82.192,82.181,82.184,107.91,False
'2018-07-27T20:56:00',82.179,82.181,82.172,82.177,53.47,82.185,82.187,82.178,82.181,73.29,True
'2018-07-27T20:57:00',82.177,82.181,82.167,82.179,77.94,82.182,82.186,82.172,82.184,104.87,True
'2018-07-27T20:58:00',82.178,82.188,82.178,82.185,71.2,82.184,82.193,82.183,82.19,135.39,True
'2018-07-27T20:59:00',82.185,82.188,82.178,82.188,97.91,82.19,82.194,82.184,82.192,108.05,True
'2018-07-27T21:00:00',82.185,82.207,82.185,82.206,89.58,82.189,82.211,82.189,82.211,108.91,False
'2018-07-27T21:01:00',82.21,82.214,82.198,82.204,89.18,82.213,82.218,82.204,82.21,114.91,True
'2018-07-27T21:02:00',82.205,82.209,82.203,82.207,134.87,82.21,82.216,82.21,82.214,99.91,True
'2018-07-27T21:03:00',82.207,82.21,82.203,82.21,81.53,82.214,82.217,82.209,82.217,41.96,False
'2018-07-27T21:04:00',82.207,82.207,82.198,82.198,110.28,82.214,82.214,82.205,82.205,74.78,False
'2018-07-27T21:05:00',82.202,82.204,82.192,82.197,89.97,82.209,82.211,82.199,82.204,55.7,True
'2018-07-27T21:06:00',82.199,82.217,82.195,82.217,63.46,82.205,82.224,82.203,82.224,65.41,False
'2018-07-27T21:07:00',82.217,82.219,82.212,82.212,30.24,82.223,82.225,82.219,82.219,47.67,False
'2018-07-27T21:08:00',82.212,82.212,82.202,82.203,53.78,82.219,82.219,82.208,82.209,67.79,False
'2018-07-27T21:09:00',82.202,82.203,82.201,82.201,29.36,82.209,82.209,82.207,82.207,47.42,True
'2018-07-27T21:10:00',82.201,82.206,82.201,82.206,10.94,82.207,82.211,82.206,82.211,20.23,False
'2018-07-27T21:11:00',82.205,82.207,82.195,82.199,27.12,82.21,82.213,82.202,82.206,28.72,True
'2018-07-27T21:12:00',82.2,82.207,82.197,82.206,60.48,82.206,82.213,82.203,82.213,76.65,False
'2018-07-27T21:13:00',82.206,82.209,82.201,82.203,66.33,82.214,82.217,82.207,82.21,70.89,True
'2018-07-27T21:14:00',82.202,82.206,82.194,82.206,65.92,82.208,82.212,82.202,82.212,64.57,False
'2018-07-27T21:15:00',82.206,82.207,82.204,82.206,16.17,82.213,82.213,82.211,82.212,17.56,True
'2018-07-27T21:16:00',82.207,82.222,82.207,82.213,57.76,82.212,82.227,82.212,82.22,55.98,False
'2018-07-27T21:17:00',82.212,82.221,82.21,82.21,57.61,82.22,82.226,82.217,82.217,53.38,False
'2018-07-27T21:18:00',82.209,82.214,82.209,82.21,47.84,82.217,82.221,82.215,82.216,39.88,False
'2018-07-27T21:19:00',82.21,82.21,82.198,82.199,64.2,82.217,82.217,82.205,82.206,48.74,True
'2018-07-27T21:20:00',82.198,82.206,82.194,82.203,65.94,82.204,82.213,82.2,82.209,59.18,False
'2018-07-27T21:21:00',82.202,82.206,82.198,82.199,61.34,82.209,82.213,82.205,82.206,58.75,False
'2018-07-27T21:22:00',82.199,82.205,82.197,82.197,49.72,82.207,82.212,82.202,82.203,58.4,True
'2018-07-27T21:23:00',82.197,82.207,82.197,82.203,51.54,82.204,82.214,82.203,82.21,63.32,False
'2018-07-27T21:24:00',82.206,82.208,82.196,82.201,53.52,82.212,82.214,82.203,82.208,58.54,False
'2018-07-27T21:25:00',82.201,82.201,82.196,82.196,39.03,82.207,82.209,82.202,82.203,46.4,False
'2018-07-27T21:26:00',82.196,82.2,82.187,82.187,56.07,82.204,82.207,82.192,82.193,40.86,False
'2018-07-27T21:27:00',82.186,82.186,82.177,82.177,54.09,82.192,82.192,82.183,82.184,30.62,False
'2018-07-27T21:28:00',82.177,82.178,82.166,82.172,65.02,82.184,82.184,82.173,82.18,42.75,False
'2018-07-27T21:29:00',82.173,82.173,82.167,82.168,58.17,82.181,82.181,82.175,82.176,45.85,False
'2018-07-27T21:30:00',82.167,82.173,82.167,82.168,48.04,82.174,82.181,82.174,82.174,55.82,True
'2018-07-27T21:31:00',82.167,82.174,82.166,82.173,47.7,82.174,82.181,82.174,82.18,52.62,True
'2018-07-27T21:32:00',82.173,82.181,82.17,82.176,69.81,82.181,82.188,82.178,82.184,91.59,True
'2018-07-27T21:33:00',82.176,82.182,82.175,82.181,39.68,82.183,82.19,82.182,82.189,36.39,False
'2018-07-27T21:34:00',82.185,82.193,82.18,82.181,54.65,82.19,82.2,82.188,82.189,61.73,False
'2018-07-27T21:35:00',82.184,82.185,82.175,82.176,76.33,82.191,82.192,82.183,82.184,81.38,False
'2018-07-27T21:36:00',82.175,82.18,82.173,82.176,50.32,82.183,82.188,82.18,82.184,51.09,True
'2018-07-27T21:37:00',82.176,82.179,82.176,82.178,62.32,82.184,82.187,82.183,82.186,56.02,True
'2018-07-27T21:38:00',82.178,82.188,82.177,82.182,46.23,82.185,82.196,82.185,82.189,44.96,False
'2018-07-27T21:39:00',82.182,82.182,82.174,82.179,58.87,82.189,82.19,82.182,82.186,70.04,True
'2018-07-27T21:40:00',82.178,82.181,82.176,82.181,49.51,82.184,82.189,82.184,82.189,73.04,True
'2018-07-27T21:41:00',82.181,82.189,82.177,82.186,65.86,82.189,82.196,82.185,82.193,57.87,True
'2018-07-27T21:42:00',82.185,82.197,82.18,82.191,78.49,82.192,82.204,82.188,82.198,93.17,False
'2018-07-27T21:43:00',82.192,82.193,82.189,82.19,14.06,82.199,82.199,82.195,82.197,18.94,False
'2018-07-27T21:44:00',82.188,82.192,82.183,82.188,85.06,82.196,82.199,82.189,82.195,99.1,False
'2018-07-27T21:45:00',82.187,82.195,82.182,82.185,67.71,82.195,82.202,82.19,82.192,73.7,True
'2018-07-27T21:46:00',82.185,82.198,82.185,82.187,60.1,82.193,82.205,82.193,82.194,69.92,True
'2018-07-27T21:47:00',82.187,82.204,82.187,82.198,61.25,82.193,82.211,82.193,82.206,92.47,True
'2018-07-27T21:48:00',82.199,82.205,82.196,82.204,34.24,82.206,82.212,82.203,82.212,47.62,False
'2018-07-27T21:49:00',82.205,82.205,82.192,82.198,37.79,82.212,82.213,82.2,82.206,39.96,True
'2018-07-27T21:50:00',82.194,82.207,82.194,82.204,86.57,82.202,82.214,82.202,82.212,101.13,False
'2018-07-27T21:51:00',82.205,82.211,82.196,82.196,76.2,82.212,82.218,82.202,82.203,85.52,True
'2018-07-27T21:52:00',82.196,82.205,82.196,82.203,46.57,82.204,82.212,82.204,82.21,53.79,True
'2018-07-27T21:53:00',82.204,82.205,82.201,82.204,36.43,82.209,82.212,82.208,82.211,34.63,False
'2018-07-27T21:54:00',82.203,82.204,82.2,82.202,49.8,82.211,82.212,82.207,82.208,62.17,False
'2018-07-27T21:55:00',82.202,82.211,82.197,82.2,70.87,82.209,82.217,82.205,82.207,77.06,False
'2018-07-27T21:56:00',82.199,82.201,82.19,82.197,85.72,82.207,82.208,82.197,82.205,88.77,False
'2018-07-27T21:57:00',82.197,82.197,82.188,82.193,67.85,82.205,82.205,82.196,82.201,61.39,False
'2018-07-27T21:58:00',82.193,82.193,82.188,82.188,44.73,82.201,82.201,82.195,82.196,31.78,False
'2018-07-27T21:59:00',82.187,82.188,82.178,82.181,56.56,82.195,82.196,82.184,82.185,59.26,False
'2018-07-27T22:00:00',82.182,82.183,82.176,82.176,59.8,82.186,82.189,82.182,82.184,45.0,False
'2018-07-27T22:01:00',82.176,82.176,82.168,82.168,62.51,82.184,82.184,82.175,82.175,52.99,False
'2018-07-27T22:02:00',82.167,82.168,82.163,82.163,16.36,82.175,82.176,82.17,82.17,23.32,True
'2018-07-27T22:03:00',82.163,82.168,82.163,82.165,16.75,82.171,82.174,82.17,82.173,23.61,False
'2018-07-27T22:04:00',82.165,82.165,82.162,82.162,10.43,82.172,82.172,82.169,82.17,14.12,True
'2018-07-27T22:05:00',82.162,82.168,82.162,82.168,13.44,82.17,82.176,82.169,82.176,21.48,False
'2018-07-27T22:06:00',82.168,82.168,82.165,82.167,8.38,82.175,82.175,82.173,82.174,8.12,True
'2018-07-27T22:07:00',82.166,82.167,82.166,82.167,4.69,82.174,82.175,82.174,82.175,4.56,False
'2018-07-27T22:08:00',82.166,82.166,82.161,82.162,11.37,82.174,82.174,82.167,82.17,12.25,True
'2018-07-27T22:09:00',82.163,82.165,82.163,82.165,4.0,82.17,82.172,82.17,82.172,5.25,True
'2018-07-27T22:10:00',82.168,82.17,82.166,82.167,15.07,82.175,82.176,82.174,82.175,18.23,False
'2018-07-27T22:11:00',82.166,82.17,82.16,82.16,12.82,82.173,82.177,82.168,82.168,15.07,False
'2018-07-27T22:12:00',82.161,82.168,82.159,82.159,12.5,82.168,82.174,82.167,82.167,17.23,False
'2018-07-27T22:13:00',82.159,82.16,82.157,82.158,5.68,82.166,82.166,82.164,82.165,7.25,True
'2018-07-27T22:14:00',82.159,82.168,82.155,82.164,40.51,82.164,82.175,82.163,82.171,50.51,False
'2018-07-27T22:15:00',82.162,82.163,82.162,82.163,12.74,82.169,82.17,82.169,82.17,10.0,True
'2018-07-27T22:16:00',82.163,82.164,82.163,82.164,13.12,82.171,82.172,82.171,82.172,7.94,False
'2018-07-27T22:17:00',82.164,82.164,82.163,82.163,7.7,82.172,82.172,82.17,82.17,6.0,False
'2018-07-27T22:18:00',82.163,82.163,82.16,82.16,15.34,82.17,82.17,82.167,82.168,11.0,True
'2018-07-27T22:19:00',82.16,82.162,82.16,82.161,31.81,82.167,82.169,82.167,82.168,19.95,True
'2018-07-27T22:20:00',82.161,82.164,82.16,82.164,20.7,82.168,82.171,82.168,82.171,22.72,False
'2018-07-27T22:21:00',82.163,82.164,82.163,82.163,16.81,82.17,82.172,82.17,82.171,13.26,True
'2018-07-27T22:22:00',82.164,82.165,82.163,82.165,4.69,82.171,82.172,82.171,82.172,6.32,False
'2018-07-27T22:23:00',82.165,82.165,82.161,82.162,17.13,82.172,82.173,82.169,82.169,25.47,True
'2018-07-27T22:24:00',82.162,82.172,82.162,82.17,24.2,82.17,82.179,82.17,82.178,26.84,True
'2018-07-27T22:25:00',82.171,82.179,82.171,82.179,25.69,82.178,82.187,82.178,82.187,26.4,False
'2018-07-27T22:26:00',82.177,82.177,82.169,82.169,14.19,82.185,82.185,82.177,82.177,12.01,False
'2018-07-27T22:27:00',82.169,82.169,82.167,82.167,7.19,82.177,82.177,82.175,82.175,5.63,True
'2018-07-27T22:28:00',82.168,82.172,82.168,82.172,13.94,82.176,82.18,82.176,82.18,9.38,True
'2018-07-27T22:29:00',82.172,82.182,82.172,82.182,34.09,82.181,82.19,82.181,82.19,29.39,True
'2018-07-27T22:30:00',82.183,82.183,82.183,82.183,13.88,82.19,82.192,82.19,82.191,15.02,False
'2018-07-27T22:31:00',82.183,82.185,82.178,82.178,26.06,82.191,82.193,82.187,82.187,30.54,False
'2018-07-27T22:32:00',82.178,82.178,82.178,82.178,0.0,82.187,82.187,82.187,82.187,0.0,False
'2018-07-27T22:33:00',82.177,82.177,82.176,82.176,7.69,82.186,82.186,82.185,82.185,4.82,True
'2018-07-27T22:34:00',82.177,82.18,82.177,82.178,16.82,82.185,82.188,82.185,82.187,20.08,False
'2018-07-27T22:35:00',82.177,82.177,82.176,82.176,6.19,82.186,82.186,82.185,82.185,8.25,True
'2018-07-27T22:36:00',82.176,82.177,82.176,82.177,5.0,82.185,82.185,82.185,82.185,5.38,False
'2018-07-27T22:37:00',82.176,82.177,82.174,82.177,14.19,82.184,82.185,82.184,82.184,21.86,True
'2018-07-27T22:38:00',82.178,82.179,82.178,82.179,5.0,82.184,82.185,82.184,82.185,7.44,False
'2018-07-27T22:39:00',82.178,82.178,82.17,82.17,12.18,82.185,82.185,82.181,82.181,12.56,True
'2018-07-27T22:40:00',82.17,82.179,82.17,82.179,12.06,82.181,82.184,82.181,82.184,12.26,True
'2018-07-27T22:41:00',82.178,82.181,82.176,82.179,27.69,82.184,82.188,82.184,82.187,18.5,True
'2018-07-27T22:42:00',82.178,82.185,82.177,82.185,13.12,82.186,82.193,82.185,82.193,10.68,False
'2018-07-27T22:43:00',82.184,82.184,82.181,82.181,10.07,82.191,82.191,82.19,82.19,7.0,False
'2018-07-27T22:44:00',82.181,82.181,82.179,82.18,10.68,82.19,82.191,82.189,82.189,6.19,False
'2018-07-27T22:45:00',82.181,82.187,82.178,82.178,16.74,82.191,82.196,82.188,82.188,17.98,True
'2018-07-27T22:46:00',82.18,82.187,82.179,82.187,11.38,82.188,82.195,82.188,82.195,9.48,True
'2018-07-27T22:47:00',82.19,82.198,82.19,82.198,16.94,82.199,82.207,82.199,82.207,15.49,False
'2018-07-27T22:48:00',82.198,82.198,82.194,82.198,6.5,82.207,82.207,82.202,82.206,5.75,True
'2018-07-27T22:49:00',82.198,82.199,82.198,82.199,2.44,82.206,82.208,82.206,82.208,2.0,False
'2018-07-27T22:50:00',82.197,82.199,82.188,82.193,60.47,82.209,82.216,82.205,82.211,47.69,False
'2018-07-27T22:51:00',82.196,82.205,82.191,82.191,46.21,82.214,82.224,82.21,82.21,48.56,True
'2018-07-27T22:52:00',82.191,82.205,82.19,82.199,41.52,82.21,82.223,82.209,82.219,44.41,False
'2018-07-27T22:53:00',82.199,82.199,82.192,82.192,41.97,82.219,82.219,82.214,82.214,39.39,True
'2018-07-27T22:54:00',82.198,82.203,82.189,82.193,69.7,82.215,82.22,82.21,82.213,67.43,False
'2018-07-27T22:55:00',82.199,82.201,82.18,82.183,126.36,82.215,82.221,82.204,82.204,56.13,False
'2018-07-27T22:56:00',82.181,82.187,82.159,82.16,63.02,82.2,82.206,82.19,82.193,82.41,False
'2018-07-27T22:57:00',82.163,82.178,82.137,82.141,143.9,82.193,82.208,82.159,82.182,149.91,True
'2018-07-27T22:58:00',82.141,82.172,82.123,82.143,98.22,82.185,82.215,82.185,82.2,100.73,True
'2018-07-27T22:59:00',82.143,82.156,82.134,82.144,55.95,82.207,82.207,82.185,82.207,36.69,False
'2018-07-29T23:00:00',82.093,82.093,82.055,82.093,4.5,82.127,82.156,82.113,82.113,3.2,False
'2018-07-29T23:01:00',82.093,82.094,82.084,82.084,17.25,82.121,82.121,82.109,82.11,5.85,True
'2018-07-29T23:02:00',82.084,82.098,82.084,82.093,23.25,82.111,82.148,82.111,82.148,18.0,True
'2018-07-29T23:03:00',82.097,82.106,82.093,82.106,18.75,82.148,82.149,82.144,82.149,16.5,False
'2018-07-29T23:04:00',82.106,82.118,82.093,82.093,25.01,82.147,82.153,82.131,82.133,27.14,True
'2018-07-29T23:05:00',82.093,82.121,82.093,82.121,25.33,82.133,82.149,82.133,82.146,22.94,True
'2018-07-29T23:06:00',82.122,82.139,82.117,82.137,31.5,82.146,82.158,82.139,82.149,24.38,False
'2018-07-29T23:07:00',82.135,82.14,82.119,82.12,17.25,82.149,82.158,82.149,82.149,13.19,False
'2018-07-29T23:08:00',82.119,82.126,82.111,82.111,11.5,82.149,82.162,82.149,82.149,9.0,False
'2018-07-29T23:09:00',82.111,82.111,82.111,82.111,0.0,82.149,82.149,82.149,82.149,0.0,True
'2018-07-29T23:10:00',82.108,82.12,82.107,82.118,12.64,82.149,82.149,82.143,82.143,8.0,True
'2018-07-29T23:11:00',82.121,82.127,82.117,82.121,16.75,82.158,82.16,82.143,82.148,13.0,True
'2018-07-29T23:12:00',82.12,82.132,82.118,82.122,24.25,82.148,82.171,82.148,82.148,22.94,True
'2018-07-29T23:13:00',82.123,82.136,82.119,82.128,27.78,82.16,82.162,82.148,82.158,19.33,False
'2018-07-29T23:14:00',82.127,82.127,82.122,82.122,2.88,82.149,82.149,82.141,82.141,2.19,True
'2018-07-29T23:15:00',82.132,82.14,82.132,82.139,9.33,82.15,82.162,82.15,82.162,9.63,False
'2018-07-29T23:16:00',82.14,82.145,82.133,82.133,8.51,82.166,82.175,82.162,82.162,6.95,True
'2018-07-29T23:17:00',82.135,82.139,82.135,82.138,4.0,82.159,82.162,82.159,82.161,4.57,True
'2018-07-29T23:18:00',82.139,82.139,82.139,82.139,1.5,82.163,82.163,82.163,82.163,2.44,False
'2018-07-29T23:19:00',82.139,82.139,82.139,82.139,2.25,82.163,82.163,82.163,82.163,2.44,True
'2018-07-29T23:20:00',82.14,82.14,82.14,82.14,1.0,82.163,82.163,82.163,82.163,2.44,True
'2018-07-29T23:21:00',82.14,82.149,82.14,82.148,12.0,82.163,82.168,82.163,82.168,15.26,True
'2018-07-29T23:22:00',82.147,82.148,82.145,82.148,8.19,82.168,82.169,82.168,82.169,12.83,False
'2018-07-29T23:23:00',82.148,82.148,82.146,82.146,2.5,82.164,82.164,82.164,82.164,2.38,True
'2018-07-29T23:24:00',82.15,82.153,82.146,82.149,13.0,82.17,82.173,82.16,82.164,17.03,False
'2018-07-29T23:25:00',82.148,82.149,82.148,82.149,2.0,82.163,82.163,82.163,82.163,2.38,False
'2018-07-29T23:26:00',82.15,82.157,82.112,82.125,23.56,82.163,82.172,82.13,82.144,29.48,False
'2018-07-29T23:27:00',82.126,82.128,82.114,82.115,17.5,82.144,82.148,82.131,82.131,26.35,False
'2018-07-29T23:28:00',82.115,82.115,82.115,82.115,1.0,82.131,82.131,82.131,82.131,1.19,False
'2018-07-29T23:29:00',82.115,82.131,82.111,82.115,23.25,82.135,82.151,82.131,82.131,23.83,True
'2018-07-29T23:30:00',82.114,82.127,82.113,82.117,78.36,82.131,82.139,82.123,82.135,101.94,True
'2018-07-29T23:31:00',82.117,82.12,82.117,82.12,31.78,82.135,82.137,82.128,82.135,30.94,False
'2018-07-29T23:32:00',82.12,82.12,82.114,82.114,20.09,82.135,82.135,82.124,82.127,18.26,False
'2018-07-29T23:33:00',82.114,82.115,82.113,82.114,16.39,82.128,82.128,82.127,82.127,20.26,False
'2018-07-29T23:34:00',82.114,82.114,82.114,82.114,11.52,82.127,82.128,82.127,82.127,12.65,False
'2018-07-29T23:35:00',82.114,82.114,82.112,82.112,4.5,82.128,82.128,82.127,82.127,5.8,True
'2018-07-29T23:36:00',82.111,82.118,82.109,82.113,18.19,82.127,82.135,82.126,82.133,22.26,False
'2018-07-29T23:37:00',82.114,82.116,82.111,82.111,29.63,82.134,82.136,82.134,82.135,40.5,True
'2018-07-29T23:38:00',82.11,82.116,82.109,82.116,22.9,82.135,82.142,82.135,82.142,30.71,True
'2018-07-29T23:39:00',82.138,82.141,82.12,82.122,68.78,82.147,82.171,82.147,82.155,59.93,True
'2018-07-29T23:40:00',82.129,82.133,82.109,82.132,77.79,82.16,82.168,82.14,82.167,77.12,False
'2018-07-29T23:41:00',82.134,82.134,82.109,82.111,81.89,82.169,82.169,82.142,82.144,96.08,True
'2018-07-29T23:42:00',82.111,82.124,82.111,82.124,35.64,82.143,82.154,82.142,82.151,56.26,False
'2018-07-29T23:43:00',82.125,82.128,82.121,82.121,35.6,82.151,82.155,82.148,82.15,35.64,False
'2018-07-29T23:44:00',82.12,82.12,82.117,82.117,18.33,82.149,82.15,82.147,82.147,17.7,True
'2018-07-29T23:45:00',82.117,82.122,82.115,82.12,42.25,82.148,82.152,82.145,82.151,42.47,True
'2018-07-29T23:46:00',82.121,82.123,82.119,82.121,10.89,82.152,82.154,82.15,82.151,9.97,True
'2018-07-29T23:47:00',82.123,82.125,82.123,82.125,14.09,82.151,82.156,82.151,82.156,12.97,True
'2018-07-29T23:48:00',82.125,82.127,82.123,82.127,17.72,82.155,82.159,82.153,82.159,17.08,False
'2018-07-29T23:49:00',82.128,82.128,82.124,82.124,5.57,82.159,82.159,82.155,82.156,5.36,True
'2018-07-29T23:50:00',82.124,82.125,82.123,82.125,5.95,82.155,82.157,82.154,82.157,6.23,True
'2018-07-29T23:51:00',82.125,82.128,82.125,82.128,7.01,82.157,82.161,82.157,82.161,8.55,False
'2018-07-29T23:52:00',82.125,82.128,82.125,82.125,16.15,82.158,82.161,82.156,82.156,22.02,True
'2018-07-29T23:53:00',82.125,82.128,82.125,82.128,13.26,82.158,82.161,82.158,82.161,17.34,True
'2018-07-29T23:54:00',82.127,82.136,82.127,82.136,19.7,82.159,82.164,82.159,82.164,27.61,False
'2018-07-29T23:55:00',82.136,82.136,82.132,82.136,10.64,82.161,82.163,82.158,82.163,11.57,False
'2018-07-29T23:56:00',82.136,82.143,82.115,82.12,44.25,82.163,82.166,82.147,82.152,66.29,True
'2018-07-29T23:57:00',82.12,82.126,82.114,82.122,110.28,82.153,82.158,82.145,82.157,133.56,True
'2018-07-29T23:58:00',82.124,82.13,82.12,82.127,77.71,82.158,82.161,82.152,82.16,106.46,True
'2018-07-29T23:59:00',82.127,82.134,82.124,82.134,6.96,82.156,82.161,82.15,82.159,6.4,True
'2018-07-30T00:00:00',82.135,82.157,82.135,82.143,37.13,82.162,82.174,82.157,82.157,33.88,False
'2018-07-30T00:01:00',82.144,82.145,82.142,82.143,9.1,82.157,82.158,82.155,82.156,28.06,True
'2018-07-30T00:02:00',82.144,82.148,82.142,82.147,17.6,82.157,82.159,82.151,82.157,55.76,False
'2018-07-30T00:03:00',82.147,82.149,82.143,82.144,7.97,82.159,82.159,82.154,82.155,37.3,False
'2018-07-30T00:04:00',82.143,82.143,82.13,82.132,95.26,82.154,82.154,82.145,82.145,67.21,True
'2018-07-30T00:05:00',82.133,82.145,82.133,82.135,100.44,82.147,82.158,82.147,82.148,91.52,False
'2018-07-30T00:06:00',82.136,82.136,82.122,82.127,101.34,82.15,82.15,82.136,82.139,75.74,True
'2018-07-30T00:07:00',82.125,82.147,82.12,82.146,76.85,82.14,82.158,82.134,82.157,85.75,False
'2018-07-30T00:08:00',82.145,82.148,82.143,82.145,120.07,82.159,82.16,82.156,82.157,188.95,True
'2018-07-30T00:09:00',82.144,82.153,82.14,82.152,144.39,82.158,82.165,82.151,82.164,222.69,False
'2018-07-30T00:10:00',82.151,82.151,82.142,82.148,156.1,82.164,82.164,82.155,82.164,196.9,False
'2018-07-30T00:11:00',82.149,82.155,82.147,82.148,130.33,82.164,82.168,82.162,82.163,129.78,True
'2018-07-30T00:12:00',82.148,82.155,82.148,82.152,58.41,82.164,82.168,82.164,82.167,70.61,True
'2018-07-30T00:13:00',82.153,82.159,82.153,82.158,87.88,82.166,82.173,82.166,82.172,86.63,False
'2018-07-30T00:14:00',82.158,82.161,82.145,82.147,70.42,82.173,82.173,82.158,82.16,55.43,True
'2018-07-30T00:15:00',82.148,82.158,82.147,82.157,160.11,82.161,82.171,82.16,82.169,119.83,True
'2018-07-30T00:16:00',82.156,82.168,82.155,82.164,146.19,82.169,82.18,82.168,82.177,93.7,True
'2018-07-30T00:17:00',82.165,82.172,82.165,82.168,129.31,82.178,82.181,82.174,82.179,72.62,True
'2018-07-30T00:18:00',82.168,82.176,82.167,82.17,97.43,82.179,82.182,82.176,82.178,77.11,True
'2018-07-30T00:19:00',82.17,82.172,82.168,82.172,73.18,82.178,82.18,82.177,82.18,62.5,False
'2018-07-30T00:20:00',82.172,82.174,82.167,82.168,29.96,82.18,82.181,82.174,82.176,23.87,False
'2018-07-30T00:21:00',82.167,82.171,82.167,82.168,14.21,82.173,82.178,82.173,82.176,9.5,True
'2018-07-30T00:22:00',82.168,82.179,82.168,82.177,15.63,82.177,82.183,82.177,82.183,11.12,True
'2018-07-30T00:23:00',82.175,82.178,82.173,82.178,17.45,82.182,82.183,82.18,82.183,12.0,True
'2018-07-30T00:24:00',82.181,82.182,82.177,82.177,21.58,82.188,82.189,82.185,82.185,17.73,False
'2018-07-30T00:25:00',82.177,82.177,82.176,82.177,18.54,82.185,82.185,82.184,82.184,11.19,False
'2018-07-30T00:26:00',82.176,82.178,82.176,82.177,33.05,82.184,82.185,82.183,82.184,18.25,False
'2018-07-30T00:27:00',82.176,82.176,82.176,82.176,10.69,82.183,82.184,82.183,82.183,5.0,False
'2018-07-30T00:28:00',82.176,82.176,82.174,82.176,18.07,82.182,82.183,82.18,82.183,9.0,False
'2018-07-30T00:29:00',82.175,82.175,82.174,82.174,9.25,82.182,82.182,82.18,82.181,6.25,False
'2018-07-30T00:30:00',82.174,82.174,82.164,82.164,19.68,82.181,82.181,82.172,82.172,15.57,False
'2018-07-30T00:31:00',82.164,82.164,82.163,82.163,5.44,82.171,82.171,82.17,82.17,3.5,False
'2018-07-30T00:32:00',82.163,82.163,82.135,82.135,44.22,82.17,82.17,82.141,82.141,30.63,True
'2018-07-30T00:33:00',82.135,82.143,82.132,82.139,27.49,82.141,82.147,82.139,82.144,17.0,False
'2018-07-30T00:34:00',82.14,82.142,82.136,82.136,33.71,82.145,82.147,82.143,82.143,16.0,True
'2018-07-30T00:35:00',82.136,82.145,82.136,82.144,27.88,82.142,82.151,82.142,82.151,16.0,True
'2018-07-30T00:36:00',82.145,82.148,82.143,82.144,39.03,82.151,82.155,82.15,82.152,26.64,True
'2018-07-30T00:37:00',82.145,82.146,82.145,82.145,6.86,82.152,82.153,82.152,82.153,7.14,True
'2018-07-30T00:38:00',82.145,82.157,82.144,82.153,32.44,82.153,82.164,82.152,82.161,34.91,False
'2018-07-30T00:39:00',82.153,82.153,82.153,82.153,0.0,82.161,82.161,82.161,82.161,0.0,False
'2018-07-30T00:40:00',82.153,82.153,82.152,82.152,3.12,82.16,82.16,82.159,82.159,4.13,False
'2018-07-30T00:41:00',82.15,82.15,82.149,82.149,3.81,82.158,82.158,82.156,82.156,4.06,False
'2018-07-30T00:42:00',82.147,82.147,82.146,82.146,4.49,82.154,82.154,82.152,82.152,4.5,False
'2018-07-30T00:43:00',82.146,82.146,82.146,82.146,0.0,82.152,82.152,82.152,82.152,0.0,False
'2018-07-30T00:44:00',82.145,82.145,82.145,82.145,1.69,82.152,82.152,82.152,82.152,1.0,False
'2018-07-30T00:45:00',82.144,82.144,82.144,82.144,15.21,82.151,82.151,82.151,82.151,13.5,False
'2018-07-30T00:46:00',82.144,82.144,82.139,82.139,12.36,82.151,82.151,82.146,82.146,10.5,True
'2018-07-30T00:47:00',82.139,82.139,82.139,82.139,5.07,82.147,82.147,82.147,82.147,4.5,False
'2018-07-30T00:48:00',82.139,82.139,82.139,82.139,0.0,82.147,82.147,82.147,82.147,0.0,False
'2018-07-30T00:49:00',82.139,82.139,82.139,82.139,1.31,82.146,82.146,82.146,82.146,1.69,False
'2018-07-30T00:50:00',82.138,82.138,82.135,82.135,5.68,82.145,82.145,82.143,82.143,6.07,False
'2018-07-30T00:51:00',82.135,82.135,82.134,82.134,12.26,82.143,82.143,82.14,82.14,10.13,False
'2018-07-30T00:52:00',82.133,82.133,82.127,82.127,20.59,82.14,82.14,82.134,82.134,17.58,False
'2018-07-30T00:53:00',82.125,82.125,82.121,82.121,16.1,82.132,82.132,82.128,82.128,9.0,False
'2018-07-30T00:54:00',82.121,82.121,82.121,82.121,17.57,82.128,82.128,82.128,82.128,13.0,True
'2018-07-30T00:55:00',82.122,82.123,82.121,82.122,18.08,82.129,82.13,82.128,82.129,20.61,True
'2018-07-30T00:56:00',82.122,82.124,82.121,82.124,10.79,82.129,82.131,82.128,82.131,14.29,False
'2018-07-30T00:57:00',82.124,82.124,82.12,82.12,22.47,82.13,82.131,82.127,82.127,23.57,True
'2018-07-30T00:58:00',82.121,82.125,82.118,82.125,16.74,82.127,82.132,82.125,82.132,15.63,True
'2018-07-30T00:59:00',82.125,82.131,82.124,82.126,28.45,82.132,82.138,82.131,82.133,24.81,False
'2018-07-30T01:00:00',82.125,82.135,82.124,82.125,16.59,82.132,82.141,82.13,82.131,28.79,True
'2018-07-30T01:01:00',82.124,82.131,82.122,82.127,30.02,82.131,82.138,82.128,82.134,43.73,True
'2018-07-30T01:02:00',82.126,82.128,82.122,82.128,22.69,82.133,82.135,82.128,82.135,34.29,False
'2018-07-30T01:03:00',82.128,82.129,82.128,82.128,11.12,82.135,82.135,82.134,82.135,19.26,True
'2018-07-30T01:04:00',82.128,82.133,82.127,82.133,15.74,82.135,82.139,82.134,82.139,24.5,False
'2018-07-30T01:05:00',82.133,82.135,82.132,82.132,22.0,82.139,82.142,82.138,82.139,28.99,False
'2018-07-30T01:06:00',82.133,82.133,82.131,82.131,11.05,82.139,82.139,82.137,82.138,9.81,False
'2018-07-30T01:07:00',82.131,82.133,82.13,82.13,23.92,82.138,82.139,82.136,82.136,17.25,True
'2018-07-30T01:08:00',82.13,82.132,82.126,82.132,25.3,82.136,82.138,82.132,82.138,17.37,False
'2018-07-30T01:09:00',82.132,82.137,82.129,82.13,25.2,82.138,82.143,82.136,82.137,28.93,True
'2018-07-30T01:10:00',82.131,82.132,82.124,82.132,41.03,82.137,82.139,82.131,82.139,46.72,False
'2018-07-30T01:11:00',82.132,82.132,82.131,82.131,15.34,82.139,82.139,82.138,82.138,21.3,True
'2018-07-30T01:12:00',82.131,82.142,82.13,82.142,20.96,82.138,82.148,82.137,82.148,34.43,True
'2018-07-30T01:13:00',82.141,82.15,82.141,82.143,16.17,82.148,82.156,82.148,82.15,18.14,False
'2018-07-30T01:14:00',82.144,82.145,82.142,82.142,23.04,82.15,82.152,82.148,82.148,28.7,False
'2018-07-30T01:15:00',82.142,82.144,82.126,82.13,58.75,82.149,82.15,82.132,82.136,43.38,True
'2018-07-30T01:16:00',82.13,82.131,82.126,82.131,32.85,82.135,82.137,82.133,82.137,29.74,True
'2018-07-30T01:17:00',82.133,82.133,82.133,82.133,5.25,82.139,82.139,82.139,82.139,4.82,True
'2018-07-30T01:18:00',82.132,82.143,82.13,82.143,24.61,82.138,82.149,82.136,82.149,20.93,True
'2018-07-30T01:19:00',82.143,82.156,82.143,82.155,27.03,82.149,82.161,82.149,82.161,19.15,False
'2018-07-30T01:20:00',82.155,82.156,82.153,82.155,37.39,82.16,82.162,82.159,82.161,17.99,False
'2018-07-30T01:21:00',82.155,82.156,82.154,82.154,22.07,82.159,82.162,82.158,82.158,12.0,True
'2018-07-30T01:22:00',82.154,82.156,82.154,82.156,6.12,82.159,82.161,82.159,82.161,4.5,False
'2018-07-30T01:23:00',82.155,82.155,82.155,82.155,3.19,82.161,82.161,82.161,82.161,1.5,False
'2018-07-30T01:24:00',82.155,82.155,82.155,82.155,0.0,82.161,82.161,82.161,82.161,0.0,False
'2018-07-30T01:25:00',82.156,82.156,82.154,82.154,14.31,82.16,82.16,82.158,82.158,9.87,True
'2018-07-30T01:26:00',82.153,82.155,82.153,82.155,9.18,82.157,82.161,82.157,82.16,5.62,True
'2018-07-30T01:27:00',82.155,82.159,82.153,82.159,49.3,82.161,82.164,82.158,82.164,16.62,True
'2018-07-30T01:28:00',82.158,82.163,82.158,82.162,62.94,82.164,82.167,82.163,82.166,25.7,True
'2018-07-30T01:29:00',82.162,82.163,82.161,82.162,11.61,82.167,82.168,82.165,82.168,7.0,False
'2018-07-30T01:30:00',82.163,82.163,82.156,82.159,28.17,82.168,82.168,82.161,82.165,17.25,False
'2018-07-30T01:31:00',82.158,82.158,82.15,82.152,42.21,82.163,82.163,82.155,82.156,22.74,False
'2018-07-30T01:32:00',82.152,82.153,82.143,82.143,37.74,82.157,82.158,82.149,82.15,23.68,False
'2018-07-30T01:33:00',82.144,82.144,82.139,82.142,22.5,82.15,82.15,82.145,82.148,12.48,False
'2018-07-30T01:34:00',82.143,82.143,82.136,82.139,23.67,82.148,82.148,82.141,82.144,19.63,False
'2018-07-30T01:35:00',82.138,82.142,82.135,82.135,63.6,82.144,82.148,82.14,82.141,35.36,False
'2018-07-30T01:36:00',82.136,82.136,82.116,82.116,42.59,82.142,82.142,82.121,82.121,27.74,False
'2018-07-30T01:37:00',82.116,82.116,82.095,82.108,63.53,82.123,82.123,82.101,82.114,41.82,False
'2018-07-30T01:38:00',82.108,82.109,82.105,82.105,20.67,82.114,82.115,82.111,82.111,22.87,True
'2018-07-30T01:39:00',82.106,82.107,82.102,82.107,39.35,82.111,82.113,82.108,82.113,30.16,False
'2018-07-30T01:40:00',82.108,82.117,82.107,82.107,48.28,82.114,82.123,82.112,82.112,40.44,False
'2018-07-30T01:41:00',82.105,82.106,82.095,82.095,50.91,82.111,82.112,82.101,82.101,42.14,False
'2018-07-30T01:42:00',82.094,82.094,82.082,82.083,32.75,82.1,82.1,82.088,82.089,24.22,True
'2018-07-30T01:43:00',82.081,82.087,82.081,82.087,51.12,82.088,82.093,82.087,82.093,38.59,False
'2018-07-30T01:44:00',82.087,82.09,82.083,82.084,68.67,82.093,82.095,82.089,82.09,50.75,True
'2018-07-30T01:45:00',82.084,82.089,82.082,82.087,68.09,82.091,82.095,82.088,82.093,43.17,False
'2018-07-30T01:46:00',82.086,82.089,82.061,82.065,117.09,82.093,82.094,82.066,82.072,75.85,True
'2018-07-30T01:47:00',82.065,82.072,82.065,82.072,50.15,82.071,82.078,82.071,82.077,43.2,True
'2018-07-30T01:48:00',82.072,82.079,82.071,82.079,31.65,82.077,82.085,82.076,82.085,29.2,True
'2018-07-30T01:49:00',82.078,82.081,82.077,82.081,41.05,82.084,82.087,82.083,82.087,38.06,False
'2018-07-30T01:50:00',82.081,82.081,82.074,82.076,106.13,82.086,82.086,82.079,82.082,86.25,False
'2018-07-30T01:51:00',82.075,82.076,82.074,82.076,70.79,82.081,82.082,82.08,82.082,42.4,True
'2018-07-30T01:52:00',82.075,82.08,82.068,82.08,64.61,82.081,82.084,82.073,82.084,40.98,False
'2018-07-30T01:53:00',82.079,82.079,82.075,82.078,37.48,82.083,82.084,82.08,82.084,42.5,False
'2018-07-30T01:54:00',82.078,82.081,82.074,82.077,32.56,82.083,82.085,82.079,82.081,54.72,True
'2018-07-30T01:55:00',82.075,82.088,82.071,82.088,39.75,82.079,82.093,82.074,82.093,53.0,True
'2018-07-30T01:56:00',82.089,82.093,82.087,82.092,39.99,82.093,82.097,82.091,82.096,54.61,True
'2018-07-30T01:57:00',82.091,82.095,82.087,82.093,59.61,82.096,82.1,82.092,82.098,86.92,False
'2018-07-30T01:58:00',82.092,82.1,82.086,82.09,72.92,82.097,82.105,82.091,82.095,104.29,False
'2018-07-30T01:59:00',82.09,82.092,82.078,82.079,50.42,82.095,82.097,82.083,82.085,44.49,False
'2018-07-30T02:00:00',82.081,82.087,82.067,82.076,100.81,82.087,82.094,82.073,82.082,149.9,True
'2018-07-30T02:01:00',82.075,82.089,82.07,82.085,91.86,82.081,82.095,82.076,82.091,104.16,True
'2018-07-30T02:02:00',82.086,82.117,82.086,82.107,69.51,82.092,82.123,82.092,82.113,89.86,True
'2018-07-30T02:03:00',82.107,82.111,82.104,82.107,37.89,82.113,82.117,82.11,82.114,44.22,True
'2018-07-30T02:04:00',82.107,82.118,82.107,82.118,66.36,82.114,82.124,82.113,82.124,90.39,True
'2018-07-30T02:05:00',82.117,82.135,82.117,82.124,112.58,82.124,82.142,82.124,82.131,110.78,True
'2018-07-30T02:06:00',82.125,82.137,82.124,82.134,79.93,82.132,82.142,82.131,82.138,83.37,False
'2018-07-30T02:07:00',82.132,82.144,82.123,82.126,79.24,82.138,82.15,82.13,82.13,85.19,False
'2018-07-30T02:08:00',82.126,82.131,82.108,82.116,88.55,82.131,82.136,82.115,82.124,88.3,True
'2018-07-30T02:09:00',82.115,82.124,82.109,82.123,121.68,82.122,82.129,82.116,82.129,144.83,False
'2018-07-30T02:10:00',82.123,82.127,82.117,82.117,50.39,82.129,82.135,82.123,82.123,52.94,False
'2018-07-30T02:11:00',82.117,82.119,82.109,82.115,55.33,82.123,82.125,82.115,82.12,48.74,True
'2018-07-30T02:12:00',82.115,82.119,82.109,82.115,70.67,82.121,82.125,82.115,82.121,70.97,True
'2018-07-30T02:13:00',82.115,82.116,82.113,82.116,34.15,82.122,82.123,82.119,82.123,41.96,False
'2018-07-30T02:14:00',82.117,82.118,82.109,82.11,64.18,82.124,82.124,82.116,82.117,93.39,False
'2018-07-30T02:15:00',82.11,82.113,82.099,82.107,60.71,82.117,82.117,82.105,82.114,71.02,True
'2018-07-30T02:16:00',82.108,82.116,82.098,82.108,68.62,82.113,82.121,82.104,82.115,83.52,False
'2018-07-30T02:17:00',82.109,82.109,82.095,82.101,68.55,82.115,82.115,82.101,82.107,66.71,True
'2018-07-30T02:18:00',82.101,82.112,82.1,82.111,79.27,82.107,82.118,82.106,82.117,78.1,False
'2018-07-30T02:19:00',82.112,82.118,82.099,82.102,123.97,82.118,82.125,82.105,82.109,109.01,False
'2018-07-30T02:20:00',82.102,82.112,82.098,82.099,101.2,82.109,82.117,82.102,82.105,79.56,False
'2018-07-30T02:21:00',82.099,82.099,82.082,82.097,98.2,82.104,82.105,82.087,82.102,97.54,False
'2018-07-30T02:22:00',82.097,82.1,82.088,82.096,69.21,82.101,82.104,82.094,82.101,112.58,False
'2018-07-30T02:23:00',82.096,82.097,82.086,82.095,81.1,82.1,82.102,82.092,82.099,87.14,False
'2018-07-30T02:24:00',82.093,82.095,82.078,82.082,71.75,82.099,82.101,82.083,82.086,74.53,False
'2018-07-30T02:25:00',82.081,82.09,82.078,82.078,86.16,82.087,82.095,82.083,82.083,103.53,True
'2018-07-30T02:26:00',82.078,82.093,82.077,82.092,82.3,82.083,82.098,82.082,82.098,100.41,True
'2018-07-30T02:27:00',82.093,82.114,82.091,82.113,51.7,82.098,82.12,82.097,82.12,95.21,True
'2018-07-30T02:28:00',82.113,82.117,82.109,82.117,54.24,82.119,82.123,82.115,82.123,82.58,False
'2018-07-30T02:29:00',82.116,82.119,82.11,82.11,86.21,82.123,82.125,82.116,82.116,80.63,True
'2018-07-30T02:30:00',82.11,82.118,82.11,82.118,52.82,82.116,82.124,82.116,82.122,94.28,True
'2018-07-30T02:31:00',82.118,82.127,82.118,82.119,42.1,82.124,82.133,82.124,82.125,61.07,True
'2018-07-30T02:32:00',82.12,82.125,82.119,82.124,35.52,82.125,82.131,82.125,82.13,45.82,False
'2018-07-30T02:33:00',82.123,82.13,82.121,82.123,41.59,82.128,82.134,82.126,82.128,56.5,False
'2018-07-30T02:34:00',82.122,82.123,82.117,82.118,52.98,82.127,82.129,82.121,82.122,32.62,False
'2018-07-30T02:35:00',82.117,82.118,82.102,82.102,68.89,82.123,82.123,82.107,82.108,44.35,False
'2018-07-30T02:36:00',82.102,82.103,82.09,82.091,84.02,82.108,82.108,82.096,82.096,76.32,True
'2018-07-30T02:37:00',82.091,82.104,82.091,82.101,68.53,82.097,82.11,82.097,82.108,74.91,True
'2018-07-30T02:38:00',82.101,82.105,82.101,82.103,42.79,82.107,82.111,82.107,82.109,48.75,False
'2018-07-30T02:39:00',82.101,82.105,82.087,82.087,90.41,82.107,82.111,82.093,82.093,61.04,False
'2018-07-30T02:40:00',82.086,82.089,82.066,82.069,95.91,82.092,82.094,82.07,82.073,64.97,False
'2018-07-30T02:41:00',82.069,82.075,82.068,82.068,96.28,82.074,82.081,82.073,82.075,68.17,True
'2018-07-30T02:42:00',82.07,82.07,82.066,82.069,56.33,82.074,82.074,82.072,82.074,43.77,True
'2018-07-30T02:43:00',82.069,82.084,82.068,82.082,97.71,82.074,82.088,82.074,82.088,69.93,False
'2018-07-30T02:44:00',82.082,82.086,82.081,82.081,66.04,82.088,82.092,82.087,82.087,52.72,False
'2018-07-30T02:45:00',82.081,82.086,82.077,82.078,67.43,82.087,82.091,82.083,82.084,60.59,False
'2018-07-30T02:46:00',82.079,82.079,82.066,82.066,104.45,82.085,82.086,82.072,82.072,88.8,True
'2018-07-30T02:47:00',82.066,82.074,82.066,82.071,97.66,82.072,82.08,82.072,82.077,75.7,True
'2018-07-30T02:48:00',82.072,82.075,82.068,82.075,71.28,82.077,82.081,82.074,82.081,47.25,True
'2018-07-30T02:49:00',82.074,82.087,82.072,82.087,140.89,82.08,82.093,82.079,82.093,123.41,True
'2018-07-30T02:50:00',82.088,82.099,82.087,82.092,114.07,82.094,82.106,82.093,82.098,97.23,True
'2018-07-30T02:51:00',82.093,82.123,82.093,82.121,201.42,82.099,82.129,82.099,82.126,179.82,False
'2018-07-30T02:52:00',82.121,82.128,82.111,82.111,202.05,82.126,82.132,82.117,82.117,118.22,True
'2018-07-30T02:53:00',82.111,82.123,82.1,82.114,143.42,82.116,82.128,82.106,82.119,98.48,True
'2018-07-30T02:54:00',82.113,82.177,82.112,82.168,211.96,82.119,82.183,82.118,82.173,184.48,False
'2018-07-30T02:55:00',82.17,82.17,82.137,82.142,215.89,82.177,82.177,82.143,82.149,196.65,False
'2018-07-30T02:56:00',82.143,82.143,82.132,82.132,130.72,82.149,82.149,82.137,82.137,123.67,False
'2018-07-30T02:57:00',82.131,82.131,82.123,82.125,92.3,82.136,82.136,82.129,82.13,90.9,False
'2018-07-30T02:58:00',82.124,82.124,82.111,82.114,99.47,82.13,82.13,82.117,82.12,69.07,False
'2018-07-30T02:59:00',82.116,82.117,82.111,82.115,77.87,82.12,82.122,82.117,82.118,55.32,False
'2018-07-30T03:00:00',82.114,82.126,82.114,82.114,108.78,82.12,82.131,82.118,82.118,96.83,True
'2018-07-30T03:01:00',82.113,82.134,82.112,82.119,112.39,82.118,82.138,82.117,82.122,199.56,True
'2018-07-30T03:02:00',82.12,82.135,82.119,82.127,57.78,82.124,82.14,82.124,82.133,75.77,True
'2018-07-30T03:03:00',82.128,82.156,82.128,82.156,104.08,82.134,82.162,82.133,82.162,123.31,True
'2018-07-30T03:04:00',82.156,82.193,82.154,82.174,191.64,82.162,82.199,82.159,82.18,197.26,False
'2018-07-30T03:05:00',82.174,82.175,82.165,82.168,83.12,82.18,82.181,82.171,82.173,99.57,False
'2018-07-30T03:06:00',82.168,82.169,82.163,82.165,57.26,82.174,82.175,82.169,82.171,67.97,True
'2018-07-30T03:07:00',82.165,82.172,82.165,82.167,70.63,82.17,82.177,82.17,82.171,257.01,False
'2018-07-30T03:08:00',82.167,82.17,82.156,82.157,62.55,82.171,82.174,82.161,82.163,153.65,False
'2018-07-30T03:09:00',82.157,82.158,82.144,82.146,139.7,82.163,82.163,82.149,82.15,92.3,False
'2018-07-30T03:10:00',82.145,82.16,82.134,82.142,110.63,82.151,82.165,82.14,82.148,83.95,True
'2018-07-30T03:11:00',82.142,82.149,82.142,82.145,78.46,82.148,82.155,82.148,82.151,103.84,True
'2018-07-30T03:12:00',82.145,82.152,82.145,82.147,76.13,82.151,82.159,82.151,82.153,104.45,True
'2018-07-30T03:13:00',82.148,82.162,82.148,82.161,71.63,82.154,82.168,82.154,82.167,90.59,True
'2018-07-30T03:14:00',82.16,82.17,82.158,82.17,75.64,82.166,82.176,82.164,82.176,92.36,False
'2018-07-30T03:15:00',82.17,82.173,82.144,82.159,121.23,82.176,82.177,82.15,82.166,119.42,False
'2018-07-30T03:16:00',82.16,82.16,82.139,82.149,81.32,82.167,82.167,82.146,82.155,104.07,False
'2018-07-30T03:17:00',82.149,82.15,82.146,82.148,50.39,82.156,82.156,82.152,82.154,85.61,False
'2018-07-30T03:18:00',82.148,82.149,82.142,82.143,80.92,82.154,82.155,82.146,82.149,111.55,True
'2018-07-30T03:19:00',82.143,82.144,82.137,82.144,40.09,82.149,82.15,82.143,82.15,52.42,True
'2018-07-30T03:20:00',82.145,82.161,82.145,82.15,61.18,82.15,82.165,82.15,82.156,64.54,True
'2018-07-30T03:21:00',82.151,82.164,82.15,82.161,73.26,82.156,82.17,82.156,82.167,96.35,False
'2018-07-30T03:22:00',82.161,82.165,82.156,82.156,80.68,82.167,82.171,82.162,82.162,91.85,True
'2018-07-30T03:23:00',82.156,82.162,82.151,82.162,84.5,82.162,82.168,82.157,82.168,93.54,False
'2018-07-30T03:24:00',82.162,82.166,82.156,82.16,62.6,82.169,82.172,82.162,82.164,55.66,False
'2018-07-30T03:25:00',82.16,82.164,82.151,82.151,60.22,82.165,82.168,82.156,82.156,69.49,False
'2018-07-30T03:26:00',82.151,82.154,82.144,82.146,46.33,82.156,82.16,82.151,82.151,54.35,True
'2018-07-30T03:27:00',82.144,82.162,82.138,82.162,73.76,82.15,82.167,82.144,82.167,86.72,True
'2018-07-30T03:28:00',82.162,82.192,82.162,82.19,70.99,82.167,82.198,82.167,82.195,77.1,True
'2018-07-30T03:29:00',82.189,82.209,82.189,82.202,119.87,82.195,82.214,82.194,82.208,198.86,True
'2018-07-30T03:30:00',82.202,82.213,82.202,82.204,77.13,82.208,82.218,82.207,82.209,89.13,False
'2018-07-30T03:31:00',82.204,82.204,82.19,82.201,89.69,82.21,82.21,82.195,82.206,122.73,True
'2018-07-30T03:32:00',82.2,82.227,82.2,82.227,110.51,82.205,82.232,82.205,82.231,138.41,False
'2018-07-30T03:33:00',82.225,82.225,82.197,82.197,109.06,82.229,82.229,82.203,82.204,145.96,False
'2018-07-30T03:34:00',82.198,82.198,82.151,82.153,118.24,82.203,82.203,82.156,82.158,154.23,False
'2018-07-30T03:35:00',82.152,82.159,82.143,82.143,69.71,82.157,82.165,82.148,82.149,80.51,False
'2018-07-30T03:36:00',82.143,82.144,82.129,82.134,114.55,82.148,82.149,82.134,82.139,132.11,False
'2018-07-30T03:37:00',82.133,82.138,82.123,82.125,81.58,82.138,82.144,82.129,82.131,137.49,True
'2018-07-30T03:38:00',82.126,82.146,82.126,82.134,115.6,82.131,82.152,82.131,82.139,130.94,False
'2018-07-30T03:39:00',82.133,82.133,82.113,82.113,133.51,82.139,82.139,82.119,82.119,128.64,False
'2018-07-30T03:40:00',82.114,82.114,82.084,82.084,139.63,82.118,82.122,82.088,82.09,134.1,True
'2018-07-30T03:41:00',82.084,82.106,82.079,82.085,150.04,82.09,82.111,82.085,82.091,127.61,False
'2018-07-30T03:42:00',82.085,82.092,82.072,82.077,118.72,82.091,82.098,82.078,82.083,137.48,True
'2018-07-30T03:43:00',82.078,82.102,82.078,82.095,92.51,82.083,82.108,82.083,82.101,139.14,True
'2018-07-30T03:44:00',82.093,82.108,82.086,82.1,95.08,82.1,82.113,82.091,82.106,121.11,False
'2018-07-30T03:45:00',82.1,82.101,82.076,82.077,105.02,82.106,82.107,82.081,82.081,157.5,True
'2018-07-30T03:46:00',82.076,82.092,82.076,82.083,101.32,82.082,82.098,82.082,82.088,130.61,False
'2018-07-30T03:47:00',82.082,82.089,82.065,82.082,119.79,82.088,82.095,82.068,82.088,120.24,True
'2018-07-30T03:48:00',82.082,82.087,82.08,82.085,51.04,82.088,82.092,82.085,82.09,59.78,True
'2018-07-30T03:49:00',82.085,82.094,82.085,82.093,45.38,82.091,82.098,82.091,82.098,44.12,True
'2018-07-30T03:50:00',82.094,82.113,82.093,82.112,91.2,82.098,82.118,82.098,82.118,77.76,True
'2018-07-30T03:51:00',82.112,82.122,82.108,82.118,91.02,82.117,82.128,82.113,82.124,75.13,True
'2018-07-30T03:52:00',82.118,82.132,82.111,82.132,79.29,82.124,82.137,82.117,82.137,78.75,True
'2018-07-30T03:53:00',82.132,82.157,82.132,82.155,112.69,82.137,82.162,82.137,82.161,153.9,True
'2018-07-30T03:54:00',82.156,82.171,82.156,82.158,70.75,82.161,82.177,82.161,82.163,97.24,False
'2018-07-30T03:55:00',82.158,82.158,82.138,82.138,107.31,82.164,82.164,82.143,82.143,112.95,True
'2018-07-30T03:56:00',82.137,82.15,82.135,82.149,58.42,82.142,82.156,82.142,82.153,105.45,False
'2018-07-30T03:57:00',82.148,82.153,82.137,82.138,73.94,82.154,82.157,82.143,82.143,101.34,True
'2018-07-30T03:58:00',82.137,82.151,82.137,82.151,65.07,82.143,82.157,82.143,82.157,78.93,True
'2018-07-30T03:59:00',82.151,82.158,82.151,82.153,103.98,82.157,82.164,82.157,82.16,113.94,False
'2018-07-30T04:00:00',82.152,82.165,82.142,82.143,107.54,82.158,82.171,82.149,82.149,91.28,False
'2018-07-30T04:01:00',82.143,82.148,82.133,82.135,107.76,82.149,82.155,82.139,82.142,86.4,False
'2018-07-30T04:02:00',82.137,82.137,82.111,82.111,85.86,82.143,82.143,82.116,82.116,80.31,True
'2018-07-30T04:03:00',82.109,82.123,82.1,82.122,112.94,82.115,82.128,82.106,82.127,103.8,True
'2018-07-30T04:04:00',82.121,82.131,82.115,82.125,141.5,82.127,82.137,82.121,82.13,118.89,True
'2018-07-30T04:05:00',82.123,82.148,82.121,82.144,137.47,82.129,82.155,82.126,82.15,134.05,True
'2018-07-30T04:06:00',82.143,82.149,82.133,82.149,108.2,82.15,82.156,82.139,82.156,102.89,True
'2018-07-30T04:07:00',82.149,82.161,82.149,82.161,82.3,82.157,82.166,82.156,82.166,70.51,False
'2018-07-30T04:08:00',82.162,82.162,82.141,82.156,105.2,82.168,82.168,82.147,82.163,108.43,False
'2018-07-30T04:09:00',82.157,82.159,82.149,82.153,77.41,82.163,82.165,82.155,82.16,101.46,True
'2018-07-30T04:10:00',82.154,82.157,82.149,82.154,85.49,82.16,82.163,82.155,82.16,78.72,True
'2018-07-30T04:11:00',82.154,82.157,82.149,82.156,103.06,82.158,82.162,82.156,82.162,68.64,False
'2018-07-30T04:12:00',82.155,82.155,82.138,82.141,97.5,82.162,82.162,82.144,82.148,111.44,True
'2018-07-30T04:13:00',82.143,82.153,82.143,82.153,82.58,82.149,82.159,82.149,82.157,68.93,False
'2018-07-30T04:14:00',82.151,82.153,82.142,82.142,86.37,82.156,82.159,82.148,82.15,78.94,False
'2018-07-30T04:15:00',82.144,82.154,82.139,82.139,111.0,82.151,82.161,82.146,82.146,123.05,True
'2018-07-30T04:16:00',82.139,82.15,82.139,82.149,85.21,82.146,82.156,82.146,82.156,98.7,False
'2018-07-30T04:17:00',82.152,82.154,82.144,82.144,116.4,82.158,82.161,82.15,82.15,111.51,False
'2018-07-30T04:18:00',82.145,82.151,82.14,82.143,74.44,82.15,82.158,82.147,82.149,88.22,True
'2018-07-30T04:19:00',82.143,82.147,82.14,82.147,66.65,82.149,82.154,82.147,82.154,64.41,True
'2018-07-30T04:20:00',82.148,82.156,82.147,82.155,55.74,82.154,82.162,82.154,82.162,55.85,False
'2018-07-30T04:21:00',82.156,82.157,82.146,82.149,99.76,82.163,82.164,82.152,82.155,97.52,False
'2018-07-30T04:22:00',82.147,82.147,82.139,82.14,125.2,82.153,82.153,82.145,82.147,133.39,True
'2018-07-30T04:23:00',82.14,82.15,82.138,82.15,93.83,82.146,82.157,82.145,82.157,91.83,True
'2018-07-30T04:24:00',82.15,82.162,82.15,82.161,91.22,82.157,82.169,82.157,82.167,98.74,True
'2018-07-30T04:25:00',82.162,82.179,82.157,82.179,135.45,82.166,82.185,82.161,82.185,154.32,True
'2018-07-30T04:26:00',82.179,82.185,82.177,82.185,114.86,82.185,82.192,82.182,82.191,93.2,False
'2018-07-30T04:27:00',82.186,82.186,82.18,82.181,77.67,82.192,82.192,82.185,82.185,92.27,False
'2018-07-30T04:28:00',82.18,82.181,82.175,82.176,114.57,82.187,82.187,82.181,82.181,113.24,False
'2018-07-30T04:29:00',82.174,82.174,82.145,82.148,90.25,82.18,82.18,82.151,82.152,93.86,True
'2018-07-30T04:30:00',82.148,82.159,82.144,82.155,81.05,82.153,82.165,82.148,82.16,105.59,False
'2018-07-30T04:31:00',82.154,82.154,82.136,82.137,117.81,82.16,82.16,82.142,82.144,114.26,True
'2018-07-30T04:32:00',82.138,82.149,82.136,82.146,129.78,82.144,82.155,82.143,82.152,89.37,False
'2018-07-30T04:33:00',82.146,82.149,82.141,82.144,72.95,82.152,82.155,82.147,82.151,66.4,False
'2018-07-30T04:34:00',82.144,82.151,82.138,82.139,92.89,82.151,82.158,82.144,82.146,87.62,False
'2018-07-30T04:35:00',82.139,82.139,82.129,82.135,99.59,82.145,82.145,82.136,82.141,88.92,True
'2018-07-30T04:36:00',82.135,82.148,82.135,82.148,126.25,82.141,82.154,82.141,82.154,128.35,False
'2018-07-30T04:37:00',82.147,82.151,82.141,82.147,68.86,82.152,82.157,82.147,82.153,60.85,False
'2018-07-30T04:38:00',82.146,82.146,82.126,82.135,63.13,82.153,82.153,82.13,82.141,55.35,False
'2018-07-30T04:39:00',82.135,82.135,82.112,82.127,114.54,82.141,82.141,82.118,82.132,122.63,False
'2018-07-30T04:40:00',82.127,82.127,82.111,82.114,122.28,82.132,82.132,82.117,82.12,100.45,False
'2018-07-30T04:41:00',82.112,82.117,82.1,82.105,125.61,82.118,82.124,82.103,82.111,107.83,True
'2018-07-30T04:42:00',82.105,82.106,82.102,82.106,40.31,82.111,82.112,82.108,82.112,36.43,True
'2018-07-30T04:43:00',82.106,82.129,82.106,82.128,111.86,82.112,82.135,82.112,82.134,143.29,False
'2018-07-30T04:44:00',82.128,82.128,82.112,82.113,123.16,82.134,82.135,82.118,82.12,94.93,True
'2018-07-30T04:45:00',82.114,82.12,82.11,82.117,107.07,82.121,82.126,82.116,82.123,75.73,True
'2018-07-30T04:46:00',82.117,82.131,82.112,82.13,90.56,82.123,82.136,82.118,82.136,94.65,False
'2018-07-30T04:47:00',82.129,82.137,82.126,82.129,96.07,82.136,82.143,82.133,82.134,89.57,False
'2018-07-30T04:48:00',82.13,82.13,82.123,82.125,53.49,82.135,82.135,82.128,82.131,43.12,False
'2018-07-30T04:49:00',82.125,82.133,82.122,82.122,52.66,82.131,82.138,82.128,82.128,54.8,False
'2018-07-30T04:50:00',82.122,82.122,82.115,82.117,42.48,82.128,82.128,82.121,82.123,58.32,False
'2018-07-30T04:51:00',82.117,82.117,82.1,82.113,103.99,82.122,82.122,82.105,82.119,118.41,True
'2018-07-30T04:52:00',82.113,82.118,82.104,82.114,90.02,82.119,82.124,82.111,82.119,113.51,True
'2018-07-30T04:53:00',82.114,82.128,82.104,82.128,90.34,82.12,82.134,82.11,82.134,78.98,False
'2018-07-30T04:54:00',82.128,82.132,82.11,82.112,113.08,82.134,82.137,82.115,82.118,91.74,False
'2018-07-30T04:55:00',82.113,82.121,82.108,82.11,135.6,82.119,82.127,82.114,82.116,127.76,True
'2018-07-30T04:56:00',82.113,82.126,82.113,82.119,55.03,82.118,82.132,82.118,82.125,50.94,False
'2018-07-30T04:57:00',82.119,82.119,82.098,82.107,115.71,82.125,82.125,82.103,82.112,104.84,False
'2018-07-30T04:58:00',82.107,82.107,82.081,82.081,75.49,82.112,82.113,82.087,82.087,86.45,False
'2018-07-30T04:59:00',82.08,82.086,82.064,82.077,154.92,82.085,82.091,82.07,82.082,158.86,False
'2018-07-30T05:00:00',82.075,82.075,82.041,82.057,168.17,82.081,82.081,82.047,82.063,239.1,True
'2018-07-30T05:01:00',82.058,82.083,82.058,82.082,83.82,82.063,82.089,82.063,82.088,119.28,True
'2018-07-30T05:02:00',82.083,82.103,82.083,82.1,82.51,82.088,82.11,82.088,82.105,123.42,True
'2018-07-30T05:03:00',82.102,82.105,82.091,82.104,72.34,82.107,82.109,82.097,82.109,105.98,True
'2018-07-30T05:04:00',82.103,82.115,82.101,82.109,101.47,82.109,82.121,82.107,82.114,126.89,True
'2018-07-30T05:05:00',82.109,82.111,82.105,82.11,88.52,82.115,82.117,82.11,82.114,82.37,False
'2018-07-30T05:06:00',82.109,82.109,82.099,82.1,98.82,82.115,82.115,82.103,82.104,94.99,False
'2018-07-30T05:07:00',82.1,82.101,82.092,82.098,66.04,82.105,82.105,82.097,82.104,57.67,False
'2018-07-30T05:08:00',82.098,82.099,82.088,82.091,68.24,82.104,82.105,82.093,82.095,75.23,False
'2018-07-30T05:09:00',82.091,82.095,82.08,82.086,89.74,82.096,82.101,82.086,82.093,112.12,True
'2018-07-30T05:10:00',82.089,82.095,82.088,82.088,46.7,82.095,82.101,82.095,82.095,49.43,False
'2018-07-30T05:11:00',82.088,82.089,82.083,82.084,59.93,82.095,82.095,82.089,82.091,37.59,False
'2018-07-30T05:12:00',82.084,82.086,82.071,82.08,112.19,82.091,82.092,82.076,82.086,119.6,True
'2018-07-30T05:13:00',82.08,82.089,82.078,82.082,74.64,82.086,82.094,82.084,82.089,75.68,False
'2018-07-30T05:14:00',82.082,82.083,82.079,82.08,41.6,82.089,82.089,82.085,82.086,45.13,True
'2018-07-30T05:15:00',82.08,82.089,82.079,82.089,49.5,82.086,82.095,82.086,82.095,50.77,False
'2018-07-30T05:16:00',82.089,82.092,82.08,82.08,56.71,82.096,82.098,82.086,82.086,61.88,True
'2018-07-30T05:17:00',82.08,82.09,82.08,82.083,39.54,82.086,82.096,82.086,82.089,61.17,True
'2018-07-30T05:18:00',82.083,82.092,82.081,82.085,80.51,82.089,82.098,82.087,82.091,112.02,True
'2018-07-30T05:19:00',82.084,82.088,82.082,82.086,92.69,82.09,82.094,82.088,82.093,116.52,True
'2018-07-30T05:20:00',82.086,82.089,82.077,82.087,82.07,82.092,82.095,82.083,82.093,109.86,True
'2018-07-30T05:21:00',82.087,82.093,82.086,82.092,70.14,82.094,82.099,82.092,82.098,68.73,True
'2018-07-30T05:22:00',82.092,82.096,82.082,82.095,76.67,82.098,82.101,82.089,82.099,59.38,True
'2018-07-30T05:23:00',82.095,82.108,82.091,82.102,84.19,82.1,82.114,82.097,82.108,87.33,True
'2018-07-30T05:24:00',82.102,82.103,82.092,82.103,75.61,82.108,82.109,82.098,82.109,81.91,True
'2018-07-30T05:25:00',82.102,82.109,82.1,82.107,55.79,82.107,82.115,82.106,82.113,72.8,False
'2018-07-30T05:26:00',82.106,82.108,82.096,82.096,62.18,82.113,82.114,82.102,82.102,104.32,False
'2018-07-30T05:27:00',82.096,82.096,82.092,82.096,42.68,82.101,82.102,82.098,82.102,37.53,True
'2018-07-30T05:28:00',82.095,82.106,82.095,82.106,57.17,82.101,82.112,82.101,82.112,62.89,False
'2018-07-30T05:29:00',82.106,82.107,82.095,82.097,36.39,82.112,82.113,82.1,82.102,43.53,True
'2018-07-30T05:30:00',82.098,82.1,82.092,82.097,77.14,82.103,82.106,82.098,82.103,79.97,True
'2018-07-30T05:31:00',82.097,82.103,82.095,82.103,61.25,82.103,82.109,82.101,82.109,77.27,False
'2018-07-30T05:32:00',82.103,82.103,82.087,82.091,54.39,82.109,82.109,82.094,82.095,55.17,False
'2018-07-30T05:33:00',82.09,82.09,82.077,82.077,89.49,82.095,82.095,82.083,82.083,77.63,True
'2018-07-30T05:34:00',82.075,82.088,82.068,82.085,96.03,82.081,82.092,82.075,82.091,68.44,True
'2018-07-30T05:35:00',82.085,82.093,82.08,82.091,89.48,82.091,82.098,82.085,82.098,72.26,True
'2018-07-30T05:36:00',82.093,82.104,82.09,82.104,92.15,82.098,82.11,82.096,82.11,84.84,False
'2018-07-30T05:37:00',82.103,82.103,82.085,82.086,91.44,82.11,82.11,82.092,82.092,84.45,True
'2018-07-30T05:38:00',82.087,82.094,82.087,82.093,99.22,82.094,82.1,82.094,82.098,85.04,True
'2018-07-30T05:39:00',82.092,82.094,82.091,82.094,45.69,82.097,82.1,82.096,82.1,35.48,False
'2018-07-30T05:40:00',82.094,82.095,82.091,82.092,40.69,82.1,82.101,82.097,82.097,30.07,False
'2018-07-30T05:41:00',82.091,82.091,82.083,82.085,56.21,82.097,82.097,82.088,82.088,56.6,False
'2018-07-30T05:42:00',82.084,82.088,82.076,82.084,81.27,82.088,82.092,82.082,82.088,56.29,True
'2018-07-30T05:43:00',82.083,82.094,82.081,82.094,54.63,82.088,82.098,82.085,82.098,40.18,False
'2018-07-30T05:44:00',82.094,82.1,82.087,82.093,73.04,82.098,82.105,82.093,82.098,67.26,True
'2018-07-30T05:45:00',82.093,82.1,82.093,82.099,60.14,82.098,82.105,82.098,82.104,51.15,True
'2018-07-30T05:46:00',82.099,82.111,82.096,82.111,42.0,82.104,82.117,82.102,82.116,38.05,True
'2018-07-30T05:47:00',82.111,82.12,82.11,82.114,61.78,82.116,82.125,82.116,82.12,56.22,True
'2018-07-30T05:48:00',82.114,82.122,82.114,82.121,57.07,82.12,82.128,82.12,82.127,61.28,False
'2018-07-30T05:49:00',82.121,82.121,82.116,82.119,58.62,82.127,82.127,82.122,82.125,80.64,True
'2018-07-30T05:50:00',82.119,82.121,82.116,82.121,53.38,82.125,82.128,82.122,82.127,44.14,False
'2018-07-30T05:51:00',82.121,82.123,82.119,82.121,100.78,82.127,82.129,82.125,82.127,89.61,True
'2018-07-30T05:52:00',82.123,82.133,82.119,82.132,75.03,82.129,82.139,82.125,82.139,82.14,False
'2018-07-30T05:53:00',82.131,82.131,82.125,82.128,65.83,82.138,82.138,82.131,82.134,53.38,True
'2018-07-30T05:54:00',82.128,82.134,82.128,82.13,69.64,82.135,82.14,82.134,82.135,77.91,False
'2018-07-30T05:55:00',82.13,82.13,82.122,82.125,60.87,82.135,82.136,82.127,82.13,65.6,False
'2018-07-30T05:56:00',82.126,82.131,82.122,82.124,66.12,82.131,82.136,82.127,82.13,64.91,False
'2018-07-30T05:57:00',82.123,82.123,82.116,82.119,84.39,82.129,82.129,82.121,82.125,55.59,True
'2018-07-30T05:58:00',82.12,82.131,82.119,82.13,71.65,82.125,82.136,82.125,82.136,89.4,False
'2018-07-30T05:59:00',82.131,82.133,82.128,82.13,83.44,82.136,82.138,82.135,82.136,118.1,False
'2018-07-30T06:00:00',82.129,82.136,82.124,82.128,45.19,82.136,82.142,82.131,82.133,75.35,True
'2018-07-30T06:01:00',82.129,82.129,82.126,82.129,25.23,82.133,82.134,82.131,82.134,36.24,True
'2018-07-30T06:02:00',82.129,82.132,82.124,82.132,43.94,82.134,82.137,82.129,82.137,43.81,True
'2018-07-30T06:03:00',82.132,82.142,82.132,82.142,35.65,82.137,82.147,82.137,82.147,36.27,False
'2018-07-30T06:04:00',82.141,82.142,82.133,82.133,28.09,82.147,82.147,82.139,82.139,24.53,True
'2018-07-30T06:05:00',82.133,82.141,82.13,82.14,38.04,82.139,82.147,82.136,82.146,38.66,False
'2018-07-30T06:06:00',82.14,82.143,82.136,82.139,53.52,82.146,82.149,82.142,82.145,61.61,False
'2018-07-30T06:07:00',82.139,82.14,82.137,82.138,31.41,82.144,82.146,82.143,82.144,38.13,False
'2018-07-30T06:08:00',82.138,82.14,82.132,82.134,52.12,82.143,82.146,82.138,82.14,63.19,False
'2018-07-30T06:09:00',82.134,82.143,82.133,82.134,73.24,82.14,82.148,82.139,82.14,70.4,False
'2018-07-30T06:10:00',82.134,82.134,82.13,82.131,33.65,82.14,82.14,82.136,82.137,30.06,True
'2018-07-30T06:11:00',82.131,82.133,82.13,82.133,26.12,82.137,82.139,82.136,82.139,27.77,True
'2018-07-30T06:12:00',82.133,82.141,82.128,82.139,42.17,82.139,82.147,82.135,82.145,35.35,True
'2018-07-30T06:13:00',82.138,82.147,82.138,82.146,38.98,82.145,82.152,82.145,82.152,43.14,False
'2018-07-30T06:14:00',82.147,82.147,82.142,82.143,22.87,82.153,82.153,82.148,82.148,21.1,False
'2018-07-30T06:15:00',82.143,82.147,82.136,82.14,60.65,82.149,82.153,82.142,82.146,54.2,True
'2018-07-30T06:16:00',82.14,82.145,82.14,82.145,40.85,82.146,82.151,82.146,82.151,48.11,False
'2018-07-30T06:17:00',82.147,82.148,82.145,82.145,29.86,82.152,82.153,82.15,82.15,22.84,False
'2018-07-30T06:18:00',82.145,82.145,82.136,82.136,53.94,82.151,82.151,82.141,82.142,36.16,True
'2018-07-30T06:19:00',82.136,82.139,82.132,82.137,60.11,82.142,82.145,82.138,82.142,43.41,True
'2018-07-30T06:20:00',82.137,82.138,82.136,82.137,34.25,82.143,82.144,82.142,82.143,30.55,True
'2018-07-30T06:21:00',82.14,82.149,82.14,82.145,78.06,82.145,82.153,82.145,82.15,53.26,False
'2018-07-30T06:22:00',82.144,82.145,82.134,82.144,56.55,82.15,82.15,82.14,82.15,38.58,False
'2018-07-30T06:23:00',82.146,82.151,82.143,82.143,84.29,82.151,82.156,82.147,82.147,57.23,False
'2018-07-30T06:24:00',82.141,82.141,82.131,82.131,55.55,82.145,82.145,82.136,82.137,39.13,True
'2018-07-30T06:25:00',82.131,82.134,82.131,82.132,37.49,82.137,82.14,82.137,82.138,25.33,False
'2018-07-30T06:26:00',82.132,82.132,82.126,82.126,38.68,82.138,82.138,82.131,82.131,25.58,False
'2018-07-30T06:27:00',82.126,82.127,82.122,82.122,29.03,82.132,82.132,82.128,82.128,30.59,False
'2018-07-30T06:28:00',82.118,82.119,82.112,82.112,79.04,82.122,82.124,82.116,82.118,73.54,False
'2018-07-30T06:29:00',82.112,82.112,82.095,82.106,90.34,82.118,82.118,82.101,82.112,120.83,True
'2018-07-30T06:30:00',82.108,82.128,82.108,82.127,50.4,82.113,82.134,82.113,82.133,56.29,False
'2018-07-30T06:31:00',82.127,82.127,82.092,82.1,109.27,82.132,82.132,82.098,82.106,95.53,False
'2018-07-30T06:32:00',82.1,82.102,82.094,82.097,50.61,82.106,82.108,82.1,82.103,55.55,False
'2018-07-30T06:33:00',82.096,82.097,82.08,82.085,105.33,82.103,82.103,82.085,82.089,94.79,True
'2018-07-30T06:34:00',82.087,82.093,82.086,82.089,71.58,82.091,82.099,82.091,82.095,111.25,True
'2018-07-30T06:35:00',82.089,82.092,82.089,82.092,37.4,82.095,82.098,82.095,82.098,38.48,False
'2018-07-30T06:36:00',82.092,82.093,82.089,82.091,25.17,82.098,82.099,82.097,82.097,48.63,True
'2018-07-30T06:37:00',82.092,82.099,82.092,82.099,22.78,82.098,82.105,82.098,82.104,37.06,False
'2018-07-30T06:38:00',82.097,82.099,82.086,82.087,56.83,82.104,82.104,82.092,82.093,96.77,True
'2018-07-30T06:39:00',82.087,82.1,82.087,82.1,51.36,82.093,82.106,82.093,82.106,79.17,True
'2018-07-30T06:40:00',82.1,82.103,82.096,82.101,54.06,82.106,82.108,82.102,82.106,44.13,False
'2018-07-30T06:41:00',82.104,82.107,82.096,82.098,62.92,82.11,82.112,82.101,82.104,60.61,False
'2018-07-30T06:42:00',82.101,82.105,82.084,82.096,99.91,82.106,82.111,82.09,82.102,85.82,False
'2018-07-30T06:43:00',82.096,82.101,82.094,82.096,80.27,82.101,82.107,82.1,82.101,70.73,True
'2018-07-30T06:44:00',82.096,82.108,82.09,82.108,41.24,82.102,82.112,82.096,82.112,48.36,True
'2018-07-30T06:45:00',82.107,82.121,82.107,82.112,50.35,82.113,82.127,82.112,82.119,64.9,True
'2018-07-30T06:46:00',82.112,82.114,82.108,82.114,40.85,82.118,82.119,82.114,82.118,37.38,False
'2018-07-30T06:47:00',82.114,82.117,82.111,82.112,41.38,82.119,82.124,82.118,82.118,37.79,False
'2018-07-30T06:48:00',82.113,82.113,82.112,82.112,20.59,82.119,82.119,82.118,82.118,20.67,False
'2018-07-30T06:49:00',82.111,82.111,82.108,82.11,25.99,82.117,82.117,82.115,82.116,17.59,False
'2018-07-30T06:50:00',82.11,82.11,82.104,82.108,38.04,82.116,82.116,82.11,82.114,32.37,False
'2018-07-30T06:51:00',82.108,82.111,82.099,82.103,72.34,82.114,82.116,82.105,82.109,84.82,True
'2018-07-30T06:52:00',82.103,82.106,82.102,82.104,102.81,82.11,82.112,82.108,82.11,80.01,True
'2018-07-30T06:53:00',82.104,82.114,82.101,82.109,70.81,82.11,82.12,82.107,82.116,59.5,True
'2018-07-30T06:54:00',82.109,82.116,82.107,82.11,52.63,82.116,82.122,82.113,82.115,46.63,True
'2018-07-30T06:55:00',82.11,82.113,82.11,82.112,46.67,82.115,82.119,82.115,82.118,36.07,True
'2018-07-30T06:56:00',82.112,82.12,82.112,82.12,70.87,82.118,82.125,82.118,82.125,69.28,False
'2018-07-30T06:57:00',82.12,82.122,82.112,82.115,62.22,82.126,82.127,82.119,82.121,54.78,False
'2018-07-30T06:58:00',82.114,82.114,82.108,82.11,69.05,82.12,82.12,82.114,82.115,66.9,True
'2018-07-30T06:59:00',82.11,82.12,82.11,82.119,54.98,82.117,82.126,82.115,82.124,64.01,False
'2018-07-30T07:00:00',82.12,82.16,82.114,82.114,127.45,82.124,82.165,82.119,82.119,140.34,True
'2018-07-30T07:01:00',82.114,82.114,82.1,82.114,117.99,82.12,82.12,82.106,82.12,76.38,True
'2018-07-30T07:02:00',82.115,82.121,82.113,82.118,87.56,82.121,82.127,82.119,82.122,49.87,False
'2018-07-30T07:03:00',82.119,82.124,82.106,82.107,132.43,82.125,82.13,82.111,82.113,74.08,True
'2018-07-30T07:04:00',82.107,82.114,82.103,82.114,59.38,82.113,82.12,82.109,82.12,45.74,False
'2018-07-30T07:05:00',82.114,82.115,82.105,82.109,67.16,82.12,82.122,82.112,82.115,62.14,False
'2018-07-30T07:06:00',82.109,82.109,82.079,82.08,91.69,82.115,82.115,82.085,82.086,109.31,True
'2018-07-30T07:07:00',82.08,82.091,82.08,82.083,95.4,82.087,82.097,82.087,82.088,95.82,True
'2018-07-30T07:08:00',82.085,82.1,82.085,82.087,106.83,82.091,82.106,82.091,82.093,97.57,False
'2018-07-30T07:09:00',82.089,82.09,82.083,82.085,58.73,82.095,82.096,82.089,82.091,64.3,True
'2018-07-30T07:10:00',82.085,82.092,82.085,82.088,69.27,82.091,82.1,82.091,82.094,63.65,True
'2018-07-30T07:11:00',82.088,82.1,82.088,82.091,63.29,82.095,82.106,82.095,82.097,67.64,False
'2018-07-30T07:12:00',82.091,82.091,82.087,82.089,62.36,82.097,82.098,82.093,82.094,60.27,True
'2018-07-30T07:13:00',82.089,82.093,82.087,82.093,52.71,82.095,82.1,82.093,82.1,40.65,False
'2018-07-30T07:14:00',82.094,82.095,82.09,82.091,51.19,82.1,82.101,82.097,82.097,38.35,True
'2018-07-30T07:15:00',82.091,82.094,82.091,82.094,82.25,82.098,82.101,82.098,82.1,67.79,False
'2018-07-30T07:16:00',82.094,82.094,82.085,82.091,54.57,82.1,82.1,82.091,82.097,55.18,True
'2018-07-30T07:17:00',82.091,82.093,82.09,82.091,49.97,82.097,82.099,82.096,82.098,65.69,True
'2018-07-30T07:18:00',82.09,82.103,82.089,82.1,67.38,82.097,82.109,82.097,82.106,121.09,True
'2018-07-30T07:19:00',82.103,82.121,82.103,82.106,81.86,82.108,82.128,82.108,82.113,92.06,True
'2018-07-30T07:20:00',82.107,82.117,82.095,82.117,76.35,82.113,82.124,82.101,82.123,80.33,False
'2018-07-30T07:21:00',82.117,82.117,82.11,82.112,101.0,82.123,82.123,82.116,82.118,86.03,False
'2018-07-30T07:22:00',82.111,82.111,82.087,82.094,116.28,82.117,82.118,82.093,82.1,112.79,False
'2018-07-30T07:23:00',82.094,82.094,82.091,82.092,49.33,82.1,82.1,82.097,82.099,51.76,True
'2018-07-30T07:24:00',82.092,82.111,82.092,82.11,91.16,82.099,82.117,82.099,82.116,81.46,False
'2018-07-30T07:25:00',82.109,82.111,82.096,82.11,75.06,82.116,82.116,82.103,82.115,81.39,True
'2018-07-30T07:26:00',82.112,82.122,82.109,82.116,76.74,82.116,82.128,82.115,82.123,82.46,False
'2018-07-30T07:27:00',82.117,82.125,82.109,82.11,110.15,82.123,82.131,82.116,82.117,99.84,True
'2018-07-30T07:28:00',82.11,82.113,82.103,82.113,55.0,82.117,82.119,82.11,82.119,55.47,True
'2018-07-30T07:29:00',82.113,82.127,82.113,82.125,66.89,82.12,82.133,82.119,82.131,96.51,True
'2018-07-30T07:30:00',82.125,82.13,82.121,82.13,93.78,82.131,82.136,82.127,82.136,104.18,False
'2018-07-30T07:31:00',82.13,82.13,82.117,82.13,70.33,82.136,82.136,82.123,82.135,77.85,False
'2018-07-30T07:32:00',82.131,82.131,82.125,82.125,35.69,82.135,82.135,82.131,82.131,27.18,False
'2018-07-30T07:33:00',82.126,82.13,82.114,82.117,53.83,82.131,82.135,82.12,82.123,80.36,True
'2018-07-30T07:34:00',82.117,82.129,82.116,82.129,69.5,82.123,82.133,82.122,82.133,79.86,True
'2018-07-30T07:35:00',82.129,82.136,82.126,82.131,57.72,82.134,82.14,82.132,82.137,85.78,True
'2018-07-30T07:36:00',82.13,82.152,82.125,82.146,101.06,82.136,82.158,82.131,82.152,86.24,True
'2018-07-30T07:37:00',82.146,82.156,82.139,82.155,131.56,82.151,82.163,82.145,82.16,79.3,False
'2018-07-30T07:38:00',82.155,82.161,82.141,82.142,129.99,82.16,82.167,82.147,82.148,69.06,False
'2018-07-30T07:39:00',82.142,82.142,82.124,82.124,66.22,82.148,82.148,82.129,82.13,73.52,False
'2018-07-30T07:40:00',82.124,82.128,82.12,82.124,101.88,82.13,82.134,82.126,82.13,80.61,True
'2018-07-30T07:41:00',82.124,82.132,82.124,82.132,90.36,82.13,82.138,82.13,82.136,64.04,True
'2018-07-30T07:42:00',82.13,82.143,82.129,82.142,55.13,82.134,82.148,82.133,82.148,58.93,True
'2018-07-30T07:43:00',82.143,82.145,82.142,82.143,33.35,82.148,82.151,82.148,82.148,34.57,False
'2018-07-30T07:44:00',82.142,82.142,82.13,82.136,51.79,82.148,82.148,82.135,82.141,68.89,True
'2018-07-30T07:45:00',82.136,82.152,82.134,82.143,67.8,82.142,82.157,82.14,82.149,84.15,True
'2018-07-30T07:46:00',82.143,82.151,82.138,82.148,62.15,82.149,82.156,82.144,82.154,95.54,True
'2018-07-30T07:47:00',82.153,82.166,82.153,82.157,68.02,82.159,82.171,82.159,82.163,64.04,False
'2018-07-30T07:48:00',82.157,82.157,82.146,82.148,94.18,82.163,82.163,82.152,82.154,92.41,False
'2018-07-30T07:49:00',82.148,82.153,82.142,82.147,96.1,82.154,82.159,82.148,82.153,134.7,True
'2018-07-30T07:50:00',82.147,82.153,82.144,82.152,79.92,82.153,82.158,82.151,82.158,86.44,True
'2018-07-30T07:51:00',82.152,82.163,82.147,82.158,86.26,82.158,82.168,82.153,82.164,126.73,False
'2018-07-30T07:52:00',82.158,82.158,82.139,82.154,115.64,82.164,82.164,82.145,82.159,138.59,True
'2018-07-30T07:53:00',82.154,82.16,82.149,82.156,58.09,82.159,82.164,82.156,82.162,95.48,True
'2018-07-30T07:54:00',82.156,82.161,82.153,82.158,47.71,82.161,82.166,82.157,82.164,95.05,False
'2018-07-30T07:55:00',82.158,82.16,82.151,82.151,45.71,82.164,82.165,82.156,82.157,78.71,False
'2018-07-30T07:56:00',82.151,82.152,82.143,82.148,62.17,82.157,82.157,82.149,82.154,54.7,False
'2018-07-30T07:57:00',82.148,82.148,82.131,82.131,84.04,82.154,82.154,82.137,82.137,50.75,True
'2018-07-30T07:58:00',82.131,82.137,82.131,82.137,44.41,82.136,82.142,82.136,82.142,24.5,False
'2018-07-30T07:59:00',82.136,82.138,82.132,82.136,42.67,82.143,82.144,82.138,82.14,40.03,True
'2018-07-30T08:00:00',82.138,82.143,82.132,82.142,95.96,82.141,82.15,82.136,82.149,72.77,False
'2018-07-30T08:01:00',82.142,82.155,82.137,82.137,116.66,82.149,82.161,82.144,82.144,99.22,False
'2018-07-30T08:02:00',82.137,82.137,82.123,82.123,166.59,82.143,82.143,82.127,82.127,117.33,False
'2018-07-30T08:03:00',82.123,82.123,82.121,82.121,33.25,82.128,82.128,82.126,82.126,15.95,True
'2018-07-30T08:04:00',82.121,82.127,82.118,82.125,87.09,82.126,82.132,82.123,82.13,52.5,False
'2018-07-30T08:05:00',82.125,82.125,82.116,82.124,105.32,82.13,82.13,82.123,82.13,45.45,False
'2018-07-30T08:06:00',82.124,82.124,82.116,82.121,68.9,82.13,82.13,82.122,82.126,49.83,False
'2018-07-30T08:07:00',82.121,82.121,82.116,82.121,57.43,82.127,82.127,82.122,82.126,45.9,True
'2018-07-30T08:08:00',82.122,82.124,82.122,82.123,53.27,82.128,82.13,82.127,82.129,35.91,True
'2018-07-30T08:09:00',82.123,82.136,82.122,82.136,97.84,82.129,82.142,82.126,82.142,102.09,False
'2018-07-30T08:10:00',82.136,82.143,82.135,82.135,81.09,82.141,82.148,82.141,82.141,68.48,False
'2018-07-30T08:11:00',82.134,82.136,82.124,82.128,73.7,82.14,82.141,82.13,82.134,60.97,False
'2018-07-30T08:12:00',82.129,82.136,82.126,82.126,103.05,82.135,82.142,82.131,82.131,74.26,False
'2018-07-30T08:13:00',82.125,82.129,82.119,82.119,64.04,82.131,82.135,82.124,82.124,52.83,False
'2018-07-30T08:14:00',82.119,82.119,82.113,82.117,38.67,82.125,82.125,82.118,82.122,50.45,False
'2018-07-30T08:15:00',82.117,82.12,82.114,82.114,79.16,82.122,82.126,82.118,82.118,58.64,False
'2018-07-30T08:16:00',82.115,82.115,82.108,82.108,79.3,82.12,82.12,82.112,82.112,47.11,True
'2018-07-30T08:17:00',82.107,82.112,82.105,82.108,86.37,82.111,82.116,82.108,82.113,49.48,True
'2018-07-30T08:18:00',82.109,82.115,82.105,82.111,73.0,82.114,82.12,82.111,82.117,54.64,False
'2018-07-30T08:19:00',82.11,82.11,82.106,82.107,97.92,82.115,82.115,82.111,82.112,67.67,True
'2018-07-30T08:20:00',82.107,82.122,82.107,82.122,57.98,82.112,82.127,82.112,82.127,70.71,False
'2018-07-30T08:21:00',82.122,82.122,82.118,82.118,46.83,82.127,82.127,82.123,82.123,30.79,True
'2018-07-30T08:22:00',82.119,82.123,82.117,82.123,61.68,82.124,82.128,82.122,82.128,58.62,False
'2018-07-30T08:23:00',82.122,82.13,82.122,82.123,77.29,82.127,82.136,82.127,82.128,75.19,False
'2018-07-30T08:24:00',82.122,82.122,82.104,82.108,77.28,82.128,82.128,82.11,82.113,66.94,True
'2018-07-30T08:25:00',82.109,82.112,82.106,82.108,122.42,82.115,82.118,82.112,82.115,112.53,False
'2018-07-30T08:26:00',82.108,82.11,82.1,82.1,77.97,82.115,82.116,82.107,82.107,80.12,False
'2018-07-30T08:27:00',82.099,82.099,82.082,82.083,133.4,82.106,82.106,82.088,82.088,165.47,True
'2018-07-30T08:28:00',82.083,82.1,82.083,82.084,142.01,82.088,82.106,82.088,82.091,147.13,True
'2018-07-30T08:29:00',82.084,82.103,82.084,82.103,77.45,82.091,82.109,82.091,82.109,104.35,False
'2018-07-30T08:30:00',82.103,82.105,82.1,82.102,100.74,82.109,82.111,82.105,82.108,78.13,False
'2018-07-30T08:31:00',82.102,82.102,82.092,82.093,68.5,82.108,82.109,82.099,82.099,58.9,True
'2018-07-30T08:32:00',82.092,82.107,82.092,82.105,95.74,82.099,82.113,82.098,82.112,89.06,False
'2018-07-30T08:33:00',82.104,82.106,82.092,82.092,63.6,82.111,82.111,82.098,82.098,69.78,True
'2018-07-30T08:34:00',82.091,82.101,82.09,82.1,112.61,82.098,82.108,82.096,82.105,130.12,True
'2018-07-30T08:35:00',82.1,82.117,82.098,82.116,106.9,82.105,82.123,82.105,82.122,112.92,True
'2018-07-30T08:36:00',82.118,82.127,82.11,82.126,108.64,82.122,82.132,82.116,82.132,101.01,False
'2018-07-30T08:37:00',82.127,82.132,82.108,82.111,143.66,82.131,82.138,82.113,82.118,128.76,False
'2018-07-30T08:38:00',82.112,82.113,82.092,82.095,104.55,82.118,82.119,82.098,82.101,87.06,False
'2018-07-30T08:39:00',82.095,82.101,82.092,82.093,84.02,82.101,82.106,82.097,82.099,63.2,True
'2018-07-30T08:40:00',82.093,82.101,82.09,82.096,85.65,82.1,82.106,82.096,82.101,65.73,True
'2018-07-30T08:41:00',82.096,82.102,82.095,82.101,68.99,82.101,82.107,82.099,82.107,48.02,True
'2018-07-30T08:42:00',82.101,82.137,82.101,82.132,130.59,82.106,82.141,82.106,82.139,113.22,True
'2018-07-30T08:43:00',82.132,82.141,82.127,82.138,36.33,82.138,82.145,82.132,82.143,45.61,False
'2018-07-30T08:44:00',82.139,82.14,82.131,82.134,73.9,82.145,82.147,82.137,82.14,95.31,True
'2018-07-30T08:45:00',82.134,82.139,82.132,82.139,63.16,82.141,82.145,82.137,82.145,61.91,True
'2018-07-30T08:46:00',82.14,82.147,82.138,82.146,66.56,82.147,82.154,82.144,82.152,64.47,True
'2018-07-30T08:47:00',82.145,82.148,82.144,82.148,50.94,82.152,82.153,82.149,82.153,53.21,True
'2018-07-30T08:48:00',82.147,82.152,82.147,82.152,75.92,82.153,82.157,82.153,82.157,78.66,False
'2018-07-30T08:49:00',82.151,82.152,82.145,82.148,95.63,82.157,82.157,82.149,82.153,50.59,False
'2018-07-30T08:50:00',82.147,82.149,82.134,82.138,97.12,82.153,82.154,82.139,82.144,58.78,True
'2018-07-30T08:51:00',82.137,82.153,82.137,82.149,84.69,82.142,82.157,82.142,82.154,78.58,True
'2018-07-30T08:52:00',82.147,82.159,82.14,82.156,131.36,82.153,82.165,82.146,82.162,87.03,False
'2018-07-30T08:53:00',82.157,82.165,82.152,82.153,117.53,82.163,82.169,82.156,82.157,66.91,False
'2018-07-30T08:54:00',82.153,82.157,82.144,82.149,69.71,82.158,82.163,82.15,82.154,47.98,True
'2018-07-30T08:55:00',82.149,82.158,82.148,82.151,109.95,82.155,82.162,82.154,82.157,68.03,False
'2018-07-30T08:56:00',82.151,82.154,82.151,82.151,30.18,82.157,82.159,82.157,82.157,21.59,False
'2018-07-30T08:57:00',82.151,82.151,82.138,82.138,63.01,82.157,82.157,82.143,82.144,35.88,True
'2018-07-30T08:58:00',82.138,82.15,82.138,82.14,69.0,82.145,82.154,82.145,82.145,54.37,True
'2018-07-30T08:59:00',82.14,82.144,82.135,82.144,139.11,82.145,82.152,82.141,82.152,173.75,False
'2018-07-30T09:00:00',82.145,82.152,82.136,82.136,111.13,82.151,82.159,82.142,82.142,126.76,True
'2018-07-30T09:01:00',82.136,82.156,82.136,82.156,76.03,82.143,82.161,82.143,82.161,82.67,True
'2018-07-30T09:02:00',82.157,82.168,82.153,82.158,112.57,82.163,82.173,82.159,82.164,118.66,True
'2018-07-30T09:03:00',82.157,82.163,82.153,82.162,98.73,82.162,82.169,82.16,82.168,101.56,False
'2018-07-30T09:04:00',82.162,82.166,82.158,82.161,121.49,82.169,82.172,82.164,82.168,112.91,True
'2018-07-30T09:05:00',82.163,82.175,82.163,82.174,111.05,82.169,82.181,82.169,82.18,125.82,False
'2018-07-30T09:06:00',82.175,82.175,82.159,82.159,162.26,82.18,82.18,82.165,82.166,189.52,False
'2018-07-30T09:07:00',82.162,82.168,82.134,82.147,235.09,82.168,82.174,82.139,82.151,226.26,True
'2018-07-30T09:08:00',82.148,82.167,82.147,82.159,213.28,82.152,82.173,82.152,82.167,199.37,True
'2018-07-30T09:09:00',82.16,82.166,82.152,82.164,168.5,82.167,82.172,82.158,82.17,165.21,False
'2018-07-30T09:10:00',82.165,82.165,82.152,82.159,91.5,82.171,82.171,82.157,82.163,108.64,True
'2018-07-30T09:11:00',82.159,82.185,82.157,82.18,76.65,82.163,82.188,82.161,82.184,104.77,False
'2018-07-30T09:12:00',82.18,82.18,82.167,82.174,101.12,82.184,82.184,82.17,82.178,140.94,True
'2018-07-30T09:13:00',82.173,82.18,82.167,82.176,87.07,82.178,82.183,82.171,82.181,173.94,True
'2018-07-30T09:14:00',82.179,82.193,82.174,82.188,81.9,82.181,82.197,82.178,82.194,111.62,False
'2018-07-30T09:15:00',82.188,82.192,82.178,82.179,170.61,82.195,82.198,82.185,82.186,162.16,False
'2018-07-30T09:16:00',82.18,82.185,82.167,82.169,132.16,82.187,82.189,82.171,82.173,98.59,True
'2018-07-30T09:17:00',82.168,82.178,82.167,82.173,141.81,82.172,82.183,82.172,82.18,149.22,True
'2018-07-30T09:18:00',82.173,82.192,82.173,82.188,124.36,82.179,82.198,82.179,82.194,149.29,True
'2018-07-30T09:19:00',82.189,82.192,82.183,82.19,94.39,82.196,82.198,82.189,82.197,112.68,False
'2018-07-30T09:20:00',82.19,82.195,82.182,82.185,133.04,82.196,82.201,82.187,82.192,149.05,False
'2018-07-30T09:21:00',82.187,82.187,82.176,82.177,95.61,82.193,82.193,82.182,82.183,110.3,True
'2018-07-30T09:22:00',82.179,82.195,82.179,82.18,122.05,82.184,82.201,82.184,82.186,111.11,False
'2018-07-30T09:23:00',82.181,82.188,82.174,82.175,131.3,82.186,82.193,82.179,82.182,135.19,False
'2018-07-30T09:24:00',82.176,82.181,82.161,82.163,133.2,82.182,82.187,82.168,82.168,139.29,True
'2018-07-30T09:25:00',82.162,82.189,82.16,82.173,102.46,82.168,82.194,82.166,82.177,122.05,False
'2018-07-30T09:26:00',82.174,82.177,82.167,82.168,68.88,82.178,82.181,82.171,82.173,90.75,True
'2018-07-30T09:27:00',82.166,82.175,82.166,82.17,100.4,82.173,82.179,82.173,82.176,121.5,True
'2018-07-30T09:28:00',82.17,82.177,82.162,82.176,83.86,82.176,82.183,82.168,82.182,69.92,False
'2018-07-30T09:29:00',82.175,82.18,82.168,82.175,105.83,82.18,82.185,82.175,82.18,110.95,True
'2018-07-30T09:30:00',82.175,82.186,82.171,82.178,128.87,82.181,82.19,82.178,82.185,124.95,True
'2018-07-30T09:31:00',82.179,82.183,82.175,82.182,92.2,82.186,82.189,82.181,82.189,132.39,False
'2018-07-30T09:32:00',82.182,82.189,82.175,82.175,69.68,82.188,82.195,82.181,82.181,103.25,True
'2018-07-30T09:33:00',82.175,82.181,82.17,82.177,102.68,82.18,82.185,82.174,82.181,126.85,True
'2018-07-30T09:34:00',82.175,82.195,82.175,82.191,84.52,82.18,82.201,82.179,82.197,95.63,True
'2018-07-30T09:35:00',82.191,82.212,82.191,82.21,102.9,82.197,82.217,82.197,82.215,139.1,True
'2018-07-30T09:36:00',82.213,82.214,82.205,82.211,106.7,82.218,82.22,82.211,82.216,98.11,True
'2018-07-30T09:37:00',82.211,82.212,82.208,82.211,54.42,82.215,82.217,82.213,82.217,48.66,True
'2018-07-30T09:38:00',82.211,82.214,82.198,82.212,128.62,82.218,82.22,82.204,82.219,106.52,True
'2018-07-30T09:39:00',82.212,82.226,82.212,82.226,115.97,82.218,82.232,82.218,82.232,128.59,False
'2018-07-30T09:40:00',82.226,82.226,82.202,82.216,179.49,82.232,82.232,82.207,82.222,175.87,True
'2018-07-30T09:41:00',82.216,82.223,82.214,82.217,139.71,82.222,82.229,82.218,82.222,112.53,False
'2018-07-30T09:42:00',82.215,82.215,82.197,82.205,137.73,82.221,82.222,82.203,82.21,136.1,False
'2018-07-30T09:43:00',82.206,82.214,82.196,82.198,157.78,82.212,82.22,82.202,82.204,132.36,True
'2018-07-30T09:44:00',82.198,82.207,82.197,82.202,94.59,82.203,82.213,82.203,82.209,118.79,False
'2018-07-30T09:45:00',82.2,82.202,82.193,82.197,127.46,82.207,82.207,82.199,82.202,159.26,True
'2018-07-30T09:46:00',82.198,82.208,82.19,82.208,87.36,82.202,82.213,82.196,82.213,138.28,False
'2018-07-30T09:47:00',82.208,82.208,82.189,82.19,102.57,82.213,82.213,82.195,82.196,132.86,True
'2018-07-30T09:48:00',82.19,82.209,82.188,82.197,144.71,82.195,82.215,82.195,82.203,189.71,True
'2018-07-30T09:49:00',82.197,82.213,82.197,82.211,156.85,82.203,82.219,82.203,82.217,194.33,True
'2018-07-30T09:50:00',82.211,82.218,82.205,82.218,147.84,82.217,82.225,82.211,82.224,163.92,False
'2018-07-30T09:51:00',82.217,82.22,82.207,82.217,157.5,82.223,82.225,82.214,82.222,130.81,True
'2018-07-30T09:52:00',82.217,82.227,82.215,82.223,155.67,82.223,82.233,82.221,82.229,136.18,False
'2018-07-30T09:53:00',82.222,82.226,82.203,82.203,170.13,82.228,82.231,82.209,82.209,144.74,True
'2018-07-30T09:54:00',82.202,82.215,82.202,82.215,99.76,82.209,82.221,82.207,82.221,96.61,False
'2018-07-30T09:55:00',82.214,82.214,82.179,82.179,105.47,82.22,82.22,82.185,82.186,125.06,False
'2018-07-30T09:56:00',82.178,82.179,82.167,82.171,99.5,82.185,82.185,82.174,82.178,107.78,True
'2018-07-30T09:57:00',82.171,82.182,82.167,82.174,154.55,82.178,82.189,82.173,82.18,161.98,True
'2018-07-30T09:58:00',82.174,82.182,82.171,82.175,130.75,82.18,82.188,82.178,82.18,145.39,True
'2018-07-30T09:59:00',82.175,82.195,82.175,82.193,114.24,82.182,82.201,82.18,82.198,109.34,False
'2018-07-30T10:00:00',82.192,82.192,82.181,82.184,180.12,82.198,82.198,82.186,82.19,168.8,True
'2018-07-30T10:01:00',82.184,82.197,82.184,82.191,159.86,82.191,82.203,82.19,82.196,139.46,True
'2018-07-30T10:02:00',82.195,82.213,82.186,82.211,164.02,82.2,82.219,82.19,82.217,130.83,False
'2018-07-30T10:03:00',82.211,82.211,82.192,82.193,137.1,82.217,82.218,82.199,82.2,118.12,True
'2018-07-30T10:04:00',82.194,82.219,82.194,82.208,228.28,82.201,82.226,82.2,82.215,171.11,False
'2018-07-30T10:05:00',82.208,82.211,82.198,82.206,110.76,82.214,82.218,82.205,82.212,80.22,True
'2018-07-30T10:06:00',82.208,82.215,82.206,82.211,159.62,82.213,82.221,82.211,82.216,110.3,False
'2018-07-30T10:07:00',82.212,82.212,82.202,82.208,138.79,82.218,82.218,82.207,82.212,110.89,False
'2018-07-30T10:08:00',82.208,82.211,82.202,82.207,64.1,82.213,82.215,82.206,82.211,88.03,False
'2018-07-30T10:09:00',82.208,82.208,82.173,82.18,91.58,82.212,82.212,82.179,82.187,126.35,True
'2018-07-30T10:10:00',82.183,82.189,82.178,82.187,128.27,82.189,82.195,82.184,82.194,123.18,True
'2018-07-30T10:11:00',82.187,82.198,82.184,82.195,178.58,82.194,82.204,82.19,82.201,153.51,False
'2018-07-30T10:12:00',82.193,82.199,82.188,82.189,112.75,82.199,82.206,82.195,82.196,110.77,False
'2018-07-30T10:13:00',82.189,82.191,82.18,82.18,105.94,82.196,82.196,82.185,82.185,88.15,False
'2018-07-30T10:14:00',82.18,82.185,82.173,82.176,80.84,82.185,82.19,82.178,82.181,86.04,True
'2018-07-30T10:15:00',82.175,82.178,82.167,82.176,143.61,82.181,82.183,82.173,82.182,132.37,True
'2018-07-30T10:16:00',82.175,82.19,82.17,82.19,128.12,82.182,82.196,82.177,82.196,163.04,False
'2018-07-30T10:17:00',82.19,82.19,82.177,82.182,143.51,82.196,82.196,82.183,82.186,116.66,True
'2018-07-30T10:18:00',82.182,82.194,82.182,82.182,93.94,82.187,82.201,82.187,82.188,97.87,False
'2018-07-30T10:19:00',82.182,82.182,82.173,82.18,115.8,82.189,82.189,82.179,82.185,131.8,False
'2018-07-30T10:20:00',82.18,82.181,82.171,82.172,141.2,82.185,82.188,82.177,82.178,133.73,False
'2018-07-30T10:21:00',82.171,82.179,82.171,82.172,117.02,82.178,82.186,82.178,82.178,98.8,True
'2018-07-30T10:22:00',82.171,82.183,82.165,82.181,108.78,82.178,82.189,82.172,82.186,119.95,True
'2018-07-30T10:23:00',82.181,82.188,82.18,82.186,86.36,82.187,82.194,82.186,82.193,95.55,False
'2018-07-30T10:24:00',82.187,82.189,82.186,82.186,67.47,82.193,82.195,82.192,82.193,68.9,False
'2018-07-30T10:25:00',82.188,82.198,82.185,82.186,97.64,82.194,82.204,82.19,82.192,92.21,True
'2018-07-30T10:26:00',82.186,82.193,82.186,82.188,123.35,82.193,82.2,82.193,82.194,146.7,True
'2018-07-30T10:27:00',82.188,82.194,82.182,82.194,86.95,82.194,82.199,82.188,82.199,86.26,False
'2018-07-30T10:28:00',82.193,82.198,82.193,82.194,24.87,82.199,82.202,82.198,82.199,45.43,True
'2018-07-30T10:29:00',82.192,82.194,82.188,82.194,30.57,82.196,82.201,82.193,82.2,46.17,False
'2018-07-30T10:30:00',82.193,82.193,82.178,82.187,84.86,82.199,82.199,82.184,82.192,87.94,True
'2018-07-30T10:31:00',82.186,82.192,82.184,82.19,74.77,82.194,82.198,82.191,82.197,68.5,False
'2018-07-30T10:32:00',82.191,82.195,82.183,82.185,79.17,82.197,82.2,82.19,82.191,70.64,False
'2018-07-30T10:33:00',82.185,82.188,82.181,82.182,91.92,82.193,82.195,82.186,82.186,67.86,False
'2018-07-30T10:34:00',82.182,82.182,82.168,82.173,105.13,82.187,82.187,82.173,82.179,72.57,False
'2018-07-30T10:35:00',82.173,82.174,82.166,82.169,87.72,82.179,82.179,82.171,82.174,61.25,True
'2018-07-30T10:36:00',82.168,82.178,82.158,82.178,97.3,82.174,82.182,82.164,82.182,106.83,False
'2018-07-30T10:37:00',82.177,82.182,82.163,82.177,97.42,82.181,82.188,82.169,82.183,96.55,False
'2018-07-30T10:38:00',82.177,82.182,82.164,82.164,100.4,82.183,82.188,82.17,82.17,83.46,False
'2018-07-30T10:39:00',82.164,82.168,82.157,82.157,83.97,82.17,82.173,82.162,82.164,85.36,False
'2018-07-30T10:40:00',82.157,82.166,82.156,82.156,87.19,82.165,82.171,82.161,82.163,102.66,False
'2018-07-30T10:41:00',82.156,82.158,82.154,82.155,66.32,82.162,82.164,82.161,82.161,62.65,True
'2018-07-30T10:42:00',82.155,82.159,82.153,82.159,81.43,82.161,82.165,82.16,82.165,74.25,False
'2018-07-30T10:43:00',82.16,82.162,82.149,82.149,100.47,82.166,82.167,82.155,82.155,69.66,True
'2018-07-30T10:44:00',82.15,82.158,82.15,82.154,62.31,82.156,82.162,82.156,82.159,100.47,True
'2018-07-30T10:45:00',82.153,82.158,82.15,82.155,68.72,82.158,82.162,82.155,82.162,77.92,False
'2018-07-30T10:46:00',82.154,82.155,82.149,82.154,70.75,82.161,82.162,82.155,82.16,55.6,False
'2018-07-30T10:47:00',82.153,82.158,82.146,82.147,95.44,82.155,82.163,82.151,82.153,82.29,True
'2018-07-30T10:48:00',82.147,82.157,82.144,82.157,90.68,82.154,82.162,82.15,82.162,75.93,True
'2018-07-30T10:49:00',82.156,82.163,82.155,82.158,100.83,82.162,82.168,82.161,82.163,72.87,False
'2018-07-30T10:50:00',82.157,82.159,82.138,82.138,104.1,82.163,82.164,82.144,82.144,85.69,False
'2018-07-30T10:51:00',82.141,82.144,82.126,82.129,90.03,82.146,82.149,82.131,82.135,112.11,True
'2018-07-30T10:52:00',82.129,82.134,82.119,82.133,102.52,82.134,82.14,82.125,82.139,93.42,True
'2018-07-30T10:53:00',82.131,82.141,82.128,82.138,112.51,82.136,82.146,82.134,82.143,81.54,True
'2018-07-30T10:54:00',82.139,82.15,82.133,82.144,102.02,82.144,82.154,82.138,82.15,147.02,False
'2018-07-30T10:55:00',82.144,82.152,82.133,82.133,148.28,82.15,82.158,82.14,82.14,137.65,False
'2018-07-30T10:56:00',82.133,82.144,82.121,82.127,142.4,82.139,82.149,82.128,82.134,166.48,True
'2018-07-30T10:57:00',82.126,82.138,82.124,82.138,139.84,82.133,82.145,82.131,82.144,172.42,True
'2018-07-30T10:58:00',82.138,82.152,82.137,82.139,149.04,82.144,82.159,82.143,82.146,161.29,True
'2018-07-30T10:59:00',82.14,82.153,82.14,82.141,194.19,82.147,82.16,82.146,82.148,217.4,True
'2018-07-30T11:00:00',82.14,82.143,82.136,82.142,121.29,82.148,82.149,82.142,82.149,116.97,True
'2018-07-30T11:01:00',82.143,82.155,82.141,82.153,79.35,82.148,82.159,82.147,82.157,123.98,True
'2018-07-30T11:02:00',82.154,82.168,82.152,82.157,125.62,82.158,82.175,82.158,82.163,148.52,True
'2018-07-30T11:03:00',82.156,82.165,82.153,82.161,122.37,82.163,82.171,82.16,82.168,120.61,True
'2018-07-30T11:04:00',82.161,82.169,82.159,82.164,147.45,82.168,82.175,82.165,82.17,140.22,True
'2018-07-30T11:05:00',82.161,82.185,82.161,82.182,122.79,82.168,82.19,82.168,82.188,143.11,False
'2018-07-30T11:06:00',82.183,82.185,82.177,82.178,170.97,82.187,82.19,82.183,82.184,150.02,False
'2018-07-30T11:07:00',82.175,82.181,82.164,82.164,154.6,82.178,82.188,82.171,82.171,155.4,True
'2018-07-30T11:08:00',82.165,82.171,82.165,82.166,113.82,82.172,82.177,82.172,82.173,103.95,False
'2018-07-30T11:09:00',82.163,82.163,82.151,82.151,137.86,82.169,82.169,82.157,82.157,130.32,True
'2018-07-30T11:10:00',82.151,82.162,82.151,82.158,129.24,82.156,82.167,82.156,82.165,119.06,True
'2018-07-30T11:11:00',82.159,82.163,82.159,82.16,66.72,82.165,82.167,82.164,82.165,57.91,True
'2018-07-30T11:12:00',82.16,82.166,82.157,82.161,119.97,82.165,82.172,82.163,82.166,100.24,True
'2018-07-30T11:13:00',82.164,82.181,82.164,82.174,56.91,82.168,82.184,82.168,82.178,72.44,True
'2018-07-30T11:14:00',82.173,82.184,82.173,82.183,68.61,82.177,82.188,82.177,82.188,74.9,False
'2018-07-30T11:15:00',82.183,82.183,82.181,82.182,32.03,82.187,82.189,82.185,82.186,24.32,True
'2018-07-30T11:16:00',82.182,82.194,82.181,82.189,78.01,82.186,82.199,82.186,82.194,68.84,False
'2018-07-30T11:17:00',82.189,82.192,82.185,82.189,62.68,82.195,82.197,82.19,82.194,51.88,True
'2018-07-30T11:18:00',82.19,82.197,82.184,82.194,87.76,82.194,82.202,82.188,82.199,80.85,True
'2018-07-30T11:19:00',82.193,82.199,82.19,82.195,107.86,82.198,82.203,82.196,82.199,96.55,False
'2018-07-30T11:20:00',82.195,82.201,82.191,82.191,82.33,82.199,82.205,82.196,82.197,81.86,True
'2018-07-30T11:21:00',82.193,82.202,82.191,82.202,77.67,82.198,82.208,82.196,82.208,78.5,True
'2018-07-30T11:22:00',82.202,82.204,82.202,82.203,58.7,82.208,82.209,82.207,82.208,35.11,True
'2018-07-30T11:23:00',82.202,82.209,82.202,82.208,87.24,82.209,82.214,82.209,82.214,65.74,True
'2018-07-30T11:24:00',82.208,82.209,82.205,82.209,46.1,82.214,82.214,82.211,82.214,42.06,False
'2018-07-30T11:25:00',82.209,82.209,82.198,82.202,79.86,82.214,82.214,82.204,82.209,58.43,True
'2018-07-30T11:26:00',82.204,82.207,82.202,82.204,41.39,82.211,82.212,82.208,82.21,45.25,False
'2018-07-30T11:27:00',82.204,82.204,82.178,82.18,97.88,82.209,82.21,82.184,82.185,90.42,False
'2018-07-30T11:28:00',82.18,82.183,82.166,82.174,135.9,82.185,82.188,82.171,82.181,130.22,True
'2018-07-30T11:29:00',82.174,82.182,82.174,82.179,122.12,82.181,82.188,82.181,82.186,128.94,True
'2018-07-30T11:30:00',82.18,82.183,82.169,82.183,129.1,82.186,82.189,82.175,82.187,116.66,True
'2018-07-30T11:31:00',82.184,82.208,82.179,82.206,96.55,82.189,82.214,82.185,82.212,136.85,False
'2018-07-30T11:32:00',82.205,82.207,82.195,82.204,118.77,82.21,82.212,82.201,82.211,104.31,True
'2018-07-30T11:33:00',82.204,82.209,82.204,82.205,63.3,82.209,82.215,82.209,82.211,73.81,True
'2018-07-30T11:34:00',82.205,82.217,82.205,82.207,125.87,82.211,82.222,82.211,82.215,192.16,False
'2018-07-30T11:35:00',82.207,82.208,82.188,82.192,109.68,82.214,82.214,82.194,82.196,115.85,True
'2018-07-30T11:36:00',82.193,82.197,82.19,82.195,59.93,82.198,82.203,82.195,82.201,79.82,True
'2018-07-30T11:37:00',82.194,82.197,82.188,82.197,58.81,82.2,82.203,82.193,82.202,75.48,False
'2018-07-30T11:38:00',82.197,82.197,82.183,82.184,111.95,82.203,82.203,82.189,82.191,114.81,True
'2018-07-30T11:39:00',82.184,82.193,82.178,82.192,96.73,82.191,82.199,82.184,82.199,96.91,True
'2018-07-30T11:40:00',82.192,82.206,82.192,82.205,200.48,82.198,82.212,82.198,82.211,159.25,False
'2018-07-30T11:41:00',82.205,82.206,82.191,82.192,161.19,82.211,82.212,82.196,82.197,107.49,True
'2018-07-30T11:42:00',82.192,82.197,82.188,82.192,131.07,82.197,82.203,82.195,82.198,142.57,False
'2018-07-30T11:43:00',82.191,82.199,82.186,82.188,113.57,82.197,82.206,82.192,82.192,113.46,False
'2018-07-30T11:44:00',82.188,82.192,82.176,82.179,109.44,82.193,82.198,82.18,82.183,77.44,False
'2018-07-30T11:45:00',82.18,82.18,82.162,82.165,134.93,82.184,82.185,82.169,82.172,145.78,True
'2018-07-30T11:46:00',82.165,82.174,82.158,82.174,92.52,82.172,82.18,82.164,82.18,111.23,False
'2018-07-30T11:47:00',82.175,82.175,82.165,82.172,70.67,82.18,82.18,82.171,82.178,69.65,False
'2018-07-30T11:48:00',82.172,82.172,82.157,82.157,103.23,82.178,82.178,82.161,82.163,74.45,True
'2018-07-30T11:49:00',82.157,82.168,82.154,82.166,128.98,82.163,82.176,82.16,82.172,125.88,False
'2018-07-30T11:50:00',82.165,82.166,82.159,82.161,89.13,82.17,82.172,82.166,82.168,82.22,False
'2018-07-30T11:51:00',82.16,82.16,82.151,82.153,107.61,82.165,82.166,82.157,82.158,68.11,True
'2018-07-30T11:52:00',82.155,82.173,82.153,82.162,87.05,82.16,82.179,82.158,82.168,82.88,True
'2018-07-30T11:53:00',82.163,82.177,82.159,82.174,125.89,82.169,82.182,82.164,82.18,119.36,False
'2018-07-30T11:54:00',82.173,82.178,82.159,82.159,76.85,82.179,82.183,82.165,82.166,71.15,True
'2018-07-30T11:55:00',82.159,82.171,82.159,82.169,85.9,82.166,82.178,82.166,82.174,56.2,False
'2018-07-30T11:56:00',82.168,82.168,82.155,82.159,88.15,82.174,82.174,82.161,82.165,67.87,True
'2018-07-30T11:57:00',82.159,82.161,82.152,82.161,86.55,82.165,82.168,82.159,82.168,84.85,True
'2018-07-30T11:58:00',82.161,82.171,82.161,82.17,91.95,82.168,82.178,82.168,82.176,74.55,False
'2018-07-30T11:59:00',82.169,82.171,82.157,82.157,79.3,82.176,82.177,82.163,82.164,54.87,True
'2018-07-30T12:00:00',82.158,82.162,82.156,82.16,106.57,82.165,82.169,82.163,82.166,65.67,False
'2018-07-30T12:01:00',82.159,82.162,82.151,82.16,127.37,82.162,82.169,82.157,82.166,99.42,True
'2018-07-30T12:02:00',82.16,82.187,82.155,82.173,163.79,82.168,82.191,82.159,82.179,133.2,True
'2018-07-30T12:03:00',82.173,82.18,82.17,82.174,101.41,82.179,82.185,82.176,82.181,95.15,False
'2018-07-30T12:04:00',82.174,82.183,82.17,82.173,143.7,82.181,82.189,82.176,82.178,114.13,False
'2018-07-30T12:05:00',82.172,82.175,82.167,82.167,76.47,82.178,82.182,82.172,82.174,68.89,False
'2018-07-30T12:06:00',82.168,82.169,82.162,82.165,82.87,82.175,82.176,82.168,82.17,71.92,True
'2018-07-30T12:07:00',82.166,82.166,82.162,82.165,96.55,82.172,82.172,82.169,82.171,81.57,False
'2018-07-30T12:08:00',82.165,82.166,82.163,82.163,55.45,82.171,82.172,82.169,82.169,48.42,False
'2018-07-30T12:09:00',82.164,82.164,82.16,82.16,71.8,82.169,82.169,82.164,82.166,55.1,False
'2018-07-30T12:10:00',82.16,82.16,82.149,82.15,95.71,82.165,82.165,82.154,82.156,81.15,True
'2018-07-30T12:11:00',82.151,82.158,82.148,82.153,70.24,82.157,82.162,82.153,82.158,86.65,True
'2018-07-30T12:12:00',82.153,82.159,82.144,82.158,70.03,82.157,82.164,82.151,82.164,92.41,True
'2018-07-30T12:13:00',82.158,82.166,82.157,82.161,65.66,82.164,82.172,82.163,82.167,84.87,True
'2018-07-30T12:14:00',82.161,82.17,82.16,82.169,83.73,82.167,82.176,82.165,82.175,93.22,True
'2018-07-30T12:15:00',82.17,82.177,82.165,82.17,74.07,82.175,82.182,82.171,82.176,112.83,False
'2018-07-30T12:16:00',82.17,82.17,82.164,82.169,60.02,82.176,82.176,82.17,82.175,67.93,True
'2018-07-30T12:17:00',82.169,82.177,82.168,82.173,55.11,82.176,82.183,82.174,82.178,62.91,True
'2018-07-30T12:18:00',82.173,82.188,82.167,82.184,95.98,82.178,82.193,82.172,82.19,116.87,False
'2018-07-30T12:19:00',82.183,82.184,82.177,82.179,67.53,82.19,82.19,82.184,82.185,87.77,False
'2018-07-30T12:20:00',82.178,82.185,82.176,82.179,72.19,82.185,82.191,82.18,82.183,76.87,True
'2018-07-30T12:21:00',82.178,82.186,82.172,82.183,151.21,82.182,82.193,82.178,82.19,164.24,False
'2018-07-30T12:22:00',82.184,82.185,82.171,82.175,80.35,82.19,82.19,82.177,82.181,78.16,True
'2018-07-30T12:23:00',82.171,82.192,82.171,82.189,116.28,82.178,82.198,82.177,82.196,145.29,False
'2018-07-30T12:24:00',82.189,82.189,82.18,82.185,80.13,82.196,82.196,82.186,82.19,104.19,False
'2018-07-30T12:25:00',82.186,82.191,82.174,82.174,125.62,82.191,82.197,82.18,82.18,150.84,False
'2018-07-30T12:26:00',82.174,82.178,82.162,82.163,129.22,82.18,82.184,82.168,82.17,153.97,True
'2018-07-30T12:27:00',82.163,82.17,82.152,82.166,160.3,82.17,82.176,82.159,82.173,163.38,True
'2018-07-30T12:28:00',82.164,82.171,82.16,82.17,68.97,82.171,82.177,82.166,82.177,78.9,True
'2018-07-30T12:29:00',82.17,82.173,82.166,82.173,64.13,82.177,82.179,82.172,82.179,97.88,False
'2018-07-30T12:30:00',82.173,82.176,82.162,82.162,100.32,82.179,82.18,82.167,82.167,143.66,True
'2018-07-30T12:31:00',82.162,82.17,82.16,82.165,84.67,82.167,82.175,82.167,82.17,110.69,True
'2018-07-30T12:32:00',82.164,82.172,82.159,82.17,60.54,82.17,82.178,82.164,82.177,89.65,False
'2018-07-30T12:33:00',82.171,82.173,82.147,82.147,87.94,82.177,82.178,82.154,82.154,99.26,True
'2018-07-30T12:34:00',82.147,82.16,82.143,82.16,94.9,82.153,82.165,82.149,82.165,130.82,False
'2018-07-30T12:35:00',82.159,82.161,82.154,82.154,69.5,82.164,82.167,82.158,82.159,68.36,False
'2018-07-30T12:36:00',82.151,82.153,82.143,82.151,61.52,82.158,82.158,82.149,82.157,81.92,True
'2018-07-30T12:37:00',82.152,82.165,82.152,82.161,104.17,82.158,82.171,82.158,82.165,109.17,False
'2018-07-30T12:38:00',82.159,82.159,82.151,82.157,102.9,82.165,82.165,82.156,82.163,81.91,False
'2018-07-30T12:39:00',82.157,82.163,82.152,82.153,87.35,82.164,82.169,82.159,82.16,98.46,False
'2018-07-30T12:40:00',82.153,82.154,82.146,82.146,94.75,82.16,82.161,82.152,82.153,108.26,True
'2018-07-30T12:41:00',82.146,82.153,82.145,82.153,94.99,82.153,82.158,82.151,82.157,104.82,True
'2018-07-30T12:42:00',82.152,82.155,82.147,82.155,81.87,82.158,82.16,82.152,82.16,58.92,True
'2018-07-30T12:43:00',82.155,82.158,82.155,82.156,49.47,82.16,82.165,82.16,82.162,27.48,False
'2018-07-30T12:44:00',82.156,82.156,82.149,82.149,116.18,82.161,82.163,82.154,82.156,86.51,True
'2018-07-30T12:45:00',82.149,82.159,82.148,82.157,103.49,82.156,82.166,82.155,82.163,145.36,False
'2018-07-30T12:46:00',82.158,82.16,82.154,82.155,59.81,82.164,82.166,82.161,82.162,73.73,True
'2018-07-30T12:47:00',82.155,82.159,82.152,82.159,71.93,82.162,82.165,82.159,82.165,103.84,True
'2018-07-30T12:48:00',82.159,82.161,82.158,82.161,41.53,82.165,82.166,82.165,82.166,62.87,True
'2018-07-30T12:49:00',82.16,82.163,82.159,82.163,39.02,82.166,82.169,82.166,82.169,43.59,False
'2018-07-30T12:50:00',82.163,82.166,82.16,82.161,95.07,82.169,82.172,82.167,82.167,95.54,True
'2018-07-30T12:51:00',82.158,82.171,82.157,82.17,73.93,82.165,82.177,82.164,82.174,88.16,True
'2018-07-30T12:52:00',82.17,82.178,82.168,82.171,100.61,82.175,82.183,82.173,82.175,71.24,False
'2018-07-30T12:53:00',82.17,82.174,82.166,82.166,77.79,82.175,82.179,82.17,82.173,43.93,True
'2018-07-30T12:54:00',82.167,82.177,82.167,82.173,110.1,82.174,82.182,82.174,82.179,125.5,False
'2018-07-30T12:55:00',82.173,82.179,82.17,82.172,65.89,82.179,82.184,82.176,82.178,72.58,False
'2018-07-30T12:56:00',82.171,82.174,82.168,82.17,71.85,82.178,82.181,82.175,82.177,86.99,False
'2018-07-30T12:57:00',82.17,82.173,82.163,82.167,103.1,82.176,82.179,82.169,82.174,88.46,True
'2018-07-30T12:58:00',82.167,82.195,82.166,82.194,122.44,82.173,82.202,82.172,82.201,103.94,False
'2018-07-30T12:59:00',82.194,82.194,82.177,82.179,84.13,82.201,82.201,82.184,82.186,116.2,True
'2018-07-30T13:00:00',82.179,82.191,82.177,82.185,115.42,82.185,82.198,82.183,82.191,94.74,True
'2018-07-30T13:01:00',82.185,82.207,82.182,82.204,144.18,82.191,82.212,82.189,82.21,150.76,False
'2018-07-30T13:02:00',82.203,82.207,82.188,82.197,145.84,82.21,82.214,82.194,82.203,169.6,False
'2018-07-30T13:03:00',82.197,82.199,82.192,82.197,88.49,82.203,82.205,82.199,82.203,89.13,False
'2018-07-30T13:04:00',82.197,82.202,82.191,82.192,110.03,82.204,82.208,82.198,82.198,109.34,True
'2018-07-30T13:05:00',82.193,82.193,82.191,82.192,55.87,82.2,82.2,82.197,82.199,110.55,False
'2018-07-30T13:06:00',82.194,82.195,82.179,82.183,115.49,82.2,82.202,82.185,82.188,159.85,True
'2018-07-30T13:07:00',82.184,82.195,82.181,82.187,105.94,82.191,82.201,82.187,82.193,131.98,True
'2018-07-30T13:08:00',82.186,82.195,82.186,82.195,92.52,82.192,82.201,82.191,82.2,95.13,True
'2018-07-30T13:09:00',82.196,82.208,82.195,82.2,176.36,82.202,82.212,82.2,82.206,144.79,True
'2018-07-30T13:10:00',82.199,82.219,82.197,82.216,74.68,82.206,82.224,82.204,82.223,88.14,False
'2018-07-30T13:11:00',82.217,82.22,82.205,82.205,69.15,82.222,82.224,82.211,82.211,74.15,True
'2018-07-30T13:12:00',82.205,82.219,82.203,82.219,51.78,82.211,82.224,82.21,82.224,83.31,False
'2018-07-30T13:13:00',82.218,82.218,82.208,82.208,78.6,82.224,82.224,82.214,82.214,71.07,False
'2018-07-30T13:14:00',82.208,82.208,82.195,82.196,61.78,82.213,82.213,82.2,82.202,60.41,False
'2018-07-30T13:15:00',82.198,82.199,82.184,82.187,69.88,82.203,82.204,82.19,82.194,63.14,False
'2018-07-30T13:16:00',82.19,82.19,82.186,82.186,67.76,82.195,82.196,82.192,82.194,84.93,True
'2018-07-30T13:17:00',82.186,82.202,82.186,82.194,96.58,82.194,82.207,82.194,82.2,90.77,False
'2018-07-30T13:18:00',82.195,82.201,82.184,82.19,78.04,82.2,82.206,82.191,82.197,73.96,True
'2018-07-30T13:19:00',82.19,82.197,82.189,82.192,79.31,82.197,82.203,82.195,82.198,89.72,False
'2018-07-30T13:20:00',82.192,82.192,82.187,82.189,76.42,82.198,82.198,82.194,82.195,91.33,True
'2018-07-30T13:21:00',82.189,82.201,82.188,82.198,96.27,82.195,82.207,82.195,82.205,101.65,False
'2018-07-30T13:22:00',82.198,82.198,82.192,82.196,64.45,82.205,82.205,82.198,82.203,97.44,False
'2018-07-30T13:23:00',82.196,82.2,82.19,82.19,63.41,82.203,82.206,82.195,82.196,55.75,False
'2018-07-30T13:24:00',82.19,82.197,82.186,82.188,40.75,82.196,82.201,82.191,82.192,37.47,True
'2018-07-30T13:25:00',82.187,82.19,82.181,82.189,91.59,82.192,82.196,82.188,82.195,109.73,False
'2018-07-30T13:26:00',82.189,82.189,82.176,82.181,101.37,82.195,82.195,82.182,82.187,101.48,True
'2018-07-30T13:27:00',82.18,82.193,82.177,82.192,104.27,82.187,82.199,82.184,82.198,108.39,True
'2018-07-30T13:28:00',82.192,82.208,82.187,82.202,123.59,82.199,82.213,82.193,82.208,155.74,True
'2018-07-30T13:29:00',82.201,82.21,82.196,82.207,105.92,82.208,82.214,82.203,82.212,146.03,False
'2018-07-30T13:30:00',82.208,82.218,82.203,82.206,129.21,82.212,82.222,82.209,82.213,183.05,False
'2018-07-30T13:31:00',82.205,82.209,82.203,82.204,90.74,82.212,82.215,82.21,82.21,96.93,False
'2018-07-30T13:32:00',82.204,82.204,82.192,82.2,64.07,82.211,82.211,82.198,82.206,89.12,False
'2018-07-30T13:33:00',82.2,82.201,82.199,82.199,53.84,82.206,82.206,82.205,82.205,72.07,False
'2018-07-30T13:34:00',82.2,82.2,82.183,82.189,82.18,82.205,82.205,82.189,82.194,102.28,False
'2018-07-30T13:35:00',82.189,82.189,82.183,82.187,72.94,82.195,82.195,82.189,82.194,97.11,False
'2018-07-30T13:36:00',82.188,82.195,82.187,82.187,101.94,82.194,82.201,82.193,82.193,113.02,True
'2018-07-30T13:37:00',82.189,82.198,82.188,82.196,77.37,82.195,82.204,82.194,82.202,64.59,False
'2018-07-30T13:38:00',82.196,82.196,82.178,82.178,76.31,82.203,82.203,82.185,82.185,72.73,True
'2018-07-30T13:39:00',82.178,82.185,82.178,82.179,125.93,82.185,82.191,82.183,82.187,118.05,False
'2018-07-30T13:40:00',82.179,82.182,82.177,82.177,126.06,82.186,82.188,82.18,82.181,120.39,True
'2018-07-30T13:41:00',82.178,82.184,82.178,82.184,73.26,82.182,82.19,82.182,82.189,103.94,True
'2018-07-30T13:42:00',82.184,82.191,82.183,82.189,114.09,82.189,82.196,82.188,82.195,107.93,True
'2018-07-30T13:43:00',82.189,82.195,82.189,82.194,65.89,82.195,82.201,82.195,82.197,52.87,False
'2018-07-30T13:44:00',82.191,82.191,82.17,82.172,160.55,82.195,82.195,82.177,82.179,121.6,True
'2018-07-30T13:45:00',82.172,82.186,82.172,82.185,186.53,82.178,82.192,82.178,82.192,117.35,True
'2018-07-30T13:46:00',82.185,82.192,82.182,82.187,173.49,82.191,82.198,82.189,82.194,142.04,False
'2018-07-30T13:47:00',82.187,82.188,82.175,82.176,93.48,82.194,82.194,82.18,82.182,78.34,False
'2018-07-30T13:48:00',82.175,82.175,82.17,82.173,46.86,82.182,82.182,82.176,82.179,41.92,False
'2018-07-30T13:49:00',82.174,82.176,82.167,82.168,45.86,82.179,82.182,82.172,82.173,55.6,True
'2018-07-30T13:50:00',82.168,82.184,82.168,82.174,70.38,82.174,82.189,82.174,82.178,97.78,False
'2018-07-30T13:51:00',82.173,82.173,82.152,82.152,88.77,82.179,82.179,82.158,82.159,56.41,True
'2018-07-30T13:52:00',82.152,82.167,82.151,82.161,96.24,82.157,82.173,82.157,82.169,101.94,False
'2018-07-30T13:53:00',82.161,82.166,82.159,82.16,72.45,82.167,82.173,82.164,82.166,92.57,False
'2018-07-30T13:54:00',82.16,82.16,82.15,82.158,64.01,82.166,82.166,82.156,82.164,80.21,False
'2018-07-30T13:55:00',82.157,82.16,82.149,82.158,173.55,82.164,82.166,82.155,82.164,156.39,False
'2018-07-30T13:56:00',82.157,82.159,82.148,82.148,116.34,82.163,82.164,82.154,82.154,103.29,False
'2018-07-30T13:57:00',82.149,82.155,82.146,82.148,101.32,82.154,82.161,82.15,82.153,103.41,True
'2018-07-30T13:58:00',82.154,82.162,82.152,82.156,75.2,82.158,82.167,82.156,82.161,75.15,False
'2018-07-30T13:59:00',82.155,82.158,82.148,82.155,106.89,82.16,82.164,82.153,82.162,116.18,False
'2018-07-30T14:00:00',82.155,82.157,82.149,82.149,93.48,82.162,82.164,82.155,82.155,119.75,False
'2018-07-30T14:01:00',82.149,82.156,82.141,82.147,78.56,82.156,82.162,82.147,82.152,84.42,False
'2018-07-30T14:02:00',82.148,82.151,82.144,82.144,69.55,82.153,82.155,82.149,82.15,64.26,True
'2018-07-30T14:03:00',82.144,82.164,82.141,82.161,116.84,82.15,82.169,82.148,82.167,132.17,True
'2018-07-30T14:04:00',82.16,82.171,82.158,82.169,102.32,82.168,82.177,82.165,82.175,108.12,True
'2018-07-30T14:05:00',82.17,82.183,82.17,82.176,151.92,82.176,82.189,82.176,82.182,146.64,False
'2018-07-30T14:06:00',82.176,82.18,82.172,82.175,119.04,82.181,82.187,82.178,82.182,104.69,False
'2018-07-30T14:07:00',82.175,82.179,82.167,82.175,99.22,82.18,82.185,82.174,82.182,99.73,True
'2018-07-30T14:08:00',82.175,82.179,82.173,82.179,106.81,82.182,82.186,82.181,82.186,110.42,False
'2018-07-30T14:09:00',82.179,82.18,82.174,82.174,70.1,82.186,82.187,82.181,82.181,76.42,True
'2018-07-30T14:10:00',82.174,82.18,82.173,82.175,83.77,82.181,82.186,82.18,82.181,95.18,False
'2018-07-30T14:11:00',82.175,82.178,82.172,82.172,141.28,82.181,82.183,82.178,82.178,104.82,False
'2018-07-30T14:12:00',82.173,82.173,82.161,82.163,109.88,82.178,82.179,82.167,82.169,138.26,True
'2018-07-30T14:13:00',82.163,82.172,82.163,82.17,96.36,82.169,82.179,82.169,82.176,75.54,False
'2018-07-30T14:14:00',82.172,82.172,82.161,82.163,84.24,82.177,82.178,82.166,82.169,59.52,True
'2018-07-30T14:15:00',82.162,82.165,82.157,82.165,46.19,82.168,82.171,82.162,82.171,33.48,False
'2018-07-30T14:16:00',82.163,82.164,82.157,82.158,81.31,82.168,82.169,82.164,82.164,69.94,True
'2018-07-30T14:17:00',82.158,82.163,82.157,82.162,103.06,82.164,82.169,82.163,82.168,127.33,False
'2018-07-30T14:18:00',82.161,82.166,82.155,82.159,72.82,82.168,82.172,82.161,82.165,78.91,True
'2018-07-30T14:19:00',82.159,82.166,82.159,82.162,54.57,82.166,82.173,82.166,82.169,84.64,True
'2018-07-30T14:20:00',82.162,82.173,82.155,82.173,128.08,82.169,82.179,82.162,82.179,153.06,False
'2018-07-30T14:21:00',82.173,82.173,82.145,82.156,93.87,82.18,82.18,82.151,82.163,102.02,True
'2018-07-30T14:22:00',82.156,82.159,82.156,82.157,88.17,82.163,82.166,82.162,82.163,66.06,False
'2018-07-30T14:23:00',82.156,82.156,82.15,82.153,82.95,82.163,82.163,82.156,82.16,54.9,True
'2018-07-30T14:24:00',82.152,82.164,82.151,82.164,103.24,82.157,82.171,82.157,82.169,85.18,False
'2018-07-30T14:25:00',82.163,82.164,82.155,82.155,122.12,82.169,82.17,82.161,82.161,130.19,True
'2018-07-30T14:26:00',82.154,82.159,82.154,82.157,66.94,82.161,82.165,82.161,82.164,82.77,True
'2018-07-30T14:27:00',82.157,82.172,82.15,82.172,70.7,82.163,82.176,82.156,82.176,86.33,True
'2018-07-30T14:28:00',82.172,82.181,82.172,82.174,74.22,82.177,82.185,82.177,82.179,183.2,False
'2018-07-30T14:29:00',82.175,82.175,82.162,82.17,56.58,82.179,82.179,82.168,82.175,98.11,True
'2018-07-30T14:30:00',82.171,82.178,82.171,82.177,50.4,82.175,82.182,82.175,82.181,81.18,False
'2018-07-30T14:31:00',82.176,82.177,82.168,82.168,45.02,82.181,82.181,82.172,82.173,69.78,False
'2018-07-30T14:32:00',82.168,82.168,82.151,82.154,63.51,82.173,82.173,82.157,82.159,123.71,False
'2018-07-30T14:33:00',82.152,82.155,82.144,82.15,110.97,82.158,82.161,82.15,82.157,107.44,False
'2018-07-30T14:34:00',82.15,82.151,82.138,82.141,146.35,82.157,82.158,82.144,82.146,184.57,False
'2018-07-30T14:35:00',82.141,82.151,82.14,82.14,135.32,82.148,82.158,82.146,82.146,128.1,True
'2018-07-30T14:36:00',82.14,82.146,82.139,82.144,57.78,82.147,82.153,82.146,82.15,64.79,False
'2018-07-30T14:37:00',82.144,82.15,82.139,82.139,111.37,82.15,82.157,82.145,82.146,124.42,True
'2018-07-30T14:38:00',82.137,82.149,82.137,82.145,79.52,82.144,82.155,82.144,82.152,99.68,False
'2018-07-30T14:39:00',82.145,82.147,82.139,82.14,73.67,82.151,82.154,82.145,82.147,100.48,False
'2018-07-30T14:40:00',82.14,82.14,82.13,82.13,76.66,82.147,82.147,82.135,82.136,93.49,False
'2018-07-30T14:41:00',82.13,82.139,82.126,82.129,120.67,82.136,82.146,82.132,82.135,92.7,False
'2018-07-30T14:42:00',82.128,82.129,82.119,82.119,60.91,82.134,82.134,82.125,82.125,50.82,True
'2018-07-30T14:43:00',82.119,82.136,82.118,82.129,87.85,82.126,82.143,82.124,82.136,74.03,False
'2018-07-30T14:44:00',82.125,82.13,82.122,82.123,88.54,82.13,82.136,82.128,82.13,76.72,False
'2018-07-30T14:45:00',82.123,82.128,82.123,82.123,68.7,82.13,82.134,82.129,82.129,53.85,True
'2018-07-30T14:46:00',82.121,82.126,82.117,82.125,50.85,82.128,82.131,82.123,82.131,52.75,False
'2018-07-30T14:47:00',82.125,82.125,82.108,82.109,77.03,82.131,82.131,82.113,82.114,96.83,True
'2018-07-30T14:48:00',82.108,82.119,82.107,82.117,66.16,82.114,82.125,82.114,82.123,57.1,False
'2018-07-30T14:49:00',82.117,82.122,82.113,82.117,76.74,82.123,82.129,82.12,82.123,98.69,True
'2018-07-30T14:50:00',82.116,82.126,82.113,82.12,91.36,82.12,82.131,82.118,82.124,94.66,False
'2018-07-30T14:51:00',82.121,82.122,82.106,82.108,101.1,82.126,82.128,82.113,82.115,88.76,False
'2018-07-30T14:52:00',82.108,82.114,82.106,82.108,102.29,82.115,82.121,82.112,82.115,85.95,True
'2018-07-30T14:53:00',82.108,82.118,82.107,82.118,90.61,82.115,82.125,82.113,82.125,99.67,True
'2018-07-30T14:54:00',82.118,82.13,82.113,82.128,77.92,82.124,82.134,82.119,82.133,100.34,True
'2018-07-30T14:55:00',82.127,82.133,82.122,82.133,67.36,82.133,82.139,82.127,82.139,73.52,False
'2018-07-30T14:56:00',82.132,82.134,82.121,82.129,90.73,82.138,82.139,82.127,82.135,95.17,True
'2018-07-30T14:57:00',82.129,82.147,82.127,82.142,171.53,82.134,82.153,82.131,82.149,138.6,True
'2018-07-30T14:58:00',82.142,82.175,82.133,82.174,245.65,82.149,82.18,82.139,82.18,207.52,True
'2018-07-30T14:59:00',82.172,82.182,82.17,82.182,136.37,82.176,82.187,82.176,82.187,133.05,True
'2018-07-30T15:00:00',82.181,82.187,82.174,82.183,169.3,82.188,82.194,82.179,82.189,179.37,False
'2018-07-30T15:01:00',82.182,82.182,82.171,82.181,169.29,82.188,82.188,82.178,82.186,185.36,False
'2018-07-30T15:02:00',82.182,82.187,82.157,82.162,137.77,82.186,82.191,82.162,82.168,105.41,True
'2018-07-30T15:03:00',82.162,82.178,82.158,82.175,154.7,82.168,82.183,82.164,82.181,156.14,False
'2018-07-30T15:04:00',82.174,82.175,82.159,82.163,109.06,82.181,82.181,82.165,82.167,115.64,False
'2018-07-30T15:05:00',82.161,82.17,82.153,82.153,71.65,82.166,82.174,82.159,82.159,98.27,False
'2018-07-30T15:06:00',82.153,82.157,82.148,82.15,81.95,82.158,82.163,82.153,82.156,107.96,False
'2018-07-30T15:07:00',82.15,82.152,82.145,82.15,72.22,82.155,82.158,82.15,82.156,85.9,False
'2018-07-30T15:08:00',82.15,82.152,82.14,82.14,98.14,82.155,82.158,82.146,82.146,104.67,True
'2018-07-30T15:09:00',82.14,82.159,82.14,82.158,93.82,82.146,82.165,82.146,82.162,91.06,True
'2018-07-30T15:10:00',82.16,82.171,82.155,82.17,105.79,82.164,82.176,82.16,82.175,68.91,True
'2018-07-30T15:11:00',82.171,82.184,82.166,82.176,141.05,82.175,82.188,82.171,82.18,137.73,False
'2018-07-30T15:12:00',82.175,82.175,82.164,82.166,88.02,82.179,82.179,82.171,82.173,92.18,False
'2018-07-30T15:13:00',82.166,82.166,82.158,82.16,115.31,82.172,82.173,82.165,82.165,84.42,True
'2018-07-30T15:14:00',82.159,82.167,82.157,82.163,77.46,82.165,82.171,82.161,82.167,122.75,False
'2018-07-30T15:15:00',82.159,82.171,82.155,82.155,95.74,82.163,82.177,82.162,82.162,66.55,False
'2018-07-30T15:16:00',82.156,82.161,82.148,82.148,146.3,82.163,82.168,82.154,82.155,112.15,True
'2018-07-30T15:17:00',82.148,82.154,82.148,82.149,69.16,82.155,82.161,82.153,82.153,75.6,False
'2018-07-30T15:18:00',82.148,82.15,82.141,82.143,123.86,82.152,82.154,82.147,82.149,85.91,False
'2018-07-30T15:19:00',82.142,82.144,82.137,82.141,79.28,82.148,82.149,82.142,82.147,81.08,True
'2018-07-30T15:20:00',82.141,82.157,82.141,82.153,97.6,82.147,82.163,82.147,82.157,85.54,False
'2018-07-30T15:21:00',82.152,82.156,82.147,82.147,87.91,82.157,82.161,82.152,82.152,81.57,False
'2018-07-30T15:22:00',82.147,82.151,82.141,82.146,113.91,82.153,82.157,82.147,82.153,75.18,True
'2018-07-30T15:23:00',82.148,82.157,82.148,82.15,73.67,82.154,82.163,82.154,82.156,65.77,True
'2018-07-30T15:24:00',82.152,82.155,82.15,82.15,71.98,82.159,82.162,82.156,82.157,72.99,True
'2018-07-30T15:25:00',82.15,82.153,82.144,82.153,138.26,82.156,82.16,82.15,82.16,99.91,True
'2018-07-30T15:26:00',82.153,82.162,82.149,82.161,96.15,82.16,82.169,82.155,82.168,67.77,True
'2018-07-30T15:27:00',82.16,82.174,82.159,82.174,90.45,82.165,82.181,82.164,82.181,89.2,True
'2018-07-30T15:28:00',82.174,82.177,82.169,82.177,85.33,82.18,82.182,82.176,82.182,87.75,False
'2018-07-30T15:29:00',82.176,82.177,82.158,82.162,160.25,82.182,82.182,82.164,82.169,105.17,True
'2018-07-30T15:30:00',82.162,82.173,82.155,82.168,159.45,82.169,82.178,82.161,82.175,147.77,True
'2018-07-30T15:31:00',82.168,82.176,82.168,82.169,122.24,82.175,82.182,82.175,82.175,113.28,False
'2018-07-30T15:32:00',82.169,82.177,82.153,82.163,129.86,82.174,82.183,82.16,82.169,133.03,False
'2018-07-30T15:33:00',82.163,82.164,82.138,82.152,177.27,82.169,82.169,82.144,82.158,177.63,False
'2018-07-30T15:34:00',82.152,82.161,82.144,82.151,122.42,82.158,82.165,82.149,82.155,128.19,False
'2018-07-30T15:35:00',82.151,82.158,82.146,82.15,79.18,82.156,82.163,82.15,82.155,116.53,True
'2018-07-30T15:36:00',82.152,82.177,82.152,82.175,101.15,82.156,82.182,82.156,82.18,147.57,False
'2018-07-30T15:37:00',82.176,82.178,82.169,82.17,92.96,82.181,82.183,82.175,82.176,91.9,False
'2018-07-30T15:38:00',82.169,82.169,82.153,82.161,136.27,82.176,82.176,82.159,82.168,143.5,True
'2018-07-30T15:39:00',82.163,82.181,82.163,82.175,151.67,82.17,82.185,82.17,82.181,140.26,False
'2018-07-30T15:40:00',82.175,82.184,82.16,82.162,139.11,82.181,82.19,82.166,82.168,132.02,False
'2018-07-30T15:41:00',82.162,82.169,82.156,82.161,172.55,82.167,82.175,82.161,82.166,140.89,False
'2018-07-30T15:42:00',82.161,82.161,82.145,82.148,122.45,82.166,82.167,82.151,82.154,124.13,True
'2018-07-30T15:43:00',82.148,82.166,82.147,82.164,151.71,82.155,82.172,82.153,82.17,129.0,False
'2018-07-30T15:44:00',82.163,82.163,82.149,82.149,163.68,82.168,82.168,82.155,82.155,120.53,True
'2018-07-30T15:45:00',82.148,82.156,82.147,82.152,135.38,82.153,82.16,82.153,82.157,160.42,True
'2018-07-30T15:46:00',82.153,82.159,82.149,82.156,86.69,82.16,82.164,82.154,82.16,122.15,True
'2018-07-30T15:47:00',82.155,82.167,82.153,82.165,78.47,82.161,82.171,82.159,82.171,110.5,True
'2018-07-30T15:48:00',82.167,82.177,82.167,82.177,135.35,82.172,82.182,82.172,82.182,138.89,True
'2018-07-30T15:49:00',82.178,82.183,82.174,82.183,97.2,82.182,82.19,82.179,82.19,117.43,False
'2018-07-30T15:50:00',82.183,82.201,82.177,82.183,157.82,82.189,82.203,82.183,82.188,169.64,True
'2018-07-30T15:51:00',82.181,82.194,82.176,82.194,132.5,82.186,82.201,82.181,82.201,149.2,False
'2018-07-30T15:52:00',82.193,82.193,82.168,82.177,164.59,82.2,82.2,82.174,82.184,179.72,False
'2018-07-30T15:53:00',82.177,82.177,82.164,82.171,104.38,82.184,82.184,82.17,82.177,151.88,False
'2018-07-30T15:54:00',82.17,82.176,82.162,82.167,156.16,82.177,82.181,82.167,82.173,163.65,True
'2018-07-30T15:55:00',82.167,82.189,82.167,82.187,127.6,82.173,82.195,82.172,82.193,180.3,False
'2018-07-30T15:56:00',82.187,82.189,82.181,82.187,108.52,82.193,82.196,82.187,82.193,120.48,False
'2018-07-30T15:57:00',82.187,82.19,82.182,82.184,133.01,82.193,82.196,82.188,82.19,150.94,False
'2018-07-30T15:58:00',82.183,82.185,82.174,82.178,106.15,82.19,82.19,82.179,82.184,161.58,True
'2018-07-30T15:59:00',82.179,82.184,82.173,82.184,159.52,82.184,82.189,82.177,82.189,165.67,True
'2018-07-30T16:00:00',82.183,82.19,82.181,82.185,160.18,82.189,82.196,82.187,82.19,175.75,False
'2018-07-30T16:01:00',82.185,82.186,82.159,82.161,209.13,82.191,82.191,82.165,82.168,223.8,True
'2018-07-30T16:02:00',82.167,82.186,82.166,82.182,140.61,82.171,82.192,82.171,82.187,201.66,True
'2018-07-30T16:03:00',82.183,82.189,82.17,82.182,213.14,82.188,82.194,82.176,82.188,209.57,False
'2018-07-30T16:04:00',82.182,82.188,82.168,82.173,198.1,82.188,82.194,82.174,82.179,197.39,True
'2018-07-30T16:05:00',82.174,82.185,82.164,82.176,189.95,82.178,82.188,82.169,82.18,161.55,True
'2018-07-30T16:06:00',82.177,82.186,82.174,82.183,115.63,82.181,82.193,82.179,82.187,129.56,True
'2018-07-30T16:07:00',82.184,82.202,82.181,82.202,140.09,82.188,82.208,82.185,82.208,142.05,False
'2018-07-30T16:08:00',82.201,82.202,82.186,82.189,151.4,82.208,82.208,82.192,82.196,149.15,True
'2018-07-30T16:09:00',82.189,82.203,82.188,82.196,151.81,82.196,82.207,82.194,82.202,155.92,True
'2018-07-30T16:10:00',82.198,82.205,82.193,82.204,137.36,82.204,82.209,82.199,82.209,139.59,False
'2018-07-30T16:11:00',82.203,82.205,82.193,82.196,131.01,82.209,82.211,82.2,82.202,127.88,True
'2018-07-30T16:12:00',82.196,82.216,82.196,82.213,167.24,82.203,82.22,82.203,82.219,150.42,False
'2018-07-30T16:13:00',82.213,82.214,82.194,82.206,128.29,82.219,82.219,82.2,82.212,117.73,False
'2018-07-30T16:14:00',82.206,82.206,82.181,82.183,133.05,82.212,82.212,82.187,82.189,153.01,True
'2018-07-30T16:15:00',82.182,82.199,82.181,82.194,99.59,82.188,82.205,82.187,82.201,153.54,False
'2018-07-30T16:16:00',82.197,82.208,82.191,82.192,167.59,82.203,82.214,82.195,82.198,177.32,True
'2018-07-30T16:17:00',82.192,82.213,82.192,82.206,138.26,82.199,82.219,82.199,82.211,187.74,False
'2018-07-30T16:18:00',82.206,82.21,82.197,82.206,113.45,82.212,82.215,82.204,82.211,167.58,True
'2018-07-30T16:19:00',82.206,82.209,82.199,82.207,111.24,82.211,82.214,82.206,82.213,135.85,True
'2018-07-30T16:20:00',82.208,82.214,82.205,82.213,125.14,82.212,82.22,82.211,82.219,125.25,False
'2018-07-30T16:21:00',82.213,82.218,82.207,82.209,102.95,82.219,82.223,82.213,82.215,126.36,False
'2018-07-30T16:22:00',82.209,82.212,82.204,82.204,93.56,82.215,82.217,82.208,82.208,98.47,False
'2018-07-30T16:23:00',82.205,82.206,82.199,82.199,48.37,82.209,82.21,82.203,82.203,32.47,True
'2018-07-30T16:24:00',82.199,82.212,82.197,82.209,110.59,82.204,82.217,82.202,82.213,129.19,False
'2018-07-30T16:25:00',82.21,82.212,82.195,82.208,126.8,82.214,82.218,82.2,82.212,130.48,True
'2018-07-30T16:26:00',82.208,82.218,82.194,82.213,137.29,82.214,82.223,82.2,82.22,173.68,True
'2018-07-30T16:27:00',82.215,82.23,82.215,82.226,168.09,82.22,82.233,82.22,82.232,165.01,False
'2018-07-30T16:28:00',82.227,82.228,82.213,82.225,182.3,82.232,82.233,82.22,82.229,190.9,True
'2018-07-30T16:29:00',82.223,82.237,82.223,82.225,152.14,82.228,82.243,82.228,82.232,125.57,False
'2018-07-30T16:30:00',82.224,82.228,82.211,82.214,164.18,82.232,82.235,82.216,82.22,125.34,True
'2018-07-30T16:31:00',82.214,82.225,82.213,82.223,156.49,82.219,82.231,82.219,82.229,152.58,False
'2018-07-30T16:32:00',82.224,82.225,82.215,82.222,126.77,82.229,82.231,82.221,82.228,117.73,False
'2018-07-30T16:33:00',82.221,82.222,82.214,82.216,149.5,82.226,82.228,82.22,82.222,117.35,False
'2018-07-30T16:34:00',82.216,82.216,82.209,82.212,144.36,82.222,82.223,82.214,82.218,125.28,False
'2018-07-30T16:35:00',82.208,82.212,82.203,82.21,112.52,82.213,82.218,82.207,82.216,106.08,True
'2018-07-30T16:36:00',82.21,82.225,82.21,82.22,172.85,82.216,82.231,82.215,82.225,141.4,False
'2018-07-30T16:37:00',82.218,82.221,82.207,82.208,188.83,82.224,82.228,82.212,82.212,148.82,True
'2018-07-30T16:38:00',82.207,82.219,82.207,82.215,116.88,82.212,82.226,82.212,82.219,124.81,False
'2018-07-30T16:39:00',82.214,82.224,82.208,82.214,118.35,82.219,82.229,82.215,82.22,176.09,False
'2018-07-30T16:40:00',82.215,82.22,82.206,82.209,62.78,82.22,82.224,82.21,82.214,104.1,True
'2018-07-30T16:41:00',82.207,82.214,82.205,82.211,138.54,82.213,82.22,82.209,82.217,144.13,True
'2018-07-30T16:42:00',82.211,82.222,82.207,82.22,133.72,82.217,82.227,82.212,82.227,118.64,True
'2018-07-30T16:43:00',82.22,82.225,82.208,82.224,130.99,82.227,82.229,82.211,82.228,94.77,False
'2018-07-30T16:44:00',82.223,82.224,82.215,82.222,102.59,82.228,82.23,82.22,82.228,94.26,False
'2018-07-30T16:45:00',82.22,82.233,82.214,82.222,106.19,82.224,82.237,82.22,82.226,131.8,True
'2018-07-30T16:46:00',82.221,82.237,82.221,82.237,109.77,82.227,82.242,82.227,82.242,145.9,True
'2018-07-30T16:47:00',82.236,82.249,82.235,82.245,169.73,82.241,82.254,82.241,82.25,184.54,False
'2018-07-30T16:48:00',82.245,82.248,82.221,82.23,160.27,82.25,82.254,82.227,82.237,166.41,False
'2018-07-30T16:49:00',82.23,82.234,82.209,82.21,133.4,82.236,82.24,82.213,82.216,134.28,False
'2018-07-30T16:50:00',82.21,82.21,82.19,82.202,199.24,82.216,82.216,82.194,82.207,197.43,False
'2018-07-30T16:51:00',82.203,82.204,82.193,82.195,121.25,82.209,82.21,82.199,82.202,124.05,True
'2018-07-30T16:52:00',82.195,82.228,82.18,82.219,176.05,82.201,82.235,82.185,82.226,189.23,False
'2018-07-30T16:53:00',82.219,82.219,82.209,82.209,101.54,82.226,82.226,82.215,82.215,116.57,False
'2018-07-30T16:54:00',82.208,82.211,82.188,82.188,159.45,82.215,82.217,82.193,82.196,179.69,True
'2018-07-30T16:55:00',82.189,82.205,82.182,82.204,160.37,82.195,82.211,82.188,82.209,174.34,True
'2018-07-30T16:56:00',82.205,82.227,82.203,82.227,86.12,82.21,82.233,82.209,82.233,141.46,True
'2018-07-30T16:57:00',82.226,82.236,82.219,82.228,145.62,82.232,82.242,82.225,82.234,113.0,False
'2018-07-30T16:58:00',82.227,82.237,82.208,82.218,225.29,82.232,82.242,82.213,82.224,167.84,True
'2018-07-30T16:59:00',82.218,82.234,82.218,82.225,162.07,82.224,82.238,82.224,82.231,136.47,False
'2018-07-30T17:00:00',82.222,82.226,82.204,82.215,319.57,82.226,82.23,82.209,82.222,350.1,False
'2018-07-30T17:01:00',82.216,82.219,82.203,82.211,267.71,82.223,82.225,82.209,82.217,249.17,False
'2018-07-30T17:02:00',82.21,82.215,82.205,82.207,166.66,82.217,82.22,82.21,82.213,155.9,True
'2018-07-30T17:03:00',82.207,82.216,82.206,82.209,89.04,82.213,82.222,82.212,82.215,113.81,True
'2018-07-30T17:04:00',82.21,82.218,82.201,82.213,154.67,82.217,82.224,82.207,82.219,153.4,True
'2018-07-30T17:05:00',82.213,82.234,82.213,82.234,164.88,82.219,82.24,82.219,82.24,145.5,False
'2018-07-30T17:06:00',82.233,82.237,82.222,82.227,123.53,82.239,82.243,82.227,82.231,107.19,False
'2018-07-30T17:07:00',82.226,82.226,82.215,82.216,71.23,82.23,82.23,82.22,82.221,54.02,True
'2018-07-30T17:08:00',82.214,82.228,82.212,82.218,104.33,82.218,82.233,82.216,82.223,108.34,False
'2018-07-30T17:09:00',82.217,82.224,82.209,82.209,114.2,82.222,82.231,82.215,82.215,119.38,True
'2018-07-30T17:10:00',82.209,82.216,82.2,82.213,137.81,82.215,82.221,82.207,82.219,148.49,True
'2018-07-30T17:11:00',82.219,82.226,82.215,82.216,110.3,82.223,82.231,82.22,82.222,144.46,False
'2018-07-30T17:12:00',82.217,82.222,82.207,82.21,161.45,82.223,82.228,82.213,82.215,90.15,False
'2018-07-30T17:13:00',82.212,82.212,82.203,82.204,134.73,82.217,82.218,82.208,82.209,73.03,False
'2018-07-30T17:14:00',82.203,82.203,82.191,82.198,138.58,82.207,82.209,82.197,82.203,143.98,False
'2018-07-30T17:15:00',82.197,82.207,82.194,82.194,127.33,82.204,82.213,82.199,82.201,164.65,True
'2018-07-30T17:16:00',82.196,82.209,82.196,82.204,88.54,82.202,82.216,82.202,82.208,96.11,True
'2018-07-30T17:17:00',82.206,82.209,82.198,82.204,98.63,82.21,82.214,82.203,82.21,146.42,False
'2018-07-30T17:18:00',82.204,82.207,82.192,82.194,116.21,82.21,82.213,82.197,82.2,141.05,True
'2018-07-30T17:19:00',82.194,82.225,82.194,82.225,182.46,82.199,82.23,82.199,82.23,157.51,True
'2018-07-30T17:20:00',82.224,82.234,82.224,82.227,210.82,82.23,82.239,82.229,82.233,133.38,True
'2018-07-30T17:21:00',82.227,82.235,82.223,82.232,152.72,82.233,82.24,82.229,82.238,120.5,False
'2018-07-30T17:22:00',82.232,82.235,82.23,82.232,86.18,82.238,82.241,82.236,82.238,115.62,False
'2018-07-30T17:23:00',82.231,82.235,82.221,82.222,83.48,82.237,82.24,82.226,82.227,99.97,True
'2018-07-30T17:24:00',82.222,82.239,82.219,82.238,126.7,82.227,82.245,82.225,82.245,130.65,True
'2018-07-30T17:25:00',82.238,82.249,82.237,82.242,78.86,82.244,82.254,82.244,82.248,89.62,True
'2018-07-30T17:26:00',82.24,82.254,82.24,82.253,100.54,82.246,82.26,82.245,82.258,79.17,False
'2018-07-30T17:27:00',82.252,82.252,82.241,82.243,70.78,82.258,82.258,82.245,82.249,48.91,True
'2018-07-30T17:28:00',82.243,82.25,82.239,82.248,107.7,82.249,82.256,82.243,82.254,107.29,False
'2018-07-30T17:29:00',82.247,82.249,82.233,82.239,114.54,82.253,82.254,82.239,82.245,87.15,False
'2018-07-30T17:30:00',82.241,82.249,82.216,82.218,129.23,82.246,82.254,82.221,82.223,99.31,True
'2018-07-30T17:31:00',82.218,82.22,82.216,82.22,66.09,82.223,82.226,82.222,82.226,77.56,False
'2018-07-30T17:32:00',82.22,82.221,82.207,82.214,57.86,82.226,82.226,82.213,82.219,61.84,True
'2018-07-30T17:33:00',82.215,82.22,82.207,82.214,138.47,82.219,82.226,82.211,82.221,118.26,True
'2018-07-30T17:34:00',82.215,82.227,82.215,82.225,107.12,82.221,82.232,82.219,82.232,84.14,False
'2018-07-30T17:35:00',82.226,82.226,82.211,82.219,122.52,82.232,82.232,82.217,82.225,110.3,False
'2018-07-30T17:36:00',82.219,82.222,82.21,82.213,100.76,82.224,82.228,82.216,82.218,77.29,True
'2018-07-30T17:37:00',82.213,82.224,82.21,82.222,88.75,82.218,82.229,82.215,82.227,60.68,True
'2018-07-30T17:38:00',82.222,82.224,82.214,82.223,91.07,82.227,82.229,82.218,82.227,63.02,False
'2018-07-30T17:39:00',82.221,82.224,82.216,82.216,74.9,82.227,82.23,82.22,82.222,65.68,True
'2018-07-30T17:40:00',82.215,82.227,82.214,82.224,90.03,82.219,82.233,82.219,82.231,66.77,False
'2018-07-30T17:41:00',82.224,82.231,82.221,82.224,95.98,82.23,82.237,82.226,82.23,80.28,False
'2018-07-30T17:42:00',82.224,82.226,82.217,82.22,122.85,82.231,82.232,82.223,82.226,86.42,False
'2018-07-30T17:43:00',82.22,82.221,82.217,82.218,61.58,82.226,82.227,82.223,82.223,46.43,False
'2018-07-30T17:44:00',82.219,82.223,82.213,82.213,100.19,82.226,82.23,82.219,82.219,91.84,False
'2018-07-30T17:45:00',82.213,82.217,82.211,82.211,77.62,82.219,82.223,82.216,82.216,57.46,True
'2018-07-30T17:46:00',82.211,82.215,82.199,82.212,105.36,82.217,82.221,82.205,82.217,89.92,False
'2018-07-30T17:47:00',82.212,82.213,82.206,82.21,126.65,82.217,82.218,82.211,82.216,95.83,False
'2018-07-30T17:48:00',82.209,82.215,82.204,82.206,90.14,82.216,82.219,82.211,82.212,75.66,False
'2018-07-30T17:49:00',82.207,82.213,82.203,82.203,92.06,82.212,82.22,82.208,82.208,60.55,False
'2018-07-30T17:50:00',82.204,82.204,82.193,82.202,78.89,82.209,82.209,82.199,82.207,101.62,True
'2018-07-30T17:51:00',82.201,82.205,82.198,82.205,68.72,82.207,82.209,82.203,82.209,75.42,False
'2018-07-30T17:52:00',82.204,82.21,82.199,82.199,95.32,82.209,82.217,82.204,82.204,94.89,True
'2018-07-30T17:53:00',82.199,82.207,82.196,82.203,112.09,82.205,82.212,82.2,82.209,101.8,True
'2018-07-30T17:54:00',82.202,82.218,82.202,82.217,76.7,82.208,82.224,82.208,82.223,87.99,True
'2018-07-30T17:55:00',82.217,82.225,82.212,82.225,101.08,82.224,82.229,82.219,82.229,80.22,True
'2018-07-30T17:56:00',82.226,82.248,82.225,82.248,62.14,82.23,82.252,82.23,82.252,86.29,False
'2018-07-30T17:57:00',82.247,82.25,82.239,82.239,73.73,82.251,82.255,82.245,82.245,91.63,False
'2018-07-30T17:58:00',82.24,82.241,82.223,82.224,76.33,82.246,82.248,82.229,82.229,77.26,False
'2018-07-30T17:59:00',82.225,82.225,82.219,82.219,73.57,82.229,82.231,82.225,82.225,95.63,False
'2018-07-30T18:00:00',82.218,82.218,82.204,82.208,119.58,82.225,82.225,82.211,82.214,119.21,True
'2018-07-30T18:01:00',82.209,82.222,82.209,82.221,70.24,82.214,82.227,82.214,82.227,54.49,True
'2018-07-30T18:02:00',82.222,82.243,82.222,82.23,120.02,82.228,82.248,82.228,82.236,79.09,True
'2018-07-30T18:03:00',82.23,82.235,82.23,82.232,72.1,82.235,82.241,82.234,82.238,64.28,False
'2018-07-30T18:04:00',82.233,82.234,82.22,82.221,101.97,82.24,82.241,82.226,82.226,87.74,True
'2018-07-30T18:05:00',82.22,82.227,82.217,82.227,69.5,82.226,82.232,82.222,82.231,63.88,True
'2018-07-30T18:06:00',82.227,82.228,82.224,82.228,45.64,82.232,82.233,82.23,82.233,45.64,False
'2018-07-30T18:07:00',82.228,82.228,82.208,82.208,106.81,82.234,82.234,82.214,82.214,112.79,False
'2018-07-30T18:08:00',82.207,82.209,82.19,82.196,90.83,82.214,82.216,82.197,82.2,88.81,False
'2018-07-30T18:09:00',82.196,82.198,82.189,82.195,113.13,82.201,82.203,82.195,82.2,92.31,True
'2018-07-30T18:10:00',82.195,82.202,82.193,82.198,86.98,82.201,82.208,82.199,82.204,73.23,False
'2018-07-30T18:11:00',82.198,82.198,82.188,82.198,79.8,82.204,82.205,82.194,82.204,99.02,False
'2018-07-30T18:12:00',82.197,82.201,82.186,82.187,49.14,82.203,82.206,82.191,82.193,64.67,False
'2018-07-30T18:13:00',82.188,82.191,82.173,82.182,100.7,82.194,82.196,82.177,82.187,103.07,True
'2018-07-30T18:14:00',82.183,82.191,82.182,82.19,69.92,82.189,82.198,82.189,82.196,83.73,True
'2018-07-30T18:15:00',82.189,82.197,82.189,82.197,64.1,82.196,82.203,82.195,82.203,66.56,True
'2018-07-30T18:16:00',82.198,82.204,82.197,82.201,60.68,82.205,82.209,82.205,82.208,64.34,False
'2018-07-30T18:17:00',82.202,82.204,82.197,82.197,74.17,82.208,82.21,82.204,82.204,66.32,False
'2018-07-30T18:18:00',82.197,82.201,82.194,82.194,81.74,82.204,82.207,82.201,82.201,80.31,False
'2018-07-30T18:19:00',82.194,82.194,82.189,82.191,72.17,82.201,82.201,82.195,82.198,76.02,False
'2018-07-30T18:20:00',82.197,82.2,82.187,82.187,75.85,82.202,82.206,82.193,82.193,66.83,True
'2018-07-30T18:21:00',82.187,82.197,82.187,82.194,104.87,82.193,82.203,82.193,82.2,105.47,True
'2018-07-30T18:22:00',82.194,82.198,82.191,82.197,78.35,82.201,82.204,82.198,82.203,77.21,True
'2018-07-30T18:23:00',82.196,82.206,82.195,82.205,92.07,82.202,82.211,82.202,82.21,100.42,True
'2018-07-30T18:24:00',82.206,82.21,82.202,82.208,73.49,82.211,82.214,82.206,82.212,84.64,True
'2018-07-30T18:25:00',82.207,82.213,82.205,82.209,72.91,82.211,82.218,82.211,82.215,99.28,False
'2018-07-30T18:26:00',82.208,82.209,82.204,82.204,40.7,82.215,82.215,82.209,82.21,56.0,True
'2018-07-30T18:27:00',82.203,82.211,82.201,82.211,70.33,82.209,82.217,82.206,82.217,104.78,False
'2018-07-30T18:28:00',82.211,82.211,82.2,82.206,65.67,82.217,82.217,82.206,82.211,108.19,True
'2018-07-30T18:29:00',82.206,82.21,82.205,82.208,36.08,82.211,82.216,82.211,82.214,58.18,False
'2018-07-30T18:30:00',82.208,82.209,82.197,82.202,68.17,82.214,82.215,82.202,82.209,75.88,False
'2018-07-30T18:31:00',82.203,82.206,82.197,82.198,58.12,82.209,82.212,82.202,82.202,69.4,False
'2018-07-30T18:32:00',82.198,82.199,82.191,82.194,57.04,82.203,82.204,82.197,82.198,51.48,True
'2018-07-30T18:33:00',82.194,82.206,82.194,82.203,103.2,82.199,82.211,82.199,82.208,71.19,False
'2018-07-30T18:34:00',82.201,82.203,82.192,82.194,51.82,82.207,82.209,82.199,82.2,52.96,False
'2018-07-30T18:35:00',82.194,82.194,82.191,82.191,62.75,82.2,82.2,82.198,82.198,56.3,True
'2018-07-30T18:36:00',82.191,82.2,82.189,82.199,46.91,82.198,82.206,82.195,82.206,65.47,True
'2018-07-30T18:37:00',82.199,82.219,82.199,82.219,81.66,82.205,82.224,82.205,82.224,105.12,False
'2018-07-30T18:38:00',82.218,82.22,82.21,82.211,73.57,82.223,82.226,82.216,82.218,104.75,True
'2018-07-30T18:39:00',82.211,82.218,82.211,82.212,63.37,82.218,82.225,82.217,82.218,78.04,True
'2018-07-30T18:40:00',82.211,82.217,82.205,82.217,105.99,82.218,82.224,82.211,82.224,129.85,False
'2018-07-30T18:41:00',82.22,82.225,82.211,82.211,84.7,82.226,82.232,82.217,82.217,107.78,False
'2018-07-30T18:42:00',82.211,82.214,82.207,82.21,79.56,82.216,82.221,82.213,82.217,108.96,False
'2018-07-30T18:43:00',82.21,82.211,82.202,82.204,78.04,82.217,82.217,82.207,82.209,92.39,False
'2018-07-30T18:44:00',82.208,82.208,82.199,82.203,103.31,82.212,82.214,82.205,82.209,85.67,False
'2018-07-30T18:45:00',82.202,82.203,82.197,82.198,37.47,82.209,82.209,82.202,82.204,31.35,True
'2018-07-30T18:46:00',82.198,82.2,82.197,82.2,48.0,82.204,82.206,82.203,82.206,33.03,True
'2018-07-30T18:47:00',82.199,82.207,82.199,82.201,62.6,82.206,82.212,82.205,82.207,48.92,False
'2018-07-30T18:48:00',82.201,82.206,82.185,82.193,96.85,82.207,82.211,82.189,82.198,75.17,True
'2018-07-30T18:49:00',82.193,82.196,82.19,82.195,63.4,82.197,82.203,82.196,82.201,48.54,True
'2018-07-30T18:50:00',82.194,82.199,82.186,82.199,82.24,82.201,82.206,82.193,82.206,83.91,True
'2018-07-30T18:51:00',82.203,82.209,82.198,82.208,70.28,82.209,82.214,82.202,82.214,47.84,False
'2018-07-30T18:52:00',82.209,82.21,82.194,82.194,61.86,82.215,82.215,82.198,82.198,48.1,True
'2018-07-30T18:53:00',82.193,82.207,82.193,82.204,61.58,82.197,82.212,82.197,82.21,47.66,True
'2018-07-30T18:54:00',82.205,82.209,82.2,82.207,95.98,82.21,82.216,82.205,82.213,63.42,False
'2018-07-30T18:55:00',82.207,82.212,82.202,82.207,57.2,82.213,82.219,82.209,82.213,61.16,True
'2018-07-30T18:56:00',82.207,82.212,82.202,82.208,91.69,82.213,82.218,82.207,82.213,77.72,False
'2018-07-30T18:57:00',82.208,82.208,82.195,82.201,61.19,82.212,82.213,82.2,82.206,58.71,False
'2018-07-30T18:58:00',82.202,82.202,82.186,82.186,59.36,82.206,82.207,82.192,82.192,71.57,False
'2018-07-30T18:59:00',82.186,82.189,82.175,82.175,77.67,82.192,82.195,82.182,82.182,82.34,True
'2018-07-30T19:00:00',82.175,82.18,82.172,82.177,118.04,82.182,82.187,82.177,82.183,110.37,False
'2018-07-30T19:01:00',82.175,82.184,82.169,82.17,89.83,82.182,82.19,82.174,82.175,76.15,False
'2018-07-30T19:02:00',82.17,82.17,82.161,82.164,117.24,82.176,82.178,82.168,82.168,120.93,True
'2018-07-30T19:03:00',82.165,82.169,82.165,82.167,39.73,82.17,82.175,82.17,82.171,35.06,False
'2018-07-30T19:04:00',82.167,82.167,82.164,82.164,40.47,82.171,82.174,82.167,82.169,38.28,True
'2018-07-30T19:05:00',82.166,82.17,82.164,82.169,47.88,82.172,82.174,82.171,82.173,63.26,False
'2018-07-30T19:06:00',82.168,82.169,82.167,82.168,18.47,82.173,82.174,82.172,82.174,25.66,True
'2018-07-30T19:07:00',82.168,82.182,82.166,82.182,76.03,82.174,82.187,82.172,82.187,105.72,False
'2018-07-30T19:08:00',82.182,82.182,82.176,82.176,65.24,82.187,82.188,82.181,82.181,60.03,True
'2018-07-30T19:09:00',82.181,82.186,82.175,82.185,60.03,82.185,82.191,82.181,82.191,74.04,True
'2018-07-30T19:10:00',82.186,82.194,82.186,82.189,43.66,82.191,82.198,82.191,82.195,53.32,True
'2018-07-30T19:11:00',82.189,82.197,82.188,82.196,51.01,82.194,82.203,82.194,82.201,63.43,True
'2018-07-30T19:12:00',82.196,82.202,82.194,82.2,73.54,82.201,82.209,82.2,82.207,62.05,True
'2018-07-30T19:13:00',82.2,82.203,82.197,82.202,72.28,82.207,82.21,82.203,82.209,59.78,False
'2018-07-30T19:14:00',82.202,82.203,82.201,82.202,21.13,82.209,82.209,82.208,82.209,14.73,True
'2018-07-30T19:15:00',82.203,82.207,82.199,82.203,70.41,82.21,82.214,82.206,82.211,62.33,True
'2018-07-30T19:16:00',82.203,82.208,82.203,82.208,49.44,82.21,82.214,82.21,82.213,52.65,True
'2018-07-30T19:17:00',82.208,82.212,82.207,82.212,35.41,82.214,82.218,82.214,82.218,38.24,True
'2018-07-30T19:18:00',82.212,82.216,82.212,82.215,16.97,82.217,82.221,82.217,82.22,24.35,False
'2018-07-30T19:19:00',82.214,82.215,82.208,82.208,29.09,82.22,82.221,82.214,82.215,51.51,False
'2018-07-30T19:20:00',82.207,82.22,82.204,82.204,35.65,82.214,82.226,82.21,82.21,61.89,False
'2018-07-30T19:21:00',82.203,82.207,82.2,82.2,38.58,82.209,82.212,82.206,82.207,47.19,False
'2018-07-30T19:22:00',82.2,82.212,82.198,82.199,42.77,82.205,82.218,82.204,82.206,45.31,True
'2018-07-30T19:23:00',82.198,82.2,82.197,82.2,37.85,82.205,82.207,82.203,82.207,34.62,True
'2018-07-30T19:24:00',82.201,82.203,82.196,82.201,30.97,82.207,82.21,82.202,82.207,34.63,False
'2018-07-30T19:25:00',82.202,82.204,82.196,82.196,52.23,82.207,82.208,82.202,82.203,86.82,False
'2018-07-30T19:26:00',82.196,82.196,82.19,82.191,53.44,82.203,82.203,82.196,82.197,55.92,False
'2018-07-30T19:27:00',82.192,82.198,82.19,82.19,49.12,82.198,82.201,82.196,82.196,57.2,True
'2018-07-30T19:28:00',82.189,82.2,82.186,82.198,38.01,82.196,82.206,82.192,82.204,49.39,True
'2018-07-30T19:29:00',82.197,82.209,82.197,82.201,62.39,82.204,82.216,82.204,82.208,78.97,True
'2018-07-30T19:30:00',82.2,82.226,82.198,82.226,66.88,82.206,82.23,82.205,82.23,112.43,True
'2018-07-30T19:31:00',82.226,82.238,82.224,82.237,45.04,82.23,82.244,82.23,82.242,58.88,True
'2018-07-30T19:32:00',82.236,82.239,82.236,82.237,37.76,82.242,82.245,82.242,82.244,45.1,False
'2018-07-30T19:33:00',82.237,82.238,82.235,82.237,36.46,82.244,82.244,82.241,82.244,43.4,True
'2018-07-30T19:34:00',82.238,82.245,82.238,82.239,35.18,82.245,82.251,82.244,82.245,45.85,False
'2018-07-30T19:35:00',82.239,82.239,82.234,82.237,33.48,82.245,82.245,82.241,82.242,37.06,False
'2018-07-30T19:36:00',82.237,82.238,82.233,82.234,21.61,82.243,82.243,82.241,82.241,26.85,False
'2018-07-30T19:37:00',82.234,82.234,82.227,82.227,41.11,82.241,82.241,82.234,82.234,36.82,False
'2018-07-30T19:38:00',82.226,82.226,82.215,82.215,47.04,82.233,82.233,82.222,82.222,32.61,False
'2018-07-30T19:39:00',82.215,82.216,82.213,82.214,47.14,82.222,82.223,82.22,82.221,63.02,True
'2018-07-30T19:40:00',82.215,82.221,82.215,82.217,99.82,82.222,82.228,82.222,82.224,88.53,True
'2018-07-30T19:41:00',82.217,82.224,82.217,82.223,57.16,82.224,82.23,82.223,82.229,43.2,True
'2018-07-30T19:42:00',82.223,82.229,82.222,82.229,35.78,82.23,82.236,82.229,82.236,38.79,True
'2018-07-30T19:43:00',82.229,82.234,82.229,82.232,45.02,82.236,82.241,82.236,82.239,48.27,False
'2018-07-30T19:44:00',82.232,82.236,82.229,82.231,38.67,82.239,82.24,82.235,82.236,76.99,True
'2018-07-30T19:45:00',82.233,82.237,82.23,82.237,22.37,82.237,82.242,82.234,82.242,33.18,False
'2018-07-30T19:46:00',82.239,82.239,82.233,82.235,70.32,82.243,82.243,82.24,82.242,100.7,False
'2018-07-30T19:47:00',82.235,82.236,82.228,82.228,66.03,82.242,82.242,82.234,82.235,49.82,False
'2018-07-30T19:48:00',82.228,82.228,82.224,82.228,42.98,82.235,82.235,82.232,82.235,48.72,True
'2018-07-30T19:49:00',82.229,82.234,82.229,82.233,31.44,82.234,82.239,82.234,82.237,39.89,False
'2018-07-30T19:50:00',82.231,82.234,82.228,82.229,37.89,82.237,82.239,82.235,82.236,33.17,True
'2018-07-30T19:51:00',82.228,82.231,82.228,82.23,53.02,82.236,82.238,82.236,82.237,42.25,False
'2018-07-30T19:52:00',82.229,82.236,82.228,82.229,54.08,82.237,82.242,82.235,82.236,60.51,False
'2018-07-30T19:53:00',82.229,82.233,82.226,82.228,64.72,82.236,82.238,82.232,82.235,77.07,True
'2018-07-30T19:54:00',82.233,82.236,82.23,82.23,33.59,82.238,82.242,82.237,82.238,54.1,False
'2018-07-30T19:55:00',82.23,82.23,82.222,82.227,40.79,82.238,82.238,82.229,82.234,41.44,True
'2018-07-30T19:56:00',82.227,82.234,82.227,82.234,41.77,82.234,82.24,82.234,82.24,54.26,False
'2018-07-30T19:57:00',82.233,82.236,82.228,82.228,28.33,82.239,82.243,82.234,82.234,31.8,True
'2018-07-30T19:58:00',82.228,82.231,82.227,82.23,35.41,82.234,82.238,82.233,82.237,44.87,False
'2018-07-30T19:59:00',82.23,82.234,82.226,82.228,91.41,82.237,82.241,82.232,82.235,98.42,False
'2018-07-30T20:00:00',82.23,82.231,82.213,82.213,65.01,82.236,82.237,82.221,82.221,81.93,True
'2018-07-30T20:01:00',82.216,82.219,82.215,82.218,54.42,82.223,82.226,82.222,82.226,51.26,True
'2018-07-30T20:02:00',82.219,82.228,82.218,82.228,92.93,82.226,82.236,82.226,82.235,102.97,False
'2018-07-30T20:03:00',82.229,82.23,82.227,82.228,72.93,82.235,82.237,82.233,82.235,55.27,True
'2018-07-30T20:04:00',82.228,82.236,82.228,82.236,87.74,82.235,82.244,82.235,82.244,90.06,False
'2018-07-30T20:05:00',82.236,82.24,82.235,82.236,90.85,82.244,82.247,82.241,82.242,73.19,False
'2018-07-30T20:06:00',82.235,82.238,82.224,82.225,78.24,82.241,82.245,82.231,82.232,47.65,False
'2018-07-30T20:07:00',82.229,82.229,82.219,82.22,62.05,82.235,82.235,82.226,82.227,64.37,False
'2018-07-30T20:08:00',82.219,82.219,82.215,82.215,47.46,82.226,82.227,82.222,82.222,66.02,False
'2018-07-30T20:09:00',82.216,82.218,82.214,82.214,25.99,82.223,82.225,82.222,82.222,41.36,True
'2018-07-30T20:10:00',82.215,82.224,82.213,82.216,51.27,82.223,82.231,82.221,82.224,50.06,False
'2018-07-30T20:11:00',82.216,82.217,82.215,82.215,34.04,82.224,82.225,82.222,82.222,37.71,False
'2018-07-30T20:12:00',82.215,82.215,82.212,82.212,68.11,82.223,82.223,82.219,82.219,55.95,True
'2018-07-30T20:13:00',82.212,82.222,82.211,82.215,68.72,82.218,82.226,82.218,82.223,51.62,True
'2018-07-30T20:14:00',82.214,82.218,82.214,82.218,34.67,82.222,82.225,82.221,82.225,12.55,False
'2018-07-30T20:15:00',82.218,82.22,82.216,82.216,39.0,82.226,82.227,82.222,82.223,32.66,True
'2018-07-30T20:16:00',82.217,82.22,82.216,82.219,23.51,82.223,82.226,82.223,82.226,14.5,False
'2018-07-30T20:17:00',82.219,82.219,82.214,82.216,57.77,82.227,82.227,82.222,82.223,26.16,True
'2018-07-30T20:18:00',82.217,82.219,82.217,82.219,17.19,82.224,82.225,82.224,82.225,6.49,False
'2018-07-30T20:19:00',82.218,82.218,82.211,82.215,42.26,82.225,82.225,82.219,82.221,31.18,False
'2018-07-30T20:20:00',82.214,82.217,82.209,82.209,55.24,82.222,82.224,82.216,82.216,64.74,False
'2018-07-30T20:21:00',82.209,82.209,82.207,82.209,38.11,82.216,82.216,82.214,82.216,27.53,True
'2018-07-30T20:22:00',82.21,82.219,82.21,82.218,28.8,82.217,82.225,82.217,82.225,29.66,True
'2018-07-30T20:23:00',82.218,82.223,82.218,82.223,23.69,82.224,82.229,82.224,82.229,36.87,False
'2018-07-30T20:24:00',82.221,82.221,82.208,82.213,76.94,82.225,82.225,82.214,82.219,118.1,True
'2018-07-30T20:25:00',82.213,82.214,82.206,82.214,78.12,82.22,82.221,82.212,82.221,115.71,True
'2018-07-30T20:26:00',82.214,82.218,82.211,82.215,43.31,82.221,82.225,82.218,82.221,62.05,True
'2018-07-30T20:27:00',82.215,82.222,82.211,82.221,78.19,82.222,82.228,82.217,82.227,91.4,True
'2018-07-30T20:28:00',82.221,82.223,82.218,82.222,64.05,82.228,82.229,82.225,82.229,75.17,True
'2018-07-30T20:29:00',82.222,82.223,82.221,82.223,35.75,82.228,82.229,82.227,82.228,31.36,True
'2018-07-30T20:30:00',82.221,82.226,82.221,82.226,94.68,82.226,82.232,82.226,82.232,41.99,True
'2018-07-30T20:31:00',82.226,82.231,82.224,82.23,93.43,82.232,82.239,82.229,82.237,57.21,False
'2018-07-30T20:32:00',82.229,82.229,82.225,82.226,47.76,82.235,82.236,82.232,82.233,41.97,False
'2018-07-30T20:33:00',82.226,82.226,82.215,82.215,62.27,82.233,82.233,82.219,82.221,67.27,True
'2018-07-30T20:34:00',82.217,82.221,82.216,82.22,44.09,82.222,82.226,82.22,82.226,44.75,True
'2018-07-30T20:35:00',82.22,82.239,82.22,82.236,108.63,82.226,82.244,82.226,82.241,113.84,False
'2018-07-30T20:36:00',82.233,82.238,82.228,82.232,103.22,82.24,82.243,82.234,82.237,93.71,True
'2018-07-30T20:37:00',82.231,82.236,82.231,82.236,67.74,82.238,82.241,82.237,82.241,63.96,False
'2018-07-30T20:38:00',82.236,82.24,82.23,82.231,108.44,82.242,82.244,82.236,82.238,77.09,False
'2018-07-30T20:39:00',82.231,82.231,82.22,82.226,96.43,82.238,82.238,82.226,82.233,60.24,False
'2018-07-30T20:40:00',82.226,82.23,82.222,82.226,92.2,82.232,82.237,82.228,82.232,69.47,True
'2018-07-30T20:41:00',82.226,82.231,82.218,82.226,87.62,82.232,82.238,82.224,82.233,74.82,False
'2018-07-30T20:42:00',82.225,82.229,82.222,82.224,71.66,82.232,82.235,82.226,82.229,64.9,False
'2018-07-30T20:43:00',82.224,82.224,82.216,82.216,88.4,82.229,82.229,82.22,82.22,39.7,True
'2018-07-30T20:44:00',82.216,82.218,82.213,82.218,50.78,82.22,82.223,82.217,82.222,27.2,False
'2018-07-30T20:45:00',82.219,82.221,82.209,82.21,88.19,82.223,82.227,82.214,82.215,45.62,True
'2018-07-30T20:46:00',82.21,82.215,82.209,82.214,83.37,82.216,82.222,82.213,82.22,73.66,True
'2018-07-30T20:47:00',82.215,82.223,82.215,82.218,90.29,82.222,82.23,82.219,82.224,66.85,True
'2018-07-30T20:48:00',82.218,82.221,82.218,82.22,71.77,82.225,82.228,82.224,82.227,57.88,False
'2018-07-30T20:49:00',82.22,82.222,82.219,82.22,32.49,82.227,82.229,82.226,82.226,30.45,False
'2018-07-30T20:50:00',82.221,82.222,82.214,82.214,48.57,82.226,82.227,82.22,82.221,43.14,False
'2018-07-30T20:51:00',82.211,82.219,82.21,82.21,51.9,82.218,82.225,82.217,82.217,63.34,True
'2018-07-30T20:52:00',82.209,82.222,82.209,82.221,61.89,82.217,82.228,82.216,82.228,62.5,False
'2018-07-30T20:53:00',82.222,82.224,82.218,82.219,40.6,82.228,82.229,82.225,82.225,44.92,False
'2018-07-30T20:54:00',82.219,82.224,82.216,82.218,29.61,82.225,82.23,82.222,82.225,55.83,True
'2018-07-30T20:55:00',82.218,82.225,82.218,82.223,66.21,82.225,82.232,82.225,82.229,75.42,True
'2018-07-30T20:56:00',82.223,82.232,82.223,82.227,73.73,82.23,82.238,82.229,82.233,71.35,False
'2018-07-30T20:57:00',82.227,82.228,82.215,82.222,84.01,82.234,82.235,82.222,82.228,89.05,True
'2018-07-30T20:58:00',82.223,82.234,82.222,82.231,96.56,82.23,82.24,82.228,82.238,110.74,True
'2018-07-30T20:59:00',82.231,82.255,82.228,82.25,118.44,82.238,82.261,82.235,82.257,167.93,False
'2018-07-30T21:00:00',82.25,82.255,82.244,82.248,117.43,82.257,82.261,82.251,82.253,71.15,False
'2018-07-30T21:01:00',82.247,82.247,82.244,82.245,65.17,82.252,82.254,82.25,82.252,38.32,False
'2018-07-30T21:02:00',82.245,82.245,82.228,82.237,118.73,82.252,82.252,82.234,82.243,88.57,True
'2018-07-30T21:03:00',82.236,82.241,82.236,82.238,71.22,82.243,82.245,82.243,82.245,48.73,False
'2018-07-30T21:04:00',82.238,82.241,82.234,82.235,67.43,82.245,82.249,82.24,82.242,60.56,True
'2018-07-30T21:05:00',82.235,82.242,82.234,82.242,64.02,82.242,82.249,82.241,82.249,44.53,True
'2018-07-30T21:06:00',82.242,82.248,82.242,82.246,50.02,82.249,82.255,82.249,82.254,65.37,False
'2018-07-30T21:07:00',82.246,82.248,82.245,82.246,69.3,82.253,82.255,82.251,82.253,42.88,True
'2018-07-30T21:08:00',82.246,82.251,82.246,82.249,53.37,82.253,82.257,82.253,82.255,44.32,False
'2018-07-30T21:09:00',82.249,82.252,82.245,82.246,94.71,82.256,82.258,82.25,82.253,67.45,False
'2018-07-30T21:10:00',82.247,82.248,82.242,82.242,89.49,82.253,82.255,82.247,82.247,64.77,False
'2018-07-30T21:11:00',82.242,82.247,82.24,82.241,62.02,82.249,82.253,82.246,82.246,67.93,False
'2018-07-30T21:12:00',82.241,82.241,82.229,82.23,59.16,82.246,82.247,82.235,82.237,70.62,True
'2018-07-30T21:13:00',82.229,82.236,82.229,82.236,53.91,82.236,82.243,82.236,82.243,57.09,True
'2018-07-30T21:14:00',82.237,82.239,82.236,82.237,36.85,82.244,82.247,82.243,82.244,56.6,False
'2018-07-30T21:15:00',82.238,82.243,82.234,82.234,21.97,82.244,82.249,82.241,82.241,26.11,False
'2018-07-30T21:16:00',82.233,82.233,82.231,82.232,29.19,82.239,82.24,82.238,82.239,43.55,False
'2018-07-30T21:17:00',82.231,82.232,82.23,82.23,32.84,82.238,82.24,82.237,82.237,31.53,False
'2018-07-30T21:18:00',82.23,82.23,82.229,82.23,15.56,82.237,82.237,82.236,82.236,12.79,True
'2018-07-30T21:19:00',82.23,82.233,82.229,82.233,34.72,82.236,82.239,82.236,82.239,18.86,True
'2018-07-30T21:20:00',82.233,82.237,82.233,82.235,33.65,82.24,82.243,82.24,82.242,27.32,True
'2018-07-30T21:21:00',82.235,82.238,82.235,82.237,48.34,82.242,82.245,82.242,82.244,59.99,False
'2018-07-30T21:22:00',82.237,82.238,82.236,82.236,19.18,82.244,82.244,82.243,82.244,31.91,True
'2018-07-30T21:23:00',82.236,82.241,82.236,82.239,51.63,82.243,82.249,82.243,82.245,51.71,False
'2018-07-30T21:24:00',82.239,82.24,82.232,82.232,44.09,82.246,82.247,82.239,82.239,49.31,True
'2018-07-30T21:25:00',82.233,82.235,82.229,82.233,63.37,82.239,82.242,82.234,82.239,53.8,True
'2018-07-30T21:26:00',82.232,82.235,82.231,82.233,49.27,82.239,82.242,82.238,82.24,33.57,True
'2018-07-30T21:27:00',82.233,82.237,82.233,82.234,59.03,82.24,82.244,82.24,82.241,37.62,True
'2018-07-30T21:28:00',82.234,82.238,82.234,82.238,32.03,82.241,82.245,82.241,82.245,22.2,False
'2018-07-30T21:29:00',82.237,82.238,82.237,82.238,46.08,82.244,82.245,82.244,82.245,31.07,False
'2018-07-30T21:30:00',82.237,82.241,82.235,82.236,76.7,82.245,82.247,82.242,82.242,59.55,True
'2018-07-30T21:31:00',82.234,82.244,82.234,82.244,64.47,82.241,82.251,82.241,82.251,37.83,True
'2018-07-30T21:32:00',82.246,82.253,82.245,82.248,94.45,82.253,82.26,82.252,82.255,76.39,False
'2018-07-30T21:33:00',82.248,82.25,82.247,82.248,41.48,82.255,82.257,82.254,82.255,45.94,True
'2018-07-30T21:34:00',82.249,82.257,82.248,82.257,77.69,82.256,82.265,82.254,82.265,73.75,False
'2018-07-30T21:35:00',82.257,82.258,82.254,82.256,52.73,82.264,82.266,82.261,82.264,37.08,False
'2018-07-30T21:36:00',82.256,82.256,82.251,82.251,39.27,82.264,82.264,82.258,82.258,39.71,False
'2018-07-30T21:37:00',82.25,82.251,82.247,82.248,105.05,82.258,82.258,82.254,82.255,69.78,False
'2018-07-30T21:38:00',82.248,82.248,82.241,82.241,42.14,82.255,82.256,82.248,82.248,41.21,False
'2018-07-30T21:39:00',82.241,82.242,82.236,82.236,79.53,82.248,82.249,82.243,82.244,91.51,False
'2018-07-30T21:40:00',82.236,82.236,82.232,82.232,55.11,82.243,82.244,82.239,82.24,68.28,True
'2018-07-30T21:41:00',82.233,82.235,82.233,82.235,42.96,82.241,82.243,82.241,82.242,50.45,False
'2018-07-30T21:42:00',82.235,82.236,82.232,82.232,21.09,82.242,82.243,82.239,82.239,27.73,False
'2018-07-30T21:43:00',82.232,82.237,82.232,82.232,23.42,82.239,82.241,82.238,82.238,19.59,True
'2018-07-30T21:44:00',82.232,82.239,82.232,82.237,43.05,82.238,82.246,82.238,82.243,34.47,False
'2018-07-30T21:45:00',82.236,82.238,82.225,82.225,112.23,82.243,82.246,82.232,82.232,97.15,True
'2018-07-30T21:46:00',82.226,82.234,82.226,82.233,74.18,82.233,82.241,82.233,82.24,76.37,False
'2018-07-30T21:47:00',82.233,82.233,82.227,82.227,42.1,82.241,82.241,82.233,82.233,32.38,True
'2018-07-30T21:48:00',82.227,82.231,82.227,82.231,12.98,82.233,82.236,82.233,82.236,11.6,True
'2018-07-30T21:49:00',82.231,82.233,82.229,82.231,42.3,82.237,82.238,82.235,82.237,38.15,False
'2018-07-30T21:50:00',82.231,82.238,82.223,82.223,104.81,82.237,82.243,82.228,82.229,84.61,True
'2018-07-30T21:51:00',82.225,82.237,82.223,82.236,78.27,82.231,82.244,82.23,82.243,57.55,True
'2018-07-30T21:52:00',82.235,82.25,82.231,82.238,116.23,82.242,82.256,82.238,82.245,88.47,True
'2018-07-30T21:53:00',82.239,82.241,82.237,82.238,73.32,82.246,82.248,82.244,82.246,60.54,True
'2018-07-30T21:54:00',82.238,82.24,82.237,82.239,46.85,82.245,82.248,82.244,82.247,41.68,False
'2018-07-30T21:55:00',82.239,82.245,82.223,82.224,163.21,82.247,82.252,82.23,82.23,128.16,False
'2018-07-30T21:56:00',82.224,82.23,82.218,82.22,99.23,82.231,82.236,82.225,82.227,82.02,False
'2018-07-30T21:57:00',82.221,82.221,82.207,82.207,71.36,82.229,82.229,82.214,82.214,76.15,True
'2018-07-30T21:58:00',82.207,82.226,82.207,82.225,176.27,82.214,82.232,82.213,82.232,150.45,False
'2018-07-30T21:59:00',82.225,82.231,82.215,82.219,113.68,82.233,82.238,82.222,82.227,122.97,True
'2018-07-30T22:00:00',82.219,82.23,82.218,82.23,116.79,82.226,82.238,82.224,82.237,114.01,False
'2018-07-30T22:01:00',82.23,82.232,82.224,82.227,95.95,82.237,82.239,82.231,82.234,75.49,False
'2018-07-30T22:02:00',82.226,82.226,82.221,82.223,52.34,82.234,82.234,82.227,82.23,56.41,True
'2018-07-30T22:03:00',82.223,82.224,82.222,82.223,26.0,82.229,82.231,82.229,82.231,17.0,True
'2018-07-30T22:04:00',82.224,82.232,82.224,82.23,65.06,82.231,82.239,82.231,82.237,51.1,False
'2018-07-30T22:05:00',82.229,82.231,82.226,82.229,64.06,82.236,82.24,82.231,82.236,54.35,True
'2018-07-30T22:06:00',82.229,82.24,82.225,82.24,53.81,82.236,82.247,82.232,82.247,54.45,True
'2018-07-30T22:07:00',82.241,82.249,82.24,82.247,50.98,82.248,82.256,82.248,82.256,58.58,False
'2018-07-30T22:08:00',82.247,82.247,82.238,82.239,19.81,82.255,82.255,82.245,82.248,25.85,True
'2018-07-30T22:09:00',82.24,82.242,82.24,82.242,14.8,82.248,82.25,82.248,82.25,16.18,False
'2018-07-30T22:10:00',82.242,82.242,82.242,82.242,4.12,82.25,82.25,82.25,82.25,4.87,True
'2018-07-30T22:11:00',82.243,82.246,82.243,82.246,15.63,82.251,82.251,82.25,82.25,27.25,False
'2018-07-30T22:12:00',82.243,82.243,82.243,82.243,2.37,82.25,82.25,82.25,82.25,5.62,True
'2018-07-30T22:13:00',82.244,82.246,82.241,82.246,21.25,82.25,82.253,82.248,82.253,19.53,False
'2018-07-30T22:14:00',82.246,82.247,82.241,82.241,17.98,82.253,82.254,82.247,82.247,13.37,False
'2018-07-30T22:15:00',82.24,82.24,82.237,82.237,10.32,82.246,82.246,82.243,82.243,4.0,True
'2018-07-30T22:16:00',82.237,82.241,82.237,82.241,8.8,82.244,82.246,82.244,82.246,7.62,True
'2018-07-30T22:17:00',82.24,82.242,82.24,82.242,4.0,82.246,82.249,82.246,82.249,8.12,True
'2018-07-30T22:18:00',82.243,82.248,82.243,82.243,16.43,82.249,82.256,82.249,82.25,26.23,False
'2018-07-30T22:19:00',82.243,82.244,82.238,82.241,43.02,82.251,82.251,82.246,82.248,50.5,False
'2018-07-30T22:20:00',82.241,82.241,82.234,82.234,28.12,82.248,82.248,82.242,82.242,47.05,False
'2018-07-30T22:21:00',82.233,82.234,82.228,82.229,19.62,82.242,82.242,82.236,82.236,22.47,False
'2018-07-30T22:22:00',82.228,82.229,82.228,82.229,6.62,82.236,82.236,82.236,82.236,4.88,True
'2018-07-30T22:23:00',82.23,82.234,82.23,82.234,6.99,82.236,82.242,82.236,82.241,8.69,True
'2018-07-30T22:24:00',82.234,82.245,82.234,82.245,35.71,82.242,82.252,82.242,82.252,38.94,True
'2018-07-30T22:25:00',82.247,82.261,82.247,82.261,20.68,82.254,82.267,82.254,82.267,17.62,False
'2018-07-30T22:26:00',82.26,82.26,82.259,82.259,12.8,82.267,82.268,82.266,82.266,6.75,False
'2018-07-30T22:27:00',82.264,82.267,82.25,82.25,33.32,82.27,82.274,82.255,82.257,22.7,True
'2018-07-30T22:28:00',82.25,82.256,82.25,82.255,12.73,82.257,82.261,82.257,82.261,9.19,True
'2018-07-30T22:29:00',82.258,82.262,82.257,82.26,33.13,82.263,82.268,82.263,82.267,26.32,False
'2018-07-30T22:30:00',82.26,82.26,82.248,82.249,37.84,82.266,82.266,82.254,82.256,35.68,False
'2018-07-30T22:31:00',82.249,82.25,82.239,82.239,21.35,82.255,82.256,82.246,82.246,20.94,True
'2018-07-30T22:32:00',82.239,82.242,82.238,82.241,22.54,82.245,82.248,82.245,82.247,13.75,False
'2018-07-30T22:33:00',82.239,82.239,82.235,82.237,30.72,82.246,82.247,82.241,82.242,14.0,True
'2018-07-30T22:34:00',82.237,82.242,82.237,82.242,12.61,82.243,82.248,82.243,82.248,13.38,True
'2018-07-30T22:35:00',82.243,82.243,82.243,82.243,6.74,82.249,82.25,82.249,82.25,6.19,True
'2018-07-30T22:36:00',82.242,82.254,82.242,82.254,18.97,82.25,82.262,82.25,82.261,25.94,False
'2018-07-30T22:37:00',82.253,82.253,82.253,82.253,8.72,82.261,82.262,82.261,82.262,15.33,False
'2018-07-30T22:38:00',82.253,82.253,82.253,82.253,2.5,82.261,82.262,82.261,82.262,4.38,False
'2018-07-30T22:39:00',82.254,82.257,82.25,82.25,39.6,82.262,82.265,82.258,82.258,44.74,False
'2018-07-30T22:40:00',82.25,82.252,82.237,82.237,28.87,82.258,82.26,82.246,82.246,32.54,False
'2018-07-30T22:41:00',82.237,82.238,82.237,82.237,6.86,82.245,82.246,82.245,82.246,8.64,False
'2018-07-30T22:42:00',82.238,82.238,82.233,82.233,14.71,82.245,82.245,82.237,82.237,14.57,True
'2018-07-30T22:43:00',82.233,82.233,82.231,82.233,13.35,82.238,82.24,82.236,82.24,11.25,False
'2018-07-30T22:44:00',82.233,82.233,82.232,82.233,10.73,82.239,82.24,82.237,82.239,10.69,True
'2018-07-30T22:45:00',82.233,82.236,82.232,82.236,17.32,82.24,82.244,82.239,82.243,23.02,True
'2018-07-30T22:46:00',82.238,82.239,82.236,82.237,15.36,82.245,82.246,82.243,82.246,22.33,True
'2018-07-30T22:47:00',82.238,82.238,82.235,82.238,10.5,82.245,82.245,82.243,82.245,13.23,True
'2018-07-30T22:48:00',82.238,82.256,82.237,82.256,46.1,82.245,82.264,82.245,82.264,57.84,True
'2018-07-30T22:49:00',82.255,82.284,82.253,82.281,59.19,82.262,82.292,82.26,82.288,56.98,True
'2018-07-30T22:50:00',82.283,82.306,82.283,82.289,60.97,82.289,82.313,82.289,82.297,59.65,False
'2018-07-30T22:51:00',82.29,82.295,82.28,82.283,39.59,82.297,82.301,82.287,82.29,35.99,False
'2018-07-30T22:52:00',82.284,82.285,82.28,82.282,21.21,82.29,82.291,82.288,82.29,27.65,False
'2018-07-30T22:53:00',82.282,82.283,82.27,82.273,31.48,82.291,82.291,82.278,82.282,44.15,False
'2018-07-30T22:54:00',82.273,82.274,82.26,82.26,29.71,82.281,82.281,82.268,82.268,37.35,True
'2018-07-30T22:55:00',82.26,82.271,82.258,82.271,38.27,82.264,82.279,82.264,82.279,37.34,True
'2018-07-30T22:56:00',82.272,82.279,82.27,82.274,27.74,82.279,82.287,82.279,82.285,38.85,True
'2018-07-30T22:57:00',82.274,82.287,82.274,82.287,49.52,82.285,82.297,82.283,82.296,68.19,False
'2018-07-30T22:58:00',82.287,82.29,82.268,82.273,95.56,82.296,82.3,82.28,82.284,134.33,False
'2018-07-30T22:59:00',82.275,82.275,82.206,82.208,112.22,82.284,82.298,82.266,82.298,94.93,False
'2018-07-30T23:00:00',82.205,82.207,82.191,82.207,12.75,82.298,82.3,82.282,82.3,15.0,False
'2018-07-30T23:01:00',82.206,82.206,82.193,82.201,12.75,82.299,82.299,82.287,82.287,12.0,False
'2018-07-30T23:02:00',82.201,82.201,82.201,82.201,0.0,82.287,82.287,82.287,82.287,0.0,False
'2018-07-30T23:03:00',82.201,82.201,82.199,82.199,5.25,82.27,82.271,82.267,82.271,7.5,False
'2018-07-30T23:04:00',82.2,82.2,82.196,82.198,5.0,82.271,82.271,82.264,82.264,6.0,False
'2018-07-30T23:05:00',82.198,82.209,82.19,82.2,27.0,82.265,82.265,82.229,82.249,31.5,True
'2018-07-30T23:06:00',82.205,82.206,82.194,82.203,13.0,82.254,82.257,82.243,82.251,11.75,False
'2018-07-30T23:07:00',82.197,82.197,82.18,82.194,107.5,82.245,82.245,82.228,82.243,108.5,True
'2018-07-30T23:08:00',82.19,82.205,82.19,82.196,72.0,82.238,82.253,82.238,82.244,89.5,True
'2018-07-30T23:09:00',82.199,82.266,82.175,82.236,189.5,82.247,82.325,82.244,82.291,252.62,False
'2018-07-30T23:10:00',82.226,82.249,82.212,82.219,80.5,82.281,82.304,82.26,82.263,114.56,False
'2018-07-30T23:11:00',82.219,82.226,82.182,82.216,97.5,82.264,82.27,82.238,82.252,171.76,True
'2018-07-30T23:12:00',82.217,82.23,82.217,82.218,75.25,82.252,82.257,82.25,82.253,117.72,True
'2018-07-30T23:13:00',82.219,82.245,82.216,82.232,189.5,82.253,82.286,82.253,82.283,299.67,True
'2018-07-30T23:14:00',82.226,82.25,82.223,82.242,297.01,82.28,82.291,82.271,82.291,500.79,False
'2018-07-30T23:15:00',82.244,82.252,82.225,82.241,210.13,82.288,82.291,82.263,82.284,330.19,False
'2018-07-30T23:16:00',82.236,82.241,82.228,82.235,280.74,82.279,82.286,82.268,82.268,333.59,True
'2018-07-30T23:17:00',82.231,82.241,82.228,82.237,346.65,82.268,82.283,82.265,82.275,375.0,False
'2018-07-30T23:18:00',82.229,82.241,82.229,82.231,228.93,82.266,82.282,82.266,82.268,217.16,False
'2018-07-30T23:19:00',82.231,82.235,82.222,82.224,76.5,82.268,82.281,82.26,82.26,69.79,True
'2018-07-30T23:20:00',82.223,82.245,82.222,82.243,32.09,82.261,82.268,82.26,82.265,31.89,False
'2018-07-30T23:21:00',82.243,82.245,82.233,82.234,43.26,82.265,82.265,82.259,82.26,52.31,False
'2018-07-30T23:22:00',82.234,82.238,82.232,82.233,42.89,82.26,82.262,82.256,82.257,43.52,True
'2018-07-30T23:23:00',82.236,82.242,82.233,82.235,75.0,82.259,82.264,82.257,82.258,70.07,True
'2018-07-30T23:24:00',82.238,82.242,82.232,82.24,116.61,82.26,82.268,82.257,82.261,99.14,True
'2018-07-30T23:25:00',82.24,82.242,82.24,82.242,8.22,82.259,82.262,82.259,82.259,6.72,False
'2018-07-30T23:26:00',82.241,82.245,82.239,82.24,23.74,82.259,82.262,82.257,82.257,15.19,True
'2018-07-30T23:27:00',82.239,82.245,82.235,82.239,48.34,82.257,82.263,82.256,82.26,33.61,False
'2018-07-30T23:28:00',82.245,82.246,82.235,82.241,76.19,82.262,82.265,82.255,82.256,53.04,False
'2018-07-30T23:29:00',82.241,82.244,82.239,82.239,60.45,82.261,82.261,82.248,82.25,46.92,True
'2018-07-30T23:30:00',82.243,82.245,82.229,82.245,89.73,82.25,82.266,82.243,82.266,125.34,True
'2018-07-30T23:31:00',82.245,82.258,82.244,82.254,92.8,82.266,82.276,82.266,82.274,91.91,False
'2018-07-30T23:32:00',82.254,82.265,82.252,82.253,113.93,82.275,82.286,82.266,82.271,96.48,False
'2018-07-30T23:33:00',82.255,82.257,82.245,82.248,83.08,82.272,82.276,82.263,82.263,66.44,False
'2018-07-30T23:34:00',82.246,82.246,82.238,82.241,23.33,82.261,82.261,82.256,82.258,25.9,False
'2018-07-30T23:35:00',82.242,82.242,82.241,82.241,2.88,82.256,82.256,82.256,82.256,2.25,True
'2018-07-30T23:36:00',82.241,82.242,82.241,82.241,12.76,82.258,82.259,82.258,82.258,14.45,True
'2018-07-30T23:37:00',82.241,82.243,82.238,82.243,47.47,82.26,82.263,82.258,82.258,47.52,True
'2018-07-30T23:38:00',82.243,82.246,82.243,82.244,16.14,82.258,82.261,82.258,82.259,14.0,True
'2018-07-30T23:39:00',82.244,82.279,82.242,82.248,204.05,82.259,82.296,82.259,82.28,226.99,False
'2018-07-30T23:40:00',82.248,82.26,82.243,82.245,329.04,82.282,82.29,82.269,82.269,288.58,True
'2018-07-30T23:41:00',82.245,82.264,82.206,82.248,512.73,82.277,82.291,82.235,82.278,539.8,False
'2018-07-30T23:42:00',82.248,82.265,82.219,82.24,372.14,82.278,82.289,82.254,82.275,375.88,False
'2018-07-30T23:43:00',82.243,82.256,82.222,82.232,382.2,82.276,82.291,82.253,82.258,421.71,True
'2018-07-30T23:44:00',82.229,82.249,82.227,82.234,236.93,82.259,82.279,82.252,82.269,225.35,True
'2018-07-30T23:45:00',82.235,82.249,82.233,82.24,362.11,82.271,82.281,82.264,82.272,324.6,True
'2018-07-30T23:46:00',82.241,82.248,82.236,82.242,121.74,82.274,82.278,82.266,82.274,105.79,True
'2018-07-30T23:47:00',82.242,82.251,82.24,82.245,256.14,82.274,82.281,82.27,82.273,210.04,True
'2018-07-30T23:48:00',82.244,82.253,82.24,82.248,261.85,82.273,82.276,82.265,82.273,187.25,True
'2018-07-30T23:49:00',82.248,82.254,82.248,82.252,156.16,82.277,82.279,82.273,82.277,113.07,True
'2018-07-30T23:50:00',82.249,82.264,82.248,82.259,88.49,82.277,82.287,82.274,82.285,88.02,False
'2018-07-30T23:51:00',82.257,82.261,82.25,82.253,85.45,82.281,82.284,82.272,82.272,82.64,False
'2018-07-30T23:52:00',82.251,82.255,82.25,82.253,62.12,82.274,82.276,82.264,82.265,57.59,True
'2018-07-30T23:53:00',82.253,82.265,82.25,82.257,133.49,82.267,82.289,82.266,82.274,142.44,False
'2018-07-30T23:54:00',82.257,82.26,82.235,82.235,159.48,82.274,82.284,82.257,82.257,152.51,True
'2018-07-30T23:55:00',82.235,82.239,82.232,82.238,73.36,82.257,82.262,82.255,82.256,62.58,True
'2018-07-30T23:56:00',82.24,82.254,82.24,82.253,108.7,82.258,82.274,82.254,82.268,124.53,False
'2018-07-30T23:57:00',82.253,82.256,82.251,82.253,50.78,82.268,82.271,82.266,82.268,44.76,False
'2018-07-30T23:58:00',82.253,82.256,82.25,82.253,73.53,82.268,82.271,82.266,82.268,70.16,True
'2018-07-30T23:59:00',82.253,82.259,82.252,82.254,48.9,82.267,82.272,82.265,82.269,63.2,True
'2018-07-31T00:00:00',82.255,82.267,82.248,82.261,64.13,82.269,82.281,82.261,82.272,30.37,False
'2018-07-31T00:01:00',82.26,82.264,82.26,82.262,29.63,82.272,82.273,82.269,82.27,22.88,False
'2018-07-31T00:02:00',82.263,82.263,82.258,82.261,18.36,82.271,82.271,82.266,82.269,20.83,True
'2018-07-31T00:03:00',82.26,82.263,82.259,82.263,5.44,82.268,82.271,82.265,82.271,3.57,True
'2018-07-31T00:04:00',82.264,82.264,82.261,82.263,18.75,82.271,82.273,82.269,82.273,20.77,True
'2018-07-31T00:05:00',82.264,82.268,82.264,82.265,28.25,82.274,82.278,82.273,82.275,28.78,False
'2018-07-31T00:06:00',82.264,82.265,82.264,82.265,2.5,82.274,82.274,82.274,82.274,2.0,True
'2018-07-31T00:07:00',82.266,82.269,82.266,82.269,15.71,82.275,82.277,82.275,82.277,14.75,False
'2018-07-31T00:08:00',82.269,82.269,82.269,82.269,2.44,82.277,82.277,82.277,82.277,3.0,True
'2018-07-31T00:09:00',82.269,82.277,82.269,82.271,25.26,82.278,82.285,82.277,82.279,23.25,False
'2018-07-31T00:10:00',82.27,82.27,82.266,82.267,23.0,82.278,82.278,82.274,82.274,25.0,False
'2018-07-31T00:11:00',82.267,82.267,82.261,82.264,14.44,82.275,82.275,82.269,82.272,16.0,True
'2018-07-31T00:12:00',82.265,82.265,82.265,82.265,1.0,82.273,82.273,82.273,82.273,1.5,True
'2018-07-31T00:13:00',82.266,82.269,82.266,82.269,5.5,82.274,82.277,82.274,82.277,5.5,False
'2018-07-31T00:14:00',82.27,82.27,82.267,82.267,3.5,82.278,82.278,82.275,82.275,3.0,False
'2018-07-31T00:15:00',82.267,82.267,82.267,82.267,1.25,82.273,82.273,82.273,82.273,1.0,True
'2018-07-31T00:16:00',82.266,82.268,82.265,82.268,12.96,82.273,82.277,82.272,82.277,10.0,True
'2018-07-31T00:17:00',82.269,82.272,82.269,82.269,6.38,82.278,82.28,82.277,82.277,7.0,False
'2018-07-31T00:18:00',82.269,82.269,82.269,82.269,0.0,82.277,82.277,82.277,82.277,0.0,False
'2018-07-31T00:19:00',82.268,82.268,82.268,82.268,1.69,82.276,82.276,82.276,82.276,1.0,False
'2018-07-31T00:20:00',82.266,82.266,82.259,82.259,8.95,82.271,82.271,82.267,82.267,6.5,True
'2018-07-31T00:21:00',82.259,82.261,82.257,82.261,17.95,82.266,82.268,82.262,82.268,10.0,False
'2018-07-31T00:22:00',82.261,82.261,82.26,82.26,3.56,82.269,82.269,82.267,82.267,2.5,False
'2018-07-31T00:23:00',82.26,82.26,82.26,82.26,3.62,82.267,82.267,82.267,82.267,4.5,True
'2018-07-31T00:24:00',82.26,82.26,82.26,82.26,1.5,82.268,82.268,82.268,82.268,1.5,False
'2018-07-31T00:25:00',82.26,82.26,82.26,82.26,1.75,82.268,82.268,82.268,82.268,1.5,True
'2018-07-31T00:26:00',82.261,82.261,82.261,82.261,6.37,82.269,82.27,82.269,82.27,4.19,False
'2018-07-31T00:27:00',82.26,82.26,82.256,82.256,3.99,82.268,82.268,82.263,82.264,3.69,False
'2018-07-31T00:28:00',82.255,82.255,82.255,82.255,2.99,82.264,82.264,82.263,82.263,2.69,False
'2018-07-31T00:29:00',82.256,82.256,82.251,82.252,11.43,82.263,82.264,82.259,82.259,10.19,True
'2018-07-31T00:30:00',82.252,82.259,82.252,82.259,15.12,82.26,82.267,82.26,82.267,13.25,True
'2018-07-31T00:31:00',82.258,82.261,82.258,82.261,24.84,82.266,82.27,82.266,82.27,18.0,True
'2018-07-31T00:32:00',82.266,82.272,82.266,82.271,21.07,82.272,82.28,82.272,82.279,14.62,True
'2018-07-31T00:33:00',82.272,82.283,82.272,82.282,21.43,82.28,82.292,82.28,82.29,16.0,False
'2018-07-31T00:34:00',82.281,82.281,82.269,82.269,34.04,82.29,82.29,82.277,82.278,24.0,True
'2018-07-31T00:35:00',82.268,82.278,82.267,82.275,34.19,82.276,82.285,82.275,82.282,20.0,False
'2018-07-31T00:36:00',82.275,82.275,82.258,82.265,47.04,82.281,82.281,82.266,82.273,25.75,False
'2018-07-31T00:37:00',82.271,82.271,82.261,82.261,21.48,82.277,82.277,82.269,82.269,13.5,True
'2018-07-31T00:38:00',82.262,82.269,82.262,82.265,23.3,82.27,82.276,82.27,82.272,17.69,False
'2018-07-31T00:39:00',82.264,82.264,82.257,82.261,17.48,82.272,82.272,82.265,82.269,11.88,True
'2018-07-31T00:40:00',82.261,82.273,82.261,82.273,32.22,82.271,82.28,82.271,82.28,27.14,False
'2018-07-31T00:41:00',82.271,82.272,82.265,82.267,14.99,82.279,82.28,82.273,82.274,14.95,False
'2018-07-31T00:42:00',82.267,82.267,82.266,82.266,2.87,82.275,82.275,82.274,82.274,2.69,False
'2018-07-31T00:43:00',82.266,82.267,82.265,82.265,6.5,82.273,82.273,82.271,82.271,6.5,True
'2018-07-31T00:44:00',82.264,82.269,82.264,82.268,12.62,82.271,82.276,82.271,82.276,9.69,True
'2018-07-31T00:45:00',82.271,82.273,82.26,82.269,24.99,82.277,82.279,82.267,82.276,23.31,False
'2018-07-31T00:46:00',82.268,82.268,82.258,82.258,18.61,82.276,82.276,82.266,82.266,10.94,True
'2018-07-31T00:47:00',82.259,82.259,82.259,82.259,2.12,82.265,82.266,82.265,82.266,2.0,True
'2018-07-31T00:48:00',82.265,82.269,82.265,82.266,21.02,82.272,82.276,82.272,82.274,16.45,True
'2018-07-31T00:49:00',82.265,82.271,82.263,82.271,30.08,82.273,82.278,82.27,82.278,22.02,False
'2018-07-31T00:50:00',82.27,82.27,82.265,82.265,10.86,82.278,82.278,82.273,82.273,13.13,False
'2018-07-31T00:51:00',82.265,82.266,82.256,82.256,16.22,82.272,82.273,82.263,82.263,16.94,True
'2018-07-31T00:52:00',82.257,82.266,82.257,82.266,11.74,82.264,82.274,82.264,82.274,9.88,False
'2018-07-31T00:53:00',82.267,82.268,82.265,82.265,7.24,82.274,82.276,82.273,82.273,10.38,False
'2018-07-31T00:54:00',82.264,82.264,82.263,82.263,2.99,82.272,82.272,82.271,82.271,2.44,False
'2018-07-31T00:55:00',82.262,82.262,82.262,82.262,4.12,82.27,82.27,82.27,82.27,2.25,False
'2018-07-31T00:56:00',82.262,82.262,82.262,82.262,0.0,82.27,82.27,82.27,82.27,0.0,False
'2018-07-31T00:57:00',82.262,82.262,82.261,82.261,4.49,82.269,82.269,82.269,82.269,2.0,False
'2018-07-31T00:58:00',82.261,82.261,82.261,82.261,3.0,82.269,82.269,82.269,82.269,1.0,False
'2018-07-31T00:59:00',82.264,82.265,82.261,82.261,11.24,82.272,82.273,82.269,82.269,6.88,True
'2018-07-31T01:00:00',82.264,82.274,82.261,82.264,42.99,82.269,82.282,82.269,82.272,32.38,False
'2018-07-31T01:01:00',82.263,82.264,82.263,82.264,10.22,82.27,82.272,82.27,82.272,8.25,False
'2018-07-31T01:02:00',82.264,82.264,82.259,82.259,11.84,82.272,82.272,82.266,82.266,9.2,False
'2018-07-31T01:03:00',82.259,82.26,82.249,82.249,22.51,82.265,82.267,82.257,82.257,17.19,False
'2018-07-31T01:04:00',82.249,82.249,82.247,82.247,22.27,82.256,82.256,82.255,82.255,14.25,True
'2018-07-31T01:05:00',82.247,82.258,82.247,82.251,39.97,82.255,82.265,82.254,82.258,35.21,False
'2018-07-31T01:06:00',82.25,82.251,82.248,82.249,18.0,82.258,82.258,82.255,82.256,21.66,False
'2018-07-31T01:07:00',82.249,82.25,82.249,82.249,4.61,82.256,82.257,82.256,82.256,4.31,False
'2018-07-31T01:08:00',82.249,82.249,82.246,82.248,16.73,82.256,82.256,82.253,82.255,15.99,False
'2018-07-31T01:09:00',82.248,82.248,82.248,82.248,0.0,82.255,82.255,82.255,82.255,0.0,False
'2018-07-31T01:10:00',82.248,82.248,82.248,82.248,0.0,82.255,82.255,82.255,82.255,0.0,False
'2018-07-31T01:11:00',82.248,82.248,82.248,82.248,16.5,82.252,82.254,82.252,82.254,11.0,True
'2018-07-31T01:12:00',82.248,82.26,82.248,82.251,44.23,82.253,82.267,82.253,82.258,46.56,False
'2018-07-31T01:13:00',82.25,82.25,82.244,82.244,23.16,82.257,82.257,82.251,82.251,27.99,False
'2018-07-31T01:14:00',82.244,82.25,82.239,82.24,60.25,82.249,82.256,82.245,82.247,49.23,True
'2018-07-31T01:15:00',82.24,82.255,82.24,82.255,25.8,82.247,82.262,82.247,82.262,23.3,False
'2018-07-31T01:16:00',82.255,82.255,82.253,82.254,10.25,82.261,82.261,82.259,82.26,12.12,True
'2018-07-31T01:17:00',82.253,82.264,82.252,82.257,50.65,82.26,82.271,82.259,82.264,47.32,False
'2018-07-31T01:18:00',82.257,82.261,82.254,82.257,38.86,82.264,82.268,82.261,82.264,27.68,False
'2018-07-31T01:19:00',82.257,82.257,82.256,82.257,22.26,82.263,82.264,82.263,82.264,14.75,True
'2018-07-31T01:20:00',82.256,82.262,82.256,82.262,28.2,82.263,82.269,82.263,82.268,19.36,True
'2018-07-31T01:21:00',82.262,82.265,82.262,82.265,26.79,82.269,82.27,82.267,82.269,20.25,False
'2018-07-31T01:22:00',82.264,82.264,82.257,82.257,31.37,82.269,82.269,82.261,82.261,25.75,True
'2018-07-31T01:23:00',82.257,82.257,82.257,82.257,12.62,82.262,82.262,82.261,82.262,10.0,False
'2018-07-31T01:24:00',82.256,82.256,82.253,82.253,13.61,82.261,82.262,82.257,82.258,9.24,True
'2018-07-31T01:25:00',82.252,82.254,82.252,82.254,16.34,82.258,82.261,82.258,82.261,14.11,False
'2018-07-31T01:26:00',82.254,82.254,82.253,82.253,14.03,82.261,82.261,82.259,82.259,17.09,True
'2018-07-31T01:27:00',82.252,82.257,82.252,82.257,27.97,82.259,82.264,82.259,82.263,20.86,False
'2018-07-31T01:28:00',82.257,82.257,82.257,82.257,26.55,82.263,82.264,82.262,82.263,13.24,True
'2018-07-31T01:29:00',82.256,82.266,82.254,82.266,14.98,82.261,82.274,82.261,82.274,15.73,True
'2018-07-31T01:30:00',82.266,82.269,82.262,82.268,40.59,82.274,82.276,82.269,82.275,50.69,False
'2018-07-31T01:31:00',82.268,82.269,82.261,82.264,35.08,82.276,82.276,82.268,82.271,34.19,False
'2018-07-31T01:32:00',82.264,82.264,82.251,82.252,59.92,82.27,82.27,82.257,82.259,53.05,False
'2018-07-31T01:33:00',82.253,82.26,82.246,82.246,34.14,82.259,82.265,82.251,82.251,51.35,True
'2018-07-31T01:34:00',82.246,82.26,82.246,82.26,14.99,82.251,82.265,82.251,82.265,28.95,False
'2018-07-31T01:35:00',82.259,82.26,82.256,82.257,8.0,82.265,82.265,82.261,82.262,12.74,False
'2018-07-31T01:36:00',82.256,82.257,82.255,82.257,10.0,82.26,82.262,82.26,82.262,17.81,False
'2018-07-31T01:37:00',82.256,82.257,82.256,82.257,7.0,82.262,82.263,82.262,82.262,15.93,False
'2018-07-31T01:38:00',82.257,82.267,82.254,82.254,52.99,82.263,82.272,82.259,82.259,101.98,True
'2018-07-31T01:39:00',82.253,82.26,82.253,82.26,27.61,82.259,82.266,82.259,82.266,43.06,True
'2018-07-31T01:40:00',82.26,82.263,82.259,82.262,7.87,82.266,82.269,82.265,82.268,11.82,False
'2018-07-31T01:41:00',82.26,82.262,82.251,82.251,34.16,82.267,82.269,82.257,82.257,41.91,False
'2018-07-31T01:42:00',82.251,82.253,82.24,82.241,82.49,82.257,82.26,82.246,82.248,66.01,False
'2018-07-31T01:43:00',82.241,82.245,82.237,82.237,27.47,82.247,82.251,82.244,82.244,20.06,True
'2018-07-31T01:44:00',82.238,82.259,82.238,82.254,57.23,82.244,82.265,82.244,82.261,39.89,False
'2018-07-31T01:45:00',82.254,82.254,82.249,82.25,37.49,82.26,82.26,82.255,82.257,28.22,False
'2018-07-31T01:46:00',82.25,82.25,82.246,82.246,23.52,82.257,82.257,82.252,82.252,17.6,False
'2018-07-31T01:47:00',82.245,82.245,82.241,82.241,27.67,82.252,82.252,82.248,82.248,21.61,False
'2018-07-31T01:48:00',82.241,82.241,82.234,82.24,48.45,82.248,82.248,82.24,82.247,52.31,False
'2018-07-31T01:49:00',82.239,82.239,82.226,82.226,23.48,82.246,82.246,82.232,82.233,40.54,False
'2018-07-31T01:50:00',82.226,82.228,82.225,82.225,27.54,82.233,82.235,82.23,82.231,20.8,False
'2018-07-31T01:51:00',82.225,82.225,82.219,82.219,37.39,82.231,82.231,82.226,82.226,26.29,False
'2018-07-31T01:52:00',82.219,82.223,82.217,82.219,52.55,82.226,82.23,82.222,82.226,38.97,False
'2018-07-31T01:53:00',82.219,82.22,82.216,82.216,36.79,82.226,82.226,82.22,82.222,30.28,False
'2018-07-31T01:54:00',82.216,82.221,82.216,82.216,35.24,82.222,82.227,82.221,82.221,25.73,True
'2018-07-31T01:55:00',82.214,82.219,82.207,82.219,47.75,82.221,82.225,82.211,82.223,45.54,False
'2018-07-31T01:56:00',82.219,82.219,82.207,82.211,46.77,82.224,82.224,82.211,82.216,40.38,True
'2018-07-31T01:57:00',82.212,82.224,82.212,82.214,33.83,82.217,82.228,82.217,82.218,31.11,True
'2018-07-31T01:58:00',82.213,82.224,82.208,82.223,46.65,82.218,82.229,82.213,82.228,38.8,True
'2018-07-31T01:59:00',82.223,82.235,82.223,82.225,37.88,82.229,82.241,82.229,82.231,40.3,True
'2018-07-31T02:00:00',82.226,82.24,82.224,82.227,97.4,82.232,82.245,82.229,82.233,101.73,False
'2018-07-31T02:01:00',82.226,82.227,82.202,82.207,113.61,82.232,82.232,82.207,82.212,125.43,True
'2018-07-31T02:02:00',82.208,82.222,82.199,82.216,79.24,82.213,82.226,82.205,82.221,141.78,True
'2018-07-31T02:03:00',82.217,82.233,82.215,82.22,86.8,82.221,82.238,82.22,82.225,124.21,False
'2018-07-31T02:04:00',82.219,82.227,82.216,82.217,86.63,82.224,82.234,82.222,82.223,134.69,False
'2018-07-31T02:05:00',82.217,82.217,82.199,82.209,88.5,82.223,82.223,82.204,82.214,110.57,False
'2018-07-31T02:06:00',82.208,82.212,82.202,82.202,70.87,82.215,82.218,82.207,82.207,86.03,False
'2018-07-31T02:07:00',82.202,82.205,82.194,82.201,89.24,82.208,82.21,82.201,82.206,81.28,True
'2018-07-31T02:08:00',82.201,82.216,82.201,82.213,53.12,82.205,82.221,82.205,82.217,90.6,True
'2018-07-31T02:09:00',82.212,82.222,82.212,82.218,83.27,82.217,82.228,82.217,82.223,69.56,True
'2018-07-31T02:10:00',82.216,82.224,82.209,82.224,105.78,82.221,82.229,82.215,82.229,102.66,False
'2018-07-31T02:11:00',82.223,82.227,82.214,82.218,98.9,82.229,82.231,82.218,82.222,136.72,True
'2018-07-31T02:12:00',82.216,82.223,82.214,82.219,68.98,82.221,82.227,82.219,82.223,112.66,True
'2018-07-31T02:13:00',82.219,82.233,82.217,82.224,57.52,82.223,82.237,82.221,82.228,68.07,False
'2018-07-31T02:14:00',82.224,82.224,82.201,82.201,113.31,82.229,82.229,82.207,82.207,85.58,True
'2018-07-31T02:15:00',82.201,82.235,82.199,82.234,91.2,82.207,82.241,82.204,82.24,102.21,False
'2018-07-31T02:16:00',82.233,82.233,82.211,82.212,90.42,82.239,82.239,82.217,82.218,73.54,False
'2018-07-31T02:17:00',82.212,82.212,82.19,82.193,106.93,82.217,82.218,82.195,82.199,71.43,True
'2018-07-31T02:18:00',82.192,82.203,82.192,82.201,82.72,82.199,82.209,82.199,82.208,61.93,True
'2018-07-31T02:19:00',82.2,82.209,82.195,82.208,105.77,82.206,82.216,82.202,82.215,70.75,False
'2018-07-31T02:20:00',82.208,82.215,82.178,82.195,123.35,82.215,82.221,82.184,82.201,122.24,False
'2018-07-31T02:21:00',82.193,82.195,82.185,82.193,99.77,82.2,82.202,82.192,82.199,77.29,False
'2018-07-31T02:22:00',82.192,82.192,82.172,82.173,80.02,82.199,82.199,82.177,82.177,67.3,False
'2018-07-31T02:23:00',82.173,82.181,82.164,82.164,110.81,82.18,82.188,82.171,82.171,124.44,True
'2018-07-31T02:24:00',82.164,82.166,82.15,82.166,104.53,82.171,82.173,82.157,82.173,85.85,True
'2018-07-31T02:25:00',82.166,82.175,82.16,82.167,83.27,82.173,82.181,82.166,82.174,89.73,False
'2018-07-31T02:26:00',82.167,82.167,82.153,82.155,109.18,82.173,82.173,82.158,82.161,81.84,True
'2018-07-31T02:27:00',82.155,82.168,82.155,82.163,59.48,82.161,82.174,82.161,82.17,39.15,True
'2018-07-31T02:28:00',82.163,82.186,82.16,82.181,60.76,82.169,82.191,82.166,82.186,64.0,False
'2018-07-31T02:29:00',82.182,82.183,82.175,82.18,61.21,82.188,82.189,82.181,82.185,39.65,False
'2018-07-31T02:30:00',82.18,82.188,82.161,82.179,103.43,82.185,82.194,82.168,82.185,75.15,True
'2018-07-31T02:31:00',82.179,82.201,82.171,82.2,82.09,82.185,82.207,82.176,82.206,124.23,False
'2018-07-31T02:32:00',82.199,82.201,82.187,82.192,67.89,82.205,82.206,82.193,82.198,91.05,False
'2018-07-31T02:33:00',82.192,82.201,82.187,82.187,98.19,82.198,82.208,82.194,82.194,78.74,True
'2018-07-31T02:34:00',82.187,82.197,82.187,82.194,107.78,82.193,82.203,82.193,82.199,87.0,False
'2018-07-31T02:35:00',82.193,82.199,82.148,82.148,161.65,82.2,82.205,82.154,82.154,111.8,True
'2018-07-31T02:36:00',82.149,82.178,82.149,82.175,104.39,82.155,82.184,82.155,82.181,112.65,True
'2018-07-31T02:37:00',82.175,82.193,82.175,82.191,78.47,82.181,82.199,82.181,82.198,83.56,True
'2018-07-31T02:38:00',82.192,82.202,82.186,82.198,87.33,82.198,82.208,82.192,82.204,93.46,True
'2018-07-31T02:39:00',82.197,82.203,82.197,82.199,43.3,82.203,82.209,82.202,82.205,42.64,True
'2018-07-31T02:40:00',82.199,82.209,82.191,82.205,88.98,82.204,82.215,82.195,82.212,68.22,True
'2018-07-31T02:41:00',82.205,82.234,82.205,82.229,83.11,82.212,82.241,82.212,82.236,71.1,False
'2018-07-31T02:42:00',82.23,82.23,82.206,82.209,128.9,82.236,82.237,82.213,82.215,67.93,True
'2018-07-31T02:43:00',82.21,82.219,82.208,82.219,99.28,82.218,82.224,82.214,82.224,59.53,True
'2018-07-31T02:44:00',82.219,82.233,82.216,82.233,76.57,82.224,82.239,82.221,82.239,75.09,False
'2018-07-31T02:45:00',82.233,82.233,82.226,82.228,85.72,82.239,82.239,82.231,82.234,73.51,True
'2018-07-31T02:46:00',82.228,82.231,82.228,82.23,65.73,82.234,82.236,82.234,82.235,52.68,False
'2018-07-31T02:47:00',82.229,82.229,82.224,82.224,52.11,82.235,82.235,82.23,82.23,32.35,False
'2018-07-31T02:48:00',82.225,82.226,82.201,82.201,90.31,82.231,82.232,82.207,82.207,74.91,True
'2018-07-31T02:49:00',82.2,82.222,82.2,82.22,105.0,82.206,82.226,82.205,82.226,75.28,True
'2018-07-31T02:50:00',82.22,82.235,82.22,82.234,137.91,82.226,82.241,82.226,82.24,94.9,False
'2018-07-31T02:51:00',82.233,82.233,82.213,82.214,84.45,82.24,82.24,82.218,82.22,55.55,False
'2018-07-31T02:52:00',82.216,82.224,82.207,82.207,85.98,82.221,82.23,82.213,82.213,105.8,True
'2018-07-31T02:53:00',82.207,82.217,82.207,82.207,109.98,82.213,82.223,82.213,82.214,106.36,False
'2018-07-31T02:54:00',82.207,82.207,82.18,82.191,209.33,82.213,82.213,82.186,82.195,191.58,False
'2018-07-31T02:55:00',82.179,82.211,82.174,82.189,281.47,82.184,82.217,82.179,82.195,406.55,False
'2018-07-31T02:56:00',82.188,82.19,82.181,82.186,102.56,82.194,82.196,82.188,82.19,104.62,True
'2018-07-31T02:57:00',82.187,82.193,82.184,82.193,35.6,82.191,82.201,82.19,82.201,54.29,True
'2018-07-31T02:58:00',82.194,82.208,82.194,82.208,98.81,82.201,82.215,82.201,82.215,123.09,False
'2018-07-31T02:59:00',82.208,82.222,82.205,82.205,116.73,82.215,82.225,82.211,82.212,133.95,False
'2018-07-31T03:00:00',82.206,82.214,82.198,82.203,120.77,82.212,82.221,82.204,82.209,133.36,True
'2018-07-31T03:01:00',82.205,82.219,82.205,82.216,69.8,82.212,82.224,82.212,82.221,106.03,False
'2018-07-31T03:02:00',82.216,82.216,82.207,82.213,77.72,82.221,82.221,82.212,82.218,139.7,False
'2018-07-31T03:03:00',82.212,82.214,82.197,82.201,81.95,82.218,82.218,82.203,82.207,91.23,True
'2018-07-31T03:04:00',82.205,82.219,82.201,82.208,99.47,82.21,82.225,82.207,82.212,96.23,False
'2018-07-31T03:05:00',82.208,82.208,82.194,82.194,82.52,82.214,82.214,82.2,82.2,71.05,False
'2018-07-31T03:06:00',82.193,82.206,82.191,82.192,89.63,82.198,82.211,82.196,82.198,68.06,False
'2018-07-31T03:07:00',82.189,82.192,82.173,82.173,83.47,82.196,82.198,82.178,82.178,90.94,True
'2018-07-31T03:08:00',82.173,82.197,82.162,82.197,95.43,82.179,82.203,82.168,82.203,152.53,True
'2018-07-31T03:09:00',82.198,82.239,82.195,82.235,115.72,82.204,82.245,82.201,82.241,189.83,True
'2018-07-31T03:10:00',82.235,82.248,82.235,82.241,83.55,82.241,82.255,82.241,82.247,103.46,True
'2018-07-31T03:11:00',82.243,82.264,82.242,82.251,95.0,82.248,82.27,82.248,82.257,124.39,False
'2018-07-31T03:12:00',82.25,82.25,82.238,82.242,59.13,82.257,82.257,82.244,82.248,73.43,True
'2018-07-31T03:13:00',82.241,82.255,82.24,82.254,70.21,82.248,82.261,82.245,82.26,83.47,False
'2018-07-31T03:14:00',82.254,82.257,82.245,82.252,164.72,82.26,82.263,82.251,82.258,111.3,True
'2018-07-31T03:15:00',82.254,82.26,82.241,82.26,124.33,82.26,82.266,82.246,82.266,132.54,False
'2018-07-31T03:16:00',82.26,82.26,82.246,82.248,86.62,82.265,82.265,82.251,82.253,124.67,True
'2018-07-31T03:17:00',82.25,82.273,82.25,82.272,103.11,82.254,82.278,82.254,82.278,96.18,True
'2018-07-31T03:18:00',82.272,82.288,82.272,82.275,120.52,82.278,82.293,82.277,82.28,123.19,False
'2018-07-31T03:19:00',82.276,82.29,82.258,82.263,146.54,82.281,82.295,82.263,82.27,140.95,True
'2018-07-31T03:20:00',82.267,82.28,82.264,82.265,110.61,82.272,82.286,82.27,82.271,146.44,False
'2018-07-31T03:21:00',82.266,82.271,82.235,82.237,142.38,82.272,82.276,82.241,82.244,142.92,True
'2018-07-31T03:22:00',82.239,82.277,82.239,82.273,89.01,82.245,82.281,82.245,82.277,104.83,True
'2018-07-31T03:23:00',82.273,82.302,82.273,82.289,87.02,82.28,82.307,82.28,82.295,99.07,True
'2018-07-31T03:24:00',82.288,82.305,82.288,82.305,78.02,82.294,82.311,82.294,82.311,100.36,True
'2018-07-31T03:25:00',82.306,82.313,82.298,82.309,124.97,82.312,82.319,82.304,82.315,122.59,False
'2018-07-31T03:26:00',82.311,82.323,82.303,82.305,96.37,82.317,82.329,82.308,82.311,69.42,True
'2018-07-31T03:27:00',82.305,82.322,82.303,82.322,83.33,82.311,82.328,82.308,82.328,84.3,True
'2018-07-31T03:28:00',82.323,82.328,82.319,82.323,67.98,82.328,82.334,82.325,82.328,64.75,True
'2018-07-31T03:29:00',82.324,82.336,82.312,82.324,157.55,82.328,82.347,82.318,82.338,149.35,True
'2018-07-31T03:30:00',82.322,82.396,82.318,82.382,240.16,82.336,82.408,82.332,82.388,243.74,True
'2018-07-31T03:31:00',82.381,82.443,82.375,82.435,164.86,82.387,82.449,82.381,82.442,192.26,False
'2018-07-31T03:32:00',82.434,82.434,82.386,82.393,221.47,82.441,82.441,82.391,82.399,187.87,False
'2018-07-31T03:33:00',82.394,82.396,82.371,82.383,114.3,82.4,82.402,82.377,82.389,116.12,True
'2018-07-31T03:34:00',82.384,82.4,82.382,82.389,89.79,82.39,82.403,82.387,82.393,110.79,False
'2018-07-31T03:35:00',82.391,82.395,82.383,82.384,100.17,82.395,82.4,82.387,82.389,141.05,True
'2018-07-31T03:36:00',82.383,82.392,82.378,82.386,77.15,82.388,82.396,82.383,82.391,111.43,True
'2018-07-31T03:37:00',82.387,82.392,82.378,82.388,113.87,82.392,82.398,82.383,82.393,114.35,True
'2018-07-31T03:38:00',82.387,82.417,82.387,82.414,127.49,82.393,82.422,82.393,82.42,116.2,False
'2018-07-31T03:39:00',82.414,82.414,82.393,82.413,134.19,82.419,82.419,82.398,82.419,86.55,True
'2018-07-31T03:40:00',82.414,82.424,82.406,82.419,103.79,82.419,82.428,82.411,82.425,105.24,True
'2018-07-31T03:41:00',82.42,82.453,82.414,82.445,141.45,82.425,82.459,82.42,82.45,163.07,False
'2018-07-31T03:42:00',82.444,82.447,82.428,82.431,103.32,82.45,82.451,82.434,82.437,150.52,False
'2018-07-31T03:43:00',82.432,82.441,82.41,82.412,102.07,82.437,82.446,82.416,82.418,152.21,True
'2018-07-31T03:44:00',82.412,82.429,82.412,82.421,121.5,82.418,82.434,82.418,82.426,169.95,False
'2018-07-31T03:45:00',82.421,82.422,82.404,82.405,82.24,82.426,82.428,82.409,82.41,109.8,False
'2018-07-31T03:46:00',82.405,82.409,82.395,82.401,70.13,82.41,82.414,82.4,82.407,96.84,True
'2018-07-31T03:47:00',82.401,82.414,82.401,82.408,103.28,82.406,82.42,82.406,82.414,98.68,False
'2018-07-31T03:48:00',82.407,82.42,82.4,82.408,123.93,82.413,82.426,82.406,82.414,113.31,True
'2018-07-31T03:49:00',82.408,82.413,82.406,82.412,74.36,82.414,82.419,82.413,82.418,75.68,False
'2018-07-31T03:50:00',82.412,82.416,82.389,82.389,93.08,82.419,82.423,82.396,82.396,120.91,True
'2018-07-31T03:51:00',82.389,82.405,82.382,82.403,82.45,82.395,82.41,82.387,82.407,105.61,True
'2018-07-31T03:52:00',82.401,82.424,82.399,82.421,50.12,82.406,82.428,82.404,82.425,96.04,False
'2018-07-31T03:53:00',82.423,82.425,82.408,82.408,70.47,82.427,82.43,82.415,82.415,64.57,True
'2018-07-31T03:54:00',82.408,82.42,82.408,82.413,83.53,82.414,82.426,82.414,82.419,75.72,False
'2018-07-31T03:55:00',82.413,82.414,82.388,82.39,108.88,82.42,82.421,82.394,82.397,73.79,True
'2018-07-31T03:56:00',82.391,82.415,82.391,82.41,99.34,82.398,82.42,82.398,82.415,117.68,True
'2018-07-31T03:57:00',82.409,82.43,82.407,82.422,55.57,82.416,82.435,82.413,82.426,104.03,False
'2018-07-31T03:58:00',82.42,82.423,82.416,82.421,55.61,82.426,82.428,82.423,82.427,71.4,False
'2018-07-31T03:59:00',82.421,82.423,82.414,82.421,82.59,82.426,82.428,82.42,82.426,92.89,True
'2018-07-31T04:00:00',82.422,82.426,82.415,82.421,78.36,82.426,82.431,82.42,82.427,105.47,False
'2018-07-31T04:01:00',82.42,82.423,82.418,82.421,77.31,82.427,82.428,82.423,82.426,55.41,False
'2018-07-31T04:02:00',82.42,82.428,82.415,82.416,159.79,82.426,82.434,82.419,82.421,89.85,False
'2018-07-31T04:03:00',82.416,82.417,82.399,82.4,95.95,82.42,82.422,82.404,82.406,58.22,False
'2018-07-31T04:04:00',82.4,82.405,82.394,82.395,115.13,82.405,82.41,82.399,82.401,94.64,True
'2018-07-31T04:05:00',82.396,82.403,82.394,82.4,120.52,82.402,82.409,82.401,82.407,121.57,True
'2018-07-31T04:06:00',82.4,82.408,82.4,82.406,54.18,82.407,82.414,82.406,82.412,51.3,True
'2018-07-31T04:07:00',82.406,82.418,82.404,82.414,108.16,82.413,82.423,82.41,82.419,91.3,True
'2018-07-31T04:08:00',82.413,82.448,82.41,82.443,111.64,82.419,82.455,82.415,82.449,188.22,False
'2018-07-31T04:09:00',82.443,82.443,82.429,82.435,69.67,82.449,82.449,82.435,82.442,80.56,False
'2018-07-31T04:10:00',82.435,82.445,82.433,82.433,99.81,82.441,82.452,82.441,82.441,94.66,False
'2018-07-31T04:11:00',82.432,82.432,82.425,82.432,90.93,82.439,82.439,82.433,82.439,81.51,False
'2018-07-31T04:12:00',82.432,82.432,82.42,82.427,94.93,82.439,82.439,82.426,82.433,74.79,False
'2018-07-31T04:13:00',82.427,82.427,82.407,82.411,116.88,82.433,82.433,82.412,82.417,66.71,False
'2018-07-31T04:14:00',82.41,82.414,82.398,82.405,144.3,82.416,82.42,82.404,82.411,91.72,True
'2018-07-31T04:15:00',82.404,82.412,82.396,82.407,158.93,82.409,82.418,82.403,82.414,141.94,True
'2018-07-31T04:16:00',82.41,82.414,82.409,82.411,67.35,82.416,82.422,82.416,82.419,52.26,False
'2018-07-31T04:17:00',82.412,82.419,82.356,82.359,356.71,82.419,82.427,82.363,82.366,294.76,True
'2018-07-31T04:18:00',82.359,82.392,82.348,82.371,360.13,82.364,82.398,82.354,82.376,237.93,False
'2018-07-31T04:19:00',82.372,82.376,82.351,82.354,279.64,82.377,82.382,82.356,82.359,180.58,False
'2018-07-31T04:20:00',82.354,82.363,82.334,82.336,168.87,82.359,82.367,82.341,82.342,142.94,False
'2018-07-31T04:21:00',82.335,82.337,82.317,82.317,120.29,82.34,82.343,82.323,82.323,91.27,True
'2018-07-31T04:22:00',82.317,82.365,82.317,82.327,163.56,82.324,82.372,82.324,82.334,188.1,True
'2018-07-31T04:23:00',82.326,82.354,82.313,82.354,143.52,82.334,82.361,82.32,82.361,157.82,False
'2018-07-31T04:24:00',82.353,82.359,82.326,82.337,165.69,82.36,82.365,82.334,82.345,158.7,True
'2018-07-31T04:25:00',82.337,82.349,82.335,82.344,110.46,82.344,82.357,82.342,82.35,128.17,True
'2018-07-31T04:26:00',82.345,82.355,82.342,82.355,75.68,82.349,82.36,82.347,82.36,68.13,False
'2018-07-31T04:27:00',82.353,82.353,82.343,82.347,73.4,82.359,82.359,82.35,82.354,76.06,True
'2018-07-31T04:28:00',82.348,82.39,82.345,82.39,130.16,82.354,82.398,82.352,82.396,140.37,False
'2018-07-31T04:29:00',82.388,82.394,82.356,82.356,138.17,82.396,82.402,82.363,82.364,174.58,False
'2018-07-31T04:30:00',82.356,82.365,82.343,82.346,202.62,82.363,82.372,82.352,82.355,205.86,False
'2018-07-31T04:31:00',82.346,82.359,82.332,82.334,144.01,82.355,82.365,82.34,82.342,102.61,True
'2018-07-31T04:32:00',82.335,82.362,82.334,82.362,118.83,82.342,82.371,82.342,82.371,140.89,False
'2018-07-31T04:33:00',82.362,82.367,82.354,82.355,120.72,82.37,82.375,82.362,82.363,120.58,False
'2018-07-31T04:34:00',82.355,82.357,82.352,82.355,55.67,82.364,82.364,82.36,82.361,54.93,False
'2018-07-31T04:35:00',82.356,82.359,82.344,82.346,39.72,82.362,82.364,82.351,82.352,79.87,True
'2018-07-31T04:36:00',82.347,82.375,82.347,82.372,79.76,82.352,82.383,82.352,82.38,123.56,False
'2018-07-31T04:37:00',82.372,82.373,82.359,82.359,86.33,82.38,82.381,82.367,82.367,103.2,False
'2018-07-31T04:38:00',82.359,82.36,82.353,82.353,41.3,82.367,82.368,82.36,82.36,45.05,True
'2018-07-31T04:39:00',82.353,82.365,82.352,82.364,87.68,82.36,82.373,82.359,82.372,95.18,True
'2018-07-31T04:40:00',82.363,82.367,82.363,82.365,42.36,82.372,82.373,82.372,82.373,54.36,False
'2018-07-31T04:41:00',82.365,82.366,82.365,82.365,58.67,82.372,82.374,82.37,82.372,33.6,True
'2018-07-31T04:42:00',82.366,82.374,82.365,82.367,66.57,82.373,82.381,82.373,82.374,62.0,False
'2018-07-31T04:43:00',82.366,82.367,82.361,82.363,49.87,82.374,82.374,82.367,82.37,38.68,False
'2018-07-31T04:44:00',82.362,82.363,82.348,82.349,78.44,82.37,82.37,82.354,82.355,70.71,True
'2018-07-31T04:45:00',82.35,82.351,82.346,82.351,33.94,82.354,82.357,82.353,82.357,31.13,True
'2018-07-31T04:46:00',82.351,82.366,82.351,82.355,36.34,82.358,82.371,82.358,82.359,30.78,False
'2018-07-31T04:47:00',82.354,82.356,82.352,82.354,16.16,82.358,82.36,82.356,82.359,14.21,False
'2018-07-31T04:48:00',82.354,82.354,82.34,82.345,73.89,82.36,82.36,82.346,82.352,84.51,False
'2018-07-31T04:49:00',82.345,82.345,82.342,82.343,33.52,82.352,82.352,82.348,82.349,43.4,True
'2018-07-31T04:50:00',82.343,82.348,82.342,82.348,37.8,82.349,82.353,82.348,82.353,44.32,False
'2018-07-31T04:51:00',82.347,82.35,82.322,82.325,75.94,82.354,82.356,82.329,82.329,81.32,True
'2018-07-31T04:52:00',82.322,82.338,82.311,82.338,139.19,82.329,82.345,82.318,82.345,154.41,False
'2018-07-31T04:53:00',82.337,82.355,82.337,82.338,102.06,82.345,82.36,82.341,82.342,138.73,True
'2018-07-31T04:54:00',82.34,82.352,82.332,82.352,66.91,82.344,82.36,82.336,82.36,79.03,True
'2018-07-31T04:55:00',82.352,82.36,82.35,82.357,101.2,82.36,82.369,82.357,82.364,81.75,False
'2018-07-31T04:56:00',82.356,82.361,82.351,82.351,117.23,82.365,82.366,82.357,82.357,126.61,True
'2018-07-31T04:57:00',82.351,82.364,82.348,82.363,101.41,82.357,82.371,82.354,82.368,110.91,True
'2018-07-31T04:58:00',82.366,82.373,82.359,82.373,65.91,82.37,82.378,82.367,82.378,73.3,True
'2018-07-31T04:59:00',82.373,82.407,82.37,82.405,162.26,82.378,82.414,82.376,82.414,144.51,True
'2018-07-31T05:00:00',82.412,82.445,82.41,82.423,231.79,82.419,82.454,82.418,82.43,271.98,True
'2018-07-31T05:01:00',82.422,82.523,82.422,82.446,347.58,82.431,82.527,82.43,82.456,319.21,True
'2018-07-31T05:02:00',82.446,82.475,82.446,82.451,181.66,82.457,82.483,82.457,82.46,196.91,True
'2018-07-31T05:03:00',82.452,82.461,82.449,82.454,156.36,82.461,82.469,82.459,82.464,144.19,True
'2018-07-31T05:04:00',82.455,82.462,82.451,82.462,112.58,82.466,82.471,82.461,82.469,149.42,False
'2018-07-31T05:05:00',82.459,82.46,82.447,82.448,145.03,82.469,82.47,82.454,82.455,108.06,False
'2018-07-31T05:06:00',82.447,82.456,82.432,82.432,146.89,82.455,82.465,82.44,82.44,151.73,False
'2018-07-31T05:07:00',82.43,82.434,82.427,82.432,77.15,82.439,82.44,82.436,82.437,79.87,False
'2018-07-31T05:08:00',82.431,82.434,82.421,82.423,71.26,82.437,82.44,82.428,82.432,76.74,True
'2018-07-31T05:09:00',82.423,82.442,82.423,82.437,78.54,82.432,82.447,82.432,82.442,92.02,True
'2018-07-31T05:10:00',82.438,82.449,82.436,82.446,73.4,82.443,82.456,82.443,82.455,162.36,False
'2018-07-31T05:11:00',82.445,82.445,82.433,82.434,59.14,82.454,82.454,82.443,82.445,73.45,False
'2018-07-31T05:12:00',82.433,82.434,82.422,82.434,79.13,82.442,82.444,82.433,82.439,69.03,True
'2018-07-31T05:13:00',82.434,82.453,82.434,82.443,108.35,82.439,82.461,82.439,82.451,155.2,False
'2018-07-31T05:14:00',82.445,82.446,82.397,82.419,128.69,82.452,82.455,82.406,82.426,148.15,True
'2018-07-31T05:15:00',82.42,82.427,82.382,82.424,149.05,82.428,82.436,82.392,82.435,137.64,False
'2018-07-31T05:16:00',82.424,82.433,82.413,82.415,83.93,82.435,82.443,82.422,82.423,81.44,False
'2018-07-31T05:17:00',82.415,82.418,82.4,82.403,98.22,82.423,82.426,82.405,82.412,69.05,True
'2018-07-31T05:18:00',82.403,82.407,82.4,82.406,96.64,82.411,82.416,82.409,82.416,86.04,False
'2018-07-31T05:19:00',82.406,82.411,82.4,82.4,127.26,82.416,82.42,82.409,82.41,118.25,True
'2018-07-31T05:20:00',82.4,82.414,82.4,82.409,102.32,82.41,82.423,82.41,82.419,108.13,True
'2018-07-31T05:21:00',82.409,82.42,82.406,82.416,117.2,82.419,82.429,82.415,82.423,124.43,False
'2018-07-31T05:22:00',82.413,82.414,82.376,82.396,104.26,82.423,82.423,82.385,82.406,88.24,True
'2018-07-31T05:23:00',82.395,82.412,82.393,82.406,83.93,82.403,82.423,82.402,82.414,75.45,False
'2018-07-31T05:24:00',82.407,82.407,82.374,82.395,119.28,82.414,82.415,82.383,82.404,120.09,True
'2018-07-31T05:25:00',82.393,82.406,82.393,82.401,101.45,82.403,82.415,82.403,82.407,114.38,False
'2018-07-31T05:26:00',82.399,82.4,82.392,82.394,74.17,82.407,82.408,82.399,82.404,60.71,False
'2018-07-31T05:27:00',82.392,82.394,82.38,82.39,53.5,82.402,82.402,82.389,82.398,56.53,False
'2018-07-31T05:28:00',82.39,82.39,82.378,82.379,87.48,82.398,82.398,82.383,82.391,77.37,True
'2018-07-31T05:29:00',82.379,82.386,82.378,82.384,73.33,82.39,82.394,82.387,82.393,72.31,True
'2018-07-31T05:30:00',82.384,82.394,82.378,82.385,117.6,82.393,82.4,82.385,82.393,151.21,True
'2018-07-31T05:31:00',82.386,82.404,82.384,82.404,119.76,82.394,82.413,82.391,82.411,101.3,True
'2018-07-31T05:32:00',82.404,82.424,82.401,82.408,116.81,82.41,82.432,82.408,82.416,88.69,False
'2018-07-31T05:33:00',82.408,82.408,82.347,82.366,158.27,82.416,82.416,82.358,82.376,136.21,False
'2018-07-31T05:34:00',82.368,82.372,82.353,82.357,111.08,82.376,82.382,82.361,82.366,84.63,True
'2018-07-31T05:35:00',82.357,82.373,82.352,82.373,103.88,82.366,82.38,82.361,82.38,118.59,True
'2018-07-31T05:36:00',82.374,82.383,82.37,82.377,52.15,82.38,82.391,82.38,82.389,77.77,True
'2018-07-31T05:37:00',82.378,82.385,82.37,82.385,106.01,82.387,82.397,82.38,82.395,110.72,True
'2018-07-31T05:38:00',82.385,82.397,82.385,82.393,71.25,82.395,82.407,82.395,82.4,75.96,False
'2018-07-31T05:39:00',82.395,82.395,82.392,82.392,31.97,82.403,82.403,82.401,82.402,57.46,False
'2018-07-31T05:40:00',82.391,82.402,82.389,82.391,85.75,82.401,82.412,82.399,82.4,86.56,False
'2018-07-31T05:41:00',82.391,82.391,82.383,82.385,59.34,82.4,82.4,82.394,82.394,67.31,False
'2018-07-31T05:42:00',82.384,82.386,82.373,82.373,70.51,82.394,82.395,82.382,82.382,65.37,True
'2018-07-31T05:43:00',82.373,82.387,82.373,82.387,70.31,82.383,82.397,82.382,82.396,88.64,False
'2018-07-31T05:44:00',82.387,82.389,82.383,82.388,62.72,82.397,82.399,82.393,82.394,81.6,False
'2018-07-31T05:45:00',82.387,82.399,82.38,82.383,127.42,82.394,82.407,82.39,82.39,79.72,False
'2018-07-31T05:46:00',82.381,82.388,82.372,82.372,147.05,82.39,82.396,82.383,82.383,125.57,False
'2018-07-31T05:47:00',82.372,82.376,82.337,82.34,170.07,82.384,82.385,82.348,82.353,148.56,True
'2018-07-31T05:48:00',82.341,82.389,82.341,82.388,177.27,82.353,82.401,82.353,82.398,187.44,False
'2018-07-31T05:49:00',82.385,82.385,82.356,82.363,105.81,82.392,82.395,82.368,82.378,116.73,True
'2018-07-31T05:50:00',82.363,82.377,82.356,82.368,93.66,82.377,82.387,82.369,82.378,105.66,False
'2018-07-31T05:51:00',82.367,82.37,82.366,82.367,70.12,82.378,82.379,82.376,82.377,58.8,True
'2018-07-31T05:52:00',82.369,82.38,82.368,82.374,50.55,82.377,82.389,82.377,82.386,55.62,False
'2018-07-31T05:53:00',82.377,82.377,82.367,82.367,58.39,82.386,82.386,82.377,82.378,59.32,False
'2018-07-31T05:54:00',82.367,82.367,82.324,82.335,170.74,82.378,82.378,82.329,82.348,182.49,True
'2018-07-31T05:55:00',82.335,82.342,82.319,82.341,127.75,82.347,82.351,82.332,82.351,157.09,False
'2018-07-31T05:56:00',82.341,82.348,82.333,82.339,151.16,82.351,82.36,82.345,82.35,184.57,True
'2018-07-31T05:57:00',82.338,82.35,82.333,82.345,121.19,82.35,82.362,82.342,82.358,153.05,False
'2018-07-31T05:58:00',82.345,82.346,82.256,82.299,320.04,82.358,82.358,82.268,82.309,329.39,True
'2018-07-31T05:59:00',82.295,82.32,82.283,82.313,284.93,82.306,82.333,82.295,82.325,355.14,False
'2018-07-31T06:00:00',82.313,82.313,82.271,82.271,193.76,82.326,82.326,82.285,82.285,183.16,True
'2018-07-31T06:01:00',82.271,82.308,82.271,82.299,208.6,82.283,82.321,82.283,82.311,193.87,True
'2018-07-31T06:02:00',82.296,82.34,82.295,82.338,130.95,82.311,82.347,82.307,82.346,156.5,True
'2018-07-31T06:03:00',82.337,82.591,82.23,82.349,630.13,82.346,82.598,82.246,82.353,588.45,True
'2018-07-31T06:04:00',82.348,82.438,82.335,82.41,445.29,82.355,82.45,82.351,82.425,500.62,True
'2018-07-31T06:05:00',82.413,82.583,82.406,82.554,550.84,82.426,82.595,82.418,82.56,626.73,False
'2018-07-31T06:06:00',82.55,82.606,82.513,82.537,600.34,82.56,82.614,82.522,82.549,504.06,True
'2018-07-31T06:07:00',82.537,82.567,82.51,82.539,425.93,82.549,82.579,82.517,82.549,436.22,True
'2018-07-31T06:08:00',82.537,82.614,82.506,82.553,479.24,82.545,82.625,82.518,82.566,473.1,True
'2018-07-31T06:09:00',82.555,82.609,82.515,82.597,520.09,82.569,82.619,82.522,82.61,484.76,False
'2018-07-31T06:10:00',82.598,82.598,82.557,82.596,568.01,82.611,82.611,82.566,82.601,370.24,False
'2018-07-31T06:11:00',82.596,82.607,82.562,82.576,271.04,82.6,82.615,82.572,82.586,255.16,True
'2018-07-31T06:12:00',82.577,82.606,82.574,82.579,279.95,82.587,82.616,82.582,82.589,249.49,True
'2018-07-31T06:13:00',82.579,82.62,82.564,82.604,488.99,82.591,82.629,82.573,82.615,623.74,True
'2018-07-31T06:14:00',82.6,82.627,82.592,82.607,365.64,82.609,82.637,82.604,82.617,449.1,False
'2018-07-31T06:15:00',82.607,82.631,82.57,82.596,274.56,82.618,82.64,82.58,82.604,425.01,False
'2018-07-31T06:16:00',82.597,82.597,82.541,82.561,445.49,82.604,82.607,82.549,82.567,400.69,True
'2018-07-31T06:17:00',82.561,82.594,82.549,82.58,215.66,82.572,82.602,82.557,82.585,275.47,False
'2018-07-31T06:18:00',82.578,82.594,82.557,82.577,247.42,82.585,82.602,82.565,82.587,238.81,False
'2018-07-31T06:19:00',82.577,82.612,82.559,82.563,263.62,82.587,82.62,82.569,82.572,284.19,False
'2018-07-31T06:20:00',82.565,82.582,82.542,82.546,255.84,82.572,82.59,82.552,82.555,292.97,True
'2018-07-31T06:21:00',82.547,82.564,82.543,82.556,142.06,82.556,82.569,82.554,82.56,149.11,True
'2018-07-31T06:22:00',82.557,82.574,82.545,82.556,140.93,82.561,82.582,82.554,82.564,158.95,False
'2018-07-31T06:23:00',82.555,82.557,82.514,82.523,172.51,82.564,82.564,82.522,82.531,199.01,True
'2018-07-31T06:24:00',82.522,82.549,82.519,82.544,146.33,82.531,82.558,82.527,82.552,176.88,False
'2018-07-31T06:25:00',82.544,82.547,82.498,82.51,148.55,82.553,82.556,82.505,82.516,139.51,True
'2018-07-31T06:26:00',82.512,82.538,82.5,82.526,208.64,82.518,82.543,82.51,82.533,271.17,True
'2018-07-31T06:27:00',82.526,82.534,82.512,82.53,109.03,82.533,82.542,82.518,82.537,152.41,False
'2018-07-31T06:28:00',82.529,82.535,82.493,82.494,116.75,82.536,82.54,82.5,82.502,166.6,False
'2018-07-31T06:29:00',82.494,82.501,82.468,82.485,245.13,82.502,82.509,82.476,82.494,285.64,True
'2018-07-31T06:30:00',82.486,82.523,82.486,82.519,147.25,82.495,82.531,82.495,82.527,170.89,False
'2018-07-31T06:31:00',82.519,82.521,82.5,82.514,96.95,82.527,82.528,82.508,82.523,94.2,True
'2018-07-31T06:32:00',82.514,82.541,82.514,82.54,141.76,82.522,82.55,82.522,82.549,135.25,False
'2018-07-31T06:33:00',82.544,82.549,82.504,82.526,228.55,82.551,82.556,82.511,82.533,217.4,False
'2018-07-31T06:34:00',82.525,82.525,82.505,82.511,118.35,82.534,82.534,82.514,82.519,105.63,False
'2018-07-31T06:35:00',82.511,82.529,82.503,82.51,217.55,82.518,82.536,82.51,82.518,195.93,True
'2018-07-31T06:36:00',82.511,82.552,82.507,82.541,165.09,82.519,82.56,82.514,82.549,218.54,True
'2018-07-31T06:37:00',82.545,82.57,82.544,82.546,197.22,82.553,82.577,82.551,82.554,201.08,True
'2018-07-31T06:38:00',82.545,82.56,82.535,82.555,199.41,82.552,82.569,82.543,82.563,173.31,False
'2018-07-31T06:39:00',82.554,82.566,82.535,82.554,209.52,82.563,82.574,82.542,82.563,297.19,True
'2018-07-31T06:40:00',82.555,82.599,82.552,82.582,204.93,82.563,82.605,82.56,82.591,250.17,False
'2018-07-31T06:41:00',82.582,82.591,82.554,82.564,268.34,82.59,82.6,82.563,82.57,223.41,True
'2018-07-31T06:42:00',82.563,82.574,82.556,82.568,215.98,82.57,82.58,82.564,82.574,217.47,True
'2018-07-31T06:43:00',82.568,82.576,82.559,82.574,137.54,82.574,82.583,82.566,82.581,121.57,True
'2018-07-31T06:44:00',82.574,82.59,82.57,82.59,150.57,82.581,82.597,82.578,82.597,145.54,False
'2018-07-31T06:45:00',82.59,82.59,82.58,82.585,124.29,82.598,82.598,82.588,82.593,122.97,False
'2018-07-31T06:46:00',82.585,82.593,82.538,82.538,230.57,82.593,82.6,82.544,82.544,239.58,True
'2018-07-31T06:47:00',82.537,82.551,82.536,82.54,219.06,82.545,82.559,82.545,82.549,234.74,True
'2018-07-31T06:48:00',82.542,82.551,82.53,82.541,167.71,82.551,82.558,82.538,82.549,167.14,True
'2018-07-31T06:49:00',82.54,82.547,82.533,82.546,125.75,82.548,82.554,82.541,82.553,120.8,True
'2018-07-31T06:50:00',82.549,82.576,82.546,82.574,85.42,82.553,82.582,82.552,82.581,144.17,False
'2018-07-31T06:51:00',82.574,82.577,82.559,82.562,98.04,82.581,82.583,82.565,82.569,136.1,True
'2018-07-31T06:52:00',82.56,82.583,82.559,82.578,148.82,82.569,82.593,82.565,82.585,192.85,False
'2018-07-31T06:53:00',82.579,82.579,82.563,82.563,185.77,82.587,82.587,82.569,82.569,170.91,False
'2018-07-31T06:54:00',82.561,82.562,82.527,82.537,262.19,82.569,82.569,82.535,82.545,232.95,False
'2018-07-31T06:55:00',82.533,82.547,82.519,82.523,218.67,82.54,82.556,82.525,82.529,215.43,False
'2018-07-31T06:56:00',82.529,82.529,82.497,82.501,217.48,82.533,82.533,82.505,82.51,188.06,False
'2018-07-31T06:57:00',82.501,82.501,82.49,82.493,140.46,82.511,82.511,82.497,82.5,149.33,True
'2018-07-31T06:58:00',82.492,82.525,82.491,82.516,202.47,82.5,82.534,82.498,82.524,171.0,True
'2018-07-31T06:59:00',82.518,82.525,82.5,82.525,153.95,82.526,82.531,82.509,82.531,158.02,True
'2018-07-31T07:00:00',82.525,82.543,82.525,82.539,165.95,82.531,82.551,82.531,82.548,199.86,False
'2018-07-31T07:01:00',82.539,82.549,82.536,82.539,169.48,82.548,82.558,82.544,82.548,176.66,False
'2018-07-31T07:02:00',82.539,82.539,82.519,82.522,115.36,82.548,82.548,82.524,82.527,101.66,True
'2018-07-31T07:03:00',82.523,82.549,82.521,82.541,171.1,82.528,82.557,82.528,82.55,133.72,True
'2018-07-31T07:04:00',82.541,82.558,82.541,82.555,118.67,82.55,82.567,82.55,82.563,99.93,False
'2018-07-31T07:05:00',82.556,82.565,82.536,82.536,121.04,82.564,82.572,82.541,82.541,136.2,False
'2018-07-31T07:06:00',82.536,82.546,82.523,82.525,159.31,82.542,82.555,82.528,82.532,112.96,True
'2018-07-31T07:07:00',82.524,82.545,82.522,82.545,122.55,82.532,82.553,82.529,82.553,105.9,False
'2018-07-31T07:08:00',82.545,82.545,82.535,82.536,102.43,82.552,82.554,82.543,82.543,100.82,True
'2018-07-31T07:09:00',82.535,82.554,82.535,82.541,126.41,82.543,82.562,82.543,82.55,126.65,False
'2018-07-31T07:10:00',82.541,82.541,82.527,82.528,117.36,82.55,82.55,82.534,82.534,137.54,False
'2018-07-31T07:11:00',82.529,82.539,82.521,82.522,125.59,82.536,82.547,82.53,82.531,162.85,True
'2018-07-31T07:12:00',82.522,82.539,82.522,82.529,113.12,82.531,82.547,82.531,82.538,169.19,True
'2018-07-31T07:13:00',82.528,82.547,82.528,82.534,130.55,82.536,82.555,82.536,82.543,135.02,False
'2018-07-31T07:14:00',82.534,82.536,82.53,82.532,110.43,82.542,82.544,82.537,82.537,96.16,True
'2018-07-31T07:15:00',82.532,82.541,82.531,82.533,96.77,82.538,82.546,82.537,82.539,97.11,True
'2018-07-31T07:16:00',82.533,82.543,82.527,82.541,115.83,82.538,82.55,82.533,82.548,84.14,True
'2018-07-31T07:17:00',82.541,82.555,82.538,82.547,165.64,82.549,82.562,82.545,82.553,142.36,True
'2018-07-31T07:18:00',82.547,82.555,82.542,82.55,123.34,82.554,82.562,82.549,82.558,98.67,False
'2018-07-31T07:19:00',82.55,82.567,82.539,82.539,116.76,82.559,82.574,82.546,82.547,128.66,False
'2018-07-31T07:20:00',82.539,82.539,82.519,82.527,120.62,82.547,82.547,82.526,82.534,135.23,True
'2018-07-31T07:21:00',82.527,82.536,82.525,82.534,117.82,82.534,82.543,82.533,82.542,115.13,False
'2018-07-31T07:22:00',82.531,82.539,82.525,82.529,101.1,82.539,82.546,82.533,82.537,82.67,True
'2018-07-31T07:23:00',82.529,82.539,82.523,82.538,122.29,82.537,82.546,82.53,82.545,87.29,False
'2018-07-31T07:24:00',82.537,82.543,82.532,82.533,101.77,82.545,82.551,82.54,82.541,111.26,True
'2018-07-31T07:25:00',82.533,82.56,82.533,82.56,101.93,82.541,82.567,82.541,82.567,128.04,False
'2018-07-31T07:26:00',82.56,82.56,82.543,82.558,122.74,82.565,82.566,82.551,82.566,128.82,False
'2018-07-31T07:27:00',82.558,82.558,82.539,82.555,108.99,82.566,82.566,82.547,82.563,127.48,False
'2018-07-31T07:28:00',82.555,82.555,82.548,82.551,59.21,82.563,82.563,82.556,82.559,68.0,True
'2018-07-31T07:29:00',82.551,82.554,82.55,82.554,51.44,82.56,82.562,82.559,82.562,67.95,False
'2018-07-31T07:30:00',82.554,82.558,82.537,82.537,80.22,82.561,82.565,82.545,82.545,77.92,True
'2018-07-31T07:31:00',82.537,82.543,82.536,82.543,61.87,82.544,82.551,82.544,82.549,63.03,True
'2018-07-31T07:32:00',82.54,82.552,82.54,82.545,104.04,82.548,82.56,82.548,82.552,98.48,True
'2018-07-31T07:33:00',82.545,82.553,82.545,82.55,69.71,82.552,82.559,82.552,82.556,71.78,True
'2018-07-31T07:34:00',82.55,82.572,82.55,82.565,102.64,82.557,82.579,82.557,82.572,125.86,True
'2018-07-31T07:35:00',82.564,82.575,82.561,82.575,124.11,82.572,82.584,82.566,82.584,96.72,True
'2018-07-31T07:36:00',82.575,82.603,82.571,82.597,216.01,82.584,82.611,82.581,82.607,185.0,True
'2018-07-31T07:37:00',82.598,82.635,82.598,82.634,201.06,82.606,82.642,82.606,82.641,197.89,False
'2018-07-31T07:38:00',82.634,82.639,82.627,82.627,179.27,82.643,82.646,82.636,82.636,145.73,False
'2018-07-31T07:39:00',82.627,82.629,82.616,82.616,153.59,82.635,82.639,82.624,82.625,114.15,True
'2018-07-31T07:40:00',82.616,82.633,82.616,82.633,142.31,82.625,82.64,82.623,82.64,145.3,False
'2018-07-31T07:41:00',82.632,82.639,82.623,82.625,138.77,82.64,82.648,82.629,82.634,131.84,True
'2018-07-31T07:42:00',82.626,82.633,82.618,82.633,120.47,82.634,82.642,82.626,82.641,96.36,False
'2018-07-31T07:43:00',82.632,82.632,82.614,82.615,117.98,82.64,82.64,82.62,82.622,117.13,True
'2018-07-31T07:44:00',82.616,82.623,82.613,82.617,103.29,82.623,82.632,82.621,82.624,80.68,True
'2018-07-31T07:45:00',82.617,82.625,82.614,82.618,114.03,82.625,82.632,82.623,82.626,113.61,False
'2018-07-31T07:46:00',82.619,82.628,82.606,82.606,89.64,82.627,82.636,82.612,82.612,76.56,True
'2018-07-31T07:47:00',82.607,82.615,82.595,82.61,156.43,82.613,82.622,82.601,82.618,113.35,False
'2018-07-31T07:48:00',82.613,82.614,82.604,82.61,125.32,82.621,82.623,82.612,82.618,92.96,False
'2018-07-31T07:49:00',82.612,82.614,82.603,82.607,76.62,82.619,82.621,82.607,82.612,71.47,True
'2018-07-31T07:50:00',82.607,82.621,82.607,82.621,142.96,82.613,82.627,82.612,82.626,90.19,False
'2018-07-31T07:51:00',82.619,82.627,82.612,82.613,132.03,82.623,82.633,82.62,82.621,105.75,True
'2018-07-31T07:52:00',82.615,82.646,82.615,82.639,173.02,82.622,82.651,82.622,82.646,144.98,False
'2018-07-31T07:53:00',82.64,82.645,82.633,82.636,115.65,82.646,82.651,82.638,82.641,82.18,True
'2018-07-31T07:54:00',82.635,82.66,82.635,82.648,144.19,82.641,82.666,82.641,82.654,77.41,True
'2018-07-31T07:55:00',82.648,82.651,82.645,82.651,47.22,82.655,82.657,82.65,82.657,38.81,False
'2018-07-31T07:56:00',82.651,82.659,82.644,82.645,114.11,82.658,82.664,82.649,82.651,66.57,True
'2018-07-31T07:57:00',82.645,82.674,82.645,82.665,161.17,82.65,82.682,82.65,82.672,83.61,True
'2018-07-31T07:58:00',82.665,82.674,82.664,82.67,143.99,82.671,82.68,82.669,82.675,68.61,False
'2018-07-31T07:59:00',82.669,82.67,82.661,82.661,116.03,82.674,82.676,82.667,82.668,62.52,True
'2018-07-31T08:00:00',82.663,82.668,82.656,82.666,122.09,82.669,82.677,82.662,82.673,82.95,False
'2018-07-31T08:01:00',82.666,82.667,82.64,82.647,146.57,82.671,82.674,82.648,82.655,94.26,True
'2018-07-31T08:02:00',82.645,82.662,82.642,82.662,131.65,82.653,82.669,82.649,82.669,87.5,False
'2018-07-31T08:03:00',82.662,82.662,82.643,82.643,122.85,82.669,82.669,82.651,82.651,99.94,True
'2018-07-31T08:04:00',82.643,82.664,82.634,82.663,172.77,82.651,82.672,82.641,82.671,175.6,False
'2018-07-31T08:05:00',82.663,82.663,82.645,82.653,178.33,82.672,82.672,82.654,82.661,179.88,False
'2018-07-31T08:06:00',82.653,82.657,82.643,82.654,108.44,82.66,82.664,82.652,82.659,117.5,True
'2018-07-31T08:07:00',82.653,82.656,82.643,82.655,104.27,82.659,82.663,82.651,82.663,126.05,True
'2018-07-31T08:08:00',82.655,82.686,82.653,82.686,89.82,82.662,82.692,82.659,82.692,147.23,True
'2018-07-31T08:09:00',82.689,82.72,82.688,82.706,241.87,82.693,82.726,82.693,82.712,330.37,False
'2018-07-31T08:10:00',82.704,82.705,82.678,82.678,153.17,82.711,82.712,82.687,82.687,157.71,True
'2018-07-31T08:11:00',82.679,82.693,82.679,82.693,118.43,82.688,82.702,82.688,82.701,162.93,False
'2018-07-31T08:12:00',82.693,82.693,82.675,82.686,172.53,82.702,82.702,82.683,82.694,143.55,False
'2018-07-31T08:13:00',82.686,82.686,82.657,82.659,185.43,82.693,82.695,82.663,82.665,131.66,False
'2018-07-31T08:14:00',82.66,82.681,82.652,82.652,192.19,82.666,82.687,82.659,82.659,154.82,False
'2018-07-31T08:15:00',82.652,82.66,82.627,82.636,142.72,82.658,82.667,82.633,82.642,207.17,False
'2018-07-31T08:16:00',82.635,82.638,82.597,82.614,190.9,82.642,82.643,82.606,82.621,231.02,False
'2018-07-31T08:17:00',82.613,82.618,82.6,82.603,137.22,82.621,82.622,82.607,82.609,166.71,True
'2018-07-31T08:18:00',82.603,82.63,82.59,82.629,124.33,82.61,82.637,82.597,82.637,101.16,False
'2018-07-31T08:19:00',82.628,82.632,82.614,82.627,108.97,82.636,82.637,82.618,82.632,114.73,True
'2018-07-31T08:20:00',82.628,82.631,82.624,82.631,62.98,82.633,82.638,82.629,82.637,58.76,True
'2018-07-31T08:21:00',82.632,82.637,82.632,82.632,48.84,82.638,82.642,82.638,82.639,53.18,True
'2018-07-31T08:22:00',82.631,82.65,82.631,82.636,129.79,82.638,82.656,82.638,82.642,138.89,True
'2018-07-31T08:23:00',82.637,82.659,82.635,82.646,196.46,82.643,82.666,82.64,82.654,189.0,True
'2018-07-31T08:24:00',82.646,82.669,82.645,82.662,169.35,82.653,82.677,82.653,82.67,170.95,False
'2018-07-31T08:25:00',82.663,82.665,82.659,82.66,104.58,82.669,82.672,82.667,82.668,99.44,True
'2018-07-31T08:26:00',82.66,82.688,82.66,82.677,166.24,82.668,82.694,82.668,82.684,168.76,False
'2018-07-31T08:27:00',82.677,82.691,82.668,82.673,151.16,82.684,82.697,82.674,82.68,153.67,True
'2018-07-31T08:28:00',82.673,82.691,82.673,82.691,152.11,82.681,82.698,82.681,82.698,171.91,True
'2018-07-31T08:29:00',82.693,82.708,82.69,82.699,168.94,82.7,82.714,82.697,82.706,197.63,True
'2018-07-31T08:30:00',82.698,82.726,82.693,82.719,203.55,82.701,82.733,82.699,82.725,212.07,True
'2018-07-31T08:31:00',82.716,82.74,82.706,82.733,200.9,82.724,82.744,82.713,82.739,200.3,False
'2018-07-31T08:32:00',82.734,82.76,82.68,82.687,348.66,82.738,82.766,82.685,82.695,323.63,False
'2018-07-31T08:33:00',82.688,82.688,82.626,82.636,310.85,82.693,82.693,82.631,82.64,243.47,False
'2018-07-31T08:34:00',82.635,82.635,82.566,82.577,244.24,82.639,82.639,82.571,82.582,266.71,False
'2018-07-31T08:35:00',82.579,82.599,82.564,82.572,240.13,82.583,82.606,82.57,82.577,239.19,False
'2018-07-31T08:36:00',82.574,82.577,82.485,82.485,238.59,82.579,82.581,82.495,82.495,770.92,False
'2018-07-31T08:37:00',82.485,82.495,82.451,82.484,377.58,82.495,82.503,82.458,82.492,458.38,True
'2018-07-31T08:38:00',82.483,82.514,82.475,82.493,253.27,82.491,82.521,82.481,82.5,249.69,False
'2018-07-31T08:39:00',82.494,82.499,82.477,82.486,246.63,82.498,82.505,82.481,82.493,163.27,True
'2018-07-31T08:40:00',82.486,82.524,82.483,82.512,161.88,82.492,82.53,82.49,82.518,142.1,False
'2018-07-31T08:41:00',82.511,82.514,82.479,82.488,167.59,82.518,82.521,82.485,82.495,156.56,True
'2018-07-31T08:42:00',82.49,82.524,82.49,82.524,150.75,82.497,82.531,82.497,82.531,219.02,False
'2018-07-31T08:43:00',82.524,82.524,82.509,82.52,118.37,82.53,82.53,82.515,82.527,117.24,True
'2018-07-31T08:44:00',82.521,82.539,82.51,82.529,231.32,82.526,82.546,82.516,82.536,198.87,True
'2018-07-31T08:45:00',82.531,82.545,82.525,82.532,189.21,82.536,82.552,82.531,82.538,171.35,False
'2018-07-31T08:46:00',82.532,82.537,82.526,82.526,169.66,82.537,82.543,82.533,82.533,162.09,True
'2018-07-31T08:47:00',82.526,82.538,82.525,82.536,154.17,82.533,82.545,82.532,82.542,147.81,True
'2018-07-31T08:48:00',82.536,82.549,82.534,82.546,90.9,82.542,82.556,82.54,82.553,105.1,True
'2018-07-31T08:49:00',82.545,82.559,82.545,82.552,160.54,82.553,82.565,82.552,82.558,190.67,False
'2018-07-31T08:50:00',82.553,82.556,82.539,82.547,117.89,82.558,82.562,82.545,82.553,262.63,True
'2018-07-31T08:51:00',82.549,82.588,82.539,82.578,173.89,82.555,82.594,82.546,82.585,294.46,False
'2018-07-31T08:52:00',82.577,82.585,82.57,82.57,223.18,82.584,82.592,82.576,82.576,256.55,False
'2018-07-31T08:53:00',82.569,82.577,82.563,82.568,164.05,82.576,82.583,82.569,82.574,146.67,True
'2018-07-31T08:54:00',82.568,82.573,82.567,82.572,146.12,82.575,82.58,82.574,82.58,140.75,False
'2018-07-31T08:55:00',82.575,82.579,82.551,82.554,194.25,82.58,82.585,82.558,82.561,180.26,False
'2018-07-31T08:56:00',82.554,82.57,82.546,82.55,156.01,82.562,82.576,82.554,82.556,179.49,True
'2018-07-31T08:57:00',82.549,82.568,82.544,82.551,187.81,82.556,82.574,82.55,82.557,173.98,False
'2018-07-31T08:58:00',82.549,82.549,82.507,82.517,351.24,82.557,82.557,82.514,82.523,269.34,True
'2018-07-31T08:59:00',82.518,82.542,82.514,82.528,173.14,82.523,82.547,82.517,82.533,209.56,True
'2018-07-31T09:00:00',82.526,82.538,82.523,82.53,164.63,82.534,82.542,82.529,82.538,174.69,True
'2018-07-31T09:01:00',82.533,82.558,82.529,82.541,182.79,82.539,82.565,82.535,82.547,143.23,True
'2018-07-31T09:02:00',82.542,82.555,82.537,82.547,145.89,82.548,82.561,82.544,82.553,110.07,False
'2018-07-31T09:03:00',82.549,82.549,82.536,82.536,154.33,82.553,82.555,82.543,82.543,120.08,False
'2018-07-31T09:04:00',82.536,82.537,82.519,82.527,204.3,82.542,82.543,82.525,82.533,136.11,True
'2018-07-31T09:05:00',82.529,82.555,82.523,82.555,163.19,82.533,82.561,82.528,82.561,129.77,False
'2018-07-31T09:06:00',82.555,82.568,82.549,82.549,108.1,82.561,82.575,82.556,82.556,100.5,False
'2018-07-31T09:07:00',82.549,82.549,82.523,82.537,176.38,82.556,82.556,82.528,82.542,166.44,False
'2018-07-31T09:08:00',82.537,82.545,82.526,82.535,145.38,82.543,82.549,82.532,82.539,229.15,False
'2018-07-31T09:09:00',82.537,82.545,82.522,82.529,114.26,82.541,82.55,82.528,82.535,137.13,True
'2018-07-31T09:10:00',82.53,82.561,82.53,82.554,136.04,82.535,82.567,82.535,82.56,129.31,False
'2018-07-31T09:11:00',82.554,82.556,82.538,82.543,142.6,82.56,82.561,82.543,82.55,117.99,True
'2018-07-31T09:12:00',82.544,82.561,82.543,82.551,154.96,82.55,82.566,82.547,82.557,126.42,True
'2018-07-31T09:13:00',82.551,82.579,82.547,82.568,203.8,82.558,82.585,82.553,82.575,185.19,False
'2018-07-31T09:14:00',82.568,82.583,82.565,82.568,162.99,82.575,82.59,82.57,82.573,125.37,False
'2018-07-31T09:15:00',82.571,82.571,82.555,82.563,182.52,82.576,82.576,82.562,82.569,181.59,True
'2018-07-31T09:16:00',82.563,82.586,82.561,82.578,193.94,82.57,82.592,82.567,82.584,138.07,False
'2018-07-31T09:17:00',82.578,82.585,82.571,82.571,136.91,82.585,82.591,82.576,82.578,130.85,False
'2018-07-31T09:18:00',82.573,82.574,82.557,82.562,119.94,82.578,82.579,82.562,82.568,133.63,False
'2018-07-31T09:19:00',82.562,82.565,82.541,82.543,143.31,82.568,82.57,82.547,82.549,172.72,True
'2018-07-31T09:20:00',82.543,82.569,82.543,82.565,137.43,82.55,82.574,82.55,82.571,164.88,True
'2018-07-31T09:21:00',82.564,82.59,82.564,82.584,128.13,82.57,82.595,82.57,82.589,168.75,True
'2018-07-31T09:22:00',82.583,82.609,82.583,82.595,197.03,82.589,82.613,82.588,82.599,178.09,False
'2018-07-31T09:23:00',82.594,82.602,82.567,82.569,205.78,82.599,82.608,82.573,82.574,196.88,True
'2018-07-31T09:24:00',82.575,82.585,82.567,82.581,132.77,82.58,82.59,82.571,82.585,126.57,False
'2018-07-31T09:25:00',82.582,82.59,82.572,82.581,142.32,82.586,82.596,82.577,82.585,99.76,True
'2018-07-31T09:26:00',82.581,82.604,82.575,82.59,151.27,82.586,82.61,82.581,82.596,157.69,True
'2018-07-31T09:27:00',82.591,82.606,82.587,82.598,91.32,82.597,82.611,82.593,82.604,76.96,True
'2018-07-31T09:28:00',82.598,82.62,82.597,82.604,116.29,82.604,82.626,82.604,82.61,129.03,True
'2018-07-31T09:29:00',82.603,82.609,82.588,82.609,133.5,82.609,82.613,82.595,82.613,137.36,True
'2018-07-31T09:30:00',82.61,82.621,82.601,82.621,116.0,82.615,82.627,82.608,82.626,123.83,True
'2018-07-31T09:31:00',82.62,82.65,82.612,82.65,163.43,82.626,82.656,82.618,82.655,159.13,True
'2018-07-31T09:32:00',82.654,82.73,82.651,82.704,345.0,82.659,82.736,82.658,82.709,351.09,True
'2018-07-31T09:33:00',82.703,82.709,82.67,82.709,175.47,82.709,82.714,82.676,82.714,182.87,False
'2018-07-31T09:34:00',82.709,82.718,82.679,82.68,139.01,82.714,82.724,82.684,82.684,161.74,False
'2018-07-31T09:35:00',82.679,82.685,82.666,82.666,111.61,82.685,82.689,82.671,82.673,176.08,False
'2018-07-31T09:36:00',82.667,82.668,82.626,82.627,126.59,82.673,82.673,82.63,82.633,141.55,False
'2018-07-31T09:37:00',82.628,82.643,82.622,82.622,147.09,82.633,82.649,82.628,82.628,204.86,False
'2018-07-31T09:38:00',82.623,82.623,82.602,82.609,128.69,82.628,82.628,82.609,82.615,121.25,True
'2018-07-31T09:39:00',82.61,82.622,82.61,82.622,148.46,82.616,82.628,82.616,82.628,150.96,False
'2018-07-31T09:40:00',82.622,82.63,82.613,82.616,125.76,82.628,82.637,82.619,82.623,113.79,True
'2018-07-31T09:41:00',82.616,82.626,82.61,82.623,199.1,82.624,82.631,82.615,82.628,170.64,True
'2018-07-31T09:42:00',82.623,82.63,82.621,82.624,83.54,82.629,82.637,82.625,82.628,69.69,False
'2018-07-31T09:43:00',82.623,82.627,82.607,82.619,225.7,82.628,82.633,82.613,82.624,171.18,True
'2018-07-31T09:44:00',82.619,82.624,82.613,82.621,174.58,82.624,82.631,82.619,82.625,197.01,True
'2018-07-31T09:45:00',82.619,82.644,82.616,82.641,235.08,82.625,82.65,82.622,82.645,246.24,False
'2018-07-31T09:46:00',82.64,82.648,82.633,82.636,174.38,82.644,82.655,82.637,82.641,160.63,True
'2018-07-31T09:47:00',82.635,82.648,82.624,82.642,154.76,82.64,82.655,82.629,82.649,168.6,True
'2018-07-31T09:48:00',82.642,82.661,82.641,82.653,175.78,82.649,82.665,82.648,82.658,145.95,False
'2018-07-31T09:49:00',82.653,82.653,82.632,82.634,102.55,82.659,82.659,82.638,82.64,100.25,False
'2018-07-31T09:50:00',82.633,82.641,82.627,82.631,118.27,82.64,82.648,82.635,82.638,155.48,True
'2018-07-31T09:51:00',82.632,82.649,82.626,82.649,71.64,82.639,82.656,82.633,82.656,70.77,False
'2018-07-31T09:52:00',82.649,82.658,82.642,82.644,81.64,82.656,82.665,82.648,82.65,101.55,False
'2018-07-31T09:53:00',82.645,82.654,82.64,82.641,51.75,82.651,82.66,82.646,82.647,76.79,False
'2018-07-31T09:54:00',82.642,82.644,82.632,82.636,91.86,82.647,82.65,82.638,82.642,79.05,False
'2018-07-31T09:55:00',82.636,82.64,82.629,82.63,86.94,82.644,82.647,82.637,82.637,89.67,True
'2018-07-31T09:56:00',82.63,82.638,82.621,82.632,79.1,82.637,82.644,82.627,82.638,95.27,True
'2018-07-31T09:57:00',82.632,82.644,82.625,82.638,148.74,82.638,82.651,82.631,82.645,147.99,False
'2018-07-31T09:58:00',82.638,82.646,82.633,82.635,99.49,82.644,82.652,82.64,82.641,85.08,True
'2018-07-31T09:59:00',82.635,82.651,82.628,82.644,156.77,82.641,82.656,82.633,82.651,175.12,True
'2018-07-31T10:00:00',82.644,82.669,82.64,82.66,169.2,82.652,82.674,82.647,82.667,173.17,False
'2018-07-31T10:01:00',82.661,82.67,82.625,82.629,170.87,82.668,82.675,82.629,82.633,174.76,False
'2018-07-31T10:02:00',82.628,82.635,82.619,82.627,128.39,82.633,82.641,82.625,82.633,132.67,True
'2018-07-31T10:03:00',82.627,82.64,82.626,82.631,164.79,82.634,82.645,82.632,82.636,170.02,True
'2018-07-31T10:04:00',82.631,82.639,82.63,82.634,146.52,82.637,82.644,82.635,82.64,139.96,True
'2018-07-31T10:05:00',82.634,82.645,82.63,82.642,97.3,82.641,82.649,82.636,82.647,114.85,False
'2018-07-31T10:06:00',82.642,82.642,82.62,82.62,124.2,82.648,82.648,82.627,82.627,138.97,False
'2018-07-31T10:07:00',82.62,82.622,82.612,82.617,127.76,82.626,82.627,82.616,82.621,97.12,True
'2018-07-31T10:08:00',82.617,82.619,82.61,82.619,187.51,82.621,82.626,82.615,82.626,194.62,True
'2018-07-31T10:09:00',82.619,82.634,82.614,82.634,132.77,82.626,82.64,82.621,82.64,109.0,False
'2018-07-31T10:10:00',82.633,82.638,82.626,82.628,119.07,82.64,82.644,82.63,82.634,119.06,True
'2018-07-31T10:11:00',82.633,82.639,82.627,82.634,95.51,82.637,82.644,82.631,82.64,62.63,False
'2018-07-31T10:12:00',82.634,82.636,82.61,82.622,164.13,82.64,82.641,82.615,82.629,139.27,False
'2018-07-31T10:13:00',82.62,82.621,82.609,82.615,86.67,82.628,82.628,82.615,82.62,103.54,True
'2018-07-31T10:14:00',82.616,82.624,82.616,82.623,81.77,82.622,82.63,82.621,82.629,81.92,True
'2018-07-31T10:15:00',82.623,82.635,82.622,82.633,85.2,82.629,82.641,82.628,82.639,86.75,True
'2018-07-31T10:16:00',82.633,82.655,82.633,82.641,146.25,82.639,82.66,82.639,82.645,93.03,True
'2018-07-31T10:17:00',82.641,82.65,82.638,82.65,94.5,82.645,82.656,82.644,82.656,88.91,False
'2018-07-31T10:18:00',82.651,82.655,82.632,82.642,125.94,82.656,82.66,82.638,82.648,125.62,True
'2018-07-31T10:19:00',82.642,82.667,82.642,82.665,111.69,82.648,82.672,82.648,82.671,102.76,True
'2018-07-31T10:20:00',82.667,82.672,82.665,82.668,361.57,82.672,82.677,82.671,82.674,90.06,True
'2018-07-31T10:21:00',82.668,82.677,82.666,82.671,1683.13,82.674,82.682,82.672,82.676,118.96,True
'2018-07-31T10:22:00',82.669,82.682,82.669,82.679,70.4,82.675,82.686,82.674,82.684,55.78,False
'2018-07-31T10:23:00',82.678,82.678,82.659,82.661,148.14,82.684,82.684,82.665,82.667,136.8,False
'2018-07-31T10:24:00',82.661,82.663,82.652,82.653,127.92,82.667,82.67,82.659,82.66,123.54,True
'2018-07-31T10:25:00',82.654,82.667,82.651,82.661,132.99,82.66,82.672,82.657,82.667,163.09,True
'2018-07-31T10:26:00',82.661,82.682,82.661,82.674,78.2,82.666,82.687,82.666,82.68,118.74,False
'2018-07-31T10:27:00',82.673,82.679,82.658,82.661,129.01,82.678,82.686,82.665,82.668,167.78,True
'2018-07-31T10:28:00',82.661,82.678,82.66,82.662,134.17,82.667,82.684,82.667,82.668,153.71,False
'2018-07-31T10:29:00',82.662,82.662,82.646,82.657,153.5,82.668,82.668,82.652,82.663,155.92,True
'2018-07-31T10:30:00',82.657,82.674,82.656,82.669,110.35,82.663,82.68,82.661,82.675,115.53,False
'2018-07-31T10:31:00',82.669,82.669,82.658,82.658,75.57,82.675,82.675,82.664,82.664,75.9,True
'2018-07-31T10:32:00',82.658,82.667,82.657,82.667,97.76,82.664,82.672,82.663,82.672,83.06,True
'2018-07-31T10:33:00',82.667,82.675,82.667,82.667,106.07,82.673,82.681,82.672,82.674,95.76,True
'2018-07-31T10:34:00',82.667,82.686,82.665,82.686,167.62,82.674,82.692,82.671,82.692,119.88,True
'2018-07-31T10:35:00',82.687,82.696,82.686,82.693,102.57,82.693,82.701,82.693,82.7,85.81,True
'2018-07-31T10:36:00',82.693,82.718,82.691,82.711,227.17,82.7,82.724,82.697,82.717,179.95,False
'2018-07-31T10:37:00',82.706,82.711,82.692,82.698,131.77,82.712,82.717,82.698,82.705,133.8,False
'2018-07-31T10:38:00',82.699,82.722,82.688,82.69,161.72,82.705,82.727,82.693,82.695,141.9,True
'2018-07-31T10:39:00',82.69,82.701,82.69,82.7,114.06,82.696,82.708,82.695,82.705,69.31,True
'2018-07-31T10:40:00',82.699,82.705,82.698,82.703,76.72,82.704,82.712,82.703,82.71,50.66,True
'2018-07-31T10:41:00',82.703,82.71,82.697,82.709,76.04,82.71,82.716,82.704,82.716,85.99,True
'2018-07-31T10:42:00',82.712,82.724,82.712,82.716,111.04,82.718,82.73,82.718,82.722,122.71,False
'2018-07-31T10:43:00',82.716,82.722,82.708,82.711,117.64,82.722,82.727,82.714,82.716,119.31,False
'2018-07-31T10:44:00',82.71,82.71,82.704,82.707,84.32,82.716,82.716,82.71,82.713,72.14,False
'2018-07-31T10:45:00',82.707,82.707,82.697,82.701,99.29,82.714,82.714,82.702,82.706,107.3,True
'2018-07-31T10:46:00',82.701,82.706,82.697,82.702,108.03,82.707,82.712,82.703,82.707,106.36,False
'2018-07-31T10:47:00',82.701,82.705,82.696,82.697,92.48,82.708,82.711,82.702,82.703,88.72,False
'2018-07-31T10:48:00',82.697,82.698,82.69,82.696,48.17,82.703,82.704,82.696,82.701,57.31,True
'2018-07-31T10:49:00',82.696,82.71,82.695,82.706,62.71,82.701,82.716,82.701,82.712,60.39,True
'2018-07-31T10:50:00',82.706,82.718,82.705,82.709,136.14,82.712,82.724,82.711,82.716,143.78,True
'2018-07-31T10:51:00',82.709,82.729,82.701,82.724,139.04,82.715,82.734,82.706,82.73,151.1,True
'2018-07-31T10:52:00',82.724,82.741,82.722,82.741,139.64,82.73,82.747,82.728,82.747,116.9,True
'2018-07-31T10:53:00',82.742,82.745,82.74,82.741,105.25,82.748,82.752,82.747,82.748,110.44,True
'2018-07-31T10:54:00',82.741,82.779,82.739,82.769,184.65,82.748,82.785,82.746,82.776,201.77,True
'2018-07-31T10:55:00',82.769,82.795,82.765,82.789,152.13,82.775,82.802,82.771,82.795,157.61,False
'2018-07-31T10:56:00',82.789,82.803,82.784,82.784,88.28,82.796,82.807,82.789,82.789,79.54,False
'2018-07-31T10:57:00',82.787,82.787,82.773,82.776,121.79,82.791,82.794,82.779,82.782,117.9,True
'2018-07-31T10:58:00',82.776,82.783,82.776,82.782,81.26,82.782,82.789,82.782,82.789,99.17,True
'2018-07-31T10:59:00',82.782,82.792,82.777,82.785,134.88,82.789,82.798,82.784,82.791,128.4,False
'2018-07-31T11:00:00',82.784,82.79,82.752,82.759,185.36,82.791,82.796,82.758,82.763,170.7,False
'2018-07-31T11:01:00',82.759,82.767,82.749,82.757,145.55,82.764,82.773,82.755,82.76,169.88,False
'2018-07-31T11:02:00',82.758,82.758,82.737,82.739,135.76,82.762,82.762,82.742,82.744,92.76,False
'2018-07-31T11:03:00',82.738,82.739,82.723,82.737,218.19,82.744,82.745,82.727,82.742,155.26,True
'2018-07-31T11:04:00',82.737,82.756,82.737,82.751,137.3,82.742,82.761,82.742,82.755,196.49,True
'2018-07-31T11:05:00',82.751,82.769,82.751,82.76,128.83,82.756,82.775,82.756,82.767,221.8,True
'2018-07-31T11:06:00',82.762,82.779,82.756,82.779,134.49,82.767,82.783,82.762,82.783,144.51,False
'2018-07-31T11:07:00',82.778,82.783,82.768,82.774,145.37,82.784,82.79,82.773,82.78,140.24,False
'2018-07-31T11:08:00',82.773,82.774,82.76,82.769,133.91,82.779,82.779,82.765,82.773,85.05,False
'2018-07-31T11:09:00',82.769,82.769,82.756,82.763,114.7,82.773,82.774,82.76,82.767,87.92,False
'2018-07-31T11:10:00',82.764,82.769,82.759,82.76,152.31,82.768,82.775,82.766,82.766,152.7,True
'2018-07-31T11:11:00',82.76,82.771,82.757,82.76,108.84,82.766,82.777,82.763,82.767,112.48,True
'2018-07-31T11:12:00',82.76,82.77,82.759,82.767,122.4,82.767,82.776,82.764,82.774,148.68,True
'2018-07-31T11:13:00',82.767,82.795,82.762,82.795,170.26,82.774,82.801,82.768,82.8,146.53,False
'2018-07-31T11:14:00',82.792,82.794,82.786,82.792,79.99,82.795,82.799,82.791,82.796,79.71,False
'2018-07-31T11:15:00',82.792,82.798,82.788,82.788,152.2,82.797,82.805,82.794,82.794,98.03,False
'2018-07-31T11:16:00',82.788,82.792,82.778,82.781,126.16,82.795,82.798,82.785,82.787,120.74,False
'2018-07-31T11:17:00',82.78,82.781,82.769,82.769,96.12,82.787,82.787,82.775,82.775,90.28,False
'2018-07-31T11:18:00',82.769,82.771,82.764,82.764,77.07,82.774,82.776,82.77,82.77,80.97,False
'2018-07-31T11:19:00',82.763,82.768,82.747,82.761,83.94,82.77,82.774,82.753,82.765,69.61,False
'2018-07-31T11:20:00',82.762,82.762,82.749,82.753,94.52,82.766,82.766,82.755,82.759,88.66,False
'2018-07-31T11:21:00',82.752,82.752,82.744,82.745,124.68,82.76,82.76,82.751,82.752,122.99,False
'2018-07-31T11:22:00',82.744,82.747,82.742,82.743,76.39,82.75,82.753,82.749,82.749,69.97,True
'2018-07-31T11:23:00',82.742,82.75,82.742,82.745,56.21,82.748,82.755,82.748,82.751,60.87,True
'2018-07-31T11:24:00',82.745,82.753,82.744,82.748,97.19,82.751,82.759,82.751,82.755,112.09,True
'2018-07-31T11:25:00',82.748,82.757,82.747,82.755,84.59,82.754,82.762,82.753,82.761,87.44,False
'2018-07-31T11:26:00',82.755,82.757,82.753,82.753,101.53,82.761,82.764,82.759,82.759,97.11,True
'2018-07-31T11:27:00',82.753,82.761,82.749,82.76,73.57,82.759,82.767,82.755,82.767,74.04,False
'2018-07-31T11:28:00',82.761,82.761,82.751,82.752,57.46,82.766,82.766,82.756,82.757,63.58,True
'2018-07-31T11:29:00',82.754,82.76,82.748,82.76,84.33,82.758,82.766,82.754,82.766,81.77,False
'2018-07-31T11:30:00',82.76,82.762,82.75,82.756,73.65,82.766,82.768,82.756,82.761,98.33,True
'2018-07-31T11:31:00',82.757,82.772,82.755,82.772,107.73,82.762,82.779,82.759,82.779,105.27,False
'2018-07-31T11:32:00',82.773,82.774,82.752,82.752,110.67,82.778,82.78,82.758,82.758,82.41,False
'2018-07-31T11:33:00',82.751,82.751,82.738,82.74,126.46,82.757,82.757,82.745,82.747,121.67,True
'2018-07-31T11:34:00',82.74,82.746,82.739,82.745,98.9,82.747,82.752,82.745,82.751,73.01,True
'2018-07-31T11:35:00',82.745,82.749,82.738,82.748,104.22,82.75,82.756,82.744,82.754,132.49,False
'2018-07-31T11:36:00',82.747,82.749,82.736,82.741,88.36,82.754,82.755,82.741,82.745,104.06,True
'2018-07-31T11:37:00',82.74,82.744,82.739,82.741,59.94,82.745,82.75,82.745,82.748,61.7,False
'2018-07-31T11:38:00',82.742,82.743,82.726,82.732,105.66,82.747,82.749,82.733,82.738,109.32,True
'2018-07-31T11:39:00',82.732,82.743,82.731,82.742,60.54,82.738,82.75,82.738,82.748,76.7,False
'2018-07-31T11:40:00',82.742,82.742,82.726,82.726,83.53,82.748,82.749,82.733,82.733,89.48,False
'2018-07-31T11:41:00',82.726,82.727,82.718,82.718,51.43,82.732,82.734,82.725,82.725,62.64,True
'2018-07-31T11:42:00',82.718,82.729,82.718,82.728,85.57,82.725,82.735,82.724,82.733,79.03,False
'2018-07-31T11:43:00',82.728,82.73,82.706,82.711,113.26,82.733,82.737,82.712,82.717,135.8,True
'2018-07-31T11:44:00',82.711,82.716,82.711,82.713,41.16,82.718,82.72,82.716,82.718,35.61,True
'2018-07-31T11:45:00',82.713,82.715,82.706,82.715,83.45,82.719,82.721,82.71,82.721,57.82,False
'2018-07-31T11:46:00',82.716,82.716,82.704,82.711,76.65,82.722,82.722,82.71,82.717,82.03,True
'2018-07-31T11:47:00',82.711,82.73,82.711,82.728,94.22,82.717,82.734,82.717,82.734,101.1,True
'2018-07-31T11:48:00',82.727,82.743,82.727,82.743,141.62,82.734,82.749,82.734,82.749,137.73,True
'2018-07-31T11:49:00',82.743,82.755,82.74,82.755,64.66,82.749,82.759,82.747,82.759,111.53,False
'2018-07-31T11:50:00',82.756,82.756,82.741,82.742,67.09,82.76,82.761,82.747,82.748,87.55,True
'2018-07-31T11:51:00',82.742,82.755,82.742,82.749,78.39,82.748,82.761,82.748,82.756,95.18,True
'2018-07-31T11:52:00',82.75,82.757,82.75,82.753,77.57,82.756,82.764,82.756,82.76,105.81,True
'2018-07-31T11:53:00',82.753,82.762,82.747,82.762,84.73,82.759,82.769,82.753,82.769,94.93,False
'2018-07-31T11:54:00',82.762,82.762,82.755,82.755,112.32,82.768,82.768,82.761,82.761,127.62,False
'2018-07-31T11:55:00',82.758,82.759,82.729,82.729,103.92,82.764,82.765,82.735,82.735,146.26,False
'2018-07-31T11:56:00',82.729,82.73,82.719,82.719,91.82,82.735,82.736,82.725,82.725,98.68,True
'2018-07-31T11:57:00',82.719,82.737,82.719,82.73,89.1,82.724,82.743,82.724,82.735,78.14,False
'2018-07-31T11:58:00',82.729,82.736,82.727,82.727,116.5,82.734,82.743,82.731,82.731,94.4,False
'2018-07-31T11:59:00',82.725,82.73,82.711,82.722,136.99,82.731,82.737,82.717,82.729,137.35,False
'2018-07-31T12:00:00',82.721,82.723,82.713,82.713,131.28,82.726,82.731,82.72,82.72,130.19,True
'2018-07-31T12:01:00',82.713,82.718,82.702,82.714,100.0,82.719,82.724,82.708,82.72,97.94,True
'2018-07-31T12:02:00',82.714,82.738,82.711,82.737,113.35,82.72,82.745,82.715,82.743,118.66,False
'2018-07-31T12:03:00',82.738,82.738,82.729,82.735,100.43,82.744,82.744,82.736,82.741,110.99,False
'2018-07-31T12:04:00',82.734,82.736,82.725,82.727,145.38,82.739,82.742,82.731,82.733,112.62,True
'2018-07-31T12:05:00',82.727,82.743,82.726,82.743,101.12,82.734,82.749,82.732,82.749,119.35,False
'2018-07-31T12:06:00',82.744,82.745,82.735,82.737,93.12,82.75,82.751,82.74,82.744,88.68,False
'2018-07-31T12:07:00',82.736,82.736,82.723,82.726,68.76,82.741,82.741,82.73,82.731,84.78,False
'2018-07-31T12:08:00',82.725,82.726,82.719,82.719,53.11,82.731,82.731,82.724,82.726,83.23,False
'2018-07-31T12:09:00',82.72,82.72,82.714,82.714,35.93,82.725,82.725,82.72,82.721,66.06,True
'2018-07-31T12:10:00',82.715,82.72,82.708,82.72,87.84,82.721,82.726,82.714,82.726,113.6,True
'2018-07-31T12:11:00',82.72,82.727,82.719,82.723,68.79,82.727,82.731,82.726,82.73,56.68,True
'2018-07-31T12:12:00',82.723,82.735,82.723,82.725,80.13,82.73,82.741,82.73,82.731,74.75,False
'2018-07-31T12:13:00',82.724,82.728,82.717,82.718,46.54,82.731,82.734,82.724,82.724,69.74,True
'2018-07-31T12:14:00',82.718,82.726,82.718,82.726,57.84,82.724,82.732,82.724,82.732,73.67,True
'2018-07-31T12:15:00',82.726,82.727,82.723,82.726,64.15,82.733,82.733,82.729,82.733,69.34,False
'2018-07-31T12:16:00',82.726,82.728,82.718,82.721,93.47,82.733,82.735,82.725,82.727,94.56,False
'2018-07-31T12:17:00',82.72,82.72,82.713,82.717,86.3,82.726,82.726,82.719,82.724,106.14,False
'2018-07-31T12:18:00',82.717,82.718,82.707,82.707,77.09,82.723,82.723,82.713,82.713,74.88,False
'2018-07-31T12:19:00',82.708,82.711,82.702,82.703,88.34,82.714,82.716,82.708,82.709,93.96,True
'2018-07-31T12:20:00',82.703,82.71,82.703,82.71,52.76,82.709,82.717,82.709,82.717,78.68,False
'2018-07-31T12:21:00',82.711,82.711,82.703,82.703,40.89,82.716,82.716,82.709,82.71,49.9,False
'2018-07-31T12:22:00',82.703,82.703,82.688,82.689,47.99,82.71,82.71,82.691,82.696,59.42,True
'2018-07-31T12:23:00',82.692,82.696,82.69,82.69,62.72,82.698,82.701,82.697,82.697,76.48,False
'2018-07-31T12:24:00',82.69,82.694,82.674,82.674,89.11,82.697,82.701,82.68,82.68,86.35,True
'2018-07-31T12:25:00',82.674,82.68,82.673,82.677,77.32,82.68,82.686,82.679,82.684,79.22,True
'2018-07-31T12:26:00',82.677,82.681,82.674,82.679,107.7,82.684,82.687,82.681,82.685,97.79,False
'2018-07-31T12:27:00',82.679,82.685,82.676,82.679,91.98,82.685,82.691,82.682,82.684,103.12,False
'2018-07-31T12:28:00',82.676,82.685,82.663,82.667,92.23,82.683,82.691,82.669,82.672,88.28,True
'2018-07-31T12:29:00',82.667,82.677,82.666,82.675,59.45,82.673,82.682,82.671,82.679,51.41,True
'2018-07-31T12:30:00',82.674,82.676,82.666,82.675,134.29,82.68,82.683,82.671,82.681,122.67,True
'2018-07-31T12:31:00',82.675,82.708,82.672,82.708,119.95,82.68,82.712,82.678,82.712,106.05,True
'2018-07-31T12:32:00',82.709,82.715,82.709,82.713,62.38,82.713,82.721,82.713,82.72,57.37,True
'2018-07-31T12:33:00',82.713,82.718,82.706,82.714,139.75,82.719,82.724,82.712,82.721,107.84,True
'2018-07-31T12:34:00',82.713,82.72,82.711,82.72,136.74,82.72,82.726,82.716,82.726,57.37,False
'2018-07-31T12:35:00',82.72,82.72,82.71,82.719,79.94,82.726,82.726,82.715,82.725,90.61,False
'2018-07-31T12:36:00',82.718,82.718,82.699,82.701,99.04,82.724,82.724,82.706,82.707,118.3,True
'2018-07-31T12:37:00',82.701,82.707,82.699,82.702,90.48,82.707,82.712,82.703,82.708,100.47,True
'2018-07-31T12:38:00',82.702,82.708,82.701,82.706,148.28,82.707,82.715,82.705,82.712,101.11,True
'2018-07-31T12:39:00',82.708,82.729,82.708,82.723,147.27,82.712,82.735,82.712,82.728,104.22,True
'2018-07-31T12:40:00',82.723,82.731,82.722,82.731,122.24,82.728,82.735,82.727,82.734,83.17,True
'2018-07-31T12:41:00',82.73,82.755,82.727,82.755,186.73,82.734,82.76,82.73,82.76,149.52,True
'2018-07-31T12:42:00',82.756,82.767,82.745,82.756,224.83,82.763,82.773,82.752,82.761,156.03,True
'2018-07-31T12:43:00',82.757,82.764,82.748,82.763,117.26,82.762,82.77,82.753,82.769,88.76,False
'2018-07-31T12:44:00',82.764,82.764,82.748,82.749,126.07,82.769,82.769,82.753,82.755,127.55,False
'2018-07-31T12:45:00',82.749,82.749,82.736,82.741,73.75,82.755,82.755,82.742,82.748,92.79,True
'2018-07-31T12:46:00',82.742,82.75,82.737,82.75,86.49,82.748,82.757,82.744,82.757,103.97,True
'2018-07-31T12:47:00',82.751,82.763,82.746,82.763,115.19,82.758,82.77,82.752,82.769,144.88,False
'2018-07-31T12:48:00',82.763,82.764,82.748,82.763,109.32,82.769,82.77,82.754,82.769,109.0,False
'2018-07-31T12:49:00',82.763,82.777,82.759,82.759,156.75,82.769,82.783,82.765,82.765,117.14,False
'2018-07-31T12:50:00',82.76,82.76,82.741,82.753,152.53,82.766,82.766,82.745,82.76,120.78,False
'2018-07-31T12:51:00',82.753,82.76,82.744,82.752,137.93,82.759,82.765,82.749,82.758,105.39,True
'2018-07-31T12:52:00',82.752,82.77,82.746,82.762,111.85,82.758,82.777,82.752,82.769,108.91,False
'2018-07-31T12:53:00',82.763,82.764,82.745,82.745,112.47,82.769,82.771,82.751,82.751,81.32,False
'2018-07-31T12:54:00',82.744,82.744,82.734,82.738,138.31,82.751,82.751,82.74,82.745,123.9,False
'2018-07-31T12:55:00',82.736,82.744,82.732,82.736,155.01,82.743,82.751,82.738,82.743,116.43,False
'2018-07-31T12:56:00',82.736,82.741,82.731,82.732,71.71,82.743,82.747,82.736,82.737,86.45,True
'2018-07-31T12:57:00',82.732,82.736,82.725,82.736,100.97,82.738,82.741,82.732,82.741,97.12,False
'2018-07-31T12:58:00',82.735,82.737,82.731,82.733,101.98,82.742,82.744,82.737,82.738,83.24,True
'2018-07-31T12:59:00',82.733,82.748,82.732,82.734,118.84,82.739,82.754,82.737,82.739,113.01,True
'2018-07-31T13:00:00',82.733,82.76,82.733,82.759,129.54,82.739,82.765,82.738,82.765,122.22,False
'2018-07-31T13:01:00',82.759,82.766,82.746,82.749,154.6,82.764,82.77,82.752,82.755,120.11,True
'2018-07-31T13:02:00',82.749,82.789,82.749,82.782,122.25,82.755,82.795,82.755,82.787,127.43,False
'2018-07-31T13:03:00',82.78,82.783,82.766,82.773,134.13,82.786,82.789,82.772,82.779,91.25,True
'2018-07-31T13:04:00',82.773,82.78,82.769,82.779,64.1,82.779,82.786,82.775,82.784,54.05,True
'2018-07-31T13:05:00',82.779,82.79,82.772,82.78,134.66,82.785,82.796,82.777,82.786,104.79,False
'2018-07-31T13:06:00',82.78,82.787,82.78,82.78,63.12,82.786,82.791,82.785,82.785,49.54,True
'2018-07-31T13:07:00',82.78,82.787,82.78,82.782,48.14,82.786,82.792,82.785,82.786,30.36,True
'2018-07-31T13:08:00',82.781,82.783,82.774,82.782,60.05,82.786,82.788,82.779,82.788,40.71,True
'2018-07-31T13:09:00',82.782,82.79,82.782,82.784,97.29,82.788,82.795,82.787,82.788,93.89,False
'2018-07-31T13:10:00',82.784,82.787,82.775,82.782,79.77,82.789,82.792,82.781,82.787,95.59,True
'2018-07-31T13:11:00',82.784,82.79,82.784,82.79,38.38,82.788,82.796,82.788,82.795,34.38,True
'2018-07-31T13:12:00',82.789,82.799,82.785,82.79,176.15,82.795,82.805,82.788,82.796,160.21,True
'2018-07-31T13:13:00',82.79,82.804,82.787,82.791,136.52,82.796,82.81,82.793,82.798,131.12,False
'2018-07-31T13:14:00',82.791,82.791,82.767,82.769,167.82,82.798,82.798,82.772,82.774,138.28,False
'2018-07-31T13:15:00',82.768,82.77,82.755,82.755,159.32,82.773,82.775,82.76,82.76,96.33,True
'2018-07-31T13:16:00',82.755,82.769,82.755,82.764,98.28,82.761,82.773,82.761,82.769,117.85,True
'2018-07-31T13:17:00',82.764,82.779,82.761,82.775,157.69,82.77,82.785,82.765,82.78,107.18,False
'2018-07-31T13:18:00',82.775,82.777,82.769,82.77,82.99,82.78,82.782,82.773,82.775,102.44,True
'2018-07-31T13:19:00',82.769,82.784,82.769,82.777,67.8,82.775,82.788,82.775,82.779,73.73,True
'2018-07-31T13:20:00',82.777,82.78,82.776,82.776,75.16,82.78,82.786,82.78,82.782,67.32,False
'2018-07-31T13:21:00',82.776,82.776,82.77,82.77,114.2,82.781,82.782,82.776,82.777,91.93,True
'2018-07-31T13:22:00',82.769,82.774,82.762,82.772,105.62,82.775,82.78,82.767,82.778,99.02,True
'2018-07-31T13:23:00',82.775,82.778,82.774,82.775,59.02,82.779,82.784,82.779,82.78,63.77,True
'2018-07-31T13:24:00',82.775,82.78,82.769,82.779,78.19,82.78,82.785,82.773,82.785,75.15,False
'2018-07-31T13:25:00',82.778,82.778,82.757,82.763,107.03,82.784,82.784,82.762,82.77,127.69,False
'2018-07-31T13:26:00',82.764,82.764,82.747,82.753,112.38,82.77,82.77,82.753,82.759,115.1,True
'2018-07-31T13:27:00',82.754,82.758,82.747,82.755,116.43,82.759,82.763,82.753,82.761,124.29,False
'2018-07-31T13:28:00',82.755,82.759,82.749,82.749,122.09,82.761,82.765,82.755,82.755,89.49,False
'2018-07-31T13:29:00',82.749,82.749,82.744,82.747,73.21,82.755,82.755,82.75,82.752,66.96,True
'2018-07-31T13:30:00',82.748,82.756,82.748,82.752,83.4,82.753,82.76,82.753,82.756,62.79,True
'2018-07-31T13:31:00',82.751,82.765,82.748,82.763,109.84,82.757,82.771,82.755,82.769,120.33,True
'2018-07-31T13:32:00',82.763,82.784,82.763,82.783,172.0,82.769,82.789,82.769,82.789,176.84,False
'2018-07-31T13:33:00',82.784,82.785,82.774,82.776,123.44,82.789,82.791,82.781,82.782,115.87,True
'2018-07-31T13:34:00',82.776,82.783,82.774,82.779,111.74,82.781,82.789,82.779,82.784,124.51,False
'2018-07-31T13:35:00',82.778,82.781,82.776,82.779,71.47,82.782,82.786,82.781,82.784,69.87,True
'2018-07-31T13:36:00',82.777,82.791,82.777,82.787,111.29,82.784,82.796,82.784,82.792,104.4,False
'2018-07-31T13:37:00',82.788,82.792,82.766,82.783,103.9,82.793,82.797,82.772,82.789,70.88,False
'2018-07-31T13:38:00',82.782,82.782,82.775,82.778,37.52,82.788,82.788,82.78,82.784,59.08,False
'2018-07-31T13:39:00',82.778,82.778,82.762,82.772,104.08,82.785,82.785,82.768,82.778,89.22,True
'2018-07-31T13:40:00',82.772,82.776,82.767,82.775,113.46,82.779,82.782,82.774,82.782,113.32,True
'2018-07-31T13:41:00',82.776,82.784,82.776,82.781,82.4,82.783,82.79,82.782,82.788,69.89,False
'2018-07-31T13:42:00',82.781,82.786,82.769,82.773,67.67,82.788,82.792,82.774,82.779,75.92,True
'2018-07-31T13:43:00',82.773,82.778,82.773,82.775,73.45,82.78,82.784,82.777,82.782,59.66,True
'2018-07-31T13:44:00',82.776,82.789,82.776,82.788,103.53,82.782,82.796,82.782,82.795,80.66,True
'2018-07-31T13:45:00',82.788,82.794,82.784,82.794,124.62,82.795,82.8,82.789,82.8,107.43,True
'2018-07-31T13:46:00',82.795,82.798,82.79,82.797,142.2,82.8,82.804,82.797,82.802,114.64,True
'2018-07-31T13:47:00',82.798,82.81,82.798,82.809,50.65,82.802,82.816,82.802,82.815,59.16,False
'2018-07-31T13:48:00',82.809,82.812,82.791,82.798,80.8,82.814,82.816,82.798,82.803,145.0,True
'2018-07-31T13:49:00',82.799,82.806,82.799,82.806,59.97,82.804,82.812,82.804,82.812,92.02,False
'2018-07-31T13:50:00',82.806,82.806,82.798,82.798,102.08,82.812,82.813,82.804,82.804,107.33,False
'2018-07-31T13:51:00',82.796,82.796,82.792,82.793,53.7,82.801,82.803,82.797,82.8,83.21,True
'2018-07-31T13:52:00',82.794,82.807,82.792,82.805,86.14,82.8,82.813,82.798,82.811,106.49,True
'2018-07-31T13:53:00',82.804,82.813,82.801,82.806,92.95,82.81,82.819,82.808,82.812,106.71,True
'2018-07-31T13:54:00',82.805,82.808,82.798,82.808,93.56,82.812,82.815,82.805,82.815,117.26,True
'2018-07-31T13:55:00',82.807,82.816,82.804,82.816,98.29,82.814,82.821,82.809,82.821,101.79,True
'2018-07-31T13:56:00',82.815,82.819,82.812,82.818,79.5,82.82,82.825,82.816,82.823,60.21,False
'2018-07-31T13:57:00',82.819,82.822,82.812,82.812,106.45,82.824,82.827,82.817,82.817,82.17,True
'2018-07-31T13:58:00',82.812,82.825,82.812,82.818,116.72,82.817,82.83,82.816,82.825,119.25,True
'2018-07-31T13:59:00',82.817,82.823,82.816,82.821,88.32,82.824,82.829,82.822,82.827,87.92,False
'2018-07-31T14:00:00',82.82,82.823,82.813,82.813,71.16,82.826,82.829,82.818,82.818,52.56,False
'2018-07-31T14:01:00',82.814,82.816,82.81,82.813,57.83,82.819,82.821,82.816,82.818,37.6,False
'2018-07-31T14:02:00',82.813,82.819,82.802,82.802,120.27,82.819,82.825,82.807,82.808,106.93,False
'2018-07-31T14:03:00',82.804,82.814,82.801,82.801,128.5,82.809,82.82,82.806,82.808,108.39,True
'2018-07-31T14:04:00',82.801,82.808,82.801,82.808,75.08,82.808,82.815,82.808,82.815,78.12,True
'2018-07-31T14:05:00',82.808,82.822,82.799,82.822,79.2,82.814,82.828,82.806,82.828,83.94,True
'2018-07-31T14:06:00',82.822,82.83,82.821,82.825,55.96,82.828,82.835,82.825,82.832,52.95,True
'2018-07-31T14:07:00',82.826,82.833,82.822,82.826,115.9,82.832,82.839,82.828,82.833,86.34,True
'2018-07-31T14:08:00',82.829,82.837,82.829,82.837,95.48,82.835,82.843,82.835,82.843,69.32,False
'2018-07-31T14:09:00',82.837,82.839,82.832,82.837,59.37,82.842,82.843,82.837,82.841,44.25,False
'2018-07-31T14:10:00',82.835,82.839,82.823,82.823,88.94,82.841,82.846,82.829,82.829,66.78,False
'2018-07-31T14:11:00',82.823,82.823,82.804,82.805,82.14,82.829,82.829,82.81,82.81,84.12,True
'2018-07-31T14:12:00',82.805,82.816,82.805,82.811,65.44,82.812,82.82,82.811,82.818,60.71,False
'2018-07-31T14:13:00',82.811,82.811,82.802,82.802,72.29,82.818,82.818,82.808,82.808,100.71,False
'2018-07-31T14:14:00',82.801,82.801,82.788,82.788,84.85,82.808,82.808,82.795,82.795,64.11,False
'2018-07-31T14:15:00',82.788,82.793,82.786,82.788,121.02,82.795,82.798,82.791,82.795,85.35,True
'2018-07-31T14:16:00',82.788,82.794,82.778,82.789,104.9,82.794,82.798,82.783,82.794,80.09,False
'2018-07-31T14:17:00',82.785,82.797,82.784,82.787,67.4,82.79,82.803,82.79,82.793,86.31,True
'2018-07-31T14:18:00',82.787,82.792,82.787,82.788,60.51,82.793,82.798,82.792,82.794,81.52,True
'2018-07-31T14:19:00',82.788,82.796,82.787,82.796,67.09,82.793,82.8,82.792,82.8,74.0,True
'2018-07-31T14:20:00',82.796,82.813,82.796,82.81,73.58,82.801,82.818,82.801,82.815,87.63,False
'2018-07-31T14:21:00',82.81,82.82,82.807,82.809,99.68,82.815,82.825,82.812,82.816,99.65,True
'2018-07-31T14:22:00',82.812,82.822,82.811,82.82,170.22,82.817,82.828,82.816,82.827,157.94,False
'2018-07-31T14:23:00',82.821,82.826,82.817,82.817,97.77,82.827,82.831,82.822,82.823,70.68,True
'2018-07-31T14:24:00',82.817,82.831,82.816,82.831,74.62,82.823,82.836,82.822,82.836,72.5,False
'2018-07-31T14:25:00',82.829,82.83,82.824,82.827,61.17,82.833,82.835,82.828,82.831,47.66,True
'2018-07-31T14:26:00',82.827,82.829,82.826,82.829,24.83,82.831,82.834,82.83,82.834,19.15,False
'2018-07-31T14:27:00',82.828,82.828,82.821,82.824,57.42,82.834,82.834,82.826,82.829,37.46,True
'2018-07-31T14:28:00',82.824,82.825,82.821,82.824,59.23,82.829,82.83,82.825,82.83,47.11,False
'2018-07-31T14:29:00',82.824,82.826,82.78,82.781,95.99,82.83,82.831,82.799,82.805,66.78,True
'2018-07-31T14:30:00',82.783,82.87,82.776,82.866,296.36,82.806,82.877,82.801,82.873,288.31,False
'2018-07-31T14:31:00',82.866,82.871,82.852,82.866,184.77,82.874,82.877,82.858,82.872,195.0,False
'2018-07-31T14:32:00',82.865,82.875,82.837,82.847,207.52,82.871,82.881,82.843,82.853,222.74,False
'2018-07-31T14:33:00',82.846,82.854,82.822,82.825,155.63,82.854,82.86,82.827,82.83,229.36,False
'2018-07-31T14:34:00',82.826,82.83,82.814,82.821,137.44,82.831,82.836,82.819,82.826,158.42,True
'2018-07-31T14:35:00',82.824,82.837,82.823,82.837,92.86,82.828,82.843,82.828,82.843,77.13,True
'2018-07-31T14:36:00',82.837,82.848,82.829,82.848,157.96,82.842,82.855,82.835,82.854,161.35,True
'2018-07-31T14:37:00',82.847,82.86,82.846,82.854,94.74,82.854,82.866,82.852,82.861,109.93,False
'2018-07-31T14:38:00',82.854,82.86,82.846,82.851,158.28,82.861,82.865,82.85,82.856,127.9,False
'2018-07-31T14:39:00',82.852,82.857,82.849,82.849,62.75,82.856,82.862,82.855,82.855,52.63,False
'2018-07-31T14:40:00',82.849,82.849,82.82,82.82,169.66,82.854,82.854,82.824,82.825,145.2,True
'2018-07-31T14:41:00',82.821,82.839,82.821,82.839,142.33,82.826,82.845,82.826,82.845,113.78,False
'2018-07-31T14:42:00',82.84,82.846,82.823,82.83,140.7,82.846,82.85,82.828,82.836,154.62,False
'2018-07-31T14:43:00',82.83,82.831,82.807,82.807,164.29,82.836,82.837,82.812,82.812,158.03,False
'2018-07-31T14:44:00',82.807,82.808,82.778,82.788,194.22,82.813,82.814,82.784,82.794,153.67,True
'2018-07-31T14:45:00',82.789,82.806,82.786,82.806,132.99,82.795,82.812,82.79,82.812,125.83,True
'2018-07-31T14:46:00',82.807,82.812,82.805,82.809,101.19,82.813,82.818,82.81,82.815,108.27,False
'2018-07-31T14:47:00',82.809,82.811,82.791,82.795,143.19,82.814,82.818,82.797,82.801,93.95,False
'2018-07-31T14:48:00',82.795,82.802,82.788,82.795,165.63,82.801,82.806,82.795,82.8,129.49,False
'2018-07-31T14:49:00',82.795,82.795,82.778,82.778,130.45,82.801,82.801,82.782,82.782,121.22,False
'2018-07-31T14:50:00',82.78,82.783,82.759,82.76,134.11,82.784,82.788,82.764,82.764,129.55,False
'2018-07-31T14:51:00',82.76,82.77,82.743,82.751,331.1,82.765,82.776,82.748,82.757,157.58,False
'2018-07-31T14:52:00',82.752,82.763,82.742,82.746,113.8,82.757,82.768,82.746,82.751,123.87,True
'2018-07-31T14:53:00',82.746,82.759,82.745,82.757,109.17,82.752,82.765,82.75,82.764,79.1,True
'2018-07-31T14:54:00',82.757,82.78,82.757,82.78,75.37,82.764,82.786,82.763,82.786,107.21,True
'2018-07-31T14:55:00',82.779,82.792,82.772,82.786,118.71,82.786,82.798,82.78,82.793,112.97,False
'2018-07-31T14:56:00',82.787,82.793,82.78,82.781,99.64,82.793,82.797,82.785,82.786,92.48,True
'2018-07-31T14:57:00',82.779,82.79,82.768,82.79,127.71,82.784,82.796,82.773,82.796,112.0,True
'2018-07-31T14:58:00',82.79,82.803,82.779,82.801,126.13,82.795,82.808,82.785,82.807,126.44,True
'2018-07-31T14:59:00',82.802,82.815,82.798,82.815,139.67,82.809,82.822,82.805,82.822,119.38,False
'2018-07-31T15:00:00',82.816,82.819,82.803,82.803,114.04,82.822,82.824,82.809,82.809,140.38,True
'2018-07-31T15:01:00',82.802,82.817,82.802,82.805,109.58,82.809,82.823,82.808,82.811,142.19,False
'2018-07-31T15:02:00',82.805,82.811,82.777,82.777,153.31,82.812,82.818,82.782,82.782,163.83,True
'2018-07-31T15:03:00',82.777,82.795,82.768,82.79,117.0,82.781,82.8,82.775,82.795,120.58,True
'2018-07-31T15:04:00',82.789,82.844,82.788,82.832,224.5,82.795,82.85,82.794,82.837,286.06,True
'2018-07-31T15:05:00',82.831,82.853,82.813,82.842,336.66,82.836,82.859,82.819,82.848,291.21,False
'2018-07-31T15:06:00',82.844,82.852,82.805,82.816,174.64,82.848,82.856,82.81,82.82,160.16,True
'2018-07-31T15:07:00',82.817,82.837,82.814,82.826,175.18,82.821,82.842,82.818,82.832,152.39,True
'2018-07-31T15:08:00',82.827,82.84,82.819,82.83,156.84,82.832,82.846,82.825,82.836,141.1,True
'2018-07-31T15:09:00',82.832,82.843,82.823,82.836,157.74,82.838,82.849,82.829,82.842,175.45,False
'2018-07-31T15:10:00',82.836,82.847,82.821,82.836,232.26,82.842,82.852,82.826,82.842,240.49,True
'2018-07-31T15:11:00',82.835,82.848,82.833,82.848,134.87,82.842,82.855,82.837,82.855,142.75,False
'2018-07-31T15:12:00',82.848,82.849,82.84,82.848,91.55,82.855,82.855,82.846,82.854,110.63,True
'2018-07-31T15:13:00',82.853,82.871,82.853,82.86,164.64,82.856,82.877,82.856,82.867,133.0,False
'2018-07-31T15:14:00',82.861,82.878,82.852,82.857,245.46,82.867,82.885,82.858,82.862,246.64,False
'2018-07-31T15:15:00',82.855,82.862,82.812,82.817,216.46,82.862,82.868,82.819,82.823,187.6,True
'2018-07-31T15:16:00',82.816,82.826,82.815,82.825,185.97,82.822,82.832,82.82,82.829,188.76,False
'2018-07-31T15:17:00',82.825,82.825,82.799,82.804,219.43,82.829,82.829,82.805,82.81,196.39,True
'2018-07-31T15:18:00',82.804,82.823,82.803,82.819,193.97,82.81,82.827,82.808,82.824,143.06,False
'2018-07-31T15:19:00',82.819,82.826,82.802,82.807,184.23,82.825,82.833,82.808,82.814,159.85,False
'2018-07-31T15:20:00',82.81,82.811,82.794,82.802,106.72,82.816,82.816,82.799,82.807,79.41,True
'2018-07-31T15:21:00',82.802,82.811,82.79,82.808,204.96,82.806,82.816,82.795,82.814,140.03,True
'2018-07-31T15:22:00',82.809,82.827,82.809,82.816,134.99,82.814,82.831,82.814,82.821,126.39,False
'2018-07-31T15:23:00',82.816,82.821,82.812,82.814,95.95,82.821,82.825,82.817,82.819,81.75,True
'2018-07-31T15:24:00',82.811,83.067,82.789,83.065,494.11,82.815,83.073,82.795,83.072,588.84,True
'2018-07-31T15:25:00',83.067,83.199,83.05,83.113,604.6,83.074,83.206,83.059,83.118,674.99,False
'2018-07-31T15:26:00',83.117,83.144,83.092,83.111,348.19,83.122,83.148,83.098,83.116,423.01,True
'2018-07-31T15:27:00',83.113,83.143,83.086,83.126,223.56,83.117,83.148,83.092,83.131,286.99,False
'2018-07-31T15:28:00',83.126,83.13,83.022,83.039,258.46,83.132,83.136,83.026,83.043,352.52,False
'2018-07-31T15:29:00',83.039,83.07,83.003,83.003,245.39,83.043,83.073,83.007,83.007,289.57,True
'2018-07-31T15:30:00',83.005,83.051,83.005,83.051,238.1,83.01,83.058,83.01,83.057,369.75,True
'2018-07-31T15:31:00',83.051,83.093,83.038,83.073,236.19,83.058,83.099,83.043,83.08,519.36,False
'2018-07-31T15:32:00',83.073,83.076,83.06,83.061,171.18,83.078,83.082,83.065,83.067,205.98,True
'2018-07-31T15:33:00',83.06,83.107,83.059,83.098,190.52,83.064,83.111,83.064,83.102,233.18,True
'2018-07-31T15:34:00',83.099,83.108,83.091,83.107,182.06,83.103,83.114,83.097,83.113,194.56,True
'2018-07-31T15:35:00',83.107,83.12,83.107,83.113,154.79,83.113,83.125,83.113,83.117,254.52,False
'2018-07-31T15:36:00',83.113,83.115,83.096,83.099,131.12,83.118,83.119,83.101,83.105,202.25,True
'2018-07-31T15:37:00',83.097,83.125,83.085,83.111,171.58,83.102,83.129,83.091,83.116,186.34,False
'2018-07-31T15:38:00',83.111,83.112,83.093,83.097,133.68,83.117,83.118,83.099,83.101,137.33,True
'2018-07-31T15:39:00',83.097,83.118,83.095,83.118,79.03,83.101,83.124,83.099,83.124,98.08,False
'2018-07-31T15:40:00',83.118,83.126,83.11,83.11,118.44,83.125,83.131,83.115,83.116,189.79,False
'2018-07-31T15:41:00',83.11,83.111,83.092,83.103,106.27,83.116,83.117,83.097,83.109,131.6,True
'2018-07-31T15:42:00',83.103,83.132,83.103,83.114,152.33,83.108,83.137,83.108,83.12,195.78,False
'2018-07-31T15:43:00',83.114,83.119,83.095,83.097,150.34,83.12,83.125,83.1,83.102,187.2,True
'2018-07-31T15:44:00',83.097,83.109,83.092,83.1,151.03,83.103,83.114,83.1,83.108,157.79,True
'2018-07-31T15:45:00',83.105,83.136,83.094,83.132,167.24,83.114,83.142,83.1,83.137,183.96,False
'2018-07-31T15:46:00',83.129,83.137,83.102,83.109,184.53,83.136,83.141,83.106,83.115,237.06,False
'2018-07-31T15:47:00',83.108,83.112,83.082,83.094,217.43,83.114,83.118,83.087,83.1,224.71,True
'2018-07-31T15:48:00',83.096,83.102,83.088,83.102,181.26,83.102,83.108,83.093,83.107,227.01,False
'2018-07-31T15:49:00',83.103,83.11,83.084,83.09,158.14,83.108,83.114,83.088,83.095,272.96,False
'2018-07-31T15:50:00',83.091,83.108,83.083,83.086,233.31,83.096,83.114,83.087,83.091,242.41,False
'2018-07-31T15:51:00',83.084,83.092,83.064,83.071,210.51,83.09,83.098,83.069,83.077,227.8,True
'2018-07-31T15:52:00',83.07,83.085,83.067,83.08,200.97,83.077,83.091,83.072,83.086,175.04,False
'2018-07-31T15:53:00',83.08,83.083,83.067,83.07,176.49,83.086,83.088,83.071,83.076,155.59,True
'2018-07-31T15:54:00',83.071,83.091,83.07,83.085,247.31,83.077,83.096,83.076,83.09,137.11,True
'2018-07-31T15:55:00',83.085,83.092,83.081,83.088,122.28,83.09,83.098,83.086,83.094,135.42,True
'2018-07-31T15:56:00',83.088,83.096,83.082,83.091,92.18,83.094,83.101,83.087,83.095,137.41,False
'2018-07-31T15:57:00',83.09,83.095,83.087,83.09,108.87,83.095,83.1,83.092,83.095,122.09,True
'2018-07-31T15:58:00',83.09,83.106,83.087,83.091,113.49,83.095,83.111,83.091,83.096,138.99,True
'2018-07-31T15:59:00',83.09,83.122,83.09,83.117,163.02,83.095,83.135,83.095,83.129,190.23,False
'2018-07-31T16:00:00',83.118,83.118,83.071,83.077,245.47,83.133,83.133,83.077,83.082,259.67,True
'2018-07-31T16:01:00',83.075,83.08,83.068,83.079,159.56,83.082,83.086,83.074,83.085,152.89,True
'2018-07-31T16:02:00',83.079,83.099,83.074,83.09,138.99,83.085,83.104,83.078,83.095,107.29,False
'2018-07-31T16:03:00',83.091,83.097,83.075,83.081,278.65,83.096,83.104,83.079,83.086,156.21,True
'2018-07-31T16:04:00',83.082,83.104,83.082,83.103,161.95,83.087,83.109,83.087,83.109,146.48,True
'2018-07-31T16:05:00',83.103,83.114,83.098,83.112,196.58,83.11,83.119,83.104,83.117,215.09,True
'2018-07-31T16:06:00',83.115,83.126,83.112,83.119,173.25,83.12,83.131,83.117,83.125,149.31,False
'2018-07-31T16:07:00',83.117,83.119,83.099,83.112,183.83,83.124,83.124,83.105,83.117,181.51,True
'2018-07-31T16:08:00',83.111,83.132,83.111,83.132,133.48,83.117,83.138,83.117,83.138,154.24,True
'2018-07-31T16:09:00',83.131,83.135,83.125,83.135,177.55,83.137,83.14,83.131,83.14,147.21,True
'2018-07-31T16:10:00',83.136,83.147,83.134,83.142,174.63,83.141,83.153,83.139,83.148,174.03,False
'2018-07-31T16:11:00',83.141,83.146,83.116,83.116,121.53,83.148,83.15,83.121,83.121,126.94,False
'2018-07-31T16:12:00',83.116,83.127,83.102,83.115,156.71,83.121,83.132,83.105,83.12,101.43,False
'2018-07-31T16:13:00',83.118,83.124,83.098,83.098,162.16,83.123,83.13,83.103,83.103,144.15,False
'2018-07-31T16:14:00',83.097,83.103,83.089,83.089,145.07,83.102,83.108,83.096,83.096,107.17,False
'2018-07-31T16:15:00',83.09,83.091,83.074,83.08,178.77,83.096,83.098,83.08,83.086,174.8,True
'2018-07-31T16:16:00',83.08,83.091,83.08,83.081,140.99,83.087,83.097,83.085,83.086,128.97,False
'2018-07-31T16:17:00',83.082,83.086,83.071,83.072,123.87,83.087,83.091,83.075,83.077,108.37,False
'2018-07-31T16:18:00',83.072,83.072,83.036,83.046,160.33,83.077,83.078,83.042,83.051,172.85,False
'2018-07-31T16:19:00',83.044,83.051,83.034,83.043,203.65,83.049,83.058,83.04,83.049,126.97,True
'2018-07-31T16:20:00',83.044,83.066,83.044,83.062,132.97,83.05,83.07,83.049,83.066,149.34,False
'2018-07-31T16:21:00',83.062,83.066,83.049,83.061,154.12,83.067,83.072,83.055,83.066,151.21,False
'2018-07-31T16:22:00',83.06,83.061,83.041,83.05,106.92,83.066,83.067,83.046,83.056,113.61,True
'2018-07-31T16:23:00',83.052,83.068,83.046,83.068,73.31,83.055,83.073,83.05,83.073,103.85,False
'2018-07-31T16:24:00',83.067,83.071,83.06,83.06,102.86,83.072,83.076,83.065,83.065,80.52,False
'2018-07-31T16:25:00',83.059,83.065,83.05,83.058,157.38,83.064,83.07,83.056,83.064,124.97,True
'2018-07-31T16:26:00',83.062,83.071,83.061,83.064,68.25,83.066,83.076,83.065,83.068,107.64,False
'2018-07-31T16:27:00',83.064,83.074,83.052,83.053,127.7,83.068,83.079,83.059,83.059,145.06,True
'2018-07-31T16:28:00',83.053,83.058,83.048,83.057,138.87,83.059,83.063,83.054,83.063,115.83,False
'2018-07-31T16:29:00',83.057,83.067,83.046,83.046,121.28,83.063,83.072,83.052,83.052,143.35,True
'2018-07-31T16:30:00',83.046,83.057,83.043,83.049,159.24,83.052,83.063,83.048,83.055,158.72,False
'2018-07-31T16:31:00',83.049,83.057,83.043,83.047,104.17,83.054,83.063,83.049,83.053,150.12,False
'2018-07-31T16:32:00',83.047,83.047,83.041,83.046,69.51,83.053,83.053,83.046,83.052,73.86,False
'2018-07-31T16:33:00',83.046,83.051,83.022,83.031,129.17,83.052,83.057,83.027,83.037,122.28,True
'2018-07-31T16:34:00',83.032,83.049,83.031,83.041,86.71,83.038,83.054,83.036,83.047,131.42,True
'2018-07-31T16:35:00',83.042,83.06,83.032,83.054,158.26,83.048,83.062,83.038,83.057,204.52,True
'2018-07-31T16:36:00',83.052,83.064,83.049,83.057,123.92,83.057,83.069,83.055,83.062,147.0,True
'2018-07-31T16:37:00',83.056,83.072,83.054,83.064,100.13,83.06,83.077,83.059,83.07,142.58,False
'2018-07-31T16:38:00',83.064,83.064,83.05,83.051,101.83,83.07,83.07,83.055,83.056,85.96,False
'2018-07-31T16:39:00',83.05,83.056,83.043,83.046,126.5,83.056,83.062,83.047,83.051,108.6,False
'2018-07-31T16:40:00',83.046,83.046,83.03,83.03,135.52,83.051,83.051,83.035,83.036,103.74,True
'2018-07-31T16:41:00',83.034,83.039,83.025,83.031,147.9,83.038,83.044,83.03,83.038,168.46,True
'2018-07-31T16:42:00',83.032,83.044,83.023,83.041,138.11,83.037,83.049,83.028,83.046,279.65,True
'2018-07-31T16:43:00',83.04,83.048,83.025,83.048,97.36,83.045,83.053,83.031,83.053,117.54,False
'2018-07-31T16:44:00',83.047,83.054,83.036,83.04,142.71,83.053,83.059,83.041,83.046,148.04,True
'2018-07-31T16:45:00',83.041,83.063,83.041,83.058,197.87,83.046,83.069,83.046,83.063,200.64,True
'2018-07-31T16:46:00',83.059,83.079,83.057,83.079,169.38,83.064,83.085,83.061,83.085,136.49,False
'2018-07-31T16:47:00',83.077,83.082,83.063,83.076,119.51,83.083,83.088,83.069,83.082,134.72,False
'2018-07-31T16:48:00',83.076,83.079,83.054,83.067,155.42,83.081,83.085,83.06,83.073,152.86,True
'2018-07-31T16:49:00',83.065,83.074,83.05,83.073,195.73,83.068,83.079,83.056,83.079,184.55,False
'2018-07-31T16:50:00',83.072,83.073,83.053,83.053,180.32,83.079,83.079,83.059,83.059,133.51,False
'2018-07-31T16:51:00',83.053,83.07,83.024,83.032,240.04,83.058,83.075,83.03,83.038,188.23,True
'2018-07-31T16:52:00',83.034,83.069,83.027,83.069,198.12,83.039,83.074,83.032,83.074,199.13,True
'2018-07-31T16:53:00',83.066,83.084,83.055,83.083,196.85,83.072,83.089,83.061,83.087,156.35,False
'2018-07-31T16:54:00',83.083,83.091,83.067,83.07,186.67,83.088,83.096,83.071,83.074,148.95,False
'2018-07-31T16:55:00',83.065,83.077,83.027,83.058,192.36,83.07,83.081,83.032,83.062,198.94,True
'2018-07-31T16:56:00',83.056,83.093,83.051,83.092,178.45,83.062,83.098,83.057,83.096,195.4,True
'2018-07-31T16:57:00',83.09,83.204,83.085,83.186,333.54,83.096,83.209,83.091,83.19,418.2,True
'2018-07-31T16:58:00',83.187,83.23,83.183,83.228,288.96,83.191,83.233,83.188,83.232,590.16,False
'2018-07-31T16:59:00',83.224,83.232,83.202,83.209,309.89,83.228,83.236,83.206,83.213,360.55,False
'2018-07-31T17:00:00',83.207,83.212,83.184,83.186,309.61,83.211,83.216,83.188,83.19,314.35,True
'2018-07-31T17:01:00',83.184,83.219,83.182,83.209,306.96,83.188,83.222,83.186,83.213,338.28,False
'2018-07-31T17:02:00',83.208,83.219,83.169,83.181,251.01,83.212,83.223,83.173,83.185,259.75,False
'2018-07-31T17:03:00',83.182,83.183,83.154,83.155,188.35,83.186,83.188,83.158,83.159,196.08,True
'2018-07-31T17:04:00',83.156,83.174,83.153,83.166,208.81,83.16,83.178,83.157,83.17,89.47,True
'2018-07-31T17:05:00',83.165,83.184,83.157,83.183,153.66,83.169,83.19,83.162,83.189,213.2,False
'2018-07-31T17:06:00',83.183,83.186,83.174,83.174,116.15,83.189,83.192,83.178,83.179,146.73,True
'2018-07-31T17:07:00',83.175,83.206,83.175,83.204,141.0,83.179,83.21,83.179,83.208,176.15,True
'2018-07-31T17:08:00',83.205,83.207,83.195,83.205,127.7,83.21,83.213,83.199,83.21,149.75,False
'2018-07-31T17:09:00',83.205,83.207,83.192,83.199,147.67,83.21,83.211,83.196,83.203,166.63,False
'2018-07-31T17:10:00',83.2,83.203,83.187,83.199,180.95,83.204,83.207,83.191,83.203,128.84,False
'2018-07-31T17:11:00',83.199,83.202,83.186,83.19,116.91,83.205,83.206,83.191,83.196,94.15,True
'2018-07-31T17:12:00',83.19,83.198,83.183,83.198,165.9,83.196,83.204,83.189,83.204,247.98,False
'2018-07-31T17:13:00',83.198,83.198,83.165,83.171,144.73,83.203,83.203,83.171,83.177,163.18,True
'2018-07-31T17:14:00',83.171,83.186,83.171,83.183,104.26,83.176,83.192,83.176,83.189,116.71,False
'2018-07-31T17:15:00',83.183,83.183,83.155,83.16,114.28,83.189,83.189,83.159,83.164,89.8,False
'2018-07-31T17:16:00',83.159,83.162,83.147,83.156,109.96,83.164,83.166,83.152,83.16,78.41,True
'2018-07-31T17:17:00',83.154,83.164,83.153,83.162,149.61,83.16,83.169,83.159,83.168,120.51,True
'2018-07-31T17:18:00',83.164,83.175,83.158,83.167,109.0,83.169,83.178,83.163,83.173,123.3,False
'2018-07-31T17:19:00',83.168,83.175,83.133,83.147,168.35,83.174,83.179,83.138,83.151,128.22,False
'2018-07-31T17:20:00',83.148,83.158,83.14,83.146,104.37,83.153,83.163,83.146,83.151,118.46,False
'2018-07-31T17:21:00',83.144,83.16,83.137,83.138,92.24,83.149,83.165,83.142,83.143,115.13,True
'2018-07-31T17:22:00',83.138,83.157,83.134,83.141,125.9,83.143,83.161,83.139,83.146,131.51,True
'2018-07-31T17:23:00',83.14,83.148,83.134,83.144,113.31,83.145,83.153,83.139,83.149,113.92,True
'2018-07-31T17:24:00',83.143,83.16,83.143,83.159,88.18,83.148,83.166,83.148,83.165,132.0,True
'2018-07-31T17:25:00',83.161,83.165,83.156,83.163,107.66,83.166,83.171,83.161,83.168,89.74,True
'2018-07-31T17:26:00',83.162,83.166,83.152,83.165,96.28,83.167,83.171,83.157,83.17,94.55,True
'2018-07-31T17:27:00',83.165,83.18,83.164,83.177,130.83,83.169,83.185,83.169,83.181,121.39,True
'2018-07-31T17:28:00',83.175,83.188,83.175,83.183,87.74,83.182,83.192,83.181,83.188,102.11,True
'2018-07-31T17:29:00',83.183,83.201,83.179,83.189,89.01,83.188,83.205,83.183,83.194,104.66,False
'2018-07-31T17:30:00',83.187,83.192,83.185,83.187,85.79,83.193,83.197,83.189,83.191,115.71,True
'2018-07-31T17:31:00',83.188,83.205,83.188,83.195,82.34,83.192,83.21,83.192,83.2,126.4,False
'2018-07-31T17:32:00',83.195,83.197,83.191,83.195,68.37,83.199,83.201,83.195,83.2,97.54,False
'2018-07-31T17:33:00',83.194,83.195,83.183,83.186,100.05,83.2,83.2,83.188,83.191,106.16,True
'2018-07-31T17:34:00',83.186,83.195,83.183,83.188,115.35,83.191,83.2,83.188,83.194,112.46,True
'2018-07-31T17:35:00',83.189,83.218,83.189,83.215,101.74,83.195,83.223,83.195,83.221,91.75,True
'2018-07-31T17:36:00',83.215,83.234,83.215,83.228,139.03,83.221,83.238,83.221,83.234,134.03,False
'2018-07-31T17:37:00',83.23,83.232,83.215,83.22,124.04,83.234,83.238,83.218,83.224,108.16,False
'2018-07-31T17:38:00',83.221,83.221,83.199,83.199,129.85,83.225,83.225,83.203,83.203,81.74,True
'2018-07-31T17:39:00',83.199,83.209,83.197,83.203,137.53,83.202,83.213,83.201,83.208,85.37,False
'2018-07-31T17:40:00',83.204,83.212,83.201,83.202,133.31,83.208,83.217,83.205,83.207,88.5,True
'2018-07-31T17:41:00',83.202,83.208,83.2,83.207,70.92,83.207,83.213,83.206,83.213,54.74,True
'2018-07-31T17:42:00',83.207,83.216,83.204,83.211,87.05,83.213,83.22,83.208,83.215,120.83,True
'2018-07-31T17:43:00',83.211,83.213,83.21,83.211,33.5,83.215,83.219,83.215,83.216,47.17,True
'2018-07-31T17:44:00',83.211,83.232,83.211,83.231,71.96,83.216,83.237,83.216,83.236,95.84,True
'2018-07-31T17:45:00',83.231,83.242,83.231,83.237,110.51,83.236,83.247,83.236,83.241,126.64,True
'2018-07-31T17:46:00',83.237,83.249,83.236,83.244,161.15,83.242,83.253,83.241,83.249,139.12,True
'2018-07-31T17:47:00',83.245,83.25,83.241,83.25,75.73,83.25,83.254,83.246,83.254,95.97,False
'2018-07-31T17:48:00',83.248,83.258,83.245,83.246,102.19,83.252,83.263,83.25,83.25,102.08,True
'2018-07-31T17:49:00',83.246,83.251,83.237,83.25,117.87,83.25,83.256,83.242,83.256,114.02,False
'2018-07-31T17:50:00',83.249,83.257,83.247,83.248,77.06,83.254,83.262,83.253,83.254,92.46,True
'2018-07-31T17:51:00',83.25,83.255,83.245,83.254,111.21,83.256,83.261,83.251,83.26,124.17,False
'2018-07-31T17:52:00',83.253,83.254,83.246,83.246,90.3,83.259,83.26,83.251,83.252,95.99,False
'2018-07-31T17:53:00',83.244,83.256,83.237,83.243,96.83,83.248,83.261,83.242,83.248,138.85,False
'2018-07-31T17:54:00',83.242,83.245,83.233,83.236,127.03,83.246,83.251,83.239,83.242,110.54,False
'2018-07-31T17:55:00',83.236,83.241,83.224,83.224,73.32,83.243,83.247,83.23,83.23,68.28,False
'2018-07-31T17:56:00',83.225,83.235,83.223,83.223,99.2,83.23,83.241,83.228,83.229,92.66,False
'2018-07-31T17:57:00',83.222,83.225,83.195,83.197,158.68,83.227,83.231,83.2,83.203,151.26,True
'2018-07-31T17:58:00',83.197,83.207,83.189,83.201,135.83,83.203,83.211,83.193,83.206,106.24,True
'2018-07-31T17:59:00',83.203,83.222,83.198,83.201,120.04,83.207,83.226,83.203,83.207,125.45,True
'2018-07-31T18:00:00',83.203,83.213,83.203,83.213,88.5,83.207,83.218,83.207,83.217,73.65,False
'2018-07-31T18:01:00',83.214,83.221,83.203,83.203,104.08,83.218,83.225,83.207,83.207,81.96,True
'2018-07-31T18:02:00',83.205,83.21,83.198,83.205,84.86,83.209,83.214,83.204,83.209,73.75,False
'2018-07-31T18:03:00',83.205,83.205,83.187,83.19,75.48,83.21,83.21,83.191,83.195,75.13,False
'2018-07-31T18:04:00',83.189,83.189,83.167,83.171,110.29,83.194,83.194,83.173,83.177,88.46,True
'2018-07-31T18:05:00',83.178,83.19,83.174,83.187,97.14,83.182,83.195,83.178,83.191,134.61,False
'2018-07-31T18:06:00',83.185,83.187,83.178,83.181,72.36,83.191,83.192,83.183,83.186,82.83,False
'2018-07-31T18:07:00',83.181,83.187,83.168,83.172,107.03,83.186,83.191,83.172,83.178,105.54,True
'2018-07-31T18:08:00',83.172,83.182,83.169,83.176,66.11,83.177,83.188,83.175,83.182,93.81,False
'2018-07-31T18:09:00',83.177,83.181,83.172,83.173,66.81,83.183,83.187,83.176,83.178,106.44,True
'2018-07-31T18:10:00',83.173,83.188,83.17,83.182,70.32,83.178,83.192,83.174,83.186,82.26,True
'2018-07-31T18:11:00',83.18,83.193,83.178,83.19,70.4,83.184,83.198,83.182,83.196,70.36,False
'2018-07-31T18:12:00',83.19,83.192,83.187,83.188,35.56,83.196,83.197,83.193,83.194,47.99,False
'2018-07-31T18:13:00',83.189,83.192,83.172,83.177,78.77,83.195,83.197,83.178,83.182,95.77,False
'2018-07-31T18:14:00',83.176,83.176,83.156,83.157,84.15,83.182,83.182,83.161,83.163,98.52,False
'2018-07-31T18:15:00',83.158,83.159,83.145,83.154,72.38,83.164,83.164,83.151,83.16,77.13,False
'2018-07-31T18:16:00',83.154,83.156,83.148,83.148,56.95,83.16,83.162,83.154,83.154,87.51,True
'2018-07-31T18:17:00',83.148,83.162,83.148,83.158,35.04,83.153,83.167,83.153,83.164,49.61,True
'2018-07-31T18:18:00',83.16,83.172,83.159,83.159,78.91,83.166,83.177,83.164,83.164,104.04,True
'2018-07-31T18:19:00',83.158,83.171,83.158,83.168,66.93,83.163,83.176,83.163,83.173,77.98,False
'2018-07-31T18:20:00',83.168,83.176,83.166,83.166,98.96,83.173,83.18,83.171,83.171,114.74,True
'2018-07-31T18:21:00',83.166,83.172,83.161,83.166,83.62,83.172,83.177,83.167,83.172,116.22,True
'2018-07-31T18:22:00',83.166,83.18,83.166,83.18,59.91,83.171,83.187,83.171,83.186,86.16,False
'2018-07-31T18:23:00',83.178,83.185,83.158,83.164,83.75,83.183,83.191,83.165,83.17,89.85,False
'2018-07-31T18:24:00',83.164,83.166,83.158,83.16,96.33,83.17,83.172,83.165,83.166,70.48,True
'2018-07-31T18:25:00',83.159,83.163,83.153,83.163,88.37,83.165,83.169,83.16,83.169,92.73,True
'2018-07-31T18:26:00',83.163,83.168,83.161,83.163,56.02,83.169,83.174,83.167,83.17,65.97,True
'2018-07-31T18:27:00',83.164,83.168,83.163,83.168,79.11,83.17,83.175,83.169,83.175,82.81,False
'2018-07-31T18:28:00',83.169,83.173,83.159,83.168,85.51,83.175,83.179,83.164,83.174,59.07,True
'2018-07-31T18:29:00',83.167,83.172,83.16,83.169,89.0,83.173,83.176,83.166,83.175,82.54,False
'2018-07-31T18:30:00',83.168,83.172,83.165,83.165,78.69,83.174,83.176,83.17,83.172,92.44,False
'2018-07-31T18:31:00',83.165,83.169,83.156,83.162,81.4,83.172,83.173,83.162,83.168,69.51,True
'2018-07-31T18:32:00',83.162,83.175,83.162,83.168,55.49,83.169,83.181,83.168,83.174,61.1,True
'2018-07-31T18:33:00',83.168,83.177,83.168,83.173,74.41,83.175,83.183,83.175,83.177,86.16,False
'2018-07-31T18:34:00',83.172,83.175,83.148,83.148,141.31,83.178,83.178,83.151,83.151,172.16,True
'2018-07-31T18:35:00',83.145,83.172,83.145,83.168,129.85,83.15,83.178,83.15,83.174,153.68,False
'2018-07-31T18:36:00',83.167,83.17,83.159,83.164,102.86,83.173,83.176,83.165,83.171,79.01,True
'2018-07-31T18:37:00',83.165,83.171,83.156,83.166,88.12,83.171,83.177,83.162,83.172,83.38,True
'2018-07-31T18:38:00',83.168,83.181,83.163,83.18,103.53,83.172,83.186,83.169,83.186,113.8,False
'2018-07-31T18:39:00',83.18,83.18,83.176,83.177,25.87,83.184,83.184,83.182,83.183,19.98,True
'2018-07-31T18:40:00',83.177,83.183,83.177,83.181,49.53,83.184,83.189,83.183,83.186,49.42,True
'2018-07-31T18:41:00',83.18,83.197,83.18,83.197,50.32,83.185,83.201,83.185,83.201,69.95,False
'2018-07-31T18:42:00',83.196,83.203,83.19,83.196,52.23,83.201,83.208,83.195,83.202,83.76,False
'2018-07-31T18:43:00',83.196,83.197,83.191,83.192,58.6,83.202,83.203,83.197,83.197,64.75,True
'2018-07-31T18:44:00',83.191,83.198,83.186,83.198,45.91,83.196,83.204,83.191,83.204,73.19,False
'2018-07-31T18:45:00',83.199,83.202,83.188,83.188,78.33,83.204,83.208,83.193,83.194,99.77,False
'2018-07-31T18:46:00',83.188,83.195,83.185,83.186,65.96,83.194,83.201,83.19,83.193,61.77,False
'2018-07-31T18:47:00',83.188,83.188,83.17,83.172,99.48,83.193,83.193,83.175,83.179,86.77,False
'2018-07-31T18:48:00',83.174,83.175,83.158,83.163,80.25,83.18,83.181,83.163,83.168,53.23,True
'2018-07-31T18:49:00',83.162,83.177,83.162,83.174,51.18,83.167,83.182,83.167,83.18,55.47,True
'2018-07-31T18:50:00',83.174,83.179,83.174,83.179,41.49,83.18,83.183,83.179,83.183,25.29,True
'2018-07-31T18:51:00',83.178,83.186,83.177,83.185,66.36,83.183,83.192,83.182,83.19,40.1,False
'2018-07-31T18:52:00',83.184,83.185,83.176,83.184,82.33,83.189,83.192,83.182,83.19,57.21,True
'2018-07-31T18:53:00',83.183,83.193,83.181,83.192,66.42,83.189,83.199,83.187,83.197,59.46,False
'2018-07-31T18:54:00',83.19,83.194,83.19,83.19,34.32,83.197,83.201,83.196,83.196,42.09,False
'2018-07-31T18:55:00',83.188,83.189,83.166,83.177,119.52,83.195,83.195,83.171,83.183,81.14,False
'2018-07-31T18:56:00',83.178,83.179,83.165,83.165,89.85,83.183,83.185,83.172,83.172,89.11,False
'2018-07-31T18:57:00',83.164,83.17,83.154,83.156,119.05,83.17,83.176,83.16,83.161,107.23,False
'2018-07-31T18:58:00',83.156,83.164,83.148,83.148,101.87,83.162,83.17,83.154,83.155,95.07,False
'2018-07-31T18:59:00',83.149,83.159,83.137,83.142,90.16,83.155,83.165,83.143,83.149,90.75,True
'2018-07-31T19:00:00',83.141,83.164,83.141,83.158,90.84,83.147,83.168,83.147,83.164,78.78,True
'2018-07-31T19:01:00',83.157,83.166,83.155,83.16,78.37,83.164,83.173,83.162,83.166,73.2,False
'2018-07-31T19:02:00',83.16,83.163,83.154,83.158,111.04,83.166,83.17,83.16,83.164,73.21,True
'2018-07-31T19:03:00',83.16,83.172,83.16,83.172,57.61,83.165,83.178,83.165,83.178,53.31,False
'2018-07-31T19:04:00',83.173,83.176,83.166,83.169,79.96,83.179,83.182,83.172,83.175,71.15,False
'2018-07-31T19:05:00',83.168,83.17,83.159,83.166,122.39,83.175,83.176,83.165,83.172,66.37,False
'2018-07-31T19:06:00',83.166,83.17,83.161,83.161,82.1,83.172,83.176,83.167,83.167,50.56,False
'2018-07-31T19:07:00',83.16,83.165,83.151,83.152,84.66,83.166,83.17,83.157,83.157,71.8,True
'2018-07-31T19:08:00',83.151,83.155,83.149,83.152,77.71,83.157,83.161,83.155,83.158,64.12,False
'2018-07-31T19:09:00',83.152,83.161,83.144,83.152,103.97,83.157,83.167,83.151,83.158,81.81,True
'2018-07-31T19:10:00',83.154,83.158,83.151,83.153,67.43,83.159,83.164,83.156,83.158,48.36,True
'2018-07-31T19:11:00',83.152,83.167,83.151,83.166,98.07,83.157,83.172,83.156,83.172,98.88,True
'2018-07-31T19:12:00',83.165,83.168,83.159,83.167,79.99,83.171,83.174,83.165,83.173,79.14,False
'2018-07-31T19:13:00',83.167,83.168,83.154,83.155,70.97,83.173,83.173,83.159,83.161,87.74,False
'2018-07-31T19:14:00',83.155,83.157,83.135,83.135,111.02,83.161,83.162,83.14,83.14,95.53,True
'2018-07-31T19:15:00',83.135,83.138,83.132,83.138,97.01,83.14,83.144,83.137,83.144,70.64,False
'2018-07-31T19:16:00',83.138,83.14,83.133,83.133,44.73,83.144,83.146,83.139,83.139,40.49,True
'2018-07-31T19:17:00',83.133,83.139,83.132,83.138,43.32,83.139,83.145,83.138,83.145,35.24,True
'2018-07-31T19:18:00',83.14,83.147,83.137,83.143,69.33,83.146,83.152,83.144,83.149,52.83,False
'2018-07-31T19:19:00',83.143,83.144,83.138,83.139,64.65,83.15,83.15,83.144,83.146,37.17,True
'2018-07-31T19:20:00',83.14,83.145,83.137,83.144,60.21,83.146,83.151,83.143,83.15,37.96,False
'2018-07-31T19:21:00',83.144,83.148,83.136,83.136,85.26,83.15,83.153,83.142,83.142,38.92,True
'2018-07-31T19:22:00',83.137,83.146,83.133,83.146,108.82,83.142,83.152,83.14,83.152,84.6,False
'2018-07-31T19:23:00',83.144,83.147,83.139,83.145,87.38,83.15,83.154,83.145,83.151,69.31,False
'2018-07-31T19:24:00',83.144,83.144,83.135,83.136,94.96,83.151,83.151,83.141,83.142,57.27,True
'2018-07-31T19:25:00',83.136,83.147,83.133,83.146,78.47,83.141,83.153,83.138,83.151,54.48,True
'2018-07-31T19:26:00',83.146,83.15,83.144,83.15,75.2,83.152,83.157,83.15,83.157,67.33,True
'2018-07-31T19:27:00',83.15,83.157,83.15,83.155,66.31,83.157,83.163,83.156,83.162,49.13,False
'2018-07-31T19:28:00',83.155,83.155,83.139,83.139,86.39,83.16,83.16,83.146,83.146,68.66,True
'2018-07-31T19:29:00',83.139,83.143,83.138,83.143,60.4,83.145,83.15,83.145,83.149,50.93,True
'2018-07-31T19:30:00',83.142,83.153,83.142,83.148,80.41,83.149,83.16,83.149,83.154,84.86,True
'2018-07-31T19:31:00',83.147,83.163,83.143,83.153,77.46,83.155,83.168,83.15,83.158,148.49,False
'2018-07-31T19:32:00',83.154,83.163,83.149,83.151,81.98,83.158,83.169,83.155,83.156,194.69,True
'2018-07-31T19:33:00',83.153,83.168,83.153,83.16,53.19,83.157,83.172,83.157,83.167,100.57,True
'2018-07-31T19:34:00',83.16,83.163,83.155,83.162,72.61,83.167,83.17,83.161,83.169,105.09,True
'2018-07-31T19:35:00',83.162,83.166,83.161,83.164,86.9,83.169,83.172,83.167,83.17,51.85,True
'2018-07-31T19:36:00',83.164,83.174,83.159,83.173,68.46,83.17,83.18,83.165,83.178,58.23,False
'2018-07-31T19:37:00',83.173,83.178,83.168,83.17,67.1,83.179,83.184,83.173,83.176,69.67,True
'2018-07-31T19:38:00',83.17,83.181,83.169,83.176,62.09,83.177,83.186,83.175,83.182,57.82,True
'2018-07-31T19:39:00',83.173,83.185,83.172,83.181,70.94,83.179,83.189,83.177,83.187,103.79,True
'2018-07-31T19:40:00',83.181,83.191,83.181,83.191,44.97,83.187,83.197,83.187,83.197,56.08,False
'2018-07-31T19:41:00',83.189,83.193,83.189,83.191,68.38,83.195,83.199,83.195,83.197,77.16,True
'2018-07-31T19:42:00',83.191,83.201,83.191,83.198,94.84,83.198,83.207,83.198,83.204,75.27,True
'2018-07-31T19:43:00',83.198,83.201,83.196,83.199,79.78,83.204,83.207,83.203,83.205,73.81,True
'2018-07-31T19:44:00',83.199,83.203,83.199,83.203,28.08,83.205,83.209,83.205,83.209,34.39,False
'2018-07-31T19:45:00',83.203,83.203,83.196,83.198,59.45,83.209,83.209,83.201,83.204,72.14,False
'2018-07-31T19:46:00',83.198,83.198,83.19,83.194,76.69,83.204,83.204,83.195,83.199,75.34,False
'2018-07-31T19:47:00',83.195,83.197,83.19,83.192,72.98,83.2,83.202,83.195,83.198,50.18,True
'2018-07-31T19:48:00',83.192,83.199,83.19,83.199,71.91,83.197,83.205,83.194,83.205,52.09,False
'2018-07-31T19:49:00',83.199,83.2,83.189,83.194,103.06,83.204,83.205,83.195,83.2,101.68,True
'2018-07-31T19:50:00',83.194,83.199,83.189,83.199,61.47,83.198,83.205,83.195,83.205,43.38,True
'2018-07-31T19:51:00',83.199,83.201,83.197,83.2,76.54,83.205,83.207,83.201,83.205,52.88,False
'2018-07-31T19:52:00',83.201,83.205,83.196,83.196,54.1,83.207,83.21,83.201,83.201,42.86,True
'2018-07-31T19:53:00',83.195,83.202,83.194,83.202,66.08,83.201,83.207,83.199,83.207,36.25,False
'2018-07-31T19:54:00',83.201,83.202,83.199,83.2,66.96,83.207,83.208,83.205,83.206,29.21,True
'2018-07-31T19:55:00',83.2,83.216,83.2,83.211,76.27,83.206,83.223,83.206,83.217,111.89,False
'2018-07-31T19:56:00',83.211,83.213,83.209,83.21,34.67,83.218,83.219,83.214,83.217,61.29,False
'2018-07-31T19:57:00',83.211,83.211,83.2,83.207,66.86,83.217,83.217,83.205,83.213,105.76,True
'2018-07-31T19:58:00',83.207,83.212,83.201,83.212,58.77,83.213,83.218,83.207,83.218,84.69,False
'2018-07-31T19:59:00',83.212,83.212,83.204,83.205,39.14,83.218,83.218,83.21,83.211,39.15,True
'2018-07-31T20:00:00',83.205,83.212,83.205,83.206,108.47,83.212,83.218,83.212,83.212,63.21,False
'2018-07-31T20:01:00',83.207,83.211,83.196,83.201,97.8,83.213,83.218,83.201,83.206,107.59,True
'2018-07-31T20:02:00',83.203,83.203,83.197,83.202,83.2,83.208,83.208,83.201,83.206,53.88,False
'2018-07-31T20:03:00',83.201,83.201,83.191,83.193,57.04,83.205,83.205,83.195,83.197,39.62,False
'2018-07-31T20:04:00',83.193,83.195,83.179,83.179,146.14,83.197,83.201,83.183,83.183,58.04,True
'2018-07-31T20:05:00',83.18,83.185,83.177,83.184,100.06,83.184,83.193,83.18,83.189,51.49,False
'2018-07-31T20:06:00',83.183,83.183,83.179,83.18,51.63,83.187,83.187,83.185,83.187,32.76,False
'2018-07-31T20:07:00',83.18,83.181,83.175,83.177,71.85,83.187,83.187,83.181,83.184,72.91,False
'2018-07-31T20:08:00',83.177,83.182,83.17,83.174,47.33,83.181,83.186,83.174,83.178,37.97,False
'2018-07-31T20:09:00',83.171,83.173,83.166,83.17,43.29,83.175,83.177,83.169,83.175,38.74,False
'2018-07-31T20:10:00',83.17,83.173,83.167,83.168,39.98,83.175,83.178,83.171,83.172,34.97,True
'2018-07-31T20:11:00',83.168,83.177,83.168,83.176,69.21,83.173,83.183,83.172,83.183,95.25,False
'2018-07-31T20:12:00',83.176,83.178,83.17,83.17,87.59,83.182,83.184,83.176,83.177,125.11,False
'2018-07-31T20:13:00',83.169,83.172,83.163,83.167,90.48,83.176,83.178,83.168,83.174,96.1,False
'2018-07-31T20:14:00',83.168,83.168,83.159,83.167,86.76,83.174,83.174,83.165,83.172,74.2,True
'2018-07-31T20:15:00',83.164,83.172,83.16,83.167,64.52,83.17,83.178,83.164,83.174,82.19,True
'2018-07-31T20:16:00',83.169,83.173,83.162,83.169,60.02,83.174,83.178,83.169,83.175,104.49,True
'2018-07-31T20:17:00',83.169,83.175,83.167,83.171,75.03,83.175,83.18,83.173,83.177,156.19,False
'2018-07-31T20:18:00',83.173,83.175,83.167,83.167,68.99,83.178,83.181,83.173,83.173,118.02,True
'2018-07-31T20:19:00',83.166,83.177,83.161,83.177,67.2,83.173,83.182,83.167,83.182,110.75,False
'2018-07-31T20:20:00',83.178,83.179,83.175,83.176,54.29,83.183,83.184,83.18,83.182,96.78,False
'2018-07-31T20:21:00',83.176,83.176,83.168,83.174,65.91,83.182,83.182,83.174,83.181,80.91,False
'2018-07-31T20:22:00',83.175,83.175,83.17,83.17,59.74,83.181,83.181,83.175,83.176,74.16,False
'2018-07-31T20:23:00',83.169,83.169,83.163,83.163,48.99,83.175,83.176,83.168,83.169,56.65,True
'2018-07-31T20:24:00',83.163,83.176,83.162,83.175,69.29,83.169,83.182,83.169,83.182,84.05,True
'2018-07-31T20:25:00',83.176,83.181,83.174,83.179,46.47,83.182,83.186,83.181,83.183,61.19,False
'2018-07-31T20:26:00',83.178,83.178,83.169,83.171,61.21,83.183,83.183,83.173,83.175,70.85,False
'2018-07-31T20:27:00',83.17,83.171,83.166,83.166,63.18,83.174,83.177,83.172,83.172,90.36,True
'2018-07-31T20:28:00',83.164,83.171,83.164,83.171,54.54,83.171,83.177,83.17,83.177,45.65,False
'2018-07-31T20:29:00',83.171,83.171,83.156,83.159,107.27,83.177,83.177,83.162,83.165,126.79,True
'2018-07-31T20:30:00',83.16,83.17,83.16,83.17,54.73,83.166,83.174,83.166,83.174,70.18,False
'2018-07-31T20:31:00',83.171,83.171,83.163,83.163,47.39,83.176,83.176,83.167,83.167,32.23,True
'2018-07-31T20:32:00',83.163,83.165,83.161,83.163,55.55,83.167,83.171,83.167,83.17,42.0,True
'2018-07-31T20:33:00',83.166,83.166,83.161,83.165,46.61,83.17,83.171,83.166,83.171,34.15,False
'2018-07-31T20:34:00',83.166,83.166,83.16,83.163,51.06,83.171,83.171,83.166,83.169,30.57,False
'2018-07-31T20:35:00',83.163,83.168,83.16,83.161,50.28,83.169,83.173,83.166,83.168,38.37,True
'2018-07-31T20:36:00',83.162,83.173,83.16,83.173,52.21,83.168,83.178,83.166,83.178,60.67,False
'2018-07-31T20:37:00',83.171,83.177,83.168,83.168,84.84,83.178,83.183,83.173,83.175,70.35,True
'2018-07-31T20:38:00',83.169,83.175,83.169,83.172,58.37,83.175,83.181,83.175,83.178,45.59,False
'2018-07-31T20:39:00',83.172,83.172,83.171,83.172,7.85,83.179,83.179,83.177,83.177,10.18,True
'2018-07-31T20:40:00',83.171,83.178,83.171,83.178,52.31,83.178,83.184,83.178,83.184,53.1,True
'2018-07-31T20:41:00',83.178,83.181,83.177,83.178,71.49,83.183,83.187,83.183,83.185,74.85,True
'2018-07-31T20:42:00',83.178,83.185,83.177,83.181,80.37,83.184,83.191,83.184,83.188,73.39,False
'2018-07-31T20:43:00',83.181,83.183,83.177,83.177,70.6,83.186,83.189,83.184,83.184,53.13,True
'2018-07-31T20:44:00',83.176,83.184,83.176,83.182,38.21,83.184,83.19,83.183,83.188,42.21,False
'2018-07-31T20:45:00',83.181,83.184,83.171,83.172,76.94,83.188,83.191,83.178,83.179,93.42,False
'2018-07-31T20:46:00',83.173,83.173,83.159,83.161,80.6,83.179,83.179,83.165,83.166,99.48,True
'2018-07-31T20:47:00',83.163,83.176,83.163,83.175,59.29,83.168,83.181,83.168,83.181,80.71,True
'2018-07-31T20:48:00',83.175,83.18,83.174,83.179,55.51,83.182,83.186,83.181,83.185,92.17,True
'2018-07-31T20:49:00',83.18,83.188,83.179,83.183,37.94,83.185,83.194,83.184,83.19,70.16,False
'2018-07-31T20:50:00',83.184,83.184,83.179,83.179,38.72,83.19,83.19,83.184,83.186,48.68,True
'2018-07-31T20:51:00',83.179,83.194,83.179,83.194,40.12,83.185,83.199,83.185,83.199,61.31,True
'2018-07-31T20:52:00',83.193,83.196,83.192,83.195,31.68,83.199,83.201,83.198,83.2,54.75,False
'2018-07-31T20:53:00',83.194,83.194,83.188,83.193,66.18,83.199,83.201,83.192,83.2,79.44,False
'2018-07-31T20:54:00',83.193,83.193,83.179,83.182,54.89,83.2,83.2,83.185,83.189,69.93,True
'2018-07-31T20:55:00',83.182,83.184,83.18,83.184,42.68,83.189,83.189,83.186,83.189,68.07,False
'2018-07-31T20:56:00',83.184,83.186,83.175,83.175,48.63,83.189,83.192,83.181,83.181,89.68,True
'2018-07-31T20:57:00',83.175,83.188,83.173,83.175,72.51,83.182,83.194,83.179,83.182,82.38,True
'2018-07-31T20:58:00',83.175,83.185,83.173,83.185,96.29,83.181,83.191,83.179,83.191,140.64,False
'2018-07-31T20:59:00',83.184,83.184,83.159,83.165,164.42,83.191,83.191,83.164,83.17,168.54,False
'2018-07-31T21:00:00',83.166,83.167,83.153,83.153,79.91,83.17,83.171,83.159,83.159,81.32,False
'2018-07-31T21:01:00',83.153,83.155,83.152,83.152,66.14,83.16,83.162,83.158,83.159,71.14,True
'2018-07-31T21:02:00',83.152,83.156,83.152,83.155,42.64,83.159,83.162,83.159,83.161,51.54,True
'2018-07-31T21:03:00',83.156,83.16,83.156,83.158,35.19,83.163,83.166,83.163,83.165,57.65,False
'2018-07-31T21:04:00',83.158,83.158,83.144,83.147,56.91,83.165,83.165,83.149,83.153,54.61,False
'2018-07-31T21:05:00',83.146,83.152,83.137,83.139,105.48,83.153,83.158,83.144,83.144,94.59,False
'2018-07-31T21:06:00',83.138,83.141,83.136,83.136,57.5,83.145,83.147,83.143,83.143,45.03,True
'2018-07-31T21:07:00',83.136,83.148,83.136,83.137,52.38,83.143,83.155,83.143,83.143,56.46,False
'2018-07-31T21:08:00',83.135,83.138,83.129,83.131,73.68,83.141,83.145,83.135,83.138,67.5,True
'2018-07-31T21:09:00',83.131,83.147,83.131,83.144,80.23,83.138,83.153,83.137,83.15,99.33,False
'2018-07-31T21:10:00',83.144,83.146,83.138,83.138,41.02,83.151,83.151,83.144,83.144,46.01,False
'2018-07-31T21:11:00',83.138,83.14,83.132,83.133,89.62,83.144,83.146,83.138,83.138,57.25,True
'2018-07-31T21:12:00',83.133,83.147,83.131,83.146,95.37,83.138,83.153,83.137,83.152,57.28,True
'2018-07-31T21:13:00',83.146,83.158,83.145,83.157,64.64,83.152,83.165,83.152,83.163,62.04,False
'2018-07-31T21:14:00',83.157,83.157,83.149,83.149,40.0,83.163,83.163,83.156,83.156,40.82,False
'2018-07-31T21:15:00',83.149,83.153,83.144,83.144,67.32,83.156,83.159,83.15,83.15,39.62,False
'2018-07-31T21:16:00',83.142,83.142,83.132,83.132,70.65,83.145,83.146,83.139,83.139,68.45,False
'2018-07-31T21:17:00',83.132,83.139,83.126,83.128,64.29,83.139,83.143,83.132,83.134,63.73,False
'2018-07-31T21:18:00',83.128,83.13,83.12,83.121,66.55,83.133,83.137,83.127,83.127,90.51,True
'2018-07-31T21:19:00',83.121,83.124,83.12,83.122,48.06,83.127,83.13,83.126,83.129,58.93,False
'2018-07-31T21:20:00',83.122,83.122,83.113,83.119,65.69,83.129,83.129,83.12,83.126,53.14,False
'2018-07-31T21:21:00',83.119,83.121,83.11,83.11,78.29,83.126,83.128,83.115,83.115,39.21,False
'2018-07-31T21:22:00',83.111,83.113,83.106,83.108,121.52,83.115,83.119,83.112,83.114,101.09,True
'2018-07-31T21:23:00',83.108,83.119,83.103,83.118,65.64,83.115,83.126,83.11,83.124,69.18,True
'2018-07-31T21:24:00',83.118,83.124,83.116,83.122,54.89,83.123,83.131,83.123,83.129,50.73,True
'2018-07-31T21:25:00',83.121,83.124,83.121,83.123,80.78,83.128,83.13,83.128,83.13,39.2,False
'2018-07-31T21:26:00',83.125,83.126,83.117,83.12,56.4,83.131,83.132,83.122,83.126,42.0,True
'2018-07-31T21:27:00',83.119,83.128,83.119,83.124,48.81,83.125,83.134,83.125,83.131,77.01,False
'2018-07-31T21:28:00',83.124,83.127,83.124,83.124,49.52,83.131,83.133,83.13,83.131,40.12,False
'2018-07-31T21:29:00',83.124,83.124,83.114,83.115,101.93,83.131,83.131,83.12,83.121,106.51,False
'2018-07-31T21:30:00',83.115,83.117,83.104,83.105,67.15,83.121,83.123,83.111,83.111,49.72,True
'2018-07-31T21:31:00',83.105,83.115,83.105,83.113,45.23,83.112,83.121,83.112,83.119,35.68,True
'2018-07-31T21:32:00',83.113,83.127,83.113,83.126,36.27,83.12,83.134,83.12,83.133,41.25,True
'2018-07-31T21:33:00',83.129,83.136,83.126,83.133,55.47,83.135,83.141,83.133,83.139,59.88,False
'2018-07-31T21:34:00',83.135,83.137,83.118,83.12,98.88,83.14,83.141,83.124,83.126,62.02,False
'2018-07-31T21:35:00',83.119,83.12,83.116,83.117,55.07,83.125,83.127,83.122,83.122,33.98,False
'2018-07-31T21:36:00',83.115,83.115,83.111,83.113,101.09,83.12,83.122,83.118,83.12,58.59,True
'2018-07-31T21:37:00',83.113,83.143,83.107,83.14,110.11,83.12,83.149,83.114,83.145,102.72,False
'2018-07-31T21:38:00',83.141,83.151,83.122,83.136,114.38,83.145,83.156,83.128,83.143,187.81,True
'2018-07-31T21:39:00',83.136,83.141,83.129,83.14,103.06,83.142,83.147,83.134,83.147,121.72,False
'2018-07-31T21:40:00',83.141,83.141,83.126,83.126,61.87,83.147,83.148,83.132,83.132,86.54,True
'2018-07-31T21:41:00',83.127,83.128,83.12,83.128,55.25,83.133,83.133,83.126,83.133,83.27,False
'2018-07-31T21:42:00',83.127,83.127,83.117,83.12,93.99,83.132,83.133,83.123,83.127,116.85,False
'2018-07-31T21:43:00',83.12,83.124,83.116,83.117,76.54,83.127,83.131,83.122,83.124,52.02,False
'2018-07-31T21:44:00',83.118,83.118,83.11,83.115,67.98,83.125,83.125,83.118,83.12,55.64,False
'2018-07-31T21:45:00',83.115,83.12,83.103,83.103,75.58,83.122,83.128,83.11,83.11,52.93,False
'2018-07-31T21:46:00',83.108,83.11,83.007,83.06,283.65,83.114,83.117,83.013,83.067,299.93,False
'2018-07-31T21:47:00',83.055,83.065,83.015,83.027,182.85,83.062,83.069,83.021,83.031,165.2,False
'2018-07-31T21:48:00',83.026,83.037,83.005,83.014,127.36,83.032,83.041,83.01,83.02,168.13,False
'2018-07-31T21:49:00',83.013,83.015,82.993,82.997,155.72,83.019,83.023,82.999,83.004,144.81,True
'2018-07-31T21:50:00',82.999,83.008,82.984,83.008,150.33,83.006,83.015,82.992,83.015,130.25,True
'2018-07-31T21:51:00',83.011,83.015,83.004,83.009,130.99,83.015,83.023,83.009,83.015,112.69,True
'2018-07-31T21:52:00',83.009,83.023,83.008,83.023,92.27,83.016,83.029,83.014,83.029,89.62,True
'2018-07-31T21:53:00',83.023,83.031,83.016,83.031,56.55,83.03,83.038,83.022,83.038,92.66,False
'2018-07-31T21:54:00',83.031,83.039,83.024,83.028,63.98,83.038,83.043,83.028,83.032,80.79,True
'2018-07-31T21:55:00',83.026,83.035,83.024,83.034,84.41,83.03,83.041,83.028,83.041,104.53,True
'2018-07-31T21:56:00',83.037,83.045,83.031,83.044,72.52,83.044,83.051,83.039,83.051,67.37,False
'2018-07-31T21:57:00',83.045,83.056,83.044,83.044,102.7,83.051,83.062,83.049,83.049,103.15,True
'2018-07-31T21:58:00',83.044,83.059,83.042,83.059,82.41,83.051,83.067,83.048,83.066,91.95,True
'2018-07-31T21:59:00',83.06,83.065,83.06,83.065,105.49,83.067,83.072,83.066,83.072,120.43,True
'2018-07-31T22:00:00',83.069,83.087,83.069,83.08,137.85,83.074,83.092,83.074,83.088,98.54,False
'2018-07-31T22:01:00',83.081,83.081,83.068,83.071,51.32,83.088,83.088,83.075,83.077,41.34,True
'2018-07-31T22:02:00',83.072,83.075,83.069,83.072,78.27,83.078,83.082,83.077,83.08,54.43,True
'2018-07-31T22:03:00',83.072,83.076,83.072,83.075,27.1,83.079,83.083,83.079,83.082,26.24,True
'2018-07-31T22:04:00',83.075,83.086,83.075,83.086,40.14,83.083,83.092,83.082,83.092,35.69,False
'2018-07-31T22:05:00',83.087,83.087,83.072,83.072,32.6,83.091,83.091,83.078,83.078,19.0,True
'2018-07-31T22:06:00',83.074,83.079,83.074,83.078,33.0,83.08,83.085,83.08,83.085,22.35,False
'2018-07-31T22:07:00',83.078,83.078,83.076,83.076,25.17,83.085,83.085,83.082,83.083,19.5,True
'2018-07-31T22:08:00',83.077,83.081,83.077,83.081,17.18,83.085,83.086,83.083,83.086,15.24,True
'2018-07-31T22:09:00',83.08,83.094,83.08,83.092,28.28,83.086,83.099,83.086,83.098,26.48,False
'2018-07-31T22:10:00',83.092,83.098,83.09,83.09,23.09,83.099,83.105,83.096,83.096,20.41,True
'2018-07-31T22:11:00',83.092,83.092,83.09,83.09,26.51,83.097,83.099,83.096,83.098,32.58,True
'2018-07-31T22:12:00',83.09,83.095,83.09,83.092,43.39,83.097,83.101,83.097,83.098,36.41,False
'2018-07-31T22:13:00',83.093,83.095,83.079,83.079,56.88,83.099,83.1,83.083,83.083,54.74,True
'2018-07-31T22:14:00',83.08,83.083,83.078,83.081,32.34,83.085,83.089,83.084,83.088,31.04,True
'2018-07-31T22:15:00',83.081,83.083,83.081,83.083,10.35,83.088,83.089,83.088,83.089,9.67,True
'2018-07-31T22:16:00',83.083,83.086,83.083,83.085,38.44,83.09,83.093,83.089,83.093,32.04,False
'2018-07-31T22:17:00',83.085,83.087,83.084,83.085,34.4,83.093,83.094,83.09,83.092,36.85,False
'2018-07-31T22:18:00',83.084,83.086,83.084,83.085,29.67,83.091,83.093,83.091,83.091,40.31,True
'2018-07-31T22:19:00',83.085,83.085,83.084,83.085,27.55,83.093,83.093,83.09,83.092,41.57,False
'2018-07-31T22:20:00',83.084,83.084,83.076,83.076,22.85,83.092,83.092,83.08,83.08,19.3,False
'2018-07-31T22:21:00',83.076,83.076,83.059,83.059,27.49,83.081,83.082,83.063,83.063,22.5,True
'2018-07-31T22:22:00',83.058,83.06,83.054,83.06,31.36,83.062,83.067,83.058,83.067,20.75,True
'2018-07-31T22:23:00',83.06,83.061,83.06,83.061,18.34,83.067,83.068,83.067,83.067,14.0,False
'2018-07-31T22:24:00',83.06,83.064,83.059,83.059,45.74,83.067,83.071,83.065,83.066,41.72,False
'2018-07-31T22:25:00',83.059,83.061,83.049,83.049,43.53,83.066,83.068,83.056,83.056,28.81,False
'2018-07-31T22:26:00',83.049,83.05,83.049,83.049,14.95,83.057,83.057,83.055,83.056,12.35,True
'2018-07-31T22:27:00',83.049,83.05,83.048,83.05,22.56,83.056,83.057,83.055,83.057,12.74,True
'2018-07-31T22:28:00',83.054,83.058,83.051,83.056,37.62,83.058,83.062,83.056,83.062,37.77,True
'2018-07-31T22:29:00',83.056,83.057,83.056,83.057,19.91,83.062,83.063,83.062,83.062,13.0,True
'2018-07-31T22:30:00',83.057,83.066,83.057,83.065,39.71,83.063,83.072,83.063,83.071,34.05,True
'2018-07-31T22:31:00',83.065,83.085,83.065,83.08,49.57,83.071,83.092,83.071,83.088,44.85,True
'2018-07-31T22:32:00',83.081,83.09,83.08,83.09,26.42,83.088,83.095,83.088,83.094,29.03,True
'2018-07-31T22:33:00',83.089,83.094,83.089,83.092,15.98,83.094,83.101,83.094,83.098,16.12,True
'2018-07-31T22:34:00',83.09,83.094,83.089,83.094,36.0,83.096,83.101,83.096,83.101,36.99,False
'2018-07-31T22:35:00',83.094,83.095,83.089,83.092,63.25,83.101,83.102,83.097,83.099,70.9,False
'2018-07-31T22:36:00',83.092,83.092,83.078,83.091,46.46,83.098,83.099,83.083,83.099,51.76,False
'2018-07-31T22:37:00',83.092,83.092,83.082,83.083,46.37,83.099,83.099,83.09,83.09,59.91,True
'2018-07-31T22:38:00',83.083,83.091,83.081,83.09,47.55,83.091,83.098,83.087,83.098,52.68,True
'2018-07-31T22:39:00',83.091,83.096,83.091,83.092,37.5,83.098,83.103,83.098,83.1,36.05,True
'2018-07-31T22:40:00',83.091,83.096,83.091,83.094,32.68,83.1,83.102,83.098,83.1,27.46,True
'2018-07-31T22:41:00',83.093,83.1,83.091,83.096,36.62,83.098,83.107,83.097,83.102,39.19,True
'2018-07-31T22:42:00',83.097,83.101,83.097,83.101,22.0,83.102,83.106,83.102,83.106,28.64,True
'2018-07-31T22:43:00',83.101,83.102,83.1,83.102,9.0,83.105,83.108,83.105,83.108,10.0,True
'2018-07-31T22:44:00',83.102,83.107,83.1,83.107,21.25,83.107,83.112,83.106,83.111,22.99,True
'2018-07-31T22:45:00',83.107,83.124,83.107,83.124,30.61,83.111,83.132,83.111,83.131,32.89,False
'2018-07-31T22:46:00',83.123,83.126,83.123,83.123,5.25,83.131,83.132,83.131,83.132,5.0,False
'2018-07-31T22:47:00',83.123,83.123,83.088,83.088,42.15,83.131,83.131,83.096,83.096,29.1,True
'2018-07-31T22:48:00',83.088,83.1,83.088,83.091,28.37,83.096,83.107,83.096,83.098,27.49,True
'2018-07-31T22:49:00',83.091,83.099,83.091,83.099,19.35,83.099,83.108,83.099,83.107,22.23,False
'2018-07-31T22:50:00',83.099,83.099,83.09,83.092,22.69,83.107,83.107,83.099,83.101,26.87,False
'2018-07-31T22:51:00',83.091,83.097,83.089,83.089,22.6,83.1,83.105,83.098,83.098,35.86,True
'2018-07-31T22:52:00',83.09,83.093,83.089,83.09,8.25,83.099,83.101,83.097,83.097,12.48,False
'2018-07-31T22:53:00',83.089,83.09,83.08,83.083,22.58,83.097,83.097,83.088,83.091,22.86,True
'2018-07-31T22:54:00',83.082,83.093,83.081,83.092,24.6,83.09,83.102,83.089,83.1,20.85,True
'2018-07-31T22:55:00',83.092,83.101,83.092,83.099,41.1,83.101,83.112,83.101,83.108,39.77,False
'2018-07-31T22:56:00',83.096,83.1,83.096,83.099,30.26,83.105,83.11,83.105,83.108,32.2,False
'2018-07-31T22:57:00',83.099,83.1,83.077,83.085,62.83,83.108,83.11,83.091,83.098,81.57,True
'2018-07-31T22:58:00',83.087,83.099,83.082,83.089,141.21,83.098,83.108,83.094,83.101,144.42,False
'2018-07-31T22:59:00',83.091,83.101,83.002,83.006,97.63,83.101,83.126,83.072,83.072,106.87,True
'2018-07-31T23:00:00',82.979,83.051,82.952,83.026,13.12,83.072,83.122,83.072,83.102,12.35,False
'2018-07-31T23:01:00',82.998,83.014,82.998,83.003,8.25,83.102,83.102,83.079,83.086,12.0,True
'2018-07-31T23:02:00',83.003,83.03,82.976,82.997,36.75,83.083,83.1,83.073,83.1,60.0,True
'2018-07-31T23:03:00',82.997,83.025,82.992,83.025,15.0,83.1,83.103,83.08,83.103,28.5,True
'2018-07-31T23:04:00',83.025,83.034,83.019,83.034,12.0,83.102,83.104,83.099,83.1,15.5,True
'2018-07-31T23:05:00',83.037,83.07,83.032,83.048,27.0,83.103,83.109,83.088,83.089,30.0,True
'2018-07-31T23:06:00',83.051,83.065,83.041,83.06,222.54,83.092,83.102,83.084,83.096,262.0,False
'2018-07-31T23:07:00',83.052,83.064,83.039,83.044,324.51,83.095,83.1,83.075,83.076,329.12,True
'2018-07-31T23:08:00',83.047,83.052,83.038,83.045,331.23,83.085,83.091,83.071,83.085,348.96,False
'2018-07-31T23:09:00',83.051,83.053,83.036,83.043,350.4,83.091,83.092,83.071,83.083,352.2,False
'2018-07-31T23:10:00',83.038,83.046,83.036,83.038,102.04,83.075,83.086,83.067,83.07,78.0,True
'2018-07-31T23:11:00',83.04,83.04,83.038,83.04,10.99,83.072,83.074,83.071,83.074,8.0,False
'2018-07-31T23:12:00',83.041,83.044,83.04,83.04,10.34,83.076,83.076,83.062,83.068,9.87,False
'2018-07-31T23:13:00',83.04,83.04,83.04,83.04,0.0,83.068,83.068,83.068,83.068,0.0,False
'2018-07-31T23:14:00',83.038,83.038,83.038,83.038,1.12,83.068,83.068,83.068,83.068,1.12,False
'2018-07-31T23:15:00',83.038,83.038,83.038,83.038,0.0,83.068,83.068,83.068,83.068,0.0,True
'2018-07-31T23:16:00',83.033,83.04,83.033,83.04,5.48,83.062,83.07,83.06,83.07,7.73,True
'2018-07-31T23:17:00',83.039,83.049,83.039,83.048,16.48,83.069,83.069,83.069,83.069,15.68,False
'2018-07-31T23:18:00',83.049,83.049,83.035,83.044,57.81,83.069,83.069,83.06,83.065,51.29,True
'2018-07-31T23:19:00',83.047,83.055,83.035,83.044,34.42,83.065,83.069,83.065,83.069,31.36,False
'2018-07-31T23:20:00',83.043,83.052,83.042,83.042,39.35,83.069,83.074,83.066,83.069,42.48,True
'2018-07-31T23:21:00',83.043,83.043,83.042,83.043,20.95,83.069,83.07,83.064,83.07,16.71,False
'2018-07-31T23:22:00',83.043,83.048,83.032,83.041,62.87,83.065,83.07,83.06,83.06,60.41,True
'2018-07-31T23:23:00',83.037,83.045,83.031,83.042,56.31,83.06,83.064,83.057,83.064,64.68,False
'2018-07-31T23:24:00',83.039,83.042,83.028,83.037,46.25,83.062,83.064,83.06,83.062,51.44,True
'2018-07-31T23:25:00',83.038,83.045,83.029,83.043,77.47,83.062,83.064,83.054,83.063,81.25,False
'2018-07-31T23:26:00',83.046,83.046,83.031,83.037,50.04,83.064,83.064,83.059,83.063,59.32,False
'2018-07-31T23:27:00',83.036,83.041,83.032,83.032,97.11,83.061,83.064,83.056,83.059,92.78,True
'2018-07-31T23:28:00',83.032,83.039,83.031,83.039,274.4,83.057,83.063,83.055,83.063,206.63,False
'2018-07-31T23:29:00',83.042,83.042,83.031,83.037,50.02,83.063,83.066,83.056,83.066,46.1,True
'2018-07-31T23:30:00',83.043,83.044,83.035,83.04,143.61,83.069,83.07,83.061,83.066,151.64,True
'2018-07-31T23:31:00',83.041,83.047,83.037,83.045,63.8,83.067,83.071,83.06,83.065,55.73,False
'2018-07-31T23:32:00',83.044,83.047,83.044,83.045,16.8,83.065,83.065,83.061,83.064,13.35,False
'2018-07-31T23:33:00',83.047,83.047,83.043,83.043,4.37,83.062,83.062,83.06,83.062,4.0,False
'2018-07-31T23:34:00',83.041,83.044,83.033,83.04,219.04,83.063,83.064,83.051,83.061,194.95,False
'2018-07-31T23:35:00',83.04,83.046,83.024,83.024,256.15,83.061,83.066,83.051,83.051,217.19,True
'2018-07-31T23:36:00',83.027,83.036,83.014,83.034,232.17,83.052,83.053,83.032,83.049,218.04,False
'2018-07-31T23:37:00',83.032,83.039,83.015,83.02,237.91,83.052,83.053,83.041,83.046,203.55,False
'2018-07-31T23:38:00',83.02,83.035,83.014,83.017,164.82,83.042,83.055,83.039,83.046,142.75,False
'2018-07-31T23:39:00',83.017,83.033,83.002,83.009,284.72,83.045,83.053,83.026,83.049,299.56,True
'2018-07-31T23:40:00',83.011,83.065,82.985,83.031,435.74,83.048,83.085,83.014,83.053,438.01,False
'2018-07-31T23:41:00',83.032,83.04,82.997,83.006,362.99,83.051,83.062,83.03,83.051,398.38,True
'2018-07-31T23:42:00',83.006,83.04,83.006,83.026,229.74,83.05,83.066,83.046,83.055,215.41,True
'2018-07-31T23:43:00',83.032,83.047,83.027,83.045,123.37,83.051,83.074,83.046,83.061,139.8,False
'2018-07-31T23:44:00',83.045,83.046,83.025,83.029,86.98,83.063,83.068,83.053,83.057,94.8,False
'2018-07-31T23:45:00',83.031,83.031,83.013,83.014,80.73,83.057,83.057,83.043,83.05,95.96,True
'2018-07-31T23:46:00',83.016,83.027,83.013,83.021,117.73,83.05,83.053,83.041,83.047,110.12,True
'2018-07-31T23:47:00',83.021,83.061,83.012,83.052,215.26,83.045,83.098,83.039,83.085,198.46,False
'2018-07-31T23:48:00',83.052,83.071,83.012,83.037,448.94,83.085,83.101,83.046,83.067,469.97,False
'2018-07-31T23:49:00',83.035,83.048,83.026,83.041,376.53,83.066,83.076,83.054,83.057,385.8,False
'2018-07-31T23:50:00',83.039,83.048,83.017,83.017,440.15,83.054,83.075,83.044,83.057,436.06,False
'2018-07-31T23:51:00',83.022,83.043,82.998,83.012,573.12,83.057,83.079,83.037,83.055,550.86,True
'2018-07-31T23:52:00',83.013,83.063,83.009,83.032,538.43,83.055,83.079,83.055,83.068,482.1,False
'2018-07-31T23:53:00',83.032,83.053,83.011,83.033,424.74,83.07,83.07,83.056,83.064,366.65,True
'2018-07-31T23:54:00',83.028,83.062,83.023,83.039,461.68,83.062,83.109,83.06,83.064,387.13,False
'2018-07-31T23:55:00',83.038,83.056,83.03,83.04,653.48,83.067,83.093,83.06,83.062,561.88,True
'2018-07-31T23:56:00',83.041,83.06,83.031,83.05,217.72,83.076,83.095,83.063,83.074,193.61,True
'2018-07-31T23:57:00',83.047,83.07,83.04,83.052,228.96,83.074,83.088,83.066,83.077,196.16,False
'2018-07-31T23:58:00',83.051,83.057,83.039,83.047,179.45,83.076,83.077,83.062,83.062,174.78,True
'2018-07-31T23:59:00',83.046,83.065,83.046,83.053,18.95,83.063,83.081,83.061,83.072,23.88,True
'2018-08-01T00:00:00',83.06,83.066,83.051,83.066,76.51,83.072,83.074,83.062,83.073,43.07,False
'2018-08-01T00:01:00',83.067,83.068,83.06,83.066,40.5,83.074,83.075,83.065,83.069,33.95,False
'2018-08-01T00:02:00',83.065,83.068,83.058,83.061,31.5,83.069,83.073,83.067,83.067,34.31,False
'2018-08-01T00:03:00',83.062,83.062,83.056,83.058,33.75,83.067,83.068,83.063,83.066,40.69,True
'2018-08-01T00:04:00',83.059,83.067,83.058,83.058,45.38,83.065,83.074,83.065,83.07,62.4,False
'2018-08-01T00:05:00',83.058,83.058,83.052,83.056,49.64,83.071,83.071,83.064,83.068,34.19,True
'2018-08-01T00:06:00',83.056,83.066,83.046,83.066,66.8,83.067,83.079,83.058,83.077,50.25,False
'2018-08-01T00:07:00',83.066,83.073,83.053,83.053,53.02,83.078,83.083,83.062,83.063,36.25,True
'2018-08-01T00:08:00',83.053,83.059,83.052,83.057,40.67,83.063,83.07,83.061,83.067,35.01,False
'2018-08-01T00:09:00',83.056,83.057,83.056,83.056,16.56,83.067,83.068,83.067,83.067,9.0,True
'2018-08-01T00:10:00',83.056,83.068,83.054,83.066,37.25,83.067,83.076,83.063,83.076,26.69,False
'2018-08-01T00:11:00',83.068,83.068,83.066,83.066,8.88,83.076,83.077,83.076,83.076,5.0,True
'2018-08-01T00:12:00',83.068,83.079,83.068,83.075,39.5,83.076,83.085,83.076,83.083,36.74,False
'2018-08-01T00:13:00',83.075,83.075,83.074,83.074,16.27,83.083,83.084,83.082,83.083,10.5,False
'2018-08-01T00:14:00',83.074,83.074,83.072,83.074,16.14,83.083,83.083,83.08,83.082,11.5,True
'2018-08-01T00:15:00',83.073,83.085,83.072,83.079,33.89,83.082,83.093,83.08,83.087,31.38,False
'2018-08-01T00:16:00',83.079,83.079,83.076,83.076,5.0,83.085,83.086,83.083,83.083,5.25,False
'2018-08-01T00:17:00',83.074,83.074,83.068,83.07,23.63,83.083,83.083,83.077,83.078,18.0,True
'2018-08-01T00:18:00',83.07,83.071,83.07,83.071,10.56,83.079,83.08,83.078,83.08,8.5,True
'2018-08-01T00:19:00',83.074,83.074,83.072,83.072,6.0,83.081,83.082,83.081,83.081,7.44,False
'2018-08-01T00:20:00',83.072,83.072,83.072,83.072,0.0,83.081,83.081,83.081,83.081,0.0,False
'2018-08-01T00:21:00',83.072,83.073,83.062,83.072,27.3,83.08,83.08,83.07,83.08,24.57,False
'2018-08-01T00:22:00',83.073,83.074,83.072,83.072,15.93,83.08,83.081,83.079,83.079,14.5,False
'2018-08-01T00:23:00',83.072,83.072,83.071,83.071,4.12,83.08,83.08,83.079,83.079,2.5,False
'2018-08-01T00:24:00',83.071,83.071,83.071,83.071,0.0,83.079,83.079,83.079,83.079,0.0,False
'2018-08-01T00:25:00',83.072,83.075,83.071,83.071,12.05,83.08,83.082,83.079,83.079,11.5,True
'2018-08-01T00:26:00',83.073,83.073,83.072,83.073,6.37,83.079,83.081,83.079,83.081,5.0,False
'2018-08-01T00:27:00',83.072,83.072,83.072,83.072,1.12,83.081,83.081,83.081,83.081,1.5,False
'2018-08-01T00:28:00',83.072,83.072,83.072,83.072,0.0,83.081,83.081,83.081,83.081,0.0,True
'2018-08-01T00:29:00',83.076,83.076,83.071,83.073,14.36,83.083,83.083,83.079,83.081,13.0,False
'2018-08-01T00:30:00',83.073,83.073,83.067,83.069,20.19,83.08,83.08,83.075,83.077,23.63,True
'2018-08-01T00:31:00',83.068,83.078,83.068,83.077,23.04,83.077,83.086,83.077,83.086,13.24,True
'2018-08-01T00:32:00',83.078,83.091,83.078,83.091,24.82,83.086,83.101,83.086,83.101,24.68,False
'2018-08-01T00:33:00',83.091,83.092,83.081,83.084,27.18,83.101,83.101,83.09,83.093,30.45,False
'2018-08-01T00:34:00',83.082,83.084,83.077,83.08,26.06,83.091,83.091,83.086,83.09,42.05,True
'2018-08-01T00:35:00',83.083,83.097,83.081,83.097,25.69,83.09,83.105,83.09,83.105,43.08,False
'2018-08-01T00:36:00',83.098,83.1,83.094,83.095,40.75,83.106,83.108,83.102,83.104,50.61,True
'2018-08-01T00:37:00',83.095,83.105,83.093,83.102,29.19,83.103,83.115,83.102,83.113,37.06,False
'2018-08-01T00:38:00',83.102,83.103,83.102,83.102,13.0,83.113,83.113,83.112,83.112,13.0,False
'2018-08-01T00:39:00',83.099,83.099,83.092,83.094,16.5,83.106,83.106,83.102,83.104,23.74,False
'2018-08-01T00:40:00',83.093,83.093,83.086,83.086,24.12,83.103,83.104,83.096,83.096,23.12,True
'2018-08-01T00:41:00',83.086,83.094,83.086,83.091,22.19,83.096,83.104,83.096,83.101,22.07,True
'2018-08-01T00:42:00',83.09,83.119,83.09,83.114,27.61,83.1,83.126,83.1,83.123,23.99,True
'2018-08-01T00:43:00',83.114,83.123,83.108,83.123,40.83,83.122,83.131,83.118,83.131,25.25,False
'2018-08-01T00:44:00',83.123,83.123,83.098,83.102,60.41,83.131,83.131,83.111,83.118,54.94,False
'2018-08-01T00:45:00',83.102,83.105,83.07,83.091,103.08,83.118,83.118,83.084,83.101,133.76,True
'2018-08-01T00:46:00',83.091,83.109,83.09,83.107,29.63,83.101,83.116,83.101,83.116,47.87,False
'2018-08-01T00:47:00',83.107,83.107,83.099,83.099,12.42,83.115,83.115,83.106,83.106,12.49,False
'2018-08-01T00:48:00',83.099,83.099,83.095,83.096,11.55,83.107,83.107,83.103,83.103,12.56,True
'2018-08-01T00:49:00',83.095,83.108,83.093,83.107,12.6,83.103,83.115,83.1,83.114,12.49,False
'2018-08-01T00:50:00',83.106,83.106,83.102,83.102,12.61,83.114,83.114,83.11,83.11,9.38,False
'2018-08-01T00:51:00',83.105,83.105,83.099,83.099,32.84,83.111,83.112,83.106,83.107,30.25,False
'2018-08-01T00:52:00',83.099,83.102,82.924,82.935,163.71,83.105,83.109,82.931,82.942,174.96,False
'2018-08-01T00:53:00',82.929,82.936,82.883,82.892,178.49,82.935,82.94,82.889,82.9,178.15,False
'2018-08-01T00:54:00',82.893,82.893,82.804,82.839,178.2,82.9,82.9,82.811,82.845,185.8,True
'2018-08-01T00:55:00',82.841,82.866,82.841,82.861,120.31,82.847,82.872,82.847,82.867,130.25,True
'2018-08-01T00:56:00',82.862,82.902,82.855,82.902,128.38,82.868,82.91,82.862,82.909,157.26,True
'2018-08-01T00:57:00',82.901,82.911,82.897,82.904,100.0,82.908,82.917,82.904,82.912,121.8,False
'2018-08-01T00:58:00',82.906,82.906,82.837,82.855,119.5,82.914,82.914,82.845,82.863,126.72,False
'2018-08-01T00:59:00',82.854,82.869,82.837,82.849,87.3,82.86,82.877,82.845,82.856,91.03,True
'2018-08-01T01:00:00',82.848,82.881,82.835,82.878,100.33,82.856,82.889,82.843,82.885,119.35,False
'2018-08-01T01:01:00',82.877,82.884,82.859,82.859,67.43,82.884,82.891,82.867,82.867,64.87,False
'2018-08-01T01:02:00',82.859,82.869,82.826,82.841,115.2,82.866,82.876,82.833,82.848,133.38,True
'2018-08-01T01:03:00',82.84,82.884,82.84,82.872,72.2,82.848,82.892,82.848,82.88,90.02,False
'2018-08-01T01:04:00',82.872,82.88,82.867,82.87,44.11,82.88,82.889,82.875,82.876,53.44,True
'2018-08-01T01:05:00',82.869,82.886,82.862,82.881,68.41,82.876,82.891,82.868,82.889,76.43,False
'2018-08-01T01:06:00',82.883,82.883,82.876,82.878,44.73,82.889,82.89,82.883,82.886,42.2,True
'2018-08-01T01:07:00',82.878,82.894,82.877,82.889,109.36,82.886,82.901,82.884,82.896,79.97,True
'2018-08-01T01:08:00',82.888,82.898,82.878,82.894,98.16,82.895,82.905,82.886,82.899,96.71,False
'2018-08-01T01:09:00',82.895,82.896,82.887,82.887,54.61,82.901,82.903,82.89,82.893,63.44,False
'2018-08-01T01:10:00',82.886,82.89,82.871,82.879,55.95,82.892,82.896,82.877,82.887,86.03,True
'2018-08-01T01:11:00',82.88,82.887,82.879,82.883,36.5,82.887,82.894,82.885,82.889,73.04,False
'2018-08-01T01:12:00',82.883,82.885,82.869,82.87,56.19,82.89,82.891,82.875,82.876,85.7,True
'2018-08-01T01:13:00',82.871,82.887,82.871,82.886,36.13,82.877,82.894,82.877,82.892,61.57,False
'2018-08-01T01:14:00',82.887,82.887,82.879,82.881,22.62,82.892,82.893,82.883,82.888,35.2,False
'2018-08-01T01:15:00',82.881,82.881,82.872,82.878,38.37,82.886,82.888,82.878,82.884,47.33,True
'2018-08-01T01:16:00',82.878,82.895,82.878,82.889,77.75,82.885,82.901,82.885,82.896,73.58,False
'2018-08-01T01:17:00',82.889,82.889,82.863,82.869,403.18,82.896,82.896,82.869,82.873,177.56,True
'2018-08-01T01:18:00',82.869,82.893,82.868,82.89,57.09,82.874,82.897,82.874,82.896,79.89,True
'2018-08-01T01:19:00',82.89,82.895,82.886,82.894,24.11,82.897,82.901,82.893,82.9,24.42,True
'2018-08-01T01:20:00',82.894,82.903,82.894,82.902,39.24,82.901,82.909,82.901,82.908,48.68,False
'2018-08-01T01:21:00',82.901,82.901,82.892,82.892,30.0,82.908,82.908,82.899,82.899,42.44,True
'2018-08-01T01:22:00',82.893,82.904,82.893,82.896,54.68,82.9,82.911,82.9,82.903,75.62,False
'2018-08-01T01:23:00',82.896,82.9,82.889,82.893,25.21,82.902,82.906,82.895,82.899,23.74,False
'2018-08-01T01:24:00',82.893,82.894,82.86,82.87,78.89,82.899,82.899,82.866,82.874,92.13,False
'2018-08-01T01:25:00',82.869,82.869,82.851,82.857,56.69,82.875,82.875,82.855,82.861,64.97,False
'2018-08-01T01:26:00',82.858,82.858,82.844,82.846,32.86,82.862,82.863,82.849,82.852,316.72,True
'2018-08-01T01:27:00',82.847,82.859,82.847,82.857,53.88,82.851,82.865,82.851,82.863,60.86,True
'2018-08-01T01:28:00',82.857,82.867,82.857,82.867,25.61,82.864,82.872,82.864,82.872,38.35,True
'2018-08-01T01:29:00',82.867,82.925,82.867,82.916,71.98,82.873,82.929,82.873,82.921,107.42,False
'2018-08-01T01:30:00',82.916,82.919,82.898,82.901,94.82,82.921,82.925,82.905,82.907,122.6,False
'2018-08-01T01:31:00',82.901,82.908,82.888,82.89,68.86,82.906,82.915,82.894,82.897,64.58,True
'2018-08-01T01:32:00',82.89,82.894,82.88,82.894,58.95,82.896,82.9,82.886,82.899,38.42,False
'2018-08-01T01:33:00',82.894,82.895,82.888,82.888,67.68,82.9,82.901,82.894,82.895,46.3,True
'2018-08-01T01:34:00',82.891,82.902,82.888,82.902,51.18,82.897,82.907,82.894,82.907,42.04,False
'2018-08-01T01:35:00',82.902,82.903,82.882,82.897,82.42,82.908,82.909,82.888,82.903,77.77,False
'2018-08-01T01:36:00',82.898,82.898,82.887,82.891,37.0,82.904,82.904,82.893,82.896,34.61,False
'2018-08-01T01:37:00',82.891,82.891,82.886,82.891,31.35,82.897,82.897,82.892,82.896,28.51,False
'2018-08-01T01:38:00',82.891,82.894,82.88,82.888,38.67,82.897,82.899,82.886,82.893,40.24,False
'2018-08-01T01:39:00',82.889,82.891,82.876,82.883,52.3,82.894,82.896,82.881,82.889,60.55,False
'2018-08-01T01:40:00',82.883,82.883,82.869,82.881,48.41,82.888,82.888,82.875,82.886,51.12,True
'2018-08-01T01:41:00',82.881,82.886,82.876,82.885,19.87,82.887,82.891,82.882,82.891,21.85,False
'2018-08-01T01:42:00',82.885,82.885,82.872,82.874,51.72,82.891,82.891,82.877,82.879,39.74,True
'2018-08-01T01:43:00',82.875,82.888,82.873,82.888,45.65,82.88,82.894,82.879,82.894,44.6,True
'2018-08-01T01:44:00',82.888,82.902,82.888,82.901,31.88,82.894,82.907,82.894,82.907,44.17,False
'2018-08-01T01:45:00',82.902,82.91,82.894,82.899,59.25,82.907,82.915,82.9,82.903,93.56,True
'2018-08-01T01:46:00',82.9,82.913,82.9,82.909,58.07,82.904,82.918,82.904,82.914,79.0,True
'2018-08-01T01:47:00',82.91,82.919,82.909,82.914,48.3,82.914,82.924,82.913,82.919,58.17,False
'2018-08-01T01:48:00',82.915,82.916,82.907,82.911,43.51,82.92,82.921,82.913,82.916,42.6,True
'2018-08-01T01:49:00',82.912,82.935,82.909,82.935,44.54,82.916,82.94,82.914,82.94,42.16,True
'2018-08-01T01:50:00',82.934,82.943,82.931,82.941,88.9,82.939,82.947,82.935,82.946,73.65,True
'2018-08-01T01:51:00',82.943,82.961,82.939,82.953,59.89,82.947,82.964,82.944,82.957,46.29,False
'2018-08-01T01:52:00',82.954,82.955,82.931,82.932,75.64,82.958,82.959,82.935,82.936,48.62,True
'2018-08-01T01:53:00',82.932,82.955,82.927,82.942,103.07,82.936,82.959,82.931,82.947,65.81,False
'2018-08-01T01:54:00',82.941,82.951,82.934,82.94,59.72,82.947,82.957,82.94,82.945,65.03,False
'2018-08-01T01:55:00',82.94,82.94,82.92,82.927,46.81,82.945,82.946,82.926,82.933,43.65,True
'2018-08-01T01:56:00',82.928,82.935,82.926,82.935,21.73,82.934,82.941,82.932,82.941,22.98,True
'2018-08-01T01:57:00',82.934,82.951,82.933,82.945,63.78,82.94,82.957,82.939,82.95,66.52,True
'2018-08-01T01:58:00',82.946,82.963,82.942,82.95,64.41,82.952,82.969,82.948,82.956,70.23,True
'2018-08-01T01:59:00',82.951,82.974,82.951,82.972,71.97,82.956,82.979,82.956,82.977,81.88,False
'2018-08-01T02:00:00',82.971,82.971,82.935,82.951,129.69,82.976,82.976,82.939,82.955,116.64,False
'2018-08-01T02:01:00',82.95,82.95,82.928,82.945,69.79,82.955,82.955,82.933,82.95,64.33,True
'2018-08-01T02:02:00',82.945,82.956,82.937,82.947,73.1,82.949,82.961,82.942,82.953,84.46,False
'2018-08-01T02:03:00',82.946,82.948,82.933,82.934,59.09,82.952,82.953,82.938,82.939,53.52,True
'2018-08-01T02:04:00',82.933,82.966,82.931,82.965,71.6,82.938,82.971,82.936,82.97,82.29,True
'2018-08-01T02:05:00',82.965,83.005,82.963,83.005,103.26,82.971,83.01,82.969,83.01,120.71,True
'2018-08-01T02:06:00',83.003,83.026,82.988,83.007,139.44,83.008,83.031,82.994,83.012,123.94,True
'2018-08-01T02:07:00',83.006,83.028,82.993,83.012,74.84,83.012,83.033,82.999,83.016,79.0,False
'2018-08-01T02:08:00',83.013,83.013,82.989,83.009,79.29,83.017,83.017,82.994,83.015,66.63,False
'2018-08-01T02:09:00',83.01,83.023,82.98,82.987,137.69,83.016,83.029,82.985,82.993,106.19,False
'2018-08-01T02:10:00',82.986,82.986,82.971,82.974,58.52,82.992,82.992,82.977,82.981,56.52,False
'2018-08-01T02:11:00',82.975,82.98,82.964,82.974,76.57,82.981,82.986,82.97,82.98,69.77,False
'2018-08-01T02:12:00',82.976,82.977,82.949,82.962,82.96,82.982,82.983,82.955,82.968,79.3,False
'2018-08-01T02:13:00',82.963,82.966,82.962,82.962,44.9,82.969,82.971,82.968,82.968,40.06,True
'2018-08-01T02:14:00',82.962,82.976,82.962,82.976,36.45,82.968,82.982,82.967,82.982,42.03,True
'2018-08-01T02:15:00',82.976,82.983,82.967,82.977,45.81,82.982,82.988,82.973,82.983,46.96,True
'2018-08-01T02:16:00',82.975,82.982,82.971,82.982,70.66,82.981,82.988,82.977,82.987,61.64,True
'2018-08-01T02:17:00',82.982,83.012,82.982,83.003,87.05,82.988,83.018,82.988,83.009,88.43,False
'2018-08-01T02:18:00',83.0,83.015,82.995,82.998,114.74,83.006,83.021,83.001,83.004,93.69,False
'2018-08-01T02:19:00',82.999,83.0,82.979,82.979,107.78,83.005,83.006,82.983,82.983,70.1,True
'2018-08-01T02:20:00',82.98,82.993,82.979,82.98,79.62,82.985,82.999,82.983,82.985,49.61,True
'2018-08-01T02:21:00',82.98,82.985,82.979,82.984,36.85,82.985,82.989,82.983,82.988,26.05,True
'2018-08-01T02:22:00',82.984,82.989,82.98,82.984,42.43,82.989,82.993,82.986,82.989,39.08,True
'2018-08-01T02:23:00',82.984,82.997,82.984,82.991,80.18,82.99,83.003,82.99,82.997,58.09,False
'2018-08-01T02:24:00',82.991,82.993,82.98,82.983,77.99,82.997,82.999,82.984,82.988,54.98,False
'2018-08-01T02:25:00',82.981,82.982,82.973,82.973,67.96,82.987,82.987,82.979,82.979,46.79,True
'2018-08-01T02:26:00',82.974,82.978,82.971,82.975,65.25,82.979,82.983,82.977,82.981,64.06,False
'2018-08-01T02:27:00',82.976,82.979,82.973,82.973,26.1,82.982,82.984,82.978,82.979,39.24,True
'2018-08-01T02:28:00',82.973,82.982,82.973,82.981,30.07,82.979,82.988,82.979,82.986,47.22,False
'2018-08-01T02:29:00',82.981,82.985,82.978,82.978,23.72,82.986,82.99,82.984,82.984,46.24,True
'2018-08-01T02:30:00',82.979,82.984,82.979,82.983,28.84,82.985,82.99,82.984,82.988,23.87,False
'2018-08-01T02:31:00',82.982,82.982,82.978,82.978,28.35,82.988,82.988,82.984,82.984,22.53,False
'2018-08-01T02:32:00',82.978,82.978,82.971,82.974,31.18,82.984,82.984,82.977,82.979,35.67,False
'2018-08-01T02:33:00',82.974,82.981,82.97,82.971,69.46,82.98,82.987,82.976,82.976,64.94,False
'2018-08-01T02:34:00',82.971,82.982,82.967,82.967,70.04,82.977,82.987,82.972,82.972,77.5,True
'2018-08-01T02:35:00',82.967,82.97,82.966,82.97,26.32,82.971,82.975,82.971,82.975,35.08,True
'2018-08-01T02:36:00',82.972,82.978,82.969,82.97,28.24,82.976,82.983,82.975,82.976,40.66,False
'2018-08-01T02:37:00',82.973,82.973,82.969,82.969,15.0,82.978,82.978,82.974,82.974,24.92,False
'2018-08-01T02:38:00',82.968,82.969,82.961,82.965,39.82,82.973,82.973,82.966,82.969,60.37,True
'2018-08-01T02:39:00',82.965,82.98,82.965,82.977,55.13,82.97,82.985,82.97,82.982,70.01,False
'2018-08-01T02:40:00',82.978,82.986,82.976,82.976,34.66,82.983,82.992,82.981,82.981,57.47,False
'2018-08-01T02:41:00',82.976,82.984,82.965,82.965,79.23,82.981,82.989,82.97,82.971,53.34,True
'2018-08-01T02:42:00',82.965,82.972,82.964,82.972,38.03,82.97,82.978,82.97,82.978,29.27,False
'2018-08-01T02:43:00',82.973,82.973,82.963,82.963,25.56,82.978,82.978,82.968,82.968,31.25,True
'2018-08-01T02:44:00',82.962,82.992,82.959,82.985,81.12,82.968,82.997,82.964,82.99,77.8,True
'2018-08-01T02:45:00',82.985,83.001,82.985,83.0,69.18,82.99,83.007,82.99,83.005,62.2,False
'2018-08-01T02:46:00',83.0,83.004,82.989,82.995,75.41,83.005,83.009,82.995,83.0,72.01,False
'2018-08-01T02:47:00',82.995,83.004,82.992,82.992,53.17,83.0,83.009,82.997,82.997,45.17,False
'2018-08-01T02:48:00',82.991,82.992,82.987,82.99,47.48,82.997,82.997,82.992,82.995,32.98,True
'2018-08-01T02:49:00',82.991,83.002,82.99,82.994,40.09,82.995,83.007,82.995,82.999,36.56,True
'2018-08-01T02:50:00',82.995,83.007,82.988,82.998,72.45,83.0,83.013,82.993,83.003,70.14,True
'2018-08-01T02:51:00',83.0,83.021,83.0,83.021,64.48,83.004,83.026,83.004,83.026,71.04,True
'2018-08-01T02:52:00',83.023,83.027,83.018,83.023,53.49,83.028,83.032,83.023,83.028,68.6,False
'2018-08-01T02:53:00',83.024,83.025,83.006,83.007,70.02,83.028,83.03,83.011,83.013,79.01,False
'2018-08-01T02:54:00',83.007,83.016,82.994,82.995,95.99,83.012,83.021,82.999,83.001,94.23,False
'2018-08-01T02:55:00',83.007,83.012,82.993,82.993,158.67,83.014,83.017,82.998,82.998,112.91,True
'2018-08-01T02:56:00',82.994,83.004,82.993,83.0,51.16,82.999,83.01,82.998,83.005,49.48,True
'2018-08-01T02:57:00',83.0,83.006,82.99,83.005,47.12,83.006,83.011,82.996,83.011,47.11,False
'2018-08-01T02:58:00',83.006,83.009,82.997,83.0,31.24,83.012,83.014,83.002,83.006,46.43,False
'2018-08-01T02:59:00',83.001,83.001,82.992,82.998,31.85,83.006,83.007,82.998,83.004,43.38,True
'2018-08-01T03:00:00',82.998,83.005,82.994,83.002,64.2,83.004,83.011,82.999,83.007,74.72,False
'2018-08-01T03:01:00',83.001,83.001,82.984,82.986,49.93,83.006,83.006,82.989,82.991,39.27,False
'2018-08-01T03:02:00',82.987,82.995,82.978,82.982,102.25,82.991,83.0,82.983,82.987,124.67,False
'2018-08-01T03:03:00',82.982,82.985,82.972,82.973,72.22,82.988,82.99,82.977,82.978,68.04,False
'2018-08-01T03:04:00',82.972,82.989,82.968,82.971,74.48,82.977,82.993,82.973,82.977,120.93,False
'2018-08-01T03:05:00',82.973,82.984,82.926,82.928,172.3,82.977,82.988,82.931,82.933,239.44,False
'2018-08-01T03:06:00',82.927,82.931,82.893,82.893,150.14,82.932,82.936,82.898,82.898,161.79,True
'2018-08-01T03:07:00',82.893,82.918,82.893,82.915,68.91,82.898,82.923,82.898,82.92,81.29,False
'2018-08-01T03:08:00',82.914,82.918,82.9,82.901,76.43,82.919,82.924,82.905,82.906,74.98,True
'2018-08-01T03:09:00',82.898,82.909,82.898,82.907,85.77,82.903,82.914,82.903,82.912,90.89,True
'2018-08-01T03:10:00',82.909,82.918,82.907,82.913,49.28,82.914,82.923,82.912,82.917,63.0,True
'2018-08-01T03:11:00',82.913,82.926,82.91,82.923,50.21,82.918,82.931,82.915,82.928,82.12,False
'2018-08-01T03:12:00',82.922,82.93,82.912,82.913,70.64,82.927,82.935,82.917,82.918,88.34,True
'2018-08-01T03:13:00',82.913,82.93,82.913,82.929,60.18,82.919,82.935,82.919,82.934,50.76,True
'2018-08-01T03:14:00',82.93,82.933,82.922,82.932,70.51,82.935,82.939,82.927,82.937,65.61,False
'2018-08-01T03:15:00',82.931,82.933,82.912,82.926,92.98,82.937,82.938,82.917,82.931,86.65,True
'2018-08-01T03:16:00',82.927,82.94,82.927,82.927,44.13,82.932,82.945,82.932,82.932,40.65,True
'2018-08-01T03:17:00',82.926,82.93,82.917,82.928,91.25,82.931,82.935,82.922,82.934,58.09,False
'2018-08-01T03:18:00',82.927,82.927,82.899,82.907,68.2,82.933,82.933,82.904,82.912,86.61,True
'2018-08-01T03:19:00',82.907,82.919,82.899,82.91,91.49,82.911,82.924,82.904,82.915,101.07,False
'2018-08-01T03:20:00',82.912,82.921,82.909,82.909,59.92,82.917,82.925,82.913,82.913,46.45,True
'2018-08-01T03:21:00',82.91,82.918,82.903,82.91,54.17,82.914,82.923,82.907,82.915,64.28,False
'2018-08-01T03:22:00',82.91,82.91,82.902,82.907,65.21,82.915,82.915,82.907,82.912,69.47,True
'2018-08-01T03:23:00',82.907,82.921,82.907,82.918,33.61,82.912,82.926,82.912,82.923,54.04,False
'2018-08-01T03:24:00',82.918,82.925,82.907,82.91,42.3,82.923,82.929,82.913,82.915,59.28,True
'2018-08-01T03:25:00',82.91,82.928,82.903,82.91,75.57,82.915,82.934,82.909,82.916,81.1,False
'2018-08-01T03:26:00',82.91,82.91,82.897,82.899,47.21,82.915,82.915,82.902,82.904,53.57,False
'2018-08-01T03:27:00',82.9,82.9,82.888,82.892,52.21,82.904,82.904,82.893,82.897,61.65,False
'2018-08-01T03:28:00',82.891,82.891,82.876,82.876,77.19,82.896,82.896,82.881,82.881,70.31,True
'2018-08-01T03:29:00',82.875,82.886,82.875,82.886,27.2,82.88,82.891,82.88,82.891,27.05,True
'2018-08-01T03:30:00',82.885,82.908,82.883,82.9,60.21,82.891,82.913,82.887,82.906,67.77,True
'2018-08-01T03:31:00',82.9,82.933,82.899,82.929,54.6,82.905,82.938,82.904,82.934,83.53,True
'2018-08-01T03:32:00',82.93,82.957,82.93,82.954,77.75,82.935,82.962,82.935,82.959,71.82,False
'2018-08-01T03:33:00',82.955,82.956,82.9,82.903,182.04,82.96,82.962,82.905,82.908,143.09,True
'2018-08-01T03:34:00',82.904,82.917,82.898,82.904,100.7,82.909,82.922,82.904,82.909,74.11,True
'2018-08-01T03:35:00',82.903,82.918,82.903,82.906,83.79,82.908,82.923,82.908,82.912,84.41,False
'2018-08-01T03:36:00',82.906,82.925,82.905,82.905,80.2,82.911,82.93,82.911,82.911,71.45,True
'2018-08-01T03:37:00',82.905,82.913,82.903,82.908,86.2,82.91,82.919,82.907,82.913,54.36,False
'2018-08-01T03:38:00',82.908,82.908,82.886,82.886,73.46,82.912,82.913,82.891,82.891,66.79,False
'2018-08-01T03:39:00',82.886,82.888,82.874,82.876,21.81,82.891,82.893,82.879,82.881,24.92,True
'2018-08-01T03:40:00',82.875,82.898,82.873,82.897,93.32,82.88,82.903,82.878,82.902,92.94,True
'2018-08-01T03:41:00',82.897,82.918,82.894,82.905,102.09,82.902,82.923,82.899,82.91,62.16,False
'2018-08-01T03:42:00',82.905,82.907,82.881,82.881,52.13,82.91,82.912,82.887,82.887,65.75,False
'2018-08-01T03:43:00',82.878,82.88,82.855,82.863,111.42,82.883,82.885,82.859,82.868,120.92,True
'2018-08-01T03:44:00',82.863,82.868,82.847,82.867,146.74,82.869,82.873,82.852,82.873,144.55,True
'2018-08-01T03:45:00',82.869,82.88,82.856,82.873,106.27,82.873,82.885,82.861,82.879,93.62,True
'2018-08-01T03:46:00',82.873,82.893,82.872,82.877,107.68,82.878,82.898,82.876,82.882,102.27,False
'2018-08-01T03:47:00',82.876,82.88,82.858,82.873,92.79,82.882,82.886,82.864,82.879,83.02,True
'2018-08-01T03:48:00',82.874,82.886,82.872,82.886,85.75,82.879,82.892,82.877,82.892,81.38,False
'2018-08-01T03:49:00',82.886,82.886,82.855,82.873,88.0,82.892,82.892,82.861,82.879,77.33,True
'2018-08-01T03:50:00',82.873,82.886,82.867,82.878,76.61,82.879,82.892,82.872,82.884,49.65,True
'2018-08-01T03:51:00',82.88,82.895,82.879,82.893,55.38,82.886,82.901,82.885,82.899,82.28,False
'2018-08-01T03:52:00',82.893,82.896,82.884,82.887,85.98,82.899,82.902,82.89,82.893,89.65,False
'2018-08-01T03:53:00',82.887,82.887,82.872,82.875,66.36,82.893,82.893,82.877,82.879,85.03,True
'2018-08-01T03:54:00',82.874,82.895,82.874,82.895,62.85,82.879,82.901,82.879,82.901,77.7,True
'2018-08-01T03:55:00',82.899,82.914,82.888,82.913,116.0,82.904,82.918,82.893,82.918,131.3,False
'2018-08-01T03:56:00',82.912,82.912,82.904,82.906,97.35,82.917,82.918,82.909,82.912,99.92,True
'2018-08-01T03:57:00',82.907,82.923,82.907,82.92,93.98,82.913,82.929,82.913,82.925,95.0,False
'2018-08-01T03:58:00',82.919,82.921,82.904,82.909,95.85,82.924,82.926,82.909,82.915,91.52,False
'2018-08-01T03:59:00',82.908,82.913,82.902,82.903,107.7,82.914,82.918,82.907,82.908,91.66,True
'2018-08-01T04:00:00',82.903,82.911,82.892,82.905,110.47,82.909,82.917,82.898,82.911,118.35,True
'2018-08-01T04:01:00',82.906,82.919,82.906,82.908,63.71,82.912,82.925,82.911,82.913,70.2,True
'2018-08-01T04:02:00',82.908,82.942,82.908,82.938,106.52,82.913,82.946,82.913,82.943,104.81,False
'2018-08-01T04:03:00',82.938,82.94,82.914,82.914,74.02,82.943,82.945,82.919,82.919,69.57,False
'2018-08-01T04:04:00',82.913,82.913,82.899,82.906,81.59,82.917,82.919,82.903,82.911,61.92,False
'2018-08-01T04:05:00',82.907,82.908,82.892,82.893,58.85,82.912,82.913,82.897,82.897,48.55,True
'2018-08-01T04:06:00',82.893,82.922,82.893,82.92,73.85,82.898,82.927,82.898,82.924,73.78,False
'2018-08-01T04:07:00',82.919,82.919,82.905,82.908,70.8,82.923,82.924,82.91,82.912,64.64,False
'2018-08-01T04:08:00',82.908,82.908,82.899,82.899,47.38,82.913,82.913,82.904,82.904,49.34,True
'2018-08-01T04:09:00',82.9,82.903,82.89,82.902,55.83,82.905,82.907,82.895,82.906,46.76,True
'2018-08-01T04:10:00',82.904,82.92,82.904,82.918,74.63,82.908,82.925,82.908,82.924,52.14,True
'2018-08-01T04:11:00',82.918,82.922,82.917,82.922,36.58,82.924,82.927,82.924,82.927,36.01,False
'2018-08-01T04:12:00',82.922,82.933,82.917,82.917,47.71,82.927,82.938,82.922,82.922,50.23,True
'2018-08-01T04:13:00',82.918,82.935,82.917,82.923,50.14,82.924,82.94,82.922,82.929,49.91,False
'2018-08-01T04:14:00',82.923,82.926,82.921,82.921,31.6,82.929,82.931,82.926,82.926,30.16,False
'2018-08-01T04:15:00',82.92,82.922,82.915,82.917,28.87,82.926,82.926,82.92,82.923,29.38,True
'2018-08-01T04:16:00',82.92,82.929,82.919,82.924,66.79,82.926,82.934,82.924,82.93,79.36,False
'2018-08-01T04:17:00',82.924,82.925,82.919,82.92,34.98,82.93,82.931,82.924,82.926,32.33,False
'2018-08-01T04:18:00',82.92,82.926,82.914,82.914,33.05,82.925,82.932,82.919,82.919,34.26,True
'2018-08-01T04:19:00',82.914,82.924,82.912,82.921,64.4,82.919,82.93,82.918,82.927,63.57,True
'2018-08-01T04:20:00',82.921,82.938,82.921,82.935,60.52,82.927,82.943,82.927,82.94,56.16,True
'2018-08-01T04:21:00',82.935,82.944,82.932,82.941,84.91,82.94,82.949,82.937,82.946,64.95,True
'2018-08-01T04:22:00',82.94,82.956,82.939,82.945,85.42,82.945,82.96,82.944,82.95,73.37,False
'2018-08-01T04:23:00',82.945,82.948,82.943,82.943,44.3,82.95,82.953,82.949,82.949,38.38,False
'2018-08-01T04:24:00',82.943,82.945,82.939,82.943,40.6,82.949,82.95,82.944,82.948,37.27,False
'2018-08-01T04:25:00',82.942,82.942,82.934,82.939,67.85,82.947,82.947,82.939,82.944,71.02,True
'2018-08-01T04:26:00',82.939,82.949,82.939,82.949,37.2,82.944,82.954,82.944,82.954,41.03,True
'2018-08-01T04:27:00',82.948,82.963,82.948,82.956,63.72,82.954,82.968,82.954,82.961,55.19,False
'2018-08-01T04:28:00',82.955,82.958,82.943,82.949,74.87,82.961,82.964,82.948,82.954,69.54,False
'2018-08-01T04:29:00',82.949,82.958,82.946,82.947,62.28,82.955,82.963,82.951,82.952,69.41,True
'2018-08-01T04:30:00',82.947,82.956,82.947,82.954,59.21,82.952,82.961,82.952,82.959,60.25,False
'2018-08-01T04:31:00',82.954,82.964,82.952,82.952,66.77,82.959,82.969,82.957,82.957,53.35,True
'2018-08-01T04:32:00',82.953,82.962,82.953,82.954,63.27,82.958,82.966,82.958,82.959,70.42,True
'2018-08-01T04:33:00',82.957,82.965,82.957,82.96,45.96,82.961,82.969,82.961,82.965,53.27,False
'2018-08-01T04:34:00',82.96,82.961,82.947,82.95,38.05,82.965,82.966,82.952,82.955,47.46,True
'2018-08-01T04:35:00',82.95,82.968,82.948,82.968,68.76,82.955,82.973,82.953,82.973,62.13,False
'2018-08-01T04:36:00',82.969,82.974,82.959,82.966,116.98,82.974,82.98,82.964,82.971,101.4,False
'2018-08-01T04:37:00',82.965,82.966,82.955,82.96,75.34,82.97,82.972,82.96,82.965,97.56,False
'2018-08-01T04:38:00',82.962,82.962,82.946,82.95,147.38,82.967,82.967,82.951,82.954,120.16,True
'2018-08-01T04:39:00',82.949,82.959,82.944,82.957,123.59,82.954,82.963,82.949,82.962,88.06,True
'2018-08-01T04:40:00',82.956,82.964,82.948,82.961,81.03,82.961,82.969,82.952,82.966,92.9,False
'2018-08-01T04:41:00',82.961,82.961,82.938,82.945,107.15,82.966,82.967,82.943,82.95,85.0,False
'2018-08-01T04:42:00',82.945,82.952,82.942,82.943,67.43,82.95,82.957,82.948,82.949,64.86,False
'2018-08-01T04:43:00',82.943,82.951,82.935,82.935,139.08,82.949,82.956,82.94,82.94,113.86,True
'2018-08-01T04:44:00',82.935,82.951,82.934,82.945,83.79,82.94,82.957,82.938,82.95,70.17,False
'2018-08-01T04:45:00',82.944,82.944,82.933,82.938,59.75,82.949,82.949,82.938,82.943,43.55,False
'2018-08-01T04:46:00',82.937,82.938,82.932,82.932,88.18,82.942,82.945,82.936,82.938,53.79,False
'2018-08-01T04:47:00',82.932,82.932,82.923,82.924,108.54,82.938,82.938,82.928,82.929,56.61,True
'2018-08-01T04:48:00',82.924,82.939,82.924,82.937,75.09,82.929,82.944,82.929,82.942,61.92,False
'2018-08-01T04:49:00',82.936,82.936,82.929,82.931,46.02,82.941,82.941,82.934,82.936,36.56,True
'2018-08-01T04:50:00',82.933,82.951,82.929,82.945,68.9,82.938,82.956,82.934,82.95,61.68,False
'2018-08-01T04:51:00',82.945,82.947,82.943,82.945,21.55,82.95,82.951,82.948,82.949,15.85,True
'2018-08-01T04:52:00',82.944,82.955,82.941,82.95,36.26,82.949,82.96,82.946,82.954,29.32,True
'2018-08-01T04:53:00',82.95,82.954,82.95,82.953,18.38,82.955,82.959,82.954,82.957,16.78,False
'2018-08-01T04:54:00',82.952,82.957,82.95,82.95,25.07,82.957,82.961,82.955,82.955,22.96,True
'2018-08-01T04:55:00',82.951,82.966,82.95,82.964,26.87,82.955,82.971,82.955,82.969,23.85,False
'2018-08-01T04:56:00',82.962,82.962,82.948,82.951,49.55,82.967,82.967,82.953,82.956,44.0,True
'2018-08-01T04:57:00',82.95,82.957,82.942,82.957,63.36,82.955,82.962,82.947,82.962,71.35,False
'2018-08-01T04:58:00',82.956,82.959,82.955,82.957,51.46,82.961,82.964,82.96,82.962,49.12,True
'2018-08-01T04:59:00',82.957,82.971,82.957,82.965,64.63,82.963,82.976,82.963,82.97,40.97,False
'2018-08-01T05:00:00',82.966,82.97,82.955,82.955,59.37,82.971,82.974,82.96,82.96,55.41,True
'2018-08-01T05:01:00',82.955,82.967,82.954,82.965,46.41,82.96,82.972,82.959,82.97,51.74,True
'2018-08-01T05:02:00',82.964,82.972,82.96,82.972,69.44,82.969,82.976,82.965,82.976,74.79,False
'2018-08-01T05:03:00',82.972,82.973,82.967,82.97,31.13,82.977,82.978,82.972,82.975,30.39,True
'2018-08-01T05:04:00',82.968,82.981,82.965,82.98,89.57,82.973,82.986,82.969,82.985,78.0,False
'2018-08-01T05:05:00',82.98,82.98,82.967,82.975,55.16,82.985,82.985,82.972,82.98,54.64,True
'2018-08-01T05:06:00',82.976,82.981,82.976,82.977,56.28,82.981,82.986,82.981,82.982,33.11,True
'2018-08-01T05:07:00',82.977,82.982,82.977,82.981,57.97,82.982,82.987,82.981,82.986,55.69,False
'2018-08-01T05:08:00',82.981,82.994,82.98,82.981,52.34,82.986,82.999,82.986,82.986,53.65,False
'2018-08-01T05:09:00',82.981,82.981,82.973,82.974,32.67,82.986,82.986,82.978,82.979,27.8,True
'2018-08-01T05:10:00',82.974,82.976,82.967,82.975,43.12,82.979,82.98,82.972,82.979,60.48,True
'2018-08-01T05:11:00',82.974,82.985,82.974,82.985,42.21,82.979,82.99,82.979,82.99,49.07,False
'2018-08-01T05:12:00',82.985,82.985,82.972,82.973,40.98,82.989,82.989,82.977,82.977,50.42,False
'2018-08-01T05:13:00',82.972,82.973,82.957,82.963,52.8,82.977,82.977,82.964,82.968,74.63,True
'2018-08-01T05:14:00',82.963,82.973,82.963,82.973,58.73,82.968,82.978,82.968,82.977,94.89,False
'2018-08-01T05:15:00',82.97,82.97,82.962,82.967,66.32,82.975,82.975,82.968,82.972,96.48,False
'2018-08-01T05:16:00',82.967,82.972,82.959,82.963,66.54,82.972,82.978,82.964,82.968,81.22,True
'2018-08-01T05:17:00',82.963,82.97,82.963,82.966,51.22,82.968,82.975,82.968,82.973,70.41,True
'2018-08-01T05:18:00',82.968,82.977,82.961,82.977,73.0,82.973,82.982,82.966,82.982,80.76,False
'2018-08-01T05:19:00',82.977,82.978,82.966,82.968,48.38,82.982,82.984,82.972,82.973,82.72,True
'2018-08-01T05:20:00',82.967,82.97,82.96,82.97,42.04,82.973,82.975,82.966,82.975,63.64,True
'2018-08-01T05:21:00',82.97,82.982,82.966,82.982,58.44,82.975,82.987,82.972,82.987,73.93,True
'2018-08-01T05:22:00',82.982,82.987,82.981,82.986,37.39,82.987,82.992,82.986,82.991,50.67,False
'2018-08-01T05:23:00',82.985,82.985,82.982,82.982,29.72,82.991,82.991,82.988,82.988,51.61,False
'2018-08-01T05:24:00',82.982,82.983,82.976,82.981,46.82,82.987,82.988,82.981,82.987,40.16,True
'2018-08-01T05:25:00',82.982,82.992,82.982,82.986,53.03,82.987,82.997,82.987,82.991,55.86,False
'2018-08-01T05:26:00',82.984,82.989,82.98,82.981,77.83,82.989,82.994,82.985,82.987,71.66,False
'2018-08-01T05:27:00',82.981,82.981,82.964,82.965,61.97,82.987,82.987,82.969,82.971,68.43,True
'2018-08-01T05:28:00',82.965,82.974,82.963,82.97,82.92,82.971,82.979,82.968,82.975,83.09,False
'2018-08-01T05:29:00',82.97,82.972,82.964,82.965,38.03,82.975,82.977,82.969,82.97,48.8,False
'2018-08-01T05:30:00',82.964,82.97,82.951,82.953,109.06,82.97,82.975,82.956,82.958,78.94,False
'2018-08-01T05:31:00',82.952,82.957,82.946,82.948,66.28,82.957,82.961,82.951,82.953,49.67,True
'2018-08-01T05:32:00',82.948,82.965,82.946,82.958,61.6,82.953,82.969,82.951,82.963,101.2,False
'2018-08-01T05:33:00',82.956,82.967,82.955,82.956,59.65,82.961,82.972,82.96,82.96,68.61,False
'2018-08-01T05:34:00',82.955,82.955,82.948,82.954,60.32,82.96,82.96,82.953,82.959,63.54,False
'2018-08-01T05:35:00',82.953,82.954,82.952,82.953,23.93,82.958,82.959,82.957,82.958,25.96,False
'2018-08-01T05:36:00',82.953,82.959,82.95,82.951,28.63,82.958,82.964,82.955,82.955,30.21,True
'2018-08-01T05:37:00',82.951,82.952,82.947,82.952,34.02,82.956,82.957,82.952,82.956,38.93,True
'2018-08-01T05:38:00',82.952,82.96,82.952,82.955,43.62,82.957,82.965,82.957,82.96,55.01,True
'2018-08-01T05:39:00',82.955,82.959,82.951,82.957,58.87,82.96,82.964,82.956,82.962,80.13,True
'2018-08-01T05:40:00',82.957,82.966,82.957,82.963,43.06,82.962,82.971,82.962,82.968,50.42,False
'2018-08-01T05:41:00',82.963,82.964,82.957,82.957,21.0,82.967,82.968,82.962,82.962,24.13,True
'2018-08-01T05:42:00',82.957,82.96,82.95,82.96,60.32,82.963,82.965,82.955,82.964,67.43,True
'2018-08-01T05:43:00',82.961,82.982,82.961,82.98,65.08,82.965,82.986,82.965,82.986,81.12,False
'2018-08-01T05:44:00',82.981,82.983,82.975,82.976,56.62,82.985,82.988,82.98,82.98,63.36,True
'2018-08-01T05:45:00',82.977,82.988,82.975,82.981,72.12,82.982,82.991,82.979,82.985,77.65,False
'2018-08-01T05:46:00',82.98,82.98,82.962,82.965,85.73,82.984,82.984,82.967,82.97,93.09,True
'2018-08-01T05:47:00',82.965,83.002,82.961,83.002,77.84,82.97,83.007,82.967,83.007,95.38,True
'2018-08-01T05:48:00',83.004,83.013,82.995,83.007,113.59,83.008,83.018,83.001,83.013,108.43,True
'2018-08-01T05:49:00',83.008,83.017,83.004,83.013,67.76,83.013,83.022,83.009,83.018,58.63,False
'2018-08-01T05:50:00',83.013,83.016,82.998,83.004,97.08,83.018,83.021,83.003,83.009,100.69,False
'2018-08-01T05:51:00',83.005,83.01,82.989,82.991,88.3,83.01,83.015,82.994,82.997,96.69,True
'2018-08-01T05:52:00',82.991,83.002,82.991,82.999,48.09,82.997,83.007,82.997,83.005,57.46,False
'2018-08-01T05:53:00',83.0,83.0,82.983,82.988,79.51,83.005,83.005,82.989,82.994,93.15,True
'2018-08-01T05:54:00',82.988,82.999,82.984,82.998,59.6,82.993,83.004,82.99,83.004,81.8,False
'2018-08-01T05:55:00',82.997,83.001,82.989,82.991,53.52,83.004,83.006,82.993,82.995,73.65,True
'2018-08-01T05:56:00',82.99,82.998,82.988,82.998,49.58,82.994,83.002,82.993,83.002,51.43,False
'2018-08-01T05:57:00',82.999,82.999,82.985,82.99,47.34,83.003,83.003,82.989,82.994,49.4,True
'2018-08-01T05:58:00',82.99,82.994,82.987,82.99,55.01,82.994,82.998,82.992,82.995,51.41,False
'2018-08-01T05:59:00',82.989,82.989,82.98,82.986,56.59,82.994,82.994,82.984,82.992,46.56,False
'2018-08-01T06:00:00',82.986,82.987,82.976,82.984,104.6,82.992,82.992,82.98,82.989,108.06,True
'2018-08-01T06:01:00',82.983,82.992,82.983,82.988,58.52,82.989,82.997,82.989,82.992,49.75,True
'2018-08-01T06:02:00',82.987,83.001,82.987,83.001,65.64,82.993,83.006,82.992,83.006,37.84,False
'2018-08-01T06:03:00',83.0,83.0,82.99,82.99,75.26,83.005,83.005,82.995,82.995,41.16,False
'2018-08-01T06:04:00',82.99,82.99,82.982,82.983,90.63,82.996,82.997,82.987,82.989,61.97,False
'2018-08-01T06:05:00',82.984,82.988,82.98,82.98,77.5,82.989,82.993,82.985,82.985,68.1,True
'2018-08-01T06:06:00',82.98,82.984,82.976,82.98,71.7,82.986,82.989,82.98,82.986,65.82,False
'2018-08-01T06:07:00',82.981,82.981,82.968,82.975,40.48,82.986,82.986,82.974,82.98,57.13,True
'2018-08-01T06:08:00',82.975,82.984,82.971,82.983,36.78,82.98,82.989,82.976,82.988,64.11,True
'2018-08-01T06:09:00',82.984,82.991,82.983,82.991,34.54,82.989,82.997,82.988,82.997,54.16,True
'2018-08-01T06:10:00',82.992,82.995,82.99,82.992,50.7,82.997,83.0,82.996,82.998,52.39,False
'2018-08-01T06:11:00',82.992,82.993,82.987,82.99,52.01,82.998,82.998,82.993,82.996,44.93,False
'2018-08-01T06:12:00',82.991,82.992,82.983,82.984,49.98,82.996,82.997,82.989,82.989,36.55,True
'2018-08-01T06:13:00',82.982,82.985,82.978,82.985,28.02,82.988,82.99,82.984,82.99,27.15,True
'2018-08-01T06:14:00',82.985,82.992,82.985,82.991,36.36,82.99,82.998,82.99,82.996,41.97,False
'2018-08-01T06:15:00',82.99,82.99,82.987,82.988,36.93,82.995,82.996,82.993,82.994,39.42,True
'2018-08-01T06:16:00',82.988,82.998,82.987,82.994,37.77,82.994,83.003,82.993,82.998,43.76,True
'2018-08-01T06:17:00',82.99,83.015,82.99,83.015,51.64,82.995,83.02,82.995,83.02,54.31,True
'2018-08-01T06:18:00',83.016,83.034,83.01,83.022,80.48,83.021,83.04,83.015,83.027,83.26,False
'2018-08-01T06:19:00',83.023,83.024,83.012,83.013,50.19,83.028,83.029,83.018,83.018,50.96,False
'2018-08-01T06:20:00',83.014,83.015,83.002,83.002,53.57,83.019,83.021,83.007,83.007,62.86,False
'2018-08-01T06:21:00',83.002,83.006,82.996,82.998,64.99,83.007,83.011,83.001,83.003,72.37,False
'2018-08-01T06:22:00',82.999,82.999,82.995,82.997,33.22,83.004,83.004,83.001,83.002,30.43,False
'2018-08-01T06:23:00',82.997,82.997,82.985,82.996,40.72,83.002,83.003,82.99,83.001,35.93,True
'2018-08-01T06:24:00',82.996,83.002,82.996,82.997,69.38,83.001,83.007,83.001,83.003,40.72,False
'2018-08-01T06:25:00',82.997,82.998,82.995,82.995,30.02,83.004,83.004,83.0,83.0,31.43,False
'2018-08-01T06:26:00',82.995,82.996,82.984,82.984,74.59,83.0,83.002,82.989,82.989,45.08,True
'2018-08-01T06:27:00',82.985,82.991,82.981,82.991,64.34,82.99,82.996,82.986,82.996,38.92,False
'2018-08-01T06:28:00',82.99,82.992,82.987,82.989,65.37,82.996,82.997,82.992,82.995,46.41,True
'2018-08-01T06:29:00',82.99,82.993,82.984,82.989,68.22,82.996,82.998,82.988,82.997,44.85,True
'2018-08-01T06:30:00',82.989,82.997,82.989,82.99,52.3,82.996,83.002,82.994,82.996,52.63,False
'2018-08-01T06:31:00',82.99,82.999,82.984,82.985,71.09,82.996,83.004,82.989,82.99,47.74,True
'2018-08-01T06:32:00',82.985,83.003,82.985,82.999,95.08,82.991,83.008,82.991,83.004,71.74,False
'2018-08-01T06:33:00',82.999,82.999,82.981,82.985,82.35,83.004,83.004,82.986,82.99,61.95,False
'2018-08-01T06:34:00',82.985,82.985,82.978,82.979,56.87,82.99,82.99,82.983,82.984,46.91,False
'2018-08-01T06:35:00',82.979,82.982,82.975,82.978,75.45,82.984,82.987,82.98,82.984,70.76,True
'2018-08-01T06:36:00',82.978,83.001,82.978,82.995,73.83,82.984,83.006,82.984,83.0,83.85,True
'2018-08-01T06:37:00',82.995,83.005,82.993,83.0,70.23,82.999,83.01,82.998,83.005,66.5,False
'2018-08-01T06:38:00',83.0,83.0,82.988,82.992,67.55,83.005,83.005,82.993,82.997,68.17,True
'2018-08-01T06:39:00',82.992,83.0,82.989,82.996,62.25,82.997,83.006,82.994,83.001,72.33,True
'2018-08-01T06:40:00',82.996,83.007,82.996,83.007,44.42,83.002,83.013,83.002,83.013,62.6,True
'2018-08-01T06:41:00',83.006,83.012,83.005,83.008,45.46,83.013,83.018,83.011,83.013,56.96,True
'2018-08-01T06:42:00',83.007,83.026,83.005,83.022,98.31,83.012,83.031,83.011,83.027,82.55,False
'2018-08-01T06:43:00',83.022,83.023,83.012,83.013,61.52,83.027,83.03,83.017,83.018,58.38,True
'2018-08-01T06:44:00',83.012,83.021,83.012,83.018,43.3,83.018,83.026,83.018,83.024,50.66,False
'2018-08-01T06:45:00',83.017,83.017,83.006,83.009,80.54,83.022,83.022,83.011,83.014,87.95,False
'2018-08-01T06:46:00',83.009,83.013,83.001,83.005,85.12,83.014,83.018,83.006,83.011,96.27,False
'2018-08-01T06:47:00',83.006,83.009,82.996,83.0,71.85,83.011,83.014,83.003,83.006,59.67,False
'2018-08-01T06:48:00',83.0,83.001,82.996,82.998,65.72,83.005,83.007,83.001,83.003,36.05,True
'2018-08-01T06:49:00',82.997,83.006,82.997,83.001,49.12,83.003,83.011,83.002,83.007,48.79,False
'2018-08-01T06:50:00',83.001,83.002,82.994,82.999,57.79,83.006,83.008,82.999,83.004,37.57,False
'2018-08-01T06:51:00',82.999,83.0,82.995,82.995,73.75,83.005,83.006,82.999,82.999,34.2,False
'2018-08-01T06:52:00',82.995,82.996,82.992,82.992,44.21,83.0,83.001,82.997,82.997,21.97,True
'2018-08-01T06:53:00',82.992,82.996,82.989,82.996,46.38,82.996,83.001,82.994,83.0,53.16,False
'2018-08-01T06:54:00',82.995,82.995,82.988,82.988,35.73,83.0,83.0,82.992,82.992,33.5,False
'2018-08-01T06:55:00',82.988,82.989,82.98,82.981,104.71,82.993,82.995,82.984,82.987,58.23,False
'2018-08-01T06:56:00',82.981,82.982,82.972,82.972,45.04,82.987,82.987,82.976,82.977,30.73,True
'2018-08-01T06:57:00',82.972,82.984,82.969,82.983,52.52,82.976,82.988,82.973,82.987,83.03,True
'2018-08-01T06:58:00',82.981,83.012,82.981,83.003,77.11,82.986,83.016,82.986,83.008,117.66,False
'2018-08-01T06:59:00',83.002,83.003,82.993,82.994,47.08,83.006,83.007,82.998,82.998,37.51,False
'2018-08-01T07:00:00',82.994,82.996,82.967,82.98,115.18,82.998,83.001,82.973,82.984,119.01,True
'2018-08-01T07:01:00',82.979,83.002,82.979,82.995,72.7,82.984,83.006,82.984,83.0,87.29,True
'2018-08-01T07:02:00',82.995,83.003,82.99,82.996,82.04,83.0,83.008,82.996,83.001,75.51,True
'2018-08-01T07:03:00',82.996,83.003,82.994,83.0,80.31,83.001,83.008,82.999,83.005,102.03,False
'2018-08-01T07:04:00',83.0,83.008,82.985,82.986,127.95,83.005,83.013,82.99,82.992,130.42,True
'2018-08-01T07:05:00',82.987,82.994,82.985,82.989,80.56,82.992,82.999,82.99,82.994,96.14,False
'2018-08-01T07:06:00',82.989,82.99,82.976,82.98,69.44,82.994,82.994,82.981,82.985,100.41,True
'2018-08-01T07:07:00',82.981,82.992,82.981,82.99,70.98,82.986,82.996,82.986,82.994,70.0,False
'2018-08-01T07:08:00',82.99,82.99,82.966,82.969,65.6,82.994,82.994,82.971,82.974,90.25,True
'2018-08-01T07:09:00',82.97,82.982,82.97,82.975,54.91,82.975,82.987,82.975,82.98,70.47,True
'2018-08-01T07:10:00',82.975,82.978,82.967,82.977,70.48,82.981,82.982,82.971,82.982,94.42,False
'2018-08-01T07:11:00',82.978,82.98,82.975,82.977,34.05,82.982,82.985,82.979,82.982,43.86,False
'2018-08-01T07:12:00',82.976,82.976,82.958,82.964,82.65,82.981,82.981,82.963,82.969,76.64,False
'2018-08-01T07:13:00',82.966,82.966,82.951,82.951,58.84,82.971,82.971,82.956,82.956,70.81,True
'2018-08-01T07:14:00',82.95,82.958,82.946,82.955,63.44,82.955,82.962,82.951,82.959,65.33,False
'2018-08-01T07:15:00',82.956,82.96,82.95,82.954,50.0,82.961,82.965,82.955,82.958,69.09,True
'2018-08-01T07:16:00',82.955,82.961,82.954,82.961,58.31,82.959,82.966,82.959,82.965,73.0,True
'2018-08-01T07:17:00',82.96,82.964,82.958,82.964,36.0,82.964,82.968,82.963,82.968,48.87,True
'2018-08-01T07:18:00',82.963,82.966,82.962,82.965,45.03,82.967,82.971,82.966,82.969,53.06,True
'2018-08-01T07:19:00',82.964,82.975,82.961,82.975,53.88,82.969,82.98,82.965,82.979,61.5,True
'2018-08-01T07:20:00',82.975,82.978,82.969,82.976,70.19,82.98,82.982,82.974,82.981,73.97,True
'2018-08-01T07:21:00',82.975,82.984,82.975,82.98,63.35,82.981,82.989,82.98,82.984,68.67,True
'2018-08-01T07:22:00',82.98,82.988,82.98,82.984,76.64,82.985,82.993,82.985,82.989,62.19,True
'2018-08-01T07:23:00',82.984,82.997,82.984,82.992,70.98,82.989,83.002,82.989,82.997,73.3,False
'2018-08-01T07:24:00',82.991,82.993,82.98,82.986,69.6,82.996,82.997,82.985,82.991,48.45,False
'2018-08-01T07:25:00',82.987,82.989,82.982,82.984,58.58,82.992,82.994,82.987,82.99,41.16,True
'2018-08-01T07:26:00',82.985,82.997,82.985,82.996,45.72,82.99,83.002,82.99,83.001,57.94,False
'2018-08-01T07:27:00',82.996,82.996,82.993,82.994,27.47,83.001,83.001,82.999,83.0,32.92,False
'2018-08-01T07:28:00',82.995,82.998,82.976,82.978,67.28,83.001,83.003,82.981,82.983,94.93,True
'2018-08-01T07:29:00',82.978,82.984,82.97,82.982,77.26,82.983,82.989,82.975,82.987,94.41,False
'2018-08-01T07:30:00',82.982,82.989,82.979,82.979,70.24,82.987,82.994,82.984,82.984,69.62,True
'2018-08-01T07:31:00',82.981,82.989,82.981,82.988,62.49,82.986,82.994,82.986,82.994,55.82,False
'2018-08-01T07:32:00',82.99,82.991,82.988,82.988,43.48,82.995,82.996,82.993,82.993,48.67,False
'2018-08-01T07:33:00',82.988,82.989,82.983,82.986,43.42,82.993,82.994,82.988,82.991,53.99,False
'2018-08-01T07:34:00',82.986,82.99,82.984,82.984,45.73,82.991,82.995,82.989,82.989,34.91,False
'2018-08-01T07:35:00',82.983,82.983,82.979,82.982,41.77,82.988,82.988,82.984,82.987,33.84,False
'2018-08-01T07:36:00',82.982,82.982,82.969,82.97,88.44,82.987,82.988,82.973,82.974,71.82,False
'2018-08-01T07:37:00',82.97,82.973,82.947,82.955,94.96,82.975,82.977,82.952,82.96,88.53,False
'2018-08-01T07:38:00',82.955,82.956,82.937,82.937,91.59,82.96,82.961,82.942,82.942,96.62,True
'2018-08-01T07:39:00',82.936,82.947,82.936,82.94,88.4,82.94,82.952,82.94,82.946,78.92,False
'2018-08-01T07:40:00',82.941,82.943,82.936,82.936,46.29,82.946,82.948,82.941,82.942,49.55,False
'2018-08-01T07:41:00',82.936,82.937,82.933,82.935,88.54,82.94,82.943,82.938,82.94,70.61,False
'2018-08-01T07:42:00',82.935,82.939,82.931,82.934,53.27,82.941,82.944,82.936,82.939,61.78,False
'2018-08-01T07:43:00',82.932,82.936,82.923,82.931,95.43,82.937,82.941,82.928,82.936,67.74,False
'2018-08-01T07:44:00',82.93,82.932,82.92,82.923,90.52,82.935,82.937,82.925,82.927,56.8,True
'2018-08-01T07:45:00',82.923,82.932,82.915,82.926,91.04,82.928,82.937,82.92,82.931,60.59,True
'2018-08-01T07:46:00',82.926,82.932,82.922,82.932,138.96,82.931,82.938,82.927,82.937,83.68,False
'2018-08-01T07:47:00',82.931,82.931,82.918,82.925,103.08,82.935,82.935,82.923,82.93,107.49,True
'2018-08-01T07:48:00',82.924,82.929,82.921,82.926,55.91,82.929,82.934,82.927,82.931,62.61,False
'2018-08-01T07:49:00',82.926,82.934,82.923,82.923,93.73,82.931,82.939,82.928,82.929,75.05,True
'2018-08-01T07:50:00',82.923,82.944,82.92,82.943,78.73,82.929,82.949,82.926,82.949,71.22,True
'2018-08-01T07:51:00',82.944,82.954,82.943,82.954,51.38,82.949,82.959,82.949,82.959,53.31,False
'2018-08-01T07:52:00',82.954,82.955,82.944,82.952,56.7,82.959,82.96,82.949,82.957,55.95,False
'2018-08-01T07:53:00',82.95,82.957,82.942,82.952,41.72,82.953,82.962,82.947,82.957,67.75,False
'2018-08-01T07:54:00',82.953,82.953,82.941,82.941,35.31,82.957,82.957,82.946,82.946,36.95,False
'2018-08-01T07:55:00',82.94,82.944,82.934,82.934,63.59,82.945,82.949,82.938,82.938,56.75,False
'2018-08-01T07:56:00',82.933,82.934,82.917,82.932,89.69,82.938,82.939,82.921,82.936,61.15,True
'2018-08-01T07:57:00',82.932,82.94,82.926,82.94,74.04,82.937,82.945,82.931,82.945,52.14,True
'2018-08-01T07:58:00',82.939,82.952,82.936,82.948,62.35,82.944,82.957,82.941,82.953,71.77,False
'2018-08-01T07:59:00',82.948,82.95,82.945,82.947,67.84,82.953,82.956,82.949,82.952,52.76,True
'2018-08-01T08:00:00',82.948,82.95,82.942,82.948,51.7,82.953,82.955,82.947,82.953,44.13,False
'2018-08-01T08:01:00',82.948,82.971,82.934,82.946,152.82,82.953,82.975,82.94,82.952,134.08,True
'2018-08-01T08:02:00',82.944,82.989,82.943,82.989,113.86,82.95,82.995,82.948,82.995,132.77,True
'2018-08-01T08:03:00',82.99,83.002,82.979,82.999,155.43,82.995,83.007,82.985,83.004,123.92,False
'2018-08-01T08:04:00',82.998,83.0,82.988,82.999,128.91,83.003,83.006,82.993,83.004,75.89,True
'2018-08-01T08:05:00',82.999,83.004,82.991,83.003,79.3,83.004,83.009,82.997,83.008,85.27,False
'2018-08-01T08:06:00',83.004,83.021,82.993,83.0,108.3,83.009,83.026,82.998,83.005,130.62,False
'2018-08-01T08:07:00',82.999,83.0,82.984,82.995,14029.7803,83.004,83.006,82.989,83.001,68.12,False
'2018-08-01T08:08:00',82.996,83.004,82.992,82.994,81.85,83.001,83.008,82.997,82.998,60.67,False
'2018-08-01T08:09:00',82.992,82.993,82.978,82.984,136.64,82.996,82.998,82.984,82.99,74.2,False
'2018-08-01T08:10:00',82.982,82.989,82.968,82.978,133.93,82.987,82.993,82.973,82.982,100.47,True
'2018-08-01T08:11:00',82.978,82.99,82.977,82.984,101.07,82.983,82.996,82.982,82.99,80.53,False
'2018-08-01T08:12:00',82.985,82.995,82.976,82.979,108.4,82.99,82.999,82.981,82.984,93.73,True
'2018-08-01T08:13:00',82.979,83.018,82.979,83.014,113.54,82.985,83.023,82.985,83.018,112.48,False
'2018-08-01T08:14:00',83.013,83.022,83.001,83.002,111.38,83.019,83.027,83.007,83.008,117.76,True
'2018-08-01T08:15:00',83.005,83.007,82.988,83.004,106.47,83.008,83.011,82.994,83.009,111.8,True
'2018-08-01T08:16:00',83.004,83.018,83.003,83.016,91.31,83.008,83.022,83.008,83.021,100.44,False
'2018-08-01T08:17:00',83.014,83.018,83.003,83.012,103.81,83.019,83.022,83.007,83.017,118.45,False
'2018-08-01T08:18:00',83.012,83.015,82.996,83.009,64.03,83.016,83.019,83.001,83.013,78.03,True
'2018-08-01T08:19:00',83.008,83.035,83.008,83.028,89.67,83.012,83.04,83.012,83.033,96.28,False
'2018-08-01T08:20:00',83.028,83.028,83.003,83.007,245.68,83.032,83.032,83.007,83.013,133.16,True
'2018-08-01T08:21:00',83.007,83.019,83.006,83.015,164.83,83.013,83.026,83.012,83.021,93.25,False
'2018-08-01T08:22:00',83.015,83.02,83.006,83.008,131.83,83.022,83.026,83.012,83.014,90.72,True
'2018-08-01T08:23:00',83.009,83.023,83.006,83.02,128.89,83.014,83.028,83.011,83.026,115.46,True
'2018-08-01T08:24:00',83.02,83.031,83.016,83.021,161.99,83.025,83.038,83.021,83.026,161.98,False
'2018-08-01T08:25:00',83.022,83.032,82.999,83.001,185.94,83.026,83.036,83.005,83.008,171.53,True
'2018-08-01T08:26:00',83.001,83.016,82.999,83.004,165.91,83.008,83.022,83.004,83.012,214.24,False
'2018-08-01T08:27:00',83.004,83.005,82.995,82.999,164.58,83.011,83.011,83.001,83.005,137.37,False
'2018-08-01T08:28:00',82.999,82.999,82.987,82.994,148.2,83.005,83.005,82.995,83.0,146.23,False
'2018-08-01T08:29:00',82.992,82.999,82.978,82.993,154.57,82.998,83.005,82.984,83.0,154.35,False
'2018-08-01T08:30:00',82.992,83.005,82.986,82.989,140.3,82.999,83.011,82.992,82.994,143.46,False
'2018-08-01T08:31:00',82.988,82.988,82.966,82.979,137.88,82.994,82.994,82.973,82.984,105.86,True
'2018-08-01T08:32:00',82.979,83.003,82.978,83.0,157.86,82.985,83.009,82.985,83.007,143.32,True
'2018-08-01T08:33:00',83.0,83.013,82.997,83.008,97.25,83.006,83.019,83.004,83.014,116.94,False
'2018-08-01T08:34:00',83.007,83.014,83.005,83.006,170.89,83.014,83.019,83.01,83.013,145.7,True
'2018-08-01T08:35:00',83.006,83.016,83.005,83.014,116.73,83.012,83.021,83.011,83.02,95.89,False
'2018-08-01T08:36:00',83.014,83.02,83.009,83.012,161.87,83.02,83.026,83.016,83.018,128.14,False
'2018-08-01T08:37:00',83.012,83.012,82.988,82.991,115.09,83.018,83.018,82.995,82.997,99.81,False
'2018-08-01T08:38:00',82.991,82.993,82.983,82.987,95.18,82.998,82.998,82.988,82.992,100.87,True
'2018-08-01T08:39:00',82.988,82.995,82.983,82.988,166.11,82.994,83.001,82.988,82.995,186.76,True
'2018-08-01T08:40:00',82.988,83.0,82.98,83.0,165.74,82.995,83.006,82.986,83.006,146.13,False
'2018-08-01T08:41:00',83.0,83.002,82.988,82.992,116.85,83.006,83.008,82.995,82.999,113.5,False
'2018-08-01T08:42:00',82.993,82.994,82.987,82.988,117.91,83.0,83.001,82.992,82.993,81.81,True
'2018-08-01T08:43:00',82.988,83.017,82.987,83.009,140.48,82.993,83.023,82.992,83.016,137.71,True
'2018-08-01T08:44:00',83.009,83.016,83.001,83.016,203.15,83.016,83.022,83.007,83.022,169.94,False
'2018-08-01T08:45:00',83.017,83.024,83.005,83.012,213.53,83.023,83.03,83.011,83.017,202.34,True
'2018-08-01T08:46:00',83.011,83.018,83.003,83.014,163.81,83.016,83.023,83.01,83.022,172.36,False
'2018-08-01T08:47:00',83.016,83.021,83.009,83.014,123.59,83.022,83.027,83.016,83.021,125.01,True
'2018-08-01T08:48:00',83.013,83.033,83.008,83.026,117.27,83.02,83.039,83.016,83.031,107.9,False
'2018-08-01T08:49:00',83.025,83.025,83.004,83.004,164.58,83.03,83.031,83.008,83.008,135.61,True
'2018-08-01T08:50:00',83.004,83.019,83.004,83.019,152.28,83.009,83.025,83.009,83.024,128.97,True
'2018-08-01T08:51:00',83.019,83.027,83.017,83.025,136.28,83.024,83.033,83.023,83.031,123.88,True
'2018-08-01T08:52:00',83.027,83.033,83.017,83.027,161.37,83.032,83.039,83.023,83.033,151.02,False
'2018-08-01T08:53:00',83.029,83.029,83.017,83.018,89.69,83.034,83.034,83.023,83.024,108.01,True
'2018-08-01T08:54:00',83.02,83.023,83.018,83.021,102.93,83.026,83.03,83.025,83.027,133.11,False
'2018-08-01T08:55:00',83.024,83.026,83.012,83.02,180.96,83.028,83.031,83.019,83.027,184.24,True
'2018-08-01T08:56:00',83.02,83.034,83.011,83.034,185.84,83.027,83.04,83.018,83.04,176.04,False
'2018-08-01T08:57:00',83.033,83.033,83.017,83.032,125.13,83.038,83.039,83.024,83.039,128.05,True
'2018-08-01T08:58:00',83.032,83.044,83.029,83.041,118.62,83.038,83.049,83.034,83.047,125.98,True
'2018-08-01T08:59:00',83.042,83.072,83.039,83.072,171.04,83.048,83.079,83.044,83.079,193.32,False
'2018-08-01T09:00:00',83.073,83.074,83.031,83.036,235.23,83.08,83.081,83.037,83.043,233.64,True
'2018-08-01T09:01:00',83.036,83.05,83.029,83.038,211.41,83.043,83.057,83.035,83.045,190.37,False
'2018-08-01T09:02:00',83.038,83.041,83.01,83.01,123.44,83.045,83.045,83.014,83.014,97.38,True
'2018-08-01T09:03:00',83.007,83.028,83.007,83.02,116.65,83.013,83.034,83.012,83.025,104.74,False
'2018-08-01T09:04:00',83.017,83.018,82.979,82.981,183.78,83.022,83.024,82.983,82.986,147.5,True
'2018-08-01T09:05:00',82.98,83.004,82.979,83.004,108.76,82.986,83.008,82.986,83.008,136.85,True
'2018-08-01T09:06:00',83.002,83.013,82.998,83.008,123.23,83.008,83.018,83.003,83.013,104.43,False
'2018-08-01T09:07:00',83.009,83.012,82.987,82.992,198.55,83.013,83.017,82.993,82.997,143.88,True
'2018-08-01T09:08:00',82.99,83.0,82.989,82.996,111.73,82.995,83.006,82.994,83.001,78.48,False
'2018-08-01T09:09:00',82.995,82.999,82.984,82.986,126.25,83.001,83.005,82.99,82.992,121.49,True
'2018-08-01T09:10:00',82.989,83.014,82.982,83.007,194.16,82.994,83.02,82.987,83.012,191.77,False
'2018-08-01T09:11:00',83.006,83.006,82.987,82.991,149.79,83.012,83.012,82.992,82.997,149.16,False
'2018-08-01T09:12:00',82.991,82.998,82.984,82.991,118.68,82.996,83.004,82.989,82.997,125.26,True
'2018-08-01T09:13:00',82.992,83.003,82.991,83.003,98.68,82.998,83.009,82.996,83.008,81.69,True
'2018-08-01T09:14:00',83.003,83.026,83.001,83.014,157.56,83.008,83.031,83.007,83.02,140.65,False
'2018-08-01T09:15:00',83.014,83.014,82.986,83.007,227.19,83.019,83.019,82.991,83.014,160.22,True
'2018-08-01T09:16:00',83.008,83.03,83.006,83.03,149.73,83.013,83.036,83.011,83.036,125.03,False
'2018-08-01T09:17:00',83.03,83.032,83.019,83.027,115.13,83.036,83.038,83.024,83.032,115.52,True
'2018-08-01T09:18:00',83.027,83.05,83.021,83.048,145.54,83.032,83.056,83.026,83.054,137.43,False
'2018-08-01T09:19:00',83.049,83.053,83.036,83.039,136.45,83.055,83.058,83.041,83.044,134.98,True
'2018-08-01T09:20:00',83.039,83.06,83.038,83.059,185.0,83.043,83.066,83.043,83.064,188.86,False
'2018-08-01T09:21:00',83.058,83.062,83.053,83.055,155.73,83.063,83.069,83.059,83.06,112.1,True
'2018-08-01T09:22:00',83.054,83.079,83.048,83.065,137.49,83.06,83.085,83.053,83.07,165.36,True
'2018-08-01T09:23:00',83.064,83.071,83.048,83.071,133.11,83.07,83.073,83.053,83.073,149.4,False
'2018-08-01T09:24:00',83.071,83.072,83.042,83.044,92.87,83.076,83.076,83.046,83.049,187.39,True
'2018-08-01T09:25:00',83.045,83.052,83.04,83.05,79.18,83.05,83.057,83.045,83.055,130.86,True
'2018-08-01T09:26:00',83.047,83.051,83.034,83.051,114.51,83.052,83.057,83.04,83.057,92.42,True
'2018-08-01T09:27:00',83.05,83.058,83.05,83.056,102.04,83.056,83.063,83.056,83.062,85.17,True
'2018-08-01T09:28:00',83.056,83.057,83.049,83.057,83.73,83.062,83.064,83.054,83.064,80.64,False
'2018-08-01T09:29:00',83.06,83.064,83.047,83.047,159.7,83.065,83.069,83.052,83.052,156.2,False
'2018-08-01T09:30:00',83.046,83.05,83.036,83.037,153.07,83.052,83.055,83.042,83.043,125.08,False
'2018-08-01T09:31:00',83.036,83.041,83.026,83.035,140.53,83.042,83.047,83.031,83.041,119.04,True
'2018-08-01T09:32:00',83.035,83.047,83.028,83.047,76.91,83.041,83.053,83.032,83.053,88.36,False
'2018-08-01T09:33:00',83.046,83.047,83.035,83.035,68.7,83.053,83.053,83.04,83.04,48.53,True
'2018-08-01T09:34:00',83.036,83.045,83.034,83.043,90.63,83.042,83.05,83.039,83.048,109.99,True
'2018-08-01T09:35:00',83.043,83.054,83.04,83.054,103.17,83.049,83.06,83.046,83.06,131.63,False
'2018-08-01T09:36:00',83.055,83.06,83.046,83.054,125.15,83.06,83.065,83.051,83.059,147.61,False
'2018-08-01T09:37:00',83.053,83.06,83.023,83.023,191.92,83.059,83.065,83.029,83.029,202.1,True
'2018-08-01T09:38:00',83.025,83.052,83.018,83.051,112.9,83.03,83.057,83.023,83.055,138.31,False
'2018-08-01T09:39:00',83.049,83.053,83.037,83.041,95.92,83.054,83.058,83.042,83.049,91.83,False
'2018-08-01T09:40:00',83.041,83.048,83.038,83.038,64.26,83.046,83.054,83.043,83.043,52.89,False
'2018-08-01T09:41:00',83.037,83.043,83.03,83.038,94.89,83.043,83.048,83.036,83.043,87.98,True
'2018-08-01T09:42:00',83.038,83.043,83.036,83.039,116.34,83.043,83.049,83.041,83.044,87.4,True
'2018-08-01T09:43:00',83.04,83.046,83.039,83.043,53.84,83.045,83.051,83.044,83.049,52.4,True
'2018-08-01T09:44:00',83.043,83.05,83.037,83.049,65.57,83.048,83.055,83.042,83.053,65.83,False
'2018-08-01T09:45:00',83.049,83.049,83.037,83.044,55.04,83.053,83.053,83.043,83.049,64.71,False
'2018-08-01T09:46:00',83.043,83.045,83.029,83.03,143.93,83.049,83.05,83.034,83.035,116.12,False
'2018-08-01T09:47:00',83.03,83.031,83.006,83.008,106.74,83.035,83.036,83.011,83.013,89.9,True
'2018-08-01T09:48:00',83.007,83.031,83.007,83.019,99.07,83.012,83.036,83.012,83.024,126.02,True
'2018-08-01T09:49:00',83.019,83.034,83.018,83.033,107.55,83.024,83.039,83.023,83.039,139.41,False
'2018-08-01T09:50:00',83.033,83.038,83.023,83.025,109.89,83.039,83.043,83.028,83.031,144.27,False
'2018-08-01T09:51:00',83.025,83.031,83.02,83.022,118.74,83.031,83.037,83.024,83.028,135.67,False
'2018-08-01T09:52:00',83.022,83.025,83.01,83.02,130.08,83.028,83.03,83.015,83.025,123.59,False
'2018-08-01T09:53:00',83.019,83.019,83.013,83.017,98.04,83.025,83.025,83.018,83.022,117.32,False
'2018-08-01T09:54:00',83.017,83.018,83.003,83.011,97.93,83.022,83.023,83.006,83.017,98.5,False
'2018-08-01T09:55:00',83.011,83.011,82.997,82.997,104.64,83.016,83.016,83.002,83.002,79.37,True
'2018-08-01T09:56:00',82.997,83.017,82.997,83.017,83.84,83.002,83.022,83.002,83.022,126.31,False
'2018-08-01T09:57:00',83.016,83.018,83.012,83.012,58.69,83.021,83.023,83.017,83.017,64.26,False
'2018-08-01T09:58:00',83.012,83.018,83.003,83.008,89.5,83.017,83.023,83.008,83.014,65.47,False
'2018-08-01T09:59:00',83.008,83.012,83.001,83.006,93.01,83.013,83.017,83.005,83.012,70.99,False
'2018-08-01T10:00:00',83.006,83.011,82.992,83.005,98.7,83.012,83.017,82.997,83.009,116.94,False
'2018-08-01T10:01:00',83.005,83.015,82.995,82.999,91.01,83.009,83.02,83.0,83.004,101.64,False
'2018-08-01T10:02:00',82.999,83.001,82.997,82.999,42.94,83.004,83.005,83.002,83.003,62.24,False
'2018-08-01T10:03:00',82.999,83.015,82.981,82.982,101.18,83.004,83.019,82.986,82.987,113.52,False
'2018-08-01T10:04:00',82.982,82.991,82.976,82.976,84.15,82.988,82.996,82.981,82.981,95.79,False
'2018-08-01T10:05:00',82.976,82.982,82.973,82.974,102.95,82.981,82.987,82.978,82.978,102.39,True
'2018-08-01T10:06:00',82.973,82.977,82.968,82.974,99.6,82.978,82.983,82.973,82.979,77.47,True
'2018-08-01T10:07:00',82.974,82.98,82.974,82.98,71.75,82.979,82.985,82.979,82.985,78.93,True
'2018-08-01T10:08:00',82.981,82.992,82.98,82.988,76.72,82.986,82.997,82.985,82.993,66.49,True
'2018-08-01T10:09:00',82.988,83.006,82.988,83.003,64.62,82.993,83.011,82.993,83.008,63.27,True
'2018-08-01T10:10:00',83.002,83.013,83.001,83.013,84.96,83.007,83.018,83.007,83.018,83.77,False
'2018-08-01T10:11:00',83.014,83.021,83.009,83.009,103.23,83.019,83.026,83.015,83.015,106.04,True
'2018-08-01T10:12:00',83.008,83.012,83.0,83.011,78.15,83.014,83.017,83.006,83.017,121.44,False
'2018-08-01T10:13:00',83.011,83.022,83.008,83.009,101.26,83.016,83.027,83.014,83.014,171.55,True
'2018-08-01T10:14:00',83.01,83.028,83.006,83.01,84.4,83.014,83.032,83.011,83.016,114.83,False
'2018-08-01T10:15:00',83.01,83.019,82.996,82.996,120.99,83.015,83.024,83.0,83.0,161.32,True
'2018-08-01T10:16:00',82.995,83.002,82.992,82.998,104.23,82.999,83.006,82.998,83.002,97.48,False
'2018-08-01T10:17:00',82.996,82.999,82.986,82.987,86.57,83.0,83.003,82.99,82.991,100.57,False
'2018-08-01T10:18:00',82.988,82.988,82.96,82.97,124.71,82.992,82.992,82.965,82.975,93.05,False
'2018-08-01T10:19:00',82.97,82.972,82.961,82.968,139.74,82.975,82.978,82.967,82.974,118.44,False
'2018-08-01T10:20:00',82.967,82.968,82.951,82.959,130.87,82.973,82.974,82.956,82.965,115.53,True
'2018-08-01T10:21:00',82.96,82.972,82.959,82.968,100.68,82.965,82.978,82.965,82.974,121.67,False
'2018-08-01T10:22:00',82.968,82.975,82.96,82.967,135.18,82.973,82.98,82.965,82.973,128.04,False
'2018-08-01T10:23:00',82.967,82.97,82.951,82.967,135.61,82.973,82.975,82.957,82.971,153.53,True
'2018-08-01T10:24:00',82.965,82.982,82.964,82.978,63.45,82.971,82.986,82.968,82.983,100.66,False
'2018-08-01T10:25:00',82.978,82.978,82.966,82.966,52.49,82.983,82.983,82.972,82.972,91.05,True
'2018-08-01T10:26:00',82.964,82.969,82.963,82.967,48.64,82.97,82.974,82.968,82.972,57.22,True
'2018-08-01T10:27:00',82.967,82.976,82.966,82.971,84.93,82.973,82.981,82.972,82.977,111.94,False
'2018-08-01T10:28:00',82.969,82.972,82.949,82.95,98.3,82.975,82.977,82.955,82.956,108.85,True
'2018-08-01T10:29:00',82.951,82.955,82.945,82.951,70.67,82.957,82.96,82.951,82.956,92.8,True
'2018-08-01T10:30:00',82.95,82.956,82.941,82.956,91.36,82.956,82.962,82.947,82.962,88.57,True
'2018-08-01T10:31:00',82.956,82.966,82.952,82.965,76.05,82.961,82.971,82.958,82.969,102.33,True
'2018-08-01T10:32:00',82.966,82.971,82.953,82.965,110.56,82.97,82.977,82.959,82.97,124.96,True
'2018-08-01T10:33:00',82.965,82.973,82.963,82.972,69.11,82.97,82.978,82.968,82.978,133.14,True
'2018-08-01T10:34:00',82.973,82.98,82.969,82.98,93.22,82.978,82.985,82.974,82.985,82.49,False
'2018-08-01T10:35:00',82.979,82.985,82.97,82.976,114.98,82.984,82.99,82.975,82.982,122.81,True
'2018-08-01T10:36:00',82.977,82.995,82.975,82.98,108.46,82.983,83.001,82.98,82.986,159.3,False
'2018-08-01T10:37:00',82.979,82.985,82.965,82.968,92.17,82.985,82.99,82.971,82.974,147.96,True
'2018-08-01T10:38:00',82.968,82.984,82.968,82.982,121.71,82.974,82.991,82.974,82.988,148.78,False
'2018-08-01T10:39:00',82.982,82.989,82.975,82.975,149.96,82.988,82.995,82.981,82.981,117.97,False
'2018-08-01T10:40:00',82.975,82.977,82.968,82.975,81.66,82.981,82.983,82.974,82.979,86.32,True
'2018-08-01T10:41:00',82.975,82.978,82.973,82.976,103.02,82.979,82.983,82.978,82.981,136.88,True
'2018-08-01T10:42:00',82.975,82.997,82.956,82.982,211.42,82.981,83.001,82.961,82.987,160.59,False
'2018-08-01T10:43:00',82.981,82.983,82.966,82.978,173.58,82.987,82.988,82.971,82.984,117.97,True
'2018-08-01T10:44:00',82.979,83.006,82.979,83.005,73.94,82.985,83.011,82.985,83.011,103.09,True
'2018-08-01T10:45:00',83.007,83.013,82.997,83.013,87.73,83.011,83.017,83.002,83.017,127.05,False
'2018-08-01T10:46:00',83.014,83.015,83.002,83.005,44.93,83.018,83.019,83.006,83.009,82.54,False
'2018-08-01T10:47:00',83.003,83.005,82.991,82.991,82.9,83.007,83.009,82.995,82.995,116.75,False
'2018-08-01T10:48:00',82.992,82.995,82.984,82.984,63.71,82.996,82.999,82.989,82.989,91.73,True
'2018-08-01T10:49:00',82.98,82.995,82.98,82.989,65.64,82.985,83.001,82.985,82.994,73.63,False
'2018-08-01T10:50:00',82.988,83.0,82.983,82.985,101.18,82.993,83.006,82.989,82.991,128.98,True
'2018-08-01T10:51:00',82.984,82.999,82.983,82.987,94.13,82.99,83.003,82.988,82.992,156.89,True
'2018-08-01T10:52:00',82.993,82.998,82.977,82.998,105.68,82.996,83.003,82.983,83.003,107.62,True
'2018-08-01T10:53:00',82.999,83.003,82.989,83.0,79.05,83.004,83.008,82.995,83.005,100.02,False
'2018-08-01T10:54:00',83.0,83.0,82.985,82.987,101.17,83.005,83.005,82.991,82.992,94.1,False
'2018-08-01T10:55:00',82.987,82.99,82.971,82.974,105.61,82.992,82.996,82.975,82.979,119.55,True
'2018-08-01T10:56:00',82.973,82.981,82.971,82.978,100.57,82.979,82.986,82.977,82.983,99.11,False
'2018-08-01T10:57:00',82.978,82.984,82.974,82.974,76.25,82.983,82.99,82.979,82.979,92.23,False
'2018-08-01T10:58:00',82.974,82.977,82.961,82.961,77.38,82.98,82.983,82.966,82.966,45.14,False
'2018-08-01T10:59:00',82.961,82.967,82.951,82.953,92.74,82.967,82.973,82.956,82.957,87.85,True
'2018-08-01T11:00:00',82.953,82.986,82.953,82.985,79.19,82.957,82.99,82.957,82.99,129.27,True
'2018-08-01T11:01:00',82.985,82.997,82.981,82.992,71.62,82.99,83.002,82.986,82.998,92.36,True
'2018-08-01T11:02:00',82.992,82.999,82.988,82.999,106.76,82.998,83.004,82.994,83.004,106.65,False
'2018-08-01T11:03:00',82.999,82.999,82.988,82.991,83.62,83.004,83.005,82.993,82.996,80.55,True
'2018-08-01T11:04:00',82.992,82.999,82.989,82.999,80.5,82.996,83.005,82.995,83.004,97.87,False
'2018-08-01T11:05:00',82.998,82.999,82.991,82.999,66.31,83.003,83.003,82.997,83.002,68.96,True
'2018-08-01T11:06:00',82.998,83.005,82.994,83.003,120.5,83.002,83.01,82.998,83.008,122.72,False
'2018-08-01T11:07:00',83.004,83.004,82.993,82.998,63.53,83.008,83.008,82.998,83.004,70.12,True
'2018-08-01T11:08:00',82.998,82.999,82.998,82.999,42.66,83.003,83.006,83.003,83.005,50.13,False
'2018-08-01T11:09:00',82.999,82.999,82.988,82.99,75.78,83.006,83.006,82.993,82.996,89.58,False
'2018-08-01T11:10:00',82.991,82.998,82.97,82.97,134.47,82.996,83.003,82.973,82.974,119.05,True
'2018-08-01T11:11:00',82.97,82.997,82.97,82.992,158.51,82.975,83.001,82.974,82.996,112.75,False
'2018-08-01T11:12:00',82.992,82.992,82.973,82.983,121.56,82.996,82.996,82.978,82.987,97.4,False
'2018-08-01T11:13:00',82.982,82.982,82.96,82.962,72.67,82.986,82.986,82.965,82.967,47.6,False
'2018-08-01T11:14:00',82.962,82.967,82.956,82.956,140.03,82.968,82.972,82.961,82.961,107.7,True
'2018-08-01T11:15:00',82.956,82.966,82.955,82.962,113.0,82.96,82.972,82.96,82.968,130.06,False
'2018-08-01T11:16:00',82.963,82.963,82.954,82.954,64.2,82.968,82.968,82.959,82.959,76.2,True
'2018-08-01T11:17:00',82.954,82.963,82.943,82.961,126.9,82.959,82.968,82.948,82.966,131.33,False
'2018-08-01T11:18:00',82.961,82.961,82.949,82.951,107.55,82.966,82.966,82.953,82.955,71.02,True
'2018-08-01T11:19:00',82.951,82.962,82.95,82.961,74.08,82.955,82.968,82.953,82.965,50.16,False
'2018-08-01T11:20:00',82.96,82.962,82.954,82.955,57.88,82.965,82.967,82.959,82.96,38.28,True
'2018-08-01T11:21:00',82.955,82.958,82.939,82.958,69.69,82.96,82.962,82.944,82.962,59.88,False
'2018-08-01T11:22:00',82.956,82.962,82.949,82.95,125.53,82.961,82.967,82.954,82.956,86.93,False
'2018-08-01T11:23:00',82.951,82.952,82.947,82.947,77.85,82.957,82.957,82.953,82.953,50.18,True
'2018-08-01T11:24:00',82.947,82.954,82.939,82.954,83.42,82.953,82.959,82.944,82.959,94.39,False
'2018-08-01T11:25:00',82.954,82.955,82.946,82.947,63.2,82.96,82.961,82.951,82.953,59.58,True
'2018-08-01T11:26:00',82.946,82.958,82.945,82.958,116.86,82.952,82.964,82.95,82.963,101.76,False
'2018-08-01T11:27:00',82.958,82.958,82.943,82.943,109.29,82.963,82.963,82.949,82.949,102.44,True
'2018-08-01T11:28:00',82.943,82.952,82.943,82.945,69.8,82.949,82.957,82.949,82.95,64.93,False
'2018-08-01T11:29:00',82.945,82.945,82.938,82.938,69.25,82.95,82.95,82.944,82.944,84.29,True
'2018-08-01T11:30:00',82.94,82.943,82.937,82.94,101.95,82.944,82.949,82.941,82.945,105.77,False
'2018-08-01T11:31:00',82.94,82.94,82.932,82.935,93.66,82.945,82.945,82.937,82.94,60.8,False
'2018-08-01T11:32:00',82.935,82.935,82.92,82.927,116.44,82.939,82.939,82.926,82.933,81.98,True
'2018-08-01T11:33:00',82.927,82.934,82.923,82.932,135.76,82.933,82.938,82.929,82.938,101.32,True
'2018-08-01T11:34:00',82.933,82.944,82.933,82.943,113.88,82.939,82.949,82.939,82.949,90.68,False
'2018-08-01T11:35:00',82.942,82.946,82.936,82.94,85.36,82.949,82.952,82.94,82.945,51.38,False
'2018-08-01T11:36:00',82.939,82.94,82.932,82.935,84.87,82.944,82.945,82.936,82.939,77.29,True
'2018-08-01T11:37:00',82.935,82.941,82.933,82.936,90.18,82.939,82.947,82.938,82.941,94.91,False
'2018-08-01T11:38:00',82.936,82.939,82.929,82.932,108.84,82.941,82.944,82.935,82.936,85.05,True
'2018-08-01T11:39:00',82.932,82.934,82.924,82.934,118.36,82.936,82.94,82.929,82.939,83.88,True
'2018-08-01T11:40:00',82.934,82.944,82.932,82.941,115.74,82.939,82.948,82.937,82.944,96.21,False
'2018-08-01T11:41:00',82.941,82.943,82.937,82.939,116.17,82.946,82.948,82.941,82.945,81.26,True
'2018-08-01T11:42:00',82.939,82.949,82.938,82.949,129.55,82.944,82.954,82.943,82.954,91.57,True
'2018-08-01T11:43:00',82.949,82.96,82.947,82.958,144.76,82.954,82.965,82.953,82.963,121.53,True
'2018-08-01T11:44:00',82.957,82.96,82.944,82.96,139.86,82.963,82.964,82.949,82.964,155.99,False
'2018-08-01T11:45:00',82.96,82.964,82.951,82.956,90.73,82.964,82.969,82.956,82.962,104.75,True
'2018-08-01T11:46:00',82.956,82.965,82.953,82.963,135.9,82.961,82.97,82.959,82.968,91.21,False
'2018-08-01T11:47:00',82.962,82.968,82.96,82.96,91.66,82.967,82.972,82.965,82.965,67.42,False
'2018-08-01T11:48:00',82.96,82.963,82.956,82.96,52.33,82.965,82.968,82.961,82.965,54.63,True
'2018-08-01T11:49:00',82.961,82.972,82.96,82.972,49.43,82.966,82.977,82.965,82.977,48.15,True
'2018-08-01T11:50:00',82.972,82.981,82.972,82.981,65.4,82.977,82.987,82.977,82.987,83.88,False
'2018-08-01T11:51:00',82.98,82.98,82.965,82.967,62.63,82.985,82.985,82.97,82.972,60.47,True
'2018-08-01T11:52:00',82.966,82.987,82.966,82.987,77.06,82.971,82.993,82.971,82.993,58.99,False
'2018-08-01T11:53:00',82.987,82.988,82.98,82.985,84.02,82.992,82.993,82.986,82.991,53.72,False
'2018-08-01T11:54:00',82.987,82.989,82.977,82.98,134.71,82.992,82.993,82.982,82.986,116.98,True
'2018-08-01T11:55:00',82.981,82.988,82.979,82.987,66.88,82.985,82.993,82.984,82.992,88.76,True
'2018-08-01T11:56:00',82.987,82.998,82.979,82.998,315.97,82.992,83.001,82.985,83.001,114.41,False
'2018-08-01T11:57:00',82.998,83.001,82.986,82.986,247.0,83.002,83.006,82.99,82.99,59.27,True
'2018-08-01T11:58:00',82.986,82.991,82.977,82.99,107.67,82.991,82.996,82.982,82.995,88.74,True
'2018-08-01T11:59:00',82.99,83.001,82.982,83.0,90.28,82.995,83.005,82.988,83.005,127.36,True
'2018-08-01T12:00:00',83.001,83.017,82.994,83.015,135.16,83.006,83.022,82.999,83.02,177.67,True
'2018-08-01T12:01:00',83.015,83.02,83.014,83.018,135.25,83.021,83.026,83.019,83.023,119.95,False
'2018-08-01T12:02:00',83.017,83.017,83.002,83.011,122.73,83.023,83.023,83.008,83.017,113.92,False
'2018-08-01T12:03:00',83.011,83.015,82.998,83.001,112.49,83.015,83.02,83.005,83.007,113.85,False
'2018-08-01T12:04:00',83.002,83.002,82.991,82.999,132.89,83.007,83.007,82.998,83.003,111.29,False
'2018-08-01T12:05:00',82.997,82.997,82.987,82.994,88.03,83.001,83.003,82.991,82.999,68.63,False
'2018-08-01T12:06:00',82.994,82.994,82.982,82.983,54.03,83.0,83.0,82.988,82.989,72.84,False
'2018-08-01T12:07:00',82.982,82.984,82.979,82.98,65.59,82.988,82.989,82.983,82.984,41.73,False
'2018-08-01T12:08:00',82.981,82.981,82.969,82.973,86.42,82.985,82.985,82.973,82.977,67.71,True
'2018-08-01T12:09:00',82.973,82.983,82.956,82.983,73.13,82.977,82.988,82.961,82.987,79.87,True
'2018-08-01T12:10:00',82.982,82.996,82.982,82.991,74.35,82.988,83.001,82.987,82.996,136.84,False
'2018-08-01T12:11:00',82.992,82.993,82.989,82.99,24.91,82.997,82.998,82.994,82.994,32.59,True
'2018-08-01T12:12:00',82.991,82.996,82.988,82.994,50.32,82.995,83.001,82.993,82.998,45.33,False
'2018-08-01T12:13:00',82.993,82.993,82.976,82.987,108.16,82.996,82.996,82.98,82.991,51.63,True
'2018-08-01T12:14:00',82.986,82.993,82.986,82.989,69.72,82.991,82.997,82.991,82.993,64.13,False
'2018-08-01T12:15:00',82.988,82.99,82.977,82.977,75.68,82.993,82.994,82.982,82.982,71.35,True
'2018-08-01T12:16:00',82.977,82.986,82.975,82.986,69.31,82.981,82.992,82.98,82.99,72.8,False
'2018-08-01T12:17:00',82.984,82.985,82.978,82.982,56.95,82.99,82.99,82.983,82.986,89.9,False
'2018-08-01T12:18:00',82.982,82.982,82.973,82.975,71.36,82.987,82.987,82.978,82.98,68.91,False
'2018-08-01T12:19:00',82.976,82.98,82.967,82.967,91.2,82.981,82.985,82.972,82.972,76.74,True
'2018-08-01T12:20:00',82.968,82.978,82.966,82.978,121.87,82.973,82.984,82.972,82.984,105.17,False
'2018-08-01T12:21:00',82.978,82.978,82.964,82.967,80.26,82.983,82.984,82.971,82.973,75.25,True
'2018-08-01T12:22:00',82.967,82.977,82.966,82.97,89.24,82.973,82.983,82.971,82.976,125.31,False
'2018-08-01T12:23:00',82.97,82.972,82.968,82.97,49.6,82.976,82.977,82.973,82.975,72.35,True
'2018-08-01T12:24:00',82.97,82.975,82.969,82.975,86.68,82.975,82.981,82.973,82.981,119.34,False
'2018-08-01T12:25:00',82.975,82.981,82.97,82.975,132.9,82.979,82.987,82.975,82.98,144.21,True
'2018-08-01T12:26:00',82.975,82.989,82.974,82.987,108.24,82.981,82.993,82.979,82.993,106.66,True
'2018-08-01T12:27:00',82.988,82.995,82.983,82.991,104.77,82.993,83.0,82.989,82.996,106.22,True
'2018-08-01T12:28:00',82.991,82.999,82.988,82.996,86.56,82.996,83.004,82.992,83.001,126.15,False
'2018-08-01T12:29:00',82.995,82.997,82.987,82.992,75.66,83.001,83.002,82.993,82.997,79.3,False
'2018-08-01T12:30:00',82.991,82.993,82.985,82.987,66.96,82.997,82.999,82.99,82.993,89.34,True
'2018-08-01T12:31:00',82.988,82.994,82.988,82.99,56.5,82.993,82.998,82.993,82.995,89.06,True
'2018-08-01T12:32:00',82.989,83.016,82.989,82.998,93.23,82.995,83.02,82.995,83.002,118.34,False
'2018-08-01T12:33:00',82.998,82.999,82.986,82.995,54.25,83.003,83.004,82.991,83.0,66.8,True
'2018-08-01T12:34:00',82.995,83.004,82.99,82.995,74.33,83.0,83.008,82.995,83.001,129.9,False
'2018-08-01T12:35:00',82.996,83.0,82.994,82.994,72.73,83.001,83.006,82.999,82.999,112.18,True
'2018-08-01T12:36:00',82.994,82.997,82.989,82.997,85.73,82.999,83.003,82.995,83.003,105.13,True
'2018-08-01T12:37:00',82.997,83.006,82.996,83.003,48.89,83.003,83.012,83.003,83.01,56.62,True
'2018-08-01T12:38:00',83.002,83.005,82.992,83.005,95.37,83.008,83.011,82.998,83.011,87.77,True
'2018-08-01T12:39:00',83.006,83.019,83.004,83.012,122.06,83.012,83.024,83.009,83.017,123.2,False
'2018-08-01T12:40:00',83.009,83.013,83.004,83.004,113.74,83.015,83.018,83.01,83.01,101.44,True
'2018-08-01T12:41:00',83.004,83.012,82.997,83.009,83.69,83.01,83.017,83.003,83.015,69.67,True
'2018-08-01T12:42:00',83.009,83.014,83.006,83.014,89.39,83.014,83.019,83.012,83.019,71.24,True
'2018-08-01T12:43:00',83.014,83.017,83.007,83.016,40.9,83.02,83.021,83.013,83.02,69.82,True
'2018-08-01T12:44:00',83.017,83.017,83.012,83.017,52.56,83.021,83.022,83.016,83.022,57.08,True
'2018-08-01T12:45:00',83.016,83.02,83.015,83.018,64.72,83.021,83.026,83.02,83.023,59.93,True
'2018-08-01T12:46:00',83.018,83.028,83.017,83.027,60.46,83.024,83.032,83.022,83.031,47.09,False
'2018-08-01T12:47:00',83.026,83.029,83.021,83.021,80.32,83.031,83.033,83.027,83.027,60.44,True
'2018-08-01T12:48:00',83.021,83.026,83.013,83.024,74.56,83.027,83.03,83.018,83.029,100.23,False
'2018-08-01T12:49:00',83.023,83.027,83.018,83.023,67.19,83.029,83.032,83.023,83.028,62.48,True
'2018-08-01T12:50:00',83.022,83.027,83.019,83.025,99.49,83.028,83.032,83.024,83.031,82.07,True
'2018-08-01T12:51:00',83.025,83.042,83.025,83.042,123.78,83.031,83.048,83.031,83.047,97.13,False
'2018-08-01T12:52:00',83.042,83.043,83.026,83.03,95.25,83.048,83.049,83.031,83.036,69.52,True
'2018-08-01T12:53:00',83.03,83.041,83.03,83.036,78.38,83.036,83.047,83.036,83.041,47.12,True
'2018-08-01T12:54:00',83.036,83.04,83.029,83.038,95.45,83.042,83.045,83.035,83.044,107.74,False
'2018-08-01T12:55:00',83.039,83.04,83.035,83.035,45.86,83.045,83.045,83.04,83.04,44.31,True
'2018-08-01T12:56:00',83.034,83.039,83.029,83.039,98.94,83.04,83.044,83.034,83.044,57.42,False
'2018-08-01T12:57:00',83.039,83.039,83.009,83.014,123.35,83.044,83.044,83.014,83.018,79.89,False
'2018-08-01T12:58:00',83.014,83.014,82.992,82.992,114.09,83.019,83.02,82.997,82.997,106.82,True
'2018-08-01T12:59:00',82.993,83.01,82.992,83.01,91.28,82.998,83.016,82.998,83.016,80.81,False
'2018-08-01T13:00:00',83.009,83.009,82.992,82.993,109.75,83.015,83.015,82.998,82.998,113.51,True
'2018-08-01T13:01:00',82.992,82.997,82.986,82.995,69.63,82.998,83.002,82.992,83.001,93.87,True
'2018-08-01T13:02:00',82.997,83.012,82.992,83.011,65.18,83.002,83.016,82.996,83.016,106.69,True
'2018-08-01T13:03:00',83.012,83.016,83.009,83.012,48.46,83.017,83.021,83.013,83.018,58.81,False
'2018-08-01T13:04:00',83.014,83.016,83.005,83.006,74.77,83.02,83.02,83.01,83.011,79.69,True
'2018-08-01T13:05:00',83.007,83.016,82.998,83.007,105.65,83.011,83.022,83.004,83.013,107.53,False
'2018-08-01T13:06:00',83.008,83.008,82.995,82.997,92.31,83.013,83.015,83.001,83.003,74.8,False
'2018-08-01T13:07:00',82.997,83.0,82.991,82.995,65.95,83.003,83.007,82.997,83.001,68.49,False
'2018-08-01T13:08:00',82.994,82.996,82.985,82.99,82.56,83.0,83.002,82.992,82.996,62.45,False
'2018-08-01T13:09:00',82.989,82.99,82.984,82.986,68.26,82.995,82.996,82.99,82.992,43.81,False
'2018-08-01T13:10:00',82.986,82.988,82.977,82.977,72.58,82.992,82.994,82.983,82.983,76.42,True
'2018-08-01T13:11:00',82.977,82.989,82.976,82.987,74.56,82.983,82.995,82.982,82.992,92.84,False
'2018-08-01T13:12:00',82.986,82.987,82.979,82.981,77.75,82.992,82.993,82.986,82.988,90.14,False
'2018-08-01T13:13:00',82.982,82.982,82.964,82.966,92.15,82.987,82.987,82.969,82.972,81.19,False
'2018-08-01T13:14:00',82.966,82.97,82.944,82.953,109.2,82.972,82.976,82.95,82.958,98.19,True
'2018-08-01T13:15:00',82.953,82.963,82.953,82.963,43.67,82.959,82.969,82.957,82.969,37.63,True
'2018-08-01T13:16:00',82.963,82.99,82.963,82.99,67.82,82.969,82.996,82.969,82.996,83.32,False
'2018-08-01T13:17:00',82.991,82.993,82.973,82.979,75.49,82.997,82.999,82.978,82.985,59.98,True
'2018-08-01T13:18:00',82.978,83.007,82.978,83.007,116.35,82.985,83.013,82.985,83.012,118.25,True
'2018-08-01T13:19:00',83.01,83.01,83.002,83.008,108.74,83.016,83.016,83.009,83.014,119.62,False
'2018-08-01T13:20:00',83.005,83.01,83.004,83.007,59.78,83.01,83.016,83.01,83.013,57.84,False
'2018-08-01T13:21:00',83.007,83.008,82.992,82.993,87.68,83.013,83.014,82.996,82.998,86.72,False
'2018-08-01T13:22:00',82.992,83.004,82.987,82.989,128.81,82.998,83.009,82.992,82.993,97.51,False
'2018-08-01T13:23:00',82.99,82.992,82.969,82.971,121.43,82.994,82.998,82.973,82.976,71.69,False
'2018-08-01T13:24:00',82.973,82.973,82.965,82.966,49.43,82.977,82.977,82.97,82.97,28.87,True
'2018-08-01T13:25:00',82.966,82.975,82.966,82.973,47.85,82.971,82.981,82.97,82.979,49.43,False
'2018-08-01T13:26:00',82.972,82.972,82.958,82.961,71.94,82.979,82.979,82.964,82.967,86.19,True
'2018-08-01T13:27:00',82.961,82.977,82.961,82.965,96.74,82.967,82.982,82.967,82.97,129.13,False
'2018-08-01T13:28:00',82.965,82.965,82.951,82.952,93.22,82.971,82.971,82.957,82.958,78.79,True
'2018-08-01T13:29:00',82.954,82.961,82.949,82.959,109.63,82.959,82.966,82.955,82.964,128.19,True
'2018-08-01T13:30:00',82.96,82.963,82.955,82.96,78.09,82.965,82.968,82.961,82.967,74.44,True
'2018-08-01T13:31:00',82.961,82.978,82.961,82.973,92.27,82.966,82.984,82.966,82.979,56.67,False
'2018-08-01T13:32:00',82.972,82.972,82.95,82.95,65.62,82.978,82.978,82.955,82.955,34.19,True
'2018-08-01T13:33:00',82.95,82.961,82.95,82.959,78.73,82.955,82.967,82.955,82.965,86.12,True
'2018-08-01T13:34:00',82.958,82.967,82.957,82.961,53.27,82.963,82.973,82.963,82.967,77.57,False
'2018-08-01T13:35:00',82.961,82.964,82.949,82.958,106.52,82.968,82.97,82.953,82.963,110.89,True
'2018-08-01T13:36:00',82.959,82.969,82.955,82.964,81.08,82.963,82.975,82.959,82.97,86.81,False
'2018-08-01T13:37:00',82.964,82.972,82.962,82.964,86.9,82.97,82.978,82.968,82.97,85.57,False
'2018-08-01T13:38:00',82.962,82.962,82.951,82.954,98.36,82.968,82.968,82.957,82.96,98.12,False
'2018-08-01T13:39:00',82.957,82.961,82.946,82.952,91.29,82.962,82.967,82.951,82.957,111.59,False
'2018-08-01T13:40:00',82.951,82.952,82.94,82.951,99.32,82.957,82.958,82.945,82.957,151.21,False
'2018-08-01T13:41:00',82.951,82.957,82.943,82.945,93.72,82.956,82.962,82.949,82.951,113.81,True
'2018-08-01T13:42:00',82.945,82.953,82.944,82.952,89.88,82.951,82.958,82.95,82.958,65.52,False
'2018-08-01T13:43:00',82.952,82.952,82.936,82.941,68.98,82.959,82.959,82.943,82.947,71.44,False
'2018-08-01T13:44:00',82.942,82.947,82.939,82.94,114.6,82.947,82.953,82.945,82.946,73.58,False
'2018-08-01T13:45:00',82.94,82.943,82.933,82.94,101.1,82.945,82.948,82.939,82.946,96.92,True
'2018-08-01T13:46:00',82.938,82.948,82.932,82.948,112.47,82.944,82.954,82.938,82.954,150.01,True
'2018-08-01T13:47:00',82.949,82.963,82.949,82.961,59.64,82.954,82.968,82.954,82.966,96.45,False
'2018-08-01T13:48:00',82.96,82.961,82.95,82.952,71.74,82.966,82.966,82.955,82.957,67.59,True
'2018-08-01T13:49:00',82.952,82.969,82.951,82.958,105.43,82.958,82.974,82.957,82.963,150.77,False
'2018-08-01T13:50:00',82.959,82.964,82.944,82.955,84.96,82.963,82.969,82.95,82.961,125.54,True
'2018-08-01T13:51:00',82.957,82.974,82.956,82.97,81.46,82.962,82.978,82.96,82.975,118.62,False
'2018-08-01T13:52:00',82.973,82.974,82.959,82.962,149.28,82.978,82.978,82.964,82.968,104.24,True
'2018-08-01T13:53:00',82.963,82.968,82.957,82.966,59.43,82.967,82.973,82.962,82.971,73.53,True
'2018-08-01T13:54:00',82.965,82.977,82.958,82.971,90.56,82.97,82.981,82.963,82.976,101.65,False
'2018-08-01T13:55:00',82.971,82.978,82.967,82.967,79.76,82.976,82.983,82.971,82.971,80.77,False
'2018-08-01T13:56:00',82.966,82.97,82.946,82.947,148.08,82.972,82.975,82.951,82.951,88.96,False
'2018-08-01T13:57:00',82.946,82.95,82.936,82.937,158.41,82.951,82.955,82.942,82.943,108.25,True
'2018-08-01T13:58:00',82.937,82.945,82.932,82.944,104.82,82.942,82.95,82.937,82.949,102.76,True
'2018-08-01T13:59:00',82.945,82.952,82.941,82.946,103.43,82.95,82.956,82.946,82.951,111.76,True
'2018-08-01T14:00:00',82.948,82.952,82.94,82.949,123.46,82.952,82.956,82.942,82.954,84.72,False
'2018-08-01T14:01:00',82.949,82.952,82.937,82.945,107.0,82.954,82.957,82.941,82.95,72.13,True
'2018-08-01T14:02:00',82.945,82.962,82.939,82.951,142.04,82.95,82.967,82.944,82.956,116.97,False
'2018-08-01T14:03:00',82.952,82.958,82.937,82.949,178.93,82.957,82.962,82.942,82.954,179.1,True
'2018-08-01T14:04:00',82.949,82.962,82.948,82.957,114.08,82.953,82.967,82.953,82.961,93.89,True
'2018-08-01T14:05:00',82.958,82.964,82.954,82.961,118.77,82.962,82.968,82.96,82.966,83.09,False
'2018-08-01T14:06:00',82.964,82.966,82.948,82.951,94.48,82.969,82.972,82.952,82.956,73.02,True
'2018-08-01T14:07:00',82.951,82.958,82.946,82.953,114.05,82.956,82.963,82.951,82.958,110.3,False
'2018-08-01T14:08:00',82.952,82.954,82.94,82.949,132.0,82.957,82.958,82.945,82.954,121.94,False
'2018-08-01T14:09:00',82.949,82.953,82.941,82.948,136.96,82.955,82.958,82.947,82.954,111.55,False
'2018-08-01T14:10:00',82.948,82.952,82.945,82.946,84.21,82.953,82.956,82.949,82.95,55.13,False
'2018-08-01T14:11:00',82.945,82.951,82.942,82.944,106.4,82.948,82.955,82.946,82.947,67.57,False
'2018-08-01T14:12:00',82.944,82.951,82.936,82.936,105.2,82.949,82.957,82.941,82.941,104.19,False
'2018-08-01T14:13:00',82.936,82.936,82.93,82.936,59.12,82.942,82.942,82.935,82.941,49.53,True
'2018-08-01T14:14:00',82.935,82.962,82.931,82.959,170.22,82.939,82.991,82.936,82.989,165.04,False
'2018-08-01T14:15:00',82.958,82.967,82.933,82.946,196.65,82.989,82.995,82.949,82.954,206.67,False
'2018-08-01T14:16:00',82.947,82.948,82.933,82.944,144.64,82.954,82.955,82.94,82.95,155.64,True
'2018-08-01T14:17:00',82.944,82.955,82.936,82.947,190.41,82.951,82.963,82.942,82.955,204.95,True
'2018-08-01T14:18:00',82.947,82.962,82.923,82.959,204.46,82.954,82.968,82.931,82.965,195.48,False
'2018-08-01T14:19:00',82.957,82.957,82.944,82.947,193.36,82.964,82.964,82.951,82.954,153.99,False
'2018-08-01T14:20:00',82.95,82.955,82.937,82.939,182.86,82.956,82.96,82.944,82.947,173.97,False
'2018-08-01T14:21:00',82.935,82.948,82.933,82.933,190.72,82.942,82.955,82.939,82.94,159.48,False
'2018-08-01T14:22:00',82.932,82.937,82.922,82.924,224.57,82.939,82.944,82.928,82.931,180.12,True
'2018-08-01T14:23:00',82.924,82.944,82.918,82.939,190.62,82.931,82.95,82.923,82.945,173.28,True
'2018-08-01T14:24:00',82.937,82.947,82.933,82.943,192.32,82.943,82.953,82.94,82.948,178.06,False
'2018-08-01T14:25:00',82.941,82.943,82.935,82.939,168.32,82.948,82.948,82.941,82.945,106.79,True
'2018-08-01T14:26:00',82.94,82.945,82.934,82.944,110.15,82.946,82.952,82.941,82.951,91.34,False
'2018-08-01T14:27:00',82.944,82.949,82.941,82.943,168.34,82.951,82.955,82.948,82.951,170.23,True
'2018-08-01T14:28:00',82.944,82.952,82.937,82.95,135.6,82.951,82.957,82.943,82.957,126.97,False
'2018-08-01T14:29:00',82.95,82.958,82.943,82.947,215.62,82.955,82.964,82.948,82.953,189.63,False
'2018-08-01T14:30:00',82.952,82.953,82.943,82.943,223.12,82.959,82.959,82.95,82.95,183.41,True
'2018-08-01T14:31:00',82.942,82.95,82.937,82.945,154.57,82.948,82.957,82.944,82.95,126.01,True
'2018-08-01T14:32:00',82.944,82.95,82.934,82.946,170.81,82.948,82.957,82.939,82.953,120.52,True
'2018-08-01T14:33:00',82.945,82.954,82.94,82.952,169.94,82.952,82.961,82.944,82.957,156.38,True
'2018-08-01T14:34:00',82.953,82.972,82.95,82.961,182.87,82.957,82.976,82.956,82.966,217.32,True
'2018-08-01T14:35:00',82.96,82.964,82.954,82.963,123.66,82.966,82.969,82.958,82.969,160.2,False
'2018-08-01T14:36:00',82.963,82.966,82.951,82.952,155.44,82.97,82.971,82.954,82.958,148.18,True
'2018-08-01T14:37:00',82.952,82.957,82.946,82.956,173.09,82.958,82.963,82.952,82.963,115.48,False
'2018-08-01T14:38:00',82.956,82.956,82.944,82.949,114.52,82.963,82.963,82.949,82.956,104.57,False
'2018-08-01T14:39:00',82.949,82.955,82.946,82.946,171.93,82.956,82.961,82.95,82.951,145.14,False
'2018-08-01T14:40:00',82.946,82.95,82.928,82.928,113.64,82.952,82.955,82.933,82.934,104.94,True
'2018-08-01T14:41:00',82.926,82.943,82.923,82.938,147.47,82.933,82.949,82.929,82.942,139.42,False
'2018-08-01T14:42:00',82.937,82.937,82.918,82.93,142.49,82.942,82.943,82.924,82.937,107.82,False
'2018-08-01T14:43:00',82.929,82.936,82.925,82.93,126.28,82.934,82.942,82.932,82.936,82.94,True
'2018-08-01T14:44:00',82.929,82.957,82.925,82.946,144.62,82.936,82.963,82.931,82.952,131.31,False
'2018-08-01T14:45:00',82.946,82.95,82.927,82.942,193.7,82.952,82.956,82.933,82.947,185.91,False
'2018-08-01T14:46:00',82.941,82.946,82.937,82.937,142.03,82.948,82.952,82.943,82.943,134.57,True
'2018-08-01T14:47:00',82.937,82.943,82.929,82.941,106.53,82.944,82.949,82.934,82.948,104.74,False
'2018-08-01T14:48:00',82.941,82.943,82.933,82.936,174.52,82.947,82.949,82.939,82.942,142.93,True
'2018-08-01T14:49:00',82.936,82.945,82.933,82.94,166.37,82.943,82.951,82.939,82.946,158.42,True
'2018-08-01T14:50:00',82.941,82.944,82.935,82.941,87.01,82.947,82.949,82.94,82.947,89.94,False
'2018-08-01T14:51:00',82.945,82.945,82.936,82.939,101.43,82.949,82.949,82.942,82.944,90.29,False
'2018-08-01T14:52:00',82.938,82.942,82.926,82.926,119.42,82.943,82.948,82.932,82.932,82.17,True
'2018-08-01T14:53:00',82.926,82.938,82.926,82.933,78.39,82.932,82.944,82.932,82.939,84.11,False
'2018-08-01T14:54:00',82.933,82.937,82.916,82.928,190.7,82.939,82.942,82.922,82.933,131.4,True
'2018-08-01T14:55:00',82.928,82.934,82.925,82.933,113.37,82.933,82.939,82.93,82.939,46.73,True
'2018-08-01T14:56:00',82.933,82.959,82.933,82.959,100.85,82.94,82.964,82.94,82.964,129.49,False
'2018-08-01T14:57:00',82.959,82.975,82.95,82.952,197.12,82.965,82.982,82.956,82.959,195.86,True
'2018-08-01T14:58:00',82.954,82.972,82.953,82.969,114.02,82.961,82.978,82.96,82.975,118.06,True
'2018-08-01T14:59:00',82.969,82.986,82.966,82.985,156.66,82.975,82.992,82.972,82.992,185.62,True
'2018-08-01T15:00:00',82.986,82.993,82.977,82.986,181.97,82.991,82.998,82.983,82.992,178.81,True
'2018-08-01T15:01:00',82.986,83.003,82.985,82.996,106.25,82.992,83.008,82.991,83.002,164.78,False
'2018-08-01T15:02:00',82.995,82.995,82.971,82.981,113.24,83.0,83.001,82.977,82.987,128.8,True
'2018-08-01T15:03:00',82.981,82.992,82.981,82.984,97.39,82.988,82.999,82.988,82.989,97.73,False
'2018-08-01T15:04:00',82.984,82.987,82.961,82.961,128.03,82.99,82.994,82.968,82.968,150.73,False
'2018-08-01T15:05:00',82.962,82.962,82.951,82.953,105.77,82.968,82.97,82.958,82.959,107.75,False
'2018-08-01T15:06:00',82.953,82.961,82.943,82.952,136.0,82.959,82.967,82.95,82.959,125.31,True
'2018-08-01T15:07:00',82.952,82.962,82.94,82.959,159.08,82.958,82.969,82.945,82.965,148.22,True
'2018-08-01T15:08:00',82.959,82.97,82.956,82.961,142.99,82.966,82.977,82.962,82.968,108.51,True
'2018-08-01T15:09:00',82.962,82.976,82.962,82.963,134.33,82.969,82.982,82.969,82.971,138.74,False
'2018-08-01T15:10:00',82.963,82.967,82.961,82.961,110.06,82.971,82.973,82.967,82.967,97.22,False
'2018-08-01T15:11:00',82.961,82.964,82.957,82.96,81.25,82.967,82.968,82.964,82.967,103.7,False
'2018-08-01T15:12:00',82.96,82.97,82.957,82.96,182.57,82.967,82.977,82.965,82.967,224.01,False
'2018-08-01T15:13:00',82.962,82.968,82.959,82.959,125.17,82.967,82.974,82.964,82.965,151.88,True
'2018-08-01T15:14:00',82.959,82.967,82.958,82.96,92.82,82.966,82.974,82.964,82.967,121.8,True
'2018-08-01T15:15:00',82.961,82.988,82.961,82.984,147.19,82.967,82.993,82.967,82.991,150.84,False
'2018-08-01T15:16:00',82.984,82.991,82.974,82.975,185.34,82.99,82.998,82.981,82.982,148.72,False
'2018-08-01T15:17:00',82.975,82.978,82.963,82.968,194.46,82.982,82.985,82.97,82.973,149.26,False
'2018-08-01T15:18:00',82.968,82.974,82.952,82.952,173.6,82.973,82.981,82.958,82.959,197.23,True
'2018-08-01T15:19:00',82.953,82.972,82.953,82.972,116.78,82.959,82.978,82.959,82.978,131.8,True
'2018-08-01T15:20:00',82.972,82.979,82.972,82.977,137.93,82.979,82.984,82.979,82.984,134.11,False
'2018-08-01T15:21:00',82.977,82.981,82.972,82.976,166.87,82.985,82.987,82.978,82.983,152.51,True
'2018-08-01T15:22:00',82.976,82.984,82.965,82.984,202.98,82.983,82.991,82.971,82.991,154.82,False
'2018-08-01T15:23:00',82.987,82.991,82.973,82.979,215.08,82.992,82.997,82.978,82.983,141.31,False
'2018-08-01T15:24:00',82.976,82.976,82.963,82.973,162.88,82.981,82.981,82.968,82.979,113.71,True
'2018-08-01T15:25:00',82.974,82.986,82.97,82.983,103.87,82.98,82.993,82.976,82.99,111.34,False
'2018-08-01T15:26:00',82.982,82.982,82.967,82.98,182.79,82.988,82.988,82.972,82.986,153.97,True
'2018-08-01T15:27:00',82.98,82.986,82.975,82.982,96.88,82.986,82.992,82.98,82.988,82.57,True
'2018-08-01T15:28:00',82.984,82.996,82.977,82.994,134.91,82.989,82.999,82.983,82.998,127.87,True
'2018-08-01T15:29:00',82.993,82.995,82.988,82.994,81.56,82.998,83.0,82.993,83.0,98.5,False
'2018-08-01T15:30:00',82.996,83.013,82.986,82.993,140.93,83.002,83.019,82.992,83.0,163.96,False
'2018-08-01T15:31:00',82.995,83.004,82.96,82.962,160.99,82.999,83.009,82.966,82.968,208.8,False
'2018-08-01T15:32:00',82.962,82.963,82.939,82.944,193.34,82.967,82.969,82.945,82.95,191.92,True
'2018-08-01T15:33:00',82.944,82.976,82.941,82.969,192.79,82.95,82.982,82.946,82.976,194.45,True
'2018-08-01T15:34:00',82.97,82.972,82.956,82.971,183.26,82.976,82.978,82.961,82.975,188.49,False
'2018-08-01T15:35:00',82.972,82.983,82.953,82.957,138.06,82.978,82.988,82.958,82.961,148.81,True
'2018-08-01T15:36:00',82.957,82.964,82.954,82.964,170.71,82.962,82.97,82.959,82.97,143.56,False
'2018-08-01T15:37:00',82.963,82.963,82.939,82.955,107.18,82.968,82.969,82.944,82.961,105.14,False
'2018-08-01T15:38:00',82.953,82.961,82.938,82.943,143.73,82.958,82.967,82.943,82.949,150.42,False
'2018-08-01T15:39:00',82.943,82.953,82.935,82.936,157.25,82.949,82.957,82.941,82.942,175.44,False
'2018-08-01T15:40:00',82.935,82.945,82.926,82.932,204.66,82.942,82.951,82.93,82.939,193.24,True
'2018-08-01T15:41:00',82.933,82.951,82.927,82.944,109.65,82.939,82.956,82.933,82.95,153.32,False
'2018-08-01T15:42:00',82.943,82.945,82.936,82.936,115.3,82.948,82.951,82.941,82.943,134.55,False
'2018-08-01T15:43:00',82.936,82.938,82.925,82.937,103.16,82.942,82.944,82.93,82.941,109.39,False
'2018-08-01T15:44:00',82.936,82.937,82.923,82.923,105.92,82.941,82.943,82.928,82.932,104.92,False
'2018-08-01T15:45:00',82.925,82.928,82.922,82.922,95.05,82.932,82.935,82.927,82.927,79.74,False
'2018-08-01T15:46:00',82.922,82.928,82.917,82.917,85.33,82.928,82.932,82.923,82.923,77.34,True
'2018-08-01T15:47:00',82.917,82.942,82.917,82.934,146.99,82.923,82.946,82.923,82.938,138.11,False
'2018-08-01T15:48:00',82.933,82.936,82.915,82.915,153.99,82.939,82.941,82.92,82.92,323.02,False
'2018-08-01T15:49:00',82.916,82.917,82.895,82.899,148.12,82.92,82.923,82.899,82.905,143.41,False
'2018-08-01T15:50:00',82.899,82.908,82.893,82.898,174.55,82.906,82.912,82.898,82.901,572.45,False
'2018-08-01T15:51:00',82.897,82.905,82.873,82.873,127.68,82.901,82.91,82.878,82.878,115.87,True
'2018-08-01T15:52:00',82.874,82.886,82.874,82.882,85.83,82.88,82.891,82.879,82.889,74.28,True
'2018-08-01T15:53:00',82.883,82.892,82.881,82.886,138.23,82.888,82.897,82.886,82.893,111.77,True
'2018-08-01T15:54:00',82.886,82.89,82.881,82.887,157.66,82.893,82.895,82.887,82.894,145.59,False
'2018-08-01T15:55:00',82.888,82.894,82.88,82.88,100.24,82.894,82.899,82.886,82.886,114.67,True
'2018-08-01T15:56:00',82.88,82.908,82.88,82.907,120.23,82.886,82.914,82.886,82.913,152.18,True
'2018-08-01T15:57:00',82.906,82.922,82.904,82.911,85.3,82.912,82.927,82.909,82.917,104.4,False
'2018-08-01T15:58:00',82.911,82.921,82.908,82.911,67.24,82.917,82.926,82.914,82.916,85.36,True
'2018-08-01T15:59:00',82.91,82.914,82.898,82.914,173.86,82.915,82.933,82.905,82.933,183.13,True
'2018-08-01T16:00:00',82.901,82.929,82.877,82.922,248.17,82.928,82.936,82.899,82.926,283.34,False
'2018-08-01T16:01:00',82.92,82.92,82.897,82.909,183.95,82.926,82.926,82.904,82.915,200.53,True
'2018-08-01T16:02:00',82.908,82.921,82.908,82.916,165.3,82.915,82.927,82.915,82.922,174.98,False
'2018-08-01T16:03:00',82.916,82.924,82.902,82.914,187.07,82.922,82.93,82.908,82.918,239.0,True
'2018-08-01T16:04:00',82.913,82.929,82.906,82.922,185.04,82.92,82.934,82.913,82.929,212.14,True
'2018-08-01T16:05:00',82.922,82.95,82.921,82.923,214.52,82.929,82.956,82.925,82.928,255.05,False
'2018-08-01T16:06:00',82.923,82.923,82.904,82.907,185.56,82.929,82.929,82.91,82.911,246.82,True
'2018-08-01T16:07:00',82.91,82.939,82.904,82.925,199.16,82.914,82.945,82.91,82.93,220.46,False
'2018-08-01T16:08:00',82.92,82.92,82.883,82.889,171.05,82.924,82.924,82.888,82.894,163.85,True
'2018-08-01T16:09:00',82.889,82.898,82.885,82.898,97.5,82.894,82.903,82.89,82.903,107.88,True
'2018-08-01T16:10:00',82.897,82.911,82.894,82.911,88.23,82.903,82.917,82.899,82.917,101.47,False
'2018-08-01T16:11:00',82.911,82.912,82.875,82.876,142.55,82.917,82.918,82.881,82.881,177.82,True
'2018-08-01T16:12:00',82.875,82.903,82.875,82.903,142.88,82.881,82.909,82.881,82.909,125.99,False
'2018-08-01T16:13:00',82.903,82.903,82.881,82.885,128.89,82.908,82.908,82.886,82.89,132.22,True
'2018-08-01T16:14:00',82.885,82.896,82.882,82.893,107.97,82.89,82.901,82.886,82.898,109.05,False
'2018-08-01T16:15:00',82.894,82.898,82.879,82.881,159.34,82.899,82.903,82.885,82.886,105.67,False
'2018-08-01T16:16:00',82.881,82.886,82.872,82.879,141.42,82.887,82.891,82.877,82.884,112.35,True
'2018-08-01T16:17:00',82.88,82.908,82.877,82.903,112.52,82.884,82.914,82.883,82.909,107.67,True
'2018-08-01T16:18:00',82.904,82.913,82.9,82.909,126.23,82.909,82.918,82.906,82.915,119.16,True
'2018-08-01T16:19:00',82.909,82.92,82.908,82.92,137.37,82.915,82.926,82.914,82.926,163.66,False
'2018-08-01T16:20:00',82.92,82.924,82.912,82.919,126.73,82.926,82.93,82.918,82.925,137.62,False
'2018-08-01T16:21:00',82.919,82.925,82.913,82.915,160.66,82.925,82.931,82.919,82.921,97.19,False
'2018-08-01T16:22:00',82.913,82.917,82.908,82.911,185.23,82.918,82.923,82.914,82.917,136.73,True
'2018-08-01T16:23:00',82.911,82.928,82.911,82.916,151.1,82.917,82.934,82.917,82.923,162.98,True
'2018-08-01T16:24:00',82.917,82.923,82.914,82.919,144.94,82.923,82.929,82.92,82.925,127.9,False
'2018-08-01T16:25:00',82.92,82.925,82.904,82.904,202.9,82.926,82.931,82.91,82.91,154.01,True
'2018-08-01T16:26:00',82.904,82.911,82.899,82.909,139.26,82.911,82.917,82.905,82.914,113.34,False
'2018-08-01T16:27:00',82.909,82.913,82.898,82.898,159.23,82.915,82.919,82.903,82.903,110.48,False
'2018-08-01T16:28:00',82.898,82.898,82.891,82.896,123.98,82.904,82.904,82.897,82.901,129.62,False
'2018-08-01T16:29:00',82.896,82.9,82.885,82.892,166.49,82.901,82.905,82.889,82.897,142.03,True
'2018-08-01T16:30:00',82.892,82.906,82.879,82.902,160.23,82.898,82.912,82.885,82.908,165.8,False
'2018-08-01T16:31:00',82.903,82.905,82.889,82.893,131.56,82.909,82.911,82.895,82.899,132.46,False
'2018-08-01T16:32:00',82.893,82.895,82.883,82.887,174.67,82.899,82.901,82.889,82.894,173.96,False
'2018-08-01T16:33:00',82.886,82.886,82.878,82.879,91.11,82.891,82.892,82.884,82.885,89.88,True
'2018-08-01T16:34:00',82.879,82.896,82.871,82.895,155.86,82.884,82.902,82.876,82.901,126.73,True
'2018-08-01T16:35:00',82.895,82.904,82.892,82.897,113.36,82.901,82.909,82.898,82.901,104.56,False
'2018-08-01T16:36:00',82.897,82.897,82.879,82.889,122.87,82.902,82.902,82.885,82.893,125.45,True
'2018-08-01T16:37:00',82.888,82.896,82.879,82.889,135.75,82.893,82.901,82.884,82.894,146.85,True
'2018-08-01T16:38:00',82.889,82.895,82.884,82.895,117.32,82.894,82.901,82.889,82.901,100.43,True
'2018-08-01T16:39:00',82.895,82.908,82.894,82.899,112.23,82.901,82.913,82.899,82.904,112.97,True
'2018-08-01T16:40:00',82.899,82.915,82.899,82.906,158.24,82.905,82.919,82.903,82.911,178.43,False
'2018-08-01T16:41:00',82.905,82.905,82.89,82.901,135.03,82.909,82.911,82.894,82.907,134.17,False
'2018-08-01T16:42:00',82.902,82.903,82.893,82.901,137.3,82.907,82.909,82.899,82.907,126.99,True
'2018-08-01T16:43:00',82.901,82.924,82.896,82.924,146.95,82.908,82.93,82.9,82.93,159.97,True
'2018-08-01T16:44:00',82.923,82.939,82.918,82.939,120.88,82.928,82.943,82.922,82.943,107.79,True
'2018-08-01T16:45:00',82.94,82.969,82.94,82.959,183.11,82.944,82.975,82.944,82.965,195.01,False
'2018-08-01T16:46:00',82.958,82.964,82.944,82.949,196.7,82.964,82.968,82.948,82.955,196.1,False
'2018-08-01T16:47:00',82.946,82.952,82.931,82.935,197.39,82.952,82.958,82.938,82.941,204.16,True
'2018-08-01T16:48:00',82.934,82.944,82.931,82.942,158.18,82.94,82.951,82.937,82.948,117.09,True
'2018-08-01T16:49:00',82.942,82.953,82.941,82.951,129.11,82.948,82.961,82.948,82.958,121.75,True
'2018-08-01T16:50:00',82.951,82.958,82.947,82.953,188.17,82.958,82.965,82.954,82.959,179.45,False
'2018-08-01T16:51:00',82.953,82.954,82.921,82.921,134.32,82.958,82.96,82.927,82.927,130.16,False
'2018-08-01T16:52:00',82.922,82.926,82.91,82.91,196.36,82.928,82.931,82.915,82.917,204.01,True
'2018-08-01T16:53:00',82.912,82.944,82.912,82.943,152.34,82.917,82.949,82.917,82.947,124.84,True
'2018-08-01T16:54:00',82.945,82.955,82.941,82.943,140.81,82.95,82.96,82.945,82.948,137.26,False
'2018-08-01T16:55:00',82.943,82.946,82.926,82.927,135.38,82.949,82.952,82.931,82.932,120.79,True
'2018-08-01T16:56:00',82.924,82.973,82.919,82.969,176.02,82.93,82.979,82.924,82.975,195.95,False
'2018-08-01T16:57:00',82.97,82.975,82.94,82.947,260.66,82.975,82.98,82.945,82.952,196.41,False
'2018-08-01T16:58:00',82.948,82.95,82.924,82.928,276.42,82.952,82.955,82.929,82.932,253.43,False
'2018-08-01T16:59:00',82.929,82.946,82.92,82.923,256.26,82.934,82.95,82.924,82.928,191.82,False
'2018-08-01T17:00:00',82.925,82.926,82.88,82.88,203.48,82.93,82.931,82.885,82.885,234.7,True
'2018-08-01T17:01:00',82.882,82.907,82.882,82.894,174.34,82.886,82.912,82.886,82.898,231.23,False
'2018-08-01T17:02:00',82.895,82.902,82.883,82.883,204.13,82.9,82.907,82.889,82.889,181.35,True
'2018-08-01T17:03:00',82.882,82.893,82.878,82.89,79.48,82.888,82.899,82.883,82.896,96.05,False
'2018-08-01T17:04:00',82.89,82.892,82.88,82.89,113.48,82.894,82.897,82.884,82.895,80.31,False
'2018-08-01T17:05:00',82.89,82.893,82.877,82.88,116.58,82.896,82.899,82.882,82.886,114.81,False
'2018-08-01T17:06:00',82.88,82.88,82.863,82.867,130.42,82.886,82.886,82.867,82.871,91.44,True
'2018-08-01T17:07:00',82.868,82.88,82.868,82.874,140.82,82.874,82.886,82.874,82.88,121.14,True
'2018-08-01T17:08:00',82.875,82.89,82.863,82.884,128.91,82.88,82.896,82.867,82.889,90.25,False
'2018-08-01T17:09:00',82.883,82.886,82.874,82.876,127.42,82.889,82.892,82.88,82.882,100.64,False
'2018-08-01T17:10:00',82.877,82.882,82.87,82.871,141.9,82.883,82.887,82.874,82.877,145.86,False
'2018-08-01T17:11:00',82.874,82.879,82.864,82.87,145.24,82.879,82.884,82.87,82.875,90.93,False
'2018-08-01T17:12:00',82.869,82.869,82.855,82.857,94.21,82.874,82.874,82.86,82.863,95.09,False
'2018-08-01T17:13:00',82.858,82.858,82.834,82.835,137.64,82.864,82.864,82.839,82.841,116.17,True
'2018-08-01T17:14:00',82.835,82.846,82.832,82.839,150.05,82.841,82.852,82.838,82.844,142.45,True
'2018-08-01T17:15:00',82.842,82.849,82.834,82.842,169.98,82.846,82.854,82.84,82.847,166.39,False
'2018-08-01T17:16:00',82.842,82.842,82.825,82.834,129.46,82.847,82.847,82.831,82.841,146.35,False
'2018-08-01T17:17:00',82.834,82.845,82.824,82.824,204.9,82.84,82.85,82.829,82.829,170.99,False
'2018-08-01T17:18:00',82.824,82.829,82.803,82.816,210.99,82.829,82.835,82.81,82.823,184.62,False
'2018-08-01T17:19:00',82.817,82.818,82.799,82.803,185.78,82.824,82.824,82.804,82.807,169.46,False
'2018-08-01T17:20:00',82.802,82.808,82.785,82.794,144.56,82.806,82.812,82.792,82.799,128.09,False
'2018-08-01T17:21:00',82.793,82.795,82.784,82.789,160.15,82.799,82.801,82.789,82.796,173.16,False
'2018-08-01T17:22:00',82.787,82.789,82.77,82.778,100.22,82.793,82.795,82.776,82.785,117.02,False
'2018-08-01T17:23:00',82.778,82.783,82.769,82.776,174.83,82.785,82.788,82.773,82.781,185.55,True
'2018-08-01T17:24:00',82.776,82.786,82.774,82.781,140.53,82.781,82.791,82.78,82.787,166.56,True
'2018-08-01T17:25:00',82.781,82.789,82.776,82.782,120.42,82.787,82.795,82.782,82.787,162.39,True
'2018-08-01T17:26:00',82.783,82.791,82.773,82.791,113.73,82.788,82.797,82.779,82.797,116.34,False
'2018-08-01T17:27:00',82.792,82.801,82.787,82.789,129.19,82.798,82.805,82.792,82.795,135.49,True
'2018-08-01T17:28:00',82.789,82.827,82.789,82.82,101.42,82.795,82.831,82.795,82.824,125.64,False
'2018-08-01T17:29:00',82.82,82.822,82.806,82.809,59.57,82.824,82.827,82.811,82.813,80.6,False
'2018-08-01T17:30:00',82.809,82.809,82.786,82.793,154.98,82.813,82.814,82.791,82.799,154.82,False
'2018-08-01T17:31:00',82.793,82.799,82.779,82.78,129.22,82.798,82.805,82.783,82.784,146.16,True
'2018-08-01T17:32:00',82.78,82.786,82.773,82.784,125.95,82.785,82.791,82.778,82.789,118.93,False
'2018-08-01T17:33:00',82.784,82.784,82.775,82.775,112.36,82.789,82.789,82.779,82.78,105.29,False
'2018-08-01T17:34:00',82.775,82.775,82.757,82.763,139.33,82.78,82.78,82.762,82.768,155.46,True
'2018-08-01T17:35:00',82.763,82.767,82.76,82.765,133.27,82.769,82.773,82.765,82.769,115.86,True
'2018-08-01T17:36:00',82.766,82.773,82.763,82.767,145.91,82.771,82.778,82.768,82.772,108.35,False
'2018-08-01T17:37:00',82.767,82.77,82.747,82.747,151.39,82.772,82.776,82.752,82.752,114.29,False
'2018-08-01T17:38:00',82.746,82.753,82.732,82.742,158.43,82.75,82.759,82.737,82.747,192.54,False
'2018-08-01T17:39:00',82.742,82.751,82.729,82.733,176.98,82.747,82.755,82.734,82.739,165.0,False
'2018-08-01T17:40:00',82.736,82.738,82.72,82.726,166.16,82.74,82.743,82.725,82.732,180.38,True
'2018-08-01T17:41:00',82.725,82.736,82.721,82.733,113.57,82.731,82.741,82.727,82.737,120.44,True
'2018-08-01T17:42:00',82.733,82.742,82.731,82.736,123.87,82.738,82.748,82.738,82.742,111.03,False
'2018-08-01T17:43:00',82.736,82.738,82.723,82.727,169.4,82.742,82.744,82.727,82.732,155.92,False
'2018-08-01T17:44:00',82.729,82.735,82.725,82.725,113.87,82.734,82.741,82.731,82.731,125.05,False
'2018-08-01T17:45:00',82.724,82.743,82.721,82.722,156.78,82.73,82.748,82.727,82.729,146.14,True
'2018-08-01T17:46:00',82.723,82.741,82.722,82.74,146.5,82.729,82.747,82.727,82.745,176.22,False
'2018-08-01T17:47:00',82.74,82.747,82.737,82.739,103.12,82.744,82.752,82.742,82.745,86.07,True
'2018-08-01T17:48:00',82.739,82.745,82.737,82.741,126.32,82.745,82.75,82.742,82.746,130.0,True
'2018-08-01T17:49:00',82.741,82.748,82.739,82.744,85.75,82.745,82.752,82.744,82.751,121.4,True
'2018-08-01T17:50:00',82.744,82.754,82.738,82.753,112.92,82.751,82.757,82.743,82.755,145.06,False
'2018-08-01T17:51:00',82.752,82.752,82.725,82.729,137.99,82.755,82.756,82.73,82.733,176.94,False
'2018-08-01T17:52:00',82.725,82.733,82.713,82.714,150.3,82.73,82.738,82.716,82.72,174.39,True
'2018-08-01T17:53:00',82.715,82.721,82.714,82.721,76.81,82.721,82.726,82.719,82.725,121.16,False
'2018-08-01T17:54:00',82.72,82.733,82.707,82.71,120.32,82.725,82.738,82.712,82.714,200.8,False
'2018-08-01T17:55:00',82.71,82.717,82.696,82.698,131.65,82.715,82.722,82.701,82.704,177.26,False
'2018-08-01T17:56:00',82.698,82.704,82.689,82.69,116.67,82.704,82.708,82.694,82.695,132.79,True
'2018-08-01T17:57:00',82.688,82.708,82.688,82.706,144.82,82.694,82.714,82.694,82.712,155.52,False
'2018-08-01T17:58:00',82.706,82.708,82.694,82.695,89.37,82.711,82.714,82.699,82.7,95.89,False
'2018-08-01T17:59:00',82.695,82.702,82.692,82.693,142.0,82.701,82.708,82.698,82.698,110.5,False
'2018-08-01T18:00:00',82.693,82.693,82.662,82.666,170.88,82.699,82.699,82.668,82.673,166.23,False
'2018-08-01T18:01:00',82.668,82.677,82.638,82.643,196.49,82.674,82.682,82.642,82.648,159.35,True
'2018-08-01T18:02:00',82.643,82.657,82.634,82.645,157.04,82.649,82.663,82.639,82.651,146.09,False
'2018-08-01T18:03:00',82.644,82.65,82.628,82.645,174.33,82.65,82.656,82.634,82.651,133.65,False
'2018-08-01T18:04:00',82.645,82.651,82.641,82.643,166.22,82.652,82.657,82.646,82.647,94.16,False
'2018-08-01T18:05:00',82.643,82.645,82.634,82.634,125.25,82.649,82.65,82.639,82.639,92.7,False
'2018-08-01T18:06:00',82.632,82.634,82.624,82.628,151.6,82.637,82.64,82.629,82.634,106.76,False
'2018-08-01T18:07:00',82.626,82.626,82.606,82.624,135.63,82.632,82.632,82.612,82.628,114.01,True
'2018-08-01T18:08:00',82.624,82.638,82.618,82.631,132.9,82.629,82.643,82.622,82.635,155.22,False
'2018-08-01T18:09:00',82.631,82.631,82.622,82.623,102.58,82.636,82.636,82.626,82.628,113.95,True
'2018-08-01T18:10:00',82.623,82.639,82.621,82.63,113.55,82.628,82.645,82.627,82.634,107.43,True
'2018-08-01T18:11:00',82.627,82.65,82.626,82.647,92.6,82.633,82.654,82.631,82.653,130.47,True
'2018-08-01T18:12:00',82.647,82.652,82.643,82.648,407.52,82.653,82.656,82.649,82.653,93.23,False
'2018-08-01T18:13:00',82.648,82.649,82.641,82.646,77.9,82.653,82.655,82.647,82.651,72.4,False
'2018-08-01T18:14:00',82.646,82.649,82.637,82.638,55.17,82.652,82.655,82.641,82.642,62.86,False
'2018-08-01T18:15:00',82.637,82.644,82.633,82.637,73.33,82.643,82.649,82.639,82.642,84.01,False
'2018-08-01T18:16:00',82.637,82.637,82.62,82.634,80.47,82.641,82.641,82.626,82.638,99.65,True
'2018-08-01T18:17:00',82.634,82.641,82.632,82.635,37.66,82.64,82.645,82.637,82.64,47.87,False
'2018-08-01T18:18:00',82.634,82.638,82.616,82.617,37.47,82.639,82.643,82.622,82.623,39.28,False
'2018-08-01T18:19:00',82.617,82.619,82.613,82.614,47.94,82.623,82.625,82.619,82.62,41.04,False
'2018-08-01T18:20:00',82.614,82.615,82.601,82.601,94.02,82.62,82.622,82.607,82.607,89.89,False
'2018-08-01T18:21:00',82.602,82.604,82.582,82.598,114.52,82.608,82.61,82.587,82.603,111.59,True
'2018-08-01T18:22:00',82.597,82.611,82.597,82.606,73.19,82.603,82.617,82.603,82.61,80.35,False
'2018-08-01T18:23:00',82.606,82.606,82.552,82.57,165.63,82.611,82.611,82.558,82.576,119.45,True
'2018-08-01T18:24:00',82.571,82.583,82.571,82.578,97.1,82.577,82.588,82.577,82.582,100.03,False
'2018-08-01T18:25:00',82.578,82.579,82.554,82.555,93.41,82.583,82.583,82.56,82.56,111.31,True
'2018-08-01T18:26:00',82.556,82.572,82.556,82.569,122.22,82.561,82.578,82.561,82.576,149.13,True
'2018-08-01T18:27:00',82.568,82.579,82.568,82.579,88.46,82.575,82.585,82.575,82.584,100.83,True
'2018-08-01T18:28:00',82.579,82.588,82.578,82.583,56.05,82.585,82.593,82.582,82.587,56.19,False
'2018-08-01T18:29:00',82.584,82.585,82.573,82.581,89.99,82.589,82.591,82.578,82.587,111.34,True
'2018-08-01T18:30:00',82.581,82.583,82.575,82.583,59.47,82.586,82.588,82.581,82.588,54.29,False
'2018-08-01T18:31:00',82.583,82.585,82.574,82.577,51.15,82.588,82.59,82.578,82.582,53.72,False
'2018-08-01T18:32:00',82.578,82.58,82.569,82.574,63.42,82.582,82.585,82.573,82.578,70.89,True
'2018-08-01T18:33:00',82.575,82.598,82.575,82.596,58.77,82.579,82.602,82.579,82.6,69.73,True
'2018-08-01T18:34:00',82.597,82.601,82.592,82.601,50.99,82.601,82.605,82.596,82.605,70.52,True
'2018-08-01T18:35:00',82.599,82.611,82.592,82.608,85.77,82.605,82.616,82.597,82.614,102.51,False
'2018-08-01T18:36:00',82.609,82.609,82.602,82.604,55.03,82.614,82.614,82.607,82.61,57.05,False
'2018-08-01T18:37:00',82.604,82.608,82.597,82.601,48.85,82.609,82.612,82.602,82.605,63.16,True
'2018-08-01T18:38:00',82.601,82.629,82.597,82.626,87.23,82.605,82.635,82.602,82.632,92.01,False
'2018-08-01T18:39:00',82.627,82.628,82.608,82.608,75.92,82.633,82.633,82.612,82.612,65.03,False
'2018-08-01T18:40:00',82.607,82.608,82.587,82.588,108.25,82.611,82.611,82.592,82.594,86.95,False
'2018-08-01T18:41:00',82.588,82.591,82.568,82.575,141.22,82.595,82.597,82.574,82.58,89.47,False
'2018-08-01T18:42:00',82.573,82.574,82.549,82.55,107.93,82.579,82.581,82.554,82.556,97.6,True
'2018-08-01T18:43:00',82.549,82.576,82.547,82.573,101.27,82.555,82.581,82.554,82.578,127.97,False
'2018-08-01T18:44:00',82.572,82.58,82.568,82.571,98.13,82.577,82.586,82.574,82.577,98.31,False
'2018-08-01T18:45:00',82.571,82.578,82.564,82.565,121.36,82.577,82.584,82.57,82.571,114.13,False
'2018-08-01T18:46:00',82.564,82.572,82.56,82.564,101.24,82.572,82.578,82.566,82.57,88.4,False
'2018-08-01T18:47:00',82.564,82.575,82.556,82.559,117.0,82.57,82.58,82.563,82.567,112.28,True
'2018-08-01T18:48:00',82.56,82.569,82.557,82.567,137.0,82.567,82.575,82.564,82.573,96.23,True
'2018-08-01T18:49:00',82.566,82.578,82.563,82.572,113.56,82.572,82.585,82.569,82.577,97.78,False
'2018-08-01T18:50:00',82.571,82.583,82.564,82.572,131.3,82.575,82.588,82.569,82.576,117.09,True
'2018-08-01T18:51:00',82.571,82.584,82.571,82.584,79.02,82.577,82.59,82.577,82.589,73.29,False
'2018-08-01T18:52:00',82.584,82.588,82.578,82.583,90.95,82.59,82.594,82.582,82.588,76.02,False
'2018-08-01T18:53:00',82.582,82.582,82.575,82.58,41.06,82.588,82.588,82.581,82.585,34.83,True
'2018-08-01T18:54:00',82.579,82.592,82.576,82.592,111.61,82.584,82.597,82.58,82.597,88.7,False
'2018-08-01T18:55:00',82.592,82.594,82.589,82.59,74.2,82.597,82.6,82.594,82.595,63.4,True
'2018-08-01T18:56:00',82.59,82.599,82.589,82.599,100.89,82.595,82.604,82.595,82.604,69.15,False
'2018-08-01T18:57:00',82.599,82.605,82.595,82.595,134.67,82.605,82.611,82.6,82.6,90.56,False
'2018-08-01T18:58:00',82.591,82.595,82.58,82.588,140.95,82.596,82.6,82.586,82.594,123.73,False
'2018-08-01T18:59:00',82.588,82.588,82.573,82.582,201.32,82.595,82.595,82.577,82.589,134.71,False
'2018-08-01T19:00:00',82.581,82.584,82.566,82.57,164.44,82.585,82.59,82.573,82.577,103.62,True
'2018-08-01T19:01:00',82.57,82.576,82.568,82.571,106.2,82.576,82.581,82.573,82.576,63.65,False
'2018-08-01T19:02:00',82.571,82.572,82.567,82.567,94.98,82.577,82.578,82.571,82.574,54.11,False
'2018-08-01T19:03:00',82.567,82.571,82.566,82.567,109.63,82.575,82.578,82.572,82.573,72.3,True
'2018-08-01T19:04:00',82.567,82.579,82.567,82.57,90.47,82.574,82.584,82.574,82.577,67.7,True
'2018-08-01T19:05:00',82.57,82.58,82.57,82.579,61.75,82.577,82.586,82.577,82.586,34.04,True
'2018-08-01T19:06:00',82.579,82.584,82.579,82.58,58.04,82.585,82.591,82.585,82.587,68.12,True
'2018-08-01T19:07:00',82.581,82.59,82.581,82.586,64.41,82.588,82.597,82.588,82.593,56.24,False
'2018-08-01T19:08:00',82.587,82.589,82.576,82.576,61.6,82.593,82.596,82.582,82.582,79.27,True
'2018-08-01T19:09:00',82.574,82.578,82.573,82.578,65.18,82.58,82.585,82.58,82.582,72.13,False
'2018-08-01T19:10:00',82.579,82.582,82.576,82.577,54.83,82.583,82.587,82.582,82.583,50.09,False
'2018-08-01T19:11:00',82.576,82.577,82.571,82.576,52.03,82.582,82.583,82.577,82.582,42.52,True
'2018-08-01T19:12:00',82.576,82.585,82.575,82.585,79.53,82.582,82.592,82.582,82.592,67.24,True
'2018-08-01T19:13:00',82.586,82.589,82.585,82.586,56.77,82.592,82.596,82.59,82.592,53.99,True
'2018-08-01T19:14:00',82.586,82.595,82.58,82.595,76.62,82.592,82.602,82.586,82.601,59.94,False
'2018-08-01T19:15:00',82.594,82.595,82.587,82.588,42.05,82.601,82.602,82.593,82.594,38.91,True
'2018-08-01T19:16:00',82.586,82.593,82.581,82.593,70.98,82.59,82.599,82.587,82.599,33.91,False
'2018-08-01T19:17:00',82.595,82.596,82.588,82.593,31.64,82.599,82.601,82.594,82.598,30.42,False
'2018-08-01T19:18:00',82.593,82.595,82.586,82.586,32.04,82.599,82.599,82.591,82.592,39.09,True
'2018-08-01T19:19:00',82.585,82.588,82.575,82.587,94.87,82.592,82.594,82.581,82.593,89.62,True
'2018-08-01T19:20:00',82.587,82.59,82.58,82.59,124.65,82.592,82.597,82.586,82.597,94.94,True
'2018-08-01T19:21:00',82.59,82.597,82.586,82.593,114.82,82.597,82.602,82.593,82.599,59.38,True
'2018-08-01T19:22:00',82.591,82.607,82.591,82.598,126.03,82.597,82.613,82.596,82.604,75.15,True
'2018-08-01T19:23:00',82.598,82.607,82.598,82.604,77.88,82.604,82.612,82.604,82.61,50.12,False
'2018-08-01T19:24:00',82.603,82.605,82.601,82.603,91.94,82.61,82.612,82.608,82.609,37.37,True
'2018-08-01T19:25:00',82.605,82.608,82.602,82.604,59.92,82.61,82.614,82.608,82.609,36.17,False
'2018-08-01T19:26:00',82.604,82.606,82.602,82.604,60.27,82.61,82.611,82.607,82.609,31.56,False
'2018-08-01T19:27:00',82.604,82.605,82.601,82.602,29.69,82.609,82.609,82.605,82.606,28.82,False
'2018-08-01T19:28:00',82.601,82.602,82.592,82.592,47.57,82.605,82.606,82.597,82.597,47.42,False
'2018-08-01T19:29:00',82.592,82.592,82.586,82.587,63.93,82.597,82.598,82.59,82.591,85.39,True
'2018-08-01T19:30:00',82.587,82.599,82.587,82.598,44.4,82.591,82.603,82.591,82.602,71.44,False
'2018-08-01T19:31:00',82.597,82.6,82.593,82.598,46.1,82.602,82.604,82.599,82.602,54.79,True
'2018-08-01T19:32:00',82.597,82.616,82.597,82.606,116.32,82.602,82.622,82.602,82.613,109.83,False
'2018-08-01T19:33:00',82.606,82.608,82.598,82.599,156.66,82.613,82.613,82.604,82.605,107.06,True
'2018-08-01T19:34:00',82.598,82.612,82.598,82.604,98.75,82.605,82.618,82.605,82.611,106.53,False
'2018-08-01T19:35:00',82.604,82.609,82.596,82.596,174.04,82.611,82.614,82.603,82.603,174.02,True
'2018-08-01T19:36:00',82.596,82.606,82.596,82.602,149.57,82.603,82.613,82.603,82.609,193.28,False
'2018-08-01T19:37:00',82.601,82.604,82.591,82.594,144.11,82.609,82.611,82.598,82.599,148.32,False
'2018-08-01T19:38:00',82.594,82.599,82.59,82.593,134.04,82.599,82.606,82.597,82.6,138.33,True
'2018-08-01T19:39:00',82.593,82.596,82.592,82.595,58.64,82.6,82.604,82.6,82.603,58.36,False
'2018-08-01T19:40:00',82.596,82.6,82.583,82.585,112.93,82.603,82.607,82.589,82.59,109.8,False
'2018-08-01T19:41:00',82.584,82.587,82.576,82.578,147.56,82.59,82.593,82.581,82.583,88.39,False
'2018-08-01T19:42:00',82.579,82.591,82.574,82.576,114.19,82.584,82.597,82.58,82.583,70.71,True
'2018-08-01T19:43:00',82.575,82.586,82.572,82.582,98.65,82.582,82.594,82.579,82.589,126.01,False
'2018-08-01T19:44:00',82.582,82.584,82.57,82.579,162.24,82.589,82.591,82.578,82.586,167.0,True
'2018-08-01T19:45:00',82.579,82.592,82.578,82.588,103.53,82.586,82.599,82.585,82.596,75.33,False
'2018-08-01T19:46:00',82.588,82.591,82.574,82.574,134.7,82.595,82.597,82.581,82.581,124.33,False
'2018-08-01T19:47:00',82.575,82.578,82.571,82.571,67.87,82.581,82.585,82.576,82.578,69.17,False
'2018-08-01T19:48:00',82.574,82.582,82.567,82.569,71.3,82.579,82.589,82.574,82.575,75.24,True
'2018-08-01T19:49:00',82.568,82.581,82.568,82.576,79.08,82.575,82.589,82.575,82.584,99.99,True
'2018-08-01T19:50:00',82.576,82.582,82.576,82.581,54.62,82.583,82.59,82.582,82.588,58.58,False
'2018-08-01T19:51:00',82.581,82.583,82.571,82.575,135.08,82.588,82.59,82.578,82.583,120.15,True
'2018-08-01T19:52:00',82.578,82.622,82.578,82.622,105.17,82.584,82.626,82.584,82.626,125.8,True
'2018-08-01T19:53:00',82.621,82.626,82.618,82.624,50.89,82.625,82.63,82.624,82.629,60.44,True
'2018-08-01T19:54:00',82.623,82.637,82.623,82.631,85.55,82.629,82.644,82.629,82.638,78.49,True
'2018-08-01T19:55:00',82.631,82.644,82.628,82.636,129.07,82.638,82.65,82.634,82.642,141.83,True
'2018-08-01T19:56:00',82.635,82.661,82.635,82.65,103.81,82.642,82.667,82.642,82.657,97.73,True
'2018-08-01T19:57:00',82.65,82.657,82.642,82.657,86.18,82.657,82.663,82.651,82.663,74.46,False
'2018-08-01T19:58:00',82.656,82.656,82.62,82.635,133.08,82.662,82.662,82.626,82.639,110.07,False
'2018-08-01T19:59:00',82.631,82.637,82.594,82.596,167.54,82.637,82.678,82.633,82.672,157.97,False
'2018-08-01T20:00:00',82.596,82.644,82.595,82.616,179.75,82.672,82.674,82.624,82.626,203.9,False
'2018-08-01T20:01:00',82.616,82.631,82.601,82.608,184.01,82.626,82.639,82.609,82.613,220.97,False
'2018-08-01T20:02:00',82.596,82.616,82.587,82.591,322.4,82.603,82.626,82.593,82.597,397.09,False
'2018-08-01T20:03:00',82.592,82.593,82.551,82.556,229.93,82.598,82.6,82.558,82.563,257.74,False
'2018-08-01T20:04:00',82.557,82.579,82.55,82.55,190.23,82.565,82.585,82.556,82.556,175.97,False
'2018-08-01T20:05:00',82.552,82.557,82.524,82.528,180.01,82.557,82.564,82.53,82.534,156.88,True
'2018-08-01T20:06:00',82.527,82.553,82.519,82.545,217.54,82.534,82.56,82.525,82.552,257.47,False
'2018-08-01T20:07:00',82.546,82.55,82.527,82.54,160.81,82.552,82.557,82.534,82.547,190.03,False
'2018-08-01T20:08:00',82.541,82.542,82.514,82.527,142.21,82.549,82.549,82.522,82.534,171.11,False
'2018-08-01T20:09:00',82.528,82.535,82.52,82.526,145.65,82.535,82.542,82.525,82.533,164.53,False
'2018-08-01T20:10:00',82.528,82.542,82.523,82.524,162.07,82.534,82.548,82.53,82.53,153.35,False
'2018-08-01T20:11:00',82.524,82.526,82.498,82.508,181.93,82.532,82.533,82.502,82.515,174.96,False
'2018-08-01T20:12:00',82.508,82.508,82.496,82.505,194.77,82.515,82.515,82.502,82.511,158.53,True
'2018-08-01T20:13:00',82.504,82.537,82.504,82.533,176.6,82.511,82.542,82.511,82.539,173.62,False
'2018-08-01T20:14:00',82.533,82.558,82.527,82.529,212.33,82.54,82.563,82.533,82.536,223.25,True
'2018-08-01T20:15:00',82.533,82.539,82.52,82.532,296.01,82.538,82.545,82.527,82.539,224.29,False
'2018-08-01T20:16:00',82.534,82.537,82.509,82.516,212.74,82.54,82.543,82.515,82.522,163.77,False
'2018-08-01T20:17:00',82.515,82.53,82.513,82.513,161.52,82.521,82.535,82.518,82.52,167.91,True
'2018-08-01T20:18:00',82.514,82.522,82.488,82.517,200.96,82.52,82.526,82.492,82.523,281.96,False
'2018-08-01T20:19:00',82.517,82.53,82.514,82.516,165.48,82.523,82.535,82.52,82.522,162.08,False
'2018-08-01T20:20:00',82.515,82.521,82.493,82.493,102.37,82.521,82.527,82.5,82.5,156.25,False
'2018-08-01T20:21:00',82.493,82.497,82.479,82.488,120.9,82.5,82.503,82.486,82.495,144.01,True
'2018-08-01T20:22:00',82.488,82.511,82.488,82.511,118.16,82.495,82.518,82.495,82.518,137.32,False
'2018-08-01T20:23:00',82.513,82.517,82.5,82.504,144.21,82.519,82.523,82.507,82.51,118.51,True
'2018-08-01T20:24:00',82.507,82.517,82.504,82.508,124.08,82.514,82.524,82.511,82.514,137.65,True
'2018-08-01T20:25:00',82.509,82.521,82.506,82.519,164.66,82.516,82.528,82.513,82.526,136.82,False
'2018-08-01T20:26:00',82.519,82.523,82.505,82.518,209.02,82.527,82.531,82.512,82.525,119.25,True
'2018-08-01T20:27:00',82.518,82.524,82.517,82.522,87.54,82.526,82.532,82.524,82.529,77.17,False
'2018-08-01T20:28:00',82.522,82.523,82.509,82.518,101.04,82.529,82.531,82.516,82.524,89.84,False
'2018-08-01T20:29:00',82.514,82.52,82.508,82.514,170.81,82.52,82.527,82.516,82.522,110.21,False
'2018-08-01T20:30:00',82.514,82.515,82.505,82.512,134.14,82.521,82.522,82.512,82.519,100.27,False
'2018-08-01T20:31:00',82.514,82.518,82.505,82.511,114.31,82.521,82.524,82.511,82.518,122.02,True
'2018-08-01T20:32:00',82.511,82.519,82.507,82.515,117.26,82.518,82.526,82.513,82.523,119.21,False
'2018-08-01T20:33:00',82.516,82.519,82.511,82.514,110.82,82.523,82.526,82.518,82.521,120.8,True
'2018-08-01T20:34:00',82.515,82.521,82.512,82.519,74.56,82.522,82.527,82.52,82.525,99.07,False
'2018-08-01T20:35:00',82.519,82.52,82.515,82.518,48.29,82.525,82.526,82.522,82.524,68.58,False
'2018-08-01T20:36:00',82.517,82.519,82.504,82.507,81.46,82.523,82.524,82.51,82.514,88.4,False
'2018-08-01T20:37:00',82.507,82.509,82.499,82.502,124.0,82.514,82.516,82.507,82.51,99.61,False
'2018-08-01T20:38:00',82.503,82.506,82.5,82.5,54.7,82.509,82.513,82.505,82.508,53.79,True
'2018-08-01T20:39:00',82.5,82.513,82.5,82.511,61.55,82.508,82.52,82.507,82.518,61.76,True
'2018-08-01T20:40:00',82.51,82.523,82.51,82.515,76.41,82.518,82.53,82.517,82.523,90.46,True
'2018-08-01T20:41:00',82.515,82.517,82.509,82.516,72.59,82.523,82.524,82.515,82.523,96.11,False
'2018-08-01T20:42:00',82.517,82.521,82.514,82.516,82.87,82.524,82.528,82.522,82.523,95.25,True
'2018-08-01T20:43:00',82.522,82.522,82.514,82.521,66.03,82.528,82.529,82.521,82.528,81.22,True
'2018-08-01T20:44:00',82.522,82.542,82.522,82.534,69.08,82.528,82.549,82.528,82.541,94.36,False
'2018-08-01T20:45:00',82.531,82.541,82.529,82.532,123.79,82.537,82.547,82.537,82.538,111.26,True
'2018-08-01T20:46:00',82.532,82.538,82.521,82.533,158.46,82.538,82.545,82.528,82.54,136.98,False
'2018-08-01T20:47:00',82.533,82.533,82.522,82.524,167.66,82.54,82.54,82.529,82.532,159.08,True
'2018-08-01T20:48:00',82.524,82.533,82.524,82.532,93.87,82.532,82.54,82.532,82.539,101.25,False
'2018-08-01T20:49:00',82.532,82.532,82.528,82.53,92.05,82.539,82.539,82.534,82.537,100.9,True
'2018-08-01T20:50:00',82.531,82.538,82.53,82.536,167.39,82.538,82.544,82.537,82.543,156.62,False
'2018-08-01T20:51:00',82.536,82.538,82.524,82.532,185.03,82.544,82.546,82.532,82.539,169.78,True
'2018-08-01T20:52:00',82.532,82.535,82.527,82.535,77.7,82.539,82.541,82.533,82.541,84.24,True
'2018-08-01T20:53:00',82.536,82.547,82.528,82.535,177.62,82.542,82.553,82.535,82.543,208.83,True
'2018-08-01T20:54:00',82.535,82.547,82.532,82.537,170.25,82.543,82.552,82.539,82.544,159.72,False
'2018-08-01T20:55:00',82.537,82.543,82.535,82.536,101.16,82.544,82.547,82.541,82.543,93.53,True
'2018-08-01T20:56:00',82.538,82.549,82.538,82.547,119.42,82.544,82.557,82.544,82.553,114.86,False
'2018-08-01T20:57:00',82.545,82.553,82.538,82.541,156.75,82.552,82.56,82.544,82.546,131.75,True
'2018-08-01T20:58:00',82.541,82.565,82.54,82.559,64.55,82.546,82.569,82.546,82.567,80.52,True
'2018-08-01T20:59:00',82.56,82.569,82.555,82.561,181.99,82.568,82.577,82.562,82.567,233.19,True
'2018-08-01T21:00:00',82.559,82.564,82.556,82.561,165.38,82.566,82.571,82.563,82.568,132.33,False
'2018-08-01T21:01:00',82.56,82.562,82.556,82.557,75.3,82.566,82.57,82.562,82.563,94.81,True
'2018-08-01T21:02:00',82.556,82.563,82.553,82.562,97.87,82.562,82.57,82.558,82.568,119.58,True
'2018-08-01T21:03:00',82.56,82.574,82.558,82.569,89.75,82.567,82.581,82.564,82.576,113.83,False
'2018-08-01T21:04:00',82.569,82.569,82.557,82.56,101.25,82.575,82.575,82.564,82.566,109.92,True
'2018-08-01T21:05:00',82.56,82.569,82.56,82.563,39.69,82.567,82.575,82.566,82.568,68.72,True
'2018-08-01T21:06:00',82.562,82.575,82.56,82.57,109.74,82.569,82.581,82.567,82.577,119.06,True
'2018-08-01T21:07:00',82.569,82.574,82.566,82.571,78.04,82.577,82.581,82.573,82.578,105.57,False
'2018-08-01T21:08:00',82.571,82.573,82.57,82.57,39.35,82.578,82.58,82.576,82.577,42.9,False
'2018-08-01T21:09:00',82.57,82.572,82.568,82.569,73.9,82.577,82.579,82.574,82.576,78.08,False
'2018-08-01T21:10:00',82.569,82.575,82.563,82.565,102.27,82.576,82.582,82.57,82.571,102.51,True
'2018-08-01T21:11:00',82.566,82.57,82.566,82.569,16.79,82.571,82.575,82.571,82.575,25.85,True
'2018-08-01T21:12:00',82.57,82.592,82.57,82.585,75.28,82.575,82.599,82.575,82.592,99.24,False
'2018-08-01T21:13:00',82.585,82.585,82.568,82.568,79.24,82.59,82.591,82.574,82.575,56.3,True
'2018-08-01T21:14:00',82.569,82.583,82.568,82.576,105.61,82.575,82.588,82.575,82.583,62.34,False
'2018-08-01T21:15:00',82.577,82.577,82.568,82.568,86.24,82.583,82.583,82.575,82.576,57.41,False
'2018-08-01T21:16:00',82.568,82.568,82.564,82.565,72.75,82.575,82.575,82.571,82.572,53.61,False
'2018-08-01T21:17:00',82.565,82.565,82.558,82.558,77.63,82.573,82.573,82.565,82.565,58.36,True
'2018-08-01T21:18:00',82.558,82.562,82.557,82.561,52.97,82.565,82.568,82.563,82.567,47.12,False
'2018-08-01T21:19:00',82.559,82.566,82.556,82.559,82.54,82.565,82.573,82.563,82.565,62.03,True
'2018-08-01T21:20:00',82.561,82.569,82.561,82.565,99.85,82.567,82.576,82.567,82.571,108.74,True
'2018-08-01T21:21:00',82.564,82.569,82.563,82.569,50.85,82.571,82.575,82.569,82.575,33.93,False
'2018-08-01T21:22:00',82.569,82.571,82.567,82.568,63.39,82.575,82.578,82.574,82.574,70.15,True
'2018-08-01T21:23:00',82.568,82.581,82.567,82.581,82.5,82.574,82.587,82.574,82.587,85.43,False
'2018-08-01T21:24:00',82.581,82.592,82.577,82.577,86.21,82.588,82.598,82.584,82.584,99.28,True
'2018-08-01T21:25:00',82.577,82.587,82.577,82.583,123.3,82.584,82.594,82.584,82.59,86.28,True
'2018-08-01T21:26:00',82.583,82.594,82.583,82.591,121.15,82.59,82.601,82.59,82.598,109.95,False
'2018-08-01T21:27:00',82.591,82.592,82.576,82.577,109.46,82.598,82.599,82.582,82.583,70.93,False
'2018-08-01T21:28:00',82.577,82.578,82.566,82.566,112.69,82.582,82.584,82.572,82.573,71.13,True
'2018-08-01T21:29:00',82.566,82.581,82.566,82.579,101.64,82.572,82.587,82.571,82.586,100.93,False
'2018-08-01T21:30:00',82.578,82.587,82.569,82.572,124.58,82.585,82.593,82.577,82.579,100.97,False
'2018-08-01T21:31:00',82.572,82.576,82.563,82.563,129.44,82.579,82.583,82.57,82.571,109.58,True
'2018-08-01T21:32:00',82.564,82.582,82.564,82.582,94.75,82.57,82.588,82.57,82.588,96.98,True
'2018-08-01T21:33:00',82.582,82.585,82.577,82.582,90.75,82.587,82.592,82.582,82.589,80.51,True
'2018-08-01T21:34:00',82.583,82.586,82.576,82.583,131.83,82.59,82.593,82.582,82.588,95.46,False
'2018-08-01T21:35:00',82.583,82.591,82.581,82.581,162.1,82.589,82.596,82.586,82.586,101.87,True
'2018-08-01T21:36:00',82.581,82.589,82.576,82.587,121.33,82.587,82.596,82.582,82.593,65.87,False
'2018-08-01T21:37:00',82.589,82.591,82.579,82.583,111.46,82.594,82.596,82.584,82.588,59.35,True
'2018-08-01T21:38:00',82.583,82.596,82.583,82.594,104.59,82.588,82.603,82.588,82.601,77.26,True
'2018-08-01T21:39:00',82.594,82.607,82.594,82.605,144.48,82.601,82.613,82.601,82.611,138.81,False
'2018-08-01T21:40:00',82.604,82.604,82.588,82.588,254.28,82.611,82.611,82.595,82.595,166.72,True
'2018-08-01T21:41:00',82.588,82.596,82.587,82.595,55.12,82.595,82.601,82.593,82.599,41.56,True
'2018-08-01T21:42:00',82.595,82.607,82.594,82.603,71.23,82.601,82.612,82.598,82.607,57.8,False
'2018-08-01T21:43:00',82.603,82.604,82.593,82.599,85.99,82.607,82.61,82.599,82.606,105.54,True
'2018-08-01T21:44:00',82.599,82.608,82.598,82.606,77.42,82.607,82.614,82.605,82.612,106.29,True
'2018-08-01T21:45:00',82.606,82.618,82.603,82.61,99.65,82.612,82.623,82.61,82.618,113.32,True
'2018-08-01T21:46:00',82.61,82.62,82.61,82.618,74.86,82.618,82.628,82.617,82.625,86.85,True
'2018-08-01T21:47:00',82.617,82.624,82.616,82.623,109.27,82.625,82.631,82.624,82.63,102.34,False
'2018-08-01T21:48:00',82.623,82.623,82.613,82.616,74.99,82.63,82.63,82.62,82.624,89.37,False
'2018-08-01T21:49:00',82.616,82.616,82.613,82.616,51.98,82.623,82.623,82.62,82.622,30.71,True
'2018-08-01T21:50:00',82.613,82.619,82.612,82.618,88.32,82.62,82.626,82.619,82.625,84.3,True
'2018-08-01T21:51:00',82.619,82.624,82.618,82.618,38.81,82.626,82.629,82.625,82.626,50.3,True
'2018-08-01T21:52:00',82.618,82.625,82.617,82.622,57.01,82.625,82.631,82.624,82.63,77.19,False
'2018-08-01T21:53:00',82.622,82.623,82.614,82.616,93.61,82.63,82.63,82.621,82.623,79.73,False
'2018-08-01T21:54:00',82.616,82.62,82.608,82.608,81.08,82.623,82.627,82.614,82.615,79.35,True
'2018-08-01T21:55:00',82.61,82.616,82.61,82.612,69.94,82.616,82.623,82.616,82.619,79.69,False
'2018-08-01T21:56:00',82.611,82.614,82.604,82.604,104.37,82.618,82.621,82.611,82.611,118.47,False
'2018-08-01T21:57:00',82.603,82.608,82.597,82.602,98.39,82.61,82.614,82.604,82.609,113.81,False
'2018-08-01T21:58:00',82.602,82.605,82.598,82.598,90.46,82.609,82.612,82.606,82.606,101.2,True
'2018-08-01T21:59:00',82.598,82.607,82.592,82.607,144.54,82.605,82.614,82.599,82.613,103.78,False
'2018-08-01T22:00:00',82.61,82.619,82.606,82.606,85.46,82.615,82.626,82.613,82.613,107.89,False
'2018-08-01T22:01:00',82.605,82.605,82.587,82.587,53.99,82.613,82.613,82.595,82.595,49.17,True
'2018-08-01T22:02:00',82.588,82.588,82.584,82.588,54.84,82.594,82.596,82.591,82.596,67.56,False
'2018-08-01T22:03:00',82.588,82.589,82.582,82.583,23.96,82.596,82.597,82.589,82.591,27.82,True
'2018-08-01T22:04:00',82.584,82.587,82.583,82.584,30.7,82.592,82.595,82.591,82.591,45.3,False
'2018-08-01T22:05:00',82.584,82.584,82.582,82.582,17.3,82.592,82.592,82.59,82.59,13.09,False
'2018-08-01T22:06:00',82.581,82.581,82.573,82.573,57.9,82.587,82.588,82.581,82.581,50.64,False
'2018-08-01T22:07:00',82.573,82.577,82.571,82.572,43.06,82.58,82.583,82.577,82.58,28.4,True
'2018-08-01T22:08:00',82.573,82.576,82.573,82.575,81.78,82.58,82.583,82.58,82.583,64.26,False
'2018-08-01T22:09:00',82.575,82.575,82.572,82.573,63.46,82.583,82.583,82.579,82.579,52.26,True
'2018-08-01T22:10:00',82.573,82.575,82.573,82.575,46.07,82.579,82.582,82.579,82.582,47.03,True
'2018-08-01T22:11:00',82.575,82.579,82.574,82.578,40.56,82.582,82.586,82.582,82.585,36.63,True
'2018-08-01T22:12:00',82.579,82.58,82.579,82.58,10.81,82.586,82.587,82.586,82.587,10.47,False
'2018-08-01T22:13:00',82.579,82.579,82.574,82.577,52.23,82.586,82.586,82.581,82.584,49.62,True
'2018-08-01T22:14:00',82.578,82.583,82.577,82.583,54.01,82.585,82.59,82.584,82.59,56.58,False
'2018-08-01T22:15:00',82.583,82.583,82.572,82.572,30.54,82.59,82.59,82.58,82.58,37.6,True
'2018-08-01T22:16:00',82.572,82.586,82.572,82.584,48.85,82.58,82.594,82.58,82.593,53.66,True
'2018-08-01T22:17:00',82.585,82.587,82.583,82.587,31.71,82.593,82.594,82.591,82.594,38.54,False
'2018-08-01T22:18:00',82.587,82.587,82.581,82.581,48.8,82.594,82.594,82.588,82.588,62.18,False
'2018-08-01T22:19:00',82.58,82.584,82.577,82.578,61.68,82.588,82.59,82.585,82.585,43.15,False
'2018-08-01T22:20:00',82.577,82.578,82.571,82.572,85.13,82.585,82.585,82.577,82.581,74.18,False
'2018-08-01T22:21:00',82.573,82.573,82.572,82.572,27.36,82.58,82.581,82.58,82.58,12.28,False
'2018-08-01T22:22:00',82.574,82.574,82.566,82.568,34.2,82.581,82.583,82.573,82.576,31.69,True
'2018-08-01T22:23:00',82.568,82.578,82.568,82.577,30.47,82.577,82.587,82.577,82.585,37.94,False
'2018-08-01T22:24:00',82.577,82.585,82.575,82.577,71.61,82.584,82.592,82.583,82.584,61.61,False
'2018-08-01T22:25:00',82.577,82.579,82.574,82.574,51.21,82.586,82.587,82.582,82.582,59.34,True
'2018-08-01T22:26:00',82.573,82.574,82.573,82.574,37.36,82.581,82.583,82.581,82.583,43.52,False
'2018-08-01T22:27:00',82.574,82.574,82.574,82.574,42.57,82.583,82.583,82.582,82.582,42.11,True
'2018-08-01T22:28:00',82.574,82.575,82.573,82.575,33.2,82.583,82.583,82.581,82.583,33.73,True
'2018-08-01T22:29:00',82.575,82.584,82.575,82.58,32.75,82.583,82.592,82.583,82.586,31.47,True
'2018-08-01T22:30:00',82.581,82.639,82.537,82.589,218.44,82.585,82.648,82.543,82.595,244.19,True
'2018-08-01T22:31:00',82.59,82.622,82.59,82.621,70.91,82.597,82.628,82.597,82.626,86.51,True
'2018-08-01T22:32:00',82.621,82.659,82.618,82.657,73.23,82.627,82.667,82.624,82.665,103.89,True
'2018-08-01T22:33:00',82.657,82.707,82.657,82.691,116.8,82.665,82.715,82.664,82.699,117.87,True
'2018-08-01T22:34:00',82.691,82.707,82.687,82.707,70.73,82.699,82.714,82.695,82.714,66.7,True
'2018-08-01T22:35:00',82.706,82.738,82.703,82.732,141.43,82.714,82.747,82.71,82.739,123.85,True
'2018-08-01T22:36:00',82.732,82.749,82.727,82.744,102.73,82.739,82.756,82.734,82.752,90.87,True
'2018-08-01T22:37:00',82.742,82.748,82.708,82.748,127.22,82.752,82.756,82.716,82.756,153.03,True
'2018-08-01T22:38:00',82.747,82.76,82.738,82.755,77.8,82.755,82.767,82.747,82.763,81.27,True
'2018-08-01T22:39:00',82.754,82.761,82.74,82.759,99.08,82.763,82.769,82.746,82.767,87.45,False
'2018-08-01T22:40:00',82.759,82.763,82.738,82.752,125.05,82.767,82.772,82.749,82.76,101.67,False
'2018-08-01T22:41:00',82.752,82.752,82.741,82.746,70.78,82.76,82.76,82.751,82.756,80.75,False
'2018-08-01T22:42:00',82.747,82.747,82.736,82.737,65.97,82.757,82.757,82.746,82.747,69.37,False
'2018-08-01T22:43:00',82.737,82.737,82.728,82.735,105.07,82.747,82.747,82.737,82.744,60.29,False
'2018-08-01T22:44:00',82.736,82.736,82.718,82.721,84.32,82.744,82.745,82.728,82.731,54.35,False
'2018-08-01T22:45:00',82.722,82.722,82.694,82.696,92.39,82.73,82.73,82.704,82.706,49.91,False
'2018-08-01T22:46:00',82.696,82.701,82.69,82.695,38.32,82.706,82.712,82.701,82.705,45.45,True
'2018-08-01T22:47:00',82.696,82.711,82.696,82.711,45.46,82.706,82.722,82.706,82.722,59.04,True
'2018-08-01T22:48:00',82.712,82.732,82.709,82.723,64.69,82.722,82.742,82.719,82.734,78.03,True
'2018-08-01T22:49:00',82.723,82.746,82.723,82.741,83.97,82.734,82.756,82.734,82.752,69.5,False
'2018-08-01T22:50:00',82.741,82.741,82.725,82.737,74.69,82.752,82.752,82.737,82.747,78.6,True
'2018-08-01T22:51:00',82.737,82.748,82.736,82.747,53.77,82.747,82.758,82.747,82.758,65.29,False
'2018-08-01T22:52:00',82.747,82.747,82.739,82.739,75.07,82.758,82.758,82.75,82.75,72.91,False
'2018-08-01T22:53:00',82.739,82.739,82.731,82.731,78.34,82.75,82.75,82.742,82.742,61.42,True
'2018-08-01T22:54:00',82.73,82.742,82.73,82.741,72.74,82.741,82.751,82.741,82.75,51.89,True
'2018-08-01T22:55:00',82.742,82.748,82.738,82.741,66.37,82.751,82.759,82.749,82.755,61.86,False
'2018-08-01T22:56:00',82.741,82.741,82.717,82.722,81.22,82.754,82.754,82.731,82.735,46.77,False
'2018-08-01T22:57:00',82.721,82.722,82.709,82.717,71.78,82.734,82.735,82.721,82.729,50.23,False
'2018-08-01T22:58:00',82.717,82.717,82.702,82.704,99.38,82.729,82.729,82.715,82.717,60.53,True
'2018-08-01T22:59:00',82.711,82.717,82.704,82.711,53.66,82.718,82.739,82.718,82.734,75.37,False
'2018-08-01T23:00:00',82.71,82.71,82.697,82.699,8.99,82.754,82.761,82.735,82.735,12.0,True
'2018-08-01T23:01:00',82.698,82.702,82.697,82.702,5.25,82.735,82.736,82.732,82.733,6.0,True
'2018-08-01T23:02:00',82.702,82.706,82.697,82.705,4.5,82.735,82.736,82.735,82.735,4.5,True
'2018-08-01T23:03:00',82.708,82.71,82.705,82.71,17.25,82.735,82.738,82.733,82.735,24.0,True
'2018-08-01T23:04:00',82.71,82.715,82.71,82.711,11.0,82.74,82.74,82.734,82.735,11.5,False
'2018-08-01T23:05:00',82.711,82.711,82.708,82.711,11.0,82.738,82.739,82.727,82.732,11.5,False
'2018-08-01T23:06:00',82.71,82.711,82.707,82.708,75.0,82.732,82.739,82.732,82.738,89.93,False
'2018-08-01T23:07:00',82.709,82.709,82.695,82.695,162.44,82.738,82.738,82.724,82.724,194.99,False
'2018-08-01T23:08:00',82.697,82.704,82.688,82.692,384.79,82.729,82.737,82.714,82.714,333.48,True
'2018-08-01T23:09:00',82.689,82.697,82.689,82.695,243.83,82.72,82.725,82.71,82.716,240.94,False
'2018-08-01T23:10:00',82.695,82.7,82.685,82.686,304.48,82.716,82.735,82.711,82.711,302.7,False
'2018-08-01T23:11:00',82.688,82.693,82.677,82.677,322.19,82.711,82.723,82.708,82.71,385.83,False
'2018-08-01T23:12:00',82.677,82.686,82.672,82.676,296.93,82.71,82.72,82.7,82.7,394.5,False
'2018-08-01T23:13:00',82.676,82.678,82.672,82.675,287.46,82.7,82.702,82.698,82.7,343.97,True
'2018-08-01T23:14:00',82.674,82.699,82.674,82.691,48.47,82.699,82.722,82.699,82.714,58.73,False
'2018-08-01T23:15:00',82.693,82.695,82.676,82.68,96.06,82.714,82.722,82.703,82.704,106.42,True
'2018-08-01T23:16:00',82.68,82.696,82.676,82.684,190.25,82.705,82.721,82.704,82.717,176.69,True
'2018-08-01T23:17:00',82.684,82.686,82.681,82.686,165.83,82.718,82.72,82.714,82.718,151.83,False
'2018-08-01T23:18:00',82.686,82.693,82.679,82.685,205.49,82.717,82.722,82.716,82.719,189.31,True
'2018-08-01T23:19:00',82.686,82.692,82.679,82.686,263.48,82.718,82.722,82.715,82.718,244.35,True
'2018-08-01T23:20:00',82.688,82.694,82.684,82.689,272.54,82.719,82.723,82.714,82.717,250.24,True
'2018-08-01T23:21:00',82.694,82.694,82.681,82.69,369.07,82.719,82.721,82.712,82.719,345.76,False
'2018-08-01T23:22:00',82.689,82.693,82.683,82.688,132.21,82.719,82.72,82.714,82.718,105.2,True
'2018-08-01T23:23:00',82.688,82.705,82.686,82.696,49.97,82.717,82.733,82.715,82.726,41.88,False
'2018-08-01T23:24:00',82.696,82.696,82.691,82.696,37.38,82.727,82.727,82.721,82.722,32.88,False
'2018-08-01T23:25:00',82.696,82.696,82.696,82.696,15.07,82.72,82.722,82.72,82.722,15.07,True
'2018-08-01T23:26:00',82.696,82.696,82.696,82.696,29.52,82.722,82.723,82.719,82.723,30.14,True
'2018-08-01T23:27:00',82.696,82.697,82.696,82.696,38.36,82.723,82.726,82.722,82.725,38.86,False
'2018-08-01T23:28:00',82.696,82.705,82.696,82.696,164.27,82.726,82.731,82.717,82.719,186.14,False
'2018-08-01T23:29:00',82.696,82.702,82.689,82.689,200.62,82.721,82.729,82.715,82.715,191.18,True
'2018-08-01T23:30:00',82.689,82.695,82.689,82.689,171.74,82.715,82.724,82.71,82.717,152.6,True
'2018-08-01T23:31:00',82.689,82.692,82.689,82.691,136.08,82.719,82.723,82.713,82.722,116.17,False
'2018-08-01T23:32:00',82.691,82.7,82.689,82.695,134.14,82.722,82.729,82.709,82.709,135.3,True
'2018-08-01T23:33:00',82.695,82.7,82.69,82.696,223.21,82.709,82.72,82.707,82.719,211.38,True
'2018-08-01T23:34:00',82.697,82.702,82.693,82.696,172.11,82.718,82.725,82.718,82.721,204.77,True
'2018-08-01T23:35:00',82.699,82.703,82.696,82.701,234.12,82.722,82.726,82.718,82.722,265.19,False
'2018-08-01T23:36:00',82.701,82.702,82.693,82.7,211.55,82.723,82.725,82.719,82.723,231.61,False
'2018-08-01T23:37:00',82.702,82.702,82.694,82.697,206.13,82.723,82.725,82.719,82.722,228.29,False
'2018-08-01T23:38:00',82.698,82.7,82.692,82.695,139.59,82.723,82.725,82.717,82.721,151.94,True
'2018-08-01T23:39:00',82.696,82.699,82.691,82.697,180.49,82.72,82.723,82.717,82.719,189.67,False
'2018-08-01T23:40:00',82.697,82.697,82.689,82.694,238.26,82.722,82.722,82.708,82.718,232.09,False
'2018-08-01T23:41:00',82.694,82.696,82.688,82.692,277.23,82.716,82.719,82.703,82.71,236.75,True
'2018-08-01T23:42:00',82.692,82.711,82.688,82.711,231.49,82.71,82.73,82.709,82.73,235.95,False
'2018-08-01T23:43:00',82.712,82.713,82.697,82.711,166.2,82.734,82.737,82.718,82.729,138.42,False
'2018-08-01T23:44:00',82.711,82.716,82.707,82.711,323.32,82.729,82.733,82.723,82.727,255.31,False
'2018-08-01T23:45:00',82.713,82.718,82.706,82.708,241.07,82.729,82.732,82.72,82.728,187.78,False
'2018-08-01T23:46:00',82.714,82.714,82.695,82.698,219.12,82.728,82.732,82.712,82.716,173.0,True
'2018-08-01T23:47:00',82.698,82.707,82.697,82.697,175.18,82.716,82.725,82.712,82.718,140.53,False
'2018-08-01T23:48:00',82.697,82.704,82.696,82.697,177.4,82.718,82.723,82.714,82.715,131.5,True
'2018-08-01T23:49:00',82.697,82.706,82.696,82.698,91.98,82.714,82.723,82.713,82.719,102.8,False
'2018-08-01T23:50:00',82.698,82.698,82.696,82.696,48.0,82.717,82.721,82.711,82.713,58.86,False
'2018-08-01T23:51:00',82.696,82.696,82.685,82.688,120.92,82.714,82.721,82.71,82.712,123.36,False
'2018-08-01T23:52:00',82.689,82.691,82.665,82.677,366.76,82.713,82.724,82.694,82.702,336.24,True
'2018-08-01T23:53:00',82.678,82.704,82.659,82.691,514.62,82.712,82.745,82.696,82.732,564.89,True
'2018-08-01T23:54:00',82.692,82.719,82.69,82.709,443.49,82.725,82.746,82.725,82.739,559.9,True
'2018-08-01T23:55:00',82.707,82.723,82.699,82.71,500.27,82.732,82.761,82.732,82.75,506.93,False
'2018-08-01T23:56:00',82.708,82.714,82.691,82.704,363.53,82.748,82.755,82.713,82.742,358.97,False
'2018-08-01T23:57:00',82.704,82.711,82.694,82.702,548.85,82.736,82.751,82.725,82.735,545.98,False
'2018-08-01T23:58:00',82.7,82.71,82.687,82.693,400.07,82.735,82.737,82.718,82.723,442.02,True
'2018-08-01T23:59:00',82.698,82.702,82.689,82.698,365.83,82.723,82.723,82.713,82.719,281.55,True
'2018-08-02T00:00:00',82.693,82.704,82.692,82.704,131.02,82.719,82.723,82.7,82.712,49.38,False
'2018-08-02T00:01:00',82.704,82.704,82.693,82.701,40.5,82.715,82.715,82.703,82.709,24.06,True
'2018-08-02T00:02:00',82.7,82.705,82.696,82.704,30.94,82.709,82.714,82.702,82.713,18.79,False
'2018-08-02T00:03:00',82.702,82.705,82.702,82.703,21.36,82.712,82.714,82.709,82.711,9.42,False
'2018-08-02T00:04:00',82.703,82.703,82.692,82.693,45.5,82.709,82.709,82.699,82.7,49.92,False
'2018-08-02T00:05:00',82.694,82.695,82.679,82.682,35.88,82.7,82.702,82.689,82.691,31.62,True
'2018-08-02T00:06:00',82.682,82.683,82.682,82.683,2.0,82.692,82.692,82.691,82.691,2.0,False
'2018-08-02T00:07:00',82.683,82.684,82.683,82.683,5.0,82.691,82.692,82.687,82.687,6.86,False
'2018-08-02T00:08:00',82.683,82.683,82.68,82.68,6.0,82.69,82.69,82.685,82.685,6.74,True
'2018-08-02T00:09:00',82.68,82.684,82.674,82.681,30.19,82.684,82.691,82.68,82.686,26.18,False
'2018-08-02T00:10:00',82.684,82.684,82.679,82.68,20.32,82.689,82.69,82.684,82.684,17.33,True
'2018-08-02T00:11:00',82.68,82.681,82.68,82.681,10.19,82.685,82.686,82.684,82.686,9.85,False
'2018-08-02T00:12:00',82.681,82.681,82.68,82.68,3.25,82.685,82.686,82.685,82.686,3.24,True
'2018-08-02T00:13:00',82.682,82.682,82.681,82.681,5.75,82.686,82.686,82.685,82.685,4.74,True
'2018-08-02T00:14:00',82.681,82.682,82.68,82.682,5.31,82.688,82.688,82.686,82.686,3.61,False
'2018-08-02T00:15:00',82.681,82.681,82.674,82.679,17.86,82.685,82.687,82.678,82.686,30.59,False
'2018-08-02T00:16:00',82.679,82.679,82.668,82.674,18.14,82.684,82.685,82.672,82.68,29.82,False
'2018-08-02T00:17:00',82.674,82.674,82.674,82.674,7.38,82.678,82.68,82.678,82.679,8.24,True
'2018-08-02T00:18:00',82.674,82.676,82.674,82.676,8.13,82.679,82.682,82.679,82.682,11.48,False
'2018-08-02T00:19:00',82.674,82.68,82.674,82.676,5.69,82.68,82.685,82.679,82.679,491.48,True
'2018-08-02T00:20:00',82.675,82.679,82.674,82.678,12.76,82.681,82.683,82.679,82.682,184.68,False
'2018-08-02T00:21:00',82.678,82.678,82.674,82.676,14.76,82.683,82.683,82.679,82.68,2131.48,True
'2018-08-02T00:22:00',82.676,82.677,82.676,82.677,16.14,82.682,82.682,82.68,82.682,11.97,True
'2018-08-02T00:23:00',82.677,82.677,82.677,82.677,13.39,82.681,82.683,82.681,82.683,12.97,False
'2018-08-02T00:24:00',82.677,82.677,82.676,82.677,9.57,82.682,82.683,82.681,82.682,11.98,True
'2018-08-02T00:25:00',82.679,82.687,82.678,82.68,36.31,82.683,82.692,82.683,82.686,50.45,True
'2018-08-02T00:26:00',82.68,82.689,82.679,82.688,14.94,82.686,82.693,82.685,82.693,13.47,True
'2018-08-02T00:27:00',82.691,82.692,82.691,82.692,2.0,82.696,82.697,82.696,82.697,2.62,True
'2018-08-02T00:28:00',82.693,82.693,82.693,82.693,1.0,82.698,82.698,82.698,82.698,2.25,False
'2018-08-02T00:29:00',82.692,82.693,82.692,82.692,5.44,82.698,82.698,82.697,82.697,7.49,True
'2018-08-02T00:30:00',82.69,82.694,82.69,82.694,7.87,82.695,82.698,82.695,82.698,8.1,True
'2018-08-02T00:31:00',82.695,82.704,82.693,82.704,13.75,82.699,82.708,82.699,82.708,18.22,True
'2018-08-02T00:32:00',82.703,82.717,82.703,82.716,41.76,82.708,82.722,82.708,82.721,85.49,True
'2018-08-02T00:33:00',82.717,82.72,82.712,82.718,24.56,82.721,82.724,82.717,82.723,26.84,False
'2018-08-02T00:34:00',82.717,82.719,82.715,82.715,7.5,82.722,82.724,82.72,82.72,8.99,False
'2018-08-02T00:35:00',82.714,82.716,82.711,82.715,17.25,82.719,82.721,82.716,82.72,24.72,False
'2018-08-02T00:36:00',82.713,82.715,82.707,82.713,12.88,82.718,82.72,82.711,82.718,12.87,True
'2018-08-02T00:37:00',82.714,82.728,82.714,82.727,41.39,82.719,82.733,82.719,82.732,77.55,False
'2018-08-02T00:38:00',82.726,82.726,82.719,82.719,10.0,82.731,82.731,82.723,82.724,9.86,False
'2018-08-02T00:39:00',82.719,82.719,82.712,82.713,15.3,82.723,82.723,82.717,82.718,9.12,False
'2018-08-02T00:40:00',82.712,82.712,82.701,82.701,27.14,82.716,82.716,82.705,82.705,18.24,False
'2018-08-02T00:41:00',82.702,82.702,82.696,82.699,31.96,82.706,82.706,82.7,82.703,23.72,False
'2018-08-02T00:42:00',82.698,82.698,82.696,82.698,9.13,82.703,82.703,82.701,82.703,7.86,False
'2018-08-02T00:43:00',82.697,82.697,82.695,82.695,5.69,82.702,82.702,82.701,82.701,5.49,False
'2018-08-02T00:44:00',82.694,82.695,82.694,82.694,24.96,82.7,82.7,82.697,82.7,16.09,False
'2018-08-02T00:45:00',82.693,82.693,82.688,82.688,13.32,82.699,82.699,82.692,82.692,14.47,True
'2018-08-02T00:46:00',82.688,82.693,82.687,82.693,13.07,82.693,82.698,82.693,82.698,12.22,True
'2018-08-02T00:47:00',82.695,82.697,82.695,82.695,4.88,82.7,82.701,82.7,82.7,4.36,False
'2018-08-02T00:48:00',82.695,82.695,82.692,82.695,8.38,82.699,82.699,82.696,82.699,10.48,False
'2018-08-02T00:49:00',82.692,82.694,82.691,82.691,11.51,82.697,82.698,82.695,82.695,10.97,True
'2018-08-02T00:50:00',82.692,82.697,82.692,82.696,8.07,82.695,82.701,82.695,82.698,42.97,False
'2018-08-02T00:51:00',82.696,82.696,82.696,82.696,0.0,82.698,82.698,82.698,82.698,0.0,False
'2018-08-02T00:52:00',82.696,82.696,82.696,82.696,0.0,82.698,82.698,82.698,82.698,0.0,False
'2018-08-02T00:53:00',82.695,82.695,82.695,82.695,1.0,82.698,82.698,82.698,82.698,1.37,False
'2018-08-02T00:54:00',82.695,82.695,82.695,82.695,1.5,82.698,82.698,82.698,82.698,1.37,True
'2018-08-02T00:55:00',82.696,82.696,82.696,82.696,4.63,82.7,82.701,82.698,82.698,219.87,True
'2018-08-02T00:56:00',82.7,82.706,82.7,82.706,10.88,82.704,82.71,82.704,82.71,249.61,False
'2018-08-02T00:57:00',82.705,82.705,82.696,82.697,78.95,82.71,82.71,82.699,82.703,23.71,True
'2018-08-02T00:58:00',82.697,82.704,82.697,82.698,210.1,82.701,82.71,82.701,82.702,45.08,False
'2018-08-02T00:59:00',82.699,82.702,82.684,82.687,45.65,82.706,82.707,82.689,82.691,32.35,False
'2018-08-02T01:00:00',82.686,82.693,82.683,82.686,333.21,82.69,82.699,82.687,82.689,73.94,False
'2018-08-02T01:01:00',82.687,82.688,82.659,82.665,141.89,82.694,82.694,82.662,82.669,89.74,True
'2018-08-02T01:02:00',82.663,82.672,82.661,82.67,128.1,82.667,82.676,82.663,82.671,83.7,False
'2018-08-02T01:03:00',82.67,82.67,82.657,82.665,227.14,82.674,82.674,82.659,82.667,67.15,True
'2018-08-02T01:04:00',82.665,82.666,82.662,82.665,25.69,82.669,82.67,82.665,82.669,24.35,True
'2018-08-02T01:05:00',82.662,82.67,82.662,82.669,28.32,82.666,82.674,82.666,82.673,24.98,True
'2018-08-02T01:06:00',82.669,82.678,82.669,82.674,68.59,82.675,82.682,82.675,82.677,38.92,False
'2018-08-02T01:07:00',82.67,82.674,82.67,82.674,14.93,82.675,82.678,82.674,82.675,13.1,False
'2018-08-02T01:08:00',82.674,82.674,82.666,82.672,38.95,82.678,82.678,82.671,82.677,39.09,False
'2018-08-02T01:09:00',82.678,82.679,82.669,82.672,49.46,82.683,82.684,82.674,82.674,43.45,False
'2018-08-02T01:10:00',82.674,82.679,82.67,82.67,20.45,82.679,82.684,82.674,82.674,22.6,False
'2018-08-02T01:11:00',82.67,82.673,82.667,82.667,15.07,82.676,82.676,82.671,82.671,14.98,False
'2018-08-02T01:12:00',82.669,82.669,82.663,82.665,27.58,82.673,82.674,82.666,82.67,26.73,False
'2018-08-02T01:13:00',82.666,82.666,82.655,82.663,66.88,82.67,82.671,82.657,82.668,66.97,True
'2018-08-02T01:14:00',82.664,82.67,82.663,82.665,32.44,82.668,82.675,82.666,82.668,44.34,True
'2018-08-02T01:15:00',82.664,82.675,82.663,82.666,58.38,82.667,82.679,82.664,82.67,59.7,False
'2018-08-02T01:16:00',82.666,82.668,82.663,82.665,30.3,82.67,82.671,82.667,82.667,36.44,False
'2018-08-02T01:17:00',82.663,82.664,82.651,82.655,41.55,82.666,82.669,82.654,82.658,41.19,True
'2018-08-02T01:18:00',82.654,82.672,82.653,82.672,79.81,82.658,82.676,82.654,82.676,61.06,False
'2018-08-02T01:19:00',82.67,82.672,82.665,82.671,118.79,82.676,82.676,82.668,82.675,73.35,True
'2018-08-02T01:20:00',82.669,82.686,82.669,82.681,129.93,82.672,82.688,82.672,82.686,86.45,True
'2018-08-02T01:21:00',82.685,82.692,82.682,82.691,78.51,82.686,82.697,82.685,82.694,72.67,False
'2018-08-02T01:22:00',82.688,82.69,82.685,82.689,27.83,82.693,82.694,82.688,82.693,27.1,False
'2018-08-02T01:23:00',82.688,82.697,82.685,82.687,73.07,82.69,82.701,82.686,82.69,46.05,True
'2018-08-02T01:24:00',82.688,82.7,82.688,82.699,123.13,82.691,82.704,82.69,82.703,48.0,True
'2018-08-02T01:25:00',82.699,82.709,82.695,82.7,92.08,82.703,82.713,82.699,82.706,68.1,True
'2018-08-02T01:26:00',82.703,82.709,82.701,82.708,85.68,82.707,82.713,82.704,82.709,81.32,True
'2018-08-02T01:27:00',82.709,82.712,82.708,82.711,117.38,82.713,82.716,82.709,82.715,121.59,False
'2018-08-02T01:28:00',82.71,82.71,82.7,82.7,10.73,82.714,82.714,82.705,82.705,9.44,False
'2018-08-02T01:29:00',82.7,82.7,82.687,82.692,33.96,82.705,82.706,82.692,82.696,22.0,False
'2018-08-02T01:30:00',82.692,82.692,82.686,82.687,34.54,82.697,82.698,82.691,82.692,17.0,False
'2018-08-02T01:31:00',82.687,82.687,82.674,82.679,54.8,82.691,82.691,82.678,82.684,25.25,True
'2018-08-02T01:32:00',82.681,82.682,82.68,82.682,11.68,82.685,82.687,82.685,82.687,8.0,False
'2018-08-02T01:33:00',82.681,82.682,82.68,82.681,8.81,82.686,82.687,82.685,82.686,8.12,False
'2018-08-02T01:34:00',82.68,82.68,82.667,82.667,19.17,82.685,82.685,82.673,82.673,15.23,True
'2018-08-02T01:35:00',82.666,82.679,82.665,82.672,24.78,82.672,82.685,82.671,82.678,21.67,False
'2018-08-02T01:36:00',82.672,82.673,82.668,82.668,16.79,82.678,82.679,82.674,82.674,14.47,True
'2018-08-02T01:37:00',82.668,82.672,82.668,82.671,14.95,82.674,82.678,82.674,82.677,17.24,False
'2018-08-02T01:38:00',82.671,82.671,82.671,82.671,5.74,82.677,82.677,82.676,82.677,5.5,False
'2018-08-02T01:39:00',82.67,82.671,82.66,82.66,29.1,82.676,82.676,82.666,82.666,33.68,False
'2018-08-02T01:40:00',82.66,82.66,82.649,82.659,33.99,82.666,82.666,82.654,82.665,29.36,False
'2018-08-02T01:41:00',82.656,82.656,82.646,82.646,38.78,82.66,82.66,82.651,82.651,31.57,True
'2018-08-02T01:42:00',82.646,82.657,82.646,82.65,20.59,82.651,82.662,82.651,82.656,23.09,False
'2018-08-02T01:43:00',82.649,82.65,82.648,82.648,6.86,82.655,82.656,82.654,82.654,7.98,False
'2018-08-02T01:44:00',82.649,82.649,82.647,82.647,15.66,82.654,82.654,82.653,82.653,13.72,True
'2018-08-02T01:45:00',82.648,82.655,82.638,82.655,79.38,82.653,82.66,82.644,82.66,56.72,False
'2018-08-02T01:46:00',82.653,82.653,82.65,82.65,28.5,82.659,82.659,82.656,82.656,15.0,False
'2018-08-02T01:47:00',82.647,82.649,82.642,82.647,39.17,82.653,82.655,82.648,82.653,31.16,True
'2018-08-02T01:48:00',82.647,82.65,82.647,82.65,10.69,82.653,82.655,82.653,82.655,17.35,True
'2018-08-02T01:49:00',82.649,82.654,82.645,82.651,19.37,82.655,82.66,82.65,82.657,32.72,True
'2018-08-02T01:50:00',82.652,82.675,82.652,82.666,47.49,82.658,82.68,82.658,82.671,83.79,False
'2018-08-02T01:51:00',82.665,82.665,82.658,82.658,9.48,82.67,82.671,82.664,82.664,10.04,True
'2018-08-02T01:52:00',82.658,82.682,82.658,82.676,47.38,82.665,82.688,82.665,82.682,62.42,False
'2018-08-02T01:53:00',82.676,82.679,82.671,82.671,22.93,82.682,82.685,82.677,82.678,23.15,False
'2018-08-02T01:54:00',82.672,82.673,82.666,82.666,41.46,82.678,82.679,82.672,82.672,29.22,False
'2018-08-02T01:55:00',82.666,82.667,82.663,82.663,54.85,82.673,82.674,82.67,82.67,28.59,False
'2018-08-02T01:56:00',82.663,82.663,82.648,82.648,61.37,82.669,82.669,82.654,82.654,41.72,False
'2018-08-02T01:57:00',82.648,82.649,82.645,82.646,62.62,82.654,82.656,82.651,82.653,33.99,True
'2018-08-02T01:58:00',82.646,82.66,82.646,82.66,59.26,82.653,82.666,82.652,82.666,37.29,True
'2018-08-02T01:59:00',82.661,82.675,82.661,82.667,50.29,82.667,82.682,82.667,82.673,45.91,True
'2018-08-02T02:00:00',82.665,82.68,82.663,82.675,58.53,82.672,82.686,82.67,82.681,59.12,False
'2018-08-02T02:01:00',82.675,82.675,82.653,82.654,95.79,82.681,82.681,82.658,82.659,66.63,False
'2018-08-02T02:02:00',82.653,82.656,82.634,82.634,97.23,82.659,82.662,82.64,82.64,78.06,True
'2018-08-02T02:03:00',82.634,82.648,82.619,82.648,80.24,82.639,82.653,82.624,82.653,71.6,False
'2018-08-02T02:04:00',82.648,82.648,82.639,82.643,42.28,82.654,82.654,82.644,82.648,52.56,False
'2018-08-02T02:05:00',82.644,82.644,82.639,82.641,31.42,82.649,82.649,82.645,82.647,27.09,False
'2018-08-02T02:06:00',82.643,82.646,82.631,82.635,83.89,82.648,82.652,82.636,82.641,69.7,False
'2018-08-02T02:07:00',82.634,82.635,82.629,82.633,71.01,82.64,82.641,82.634,82.638,49.22,False
'2018-08-02T02:08:00',82.633,82.639,82.611,82.611,99.62,82.639,82.643,82.617,82.617,82.79,True
'2018-08-02T02:09:00',82.612,82.631,82.608,82.63,68.03,82.617,82.636,82.614,82.636,72.66,True
'2018-08-02T02:10:00',82.629,82.635,82.622,82.635,58.24,82.635,82.641,82.627,82.641,74.93,False
'2018-08-02T02:11:00',82.635,82.639,82.628,82.628,39.77,82.64,82.644,82.633,82.633,51.52,False
'2018-08-02T02:12:00',82.628,82.629,82.619,82.62,31.31,82.634,82.634,82.624,82.626,41.48,True
'2018-08-02T02:13:00',82.622,82.645,82.622,82.641,50.8,82.627,82.65,82.627,82.646,51.36,True
'2018-08-02T02:14:00',82.641,82.661,82.641,82.656,69.42,82.646,82.667,82.646,82.662,74.69,True
'2018-08-02T02:15:00',82.656,82.688,82.655,82.68,92.0,82.662,82.693,82.661,82.686,109.11,True
'2018-08-02T02:16:00',82.681,82.687,82.672,82.681,88.4,82.687,82.693,82.678,82.687,73.86,False
'2018-08-02T02:17:00',82.68,82.684,82.674,82.674,68.38,82.686,82.69,82.678,82.678,56.5,False
'2018-08-02T02:18:00',82.673,82.678,82.667,82.667,61.57,82.677,82.684,82.673,82.673,73.81,False
'2018-08-02T02:19:00',82.667,82.667,82.659,82.663,37.77,82.671,82.671,82.665,82.668,43.53,False
'2018-08-02T02:20:00',82.663,82.664,82.651,82.652,54.97,82.668,82.669,82.656,82.657,47.19,True
'2018-08-02T02:21:00',82.652,82.662,82.652,82.657,45.52,82.657,82.667,82.657,82.662,38.58,False
'2018-08-02T02:22:00',82.657,82.658,82.653,82.653,58.15,82.663,82.663,82.659,82.659,34.22,False
'2018-08-02T02:23:00',82.655,82.658,82.653,82.653,35.66,82.66,82.663,82.657,82.659,22.77,True
'2018-08-02T02:24:00',82.653,82.658,82.649,82.658,31.26,82.659,82.663,82.654,82.663,17.59,False
'2018-08-02T02:25:00',82.657,82.659,82.653,82.655,94.07,82.663,82.665,82.657,82.661,50.57,False
'2018-08-02T02:26:00',82.655,82.657,82.65,82.653,68.3,82.663,82.663,82.655,82.658,45.1,False
'2018-08-02T02:27:00',82.653,82.653,82.644,82.648,54.97,82.658,82.658,82.648,82.653,57.38,False
'2018-08-02T02:28:00',82.648,82.649,82.641,82.646,26.04,82.653,82.653,82.646,82.651,22.23,True
'2018-08-02T02:29:00',82.646,82.661,82.645,82.661,33.83,82.651,82.666,82.65,82.666,34.58,True
'2018-08-02T02:30:00',82.66,82.677,82.66,82.664,41.29,82.666,82.682,82.666,82.67,42.93,False
'2018-08-02T02:31:00',82.664,82.664,82.653,82.655,50.28,82.67,82.67,82.658,82.661,37.69,True
'2018-08-02T02:32:00',82.661,82.661,82.654,82.656,32.04,82.667,82.667,82.659,82.662,30.85,True
'2018-08-02T02:33:00',82.655,82.672,82.655,82.672,71.17,82.661,82.678,82.661,82.677,46.41,False
'2018-08-02T02:34:00',82.672,82.674,82.663,82.669,60.55,82.678,82.68,82.669,82.675,65.77,False
'2018-08-02T02:35:00',82.67,82.672,82.667,82.669,51.1,82.675,82.677,82.672,82.674,33.37,True
'2018-08-02T02:36:00',82.668,82.671,82.667,82.67,47.88,82.674,82.677,82.673,82.676,39.52,True
'2018-08-02T02:37:00',82.67,82.671,82.668,82.671,40.85,82.676,82.677,82.674,82.677,30.56,False
'2018-08-02T02:38:00',82.671,82.674,82.67,82.67,41.04,82.677,82.68,82.675,82.675,33.46,True
'2018-08-02T02:39:00',82.669,82.676,82.668,82.675,29.07,82.674,82.681,82.673,82.68,30.83,True
'2018-08-02T02:40:00',82.675,82.676,82.674,82.676,35.04,82.68,82.682,82.679,82.682,32.68,False
'2018-08-02T02:41:00',82.676,82.684,82.675,82.676,34.45,82.681,82.69,82.681,82.682,28.78,True
'2018-08-02T02:42:00',82.676,82.688,82.676,82.686,48.72,82.682,82.692,82.682,82.692,67.2,True
'2018-08-02T02:43:00',82.686,82.69,82.684,82.69,55.26,82.691,82.696,82.69,82.695,49.5,False
'2018-08-02T02:44:00',82.69,82.69,82.677,82.677,52.79,82.695,82.696,82.683,82.683,41.34,False
'2018-08-02T02:45:00',82.677,82.677,82.672,82.673,73.87,82.683,82.683,82.677,82.679,67.84,False
'2018-08-02T02:46:00',82.674,82.675,82.656,82.656,73.69,82.679,82.68,82.661,82.661,67.2,False
'2018-08-02T02:47:00',82.655,82.663,82.652,82.655,80.07,82.66,82.668,82.658,82.66,63.17,False
'2018-08-02T02:48:00',82.655,82.658,82.651,82.654,69.81,82.661,82.664,82.656,82.659,74.16,True
'2018-08-02T02:49:00',82.653,82.666,82.649,82.659,62.91,82.659,82.672,82.655,82.664,62.63,False
'2018-08-02T02:50:00',82.66,82.663,82.655,82.655,41.9,82.665,82.669,82.66,82.66,27.76,False
'2018-08-02T02:51:00',82.653,82.657,82.648,82.651,49.35,82.659,82.662,82.653,82.657,35.84,False
'2018-08-02T02:52:00',82.651,82.66,82.646,82.65,98.47,82.656,82.666,82.651,82.655,64.69,True
'2018-08-02T02:53:00',82.65,82.652,82.645,82.652,48.77,82.655,82.657,82.65,82.657,31.67,True
'2018-08-02T02:54:00',82.653,82.668,82.648,82.667,76.83,82.658,82.672,82.653,82.672,60.88,False
'2018-08-02T02:55:00',82.664,82.666,82.654,82.654,95.87,82.669,82.67,82.658,82.66,81.41,True
'2018-08-02T02:56:00',82.655,82.676,82.655,82.673,50.81,82.66,82.681,82.66,82.677,81.04,True
'2018-08-02T02:57:00',82.672,82.675,82.671,82.674,16.73,82.677,82.68,82.677,82.68,13.72,True
'2018-08-02T02:58:00',82.673,82.683,82.673,82.682,31.85,82.678,82.688,82.678,82.687,34.65,False
'2018-08-02T02:59:00',82.682,82.682,82.671,82.676,59.01,82.688,82.688,82.675,82.681,44.23,False
'2018-08-02T03:00:00',82.679,82.684,82.668,82.669,95.03,82.684,82.689,82.673,82.674,78.68,False
'2018-08-02T03:01:00',82.669,82.673,82.656,82.666,77.98,82.676,82.678,82.661,82.671,60.45,True
'2018-08-02T03:02:00',82.666,82.672,82.665,82.669,60.61,82.671,82.677,82.67,82.675,53.35,False
'2018-08-02T03:03:00',82.668,82.673,82.659,82.661,64.38,82.673,82.677,82.664,82.666,56.73,True
'2018-08-02T03:04:00',82.66,82.675,82.66,82.672,51.78,82.666,82.68,82.665,82.677,49.52,False
'2018-08-02T03:05:00',82.672,82.673,82.666,82.666,23.25,82.677,82.678,82.671,82.671,31.57,True
'2018-08-02T03:06:00',82.666,82.684,82.665,82.684,45.24,82.671,82.689,82.671,82.689,43.87,True
'2018-08-02T03:07:00',82.684,82.695,82.684,82.687,33.04,82.689,82.7,82.689,82.693,36.26,False
'2018-08-02T03:08:00',82.691,82.691,82.683,82.683,25.42,82.696,82.696,82.688,82.688,25.47,False
'2018-08-02T03:09:00',82.682,82.685,82.672,82.683,60.49,82.687,82.69,82.677,82.688,48.62,False
'2018-08-02T03:10:00',82.682,82.684,82.682,82.682,36.55,82.689,82.69,82.687,82.688,29.22,False
'2018-08-02T03:11:00',82.681,82.688,82.678,82.681,48.85,82.686,82.694,82.683,82.686,41.95,True
'2018-08-02T03:12:00',82.681,82.688,82.679,82.687,42.86,82.687,82.693,82.685,82.692,46.29,False
'2018-08-02T03:13:00',82.687,82.687,82.674,82.674,46.41,82.692,82.692,82.68,82.68,48.38,True
'2018-08-02T03:14:00',82.674,82.685,82.673,82.681,48.03,82.68,82.689,82.677,82.685,41.65,True
'2018-08-02T03:15:00',82.68,82.698,82.671,82.695,102.5,82.686,82.703,82.676,82.701,134.87,True
'2018-08-02T03:16:00',82.696,82.708,82.695,82.702,80.09,82.701,82.713,82.7,82.707,102.0,False
'2018-08-02T03:17:00',82.702,82.704,82.695,82.695,69.31,82.707,82.71,82.7,82.7,46.33,False
'2018-08-02T03:18:00',82.693,82.693,82.68,82.687,59.6,82.699,82.699,82.685,82.693,57.25,True
'2018-08-02T03:19:00',82.689,82.694,82.685,82.693,51.85,82.694,82.7,82.691,82.698,47.35,False
'2018-08-02T03:20:00',82.694,82.696,82.684,82.684,47.16,82.699,82.701,82.69,82.69,42.19,False
'2018-08-02T03:21:00',82.683,82.685,82.674,82.682,68.46,82.689,82.69,82.679,82.688,51.06,True
'2018-08-02T03:22:00',82.682,82.686,82.675,82.684,78.17,82.688,82.692,82.68,82.689,57.79,True
'2018-08-02T03:23:00',82.683,82.689,82.679,82.688,40.53,82.689,82.694,82.685,82.694,30.35,False
'2018-08-02T03:24:00',82.688,82.688,82.682,82.684,33.63,82.694,82.694,82.688,82.69,35.63,True
'2018-08-02T03:25:00',82.686,82.694,82.683,82.69,38.13,82.691,82.699,82.688,82.696,44.87,True
'2018-08-02T03:26:00',82.691,82.694,82.689,82.694,39.25,82.696,82.7,82.695,82.699,28.72,False
'2018-08-02T03:27:00',82.692,82.692,82.682,82.69,60.74,82.697,82.697,82.688,82.696,39.32,False
'2018-08-02T03:28:00',82.69,82.69,82.67,82.678,113.13,82.695,82.695,82.679,82.686,84.13,True
'2018-08-02T03:29:00',82.679,82.692,82.667,82.676,147.95,82.687,82.701,82.681,82.691,148.89,True
'2018-08-02T03:30:00',82.675,82.738,82.662,82.694,246.37,82.689,82.749,82.677,82.705,251.36,False
'2018-08-02T03:31:00',82.693,82.694,82.657,82.659,226.95,82.704,82.704,82.664,82.666,206.47,True
'2018-08-02T03:32:00',82.657,82.673,82.656,82.667,160.04,82.664,82.68,82.663,82.673,125.79,True
'2018-08-02T03:33:00',82.667,82.677,82.659,82.676,106.46,82.673,82.683,82.665,82.682,155.57,False
'2018-08-02T03:34:00',82.676,82.685,82.648,82.654,143.35,82.682,82.691,82.654,82.66,154.39,False
'2018-08-02T03:35:00',82.655,82.658,82.615,82.624,189.08,82.661,82.664,82.621,82.629,146.47,False
'2018-08-02T03:36:00',82.625,82.626,82.597,82.6,182.53,82.629,82.631,82.601,82.606,148.34,True
'2018-08-02T03:37:00',82.6,82.621,82.6,82.621,134.33,82.606,82.627,82.606,82.626,112.93,False
'2018-08-02T03:38:00',82.62,82.62,82.598,82.611,134.32,82.626,82.626,82.603,82.617,99.84,True
'2018-08-02T03:39:00',82.612,82.62,82.611,82.619,95.24,82.618,82.624,82.617,82.624,94.69,False
'2018-08-02T03:40:00',82.619,82.636,82.596,82.599,152.7,82.624,82.642,82.6,82.605,107.34,True
'2018-08-02T03:41:00',82.601,82.615,82.599,82.606,138.81,82.607,82.621,82.605,82.611,104.89,False
'2018-08-02T03:42:00',82.606,82.611,82.597,82.597,139.0,82.611,82.617,82.602,82.602,106.57,True
'2018-08-02T03:43:00',82.596,82.605,82.595,82.601,114.12,82.603,82.611,82.601,82.606,77.15,False
'2018-08-02T03:44:00',82.602,82.605,82.601,82.601,87.4,82.608,82.611,82.606,82.606,61.04,False
'2018-08-02T03:45:00',82.6,82.601,82.585,82.601,105.46,82.606,82.606,82.59,82.606,92.62,True
'2018-08-02T03:46:00',82.6,82.611,82.59,82.607,112.24,82.606,82.617,82.595,82.612,85.08,False
'2018-08-02T03:47:00',82.607,82.607,82.592,82.595,76.59,82.613,82.613,82.597,82.6,74.32,True
'2018-08-02T03:48:00',82.595,82.606,82.585,82.606,102.54,82.601,82.612,82.59,82.612,90.97,False
'2018-08-02T03:49:00',82.606,82.607,82.597,82.6,89.98,82.612,82.612,82.602,82.605,81.04,True
'2018-08-02T03:50:00',82.6,82.608,82.591,82.608,127.43,82.605,82.614,82.597,82.614,100.59,False
'2018-08-02T03:51:00',82.608,82.608,82.582,82.583,123.08,82.614,82.614,82.587,82.587,106.33,False
'2018-08-02T03:52:00',82.581,82.581,82.566,82.577,104.37,82.586,82.586,82.572,82.582,136.67,False
'2018-08-02T03:53:00',82.576,82.577,82.564,82.57,78.42,82.581,82.583,82.57,82.576,80.51,True
'2018-08-02T03:54:00',82.574,82.576,82.565,82.574,62.91,82.579,82.581,82.57,82.58,55.71,True
'2018-08-02T03:55:00',82.573,82.58,82.572,82.58,45.93,82.579,82.586,82.577,82.586,58.86,False
'2018-08-02T03:56:00',82.579,82.58,82.572,82.576,86.47,82.585,82.586,82.577,82.581,77.86,True
'2018-08-02T03:57:00',82.576,82.583,82.572,82.581,63.37,82.581,82.588,82.577,82.585,48.28,False
'2018-08-02T03:58:00',82.58,82.58,82.567,82.569,51.64,82.586,82.586,82.573,82.574,37.26,True
'2018-08-02T03:59:00',82.568,82.572,82.566,82.571,67.31,82.574,82.577,82.571,82.576,49.08,False
'2018-08-02T04:00:00',82.57,82.57,82.556,82.558,62.11,82.576,82.576,82.561,82.563,69.88,False
'2018-08-02T04:01:00',82.558,82.559,82.553,82.558,99.14,82.564,82.564,82.558,82.562,70.1,False
'2018-08-02T04:02:00',82.559,82.559,82.548,82.55,53.98,82.563,82.563,82.554,82.555,61.73,True
'2018-08-02T04:03:00',82.551,82.563,82.55,82.556,79.54,82.556,82.568,82.555,82.56,56.89,False
'2018-08-02T04:04:00',82.556,82.556,82.533,82.546,114.26,82.561,82.561,82.537,82.55,74.98,False
'2018-08-02T04:05:00',82.546,82.554,82.545,82.545,66.33,82.551,82.558,82.549,82.549,43.19,True
'2018-08-02T04:06:00',82.542,82.555,82.54,82.554,53.49,82.547,82.56,82.545,82.559,46.37,True
'2018-08-02T04:07:00',82.556,82.573,82.556,82.57,60.44,82.561,82.577,82.561,82.575,58.89,True
'2018-08-02T04:08:00',82.571,82.572,82.566,82.572,54.94,82.577,82.578,82.57,82.577,46.67,True
'2018-08-02T04:09:00',82.571,82.581,82.569,82.58,69.6,82.577,82.586,82.574,82.586,49.62,True
'2018-08-02T04:10:00',82.58,82.588,82.564,82.587,70.49,82.586,82.591,82.569,82.591,86.8,True
'2018-08-02T04:11:00',82.587,82.59,82.581,82.589,61.23,82.591,82.595,82.584,82.594,83.56,False
'2018-08-02T04:12:00',82.59,82.59,82.577,82.58,55.69,82.594,82.595,82.582,82.585,37.64,True
'2018-08-02T04:13:00',82.579,82.597,82.578,82.595,43.59,82.585,82.603,82.583,82.6,52.13,True
'2018-08-02T04:14:00',82.595,82.599,82.594,82.596,33.74,82.6,82.604,82.599,82.601,25.55,True
'2018-08-02T04:15:00',82.597,82.602,82.597,82.599,44.06,82.601,82.607,82.601,82.604,42.08,True
'2018-08-02T04:16:00',82.6,82.615,82.6,82.614,75.71,82.605,82.622,82.605,82.618,59.99,True
'2018-08-02T04:17:00',82.615,82.63,82.615,82.63,60.16,82.619,82.634,82.619,82.634,54.23,False
'2018-08-02T04:18:00',82.629,82.629,82.611,82.614,58.28,82.633,82.633,82.616,82.619,49.48,True
'2018-08-02T04:19:00',82.615,82.629,82.615,82.623,61.34,82.619,82.633,82.619,82.628,47.9,False
'2018-08-02T04:20:00',82.623,82.623,82.61,82.611,72.5,82.627,82.628,82.615,82.616,52.94,False
'2018-08-02T04:21:00',82.61,82.61,82.592,82.595,74.82,82.615,82.615,82.596,82.601,54.01,False
'2018-08-02T04:22:00',82.594,82.602,82.583,82.586,60.71,82.599,82.607,82.587,82.59,57.29,True
'2018-08-02T04:23:00',82.584,82.599,82.582,82.592,61.02,82.589,82.604,82.587,82.597,117.46,True
'2018-08-02T04:24:00',82.591,82.603,82.588,82.603,28.12,82.596,82.608,82.593,82.608,46.81,False
'2018-08-02T04:25:00',82.605,82.607,82.597,82.598,45.61,82.61,82.612,82.602,82.603,48.31,True
'2018-08-02T04:26:00',82.599,82.619,82.597,82.612,56.69,82.604,82.624,82.603,82.617,47.18,False
'2018-08-02T04:27:00',82.612,82.612,82.608,82.61,24.03,82.616,82.617,82.613,82.615,23.47,False
'2018-08-02T04:28:00',82.61,82.612,82.608,82.61,51.04,82.615,82.618,82.613,82.615,40.78,False
'2018-08-02T04:29:00',82.609,82.609,82.604,82.605,43.08,82.614,82.614,82.61,82.61,34.22,False
'2018-08-02T04:30:00',82.605,82.605,82.594,82.594,67.72,82.61,82.611,82.599,82.599,56.38,True
'2018-08-02T04:31:00',82.594,82.605,82.591,82.599,77.3,82.599,82.61,82.597,82.604,61.1,False
'2018-08-02T04:32:00',82.598,82.604,82.598,82.598,56.99,82.603,82.609,82.603,82.604,38.37,True
'2018-08-02T04:33:00',82.597,82.601,82.593,82.601,83.92,82.601,82.607,82.597,82.606,68.48,True
'2018-08-02T04:34:00',82.6,82.611,82.6,82.61,55.66,82.605,82.616,82.605,82.616,47.33,False
'2018-08-02T04:35:00',82.61,82.615,82.606,82.61,93.46,82.616,82.621,82.612,82.616,84.26,False
'2018-08-02T04:36:00',82.61,82.615,82.61,82.61,16.09,82.616,82.62,82.616,82.616,18.39,True
'2018-08-02T04:37:00',82.61,82.626,82.61,82.616,39.36,82.615,82.631,82.615,82.621,33.39,True
'2018-08-02T04:38:00',82.617,82.625,82.617,82.618,62.47,82.622,82.631,82.622,82.624,44.28,True
'2018-08-02T04:39:00',82.618,82.623,82.613,82.623,120.0,82.624,82.628,82.618,82.628,73.63,False
'2018-08-02T04:40:00',82.623,82.625,82.617,82.621,60.0,82.628,82.631,82.622,82.626,72.68,False
'2018-08-02T04:41:00',82.622,82.654,82.612,82.614,143.39,82.627,82.659,82.616,82.618,108.75,False
'2018-08-02T04:42:00',82.616,82.616,82.588,82.592,105.34,82.62,82.62,82.592,82.596,74.86,True
'2018-08-02T04:43:00',82.591,82.609,82.589,82.594,106.67,82.595,82.613,82.594,82.6,75.49,False
'2018-08-02T04:44:00',82.592,82.592,82.568,82.576,96.6,82.6,82.6,82.573,82.581,76.43,False
'2018-08-02T04:45:00',82.576,82.576,82.557,82.56,96.98,82.581,82.581,82.562,82.565,82.64,True
'2018-08-02T04:46:00',82.56,82.572,82.554,82.562,98.55,82.565,82.577,82.559,82.567,175.83,True
'2018-08-02T04:47:00',82.561,82.58,82.559,82.568,58.58,82.566,82.586,82.563,82.573,74.62,False
'2018-08-02T04:48:00',82.567,82.571,82.549,82.555,86.11,82.572,82.576,82.554,82.56,68.87,False
'2018-08-02T04:49:00',82.555,82.556,82.533,82.534,121.76,82.561,82.562,82.539,82.539,73.36,False
'2018-08-02T04:50:00',82.534,82.535,82.523,82.53,133.07,82.54,82.541,82.528,82.535,102.11,True
'2018-08-02T04:51:00',82.529,82.546,82.527,82.541,77.57,82.535,82.551,82.532,82.546,82.11,False
'2018-08-02T04:52:00',82.54,82.54,82.524,82.529,100.75,82.545,82.545,82.529,82.534,118.74,True
'2018-08-02T04:53:00',82.529,82.541,82.521,82.539,100.37,82.534,82.545,82.525,82.544,90.73,True
'2018-08-02T04:54:00',82.539,82.553,82.539,82.553,81.34,82.544,82.558,82.543,82.558,69.17,False
'2018-08-02T04:55:00',82.552,82.553,82.519,82.528,102.95,82.557,82.558,82.524,82.532,83.62,False
'2018-08-02T04:56:00',82.527,82.528,82.503,82.51,84.07,82.532,82.532,82.509,82.515,79.85,True
'2018-08-02T04:57:00',82.511,82.52,82.505,82.518,76.67,82.516,82.524,82.51,82.523,77.63,False
'2018-08-02T04:58:00',82.516,82.516,82.504,82.508,51.83,82.521,82.521,82.51,82.514,40.45,True
'2018-08-02T04:59:00',82.509,82.514,82.508,82.51,43.12,82.513,82.519,82.513,82.515,37.08,False
'2018-08-02T05:00:00',82.51,82.511,82.505,82.506,102.36,82.515,82.516,82.51,82.511,69.55,True
'2018-08-02T05:01:00',82.507,82.524,82.507,82.523,51.79,82.513,82.529,82.513,82.527,45.61,False
'2018-08-02T05:02:00',82.524,82.526,82.519,82.522,42.84,82.529,82.531,82.524,82.527,40.65,True
'2018-08-02T05:03:00',82.522,82.538,82.522,82.535,57.85,82.527,82.543,82.527,82.541,48.94,True
'2018-08-02T05:04:00',82.536,82.538,82.53,82.538,43.97,82.541,82.544,82.535,82.544,52.95,False
'2018-08-02T05:05:00',82.538,82.538,82.523,82.526,34.84,82.544,82.544,82.528,82.532,31.72,True
'2018-08-02T05:06:00',82.527,82.532,82.526,82.527,37.53,82.533,82.538,82.532,82.533,41.3,True
'2018-08-02T05:07:00',82.526,82.531,82.525,82.53,41.38,82.532,82.537,82.531,82.536,53.19,False
'2018-08-02T05:08:00',82.531,82.537,82.528,82.529,23.48,82.537,82.543,82.533,82.533,33.39,True
'2018-08-02T05:09:00',82.53,82.546,82.53,82.546,28.59,82.534,82.551,82.534,82.551,30.06,False
'2018-08-02T05:10:00',82.544,82.544,82.535,82.535,29.11,82.548,82.549,82.54,82.54,35.8,False
'2018-08-02T05:11:00',82.534,82.539,82.529,82.531,38.34,82.538,82.543,82.534,82.535,37.26,False
'2018-08-02T05:12:00',82.529,82.529,82.504,82.504,30.21,82.53,82.531,82.508,82.508,25.68,False
'2018-08-02T05:13:00',82.504,82.504,82.496,82.499,61.94,82.508,82.508,82.501,82.504,48.73,True
'2018-08-02T05:14:00',82.498,82.5,82.498,82.499,26.79,82.504,82.506,82.504,82.505,25.98,False
'2018-08-02T05:15:00',82.497,82.497,82.488,82.488,28.35,82.503,82.503,82.493,82.494,22.04,True
'2018-08-02T05:16:00',82.494,82.503,82.491,82.503,60.15,82.499,82.508,82.496,82.508,58.8,True
'2018-08-02T05:17:00',82.502,82.514,82.5,82.513,64.03,82.507,82.519,82.504,82.518,47.05,False
'2018-08-02T05:18:00',82.513,82.513,82.489,82.502,44.39,82.518,82.518,82.494,82.507,38.15,True
'2018-08-02T05:19:00',82.501,82.511,82.501,82.509,49.33,82.507,82.516,82.507,82.515,34.71,False
'2018-08-02T05:20:00',82.511,82.512,82.503,82.504,34.53,82.516,82.517,82.508,82.509,31.86,False
'2018-08-02T05:21:00',82.503,82.513,82.501,82.502,41.34,82.508,82.519,82.506,82.508,44.03,False
'2018-08-02T05:22:00',82.502,82.504,82.5,82.5,27.98,82.508,82.509,82.505,82.505,26.99,False
'2018-08-02T05:23:00',82.499,82.503,82.492,82.492,42.9,82.505,82.509,82.497,82.498,31.23,True
'2018-08-02T05:24:00',82.493,82.497,82.488,82.493,56.34,82.498,82.502,82.493,82.498,46.62,False
'2018-08-02T05:25:00',82.493,82.495,82.486,82.49,41.72,82.498,82.5,82.492,82.495,29.96,True
'2018-08-02T05:26:00',82.491,82.513,82.491,82.51,59.68,82.496,82.519,82.496,82.515,44.83,False
'2018-08-02T05:27:00',82.515,82.516,82.503,82.504,44.83,82.52,82.521,82.508,82.51,62.63,True
'2018-08-02T05:28:00',82.505,82.508,82.504,82.508,16.85,82.51,82.514,82.51,82.514,19.45,True
'2018-08-02T05:29:00',82.508,82.51,82.506,82.509,31.16,82.514,82.516,82.511,82.514,32.06,True
'2018-08-02T05:30:00',82.509,82.519,82.509,82.512,39.38,82.515,82.524,82.514,82.517,52.63,True
'2018-08-02T05:31:00',82.513,82.519,82.513,82.517,31.29,82.518,82.525,82.518,82.524,53.96,False
'2018-08-02T05:32:00',82.518,82.518,82.495,82.504,92.31,82.524,82.524,82.5,82.509,74.29,False
'2018-08-02T05:33:00',82.504,82.504,82.499,82.502,30.46,82.509,82.509,82.504,82.507,27.84,True
'2018-08-02T05:34:00',82.502,82.509,82.5,82.507,57.52,82.507,82.514,82.505,82.512,27.28,False
'2018-08-02T05:35:00',82.506,82.506,82.498,82.504,48.93,82.511,82.511,82.503,82.509,51.89,False
'2018-08-02T05:36:00',82.504,82.504,82.496,82.502,40.27,82.509,82.509,82.5,82.507,37.16,False
'2018-08-02T05:37:00',82.501,82.501,82.49,82.494,54.22,82.507,82.507,82.494,82.5,37.42,True
'2018-08-02T05:38:00',82.494,82.506,82.492,82.501,35.14,82.499,82.511,82.497,82.506,33.98,False
'2018-08-02T05:39:00',82.501,82.501,82.488,82.493,43.12,82.507,82.507,82.494,82.498,36.33,False
'2018-08-02T05:40:00',82.493,82.495,82.487,82.491,48.49,82.499,82.501,82.492,82.496,32.97,True
'2018-08-02T05:41:00',82.491,82.497,82.491,82.495,28.96,82.496,82.502,82.496,82.5,32.15,True
'2018-08-02T05:42:00',82.494,82.504,82.494,82.497,47.16,82.499,82.509,82.499,82.502,55.15,True
'2018-08-02T05:43:00',82.497,82.502,82.496,82.5,15.23,82.502,82.506,82.501,82.505,16.54,True
'2018-08-02T05:44:00',82.499,82.509,82.497,82.504,29.7,82.504,82.514,82.502,82.509,35.14,False
'2018-08-02T05:45:00',82.504,82.509,82.496,82.497,60.54,82.509,82.514,82.501,82.502,63.37,False
'2018-08-02T05:46:00',82.497,82.503,82.481,82.487,55.81,82.502,82.508,82.488,82.492,90.1,False
'2018-08-02T05:47:00',82.488,82.491,82.455,82.455,85.75,82.492,82.496,82.46,82.46,94.62,True
'2018-08-02T05:48:00',82.454,82.456,82.445,82.456,99.03,82.46,82.461,82.45,82.461,78.71,False
'2018-08-02T05:49:00',82.456,82.466,82.45,82.455,89.84,82.462,82.471,82.455,82.461,78.61,False
'2018-08-02T05:50:00',82.456,82.463,82.454,82.455,71.86,82.461,82.468,82.458,82.459,102.37,False
'2018-08-02T05:51:00',82.457,82.46,82.449,82.454,73.79,82.461,82.465,82.453,82.46,81.47,False
'2018-08-02T05:52:00',82.455,82.457,82.45,82.45,64.55,82.46,82.463,82.456,82.456,51.28,True
'2018-08-02T05:53:00',82.451,82.463,82.448,82.458,72.77,82.456,82.468,82.454,82.463,73.77,False
'2018-08-02T05:54:00',82.457,82.457,82.401,82.41,159.98,82.462,82.462,82.406,82.415,122.25,True
'2018-08-02T05:55:00',82.411,82.425,82.41,82.42,80.53,82.416,82.43,82.416,82.425,85.73,False
'2018-08-02T05:56:00',82.421,82.421,82.39,82.391,85.21,82.426,82.426,82.395,82.397,95.81,True
'2018-08-02T05:57:00',82.392,82.406,82.381,82.406,115.56,82.397,82.411,82.386,82.411,94.93,False
'2018-08-02T05:58:00',82.407,82.409,82.364,82.376,91.74,82.412,82.414,82.369,82.381,81.63,False
'2018-08-02T05:59:00',82.374,82.38,82.355,82.361,119.25,82.379,82.386,82.36,82.366,131.78,True
'2018-08-02T06:00:00',82.361,82.385,82.357,82.38,97.53,82.366,82.39,82.362,82.385,86.17,True
'2018-08-02T06:01:00',82.378,82.388,82.368,82.384,96.46,82.384,82.393,82.373,82.389,91.04,True
'2018-08-02T06:02:00',82.384,82.39,82.381,82.386,99.72,82.389,82.395,82.386,82.392,81.44,False
'2018-08-02T06:03:00',82.387,82.387,82.379,82.382,57.86,82.392,82.392,82.385,82.387,80.78,True
'2018-08-02T06:04:00',82.382,82.402,82.382,82.398,65.82,82.387,82.407,82.387,82.404,60.67,False
'2018-08-02T06:05:00',82.397,82.401,82.386,82.398,42.78,82.402,82.406,82.39,82.402,41.42,True
'2018-08-02T06:06:00',82.397,82.407,82.397,82.407,44.57,82.402,82.412,82.402,82.411,40.23,True
'2018-08-02T06:07:00',82.408,82.419,82.408,82.419,58.34,82.413,82.424,82.413,82.424,46.48,False
'2018-08-02T06:08:00',82.42,82.423,82.405,82.406,68.45,82.425,82.427,82.409,82.411,46.67,False
'2018-08-02T06:09:00',82.405,82.407,82.385,82.388,108.62,82.409,82.414,82.39,82.393,78.22,True
'2018-08-02T06:10:00',82.387,82.405,82.385,82.403,56.04,82.394,82.41,82.39,82.409,67.32,True
'2018-08-02T06:11:00',82.404,82.409,82.402,82.409,43.44,82.409,82.414,82.407,82.414,54.81,False
'2018-08-02T06:12:00',82.41,82.414,82.381,82.384,69.71,82.414,82.417,82.386,82.389,79.34,True
'2018-08-02T06:13:00',82.385,82.427,82.381,82.426,100.59,82.39,82.432,82.383,82.431,136.9,False
'2018-08-02T06:14:00',82.426,82.427,82.407,82.409,40.26,82.431,82.431,82.412,82.414,51.17,False
'2018-08-02T06:15:00',82.409,82.409,82.39,82.39,71.12,82.414,82.414,82.395,82.395,50.4,True
'2018-08-02T06:16:00',82.391,82.396,82.384,82.396,50.32,82.396,82.401,82.389,82.401,38.97,True
'2018-08-02T06:17:00',82.397,82.399,82.388,82.398,66.86,82.402,82.405,82.393,82.405,65.11,False
'2018-08-02T06:18:00',82.398,82.401,82.394,82.395,82.06,82.404,82.406,82.399,82.4,67.43,False
'2018-08-02T06:19:00',82.395,82.401,82.389,82.395,72.16,82.399,82.406,82.394,82.4,66.91,False
'2018-08-02T06:20:00',82.395,82.402,82.378,82.378,91.23,82.4,82.408,82.384,82.384,94.49,False
'2018-08-02T06:21:00',82.378,82.378,82.353,82.354,98.53,82.383,82.383,82.358,82.358,86.82,False
'2018-08-02T06:22:00',82.353,82.354,82.336,82.348,63.22,82.358,82.359,82.341,82.352,84.34,True
'2018-08-02T06:23:00',82.347,82.36,82.336,82.36,72.29,82.352,82.365,82.341,82.365,101.97,False
'2018-08-02T06:24:00',82.361,82.373,82.349,82.349,106.01,82.366,82.377,82.354,82.354,112.19,False
'2018-08-02T06:25:00',82.349,82.349,82.321,82.323,99.95,82.354,82.354,82.325,82.328,80.46,True
'2018-08-02T06:26:00',82.323,82.335,82.306,82.325,469.14,82.327,82.34,82.311,82.329,123.41,False
'2018-08-02T06:27:00',82.325,82.325,82.308,82.312,79.38,82.33,82.33,82.313,82.317,86.72,False
'2018-08-02T06:28:00',82.313,82.314,82.293,82.295,93.4,82.319,82.319,82.299,82.3,141.64,True
'2018-08-02T06:29:00',82.296,82.317,82.295,82.309,71.7,82.301,82.323,82.301,82.314,89.02,True
'2018-08-02T06:30:00',82.31,82.323,82.309,82.315,90.89,82.316,82.329,82.314,82.32,123.79,True
'2018-08-02T06:31:00',82.315,82.34,82.314,82.331,99.37,82.32,82.345,82.319,82.337,104.13,True
'2018-08-02T06:32:00',82.333,82.361,82.331,82.352,76.13,82.338,82.365,82.336,82.357,113.07,False
'2018-08-02T06:33:00',82.353,82.356,82.345,82.348,109.3,82.357,82.36,82.35,82.353,79.97,True
'2018-08-02T06:34:00',82.348,82.359,82.347,82.351,87.58,82.353,82.365,82.353,82.356,70.41,False
'2018-08-02T06:35:00',82.352,82.352,82.339,82.339,69.22,82.358,82.358,82.344,82.344,67.15,False
'2018-08-02T06:36:00',82.338,82.342,82.331,82.339,60.5,82.343,82.347,82.336,82.344,51.35,True
'2018-08-02T06:37:00',82.339,82.352,82.339,82.352,37.92,82.344,82.358,82.344,82.358,32.62,True
'2018-08-02T06:38:00',82.353,82.356,82.352,82.354,32.52,82.359,82.362,82.357,82.359,26.57,True
'2018-08-02T06:39:00',82.354,82.36,82.354,82.359,36.9,82.36,82.365,82.359,82.364,34.12,False
'2018-08-02T06:40:00',82.358,82.362,82.347,82.353,80.82,82.364,82.368,82.352,82.359,61.55,False
'2018-08-02T06:41:00',82.354,82.36,82.352,82.353,66.72,82.359,82.365,82.358,82.359,66.14,False
'2018-08-02T06:42:00',82.352,82.352,82.341,82.341,36.33,82.357,82.357,82.347,82.347,32.23,False
'2018-08-02T06:43:00',82.341,82.341,82.329,82.331,69.44,82.347,82.347,82.336,82.336,70.57,True
'2018-08-02T06:44:00',82.331,82.335,82.331,82.333,74.82,82.337,82.342,82.336,82.339,59.91,False
'2018-08-02T06:45:00',82.334,82.336,82.322,82.323,66.9,82.338,82.342,82.326,82.327,84.51,True
'2018-08-02T06:46:00',82.324,82.34,82.324,82.34,37.69,82.328,82.343,82.328,82.343,74.0,True
'2018-08-02T06:47:00',82.341,82.358,82.337,82.354,38.86,82.345,82.362,82.341,82.358,87.01,True
'2018-08-02T06:48:00',82.353,82.361,82.353,82.356,59.48,82.359,82.366,82.359,82.36,66.33,True
'2018-08-02T06:49:00',82.356,82.368,82.355,82.368,30.62,82.36,82.373,82.359,82.372,250.83,True
'2018-08-02T06:50:00',82.369,82.372,82.365,82.368,56.89,82.373,82.378,82.371,82.373,49.54,False
'2018-08-02T06:51:00',82.368,82.368,82.362,82.368,50.59,82.373,82.375,82.367,82.373,32.58,False
'2018-08-02T06:52:00',82.368,82.37,82.363,82.364,86.68,82.373,82.375,82.368,82.37,46.51,False
'2018-08-02T06:53:00',82.364,82.364,82.359,82.364,47.2,82.369,82.37,82.364,82.37,48.48,True
'2018-08-02T06:54:00',82.364,82.373,82.364,82.37,50.13,82.37,82.378,82.369,82.376,60.69,False
'2018-08-02T06:55:00',82.371,82.371,82.367,82.367,30.59,82.376,82.376,82.372,82.373,37.33,False
'2018-08-02T06:56:00',82.367,82.373,82.356,82.356,66.05,82.374,82.379,82.362,82.362,58.86,True
'2018-08-02T06:57:00',82.358,82.376,82.358,82.369,102.12,82.364,82.381,82.364,82.375,93.55,False
'2018-08-02T06:58:00',82.37,82.37,82.353,82.353,61.81,82.375,82.376,82.358,82.358,63.36,True
'2018-08-02T06:59:00',82.354,82.363,82.352,82.363,55.36,82.359,82.369,82.358,82.368,39.45,True
'2018-08-02T07:00:00',82.363,82.388,82.36,82.38,103.64,82.368,82.393,82.364,82.386,112.76,True
'2018-08-02T07:01:00',82.38,82.424,82.379,82.398,184.86,82.385,82.429,82.385,82.403,161.62,False
'2018-08-02T07:02:00',82.398,82.399,82.363,82.375,123.76,82.403,82.404,82.368,82.379,84.83,True
'2018-08-02T07:03:00',82.375,82.381,82.37,82.375,126.83,82.38,82.386,82.375,82.381,68.89,False
'2018-08-02T07:04:00',82.375,82.376,82.348,82.35,94.39,82.381,82.382,82.353,82.356,74.93,True
'2018-08-02T07:05:00',82.35,82.382,82.348,82.379,104.35,82.356,82.388,82.353,82.385,106.01,False
'2018-08-02T07:06:00',82.379,82.383,82.377,82.377,55.67,82.385,82.389,82.383,82.383,64.42,False
'2018-08-02T07:07:00',82.377,82.389,82.367,82.368,79.1,82.383,82.394,82.373,82.373,96.98,True
'2018-08-02T07:08:00',82.366,82.386,82.362,82.382,99.3,82.37,82.39,82.367,82.386,114.36,True
'2018-08-02T07:09:00',82.38,82.393,82.379,82.39,103.52,82.385,82.397,82.383,82.394,104.87,True
'2018-08-02T07:10:00',82.389,82.402,82.389,82.391,66.11,82.394,82.406,82.393,82.396,56.87,True
'2018-08-02T07:11:00',82.39,82.414,82.39,82.414,70.53,82.396,82.419,82.395,82.419,68.56,False
'2018-08-02T07:12:00',82.413,82.415,82.391,82.395,110.34,82.419,82.421,82.397,82.401,96.48,False
'2018-08-02T07:13:00',82.395,82.395,82.386,82.388,47.21,82.4,82.4,82.392,82.394,58.67,False
'2018-08-02T07:14:00',82.388,82.391,82.366,82.369,103.32,82.394,82.396,82.371,82.375,84.76,False
'2018-08-02T07:15:00',82.368,82.37,82.364,82.369,92.88,82.372,82.376,82.371,82.375,87.65,False
'2018-08-02T07:16:00',82.369,82.369,82.36,82.363,87.1,82.374,82.375,82.366,82.368,83.32,False
'2018-08-02T07:17:00',82.363,82.366,82.327,82.327,121.26,82.368,82.372,82.332,82.333,116.36,True
'2018-08-02T07:18:00',82.327,82.353,82.325,82.339,121.63,82.333,82.358,82.332,82.343,131.04,True
'2018-08-02T07:19:00',82.338,82.342,82.326,82.339,94.95,82.342,82.348,82.331,82.345,80.65,True
'2018-08-02T07:20:00',82.338,82.354,82.336,82.35,109.61,82.343,82.36,82.341,82.356,95.23,True
'2018-08-02T07:21:00',82.352,82.374,82.352,82.373,128.46,82.357,82.38,82.357,82.379,83.1,False
'2018-08-02T07:22:00',82.373,82.374,82.36,82.367,89.55,82.379,82.38,82.365,82.374,59.06,True
'2018-08-02T07:23:00',82.37,82.383,82.362,82.382,80.82,82.375,82.388,82.367,82.386,65.32,False
'2018-08-02T07:24:00',82.383,82.383,82.364,82.375,53.35,82.387,82.387,82.368,82.379,56.47,False
'2018-08-02T07:25:00',82.374,82.375,82.356,82.356,60.06,82.379,82.379,82.362,82.362,67.3,True
'2018-08-02T07:26:00',82.356,82.367,82.356,82.365,56.57,82.362,82.373,82.362,82.371,55.8,True
'2018-08-02T07:27:00',82.367,82.373,82.363,82.373,65.64,82.373,82.379,82.369,82.379,59.62,False
'2018-08-02T07:28:00',82.374,82.374,82.361,82.363,61.11,82.379,82.379,82.366,82.369,57.73,False
'2018-08-02T07:29:00',82.362,82.368,82.353,82.362,72.0,82.369,82.374,82.359,82.368,78.55,True
'2018-08-02T07:30:00',82.363,82.373,82.353,82.373,115.4,82.368,82.379,82.36,82.379,138.52,False
'2018-08-02T07:31:00',82.372,82.372,82.36,82.365,59.93,82.377,82.377,82.366,82.37,95.11,False
'2018-08-02T07:32:00',82.364,82.364,82.352,82.353,34.21,82.37,82.37,82.358,82.359,40.81,False
'2018-08-02T07:33:00',82.353,82.361,82.339,82.339,70.63,82.359,82.368,82.345,82.345,97.41,True
'2018-08-02T07:34:00',82.339,82.363,82.339,82.362,68.64,82.345,82.37,82.345,82.368,61.12,False
'2018-08-02T07:35:00',82.363,82.363,82.35,82.36,86.76,82.369,82.37,82.356,82.366,60.68,False
'2018-08-02T07:36:00',82.36,82.36,82.356,82.359,26.59,82.366,82.366,82.362,82.365,23.39,True
'2018-08-02T07:37:00',82.358,82.367,82.349,82.364,87.06,82.364,82.373,82.354,82.369,73.09,False
'2018-08-02T07:38:00',82.363,82.363,82.341,82.342,91.93,82.369,82.369,82.346,82.347,84.47,True
'2018-08-02T07:39:00',82.343,82.367,82.343,82.366,80.73,82.348,82.373,82.348,82.372,64.35,True
'2018-08-02T07:40:00',82.368,82.389,82.365,82.387,121.86,82.374,82.394,82.37,82.393,102.18,True
'2018-08-02T07:41:00',82.388,82.405,82.384,82.399,80.72,82.394,82.41,82.389,82.405,62.96,False
'2018-08-02T07:42:00',82.4,82.401,82.386,82.393,54.67,82.405,82.406,82.391,82.398,59.61,False
'2018-08-02T07:43:00',82.392,82.392,82.384,82.388,84.17,82.397,82.397,82.389,82.395,51.72,False
'2018-08-02T07:44:00',82.39,82.392,82.386,82.386,43.21,82.397,82.399,82.392,82.392,48.8,True
'2018-08-02T07:45:00',82.386,82.398,82.386,82.388,67.73,82.393,82.404,82.393,82.395,72.36,True
'2018-08-02T07:46:00',82.388,82.4,82.388,82.4,56.05,82.395,82.408,82.395,82.407,50.36,True
'2018-08-02T07:47:00',82.401,82.436,82.401,82.428,168.88,82.408,82.443,82.408,82.435,114.51,False
'2018-08-02T07:48:00',82.428,82.43,82.414,82.414,123.48,82.435,82.435,82.421,82.422,96.15,False
'2018-08-02T07:49:00',82.414,82.42,82.409,82.414,127.74,82.422,82.427,82.416,82.42,135.25,False
'2018-08-02T07:50:00',82.413,82.421,82.412,82.413,60.41,82.42,82.429,82.419,82.42,56.2,False
'2018-08-02T07:51:00',82.413,82.413,82.404,82.41,46.48,82.42,82.42,82.412,82.416,47.88,False
'2018-08-02T07:52:00',82.411,82.412,82.399,82.404,64.0,82.416,82.418,82.405,82.408,90.62,False
'2018-08-02T07:53:00',82.405,82.406,82.394,82.394,93.45,82.41,82.411,82.401,82.401,106.28,False
'2018-08-02T07:54:00',82.394,82.396,82.377,82.385,120.45,82.401,82.402,82.383,82.392,81.71,False
'2018-08-02T07:55:00',82.386,82.386,82.366,82.373,135.33,82.393,82.393,82.373,82.38,118.17,False
'2018-08-02T07:56:00',82.373,82.383,82.371,82.371,86.01,82.379,82.387,82.378,82.378,59.51,True
'2018-08-02T07:57:00',82.371,82.383,82.369,82.374,89.62,82.378,82.389,82.375,82.38,70.7,True
'2018-08-02T07:58:00',82.374,82.385,82.374,82.384,92.55,82.38,82.392,82.38,82.391,78.83,False
'2018-08-02T07:59:00',82.384,82.384,82.377,82.382,80.53,82.391,82.391,82.383,82.389,68.41,False
'2018-08-02T08:00:00',82.382,82.392,82.373,82.374,104.49,82.389,82.399,82.378,82.379,110.2,True
'2018-08-02T08:01:00',82.375,82.383,82.375,82.378,52.89,82.38,82.388,82.38,82.383,62.95,True
'2018-08-02T08:02:00',82.377,82.387,82.368,82.387,95.11,82.383,82.392,82.373,82.392,96.63,False
'2018-08-02T08:03:00',82.388,82.389,82.379,82.385,50.9,82.393,82.394,82.384,82.39,55.8,False
'2018-08-02T08:04:00',82.386,82.392,82.378,82.378,60.96,82.391,82.397,82.383,82.383,62.27,False
'2018-08-02T08:05:00',82.378,82.379,82.373,82.376,36.42,82.383,82.384,82.379,82.38,44.58,True
'2018-08-02T08:06:00',82.377,82.387,82.37,82.387,58.04,82.381,82.392,82.375,82.392,71.61,False
'2018-08-02T08:07:00',82.388,82.388,82.378,82.387,31.36,82.392,82.392,82.382,82.392,55.31,True
'2018-08-02T08:08:00',82.385,82.391,82.376,82.39,51.97,82.392,82.396,82.38,82.394,92.15,True
'2018-08-02T08:09:00',82.389,82.407,82.388,82.406,30.04,82.394,82.412,82.393,82.41,60.81,False
'2018-08-02T08:10:00',82.405,82.416,82.394,82.403,57.19,82.41,82.421,82.399,82.408,78.97,False
'2018-08-02T08:11:00',82.404,82.406,82.392,82.399,60.41,82.409,82.411,82.397,82.403,70.03,False
'2018-08-02T08:12:00',82.4,82.403,82.395,82.398,62.31,82.405,82.407,82.399,82.403,59.55,False
'2018-08-02T08:13:00',82.398,82.401,82.37,82.375,62.45,82.403,82.405,82.375,82.38,63.35,False
'2018-08-02T08:14:00',82.378,82.378,82.361,82.371,101.07,82.382,82.382,82.366,82.376,140.17,False
'2018-08-02T08:15:00',82.371,82.378,82.368,82.371,94.02,82.376,82.382,82.373,82.375,66.4,True
'2018-08-02T08:16:00',82.373,82.383,82.365,82.373,82.6,82.378,82.387,82.369,82.378,67.15,False
'2018-08-02T08:17:00',82.375,82.387,82.361,82.368,60.0,82.379,82.392,82.367,82.373,83.18,True
'2018-08-02T08:18:00',82.369,82.376,82.368,82.374,65.83,82.374,82.381,82.373,82.379,115.57,True
'2018-08-02T08:19:00',82.375,82.384,82.374,82.38,69.87,82.38,82.388,82.379,82.385,135.33,True
'2018-08-02T08:20:00',82.381,82.387,82.373,82.385,73.39,82.387,82.392,82.378,82.39,104.68,True
'2018-08-02T08:21:00',82.387,82.397,82.384,82.397,72.74,82.392,82.401,82.391,82.401,109.32,True
'2018-08-02T08:22:00',82.398,82.405,82.395,82.402,78.37,82.402,82.409,82.399,82.406,97.57,False
'2018-08-02T08:23:00',82.402,82.402,82.389,82.391,64.67,82.406,82.406,82.393,82.395,66.15,False
'2018-08-02T08:24:00',82.392,82.392,82.383,82.385,92.71,82.396,82.396,82.387,82.389,96.02,True
'2018-08-02T08:25:00',82.388,82.392,82.383,82.39,82.52,82.392,82.396,82.388,82.396,75.17,True
'2018-08-02T08:26:00',82.39,82.4,82.39,82.396,80.26,82.397,82.404,82.397,82.402,83.79,True
'2018-08-02T08:27:00',82.396,82.411,82.396,82.407,109.36,82.403,82.417,82.402,82.413,107.79,True
'2018-08-02T08:28:00',82.408,82.421,82.407,82.419,157.02,82.414,82.428,82.414,82.426,144.69,True
'2018-08-02T08:29:00',82.416,82.428,82.405,82.421,226.04,82.422,82.433,82.412,82.428,171.85,True
'2018-08-02T08:30:00',82.421,82.458,82.421,82.454,135.83,82.428,82.464,82.426,82.46,135.81,True
'2018-08-02T08:31:00',82.453,82.462,82.449,82.458,180.58,82.457,82.469,82.456,82.464,149.49,True
'2018-08-02T08:32:00',82.458,82.473,82.458,82.467,172.97,82.464,82.479,82.464,82.474,161.92,False
'2018-08-02T08:33:00',82.467,82.467,82.459,82.459,160.25,82.473,82.474,82.465,82.465,125.51,False
'2018-08-02T08:34:00',82.459,82.459,82.448,82.452,144.85,82.466,82.466,82.454,82.46,108.38,False
'2018-08-02T08:35:00',82.453,82.457,82.44,82.44,113.63,82.46,82.465,82.447,82.447,128.25,True
'2018-08-02T08:36:00',82.443,82.448,82.436,82.444,129.32,82.449,82.454,82.442,82.45,120.62,True
'2018-08-02T08:37:00',82.444,82.456,82.44,82.45,120.24,82.45,82.46,82.448,82.454,131.52,True
'2018-08-02T08:38:00',82.45,82.465,82.45,82.464,71.21,82.455,82.472,82.455,82.472,64.17,False
'2018-08-02T08:39:00',82.465,82.471,82.458,82.463,86.79,82.472,82.479,82.464,82.47,103.32,False
'2018-08-02T08:40:00',82.463,82.469,82.453,82.453,121.63,82.47,82.476,82.459,82.46,663.57,False
'2018-08-02T08:41:00',82.453,82.46,82.447,82.451,116.81,82.46,82.467,82.453,82.458,115.04,False
'2018-08-02T08:42:00',82.451,82.454,82.443,82.445,121.08,82.458,82.461,82.45,82.451,126.15,True
'2018-08-02T08:43:00',82.445,82.451,82.444,82.451,87.92,82.452,82.458,82.451,82.458,98.52,False
'2018-08-02T08:44:00',82.452,82.462,82.444,82.446,119.72,82.458,82.468,82.449,82.453,274.5,False
'2018-08-02T08:45:00',82.446,82.447,82.434,82.434,94.61,82.453,82.454,82.441,82.441,127.38,False
'2018-08-02T08:46:00',82.432,82.437,82.432,82.433,53.49,82.44,82.442,82.438,82.44,70.04,False
'2018-08-02T08:47:00',82.431,82.431,82.419,82.419,103.91,82.437,82.438,82.425,82.425,111.77,False
'2018-08-02T08:48:00',82.419,82.419,82.415,82.418,38.86,82.424,82.424,82.419,82.422,37.74,False
'2018-08-02T08:49:00',82.417,82.418,82.412,82.413,76.36,82.421,82.423,82.416,82.42,37.27,False
'2018-08-02T08:50:00',82.414,82.421,82.411,82.412,117.33,82.42,82.427,82.416,82.416,155.3,False
'2018-08-02T08:51:00',82.411,82.416,82.406,82.406,114.4,82.418,82.422,82.411,82.411,93.63,True
'2018-08-02T08:52:00',82.408,82.414,82.403,82.407,77.63,82.412,82.418,82.408,82.411,45.73,False
'2018-08-02T08:53:00',82.406,82.41,82.4,82.402,102.18,82.41,82.416,82.404,82.407,84.63,False
'2018-08-02T08:54:00',82.402,82.402,82.382,82.385,143.37,82.407,82.408,82.386,82.39,97.88,True
'2018-08-02T08:55:00',82.384,82.391,82.381,82.385,124.76,82.39,82.398,82.386,82.391,104.27,False
'2018-08-02T08:56:00',82.385,82.389,82.381,82.381,150.23,82.391,82.396,82.385,82.387,110.73,True
'2018-08-02T08:57:00',82.381,82.392,82.381,82.392,157.04,82.385,82.398,82.384,82.398,91.94,True
'2018-08-02T08:58:00',82.392,82.398,82.389,82.396,110.39,82.398,82.404,82.395,82.403,110.77,False
'2018-08-02T08:59:00',82.395,82.403,82.382,82.387,179.83,82.401,82.41,82.386,82.393,152.71,True
'2018-08-02T09:00:00',82.386,82.424,82.378,82.416,275.61,82.393,82.429,82.382,82.421,242.97,True
'2018-08-02T09:01:00',82.415,82.441,82.412,82.432,198.53,82.422,82.448,82.418,82.437,179.0,False
'2018-08-02T09:02:00',82.432,82.433,82.412,82.426,132.3,82.439,82.439,82.417,82.431,88.51,False
'2018-08-02T09:03:00',82.426,82.426,82.396,82.408,166.44,82.431,82.431,82.402,82.412,147.44,False
'2018-08-02T09:04:00',82.41,82.41,82.403,82.405,104.15,82.414,82.416,82.409,82.412,118.82,True
'2018-08-02T09:05:00',82.405,82.418,82.405,82.41,137.31,82.412,82.423,82.411,82.415,163.35,True
'2018-08-02T09:06:00',82.411,82.422,82.405,82.415,217.53,82.417,82.427,82.411,82.421,140.84,True
'2018-08-02T09:07:00',82.415,82.42,82.411,82.419,138.68,82.42,82.426,82.415,82.421,79.92,True
'2018-08-02T09:08:00',82.422,82.435,82.418,82.43,168.4,82.428,82.442,82.423,82.436,147.07,False
'2018-08-02T09:09:00',82.43,82.43,82.421,82.421,105.75,82.437,82.437,82.426,82.426,125.48,True
'2018-08-02T09:10:00',82.421,82.448,82.418,82.443,153.82,82.426,82.454,82.422,82.448,148.43,True
'2018-08-02T09:11:00',82.443,82.456,82.439,82.456,117.92,82.449,82.462,82.446,82.462,108.32,False
'2018-08-02T09:12:00',82.456,82.456,82.437,82.438,131.91,82.461,82.461,82.444,82.444,123.44,False
'2018-08-02T09:13:00',82.438,82.442,82.433,82.433,74.73,82.443,82.447,82.438,82.438,80.79,True
'2018-08-02T09:14:00',82.432,82.444,82.428,82.442,97.24,82.437,82.449,82.434,82.449,79.75,False
'2018-08-02T09:15:00',82.443,82.443,82.435,82.439,43.99,82.449,82.449,82.44,82.443,64.22,False
'2018-08-02T09:16:00',82.44,82.44,82.431,82.434,53.92,82.444,82.445,82.437,82.439,48.67,False
'2018-08-02T09:17:00',82.433,82.433,82.408,82.417,148.84,82.439,82.439,82.414,82.423,82.94,False
'2018-08-02T09:18:00',82.419,82.419,82.41,82.41,81.01,82.424,82.424,82.415,82.415,65.25,False
'2018-08-02T09:19:00',82.41,82.412,82.394,82.4,149.88,82.416,82.418,82.4,82.406,127.9,False
'2018-08-02T09:20:00',82.401,82.403,82.379,82.387,182.53,82.407,82.409,82.384,82.394,159.96,False
'2018-08-02T09:21:00',82.387,82.388,82.364,82.365,128.03,82.394,82.395,82.369,82.371,117.42,False
'2018-08-02T09:22:00',82.365,82.368,82.353,82.357,124.02,82.37,82.374,82.358,82.364,77.43,False
'2018-08-02T09:23:00',82.357,82.363,82.335,82.338,128.02,82.364,82.369,82.34,82.343,126.41,True
'2018-08-02T09:24:00',82.339,82.351,82.333,82.346,166.91,82.344,82.358,82.338,82.351,156.17,True
'2018-08-02T09:25:00',82.346,82.376,82.346,82.374,105.78,82.353,82.382,82.353,82.381,148.55,False
'2018-08-02T09:26:00',82.373,82.38,82.37,82.373,147.4,82.381,82.386,82.374,82.378,109.33,True
'2018-08-02T09:27:00',82.373,82.395,82.372,82.395,124.03,82.379,82.4,82.378,82.399,87.67,False
'2018-08-02T09:28:00',82.393,82.396,82.373,82.373,155.44,82.398,82.401,82.379,82.379,116.61,True
'2018-08-02T09:29:00',82.373,82.382,82.372,82.377,108.8,82.379,82.387,82.379,82.383,118.19,False
'2018-08-02T09:30:00',82.377,82.379,82.374,82.376,97.97,82.383,82.384,82.38,82.381,96.49,False
'2018-08-02T09:31:00',82.376,82.379,82.371,82.371,70.65,82.382,82.386,82.376,82.376,71.97,True
'2018-08-02T09:32:00',82.371,82.378,82.371,82.373,85.33,82.376,82.384,82.375,82.38,90.44,False
'2018-08-02T09:33:00',82.373,82.377,82.354,82.354,119.65,82.38,82.382,82.36,82.361,94.65,True
'2018-08-02T09:34:00',82.355,82.364,82.347,82.356,137.0,82.361,82.371,82.352,82.361,126.8,True
'2018-08-02T09:35:00',82.356,82.366,82.348,82.359,161.57,82.362,82.372,82.354,82.364,144.27,True
'2018-08-02T09:36:00',82.358,82.386,82.356,82.385,139.26,82.362,82.39,82.362,82.39,202.99,False
'2018-08-02T09:37:00',82.388,82.389,82.371,82.374,141.88,82.392,82.393,82.377,82.38,155.26,True
'2018-08-02T09:38:00',82.375,82.387,82.374,82.378,168.53,82.382,82.393,82.381,82.383,182.05,False
'2018-08-02T09:39:00',82.376,82.382,82.37,82.377,119.12,82.382,82.387,82.377,82.382,174.06,False
'2018-08-02T09:40:00',82.378,82.378,82.369,82.373,82.86,82.382,82.383,82.375,82.377,108.68,False
'2018-08-02T09:41:00',82.373,82.376,82.369,82.369,85.05,82.378,82.38,82.375,82.376,104.36,False
'2018-08-02T09:42:00',82.368,82.373,82.345,82.345,145.02,82.374,82.378,82.352,82.352,132.88,True
'2018-08-02T09:43:00',82.346,82.356,82.346,82.355,131.49,82.353,82.363,82.352,82.361,133.5,True
'2018-08-02T09:44:00',82.354,82.36,82.337,82.355,172.8,82.36,82.366,82.344,82.362,148.51,False
'2018-08-02T09:45:00',82.355,82.36,82.338,82.34,205.01,82.361,82.367,82.343,82.345,185.8,True
'2018-08-02T09:46:00',82.34,82.344,82.331,82.34,158.92,82.345,82.35,82.337,82.346,108.9,False
'2018-08-02T09:47:00',82.341,82.348,82.328,82.329,120.33,82.347,82.354,82.332,82.334,112.17,False
'2018-08-02T09:48:00',82.329,82.331,82.32,82.327,102.88,82.334,82.337,82.324,82.334,193.9,False
'2018-08-02T09:49:00',82.327,82.33,82.315,82.325,195.77,82.333,82.336,82.322,82.333,215.95,False
'2018-08-02T09:50:00',82.326,82.327,82.303,82.316,188.77,82.333,82.334,82.308,82.322,149.72,True
'2018-08-02T09:51:00',82.316,82.33,82.313,82.327,63.92,82.322,82.334,82.317,82.332,93.22,False
'2018-08-02T09:52:00',82.326,82.327,82.316,82.323,70.78,82.332,82.333,82.321,82.327,121.81,True
'2018-08-02T09:53:00',82.324,82.334,82.32,82.332,79.36,82.328,82.338,82.325,82.337,122.24,True
'2018-08-02T09:54:00',82.332,82.339,82.326,82.334,150.35,82.336,82.346,82.333,82.34,203.87,False
'2018-08-02T09:55:00',82.333,82.342,82.325,82.328,114.38,82.339,82.348,82.331,82.335,126.72,False
'2018-08-02T09:56:00',82.328,82.328,82.32,82.32,103.65,82.335,82.335,82.326,82.326,135.73,True
'2018-08-02T09:57:00',82.32,82.333,82.32,82.327,64.07,82.326,82.338,82.325,82.332,112.42,True
'2018-08-02T09:58:00',82.329,82.338,82.323,82.33,81.67,82.333,82.343,82.328,82.335,106.75,False
'2018-08-02T09:59:00',82.33,82.33,82.315,82.319,99.15,82.334,82.334,82.321,82.324,135.0,False
'2018-08-02T10:00:00',82.32,82.326,82.293,82.312,191.19,82.326,82.33,82.299,82.317,216.96,True
'2018-08-02T10:01:00',82.311,82.325,82.311,82.317,72.34,82.316,82.331,82.316,82.323,93.11,False
'2018-08-02T10:02:00',82.317,82.317,82.303,82.309,113.96,82.324,82.324,82.31,82.316,130.59,False
'2018-08-02T10:03:00',82.309,82.312,82.302,82.305,118.77,82.316,82.317,82.308,82.31,119.96,True
'2018-08-02T10:04:00',82.306,82.31,82.293,82.31,97.44,82.31,82.314,82.299,82.314,106.48,True
'2018-08-02T10:05:00',82.31,82.311,82.299,82.311,76.08,82.314,82.315,82.305,82.315,81.36,False
'2018-08-02T10:06:00',82.31,82.314,82.295,82.299,228.31,82.315,82.319,82.301,82.307,121.6,True
'2018-08-02T10:07:00',82.3,82.313,82.299,82.313,100.84,82.307,82.319,82.305,82.319,119.63,True
'2018-08-02T10:08:00',82.312,82.319,82.305,82.316,186.64,82.319,82.326,82.311,82.324,152.74,True
'2018-08-02T10:09:00',82.316,82.323,82.306,82.32,162.04,82.322,82.329,82.311,82.326,129.04,True
'2018-08-02T10:10:00',82.319,82.329,82.319,82.325,177.96,82.326,82.335,82.326,82.332,159.62,False
'2018-08-02T10:11:00',82.324,82.337,82.316,82.318,151.72,82.332,82.343,82.323,82.324,164.71,False
'2018-08-02T10:12:00',82.317,82.321,82.311,82.312,80.21,82.321,82.326,82.317,82.318,126.83,True
'2018-08-02T10:13:00',82.313,82.329,82.313,82.328,124.09,82.318,82.335,82.318,82.333,206.71,True
'2018-08-02T10:14:00',82.327,82.337,82.326,82.333,128.2,82.333,82.343,82.331,82.34,124.92,False
'2018-08-02T10:15:00',82.334,82.341,82.323,82.323,161.73,82.34,82.345,82.327,82.327,146.31,False
'2018-08-02T10:16:00',82.323,82.326,82.305,82.306,165.4,82.329,82.333,82.31,82.312,153.97,True
'2018-08-02T10:17:00',82.305,82.308,82.3,82.308,102.04,82.312,82.314,82.307,82.314,119.97,False
'2018-08-02T10:18:00',82.308,82.315,82.303,82.303,107.89,82.314,82.321,82.309,82.309,123.57,False
'2018-08-02T10:19:00',82.304,82.31,82.298,82.303,150.42,82.31,82.316,82.303,82.309,143.21,True
'2018-08-02T10:20:00',82.303,82.318,82.303,82.314,129.58,82.309,82.324,82.308,82.32,110.31,True
'2018-08-02T10:21:00',82.314,82.321,82.314,82.317,88.7,82.32,82.327,82.32,82.323,96.52,True
'2018-08-02T10:22:00',82.316,82.327,82.316,82.318,112.23,82.323,82.331,82.322,82.324,104.5,True
'2018-08-02T10:23:00',82.318,82.33,82.318,82.329,835.18,82.324,82.336,82.324,82.333,44.43,False
'2018-08-02T10:24:00',82.326,82.326,82.317,82.319,73.67,82.33,82.33,82.323,82.325,86.46,True
'2018-08-02T10:25:00',82.32,82.326,82.318,82.321,130.98,82.325,82.332,82.325,82.327,95.64,True
'2018-08-02T10:26:00',82.321,82.337,82.32,82.334,132.86,82.328,82.344,82.328,82.341,128.93,False
'2018-08-02T10:27:00',82.335,82.337,82.328,82.334,90.66,82.342,82.343,82.334,82.34,98.26,False
'2018-08-02T10:28:00',82.333,82.333,82.326,82.33,56.79,82.339,82.339,82.333,82.334,55.28,False
'2018-08-02T10:29:00',82.329,82.329,82.316,82.318,43.67,82.334,82.335,82.321,82.324,48.86,True
'2018-08-02T10:30:00',82.32,82.327,82.314,82.318,131.06,82.327,82.334,82.319,82.325,116.19,False
'2018-08-02T10:31:00',82.32,82.321,82.311,82.317,86.42,82.326,82.328,82.317,82.324,78.77,False
'2018-08-02T10:32:00',82.318,82.329,82.316,82.317,75.17,82.325,82.336,82.32,82.323,74.16,True
'2018-08-02T10:33:00',82.317,82.332,82.317,82.331,79.18,82.324,82.337,82.324,82.337,82.63,False
'2018-08-02T10:34:00',82.33,82.331,82.325,82.329,88.31,82.337,82.337,82.329,82.335,103.81,False
'2018-08-02T10:35:00',82.33,82.334,82.319,82.319,65.59,82.337,82.339,82.324,82.325,81.82,True
'2018-08-02T10:36:00',82.319,82.331,82.313,82.329,81.71,82.324,82.337,82.319,82.337,104.02,False
'2018-08-02T10:37:00',82.329,82.339,82.324,82.324,63.36,82.336,82.345,82.329,82.329,61.65,True
'2018-08-02T10:38:00',82.324,82.332,82.32,82.332,119.06,82.331,82.338,82.325,82.337,87.2,False
'2018-08-02T10:39:00',82.332,82.332,82.324,82.328,72.3,82.337,82.337,82.328,82.333,60.54,False
'2018-08-02T10:40:00',82.328,82.328,82.326,82.328,26.26,82.332,82.333,82.332,82.332,18.25,True
'2018-08-02T10:41:00',82.327,82.33,82.326,82.329,61.46,82.331,82.337,82.331,82.336,49.67,True
'2018-08-02T10:42:00',82.329,82.338,82.328,82.336,74.0,82.336,82.342,82.334,82.341,98.91,False
'2018-08-02T10:43:00',82.336,82.337,82.333,82.334,84.25,82.342,82.343,82.339,82.34,77.28,False
'2018-08-02T10:44:00',82.333,82.334,82.323,82.324,63.29,82.339,82.34,82.327,82.329,39.07,True
'2018-08-02T10:45:00',82.325,82.334,82.325,82.332,95.82,82.329,82.339,82.329,82.338,127.88,False
'2018-08-02T10:46:00',82.332,82.332,82.315,82.327,163.39,82.338,82.34,82.322,82.334,119.29,True
'2018-08-02T10:47:00',82.327,82.33,82.327,82.33,86.89,82.334,82.337,82.333,82.335,53.57,False
'2018-08-02T10:48:00',82.33,82.33,82.318,82.322,91.99,82.335,82.335,82.324,82.329,66.04,True
'2018-08-02T10:49:00',82.322,82.339,82.319,82.339,104.94,82.328,82.346,82.325,82.346,112.42,False
'2018-08-02T10:50:00',82.339,82.339,82.323,82.324,105.02,82.346,82.346,82.329,82.33,87.22,True
'2018-08-02T10:51:00',82.324,82.325,82.321,82.325,59.46,82.33,82.33,82.326,82.33,56.49,False
'2018-08-02T10:52:00',82.323,82.323,82.304,82.305,136.35,82.327,82.328,82.311,82.312,133.78,False
'2018-08-02T10:53:00',82.305,82.307,82.277,82.286,180.32,82.312,82.314,82.284,82.292,167.93,False
'2018-08-02T10:54:00',82.285,82.286,82.279,82.282,114.61,82.292,82.293,82.285,82.288,109.68,True
'2018-08-02T10:55:00',82.283,82.293,82.282,82.289,161.35,82.287,82.299,82.287,82.295,97.57,False
'2018-08-02T10:56:00',82.29,82.29,82.264,82.273,162.81,82.295,82.295,82.27,82.278,102.16,False
'2018-08-02T10:57:00',82.272,82.278,82.258,82.264,130.43,82.278,82.284,82.264,82.27,134.6,False
'2018-08-02T10:58:00',82.266,82.27,82.254,82.254,141.33,82.273,82.276,82.26,82.26,96.08,False
'2018-08-02T10:59:00',82.253,82.257,82.24,82.244,192.09,82.259,82.264,82.246,82.25,116.95,False
'2018-08-02T11:00:00',82.244,82.249,82.235,82.239,120.95,82.25,82.255,82.241,82.245,88.3,True
'2018-08-02T11:01:00',82.24,82.246,82.232,82.244,96.24,82.245,82.252,82.237,82.251,132.01,True
'2018-08-02T11:02:00',82.244,82.253,82.244,82.247,56.12,82.251,82.259,82.25,82.254,81.02,False
'2018-08-02T11:03:00',82.247,82.247,82.216,82.221,139.31,82.254,82.254,82.223,82.227,149.07,False
'2018-08-02T11:04:00',82.227,82.229,82.218,82.221,163.39,82.231,82.236,82.225,82.227,169.09,True
'2018-08-02T11:05:00',82.22,82.229,82.219,82.225,134.43,82.226,82.235,82.226,82.232,126.33,True
'2018-08-02T11:06:00',82.224,82.235,82.218,82.233,161.34,82.231,82.242,82.224,82.239,148.67,False
'2018-08-02T11:07:00',82.232,82.236,82.226,82.231,112.43,82.239,82.242,82.233,82.235,111.88,False
'2018-08-02T11:08:00',82.231,82.233,82.228,82.229,77.39,82.236,82.239,82.233,82.235,75.71,False
'2018-08-02T11:09:00',82.229,82.234,82.212,82.216,116.63,82.235,82.238,82.218,82.223,124.36,True
'2018-08-02T11:10:00',82.216,82.223,82.216,82.223,94.3,82.223,82.23,82.221,82.23,91.53,True
'2018-08-02T11:11:00',82.223,82.226,82.222,82.224,65.91,82.23,82.232,82.228,82.231,72.0,True
'2018-08-02T11:12:00',82.226,82.226,82.221,82.226,78.59,82.23,82.232,82.227,82.232,81.82,False
'2018-08-02T11:13:00',82.226,82.231,82.226,82.226,38.55,82.232,82.235,82.231,82.231,42.96,True
'2018-08-02T11:14:00',82.228,82.231,82.224,82.226,42.33,82.233,82.237,82.23,82.233,40.05,True
'2018-08-02T11:15:00',82.226,82.241,82.226,82.241,92.27,82.233,82.248,82.233,82.248,104.4,False
'2018-08-02T11:16:00',82.241,82.241,82.232,82.236,117.56,82.248,82.248,82.239,82.242,105.92,False
'2018-08-02T11:17:00',82.235,82.24,82.233,82.235,67.57,82.242,82.245,82.238,82.242,62.04,False
'2018-08-02T11:18:00',82.235,82.24,82.221,82.221,76.41,82.242,82.247,82.227,82.227,74.36,True
'2018-08-02T11:19:00',82.221,82.238,82.221,82.225,112.88,82.228,82.243,82.226,82.232,114.98,True
'2018-08-02T11:20:00',82.226,82.227,82.226,82.226,25.32,82.232,82.234,82.232,82.233,38.13,True
'2018-08-02T11:21:00',82.226,82.23,82.224,82.23,87.07,82.232,82.236,82.231,82.236,69.59,False
'2018-08-02T11:22:00',82.23,82.233,82.213,82.214,85.03,82.236,82.239,82.219,82.22,61.17,False
'2018-08-02T11:23:00',82.214,82.214,82.184,82.19,135.75,82.218,82.218,82.19,82.197,196.49,False
'2018-08-02T11:24:00',82.191,82.191,82.171,82.171,152.59,82.198,82.198,82.177,82.177,128.79,False
'2018-08-02T11:25:00',82.17,82.17,82.131,82.134,161.34,82.176,82.176,82.137,82.139,155.88,True
'2018-08-02T11:26:00',82.133,82.153,82.133,82.15,147.92,82.139,82.159,82.137,82.155,136.79,False
'2018-08-02T11:27:00',82.149,82.15,82.125,82.133,149.72,82.155,82.156,82.132,82.14,176.83,False
'2018-08-02T11:28:00',82.133,82.151,82.128,82.131,156.72,82.14,82.157,82.134,82.138,219.42,True
'2018-08-02T11:29:00',82.132,82.146,82.132,82.144,103.35,82.138,82.151,82.138,82.15,137.23,False
'2018-08-02T11:30:00',82.144,82.151,82.129,82.129,119.77,82.15,82.156,82.134,82.134,167.35,False
'2018-08-02T11:31:00',82.126,82.133,82.11,82.126,148.24,82.133,82.137,82.116,82.132,153.22,False
'2018-08-02T11:32:00',82.126,82.136,82.115,82.116,105.35,82.132,82.14,82.12,82.12,162.87,True
'2018-08-02T11:33:00',82.116,82.137,82.116,82.131,118.14,82.121,82.144,82.121,82.138,140.65,True
'2018-08-02T11:34:00',82.132,82.14,82.123,82.137,139.66,82.138,82.146,82.129,82.143,159.68,False
'2018-08-02T11:35:00',82.136,82.143,82.129,82.13,133.69,82.143,82.149,82.134,82.136,135.33,False
'2018-08-02T11:36:00',82.131,82.133,82.099,82.102,190.46,82.137,82.14,82.104,82.107,171.98,True
'2018-08-02T11:37:00',82.101,82.105,82.083,82.102,153.71,82.106,82.111,82.09,82.108,132.29,False
'2018-08-02T11:38:00',82.103,82.107,82.079,82.083,198.77,82.109,82.113,82.085,82.088,163.42,False
'2018-08-02T11:39:00',82.082,82.083,82.066,82.067,113.35,82.088,82.088,82.073,82.073,118.32,True
'2018-08-02T11:40:00',82.067,82.084,82.064,82.076,124.51,82.071,82.089,82.071,82.082,133.09,True
'2018-08-02T11:41:00',82.074,82.089,82.061,82.088,165.54,82.08,82.094,82.066,82.092,138.0,False
'2018-08-02T11:42:00',82.087,82.095,82.083,82.083,111.7,82.093,82.1,82.089,82.089,119.59,False
'2018-08-02T11:43:00',82.083,82.085,82.057,82.061,153.45,82.088,82.09,82.062,82.067,141.44,True
'2018-08-02T11:44:00',82.06,82.068,82.051,82.067,105.28,82.066,82.074,82.057,82.074,123.37,False
'2018-08-02T11:45:00',82.067,82.071,82.039,82.041,127.64,82.073,82.078,82.045,82.046,143.92,True
'2018-08-02T11:46:00',82.041,82.055,82.039,82.053,144.54,82.045,82.06,82.045,82.058,181.59,True
'2018-08-02T11:47:00',82.052,82.055,82.046,82.055,69.07,82.058,82.061,82.05,82.059,123.12,True
'2018-08-02T11:48:00',82.054,82.068,82.054,82.061,92.67,82.059,82.074,82.059,82.065,110.83,False
'2018-08-02T11:49:00',82.062,82.062,82.043,82.053,124.8,82.066,82.066,82.049,82.059,120.34,True
'2018-08-02T11:50:00',82.053,82.059,82.052,82.059,86.42,82.059,82.065,82.058,82.065,104.1,True
'2018-08-02T11:51:00',82.059,82.071,82.058,82.068,106.66,82.064,82.075,82.064,82.072,82.87,False
'2018-08-02T11:52:00',82.068,82.068,82.049,82.06,135.69,82.073,82.074,82.054,82.066,89.7,True
'2018-08-02T11:53:00',82.06,82.065,82.053,82.065,124.55,82.067,82.07,82.059,82.07,86.97,False
'2018-08-02T11:54:00',82.065,82.074,82.055,82.058,142.39,82.07,82.078,82.059,82.064,120.14,False
'2018-08-02T11:55:00',82.058,82.076,82.053,82.054,167.61,82.064,82.082,82.059,82.061,95.15,False
'2018-08-02T11:56:00',82.054,82.061,82.045,82.048,109.15,82.06,82.066,82.05,82.053,84.86,True
'2018-08-02T11:57:00',82.049,82.059,82.042,82.058,91.51,82.053,82.066,82.047,82.065,96.46,True
'2018-08-02T11:58:00',82.058,82.091,82.057,82.087,129.99,82.065,82.096,82.062,82.092,186.78,False
'2018-08-02T11:59:00',82.087,82.091,82.071,82.074,184.94,82.092,82.097,82.077,82.081,183.3,False
'2018-08-02T12:00:00',82.075,82.077,82.072,82.072,122.33,82.081,82.084,82.078,82.079,126.2,False
'2018-08-02T12:01:00',82.071,82.071,82.049,82.055,140.34,82.077,82.077,82.056,82.062,130.21,False
'2018-08-02T12:02:00',82.055,82.058,82.053,82.054,137.34,82.062,82.065,82.059,82.061,127.53,False
'2018-08-02T12:03:00',82.055,82.055,82.037,82.04,138.83,82.061,82.061,82.044,82.047,166.39,True
'2018-08-02T12:04:00',82.04,82.056,82.038,82.053,145.49,82.047,82.061,82.042,82.059,108.72,False
'2018-08-02T12:05:00',82.053,82.054,82.037,82.041,177.75,82.059,82.06,82.043,82.046,155.87,True
'2018-08-02T12:06:00',82.039,82.049,82.028,82.045,189.58,82.046,82.055,82.035,82.051,184.9,False
'2018-08-02T12:07:00',82.047,82.048,82.036,82.041,138.52,82.052,82.053,82.042,82.045,107.6,True
'2018-08-02T12:08:00',82.038,82.044,82.027,82.044,162.37,82.043,82.05,82.033,82.05,141.86,True
'2018-08-02T12:09:00',82.045,82.062,82.045,82.059,76.1,82.05,82.066,82.05,82.065,85.23,True
'2018-08-02T12:10:00',82.058,82.07,82.058,82.065,124.72,82.064,82.074,82.064,82.071,149.81,False
'2018-08-02T12:11:00',82.065,82.065,82.052,82.058,72.26,82.07,82.07,82.058,82.063,89.09,False
'2018-08-02T12:12:00',82.058,82.061,82.052,82.054,65.25,82.062,82.066,82.058,82.06,61.27,True
'2018-08-02T12:13:00',82.054,82.068,82.054,82.057,141.61,82.061,82.074,82.061,82.064,118.39,False
'2018-08-02T12:14:00',82.058,82.06,82.055,82.056,44.14,82.064,82.064,82.059,82.06,60.11,True
'2018-08-02T12:15:00',82.056,82.07,82.05,82.067,73.23,82.06,82.074,82.055,82.071,124.05,False
'2018-08-02T12:16:00',82.066,82.069,82.043,82.05,100.69,82.072,82.075,82.048,82.055,127.11,False
'2018-08-02T12:17:00',82.051,82.051,82.028,82.039,189.96,82.055,82.055,82.033,82.044,142.22,False
'2018-08-02T12:18:00',82.04,82.042,82.032,82.032,134.88,82.045,82.048,82.037,82.037,117.36,False
'2018-08-02T12:19:00',82.031,82.038,82.02,82.02,129.69,82.037,82.045,82.027,82.027,113.33,False
'2018-08-02T12:20:00',82.021,82.025,82.008,82.01,117.77,82.027,82.03,82.014,82.017,136.48,False
'2018-08-02T12:21:00',82.01,82.014,81.994,82.004,80.91,82.017,82.019,82.0,82.009,97.35,True
'2018-08-02T12:22:00',82.003,82.031,82.001,82.028,77.25,82.009,82.036,82.007,82.034,93.56,False
'2018-08-02T12:23:00',82.027,82.028,82.02,82.022,54.64,82.032,82.032,82.026,82.027,102.11,False
'2018-08-02T12:24:00',82.021,82.036,82.02,82.021,82.27,82.028,82.042,82.027,82.028,110.32,True
'2018-08-02T12:25:00',82.021,82.038,82.021,82.035,91.42,82.028,82.044,82.028,82.042,110.42,True
'2018-08-02T12:26:00',82.035,82.048,82.035,82.044,98.61,82.042,82.054,82.042,82.051,96.89,True
'2018-08-02T12:27:00',82.044,82.065,82.044,82.065,97.48,82.051,82.071,82.051,82.071,79.04,False
'2018-08-02T12:28:00',82.065,82.066,82.056,82.06,99.82,82.072,82.073,82.059,82.067,77.79,True
'2018-08-02T12:29:00',82.06,82.072,82.058,82.061,98.94,82.067,82.078,82.062,82.067,100.19,True
'2018-08-02T12:30:00',82.063,82.077,82.063,82.074,111.51,82.069,82.083,82.068,82.08,131.05,False
'2018-08-02T12:31:00',82.072,82.075,82.067,82.067,90.23,82.079,82.082,82.073,82.073,71.56,True
'2018-08-02T12:32:00',82.067,82.076,82.06,82.075,91.13,82.074,82.082,82.066,82.08,90.56,False
'2018-08-02T12:33:00',82.075,82.076,82.072,82.075,62.95,82.081,82.081,82.076,82.08,76.39,True
'2018-08-02T12:34:00',82.075,82.084,82.073,82.08,56.96,82.081,82.091,82.078,82.086,58.47,False
'2018-08-02T12:35:00',82.081,82.086,82.078,82.078,127.21,82.087,82.091,82.082,82.084,130.98,False
'2018-08-02T12:36:00',82.078,82.079,82.072,82.077,121.14,82.083,82.085,82.077,82.082,62.4,False
'2018-08-02T12:37:00',82.076,82.077,82.071,82.074,117.11,82.08,82.083,82.077,82.081,97.57,True
'2018-08-02T12:38:00',82.074,82.089,82.074,82.089,51.9,82.081,82.095,82.08,82.095,89.89,True
'2018-08-02T12:39:00',82.088,82.117,82.088,82.115,114.07,82.094,82.122,82.094,82.121,126.34,False
'2018-08-02T12:40:00',82.116,82.117,82.106,82.107,107.77,82.122,82.123,82.112,82.113,81.13,True
'2018-08-02T12:41:00',82.105,82.116,82.103,82.111,137.53,82.112,82.122,82.11,82.117,131.41,False
'2018-08-02T12:42:00',82.11,82.111,82.092,82.095,107.93,82.117,82.117,82.098,82.101,102.65,True
'2018-08-02T12:43:00',82.095,82.111,82.095,82.111,121.47,82.101,82.117,82.1,82.117,108.65,False
'2018-08-02T12:44:00',82.112,82.112,82.088,82.094,116.65,82.119,82.119,82.094,82.101,108.37,True
'2018-08-02T12:45:00',82.094,82.103,82.092,82.102,114.08,82.1,82.109,82.098,82.107,99.73,False
'2018-08-02T12:46:00',82.101,82.101,82.089,82.089,123.42,82.106,82.107,82.095,82.095,120.35,True
'2018-08-02T12:47:00',82.089,82.092,82.089,82.091,28.42,82.095,82.097,82.095,82.096,28.55,False
'2018-08-02T12:48:00',82.091,82.091,82.067,82.075,140.73,82.095,82.095,82.073,82.082,132.68,False
'2018-08-02T12:49:00',82.075,82.075,82.063,82.063,121.94,82.081,82.081,82.069,82.069,125.03,True
'2018-08-02T12:50:00',82.062,82.075,82.062,82.064,39.9,82.068,82.079,82.068,82.07,56.82,False
'2018-08-02T12:51:00',82.064,82.064,82.051,82.055,107.13,82.07,82.071,82.057,82.061,126.08,True
'2018-08-02T12:52:00',82.055,82.068,82.051,82.058,132.41,82.061,82.074,82.057,82.065,126.14,False
'2018-08-02T12:53:00',82.058,82.066,82.049,82.053,110.29,82.064,82.072,82.054,82.06,86.72,False
'2018-08-02T12:54:00',82.053,82.058,82.044,82.045,108.2,82.06,82.063,82.05,82.052,96.23,False
'2018-08-02T12:55:00',82.045,82.046,82.024,82.03,99.91,82.052,82.052,82.031,82.037,101.83,True
'2018-08-02T12:56:00',82.031,82.047,82.027,82.047,93.45,82.038,82.053,82.034,82.053,91.14,True
'2018-08-02T12:57:00',82.047,82.061,82.047,82.057,90.25,82.053,82.067,82.053,82.062,62.08,False
'2018-08-02T12:58:00',82.056,82.056,82.052,82.052,32.32,82.062,82.062,82.057,82.057,35.47,True
'2018-08-02T12:59:00',82.051,82.06,82.05,82.055,71.58,82.056,82.066,82.054,82.061,62.45,True
'2018-08-02T13:00:00',82.055,82.085,82.053,82.072,262.39,82.062,82.094,82.058,82.08,277.86,False
'2018-08-02T13:01:00',82.072,82.096,82.063,82.072,173.75,82.079,82.103,82.07,82.078,149.36,False
'2018-08-02T13:02:00',82.072,82.072,82.053,82.069,178.05,82.078,82.079,82.059,82.075,179.23,False
'2018-08-02T13:03:00',82.071,82.077,82.049,82.059,198.46,82.073,82.08,82.055,82.064,145.75,True
'2018-08-02T13:04:00',82.059,82.069,82.054,82.062,194.29,82.064,82.074,82.059,82.069,153.59,True
'2018-08-02T13:05:00',82.063,82.073,82.061,82.067,162.59,82.068,82.08,82.067,82.075,127.72,False
'2018-08-02T13:06:00',82.067,82.074,82.045,82.056,187.29,82.075,82.079,82.052,82.063,148.6,False
'2018-08-02T13:07:00',82.056,82.056,82.037,82.041,167.12,82.063,82.063,82.043,82.046,148.77,True
'2018-08-02T13:08:00',82.041,82.055,82.022,82.054,176.1,82.045,82.061,82.026,82.06,152.43,False
'2018-08-02T13:09:00',82.051,82.057,82.04,82.045,183.33,82.059,82.063,82.046,82.052,172.49,True
'2018-08-02T13:10:00',82.046,82.077,82.046,82.064,153.36,82.053,82.083,82.053,82.07,142.42,False
'2018-08-02T13:11:00',82.064,82.064,82.034,82.054,207.38,82.07,82.07,82.04,82.06,173.54,True
'2018-08-02T13:12:00',82.055,82.066,82.046,82.058,128.47,82.061,82.071,82.052,82.063,96.7,True
'2018-08-02T13:13:00',82.057,82.067,82.048,82.065,187.26,82.063,82.073,82.053,82.071,172.55,False
'2018-08-02T13:14:00',82.066,82.069,82.055,82.063,128.81,82.073,82.075,82.061,82.068,136.4,True
'2018-08-02T13:15:00',82.063,82.077,82.063,82.066,144.45,82.068,82.082,82.068,82.07,109.69,True
'2018-08-02T13:16:00',82.065,82.077,82.065,82.072,169.4,82.069,82.08,82.069,82.077,84.26,False
'2018-08-02T13:17:00',82.072,82.072,82.056,82.057,134.35,82.077,82.077,82.061,82.063,96.21,True
'2018-08-02T13:18:00',82.057,82.074,82.056,82.059,145.05,82.062,82.08,82.061,82.064,119.06,False
'2018-08-02T13:19:00',82.058,82.073,82.051,82.051,113.2,82.064,82.079,82.056,82.056,123.35,True
'2018-08-02T13:20:00',82.051,82.058,82.05,82.055,151.63,82.056,82.064,82.055,82.062,130.84,True
'2018-08-02T13:21:00',82.054,82.076,82.051,82.069,138.32,82.061,82.079,82.058,82.075,148.36,False
'2018-08-02T13:22:00',82.07,82.075,82.065,82.067,146.89,82.075,82.08,82.07,82.072,107.92,False
'2018-08-02T13:23:00',82.067,82.067,82.052,82.062,115.17,82.072,82.072,82.056,82.068,117.43,True
'2018-08-02T13:24:00',82.064,82.085,82.056,82.083,96.36,82.068,82.089,82.062,82.088,113.68,True
'2018-08-02T13:25:00',82.081,82.106,82.079,82.105,166.67,82.086,82.112,82.085,82.111,156.64,False
'2018-08-02T13:26:00',82.104,82.107,82.093,82.093,114.9,82.111,82.113,82.098,82.1,123.33,True
'2018-08-02T13:27:00',82.092,82.116,82.092,82.114,90.18,82.099,82.122,82.097,82.121,112.0,True
'2018-08-02T13:28:00',82.114,82.134,82.113,82.122,135.7,82.121,82.14,82.119,82.128,159.67,True
'2018-08-02T13:29:00',82.121,82.136,82.121,82.125,131.23,82.128,82.14,82.125,82.13,168.52,True
'2018-08-02T13:30:00',82.126,82.134,82.113,82.134,116.7,82.13,82.139,82.119,82.139,143.54,True
'2018-08-02T13:31:00',82.132,82.16,82.132,82.153,147.71,82.138,82.167,82.136,82.158,167.68,False
'2018-08-02T13:32:00',82.153,82.153,82.125,82.135,142.19,82.158,82.158,82.131,82.139,141.31,False
'2018-08-02T13:33:00',82.135,82.135,82.12,82.133,149.62,82.14,82.14,82.127,82.14,136.53,True
'2018-08-02T13:34:00',82.133,82.147,82.122,82.137,184.09,82.14,82.153,82.129,82.145,170.37,True
'2018-08-02T13:35:00',82.138,82.14,82.126,82.139,163.84,82.145,82.146,82.132,82.146,107.97,False
'2018-08-02T13:36:00',82.139,82.142,82.123,82.132,215.68,82.146,82.149,82.128,82.138,209.67,False
'2018-08-02T13:37:00',82.133,82.143,82.128,82.131,181.65,82.139,82.148,82.135,82.138,155.28,False
'2018-08-02T13:38:00',82.132,82.138,82.122,82.128,160.33,82.138,82.145,82.128,82.133,131.85,False
'2018-08-02T13:39:00',82.128,82.128,82.115,82.126,157.88,82.132,82.133,82.119,82.133,108.18,False
'2018-08-02T13:40:00',82.126,82.128,82.119,82.125,122.43,82.133,82.134,82.123,82.131,121.89,False
'2018-08-02T13:41:00',82.126,82.129,82.117,82.121,119.98,82.131,82.135,82.124,82.127,88.48,False
'2018-08-02T13:42:00',82.121,82.121,82.1,82.106,102.21,82.125,82.125,82.106,82.11,128.31,True
'2018-08-02T13:43:00',82.106,82.114,82.102,82.111,123.06,82.111,82.121,82.108,82.118,127.6,False
'2018-08-02T13:44:00',82.112,82.114,82.105,82.105,70.84,82.118,82.12,82.111,82.111,83.93,False
'2018-08-02T13:45:00',82.106,82.113,82.094,82.097,158.28,82.112,82.119,82.1,82.103,154.25,False
'2018-08-02T13:46:00',82.097,82.107,82.068,82.097,176.21,82.103,82.113,82.074,82.101,225.8,False
'2018-08-02T13:47:00',82.098,82.101,82.06,82.061,138.81,82.103,82.106,82.065,82.065,356.66,True
'2018-08-02T13:48:00',82.06,82.072,82.056,82.065,140.19,82.066,82.077,82.062,82.07,142.66,False
'2018-08-02T13:49:00',82.063,82.064,82.041,82.041,183.36,82.069,82.069,82.047,82.047,208.34,False
'2018-08-02T13:50:00',82.041,82.047,82.019,82.025,242.33,82.048,82.053,82.026,82.031,192.05,True
'2018-08-02T13:51:00',82.025,82.043,82.024,82.041,225.03,82.032,82.05,82.029,82.047,189.28,False
'2018-08-02T13:52:00',82.041,82.041,82.02,82.021,201.75,82.046,82.047,82.024,82.028,174.82,True
'2018-08-02T13:53:00',82.022,82.042,82.019,82.03,166.63,82.027,82.048,82.025,82.036,167.93,True
'2018-08-02T13:54:00',82.03,82.06,82.029,82.058,118.23,82.035,82.065,82.035,82.063,124.21,True
'2018-08-02T13:55:00',82.059,82.09,82.059,82.089,152.19,82.064,82.095,82.064,82.095,178.22,False
'2018-08-02T13:56:00',82.089,82.091,82.076,82.086,90.15,82.095,82.097,82.081,82.092,106.02,True
'2018-08-02T13:57:00',82.087,82.107,82.087,82.088,136.72,82.092,82.111,82.092,82.093,161.77,False
'2018-08-02T13:58:00',82.086,82.087,82.081,82.082,95.25,82.092,82.093,82.086,82.089,103.28,False
'2018-08-02T13:59:00',82.082,82.093,82.073,82.073,169.76,82.089,82.099,82.079,82.08,181.2,False
'2018-08-02T14:00:00',82.073,82.073,82.055,82.057,111.82,82.079,82.079,82.059,82.062,125.39,False
'2018-08-02T14:01:00',82.057,82.059,82.038,82.039,188.08,82.062,82.065,82.044,82.045,194.05,False
'2018-08-02T14:02:00',82.04,82.043,81.996,81.999,233.57,82.047,82.049,82.001,82.005,198.97,False
'2018-08-02T14:03:00',82.0,82.0,81.972,81.972,172.91,82.006,82.006,81.977,81.977,234.21,True
'2018-08-02T14:04:00',81.972,81.994,81.972,81.992,132.45,81.977,81.998,81.977,81.998,162.89,True
'2018-08-02T14:05:00',81.992,82.004,81.987,81.996,123.05,81.998,82.009,81.993,82.002,137.85,False
'2018-08-02T14:06:00',81.997,82.009,81.989,81.989,169.97,82.002,82.015,81.995,81.995,124.65,True
'2018-08-02T14:07:00',81.989,82.017,81.96,81.993,204.83,81.995,82.023,81.965,82.0,225.89,True
'2018-08-02T14:08:00',81.992,82.018,81.972,82.013,274.48,81.999,82.024,81.979,82.02,253.63,True
'2018-08-02T14:09:00',82.017,82.023,82.006,82.017,178.12,82.023,82.03,82.013,82.024,144.87,True
'2018-08-02T14:10:00',82.017,82.026,82.005,82.024,161.2,82.025,82.033,82.011,82.031,119.87,False
'2018-08-02T14:11:00',82.024,82.026,82.013,82.014,123.83,82.03,82.032,82.019,82.019,112.36,False
'2018-08-02T14:12:00',82.014,82.016,82.002,82.007,88.96,82.018,82.021,82.006,82.014,71.54,False
'2018-08-02T14:13:00',82.007,82.008,81.993,81.999,122.65,82.014,82.015,81.999,82.005,123.72,True
'2018-08-02T14:14:00',81.999,82.008,81.997,82.004,148.86,82.006,82.015,82.004,82.011,164.72,False
'2018-08-02T14:15:00',82.004,82.008,81.99,81.99,133.56,82.009,82.014,81.997,81.997,142.57,True
'2018-08-02T14:16:00',81.99,81.998,81.986,81.994,160.39,81.996,82.005,81.992,81.999,151.56,False
'2018-08-02T14:17:00',81.993,81.999,81.977,81.982,134.41,81.999,82.006,81.983,81.989,129.47,False
'2018-08-02T14:18:00',81.982,81.987,81.974,81.982,75.91,81.989,81.992,81.98,81.989,88.71,True
'2018-08-02T14:19:00',81.982,81.998,81.982,81.992,133.69,81.989,82.005,81.988,81.999,135.83,True
'2018-08-02T14:20:00',81.993,82.011,81.988,82.011,156.3,82.0,82.015,81.994,82.015,175.38,False
'2018-08-02T14:21:00',82.011,82.014,82.0,82.0,89.08,82.017,82.02,82.005,82.005,104.09,False
'2018-08-02T14:22:00',82.0,82.005,81.993,81.997,124.73,82.005,82.011,82.0,82.003,141.42,True
'2018-08-02T14:23:00',81.997,82.018,81.994,82.018,164.27,82.003,82.025,82.0,82.025,173.53,True
'2018-08-02T14:24:00',82.018,82.022,82.012,82.022,151.63,82.025,82.028,82.019,82.028,131.06,True
'2018-08-02T14:25:00',82.022,82.033,82.018,82.033,158.07,82.028,82.039,82.025,82.039,114.72,True
'2018-08-02T14:26:00',82.033,82.039,82.024,82.039,116.18,82.039,82.044,82.031,82.044,155.44,True
'2018-08-02T14:27:00',82.038,82.042,82.029,82.04,79.2,82.044,82.049,82.036,82.046,70.1,True
'2018-08-02T14:28:00',82.042,82.062,82.04,82.058,151.94,82.048,82.068,82.046,82.065,125.83,True
'2018-08-02T14:29:00',82.058,82.076,82.058,82.067,150.12,82.066,82.09,82.066,82.087,130.3,False
'2018-08-02T14:30:00',82.067,82.083,82.062,82.07,99.89,82.089,82.09,82.072,82.075,77.73,True
'2018-08-02T14:31:00',82.069,82.073,82.067,82.072,82.55,82.075,82.079,82.072,82.078,63.26,True
'2018-08-02T14:32:00',82.073,82.082,82.069,82.082,82.63,82.079,82.088,82.074,82.088,96.34,False
'2018-08-02T14:33:00',82.079,82.081,82.064,82.065,184.59,82.083,82.087,82.07,82.071,145.88,False
'2018-08-02T14:34:00',82.065,82.072,82.056,82.056,118.09,82.072,82.076,82.063,82.063,101.25,False
'2018-08-02T14:35:00',82.058,82.065,82.049,82.05,103.19,82.064,82.069,82.055,82.056,64.69,True
'2018-08-02T14:36:00',82.05,82.054,82.036,82.051,164.32,82.056,82.059,82.042,82.057,158.12,True
'2018-08-02T14:37:00',82.048,82.061,82.042,82.061,183.47,82.055,82.066,82.048,82.065,205.11,False
'2018-08-02T14:38:00',82.06,82.06,82.047,82.053,188.16,82.066,82.067,82.053,82.06,154.43,True
'2018-08-02T14:39:00',82.054,82.084,82.054,82.077,177.19,82.061,82.089,82.06,82.083,212.73,False
'2018-08-02T14:40:00',82.076,82.078,82.066,82.066,194.06,82.083,82.084,82.071,82.071,144.5,False
'2018-08-02T14:41:00',82.064,82.066,82.048,82.056,223.08,82.069,82.071,82.053,82.061,209.33,False
'2018-08-02T14:42:00',82.057,82.057,82.045,82.053,107.44,82.062,82.062,82.049,82.059,80.1,True
'2018-08-02T14:43:00',82.054,82.056,82.048,82.056,95.29,82.058,82.063,82.054,82.063,117.19,True
'2018-08-02T14:44:00',82.057,82.069,82.055,82.064,124.6,82.063,82.075,82.061,82.07,120.98,True
'2018-08-02T14:45:00',82.063,82.071,82.058,82.069,108.36,82.07,82.076,82.065,82.075,111.5,False
'2018-08-02T14:46:00',82.072,82.076,82.056,82.064,156.09,82.077,82.081,82.061,82.07,133.82,True
'2018-08-02T14:47:00',82.064,82.08,82.064,82.08,118.85,82.068,82.086,82.068,82.086,131.72,True
'2018-08-02T14:48:00',82.081,82.096,82.081,82.096,107.46,82.087,82.101,82.087,82.101,107.48,False
'2018-08-02T14:49:00',82.096,82.101,82.09,82.095,119.92,82.102,82.108,82.096,82.101,151.67,True
'2018-08-02T14:50:00',82.095,82.104,82.095,82.101,108.65,82.101,82.11,82.101,82.106,118.22,False
'2018-08-02T14:51:00',82.1,82.107,82.085,82.091,104.78,82.105,82.112,82.09,82.097,112.12,True
'2018-08-02T14:52:00',82.091,82.124,82.091,82.124,128.59,82.096,82.13,82.096,82.13,121.71,True
'2018-08-02T14:53:00',82.125,82.132,82.123,82.126,81.41,82.13,82.138,82.129,82.133,87.12,True
'2018-08-02T14:54:00',82.127,82.136,82.125,82.135,108.5,82.133,82.141,82.13,82.141,101.96,False
'2018-08-02T14:55:00',82.135,82.146,82.129,82.129,78.31,82.139,82.15,82.135,82.135,89.88,True
'2018-08-02T14:56:00',82.128,82.154,82.125,82.15,124.98,82.132,82.159,82.13,82.156,127.26,False
'2018-08-02T14:57:00',82.15,82.155,82.132,82.143,132.71,82.156,82.159,82.138,82.148,141.29,False
'2018-08-02T14:58:00',82.143,82.151,82.133,82.133,115.99,82.15,82.156,82.138,82.138,114.33,False
'2018-08-02T14:59:00',82.131,82.142,82.128,82.13,146.84,82.137,82.147,82.135,82.136,114.6,False
'2018-08-02T15:00:00',82.127,82.133,82.107,82.117,153.71,82.133,82.138,82.113,82.123,134.85,True
'2018-08-02T15:01:00',82.117,82.141,82.115,82.141,122.35,82.123,82.148,82.121,82.147,108.73,False
'2018-08-02T15:02:00',82.143,82.143,82.126,82.133,130.09,82.148,82.15,82.133,82.138,106.63,True
'2018-08-02T15:03:00',82.132,82.162,82.131,82.149,115.16,82.138,82.166,82.138,82.154,120.4,False
'2018-08-02T15:04:00',82.148,82.148,82.133,82.147,74.19,82.152,82.153,82.139,82.153,84.99,False
'2018-08-02T15:05:00',82.147,82.15,82.136,82.137,64.95,82.153,82.156,82.143,82.143,82.25,False
'2018-08-02T15:06:00',82.137,82.137,82.13,82.133,80.46,82.143,82.143,82.136,82.14,90.14,False
'2018-08-02T15:07:00',82.132,82.132,82.111,82.111,122.11,82.138,82.138,82.118,82.118,139.9,True
'2018-08-02T15:08:00',82.111,82.119,82.108,82.112,103.83,82.117,82.125,82.115,82.118,119.96,False
'2018-08-02T15:09:00',82.112,82.12,82.108,82.111,124.27,82.119,82.125,82.113,82.116,112.54,True
'2018-08-02T15:10:00',82.114,82.122,82.109,82.12,111.99,82.118,82.127,82.114,82.125,116.66,False
'2018-08-02T15:11:00',82.12,82.121,82.113,82.115,123.84,82.126,82.126,82.116,82.121,110.34,True
'2018-08-02T15:12:00',82.115,82.121,82.111,82.118,121.58,82.12,82.126,82.116,82.123,103.15,True
'2018-08-02T15:13:00',82.119,82.124,82.114,82.12,67.36,82.123,82.13,82.119,82.126,79.74,False
'2018-08-02T15:14:00',82.12,82.125,82.113,82.113,95.8,82.125,82.131,82.117,82.118,114.02,True
'2018-08-02T15:15:00',82.113,82.12,82.111,82.12,96.22,82.117,82.126,82.117,82.126,99.65,False
'2018-08-02T15:16:00',82.12,82.129,82.115,82.12,109.47,82.125,82.134,82.121,82.125,133.78,False
'2018-08-02T15:17:00',82.12,82.127,82.117,82.117,97.84,82.125,82.132,82.123,82.123,109.09,True
'2018-08-02T15:18:00',82.117,82.125,82.115,82.123,116.68,82.123,82.13,82.122,82.129,133.32,True
'2018-08-02T15:19:00',82.123,82.129,82.118,82.128,89.35,82.129,82.133,82.124,82.133,101.02,False
'2018-08-02T15:20:00',82.128,82.129,82.111,82.115,123.75,82.133,82.134,82.117,82.121,89.72,False
'2018-08-02T15:21:00',82.115,82.119,82.111,82.111,107.91,82.121,82.125,82.116,82.116,85.04,False
'2018-08-02T15:22:00',82.111,82.116,82.108,82.109,68.67,82.116,82.121,82.112,82.114,72.38,True
'2018-08-02T15:23:00',82.109,82.117,82.109,82.112,65.06,82.114,82.122,82.114,82.118,52.3,False
'2018-08-02T15:24:00',82.113,82.113,82.101,82.101,84.51,82.119,82.119,82.107,82.107,48.8,True
'2018-08-02T15:25:00',82.102,82.11,82.102,82.11,106.24,82.107,82.115,82.107,82.114,85.59,True
'2018-08-02T15:26:00',82.109,82.126,82.108,82.124,156.99,82.114,82.132,82.113,82.13,131.31,False
'2018-08-02T15:27:00',82.124,82.129,82.119,82.119,122.74,82.129,82.135,82.125,82.125,90.81,False
'2018-08-02T15:28:00',82.118,82.118,82.113,82.115,101.57,82.124,82.124,82.119,82.122,47.9,False
'2018-08-02T15:29:00',82.115,82.121,82.112,82.112,109.44,82.122,82.127,82.118,82.118,120.42,False
'2018-08-02T15:30:00',82.112,82.115,82.096,82.099,193.22,82.118,82.121,82.102,82.105,167.69,True
'2018-08-02T15:31:00',82.099,82.107,82.093,82.105,176.75,82.105,82.113,82.099,82.11,151.9,False
'2018-08-02T15:32:00',82.105,82.106,82.081,82.082,206.61,82.111,82.111,82.087,82.087,127.3,False
'2018-08-02T15:33:00',82.081,82.086,82.068,82.068,187.26,82.086,82.09,82.074,82.074,147.95,True
'2018-08-02T15:34:00',82.068,82.096,82.067,82.093,150.28,82.074,82.101,82.073,82.099,161.82,False
'2018-08-02T15:35:00',82.093,82.098,82.085,82.088,189.87,82.099,82.105,82.09,82.094,177.59,False
'2018-08-02T15:36:00',82.087,82.094,82.079,82.082,142.97,82.093,82.1,82.085,82.088,188.64,False
'2018-08-02T15:37:00',82.083,82.091,82.078,82.081,136.32,82.089,82.096,82.084,82.086,157.65,True
'2018-08-02T15:38:00',82.082,82.085,82.078,82.082,134.36,82.086,82.091,82.083,82.089,135.17,True
'2018-08-02T15:39:00',82.083,82.107,82.082,82.095,122.98,82.089,82.113,82.087,82.101,130.16,False
'2018-08-02T15:40:00',82.095,82.102,82.089,82.095,130.58,82.101,82.108,82.094,82.097,135.18,True
'2018-08-02T15:41:00',82.095,82.112,82.095,82.112,97.06,82.101,82.118,82.1,82.116,120.69,True
'2018-08-02T15:42:00',82.111,82.138,82.109,82.138,117.94,82.116,82.142,82.113,82.142,157.1,False
'2018-08-02T15:43:00',82.136,82.139,82.127,82.133,93.33,82.141,82.144,82.133,82.139,140.91,False
'2018-08-02T15:44:00',82.134,82.141,82.127,82.132,143.83,82.14,82.146,82.133,82.138,133.06,False
'2018-08-02T15:45:00',82.131,82.131,82.117,82.117,139.53,82.137,82.137,82.123,82.123,92.5,True
'2018-08-02T15:46:00',82.118,82.122,82.112,82.12,91.95,82.123,82.128,82.118,82.126,87.52,False
'2018-08-02T15:47:00',82.122,82.124,82.102,82.102,147.89,82.127,82.129,82.107,82.107,105.72,False
'2018-08-02T15:48:00',82.101,82.104,82.087,82.099,141.97,82.107,82.11,82.093,82.105,158.75,True
'2018-08-02T15:49:00',82.101,82.125,82.101,82.122,164.83,82.107,82.131,82.107,82.128,137.94,True
'2018-08-02T15:50:00',82.12,82.143,82.12,82.14,121.47,82.126,82.147,82.125,82.144,83.95,True
'2018-08-02T15:51:00',82.139,82.186,82.138,82.186,127.88,82.143,82.192,82.143,82.192,96.42,True
'2018-08-02T15:52:00',82.187,82.192,82.172,82.19,151.79,82.193,82.197,82.177,82.196,118.73,True
'2018-08-02T15:53:00',82.19,82.201,82.182,82.201,145.9,82.197,82.207,82.189,82.206,168.83,False
'2018-08-02T15:54:00',82.201,82.205,82.184,82.186,193.06,82.206,82.211,82.188,82.192,217.96,False
'2018-08-02T15:55:00',82.186,82.186,82.171,82.171,140.22,82.193,82.193,82.176,82.177,119.9,False
'2018-08-02T15:56:00',82.172,82.172,82.153,82.157,158.63,82.178,82.178,82.158,82.163,146.34,True
'2018-08-02T15:57:00',82.156,82.168,82.155,82.163,99.82,82.162,82.173,82.16,82.168,97.12,True
'2018-08-02T15:58:00',82.164,82.178,82.164,82.169,140.87,82.168,82.184,82.168,82.175,141.74,True
'2018-08-02T15:59:00',82.17,82.19,82.166,82.175,146.95,82.176,82.196,82.172,82.185,127.97,True
'2018-08-02T16:00:00',82.181,82.205,82.181,82.199,158.75,82.187,82.211,82.187,82.204,166.53,False
'2018-08-02T16:01:00',82.201,82.215,82.195,82.195,113.21,82.205,82.22,82.201,82.201,104.57,False
'2018-08-02T16:02:00',82.196,82.197,82.172,82.177,237.65,82.202,82.203,82.178,82.182,242.64,False
'2018-08-02T16:03:00',82.176,82.187,82.167,82.17,171.57,82.183,82.193,82.174,82.177,146.65,True
'2018-08-02T16:04:00',82.171,82.195,82.171,82.188,141.58,82.177,82.2,82.177,82.195,215.04,True
'2018-08-02T16:05:00',82.188,82.213,82.188,82.207,116.32,82.194,82.219,82.194,82.213,140.2,False
'2018-08-02T16:06:00',82.206,82.217,82.197,82.197,191.05,82.213,82.221,82.202,82.202,180.19,False
'2018-08-02T16:07:00',82.198,82.203,82.189,82.192,148.55,82.203,82.209,82.194,82.198,236.4,True
'2018-08-02T16:08:00',82.192,82.208,82.181,82.204,135.86,82.196,82.214,82.187,82.209,251.0,True
'2018-08-02T16:09:00',82.204,82.226,82.201,82.219,172.7,82.209,82.232,82.206,82.226,176.96,False
'2018-08-02T16:10:00',82.219,82.219,82.198,82.211,147.6,82.225,82.225,82.204,82.217,193.44,False
'2018-08-02T16:11:00',82.212,82.218,82.204,82.205,142.27,82.217,82.224,82.209,82.21,187.25,True
'2018-08-02T16:12:00',82.207,82.226,82.201,82.216,123.55,82.212,82.232,82.207,82.222,195.06,False
'2018-08-02T16:13:00',82.215,82.217,82.202,82.206,87.03,82.221,82.223,82.209,82.21,172.76,True
'2018-08-02T16:14:00',82.207,82.213,82.198,82.206,99.14,82.211,82.218,82.204,82.212,158.86,True
'2018-08-02T16:15:00',82.206,82.21,82.201,82.208,90.37,82.212,82.215,82.207,82.214,137.53,True
'2018-08-02T16:16:00',82.208,82.21,82.202,82.21,75.9,82.213,82.215,82.208,82.215,136.64,False
'2018-08-02T16:17:00',82.214,82.222,82.199,82.205,154.95,82.218,82.227,82.204,82.21,159.34,True
'2018-08-02T16:18:00',82.207,82.217,82.203,82.207,82.53,82.211,82.223,82.207,82.211,108.03,True
'2018-08-02T16:19:00',82.206,82.233,82.205,82.226,171.47,82.21,82.239,82.21,82.232,206.45,True
'2018-08-02T16:20:00',82.226,82.254,82.222,82.252,135.62,82.233,82.259,82.227,82.257,164.49,False
'2018-08-02T16:21:00',82.252,82.257,82.245,82.25,162.28,82.257,82.262,82.25,82.256,128.76,True
'2018-08-02T16:22:00',82.25,82.264,82.248,82.253,98.84,82.256,82.27,82.254,82.259,161.31,False
'2018-08-02T16:23:00',82.253,82.253,82.243,82.246,120.66,82.259,82.259,82.248,82.251,125.5,False
'2018-08-02T16:24:00',82.245,82.249,82.242,82.244,135.95,82.25,82.255,82.248,82.249,133.41,False
'2018-08-02T16:25:00',82.243,82.256,82.241,82.242,116.79,82.249,82.262,82.248,82.25,115.22,True
'2018-08-02T16:26:00',82.242,82.253,82.226,82.249,131.62,82.249,82.259,82.232,82.254,148.84,True
'2018-08-02T16:27:00',82.248,82.256,82.234,82.255,158.56,82.253,82.263,82.241,82.262,174.82,False
'2018-08-02T16:28:00',82.251,82.257,82.249,82.249,99.51,82.257,82.263,82.256,82.256,107.21,False
'2018-08-02T16:29:00',82.25,82.251,82.228,82.235,116.31,82.257,82.257,82.234,82.24,118.45,False
'2018-08-02T16:30:00',82.234,82.239,82.216,82.221,138.8,82.239,82.244,82.222,82.225,147.71,False
'2018-08-02T16:31:00',82.22,82.227,82.204,82.204,131.52,82.226,82.233,82.21,82.21,112.8,True
'2018-08-02T16:32:00',82.204,82.211,82.195,82.208,99.25,82.21,82.215,82.201,82.215,124.84,True
'2018-08-02T16:33:00',82.209,82.219,82.206,82.214,71.55,82.215,82.223,82.211,82.219,95.94,False
'2018-08-02T16:34:00',82.214,82.219,82.194,82.198,131.16,82.218,82.225,82.2,82.204,178.87,True
'2018-08-02T16:35:00',82.198,82.208,82.189,82.204,89.09,82.204,82.213,82.194,82.208,149.93,False
'2018-08-02T16:36:00',82.203,82.21,82.201,82.203,151.35,82.208,82.216,82.206,82.208,179.62,True
'2018-08-02T16:37:00',82.204,82.219,82.2,82.214,127.47,82.208,82.225,82.205,82.22,114.85,True
'2018-08-02T16:38:00',82.214,82.246,82.209,82.231,122.92,82.22,82.252,82.215,82.237,158.95,False
'2018-08-02T16:39:00',82.23,82.238,82.221,82.223,163.55,82.234,82.243,82.227,82.229,163.09,False
'2018-08-02T16:40:00',82.224,82.226,82.203,82.203,122.95,82.229,82.231,82.208,82.208,152.52,False
'2018-08-02T16:41:00',82.203,82.212,82.19,82.19,133.98,82.207,82.217,82.196,82.197,149.11,True
'2018-08-02T16:42:00',82.191,82.211,82.187,82.201,148.2,82.197,82.217,82.194,82.206,193.81,True
'2018-08-02T16:43:00',82.201,82.208,82.196,82.202,103.69,82.206,82.213,82.202,82.207,83.37,False
'2018-08-02T16:44:00',82.202,82.209,82.199,82.199,148.92,82.207,82.214,82.204,82.205,124.47,True
'2018-08-02T16:45:00',82.198,82.209,82.196,82.206,129.8,82.204,82.215,82.203,82.209,199.9,False
'2018-08-02T16:46:00',82.2,82.203,82.192,82.193,130.47,82.206,82.209,82.197,82.197,139.96,True
'2018-08-02T16:47:00',82.192,82.221,82.191,82.219,142.06,82.197,82.227,82.196,82.223,204.54,False
'2018-08-02T16:48:00',82.219,82.225,82.214,82.216,122.22,82.223,82.229,82.219,82.22,133.86,False
'2018-08-02T16:49:00',82.215,82.215,82.203,82.214,110.26,82.219,82.22,82.207,82.22,75.91,True
'2018-08-02T16:50:00',82.213,82.236,82.213,82.235,220.06,82.219,82.242,82.219,82.241,147.4,False
'2018-08-02T16:51:00',82.236,82.246,82.225,82.235,109.21,82.241,82.251,82.23,82.24,136.7,False
'2018-08-02T16:52:00',82.234,82.234,82.181,82.185,111.39,82.238,82.238,82.187,82.192,125.47,True
'2018-08-02T16:53:00',82.188,82.201,82.187,82.192,81.89,82.192,82.205,82.192,82.195,116.72,False
'2018-08-02T16:54:00',82.192,82.192,82.179,82.183,101.94,82.196,82.197,82.183,82.189,119.61,False
'2018-08-02T16:55:00',82.183,82.183,82.129,82.132,144.59,82.189,82.189,82.133,82.136,207.25,True
'2018-08-02T16:56:00',82.131,82.162,82.131,82.156,131.87,82.135,82.167,82.135,82.161,203.68,True
'2018-08-02T16:57:00',82.156,82.184,82.156,82.175,190.9,82.162,82.188,82.161,82.179,176.36,False
'2018-08-02T16:58:00',82.176,82.206,82.167,82.167,194.89,82.18,82.212,82.173,82.173,218.55,True
'2018-08-02T16:59:00',82.166,82.17,82.149,82.169,163.4,82.172,82.175,82.154,82.173,176.22,True
'2018-08-02T17:00:00',82.169,82.206,82.168,82.201,143.03,82.173,82.21,82.173,82.207,159.31,False
'2018-08-02T17:01:00',82.201,82.208,82.171,82.188,183.82,82.206,82.212,82.176,82.193,149.01,True
'2018-08-02T17:02:00',82.187,82.201,82.18,82.199,189.82,82.192,82.207,82.185,82.203,180.38,False
'2018-08-02T17:03:00',82.198,82.205,82.176,82.184,155.71,82.203,82.211,82.182,82.191,161.41,False
'2018-08-02T17:04:00',82.183,82.19,82.163,82.171,164.81,82.189,82.196,82.169,82.176,130.42,False
'2018-08-02T17:05:00',82.171,82.177,82.162,82.17,136.3,82.176,82.182,82.168,82.176,107.19,False
'2018-08-02T17:06:00',82.17,82.172,82.152,82.154,175.92,82.176,82.178,82.157,82.16,202.69,True
'2018-08-02T17:07:00',82.156,82.18,82.156,82.18,165.86,82.161,82.187,82.161,82.187,127.51,False
'2018-08-02T17:08:00',82.18,82.189,82.168,82.176,166.41,82.187,82.194,82.173,82.181,127.31,False
'2018-08-02T17:09:00',82.176,82.18,82.165,82.166,125.01,82.18,82.186,82.169,82.172,84.22,False
'2018-08-02T17:10:00',82.165,82.166,82.151,82.153,131.78,82.171,82.172,82.156,82.158,115.68,False
'2018-08-02T17:11:00',82.151,82.159,82.15,82.153,124.57,82.157,82.165,82.156,82.158,132.06,True
'2018-08-02T17:12:00',82.151,82.182,82.151,82.182,136.07,82.157,82.188,82.157,82.188,181.71,True
'2018-08-02T17:13:00',82.182,82.187,82.171,82.183,150.18,82.186,82.193,82.176,82.189,138.15,True
'2018-08-02T17:14:00',82.183,82.189,82.178,82.189,145.19,82.189,82.195,82.183,82.194,100.19,False
'2018-08-02T17:15:00',82.19,82.198,82.184,82.185,108.86,82.194,82.203,82.19,82.191,86.28,False
'2018-08-02T17:16:00',82.185,82.185,82.172,82.184,123.71,82.19,82.19,82.178,82.19,133.21,True
'2018-08-02T17:17:00',82.184,82.196,82.184,82.193,112.29,82.191,82.202,82.19,82.199,97.57,True
'2018-08-02T17:18:00',82.194,82.203,82.191,82.197,117.25,82.198,82.209,82.195,82.201,79.77,False
'2018-08-02T17:19:00',82.197,82.203,82.19,82.194,128.26,82.202,82.208,82.194,82.198,94.7,False
'2018-08-02T17:20:00',82.192,82.197,82.186,82.191,120.36,82.196,82.202,82.19,82.195,81.76,True
'2018-08-02T17:21:00',82.192,82.196,82.185,82.191,107.11,82.196,82.2,82.19,82.196,67.84,True
'2018-08-02T17:22:00',82.193,82.204,82.189,82.201,137.65,82.197,82.209,82.192,82.205,95.02,False
'2018-08-02T17:23:00',82.2,82.202,82.193,82.197,133.29,82.205,82.207,82.199,82.203,95.4,True
'2018-08-02T17:24:00',82.197,82.209,82.193,82.201,139.39,82.202,82.214,82.198,82.205,103.41,False
'2018-08-02T17:25:00',82.2,82.204,82.193,82.198,105.85,82.206,82.209,82.197,82.204,102.67,False
'2018-08-02T17:26:00',82.197,82.205,82.185,82.185,94.46,82.204,82.21,82.191,82.191,155.03,True
'2018-08-02T17:27:00',82.185,82.194,82.184,82.192,75.54,82.19,82.198,82.19,82.196,111.86,True
'2018-08-02T17:28:00',82.192,82.205,82.192,82.201,73.95,82.197,82.209,82.196,82.205,85.76,True
'2018-08-02T17:29:00',82.201,82.213,82.196,82.201,119.71,82.206,82.219,82.202,82.206,139.24,False
'2018-08-02T17:30:00',82.201,82.202,82.183,82.197,76.26,82.205,82.208,82.186,82.203,107.26,False
'2018-08-02T17:31:00',82.197,82.21,82.192,82.192,129.14,82.202,82.216,82.197,82.197,144.12,False
'2018-08-02T17:32:00',82.192,82.192,82.179,82.182,139.56,82.197,82.197,82.184,82.188,110.94,True
'2018-08-02T17:33:00',82.182,82.19,82.176,82.185,122.09,82.188,82.197,82.181,82.191,80.68,True
'2018-08-02T17:34:00',82.185,82.196,82.185,82.195,137.62,82.191,82.202,82.19,82.201,113.06,True
'2018-08-02T17:35:00',82.195,82.213,82.195,82.208,109.13,82.201,82.22,82.201,82.214,115.73,True
'2018-08-02T17:36:00',82.208,82.23,82.208,82.23,123.25,82.214,82.236,82.214,82.236,150.13,False
'2018-08-02T17:37:00',82.23,82.23,82.217,82.224,112.29,82.236,82.236,82.222,82.229,113.11,False
'2018-08-02T17:38:00',82.225,82.227,82.212,82.217,100.73,82.231,82.233,82.217,82.222,79.12,True
'2018-08-02T17:39:00',82.217,82.229,82.214,82.226,87.87,82.223,82.234,82.219,82.231,120.37,False
'2018-08-02T17:40:00',82.225,82.226,82.212,82.212,84.41,82.231,82.233,82.219,82.219,105.19,False
'2018-08-02T17:41:00',82.212,82.216,82.206,82.206,74.19,82.219,82.222,82.212,82.212,108.79,False
'2018-08-02T17:42:00',82.206,82.208,82.195,82.195,76.71,82.212,82.214,82.2,82.202,73.74,True
'2018-08-02T17:43:00',82.196,82.223,82.193,82.223,141.01,82.2,82.229,82.197,82.229,142.45,False
'2018-08-02T17:44:00',82.225,82.234,82.219,82.219,95.01,82.23,82.24,82.224,82.224,80.96,True
'2018-08-02T17:45:00',82.221,82.231,82.219,82.231,80.93,82.225,82.238,82.224,82.237,74.85,False
'2018-08-02T17:46:00',82.231,82.232,82.222,82.225,73.83,82.238,82.239,82.228,82.232,85.9,True
'2018-08-02T17:47:00',82.225,82.248,82.225,82.239,141.92,82.232,82.254,82.231,82.246,155.53,True
'2018-08-02T17:48:00',82.24,82.256,82.24,82.249,126.26,82.247,82.262,82.246,82.255,195.95,False
'2018-08-02T17:49:00',82.25,82.252,82.235,82.235,40.71,82.255,82.257,82.239,82.239,74.31,True
'2018-08-02T17:50:00',82.234,82.264,82.233,82.25,91.0,82.239,82.268,82.239,82.256,109.58,True
'2018-08-02T17:51:00',82.25,82.264,82.248,82.258,194.05,82.255,82.269,82.253,82.264,91.09,False
'2018-08-02T17:52:00',82.259,82.264,82.233,82.236,136.58,82.264,82.27,82.238,82.242,78.25,False
'2018-08-02T17:53:00',82.237,82.243,82.228,82.23,109.19,82.243,82.248,82.233,82.235,61.67,True
'2018-08-02T17:54:00',82.23,82.257,82.23,82.252,109.54,82.235,82.261,82.235,82.257,103.56,False
'2018-08-02T17:55:00',82.252,82.254,82.244,82.25,93.31,82.258,82.259,82.25,82.255,123.74,True
'2018-08-02T17:56:00',82.25,82.256,82.247,82.253,61.19,82.255,82.261,82.252,82.257,82.02,False
'2018-08-02T17:57:00',82.254,82.255,82.228,82.236,100.32,82.258,82.259,82.232,82.24,63.96,True
'2018-08-02T17:58:00',82.236,82.243,82.234,82.236,76.6,82.242,82.249,82.239,82.241,53.3,True
'2018-08-02T17:59:00',82.237,82.254,82.237,82.25,114.88,82.242,82.26,82.242,82.255,115.91,False
'2018-08-02T18:00:00',82.251,82.251,82.241,82.241,64.68,82.257,82.257,82.246,82.246,121.23,True
'2018-08-02T18:01:00',82.241,82.25,82.241,82.25,105.74,82.247,82.255,82.246,82.255,162.92,True
'2018-08-02T18:02:00',82.251,82.256,82.247,82.254,144.27,82.255,82.261,82.253,82.26,113.96,False
'2018-08-02T18:03:00',82.254,82.256,82.247,82.252,93.56,82.26,82.26,82.253,82.258,111.72,True
'2018-08-02T18:04:00',82.253,82.26,82.253,82.26,47.58,82.257,82.265,82.257,82.264,79.39,True
'2018-08-02T18:05:00',82.259,82.28,82.256,82.279,103.84,82.264,82.286,82.26,82.285,116.89,True
'2018-08-02T18:06:00',82.279,82.297,82.279,82.295,117.57,82.285,82.303,82.285,82.3,111.81,True
'2018-08-02T18:07:00',82.294,82.299,82.285,82.299,73.84,82.3,82.305,82.291,82.305,105.72,False
'2018-08-02T18:08:00',82.298,82.305,82.289,82.289,112.26,82.303,82.31,82.294,82.294,106.16,True
'2018-08-02T18:09:00',82.289,82.309,82.285,82.306,140.4,82.294,82.314,82.29,82.311,85.4,False
'2018-08-02T18:10:00',82.306,82.311,82.301,82.304,76.83,82.312,82.315,82.306,82.31,67.56,False
'2018-08-02T18:11:00',82.305,82.305,82.294,82.294,87.57,82.31,82.31,82.3,82.3,60.02,True
'2018-08-02T18:12:00',82.294,82.305,82.294,82.302,55.23,82.299,82.31,82.299,82.307,71.17,False
'2018-08-02T18:13:00',82.301,82.301,82.291,82.296,117.82,82.306,82.306,82.297,82.302,126.17,True
'2018-08-02T18:14:00',82.297,82.305,82.296,82.304,100.17,82.303,82.31,82.302,82.31,70.18,True
'2018-08-02T18:15:00',82.305,82.306,82.294,82.306,110.04,82.311,82.311,82.3,82.311,88.66,False
'2018-08-02T18:16:00',82.307,82.31,82.303,82.306,103.44,82.312,82.316,82.309,82.311,65.16,False
'2018-08-02T18:17:00',82.305,82.305,82.294,82.305,97.99,82.311,82.311,82.3,82.31,66.01,True
'2018-08-02T18:18:00',82.304,82.311,82.302,82.311,70.72,82.31,82.316,82.305,82.316,40.28,True
'2018-08-02T18:19:00',82.311,82.32,82.311,82.319,63.97,82.317,82.326,82.316,82.324,51.63,False
'2018-08-02T18:20:00',82.319,82.322,82.311,82.316,131.53,82.324,82.328,82.317,82.322,75.73,False
'2018-08-02T18:21:00',82.316,82.319,82.31,82.314,97.78,82.322,82.325,82.315,82.32,78.29,True
'2018-08-02T18:22:00',82.314,82.327,82.314,82.326,75.66,82.32,82.331,82.32,82.331,77.68,True
'2018-08-02T18:23:00',82.327,82.335,82.326,82.333,86.87,82.331,82.341,82.331,82.339,87.42,False
'2018-08-02T18:24:00',82.33,82.33,82.325,82.328,80.59,82.336,82.337,82.33,82.333,47.91,False
'2018-08-02T18:25:00',82.328,82.332,82.318,82.318,73.67,82.333,82.337,82.323,82.323,76.32,True
'2018-08-02T18:26:00',82.317,82.321,82.311,82.32,39.53,82.323,82.326,82.316,82.326,41.68,True
'2018-08-02T18:27:00',82.32,82.335,82.32,82.335,64.46,82.326,82.341,82.326,82.341,67.25,True
'2018-08-02T18:28:00',82.335,82.345,82.335,82.337,110.67,82.341,82.352,82.341,82.342,92.57,False
'2018-08-02T18:29:00',82.336,82.336,82.327,82.329,150.4,82.342,82.342,82.332,82.335,76.41,True
'2018-08-02T18:30:00',82.331,82.338,82.33,82.331,80.28,82.336,82.343,82.336,82.337,65.77,False
'2018-08-02T18:31:00',82.331,82.332,82.32,82.321,56.64,82.337,82.338,82.326,82.326,65.06,False
'2018-08-02T18:32:00',82.32,82.324,82.317,82.319,89.34,82.326,82.328,82.322,82.325,70.13,False
'2018-08-02T18:33:00',82.319,82.319,82.309,82.31,34.46,82.324,82.325,82.313,82.314,32.24,False
'2018-08-02T18:34:00',82.309,82.309,82.295,82.302,84.09,82.313,82.314,82.3,82.306,52.84,True
'2018-08-02T18:35:00',82.301,82.327,82.3,82.323,105.93,82.305,82.332,82.304,82.327,88.53,False
'2018-08-02T18:36:00',82.323,82.33,82.318,82.322,123.41,82.329,82.336,82.324,82.328,106.39,False
'2018-08-02T18:37:00',82.323,82.323,82.316,82.318,73.03,82.328,82.328,82.321,82.324,77.39,False
'2018-08-02T18:38:00',82.319,82.319,82.313,82.313,48.43,82.324,82.325,82.318,82.318,67.83,True
'2018-08-02T18:39:00',82.312,82.337,82.312,82.332,96.44,82.317,82.342,82.317,82.337,62.27,True
'2018-08-02T18:40:00',82.332,82.358,82.331,82.353,118.47,82.337,82.362,82.336,82.358,81.25,True
'2018-08-02T18:41:00',82.354,82.36,82.349,82.355,84.67,82.358,82.365,82.355,82.362,75.37,True
'2018-08-02T18:42:00',82.355,82.387,82.352,82.38,107.41,82.361,82.393,82.358,82.385,101.18,False
'2018-08-02T18:43:00',82.379,82.379,82.364,82.364,126.63,82.385,82.385,82.37,82.37,94.73,True
'2018-08-02T18:44:00',82.363,82.371,82.356,82.371,68.33,82.369,82.377,82.361,82.377,87.69,True
'2018-08-02T18:45:00',82.372,82.379,82.366,82.379,103.89,82.377,82.385,82.372,82.385,92.16,False
'2018-08-02T18:46:00',82.379,82.381,82.362,82.371,114.84,82.385,82.387,82.368,82.375,112.24,False
'2018-08-02T18:47:00',82.37,82.377,82.365,82.365,69.37,82.375,82.382,82.37,82.37,103.17,False
'2018-08-02T18:48:00',82.366,82.366,82.36,82.361,69.16,82.372,82.372,82.366,82.367,59.32,False
'2018-08-02T18:49:00',82.36,82.36,82.346,82.353,90.5,82.366,82.366,82.352,82.359,73.47,False
'2018-08-02T18:50:00',82.354,82.354,82.346,82.349,65.13,82.36,82.36,82.351,82.353,72.62,False
'2018-08-02T18:51:00',82.349,82.355,82.343,82.344,50.15,82.353,82.36,82.348,82.348,70.39,True
'2018-08-02T18:52:00',82.344,82.362,82.342,82.361,98.82,82.348,82.367,82.346,82.366,93.14,False
'2018-08-02T18:53:00',82.361,82.361,82.345,82.354,112.28,82.367,82.367,82.351,82.36,109.64,True
'2018-08-02T18:54:00',82.354,82.363,82.351,82.357,91.33,82.36,82.37,82.357,82.361,87.78,False
'2018-08-02T18:55:00',82.358,82.36,82.347,82.353,94.09,82.363,82.365,82.352,82.358,92.6,False
'2018-08-02T18:56:00',82.354,82.359,82.346,82.346,64.61,82.358,82.363,82.351,82.352,45.73,True
'2018-08-02T18:57:00',82.347,82.349,82.343,82.347,67.15,82.353,82.354,82.347,82.353,70.33,False
'2018-08-02T18:58:00',82.348,82.356,82.346,82.347,62.28,82.352,82.36,82.35,82.353,80.52,True
'2018-08-02T18:59:00',82.347,82.367,82.347,82.357,84.16,82.353,82.372,82.353,82.361,113.41,True
'2018-08-02T19:00:00',82.357,82.372,82.356,82.366,97.04,82.361,82.376,82.36,82.37,112.88,True
'2018-08-02T19:01:00',82.365,82.373,82.361,82.367,68.03,82.371,82.379,82.367,82.372,116.29,False
'2018-08-02T19:02:00',82.367,82.374,82.357,82.363,102.56,82.372,82.379,82.363,82.369,78.09,False
'2018-08-02T19:03:00',82.36,82.36,82.343,82.344,100.94,82.365,82.365,82.349,82.35,85.41,False
'2018-08-02T19:04:00',82.342,82.342,82.328,82.335,93.87,82.348,82.348,82.334,82.34,85.88,False
'2018-08-02T19:05:00',82.335,82.335,82.324,82.326,90.57,82.339,82.339,82.328,82.33,66.72,False
'2018-08-02T19:06:00',82.327,82.331,82.323,82.324,128.75,82.332,82.337,82.327,82.328,92.56,False
'2018-08-02T19:07:00',82.324,82.326,82.316,82.318,114.98,82.33,82.331,82.32,82.322,79.31,False
'2018-08-02T19:08:00',82.316,82.319,82.307,82.31,67.72,82.321,82.323,82.313,82.314,78.87,True
'2018-08-02T19:09:00',82.31,82.322,82.31,82.316,52.25,82.315,82.326,82.315,82.321,97.4,True
'2018-08-02T19:10:00',82.316,82.322,82.314,82.319,63.24,82.321,82.326,82.319,82.326,137.87,True
'2018-08-02T19:11:00',82.32,82.328,82.32,82.328,51.6,82.326,82.335,82.325,82.333,106.02,True
'2018-08-02T19:12:00',82.329,82.331,82.327,82.329,29.73,82.334,82.337,82.333,82.335,63.76,False
'2018-08-02T19:13:00',82.33,82.334,82.318,82.318,87.56,82.335,82.34,82.324,82.324,68.54,False
'2018-08-02T19:14:00',82.319,82.321,82.31,82.311,77.88,82.323,82.327,82.315,82.317,48.39,False
'2018-08-02T19:15:00',82.311,82.313,82.308,82.31,51.86,82.317,82.319,82.314,82.316,63.33,True
'2018-08-02T19:16:00',82.31,82.32,82.31,82.314,107.27,82.316,82.326,82.316,82.32,87.7,True
'2018-08-02T19:17:00',82.314,82.316,82.312,82.314,48.04,82.32,82.322,82.318,82.321,47.6,False
'2018-08-02T19:18:00',82.314,82.328,82.311,82.311,103.26,82.32,82.334,82.315,82.315,95.62,True
'2018-08-02T19:19:00',82.311,82.32,82.308,82.319,84.74,82.317,82.326,82.311,82.326,91.16,True
'2018-08-02T19:20:00',82.319,82.325,82.319,82.323,30.94,82.325,82.33,82.325,82.329,38.39,False
'2018-08-02T19:21:00',82.323,82.327,82.318,82.322,67.63,82.329,82.333,82.324,82.328,97.81,True
'2018-08-02T19:22:00',82.323,82.343,82.323,82.335,53.56,82.329,82.348,82.329,82.34,64.15,True
'2018-08-02T19:23:00',82.335,82.336,82.327,82.336,78.94,82.341,82.342,82.334,82.341,67.93,False
'2018-08-02T19:24:00',82.336,82.337,82.333,82.334,71.72,82.341,82.342,82.339,82.34,84.52,False
'2018-08-02T19:25:00',82.335,82.336,82.331,82.332,49.44,82.34,82.341,82.336,82.337,37.47,False
'2018-08-02T19:26:00',82.332,82.334,82.325,82.325,66.17,82.338,82.338,82.329,82.329,41.25,False
'2018-08-02T19:27:00',82.324,82.337,82.322,82.322,136.77,82.33,82.343,82.327,82.328,76.54,False
'2018-08-02T19:28:00',82.321,82.324,82.317,82.322,88.25,82.327,82.331,82.321,82.328,56.33,True
'2018-08-02T19:29:00',82.322,82.328,82.321,82.327,54.13,82.329,82.334,82.327,82.334,51.38,False
'2018-08-02T19:30:00',82.327,82.328,82.323,82.326,50.1,82.333,82.334,82.329,82.332,56.77,False
'2018-08-02T19:31:00',82.324,82.33,82.323,82.323,88.29,82.331,82.336,82.329,82.33,60.7,True
'2018-08-02T19:32:00',82.323,82.332,82.322,82.332,89.6,82.329,82.338,82.327,82.338,68.35,True
'2018-08-02T19:33:00',82.332,82.338,82.332,82.335,74.12,82.339,82.345,82.338,82.343,46.16,True
'2018-08-02T19:34:00',82.335,82.339,82.327,82.336,74.31,82.343,82.345,82.333,82.343,57.07,False
'2018-08-02T19:35:00',82.337,82.344,82.323,82.323,85.32,82.344,82.351,82.33,82.33,76.77,False
'2018-08-02T19:36:00',82.323,82.331,82.316,82.316,67.25,82.33,82.337,82.323,82.323,81.24,True
'2018-08-02T19:37:00',82.318,82.33,82.318,82.327,49.87,82.324,82.335,82.324,82.334,93.7,False
'2018-08-02T19:38:00',82.326,82.326,82.311,82.316,76.13,82.332,82.332,82.316,82.323,126.3,False
'2018-08-02T19:39:00',82.316,82.318,82.31,82.312,56.87,82.321,82.324,82.315,82.319,63.14,True
'2018-08-02T19:40:00',82.312,82.323,82.312,82.315,116.21,82.319,82.33,82.319,82.321,82.13,True
'2018-08-02T19:41:00',82.314,82.323,82.313,82.318,81.57,82.321,82.33,82.32,82.325,55.54,False
'2018-08-02T19:42:00',82.316,82.32,82.312,82.316,62.98,82.323,82.327,82.319,82.323,57.43,True
'2018-08-02T19:43:00',82.315,82.32,82.311,82.316,94.04,82.322,82.327,82.319,82.324,70.85,False
'2018-08-02T19:44:00',82.316,82.317,82.31,82.311,72.5,82.324,82.324,82.317,82.318,53.5,False
'2018-08-02T19:45:00',82.311,82.319,82.309,82.309,107.29,82.319,82.326,82.317,82.317,92.82,True
'2018-08-02T19:46:00',82.309,82.313,82.307,82.313,86.0,82.315,82.32,82.313,82.32,95.02,False
'2018-08-02T19:47:00',82.315,82.317,82.312,82.312,24.55,82.32,82.323,82.317,82.317,31.35,True
'2018-08-02T19:48:00',82.312,82.315,82.311,82.315,34.33,82.319,82.322,82.317,82.322,46.42,True
'2018-08-02T19:49:00',82.315,82.323,82.315,82.323,31.33,82.322,82.329,82.322,82.329,35.17,True
'2018-08-02T19:50:00',82.324,82.33,82.324,82.33,46.41,82.33,82.336,82.33,82.336,68.93,False
'2018-08-02T19:51:00',82.33,82.331,82.327,82.33,24.97,82.336,82.337,82.334,82.336,28.28,False
'2018-08-02T19:52:00',82.33,82.332,82.324,82.324,73.38,82.336,82.338,82.33,82.33,57.1,False
'2018-08-02T19:53:00',82.323,82.323,82.319,82.319,58.6,82.33,82.33,82.326,82.326,55.88,False
'2018-08-02T19:54:00',82.319,82.323,82.317,82.317,63.75,82.326,82.33,82.323,82.324,37.6,False
'2018-08-02T19:55:00',82.318,82.318,82.311,82.316,44.56,82.324,82.324,82.317,82.323,34.45,True
'2018-08-02T19:56:00',82.316,82.32,82.316,82.319,45.74,82.323,82.327,82.322,82.326,33.47,False
'2018-08-02T19:57:00',82.319,82.319,82.313,82.315,87.03,82.326,82.326,82.32,82.322,67.93,True
'2018-08-02T19:58:00',82.315,82.322,82.315,82.319,104.09,82.322,82.329,82.32,82.324,98.06,True
'2018-08-02T19:59:00',82.318,82.33,82.318,82.33,43.73,82.324,82.335,82.323,82.335,81.78,False
'2018-08-02T20:00:00',82.332,82.333,82.315,82.315,123.98,82.337,82.338,82.321,82.321,154.94,True
'2018-08-02T20:01:00',82.314,82.329,82.314,82.328,73.06,82.321,82.335,82.32,82.333,81.42,True
'2018-08-02T20:02:00',82.328,82.331,82.325,82.331,55.05,82.334,82.338,82.329,82.337,77.33,False
'2018-08-02T20:03:00',82.331,82.331,82.321,82.321,30.81,82.337,82.337,82.325,82.325,46.46,True
'2018-08-02T20:04:00',82.32,82.334,82.32,82.333,54.19,82.326,82.338,82.325,82.338,82.72,False
'2018-08-02T20:05:00',82.333,82.34,82.328,82.33,66.47,82.338,82.347,82.333,82.337,114.23,False
'2018-08-02T20:06:00',82.33,82.336,82.323,82.323,88.5,82.337,82.343,82.328,82.33,102.71,False
'2018-08-02T20:07:00',82.323,82.331,82.314,82.315,91.41,82.329,82.335,82.321,82.322,48.85,True
'2018-08-02T20:08:00',82.318,82.325,82.318,82.318,89.12,82.323,82.331,82.323,82.324,41.87,True
'2018-08-02T20:09:00',82.317,82.321,82.313,82.321,135.99,82.324,82.328,82.319,82.328,61.12,True
'2018-08-02T20:10:00',82.321,82.328,82.316,82.327,126.92,82.328,82.334,82.322,82.333,91.19,False
'2018-08-02T20:11:00',82.325,82.325,82.317,82.325,82.73,82.332,82.332,82.324,82.332,69.14,False
'2018-08-02T20:12:00',82.328,82.328,82.318,82.322,87.37,82.333,82.335,82.324,82.327,51.61,False
'2018-08-02T20:13:00',82.321,82.329,82.316,82.316,65.74,82.326,82.336,82.322,82.322,39.23,True
'2018-08-02T20:14:00',82.317,82.322,82.315,82.322,44.42,82.323,82.329,82.322,82.328,36.87,False
'2018-08-02T20:15:00',82.321,82.322,82.311,82.32,73.58,82.328,82.33,82.318,82.328,42.38,False
'2018-08-02T20:16:00',82.319,82.324,82.312,82.317,88.71,82.325,82.331,82.318,82.325,76.96,False
'2018-08-02T20:17:00',82.317,82.317,82.302,82.304,49.21,82.325,82.325,82.309,82.31,68.31,True
'2018-08-02T20:18:00',82.302,82.312,82.299,82.312,37.43,82.309,82.318,82.305,82.318,27.96,False
'2018-08-02T20:19:00',82.312,82.312,82.299,82.306,115.59,82.318,82.318,82.306,82.313,136.71,True
'2018-08-02T20:20:00',82.305,82.316,82.303,82.312,89.44,82.312,82.321,82.31,82.318,72.41,False
'2018-08-02T20:21:00',82.311,82.311,82.301,82.301,67.59,82.317,82.317,82.307,82.307,42.84,True
'2018-08-02T20:22:00',82.3,82.309,82.299,82.309,58.8,82.306,82.313,82.304,82.313,86.75,True
'2018-08-02T20:23:00',82.308,82.318,82.307,82.31,38.24,82.313,82.325,82.313,82.317,61.42,True
'2018-08-02T20:24:00',82.31,82.312,82.309,82.312,52.56,82.317,82.319,82.316,82.316,56.69,False
'2018-08-02T20:25:00',82.312,82.312,82.307,82.308,49.28,82.318,82.318,82.314,82.315,49.26,True
'2018-08-02T20:26:00',82.308,82.315,82.306,82.314,69.01,82.315,82.322,82.313,82.321,51.23,True
'2018-08-02T20:27:00',82.316,82.327,82.314,82.317,52.68,82.322,82.331,82.321,82.322,87.4,False
'2018-08-02T20:28:00',82.318,82.318,82.309,82.312,70.44,82.323,82.323,82.314,82.319,132.03,True
'2018-08-02T20:29:00',82.313,82.32,82.311,82.32,46.93,82.319,82.327,82.316,82.326,94.38,False
'2018-08-02T20:30:00',82.319,82.323,82.311,82.317,65.95,82.324,82.329,82.318,82.323,108.49,True
'2018-08-02T20:31:00',82.316,82.326,82.316,82.322,31.28,82.323,82.331,82.323,82.328,48.16,False
'2018-08-02T20:32:00',82.322,82.326,82.31,82.31,55.5,82.326,82.332,82.317,82.317,78.87,True
'2018-08-02T20:33:00',82.31,82.317,82.301,82.313,90.71,82.317,82.322,82.307,82.318,134.86,False
'2018-08-02T20:34:00',82.313,82.313,82.306,82.307,57.03,82.318,82.318,82.313,82.314,89.82,False
'2018-08-02T20:35:00',82.307,82.313,82.294,82.297,122.1,82.314,82.32,82.301,82.303,140.69,False
'2018-08-02T20:36:00',82.297,82.298,82.288,82.291,97.32,82.303,82.305,82.292,82.297,85.42,False
'2018-08-02T20:37:00',82.291,82.291,82.278,82.283,87.31,82.296,82.296,82.285,82.29,91.64,False
'2018-08-02T20:38:00',82.283,82.288,82.276,82.276,126.28,82.29,82.295,82.28,82.282,112.26,False
'2018-08-02T20:39:00',82.274,82.276,82.263,82.276,138.25,82.281,82.283,82.268,82.282,108.06,False
'2018-08-02T20:40:00',82.275,82.277,82.263,82.264,97.42,82.281,82.282,82.269,82.271,80.07,False
'2018-08-02T20:41:00',82.266,82.27,82.26,82.264,105.72,82.271,82.277,82.265,82.27,83.23,False
'2018-08-02T20:42:00',82.264,82.268,82.256,82.256,107.64,82.27,82.274,82.261,82.262,74.61,True
'2018-08-02T20:43:00',82.254,82.261,82.254,82.259,103.5,82.26,82.267,82.258,82.264,83.13,True
'2018-08-02T20:44:00',82.258,82.272,82.257,82.266,82.37,82.264,82.279,82.263,82.274,132.7,True
'2018-08-02T20:45:00',82.266,82.277,82.265,82.27,98.52,82.273,82.282,82.271,82.276,100.85,False
'2018-08-02T20:46:00',82.27,82.27,82.248,82.253,86.17,82.277,82.277,82.254,82.259,45.13,False
'2018-08-02T20:47:00',82.253,82.253,82.234,82.237,74.42,82.258,82.259,82.241,82.244,48.39,True
'2018-08-02T20:48:00',82.237,82.244,82.237,82.244,118.29,82.244,82.251,82.244,82.25,94.05,True
'2018-08-02T20:49:00',82.243,82.253,82.242,82.246,51.88,82.25,82.257,82.247,82.25,60.38,True
'2018-08-02T20:50:00',82.245,82.256,82.245,82.248,67.75,82.251,82.26,82.25,82.252,71.62,False
'2018-08-02T20:51:00',82.244,82.248,82.237,82.248,90.65,82.248,82.252,82.241,82.252,67.71,False
'2018-08-02T20:52:00',82.249,82.252,82.245,82.245,75.65,82.251,82.256,82.249,82.249,49.81,False
'2018-08-02T20:53:00',82.245,82.249,82.243,82.245,78.0,82.25,82.253,82.247,82.249,37.0,False
'2018-08-02T20:54:00',82.244,82.248,82.238,82.238,92.97,82.249,82.253,82.242,82.244,55.5,False
'2018-08-02T20:55:00',82.239,82.245,82.232,82.234,82.32,82.244,82.251,82.237,82.241,101.16,True
'2018-08-02T20:56:00',82.235,82.243,82.232,82.242,60.61,82.242,82.249,82.239,82.248,105.67,False
'2018-08-02T20:57:00',82.242,82.244,82.233,82.24,125.01,82.249,82.251,82.239,82.245,136.47,True
'2018-08-02T20:58:00',82.24,82.245,82.239,82.242,50.9,82.246,82.252,82.246,82.248,71.05,False
'2018-08-02T20:59:00',82.242,82.242,82.23,82.234,153.56,82.248,82.248,82.237,82.24,171.6,False
'2018-08-02T21:00:00',82.237,82.237,82.208,82.209,105.57,82.241,82.241,82.215,82.215,100.36,False
'2018-08-02T21:01:00',82.209,82.212,82.201,82.205,144.93,82.216,82.219,82.207,82.212,115.66,True
'2018-08-02T21:02:00',82.205,82.224,82.205,82.216,72.77,82.212,82.229,82.212,82.221,81.53,False
'2018-08-02T21:03:00',82.216,82.217,82.21,82.213,107.97,82.222,82.223,82.216,82.219,107.12,True
'2018-08-02T21:04:00',82.212,82.232,82.212,82.229,74.65,82.219,82.239,82.219,82.235,117.29,True
'2018-08-02T21:05:00',82.23,82.24,82.23,82.24,57.8,82.235,82.246,82.235,82.246,102.7,False
'2018-08-02T21:06:00',82.24,82.24,82.236,82.238,31.6,82.246,82.246,82.241,82.243,47.95,True
'2018-08-02T21:07:00',82.238,82.243,82.235,82.241,34.28,82.243,82.248,82.241,82.248,43.95,True
'2018-08-02T21:08:00',82.241,82.245,82.241,82.245,34.33,82.248,82.252,82.247,82.251,44.78,True
'2018-08-02T21:09:00',82.246,82.246,82.23,82.245,49.05,82.252,82.252,82.236,82.252,58.44,False
'2018-08-02T21:10:00',82.245,82.248,82.238,82.238,69.23,82.252,82.255,82.245,82.245,84.62,False
'2018-08-02T21:11:00',82.24,82.241,82.223,82.234,129.02,82.245,82.246,82.23,82.24,135.04,False
'2018-08-02T21:12:00',82.233,82.235,82.227,82.228,103.3,82.24,82.241,82.233,82.235,132.3,True
'2018-08-02T21:13:00',82.23,82.233,82.229,82.23,59.83,82.235,82.237,82.235,82.237,130.92,True
'2018-08-02T21:14:00',82.23,82.24,82.229,82.235,85.29,82.237,82.246,82.236,82.242,132.73,False
'2018-08-02T21:15:00',82.235,82.238,82.235,82.235,37.35,82.242,82.244,82.241,82.241,68.05,False
'2018-08-02T21:16:00',82.235,82.238,82.23,82.234,42.58,82.241,82.245,82.237,82.24,61.18,False
'2018-08-02T21:17:00',82.234,82.234,82.232,82.233,27.21,82.24,82.24,82.239,82.24,57.59,False
'2018-08-02T21:18:00',82.234,82.235,82.226,82.226,87.67,82.24,82.242,82.233,82.233,111.4,True
'2018-08-02T21:19:00',82.226,82.24,82.226,82.239,90.46,82.233,82.247,82.233,82.245,92.0,False
'2018-08-02T21:20:00',82.239,82.241,82.235,82.237,69.87,82.245,82.246,82.241,82.244,62.79,False
'2018-08-02T21:21:00',82.236,82.237,82.234,82.236,38.22,82.243,82.244,82.24,82.242,30.36,True
'2018-08-02T21:22:00',82.237,82.246,82.235,82.243,44.72,82.242,82.251,82.242,82.25,75.85,True
'2018-08-02T21:23:00',82.244,82.252,82.244,82.246,35.72,82.25,82.257,82.25,82.251,52.73,False
'2018-08-02T21:24:00',82.244,82.245,82.24,82.243,53.46,82.251,82.252,82.247,82.25,55.59,False
'2018-08-02T21:25:00',82.243,82.243,82.235,82.239,49.91,82.25,82.25,82.241,82.245,67.24,True
'2018-08-02T21:26:00',82.238,82.241,82.238,82.239,18.09,82.245,82.247,82.244,82.246,23.6,False
'2018-08-02T21:27:00',82.238,82.24,82.226,82.239,88.8,82.245,82.246,82.233,82.245,61.0,True
'2018-08-02T21:28:00',82.237,82.254,82.233,82.244,78.77,82.244,82.259,82.24,82.25,104.31,False
'2018-08-02T21:29:00',82.244,82.244,82.236,82.238,30.67,82.25,82.25,82.243,82.245,44.26,False
'2018-08-02T21:30:00',82.238,82.239,82.229,82.235,64.88,82.245,82.246,82.236,82.24,54.47,True
'2018-08-02T21:31:00',82.234,82.239,82.233,82.238,56.98,82.241,82.243,82.239,82.242,87.04,False
'2018-08-02T21:32:00',82.236,82.244,82.233,82.233,59.21,82.241,82.248,82.239,82.24,88.6,False
'2018-08-02T21:33:00',82.234,82.234,82.23,82.23,50.4,82.24,82.241,82.237,82.237,45.25,True
'2018-08-02T21:34:00',82.233,82.241,82.233,82.235,29.52,82.24,82.248,82.24,82.241,42.64,True
'2018-08-02T21:35:00',82.233,82.241,82.23,82.24,53.17,82.24,82.247,82.237,82.247,56.89,True
'2018-08-02T21:36:00',82.241,82.242,82.237,82.241,44.44,82.247,82.248,82.244,82.248,60.06,False
'2018-08-02T21:37:00',82.24,82.242,82.236,82.239,39.44,82.247,82.249,82.243,82.246,45.7,True
'2018-08-02T21:38:00',82.239,82.251,82.238,82.248,52.12,82.246,82.257,82.243,82.254,65.5,False
'2018-08-02T21:39:00',82.249,82.252,82.236,82.236,85.29,82.255,82.257,82.241,82.241,46.78,True
'2018-08-02T21:40:00',82.236,82.251,82.236,82.25,58.01,82.242,82.255,82.242,82.254,49.93,True
'2018-08-02T21:41:00',82.249,82.261,82.247,82.257,51.15,82.253,82.265,82.252,82.261,62.79,False
'2018-08-02T21:42:00',82.257,82.259,82.244,82.246,31.15,82.261,82.263,82.251,82.253,36.67,False
'2018-08-02T21:43:00',82.245,82.245,82.239,82.241,28.9,82.252,82.252,82.246,82.248,25.67,False
'2018-08-02T21:44:00',82.241,82.241,82.23,82.233,43.77,82.248,82.248,82.237,82.24,37.62,True
'2018-08-02T21:45:00',82.236,82.243,82.236,82.242,47.03,82.242,82.25,82.242,82.248,64.5,True
'2018-08-02T21:46:00',82.242,82.246,82.242,82.246,30.6,82.248,82.254,82.248,82.253,40.12,False
'2018-08-02T21:47:00',82.246,82.248,82.246,82.246,16.85,82.253,82.255,82.251,82.253,29.41,True
'2018-08-02T21:48:00',82.247,82.25,82.246,82.248,25.08,82.253,82.256,82.252,82.254,48.35,True
'2018-08-02T21:49:00',82.248,82.259,82.243,82.259,74.66,82.254,82.266,82.248,82.265,101.98,False
'2018-08-02T21:50:00',82.256,82.256,82.25,82.255,31.35,82.263,82.263,82.256,82.26,36.87,False
'2018-08-02T21:51:00',82.25,82.25,82.246,82.247,28.89,82.257,82.257,82.253,82.253,24.93,False
'2018-08-02T21:52:00',82.247,82.248,82.24,82.242,58.11,82.253,82.254,82.247,82.248,45.82,True
'2018-08-02T21:53:00',82.241,82.246,82.238,82.244,65.31,82.248,82.252,82.244,82.249,64.64,False
'2018-08-02T21:54:00',82.243,82.246,82.237,82.24,71.04,82.248,82.252,82.243,82.246,60.36,False
'2018-08-02T21:55:00',82.239,82.242,82.218,82.218,94.67,82.244,82.246,82.222,82.222,83.27,False
'2018-08-02T21:56:00',82.218,82.218,82.207,82.212,70.32,82.223,82.223,82.211,82.216,58.9,False
'2018-08-02T21:57:00',82.211,82.216,82.211,82.212,35.78,82.217,82.221,82.216,82.216,28.5,True
'2018-08-02T21:58:00',82.21,82.214,82.209,82.213,31.84,82.216,82.22,82.214,82.217,45.84,True
'2018-08-02T21:59:00',82.213,82.232,82.211,82.227,97.46,82.218,82.238,82.216,82.234,96.38,False
'2018-08-02T22:00:00',82.229,82.229,82.21,82.211,125.02,82.236,82.237,82.216,82.218,93.19,False
'2018-08-02T22:01:00',82.211,82.211,82.206,82.211,61.07,82.217,82.218,82.212,82.216,38.99,True
'2018-08-02T22:02:00',82.21,82.22,82.21,82.211,42.78,82.218,82.226,82.217,82.218,35.55,False
'2018-08-02T22:03:00',82.211,82.211,82.205,82.21,61.52,82.217,82.219,82.212,82.216,52.95,False
'2018-08-02T22:04:00',82.21,82.211,82.202,82.204,30.26,82.216,82.217,82.209,82.209,18.86,True
'2018-08-02T22:05:00',82.204,82.208,82.204,82.208,27.3,82.209,82.214,82.209,82.214,29.14,False
'2018-08-02T22:06:00',82.208,82.216,82.205,82.207,40.1,82.215,82.222,82.211,82.213,63.25,True
'2018-08-02T22:07:00',82.206,82.217,82.206,82.212,31.32,82.213,82.224,82.212,82.218,45.5,False
'2018-08-02T22:08:00',82.213,82.214,82.21,82.211,16.62,82.219,82.221,82.216,82.217,23.36,True
'2018-08-02T22:09:00',82.211,82.218,82.21,82.218,20.73,82.217,82.225,82.215,82.224,35.68,False
'2018-08-02T22:10:00',82.218,82.218,82.216,82.217,22.34,82.224,82.224,82.222,82.223,29.31,False
'2018-08-02T22:11:00',82.216,82.216,82.21,82.216,28.59,82.221,82.222,82.217,82.222,24.28,True
'2018-08-02T22:12:00',82.216,82.219,82.213,82.217,37.94,82.222,82.227,82.22,82.224,41.32,False
'2018-08-02T22:13:00',82.217,82.219,82.204,82.206,40.54,82.225,82.227,82.208,82.212,38.48,True
'2018-08-02T22:14:00',82.205,82.211,82.205,82.21,30.51,82.212,82.218,82.212,82.216,23.31,False
'2018-08-02T22:15:00',82.209,82.21,82.204,82.206,17.52,82.214,82.216,82.209,82.212,13.06,True
'2018-08-02T22:16:00',82.206,82.206,82.206,82.206,1.37,82.213,82.213,82.213,82.213,1.5,True
'2018-08-02T22:17:00',82.206,82.211,82.206,82.211,11.61,82.214,82.218,82.214,82.218,11.67,True
'2018-08-02T22:18:00',82.212,82.212,82.211,82.211,17.97,82.219,82.219,82.218,82.219,10.94,False
'2018-08-02T22:19:00',82.212,82.212,82.2,82.208,28.54,82.219,82.219,82.207,82.215,39.08,False
'2018-08-02T22:20:00',82.208,82.208,82.203,82.203,27.82,82.214,82.214,82.207,82.21,39.28,True
'2018-08-02T22:21:00',82.203,82.216,82.203,82.216,15.87,82.209,82.222,82.209,82.222,25.34,False
'2018-08-02T22:22:00',82.216,82.217,82.215,82.215,16.0,82.222,82.222,82.222,82.222,31.06,False
'2018-08-02T22:23:00',82.215,82.216,82.215,82.215,10.0,82.222,82.223,82.222,82.222,19.28,True
'2018-08-02T22:24:00',82.215,82.22,82.21,82.216,33.99,82.222,82.227,82.217,82.222,35.95,False
'2018-08-02T22:25:00',82.215,82.215,82.207,82.213,37.92,82.222,82.223,82.212,82.221,39.24,False
'2018-08-02T22:26:00',82.216,82.218,82.206,82.206,51.45,82.222,82.226,82.214,82.214,44.61,True
'2018-08-02T22:27:00',82.206,82.216,82.206,82.215,16.74,82.214,82.223,82.214,82.222,31.44,False
'2018-08-02T22:28:00',82.214,82.218,82.212,82.212,37.56,82.221,82.226,82.219,82.22,30.16,False
'2018-08-02T22:29:00',82.213,82.213,82.209,82.211,61.35,82.22,82.22,82.217,82.219,40.97,False
'2018-08-02T22:30:00',82.211,82.211,82.207,82.208,30.01,82.218,82.219,82.213,82.215,22.88,True
'2018-08-02T22:31:00',82.209,82.21,82.209,82.21,23.09,82.216,82.218,82.216,82.218,21.4,True
'2018-08-02T22:32:00',82.21,82.214,82.21,82.214,36.23,82.218,82.223,82.218,82.222,22.69,False
'2018-08-02T22:33:00',82.214,82.214,82.214,82.214,22.08,82.222,82.222,82.222,82.222,16.83,False
'2018-08-02T22:34:00',82.214,82.214,82.213,82.214,36.24,82.222,82.222,82.22,82.222,23.17,False
'2018-08-02T22:35:00',82.214,82.214,82.214,82.214,2.49,82.221,82.221,82.221,82.221,2.0,True
'2018-08-02T22:36:00',82.213,82.214,82.213,82.214,3.24,82.221,82.222,82.221,82.222,3.75,True
'2018-08-02T22:37:00',82.214,82.218,82.214,82.218,7.75,82.222,82.224,82.222,82.224,11.22,True
'2018-08-02T22:38:00',82.217,82.218,82.217,82.218,4.25,82.224,82.225,82.224,82.225,3.12,True
'2018-08-02T22:39:00',82.218,82.222,82.218,82.22,12.5,82.226,82.229,82.226,82.226,11.0,True
'2018-08-02T22:40:00',82.219,82.227,82.219,82.221,7.56,82.226,82.233,82.226,82.229,9.74,False
'2018-08-02T22:41:00',82.221,82.223,82.219,82.221,32.74,82.229,82.23,82.228,82.228,31.66,True
'2018-08-02T22:42:00',82.221,82.221,82.221,82.221,1.0,82.229,82.229,82.229,82.229,2.06,False
'2018-08-02T22:43:00',82.221,82.222,82.221,82.221,14.85,82.229,82.229,82.228,82.229,13.57,False
'2018-08-02T22:44:00',82.221,82.221,82.218,82.218,24.72,82.229,82.229,82.227,82.227,27.56,False
'2018-08-02T22:45:00',82.219,82.219,82.215,82.218,16.24,82.227,82.227,82.224,82.226,11.5,False
'2018-08-02T22:46:00',82.218,82.218,82.216,82.216,6.49,82.225,82.225,82.221,82.221,7.19,False
'2018-08-02T22:47:00',82.216,82.216,82.212,82.213,10.24,82.222,82.222,82.219,82.221,14.13,False
'2018-08-02T22:48:00',82.213,82.213,82.212,82.212,19.97,82.22,82.221,82.217,82.218,23.13,False
'2018-08-02T22:49:00',82.212,82.212,82.211,82.211,9.5,82.219,82.219,82.218,82.219,13.45,True
'2018-08-02T22:50:00',82.21,82.212,82.204,82.211,108.51,82.219,82.22,82.208,82.22,103.28,True
'2018-08-02T22:51:00',82.211,82.215,82.211,82.214,55.38,82.22,82.224,82.22,82.223,49.47,False
'2018-08-02T22:52:00',82.213,82.214,82.213,82.213,50.43,82.223,82.223,82.223,82.223,32.98,False
'2018-08-02T22:53:00',82.212,82.212,82.207,82.207,37.29,82.221,82.221,82.215,82.215,28.75,False
'2018-08-02T22:54:00',82.207,82.209,82.207,82.207,10.87,82.215,82.215,82.214,82.214,10.69,False
'2018-08-02T22:55:00',82.207,82.212,82.205,82.207,45.59,82.213,82.222,82.21,82.212,30.0,False
'2018-08-02T22:56:00',82.206,82.206,82.194,82.197,49.23,82.212,82.212,82.199,82.203,44.68,False
'2018-08-02T22:57:00',82.197,82.199,82.185,82.192,40.5,82.204,82.206,82.19,82.2,43.1,True
'2018-08-02T22:58:00',82.193,82.196,82.191,82.193,20.61,82.2,82.202,82.2,82.202,29.93,False
'2018-08-02T22:59:00',82.193,82.195,82.139,82.148,80.09,82.202,82.214,82.193,82.198,76.05,False
'2018-08-02T23:00:00',82.142,82.142,82.121,82.133,6.74,82.198,82.215,82.196,82.215,7.11,True
'2018-08-02T23:01:00',82.138,82.149,82.138,82.149,5.25,82.216,82.216,82.214,82.215,10.5,False
'2018-08-02T23:02:00',82.149,82.191,82.138,82.149,35.7,82.202,82.23,82.184,82.189,29.99,True
'2018-08-02T23:03:00',82.15,82.171,82.149,82.158,26.25,82.189,82.23,82.188,82.227,26.25,False
'2018-08-02T23:04:00',82.154,82.169,82.154,82.157,26.0,82.232,82.24,82.2,82.201,25.5,True
'2018-08-02T23:05:00',82.157,82.186,82.157,82.182,76.62,82.202,82.226,82.189,82.22,76.03,False
'2018-08-02T23:06:00',82.181,82.197,82.171,82.177,281.74,82.218,82.227,82.197,82.211,258.5,True
'2018-08-02T23:07:00',82.177,82.184,82.176,82.183,256.28,82.202,82.221,82.201,82.216,227.0,True
'2018-08-02T23:08:00',82.183,82.186,82.183,82.184,231.64,82.211,82.225,82.207,82.215,206.62,True
'2018-08-02T23:09:00',82.184,82.192,82.176,82.192,208.74,82.209,82.219,82.193,82.21,190.75,True
'2018-08-02T23:10:00',82.192,82.193,82.192,82.192,26.0,82.216,82.22,82.21,82.216,25.75,False
'2018-08-02T23:11:00',82.192,82.192,82.184,82.184,58.48,82.212,82.22,82.212,82.216,40.0,False
'2018-08-02T23:12:00',82.184,82.184,82.184,82.184,48.18,82.213,82.219,82.212,82.216,38.5,False
'2018-08-02T23:13:00',82.184,82.191,82.172,82.174,137.73,82.212,82.224,82.207,82.214,113.0,True
'2018-08-02T23:14:00',82.179,82.182,82.173,82.176,201.25,82.217,82.22,82.206,82.215,177.0,True
'2018-08-02T23:15:00',82.181,82.189,82.177,82.182,249.15,82.216,82.228,82.216,82.219,236.5,False
'2018-08-02T23:16:00',82.182,82.198,82.179,82.181,236.98,82.221,82.226,82.216,82.221,217.0,False
'2018-08-02T23:17:00',82.183,82.188,82.177,82.179,270.93,82.221,82.224,82.216,82.218,282.39,False
'2018-08-02T23:18:00',82.179,82.182,82.164,82.167,220.53,82.221,82.221,82.207,82.21,202.84,False
'2018-08-02T23:19:00',82.162,82.169,82.16,82.162,170.88,82.204,82.212,82.2,82.205,140.21,True
'2018-08-02T23:20:00',82.166,82.183,82.161,82.182,262.61,82.209,82.226,82.204,82.225,276.45,False
'2018-08-02T23:21:00',82.182,82.182,82.167,82.169,238.94,82.222,82.226,82.211,82.214,251.41,True
'2018-08-02T23:22:00',82.172,82.196,82.168,82.192,168.0,82.214,82.241,82.213,82.238,170.74,True
'2018-08-02T23:23:00',82.185,82.21,82.181,82.197,174.9,82.231,82.257,82.227,82.245,166.97,False
'2018-08-02T23:24:00',82.193,82.201,82.166,82.176,239.06,82.24,82.248,82.204,82.204,200.89,True
'2018-08-02T23:25:00',82.181,82.21,82.169,82.198,205.69,82.204,82.239,82.204,82.236,161.98,False
'2018-08-02T23:26:00',82.199,82.199,82.182,82.194,432.25,82.242,82.245,82.214,82.237,335.43,False
'2018-08-02T23:27:00',82.186,82.198,82.184,82.188,339.27,82.236,82.24,82.214,82.237,259.15,False
'2018-08-02T23:28:00',82.188,82.194,82.181,82.182,188.11,82.237,82.24,82.214,82.232,184.86,True
'2018-08-02T23:29:00',82.182,82.208,82.178,82.203,205.98,82.232,82.256,82.214,82.251,171.49,False
'2018-08-02T23:30:00',82.203,82.213,82.196,82.198,342.61,82.252,82.261,82.246,82.249,395.13,True
'2018-08-02T23:31:00',82.203,82.212,82.193,82.203,273.35,82.253,82.261,82.241,82.25,338.67,True
'2018-08-02T23:32:00',82.199,82.24,82.193,82.236,338.64,82.249,82.259,82.243,82.259,363.8,False
'2018-08-02T23:33:00',82.237,82.237,82.189,82.21,220.68,82.259,82.259,82.22,82.232,195.07,False
'2018-08-02T23:34:00',82.207,82.212,82.171,82.178,194.47,82.233,82.238,82.212,82.216,165.84,True
'2018-08-02T23:35:00',82.178,82.204,82.176,82.193,169.8,82.215,82.24,82.213,82.229,160.41,True
'2018-08-02T23:36:00',82.187,82.206,82.181,82.204,269.48,82.229,82.246,82.222,82.238,249.2,False
'2018-08-02T23:37:00',82.202,82.206,82.171,82.178,189.27,82.243,82.243,82.215,82.219,181.75,True
'2018-08-02T23:38:00',82.178,82.186,82.178,82.179,36.74,82.219,82.226,82.217,82.22,33.94,True
'2018-08-02T23:39:00',82.182,82.195,82.179,82.189,72.42,82.223,82.23,82.22,82.229,51.83,True
'2018-08-02T23:40:00',82.189,82.212,82.189,82.206,113.93,82.226,82.239,82.225,82.23,95.64,True
'2018-08-02T23:41:00',82.203,82.209,82.2,82.208,132.36,82.232,82.234,82.221,82.234,113.4,False
'2018-08-02T23:42:00',82.207,82.21,82.207,82.209,107.3,82.234,82.234,82.225,82.23,97.88,False
'2018-08-02T23:43:00',82.205,82.205,82.195,82.195,138.43,82.23,82.23,82.223,82.224,110.73,True
'2018-08-02T23:44:00',82.195,82.201,82.195,82.199,132.74,82.224,82.228,82.221,82.227,103.19,True
'2018-08-02T23:45:00',82.198,82.2,82.198,82.199,87.13,82.227,82.229,82.226,82.229,62.25,True
'2018-08-02T23:46:00',82.198,82.204,82.197,82.201,128.56,82.23,82.23,82.224,82.226,91.87,True
'2018-08-02T23:47:00',82.202,82.208,82.196,82.201,126.14,82.226,82.244,82.226,82.228,95.25,True
'2018-08-02T23:48:00',82.201,82.21,82.195,82.206,134.98,82.229,82.241,82.227,82.234,101.12,True
'2018-08-02T23:49:00',82.206,82.222,82.206,82.222,105.22,82.235,82.246,82.234,82.24,79.52,False
'2018-08-02T23:50:00',82.22,82.222,82.214,82.215,87.26,82.24,82.245,82.229,82.23,60.03,False
'2018-08-02T23:51:00',82.215,82.217,82.186,82.19,138.62,82.23,82.244,82.219,82.221,127.01,True
'2018-08-02T23:52:00',82.187,82.221,82.186,82.202,218.34,82.221,82.249,82.221,82.232,265.26,True
'2018-08-02T23:53:00',82.205,82.209,82.199,82.209,150.55,82.232,82.24,82.23,82.23,136.24,False
'2018-08-02T23:54:00',82.208,82.215,82.205,82.206,123.38,82.23,82.242,82.227,82.229,114.84,True
'2018-08-02T23:55:00',82.206,82.221,82.205,82.213,206.04,82.229,82.243,82.229,82.236,224.56,False
'2018-08-02T23:56:00',82.215,82.225,82.2,82.205,214.14,82.236,82.255,82.226,82.231,248.68,True
'2018-08-02T23:57:00',82.205,82.208,82.18,82.208,189.79,82.231,82.231,82.211,82.231,195.56,True
'2018-08-02T23:58:00',82.208,82.216,82.207,82.214,47.3,82.231,82.236,82.229,82.236,39.59,False
'2018-08-02T23:59:00',82.213,82.22,82.195,82.212,136.11,82.238,82.248,82.214,82.224,85.09,False
'2018-08-03T00:00:00',82.214,82.222,82.189,82.201,91.69,82.227,82.237,82.207,82.21,71.9,False
'2018-08-03T00:01:00',82.201,82.201,82.199,82.2,13.5,82.208,82.209,82.207,82.208,13.71,True
'2018-08-03T00:02:00',82.199,82.205,82.194,82.205,18.75,82.206,82.214,82.202,82.214,18.18,False
'2018-08-03T00:03:00',82.205,82.205,82.198,82.198,15.95,82.213,82.213,82.208,82.208,10.5,True
'2018-08-03T00:04:00',82.199,82.199,82.198,82.198,3.25,82.209,82.209,82.209,82.209,4.5,False
'2018-08-03T00:05:00',82.197,82.197,82.192,82.192,5.0,82.204,82.204,82.201,82.201,5.75,True
'2018-08-03T00:06:00',82.193,82.193,82.193,82.193,2.5,82.201,82.201,82.2,82.2,2.5,False
'2018-08-03T00:07:00',82.192,82.192,82.188,82.189,10.13,82.199,82.199,82.194,82.196,10.0,True
'2018-08-03T00:08:00',82.188,82.199,82.185,82.199,29.88,82.196,82.207,82.192,82.207,37.06,False
'2018-08-03T00:09:00',82.199,82.199,82.186,82.186,12.62,82.207,82.207,82.194,82.194,21.94,False
'2018-08-03T00:10:00',82.186,82.187,82.183,82.185,36.96,82.193,82.194,82.19,82.192,28.07,True
'2018-08-03T00:11:00',82.186,82.188,82.186,82.187,13.62,82.193,82.195,82.193,82.194,17.31,False
'2018-08-03T00:12:00',82.186,82.189,82.183,82.186,17.5,82.192,82.195,82.189,82.193,26.42,False
'2018-08-03T00:13:00',82.185,82.186,82.182,82.184,16.0,82.192,82.192,82.189,82.191,26.69,False
'2018-08-03T00:14:00',82.183,82.183,82.18,82.182,11.19,82.19,82.19,82.187,82.189,8.24,True
'2018-08-03T00:15:00',82.183,82.185,82.181,82.185,10.19,82.189,82.192,82.188,82.192,9.62,True
'2018-08-03T00:16:00',82.185,82.19,82.185,82.19,5.06,82.192,82.196,82.192,82.196,4.69,False
'2018-08-03T00:17:00',82.189,82.189,82.189,82.189,1.0,82.196,82.196,82.196,82.196,1.25,True
'2018-08-03T00:18:00',82.189,82.193,82.188,82.193,13.0,82.196,82.2,82.195,82.2,16.5,False
'2018-08-03T00:19:00',82.194,82.194,82.192,82.192,9.75,82.201,82.201,82.199,82.2,10.19,False
'2018-08-03T00:20:00',82.192,82.194,82.186,82.186,9.5,82.199,82.201,82.193,82.193,8.0,True
'2018-08-03T00:21:00',82.187,82.19,82.185,82.19,16.5,82.194,82.197,82.192,82.197,16.37,False
'2018-08-03T00:22:00',82.189,82.189,82.189,82.189,3.5,82.196,82.196,82.196,82.196,4.19,False
'2018-08-03T00:23:00',82.189,82.189,82.188,82.188,2.0,82.196,82.196,82.195,82.195,2.94,False
'2018-08-03T00:24:00',82.189,82.19,82.18,82.183,16.56,82.195,82.196,82.187,82.189,24.92,False
'2018-08-03T00:25:00',82.183,82.189,82.18,82.182,22.5,82.189,82.195,82.187,82.189,28.88,True
'2018-08-03T00:26:00',82.183,82.191,82.183,82.188,27.19,82.19,82.198,82.19,82.195,37.07,False
'2018-08-03T00:27:00',82.188,82.188,82.177,82.178,15.68,82.195,82.195,82.183,82.185,15.57,False
'2018-08-03T00:28:00',82.179,82.179,82.176,82.176,12.36,82.186,82.186,82.183,82.183,15.0,True
'2018-08-03T00:29:00',82.175,82.177,82.175,82.177,11.55,82.183,82.185,82.183,82.184,11.0,False
'2018-08-03T00:30:00',82.177,82.177,82.167,82.169,30.54,82.183,82.184,82.173,82.176,24.24,True
'2018-08-03T00:31:00',82.169,82.177,82.163,82.175,37.93,82.175,82.183,82.169,82.181,24.25,True
'2018-08-03T00:32:00',82.175,82.187,82.173,82.183,33.44,82.182,82.194,82.179,82.19,43.84,False
'2018-08-03T00:33:00',82.183,82.184,82.168,82.168,38.9,82.19,82.191,82.174,82.175,32.71,False
'2018-08-03T00:34:00',82.167,82.17,82.167,82.168,13.49,82.174,82.177,82.174,82.175,12.94,False
'2018-08-03T00:35:00',82.169,82.169,82.167,82.167,7.87,82.175,82.176,82.174,82.174,7.94,False
'2018-08-03T00:36:00',82.166,82.167,82.165,82.166,14.1,82.173,82.174,82.172,82.173,10.25,False
'2018-08-03T00:37:00',82.166,82.166,82.166,82.166,3.25,82.173,82.173,82.173,82.173,2.0,True
'2018-08-03T00:38:00',82.167,82.168,82.167,82.168,9.98,82.175,82.175,82.175,82.175,9.05,True
'2018-08-03T00:39:00',82.168,82.175,82.168,82.175,21.23,82.175,82.183,82.175,82.183,26.87,False
'2018-08-03T00:40:00',82.175,82.177,82.172,82.172,24.08,82.183,82.184,82.178,82.178,37.05,True
'2018-08-03T00:41:00',82.172,82.175,82.172,82.174,5.0,82.178,82.181,82.178,82.181,8.18,True
'2018-08-03T00:42:00',82.175,82.176,82.175,82.176,7.87,82.181,82.183,82.181,82.183,8.49,True
'2018-08-03T00:43:00',82.178,82.187,82.178,82.183,11.74,82.185,82.194,82.185,82.189,9.62,True
'2018-08-03T00:44:00',82.183,82.185,82.183,82.184,8.56,82.19,82.192,82.19,82.192,10.81,False
'2018-08-03T00:45:00',82.186,82.186,82.172,82.179,32.79,82.193,82.194,82.179,82.186,36.49,True
'2018-08-03T00:46:00',82.178,82.187,82.178,82.186,11.62,82.186,82.195,82.186,82.194,12.37,True
'2018-08-03T00:47:00',82.186,82.197,82.186,82.192,28.75,82.194,82.204,82.194,82.2,29.55,False
'2018-08-03T00:48:00',82.191,82.191,82.177,82.177,23.29,82.199,82.199,82.183,82.184,21.86,False
'2018-08-03T00:49:00',82.177,82.178,82.176,82.176,7.99,82.184,82.184,82.183,82.183,10.12,False
'2018-08-03T00:50:00',82.176,82.176,82.175,82.175,21.0,82.182,82.183,82.182,82.183,20.0,True
'2018-08-03T00:51:00',82.176,82.176,82.175,82.176,11.23,82.182,82.183,82.182,82.183,10.5,False
'2018-08-03T00:52:00',82.175,82.175,82.175,82.175,7.75,82.182,82.183,82.182,82.182,5.0,True
'2018-08-03T00:53:00',82.177,82.192,82.176,82.186,48.33,82.184,82.196,82.183,82.191,31.0,False
'2018-08-03T00:54:00',82.186,82.187,82.182,82.183,23.47,82.19,82.194,82.189,82.189,12.5,False
'2018-08-03T00:55:00',82.183,82.186,82.18,82.18,29.71,82.19,82.193,82.187,82.187,12.0,True
'2018-08-03T00:56:00',82.179,82.188,82.177,82.188,11.19,82.185,82.195,82.184,82.195,13.74,True
'2018-08-03T00:57:00',82.187,82.192,82.187,82.192,10.32,82.194,82.198,82.194,82.198,20.61,False
'2018-08-03T00:58:00',82.193,82.193,82.189,82.189,7.63,82.198,82.199,82.197,82.197,7.0,False
'2018-08-03T00:59:00',82.191,82.2,82.188,82.189,36.59,82.198,82.207,82.196,82.197,27.31,True
'2018-08-03T01:00:00',82.189,82.192,82.184,82.19,26.8,82.197,82.198,82.191,82.197,43.22,True
'2018-08-03T01:01:00',82.19,82.191,82.184,82.191,21.0,82.197,82.198,82.191,82.197,40.26,False
'2018-08-03T01:02:00',82.192,82.192,82.18,82.188,24.73,82.198,82.199,82.186,82.195,37.53,False
'2018-08-03T01:03:00',82.186,82.186,82.174,82.175,22.22,82.194,82.194,82.181,82.182,18.59,True
'2018-08-03T01:04:00',82.175,82.178,82.174,82.178,17.68,82.182,82.183,82.181,82.183,11.69,True
'2018-08-03T01:05:00',82.177,82.19,82.177,82.185,36.96,82.183,82.195,82.181,82.192,30.45,False
'2018-08-03T01:06:00',82.183,82.183,82.17,82.172,29.98,82.189,82.189,82.176,82.178,38.36,True
'2018-08-03T01:07:00',82.172,82.176,82.172,82.176,13.0,82.178,82.181,82.178,82.181,18.48,True
'2018-08-03T01:08:00',82.177,82.188,82.175,82.188,16.12,82.182,82.194,82.181,82.194,20.56,False
'2018-08-03T01:09:00',82.188,82.188,82.186,82.186,13.1,82.193,82.193,82.191,82.192,10.0,True
'2018-08-03T01:10:00',82.186,82.194,82.176,82.194,37.18,82.192,82.2,82.182,82.2,28.94,False
'2018-08-03T01:11:00',82.196,82.197,82.191,82.191,14.4,82.201,82.203,82.197,82.197,14.02,True
'2018-08-03T01:12:00',82.19,82.203,82.19,82.201,35.17,82.196,82.209,82.196,82.207,31.51,True
'2018-08-03T01:13:00',82.202,82.207,82.202,82.202,26.71,82.208,82.213,82.208,82.208,34.86,False
'2018-08-03T01:14:00',82.202,82.202,82.2,82.2,11.1,82.208,82.208,82.207,82.207,11.38,True
'2018-08-03T01:15:00',82.199,82.202,82.195,82.202,22.09,82.206,82.208,82.201,82.208,13.5,False
'2018-08-03T01:16:00',82.201,82.202,82.2,82.202,24.58,82.207,82.208,82.206,82.208,21.52,True
'2018-08-03T01:17:00',82.202,82.204,82.201,82.203,19.25,82.208,82.21,82.207,82.21,14.32,True
'2018-08-03T01:18:00',82.204,82.216,82.204,82.208,46.94,82.21,82.222,82.21,82.215,46.39,False
'2018-08-03T01:19:00',82.204,82.204,82.195,82.195,33.31,82.21,82.21,82.201,82.201,26.0,False
'2018-08-03T01:20:00',82.194,82.195,82.181,82.184,59.67,82.2,82.201,82.188,82.19,41.66,False
'2018-08-03T01:21:00',82.184,82.184,82.18,82.182,26.73,82.191,82.191,82.187,82.187,16.19,True
'2018-08-03T01:22:00',82.181,82.19,82.18,82.187,27.91,82.187,82.196,82.186,82.193,20.25,False
'2018-08-03T01:23:00',82.187,82.187,82.183,82.183,8.05,82.193,82.193,82.189,82.19,6.5,False
'2018-08-03T01:24:00',82.186,82.188,82.176,82.176,15.34,82.192,82.194,82.182,82.182,14.06,False
'2018-08-03T01:25:00',82.176,82.176,82.175,82.176,14.35,82.182,82.182,82.181,82.182,12.69,True
'2018-08-03T01:26:00',82.177,82.18,82.177,82.178,14.45,82.183,82.186,82.183,82.184,14.07,True
'2018-08-03T01:27:00',82.178,82.189,82.178,82.186,76.47,82.184,82.195,82.184,82.191,69.88,False
'2018-08-03T01:28:00',82.185,82.185,82.174,82.174,57.93,82.191,82.191,82.179,82.179,39.77,True
'2018-08-03T01:29:00',82.174,82.175,82.172,82.174,38.11,82.18,82.18,82.177,82.18,20.94,True
'2018-08-03T01:30:00',82.174,82.175,82.161,82.175,40.1,82.179,82.181,82.166,82.181,53.6,False
'2018-08-03T01:31:00',82.175,82.175,82.154,82.154,42.6,82.18,82.18,82.16,82.16,44.94,False
'2018-08-03T01:32:00',82.156,82.161,82.147,82.153,114.04,82.162,82.167,82.153,82.159,59.24,False
'2018-08-03T01:33:00',82.154,82.155,82.148,82.15,57.45,82.16,82.161,82.153,82.156,30.19,True
'2018-08-03T01:34:00',82.15,82.165,82.15,82.165,36.92,82.156,82.171,82.156,82.171,51.02,True
'2018-08-03T01:35:00',82.165,82.168,82.165,82.167,7.0,82.171,82.173,82.171,82.173,8.51,False
'2018-08-03T01:36:00',82.166,82.17,82.164,82.164,24.11,82.171,82.175,82.169,82.169,25.43,True
'2018-08-03T01:37:00',82.164,82.177,82.163,82.17,29.74,82.169,82.183,82.168,82.175,39.74,False
'2018-08-03T01:38:00',82.17,82.174,82.157,82.159,38.9,82.175,82.179,82.162,82.164,39.25,True
'2018-08-03T01:39:00',82.158,82.163,82.158,82.163,26.67,82.164,82.168,82.164,82.168,23.69,True
'2018-08-03T01:40:00',82.163,82.165,82.163,82.165,4.36,82.169,82.169,82.168,82.169,5.0,False
'2018-08-03T01:41:00',82.164,82.165,82.163,82.163,6.0,82.169,82.169,82.168,82.168,6.25,True
'2018-08-03T01:42:00',82.164,82.173,82.164,82.171,17.24,82.168,82.178,82.168,82.176,23.37,True
'2018-08-03T01:43:00',82.17,82.176,82.169,82.176,13.42,82.175,82.18,82.174,82.18,14.36,True
'2018-08-03T01:44:00',82.177,82.179,82.176,82.178,14.61,82.181,82.184,82.181,82.183,19.8,True
'2018-08-03T01:45:00',82.177,82.191,82.175,82.191,77.54,82.183,82.195,82.18,82.195,119.27,False
'2018-08-03T01:46:00',82.19,82.19,82.186,82.188,10.37,82.194,82.194,82.192,82.192,11.06,False
'2018-08-03T01:47:00',82.187,82.187,82.182,82.182,15.48,82.192,82.192,82.187,82.187,18.18,False
'2018-08-03T01:48:00',82.182,82.182,82.177,82.182,11.55,82.186,82.186,82.181,82.186,11.0,True
'2018-08-03T01:49:00',82.183,82.185,82.18,82.184,16.41,82.187,82.19,82.186,82.19,12.0,True
'2018-08-03T01:50:00',82.184,82.191,82.184,82.19,34.2,82.19,82.196,82.189,82.194,19.0,True
'2018-08-03T01:51:00',82.191,82.199,82.191,82.199,12.92,82.195,82.204,82.195,82.203,9.63,True
'2018-08-03T01:52:00',82.199,82.201,82.199,82.2,17.15,82.204,82.207,82.204,82.204,10.12,False
'2018-08-03T01:53:00',82.2,82.201,82.191,82.198,62.52,82.205,82.206,82.195,82.204,39.81,False
'2018-08-03T01:54:00',82.197,82.197,82.192,82.192,20.28,82.203,82.203,82.198,82.198,19.61,True
'2018-08-03T01:55:00',82.193,82.203,82.193,82.203,44.18,82.199,82.209,82.199,82.207,30.61,False
'2018-08-03T01:56:00',82.202,82.203,82.193,82.193,47.49,82.208,82.208,82.199,82.199,25.35,False
'2018-08-03T01:57:00',82.193,82.195,82.178,82.178,67.03,82.199,82.2,82.184,82.184,35.98,True
'2018-08-03T01:58:00',82.177,82.22,82.176,82.22,52.47,82.183,82.225,82.182,82.225,79.67,False
'2018-08-03T01:59:00',82.221,82.222,82.2,82.205,58.11,82.226,82.227,82.206,82.209,74.66,False
'2018-08-03T02:00:00',82.204,82.219,82.188,82.19,126.09,82.21,82.224,82.192,82.195,119.65,False
'2018-08-03T02:01:00',82.189,82.192,82.17,82.175,89.7,82.194,82.196,82.174,82.179,86.32,False
'2018-08-03T02:02:00',82.176,82.18,82.171,82.175,61.9,82.181,82.184,82.176,82.179,67.27,False
'2018-08-03T02:03:00',82.174,82.174,82.156,82.169,58.86,82.178,82.178,82.161,82.174,81.62,False
'2018-08-03T02:04:00',82.168,82.17,82.148,82.15,63.5,82.173,82.175,82.153,82.155,70.08,False
'2018-08-03T02:05:00',82.151,82.157,82.147,82.15,42.63,82.156,82.162,82.152,82.155,38.18,True
'2018-08-03T02:06:00',82.151,82.155,82.15,82.152,47.2,82.156,82.16,82.155,82.157,64.23,True
'2018-08-03T02:07:00',82.153,82.176,82.152,82.173,48.46,82.158,82.181,82.157,82.178,67.32,True
'2018-08-03T02:08:00',82.172,82.179,82.172,82.176,24.36,82.178,82.185,82.178,82.181,35.56,True
'2018-08-03T02:09:00',82.175,82.181,82.175,82.181,17.23,82.18,82.187,82.18,82.186,14.85,False
'2018-08-03T02:10:00',82.181,82.183,82.174,82.178,30.65,82.186,82.188,82.179,82.183,33.8,False
'2018-08-03T02:11:00',82.178,82.188,82.174,82.178,77.71,82.183,82.193,82.18,82.183,103.63,False
'2018-08-03T02:12:00',82.178,82.185,82.168,82.174,69.21,82.183,82.19,82.172,82.178,89.28,True
'2018-08-03T02:13:00',82.174,82.195,82.174,82.195,58.7,82.178,82.2,82.178,82.2,85.36,False
'2018-08-03T02:14:00',82.194,82.198,82.189,82.191,63.41,82.199,82.203,82.195,82.196,84.01,True
'2018-08-03T02:15:00',82.192,82.232,82.191,82.232,93.93,82.196,82.237,82.196,82.237,100.71,False
'2018-08-03T02:16:00',82.233,82.247,82.223,82.229,113.81,82.238,82.251,82.228,82.234,84.29,False
'2018-08-03T02:17:00',82.229,82.233,82.22,82.22,75.72,82.234,82.238,82.225,82.225,63.3,False
'2018-08-03T02:18:00',82.22,82.22,82.21,82.212,51.01,82.224,82.224,82.215,82.217,42.47,True
'2018-08-03T02:19:00',82.213,82.228,82.213,82.225,81.05,82.218,82.233,82.218,82.23,97.78,False
'2018-08-03T02:20:00',82.224,82.234,82.219,82.219,56.25,82.23,82.24,82.225,82.225,72.0,True
'2018-08-03T02:21:00',82.22,82.224,82.22,82.224,28.97,82.225,82.229,82.225,82.229,33.38,False
'2018-08-03T02:22:00',82.225,82.227,82.217,82.217,33.58,82.231,82.232,82.222,82.222,35.39,True
'2018-08-03T02:23:00',82.217,82.218,82.211,82.218,31.96,82.222,82.224,82.217,82.223,30.71,False
'2018-08-03T02:24:00',82.218,82.218,82.207,82.207,45.95,82.223,82.223,82.212,82.212,67.88,True
'2018-08-03T02:25:00',82.206,82.227,82.204,82.221,80.48,82.211,82.231,82.209,82.226,62.81,False
'2018-08-03T02:26:00',82.22,82.225,82.212,82.212,52.04,82.225,82.23,82.217,82.217,76.56,False
'2018-08-03T02:27:00',82.212,82.218,82.206,82.206,59.8,82.217,82.223,82.212,82.212,61.63,False
'2018-08-03T02:28:00',82.207,82.207,82.202,82.202,9.5,82.213,82.213,82.207,82.207,13.86,True
'2018-08-03T02:29:00',82.201,82.206,82.199,82.204,31.51,82.207,82.21,82.205,82.21,38.55,True
'2018-08-03T02:30:00',82.203,82.213,82.202,82.207,43.97,82.209,82.218,82.208,82.212,45.54,False
'2018-08-03T02:31:00',82.206,82.207,82.201,82.201,35.06,82.212,82.213,82.206,82.206,23.35,False
'2018-08-03T02:32:00',82.198,82.203,82.195,82.195,53.76,82.202,82.208,82.2,82.2,59.44,True
'2018-08-03T02:33:00',82.196,82.208,82.196,82.208,38.14,82.201,82.213,82.2,82.213,46.52,True
'2018-08-03T02:34:00',82.207,82.215,82.207,82.214,17.8,82.213,82.22,82.213,82.219,19.3,False
'2018-08-03T02:35:00',82.213,82.217,82.212,82.212,50.61,82.218,82.221,82.217,82.217,33.59,False
'2018-08-03T02:36:00',82.213,82.221,82.211,82.211,42.09,82.218,82.226,82.215,82.215,33.23,False
'2018-08-03T02:37:00',82.211,82.212,82.2,82.203,48.14,82.216,82.217,82.205,82.208,36.52,True
'2018-08-03T02:38:00',82.204,82.219,82.204,82.214,55.78,82.209,82.224,82.209,82.219,45.12,True
'2018-08-03T02:39:00',82.215,82.222,82.215,82.221,47.38,82.22,82.227,82.22,82.226,27.11,True
'2018-08-03T02:40:00',82.221,82.239,82.221,82.231,45.95,82.227,82.244,82.227,82.236,67.96,True
'2018-08-03T02:41:00',82.23,82.236,82.227,82.234,74.16,82.236,82.241,82.231,82.239,69.2,False
'2018-08-03T02:42:00',82.234,82.24,82.234,82.234,27.08,82.24,82.243,82.239,82.239,22.05,True
'2018-08-03T02:43:00',82.235,82.242,82.235,82.237,45.87,82.24,82.247,82.24,82.242,60.45,True
'2018-08-03T02:44:00',82.237,82.243,82.237,82.243,34.77,82.242,82.248,82.242,82.248,34.57,False
'2018-08-03T02:45:00',82.243,82.251,82.233,82.236,36.5,82.248,82.257,82.238,82.241,41.22,True
'2018-08-03T02:46:00',82.234,82.26,82.229,82.256,84.9,82.238,82.265,82.234,82.261,95.77,True
'2018-08-03T02:47:00',82.256,82.264,82.252,82.264,67.19,82.261,82.269,82.257,82.269,67.51,False
'2018-08-03T02:48:00',82.264,82.27,82.258,82.262,42.16,82.269,82.274,82.264,82.267,38.67,True
'2018-08-03T02:49:00',82.262,82.29,82.262,82.288,140.65,82.267,82.295,82.267,82.293,108.31,False
'2018-08-03T02:50:00',82.288,82.294,82.281,82.283,154.64,82.294,82.299,82.286,82.289,100.87,False
'2018-08-03T02:51:00',82.283,82.283,82.268,82.268,103.7,82.288,82.288,82.273,82.273,99.27,True
'2018-08-03T02:52:00',82.273,82.278,82.27,82.27,67.35,82.276,82.283,82.274,82.276,80.2,True
'2018-08-03T02:53:00',82.27,82.279,82.267,82.279,49.26,82.276,82.285,82.273,82.285,60.23,True
'2018-08-03T02:54:00',82.277,82.283,82.273,82.281,102.63,82.285,82.29,82.28,82.287,131.62,True
'2018-08-03T02:55:00',82.285,82.292,82.28,82.287,105.81,82.29,82.297,82.284,82.292,106.3,False
'2018-08-03T02:56:00',82.288,82.293,82.271,82.271,103.84,82.293,82.298,82.277,82.277,109.98,False
'2018-08-03T02:57:00',82.271,82.271,82.265,82.267,93.34,82.277,82.277,82.27,82.273,62.27,True
'2018-08-03T02:58:00',82.268,82.273,82.263,82.272,51.73,82.273,82.277,82.267,82.276,79.4,False
'2018-08-03T02:59:00',82.272,82.273,82.263,82.263,42.87,82.276,82.278,82.268,82.268,61.1,True
'2018-08-03T03:00:00',82.262,82.265,82.261,82.264,35.37,82.268,82.27,82.266,82.269,29.65,True
'2018-08-03T03:01:00',82.264,82.276,82.264,82.275,46.6,82.27,82.282,82.269,82.281,52.6,False
'2018-08-03T03:02:00',82.275,82.281,82.264,82.274,71.98,82.281,82.287,82.269,82.28,88.56,False
'2018-08-03T03:03:00',82.273,82.274,82.235,82.235,124.56,82.279,82.279,82.24,82.24,68.39,True
'2018-08-03T03:04:00',82.235,82.259,82.235,82.254,126.13,82.241,82.264,82.241,82.26,86.84,False
'2018-08-03T03:05:00',82.253,82.261,82.246,82.246,69.9,82.258,82.266,82.252,82.252,67.88,False
'2018-08-03T03:06:00',82.247,82.261,82.242,82.245,124.14,82.252,82.266,82.247,82.251,79.32,True
'2018-08-03T03:07:00',82.246,82.264,82.246,82.254,90.84,82.252,82.27,82.252,82.26,63.52,True
'2018-08-03T03:08:00',82.255,82.273,82.249,82.273,98.17,82.259,82.278,82.253,82.278,72.66,False
'2018-08-03T03:09:00',82.272,82.275,82.27,82.271,56.56,82.278,82.28,82.275,82.277,47.83,False
'2018-08-03T03:10:00',82.271,82.273,82.263,82.268,58.78,82.276,82.278,82.268,82.273,43.51,False
'2018-08-03T03:11:00',82.268,82.273,82.264,82.268,62.63,82.273,82.278,82.269,82.273,57.24,False
'2018-08-03T03:12:00',82.266,82.268,82.258,82.259,72.15,82.271,82.273,82.262,82.263,47.92,True
'2018-08-03T03:13:00',82.26,82.268,82.258,82.264,54.48,82.264,82.272,82.263,82.268,49.17,False
'2018-08-03T03:14:00',82.265,82.27,82.253,82.254,78.66,82.269,82.275,82.258,82.259,85.17,False
'2018-08-03T03:15:00',82.255,82.258,82.243,82.248,140.38,82.26,82.265,82.248,82.253,120.71,False
'2018-08-03T03:16:00',82.247,82.247,82.233,82.234,95.07,82.252,82.252,82.238,82.239,96.62,False
'2018-08-03T03:17:00',82.234,82.235,82.228,82.229,52.25,82.239,82.24,82.234,82.235,82.8,True
'2018-08-03T03:18:00',82.231,82.24,82.231,82.24,46.67,82.237,82.245,82.237,82.245,55.43,True
'2018-08-03T03:19:00',82.239,82.262,82.235,82.262,76.44,82.244,82.267,82.241,82.267,71.14,True
'2018-08-03T03:20:00',82.263,82.272,82.251,82.27,105.15,82.269,82.277,82.257,82.275,126.33,False
'2018-08-03T03:21:00',82.27,82.273,82.26,82.26,111.7,82.276,82.278,82.265,82.265,76.14,False
'2018-08-03T03:22:00',82.259,82.265,82.246,82.249,88.48,82.264,82.271,82.251,82.255,78.84,True
'2018-08-03T03:23:00',82.249,82.259,82.249,82.25,43.0,82.255,82.264,82.254,82.256,57.55,True
'2018-08-03T03:24:00',82.254,82.267,82.254,82.265,49.43,82.259,82.272,82.259,82.271,53.45,False
'2018-08-03T03:25:00',82.264,82.266,82.254,82.255,46.63,82.269,82.27,82.259,82.259,54.12,True
'2018-08-03T03:26:00',82.254,82.274,82.252,82.272,42.04,82.259,82.278,82.257,82.277,61.04,True
'2018-08-03T03:27:00',82.272,82.294,82.272,82.291,57.45,82.277,82.298,82.276,82.296,78.28,False
'2018-08-03T03:28:00',82.289,82.299,82.285,82.285,118.14,82.295,82.306,82.292,82.293,120.31,False
'2018-08-03T03:29:00',82.285,82.295,82.26,82.267,134.51,82.293,82.301,82.278,82.286,507.41,True
'2018-08-03T03:30:00',82.273,82.362,82.273,82.308,220.19,82.285,82.371,82.285,82.314,246.09,True
'2018-08-03T03:31:00',82.307,82.34,82.307,82.339,58.97,82.314,82.345,82.314,82.345,92.05,False
'2018-08-03T03:32:00',82.339,82.342,82.314,82.314,128.34,82.345,82.348,82.318,82.318,145.99,True
'2018-08-03T03:33:00',82.312,82.331,82.306,82.325,116.45,82.316,82.338,82.311,82.33,101.23,False
'2018-08-03T03:34:00',82.325,82.33,82.279,82.281,186.26,82.33,82.335,82.285,82.288,128.48,False
'2018-08-03T03:35:00',82.282,82.284,82.25,82.251,146.27,82.287,82.289,82.255,82.256,147.0,True
'2018-08-03T03:36:00',82.251,82.263,82.234,82.259,152.95,82.256,82.268,82.239,82.263,128.12,False
'2018-08-03T03:37:00',82.258,82.262,82.235,82.235,124.48,82.262,82.268,82.24,82.24,91.32,True
'2018-08-03T03:38:00',82.235,82.251,82.234,82.243,91.14,82.24,82.256,82.239,82.249,67.64,False
'2018-08-03T03:39:00',82.244,82.25,82.238,82.241,86.84,82.249,82.256,82.243,82.246,68.46,False
'2018-08-03T03:40:00',82.241,82.243,82.22,82.224,108.87,82.247,82.249,82.225,82.229,85.83,False
'2018-08-03T03:41:00',82.223,82.223,82.197,82.207,150.49,82.228,82.228,82.202,82.211,140.38,True
'2018-08-03T03:42:00',82.208,82.223,82.203,82.223,88.23,82.212,82.228,82.209,82.228,119.98,True
'2018-08-03T03:43:00',82.222,82.236,82.221,82.232,83.93,82.227,82.241,82.227,82.237,117.46,False
'2018-08-03T03:44:00',82.231,82.234,82.221,82.222,739.66,82.237,82.239,82.225,82.23,155.33,False
'2018-08-03T03:45:00',82.221,82.247,82.213,82.215,110.15,82.227,82.255,82.219,82.219,133.09,True
'2018-08-03T03:46:00',82.217,82.229,82.216,82.224,78.4,82.221,82.234,82.221,82.229,133.89,True
'2018-08-03T03:47:00',82.223,82.259,82.222,82.257,102.15,82.229,82.264,82.227,82.262,185.54,True
'2018-08-03T03:48:00',82.256,82.27,82.25,82.27,73.88,82.262,82.275,82.255,82.275,79.49,False
'2018-08-03T03:49:00',82.271,82.274,82.259,82.264,123.13,82.276,82.279,82.264,82.27,86.44,True
'2018-08-03T03:50:00',82.264,82.296,82.252,82.29,104.99,82.27,82.301,82.258,82.295,118.53,False
'2018-08-03T03:51:00',82.286,82.286,82.265,82.282,93.55,82.291,82.291,82.27,82.287,137.06,False
'2018-08-03T03:52:00',82.283,82.285,82.266,82.275,121.75,82.288,82.29,82.271,82.28,121.61,True
'2018-08-03T03:53:00',82.276,82.295,82.276,82.291,94.2,82.281,82.301,82.281,82.296,112.12,False
'2018-08-03T03:54:00',82.291,82.293,82.276,82.283,124.63,82.296,82.298,82.282,82.288,116.38,True
'2018-08-03T03:55:00',82.283,82.294,82.277,82.288,94.99,82.287,82.3,82.281,82.293,108.75,True
'2018-08-03T03:56:00',82.29,82.308,82.29,82.298,108.39,82.294,82.313,82.294,82.303,116.84,True
'2018-08-03T03:57:00',82.298,82.314,82.292,82.304,96.14,82.302,82.32,82.297,82.309,89.32,False
'2018-08-03T03:58:00',82.307,82.307,82.291,82.291,68.9,82.312,82.312,82.296,82.296,76.39,True
'2018-08-03T03:59:00',82.291,82.305,82.289,82.297,104.6,82.296,82.309,82.295,82.301,78.95,True
'2018-08-03T04:00:00',82.296,82.299,82.29,82.299,66.26,82.3,82.304,82.295,82.304,71.04,False
'2018-08-03T04:01:00',82.299,82.299,82.273,82.28,72.94,82.304,82.304,82.278,82.285,93.1,False
'2018-08-03T04:02:00',82.28,82.281,82.259,82.263,73.08,82.285,82.286,82.264,82.268,86.75,True
'2018-08-03T04:03:00',82.263,82.272,82.262,82.269,74.76,82.268,82.277,82.267,82.274,124.94,True
'2018-08-03T04:04:00',82.27,82.282,82.267,82.274,67.47,82.274,82.288,82.271,82.279,118.65,False
'2018-08-03T04:05:00',82.275,82.275,82.259,82.263,85.69,82.279,82.28,82.264,82.268,80.87,False
'2018-08-03T04:06:00',82.262,82.262,82.248,82.25,105.81,82.267,82.267,82.252,82.254,118.63,True
'2018-08-03T04:07:00',82.253,82.265,82.253,82.264,53.79,82.257,82.27,82.257,82.268,79.65,False
'2018-08-03T04:08:00',82.265,82.27,82.253,82.256,87.48,82.269,82.275,82.257,82.26,81.05,False
'2018-08-03T04:09:00',82.256,82.256,82.247,82.25,63.82,82.26,82.261,82.25,82.255,54.59,False
'2018-08-03T04:10:00',82.251,82.256,82.231,82.231,59.39,82.257,82.261,82.236,82.236,78.96,True
'2018-08-03T04:11:00',82.232,82.242,82.224,82.235,85.05,82.236,82.247,82.229,82.24,117.99,False
'2018-08-03T04:12:00',82.234,82.236,82.23,82.234,64.46,82.239,82.24,82.236,82.239,46.58,True
'2018-08-03T04:13:00',82.235,82.263,82.234,82.246,85.62,82.24,82.268,82.239,82.252,76.16,True
'2018-08-03T04:14:00',82.248,82.254,82.246,82.249,65.67,82.253,82.259,82.251,82.255,80.61,True
'2018-08-03T04:15:00',82.249,82.258,82.249,82.257,46.97,82.255,82.264,82.254,82.262,40.4,True
'2018-08-03T04:16:00',82.257,82.282,82.257,82.274,95.65,82.262,82.287,82.262,82.279,107.02,True
'2018-08-03T04:17:00',82.273,82.28,82.273,82.278,35.79,82.278,82.285,82.278,82.282,36.16,False
'2018-08-03T04:18:00',82.278,82.278,82.263,82.269,68.83,82.282,82.282,82.268,82.274,52.57,True
'2018-08-03T04:19:00',82.27,82.274,82.256,82.274,53.76,82.274,82.278,82.26,82.278,56.84,False
'2018-08-03T04:20:00',82.273,82.274,82.266,82.266,50.18,82.278,82.278,82.272,82.272,34.55,True
'2018-08-03T04:21:00',82.267,82.279,82.267,82.278,92.0,82.272,82.284,82.272,82.283,49.28,False
'2018-08-03T04:22:00',82.278,82.281,82.276,82.278,92.87,82.283,82.287,82.281,82.283,70.2,True
'2018-08-03T04:23:00',82.278,82.305,82.278,82.3,109.66,82.284,82.31,82.284,82.305,94.74,False
'2018-08-03T04:24:00',82.299,82.3,82.278,82.279,68.22,82.305,82.305,82.283,82.286,43.41,True
'2018-08-03T04:25:00',82.279,82.301,82.278,82.284,98.35,82.283,82.306,82.282,82.289,91.76,True
'2018-08-03T04:26:00',82.284,82.291,82.28,82.29,49.72,82.289,82.296,82.285,82.295,42.56,False
'2018-08-03T04:27:00',82.29,82.29,82.277,82.284,73.13,82.295,82.295,82.282,82.289,51.51,False
'2018-08-03T04:28:00',82.284,82.284,82.251,82.266,109.59,82.29,82.29,82.256,82.272,74.74,False
'2018-08-03T04:29:00',82.267,82.28,82.255,82.255,64.47,82.272,82.285,82.26,82.26,95.05,False
'2018-08-03T04:30:00',82.255,82.255,82.241,82.246,84.84,82.26,82.261,82.247,82.251,121.33,True
'2018-08-03T04:31:00',82.247,82.256,82.239,82.256,72.36,82.251,82.261,82.246,82.261,111.53,False
'2018-08-03T04:32:00',82.255,82.258,82.251,82.253,75.21,82.26,82.263,82.256,82.258,65.03,False
'2018-08-03T04:33:00',82.253,82.253,82.239,82.243,95.97,82.258,82.258,82.244,82.249,91.26,False
'2018-08-03T04:34:00',82.244,82.244,82.226,82.236,111.58,82.249,82.249,82.231,82.241,104.17,False
'2018-08-03T04:35:00',82.235,82.24,82.234,82.235,28.24,82.24,82.245,82.239,82.24,36.99,True
'2018-08-03T04:36:00',82.238,82.241,82.236,82.239,52.55,82.242,82.246,82.241,82.245,58.16,False
'2018-08-03T04:37:00',82.239,82.24,82.225,82.226,54.21,82.244,82.245,82.23,82.231,58.17,False
'2018-08-03T04:38:00',82.226,82.226,82.207,82.216,92.21,82.231,82.231,82.212,82.221,102.95,False
'2018-08-03T04:39:00',82.216,82.216,82.189,82.189,101.09,82.221,82.221,82.193,82.196,89.9,False
'2018-08-03T04:40:00',82.19,82.19,82.18,82.182,99.16,82.194,82.194,82.185,82.187,92.35,True
'2018-08-03T04:41:00',82.182,82.204,82.18,82.201,58.17,82.187,82.209,82.185,82.207,113.72,False
'2018-08-03T04:42:00',82.201,82.203,82.188,82.198,55.94,82.206,82.208,82.193,82.202,68.16,True
'2018-08-03T04:43:00',82.197,82.206,82.197,82.205,39.54,82.202,82.21,82.202,82.21,46.62,True
'2018-08-03T04:44:00',82.205,82.226,82.201,82.223,64.77,82.21,82.23,82.206,82.228,67.83,False
'2018-08-03T04:45:00',82.222,82.224,82.217,82.219,43.02,82.227,82.229,82.221,82.224,40.1,False
'2018-08-03T04:46:00',82.219,82.221,82.198,82.199,81.78,82.225,82.226,82.202,82.204,54.83,True
'2018-08-03T04:47:00',82.199,82.211,82.197,82.207,77.06,82.204,82.216,82.202,82.212,77.73,True
'2018-08-03T04:48:00',82.206,82.21,82.205,82.21,58.56,82.212,82.216,82.211,82.216,51.67,False
'2018-08-03T04:49:00',82.211,82.211,82.199,82.202,54.12,82.216,82.217,82.205,82.207,62.55,True
'2018-08-03T04:50:00',82.202,82.202,82.195,82.202,68.68,82.208,82.208,82.201,82.208,73.63,False
'2018-08-03T04:51:00',82.202,82.202,82.195,82.197,65.15,82.208,82.208,82.2,82.203,51.84,True
'2018-08-03T04:52:00',82.197,82.207,82.196,82.198,37.06,82.203,82.212,82.202,82.203,50.29,True
'2018-08-03T04:53:00',82.198,82.209,82.196,82.207,49.01,82.204,82.213,82.202,82.213,52.07,True
'2018-08-03T04:54:00',82.208,82.209,82.206,82.209,31.54,82.213,82.213,82.212,82.213,21.47,False
'2018-08-03T04:55:00',82.21,82.211,82.206,82.206,26.1,82.214,82.215,82.211,82.211,29.25,False
'2018-08-03T04:56:00',82.205,82.207,82.197,82.204,39.35,82.21,82.212,82.202,82.209,25.06,False
'2018-08-03T04:57:00',82.204,82.209,82.198,82.198,57.05,82.209,82.213,82.202,82.202,63.27,True
'2018-08-03T04:58:00',82.201,82.214,82.193,82.213,50.13,82.205,82.219,82.198,82.218,54.2,True
'2018-08-03T04:59:00',82.213,82.22,82.212,82.218,27.96,82.218,82.225,82.217,82.223,27.33,True
'2018-08-03T05:00:00',82.219,82.232,82.216,82.23,56.24,82.224,82.236,82.222,82.234,66.75,True
'2018-08-03T05:01:00',82.229,82.233,82.228,82.23,53.21,82.234,82.238,82.233,82.235,38.1,False
'2018-08-03T05:02:00',82.231,82.232,82.217,82.224,67.57,82.236,82.237,82.222,82.229,47.25,True
'2018-08-03T05:03:00',82.226,82.235,82.223,82.234,45.65,82.23,82.239,82.228,82.239,67.96,True
'2018-08-03T05:04:00',82.235,82.241,82.234,82.24,39.3,82.239,82.246,82.239,82.245,61.35,True
'2018-08-03T05:05:00',82.24,82.25,82.237,82.25,50.76,82.245,82.256,82.242,82.255,64.69,True
'2018-08-03T05:06:00',82.25,82.254,82.239,82.254,62.83,82.255,82.259,82.244,82.259,57.53,False
'2018-08-03T05:07:00',82.254,82.255,82.241,82.248,49.29,82.259,82.261,82.246,82.253,51.55,False
'2018-08-03T05:08:00',82.249,82.255,82.245,82.246,51.21,82.254,82.261,82.249,82.251,37.47,False
'2018-08-03T05:09:00',82.246,82.246,82.237,82.245,81.21,82.25,82.251,82.241,82.25,42.36,False
'2018-08-03T05:10:00',82.245,82.245,82.217,82.218,73.09,82.25,82.25,82.221,82.223,61.91,True
'2018-08-03T05:11:00',82.218,82.229,82.218,82.229,57.44,82.223,82.234,82.223,82.234,53.92,True
'2018-08-03T05:12:00',82.229,82.23,82.217,82.23,46.47,82.233,82.236,82.221,82.236,43.31,True
'2018-08-03T05:13:00',82.231,82.242,82.231,82.242,35.85,82.236,82.247,82.235,82.246,34.6,True
'2018-08-03T05:14:00',82.241,82.251,82.238,82.251,58.27,82.246,82.256,82.243,82.256,65.92,False
'2018-08-03T05:15:00',82.25,82.252,82.239,82.25,73.85,82.256,82.257,82.244,82.255,56.22,True
'2018-08-03T05:16:00',82.25,82.255,82.243,82.25,79.61,82.255,82.261,82.248,82.256,82.06,True
'2018-08-03T05:17:00',82.252,82.263,82.251,82.261,46.18,82.257,82.268,82.256,82.265,54.04,True
'2018-08-03T05:18:00',82.26,82.265,82.252,82.262,47.94,82.265,82.269,82.257,82.267,64.08,False
'2018-08-03T05:19:00',82.263,82.263,82.254,82.261,41.03,82.267,82.267,82.259,82.266,43.53,False
'2018-08-03T05:20:00',82.263,82.264,82.253,82.257,50.8,82.268,82.269,82.258,82.262,53.17,False
'2018-08-03T05:21:00',82.258,82.258,82.246,82.248,54.15,82.263,82.263,82.25,82.253,29.37,False
'2018-08-03T05:22:00',82.248,82.253,82.243,82.245,93.87,82.254,82.257,82.248,82.25,68.72,False
'2018-08-03T05:23:00',82.245,82.25,82.239,82.239,81.4,82.25,82.256,82.243,82.244,53.1,False
'2018-08-03T05:24:00',82.239,82.239,82.224,82.233,71.21,82.244,82.244,82.229,82.238,52.97,True
'2018-08-03T05:25:00',82.233,82.236,82.223,82.235,47.39,82.238,82.241,82.227,82.24,40.03,True
'2018-08-03T05:26:00',82.235,82.247,82.235,82.247,41.77,82.24,82.252,82.24,82.252,36.41,True
'2018-08-03T05:27:00',82.247,82.252,82.244,82.247,49.78,82.252,82.257,82.25,82.254,58.11,False
'2018-08-03T05:28:00',82.247,82.25,82.241,82.241,65.79,82.252,82.256,82.247,82.247,52.04,True
'2018-08-03T05:29:00',82.242,82.25,82.242,82.247,48.85,82.247,82.255,82.247,82.251,41.7,False
'2018-08-03T05:30:00',82.246,82.246,82.236,82.241,76.43,82.251,82.251,82.241,82.246,40.18,True
'2018-08-03T05:31:00',82.242,82.251,82.242,82.25,63.55,82.247,82.256,82.247,82.255,72.21,False
'2018-08-03T05:32:00',82.25,82.251,82.24,82.246,60.82,82.255,82.257,82.245,82.251,67.1,True
'2018-08-03T05:33:00',82.247,82.25,82.244,82.249,40.75,82.252,82.255,82.249,82.254,52.37,False
'2018-08-03T05:34:00',82.249,82.25,82.246,82.247,35.58,82.254,82.255,82.252,82.252,68.59,True
'2018-08-03T05:35:00',82.247,82.257,82.247,82.255,50.1,82.252,82.262,82.252,82.259,51.39,True
'2018-08-03T05:36:00',82.255,82.268,82.254,82.261,73.33,82.261,82.273,82.259,82.266,54.83,False
'2018-08-03T05:37:00',82.261,82.265,82.257,82.261,47.19,82.266,82.27,82.262,82.266,34.74,True
'2018-08-03T05:38:00',82.261,82.264,82.258,82.261,51.68,82.266,82.269,82.263,82.267,39.71,True
'2018-08-03T05:39:00',82.262,82.276,82.262,82.273,46.58,82.267,82.281,82.267,82.277,62.02,True
'2018-08-03T05:40:00',82.272,82.277,82.269,82.277,50.11,82.277,82.282,82.274,82.282,53.03,True
'2018-08-03T05:41:00',82.277,82.295,82.276,82.294,56.71,82.282,82.3,82.282,82.3,53.89,False
'2018-08-03T05:42:00',82.294,82.294,82.276,82.276,53.63,82.299,82.299,82.281,82.281,52.88,False
'2018-08-03T05:43:00',82.277,82.279,82.272,82.272,30.83,82.283,82.284,82.277,82.277,37.92,True
'2018-08-03T05:44:00',82.271,82.273,82.262,82.273,54.5,82.276,82.277,82.267,82.277,57.06,False
'2018-08-03T05:45:00',82.272,82.274,82.271,82.272,40.05,82.277,82.279,82.276,82.277,46.16,True
'2018-08-03T05:46:00',82.271,82.274,82.269,82.274,30.95,82.276,82.279,82.274,82.279,31.74,True
'2018-08-03T05:47:00',82.274,82.295,82.274,82.292,80.99,82.279,82.3,82.279,82.297,120.06,False
'2018-08-03T05:48:00',82.291,82.291,82.287,82.291,48.59,82.297,82.297,82.291,82.295,39.66,False
'2018-08-03T05:49:00',82.29,82.292,82.28,82.281,66.82,82.295,82.297,82.285,82.286,53.65,False
'2018-08-03T05:50:00',82.283,82.283,82.273,82.276,60.03,82.288,82.288,82.279,82.281,89.44,True
'2018-08-03T05:51:00',82.276,82.288,82.276,82.277,53.52,82.281,82.292,82.281,82.282,58.32,False
'2018-08-03T05:52:00',82.277,82.277,82.273,82.275,47.47,82.282,82.283,82.278,82.28,44.3,True
'2018-08-03T05:53:00',82.276,82.278,82.275,82.275,19.82,82.28,82.283,82.28,82.281,20.3,False
'2018-08-03T05:54:00',82.275,82.275,82.265,82.265,47.79,82.28,82.281,82.27,82.27,50.42,True
'2018-08-03T05:55:00',82.265,82.266,82.265,82.266,21.21,82.271,82.272,82.27,82.271,20.22,True
'2018-08-03T05:56:00',82.267,82.288,82.267,82.284,46.05,82.272,82.293,82.272,82.29,58.06,True
'2018-08-03T05:57:00',82.285,82.288,82.283,82.287,27.68,82.289,82.294,82.289,82.292,33.87,False
'2018-08-03T05:58:00',82.286,82.286,82.272,82.285,49.8,82.291,82.291,82.277,82.29,45.62,False
'2018-08-03T05:59:00',82.286,82.286,82.281,82.281,31.28,82.291,82.292,82.286,82.286,29.52,True
'2018-08-03T06:00:00',82.28,82.283,82.274,82.283,45.35,82.286,82.288,82.279,82.288,56.38,False
'2018-08-03T06:01:00',82.282,82.282,82.278,82.278,20.6,82.287,82.287,82.283,82.283,24.28,True
'2018-08-03T06:02:00',82.279,82.292,82.279,82.287,27.11,82.284,82.296,82.284,82.293,25.11,True
'2018-08-03T06:03:00',82.288,82.299,82.288,82.293,45.62,82.293,82.303,82.293,82.297,39.36,False
'2018-08-03T06:04:00',82.293,82.295,82.288,82.29,48.37,82.298,82.3,82.292,82.296,28.86,False
'2018-08-03T06:05:00',82.291,82.291,82.285,82.286,57.75,82.296,82.297,82.29,82.29,30.37,True
'2018-08-03T06:06:00',82.285,82.287,82.285,82.286,26.4,82.291,82.293,82.29,82.292,26.51,True
'2018-08-03T06:07:00',82.286,82.304,82.286,82.299,62.32,82.291,82.31,82.29,82.304,46.21,True
'2018-08-03T06:08:00',82.299,82.304,82.297,82.303,44.11,82.303,82.309,82.302,82.309,38.0,False
'2018-08-03T06:09:00',82.303,82.308,82.294,82.294,69.3,82.308,82.313,82.299,82.3,50.95,True
'2018-08-03T06:10:00',82.294,82.309,82.294,82.308,44.84,82.301,82.314,82.301,82.313,36.12,False
'2018-08-03T06:11:00',82.308,82.311,82.297,82.308,53.22,82.313,82.316,82.302,82.313,64.96,False
'2018-08-03T06:12:00',82.308,82.31,82.301,82.302,78.33,82.313,82.315,82.304,82.308,63.53,False
'2018-08-03T06:13:00',82.302,82.305,82.295,82.299,84.65,82.308,82.311,82.299,82.305,63.39,True
'2018-08-03T06:14:00',82.299,82.302,82.294,82.3,69.15,82.304,82.308,82.299,82.305,51.02,True
'2018-08-03T06:15:00',82.301,82.307,82.299,82.306,40.6,82.306,82.311,82.303,82.311,36.03,False
'2018-08-03T06:16:00',82.306,82.306,82.303,82.304,60.1,82.311,82.311,82.307,82.31,35.6,False
'2018-08-03T06:17:00',82.304,82.305,82.303,82.304,36.98,82.311,82.311,82.308,82.309,27.79,True
'2018-08-03T06:18:00',82.303,82.309,82.296,82.309,38.64,82.308,82.314,82.302,82.314,49.55,True
'2018-08-03T06:19:00',82.309,82.317,82.301,82.313,52.9,82.314,82.32,82.306,82.317,80.55,True
'2018-08-03T06:20:00',82.314,82.328,82.314,82.324,45.83,82.318,82.331,82.318,82.328,542.88,True
'2018-08-03T06:21:00',82.324,82.33,82.315,82.327,72.71,82.328,82.335,82.319,82.332,96.58,False
'2018-08-03T06:22:00',82.326,82.332,82.316,82.316,73.62,82.331,82.336,82.321,82.321,122.22,True
'2018-08-03T06:23:00',82.317,82.323,82.317,82.317,23.53,82.322,82.328,82.322,82.322,29.44,False
'2018-08-03T06:24:00',82.316,82.316,82.312,82.316,34.14,82.322,82.322,82.316,82.322,27.06,True
'2018-08-03T06:25:00',82.318,82.319,82.314,82.317,51.14,82.323,82.324,82.32,82.322,52.74,False
'2018-08-03T06:26:00',82.317,82.321,82.316,82.316,19.03,82.322,82.326,82.322,82.322,34.48,False
'2018-08-03T06:27:00',82.314,82.314,82.304,82.304,42.99,82.32,82.32,82.309,82.309,46.67,True
'2018-08-03T06:28:00',82.303,82.307,82.302,82.306,26.54,82.309,82.311,82.307,82.311,22.59,False
'2018-08-03T06:29:00',82.306,82.308,82.296,82.302,65.25,82.311,82.313,82.301,82.307,47.92,True
'2018-08-03T06:30:00',82.3,82.311,82.3,82.306,60.69,82.305,82.315,82.304,82.311,48.04,False
'2018-08-03T06:31:00',82.306,82.313,82.289,82.294,83.96,82.311,82.318,82.295,82.3,54.77,True
'2018-08-03T06:32:00',82.296,82.298,82.292,82.295,77.34,82.303,82.303,82.297,82.299,47.9,True
'2018-08-03T06:33:00',82.294,82.298,82.291,82.298,48.39,82.298,82.302,82.295,82.302,37.1,False
'2018-08-03T06:34:00',82.298,82.299,82.295,82.298,26.52,82.303,82.304,82.3,82.302,29.03,False
'2018-08-03T06:35:00',82.3,82.301,82.298,82.298,20.44,82.304,82.305,82.302,82.302,18.93,True
'2018-08-03T06:36:00',82.297,82.312,82.297,82.312,37.8,82.301,82.316,82.301,82.316,32.89,True
'2018-08-03T06:37:00',82.312,82.323,82.311,82.323,33.76,82.317,82.328,82.315,82.328,32.86,True
'2018-08-03T06:38:00',82.324,82.331,82.321,82.329,51.77,82.328,82.336,82.326,82.334,53.52,True
'2018-08-03T06:39:00',82.329,82.338,82.328,82.336,43.29,82.334,82.343,82.333,82.341,47.3,True
'2018-08-03T06:40:00',82.336,82.338,82.335,82.337,40.64,82.341,82.343,82.34,82.342,50.25,False
'2018-08-03T06:41:00',82.337,82.348,82.33,82.33,87.14,82.341,82.352,82.335,82.335,61.3,False
'2018-08-03T06:42:00',82.331,82.333,82.329,82.33,22.8,82.335,82.339,82.334,82.335,26.03,True
'2018-08-03T06:43:00',82.33,82.331,82.33,82.331,15.18,82.335,82.337,82.335,82.336,14.34,False
'2018-08-03T06:44:00',82.331,82.332,82.325,82.33,32.99,82.336,82.338,82.33,82.335,28.77,False
'2018-08-03T06:45:00',82.329,82.33,82.327,82.328,34.68,82.335,82.335,82.333,82.333,37.3,False
'2018-08-03T06:46:00',82.33,82.331,82.325,82.328,32.8,82.335,82.336,82.33,82.333,55.53,False
'2018-08-03T06:47:00',82.327,82.328,82.325,82.327,26.11,82.333,82.334,82.331,82.332,33.47,True
'2018-08-03T06:48:00',82.327,82.33,82.327,82.328,13.24,82.333,82.334,82.333,82.333,21.63,False
'2018-08-03T06:49:00',82.326,82.332,82.323,82.323,29.71,82.331,82.337,82.328,82.328,40.52,False
'2018-08-03T06:50:00',82.322,82.325,82.321,82.321,36.79,82.327,82.33,82.326,82.326,43.12,False
'2018-08-03T06:51:00',82.322,82.327,82.32,82.32,37.28,82.327,82.333,82.326,82.326,44.23,True
'2018-08-03T06:52:00',82.321,82.325,82.321,82.323,42.76,82.327,82.33,82.326,82.328,26.11,True
'2018-08-03T06:53:00',82.322,82.328,82.322,82.325,55.96,82.328,82.333,82.327,82.329,33.26,False
'2018-08-03T06:54:00',82.324,82.325,82.324,82.324,10.68,82.33,82.33,82.33,82.33,10.48,False
'2018-08-03T06:55:00',82.325,82.325,82.312,82.313,49.2,82.33,82.331,82.318,82.318,45.32,True
'2018-08-03T06:56:00',82.313,82.316,82.312,82.314,28.22,82.318,82.321,82.317,82.319,22.96,True
'2018-08-03T06:57:00',82.314,82.318,82.313,82.318,21.73,82.319,82.323,82.318,82.322,25.71,True
'2018-08-03T06:58:00',82.318,82.324,82.318,82.324,21.37,82.323,82.329,82.323,82.329,24.6,False
'2018-08-03T06:59:00',82.324,82.326,82.323,82.323,14.92,82.329,82.33,82.328,82.328,13.55,False
'2018-08-03T07:00:00',82.325,82.326,82.32,82.32,50.75,82.33,82.331,82.325,82.325,30.51,False
'2018-08-03T07:01:00',82.319,82.321,82.313,82.313,45.38,82.324,82.326,82.317,82.318,43.61,False
'2018-08-03T07:02:00',82.313,82.313,82.302,82.304,23.85,82.318,82.318,82.307,82.308,33.25,True
'2018-08-03T07:03:00',82.305,82.322,82.305,82.317,52.82,82.309,82.326,82.309,82.321,46.07,False
'2018-08-03T07:04:00',82.316,82.318,82.307,82.307,48.03,82.321,82.323,82.311,82.311,56.69,False
'2018-08-03T07:05:00',82.306,82.306,82.297,82.297,44.36,82.311,82.311,82.302,82.303,45.5,True
'2018-08-03T07:06:00',82.298,82.309,82.285,82.305,63.84,82.303,82.313,82.29,82.309,104.69,False
'2018-08-03T07:07:00',82.304,82.313,82.301,82.304,53.82,82.309,82.318,82.305,82.308,56.64,False
'2018-08-03T07:08:00',82.304,82.309,82.297,82.3,48.47,82.309,82.314,82.301,82.305,46.38,True
'2018-08-03T07:09:00',82.3,82.311,82.299,82.307,44.17,82.304,82.315,82.303,82.312,67.79,True
'2018-08-03T07:10:00',82.307,82.314,82.304,82.312,39.46,82.311,82.318,82.311,82.317,70.87,False
'2018-08-03T07:11:00',82.313,82.317,82.311,82.311,23.04,82.317,82.322,82.315,82.316,28.98,True
'2018-08-03T07:12:00',82.311,82.324,82.311,82.318,63.43,82.316,82.329,82.316,82.325,62.15,False
'2018-08-03T07:13:00',82.318,82.318,82.303,82.303,37.84,82.324,82.324,82.308,82.308,26.1,True
'2018-08-03T07:14:00',82.303,82.32,82.303,82.32,47.41,82.308,82.325,82.308,82.325,40.82,False
'2018-08-03T07:15:00',82.321,82.322,82.305,82.311,80.95,82.326,82.327,82.31,82.316,67.54,True
'2018-08-03T07:16:00',82.311,82.327,82.311,82.326,50.6,82.316,82.332,82.316,82.332,49.57,True
'2018-08-03T07:17:00',82.327,82.332,82.326,82.327,26.64,82.332,82.337,82.332,82.333,31.21,False
'2018-08-03T07:18:00',82.327,82.331,82.327,82.327,36.57,82.332,82.336,82.332,82.332,32.72,True
'2018-08-03T07:19:00',82.326,82.343,82.326,82.343,40.46,82.331,82.348,82.331,82.348,41.14,True
'2018-08-03T07:20:00',82.343,82.355,82.343,82.353,80.3,82.348,82.36,82.348,82.358,60.53,False
'2018-08-03T07:21:00',82.353,82.354,82.341,82.341,46.38,82.358,82.358,82.346,82.346,41.69,False
'2018-08-03T07:22:00',82.341,82.341,82.33,82.33,35.56,82.346,82.346,82.335,82.335,39.83,True
'2018-08-03T07:23:00',82.331,82.338,82.331,82.334,65.56,82.336,82.343,82.336,82.339,41.78,True
'2018-08-03T07:24:00',82.335,82.344,82.335,82.341,62.87,82.341,82.348,82.341,82.347,57.58,True
'2018-08-03T07:25:00',82.342,82.347,82.342,82.347,33.72,82.346,82.352,82.346,82.352,59.57,False
'2018-08-03T07:26:00',82.348,82.35,82.334,82.334,30.73,82.353,82.354,82.339,82.339,56.38,True
'2018-08-03T07:27:00',82.335,82.341,82.332,82.337,30.86,82.339,82.345,82.337,82.341,49.69,False
'2018-08-03T07:28:00',82.336,82.34,82.334,82.335,20.78,82.341,82.344,82.338,82.339,27.6,False
'2018-08-03T07:29:00',82.335,82.335,82.323,82.323,45.85,82.339,82.339,82.327,82.327,45.59,False
'2018-08-03T07:30:00',82.325,82.325,82.309,82.315,57.94,82.329,82.329,82.313,82.32,65.69,True
'2018-08-03T07:31:00',82.315,82.32,82.307,82.32,54.15,82.319,82.325,82.312,82.325,60.38,False
'2018-08-03T07:32:00',82.319,82.32,82.314,82.317,26.74,82.325,82.325,82.318,82.322,34.78,False
'2018-08-03T07:33:00',82.317,82.317,82.311,82.314,34.39,82.322,82.322,82.316,82.319,39.44,False
'2018-08-03T07:34:00',82.314,82.321,82.308,82.314,54.44,82.319,82.326,82.313,82.319,56.83,False
'2018-08-03T07:35:00',82.313,82.316,82.307,82.307,34.86,82.319,82.321,82.311,82.311,41.37,True
'2018-08-03T07:36:00',82.306,82.32,82.301,82.315,60.62,82.311,82.325,82.306,82.321,62.01,False
'2018-08-03T07:37:00',82.315,82.326,82.315,82.315,41.91,82.321,82.331,82.32,82.32,45.08,True
'2018-08-03T07:38:00',82.315,82.321,82.315,82.321,17.1,82.32,82.326,82.32,82.326,21.81,False
'2018-08-03T07:39:00',82.322,82.322,82.317,82.319,45.07,82.327,82.327,82.322,82.324,47.69,True
'2018-08-03T07:40:00',82.319,82.342,82.317,82.341,66.58,82.324,82.347,82.323,82.347,55.88,False
'2018-08-03T07:41:00',82.341,82.341,82.319,82.319,41.47,82.346,82.346,82.324,82.324,45.2,True
'2018-08-03T07:42:00',82.319,82.327,82.319,82.327,16.81,82.324,82.332,82.324,82.332,17.85,False
'2018-08-03T07:43:00',82.326,82.326,82.321,82.326,27.4,82.331,82.331,82.326,82.33,39.15,True
'2018-08-03T07:44:00',82.326,82.329,82.326,82.327,33.53,82.331,82.334,82.331,82.332,32.02,False
'2018-08-03T07:45:00',82.326,82.331,82.324,82.324,47.43,82.331,82.337,82.329,82.329,46.76,False
'2018-08-03T07:46:00',82.322,82.323,82.315,82.323,59.02,82.328,82.328,82.32,82.328,65.58,True
'2018-08-03T07:47:00',82.322,82.33,82.318,82.33,54.02,82.327,82.335,82.323,82.335,72.44,False
'2018-08-03T07:48:00',82.33,82.331,82.326,82.328,36.6,82.335,82.335,82.33,82.332,49.97,False
'2018-08-03T07:49:00',82.327,82.335,82.324,82.325,31.23,82.331,82.339,82.328,82.329,30.84,False
'2018-08-03T07:50:00',82.326,82.326,82.305,82.31,64.23,82.33,82.33,82.308,82.314,64.2,False
'2018-08-03T07:51:00',82.309,82.311,82.307,82.31,42.37,82.313,82.315,82.312,82.314,40.66,False
'2018-08-03T07:52:00',82.311,82.314,82.309,82.31,34.55,82.315,82.318,82.314,82.314,26.78,True
'2018-08-03T07:53:00',82.311,82.322,82.309,82.318,58.41,82.315,82.326,82.314,82.322,49.71,False
'2018-08-03T07:54:00',82.318,82.319,82.309,82.313,47.71,82.322,82.323,82.313,82.317,52.43,False
'2018-08-03T07:55:00',82.313,82.321,82.31,82.313,98.63,82.318,82.324,82.314,82.317,62.23,False
'2018-08-03T07:56:00',82.312,82.318,82.299,82.299,71.87,82.316,82.322,82.304,82.304,60.2,False
'2018-08-03T07:57:00',82.298,82.301,82.291,82.291,62.27,82.304,82.305,82.295,82.296,74.98,True
'2018-08-03T07:58:00',82.291,82.3,82.291,82.3,28.16,82.296,82.304,82.296,82.304,51.71,False
'2018-08-03T07:59:00',82.299,82.299,82.291,82.295,33.16,82.304,82.304,82.295,82.3,29.23,False
'2018-08-03T08:00:00',82.294,82.299,82.286,82.286,78.3,82.299,82.305,82.29,82.29,44.0,False
'2018-08-03T08:01:00',82.286,82.297,82.273,82.282,125.31,82.291,82.301,82.277,82.286,101.88,True
'2018-08-03T08:02:00',82.281,82.295,82.281,82.287,67.02,82.286,82.302,82.286,82.292,64.1,False
'2018-08-03T08:03:00',82.287,82.287,82.273,82.273,59.47,82.292,82.292,82.277,82.277,54.94,True
'2018-08-03T08:04:00',82.273,82.282,82.263,82.278,79.56,82.278,82.287,82.267,82.283,66.35,False
'2018-08-03T08:05:00',82.279,82.281,82.252,82.256,104.6,82.284,82.286,82.257,82.262,107.16,False
'2018-08-03T08:06:00',82.256,82.263,82.253,82.255,54.29,82.261,82.268,82.258,82.26,47.83,False
'2018-08-03T08:07:00',82.255,82.257,82.249,82.249,88.77,82.26,82.262,82.254,82.254,62.73,True
'2018-08-03T08:08:00',82.249,82.251,82.245,82.249,80.95,82.255,82.257,82.25,82.255,58.74,False
'2018-08-03T08:09:00',82.249,82.25,82.241,82.243,68.84,82.255,82.255,82.246,82.248,42.98,True
'2018-08-03T08:10:00',82.244,82.26,82.239,82.258,89.88,82.249,82.265,82.245,82.263,82.7,False
'2018-08-03T08:11:00',82.259,82.261,82.237,82.244,114.82,82.264,82.266,82.242,82.249,76.12,False
'2018-08-03T08:12:00',82.244,82.244,82.21,82.219,156.28,82.249,82.249,82.215,82.224,123.21,False
'2018-08-03T08:13:00',82.219,82.223,82.212,82.215,125.61,82.224,82.228,82.217,82.22,93.57,True
'2018-08-03T08:14:00',82.215,82.224,82.207,82.223,69.83,82.22,82.23,82.212,82.229,68.79,False
'2018-08-03T08:15:00',82.224,82.236,82.22,82.22,63.58,82.229,82.241,82.225,82.226,76.79,True
'2018-08-03T08:16:00',82.221,82.233,82.22,82.233,40.09,82.226,82.237,82.224,82.237,75.33,True
'2018-08-03T08:17:00',82.234,82.246,82.234,82.237,57.09,82.239,82.252,82.239,82.242,87.42,False
'2018-08-03T08:18:00',82.237,82.249,82.229,82.231,104.5,82.241,82.254,82.234,82.235,78.53,False
'2018-08-03T08:19:00',82.232,82.24,82.22,82.223,96.12,82.237,82.246,82.225,82.227,56.6,False
'2018-08-03T08:20:00',82.22,82.22,82.213,82.218,45.85,82.226,82.226,82.218,82.223,39.37,True
'2018-08-03T08:21:00',82.218,82.23,82.214,82.22,80.01,82.222,82.236,82.22,82.225,43.73,False
'2018-08-03T08:22:00',82.221,82.221,82.202,82.202,105.99,82.225,82.227,82.206,82.207,72.51,False
'2018-08-03T08:23:00',82.202,82.22,82.197,82.197,108.92,82.208,82.225,82.202,82.202,80.65,True
'2018-08-03T08:24:00',82.199,82.203,82.192,82.203,67.33,82.203,82.207,82.197,82.207,54.63,False
'2018-08-03T08:25:00',82.204,82.204,82.19,82.197,131.52,82.208,82.208,82.195,82.203,89.82,True
'2018-08-03T08:26:00',82.197,82.203,82.197,82.2,65.6,82.204,82.21,82.202,82.206,60.83,False
'2018-08-03T08:27:00',82.2,82.203,82.191,82.197,103.0,82.205,82.208,82.196,82.203,76.63,True
'2018-08-03T08:28:00',82.199,82.229,82.199,82.221,149.13,82.205,82.236,82.205,82.228,143.79,True
'2018-08-03T08:29:00',82.221,82.234,82.221,82.234,142.09,82.229,82.239,82.228,82.238,116.87,False
'2018-08-03T08:30:00',82.232,82.252,82.226,82.229,183.11,82.237,82.259,82.233,82.236,186.11,True
'2018-08-03T08:31:00',82.23,82.258,82.229,82.255,136.66,82.236,82.264,82.235,82.261,190.76,True
'2018-08-03T08:32:00',82.254,82.275,82.251,82.269,197.67,82.259,82.281,82.257,82.277,203.2,False
'2018-08-03T08:33:00',82.269,82.272,82.256,82.267,129.36,82.276,82.279,82.263,82.273,136.09,False
'2018-08-03T08:34:00',82.267,82.267,82.243,82.245,163.56,82.273,82.275,82.251,82.251,145.7,False
'2018-08-03T08:35:00',82.245,82.248,82.221,82.233,169.55,82.252,82.256,82.225,82.24,133.97,True
'2018-08-03T08:36:00',82.233,82.244,82.227,82.242,177.4,82.241,82.25,82.232,82.248,125.96,True
'2018-08-03T08:37:00',82.243,82.244,82.238,82.243,137.86,82.248,82.252,82.245,82.251,121.15,True
'2018-08-03T08:38:00',82.243,82.252,82.241,82.245,210.76,82.25,82.259,82.246,82.251,150.79,False
'2018-08-03T08:39:00',82.245,82.245,82.228,82.237,124.44,82.252,82.252,82.234,82.244,108.55,False
'2018-08-03T08:40:00',82.237,82.237,82.222,82.222,111.51,82.244,82.244,82.226,82.227,122.23,True
'2018-08-03T08:41:00',82.222,82.235,82.221,82.227,102.55,82.229,82.241,82.227,82.234,118.78,True
'2018-08-03T08:42:00',82.227,82.238,82.222,82.236,120.94,82.234,82.245,82.229,82.242,98.6,True
'2018-08-03T08:43:00',82.236,82.249,82.235,82.246,103.87,82.242,82.256,82.241,82.253,126.24,True
'2018-08-03T08:44:00',82.246,82.249,82.242,82.247,118.16,82.253,82.256,82.249,82.256,109.52,False
'2018-08-03T08:45:00',82.25,82.25,82.24,82.245,101.44,82.257,82.257,82.246,82.252,86.6,False
'2018-08-03T08:46:00',82.245,82.246,82.236,82.236,110.63,82.252,82.253,82.242,82.242,88.23,True
'2018-08-03T08:47:00',82.235,82.251,82.235,82.251,124.91,82.241,82.258,82.241,82.258,90.4,True
'2018-08-03T08:48:00',82.251,82.258,82.251,82.252,148.2,82.257,82.265,82.257,82.259,91.73,False
'2018-08-03T08:49:00',82.252,82.252,82.23,82.242,164.54,82.258,82.258,82.237,82.248,161.39,False
'2018-08-03T08:50:00',82.242,82.242,82.226,82.226,132.46,82.248,82.249,82.233,82.233,121.32,True
'2018-08-03T08:51:00',82.226,82.238,82.225,82.235,112.1,82.232,82.246,82.231,82.242,103.9,True
'2018-08-03T08:52:00',82.235,82.251,82.235,82.243,90.31,82.242,82.255,82.242,82.248,98.87,True
'2018-08-03T08:53:00',82.243,82.246,82.236,82.245,48.5,82.247,82.252,82.242,82.252,63.74,False
'2018-08-03T08:54:00',82.244,82.244,82.236,82.242,85.79,82.251,82.252,82.242,82.248,76.91,False
'2018-08-03T08:55:00',82.241,82.241,82.234,82.24,90.8,82.248,82.248,82.239,82.245,85.94,False
'2018-08-03T08:56:00',82.239,82.239,82.218,82.219,127.2,82.245,82.245,82.225,82.226,92.4,True
'2018-08-03T08:57:00',82.219,82.236,82.219,82.236,75.51,82.226,82.242,82.226,82.242,84.04,False
'2018-08-03T08:58:00',82.236,82.244,82.204,82.207,169.0,82.242,82.25,82.211,82.214,152.56,True
'2018-08-03T08:59:00',82.208,82.226,82.203,82.219,169.71,82.214,82.232,82.208,82.224,111.68,False
'2018-08-03T09:00:00',82.217,82.229,82.205,82.217,180.83,82.22,82.235,82.21,82.224,196.33,True
'2018-08-03T09:01:00',82.217,82.226,82.209,82.218,161.2,82.224,82.232,82.215,82.225,134.45,True
'2018-08-03T09:02:00',82.218,82.222,82.206,82.22,126.85,82.225,82.228,82.212,82.227,153.65,False
'2018-08-03T09:03:00',82.22,82.238,82.214,82.216,112.77,82.227,82.244,82.221,82.222,132.0,True
'2018-08-03T09:04:00',82.217,82.244,82.215,82.243,139.12,82.224,82.248,82.221,82.248,115.84,False
'2018-08-03T09:05:00',82.242,82.249,82.235,82.238,146.29,82.248,82.256,82.241,82.242,96.74,True
'2018-08-03T09:06:00',82.237,82.249,82.223,82.249,192.55,82.243,82.255,82.227,82.253,135.75,True
'2018-08-03T09:07:00',82.248,82.258,82.24,82.252,127.41,82.254,82.263,82.245,82.259,108.55,True
'2018-08-03T09:08:00',82.252,82.263,82.241,82.263,184.74,82.258,82.27,82.248,82.269,200.36,True
'2018-08-03T09:09:00',82.261,82.272,82.256,82.268,118.34,82.268,82.278,82.263,82.275,128.98,False
'2018-08-03T09:10:00',82.268,82.268,82.239,82.247,139.96,82.274,82.275,82.246,82.251,170.68,False
'2018-08-03T09:11:00',82.247,82.25,82.219,82.226,202.43,82.253,82.256,82.224,82.233,242.96,False
'2018-08-03T09:12:00',82.223,82.225,82.219,82.221,83.73,82.23,82.232,82.224,82.227,87.81,False
'2018-08-03T09:13:00',82.221,82.221,82.195,82.195,116.71,82.226,82.226,82.202,82.202,127.39,False
'2018-08-03T09:14:00',82.195,82.201,82.189,82.194,90.33,82.202,82.206,82.196,82.199,95.28,False
'2018-08-03T09:15:00',82.193,82.195,82.182,82.182,124.27,82.199,82.201,82.188,82.188,138.03,False
'2018-08-03T09:16:00',82.183,82.183,82.167,82.172,69.53,82.189,82.189,82.173,82.178,74.13,True
'2018-08-03T09:17:00',82.171,82.178,82.168,82.173,77.18,82.178,82.185,82.175,82.18,125.72,True
'2018-08-03T09:18:00',82.173,82.201,82.173,82.196,118.14,82.178,82.208,82.178,82.202,116.29,False
'2018-08-03T09:19:00',82.197,82.203,82.186,82.186,132.57,82.203,82.208,82.191,82.192,132.0,False
'2018-08-03T09:20:00',82.186,82.188,82.184,82.184,99.83,82.192,82.194,82.189,82.19,80.19,False
'2018-08-03T09:21:00',82.185,82.185,82.171,82.173,143.74,82.19,82.191,82.177,82.18,123.22,False
'2018-08-03T09:22:00',82.172,82.177,82.154,82.168,131.99,82.178,82.182,82.158,82.173,139.7,False
'2018-08-03T09:23:00',82.167,82.177,82.163,82.163,186.69,82.171,82.183,82.168,82.168,151.02,False
'2018-08-03T09:24:00',82.163,82.169,82.146,82.147,138.43,82.169,82.176,82.152,82.152,143.16,False
'2018-08-03T09:25:00',82.145,82.149,82.134,82.135,170.0,82.15,82.155,82.138,82.14,139.19,False
'2018-08-03T09:26:00',82.133,82.143,82.113,82.125,166.58,82.14,82.149,82.118,82.13,199.04,True
'2018-08-03T09:27:00',82.125,82.168,82.122,82.155,177.93,82.13,82.175,82.127,82.16,412.34,False
'2018-08-03T09:28:00',82.155,82.164,82.141,82.141,169.57,82.16,82.168,82.146,82.146,159.25,False
'2018-08-03T09:29:00',82.141,82.152,82.137,82.139,174.27,82.147,82.158,82.143,82.145,207.5,True
'2018-08-03T09:30:00',82.137,82.158,82.13,82.15,154.22,82.144,82.162,82.136,82.156,186.88,False
'2018-08-03T09:31:00',82.151,82.159,82.14,82.147,143.42,82.156,82.165,82.147,82.154,185.74,False
'2018-08-03T09:32:00',82.147,82.155,82.142,82.142,163.15,82.155,82.163,82.148,82.148,117.51,True
'2018-08-03T09:33:00',82.142,82.152,82.135,82.148,136.99,82.148,82.158,82.14,82.154,115.57,False
'2018-08-03T09:34:00',82.149,82.156,82.137,82.141,160.88,82.156,82.163,82.143,82.147,128.85,True
'2018-08-03T09:35:00',82.141,82.151,82.141,82.144,127.26,82.147,82.156,82.147,82.148,96.06,True
'2018-08-03T09:36:00',82.142,82.158,82.134,82.149,86.17,82.149,82.162,82.14,82.155,78.29,True
'2018-08-03T09:37:00',82.149,82.165,82.149,82.158,61.77,82.155,82.169,82.155,82.164,101.4,True
'2018-08-03T09:38:00',82.159,82.169,82.155,82.16,118.97,82.163,82.177,82.161,82.165,114.29,True
'2018-08-03T09:39:00',82.159,82.168,82.157,82.162,132.75,82.165,82.174,82.164,82.169,134.09,False
'2018-08-03T09:40:00',82.163,82.166,82.16,82.16,83.36,82.17,82.174,82.167,82.167,85.15,False
'2018-08-03T09:41:00',82.16,82.176,82.157,82.158,163.46,82.167,82.183,82.164,82.164,121.51,True
'2018-08-03T09:42:00',82.158,82.173,82.155,82.167,99.63,82.163,82.179,82.161,82.172,100.35,False
'2018-08-03T09:43:00',82.168,82.175,82.159,82.164,146.94,82.174,82.182,82.165,82.17,135.29,False
'2018-08-03T09:44:00',82.163,82.169,82.159,82.159,177.36,82.169,82.175,82.165,82.167,144.77,True
'2018-08-03T09:45:00',82.161,82.166,82.158,82.164,135.17,82.168,82.172,82.164,82.17,119.26,True
'2018-08-03T09:46:00',82.163,82.174,82.158,82.174,201.28,82.17,82.181,82.164,82.18,175.61,True
'2018-08-03T09:47:00',82.174,82.177,82.173,82.174,125.88,82.18,82.183,82.179,82.181,97.41,False
'2018-08-03T09:48:00',82.174,82.181,82.165,82.169,109.28,82.181,82.187,82.171,82.175,158.25,True
'2018-08-03T09:49:00',82.169,82.186,82.169,82.175,115.12,82.174,82.191,82.174,82.182,140.62,False
'2018-08-03T09:50:00',82.175,82.177,82.162,82.171,120.5,82.182,82.184,82.167,82.176,149.39,False
'2018-08-03T09:51:00',82.171,82.175,82.158,82.169,120.1,82.177,82.181,82.164,82.176,134.65,False
'2018-08-03T09:52:00',82.169,82.173,82.168,82.168,123.9,82.176,82.179,82.173,82.174,138.27,False
'2018-08-03T09:53:00',82.168,82.171,82.144,82.148,125.83,82.173,82.177,82.149,82.154,97.13,False
'2018-08-03T09:54:00',82.146,82.15,82.144,82.146,139.35,82.152,82.158,82.149,82.153,191.4,False
'2018-08-03T09:55:00',82.146,82.149,82.125,82.126,204.63,82.152,82.155,82.132,82.134,232.4,True
'2018-08-03T09:56:00',82.123,82.143,82.122,82.131,230.29,82.131,82.15,82.129,82.139,252.56,False
'2018-08-03T09:57:00',82.134,82.141,82.129,82.13,232.7,82.141,82.147,82.135,82.137,221.26,True
'2018-08-03T09:58:00',82.131,82.154,82.131,82.146,213.27,82.138,82.158,82.137,82.152,215.05,True
'2018-08-03T09:59:00',82.145,82.2,82.14,82.2,270.4,82.152,82.21,82.148,82.21,245.51,False
'2018-08-03T10:00:00',82.204,82.214,82.133,82.138,193.34,82.212,82.225,82.138,82.142,214.76,True
'2018-08-03T10:01:00',82.137,82.141,82.131,82.14,102.28,82.142,82.146,82.136,82.146,107.45,True
'2018-08-03T10:02:00',82.14,82.152,82.136,82.142,146.33,82.146,82.158,82.143,82.148,143.43,False
'2018-08-03T10:03:00',82.14,82.142,82.132,82.135,194.47,82.147,82.149,82.138,82.14,179.94,True
'2018-08-03T10:04:00',82.139,82.156,82.126,82.156,214.84,82.143,82.164,82.132,82.162,169.41,False
'2018-08-03T10:05:00',82.155,82.171,82.145,82.155,154.03,82.161,82.178,82.15,82.16,161.14,False
'2018-08-03T10:06:00',82.154,82.155,82.136,82.154,127.19,82.16,82.161,82.142,82.16,143.68,False
'2018-08-03T10:07:00',82.154,82.157,82.146,82.15,140.94,82.161,82.163,82.152,82.157,150.24,True
'2018-08-03T10:08:00',82.149,82.164,82.148,82.164,130.2,82.157,82.17,82.155,82.17,87.78,False
'2018-08-03T10:09:00',82.163,82.163,82.121,82.132,195.28,82.169,82.169,82.127,82.139,180.78,True
'2018-08-03T10:10:00',82.132,82.147,82.125,82.143,153.57,82.138,82.153,82.131,82.15,141.09,True
'2018-08-03T10:11:00',82.144,82.168,82.143,82.166,125.82,82.151,82.174,82.148,82.171,132.86,False
'2018-08-03T10:12:00',82.168,82.17,82.155,82.157,89.1,82.175,82.176,82.161,82.164,61.82,True
'2018-08-03T10:13:00',82.157,82.175,82.157,82.174,109.7,82.164,82.181,82.163,82.18,110.66,True
'2018-08-03T10:14:00',82.174,82.201,82.173,82.191,146.81,82.179,82.205,82.179,82.198,156.21,False
'2018-08-03T10:15:00',82.191,82.191,82.163,82.163,175.48,82.197,82.197,82.169,82.169,117.69,True
'2018-08-03T10:16:00',82.164,82.185,82.161,82.18,139.66,82.169,82.189,82.168,82.185,136.2,False
'2018-08-03T10:17:00',82.181,82.182,82.172,82.174,124.57,82.186,82.187,82.177,82.181,123.53,True
'2018-08-03T10:18:00',82.174,82.193,82.174,82.188,117.81,82.181,82.199,82.181,82.195,122.0,False
'2018-08-03T10:19:00',82.19,82.192,82.181,82.187,105.25,82.197,82.199,82.187,82.193,137.96,True
'2018-08-03T10:20:00',82.188,82.197,82.187,82.191,176.91,82.195,82.204,82.193,82.196,167.43,True
'2018-08-03T10:21:00',82.191,82.215,82.189,82.214,114.77,82.197,82.22,82.195,82.22,165.76,True
'2018-08-03T10:22:00',82.212,82.237,82.21,82.235,144.16,82.218,82.243,82.215,82.241,145.66,False
'2018-08-03T10:23:00',82.234,82.236,82.215,82.224,150.4,82.241,82.241,82.221,82.23,148.41,False
'2018-08-03T10:24:00',82.223,82.233,82.208,82.209,101.4,82.23,82.237,82.213,82.215,133.13,True
'2018-08-03T10:25:00',82.209,82.219,82.207,82.219,108.78,82.215,82.225,82.213,82.225,124.7,False
'2018-08-03T10:26:00',82.218,82.22,82.209,82.216,103.82,82.225,82.225,82.215,82.222,100.27,False
'2018-08-03T10:27:00',82.216,82.217,82.212,82.212,51.04,82.223,82.223,82.219,82.219,83.77,False
'2018-08-03T10:28:00',82.211,82.212,82.198,82.2,50.95,82.217,82.217,82.203,82.207,42.18,True
'2018-08-03T10:29:00',82.201,82.222,82.2,82.22,135.76,82.208,82.229,82.206,82.226,139.59,False
'2018-08-03T10:30:00',82.22,82.22,82.205,82.207,164.59,82.224,82.224,82.212,82.214,130.96,False
'2018-08-03T10:31:00',82.207,82.207,82.199,82.204,92.8,82.213,82.213,82.206,82.21,70.89,False
'2018-08-03T10:32:00',82.203,82.203,82.185,82.192,161.85,82.21,82.21,82.192,82.198,182.11,False
'2018-08-03T10:33:00',82.192,82.192,82.182,82.186,80.21,82.198,82.198,82.188,82.193,83.11,True
'2018-08-03T10:34:00',82.188,82.203,82.185,82.203,151.46,82.194,82.209,82.191,82.209,135.57,True
'2018-08-03T10:35:00',82.204,82.207,82.193,82.207,114.65,82.209,82.213,82.199,82.213,98.92,True
'2018-08-03T10:36:00',82.208,82.218,82.204,82.218,172.43,82.214,82.224,82.21,82.224,169.21,True
'2018-08-03T10:37:00',82.219,82.248,82.219,82.243,105.56,82.224,82.252,82.224,82.247,115.85,False
'2018-08-03T10:38:00',82.244,82.247,82.237,82.239,100.16,82.248,82.254,82.242,82.245,93.9,True
'2018-08-03T10:39:00',82.239,82.257,82.238,82.257,71.34,82.244,82.263,82.242,82.262,58.9,False
'2018-08-03T10:40:00',82.256,82.263,82.253,82.253,94.96,82.262,82.269,82.258,82.26,55.17,False
'2018-08-03T10:41:00',82.253,82.253,82.235,82.235,109.96,82.259,82.259,82.24,82.242,75.62,False
'2018-08-03T10:42:00',82.235,82.239,82.223,82.232,122.5,82.241,82.245,82.229,82.236,113.88,False
'2018-08-03T10:43:00',82.232,82.234,82.22,82.22,72.43,82.238,82.239,82.225,82.227,66.87,True
'2018-08-03T10:44:00',82.22,82.234,82.22,82.222,99.07,82.226,82.238,82.225,82.226,87.67,True
'2018-08-03T10:45:00',82.221,82.231,82.216,82.231,93.11,82.227,82.236,82.221,82.235,93.63,False
'2018-08-03T10:46:00',82.231,82.232,82.228,82.231,43.77,82.235,82.238,82.234,82.235,36.27,True
'2018-08-03T10:47:00',82.233,82.245,82.229,82.243,127.67,82.237,82.251,82.234,82.249,103.19,False
'2018-08-03T10:48:00',82.246,82.251,82.238,82.239,65.24,82.251,82.256,82.243,82.243,43.44,False
'2018-08-03T10:49:00',82.237,82.237,82.211,82.211,121.72,82.241,82.241,82.216,82.216,60.77,False
'2018-08-03T10:50:00',82.211,82.224,82.209,82.209,128.98,82.219,82.229,82.213,82.217,80.89,True
'2018-08-03T10:51:00',82.21,82.216,82.209,82.216,110.68,82.215,82.223,82.214,82.223,83.42,True
'2018-08-03T10:52:00',82.216,82.223,82.208,82.218,126.36,82.223,82.229,82.214,82.226,135.59,False
'2018-08-03T10:53:00',82.218,82.219,82.21,82.216,125.8,82.226,82.226,82.216,82.224,101.51,False
'2018-08-03T10:54:00',82.216,82.216,82.207,82.209,113.5,82.223,82.223,82.212,82.215,100.11,False
'2018-08-03T10:55:00',82.209,82.209,82.202,82.202,76.17,82.216,82.216,82.208,82.208,72.48,False
'2018-08-03T10:56:00',82.202,82.203,82.2,82.201,81.57,82.209,82.21,82.207,82.208,52.88,False
'2018-08-03T10:57:00',82.201,82.205,82.193,82.197,112.61,82.208,82.212,82.199,82.203,84.71,False
'2018-08-03T10:58:00',82.199,82.201,82.192,82.194,73.41,82.205,82.206,82.197,82.198,77.69,False
'2018-08-03T10:59:00',82.192,82.196,82.188,82.191,64.14,82.199,82.201,82.193,82.198,70.2,False
'2018-08-03T11:00:00',82.191,82.199,82.189,82.191,93.88,82.199,82.206,82.195,82.197,102.51,True
'2018-08-03T11:01:00',82.195,82.217,82.195,82.209,107.29,82.2,82.222,82.2,82.216,88.93,False
'2018-08-03T11:02:00',82.209,82.209,82.185,82.191,84.12,82.216,82.216,82.192,82.197,77.62,True
'2018-08-03T11:03:00',82.192,82.199,82.181,82.196,134.0,82.197,82.206,82.186,82.203,114.59,True
'2018-08-03T11:04:00',82.195,82.204,82.189,82.204,138.01,82.202,82.211,82.196,82.211,116.0,True
'2018-08-03T11:05:00',82.204,82.213,82.2,82.209,101.32,82.211,82.219,82.206,82.214,111.54,True
'2018-08-03T11:06:00',82.209,82.22,82.207,82.22,128.14,82.215,82.227,82.214,82.226,97.52,True
'2018-08-03T11:07:00',82.22,82.23,82.219,82.227,103.58,82.226,82.237,82.225,82.234,92.53,False
'2018-08-03T11:08:00',82.227,82.233,82.221,82.222,109.94,82.234,82.24,82.227,82.227,112.09,False
'2018-08-03T11:09:00',82.221,82.225,82.219,82.22,73.29,82.228,82.23,82.225,82.226,48.81,False
'2018-08-03T11:10:00',82.219,82.219,82.203,82.212,123.74,82.226,82.226,82.21,82.219,99.42,False
'2018-08-03T11:11:00',82.212,82.212,82.193,82.194,113.55,82.219,82.219,82.2,82.2,96.2,False
'2018-08-03T11:12:00',82.193,82.199,82.187,82.192,117.44,82.2,82.205,82.193,82.199,107.0,True
'2018-08-03T11:13:00',82.192,82.207,82.192,82.204,66.93,82.199,82.213,82.199,82.211,72.41,False
'2018-08-03T11:14:00',82.205,82.212,82.2,82.204,127.05,82.212,82.219,82.207,82.21,97.27,False
'2018-08-03T11:15:00',82.205,82.206,82.192,82.194,58.01,82.21,82.213,82.198,82.199,87.59,True
'2018-08-03T11:16:00',82.194,82.2,82.189,82.199,72.92,82.199,82.206,82.195,82.204,150.48,False
'2018-08-03T11:17:00',82.198,82.199,82.188,82.193,132.99,82.204,82.207,82.195,82.2,133.89,False
'2018-08-03T11:18:00',82.193,82.193,82.18,82.187,122.66,82.2,82.2,82.188,82.193,117.62,True
'2018-08-03T11:19:00',82.187,82.201,82.187,82.199,96.5,82.193,82.207,82.193,82.206,107.18,False
'2018-08-03T11:20:00',82.199,82.208,82.187,82.197,106.69,82.206,82.214,82.194,82.204,114.1,True
'2018-08-03T11:21:00',82.197,82.199,82.191,82.198,71.23,82.203,82.204,82.196,82.204,45.19,False
'2018-08-03T11:22:00',82.201,82.201,82.179,82.19,122.65,82.207,82.207,82.185,82.197,107.89,True
'2018-08-03T11:23:00',82.19,82.204,82.189,82.204,103.69,82.197,82.209,82.195,82.209,126.55,False
'2018-08-03T11:24:00',82.203,82.204,82.199,82.2,36.57,82.207,82.21,82.204,82.205,60.81,True
'2018-08-03T11:25:00',82.2,82.208,82.197,82.204,61.43,82.205,82.213,82.203,82.208,75.78,True
'2018-08-03T11:26:00',82.202,82.237,82.196,82.236,91.12,82.207,82.242,82.2,82.242,95.71,False
'2018-08-03T11:27:00',82.236,82.236,82.225,82.236,73.62,82.241,82.242,82.231,82.242,60.94,False
'2018-08-03T11:28:00',82.235,82.24,82.231,82.234,99.95,82.242,82.244,82.237,82.239,93.61,True
'2018-08-03T11:29:00',82.234,82.242,82.231,82.24,66.77,82.239,82.247,82.237,82.246,74.82,True
'2018-08-03T11:30:00',82.24,82.244,82.237,82.244,66.97,82.247,82.251,82.242,82.249,64.59,True
'2018-08-03T11:31:00',82.243,82.246,82.242,82.245,55.14,82.249,82.252,82.248,82.252,57.54,False
'2018-08-03T11:32:00',82.245,82.249,82.237,82.237,83.46,82.252,82.254,82.244,82.244,76.87,True
'2018-08-03T11:33:00',82.238,82.244,82.238,82.243,110.97,82.244,82.25,82.243,82.25,112.59,False
'2018-08-03T11:34:00',82.243,82.247,82.232,82.24,100.33,82.25,82.253,82.238,82.245,94.18,False
'2018-08-03T11:35:00',82.24,82.241,82.231,82.231,79.48,82.245,82.247,82.237,82.237,94.69,False
'2018-08-03T11:36:00',82.231,82.232,82.23,82.231,35.29,82.237,82.237,82.236,82.237,44.03,False
'2018-08-03T11:37:00',82.233,82.233,82.225,82.225,44.18,82.237,82.237,82.232,82.232,42.38,True
'2018-08-03T11:38:00',82.225,82.228,82.225,82.226,57.84,82.232,82.235,82.231,82.232,43.32,False
'2018-08-03T11:39:00',82.226,82.226,82.211,82.218,120.1,82.232,82.233,82.218,82.225,112.85,True
'2018-08-03T11:40:00',82.219,82.232,82.219,82.232,118.89,82.226,82.237,82.225,82.237,92.2,True
'2018-08-03T11:41:00',82.232,82.247,82.228,82.247,63.07,82.237,82.253,82.234,82.253,68.88,False
'2018-08-03T11:42:00',82.246,82.248,82.245,82.247,65.97,82.253,82.254,82.251,82.253,42.17,True
'2018-08-03T11:43:00',82.247,82.248,82.247,82.248,24.95,82.253,82.255,82.253,82.254,26.55,False
'2018-08-03T11:44:00',82.247,82.248,82.236,82.236,63.42,82.254,82.255,82.242,82.244,48.22,True
'2018-08-03T11:45:00',82.236,82.244,82.233,82.242,127.35,82.243,82.252,82.24,82.249,108.26,True
'2018-08-03T11:46:00',82.242,82.244,82.238,82.243,92.49,82.249,82.251,82.245,82.249,78.16,False
'2018-08-03T11:47:00',82.244,82.244,82.235,82.24,74.81,82.25,82.251,82.242,82.247,84.66,False
'2018-08-03T11:48:00',82.24,82.24,82.228,82.229,64.59,82.247,82.247,82.234,82.235,49.19,False
'2018-08-03T11:49:00',82.228,82.23,82.226,82.226,92.05,82.234,82.237,82.231,82.233,61.98,False
'2018-08-03T11:50:00',82.226,82.23,82.218,82.218,105.5,82.233,82.236,82.225,82.225,77.59,True
'2018-08-03T11:51:00',82.218,82.228,82.217,82.226,80.73,82.225,82.234,82.224,82.233,84.04,False
'2018-08-03T11:52:00',82.226,82.226,82.22,82.222,81.97,82.233,82.234,82.226,82.229,61.67,True
'2018-08-03T11:53:00',82.222,82.223,82.22,82.223,49.01,82.228,82.23,82.225,82.23,43.36,True
'2018-08-03T11:54:00',82.222,82.227,82.222,82.225,57.64,82.23,82.232,82.228,82.232,54.55,False
'2018-08-03T11:55:00',82.225,82.226,82.217,82.22,53.5,82.232,82.234,82.224,82.224,42.96,False
'2018-08-03T11:56:00',82.221,82.221,82.21,82.21,37.13,82.225,82.225,82.215,82.216,34.46,False
'2018-08-03T11:57:00',82.21,82.219,82.205,82.207,131.37,82.216,82.226,82.212,82.213,108.04,True
'2018-08-03T11:58:00',82.207,82.215,82.204,82.212,128.83,82.212,82.222,82.21,82.218,70.43,False
'2018-08-03T11:59:00',82.212,82.214,82.204,82.209,130.24,82.218,82.22,82.21,82.216,116.35,True
'2018-08-03T12:00:00',82.209,82.218,82.202,82.213,194.81,82.217,82.225,82.209,82.218,146.25,False
'2018-08-03T12:01:00',82.212,82.214,82.207,82.212,135.04,82.218,82.221,82.212,82.218,110.33,False
'2018-08-03T12:02:00',82.213,82.216,82.207,82.207,86.15,82.219,82.222,82.213,82.213,82.56,True
'2018-08-03T12:03:00',82.207,82.212,82.205,82.21,138.67,82.213,82.219,82.211,82.215,93.13,True
'2018-08-03T12:04:00',82.209,82.215,82.207,82.215,84.68,82.215,82.221,82.213,82.22,78.62,True
'2018-08-03T12:05:00',82.215,82.219,82.208,82.219,113.02,82.221,82.225,82.214,82.224,114.72,True
'2018-08-03T12:06:00',82.218,82.232,82.215,82.231,105.41,82.224,82.238,82.22,82.237,95.69,True
'2018-08-03T12:07:00',82.232,82.236,82.227,82.234,91.48,82.237,82.242,82.231,82.241,100.81,False
'2018-08-03T12:08:00',82.234,82.235,82.216,82.216,111.06,82.241,82.242,82.222,82.222,113.99,True
'2018-08-03T12:09:00',82.216,82.218,82.214,82.218,70.63,82.222,82.223,82.219,82.223,49.07,True
'2018-08-03T12:10:00',82.217,82.223,82.217,82.223,85.97,82.222,82.229,82.222,82.229,91.36,True
'2018-08-03T12:11:00',82.223,82.225,82.223,82.224,52.6,82.229,82.231,82.229,82.231,60.35,False
'2018-08-03T12:12:00',82.224,82.236,82.222,82.222,58.68,82.231,82.242,82.227,82.228,51.66,False
'2018-08-03T12:13:00',82.222,82.222,82.215,82.221,43.16,82.229,82.229,82.217,82.226,34.85,True
'2018-08-03T12:14:00',82.22,82.241,82.22,82.241,77.75,82.224,82.247,82.224,82.247,56.32,False
'2018-08-03T12:15:00',82.241,82.243,82.229,82.23,68.2,82.247,82.249,82.235,82.237,59.05,True
'2018-08-03T12:16:00',82.231,82.232,82.228,82.231,61.16,82.237,82.237,82.234,82.236,53.2,False
'2018-08-03T12:17:00',82.231,82.232,82.227,82.227,49.89,82.237,82.238,82.233,82.234,56.04,True
'2018-08-03T12:18:00',82.227,82.238,82.224,82.237,92.04,82.234,82.243,82.23,82.241,103.31,False
'2018-08-03T12:19:00',82.236,82.236,82.231,82.235,89.45,82.242,82.243,82.237,82.242,99.62,True
'2018-08-03T12:20:00',82.236,82.245,82.236,82.245,52.07,82.242,82.251,82.242,82.251,54.73,False
'2018-08-03T12:21:00',82.245,82.245,82.24,82.241,61.03,82.251,82.252,82.245,82.247,51.52,True
'2018-08-03T12:22:00',82.241,82.247,82.24,82.243,53.38,82.247,82.253,82.246,82.249,48.48,True
'2018-08-03T12:23:00',82.242,82.247,82.238,82.247,62.03,82.248,82.254,82.245,82.254,90.87,False
'2018-08-03T12:24:00',82.247,82.247,82.243,82.243,37.94,82.253,82.253,82.249,82.25,40.71,False
'2018-08-03T12:25:00',82.244,82.246,82.238,82.241,66.06,82.251,82.253,82.244,82.248,83.17,True
'2018-08-03T12:26:00',82.24,82.244,82.24,82.243,56.48,82.248,82.251,82.248,82.249,61.53,False
'2018-08-03T12:27:00',82.243,82.243,82.233,82.234,64.95,82.25,82.25,82.238,82.241,57.81,True
'2018-08-03T12:28:00',82.234,82.249,82.234,82.249,62.52,82.241,82.256,82.241,82.254,47.48,True
'2018-08-03T12:29:00',82.249,82.258,82.246,82.253,82.75,82.254,82.263,82.251,82.26,63.63,False
'2018-08-03T12:30:00',82.253,82.255,82.229,82.229,89.99,82.26,82.261,82.236,82.236,91.86,True
'2018-08-03T12:31:00',82.23,82.246,82.229,82.241,90.21,82.236,82.253,82.234,82.247,100.14,False
'2018-08-03T12:32:00',82.242,82.242,82.235,82.235,53.42,82.246,82.249,82.242,82.243,56.01,True
'2018-08-03T12:33:00',82.236,82.25,82.236,82.246,84.53,82.243,82.257,82.242,82.252,79.84,True
'2018-08-03T12:34:00',82.245,82.254,82.244,82.251,87.58,82.252,82.26,82.251,82.258,65.51,False
'2018-08-03T12:35:00',82.251,82.251,82.239,82.249,98.64,82.258,82.258,82.246,82.255,102.04,True
'2018-08-03T12:36:00',82.249,82.261,82.249,82.26,69.8,82.255,82.267,82.255,82.267,85.09,False
'2018-08-03T12:37:00',82.26,82.264,82.239,82.242,107.64,82.267,82.27,82.244,82.246,78.47,True
'2018-08-03T12:38:00',82.243,82.245,82.24,82.242,55.51,82.247,82.251,82.246,82.249,49.0,True
'2018-08-03T12:39:00',82.242,82.245,82.237,82.245,41.28,82.249,82.251,82.244,82.251,49.46,False
'2018-08-03T12:40:00',82.245,82.245,82.24,82.24,40.24,82.251,82.251,82.246,82.246,33.94,False
'2018-08-03T12:41:00',82.24,82.241,82.229,82.232,73.71,82.246,82.247,82.236,82.239,65.4,True
'2018-08-03T12:42:00',82.231,82.238,82.229,82.238,95.67,82.237,82.245,82.235,82.245,139.66,True
'2018-08-03T12:43:00',82.238,82.247,82.238,82.246,65.71,82.244,82.253,82.244,82.253,93.2,True
'2018-08-03T12:44:00',82.249,82.252,82.245,82.248,67.48,82.253,82.258,82.251,82.255,90.98,False
'2018-08-03T12:45:00',82.247,82.251,82.243,82.245,64.21,82.253,82.257,82.249,82.252,66.66,True
'2018-08-03T12:46:00',82.246,82.258,82.24,82.248,86.45,82.252,82.264,82.246,82.252,123.25,False
'2018-08-03T12:47:00',82.247,82.248,82.222,82.226,82.08,82.252,82.252,82.227,82.232,95.16,True
'2018-08-03T12:48:00',82.227,82.238,82.227,82.237,66.31,82.233,82.244,82.233,82.244,91.63,True
'2018-08-03T12:49:00',82.236,82.247,82.235,82.247,104.39,82.242,82.252,82.241,82.252,79.53,True
'2018-08-03T12:50:00',82.247,82.253,82.247,82.251,46.71,82.253,82.258,82.253,82.257,58.27,False
'2018-08-03T12:51:00',82.251,82.251,82.24,82.24,63.69,82.257,82.257,82.245,82.245,53.83,True
'2018-08-03T12:52:00',82.239,82.249,82.239,82.249,50.32,82.245,82.253,82.245,82.253,62.6,True
'2018-08-03T12:53:00',82.249,82.263,82.249,82.261,60.17,82.253,82.269,82.253,82.267,69.24,True
'2018-08-03T12:54:00',82.261,82.27,82.26,82.266,161.07,82.267,82.276,82.267,82.272,127.04,False
'2018-08-03T12:55:00',82.266,82.267,82.252,82.261,111.93,82.272,82.274,82.259,82.268,116.68,True
'2018-08-03T12:56:00',82.262,82.271,82.262,82.266,92.29,82.268,82.277,82.268,82.271,126.24,False
'2018-08-03T12:57:00',82.265,82.265,82.256,82.258,106.36,82.271,82.272,82.262,82.264,87.16,True
'2018-08-03T12:58:00',82.259,82.268,82.259,82.262,98.18,82.266,82.273,82.266,82.269,108.38,False
'2018-08-03T12:59:00',82.262,82.265,82.254,82.254,85.47,82.268,82.27,82.26,82.261,93.77,True
'2018-08-03T13:00:00',82.254,82.27,82.253,82.269,121.69,82.26,82.274,82.259,82.274,133.42,True
'2018-08-03T13:01:00',82.268,82.271,82.265,82.27,114.31,82.272,82.277,82.27,82.276,122.07,True
'2018-08-03T13:02:00',82.272,82.276,82.268,82.272,116.48,82.276,82.282,82.275,82.279,142.13,True
'2018-08-03T13:03:00',82.274,82.284,82.271,82.284,124.15,82.278,82.29,82.277,82.288,156.99,True
'2018-08-03T13:04:00',82.286,82.29,82.277,82.289,119.45,82.289,82.294,82.282,82.294,123.72,True
'2018-08-03T13:05:00',82.288,82.31,82.288,82.308,123.65,82.294,82.315,82.294,82.312,126.0,False
'2018-08-03T13:06:00',82.306,82.309,82.293,82.295,65.06,82.311,82.315,82.299,82.299,76.39,False
'2018-08-03T13:07:00',82.295,82.296,82.284,82.284,73.08,82.299,82.301,82.289,82.29,81.55,True
'2018-08-03T13:08:00',82.284,82.302,82.284,82.302,46.81,82.288,82.306,82.288,82.306,58.57,True
'2018-08-03T13:09:00',82.3,82.31,82.293,82.31,80.71,82.304,82.314,82.299,82.314,99.12,True
'2018-08-03T13:10:00',82.31,82.356,82.307,82.355,197.03,82.314,82.362,82.313,82.362,176.61,True
'2018-08-03T13:11:00',82.354,82.439,82.343,82.42,347.07,82.361,82.447,82.35,82.427,315.12,True
'2018-08-03T13:12:00',82.418,82.515,82.412,82.513,319.33,82.427,82.52,82.421,82.518,342.57,False
'2018-08-03T13:13:00',82.512,82.512,82.447,82.448,213.96,82.516,82.516,82.452,82.453,215.4,True
'2018-08-03T13:14:00',82.446,82.458,82.402,82.454,230.28,82.454,82.465,82.409,82.46,304.9,True
'2018-08-03T13:15:00',82.455,82.472,82.444,82.467,268.17,82.461,82.48,82.45,82.474,274.43,False
'2018-08-03T13:16:00',82.466,82.469,82.439,82.439,158.71,82.472,82.475,82.446,82.447,165.58,False
'2018-08-03T13:17:00',82.439,82.451,82.427,82.427,176.46,82.447,82.457,82.433,82.433,189.23,True
'2018-08-03T13:18:00',82.426,82.445,82.422,82.439,183.12,82.432,82.45,82.429,82.446,236.08,False
'2018-08-03T13:19:00',82.439,82.446,82.418,82.418,215.85,82.446,82.453,82.424,82.424,194.55,True
'2018-08-03T13:20:00',82.425,82.439,82.418,82.439,189.88,82.43,82.444,82.424,82.444,169.48,True
'2018-08-03T13:21:00',82.439,82.486,82.432,82.485,168.45,82.446,82.493,82.436,82.493,161.59,True
'2018-08-03T13:22:00',82.485,82.518,82.485,82.488,251.06,82.492,82.524,82.49,82.492,233.36,True
'2018-08-03T13:23:00',82.489,82.515,82.472,82.512,189.66,82.493,82.52,82.476,82.518,174.8,True
'2018-08-03T13:24:00',82.511,82.534,82.498,82.518,198.27,82.518,82.539,82.502,82.522,209.31,True
'2018-08-03T13:25:00',82.519,82.541,82.519,82.533,206.52,82.525,82.547,82.525,82.536,151.92,True
'2018-08-03T13:26:00',82.535,82.544,82.523,82.532,141.66,82.537,82.55,82.53,82.539,133.87,True
'2018-08-03T13:27:00',82.532,82.555,82.531,82.552,268.42,82.54,82.56,82.538,82.559,205.25,True
'2018-08-03T13:28:00',82.553,82.576,82.544,82.575,159.09,82.56,82.582,82.551,82.581,188.57,False
'2018-08-03T13:29:00',82.574,82.578,82.549,82.553,215.07,82.58,82.584,82.556,82.559,215.85,True
'2018-08-03T13:30:00',82.552,82.584,82.552,82.574,266.13,82.56,82.591,82.56,82.58,260.36,True
'2018-08-03T13:31:00',82.578,82.619,82.576,82.61,299.44,82.585,82.626,82.582,82.615,278.82,False
'2018-08-03T13:32:00',82.608,82.61,82.558,82.597,219.27,82.615,82.616,82.564,82.604,239.25,True
'2018-08-03T13:33:00',82.596,82.62,82.573,82.61,247.65,82.603,82.625,82.579,82.615,289.09,False
'2018-08-03T13:34:00',82.61,82.618,82.572,82.572,189.68,82.617,82.624,82.578,82.578,226.6,False
'2018-08-03T13:35:00',82.571,82.584,82.565,82.565,207.1,82.578,82.59,82.57,82.57,154.25,True
'2018-08-03T13:36:00',82.566,82.598,82.562,82.595,205.56,82.572,82.605,82.568,82.603,191.94,False
'2018-08-03T13:37:00',82.595,82.606,82.58,82.581,206.5,82.603,82.612,82.586,82.588,234.05,False
'2018-08-03T13:38:00',82.581,82.586,82.541,82.56,222.43,82.588,82.593,82.549,82.565,232.35,True
'2018-08-03T13:39:00',82.56,82.575,82.557,82.567,194.6,82.566,82.582,82.565,82.572,200.47,False
'2018-08-03T13:40:00',82.568,82.573,82.553,82.557,177.76,82.573,82.578,82.559,82.563,156.73,True
'2018-08-03T13:41:00',82.556,82.568,82.554,82.559,182.86,82.56,82.574,82.56,82.564,178.37,False
'2018-08-03T13:42:00',82.561,82.563,82.547,82.55,176.13,82.566,82.569,82.553,82.554,191.44,False
'2018-08-03T13:43:00',82.55,82.55,82.534,82.542,211.55,82.555,82.557,82.541,82.547,159.43,False
'2018-08-03T13:44:00',82.542,82.549,82.536,82.542,193.4,82.546,82.555,82.541,82.546,153.77,True
'2018-08-03T13:45:00',82.54,82.551,82.539,82.551,159.0,82.548,82.557,82.544,82.556,112.3,False
'2018-08-03T13:46:00',82.551,82.551,82.532,82.535,124.65,82.555,82.556,82.538,82.542,157.2,True
'2018-08-03T13:47:00',82.536,82.54,82.529,82.536,129.58,82.542,82.547,82.536,82.543,111.91,True
'2018-08-03T13:48:00',82.535,82.549,82.522,82.542,150.9,82.543,82.556,82.53,82.548,174.54,False
'2018-08-03T13:49:00',82.543,82.548,82.528,82.539,123.01,82.55,82.554,82.534,82.546,117.3,False
'2018-08-03T13:50:00',82.539,82.546,82.53,82.532,109.65,82.546,82.552,82.536,82.539,109.61,False
'2018-08-03T13:51:00',82.533,82.54,82.522,82.527,155.29,82.539,82.546,82.528,82.532,137.82,False
'2018-08-03T13:52:00',82.527,82.529,82.5,82.515,144.53,82.533,82.535,82.507,82.522,118.56,False
'2018-08-03T13:53:00',82.516,82.517,82.501,82.504,149.79,82.521,82.524,82.508,82.51,133.02,True
'2018-08-03T13:54:00',82.503,82.513,82.497,82.508,105.01,82.51,82.519,82.504,82.515,116.49,True
'2018-08-03T13:55:00',82.508,82.522,82.503,82.513,131.36,82.515,82.528,82.509,82.52,120.18,False
'2018-08-03T13:56:00',82.513,82.519,82.498,82.5,156.08,82.52,82.526,82.503,82.507,132.33,True
'2018-08-03T13:57:00',82.499,82.511,82.499,82.507,110.74,82.507,82.519,82.505,82.514,99.53,False
'2018-08-03T13:58:00',82.507,82.514,82.499,82.501,94.39,82.514,82.52,82.506,82.508,84.07,False
'2018-08-03T13:59:00',82.501,82.508,82.485,82.485,99.06,82.509,82.515,82.492,82.492,107.57,False
'2018-08-03T14:00:00',82.484,82.485,82.435,82.437,212.8,82.491,82.493,82.442,82.444,209.4,False
'2018-08-03T14:01:00',82.44,82.455,82.377,82.386,312.19,82.445,82.462,82.384,82.393,294.05,True
'2018-08-03T14:02:00',82.39,82.425,82.39,82.414,184.57,82.397,82.431,82.397,82.42,191.01,False
'2018-08-03T14:03:00',82.415,82.419,82.403,82.41,200.48,82.423,82.426,82.409,82.417,188.43,False
'2018-08-03T14:04:00',82.405,82.411,82.396,82.41,178.05,82.411,82.419,82.402,82.417,159.62,False
'2018-08-03T14:05:00',82.409,82.426,82.391,82.392,201.92,82.415,82.431,82.399,82.399,198.34,False
'2018-08-03T14:06:00',82.39,82.4,82.382,82.382,192.23,82.398,82.407,82.389,82.389,215.62,True
'2018-08-03T14:07:00',82.382,82.406,82.379,82.405,180.65,82.389,82.412,82.386,82.411,171.87,True
'2018-08-03T14:08:00',82.405,82.426,82.405,82.423,185.9,82.411,82.433,82.411,82.428,113.33,False
'2018-08-03T14:09:00',82.423,82.423,82.409,82.422,153.15,82.429,82.429,82.414,82.429,106.27,False
'2018-08-03T14:10:00',82.42,82.42,82.398,82.4,178.43,82.427,82.427,82.405,82.407,175.89,True
'2018-08-03T14:11:00',82.402,82.412,82.396,82.409,119.1,82.408,82.417,82.403,82.413,145.82,True
'2018-08-03T14:12:00',82.408,82.419,82.4,82.415,107.6,82.413,82.423,82.407,82.421,118.68,True
'2018-08-03T14:13:00',82.417,82.419,82.399,82.417,149.03,82.421,82.425,82.403,82.424,161.39,False
'2018-08-03T14:14:00',82.419,82.42,82.405,82.405,184.29,82.426,82.427,82.412,82.413,168.15,False
'2018-08-03T14:15:00',82.405,82.414,82.396,82.397,191.72,82.413,82.42,82.403,82.405,169.58,True
'2018-08-03T14:16:00',82.397,82.408,82.395,82.404,114.89,82.405,82.415,82.4,82.411,132.38,False
'2018-08-03T14:17:00',82.402,82.402,82.389,82.389,138.48,82.409,82.409,82.396,82.396,135.76,True
'2018-08-03T14:18:00',82.39,82.413,82.39,82.413,130.87,82.397,82.419,82.396,82.419,133.06,False
'2018-08-03T14:19:00',82.415,82.424,82.401,82.408,130.52,82.421,82.43,82.408,82.412,149.74,True
'2018-08-03T14:20:00',82.408,82.422,82.398,82.422,166.33,82.412,82.43,82.404,82.426,206.93,True
'2018-08-03T14:21:00',82.423,82.459,82.423,82.439,160.47,82.429,82.464,82.429,82.445,218.71,True
'2018-08-03T14:22:00',82.438,82.478,82.434,82.468,134.6,82.443,82.483,82.441,82.473,166.21,False
'2018-08-03T14:23:00',82.468,82.469,82.45,82.45,177.67,82.474,82.475,82.456,82.456,152.63,False
'2018-08-03T14:24:00',82.45,82.472,82.447,82.448,133.23,82.458,82.478,82.452,82.452,118.16,True
'2018-08-03T14:25:00',82.447,82.464,82.447,82.456,101.89,82.452,82.471,82.451,82.463,115.58,True
'2018-08-03T14:26:00',82.457,82.471,82.457,82.462,72.98,82.463,82.477,82.463,82.469,90.09,True
'2018-08-03T14:27:00',82.461,82.487,82.459,82.485,122.74,82.469,82.495,82.466,82.492,106.41,False
'2018-08-03T14:28:00',82.484,82.489,82.475,82.477,74.32,82.491,82.496,82.483,82.484,64.49,True
'2018-08-03T14:29:00',82.478,82.501,82.465,82.475,147.58,82.486,82.52,82.474,82.512,144.95,True
'2018-08-03T14:30:00',82.471,82.514,82.447,82.491,389.56,82.507,82.55,82.461,82.505,372.08,True
'2018-08-03T14:31:00',82.493,82.52,82.477,82.52,348.33,82.505,82.529,82.486,82.529,357.84,False
'2018-08-03T14:32:00',82.522,82.527,82.446,82.451,276.21,82.53,82.537,82.456,82.461,310.73,True
'2018-08-03T14:33:00',82.451,82.471,82.417,82.465,344.31,82.459,82.479,82.425,82.474,339.32,False
'2018-08-03T14:34:00',82.466,82.476,82.451,82.464,332.84,82.475,82.484,82.455,82.472,242.8,False
'2018-08-03T14:35:00',82.465,82.468,82.436,82.447,240.49,82.473,82.474,82.442,82.453,238.78,True
'2018-08-03T14:36:00',82.448,82.473,82.441,82.448,217.29,82.453,82.48,82.448,82.455,205.02,True
'2018-08-03T14:37:00',82.446,82.464,82.439,82.458,222.83,82.453,82.471,82.446,82.464,224.39,True
'2018-08-03T14:38:00',82.458,82.503,82.453,82.502,218.75,82.464,82.509,82.46,82.508,221.96,False
'2018-08-03T14:39:00',82.503,82.503,82.452,82.459,178.01,82.508,82.509,82.46,82.466,181.54,False
'2018-08-03T14:40:00',82.457,82.471,82.428,82.457,150.6,82.464,82.475,82.435,82.464,197.59,False
'2018-08-03T14:41:00',82.458,82.465,82.449,82.457,171.23,82.464,82.472,82.457,82.463,205.27,True
'2018-08-03T14:42:00',82.455,82.472,82.447,82.468,181.3,82.463,82.478,82.451,82.474,176.26,False
'2018-08-03T14:43:00',82.467,82.467,82.416,82.425,191.01,82.474,82.474,82.422,82.431,191.91,True
'2018-08-03T14:44:00',82.424,82.436,82.419,82.427,211.05,82.431,82.441,82.424,82.431,187.33,True
'2018-08-03T14:45:00',82.427,82.453,82.424,82.453,143.84,82.432,82.458,82.428,82.458,190.79,False
'2018-08-03T14:46:00',82.454,82.465,82.428,82.429,153.33,82.458,82.469,82.433,82.435,173.6,False
'2018-08-03T14:47:00',82.43,82.436,82.384,82.384,214.23,82.436,82.442,82.39,82.39,213.21,True
'2018-08-03T14:48:00',82.384,82.421,82.372,82.405,131.24,82.391,82.426,82.378,82.41,176.24,True
'2018-08-03T14:49:00',82.407,82.433,82.405,82.424,123.62,82.412,82.438,82.411,82.432,163.99,False
'2018-08-03T14:50:00',82.425,82.441,82.42,82.42,149.06,82.432,82.447,82.427,82.427,165.82,False
'2018-08-03T14:51:00',82.42,82.42,82.395,82.399,172.42,82.426,82.427,82.402,82.406,175.67,True
'2018-08-03T14:52:00',82.401,82.417,82.401,82.414,152.39,82.407,82.424,82.406,82.419,169.19,False
'2018-08-03T14:53:00',82.412,82.416,82.4,82.404,159.5,82.419,82.422,82.407,82.411,160.75,False
'2018-08-03T14:54:00',82.409,82.411,82.394,82.401,95.47,82.416,82.418,82.399,82.407,87.51,False
'2018-08-03T14:55:00',82.403,82.407,82.394,82.397,131.38,82.409,82.414,82.4,82.404,143.38,False
'2018-08-03T14:56:00',82.396,82.403,82.388,82.395,114.68,82.403,82.409,82.394,82.402,123.53,False
'2018-08-03T14:57:00',82.395,82.395,82.357,82.36,149.93,82.4,82.4,82.363,82.367,179.62,False
'2018-08-03T14:58:00',82.363,82.363,82.311,82.318,167.86,82.369,82.37,82.318,82.324,249.98,True
'2018-08-03T14:59:00',82.318,82.357,82.317,82.357,208.76,82.325,82.362,82.323,82.362,218.28,False
'2018-08-03T15:00:00',82.357,82.386,82.334,82.346,233.23,82.363,82.392,82.338,82.352,200.92,True
'2018-08-03T15:01:00',82.348,82.373,82.348,82.369,139.95,82.355,82.378,82.355,82.373,157.86,False
'2018-08-03T15:02:00',82.371,82.378,82.345,82.346,155.58,82.375,82.382,82.351,82.353,177.12,False
'2018-08-03T15:03:00',82.346,82.357,82.334,82.342,181.32,82.353,82.364,82.338,82.346,159.01,False
'2018-08-03T15:04:00',82.341,82.347,82.322,82.326,232.32,82.345,82.35,82.327,82.331,144.63,True
'2018-08-03T15:05:00',82.326,82.34,82.314,82.329,194.16,82.332,82.346,82.32,82.335,146.77,False
'2018-08-03T15:06:00',82.329,82.34,82.31,82.31,216.1,82.336,82.347,82.316,82.316,213.51,False
'2018-08-03T15:07:00',82.31,82.311,82.259,82.287,219.93,82.315,82.316,82.265,82.291,264.14,True
'2018-08-03T15:08:00',82.287,82.306,82.287,82.287,192.85,82.292,82.311,82.291,82.294,172.16,True
'2018-08-03T15:09:00',82.289,82.321,82.282,82.308,189.06,82.296,82.326,82.287,82.313,202.4,False
'2018-08-03T15:10:00',82.31,82.314,82.287,82.29,176.0,82.317,82.319,82.291,82.297,171.44,True
'2018-08-03T15:11:00',82.289,82.306,82.284,82.3,125.41,82.296,82.31,82.29,82.305,138.55,False
'2018-08-03T15:12:00',82.3,82.305,82.288,82.3,111.8,82.306,82.31,82.293,82.304,123.14,True
'2018-08-03T15:13:00',82.3,82.321,82.299,82.317,194.86,82.304,82.327,82.304,82.324,157.86,True
'2018-08-03T15:14:00',82.318,82.326,82.292,82.318,184.1,82.324,82.333,82.297,82.322,143.96,True
'2018-08-03T15:15:00',82.317,82.341,82.313,82.333,177.7,82.321,82.346,82.319,82.339,141.0,True
'2018-08-03T15:16:00',82.333,82.353,82.324,82.338,205.42,82.339,82.359,82.331,82.344,168.79,False
'2018-08-03T15:17:00',82.337,82.341,82.296,82.324,227.54,82.344,82.348,82.302,82.329,206.65,True
'2018-08-03T15:18:00',82.325,82.337,82.317,82.326,164.45,82.331,82.343,82.324,82.333,150.81,False
'2018-08-03T15:19:00',82.327,82.327,82.311,82.318,126.46,82.333,82.334,82.318,82.324,117.04,False
'2018-08-03T15:20:00',82.32,82.327,82.299,82.307,131.96,82.325,82.333,82.305,82.313,135.29,False
'2018-08-03T15:21:00',82.307,82.317,82.279,82.292,151.08,82.313,82.324,82.285,82.298,131.75,False
'2018-08-03T15:22:00',82.292,82.293,82.274,82.275,201.23,82.298,82.298,82.28,82.281,185.41,True
'2018-08-03T15:23:00',82.276,82.304,82.276,82.296,171.73,82.282,82.31,82.282,82.302,150.34,False
'2018-08-03T15:24:00',82.294,82.297,82.281,82.281,135.32,82.301,82.303,82.286,82.286,139.66,False
'2018-08-03T15:25:00',82.282,82.297,82.27,82.27,168.51,82.288,82.301,82.275,82.275,181.8,True
'2018-08-03T15:26:00',82.269,82.296,82.268,82.272,165.91,82.273,82.301,82.273,82.278,190.05,False
'2018-08-03T15:27:00',82.273,82.275,82.249,82.256,129.98,82.277,82.279,82.254,82.261,150.84,False
'2018-08-03T15:28:00',82.255,82.272,82.242,82.242,211.14,82.26,82.278,82.246,82.246,219.87,False
'2018-08-03T15:29:00',82.244,82.254,82.23,82.24,170.54,82.248,82.26,82.234,82.246,135.18,False
'2018-08-03T15:30:00',82.24,82.261,82.23,82.23,232.17,82.245,82.266,82.234,82.234,189.54,False
'2018-08-03T15:31:00',82.229,82.236,82.202,82.228,211.74,82.234,82.241,82.207,82.233,186.98,False
'2018-08-03T15:32:00',82.227,82.23,82.208,82.216,239.52,82.233,82.234,82.213,82.22,225.26,True
'2018-08-03T15:33:00',82.214,82.237,82.214,82.228,202.88,82.219,82.243,82.219,82.233,218.61,False
'2018-08-03T15:34:00',82.227,82.227,82.181,82.183,171.81,82.233,82.233,82.186,82.188,202.91,False
'2018-08-03T15:35:00',82.184,82.185,82.168,82.176,197.3,82.19,82.191,82.173,82.181,166.13,True
'2018-08-03T15:36:00',82.176,82.221,82.17,82.212,196.96,82.18,82.225,82.175,82.217,193.93,False
'2018-08-03T15:37:00',82.217,82.233,82.207,82.207,165.44,82.221,82.239,82.213,82.213,189.21,True
'2018-08-03T15:38:00',82.207,82.215,82.19,82.209,171.79,82.213,82.221,82.196,82.215,173.69,True
'2018-08-03T15:39:00',82.212,82.221,82.198,82.217,129.69,82.216,82.227,82.205,82.223,179.02,False
'2018-08-03T15:40:00',82.217,82.217,82.186,82.208,131.21,82.223,82.223,82.191,82.214,196.16,True
'2018-08-03T15:41:00',82.209,82.25,82.207,82.243,138.07,82.215,82.255,82.213,82.248,195.36,False
'2018-08-03T15:42:00',82.242,82.253,82.234,82.234,111.54,82.247,82.259,82.238,82.238,130.95,True
'2018-08-03T15:43:00',82.232,82.247,82.228,82.239,144.41,82.238,82.253,82.234,82.245,143.9,False
'2018-08-03T15:44:00',82.239,82.239,82.216,82.218,185.94,82.245,82.246,82.22,82.228,195.45,False
'2018-08-03T15:45:00',82.218,82.231,82.186,82.193,235.6,82.228,82.239,82.192,82.199,271.8,False
'2018-08-03T15:46:00',82.194,82.199,82.145,82.171,244.61,82.199,82.206,82.152,82.175,294.92,False
'2018-08-03T15:47:00',82.171,82.182,82.158,82.167,177.56,82.176,82.187,82.163,82.173,193.64,False
'2018-08-03T15:48:00',82.167,82.167,82.152,82.154,199.34,82.173,82.173,82.157,82.158,186.35,True
'2018-08-03T15:49:00',82.154,82.171,82.152,82.168,222.35,82.159,82.175,82.158,82.174,210.49,False
'2018-08-03T15:50:00',82.168,82.176,82.122,82.126,291.76,82.173,82.182,82.127,82.132,231.58,True
'2018-08-03T15:51:00',82.126,82.171,82.126,82.161,192.6,82.132,82.176,82.132,82.168,218.95,False
'2018-08-03T15:52:00',82.164,82.176,82.155,82.157,172.77,82.168,82.182,82.161,82.161,210.47,False
'2018-08-03T15:53:00',82.16,82.161,82.138,82.138,156.17,82.166,82.166,82.143,82.144,178.75,True
'2018-08-03T15:54:00',82.134,82.147,82.118,82.144,187.14,82.139,82.152,82.123,82.148,280.61,False
'2018-08-03T15:55:00',82.145,82.151,82.123,82.124,157.11,82.15,82.155,82.128,82.129,160.16,True
'2018-08-03T15:56:00',82.124,82.139,82.123,82.133,122.15,82.13,82.144,82.127,82.139,122.16,True
'2018-08-03T15:57:00',82.133,82.158,82.133,82.158,81.85,82.139,82.163,82.139,82.163,88.82,True
'2018-08-03T15:58:00',82.16,82.174,82.159,82.172,129.08,82.164,82.179,82.163,82.178,131.98,False
'2018-08-03T15:59:00',82.172,82.18,82.158,82.163,154.4,82.179,82.187,82.171,82.176,122.13,True
'2018-08-03T16:00:00',82.155,82.202,82.141,82.18,284.97,82.173,82.206,82.158,82.187,269.44,False
'2018-08-03T16:01:00',82.181,82.188,82.173,82.175,195.01,82.189,82.194,82.178,82.179,183.26,True
'2018-08-03T16:02:00',82.174,82.194,82.172,82.193,131.23,82.178,82.2,82.176,82.197,165.71,True
'2018-08-03T16:03:00',82.193,82.225,82.19,82.198,239.31,82.199,82.23,82.195,82.203,216.82,False
'2018-08-03T16:04:00',82.197,82.198,82.18,82.197,197.16,82.201,82.204,82.185,82.202,189.35,False
'2018-08-03T16:05:00',82.197,82.202,82.17,82.171,214.01,82.202,82.208,82.177,82.177,184.0,False
'2018-08-03T16:06:00',82.173,82.176,82.152,82.162,182.92,82.178,82.182,82.159,82.168,253.67,True
'2018-08-03T16:07:00',82.16,82.188,82.158,82.188,201.29,82.166,82.194,82.164,82.194,260.86,False
'2018-08-03T16:08:00',82.188,82.194,82.172,82.181,169.37,82.194,82.2,82.178,82.188,189.54,False
'2018-08-03T16:09:00',82.182,82.192,82.164,82.179,156.72,82.189,82.198,82.171,82.185,204.89,True
'2018-08-03T16:10:00',82.179,82.2,82.179,82.192,182.79,82.186,82.206,82.186,82.198,167.27,True
'2018-08-03T16:11:00',82.192,82.195,82.18,82.194,157.06,82.198,82.201,82.186,82.2,166.94,False
'2018-08-03T16:12:00',82.192,82.202,82.184,82.193,189.28,82.198,82.208,82.19,82.199,191.2,False
'2018-08-03T16:13:00',82.193,82.198,82.172,82.175,169.78,82.199,82.204,82.179,82.182,156.28,True
'2018-08-03T16:14:00',82.177,82.198,82.174,82.198,122.2,82.183,82.202,82.18,82.202,155.87,True
'2018-08-03T16:15:00',82.196,82.218,82.196,82.213,125.78,82.2,82.224,82.2,82.219,139.32,True
'2018-08-03T16:16:00',82.21,82.224,82.207,82.22,182.26,82.215,82.23,82.212,82.226,178.33,False
'2018-08-03T16:17:00',82.22,82.224,82.213,82.214,141.29,82.225,82.23,82.218,82.219,131.25,True
'2018-08-03T16:18:00',82.213,82.233,82.213,82.233,169.37,82.219,82.239,82.219,82.239,144.76,False
'2018-08-03T16:19:00',82.233,82.237,82.217,82.231,176.4,82.239,82.243,82.221,82.236,160.08,True
'2018-08-03T16:20:00',82.23,82.248,82.229,82.246,174.87,82.236,82.253,82.235,82.251,157.7,False
'2018-08-03T16:21:00',82.246,82.247,82.223,82.224,154.75,82.252,82.252,82.228,82.229,128.84,False
'2018-08-03T16:22:00',82.224,82.227,82.208,82.222,141.02,82.23,82.233,82.213,82.226,133.88,True
'2018-08-03T16:23:00',82.222,82.247,82.217,82.245,150.42,82.226,82.253,82.221,82.249,128.85,False
'2018-08-03T16:24:00',82.244,82.247,82.237,82.242,136.54,82.248,82.253,82.241,82.247,116.81,True
'2018-08-03T16:25:00',82.242,82.25,82.235,82.25,98.92,82.246,82.256,82.24,82.256,127.52,True
'2018-08-03T16:26:00',82.25,82.266,82.247,82.256,161.65,82.256,82.27,82.253,82.262,156.43,True
'2018-08-03T16:27:00',82.256,82.271,82.254,82.259,191.19,82.262,82.277,82.26,82.265,129.13,True
'2018-08-03T16:28:00',82.262,82.296,82.261,82.291,159.51,82.267,82.301,82.267,82.297,189.99,True
'2018-08-03T16:29:00',82.291,82.297,82.278,82.294,136.11,82.296,82.303,82.284,82.298,143.13,True
'2018-08-03T16:30:00',82.292,82.322,82.292,82.305,186.4,82.296,82.326,82.296,82.31,184.93,False
'2018-08-03T16:31:00',82.304,82.307,82.272,82.279,209.22,82.309,82.311,82.278,82.284,174.95,True
'2018-08-03T16:32:00',82.278,82.309,82.278,82.304,134.8,82.284,82.314,82.283,82.31,154.81,True
'2018-08-03T16:33:00',82.302,82.317,82.301,82.311,165.26,82.307,82.322,82.307,82.316,180.92,True
'2018-08-03T16:34:00',82.314,82.322,82.303,82.317,166.31,82.318,82.326,82.309,82.323,193.3,False
'2018-08-03T16:35:00',82.317,82.319,82.3,82.302,134.47,82.323,82.324,82.306,82.308,156.51,False
'2018-08-03T16:36:00',82.304,82.304,82.29,82.298,130.76,82.309,82.309,82.296,82.304,164.77,True
'2018-08-03T16:37:00',82.297,82.304,82.295,82.304,164.37,82.303,82.31,82.299,82.31,129.48,True
'2018-08-03T16:38:00',82.302,82.308,82.29,82.308,215.75,82.308,82.314,82.296,82.313,177.17,True
'2018-08-03T16:39:00',82.307,82.32,82.303,82.31,141.52,82.313,82.326,82.309,82.315,156.16,True
'2018-08-03T16:40:00',82.31,82.328,82.31,82.324,192.97,82.315,82.334,82.315,82.33,143.19,True
'2018-08-03T16:41:00',82.326,82.333,82.318,82.333,179.52,82.331,82.338,82.324,82.338,153.69,False
'2018-08-03T16:42:00',82.335,82.336,82.321,82.325,183.48,82.341,82.342,82.327,82.329,219.73,True
'2018-08-03T16:43:00',82.325,82.336,82.322,82.329,147.1,82.331,82.342,82.327,82.335,183.24,False
'2018-08-03T16:44:00',82.33,82.332,82.314,82.315,105.87,82.336,82.337,82.319,82.319,120.32,False
'2018-08-03T16:45:00',82.315,82.324,82.306,82.312,179.88,82.32,82.33,82.31,82.317,165.18,True
'2018-08-03T16:46:00',82.312,82.329,82.309,82.317,164.7,82.317,82.334,82.313,82.321,157.95,True
'2018-08-03T16:47:00',82.316,82.333,82.316,82.322,132.72,82.32,82.337,82.32,82.326,138.75,False
'2018-08-03T16:48:00',82.322,82.331,82.307,82.317,192.98,82.327,82.335,82.313,82.323,165.05,False
'2018-08-03T16:49:00',82.317,82.319,82.287,82.299,183.61,82.322,82.325,82.293,82.303,167.62,False
'2018-08-03T16:50:00',82.298,82.317,82.285,82.285,171.62,82.304,82.323,82.291,82.291,171.01,True
'2018-08-03T16:51:00',82.284,82.301,82.275,82.3,194.75,82.29,82.307,82.28,82.306,187.38,False
'2018-08-03T16:52:00',82.299,82.299,82.285,82.289,142.34,82.304,82.304,82.29,82.294,226.58,False
'2018-08-03T16:53:00',82.288,82.3,82.279,82.287,143.24,82.294,82.306,82.284,82.294,246.25,False
'2018-08-03T16:54:00',82.288,82.297,82.257,82.265,179.65,82.294,82.303,82.262,82.271,233.56,False
'2018-08-03T16:55:00',82.266,82.267,82.247,82.247,119.79,82.272,82.272,82.252,82.253,146.59,False
'2018-08-03T16:56:00',82.247,82.258,82.218,82.224,138.27,82.253,82.261,82.223,82.229,193.55,True
'2018-08-03T16:57:00',82.225,82.265,82.225,82.259,151.6,82.23,82.271,82.23,82.264,177.49,False
'2018-08-03T16:58:00',82.26,82.269,82.249,82.259,175.01,82.266,82.274,82.252,82.264,171.1,True
'2018-08-03T16:59:00',82.259,82.265,82.256,82.262,113.05,82.264,82.271,82.26,82.267,133.61,True
'2018-08-03T17:00:00',82.265,82.29,82.263,82.271,164.44,82.268,82.295,82.267,82.277,137.14,False
'2018-08-03T17:01:00',82.271,82.271,82.251,82.261,167.71,82.276,82.276,82.256,82.266,142.69,True
'2018-08-03T17:02:00',82.261,82.273,82.26,82.267,169.73,82.265,82.278,82.265,82.273,149.14,True
'2018-08-03T17:03:00',82.267,82.283,82.267,82.28,115.94,82.274,82.289,82.273,82.285,162.53,False
'2018-08-03T17:04:00',82.279,82.287,82.279,82.279,75.88,82.285,82.293,82.284,82.284,96.61,True
'2018-08-03T17:05:00',82.28,82.315,82.279,82.3,125.72,82.284,82.321,82.284,82.306,164.95,True
'2018-08-03T17:06:00',82.299,82.306,82.295,82.306,119.59,82.305,82.311,82.301,82.311,140.7,True
'2018-08-03T17:07:00',82.305,82.316,82.287,82.316,82.23,82.311,82.322,82.292,82.322,111.94,False
'2018-08-03T17:08:00',82.317,82.318,82.306,82.313,104.9,82.322,82.323,82.311,82.317,147.0,False
'2018-08-03T17:09:00',82.312,82.312,82.3,82.309,116.42,82.317,82.317,82.304,82.315,139.44,True
'2018-08-03T17:10:00',82.312,82.34,82.312,82.335,128.6,82.317,82.346,82.317,82.34,136.74,False
'2018-08-03T17:11:00',82.335,82.339,82.312,82.328,150.79,82.341,82.345,82.316,82.333,151.31,True
'2018-08-03T17:12:00',82.328,82.336,82.322,82.336,157.94,82.333,82.341,82.328,82.34,194.39,False
'2018-08-03T17:13:00',82.336,82.34,82.328,82.329,90.94,82.34,82.345,82.333,82.335,112.02,False
'2018-08-03T17:14:00',82.329,82.329,82.322,82.327,154.41,82.335,82.335,82.328,82.332,189.0,True
'2018-08-03T17:15:00',82.327,82.34,82.318,82.33,160.07,82.332,82.346,82.325,82.336,169.03,False
'2018-08-03T17:16:00',82.33,82.335,82.319,82.319,137.25,82.336,82.34,82.325,82.325,164.1,False
'2018-08-03T17:17:00',82.319,82.319,82.297,82.302,136.34,82.325,82.325,82.302,82.309,172.88,False
'2018-08-03T17:18:00',82.303,82.309,82.276,82.278,150.11,82.309,82.314,82.282,82.285,210.87,True
'2018-08-03T17:19:00',82.278,82.298,82.275,82.298,180.49,82.285,82.303,82.282,82.303,164.19,True
'2018-08-03T17:20:00',82.298,82.306,82.294,82.306,91.47,82.304,82.312,82.3,82.312,132.66,True
'2018-08-03T17:21:00',82.306,82.333,82.306,82.332,88.38,82.312,82.338,82.312,82.338,127.75,False
'2018-08-03T17:22:00',82.332,82.333,82.305,82.305,147.85,82.338,82.338,82.311,82.311,162.55,False
'2018-08-03T17:23:00',82.304,82.313,82.297,82.299,136.71,82.311,82.318,82.303,82.306,153.82,True
'2018-08-03T17:24:00',82.299,82.309,82.292,82.306,103.81,82.305,82.313,82.296,82.31,81.97,True
'2018-08-03T17:25:00',82.305,82.317,82.291,82.317,86.87,82.309,82.322,82.295,82.322,77.98,True
'2018-08-03T17:26:00',82.316,82.361,82.316,82.351,95.43,82.323,82.364,82.323,82.357,143.57,True
'2018-08-03T17:27:00',82.35,82.358,82.339,82.352,147.57,82.356,82.364,82.344,82.358,142.14,False
'2018-08-03T17:28:00',82.351,82.351,82.328,82.329,131.75,82.358,82.358,82.334,82.335,120.94,True
'2018-08-03T17:29:00',82.33,82.353,82.33,82.352,84.34,82.335,82.357,82.335,82.357,99.47,False
'2018-08-03T17:30:00',82.353,82.356,82.345,82.346,74.43,82.359,82.361,82.351,82.351,111.3,False
'2018-08-03T17:31:00',82.344,82.344,82.329,82.338,152.68,82.348,82.348,82.335,82.344,204.34,False
'2018-08-03T17:32:00',82.339,82.346,82.32,82.321,123.59,82.344,82.352,82.325,82.326,139.01,True
'2018-08-03T17:33:00',82.323,82.332,82.316,82.33,138.57,82.327,82.337,82.321,82.335,148.06,True
'2018-08-03T17:34:00',82.328,82.34,82.324,82.34,155.05,82.332,82.345,82.329,82.345,159.44,True
'2018-08-03T17:35:00',82.339,82.343,82.333,82.342,128.14,82.344,82.349,82.339,82.348,107.66,False
'2018-08-03T17:36:00',82.342,82.347,82.336,82.337,119.07,82.348,82.352,82.342,82.343,104.15,False
'2018-08-03T17:37:00',82.337,82.338,82.329,82.33,90.24,82.343,82.344,82.334,82.336,61.22,False
'2018-08-03T17:38:00',82.33,82.332,82.32,82.323,89.56,82.336,82.338,82.325,82.329,91.91,False
'2018-08-03T17:39:00',82.323,82.326,82.314,82.318,115.31,82.33,82.33,82.32,82.324,137.91,True
'2018-08-03T17:40:00',82.318,82.323,82.313,82.319,73.58,82.322,82.33,82.319,82.325,777.56,True
'2018-08-03T17:41:00',82.319,82.323,82.31,82.323,53.6,82.324,82.329,82.316,82.329,65.24,False
'2018-08-03T17:42:00',82.322,82.322,82.308,82.313,92.68,82.328,82.328,82.315,82.319,67.45,False
'2018-08-03T17:43:00',82.314,82.317,82.303,82.307,103.71,82.32,82.324,82.309,82.312,106.04,False
'2018-08-03T17:44:00',82.307,82.307,82.292,82.3,121.39,82.312,82.312,82.297,82.306,75.19,True
'2018-08-03T17:45:00',82.301,82.306,82.296,82.301,89.28,82.307,82.31,82.3,82.306,58.85,True
'2018-08-03T17:46:00',82.301,82.305,82.299,82.304,57.69,82.307,82.311,82.305,82.31,68.78,True
'2018-08-03T17:47:00',82.304,82.315,82.304,82.308,71.4,82.31,82.322,82.31,82.313,72.57,False
'2018-08-03T17:48:00',82.309,82.313,82.297,82.301,83.93,82.313,82.318,82.301,82.306,45.21,False
'2018-08-03T17:49:00',82.302,82.302,82.279,82.292,112.68,82.306,82.306,82.284,82.297,84.13,True
'2018-08-03T17:50:00',82.291,82.295,82.287,82.294,91.59,82.296,82.3,82.293,82.3,108.27,True
'2018-08-03T17:51:00',82.294,82.313,82.29,82.311,91.9,82.3,82.319,82.296,82.318,96.0,True
'2018-08-03T17:52:00',82.309,82.32,82.307,82.318,84.67,82.315,82.326,82.312,82.325,107.04,False
'2018-08-03T17:53:00',82.318,82.326,82.303,82.303,130.53,82.325,82.332,82.31,82.31,180.04,True
'2018-08-03T17:54:00',82.304,82.313,82.304,82.308,83.93,82.31,82.319,82.31,82.315,138.39,True
'2018-08-03T17:55:00',82.308,82.311,82.303,82.311,56.02,82.314,82.315,82.308,82.315,73.29,False
'2018-08-03T17:56:00',82.31,82.31,82.298,82.298,29.12,82.314,82.314,82.303,82.303,45.12,False
'2018-08-03T17:57:00',82.297,82.299,82.276,82.278,74.51,82.301,82.305,82.28,82.284,110.31,True
'2018-08-03T17:58:00',82.278,82.296,82.278,82.296,141.74,82.284,82.301,82.284,82.301,180.94,False
'2018-08-03T17:59:00',82.295,82.301,82.289,82.291,50.91,82.301,82.305,82.292,82.296,84.44,False
'2018-08-03T18:00:00',82.29,82.295,82.287,82.289,67.87,82.294,82.3,82.291,82.295,78.71,True
'2018-08-03T18:01:00',82.29,82.313,82.289,82.308,69.88,82.295,82.318,82.295,82.314,117.64,True
'2018-08-03T18:02:00',82.309,82.317,82.308,82.313,75.45,82.314,82.323,82.313,82.319,131.36,True
'2018-08-03T18:03:00',82.312,82.323,82.311,82.321,46.52,82.318,82.326,82.316,82.325,87.76,True
'2018-08-03T18:04:00',82.321,82.33,82.321,82.324,55.68,82.326,82.336,82.326,82.329,79.62,False
'2018-08-03T18:05:00',82.323,82.323,82.315,82.317,54.94,82.329,82.329,82.321,82.323,68.1,False
'2018-08-03T18:06:00',82.317,82.317,82.308,82.315,61.57,82.323,82.323,82.313,82.321,66.23,True
'2018-08-03T18:07:00',82.313,82.322,82.313,82.321,61.44,82.32,82.327,82.32,82.326,66.36,False
'2018-08-03T18:08:00',82.32,82.322,82.316,82.318,53.89,82.326,82.326,82.323,82.325,82.2,False
'2018-08-03T18:09:00',82.318,82.326,82.315,82.316,53.57,82.325,82.33,82.32,82.32,70.46,False
'2018-08-03T18:10:00',82.317,82.318,82.304,82.309,59.56,82.321,82.322,82.309,82.314,90.2,False
'2018-08-03T18:11:00',82.308,82.31,82.307,82.307,30.58,82.314,82.317,82.312,82.313,37.36,False
'2018-08-03T18:12:00',82.307,82.307,82.303,82.304,95.47,82.312,82.313,82.307,82.309,51.44,False
'2018-08-03T18:13:00',82.304,82.307,82.301,82.303,49.66,82.31,82.313,82.308,82.308,52.81,False
'2018-08-03T18:14:00',82.301,82.303,82.292,82.294,59.73,82.307,82.308,82.299,82.3,49.15,True
'2018-08-03T18:15:00',82.294,82.316,82.292,82.313,85.68,82.3,82.322,82.299,82.319,112.06,True
'2018-08-03T18:16:00',82.313,82.33,82.311,82.329,93.61,82.32,82.335,82.317,82.335,81.3,True
'2018-08-03T18:17:00',82.329,82.331,82.324,82.33,68.97,82.335,82.338,82.33,82.335,54.95,False
'2018-08-03T18:18:00',82.328,82.335,82.325,82.326,62.88,82.334,82.339,82.329,82.33,62.53,True
'2018-08-03T18:19:00',82.325,82.333,82.322,82.327,67.04,82.33,82.338,82.327,82.332,122.03,True
'2018-08-03T18:20:00',82.328,82.339,82.326,82.334,61.58,82.332,82.344,82.331,82.34,105.31,False
'2018-08-03T18:21:00',82.334,82.334,82.327,82.328,116.97,82.34,82.341,82.334,82.335,81.47,True
'2018-08-03T18:22:00',82.328,82.343,82.326,82.341,80.7,82.335,82.347,82.332,82.347,53.57,True
'2018-08-03T18:23:00',82.343,82.348,82.338,82.343,90.36,82.347,82.353,82.343,82.348,62.42,True
'2018-08-03T18:24:00',82.342,82.353,82.341,82.353,79.12,82.349,82.359,82.347,82.359,55.1,True
'2018-08-03T18:25:00',82.351,82.372,82.342,82.368,110.53,82.357,82.379,82.348,82.374,122.83,True
'2018-08-03T18:26:00',82.368,82.381,82.368,82.377,81.18,82.374,82.385,82.374,82.383,90.79,False
'2018-08-03T18:27:00',82.376,82.378,82.37,82.375,69.15,82.383,82.384,82.376,82.379,89.84,False
'2018-08-03T18:28:00',82.376,82.376,82.372,82.372,46.43,82.38,82.38,82.378,82.378,34.74,False
'2018-08-03T18:29:00',82.372,82.373,82.366,82.372,70.52,82.378,82.378,82.371,82.378,38.5,True
'2018-08-03T18:30:00',82.372,82.379,82.368,82.379,92.02,82.378,82.385,82.374,82.385,67.25,False
'2018-08-03T18:31:00',82.379,82.386,82.372,82.375,123.04,82.385,82.392,82.377,82.38,76.05,False
'2018-08-03T18:32:00',82.375,82.377,82.365,82.365,100.95,82.381,82.383,82.37,82.371,50.0,True
'2018-08-03T18:33:00',82.366,82.369,82.357,82.366,96.26,82.372,82.374,82.364,82.372,70.09,False
'2018-08-03T18:34:00',82.365,82.372,82.363,82.363,95.83,82.371,82.378,82.369,82.369,45.8,True
'2018-08-03T18:35:00',82.363,82.37,82.363,82.368,79.47,82.369,82.377,82.369,82.375,95.92,False
'2018-08-03T18:36:00',82.368,82.37,82.359,82.361,93.75,82.374,82.377,82.365,82.367,66.46,True
'2018-08-03T18:37:00',82.361,82.365,82.361,82.364,59.57,82.366,82.37,82.366,82.37,32.12,True
'2018-08-03T18:38:00',82.364,82.369,82.359,82.369,105.15,82.369,82.375,82.365,82.375,58.73,False
'2018-08-03T18:39:00',82.369,82.373,82.368,82.369,54.64,82.375,82.378,82.374,82.375,37.0,True
'2018-08-03T18:40:00',82.369,82.374,82.367,82.372,41.4,82.375,82.379,82.374,82.378,33.25,False
'2018-08-03T18:41:00',82.374,82.376,82.366,82.37,103.95,82.38,82.383,82.371,82.376,72.67,False
'2018-08-03T18:42:00',82.37,82.371,82.367,82.368,55.83,82.377,82.378,82.373,82.375,29.44,True
'2018-08-03T18:43:00',82.37,82.378,82.368,82.377,55.58,82.375,82.384,82.374,82.382,43.91,False
'2018-08-03T18:44:00',82.377,82.377,82.365,82.365,63.02,82.383,82.383,82.371,82.371,42.84,False
'2018-08-03T18:45:00',82.366,82.372,82.358,82.359,93.52,82.371,82.377,82.364,82.365,67.18,False
'2018-08-03T18:46:00',82.358,82.363,82.357,82.357,72.14,82.365,82.37,82.363,82.363,75.47,False
'2018-08-03T18:47:00',82.358,82.364,82.356,82.357,51.28,82.364,82.371,82.363,82.363,51.25,False
'2018-08-03T18:48:00',82.357,82.363,82.354,82.357,53.6,82.364,82.369,82.36,82.363,62.96,False
'2018-08-03T18:49:00',82.357,82.366,82.357,82.357,79.78,82.363,82.372,82.362,82.363,73.18,False
'2018-08-03T18:50:00',82.357,82.357,82.346,82.347,60.93,82.364,82.364,82.353,82.354,65.33,False
'2018-08-03T18:51:00',82.348,82.348,82.335,82.335,93.88,82.353,82.353,82.341,82.341,79.75,True
'2018-08-03T18:52:00',82.338,82.343,82.327,82.343,73.03,82.342,82.347,82.333,82.347,61.09,True
'2018-08-03T18:53:00',82.343,82.344,82.339,82.344,43.59,82.349,82.35,82.346,82.35,51.41,False
'2018-08-03T18:54:00',82.343,82.344,82.339,82.34,75.28,82.35,82.35,82.345,82.347,83.51,True
'2018-08-03T18:55:00',82.34,82.357,82.339,82.351,104.59,82.347,82.364,82.345,82.357,113.09,True
'2018-08-03T18:56:00',82.351,82.359,82.349,82.354,97.9,82.357,82.363,82.355,82.36,91.35,True
'2018-08-03T18:57:00',82.354,82.365,82.354,82.364,93.17,82.36,82.371,82.36,82.371,81.61,False
'2018-08-03T18:58:00',82.364,82.366,82.356,82.357,88.46,82.371,82.373,82.362,82.362,97.08,True
'2018-08-03T18:59:00',82.356,82.367,82.353,82.366,76.48,82.361,82.372,82.357,82.372,111.0,True
'2018-08-03T19:00:00',82.366,82.373,82.363,82.372,84.41,82.372,82.378,82.368,82.378,152.43,True
'2018-08-03T19:01:00',82.372,82.381,82.369,82.372,78.34,82.378,82.385,82.376,82.379,102.91,False
'2018-08-03T19:02:00',82.372,82.374,82.37,82.372,61.35,82.379,82.381,82.377,82.379,91.32,False
'2018-08-03T19:03:00',82.372,82.374,82.372,82.372,49.32,82.379,82.38,82.378,82.379,45.74,False
'2018-08-03T19:04:00',82.372,82.373,82.364,82.369,54.04,82.379,82.38,82.371,82.376,70.2,True
'2018-08-03T19:05:00',82.368,82.376,82.366,82.374,58.02,82.375,82.381,82.372,82.379,58.37,False
'2018-08-03T19:06:00',82.376,82.376,82.363,82.363,25.54,82.38,82.38,82.369,82.37,41.17,False
'2018-08-03T19:07:00',82.363,82.365,82.352,82.356,57.65,82.37,82.371,82.36,82.363,72.57,True
'2018-08-03T19:08:00',82.357,82.364,82.357,82.361,87.56,82.364,82.371,82.364,82.368,98.16,False
'2018-08-03T19:09:00',82.361,82.364,82.355,82.355,81.7,82.368,82.37,82.359,82.36,62.36,True
'2018-08-03T19:10:00',82.355,82.36,82.355,82.359,89.16,82.361,82.366,82.36,82.366,46.91,True
'2018-08-03T19:11:00',82.358,82.362,82.358,82.361,32.48,82.366,82.369,82.366,82.369,25.11,True
'2018-08-03T19:12:00',82.361,82.372,82.361,82.367,87.2,82.369,82.378,82.369,82.374,75.84,False
'2018-08-03T19:13:00',82.366,82.366,82.356,82.357,63.06,82.374,82.374,82.361,82.363,52.45,True
'2018-08-03T19:14:00',82.358,82.366,82.358,82.364,72.83,82.363,82.373,82.363,82.371,74.84,False
'2018-08-03T19:15:00',82.364,82.364,82.359,82.36,64.27,82.372,82.372,82.366,82.367,57.97,True
'2018-08-03T19:16:00',82.358,82.372,82.357,82.37,64.98,82.365,82.379,82.365,82.377,61.62,True
'2018-08-03T19:17:00',82.37,82.377,82.369,82.371,85.0,82.377,82.384,82.376,82.378,89.88,True
'2018-08-03T19:18:00',82.371,82.378,82.369,82.378,96.77,82.378,82.384,82.375,82.384,100.14,False
'2018-08-03T19:19:00',82.378,82.378,82.369,82.369,27.41,82.385,82.385,82.374,82.374,19.19,False
'2018-08-03T19:20:00',82.37,82.372,82.361,82.362,49.18,82.376,82.377,82.367,82.369,42.25,False
'2018-08-03T19:21:00',82.362,82.362,82.351,82.353,81.73,82.369,82.369,82.358,82.36,99.88,False
'2018-08-03T19:22:00',82.354,82.358,82.35,82.35,85.81,82.36,82.363,82.356,82.356,97.34,True
'2018-08-03T19:23:00',82.35,82.354,82.345,82.354,85.45,82.356,82.362,82.351,82.362,94.55,True
'2018-08-03T19:24:00',82.355,82.357,82.344,82.355,71.85,82.361,82.364,82.351,82.361,108.68,True
'2018-08-03T19:25:00',82.355,82.358,82.35,82.357,69.0,82.361,82.365,82.356,82.364,77.87,False
'2018-08-03T19:26:00',82.357,82.358,82.355,82.355,66.29,82.364,82.365,82.36,82.362,65.93,False
'2018-08-03T19:27:00',82.355,82.355,82.35,82.353,82.73,82.362,82.362,82.357,82.36,74.26,False
'2018-08-03T19:28:00',82.353,82.358,82.348,82.349,83.13,82.36,82.364,82.355,82.356,88.13,False
'2018-08-03T19:29:00',82.348,82.35,82.339,82.339,118.96,82.356,82.358,82.345,82.345,101.03,True
'2018-08-03T19:30:00',82.34,82.348,82.338,82.344,85.82,82.346,82.354,82.345,82.351,73.95,False
'2018-08-03T19:31:00',82.344,82.344,82.337,82.337,40.08,82.351,82.351,82.344,82.344,46.27,True
'2018-08-03T19:32:00',82.336,82.34,82.332,82.34,73.41,82.341,82.347,82.339,82.347,82.95,True
'2018-08-03T19:33:00',82.34,82.343,82.339,82.342,77.79,82.347,82.35,82.345,82.347,98.44,True
'2018-08-03T19:34:00',82.343,82.345,82.34,82.342,50.76,82.347,82.351,82.346,82.349,34.13,False
'2018-08-03T19:35:00',82.342,82.343,82.336,82.341,72.65,82.349,82.35,82.342,82.347,40.13,False
'2018-08-03T19:36:00',82.341,82.343,82.332,82.339,78.98,82.348,82.349,82.338,82.346,51.88,False
'2018-08-03T19:37:00',82.339,82.345,82.336,82.336,86.36,82.346,82.351,82.342,82.343,61.32,True
'2018-08-03T19:38:00',82.336,82.345,82.336,82.341,48.76,82.343,82.352,82.343,82.348,30.93,True
'2018-08-03T19:39:00',82.341,82.344,82.34,82.344,64.11,82.348,82.35,82.347,82.35,41.57,False
'2018-08-03T19:40:00',82.344,82.35,82.337,82.339,67.81,82.351,82.357,82.343,82.346,48.87,True
'2018-08-03T19:41:00',82.339,82.342,82.337,82.341,67.72,82.346,82.348,82.344,82.347,35.0,True
'2018-08-03T19:42:00',82.34,82.351,82.336,82.35,72.4,82.347,82.357,82.342,82.356,50.06,False
'2018-08-03T19:43:00',82.349,82.349,82.336,82.336,47.35,82.355,82.355,82.342,82.342,47.26,False
'2018-08-03T19:44:00',82.335,82.337,82.334,82.335,35.62,82.342,82.343,82.341,82.341,31.11,True
'2018-08-03T19:45:00',82.336,82.344,82.334,82.339,53.93,82.341,82.35,82.341,82.346,59.41,False
'2018-08-03T19:46:00',82.34,82.34,82.334,82.338,59.99,82.346,82.346,82.34,82.345,68.83,False
'2018-08-03T19:47:00',82.338,82.342,82.337,82.338,41.98,82.345,82.349,82.344,82.345,51.07,True
'2018-08-03T19:48:00',82.338,82.339,82.334,82.339,31.54,82.345,82.347,82.341,82.346,24.45,True
'2018-08-03T19:49:00',82.339,82.342,82.336,82.342,53.74,82.346,82.349,82.341,82.349,66.36,True
'2018-08-03T19:50:00',82.342,82.346,82.337,82.346,56.04,82.349,82.353,82.344,82.353,48.84,True
'2018-08-03T19:51:00',82.347,82.349,82.347,82.349,22.49,82.352,82.355,82.352,82.355,42.88,True
'2018-08-03T19:52:00',82.349,82.354,82.347,82.35,47.05,82.354,82.361,82.354,82.356,55.02,True
'2018-08-03T19:53:00',82.351,82.363,82.351,82.353,50.4,82.356,82.369,82.356,82.358,71.19,True
'2018-08-03T19:54:00',82.353,82.355,82.353,82.354,48.28,82.36,82.362,82.359,82.361,65.84,False
'2018-08-03T19:55:00',82.354,82.355,82.351,82.352,57.36,82.361,82.362,82.359,82.359,84.56,True
'2018-08-03T19:56:00',82.352,82.361,82.351,82.361,84.78,82.359,82.368,82.358,82.367,102.27,True
'2018-08-03T19:57:00',82.361,82.367,82.358,82.364,57.75,82.366,82.374,82.363,82.371,76.39,False
'2018-08-03T19:58:00',82.364,82.364,82.356,82.359,48.08,82.369,82.369,82.362,82.366,87.92,False
'2018-08-03T19:59:00',82.358,82.36,82.352,82.353,77.89,82.365,82.366,82.358,82.359,99.15,False
'2018-08-03T20:00:00',82.353,82.358,82.349,82.35,93.75,82.36,82.363,82.356,82.357,56.58,False
'2018-08-03T20:01:00',82.349,82.35,82.336,82.337,72.43,82.357,82.357,82.343,82.344,79.14,False
'2018-08-03T20:02:00',82.337,82.338,82.336,82.336,80.1,82.344,82.344,82.341,82.343,54.1,True
'2018-08-03T20:03:00',82.336,82.348,82.336,82.344,110.06,82.342,82.355,82.342,82.351,86.43,False
'2018-08-03T20:04:00',82.343,82.345,82.335,82.338,69.88,82.351,82.352,82.341,82.345,73.6,False
'2018-08-03T20:05:00',82.338,82.338,82.323,82.325,95.33,82.345,82.346,82.33,82.332,86.45,False
'2018-08-03T20:06:00',82.324,82.324,82.321,82.321,67.81,82.332,82.332,82.327,82.327,36.85,True
'2018-08-03T20:07:00',82.321,82.332,82.321,82.33,100.18,82.327,82.339,82.327,82.337,81.6,True
'2018-08-03T20:08:00',82.33,82.332,82.33,82.332,61.22,82.337,82.339,82.337,82.339,63.3,False
'2018-08-03T20:09:00',82.332,82.332,82.329,82.332,49.3,82.339,82.339,82.336,82.339,61.29,True
'2018-08-03T20:10:00',82.332,82.339,82.33,82.338,110.48,82.339,82.347,82.336,82.344,131.59,True
'2018-08-03T20:11:00',82.337,82.34,82.332,82.34,120.0,82.344,82.348,82.338,82.348,115.44,False
'2018-08-03T20:12:00',82.34,82.34,82.33,82.33,99.78,82.348,82.348,82.336,82.338,105.98,False
'2018-08-03T20:13:00',82.33,82.333,82.329,82.329,56.67,82.338,82.34,82.334,82.334,64.13,False
'2018-08-03T20:14:00',82.328,82.33,82.322,82.323,56.7,82.334,82.336,82.329,82.33,66.45,True
'2018-08-03T20:15:00',82.324,82.329,82.322,82.329,86.99,82.331,82.336,82.329,82.336,66.05,True
'2018-08-03T20:16:00',82.329,82.341,82.327,82.336,106.26,82.336,82.348,82.332,82.342,94.87,False
'2018-08-03T20:17:00',82.336,82.337,82.328,82.328,72.09,82.343,82.343,82.335,82.336,62.46,True
'2018-08-03T20:18:00',82.329,82.337,82.329,82.336,36.04,82.336,82.343,82.336,82.34,39.41,True
'2018-08-03T20:19:00',82.335,82.34,82.335,82.339,54.2,82.34,82.347,82.34,82.346,49.14,False
'2018-08-03T20:20:00',82.338,82.339,82.32,82.321,109.11,82.345,82.345,82.326,82.327,73.93,False
'2018-08-03T20:21:00',82.32,82.321,82.319,82.32,26.56,82.326,82.327,82.325,82.326,36.25,True
'2018-08-03T20:22:00',82.32,82.328,82.32,82.322,43.0,82.326,82.335,82.325,82.329,60.93,True
'2018-08-03T20:23:00',82.322,82.329,82.322,82.329,34.0,82.328,82.336,82.328,82.336,56.52,True
'2018-08-03T20:24:00',82.329,82.33,82.326,82.33,90.33,82.336,82.337,82.334,82.336,100.07,True
'2018-08-03T20:25:00',82.329,82.336,82.327,82.334,79.44,82.336,82.343,82.332,82.338,79.81,False
'2018-08-03T20:26:00',82.333,82.333,82.33,82.332,38.33,82.338,82.339,82.335,82.338,39.36,False
'2018-08-03T20:27:00',82.332,82.332,82.321,82.321,55.67,82.337,82.337,82.327,82.328,38.63,False
'2018-08-03T20:28:00',82.321,82.325,82.311,82.315,95.15,82.328,82.332,82.316,82.322,48.15,False
'2018-08-03T20:29:00',82.315,82.317,82.315,82.315,52.26,82.322,82.323,82.321,82.322,48.44,True
'2018-08-03T20:30:00',82.315,82.318,82.314,82.318,38.29,82.322,82.325,82.322,82.325,25.65,False
'2018-08-03T20:31:00',82.32,82.322,82.307,82.318,97.59,82.326,82.329,82.314,82.324,103.77,False
'2018-08-03T20:32:00',82.317,82.318,82.297,82.312,98.57,82.324,82.324,82.304,82.318,133.04,False
'2018-08-03T20:33:00',82.312,82.319,82.299,82.299,116.69,82.319,82.325,82.306,82.306,113.18,True
'2018-08-03T20:34:00',82.299,82.309,82.299,82.305,119.59,82.306,82.315,82.306,82.312,79.77,False
'2018-08-03T20:35:00',82.306,82.309,82.303,82.304,37.96,82.312,82.315,82.309,82.31,26.88,False
'2018-08-03T20:36:00',82.304,82.304,82.298,82.299,47.74,82.309,82.309,82.304,82.305,29.65,True
'2018-08-03T20:37:00',82.302,82.306,82.297,82.301,68.47,82.307,82.312,82.303,82.308,41.99,True
'2018-08-03T20:38:00',82.302,82.324,82.302,82.321,80.7,82.309,82.33,82.309,82.325,76.47,False
'2018-08-03T20:39:00',82.319,82.323,82.317,82.318,83.02,82.325,82.329,82.323,82.325,64.19,False
'2018-08-03T20:40:00',82.318,82.321,82.308,82.315,129.23,82.324,82.328,82.314,82.322,81.43,True
'2018-08-03T20:41:00',82.32,82.334,82.32,82.333,79.33,82.326,82.342,82.326,82.342,83.95,True
'2018-08-03T20:42:00',82.334,82.34,82.33,82.335,85.29,82.342,82.346,82.338,82.341,113.45,False
'2018-08-03T20:43:00',82.332,82.332,82.327,82.327,51.12,82.338,82.338,82.331,82.331,44.79,True
'2018-08-03T20:44:00',82.327,82.334,82.327,82.332,35.62,82.332,82.338,82.332,82.336,26.73,False
'2018-08-03T20:45:00',82.333,82.335,82.331,82.331,51.43,82.337,82.341,82.335,82.337,41.19,True
'2018-08-03T20:46:00',82.331,82.335,82.33,82.335,40.5,82.337,82.341,82.335,82.341,34.48,True
'2018-08-03T20:47:00',82.335,82.341,82.331,82.341,36.91,82.341,82.347,82.337,82.347,48.33,True
'2018-08-03T20:48:00',82.341,82.347,82.33,82.346,83.24,82.346,82.353,82.336,82.353,150.85,True
'2018-08-03T20:49:00',82.346,82.355,82.344,82.355,64.54,82.352,82.361,82.351,82.361,87.93,False
'2018-08-03T20:50:00',82.354,82.362,82.35,82.35,69.79,82.361,82.368,82.357,82.357,66.58,False
'2018-08-03T20:51:00',82.351,82.351,82.341,82.343,108.69,82.355,82.357,82.348,82.349,62.7,True
'2018-08-03T20:52:00',82.344,82.348,82.343,82.348,50.87,82.349,82.354,82.349,82.352,36.1,True
'2018-08-03T20:53:00',82.347,82.355,82.345,82.355,87.48,82.353,82.362,82.352,82.362,91.18,False
'2018-08-03T20:54:00',82.354,82.356,82.354,82.354,88.67,82.362,82.364,82.361,82.361,93.5,True
'2018-08-03T20:55:00',82.355,82.358,82.354,82.355,64.47,82.362,82.366,82.361,82.362,72.97,True
'2018-08-03T20:56:00',82.355,82.365,82.355,82.364,80.03,82.362,82.373,82.362,82.371,131.53,False
'2018-08-03T20:57:00',82.364,82.364,82.355,82.363,108.8,82.371,82.371,82.361,82.37,129.93,False
'2018-08-03T20:58:00',82.363,82.365,82.355,82.361,73.7,82.37,82.371,82.362,82.367,87.84,False
'2018-08-03T20:59:00',82.361,82.374,82.358,82.358,144.49,82.368,82.381,82.365,82.365,106.94,False
'2018-08-03T21:00:00',82.359,82.36,82.353,82.354,44.45,82.366,82.368,82.357,82.359,36.92,False
'2018-08-03T21:01:00',82.355,82.355,82.351,82.353,54.52,82.359,82.362,82.357,82.36,34.09,False
'2018-08-03T21:02:00',82.355,82.355,82.35,82.353,54.7,82.36,82.361,82.356,82.359,43.37,False
'2018-08-03T21:03:00',82.353,82.356,82.347,82.347,52.83,82.36,82.362,82.354,82.354,38.34,True
'2018-08-03T21:04:00',82.347,82.353,82.345,82.353,84.7,82.353,82.359,82.35,82.359,76.59,False
'2018-08-03T21:05:00',82.35,82.358,82.339,82.349,98.93,82.355,82.364,82.346,82.355,87.07,False
'2018-08-03T21:06:00',82.348,82.348,82.344,82.344,59.38,82.353,82.355,82.351,82.351,71.08,False
'2018-08-03T21:07:00',82.344,82.344,82.342,82.343,30.94,82.35,82.35,82.346,82.347,36.41,False
'2018-08-03T21:08:00',82.343,82.346,82.338,82.339,67.51,82.347,82.352,82.344,82.346,88.9,True
'2018-08-03T21:09:00',82.338,82.346,82.334,82.341,75.14,82.345,82.353,82.34,82.348,104.74,True
'2018-08-03T21:10:00',82.341,82.344,82.341,82.342,28.1,82.347,82.351,82.345,82.346,31.73,False
'2018-08-03T21:11:00',82.341,82.343,82.337,82.337,32.05,82.345,82.347,82.341,82.341,27.74,True
'2018-08-03T21:12:00',82.341,82.369,82.333,82.354,146.58,82.347,82.379,82.34,82.36,134.45,True
'2018-08-03T21:13:00',82.354,82.36,82.348,82.355,71.36,82.36,82.364,82.355,82.36,77.06,True
'2018-08-03T21:14:00',82.353,82.377,82.353,82.364,102.81,82.359,82.384,82.359,82.37,123.17,False
'2018-08-03T21:15:00',82.364,82.366,82.356,82.362,37.6,82.371,82.373,82.364,82.368,61.21,False
'2018-08-03T21:16:00',82.363,82.366,82.355,82.356,49.6,82.37,82.373,82.361,82.363,73.12,False
'2018-08-03T21:17:00',82.356,82.366,82.354,82.355,62.18,82.363,82.373,82.36,82.362,88.71,False
'2018-08-03T21:18:00',82.354,82.361,82.35,82.35,53.62,82.359,82.368,82.356,82.357,74.85,True
'2018-08-03T21:19:00',82.352,82.358,82.35,82.357,27.21,82.359,82.365,82.356,82.364,32.8,True
'2018-08-03T21:20:00',82.357,82.365,82.354,82.363,38.64,82.364,82.372,82.361,82.369,55.33,True
'2018-08-03T21:21:00',82.363,82.376,82.362,82.365,76.52,82.369,82.383,82.369,82.372,83.09,False
'2018-08-03T21:22:00',82.364,82.371,82.351,82.363,59.03,82.371,82.378,82.357,82.37,63.63,False
'2018-08-03T21:23:00',82.363,82.364,82.359,82.361,60.04,82.37,82.37,82.366,82.368,55.25,False
'2018-08-03T21:24:00',82.361,82.363,82.358,82.361,37.49,82.367,82.37,82.365,82.367,37.1,False
'2018-08-03T21:25:00',82.361,82.366,82.359,82.36,87.65,82.367,82.373,82.367,82.368,83.07,False
'2018-08-03T21:26:00',82.361,82.368,82.355,82.356,50.83,82.368,82.376,82.362,82.363,50.85,False
'2018-08-03T21:27:00',82.357,82.357,82.353,82.354,42.9,82.364,82.364,82.36,82.361,37.95,False
'2018-08-03T21:28:00',82.354,82.364,82.353,82.354,71.47,82.362,82.371,82.36,82.361,66.94,False
'2018-08-03T21:29:00',82.354,82.354,82.337,82.34,125.42,82.36,82.36,82.344,82.347,89.08,False
'2018-08-03T21:30:00',82.34,82.347,82.32,82.324,111.81,82.348,82.354,82.326,82.329,108.28,False
'2018-08-03T21:31:00',82.324,82.324,82.317,82.319,68.86,82.331,82.332,82.323,82.325,70.25,True
'2018-08-03T21:32:00',82.321,82.325,82.32,82.322,31.43,82.327,82.331,82.326,82.328,32.08,False
'2018-08-03T21:33:00',82.32,82.32,82.312,82.314,41.95,82.326,82.326,82.318,82.321,43.87,False
'2018-08-03T21:34:00',82.314,82.314,82.312,82.312,16.26,82.321,82.321,82.318,82.319,14.31,True
'2018-08-03T21:35:00',82.312,82.326,82.311,82.325,36.52,82.317,82.331,82.317,82.33,32.61,False
'2018-08-03T21:36:00',82.324,82.327,82.321,82.321,28.95,82.33,82.334,82.329,82.329,37.69,True
'2018-08-03T21:37:00',82.321,82.331,82.319,82.331,91.86,82.329,82.338,82.327,82.337,88.6,True
'2018-08-03T21:38:00',82.331,82.342,82.329,82.333,69.88,82.337,82.349,82.336,82.339,103.95,True
'2018-08-03T21:39:00',82.337,82.342,82.337,82.342,36.44,82.343,82.349,82.343,82.349,41.11,False
'2018-08-03T21:40:00',82.342,82.342,82.332,82.333,52.24,82.349,82.35,82.339,82.34,89.65,True
'2018-08-03T21:41:00',82.333,82.338,82.333,82.336,53.26,82.34,82.346,82.34,82.342,68.13,False
'2018-08-03T21:42:00',82.34,82.342,82.328,82.331,78.76,82.348,82.35,82.334,82.339,59.03,False
'2018-08-03T21:43:00',82.331,82.331,82.324,82.324,46.12,82.339,82.339,82.331,82.332,55.84,True
'2018-08-03T21:44:00',82.324,82.335,82.323,82.335,95.08,82.332,82.342,82.331,82.342,93.87,False
'2018-08-03T21:45:00',82.335,82.336,82.325,82.327,60.85,82.342,82.342,82.333,82.334,76.68,False
'2018-08-03T21:46:00',82.328,82.328,82.313,82.323,81.29,82.335,82.335,82.32,82.331,69.49,False
'2018-08-03T21:47:00',82.325,82.325,82.318,82.318,35.15,82.332,82.332,82.324,82.324,28.94,True
'2018-08-03T21:48:00',82.318,82.323,82.318,82.318,41.44,82.325,82.33,82.324,82.325,37.41,True
'2018-08-03T21:49:00',82.323,82.325,82.322,82.325,54.12,82.329,82.332,82.327,82.331,34.24,False
'2018-08-03T21:50:00',82.327,82.329,82.319,82.321,50.61,82.332,82.336,82.324,82.325,39.11,True
'2018-08-03T21:51:00',82.321,82.33,82.321,82.329,34.74,82.326,82.334,82.325,82.334,38.0,False
'2018-08-03T21:52:00',82.33,82.33,82.315,82.318,78.8,82.334,82.335,82.321,82.324,65.81,False
'2018-08-03T21:53:00',82.318,82.319,82.31,82.314,85.39,82.324,82.325,82.317,82.32,57.44,False
'2018-08-03T21:54:00',82.314,82.317,82.304,82.305,71.24,82.32,82.323,82.31,82.312,58.13,True
'2018-08-03T21:55:00',82.305,82.314,82.305,82.31,93.32,82.312,82.322,82.312,82.318,59.37,False
'2018-08-03T21:56:00',82.31,82.311,82.309,82.309,45.69,82.318,82.318,82.316,82.317,24.05,True
'2018-08-03T21:57:00',82.309,82.318,82.307,82.318,117.11,82.317,82.325,82.315,82.325,101.68,False
'2018-08-03T21:58:00',82.318,82.321,82.312,82.315,112.94,82.326,82.329,82.32,82.321,92.11,False
'2018-08-03T21:59:00',82.314,82.322,82.307,82.31,130.54,82.32,82.33,82.316,82.317,115.75,False
'2018-08-03T22:00:00',82.309,82.315,82.3,82.301,67.48,82.317,82.321,82.307,82.309,73.26,False
'2018-08-03T22:01:00',82.302,82.31,82.3,82.301,63.18,82.311,82.317,82.308,82.308,73.9,True
'2018-08-03T22:02:00',82.299,82.305,82.296,82.304,44.69,82.307,82.312,82.304,82.312,45.94,True
'2018-08-03T22:03:00',82.303,82.311,82.303,82.311,25.11,82.312,82.319,82.312,82.319,34.68,True
'2018-08-03T22:04:00',82.311,82.314,82.311,82.313,11.99,82.319,82.32,82.319,82.32,13.13,True
'2018-08-03T22:05:00',82.313,82.325,82.313,82.325,42.99,82.321,82.333,82.321,82.333,46.69,False
'2018-08-03T22:06:00',82.325,82.325,82.293,82.298,75.27,82.333,82.333,82.301,82.306,65.11,True
'2018-08-03T22:07:00',82.298,82.312,82.298,82.311,32.11,82.306,82.319,82.306,82.319,40.63,True
'2018-08-03T22:08:00',82.311,82.313,82.31,82.312,28.37,82.319,82.321,82.318,82.32,38.18,False
'2018-08-03T22:09:00',82.313,82.313,82.311,82.312,18.74,82.321,82.321,82.318,82.32,16.32,False
'2018-08-03T22:10:00',82.311,82.313,82.306,82.307,65.18,82.32,82.32,82.314,82.315,63.91,True
'2018-08-03T22:11:00',82.308,82.313,82.307,82.311,17.41,82.315,82.319,82.315,82.319,14.86,False
'2018-08-03T22:12:00',82.311,82.311,82.31,82.31,3.37,82.319,82.319,82.318,82.318,2.44,False
'2018-08-03T22:13:00',82.31,82.311,82.309,82.31,15.59,82.317,82.318,82.316,82.318,19.01,True
'2018-08-03T22:14:00',82.31,82.311,82.31,82.31,12.96,82.318,82.319,82.318,82.319,15.2,True
'2018-08-03T22:15:00',82.31,82.315,82.31,82.315,18.54,82.318,82.322,82.318,82.322,17.77,False
'2018-08-03T22:16:00',82.314,82.315,82.314,82.314,12.15,82.322,82.322,82.321,82.322,15.26,True
'2018-08-03T22:17:00',82.316,82.316,82.314,82.315,18.5,82.323,82.323,82.321,82.321,14.5,False
'2018-08-03T22:18:00',82.314,82.316,82.314,82.315,13.39,82.32,82.321,82.32,82.321,11.0,True
'2018-08-03T22:19:00',82.316,82.32,82.315,82.32,21.15,82.322,82.326,82.322,82.325,18.87,False
'2018-08-03T22:20:00',82.32,82.32,82.317,82.319,18.51,82.326,82.327,82.324,82.326,19.71,False
'2018-08-03T22:21:00',82.32,82.32,82.311,82.312,23.96,82.327,82.327,82.32,82.321,19.63,True
'2018-08-03T22:22:00',82.315,82.326,82.315,82.323,22.8,82.323,82.335,82.323,82.328,19.12,True
'2018-08-03T22:23:00',82.322,82.331,82.322,82.328,32.17,82.328,82.336,82.328,82.334,18.0,False
'2018-08-03T22:24:00',82.328,82.329,82.317,82.318,45.45,82.334,82.335,82.325,82.327,27.44,False
'2018-08-03T22:25:00',82.318,82.318,82.305,82.306,56.51,82.325,82.325,82.312,82.315,34.66,True
'2018-08-03T22:26:00',82.307,82.312,82.293,82.309,53.24,82.316,82.319,82.302,82.318,37.95,False
'2018-08-03T22:27:00',82.309,82.31,82.3,82.3,45.2,82.318,82.32,82.308,82.309,36.07,True
'2018-08-03T22:28:00',82.3,82.312,82.3,82.312,32.39,82.309,82.32,82.309,82.32,25.58,False
'2018-08-03T22:29:00',82.312,82.312,82.306,82.311,48.44,82.32,82.32,82.314,82.32,29.94,True
'2018-08-03T22:30:00',82.311,82.313,82.311,82.312,17.87,82.32,82.322,82.32,82.322,10.5,False
'2018-08-03T22:31:00',82.314,82.314,82.304,82.306,39.06,82.322,82.322,82.312,82.315,31.94,False
'2018-08-03T22:32:00',82.306,82.308,82.3,82.302,44.71,82.314,82.317,82.306,82.31,35.44,True
'2018-08-03T22:33:00',82.298,82.305,82.298,82.304,20.92,82.307,82.314,82.307,82.312,13.44,True
'2018-08-03T22:34:00',82.304,82.306,82.302,82.305,21.21,82.313,82.314,82.31,82.314,17.44,False
'2018-08-03T22:35:00',82.305,82.306,82.305,82.305,25.77,82.314,82.314,82.313,82.314,18.44,False
'2018-08-03T22:36:00',82.306,82.308,82.301,82.304,23.51,82.314,82.316,82.309,82.311,22.38,True
'2018-08-03T22:37:00',82.303,82.305,82.303,82.305,5.12,82.311,82.312,82.311,82.312,5.25,False
'2018-08-03T22:38:00',82.305,82.305,82.3,82.3,4.5,82.311,82.312,82.308,82.308,5.12,False
'2018-08-03T22:39:00',82.301,82.303,82.298,82.298,26.21,82.309,82.311,82.307,82.307,21.69,True
'2018-08-03T22:40:00',82.3,82.302,82.3,82.3,16.15,82.308,82.31,82.308,82.309,12.5,False
'2018-08-03T22:41:00',82.3,82.3,82.296,82.296,10.67,82.309,82.309,82.305,82.305,10.76,True
'2018-08-03T22:42:00',82.297,82.297,82.297,82.297,3.0,82.305,82.305,82.305,82.305,5.07,False
'2018-08-03T22:43:00',82.296,82.296,82.296,82.296,4.5,82.304,82.304,82.304,82.304,3.69,True
'2018-08-03T22:44:00',82.298,82.301,82.296,82.301,26.5,82.306,82.309,82.304,82.309,30.71,False
'2018-08-03T22:45:00',82.3,82.302,82.291,82.294,42.73,82.308,82.309,82.298,82.301,41.29,False
'2018-08-03T22:46:00',82.294,82.297,82.279,82.286,67.06,82.301,82.304,82.289,82.297,64.12,True
'2018-08-03T22:47:00',82.287,82.292,82.287,82.292,18.88,82.298,82.303,82.298,82.303,21.48,False
'2018-08-03T22:48:00',82.293,82.293,82.289,82.289,11.12,82.304,82.304,82.302,82.302,16.67,False
'2018-08-03T22:49:00',82.288,82.288,82.287,82.287,6.69,82.301,82.301,82.298,82.298,7.11,True
'2018-08-03T22:50:00',82.287,82.305,82.281,82.304,63.98,82.298,82.319,82.294,82.318,57.71,True
'2018-08-03T22:51:00',82.302,82.306,82.302,82.304,32.14,82.316,82.32,82.316,82.319,21.7,False
'2018-08-03T22:52:00',82.302,82.302,82.295,82.295,40.52,82.32,82.32,82.316,82.316,32.83,False
'2018-08-03T22:53:00',82.294,82.299,82.291,82.291,53.57,82.315,82.315,82.309,82.313,46.23,True
'2018-08-03T22:54:00',82.291,82.299,82.282,82.299,68.5,82.311,82.319,82.304,82.319,65.1,False
'2018-08-03T22:55:00',82.292,82.297,82.29,82.29,45.26,82.314,82.319,82.311,82.311,44.46,True
'2018-08-03T22:56:00',82.291,82.306,82.291,82.297,20.64,82.312,82.326,82.312,82.324,18.59,True
'2018-08-03T22:57:00',82.3,82.303,82.296,82.296,9.58,82.327,82.327,82.326,82.327,12.27,False
'2018-08-03T22:58:00',82.293,82.293,82.276,82.28,35.25,82.324,82.327,82.31,82.312,33.39,False
'2018-08-03T22:59:00',82.28,82.312,82.272,82.272,27.05,82.312,82.368,82.312,82.314,372.12,False
'2018-08-05T23:00:00',82.26,82.266,82.26,82.266,1.5,82.314,82.314,82.314,82.314,1.5,False
'2018-08-05T23:01:00',82.265,82.265,82.265,82.265,1.5,82.314,82.314,82.314,82.314,0.75,True
'2018-08-05T23:02:00',82.27,82.285,82.27,82.285,5.25,82.315,82.315,82.314,82.314,3.0,False
'2018-08-05T23:03:00',82.285,82.285,82.275,82.277,3.0,82.313,82.314,82.312,82.314,4.5,False
'2018-08-05T23:04:00',82.276,82.278,82.276,82.277,6.75,82.313,82.314,82.313,82.314,8.7,False
'2018-08-05T23:05:00',82.265,82.291,82.249,82.254,47.36,82.303,82.311,82.292,82.297,49.09,False
'2018-08-05T23:06:00',82.256,82.257,82.248,82.254,11.5,82.299,82.3,82.291,82.297,16.4,True
'2018-08-05T23:07:00',82.256,82.256,82.256,82.256,0.75,82.299,82.299,82.299,82.299,1.19,False
'2018-08-05T23:08:00',82.255,82.256,82.255,82.256,2.25,82.298,82.299,82.298,82.299,3.57,False
'2018-08-05T23:09:00',82.235,82.254,82.216,82.221,15.32,82.307,82.307,82.258,82.258,17.16,True
'2018-08-05T23:10:00',82.22,82.234,82.202,82.232,24.83,82.257,82.272,82.239,82.269,25.41,False
'2018-08-05T23:11:00',82.223,82.223,82.223,82.223,1.19,82.274,82.274,82.274,82.274,1.19,False
'2018-08-05T23:12:00',82.223,82.223,82.223,82.223,0.0,82.274,82.274,82.274,82.274,0.0,True
'2018-08-05T23:13:00',82.233,82.236,82.232,82.236,3.38,82.27,82.273,82.269,82.273,3.19,False
'2018-08-05T23:14:00',82.235,82.235,82.226,82.226,2.19,82.274,82.274,82.274,82.274,2.88,False
'2018-08-05T23:15:00',82.226,82.226,82.226,82.226,0.0,82.274,82.274,82.274,82.274,0.0,True
'2018-08-05T23:16:00',82.231,82.231,82.231,82.231,1.19,82.274,82.274,82.274,82.274,1.19,True
'2018-08-05T23:17:00',82.24,82.24,82.236,82.236,2.19,82.274,82.274,82.273,82.273,2.38,False
'2018-08-05T23:18:00',82.236,82.236,82.224,82.224,2.56,82.273,82.273,82.273,82.273,2.38,True
'2018-08-05T23:19:00',82.222,82.235,82.222,82.232,6.75,82.273,82.273,82.267,82.269,7.64,True
'2018-08-05T23:20:00',82.233,82.234,82.232,82.234,5.19,82.27,82.271,82.269,82.271,6.45,True
'2018-08-05T23:21:00',82.236,82.237,82.236,82.237,3.63,82.271,82.273,82.271,82.273,4.13,False
'2018-08-05T23:22:00',82.237,82.237,82.237,82.237,0.0,82.273,82.273,82.273,82.273,0.0,False
'2018-08-05T23:23:00',82.236,82.236,82.233,82.234,5.25,82.273,82.273,82.27,82.271,5.95,False
'2018-08-05T23:24:00',82.233,82.234,82.233,82.234,5.31,82.27,82.271,82.269,82.269,6.01,False
'2018-08-05T23:25:00',82.234,82.234,82.234,82.234,0.0,82.269,82.269,82.269,82.269,0.0,False
'2018-08-05T23:26:00',82.234,82.234,82.234,82.234,0.0,82.269,82.269,82.269,82.269,0.0,True
'2018-08-05T23:27:00',82.235,82.236,82.235,82.236,2.5,82.271,82.273,82.271,82.273,2.88,False
'2018-08-05T23:28:00',82.236,82.236,82.236,82.236,0.0,82.273,82.273,82.273,82.273,0.0,False
'2018-08-05T23:29:00',82.236,82.236,82.236,82.236,0.0,82.273,82.273,82.273,82.273,0.0,True
'2018-08-05T23:30:00',82.237,82.238,82.237,82.238,3.57,82.274,82.275,82.274,82.275,3.69,False
'2018-08-05T23:31:00',82.238,82.241,82.228,82.23,30.88,82.275,82.275,82.263,82.267,18.51,True
'2018-08-05T23:32:00',82.23,82.253,82.198,82.253,21.39,82.268,82.276,82.212,82.273,20.17,True
'2018-08-05T23:33:00',82.256,82.256,82.256,82.256,1.19,82.273,82.273,82.273,82.273,1.0,True
'2018-08-05T23:34:00',82.255,82.257,82.255,82.257,2.5,82.275,82.275,82.275,82.275,2.0,True
'2018-08-05T23:35:00',82.259,82.261,82.259,82.261,5.26,82.274,82.276,82.274,82.276,4.0,False
'2018-08-05T23:36:00',82.262,82.271,82.248,82.256,30.45,82.276,82.295,82.262,82.273,21.37,False
'2018-08-05T23:37:00',82.256,82.256,82.256,82.256,1.19,82.273,82.273,82.273,82.273,1.0,False
'2018-08-05T23:38:00',82.256,82.256,82.256,82.256,0.0,82.273,82.273,82.273,82.273,0.0,False
'2018-08-05T23:39:00',82.256,82.256,82.256,82.256,0.0,82.273,82.273,82.273,82.273,0.0,True
'2018-08-05T23:40:00',82.256,82.257,82.256,82.257,2.38,82.273,82.273,82.273,82.273,2.0,True
'2018-08-05T23:41:00',82.255,82.259,82.255,82.258,6.57,82.277,82.277,82.273,82.277,5.0,True
'2018-08-05T23:42:00',82.263,82.265,82.263,82.265,2.69,82.277,82.277,82.277,82.277,2.0,False
'2018-08-05T23:43:00',82.264,82.265,82.263,82.263,7.0,82.277,82.28,82.277,82.28,5.0,True
'2018-08-05T23:44:00',82.265,82.265,82.265,82.265,1.69,82.281,82.281,82.281,82.281,1.0,False
'2018-08-05T23:45:00',82.265,82.265,82.265,82.265,0.0,82.281,82.281,82.281,82.281,0.0,False
'2018-08-05T23:46:00',82.265,82.265,82.265,82.265,0.0,82.281,82.281,82.281,82.281,0.0,False
'2018-08-05T23:47:00',82.268,82.268,82.263,82.263,2.81,82.278,82.278,82.278,82.278,2.0,False
'2018-08-05T23:48:00',82.259,82.259,82.258,82.259,3.57,82.276,82.276,82.276,82.276,4.57,True
'2018-08-05T23:49:00',82.256,82.298,82.256,82.298,48.74,82.276,82.319,82.274,82.319,30.19,False
'2018-08-05T23:50:00',82.298,82.298,82.275,82.277,36.07,82.318,82.318,82.298,82.298,23.63,True
'2018-08-05T23:51:00',82.278,82.3,82.278,82.295,21.97,82.3,82.325,82.3,82.316,15.13,False
'2018-08-05T23:52:00',82.293,82.293,82.275,82.275,20.02,82.314,82.314,82.299,82.301,15.94,True
'2018-08-05T23:53:00',82.276,82.288,82.263,82.288,30.51,82.302,82.313,82.288,82.313,25.53,False
'2018-08-05T23:54:00',82.285,82.285,82.257,82.257,27.39,82.312,82.312,82.284,82.284,23.82,True
'2018-08-05T23:55:00',82.255,82.286,82.253,82.283,38.08,82.282,82.314,82.28,82.313,32.65,False
'2018-08-05T23:56:00',82.282,82.282,82.265,82.265,19.85,82.313,82.313,82.288,82.289,15.94,False
'2018-08-05T23:57:00',82.265,82.265,82.26,82.262,8.98,82.289,82.289,82.286,82.288,5.56,True
'2018-08-05T23:58:00',82.262,82.28,82.262,82.27,28.4,82.289,82.299,82.289,82.297,25.3,True
'2018-08-05T23:59:00',82.276,82.296,82.275,82.275,8.53,82.294,82.313,82.294,82.297,10.29,True
'2018-08-06T00:00:00',82.275,82.304,82.272,82.291,19.41,82.296,82.318,82.295,82.301,15.68,False
'2018-08-06T00:01:00',82.295,82.299,82.286,82.291,6.45,82.305,82.309,82.296,82.297,5.7,False
'2018-08-06T00:02:00',82.29,82.29,82.282,82.287,2.27,82.296,82.296,82.29,82.295,1.9,True
'2018-08-06T00:03:00',82.286,82.3,82.286,82.3,7.34,82.295,82.309,82.295,82.309,4.75,True
'2018-08-06T00:04:00',82.302,82.309,82.301,82.309,22.12,82.311,82.322,82.31,82.322,18.42,True
'2018-08-06T00:05:00',82.309,82.319,82.309,82.318,28.38,82.321,82.331,82.321,82.33,25.38,False
'2018-08-06T00:06:00',82.322,82.331,82.316,82.316,36.48,82.332,82.343,82.325,82.325,33.35,False
'2018-08-06T00:07:00',82.316,82.316,82.308,82.309,23.08,82.325,82.325,82.316,82.316,19.1,False
'2018-08-06T00:08:00',82.306,82.306,82.293,82.296,33.44,82.313,82.313,82.302,82.305,25.66,False
'2018-08-06T00:09:00',82.296,82.297,82.291,82.291,11.85,82.305,82.305,82.3,82.3,7.26,True
'2018-08-06T00:10:00',82.291,82.3,82.291,82.297,48.82,82.299,82.309,82.299,82.306,35.06,True
'2018-08-06T00:11:00',82.298,82.309,82.297,82.307,42.28,82.307,82.318,82.306,82.315,42.73,True
'2018-08-06T00:12:00',82.307,82.309,82.306,82.307,19.11,82.315,82.318,82.315,82.317,13.45,False
'2018-08-06T00:13:00',82.307,82.307,82.306,82.306,9.0,82.317,82.317,82.316,82.316,6.75,False
'2018-08-06T00:14:00',82.306,82.306,82.306,82.306,8.06,82.316,82.316,82.315,82.315,6.13,False
'2018-08-06T00:15:00',82.304,82.305,82.304,82.305,5.94,82.313,82.314,82.313,82.314,5.13,True
'2018-08-06T00:16:00',82.305,82.305,82.305,82.305,2.81,82.315,82.315,82.315,82.315,1.69,True
'2018-08-06T00:17:00',82.306,82.306,82.306,82.306,2.81,82.315,82.315,82.315,82.315,1.0,False
'2018-08-06T00:18:00',82.307,82.307,82.306,82.306,5.57,82.315,82.315,82.315,82.315,3.25,False
'2018-08-06T00:19:00',82.306,82.306,82.299,82.299,7.19,82.315,82.315,82.31,82.31,5.19,False
'2018-08-06T00:20:00',82.301,82.301,82.288,82.289,26.69,82.309,82.309,82.297,82.297,22.7,False
'2018-08-06T00:21:00',82.289,82.295,82.287,82.288,27.58,82.297,82.303,82.296,82.296,25.26,False
'2018-08-06T00:22:00',82.288,82.288,82.281,82.281,12.44,82.296,82.297,82.29,82.29,13.14,True
'2018-08-06T00:23:00',82.282,82.282,82.282,82.282,1.31,82.29,82.29,82.29,82.29,1.0,False
'2018-08-06T00:24:00',82.282,82.282,82.282,82.282,0.0,82.29,82.29,82.29,82.29,0.0,False
'2018-08-06T00:25:00',82.281,82.281,82.281,82.281,11.2,82.29,82.29,82.29,82.29,11.51,False
'2018-08-06T00:26:00',82.28,82.282,82.273,82.281,18.9,82.289,82.289,82.281,82.289,15.39,False
'2018-08-06T00:27:00',82.281,82.281,82.278,82.278,4.75,82.289,82.289,82.287,82.287,3.5,False
'2018-08-06T00:28:00',82.28,82.28,82.278,82.278,5.38,82.289,82.289,82.287,82.287,4.76,True
'2018-08-06T00:29:00',82.277,82.289,82.277,82.287,20.2,82.287,82.296,82.287,82.295,25.1,True
'2018-08-06T00:30:00',82.287,82.291,82.284,82.289,26.82,82.295,82.299,82.294,82.297,26.33,False
'2018-08-06T00:31:00',82.288,82.29,82.286,82.287,15.44,82.297,82.297,82.294,82.296,14.63,False
'2018-08-06T00:32:00',82.288,82.289,82.283,82.284,20.69,82.297,82.297,82.292,82.292,17.5,True
'2018-08-06T00:33:00',82.284,82.286,82.284,82.285,16.08,82.293,82.294,82.292,82.293,12.88,True
'2018-08-06T00:34:00',82.287,82.287,82.285,82.286,7.69,82.295,82.295,82.292,82.295,8.82,False
'2018-08-06T00:35:00',82.288,82.288,82.262,82.264,51.88,82.295,82.295,82.27,82.273,44.9,True
'2018-08-06T00:36:00',82.264,82.266,82.255,82.266,24.9,82.273,82.275,82.263,82.275,18.0,False
'2018-08-06T00:37:00',82.266,82.266,82.259,82.259,9.75,82.275,82.275,82.267,82.267,7.88,True
'2018-08-06T00:38:00',82.259,82.259,82.258,82.259,14.99,82.267,82.268,82.267,82.268,9.44,True
'2018-08-06T00:39:00',82.259,82.262,82.259,82.262,22.5,82.268,82.27,82.268,82.27,17.9,False
'2018-08-06T00:40:00',82.261,82.261,82.25,82.25,57.48,82.269,82.269,82.258,82.259,48.12,True
'2018-08-06T00:41:00',82.251,82.259,82.251,82.256,32.05,82.26,82.267,82.259,82.262,36.21,False
'2018-08-06T00:42:00',82.253,82.254,82.253,82.254,117.04,82.262,82.262,82.26,82.261,46.64,True
'2018-08-06T00:43:00',82.253,82.257,82.253,82.255,31.02,82.262,82.263,82.261,82.263,15.39,True
'2018-08-06T00:44:00',82.255,82.257,82.255,82.257,8.06,82.264,82.266,82.264,82.266,6.32,False
'2018-08-06T00:45:00',82.256,82.262,82.256,82.257,30.19,82.265,82.269,82.265,82.266,24.58,True
'2018-08-06T00:46:00',82.257,82.259,82.255,82.259,23.06,82.266,82.266,82.262,82.266,23.71,False
'2018-08-06T00:47:00',82.259,82.259,82.257,82.257,5.25,82.266,82.266,82.264,82.265,6.51,False
'2018-08-06T00:48:00',82.258,82.258,82.254,82.255,9.12,82.265,82.265,82.263,82.264,8.82,True
'2018-08-06T00:49:00',82.257,82.262,82.256,82.262,10.57,82.264,82.27,82.264,82.269,10.95,False
'2018-08-06T00:50:00',82.261,82.261,82.244,82.254,54.42,82.27,82.27,82.251,82.261,58.21,True
'2018-08-06T00:51:00',82.254,82.257,82.254,82.257,11.57,82.26,82.265,82.26,82.263,9.69,True
'2018-08-06T00:52:00',82.258,82.265,82.258,82.265,25.89,82.265,82.274,82.265,82.274,28.9,True
'2018-08-06T00:53:00',82.266,82.271,82.265,82.267,20.46,82.274,82.279,82.274,82.275,23.58,False
'2018-08-06T00:54:00',82.265,82.265,82.254,82.254,58.16,82.273,82.273,82.262,82.262,43.88,True
'2018-08-06T00:55:00',82.255,82.26,82.254,82.258,35.86,82.263,82.267,82.262,82.266,38.88,False
'2018-08-06T00:56:00',82.258,82.258,82.257,82.257,15.33,82.266,82.266,82.264,82.266,13.75,False
'2018-08-06T00:57:00',82.258,82.258,82.255,82.256,32.05,82.266,82.266,82.263,82.264,30.44,False
'2018-08-06T00:58:00',82.256,82.259,82.251,82.252,71.84,82.265,82.266,82.258,82.261,60.11,True
'2018-08-06T00:59:00',82.252,82.259,82.251,82.256,21.45,82.26,82.268,82.26,82.265,18.54,True
'2018-08-06T01:00:00',82.255,82.272,82.25,82.266,41.64,82.264,82.276,82.259,82.272,37.12,True
'2018-08-06T01:01:00',82.266,82.276,82.263,82.267,31.32,82.273,82.284,82.272,82.276,30.17,False
'2018-08-06T01:02:00',82.266,82.266,82.262,82.266,25.19,82.275,82.275,82.267,82.272,30.71,True
'2018-08-06T01:03:00',82.265,82.272,82.265,82.269,17.95,82.272,82.278,82.272,82.275,13.62,False
'2018-08-06T01:04:00',82.269,82.269,82.267,82.267,3.5,82.274,82.274,82.274,82.274,3.0,False
'2018-08-06T01:05:00',82.267,82.272,82.266,82.266,18.63,82.275,82.279,82.275,82.275,28.39,False
'2018-08-06T01:06:00',82.264,82.264,82.259,82.259,30.09,82.273,82.273,82.263,82.263,30.65,True
'2018-08-06T01:07:00',82.259,82.264,82.256,82.262,34.46,82.263,82.271,82.26,82.267,31.43,True
'2018-08-06T01:08:00',82.262,82.267,82.258,82.266,29.94,82.27,82.271,82.262,82.271,32.37,True
'2018-08-06T01:09:00',82.265,82.271,82.265,82.267,21.94,82.271,82.277,82.269,82.272,22.8,True
'2018-08-06T01:10:00',82.267,82.272,82.267,82.272,17.58,82.271,82.276,82.271,82.276,16.31,False
'2018-08-06T01:11:00',82.268,82.275,82.265,82.267,29.63,82.272,82.279,82.271,82.271,36.56,True
'2018-08-06T01:12:00',82.266,82.271,82.265,82.268,39.57,82.271,82.277,82.27,82.275,55.8,False
'2018-08-06T01:13:00',82.268,82.268,82.265,82.266,23.44,82.275,82.275,82.27,82.274,33.98,False
'2018-08-06T01:14:00',82.266,82.266,82.256,82.263,31.2,82.272,82.272,82.262,82.271,45.38,False
'2018-08-06T01:15:00',82.263,82.263,82.255,82.256,38.65,82.271,82.271,82.262,82.262,39.69,True
'2018-08-06T01:16:00',82.255,82.263,82.251,82.262,33.9,82.262,82.27,82.259,82.27,47.75,False
'2018-08-06T01:17:00',82.262,82.262,82.254,82.254,35.66,82.27,82.27,82.261,82.261,43.36,True
'2018-08-06T01:18:00',82.255,82.259,82.253,82.258,47.64,82.262,82.266,82.26,82.265,53.05,True
'2018-08-06T01:19:00',82.259,82.26,82.25,82.259,36.14,82.265,82.267,82.256,82.265,36.54,False
'2018-08-06T01:20:00',82.259,82.262,82.252,82.257,39.39,82.266,82.269,82.26,82.264,47.79,False
'2018-08-06T01:21:00',82.257,82.257,82.247,82.251,57.27,82.263,82.264,82.253,82.259,54.73,True
'2018-08-06T01:22:00',82.251,82.258,82.249,82.254,49.38,82.259,82.266,82.256,82.261,49.44,True
'2018-08-06T01:23:00',82.255,82.256,82.254,82.255,25.5,82.261,82.262,82.261,82.261,27.28,True
'2018-08-06T01:24:00',82.255,82.258,82.253,82.255,34.08,82.261,82.264,82.26,82.262,45.48,False
'2018-08-06T01:25:00',82.255,82.255,82.251,82.252,53.73,82.262,82.262,82.257,82.258,40.65,True
'2018-08-06T01:26:00',82.252,82.259,82.252,82.256,37.36,82.259,82.266,82.259,82.263,30.59,False
'2018-08-06T01:27:00',82.256,82.256,82.247,82.253,56.85,82.263,82.264,82.254,82.261,64.26,True
'2018-08-06T01:28:00',82.254,82.257,82.249,82.257,53.84,82.261,82.264,82.254,82.264,61.03,False
'2018-08-06T01:29:00',82.255,82.257,82.251,82.252,34.21,82.262,82.263,82.258,82.26,27.88,False
'2018-08-06T01:30:00',82.252,82.258,82.249,82.252,43.82,82.258,82.264,82.256,82.256,59.23,False
'2018-08-06T01:31:00',82.252,82.254,82.249,82.251,29.56,82.257,82.261,82.254,82.257,36.68,True
'2018-08-06T01:32:00',82.253,82.257,82.253,82.254,36.69,82.259,82.263,82.259,82.262,53.38,False
'2018-08-06T01:33:00',82.256,82.261,82.246,82.248,70.47,82.263,82.267,82.254,82.255,45.37,True
'2018-08-06T01:34:00',82.247,82.257,82.247,82.249,53.32,82.255,82.264,82.255,82.255,48.05,False
'2018-08-06T01:35:00',82.248,82.249,82.246,82.247,23.28,82.255,82.255,82.252,82.254,24.23,False
'2018-08-06T01:36:00',82.246,82.249,82.244,82.244,50.44,82.253,82.255,82.251,82.252,46.26,False
'2018-08-06T01:37:00',82.244,82.25,82.241,82.241,51.51,82.252,82.258,82.246,82.246,41.52,True
'2018-08-06T01:38:00',82.241,82.244,82.24,82.244,23.98,82.246,82.251,82.246,82.251,22.9,True
'2018-08-06T01:39:00',82.244,82.254,82.241,82.253,42.77,82.25,82.26,82.247,82.26,46.89,True
'2018-08-06T01:40:00',82.253,82.261,82.253,82.258,42.06,82.26,82.268,82.26,82.264,45.56,True
'2018-08-06T01:41:00',82.258,82.26,82.257,82.259,32.93,82.264,82.267,82.264,82.267,29.4,False
'2018-08-06T01:42:00',82.26,82.26,82.256,82.258,50.48,82.267,82.267,82.261,82.265,48.23,False
'2018-08-06T01:43:00',82.258,82.259,82.247,82.253,41.02,82.265,82.266,82.255,82.261,47.67,False
'2018-08-06T01:44:00',82.253,82.256,82.252,82.253,60.37,82.261,82.264,82.258,82.258,69.69,True
'2018-08-06T01:45:00',82.252,82.259,82.251,82.254,57.57,82.258,82.266,82.256,82.261,47.3,False
'2018-08-06T01:46:00',82.254,82.255,82.247,82.252,58.18,82.261,82.261,82.253,82.26,58.04,True
'2018-08-06T01:47:00',82.252,82.265,82.252,82.264,39.68,82.261,82.273,82.261,82.271,40.31,False
'2018-08-06T01:48:00',82.264,82.277,82.261,82.262,75.49,82.273,82.284,82.269,82.27,78.43,True
'2018-08-06T01:49:00',82.263,82.273,82.263,82.273,36.18,82.271,82.281,82.271,82.281,48.61,False
'2018-08-06T01:50:00',82.272,82.276,82.258,82.262,68.15,82.279,82.283,82.265,82.269,62.25,True
'2018-08-06T01:51:00',82.263,82.274,82.263,82.265,48.97,82.27,82.281,82.27,82.273,43.37,False
'2018-08-06T01:52:00',82.265,82.266,82.262,82.262,59.0,82.273,82.273,82.269,82.269,50.34,True
'2018-08-06T01:53:00',82.263,82.264,82.261,82.262,63.53,82.269,82.271,82.269,82.27,52.45,True
'2018-08-06T01:54:00',82.262,82.269,82.26,82.269,51.56,82.27,82.276,82.265,82.276,39.01,False
'2018-08-06T01:55:00',82.269,82.269,82.265,82.265,24.8,82.275,82.275,82.271,82.272,15.94,True
'2018-08-06T01:56:00',82.265,82.267,82.265,82.266,18.04,82.272,82.273,82.271,82.272,14.56,False
'2018-08-06T01:57:00',82.264,82.265,82.251,82.253,48.63,82.271,82.272,82.256,82.26,34.11,False
'2018-08-06T01:58:00',82.254,82.256,82.246,82.25,71.13,82.26,82.263,82.253,82.256,55.23,False
'2018-08-06T01:59:00',82.25,82.252,82.241,82.243,90.47,82.256,82.258,82.248,82.249,83.04,False
'2018-08-06T02:00:00',82.243,82.245,82.229,82.233,135.49,82.247,82.249,82.232,82.239,103.02,True
'2018-08-06T02:01:00',82.235,82.259,82.233,82.255,145.75,82.24,82.265,82.238,82.262,129.17,True
'2018-08-06T02:02:00',82.255,82.269,82.252,82.267,107.19,82.262,82.273,82.259,82.272,116.2,False
'2018-08-06T02:03:00',82.268,82.284,82.246,82.252,80.66,82.274,82.292,82.25,82.259,109.73,True
'2018-08-06T02:04:00',82.252,82.263,82.252,82.263,79.6,82.259,82.268,82.259,82.268,61.41,False
'2018-08-06T02:05:00',82.262,82.263,82.247,82.253,65.32,82.267,82.269,82.254,82.259,78.06,True
'2018-08-06T02:06:00',82.253,82.257,82.252,82.257,40.07,82.259,82.263,82.258,82.263,55.05,False
'2018-08-06T02:07:00',82.258,82.259,82.251,82.255,67.3,82.263,82.264,82.258,82.26,80.19,True
'2018-08-06T02:08:00',82.256,82.26,82.253,82.256,62.07,82.261,82.266,82.26,82.262,66.0,True
'2018-08-06T02:09:00',82.256,82.301,82.255,82.283,151.83,82.262,82.307,82.259,82.29,124.85,False
'2018-08-06T02:10:00',82.283,82.285,82.278,82.28,67.95,82.29,82.292,82.285,82.287,59.84,False
'2018-08-06T02:11:00',82.279,82.285,82.277,82.278,76.97,82.285,82.292,82.284,82.285,86.98,False
'2018-08-06T02:12:00',82.278,82.278,82.262,82.267,88.53,82.285,82.285,82.269,82.273,67.84,True
'2018-08-06T02:13:00',82.268,82.282,82.268,82.277,41.08,82.274,82.288,82.274,82.282,47.85,True
'2018-08-06T02:14:00',82.276,82.288,82.27,82.286,87.14,82.282,82.295,82.277,82.292,123.2,False
'2018-08-06T02:15:00',82.286,82.291,82.259,82.262,84.95,82.292,82.297,82.266,82.268,87.95,True
'2018-08-06T02:16:00',82.263,82.275,82.261,82.262,106.04,82.269,82.281,82.266,82.269,105.88,True
'2018-08-06T02:17:00',82.262,82.281,82.261,82.271,65.52,82.268,82.287,82.267,82.276,84.52,False
'2018-08-06T02:18:00',82.272,82.273,82.261,82.263,67.78,82.277,82.279,82.267,82.268,80.05,False
'2018-08-06T02:19:00',82.263,82.265,82.25,82.253,103.33,82.27,82.27,82.256,82.26,105.33,False
'2018-08-06T02:20:00',82.254,82.255,82.243,82.243,60.83,82.261,82.261,82.25,82.25,63.92,False
'2018-08-06T02:21:00',82.242,82.247,82.227,82.227,115.35,82.249,82.253,82.233,82.233,110.05,True
'2018-08-06T02:22:00',82.228,82.247,82.228,82.242,71.19,82.234,82.252,82.233,82.248,96.23,True
'2018-08-06T02:23:00',82.244,82.247,82.239,82.244,72.87,82.249,82.254,82.246,82.25,96.66,True
'2018-08-06T02:24:00',82.244,82.254,82.242,82.254,59.67,82.25,82.262,82.249,82.262,62.61,True
'2018-08-06T02:25:00',82.254,82.263,82.252,82.263,57.6,82.261,82.269,82.259,82.269,58.79,True
'2018-08-06T02:26:00',82.263,82.273,82.253,82.269,63.56,82.269,82.278,82.26,82.276,67.36,True
'2018-08-06T02:27:00',82.271,82.282,82.263,82.275,74.48,82.276,82.289,82.269,82.282,98.39,False
'2018-08-06T02:28:00',82.273,82.277,82.266,82.267,88.24,82.279,82.282,82.272,82.274,83.31,False
'2018-08-06T02:29:00',82.267,82.268,82.264,82.265,40.93,82.274,82.274,82.27,82.271,39.84,True
'2018-08-06T02:30:00',82.265,82.267,82.265,82.267,38.06,82.271,82.274,82.271,82.274,29.55,False
'2018-08-06T02:31:00',82.267,82.267,82.256,82.261,51.47,82.274,82.274,82.262,82.268,58.21,False
'2018-08-06T02:32:00',82.261,82.261,82.249,82.255,104.59,82.268,82.268,82.256,82.261,116.31,True
'2018-08-06T02:33:00',82.254,82.258,82.251,82.256,53.76,82.26,82.264,82.257,82.262,66.16,True
'2018-08-06T02:34:00',82.256,82.263,82.256,82.263,60.33,82.262,82.269,82.262,82.268,72.47,False
'2018-08-06T02:35:00',82.262,82.265,82.252,82.252,57.07,82.267,82.271,82.259,82.259,56.59,True
'2018-08-06T02:36:00',82.253,82.255,82.251,82.254,60.11,82.259,82.261,82.258,82.26,51.52,False
'2018-08-06T02:37:00',82.254,82.257,82.244,82.244,36.04,82.26,82.263,82.249,82.249,29.48,True
'2018-08-06T02:38:00',82.246,82.253,82.245,82.251,28.36,82.251,82.258,82.25,82.256,34.69,False
'2018-08-06T02:39:00',82.254,82.26,82.246,82.246,60.96,82.259,82.264,82.251,82.251,80.77,True
'2018-08-06T02:40:00',82.245,82.248,82.244,82.248,59.0,82.251,82.255,82.25,82.255,38.51,False
'2018-08-06T02:41:00',82.248,82.249,82.243,82.245,40.49,82.255,82.255,82.249,82.251,40.93,True
'2018-08-06T02:42:00',82.245,82.262,82.245,82.262,46.24,82.252,82.267,82.252,82.267,56.27,True
'2018-08-06T02:43:00',82.262,82.27,82.258,82.27,44.2,82.268,82.276,82.264,82.276,49.81,False
'2018-08-06T02:44:00',82.269,82.27,82.262,82.267,57.12,82.276,82.276,82.268,82.274,56.98,True
'2018-08-06T02:45:00',82.268,82.27,82.267,82.268,41.41,82.274,82.276,82.274,82.274,45.7,False
'2018-08-06T02:46:00',82.269,82.27,82.259,82.26,36.16,82.274,82.275,82.265,82.266,50.22,False
'2018-08-06T02:47:00',82.259,82.262,82.25,82.25,32.04,82.265,82.268,82.254,82.255,34.27,True
'2018-08-06T02:48:00',82.25,82.265,82.249,82.262,54.93,82.254,82.271,82.254,82.268,74.78,True
'2018-08-06T02:49:00',82.262,82.27,82.26,82.264,50.08,82.268,82.275,82.265,82.271,52.24,False
'2018-08-06T02:50:00',82.264,82.264,82.258,82.259,63.32,82.27,82.271,82.264,82.266,64.71,True
'2018-08-06T02:51:00',82.261,82.265,82.259,82.261,55.58,82.266,82.271,82.263,82.266,60.69,True
'2018-08-06T02:52:00',82.261,82.274,82.258,82.271,90.87,82.265,82.28,82.262,82.277,91.79,True
'2018-08-06T02:53:00',82.273,82.277,82.269,82.271,58.46,82.278,82.282,82.274,82.278,60.31,False
'2018-08-06T02:54:00',82.271,82.285,82.26,82.26,108.13,82.278,82.291,82.266,82.266,132.02,True
'2018-08-06T02:55:00',82.258,82.263,82.234,82.26,205.93,82.262,82.267,82.241,82.267,186.79,True
'2018-08-06T02:56:00',82.261,82.281,82.261,82.267,157.54,82.267,82.287,82.267,82.274,126.57,False
'2018-08-06T02:57:00',82.266,82.267,82.253,82.253,122.9,82.274,82.274,82.26,82.26,119.04,True
'2018-08-06T02:58:00',82.255,82.257,82.251,82.255,71.33,82.26,82.263,82.258,82.263,74.27,False
'2018-08-06T02:59:00',82.253,82.254,82.236,82.236,90.64,82.26,82.26,82.24,82.24,129.23,True
'2018-08-06T03:00:00',82.236,82.248,82.229,82.238,114.91,82.242,82.253,82.234,82.243,147.17,False
'2018-08-06T03:01:00',82.238,82.24,82.226,82.227,104.17,82.244,82.246,82.232,82.232,142.6,False
'2018-08-06T03:02:00',82.227,82.229,82.221,82.224,65.49,82.232,82.235,82.226,82.231,91.52,True
'2018-08-06T03:03:00',82.224,82.232,82.222,82.231,69.32,82.232,82.238,82.227,82.238,104.45,True
'2018-08-06T03:04:00',82.231,82.245,82.227,82.245,48.63,82.238,82.252,82.232,82.252,81.52,False
'2018-08-06T03:05:00',82.246,82.262,82.244,82.245,86.01,82.252,82.268,82.25,82.252,111.23,False
'2018-08-06T03:06:00',82.246,82.248,82.237,82.238,84.8,82.253,82.254,82.243,82.245,82.87,False
'2018-08-06T03:07:00',82.237,82.24,82.228,82.235,88.5,82.245,82.247,82.235,82.242,98.76,False
'2018-08-06T03:08:00',82.234,82.237,82.22,82.22,88.91,82.24,82.244,82.228,82.228,112.16,True
'2018-08-06T03:09:00',82.221,82.233,82.22,82.23,112.03,82.229,82.24,82.226,82.237,125.52,True
'2018-08-06T03:10:00',82.229,82.239,82.229,82.232,82.91,82.236,82.245,82.236,82.239,241.24,True
'2018-08-06T03:11:00',82.233,82.236,82.229,82.236,47.11,82.238,82.242,82.233,82.24,1183.71,True
'2018-08-06T03:12:00',82.237,82.237,82.233,82.236,50.93,82.242,82.243,82.238,82.243,40.37,False
'2018-08-06T03:13:00',82.236,82.236,82.233,82.235,46.36,82.243,82.243,82.238,82.242,47.63,True
'2018-08-06T03:14:00',82.235,82.238,82.229,82.237,67.14,82.242,82.243,82.233,82.243,42.19,False
'2018-08-06T03:15:00',82.236,82.236,82.216,82.229,87.26,82.242,82.242,82.223,82.233,87.24,False
'2018-08-06T03:16:00',82.228,82.229,82.223,82.225,84.8,82.233,82.236,82.229,82.229,77.03,False
'2018-08-06T03:17:00',82.224,82.229,82.219,82.219,72.36,82.228,82.237,82.223,82.226,60.94,False
'2018-08-06T03:18:00',82.219,82.223,82.216,82.216,69.01,82.226,82.23,82.222,82.222,53.29,False
'2018-08-06T03:19:00',82.217,82.224,82.213,82.213,81.18,82.223,82.23,82.219,82.219,79.71,True
'2018-08-06T03:20:00',82.213,82.219,82.213,82.217,41.55,82.219,82.225,82.218,82.223,32.27,False
'2018-08-06T03:21:00',82.218,82.224,82.213,82.213,39.85,82.223,82.229,82.219,82.219,43.47,False
'2018-08-06T03:22:00',82.212,82.221,82.2,82.2,79.48,82.218,82.228,82.207,82.207,84.92,True
'2018-08-06T03:23:00',82.2,82.208,82.198,82.208,78.76,82.206,82.215,82.203,82.215,80.64,False
'2018-08-06T03:24:00',82.207,82.207,82.177,82.177,124.31,82.214,82.214,82.183,82.183,91.14,True
'2018-08-06T03:25:00',82.176,82.202,82.174,82.2,83.07,82.183,82.209,82.181,82.207,98.35,True
'2018-08-06T03:26:00',82.199,82.215,82.198,82.215,53.83,82.205,82.222,82.205,82.222,69.26,False
'2018-08-06T03:27:00',82.215,82.219,82.204,82.205,79.2,82.22,82.226,82.212,82.212,88.62,True
'2018-08-06T03:28:00',82.204,82.219,82.203,82.215,64.79,82.212,82.227,82.21,82.219,65.16,True
'2018-08-06T03:29:00',82.215,82.225,82.215,82.222,32.85,82.22,82.232,82.22,82.228,44.65,True
'2018-08-06T03:30:00',82.226,82.231,82.219,82.222,111.32,82.23,82.237,82.226,82.229,130.5,True
'2018-08-06T03:31:00',82.223,82.251,82.221,82.25,135.59,82.229,82.257,82.226,82.255,130.41,True
'2018-08-06T03:32:00',82.249,82.293,82.248,82.278,153.87,82.255,82.299,82.255,82.284,136.14,True
'2018-08-06T03:33:00',82.279,82.3,82.279,82.296,170.74,82.286,82.306,82.286,82.301,151.69,True
'2018-08-06T03:34:00',82.298,82.314,82.291,82.296,261.83,82.304,82.321,82.298,82.303,209.51,False
'2018-08-06T03:35:00',82.296,82.296,82.258,82.279,135.12,82.303,82.303,82.264,82.286,201.65,True
'2018-08-06T03:36:00',82.282,82.308,82.257,82.288,182.04,82.288,82.315,82.265,82.295,189.02,False
'2018-08-06T03:37:00',82.288,82.296,82.261,82.263,111.69,82.295,82.303,82.267,82.269,149.07,False
'2018-08-06T03:38:00',82.263,82.265,82.238,82.239,98.65,82.27,82.272,82.245,82.246,106.42,True
'2018-08-06T03:39:00',82.241,82.249,82.237,82.246,120.72,82.248,82.256,82.241,82.253,109.39,True
'2018-08-06T03:40:00',82.245,82.262,82.243,82.256,112.18,82.252,82.269,82.25,82.263,105.03,False
'2018-08-06T03:41:00',82.256,82.261,82.243,82.254,117.17,82.263,82.267,82.25,82.26,132.01,False
'2018-08-06T03:42:00',82.254,82.261,82.245,82.249,120.03,82.26,82.268,82.25,82.256,123.66,True
'2018-08-06T03:43:00',82.249,82.269,82.249,82.268,113.29,82.256,82.274,82.256,82.274,138.79,False
'2018-08-06T03:44:00',82.268,82.27,82.262,82.266,73.38,82.272,82.276,82.268,82.271,81.29,False
'2018-08-06T03:45:00',82.267,82.277,82.261,82.265,112.11,82.271,82.281,82.266,82.268,127.51,True
'2018-08-06T03:46:00',82.265,82.284,82.263,82.272,72.05,82.269,82.288,82.267,82.277,72.93,True
'2018-08-06T03:47:00',82.272,82.281,82.27,82.28,96.55,82.278,82.287,82.276,82.286,97.26,True
'2018-08-06T03:48:00',82.279,82.29,82.274,82.286,119.55,82.286,82.295,82.279,82.29,100.28,True
'2018-08-06T03:49:00',82.285,82.307,82.285,82.307,72.55,82.289,82.311,82.289,82.311,83.61,True
'2018-08-06T03:50:00',82.307,82.314,82.304,82.313,104.3,82.311,82.319,82.309,82.319,77.52,True
'2018-08-06T03:51:00',82.313,82.318,82.301,82.315,104.01,82.317,82.323,82.305,82.319,71.13,False
'2018-08-06T03:52:00',82.315,82.316,82.291,82.292,96.17,82.32,82.322,82.296,82.297,86.78,True
'2018-08-06T03:53:00',82.292,82.324,82.289,82.324,125.64,82.298,82.329,82.294,82.329,130.97,True
'2018-08-06T03:54:00',82.323,82.345,82.323,82.329,121.96,82.329,82.351,82.329,82.335,126.8,True
'2018-08-06T03:55:00',82.331,82.356,82.328,82.356,140.91,82.337,82.363,82.334,82.363,123.45,False
'2018-08-06T03:56:00',82.356,82.356,82.338,82.348,102.62,82.363,82.363,82.344,82.353,98.67,False
'2018-08-06T03:57:00',82.347,82.352,82.338,82.338,89.4,82.353,82.357,82.344,82.345,77.57,False
'2018-08-06T03:58:00',82.338,82.338,82.329,82.333,90.7,82.342,82.344,82.336,82.34,73.74,False
'2018-08-06T03:59:00',82.333,82.34,82.325,82.328,132.45,82.339,82.346,82.331,82.334,98.28,True
'2018-08-06T04:00:00',82.327,82.337,82.327,82.332,75.99,82.333,82.342,82.332,82.338,80.17,False
'2018-08-06T04:01:00',82.332,82.34,82.318,82.331,92.05,82.338,82.346,82.324,82.337,99.3,True
'2018-08-06T04:02:00',82.332,82.371,82.332,82.367,120.07,82.337,82.375,82.337,82.372,131.61,True
'2018-08-06T04:03:00',82.367,82.398,82.366,82.392,127.78,82.372,82.404,82.37,82.398,117.51,True
'2018-08-06T04:04:00',82.391,82.408,82.391,82.405,144.03,82.397,82.414,82.397,82.41,119.73,True
'2018-08-06T04:05:00',82.406,82.42,82.403,82.42,114.1,82.41,82.424,82.409,82.424,118.1,False
'2018-08-06T04:06:00',82.418,82.426,82.406,82.407,127.14,82.423,82.43,82.411,82.412,122.12,False
'2018-08-06T04:07:00',82.406,82.407,82.386,82.395,107.86,82.412,82.412,82.392,82.399,83.78,True
'2018-08-06T04:08:00',82.394,82.414,82.394,82.399,107.1,82.399,82.42,82.399,82.403,113.28,True
'2018-08-06T04:09:00',82.397,82.415,82.384,82.412,106.02,82.404,82.422,82.389,82.416,131.42,False
'2018-08-06T04:10:00',82.411,82.411,82.403,82.407,96.11,82.416,82.417,82.409,82.413,78.25,False
'2018-08-06T04:11:00',82.407,82.407,82.399,82.402,68.16,82.413,82.413,82.404,82.407,86.04,True
'2018-08-06T04:12:00',82.403,82.409,82.398,82.409,136.42,82.407,82.415,82.405,82.415,136.32,False
'2018-08-06T04:13:00',82.409,82.409,82.399,82.405,93.62,82.416,82.416,82.405,82.411,130.21,True
'2018-08-06T04:14:00',82.405,82.407,82.402,82.406,86.3,82.411,82.414,82.407,82.413,66.91,True
'2018-08-06T04:15:00',82.406,82.417,82.405,82.415,83.34,82.412,82.423,82.411,82.421,75.46,False
'2018-08-06T04:16:00',82.415,82.418,82.396,82.398,165.14,82.421,82.425,82.401,82.404,122.44,False
'2018-08-06T04:17:00',82.397,82.405,82.395,82.395,68.18,82.404,82.41,82.402,82.402,70.7,False
'2018-08-06T04:18:00',82.396,82.396,82.379,82.38,69.71,82.402,82.402,82.386,82.387,88.95,False
'2018-08-06T04:19:00',82.38,82.384,82.374,82.375,78.85,82.387,82.39,82.38,82.381,84.51,False
'2018-08-06T04:20:00',82.374,82.375,82.364,82.367,73.7,82.38,82.38,82.368,82.372,74.02,True
'2018-08-06T04:21:00',82.367,82.369,82.356,82.367,78.56,82.372,82.375,82.36,82.373,76.97,True
'2018-08-06T04:22:00',82.366,82.383,82.366,82.376,98.11,82.373,82.39,82.37,82.382,79.65,False
'2018-08-06T04:23:00',82.376,82.38,82.368,82.376,70.44,82.382,82.385,82.375,82.38,52.11,False
'2018-08-06T04:24:00',82.375,82.375,82.349,82.349,127.6,82.38,82.38,82.356,82.356,89.75,True
'2018-08-06T04:25:00',82.348,82.36,82.348,82.359,83.55,82.354,82.367,82.354,82.364,59.78,True
'2018-08-06T04:26:00',82.356,82.366,82.35,82.366,75.19,82.362,82.372,82.357,82.372,66.52,True
'2018-08-06T04:27:00',82.366,82.378,82.366,82.37,111.97,82.372,82.385,82.372,82.377,93.3,True
'2018-08-06T04:28:00',82.37,82.378,82.366,82.371,110.15,82.376,82.385,82.372,82.377,68.79,True
'2018-08-06T04:29:00',82.371,82.382,82.37,82.382,92.68,82.377,82.388,82.377,82.388,86.88,True
'2018-08-06T04:30:00',82.382,82.385,82.373,82.385,109.45,82.388,82.391,82.379,82.389,99.23,True
'2018-08-06T04:31:00',82.383,82.394,82.381,82.39,134.78,82.388,82.401,82.388,82.397,125.24,False
'2018-08-06T04:32:00',82.39,82.395,82.38,82.38,113.68,82.394,82.401,82.385,82.386,78.93,True
'2018-08-06T04:33:00',82.381,82.388,82.38,82.382,56.86,82.387,82.394,82.385,82.386,50.78,True
'2018-08-06T04:34:00',82.38,82.396,82.38,82.389,41.81,82.386,82.402,82.386,82.395,34.79,False
'2018-08-06T04:35:00',82.39,82.397,82.373,82.373,65.44,82.396,82.402,82.379,82.38,73.22,True
'2018-08-06T04:36:00',82.373,82.381,82.367,82.377,62.65,82.379,82.387,82.372,82.382,71.28,False
'2018-08-06T04:37:00',82.375,82.378,82.366,82.366,90.43,82.382,82.382,82.372,82.372,66.67,True
'2018-08-06T04:38:00',82.366,82.379,82.365,82.37,73.3,82.373,82.384,82.371,82.375,69.2,True
'2018-08-06T04:39:00',82.37,82.379,82.37,82.377,43.92,82.376,82.384,82.374,82.382,39.37,False
'2018-08-06T04:40:00',82.376,82.376,82.368,82.371,61.13,82.382,82.382,82.373,82.377,70.79,False
'2018-08-06T04:41:00',82.373,82.375,82.367,82.371,59.04,82.379,82.382,82.371,82.376,61.82,False
'2018-08-06T04:42:00',82.37,82.377,82.368,82.368,76.76,82.376,82.382,82.374,82.374,83.11,False
'2018-08-06T04:43:00',82.367,82.367,82.356,82.356,51.64,82.372,82.372,82.361,82.363,50.68,False
'2018-08-06T04:44:00',82.357,82.368,82.354,82.354,73.09,82.363,82.373,82.359,82.359,53.47,True
'2018-08-06T04:45:00',82.354,82.368,82.354,82.361,93.68,82.359,82.375,82.359,82.367,110.21,False
'2018-08-06T04:46:00',82.361,82.366,82.357,82.357,58.21,82.367,82.372,82.363,82.363,64.45,False
'2018-08-06T04:47:00',82.357,82.357,82.343,82.35,77.25,82.364,82.364,82.349,82.356,61.71,False
'2018-08-06T04:48:00',82.35,82.35,82.335,82.343,99.83,82.353,82.356,82.34,82.349,67.09,False
'2018-08-06T04:49:00',82.343,82.343,82.329,82.332,80.46,82.349,82.349,82.334,82.339,67.83,True
'2018-08-06T04:50:00',82.333,82.339,82.329,82.339,52.84,82.339,82.344,82.332,82.344,49.38,True
'2018-08-06T04:51:00',82.341,82.349,82.341,82.347,68.66,82.345,82.355,82.345,82.353,59.42,True
'2018-08-06T04:52:00',82.347,82.359,82.347,82.351,76.12,82.352,82.365,82.35,82.356,83.68,False
'2018-08-06T04:53:00',82.35,82.35,82.335,82.336,97.74,82.356,82.356,82.34,82.342,107.42,False
'2018-08-06T04:54:00',82.338,82.342,82.332,82.335,94.94,82.344,82.347,82.338,82.342,85.97,True
'2018-08-06T04:55:00',82.338,82.343,82.338,82.343,65.41,82.343,82.349,82.343,82.348,63.24,True
'2018-08-06T04:56:00',82.343,82.352,82.342,82.347,72.03,82.349,82.358,82.347,82.352,68.77,True
'2018-08-06T04:57:00',82.347,82.357,82.347,82.351,96.59,82.353,82.363,82.353,82.358,85.19,False
'2018-08-06T04:58:00',82.351,82.356,82.347,82.351,111.76,82.357,82.361,82.353,82.358,80.86,True
'2018-08-06T04:59:00',82.352,82.358,82.352,82.352,67.18,82.359,82.364,82.358,82.358,53.28,False
'2018-08-06T05:00:00',82.353,82.355,82.348,82.353,47.24,82.357,82.362,82.352,82.356,51.93,False
'2018-08-06T05:01:00',82.354,82.354,82.342,82.347,122.46,82.358,82.359,82.348,82.353,76.58,False
'2018-08-06T05:02:00',82.348,82.349,82.339,82.34,131.32,82.354,82.355,82.345,82.346,129.95,True
'2018-08-06T05:03:00',82.341,82.344,82.333,82.344,96.44,82.346,82.349,82.338,82.349,71.08,True
'2018-08-06T05:04:00',82.344,82.346,82.34,82.346,39.97,82.349,82.351,82.344,82.351,35.43,True
'2018-08-06T05:05:00',82.347,82.355,82.347,82.348,30.74,82.352,82.359,82.352,82.355,42.27,False
'2018-08-06T05:06:00',82.348,82.349,82.342,82.346,85.38,82.352,82.355,82.348,82.353,96.53,False
'2018-08-06T05:07:00',82.348,82.348,82.34,82.345,96.68,82.354,82.354,82.344,82.352,56.89,True
'2018-08-06T05:08:00',82.346,82.356,82.346,82.354,120.84,82.352,82.36,82.351,82.356,99.04,False
'2018-08-06T05:09:00',82.354,82.354,82.345,82.352,95.85,82.359,82.359,82.35,82.359,61.04,False
'2018-08-06T05:10:00',82.353,82.353,82.342,82.342,50.01,82.359,82.359,82.347,82.347,45.71,True
'2018-08-06T05:11:00',82.342,82.345,82.335,82.342,64.47,82.347,82.351,82.339,82.348,64.5,False
'2018-08-06T05:12:00',82.342,82.342,82.309,82.309,93.39,82.348,82.349,82.313,82.313,83.24,True
'2018-08-06T05:13:00',82.31,82.319,82.308,82.316,99.61,82.315,82.324,82.312,82.321,85.62,True
'2018-08-06T05:14:00',82.316,82.318,82.312,82.317,62.17,82.321,82.324,82.316,82.324,51.6,False
'2018-08-06T05:15:00',82.319,82.319,82.314,82.314,52.55,82.324,82.325,82.319,82.319,45.55,True
'2018-08-06T05:16:00',82.314,82.321,82.314,82.318,78.82,82.319,82.327,82.319,82.323,67.91,True
'2018-08-06T05:17:00',82.317,82.333,82.317,82.333,55.13,82.323,82.34,82.323,82.34,43.82,False
'2018-08-06T05:18:00',82.333,82.333,82.325,82.33,97.44,82.34,82.34,82.33,82.336,81.05,False
'2018-08-06T05:19:00',82.329,82.331,82.318,82.32,78.15,82.336,82.337,82.324,82.327,87.91,True
'2018-08-06T05:20:00',82.321,82.326,82.32,82.323,79.15,82.327,82.333,82.327,82.33,65.79,False
'2018-08-06T05:21:00',82.323,82.323,82.311,82.321,98.2,82.33,82.33,82.316,82.328,65.84,False
'2018-08-06T05:22:00',82.321,82.322,82.316,82.319,95.23,82.326,82.329,82.322,82.324,51.86,False
'2018-08-06T05:23:00',82.318,82.318,82.31,82.31,60.4,82.322,82.322,82.316,82.316,32.68,True
'2018-08-06T05:24:00',82.309,82.326,82.307,82.326,85.97,82.316,82.331,82.313,82.331,80.98,True
'2018-08-06T05:25:00',82.328,82.33,82.328,82.329,54.84,82.334,82.336,82.334,82.336,53.89,True
'2018-08-06T05:26:00',82.328,82.336,82.328,82.333,48.03,82.335,82.342,82.334,82.34,64.9,False
'2018-08-06T05:27:00',82.334,82.334,82.309,82.31,105.74,82.34,82.341,82.315,82.317,101.75,False
'2018-08-06T05:28:00',82.311,82.317,82.304,82.304,70.5,82.318,82.323,82.31,82.31,66.47,True
'2018-08-06T05:29:00',82.305,82.319,82.302,82.319,63.53,82.311,82.325,82.308,82.325,62.91,True
'2018-08-06T05:30:00',82.321,82.33,82.316,82.324,88.91,82.326,82.336,82.32,82.329,81.12,False
'2018-08-06T05:31:00',82.322,82.322,82.317,82.319,31.68,82.329,82.329,82.323,82.325,42.34,False
'2018-08-06T05:32:00',82.319,82.324,82.317,82.318,69.0,82.325,82.33,82.323,82.324,74.22,True
'2018-08-06T05:33:00',82.317,82.327,82.315,82.319,89.28,82.322,82.334,82.322,82.325,88.02,False
'2018-08-06T05:34:00',82.319,82.319,82.313,82.314,73.29,82.325,82.326,82.319,82.321,92.96,False
'2018-08-06T05:35:00',82.313,82.313,82.303,82.309,92.11,82.32,82.32,82.31,82.316,114.52,False
'2018-08-06T05:36:00',82.309,82.309,82.303,82.307,55.18,82.316,82.316,82.309,82.314,82.82,False
'2018-08-06T05:37:00',82.308,82.308,82.295,82.299,67.84,82.314,82.314,82.302,82.306,84.46,True
'2018-08-06T05:38:00',82.299,82.307,82.295,82.305,80.88,82.306,82.312,82.302,82.312,85.8,True
'2018-08-06T05:39:00',82.305,82.311,82.299,82.311,50.12,82.312,82.317,82.306,82.317,65.37,True
'2018-08-06T05:40:00',82.312,82.318,82.311,82.313,77.51,82.318,82.323,82.317,82.32,66.8,False
'2018-08-06T05:41:00',82.313,82.317,82.309,82.309,103.49,82.32,82.323,82.315,82.315,63.11,False
'2018-08-06T05:42:00',82.31,82.31,82.305,82.306,98.3,82.316,82.316,82.31,82.313,60.33,True
'2018-08-06T05:43:00',82.307,82.316,82.306,82.316,67.03,82.313,82.322,82.311,82.322,52.04,True
'2018-08-06T05:44:00',82.316,82.319,82.307,82.318,67.88,82.322,82.324,82.313,82.324,70.69,False
'2018-08-06T05:45:00',82.317,82.317,82.308,82.314,70.72,82.324,82.324,82.312,82.321,101.98,True
'2018-08-06T05:46:00',82.316,82.319,82.315,82.316,43.98,82.321,82.325,82.321,82.322,55.13,False
'2018-08-06T05:47:00',82.316,82.32,82.303,82.306,50.72,82.323,82.326,82.309,82.312,43.59,False
'2018-08-06T05:48:00',82.305,82.306,82.305,82.305,47.95,82.312,82.313,82.312,82.312,31.79,False
'2018-08-06T05:49:00',82.305,82.31,82.298,82.301,86.06,82.312,82.316,82.303,82.307,53.99,False
'2018-08-06T05:50:00',82.301,82.305,82.3,82.3,68.21,82.307,82.31,82.306,82.306,41.24,True
'2018-08-06T05:51:00',82.3,82.305,82.299,82.301,44.52,82.306,82.311,82.305,82.307,34.71,False
'2018-08-06T05:52:00',82.301,82.303,82.298,82.298,41.52,82.307,82.31,82.305,82.305,19.42,False
'2018-08-06T05:53:00',82.299,82.301,82.295,82.295,54.99,82.306,82.307,82.301,82.301,51.67,False
'2018-08-06T05:54:00',82.296,82.301,82.29,82.295,66.32,82.3,82.308,82.297,82.301,72.67,False
'2018-08-06T05:55:00',82.293,82.297,82.287,82.295,57.76,82.3,82.302,82.292,82.299,67.02,True
'2018-08-06T05:56:00',82.295,82.304,82.294,82.296,88.77,82.299,82.308,82.299,82.301,32.52,False
'2018-08-06T05:57:00',82.296,82.296,82.294,82.295,30.39,82.299,82.3,82.298,82.3,49.99,True
'2018-08-06T05:58:00',82.296,82.303,82.293,82.298,55.96,82.301,82.307,82.298,82.304,64.67,False
'2018-08-06T05:59:00',82.297,82.297,82.293,82.295,34.03,82.303,82.303,82.3,82.3,21.24,True
'2018-08-06T06:00:00',82.297,82.298,82.293,82.297,68.49,82.3,82.304,82.299,82.304,67.12,True
'2018-08-06T06:01:00',82.298,82.302,82.298,82.302,40.85,82.304,82.309,82.304,82.309,43.86,False
'2018-08-06T06:02:00',82.302,82.302,82.299,82.3,47.26,82.309,82.309,82.305,82.306,29.13,True
'2018-08-06T06:03:00',82.301,82.303,82.3,82.3,21.11,82.307,82.31,82.306,82.307,38.58,False
'2018-08-06T06:04:00',82.3,82.301,82.298,82.298,27.39,82.307,82.308,82.305,82.305,25.56,True
'2018-08-06T06:05:00',82.299,82.3,82.298,82.299,44.76,82.305,82.306,82.305,82.306,34.41,True
'2018-08-06T06:06:00',82.301,82.301,82.298,82.3,26.37,82.307,82.307,82.305,82.306,40.74,True
'2018-08-06T06:07:00',82.3,82.3,82.3,82.3,4.12,82.307,82.307,82.306,82.307,7.69,False
'2018-08-06T06:08:00',82.301,82.302,82.299,82.299,12.05,82.307,82.308,82.305,82.305,20.86,False
'2018-08-06T06:09:00',82.298,82.298,82.292,82.292,44.02,82.305,82.305,82.298,82.298,51.19,True
'2018-08-06T06:10:00',82.293,82.297,82.292,82.295,39.49,82.299,82.303,82.299,82.302,21.47,True
'2018-08-06T06:11:00',82.296,82.299,82.295,82.299,29.5,82.302,82.305,82.302,82.305,25.6,True
'2018-08-06T06:12:00',82.299,82.307,82.299,82.307,40.06,82.306,82.313,82.305,82.312,22.33,False
'2018-08-06T06:13:00',82.305,82.305,82.29,82.292,51.1,82.311,82.311,82.296,82.299,59.0,True
'2018-08-06T06:14:00',82.292,82.297,82.289,82.294,48.54,82.299,82.303,82.296,82.3,56.9,False
'2018-08-06T06:15:00',82.294,82.294,82.282,82.284,78.54,82.3,82.3,82.287,82.29,64.22,True
'2018-08-06T06:16:00',82.283,82.286,82.283,82.286,57.5,82.29,82.291,82.287,82.291,34.91,True
'2018-08-06T06:17:00',82.286,82.289,82.285,82.288,34.79,82.292,82.294,82.29,82.292,25.05,False
'2018-08-06T06:18:00',82.287,82.288,82.281,82.282,85.88,82.293,82.294,82.288,82.288,49.15,False
'2018-08-06T06:19:00',82.286,82.287,82.275,82.276,102.68,82.29,82.292,82.281,82.281,54.05,True
'2018-08-06T06:20:00',82.275,82.282,82.274,82.281,59.93,82.281,82.287,82.279,82.287,32.52,False
'2018-08-06T06:21:00',82.281,82.281,82.278,82.278,48.92,82.287,82.288,82.284,82.284,33.91,False
'2018-08-06T06:22:00',82.277,82.28,82.274,82.274,61.83,82.284,82.286,82.281,82.281,51.95,True
'2018-08-06T06:23:00',82.274,82.283,82.274,82.283,50.73,82.281,82.288,82.281,82.288,58.4,True
'2018-08-06T06:24:00',82.283,82.283,82.279,82.283,41.09,82.288,82.29,82.286,82.29,74.72,False
'2018-08-06T06:25:00',82.284,82.284,82.281,82.281,34.81,82.29,82.29,82.287,82.288,42.28,False
'2018-08-06T06:26:00',82.281,82.282,82.28,82.28,50.82,82.288,82.289,82.286,82.287,46.39,False
'2018-08-06T06:27:00',82.28,82.281,82.279,82.28,20.12,82.286,82.287,82.286,82.287,16.68,False
'2018-08-06T06:28:00',82.28,82.284,82.28,82.28,48.38,82.287,82.29,82.287,82.287,39.02,True
'2018-08-06T06:29:00',82.28,82.282,82.28,82.281,46.51,82.287,82.289,82.287,82.288,39.05,True
'2018-08-06T06:30:00',82.282,82.292,82.282,82.286,106.47,82.289,82.3,82.289,82.293,99.29,True
'2018-08-06T06:31:00',82.286,82.288,82.285,82.288,73.53,82.293,82.295,82.291,82.294,72.72,False
'2018-08-06T06:32:00',82.288,82.288,82.279,82.283,79.32,82.294,82.294,82.286,82.291,98.5,False
'2018-08-06T06:33:00',82.284,82.284,82.282,82.282,46.98,82.291,82.291,82.289,82.289,34.0,True
'2018-08-06T06:34:00',82.283,82.289,82.283,82.289,32.04,82.29,82.296,82.29,82.296,39.64,False
'2018-08-06T06:35:00',82.29,82.29,82.284,82.284,35.15,82.296,82.296,82.29,82.29,45.8,True
'2018-08-06T06:36:00',82.284,82.288,82.283,82.285,32.9,82.29,82.292,82.29,82.292,31.34,True
'2018-08-06T06:37:00',82.285,82.287,82.284,82.286,25.83,82.291,82.293,82.291,82.293,16.39,True
'2018-08-06T06:38:00',82.287,82.296,82.287,82.296,37.83,82.294,82.302,82.293,82.302,30.41,False
'2018-08-06T06:39:00',82.297,82.297,82.295,82.295,33.75,82.302,82.302,82.301,82.301,17.11,True
'2018-08-06T06:40:00',82.296,82.298,82.292,82.296,46.68,82.302,82.302,82.298,82.302,26.72,True
'2018-08-06T06:41:00',82.296,82.31,82.296,82.299,77.39,82.302,82.315,82.302,82.306,49.96,False
'2018-08-06T06:42:00',82.3,82.301,82.298,82.299,61.27,82.306,82.308,82.304,82.306,55.34,True
'2018-08-06T06:43:00',82.299,82.308,82.299,82.303,51.71,82.306,82.315,82.306,82.309,52.64,False
'2018-08-06T06:44:00',82.303,82.303,82.289,82.298,90.76,82.309,82.309,82.294,82.305,61.02,False
'2018-08-06T06:45:00',82.299,82.299,82.292,82.293,42.29,82.305,82.306,82.299,82.299,31.81,False
'2018-08-06T06:46:00',82.293,82.294,82.29,82.29,51.39,82.299,82.3,82.296,82.296,37.59,False
'2018-08-06T06:47:00',82.289,82.294,82.283,82.289,67.42,82.296,82.299,82.289,82.296,44.25,False
'2018-08-06T06:48:00',82.289,82.29,82.285,82.286,63.03,82.296,82.297,82.291,82.292,42.47,True
'2018-08-06T06:49:00',82.285,82.303,82.285,82.303,46.19,82.292,82.308,82.292,82.308,35.87,False
'2018-08-06T06:50:00',82.303,82.305,82.291,82.292,105.34,82.307,82.312,82.297,82.299,98.39,False
'2018-08-06T06:51:00',82.292,82.294,82.29,82.29,62.29,82.299,82.301,82.297,82.297,63.49,True
'2018-08-06T06:52:00',82.29,82.297,82.288,82.297,60.34,82.297,82.303,82.294,82.303,69.17,True
'2018-08-06T06:53:00',82.297,82.3,82.294,82.3,45.9,82.304,82.306,82.3,82.306,37.71,False
'2018-08-06T06:54:00',82.299,82.299,82.294,82.294,43.22,82.306,82.306,82.301,82.301,47.9,False
'2018-08-06T06:55:00',82.296,82.298,82.281,82.284,82.29,82.303,82.305,82.287,82.291,59.4,False
'2018-08-06T06:56:00',82.284,82.285,82.281,82.281,84.15,82.29,82.291,82.286,82.287,54.85,True
'2018-08-06T06:57:00',82.282,82.283,82.279,82.282,61.98,82.287,82.289,82.285,82.288,33.65,False
'2018-08-06T06:58:00',82.282,82.282,82.281,82.281,27.8,82.289,82.289,82.286,82.287,14.78,True
'2018-08-06T06:59:00',82.28,82.281,82.279,82.281,56.92,82.287,82.288,82.283,82.288,47.98,True
'2018-08-06T07:00:00',82.282,82.291,82.272,82.289,169.1,82.289,82.297,82.279,82.295,144.5,False
'2018-08-06T07:01:00',82.288,82.288,82.269,82.269,71.76,82.294,82.294,82.275,82.275,65.49,False
'2018-08-06T07:02:00',82.268,82.268,82.254,82.257,104.67,82.275,82.275,82.258,82.265,62.58,True
'2018-08-06T07:03:00',82.262,82.263,82.254,82.261,39.68,82.266,82.267,82.259,82.266,56.76,False
'2018-08-06T07:04:00',82.26,82.261,82.257,82.258,23.01,82.266,82.266,82.262,82.263,28.72,False
'2018-08-06T07:05:00',82.258,82.258,82.255,82.255,54.16,82.264,82.264,82.261,82.262,61.89,False
'2018-08-06T07:06:00',82.255,82.255,82.249,82.249,55.55,82.261,82.261,82.255,82.255,56.54,False
'2018-08-06T07:07:00',82.249,82.249,82.24,82.242,62.46,82.255,82.255,82.246,82.248,48.83,False
'2018-08-06T07:08:00',82.242,82.242,82.237,82.237,104.36,82.248,82.248,82.242,82.243,65.05,False
'2018-08-06T07:09:00',82.235,82.239,82.226,82.226,83.49,82.242,82.245,82.231,82.231,91.74,False
'2018-08-06T07:10:00',82.227,82.227,82.214,82.215,69.95,82.232,82.232,82.219,82.219,43.36,False
'2018-08-06T07:11:00',82.215,82.219,82.211,82.211,109.49,82.221,82.225,82.218,82.218,66.41,True
'2018-08-06T07:12:00',82.213,82.22,82.201,82.214,95.18,82.219,82.225,82.208,82.22,80.3,True
'2018-08-06T07:13:00',82.215,82.218,82.214,82.216,59.43,82.221,82.224,82.22,82.222,98.06,True
'2018-08-06T07:14:00',82.217,82.229,82.215,82.229,59.8,82.222,82.236,82.221,82.236,83.55,False
'2018-08-06T07:15:00',82.23,82.231,82.228,82.228,45.31,82.236,82.237,82.233,82.235,63.24,True
'2018-08-06T07:16:00',82.229,82.237,82.228,82.235,45.33,82.235,82.243,82.235,82.242,101.06,False
'2018-08-06T07:17:00',82.235,82.237,82.233,82.233,36.61,82.242,82.243,82.239,82.239,55.35,True
'2018-08-06T07:18:00',82.232,82.246,82.231,82.246,54.13,82.237,82.253,82.237,82.251,64.96,True
'2018-08-06T07:19:00',82.246,82.25,82.245,82.247,47.17,82.252,82.257,82.249,82.254,63.4,True
'2018-08-06T07:20:00',82.247,82.258,82.247,82.255,109.68,82.254,82.263,82.254,82.262,101.14,False
'2018-08-06T07:21:00',82.255,82.255,82.246,82.25,97.71,82.262,82.262,82.253,82.257,92.01,False
'2018-08-06T07:22:00',82.251,82.253,82.243,82.244,73.79,82.257,82.26,82.25,82.25,64.34,False
'2018-08-06T07:23:00',82.244,82.248,82.239,82.242,117.59,82.25,82.254,82.245,82.249,82.0,False
'2018-08-06T07:24:00',82.24,82.246,82.24,82.24,59.52,82.246,82.252,82.246,82.247,49.91,True
'2018-08-06T07:25:00',82.241,82.246,82.24,82.245,38.93,82.247,82.252,82.246,82.251,64.93,True
'2018-08-06T07:26:00',82.245,82.248,82.245,82.247,25.66,82.251,82.254,82.251,82.253,46.06,True
'2018-08-06T07:27:00',82.247,82.254,82.247,82.249,75.41,82.253,82.26,82.253,82.256,86.19,False
'2018-08-06T07:28:00',82.249,82.251,82.245,82.245,92.81,82.256,82.257,82.252,82.253,83.24,False
'2018-08-06T07:29:00',82.245,82.261,82.245,82.246,120.34,82.252,82.268,82.251,82.251,88.32,True
'2018-08-06T07:30:00',82.246,82.254,82.243,82.254,73.85,82.251,82.26,82.25,82.26,107.51,False
'2018-08-06T07:31:00',82.253,82.254,82.248,82.253,85.81,82.26,82.26,82.254,82.259,82.32,False
'2018-08-06T07:32:00',82.253,82.255,82.25,82.252,64.78,82.259,82.262,82.256,82.258,51.81,False
'2018-08-06T07:33:00',82.254,82.258,82.244,82.245,56.71,82.259,82.263,82.248,82.251,52.9,True
'2018-08-06T07:34:00',82.247,82.256,82.244,82.256,80.26,82.252,82.262,82.25,82.262,57.34,False
'2018-08-06T07:35:00',82.256,82.257,82.25,82.25,59.81,82.262,82.263,82.257,82.257,38.07,False
'2018-08-06T07:36:00',82.25,82.25,82.241,82.249,69.18,82.257,82.257,82.248,82.255,87.34,False
'2018-08-06T07:37:00',82.249,82.251,82.243,82.244,80.01,82.255,82.257,82.25,82.251,57.26,True
'2018-08-06T07:38:00',82.244,82.248,82.243,82.245,66.31,82.251,82.253,82.25,82.252,64.5,True
'2018-08-06T07:39:00',82.246,82.253,82.242,82.251,50.98,82.252,82.259,82.249,82.258,58.18,False
'2018-08-06T07:40:00',82.251,82.257,82.241,82.243,83.36,82.258,82.262,82.247,82.249,104.02,False
'2018-08-06T07:41:00',82.243,82.243,82.233,82.241,42.4,82.249,82.249,82.239,82.247,69.04,False
'2018-08-06T07:42:00',82.241,82.241,82.233,82.235,43.32,82.247,82.247,82.239,82.241,42.98,False
'2018-08-06T07:43:00',82.238,82.244,82.235,82.235,55.79,82.244,82.25,82.241,82.241,61.37,False
'2018-08-06T07:44:00',82.235,82.235,82.231,82.233,48.45,82.241,82.241,82.237,82.239,43.66,False
'2018-08-06T07:45:00',82.233,82.234,82.224,82.231,62.96,82.239,82.24,82.23,82.237,46.87,True
'2018-08-06T07:46:00',82.231,82.248,82.231,82.248,69.52,82.237,82.254,82.237,82.254,73.49,False
'2018-08-06T07:47:00',82.248,82.249,82.246,82.248,49.5,82.254,82.255,82.252,82.254,49.11,True
'2018-08-06T07:48:00',82.247,82.253,82.247,82.253,35.35,82.253,82.259,82.252,82.259,24.61,True
'2018-08-06T07:49:00',82.254,82.275,82.254,82.275,54.2,82.26,82.281,82.26,82.281,77.45,False
'2018-08-06T07:50:00',82.275,82.276,82.272,82.275,44.17,82.282,82.282,82.278,82.28,52.88,True
'2018-08-06T07:51:00',82.274,82.284,82.273,82.279,89.69,82.281,82.29,82.279,82.285,98.18,True
'2018-08-06T07:52:00',82.28,82.284,82.272,82.283,99.27,82.285,82.29,82.279,82.29,105.17,False
'2018-08-06T07:53:00',82.283,82.284,82.273,82.275,64.42,82.29,82.291,82.28,82.281,86.26,True
'2018-08-06T07:54:00',82.274,82.28,82.269,82.28,68.1,82.28,82.286,82.274,82.286,85.45,False
'2018-08-06T07:55:00',82.28,82.28,82.271,82.277,82.39,82.286,82.286,82.278,82.283,118.5,True
'2018-08-06T07:56:00',82.277,82.283,82.274,82.283,48.59,82.284,82.289,82.28,82.289,84.72,False
'2018-08-06T07:57:00',82.283,82.283,82.277,82.282,56.8,82.289,82.289,82.283,82.288,86.52,False
'2018-08-06T07:58:00',82.282,82.285,82.28,82.281,48.05,82.289,82.291,82.287,82.288,56.93,False
'2018-08-06T07:59:00',82.281,82.281,82.273,82.274,75.19,82.288,82.288,82.28,82.281,59.96,False
'2018-08-06T08:00:00',82.273,82.273,82.25,82.256,105.93,82.28,82.28,82.255,82.263,75.85,False
'2018-08-06T08:01:00',82.257,82.267,82.255,82.255,85.15,82.263,82.274,82.261,82.261,95.41,True
'2018-08-06T08:02:00',82.254,82.259,82.247,82.256,102.8,82.258,82.264,82.254,82.261,105.08,False
'2018-08-06T08:03:00',82.256,82.26,82.246,82.249,134.17,82.26,82.265,82.25,82.255,93.08,True
'2018-08-06T08:04:00',82.25,82.26,82.249,82.255,97.75,82.256,82.266,82.256,82.261,70.77,True
'2018-08-06T08:05:00',82.255,82.266,82.255,82.262,126.42,82.261,82.272,82.26,82.267,82.38,False
'2018-08-06T08:06:00',82.26,82.263,82.255,82.255,80.24,82.266,82.269,82.259,82.26,61.06,True
'2018-08-06T08:07:00',82.255,82.26,82.254,82.258,90.81,82.261,82.266,82.259,82.264,74.68,True
'2018-08-06T08:08:00',82.259,82.266,82.249,82.259,147.35,82.263,82.272,82.255,82.265,131.06,False
'2018-08-06T08:09:00',82.259,82.261,82.239,82.24,124.97,82.265,82.266,82.245,82.247,116.53,False
'2018-08-06T08:10:00',82.241,82.25,82.232,82.235,123.69,82.247,82.256,82.239,82.24,112.72,True
'2018-08-06T08:11:00',82.235,82.25,82.233,82.245,141.45,82.24,82.256,82.239,82.25,94.86,False
'2018-08-06T08:12:00',82.244,82.247,82.237,82.238,130.53,82.251,82.253,82.242,82.244,91.54,True
'2018-08-06T08:13:00',82.238,82.249,82.238,82.24,84.81,82.244,82.255,82.243,82.246,65.27,False
'2018-08-06T08:14:00',82.239,82.239,82.229,82.23,131.57,82.246,82.246,82.234,82.237,80.84,False
'2018-08-06T08:15:00',82.23,82.231,82.217,82.224,88.73,82.238,82.238,82.222,82.23,58.48,False
'2018-08-06T08:16:00',82.226,82.23,82.209,82.212,79.5,82.23,82.236,82.215,82.218,83.91,False
'2018-08-06T08:17:00',82.212,82.216,82.207,82.21,100.19,82.219,82.222,82.212,82.217,125.55,False
'2018-08-06T08:18:00',82.21,82.213,82.203,82.205,77.92,82.217,82.218,82.209,82.209,55.57,True
'2018-08-06T08:19:00',82.205,82.215,82.204,82.214,119.52,82.21,82.22,82.21,82.22,128.94,True
'2018-08-06T08:20:00',82.215,82.232,82.215,82.222,70.71,82.221,82.237,82.221,82.226,58.87,True
'2018-08-06T08:21:00',82.223,82.234,82.222,82.227,75.96,82.227,82.239,82.226,82.233,79.67,False
'2018-08-06T08:22:00',82.229,82.236,82.226,82.226,71.1,82.234,82.242,82.232,82.233,56.09,False
'2018-08-06T08:23:00',82.226,82.229,82.224,82.224,59.23,82.233,82.236,82.231,82.231,42.55,False
'2018-08-06T08:24:00',82.224,82.224,82.217,82.217,71.21,82.23,82.23,82.222,82.222,34.44,True
'2018-08-06T08:25:00',82.217,82.225,82.212,82.222,108.44,82.223,82.232,82.218,82.228,115.04,False
'2018-08-06T08:26:00',82.223,82.234,82.214,82.214,154.68,82.228,82.239,82.219,82.219,110.48,True
'2018-08-06T08:27:00',82.214,82.221,82.204,82.219,118.92,82.22,82.226,82.209,82.224,68.37,True
'2018-08-06T08:28:00',82.219,82.226,82.212,82.221,113.63,82.224,82.232,82.219,82.227,137.6,True
'2018-08-06T08:29:00',82.221,82.244,82.221,82.229,128.73,82.228,82.25,82.228,82.234,125.29,True
'2018-08-06T08:30:00',82.229,82.234,82.218,82.231,161.6,82.234,82.24,82.223,82.237,137.44,False
'2018-08-06T08:31:00',82.233,82.233,82.209,82.221,167.28,82.238,82.24,82.216,82.228,168.66,False
'2018-08-06T08:32:00',82.22,82.23,82.213,82.216,141.84,82.225,82.237,82.219,82.222,146.51,True
'2018-08-06T08:33:00',82.214,82.224,82.214,82.219,141.21,82.221,82.23,82.22,82.225,114.35,True
'2018-08-06T08:34:00',82.22,82.232,82.214,82.225,78.95,82.226,82.236,82.219,82.231,85.41,False
'2018-08-06T08:35:00',82.225,82.233,82.22,82.221,104.64,82.231,82.237,82.226,82.227,112.54,True
'2018-08-06T08:36:00',82.221,82.243,82.219,82.24,179.04,82.228,82.248,82.225,82.244,164.09,True
'2018-08-06T08:37:00',82.24,82.242,82.231,82.241,121.73,82.244,82.248,82.236,82.247,112.89,True
'2018-08-06T08:38:00',82.243,82.248,82.237,82.247,99.29,82.25,82.253,82.243,82.252,89.39,True
'2018-08-06T08:39:00',82.247,82.264,82.243,82.259,165.92,82.253,82.269,82.249,82.265,140.22,False
'2018-08-06T08:40:00',82.259,82.262,82.251,82.257,109.37,82.265,82.268,82.257,82.263,96.46,False
'2018-08-06T08:41:00',82.258,82.26,82.252,82.252,53.78,82.263,82.266,82.259,82.259,57.5,True
'2018-08-06T08:42:00',82.252,82.272,82.252,82.272,145.54,82.259,82.279,82.259,82.277,149.67,True
'2018-08-06T08:43:00',82.272,82.284,82.272,82.278,116.8,82.278,82.29,82.278,82.285,123.92,False
'2018-08-06T08:44:00',82.278,82.28,82.274,82.276,97.16,82.285,82.287,82.28,82.282,94.97,False
'2018-08-06T08:45:00',82.275,82.275,82.263,82.271,120.75,82.281,82.281,82.27,82.278,110.67,False
'2018-08-06T08:46:00',82.272,82.274,82.258,82.258,76.97,82.278,82.28,82.264,82.264,87.87,True
'2018-08-06T08:47:00',82.258,82.263,82.251,82.263,91.79,82.265,82.269,82.256,82.269,77.36,False
'2018-08-06T08:48:00',82.262,82.264,82.254,82.259,99.63,82.267,82.271,82.259,82.266,105.36,True
'2018-08-06T08:49:00',82.259,82.273,82.259,82.263,98.43,82.266,82.279,82.265,82.269,96.44,True
'2018-08-06T08:50:00',82.263,82.271,82.259,82.271,69.6,82.269,82.278,82.265,82.278,81.48,True
'2018-08-06T08:51:00',82.272,82.284,82.272,82.276,60.98,82.278,82.29,82.278,82.28,93.2,True
'2018-08-06T08:52:00',82.277,82.286,82.274,82.278,75.25,82.281,82.289,82.278,82.282,124.76,True
'2018-08-06T08:53:00',82.276,82.293,82.276,82.291,119.87,82.282,82.299,82.281,82.298,139.83,True
'2018-08-06T08:54:00',82.291,82.303,82.291,82.297,97.24,82.296,82.31,82.296,82.304,84.31,True
'2018-08-06T08:55:00',82.296,82.319,82.288,82.312,184.9,82.303,82.325,82.295,82.319,159.68,True
'2018-08-06T08:56:00',82.311,82.351,82.307,82.351,187.22,82.317,82.357,82.313,82.357,160.92,False
'2018-08-06T08:57:00',82.353,82.355,82.321,82.331,142.77,82.36,82.361,82.327,82.337,153.42,False
'2018-08-06T08:58:00',82.331,82.338,82.32,82.321,188.19,82.337,82.343,82.326,82.327,230.82,False
'2018-08-06T08:59:00',82.321,82.324,82.303,82.303,117.47,82.327,82.328,82.308,82.308,125.93,True
'2018-08-06T09:00:00',82.302,82.329,82.3,82.316,171.86,82.307,82.334,82.306,82.323,175.23,False
'2018-08-06T09:01:00',82.316,82.32,82.294,82.305,168.77,82.323,82.326,82.299,82.312,152.81,False
'2018-08-06T09:02:00',82.305,82.305,82.291,82.294,113.4,82.312,82.312,82.297,82.301,112.23,False
'2018-08-06T09:03:00',82.294,82.297,82.277,82.293,135.95,82.301,82.303,82.284,82.297,158.89,False
'2018-08-06T09:04:00',82.292,82.292,82.281,82.282,110.65,82.298,82.298,82.288,82.288,124.88,False
'2018-08-06T09:05:00',82.282,82.282,82.262,82.266,123.66,82.288,82.288,82.267,82.271,132.94,True
'2018-08-06T09:06:00',82.267,82.272,82.259,82.27,115.29,82.274,82.278,82.266,82.275,104.16,False
'2018-08-06T09:07:00',82.27,82.27,82.25,82.266,130.15,82.276,82.276,82.256,82.27,147.46,True
'2018-08-06T09:08:00',82.266,82.308,82.266,82.308,138.13,82.272,82.312,82.272,82.312,176.76,False
'2018-08-06T09:09:00',82.307,82.307,82.268,82.27,150.83,82.312,82.312,82.274,82.275,158.84,False
'2018-08-06T09:10:00',82.27,82.273,82.262,82.266,107.64,82.275,82.278,82.268,82.272,120.91,True
'2018-08-06T09:11:00',82.265,82.303,82.265,82.302,144.1,82.272,82.31,82.272,82.308,152.9,False
'2018-08-06T09:12:00',82.302,82.302,82.282,82.301,132.94,82.306,82.308,82.287,82.306,109.07,True
'2018-08-06T09:13:00',82.3,82.313,82.293,82.309,78.13,82.307,82.317,82.297,82.314,88.73,False
'2018-08-06T09:14:00',82.309,82.319,82.293,82.294,203.52,82.314,82.323,82.3,82.301,181.69,False
'2018-08-06T09:15:00',82.297,82.304,82.28,82.284,194.93,82.303,82.311,82.285,82.29,118.26,False
'2018-08-06T09:16:00',82.284,82.292,82.279,82.284,145.37,82.291,82.298,82.285,82.29,153.2,True
'2018-08-06T09:17:00',82.284,82.294,82.284,82.285,139.67,82.29,82.3,82.29,82.291,124.07,False
'2018-08-06T09:18:00',82.284,82.288,82.275,82.275,127.2,82.29,82.294,82.28,82.28,117.92,True
'2018-08-06T09:19:00',82.274,82.284,82.269,82.281,140.45,82.28,82.291,82.276,82.287,121.95,True
'2018-08-06T09:20:00',82.281,82.29,82.268,82.284,142.83,82.287,82.295,82.275,82.29,131.74,False
'2018-08-06T09:21:00',82.284,82.285,82.269,82.276,132.48,82.289,82.29,82.275,82.282,135.2,False
'2018-08-06T09:22:00',82.275,82.278,82.263,82.269,119.34,82.282,82.283,82.267,82.273,84.43,False
'2018-08-06T09:23:00',82.269,82.273,82.254,82.266,113.69,82.273,82.277,82.26,82.273,101.26,False
'2018-08-06T09:24:00',82.264,82.273,82.257,82.257,118.61,82.271,82.279,82.261,82.261,147.23,True
'2018-08-06T09:25:00',82.257,82.263,82.247,82.259,154.42,82.262,82.269,82.252,82.265,190.98,True
'2018-08-06T09:26:00',82.259,82.275,82.259,82.273,136.93,82.265,82.282,82.265,82.279,136.76,True
'2018-08-06T09:27:00',82.274,82.287,82.274,82.286,83.2,82.28,82.293,82.279,82.293,66.25,False
'2018-08-06T09:28:00',82.287,82.287,82.282,82.285,91.28,82.293,82.293,82.287,82.291,82.09,False
'2018-08-06T09:29:00',82.284,82.284,82.277,82.281,67.14,82.29,82.29,82.282,82.288,70.15,True
'2018-08-06T09:30:00',82.28,82.293,82.28,82.292,104.81,82.288,82.299,82.286,82.299,96.58,True
'2018-08-06T09:31:00',82.292,82.3,82.287,82.293,105.4,82.299,82.307,82.292,82.299,94.82,False
'2018-08-06T09:32:00',82.289,82.295,82.288,82.29,68.18,82.296,82.301,82.295,82.295,51.98,False
'2018-08-06T09:33:00',82.29,82.298,82.284,82.288,98.81,82.295,82.303,82.29,82.295,105.95,False
'2018-08-06T09:34:00',82.288,82.288,82.258,82.258,135.99,82.295,82.295,82.264,82.264,450.11,False
'2018-08-06T09:35:00',82.259,82.259,82.235,82.237,130.11,82.264,82.264,82.243,82.243,115.76,True
'2018-08-06T09:36:00',82.238,82.251,82.232,82.243,76.8,82.244,82.254,82.238,82.247,73.03,False
'2018-08-06T09:37:00',82.244,82.256,82.237,82.239,84.72,82.248,82.262,82.243,82.245,93.08,False
'2018-08-06T09:38:00',82.24,82.244,82.228,82.234,89.29,82.245,82.249,82.234,82.238,116.36,False
'2018-08-06T09:39:00',82.234,82.235,82.223,82.228,86.38,82.238,82.24,82.229,82.234,112.55,True
'2018-08-06T09:40:00',82.228,82.241,82.228,82.238,119.78,82.233,82.246,82.233,82.245,123.73,False
'2018-08-06T09:41:00',82.238,82.24,82.226,82.233,108.15,82.245,82.246,82.233,82.24,98.71,True
'2018-08-06T09:42:00',82.235,82.24,82.232,82.235,90.01,82.24,82.246,82.238,82.24,119.4,True
'2018-08-06T09:43:00',82.234,82.252,82.234,82.252,102.11,82.24,82.257,82.24,82.257,100.79,True
'2018-08-06T09:44:00',82.253,82.263,82.253,82.263,77.99,82.258,82.269,82.258,82.269,76.3,False
'2018-08-06T09:45:00',82.263,82.263,82.251,82.253,57.56,82.269,82.269,82.256,82.259,61.86,True
'2018-08-06T09:46:00',82.253,82.268,82.252,82.265,100.25,82.26,82.273,82.259,82.27,75.97,True
'2018-08-06T09:47:00',82.265,82.287,82.265,82.286,95.49,82.271,82.292,82.271,82.291,84.08,True
'2018-08-06T09:48:00',82.286,82.292,82.281,82.292,82.41,82.291,82.298,82.288,82.297,85.31,False
'2018-08-06T09:49:00',82.293,82.295,82.283,82.283,78.33,82.299,82.302,82.289,82.289,83.59,False
'2018-08-06T09:50:00',82.282,82.286,82.274,82.276,111.84,82.286,82.291,82.281,82.284,84.09,True
'2018-08-06T09:51:00',82.281,82.303,82.281,82.302,136.5,82.286,82.308,82.286,82.308,106.73,True
'2018-08-06T09:52:00',82.302,82.308,82.293,82.306,143.85,82.308,82.313,82.298,82.312,152.37,True
'2018-08-06T09:53:00',82.307,82.32,82.3,82.32,163.97,82.312,82.325,82.307,82.325,131.46,True
'2018-08-06T09:54:00',82.32,82.331,82.314,82.323,114.78,82.325,82.335,82.319,82.328,151.24,False
'2018-08-06T09:55:00',82.322,82.322,82.304,82.305,81.42,82.328,82.328,82.309,82.31,82.79,True
'2018-08-06T09:56:00',82.304,82.313,82.297,82.312,124.65,82.311,82.32,82.303,82.319,129.78,False
'2018-08-06T09:57:00',82.311,82.311,82.295,82.295,77.75,82.318,82.318,82.3,82.3,78.77,False
'2018-08-06T09:58:00',82.295,82.295,82.273,82.281,147.37,82.301,82.301,82.28,82.288,128.03,True
'2018-08-06T09:59:00',82.282,82.3,82.272,82.296,102.85,82.289,82.306,82.278,82.302,145.33,False
'2018-08-06T10:00:00',82.296,82.296,82.282,82.282,148.62,82.303,82.303,82.288,82.289,114.75,False
'2018-08-06T10:01:00',82.282,82.284,82.278,82.279,145.99,82.289,82.291,82.284,82.285,122.01,False
'2018-08-06T10:02:00',82.279,82.279,82.269,82.269,111.95,82.285,82.285,82.273,82.273,76.57,True
'2018-08-06T10:03:00',82.269,82.272,82.26,82.27,126.91,82.273,82.278,82.266,82.277,98.88,False
'2018-08-06T10:04:00',82.272,82.277,82.26,82.26,88.31,82.277,82.283,82.265,82.265,105.54,True
'2018-08-06T10:05:00',82.26,82.273,82.26,82.273,71.92,82.266,82.279,82.265,82.279,93.68,True
'2018-08-06T10:06:00',82.274,82.291,82.273,82.283,68.26,82.279,82.297,82.279,82.288,94.45,False
'2018-08-06T10:07:00',82.283,82.288,82.275,82.276,94.19,82.289,82.294,82.28,82.281,90.96,False
'2018-08-06T10:08:00',82.275,82.276,82.266,82.267,107.16,82.281,82.282,82.271,82.271,94.38,False
'2018-08-06T10:09:00',82.266,82.267,82.252,82.255,131.48,82.271,82.272,82.258,82.261,106.29,True
'2018-08-06T10:10:00',82.254,82.258,82.25,82.258,127.78,82.26,82.265,82.255,82.265,106.46,False
'2018-08-06T10:11:00',82.258,82.26,82.248,82.248,133.05,82.265,82.266,82.254,82.255,150.09,True
'2018-08-06T10:12:00',82.246,82.269,82.246,82.268,116.0,82.253,82.276,82.253,82.275,94.94,True
'2018-08-06T10:13:00',82.267,82.271,82.265,82.271,64.98,82.274,82.278,82.272,82.278,58.71,False
'2018-08-06T10:14:00',82.271,82.271,82.263,82.268,68.65,82.278,82.278,82.269,82.273,92.37,False
'2018-08-06T10:15:00',82.268,82.268,82.264,82.265,29.58,82.272,82.272,82.269,82.269,44.56,True
'2018-08-06T10:16:00',82.264,82.269,82.26,82.266,78.71,82.269,82.274,82.264,82.271,101.09,False
'2018-08-06T10:17:00',82.266,82.266,82.258,82.263,118.04,82.27,82.271,82.263,82.269,155.89,True
'2018-08-06T10:18:00',82.264,82.273,82.264,82.268,87.9,82.269,82.278,82.269,82.273,153.51,False
'2018-08-06T10:19:00',82.267,82.273,82.252,82.252,102.26,82.273,82.277,82.258,82.259,122.69,True
'2018-08-06T10:20:00',82.253,82.259,82.246,82.253,173.4,82.26,82.266,82.253,82.26,161.75,True
'2018-08-06T10:21:00',82.255,82.268,82.251,82.266,119.53,82.261,82.273,82.256,82.272,110.65,False
'2018-08-06T10:22:00',82.266,82.27,82.262,82.262,70.07,82.272,82.277,82.267,82.267,60.6,False
'2018-08-06T10:23:00',82.262,82.262,82.255,82.256,73.99,82.267,82.269,82.26,82.26,64.53,True
'2018-08-06T10:24:00',82.258,82.266,82.253,82.264,136.69,82.262,82.271,82.257,82.269,98.87,True
'2018-08-06T10:25:00',82.264,82.269,82.264,82.269,35.41,82.27,82.274,82.269,82.274,44.87,False
'2018-08-06T10:26:00',82.268,82.268,82.261,82.264,45.95,82.273,82.273,82.265,82.268,38.46,True
'2018-08-06T10:27:00',82.264,82.275,82.261,82.271,53.56,82.269,82.28,82.266,82.275,58.65,False
'2018-08-06T10:28:00',82.269,82.269,82.255,82.256,49.39,82.275,82.275,82.261,82.263,76.53,True
'2018-08-06T10:29:00',82.255,82.266,82.255,82.266,68.59,82.262,82.272,82.262,82.272,59.83,True
'2018-08-06T10:30:00',82.266,82.272,82.255,82.267,121.83,82.271,82.278,82.261,82.273,102.65,False
'2018-08-06T10:31:00',82.267,82.27,82.249,82.254,96.66,82.273,82.276,82.256,82.258,115.12,True
'2018-08-06T10:32:00',82.254,82.267,82.254,82.265,37.9,82.258,82.272,82.258,82.271,50.44,False
'2018-08-06T10:33:00',82.266,82.266,82.258,82.26,88.92,82.271,82.271,82.264,82.267,85.74,True
'2018-08-06T10:34:00',82.261,82.283,82.259,82.274,69.82,82.267,82.288,82.266,82.279,75.74,False
'2018-08-06T10:35:00',82.274,82.277,82.262,82.263,98.1,82.279,82.282,82.267,82.27,102.71,True
'2018-08-06T10:36:00',82.263,82.265,82.261,82.265,71.75,82.27,82.271,82.267,82.271,43.08,True
'2018-08-06T10:37:00',82.266,82.277,82.265,82.274,48.81,82.272,82.283,82.271,82.28,53.89,False
'2018-08-06T10:38:00',82.274,82.282,82.273,82.273,84.76,82.28,82.288,82.28,82.28,67.66,False
'2018-08-06T10:39:00',82.273,82.273,82.268,82.272,79.38,82.279,82.28,82.275,82.279,64.11,True
'2018-08-06T10:40:00',82.272,82.286,82.272,82.286,65.17,82.279,82.293,82.279,82.293,60.98,False
'2018-08-06T10:41:00',82.285,82.287,82.281,82.282,104.7,82.291,82.293,82.287,82.289,87.7,False
'2018-08-06T10:42:00',82.283,82.284,82.272,82.272,80.68,82.288,82.291,82.278,82.278,53.49,False
'2018-08-06T10:43:00',82.273,82.276,82.258,82.26,96.55,82.277,82.28,82.264,82.266,72.25,False
'2018-08-06T10:44:00',82.259,82.261,82.248,82.251,113.12,82.265,82.267,82.255,82.258,93.85,False
'2018-08-06T10:45:00',82.251,82.251,82.228,82.239,129.46,82.259,82.259,82.234,82.245,113.25,False
'2018-08-06T10:46:00',82.238,82.24,82.227,82.232,103.62,82.243,82.247,82.232,82.237,106.82,True
'2018-08-06T10:47:00',82.232,82.247,82.232,82.246,88.18,82.238,82.253,82.238,82.252,89.77,False
'2018-08-06T10:48:00',82.246,82.246,82.235,82.239,68.62,82.252,82.252,82.24,82.244,59.11,False
'2018-08-06T10:49:00',82.239,82.246,82.238,82.239,91.82,82.246,82.252,82.242,82.243,68.85,False
'2018-08-06T10:50:00',82.238,82.24,82.224,82.224,124.38,82.242,82.245,82.229,82.23,111.36,True
'2018-08-06T10:51:00',82.224,82.236,82.223,82.234,82.04,82.229,82.242,82.228,82.24,79.91,True
'2018-08-06T10:52:00',82.235,82.244,82.235,82.24,161.21,82.241,82.251,82.241,82.247,133.09,True
'2018-08-06T10:53:00',82.24,82.245,82.238,82.243,88.35,82.246,82.251,82.244,82.249,78.59,True
'2018-08-06T10:54:00',82.243,82.25,82.239,82.245,112.49,82.248,82.256,82.245,82.25,99.75,False
'2018-08-06T10:55:00',82.245,82.245,82.242,82.242,39.06,82.249,82.249,82.247,82.247,31.39,True
'2018-08-06T10:56:00',82.242,82.248,82.241,82.248,49.65,82.248,82.254,82.245,82.254,65.41,False
'2018-08-06T10:57:00',82.244,82.248,82.237,82.241,77.4,82.251,82.253,82.242,82.248,101.16,False
'2018-08-06T10:58:00',82.243,82.249,82.234,82.234,145.34,82.249,82.255,82.24,82.24,119.38,False
'2018-08-06T10:59:00',82.233,82.235,82.226,82.234,142.32,82.24,82.241,82.231,82.24,136.34,True
'2018-08-06T11:00:00',82.234,82.238,82.23,82.237,100.78,82.241,82.244,82.236,82.242,82.59,False
'2018-08-06T11:01:00',82.237,82.237,82.218,82.222,130.29,82.241,82.243,82.224,82.228,101.08,False
'2018-08-06T11:02:00',82.223,82.232,82.221,82.221,106.39,82.228,82.237,82.227,82.228,97.06,True
'2018-08-06T11:03:00',82.222,82.23,82.215,82.229,139.61,82.227,82.236,82.221,82.234,103.65,False
'2018-08-06T11:04:00',82.229,82.234,82.219,82.224,98.05,82.236,82.241,82.225,82.23,86.0,False
'2018-08-06T11:05:00',82.224,82.227,82.214,82.224,84.56,82.229,82.233,82.219,82.23,64.89,True
'2018-08-06T11:06:00',82.224,82.237,82.224,82.231,121.61,82.23,82.243,82.23,82.238,111.12,True
'2018-08-06T11:07:00',82.231,82.242,82.231,82.238,92.01,82.238,82.248,82.238,82.245,80.69,False
'2018-08-06T11:08:00',82.238,82.238,82.233,82.233,65.14,82.244,82.244,82.238,82.239,53.04,True
'2018-08-06T11:09:00',82.234,82.25,82.233,82.25,128.55,82.239,82.255,82.238,82.255,143.96,False
'2018-08-06T11:10:00',82.25,82.25,82.235,82.243,105.33,82.256,82.256,82.241,82.247,115.81,True
'2018-08-06T11:11:00',82.244,82.249,82.239,82.243,69.9,82.248,82.254,82.244,82.249,122.6,False
'2018-08-06T11:12:00',82.243,82.249,82.236,82.239,81.94,82.249,82.253,82.243,82.244,79.38,True
'2018-08-06T11:13:00',82.24,82.247,82.231,82.246,56.82,82.244,82.251,82.235,82.251,68.24,True
'2018-08-06T11:14:00',82.248,82.256,82.247,82.254,90.17,82.252,82.262,82.249,82.259,79.27,False
'2018-08-06T11:15:00',82.254,82.255,82.242,82.247,63.43,82.258,82.26,82.246,82.251,69.55,True
'2018-08-06T11:16:00',82.248,82.254,82.242,82.251,74.7,82.252,82.258,82.246,82.256,94.03,False
'2018-08-06T11:17:00',82.25,82.25,82.238,82.239,53.29,82.253,82.255,82.242,82.243,71.73,True
'2018-08-06T11:18:00',82.239,82.245,82.234,82.245,51.25,82.244,82.25,82.24,82.25,64.55,True
'2018-08-06T11:19:00',82.245,82.249,82.245,82.248,41.54,82.252,82.254,82.249,82.254,47.79,True
'2018-08-06T11:20:00',82.248,82.251,82.245,82.251,56.38,82.254,82.256,82.251,82.256,52.79,True
'2018-08-06T11:21:00',82.251,82.26,82.251,82.257,58.2,82.257,82.265,82.256,82.261,75.58,True
'2018-08-06T11:22:00',82.256,82.265,82.254,82.265,35.3,82.261,82.271,82.26,82.271,48.97,True
'2018-08-06T11:23:00',82.265,82.268,82.265,82.267,54.93,82.272,82.274,82.272,82.273,64.82,False
'2018-08-06T11:24:00',82.267,82.268,82.255,82.257,71.44,82.273,82.273,82.261,82.263,62.42,True
'2018-08-06T11:25:00',82.257,82.274,82.257,82.271,106.98,82.263,82.278,82.263,82.275,85.3,True
'2018-08-06T11:26:00',82.27,82.283,82.264,82.28,46.89,82.276,82.288,82.268,82.284,71.98,True
'2018-08-06T11:27:00',82.279,82.283,82.276,82.283,30.03,82.284,82.289,82.281,82.289,27.08,True
'2018-08-06T11:28:00',82.285,82.298,82.284,82.298,83.53,82.289,82.304,82.288,82.304,69.12,True
'2018-08-06T11:29:00',82.299,82.311,82.296,82.311,52.26,82.306,82.317,82.301,82.317,69.07,False
'2018-08-06T11:30:00',82.313,82.314,82.304,82.306,90.92,82.317,82.319,82.309,82.312,101.04,False
'2018-08-06T11:31:00',82.306,82.308,82.301,82.306,70.6,82.312,82.314,82.305,82.311,69.25,True
'2018-08-06T11:32:00',82.306,82.316,82.306,82.312,78.08,82.311,82.323,82.311,82.319,56.13,False
'2018-08-06T11:33:00',82.312,82.317,82.311,82.311,54.49,82.319,82.323,82.315,82.315,51.45,False
'2018-08-06T11:34:00',82.311,82.311,82.292,82.292,120.5,82.315,82.315,82.297,82.299,82.22,True
'2018-08-06T11:35:00',82.294,82.303,82.292,82.301,85.14,82.3,82.309,82.299,82.308,97.11,True
'2018-08-06T11:36:00',82.301,82.308,82.296,82.302,103.84,82.307,82.314,82.302,82.308,104.07,False
'2018-08-06T11:37:00',82.303,82.303,82.293,82.293,38.92,82.308,82.308,82.299,82.299,26.29,True
'2018-08-06T11:38:00',82.293,82.303,82.293,82.295,82.4,82.298,82.309,82.298,82.301,57.45,True
'2018-08-06T11:39:00',82.295,82.302,82.295,82.297,57.48,82.3,82.306,82.3,82.302,89.25,True
'2018-08-06T11:40:00',82.297,82.305,82.297,82.305,45.67,82.302,82.311,82.302,82.311,44.39,True
'2018-08-06T11:41:00',82.307,82.313,82.301,82.312,45.18,82.311,82.318,82.307,82.317,63.32,True
'2018-08-06T11:42:00',82.312,82.312,82.299,82.312,81.11,82.317,82.318,82.305,82.318,88.15,False
'2018-08-06T11:43:00',82.312,82.314,82.306,82.31,61.11,82.318,82.319,82.311,82.314,80.48,True
'2018-08-06T11:44:00',82.309,82.321,82.309,82.313,42.69,82.314,82.326,82.313,82.319,72.81,False
'2018-08-06T11:45:00',82.314,82.32,82.306,82.306,97.55,82.32,82.325,82.31,82.31,85.33,False
'2018-08-06T11:46:00',82.306,82.306,82.295,82.298,80.43,82.311,82.311,82.299,82.302,50.78,True
'2018-08-06T11:47:00',82.298,82.301,82.297,82.299,21.34,82.302,82.305,82.3,82.303,25.85,False
'2018-08-06T11:48:00',82.297,82.301,82.297,82.298,89.32,82.302,82.307,82.301,82.302,46.8,True
'2018-08-06T11:49:00',82.297,82.321,82.292,82.319,161.27,82.301,82.326,82.295,82.324,107.51,True
'2018-08-06T11:50:00',82.319,82.34,82.316,82.333,148.25,82.325,82.346,82.32,82.338,134.04,False
'2018-08-06T11:51:00',82.333,82.34,82.314,82.314,139.25,82.339,82.345,82.32,82.32,160.76,False
'2018-08-06T11:52:00',82.315,82.319,82.314,82.314,90.61,82.321,82.325,82.319,82.319,99.52,True
'2018-08-06T11:53:00',82.313,82.324,82.313,82.316,89.86,82.319,82.329,82.319,82.321,86.92,True
'2018-08-06T11:54:00',82.315,82.328,82.315,82.325,112.34,82.322,82.335,82.322,82.331,132.84,False
'2018-08-06T11:55:00',82.327,82.328,82.316,82.319,113.1,82.333,82.333,82.32,82.325,118.5,True
'2018-08-06T11:56:00',82.319,82.328,82.318,82.325,80.96,82.325,82.332,82.323,82.33,109.73,True
'2018-08-06T11:57:00',82.324,82.33,82.318,82.328,89.53,82.33,82.335,82.322,82.334,84.93,False
'2018-08-06T11:58:00',82.327,82.33,82.325,82.327,83.65,82.334,82.336,82.331,82.332,88.42,True
'2018-08-06T11:59:00',82.328,82.331,82.328,82.329,75.67,82.332,82.337,82.332,82.334,92.27,True
'2018-08-06T12:00:00',82.328,82.333,82.327,82.333,63.0,82.335,82.336,82.333,82.336,77.19,False
'2018-08-06T12:01:00',82.332,82.335,82.317,82.32,81.0,82.336,82.339,82.321,82.325,68.63,False
'2018-08-06T12:02:00',82.32,82.32,82.303,82.303,88.49,82.326,82.326,82.308,82.308,72.33,False
'2018-08-06T12:03:00',82.302,82.303,82.292,82.298,113.31,82.308,82.309,82.298,82.304,91.83,False
'2018-08-06T12:04:00',82.298,82.302,82.29,82.298,123.4,82.305,82.308,82.296,82.304,124.93,True
'2018-08-06T12:05:00',82.299,82.317,82.299,82.308,157.22,82.304,82.323,82.304,82.314,137.1,False
'2018-08-06T12:06:00',82.307,82.307,82.297,82.298,152.58,82.312,82.312,82.304,82.304,115.6,True
'2018-08-06T12:07:00',82.297,82.303,82.293,82.301,121.9,82.303,82.31,82.3,82.307,89.74,True
'2018-08-06T12:08:00',82.301,82.312,82.301,82.307,126.67,82.307,82.319,82.307,82.313,114.87,False
'2018-08-06T12:09:00',82.307,82.307,82.286,82.291,131.98,82.313,82.313,82.29,82.295,79.55,False
'2018-08-06T12:10:00',82.29,82.294,82.281,82.282,78.23,82.294,82.298,82.285,82.286,56.11,False
'2018-08-06T12:11:00',82.281,82.282,82.267,82.267,105.17,82.286,82.287,82.272,82.272,95.72,True
'2018-08-06T12:12:00',82.267,82.283,82.266,82.275,146.1,82.272,82.288,82.27,82.279,108.74,False
'2018-08-06T12:13:00',82.274,82.283,82.272,82.274,162.06,82.28,82.29,82.277,82.28,137.46,False
'2018-08-06T12:14:00',82.274,82.279,82.259,82.264,196.85,82.279,82.285,82.264,82.269,160.23,True
'2018-08-06T12:15:00',82.264,82.293,82.258,82.279,162.45,82.268,82.298,82.264,82.284,156.65,False
'2018-08-06T12:16:00',82.279,82.295,82.266,82.275,145.14,82.283,82.299,82.27,82.281,93.63,True
'2018-08-06T12:17:00',82.275,82.313,82.275,82.297,107.64,82.281,82.318,82.281,82.302,142.43,False
'2018-08-06T12:18:00',82.298,82.298,82.284,82.284,84.22,82.302,82.302,82.291,82.291,89.63,True
'2018-08-06T12:19:00',82.284,82.306,82.28,82.301,171.13,82.29,82.311,82.286,82.308,177.48,True
'2018-08-06T12:20:00',82.301,82.307,82.295,82.307,119.33,82.308,82.313,82.299,82.313,90.49,False
'2018-08-06T12:21:00',82.306,82.309,82.296,82.298,120.08,82.312,82.315,82.3,82.303,107.5,True
'2018-08-06T12:22:00',82.298,82.308,82.298,82.307,121.8,82.303,82.314,82.302,82.313,103.83,False
'2018-08-06T12:23:00',82.306,82.315,82.303,82.307,106.61,82.313,82.322,82.31,82.312,174.43,False
'2018-08-06T12:24:00',82.306,82.307,82.304,82.304,58.82,82.31,82.313,82.31,82.311,70.0,True
'2018-08-06T12:25:00',82.305,82.32,82.305,82.318,127.11,82.31,82.325,82.31,82.324,140.89,True
'2018-08-06T12:26:00',82.317,82.325,82.317,82.325,73.07,82.324,82.332,82.322,82.332,93.81,False
'2018-08-06T12:27:00',82.324,82.324,82.307,82.321,105.42,82.331,82.331,82.314,82.325,95.96,False
'2018-08-06T12:28:00',82.321,82.321,82.312,82.319,81.65,82.326,82.326,82.318,82.324,63.48,True
'2018-08-06T12:29:00',82.319,82.331,82.319,82.329,85.67,82.325,82.337,82.325,82.335,124.4,False
'2018-08-06T12:30:00',82.328,82.332,82.32,82.323,134.08,82.335,82.336,82.324,82.328,85.42,False
'2018-08-06T12:31:00',82.323,82.324,82.316,82.32,65.33,82.328,82.329,82.32,82.327,63.84,False
'2018-08-06T12:32:00',82.32,82.324,82.314,82.318,83.02,82.326,82.33,82.32,82.324,107.86,True
'2018-08-06T12:33:00',82.32,82.32,82.311,82.318,82.44,82.324,82.325,82.316,82.325,66.03,True
'2018-08-06T12:34:00',82.319,82.329,82.315,82.329,73.94,82.325,82.336,82.321,82.335,63.92,True
'2018-08-06T12:35:00',82.328,82.341,82.328,82.336,152.03,82.334,82.348,82.333,82.343,126.36,True
'2018-08-06T12:36:00',82.338,82.348,82.337,82.345,78.93,82.344,82.355,82.342,82.349,94.78,True
'2018-08-06T12:37:00',82.343,82.35,82.343,82.349,59.58,82.348,82.355,82.347,82.355,66.31,False
'2018-08-06T12:38:00',82.349,82.349,82.34,82.341,61.46,82.355,82.355,82.344,82.345,59.55,False
'2018-08-06T12:39:00',82.342,82.342,82.327,82.327,37.27,82.345,82.348,82.333,82.333,41.46,True
'2018-08-06T12:40:00',82.327,82.329,82.322,82.328,62.07,82.333,82.335,82.328,82.335,45.4,False
'2018-08-06T12:41:00',82.328,82.328,82.304,82.321,113.08,82.334,82.334,82.31,82.326,97.92,True
'2018-08-06T12:42:00',82.321,82.331,82.317,82.324,107.7,82.326,82.337,82.321,82.328,94.43,True
'2018-08-06T12:43:00',82.323,82.33,82.319,82.329,94.28,82.327,82.335,82.324,82.333,81.88,False
'2018-08-06T12:44:00',82.328,82.328,82.292,82.293,132.8,82.332,82.332,82.299,82.3,122.43,False
'2018-08-06T12:45:00',82.293,82.295,82.287,82.293,147.4,82.3,82.302,82.293,82.299,159.26,True
'2018-08-06T12:46:00',82.294,82.307,82.285,82.3,124.17,82.299,82.311,82.289,82.304,140.36,True
'2018-08-06T12:47:00',82.303,82.314,82.299,82.314,79.64,82.306,82.318,82.304,82.318,111.05,False
'2018-08-06T12:48:00',82.315,82.315,82.302,82.304,49.57,82.319,82.319,82.307,82.308,55.52,False
'2018-08-06T12:49:00',82.303,82.303,82.296,82.302,86.25,82.307,82.308,82.3,82.308,130.55,False
'2018-08-06T12:50:00',82.302,82.31,82.292,82.298,131.93,82.308,82.317,82.297,82.303,140.02,True
'2018-08-06T12:51:00',82.299,82.318,82.294,82.314,124.18,82.303,82.323,82.301,82.318,173.75,False
'2018-08-06T12:52:00',82.314,82.314,82.301,82.301,118.8,82.319,82.319,82.309,82.309,129.54,True
'2018-08-06T12:53:00',82.301,82.315,82.301,82.306,111.76,82.308,82.321,82.308,82.313,132.76,True
'2018-08-06T12:54:00',82.308,82.319,82.308,82.319,116.02,82.315,82.326,82.315,82.326,147.47,True
'2018-08-06T12:55:00',82.319,82.323,82.315,82.32,78.4,82.326,82.33,82.321,82.326,96.65,False
'2018-08-06T12:56:00',82.319,82.322,82.315,82.319,71.75,82.325,82.327,82.321,82.323,86.14,True
'2018-08-06T12:57:00',82.318,82.331,82.318,82.331,94.36,82.323,82.338,82.323,82.338,67.28,False
'2018-08-06T12:58:00',82.331,82.335,82.33,82.332,114.33,82.338,82.339,82.334,82.336,89.82,True
'2018-08-06T12:59:00',82.33,82.351,82.33,82.349,91.93,82.336,82.356,82.334,82.355,97.65,False
'2018-08-06T13:00:00',82.348,82.348,82.322,82.322,123.12,82.353,82.353,82.325,82.325,117.34,True
'2018-08-06T13:01:00',82.323,82.328,82.314,82.328,98.64,82.327,82.334,82.318,82.334,98.28,False
'2018-08-06T13:02:00',82.327,82.33,82.317,82.317,124.31,82.334,82.334,82.323,82.323,105.43,True
'2018-08-06T13:03:00',82.317,82.329,82.317,82.328,68.9,82.323,82.335,82.323,82.335,71.51,False
'2018-08-06T13:04:00',82.328,82.332,82.323,82.327,108.54,82.335,82.338,82.33,82.334,101.15,False
'2018-08-06T13:05:00',82.327,82.331,82.32,82.325,133.42,82.334,82.335,82.325,82.329,65.71,True
'2018-08-06T13:06:00',82.326,82.347,82.326,82.347,78.26,82.33,82.352,82.33,82.352,52.94,False
'2018-08-06T13:07:00',82.347,82.351,82.341,82.344,106.22,82.353,82.356,82.346,82.35,89.38,False
'2018-08-06T13:08:00',82.344,82.347,82.332,82.334,102.02,82.35,82.353,82.338,82.339,92.66,True
'2018-08-06T13:09:00',82.333,82.338,82.33,82.335,66.13,82.339,82.343,82.335,82.341,64.42,False
'2018-08-06T13:10:00',82.336,82.336,82.332,82.333,57.24,82.34,82.341,82.336,82.336,39.84,True
'2018-08-06T13:11:00',82.333,82.342,82.333,82.342,85.01,82.339,82.347,82.338,82.347,44.39,False
'2018-08-06T13:12:00',82.342,82.344,82.333,82.333,57.12,82.347,82.348,82.337,82.337,62.88,False
'2018-08-06T13:13:00',82.333,82.334,82.326,82.327,61.82,82.338,82.338,82.329,82.332,78.06,False
'2018-08-06T13:14:00',82.328,82.33,82.319,82.324,74.1,82.333,82.334,82.324,82.329,104.1,False
'2018-08-06T13:15:00',82.324,82.324,82.312,82.314,69.38,82.328,82.328,82.317,82.318,70.83,True
'2018-08-06T13:16:00',82.313,82.334,82.312,82.334,118.97,82.319,82.341,82.316,82.341,114.69,False
'2018-08-06T13:17:00',82.332,82.333,82.325,82.325,86.02,82.337,82.338,82.33,82.331,99.92,True
'2018-08-06T13:18:00',82.325,82.33,82.324,82.329,73.27,82.33,82.337,82.329,82.334,79.92,False
'2018-08-06T13:19:00',82.332,82.332,82.326,82.326,58.25,82.336,82.337,82.331,82.332,68.44,False
'2018-08-06T13:20:00',82.326,82.333,82.325,82.326,44.74,82.332,82.338,82.331,82.331,49.93,True
'2018-08-06T13:21:00',82.325,82.329,82.324,82.328,62.63,82.331,82.335,82.33,82.335,62.41,False
'2018-08-06T13:22:00',82.328,82.329,82.324,82.328,50.98,82.334,82.335,82.33,82.334,55.11,False
'2018-08-06T13:23:00',82.327,82.327,82.323,82.323,44.96,82.333,82.334,82.33,82.33,41.69,True
'2018-08-06T13:24:00',82.323,82.328,82.311,82.327,97.1,82.33,82.335,82.317,82.334,95.32,False
'2018-08-06T13:25:00',82.328,82.333,82.321,82.321,77.05,82.334,82.338,82.327,82.327,79.05,False
'2018-08-06T13:26:00',82.321,82.321,82.306,82.31,93.64,82.327,82.327,82.312,82.315,96.46,False
'2018-08-06T13:27:00',82.309,82.31,82.291,82.301,138.57,82.315,82.317,82.298,82.307,146.04,True
'2018-08-06T13:28:00',82.302,82.313,82.302,82.309,125.51,82.308,82.319,82.308,82.316,144.31,False
'2018-08-06T13:29:00',82.31,82.327,82.309,82.309,125.37,82.317,82.332,82.314,82.315,114.56,False
'2018-08-06T13:30:00',82.309,82.311,82.295,82.295,109.86,82.315,82.316,82.298,82.299,85.44,True
'2018-08-06T13:31:00',82.297,82.306,82.295,82.303,65.56,82.301,82.311,82.299,82.308,55.01,False
'2018-08-06T13:32:00',82.303,82.305,82.295,82.3,60.0,82.307,82.309,82.301,82.305,51.21,False
'2018-08-06T13:33:00',82.298,82.299,82.284,82.296,77.41,82.304,82.305,82.289,82.303,65.86,True
'2018-08-06T13:34:00',82.294,82.304,82.292,82.3,49.61,82.301,82.308,82.299,82.304,79.23,True
'2018-08-06T13:35:00',82.299,82.309,82.293,82.309,60.47,82.304,82.314,82.299,82.314,116.03,True
'2018-08-06T13:36:00',82.308,82.312,82.304,82.312,98.17,82.314,82.318,82.311,82.318,85.83,False
'2018-08-06T13:37:00',82.312,82.316,82.306,82.312,124.35,82.318,82.322,82.313,82.318,113.77,True
'2018-08-06T13:38:00',82.311,82.321,82.309,82.315,70.97,82.318,82.328,82.317,82.322,94.48,True
'2018-08-06T13:39:00',82.315,82.32,82.313,82.32,34.26,82.321,82.325,82.319,82.325,42.07,False
'2018-08-06T13:40:00',82.319,82.319,82.303,82.303,39.84,82.325,82.325,82.308,82.308,439.51,True
'2018-08-06T13:41:00',82.304,82.322,82.304,82.316,56.46,82.309,82.327,82.309,82.322,71.6,False
'2018-08-06T13:42:00',82.317,82.318,82.307,82.313,100.62,82.324,82.324,82.312,82.317,73.25,False
'2018-08-06T13:43:00',82.312,82.313,82.302,82.303,76.71,82.316,82.317,82.308,82.309,98.46,True
'2018-08-06T13:44:00',82.304,82.333,82.304,82.327,105.07,82.311,82.339,82.311,82.333,96.9,True
'2018-08-06T13:45:00',82.327,82.331,82.317,82.329,52.62,82.333,82.336,82.322,82.335,71.8,False
'2018-08-06T13:46:00',82.329,82.329,82.316,82.325,119.84,82.335,82.335,82.321,82.33,97.29,True
'2018-08-06T13:47:00',82.325,82.338,82.323,82.337,117.73,82.33,82.343,82.33,82.342,115.88,False
'2018-08-06T13:48:00',82.335,82.336,82.322,82.322,107.96,82.341,82.342,82.33,82.33,99.88,False
'2018-08-06T13:49:00',82.322,82.327,82.318,82.321,67.51,82.33,82.333,82.325,82.326,55.97,True
'2018-08-06T13:50:00',82.323,82.331,82.322,82.33,71.31,82.328,82.336,82.328,82.335,66.52,True
'2018-08-06T13:51:00',82.33,82.333,82.323,82.333,75.56,82.334,82.34,82.327,82.34,78.44,True
'2018-08-06T13:52:00',82.335,82.342,82.331,82.335,43.52,82.341,82.346,82.337,82.339,57.35,True
'2018-08-06T13:53:00',82.333,82.339,82.333,82.339,54.87,82.338,82.345,82.338,82.345,49.8,True
'2018-08-06T13:54:00',82.34,82.34,82.33,82.34,106.36,82.345,82.346,82.337,82.346,119.96,False
'2018-08-06T13:55:00',82.339,82.353,82.335,82.335,109.97,82.346,82.358,82.342,82.342,138.48,False
'2018-08-06T13:56:00',82.335,82.337,82.332,82.333,82.83,82.34,82.344,82.338,82.34,109.85,False
'2018-08-06T13:57:00',82.333,82.343,82.331,82.331,113.09,82.34,82.35,82.338,82.339,144.32,False
'2018-08-06T13:58:00',82.332,82.334,82.327,82.329,126.14,82.339,82.339,82.334,82.335,125.01,True
'2018-08-06T13:59:00',82.329,82.333,82.32,82.333,101.49,82.336,82.339,82.326,82.339,94.57,False
'2018-08-06T14:00:00',82.332,82.333,82.313,82.315,99.11,82.339,82.339,82.32,82.321,110.11,True
'2018-08-06T14:01:00',82.32,82.334,82.32,82.321,92.06,82.324,82.34,82.324,82.328,110.57,True
'2018-08-06T14:02:00',82.324,82.337,82.324,82.337,81.33,82.329,82.344,82.329,82.344,71.31,False
'2018-08-06T14:03:00',82.337,82.338,82.333,82.333,90.63,82.345,82.345,82.338,82.339,54.81,False
'2018-08-06T14:04:00',82.333,82.334,82.329,82.33,78.01,82.339,82.339,82.336,82.336,57.81,False
'2018-08-06T14:05:00',82.33,82.33,82.319,82.327,78.68,82.336,82.336,82.323,82.332,77.23,False
'2018-08-06T14:06:00',82.327,82.327,82.316,82.316,74.4,82.332,82.332,82.32,82.321,49.71,False
'2018-08-06T14:07:00',82.318,82.32,82.311,82.311,41.18,82.323,82.326,82.316,82.317,40.0,True
'2018-08-06T14:08:00',82.312,82.321,82.311,82.315,75.81,82.317,82.328,82.316,82.321,98.26,True
'2018-08-06T14:09:00',82.314,82.325,82.312,82.324,53.07,82.321,82.329,82.318,82.328,52.63,True
'2018-08-06T14:10:00',82.326,82.343,82.322,82.337,83.96,82.329,82.347,82.327,82.343,88.28,True
'2018-08-06T14:11:00',82.337,82.349,82.337,82.342,86.23,82.342,82.356,82.342,82.347,79.0,False
'2018-08-06T14:12:00',82.343,82.343,82.33,82.33,89.1,82.347,82.347,82.335,82.337,76.53,True
'2018-08-06T14:13:00',82.33,82.334,82.329,82.333,55.1,82.337,82.339,82.336,82.338,49.72,True
'2018-08-06T14:14:00',82.333,82.338,82.332,82.338,32.45,82.338,82.345,82.337,82.345,46.05,False
'2018-08-06T14:15:00',82.339,82.35,82.334,82.336,103.88,82.345,82.356,82.338,82.343,92.71,False
'2018-08-06T14:16:00',82.338,82.34,82.325,82.327,76.99,82.343,82.346,82.331,82.334,82.69,True
'2018-08-06T14:17:00',82.329,82.333,82.323,82.332,54.46,82.334,82.339,82.329,82.338,46.71,True
'2018-08-06T14:18:00',82.332,82.338,82.332,82.337,60.56,82.338,82.345,82.338,82.342,43.44,False
'2018-08-06T14:19:00',82.338,82.344,82.332,82.333,108.78,82.342,82.35,82.338,82.338,97.64,False
'2018-08-06T14:20:00',82.331,82.341,82.312,82.32,168.5,82.337,82.347,82.317,82.325,130.49,True
'2018-08-06T14:21:00',82.32,82.341,82.32,82.338,135.86,82.326,82.348,82.326,82.343,101.03,False
'2018-08-06T14:22:00',82.336,82.337,82.308,82.309,129.93,82.342,82.343,82.315,82.315,113.93,True
'2018-08-06T14:23:00',82.315,82.318,82.306,82.311,125.96,82.318,82.324,82.312,82.317,93.3,True
'2018-08-06T14:24:00',82.311,82.312,82.307,82.312,72.43,82.316,82.318,82.312,82.317,44.3,False
'2018-08-06T14:25:00',82.311,82.313,82.31,82.311,58.91,82.315,82.32,82.315,82.318,42.46,True
'2018-08-06T14:26:00',82.311,82.316,82.302,82.313,78.67,82.317,82.322,82.307,82.319,84.4,True
'2018-08-06T14:27:00',82.312,82.325,82.31,82.321,109.71,82.318,82.331,82.316,82.328,59.08,False
'2018-08-06T14:28:00',82.321,82.323,82.317,82.321,72.66,82.328,82.328,82.322,82.327,50.43,True
'2018-08-06T14:29:00',82.321,82.329,82.316,82.328,99.26,82.327,82.335,82.323,82.335,91.91,False
'2018-08-06T14:30:00',82.329,82.33,82.325,82.325,65.28,82.336,82.336,82.331,82.332,38.55,False
'2018-08-06T14:31:00',82.326,82.329,82.315,82.316,70.3,82.333,82.333,82.321,82.321,55.34,True
'2018-08-06T14:32:00',82.319,82.327,82.315,82.327,69.23,82.323,82.334,82.321,82.334,53.36,False
'2018-08-06T14:33:00',82.327,82.329,82.324,82.327,71.59,82.334,82.335,82.33,82.333,56.29,True
'2018-08-06T14:34:00',82.326,82.332,82.326,82.327,43.24,82.332,82.338,82.331,82.334,36.74,False
'2018-08-06T14:35:00',82.328,82.329,82.317,82.32,55.15,82.334,82.335,82.323,82.325,37.29,True
'2018-08-06T14:36:00',82.321,82.329,82.316,82.328,69.18,82.326,82.335,82.321,82.334,63.05,True
'2018-08-06T14:37:00',82.328,82.34,82.326,82.336,80.09,82.335,82.345,82.331,82.341,62.83,True
'2018-08-06T14:38:00',82.336,82.34,82.324,82.339,89.41,82.341,82.345,82.33,82.345,67.5,False
'2018-08-06T14:39:00',82.339,82.339,82.323,82.33,118.02,82.344,82.344,82.327,82.337,96.08,False
'2018-08-06T14:40:00',82.33,82.33,82.318,82.318,126.25,82.336,82.336,82.325,82.325,159.19,True
'2018-08-06T14:41:00',82.32,82.338,82.318,82.325,96.07,82.325,82.342,82.324,82.33,95.86,False
'2018-08-06T14:42:00',82.325,82.326,82.309,82.314,85.06,82.329,82.33,82.315,82.319,57.05,False
'2018-08-06T14:43:00',82.313,82.314,82.313,82.313,55.57,82.319,82.32,82.318,82.319,29.75,True
'2018-08-06T14:44:00',82.314,82.328,82.313,82.324,133.91,82.319,82.333,82.318,82.331,120.11,False
'2018-08-06T14:45:00',82.324,82.324,82.313,82.313,110.36,82.331,82.331,82.32,82.321,131.12,True
'2018-08-06T14:46:00',82.313,82.322,82.311,82.315,84.2,82.321,82.326,82.317,82.321,100.63,False
'2018-08-06T14:47:00',82.315,82.318,82.309,82.314,59.04,82.322,82.324,82.314,82.32,86.08,False
'2018-08-06T14:48:00',82.314,82.316,82.307,82.311,94.82,82.32,82.323,82.312,82.317,87.53,False
'2018-08-06T14:49:00',82.31,82.311,82.3,82.302,123.24,82.316,82.316,82.307,82.309,129.0,False
'2018-08-06T14:50:00',82.302,82.305,82.285,82.292,144.17,82.309,82.31,82.29,82.297,100.72,True
'2018-08-06T14:51:00',82.292,82.302,82.287,82.3,88.86,82.298,82.306,82.293,82.306,57.89,False
'2018-08-06T14:52:00',82.3,82.3,82.289,82.29,121.21,82.306,82.306,82.293,82.296,86.08,False
'2018-08-06T14:53:00',82.29,82.296,82.285,82.285,82.23,82.295,82.301,82.289,82.291,67.61,False
'2018-08-06T14:54:00',82.285,82.285,82.274,82.274,62.1,82.29,82.291,82.278,82.279,52.82,True
'2018-08-06T14:55:00',82.274,82.282,82.264,82.28,100.89,82.28,82.286,82.269,82.286,95.21,True
'2018-08-06T14:56:00',82.28,82.287,82.28,82.281,107.68,82.287,82.294,82.284,82.285,77.75,True
'2018-08-06T14:57:00',82.283,82.287,82.275,82.286,114.57,82.287,82.293,82.28,82.292,79.47,True
'2018-08-06T14:58:00',82.288,82.296,82.282,82.29,117.51,82.293,82.302,82.287,82.296,116.87,True
'2018-08-06T14:59:00',82.289,82.293,82.283,82.29,117.73,82.294,82.298,82.287,82.297,129.23,False
'2018-08-06T15:00:00',82.29,82.297,82.281,82.282,113.17,82.297,82.302,82.287,82.288,131.57,True
'2018-08-06T15:01:00',82.282,82.303,82.278,82.292,152.58,82.287,82.309,82.284,82.297,171.45,True
'2018-08-06T15:02:00',82.292,82.303,82.287,82.299,119.16,82.297,82.307,82.293,82.305,141.29,False
'2018-08-06T15:03:00',82.3,82.3,82.281,82.294,119.88,82.306,82.307,82.288,82.3,122.4,True
'2018-08-06T15:04:00',82.293,82.315,82.292,82.309,164.24,82.3,82.32,82.299,82.316,166.47,True
'2018-08-06T15:05:00',82.309,82.322,82.309,82.322,92.31,82.315,82.328,82.315,82.326,112.67,False
'2018-08-06T15:06:00',82.321,82.321,82.303,82.309,127.71,82.326,82.326,82.308,82.315,124.55,True
'2018-08-06T15:07:00',82.308,82.317,82.308,82.314,91.21,82.314,82.324,82.314,82.319,95.07,False
'2018-08-06T15:08:00',82.314,82.319,82.306,82.309,83.51,82.319,82.324,82.312,82.315,69.17,False
'2018-08-06T15:09:00',82.309,82.309,82.299,82.303,88.1,82.315,82.315,82.304,82.308,86.24,True
'2018-08-06T15:10:00',82.303,82.307,82.299,82.304,60.43,82.307,82.311,82.304,82.309,71.85,True
'2018-08-06T15:11:00',82.304,82.311,82.301,82.309,60.24,82.309,82.315,82.305,82.314,84.44,True
'2018-08-06T15:12:00',82.31,82.314,82.307,82.313,70.27,82.315,82.319,82.312,82.319,72.85,False
'2018-08-06T15:13:00',82.315,82.324,82.299,82.305,114.19,82.32,82.328,82.304,82.312,112.3,True
'2018-08-06T15:14:00',82.305,82.31,82.299,82.306,131.01,82.311,82.317,82.305,82.311,115.88,True
'2018-08-06T15:15:00',82.311,82.323,82.307,82.319,69.63,82.316,82.329,82.314,82.324,90.12,False
'2018-08-06T15:16:00',82.319,82.321,82.313,82.313,75.34,82.325,82.327,82.32,82.32,89.96,True
'2018-08-06T15:17:00',82.317,82.327,82.316,82.316,90.89,82.323,82.333,82.322,82.322,81.07,False
'2018-08-06T15:18:00',82.316,82.317,82.303,82.307,129.45,82.321,82.324,82.308,82.314,120.84,False
'2018-08-06T15:19:00',82.307,82.312,82.303,82.305,105.95,82.313,82.317,82.309,82.311,113.2,True
'2018-08-06T15:20:00',82.306,82.319,82.302,82.316,98.69,82.313,82.322,82.307,82.32,118.69,False
'2018-08-06T15:21:00',82.315,82.318,82.309,82.311,74.29,82.319,82.322,82.314,82.316,96.12,True
'2018-08-06T15:22:00',82.31,82.322,82.309,82.317,101.63,82.315,82.327,82.314,82.324,92.2,False
'2018-08-06T15:23:00',82.318,82.318,82.305,82.309,117.74,82.325,82.325,82.31,82.316,113.24,False
'2018-08-06T15:24:00',82.309,82.317,82.291,82.292,121.22,82.316,82.323,82.296,82.299,94.26,True
'2018-08-06T15:25:00',82.293,82.307,82.292,82.301,95.01,82.299,82.312,82.299,82.307,104.51,False
'2018-08-06T15:26:00',82.301,82.302,82.292,82.297,95.12,82.307,82.307,82.299,82.304,85.3,False
'2018-08-06T15:27:00',82.297,82.298,82.285,82.285,59.43,82.303,82.303,82.291,82.291,50.98,False
'2018-08-06T15:28:00',82.285,82.289,82.281,82.285,80.76,82.291,82.295,82.287,82.291,46.2,False
'2018-08-06T15:29:00',82.285,82.286,82.275,82.282,109.64,82.291,82.292,82.282,82.289,90.8,False
'2018-08-06T15:30:00',82.282,82.282,82.269,82.271,203.64,82.287,82.287,82.275,82.278,143.07,False
'2018-08-06T15:31:00',82.271,82.272,82.249,82.269,152.39,82.277,82.277,82.254,82.274,174.34,False
'2018-08-06T15:32:00',82.266,82.274,82.255,82.266,162.03,82.271,82.28,82.26,82.271,191.37,True
'2018-08-06T15:33:00',82.266,82.268,82.258,82.267,98.94,82.271,82.273,82.262,82.272,124.93,False
'2018-08-06T15:34:00',82.267,82.267,82.245,82.252,84.65,82.272,82.272,82.249,82.257,93.94,False
'2018-08-06T15:35:00',82.252,82.252,82.233,82.242,172.48,82.256,82.257,82.237,82.247,156.78,False
'2018-08-06T15:36:00',82.242,82.246,82.235,82.235,118.11,82.246,82.251,82.239,82.24,127.05,True
'2018-08-06T15:37:00',82.234,82.252,82.232,82.252,124.65,82.238,82.257,82.236,82.255,103.14,False
'2018-08-06T15:38:00',82.252,82.252,82.238,82.239,111.39,82.256,82.256,82.242,82.244,123.29,True
'2018-08-06T15:39:00',82.238,82.246,82.231,82.244,97.9,82.244,82.251,82.235,82.249,98.88,False
'2018-08-06T15:40:00',82.244,82.246,82.237,82.243,101.95,82.249,82.251,82.242,82.249,138.92,False
'2018-08-06T15:41:00',82.243,82.246,82.234,82.239,132.39,82.249,82.253,82.239,82.244,140.63,True
'2018-08-06T15:42:00',82.239,82.248,82.236,82.24,92.04,82.244,82.254,82.24,82.245,105.09,False
'2018-08-06T15:43:00',82.239,82.239,82.207,82.211,171.76,82.242,82.243,82.212,82.217,174.14,True
'2018-08-06T15:44:00',82.211,82.226,82.21,82.218,92.8,82.216,82.23,82.216,82.224,112.68,True
'2018-08-06T15:45:00',82.217,82.224,82.209,82.22,112.85,82.222,82.229,82.214,82.226,73.62,True
'2018-08-06T15:46:00',82.22,82.243,82.218,82.233,141.39,82.226,82.249,82.222,82.239,161.41,False
'2018-08-06T15:47:00',82.233,82.239,82.213,82.213,117.83,82.24,82.244,82.218,82.218,103.43,False
'2018-08-06T15:48:00',82.213,82.226,82.207,82.21,87.68,82.218,82.232,82.212,82.215,129.55,True
'2018-08-06T15:49:00',82.21,82.223,82.195,82.22,136.28,82.215,82.227,82.198,82.225,189.78,False
'2018-08-06T15:50:00',82.22,82.224,82.195,82.213,150.39,82.225,82.228,82.2,82.219,150.23,True
'2018-08-06T15:51:00',82.21,82.226,82.2,82.222,122.66,82.215,82.231,82.205,82.227,89.45,False
'2018-08-06T15:52:00',82.221,82.222,82.208,82.211,101.84,82.227,82.227,82.213,82.215,57.62,False
'2018-08-06T15:53:00',82.21,82.213,82.202,82.21,114.52,82.214,82.218,82.206,82.215,104.58,False
'2018-08-06T15:54:00',82.209,82.215,82.203,82.204,123.74,82.214,82.221,82.208,82.209,82.75,True
'2018-08-06T15:55:00',82.203,82.221,82.203,82.221,115.98,82.21,82.226,82.209,82.226,127.87,False
'2018-08-06T15:56:00',82.221,82.229,82.217,82.217,125.56,82.226,82.234,82.223,82.223,102.65,True
'2018-08-06T15:57:00',82.218,82.235,82.214,82.234,139.33,82.223,82.239,82.219,82.239,98.18,False
'2018-08-06T15:58:00',82.234,82.24,82.223,82.23,145.79,82.238,82.245,82.228,82.234,78.46,False
'2018-08-06T15:59:00',82.23,82.242,82.227,82.229,142.06,82.234,82.247,82.233,82.234,94.9,False
'2018-08-06T16:00:00',82.229,82.239,82.22,82.224,137.03,82.233,82.243,82.225,82.229,107.34,True
'2018-08-06T16:01:00',82.223,82.233,82.223,82.228,138.46,82.228,82.237,82.227,82.232,95.28,True
'2018-08-06T16:02:00',82.229,82.242,82.228,82.238,72.08,82.233,82.246,82.232,82.242,81.7,False
'2018-08-06T16:03:00',82.236,82.242,82.224,82.225,114.82,82.24,82.246,82.229,82.23,110.69,True
'2018-08-06T16:04:00',82.226,82.232,82.221,82.232,114.32,82.231,82.236,82.226,82.236,85.08,True
'2018-08-06T16:05:00',82.232,82.237,82.227,82.232,112.49,82.237,82.241,82.232,82.237,99.89,True
'2018-08-06T16:06:00',82.232,82.267,82.232,82.263,121.88,82.237,82.272,82.237,82.267,118.66,True
'2018-08-06T16:07:00',82.262,82.273,82.258,82.267,129.13,82.267,82.279,82.263,82.272,133.11,False
'2018-08-06T16:08:00',82.267,82.272,82.26,82.262,133.48,82.273,82.277,82.265,82.267,94.13,True
'2018-08-06T16:09:00',82.262,82.275,82.259,82.274,127.92,82.268,82.281,82.264,82.278,116.28,False
'2018-08-06T16:10:00',82.275,82.277,82.255,82.256,95.22,82.279,82.282,82.259,82.26,95.23,False
'2018-08-06T16:11:00',82.257,82.257,82.251,82.256,68.21,82.261,82.261,82.256,82.26,80.19,True
'2018-08-06T16:12:00',82.257,82.263,82.25,82.257,81.02,82.262,82.267,82.254,82.261,99.9,True
'2018-08-06T16:13:00',82.257,82.264,82.257,82.26,80.86,82.261,82.268,82.26,82.266,282.19,False
'2018-08-06T16:14:00',82.26,82.27,82.258,82.26,129.09,82.265,82.274,82.262,82.265,114.01,False
'2018-08-06T16:15:00',82.26,82.264,82.255,82.257,101.33,82.265,82.267,82.26,82.262,113.24,True
'2018-08-06T16:16:00',82.257,82.274,82.257,82.272,131.46,82.26,82.28,82.26,82.276,230.6,False
'2018-08-06T16:17:00',82.272,82.272,82.259,82.26,110.67,82.276,82.276,82.261,82.261,234.23,False
'2018-08-06T16:18:00',82.258,82.265,82.253,82.253,59.32,82.263,82.268,82.259,82.259,118.79,True
'2018-08-06T16:19:00',82.252,82.261,82.252,82.255,131.01,82.259,82.267,82.258,82.26,111.74,False
'2018-08-06T16:20:00',82.251,82.253,82.244,82.244,89.21,82.256,82.257,82.248,82.25,66.8,False
'2018-08-06T16:21:00',82.245,82.245,82.227,82.228,94.18,82.249,82.249,82.232,82.234,103.58,True
'2018-08-06T16:22:00',82.229,82.241,82.229,82.24,107.03,82.234,82.246,82.234,82.245,100.47,False
'2018-08-06T16:23:00',82.24,82.243,82.234,82.24,93.58,82.245,82.248,82.239,82.244,63.88,False
'2018-08-06T16:24:00',82.237,82.244,82.236,82.239,64.82,82.241,82.249,82.241,82.245,53.72,True
'2018-08-06T16:25:00',82.238,82.251,82.235,82.241,124.72,82.242,82.256,82.239,82.247,101.59,False
'2018-08-06T16:26:00',82.241,82.245,82.235,82.241,110.01,82.247,82.25,82.24,82.246,122.79,True
'2018-08-06T16:27:00',82.24,82.255,82.236,82.252,147.87,82.246,82.261,82.241,82.256,139.34,False
'2018-08-06T16:28:00',82.25,82.253,82.245,82.245,108.19,82.255,82.259,82.25,82.25,73.7,True
'2018-08-06T16:29:00',82.244,82.265,82.239,82.246,181.84,82.248,82.27,82.244,82.25,185.38,False
'2018-08-06T16:30:00',82.246,82.251,82.229,82.245,165.82,82.249,82.255,82.233,82.25,137.34,False
'2018-08-06T16:31:00',82.246,82.259,82.242,82.242,128.07,82.25,82.264,82.248,82.248,88.23,True
'2018-08-06T16:32:00',82.242,82.25,82.237,82.25,86.36,82.246,82.256,82.242,82.255,68.01,False
'2018-08-06T16:33:00',82.25,82.254,82.242,82.245,136.31,82.256,82.258,82.246,82.251,78.78,True
'2018-08-06T16:34:00',82.245,82.264,82.245,82.264,160.73,82.252,82.27,82.25,82.27,88.87,True
'2018-08-06T16:35:00',82.265,82.275,82.265,82.271,60.49,82.271,82.281,82.271,82.277,53.75,False
'2018-08-06T16:36:00',82.272,82.274,82.256,82.269,120.43,82.278,82.28,82.262,82.274,105.01,True
'2018-08-06T16:37:00',82.268,82.276,82.266,82.275,48.97,82.273,82.281,82.271,82.279,59.45,True
'2018-08-06T16:38:00',82.272,82.279,82.267,82.278,76.82,82.28,82.284,82.272,82.284,69.23,False
'2018-08-06T16:39:00',82.28,82.284,82.266,82.268,105.39,82.286,82.289,82.269,82.274,75.94,True
'2018-08-06T16:40:00',82.268,82.278,82.268,82.27,94.69,82.274,82.284,82.274,82.276,51.95,True
'2018-08-06T16:41:00',82.27,82.276,82.269,82.276,51.36,82.275,82.281,82.273,82.281,31.26,False
'2018-08-06T16:42:00',82.276,82.277,82.264,82.265,86.2,82.281,82.282,82.27,82.27,58.1,False
'2018-08-06T16:43:00',82.264,82.27,82.253,82.262,75.26,82.27,82.276,82.26,82.267,88.59,True
'2018-08-06T16:44:00',82.261,82.27,82.257,82.268,72.59,82.266,82.276,82.263,82.274,114.82,True
'2018-08-06T16:45:00',82.267,82.274,82.267,82.269,74.69,82.272,82.279,82.272,82.274,123.75,True
'2018-08-06T16:46:00',82.27,82.288,82.269,82.281,73.35,82.274,82.292,82.274,82.285,100.31,False
'2018-08-06T16:47:00',82.28,82.28,82.271,82.272,64.84,82.285,82.286,82.277,82.278,87.26,False
'2018-08-06T16:48:00',82.272,82.273,82.261,82.265,106.74,82.278,82.279,82.266,82.27,73.01,False
'2018-08-06T16:49:00',82.262,82.266,82.255,82.262,128.27,82.266,82.272,82.259,82.268,122.0,False
'2018-08-06T16:50:00',82.262,82.265,82.255,82.257,96.53,82.268,82.271,82.261,82.262,93.73,True
'2018-08-06T16:51:00',82.256,82.28,82.256,82.277,126.45,82.262,82.285,82.261,82.284,131.18,True
'2018-08-06T16:52:00',82.278,82.281,82.269,82.281,67.14,82.283,82.285,82.275,82.285,93.81,True
'2018-08-06T16:53:00',82.281,82.288,82.275,82.283,84.82,82.285,82.293,82.279,82.288,113.52,True
'2018-08-06T16:54:00',82.284,82.305,82.284,82.301,102.12,82.289,82.31,82.288,82.305,98.47,True
'2018-08-06T16:55:00',82.3,82.31,82.291,82.307,130.32,82.306,82.314,82.296,82.312,110.84,False
'2018-08-06T16:56:00',82.307,82.309,82.295,82.306,97.24,82.313,82.314,82.3,82.31,78.24,True
'2018-08-06T16:57:00',82.305,82.315,82.304,82.311,130.61,82.31,82.32,82.309,82.317,148.8,True
'2018-08-06T16:58:00',82.312,82.328,82.311,82.321,186.58,82.316,82.332,82.315,82.326,154.24,True
'2018-08-06T16:59:00',82.32,82.352,82.32,82.348,191.86,82.325,82.357,82.325,82.352,172.43,False
'2018-08-06T17:00:00',82.348,82.353,82.333,82.336,153.44,82.353,82.357,82.338,82.341,147.38,True
'2018-08-06T17:01:00',82.333,82.344,82.319,82.341,125.94,82.338,82.349,82.325,82.345,152.68,True
'2018-08-06T17:02:00',82.339,82.344,82.336,82.342,167.91,82.346,82.348,82.341,82.347,131.92,False
'2018-08-06T17:03:00',82.342,82.342,82.328,82.33,107.14,82.348,82.348,82.334,82.336,100.9,False
'2018-08-06T17:04:00',82.331,82.331,82.314,82.322,135.27,82.335,82.336,82.319,82.328,102.25,False
'2018-08-06T17:05:00',82.322,82.326,82.312,82.313,155.37,82.326,82.331,82.316,82.318,90.33,False
'2018-08-06T17:06:00',82.311,82.314,82.303,82.304,111.31,82.317,82.319,82.308,82.309,109.49,True
'2018-08-06T17:07:00',82.303,82.315,82.3,82.315,114.46,82.309,82.321,82.306,82.321,112.44,True
'2018-08-06T17:08:00',82.315,82.322,82.313,82.319,151.81,82.321,82.327,82.317,82.325,111.23,True
'2018-08-06T17:09:00',82.319,82.33,82.318,82.33,76.27,82.325,82.335,82.323,82.335,142.09,True
'2018-08-06T17:10:00',82.33,82.337,82.327,82.332,103.75,82.335,82.343,82.332,82.338,91.27,True
'2018-08-06T17:11:00',82.332,82.34,82.33,82.339,70.19,82.338,82.345,82.336,82.344,86.31,True
'2018-08-06T17:12:00',82.339,82.349,82.339,82.346,57.49,82.345,82.356,82.345,82.351,79.12,False
'2018-08-06T17:13:00',82.346,82.346,82.335,82.335,77.4,82.351,82.352,82.34,82.341,81.51,True
'2018-08-06T17:14:00',82.334,82.351,82.334,82.343,106.67,82.34,82.357,82.34,82.349,90.29,False
'2018-08-06T17:15:00',82.343,82.35,82.335,82.335,130.93,82.35,82.356,82.34,82.34,96.08,False
'2018-08-06T17:16:00',82.335,82.335,82.32,82.321,120.25,82.34,82.341,82.325,82.326,98.95,True
'2018-08-06T17:17:00',82.32,82.324,82.315,82.322,119.52,82.325,82.33,82.32,82.329,101.98,False
'2018-08-06T17:18:00',82.323,82.323,82.314,82.319,102.77,82.329,82.329,82.319,82.325,110.89,False
'2018-08-06T17:19:00',82.32,82.324,82.319,82.319,94.35,82.326,82.329,82.324,82.324,79.94,False
'2018-08-06T17:20:00',82.319,82.321,82.313,82.315,121.39,82.325,82.327,82.318,82.32,103.99,True
'2018-08-06T17:21:00',82.315,82.322,82.315,82.317,91.04,82.32,82.328,82.32,82.322,121.19,True
'2018-08-06T17:22:00',82.317,82.336,82.315,82.336,120.93,82.322,82.342,82.321,82.342,117.3,True
'2018-08-06T17:23:00',82.336,82.343,82.333,82.341,72.42,82.34,82.347,82.339,82.347,90.26,True
'2018-08-06T17:24:00',82.34,82.353,82.34,82.344,98.56,82.346,82.358,82.345,82.35,114.73,False
'2018-08-06T17:25:00',82.342,82.343,82.337,82.339,96.38,82.349,82.349,82.343,82.345,96.88,True
'2018-08-06T17:26:00',82.338,82.359,82.337,82.357,154.85,82.345,82.365,82.344,82.364,171.92,True
'2018-08-06T17:27:00',82.357,82.359,82.345,82.359,144.19,82.362,82.365,82.352,82.363,189.97,False
'2018-08-06T17:28:00',82.358,82.362,82.343,82.348,97.39,82.363,82.367,82.348,82.353,142.84,False
'2018-08-06T17:29:00',82.348,82.354,82.347,82.347,64.79,82.353,82.36,82.351,82.353,110.64,True
'2018-08-06T17:30:00',82.348,82.351,82.345,82.348,115.83,82.352,82.358,82.35,82.354,121.94,True
'2018-08-06T17:31:00',82.348,82.357,82.347,82.357,59.63,82.354,82.362,82.353,82.362,60.05,True
'2018-08-06T17:32:00',82.357,82.364,82.351,82.358,110.64,82.362,82.37,82.357,82.364,111.42,False
'2018-08-06T17:33:00',82.36,82.361,82.35,82.351,106.97,82.365,82.367,82.355,82.356,110.54,True
'2018-08-06T17:34:00',82.351,82.355,82.346,82.353,103.06,82.357,82.361,82.351,82.357,107.02,False
'2018-08-06T17:35:00',82.352,82.355,82.346,82.35,42.86,82.356,82.36,82.35,82.354,38.7,True
'2018-08-06T17:36:00',82.351,82.361,82.349,82.357,79.16,82.355,82.367,82.353,82.362,78.98,False
'2018-08-06T17:37:00',82.358,82.364,82.355,82.355,86.29,82.363,82.37,82.361,82.361,83.27,True
'2018-08-06T17:38:00',82.354,82.361,82.353,82.361,47.39,82.36,82.368,82.359,82.367,36.99,False
'2018-08-06T17:39:00',82.361,82.362,82.354,82.357,65.86,82.367,82.367,82.359,82.362,64.6,False
'2018-08-06T17:40:00',82.355,82.359,82.349,82.353,97.55,82.36,82.365,82.355,82.359,99.62,True
'2018-08-06T17:41:00',82.354,82.365,82.354,82.361,94.42,82.359,82.37,82.358,82.368,101.11,False
'2018-08-06T17:42:00',82.364,82.365,82.356,82.356,65.03,82.369,82.37,82.362,82.362,67.83,True
'2018-08-06T17:43:00',82.356,82.361,82.354,82.359,47.72,82.362,82.365,82.36,82.364,62.47,True
'2018-08-06T17:44:00',82.361,82.365,82.358,82.361,52.55,82.365,82.37,82.364,82.367,78.42,False
'2018-08-06T17:45:00',82.36,82.366,82.356,82.357,55.32,82.367,82.371,82.361,82.361,79.14,False
'2018-08-06T17:46:00',82.357,82.357,82.352,82.356,33.83,82.363,82.363,82.358,82.36,44.93,False
'2018-08-06T17:47:00',82.355,82.356,82.353,82.355,18.68,82.36,82.362,82.359,82.361,28.25,False
'2018-08-06T17:48:00',82.355,82.356,82.352,82.354,42.29,82.36,82.361,82.358,82.358,63.62,True
'2018-08-06T17:49:00',82.354,82.359,82.353,82.359,34.56,82.359,82.363,82.359,82.363,50.49,True
'2018-08-06T17:50:00',82.359,82.363,82.358,82.362,40.56,82.364,82.367,82.363,82.367,66.78,False
'2018-08-06T17:51:00',82.363,82.369,82.359,82.36,96.4,82.367,82.374,82.364,82.365,74.32,False
'2018-08-06T17:52:00',82.361,82.364,82.354,82.354,109.39,82.366,82.369,82.358,82.361,114.33,True
'2018-08-06T17:53:00',82.354,82.366,82.354,82.365,120.52,82.361,82.372,82.359,82.37,119.22,True
'2018-08-06T17:54:00',82.365,82.375,82.365,82.372,68.44,82.37,82.379,82.37,82.376,125.22,False
'2018-08-06T17:55:00',82.369,82.373,82.365,82.365,69.47,82.374,82.377,82.37,82.371,85.38,False
'2018-08-06T17:56:00',82.367,82.37,82.363,82.363,64.79,82.372,82.375,82.368,82.368,59.52,False
'2018-08-06T17:57:00',82.362,82.363,82.356,82.36,96.3,82.368,82.369,82.361,82.365,63.41,True
'2018-08-06T17:58:00',82.359,82.371,82.357,82.371,89.71,82.365,82.378,82.363,82.378,80.87,True
'2018-08-06T17:59:00',82.371,82.376,82.371,82.376,87.45,82.376,82.382,82.376,82.382,79.76,False
'2018-08-06T18:00:00',82.376,82.376,82.369,82.374,104.53,82.382,82.382,82.373,82.379,72.63,False
'2018-08-06T18:01:00',82.374,82.38,82.372,82.373,100.27,82.38,82.386,82.377,82.379,61.45,False
'2018-08-06T18:02:00',82.373,82.38,82.371,82.372,79.64,82.379,82.385,82.375,82.376,55.08,False
'2018-08-06T18:03:00',82.372,82.375,82.37,82.371,91.08,82.377,82.381,82.376,82.377,78.63,False
'2018-08-06T18:04:00',82.372,82.372,82.362,82.364,88.37,82.377,82.377,82.367,82.37,75.17,True
'2018-08-06T18:05:00',82.363,82.369,82.363,82.368,48.07,82.369,82.374,82.369,82.373,66.53,False
'2018-08-06T18:06:00',82.368,82.375,82.367,82.367,58.52,82.373,82.381,82.373,82.373,91.88,True
'2018-08-06T18:07:00',82.367,82.383,82.367,82.376,66.45,82.373,82.388,82.373,82.381,119.24,False
'2018-08-06T18:08:00',82.376,82.382,82.376,82.376,66.79,82.382,82.388,82.381,82.381,69.31,False
'2018-08-06T18:09:00',82.378,82.383,82.363,82.363,78.95,82.382,82.39,82.367,82.367,73.19,False
'2018-08-06T18:10:00',82.362,82.365,82.354,82.355,96.09,82.368,82.371,82.36,82.361,59.07,False
'2018-08-06T18:11:00',82.355,82.357,82.35,82.351,77.98,82.361,82.363,82.356,82.356,80.46,True
'2018-08-06T18:12:00',82.35,82.368,82.35,82.368,83.44,82.356,82.374,82.356,82.374,129.3,True
'2018-08-06T18:13:00',82.368,82.373,82.365,82.372,49.67,82.373,82.378,82.37,82.376,78.97,False
'2018-08-06T18:14:00',82.37,82.373,82.363,82.369,53.37,82.374,82.377,82.368,82.374,93.18,False
'2018-08-06T18:15:00',82.368,82.373,82.364,82.365,54.18,82.373,82.378,82.37,82.37,70.36,False
'2018-08-06T18:16:00',82.364,82.365,82.361,82.365,49.0,82.37,82.371,82.368,82.37,59.7,True
'2018-08-06T18:17:00',82.365,82.366,82.364,82.366,50.76,82.371,82.373,82.37,82.373,49.88,False
'2018-08-06T18:18:00',82.366,82.367,82.36,82.364,55.71,82.371,82.372,82.366,82.371,81.69,False
'2018-08-06T18:19:00',82.364,82.364,82.352,82.355,77.92,82.37,82.371,82.358,82.359,84.11,True
'2018-08-06T18:20:00',82.354,82.359,82.349,82.358,46.32,82.358,82.365,82.356,82.364,59.17,True
'2018-08-06T18:21:00',82.357,82.36,82.356,82.359,41.83,82.364,82.365,82.362,82.365,45.49,True
'2018-08-06T18:22:00',82.358,82.368,82.358,82.367,56.81,82.365,82.374,82.364,82.373,72.34,False
'2018-08-06T18:23:00',82.367,82.369,82.362,82.365,59.71,82.373,82.373,82.369,82.37,44.43,True
'2018-08-06T18:24:00',82.365,82.375,82.365,82.366,30.62,82.371,82.379,82.37,82.372,30.9,False
'2018-08-06T18:25:00',82.367,82.375,82.363,82.365,50.36,82.372,82.38,82.369,82.372,63.77,True
'2018-08-06T18:26:00',82.366,82.384,82.365,82.377,119.22,82.371,82.388,82.37,82.381,100.81,True
'2018-08-06T18:27:00',82.378,82.383,82.376,82.377,62.61,82.382,82.387,82.381,82.382,80.24,True
'2018-08-06T18:28:00',82.378,82.384,82.376,82.38,56.09,82.383,82.389,82.381,82.386,68.98,True
'2018-08-06T18:29:00',82.381,82.386,82.377,82.382,62.41,82.386,82.39,82.382,82.387,78.37,False
'2018-08-06T18:30:00',82.382,82.385,82.38,82.38,37.32,82.387,82.39,82.385,82.385,62.02,False
'2018-08-06T18:31:00',82.379,82.379,82.359,82.359,49.48,82.384,82.384,82.364,82.364,54.25,True
'2018-08-06T18:32:00',82.361,82.369,82.361,82.368,98.19,82.365,82.375,82.365,82.373,126.41,True
'2018-08-06T18:33:00',82.369,82.388,82.369,82.382,58.13,82.374,82.392,82.374,82.388,94.13,True
'2018-08-06T18:34:00',82.383,82.386,82.382,82.386,42.55,82.388,82.391,82.387,82.391,49.7,False
'2018-08-06T18:35:00',82.386,82.386,82.382,82.384,34.67,82.391,82.392,82.388,82.39,32.44,False
'2018-08-06T18:36:00',82.383,82.386,82.382,82.383,47.55,82.388,82.391,82.387,82.388,24.06,False
'2018-08-06T18:37:00',82.383,82.383,82.377,82.377,27.92,82.388,82.388,82.383,82.383,17.2,True
'2018-08-06T18:38:00',82.378,82.379,82.371,82.378,41.72,82.383,82.384,82.376,82.383,33.12,False
'2018-08-06T18:39:00',82.378,82.378,82.37,82.371,59.72,82.384,82.384,82.374,82.375,42.7,False
'2018-08-06T18:40:00',82.37,82.37,82.353,82.356,42.1,82.375,82.375,82.358,82.362,37.35,False
'2018-08-06T18:41:00',82.356,82.36,82.349,82.352,40.76,82.361,82.366,82.354,82.358,41.63,True
'2018-08-06T18:42:00',82.352,82.353,82.346,82.353,67.24,82.358,82.359,82.353,82.359,69.68,True
'2018-08-06T18:43:00',82.353,82.365,82.353,82.365,66.2,82.359,82.371,82.359,82.371,73.61,False
'2018-08-06T18:44:00',82.365,82.368,82.361,82.362,64.6,82.371,82.374,82.367,82.369,59.49,False
'2018-08-06T18:45:00',82.362,82.363,82.356,82.36,44.31,82.368,82.369,82.362,82.366,42.53,True
'2018-08-06T18:46:00',82.361,82.366,82.361,82.363,35.4,82.367,82.371,82.367,82.368,31.73,True
'2018-08-06T18:47:00',82.363,82.369,82.362,82.368,54.3,82.369,82.374,82.367,82.373,63.22,False
'2018-08-06T18:48:00',82.367,82.372,82.36,82.36,61.79,82.371,82.378,82.365,82.365,89.18,False
'2018-08-06T18:49:00',82.36,82.363,82.355,82.355,31.35,82.366,82.369,82.361,82.361,42.82,False
'2018-08-06T18:50:00',82.356,82.357,82.353,82.355,29.23,82.361,82.363,82.357,82.359,43.67,False
'2018-08-06T18:51:00',82.355,82.356,82.353,82.354,14.0,82.36,82.361,82.359,82.359,24.49,False
'2018-08-06T18:52:00',82.353,82.355,82.351,82.352,30.36,82.359,82.36,82.357,82.359,41.1,False
'2018-08-06T18:53:00',82.352,82.352,82.35,82.351,12.5,82.358,82.358,82.357,82.357,25.14,False
'2018-08-06T18:54:00',82.351,82.351,82.348,82.349,33.11,82.357,82.357,82.353,82.355,35.4,True
'2018-08-06T18:55:00',82.35,82.354,82.35,82.353,35.9,82.356,82.359,82.356,82.359,41.09,True
'2018-08-06T18:56:00',82.353,82.356,82.353,82.355,26.56,82.359,82.361,82.359,82.36,36.75,True
'2018-08-06T18:57:00',82.354,82.359,82.353,82.358,21.56,82.359,82.363,82.358,82.363,23.08,True
'2018-08-06T18:58:00',82.358,82.366,82.358,82.363,23.8,82.362,82.372,82.362,82.369,28.16,True
'2018-08-06T18:59:00',82.364,82.368,82.364,82.367,29.09,82.368,82.374,82.368,82.372,38.91,False
'2018-08-06T19:00:00',82.369,82.371,82.361,82.363,53.13,82.373,82.376,82.366,82.368,44.92,True
'2018-08-06T19:01:00',82.363,82.366,82.361,82.364,64.12,82.369,82.372,82.368,82.37,58.93,True
'2018-08-06T19:02:00',82.364,82.379,82.364,82.378,65.89,82.371,82.385,82.37,82.384,63.92,False
'2018-08-06T19:03:00',82.378,82.38,82.374,82.374,42.75,82.384,82.386,82.38,82.381,61.72,True
'2018-08-06T19:04:00',82.373,82.38,82.37,82.38,59.34,82.38,82.384,82.375,82.384,50.43,True
'2018-08-06T19:05:00',82.379,82.386,82.378,82.384,44.25,82.383,82.392,82.383,82.39,83.26,False
'2018-08-06T19:06:00',82.385,82.385,82.38,82.382,61.17,82.391,82.391,82.386,82.389,60.91,False
'2018-08-06T19:07:00',82.382,82.384,82.377,82.38,46.27,82.389,82.39,82.383,82.387,59.32,False
'2018-08-06T19:08:00',82.38,82.385,82.376,82.376,29.88,82.387,82.39,82.381,82.382,65.94,True
'2018-08-06T19:09:00',82.375,82.38,82.375,82.38,15.91,82.382,82.386,82.382,82.386,37.0,True
'2018-08-06T19:10:00',82.381,82.382,82.374,82.381,46.42,82.386,82.387,82.381,82.387,74.07,False
'2018-08-06T19:11:00',82.381,82.381,82.367,82.367,56.21,82.387,82.387,82.373,82.374,64.12,False
'2018-08-06T19:12:00',82.367,82.367,82.363,82.363,27.16,82.373,82.374,82.369,82.37,33.99,False
'2018-08-06T19:13:00',82.363,82.366,82.355,82.359,53.4,82.37,82.372,82.361,82.366,61.02,False
'2018-08-06T19:14:00',82.359,82.36,82.358,82.358,21.49,82.365,82.366,82.364,82.364,25.1,True
'2018-08-06T19:15:00',82.357,82.361,82.354,82.36,71.17,82.364,82.368,82.361,82.367,42.45,True
'2018-08-06T19:16:00',82.362,82.373,82.355,82.373,130.61,82.368,82.379,82.36,82.379,100.54,True
'2018-08-06T19:17:00',82.373,82.377,82.37,82.373,94.93,82.379,82.383,82.377,82.38,79.62,True
'2018-08-06T19:18:00',82.374,82.376,82.374,82.374,53.95,82.38,82.383,82.38,82.38,34.3,False
'2018-08-06T19:19:00',82.374,82.374,82.368,82.371,39.85,82.38,82.381,82.373,82.378,28.13,True
'2018-08-06T19:20:00',82.372,82.377,82.371,82.373,47.75,82.379,82.383,82.378,82.379,35.43,False
'2018-08-06T19:21:00',82.375,82.376,82.363,82.367,71.14,82.381,82.382,82.368,82.372,49.02,True
'2018-08-06T19:22:00',82.366,82.369,82.364,82.369,38.77,82.372,82.375,82.37,82.375,35.65,False
'2018-08-06T19:23:00',82.368,82.37,82.365,82.368,47.91,82.374,82.377,82.37,82.374,41.12,False
'2018-08-06T19:24:00',82.367,82.367,82.365,82.366,49.86,82.373,82.373,82.371,82.372,28.14,False
'2018-08-06T19:25:00',82.366,82.366,82.357,82.357,46.27,82.372,82.372,82.363,82.363,28.03,True
'2018-08-06T19:26:00',82.357,82.365,82.357,82.361,28.29,82.363,82.372,82.363,82.368,23.72,False
'2018-08-06T19:27:00',82.361,82.363,82.361,82.361,38.21,82.368,82.369,82.366,82.368,21.57,False
'2018-08-06T19:28:00',82.361,82.362,82.358,82.359,42.71,82.368,82.368,82.364,82.364,34.38,False
'2018-08-06T19:29:00',82.359,82.359,82.349,82.352,70.73,82.365,82.365,82.355,82.358,39.38,False
'2018-08-06T19:30:00',82.357,82.358,82.348,82.349,52.8,82.36,82.364,82.354,82.355,34.44,False
'2018-08-06T19:31:00',82.349,82.349,82.343,82.343,66.01,82.355,82.355,82.349,82.35,58.98,True
'2018-08-06T19:32:00',82.343,82.346,82.338,82.345,77.77,82.35,82.352,82.344,82.35,72.34,True
'2018-08-06T19:33:00',82.345,82.346,82.339,82.345,45.91,82.35,82.352,82.345,82.351,36.96,False
'2018-08-06T19:34:00',82.345,82.345,82.34,82.341,26.23,82.351,82.351,82.346,82.347,33.25,True
'2018-08-06T19:35:00',82.341,82.344,82.341,82.342,24.23,82.347,82.35,82.347,82.348,46.28,True
'2018-08-06T19:36:00',82.342,82.345,82.342,82.344,39.24,82.348,82.351,82.348,82.35,39.39,True
'2018-08-06T19:37:00',82.344,82.351,82.344,82.35,41.49,82.349,82.356,82.349,82.355,32.22,False
'2018-08-06T19:38:00',82.35,82.35,82.341,82.344,31.99,82.355,82.355,82.347,82.349,21.62,False
'2018-08-06T19:39:00',82.342,82.342,82.333,82.336,78.13,82.348,82.348,82.339,82.341,51.77,True
'2018-08-06T19:40:00',82.335,82.34,82.334,82.339,54.88,82.341,82.346,82.34,82.345,37.53,True
'2018-08-06T19:41:00',82.339,82.341,82.336,82.34,57.01,82.345,82.347,82.341,82.346,35.03,True
'2018-08-06T19:42:00',82.341,82.349,82.339,82.348,71.25,82.346,82.355,82.346,82.354,52.34,False
'2018-08-06T19:43:00',82.348,82.348,82.347,82.348,24.7,82.354,82.354,82.353,82.353,16.54,False
'2018-08-06T19:44:00',82.35,82.351,82.338,82.338,64.27,82.354,82.356,82.344,82.344,46.9,False
'2018-08-06T19:45:00',82.338,82.344,82.333,82.333,63.41,82.344,82.349,82.337,82.337,50.12,False
'2018-08-06T19:46:00',82.333,82.341,82.327,82.327,44.06,82.338,82.346,82.333,82.333,30.52,True
'2018-08-06T19:47:00',82.328,82.33,82.327,82.33,29.72,82.333,82.336,82.333,82.336,17.99,True
'2018-08-06T19:48:00',82.331,82.341,82.331,82.341,32.47,82.337,82.346,82.337,82.346,31.35,False
'2018-08-06T19:49:00',82.34,82.342,82.328,82.337,68.32,82.346,82.347,82.332,82.341,36.74,False
'2018-08-06T19:50:00',82.339,82.341,82.334,82.334,67.83,82.343,82.345,82.338,82.338,53.19,True
'2018-08-06T19:51:00',82.333,82.335,82.331,82.335,30.79,82.338,82.34,82.336,82.34,20.49,True
'2018-08-06T19:52:00',82.335,82.344,82.334,82.343,48.12,82.34,82.348,82.339,82.348,34.44,False
'2018-08-06T19:53:00',82.344,82.344,82.341,82.343,26.06,82.348,82.349,82.347,82.348,23.96,False
'2018-08-06T19:54:00',82.343,82.345,82.34,82.341,33.06,82.349,82.35,82.346,82.346,30.29,False
'2018-08-06T19:55:00',82.341,82.342,82.332,82.332,55.46,82.347,82.348,82.338,82.338,37.09,False
'2018-08-06T19:56:00',82.332,82.332,82.325,82.325,34.94,82.338,82.338,82.33,82.33,35.9,False
'2018-08-06T19:57:00',82.326,82.329,82.32,82.325,40.04,82.33,82.334,82.324,82.329,37.62,False
'2018-08-06T19:58:00',82.324,82.33,82.323,82.324,26.16,82.329,82.334,82.327,82.328,20.5,False
'2018-08-06T19:59:00',82.322,82.322,82.316,82.32,33.08,82.327,82.327,82.321,82.325,23.0,False
'2018-08-06T20:00:00',82.317,82.318,82.315,82.318,30.35,82.323,82.323,82.32,82.322,19.74,False
'2018-08-06T20:01:00',82.318,82.319,82.31,82.314,56.02,82.323,82.323,82.314,82.319,37.37,False
'2018-08-06T20:02:00',82.313,82.314,82.306,82.307,39.11,82.318,82.32,82.313,82.313,36.21,True
'2018-08-06T20:03:00',82.307,82.317,82.307,82.314,45.81,82.313,82.323,82.313,82.32,66.77,False
'2018-08-06T20:04:00',82.314,82.314,82.304,82.307,36.27,82.32,82.32,82.31,82.312,39.76,True
'2018-08-06T20:05:00',82.308,82.309,82.308,82.308,30.39,82.313,82.315,82.313,82.314,17.74,True
'2018-08-06T20:06:00',82.308,82.31,82.302,82.31,40.75,82.314,82.316,82.308,82.316,59.95,False
'2018-08-06T20:07:00',82.309,82.31,82.309,82.31,12.01,82.315,82.316,82.315,82.316,13.36,False
'2018-08-06T20:08:00',82.309,82.309,82.302,82.303,46.02,82.315,82.315,82.308,82.309,38.31,False
'2018-08-06T20:09:00',82.303,82.306,82.299,82.299,49.15,82.309,82.311,82.304,82.304,29.04,False
'2018-08-06T20:10:00',82.299,82.303,82.294,82.294,51.26,82.305,82.309,82.3,82.3,28.72,False
'2018-08-06T20:11:00',82.294,82.295,82.291,82.291,30.37,82.301,82.302,82.296,82.296,54.09,True
'2018-08-06T20:12:00',82.291,82.292,82.291,82.292,21.88,82.296,82.298,82.296,82.297,44.08,True
'2018-08-06T20:13:00',82.291,82.296,82.291,82.295,25.13,82.297,82.302,82.297,82.301,55.84,False
'2018-08-06T20:14:00',82.295,82.296,82.294,82.294,9.63,82.301,82.301,82.3,82.3,11.61,True
'2018-08-06T20:15:00',82.293,82.3,82.29,82.297,75.24,82.3,82.306,82.295,82.304,77.95,True
'2018-08-06T20:16:00',82.3,82.301,82.295,82.301,49.46,82.304,82.307,82.301,82.307,49.69,True
'2018-08-06T20:17:00',82.301,82.306,82.298,82.306,52.08,82.307,82.312,82.304,82.312,53.13,True
'2018-08-06T20:18:00',82.307,82.317,82.307,82.314,53.26,82.313,82.323,82.312,82.32,59.21,False
'2018-08-06T20:19:00',82.315,82.315,82.312,82.312,51.19,82.321,82.321,82.318,82.318,38.15,True
'2018-08-06T20:20:00',82.313,82.316,82.313,82.314,31.77,82.319,82.322,82.319,82.32,18.36,False
'2018-08-06T20:21:00',82.314,82.316,82.313,82.314,35.72,82.32,82.322,82.319,82.32,20.37,False
'2018-08-06T20:22:00',82.314,82.315,82.313,82.314,18.13,82.32,82.321,82.319,82.32,13.22,False
'2018-08-06T20:23:00',82.315,82.315,82.313,82.313,21.01,82.321,82.321,82.32,82.32,40.49,True
'2018-08-06T20:24:00',82.313,82.315,82.313,82.315,11.87,82.32,82.321,82.32,82.321,13.49,True
'2018-08-06T20:25:00',82.316,82.324,82.316,82.323,37.39,82.323,82.33,82.323,82.33,47.76,False
'2018-08-06T20:26:00',82.323,82.323,82.32,82.323,46.89,82.33,82.33,82.326,82.329,53.09,False
'2018-08-06T20:27:00',82.323,82.323,82.322,82.322,25.11,82.329,82.329,82.329,82.329,34.84,False
'2018-08-06T20:28:00',82.323,82.323,82.319,82.32,39.15,82.329,82.33,82.325,82.327,41.94,False
'2018-08-06T20:29:00',82.321,82.329,82.316,82.32,88.77,82.327,82.335,82.322,82.327,61.51,False
'2018-08-06T20:30:00',82.319,82.319,82.316,82.317,25.17,82.325,82.325,82.323,82.324,16.6,False
'2018-08-06T20:31:00',82.317,82.317,82.312,82.315,48.13,82.324,82.324,82.318,82.321,28.9,True
'2018-08-06T20:32:00',82.315,82.326,82.314,82.326,49.56,82.322,82.332,82.32,82.332,36.21,False
'2018-08-06T20:33:00',82.326,82.327,82.317,82.317,42.12,82.332,82.333,82.323,82.323,46.12,True
'2018-08-06T20:34:00',82.317,82.32,82.317,82.319,24.46,82.323,82.326,82.323,82.325,13.97,True
'2018-08-06T20:35:00',82.319,82.323,82.318,82.321,40.17,82.325,82.328,82.322,82.326,37.6,True
'2018-08-06T20:36:00',82.321,82.332,82.321,82.327,32.34,82.326,82.336,82.326,82.332,51.12,False
'2018-08-06T20:37:00',82.327,82.327,82.323,82.323,17.22,82.332,82.333,82.329,82.329,33.49,False
'2018-08-06T20:38:00',82.323,82.323,82.32,82.321,31.28,82.328,82.328,82.326,82.327,20.94,True
'2018-08-06T20:39:00',82.322,82.327,82.321,82.323,33.07,82.328,82.333,82.326,82.328,33.0,False
'2018-08-06T20:40:00',82.322,82.322,82.317,82.317,13.12,82.328,82.328,82.324,82.324,15.93,False
'2018-08-06T20:41:00',82.317,82.319,82.312,82.316,46.47,82.323,82.325,82.318,82.322,61.67,True
'2018-08-06T20:42:00',82.315,82.322,82.315,82.321,24.52,82.322,82.328,82.322,82.327,34.91,True
'2018-08-06T20:43:00',82.321,82.328,82.321,82.327,23.32,82.326,82.334,82.326,82.332,27.0,False
'2018-08-06T20:44:00',82.327,82.327,82.321,82.324,43.74,82.332,82.334,82.327,82.329,57.97,False
'2018-08-06T20:45:00',82.323,82.323,82.315,82.316,23.42,82.329,82.329,82.321,82.323,22.72,True
'2018-08-06T20:46:00',82.317,82.325,82.317,82.324,48.69,82.324,82.332,82.324,82.331,61.79,False
'2018-08-06T20:47:00',82.324,82.324,82.324,82.324,10.35,82.331,82.331,82.33,82.33,12.68,False
'2018-08-06T20:48:00',82.323,82.331,82.323,82.323,68.82,82.331,82.338,82.33,82.33,64.04,True
'2018-08-06T20:49:00',82.323,82.329,82.321,82.326,65.61,82.33,82.336,82.327,82.332,53.62,True
'2018-08-06T20:50:00',82.326,82.338,82.325,82.338,54.81,82.333,82.345,82.333,82.345,45.48,True
'2018-08-06T20:51:00',82.338,82.341,82.338,82.341,15.62,82.345,82.348,82.345,82.348,18.3,False
'2018-08-06T20:52:00',82.341,82.341,82.337,82.339,33.57,82.348,82.348,82.344,82.347,26.99,False
'2018-08-06T20:53:00',82.339,82.344,82.338,82.338,34.87,82.346,82.349,82.344,82.344,26.99,True
'2018-08-06T20:54:00',82.338,82.349,82.338,82.349,81.44,82.344,82.357,82.344,82.357,61.35,False
'2018-08-06T20:55:00',82.35,82.35,82.34,82.344,26.06,82.357,82.357,82.347,82.351,27.78,False
'2018-08-06T20:56:00',82.344,82.35,82.342,82.342,50.68,82.351,82.357,82.349,82.349,41.06,False
'2018-08-06T20:57:00',82.342,82.342,82.333,82.341,82.74,82.349,82.349,82.34,82.348,55.12,False
'2018-08-06T20:58:00',82.342,82.343,82.334,82.339,46.47,82.348,82.35,82.34,82.345,39.11,False
'2018-08-06T20:59:00',82.34,82.34,82.322,82.325,114.05,82.347,82.347,82.327,82.331,101.95,False
'2018-08-06T21:00:00',82.327,82.327,82.311,82.316,59.73,82.332,82.332,82.315,82.321,53.73,False
'2018-08-06T21:01:00',82.316,82.32,82.31,82.312,71.31,82.32,82.325,82.317,82.319,46.49,False
'2018-08-06T21:02:00',82.312,82.314,82.303,82.305,69.91,82.319,82.321,82.309,82.312,76.29,True
'2018-08-06T21:03:00',82.306,82.308,82.304,82.308,51.04,82.313,82.315,82.311,82.315,48.91,True
'2018-08-06T21:04:00',82.308,82.314,82.308,82.309,67.17,82.315,82.321,82.315,82.316,57.72,False
'2018-08-06T21:05:00',82.309,82.312,82.305,82.308,48.75,82.316,82.317,82.312,82.315,45.49,False
'2018-08-06T21:06:00',82.308,82.309,82.298,82.301,47.09,82.315,82.316,82.306,82.307,59.27,True
'2018-08-06T21:07:00',82.3,82.304,82.3,82.304,11.54,82.306,82.31,82.306,82.31,14.96,False
'2018-08-06T21:08:00',82.304,82.304,82.299,82.301,25.58,82.31,82.31,82.306,82.308,27.07,True
'2018-08-06T21:09:00',82.301,82.303,82.298,82.303,56.55,82.309,82.31,82.305,82.31,60.55,False
'2018-08-06T21:10:00',82.303,82.304,82.295,82.295,19.37,82.31,82.311,82.301,82.301,27.56,False
'2018-08-06T21:11:00',82.294,82.295,82.29,82.293,44.4,82.301,82.302,82.298,82.3,54.21,False
'2018-08-06T21:12:00',82.293,82.294,82.293,82.293,54.09,82.3,82.301,82.298,82.3,78.2,True
'2018-08-06T21:13:00',82.294,82.303,82.294,82.302,26.47,82.3,82.308,82.3,82.308,44.91,True
'2018-08-06T21:14:00',82.303,82.31,82.303,82.303,45.4,82.309,82.317,82.309,82.311,51.4,True
'2018-08-06T21:15:00',82.303,82.311,82.303,82.311,51.46,82.311,82.318,82.31,82.318,73.27,False
'2018-08-06T21:16:00',82.311,82.314,82.304,82.307,59.19,82.318,82.321,82.311,82.314,101.64,False
'2018-08-06T21:17:00',82.307,82.307,82.303,82.305,41.37,82.314,82.314,82.31,82.312,62.15,True
'2018-08-06T21:18:00',82.305,82.308,82.305,82.306,12.42,82.312,82.315,82.312,82.312,15.72,True
'2018-08-06T21:19:00',82.307,82.314,82.305,82.314,19.62,82.312,82.32,82.311,82.32,21.22,True
'2018-08-06T21:20:00',82.314,82.319,82.314,82.319,23.65,82.321,82.325,82.32,82.325,30.57,True
'2018-08-06T21:21:00',82.318,82.325,82.317,82.325,32.41,82.324,82.332,82.322,82.331,47.61,True
'2018-08-06T21:22:00',82.326,82.334,82.326,82.333,16.36,82.334,82.34,82.333,82.34,24.37,False
'2018-08-06T21:23:00',82.334,82.336,82.33,82.331,53.67,82.34,82.344,82.337,82.338,48.57,False
'2018-08-06T21:24:00',82.331,82.331,82.328,82.328,21.51,82.338,82.338,82.334,82.334,13.69,False
'2018-08-06T21:25:00',82.328,82.33,82.327,82.328,37.74,82.335,82.337,82.332,82.334,43.93,False
'2018-08-06T21:26:00',82.326,82.328,82.323,82.323,22.71,82.331,82.334,82.329,82.33,22.44,True
'2018-08-06T21:27:00',82.325,82.331,82.325,82.331,20.37,82.332,82.336,82.332,82.336,30.44,True
'2018-08-06T21:28:00',82.33,82.337,82.329,82.336,23.74,82.336,82.344,82.335,82.342,35.2,False
'2018-08-06T21:29:00',82.334,82.334,82.328,82.33,13.95,82.34,82.34,82.333,82.337,20.94,False
'2018-08-06T21:30:00',82.328,82.328,82.321,82.323,27.52,82.335,82.335,82.328,82.33,27.05,False
'2018-08-06T21:31:00',82.323,82.323,82.319,82.322,31.42,82.33,82.33,82.325,82.327,39.79,False
'2018-08-06T21:32:00',82.322,82.322,82.317,82.32,34.81,82.328,82.328,82.323,82.326,51.98,True
'2018-08-06T21:33:00',82.319,82.325,82.316,82.323,50.19,82.326,82.332,82.323,82.329,89.8,False
'2018-08-06T21:34:00',82.323,82.324,82.312,82.315,70.16,82.33,82.33,82.318,82.322,122.37,False
'2018-08-06T21:35:00',82.315,82.317,82.313,82.314,59.68,82.321,82.324,82.32,82.32,77.69,True
'2018-08-06T21:36:00',82.315,82.318,82.314,82.318,41.18,82.322,82.325,82.321,82.325,68.2,False
'2018-08-06T21:37:00',82.318,82.319,82.317,82.317,19.31,82.325,82.325,82.322,82.323,19.71,True
'2018-08-06T21:38:00',82.318,82.318,82.312,82.318,47.04,82.323,82.326,82.319,82.326,51.99,False
'2018-08-06T21:39:00',82.318,82.321,82.317,82.317,62.97,82.326,82.328,82.323,82.324,90.56,True
'2018-08-06T21:40:00',82.317,82.326,82.317,82.326,44.7,82.324,82.332,82.323,82.332,53.44,False
'2018-08-06T21:41:00',82.325,82.325,82.322,82.323,29.77,82.331,82.331,82.329,82.33,41.65,False
'2018-08-06T21:42:00',82.323,82.323,82.322,82.322,40.57,82.33,82.33,82.329,82.329,39.92,True
'2018-08-06T21:43:00',82.322,82.328,82.319,82.328,59.16,82.329,82.335,82.326,82.335,75.89,False
'2018-08-06T21:44:00',82.328,82.33,82.328,82.328,55.17,82.335,82.337,82.335,82.335,47.8,False
'2018-08-06T21:45:00',82.33,82.33,82.322,82.323,52.28,82.336,82.337,82.329,82.33,45.61,False
'2018-08-06T21:46:00',82.323,82.323,82.321,82.321,43.59,82.33,82.331,82.327,82.327,36.47,False
'2018-08-06T21:47:00',82.32,82.32,82.313,82.314,30.46,82.325,82.327,82.319,82.319,34.74,True
'2018-08-06T21:48:00',82.314,82.319,82.314,82.318,32.82,82.32,82.325,82.32,82.324,30.23,True
'2018-08-06T21:49:00',82.318,82.325,82.316,82.32,52.64,82.324,82.331,82.323,82.327,82.03,True
'2018-08-06T21:50:00',82.32,82.327,82.32,82.321,31.57,82.327,82.333,82.327,82.328,44.44,False
'2018-08-06T21:51:00',82.321,82.321,82.314,82.315,29.5,82.327,82.327,82.32,82.322,46.15,True
'2018-08-06T21:52:00',82.315,82.316,82.315,82.316,35.82,82.322,82.322,82.322,82.322,40.38,False
'2018-08-06T21:53:00',82.316,82.316,82.313,82.314,38.06,82.322,82.322,82.32,82.32,36.26,True
'2018-08-06T21:54:00',82.313,82.318,82.313,82.315,43.65,82.32,82.324,82.32,82.323,57.68,False
'2018-08-06T21:55:00',82.316,82.319,82.309,82.309,62.05,82.323,82.326,82.315,82.315,102.59,True
'2018-08-06T21:56:00',82.309,82.314,82.309,82.314,33.83,82.315,82.321,82.315,82.32,38.61,True
'2018-08-06T21:57:00',82.314,82.321,82.311,82.321,27.02,82.319,82.327,82.317,82.327,42.56,False
'2018-08-06T21:58:00',82.321,82.321,82.312,82.314,36.52,82.326,82.328,82.319,82.321,42.33,True
'2018-08-06T21:59:00',82.314,82.316,82.307,82.314,97.83,82.322,82.323,82.314,82.322,68.06,True
'2018-08-06T22:00:00',82.312,82.315,82.308,82.315,45.36,82.319,82.321,82.315,82.321,61.13,False
'2018-08-06T22:01:00',82.314,82.317,82.312,82.314,38.8,82.321,82.324,82.319,82.321,33.44,False
'2018-08-06T22:02:00',82.313,82.321,82.312,82.314,56.33,82.32,82.327,82.319,82.319,58.83,True
'2018-08-06T22:03:00',82.313,82.317,82.313,82.317,19.82,82.319,82.323,82.319,82.323,15.06,True
'2018-08-06T22:04:00',82.317,82.32,82.317,82.32,28.01,82.323,82.325,82.323,82.325,27.09,True
'2018-08-06T22:05:00',82.32,82.326,82.319,82.324,42.25,82.326,82.333,82.326,82.33,49.92,False
'2018-08-06T22:06:00',82.323,82.324,82.316,82.319,26.61,82.329,82.331,82.322,82.326,29.88,False
'2018-08-06T22:07:00',82.318,82.318,82.315,82.316,28.66,82.324,82.325,82.322,82.323,28.25,False
'2018-08-06T22:08:00',82.316,82.316,82.316,82.316,0.0,82.323,82.323,82.323,82.323,0.0,False
'2018-08-06T22:09:00',82.315,82.316,82.315,82.316,7.74,82.323,82.323,82.322,82.323,8.44,True
'2018-08-06T22:10:00',82.319,82.32,82.317,82.32,9.5,82.324,82.327,82.324,82.326,16.89,False
'2018-08-06T22:11:00',82.32,82.32,82.316,82.317,25.9,82.327,82.327,82.323,82.323,20.76,True
'2018-08-06T22:12:00',82.318,82.327,82.317,82.323,32.5,82.323,82.333,82.323,82.328,61.42,False
'2018-08-06T22:13:00',82.322,82.322,82.315,82.317,29.87,82.327,82.327,82.32,82.321,60.14,False
'2018-08-06T22:14:00',82.317,82.318,82.316,82.317,12.0,82.321,82.323,82.32,82.321,18.66,False
'2018-08-06T22:15:00',82.316,82.316,82.312,82.314,16.25,82.321,82.321,82.317,82.318,28.74,False
'2018-08-06T22:16:00',82.313,82.314,82.309,82.312,23.25,82.318,82.318,82.316,82.316,39.34,False
'2018-08-06T22:17:00',82.312,82.312,82.308,82.312,12.25,82.316,82.316,82.314,82.316,19.82,True
'2018-08-06T22:18:00',82.311,82.313,82.311,82.312,10.0,82.317,82.318,82.317,82.317,24.1,True
'2018-08-06T22:19:00',82.313,82.32,82.313,82.318,25.94,82.317,82.325,82.317,82.323,38.81,True
'2018-08-06T22:20:00',82.32,82.322,82.313,82.319,54.25,82.325,82.326,82.319,82.325,83.1,False
'2018-08-06T22:21:00',82.318,82.32,82.314,82.314,26.19,82.325,82.325,82.318,82.318,48.45,True
'2018-08-06T22:22:00',82.314,82.315,82.31,82.314,38.41,82.318,82.322,82.317,82.321,37.94,True
'2018-08-06T22:23:00',82.314,82.316,82.314,82.316,7.81,82.322,82.323,82.322,82.323,9.17,False
'2018-08-06T22:24:00',82.316,82.316,82.309,82.309,22.49,82.323,82.323,82.316,82.316,33.19,True
'2018-08-06T22:25:00',82.311,82.314,82.311,82.314,24.6,82.318,82.321,82.317,82.321,35.16,False
'2018-08-06T22:26:00',82.314,82.314,82.311,82.313,8.0,82.321,82.321,82.318,82.319,12.13,True
'2018-08-06T22:27:00',82.313,82.318,82.312,82.317,13.31,82.319,82.324,82.319,82.324,25.25,True
'2018-08-06T22:28:00',82.317,82.318,82.317,82.318,11.5,82.325,82.325,82.324,82.325,17.0,True
'2018-08-06T22:29:00',82.319,82.325,82.319,82.32,18.0,82.325,82.331,82.325,82.328,26.06,False
'2018-08-06T22:30:00',82.321,82.324,82.314,82.314,39.32,82.329,82.331,82.322,82.322,40.79,False
'2018-08-06T22:31:00',82.314,82.315,82.313,82.313,20.32,82.321,82.321,82.318,82.32,26.33,False
'2018-08-06T22:32:00',82.313,82.314,82.311,82.312,23.55,82.32,82.32,82.319,82.32,27.77,False
'2018-08-06T22:33:00',82.312,82.312,82.307,82.308,30.19,82.32,82.32,82.314,82.315,32.98,True
'2018-08-06T22:34:00',82.307,82.309,82.307,82.309,33.27,82.315,82.317,82.315,82.317,30.59,False
'2018-08-06T22:35:00',82.309,82.309,82.304,82.304,43.82,82.317,82.317,82.312,82.312,48.93,False
'2018-08-06T22:36:00',82.304,82.304,82.294,82.297,47.06,82.312,82.312,82.302,82.305,82.92,False
'2018-08-06T22:37:00',82.297,82.297,82.286,82.295,57.16,82.304,82.304,82.294,82.301,62.57,False
'2018-08-06T22:38:00',82.294,82.294,82.29,82.29,29.99,82.3,82.3,82.297,82.297,36.3,False
'2018-08-06T22:39:00',82.291,82.292,82.281,82.285,36.42,82.297,82.299,82.289,82.292,45.24,True
'2018-08-06T22:40:00',82.285,82.289,82.284,82.288,32.83,82.293,82.296,82.29,82.294,38.84,True
'2018-08-06T22:41:00',82.287,82.295,82.279,82.291,25.87,82.294,82.301,82.286,82.298,26.74,False
'2018-08-06T22:42:00',82.292,82.298,82.287,82.288,26.6,82.298,82.304,82.291,82.294,28.01,False
'2018-08-06T22:43:00',82.288,82.29,82.284,82.287,26.8,82.295,82.298,82.29,82.292,17.44,True
'2018-08-06T22:44:00',82.288,82.29,82.288,82.29,10.0,82.294,82.296,82.294,82.296,10.0,False
'2018-08-06T22:45:00',82.29,82.29,82.289,82.29,7.24,82.295,82.296,82.294,82.296,7.24,False
'2018-08-06T22:46:00',82.289,82.29,82.287,82.29,13.36,82.296,82.296,82.293,82.296,14.28,True
'2018-08-06T22:47:00',82.291,82.3,82.291,82.294,15.0,82.296,82.305,82.296,82.301,18.2,False
'2018-08-06T22:48:00',82.296,82.296,82.291,82.293,16.23,82.302,82.302,82.297,82.301,14.99,True
'2018-08-06T22:49:00',82.295,82.31,82.295,82.31,23.24,82.302,82.316,82.302,82.316,25.42,False
'2018-08-06T22:50:00',82.311,82.313,82.292,82.296,112.49,82.316,82.319,82.301,82.302,103.35,False
'2018-08-06T22:51:00',82.295,82.296,82.294,82.295,62.0,82.302,82.302,82.299,82.3,62.0,True
'2018-08-06T22:52:00',82.295,82.297,82.291,82.295,60.25,82.301,82.301,82.298,82.301,60.5,True
'2018-08-06T22:53:00',82.294,82.298,82.294,82.296,71.12,82.301,82.302,82.3,82.301,71.5,True
'2018-08-06T22:54:00',82.293,82.316,82.293,82.302,70.08,82.301,82.321,82.301,82.311,58.5,True
'2018-08-06T22:55:00',82.304,82.307,82.304,82.307,20.21,82.312,82.316,82.312,82.316,14.0,True
'2018-08-06T22:56:00',82.308,82.313,82.307,82.31,31.75,82.316,82.321,82.315,82.319,27.25,False
'2018-08-06T22:57:00',82.308,82.308,82.29,82.295,45.98,82.316,82.316,82.296,82.301,57.9,True
'2018-08-06T22:58:00',82.295,82.299,82.291,82.297,50.0,82.301,82.305,82.296,82.301,67.99,False
'2018-08-06T22:59:00',82.297,82.297,82.281,82.291,40.5,82.301,82.305,82.294,82.301,41.98,False
'2018-08-06T23:00:00',82.28,82.286,82.28,82.286,8.25,82.296,82.308,82.295,82.306,8.23,False
'2018-08-06T23:01:00',82.289,82.293,82.285,82.285,6.75,82.306,82.308,82.305,82.305,6.0,True
'2018-08-06T23:02:00',82.288,82.291,82.285,82.291,3.0,82.305,82.305,82.304,82.304,3.0,True
'2018-08-06T23:03:00',82.291,82.291,82.291,82.291,3.75,82.299,82.307,82.295,82.307,3.75,False
'2018-08-06T23:04:00',82.292,82.292,82.289,82.289,2.75,82.307,82.307,82.307,82.307,2.75,True
'2018-08-06T23:05:00',82.289,82.301,82.289,82.294,24.24,82.305,82.328,82.304,82.326,25.12,False
'2018-08-06T23:06:00',82.291,82.296,82.291,82.293,124.0,82.323,82.328,82.322,82.325,130.5,True
'2018-08-06T23:07:00',82.295,82.297,82.287,82.295,162.0,82.325,82.331,82.318,82.322,178.37,True
'2018-08-06T23:08:00',82.295,82.296,82.291,82.294,258.5,82.321,82.328,82.318,82.326,279.72,False
'2018-08-06T23:09:00',82.294,82.294,82.287,82.291,278.5,82.322,82.328,82.304,82.304,296.69,False
'2018-08-06T23:10:00',82.29,82.293,82.281,82.284,268.76,82.304,82.306,82.3,82.3,357.5,True
'2018-08-06T23:11:00',82.284,82.286,82.273,82.279,229.12,82.3,82.311,82.289,82.311,312.02,False
'2018-08-06T23:12:00',82.28,82.293,82.245,82.27,241.81,82.304,82.324,82.279,82.316,362.72,True
'2018-08-06T23:13:00',82.274,82.28,82.269,82.28,53.5,82.316,82.32,82.309,82.32,76.87,True
'2018-08-06T23:14:00',82.281,82.285,82.28,82.284,38.5,82.32,82.325,82.318,82.325,39.12,False
'2018-08-06T23:15:00',82.284,82.286,82.272,82.273,61.5,82.324,82.326,82.309,82.309,60.71,True
'2018-08-06T23:16:00',82.275,82.275,82.271,82.274,150.0,82.309,82.312,82.307,82.311,197.53,True
'2018-08-06T23:17:00',82.273,82.278,82.272,82.276,101.0,82.311,82.314,82.311,82.312,173.99,False
'2018-08-06T23:18:00',82.275,82.277,82.273,82.273,145.0,82.312,82.315,82.31,82.314,275.0,True
'2018-08-06T23:19:00',82.277,82.277,82.273,82.275,19.0,82.314,82.317,82.314,82.314,37.82,True
'2018-08-06T23:20:00',82.276,82.276,82.275,82.275,4.0,82.316,82.316,82.316,82.316,8.76,False
'2018-08-06T23:21:00',82.273,82.276,82.272,82.276,6.0,82.314,82.314,82.313,82.313,11.82,False
'2018-08-06T23:22:00',82.273,82.273,82.257,82.265,56.37,82.312,82.313,82.296,82.299,108.09,False
'2018-08-06T23:23:00',82.265,82.267,82.257,82.261,137.75,82.3,82.306,82.285,82.286,125.86,False
'2018-08-06T23:24:00',82.259,82.262,82.258,82.26,352.25,82.286,82.297,82.275,82.277,353.53,False
'2018-08-06T23:25:00',82.258,82.262,82.208,82.221,178.42,82.277,82.289,82.257,82.264,272.89,True
'2018-08-06T23:26:00',82.219,82.252,82.214,82.248,76.62,82.263,82.282,82.256,82.27,100.36,True
'2018-08-06T23:27:00',82.249,82.265,82.242,82.263,153.15,82.271,82.312,82.269,82.305,207.64,True
'2018-08-06T23:28:00',82.264,82.275,82.261,82.27,317.82,82.309,82.314,82.302,82.308,388.46,False
'2018-08-06T23:29:00',82.271,82.277,82.254,82.254,132.04,82.308,82.311,82.288,82.289,146.49,False
'2018-08-06T23:30:00',82.253,82.257,82.204,82.248,434.54,82.289,82.298,82.25,82.288,570.81,True
'2018-08-06T23:31:00',82.25,82.271,82.245,82.254,389.56,82.289,82.294,82.277,82.284,474.31,True
'2018-08-06T23:32:00',82.257,82.269,82.254,82.268,233.85,82.287,82.302,82.279,82.284,297.51,False
'2018-08-06T23:33:00',82.268,82.285,82.222,82.231,231.31,82.284,82.306,82.259,82.267,280.48,False
'2018-08-06T23:34:00',82.226,82.243,82.208,82.216,414.6,82.265,82.28,82.246,82.259,442.11,True
'2018-08-06T23:35:00',82.215,82.256,82.214,82.25,492.49,82.26,82.304,82.253,82.292,601.55,False
'2018-08-06T23:36:00',82.246,82.253,82.231,82.252,382.48,82.288,82.296,82.268,82.28,480.28,True
'2018-08-06T23:37:00',82.25,82.259,82.25,82.252,271.88,82.286,82.287,82.278,82.281,351.37,True
'2018-08-06T23:38:00',82.252,82.263,82.251,82.26,238.19,82.28,82.293,82.278,82.288,309.79,False
'2018-08-06T23:39:00',82.26,82.263,82.236,82.246,406.17,82.288,82.29,82.274,82.278,420.79,False
'2018-08-06T23:40:00',82.247,82.252,82.241,82.245,371.26,82.281,82.283,82.263,82.267,408.08,True
'2018-08-06T23:41:00',82.246,82.253,82.242,82.251,313.01,82.267,82.275,82.263,82.27,288.0,False
'2018-08-06T23:42:00',82.252,82.252,82.245,82.248,91.59,82.271,82.275,82.266,82.27,85.88,False
'2018-08-06T23:43:00',82.249,82.254,82.243,82.244,41.78,82.267,82.272,82.264,82.266,37.72,True
'2018-08-06T23:44:00',82.248,82.273,82.248,82.263,187.05,82.265,82.299,82.265,82.285,173.17,False
'2018-08-06T23:45:00',82.26,82.288,82.242,82.251,232.77,82.283,82.298,82.265,82.276,221.1,True
'2018-08-06T23:46:00',82.249,82.279,82.249,82.257,126.68,82.276,82.304,82.276,82.28,129.37,True
'2018-08-06T23:47:00',82.257,82.274,82.253,82.256,202.01,82.28,82.3,82.277,82.283,188.48,False
'2018-08-06T23:48:00',82.256,82.277,82.245,82.254,68.99,82.284,82.289,82.265,82.276,60.75,True
'2018-08-06T23:49:00',82.253,82.266,82.253,82.264,33.57,82.276,82.293,82.276,82.288,31.36,False
'2018-08-06T23:50:00',82.264,82.268,82.227,82.237,44.11,82.286,82.289,82.25,82.263,45.05,True
'2018-08-06T23:51:00',82.237,82.268,82.237,82.258,238.79,82.263,82.294,82.263,82.284,256.63,False
'2018-08-06T23:52:00',82.258,82.26,82.252,82.256,150.25,82.278,82.291,82.277,82.279,139.29,True
'2018-08-06T23:53:00',82.255,82.27,82.254,82.27,158.18,82.281,82.3,82.276,82.286,139.38,False
'2018-08-06T23:54:00',82.266,82.266,82.233,82.234,244.14,82.285,82.286,82.253,82.262,207.82,True
'2018-08-06T23:55:00',82.237,82.249,82.234,82.248,118.6,82.264,82.272,82.255,82.271,110.77,True
'2018-08-06T23:56:00',82.247,82.265,82.241,82.259,76.77,82.275,82.295,82.267,82.286,74.05,False
'2018-08-06T23:57:00',82.26,82.266,82.249,82.249,57.0,82.287,82.298,82.277,82.279,52.09,True
'2018-08-06T23:58:00',82.25,82.262,82.25,82.26,67.68,82.279,82.281,82.27,82.275,74.55,False
'2018-08-06T23:59:00',82.262,82.268,82.244,82.25,28.84,82.277,82.288,82.271,82.274,36.66,True
'2018-08-07T00:00:00',82.256,82.287,82.256,82.284,39.42,82.278,82.305,82.278,82.297,66.78,False
'2018-08-07T00:01:00',82.283,82.284,82.255,82.259,26.16,82.297,82.3,82.267,82.268,37.87,True
'2018-08-07T00:02:00',82.26,82.266,82.259,82.265,8.53,82.269,82.276,82.269,82.275,14.06,False
'2018-08-07T00:03:00',82.264,82.267,82.256,82.265,32.12,82.274,82.28,82.267,82.275,38.84,False
'2018-08-07T00:04:00',82.265,82.266,82.256,82.256,46.58,82.277,82.277,82.267,82.269,61.75,True
'2018-08-07T00:05:00',82.256,82.263,82.251,82.261,78.29,82.269,82.277,82.264,82.273,63.31,True
'2018-08-07T00:06:00',82.261,82.265,82.259,82.261,81.52,82.273,82.278,82.273,82.275,62.5,False
'2018-08-07T00:07:00',82.261,82.267,82.257,82.257,56.46,82.276,82.276,82.271,82.271,49.0,True
'2018-08-07T00:08:00',82.258,82.263,82.257,82.26,60.72,82.271,82.276,82.267,82.272,51.25,False
'2018-08-07T00:09:00',82.26,82.26,82.253,82.253,57.97,82.273,82.273,82.265,82.265,44.69,False
'2018-08-07T00:10:00',82.251,82.258,82.251,82.251,49.67,82.265,82.271,82.263,82.265,41.5,False
'2018-08-07T00:11:00',82.251,82.252,82.248,82.249,74.58,82.265,82.266,82.261,82.263,50.0,True
'2018-08-07T00:12:00',82.249,82.269,82.249,82.265,78.06,82.263,82.283,82.261,82.279,59.57,False
'2018-08-07T00:13:00',82.265,82.268,82.26,82.26,102.2,82.278,82.283,82.274,82.274,71.46,True
'2018-08-07T00:14:00',82.259,82.264,82.259,82.262,53.37,82.274,82.279,82.274,82.276,46.51,True
'2018-08-07T00:15:00',82.262,82.271,82.261,82.268,50.9,82.276,82.282,82.274,82.281,59.27,True
'2018-08-07T00:16:00',82.273,82.277,82.272,82.272,57.78,82.284,82.288,82.284,82.284,68.45,False
'2018-08-07T00:17:00',82.272,82.272,82.268,82.269,22.57,82.284,82.284,82.282,82.282,30.64,True
'2018-08-07T00:18:00',82.269,82.272,82.268,82.269,18.66,82.282,82.284,82.282,82.284,25.38,False
'2018-08-07T00:19:00',82.269,82.27,82.268,82.269,29.53,82.283,82.283,82.282,82.282,27.42,False
'2018-08-07T00:20:00',82.268,82.269,82.255,82.261,65.3,82.282,82.282,82.263,82.276,90.26,False
'2018-08-07T00:21:00',82.264,82.266,82.251,82.252,65.97,82.278,82.28,82.265,82.265,71.89,True
'2018-08-07T00:22:00',82.251,82.262,82.251,82.254,58.43,82.265,82.275,82.265,82.268,56.36,False
'2018-08-07T00:23:00',82.254,82.26,82.249,82.249,37.67,82.268,82.274,82.262,82.263,34.29,True
'2018-08-07T00:24:00',82.249,82.258,82.249,82.258,8.45,82.263,82.268,82.263,82.268,8.1,True
'2018-08-07T00:25:00',82.257,82.261,82.252,82.258,30.89,82.268,82.271,82.263,82.269,26.26,True
'2018-08-07T00:26:00',82.258,82.261,82.252,82.259,22.57,82.27,82.272,82.264,82.27,20.53,False
'2018-08-07T00:27:00',82.259,82.259,82.256,82.258,10.89,82.27,82.271,82.268,82.27,9.36,True
'2018-08-07T00:28:00',82.257,82.261,82.255,82.261,40.46,82.27,82.274,82.268,82.272,27.56,False
'2018-08-07T00:29:00',82.261,82.261,82.247,82.257,43.48,82.272,82.272,82.257,82.268,49.48,False
'2018-08-07T00:30:00',82.256,82.262,82.246,82.255,45.19,82.269,82.272,82.257,82.265,54.33,True
'2018-08-07T00:31:00',82.254,82.264,82.252,82.257,30.78,82.266,82.273,82.262,82.269,32.1,True
'2018-08-07T00:32:00',82.256,82.273,82.253,82.272,15.7,82.267,82.284,82.266,82.283,17.3,False
'2018-08-07T00:33:00',82.272,82.272,82.254,82.259,29.0,82.282,82.282,82.267,82.27,27.5,False
'2018-08-07T00:34:00',82.259,82.267,82.256,82.256,51.23,82.271,82.277,82.267,82.267,67.46,False
'2018-08-07T00:35:00',82.256,82.266,82.248,82.255,48.83,82.267,82.277,82.259,82.267,76.35,False
'2018-08-07T00:36:00',82.254,82.255,82.252,82.254,50.99,82.266,82.266,82.262,82.264,52.33,False
'2018-08-07T00:37:00',82.254,82.254,82.247,82.247,41.45,82.265,82.265,82.257,82.258,33.95,True
'2018-08-07T00:38:00',82.246,82.256,82.246,82.256,16.81,82.257,82.265,82.257,82.265,12.42,True
'2018-08-07T00:39:00',82.256,82.264,82.256,82.261,26.68,82.266,82.273,82.266,82.269,24.8,False
'2018-08-07T00:40:00',82.261,82.261,82.239,82.249,85.0,82.268,82.268,82.247,82.257,66.97,False
'2018-08-07T00:41:00',82.248,82.249,82.238,82.248,58.74,82.257,82.257,82.247,82.257,53.65,False
'2018-08-07T00:42:00',82.247,82.247,82.232,82.232,45.0,82.257,82.257,82.241,82.241,44.41,False
'2018-08-07T00:43:00',82.23,82.231,82.217,82.22,94.28,82.238,82.24,82.227,82.23,72.87,False
'2018-08-07T00:44:00',82.223,82.229,82.22,82.22,72.59,82.232,82.238,82.229,82.229,58.51,False
'2018-08-07T00:45:00',82.219,82.222,82.212,82.218,108.34,82.229,82.232,82.221,82.227,73.86,False
'2018-08-07T00:46:00',82.217,82.217,82.21,82.215,66.41,82.227,82.227,82.218,82.224,66.36,False
'2018-08-07T00:47:00',82.215,82.216,82.214,82.215,14.46,82.224,82.224,82.223,82.223,13.0,True
'2018-08-07T00:48:00',82.215,82.216,82.211,82.215,23.18,82.223,82.224,82.219,82.224,15.19,True
'2018-08-07T00:49:00',82.215,82.223,82.215,82.221,30.28,82.224,82.231,82.224,82.231,29.11,False
'2018-08-07T00:50:00',82.221,82.222,82.217,82.217,28.63,82.231,82.231,82.227,82.227,36.83,True
'2018-08-07T00:51:00',82.217,82.222,82.217,82.222,12.26,82.226,82.231,82.226,82.231,18.8,False
'2018-08-07T00:52:00',82.222,82.222,82.219,82.22,15.95,82.23,82.23,82.229,82.229,13.75,True
'2018-08-07T00:53:00',82.22,82.232,82.219,82.232,28.59,82.229,82.241,82.228,82.241,32.11,True
'2018-08-07T00:54:00',82.233,82.235,82.232,82.234,14.63,82.241,82.244,82.241,82.244,26.51,True
'2018-08-07T00:55:00',82.236,82.249,82.236,82.249,35.84,82.245,82.259,82.245,82.259,39.38,False
'2018-08-07T00:56:00',82.25,82.25,82.231,82.246,85.06,82.259,82.259,82.24,82.254,80.0,False
'2018-08-07T00:57:00',82.245,82.247,82.241,82.242,50.7,82.254,82.256,82.25,82.251,47.29,True
'2018-08-07T00:58:00',82.243,82.245,82.243,82.245,11.93,82.252,82.254,82.252,82.254,10.42,True
'2018-08-07T00:59:00',82.245,82.246,82.244,82.246,12.43,82.254,82.256,82.254,82.256,9.19,False
'2018-08-07T01:00:00',82.246,82.252,82.229,82.23,52.4,82.256,82.259,82.237,82.239,60.08,True
'2018-08-07T01:01:00',82.231,82.236,82.23,82.234,24.66,82.239,82.244,82.239,82.243,29.52,False
'2018-08-07T01:02:00',82.234,82.239,82.232,82.234,57.5,82.243,82.248,82.24,82.242,73.33,True
'2018-08-07T01:03:00',82.235,82.241,82.231,82.241,71.02,82.243,82.25,82.24,82.25,55.71,False
'2018-08-07T01:04:00',82.241,82.244,82.236,82.24,55.46,82.25,82.251,82.244,82.248,50.08,True
'2018-08-07T01:05:00',82.24,82.244,82.239,82.244,43.94,82.248,82.253,82.247,82.252,38.27,False
'2018-08-07T01:06:00',82.244,82.246,82.241,82.244,24.68,82.252,82.253,82.25,82.251,24.57,False
'2018-08-07T01:07:00',82.242,82.244,82.233,82.242,56.93,82.25,82.251,82.241,82.25,55.16,False
'2018-08-07T01:08:00',82.242,82.242,82.236,82.239,18.24,82.25,82.25,82.244,82.247,20.81,True
'2018-08-07T01:09:00',82.238,82.247,82.234,82.247,43.53,82.246,82.255,82.242,82.255,41.64,False
'2018-08-07T01:10:00',82.247,82.249,82.243,82.243,41.7,82.255,82.257,82.25,82.25,39.48,True
'2018-08-07T01:11:00',82.242,82.25,82.241,82.25,31.79,82.249,82.257,82.248,82.257,37.39,False
'2018-08-07T01:12:00',82.249,82.249,82.242,82.242,30.19,82.257,82.257,82.249,82.249,39.02,True
'2018-08-07T01:13:00',82.243,82.245,82.242,82.242,21.49,82.25,82.252,82.249,82.25,23.77,False
'2018-08-07T01:14:00',82.243,82.246,82.239,82.241,35.35,82.25,82.253,82.247,82.249,37.67,False
'2018-08-07T01:15:00',82.239,82.239,82.23,82.232,45.23,82.247,82.247,82.238,82.24,33.74,False
'2018-08-07T01:16:00',82.232,82.232,82.226,82.228,24.6,82.241,82.241,82.234,82.236,18.33,True
'2018-08-07T01:17:00',82.228,82.235,82.228,82.23,36.86,82.236,82.243,82.236,82.239,31.4,True
'2018-08-07T01:18:00',82.231,82.237,82.228,82.235,25.7,82.239,82.244,82.235,82.243,33.31,False
'2018-08-07T01:19:00',82.234,82.237,82.232,82.232,65.92,82.242,82.245,82.24,82.24,71.54,True
'2018-08-07T01:20:00',82.232,82.242,82.232,82.242,48.51,82.24,82.25,82.24,82.25,51.21,False
'2018-08-07T01:21:00',82.242,82.242,82.236,82.239,16.32,82.25,82.25,82.244,82.247,14.05,True
'2018-08-07T01:22:00',82.24,82.243,82.239,82.243,33.44,82.248,82.251,82.246,82.25,42.32,False
'2018-08-07T01:23:00',82.243,82.243,82.234,82.234,23.47,82.25,82.25,82.242,82.242,27.4,False
'2018-08-07T01:24:00',82.234,82.234,82.228,82.228,24.36,82.241,82.241,82.235,82.236,17.12,True
'2018-08-07T01:25:00',82.228,82.234,82.228,82.232,53.99,82.236,82.242,82.236,82.238,47.48,False
'2018-08-07T01:26:00',82.23,82.237,82.225,82.225,69.97,82.238,82.245,82.232,82.232,51.44,True
'2018-08-07T01:27:00',82.225,82.228,82.224,82.226,31.0,82.233,82.235,82.231,82.233,14.12,True
'2018-08-07T01:28:00',82.225,82.231,82.225,82.227,31.27,82.233,82.237,82.233,82.234,15.19,False
'2018-08-07T01:29:00',82.229,82.229,82.226,82.226,16.04,82.235,82.236,82.233,82.233,14.13,True
'2018-08-07T01:30:00',82.229,82.23,82.223,82.228,39.76,82.234,82.236,82.231,82.236,50.76,True
'2018-08-07T01:31:00',82.229,82.231,82.224,82.231,33.47,82.236,82.237,82.232,82.237,23.38,True
'2018-08-07T01:32:00',82.229,82.233,82.228,82.233,72.32,82.236,82.24,82.235,82.24,44.74,False
'2018-08-07T01:33:00',82.234,82.236,82.229,82.232,27.2,82.242,82.243,82.236,82.239,21.89,True
'2018-08-07T01:34:00',82.232,82.237,82.228,82.237,86.21,82.239,82.245,82.236,82.245,86.35,True
'2018-08-07T01:35:00',82.237,82.238,82.235,82.238,36.3,82.245,82.245,82.241,82.244,21.31,False
'2018-08-07T01:36:00',82.238,82.238,82.233,82.236,67.92,82.243,82.243,82.239,82.243,40.87,True
'2018-08-07T01:37:00',82.236,82.241,82.236,82.237,57.77,82.242,82.248,82.242,82.245,46.83,False
'2018-08-07T01:38:00',82.237,82.237,82.233,82.233,21.35,82.245,82.245,82.241,82.241,20.7,False
'2018-08-07T01:39:00',82.232,82.233,82.227,82.227,19.13,82.24,82.24,82.234,82.234,15.5,True
'2018-08-07T01:40:00',82.227,82.234,82.227,82.231,57.61,82.234,82.242,82.234,82.239,57.76,True
'2018-08-07T01:41:00',82.233,82.237,82.233,82.234,60.1,82.239,82.245,82.239,82.242,62.46,False
'2018-08-07T01:42:00',82.234,82.234,82.231,82.231,29.21,82.242,82.242,82.238,82.238,25.18,True
'2018-08-07T01:43:00',82.23,82.239,82.23,82.239,54.01,82.238,82.246,82.238,82.246,40.92,True
'2018-08-07T01:44:00',82.239,82.246,82.239,82.245,70.76,82.246,82.254,82.246,82.251,56.35,True
'2018-08-07T01:45:00',82.244,82.249,82.243,82.245,54.94,82.251,82.257,82.25,82.253,54.66,False
'2018-08-07T01:46:00',82.246,82.251,82.239,82.241,82.77,82.254,82.258,82.247,82.249,68.1,True
'2018-08-07T01:47:00',82.241,82.251,82.241,82.247,49.53,82.249,82.258,82.249,82.255,61.33,True
'2018-08-07T01:48:00',82.245,82.259,82.244,82.257,68.17,82.253,82.266,82.252,82.264,51.9,True
'2018-08-07T01:49:00',82.257,82.26,82.254,82.257,66.46,82.265,82.268,82.261,82.265,101.55,True
'2018-08-07T01:50:00',82.257,82.264,82.257,82.26,56.32,82.265,82.271,82.265,82.267,34.55,True
'2018-08-07T01:51:00',82.26,82.266,82.259,82.26,40.11,82.267,82.273,82.267,82.268,29.6,False
'2018-08-07T01:52:00',82.259,82.259,82.254,82.255,22.79,82.267,82.267,82.262,82.262,29.42,False
'2018-08-07T01:53:00',82.255,82.262,82.255,82.255,54.81,82.263,82.269,82.262,82.262,26.73,False
'2018-08-07T01:54:00',82.255,82.257,82.249,82.249,56.92,82.261,82.264,82.256,82.256,32.0,False
'2018-08-07T01:55:00',82.249,82.252,82.244,82.248,62.22,82.256,82.257,82.251,82.255,54.93,False
'2018-08-07T01:56:00',82.249,82.249,82.232,82.232,52.52,82.256,82.256,82.24,82.24,43.39,False
'2018-08-07T01:57:00',82.232,82.232,82.219,82.23,75.73,82.239,82.239,82.226,82.237,59.9,False
'2018-08-07T01:58:00',82.23,82.23,82.224,82.227,76.4,82.237,82.237,82.231,82.235,84.29,True
'2018-08-07T01:59:00',82.228,82.242,82.223,82.23,109.11,82.235,82.248,82.23,82.238,160.51,False
'2018-08-07T02:00:00',82.23,82.236,82.22,82.222,115.44,82.237,82.243,82.227,82.228,158.26,False
'2018-08-07T02:01:00',82.223,82.223,82.201,82.201,121.88,82.228,82.228,82.207,82.208,185.55,True
'2018-08-07T02:02:00',82.202,82.213,82.197,82.212,127.25,82.209,82.219,82.204,82.218,166.29,False
'2018-08-07T02:03:00',82.211,82.214,82.204,82.21,53.17,82.217,82.219,82.21,82.216,77.66,True
'2018-08-07T02:04:00',82.21,82.218,82.21,82.217,62.2,82.215,82.224,82.215,82.224,93.01,True
'2018-08-07T02:05:00',82.217,82.226,82.211,82.225,44.2,82.224,82.232,82.217,82.231,61.04,False
'2018-08-07T02:06:00',82.224,82.228,82.219,82.219,80.64,82.229,82.235,82.226,82.226,74.03,True
'2018-08-07T02:07:00',82.219,82.237,82.219,82.237,82.69,82.226,82.243,82.226,82.241,64.86,True
'2018-08-07T02:08:00',82.237,82.249,82.237,82.243,61.58,82.242,82.255,82.242,82.248,82.99,True
'2018-08-07T02:09:00',82.244,82.252,82.243,82.252,16.61,82.249,82.258,82.249,82.258,32.72,False
'2018-08-07T02:10:00',82.252,82.257,82.249,82.251,65.14,82.258,82.263,82.255,82.257,83.7,True
'2018-08-07T02:11:00',82.25,82.258,82.25,82.257,42.28,82.257,82.264,82.256,82.264,44.18,True
'2018-08-07T02:12:00',82.257,82.262,82.25,82.262,91.3,82.264,82.267,82.257,82.267,70.43,False
'2018-08-07T02:13:00',82.262,82.265,82.251,82.251,123.06,82.268,82.271,82.258,82.258,79.64,False
'2018-08-07T02:14:00',82.251,82.254,82.246,82.25,79.34,82.258,82.261,82.252,82.257,73.16,False
'2018-08-07T02:15:00',82.249,82.249,82.229,82.229,69.68,82.256,82.256,82.236,82.236,56.93,True
'2018-08-07T02:16:00',82.229,82.238,82.224,82.237,65.83,82.236,82.244,82.231,82.244,85.36,True
'2018-08-07T02:17:00',82.237,82.244,82.235,82.244,43.54,82.245,82.251,82.241,82.25,74.21,False
'2018-08-07T02:18:00',82.244,82.248,82.231,82.233,63.52,82.251,82.255,82.238,82.238,74.97,False
'2018-08-07T02:19:00',82.234,82.234,82.219,82.228,52.4,82.24,82.24,82.223,82.232,49.54,False
'2018-08-07T02:20:00',82.229,82.229,82.22,82.22,59.65,82.233,82.234,82.226,82.226,51.53,False
'2018-08-07T02:21:00',82.219,82.219,82.212,82.215,85.19,82.226,82.226,82.219,82.222,69.6,False
'2018-08-07T02:22:00',82.216,82.219,82.209,82.214,77.87,82.222,82.225,82.216,82.22,58.4,True
'2018-08-07T02:23:00',82.215,82.22,82.215,82.22,60.8,82.221,82.227,82.221,82.227,47.43,True
'2018-08-07T02:24:00',82.219,82.23,82.219,82.229,1833.64,82.226,82.237,82.226,82.236,31.8,False
'2018-08-07T02:25:00',82.228,82.228,82.219,82.227,62.73,82.234,82.234,82.226,82.234,62.88,True
'2018-08-07T02:26:00',82.229,82.239,82.225,82.237,104.21,82.235,82.246,82.233,82.244,103.6,False
'2018-08-07T02:27:00',82.237,82.238,82.229,82.229,58.32,82.244,82.246,82.236,82.236,55.03,False
'2018-08-07T02:28:00',82.229,82.23,82.226,82.226,47.8,82.236,82.237,82.231,82.233,38.46,False
'2018-08-07T02:29:00',82.226,82.233,82.224,82.224,49.65,82.233,82.238,82.231,82.232,43.98,False
'2018-08-07T02:30:00',82.224,82.226,82.201,82.208,97.65,82.232,82.233,82.208,82.213,83.93,False
'2018-08-07T02:31:00',82.205,82.212,82.192,82.193,110.38,82.21,82.219,82.199,82.2,88.43,True
'2018-08-07T02:32:00',82.193,82.202,82.193,82.197,90.71,82.2,82.209,82.2,82.204,93.36,False
'2018-08-07T02:33:00',82.196,82.202,82.191,82.196,70.86,82.202,82.208,82.197,82.203,52.38,True
'2018-08-07T02:34:00',82.197,82.201,82.19,82.201,69.48,82.205,82.208,82.197,82.208,61.44,False
'2018-08-07T02:35:00',82.202,82.208,82.194,82.2,70.52,82.209,82.213,82.2,82.205,50.37,False
'2018-08-07T02:36:00',82.2,82.202,82.195,82.195,57.1,82.206,82.209,82.199,82.199,41.59,False
'2018-08-07T02:37:00',82.195,82.196,82.185,82.186,90.28,82.2,82.201,82.191,82.193,55.72,False
'2018-08-07T02:38:00',82.187,82.188,82.185,82.186,44.23,82.194,82.194,82.192,82.193,44.87,False
'2018-08-07T02:39:00',82.185,82.187,82.179,82.182,43.98,82.193,82.193,82.186,82.188,59.11,True
'2018-08-07T02:40:00',82.182,82.183,82.181,82.182,36.69,82.188,82.189,82.186,82.189,40.06,True
'2018-08-07T02:41:00',82.183,82.195,82.183,82.194,37.81,82.189,82.2,82.189,82.2,41.7,False
'2018-08-07T02:42:00',82.193,82.193,82.187,82.191,32.74,82.2,82.2,82.194,82.197,48.21,True
'2018-08-07T02:43:00',82.191,82.211,82.191,82.21,62.46,82.197,82.217,82.197,82.214,79.16,True
'2018-08-07T02:44:00',82.209,82.223,82.209,82.218,49.43,82.214,82.228,82.214,82.224,102.61,True
'2018-08-07T02:45:00',82.218,82.231,82.217,82.231,63.38,82.224,82.238,82.223,82.237,116.15,False
'2018-08-07T02:46:00',82.232,82.237,82.22,82.223,94.29,82.238,82.243,82.226,82.228,89.57,True
'2018-08-07T02:47:00',82.225,82.241,82.224,82.238,69.14,82.23,82.247,82.229,82.245,95.0,True
'2018-08-07T02:48:00',82.239,82.248,82.235,82.246,73.59,82.245,82.254,82.241,82.253,65.68,True
'2018-08-07T02:49:00',82.245,82.248,82.243,82.247,54.86,82.252,82.254,82.249,82.254,55.6,False
'2018-08-07T02:50:00',82.247,82.25,82.22,82.22,89.08,82.254,82.256,82.227,82.227,86.25,True
'2018-08-07T02:51:00',82.22,82.227,82.212,82.221,83.06,82.227,82.233,82.218,82.227,107.88,False
'2018-08-07T02:52:00',82.221,82.222,82.206,82.221,96.02,82.227,82.228,82.21,82.226,145.13,False
'2018-08-07T02:53:00',82.222,82.224,82.206,82.207,66.94,82.226,82.229,82.211,82.213,86.94,True
'2018-08-07T02:54:00',82.206,82.219,82.198,82.219,63.74,82.211,82.224,82.205,82.224,97.37,False
'2018-08-07T02:55:00',82.22,82.226,82.21,82.215,93.08,82.226,82.232,82.217,82.221,166.28,True
'2018-08-07T02:56:00',82.216,82.221,82.213,82.216,93.78,82.22,82.227,82.219,82.222,118.45,False
'2018-08-07T02:57:00',82.215,82.219,82.202,82.212,119.65,82.222,82.226,82.207,82.219,160.82,True
'2018-08-07T02:58:00',82.212,82.236,82.21,82.233,124.9,82.217,82.243,82.217,82.239,92.12,True
'2018-08-07T02:59:00',82.233,82.247,82.228,82.246,78.89,82.24,82.252,82.233,82.25,77.21,False
'2018-08-07T03:00:00',82.245,82.25,82.237,82.242,131.27,82.249,82.257,82.244,82.249,107.0,False
'2018-08-07T03:01:00',82.243,82.249,82.232,82.24,117.6,82.25,82.256,82.238,82.246,115.34,True
'2018-08-07T03:02:00',82.24,82.253,82.235,82.244,91.45,82.246,82.258,82.241,82.251,89.46,True
'2018-08-07T03:03:00',82.244,82.26,82.24,82.246,115.68,82.249,82.265,82.247,82.251,71.59,False
'2018-08-07T03:04:00',82.245,82.246,82.237,82.238,106.38,82.251,82.253,82.245,82.245,70.58,True
'2018-08-07T03:05:00',82.239,82.245,82.235,82.245,109.43,82.246,82.252,82.241,82.252,83.1,True
'2018-08-07T03:06:00',82.245,82.253,82.234,82.246,169.93,82.251,82.259,82.24,82.253,108.63,True
'2018-08-07T03:07:00',82.246,82.254,82.239,82.252,93.83,82.253,82.261,82.246,82.257,91.46,True
'2018-08-07T03:08:00',82.252,82.259,82.249,82.257,71.98,82.256,82.265,82.255,82.263,113.28,True
'2018-08-07T03:09:00',82.258,82.268,82.24,82.26,92.84,82.263,82.274,82.246,82.268,102.66,False
'2018-08-07T03:10:00',82.259,82.263,82.255,82.259,99.31,82.266,82.269,82.262,82.266,96.53,False
'2018-08-07T03:11:00',82.259,82.261,82.248,82.248,66.65,82.266,82.267,82.255,82.255,60.92,True
'2018-08-07T03:12:00',82.248,82.269,82.248,82.269,108.85,82.255,82.275,82.255,82.275,99.66,True
'2018-08-07T03:13:00',82.269,82.279,82.269,82.274,96.74,82.276,82.285,82.276,82.28,81.96,False
'2018-08-07T03:14:00',82.274,82.278,82.267,82.273,84.21,82.28,82.284,82.274,82.278,88.58,False
'2018-08-07T03:15:00',82.272,82.272,82.265,82.265,91.31,82.279,82.28,82.271,82.271,81.57,True
'2018-08-07T03:16:00',82.263,82.271,82.258,82.27,87.39,82.27,82.278,82.266,82.277,98.1,True
'2018-08-07T03:17:00',82.27,82.276,82.268,82.276,68.29,82.276,82.283,82.274,82.283,73.1,True
'2018-08-07T03:18:00',82.276,82.284,82.276,82.284,87.43,82.283,82.291,82.282,82.291,63.04,True
'2018-08-07T03:19:00',82.285,82.293,82.284,82.287,93.51,82.292,82.299,82.29,82.293,81.31,False
'2018-08-07T03:20:00',82.287,82.291,82.276,82.283,111.51,82.293,82.297,82.282,82.289,54.87,False
'2018-08-07T03:21:00',82.283,82.284,82.272,82.273,78.84,82.289,82.29,82.278,82.28,50.44,True
'2018-08-07T03:22:00',82.274,82.284,82.269,82.282,96.55,82.28,82.291,82.275,82.289,92.3,False
'2018-08-07T03:23:00',82.282,82.29,82.274,82.278,119.36,82.289,82.297,82.281,82.284,101.08,False
'2018-08-07T03:24:00',82.278,82.28,82.275,82.278,88.78,82.284,82.287,82.281,82.284,75.44,True
'2018-08-07T03:25:00',82.28,82.31,82.28,82.31,154.57,82.285,82.316,82.285,82.316,163.45,False
'2018-08-07T03:26:00',82.309,82.311,82.301,82.303,72.89,82.315,82.318,82.308,82.309,80.14,False
'2018-08-07T03:27:00',82.303,82.303,82.294,82.297,57.01,82.31,82.31,82.301,82.304,50.88,False
'2018-08-07T03:28:00',82.298,82.302,82.295,82.295,77.27,82.305,82.309,82.301,82.301,61.88,True
'2018-08-07T03:29:00',82.295,82.306,82.291,82.305,95.96,82.301,82.312,82.297,82.312,98.57,False
'2018-08-07T03:30:00',82.305,82.308,82.27,82.278,165.85,82.312,82.315,82.276,82.285,134.59,True
'2018-08-07T03:31:00',82.278,82.31,82.278,82.301,153.26,82.284,82.315,82.284,82.308,170.67,False
'2018-08-07T03:32:00',82.304,82.312,82.275,82.275,137.7,82.309,82.318,82.282,82.282,173.51,False
'2018-08-07T03:33:00',82.275,82.279,82.27,82.27,139.14,82.282,82.286,82.277,82.277,144.78,True
'2018-08-07T03:34:00',82.27,82.288,82.268,82.287,168.48,82.277,82.294,82.274,82.293,167.09,True
'2018-08-07T03:35:00',82.288,82.303,82.285,82.299,127.65,82.294,82.31,82.29,82.305,106.39,False
'2018-08-07T03:36:00',82.298,82.302,82.287,82.297,157.66,82.305,82.309,82.294,82.303,165.95,False
'2018-08-07T03:37:00',82.295,82.295,82.285,82.291,119.55,82.302,82.302,82.292,82.297,116.23,True
'2018-08-07T03:38:00',82.291,82.296,82.288,82.296,105.15,82.298,82.303,82.295,82.302,120.72,True
'2018-08-07T03:39:00',82.296,82.301,82.294,82.3,151.14,82.303,82.308,82.301,82.307,125.84,True
'2018-08-07T03:40:00',82.3,82.314,82.299,82.305,121.14,82.307,82.321,82.306,82.313,82.36,False
'2018-08-07T03:41:00',82.306,82.308,82.303,82.305,73.35,82.313,82.314,82.309,82.312,72.45,False
'2018-08-07T03:42:00',82.305,82.307,82.303,82.303,65.13,82.312,82.313,82.308,82.308,38.44,False
'2018-08-07T03:43:00',82.303,82.306,82.289,82.289,51.12,82.309,82.311,82.295,82.295,71.07,False
'2018-08-07T03:44:00',82.289,82.294,82.28,82.283,83.57,82.294,82.298,82.286,82.289,84.19,False
'2018-08-07T03:45:00',82.283,82.284,82.267,82.267,113.63,82.29,82.291,82.273,82.273,75.84,True
'2018-08-07T03:46:00',82.266,82.277,82.263,82.271,155.88,82.273,82.282,82.27,82.275,124.15,True
'2018-08-07T03:47:00',82.271,82.283,82.267,82.274,128.04,82.276,82.29,82.273,82.279,123.83,False
'2018-08-07T03:48:00',82.275,82.277,82.261,82.273,178.78,82.28,82.283,82.266,82.279,132.48,False
'2018-08-07T03:49:00',82.273,82.278,82.269,82.273,150.54,82.279,82.285,82.275,82.279,130.88,True
'2018-08-07T03:50:00',82.269,82.28,82.265,82.278,99.05,82.273,82.286,82.271,82.284,129.95,True
'2018-08-07T03:51:00',82.279,82.286,82.278,82.279,103.91,82.285,82.291,82.284,82.285,58.22,True
'2018-08-07T03:52:00',82.279,82.286,82.279,82.283,92.95,82.285,82.292,82.285,82.289,62.37,False
'2018-08-07T03:53:00',82.283,82.283,82.267,82.267,120.78,82.289,82.29,82.272,82.272,94.6,False
'2018-08-07T03:54:00',82.266,82.268,82.259,82.266,58.63,82.271,82.274,82.263,82.273,76.21,True
'2018-08-07T03:55:00',82.266,82.278,82.264,82.278,81.04,82.273,82.284,82.269,82.284,160.15,False
'2018-08-07T03:56:00',82.277,82.288,82.266,82.266,90.27,82.283,82.294,82.272,82.272,121.57,True
'2018-08-07T03:57:00',82.266,82.28,82.266,82.273,80.41,82.272,82.285,82.272,82.28,74.92,False
'2018-08-07T03:58:00',82.271,82.277,82.26,82.264,90.24,82.279,82.282,82.267,82.27,85.26,True
'2018-08-07T03:59:00',82.264,82.277,82.258,82.27,84.72,82.27,82.282,82.263,82.276,75.36,False
'2018-08-07T04:00:00',82.271,82.279,82.265,82.266,128.41,82.276,82.284,82.271,82.272,118.25,False
'2018-08-07T04:01:00',82.266,82.266,82.254,82.262,84.47,82.272,82.272,82.26,82.268,64.01,True
'2018-08-07T04:02:00',82.262,82.264,82.252,82.264,106.74,82.269,82.269,82.258,82.269,67.98,False
'2018-08-07T04:03:00',82.265,82.265,82.254,82.254,99.92,82.27,82.27,82.26,82.26,70.26,True
'2018-08-07T04:04:00',82.253,82.266,82.249,82.259,85.17,82.26,82.272,82.255,82.266,71.8,True
'2018-08-07T04:05:00',82.26,82.271,82.255,82.263,120.93,82.266,82.277,82.262,82.269,106.07,False
'2018-08-07T04:06:00',82.262,82.262,82.243,82.243,100.95,82.268,82.268,82.249,82.25,90.64,False
'2018-08-07T04:07:00',82.243,82.247,82.239,82.243,69.18,82.25,82.254,82.245,82.249,84.43,True
'2018-08-07T04:08:00',82.243,82.25,82.243,82.249,79.11,82.249,82.257,82.248,82.256,71.22,False
'2018-08-07T04:09:00',82.249,82.253,82.248,82.248,50.36,82.256,82.259,82.255,82.255,25.09,True
'2018-08-07T04:10:00',82.248,82.257,82.248,82.255,49.81,82.255,82.263,82.254,82.261,50.38,True
'2018-08-07T04:11:00',82.255,82.268,82.255,82.26,99.65,82.261,82.274,82.261,82.266,94.97,False
'2018-08-07T04:12:00',82.26,82.26,82.257,82.258,46.79,82.267,82.267,82.262,82.264,40.03,False
'2018-08-07T04:13:00',82.258,82.259,82.255,82.257,43.81,82.265,82.265,82.261,82.262,86.19,True
'2018-08-07T04:14:00',82.258,82.266,82.256,82.265,69.85,82.262,82.271,82.262,82.269,103.32,False
'2018-08-07T04:15:00',82.262,82.268,82.26,82.262,74.14,82.269,82.274,82.265,82.269,81.9,False
'2018-08-07T04:16:00',82.262,82.273,82.259,82.26,63.95,82.269,82.279,82.264,82.264,70.18,True
'2018-08-07T04:17:00',82.26,82.261,82.259,82.26,127.93,82.266,82.268,82.264,82.267,88.66,False
'2018-08-07T04:18:00',82.26,82.264,82.255,82.256,65.98,82.267,82.269,82.259,82.262,44.84,True
'2018-08-07T04:19:00',82.254,82.269,82.25,82.259,131.43,82.26,82.274,82.255,82.263,80.23,True
'2018-08-07T04:20:00',82.259,82.268,82.259,82.268,69.65,82.264,82.274,82.264,82.273,52.78,False
'2018-08-07T04:21:00',82.271,82.272,82.255,82.255,45.57,82.276,82.278,82.261,82.261,37.1,False
'2018-08-07T04:22:00',82.255,82.258,82.252,82.255,49.34,82.261,82.264,82.258,82.261,43.5,False
'2018-08-07T04:23:00',82.256,82.259,82.248,82.251,45.39,82.262,82.265,82.253,82.257,47.62,True
'2018-08-07T04:24:00',82.25,82.269,82.25,82.266,85.52,82.257,82.275,82.257,82.272,100.57,True
'2018-08-07T04:25:00',82.265,82.27,82.259,82.269,96.18,82.27,82.276,82.265,82.276,106.62,True
'2018-08-07T04:26:00',82.269,82.275,82.266,82.272,53.12,82.275,82.281,82.272,82.278,79.34,False
'2018-08-07T04:27:00',82.272,82.272,82.264,82.27,60.01,82.278,82.278,82.27,82.276,99.28,True
'2018-08-07T04:28:00',82.271,82.281,82.268,82.279,64.76,82.276,82.286,82.274,82.285,95.91,True
'2018-08-07T04:29:00',82.28,82.289,82.28,82.289,75.24,82.285,82.294,82.285,82.294,76.31,False
'2018-08-07T04:30:00',82.288,82.291,82.281,82.287,108.88,82.294,82.297,82.287,82.293,111.42,True
'2018-08-07T04:31:00',82.289,82.297,82.289,82.297,63.68,82.295,82.302,82.295,82.302,66.18,False
'2018-08-07T04:32:00',82.296,82.299,82.288,82.289,80.9,82.302,82.305,82.295,82.295,76.75,True
'2018-08-07T04:33:00',82.289,82.299,82.288,82.297,60.27,82.294,82.304,82.293,82.303,86.31,False
'2018-08-07T04:34:00',82.298,82.304,82.288,82.29,86.12,82.304,82.31,82.294,82.296,83.98,False
'2018-08-07T04:35:00',82.291,82.297,82.289,82.29,71.34,82.296,82.303,82.294,82.296,69.73,False
'2018-08-07T04:36:00',82.289,82.291,82.272,82.274,51.36,82.294,82.297,82.278,82.28,59.2,True
'2018-08-07T04:37:00',82.275,82.279,82.269,82.275,71.1,82.281,82.284,82.275,82.281,51.89,False
'2018-08-07T04:38:00',82.275,82.275,82.266,82.269,46.4,82.281,82.281,82.272,82.274,46.25,False
'2018-08-07T04:39:00',82.268,82.268,82.261,82.265,59.55,82.273,82.274,82.266,82.272,76.25,True
'2018-08-07T04:40:00',82.265,82.276,82.265,82.267,75.48,82.272,82.282,82.272,82.274,68.1,True
'2018-08-07T04:41:00',82.267,82.289,82.266,82.289,125.5,82.273,82.295,82.272,82.295,95.48,False
'2018-08-07T04:42:00',82.289,82.289,82.276,82.277,106.55,82.295,82.295,82.283,82.284,110.62,True
'2018-08-07T04:43:00',82.277,82.295,82.277,82.293,97.08,82.284,82.302,82.284,82.3,116.36,False
'2018-08-07T04:44:00',82.293,82.293,82.28,82.291,112.37,82.3,82.3,82.287,82.296,120.45,False
'2018-08-07T04:45:00',82.29,82.291,82.273,82.274,117.21,82.297,82.297,82.279,82.279,103.13,True
'2018-08-07T04:46:00',82.274,82.28,82.274,82.277,51.06,82.28,82.286,82.28,82.283,31.0,True
'2018-08-07T04:47:00',82.277,82.282,82.275,82.281,98.91,82.284,82.288,82.281,82.288,58.05,True
'2018-08-07T04:48:00',82.281,82.285,82.274,82.285,97.83,82.288,82.292,82.28,82.292,85.2,False
'2018-08-07T04:49:00',82.285,82.294,82.281,82.283,69.39,82.292,82.3,82.287,82.29,87.41,True
'2018-08-07T04:50:00',82.284,82.292,82.284,82.288,66.03,82.291,82.297,82.289,82.294,88.58,True
'2018-08-07T04:51:00',82.287,82.293,82.281,82.291,77.29,82.293,82.299,82.288,82.298,75.75,False
'2018-08-07T04:52:00',82.29,82.293,82.29,82.291,54.31,82.297,82.298,82.295,82.296,59.63,True
'2018-08-07T04:53:00',82.29,82.296,82.289,82.296,40.14,82.296,82.301,82.295,82.3,49.44,False
'2018-08-07T04:54:00',82.295,82.295,82.29,82.29,46.22,82.3,82.301,82.297,82.297,34.33,True
'2018-08-07T04:55:00',82.29,82.296,82.29,82.295,50.39,82.297,82.302,82.296,82.301,44.51,False
'2018-08-07T04:56:00',82.295,82.295,82.294,82.294,10.5,82.301,82.301,82.299,82.301,8.12,True
'2018-08-07T04:57:00',82.294,82.304,82.294,82.301,74.89,82.301,82.311,82.3,82.305,82.82,False
'2018-08-07T04:58:00',82.301,82.303,82.289,82.293,73.48,82.306,82.308,82.294,82.297,40.84,False
'2018-08-07T04:59:00',82.292,82.297,82.29,82.29,61.93,82.296,82.302,82.295,82.295,36.63,False
'2018-08-07T05:00:00',82.29,82.295,82.285,82.285,87.2,82.296,82.302,82.291,82.292,57.28,False
'2018-08-07T05:01:00',82.285,82.287,82.278,82.284,121.17,82.291,82.294,82.285,82.291,62.19,True
'2018-08-07T05:02:00',82.285,82.3,82.284,82.286,99.48,82.291,82.306,82.29,82.293,82.86,False
'2018-08-07T05:03:00',82.288,82.29,82.27,82.283,113.64,82.294,82.296,82.275,82.289,111.52,False
'2018-08-07T05:04:00',82.282,82.283,82.269,82.27,110.21,82.289,82.29,82.276,82.277,87.98,True
'2018-08-07T05:05:00',82.27,82.283,82.269,82.282,130.55,82.277,82.29,82.276,82.289,102.13,True
'2018-08-07T05:06:00',82.282,82.283,82.269,82.283,118.11,82.289,82.289,82.276,82.289,95.0,False
'2018-08-07T05:07:00',82.283,82.284,82.275,82.283,64.13,82.289,82.29,82.281,82.289,59.87,False
'2018-08-07T05:08:00',82.283,82.284,82.273,82.277,88.63,82.289,82.29,82.28,82.284,68.69,True
'2018-08-07T05:09:00',82.278,82.285,82.278,82.285,50.26,82.283,82.291,82.283,82.291,42.9,True
'2018-08-07T05:10:00',82.285,82.294,82.283,82.292,104.67,82.291,82.3,82.29,82.297,99.11,False
'2018-08-07T05:11:00',82.293,82.295,82.279,82.28,94.1,82.298,82.302,82.284,82.287,63.92,True
'2018-08-07T05:12:00',82.28,82.288,82.28,82.287,58.36,82.287,82.294,82.286,82.293,55.07,True
'2018-08-07T05:13:00',82.287,82.295,82.284,82.292,71.38,82.293,82.301,82.29,82.298,74.07,True
'2018-08-07T05:14:00',82.292,82.297,82.292,82.295,37.69,82.297,82.302,82.297,82.3,49.24,True
'2018-08-07T05:15:00',82.295,82.301,82.295,82.301,22.11,82.301,82.306,82.301,82.305,36.77,False
'2018-08-07T05:16:00',82.301,82.304,82.277,82.28,130.74,82.308,82.309,82.283,82.284,115.54,False
'2018-08-07T05:17:00',82.281,82.284,82.265,82.272,104.18,82.285,82.289,82.27,82.278,79.7,True
'2018-08-07T05:18:00',82.273,82.278,82.271,82.277,53.97,82.277,82.282,82.275,82.282,53.65,True
'2018-08-07T05:19:00',82.278,82.295,82.278,82.294,57.16,82.282,82.301,82.282,82.3,78.13,False
'2018-08-07T05:20:00',82.293,82.293,82.279,82.279,94.29,82.3,82.3,82.285,82.286,90.15,False
'2018-08-07T05:21:00',82.279,82.279,82.273,82.277,86.08,82.286,82.286,82.279,82.283,75.99,False
'2018-08-07T05:22:00',82.277,82.28,82.272,82.276,63.8,82.284,82.287,82.278,82.283,45.12,True
'2018-08-07T05:23:00',82.276,82.277,82.273,82.277,59.95,82.283,82.284,82.279,82.284,85.37,False
'2018-08-07T05:24:00',82.278,82.28,82.273,82.276,79.01,82.285,82.286,82.279,82.281,51.04,False
'2018-08-07T05:25:00',82.276,82.279,82.27,82.275,81.26,82.28,82.284,82.276,82.281,61.79,True
'2018-08-07T05:26:00',82.275,82.276,82.274,82.275,55.94,82.281,82.284,82.279,82.282,35.72,False
'2018-08-07T05:27:00',82.275,82.275,82.265,82.266,72.01,82.281,82.281,82.271,82.273,63.93,True
'2018-08-07T05:28:00',82.266,82.271,82.264,82.268,87.19,82.272,82.277,82.27,82.275,83.76,True
'2018-08-07T05:29:00',82.268,82.282,82.268,82.278,66.29,82.275,82.289,82.275,82.284,67.4,False
'2018-08-07T05:30:00',82.278,82.281,82.271,82.276,125.14,82.285,82.288,82.277,82.282,97.29,True
'2018-08-07T05:31:00',82.275,82.289,82.275,82.288,75.53,82.282,82.296,82.282,82.296,82.03,True
'2018-08-07T05:32:00',82.288,82.295,82.288,82.295,55.62,82.295,82.303,82.295,82.302,46.82,True
'2018-08-07T05:33:00',82.295,82.302,82.293,82.3,96.47,82.302,82.309,82.299,82.307,80.13,False
'2018-08-07T05:34:00',82.3,82.306,82.296,82.298,87.54,82.307,82.313,82.302,82.305,126.65,True
'2018-08-07T05:35:00',82.298,82.332,82.298,82.332,137.13,82.305,82.338,82.305,82.338,133.77,False
'2018-08-07T05:36:00',82.331,82.336,82.316,82.318,91.1,82.338,82.342,82.323,82.324,81.93,False
'2018-08-07T05:37:00',82.318,82.323,82.318,82.318,82.93,82.325,82.329,82.324,82.324,81.2,False
'2018-08-07T05:38:00',82.318,82.318,82.307,82.309,64.49,82.324,82.325,82.314,82.317,55.54,False
'2018-08-07T05:39:00',82.309,82.309,82.304,82.304,56.16,82.317,82.317,82.309,82.311,57.68,False
'2018-08-07T05:40:00',82.304,82.306,82.304,82.304,51.94,82.31,82.313,82.309,82.31,56.86,True
'2018-08-07T05:41:00',82.304,82.305,82.304,82.304,35.0,82.311,82.312,82.31,82.311,36.09,True
'2018-08-07T05:42:00',82.304,82.305,82.302,82.305,55.07,82.312,82.312,82.307,82.311,69.77,True
'2018-08-07T05:43:00',82.304,82.307,82.303,82.305,48.95,82.31,82.314,82.308,82.312,58.46,True
'2018-08-07T05:44:00',82.305,82.311,82.305,82.309,46.13,82.312,82.317,82.312,82.314,65.32,True
'2018-08-07T05:45:00',82.309,82.314,82.309,82.312,27.79,82.315,82.32,82.314,82.318,28.34,False
'2018-08-07T05:46:00',82.312,82.312,82.307,82.307,35.62,82.318,82.318,82.314,82.315,40.45,False
'2018-08-07T05:47:00',82.307,82.307,82.298,82.303,74.66,82.313,82.313,82.304,82.309,79.42,False
'2018-08-07T05:48:00',82.302,82.309,82.3,82.301,74.28,82.309,82.314,82.306,82.307,70.97,False
'2018-08-07T05:49:00',82.301,82.302,82.299,82.3,45.44,82.307,82.309,82.305,82.307,74.11,False
'2018-08-07T05:50:00',82.299,82.302,82.299,82.299,37.01,82.306,82.308,82.305,82.305,51.51,False
'2018-08-07T05:51:00',82.298,82.304,82.292,82.295,42.14,82.305,82.309,82.3,82.301,59.21,True
'2018-08-07T05:52:00',82.294,82.297,82.294,82.297,54.72,82.301,82.303,82.3,82.303,61.08,True
'2018-08-07T05:53:00',82.297,82.299,82.295,82.298,32.99,82.303,82.304,82.301,82.304,51.07,False
'2018-08-07T05:54:00',82.297,82.3,82.296,82.297,33.57,82.304,82.307,82.302,82.304,49.4,True
'2018-08-07T05:55:00',82.297,82.3,82.296,82.3,61.4,82.304,82.306,82.302,82.306,68.27,True
'2018-08-07T05:56:00',82.3,82.303,82.3,82.303,60.39,82.306,82.311,82.304,82.31,45.62,False
'2018-08-07T05:57:00',82.303,82.303,82.296,82.296,39.71,82.31,82.31,82.302,82.302,42.76,True
'2018-08-07T05:58:00',82.296,82.307,82.296,82.302,68.45,82.302,82.312,82.301,82.306,42.22,False
'2018-08-07T05:59:00',82.3,82.3,82.274,82.283,108.82,82.304,82.304,82.28,82.29,102.04,True
'2018-08-07T06:00:00',82.282,82.292,82.278,82.291,92.39,82.289,82.299,82.283,82.298,124.7,True
'2018-08-07T06:01:00',82.291,82.299,82.291,82.298,73.84,82.298,82.305,82.298,82.304,73.18,False
'2018-08-07T06:02:00',82.298,82.301,82.295,82.297,70.61,82.304,82.307,82.301,82.304,47.54,True
'2018-08-07T06:03:00',82.296,82.302,82.296,82.301,68.71,82.304,82.308,82.303,82.307,50.05,False
'2018-08-07T06:04:00',82.3,82.3,82.292,82.292,55.83,82.306,82.307,82.299,82.299,62.53,False
'2018-08-07T06:05:00',82.292,82.292,82.288,82.288,33.54,82.299,82.299,82.294,82.295,47.37,False
'2018-08-07T06:06:00',82.288,82.29,82.287,82.287,65.31,82.294,82.297,82.294,82.294,53.32,True
'2018-08-07T06:07:00',82.288,82.293,82.287,82.293,45.33,82.294,82.298,82.294,82.298,44.96,False
'2018-08-07T06:08:00',82.292,82.294,82.289,82.292,60.76,82.298,82.3,82.296,82.299,74.1,True
'2018-08-07T06:09:00',82.292,82.297,82.292,82.297,76.17,82.299,82.303,82.297,82.303,51.68,False
'2018-08-07T06:10:00',82.299,82.299,82.293,82.296,77.56,82.303,82.304,82.3,82.303,63.42,True
'2018-08-07T06:11:00',82.297,82.297,82.29,82.297,86.05,82.303,82.303,82.296,82.303,77.1,False
'2018-08-07T06:12:00',82.297,82.302,82.292,82.293,38.65,82.303,82.308,82.298,82.299,43.86,True
'2018-08-07T06:13:00',82.294,82.301,82.294,82.297,69.4,82.301,82.308,82.301,82.305,89.46,False
'2018-08-07T06:14:00',82.296,82.297,82.296,82.297,35.98,82.302,82.304,82.302,82.304,47.6,True
'2018-08-07T06:15:00',82.299,82.304,82.299,82.302,52.52,82.305,82.311,82.305,82.309,57.64,False
'2018-08-07T06:16:00',82.302,82.304,82.295,82.296,52.35,82.309,82.311,82.302,82.303,52.49,False
'2018-08-07T06:17:00',82.297,82.3,82.29,82.297,87.56,82.304,82.307,82.297,82.301,94.88,True
'2018-08-07T06:18:00',82.297,82.298,82.296,82.298,36.18,82.303,82.304,82.303,82.303,33.47,True
'2018-08-07T06:19:00',82.297,82.302,82.296,82.3,58.85,82.304,82.308,82.303,82.307,36.6,False
'2018-08-07T06:20:00',82.3,82.301,82.3,82.3,33.78,82.307,82.308,82.307,82.307,40.44,False
'2018-08-07T06:21:00',82.3,82.305,82.297,82.297,35.66,82.307,82.311,82.302,82.302,24.36,False
'2018-08-07T06:22:00',82.297,82.298,82.294,82.295,34.19,82.303,82.303,82.299,82.299,16.37,False
'2018-08-07T06:23:00',82.296,82.3,82.29,82.293,60.23,82.3,82.305,82.294,82.297,39.41,False
'2018-08-07T06:24:00',82.292,82.298,82.288,82.29,61.23,82.296,82.302,82.293,82.295,34.5,True
'2018-08-07T06:25:00',82.292,82.298,82.281,82.293,90.78,82.297,82.302,82.286,82.297,57.74,True
'2018-08-07T06:26:00',82.294,82.304,82.294,82.304,33.86,82.298,82.31,82.298,82.308,30.56,True
'2018-08-07T06:27:00',82.304,82.31,82.304,82.304,42.37,82.309,82.316,82.309,82.311,39.25,False
'2018-08-07T06:28:00',82.303,82.304,82.285,82.29,69.72,82.311,82.311,82.289,82.294,62.17,False
'2018-08-07T06:29:00',82.29,82.29,82.269,82.279,80.25,82.294,82.307,82.284,82.307,57.61,True
'2018-08-07T06:30:00',82.275,82.289,82.24,82.289,159.06,82.307,82.308,82.247,82.297,176.89,False
'2018-08-07T06:31:00',82.288,82.319,82.266,82.266,114.72,82.298,82.326,82.272,82.273,109.89,True
'2018-08-07T06:32:00',82.266,82.281,82.26,82.274,88.56,82.273,82.287,82.267,82.282,115.55,True
'2018-08-07T06:33:00',82.272,82.3,82.272,82.3,120.37,82.279,82.307,82.279,82.306,113.27,True
'2018-08-07T06:34:00',82.299,82.309,82.294,82.303,93.39,82.306,82.316,82.301,82.31,73.56,True
'2018-08-07T06:35:00',82.302,82.331,82.302,82.33,95.82,82.309,82.337,82.309,82.336,114.52,False
'2018-08-07T06:36:00',82.329,82.336,82.324,82.326,77.71,82.336,82.342,82.331,82.332,72.88,True
'2018-08-07T06:37:00',82.326,82.327,82.317,82.326,48.7,82.332,82.333,82.323,82.333,55.6,True
'2018-08-07T06:38:00',82.324,82.355,82.32,82.355,127.31,82.331,82.362,82.327,82.362,224.68,True
'2018-08-07T06:39:00',82.358,82.369,82.357,82.365,115.01,82.362,82.376,82.362,82.371,148.48,True
'2018-08-07T06:40:00',82.363,82.37,82.361,82.37,66.91,82.37,82.376,82.368,82.376,64.15,False
'2018-08-07T06:41:00',82.371,82.371,82.355,82.355,90.42,82.375,82.375,82.359,82.359,80.75,False
'2018-08-07T06:42:00',82.355,82.355,82.337,82.337,116.81,82.36,82.36,82.342,82.342,103.78,True
'2018-08-07T06:43:00',82.338,82.358,82.335,82.352,124.64,82.343,82.364,82.339,82.358,68.42,False
'2018-08-07T06:44:00',82.351,82.352,82.347,82.348,55.81,82.357,82.358,82.352,82.354,49.82,False
'2018-08-07T06:45:00',82.348,82.348,82.338,82.341,45.09,82.355,82.355,82.344,82.347,45.15,False
'2018-08-07T06:46:00',82.342,82.342,82.329,82.329,44.98,82.347,82.347,82.335,82.335,38.41,False
'2018-08-07T06:47:00',82.33,82.331,82.324,82.326,57.79,82.335,82.337,82.33,82.332,54.29,False
'2018-08-07T06:48:00',82.325,82.329,82.301,82.301,83.78,82.331,82.334,82.308,82.308,80.47,True
'2018-08-07T06:49:00',82.302,82.344,82.302,82.344,85.29,82.308,82.35,82.308,82.35,89.26,False
'2018-08-07T06:50:00',82.345,82.353,82.341,82.342,73.1,82.351,82.359,82.348,82.348,58.35,False
'2018-08-07T06:51:00',82.342,82.342,82.338,82.342,62.18,82.347,82.348,82.344,82.347,33.22,False
'2018-08-07T06:52:00',82.341,82.341,82.336,82.336,60.67,82.347,82.347,82.342,82.342,28.19,False
'2018-08-07T06:53:00',82.336,82.336,82.315,82.315,129.57,82.342,82.342,82.321,82.321,82.66,True
'2018-08-07T06:54:00',82.315,82.326,82.309,82.323,68.21,82.321,82.332,82.315,82.328,73.22,True
'2018-08-07T06:55:00',82.324,82.335,82.324,82.33,67.88,82.33,82.341,82.33,82.337,50.39,False
'2018-08-07T06:56:00',82.331,82.331,82.329,82.329,40.83,82.338,82.338,82.336,82.337,24.08,False
'2018-08-07T06:57:00',82.329,82.33,82.326,82.326,36.22,82.337,82.337,82.333,82.333,34.57,False
'2018-08-07T06:58:00',82.326,82.327,82.326,82.326,7.5,82.332,82.332,82.332,82.332,8.87,True
'2018-08-07T06:59:00',82.326,82.329,82.322,82.327,57.42,82.331,82.334,82.329,82.334,48.09,False
'2018-08-07T07:00:00',82.326,82.326,82.322,82.326,34.37,82.333,82.333,82.328,82.333,42.06,True
'2018-08-07T07:01:00',82.325,82.329,82.325,82.328,35.36,82.332,82.336,82.332,82.335,41.99,True
'2018-08-07T07:02:00',82.328,82.335,82.318,82.333,88.33,82.334,82.341,82.325,82.34,74.35,False
'2018-08-07T07:03:00',82.333,82.333,82.327,82.329,92.33,82.34,82.34,82.332,82.336,78.54,False
'2018-08-07T07:04:00',82.329,82.33,82.325,82.326,66.98,82.336,82.337,82.332,82.333,50.17,True
'2018-08-07T07:05:00',82.326,82.344,82.326,82.333,76.21,82.333,82.35,82.333,82.34,83.12,False
'2018-08-07T07:06:00',82.333,82.333,82.321,82.321,33.98,82.339,82.339,82.326,82.326,28.0,False
'2018-08-07T07:07:00',82.321,82.322,82.314,82.317,41.16,82.326,82.327,82.32,82.323,39.62,True
'2018-08-07T07:08:00',82.317,82.319,82.314,82.319,36.87,82.324,82.326,82.32,82.326,33.51,True
'2018-08-07T07:09:00',82.318,82.325,82.315,82.324,46.4,82.324,82.33,82.321,82.33,38.63,True
'2018-08-07T07:10:00',82.324,82.332,82.319,82.331,51.5,82.33,82.338,82.324,82.338,67.29,False
'2018-08-07T07:11:00',82.331,82.334,82.323,82.324,58.09,82.338,82.34,82.33,82.33,39.87,True
'2018-08-07T07:12:00',82.324,82.33,82.322,82.325,66.73,82.33,82.336,82.327,82.331,50.88,True
'2018-08-07T07:13:00',82.325,82.328,82.321,82.327,90.53,82.331,82.335,82.328,82.334,76.58,True
'2018-08-07T07:14:00',82.327,82.332,82.327,82.331,78.43,82.334,82.339,82.334,82.337,57.59,True
'2018-08-07T07:15:00',82.331,82.337,82.327,82.334,64.67,82.337,82.342,82.333,82.341,52.21,False
'2018-08-07T07:16:00',82.332,82.332,82.32,82.32,74.6,82.338,82.338,82.326,82.326,78.61,False
'2018-08-07T07:17:00',82.319,82.319,82.317,82.318,32.48,82.326,82.326,82.321,82.325,40.05,True
'2018-08-07T07:18:00',82.318,82.324,82.318,82.322,63.32,82.325,82.331,82.325,82.329,53.87,False
'2018-08-07T07:19:00',82.322,82.322,82.319,82.319,23.04,82.329,82.329,82.325,82.325,18.75,False
'2018-08-07T07:20:00',82.319,82.32,82.317,82.317,44.07,82.326,82.326,82.322,82.322,36.92,True
'2018-08-07T07:21:00',82.317,82.322,82.317,82.321,57.23,82.323,82.329,82.323,82.327,52.55,True
'2018-08-07T07:22:00',82.321,82.329,82.319,82.324,77.27,82.327,82.334,82.326,82.329,60.57,False
'2018-08-07T07:23:00',82.323,82.328,82.31,82.319,94.43,82.329,82.334,82.316,82.324,45.56,True
'2018-08-07T07:24:00',82.319,82.322,82.319,82.32,42.32,82.325,82.327,82.325,82.326,24.12,False
'2018-08-07T07:25:00',82.321,82.321,82.318,82.319,35.62,82.327,82.327,82.324,82.325,30.27,False
'2018-08-07T07:26:00',82.319,82.321,82.316,82.318,28.04,82.325,82.327,82.322,82.324,21.96,False
'2018-08-07T07:27:00',82.318,82.318,82.318,82.318,11.62,82.325,82.325,82.324,82.324,8.86,True
'2018-08-07T07:28:00',82.318,82.321,82.318,82.321,29.24,82.324,82.328,82.324,82.327,14.24,True
'2018-08-07T07:29:00',82.321,82.323,82.321,82.322,62.21,82.327,82.33,82.327,82.329,66.08,True
'2018-08-07T07:30:00',82.323,82.33,82.321,82.328,85.17,82.329,82.337,82.328,82.335,67.38,False
'2018-08-07T07:31:00',82.329,82.33,82.315,82.317,86.88,82.335,82.336,82.321,82.323,80.12,True
'2018-08-07T07:32:00',82.318,82.329,82.317,82.329,56.64,82.324,82.335,82.324,82.335,57.86,False
'2018-08-07T07:33:00',82.33,82.33,82.322,82.327,63.6,82.335,82.336,82.327,82.331,69.64,False
'2018-08-07T07:34:00',82.326,82.327,82.319,82.319,51.15,82.33,82.332,82.324,82.325,36.5,True
'2018-08-07T07:35:00',82.321,82.327,82.32,82.321,78.85,82.326,82.333,82.326,82.326,69.35,True
'2018-08-07T07:36:00',82.321,82.326,82.32,82.324,78.57,82.326,82.333,82.325,82.33,74.42,False
'2018-08-07T07:37:00',82.323,82.324,82.319,82.323,67.63,82.33,82.331,82.326,82.33,59.62,True
'2018-08-07T07:38:00',82.323,82.324,82.318,82.324,68.72,82.33,82.331,82.323,82.331,49.85,False
'2018-08-07T07:39:00',82.324,82.327,82.317,82.317,77.5,82.331,82.333,82.323,82.323,75.72,False
'2018-08-07T07:40:00',82.317,82.319,82.304,82.31,92.53,82.322,82.325,82.31,82.317,87.15,True
'2018-08-07T07:41:00',82.312,82.317,82.312,82.317,60.53,82.317,82.323,82.317,82.323,45.2,False
'2018-08-07T07:42:00',82.317,82.319,82.313,82.317,42.48,82.323,82.325,82.32,82.322,34.1,True
'2018-08-07T07:43:00',82.316,82.326,82.314,82.32,74.68,82.322,82.333,82.319,82.326,63.63,True
'2018-08-07T07:44:00',82.32,82.329,82.32,82.328,54.86,82.326,82.335,82.325,82.334,62.72,False
'2018-08-07T07:45:00',82.328,82.333,82.319,82.326,86.91,82.334,82.339,82.324,82.332,96.49,True
'2018-08-07T07:46:00',82.326,82.331,82.325,82.327,71.91,82.332,82.336,82.332,82.333,47.04,True
'2018-08-07T07:47:00',82.327,82.334,82.326,82.334,79.9,82.333,82.341,82.333,82.34,62.92,False
'2018-08-07T07:48:00',82.333,82.334,82.328,82.334,58.63,82.34,82.34,82.335,82.339,78.65,True
'2018-08-07T07:49:00',82.334,82.34,82.333,82.34,26.08,82.34,82.344,82.338,82.344,29.75,True
'2018-08-07T07:50:00',82.34,82.351,82.338,82.35,52.45,82.344,82.357,82.344,82.357,61.17,False
'2018-08-07T07:51:00',82.35,82.35,82.349,82.349,15.11,82.355,82.355,82.355,82.355,9.99,False
'2018-08-07T07:52:00',82.348,82.349,82.343,82.349,39.58,82.354,82.354,82.347,82.354,33.64,False
'2018-08-07T07:53:00',82.348,82.348,82.346,82.347,66.74,82.354,82.354,82.351,82.353,42.12,False
'2018-08-07T07:54:00',82.346,82.347,82.341,82.346,64.91,82.353,82.353,82.347,82.353,53.34,True
'2018-08-07T07:55:00',82.346,82.352,82.345,82.35,47.21,82.353,82.357,82.351,82.356,60.11,True
'2018-08-07T07:56:00',82.349,82.379,82.346,82.378,92.94,82.355,82.384,82.352,82.383,103.64,True
'2018-08-07T07:57:00',82.377,82.382,82.368,82.379,85.09,82.383,82.389,82.374,82.383,105.57,True
'2018-08-07T07:58:00',82.378,82.399,82.378,82.393,68.24,82.383,82.404,82.383,82.399,101.87,True
'2018-08-07T07:59:00',82.393,82.405,82.393,82.402,57.57,82.399,82.41,82.399,82.408,69.37,True
'2018-08-07T08:00:00',82.402,82.408,82.389,82.408,99.64,82.408,82.415,82.395,82.415,114.67,False
'2018-08-07T08:01:00',82.409,82.409,82.393,82.404,68.93,82.415,82.415,82.4,82.411,115.41,True
'2018-08-07T08:02:00',82.404,82.422,82.404,82.414,116.38,82.411,82.428,82.411,82.42,99.33,True
'2018-08-07T08:03:00',82.413,82.432,82.41,82.415,196.92,82.419,82.438,82.416,82.421,148.72,True
'2018-08-07T08:04:00',82.413,82.424,82.413,82.42,101.82,82.42,82.43,82.418,82.425,126.16,False
'2018-08-07T08:05:00',82.42,82.425,82.414,82.419,111.69,82.424,82.431,82.418,82.423,126.02,True
'2018-08-07T08:06:00',82.418,82.44,82.418,82.432,135.19,82.422,82.446,82.422,82.438,187.14,True
'2018-08-07T08:07:00',82.433,82.447,82.429,82.446,107.03,82.438,82.453,82.435,82.453,120.64,True
'2018-08-07T08:08:00',82.444,82.462,82.443,82.452,141.44,82.45,82.468,82.449,82.458,112.11,False
'2018-08-07T08:09:00',82.449,82.453,82.441,82.449,147.26,82.456,82.458,82.446,82.455,118.46,True
'2018-08-07T08:10:00',82.449,82.46,82.445,82.452,128.97,82.454,82.466,82.452,82.458,89.6,True
'2018-08-07T08:11:00',82.452,82.498,82.452,82.494,141.2,82.458,82.502,82.458,82.498,158.96,True
'2018-08-07T08:12:00',82.493,82.507,82.492,82.505,134.32,82.499,82.513,82.496,82.511,158.29,False
'2018-08-07T08:13:00',82.504,82.504,82.497,82.499,93.79,82.51,82.51,82.504,82.506,83.71,False
'2018-08-07T08:14:00',82.498,82.503,82.496,82.498,81.21,82.504,82.509,82.504,82.504,77.33,True
'2018-08-07T08:15:00',82.497,82.503,82.494,82.502,116.32,82.504,82.509,82.5,82.507,108.53,False
'2018-08-07T08:16:00',82.502,82.504,82.493,82.499,92.76,82.507,82.509,82.498,82.505,66.21,True
'2018-08-07T08:17:00',82.499,82.508,82.495,82.508,77.27,82.505,82.514,82.501,82.514,69.18,True
'2018-08-07T08:18:00',82.508,82.51,82.506,82.51,55.35,82.514,82.515,82.512,82.515,64.25,True
'2018-08-07T08:19:00',82.511,82.534,82.509,82.533,121.61,82.517,82.54,82.515,82.54,100.71,False
'2018-08-07T08:20:00',82.536,82.569,82.503,82.506,200.37,82.54,82.572,82.509,82.514,237.49,False
'2018-08-07T08:21:00',82.506,82.523,82.506,82.507,125.55,82.514,82.528,82.511,82.511,264.53,True
'2018-08-07T08:22:00',82.509,82.511,82.497,82.507,115.53,82.513,82.517,82.503,82.514,110.88,True
'2018-08-07T08:23:00',82.506,82.517,82.505,82.515,91.08,82.513,82.523,82.511,82.52,104.28,True
'2018-08-07T08:24:00',82.514,82.519,82.504,82.519,104.32,82.52,82.522,82.508,82.522,217.2,True
'2018-08-07T08:25:00',82.518,82.535,82.51,82.535,118.71,82.521,82.54,82.515,82.539,140.55,False
'2018-08-07T08:26:00',82.532,82.532,82.521,82.531,104.46,82.539,82.539,82.527,82.536,84.76,False
'2018-08-07T08:27:00',82.531,82.539,82.526,82.529,143.37,82.534,82.545,82.531,82.534,126.17,False
'2018-08-07T08:28:00',82.527,82.528,82.504,82.512,106.75,82.533,82.534,82.51,82.517,119.67,True
'2018-08-07T08:29:00',82.511,82.523,82.507,82.517,113.4,82.517,82.529,82.513,82.523,108.36,False
'2018-08-07T08:30:00',82.517,82.524,82.51,82.512,90.96,82.524,82.53,82.516,82.517,92.12,False
'2018-08-07T08:31:00',82.51,82.514,82.5,82.511,104.63,82.514,82.52,82.505,82.518,190.29,False
'2018-08-07T08:32:00',82.511,82.518,82.502,82.509,104.49,82.517,82.522,82.506,82.514,120.16,False
'2018-08-07T08:33:00',82.508,82.519,82.507,82.509,95.5,82.512,82.524,82.511,82.514,87.52,True
'2018-08-07T08:34:00',82.508,82.536,82.508,82.528,144.02,82.513,82.541,82.513,82.534,109.82,False
'2018-08-07T08:35:00',82.528,82.528,82.512,82.523,122.4,82.534,82.534,82.518,82.529,123.14,True
'2018-08-07T08:36:00',82.523,82.55,82.521,82.531,133.19,82.529,82.553,82.528,82.537,123.77,False
'2018-08-07T08:37:00',82.531,82.534,82.523,82.527,56.5,82.537,82.54,82.529,82.533,66.44,True
'2018-08-07T08:38:00',82.526,82.534,82.518,82.534,95.41,82.533,82.54,82.524,82.54,106.13,True
'2018-08-07T08:39:00',82.534,82.553,82.529,82.542,164.26,82.54,82.558,82.534,82.548,165.63,False
'2018-08-07T08:40:00',82.541,82.543,82.518,82.525,131.4,82.548,82.55,82.525,82.532,130.92,False
'2018-08-07T08:41:00',82.525,82.528,82.516,82.518,119.31,82.532,82.534,82.522,82.523,102.87,True
'2018-08-07T08:42:00',82.519,82.525,82.514,82.522,93.62,82.525,82.53,82.518,82.528,107.86,True
'2018-08-07T08:43:00',82.523,82.525,82.515,82.524,77.21,82.528,82.531,82.52,82.531,88.33,True
'2018-08-07T08:44:00',82.524,82.545,82.52,82.539,113.94,82.531,82.55,82.526,82.543,625.34,False
'2018-08-07T08:45:00',82.54,82.54,82.521,82.531,131.1,82.544,82.544,82.527,82.536,128.94,False
'2018-08-07T08:46:00',82.526,82.537,82.522,82.527,117.23,82.531,82.543,82.529,82.532,145.95,True
'2018-08-07T08:47:00',82.527,82.538,82.517,82.536,90.35,82.532,82.544,82.523,82.541,95.34,True
'2018-08-07T08:48:00',82.535,82.558,82.535,82.554,149.56,82.542,82.564,82.541,82.561,177.19,False
'2018-08-07T08:49:00',82.556,82.562,82.551,82.552,117.94,82.561,82.567,82.556,82.556,132.92,False
'2018-08-07T08:50:00',82.552,82.555,82.544,82.547,106.57,82.556,82.561,82.55,82.554,125.87,True
'2018-08-07T08:51:00',82.549,82.572,82.549,82.57,131.32,82.555,82.576,82.555,82.574,138.55,True
'2018-08-07T08:52:00',82.572,82.591,82.567,82.591,116.23,82.576,82.598,82.573,82.597,141.41,True
'2018-08-07T08:53:00',82.591,82.603,82.583,82.599,109.44,82.597,82.609,82.587,82.605,118.67,True
'2018-08-07T08:54:00',82.598,82.612,82.595,82.606,182.74,82.604,82.617,82.6,82.612,169.77,True
'2018-08-07T08:55:00',82.608,82.616,82.602,82.613,190.96,82.613,82.62,82.607,82.618,175.1,True
'2018-08-07T08:56:00',82.612,82.643,82.61,82.635,144.34,82.617,82.65,82.614,82.641,163.03,False
'2018-08-07T08:57:00',82.635,82.638,82.62,82.628,134.83,82.641,82.643,82.627,82.632,120.2,False
'2018-08-07T08:58:00',82.628,82.631,82.613,82.619,84.66,82.632,82.635,82.618,82.625,82.44,True
'2018-08-07T08:59:00',82.618,82.637,82.618,82.632,181.61,82.625,82.643,82.625,82.639,174.36,True
'2018-08-07T09:00:00',82.632,82.658,82.632,82.654,238.64,82.639,82.663,82.639,82.66,200.03,True
'2018-08-07T09:01:00',82.653,82.7,82.652,82.694,249.6,82.659,82.706,82.657,82.701,216.93,False
'2018-08-07T09:02:00',82.69,82.7,82.685,82.688,221.21,82.695,82.706,82.691,82.693,172.18,False
'2018-08-07T09:03:00',82.687,82.69,82.675,82.687,138.73,82.692,82.695,82.681,82.691,141.43,False
'2018-08-07T09:04:00',82.686,82.689,82.671,82.676,113.76,82.691,82.694,82.675,82.682,123.75,False
'2018-08-07T09:05:00',82.676,82.686,82.67,82.67,141.7,82.682,82.692,82.675,82.675,124.57,True
'2018-08-07T09:06:00',82.67,82.681,82.67,82.674,115.82,82.675,82.687,82.675,82.68,105.57,False
'2018-08-07T09:07:00',82.674,82.677,82.66,82.661,132.44,82.68,82.683,82.665,82.665,118.2,True
'2018-08-07T09:08:00',82.659,82.672,82.659,82.663,129.52,82.666,82.677,82.662,82.669,102.99,False
'2018-08-07T09:09:00',82.663,82.672,82.659,82.661,128.4,82.669,82.677,82.663,82.665,150.5,False
'2018-08-07T09:10:00',82.661,82.662,82.648,82.655,125.28,82.666,82.668,82.653,82.661,98.24,True
'2018-08-07T09:11:00',82.655,82.66,82.649,82.656,133.5,82.661,82.665,82.653,82.66,110.15,True
'2018-08-07T09:12:00',82.655,82.659,82.648,82.659,117.88,82.66,82.663,82.652,82.663,113.88,False
'2018-08-07T09:13:00',82.661,82.669,82.65,82.653,129.59,82.664,82.673,82.656,82.659,125.58,True
'2018-08-07T09:14:00',82.653,82.664,82.648,82.663,124.85,82.659,82.67,82.653,82.669,111.16,False
'2018-08-07T09:15:00',82.663,82.663,82.65,82.652,76.88,82.669,82.669,82.656,82.657,84.64,True
'2018-08-07T09:16:00',82.652,82.665,82.652,82.662,96.67,82.658,82.669,82.658,82.668,131.09,True
'2018-08-07T09:17:00',82.663,82.686,82.663,82.68,98.64,82.668,82.692,82.668,82.685,99.66,False
'2018-08-07T09:18:00',82.68,82.681,82.666,82.667,63.47,82.685,82.685,82.67,82.671,52.19,False
'2018-08-07T09:19:00',82.666,82.667,82.659,82.662,49.25,82.671,82.673,82.666,82.668,66.12,False
'2018-08-07T09:20:00',82.664,82.664,82.625,82.626,125.42,82.668,82.668,82.631,82.632,139.3,False
'2018-08-07T09:21:00',82.625,82.635,82.606,82.606,138.39,82.631,82.641,82.61,82.61,113.28,True
'2018-08-07T09:22:00',82.605,82.625,82.6,82.624,206.97,82.609,82.631,82.607,82.63,97.14,False
'2018-08-07T09:23:00',82.624,82.624,82.607,82.612,140.58,82.63,82.63,82.611,82.618,96.02,True
'2018-08-07T09:24:00',82.613,82.623,82.613,82.62,120.02,82.618,82.629,82.618,82.626,157.74,True
'2018-08-07T09:25:00',82.618,82.643,82.615,82.638,108.38,82.624,82.649,82.62,82.643,116.17,False
'2018-08-07T09:26:00',82.637,82.639,82.628,82.628,174.31,82.643,82.644,82.634,82.634,187.29,True
'2018-08-07T09:27:00',82.628,82.663,82.627,82.661,91.09,82.634,82.668,82.633,82.668,106.55,True
'2018-08-07T09:28:00',82.661,82.669,82.652,82.668,124.75,82.667,82.674,82.657,82.674,150.74,False
'2018-08-07T09:29:00',82.668,82.668,82.646,82.648,94.4,82.674,82.674,82.651,82.654,114.42,False
'2018-08-07T09:30:00',82.648,82.653,82.641,82.646,115.98,82.655,82.659,82.647,82.651,146.24,True
'2018-08-07T09:31:00',82.646,82.656,82.638,82.65,67.07,82.651,82.661,82.643,82.657,112.12,False
'2018-08-07T09:32:00',82.649,82.654,82.641,82.642,50.94,82.655,82.658,82.647,82.648,75.62,False
'2018-08-07T09:33:00',82.642,82.642,82.626,82.626,144.4,82.648,82.648,82.63,82.63,115.69,False
'2018-08-07T09:34:00',82.626,82.627,82.62,82.62,85.89,82.631,82.632,82.625,82.625,59.33,False
'2018-08-07T09:35:00',82.62,82.63,82.614,82.617,123.11,82.626,82.635,82.621,82.622,154.6,True
'2018-08-07T09:36:00',82.616,82.628,82.614,82.626,127.13,82.622,82.635,82.621,82.633,133.09,False
'2018-08-07T09:37:00',82.626,82.638,82.62,82.623,133.5,82.632,82.643,82.626,82.628,145.93,True
'2018-08-07T09:38:00',82.623,82.634,82.623,82.63,111.54,82.63,82.639,82.629,82.634,78.99,True
'2018-08-07T09:39:00',82.63,82.645,82.628,82.645,85.9,82.634,82.65,82.632,82.65,95.57,True
'2018-08-07T09:40:00',82.647,82.671,82.647,82.669,144.52,82.651,82.676,82.651,82.675,146.88,True
'2018-08-07T09:41:00',82.669,82.683,82.665,82.674,139.33,82.675,82.688,82.671,82.678,144.15,False
'2018-08-07T09:42:00',82.674,82.678,82.648,82.648,122.15,82.679,82.682,82.654,82.654,132.76,False
'2018-08-07T09:43:00',82.648,82.659,82.64,82.64,95.21,82.654,82.665,82.645,82.646,94.47,True
'2018-08-07T09:44:00',82.64,82.648,82.639,82.645,84.66,82.646,82.653,82.644,82.651,91.59,True
'2018-08-07T09:45:00',82.646,82.662,82.646,82.651,61.16,82.652,82.667,82.651,82.657,80.57,True
'2018-08-07T09:46:00',82.651,82.656,82.65,82.655,80.78,82.657,82.66,82.656,82.66,107.28,False
'2018-08-07T09:47:00',82.654,82.659,82.645,82.645,59.53,82.66,82.663,82.649,82.651,60.21,False
'2018-08-07T09:48:00',82.645,82.647,82.636,82.638,69.25,82.65,82.651,82.641,82.643,55.89,True
'2018-08-07T09:49:00',82.639,82.652,82.639,82.65,113.49,82.644,82.658,82.643,82.656,114.27,False
'2018-08-07T09:50:00',82.65,82.659,82.643,82.647,97.52,82.657,82.662,82.649,82.652,157.94,False
'2018-08-07T09:51:00',82.648,82.65,82.638,82.644,45.86,82.653,82.656,82.644,82.65,77.61,True
'2018-08-07T09:52:00',82.643,82.658,82.641,82.65,66.81,82.649,82.662,82.646,82.656,97.0,True
'2018-08-07T09:53:00',82.649,82.661,82.649,82.657,64.89,82.655,82.667,82.655,82.663,93.59,True
'2018-08-07T09:54:00',82.656,82.672,82.656,82.671,87.7,82.662,82.677,82.662,82.677,103.55,True
'2018-08-07T09:55:00',82.67,82.682,82.668,82.682,86.45,82.676,82.688,82.674,82.688,78.09,True
'2018-08-07T09:56:00',82.682,82.691,82.675,82.689,151.69,82.688,82.696,82.681,82.695,110.01,True
'2018-08-07T09:57:00',82.689,82.697,82.68,82.697,131.26,82.695,82.703,82.686,82.703,94.72,False
'2018-08-07T09:58:00',82.698,82.699,82.682,82.695,116.89,82.704,82.704,82.688,82.7,127.18,False
'2018-08-07T09:59:00',82.696,82.698,82.684,82.685,85.57,82.7,82.702,82.689,82.691,80.42,False
'2018-08-07T10:00:00',82.685,82.685,82.671,82.685,112.67,82.689,82.69,82.676,82.69,143.8,False
'2018-08-07T10:01:00',82.687,82.688,82.68,82.685,101.54,82.692,82.693,82.684,82.69,113.31,False
'2018-08-07T10:02:00',82.685,82.688,82.68,82.68,93.16,82.689,82.692,82.684,82.684,74.3,False
'2018-08-07T10:03:00',82.682,82.693,82.669,82.669,128.88,82.685,82.697,82.673,82.673,114.49,True
'2018-08-07T10:04:00',82.667,82.678,82.665,82.677,142.35,82.671,82.684,82.669,82.682,126.81,True
'2018-08-07T10:05:00',82.676,82.687,82.667,82.683,115.61,82.681,82.692,82.673,82.688,117.61,True
'2018-08-07T10:06:00',82.684,82.689,82.679,82.684,128.91,82.689,82.696,82.683,82.688,132.63,False
'2018-08-07T10:07:00',82.684,82.698,82.669,82.673,141.8,82.689,82.704,82.674,82.677,122.29,False
'2018-08-07T10:08:00',82.671,82.672,82.662,82.671,93.37,82.676,82.676,82.667,82.676,87.08,True
'2018-08-07T10:09:00',82.672,82.672,82.656,82.672,130.66,82.676,82.677,82.661,82.676,120.61,True
'2018-08-07T10:10:00',82.675,82.692,82.672,82.69,94.58,82.677,82.697,82.676,82.695,90.54,False
'2018-08-07T10:11:00',82.69,82.69,82.683,82.686,102.16,82.695,82.696,82.688,82.692,89.47,True
'2018-08-07T10:12:00',82.685,82.697,82.685,82.693,72.14,82.692,82.702,82.688,82.698,66.04,True
'2018-08-07T10:13:00',82.693,82.702,82.693,82.699,123.53,82.699,82.708,82.699,82.705,134.61,True
'2018-08-07T10:14:00',82.7,82.72,82.7,82.713,106.91,82.706,82.725,82.706,82.718,143.56,False
'2018-08-07T10:15:00',82.714,82.72,82.709,82.709,70.64,82.718,82.724,82.714,82.714,123.09,True
'2018-08-07T10:16:00',82.71,82.715,82.707,82.711,104.83,82.715,82.719,82.712,82.716,129.94,True
'2018-08-07T10:17:00',82.71,82.739,82.709,82.739,100.08,82.714,82.743,82.714,82.743,131.69,False
'2018-08-07T10:18:00',82.74,82.741,82.718,82.72,135.03,82.745,82.745,82.723,82.725,141.23,False
'2018-08-07T10:19:00',82.721,82.721,82.707,82.707,103.16,82.726,82.726,82.712,82.713,74.25,False
'2018-08-07T10:20:00',82.707,82.71,82.701,82.707,83.43,82.712,82.715,82.706,82.713,82.5,True
'2018-08-07T10:21:00',82.707,82.734,82.702,82.715,101.79,82.712,82.738,82.707,82.721,132.15,False
'2018-08-07T10:22:00',82.716,82.717,82.707,82.707,101.15,82.722,82.722,82.712,82.713,101.61,True
'2018-08-07T10:23:00',82.707,82.717,82.707,82.713,115.52,82.712,82.722,82.712,82.718,95.29,False
'2018-08-07T10:24:00',82.714,82.718,82.71,82.711,83.34,82.72,82.722,82.714,82.717,69.38,False
'2018-08-07T10:25:00',82.712,82.714,82.702,82.703,83.43,82.717,82.719,82.708,82.708,105.27,True
'2018-08-07T10:26:00',82.703,82.704,82.693,82.704,96.48,82.709,82.71,82.699,82.709,164.9,False
'2018-08-07T10:27:00',82.706,82.709,82.696,82.696,74.46,82.712,82.714,82.702,82.702,76.88,True
'2018-08-07T10:28:00',82.696,82.711,82.696,82.707,83.91,82.702,82.717,82.702,82.713,65.81,True
'2018-08-07T10:29:00',82.708,82.715,82.705,82.714,104.01,82.713,82.72,82.711,82.719,121.46,False
'2018-08-07T10:30:00',82.713,82.718,82.704,82.706,98.57,82.719,82.724,82.709,82.711,134.87,True
'2018-08-07T10:31:00',82.706,82.722,82.706,82.719,113.57,82.71,82.726,82.71,82.724,72.26,False
'2018-08-07T10:32:00',82.718,82.725,82.71,82.712,107.31,82.722,82.73,82.715,82.719,75.17,True
'2018-08-07T10:33:00',82.712,82.723,82.708,82.723,103.62,82.718,82.729,82.713,82.729,84.57,True
'2018-08-07T10:34:00',82.723,82.732,82.722,82.727,90.76,82.729,82.738,82.727,82.731,98.85,False
'2018-08-07T10:35:00',82.728,82.733,82.72,82.72,84.76,82.733,82.739,82.724,82.724,47.73,True
'2018-08-07T10:36:00',82.72,82.726,82.718,82.723,88.99,82.724,82.732,82.722,82.727,59.29,True
'2018-08-07T10:37:00',82.723,82.725,82.715,82.725,101.33,82.728,82.73,82.719,82.729,72.05,False
'2018-08-07T10:38:00',82.725,82.725,82.714,82.72,114.68,82.73,82.73,82.72,82.726,91.85,False
'2018-08-07T10:39:00',82.721,82.722,82.707,82.71,149.79,82.727,82.727,82.71,82.716,114.91,True
'2018-08-07T10:40:00',82.714,82.72,82.711,82.718,115.95,82.718,82.725,82.717,82.724,122.32,False
'2018-08-07T10:41:00',82.717,82.722,82.713,82.715,55.56,82.723,82.726,82.718,82.719,69.71,True
'2018-08-07T10:42:00',82.714,82.72,82.714,82.717,77.48,82.719,82.725,82.719,82.723,100.21,False
'2018-08-07T10:43:00',82.718,82.726,82.712,82.717,89.98,82.724,82.731,82.716,82.723,112.0,False
'2018-08-07T10:44:00',82.716,82.716,82.707,82.708,88.35,82.722,82.722,82.713,82.713,70.67,True
'2018-08-07T10:45:00',82.708,82.72,82.708,82.716,85.01,82.714,82.723,82.714,82.722,97.47,True
'2018-08-07T10:46:00',82.716,82.726,82.711,82.722,101.87,82.722,82.731,82.716,82.728,130.11,True
'2018-08-07T10:47:00',82.722,82.726,82.714,82.724,60.64,82.728,82.732,82.72,82.73,133.16,False
'2018-08-07T10:48:00',82.723,82.729,82.711,82.711,122.45,82.73,82.735,82.716,82.717,138.47,False
'2018-08-07T10:49:00',82.711,82.718,82.708,82.709,82.52,82.717,82.724,82.713,82.714,125.7,True
'2018-08-07T10:50:00',82.709,82.726,82.705,82.723,67.11,82.714,82.73,82.709,82.727,73.91,False
'2018-08-07T10:51:00',82.723,82.726,82.718,82.718,47.42,82.728,82.73,82.722,82.722,76.31,True
'2018-08-07T10:52:00',82.718,82.723,82.717,82.719,58.3,82.722,82.728,82.721,82.723,75.17,True
'2018-08-07T10:53:00',82.72,82.73,82.72,82.723,66.78,82.725,82.734,82.725,82.728,73.98,True
'2018-08-07T10:54:00',82.723,82.735,82.719,82.734,94.23,82.729,82.74,82.725,82.74,111.93,True
'2018-08-07T10:55:00',82.734,82.74,82.73,82.736,69.62,82.74,82.747,82.736,82.741,88.46,False
'2018-08-07T10:56:00',82.736,82.739,82.71,82.72,106.45,82.741,82.745,82.716,82.726,112.3,True
'2018-08-07T10:57:00',82.72,82.739,82.72,82.736,47.17,82.726,82.744,82.726,82.741,75.5,True
'2018-08-07T10:58:00',82.736,82.748,82.736,82.739,66.91,82.742,82.752,82.742,82.743,53.55,False
'2018-08-07T10:59:00',82.737,82.737,82.715,82.716,120.41,82.743,82.743,82.72,82.722,66.81,True
'2018-08-07T11:00:00',82.716,82.723,82.712,82.722,110.15,82.721,82.728,82.717,82.727,71.05,True
'2018-08-07T11:01:00',82.721,82.725,82.717,82.723,106.52,82.727,82.73,82.722,82.728,103.43,True
'2018-08-07T11:02:00',82.724,82.732,82.723,82.73,67.77,82.728,82.736,82.728,82.734,106.79,False
'2018-08-07T11:03:00',82.729,82.73,82.724,82.726,75.29,82.734,82.734,82.728,82.73,77.62,True
'2018-08-07T11:04:00',82.726,82.735,82.725,82.731,92.38,82.729,82.74,82.729,82.735,77.87,True
'2018-08-07T11:05:00',82.73,82.738,82.73,82.733,88.23,82.735,82.742,82.735,82.738,80.47,True
'2018-08-07T11:06:00',82.733,82.739,82.733,82.737,110.14,82.738,82.743,82.737,82.741,47.99,True
'2018-08-07T11:07:00',82.738,82.759,82.736,82.737,102.06,82.742,82.764,82.741,82.743,106.13,True
'2018-08-07T11:08:00',82.738,82.747,82.737,82.741,82.92,82.743,82.751,82.742,82.745,89.93,False
'2018-08-07T11:09:00',82.74,82.74,82.719,82.723,74.66,82.744,82.744,82.724,82.727,86.17,False
'2018-08-07T11:10:00',82.724,82.728,82.718,82.72,66.38,82.728,82.733,82.723,82.724,106.81,False
'2018-08-07T11:11:00',82.719,82.722,82.716,82.718,43.18,82.724,82.725,82.722,82.722,64.29,True
'2018-08-07T11:12:00',82.72,82.736,82.717,82.73,55.89,82.724,82.739,82.723,82.736,78.86,True
'2018-08-07T11:13:00',82.73,82.741,82.73,82.733,82.96,82.736,82.746,82.736,82.738,111.26,False
'2018-08-07T11:14:00',82.733,82.744,82.731,82.731,69.74,82.738,82.749,82.736,82.736,85.74,False
'2018-08-07T11:15:00',82.733,82.735,82.724,82.73,106.23,82.737,82.739,82.729,82.733,149.78,True
'2018-08-07T11:16:00',82.731,82.737,82.729,82.732,67.72,82.733,82.742,82.733,82.737,102.83,True
'2018-08-07T11:17:00',82.733,82.744,82.729,82.739,101.46,82.737,82.749,82.734,82.744,111.81,False
'2018-08-07T11:18:00',82.74,82.741,82.735,82.737,56.73,82.745,82.745,82.739,82.741,66.34,False
'2018-08-07T11:19:00',82.737,82.74,82.733,82.733,53.96,82.741,82.744,82.74,82.74,77.88,False
'2018-08-07T11:20:00',82.733,82.736,82.722,82.722,109.44,82.739,82.742,82.727,82.727,72.99,False
'2018-08-07T11:21:00',82.722,82.722,82.718,82.72,66.07,82.726,82.728,82.722,82.724,41.78,False
'2018-08-07T11:22:00',82.719,82.72,82.717,82.717,35.4,82.724,82.725,82.722,82.722,43.23,False
'2018-08-07T11:23:00',82.715,82.715,82.703,82.709,97.02,82.72,82.72,82.708,82.713,85.17,False
'2018-08-07T11:24:00',82.71,82.71,82.699,82.701,79.0,82.715,82.715,82.705,82.706,60.53,True
'2018-08-07T11:25:00',82.702,82.714,82.702,82.708,51.86,82.707,82.719,82.707,82.712,79.58,True
'2018-08-07T11:26:00',82.706,82.715,82.706,82.708,71.44,82.712,82.72,82.711,82.714,96.45,False
'2018-08-07T11:27:00',82.709,82.709,82.688,82.693,67.51,82.714,82.714,82.693,82.698,89.74,False
'2018-08-07T11:28:00',82.693,82.693,82.681,82.687,83.17,82.698,82.698,82.686,82.693,145.21,False
'2018-08-07T11:29:00',82.688,82.692,82.686,82.687,45.25,82.693,82.696,82.691,82.691,85.76,True
'2018-08-07T11:30:00',82.687,82.694,82.684,82.692,71.76,82.691,82.698,82.689,82.698,121.79,False
'2018-08-07T11:31:00',82.689,82.691,82.675,82.681,132.85,82.694,82.696,82.681,82.686,131.71,True
'2018-08-07T11:32:00',82.681,82.687,82.676,82.683,106.79,82.686,82.691,82.681,82.688,110.22,False
'2018-08-07T11:33:00',82.684,82.685,82.681,82.681,34.74,82.689,82.69,82.686,82.686,57.15,True
'2018-08-07T11:34:00',82.682,82.684,82.671,82.684,67.04,82.686,82.687,82.676,82.687,96.28,False
'2018-08-07T11:35:00',82.681,82.683,82.673,82.675,66.37,82.686,82.687,82.678,82.678,122.71,True
'2018-08-07T11:36:00',82.673,82.679,82.663,82.675,86.88,82.678,82.683,82.666,82.679,120.2,False
'2018-08-07T11:37:00',82.675,82.675,82.663,82.666,111.02,82.68,82.681,82.668,82.671,92.11,True
'2018-08-07T11:38:00',82.666,82.68,82.666,82.679,50.95,82.671,82.686,82.671,82.683,62.29,True
'2018-08-07T11:39:00',82.68,82.689,82.677,82.685,70.89,82.687,82.694,82.684,82.69,96.04,False
'2018-08-07T11:40:00',82.686,82.686,82.676,82.677,80.25,82.69,82.69,82.681,82.683,123.38,True
'2018-08-07T11:41:00',82.677,82.682,82.677,82.682,59.54,82.683,82.687,82.683,82.687,65.42,False
'2018-08-07T11:42:00',82.682,82.682,82.672,82.673,100.66,82.688,82.688,82.677,82.679,86.7,False
'2018-08-07T11:43:00',82.674,82.674,82.66,82.663,75.97,82.678,82.678,82.664,82.667,85.1,True
'2018-08-07T11:44:00',82.662,82.664,82.659,82.664,60.2,82.667,82.669,82.661,82.669,79.87,True
'2018-08-07T11:45:00',82.664,82.684,82.664,82.672,73.37,82.668,82.689,82.668,82.677,83.86,True
'2018-08-07T11:46:00',82.673,82.697,82.673,82.685,92.49,82.678,82.701,82.678,82.689,89.81,False
'2018-08-07T11:47:00',82.684,82.696,82.68,82.682,113.1,82.688,82.701,82.684,82.687,116.23,True
'2018-08-07T11:48:00',82.682,82.696,82.681,82.684,90.77,82.687,82.7,82.685,82.689,120.33,False
'2018-08-07T11:49:00',82.683,82.684,82.673,82.674,59.69,82.688,82.689,82.677,82.678,95.37,True
'2018-08-07T11:50:00',82.675,82.692,82.675,82.689,59.81,82.679,82.696,82.679,82.694,83.71,False
'2018-08-07T11:51:00',82.689,82.689,82.682,82.682,42.91,82.695,82.695,82.688,82.688,79.35,False
'2018-08-07T11:52:00',82.684,82.686,82.678,82.682,70.44,82.688,82.691,82.682,82.684,66.32,False
'2018-08-07T11:53:00',82.682,82.684,82.673,82.679,149.51,82.687,82.689,82.678,82.684,147.97,False
'2018-08-07T11:54:00',82.678,82.682,82.676,82.679,101.35,82.683,82.688,82.681,82.683,89.66,False
'2018-08-07T11:55:00',82.678,82.678,82.654,82.656,103.0,82.684,82.684,82.66,82.661,92.49,False
'2018-08-07T11:56:00',82.656,82.659,82.646,82.646,69.02,82.661,82.665,82.651,82.652,78.09,True
'2018-08-07T11:57:00',82.646,82.655,82.644,82.65,115.8,82.652,82.661,82.65,82.656,98.51,True
'2018-08-07T11:58:00',82.649,82.659,82.645,82.655,88.81,82.655,82.664,82.651,82.661,97.48,False
'2018-08-07T11:59:00',82.655,82.655,82.647,82.649,110.24,82.661,82.661,82.653,82.655,97.11,False
'2018-08-07T12:00:00',82.649,82.656,82.644,82.645,134.92,82.655,82.661,82.65,82.65,109.32,False
'2018-08-07T12:01:00',82.644,82.644,82.638,82.641,76.57,82.65,82.65,82.643,82.646,109.35,True
'2018-08-07T12:02:00',82.641,82.657,82.641,82.653,69.78,82.646,82.663,82.646,82.66,71.83,True
'2018-08-07T12:03:00',82.654,82.663,82.654,82.656,77.99,82.66,82.668,82.66,82.662,93.99,False
'2018-08-07T12:04:00',82.655,82.66,82.65,82.654,121.59,82.661,82.666,82.656,82.659,108.81,True
'2018-08-07T12:05:00',82.654,82.658,82.651,82.654,61.67,82.66,82.664,82.657,82.66,71.69,True
'2018-08-07T12:06:00',82.653,82.659,82.649,82.655,84.54,82.659,82.665,82.655,82.659,90.08,False
'2018-08-07T12:07:00',82.656,82.656,82.648,82.648,20.42,82.66,82.661,82.654,82.654,27.91,False
'2018-08-07T12:08:00',82.649,82.651,82.646,82.647,42.8,82.654,82.654,82.651,82.652,47.32,True
'2018-08-07T12:09:00',82.647,82.658,82.646,82.651,71.4,82.652,82.663,82.651,82.656,102.72,False
'2018-08-07T12:10:00',82.651,82.651,82.642,82.643,58.53,82.656,82.656,82.647,82.648,81.22,True
'2018-08-07T12:11:00',82.642,82.643,82.635,82.643,49.74,82.648,82.649,82.64,82.649,73.58,True
'2018-08-07T12:12:00',82.643,82.654,82.643,82.645,59.64,82.649,82.659,82.648,82.65,105.16,False
'2018-08-07T12:13:00',82.645,82.645,82.628,82.63,100.84,82.65,82.65,82.633,82.636,60.74,True
'2018-08-07T12:14:00',82.631,82.643,82.629,82.64,137.16,82.637,82.647,82.635,82.645,75.86,False
'2018-08-07T12:15:00',82.64,82.643,82.615,82.615,101.57,82.646,82.648,82.621,82.621,88.95,False
'2018-08-07T12:16:00',82.615,82.622,82.603,82.605,116.45,82.621,82.626,82.608,82.61,135.56,False
'2018-08-07T12:17:00',82.606,82.608,82.601,82.602,65.99,82.61,82.614,82.608,82.608,80.37,False
'2018-08-07T12:18:00',82.602,82.602,82.59,82.592,118.94,82.607,82.609,82.596,82.598,122.25,True
'2018-08-07T12:19:00',82.591,82.6,82.591,82.596,79.25,82.597,82.604,82.597,82.601,79.15,False
'2018-08-07T12:20:00',82.596,82.601,82.592,82.593,84.08,82.601,82.606,82.597,82.598,69.94,True
'2018-08-07T12:21:00',82.593,82.604,82.59,82.601,76.15,82.598,82.609,82.596,82.607,86.2,True
'2018-08-07T12:22:00',82.603,82.623,82.603,82.617,107.54,82.607,82.628,82.607,82.623,114.19,False
'2018-08-07T12:23:00',82.617,82.623,82.612,82.615,105.03,82.622,82.629,82.615,82.619,91.62,False
'2018-08-07T12:24:00',82.616,82.62,82.609,82.614,76.14,82.62,82.624,82.614,82.619,54.16,False
'2018-08-07T12:25:00',82.614,82.617,82.605,82.61,76.78,82.618,82.621,82.609,82.615,76.65,True
'2018-08-07T12:26:00',82.612,82.623,82.61,82.62,96.75,82.616,82.628,82.615,82.626,99.99,True
'2018-08-07T12:27:00',82.62,82.631,82.62,82.628,81.58,82.625,82.636,82.625,82.634,51.83,True
'2018-08-07T12:28:00',82.629,82.633,82.627,82.633,46.29,82.634,82.638,82.632,82.638,72.2,True
'2018-08-07T12:29:00',82.633,82.652,82.633,82.648,74.11,82.638,82.657,82.638,82.653,93.22,True
'2018-08-07T12:30:00',82.649,82.657,82.647,82.655,103.52,82.653,82.662,82.653,82.659,92.98,False
'2018-08-07T12:31:00',82.656,82.656,82.644,82.645,81.89,82.66,82.66,82.65,82.651,48.46,True
'2018-08-07T12:32:00',82.646,82.658,82.646,82.658,63.12,82.652,82.664,82.652,82.664,64.42,True
'2018-08-07T12:33:00',82.659,82.673,82.659,82.667,95.54,82.664,82.679,82.664,82.672,107.38,False
'2018-08-07T12:34:00',82.666,82.666,82.657,82.666,61.48,82.672,82.672,82.663,82.672,59.54,True
'2018-08-07T12:35:00',82.667,82.673,82.667,82.67,99.88,82.673,82.679,82.673,82.676,65.56,False
'2018-08-07T12:36:00',82.67,82.672,82.663,82.663,86.71,82.675,82.678,82.668,82.668,52.36,False
'2018-08-07T12:37:00',82.662,82.662,82.645,82.649,86.98,82.668,82.669,82.649,82.655,75.46,True
'2018-08-07T12:38:00',82.649,82.652,82.64,82.652,78.74,82.655,82.658,82.644,82.658,69.2,False
'2018-08-07T12:39:00',82.652,82.652,82.65,82.652,77.2,82.658,82.658,82.655,82.656,48.63,False
'2018-08-07T12:40:00',82.652,82.652,82.637,82.651,88.78,82.657,82.658,82.641,82.656,62.92,True
'2018-08-07T12:41:00',82.652,82.657,82.647,82.654,53.69,82.656,82.661,82.651,82.658,48.82,False
'2018-08-07T12:42:00',82.653,82.654,82.64,82.641,79.88,82.657,82.658,82.644,82.645,60.8,True
'2018-08-07T12:43:00',82.642,82.647,82.64,82.646,58.83,82.647,82.651,82.645,82.651,39.86,False
'2018-08-07T12:44:00',82.646,82.652,82.641,82.642,82.34,82.651,82.656,82.645,82.647,75.36,True
'2018-08-07T12:45:00',82.641,82.662,82.641,82.643,74.06,82.645,82.667,82.645,82.649,113.48,True
'2018-08-07T12:46:00',82.643,82.656,82.641,82.656,53.13,82.649,82.661,82.645,82.661,49.8,True
'2018-08-07T12:47:00',82.658,82.671,82.658,82.67,89.56,82.662,82.676,82.662,82.676,71.04,False
'2018-08-07T12:48:00',82.669,82.669,82.654,82.658,78.24,82.675,82.675,82.661,82.664,76.58,True
'2018-08-07T12:49:00',82.657,82.679,82.654,82.675,81.88,82.663,82.684,82.66,82.681,81.72,True
'2018-08-07T12:50:00',82.676,82.682,82.672,82.676,82.08,82.682,82.687,82.678,82.682,99.67,True
'2018-08-07T12:51:00',82.676,82.699,82.675,82.691,121.33,82.682,82.703,82.681,82.697,108.85,False
'2018-08-07T12:52:00',82.692,82.693,82.677,82.679,57.21,82.698,82.699,82.683,82.683,57.01,False
'2018-08-07T12:53:00',82.679,82.679,82.677,82.677,29.48,82.684,82.684,82.682,82.683,25.11,False
'2018-08-07T12:54:00',82.677,82.678,82.67,82.67,56.58,82.683,82.683,82.676,82.676,51.82,False
'2018-08-07T12:55:00',82.67,82.67,82.665,82.67,72.98,82.676,82.676,82.671,82.675,77.56,True
'2018-08-07T12:56:00',82.669,82.688,82.669,82.673,123.35,82.675,82.695,82.675,82.679,100.42,True
'2018-08-07T12:57:00',82.673,82.686,82.67,82.683,146.23,82.68,82.692,82.675,82.687,171.94,False
'2018-08-07T12:58:00',82.682,82.689,82.676,82.679,167.25,82.687,82.695,82.681,82.685,145.5,False
'2018-08-07T12:59:00',82.68,82.689,82.675,82.678,84.62,82.686,82.695,82.68,82.682,67.94,False
'2018-08-07T13:00:00',82.677,82.677,82.662,82.673,102.06,82.681,82.681,82.666,82.677,115.12,False
'2018-08-07T13:01:00',82.672,82.674,82.667,82.669,53.0,82.678,82.68,82.672,82.674,76.59,False
'2018-08-07T13:02:00',82.668,82.669,82.654,82.66,81.62,82.673,82.674,82.66,82.661,132.31,True
'2018-08-07T13:03:00',82.658,82.664,82.653,82.66,102.86,82.662,82.668,82.658,82.666,172.51,False
'2018-08-07T13:04:00',82.66,82.664,82.649,82.65,114.53,82.665,82.669,82.654,82.655,111.02,True
'2018-08-07T13:05:00',82.65,82.652,82.645,82.65,53.03,82.656,82.657,82.65,82.656,51.83,True
'2018-08-07T13:06:00',82.652,82.662,82.652,82.655,77.77,82.657,82.668,82.657,82.661,72.74,True
'2018-08-07T13:07:00',82.655,82.657,82.654,82.657,35.55,82.661,82.663,82.659,82.663,52.43,False
'2018-08-07T13:08:00',82.657,82.66,82.653,82.657,63.29,82.663,82.664,82.658,82.662,72.46,False
'2018-08-07T13:09:00',82.656,82.658,82.653,82.656,70.2,82.662,82.663,82.659,82.661,49.69,True
'2018-08-07T13:10:00',82.655,82.667,82.655,82.662,113.91,82.661,82.673,82.661,82.668,89.99,True
'2018-08-07T13:11:00',82.662,82.67,82.659,82.667,67.37,82.667,82.675,82.664,82.673,75.76,False
'2018-08-07T13:12:00',82.666,82.666,82.655,82.661,56.71,82.672,82.672,82.659,82.666,58.45,True
'2018-08-07T13:13:00',82.662,82.67,82.66,82.67,35.02,82.667,82.676,82.665,82.676,44.43,False
'2018-08-07T13:14:00',82.67,82.67,82.662,82.662,83.69,82.676,82.676,82.668,82.669,65.34,False
'2018-08-07T13:15:00',82.661,82.662,82.651,82.651,63.68,82.666,82.668,82.656,82.656,61.62,True
'2018-08-07T13:16:00',82.651,82.658,82.649,82.657,96.93,82.656,82.664,82.654,82.662,64.32,False
'2018-08-07T13:17:00',82.657,82.66,82.653,82.655,128.52,82.663,82.665,82.659,82.661,81.43,True
'2018-08-07T13:18:00',82.655,82.662,82.654,82.662,111.68,82.661,82.668,82.66,82.668,75.38,False
'2018-08-07T13:19:00',82.661,82.661,82.655,82.659,125.48,82.667,82.667,82.66,82.665,69.01,True
'2018-08-07T13:20:00',82.659,82.673,82.656,82.673,151.34,82.665,82.679,82.661,82.679,136.61,False
'2018-08-07T13:21:00',82.674,82.674,82.662,82.662,99.99,82.679,82.679,82.666,82.668,139.2,True
'2018-08-07T13:22:00',82.662,82.675,82.662,82.666,102.35,82.667,82.679,82.667,82.672,121.36,False
'2018-08-07T13:23:00',82.666,82.666,82.653,82.655,111.9,82.672,82.672,82.658,82.659,140.79,False
'2018-08-07T13:24:00',82.653,82.653,82.638,82.64,78.07,82.658,82.659,82.644,82.645,99.63,False
'2018-08-07T13:25:00',82.64,82.64,82.63,82.633,57.29,82.645,82.645,82.635,82.639,84.64,False
'2018-08-07T13:26:00',82.633,82.635,82.629,82.629,57.66,82.639,82.639,82.634,82.634,76.39,True
'2018-08-07T13:27:00',82.628,82.635,82.628,82.633,44.15,82.634,82.639,82.634,82.637,61.73,False
'2018-08-07T13:28:00',82.632,82.636,82.62,82.621,98.79,82.636,82.642,82.624,82.625,105.17,True
'2018-08-07T13:29:00',82.621,82.634,82.62,82.632,82.13,82.626,82.64,82.626,82.639,115.11,False
'2018-08-07T13:30:00',82.633,82.633,82.608,82.62,127.4,82.638,82.638,82.613,82.625,132.45,True
'2018-08-07T13:31:00',82.62,82.628,82.62,82.628,47.86,82.626,82.632,82.626,82.632,54.87,False
'2018-08-07T13:32:00',82.628,82.628,82.605,82.62,105.89,82.633,82.633,82.61,82.625,94.51,True
'2018-08-07T13:33:00',82.622,82.63,82.62,82.62,53.7,82.627,82.636,82.626,82.626,43.68,False
'2018-08-07T13:34:00',82.621,82.621,82.615,82.618,70.08,82.625,82.627,82.62,82.623,62.33,False
'2018-08-07T13:35:00',82.618,82.618,82.614,82.616,61.01,82.623,82.624,82.619,82.622,37.94,False
'2018-08-07T13:36:00',82.614,82.614,82.606,82.61,46.24,82.62,82.62,82.611,82.616,52.75,False
'2018-08-07T13:37:00',82.61,82.61,82.596,82.596,36.11,82.616,82.616,82.6,82.6,55.98,False
'2018-08-07T13:38:00',82.596,82.601,82.592,82.593,56.11,82.601,82.605,82.598,82.599,117.23,False
'2018-08-07T13:39:00',82.595,82.599,82.588,82.588,57.47,82.599,82.604,82.593,82.593,86.84,True
'2018-08-07T13:40:00',82.588,82.634,82.588,82.614,129.82,82.594,82.638,82.594,82.619,146.27,True
'2018-08-07T13:41:00',82.614,82.638,82.614,82.635,114.73,82.618,82.644,82.618,82.641,136.73,False
'2018-08-07T13:42:00',82.634,82.635,82.624,82.624,81.7,82.64,82.641,82.63,82.63,62.58,False
'2018-08-07T13:43:00',82.624,82.629,82.617,82.618,66.19,82.628,82.635,82.621,82.624,78.47,True
'2018-08-07T13:44:00',82.618,82.63,82.609,82.627,74.84,82.624,82.635,82.614,82.632,106.1,True
'2018-08-07T13:45:00',82.628,82.634,82.628,82.634,89.9,82.633,82.639,82.633,82.639,94.29,True
'2018-08-07T13:46:00',82.634,82.646,82.633,82.646,91.78,82.64,82.651,82.639,82.651,83.64,True
'2018-08-07T13:47:00',82.646,82.655,82.643,82.654,51.82,82.651,82.659,82.649,82.659,60.7,False
'2018-08-07T13:48:00',82.653,82.653,82.639,82.651,61.86,82.659,82.659,82.645,82.657,65.36,True
'2018-08-07T13:49:00',82.65,82.661,82.647,82.653,130.27,82.656,82.667,82.654,82.659,83.26,True
'2018-08-07T13:50:00',82.656,82.674,82.643,82.673,149.9,82.661,82.678,82.647,82.677,195.48,False
'2018-08-07T13:51:00',82.673,82.675,82.66,82.661,146.79,82.678,82.68,82.665,82.667,138.75,False
'2018-08-07T13:52:00',82.661,82.665,82.657,82.658,105.05,82.667,82.671,82.662,82.664,145.21,True
'2018-08-07T13:53:00',82.659,82.667,82.658,82.665,84.71,82.664,82.672,82.664,82.67,100.83,False
'2018-08-07T13:54:00',82.665,82.665,82.649,82.649,79.27,82.67,82.672,82.655,82.655,88.02,True
'2018-08-07T13:55:00',82.651,82.663,82.649,82.662,70.04,82.658,82.668,82.655,82.668,115.77,True
'2018-08-07T13:56:00',82.662,82.669,82.656,82.665,92.02,82.668,82.674,82.66,82.67,129.07,False
'2018-08-07T13:57:00',82.665,82.67,82.659,82.664,142.06,82.671,82.676,82.664,82.67,184.5,False
'2018-08-07T13:58:00',82.665,82.665,82.634,82.645,122.38,82.67,82.671,82.639,82.649,104.0,False
'2018-08-07T13:59:00',82.646,82.651,82.635,82.638,65.69,82.65,82.656,82.641,82.644,100.78,True
'2018-08-07T14:00:00',82.639,82.662,82.638,82.66,113.09,82.645,82.667,82.643,82.665,150.13,False
'2018-08-07T14:01:00',82.659,82.659,82.644,82.652,97.07,82.664,82.664,82.65,82.657,83.5,True
'2018-08-07T14:02:00',82.653,82.666,82.653,82.656,42.61,82.658,82.671,82.658,82.662,80.33,False
'2018-08-07T14:03:00',82.657,82.666,82.653,82.656,69.44,82.662,82.671,82.657,82.66,90.84,False
'2018-08-07T14:04:00',82.656,82.666,82.65,82.652,91.05,82.661,82.669,82.654,82.657,78.37,True
'2018-08-07T14:05:00',82.651,82.655,82.647,82.654,124.39,82.656,82.66,82.653,82.659,78.01,False
'2018-08-07T14:06:00',82.654,82.656,82.649,82.652,57.82,82.659,82.661,82.654,82.658,55.54,True
'2018-08-07T14:07:00',82.652,82.658,82.646,82.656,72.93,82.658,82.663,82.652,82.662,60.03,False
'2018-08-07T14:08:00',82.656,82.662,82.643,82.645,106.35,82.661,82.667,82.649,82.651,69.19,False
'2018-08-07T14:09:00',82.644,82.646,82.632,82.635,126.28,82.648,82.651,82.636,82.64,126.79,False
'2018-08-07T14:10:00',82.636,82.647,82.627,82.627,152.33,82.641,82.653,82.63,82.632,126.99,False
'2018-08-07T14:11:00',82.626,82.63,82.611,82.616,167.88,82.631,82.636,82.617,82.621,156.06,True
'2018-08-07T14:12:00',82.617,82.62,82.608,82.619,139.65,82.622,82.624,82.613,82.624,117.3,True
'2018-08-07T14:13:00',82.62,82.623,82.616,82.623,78.0,82.624,82.629,82.62,82.629,93.79,False
'2018-08-07T14:14:00',82.622,82.622,82.612,82.617,73.86,82.627,82.627,82.616,82.621,98.24,False
'2018-08-07T14:15:00',82.616,82.618,82.596,82.6,118.87,82.622,82.623,82.602,82.605,174.81,False
'2018-08-07T14:16:00',82.594,82.598,82.59,82.597,126.13,82.6,82.604,82.594,82.602,104.29,True
'2018-08-07T14:17:00',82.597,82.6,82.592,82.6,70.13,82.601,82.605,82.596,82.605,54.71,False
'2018-08-07T14:18:00',82.6,82.601,82.593,82.593,93.68,82.606,82.606,82.598,82.599,71.52,False
'2018-08-07T14:19:00',82.593,82.594,82.576,82.578,51.64,82.598,82.599,82.58,82.583,38.68,False
'2018-08-07T14:20:00',82.58,82.58,82.543,82.552,135.68,82.584,82.584,82.547,82.557,137.97,True
'2018-08-07T14:21:00',82.551,82.571,82.55,82.564,100.64,82.557,82.577,82.556,82.57,92.13,False
'2018-08-07T14:22:00',82.563,82.566,82.552,82.564,80.85,82.568,82.57,82.557,82.568,60.82,True
'2018-08-07T14:23:00',82.564,82.582,82.564,82.572,118.4,82.569,82.588,82.569,82.576,93.18,True
'2018-08-07T14:24:00',82.571,82.582,82.571,82.581,70.28,82.575,82.587,82.575,82.585,75.64,False
'2018-08-07T14:25:00',82.581,82.581,82.571,82.576,86.74,82.586,82.586,82.576,82.582,72.09,True
'2018-08-07T14:26:00',82.576,82.602,82.573,82.597,79.73,82.581,82.607,82.578,82.603,80.64,True
'2018-08-07T14:27:00',82.597,82.605,82.596,82.604,64.48,82.603,82.611,82.602,82.61,70.01,False
'2018-08-07T14:28:00',82.604,82.606,82.599,82.602,119.18,82.61,82.612,82.605,82.607,102.58,True
'2018-08-07T14:29:00',82.601,82.608,82.591,82.605,89.15,82.608,82.613,82.597,82.61,99.95,False
'2018-08-07T14:30:00',82.607,82.609,82.603,82.604,62.13,82.612,82.615,82.609,82.61,79.33,False
'2018-08-07T14:31:00',82.604,82.605,82.598,82.599,75.21,82.61,82.61,82.604,82.604,84.95,False
'2018-08-07T14:32:00',82.599,82.602,82.591,82.592,98.55,82.604,82.608,82.596,82.598,93.97,False
'2018-08-07T14:33:00',82.592,82.595,82.58,82.588,120.11,82.598,82.6,82.586,82.594,113.35,True
'2018-08-07T14:34:00',82.591,82.606,82.591,82.598,115.93,82.596,82.61,82.596,82.604,127.76,False
'2018-08-07T14:35:00',82.598,82.601,82.595,82.598,59.17,82.604,82.605,82.6,82.604,79.65,False
'2018-08-07T14:36:00',82.598,82.598,82.589,82.59,41.64,82.602,82.603,82.594,82.595,46.97,False
'2018-08-07T14:37:00',82.59,82.59,82.575,82.581,173.9,82.594,82.595,82.579,82.587,146.19,True
'2018-08-07T14:38:00',82.582,82.586,82.581,82.585,75.37,82.587,82.592,82.587,82.59,76.66,False
'2018-08-07T14:39:00',82.584,82.586,82.575,82.576,88.99,82.59,82.592,82.582,82.582,89.12,True
'2018-08-07T14:40:00',82.577,82.582,82.575,82.576,101.74,82.582,82.587,82.581,82.583,88.55,False
'2018-08-07T14:41:00',82.577,82.581,82.563,82.566,135.37,82.584,82.588,82.568,82.571,132.16,False
'2018-08-07T14:42:00',82.566,82.577,82.559,82.565,116.12,82.572,82.583,82.566,82.571,83.13,True
'2018-08-07T14:43:00',82.564,82.584,82.564,82.581,128.29,82.571,82.59,82.571,82.587,133.44,True
'2018-08-07T14:44:00',82.582,82.588,82.581,82.581,134.53,82.588,82.594,82.587,82.588,119.75,True
'2018-08-07T14:45:00',82.581,82.587,82.58,82.586,71.87,82.588,82.594,82.586,82.592,48.93,False
'2018-08-07T14:46:00',82.588,82.59,82.576,82.576,91.96,82.594,82.595,82.583,82.583,93.46,False
'2018-08-07T14:47:00',82.576,82.576,82.568,82.568,55.91,82.582,82.583,82.575,82.575,65.66,True
'2018-08-07T14:48:00',82.568,82.581,82.568,82.575,122.85,82.576,82.586,82.576,82.581,127.77,False
'2018-08-07T14:49:00',82.572,82.578,82.562,82.564,107.98,82.578,82.583,82.566,82.568,134.77,False
'2018-08-07T14:50:00',82.561,82.562,82.543,82.544,128.96,82.566,82.567,82.549,82.549,127.78,False
'2018-08-07T14:51:00',82.542,82.544,82.533,82.543,105.29,82.549,82.55,82.538,82.549,101.88,True
'2018-08-07T14:52:00',82.542,82.548,82.542,82.544,124.87,82.549,82.554,82.548,82.549,114.13,False
'2018-08-07T14:53:00',82.543,82.551,82.533,82.533,106.09,82.55,82.558,82.538,82.538,102.39,False
'2018-08-07T14:54:00',82.533,82.544,82.53,82.53,147.06,82.538,82.551,82.534,82.535,127.34,True
'2018-08-07T14:55:00',82.53,82.547,82.523,82.537,115.18,82.535,82.552,82.529,82.542,127.08,False
'2018-08-07T14:56:00',82.536,82.54,82.531,82.536,95.41,82.541,82.545,82.537,82.541,52.24,False
'2018-08-07T14:57:00',82.536,82.538,82.535,82.536,69.97,82.543,82.544,82.541,82.541,64.36,True
'2018-08-07T14:58:00',82.536,82.543,82.535,82.536,85.23,82.541,82.548,82.541,82.542,75.04,True
'2018-08-07T14:59:00',82.536,82.543,82.527,82.54,124.17,82.541,82.549,82.533,82.545,130.79,True
'2018-08-07T15:00:00',82.541,82.546,82.541,82.545,61.98,82.545,82.55,82.545,82.55,66.49,True
'2018-08-07T15:01:00',82.545,82.56,82.542,82.559,84.52,82.549,82.565,82.548,82.565,98.91,False
'2018-08-07T15:02:00',82.559,82.56,82.554,82.557,83.42,82.565,82.565,82.558,82.562,49.11,False
'2018-08-07T15:03:00',82.556,82.567,82.545,82.547,71.76,82.561,82.571,82.55,82.551,65.72,False
'2018-08-07T15:04:00',82.546,82.546,82.535,82.545,108.44,82.55,82.55,82.54,82.55,84.44,True
'2018-08-07T15:05:00',82.545,82.556,82.541,82.552,97.49,82.55,82.56,82.546,82.557,80.68,False
'2018-08-07T15:06:00',82.551,82.553,82.536,82.536,98.47,82.556,82.557,82.541,82.541,78.89,False
'2018-08-07T15:07:00',82.537,82.547,82.535,82.535,99.78,82.542,82.55,82.54,82.54,67.32,False
'2018-08-07T15:08:00',82.535,82.54,82.53,82.535,106.68,82.54,82.545,82.534,82.54,80.07,True
'2018-08-07T15:09:00',82.539,82.556,82.535,82.549,116.64,82.542,82.561,82.539,82.555,116.93,False
'2018-08-07T15:10:00',82.549,82.555,82.541,82.542,83.45,82.556,82.559,82.546,82.547,93.66,True
'2018-08-07T15:11:00',82.542,82.55,82.538,82.546,59.29,82.548,82.554,82.543,82.552,85.99,False
'2018-08-07T15:12:00',82.546,82.546,82.54,82.541,70.95,82.551,82.551,82.544,82.546,63.37,True
'2018-08-07T15:13:00',82.541,82.548,82.541,82.548,73.42,82.546,82.553,82.545,82.553,48.06,True
'2018-08-07T15:14:00',82.547,82.552,82.546,82.551,34.42,82.552,82.556,82.551,82.556,28.12,False
'2018-08-07T15:15:00',82.551,82.551,82.544,82.546,62.09,82.556,82.557,82.55,82.552,64.81,False
'2018-08-07T15:16:00',82.547,82.552,82.536,82.536,107.48,82.552,82.557,82.54,82.541,112.29,True
'2018-08-07T15:17:00',82.537,82.547,82.537,82.54,75.23,82.541,82.552,82.541,82.545,72.73,True
'2018-08-07T15:18:00',82.539,82.55,82.535,82.547,58.06,82.545,82.554,82.54,82.551,55.74,True
'2018-08-07T15:19:00',82.546,82.553,82.546,82.551,108.87,82.55,82.558,82.55,82.556,65.78,True
'2018-08-07T15:20:00',82.551,82.559,82.55,82.552,105.99,82.556,82.564,82.554,82.556,104.16,False
'2018-08-07T15:21:00',82.55,82.56,82.543,82.546,96.37,82.555,82.564,82.547,82.551,62.83,True
'2018-08-07T15:22:00',82.545,82.556,82.545,82.551,104.6,82.548,82.562,82.548,82.556,86.98,True
'2018-08-07T15:23:00',82.55,82.56,82.55,82.559,103.12,82.555,82.564,82.555,82.564,99.42,False
'2018-08-07T15:24:00',82.559,82.561,82.545,82.551,85.07,82.564,82.565,82.549,82.556,72.61,False
'2018-08-07T15:25:00',82.551,82.551,82.536,82.537,103.19,82.555,82.555,82.542,82.543,125.65,True
'2018-08-07T15:26:00',82.537,82.565,82.535,82.544,155.22,82.543,82.569,82.54,82.551,190.34,False
'2018-08-07T15:27:00',82.543,82.548,82.537,82.537,127.13,82.55,82.553,82.543,82.543,108.37,False
'2018-08-07T15:28:00',82.54,82.543,82.535,82.535,130.46,82.544,82.549,82.541,82.541,103.33,True
'2018-08-07T15:29:00',82.535,82.548,82.535,82.547,122.9,82.542,82.555,82.541,82.553,104.05,False
'2018-08-07T15:30:00',82.547,82.548,82.534,82.543,146.53,82.553,82.553,82.539,82.548,164.0,True
'2018-08-07T15:31:00',82.544,82.559,82.54,82.559,111.17,82.549,82.564,82.545,82.564,170.2,False
'2018-08-07T15:32:00',82.558,82.559,82.546,82.547,98.34,82.565,82.565,82.549,82.553,137.09,True
'2018-08-07T15:33:00',82.547,82.563,82.547,82.563,96.5,82.553,82.569,82.553,82.569,84.84,True
'2018-08-07T15:34:00',82.563,82.579,82.562,82.573,168.0,82.567,82.585,82.567,82.578,203.44,True
'2018-08-07T15:35:00',82.574,82.587,82.571,82.576,130.86,82.579,82.593,82.576,82.582,131.5,False
'2018-08-07T15:36:00',82.576,82.576,82.567,82.573,101.39,82.582,82.582,82.572,82.575,120.48,True
'2018-08-07T15:37:00',82.573,82.577,82.57,82.573,73.62,82.576,82.581,82.575,82.579,76.26,False
'2018-08-07T15:38:00',82.574,82.576,82.567,82.568,52.47,82.578,82.58,82.571,82.573,58.83,True
'2018-08-07T15:39:00',82.57,82.574,82.563,82.571,69.24,82.575,82.579,82.566,82.576,73.07,True
'2018-08-07T15:40:00',82.575,82.587,82.57,82.578,121.94,82.579,82.591,82.576,82.584,151.04,True
'2018-08-07T15:41:00',82.579,82.598,82.571,82.594,129.37,82.585,82.604,82.576,82.6,106.76,True
'2018-08-07T15:42:00',82.593,82.606,82.59,82.595,140.58,82.599,82.61,82.594,82.6,135.96,True
'2018-08-07T15:43:00',82.595,82.596,82.589,82.596,75.4,82.6,82.6,82.595,82.599,69.75,True
'2018-08-07T15:44:00',82.599,82.612,82.594,82.604,69.52,82.6,82.615,82.599,82.611,83.59,False
'2018-08-07T15:45:00',82.603,82.608,82.585,82.591,120.03,82.609,82.612,82.591,82.597,117.08,True
'2018-08-07T15:46:00',82.593,82.602,82.592,82.595,76.91,82.598,82.607,82.597,82.601,78.87,True
'2018-08-07T15:47:00',82.594,82.602,82.592,82.601,65.81,82.599,82.608,82.597,82.608,58.45,False
'2018-08-07T15:48:00',82.603,82.603,82.584,82.59,118.67,82.608,82.608,82.589,82.596,137.8,True
'2018-08-07T15:49:00',82.59,82.597,82.584,82.592,117.24,82.594,82.604,82.589,82.598,154.26,True
'2018-08-07T15:50:00',82.594,82.596,82.584,82.593,118.5,82.598,82.6,82.59,82.598,143.89,True
'2018-08-07T15:51:00',82.594,82.612,82.592,82.611,68.5,82.599,82.617,82.598,82.617,58.61,True
'2018-08-07T15:52:00',82.611,82.622,82.611,82.622,142.91,82.617,82.628,82.617,82.628,137.06,True
'2018-08-07T15:53:00',82.622,82.633,82.616,82.628,127.07,82.628,82.638,82.621,82.634,119.27,True
'2018-08-07T15:54:00',82.629,82.639,82.629,82.634,69.97,82.635,82.644,82.634,82.64,65.85,False
'2018-08-07T15:55:00',82.634,82.647,82.632,82.633,124.69,82.64,82.652,82.637,82.639,152.03,True
'2018-08-07T15:56:00',82.633,82.649,82.633,82.637,164.94,82.639,82.655,82.639,82.641,148.83,False
'2018-08-07T15:57:00',82.637,82.638,82.624,82.628,105.7,82.642,82.644,82.629,82.633,85.33,False
'2018-08-07T15:58:00',82.627,82.632,82.626,82.627,114.14,82.633,82.637,82.631,82.631,84.32,True
'2018-08-07T15:59:00',82.628,82.639,82.626,82.635,106.84,82.633,82.644,82.631,82.641,153.73,False
'2018-08-07T16:00:00',82.635,82.644,82.634,82.634,107.1,82.64,82.65,82.639,82.64,100.32,False
'2018-08-07T16:01:00',82.634,82.641,82.623,82.623,99.41,82.64,82.647,82.63,82.63,116.3,True
'2018-08-07T16:02:00',82.623,82.629,82.616,82.624,112.13,82.63,82.635,82.621,82.63,135.3,False
'2018-08-07T16:03:00',82.625,82.634,82.616,82.621,123.7,82.631,82.64,82.622,82.626,162.89,True
'2018-08-07T16:04:00',82.62,82.627,82.614,82.622,109.63,82.624,82.633,82.62,82.627,139.32,False
'2018-08-07T16:05:00',82.626,82.634,82.611,82.621,109.31,82.63,82.638,82.616,82.627,159.53,False
'2018-08-07T16:06:00',82.622,82.622,82.606,82.614,130.62,82.628,82.628,82.61,82.62,121.77,False
'2018-08-07T16:07:00',82.614,82.62,82.602,82.608,103.93,82.619,82.625,82.607,82.61,136.69,True
'2018-08-07T16:08:00',82.608,82.617,82.6,82.612,112.12,82.61,82.621,82.604,82.617,105.11,True
'2018-08-07T16:09:00',82.612,82.617,82.609,82.614,103.42,82.616,82.622,82.613,82.619,68.87,True
'2018-08-07T16:10:00',82.615,82.629,82.608,82.629,91.58,82.619,82.633,82.613,82.633,125.89,False
'2018-08-07T16:11:00',82.63,82.632,82.621,82.622,84.65,82.636,82.638,82.625,82.626,76.59,False
'2018-08-07T16:12:00',82.621,82.625,82.607,82.607,64.24,82.625,82.629,82.611,82.611,57.31,True
'2018-08-07T16:13:00',82.607,82.614,82.599,82.608,104.49,82.612,82.619,82.604,82.614,64.46,True
'2018-08-07T16:14:00',82.608,82.617,82.607,82.609,111.53,82.613,82.623,82.612,82.615,99.02,False
'2018-08-07T16:15:00',82.612,82.617,82.607,82.607,58.11,82.617,82.622,82.612,82.612,69.74,False
'2018-08-07T16:16:00',82.607,82.612,82.597,82.597,127.4,82.612,82.618,82.603,82.603,100.74,False
'2018-08-07T16:17:00',82.598,82.6,82.586,82.595,114.66,82.604,82.606,82.592,82.601,130.7,False
'2018-08-07T16:18:00',82.595,82.596,82.587,82.594,155.38,82.601,82.602,82.594,82.601,195.34,False
'2018-08-07T16:19:00',82.594,82.594,82.579,82.589,99.26,82.599,82.599,82.585,82.595,127.73,True
'2018-08-07T16:20:00',82.59,82.593,82.588,82.592,57.55,82.596,82.599,82.595,82.597,84.25,True
'2018-08-07T16:21:00',82.591,82.595,82.582,82.595,89.68,82.595,82.6,82.587,82.6,125.6,True
'2018-08-07T16:22:00',82.595,82.599,82.594,82.596,61.92,82.601,82.605,82.599,82.602,75.18,False
'2018-08-07T16:23:00',82.596,82.596,82.582,82.589,175.44,82.602,82.602,82.588,82.594,184.83,False
'2018-08-07T16:24:00',82.588,82.593,82.582,82.583,118.93,82.594,82.598,82.588,82.589,98.83,False
'2018-08-07T16:25:00',82.585,82.585,82.581,82.582,48.69,82.59,82.591,82.586,82.588,36.98,True
'2018-08-07T16:26:00',82.582,82.584,82.57,82.583,119.13,82.588,82.589,82.575,82.589,86.67,True
'2018-08-07T16:27:00',82.585,82.597,82.578,82.593,64.61,82.589,82.603,82.583,82.599,87.18,True
'2018-08-07T16:28:00',82.594,82.61,82.594,82.607,103.3,82.599,82.615,82.599,82.61,128.31,True
'2018-08-07T16:29:00',82.604,82.616,82.603,82.616,90.57,82.608,82.621,82.607,82.621,151.17,True
'2018-08-07T16:30:00',82.616,82.633,82.616,82.632,115.06,82.622,82.638,82.621,82.638,138.94,False
'2018-08-07T16:31:00',82.63,82.633,82.621,82.623,118.14,82.636,82.639,82.626,82.629,97.11,False
'2018-08-07T16:32:00',82.622,82.624,82.61,82.61,91.27,82.628,82.63,82.617,82.617,79.8,False
'2018-08-07T16:33:00',82.611,82.623,82.606,82.61,92.31,82.617,82.628,82.612,82.616,89.4,True
'2018-08-07T16:34:00',82.61,82.614,82.603,82.613,96.97,82.616,82.619,82.609,82.618,86.56,False
'2018-08-07T16:35:00',82.613,82.616,82.605,82.61,141.14,82.619,82.622,82.611,82.616,113.65,True
'2018-08-07T16:36:00',82.61,82.621,82.608,82.62,94.99,82.616,82.627,82.614,82.626,81.62,False
'2018-08-07T16:37:00',82.62,82.626,82.615,82.62,97.42,82.626,82.632,82.62,82.625,100.57,True
'2018-08-07T16:38:00',82.621,82.63,82.62,82.623,54.65,82.625,82.635,82.625,82.627,65.68,True
'2018-08-07T16:39:00',82.622,82.638,82.619,82.628,78.14,82.627,82.642,82.625,82.634,66.68,False
'2018-08-07T16:40:00',82.628,82.63,82.624,82.626,83.35,82.634,82.635,82.629,82.631,61.62,False
'2018-08-07T16:41:00',82.626,82.629,82.624,82.624,57.09,82.631,82.634,82.628,82.63,30.0,False
'2018-08-07T16:42:00',82.625,82.625,82.612,82.613,109.8,82.629,82.63,82.618,82.618,108.24,False
'2018-08-07T16:43:00',82.613,82.618,82.598,82.6,130.74,82.619,82.623,82.604,82.605,103.44,False
'2018-08-07T16:44:00',82.6,82.602,82.591,82.591,98.92,82.606,82.607,82.597,82.597,140.93,True
'2018-08-07T16:45:00',82.591,82.598,82.581,82.594,109.24,82.597,82.603,82.586,82.6,171.7,False
'2018-08-07T16:46:00',82.595,82.596,82.588,82.592,99.21,82.601,82.601,82.594,82.598,118.06,False
'2018-08-07T16:47:00',82.593,82.593,82.58,82.58,73.52,82.598,82.598,82.587,82.587,118.82,False
'2018-08-07T16:48:00',82.58,82.584,82.573,82.578,86.59,82.587,82.59,82.579,82.584,67.72,True
'2018-08-07T16:49:00',82.578,82.584,82.575,82.581,126.04,82.584,82.589,82.58,82.585,93.44,False
'2018-08-07T16:50:00',82.58,82.586,82.574,82.578,88.07,82.586,82.591,82.578,82.583,61.57,False
'2018-08-07T16:51:00',82.578,82.58,82.576,82.578,81.74,82.584,82.585,82.582,82.583,64.16,False
'2018-08-07T16:52:00',82.578,82.578,82.574,82.574,57.92,82.583,82.584,82.579,82.579,38.8,False
'2018-08-07T16:53:00',82.574,82.574,82.56,82.561,109.88,82.579,82.579,82.566,82.567,106.1,True
'2018-08-07T16:54:00',82.561,82.577,82.559,82.576,107.5,82.567,82.582,82.566,82.582,122.03,True
'2018-08-07T16:55:00',82.576,82.597,82.576,82.595,73.06,82.582,82.603,82.582,82.601,95.19,False
'2018-08-07T16:56:00',82.595,82.602,82.588,82.588,68.68,82.601,82.608,82.594,82.594,93.92,False
'2018-08-07T16:57:00',82.588,82.588,82.56,82.565,184.35,82.594,82.594,82.565,82.568,175.89,True
'2018-08-07T16:58:00',82.567,82.57,82.55,82.565,208.38,82.571,82.576,82.555,82.57,205.36,True
'2018-08-07T16:59:00',82.566,82.574,82.558,82.566,188.35,82.571,82.579,82.562,82.571,156.64,False
'2018-08-07T17:00:00',82.568,82.57,82.55,82.564,196.69,82.573,82.575,82.555,82.57,182.57,True
'2018-08-07T17:01:00',82.562,82.572,82.558,82.567,221.22,82.568,82.576,82.561,82.573,177.45,True
'2018-08-07T17:02:00',82.569,82.581,82.566,82.572,125.69,82.573,82.585,82.571,82.576,159.16,False
'2018-08-07T17:03:00',82.571,82.575,82.561,82.561,122.16,82.577,82.581,82.566,82.567,105.37,True
'2018-08-07T17:04:00',82.562,82.572,82.562,82.565,145.21,82.567,82.576,82.567,82.57,115.47,True
'2018-08-07T17:05:00',82.564,82.573,82.564,82.573,103.1,82.57,82.579,82.57,82.578,91.07,True
'2018-08-07T17:06:00',82.572,82.576,82.572,82.575,79.72,82.578,82.582,82.576,82.581,87.23,True
'2018-08-07T17:07:00',82.575,82.582,82.572,82.578,40.33,82.581,82.585,82.576,82.582,78.46,False
'2018-08-07T17:08:00',82.575,82.576,82.564,82.566,60.23,82.581,82.581,82.57,82.571,83.36,True
'2018-08-07T17:09:00',82.567,82.579,82.566,82.574,57.33,82.571,82.583,82.571,82.58,87.74,False
'2018-08-07T17:10:00',82.574,82.574,82.562,82.569,72.83,82.58,82.58,82.567,82.575,110.96,False
'2018-08-07T17:11:00',82.569,82.572,82.567,82.569,63.02,82.575,82.577,82.573,82.575,94.86,False
'2018-08-07T17:12:00',82.569,82.572,82.561,82.561,103.58,82.575,82.577,82.567,82.567,98.92,False
'2018-08-07T17:13:00',82.561,82.564,82.559,82.561,74.46,82.567,82.57,82.564,82.566,80.48,True
'2018-08-07T17:14:00',82.561,82.564,82.559,82.562,49.89,82.566,82.568,82.562,82.566,69.91,False
'2018-08-07T17:15:00',82.562,82.563,82.553,82.553,63.64,82.567,82.567,82.557,82.559,89.21,False
'2018-08-07T17:16:00',82.554,82.554,82.547,82.547,61.86,82.56,82.56,82.553,82.554,58.85,False
'2018-08-07T17:17:00',82.546,82.546,82.544,82.546,44.4,82.552,82.552,82.55,82.552,43.26,False
'2018-08-07T17:18:00',82.546,82.548,82.542,82.544,53.57,82.552,82.554,82.546,82.548,66.66,False
'2018-08-07T17:19:00',82.544,82.548,82.539,82.539,71.42,82.549,82.553,82.544,82.545,89.55,True
'2018-08-07T17:20:00',82.539,82.552,82.535,82.549,60.04,82.543,82.557,82.541,82.554,104.8,False
'2018-08-07T17:21:00',82.548,82.552,82.548,82.549,33.75,82.554,82.557,82.554,82.554,41.81,False
'2018-08-07T17:22:00',82.549,82.549,82.534,82.534,118.27,82.555,82.555,82.539,82.539,60.84,True
'2018-08-07T17:23:00',82.534,82.541,82.533,82.541,55.52,82.539,82.547,82.538,82.547,49.57,True
'2018-08-07T17:24:00',82.541,82.561,82.541,82.556,84.58,82.547,82.566,82.547,82.56,84.1,False
'2018-08-07T17:25:00',82.556,82.557,82.537,82.54,146.28,82.561,82.563,82.542,82.545,115.05,True
'2018-08-07T17:26:00',82.539,82.547,82.535,82.546,90.8,82.543,82.552,82.539,82.551,68.11,False
'2018-08-07T17:27:00',82.546,82.546,82.533,82.533,83.5,82.552,82.552,82.538,82.538,104.13,False
'2018-08-07T17:28:00',82.534,82.535,82.53,82.533,52.49,82.539,82.539,82.536,82.537,44.38,True
'2018-08-07T17:29:00',82.533,82.538,82.53,82.535,85.26,82.537,82.543,82.536,82.542,64.78,True
'2018-08-07T17:30:00',82.535,82.542,82.529,82.539,89.81,82.541,82.546,82.535,82.543,58.57,True
'2018-08-07T17:31:00',82.538,82.545,82.535,82.545,118.75,82.544,82.552,82.541,82.551,78.26,True
'2018-08-07T17:32:00',82.545,82.556,82.545,82.552,91.52,82.551,82.561,82.551,82.556,75.78,True
'2018-08-07T17:33:00',82.551,82.563,82.551,82.552,74.09,82.556,82.569,82.556,82.557,54.13,False
'2018-08-07T17:34:00',82.552,82.556,82.528,82.528,144.41,82.558,82.561,82.532,82.532,122.66,True
'2018-08-07T17:35:00',82.526,82.539,82.526,82.539,78.05,82.53,82.544,82.53,82.544,86.71,True
'2018-08-07T17:36:00',82.539,82.541,82.535,82.541,69.54,82.543,82.546,82.54,82.546,66.55,True
'2018-08-07T17:37:00',82.543,82.553,82.539,82.553,78.84,82.548,82.559,82.544,82.558,90.67,True
'2018-08-07T17:38:00',82.553,82.568,82.553,82.567,76.12,82.558,82.573,82.558,82.572,74.51,False
'2018-08-07T17:39:00',82.567,82.567,82.562,82.565,91.33,82.572,82.573,82.568,82.571,58.66,False
'2018-08-07T17:40:00',82.565,82.565,82.556,82.559,137.9,82.571,82.571,82.561,82.565,113.05,True
'2018-08-07T17:41:00',82.56,82.566,82.552,82.564,64.21,82.566,82.571,82.557,82.57,69.44,True
'2018-08-07T17:42:00',82.563,82.574,82.563,82.567,108.0,82.569,82.58,82.568,82.573,109.41,True
'2018-08-07T17:43:00',82.567,82.571,82.566,82.568,106.14,82.572,82.577,82.571,82.575,105.88,False
'2018-08-07T17:44:00',82.568,82.569,82.563,82.567,116.99,82.575,82.575,82.568,82.573,97.57,False
'2018-08-07T17:45:00',82.568,82.571,82.559,82.559,86.95,82.574,82.576,82.562,82.562,72.31,False
'2018-08-07T17:46:00',82.559,82.559,82.54,82.54,73.41,82.561,82.563,82.544,82.546,55.18,True
'2018-08-07T17:47:00',82.541,82.55,82.54,82.549,55.14,82.547,82.555,82.547,82.555,92.74,True
'2018-08-07T17:48:00',82.548,82.555,82.546,82.552,78.68,82.553,82.561,82.552,82.559,97.64,True
'2018-08-07T17:49:00',82.552,82.565,82.55,82.557,94.82,82.558,82.571,82.556,82.563,82.19,False
'2018-08-07T17:50:00',82.557,82.557,82.545,82.547,108.92,82.563,82.563,82.551,82.553,103.32,True
'2018-08-07T17:51:00',82.547,82.561,82.547,82.557,60.45,82.553,82.566,82.553,82.562,95.67,True
'2018-08-07T17:52:00',82.557,82.565,82.557,82.564,78.65,82.563,82.57,82.563,82.57,98.24,True
'2018-08-07T17:53:00',82.564,82.575,82.559,82.567,91.12,82.57,82.581,82.565,82.573,114.78,True
'2018-08-07T17:54:00',82.567,82.577,82.563,82.571,100.33,82.573,82.582,82.568,82.578,122.02,False
'2018-08-07T17:55:00',82.572,82.574,82.567,82.571,51.4,82.577,82.578,82.573,82.575,60.71,True
'2018-08-07T17:56:00',82.571,82.582,82.571,82.582,42.14,82.576,82.587,82.576,82.587,53.15,False
'2018-08-07T17:57:00',82.583,82.583,82.578,82.582,52.92,82.588,82.589,82.583,82.587,98.34,True
'2018-08-07T17:58:00',82.587,82.599,82.583,82.596,116.93,82.59,82.604,82.588,82.602,135.88,False
'2018-08-07T17:59:00',82.596,82.597,82.585,82.588,117.3,82.602,82.602,82.591,82.593,100.22,True
'2018-08-07T18:00:00',82.587,82.601,82.581,82.6,82.23,82.592,82.605,82.585,82.605,132.14,True
'2018-08-07T18:01:00',82.6,82.605,82.6,82.603,31.09,82.606,82.609,82.605,82.608,46.58,True
'2018-08-07T18:02:00',82.602,82.608,82.595,82.608,50.88,82.606,82.614,82.6,82.614,82.52,False
'2018-08-07T18:03:00',82.608,82.608,82.6,82.605,67.34,82.613,82.613,82.604,82.61,75.64,False
'2018-08-07T18:04:00',82.605,82.605,82.6,82.602,54.06,82.611,82.611,82.605,82.607,60.35,False
'2018-08-07T18:05:00',82.602,82.607,82.597,82.599,69.77,82.608,82.613,82.603,82.604,83.41,True
'2018-08-07T18:06:00',82.599,82.602,82.599,82.601,34.07,82.605,82.608,82.605,82.607,28.78,True
'2018-08-07T18:07:00',82.601,82.602,82.599,82.601,53.08,82.607,82.608,82.605,82.608,49.66,False
'2018-08-07T18:08:00',82.601,82.602,82.596,82.6,80.93,82.607,82.608,82.6,82.606,57.64,False
'2018-08-07T18:09:00',82.601,82.605,82.596,82.596,57.68,82.607,82.61,82.602,82.602,66.85,True
'2018-08-07T18:10:00',82.596,82.598,82.592,82.596,64.51,82.602,82.605,82.597,82.603,73.74,True
'2018-08-07T18:11:00',82.596,82.605,82.594,82.605,82.58,82.602,82.611,82.599,82.611,106.91,False
'2018-08-07T18:12:00',82.605,82.607,82.599,82.605,120.79,82.611,82.613,82.604,82.61,89.86,False
'2018-08-07T18:13:00',82.604,82.604,82.601,82.604,77.37,82.609,82.61,82.606,82.61,54.45,True
'2018-08-07T18:14:00',82.603,82.607,82.602,82.607,82.2,82.608,82.613,82.607,82.613,65.82,True
'2018-08-07T18:15:00',82.607,82.614,82.607,82.611,84.43,82.612,82.62,82.612,82.617,74.97,True
'2018-08-07T18:16:00',82.611,82.612,82.607,82.612,49.04,82.617,82.618,82.613,82.617,54.16,False
'2018-08-07T18:17:00',82.612,82.612,82.604,82.604,63.04,82.618,82.619,82.609,82.609,48.11,False
'2018-08-07T18:18:00',82.603,82.606,82.6,82.604,61.96,82.609,82.611,82.605,82.609,36.23,False
'2018-08-07T18:19:00',82.605,82.607,82.588,82.596,79.54,82.61,82.612,82.595,82.602,68.28,True
'2018-08-07T18:20:00',82.596,82.604,82.589,82.604,116.92,82.602,82.611,82.596,82.611,110.33,True
'2018-08-07T18:21:00',82.605,82.608,82.601,82.605,118.54,82.611,82.614,82.607,82.612,87.03,False
'2018-08-07T18:22:00',82.605,82.605,82.599,82.599,73.44,82.611,82.611,82.604,82.604,67.05,False
'2018-08-07T18:23:00',82.599,82.599,82.593,82.593,42.72,82.603,82.603,82.599,82.599,33.61,True
'2018-08-07T18:24:00',82.596,82.599,82.594,82.599,16.8,82.6,82.605,82.598,82.605,23.96,False
'2018-08-07T18:25:00',82.599,82.61,82.594,82.595,59.15,82.603,82.615,82.6,82.6,71.92,False
'2018-08-07T18:26:00',82.596,82.596,82.583,82.59,86.79,82.6,82.601,82.589,82.596,80.37,False
'2018-08-07T18:27:00',82.591,82.592,82.581,82.584,105.86,82.597,82.598,82.586,82.589,111.57,True
'2018-08-07T18:28:00',82.583,82.592,82.583,82.59,95.14,82.589,82.598,82.589,82.597,98.21,True
'2018-08-07T18:29:00',82.591,82.593,82.588,82.591,77.23,82.597,82.599,82.594,82.598,64.84,False
'2018-08-07T18:30:00',82.591,82.593,82.586,82.587,52.6,82.598,82.599,82.592,82.593,66.76,False
'2018-08-07T18:31:00',82.586,82.587,82.586,82.587,13.55,82.592,82.593,82.592,82.593,19.55,True
'2018-08-07T18:32:00',82.587,82.592,82.583,82.591,92.98,82.593,82.597,82.588,82.595,82.29,False
'2018-08-07T18:33:00',82.589,82.607,82.588,82.59,98.02,82.594,82.612,82.594,82.596,90.22,True
'2018-08-07T18:34:00',82.59,82.594,82.587,82.593,89.29,82.597,82.6,82.592,82.599,92.6,False
'2018-08-07T18:35:00',82.593,82.594,82.59,82.592,52.22,82.599,82.6,82.596,82.598,63.35,False
'2018-08-07T18:36:00',82.592,82.592,82.582,82.589,52.25,82.597,82.597,82.587,82.595,57.58,False
'2018-08-07T18:37:00',82.589,82.589,82.578,82.578,70.12,82.595,82.595,82.583,82.583,46.15,False
'2018-08-07T18:38:00',82.578,82.578,82.564,82.57,89.78,82.582,82.582,82.57,82.576,73.72,True
'2018-08-07T18:39:00',82.569,82.572,82.567,82.571,119.35,82.576,82.579,82.573,82.577,120.87,True
'2018-08-07T18:40:00',82.571,82.573,82.569,82.573,83.2,82.577,82.579,82.575,82.578,65.18,False
'2018-08-07T18:41:00',82.572,82.576,82.568,82.569,71.31,82.578,82.581,82.574,82.576,54.86,True
'2018-08-07T18:42:00',82.569,82.574,82.568,82.574,100.67,82.576,82.581,82.574,82.58,106.08,True
'2018-08-07T18:43:00',82.574,82.58,82.57,82.579,62.01,82.58,82.586,82.577,82.584,54.43,True
'2018-08-07T18:44:00',82.579,82.582,82.579,82.58,47.68,82.585,82.588,82.585,82.586,31.83,False
'2018-08-07T18:45:00',82.58,82.587,82.577,82.578,125.22,82.585,82.593,82.583,82.584,75.53,False
'2018-08-07T18:46:00',82.579,82.579,82.564,82.564,70.78,82.584,82.584,82.571,82.571,43.92,True
'2018-08-07T18:47:00',82.566,82.572,82.563,82.57,84.75,82.572,82.578,82.57,82.575,84.01,True
'2018-08-07T18:48:00',82.567,82.571,82.565,82.57,64.4,82.572,82.577,82.571,82.577,78.94,False
'2018-08-07T18:49:00',82.571,82.572,82.563,82.566,41.31,82.578,82.578,82.568,82.573,86.74,True
'2018-08-07T18:50:00',82.566,82.575,82.566,82.569,73.5,82.573,82.581,82.572,82.575,69.59,False
'2018-08-07T18:51:00',82.569,82.569,82.558,82.561,72.69,82.575,82.575,82.563,82.566,73.18,True
'2018-08-07T18:52:00',82.564,82.573,82.564,82.57,40.05,82.568,82.577,82.568,82.574,76.19,True
'2018-08-07T18:53:00',82.571,82.581,82.57,82.579,47.58,82.575,82.586,82.575,82.584,71.8,True
'2018-08-07T18:54:00',82.58,82.588,82.579,82.58,61.9,82.584,82.593,82.583,82.585,74.3,False
'2018-08-07T18:55:00',82.58,82.585,82.572,82.574,116.49,82.585,82.591,82.577,82.58,82.04,False
'2018-08-07T18:56:00',82.574,82.576,82.568,82.569,113.89,82.58,82.583,82.572,82.573,70.51,True
'2018-08-07T18:57:00',82.569,82.571,82.568,82.57,51.99,82.573,82.577,82.573,82.577,82.39,False
'2018-08-07T18:58:00',82.57,82.57,82.557,82.561,103.22,82.576,82.576,82.563,82.567,95.58,False
'2018-08-07T18:59:00',82.561,82.57,82.558,82.56,107.98,82.567,82.576,82.564,82.565,109.48,True
'2018-08-07T19:00:00',82.56,82.58,82.544,82.58,175.07,82.566,82.586,82.55,82.586,181.9,False
'2018-08-07T19:01:00',82.58,82.58,82.568,82.576,126.03,82.586,82.586,82.575,82.58,135.19,False
'2018-08-07T19:02:00',82.576,82.583,82.57,82.57,109.86,82.583,82.589,82.576,82.576,137.58,True
'2018-08-07T19:03:00',82.57,82.586,82.567,82.586,56.1,82.577,82.591,82.573,82.591,72.68,True
'2018-08-07T19:04:00',82.585,82.597,82.584,82.591,60.76,82.591,82.601,82.588,82.597,78.49,True
'2018-08-07T19:05:00',82.593,82.604,82.591,82.598,83.55,82.599,82.61,82.598,82.602,73.87,False
'2018-08-07T19:06:00',82.598,82.598,82.596,82.596,24.92,82.602,82.603,82.602,82.602,18.32,False
'2018-08-07T19:07:00',82.596,82.596,82.588,82.588,29.17,82.602,82.602,82.594,82.595,28.39,False
'2018-08-07T19:08:00',82.588,82.59,82.585,82.585,87.0,82.594,82.595,82.591,82.592,40.28,True
'2018-08-07T19:09:00',82.585,82.592,82.585,82.592,47.22,82.592,82.6,82.592,82.6,37.99,False
'2018-08-07T19:10:00',82.592,82.593,82.587,82.587,48.22,82.599,82.6,82.592,82.594,41.46,True
'2018-08-07T19:11:00',82.589,82.599,82.589,82.59,71.33,82.595,82.605,82.595,82.597,80.55,False
'2018-08-07T19:12:00',82.59,82.593,82.59,82.59,39.22,82.596,82.6,82.596,82.597,26.8,False
'2018-08-07T19:13:00',82.589,82.589,82.574,82.574,48.59,82.596,82.596,82.58,82.58,42.34,False
'2018-08-07T19:14:00',82.574,82.574,82.563,82.563,76.36,82.58,82.58,82.569,82.569,110.51,True
'2018-08-07T19:15:00',82.563,82.572,82.563,82.568,49.55,82.57,82.578,82.57,82.574,85.05,False
'2018-08-07T19:16:00',82.567,82.569,82.564,82.565,35.88,82.573,82.574,82.57,82.572,57.03,False
'2018-08-07T19:17:00',82.565,82.565,82.554,82.556,68.76,82.572,82.572,82.56,82.562,66.53,False
'2018-08-07T19:18:00',82.556,82.559,82.541,82.543,104.52,82.562,82.565,82.547,82.55,76.81,False
'2018-08-07T19:19:00',82.543,82.551,82.53,82.53,134.75,82.55,82.558,82.536,82.536,112.1,True
'2018-08-07T19:20:00',82.529,82.538,82.528,82.537,73.7,82.536,82.544,82.534,82.543,92.8,False
'2018-08-07T19:21:00',82.54,82.544,82.53,82.53,112.52,82.542,82.548,82.536,82.537,123.49,True
'2018-08-07T19:22:00',82.53,82.544,82.53,82.537,127.98,82.537,82.549,82.537,82.544,94.25,True
'2018-08-07T19:23:00',82.537,82.543,82.537,82.542,64.98,82.543,82.549,82.543,82.548,47.27,True
'2018-08-07T19:24:00',82.54,82.554,82.538,82.553,74.49,82.546,82.559,82.544,82.559,61.5,True
'2018-08-07T19:25:00',82.554,82.58,82.554,82.57,96.41,82.56,82.584,82.56,82.576,109.12,False
'2018-08-07T19:26:00',82.57,82.571,82.563,82.564,48.66,82.575,82.576,82.567,82.569,47.97,True
'2018-08-07T19:27:00',82.564,82.573,82.562,82.571,70.55,82.568,82.578,82.568,82.576,81.22,False
'2018-08-07T19:28:00',82.571,82.578,82.571,82.571,88.36,82.577,82.584,82.576,82.576,60.6,True
'2018-08-07T19:29:00',82.571,82.576,82.569,82.574,64.84,82.576,82.582,82.575,82.58,33.43,False
'2018-08-07T19:30:00',82.574,82.579,82.571,82.571,54.67,82.579,82.585,82.577,82.577,29.58,False
'2018-08-07T19:31:00',82.57,82.57,82.559,82.564,82.74,82.577,82.577,82.565,82.569,44.33,True
'2018-08-07T19:32:00',82.564,82.567,82.563,82.565,43.13,82.569,82.572,82.569,82.571,35.38,True
'2018-08-07T19:33:00',82.565,82.576,82.565,82.576,45.34,82.571,82.583,82.571,82.583,43.1,False
'2018-08-07T19:34:00',82.576,82.576,82.572,82.572,13.85,82.583,82.583,82.578,82.578,12.37,False
'2018-08-07T19:35:00',82.571,82.572,82.57,82.57,48.69,82.577,82.577,82.576,82.576,25.89,False
'2018-08-07T19:36:00',82.571,82.571,82.559,82.559,82.69,82.576,82.576,82.564,82.565,47.56,True
'2018-08-07T19:37:00',82.559,82.569,82.559,82.568,50.23,82.565,82.574,82.564,82.573,42.54,True
'2018-08-07T19:38:00',82.567,82.57,82.564,82.568,41.71,82.571,82.575,82.569,82.575,43.09,False
'2018-08-07T19:39:00',82.568,82.578,82.565,82.565,89.17,82.575,82.585,82.571,82.572,79.57,True
'2018-08-07T19:40:00',82.565,82.569,82.562,82.567,62.32,82.572,82.575,82.569,82.572,52.81,True
'2018-08-07T19:41:00',82.567,82.572,82.567,82.572,24.76,82.573,82.578,82.572,82.577,25.97,False
'2018-08-07T19:42:00',82.572,82.577,82.564,82.564,72.99,82.578,82.583,82.57,82.57,77.5,True
'2018-08-07T19:43:00',82.563,82.567,82.558,82.565,76.91,82.57,82.574,82.564,82.572,53.26,False
'2018-08-07T19:44:00',82.566,82.566,82.542,82.542,121.59,82.572,82.573,82.548,82.549,76.73,True
'2018-08-07T19:45:00',82.542,82.548,82.542,82.545,51.98,82.546,82.552,82.546,82.55,34.0,True
'2018-08-07T19:46:00',82.545,82.566,82.545,82.566,127.28,82.551,82.572,82.55,82.571,70.8,True
'2018-08-07T19:47:00',82.566,82.584,82.561,82.584,110.03,82.572,82.59,82.567,82.59,67.58,False
'2018-08-07T19:48:00',82.586,82.587,82.583,82.584,70.18,82.592,82.593,82.588,82.588,41.56,True
'2018-08-07T19:49:00',82.582,82.588,82.579,82.586,65.74,82.587,82.594,82.584,82.59,45.2,False
'2018-08-07T19:50:00',82.586,82.59,82.577,82.577,51.63,82.591,82.595,82.582,82.582,29.0,False
'2018-08-07T19:51:00',82.577,82.579,82.565,82.565,61.97,82.581,82.583,82.569,82.569,40.49,True
'2018-08-07T19:52:00',82.566,82.568,82.564,82.566,57.08,82.571,82.573,82.569,82.573,31.68,True
'2018-08-07T19:53:00',82.566,82.575,82.565,82.573,78.67,82.572,82.58,82.571,82.579,75.07,True
'2018-08-07T19:54:00',82.573,82.586,82.571,82.585,80.38,82.579,82.592,82.577,82.591,78.32,True
'2018-08-07T19:55:00',82.585,82.598,82.579,82.596,57.41,82.591,82.603,82.585,82.601,137.0,False
'2018-08-07T19:56:00',82.596,82.598,82.594,82.595,38.39,82.602,82.603,82.599,82.601,27.24,True
'2018-08-07T19:57:00',82.595,82.598,82.594,82.598,47.11,82.6,82.604,82.6,82.603,19.0,True
'2018-08-07T19:58:00',82.598,82.599,82.589,82.599,90.03,82.603,82.605,82.595,82.604,42.0,False
'2018-08-07T19:59:00',82.599,82.599,82.589,82.595,134.47,82.604,82.605,82.594,82.6,79.63,False
'2018-08-07T20:00:00',82.595,82.596,82.592,82.593,51.31,82.6,82.603,82.598,82.599,35.05,False
'2018-08-07T20:01:00',82.592,82.593,82.582,82.589,93.12,82.599,82.6,82.588,82.596,71.98,False
'2018-08-07T20:02:00',82.589,82.591,82.583,82.587,73.93,82.596,82.597,82.589,82.593,88.86,True
'2018-08-07T20:03:00',82.588,82.598,82.587,82.597,78.75,82.593,82.604,82.593,82.604,118.48,False
'2018-08-07T20:04:00',82.596,82.596,82.589,82.596,123.42,82.602,82.602,82.596,82.601,114.77,True
'2018-08-07T20:05:00',82.594,82.613,82.594,82.605,80.01,82.601,82.618,82.601,82.611,98.99,True
'2018-08-07T20:06:00',82.605,82.612,82.605,82.611,60.43,82.611,82.619,82.611,82.618,53.72,True
'2018-08-07T20:07:00',82.612,82.617,82.609,82.612,105.03,82.619,82.623,82.614,82.619,111.41,True
'2018-08-07T20:08:00',82.613,82.632,82.61,82.621,109.99,82.618,82.639,82.617,82.626,113.04,True
'2018-08-07T20:09:00',82.624,82.632,82.621,82.628,67.56,82.629,82.637,82.627,82.634,44.44,True
'2018-08-07T20:10:00',82.628,82.63,82.624,82.63,94.08,82.634,82.637,82.629,82.637,89.99,False
'2018-08-07T20:11:00',82.63,82.63,82.624,82.626,34.72,82.637,82.637,82.63,82.631,44.7,True
'2018-08-07T20:12:00',82.625,82.647,82.625,82.644,82.87,82.631,82.653,82.631,82.649,62.43,True
'2018-08-07T20:13:00',82.643,82.645,82.64,82.644,82.39,82.65,82.652,82.647,82.65,87.15,False
'2018-08-07T20:14:00',82.643,82.643,82.636,82.643,68.46,82.65,82.65,82.643,82.65,93.51,False
'2018-08-07T20:15:00',82.642,82.644,82.636,82.642,108.69,82.649,82.65,82.644,82.649,131.5,False
'2018-08-07T20:16:00',82.642,82.643,82.636,82.637,78.86,82.649,82.649,82.641,82.643,77.99,True
'2018-08-07T20:17:00',82.637,82.645,82.633,82.639,57.56,82.643,82.65,82.64,82.644,45.12,True
'2018-08-07T20:18:00',82.639,82.671,82.639,82.656,209.95,82.646,82.677,82.646,82.663,179.63,True
'2018-08-07T20:19:00',82.657,82.662,82.651,82.662,156.63,82.664,82.668,82.656,82.667,123.39,True
'2018-08-07T20:20:00',82.662,82.676,82.661,82.676,168.77,82.666,82.68,82.666,82.68,112.79,False
'2018-08-07T20:21:00',82.676,82.678,82.67,82.675,136.95,82.68,82.682,82.676,82.68,105.23,True
'2018-08-07T20:22:00',82.675,82.678,82.67,82.676,112.82,82.68,82.682,82.674,82.68,88.37,True
'2018-08-07T20:23:00',82.676,82.68,82.675,82.677,67.09,82.68,82.684,82.679,82.682,73.86,False
'2018-08-07T20:24:00',82.677,82.679,82.666,82.673,128.55,82.681,82.683,82.672,82.678,147.27,True
'2018-08-07T20:25:00',82.674,82.686,82.674,82.684,68.06,82.68,82.691,82.68,82.689,99.22,True
'2018-08-07T20:26:00',82.684,82.693,82.677,82.692,87.26,82.689,82.698,82.683,82.697,84.15,True
'2018-08-07T20:27:00',82.691,82.702,82.69,82.702,84.75,82.697,82.707,82.695,82.707,122.71,False
'2018-08-07T20:28:00',82.703,82.705,82.694,82.694,154.97,82.707,82.712,82.701,82.701,166.33,True
'2018-08-07T20:29:00',82.694,82.716,82.693,82.716,126.71,82.702,82.722,82.698,82.722,139.55,False
'2018-08-07T20:30:00',82.714,82.714,82.699,82.699,78.67,82.721,82.721,82.705,82.705,83.35,False
'2018-08-07T20:31:00',82.699,82.703,82.689,82.699,89.09,82.705,82.708,82.696,82.705,84.4,True
'2018-08-07T20:32:00',82.699,82.702,82.695,82.702,96.4,82.706,82.709,82.701,82.707,90.93,True
'2018-08-07T20:33:00',82.701,82.706,82.699,82.705,69.04,82.707,82.712,82.706,82.712,73.78,True
'2018-08-07T20:34:00',82.705,82.715,82.705,82.715,65.6,82.712,82.719,82.709,82.719,67.84,False
'2018-08-07T20:35:00',82.715,82.715,82.709,82.714,70.09,82.719,82.72,82.713,82.72,60.85,False
'2018-08-07T20:36:00',82.714,82.714,82.707,82.708,77.02,82.72,82.72,82.713,82.715,92.83,True
'2018-08-07T20:37:00',82.708,82.712,82.699,82.711,76.76,82.715,82.717,82.707,82.717,112.04,True
'2018-08-07T20:38:00',82.711,82.714,82.703,82.714,66.03,82.716,82.721,82.709,82.721,104.86,True
'2018-08-07T20:39:00',82.715,82.718,82.714,82.717,56.03,82.721,82.724,82.721,82.723,55.73,False
'2018-08-07T20:40:00',82.717,82.719,82.711,82.713,115.48,82.723,82.723,82.717,82.721,120.96,False
'2018-08-07T20:41:00',82.713,82.713,82.703,82.703,148.9,82.721,82.721,82.71,82.711,169.98,False
'2018-08-07T20:42:00',82.702,82.707,82.699,82.699,87.27,82.709,82.714,82.704,82.706,104.23,False
'2018-08-07T20:43:00',82.702,82.703,82.693,82.695,63.54,82.707,82.709,82.7,82.702,67.39,True
'2018-08-07T20:44:00',82.696,82.712,82.696,82.71,87.65,82.702,82.72,82.702,82.717,116.33,False
'2018-08-07T20:45:00',82.71,82.711,82.705,82.71,64.69,82.717,82.717,82.711,82.717,63.31,False
'2018-08-07T20:46:00',82.711,82.711,82.704,82.709,61.69,82.716,82.717,82.711,82.715,51.31,False
'2018-08-07T20:47:00',82.709,82.71,82.701,82.701,64.04,82.715,82.716,82.707,82.707,61.24,False
'2018-08-07T20:48:00',82.701,82.701,82.693,82.696,96.07,82.707,82.707,82.7,82.702,109.24,True
'2018-08-07T20:49:00',82.696,82.701,82.693,82.701,73.71,82.702,82.707,82.7,82.707,91.43,False
'2018-08-07T20:50:00',82.701,82.701,82.695,82.697,72.85,82.706,82.706,82.701,82.703,124.56,False
'2018-08-07T20:51:00',82.696,82.696,82.688,82.694,111.14,82.702,82.703,82.695,82.701,95.77,False
'2018-08-07T20:52:00',82.694,82.694,82.688,82.691,68.95,82.7,82.7,82.692,82.698,74.11,False
'2018-08-07T20:53:00',82.691,82.703,82.689,82.692,120.97,82.698,82.71,82.695,82.696,107.37,False
'2018-08-07T20:54:00',82.69,82.695,82.688,82.69,63.37,82.696,82.701,82.693,82.695,57.66,False
'2018-08-07T20:55:00',82.689,82.695,82.686,82.689,91.86,82.694,82.702,82.692,82.695,127.53,True
'2018-08-07T20:56:00',82.689,82.694,82.688,82.69,51.79,82.695,82.7,82.694,82.695,71.59,True
'2018-08-07T20:57:00',82.69,82.7,82.69,82.699,58.8,82.695,82.706,82.695,82.706,73.28,False
'2018-08-07T20:58:00',82.699,82.699,82.691,82.697,82.55,82.706,82.706,82.697,82.704,71.49,True
'2018-08-07T20:59:00',82.698,82.704,82.691,82.703,118.13,82.704,82.711,82.696,82.711,115.07,False
'2018-08-07T21:00:00',82.704,82.706,82.699,82.699,100.38,82.711,82.712,82.706,82.706,60.48,False
'2018-08-07T21:01:00',82.699,82.702,82.694,82.697,98.04,82.706,82.709,82.7,82.704,64.64,False
'2018-08-07T21:02:00',82.696,82.698,82.692,82.694,74.76,82.704,82.705,82.698,82.701,56.76,False
'2018-08-07T21:03:00',82.694,82.696,82.686,82.688,105.35,82.701,82.704,82.693,82.696,88.66,False
'2018-08-07T21:04:00',82.688,82.691,82.687,82.688,104.61,82.695,82.697,82.693,82.695,56.42,True
'2018-08-07T21:05:00',82.689,82.692,82.685,82.69,72.14,82.696,82.699,82.691,82.697,62.74,False
'2018-08-07T21:06:00',82.689,82.69,82.685,82.686,112.01,82.696,82.697,82.692,82.693,82.02,True
'2018-08-07T21:07:00',82.686,82.69,82.685,82.69,43.63,82.692,82.696,82.692,82.696,36.44,True
'2018-08-07T21:08:00',82.689,82.7,82.687,82.698,117.97,82.696,82.706,82.694,82.705,75.5,True
'2018-08-07T21:09:00',82.699,82.702,82.698,82.702,94.18,82.705,82.709,82.703,82.709,56.61,False
'2018-08-07T21:10:00',82.706,82.709,82.695,82.695,62.27,82.711,82.716,82.702,82.702,51.01,True
'2018-08-07T21:11:00',82.694,82.701,82.688,82.699,44.02,82.701,82.707,82.695,82.706,53.77,False
'2018-08-07T21:12:00',82.699,82.702,82.686,82.689,75.31,82.706,82.709,82.693,82.696,99.88,False
'2018-08-07T21:13:00',82.688,82.69,82.686,82.686,67.51,82.696,82.697,82.693,82.693,46.91,True
'2018-08-07T21:14:00',82.686,82.688,82.686,82.688,35.77,82.693,82.695,82.693,82.695,21.31,False
'2018-08-07T21:15:00',82.687,82.688,82.686,82.688,13.8,82.695,82.695,82.693,82.695,10.5,True
'2018-08-07T21:16:00',82.687,82.702,82.686,82.699,25.87,82.694,82.708,82.694,82.706,23.74,False
'2018-08-07T21:17:00',82.698,82.706,82.696,82.698,70.85,82.705,82.713,82.702,82.704,89.31,False
'2018-08-07T21:18:00',82.698,82.707,82.693,82.698,65.46,82.705,82.714,82.7,82.704,55.89,False
'2018-08-07T21:19:00',82.698,82.7,82.689,82.689,65.35,82.704,82.706,82.696,82.696,65.21,True
'2018-08-07T21:20:00',82.692,82.698,82.687,82.697,28.35,82.697,82.704,82.693,82.702,45.54,True
'2018-08-07T21:21:00',82.696,82.702,82.694,82.702,32.66,82.702,82.709,82.701,82.709,53.87,False
'2018-08-07T21:22:00',82.702,82.703,82.699,82.7,43.02,82.709,82.71,82.706,82.708,49.27,True
'2018-08-07T21:23:00',82.7,82.711,82.699,82.701,62.42,82.707,82.718,82.707,82.709,72.69,False
'2018-08-07T21:24:00',82.702,82.704,82.7,82.701,59.69,82.709,82.711,82.707,82.708,63.63,True
'2018-08-07T21:25:00',82.701,82.707,82.701,82.704,30.48,82.708,82.714,82.708,82.711,49.78,True
'2018-08-07T21:26:00',82.703,82.713,82.703,82.711,47.73,82.71,82.718,82.71,82.718,53.97,True
'2018-08-07T21:27:00',82.711,82.714,82.705,82.713,71.41,82.718,82.721,82.712,82.721,64.48,False
'2018-08-07T21:28:00',82.713,82.713,82.708,82.71,96.71,82.72,82.72,82.714,82.716,51.03,False
'2018-08-07T21:29:00',82.71,82.711,82.704,82.704,79.87,82.717,82.718,82.71,82.711,44.84,False
'2018-08-07T21:30:00',82.704,82.705,82.691,82.693,78.72,82.711,82.711,82.697,82.7,50.99,False
'2018-08-07T21:31:00',82.694,82.699,82.69,82.692,58.58,82.701,82.703,82.698,82.699,51.58,True
'2018-08-07T21:32:00',82.691,82.705,82.691,82.695,96.76,82.698,82.712,82.698,82.701,69.86,True
'2018-08-07T21:33:00',82.695,82.713,82.695,82.709,64.93,82.701,82.719,82.701,82.715,78.72,True
'2018-08-07T21:34:00',82.709,82.71,82.7,82.71,25.11,82.714,82.716,82.706,82.716,41.23,False
'2018-08-07T21:35:00',82.71,82.711,82.708,82.708,16.12,82.715,82.716,82.714,82.714,26.56,False
'2018-08-07T21:36:00',82.708,82.709,82.702,82.703,62.89,82.714,82.714,82.707,82.709,46.36,False
'2018-08-07T21:37:00',82.703,82.704,82.701,82.703,47.82,82.71,82.71,82.707,82.708,37.83,True
'2018-08-07T21:38:00',82.703,82.704,82.702,82.703,31.44,82.709,82.711,82.709,82.71,29.34,False
'2018-08-07T21:39:00',82.703,82.705,82.698,82.698,38.87,82.71,82.711,82.705,82.706,33.7,True
'2018-08-07T21:40:00',82.7,82.703,82.7,82.703,44.93,82.706,82.711,82.706,82.711,41.03,False
'2018-08-07T21:41:00',82.703,82.703,82.7,82.7,32.32,82.71,82.71,82.707,82.707,22.38,True
'2018-08-07T21:42:00',82.7,82.706,82.7,82.706,43.55,82.707,82.713,82.707,82.713,44.38,False
'2018-08-07T21:43:00',82.706,82.706,82.704,82.704,38.95,82.713,82.713,82.711,82.712,50.14,True
'2018-08-07T21:44:00',82.704,82.711,82.703,82.71,106.79,82.711,82.718,82.71,82.717,97.96,True
'2018-08-07T21:45:00',82.709,82.714,82.706,82.713,59.76,82.716,82.72,82.713,82.72,37.26,False
'2018-08-07T21:46:00',82.713,82.713,82.708,82.708,41.67,82.72,82.72,82.715,82.715,25.39,False
'2018-08-07T21:47:00',82.707,82.711,82.707,82.707,74.27,82.714,82.718,82.711,82.713,73.25,False
'2018-08-07T21:48:00',82.707,82.711,82.687,82.687,82.89,82.714,82.717,82.693,82.693,67.61,True
'2018-08-07T21:49:00',82.687,82.704,82.687,82.7,133.98,82.693,82.711,82.691,82.707,114.31,True
'2018-08-07T21:50:00',82.702,82.71,82.697,82.703,104.32,82.709,82.718,82.703,82.71,119.2,False
'2018-08-07T21:51:00',82.703,82.712,82.701,82.703,58.09,82.71,82.718,82.708,82.709,76.28,True
'2018-08-07T21:52:00',82.703,82.711,82.702,82.706,47.2,82.709,82.716,82.708,82.712,51.09,False
'2018-08-07T21:53:00',82.707,82.707,82.691,82.693,80.01,82.714,82.714,82.697,82.699,60.35,True
'2018-08-07T21:54:00',82.693,82.701,82.692,82.694,66.76,82.7,82.709,82.697,82.701,84.42,True
'2018-08-07T21:55:00',82.694,82.7,82.692,82.695,77.09,82.7,82.707,82.699,82.702,88.13,True
'2018-08-07T21:56:00',82.696,82.701,82.69,82.695,95.73,82.702,82.707,82.696,82.703,87.54,False
'2018-08-07T21:57:00',82.697,82.703,82.691,82.693,119.44,82.703,82.708,82.699,82.701,119.97,False
'2018-08-07T21:58:00',82.693,82.696,82.688,82.689,72.3,82.701,82.703,82.692,82.694,63.83,False
'2018-08-07T21:59:00',82.689,82.696,82.685,82.687,101.62,82.695,82.701,82.69,82.693,73.37,True
'2018-08-07T22:00:00',82.687,82.703,82.687,82.698,51.8,82.693,82.708,82.693,82.704,48.6,False
'2018-08-07T22:01:00',82.698,82.698,82.688,82.69,28.73,82.704,82.704,82.694,82.697,21.37,False
'2018-08-07T22:02:00',82.69,82.69,82.685,82.688,21.75,82.696,82.696,82.692,82.694,21.93,True
'2018-08-07T22:03:00',82.687,82.693,82.687,82.692,12.5,82.694,82.699,82.694,82.698,17.04,True
'2018-08-07T22:04:00',82.692,82.693,82.692,82.692,19.58,82.697,82.699,82.697,82.699,18.52,True
'2018-08-07T22:05:00',82.692,82.695,82.688,82.693,27.82,82.699,82.702,82.695,82.701,39.3,False
'2018-08-07T22:06:00',82.693,82.694,82.689,82.689,30.41,82.7,82.7,82.695,82.697,24.44,False
'2018-08-07T22:07:00',82.689,82.689,82.687,82.687,16.87,82.697,82.697,82.695,82.695,12.85,True
'2018-08-07T22:08:00',82.687,82.691,82.685,82.69,34.55,82.694,82.698,82.692,82.697,32.07,False
'2018-08-07T22:09:00',82.69,82.69,82.687,82.689,38.52,82.697,82.698,82.694,82.697,27.3,False
'2018-08-07T22:10:00',82.69,82.69,82.684,82.689,39.26,82.697,82.698,82.692,82.696,29.8,False
'2018-08-07T22:11:00',82.688,82.689,82.686,82.686,22.37,82.696,82.696,82.693,82.694,21.31,False
'2018-08-07T22:12:00',82.685,82.685,82.683,82.684,17.6,82.692,82.692,82.69,82.69,18.93,True
'2018-08-07T22:13:00',82.684,82.685,82.682,82.684,25.49,82.689,82.692,82.689,82.692,42.21,True
'2018-08-07T22:14:00',82.684,82.686,82.681,82.686,38.66,82.692,82.695,82.69,82.695,63.58,False
'2018-08-07T22:15:00',82.686,82.688,82.683,82.683,32.11,82.694,82.696,82.69,82.691,49.97,False
'2018-08-07T22:16:00',82.683,82.683,82.677,82.677,43.51,82.69,82.69,82.684,82.684,51.99,False
'2018-08-07T22:17:00',82.676,82.677,82.676,82.677,17.3,82.684,82.684,82.683,82.684,13.49,True
'2018-08-07T22:18:00',82.678,82.69,82.678,82.69,13.99,82.685,82.698,82.685,82.698,21.55,False
'2018-08-07T22:19:00',82.69,82.69,82.682,82.682,22.9,82.697,82.697,82.69,82.69,39.86,True
'2018-08-07T22:20:00',82.682,82.69,82.682,82.689,16.66,82.69,82.697,82.69,82.696,26.62,False
'2018-08-07T22:21:00',82.689,82.69,82.677,82.683,27.17,82.696,82.697,82.685,82.691,47.64,False
'2018-08-07T22:22:00',82.681,82.684,82.679,82.679,23.55,82.69,82.69,82.686,82.686,21.98,False
'2018-08-07T22:23:00',82.679,82.679,82.678,82.679,6.61,82.685,82.686,82.684,82.685,7.06,True
'2018-08-07T22:24:00',82.678,82.68,82.678,82.68,11.81,82.684,82.687,82.684,82.687,15.49,False
'2018-08-07T22:25:00',82.68,82.68,82.677,82.68,12.24,82.686,82.687,82.684,82.686,19.11,False
'2018-08-07T22:26:00',82.679,82.679,82.662,82.662,29.29,82.686,82.686,82.668,82.668,27.68,True
'2018-08-07T22:27:00',82.662,82.663,82.658,82.662,16.69,82.669,82.67,82.665,82.669,20.0,False
'2018-08-07T22:28:00',82.662,82.662,82.655,82.655,18.46,82.67,82.67,82.663,82.663,13.86,True
'2018-08-07T22:29:00',82.655,82.671,82.655,82.669,32.23,82.663,82.679,82.663,82.677,36.7,False
'2018-08-07T22:30:00',82.668,82.669,82.658,82.668,34.66,82.677,82.677,82.666,82.676,51.81,True
'2018-08-07T22:31:00',82.669,82.681,82.668,82.681,18.15,82.676,82.689,82.675,82.689,33.47,False
'2018-08-07T22:32:00',82.68,82.681,82.672,82.672,20.67,82.689,82.689,82.68,82.68,28.27,False
'2018-08-07T22:33:00',82.672,82.672,82.668,82.669,6.74,82.68,82.68,82.676,82.677,12.36,True
'2018-08-07T22:34:00',82.668,82.67,82.668,82.67,8.05,82.672,82.678,82.672,82.678,4.5,True
'2018-08-07T22:35:00',82.67,82.671,82.669,82.671,17.87,82.677,82.678,82.675,82.678,16.23,False
'2018-08-07T22:36:00',82.671,82.671,82.67,82.671,8.5,82.677,82.678,82.677,82.678,9.63,False
'2018-08-07T22:37:00',82.671,82.672,82.663,82.664,20.74,82.679,82.679,82.669,82.672,25.5,False
'2018-08-07T22:38:00',82.662,82.662,82.637,82.638,35.05,82.667,82.667,82.643,82.647,37.16,True
'2018-08-07T22:39:00',82.639,82.64,82.634,82.639,27.11,82.647,82.648,82.641,82.647,33.56,False
'2018-08-07T22:40:00',82.639,82.639,82.634,82.638,31.65,82.647,82.648,82.642,82.647,34.78,True
'2018-08-07T22:41:00',82.637,82.648,82.635,82.648,26.56,82.645,82.656,82.643,82.656,30.07,False
'2018-08-07T22:42:00',82.647,82.647,82.644,82.644,11.19,82.655,82.656,82.652,82.653,14.36,False
'2018-08-07T22:43:00',82.641,82.645,82.639,82.639,16.43,82.649,82.654,82.646,82.648,22.28,True
'2018-08-07T22:44:00',82.639,82.641,82.637,82.641,18.92,82.647,82.649,82.644,82.649,15.0,False
'2018-08-07T22:45:00',82.642,82.642,82.629,82.638,26.12,82.649,82.65,82.636,82.646,29.7,True
'2018-08-07T22:46:00',82.637,82.643,82.637,82.643,35.07,82.646,82.651,82.645,82.651,41.3,False
'2018-08-07T22:47:00',82.643,82.643,82.638,82.638,8.0,82.651,82.652,82.646,82.646,10.84,False
'2018-08-07T22:48:00',82.635,82.635,82.629,82.632,15.61,82.644,82.644,82.637,82.64,15.35,False
'2018-08-07T22:49:00',82.632,82.633,82.629,82.629,9.75,82.64,82.641,82.637,82.637,7.19,False
'2018-08-07T22:50:00',82.628,82.629,82.624,82.628,64.0,82.636,82.637,82.631,82.637,68.92,False
'2018-08-07T22:51:00',82.63,82.63,82.618,82.618,66.99,82.637,82.637,82.627,82.627,72.86,True
'2018-08-07T22:52:00',82.62,82.628,82.618,82.619,44.23,82.627,82.633,82.626,82.627,52.15,True
'2018-08-07T22:53:00',82.62,82.629,82.62,82.622,29.62,82.627,82.636,82.625,82.628,23.21,True
'2018-08-07T22:54:00',82.619,82.63,82.619,82.622,40.33,82.627,82.636,82.626,82.631,42.24,True
'2018-08-07T22:55:00',82.622,82.629,82.622,82.629,16.24,82.63,82.637,82.63,82.637,17.16,True
'2018-08-07T22:56:00',82.629,82.631,82.628,82.631,22.41,82.64,82.642,82.638,82.64,21.96,True
'2018-08-07T22:57:00',82.631,82.635,82.631,82.634,17.84,82.64,82.644,82.64,82.643,17.17,False
'2018-08-07T22:58:00',82.633,82.633,82.629,82.629,19.85,82.642,82.642,82.638,82.639,18.7,True
'2018-08-07T22:59:00',82.63,82.658,82.627,82.658,34.72,82.641,82.676,82.641,82.676,48.46,False
'2018-08-07T23:00:00',82.648,82.648,82.616,82.618,10.87,82.667,82.691,82.667,82.683,12.37,True
'2018-08-07T23:01:00',82.652,82.652,82.643,82.643,6.0,82.721,82.721,82.709,82.709,6.75,False
'2018-08-07T23:02:00',82.643,82.644,82.628,82.628,8.25,82.708,82.708,82.678,82.693,12.75,True
'2018-08-07T23:03:00',82.628,82.64,82.628,82.628,4.5,82.695,82.698,82.695,82.696,6.0,False
'2018-08-07T23:04:00',82.622,82.641,82.614,82.618,30.0,82.688,82.688,82.674,82.681,33.0,True
'2018-08-07T23:05:00',82.619,82.627,82.619,82.621,11.0,82.683,82.683,82.676,82.676,15.25,True
'2018-08-07T23:06:00',82.621,82.642,82.62,82.638,234.37,82.675,82.705,82.674,82.698,323.5,False
'2018-08-07T23:07:00',82.644,82.646,82.626,82.636,282.94,82.704,82.707,82.688,82.699,254.0,False
'2018-08-07T23:08:00',82.632,82.644,82.626,82.627,330.22,82.69,82.702,82.685,82.685,311.75,True
'2018-08-07T23:09:00',82.631,82.646,82.626,82.644,296.55,82.689,82.701,82.685,82.698,308.0,False
'2018-08-07T23:10:00',82.641,82.647,82.621,82.638,61.85,82.698,82.7,82.681,82.7,90.86,False
'2018-08-07T23:11:00',82.639,82.642,82.621,82.622,81.54,82.704,82.704,82.674,82.687,92.35,False
'2018-08-07T23:12:00',82.622,82.624,82.622,82.623,213.0,82.672,82.674,82.665,82.669,150.0,True
'2018-08-07T23:13:00',82.624,82.629,82.621,82.627,146.14,82.668,82.675,82.666,82.673,123.0,False
'2018-08-07T23:14:00',82.624,82.636,82.617,82.617,215.63,82.674,82.68,82.651,82.653,167.5,True
'2018-08-07T23:15:00',82.617,82.619,82.594,82.619,236.5,82.651,82.673,82.642,82.673,261.66,False
'2018-08-07T23:16:00',82.619,82.619,82.609,82.614,61.85,82.672,82.674,82.669,82.67,67.02,False
'2018-08-07T23:17:00',82.614,82.615,82.61,82.61,62.85,82.671,82.671,82.665,82.668,65.52,False
'2018-08-07T23:18:00',82.611,82.611,82.608,82.608,15.46,82.669,82.669,82.665,82.668,17.78,False
'2018-08-07T23:19:00',82.608,82.609,82.608,82.608,36.75,82.668,82.668,82.654,82.654,33.22,True
'2018-08-07T23:20:00',82.608,82.608,82.606,82.608,54.24,82.654,82.656,82.654,82.656,38.12,False
'2018-08-07T23:21:00',82.608,82.608,82.573,82.576,109.59,82.655,82.656,82.628,82.629,92.19,True
'2018-08-07T23:22:00',82.576,82.599,82.573,82.599,103.53,82.629,82.641,82.617,82.638,96.36,False
'2018-08-07T23:23:00',82.599,82.601,82.599,82.599,70.53,82.639,82.64,82.638,82.638,34.3,True
'2018-08-07T23:24:00',82.6,82.606,82.6,82.606,30.58,82.639,82.642,82.638,82.642,21.45,False
'2018-08-07T23:25:00',82.606,82.606,82.606,82.606,0.0,82.642,82.642,82.642,82.642,0.0,True
'2018-08-07T23:26:00',82.608,82.608,82.608,82.608,2.38,82.643,82.643,82.643,82.643,2.37,True
'2018-08-07T23:27:00',82.609,82.609,82.609,82.609,2.38,82.643,82.643,82.643,82.643,2.74,True
'2018-08-07T23:28:00',82.609,82.611,82.609,82.611,3.19,82.643,82.644,82.643,82.644,4.49,True
'2018-08-07T23:29:00',82.617,82.621,82.616,82.616,13.0,82.651,82.655,82.651,82.654,18.81,False
'2018-08-07T23:30:00',82.615,82.62,82.613,82.613,54.65,82.654,82.659,82.653,82.656,71.56,False
'2018-08-07T23:31:00',82.616,82.616,82.608,82.612,13.87,82.656,82.656,82.651,82.652,17.14,False
'2018-08-07T23:32:00',82.611,82.612,82.609,82.612,24.49,82.649,82.65,82.644,82.649,23.87,False
'2018-08-07T23:33:00',82.612,82.612,82.608,82.608,29.27,82.651,82.651,82.646,82.646,32.51,True
'2018-08-07T23:34:00',82.608,82.624,82.599,82.622,59.95,82.646,82.657,82.633,82.655,73.08,False
'2018-08-07T23:35:00',82.624,82.626,82.61,82.617,114.22,82.656,82.659,82.635,82.635,128.35,False
'2018-08-07T23:36:00',82.615,82.615,82.6,82.61,232.58,82.638,82.649,82.636,82.648,202.36,False
'2018-08-07T23:37:00',82.613,82.616,82.599,82.61,230.8,82.646,82.651,82.637,82.642,236.1,True
'2018-08-07T23:38:00',82.61,82.614,82.606,82.612,151.84,82.642,82.649,82.636,82.643,126.51,False
'2018-08-07T23:39:00',82.612,82.618,82.608,82.611,250.81,82.643,82.655,82.637,82.639,225.26,False
'2018-08-07T23:40:00',82.612,82.614,82.608,82.61,26.0,82.64,82.64,82.629,82.637,26.12,True
'2018-08-07T23:41:00',82.614,82.621,82.611,82.619,56.86,82.637,82.649,82.637,82.637,53.23,False
'2018-08-07T23:42:00',82.616,82.616,82.603,82.611,242.04,82.639,82.647,82.636,82.638,177.57,True
'2018-08-07T23:43:00',82.611,82.62,82.602,82.617,285.93,82.638,82.652,82.632,82.651,198.89,True
'2018-08-07T23:44:00',82.617,82.629,82.617,82.622,190.52,82.652,82.654,82.641,82.645,150.78,False
'2018-08-07T23:45:00',82.621,82.624,82.612,82.612,214.54,82.647,82.648,82.632,82.632,225.74,True
'2018-08-07T23:46:00',82.611,82.622,82.611,82.621,194.6,82.628,82.648,82.628,82.646,182.86,False
'2018-08-07T23:47:00',82.621,82.621,82.602,82.614,153.16,82.645,82.646,82.63,82.64,124.79,True
'2018-08-07T23:48:00',82.614,82.626,82.612,82.617,79.01,82.641,82.654,82.637,82.646,71.72,False
'2018-08-07T23:49:00',82.617,82.618,82.615,82.617,38.2,82.646,82.647,82.644,82.644,43.92,True
'2018-08-07T23:50:00',82.617,82.628,82.613,82.623,34.93,82.644,82.649,82.64,82.643,35.69,False
'2018-08-07T23:51:00',82.625,82.628,82.619,82.619,30.09,82.643,82.649,82.639,82.639,26.67,False
'2018-08-07T23:52:00',82.618,82.63,82.616,82.616,41.58,82.637,82.649,82.633,82.633,44.71,True
'2018-08-07T23:53:00',82.613,82.62,82.613,82.62,23.82,82.63,82.639,82.63,82.638,21.28,True
'2018-08-07T23:54:00',82.62,82.625,82.62,82.625,19.83,82.638,82.644,82.638,82.641,18.5,False
'2018-08-07T23:55:00',82.623,82.627,82.623,82.625,72.07,82.641,82.644,82.639,82.64,72.48,False
'2018-08-07T23:56:00',82.624,82.627,82.619,82.623,113.18,82.641,82.644,82.638,82.639,87.67,True
'2018-08-07T23:57:00',82.623,82.626,82.621,82.622,96.1,82.64,82.643,82.639,82.642,81.41,False
'2018-08-07T23:58:00',82.623,82.628,82.62,82.621,43.49,82.641,82.645,82.637,82.639,44.2,True
'2018-08-07T23:59:00',82.622,82.63,82.621,82.625,15.63,82.637,82.643,82.636,82.639,27.09,True
'2018-08-08T00:00:00',82.623,82.643,82.623,82.628,52.01,82.637,82.655,82.635,82.639,37.66,False
'2018-08-08T00:01:00',82.63,82.632,82.624,82.625,18.65,82.639,82.643,82.635,82.635,11.15,True
'2018-08-08T00:02:00',82.626,82.629,82.623,82.628,22.39,82.635,82.639,82.634,82.639,16.97,True
'2018-08-08T00:03:00',82.629,82.633,82.629,82.632,9.3,82.639,82.642,82.638,82.641,6.17,True
'2018-08-08T00:04:00',82.631,82.638,82.631,82.637,19.92,82.64,82.646,82.64,82.646,17.55,True
'2018-08-08T00:05:00',82.638,82.641,82.638,82.64,16.62,82.646,82.65,82.646,82.648,20.94,True
'2018-08-08T00:06:00',82.641,82.642,82.639,82.642,13.12,82.65,82.65,82.649,82.65,18.44,False
'2018-08-08T00:07:00',82.642,82.642,82.639,82.639,24.37,82.65,82.651,82.647,82.65,38.59,True
'2018-08-08T00:08:00',82.639,82.641,82.639,82.641,16.1,82.649,82.651,82.649,82.651,19.92,False
'2018-08-08T00:09:00',82.641,82.641,82.64,82.641,10.5,82.649,82.651,82.649,82.65,20.44,False
'2018-08-08T00:10:00',82.641,82.641,82.636,82.636,11.87,82.65,82.65,82.645,82.645,15.69,False
'2018-08-08T00:11:00',82.634,82.634,82.627,82.628,40.15,82.641,82.641,82.635,82.635,24.5,True
'2018-08-08T00:12:00',82.631,82.632,82.631,82.632,6.5,82.64,82.64,82.639,82.64,7.62,False
'2018-08-08T00:13:00',82.632,82.632,82.631,82.631,4.12,82.639,82.64,82.639,82.639,4.0,True
'2018-08-08T00:14:00',82.631,82.635,82.629,82.633,16.23,82.638,82.642,82.635,82.642,16.19,False
'2018-08-08T00:15:00',82.633,82.633,82.62,82.62,24.5,82.642,82.642,82.627,82.627,29.99,True
'2018-08-08T00:16:00',82.62,82.623,82.62,82.622,18.86,82.628,82.63,82.627,82.63,17.44,False
'2018-08-08T00:17:00',82.622,82.622,82.618,82.621,25.04,82.629,82.63,82.625,82.63,19.5,False
'2018-08-08T00:18:00',82.621,82.622,82.618,82.62,30.1,82.63,82.63,82.625,82.629,23.5,False
'2018-08-08T00:19:00',82.62,82.62,82.617,82.618,12.48,82.629,82.629,82.627,82.627,11.32,False
'2018-08-08T00:20:00',82.617,82.618,82.617,82.617,12.25,82.627,82.628,82.626,82.626,7.44,True
'2018-08-08T00:21:00',82.617,82.621,82.617,82.62,36.73,82.627,82.63,82.626,82.63,25.0,False
'2018-08-08T00:22:00',82.62,82.621,82.611,82.619,93.7,82.63,82.63,82.621,82.629,58.25,True
'2018-08-08T00:23:00',82.619,82.624,82.619,82.62,9.3,82.63,82.63,82.63,82.63,7.0,False
'2018-08-08T00:24:00',82.62,82.62,82.615,82.615,51.69,82.63,82.63,82.626,82.626,24.75,True
'2018-08-08T00:25:00',82.615,82.621,82.615,82.616,36.28,82.626,82.628,82.626,82.626,19.0,True
'2018-08-08T00:26:00',82.619,82.629,82.617,82.621,27.85,82.626,82.634,82.626,82.63,20.5,True
'2018-08-08T00:27:00',82.625,82.628,82.621,82.628,11.18,82.63,82.632,82.63,82.632,9.25,True
'2018-08-08T00:28:00',82.628,82.635,82.626,82.635,20.17,82.633,82.644,82.633,82.643,20.25,True
'2018-08-08T00:29:00',82.635,82.636,82.634,82.636,11.37,82.644,82.645,82.643,82.643,16.44,True
'2018-08-08T00:30:00',82.636,82.638,82.634,82.636,18.74,82.644,82.646,82.643,82.644,20.9,False
'2018-08-08T00:31:00',82.636,82.637,82.621,82.627,53.38,82.644,82.646,82.631,82.636,48.71,False
'2018-08-08T00:32:00',82.626,82.629,82.624,82.624,28.68,82.635,82.637,82.634,82.634,22.88,True
'2018-08-08T00:33:00',82.626,82.63,82.624,82.624,26.09,82.635,82.637,82.634,82.635,25.01,False
'2018-08-08T00:34:00',82.625,82.632,82.613,82.613,32.86,82.634,82.641,82.622,82.623,30.87,True
'2018-08-08T00:35:00',82.612,82.62,82.612,82.616,29.31,82.621,82.629,82.621,82.624,37.79,True
'2018-08-08T00:36:00',82.618,82.621,82.618,82.62,15.5,82.624,82.63,82.624,82.629,18.09,False
'2018-08-08T00:37:00',82.62,82.62,82.619,82.62,11.12,82.629,82.629,82.628,82.628,14.71,False
'2018-08-08T00:38:00',82.62,82.62,82.614,82.615,15.15,82.629,82.629,82.622,82.623,14.96,False
'2018-08-08T00:39:00',82.616,82.616,82.611,82.612,26.63,82.624,82.625,82.619,82.622,19.57,False
'2018-08-08T00:40:00',82.612,82.612,82.611,82.611,17.95,82.622,82.622,82.62,82.621,15.19,False
'2018-08-08T00:41:00',82.611,82.611,82.611,82.611,2.06,82.621,82.621,82.621,82.621,2.44,False
'2018-08-08T00:42:00',82.611,82.612,82.61,82.611,18.61,82.62,82.622,82.62,82.62,15.7,False
'2018-08-08T00:43:00',82.609,82.609,82.601,82.601,8.06,82.618,82.618,82.611,82.611,11.93,True
'2018-08-08T00:44:00',82.601,82.602,82.601,82.602,5.96,82.611,82.611,82.611,82.611,4.07,True
'2018-08-08T00:45:00',82.603,82.614,82.603,82.613,12.12,82.611,82.621,82.611,82.62,21.82,False
'2018-08-08T00:46:00',82.611,82.613,82.603,82.613,41.1,82.619,82.62,82.61,82.62,48.65,True
'2018-08-08T00:47:00',82.613,82.623,82.608,82.617,27.64,82.62,82.63,82.615,82.624,31.54,False
'2018-08-08T00:48:00',82.617,82.617,82.612,82.613,28.48,82.624,82.624,82.618,82.619,48.07,False
'2018-08-08T00:49:00',82.612,82.612,82.607,82.607,6.62,82.619,82.619,82.614,82.614,8.88,True
'2018-08-08T00:50:00',82.606,82.62,82.599,82.62,29.04,82.613,82.627,82.606,82.627,26.01,False
'2018-08-08T00:51:00',82.622,82.624,82.62,82.62,39.5,82.628,82.631,82.627,82.627,41.47,False
'2018-08-08T00:52:00',82.62,82.62,82.611,82.617,25.61,82.627,82.627,82.618,82.623,33.9,False
'2018-08-08T00:53:00',82.616,82.618,82.614,82.615,11.5,82.623,82.625,82.621,82.621,15.64,True
'2018-08-08T00:54:00',82.614,82.615,82.614,82.615,12.36,82.622,82.622,82.622,82.622,10.08,False
'2018-08-08T00:55:00',82.614,82.614,82.605,82.606,40.3,82.622,82.622,82.612,82.614,20.96,False
'2018-08-08T00:56:00',82.607,82.608,82.606,82.606,22.48,82.615,82.616,82.614,82.614,16.71,False
'2018-08-08T00:57:00',82.607,82.607,82.606,82.606,2.87,82.614,82.614,82.614,82.614,2.5,True
'2018-08-08T00:58:00',82.607,82.61,82.607,82.61,4.12,82.615,82.618,82.615,82.618,4.82,True
'2018-08-08T00:59:00',82.61,82.619,82.61,82.615,30.73,82.618,82.627,82.618,82.623,29.65,True
'2018-08-08T01:00:00',82.615,82.639,82.615,82.636,86.84,82.623,82.647,82.623,82.644,111.66,False
'2018-08-08T01:01:00',82.636,82.642,82.63,82.636,48.93,82.644,82.648,82.637,82.642,66.26,True
'2018-08-08T01:02:00',82.635,82.64,82.635,82.64,14.37,82.641,82.648,82.641,82.648,35.18,False
'2018-08-08T01:03:00',82.641,82.641,82.634,82.636,17.0,82.648,82.648,82.641,82.644,22.88,False
'2018-08-08T01:04:00',82.637,82.637,82.631,82.631,28.6,82.644,82.644,82.638,82.638,33.91,False
'2018-08-08T01:05:00',82.63,82.635,82.623,82.627,69.98,82.638,82.641,82.629,82.634,55.76,True
'2018-08-08T01:06:00',82.627,82.64,82.627,82.639,32.66,82.634,82.646,82.634,82.646,37.37,False
'2018-08-08T01:07:00',82.639,82.639,82.62,82.62,43.45,82.646,82.646,82.626,82.627,47.42,True
'2018-08-08T01:08:00',82.621,82.628,82.621,82.625,54.98,82.626,82.636,82.626,82.632,40.99,False
'2018-08-08T01:09:00',82.625,82.628,82.623,82.623,51.69,82.632,82.634,82.628,82.629,36.43,True
'2018-08-08T01:10:00',82.629,82.65,82.629,82.644,53.32,82.632,82.657,82.632,82.652,48.71,False
'2018-08-08T01:11:00',82.647,82.647,82.643,82.645,13.75,82.652,82.652,82.649,82.65,16.08,True
'2018-08-08T01:12:00',82.645,82.671,82.643,82.662,66.27,82.65,82.677,82.65,82.669,59.81,False
'2018-08-08T01:13:00',82.661,82.663,82.649,82.656,39.8,82.667,82.669,82.655,82.663,52.19,True
'2018-08-08T01:14:00',82.658,82.667,82.658,82.658,55.08,82.663,82.674,82.663,82.665,74.37,False
'2018-08-08T01:15:00',82.657,82.658,82.648,82.653,44.95,82.664,82.664,82.654,82.66,39.38,False
'2018-08-08T01:16:00',82.653,82.653,82.652,82.652,6.19,82.66,82.66,82.659,82.659,5.44,False
'2018-08-08T01:17:00',82.652,82.652,82.647,82.647,19.32,82.658,82.658,82.654,82.654,19.03,True
'2018-08-08T01:18:00',82.647,82.657,82.647,82.653,21.18,82.653,82.663,82.653,82.659,17.86,False
'2018-08-08T01:19:00',82.652,82.653,82.645,82.645,21.78,82.659,82.659,82.652,82.652,18.47,True
'2018-08-08T01:20:00',82.645,82.654,82.645,82.652,61.47,82.652,82.661,82.652,82.66,69.13,False
'2018-08-08T01:21:00',82.652,82.652,82.644,82.649,45.28,82.66,82.66,82.652,82.656,45.13,False
'2018-08-08T01:22:00',82.648,82.649,82.646,82.646,51.43,82.656,82.656,82.653,82.653,48.0,True
'2018-08-08T01:23:00',82.646,82.649,82.643,82.648,18.51,82.653,82.656,82.65,82.655,13.91,False
'2018-08-08T01:24:00',82.648,82.649,82.644,82.644,35.88,82.655,82.656,82.65,82.651,49.81,True
'2018-08-08T01:25:00',82.646,82.659,82.646,82.659,49.17,82.653,82.663,82.653,82.663,67.57,True
'2018-08-08T01:26:00',82.658,82.663,82.652,82.662,60.29,82.664,82.67,82.659,82.668,85.52,False
'2018-08-08T01:27:00',82.661,82.662,82.655,82.655,19.69,82.668,82.668,82.661,82.661,25.11,True
'2018-08-08T01:28:00',82.654,82.67,82.654,82.668,42.12,82.66,82.676,82.66,82.675,62.7,False
'2018-08-08T01:29:00',82.667,82.674,82.666,82.667,44.31,82.674,82.681,82.673,82.674,71.24,False
'2018-08-08T01:30:00',82.665,82.666,82.648,82.648,52.76,82.672,82.672,82.654,82.654,49.5,False
'2018-08-08T01:31:00',82.648,82.648,82.646,82.647,18.67,82.654,82.654,82.652,82.653,15.94,True
'2018-08-08T01:32:00',82.649,82.658,82.649,82.658,36.73,82.655,82.664,82.655,82.664,45.62,True
'2018-08-08T01:33:00',82.657,82.661,82.657,82.659,32.68,82.664,82.666,82.663,82.665,40.17,False
'2018-08-08T01:34:00',82.658,82.659,82.652,82.652,18.6,82.662,82.664,82.657,82.657,24.56,True
'2018-08-08T01:35:00',82.652,82.655,82.652,82.653,12.0,82.656,82.66,82.656,82.658,20.81,False
'2018-08-08T01:36:00',82.652,82.653,82.651,82.651,25.55,82.657,82.659,82.656,82.658,42.52,True
'2018-08-08T01:37:00',82.651,82.657,82.651,82.656,26.5,82.658,82.663,82.656,82.663,26.75,True
'2018-08-08T01:38:00',82.656,82.661,82.651,82.661,42.37,82.662,82.667,82.655,82.667,44.65,False
'2018-08-08T01:39:00',82.663,82.663,82.647,82.66,45.23,82.668,82.669,82.652,82.667,74.3,False
'2018-08-08T01:40:00',82.659,82.669,82.652,82.653,62.74,82.666,82.674,82.656,82.658,38.3,False
'2018-08-08T01:41:00',82.653,82.654,82.652,82.652,18.12,82.659,82.66,82.657,82.658,11.44,False
'2018-08-08T01:42:00',82.652,82.654,82.646,82.65,27.92,82.658,82.66,82.652,82.656,23.32,True
'2018-08-08T01:43:00',82.652,82.661,82.651,82.658,48.49,82.658,82.667,82.657,82.663,55.05,False
'2018-08-08T01:44:00',82.658,82.659,82.647,82.652,36.23,82.664,82.665,82.652,82.657,32.54,True
'2018-08-08T01:45:00',82.651,82.655,82.651,82.654,23.75,82.656,82.661,82.656,82.66,36.12,True
'2018-08-08T01:46:00',82.653,82.659,82.651,82.659,41.61,82.658,82.665,82.657,82.665,36.54,True
'2018-08-08T01:47:00',82.658,82.662,82.656,82.662,31.5,82.664,82.668,82.662,82.668,40.07,False
'2018-08-08T01:48:00',82.662,82.663,82.652,82.655,53.29,82.668,82.669,82.658,82.662,50.97,True
'2018-08-08T01:49:00',82.655,82.666,82.655,82.661,45.88,82.661,82.672,82.661,82.667,43.33,False
'2018-08-08T01:50:00',82.66,82.661,82.657,82.659,55.41,82.666,82.667,82.663,82.665,40.79,True
'2018-08-08T01:51:00',82.658,82.664,82.658,82.664,63.86,82.663,82.67,82.663,82.67,42.85,True
'2018-08-08T01:52:00',82.664,82.668,82.664,82.667,21.81,82.67,82.674,82.67,82.673,19.85,False
'2018-08-08T01:53:00',82.666,82.666,82.656,82.656,59.27,82.673,82.673,82.661,82.661,33.35,False
'2018-08-08T01:54:00',82.657,82.668,82.656,82.656,74.27,82.663,82.674,82.661,82.661,45.88,False
'2018-08-08T01:55:00',82.656,82.661,82.652,82.655,35.73,82.661,82.667,82.657,82.661,44.12,True
'2018-08-08T01:56:00',82.654,82.66,82.65,82.656,71.05,82.66,82.665,82.655,82.661,63.3,False
'2018-08-08T01:57:00',82.656,82.66,82.646,82.647,62.28,82.661,82.664,82.651,82.652,44.83,True
'2018-08-08T01:58:00',82.647,82.668,82.645,82.668,57.55,82.652,82.673,82.65,82.673,68.53,True
'2018-08-08T01:59:00',82.667,82.686,82.667,82.679,52.39,82.672,82.692,82.672,82.685,59.37,True
'2018-08-08T02:00:00',82.681,82.698,82.679,82.681,72.35,82.686,82.703,82.686,82.686,75.69,False
'2018-08-08T02:01:00',82.68,82.681,82.665,82.672,88.7,82.685,82.687,82.669,82.677,72.57,True
'2018-08-08T02:02:00',82.673,82.71,82.673,82.71,93.99,82.677,82.716,82.677,82.716,93.6,False
'2018-08-08T02:03:00',82.711,82.715,82.701,82.706,94.15,82.716,82.72,82.705,82.712,82.46,False
'2018-08-08T02:04:00',82.706,82.709,82.701,82.703,75.56,82.712,82.715,82.707,82.709,72.05,True
'2018-08-08T02:05:00',82.703,82.71,82.697,82.706,91.86,82.709,82.717,82.703,82.712,66.32,True
'2018-08-08T02:06:00',82.706,82.721,82.706,82.719,65.74,82.713,82.728,82.713,82.725,61.63,True
'2018-08-08T02:07:00',82.718,82.724,82.713,82.719,59.63,82.725,82.73,82.719,82.726,48.09,False
'2018-08-08T02:08:00',82.72,82.727,82.718,82.718,47.57,82.726,82.733,82.723,82.723,32.35,False
'2018-08-08T02:09:00',82.718,82.719,82.704,82.708,102.02,82.724,82.725,82.71,82.714,61.93,False
'2018-08-08T02:10:00',82.708,82.716,82.701,82.701,70.43,82.714,82.722,82.707,82.707,61.87,True
'2018-08-08T02:11:00',82.701,82.726,82.701,82.725,64.24,82.707,82.732,82.707,82.731,58.74,False
'2018-08-08T02:12:00',82.725,82.725,82.706,82.709,84.64,82.731,82.731,82.712,82.714,56.68,True
'2018-08-08T02:13:00',82.709,82.712,82.697,82.711,71.89,82.713,82.716,82.703,82.716,58.58,True
'2018-08-08T02:14:00',82.71,82.732,82.709,82.732,59.76,82.717,82.737,82.714,82.737,85.62,False
'2018-08-08T02:15:00',82.732,82.735,82.727,82.729,48.01,82.737,82.741,82.733,82.735,76.97,True
'2018-08-08T02:16:00',82.729,82.741,82.722,82.732,64.96,82.735,82.747,82.728,82.739,89.59,True
'2018-08-08T02:17:00',82.733,82.744,82.733,82.742,66.46,82.739,82.75,82.739,82.748,99.7,False
'2018-08-08T02:18:00',82.743,82.745,82.725,82.74,60.59,82.748,82.749,82.731,82.745,86.83,False
'2018-08-08T02:19:00',82.74,82.741,82.727,82.727,62.33,82.746,82.746,82.733,82.733,63.28,False
'2018-08-08T02:20:00',82.726,82.73,82.719,82.724,68.85,82.732,82.736,82.724,82.728,81.28,False
'2018-08-08T02:21:00',82.723,82.725,82.71,82.716,54.92,82.728,82.73,82.714,82.721,83.04,True
'2018-08-08T02:22:00',82.715,82.736,82.71,82.735,38.05,82.72,82.741,82.715,82.74,45.6,False
'2018-08-08T02:23:00',82.735,82.735,82.716,82.72,30.98,82.74,82.74,82.722,82.726,67.35,False
'2018-08-08T02:24:00',82.719,82.72,82.711,82.711,30.97,82.725,82.726,82.717,82.717,43.33,True
'2018-08-08T02:25:00',82.712,82.719,82.712,82.713,30.85,82.718,82.725,82.718,82.719,38.52,False
'2018-08-08T02:26:00',82.712,82.712,82.704,82.711,34.61,82.718,82.718,82.71,82.717,35.85,False
'2018-08-08T02:27:00',82.711,82.711,82.696,82.703,43.07,82.717,82.717,82.702,82.709,57.23,False
'2018-08-08T02:28:00',82.705,82.705,82.695,82.7,46.67,82.711,82.711,82.701,82.705,61.28,False
'2018-08-08T02:29:00',82.699,82.705,82.695,82.698,39.85,82.704,82.71,82.701,82.704,44.45,True
'2018-08-08T02:30:00',82.698,82.711,82.698,82.705,60.77,82.704,82.717,82.704,82.711,88.43,True
'2018-08-08T02:31:00',82.705,82.718,82.704,82.714,61.87,82.711,82.723,82.71,82.719,95.51,False
'2018-08-08T02:32:00',82.713,82.715,82.71,82.714,81.19,82.719,82.721,82.715,82.719,80.61,True
'2018-08-08T02:33:00',82.714,82.72,82.707,82.718,77.2,82.72,82.725,82.713,82.723,90.03,False
'2018-08-08T02:34:00',82.718,82.718,82.714,82.715,30.4,82.724,82.724,82.719,82.719,33.74,False
'2018-08-08T02:35:00',82.713,82.713,82.703,82.712,66.12,82.717,82.718,82.709,82.718,70.61,False
'2018-08-08T02:36:00',82.712,82.713,82.707,82.707,34.73,82.718,82.719,82.711,82.711,25.72,True
'2018-08-08T02:37:00',82.708,82.71,82.704,82.71,29.79,82.712,82.716,82.708,82.716,26.17,False
'2018-08-08T02:38:00',82.711,82.711,82.699,82.704,32.78,82.715,82.715,82.704,82.709,43.79,True
'2018-08-08T02:39:00',82.702,82.709,82.701,82.706,42.04,82.708,82.714,82.707,82.712,44.22,False
'2018-08-08T02:40:00',82.706,82.707,82.704,82.704,22.59,82.712,82.713,82.71,82.71,22.32,False
'2018-08-08T02:41:00',82.701,82.705,82.698,82.701,77.5,82.707,82.711,82.704,82.706,55.97,False
'2018-08-08T02:42:00',82.701,82.701,82.693,82.696,40.12,82.707,82.707,82.697,82.702,43.15,True
'2018-08-08T02:43:00',82.696,82.701,82.691,82.699,30.68,82.701,82.707,82.695,82.704,38.03,False
'2018-08-08T02:44:00',82.699,82.699,82.689,82.695,28.33,82.705,82.705,82.694,82.701,41.85,False
'2018-08-08T02:45:00',82.695,82.7,82.695,82.695,43.65,82.701,82.704,82.7,82.701,50.46,False
'2018-08-08T02:46:00',82.695,82.696,82.689,82.692,46.77,82.701,82.702,82.695,82.698,42.01,False
'2018-08-08T02:47:00',82.692,82.692,82.683,82.683,33.0,82.697,82.697,82.689,82.689,36.8,False
'2018-08-08T02:48:00',82.682,82.684,82.68,82.681,39.27,82.688,82.69,82.686,82.688,31.64,False
'2018-08-08T02:49:00',82.682,82.684,82.681,82.681,42.27,82.688,82.69,82.685,82.687,23.37,True
'2018-08-08T02:50:00',82.68,82.69,82.674,82.689,70.78,82.685,82.695,82.679,82.695,51.41,True
'2018-08-08T02:51:00',82.687,82.713,82.685,82.708,119.79,82.692,82.718,82.69,82.713,72.23,True
'2018-08-08T02:52:00',82.707,82.723,82.704,82.723,117.22,82.713,82.729,82.71,82.729,87.51,True
'2018-08-08T02:53:00',82.722,82.735,82.722,82.735,86.77,82.728,82.741,82.728,82.741,81.07,False
'2018-08-08T02:54:00',82.734,82.735,82.722,82.735,124.37,82.74,82.74,82.728,82.74,98.41,True
'2018-08-08T02:55:00',82.738,82.743,82.726,82.738,88.86,82.742,82.747,82.73,82.742,136.46,True
'2018-08-08T02:56:00',82.737,82.741,82.728,82.74,71.18,82.742,82.746,82.732,82.745,104.55,True
'2018-08-08T02:57:00',82.74,82.75,82.734,82.742,82.41,82.745,82.755,82.739,82.746,130.95,False
'2018-08-08T02:58:00',82.742,82.742,82.725,82.725,55.77,82.746,82.747,82.729,82.729,52.17,False
'2018-08-08T02:59:00',82.726,82.729,82.717,82.723,89.37,82.73,82.733,82.721,82.729,86.13,False
'2018-08-08T03:00:00',82.725,82.739,82.722,82.722,110.03,82.729,82.744,82.726,82.726,97.56,False
'2018-08-08T03:01:00',82.722,82.725,82.716,82.721,92.5,82.728,82.73,82.72,82.725,73.09,True
'2018-08-08T03:02:00',82.723,82.727,82.719,82.724,60.51,82.727,82.731,82.723,82.728,61.2,True
'2018-08-08T03:03:00',82.724,82.731,82.724,82.725,59.43,82.729,82.736,82.728,82.73,72.84,True
'2018-08-08T03:04:00',82.725,82.735,82.725,82.728,48.96,82.731,82.74,82.731,82.733,66.35,True
'2018-08-08T03:05:00',82.726,82.735,82.725,82.735,53.18,82.731,82.74,82.73,82.74,86.71,False
'2018-08-08T03:06:00',82.735,82.741,82.734,82.734,49.72,82.741,82.746,82.74,82.74,54.69,True
'2018-08-08T03:07:00',82.734,82.749,82.732,82.746,61.18,82.74,82.755,82.738,82.752,84.41,False
'2018-08-08T03:08:00',82.746,82.746,82.735,82.736,62.78,82.751,82.751,82.74,82.742,43.68,True
'2018-08-08T03:09:00',82.736,82.744,82.736,82.74,40.09,82.742,82.748,82.741,82.745,49.51,False
'2018-08-08T03:10:00',82.739,82.739,82.731,82.735,53.33,82.745,82.745,82.736,82.74,62.89,False
'2018-08-08T03:11:00',82.736,82.74,82.734,82.734,41.27,82.741,82.746,82.737,82.738,50.16,True
'2018-08-08T03:12:00',82.733,82.738,82.727,82.736,70.11,82.736,82.743,82.73,82.741,48.3,False
'2018-08-08T03:13:00',82.735,82.735,82.727,82.727,61.35,82.738,82.74,82.731,82.731,49.17,True
'2018-08-08T03:14:00',82.727,82.741,82.724,82.736,68.4,82.73,82.745,82.729,82.74,72.57,False
'2018-08-08T03:15:00',82.737,82.74,82.725,82.725,97.35,82.741,82.744,82.729,82.729,75.94,False
'2018-08-08T03:16:00',82.724,82.725,82.717,82.721,78.42,82.729,82.731,82.723,82.726,81.04,True
'2018-08-08T03:17:00',82.723,82.728,82.718,82.725,83.86,82.726,82.732,82.723,82.73,62.16,True
'2018-08-08T03:18:00',82.725,82.729,82.724,82.725,36.24,82.73,82.735,82.73,82.731,44.55,True
'2018-08-08T03:19:00',82.726,82.737,82.724,82.737,45.49,82.732,82.743,82.73,82.743,44.69,False
'2018-08-08T03:20:00',82.737,82.739,82.729,82.732,59.03,82.743,82.745,82.734,82.736,50.57,False
'2018-08-08T03:21:00',82.733,82.739,82.727,82.73,72.31,82.738,82.744,82.733,82.736,68.31,True
'2018-08-08T03:22:00',82.73,82.742,82.73,82.741,53.51,82.736,82.747,82.736,82.746,68.38,True
'2018-08-08T03:23:00',82.743,82.746,82.738,82.742,53.23,82.747,82.75,82.743,82.746,64.22,False
'2018-08-08T03:24:00',82.742,82.743,82.735,82.736,60.85,82.747,82.748,82.74,82.741,60.67,False
'2018-08-08T03:25:00',82.735,82.738,82.728,82.731,73.74,82.74,82.743,82.733,82.735,109.09,False
'2018-08-08T03:26:00',82.73,82.734,82.729,82.73,39.1,82.736,82.74,82.735,82.736,56.12,False
'2018-08-08T03:27:00',82.729,82.731,82.723,82.728,63.25,82.734,82.735,82.728,82.733,73.59,True
'2018-08-08T03:28:00',82.729,82.735,82.728,82.73,30.41,82.733,82.739,82.732,82.734,42.82,True
'2018-08-08T03:29:00',82.729,82.735,82.729,82.735,17.5,82.734,82.739,82.734,82.739,26.26,False
'2018-08-08T03:30:00',82.734,82.736,82.699,82.706,79.75,82.738,82.74,82.702,82.711,91.46,True
'2018-08-08T03:31:00',82.707,82.713,82.705,82.713,78.39,82.712,82.719,82.711,82.718,71.93,True
'2018-08-08T03:32:00',82.713,82.749,82.713,82.746,108.09,82.718,82.754,82.718,82.751,102.4,False
'2018-08-08T03:33:00',82.745,82.745,82.729,82.731,91.49,82.75,82.75,82.734,82.737,68.25,True
'2018-08-08T03:34:00',82.731,82.739,82.728,82.734,73.99,82.737,82.743,82.733,82.738,80.63,True
'2018-08-08T03:35:00',82.734,82.75,82.732,82.744,115.06,82.738,82.755,82.737,82.75,100.34,True
'2018-08-08T03:36:00',82.744,82.767,82.738,82.754,104.46,82.75,82.772,82.743,82.759,84.6,True
'2018-08-08T03:37:00',82.754,82.782,82.754,82.78,99.44,82.76,82.787,82.76,82.784,112.31,False
'2018-08-08T03:38:00',82.78,82.79,82.77,82.774,95.61,82.784,82.795,82.775,82.779,113.02,False
'2018-08-08T03:39:00',82.774,82.781,82.765,82.774,83.91,82.779,82.787,82.771,82.779,91.89,True
'2018-08-08T03:40:00',82.774,82.786,82.774,82.777,94.71,82.779,82.791,82.779,82.782,107.75,False
'2018-08-08T03:41:00',82.777,82.778,82.764,82.773,90.75,82.782,82.783,82.768,82.778,94.55,False
'2018-08-08T03:42:00',82.771,82.794,82.766,82.771,140.09,82.776,82.8,82.772,82.775,122.53,True
'2018-08-08T03:43:00',82.771,82.774,82.768,82.773,61.12,82.776,82.78,82.773,82.779,62.48,True
'2018-08-08T03:44:00',82.773,82.78,82.772,82.776,87.16,82.779,82.785,82.778,82.782,74.76,True
'2018-08-08T03:45:00',82.776,82.794,82.762,82.793,90.09,82.782,82.799,82.768,82.799,134.13,False
'2018-08-08T03:46:00',82.793,82.793,82.778,82.788,98.96,82.797,82.797,82.784,82.793,81.75,False
'2018-08-08T03:47:00',82.788,82.788,82.768,82.775,98.69,82.793,82.793,82.774,82.781,96.27,True
'2018-08-08T03:48:00',82.777,82.785,82.775,82.782,65.89,82.782,82.79,82.781,82.786,73.47,True
'2018-08-08T03:49:00',82.781,82.792,82.781,82.792,60.54,82.786,82.798,82.786,82.798,69.27,False
'2018-08-08T03:50:00',82.792,82.795,82.786,82.788,64.61,82.798,82.801,82.791,82.792,54.67,False
'2018-08-08T03:51:00',82.787,82.789,82.78,82.781,31.2,82.793,82.794,82.785,82.786,41.05,True
'2018-08-08T03:52:00',82.781,82.791,82.776,82.788,54.1,82.786,82.797,82.781,82.794,72.7,False
'2018-08-08T03:53:00',82.787,82.787,82.771,82.771,52.47,82.793,82.793,82.776,82.776,64.62,False
'2018-08-08T03:54:00',82.77,82.77,82.765,82.766,63.21,82.776,82.776,82.77,82.771,66.64,False
'2018-08-08T03:55:00',82.766,82.767,82.761,82.762,73.53,82.771,82.773,82.766,82.768,92.35,True
'2018-08-08T03:56:00',82.762,82.772,82.761,82.767,48.58,82.768,82.778,82.767,82.773,67.12,False
'2018-08-08T03:57:00',82.766,82.766,82.763,82.766,69.68,82.773,82.773,82.769,82.772,82.31,False
'2018-08-08T03:58:00',82.766,82.772,82.764,82.766,87.63,82.772,82.778,82.77,82.772,63.03,True
'2018-08-08T03:59:00',82.766,82.773,82.764,82.77,68.12,82.772,82.779,82.77,82.776,63.76,False
'2018-08-08T04:00:00',82.769,82.769,82.741,82.741,87.89,82.775,82.775,82.747,82.747,74.98,True
'2018-08-08T04:01:00',82.741,82.754,82.741,82.746,96.01,82.747,82.76,82.747,82.752,93.44,False
'2018-08-08T04:02:00',82.746,82.748,82.731,82.737,151.06,82.752,82.754,82.737,82.741,103.78,False
'2018-08-08T04:03:00',82.737,82.737,82.728,82.729,94.07,82.741,82.742,82.734,82.734,119.32,False
'2018-08-08T04:04:00',82.731,82.736,82.718,82.728,104.28,82.735,82.742,82.722,82.734,120.25,False
'2018-08-08T04:05:00',82.728,82.733,82.721,82.726,62.93,82.733,82.738,82.726,82.731,117.28,False
'2018-08-08T04:06:00',82.726,82.726,82.716,82.722,72.86,82.731,82.732,82.721,82.727,94.71,False
'2018-08-08T04:07:00',82.72,82.725,82.719,82.72,35.11,82.725,82.729,82.724,82.724,54.04,False
'2018-08-08T04:08:00',82.719,82.725,82.713,82.719,74.42,82.723,82.73,82.717,82.724,60.39,False
'2018-08-08T04:09:00',82.72,82.72,82.713,82.717,90.84,82.725,82.726,82.718,82.723,74.52,True
'2018-08-08T04:10:00',82.717,82.723,82.713,82.72,62.73,82.723,82.727,82.719,82.724,66.04,False
'2018-08-08T04:11:00',82.718,82.718,82.717,82.717,24.3,82.723,82.724,82.721,82.721,38.71,False
'2018-08-08T04:12:00',82.717,82.717,82.706,82.709,81.06,82.721,82.721,82.711,82.714,88.46,True
'2018-08-08T04:13:00',82.709,82.712,82.701,82.711,81.54,82.715,82.717,82.706,82.717,69.75,False
'2018-08-08T04:14:00',82.711,82.711,82.696,82.697,87.99,82.716,82.716,82.702,82.703,112.82,True
'2018-08-08T04:15:00',82.699,82.71,82.699,82.701,68.97,82.704,82.716,82.704,82.707,81.5,False
'2018-08-08T04:16:00',82.701,82.707,82.7,82.7,75.02,82.707,82.713,82.706,82.706,84.83,False
'2018-08-08T04:17:00',82.7,82.702,82.693,82.699,75.44,82.706,82.708,82.698,82.705,88.19,False
'2018-08-08T04:18:00',82.699,82.705,82.695,82.696,79.65,82.705,82.711,82.701,82.702,47.92,False
'2018-08-08T04:19:00',82.696,82.697,82.685,82.686,104.52,82.702,82.703,82.691,82.691,75.93,True
'2018-08-08T04:20:00',82.686,82.697,82.682,82.686,80.82,82.691,82.703,82.688,82.692,90.2,True
'2018-08-08T04:21:00',82.686,82.687,82.678,82.687,81.05,82.692,82.692,82.684,82.692,99.2,False
'2018-08-08T04:22:00',82.687,82.69,82.674,82.677,102.24,82.693,82.695,82.68,82.682,74.05,False
'2018-08-08T04:23:00',82.678,82.683,82.674,82.675,67.97,82.682,82.689,82.679,82.681,43.0,False
'2018-08-08T04:24:00',82.676,82.676,82.665,82.666,77.3,82.681,82.681,82.671,82.671,64.79,True
'2018-08-08T04:25:00',82.665,82.67,82.662,82.67,56.44,82.671,82.676,82.667,82.675,49.81,False
'2018-08-08T04:26:00',82.67,82.677,82.651,82.657,92.91,82.676,82.681,82.656,82.661,89.52,True
'2018-08-08T04:27:00',82.658,82.672,82.658,82.672,60.72,82.663,82.677,82.663,82.677,85.53,False
'2018-08-08T04:28:00',82.671,82.675,82.668,82.669,61.32,82.677,82.68,82.672,82.674,59.77,False
'2018-08-08T04:29:00',82.669,82.673,82.662,82.668,83.33,82.674,82.679,82.668,82.673,55.68,True
'2018-08-08T04:30:00',82.668,82.671,82.657,82.669,76.45,82.674,82.676,82.663,82.674,66.09,False
'2018-08-08T04:31:00',82.669,82.669,82.663,82.665,41.46,82.675,82.675,82.669,82.672,52.83,True
'2018-08-08T04:32:00',82.665,82.678,82.665,82.676,72.36,82.671,82.683,82.671,82.682,45.4,True
'2018-08-08T04:33:00',82.678,82.681,82.678,82.681,42.14,82.684,82.687,82.684,82.687,24.15,True
'2018-08-08T04:34:00',82.681,82.691,82.679,82.691,76.93,82.686,82.697,82.685,82.697,99.76,True
'2018-08-08T04:35:00',82.692,82.696,82.692,82.695,39.91,82.697,82.701,82.696,82.7,36.08,False
'2018-08-08T04:36:00',82.694,82.695,82.69,82.693,72.51,82.7,82.701,82.696,82.699,54.01,True
'2018-08-08T04:37:00',82.693,82.718,82.692,82.717,74.08,82.697,82.723,82.697,82.721,52.14,False
'2018-08-08T04:38:00',82.716,82.725,82.704,82.705,95.41,82.722,82.73,82.709,82.709,59.7,False
'2018-08-08T04:39:00',82.704,82.707,82.697,82.697,60.8,82.709,82.713,82.703,82.703,41.78,True
'2018-08-08T04:40:00',82.696,82.7,82.693,82.7,33.09,82.702,82.705,82.699,82.704,41.36,True
'2018-08-08T04:41:00',82.698,82.703,82.698,82.7,52.75,82.704,82.707,82.703,82.705,68.92,False
'2018-08-08T04:42:00',82.699,82.707,82.698,82.699,58.94,82.704,82.713,82.704,82.704,65.77,False
'2018-08-08T04:43:00',82.699,82.7,82.696,82.696,33.13,82.705,82.705,82.702,82.702,39.94,True
'2018-08-08T04:44:00',82.696,82.707,82.688,82.707,84.43,82.702,82.712,82.695,82.712,103.63,False
'2018-08-08T04:45:00',82.707,82.707,82.681,82.683,68.26,82.712,82.712,82.685,82.69,55.85,True
'2018-08-08T04:46:00',82.684,82.692,82.683,82.687,43.09,82.691,82.696,82.689,82.693,68.16,True
'2018-08-08T04:47:00',82.687,82.7,82.684,82.696,62.86,82.693,82.705,82.69,82.701,83.3,False
'2018-08-08T04:48:00',82.694,82.694,82.689,82.692,58.36,82.7,82.7,82.693,82.696,56.19,False
'2018-08-08T04:49:00',82.692,82.692,82.678,82.681,47.86,82.697,82.697,82.683,82.687,33.61,True
'2018-08-08T04:50:00',82.68,82.686,82.679,82.685,60.25,82.687,82.691,82.683,82.689,56.73,False
'2018-08-08T04:51:00',82.684,82.684,82.68,82.682,31.78,82.688,82.689,82.686,82.687,41.57,True
'2018-08-08T04:52:00',82.684,82.69,82.684,82.685,27.48,82.688,82.696,82.688,82.69,37.16,False
'2018-08-08T04:53:00',82.685,82.686,82.682,82.682,37.51,82.691,82.691,82.686,82.687,63.84,False
'2018-08-08T04:54:00',82.682,82.685,82.68,82.681,46.64,82.687,82.691,82.685,82.686,47.46,True
'2018-08-08T04:55:00',82.682,82.689,82.678,82.688,47.65,82.687,82.694,82.683,82.694,47.97,True
'2018-08-08T04:56:00',82.687,82.701,82.683,82.693,84.36,82.693,82.707,82.688,82.698,79.93,False
'2018-08-08T04:57:00',82.693,82.693,82.685,82.686,50.03,82.698,82.698,82.69,82.691,26.43,False
'2018-08-08T04:58:00',82.687,82.687,82.67,82.678,64.92,82.692,82.692,82.676,82.683,73.61,True
'2018-08-08T04:59:00',82.678,82.689,82.677,82.683,61.4,82.683,82.693,82.683,82.687,74.67,True
'2018-08-08T05:00:00',82.685,82.688,82.671,82.684,114.02,82.688,82.693,82.676,82.69,129.66,False
'2018-08-08T05:01:00',82.684,82.685,82.676,82.676,97.65,82.691,82.692,82.683,82.683,83.92,True
'2018-08-08T05:02:00',82.677,82.693,82.677,82.693,93.22,82.683,82.701,82.683,82.698,79.71,True
'2018-08-08T05:03:00',82.693,82.719,82.692,82.706,159.13,82.698,82.726,82.698,82.713,123.21,False
'2018-08-08T05:04:00',82.709,82.72,82.702,82.702,105.83,82.716,82.727,82.708,82.708,93.3,True
'2018-08-08T05:05:00',82.701,82.753,82.694,82.741,157.69,82.707,82.759,82.7,82.746,142.43,False
'2018-08-08T05:06:00',82.741,82.745,82.73,82.735,130.86,82.747,82.751,82.736,82.741,148.01,True
'2018-08-08T05:07:00',82.734,82.754,82.728,82.754,134.08,82.74,82.76,82.734,82.76,136.03,False
'2018-08-08T05:08:00',82.756,82.763,82.74,82.742,144.16,82.762,82.769,82.746,82.748,162.22,False
'2018-08-08T05:09:00',82.742,82.751,82.731,82.731,129.49,82.748,82.757,82.737,82.737,129.98,False
'2018-08-08T05:10:00',82.73,82.736,82.721,82.731,120.6,82.736,82.742,82.727,82.737,134.6,True
'2018-08-08T05:11:00',82.733,82.749,82.733,82.746,105.74,82.739,82.755,82.739,82.752,129.66,True
'2018-08-08T05:12:00',82.746,82.752,82.741,82.748,80.96,82.752,82.758,82.747,82.754,85.61,False
'2018-08-08T05:13:00',82.748,82.755,82.737,82.737,76.4,82.754,82.76,82.742,82.742,63.98,False
'2018-08-08T05:14:00',82.735,82.739,82.728,82.732,103.29,82.739,82.744,82.734,82.737,113.11,True
'2018-08-08T05:15:00',82.732,82.753,82.727,82.747,83.21,82.737,82.759,82.732,82.753,149.97,True
'2018-08-08T05:16:00',82.747,82.754,82.746,82.752,67.07,82.753,82.76,82.752,82.758,93.71,True
'2018-08-08T05:17:00',82.751,82.758,82.749,82.758,77.45,82.757,82.763,82.754,82.763,88.1,False
'2018-08-08T05:18:00',82.757,82.758,82.755,82.756,25.42,82.762,82.763,82.76,82.762,41.87,True
'2018-08-08T05:19:00',82.757,82.762,82.752,82.76,55.73,82.762,82.766,82.758,82.765,62.79,False
'2018-08-08T05:20:00',82.761,82.762,82.756,82.758,63.53,82.766,82.766,82.76,82.764,50.67,True
'2018-08-08T05:21:00',82.756,82.774,82.755,82.77,77.23,82.762,82.779,82.761,82.775,91.51,False
'2018-08-08T05:22:00',82.771,82.772,82.758,82.758,63.13,82.776,82.777,82.764,82.764,98.96,True
'2018-08-08T05:23:00',82.757,82.762,82.754,82.759,82.08,82.763,82.768,82.76,82.766,55.0,False
'2018-08-08T05:24:00',82.759,82.759,82.75,82.75,59.45,82.765,82.765,82.754,82.754,39.02,True
'2018-08-08T05:25:00',82.751,82.755,82.751,82.752,45.32,82.755,82.761,82.755,82.758,47.57,False
'2018-08-08T05:26:00',82.752,82.754,82.743,82.75,52.64,82.757,82.759,82.749,82.757,38.7,False
'2018-08-08T05:27:00',82.753,82.753,82.743,82.744,61.69,82.757,82.758,82.749,82.75,61.83,False
'2018-08-08T05:28:00',82.743,82.743,82.732,82.735,85.37,82.749,82.749,82.738,82.741,77.46,True
'2018-08-08T05:29:00',82.735,82.736,82.73,82.736,45.31,82.741,82.742,82.736,82.741,61.98,True
'2018-08-08T05:30:00',82.737,82.743,82.734,82.742,83.8,82.743,82.749,82.741,82.748,84.26,False
'2018-08-08T05:31:00',82.741,82.747,82.737,82.739,68.39,82.747,82.751,82.743,82.744,67.83,False
'2018-08-08T05:32:00',82.739,82.741,82.736,82.738,44.85,82.745,82.747,82.742,82.744,56.04,True
'2018-08-08T05:33:00',82.738,82.75,82.737,82.745,86.62,82.743,82.755,82.742,82.749,116.91,False
'2018-08-08T05:34:00',82.745,82.751,82.742,82.743,95.95,82.75,82.757,82.748,82.749,107.74,True
'2018-08-08T05:35:00',82.743,82.748,82.743,82.746,42.78,82.749,82.754,82.749,82.752,46.74,True
'2018-08-08T05:36:00',82.746,82.753,82.746,82.753,112.08,82.752,82.76,82.752,82.759,75.0,False
'2018-08-08T05:37:00',82.753,82.76,82.742,82.743,65.72,82.759,82.766,82.746,82.749,44.34,True
'2018-08-08T05:38:00',82.742,82.754,82.742,82.754,78.95,82.747,82.758,82.747,82.758,58.22,False
'2018-08-08T05:39:00',82.752,82.753,82.74,82.745,41.54,82.758,82.758,82.745,82.749,67.56,False
'2018-08-08T05:40:00',82.745,82.747,82.74,82.74,40.15,82.749,82.752,82.746,82.746,72.65,True
'2018-08-08T05:41:00',82.74,82.746,82.733,82.745,55.21,82.746,82.751,82.738,82.75,73.1,False
'2018-08-08T05:42:00',82.745,82.745,82.737,82.739,37.57,82.749,82.749,82.743,82.745,28.35,True
'2018-08-08T05:43:00',82.739,82.755,82.739,82.75,82.46,82.745,82.76,82.745,82.756,67.73,True
'2018-08-08T05:44:00',82.75,82.761,82.745,82.76,78.68,82.756,82.767,82.749,82.766,100.2,False
'2018-08-08T05:45:00',82.759,82.759,82.747,82.756,53.33,82.765,82.765,82.753,82.762,45.2,True
'2018-08-08T05:46:00',82.756,82.761,82.756,82.761,25.4,82.762,82.767,82.761,82.765,18.42,False
'2018-08-08T05:47:00',82.761,82.761,82.756,82.759,48.13,82.766,82.766,82.762,82.764,24.77,True
'2018-08-08T05:48:00',82.758,82.762,82.758,82.76,38.15,82.765,82.767,82.763,82.765,30.77,True
'2018-08-08T05:49:00',82.76,82.763,82.757,82.76,34.34,82.765,82.768,82.762,82.767,27.97,False
'2018-08-08T05:50:00',82.759,82.759,82.746,82.747,83.77,82.765,82.765,82.753,82.753,65.05,True
'2018-08-08T05:51:00',82.747,82.748,82.743,82.748,79.09,82.753,82.755,82.749,82.754,49.67,False
'2018-08-08T05:52:00',82.748,82.748,82.743,82.745,52.91,82.754,82.755,82.748,82.75,40.43,False
'2018-08-08T05:53:00',82.744,82.75,82.739,82.742,98.09,82.75,82.755,82.742,82.748,88.88,False
'2018-08-08T05:54:00',82.741,82.741,82.73,82.732,59.29,82.746,82.746,82.736,82.736,40.06,True
'2018-08-08T05:55:00',82.731,82.736,82.73,82.735,56.05,82.735,82.741,82.735,82.741,78.54,False
'2018-08-08T05:56:00',82.734,82.736,82.729,82.729,45.96,82.741,82.742,82.735,82.735,55.99,True
'2018-08-08T05:57:00',82.729,82.734,82.729,82.733,21.92,82.735,82.74,82.735,82.737,28.46,False
'2018-08-08T05:58:00',82.733,82.733,82.728,82.73,22.42,82.739,82.739,82.733,82.735,29.59,True
'2018-08-08T05:59:00',82.73,82.734,82.728,82.732,58.35,82.735,82.738,82.733,82.736,46.39,True
'2018-08-08T06:00:00',82.736,82.736,82.733,82.733,18.61,82.74,82.74,82.737,82.738,15.98,False
'2018-08-08T06:01:00',82.733,82.734,82.728,82.728,66.5,82.737,82.74,82.733,82.733,78.3,True
'2018-08-08T06:02:00',82.729,82.737,82.729,82.733,38.01,82.735,82.741,82.735,82.739,54.43,False
'2018-08-08T06:03:00',82.734,82.738,82.729,82.729,38.0,82.739,82.742,82.735,82.735,44.45,True
'2018-08-08T06:04:00',82.729,82.734,82.728,82.732,44.33,82.735,82.739,82.734,82.737,29.9,False
'2018-08-08T06:05:00',82.731,82.733,82.728,82.731,54.37,82.737,82.738,82.735,82.736,43.88,True
'2018-08-08T06:06:00',82.731,82.74,82.73,82.74,35.66,82.735,82.746,82.735,82.745,31.78,False
'2018-08-08T06:07:00',82.738,82.743,82.733,82.736,62.29,82.744,82.748,82.738,82.74,45.52,False
'2018-08-08T06:08:00',82.736,82.736,82.723,82.724,57.42,82.739,82.739,82.728,82.729,41.77,True
'2018-08-08T06:09:00',82.723,82.728,82.723,82.726,50.06,82.729,82.733,82.729,82.731,27.35,False
'2018-08-08T06:10:00',82.725,82.727,82.723,82.723,23.61,82.73,82.732,82.728,82.729,15.8,True
'2018-08-08T06:11:00',82.725,82.734,82.723,82.734,70.29,82.729,82.739,82.729,82.739,69.68,False
'2018-08-08T06:12:00',82.733,82.744,82.723,82.726,99.2,82.739,82.75,82.728,82.73,101.15,True
'2018-08-08T06:13:00',82.726,82.745,82.726,82.739,99.04,82.732,82.75,82.732,82.745,140.74,False
'2018-08-08T06:14:00',82.738,82.741,82.737,82.738,88.42,82.743,82.747,82.743,82.743,52.43,False
'2018-08-08T06:15:00',82.737,82.74,82.733,82.736,74.24,82.743,82.745,82.739,82.741,91.75,True
'2018-08-08T06:16:00',82.735,82.74,82.734,82.736,72.0,82.739,82.746,82.738,82.742,64.28,False
'2018-08-08T06:17:00',82.736,82.736,82.714,82.72,107.89,82.742,82.742,82.718,82.726,110.87,True
'2018-08-08T06:18:00',82.72,82.727,82.717,82.726,72.56,82.726,82.732,82.723,82.732,66.84,True
'2018-08-08T06:19:00',82.728,82.734,82.725,82.731,69.45,82.733,82.74,82.731,82.736,68.89,True
'2018-08-08T06:20:00',82.731,82.732,82.73,82.731,41.34,82.737,82.738,82.736,82.737,39.64,False
'2018-08-08T06:21:00',82.731,82.731,82.724,82.725,111.38,82.737,82.737,82.729,82.731,58.71,False
'2018-08-08T06:22:00',82.725,82.728,82.715,82.719,79.68,82.732,82.734,82.719,82.723,62.28,False
'2018-08-08T06:23:00',82.719,82.719,82.712,82.712,53.5,82.725,82.725,82.717,82.717,43.15,True
'2018-08-08T06:24:00',82.712,82.718,82.712,82.715,73.81,82.717,82.724,82.717,82.72,68.59,True
'2018-08-08T06:25:00',82.715,82.721,82.715,82.719,66.7,82.72,82.727,82.72,82.725,74.78,False
'2018-08-08T06:26:00',82.719,82.724,82.715,82.715,60.81,82.725,82.73,82.72,82.72,40.94,True
'2018-08-08T06:27:00',82.715,82.719,82.715,82.719,58.0,82.721,82.724,82.72,82.724,37.51,True
'2018-08-08T06:28:00',82.719,82.725,82.716,82.719,53.17,82.725,82.729,82.722,82.725,40.24,True
'2018-08-08T06:29:00',82.718,82.722,82.716,82.722,63.01,82.725,82.729,82.721,82.728,47.16,False
'2018-08-08T06:30:00',82.723,82.725,82.718,82.719,60.23,82.729,82.731,82.724,82.724,37.85,True
'2018-08-08T06:31:00',82.718,82.721,82.714,82.72,71.64,82.724,82.727,82.719,82.725,52.32,False
'2018-08-08T06:32:00',82.72,82.723,82.716,82.719,52.26,82.725,82.729,82.722,82.723,57.49,True
'2018-08-08T06:33:00',82.718,82.723,82.717,82.723,93.28,82.723,82.728,82.722,82.727,70.82,False
'2018-08-08T06:34:00',82.722,82.723,82.716,82.716,78.68,82.726,82.729,82.722,82.722,44.89,True
'2018-08-08T06:35:00',82.717,82.723,82.717,82.719,66.04,82.723,82.729,82.723,82.725,58.63,False
'2018-08-08T06:36:00',82.719,82.719,82.719,82.719,23.52,82.725,82.726,82.725,82.725,23.98,False
'2018-08-08T06:37:00',82.719,82.719,82.719,82.719,22.15,82.725,82.725,82.725,82.725,11.93,False
'2018-08-08T06:38:00',82.719,82.719,82.719,82.719,36.6,82.725,82.725,82.725,82.725,18.8,False
'2018-08-08T06:39:00',82.719,82.719,82.704,82.716,77.25,82.725,82.725,82.71,82.722,83.14,True
'2018-08-08T06:40:00',82.716,82.72,82.716,82.72,56.05,82.722,82.726,82.721,82.726,35.68,False
'2018-08-08T06:41:00',82.72,82.722,82.713,82.72,38.2,82.726,82.727,82.719,82.726,35.43,True
'2018-08-08T06:42:00',82.722,82.725,82.716,82.725,51.58,82.728,82.731,82.722,82.731,65.98,False
'2018-08-08T06:43:00',82.725,82.726,82.703,82.705,88.97,82.73,82.732,82.709,82.71,101.54,False
'2018-08-08T06:44:00',82.704,82.704,82.69,82.703,91.52,82.71,82.71,82.696,82.708,98.19,False
'2018-08-08T06:45:00',82.702,82.705,82.695,82.695,52.68,82.708,82.71,82.701,82.702,47.54,False
'2018-08-08T06:46:00',82.697,82.699,82.682,82.683,82.47,82.701,82.704,82.688,82.689,111.6,False
'2018-08-08T06:47:00',82.683,82.684,82.666,82.678,97.58,82.689,82.689,82.672,82.682,90.03,False
'2018-08-08T06:48:00',82.677,82.677,82.667,82.671,65.62,82.681,82.681,82.671,82.674,72.56,False
'2018-08-08T06:49:00',82.672,82.673,82.653,82.662,102.74,82.676,82.676,82.656,82.664,40.02,False
'2018-08-08T06:50:00',82.662,82.664,82.657,82.66,41.6,82.664,82.667,82.663,82.665,38.77,True
'2018-08-08T06:51:00',82.662,82.668,82.658,82.662,49.2,82.667,82.672,82.662,82.667,39.43,False
'2018-08-08T06:52:00',82.66,82.66,82.651,82.659,73.93,82.664,82.664,82.655,82.663,55.03,False
'2018-08-08T06:53:00',82.66,82.662,82.634,82.637,116.18,82.664,82.667,82.638,82.641,93.56,True
'2018-08-08T06:54:00',82.639,82.655,82.639,82.645,124.55,82.643,82.658,82.643,82.649,98.33,True
'2018-08-08T06:55:00',82.644,82.647,82.641,82.645,68.65,82.649,82.652,82.646,82.651,67.95,False
'2018-08-08T06:56:00',82.645,82.645,82.626,82.628,82.87,82.651,82.651,82.63,82.633,76.49,True
'2018-08-08T06:57:00',82.626,82.633,82.624,82.63,64.73,82.633,82.637,82.629,82.635,63.34,True
'2018-08-08T06:58:00',82.63,82.648,82.63,82.644,85.58,82.635,82.653,82.635,82.649,64.6,True
'2018-08-08T06:59:00',82.646,82.648,82.632,82.646,71.32,82.651,82.653,82.637,82.651,69.11,False
'2018-08-08T07:00:00',82.647,82.648,82.624,82.627,118.68,82.652,82.653,82.63,82.632,75.15,True
'2018-08-08T07:01:00',82.626,82.631,82.621,82.631,69.72,82.631,82.636,82.627,82.636,71.7,True
'2018-08-08T07:02:00',82.631,82.637,82.631,82.636,47.18,82.636,82.642,82.636,82.64,33.35,True
'2018-08-08T07:03:00',82.634,82.641,82.634,82.641,62.53,82.638,82.647,82.638,82.647,38.69,False
'2018-08-08T07:04:00',82.641,82.645,82.635,82.64,73.77,82.647,82.65,82.64,82.644,65.79,False
'2018-08-08T07:05:00',82.64,82.64,82.622,82.625,93.03,82.645,82.645,82.627,82.629,108.0,False
'2018-08-08T07:06:00',82.625,82.628,82.622,82.624,66.89,82.629,82.633,82.626,82.629,66.55,True
'2018-08-08T07:07:00',82.623,82.633,82.623,82.633,22.97,82.628,82.637,82.628,82.637,33.72,True
'2018-08-08T07:08:00',82.634,82.634,82.629,82.633,26.11,82.637,82.638,82.635,82.638,36.94,True
'2018-08-08T07:09:00',82.636,82.647,82.634,82.647,37.92,82.64,82.652,82.639,82.652,41.23,False
'2018-08-08T07:10:00',82.649,82.649,82.642,82.647,27.41,82.654,82.654,82.647,82.652,28.6,False
'2018-08-08T07:11:00',82.647,82.659,82.647,82.647,76.2,82.653,82.664,82.652,82.652,73.35,True
'2018-08-08T07:12:00',82.647,82.661,82.64,82.66,66.19,82.652,82.666,82.645,82.665,99.67,True
'2018-08-08T07:13:00',82.659,82.664,82.659,82.662,39.12,82.664,82.668,82.664,82.667,63.25,True
'2018-08-08T07:14:00',82.662,82.678,82.662,82.671,82.57,82.667,82.683,82.667,82.676,91.26,True
'2018-08-08T07:15:00',82.671,82.693,82.671,82.692,98.82,82.676,82.699,82.676,82.698,97.96,False
'2018-08-08T07:16:00',82.693,82.695,82.686,82.69,48.25,82.698,82.701,82.691,82.695,58.62,False
'2018-08-08T07:17:00',82.689,82.692,82.683,82.688,79.1,82.695,82.698,82.689,82.693,63.81,True
'2018-08-08T07:18:00',82.689,82.698,82.682,82.698,85.42,82.694,82.704,82.688,82.704,70.4,False
'2018-08-08T07:19:00',82.699,82.699,82.685,82.686,71.15,82.704,82.704,82.69,82.691,53.05,True
'2018-08-08T07:20:00',82.686,82.692,82.684,82.692,38.14,82.692,82.697,82.689,82.697,36.8,False
'2018-08-08T07:21:00',82.691,82.693,82.684,82.684,94.56,82.697,82.698,82.69,82.69,98.83,False
'2018-08-08T07:22:00',82.685,82.688,82.682,82.683,59.42,82.69,82.692,82.688,82.689,59.37,False
'2018-08-08T07:23:00',82.682,82.682,82.678,82.681,37.35,82.688,82.688,82.684,82.686,53.58,True
'2018-08-08T07:24:00',82.681,82.688,82.681,82.685,60.55,82.686,82.694,82.686,82.69,60.65,False
'2018-08-08T07:25:00',82.685,82.691,82.682,82.682,64.18,82.69,82.696,82.688,82.688,55.45,False
'2018-08-08T07:26:00',82.681,82.681,82.676,82.677,42.3,82.687,82.687,82.681,82.683,43.72,False
'2018-08-08T07:27:00',82.676,82.676,82.655,82.668,70.42,82.683,82.683,82.659,82.674,70.18,False
'2018-08-08T07:28:00',82.668,82.668,82.661,82.662,58.42,82.674,82.674,82.668,82.668,72.04,False
'2018-08-08T07:29:00',82.662,82.665,82.656,82.657,91.94,82.668,82.67,82.662,82.664,49.29,True
'2018-08-08T07:30:00',82.659,82.663,82.655,82.659,99.3,82.664,82.668,82.66,82.665,58.78,False
'2018-08-08T07:31:00',82.659,82.661,82.646,82.647,66.63,82.665,82.666,82.649,82.651,34.98,False
'2018-08-08T07:32:00',82.646,82.648,82.646,82.646,36.13,82.65,82.653,82.65,82.652,28.38,False
'2018-08-08T07:33:00',82.645,82.645,82.641,82.644,48.23,82.65,82.651,82.646,82.651,42.43,True
'2018-08-08T07:34:00',82.644,82.653,82.644,82.653,63.88,82.651,82.658,82.65,82.657,37.3,False
'2018-08-08T07:35:00',82.652,82.652,82.638,82.64,59.26,82.657,82.657,82.642,82.645,40.93,False
'2018-08-08T07:36:00',82.64,82.642,82.631,82.631,34.49,82.646,82.647,82.637,82.637,28.24,True
'2018-08-08T07:37:00',82.63,82.638,82.63,82.637,86.62,82.636,82.644,82.636,82.643,56.26,True
'2018-08-08T07:38:00',82.637,82.638,82.634,82.637,61.46,82.643,82.644,82.64,82.644,47.48,True
'2018-08-08T07:39:00',82.637,82.645,82.637,82.645,46.5,82.643,82.651,82.643,82.651,46.47,False
'2018-08-08T07:40:00',82.645,82.647,82.637,82.645,86.36,82.651,82.653,82.643,82.651,51.95,True
'2018-08-08T07:41:00',82.645,82.649,82.643,82.646,79.73,82.652,82.654,82.649,82.651,49.04,True
'2018-08-08T07:42:00',82.647,82.657,82.647,82.655,36.59,82.653,82.662,82.653,82.661,34.46,False
'2018-08-08T07:43:00',82.654,82.657,82.651,82.653,51.3,82.66,82.662,82.656,82.658,39.86,False
'2018-08-08T07:44:00',82.653,82.658,82.651,82.651,84.2,82.659,82.663,82.656,82.656,61.37,True
'2018-08-08T07:45:00',82.65,82.656,82.647,82.656,43.43,82.655,82.662,82.652,82.661,64.04,True
'2018-08-08T07:46:00',82.655,82.665,82.651,82.656,37.5,82.661,82.671,82.657,82.662,51.1,False
'2018-08-08T07:47:00',82.656,82.658,82.655,82.656,33.92,82.662,82.664,82.66,82.661,25.36,True
'2018-08-08T07:48:00',82.656,82.658,82.654,82.658,28.94,82.66,82.662,82.659,82.662,26.23,True
'2018-08-08T07:49:00',82.658,82.669,82.658,82.666,43.0,82.662,82.674,82.662,82.67,86.32,False
'2018-08-08T07:50:00',82.664,82.67,82.657,82.659,66.06,82.67,82.674,82.662,82.664,104.48,False
'2018-08-08T07:51:00',82.66,82.663,82.639,82.641,68.6,82.665,82.668,82.644,82.645,101.62,True
'2018-08-08T07:52:00',82.639,82.651,82.638,82.649,57.58,82.645,82.656,82.643,82.654,89.15,False
'2018-08-08T07:53:00',82.648,82.649,82.638,82.64,69.2,82.654,82.654,82.644,82.646,49.87,True
'2018-08-08T07:54:00',82.64,82.645,82.638,82.642,59.1,82.645,82.651,82.642,82.647,37.86,False
'2018-08-08T07:55:00',82.642,82.645,82.635,82.635,85.74,82.648,82.65,82.641,82.641,80.62,True
'2018-08-08T07:56:00',82.636,82.645,82.636,82.643,105.53,82.641,82.649,82.641,82.648,91.84,False
'2018-08-08T07:57:00',82.643,82.644,82.636,82.637,100.35,82.648,82.649,82.641,82.643,94.33,False
'2018-08-08T07:58:00',82.638,82.639,82.633,82.635,74.42,82.643,82.645,82.639,82.64,94.73,True
'2018-08-08T07:59:00',82.636,82.64,82.632,82.64,47.92,82.64,82.645,82.637,82.645,59.99,False
'2018-08-08T08:00:00',82.639,82.639,82.627,82.627,89.84,82.644,82.644,82.632,82.632,84.13,False
'2018-08-08T08:01:00',82.625,82.627,82.606,82.609,90.16,82.63,82.632,82.611,82.614,97.28,False
'2018-08-08T08:02:00',82.607,82.608,82.597,82.597,78.22,82.612,82.613,82.602,82.602,66.81,False
'2018-08-08T08:03:00',82.598,82.601,82.589,82.591,86.73,82.603,82.606,82.594,82.596,106.42,True
'2018-08-08T08:04:00',82.59,82.593,82.584,82.591,91.4,82.595,82.598,82.588,82.597,87.39,False
'2018-08-08T08:05:00',82.591,82.597,82.57,82.571,118.21,82.596,82.602,82.575,82.575,95.09,False
'2018-08-08T08:06:00',82.571,82.574,82.548,82.563,152.04,82.576,82.58,82.553,82.568,109.3,False
'2018-08-08T08:07:00',82.563,82.563,82.554,82.561,111.27,82.567,82.567,82.559,82.566,73.98,False
'2018-08-08T08:08:00',82.561,82.562,82.551,82.555,131.31,82.567,82.567,82.557,82.56,73.82,False
'2018-08-08T08:09:00',82.555,82.555,82.543,82.548,85.45,82.56,82.56,82.548,82.552,59.07,True
'2018-08-08T08:10:00',82.547,82.558,82.545,82.551,108.95,82.553,82.563,82.551,82.555,66.15,False
'2018-08-08T08:11:00',82.551,82.552,82.539,82.541,80.76,82.557,82.558,82.544,82.546,65.3,True
'2018-08-08T08:12:00',82.541,82.553,82.534,82.545,109.16,82.546,82.557,82.54,82.549,118.8,False
'2018-08-08T08:13:00',82.546,82.546,82.528,82.532,120.83,82.55,82.55,82.533,82.538,76.27,True
'2018-08-08T08:14:00',82.532,82.537,82.528,82.534,117.1,82.538,82.543,82.533,82.539,83.45,True
'2018-08-08T08:15:00',82.534,82.549,82.533,82.541,148.02,82.54,82.555,82.538,82.545,84.29,False
'2018-08-08T08:16:00',82.54,82.543,82.513,82.513,148.64,82.544,82.548,82.518,82.519,106.75,True
'2018-08-08T08:17:00',82.514,82.528,82.514,82.526,72.49,82.52,82.534,82.52,82.531,76.9,False
'2018-08-08T08:18:00',82.527,82.527,82.511,82.511,84.83,82.531,82.532,82.517,82.517,93.42,False
'2018-08-08T08:19:00',82.512,82.525,82.507,82.507,89.67,82.518,82.53,82.512,82.512,91.5,True
'2018-08-08T08:20:00',82.508,82.518,82.504,82.515,75.74,82.514,82.522,82.508,82.521,106.3,False
'2018-08-08T08:21:00',82.518,82.526,82.514,82.514,103.33,82.522,82.532,82.519,82.519,115.12,True
'2018-08-08T08:22:00',82.517,82.525,82.515,82.521,74.6,82.523,82.531,82.519,82.525,62.08,True
'2018-08-08T08:23:00',82.521,82.542,82.512,82.538,89.1,82.525,82.547,82.517,82.543,96.79,False
'2018-08-08T08:24:00',82.537,82.537,82.524,82.524,49.52,82.542,82.542,82.53,82.53,48.48,True
'2018-08-08T08:25:00',82.524,82.539,82.524,82.536,136.49,82.53,82.545,82.53,82.542,127.8,False
'2018-08-08T08:26:00',82.535,82.536,82.522,82.524,122.38,82.542,82.542,82.528,82.53,107.71,True
'2018-08-08T08:27:00',82.524,82.528,82.513,82.527,117.75,82.529,82.532,82.519,82.532,95.13,False
'2018-08-08T08:28:00',82.527,82.53,82.513,82.514,84.67,82.532,82.536,82.517,82.519,80.52,True
'2018-08-08T08:29:00',82.514,82.525,82.513,82.522,97.88,82.52,82.532,82.517,82.527,75.3,False
'2018-08-08T08:30:00',82.522,82.527,82.508,82.521,108.87,82.528,82.534,82.513,82.526,105.59,False
'2018-08-08T08:31:00',82.522,82.527,82.516,82.516,76.65,82.526,82.532,82.52,82.521,96.18,True
'2018-08-08T08:32:00',82.516,82.521,82.511,82.518,47.04,82.52,82.526,82.516,82.524,54.42,False
'2018-08-08T08:33:00',82.519,82.521,82.514,82.518,41.99,82.524,82.526,82.52,82.523,58.04,True
'2018-08-08T08:34:00',82.519,82.529,82.517,82.524,62.96,82.523,82.535,82.522,82.531,74.39,True
'2018-08-08T08:35:00',82.524,82.533,82.518,82.531,66.26,82.53,82.539,82.524,82.538,77.72,False
'2018-08-08T08:36:00',82.53,82.53,82.514,82.516,66.03,82.535,82.535,82.52,82.523,63.3,False
'2018-08-08T08:37:00',82.516,82.519,82.511,82.513,73.41,82.523,82.525,82.516,82.519,82.15,False
'2018-08-08T08:38:00',82.513,82.513,82.503,82.504,130.67,82.519,82.519,82.508,82.509,121.44,True
'2018-08-08T08:39:00',82.504,82.517,82.503,82.513,130.16,82.51,82.523,82.508,82.519,105.68,True
'2018-08-08T08:40:00',82.511,82.522,82.51,82.521,86.33,82.517,82.527,82.516,82.527,61.75,True
'2018-08-08T08:41:00',82.521,82.526,82.517,82.524,75.12,82.527,82.53,82.522,82.53,88.3,False
'2018-08-08T08:42:00',82.524,82.524,82.516,82.518,65.29,82.53,82.53,82.522,82.523,53.51,False
'2018-08-08T08:43:00',82.519,82.519,82.502,82.505,143.13,82.523,82.523,82.507,82.509,94.86,True
'2018-08-08T08:44:00',82.506,82.516,82.506,82.51,71.74,82.512,82.521,82.511,82.515,50.89,False
'2018-08-08T08:45:00',82.51,82.513,82.502,82.502,183.86,82.516,82.518,82.505,82.506,155.51,False
'2018-08-08T08:46:00',82.502,82.512,82.499,82.5,142.91,82.505,82.518,82.503,82.503,98.77,False
'2018-08-08T08:47:00',82.5,82.502,82.488,82.493,125.36,82.505,82.506,82.493,82.497,97.24,True
'2018-08-08T08:48:00',82.494,82.494,82.481,82.494,116.72,82.497,82.499,82.485,82.499,131.24,False
'2018-08-08T08:49:00',82.495,82.495,82.478,82.478,101.45,82.499,82.499,82.482,82.482,105.75,False
'2018-08-08T08:50:00',82.478,82.48,82.468,82.477,91.75,82.483,82.486,82.474,82.482,60.39,True
'2018-08-08T08:51:00',82.476,82.491,82.476,82.49,45.01,82.482,82.496,82.482,82.495,95.07,True
'2018-08-08T08:52:00',82.488,82.504,82.488,82.503,83.14,82.492,82.509,82.492,82.508,107.3,False
'2018-08-08T08:53:00',82.503,82.503,82.491,82.494,66.59,82.508,82.508,82.497,82.499,111.29,False
'2018-08-08T08:54:00',82.495,82.495,82.48,82.482,77.84,82.499,82.499,82.484,82.487,80.33,True
'2018-08-08T08:55:00',82.481,82.491,82.481,82.491,49.39,82.486,82.496,82.486,82.496,81.52,True
'2018-08-08T08:56:00',82.491,82.497,82.489,82.495,94.06,82.496,82.502,82.493,82.501,71.81,False
'2018-08-08T08:57:00',82.496,82.496,82.488,82.49,83.98,82.5,82.501,82.492,82.495,46.73,False
'2018-08-08T08:58:00',82.49,82.494,82.485,82.488,93.16,82.496,82.499,82.489,82.492,59.31,False
'2018-08-08T08:59:00',82.488,82.491,82.473,82.479,454.72,82.493,82.495,82.477,82.484,78.73,False
'2018-08-08T09:00:00',82.48,82.481,82.465,82.471,459.88,82.485,82.486,82.471,82.477,177.21,False
'2018-08-08T09:01:00',82.474,82.474,82.454,82.454,2779.6799,82.478,82.478,82.46,82.46,120.5,True
'2018-08-08T09:02:00',82.454,82.463,82.449,82.457,2768.1499,82.459,82.467,82.454,82.461,139.39,True
'2018-08-08T09:03:00',82.458,82.468,82.444,82.468,867.33,82.462,82.473,82.448,82.473,106.44,False
'2018-08-08T09:04:00',82.468,82.468,82.455,82.455,86.1,82.472,82.473,82.46,82.46,113.19,False
'2018-08-08T09:05:00',82.456,82.458,82.452,82.452,521.83,82.46,82.462,82.457,82.458,80.69,False
'2018-08-08T09:06:00',82.451,82.455,82.445,82.446,2317.1399,82.455,82.461,82.45,82.452,85.15,False
'2018-08-08T09:07:00',82.448,82.452,82.443,82.444,1533.0601,82.452,82.456,82.448,82.45,93.42,True
'2018-08-08T09:08:00',82.444,82.463,82.438,82.462,1092.05,82.449,82.468,82.443,82.468,121.09,False
'2018-08-08T09:09:00',82.462,82.465,82.453,82.459,109.15,82.468,82.47,82.458,82.463,163.92,False
'2018-08-08T09:10:00',82.457,82.462,82.436,82.436,398.21,82.463,82.466,82.441,82.442,271.11,True
'2018-08-08T09:11:00',82.436,82.443,82.43,82.439,140.84,82.441,82.447,82.435,82.444,177.72,False
'2018-08-08T09:12:00',82.44,82.443,82.432,82.433,94.68,82.445,82.447,82.437,82.437,114.77,False
'2018-08-08T09:13:00',82.433,82.433,82.383,82.396,197.79,82.437,82.437,82.387,82.401,235.98,False
'2018-08-08T09:14:00',82.396,82.403,82.389,82.395,143.69,82.401,82.409,82.395,82.401,185.26,False
'2018-08-08T09:15:00',82.394,82.4,82.387,82.394,114.43,82.4,82.405,82.391,82.399,105.52,False
'2018-08-08T09:16:00',82.394,82.4,82.365,82.378,147.71,82.399,82.404,82.37,82.383,125.67,True
'2018-08-08T09:17:00',82.379,82.394,82.379,82.386,124.85,82.384,82.398,82.384,82.391,159.52,True
'2018-08-08T09:18:00',82.387,82.392,82.384,82.387,69.93,82.391,82.396,82.388,82.392,70.73,True
'2018-08-08T09:19:00',82.388,82.412,82.384,82.412,90.61,82.392,82.416,82.387,82.416,120.15,False
'2018-08-08T09:20:00',82.412,82.413,82.396,82.396,145.78,82.416,82.417,82.401,82.401,93.73,False
'2018-08-08T09:21:00',82.396,82.401,82.377,82.395,201.5,82.402,82.405,82.381,82.4,170.52,False
'2018-08-08T09:22:00',82.394,82.401,82.382,82.393,104.54,82.399,82.406,82.387,82.397,151.74,False
'2018-08-08T09:23:00',82.391,82.397,82.374,82.379,218.23,82.397,82.401,82.379,82.383,164.14,False
'2018-08-08T09:24:00',82.379,82.4,82.37,82.374,164.66,82.384,82.404,82.374,82.379,179.7,False
'2018-08-08T09:25:00',82.375,82.376,82.351,82.354,123.74,82.38,82.381,82.355,82.358,146.97,False
'2018-08-08T09:26:00',82.351,82.352,82.328,82.332,143.04,82.355,82.356,82.332,82.336,164.96,False
'2018-08-08T09:27:00',82.331,82.337,82.318,82.319,173.32,82.335,82.34,82.322,82.324,169.35,True
'2018-08-08T09:28:00',82.319,82.331,82.312,82.33,130.59,82.324,82.336,82.317,82.336,151.85,False
'2018-08-08T09:29:00',82.331,82.334,82.318,82.323,111.17,82.336,82.338,82.324,82.327,109.43,False
'2018-08-08T09:30:00',82.321,82.324,82.312,82.32,123.16,82.327,82.329,82.317,82.324,131.57,True
'2018-08-08T09:31:00',82.32,82.345,82.318,82.341,99.16,82.324,82.35,82.324,82.346,94.29,False
'2018-08-08T09:32:00',82.34,82.345,82.32,82.321,126.35,82.344,82.35,82.325,82.325,97.81,False
'2018-08-08T09:33:00',82.32,82.336,82.318,82.319,110.38,82.324,82.341,82.324,82.324,143.57,False
'2018-08-08T09:34:00',82.319,82.325,82.306,82.306,98.7,82.324,82.33,82.311,82.311,132.54,True
'2018-08-08T09:35:00',82.306,82.33,82.306,82.327,108.55,82.311,82.335,82.311,82.332,177.6,False
'2018-08-08T09:36:00',82.327,82.327,82.315,82.322,112.67,82.331,82.332,82.321,82.326,128.46,True
'2018-08-08T09:37:00',82.322,82.352,82.321,82.349,103.08,82.327,82.356,82.327,82.354,188.27,False
'2018-08-08T09:38:00',82.349,82.357,82.346,82.346,89.15,82.354,82.363,82.351,82.351,77.65,False
'2018-08-08T09:39:00',82.346,82.365,82.339,82.345,149.55,82.35,82.37,82.346,82.349,161.6,True
'2018-08-08T09:40:00',82.345,82.354,82.342,82.354,132.75,82.349,82.36,82.347,82.36,141.44,False
'2018-08-08T09:41:00',82.355,82.355,82.342,82.342,97.21,82.36,82.36,82.346,82.348,134.16,True
'2018-08-08T09:42:00',82.342,82.364,82.342,82.354,98.62,82.346,82.368,82.346,82.36,147.86,True
'2018-08-08T09:43:00',82.353,82.367,82.347,82.367,117.47,82.359,82.372,82.353,82.372,95.74,True
'2018-08-08T09:44:00',82.367,82.371,82.363,82.371,67.35,82.371,82.376,82.368,82.376,98.56,True
'2018-08-08T09:45:00',82.371,82.378,82.367,82.376,91.08,82.376,82.384,82.371,82.381,73.59,False
'2018-08-08T09:46:00',82.375,82.375,82.365,82.369,89.42,82.381,82.381,82.37,82.374,80.39,True
'2018-08-08T09:47:00',82.368,82.376,82.362,82.376,62.5,82.373,82.381,82.366,82.381,98.27,True
'2018-08-08T09:48:00',82.375,82.386,82.37,82.386,57.3,82.381,82.39,82.374,82.39,108.3,True
'2018-08-08T09:49:00',82.386,82.393,82.382,82.392,83.43,82.39,82.399,82.388,82.397,107.23,False
'2018-08-08T09:50:00',82.392,82.407,82.387,82.389,122.59,82.397,82.413,82.392,82.394,115.93,False
'2018-08-08T09:51:00',82.389,82.4,82.386,82.389,78.32,82.394,82.405,82.392,82.393,136.86,False
'2018-08-08T09:52:00',82.387,82.393,82.384,82.386,124.23,82.393,82.398,82.388,82.39,100.96,True
'2018-08-08T09:53:00',82.386,82.402,82.386,82.399,54.32,82.391,82.406,82.39,82.404,57.37,False
'2018-08-08T09:54:00',82.398,82.399,82.384,82.384,78.24,82.404,82.404,82.389,82.389,92.17,True
'2018-08-08T09:55:00',82.383,82.401,82.383,82.4,104.14,82.389,82.407,82.387,82.405,117.7,False
'2018-08-08T09:56:00',82.4,82.405,82.389,82.392,52.62,82.405,82.409,82.394,82.396,75.29,False
'2018-08-08T09:57:00',82.393,82.394,82.377,82.379,107.93,82.397,82.399,82.382,82.386,92.78,False
'2018-08-08T09:58:00',82.38,82.381,82.357,82.36,139.2,82.386,82.387,82.361,82.364,123.09,True
'2018-08-08T09:59:00',82.36,82.377,82.359,82.373,92.82,82.366,82.381,82.363,82.378,82.77,True
'2018-08-08T10:00:00',82.373,82.392,82.373,82.391,74.26,82.377,82.397,82.377,82.397,90.92,False
'2018-08-08T10:01:00',82.391,82.391,82.363,82.363,94.57,82.396,82.396,82.368,82.368,55.89,False
'2018-08-08T10:02:00',82.363,82.363,82.343,82.345,158.21,82.368,82.369,82.347,82.352,99.05,False
'2018-08-08T10:03:00',82.345,82.349,82.343,82.344,111.75,82.351,82.354,82.348,82.35,88.38,False
'2018-08-08T10:04:00',82.345,82.347,82.316,82.316,179.54,82.351,82.352,82.32,82.32,123.95,True
'2018-08-08T10:05:00',82.317,82.34,82.315,82.332,124.56,82.321,82.344,82.319,82.337,144.68,True
'2018-08-08T10:06:00',82.331,82.351,82.327,82.348,105.5,82.338,82.356,82.332,82.352,117.11,False
'2018-08-08T10:07:00',82.349,82.352,82.342,82.345,112.01,82.353,82.357,82.347,82.351,74.21,False
'2018-08-08T10:08:00',82.346,82.35,82.339,82.339,99.16,82.352,82.355,82.343,82.343,93.94,True
'2018-08-08T10:09:00',82.341,82.353,82.341,82.353,103.31,82.345,82.358,82.345,82.357,111.48,False
'2018-08-08T10:10:00',82.35,82.352,82.343,82.343,100.57,82.354,82.356,82.348,82.349,97.98,False
'2018-08-08T10:11:00',82.345,82.35,82.337,82.337,133.87,82.349,82.354,82.341,82.342,133.83,True
'2018-08-08T10:12:00',82.337,82.347,82.337,82.338,93.49,82.341,82.351,82.341,82.343,80.01,False
'2018-08-08T10:13:00',82.339,82.341,82.329,82.329,53.44,82.343,82.346,82.333,82.333,72.27,False
'2018-08-08T10:14:00',82.329,82.329,82.311,82.324,171.23,82.332,82.333,82.315,82.329,146.32,False
'2018-08-08T10:15:00',82.324,82.325,82.299,82.311,141.4,82.33,82.33,82.302,82.317,116.9,False
'2018-08-08T10:16:00',82.312,82.313,82.283,82.284,160.07,82.318,82.318,82.288,82.288,101.5,False
'2018-08-08T10:17:00',82.282,82.298,82.266,82.28,150.61,82.287,82.301,82.271,82.286,183.85,True
'2018-08-08T10:18:00',82.281,82.299,82.28,82.288,111.17,82.286,82.304,82.284,82.294,175.75,True
'2018-08-08T10:19:00',82.288,82.305,82.283,82.301,70.55,82.294,82.308,82.288,82.305,113.54,False
'2018-08-08T10:20:00',82.305,82.305,82.28,82.282,106.57,82.309,82.31,82.286,82.288,169.29,True
'2018-08-08T10:21:00',82.283,82.294,82.28,82.286,124.94,82.289,82.297,82.286,82.292,156.37,False
'2018-08-08T10:22:00',82.285,82.287,82.259,82.259,134.26,82.29,82.293,82.265,82.265,149.89,False
'2018-08-08T10:23:00',82.263,82.268,82.25,82.252,109.79,82.268,82.272,82.255,82.257,142.38,False
'2018-08-08T10:24:00',82.251,82.272,82.24,82.246,182.62,82.257,82.277,82.244,82.251,177.65,True
'2018-08-08T10:25:00',82.246,82.271,82.244,82.266,156.43,82.252,82.275,82.248,82.271,113.14,False
'2018-08-08T10:26:00',82.267,82.273,82.246,82.253,101.91,82.271,82.278,82.25,82.257,114.14,True
'2018-08-08T10:27:00',82.252,82.268,82.251,82.257,83.42,82.257,82.273,82.257,82.261,85.17,False
'2018-08-08T10:28:00',82.257,82.257,82.237,82.248,108.01,82.261,82.261,82.241,82.253,161.39,True
'2018-08-08T10:29:00',82.248,82.272,82.248,82.272,88.13,82.253,82.277,82.253,82.277,105.95,True
'2018-08-08T10:30:00',82.271,82.289,82.268,82.288,118.89,82.276,82.294,82.274,82.294,117.95,True
'2018-08-08T10:31:00',82.287,82.296,82.286,82.289,136.82,82.293,82.301,82.291,82.295,139.28,False
'2018-08-08T10:32:00',82.288,82.292,82.284,82.287,118.34,82.293,82.298,82.289,82.291,95.09,False
'2018-08-08T10:33:00',82.286,82.289,82.276,82.277,102.16,82.29,82.295,82.28,82.283,84.88,True
'2018-08-08T10:34:00',82.278,82.291,82.277,82.289,71.29,82.283,82.297,82.282,82.295,81.35,True
'2018-08-08T10:35:00',82.29,82.294,82.279,82.29,90.45,82.295,82.299,82.285,82.296,117.26,True
'2018-08-08T10:36:00',82.29,82.294,82.285,82.291,77.15,82.296,82.299,82.289,82.296,79.84,False
'2018-08-08T10:37:00',82.291,82.291,82.284,82.287,96.06,82.296,82.296,82.289,82.292,48.83,False
'2018-08-08T10:38:00',82.287,82.287,82.28,82.287,70.46,82.291,82.292,82.284,82.291,62.45,False
'2018-08-08T10:39:00',82.286,82.289,82.271,82.278,105.55,82.291,82.293,82.276,82.282,76.83,False
'2018-08-08T10:40:00',82.276,82.276,82.269,82.271,60.78,82.281,82.281,82.273,82.277,38.45,True
'2018-08-08T10:41:00',82.271,82.282,82.271,82.279,72.93,82.275,82.287,82.275,82.285,65.72,True
'2018-08-08T10:42:00',82.279,82.284,82.276,82.284,81.89,82.284,82.29,82.282,82.29,69.41,False
'2018-08-08T10:43:00',82.284,82.286,82.273,82.279,86.49,82.29,82.29,82.279,82.283,70.8,True
'2018-08-08T10:44:00',82.279,82.287,82.278,82.286,58.8,82.284,82.293,82.284,82.291,53.14,False
'2018-08-08T10:45:00',82.287,82.293,82.281,82.282,75.27,82.291,82.299,82.287,82.288,111.25,False
'2018-08-08T10:46:00',82.282,82.288,82.272,82.273,74.88,82.288,82.293,82.277,82.278,70.41,False
'2018-08-08T10:47:00',82.273,82.273,82.258,82.265,119.86,82.278,82.279,82.263,82.268,86.04,True
'2018-08-08T10:48:00',82.264,82.271,82.263,82.269,100.03,82.27,82.276,82.267,82.275,69.66,True
'2018-08-08T10:49:00',82.268,82.272,82.266,82.271,57.57,82.274,82.276,82.27,82.276,79.3,False
'2018-08-08T10:50:00',82.27,82.274,82.264,82.268,81.43,82.276,82.278,82.27,82.273,104.57,False
'2018-08-08T10:51:00',82.267,82.27,82.254,82.263,139.21,82.273,82.275,82.258,82.268,105.45,True
'2018-08-08T10:52:00',82.264,82.273,82.264,82.267,47.29,82.269,82.277,82.269,82.272,66.42,True
'2018-08-08T10:53:00',82.268,82.27,82.264,82.268,90.7,82.273,82.275,82.268,82.272,65.72,False
'2018-08-08T10:54:00',82.265,82.274,82.258,82.262,122.24,82.269,82.279,82.262,82.266,111.31,False
'2018-08-08T10:55:00',82.262,82.267,82.257,82.257,92.26,82.267,82.272,82.262,82.263,78.63,True
'2018-08-08T10:56:00',82.258,82.271,82.258,82.271,69.91,82.264,82.276,82.263,82.276,69.79,False
'2018-08-08T10:57:00',82.271,82.273,82.259,82.259,83.93,82.277,82.278,82.262,82.262,84.06,False
'2018-08-08T10:58:00',82.259,82.261,82.251,82.258,107.92,82.262,82.265,82.254,82.263,73.65,False
'2018-08-08T10:59:00',82.259,82.262,82.254,82.258,83.78,82.264,82.267,82.259,82.263,103.46,True
'2018-08-08T11:00:00',82.258,82.277,82.256,82.277,137.81,82.263,82.281,82.261,82.281,137.48,False
'2018-08-08T11:01:00',82.275,82.279,82.273,82.275,122.54,82.279,82.283,82.276,82.279,84.57,False
'2018-08-08T11:02:00',82.275,82.276,82.263,82.27,203.03,82.277,82.28,82.267,82.275,107.77,True
'2018-08-08T11:03:00',82.271,82.289,82.271,82.277,157.72,82.275,82.293,82.275,82.281,101.64,True
'2018-08-08T11:04:00',82.276,82.283,82.268,82.278,165.92,82.28,82.288,82.272,82.282,103.5,True
'2018-08-08T11:05:00',82.277,82.293,82.274,82.287,319.01,82.281,82.297,82.279,82.289,100.81,False
'2018-08-08T11:06:00',82.287,82.287,82.278,82.28,487.21,82.289,82.292,82.283,82.285,35.15,True
'2018-08-08T11:07:00',82.28,82.283,82.277,82.281,98.47,82.284,82.288,82.281,82.285,51.42,False
'2018-08-08T11:08:00',82.281,82.284,82.276,82.28,97.32,82.285,82.288,82.28,82.284,80.2,False
'2018-08-08T11:09:00',82.278,82.282,82.274,82.28,93.06,82.283,82.287,82.278,82.284,69.87,False
'2018-08-08T11:10:00',82.28,82.288,82.276,82.277,137.15,82.285,82.292,82.279,82.282,86.98,True
'2018-08-08T11:11:00',82.276,82.291,82.276,82.291,118.77,82.282,82.295,82.28,82.295,71.99,False
'2018-08-08T11:12:00',82.29,82.291,82.279,82.283,39.6,82.295,82.295,82.283,82.288,47.1,True
'2018-08-08T11:13:00',82.283,82.291,82.274,82.286,87.99,82.288,82.297,82.278,82.29,83.24,False
'2018-08-08T11:14:00',82.285,82.291,82.276,82.276,99.35,82.291,82.296,82.28,82.28,64.31,False
'2018-08-08T11:15:00',82.275,82.282,82.264,82.266,73.08,82.28,82.286,82.269,82.27,86.96,False
'2018-08-08T11:16:00',82.266,82.271,82.258,82.258,59.57,82.27,82.276,82.264,82.264,50.67,True
'2018-08-08T11:17:00',82.258,82.259,82.241,82.259,123.29,82.263,82.265,82.246,82.263,119.16,False
'2018-08-08T11:18:00',82.258,82.259,82.235,82.248,114.37,82.264,82.264,82.24,82.253,144.95,False
'2018-08-08T11:19:00',82.247,82.247,82.242,82.242,83.93,82.252,82.252,82.247,82.248,89.87,False
'2018-08-08T11:20:00',82.243,82.243,82.235,82.236,103.37,82.248,82.248,82.24,82.242,98.28,True
'2018-08-08T11:21:00',82.237,82.253,82.237,82.251,52.5,82.242,82.256,82.242,82.255,70.82,False
'2018-08-08T11:22:00',82.251,82.252,82.24,82.245,79.93,82.255,82.257,82.245,82.25,91.59,True
'2018-08-08T11:23:00',82.245,82.254,82.245,82.249,51.27,82.25,82.259,82.25,82.254,72.93,True
'2018-08-08T11:24:00',82.251,82.26,82.25,82.256,77.52,82.256,82.265,82.254,82.26,105.68,True
'2018-08-08T11:25:00',82.256,82.267,82.256,82.26,95.91,82.26,82.273,82.26,82.266,112.07,False
'2018-08-08T11:26:00',82.26,82.26,82.253,82.258,57.44,82.265,82.265,82.259,82.263,56.88,False
'2018-08-08T11:27:00',82.258,82.262,82.249,82.249,138.44,82.262,82.268,82.254,82.255,132.91,False
'2018-08-08T11:28:00',82.249,82.25,82.23,82.23,91.39,82.253,82.255,82.236,82.236,63.13,False
'2018-08-08T11:29:00',82.229,82.229,82.224,82.226,33.43,82.234,82.234,82.229,82.231,42.11,True
'2018-08-08T11:30:00',82.226,82.238,82.222,82.238,113.61,82.23,82.243,82.227,82.243,73.69,False
'2018-08-08T11:31:00',82.239,82.242,82.221,82.224,111.65,82.244,82.246,82.225,82.229,128.28,False
'2018-08-08T11:32:00',82.224,82.229,82.211,82.218,78.35,82.229,82.234,82.215,82.223,118.02,False
'2018-08-08T11:33:00',82.218,82.22,82.208,82.208,64.14,82.224,82.225,82.213,82.213,96.33,False
'2018-08-08T11:34:00',82.207,82.216,82.203,82.203,41.86,82.213,82.221,82.209,82.209,37.3,True
'2018-08-08T11:35:00',82.204,82.226,82.204,82.218,102.45,82.21,82.232,82.21,82.224,127.09,True
'2018-08-08T11:36:00',82.219,82.224,82.213,82.218,71.91,82.224,82.229,82.218,82.225,70.74,True
'2018-08-08T11:37:00',82.219,82.227,82.217,82.225,97.44,82.225,82.232,82.222,82.23,73.29,True
'2018-08-08T11:38:00',82.226,82.234,82.225,82.234,65.94,82.231,82.239,82.231,82.239,74.82,True
'2018-08-08T11:39:00',82.234,82.24,82.233,82.235,44.44,82.24,82.244,82.238,82.239,51.71,True
'2018-08-08T11:40:00',82.237,82.258,82.232,82.258,78.5,82.241,82.262,82.236,82.262,106.43,False
'2018-08-08T11:41:00',82.258,82.258,82.247,82.247,34.92,82.262,82.263,82.252,82.252,33.6,True
'2018-08-08T11:42:00',82.246,82.276,82.246,82.27,96.15,82.252,82.281,82.252,82.276,94.17,True
'2018-08-08T11:43:00',82.27,82.29,82.27,82.287,84.2,82.275,82.294,82.275,82.291,98.84,False
'2018-08-08T11:44:00',82.285,82.286,82.264,82.264,68.35,82.29,82.291,82.268,82.269,78.89,True
'2018-08-08T11:45:00',82.263,82.268,82.26,82.267,74.99,82.268,82.274,82.265,82.273,44.9,False
'2018-08-08T11:46:00',82.267,82.273,82.267,82.267,48.38,82.273,82.278,82.272,82.273,35.96,False
'2018-08-08T11:47:00',82.266,82.268,82.261,82.262,38.32,82.271,82.272,82.265,82.266,29.43,False
'2018-08-08T11:48:00',82.262,82.262,82.237,82.242,108.16,82.266,82.267,82.241,82.248,58.05,True
'2018-08-08T11:49:00',82.243,82.261,82.241,82.26,86.19,82.247,82.266,82.245,82.265,54.95,True
'2018-08-08T11:50:00',82.261,82.264,82.26,82.262,52.81,82.265,82.269,82.265,82.267,74.03,False
'2018-08-08T11:51:00',82.263,82.266,82.25,82.25,78.36,82.269,82.27,82.255,82.255,90.19,True
'2018-08-08T11:52:00',82.25,82.27,82.249,82.269,64.58,82.255,82.275,82.254,82.275,103.8,False
'2018-08-08T11:53:00',82.272,82.272,82.252,82.252,50.24,82.276,82.277,82.257,82.257,54.89,True
'2018-08-08T11:54:00',82.253,82.256,82.253,82.255,24.7,82.258,82.262,82.258,82.261,20.41,True
'2018-08-08T11:55:00',82.255,82.262,82.252,82.262,56.25,82.261,82.266,82.257,82.266,43.06,False
'2018-08-08T11:56:00',82.262,82.27,82.256,82.26,75.46,82.267,82.274,82.261,82.266,111.84,False
'2018-08-08T11:57:00',82.26,82.26,82.245,82.255,63.53,82.265,82.265,82.25,82.261,68.22,False
'2018-08-08T11:58:00',82.255,82.255,82.25,82.25,75.68,82.26,82.261,82.255,82.255,52.69,False
'2018-08-08T11:59:00',82.25,82.257,82.244,82.244,72.25,82.255,82.261,82.25,82.25,69.13,False
'2018-08-08T12:00:00',82.244,82.248,82.232,82.236,103.67,82.249,82.253,82.236,82.242,76.8,True
'2018-08-08T12:01:00',82.236,82.24,82.235,82.239,78.94,82.243,82.245,82.239,82.243,43.33,False
'2018-08-08T12:02:00',82.239,82.239,82.231,82.233,62.08,82.244,82.245,82.237,82.238,44.75,True
'2018-08-08T12:03:00',82.234,82.243,82.233,82.242,69.84,82.239,82.249,82.239,82.248,60.84,True
'2018-08-08T12:04:00',82.242,82.246,82.241,82.245,66.67,82.248,82.252,82.246,82.25,46.33,False
'2018-08-08T12:05:00',82.246,82.246,82.235,82.235,72.11,82.25,82.25,82.239,82.241,48.4,False
'2018-08-08T12:06:00',82.235,82.236,82.227,82.233,39.29,82.24,82.241,82.233,82.239,27.79,True
'2018-08-08T12:07:00',82.235,82.276,82.235,82.267,101.94,82.241,82.282,82.241,82.272,97.25,True
'2018-08-08T12:08:00',82.266,82.273,82.255,82.273,53.25,82.271,82.278,82.26,82.278,72.32,False
'2018-08-08T12:09:00',82.272,82.272,82.258,82.268,75.37,82.278,82.278,82.264,82.273,75.41,True
'2018-08-08T12:10:00',82.27,82.279,82.27,82.272,71.32,82.274,82.284,82.274,82.278,61.72,False
'2018-08-08T12:11:00',82.273,82.274,82.265,82.268,48.49,82.278,82.28,82.271,82.274,41.23,False
'2018-08-08T12:12:00',82.268,82.268,82.253,82.257,94.0,82.274,82.274,82.259,82.262,71.65,True
'2018-08-08T12:13:00',82.258,82.266,82.258,82.261,56.61,82.263,82.272,82.263,82.267,47.64,True
'2018-08-08T12:14:00',82.262,82.267,82.257,82.267,82.76,82.267,82.272,82.263,82.272,64.16,True
'2018-08-08T12:15:00',82.267,82.272,82.264,82.272,72.24,82.273,82.278,82.269,82.278,57.16,True
'2018-08-08T12:16:00',82.273,82.297,82.263,82.279,106.39,82.278,82.301,82.267,82.284,88.18,True
'2018-08-08T12:17:00',82.279,82.287,82.277,82.281,101.81,82.284,82.293,82.282,82.287,82.81,False
'2018-08-08T12:18:00',82.278,82.284,82.27,82.278,82.78,82.284,82.288,82.274,82.284,113.09,True
'2018-08-08T12:19:00',82.279,82.288,82.275,82.279,71.46,82.284,82.292,82.279,82.284,96.41,False
'2018-08-08T12:20:00',82.279,82.28,82.268,82.271,75.87,82.284,82.286,82.273,82.276,67.84,False
'2018-08-08T12:21:00',82.271,82.271,82.249,82.257,135.52,82.276,82.276,82.254,82.262,91.14,True
'2018-08-08T12:22:00',82.257,82.264,82.257,82.263,48.29,82.263,82.269,82.263,82.268,31.81,False
'2018-08-08T12:23:00',82.263,82.266,82.258,82.263,89.23,82.268,82.271,82.263,82.267,63.61,True
'2018-08-08T12:24:00',82.262,82.269,82.259,82.266,111.86,82.267,82.274,82.264,82.272,79.49,True
'2018-08-08T12:25:00',82.266,82.28,82.264,82.279,62.64,82.272,82.285,82.269,82.285,74.58,False
'2018-08-08T12:26:00',82.279,82.282,82.264,82.264,112.88,82.284,82.286,82.268,82.27,102.05,True
'2018-08-08T12:27:00',82.264,82.27,82.257,82.268,123.02,82.27,82.275,82.261,82.274,121.06,False
'2018-08-08T12:28:00',82.268,82.268,82.243,82.26,185.86,82.274,82.274,82.247,82.265,163.55,True
'2018-08-08T12:29:00',82.261,82.276,82.261,82.271,86.9,82.266,82.28,82.266,82.276,95.99,False
'2018-08-08T12:30:00',82.271,82.271,82.243,82.248,94.32,82.275,82.275,82.249,82.253,76.01,True
'2018-08-08T12:31:00',82.248,82.269,82.246,82.269,123.78,82.254,82.273,82.251,82.272,135.65,True
'2018-08-08T12:32:00',82.268,82.281,82.263,82.28,94.41,82.272,82.285,82.267,82.284,130.13,False
'2018-08-08T12:33:00',82.278,82.286,82.271,82.278,129.54,82.283,82.291,82.275,82.282,108.87,True
'2018-08-08T12:34:00',82.278,82.281,82.267,82.278,125.13,82.282,82.285,82.269,82.283,85.62,True
'2018-08-08T12:35:00',82.278,82.283,82.275,82.283,81.49,82.283,82.289,82.28,82.289,71.51,False
'2018-08-08T12:36:00',82.283,82.285,82.279,82.282,55.38,82.289,82.29,82.283,82.287,65.55,False
'2018-08-08T12:37:00',82.282,82.282,82.27,82.28,113.61,82.287,82.287,82.274,82.285,92.1,False
'2018-08-08T12:38:00',82.281,82.283,82.268,82.272,117.17,82.286,82.288,82.273,82.277,119.88,True
'2018-08-08T12:39:00',82.272,82.282,82.271,82.281,78.96,82.277,82.287,82.275,82.287,85.41,True
'2018-08-08T12:40:00',82.282,82.295,82.282,82.289,62.91,82.287,82.3,82.287,82.295,66.58,False
'2018-08-08T12:41:00',82.289,82.296,82.283,82.289,76.51,82.294,82.301,82.289,82.294,79.28,False
'2018-08-08T12:42:00',82.289,82.292,82.275,82.279,122.02,82.295,82.297,82.28,82.284,112.36,False
'2018-08-08T12:43:00',82.279,82.279,82.27,82.273,83.44,82.283,82.283,82.275,82.278,70.84,True
'2018-08-08T12:44:00',82.273,82.287,82.269,82.277,126.33,82.277,82.291,82.274,82.281,142.67,True
'2018-08-08T12:45:00',82.278,82.284,82.275,82.28,105.72,82.282,82.29,82.28,82.285,112.0,True
'2018-08-08T12:46:00',82.28,82.289,82.276,82.289,104.65,82.284,82.293,82.282,82.293,144.4,True
'2018-08-08T12:47:00',82.288,82.303,82.282,82.297,115.6,82.293,82.308,82.287,82.302,120.44,False
'2018-08-08T12:48:00',82.295,82.296,82.285,82.286,113.17,82.299,82.301,82.29,82.292,104.91,True
'2018-08-08T12:49:00',82.286,82.296,82.279,82.293,91.02,82.291,82.301,82.284,82.296,91.52,False
'2018-08-08T12:50:00',82.292,82.3,82.283,82.287,106.73,82.296,82.305,82.288,82.293,179.84,False
'2018-08-08T12:51:00',82.293,82.294,82.277,82.283,99.13,82.297,82.298,82.282,82.288,142.48,True
'2018-08-08T12:52:00',82.283,82.295,82.283,82.294,77.0,82.288,82.299,82.288,82.299,93.4,False
'2018-08-08T12:53:00',82.296,82.299,82.292,82.292,59.33,82.301,82.303,82.296,82.296,66.97,True
'2018-08-08T12:54:00',82.292,82.297,82.288,82.295,76.35,82.297,82.301,82.293,82.299,106.56,False
'2018-08-08T12:55:00',82.296,82.298,82.284,82.287,83.12,82.301,82.302,82.289,82.292,152.5,False
'2018-08-08T12:56:00',82.284,82.289,82.277,82.28,75.91,82.289,82.294,82.282,82.285,96.57,False
'2018-08-08T12:57:00',82.28,82.284,82.274,82.275,61.35,82.285,82.289,82.279,82.28,90.65,True
'2018-08-08T12:58:00',82.275,82.289,82.273,82.283,69.78,82.28,82.294,82.278,82.288,77.65,True
'2018-08-08T12:59:00',82.283,82.3,82.283,82.3,65.83,82.287,82.305,82.287,82.305,70.38,False
'2018-08-08T13:00:00',82.3,82.302,82.283,82.293,77.12,82.305,82.307,82.288,82.298,67.43,True
'2018-08-08T13:01:00',82.293,82.304,82.293,82.304,76.61,82.298,82.309,82.297,82.308,83.82,True
'2018-08-08T13:02:00',82.304,82.315,82.3,82.306,114.85,82.31,82.321,82.305,82.311,88.24,False
'2018-08-08T13:03:00',82.307,82.309,82.299,82.299,54.38,82.312,82.314,82.303,82.303,53.32,True
'2018-08-08T13:04:00',82.297,82.312,82.297,82.304,127.55,82.301,82.315,82.301,82.309,105.26,False
'2018-08-08T13:05:00',82.305,82.307,82.297,82.298,97.28,82.309,82.312,82.301,82.304,68.0,True
'2018-08-08T13:06:00',82.298,82.315,82.295,82.307,111.08,82.303,82.32,82.299,82.311,73.55,True
'2018-08-08T13:07:00',82.307,82.309,82.301,82.308,30.68,82.311,82.313,82.306,82.313,35.01,True
'2018-08-08T13:08:00',82.308,82.311,82.308,82.31,27.77,82.313,82.317,82.313,82.315,20.37,False
'2018-08-08T13:09:00',82.311,82.312,82.297,82.303,97.88,82.316,82.317,82.302,82.308,64.46,True
'2018-08-08T13:10:00',82.303,82.313,82.302,82.311,61.46,82.309,82.317,82.307,82.316,84.7,False
'2018-08-08T13:11:00',82.31,82.313,82.3,82.303,88.31,82.315,82.319,82.304,82.308,70.71,True
'2018-08-08T13:12:00',82.302,82.321,82.298,82.32,69.81,82.305,82.325,82.303,82.324,54.42,False
'2018-08-08T13:13:00',82.321,82.321,82.315,82.315,58.58,82.325,82.325,82.32,82.32,41.66,False
'2018-08-08T13:14:00',82.314,82.314,82.309,82.311,54.63,82.319,82.319,82.314,82.315,32.44,True
'2018-08-08T13:15:00',82.31,82.321,82.306,82.321,85.0,82.314,82.326,82.31,82.326,65.65,False
'2018-08-08T13:16:00',82.322,82.323,82.313,82.313,41.15,82.327,82.328,82.318,82.318,47.4,True
'2018-08-08T13:17:00',82.313,82.323,82.313,82.321,55.23,82.317,82.328,82.317,82.326,61.77,False
'2018-08-08T13:18:00',82.322,82.326,82.304,82.304,62.91,82.326,82.33,82.309,82.309,78.64,True
'2018-08-08T13:19:00',82.304,82.314,82.303,82.307,47.01,82.309,82.318,82.308,82.311,48.04,False
'2018-08-08T13:20:00',82.305,82.308,82.298,82.304,84.88,82.309,82.313,82.303,82.309,106.71,True
'2018-08-08T13:21:00',82.304,82.317,82.304,82.316,90.29,82.309,82.322,82.309,82.32,97.06,False
'2018-08-08T13:22:00',82.316,82.322,82.308,82.31,96.9,82.321,82.327,82.313,82.316,59.89,True
'2018-08-08T13:23:00',82.31,82.333,82.31,82.33,81.22,82.315,82.338,82.315,82.335,75.01,True
'2018-08-08T13:24:00',82.33,82.344,82.327,82.339,108.3,82.335,82.349,82.332,82.344,116.94,True
'2018-08-08T13:25:00',82.339,82.35,82.339,82.345,86.6,82.345,82.355,82.344,82.35,85.31,True
'2018-08-08T13:26:00',82.346,82.358,82.342,82.355,91.14,82.351,82.363,82.347,82.36,86.58,False
'2018-08-08T13:27:00',82.355,82.358,82.333,82.333,98.31,82.36,82.361,82.338,82.338,89.26,True
'2018-08-08T13:28:00',82.333,82.349,82.332,82.346,78.27,82.338,82.353,82.337,82.35,83.37,True
'2018-08-08T13:29:00',82.345,82.348,82.338,82.348,61.38,82.351,82.353,82.343,82.352,80.74,False
'2018-08-08T13:30:00',82.348,82.348,82.338,82.34,30.81,82.353,82.353,82.342,82.345,38.08,True
'2018-08-08T13:31:00',82.34,82.347,82.338,82.347,68.29,82.345,82.352,82.343,82.352,61.54,True
'2018-08-08T13:32:00',82.348,82.35,82.347,82.349,30.35,82.353,82.355,82.351,82.354,63.28,False
'2018-08-08T13:33:00',82.349,82.35,82.344,82.344,40.27,82.354,82.355,82.349,82.349,60.23,False
'2018-08-08T13:34:00',82.344,82.344,82.337,82.341,45.47,82.349,82.349,82.342,82.346,63.36,False
'2018-08-08T13:35:00',82.341,82.341,82.337,82.338,35.19,82.346,82.346,82.342,82.343,32.68,True
'2018-08-08T13:36:00',82.337,82.344,82.337,82.344,48.57,82.34,82.349,82.34,82.349,35.08,False
'2018-08-08T13:37:00',82.344,82.344,82.325,82.326,43.73,82.349,82.349,82.329,82.33,62.75,True
'2018-08-08T13:38:00',82.325,82.33,82.319,82.33,46.16,82.331,82.335,82.323,82.335,55.95,False
'2018-08-08T13:39:00',82.329,82.329,82.316,82.316,52.8,82.335,82.335,82.321,82.322,61.33,True
'2018-08-08T13:40:00',82.317,82.324,82.317,82.321,28.99,82.322,82.328,82.321,82.325,38.53,False
'2018-08-08T13:41:00',82.32,82.32,82.315,82.317,18.43,82.324,82.325,82.32,82.321,32.87,False
'2018-08-08T13:42:00',82.316,82.316,82.308,82.309,55.51,82.321,82.321,82.312,82.315,51.97,False
'2018-08-08T13:43:00',82.309,82.317,82.308,82.308,73.82,82.314,82.322,82.314,82.314,80.13,True
'2018-08-08T13:44:00',82.309,82.319,82.309,82.312,37.53,82.313,82.324,82.313,82.318,51.46,True
'2018-08-08T13:45:00',82.316,82.316,82.31,82.314,110.7,82.32,82.321,82.314,82.318,61.75,False
'2018-08-08T13:46:00',82.315,82.316,82.299,82.299,51.51,82.319,82.32,82.304,82.305,56.89,True
'2018-08-08T13:47:00',82.3,82.307,82.298,82.306,67.02,82.304,82.312,82.303,82.312,55.78,False
'2018-08-08T13:48:00',82.306,82.306,82.293,82.297,86.89,82.31,82.31,82.298,82.303,46.27,True
'2018-08-08T13:49:00',82.301,82.305,82.294,82.305,100.88,82.306,82.311,82.298,82.31,113.14,True
'2018-08-08T13:50:00',82.304,82.315,82.303,82.315,92.21,82.31,82.321,82.308,82.321,109.72,False
'2018-08-08T13:51:00',82.315,82.317,82.301,82.303,132.31,82.321,82.322,82.306,82.307,115.3,True
'2018-08-08T13:52:00',82.304,82.309,82.298,82.304,122.03,82.309,82.314,82.302,82.31,102.72,False
'2018-08-08T13:53:00',82.305,82.31,82.299,82.301,106.55,82.31,82.314,82.305,82.306,108.89,True
'2018-08-08T13:54:00',82.3,82.31,82.3,82.307,127.51,82.306,82.314,82.306,82.311,100.21,True
'2018-08-08T13:55:00',82.306,82.32,82.306,82.309,106.53,82.311,82.325,82.31,82.314,138.82,False
'2018-08-08T13:56:00',82.309,82.316,82.304,82.307,125.81,82.314,82.321,82.309,82.312,144.38,False
'2018-08-08T13:57:00',82.306,82.306,82.294,82.296,178.87,82.311,82.311,82.299,82.3,115.65,True
'2018-08-08T13:58:00',82.296,82.307,82.293,82.306,76.03,82.301,82.312,82.298,82.312,91.43,False
'2018-08-08T13:59:00',82.305,82.308,82.296,82.298,118.61,82.309,82.313,82.299,82.302,107.89,True
'2018-08-08T14:00:00',82.3,82.301,82.288,82.301,72.85,82.304,82.306,82.293,82.306,87.39,True
'2018-08-08T14:01:00',82.302,82.307,82.288,82.304,105.72,82.307,82.311,82.293,82.309,139.66,False
'2018-08-08T14:02:00',82.305,82.305,82.288,82.293,85.97,82.309,82.309,82.294,82.298,109.59,False
'2018-08-08T14:03:00',82.293,82.302,82.286,82.294,95.04,82.298,82.307,82.291,82.296,125.55,False
'2018-08-08T14:04:00',82.293,82.294,82.283,82.285,52.24,82.297,82.298,82.288,82.291,79.56,True
'2018-08-08T14:05:00',82.287,82.293,82.287,82.293,48.39,82.292,82.298,82.292,82.298,80.27,False
'2018-08-08T14:06:00',82.293,82.296,82.27,82.271,89.56,82.297,82.301,82.274,82.275,70.21,False
'2018-08-08T14:07:00',82.27,82.275,82.262,82.27,114.53,82.274,82.28,82.267,82.274,79.25,True
'2018-08-08T14:08:00',82.271,82.282,82.264,82.27,135.69,82.275,82.287,82.269,82.276,118.68,False
'2018-08-08T14:09:00',82.269,82.269,82.239,82.242,120.95,82.274,82.274,82.244,82.248,101.85,False
'2018-08-08T14:10:00',82.243,82.246,82.234,82.236,75.79,82.248,82.251,82.24,82.242,117.64,True
'2018-08-08T14:11:00',82.237,82.241,82.237,82.239,56.58,82.242,82.246,82.242,82.243,85.33,True
'2018-08-08T14:12:00',82.238,82.248,82.237,82.242,74.46,82.243,82.252,82.242,82.247,73.42,False
'2018-08-08T14:13:00',82.241,82.243,82.237,82.237,87.84,82.246,82.248,82.241,82.241,75.03,True
'2018-08-08T14:14:00',82.236,82.252,82.236,82.252,88.48,82.241,82.258,82.241,82.258,100.5,True
'2018-08-08T14:15:00',82.253,82.256,82.246,82.255,85.22,82.258,82.261,82.251,82.26,75.34,True
'2018-08-08T14:16:00',82.256,82.259,82.248,82.258,80.55,82.261,82.264,82.254,82.263,71.63,False
'2018-08-08T14:17:00',82.258,82.262,82.246,82.246,85.81,82.263,82.267,82.251,82.251,81.71,True
'2018-08-08T14:18:00',82.246,82.252,82.242,82.247,63.25,82.251,82.257,82.246,82.251,59.24,True
'2018-08-08T14:19:00',82.247,82.249,82.245,82.248,86.59,82.252,82.254,82.25,82.253,66.47,True
'2018-08-08T14:20:00',82.246,82.26,82.244,82.253,69.96,82.251,82.265,82.249,82.259,96.88,False
'2018-08-08T14:21:00',82.254,82.263,82.249,82.249,69.43,82.258,82.267,82.254,82.255,101.64,False
'2018-08-08T14:22:00',82.25,82.254,82.234,82.239,100.11,82.255,82.259,82.239,82.244,112.67,False
'2018-08-08T14:23:00',82.238,82.243,82.231,82.238,96.94,82.244,82.248,82.235,82.245,108.19,True
'2018-08-08T14:24:00',82.241,82.248,82.238,82.239,67.49,82.246,82.252,82.243,82.245,71.34,False
'2018-08-08T14:25:00',82.239,82.246,82.216,82.232,132.57,82.245,82.251,82.221,82.236,129.25,True
'2018-08-08T14:26:00',82.232,82.254,82.232,82.252,104.42,82.237,82.259,82.237,82.257,128.98,True
'2018-08-08T14:27:00',82.253,82.257,82.247,82.255,91.98,82.257,82.262,82.252,82.261,80.33,False
'2018-08-08T14:28:00',82.252,82.252,82.229,82.235,142.03,82.257,82.257,82.234,82.24,118.67,False
'2018-08-08T14:29:00',82.235,82.235,82.221,82.226,121.05,82.24,82.24,82.225,82.23,138.51,False
'2018-08-08T14:30:00',82.228,82.229,82.196,82.201,129.52,82.232,82.233,82.201,82.205,109.77,True
'2018-08-08T14:31:00',82.202,82.209,82.195,82.208,72.28,82.206,82.214,82.2,82.214,114.06,False
'2018-08-08T14:32:00',82.21,82.213,82.191,82.191,86.28,82.214,82.216,82.195,82.195,89.56,False
'2018-08-08T14:33:00',82.19,82.196,82.184,82.187,115.76,82.194,82.2,82.189,82.192,136.37,True
'2018-08-08T14:34:00',82.187,82.195,82.179,82.194,61.18,82.193,82.2,82.184,82.2,82.04,False
'2018-08-08T14:35:00',82.195,82.203,82.185,82.188,119.44,82.199,82.207,82.19,82.193,137.77,False
'2018-08-08T14:36:00',82.187,82.192,82.168,82.168,115.08,82.192,82.197,82.173,82.173,140.51,True
'2018-08-08T14:37:00',82.167,82.182,82.167,82.182,182.39,82.172,82.187,82.172,82.186,125.17,False
'2018-08-08T14:38:00',82.182,82.186,82.179,82.179,74.28,82.187,82.191,82.183,82.184,68.43,True
'2018-08-08T14:39:00',82.179,82.193,82.179,82.192,108.07,82.183,82.198,82.183,82.197,110.16,False
'2018-08-08T14:40:00',82.193,82.197,82.177,82.179,104.59,82.196,82.201,82.182,82.184,101.65,True
'2018-08-08T14:41:00',82.179,82.188,82.174,82.186,116.38,82.183,82.193,82.18,82.191,125.58,False
'2018-08-08T14:42:00',82.185,82.19,82.179,82.182,71.77,82.19,82.194,82.184,82.187,89.95,False
'2018-08-08T14:43:00',82.182,82.182,82.166,82.178,130.98,82.187,82.187,82.17,82.184,126.23,True
'2018-08-08T14:44:00',82.18,82.21,82.18,82.19,184.53,82.185,82.215,82.185,82.195,191.95,False
'2018-08-08T14:45:00',82.19,82.191,82.156,82.159,204.01,82.195,82.196,82.16,82.164,222.81,False
'2018-08-08T14:46:00',82.159,82.167,82.151,82.151,112.5,82.165,82.171,82.156,82.156,165.73,False
'2018-08-08T14:47:00',82.153,82.154,82.081,82.112,207.22,82.158,82.159,82.086,82.117,262.18,True
'2018-08-08T14:48:00',82.112,82.13,82.102,82.128,147.04,82.118,82.134,82.106,82.132,137.75,False
'2018-08-08T14:49:00',82.128,82.13,82.11,82.114,173.25,82.133,82.135,82.115,82.119,134.46,True
'2018-08-08T14:50:00',82.114,82.127,82.114,82.126,75.16,82.119,82.132,82.119,82.132,88.4,True
'2018-08-08T14:51:00',82.124,82.136,82.122,82.128,135.95,82.129,82.141,82.127,82.133,117.18,False
'2018-08-08T14:52:00',82.128,82.134,82.126,82.126,82.47,82.133,82.139,82.13,82.13,80.33,True
'2018-08-08T14:53:00',82.125,82.129,82.117,82.128,115.37,82.131,82.134,82.121,82.134,133.41,True
'2018-08-08T14:54:00',82.127,82.138,82.119,82.137,83.09,82.133,82.143,82.123,82.143,104.02,True
'2018-08-08T14:55:00',82.137,82.148,82.135,82.144,95.89,82.143,82.152,82.139,82.148,131.68,False
'2018-08-08T14:56:00',82.142,82.144,82.125,82.127,103.24,82.148,82.148,82.129,82.131,103.29,True
'2018-08-08T14:57:00',82.125,82.14,82.125,82.137,115.44,82.13,82.145,82.13,82.141,109.04,True
'2018-08-08T14:58:00',82.137,82.15,82.13,82.148,149.04,82.142,82.155,82.135,82.152,127.42,True
'2018-08-08T14:59:00',82.149,82.164,82.14,82.164,101.93,82.153,82.168,82.144,82.168,139.9,False
'2018-08-08T15:00:00',82.163,82.163,82.143,82.153,102.59,82.167,82.167,82.146,82.158,140.17,False
'2018-08-08T15:01:00',82.153,82.153,82.134,82.145,171.04,82.158,82.158,82.138,82.151,144.85,True
'2018-08-08T15:02:00',82.145,82.169,82.143,82.16,109.9,82.149,82.174,82.148,82.165,155.1,False
'2018-08-08T15:03:00',82.159,82.171,82.147,82.148,111.28,82.164,82.176,82.152,82.153,123.19,False
'2018-08-08T15:04:00',82.146,82.149,82.137,82.146,115.47,82.153,82.154,82.142,82.151,94.82,True
'2018-08-08T15:05:00',82.147,82.161,82.138,82.16,140.12,82.151,82.166,82.143,82.165,118.38,False
'2018-08-08T15:06:00',82.159,82.165,82.155,82.158,140.4,82.164,82.169,82.16,82.162,106.44,False
'2018-08-08T15:07:00',82.155,82.161,82.143,82.15,80.88,82.158,82.165,82.147,82.155,118.99,False
'2018-08-08T15:08:00',82.148,82.156,82.142,82.147,120.22,82.153,82.161,82.147,82.151,164.8,True
'2018-08-08T15:09:00',82.149,82.166,82.149,82.161,93.0,82.152,82.17,82.152,82.165,139.58,True
'2018-08-08T15:10:00',82.161,82.176,82.158,82.173,82.61,82.165,82.18,82.162,82.178,128.22,True
'2018-08-08T15:11:00',82.173,82.176,82.169,82.174,83.95,82.177,82.181,82.174,82.179,93.93,True
'2018-08-08T15:12:00',82.174,82.176,82.168,82.176,76.91,82.178,82.181,82.172,82.181,82.86,True
'2018-08-08T15:13:00',82.176,82.194,82.173,82.193,94.98,82.18,82.198,82.178,82.197,154.8,False
'2018-08-08T15:14:00',82.194,82.207,82.19,82.19,84.03,82.198,82.212,82.195,82.195,111.78,True
'2018-08-08T15:15:00',82.19,82.196,82.184,82.191,92.19,82.194,82.202,82.189,82.197,116.78,True
'2018-08-08T15:16:00',82.191,82.215,82.191,82.206,152.37,82.197,82.22,82.197,82.211,178.3,False
'2018-08-08T15:17:00',82.206,82.207,82.191,82.198,114.73,82.211,82.211,82.196,82.203,127.58,False
'2018-08-08T15:18:00',82.199,82.204,82.19,82.194,116.89,82.204,82.209,82.194,82.198,107.21,False
'2018-08-08T15:19:00',82.194,82.196,82.18,82.189,166.05,82.199,82.201,82.185,82.194,125.52,True
'2018-08-08T15:20:00',82.189,82.201,82.184,82.191,203.46,82.194,82.207,82.188,82.197,268.76,True
'2018-08-08T15:21:00',82.19,82.2,82.188,82.192,123.35,82.195,82.205,82.194,82.197,157.53,False
'2018-08-08T15:22:00',82.192,82.196,82.176,82.182,104.79,82.198,82.201,82.181,82.188,99.44,True
'2018-08-08T15:23:00',82.182,82.193,82.18,82.193,132.93,82.187,82.197,82.184,82.197,71.53,False
'2018-08-08T15:24:00',82.193,82.198,82.189,82.191,90.87,82.198,82.201,82.194,82.196,108.66,True
'2018-08-08T15:25:00',82.191,82.208,82.191,82.206,79.36,82.197,82.214,82.196,82.211,98.51,False
'2018-08-08T15:26:00',82.205,82.205,82.187,82.189,127.57,82.211,82.211,82.194,82.196,121.86,False
'2018-08-08T15:27:00',82.19,82.19,82.174,82.178,183.92,82.196,82.196,82.18,82.184,200.87,True
'2018-08-08T15:28:00',82.178,82.18,82.163,82.18,151.81,82.183,82.186,82.168,82.185,161.61,False
'2018-08-08T15:29:00',82.18,82.181,82.169,82.174,134.34,82.185,82.186,82.172,82.18,129.47,True
'2018-08-08T15:30:00',82.175,82.189,82.172,82.189,161.44,82.18,82.195,82.176,82.193,130.91,False
'2018-08-08T15:31:00',82.186,82.189,82.181,82.185,120.87,82.191,82.195,82.186,82.19,109.69,False
'2018-08-08T15:32:00',82.185,82.191,82.172,82.183,139.09,82.19,82.196,82.177,82.188,155.92,False
'2018-08-08T15:33:00',82.182,82.188,82.172,82.175,142.89,82.188,82.193,82.178,82.181,150.93,True
'2018-08-08T15:34:00',82.175,82.18,82.169,82.177,136.99,82.181,82.185,82.174,82.182,104.47,True
'2018-08-08T15:35:00',82.176,82.189,82.17,82.189,110.5,82.181,82.195,82.174,82.195,166.16,False
'2018-08-08T15:36:00',82.189,82.189,82.161,82.183,97.34,82.193,82.193,82.165,82.188,145.86,True
'2018-08-08T15:37:00',82.184,82.204,82.182,82.196,133.26,82.188,82.208,82.187,82.202,123.01,True
'2018-08-08T15:38:00',82.199,82.209,82.199,82.207,131.2,82.204,82.215,82.204,82.212,115.83,True
'2018-08-08T15:39:00',82.206,82.221,82.204,82.217,174.14,82.211,82.226,82.209,82.223,165.71,False
'2018-08-08T15:40:00',82.218,82.219,82.211,82.215,101.19,82.224,82.224,82.216,82.221,99.83,True
'2018-08-08T15:41:00',82.216,82.231,82.212,82.231,93.21,82.222,82.236,82.218,82.236,86.74,False
'2018-08-08T15:42:00',82.231,82.235,82.217,82.218,114.55,82.236,82.24,82.221,82.223,102.15,False
'2018-08-08T15:43:00',82.218,82.218,82.199,82.203,87.02,82.222,82.223,82.204,82.208,86.52,False
'2018-08-08T15:44:00',82.202,82.202,82.174,82.174,143.58,82.206,82.207,82.179,82.179,127.82,True
'2018-08-08T15:45:00',82.174,82.18,82.164,82.179,105.88,82.179,82.185,82.168,82.184,134.15,True
'2018-08-08T15:46:00',82.18,82.198,82.18,82.189,140.02,82.185,82.203,82.185,82.194,122.67,False
'2018-08-08T15:47:00',82.189,82.192,82.173,82.179,131.69,82.194,82.197,82.177,82.184,157.97,False
'2018-08-08T15:48:00',82.177,82.181,82.17,82.178,104.05,82.182,82.185,82.174,82.183,139.81,False
'2018-08-08T15:49:00',82.177,82.181,82.174,82.176,90.44,82.181,82.187,82.178,82.181,80.04,True
'2018-08-08T15:50:00',82.177,82.186,82.174,82.179,75.66,82.181,82.191,82.179,82.184,77.15,True
'2018-08-08T15:51:00',82.179,82.195,82.177,82.192,96.22,82.184,82.199,82.181,82.197,152.34,True
'2018-08-08T15:52:00',82.192,82.197,82.188,82.195,113.97,82.197,82.202,82.193,82.199,124.3,True
'2018-08-08T15:53:00',82.195,82.201,82.189,82.201,99.53,82.2,82.207,82.194,82.206,126.1,True
'2018-08-08T15:54:00',82.201,82.206,82.197,82.204,93.74,82.206,82.21,82.202,82.208,632.31,False
'2018-08-08T15:55:00',82.203,82.203,82.187,82.189,83.66,82.209,82.209,82.193,82.194,97.59,False
'2018-08-08T15:56:00',82.189,82.189,82.17,82.185,150.83,82.194,82.194,82.175,82.19,124.87,False
'2018-08-08T15:57:00',82.184,82.186,82.153,82.163,144.25,82.189,82.191,82.158,82.169,172.03,True
'2018-08-08T15:58:00',82.164,82.187,82.164,82.187,98.95,82.169,82.193,82.169,82.193,108.0,False
'2018-08-08T15:59:00',82.186,82.186,82.169,82.171,104.8,82.192,82.192,82.174,82.175,128.12,True
'2018-08-08T16:00:00',82.171,82.202,82.171,82.194,95.57,82.176,82.206,82.176,82.2,126.86,False
'2018-08-08T16:01:00',82.194,82.198,82.189,82.194,111.27,82.199,82.204,82.194,82.199,85.72,True
'2018-08-08T16:02:00',82.193,82.216,82.193,82.204,157.22,82.198,82.222,82.198,82.209,229.64,False
'2018-08-08T16:03:00',82.203,82.203,82.175,82.184,115.77,82.208,82.208,82.18,82.189,136.52,True
'2018-08-08T16:04:00',82.183,82.203,82.183,82.203,171.61,82.189,82.209,82.189,82.208,111.42,True
'2018-08-08T16:05:00',82.203,82.215,82.2,82.214,88.0,82.209,82.22,82.205,82.218,111.19,True
'2018-08-08T16:06:00',82.214,82.225,82.212,82.216,65.29,82.218,82.23,82.217,82.221,110.97,False
'2018-08-08T16:07:00',82.216,82.223,82.213,82.216,71.73,82.221,82.228,82.219,82.221,89.9,False
'2018-08-08T16:08:00',82.216,82.216,82.203,82.207,69.54,82.221,82.221,82.208,82.212,74.57,False
'2018-08-08T16:09:00',82.206,82.209,82.201,82.201,64.71,82.211,82.214,82.206,82.206,73.75,True
'2018-08-08T16:10:00',82.201,82.221,82.192,82.22,131.58,82.206,82.226,82.196,82.226,197.33,True
'2018-08-08T16:11:00',82.222,82.222,82.212,82.222,85.55,82.226,82.227,82.217,82.227,86.31,False
'2018-08-08T16:12:00',82.222,82.225,82.217,82.217,71.02,82.228,82.23,82.223,82.223,43.21,True
'2018-08-08T16:13:00',82.218,82.24,82.218,82.231,95.19,82.223,82.246,82.223,82.236,105.84,False
'2018-08-08T16:14:00',82.23,82.235,82.224,82.228,90.76,82.236,82.24,82.229,82.234,55.72,False
'2018-08-08T16:15:00',82.228,82.229,82.219,82.228,86.82,82.234,82.235,82.224,82.233,95.41,True
'2018-08-08T16:16:00',82.228,82.245,82.224,82.242,93.67,82.233,82.25,82.23,82.247,110.32,True
'2018-08-08T16:17:00',82.243,82.258,82.242,82.247,114.45,82.247,82.263,82.247,82.252,151.24,True
'2018-08-08T16:18:00',82.246,82.262,82.244,82.259,128.21,82.252,82.268,82.25,82.264,100.25,False
'2018-08-08T16:19:00',82.258,82.263,82.246,82.246,139.92,82.264,82.269,82.252,82.253,121.87,True
'2018-08-08T16:20:00',82.247,82.278,82.243,82.275,106.51,82.252,82.282,82.249,82.279,111.66,False
'2018-08-08T16:21:00',82.274,82.277,82.266,82.269,95.62,82.279,82.284,82.268,82.273,127.23,True
'2018-08-08T16:22:00',82.269,82.279,82.264,82.271,87.23,82.274,82.284,82.268,82.276,134.35,True
'2018-08-08T16:23:00',82.271,82.278,82.27,82.273,76.08,82.277,82.283,82.274,82.278,69.05,True
'2018-08-08T16:24:00',82.273,82.288,82.272,82.286,111.44,82.278,82.293,82.277,82.291,130.96,False
'2018-08-08T16:25:00',82.286,82.289,82.269,82.275,91.34,82.291,82.294,82.274,82.281,142.72,False
'2018-08-08T16:26:00',82.275,82.286,82.274,82.274,110.22,82.28,82.291,82.279,82.279,114.53,True
'2018-08-08T16:27:00',82.274,82.295,82.274,82.295,122.16,82.28,82.3,82.28,82.3,99.09,True
'2018-08-08T16:28:00',82.296,82.304,82.29,82.299,141.42,82.301,82.31,82.295,82.304,108.89,True
'2018-08-08T16:29:00',82.299,82.312,82.29,82.305,161.89,82.304,82.316,82.296,82.31,118.3,False
'2018-08-08T16:30:00',82.308,82.309,82.286,82.302,207.31,82.312,82.314,82.29,82.307,126.99,False
'2018-08-08T16:31:00',82.303,82.317,82.299,82.299,118.34,82.308,82.322,82.303,82.303,70.29,False
'2018-08-08T16:32:00',82.306,82.312,82.288,82.294,184.9,82.308,82.318,82.293,82.299,109.82,False
'2018-08-08T16:33:00',82.294,82.296,82.274,82.282,160.51,82.299,82.301,82.278,82.287,107.02,True
'2018-08-08T16:34:00',82.281,82.289,82.273,82.284,108.48,82.286,82.293,82.278,82.289,101.75,False
'2018-08-08T16:35:00',82.286,82.287,82.263,82.28,153.05,82.29,82.292,82.267,82.284,165.11,True
'2018-08-08T16:36:00',82.277,82.291,82.268,82.291,92.1,82.282,82.296,82.273,82.296,105.57,True
'2018-08-08T16:37:00',82.29,82.305,82.283,82.302,80.47,82.294,82.31,82.288,82.307,117.1,False
'2018-08-08T16:38:00',82.299,82.299,82.272,82.281,69.01,82.304,82.304,82.277,82.286,121.2,True
'2018-08-08T16:39:00',82.283,82.292,82.281,82.29,70.52,82.288,82.297,82.286,82.294,75.52,False
'2018-08-08T16:40:00',82.289,82.289,82.268,82.269,139.36,82.295,82.295,82.272,82.274,147.43,True
'2018-08-08T16:41:00',82.27,82.286,82.27,82.286,92.19,82.275,82.291,82.275,82.291,114.75,True
'2018-08-08T16:42:00',82.286,82.292,82.284,82.286,43.3,82.292,82.297,82.289,82.292,66.84,True
'2018-08-08T16:43:00',82.287,82.303,82.286,82.301,52.32,82.293,82.309,82.292,82.306,51.83,True
'2018-08-08T16:44:00',82.301,82.318,82.293,82.317,108.02,82.305,82.323,82.298,82.322,108.28,True
'2018-08-08T16:45:00',82.318,82.322,82.309,82.318,111.16,82.322,82.327,82.314,82.323,118.32,False
'2018-08-08T16:46:00',82.318,82.318,82.304,82.305,121.84,82.323,82.324,82.309,82.309,95.62,True
'2018-08-08T16:47:00',82.305,82.317,82.304,82.314,90.44,82.309,82.321,82.308,82.318,53.0,True
'2018-08-08T16:48:00',82.314,82.327,82.314,82.323,86.78,82.318,82.332,82.318,82.329,75.65,True
'2018-08-08T16:49:00',82.323,82.34,82.322,82.336,90.36,82.329,82.345,82.327,82.341,102.67,True
'2018-08-08T16:50:00',82.338,82.354,82.332,82.349,137.58,82.342,82.36,82.338,82.355,143.04,True
'2018-08-08T16:51:00',82.349,82.363,82.348,82.363,135.77,82.356,82.369,82.354,82.368,90.35,False
'2018-08-08T16:52:00',82.361,82.367,82.354,82.358,125.51,82.367,82.372,82.36,82.364,152.63,False
'2018-08-08T16:53:00',82.358,82.36,82.346,82.348,83.39,82.364,82.366,82.351,82.353,97.52,True
'2018-08-08T16:54:00',82.347,82.353,82.346,82.349,91.44,82.351,82.357,82.35,82.355,93.78,False
'2018-08-08T16:55:00',82.35,82.359,82.341,82.349,148.65,82.355,82.365,82.347,82.355,145.76,True
'2018-08-08T16:56:00',82.349,82.359,82.343,82.351,127.72,82.354,82.364,82.348,82.357,133.11,True
'2018-08-08T16:57:00',82.352,82.373,82.347,82.373,168.68,82.358,82.379,82.352,82.379,179.25,False
'2018-08-08T16:58:00',82.374,82.378,82.342,82.344,140.64,82.38,82.383,82.346,82.348,155.31,False
'2018-08-08T16:59:00',82.344,82.346,82.313,82.313,174.96,82.348,82.349,82.318,82.318,187.36,False
'2018-08-08T17:00:00',82.317,82.326,82.306,82.311,172.95,82.321,82.33,82.312,82.314,133.23,True
'2018-08-08T17:01:00',82.31,82.329,82.309,82.312,190.62,82.314,82.334,82.313,82.318,138.73,True
'2018-08-08T17:02:00',82.312,82.326,82.309,82.326,149.59,82.317,82.331,82.314,82.33,144.85,False
'2018-08-08T17:03:00',82.326,82.33,82.314,82.316,85.4,82.33,82.334,82.319,82.32,61.86,True
'2018-08-08T17:04:00',82.318,82.335,82.306,82.333,131.06,82.322,82.339,82.312,82.339,131.9,False
'2018-08-08T17:05:00',82.334,82.334,82.314,82.316,134.02,82.338,82.339,82.32,82.32,109.42,True
'2018-08-08T17:06:00',82.315,82.321,82.313,82.319,79.85,82.321,82.325,82.318,82.323,58.79,False
'2018-08-08T17:07:00',82.318,82.319,82.31,82.311,76.18,82.323,82.324,82.316,82.317,68.47,False
'2018-08-08T17:08:00',82.311,82.32,82.308,82.309,127.93,82.317,82.325,82.313,82.313,90.91,False
'2018-08-08T17:09:00',82.309,82.311,82.301,82.306,105.26,82.314,82.316,82.307,82.311,75.99,True
'2018-08-08T17:10:00',82.304,82.312,82.296,82.31,167.39,82.31,82.316,82.3,82.315,132.07,True
'2018-08-08T17:11:00',82.31,82.321,82.304,82.318,174.66,82.314,82.326,82.309,82.323,151.07,True
'2018-08-08T17:12:00',82.319,82.337,82.314,82.331,118.95,82.325,82.341,82.319,82.336,123.38,False
'2018-08-08T17:13:00',82.332,82.335,82.309,82.311,182.91,82.336,82.341,82.315,82.316,116.05,True
'2018-08-08T17:14:00',82.31,82.334,82.31,82.334,110.19,82.316,82.339,82.316,82.339,117.03,False
'2018-08-08T17:15:00',82.333,82.337,82.33,82.33,83.76,82.339,82.343,82.334,82.335,86.47,False
'2018-08-08T17:16:00',82.329,82.335,82.325,82.327,132.9,82.335,82.34,82.33,82.333,120.37,True
'2018-08-08T17:17:00',82.327,82.347,82.327,82.345,93.43,82.333,82.351,82.333,82.349,136.93,True
'2018-08-08T17:18:00',82.346,82.367,82.346,82.356,127.26,82.349,82.373,82.349,82.361,134.63,False
'2018-08-08T17:19:00',82.355,82.359,82.345,82.349,78.42,82.36,82.363,82.349,82.354,94.25,False
'2018-08-08T17:20:00',82.349,82.349,82.342,82.343,65.94,82.354,82.354,82.347,82.348,47.96,False
'2018-08-08T17:21:00',82.343,82.344,82.33,82.332,66.6,82.348,82.349,82.335,82.337,67.97,False
'2018-08-08T17:22:00',82.333,82.347,82.324,82.325,132.14,82.338,82.352,82.329,82.331,126.02,False
'2018-08-08T17:23:00',82.326,82.326,82.309,82.313,169.85,82.332,82.332,82.314,82.318,151.46,False
'2018-08-08T17:24:00',82.312,82.314,82.306,82.31,122.52,82.316,82.32,82.31,82.315,123.05,False
'2018-08-08T17:25:00',82.31,82.316,82.29,82.29,133.31,82.315,82.321,82.295,82.295,123.28,True
'2018-08-08T17:26:00',82.291,82.299,82.291,82.295,121.96,82.296,82.304,82.296,82.299,162.65,False
'2018-08-08T17:27:00',82.294,82.3,82.29,82.294,63.94,82.298,82.305,82.294,82.299,87.5,True
'2018-08-08T17:28:00',82.294,82.306,82.293,82.305,39.69,82.299,82.312,82.298,82.311,63.45,True
'2018-08-08T17:29:00',82.305,82.31,82.295,82.309,98.16,82.31,82.316,82.3,82.314,95.81,True
'2018-08-08T17:30:00',82.309,82.321,82.309,82.321,82.78,82.314,82.327,82.313,82.325,62.81,False
'2018-08-08T17:31:00',82.321,82.321,82.297,82.297,114.7,82.325,82.326,82.302,82.302,75.11,True
'2018-08-08T17:32:00',82.297,82.303,82.292,82.303,103.52,82.301,82.309,82.297,82.309,67.29,False
'2018-08-08T17:33:00',82.303,82.309,82.296,82.296,153.73,82.308,82.314,82.301,82.301,120.39,True
'2018-08-08T17:34:00',82.297,82.309,82.295,82.3,109.01,82.301,82.314,82.3,82.305,98.98,False
'2018-08-08T17:35:00',82.299,82.3,82.29,82.293,73.16,82.305,82.305,82.295,82.298,75.0,False
'2018-08-08T17:36:00',82.291,82.297,82.285,82.29,118.23,82.296,82.301,82.29,82.295,99.26,True
'2018-08-08T17:37:00',82.29,82.295,82.28,82.295,108.12,82.293,82.3,82.285,82.3,150.26,True
'2018-08-08T17:38:00',82.296,82.306,82.296,82.306,52.6,82.3,82.312,82.3,82.312,86.36,False
'2018-08-08T17:39:00',82.307,82.307,82.301,82.302,62.21,82.312,82.313,82.306,82.307,87.69,False
'2018-08-08T17:40:00',82.301,82.301,82.293,82.294,122.08,82.307,82.307,82.298,82.299,95.35,True
'2018-08-08T17:41:00',82.293,82.298,82.293,82.297,61.69,82.3,82.303,82.298,82.303,68.66,False
'2018-08-08T17:42:00',82.295,82.297,82.282,82.29,93.42,82.3,82.302,82.287,82.295,128.23,False
'2018-08-08T17:43:00',82.288,82.288,82.281,82.281,119.88,82.293,82.294,82.287,82.287,125.64,True
'2018-08-08T17:44:00',82.281,82.29,82.28,82.288,102.12,82.287,82.295,82.285,82.293,86.99,False
'2018-08-08T17:45:00',82.288,82.292,82.28,82.285,131.49,82.293,82.295,82.284,82.289,128.32,True
'2018-08-08T17:46:00',82.284,82.29,82.275,82.286,98.25,82.288,82.296,82.281,82.291,124.9,True
'2018-08-08T17:47:00',82.286,82.289,82.285,82.289,54.25,82.291,82.295,82.29,82.295,57.44,False
'2018-08-08T17:48:00',82.289,82.294,82.287,82.289,85.75,82.295,82.3,82.292,82.295,87.05,False
'2018-08-08T17:49:00',82.289,82.289,82.281,82.284,63.4,82.295,82.295,82.286,82.29,70.77,True
'2018-08-08T17:50:00',82.287,82.291,82.282,82.291,53.31,82.292,82.297,82.286,82.296,53.14,False
'2018-08-08T17:51:00',82.291,82.292,82.287,82.287,46.7,82.296,82.298,82.292,82.292,42.09,False
'2018-08-08T17:52:00',82.286,82.287,82.274,82.276,74.52,82.292,82.293,82.279,82.282,55.66,True
'2018-08-08T17:53:00',82.277,82.293,82.275,82.29,99.55,82.283,82.298,82.28,82.294,121.22,True
'2018-08-08T17:54:00',82.289,82.298,82.283,82.297,89.28,82.293,82.303,82.288,82.301,78.97,True
'2018-08-08T17:55:00',82.297,82.298,82.287,82.297,75.36,82.302,82.303,82.292,82.303,56.37,True
'2018-08-08T17:56:00',82.298,82.324,82.295,82.314,115.69,82.303,82.328,82.3,82.318,108.94,True
'2018-08-08T17:57:00',82.312,82.332,82.312,82.329,119.37,82.318,82.338,82.318,82.335,117.91,False
'2018-08-08T17:58:00',82.329,82.333,82.322,82.326,114.04,82.334,82.338,82.328,82.332,151.45,False
'2018-08-08T17:59:00',82.326,82.33,82.318,82.322,112.49,82.331,82.335,82.324,82.328,128.53,False
'2018-08-08T18:00:00',82.326,82.333,82.311,82.312,129.7,82.33,82.337,82.316,82.318,102.18,False
'2018-08-08T18:01:00',82.312,82.318,82.304,82.308,118.68,82.318,82.323,82.308,82.314,99.22,False
'2018-08-08T18:02:00',82.308,82.313,82.3,82.3,94.04,82.313,82.319,82.306,82.306,86.71,True
'2018-08-08T18:03:00',82.308,82.313,82.301,82.307,91.36,82.309,82.319,82.306,82.313,111.14,True
'2018-08-08T18:04:00',82.307,82.317,82.307,82.308,55.03,82.314,82.322,82.313,82.314,59.14,False
'2018-08-08T18:05:00',82.308,82.315,82.3,82.307,95.45,82.314,82.32,82.305,82.314,67.13,False
'2018-08-08T18:06:00',82.306,82.31,82.293,82.301,85.05,82.312,82.317,82.299,82.307,62.92,False
'2018-08-08T18:07:00',82.3,82.3,82.289,82.289,75.81,82.306,82.306,82.294,82.295,58.05,True
'2018-08-08T18:08:00',82.289,82.314,82.289,82.314,99.92,82.294,82.319,82.294,82.319,88.55,False
'2018-08-08T18:09:00',82.315,82.316,82.306,82.306,100.94,82.321,82.322,82.311,82.311,77.85,True
'2018-08-08T18:10:00',82.306,82.318,82.305,82.315,87.13,82.311,82.324,82.31,82.32,54.06,True
'2018-08-08T18:11:00',82.315,82.319,82.302,82.316,86.99,82.32,82.325,82.307,82.321,83.41,False
'2018-08-08T18:12:00',82.315,82.315,82.297,82.297,76.62,82.321,82.321,82.303,82.303,103.15,False
'2018-08-08T18:13:00',82.297,82.3,82.285,82.286,59.67,82.303,82.305,82.29,82.292,58.27,False
'2018-08-08T18:14:00',82.288,82.288,82.28,82.285,49.2,82.293,82.293,82.286,82.291,86.18,False
'2018-08-08T18:15:00',82.285,82.286,82.282,82.283,31.98,82.291,82.292,82.288,82.289,60.91,True
'2018-08-08T18:16:00',82.283,82.295,82.283,82.291,58.75,82.289,82.3,82.289,82.296,82.89,False
'2018-08-08T18:17:00',82.291,82.291,82.281,82.289,69.73,82.296,82.296,82.287,82.295,74.06,True
'2018-08-08T18:18:00',82.287,82.297,82.286,82.297,106.73,82.293,82.303,82.293,82.303,95.74,True
'2018-08-08T18:19:00',82.297,82.309,82.294,82.306,78.87,82.303,82.315,82.301,82.312,69.55,True
'2018-08-08T18:20:00',82.306,82.322,82.306,82.315,120.8,82.312,82.327,82.312,82.32,81.27,True
'2018-08-08T18:21:00',82.314,82.32,82.31,82.315,55.78,82.318,82.325,82.315,82.321,34.46,False
'2018-08-08T18:22:00',82.315,82.315,82.311,82.314,75.91,82.321,82.321,82.317,82.32,51.16,False
'2018-08-08T18:23:00',82.314,82.323,82.312,82.313,97.46,82.319,82.329,82.317,82.319,74.21,True
'2018-08-08T18:24:00',82.313,82.315,82.312,82.314,44.45,82.319,82.321,82.318,82.32,25.47,False
'2018-08-08T18:25:00',82.314,82.32,82.313,82.313,83.28,82.32,82.326,82.318,82.319,59.08,False
'2018-08-08T18:26:00',82.313,82.316,82.303,82.309,122.94,82.319,82.321,82.31,82.315,115.22,False
'2018-08-08T18:27:00',82.308,82.31,82.303,82.305,112.76,82.313,82.316,82.309,82.311,78.19,True
'2018-08-08T18:28:00',82.305,82.318,82.305,82.313,100.74,82.311,82.324,82.311,82.317,88.35,False
'2018-08-08T18:29:00',82.315,82.318,82.305,82.307,116.97,82.319,82.322,82.309,82.311,56.13,False
'2018-08-08T18:30:00',82.308,82.308,82.301,82.306,60.03,82.313,82.313,82.306,82.31,45.7,True
'2018-08-08T18:31:00',82.306,82.307,82.298,82.307,76.83,82.311,82.313,82.302,82.313,62.68,True
'2018-08-08T18:32:00',82.308,82.31,82.307,82.31,52.38,82.313,82.316,82.313,82.316,43.82,False
'2018-08-08T18:33:00',82.31,82.312,82.308,82.308,48.91,82.315,82.319,82.314,82.314,44.86,True
'2018-08-08T18:34:00',82.307,82.31,82.305,82.31,49.0,82.313,82.316,82.311,82.316,52.63,True
'2018-08-08T18:35:00',82.31,82.316,82.31,82.312,27.74,82.316,82.32,82.315,82.317,44.88,False
'2018-08-08T18:36:00',82.312,82.314,82.307,82.307,40.1,82.318,82.319,82.314,82.314,51.53,False
'2018-08-08T18:37:00',82.306,82.308,82.301,82.301,62.13,82.312,82.312,82.306,82.307,70.37,True
'2018-08-08T18:38:00',82.302,82.305,82.301,82.304,19.37,82.307,82.31,82.307,82.309,31.88,True
'2018-08-08T18:39:00',82.305,82.306,82.298,82.305,51.52,82.31,82.312,82.303,82.31,82.71,True
'2018-08-08T18:40:00',82.306,82.31,82.299,82.308,49.72,82.31,82.314,82.303,82.313,101.68,True
'2018-08-08T18:41:00',82.309,82.324,82.308,82.323,42.5,82.313,82.328,82.313,82.327,74.61,True
'2018-08-08T18:42:00',82.322,82.328,82.321,82.328,38.25,82.327,82.334,82.326,82.333,72.61,True
'2018-08-08T18:43:00',82.326,82.339,82.325,82.337,61.69,82.331,82.344,82.33,82.341,54.97,True
'2018-08-08T18:44:00',82.338,82.355,82.337,82.352,70.07,82.342,82.359,82.341,82.357,97.15,False
'2018-08-08T18:45:00',82.352,82.353,82.344,82.345,80.42,82.357,82.357,82.348,82.349,77.69,False
'2018-08-08T18:46:00',82.344,82.346,82.339,82.344,62.89,82.349,82.351,82.344,82.35,61.19,True
'2018-08-08T18:47:00',82.345,82.349,82.345,82.348,57.26,82.351,82.355,82.351,82.354,53.73,False
'2018-08-08T18:48:00',82.347,82.35,82.345,82.347,88.86,82.353,82.356,82.351,82.353,101.04,False
'2018-08-08T18:49:00',82.347,82.347,82.34,82.34,124.49,82.353,82.353,82.346,82.346,118.01,True
'2018-08-08T18:50:00',82.343,82.345,82.34,82.34,91.89,82.348,82.349,82.347,82.347,80.22,False
'2018-08-08T18:51:00',82.34,82.342,82.332,82.333,115.31,82.346,82.348,82.336,82.339,114.7,False
'2018-08-08T18:52:00',82.332,82.334,82.33,82.331,58.91,82.338,82.339,82.336,82.337,39.31,False
'2018-08-08T18:53:00',82.331,82.331,82.326,82.326,89.19,82.337,82.337,82.331,82.331,69.35,False
'2018-08-08T18:54:00',82.326,82.327,82.319,82.325,51.61,82.331,82.333,82.324,82.33,83.36,True
'2018-08-08T18:55:00',82.324,82.334,82.323,82.333,46.45,82.33,82.338,82.328,82.338,75.82,True
'2018-08-08T18:56:00',82.332,82.341,82.33,82.341,53.04,82.339,82.346,82.336,82.346,71.03,True
'2018-08-08T18:57:00',82.341,82.345,82.335,82.344,36.64,82.347,82.349,82.34,82.349,51.09,False
'2018-08-08T18:58:00',82.345,82.346,82.338,82.34,53.44,82.349,82.351,82.344,82.346,79.86,True
'2018-08-08T18:59:00',82.34,82.344,82.334,82.342,75.44,82.346,82.35,82.338,82.348,122.62,True
'2018-08-08T19:00:00',82.341,82.349,82.338,82.349,108.45,82.348,82.356,82.343,82.356,109.57,True
'2018-08-08T19:01:00',82.35,82.374,82.35,82.374,101.58,82.356,82.381,82.356,82.38,118.15,True
'2018-08-08T19:02:00',82.376,82.386,82.371,82.384,116.28,82.382,82.393,82.378,82.39,117.42,True
'2018-08-08T19:03:00',82.383,82.39,82.38,82.386,64.97,82.389,82.394,82.384,82.39,110.06,False
'2018-08-08T19:04:00',82.385,82.386,82.373,82.373,55.09,82.39,82.39,82.378,82.378,82.52,False
'2018-08-08T19:05:00',82.372,82.372,82.37,82.37,25.66,82.379,82.379,82.377,82.377,39.94,True
'2018-08-08T19:06:00',82.37,82.389,82.36,82.387,93.87,82.377,82.394,82.367,82.393,105.85,True
'2018-08-08T19:07:00',82.388,82.448,82.387,82.432,152.0,82.394,82.454,82.393,82.438,188.57,True
'2018-08-08T19:08:00',82.432,82.444,82.428,82.433,111.25,82.438,82.45,82.433,82.438,92.19,False
'2018-08-08T19:09:00',82.432,82.432,82.421,82.422,131.1,82.437,82.438,82.427,82.428,111.66,True
'2018-08-08T19:10:00',82.423,82.428,82.418,82.427,126.21,82.429,82.434,82.422,82.433,122.18,True
'2018-08-08T19:11:00',82.429,82.436,82.429,82.43,66.16,82.434,82.442,82.434,82.436,85.46,False
'2018-08-08T19:12:00',82.431,82.432,82.421,82.429,44.09,82.436,82.437,82.426,82.435,56.09,False
'2018-08-08T19:13:00',82.429,82.434,82.425,82.429,68.88,82.435,82.44,82.431,82.435,99.96,False
'2018-08-08T19:14:00',82.429,82.435,82.428,82.428,32.64,82.435,82.441,82.433,82.435,44.58,True
'2018-08-08T19:15:00',82.428,82.44,82.428,82.438,135.75,82.435,82.445,82.435,82.443,99.71,False
'2018-08-08T19:16:00',82.437,82.439,82.431,82.431,78.04,82.443,82.445,82.436,82.437,82.97,True
'2018-08-08T19:17:00',82.431,82.438,82.431,82.436,69.89,82.437,82.444,82.437,82.44,93.53,False
'2018-08-08T19:18:00',82.436,82.436,82.431,82.432,61.26,82.441,82.441,82.438,82.438,41.6,False
'2018-08-08T19:19:00',82.433,82.433,82.428,82.428,32.22,82.437,82.437,82.433,82.433,24.68,True
'2018-08-08T19:20:00',82.428,82.43,82.425,82.428,43.02,82.434,82.436,82.43,82.434,39.91,False
'2018-08-08T19:21:00',82.428,82.429,82.426,82.426,49.33,82.434,82.434,82.43,82.432,41.48,True
'2018-08-08T19:22:00',82.427,82.429,82.42,82.429,48.71,82.432,82.435,82.426,82.434,51.91,False
'2018-08-08T19:23:00',82.428,82.428,82.425,82.427,29.78,82.433,82.433,82.431,82.433,18.48,False
'2018-08-08T19:24:00',82.426,82.427,82.423,82.426,39.13,82.432,82.432,82.429,82.431,47.05,True
'2018-08-08T19:25:00',82.427,82.446,82.427,82.44,72.58,82.431,82.451,82.431,82.446,117.31,False
'2018-08-08T19:26:00',82.444,82.445,82.426,82.426,94.15,82.449,82.451,82.43,82.43,133.21,False
'2018-08-08T19:27:00',82.424,82.426,82.412,82.423,48.07,82.43,82.43,82.418,82.428,57.38,True
'2018-08-08T19:28:00',82.423,82.43,82.419,82.429,45.11,82.428,82.434,82.423,82.433,82.88,False
'2018-08-08T19:29:00',82.429,82.429,82.423,82.427,47.15,82.433,82.433,82.428,82.431,80.25,True
'2018-08-08T19:30:00',82.427,82.43,82.424,82.43,74.29,82.431,82.437,82.431,82.437,86.14,True
'2018-08-08T19:31:00',82.43,82.444,82.43,82.44,81.66,82.437,82.449,82.437,82.447,65.21,True
'2018-08-08T19:32:00',82.44,82.447,82.439,82.447,72.33,82.446,82.451,82.445,82.451,86.33,False
'2018-08-08T19:33:00',82.443,82.445,82.439,82.444,90.89,82.448,82.451,82.443,82.448,79.98,False
'2018-08-08T19:34:00',82.444,82.447,82.439,82.442,136.85,82.447,82.452,82.443,82.446,87.75,False
'2018-08-08T19:35:00',82.439,82.439,82.433,82.435,87.05,82.445,82.445,82.439,82.441,61.1,True
'2018-08-08T19:36:00',82.434,82.448,82.434,82.447,158.85,82.44,82.452,82.438,82.452,87.53,False
'2018-08-08T19:37:00',82.446,82.446,82.437,82.441,85.38,82.452,82.452,82.441,82.447,67.13,False
'2018-08-08T19:38:00',82.441,82.445,82.433,82.436,69.55,82.447,82.45,82.439,82.442,52.96,False
'2018-08-08T19:39:00',82.436,82.44,82.431,82.434,77.15,82.442,82.445,82.438,82.439,71.48,False
'2018-08-08T19:40:00',82.433,82.434,82.43,82.43,98.18,82.439,82.44,82.436,82.436,114.16,False
'2018-08-08T19:41:00',82.43,82.432,82.427,82.428,70.59,82.436,82.438,82.433,82.434,94.39,False
'2018-08-08T19:42:00',82.428,82.428,82.422,82.423,46.27,82.432,82.434,82.427,82.428,55.24,False
'2018-08-08T19:43:00',82.424,82.428,82.421,82.422,30.59,82.43,82.433,82.426,82.427,58.4,False
'2018-08-08T19:44:00',82.422,82.427,82.418,82.422,95.22,82.426,82.433,82.424,82.427,86.4,False
'2018-08-08T19:45:00',82.421,82.426,82.421,82.421,48.73,82.427,82.431,82.425,82.425,41.16,False
'2018-08-08T19:46:00',82.421,82.422,82.416,82.418,44.48,82.425,82.428,82.422,82.424,44.66,True
'2018-08-08T19:47:00',82.416,82.429,82.416,82.426,94.54,82.422,82.435,82.422,82.432,82.23,False
'2018-08-08T19:48:00',82.426,82.43,82.424,82.424,39.64,82.432,82.435,82.429,82.43,56.16,True
'2018-08-08T19:49:00',82.424,82.43,82.422,82.43,86.03,82.43,82.436,82.427,82.436,70.13,False
'2018-08-08T19:50:00',82.43,82.432,82.426,82.43,38.69,82.436,82.438,82.432,82.436,30.3,True
'2018-08-08T19:51:00',82.43,82.437,82.423,82.433,51.37,82.435,82.443,82.429,82.439,60.04,False
'2018-08-08T19:52:00',82.433,82.435,82.429,82.431,53.1,82.439,82.441,82.434,82.438,57.15,False
'2018-08-08T19:53:00',82.432,82.435,82.428,82.431,46.13,82.438,82.441,82.434,82.437,53.15,True
'2018-08-08T19:54:00',82.43,82.45,82.428,82.442,79.84,82.436,82.456,82.433,82.449,95.4,False
'2018-08-08T19:55:00',82.441,82.443,82.432,82.435,71.04,82.448,82.449,82.438,82.44,74.09,True
'2018-08-08T19:56:00',82.435,82.451,82.434,82.451,73.24,82.439,82.455,82.439,82.455,74.92,True
'2018-08-08T19:57:00',82.45,82.468,82.45,82.468,93.35,82.455,82.473,82.455,82.473,101.35,True
'2018-08-08T19:58:00',82.468,82.499,82.468,82.495,117.91,82.474,82.503,82.474,82.5,150.61,True
'2018-08-08T19:59:00',82.492,82.501,82.489,82.5,85.24,82.498,82.507,82.495,82.506,112.15,True
'2018-08-08T20:00:00',82.5,82.504,82.497,82.501,80.9,82.506,82.51,82.501,82.506,136.04,False
'2018-08-08T20:01:00',82.501,82.508,82.495,82.498,79.4,82.507,82.514,82.5,82.504,127.51,True
'2018-08-08T20:02:00',82.498,82.507,82.496,82.501,99.06,82.504,82.513,82.502,82.508,142.21,True
'2018-08-08T20:03:00',82.5,82.511,82.498,82.509,70.97,82.506,82.517,82.504,82.515,84.31,False
'2018-08-08T20:04:00',82.509,82.509,82.502,82.506,109.51,82.515,82.516,82.509,82.512,121.87,False
'2018-08-08T20:05:00',82.506,82.51,82.5,82.505,65.12,82.512,82.515,82.506,82.511,106.82,False
'2018-08-08T20:06:00',82.504,82.508,82.497,82.498,67.64,82.511,82.514,82.502,82.503,62.28,True
'2018-08-08T20:07:00',82.499,82.503,82.496,82.503,33.19,82.504,82.51,82.502,82.51,23.68,False
'2018-08-08T20:08:00',82.503,82.504,82.497,82.501,55.38,82.51,82.51,82.503,82.507,44.58,True
'2018-08-08T20:09:00',82.502,82.508,82.502,82.504,53.34,82.509,82.513,82.509,82.51,48.76,False
'2018-08-08T20:10:00',82.501,82.504,82.5,82.5,39.58,82.507,82.51,82.506,82.506,31.87,False
'2018-08-08T20:11:00',82.499,82.499,82.495,82.496,51.56,82.506,82.506,82.5,82.502,51.7,False
'2018-08-08T20:12:00',82.497,82.5,82.494,82.495,108.6,82.503,82.505,82.501,82.502,104.89,True
'2018-08-08T20:13:00',82.495,82.5,82.491,82.5,80.16,82.502,82.507,82.498,82.507,93.85,True
'2018-08-08T20:14:00',82.5,82.509,82.494,82.509,98.23,82.507,82.516,82.5,82.515,86.55,False
'2018-08-08T20:15:00',82.509,82.512,82.501,82.504,89.31,82.515,82.518,82.508,82.51,61.13,False
'2018-08-08T20:16:00',82.504,82.521,82.501,82.504,108.04,82.51,82.526,82.508,82.51,102.08,True
'2018-08-08T20:17:00',82.504,82.513,82.501,82.505,107.67,82.511,82.52,82.508,82.512,86.06,False
'2018-08-08T20:18:00',82.506,82.515,82.503,82.505,74.38,82.512,82.522,82.509,82.511,79.93,True
'2018-08-08T20:19:00',82.506,82.508,82.504,82.506,47.04,82.511,82.514,82.511,82.511,45.34,False
'2018-08-08T20:20:00',82.505,82.507,82.502,82.505,96.68,82.512,82.513,82.508,82.511,79.07,True
'2018-08-08T20:21:00',82.504,82.525,82.504,82.52,51.43,82.511,82.529,82.51,82.525,47.61,False
'2018-08-08T20:22:00',82.519,82.519,82.502,82.504,85.73,82.525,82.525,82.509,82.51,76.4,False
'2018-08-08T20:23:00',82.504,82.507,82.496,82.498,69.95,82.511,82.514,82.502,82.505,60.77,True
'2018-08-08T20:24:00',82.498,82.5,82.494,82.5,70.78,82.505,82.506,82.501,82.506,84.67,True
'2018-08-08T20:25:00',82.501,82.512,82.497,82.512,60.09,82.506,82.518,82.504,82.518,87.42,False
'2018-08-08T20:26:00',82.511,82.513,82.505,82.506,36.55,82.518,82.519,82.51,82.51,51.86,True
'2018-08-08T20:27:00',82.505,82.513,82.503,82.511,65.15,82.51,82.52,82.509,82.518,52.67,True
'2018-08-08T20:28:00',82.512,82.518,82.51,82.512,92.92,82.518,82.525,82.516,82.519,66.86,True
'2018-08-08T20:29:00',82.512,82.525,82.512,82.522,61.84,82.519,82.532,82.519,82.53,89.85,False
'2018-08-08T20:30:00',82.522,82.526,82.518,82.518,85.6,82.529,82.531,82.525,82.525,80.51,False
'2018-08-08T20:31:00',82.518,82.519,82.516,82.516,42.28,82.525,82.525,82.523,82.523,44.27,True
'2018-08-08T20:32:00',82.516,82.522,82.516,82.522,34.05,82.523,82.528,82.523,82.528,43.95,False
'2018-08-08T20:33:00',82.522,82.523,82.521,82.521,23.48,82.527,82.529,82.527,82.527,56.63,True
'2018-08-08T20:34:00',82.52,82.531,82.518,82.53,52.2,82.527,82.538,82.526,82.537,55.9,True
'2018-08-08T20:35:00',82.53,82.532,82.528,82.532,90.53,82.537,82.539,82.534,82.539,89.4,False
'2018-08-08T20:36:00',82.532,82.536,82.525,82.528,62.31,82.539,82.542,82.532,82.534,58.48,True
'2018-08-08T20:37:00',82.527,82.536,82.527,82.535,57.08,82.535,82.543,82.535,82.542,59.69,False
'2018-08-08T20:38:00',82.534,82.536,82.526,82.526,81.21,82.541,82.544,82.533,82.533,64.28,True
'2018-08-08T20:39:00',82.528,82.533,82.526,82.533,91.85,82.534,82.54,82.533,82.54,80.1,False
'2018-08-08T20:40:00',82.532,82.532,82.523,82.523,166.05,82.536,82.539,82.53,82.53,185.07,True
'2018-08-08T20:41:00',82.523,82.528,82.519,82.528,66.81,82.53,82.535,82.526,82.535,78.42,True
'2018-08-08T20:42:00',82.531,82.541,82.524,82.532,72.43,82.538,82.547,82.532,82.539,88.47,True
'2018-08-08T20:43:00',82.531,82.538,82.53,82.538,58.86,82.538,82.545,82.537,82.544,118.7,True
'2018-08-08T20:44:00',82.538,82.545,82.536,82.542,62.77,82.544,82.551,82.543,82.549,86.39,False
'2018-08-08T20:45:00',82.542,82.547,82.537,82.541,109.57,82.549,82.553,82.544,82.547,93.27,True
'2018-08-08T20:46:00',82.544,82.558,82.543,82.551,112.34,82.549,82.565,82.547,82.557,85.4,True
'2018-08-08T20:47:00',82.551,82.562,82.551,82.556,71.34,82.558,82.569,82.557,82.562,69.78,False
'2018-08-08T20:48:00',82.555,82.557,82.551,82.551,46.08,82.561,82.563,82.556,82.557,40.93,False
'2018-08-08T20:49:00',82.552,82.553,82.543,82.543,43.64,82.558,82.558,82.55,82.55,38.86,False
'2018-08-08T20:50:00',82.542,82.544,82.535,82.536,56.25,82.549,82.55,82.542,82.543,50.54,True
'2018-08-08T20:51:00',82.536,82.545,82.534,82.54,67.54,82.542,82.551,82.54,82.547,52.5,True
'2018-08-08T20:52:00',82.54,82.543,82.54,82.543,19.42,82.546,82.549,82.546,82.549,30.61,True
'2018-08-08T20:53:00',82.543,82.551,82.543,82.543,36.87,82.55,82.558,82.55,82.55,35.16,False
'2018-08-08T20:54:00',82.542,82.547,82.538,82.541,71.78,82.549,82.554,82.543,82.546,50.35,True
'2018-08-08T20:55:00',82.542,82.545,82.542,82.544,33.44,82.547,82.552,82.547,82.551,39.13,True
'2018-08-08T20:56:00',82.545,82.547,82.545,82.546,30.25,82.552,82.553,82.551,82.552,85.62,False
'2018-08-08T20:57:00',82.546,82.546,82.542,82.545,42.03,82.552,82.552,82.548,82.551,49.41,False
'2018-08-08T20:58:00',82.545,82.545,82.539,82.541,45.75,82.551,82.552,82.546,82.547,32.68,True
'2018-08-08T20:59:00',82.541,82.544,82.531,82.542,161.46,82.547,82.55,82.538,82.548,155.55,False
'2018-08-08T21:00:00',82.542,82.545,82.541,82.541,29.62,82.548,82.551,82.547,82.548,39.94,False
'2018-08-08T21:01:00',82.541,82.542,82.535,82.541,46.7,82.547,82.549,82.541,82.548,48.74,True
'2018-08-08T21:02:00',82.541,82.547,82.53,82.544,95.98,82.548,82.552,82.537,82.55,125.22,False
'2018-08-08T21:03:00',82.543,82.547,82.539,82.539,41.28,82.55,82.554,82.545,82.545,43.2,False
'2018-08-08T21:04:00',82.537,82.541,82.536,82.536,26.86,82.544,82.548,82.543,82.543,24.82,False
'2018-08-08T21:05:00',82.534,82.537,82.529,82.533,82.16,82.541,82.544,82.536,82.539,93.44,True
'2018-08-08T21:06:00',82.533,82.537,82.533,82.535,35.18,82.54,82.544,82.54,82.542,46.55,True
'2018-08-08T21:07:00',82.534,82.538,82.531,82.538,47.5,82.541,82.545,82.537,82.545,71.13,False
'2018-08-08T21:08:00',82.539,82.543,82.534,82.535,60.22,82.545,82.549,82.541,82.541,104.92,False
'2018-08-08T21:09:00',82.535,82.541,82.53,82.532,96.92,82.541,82.547,82.536,82.537,131.6,True
'2018-08-08T21:10:00',82.532,82.535,82.532,82.535,16.05,82.538,82.541,82.538,82.541,26.86,True
'2018-08-08T21:11:00',82.535,82.537,82.535,82.536,8.38,82.541,82.543,82.541,82.542,14.67,True
'2018-08-08T21:12:00',82.535,82.545,82.535,82.543,17.94,82.541,82.551,82.541,82.55,34.12,False
'2018-08-08T21:13:00',82.544,82.544,82.537,82.538,31.84,82.55,82.55,82.544,82.544,48.76,True
'2018-08-08T21:14:00',82.54,82.548,82.54,82.548,44.97,82.545,82.554,82.545,82.554,84.12,False
'2018-08-08T21:15:00',82.548,82.548,82.535,82.535,45.96,82.555,82.555,82.541,82.541,77.2,True
'2018-08-08T21:16:00',82.535,82.539,82.535,82.539,18.6,82.541,82.545,82.541,82.543,36.45,False
'2018-08-08T21:17:00',82.538,82.538,82.535,82.535,12.5,82.544,82.544,82.54,82.54,15.75,False
'2018-08-08T21:18:00',82.535,82.535,82.524,82.529,37.72,82.54,82.54,82.528,82.533,34.6,True
'2018-08-08T21:19:00',82.529,82.529,82.527,82.529,28.83,82.534,82.534,82.532,82.534,21.19,False
'2018-08-08T21:20:00',82.529,82.533,82.525,82.527,39.05,82.533,82.538,82.531,82.533,44.42,False
'2018-08-08T21:21:00',82.527,82.527,82.516,82.518,49.62,82.533,82.533,82.523,82.524,51.44,False
'2018-08-08T21:22:00',82.517,82.517,82.517,82.517,6.38,82.524,82.524,82.524,82.524,3.74,True
'2018-08-08T21:23:00',82.518,82.529,82.518,82.527,65.72,82.525,82.534,82.525,82.533,38.18,True
'2018-08-08T21:24:00',82.527,82.535,82.527,82.532,81.07,82.532,82.541,82.532,82.539,51.29,False
'2018-08-08T21:25:00',82.532,82.532,82.523,82.524,50.39,82.539,82.539,82.53,82.53,58.69,False
'2018-08-08T21:26:00',82.523,82.527,82.522,82.523,39.03,82.53,82.533,82.529,82.529,34.35,False
'2018-08-08T21:27:00',82.523,82.524,82.514,82.516,60.27,82.529,82.53,82.521,82.523,60.18,True
'2018-08-08T21:28:00',82.517,82.522,82.517,82.517,23.92,82.524,82.528,82.523,82.523,44.42,True
'2018-08-08T21:29:00',82.516,82.521,82.516,82.521,28.3,82.523,82.527,82.523,82.526,52.09,True
'2018-08-08T21:30:00',82.521,82.535,82.521,82.53,41.98,82.528,82.54,82.527,82.536,88.9,True
'2018-08-08T21:31:00',82.53,82.537,82.529,82.536,39.0,82.535,82.543,82.535,82.541,43.98,False
'2018-08-08T21:32:00',82.535,82.535,82.527,82.527,47.49,82.541,82.541,82.534,82.534,41.07,False
'2018-08-08T21:33:00',82.527,82.527,82.521,82.521,48.18,82.534,82.534,82.526,82.528,18.25,False
'2018-08-08T21:34:00',82.521,82.525,82.51,82.51,68.69,82.527,82.531,82.516,82.516,41.32,True
'2018-08-08T21:35:00',82.512,82.52,82.512,82.519,75.69,82.516,82.526,82.516,82.526,45.88,False
'2018-08-08T21:36:00',82.519,82.519,82.517,82.518,103.96,82.526,82.526,82.525,82.525,127.35,True
'2018-08-08T21:37:00',82.518,82.522,82.518,82.521,76.13,82.525,82.529,82.525,82.527,81.61,False
'2018-08-08T21:38:00',82.521,82.521,82.515,82.516,37.09,82.527,82.527,82.521,82.521,21.0,False
'2018-08-08T21:39:00',82.516,82.516,82.508,82.51,67.93,82.521,82.522,82.515,82.516,72.48,False
'2018-08-08T21:40:00',82.509,82.511,82.508,82.508,82.53,82.516,82.517,82.514,82.514,78.32,False
'2018-08-08T21:41:00',82.508,82.508,82.505,82.505,54.56,82.514,82.514,82.51,82.511,32.99,True
'2018-08-08T21:42:00',82.505,82.508,82.503,82.508,147.7,82.51,82.514,82.507,82.514,62.95,True
'2018-08-08T21:43:00',82.508,82.518,82.508,82.511,102.78,82.514,82.525,82.514,82.518,66.78,False
'2018-08-08T21:44:00',82.511,82.513,82.51,82.51,40.63,82.518,82.52,82.517,82.518,43.59,True
'2018-08-08T21:45:00',82.51,82.514,82.508,82.514,38.44,82.518,82.521,82.515,82.521,59.31,False
'2018-08-08T21:46:00',82.514,82.515,82.505,82.506,47.68,82.521,82.522,82.512,82.513,53.36,True
'2018-08-08T21:47:00',82.506,82.511,82.505,82.509,44.01,82.512,82.518,82.512,82.516,49.97,False
'2018-08-08T21:48:00',82.51,82.512,82.504,82.505,37.81,82.516,82.518,82.51,82.511,39.14,False
'2018-08-08T21:49:00',82.506,82.507,82.501,82.502,67.58,82.512,82.513,82.508,82.508,32.5,False
'2018-08-08T21:50:00',82.504,82.507,82.495,82.501,48.88,82.509,82.511,82.501,82.507,30.08,False
'2018-08-08T21:51:00',82.501,82.501,82.5,82.501,13.76,82.507,82.508,82.507,82.507,15.22,False
'2018-08-08T21:52:00',82.501,82.504,82.5,82.5,19.94,82.507,82.511,82.507,82.508,18.21,True
'2018-08-08T21:53:00',82.5,82.501,82.5,82.501,16.19,82.506,82.507,82.506,82.506,10.37,False
'2018-08-08T21:54:00',82.501,82.501,82.493,82.494,64.84,82.507,82.507,82.497,82.498,38.33,True
'2018-08-08T21:55:00',82.494,82.5,82.494,82.495,66.24,82.498,82.504,82.498,82.502,40.37,False
'2018-08-08T21:56:00',82.495,82.496,82.494,82.495,50.93,82.502,82.503,82.5,82.501,47.52,False
'2018-08-08T21:57:00',82.494,82.498,82.489,82.489,68.76,82.5,82.505,82.493,82.493,40.53,True
'2018-08-08T21:58:00',82.488,82.522,82.486,82.506,110.01,82.492,82.528,82.49,82.512,98.66,True
'2018-08-08T21:59:00',82.51,82.514,82.496,82.514,115.63,82.514,82.52,82.503,82.52,104.38,False
'2018-08-08T22:00:00',82.514,82.514,82.505,82.51,69.69,82.521,82.521,82.511,82.517,55.32,False
'2018-08-08T22:01:00',82.51,82.51,82.508,82.508,48.39,82.517,82.517,82.515,82.515,32.72,False
'2018-08-08T22:02:00',82.509,82.509,82.499,82.5,50.46,82.515,82.516,82.506,82.508,61.08,False
'2018-08-08T22:03:00',82.5,82.5,82.498,82.498,30.85,82.508,82.508,82.506,82.506,18.31,False
'2018-08-08T22:04:00',82.498,82.498,82.488,82.493,63.88,82.506,82.506,82.495,82.5,51.55,False
'2018-08-08T22:05:00',82.493,82.493,82.486,82.487,32.25,82.499,82.499,82.493,82.494,51.77,True
'2018-08-08T22:06:00',82.487,82.496,82.487,82.492,38.78,82.494,82.503,82.494,82.499,54.03,True
'2018-08-08T22:07:00',82.493,82.497,82.492,82.497,35.91,82.501,82.504,82.5,82.504,36.9,True
'2018-08-08T22:08:00',82.497,82.499,82.497,82.498,31.83,82.504,82.505,82.504,82.505,41.09,True
'2018-08-08T22:09:00',82.498,82.499,82.498,82.499,52.54,82.505,82.506,82.505,82.506,53.77,False
'2018-08-08T22:10:00',82.499,82.5,82.495,82.498,44.67,82.506,82.507,82.502,82.504,54.45,False
'2018-08-08T22:11:00',82.497,82.499,82.489,82.489,33.59,82.504,82.507,82.494,82.494,26.05,True
'2018-08-08T22:12:00',82.488,82.49,82.488,82.49,18.3,82.494,82.497,82.493,82.497,15.12,True
'2018-08-08T22:13:00',82.49,82.493,82.489,82.493,6.81,82.496,82.499,82.496,82.499,11.24,False
'2018-08-08T22:14:00',82.493,82.494,82.493,82.493,6.92,82.499,82.5,82.499,82.499,10.12,False
'2018-08-08T22:15:00',82.492,82.492,82.489,82.489,17.95,82.497,82.498,82.494,82.494,21.6,True
'2018-08-08T22:16:00',82.489,82.5,82.489,82.5,15.11,82.494,82.506,82.494,82.506,24.67,False
'2018-08-08T22:17:00',82.499,82.5,82.499,82.499,9.0,82.505,82.505,82.505,82.505,12.31,False
'2018-08-08T22:18:00',82.495,82.497,82.494,82.494,14.3,82.499,82.501,82.499,82.5,18.88,False
'2018-08-08T22:19:00',82.493,82.493,82.493,82.493,2.24,82.5,82.5,82.5,82.5,5.24,True
'2018-08-08T22:20:00',82.493,82.501,82.493,82.5,25.72,82.5,82.508,82.5,82.506,28.83,False
'2018-08-08T22:21:00',82.499,82.5,82.499,82.499,12.53,82.506,82.507,82.505,82.507,18.59,True
'2018-08-08T22:22:00',82.499,82.501,82.497,82.501,23.41,82.506,82.509,82.505,82.508,15.97,False
'2018-08-08T22:23:00',82.503,82.507,82.497,82.497,34.49,82.508,82.511,82.502,82.502,30.21,False
'2018-08-08T22:24:00',82.497,82.5,82.494,82.494,9.75,82.503,82.504,82.5,82.5,11.63,False
'2018-08-08T22:25:00',82.494,82.495,82.491,82.492,17.37,82.5,82.5,82.497,82.498,19.3,False
'2018-08-08T22:26:00',82.492,82.492,82.49,82.49,4.0,82.497,82.497,82.496,82.496,4.49,False
'2018-08-08T22:27:00',82.49,82.49,82.489,82.489,10.49,82.496,82.496,82.495,82.495,7.11,False
'2018-08-08T22:28:00',82.491,82.493,82.488,82.488,9.49,82.495,82.498,82.495,82.495,19.37,False
'2018-08-08T22:29:00',82.487,82.489,82.486,82.487,35.6,82.495,82.496,82.494,82.494,42.32,False
'2018-08-08T22:30:00',82.486,82.486,82.476,82.476,35.67,82.493,82.493,82.484,82.484,39.86,True
'2018-08-08T22:31:00',82.476,82.479,82.476,82.477,30.06,82.484,82.486,82.483,82.485,37.22,False
'2018-08-08T22:32:00',82.478,82.481,82.472,82.472,49.48,82.485,82.487,82.478,82.478,45.22,False
'2018-08-08T22:33:00',82.471,82.473,82.471,82.471,50.43,82.478,82.48,82.478,82.478,63.3,False
'2018-08-08T22:34:00',82.471,82.472,82.471,82.471,32.05,82.478,82.479,82.475,82.475,23.58,True
'2018-08-08T22:35:00',82.472,82.475,82.471,82.473,25.16,82.476,82.483,82.475,82.48,22.61,False
'2018-08-08T22:36:00',82.473,82.473,82.472,82.472,29.05,82.48,82.48,82.48,82.48,22.21,True
'2018-08-08T22:37:00',82.472,82.477,82.472,82.475,35.3,82.48,82.482,82.48,82.48,36.56,False
'2018-08-08T22:38:00',82.476,82.476,82.471,82.472,55.13,82.48,82.481,82.477,82.48,42.32,True
'2018-08-08T22:39:00',82.472,82.479,82.472,82.479,28.93,82.48,82.483,82.48,82.483,36.41,False
'2018-08-08T22:40:00',82.478,82.478,82.473,82.473,28.37,82.482,82.482,82.479,82.479,32.31,False
'2018-08-08T22:41:00',82.473,82.474,82.465,82.469,33.73,82.479,82.479,82.47,82.475,67.16,True
'2018-08-08T22:42:00',82.469,82.481,82.468,82.473,87.79,82.476,82.488,82.476,82.48,50.87,False
'2018-08-08T22:43:00',82.472,82.474,82.47,82.471,49.97,82.48,82.48,82.476,82.479,52.46,False
'2018-08-08T22:44:00',82.471,82.471,82.466,82.466,32.83,82.479,82.479,82.474,82.474,24.23,False
'2018-08-08T22:45:00',82.466,82.469,82.46,82.46,44.58,82.474,82.476,82.465,82.465,32.94,False
'2018-08-08T22:46:00',82.458,82.461,82.455,82.459,60.96,82.465,82.467,82.463,82.467,66.46,False
'2018-08-08T22:47:00',82.459,82.459,82.45,82.451,33.33,82.466,82.467,82.458,82.458,27.37,True
'2018-08-08T22:48:00',82.452,82.456,82.451,82.455,53.09,82.458,82.463,82.458,82.463,41.37,True
'2018-08-08T22:49:00',82.454,82.464,82.452,82.462,36.76,82.462,82.471,82.46,82.469,28.92,False
'2018-08-08T22:50:00',82.461,82.461,82.449,82.456,85.56,82.469,82.469,82.456,82.464,57.37,False
'2018-08-08T22:51:00',82.456,82.457,82.455,82.455,32.18,82.464,82.465,82.463,82.463,30.34,True
'2018-08-08T22:52:00',82.455,82.458,82.455,82.457,12.75,82.463,82.465,82.463,82.464,14.32,True
'2018-08-08T22:53:00',82.459,82.46,82.459,82.46,18.07,82.466,82.467,82.466,82.467,15.08,True
'2018-08-08T22:54:00',82.459,82.463,82.459,82.46,34.73,82.467,82.471,82.466,82.468,34.84,True
'2018-08-08T22:55:00',82.46,82.471,82.46,82.465,40.43,82.466,82.477,82.466,82.472,39.4,False
'2018-08-08T22:56:00',82.464,82.468,82.459,82.46,39.77,82.471,82.477,82.468,82.471,36.62,True
'2018-08-08T22:57:00',82.46,82.467,82.458,82.467,76.16,82.47,82.477,82.468,82.477,75.24,True
'2018-08-08T22:58:00',82.467,82.479,82.464,82.472,66.17,82.477,82.493,82.474,82.49,62.82,False
'2018-08-08T22:59:00',82.468,82.469,82.408,82.417,67.92,82.489,82.533,82.483,82.533,98.74,False
'2018-08-08T23:00:00',82.417,82.44,82.359,82.404,47.1,82.542,82.542,82.439,82.522,38.1,False
'2018-08-08T23:01:00',82.42,82.452,82.273,82.273,121.57,82.538,82.553,82.352,82.356,90.67,True
'2018-08-08T23:02:00',82.277,82.337,82.271,82.32,158.85,82.356,82.401,82.34,82.385,106.93,True
'2018-08-08T23:03:00',82.328,82.419,82.327,82.386,103.65,82.389,82.463,82.387,82.451,89.38,True
'2018-08-08T23:04:00',82.386,82.425,82.369,82.417,53.95,82.446,82.493,82.435,82.479,45.54,True
'2018-08-08T23:05:00',82.419,82.469,82.419,82.461,88.75,82.479,82.516,82.473,82.507,80.77,False
'2018-08-08T23:06:00',82.462,82.473,82.445,82.445,239.76,82.507,82.514,82.48,82.48,231.16,False
'2018-08-08T23:07:00',82.445,82.459,82.432,82.438,252.27,82.48,82.509,82.469,82.475,265.73,True
'2018-08-08T23:08:00',82.438,82.479,82.429,82.452,136.61,82.475,82.513,82.467,82.483,145.77,True
'2018-08-08T23:09:00',82.452,82.461,82.452,82.459,61.58,82.483,82.5,82.483,82.497,59.75,True
'2018-08-08T23:10:00',82.457,82.496,82.457,82.487,148.59,82.496,82.527,82.493,82.52,153.46,False
'2018-08-08T23:11:00',82.485,82.496,82.469,82.479,204.06,82.52,82.521,82.497,82.499,215.31,True
'2018-08-08T23:12:00',82.479,82.499,82.467,82.493,98.89,82.499,82.522,82.487,82.516,84.91,False
'2018-08-08T23:13:00',82.493,82.502,82.48,82.481,88.24,82.516,82.525,82.504,82.504,120.26,False
'2018-08-08T23:14:00',82.48,82.49,82.475,82.481,91.95,82.504,82.514,82.491,82.493,106.84,False
'2018-08-08T23:15:00',82.479,82.479,82.461,82.468,158.67,82.491,82.499,82.478,82.494,157.6,False
'2018-08-08T23:16:00',82.469,82.474,82.442,82.446,105.85,82.495,82.495,82.466,82.473,79.69,True
'2018-08-08T23:17:00',82.446,82.482,82.442,82.477,161.36,82.472,82.511,82.469,82.495,172.51,False
'2018-08-08T23:18:00',82.477,82.479,82.457,82.467,164.49,82.497,82.5,82.483,82.494,159.01,True
'2018-08-08T23:19:00',82.465,82.495,82.462,82.494,173.77,82.493,82.518,82.487,82.511,176.71,False
'2018-08-08T23:20:00',82.493,82.497,82.472,82.472,192.5,82.499,82.507,82.486,82.486,192.0,True
'2018-08-08T23:21:00',82.474,82.492,82.47,82.477,178.77,82.487,82.504,82.486,82.494,174.61,False
'2018-08-08T23:22:00',82.474,82.476,82.467,82.468,220.71,82.494,82.495,82.488,82.495,222.07,False
'2018-08-08T23:23:00',82.469,82.472,82.464,82.464,153.15,82.495,82.496,82.487,82.49,129.46,True
'2018-08-08T23:24:00',82.464,82.47,82.462,82.466,280.1,82.49,82.492,82.485,82.492,282.51,False
'2018-08-08T23:25:00',82.466,82.468,82.453,82.455,133.13,82.49,82.491,82.474,82.474,165.31,True
'2018-08-08T23:26:00',82.456,82.498,82.455,82.498,193.41,82.474,82.52,82.474,82.515,253.03,False
'2018-08-08T23:27:00',82.493,82.493,82.482,82.482,318.62,82.515,82.515,82.505,82.508,354.36,False
'2018-08-08T23:28:00',82.483,82.494,82.463,82.467,288.51,82.507,82.514,82.488,82.492,289.01,False
'2018-08-08T23:29:00',82.467,82.468,82.464,82.466,185.46,82.492,82.492,82.487,82.489,165.3,False
'2018-08-08T23:30:00',82.466,82.469,82.455,82.456,258.03,82.488,82.495,82.482,82.483,195.15,False
'2018-08-08T23:31:00',82.456,82.476,82.449,82.45,187.69,82.48,82.488,82.47,82.473,178.91,True
'2018-08-08T23:32:00',82.45,82.456,82.448,82.45,221.61,82.471,82.48,82.467,82.474,220.4,True
'2018-08-08T23:33:00',82.451,82.459,82.449,82.45,227.33,82.476,82.482,82.472,82.475,221.85,False
'2018-08-08T23:34:00',82.451,82.456,82.448,82.448,133.25,82.475,82.482,82.465,82.465,135.09,True
'2018-08-08T23:35:00',82.448,82.451,82.447,82.45,31.23,82.465,82.473,82.465,82.468,33.08,False
'2018-08-08T23:36:00',82.449,82.451,82.428,82.443,288.42,82.468,82.469,82.454,82.465,379.79,False
'2018-08-08T23:37:00',82.443,82.448,82.423,82.423,145.18,82.465,82.466,82.446,82.447,235.06,False
'2018-08-08T23:38:00',82.427,82.427,82.412,82.412,82.45,82.449,82.449,82.435,82.438,79.01,True
'2018-08-08T23:39:00',82.412,82.428,82.412,82.414,60.68,82.438,82.447,82.438,82.44,68.74,True
'2018-08-08T23:40:00',82.414,82.447,82.414,82.446,80.76,82.44,82.469,82.439,82.46,96.31,True
'2018-08-08T23:41:00',82.446,82.482,82.446,82.475,75.67,82.46,82.498,82.46,82.494,79.62,False
'2018-08-08T23:42:00',82.473,82.473,82.452,82.466,107.44,82.493,82.493,82.472,82.485,106.77,False
'2018-08-08T23:43:00',82.47,82.47,82.457,82.458,60.39,82.485,82.485,82.475,82.475,59.76,False
'2018-08-08T23:44:00',82.457,82.461,82.454,82.456,124.76,82.475,82.48,82.472,82.475,121.65,True
'2018-08-08T23:45:00',82.455,82.474,82.455,82.474,81.9,82.475,82.49,82.475,82.49,77.86,False
'2018-08-08T23:46:00',82.475,82.481,82.463,82.465,100.22,82.49,82.495,82.479,82.482,106.29,True
'2018-08-08T23:47:00',82.465,82.482,82.465,82.48,142.81,82.479,82.502,82.479,82.5,176.19,False
'2018-08-08T23:48:00',82.479,82.482,82.467,82.467,272.61,82.5,82.5,82.486,82.486,262.98,True
'2018-08-08T23:49:00',82.471,82.485,82.468,82.472,177.25,82.487,82.5,82.486,82.491,162.11,False
'2018-08-08T23:50:00',82.475,82.475,82.469,82.474,82.72,82.491,82.491,82.485,82.485,79.36,True
'2018-08-08T23:51:00',82.475,82.475,82.473,82.474,12.12,82.485,82.488,82.485,82.488,20.78,False
'2018-08-08T23:52:00',82.475,82.475,82.469,82.469,45.65,82.488,82.488,82.483,82.484,56.85,True
'2018-08-08T23:53:00',82.471,82.473,82.468,82.473,27.1,82.484,82.486,82.483,82.486,42.17,True
'2018-08-08T23:54:00',82.475,82.475,82.473,82.474,27.96,82.486,82.489,82.486,82.488,32.95,False
'2018-08-08T23:55:00',82.474,82.474,82.469,82.47,45.01,82.488,82.488,82.484,82.484,64.06,False
'2018-08-08T23:56:00',82.47,82.472,82.469,82.469,17.09,82.484,82.486,82.484,82.486,17.62,False
'2018-08-08T23:57:00',82.469,82.469,82.468,82.469,24.74,82.486,82.486,82.485,82.485,30.72,True
'2018-08-08T23:58:00',82.469,82.47,82.469,82.47,17.48,82.485,82.485,82.484,82.485,18.62,False
'2018-08-08T23:59:00',82.47,82.472,82.467,82.47,24.05,82.485,82.485,82.479,82.483,29.98,False
'2018-08-09T00:00:00',82.473,82.473,82.454,82.464,49.13,82.483,82.484,82.466,82.474,64.19,True
'2018-08-09T00:01:00',82.466,82.488,82.461,82.488,15.58,82.471,82.496,82.467,82.495,14.32,True
'2018-08-09T00:02:00',82.487,82.495,82.486,82.493,15.26,82.493,82.505,82.493,82.501,24.19,False
'2018-08-09T00:03:00',82.493,82.493,82.482,82.484,9.7,82.502,82.502,82.492,82.494,5.29,True
'2018-08-09T00:04:00',82.483,82.489,82.479,82.489,47.65,82.494,82.499,82.489,82.499,35.94,True
'2018-08-09T00:05:00',82.489,82.498,82.487,82.495,51.01,82.499,82.51,82.498,82.506,44.41,False
'2018-08-09T00:06:00',82.496,82.498,82.476,82.48,67.91,82.507,82.51,82.486,82.491,51.48,False
'2018-08-09T00:07:00',82.478,82.478,82.465,82.465,39.83,82.49,82.49,82.477,82.477,22.45,True
'2018-08-09T00:08:00',82.465,82.474,82.465,82.474,37.06,82.476,82.485,82.476,82.484,27.83,True
'2018-08-09T00:09:00',82.474,82.495,82.474,82.493,47.93,82.484,82.506,82.484,82.504,41.09,False
'2018-08-09T00:10:00',82.493,82.493,82.49,82.491,21.96,82.504,82.504,82.501,82.501,18.16,True
'2018-08-09T00:11:00',82.49,82.496,82.48,82.495,38.38,82.502,82.508,82.492,82.507,35.41,False
'2018-08-09T00:12:00',82.495,82.498,82.491,82.495,26.96,82.507,82.51,82.503,82.506,30.9,True
'2018-08-09T00:13:00',82.495,82.508,82.495,82.501,27.0,82.506,82.519,82.506,82.512,37.28,True
'2018-08-09T00:14:00',82.502,82.503,82.501,82.502,7.12,82.512,82.514,82.512,82.513,8.57,False
'2018-08-09T00:15:00',82.504,82.504,82.495,82.498,21.37,82.515,82.515,82.506,82.508,17.88,False
'2018-08-09T00:16:00',82.497,82.497,82.495,82.495,19.84,82.508,82.508,82.505,82.506,12.76,True
'2018-08-09T00:17:00',82.495,82.498,82.495,82.498,12.13,82.506,82.508,82.506,82.506,7.25,False
'2018-08-09T00:18:00',82.498,82.498,82.493,82.493,11.35,82.507,82.507,82.502,82.502,14.13,True
'2018-08-09T00:19:00',82.493,82.495,82.493,82.495,5.11,82.502,82.504,82.502,82.504,4.88,True
'2018-08-09T00:20:00',82.497,82.505,82.497,82.5,21.75,82.506,82.51,82.506,82.51,20.45,False
'2018-08-09T00:21:00',82.498,82.498,82.49,82.493,59.87,82.508,82.508,82.499,82.502,36.39,True
'2018-08-09T00:22:00',82.493,82.496,82.492,82.494,22.46,82.502,82.505,82.5,82.503,16.38,False
'2018-08-09T00:23:00',82.494,82.494,82.491,82.491,12.35,82.502,82.502,82.498,82.498,9.0,True
'2018-08-09T00:24:00',82.492,82.496,82.492,82.496,6.0,82.498,82.5,82.498,82.5,6.5,False
'2018-08-09T00:25:00',82.494,82.494,82.493,82.493,3.0,82.5,82.501,82.499,82.499,3.5,False
'2018-08-09T00:26:00',82.492,82.492,82.476,82.481,30.05,82.499,82.499,82.483,82.489,30.44,False
'2018-08-09T00:27:00',82.482,82.483,82.478,82.48,54.12,82.489,82.492,82.486,82.488,33.19,False
'2018-08-09T00:28:00',82.48,82.48,82.477,82.478,23.01,82.488,82.488,82.485,82.485,13.75,False
'2018-08-09T00:29:00',82.479,82.479,82.469,82.476,37.48,82.484,82.485,82.477,82.483,22.5,False
'2018-08-09T00:30:00',82.475,82.475,82.443,82.443,82.14,82.482,82.482,82.451,82.451,50.82,False
'2018-08-09T00:31:00',82.443,82.45,82.435,82.439,91.79,82.451,82.458,82.44,82.446,61.37,False
'2018-08-09T00:32:00',82.439,82.439,82.407,82.419,81.86,82.445,82.445,82.414,82.427,79.63,True
'2018-08-09T00:33:00',82.418,82.441,82.418,82.426,31.7,82.427,82.449,82.426,82.434,31.88,True
'2018-08-09T00:34:00',82.425,82.429,82.418,82.429,51.44,82.433,82.436,82.426,82.435,48.43,False
'2018-08-09T00:35:00',82.428,82.43,82.427,82.428,14.5,82.434,82.439,82.433,82.436,20.57,False
'2018-08-09T00:36:00',82.428,82.428,82.425,82.426,6.94,82.436,82.436,82.433,82.434,7.38,False
'2018-08-09T00:37:00',82.424,82.429,82.423,82.426,32.13,82.432,82.436,82.43,82.433,26.88,False
'2018-08-09T00:38:00',82.426,82.426,82.42,82.42,27.71,82.434,82.434,82.427,82.428,26.01,True
'2018-08-09T00:39:00',82.422,82.429,82.421,82.427,17.7,82.429,82.437,82.428,82.435,21.06,False
'2018-08-09T00:40:00',82.426,82.426,82.418,82.418,17.69,82.434,82.434,82.426,82.426,18.82,True
'2018-08-09T00:41:00',82.418,82.421,82.418,82.421,13.33,82.425,82.43,82.425,82.429,9.25,True
'2018-08-09T00:42:00',82.421,82.423,82.414,82.423,38.63,82.43,82.431,82.422,82.431,36.96,False
'2018-08-09T00:43:00',82.423,82.423,82.414,82.416,27.23,82.431,82.431,82.422,82.424,26.21,True
'2018-08-09T00:44:00',82.415,82.419,82.41,82.417,53.54,82.423,82.427,82.418,82.424,35.69,False
'2018-08-09T00:45:00',82.417,82.427,82.416,82.416,24.86,82.425,82.435,82.423,82.424,17.76,False
'2018-08-09T00:46:00',82.416,82.416,82.416,82.416,11.11,82.424,82.424,82.423,82.424,7.44,False
'2018-08-09T00:47:00',82.416,82.419,82.408,82.409,47.63,82.424,82.425,82.416,82.417,34.25,True
'2018-08-09T00:48:00',82.408,82.41,82.408,82.409,22.86,82.417,82.418,82.415,82.418,18.01,False
'2018-08-09T00:49:00',82.409,82.409,82.394,82.395,42.16,82.418,82.418,82.401,82.401,44.75,True
'2018-08-09T00:50:00',82.396,82.398,82.387,82.396,56.98,82.402,82.406,82.395,82.404,61.53,True
'2018-08-09T00:51:00',82.397,82.401,82.396,82.4,23.06,82.405,82.408,82.404,82.407,27.11,False
'2018-08-09T00:52:00',82.4,82.404,82.396,82.4,22.12,82.407,82.411,82.403,82.407,23.82,True
'2018-08-09T00:53:00',82.4,82.401,82.399,82.401,7.13,82.408,82.409,82.407,82.409,6.0,True
'2018-08-09T00:54:00',82.4,82.403,82.4,82.403,11.44,82.408,82.411,82.408,82.411,7.69,False
'2018-08-09T00:55:00',82.403,82.403,82.381,82.383,51.92,82.41,82.41,82.389,82.391,50.13,True
'2018-08-09T00:56:00',82.383,82.386,82.377,82.386,34.16,82.39,82.394,82.384,82.394,31.2,True
'2018-08-09T00:57:00',82.387,82.39,82.387,82.389,13.2,82.395,82.398,82.395,82.396,10.0,True
'2018-08-09T00:58:00',82.39,82.391,82.389,82.389,11.82,82.398,82.399,82.397,82.397,8.0,True
'2018-08-09T00:59:00',82.39,82.392,82.389,82.39,17.75,82.398,82.4,82.397,82.397,15.62,False
'2018-08-09T01:00:00',82.39,82.396,82.386,82.388,63.11,82.398,82.404,82.392,82.394,49.21,True
'2018-08-09T01:01:00',82.388,82.401,82.388,82.401,37.33,82.395,82.408,82.395,82.408,44.27,True
'2018-08-09T01:02:00',82.4,82.406,82.398,82.403,19.8,82.407,82.413,82.405,82.41,23.56,False
'2018-08-09T01:03:00',82.403,82.408,82.4,82.4,25.96,82.41,82.415,82.406,82.406,18.0,True
'2018-08-09T01:04:00',82.401,82.407,82.4,82.403,36.84,82.408,82.414,82.405,82.409,31.75,True
'2018-08-09T01:05:00',82.404,82.405,82.404,82.405,10.62,82.41,82.412,82.41,82.412,6.94,False
'2018-08-09T01:06:00',82.404,82.406,82.404,82.404,26.97,82.411,82.413,82.411,82.412,20.44,True
'2018-08-09T01:07:00',82.404,82.416,82.404,82.41,46.04,82.412,82.422,82.411,82.416,83.66,True
'2018-08-09T01:08:00',82.409,82.413,82.409,82.413,16.68,82.416,82.42,82.416,82.42,21.35,True
'2018-08-09T01:09:00',82.413,82.42,82.413,82.42,19.62,82.42,82.427,82.42,82.427,21.68,False
'2018-08-09T01:10:00',82.416,82.42,82.414,82.42,28.23,82.423,82.426,82.421,82.425,29.7,True
'2018-08-09T01:11:00',82.42,82.425,82.419,82.425,35.99,82.427,82.432,82.425,82.432,42.23,True
'2018-08-09T01:12:00',82.426,82.434,82.426,82.433,53.23,82.432,82.441,82.431,82.44,75.57,False
'2018-08-09T01:13:00',82.434,82.434,82.432,82.433,36.64,82.441,82.441,82.437,82.44,44.94,True
'2018-08-09T01:14:00',82.433,82.438,82.433,82.438,58.81,82.44,82.445,82.44,82.444,36.37,False
'2018-08-09T01:15:00',82.438,82.439,82.437,82.437,19.79,82.443,82.445,82.443,82.443,15.0,True
'2018-08-09T01:16:00',82.437,82.441,82.437,82.441,18.74,82.444,82.448,82.444,82.447,24.31,False
'2018-08-09T01:17:00',82.442,82.442,82.44,82.44,7.98,82.448,82.448,82.447,82.447,9.75,False
'2018-08-09T01:18:00',82.441,82.441,82.433,82.434,14.44,82.447,82.448,82.438,82.439,26.8,True
'2018-08-09T01:19:00',82.433,82.441,82.433,82.441,8.25,82.44,82.447,82.44,82.447,13.05,False
'2018-08-09T01:20:00',82.441,82.441,82.435,82.435,13.69,82.447,82.447,82.441,82.441,20.67,False
'2018-08-09T01:21:00',82.434,82.434,82.43,82.432,14.19,82.441,82.441,82.437,82.438,19.85,False
'2018-08-09T01:22:00',82.433,82.434,82.429,82.429,11.37,82.439,82.44,82.436,82.436,19.43,True
'2018-08-09T01:23:00',82.429,82.436,82.428,82.435,20.5,82.435,82.442,82.434,82.442,22.73,False
'2018-08-09T01:24:00',82.435,82.435,82.411,82.411,38.92,82.441,82.441,82.417,82.417,46.85,True
'2018-08-09T01:25:00',82.411,82.417,82.411,82.413,25.49,82.417,82.423,82.417,82.419,46.78,False
'2018-08-09T01:26:00',82.414,82.415,82.41,82.41,13.18,82.42,82.421,82.417,82.417,14.35,False
'2018-08-09T01:27:00',82.41,82.41,82.41,82.41,3.19,82.416,82.416,82.416,82.416,3.81,False
'2018-08-09T01:28:00',82.41,82.411,82.406,82.406,26.25,82.416,82.417,82.41,82.411,25.12,False
'2018-08-09T01:29:00',82.406,82.407,82.401,82.401,60.27,82.411,82.412,82.405,82.405,31.0,True
'2018-08-09T01:30:00',82.401,82.414,82.401,82.408,49.3,82.406,82.42,82.406,82.414,44.95,True
'2018-08-09T01:31:00',82.409,82.41,82.406,82.409,19.19,82.415,82.416,82.412,82.415,20.92,False
'2018-08-09T01:32:00',82.409,82.414,82.405,82.405,44.23,82.415,82.42,82.412,82.412,25.08,False
'2018-08-09T01:33:00',82.404,82.408,82.392,82.392,54.05,82.41,82.414,82.398,82.398,49.12,True
'2018-08-09T01:34:00',82.392,82.399,82.389,82.395,42.31,82.399,82.405,82.395,82.4,30.87,True
'2018-08-09T01:35:00',82.396,82.399,82.393,82.399,36.26,82.402,82.405,82.399,82.403,28.11,False
'2018-08-09T01:36:00',82.399,82.399,82.391,82.394,24.5,82.404,82.404,82.397,82.399,17.5,True
'2018-08-09T01:37:00',82.393,82.402,82.392,82.402,74.03,82.399,82.409,82.398,82.409,36.19,False
'2018-08-09T01:38:00',82.403,82.407,82.397,82.4,45.31,82.409,82.412,82.403,82.405,45.37,True
'2018-08-09T01:39:00',82.401,82.411,82.401,82.411,33.31,82.406,82.418,82.406,82.417,34.22,False
'2018-08-09T01:40:00',82.411,82.413,82.407,82.409,23.26,82.418,82.419,82.413,82.413,29.86,False
'2018-08-09T01:41:00',82.409,82.409,82.395,82.395,59.75,82.415,82.415,82.4,82.401,67.86,True
'2018-08-09T01:42:00',82.395,82.404,82.395,82.404,53.36,82.401,82.41,82.399,82.41,47.34,True
'2018-08-09T01:43:00',82.404,82.41,82.403,82.409,43.85,82.408,82.416,82.407,82.415,42.35,False
'2018-08-09T01:44:00',82.409,82.409,82.401,82.401,29.96,82.414,82.415,82.406,82.406,21.61,False
'2018-08-09T01:45:00',82.399,82.399,82.389,82.394,87.04,82.404,82.404,82.393,82.4,68.43,True
'2018-08-09T01:46:00',82.394,82.406,82.394,82.405,55.83,82.4,82.411,82.4,82.41,63.17,False
'2018-08-09T01:47:00',82.405,82.405,82.389,82.399,48.46,82.41,82.41,82.393,82.403,58.76,True
'2018-08-09T01:48:00',82.398,82.409,82.392,82.403,42.07,82.402,82.413,82.396,82.407,44.48,False
'2018-08-09T01:49:00',82.403,82.403,82.387,82.389,50.9,82.407,82.409,82.392,82.395,66.49,False
'2018-08-09T01:50:00',82.389,82.391,82.384,82.385,36.31,82.395,82.397,82.389,82.391,40.0,False
'2018-08-09T01:51:00',82.385,82.386,82.38,82.383,26.04,82.391,82.393,82.386,82.39,22.73,False
'2018-08-09T01:52:00',82.383,82.383,82.369,82.376,83.81,82.39,82.39,82.375,82.383,54.32,False
'2018-08-09T01:53:00',82.377,82.38,82.372,82.373,40.5,82.384,82.386,82.378,82.38,27.7,False
'2018-08-09T01:54:00',82.373,82.373,82.368,82.368,31.44,82.379,82.379,82.374,82.374,21.42,False
'2018-08-09T01:55:00',82.368,82.37,82.367,82.368,31.61,82.374,82.376,82.373,82.374,22.19,False
'2018-08-09T01:56:00',82.368,82.37,82.361,82.362,62.7,82.375,82.376,82.367,82.368,64.56,False
'2018-08-09T01:57:00',82.361,82.361,82.345,82.353,69.76,82.368,82.368,82.352,82.359,76.1,True
'2018-08-09T01:58:00',82.351,82.357,82.348,82.355,35.11,82.353,82.361,82.353,82.361,38.73,True
'2018-08-09T01:59:00',82.355,82.371,82.354,82.361,80.16,82.361,82.376,82.36,82.367,63.64,False
'2018-08-09T02:00:00',82.364,82.366,82.335,82.344,156.98,82.369,82.372,82.341,82.35,143.66,False
'2018-08-09T02:01:00',82.342,82.356,82.335,82.338,142.72,82.347,82.362,82.34,82.343,117.6,True
'2018-08-09T02:02:00',82.337,82.343,82.319,82.34,128.87,82.343,82.349,82.325,82.344,144.48,True
'2018-08-09T02:03:00',82.338,82.35,82.333,82.343,114.6,82.343,82.355,82.339,82.349,85.23,False
'2018-08-09T02:04:00',82.341,82.341,82.319,82.335,91.73,82.346,82.346,82.325,82.341,140.6,True
'2018-08-09T02:05:00',82.334,82.34,82.331,82.34,109.07,82.339,82.346,82.336,82.345,103.48,True
'2018-08-09T02:06:00',82.338,82.353,82.33,82.351,74.02,82.344,82.358,82.336,82.357,126.74,True
'2018-08-09T02:07:00',82.35,82.36,82.346,82.359,71.33,82.356,82.364,82.352,82.363,71.84,True
'2018-08-09T02:08:00',82.356,82.383,82.349,82.381,71.42,82.362,82.387,82.354,82.386,79.03,False
'2018-08-09T02:09:00',82.382,82.382,82.368,82.375,60.89,82.386,82.386,82.375,82.382,75.43,False
'2018-08-09T02:10:00',82.377,82.384,82.363,82.365,92.16,82.383,82.389,82.368,82.371,100.36,False
'2018-08-09T02:11:00',82.364,82.369,82.329,82.342,113.03,82.37,82.375,82.334,82.347,85.77,False
'2018-08-09T02:12:00',82.341,82.346,82.331,82.338,102.64,82.347,82.351,82.336,82.344,106.1,False
'2018-08-09T02:13:00',82.338,82.34,82.295,82.295,147.44,82.344,82.346,82.301,82.301,93.57,False
'2018-08-09T02:14:00',82.295,82.296,82.273,82.288,142.59,82.301,82.302,82.278,82.294,179.62,True
'2018-08-09T02:15:00',82.288,82.312,82.288,82.296,146.9,82.294,82.318,82.294,82.302,110.71,True
'2018-08-09T02:16:00',82.297,82.3,82.292,82.298,94.15,82.301,82.305,82.298,82.303,76.07,False
'2018-08-09T02:17:00',82.297,82.303,82.291,82.292,91.16,82.303,82.309,82.296,82.297,55.52,False
'2018-08-09T02:18:00',82.294,82.298,82.291,82.291,50.57,82.298,82.303,82.295,82.295,48.85,False
'2018-08-09T02:19:00',82.289,82.289,82.269,82.274,125.71,82.294,82.294,82.272,82.279,95.79,True
'2018-08-09T02:20:00',82.275,82.291,82.274,82.276,150.0,82.279,82.296,82.279,82.281,89.03,True
'2018-08-09T02:21:00',82.276,82.288,82.276,82.287,64.76,82.28,82.292,82.28,82.292,70.02,True
'2018-08-09T02:22:00',82.285,82.293,82.283,82.292,102.05,82.291,82.298,82.289,82.295,108.1,False
'2018-08-09T02:23:00',82.29,82.293,82.287,82.29,71.21,82.294,82.298,82.292,82.295,73.58,False
'2018-08-09T02:24:00',82.291,82.294,82.281,82.284,64.83,82.296,82.299,82.287,82.29,83.89,True
'2018-08-09T02:25:00',82.284,82.29,82.282,82.289,69.55,82.29,82.296,82.288,82.295,55.07,False
'2018-08-09T02:26:00',82.289,82.294,82.284,82.286,70.74,82.295,82.3,82.29,82.292,76.48,True
'2018-08-09T02:27:00',82.286,82.303,82.286,82.302,88.17,82.292,82.308,82.292,82.303,75.49,False
'2018-08-09T02:28:00',82.301,82.305,82.292,82.294,67.81,82.307,82.309,82.296,82.298,63.53,False
'2018-08-09T02:29:00',82.293,82.295,82.284,82.287,69.98,82.297,82.297,82.29,82.291,66.85,True
'2018-08-09T02:30:00',82.286,82.289,82.281,82.289,75.28,82.291,82.295,82.287,82.295,61.31,True
'2018-08-09T02:31:00',82.291,82.307,82.291,82.303,115.43,82.296,82.313,82.296,82.309,76.27,False
'2018-08-09T02:32:00',82.304,82.305,82.295,82.303,113.92,82.309,82.311,82.3,82.308,61.69,True
'2018-08-09T02:33:00',82.303,82.321,82.301,82.318,72.22,82.308,82.326,82.307,82.324,68.57,False
'2018-08-09T02:34:00',82.318,82.318,82.31,82.312,67.23,82.324,82.324,82.315,82.318,62.18,False
'2018-08-09T02:35:00',82.311,82.312,82.287,82.289,103.33,82.317,82.317,82.292,82.295,70.08,True
'2018-08-09T02:36:00',82.291,82.294,82.289,82.293,49.81,82.295,82.299,82.293,82.298,43.09,False
'2018-08-09T02:37:00',82.292,82.293,82.284,82.287,54.41,82.298,82.298,82.29,82.292,43.08,True
'2018-08-09T02:38:00',82.287,82.298,82.285,82.29,64.49,82.293,82.304,82.29,82.294,53.61,True
'2018-08-09T02:39:00',82.291,82.301,82.288,82.301,69.23,82.296,82.306,82.292,82.306,67.17,False
'2018-08-09T02:40:00',82.3,82.3,82.29,82.293,72.21,82.304,82.304,82.295,82.299,46.01,True
'2018-08-09T02:41:00',82.293,82.306,82.293,82.306,66.03,82.299,82.311,82.299,82.31,60.48,False
'2018-08-09T02:42:00',82.306,82.31,82.287,82.29,103.26,82.311,82.315,82.292,82.297,93.26,True
'2018-08-09T02:43:00',82.291,82.295,82.29,82.291,78.86,82.297,82.3,82.295,82.296,95.51,True
'2018-08-09T02:44:00',82.29,82.304,82.285,82.304,67.45,82.296,82.31,82.29,82.31,108.65,True
'2018-08-09T02:45:00',82.304,82.316,82.296,82.315,97.27,82.31,82.321,82.301,82.32,89.85,False
'2018-08-09T02:46:00',82.315,82.32,82.31,82.313,74.88,82.321,82.325,82.316,82.319,83.63,True
'2018-08-09T02:47:00',82.313,82.318,82.313,82.317,46.02,82.319,82.324,82.318,82.324,41.62,True
'2018-08-09T02:48:00',82.317,82.326,82.317,82.322,75.22,82.323,82.332,82.323,82.328,62.6,True
'2018-08-09T02:49:00',82.322,82.327,82.316,82.324,83.98,82.327,82.333,82.322,82.33,83.11,False
'2018-08-09T02:50:00',82.325,82.336,82.316,82.318,80.4,82.33,82.341,82.321,82.324,68.97,True
'2018-08-09T02:51:00',82.319,82.327,82.318,82.323,100.87,82.325,82.333,82.323,82.329,81.67,False
'2018-08-09T02:52:00',82.322,82.322,82.301,82.306,98.17,82.326,82.326,82.306,82.311,69.29,False
'2018-08-09T02:53:00',82.305,82.306,82.294,82.305,116.31,82.307,82.311,82.3,82.311,80.8,True
'2018-08-09T02:54:00',82.305,82.333,82.301,82.326,145.28,82.31,82.337,82.306,82.328,165.09,True
'2018-08-09T02:55:00',82.329,82.337,82.319,82.326,113.09,82.336,82.343,82.325,82.332,130.27,False
'2018-08-09T02:56:00',82.326,82.326,82.318,82.32,73.38,82.332,82.332,82.324,82.325,89.72,False
'2018-08-09T02:57:00',82.32,82.321,82.317,82.317,38.54,82.325,82.327,82.322,82.323,31.85,True
'2018-08-09T02:58:00',82.317,82.322,82.312,82.321,78.12,82.321,82.328,82.316,82.326,53.01,False
'2018-08-09T02:59:00',82.321,82.321,82.311,82.318,51.92,82.325,82.326,82.316,82.323,44.93,False
'2018-08-09T03:00:00',82.315,82.316,82.303,82.303,76.91,82.32,82.322,82.309,82.309,103.42,False
'2018-08-09T03:01:00',82.304,82.304,82.286,82.292,72.46,82.31,82.31,82.291,82.297,68.87,True
'2018-08-09T03:02:00',82.292,82.307,82.292,82.298,54.48,82.296,82.311,82.296,82.303,73.34,False
'2018-08-09T03:03:00',82.298,82.298,82.28,82.28,104.09,82.303,82.303,82.285,82.285,83.49,True
'2018-08-09T03:04:00',82.279,82.29,82.269,82.281,100.29,82.285,82.295,82.274,82.286,109.18,False
'2018-08-09T03:05:00',82.28,82.281,82.273,82.279,51.56,82.285,82.286,82.279,82.285,70.87,False
'2018-08-09T03:06:00',82.278,82.278,82.264,82.266,56.74,82.284,82.284,82.269,82.271,32.4,True
'2018-08-09T03:07:00',82.266,82.275,82.255,82.275,75.8,82.271,82.281,82.261,82.281,90.4,True
'2018-08-09T03:08:00',82.274,82.292,82.274,82.287,111.69,82.281,82.298,82.278,82.293,117.69,False
'2018-08-09T03:09:00',82.289,82.289,82.27,82.283,62.29,82.293,82.293,82.275,82.288,89.62,True
'2018-08-09T03:10:00',82.282,82.296,82.282,82.294,59.91,82.288,82.301,82.288,82.3,71.03,False
'2018-08-09T03:11:00',82.293,82.294,82.288,82.288,35.42,82.299,82.299,82.293,82.294,44.06,False
'2018-08-09T03:12:00',82.287,82.289,82.283,82.288,42.13,82.293,82.295,82.289,82.294,53.31,False
'2018-08-09T03:13:00',82.287,82.287,82.278,82.286,66.61,82.293,82.293,82.284,82.291,46.18,True
'2018-08-09T03:14:00',82.287,82.293,82.282,82.293,146.97,82.292,82.299,82.287,82.299,111.51,False
'2018-08-09T03:15:00',82.294,82.294,82.267,82.282,170.52,82.3,82.3,82.273,82.288,128.94,False
'2018-08-09T03:16:00',82.282,82.282,82.257,82.257,125.92,82.288,82.288,82.262,82.262,104.31,True
'2018-08-09T03:17:00',82.256,82.266,82.252,82.266,95.31,82.262,82.271,82.257,82.271,86.59,False
'2018-08-09T03:18:00',82.266,82.271,82.255,82.261,85.49,82.271,82.277,82.26,82.267,103.85,False
'2018-08-09T03:19:00',82.261,82.263,82.253,82.254,76.72,82.267,82.27,82.259,82.26,113.29,False
'2018-08-09T03:20:00',82.255,82.256,82.242,82.243,76.61,82.26,82.261,82.246,82.248,116.84,False
'2018-08-09T03:21:00',82.241,82.242,82.224,82.226,77.08,82.244,82.248,82.23,82.231,105.61,False
'2018-08-09T03:22:00',82.225,82.228,82.194,82.204,130.56,82.23,82.233,82.199,82.209,148.68,False
'2018-08-09T03:23:00',82.204,82.208,82.193,82.194,109.51,82.209,82.213,82.198,82.199,123.69,False
'2018-08-09T03:24:00',82.194,82.194,82.174,82.175,109.25,82.199,82.199,82.178,82.179,129.27,True
'2018-08-09T03:25:00',82.174,82.189,82.169,82.189,136.72,82.178,82.196,82.174,82.193,127.51,False
'2018-08-09T03:26:00',82.189,82.198,82.186,82.188,67.66,82.193,82.203,82.19,82.193,70.99,False
'2018-08-09T03:27:00',82.188,82.202,82.182,82.183,101.34,82.193,82.207,82.187,82.187,134.79,True
'2018-08-09T03:28:00',82.182,82.193,82.182,82.186,78.87,82.188,82.198,82.187,82.191,94.94,True
'2018-08-09T03:29:00',82.186,82.194,82.178,82.189,88.84,82.192,82.2,82.183,82.195,71.16,True
'2018-08-09T03:30:00',82.19,82.201,82.189,82.191,86.39,82.195,82.206,82.195,82.197,124.05,False
'2018-08-09T03:31:00',82.191,82.195,82.182,82.189,113.06,82.197,82.199,82.187,82.193,113.65,True
'2018-08-09T03:32:00',82.188,82.193,82.185,82.192,69.21,82.192,82.197,82.19,82.195,98.21,True
'2018-08-09T03:33:00',82.193,82.199,82.182,82.196,172.41,82.197,82.205,82.186,82.2,157.97,True
'2018-08-09T03:34:00',82.195,82.203,82.183,82.203,120.42,82.201,82.208,82.188,82.208,128.73,False
'2018-08-09T03:35:00',82.202,82.21,82.189,82.193,162.11,82.208,82.216,82.194,82.198,118.48,False
'2018-08-09T03:36:00',82.193,82.199,82.178,82.182,119.37,82.198,82.203,82.182,82.187,101.22,True
'2018-08-09T03:37:00',82.182,82.193,82.179,82.184,103.18,82.187,82.197,82.184,82.189,119.69,True
'2018-08-09T03:38:00',82.185,82.201,82.185,82.19,98.17,82.19,82.206,82.19,82.196,119.23,True
'2018-08-09T03:39:00',82.191,82.218,82.189,82.216,142.39,82.197,82.224,82.194,82.222,165.33,False
'2018-08-09T03:40:00',82.217,82.217,82.205,82.205,141.56,82.222,82.222,82.209,82.21,84.71,True
'2018-08-09T03:41:00',82.205,82.222,82.205,82.222,134.03,82.211,82.225,82.21,82.225,94.14,False
'2018-08-09T03:42:00',82.22,82.222,82.21,82.22,86.59,82.224,82.226,82.214,82.224,78.52,False
'2018-08-09T03:43:00',82.22,82.224,82.215,82.219,108.49,82.225,82.228,82.22,82.224,107.28,True
'2018-08-09T03:44:00',82.219,82.26,82.217,82.255,141.96,82.223,82.265,82.221,82.26,132.14,True
'2018-08-09T03:45:00',82.255,82.258,82.249,82.257,82.61,82.26,82.263,82.254,82.261,60.47,True
'2018-08-09T03:46:00',82.257,82.264,82.256,82.26,71.36,82.262,82.269,82.261,82.266,72.39,False
'2018-08-09T03:47:00',82.26,82.268,82.254,82.256,102.47,82.266,82.274,82.259,82.261,92.18,False
'2018-08-09T03:48:00',82.256,82.26,82.248,82.255,67.19,82.261,82.265,82.253,82.259,113.82,True
'2018-08-09T03:49:00',82.254,82.261,82.251,82.26,61.77,82.26,82.266,82.256,82.265,81.36,True
'2018-08-09T03:50:00',82.262,82.271,82.26,82.264,94.96,82.266,82.276,82.264,82.27,83.23,False
'2018-08-09T03:51:00',82.264,82.274,82.263,82.263,113.08,82.27,82.279,82.267,82.267,77.29,False
'2018-08-09T03:52:00',82.264,82.267,82.252,82.262,105.01,82.27,82.274,82.257,82.267,81.91,False
'2018-08-09T03:53:00',82.261,82.263,82.247,82.249,83.61,82.267,82.269,82.251,82.254,80.0,False
'2018-08-09T03:54:00',82.248,82.251,82.235,82.238,78.86,82.253,82.257,82.24,82.245,95.32,True
'2018-08-09T03:55:00',82.241,82.251,82.239,82.24,112.68,82.247,82.256,82.245,82.247,87.45,True
'2018-08-09T03:56:00',82.24,82.251,82.24,82.245,91.52,82.246,82.257,82.246,82.25,127.32,True
'2018-08-09T03:57:00',82.246,82.253,82.243,82.245,338.89,82.251,82.258,82.248,82.251,60.55,True
'2018-08-09T03:58:00',82.245,82.252,82.244,82.252,47.54,82.251,82.257,82.249,82.257,47.04,True
'2018-08-09T03:59:00',82.252,82.266,82.252,82.263,70.92,82.257,82.272,82.257,82.269,95.26,True
'2018-08-09T04:00:00',82.263,82.286,82.263,82.276,139.62,82.269,82.292,82.269,82.282,122.44,True
'2018-08-09T04:01:00',82.275,82.288,82.273,82.286,64.09,82.281,82.292,82.279,82.29,72.98,True
'2018-08-09T04:02:00',82.286,82.296,82.285,82.287,83.01,82.291,82.3,82.29,82.294,98.01,False
'2018-08-09T04:03:00',82.288,82.288,82.272,82.272,124.87,82.294,82.294,82.277,82.277,96.62,True
'2018-08-09T04:04:00',82.272,82.286,82.272,82.273,142.18,82.277,82.291,82.277,82.279,83.72,True
'2018-08-09T04:05:00',82.272,82.288,82.263,82.282,90.54,82.278,82.293,82.268,82.286,69.57,True
'2018-08-09T04:06:00',82.283,82.299,82.283,82.298,123.41,82.287,82.304,82.287,82.302,103.07,True
'2018-08-09T04:07:00',82.297,82.32,82.297,82.318,134.14,82.302,82.326,82.302,82.323,114.79,True
'2018-08-09T04:08:00',82.316,82.34,82.312,82.339,82.42,82.323,82.345,82.318,82.344,66.67,False
'2018-08-09T04:09:00',82.34,82.342,82.33,82.336,99.2,82.344,82.347,82.335,82.342,88.39,True
'2018-08-09T04:10:00',82.336,82.338,82.33,82.338,85.88,82.342,82.344,82.335,82.344,71.27,True
'2018-08-09T04:11:00',82.34,82.358,82.338,82.352,108.02,82.345,82.363,82.344,82.358,104.62,False
'2018-08-09T04:12:00',82.352,82.353,82.324,82.324,104.25,82.357,82.358,82.329,82.33,90.29,True
'2018-08-09T04:13:00',82.325,82.337,82.318,82.337,114.64,82.33,82.342,82.324,82.342,137.91,False
'2018-08-09T04:14:00',82.337,82.34,82.325,82.327,104.13,82.342,82.345,82.331,82.333,128.52,True
'2018-08-09T04:15:00',82.329,82.336,82.322,82.336,87.18,82.334,82.341,82.327,82.341,97.64,True
'2018-08-09T04:16:00',82.337,82.354,82.337,82.354,116.09,82.342,82.359,82.342,82.358,110.86,True
'2018-08-09T04:17:00',82.354,82.385,82.35,82.371,168.52,82.359,82.391,82.355,82.377,169.84,True
'2018-08-09T04:18:00',82.371,82.387,82.37,82.381,113.25,82.376,82.393,82.375,82.386,107.23,True
'2018-08-09T04:19:00',82.381,82.392,82.381,82.386,153.78,82.387,82.397,82.386,82.392,143.75,True
'2018-08-09T04:20:00',82.386,82.394,82.376,82.393,131.54,82.391,82.398,82.381,82.398,84.84,True
'2018-08-09T04:21:00',82.394,82.395,82.384,82.394,106.85,82.399,82.401,82.387,82.399,77.85,False
'2018-08-09T04:22:00',82.393,82.393,82.373,82.382,104.44,82.398,82.398,82.378,82.387,74.91,True
'2018-08-09T04:23:00',82.382,82.388,82.378,82.382,115.14,82.388,82.393,82.383,82.388,73.56,False
'2018-08-09T04:24:00',82.382,82.382,82.377,82.377,59.98,82.387,82.387,82.382,82.382,29.88,True
'2018-08-09T04:25:00',82.378,82.389,82.377,82.382,99.79,82.383,82.395,82.381,82.388,99.51,True
'2018-08-09T04:26:00',82.383,82.392,82.373,82.387,78.4,82.388,82.397,82.379,82.391,102.19,False
'2018-08-09T04:27:00',82.383,82.389,82.378,82.385,56.47,82.389,82.393,82.383,82.391,75.9,True
'2018-08-09T04:28:00',82.387,82.397,82.387,82.391,86.05,82.392,82.402,82.392,82.396,98.12,False
'2018-08-09T04:29:00',82.39,82.393,82.378,82.381,105.15,82.395,82.398,82.383,82.385,53.5,True
'2018-08-09T04:30:00',82.381,82.392,82.373,82.391,96.97,82.387,82.397,82.378,82.396,93.35,True
'2018-08-09T04:31:00',82.391,82.409,82.389,82.406,104.78,82.396,82.413,82.393,82.411,112.48,False
'2018-08-09T04:32:00',82.406,82.406,82.379,82.382,114.64,82.411,82.411,82.384,82.387,127.66,False
'2018-08-09T04:33:00',82.379,82.382,82.363,82.363,110.56,82.386,82.386,82.369,82.369,84.17,True
'2018-08-09T04:34:00',82.363,82.378,82.358,82.365,113.63,82.369,82.383,82.36,82.369,96.37,True
'2018-08-09T04:35:00',82.365,82.421,82.365,82.418,175.33,82.369,82.427,82.369,82.424,189.99,False
'2018-08-09T04:36:00',82.418,82.418,82.395,82.411,147.91,82.424,82.424,82.4,82.416,119.13,True
'2018-08-09T04:37:00',82.411,82.438,82.41,82.435,153.69,82.416,82.443,82.416,82.439,138.33,True
'2018-08-09T04:38:00',82.435,82.461,82.435,82.461,119.09,82.44,82.465,82.44,82.465,140.94,True
'2018-08-09T04:39:00',82.46,82.498,82.46,82.497,156.67,82.465,82.503,82.464,82.501,139.99,True
'2018-08-09T04:40:00',82.496,82.507,82.494,82.498,130.25,82.501,82.512,82.498,82.503,101.55,False
'2018-08-09T04:41:00',82.498,82.501,82.475,82.482,109.53,82.503,82.507,82.481,82.488,131.94,False
'2018-08-09T04:42:00',82.481,82.484,82.47,82.481,90.85,82.486,82.489,82.476,82.486,92.15,False
'2018-08-09T04:43:00',82.481,82.491,82.453,82.466,124.92,82.486,82.496,82.459,82.471,118.79,True
'2018-08-09T04:44:00',82.466,82.489,82.465,82.475,126.35,82.471,82.494,82.471,82.481,178.34,False
'2018-08-09T04:45:00',82.477,82.478,82.458,82.469,106.34,82.483,82.483,82.464,82.475,131.45,False
'2018-08-09T04:46:00',82.468,82.476,82.465,82.465,72.44,82.473,82.481,82.469,82.47,60.66,True
'2018-08-09T04:47:00',82.465,82.52,82.465,82.52,194.08,82.47,82.525,82.47,82.525,194.31,True
'2018-08-09T04:48:00',82.52,82.523,82.511,82.522,126.71,82.525,82.527,82.516,82.526,111.37,False
'2018-08-09T04:49:00',82.522,82.528,82.5,82.513,157.19,82.526,82.532,82.505,82.518,142.65,False
'2018-08-09T04:50:00',82.513,82.519,82.507,82.509,148.7,82.518,82.523,82.512,82.514,127.47,True
'2018-08-09T04:51:00',82.508,82.519,82.497,82.516,116.22,82.513,82.523,82.502,82.521,127.66,False
'2018-08-09T04:52:00',82.516,82.529,82.506,82.507,89.39,82.521,82.533,82.512,82.512,122.77,False
'2018-08-09T04:53:00',82.507,82.51,82.496,82.498,140.14,82.512,82.515,82.501,82.504,129.03,False
'2018-08-09T04:54:00',82.499,82.499,82.49,82.496,52.73,82.504,82.504,82.496,82.501,62.55,True
'2018-08-09T04:55:00',82.496,82.507,82.495,82.5,69.93,82.501,82.513,82.501,82.506,92.61,False
'2018-08-09T04:56:00',82.5,82.5,82.493,82.496,52.37,82.506,82.506,82.497,82.502,35.62,True
'2018-08-09T04:57:00',82.496,82.5,82.494,82.5,95.23,82.502,82.505,82.5,82.505,57.37,False
'2018-08-09T04:58:00',82.5,82.5,82.49,82.491,60.37,82.504,82.505,82.495,82.495,61.01,True
'2018-08-09T04:59:00',82.489,82.495,82.484,82.491,72.58,82.494,82.5,82.489,82.496,115.75,True
'2018-08-09T05:00:00',82.49,82.504,82.49,82.499,110.98,82.496,82.509,82.494,82.504,106.8,True
'2018-08-09T05:01:00',82.499,82.504,82.494,82.503,100.17,82.504,82.51,82.5,82.509,105.43,False
'2018-08-09T05:02:00',82.502,82.502,82.492,82.492,33.01,82.507,82.507,82.498,82.498,41.45,True
'2018-08-09T05:03:00',82.491,82.503,82.49,82.498,84.27,82.497,82.508,82.496,82.504,75.82,False
'2018-08-09T05:04:00',82.498,82.5,82.485,82.497,106.05,82.503,82.505,82.491,82.502,127.36,True
'2018-08-09T05:05:00',82.496,82.506,82.493,82.501,78.15,82.502,82.511,82.499,82.507,68.92,False
'2018-08-09T05:06:00',82.502,82.502,82.491,82.493,62.1,82.508,82.508,82.495,82.499,66.64,True
'2018-08-09T05:07:00',82.493,82.508,82.493,82.505,57.49,82.499,82.514,82.499,82.511,66.72,True
'2018-08-09T05:08:00',82.505,82.515,82.502,82.513,76.5,82.511,82.52,82.508,82.519,76.64,False
'2018-08-09T05:09:00',82.513,82.513,82.497,82.498,93.73,82.519,82.519,82.503,82.504,96.22,True
'2018-08-09T05:10:00',82.498,82.516,82.498,82.514,72.5,82.504,82.522,82.504,82.519,88.59,True
'2018-08-09T05:11:00',82.514,82.52,82.511,82.514,96.64,82.52,82.525,82.517,82.52,118.35,True
'2018-08-09T05:12:00',82.516,82.527,82.515,82.522,102.77,82.521,82.532,82.52,82.527,130.98,False
'2018-08-09T05:13:00',82.522,82.522,82.507,82.514,119.12,82.527,82.527,82.512,82.521,95.95,True
'2018-08-09T05:14:00',82.515,82.521,82.513,82.519,93.16,82.52,82.526,82.52,82.525,123.05,False
'2018-08-09T05:15:00',82.519,82.519,82.503,82.506,86.15,82.525,82.525,82.509,82.512,96.82,False
'2018-08-09T05:16:00',82.506,82.507,82.494,82.505,76.07,82.512,82.512,82.5,82.51,82.4,True
'2018-08-09T05:17:00',82.505,82.517,82.505,82.513,88.0,82.511,82.523,82.511,82.519,108.47,True
'2018-08-09T05:18:00',82.513,82.519,82.505,82.518,87.89,82.518,82.525,82.51,82.523,60.58,True
'2018-08-09T05:19:00',82.518,82.526,82.514,82.525,92.98,82.522,82.531,82.518,82.529,54.58,False
'2018-08-09T05:20:00',82.523,82.523,82.51,82.511,92.8,82.528,82.528,82.514,82.518,78.71,False
'2018-08-09T05:21:00',82.511,82.513,82.508,82.51,85.59,82.515,82.519,82.513,82.516,60.97,True
'2018-08-09T05:22:00',82.511,82.538,82.507,82.537,85.47,82.517,82.544,82.513,82.543,52.46,False
'2018-08-09T05:23:00',82.535,82.535,82.523,82.528,103.45,82.541,82.541,82.528,82.534,94.63,True
'2018-08-09T05:24:00',82.527,82.535,82.527,82.531,113.61,82.533,82.541,82.533,82.536,88.9,False
'2018-08-09T05:25:00',82.531,82.537,82.523,82.526,61.18,82.537,82.543,82.529,82.532,62.21,False
'2018-08-09T05:26:00',82.526,82.533,82.521,82.526,101.81,82.532,82.539,82.526,82.531,56.91,True
'2018-08-09T05:27:00',82.525,82.527,82.524,82.527,45.1,82.529,82.533,82.529,82.533,34.37,False
'2018-08-09T05:28:00',82.526,82.526,82.522,82.522,32.07,82.532,82.532,82.527,82.528,23.8,False
'2018-08-09T05:29:00',82.522,82.522,82.502,82.503,74.02,82.527,82.527,82.508,82.508,77.19,True
'2018-08-09T05:30:00',82.502,82.509,82.502,82.504,57.2,82.507,82.514,82.507,82.51,60.28,False
'2018-08-09T05:31:00',82.504,82.504,82.499,82.503,61.32,82.509,82.509,82.504,82.508,65.77,True
'2018-08-09T05:32:00',82.503,82.515,82.501,82.512,63.88,82.508,82.52,82.505,82.518,82.95,False
'2018-08-09T05:33:00',82.512,82.512,82.498,82.502,41.48,82.518,82.518,82.502,82.506,52.57,False
'2018-08-09T05:34:00',82.502,82.504,82.496,82.496,42.8,82.508,82.509,82.499,82.5,40.58,False
'2018-08-09T05:35:00',82.496,82.497,82.484,82.489,63.5,82.501,82.502,82.488,82.495,85.89,True
'2018-08-09T05:36:00',82.49,82.497,82.488,82.495,42.47,82.496,82.501,82.493,82.501,51.64,True
'2018-08-09T05:37:00',82.495,82.498,82.493,82.497,41.82,82.5,82.503,82.499,82.502,47.29,True
'2018-08-09T05:38:00',82.496,82.501,82.494,82.501,45.03,82.501,82.507,82.499,82.507,52.95,False
'2018-08-09T05:39:00',82.501,82.501,82.489,82.49,53.75,82.506,82.506,82.494,82.495,74.2,False
'2018-08-09T05:40:00',82.49,82.491,82.483,82.483,37.17,82.496,82.497,82.488,82.488,36.92,True
'2018-08-09T05:41:00',82.484,82.489,82.484,82.489,47.56,82.488,82.494,82.488,82.493,44.4,False
'2018-08-09T05:42:00',82.488,82.489,82.482,82.482,41.55,82.494,82.495,82.487,82.487,22.92,True
'2018-08-09T05:43:00',82.482,82.487,82.482,82.484,30.03,82.487,82.491,82.487,82.488,23.84,True
'2018-08-09T05:44:00',82.484,82.492,82.484,82.492,57.07,82.489,82.497,82.489,82.497,100.69,False
'2018-08-09T05:45:00',82.493,82.498,82.482,82.486,54.67,82.499,82.503,82.487,82.492,64.56,False
'2018-08-09T05:46:00',82.486,82.487,82.483,82.484,23.99,82.491,82.492,82.488,82.489,29.99,True
'2018-08-09T05:47:00',82.483,82.486,82.483,82.486,25.63,82.489,82.49,82.488,82.49,31.38,True
'2018-08-09T05:48:00',82.483,82.49,82.48,82.487,44.92,82.487,82.494,82.486,82.491,77.61,False
'2018-08-09T05:49:00',82.487,82.488,82.486,82.486,23.92,82.492,82.494,82.491,82.491,31.15,True
'2018-08-09T05:50:00',82.487,82.487,82.486,82.487,16.88,82.491,82.493,82.491,82.492,20.85,False
'2018-08-09T05:51:00',82.487,82.487,82.474,82.474,68.04,82.492,82.492,82.479,82.479,49.55,True
'2018-08-09T05:52:00',82.474,82.476,82.473,82.476,20.27,82.479,82.481,82.477,82.481,21.14,False
'2018-08-09T05:53:00',82.476,82.476,82.47,82.471,35.38,82.481,82.481,82.474,82.476,32.38,True
'2018-08-09T05:54:00',82.471,82.473,82.47,82.472,23.32,82.476,82.478,82.474,82.477,22.3,False
'2018-08-09T05:55:00',82.47,82.478,82.459,82.47,71.38,82.474,82.483,82.464,82.476,78.79,False
'2018-08-09T05:56:00',82.472,82.472,82.457,82.462,50.34,82.476,82.477,82.462,82.466,47.06,False
'2018-08-09T05:57:00',82.462,82.463,82.46,82.461,20.12,82.466,82.468,82.464,82.465,17.97,False
'2018-08-09T05:58:00',82.461,82.462,82.45,82.457,49.84,82.466,82.466,82.455,82.462,53.98,True
'2018-08-09T05:59:00',82.457,82.469,82.455,82.465,48.05,82.462,82.474,82.46,82.47,54.04,False
'2018-08-09T06:00:00',82.465,82.469,82.465,82.465,53.6,82.47,82.474,82.469,82.47,59.82,True
'2018-08-09T06:01:00',82.465,82.473,82.457,82.471,78.06,82.47,82.478,82.461,82.476,81.42,True
'2018-08-09T06:02:00',82.471,82.492,82.471,82.487,69.36,82.477,82.497,82.477,82.493,101.2,False
'2018-08-09T06:03:00',82.487,82.494,82.474,82.476,62.64,82.493,82.5,82.48,82.481,93.05,False
'2018-08-09T06:04:00',82.475,82.477,82.472,82.473,37.47,82.48,82.482,82.477,82.478,51.54,True
'2018-08-09T06:05:00',82.474,82.481,82.472,82.477,46.36,82.479,82.486,82.477,82.483,63.48,True
'2018-08-09T06:06:00',82.478,82.483,82.478,82.479,39.86,82.484,82.488,82.483,82.485,44.4,False
'2018-08-09T06:07:00',82.479,82.479,82.477,82.478,43.11,82.485,82.485,82.482,82.483,47.37,False
'2018-08-09T06:08:00',82.477,82.485,82.47,82.471,57.29,82.483,82.491,82.475,82.476,59.89,True
'2018-08-09T06:09:00',82.471,82.481,82.471,82.478,24.5,82.475,82.486,82.475,82.485,35.65,False
'2018-08-09T06:10:00',82.479,82.48,82.472,82.472,48.67,82.484,82.485,82.477,82.477,46.46,False
'2018-08-09T06:11:00',82.472,82.474,82.465,82.467,69.59,82.477,82.479,82.47,82.472,46.29,True
'2018-08-09T06:12:00',82.467,82.472,82.467,82.472,30.45,82.473,82.477,82.472,82.477,38.42,True
'2018-08-09T06:13:00',82.472,82.48,82.46,82.48,61.0,82.476,82.484,82.466,82.484,55.59,False
'2018-08-09T06:14:00',82.48,82.485,82.476,82.476,48.39,82.485,82.491,82.481,82.481,53.85,False
'2018-08-09T06:15:00',82.476,82.476,82.462,82.465,47.09,82.481,82.481,82.467,82.469,42.74,True
'2018-08-09T06:16:00',82.464,82.475,82.464,82.475,22.92,82.468,82.48,82.468,82.479,35.11,False
'2018-08-09T06:17:00',82.471,82.471,82.464,82.464,28.46,82.477,82.477,82.469,82.469,50.94,False
'2018-08-09T06:18:00',82.462,82.462,82.455,82.455,33.42,82.468,82.468,82.461,82.461,44.4,False
'2018-08-09T06:19:00',82.455,82.456,82.45,82.454,40.85,82.46,82.461,82.454,82.46,50.16,True
'2018-08-09T06:20:00',82.455,82.464,82.453,82.463,10.24,82.46,82.47,82.46,82.47,18.8,True
'2018-08-09T06:21:00',82.464,82.474,82.462,82.465,43.51,82.468,82.48,82.468,82.47,64.61,True
'2018-08-09T06:22:00',82.465,82.477,82.465,82.471,45.07,82.471,82.481,82.471,82.477,56.26,False
'2018-08-09T06:23:00',82.471,82.471,82.457,82.457,63.7,82.476,82.476,82.462,82.462,42.83,False
'2018-08-09T06:24:00',82.457,82.464,82.455,82.456,85.69,82.463,82.47,82.461,82.461,57.17,False
'2018-08-09T06:25:00',82.456,82.456,82.451,82.455,61.82,82.462,82.462,82.456,82.46,40.69,False
'2018-08-09T06:26:00',82.453,82.455,82.443,82.451,73.09,82.458,82.46,82.449,82.457,62.94,True
'2018-08-09T06:27:00',82.45,82.46,82.449,82.457,57.91,82.456,82.466,82.455,82.461,56.52,False
'2018-08-09T06:28:00',82.457,82.459,82.449,82.45,70.94,82.462,82.464,82.455,82.455,68.14,True
'2018-08-09T06:29:00',82.45,82.461,82.439,82.46,62.82,82.455,82.466,82.445,82.466,85.21,False
'2018-08-09T06:30:00',82.461,82.461,82.447,82.447,82.07,82.466,82.466,82.453,82.453,65.85,True
'2018-08-09T06:31:00',82.447,82.457,82.444,82.457,76.44,82.453,82.461,82.449,82.461,78.42,False
'2018-08-09T06:32:00',82.456,82.456,82.447,82.45,66.41,82.461,82.461,82.452,82.455,79.28,True
'2018-08-09T06:33:00',82.449,82.453,82.443,82.453,81.39,82.455,82.459,82.449,82.459,74.41,False
'2018-08-09T06:34:00',82.454,82.456,82.45,82.45,49.43,82.46,82.461,82.456,82.456,38.68,False
'2018-08-09T06:35:00',82.451,82.454,82.448,82.448,45.77,82.456,82.46,82.454,82.454,38.24,True
'2018-08-09T06:36:00',82.448,82.452,82.448,82.451,43.01,82.454,82.458,82.452,82.456,44.35,False
'2018-08-09T06:37:00',82.45,82.455,82.45,82.451,32.52,82.456,82.46,82.455,82.456,35.51,True
'2018-08-09T06:38:00',82.45,82.451,82.45,82.451,17.55,82.456,82.457,82.455,82.457,17.06,False
'2018-08-09T06:39:00',82.452,82.453,82.449,82.449,23.83,82.458,82.459,82.454,82.454,16.57,False
'2018-08-09T06:40:00',82.45,82.45,82.447,82.448,35.53,82.455,82.455,82.452,82.453,39.1,True
'2018-08-09T06:41:00',82.448,82.45,82.448,82.449,18.54,82.454,82.454,82.453,82.454,17.66,True
'2018-08-09T06:42:00',82.45,82.451,82.45,82.45,16.75,82.455,82.456,82.455,82.455,20.37,False
'2018-08-09T06:43:00',82.45,82.452,82.447,82.447,22.84,82.455,82.457,82.452,82.452,27.3,True
'2018-08-09T06:44:00',82.447,82.45,82.446,82.449,23.18,82.452,82.455,82.452,82.455,29.59,True
'2018-08-09T06:45:00',82.45,82.455,82.45,82.454,16.86,82.456,82.461,82.456,82.459,27.77,False
'2018-08-09T06:46:00',82.454,82.456,82.45,82.45,52.44,82.459,82.461,82.455,82.456,59.02,False
'2018-08-09T06:47:00',82.45,82.454,82.445,82.445,43.1,82.456,82.459,82.45,82.451,35.65,False
'2018-08-09T06:48:00',82.445,82.445,82.434,82.434,72.47,82.45,82.45,82.439,82.439,49.95,False
'2018-08-09T06:49:00',82.434,82.44,82.423,82.424,94.28,82.439,82.445,82.428,82.428,66.96,False
'2018-08-09T06:50:00',82.424,82.43,82.404,82.408,87.01,82.427,82.434,82.409,82.413,47.04,False
'2018-08-09T06:51:00',82.408,82.41,82.398,82.399,71.61,82.414,82.416,82.403,82.405,92.06,False
'2018-08-09T06:52:00',82.399,82.4,82.371,82.371,130.73,82.405,82.406,82.376,82.376,118.6,True
'2018-08-09T06:53:00',82.371,82.413,82.369,82.387,153.64,82.377,82.417,82.375,82.392,147.06,True
'2018-08-09T06:54:00',82.387,82.403,82.387,82.4,101.61,82.393,82.408,82.393,82.406,93.2,True
'2018-08-09T06:55:00',82.4,82.417,82.4,82.417,195.33,82.405,82.423,82.405,82.423,162.37,False
'2018-08-09T06:56:00',82.417,82.419,82.379,82.395,182.42,82.422,82.423,82.384,82.4,139.91,False
'2018-08-09T06:57:00',82.395,82.397,82.39,82.393,115.34,82.4,82.403,82.395,82.398,127.54,True
'2018-08-09T06:58:00',82.393,82.406,82.392,82.406,68.97,82.398,82.412,82.398,82.412,104.34,True
'2018-08-09T06:59:00',82.407,82.479,82.407,82.469,199.25,82.412,82.484,82.412,82.476,168.03,True
'2018-08-09T07:00:00',82.469,82.557,82.457,82.514,291.36,82.474,82.563,82.462,82.52,248.41,True
'2018-08-09T07:01:00',82.512,82.52,82.498,82.515,298.58,82.518,82.524,82.504,82.522,207.94,False
'2018-08-09T07:02:00',82.516,82.521,82.509,82.514,129.77,82.52,82.526,82.514,82.518,116.83,False
'2018-08-09T07:03:00',82.512,82.519,82.506,82.511,140.84,82.516,82.525,82.512,82.517,102.82,False
'2018-08-09T07:04:00',82.511,82.518,82.5,82.5,160.32,82.517,82.524,82.505,82.505,126.62,True
'2018-08-09T07:05:00',82.5,82.512,82.497,82.509,110.43,82.506,82.518,82.503,82.514,94.66,False
'2018-08-09T07:06:00',82.508,82.513,82.497,82.502,91.32,82.514,82.518,82.504,82.508,105.62,True
'2018-08-09T07:07:00',82.503,82.509,82.496,82.509,78.44,82.509,82.516,82.501,82.516,83.44,True
'2018-08-09T07:08:00',82.509,82.524,82.502,82.52,106.95,82.516,82.529,82.508,82.526,169.45,False
'2018-08-09T07:09:00',82.52,82.52,82.492,82.499,125.43,82.526,82.526,82.498,82.505,149.19,True
'2018-08-09T07:10:00',82.499,82.509,82.499,82.504,48.4,82.506,82.515,82.506,82.511,91.21,True
'2018-08-09T07:11:00',82.504,82.52,82.504,82.512,65.8,82.51,82.526,82.51,82.518,91.01,True
'2018-08-09T07:12:00',82.511,82.529,82.507,82.525,94.85,82.518,82.533,82.513,82.529,155.97,True
'2018-08-09T07:13:00',82.526,82.537,82.521,82.535,67.53,82.53,82.542,82.528,82.541,87.09,False
'2018-08-09T07:14:00',82.536,82.54,82.527,82.527,99.86,82.541,82.545,82.532,82.532,89.54,False
'2018-08-09T07:15:00',82.526,82.53,82.523,82.526,64.16,82.532,82.536,82.529,82.532,79.23,True
'2018-08-09T07:16:00',82.525,82.531,82.519,82.531,79.0,82.531,82.536,82.524,82.536,64.08,False
'2018-08-09T07:17:00',82.53,82.536,82.519,82.529,70.18,82.536,82.541,82.524,82.534,63.72,True
'2018-08-09T07:18:00',82.528,82.536,82.524,82.535,63.63,82.534,82.541,82.529,82.541,85.57,True
'2018-08-09T07:19:00',82.537,82.544,82.531,82.54,87.41,82.542,82.549,82.537,82.545,96.08,False
'2018-08-09T07:20:00',82.54,82.541,82.532,82.534,58.9,82.545,82.546,82.537,82.539,74.4,True
'2018-08-09T07:21:00',82.533,82.541,82.526,82.541,52.3,82.538,82.545,82.531,82.545,77.95,False
'2018-08-09T07:22:00',82.543,82.547,82.535,82.535,55.87,82.546,82.552,82.54,82.54,68.04,False
'2018-08-09T07:23:00',82.536,82.539,82.527,82.529,54.5,82.541,82.543,82.532,82.534,69.39,False
'2018-08-09T07:24:00',82.529,82.53,82.523,82.527,57.95,82.534,82.535,82.528,82.532,78.29,True
'2018-08-09T07:25:00',82.528,82.567,82.526,82.561,125.56,82.532,82.571,82.532,82.565,144.37,False
'2018-08-09T07:26:00',82.56,82.56,82.533,82.535,107.12,82.564,82.564,82.538,82.539,133.64,True
'2018-08-09T07:27:00',82.535,82.548,82.523,82.537,119.1,82.54,82.551,82.528,82.541,124.37,False
'2018-08-09T07:28:00',82.539,82.54,82.526,82.53,83.51,82.542,82.544,82.531,82.537,88.11,True
'2018-08-09T07:29:00',82.531,82.54,82.531,82.536,61.36,82.537,82.546,82.537,82.541,101.29,True
'2018-08-09T07:30:00',82.535,82.548,82.532,82.544,122.61,82.54,82.551,82.537,82.549,149.15,False
'2018-08-09T07:31:00',82.547,82.547,82.544,82.544,52.67,82.551,82.552,82.548,82.549,43.49,False
'2018-08-09T07:32:00',82.543,82.544,82.538,82.541,89.99,82.547,82.55,82.543,82.546,97.36,False
'2018-08-09T07:33:00',82.54,82.542,82.535,82.539,86.6,82.546,82.547,82.54,82.544,79.24,True
'2018-08-09T07:34:00',82.541,82.565,82.54,82.565,136.24,82.547,82.57,82.546,82.57,119.94,True
'2018-08-09T07:35:00',82.566,82.591,82.565,82.578,125.84,82.571,82.596,82.571,82.582,108.18,True
'2018-08-09T07:36:00',82.578,82.58,82.57,82.579,56.05,82.582,82.585,82.574,82.584,51.5,False
'2018-08-09T07:37:00',82.578,82.582,82.558,82.558,112.41,82.583,82.587,82.561,82.561,82.14,True
'2018-08-09T07:38:00',82.558,82.565,82.557,82.562,70.84,82.562,82.569,82.56,82.567,47.57,True
'2018-08-09T07:39:00',82.561,82.579,82.56,82.578,102.85,82.566,82.584,82.565,82.584,73.67,True
'2018-08-09T07:40:00',82.579,82.583,82.577,82.579,43.51,82.584,82.589,82.582,82.584,76.96,False
'2018-08-09T07:41:00',82.578,82.578,82.569,82.577,62.22,82.584,82.584,82.574,82.583,58.74,True
'2018-08-09T07:42:00',82.577,82.594,82.573,82.594,129.32,82.582,82.6,82.578,82.6,120.32,False
'2018-08-09T07:43:00',82.594,82.594,82.576,82.586,90.68,82.6,82.6,82.581,82.591,64.08,False
'2018-08-09T07:44:00',82.585,82.585,82.566,82.572,87.82,82.589,82.589,82.571,82.577,57.63,False
'2018-08-09T07:45:00',82.572,82.58,82.572,82.572,48.25,82.576,82.584,82.576,82.577,42.72,False
'2018-08-09T07:46:00',82.574,82.575,82.551,82.555,73.16,82.578,82.58,82.555,82.559,54.04,False
'2018-08-09T07:47:00',82.554,82.554,82.544,82.545,67.82,82.558,82.558,82.55,82.551,57.15,False
'2018-08-09T07:48:00',82.545,82.548,82.536,82.537,85.63,82.551,82.553,82.54,82.543,81.65,True
'2018-08-09T07:49:00',82.539,82.547,82.539,82.544,47.83,82.544,82.552,82.544,82.548,65.68,False
'2018-08-09T07:50:00',82.544,82.544,82.535,82.536,56.44,82.548,82.549,82.539,82.542,98.42,True
'2018-08-09T07:51:00',82.537,82.554,82.53,82.554,70.68,82.542,82.558,82.535,82.558,78.43,True
'2018-08-09T07:52:00',82.553,82.558,82.543,82.558,92.81,82.558,82.563,82.547,82.563,76.67,True
'2018-08-09T07:53:00',82.559,82.563,82.553,82.56,47.65,82.564,82.568,82.559,82.565,91.78,False
'2018-08-09T07:54:00',82.56,82.569,82.554,82.554,60.08,82.566,82.575,82.56,82.56,85.91,False
'2018-08-09T07:55:00',82.553,82.556,82.543,82.552,96.86,82.559,82.561,82.549,82.558,102.62,False
'2018-08-09T07:56:00',82.551,82.557,82.549,82.552,102.25,82.557,82.563,82.555,82.558,89.76,False
'2018-08-09T07:57:00',82.551,82.552,82.549,82.549,68.66,82.558,82.558,82.555,82.555,68.33,False
'2018-08-09T07:58:00',82.549,82.555,82.545,82.548,89.32,82.555,82.561,82.551,82.552,85.36,True
'2018-08-09T07:59:00',82.548,82.551,82.542,82.551,105.6,82.553,82.557,82.548,82.556,89.86,True
'2018-08-09T08:00:00',82.55,82.577,82.549,82.576,100.44,82.555,82.582,82.553,82.581,93.07,True
'2018-08-09T08:01:00',82.576,82.579,82.564,82.579,141.55,82.581,82.585,82.57,82.584,92.14,False
'2018-08-09T08:02:00',82.579,82.581,82.565,82.57,124.44,82.585,82.586,82.57,82.574,81.15,True
'2018-08-09T08:03:00',82.571,82.585,82.57,82.57,79.3,82.574,82.59,82.574,82.576,86.16,True
'2018-08-09T08:04:00',82.57,82.585,82.57,82.579,107.43,82.576,82.59,82.576,82.584,93.97,True
'2018-08-09T08:05:00',82.577,82.585,82.574,82.585,96.41,82.584,82.59,82.578,82.59,111.53,False
'2018-08-09T08:06:00',82.585,82.59,82.568,82.579,119.23,82.59,82.594,82.573,82.585,121.54,False
'2018-08-09T08:07:00',82.579,82.581,82.571,82.578,81.76,82.585,82.586,82.577,82.583,74.46,False
'2018-08-09T08:08:00',82.576,82.579,82.564,82.578,96.69,82.582,82.585,82.569,82.583,100.1,False
'2018-08-09T08:09:00',82.578,82.579,82.568,82.569,108.83,82.582,82.585,82.573,82.574,77.0,True
'2018-08-09T08:10:00',82.568,82.603,82.566,82.594,159.38,82.574,82.608,82.572,82.599,141.56,True
'2018-08-09T08:11:00',82.592,82.597,82.576,82.597,97.14,82.597,82.602,82.58,82.602,115.78,True
'2018-08-09T08:12:00',82.597,82.607,82.597,82.601,97.1,82.602,82.613,82.602,82.607,100.28,True
'2018-08-09T08:13:00',82.601,82.609,82.599,82.606,104.35,82.606,82.615,82.605,82.611,110.07,True
'2018-08-09T08:14:00',82.606,82.619,82.604,82.611,92.81,82.61,82.623,82.609,82.616,119.08,False
'2018-08-09T08:15:00',82.61,82.625,82.607,82.608,96.18,82.616,82.63,82.612,82.613,92.6,True
'2018-08-09T08:16:00',82.608,82.616,82.6,82.61,134.58,82.614,82.62,82.605,82.615,126.17,True
'2018-08-09T08:17:00',82.611,82.628,82.608,82.628,118.84,82.616,82.633,82.613,82.633,131.98,True
'2018-08-09T08:18:00',82.628,82.647,82.621,82.637,135.24,82.633,82.651,82.625,82.641,143.62,True
'2018-08-09T08:19:00',82.635,82.641,82.632,82.637,76.0,82.641,82.645,82.637,82.643,85.05,False
'2018-08-09T08:20:00',82.637,82.639,82.627,82.631,89.1,82.643,82.645,82.633,82.637,118.97,False
'2018-08-09T08:21:00',82.631,82.636,82.62,82.63,74.54,82.636,82.64,82.625,82.636,97.97,False
'2018-08-09T08:22:00',82.626,82.631,82.617,82.621,142.64,82.63,82.637,82.622,82.626,95.61,True
'2018-08-09T08:23:00',82.622,82.63,82.617,82.629,109.57,82.627,82.636,82.622,82.634,77.54,False
'2018-08-09T08:24:00',82.628,82.634,82.619,82.619,109.61,82.634,82.64,82.626,82.626,86.03,False
'2018-08-09T08:25:00',82.619,82.625,82.612,82.617,82.07,82.625,82.631,82.619,82.621,82.78,True
'2018-08-09T08:26:00',82.618,82.64,82.618,82.631,111.06,82.622,82.647,82.622,82.638,132.62,False
'2018-08-09T08:27:00',82.632,82.632,82.614,82.619,183.4,82.639,82.639,82.621,82.626,160.33,False
'2018-08-09T08:28:00',82.618,82.62,82.59,82.59,121.29,82.625,82.625,82.594,82.596,118.03,True
'2018-08-09T08:29:00',82.59,82.608,82.589,82.605,123.01,82.595,82.613,82.595,82.61,140.14,False
'2018-08-09T08:30:00',82.605,82.606,82.531,82.541,215.68,82.611,82.612,82.537,82.547,217.72,False
'2018-08-09T08:31:00',82.54,82.571,82.54,82.54,265.83,82.546,82.576,82.546,82.546,239.42,False
'2018-08-09T08:32:00',82.54,82.555,82.525,82.538,172.04,82.547,82.56,82.531,82.543,167.8,True
'2018-08-09T08:33:00',82.538,82.568,82.538,82.557,214.59,82.543,82.574,82.543,82.564,202.2,True
'2018-08-09T08:34:00',82.557,82.572,82.552,82.571,165.43,82.563,82.577,82.559,82.577,183.72,False
'2018-08-09T08:35:00',82.571,82.582,82.562,82.567,126.79,82.578,82.586,82.566,82.573,153.17,True
'2018-08-09T08:36:00',82.569,82.596,82.568,82.591,121.66,82.573,82.601,82.573,82.597,129.47,False
'2018-08-09T08:37:00',82.591,82.591,82.572,82.583,159.18,82.597,82.597,82.578,82.589,160.18,True
'2018-08-09T08:38:00',82.583,82.596,82.583,82.589,79.09,82.589,82.602,82.589,82.595,112.55,False
'2018-08-09T08:39:00',82.589,82.595,82.588,82.589,104.38,82.595,82.601,82.593,82.595,92.46,False
'2018-08-09T08:40:00',82.589,82.589,82.574,82.585,96.94,82.595,82.595,82.578,82.591,113.38,False
'2018-08-09T08:41:00',82.585,82.586,82.575,82.577,64.29,82.591,82.592,82.58,82.582,74.58,True
'2018-08-09T08:42:00',82.578,82.584,82.573,82.577,177.7,82.582,82.59,82.578,82.583,153.49,False
'2018-08-09T08:43:00',82.577,82.589,82.562,82.566,149.32,82.583,82.593,82.567,82.57,148.28,False
'2018-08-09T08:44:00',82.564,82.569,82.552,82.554,128.03,82.57,82.575,82.558,82.56,155.95,False
'2018-08-09T08:45:00',82.554,82.563,82.545,82.547,88.35,82.56,82.569,82.551,82.553,100.37,False
'2018-08-09T08:46:00',82.547,82.554,82.534,82.534,105.96,82.553,82.559,82.538,82.538,90.17,False
'2018-08-09T08:47:00',82.534,82.534,82.519,82.53,108.55,82.538,82.538,82.523,82.535,90.0,False
'2018-08-09T08:48:00',82.53,82.539,82.514,82.514,118.14,82.535,82.545,82.517,82.517,97.82,True
'2018-08-09T08:49:00',82.512,82.526,82.512,82.524,115.9,82.517,82.532,82.517,82.53,79.62,False
'2018-08-09T08:50:00',82.527,82.531,82.517,82.521,114.98,82.531,82.535,82.522,82.527,100.68,True
'2018-08-09T08:51:00',82.521,82.534,82.521,82.534,91.71,82.527,82.539,82.526,82.539,136.58,False
'2018-08-09T08:52:00',82.534,82.534,82.52,82.523,96.27,82.539,82.539,82.526,82.529,112.52,True
'2018-08-09T08:53:00',82.521,82.526,82.518,82.524,30.55,82.526,82.53,82.524,82.53,31.32,False
'2018-08-09T08:54:00',82.523,82.525,82.51,82.51,44.44,82.529,82.531,82.516,82.516,59.21,False
'2018-08-09T08:55:00',82.51,82.511,82.487,82.496,130.41,82.516,82.517,82.492,82.501,114.18,True
'2018-08-09T08:56:00',82.496,82.515,82.494,82.506,99.72,82.5,82.52,82.5,82.511,93.64,True
'2018-08-09T08:57:00',82.505,82.521,82.505,82.517,90.75,82.511,82.525,82.51,82.522,131.82,True
'2018-08-09T08:58:00',82.517,82.53,82.517,82.525,91.55,82.522,82.535,82.522,82.53,111.65,False
'2018-08-09T08:59:00',82.526,82.526,82.5,82.511,113.73,82.531,82.531,82.504,82.515,88.75,False
'2018-08-09T09:00:00',82.51,82.513,82.483,82.484,161.46,82.514,82.518,82.487,82.489,216.23,False
'2018-08-09T09:01:00',82.483,82.491,82.463,82.474,117.44,82.488,82.496,82.469,82.48,103.43,False
'2018-08-09T09:02:00',82.472,82.481,82.453,82.453,153.07,82.476,82.486,82.457,82.458,174.93,True
'2018-08-09T09:03:00',82.453,82.463,82.449,82.462,127.96,82.459,82.468,82.453,82.467,137.39,True
'2018-08-09T09:04:00',82.461,82.472,82.457,82.471,104.67,82.466,82.477,82.462,82.476,142.85,False
'2018-08-09T09:05:00',82.471,82.472,82.437,82.446,110.31,82.475,82.477,82.441,82.45,150.88,False
'2018-08-09T09:06:00',82.444,82.456,82.433,82.437,165.35,82.449,82.461,82.438,82.442,176.65,False
'2018-08-09T09:07:00',82.437,82.445,82.433,82.437,109.98,82.441,82.45,82.438,82.442,136.37,False
'2018-08-09T09:08:00',82.437,82.437,82.418,82.427,110.66,82.442,82.442,82.423,82.432,122.3,False
'2018-08-09T09:09:00',82.427,82.428,82.396,82.396,105.1,82.432,82.432,82.401,82.401,99.7,True
'2018-08-09T09:10:00',82.395,82.403,82.391,82.402,118.43,82.401,82.408,82.396,82.406,140.33,False
'2018-08-09T09:11:00',82.401,82.405,82.387,82.391,159.2,82.406,82.41,82.393,82.394,128.58,False
'2018-08-09T09:12:00',82.39,82.397,82.377,82.383,150.45,82.395,82.401,82.382,82.387,175.63,True
'2018-08-09T09:13:00',82.383,82.399,82.376,82.394,100.77,82.389,82.405,82.381,82.399,118.22,False
'2018-08-09T09:14:00',82.392,82.392,82.376,82.38,156.4,82.397,82.397,82.382,82.385,141.4,False
'2018-08-09T09:15:00',82.381,82.382,82.357,82.364,139.94,82.386,82.387,82.361,82.369,124.86,True
'2018-08-09T09:16:00',82.364,82.379,82.364,82.379,127.09,82.369,82.383,82.369,82.383,166.17,True
'2018-08-09T09:17:00',82.378,82.401,82.377,82.399,92.75,82.382,82.405,82.382,82.403,130.19,True
'2018-08-09T09:18:00',82.398,82.414,82.398,82.414,71.16,82.402,82.419,82.402,82.419,108.62,False
'2018-08-09T09:19:00',82.414,82.429,82.403,82.405,131.29,82.419,82.435,82.408,82.409,88.25,False
'2018-08-09T09:20:00',82.404,82.421,82.401,82.404,178.54,82.409,82.426,82.406,82.408,154.52,False
'2018-08-09T09:21:00',82.405,82.411,82.396,82.4,126.94,82.41,82.415,82.4,82.405,154.75,False
'2018-08-09T09:22:00',82.4,82.4,82.386,82.389,86.59,82.406,82.406,82.392,82.394,96.04,False
'2018-08-09T09:23:00',82.385,82.394,82.378,82.386,132.86,82.391,82.399,82.383,82.39,121.36,True
'2018-08-09T09:24:00',82.387,82.394,82.379,82.391,101.56,82.391,82.399,82.384,82.396,124.7,True
'2018-08-09T09:25:00',82.391,82.4,82.387,82.392,111.22,82.396,82.405,82.393,82.397,100.85,False
'2018-08-09T09:26:00',82.392,82.398,82.379,82.379,139.92,82.396,82.403,82.384,82.385,107.17,False
'2018-08-09T09:27:00',82.379,82.385,82.368,82.369,108.6,82.385,82.39,82.373,82.373,149.42,False
'2018-08-09T09:28:00',82.368,82.369,82.359,82.36,101.98,82.373,82.374,82.364,82.366,110.74,True
'2018-08-09T09:29:00',82.36,82.368,82.357,82.363,165.52,82.366,82.373,82.361,82.367,136.91,False
'2018-08-09T09:30:00',82.363,82.363,82.351,82.352,160.07,82.368,82.368,82.356,82.357,134.21,True
'2018-08-09T09:31:00',82.351,82.364,82.349,82.362,124.27,82.355,82.368,82.354,82.367,115.74,False
'2018-08-09T09:32:00',82.363,82.363,82.358,82.361,74.13,82.367,82.368,82.362,82.367,92.63,True
'2018-08-09T09:33:00',82.362,82.38,82.361,82.373,114.47,82.368,82.384,82.367,82.378,116.09,False
'2018-08-09T09:34:00',82.372,82.382,82.363,82.37,114.75,82.376,82.388,82.368,82.374,132.84,False
'2018-08-09T09:35:00',82.371,82.378,82.35,82.354,126.68,82.375,82.382,82.355,82.36,150.87,True
'2018-08-09T09:36:00',82.355,82.381,82.355,82.378,138.5,82.36,82.385,82.36,82.383,144.72,True
'2018-08-09T09:37:00',82.375,82.385,82.37,82.383,126.8,82.382,82.39,82.374,82.387,137.67,True
'2018-08-09T09:38:00',82.384,82.395,82.378,82.384,187.98,82.39,82.401,82.383,82.389,166.83,True
'2018-08-09T09:39:00',82.383,82.398,82.382,82.391,141.42,82.389,82.403,82.386,82.397,114.39,True
'2018-08-09T09:40:00',82.392,82.406,82.388,82.403,140.08,82.397,82.412,82.392,82.409,149.39,False
'2018-08-09T09:41:00',82.403,82.404,82.387,82.391,172.35,82.409,82.411,82.393,82.397,139.51,False
'2018-08-09T09:42:00',82.39,82.39,82.375,82.378,99.29,82.396,82.396,82.381,82.383,93.86,True
'2018-08-09T09:43:00',82.383,82.396,82.375,82.392,151.14,82.386,82.402,82.38,82.398,162.39,False
'2018-08-09T09:44:00',82.392,82.394,82.38,82.382,95.55,82.398,82.399,82.385,82.387,88.41,False
'2018-08-09T09:45:00',82.38,82.38,82.354,82.361,207.46,82.386,82.386,82.358,82.364,123.75,True
'2018-08-09T09:46:00',82.361,82.367,82.36,82.361,92.26,82.364,82.372,82.364,82.365,109.02,True
'2018-08-09T09:47:00',82.362,82.374,82.361,82.368,91.85,82.366,82.378,82.365,82.374,120.86,False
'2018-08-09T09:48:00',82.368,82.368,82.36,82.367,80.47,82.374,82.374,82.365,82.373,104.51,False
'2018-08-09T09:49:00',82.368,82.374,82.353,82.361,79.84,82.373,82.379,82.358,82.367,118.66,False
'2018-08-09T09:50:00',82.362,82.362,82.35,82.354,97.76,82.367,82.367,82.354,82.36,99.24,False
'2018-08-09T09:51:00',82.353,82.356,82.341,82.341,93.76,82.358,82.361,82.346,82.347,123.26,True
'2018-08-09T09:52:00',82.342,82.356,82.342,82.352,75.93,82.347,82.359,82.347,82.358,205.19,True
'2018-08-09T09:53:00',82.353,82.358,82.35,82.355,75.58,82.358,82.363,82.355,82.358,115.75,False
'2018-08-09T09:54:00',82.353,82.358,82.347,82.352,59.26,82.358,82.362,82.351,82.356,86.88,False
'2018-08-09T09:55:00',82.351,82.357,82.347,82.348,71.6,82.356,82.362,82.351,82.352,107.28,False
'2018-08-09T09:56:00',82.347,82.348,82.327,82.34,96.3,82.352,82.353,82.332,82.345,123.38,False
'2018-08-09T09:57:00',82.339,82.341,82.331,82.339,73.98,82.344,82.346,82.336,82.344,106.29,True
'2018-08-09T09:58:00',82.339,82.356,82.335,82.349,76.78,82.344,82.36,82.339,82.353,93.98,False
'2018-08-09T09:59:00',82.348,82.354,82.337,82.339,138.2,82.353,82.359,82.342,82.344,144.63,True
'2018-08-09T10:00:00',82.339,82.347,82.328,82.345,139.01,82.345,82.351,82.332,82.35,121.09,True
'2018-08-09T10:01:00',82.345,82.377,82.345,82.361,157.65,82.35,82.382,82.349,82.366,152.75,False
'2018-08-09T10:02:00',82.361,82.361,82.354,82.36,70.67,82.366,82.366,82.359,82.365,80.02,True
'2018-08-09T10:03:00',82.36,82.373,82.36,82.371,109.31,82.365,82.378,82.365,82.376,99.93,False
'2018-08-09T10:04:00',82.373,82.376,82.368,82.369,82.31,82.378,82.381,82.373,82.374,137.17,True
'2018-08-09T10:05:00',82.368,82.384,82.368,82.383,86.56,82.373,82.389,82.373,82.388,94.8,True
'2018-08-09T10:06:00',82.385,82.396,82.381,82.395,93.27,82.39,82.4,82.386,82.4,92.71,False
'2018-08-09T10:07:00',82.394,82.395,82.382,82.383,85.57,82.4,82.4,82.387,82.388,86.24,True
'2018-08-09T10:08:00',82.383,82.391,82.38,82.387,98.47,82.388,82.396,82.385,82.392,74.77,False
'2018-08-09T10:09:00',82.387,82.394,82.384,82.384,121.45,82.392,82.399,82.389,82.389,102.1,True
'2018-08-09T10:10:00',82.384,82.404,82.384,82.401,96.44,82.39,82.408,82.39,82.406,97.04,True
'2018-08-09T10:11:00',82.401,82.42,82.401,82.41,101.41,82.406,82.424,82.406,82.415,102.84,False
'2018-08-09T10:12:00',82.41,82.412,82.395,82.395,93.0,82.415,82.417,82.399,82.4,100.97,True
'2018-08-09T10:13:00',82.395,82.403,82.39,82.399,109.24,82.4,82.407,82.395,82.404,88.06,True
'2018-08-09T10:14:00',82.398,82.414,82.398,82.408,117.64,82.404,82.418,82.403,82.412,128.46,False
'2018-08-09T10:15:00',82.407,82.409,82.397,82.405,108.89,82.413,82.414,82.403,82.41,110.71,False
'2018-08-09T10:16:00',82.404,82.407,82.385,82.39,140.43,82.41,82.413,82.39,82.396,112.6,True
'2018-08-09T10:17:00',82.391,82.399,82.375,82.393,135.04,82.396,82.403,82.38,82.397,137.88,True
'2018-08-09T10:18:00',82.393,82.402,82.387,82.402,110.39,82.397,82.407,82.392,82.407,104.12,True
'2018-08-09T10:19:00',82.401,82.41,82.398,82.408,136.63,82.407,82.415,82.403,82.413,137.1,False
'2018-08-09T10:20:00',82.408,82.41,82.396,82.4,115.29,82.413,82.415,82.401,82.404,105.86,True
'2018-08-09T10:21:00',82.4,82.407,82.397,82.405,82.92,82.405,82.413,82.401,82.41,78.64,True
'2018-08-09T10:22:00',82.405,82.423,82.401,82.413,123.8,82.41,82.427,82.406,82.417,118.2,False
'2018-08-09T10:23:00',82.414,82.424,82.4,82.401,126.51,82.418,82.43,82.405,82.406,140.13,False
'2018-08-09T10:24:00',82.4,82.402,82.379,82.389,137.56,82.406,82.407,82.385,82.394,107.99,True
'2018-08-09T10:25:00',82.389,82.408,82.385,82.399,162.71,82.394,82.412,82.39,82.404,191.69,False
'2018-08-09T10:26:00',82.4,82.402,82.38,82.38,139.0,82.404,82.407,82.386,82.386,137.91,False
'2018-08-09T10:27:00',82.38,82.383,82.372,82.374,135.35,82.385,82.387,82.376,82.379,210.4,True
'2018-08-09T10:28:00',82.374,82.384,82.372,82.381,115.02,82.379,82.389,82.378,82.387,135.05,False
'2018-08-09T10:29:00',82.382,82.384,82.377,82.377,131.35,82.388,82.388,82.382,82.383,113.34,False
'2018-08-09T10:30:00',82.378,82.378,82.37,82.37,80.32,82.382,82.383,82.375,82.375,105.06,True
'2018-08-09T10:31:00',82.369,82.384,82.367,82.382,52.92,82.373,82.388,82.372,82.386,76.67,True
'2018-08-09T10:32:00',82.383,82.404,82.383,82.4,47.62,82.389,82.408,82.388,82.406,69.98,False
'2018-08-09T10:33:00',82.401,82.406,82.387,82.388,102.0,82.406,82.411,82.392,82.393,88.21,False
'2018-08-09T10:34:00',82.388,82.391,82.375,82.388,71.38,82.393,82.395,82.381,82.393,74.99,False
'2018-08-09T10:35:00',82.389,82.392,82.383,82.385,82.17,82.393,82.397,82.389,82.39,118.8,True
'2018-08-09T10:36:00',82.385,82.422,82.384,82.411,102.67,82.39,82.427,82.389,82.416,102.9,False
'2018-08-09T10:37:00',82.41,82.417,82.403,82.405,127.6,82.415,82.421,82.407,82.41,143.81,False
'2018-08-09T10:38:00',82.405,82.409,82.399,82.405,120.26,82.41,82.414,82.404,82.41,107.31,False
'2018-08-09T10:39:00',82.403,82.403,82.395,82.397,110.36,82.409,82.409,82.401,82.403,101.26,True
'2018-08-09T10:40:00',82.4,82.428,82.4,82.427,121.5,82.404,82.433,82.404,82.432,103.29,False
'2018-08-09T10:41:00',82.425,82.428,82.409,82.409,89.43,82.43,82.433,82.414,82.414,63.78,True
'2018-08-09T10:42:00',82.409,82.419,82.4,82.418,110.28,82.414,82.424,82.405,82.423,67.13,False
'2018-08-09T10:43:00',82.418,82.42,82.402,82.413,97.96,82.423,82.425,82.407,82.418,72.79,True
'2018-08-09T10:44:00',82.416,82.449,82.416,82.448,131.17,82.421,82.453,82.421,82.453,182.19,True
'2018-08-09T10:45:00',82.448,82.455,82.444,82.452,63.99,82.453,82.459,82.449,82.457,86.1,False
'2018-08-09T10:46:00',82.45,82.451,82.415,82.437,128.35,82.454,82.456,82.419,82.442,118.94,False
'2018-08-09T10:47:00',82.436,82.447,82.436,82.437,68.32,82.442,82.453,82.442,82.442,63.31,True
'2018-08-09T10:48:00',82.438,82.455,82.435,82.448,99.81,82.443,82.46,82.44,82.454,113.33,True
'2018-08-09T10:49:00',82.45,82.46,82.449,82.457,114.81,82.454,82.466,82.454,82.462,109.47,True
'2018-08-09T10:50:00',82.457,82.486,82.449,82.48,132.31,82.462,82.491,82.455,82.484,148.44,False
'2018-08-09T10:51:00',82.481,82.481,82.465,82.471,107.11,82.486,82.486,82.469,82.476,95.07,True
'2018-08-09T10:52:00',82.471,82.482,82.463,82.474,161.04,82.476,82.488,82.467,82.48,148.83,True
'2018-08-09T10:53:00',82.476,82.49,82.472,82.479,175.97,82.481,82.494,82.478,82.484,135.8,False
'2018-08-09T10:54:00',82.477,82.481,82.468,82.473,145.28,82.482,82.486,82.472,82.479,100.53,True
'2018-08-09T10:55:00',82.475,82.502,82.473,82.5,133.12,82.48,82.507,82.477,82.506,188.54,True
'2018-08-09T10:56:00',82.502,82.534,82.492,82.523,195.81,82.506,82.539,82.497,82.529,197.9,True
'2018-08-09T10:57:00',82.524,82.557,82.524,82.553,209.73,82.529,82.562,82.529,82.558,173.02,False
'2018-08-09T10:58:00',82.553,82.553,82.52,82.523,177.59,82.558,82.558,82.527,82.528,150.95,True
'2018-08-09T10:59:00',82.523,82.527,82.51,82.524,111.3,82.528,82.533,82.516,82.53,93.31,False
'2018-08-09T11:00:00',82.524,82.53,82.515,82.518,140.12,82.529,82.535,82.521,82.523,128.66,False
'2018-08-09T11:01:00',82.516,82.521,82.488,82.492,130.73,82.522,82.527,82.494,82.497,117.12,True
'2018-08-09T11:02:00',82.494,82.497,82.486,82.494,84.85,82.498,82.502,82.492,82.499,121.18,True
'2018-08-09T11:03:00',82.493,82.516,82.493,82.511,96.08,82.499,82.52,82.499,82.515,101.87,False
'2018-08-09T11:04:00',82.51,82.521,82.502,82.507,159.26,82.515,82.526,82.509,82.513,149.88,True
'2018-08-09T11:05:00',82.509,82.523,82.509,82.51,130.73,82.514,82.528,82.514,82.515,134.08,False
'2018-08-09T11:06:00',82.509,82.513,82.496,82.499,108.4,82.515,82.518,82.5,82.504,122.73,False
'2018-08-09T11:07:00',82.498,82.501,82.489,82.498,106.81,82.503,82.505,82.494,82.504,115.79,False
'2018-08-09T11:08:00',82.498,82.498,82.49,82.495,98.21,82.504,82.504,82.495,82.5,89.76,False
'2018-08-09T11:09:00',82.495,82.495,82.479,82.486,87.25,82.501,82.501,82.484,82.49,78.61,False
'2018-08-09T11:10:00',82.486,82.486,82.475,82.482,75.06,82.491,82.491,82.479,82.488,63.65,True
'2018-08-09T11:11:00',82.482,82.5,82.481,82.485,132.88,82.487,82.504,82.487,82.49,154.09,False
'2018-08-09T11:12:00',82.485,82.486,82.473,82.475,108.82,82.491,82.491,82.477,82.48,88.2,False
'2018-08-09T11:13:00',82.474,82.477,82.467,82.467,123.45,82.48,82.483,82.472,82.473,137.59,False
'2018-08-09T11:14:00',82.468,82.474,82.462,82.462,103.65,82.474,82.479,82.466,82.466,76.69,True
'2018-08-09T11:15:00',82.463,82.476,82.463,82.474,92.36,82.469,82.481,82.469,82.48,79.75,False
'2018-08-09T11:16:00',82.474,82.48,82.468,82.473,122.98,82.48,82.485,82.473,82.479,101.85,False
'2018-08-09T11:17:00',82.472,82.474,82.464,82.466,102.47,82.478,82.479,82.47,82.472,95.53,False
'2018-08-09T11:18:00',82.466,82.468,82.459,82.461,55.95,82.471,82.472,82.464,82.467,75.43,False
'2018-08-09T11:19:00',82.462,82.464,82.452,82.461,82.28,82.467,82.47,82.458,82.467,80.88,True
'2018-08-09T11:20:00',82.461,82.477,82.461,82.472,61.86,82.467,82.482,82.467,82.478,82.29,False
'2018-08-09T11:21:00',82.47,82.47,82.464,82.466,31.03,82.474,82.474,82.469,82.47,37.98,True
'2018-08-09T11:22:00',82.466,82.475,82.465,82.474,63.32,82.471,82.481,82.469,82.479,72.03,True
'2018-08-09T11:23:00',82.473,82.487,82.469,82.485,100.53,82.479,82.493,82.474,82.491,93.82,False
'2018-08-09T11:24:00',82.485,82.49,82.484,82.484,61.22,82.491,82.495,82.489,82.489,92.92,True
'2018-08-09T11:25:00',82.485,82.49,82.474,82.486,99.4,82.49,82.496,82.479,82.491,129.37,False
'2018-08-09T11:26:00',82.487,82.489,82.478,82.481,99.97,82.492,82.495,82.484,82.486,124.67,True
'2018-08-09T11:27:00',82.48,82.483,82.473,82.482,91.47,82.485,82.487,82.477,82.486,83.48,False
'2018-08-09T11:28:00',82.482,82.483,82.469,82.47,71.46,82.487,82.487,82.474,82.475,63.64,False
'2018-08-09T11:29:00',82.47,82.47,82.456,82.458,88.41,82.476,82.476,82.461,82.463,87.96,True
'2018-08-09T11:30:00',82.457,82.463,82.454,82.461,82.19,82.463,82.467,82.459,82.466,93.9,False
'2018-08-09T11:31:00',82.461,82.467,82.449,82.459,127.93,82.466,82.472,82.456,82.465,125.91,False
'2018-08-09T11:32:00',82.46,82.461,82.437,82.437,57.19,82.465,82.466,82.441,82.443,83.34,True
'2018-08-09T11:33:00',82.437,82.446,82.437,82.443,63.96,82.443,82.452,82.443,82.449,97.93,False
'2018-08-09T11:34:00',82.443,82.443,82.43,82.433,126.48,82.449,82.449,82.436,82.438,120.09,True
'2018-08-09T11:35:00',82.435,82.446,82.427,82.446,114.9,82.439,82.452,82.433,82.452,78.56,False
'2018-08-09T11:36:00',82.448,82.448,82.437,82.445,67.99,82.453,82.453,82.442,82.449,65.95,True
'2018-08-09T11:37:00',82.445,82.452,82.444,82.446,79.92,82.449,82.456,82.447,82.45,99.28,False
'2018-08-09T11:38:00',82.446,82.454,82.441,82.443,66.42,82.451,82.458,82.447,82.448,57.26,True
'2018-08-09T11:39:00',82.442,82.45,82.436,82.45,59.31,82.448,82.456,82.442,82.456,65.42,True
'2018-08-09T11:40:00',82.45,82.466,82.45,82.466,119.47,82.456,82.471,82.456,82.471,109.79,True
'2018-08-09T11:41:00',82.466,82.484,82.465,82.482,99.05,82.471,82.489,82.471,82.486,101.09,True
'2018-08-09T11:42:00',82.482,82.484,82.474,82.482,68.08,82.486,82.488,82.48,82.487,86.15,True
'2018-08-09T11:43:00',82.482,82.497,82.472,82.496,112.5,82.487,82.5,82.477,82.5,155.49,True
'2018-08-09T11:44:00',82.495,82.503,82.492,82.499,89.34,82.499,82.507,82.498,82.504,130.38,True
'2018-08-09T11:45:00',82.496,82.505,82.492,82.502,48.43,82.5,82.508,82.498,82.506,65.14,False
'2018-08-09T11:46:00',82.501,82.506,82.499,82.5,65.65,82.506,82.509,82.504,82.505,88.47,False
'2018-08-09T11:47:00',82.499,82.508,82.497,82.498,52.25,82.505,82.513,82.502,82.503,53.07,False
'2018-08-09T11:48:00',82.498,82.499,82.457,82.458,132.53,82.503,82.503,82.463,82.463,129.29,True
'2018-08-09T11:49:00',82.46,82.474,82.454,82.469,120.88,82.465,82.478,82.46,82.473,106.83,False
'2018-08-09T11:50:00',82.468,82.468,82.458,82.46,104.51,82.473,82.473,82.463,82.466,80.61,False
'2018-08-09T11:51:00',82.46,82.462,82.441,82.443,115.08,82.466,82.467,82.446,82.448,96.2,True
'2018-08-09T11:52:00',82.444,82.457,82.444,82.452,54.71,82.45,82.462,82.449,82.457,81.56,True
'2018-08-09T11:53:00',82.453,82.456,82.447,82.455,88.36,82.458,82.461,82.451,82.46,99.79,False
'2018-08-09T11:54:00',82.455,82.455,82.44,82.443,83.04,82.459,82.46,82.445,82.448,104.59,True
'2018-08-09T11:55:00',82.442,82.454,82.438,82.449,83.99,82.447,82.458,82.443,82.454,132.24,True
'2018-08-09T11:56:00',82.448,82.471,82.448,82.468,99.4,82.454,82.476,82.454,82.473,103.85,True
'2018-08-09T11:57:00',82.468,82.48,82.468,82.476,68.62,82.473,82.485,82.473,82.482,71.89,False
'2018-08-09T11:58:00',82.476,82.476,82.453,82.453,97.59,82.481,82.481,82.459,82.459,84.61,True
'2018-08-09T11:59:00',82.454,82.46,82.451,82.458,68.49,82.459,82.465,82.457,82.463,66.44,False
'2018-08-09T12:00:00',82.458,82.458,82.451,82.458,110.3,82.464,82.464,82.457,82.463,115.38,True
'2018-08-09T12:01:00',82.458,82.469,82.454,82.469,112.58,82.463,82.475,82.459,82.474,92.8,False
'2018-08-09T12:02:00',82.469,82.469,82.451,82.451,94.38,82.474,82.475,82.456,82.457,85.76,False
'2018-08-09T12:03:00',82.451,82.455,82.445,82.447,74.83,82.457,82.461,82.45,82.453,77.93,True
'2018-08-09T12:04:00',82.447,82.456,82.447,82.45,60.39,82.453,82.46,82.453,82.455,59.36,True
'2018-08-09T12:05:00',82.449,82.458,82.447,82.458,65.48,82.454,82.463,82.452,82.463,50.67,True
'2018-08-09T12:06:00',82.458,82.458,82.454,82.458,49.53,82.463,82.465,82.46,82.464,46.64,False
'2018-08-09T12:07:00',82.458,82.463,82.452,82.455,68.65,82.464,82.469,82.457,82.46,61.64,True
'2018-08-09T12:08:00',82.455,82.474,82.451,82.474,104.1,82.461,82.479,82.456,82.479,54.81,True
'2018-08-09T12:09:00',82.474,82.485,82.471,82.475,97.33,82.48,82.489,82.475,82.48,106.42,True
'2018-08-09T12:10:00',82.475,82.48,82.472,82.478,87.85,82.48,82.485,82.477,82.484,80.42,True
'2018-08-09T12:11:00',82.478,82.504,82.478,82.504,147.1,82.484,82.51,82.484,82.51,152.92,True
'2018-08-09T12:12:00',82.504,82.521,82.502,82.518,101.94,82.509,82.526,82.508,82.523,100.65,False
'2018-08-09T12:13:00',82.518,82.518,82.511,82.513,82.6,82.523,82.523,82.515,82.519,53.87,True
'2018-08-09T12:14:00',82.514,82.538,82.514,82.526,127.1,82.519,82.542,82.519,82.532,121.38,False
'2018-08-09T12:15:00',82.525,82.53,82.519,82.525,122.15,82.531,82.534,82.524,82.531,86.8,True
'2018-08-09T12:16:00',82.525,82.534,82.519,82.53,111.8,82.53,82.54,82.523,82.536,131.19,True
'2018-08-09T12:17:00',82.531,82.537,82.517,82.537,76.52,82.535,82.542,82.522,82.542,129.93,False
'2018-08-09T12:18:00',82.537,82.539,82.526,82.531,114.3,82.542,82.543,82.53,82.535,118.05,False
'2018-08-09T12:19:00',82.532,82.536,82.526,82.527,130.62,82.536,82.541,82.531,82.531,98.79,True
'2018-08-09T12:20:00',82.526,82.541,82.526,82.536,129.27,82.531,82.546,82.531,82.542,130.36,False
'2018-08-09T12:21:00',82.535,82.537,82.531,82.531,76.22,82.541,82.541,82.535,82.536,85.69,False
'2018-08-09T12:22:00',82.532,82.538,82.529,82.531,79.02,82.536,82.542,82.534,82.536,109.24,True
'2018-08-09T12:23:00',82.532,82.54,82.531,82.532,47.97,82.537,82.546,82.536,82.538,71.77,False
'2018-08-09T12:24:00',82.533,82.535,82.518,82.519,43.6,82.538,82.54,82.524,82.524,44.81,False
'2018-08-09T12:25:00',82.519,82.527,82.51,82.51,107.48,82.523,82.532,82.516,82.516,84.47,True
'2018-08-09T12:26:00',82.512,82.521,82.511,82.516,107.86,82.516,82.527,82.516,82.521,92.57,False
'2018-08-09T12:27:00',82.515,82.518,82.512,82.512,71.83,82.521,82.523,82.518,82.518,59.71,False
'2018-08-09T12:28:00',82.513,82.513,82.503,82.511,62.33,82.519,82.519,82.509,82.518,83.0,True
'2018-08-09T12:29:00',82.511,82.522,82.511,82.519,71.44,82.517,82.527,82.517,82.525,91.16,True
'2018-08-09T12:30:00',82.521,82.527,82.515,82.526,104.15,82.526,82.533,82.521,82.532,99.82,False
'2018-08-09T12:31:00',82.526,82.529,82.515,82.522,109.75,82.531,82.534,82.519,82.527,65.26,False
'2018-08-09T12:32:00',82.521,82.523,82.508,82.509,135.24,82.526,82.527,82.514,82.515,83.61,True
'2018-08-09T12:33:00',82.509,82.519,82.508,82.519,128.28,82.516,82.525,82.513,82.525,78.03,False
'2018-08-09T12:34:00',82.52,82.52,82.509,82.509,69.05,82.526,82.526,82.515,82.515,39.3,False
'2018-08-09T12:35:00',82.509,82.509,82.502,82.503,98.22,82.515,82.515,82.507,82.509,91.93,True
'2018-08-09T12:36:00',82.504,82.507,82.503,82.504,66.86,82.509,82.512,82.508,82.509,49.44,False
'2018-08-09T12:37:00',82.504,82.508,82.497,82.497,74.56,82.509,82.513,82.501,82.502,65.17,True
'2018-08-09T12:38:00',82.499,82.514,82.497,82.506,91.79,82.503,82.518,82.501,82.512,77.01,False
'2018-08-09T12:39:00',82.507,82.507,82.496,82.498,79.87,82.512,82.512,82.501,82.503,64.2,True
'2018-08-09T12:40:00',82.498,82.533,82.498,82.532,53.36,82.504,82.538,82.503,82.537,64.75,False
'2018-08-09T12:41:00',82.533,82.537,82.523,82.523,68.4,82.538,82.542,82.529,82.529,82.96,False
'2018-08-09T12:42:00',82.523,82.523,82.517,82.519,47.97,82.528,82.529,82.522,82.524,49.53,True
'2018-08-09T12:43:00',82.52,82.522,82.519,82.521,34.76,82.525,82.528,82.524,82.527,31.36,False
'2018-08-09T12:44:00',82.522,82.522,82.51,82.51,65.36,82.527,82.527,82.515,82.516,73.41,False
'2018-08-09T12:45:00',82.509,82.514,82.508,82.508,54.05,82.515,82.519,82.513,82.514,45.68,True
'2018-08-09T12:46:00',82.507,82.511,82.507,82.509,57.43,82.513,82.516,82.512,82.515,61.18,False
'2018-08-09T12:47:00',82.509,82.514,82.504,82.504,68.4,82.515,82.52,82.509,82.509,90.38,False
'2018-08-09T12:48:00',82.504,82.511,82.5,82.502,82.52,82.51,82.516,82.505,82.508,66.69,True
'2018-08-09T12:49:00',82.503,82.517,82.502,82.517,60.27,82.508,82.522,82.507,82.522,84.87,False
'2018-08-09T12:50:00',82.518,82.524,82.507,82.509,78.25,82.522,82.529,82.512,82.514,83.06,False
'2018-08-09T12:51:00',82.509,82.51,82.496,82.496,79.77,82.514,82.515,82.5,82.5,101.03,False
'2018-08-09T12:52:00',82.496,82.498,82.49,82.495,35.55,82.501,82.502,82.494,82.5,57.77,False
'2018-08-09T12:53:00',82.495,82.495,82.484,82.484,56.42,82.5,82.5,82.489,82.489,60.89,False
'2018-08-09T12:54:00',82.484,82.486,82.478,82.479,62.91,82.489,82.491,82.483,82.484,64.55,False
'2018-08-09T12:55:00',82.479,82.481,82.468,82.47,79.37,82.484,82.486,82.474,82.475,56.45,True
'2018-08-09T12:56:00',82.47,82.479,82.469,82.474,86.97,82.475,82.484,82.474,82.478,80.43,True
'2018-08-09T12:57:00',82.475,82.481,82.474,82.481,46.91,82.479,82.486,82.478,82.486,51.83,False
'2018-08-09T12:58:00',82.48,82.484,82.471,82.474,88.47,82.486,82.489,82.476,82.479,115.17,True
'2018-08-09T12:59:00',82.473,82.495,82.472,82.495,71.3,82.479,82.499,82.476,82.499,117.39,False
'2018-08-09T13:00:00',82.494,82.494,82.482,82.486,66.97,82.499,82.499,82.487,82.491,105.85,False
'2018-08-09T13:01:00',82.486,82.495,82.475,82.475,108.39,82.492,82.501,82.479,82.48,68.67,True
'2018-08-09T13:02:00',82.475,82.485,82.475,82.484,72.58,82.481,82.49,82.481,82.49,58.19,True
'2018-08-09T13:03:00',82.485,82.488,82.485,82.486,24.92,82.49,82.492,82.49,82.492,40.82,True
'2018-08-09T13:04:00',82.488,82.508,82.487,82.506,89.69,82.493,82.513,82.492,82.51,142.45,False
'2018-08-09T13:05:00',82.505,82.506,82.488,82.489,94.15,82.509,82.51,82.494,82.495,102.94,False
'2018-08-09T13:06:00',82.489,82.49,82.484,82.486,96.16,82.495,82.496,82.489,82.492,96.56,True
'2018-08-09T13:07:00',82.485,82.497,82.485,82.495,75.83,82.491,82.501,82.49,82.5,91.09,True
'2018-08-09T13:08:00',82.494,82.499,82.492,82.499,61.22,82.501,82.505,82.497,82.504,75.42,False
'2018-08-09T13:09:00',82.499,82.501,82.49,82.497,73.18,82.504,82.506,82.495,82.503,66.27,False
'2018-08-09T13:10:00',82.498,82.504,82.483,82.483,83.42,82.502,82.51,82.488,82.488,47.66,True
'2018-08-09T13:11:00',82.483,82.486,82.482,82.484,69.55,82.488,82.491,82.486,82.488,40.98,False
'2018-08-09T13:12:00',82.484,82.485,82.46,82.468,89.01,82.489,82.49,82.463,82.473,66.62,False
'2018-08-09T13:13:00',82.468,82.47,82.46,82.464,121.27,82.473,82.476,82.465,82.469,89.19,False
'2018-08-09T13:14:00',82.464,82.464,82.453,82.455,96.48,82.469,82.469,82.458,82.459,74.67,False
'2018-08-09T13:15:00',82.455,82.457,82.447,82.452,120.47,82.46,82.462,82.452,82.457,109.45,True
'2018-08-09T13:16:00',82.452,82.458,82.452,82.457,31.65,82.458,82.462,82.458,82.462,40.35,False
'2018-08-09T13:17:00',82.457,82.457,82.45,82.451,43.4,82.462,82.462,82.455,82.457,56.75,True
'2018-08-09T13:18:00',82.452,82.456,82.442,82.456,53.17,82.457,82.46,82.446,82.46,77.45,False
'2018-08-09T13:19:00',82.455,82.455,82.445,82.447,66.22,82.459,82.459,82.449,82.451,71.04,False
'2018-08-09T13:20:00',82.447,82.452,82.443,82.443,96.0,82.451,82.456,82.447,82.447,66.49,False
'2018-08-09T13:21:00',82.444,82.446,82.43,82.43,98.66,82.448,82.45,82.433,82.434,84.11,True
'2018-08-09T13:22:00',82.43,82.436,82.426,82.435,70.6,82.435,82.441,82.431,82.44,62.29,False
'2018-08-09T13:23:00',82.436,82.438,82.43,82.43,46.16,82.44,82.444,82.435,82.435,46.12,False
'2018-08-09T13:24:00',82.431,82.434,82.427,82.429,61.77,82.436,82.439,82.431,82.433,56.18,True
'2018-08-09T13:25:00',82.429,82.432,82.426,82.43,61.97,82.434,82.436,82.43,82.434,59.27,True
'2018-08-09T13:26:00',82.429,82.438,82.429,82.435,74.4,82.434,82.442,82.434,82.439,60.62,False
'2018-08-09T13:27:00',82.437,82.439,82.432,82.434,41.1,82.441,82.443,82.436,82.439,34.84,True
'2018-08-09T13:28:00',82.434,82.443,82.433,82.44,48.47,82.438,82.448,82.437,82.443,42.17,False
'2018-08-09T13:29:00',82.441,82.443,82.439,82.439,41.97,82.445,82.447,82.443,82.443,30.93,True
'2018-08-09T13:30:00',82.439,82.447,82.438,82.447,51.46,82.443,82.453,82.442,82.452,45.43,False
'2018-08-09T13:31:00',82.447,82.454,82.446,82.447,47.3,82.453,82.459,82.45,82.451,51.78,False
'2018-08-09T13:32:00',82.447,82.447,82.435,82.435,56.34,82.451,82.452,82.439,82.439,62.04,False
'2018-08-09T13:33:00',82.435,82.435,82.428,82.433,65.47,82.44,82.44,82.432,82.438,58.42,True
'2018-08-09T13:34:00',82.433,82.435,82.424,82.434,41.61,82.438,82.439,82.431,82.438,67.52,True
'2018-08-09T13:35:00',82.433,82.444,82.433,82.444,67.86,82.437,82.449,82.437,82.449,101.68,False
'2018-08-09T13:36:00',82.444,82.444,82.438,82.438,56.31,82.448,82.449,82.443,82.443,47.76,False
'2018-08-09T13:37:00',82.438,82.439,82.428,82.43,123.72,82.444,82.445,82.433,82.435,93.66,False
'2018-08-09T13:38:00',82.43,82.43,82.417,82.417,60.78,82.435,82.435,82.424,82.424,92.21,True
'2018-08-09T13:39:00',82.418,82.427,82.415,82.422,67.93,82.423,82.431,82.421,82.427,92.39,True
'2018-08-09T13:40:00',82.422,82.425,82.419,82.423,62.23,82.427,82.43,82.424,82.428,60.18,False
'2018-08-09T13:41:00',82.423,82.426,82.423,82.423,58.6,82.428,82.431,82.427,82.427,70.75,False
'2018-08-09T13:42:00',82.422,82.423,82.412,82.413,75.5,82.427,82.429,82.417,82.419,75.82,True
'2018-08-09T13:43:00',82.413,82.418,82.411,82.417,82.55,82.418,82.424,82.417,82.423,77.18,True
'2018-08-09T13:44:00',82.418,82.426,82.417,82.42,57.84,82.424,82.432,82.422,82.426,69.91,False
'2018-08-09T13:45:00',82.419,82.421,82.406,82.407,81.04,82.424,82.427,82.411,82.412,91.71,False
'2018-08-09T13:46:00',82.407,82.413,82.403,82.404,80.35,82.412,82.419,82.408,82.41,100.84,False
'2018-08-09T13:47:00',82.404,82.407,82.399,82.401,47.19,82.41,82.412,82.405,82.406,62.73,True
'2018-08-09T13:48:00',82.401,82.424,82.401,82.424,78.71,82.406,82.429,82.406,82.429,77.49,True
'2018-08-09T13:49:00',82.424,82.437,82.421,82.437,58.49,82.429,82.441,82.426,82.441,68.41,True
'2018-08-09T13:50:00',82.436,82.445,82.433,82.439,45.6,82.441,82.449,82.437,82.443,82.71,False
'2018-08-09T13:51:00',82.439,82.439,82.429,82.437,48.93,82.445,82.445,82.433,82.442,74.66,False
'2018-08-09T13:52:00',82.436,82.438,82.431,82.431,32.07,82.441,82.442,82.437,82.437,41.09,False
'2018-08-09T13:53:00',82.431,82.431,82.423,82.423,70.67,82.437,82.437,82.428,82.428,80.14,False
'2018-08-09T13:54:00',82.423,82.425,82.414,82.419,90.65,82.428,82.429,82.42,82.424,64.94,True
'2018-08-09T13:55:00',82.419,82.423,82.419,82.421,71.58,82.424,82.429,82.424,82.426,72.28,True
'2018-08-09T13:56:00',82.422,82.437,82.422,82.434,56.76,82.427,82.442,82.427,82.439,76.4,False
'2018-08-09T13:57:00',82.434,82.436,82.429,82.429,47.48,82.438,82.441,82.432,82.434,73.01,True
'2018-08-09T13:58:00',82.429,82.43,82.427,82.43,53.51,82.434,82.435,82.432,82.435,62.64,False
'2018-08-09T13:59:00',82.428,82.432,82.426,82.428,70.73,82.433,82.439,82.431,82.433,72.42,True
'2018-08-09T14:00:00',82.428,82.432,82.428,82.43,48.82,82.433,82.437,82.433,82.435,39.63,False
'2018-08-09T14:01:00',82.43,82.435,82.422,82.428,67.66,82.435,82.44,82.427,82.433,63.33,True
'2018-08-09T14:02:00',82.428,82.436,82.428,82.43,42.88,82.433,82.441,82.433,82.434,53.36,False
'2018-08-09T14:03:00',82.43,82.44,82.428,82.429,91.45,82.435,82.445,82.434,82.434,86.94,False
'2018-08-09T14:04:00',82.429,82.439,82.419,82.421,63.58,82.435,82.444,82.424,82.426,82.83,True
'2018-08-09T14:05:00',82.42,82.426,82.418,82.422,67.68,82.426,82.431,82.423,82.427,70.88,True
'2018-08-09T14:06:00',82.422,82.451,82.422,82.45,107.32,82.427,82.456,82.427,82.455,125.81,False
'2018-08-09T14:07:00',82.45,82.45,82.44,82.446,51.76,82.455,82.455,82.445,82.451,52.2,True
'2018-08-09T14:08:00',82.446,82.447,82.442,82.446,70.91,82.451,82.452,82.446,82.452,88.53,True
'2018-08-09T14:09:00',82.448,82.453,82.443,82.452,127.21,82.453,82.458,82.447,82.458,95.78,False
'2018-08-09T14:10:00',82.451,82.456,82.449,82.451,94.42,82.456,82.462,82.454,82.456,76.75,True
'2018-08-09T14:11:00',82.452,82.469,82.452,82.468,85.41,82.457,82.473,82.457,82.471,78.83,False
'2018-08-09T14:12:00',82.467,82.474,82.465,82.465,40.53,82.472,82.479,82.469,82.469,42.33,False
'2018-08-09T14:13:00',82.465,82.465,82.453,82.455,113.71,82.47,82.47,82.457,82.459,63.45,True
'2018-08-09T14:14:00',82.452,82.456,82.446,82.455,113.74,82.457,82.461,82.451,82.461,96.21,True
'2018-08-09T14:15:00',82.454,82.46,82.45,82.459,81.27,82.461,82.465,82.455,82.465,70.23,True
'2018-08-09T14:16:00',82.46,82.464,82.457,82.461,39.19,82.464,82.468,82.463,82.466,50.44,False
'2018-08-09T14:17:00',82.461,82.466,82.453,82.455,62.14,82.466,82.47,82.457,82.46,78.4,True
'2018-08-09T14:18:00',82.456,82.464,82.456,82.462,42.21,82.46,82.47,82.46,82.466,69.78,False
'2018-08-09T14:19:00',82.46,82.461,82.449,82.449,79.9,82.465,82.465,82.455,82.455,82.06,True
'2018-08-09T14:20:00',82.449,82.453,82.44,82.45,120.99,82.454,82.458,82.445,82.456,89.07,True
'2018-08-09T14:21:00',82.452,82.463,82.451,82.451,85.53,82.457,82.468,82.456,82.457,75.89,False
'2018-08-09T14:22:00',82.452,82.454,82.449,82.451,91.32,82.457,82.459,82.453,82.456,65.9,False
'2018-08-09T14:23:00',82.451,82.455,82.438,82.441,77.63,82.454,82.46,82.443,82.446,91.01,True
'2018-08-09T14:24:00',82.44,82.452,82.439,82.448,84.58,82.446,82.458,82.443,82.453,78.32,False
'2018-08-09T14:25:00',82.449,82.45,82.43,82.43,72.94,82.454,82.454,82.435,82.436,56.91,False
'2018-08-09T14:26:00',82.43,82.434,82.401,82.413,99.02,82.435,82.439,82.405,82.417,129.63,False
'2018-08-09T14:27:00',82.412,82.416,82.387,82.403,110.75,82.417,82.421,82.392,82.409,134.68,True
'2018-08-09T14:28:00',82.404,82.415,82.4,82.415,68.04,82.408,82.421,82.405,82.421,127.59,True
'2018-08-09T14:29:00',82.415,82.433,82.404,82.411,100.66,82.421,82.438,82.416,82.431,101.44,False
'2018-08-09T14:30:00',82.409,82.416,82.385,82.416,218.5,82.433,82.433,82.397,82.421,223.03,True
'2018-08-09T14:31:00',82.415,82.418,82.405,82.416,123.52,82.42,82.424,82.412,82.422,120.85,False
'2018-08-09T14:32:00',82.415,82.419,82.4,82.405,162.23,82.421,82.425,82.405,82.411,134.91,True
'2018-08-09T14:33:00',82.408,82.424,82.397,82.422,117.9,82.412,82.429,82.402,82.426,145.46,False
'2018-08-09T14:34:00',82.421,82.424,82.41,82.41,121.38,82.426,82.429,82.416,82.416,179.09,False
'2018-08-09T14:35:00',82.413,82.414,82.388,82.392,153.19,82.419,82.42,82.394,82.398,166.71,False
'2018-08-09T14:36:00',82.393,82.393,82.369,82.379,123.27,82.399,82.399,82.374,82.385,143.51,False
'2018-08-09T14:37:00',82.379,82.383,82.358,82.358,128.44,82.384,82.388,82.364,82.364,84.85,True
'2018-08-09T14:38:00',82.359,82.368,82.357,82.368,72.14,82.365,82.373,82.361,82.373,93.24,True
'2018-08-09T14:39:00',82.369,82.397,82.369,82.397,110.43,82.375,82.402,82.375,82.402,103.35,False
'2018-08-09T14:40:00',82.399,82.4,82.376,82.38,79.36,82.405,82.406,82.382,82.386,99.22,True
'2018-08-09T14:41:00',82.38,82.386,82.38,82.385,59.49,82.385,82.391,82.385,82.39,59.01,False
'2018-08-09T14:42:00',82.385,82.386,82.368,82.368,67.39,82.39,82.391,82.373,82.373,70.0,True
'2018-08-09T14:43:00',82.368,82.391,82.368,82.385,95.77,82.372,82.395,82.372,82.39,128.97,False
'2018-08-09T14:44:00',82.387,82.393,82.374,82.375,78.06,82.391,82.396,82.379,82.381,94.99,False
'2018-08-09T14:45:00',82.376,82.379,82.368,82.368,94.61,82.381,82.384,82.373,82.373,97.73,True
'2018-08-09T14:46:00',82.368,82.38,82.366,82.369,82.65,82.373,82.385,82.371,82.375,85.36,False
'2018-08-09T14:47:00',82.37,82.37,82.35,82.361,104.79,82.375,82.375,82.355,82.366,97.23,True
'2018-08-09T14:48:00',82.362,82.372,82.356,82.37,80.05,82.366,82.377,82.361,82.374,94.78,False
'2018-08-09T14:49:00',82.37,82.371,82.354,82.355,99.4,82.375,82.376,82.36,82.36,97.55,True
'2018-08-09T14:50:00',82.355,82.363,82.354,82.355,118.42,82.361,82.369,82.359,82.361,105.3,True
'2018-08-09T14:51:00',82.355,82.361,82.35,82.361,123.69,82.361,82.367,82.355,82.367,99.75,True
'2018-08-09T14:52:00',82.361,82.369,82.358,82.365,146.52,82.366,82.373,82.362,82.369,110.7,False
'2018-08-09T14:53:00',82.363,82.369,82.361,82.363,93.31,82.368,82.373,82.366,82.368,69.17,False
'2018-08-09T14:54:00',82.362,82.363,82.353,82.353,122.8,82.367,82.368,82.358,82.359,125.94,True
'2018-08-09T14:55:00',82.352,82.358,82.346,82.354,96.61,82.357,82.363,82.35,82.359,130.62,False
'2018-08-09T14:56:00',82.354,82.358,82.349,82.351,94.19,82.359,82.362,82.354,82.356,90.35,False
'2018-08-09T14:57:00',82.35,82.353,82.334,82.334,130.0,82.355,82.358,82.34,82.34,118.26,True
'2018-08-09T14:58:00',82.334,82.347,82.33,82.34,123.8,82.339,82.351,82.334,82.345,142.47,True
'2018-08-09T14:59:00',82.341,82.348,82.34,82.344,142.74,82.346,82.354,82.345,82.351,132.99,False
'2018-08-09T15:00:00',82.343,82.349,82.338,82.342,122.96,82.35,82.354,82.342,82.347,127.8,False
'2018-08-09T15:01:00',82.342,82.344,82.326,82.332,113.48,82.348,82.349,82.331,82.338,112.03,False
'2018-08-09T15:02:00',82.332,82.332,82.322,82.326,131.96,82.336,82.337,82.326,82.331,117.48,False
'2018-08-09T15:03:00',82.327,82.327,82.311,82.322,121.86,82.333,82.333,82.316,82.327,122.16,False
'2018-08-09T15:04:00',82.321,82.322,82.289,82.301,147.02,82.325,82.326,82.294,82.306,151.45,False
'2018-08-09T15:05:00',82.3,82.3,82.279,82.291,123.38,82.306,82.306,82.284,82.297,121.98,True
'2018-08-09T15:06:00',82.292,82.316,82.29,82.308,149.8,82.297,82.32,82.296,82.313,147.5,True
'2018-08-09T15:07:00',82.308,82.316,82.299,82.316,84.33,82.313,82.322,82.303,82.322,106.32,False
'2018-08-09T15:08:00',82.317,82.322,82.307,82.31,173.44,82.322,82.327,82.312,82.315,137.73,False
'2018-08-09T15:09:00',82.31,82.312,82.305,82.306,116.06,82.315,82.316,82.31,82.311,109.14,True
'2018-08-09T15:10:00',82.306,82.313,82.303,82.31,123.17,82.311,82.318,82.307,82.314,92.99,False
'2018-08-09T15:11:00',82.309,82.309,82.304,82.307,66.0,82.314,82.314,82.307,82.311,78.29,False
'2018-08-09T15:12:00',82.306,82.31,82.304,82.307,73.11,82.311,82.316,82.309,82.311,47.28,False
'2018-08-09T15:13:00',82.306,82.314,82.295,82.299,73.18,82.311,82.318,82.299,82.304,81.19,False
'2018-08-09T15:14:00',82.301,82.305,82.285,82.293,117.95,82.305,82.31,82.289,82.297,152.07,True
'2018-08-09T15:15:00',82.292,82.306,82.292,82.302,94.55,82.296,82.311,82.296,82.306,93.22,False
'2018-08-09T15:16:00',82.301,82.306,82.301,82.302,66.01,82.306,82.31,82.306,82.306,58.23,True
'2018-08-09T15:17:00',82.303,82.307,82.301,82.307,49.48,82.307,82.312,82.305,82.312,67.0,False
'2018-08-09T15:18:00',82.307,82.307,82.296,82.301,89.11,82.311,82.311,82.3,82.306,78.78,True
'2018-08-09T15:19:00',82.301,82.311,82.296,82.305,92.24,82.306,82.315,82.302,82.309,85.96,False
'2018-08-09T15:20:00',82.308,82.309,82.297,82.303,97.36,82.311,82.313,82.301,82.308,87.79,False
'2018-08-09T15:21:00',82.305,82.305,82.294,82.297,77.2,82.31,82.31,82.299,82.302,86.33,False
'2018-08-09T15:22:00',82.297,82.305,82.293,82.294,73.29,82.301,82.309,82.298,82.299,65.07,True
'2018-08-09T15:23:00',82.293,82.302,82.293,82.296,77.81,82.299,82.308,82.298,82.299,48.1,True
'2018-08-09T15:24:00',82.296,82.307,82.295,82.299,117.78,82.301,82.312,82.3,82.304,100.61,True
'2018-08-09T15:25:00',82.299,82.308,82.296,82.301,126.29,82.305,82.313,82.3,82.307,94.62,True
'2018-08-09T15:26:00',82.301,82.306,82.301,82.302,111.33,82.307,82.312,82.306,82.306,75.6,False
'2018-08-09T15:27:00',82.301,82.305,82.293,82.294,88.35,82.306,82.311,82.298,82.3,60.75,False
'2018-08-09T15:28:00',82.292,82.293,82.281,82.281,118.09,82.298,82.298,82.286,82.286,67.93,True
'2018-08-09T15:29:00',82.282,82.293,82.281,82.291,88.1,82.288,82.299,82.287,82.297,75.04,False
'2018-08-09T15:30:00',82.292,82.295,82.287,82.289,87.14,82.298,82.299,82.291,82.294,100.65,True
'2018-08-09T15:31:00',82.289,82.315,82.283,82.314,128.21,82.294,82.32,82.288,82.318,121.98,True
'2018-08-09T15:32:00',82.315,82.32,82.312,82.315,88.66,82.32,82.325,82.315,82.32,67.12,False
'2018-08-09T15:33:00',82.316,82.319,82.31,82.313,77.36,82.32,82.323,82.315,82.318,57.67,False
'2018-08-09T15:34:00',82.313,82.315,82.301,82.305,82.23,82.318,82.319,82.305,82.309,119.03,False
'2018-08-09T15:35:00',82.304,82.304,82.285,82.29,82.78,82.309,82.309,82.291,82.295,148.9,True
'2018-08-09T15:36:00',82.291,82.294,82.282,82.291,118.38,82.296,82.299,82.286,82.296,127.77,False
'2018-08-09T15:37:00',82.294,82.294,82.278,82.278,83.56,82.297,82.298,82.283,82.283,124.91,False
'2018-08-09T15:38:00',82.278,82.279,82.252,82.254,127.87,82.282,82.284,82.256,82.26,144.93,True
'2018-08-09T15:39:00',82.255,82.277,82.255,82.271,117.22,82.26,82.281,82.26,82.276,133.01,True
'2018-08-09T15:40:00',82.27,82.278,82.264,82.277,136.84,82.275,82.282,82.268,82.282,106.43,True
'2018-08-09T15:41:00',82.277,82.299,82.277,82.299,100.25,82.282,82.304,82.282,82.304,116.21,False
'2018-08-09T15:42:00',82.3,82.308,82.29,82.294,156.98,82.305,82.313,82.295,82.298,151.59,False
'2018-08-09T15:43:00',82.291,82.294,82.281,82.285,136.77,82.296,82.299,82.286,82.289,113.64,False
'2018-08-09T15:44:00',82.285,82.287,82.264,82.273,196.62,82.291,82.292,82.268,82.277,148.65,False
'2018-08-09T15:45:00',82.273,82.277,82.266,82.271,192.87,82.277,82.281,82.268,82.276,124.05,True
'2018-08-09T15:46:00',82.274,82.294,82.274,82.288,154.17,82.278,82.299,82.278,82.292,101.68,False
'2018-08-09T15:47:00',82.286,82.286,82.268,82.271,127.7,82.291,82.291,82.273,82.276,115.33,True
'2018-08-09T15:48:00',82.271,82.293,82.267,82.274,134.31,82.276,82.298,82.272,82.278,153.14,False
'2018-08-09T15:49:00',82.271,82.274,82.256,82.257,150.62,82.277,82.279,82.26,82.261,167.24,True
'2018-08-09T15:50:00',82.257,82.262,82.253,82.259,144.27,82.262,82.268,82.257,82.264,91.03,True
'2018-08-09T15:51:00',82.259,82.279,82.256,82.278,153.18,82.264,82.284,82.261,82.284,128.99,True
'2018-08-09T15:52:00',82.278,82.294,82.271,82.287,190.27,82.284,82.3,82.276,82.292,146.91,True
'2018-08-09T15:53:00',82.285,82.293,82.267,82.292,182.03,82.289,82.298,82.271,82.298,208.94,False
'2018-08-09T15:54:00',82.291,82.296,82.285,82.29,122.9,82.297,82.302,82.289,82.294,147.73,True
'2018-08-09T15:55:00',82.288,82.292,82.282,82.291,142.17,82.293,82.297,82.287,82.297,124.86,False
'2018-08-09T15:56:00',82.291,82.294,82.285,82.287,79.34,82.297,82.3,82.29,82.292,101.73,False
'2018-08-09T15:57:00',82.285,82.287,82.271,82.272,91.58,82.29,82.292,82.277,82.277,151.83,False
'2018-08-09T15:58:00',82.272,82.275,82.267,82.269,106.12,82.277,82.281,82.272,82.273,103.6,False
'2018-08-09T15:59:00',82.268,82.268,82.246,82.246,127.56,82.273,82.274,82.254,82.254,133.72,True
'2018-08-09T16:00:00',82.246,82.275,82.24,82.272,217.29,82.255,82.28,82.245,82.276,183.74,False
'2018-08-09T16:01:00',82.27,82.275,82.252,82.265,160.77,82.276,82.278,82.257,82.27,150.9,False
'2018-08-09T16:02:00',82.266,82.266,82.248,82.263,135.5,82.27,82.27,82.253,82.267,190.91,False
'2018-08-09T16:03:00',82.26,82.271,82.248,82.26,188.85,82.266,82.277,82.254,82.265,138.67,False
'2018-08-09T16:04:00',82.259,82.263,82.239,82.239,141.56,82.264,82.268,82.244,82.245,136.76,False
'2018-08-09T16:05:00',82.239,82.241,82.231,82.239,152.41,82.245,82.246,82.237,82.244,127.34,True
'2018-08-09T16:06:00',82.238,82.25,82.238,82.243,149.01,82.243,82.255,82.242,82.248,100.45,False
'2018-08-09T16:07:00',82.242,82.248,82.235,82.239,140.01,82.247,82.253,82.24,82.244,136.71,False
'2018-08-09T16:08:00',82.237,82.241,82.221,82.23,112.86,82.242,82.246,82.226,82.235,101.49,False
'2018-08-09T16:09:00',82.23,82.235,82.221,82.224,133.52,82.236,82.24,82.224,82.229,136.18,False
'2018-08-09T16:10:00',82.225,82.23,82.201,82.201,155.75,82.23,82.235,82.206,82.206,103.15,True
'2018-08-09T16:11:00',82.2,82.211,82.186,82.207,147.54,82.206,82.216,82.191,82.212,180.83,True
'2018-08-09T16:12:00',82.208,82.221,82.204,82.215,96.58,82.213,82.226,82.208,82.221,94.44,True
'2018-08-09T16:13:00',82.216,82.23,82.212,82.223,98.92,82.221,82.236,82.217,82.228,73.53,False
'2018-08-09T16:14:00',82.222,82.222,82.214,82.216,146.65,82.227,82.227,82.22,82.222,100.8,False
'2018-08-09T16:15:00',82.216,82.218,82.202,82.204,124.39,82.22,82.223,82.206,82.209,96.39,True
'2018-08-09T16:16:00',82.204,82.226,82.204,82.211,118.57,82.209,82.231,82.209,82.215,98.43,True
'2018-08-09T16:17:00',82.21,82.236,82.21,82.225,94.25,82.215,82.24,82.215,82.23,94.74,True
'2018-08-09T16:18:00',82.226,82.23,82.22,82.23,95.71,82.23,82.234,82.226,82.234,82.44,True
'2018-08-09T16:19:00',82.229,82.239,82.228,82.233,90.93,82.234,82.244,82.233,82.236,99.66,False
'2018-08-09T16:20:00',82.233,82.235,82.211,82.214,95.85,82.237,82.239,82.216,82.219,76.56,False
'2018-08-09T16:21:00',82.214,82.217,82.182,82.193,141.29,82.219,82.222,82.186,82.198,170.8,False
'2018-08-09T16:22:00',82.193,82.195,82.156,82.157,104.95,82.198,82.2,82.161,82.162,120.66,True
'2018-08-09T16:23:00',82.159,82.175,82.157,82.164,170.93,82.165,82.18,82.162,82.168,160.9,False
'2018-08-09T16:24:00',82.162,82.168,82.153,82.164,171.64,82.167,82.172,82.158,82.168,165.08,False
'2018-08-09T16:25:00',82.164,82.165,82.105,82.123,168.7,82.168,82.17,82.109,82.127,154.52,False
'2018-08-09T16:26:00',82.124,82.132,82.116,82.118,195.19,82.129,82.136,82.121,82.124,175.43,False
'2018-08-09T16:27:00',82.116,82.117,82.101,82.109,147.43,82.121,82.122,82.105,82.114,130.18,True
'2018-08-09T16:28:00',82.109,82.133,82.108,82.132,149.0,82.113,82.138,82.112,82.136,135.48,True
'2018-08-09T16:29:00',82.133,82.143,82.126,82.138,157.35,82.137,82.147,82.131,82.143,139.11,True
'2018-08-09T16:30:00',82.139,82.154,82.138,82.145,115.3,82.143,82.159,82.143,82.15,116.54,False
'2018-08-09T16:31:00',82.144,82.165,82.139,82.141,137.66,82.149,82.169,82.145,82.145,109.71,False
'2018-08-09T16:32:00',82.141,82.147,82.135,82.135,93.75,82.146,82.152,82.139,82.139,115.53,True
'2018-08-09T16:33:00',82.136,82.148,82.136,82.144,99.05,82.14,82.153,82.14,82.149,126.24,True
'2018-08-09T16:34:00',82.146,82.149,82.14,82.146,103.33,82.15,82.153,82.144,82.15,130.86,False
'2018-08-09T16:35:00',82.149,82.151,82.141,82.145,95.35,82.153,82.155,82.147,82.15,107.02,True
'2018-08-09T16:36:00',82.144,82.151,82.138,82.149,87.77,82.149,82.156,82.144,82.154,93.25,True
'2018-08-09T16:37:00',82.149,82.158,82.147,82.158,98.14,82.154,82.163,82.151,82.163,113.97,False
'2018-08-09T16:38:00',82.158,82.16,82.152,82.158,80.03,82.162,82.164,82.157,82.162,64.83,True
'2018-08-09T16:39:00',82.158,82.174,82.158,82.165,105.18,82.164,82.18,82.163,82.169,87.25,False
'2018-08-09T16:40:00',82.163,82.164,82.144,82.148,107.45,82.168,82.169,82.149,82.153,104.22,False
'2018-08-09T16:41:00',82.148,82.148,82.135,82.146,90.45,82.153,82.153,82.14,82.151,91.68,False
'2018-08-09T16:42:00',82.148,82.152,82.139,82.139,84.89,82.153,82.157,82.144,82.144,123.11,True
'2018-08-09T16:43:00',82.14,82.147,82.134,82.14,79.84,82.144,82.151,82.138,82.144,95.37,True
'2018-08-09T16:44:00',82.14,82.15,82.135,82.143,97.2,82.144,82.155,82.14,82.147,124.19,False
'2018-08-09T16:45:00',82.143,82.144,82.127,82.132,89.87,82.147,82.147,82.13,82.136,103.87,True
'2018-08-09T16:46:00',82.133,82.139,82.128,82.132,111.41,82.137,82.144,82.133,82.137,148.54,True
'2018-08-09T16:47:00',82.132,82.147,82.132,82.142,76.78,82.137,82.152,82.137,82.147,103.47,False
'2018-08-09T16:48:00',82.142,82.142,82.137,82.139,73.03,82.147,82.147,82.141,82.143,78.6,False
'2018-08-09T16:49:00',82.139,82.139,82.13,82.131,61.92,82.143,82.144,82.135,82.136,87.75,True
'2018-08-09T16:50:00',82.13,82.147,82.128,82.147,129.01,82.135,82.152,82.132,82.152,128.33,False
'2018-08-09T16:51:00',82.149,82.152,82.14,82.141,79.74,82.154,82.157,82.145,82.146,89.48,False
'2018-08-09T16:52:00',82.142,82.142,82.114,82.115,141.85,82.146,82.146,82.118,82.122,104.43,False
'2018-08-09T16:53:00',82.115,82.12,82.07,82.086,207.45,82.121,82.125,82.075,82.092,177.82,False
'2018-08-09T16:54:00',82.087,82.091,82.067,82.085,116.18,82.092,82.094,82.072,82.091,113.23,True
'2018-08-09T16:55:00',82.085,82.104,82.083,82.103,122.49,82.09,82.108,82.088,82.107,156.5,False
'2018-08-09T16:56:00',82.103,82.107,82.097,82.097,91.95,82.107,82.11,82.101,82.101,81.0,False
'2018-08-09T16:57:00',82.096,82.102,82.081,82.085,126.26,82.101,82.107,82.087,82.089,144.82,False
'2018-08-09T16:58:00',82.085,82.085,82.033,82.049,202.31,82.089,82.089,82.037,82.053,216.41,True
'2018-08-09T16:59:00',82.049,82.074,82.049,82.071,172.99,82.053,82.079,82.053,82.075,226.07,False
'2018-08-09T17:00:00',82.073,82.082,82.061,82.07,208.15,82.077,82.087,82.066,82.074,216.94,True
'2018-08-09T17:01:00',82.069,82.085,82.062,82.082,154.91,82.074,82.091,82.067,82.087,185.79,False
'2018-08-09T17:02:00',82.082,82.089,82.068,82.068,186.86,82.086,82.092,82.073,82.073,182.19,True
'2018-08-09T17:03:00',82.07,82.093,82.068,82.092,129.29,82.074,82.098,82.073,82.096,164.79,True
'2018-08-09T17:04:00',82.091,82.106,82.086,82.105,89.69,82.095,82.111,82.091,82.11,120.13,False
'2018-08-09T17:05:00',82.104,82.109,82.098,82.101,149.48,82.11,82.114,82.103,82.107,111.7,False
'2018-08-09T17:06:00',82.1,82.111,82.096,82.097,170.84,82.106,82.116,82.101,82.102,166.78,False
'2018-08-09T17:07:00',82.097,82.101,82.088,82.088,112.56,82.102,82.106,82.093,82.094,129.56,False
'2018-08-09T17:08:00',82.086,82.088,82.065,82.069,143.86,82.091,82.093,82.071,82.074,109.2,False
'2018-08-09T17:09:00',82.069,82.069,82.04,82.046,176.76,82.074,82.074,82.046,82.052,154.63,False
'2018-08-09T17:10:00',82.047,82.056,82.027,82.035,142.03,82.051,82.06,82.032,82.042,124.24,True
'2018-08-09T17:11:00',82.035,82.058,82.035,82.045,135.26,82.041,82.063,82.041,82.049,120.07,False
'2018-08-09T17:12:00',82.043,82.049,82.035,82.035,127.94,82.05,82.053,82.039,82.039,100.35,True
'2018-08-09T17:13:00',82.035,82.061,82.031,82.059,122.1,82.04,82.066,82.035,82.065,131.69,True
'2018-08-09T17:14:00',82.059,82.063,82.05,82.063,135.33,82.065,82.067,82.054,82.067,92.92,True
'2018-08-09T17:15:00',82.062,82.069,82.058,82.067,146.69,82.067,82.073,82.064,82.073,98.54,False
'2018-08-09T17:16:00',82.068,82.072,82.059,82.061,129.94,82.072,82.077,82.064,82.066,138.84,True
'2018-08-09T17:17:00',82.062,82.077,82.062,82.072,56.08,82.067,82.082,82.067,82.077,73.79,False
'2018-08-09T17:18:00',82.072,82.075,82.07,82.072,76.24,82.077,82.079,82.075,82.077,61.32,False
'2018-08-09T17:19:00',82.072,82.077,82.061,82.064,117.88,82.076,82.081,82.065,82.067,95.03,False
'2018-08-09T17:20:00',82.061,82.064,82.047,82.051,141.19,82.065,82.067,82.051,82.055,108.13,True
'2018-08-09T17:21:00',82.051,82.063,82.05,82.063,111.88,82.056,82.067,82.055,82.067,102.02,False
'2018-08-09T17:22:00',82.063,82.064,82.047,82.053,109.21,82.069,82.069,82.051,82.058,98.56,True
'2018-08-09T17:23:00',82.053,82.063,82.052,82.062,99.77,82.058,82.068,82.057,82.067,88.05,False
'2018-08-09T17:24:00',82.062,82.062,82.046,82.046,103.14,82.068,82.068,82.052,82.052,66.22,False
'2018-08-09T17:25:00',82.049,82.049,82.031,82.039,128.16,82.053,82.054,82.036,82.044,89.45,True
'2018-08-09T17:26:00',82.039,82.056,82.039,82.052,134.16,82.044,82.059,82.044,82.057,138.27,True
'2018-08-09T17:27:00',82.052,82.073,82.046,82.07,103.07,82.056,82.078,82.053,82.075,123.34,False
'2018-08-09T17:28:00',82.07,82.07,82.063,82.066,90.44,82.075,82.075,82.069,82.071,66.04,True
'2018-08-09T17:29:00',82.066,82.09,82.066,82.085,68.6,82.071,82.096,82.071,82.091,93.01,False
'2018-08-09T17:30:00',82.085,82.085,82.071,82.073,52.58,82.091,82.091,82.076,82.078,70.48,True
'2018-08-09T17:31:00',82.072,82.089,82.071,82.078,98.6,82.077,82.094,82.076,82.084,123.57,False
'2018-08-09T17:32:00',82.078,82.082,82.072,82.072,79.0,82.084,82.087,82.076,82.078,120.46,True
'2018-08-09T17:33:00',82.071,82.078,82.067,82.076,73.18,82.076,82.083,82.072,82.08,124.98,False
'2018-08-09T17:34:00',82.075,82.079,82.068,82.068,109.95,82.081,82.083,82.073,82.074,97.11,False
'2018-08-09T17:35:00',82.07,82.07,82.054,82.06,60.08,82.074,82.074,82.058,82.064,74.09,False
'2018-08-09T17:36:00',82.059,82.062,82.048,82.057,78.51,82.064,82.067,82.052,82.062,95.0,False
'2018-08-09T17:37:00',82.056,82.056,82.043,82.045,46.84,82.061,82.061,82.047,82.051,45.77,False
'2018-08-09T17:38:00',82.046,82.046,82.032,82.035,85.19,82.051,82.051,82.036,82.04,53.44,False
'2018-08-09T17:39:00',82.034,82.038,82.009,82.015,142.08,82.038,82.043,82.014,82.02,100.09,True
'2018-08-09T17:40:00',82.015,82.036,82.015,82.036,90.1,82.02,82.042,82.019,82.041,108.33,False
'2018-08-09T17:41:00',82.036,82.041,82.033,82.035,99.59,82.041,82.046,82.037,82.04,97.57,True
'2018-08-09T17:42:00',82.037,82.041,82.031,82.036,67.3,82.041,82.046,82.036,82.041,82.86,False
'2018-08-09T17:43:00',82.038,82.039,82.026,82.035,57.42,82.041,82.042,82.03,82.041,84.15,False
'2018-08-09T17:44:00',82.036,82.038,82.029,82.031,62.53,82.041,82.043,82.034,82.036,79.99,False
'2018-08-09T17:45:00',82.03,82.032,82.019,82.021,111.47,82.035,82.037,82.025,82.026,104.22,False
'2018-08-09T17:46:00',82.019,82.02,82.0,82.005,118.07,82.025,82.026,82.004,82.01,82.28,False
'2018-08-09T17:47:00',82.005,82.01,81.976,81.976,122.07,82.011,82.015,81.979,81.979,108.59,False
'2018-08-09T17:48:00',81.976,81.98,81.958,81.958,111.3,81.98,81.984,81.962,81.963,132.74,True
'2018-08-09T17:49:00',81.958,81.974,81.956,81.974,121.55,81.963,81.979,81.961,81.978,108.76,False
'2018-08-09T17:50:00',81.974,81.974,81.957,81.963,140.96,81.978,81.979,81.963,81.967,149.06,True
'2018-08-09T17:51:00',81.964,81.98,81.962,81.978,128.79,81.968,81.985,81.967,81.982,138.64,False
'2018-08-09T17:52:00',81.979,81.981,81.973,81.977,93.75,81.983,81.986,81.978,81.982,70.67,True
'2018-08-09T17:53:00',81.979,81.993,81.977,81.993,109.97,81.984,81.998,81.983,81.998,115.57,False
'2018-08-09T17:54:00',81.993,81.993,81.984,81.991,93.12,81.998,81.999,81.988,81.996,94.8,False
'2018-08-09T17:55:00',81.99,81.992,81.983,81.99,100.08,81.996,81.997,81.989,81.995,66.59,False
'2018-08-09T17:56:00',81.989,81.991,81.982,81.99,93.29,81.996,81.996,81.986,81.994,62.61,False
'2018-08-09T17:57:00',81.99,81.99,81.98,81.982,61.0,81.995,81.995,81.985,81.987,46.5,True
'2018-08-09T17:58:00',81.978,81.996,81.978,81.991,92.8,81.984,82.001,81.983,81.996,75.9,False
'2018-08-09T17:59:00',81.991,81.991,81.979,81.981,89.21,81.997,81.997,81.985,81.987,82.12,True
'2018-08-09T18:00:00',81.983,82.005,81.982,82.005,107.84,81.988,82.011,81.988,82.01,110.37,True
'2018-08-09T18:01:00',82.004,82.009,82.001,82.009,130.01,82.01,82.015,82.007,82.015,94.7,True
'2018-08-09T18:02:00',82.009,82.018,82.008,82.013,147.44,82.016,82.024,82.013,82.02,120.71,True
'2018-08-09T18:03:00',82.013,82.028,82.013,82.025,105.04,82.02,82.032,82.02,82.03,89.59,True
'2018-08-09T18:04:00',82.025,82.034,82.023,82.027,140.04,82.031,82.04,82.028,82.033,106.5,False
'2018-08-09T18:05:00',82.028,82.028,82.002,82.003,112.2,82.033,82.034,82.009,82.009,111.23,False
'2018-08-09T18:06:00',82.002,82.009,81.999,82.0,112.46,82.009,82.013,82.003,82.005,104.55,True
'2018-08-09T18:07:00',82.003,82.008,82.001,82.004,62.49,82.009,82.014,82.006,82.009,41.1,True
'2018-08-09T18:08:00',82.004,82.02,82.001,82.02,97.32,82.009,82.026,82.005,82.026,87.62,False
'2018-08-09T18:09:00',82.019,82.021,82.008,82.008,79.75,82.024,82.026,82.014,82.015,69.57,False
'2018-08-09T18:10:00',82.01,82.011,82.004,82.006,171.12,82.016,82.017,82.009,82.013,137.22,False
'2018-08-09T18:11:00',82.006,82.009,81.996,81.999,182.9,82.012,82.015,82.001,82.005,138.89,False
'2018-08-09T18:12:00',81.999,82.008,81.993,81.994,187.05,82.005,82.013,81.999,82.0,157.98,True
'2018-08-09T18:13:00',81.995,82.011,81.994,82.01,115.81,82.001,82.017,81.999,82.016,101.93,True
'2018-08-09T18:14:00',82.01,82.018,82.004,82.013,94.0,82.016,82.023,82.01,82.019,78.67,False
'2018-08-09T18:15:00',82.015,82.019,82.011,82.011,97.7,82.021,82.024,82.014,82.014,55.82,False
'2018-08-09T18:16:00',82.011,82.011,81.996,81.998,152.65,82.016,82.016,82.0,82.004,73.15,True
'2018-08-09T18:17:00',81.999,82.006,81.999,82.002,85.23,82.004,82.011,82.003,82.008,65.9,True
'2018-08-09T18:18:00',82.0,82.016,82.0,82.015,118.64,82.006,82.02,82.005,82.02,94.27,False
'2018-08-09T18:19:00',82.014,82.016,82.007,82.007,121.96,82.019,82.02,82.01,82.011,39.34,True
'2018-08-09T18:20:00',82.009,82.014,82.004,82.011,95.12,82.013,82.018,82.009,82.016,60.55,True
'2018-08-09T18:21:00',82.012,82.016,82.01,82.013,70.79,82.016,82.023,82.016,82.019,77.62,True
'2018-08-09T18:22:00',82.012,82.031,82.01,82.024,124.13,82.019,82.033,82.016,82.03,119.26,False
'2018-08-09T18:23:00',82.024,82.024,82.015,82.023,91.57,82.029,82.029,82.02,82.029,78.67,True
'2018-08-09T18:24:00',82.024,82.032,82.023,82.029,80.49,82.03,82.037,82.028,82.035,84.41,True
'2018-08-09T18:25:00',82.029,82.042,82.026,82.042,120.54,82.036,82.048,82.032,82.047,125.99,False
'2018-08-09T18:26:00',82.04,82.043,82.033,82.042,114.2,82.045,82.049,82.04,82.047,110.11,False
'2018-08-09T18:27:00',82.04,82.042,82.036,82.041,74.6,82.044,82.049,82.042,82.047,77.37,False
'2018-08-09T18:28:00',82.045,82.047,82.038,82.038,81.96,82.051,82.053,82.044,82.044,78.85,False
'2018-08-09T18:29:00',82.038,82.038,82.024,82.024,98.88,82.045,82.045,82.029,82.03,79.21,True
'2018-08-09T18:30:00',82.025,82.029,82.025,82.027,36.33,82.029,82.034,82.029,82.031,44.73,False
'2018-08-09T18:31:00',82.027,82.033,82.017,82.019,84.08,82.032,82.039,82.022,82.024,90.56,False
'2018-08-09T18:32:00',82.018,82.019,82.008,82.015,82.51,82.024,82.026,82.014,82.019,64.62,False
'2018-08-09T18:33:00',82.015,82.018,82.005,82.006,90.8,82.02,82.024,82.008,82.009,51.29,True
'2018-08-09T18:34:00',82.011,82.013,82.004,82.008,96.41,82.015,82.018,82.008,82.013,71.35,False
'2018-08-09T18:35:00',82.009,82.01,82.0,82.002,116.61,82.014,82.016,82.006,82.008,98.58,False
'2018-08-09T18:36:00',82.002,82.002,81.992,81.993,60.72,82.008,82.008,81.996,81.999,49.61,True
'2018-08-09T18:37:00',81.993,82.004,81.992,82.002,56.11,81.999,82.009,81.998,82.007,85.89,False
'2018-08-09T18:38:00',82.001,82.001,81.996,81.997,70.28,82.007,82.007,82.001,82.001,81.72,False
'2018-08-09T18:39:00',81.997,82.001,81.993,81.994,97.22,82.003,82.007,81.997,82.0,86.85,False
'2018-08-09T18:40:00',81.994,81.994,81.986,81.989,111.28,82.0,82.0,81.992,81.994,89.5,True
'2018-08-09T18:41:00',81.989,82.001,81.983,82.001,143.37,81.996,82.007,81.987,82.007,117.14,False
'2018-08-09T18:42:00',82.001,82.002,81.997,81.998,113.2,82.008,82.009,82.003,82.004,86.67,True
'2018-08-09T18:43:00',81.999,82.002,81.997,81.999,58.69,82.005,82.008,82.003,82.006,60.62,True
'2018-08-09T18:44:00',82.0,82.005,81.999,82.003,114.91,82.006,82.011,82.005,82.009,95.85,False
'2018-08-09T18:45:00',82.003,82.006,81.995,81.997,143.73,82.009,82.011,82.0,82.002,119.96,True
'2018-08-09T18:46:00',81.997,82.004,81.992,82.003,76.77,82.002,82.01,81.999,82.008,64.02,True
'2018-08-09T18:47:00',82.003,82.013,82.003,82.006,66.48,82.008,82.018,82.008,82.011,49.13,True
'2018-08-09T18:48:00',82.007,82.022,82.002,82.022,92.25,82.013,82.027,82.007,82.027,73.02,True
'2018-08-09T18:49:00',82.022,82.025,82.022,82.022,81.6,82.029,82.031,82.027,82.028,53.49,False
'2018-08-09T18:50:00',82.022,82.023,82.014,82.016,60.23,82.027,82.029,82.019,82.022,57.48,True
'2018-08-09T18:51:00',82.017,82.03,82.017,82.027,67.73,82.023,82.035,82.023,82.033,91.51,True
'2018-08-09T18:52:00',82.027,82.043,82.024,82.043,91.7,82.034,82.05,82.03,82.05,87.53,True
'2018-08-09T18:53:00',82.043,82.05,82.041,82.046,102.21,82.05,82.057,82.047,82.052,84.44,False
'2018-08-09T18:54:00',82.045,82.045,82.038,82.04,57.1,82.052,82.052,82.043,82.044,41.36,False
'2018-08-09T18:55:00',82.041,82.046,82.034,82.034,95.14,82.046,82.051,82.039,82.041,84.14,True
'2018-08-09T18:56:00',82.033,82.045,82.031,82.043,71.4,82.039,82.05,82.036,82.049,78.47,False
'2018-08-09T18:57:00',82.044,82.044,82.034,82.034,62.49,82.049,82.05,82.04,82.04,85.91,False
'2018-08-09T18:58:00',82.033,82.04,82.031,82.032,82.67,82.039,82.046,82.036,82.036,73.2,True
'2018-08-09T18:59:00',82.032,82.034,82.025,82.033,121.83,82.037,82.041,82.031,82.039,94.92,True
'2018-08-09T19:00:00',82.032,82.043,82.027,82.041,97.97,82.039,82.049,82.034,82.045,117.62,True
'2018-08-09T19:01:00',82.037,82.052,82.034,82.044,128.5,82.043,82.059,82.04,82.05,134.01,False
'2018-08-09T19:02:00',82.043,82.051,82.037,82.04,90.15,82.049,82.057,82.043,82.046,96.96,False
'2018-08-09T19:03:00',82.039,82.039,82.03,82.033,64.15,82.045,82.045,82.036,82.04,77.29,False
'2018-08-09T19:04:00',82.029,82.034,82.009,82.018,145.14,82.036,82.041,82.015,82.024,135.36,False
'2018-08-09T19:05:00',82.017,82.017,82.004,82.008,111.43,82.023,82.024,82.009,82.015,135.77,True
'2018-08-09T19:06:00',82.009,82.019,82.004,82.017,115.33,82.014,82.025,82.011,82.023,107.1,False
'2018-08-09T19:07:00',82.017,82.017,82.004,82.005,85.19,82.023,82.023,82.011,82.012,103.74,False
'2018-08-09T19:08:00',82.005,82.005,81.983,81.984,206.9,82.012,82.012,81.99,81.99,162.93,False
'2018-08-09T19:09:00',81.985,81.987,81.978,81.98,99.55,81.99,81.993,81.985,81.986,112.03,True
'2018-08-09T19:10:00',81.98,81.986,81.978,81.983,95.71,81.986,81.992,81.985,81.99,174.21,False
'2018-08-09T19:11:00',81.984,81.987,81.965,81.974,137.49,81.99,81.992,81.971,81.98,155.22,False
'2018-08-09T19:12:00',81.974,81.976,81.952,81.961,107.42,81.981,81.982,81.959,81.968,104.16,True
'2018-08-09T19:13:00',81.959,81.964,81.95,81.964,109.14,81.967,81.971,81.957,81.971,84.43,False
'2018-08-09T19:14:00',81.966,81.973,81.962,81.964,106.54,81.973,81.979,81.97,81.971,111.51,True
'2018-08-09T19:15:00',81.963,81.969,81.963,81.968,38.62,81.97,81.974,81.968,81.973,55.86,True
'2018-08-09T19:16:00',81.968,81.972,81.966,81.969,76.98,81.974,81.98,81.972,81.977,79.07,False
'2018-08-09T19:17:00',81.969,81.973,81.964,81.968,56.86,81.977,81.98,81.972,81.975,61.24,True
'2018-08-09T19:18:00',81.968,81.973,81.964,81.973,102.6,81.975,81.982,81.972,81.98,77.25,False
'2018-08-09T19:19:00',81.973,81.975,81.963,81.963,65.62,81.982,81.982,81.968,81.968,64.98,False
'2018-08-09T19:20:00',81.963,81.964,81.959,81.96,38.62,81.969,81.971,81.965,81.966,23.11,False
'2018-08-09T19:21:00',81.961,81.966,81.958,81.958,77.45,81.968,81.973,81.966,81.966,82.31,True
'2018-08-09T19:22:00',81.958,81.963,81.958,81.963,43.25,81.966,81.97,81.966,81.97,49.42,True
'2018-08-09T19:23:00',81.963,81.977,81.963,81.975,61.99,81.97,81.985,81.97,81.983,88.54,False
'2018-08-09T19:24:00',81.975,81.983,81.975,81.975,101.08,81.982,81.991,81.982,81.982,78.18,True
'2018-08-09T19:25:00',81.975,81.985,81.971,81.985,103.97,81.982,81.992,81.978,81.992,70.93,True
'2018-08-09T19:26:00',81.986,81.994,81.984,81.993,62.02,81.993,82.001,81.99,82.0,54.45,False
'2018-08-09T19:27:00',81.994,81.998,81.982,81.984,115.08,82.0,82.003,81.988,81.992,90.01,True
'2018-08-09T19:28:00',81.986,81.99,81.986,81.99,25.81,81.993,81.996,81.993,81.996,33.71,False
'2018-08-09T19:29:00',81.99,81.99,81.978,81.978,66.33,81.996,81.996,81.984,81.984,59.55,False
'2018-08-09T19:30:00',81.979,81.98,81.974,81.976,50.06,81.985,81.986,81.98,81.982,38.74,False
'2018-08-09T19:31:00',81.976,81.977,81.974,81.974,27.92,81.982,81.983,81.979,81.979,24.32,True
'2018-08-09T19:32:00',81.974,81.987,81.974,81.987,54.95,81.98,81.994,81.98,81.994,41.78,False
'2018-08-09T19:33:00',81.988,81.988,81.987,81.987,74.57,81.995,81.996,81.994,81.994,80.46,True
'2018-08-09T19:34:00',81.987,82.002,81.987,82.001,56.13,81.994,82.009,81.993,82.007,68.66,False
'2018-08-09T19:35:00',81.997,81.997,81.99,81.992,43.32,82.002,82.002,81.997,81.998,65.5,False
'2018-08-09T19:36:00',81.991,81.996,81.982,81.982,80.63,81.998,82.0,81.989,81.989,82.81,False
'2018-08-09T19:37:00',81.98,81.98,81.977,81.977,38.75,81.987,81.987,81.984,81.985,36.49,True
'2018-08-09T19:38:00',81.977,81.987,81.976,81.986,49.54,81.984,81.994,81.983,81.992,57.25,True
'2018-08-09T19:39:00',81.986,81.989,81.984,81.987,50.07,81.992,81.996,81.99,81.994,46.18,False
'2018-08-09T19:40:00',81.988,81.988,81.975,81.977,72.8,81.995,81.995,81.983,81.984,77.86,False
'2018-08-09T19:41:00',81.977,81.978,81.975,81.975,48.44,81.984,81.986,81.982,81.982,36.3,False
'2018-08-09T19:42:00',81.974,81.976,81.973,81.975,32.59,81.981,81.983,81.979,81.981,33.41,True
'2018-08-09T19:43:00',81.975,81.981,81.975,81.979,26.58,81.981,81.987,81.981,81.986,33.44,True
'2018-08-09T19:44:00',81.979,81.986,81.979,81.983,34.86,81.986,81.992,81.986,81.989,29.78,True
'2018-08-09T19:45:00',81.983,81.991,81.982,81.988,49.99,81.99,81.995,81.989,81.993,60.9,True
'2018-08-09T19:46:00',81.986,81.999,81.985,81.997,49.18,81.993,82.004,81.992,82.003,39.65,True
'2018-08-09T19:47:00',81.998,82.007,81.998,82.003,67.42,82.002,82.012,82.002,82.011,82.94,False
'2018-08-09T19:48:00',82.003,82.003,81.997,81.999,103.19,82.01,82.01,82.005,82.006,99.59,True
'2018-08-09T19:49:00',81.999,82.01,81.998,82.008,109.24,82.006,82.016,82.006,82.013,116.75,True
'2018-08-09T19:50:00',82.007,82.025,82.007,82.017,92.19,82.014,82.031,82.014,82.025,129.44,False
'2018-08-09T19:51:00',82.017,82.018,82.015,82.016,82.72,82.025,82.025,82.022,82.023,86.39,False
'2018-08-09T19:52:00',82.015,82.015,82.001,82.001,65.24,82.022,82.022,82.007,82.007,63.88,True
'2018-08-09T19:53:00',82.001,82.013,82.001,82.009,52.22,82.007,82.017,82.007,82.016,84.3,False
'2018-08-09T19:54:00',82.009,82.01,82.0,82.0,45.59,82.016,82.017,82.007,82.008,38.94,True
'2018-08-09T19:55:00',82.002,82.009,82.001,82.001,60.88,82.008,82.016,82.008,82.008,62.75,True
'2018-08-09T19:56:00',82.003,82.006,82.003,82.004,66.71,82.009,82.013,82.009,82.01,66.71,False
'2018-08-09T19:57:00',82.003,82.009,82.002,82.002,61.29,82.011,82.016,82.008,82.01,56.4,True
'2018-08-09T19:58:00',82.002,82.011,82.002,82.009,101.3,82.009,82.018,82.009,82.017,94.37,True
'2018-08-09T19:59:00',82.009,82.023,81.999,82.02,68.56,82.017,82.028,82.007,82.026,83.86,False
'2018-08-09T20:00:00',82.02,82.03,82.018,82.019,94.91,82.026,82.037,82.026,82.027,101.4,False
'2018-08-09T20:01:00',82.018,82.018,81.992,81.998,123.1,82.026,82.026,81.998,82.005,105.66,True
'2018-08-09T20:02:00',81.998,82.001,81.994,82.001,140.89,82.005,82.008,82.002,82.008,146.19,False
'2018-08-09T20:03:00',82.0,82.003,82.0,82.0,89.98,82.008,82.01,82.005,82.006,68.18,True
'2018-08-09T20:04:00',82.001,82.001,82.0,82.001,137.96,82.007,82.009,82.007,82.009,137.42,False
'2018-08-09T20:05:00',82.001,82.002,81.993,81.999,65.76,82.008,82.009,81.999,82.005,82.61,False
'2018-08-09T20:06:00',81.999,81.999,81.988,81.994,47.28,82.005,82.005,81.996,82.0,57.09,False
'2018-08-09T20:07:00',81.994,81.996,81.988,81.99,40.99,82.001,82.003,81.994,81.996,61.18,False
'2018-08-09T20:08:00',81.989,81.989,81.981,81.985,50.1,81.996,81.996,81.987,81.99,47.11,False
'2018-08-09T20:09:00',81.985,81.986,81.978,81.978,78.68,81.991,81.991,81.984,81.985,42.48,True
'2018-08-09T20:10:00',81.978,81.99,81.978,81.987,91.91,81.984,81.998,81.984,81.995,63.35,True
'2018-08-09T20:11:00',81.987,81.992,81.987,81.989,43.8,81.995,81.999,81.995,81.996,52.63,False
'2018-08-09T20:12:00',81.989,81.989,81.988,81.989,58.01,81.996,81.996,81.994,81.996,40.07,False
'2018-08-09T20:13:00',81.99,81.99,81.98,81.98,61.01,81.994,81.994,81.986,81.986,38.8,True
'2018-08-09T20:14:00',81.982,81.993,81.982,81.99,66.86,81.988,81.999,81.988,81.996,61.59,False
'2018-08-09T20:15:00',81.99,81.991,81.976,81.976,47.3,81.995,81.998,81.983,81.983,42.58,True
'2018-08-09T20:16:00',81.976,81.989,81.976,81.986,91.61,81.983,81.996,81.983,81.993,104.31,False
'2018-08-09T20:17:00',81.986,81.986,81.971,81.971,26.98,81.993,81.994,81.977,81.978,34.97,False
'2018-08-09T20:18:00',81.971,81.977,81.969,81.969,90.6,81.978,81.985,81.976,81.976,84.48,False
'2018-08-09T20:19:00',81.969,81.972,81.966,81.966,57.3,81.976,81.98,81.971,81.972,64.77,False
'2018-08-09T20:20:00',81.96,81.96,81.949,81.949,80.65,81.966,81.966,81.955,81.956,73.84,True
'2018-08-09T20:21:00',81.949,81.958,81.948,81.958,81.68,81.956,81.964,81.954,81.964,71.25,True
'2018-08-09T20:22:00',81.958,81.965,81.955,81.965,67.4,81.964,81.973,81.961,81.972,59.6,True
'2018-08-09T20:23:00',81.965,81.973,81.965,81.968,86.02,81.972,81.978,81.97,81.973,77.94,True
'2018-08-09T20:24:00',81.967,81.969,81.96,81.969,48.8,81.972,81.975,81.965,81.974,42.34,False
'2018-08-09T20:25:00',81.968,81.968,81.96,81.963,48.52,81.974,81.974,81.968,81.97,71.05,True
'2018-08-09T20:26:00',81.963,81.967,81.963,81.965,55.6,81.97,81.975,81.97,81.972,42.44,True
'2018-08-09T20:27:00',81.965,81.974,81.964,81.969,103.72,81.973,81.981,81.971,81.975,90.18,False
'2018-08-09T20:28:00',81.968,81.976,81.962,81.967,77.61,81.975,81.982,81.969,81.974,78.18,True
'2018-08-09T20:29:00',81.967,81.968,81.965,81.968,66.14,81.974,81.975,81.971,81.975,72.58,True
'2018-08-09T20:30:00',81.968,81.974,81.966,81.969,84.53,81.975,81.981,81.971,81.975,88.98,True
'2018-08-09T20:31:00',81.969,81.978,81.968,81.976,113.43,81.975,81.985,81.975,81.983,99.83,True
'2018-08-09T20:32:00',81.976,81.981,81.975,81.977,43.1,81.984,81.986,81.983,81.984,36.86,True
'2018-08-09T20:33:00',81.978,81.985,81.978,81.985,39.47,81.985,81.993,81.985,81.991,31.95,True
'2018-08-09T20:34:00',81.985,81.986,81.98,81.986,102.21,81.992,81.994,81.986,81.993,84.47,True
'2018-08-09T20:35:00',81.986,82.002,81.982,82.002,64.23,81.992,82.008,81.989,82.008,63.12,True
'2018-08-09T20:36:00',81.999,82.005,81.995,82.005,50.31,82.002,82.011,82.0,82.011,55.84,True
'2018-08-09T20:37:00',82.006,82.014,82.0,82.008,63.66,82.012,82.021,82.006,82.015,54.46,False
'2018-08-09T20:38:00',82.008,82.011,82.005,82.007,64.0,82.016,82.018,82.011,82.013,63.01,True
'2018-08-09T20:39:00',82.007,82.014,82.005,82.007,95.75,82.013,82.019,82.011,82.014,80.31,True
'2018-08-09T20:40:00',82.008,82.01,82.007,82.008,71.59,82.016,82.018,82.013,82.015,55.09,False
'2018-08-09T20:41:00',82.009,82.009,82.005,82.006,46.04,82.015,82.015,82.011,82.012,48.05,True
'2018-08-09T20:42:00',82.006,82.011,82.005,82.008,51.63,82.012,82.018,82.012,82.015,74.61,False
'2018-08-09T20:43:00',82.008,82.011,82.003,82.005,43.13,82.016,82.018,82.011,82.011,41.99,True
'2018-08-09T20:44:00',82.005,82.01,82.005,82.009,52.5,82.012,82.016,82.012,82.016,56.24,False
'2018-08-09T20:45:00',82.008,82.008,81.992,81.992,89.87,82.012,82.012,81.998,81.998,80.02,True
'2018-08-09T20:46:00',81.992,81.998,81.991,81.996,122.83,81.998,82.004,81.995,82.003,82.06,False
'2018-08-09T20:47:00',81.997,81.997,81.988,81.991,69.28,82.003,82.003,81.995,81.999,64.36,True
'2018-08-09T20:48:00',81.991,81.995,81.989,81.995,76.16,81.998,82.003,81.996,82.002,59.3,True
'2018-08-09T20:49:00',81.992,81.999,81.992,81.999,79.73,81.999,82.006,81.997,82.006,67.24,False
'2018-08-09T20:50:00',81.997,81.999,81.992,81.999,85.96,82.003,82.007,81.999,82.006,87.72,False
'2018-08-09T20:51:00',81.996,82.0,81.995,81.999,48.27,82.004,82.007,82.001,82.006,25.36,False
'2018-08-09T20:52:00',82.002,82.003,81.989,81.995,127.65,82.009,82.01,81.996,82.001,106.74,True
'2018-08-09T20:53:00',81.994,82.003,81.993,82.003,130.83,82.001,82.011,82.001,82.011,106.2,False
'2018-08-09T20:54:00',82.005,82.005,81.997,82.0,115.76,82.011,82.013,82.004,82.007,127.78,False
'2018-08-09T20:55:00',81.999,82.0,81.989,81.989,107.37,82.006,82.006,81.995,81.996,98.68,False
'2018-08-09T20:56:00',81.989,81.996,81.977,81.988,116.23,81.996,82.002,81.984,81.996,126.07,True
'2018-08-09T20:57:00',81.988,81.991,81.985,81.989,119.36,81.996,81.998,81.991,81.997,106.21,True
'2018-08-09T20:58:00',81.989,82.001,81.989,82.001,79.89,81.997,82.008,81.996,82.008,93.28,True
'2018-08-09T20:59:00',82.002,82.012,81.993,82.002,165.28,82.009,82.018,82.0,82.008,210.69,False
'2018-08-09T21:00:00',81.999,81.999,81.986,81.994,150.53,82.006,82.006,81.991,81.999,135.25,False
'2018-08-09T21:01:00',81.994,81.997,81.992,81.992,49.09,81.998,82.002,81.996,81.996,33.16,True
'2018-08-09T21:02:00',81.993,82.003,81.991,82.001,93.07,81.997,82.008,81.996,82.006,55.48,False
'2018-08-09T21:03:00',82.002,82.002,81.994,81.994,57.51,82.007,82.007,82.002,82.002,51.31,False
'2018-08-09T21:04:00',81.994,81.997,81.989,81.99,95.52,82.0,82.005,81.993,81.994,79.86,True
'2018-08-09T21:05:00',81.99,82.0,81.99,81.998,42.28,81.995,82.005,81.994,82.003,33.0,True
'2018-08-09T21:06:00',81.998,82.004,81.995,82.004,77.51,82.002,82.011,81.999,82.01,41.5,True
'2018-08-09T21:07:00',82.004,82.021,82.004,82.007,165.21,82.009,82.029,82.009,82.015,186.92,False
'2018-08-09T21:08:00',82.006,82.013,82.003,82.003,101.83,82.015,82.02,82.01,82.012,92.62,True
'2018-08-09T21:09:00',82.004,82.007,81.994,82.005,106.96,82.011,82.015,82.002,82.013,103.09,False
'2018-08-09T21:10:00',82.005,82.007,81.997,81.999,127.77,82.013,82.014,82.005,82.007,126.56,True
'2018-08-09T21:11:00',81.999,82.021,81.999,82.007,92.16,82.007,82.03,82.007,82.015,109.52,False
'2018-08-09T21:12:00',82.008,82.018,81.991,82.0,99.11,82.015,82.025,81.999,82.007,127.51,False
'2018-08-09T21:13:00',81.996,82.0,81.991,81.993,80.43,82.002,82.006,81.997,82.001,106.79,True
'2018-08-09T21:14:00',81.993,82.004,81.993,82.004,70.94,82.001,82.011,82.001,82.011,75.14,True
'2018-08-09T21:15:00',82.005,82.014,82.004,82.012,128.2,82.013,82.022,82.011,82.02,123.66,True
'2018-08-09T21:16:00',82.013,82.016,82.007,82.016,75.76,82.02,82.023,82.014,82.022,63.24,False
'2018-08-09T21:17:00',82.016,82.023,82.007,82.011,119.23,82.023,82.03,82.015,82.019,119.45,True
'2018-08-09T21:18:00',82.011,82.023,82.009,82.023,87.01,82.019,82.031,82.016,82.031,87.15,True
'2018-08-09T21:19:00',82.024,82.033,82.019,82.031,75.11,82.032,82.041,82.026,82.037,94.98,False
'2018-08-09T21:20:00',82.031,82.039,82.023,82.024,81.74,82.039,82.046,82.03,82.03,67.51,False
'2018-08-09T21:21:00',82.022,82.022,82.009,82.01,106.66,82.029,82.029,82.016,82.018,101.26,False
'2018-08-09T21:22:00',82.009,82.012,82.004,82.004,92.4,82.016,82.018,82.01,82.011,63.73,True
'2018-08-09T21:23:00',82.004,82.008,82.002,82.008,100.94,82.011,82.015,82.008,82.015,99.03,True
'2018-08-09T21:24:00',82.011,82.014,82.007,82.013,61.8,82.018,82.02,82.013,82.019,105.66,False
'2018-08-09T21:25:00',82.012,82.019,82.004,82.008,115.86,82.019,82.025,82.012,82.015,98.76,True
'2018-08-09T21:26:00',82.009,82.011,82.005,82.011,30.37,82.014,82.018,82.013,82.018,44.11,True
'2018-08-09T21:27:00',82.011,82.016,82.009,82.013,88.42,82.018,82.023,82.017,82.021,91.96,False
'2018-08-09T21:28:00',82.013,82.016,82.009,82.011,99.27,82.02,82.023,82.014,82.016,79.17,True
'2018-08-09T21:29:00',82.012,82.018,82.011,82.013,65.0,82.017,82.023,82.017,82.021,47.27,True
'2018-08-09T21:30:00',82.014,82.019,82.012,82.014,86.45,82.021,82.024,82.019,82.021,71.11,True
'2018-08-09T21:31:00',82.014,82.025,82.014,82.017,49.39,82.021,82.03,82.021,82.022,54.43,False
'2018-08-09T21:32:00',82.017,82.017,82.009,82.01,42.09,82.024,82.024,82.017,82.017,49.75,False
'2018-08-09T21:33:00',82.01,82.01,82.007,82.008,35.48,82.017,82.017,82.015,82.015,25.19,True
'2018-08-09T21:34:00',82.008,82.014,82.006,82.014,65.04,82.015,82.021,82.013,82.021,76.81,False
'2018-08-09T21:35:00',82.015,82.015,82.006,82.006,108.09,82.022,82.023,82.012,82.012,90.87,False
'2018-08-09T21:36:00',82.004,82.008,82.004,82.005,94.71,82.012,82.016,82.011,82.012,75.71,True
'2018-08-09T21:37:00',82.005,82.009,82.005,82.008,42.04,82.012,82.015,82.012,82.015,45.0,True
'2018-08-09T21:38:00',82.008,82.015,82.006,82.015,57.57,82.013,82.02,82.011,82.02,69.56,False
'2018-08-09T21:39:00',82.016,82.017,82.003,82.006,67.88,82.022,82.024,82.01,82.014,92.97,False
'2018-08-09T21:40:00',82.001,82.005,81.998,82.004,72.52,82.009,82.012,82.005,82.01,73.6,True
'2018-08-09T21:41:00',82.004,82.009,82.001,82.008,56.0,82.01,82.015,82.006,82.014,89.62,True
'2018-08-09T21:42:00',82.008,82.009,82.006,82.008,46.43,82.013,82.016,82.013,82.015,53.92,False
'2018-08-09T21:43:00',82.012,82.012,82.004,82.006,65.44,82.016,82.019,82.012,82.013,67.54,True
'2018-08-09T21:44:00',82.008,82.016,81.998,82.008,163.65,82.015,82.023,82.006,82.014,149.93,False
'2018-08-09T21:45:00',82.01,82.012,81.993,82.004,185.27,82.017,82.018,82.0,82.012,165.63,False
'2018-08-09T21:46:00',82.004,82.004,81.987,81.988,178.98,82.012,82.012,81.993,81.995,127.54,False
'2018-08-09T21:47:00',81.988,81.99,81.979,81.984,70.26,81.995,81.998,81.986,81.99,101.96,False
'2018-08-09T21:48:00',81.983,81.983,81.969,81.982,149.06,81.99,81.99,81.975,81.987,149.34,False
'2018-08-09T21:49:00',81.982,81.982,81.954,81.957,135.82,81.986,81.986,81.96,81.962,75.51,True
'2018-08-09T21:50:00',81.957,81.963,81.954,81.959,87.22,81.963,81.97,81.96,81.965,96.56,True
'2018-08-09T21:51:00',81.958,81.986,81.955,81.985,85.28,81.965,81.992,81.961,81.99,129.38,False
'2018-08-09T21:52:00',81.985,81.992,81.979,81.979,89.22,81.99,81.998,81.986,81.986,115.63,False
'2018-08-09T21:53:00',81.979,81.981,81.966,81.968,156.73,81.986,81.989,81.973,81.975,135.8,True
'2018-08-09T21:54:00',81.968,81.981,81.968,81.981,105.27,81.975,81.988,81.973,81.988,90.92,False
'2018-08-09T21:55:00',81.985,81.987,81.961,81.961,113.04,81.99,81.994,81.968,81.969,86.3,False
'2018-08-09T21:56:00',81.96,81.962,81.947,81.951,171.26,81.967,81.969,81.955,81.96,153.45,False
'2018-08-09T21:57:00',81.951,81.953,81.934,81.936,165.65,81.96,81.96,81.94,81.942,172.82,True
'2018-08-09T21:58:00',81.937,81.95,81.925,81.943,156.03,81.943,81.957,81.932,81.951,150.53,False
'2018-08-09T21:59:00',81.944,81.949,81.921,81.928,146.45,81.951,81.956,81.927,81.934,122.25,True
'2018-08-09T22:00:00',81.926,81.936,81.922,81.931,137.77,81.933,81.944,81.931,81.939,130.25,False
'2018-08-09T22:01:00',81.932,81.937,81.914,81.919,75.3,81.939,81.942,81.921,81.925,78.06,True
'2018-08-09T22:02:00',81.92,81.94,81.92,81.939,49.55,81.927,81.947,81.927,81.944,58.18,True
'2018-08-09T22:03:00',81.938,81.945,81.938,81.944,42.57,81.944,81.95,81.944,81.948,57.32,True
'2018-08-09T22:04:00',81.944,81.948,81.941,81.946,62.49,81.949,81.955,81.946,81.952,53.72,True
'2018-08-09T22:05:00',81.946,81.948,81.946,81.947,20.75,81.952,81.953,81.951,81.952,17.95,True
'2018-08-09T22:06:00',81.947,81.952,81.947,81.952,29.0,81.952,81.957,81.952,81.957,29.62,True
'2018-08-09T22:07:00',81.952,81.964,81.952,81.961,27.37,81.957,81.969,81.957,81.966,44.75,False
'2018-08-09T22:08:00',81.961,81.963,81.959,81.961,19.68,81.966,81.967,81.965,81.965,28.53,True
'2018-08-09T22:09:00',81.96,81.965,81.96,81.965,9.12,81.965,81.969,81.965,81.969,14.94,True
'2018-08-09T22:10:00',81.964,81.98,81.964,81.98,28.5,81.97,81.985,81.97,81.984,40.33,True
'2018-08-09T22:11:00',81.98,81.995,81.98,81.994,68.6,81.984,82.003,81.984,82.002,51.34,False
'2018-08-09T22:12:00',81.995,81.995,81.983,81.99,67.78,82.003,82.003,81.99,81.997,47.72,False
'2018-08-09T22:13:00',81.99,81.99,81.974,81.975,55.1,81.996,81.996,81.979,81.981,54.78,False
'2018-08-09T22:14:00',81.974,81.976,81.962,81.965,76.71,81.979,81.981,81.968,81.97,95.47,False
'2018-08-09T22:15:00',81.965,81.965,81.949,81.949,57.6,81.97,81.97,81.956,81.956,72.95,False
'2018-08-09T22:16:00',81.951,81.951,81.943,81.943,18.87,81.956,81.956,81.949,81.949,20.66,True
'2018-08-09T22:17:00',81.943,81.954,81.942,81.953,42.75,81.949,81.958,81.948,81.957,82.81,True
'2018-08-09T22:18:00',81.951,81.956,81.951,81.956,18.0,81.956,81.96,81.956,81.96,26.15,True
'2018-08-09T22:19:00',81.962,81.98,81.962,81.97,36.84,81.964,81.986,81.964,81.977,45.24,False
'2018-08-09T22:20:00',81.971,81.974,81.963,81.963,43.42,81.977,81.979,81.972,81.972,55.12,True
'2018-08-09T22:21:00',81.965,81.985,81.965,81.98,113.31,81.973,81.994,81.972,81.988,112.25,False
'2018-08-09T22:22:00',81.98,81.98,81.978,81.979,41.51,81.988,81.988,81.985,81.986,39.83,True
'2018-08-09T22:23:00',81.979,81.984,81.979,81.983,60.12,81.986,81.991,81.986,81.99,41.07,True
'2018-08-09T22:24:00',81.983,81.983,81.982,81.983,52.7,81.991,81.991,81.989,81.991,45.56,False
'2018-08-09T22:25:00',81.983,81.983,81.967,81.967,86.74,81.989,81.991,81.974,81.974,70.59,False
'2018-08-09T22:26:00',81.967,81.967,81.945,81.945,80.5,81.974,81.974,81.949,81.949,63.39,True
'2018-08-09T22:27:00',81.945,81.945,81.943,81.945,85.52,81.95,81.952,81.948,81.952,84.94,False
'2018-08-09T22:28:00',81.944,81.947,81.92,81.922,68.38,81.952,81.954,81.927,81.93,72.41,False
'2018-08-09T22:29:00',81.921,81.925,81.912,81.916,85.91,81.929,81.932,81.92,81.922,102.96,True
'2018-08-09T22:30:00',81.916,81.925,81.914,81.923,104.72,81.923,81.932,81.921,81.928,120.27,False
'2018-08-09T22:31:00',81.922,81.922,81.915,81.921,37.7,81.928,81.928,81.922,81.927,31.67,True
'2018-08-09T22:32:00',81.921,81.929,81.919,81.929,48.82,81.927,81.933,81.927,81.933,75.8,False
'2018-08-09T22:33:00',81.929,81.93,81.92,81.921,46.39,81.933,81.934,81.927,81.927,60.38,True
'2018-08-09T22:34:00',81.92,81.93,81.92,81.928,51.63,81.928,81.937,81.928,81.936,59.96,True
'2018-08-09T22:35:00',81.928,81.94,81.928,81.94,23.49,81.936,81.948,81.936,81.948,26.94,True
'2018-08-09T22:36:00',81.941,81.95,81.941,81.95,13.68,81.949,81.957,81.949,81.957,22.1,False
'2018-08-09T22:37:00',81.95,81.95,81.949,81.949,6.5,81.957,81.958,81.956,81.958,12.99,False
'2018-08-09T22:38:00',81.949,81.949,81.948,81.948,11.43,81.956,81.958,81.955,81.957,17.39,False
'2018-08-09T22:39:00',81.948,81.948,81.941,81.947,53.93,81.957,81.957,81.95,81.956,66.86,False
'2018-08-09T22:40:00',81.947,81.95,81.93,81.931,37.84,81.955,81.959,81.938,81.938,48.83,False
'2018-08-09T22:41:00',81.931,81.932,81.924,81.926,48.14,81.937,81.941,81.931,81.933,52.51,False
'2018-08-09T22:42:00',81.926,81.926,81.913,81.917,39.42,81.933,81.933,81.92,81.924,49.68,False
'2018-08-09T22:43:00',81.917,81.918,81.915,81.915,36.63,81.924,81.925,81.923,81.923,27.38,False
'2018-08-09T22:44:00',81.915,81.918,81.915,81.915,53.49,81.923,81.926,81.923,81.923,57.43,True
'2018-08-09T22:45:00',81.915,81.921,81.915,81.92,31.26,81.923,81.928,81.921,81.928,27.02,False
'2018-08-09T22:46:00',81.921,81.932,81.911,81.911,56.98,81.929,81.939,81.919,81.919,43.08,True
'2018-08-09T22:47:00',81.912,81.918,81.912,81.915,47.37,81.919,81.926,81.919,81.923,51.57,False
'2018-08-09T22:48:00',81.915,81.915,81.914,81.914,9.24,81.922,81.923,81.922,81.923,7.24,True
'2018-08-09T22:49:00',81.915,81.918,81.914,81.918,12.32,81.923,81.924,81.923,81.924,11.21,False
'2018-08-09T22:50:00',81.918,81.918,81.911,81.917,63.35,81.925,81.927,81.919,81.925,66.96,False
'2018-08-09T22:51:00',81.917,81.919,81.911,81.914,82.83,81.925,81.927,81.92,81.922,83.8,False
'2018-08-09T22:52:00',81.914,81.92,81.899,81.899,66.02,81.922,81.927,81.905,81.906,64.18,True
'2018-08-09T22:53:00',81.899,81.906,81.899,81.902,76.95,81.905,81.913,81.903,81.91,73.53,True
'2018-08-09T22:54:00',81.902,81.905,81.901,81.905,43.76,81.91,81.913,81.908,81.913,44.42,True
'2018-08-09T22:55:00',81.904,81.911,81.903,81.911,40.32,81.913,81.921,81.912,81.921,39.52,False
'2018-08-09T22:56:00',81.911,81.916,81.906,81.909,54.22,81.916,81.927,81.914,81.916,57.06,False
'2018-08-09T22:57:00',81.907,81.907,81.903,81.903,45.28,81.916,81.916,81.912,81.912,39.85,True
'2018-08-09T22:58:00',81.903,81.918,81.903,81.906,46.25,81.913,81.926,81.913,81.92,50.77,False
'2018-08-09T22:59:00',81.912,81.914,81.896,81.896,37.95,81.917,81.927,81.901,81.901,24.69,True
'2018-08-09T23:00:00',81.895,81.897,81.895,81.896,2.85,81.899,81.945,81.899,81.945,14.54,True
'2018-08-09T23:01:00',81.899,81.9,81.896,81.9,1.95,81.945,81.949,81.945,81.949,5.25,True
'2018-08-09T23:02:00',81.901,81.902,81.896,81.901,6.19,81.947,81.951,81.946,81.949,6.75,False
'2018-08-09T23:03:00',81.9,81.903,81.896,81.896,13.14,81.949,81.95,81.934,81.934,15.75,False
'2018-08-09T23:04:00',81.896,81.896,81.877,81.877,18.87,81.939,81.939,81.904,81.912,22.25,True
'2018-08-09T23:05:00',81.878,81.892,81.867,81.876,55.47,81.921,81.926,81.9,81.916,46.96,True
'2018-08-09T23:06:00',81.876,81.887,81.871,81.884,301.8,81.916,81.921,81.903,81.914,243.07,False
'2018-08-09T23:07:00',81.889,81.89,81.876,81.881,293.51,81.923,81.924,81.907,81.909,294.95,True
'2018-08-09T23:08:00',81.884,81.898,81.879,81.889,303.1,81.909,81.93,81.909,81.919,311.78,True
'2018-08-09T23:09:00',81.893,81.894,81.878,81.89,252.0,81.925,81.925,81.911,81.924,281.21,True
'2018-08-09T23:10:00',81.887,81.9,81.877,81.897,279.62,81.916,81.924,81.909,81.923,274.0,False
'2018-08-09T23:11:00',81.893,81.9,81.879,81.881,288.5,81.923,81.923,81.912,81.913,259.0,True
'2018-08-09T23:12:00',81.879,81.9,81.879,81.9,158.89,81.913,81.923,81.912,81.922,129.74,True
'2018-08-09T23:13:00',81.899,81.904,81.89,81.902,42.11,81.922,81.938,81.921,81.936,37.5,True
'2018-08-09T23:14:00',81.902,81.908,81.896,81.902,46.06,81.936,81.94,81.931,81.937,34.14,False
'2018-08-09T23:15:00',81.903,81.903,81.891,81.891,5.07,81.938,81.938,81.925,81.925,4.38,False
'2018-08-09T23:16:00',81.891,81.893,81.891,81.892,10.36,81.922,81.924,81.92,81.92,9.48,False
'2018-08-09T23:17:00',81.892,81.892,81.892,81.892,3.12,81.919,81.92,81.919,81.92,2.74,False
'2018-08-09T23:18:00',81.894,81.894,81.892,81.894,12.49,81.918,81.92,81.914,81.914,14.92,True
'2018-08-09T23:19:00',81.894,81.9,81.894,81.898,32.12,81.915,81.934,81.915,81.932,26.83,True
'2018-08-09T23:20:00',81.902,81.903,81.896,81.9,28.08,81.933,81.937,81.933,81.937,23.61,False
'2018-08-09T23:21:00',81.899,81.9,81.893,81.9,14.32,81.926,81.937,81.921,81.936,15.9,False
'2018-08-09T23:22:00',81.9,81.901,81.894,81.899,117.18,81.937,81.938,81.93,81.935,118.95,True
'2018-08-09T23:23:00',81.899,81.905,81.892,81.902,234.47,81.935,81.938,81.923,81.931,280.89,True
'2018-08-09T23:24:00',81.9,81.908,81.898,81.907,122.23,81.931,81.94,81.928,81.937,175.9,True
'2018-08-09T23:25:00',81.907,81.919,81.907,81.915,20.04,81.942,81.949,81.941,81.949,25.16,False
'2018-08-09T23:26:00',81.918,81.918,81.904,81.904,11.73,81.947,81.948,81.942,81.942,12.67,False
'2018-08-09T23:27:00',81.903,81.903,81.903,81.903,1.56,81.941,81.941,81.941,81.941,1.56,True
'2018-08-09T23:28:00',81.903,81.916,81.903,81.908,13.74,81.941,81.949,81.941,81.946,17.3,True
'2018-08-09T23:29:00',81.91,81.914,81.91,81.913,12.89,81.949,81.95,81.949,81.95,20.85,True
'2018-08-09T23:30:00',81.913,81.92,81.91,81.917,95.46,81.949,81.95,81.94,81.945,116.58,True
'2018-08-09T23:31:00',81.917,81.926,81.907,81.925,110.29,81.945,81.952,81.932,81.948,116.16,True
'2018-08-09T23:32:00',81.926,81.945,81.916,81.938,107.88,81.95,81.973,81.939,81.966,138.12,True
'2018-08-09T23:33:00',81.94,81.95,81.933,81.945,65.93,81.967,81.968,81.952,81.96,67.29,True
'2018-08-09T23:34:00',81.945,81.946,81.935,81.945,112.21,81.96,81.971,81.954,81.968,116.04,True
'2018-08-09T23:35:00',81.947,81.96,81.941,81.956,133.55,81.97,81.985,81.959,81.973,155.73,False
'2018-08-09T23:36:00',81.954,81.963,81.942,81.952,185.97,81.973,81.985,81.965,81.975,172.67,False
'2018-08-09T23:37:00',81.951,81.957,81.912,81.931,139.97,81.976,81.978,81.933,81.949,164.01,True
'2018-08-09T23:38:00',81.933,81.96,81.927,81.951,130.95,81.948,81.98,81.948,81.968,121.63,False
'2018-08-09T23:39:00',81.954,81.96,81.942,81.947,227.72,81.967,81.982,81.964,81.971,246.74,False
'2018-08-09T23:40:00',81.947,81.954,81.932,81.944,257.4,81.97,81.977,81.955,81.966,264.15,True
'2018-08-09T23:41:00',81.948,81.961,81.94,81.954,170.42,81.966,81.983,81.963,81.978,145.62,True
'2018-08-09T23:42:00',81.954,81.964,81.951,81.961,84.26,81.977,81.987,81.972,81.98,68.53,True
'2018-08-09T23:43:00',81.961,81.965,81.961,81.965,66.89,81.981,81.984,81.979,81.981,56.17,False
'2018-08-09T23:44:00',81.965,81.966,81.96,81.964,13.31,81.981,81.982,81.979,81.979,11.45,False
'2018-08-09T23:45:00',81.964,81.967,81.963,81.963,9.8,81.979,81.982,81.978,81.98,9.63,False
'2018-08-09T23:46:00',81.965,81.969,81.961,81.961,57.04,81.981,81.986,81.977,81.979,55.57,False
'2018-08-09T23:47:00',81.961,81.963,81.943,81.949,117.34,81.979,81.98,81.966,81.971,130.32,True
'2018-08-09T23:48:00',81.95,81.964,81.95,81.958,82.13,81.971,81.982,81.968,81.972,114.74,True
'2018-08-09T23:49:00',81.958,81.962,81.949,81.959,73.7,81.974,81.979,81.965,81.977,93.6,True
'2018-08-09T23:50:00',81.96,81.969,81.96,81.967,25.08,81.977,81.991,81.977,81.987,32.06,False
'2018-08-09T23:51:00',81.967,81.973,81.965,81.967,43.06,81.99,81.992,81.982,81.987,40.66,True
'2018-08-09T23:52:00',81.967,81.97,81.966,81.97,17.2,81.987,81.992,81.987,81.99,20.1,False
'2018-08-09T23:53:00',81.97,81.971,81.963,81.969,10.73,81.99,81.99,81.98,81.984,10.99,True
'2018-08-09T23:54:00',81.966,81.985,81.962,81.985,54.89,81.979,82.006,81.979,82.0,52.26,True
'2018-08-09T23:55:00',81.987,81.989,81.953,81.985,138.41,82.005,82.007,81.975,82.007,131.77,False
'2018-08-09T23:56:00',81.983,81.987,81.948,81.956,132.16,82.001,82.005,81.969,81.98,116.35,True
'2018-08-09T23:57:00',81.958,81.979,81.954,81.978,96.18,81.978,81.996,81.976,81.995,64.9,True
'2018-08-09T23:58:00',81.976,81.98,81.976,81.98,110.75,81.995,81.996,81.992,81.995,94.51,False
'2018-08-09T23:59:00',81.98,81.983,81.966,81.971,60.57,81.995,81.999,81.984,81.985,98.01,False
'2018-08-10T00:00:00',81.973,81.98,81.966,81.968,76.91,81.985,81.993,81.973,81.978,38.85,False
'2018-08-10T00:01:00',81.969,81.97,81.966,81.968,12.95,81.978,81.979,81.977,81.978,7.67,False
'2018-08-10T00:02:00',81.967,81.967,81.951,81.953,36.6,81.974,81.974,81.959,81.959,18.65,True
'2018-08-10T00:03:00',81.952,81.961,81.95,81.961,14.48,81.959,81.972,81.958,81.97,8.11,False
'2018-08-10T00:04:00',81.962,81.969,81.956,81.959,40.66,81.974,81.982,81.97,81.97,43.54,False
'2018-08-10T00:05:00',81.959,81.959,81.952,81.952,32.18,81.973,81.973,81.964,81.964,29.83,True
'2018-08-10T00:06:00',81.95,81.96,81.95,81.96,37.06,81.964,81.974,81.961,81.974,42.22,True
'2018-08-10T00:07:00',81.961,81.964,81.96,81.964,36.86,81.974,81.978,81.973,81.977,39.83,True
'2018-08-10T00:08:00',81.963,81.965,81.963,81.964,33.42,81.976,81.978,81.974,81.978,41.32,False
'2018-08-10T00:09:00',81.964,81.964,81.952,81.952,27.26,81.974,81.974,81.963,81.964,29.97,True
'2018-08-10T00:10:00',81.953,81.957,81.951,81.956,43.18,81.965,81.97,81.963,81.967,47.74,False
'2018-08-10T00:11:00',81.956,81.957,81.952,81.955,44.14,81.967,81.968,81.965,81.968,34.97,True
'2018-08-10T00:12:00',81.956,81.959,81.955,81.956,36.81,81.968,81.97,81.965,81.968,32.12,True
'2018-08-10T00:13:00',81.956,81.959,81.956,81.958,44.91,81.967,81.97,81.967,81.967,54.84,True
'2018-08-10T00:14:00',81.957,81.959,81.951,81.959,41.17,81.967,81.969,81.961,81.969,43.25,False
'2018-08-10T00:15:00',81.96,81.96,81.954,81.957,58.44,81.969,81.969,81.961,81.962,54.49,True
'2018-08-10T00:16:00',81.957,81.958,81.953,81.958,27.44,81.963,81.966,81.96,81.966,30.52,True
'2018-08-10T00:17:00',81.957,81.963,81.957,81.962,9.0,81.966,81.968,81.966,81.968,20.11,False
'2018-08-10T00:18:00',81.961,81.961,81.959,81.96,5.0,81.967,81.968,81.967,81.968,12.3,True
'2018-08-10T00:19:00',81.959,81.963,81.958,81.96,21.99,81.968,81.971,81.967,81.969,32.41,True
'2018-08-10T00:20:00',81.964,81.969,81.964,81.967,14.36,81.969,81.978,81.969,81.977,20.08,True
'2018-08-10T00:21:00',81.968,81.969,81.968,81.969,11.38,81.977,81.978,81.977,81.978,21.36,False
'2018-08-10T00:22:00',81.969,81.971,81.968,81.968,9.37,81.979,81.981,81.977,81.977,17.31,True
'2018-08-10T00:23:00',81.968,81.97,81.966,81.97,12.12,81.975,81.978,81.975,81.978,19.72,True
'2018-08-10T00:24:00',81.972,81.976,81.972,81.975,10.0,81.979,81.982,81.979,81.981,16.52,True
'2018-08-10T00:25:00',81.976,81.984,81.976,81.981,22.82,81.981,81.99,81.981,81.988,26.85,False
'2018-08-10T00:26:00',81.979,81.98,81.975,81.977,20.89,81.987,81.988,81.982,81.982,17.5,False
'2018-08-10T00:27:00',81.976,81.976,81.975,81.975,3.5,81.982,81.982,81.982,81.982,3.19,False
'2018-08-10T00:28:00',81.973,81.973,81.97,81.97,17.05,81.981,81.981,81.978,81.978,14.59,False
'2018-08-10T00:29:00',81.97,81.97,81.966,81.966,21.36,81.977,81.977,81.974,81.974,15.27,False
'2018-08-10T00:30:00',81.967,81.97,81.958,81.963,67.38,81.974,81.977,81.967,81.971,52.13,False
'2018-08-10T00:31:00',81.964,81.964,81.951,81.953,46.04,81.972,81.972,81.958,81.96,48.92,False
'2018-08-10T00:32:00',81.954,81.954,81.946,81.947,23.87,81.96,81.96,81.952,81.955,20.95,False
'2018-08-10T00:33:00',81.948,81.95,81.944,81.944,50.53,81.955,81.957,81.951,81.952,39.67,False
'2018-08-10T00:34:00',81.944,81.948,81.937,81.943,54.94,81.952,81.953,81.945,81.95,57.88,False
'2018-08-10T00:35:00',81.942,81.942,81.933,81.937,39.49,81.949,81.95,81.941,81.945,49.25,False
'2018-08-10T00:36:00',81.938,81.938,81.933,81.933,10.26,81.945,81.946,81.94,81.94,9.7,True
'2018-08-10T00:37:00',81.933,81.95,81.933,81.95,42.02,81.94,81.957,81.94,81.957,71.34,True
'2018-08-10T00:38:00',81.949,81.967,81.949,81.957,39.15,81.957,81.975,81.957,81.965,50.26,False
'2018-08-10T00:39:00',81.953,81.954,81.938,81.939,33.25,81.96,81.962,81.946,81.947,29.83,False
'2018-08-10T00:40:00',81.94,81.94,81.927,81.929,29.23,81.948,81.948,81.935,81.937,24.45,True
'2018-08-10T00:41:00',81.928,81.945,81.928,81.934,87.76,81.936,81.952,81.935,81.942,61.54,False
'2018-08-10T00:42:00',81.933,81.936,81.908,81.909,81.62,81.94,81.943,81.916,81.917,60.09,True
'2018-08-10T00:43:00',81.909,81.927,81.909,81.919,46.52,81.917,81.934,81.917,81.926,59.18,False
'2018-08-10T00:44:00',81.918,81.923,81.906,81.909,56.42,81.924,81.93,81.914,81.916,58.33,False
'2018-08-10T00:45:00',81.91,81.923,81.908,81.908,48.46,81.917,81.93,81.915,81.915,45.75,False
'2018-08-10T00:46:00',81.908,81.908,81.887,81.893,65.11,81.913,81.913,81.892,81.897,38.32,True
'2018-08-10T00:47:00',81.894,81.898,81.891,81.893,66.31,81.901,81.905,81.897,81.899,37.51,True
'2018-08-10T00:48:00',81.893,81.898,81.887,81.896,55.01,81.899,81.905,81.893,81.903,35.12,False
'2018-08-10T00:49:00',81.895,81.896,81.895,81.896,4.56,81.902,81.903,81.902,81.903,4.19,False
'2018-08-10T00:50:00',81.896,81.898,81.885,81.887,58.53,81.902,81.905,81.891,81.894,53.72,True
'2018-08-10T00:51:00',81.888,81.899,81.887,81.899,18.01,81.894,81.906,81.894,81.904,31.17,False
'2018-08-10T00:52:00',81.901,81.901,81.894,81.897,25.44,81.906,81.908,81.9,81.903,35.77,False
'2018-08-10T00:53:00',81.897,81.897,81.892,81.893,24.07,81.903,81.903,81.898,81.899,29.13,True
'2018-08-10T00:54:00',81.894,81.901,81.894,81.9,14.57,81.9,81.907,81.9,81.906,11.13,False
'2018-08-10T00:55:00',81.901,81.902,81.895,81.895,18.94,81.907,81.909,81.901,81.901,21.39,False
'2018-08-10T00:56:00',81.895,81.895,81.88,81.882,43.37,81.901,81.902,81.887,81.887,51.31,True
'2018-08-10T00:57:00',81.882,81.886,81.881,81.884,22.69,81.888,81.891,81.885,81.889,30.57,True
'2018-08-10T00:58:00',81.884,81.901,81.881,81.895,54.14,81.891,81.908,81.888,81.901,75.3,True
'2018-08-10T00:59:00',81.895,81.908,81.893,81.908,50.19,81.901,81.914,81.899,81.914,61.52,False
'2018-08-10T01:00:00',81.907,81.908,81.892,81.904,76.25,81.913,81.914,81.899,81.909,91.28,True
'2018-08-10T01:01:00',81.902,81.917,81.899,81.914,61.71,81.908,81.924,81.906,81.92,73.6,True
'2018-08-10T01:02:00',81.913,81.922,81.906,81.915,63.62,81.92,81.928,81.913,81.921,74.58,True
'2018-08-10T01:03:00',81.914,81.923,81.912,81.917,40.34,81.921,81.929,81.917,81.923,52.26,True
'2018-08-10T01:04:00',81.916,81.93,81.913,81.918,67.57,81.923,81.937,81.918,81.924,50.33,False
'2018-08-10T01:05:00',81.918,81.918,81.912,81.914,76.13,81.924,81.924,81.918,81.921,43.2,False
'2018-08-10T01:06:00',81.914,81.914,81.894,81.897,70.38,81.921,81.921,81.9,81.904,55.59,False
'2018-08-10T01:07:00',81.898,81.902,81.887,81.892,80.5,81.904,81.908,81.893,81.898,72.07,True
'2018-08-10T01:08:00',81.891,81.901,81.891,81.899,64.37,81.898,81.907,81.898,81.905,71.72,False
'2018-08-10T01:09:00',81.899,81.903,81.894,81.894,43.75,81.905,81.908,81.899,81.899,39.56,True
'2018-08-10T01:10:00',81.895,81.91,81.895,81.903,39.64,81.9,81.917,81.9,81.91,26.12,True
'2018-08-10T01:11:00',81.904,81.913,81.904,81.909,27.96,81.91,81.918,81.91,81.916,34.73,False
'2018-08-10T01:12:00',81.91,81.914,81.891,81.897,48.94,81.917,81.919,81.897,81.902,42.8,True
'2018-08-10T01:13:00',81.896,81.906,81.893,81.906,34.26,81.902,81.913,81.9,81.913,26.76,False
'2018-08-10T01:14:00',81.905,81.908,81.899,81.899,34.11,81.912,81.915,81.905,81.906,21.35,True
'2018-08-10T01:15:00',81.9,81.92,81.9,81.919,61.88,81.907,81.927,81.907,81.926,54.62,False
'2018-08-10T01:16:00',81.917,81.92,81.913,81.915,47.21,81.923,81.927,81.919,81.922,47.58,True
'2018-08-10T01:17:00',81.916,81.924,81.916,81.923,20.84,81.922,81.93,81.922,81.93,18.5,False
'2018-08-10T01:18:00',81.922,81.922,81.903,81.907,52.02,81.929,81.929,81.91,81.913,39.28,True
'2018-08-10T01:19:00',81.905,81.923,81.905,81.915,67.16,81.912,81.929,81.912,81.922,66.1,True
'2018-08-10T01:20:00',81.915,81.918,81.913,81.917,43.48,81.922,81.925,81.919,81.924,38.93,True
'2018-08-10T01:21:00',81.917,81.922,81.916,81.918,32.24,81.924,81.928,81.922,81.925,34.8,False
'2018-08-10T01:22:00',81.918,81.923,81.916,81.917,34.19,81.924,81.929,81.921,81.924,26.31,True
'2018-08-10T01:23:00',81.917,81.924,81.917,81.924,28.42,81.924,81.93,81.924,81.93,18.37,True
'2018-08-10T01:24:00',81.924,81.932,81.923,81.925,41.76,81.93,81.938,81.929,81.931,28.46,False
'2018-08-10T01:25:00',81.924,81.929,81.908,81.914,68.34,81.93,81.934,81.913,81.921,85.65,True
'2018-08-10T01:26:00',81.915,81.926,81.915,81.92,56.97,81.921,81.931,81.921,81.926,39.79,False
'2018-08-10T01:27:00',81.919,81.919,81.884,81.894,146.87,81.926,81.926,81.889,81.898,151.67,True
'2018-08-10T01:28:00',81.888,81.926,81.873,81.915,121.38,81.894,81.932,81.877,81.922,128.52,False
'2018-08-10T01:29:00',81.915,81.917,81.911,81.912,55.96,81.921,81.922,81.915,81.918,34.18,False
'2018-08-10T01:30:00',81.912,81.917,81.906,81.91,79.88,81.917,81.922,81.91,81.916,49.89,True
'2018-08-10T01:31:00',81.91,81.913,81.908,81.912,41.19,81.916,81.917,81.913,81.916,28.02,True
'2018-08-10T01:32:00',81.913,81.919,81.906,81.919,69.23,81.918,81.924,81.911,81.924,51.1,False
'2018-08-10T01:33:00',81.92,81.92,81.905,81.905,61.4,81.924,81.924,81.912,81.912,72.91,True
'2018-08-10T01:34:00',81.908,81.909,81.904,81.908,64.72,81.912,81.915,81.908,81.914,36.59,False
'2018-08-10T01:35:00',81.909,81.913,81.904,81.907,120.45,81.915,81.918,81.908,81.912,63.53,True
'2018-08-10T01:36:00',81.908,81.92,81.906,81.92,43.28,81.912,81.925,81.912,81.925,45.85,True
'2018-08-10T01:37:00',81.921,81.923,81.921,81.921,14.85,81.926,81.929,81.926,81.928,12.31,False
'2018-08-10T01:38:00',81.923,81.926,81.921,81.921,30.65,81.928,81.931,81.926,81.927,24.32,False
'2018-08-10T01:39:00',81.921,81.922,81.92,81.92,18.53,81.927,81.928,81.925,81.926,14.25,True
'2018-08-10T01:40:00',81.92,81.928,81.914,81.923,112.49,81.926,81.933,81.92,81.929,64.89,False
'2018-08-10T01:41:00',81.924,81.924,81.904,81.914,85.59,81.928,81.928,81.909,81.92,81.33,False
'2018-08-10T01:42:00',81.913,81.914,81.896,81.902,106.19,81.919,81.919,81.902,81.908,107.27,False
'2018-08-10T01:43:00',81.902,81.902,81.891,81.891,54.38,81.908,81.908,81.897,81.897,51.77,True
'2018-08-10T01:44:00',81.89,81.902,81.888,81.897,49.13,81.896,81.906,81.893,81.903,29.0,False
'2018-08-10T01:45:00',81.897,81.898,81.891,81.895,53.88,81.903,81.905,81.897,81.901,57.64,True
'2018-08-10T01:46:00',81.896,81.908,81.896,81.899,36.65,81.903,81.913,81.903,81.905,58.2,True
'2018-08-10T01:47:00',81.899,81.915,81.899,81.914,40.37,81.905,81.921,81.905,81.92,41.84,False
'2018-08-10T01:48:00',81.914,81.914,81.899,81.904,48.87,81.92,81.92,81.905,81.91,31.51,True
'2018-08-10T01:49:00',81.904,81.912,81.904,81.91,56.96,81.911,81.917,81.911,81.916,34.19,False
'2018-08-10T01:50:00',81.91,81.913,81.899,81.904,103.61,81.916,81.92,81.904,81.909,67.74,False
'2018-08-10T01:51:00',81.904,81.905,81.895,81.902,38.98,81.909,81.911,81.9,81.906,31.63,False
'2018-08-10T01:52:00',81.901,81.902,81.895,81.899,35.87,81.905,81.907,81.9,81.906,22.76,False
'2018-08-10T01:53:00',81.9,81.904,81.879,81.895,109.47,81.904,81.909,81.884,81.901,95.28,True
'2018-08-10T01:54:00',81.895,81.899,81.891,81.897,59.75,81.901,81.904,81.897,81.903,84.01,False
'2018-08-10T01:55:00',81.897,81.898,81.885,81.89,63.57,81.903,81.905,81.891,81.896,54.49,True
'2018-08-10T01:56:00',81.889,81.9,81.885,81.891,62.07,81.895,81.905,81.891,81.896,43.24,False
'2018-08-10T01:57:00',81.891,81.893,81.881,81.885,54.43,81.897,81.899,81.887,81.891,58.77,True
'2018-08-10T01:58:00',81.884,81.892,81.88,81.888,60.94,81.89,81.898,81.886,81.894,83.8,True
'2018-08-10T01:59:00',81.887,81.895,81.883,81.893,100.84,81.893,81.9,81.889,81.899,75.88,False
'2018-08-10T02:00:00',81.897,81.918,81.887,81.887,129.76,81.902,81.923,81.891,81.893,124.07,False
'2018-08-10T02:01:00',81.886,81.886,81.872,81.876,43.41,81.891,81.891,81.878,81.881,44.11,False
'2018-08-10T02:02:00',81.874,81.876,81.845,81.854,119.59,81.879,81.88,81.851,81.859,130.51,False
'2018-08-10T02:03:00',81.852,81.852,81.84,81.842,64.41,81.857,81.857,81.845,81.848,76.72,True
'2018-08-10T02:04:00',81.843,81.853,81.84,81.846,61.89,81.848,81.858,81.845,81.852,62.36,False
'2018-08-10T02:05:00',81.847,81.847,81.835,81.838,81.37,81.852,81.853,81.84,81.842,81.9,False
'2018-08-10T02:06:00',81.838,81.849,81.834,81.836,68.72,81.842,81.854,81.838,81.842,75.26,False
'2018-08-10T02:07:00',81.834,81.834,81.821,81.821,99.85,81.84,81.84,81.826,81.826,91.07,False
'2018-08-10T02:08:00',81.82,81.82,81.79,81.792,179.65,81.826,81.826,81.796,81.797,153.49,True
'2018-08-10T02:09:00',81.792,81.804,81.782,81.796,99.66,81.798,81.81,81.788,81.802,119.97,True
'2018-08-10T02:10:00',81.798,81.824,81.798,81.812,150.73,81.803,81.83,81.803,81.816,139.23,False
'2018-08-10T02:11:00',81.811,81.811,81.797,81.797,103.84,81.815,81.815,81.802,81.802,97.07,True
'2018-08-10T02:12:00',81.795,81.811,81.795,81.806,127.87,81.801,81.816,81.8,81.811,109.0,False
'2018-08-10T02:13:00',81.806,81.807,81.787,81.796,103.35,81.812,81.812,81.794,81.802,99.69,False
'2018-08-10T02:14:00',81.796,81.796,81.764,81.764,140.12,81.802,81.802,81.77,81.77,156.18,False
'2018-08-10T02:15:00',81.765,81.766,81.744,81.748,164.76,81.77,81.771,81.749,81.753,179.87,False
'2018-08-10T02:16:00',81.748,81.753,81.727,81.741,182.78,81.754,81.759,81.733,81.747,154.48,True
'2018-08-10T02:17:00',81.74,81.747,81.735,81.746,98.98,81.744,81.753,81.741,81.752,111.03,False
'2018-08-10T02:18:00',81.746,81.751,81.741,81.742,115.31,81.752,81.756,81.745,81.747,66.84,True
'2018-08-10T02:19:00',81.74,81.749,81.739,81.742,90.74,81.747,81.755,81.744,81.749,77.94,True
'2018-08-10T02:20:00',81.743,81.756,81.743,81.754,83.63,81.749,81.761,81.749,81.759,91.0,False
'2018-08-10T02:21:00',81.753,81.756,81.744,81.748,73.04,81.758,81.761,81.749,81.752,73.53,True
'2018-08-10T02:22:00',81.749,81.764,81.748,81.764,129.6,81.753,81.771,81.751,81.768,110.28,True
'2018-08-10T02:23:00',81.763,81.776,81.763,81.766,99.35,81.767,81.78,81.767,81.77,67.37,False
'2018-08-10T02:24:00',81.766,81.769,81.756,81.765,72.85,81.77,81.773,81.76,81.769,74.0,True
'2018-08-10T02:25:00',81.766,81.789,81.763,81.773,102.63,81.77,81.794,81.767,81.779,66.66,True
'2018-08-10T02:26:00',81.773,81.782,81.773,81.779,81.44,81.779,81.786,81.778,81.785,39.18,True
'2018-08-10T02:27:00',81.779,81.788,81.778,81.784,50.41,81.782,81.793,81.782,81.789,32.99,False
'2018-08-10T02:28:00',81.783,81.783,81.739,81.739,135.63,81.788,81.788,81.743,81.743,82.38,False
'2018-08-10T02:29:00',81.738,81.739,81.702,81.715,136.98,81.742,81.743,81.707,81.721,135.25,True
'2018-08-10T02:30:00',81.717,81.729,81.713,81.729,123.0,81.722,81.734,81.718,81.734,122.14,True
'2018-08-10T02:31:00',81.728,81.734,81.719,81.734,62.11,81.732,81.738,81.723,81.738,89.73,True
'2018-08-10T02:32:00',81.731,81.741,81.726,81.738,71.82,81.738,81.745,81.731,81.743,84.96,False
'2018-08-10T02:33:00',81.737,81.737,81.705,81.712,123.03,81.74,81.74,81.709,81.718,90.52,True
'2018-08-10T02:34:00',81.713,81.729,81.713,81.726,83.09,81.717,81.734,81.717,81.732,68.81,True
'2018-08-10T02:35:00',81.727,81.741,81.725,81.734,69.52,81.731,81.746,81.729,81.739,67.13,True
'2018-08-10T02:36:00',81.735,81.748,81.734,81.734,88.61,81.74,81.753,81.739,81.74,72.59,True
'2018-08-10T02:37:00',81.735,81.739,81.727,81.735,75.06,81.74,81.744,81.73,81.742,58.8,True
'2018-08-10T02:38:00',81.736,81.748,81.733,81.748,44.05,81.742,81.754,81.739,81.754,59.82,True
'2018-08-10T02:39:00',81.749,81.76,81.749,81.753,77.51,81.754,81.765,81.754,81.759,96.13,True
'2018-08-10T02:40:00',81.752,81.781,81.752,81.78,85.73,81.757,81.786,81.757,81.786,104.42,False
'2018-08-10T02:41:00',81.781,81.781,81.769,81.771,77.09,81.786,81.786,81.775,81.778,76.43,False
'2018-08-10T02:42:00',81.771,81.777,81.769,81.771,89.75,81.777,81.783,81.775,81.776,66.95,True
'2018-08-10T02:43:00',81.771,81.786,81.771,81.774,112.12,81.776,81.792,81.776,81.781,163.22,False
'2018-08-10T02:44:00',81.776,81.779,81.774,81.774,63.84,81.781,81.783,81.78,81.78,69.28,False
'2018-08-10T02:45:00',81.774,81.774,81.763,81.767,92.71,81.78,81.78,81.769,81.773,70.32,True
'2018-08-10T02:46:00',81.767,81.771,81.76,81.769,86.03,81.772,81.777,81.766,81.776,92.66,True
'2018-08-10T02:47:00',81.77,81.778,81.765,81.777,94.1,81.776,81.783,81.771,81.783,77.9,True
'2018-08-10T02:48:00',81.777,81.783,81.772,81.778,85.97,81.783,81.789,81.778,81.783,71.71,True
'2018-08-10T02:49:00',81.778,81.781,81.778,81.779,46.99,81.784,81.787,81.783,81.783,36.55,False
'2018-08-10T02:50:00',81.776,81.778,81.764,81.766,91.02,81.782,81.783,81.769,81.771,61.3,False
'2018-08-10T02:51:00',81.766,81.769,81.738,81.738,127.92,81.771,81.774,81.743,81.743,92.27,False
'2018-08-10T02:52:00',81.738,81.742,81.736,81.737,65.01,81.743,81.747,81.742,81.743,92.73,False
'2018-08-10T02:53:00',81.737,81.742,81.732,81.735,93.95,81.743,81.748,81.737,81.739,135.38,True
'2018-08-10T02:54:00',81.734,81.76,81.732,81.76,144.03,81.739,81.765,81.737,81.764,156.15,False
'2018-08-10T02:55:00',81.759,81.759,81.73,81.73,152.03,81.764,81.764,81.735,81.735,152.3,False
'2018-08-10T02:56:00',81.73,81.736,81.726,81.726,136.28,81.736,81.741,81.731,81.732,125.41,True
'2018-08-10T02:57:00',81.724,81.727,81.72,81.727,84.4,81.729,81.731,81.726,81.73,84.62,False
'2018-08-10T02:58:00',81.726,81.735,81.722,81.726,69.04,81.729,81.739,81.727,81.73,73.24,False
'2018-08-10T02:59:00',81.725,81.725,81.709,81.718,155.75,81.73,81.73,81.714,81.723,147.16,False
'2018-08-10T03:00:00',81.72,81.726,81.703,81.715,151.67,81.725,81.731,81.708,81.722,179.34,True
'2018-08-10T03:01:00',81.716,81.732,81.714,81.731,107.43,81.722,81.737,81.72,81.737,93.43,True
'2018-08-10T03:02:00',81.731,81.739,81.73,81.739,133.47,81.737,81.745,81.736,81.745,162.29,False
'2018-08-10T03:03:00',81.739,81.74,81.73,81.734,92.53,81.745,81.745,81.735,81.738,82.16,False
'2018-08-10T03:04:00',81.731,81.731,81.705,81.718,147.87,81.737,81.737,81.711,81.722,106.8,False
'2018-08-10T03:05:00',81.718,81.718,81.71,81.717,91.53,81.722,81.724,81.715,81.723,74.22,False
'2018-08-10T03:06:00',81.716,81.718,81.711,81.711,64.85,81.722,81.724,81.717,81.717,72.9,True
'2018-08-10T03:07:00',81.711,81.726,81.711,81.724,138.39,81.716,81.73,81.716,81.727,137.92,True
'2018-08-10T03:08:00',81.723,81.738,81.722,81.736,85.23,81.727,81.743,81.726,81.742,91.77,True
'2018-08-10T03:09:00',81.737,81.75,81.731,81.748,68.08,81.743,81.754,81.736,81.752,84.18,True
'2018-08-10T03:10:00',81.746,81.755,81.746,81.753,84.3,81.752,81.761,81.751,81.759,80.35,False
'2018-08-10T03:11:00',81.753,81.758,81.731,81.741,75.17,81.759,81.764,81.736,81.747,75.96,False
'2018-08-10T03:12:00',81.741,81.743,81.717,81.73,121.92,81.747,81.748,81.723,81.736,83.38,False
'2018-08-10T03:13:00',81.73,81.741,81.729,81.729,102.5,81.737,81.746,81.733,81.734,59.41,False
'2018-08-10T03:14:00',81.729,81.733,81.726,81.728,72.99,81.733,81.739,81.73,81.733,45.4,False
'2018-08-10T03:15:00',81.728,81.728,81.71,81.719,106.02,81.734,81.735,81.717,81.723,81.96,True
'2018-08-10T03:16:00',81.718,81.734,81.718,81.732,128.08,81.722,81.739,81.722,81.737,89.01,True
'2018-08-10T03:17:00',81.731,81.748,81.726,81.738,85.34,81.737,81.754,81.732,81.744,115.94,False
'2018-08-10T03:18:00',81.738,81.74,81.733,81.733,75.52,81.744,81.744,81.738,81.739,107.61,False
'2018-08-10T03:19:00',81.734,81.734,81.723,81.724,63.67,81.738,81.739,81.727,81.729,58.86,False
'2018-08-10T03:20:00',81.724,81.725,81.711,81.713,88.22,81.731,81.731,81.715,81.718,126.55,False
'2018-08-10T03:21:00',81.713,81.714,81.706,81.708,68.96,81.717,81.719,81.711,81.712,70.57,True
'2018-08-10T03:22:00',81.708,81.73,81.706,81.721,68.85,81.713,81.735,81.711,81.727,85.54,True
'2018-08-10T03:23:00',81.722,81.727,81.72,81.722,51.12,81.726,81.731,81.724,81.726,55.83,False
'2018-08-10T03:24:00',81.72,81.72,81.712,81.717,43.47,81.725,81.725,81.717,81.723,45.33,True
'2018-08-10T03:25:00',81.717,81.727,81.715,81.727,56.7,81.721,81.733,81.72,81.733,44.11,False
'2018-08-10T03:26:00',81.728,81.732,81.711,81.711,103.78,81.733,81.737,81.717,81.717,84.34,False
'2018-08-10T03:27:00',81.708,81.72,81.705,81.708,143.27,81.713,81.725,81.71,81.712,155.4,True
'2018-08-10T03:28:00',81.707,81.738,81.703,81.732,101.59,81.713,81.743,81.708,81.737,129.59,False
'2018-08-10T03:29:00',81.733,81.739,81.719,81.729,97.61,81.738,81.744,81.725,81.734,84.55,False
'2018-08-10T03:30:00',81.726,81.739,81.714,81.724,159.49,81.731,81.745,81.72,81.73,162.7,True
'2018-08-10T03:31:00',81.723,81.734,81.718,81.725,104.89,81.729,81.74,81.724,81.731,124.11,False
'2018-08-10T03:32:00',81.724,81.725,81.694,81.697,140.03,81.73,81.73,81.699,81.701,151.0,True
'2018-08-10T03:33:00',81.697,81.722,81.697,81.711,89.41,81.703,81.728,81.702,81.716,98.56,False
'2018-08-10T03:34:00',81.71,81.715,81.697,81.704,133.94,81.715,81.721,81.703,81.709,99.38,True
'2018-08-10T03:35:00',81.705,81.713,81.701,81.712,109.58,81.71,81.719,81.707,81.719,101.23,True
'2018-08-10T03:36:00',81.712,81.725,81.7,81.725,122.67,81.718,81.729,81.704,81.729,108.9,False
'2018-08-10T03:37:00',81.724,81.737,81.721,81.722,68.83,81.728,81.742,81.725,81.727,54.76,False
'2018-08-10T03:38:00',81.722,81.722,81.712,81.719,80.3,81.727,81.729,81.717,81.724,54.35,True
'2018-08-10T03:39:00',81.719,81.733,81.711,81.723,95.16,81.724,81.738,81.717,81.728,94.01,False
'2018-08-10T03:40:00',81.724,81.73,81.718,81.718,85.9,81.729,81.736,81.722,81.724,54.25,True
'2018-08-10T03:41:00',81.719,81.733,81.718,81.733,76.11,81.723,81.737,81.722,81.737,68.91,False
'2018-08-10T03:42:00',81.733,81.733,81.728,81.732,47.2,81.737,81.739,81.734,81.737,56.4,False
'2018-08-10T03:43:00',81.73,81.73,81.711,81.711,74.5,81.736,81.736,81.716,81.716,55.54,True
'2018-08-10T03:44:00',81.711,81.722,81.708,81.721,48.88,81.716,81.727,81.714,81.727,47.86,False
'2018-08-10T03:45:00',81.721,81.728,81.699,81.707,120.08,81.727,81.733,81.705,81.712,122.56,True
'2018-08-10T03:46:00',81.706,81.718,81.705,81.715,62.38,81.711,81.724,81.71,81.72,47.01,True
'2018-08-10T03:47:00',81.715,81.727,81.713,81.722,87.93,81.72,81.732,81.717,81.728,55.61,False
'2018-08-10T03:48:00',81.723,81.723,81.717,81.72,77.52,81.729,81.729,81.722,81.726,39.36,True
'2018-08-10T03:49:00',81.72,81.744,81.72,81.743,117.95,81.727,81.749,81.725,81.748,85.8,True
'2018-08-10T03:50:00',81.743,81.744,81.734,81.744,87.74,81.749,81.75,81.74,81.75,65.38,True
'2018-08-10T03:51:00',81.744,81.853,81.743,81.853,153.23,81.75,81.858,81.749,81.858,142.93,False
'2018-08-10T03:52:00',81.851,81.855,81.802,81.81,196.66,81.857,81.86,81.808,81.815,173.21,False
'2018-08-10T03:53:00',81.807,81.807,81.797,81.806,142.38,81.814,81.814,81.803,81.811,105.43,True
'2018-08-10T03:54:00',81.806,81.829,81.798,81.829,113.85,81.811,81.833,81.804,81.833,115.61,False
'2018-08-10T03:55:00',81.826,81.834,81.822,81.824,107.58,81.83,81.838,81.827,81.829,97.62,False
'2018-08-10T03:56:00',81.824,81.827,81.801,81.801,75.75,81.829,81.831,81.806,81.806,64.2,True
'2018-08-10T03:57:00',81.801,81.807,81.787,81.803,139.22,81.807,81.812,81.792,81.807,134.68,False
'2018-08-10T03:58:00',81.802,81.803,81.798,81.802,63.75,81.806,81.809,81.804,81.807,45.47,False
'2018-08-10T03:59:00',81.802,81.806,81.797,81.799,117.32,81.807,81.811,81.802,81.805,72.55,False
'2018-08-10T04:00:00',81.799,81.8,81.791,81.798,81.24,81.802,81.805,81.797,81.803,68.93,False
'2018-08-10T04:01:00',81.797,81.798,81.789,81.789,49.26,81.804,81.804,81.793,81.793,41.79,False
'2018-08-10T04:02:00',81.791,81.793,81.784,81.784,81.82,81.795,81.798,81.789,81.789,59.98,True
'2018-08-10T04:03:00',81.785,81.793,81.779,81.789,104.27,81.79,81.799,81.784,81.794,65.51,False
'2018-08-10T04:04:00',81.788,81.795,81.784,81.787,76.43,81.793,81.8,81.789,81.793,59.14,True
'2018-08-10T04:05:00',81.789,81.802,81.788,81.8,60.7,81.794,81.808,81.793,81.805,58.17,False
'2018-08-10T04:06:00',81.8,81.8,81.782,81.791,67.58,81.805,81.805,81.787,81.796,76.0,True
'2018-08-10T04:07:00',81.792,81.804,81.792,81.804,59.46,81.797,81.808,81.797,81.808,48.49,False
'2018-08-10T04:08:00',81.804,81.809,81.795,81.799,77.8,81.81,81.814,81.8,81.804,57.48,True
'2018-08-10T04:09:00',81.798,81.81,81.798,81.801,79.49,81.803,81.815,81.803,81.806,70.51,False
'2018-08-10T04:10:00',81.802,81.803,81.785,81.785,70.23,81.806,81.807,81.79,81.79,58.64,True
'2018-08-10T04:11:00',81.785,81.794,81.785,81.786,34.31,81.791,81.799,81.79,81.793,27.2,True
'2018-08-10T04:12:00',81.786,81.797,81.786,81.796,35.7,81.791,81.803,81.791,81.801,30.58,True
'2018-08-10T04:13:00',81.796,81.799,81.796,81.799,33.1,81.801,81.805,81.801,81.804,36.23,True
'2018-08-10T04:14:00',81.799,81.804,81.796,81.8,46.22,81.805,81.809,81.802,81.804,55.8,False
'2018-08-10T04:15:00',81.798,81.799,81.785,81.787,47.42,81.804,81.804,81.79,81.792,47.9,True
'2018-08-10T04:16:00',81.788,81.797,81.784,81.795,120.94,81.792,81.801,81.789,81.799,121.55,True
'2018-08-10T04:17:00',81.794,81.806,81.794,81.802,73.61,81.799,81.81,81.799,81.806,82.04,True
'2018-08-10T04:18:00',81.801,81.813,81.799,81.804,78.74,81.806,81.817,81.803,81.809,86.93,True
'2018-08-10T04:19:00',81.803,81.811,81.802,81.807,85.28,81.808,81.815,81.806,81.811,74.0,True
'2018-08-10T04:20:00',81.806,81.817,81.805,81.817,59.52,81.811,81.821,81.81,81.821,62.76,False
'2018-08-10T04:21:00',81.816,81.818,81.811,81.817,55.06,81.822,81.823,81.816,81.821,48.82,False
'2018-08-10T04:22:00',81.817,81.817,81.805,81.812,66.09,81.823,81.823,81.81,81.816,49.79,False
'2018-08-10T04:23:00',81.813,81.818,81.809,81.809,58.6,81.817,81.822,81.813,81.813,45.81,True
'2018-08-10T04:24:00',81.809,81.82,81.805,81.819,64.57,81.814,81.826,81.81,81.824,47.66,True
'2018-08-10T04:25:00',81.818,81.822,81.811,81.822,45.82,81.822,81.826,81.816,81.826,43.19,False
'2018-08-10T04:26:00',81.822,81.822,81.81,81.813,62.34,81.827,81.827,81.815,81.818,51.02,True
'2018-08-10T04:27:00',81.812,81.817,81.808,81.816,62.7,81.816,81.823,81.812,81.821,43.26,False
'2018-08-10T04:28:00',81.816,81.824,81.809,81.81,92.61,81.82,81.83,81.815,81.816,81.75,True
'2018-08-10T04:29:00',81.81,81.814,81.804,81.814,70.05,81.816,81.819,81.809,81.819,56.08,False
'2018-08-10T04:30:00',81.814,81.818,81.812,81.813,108.55,81.819,81.824,81.816,81.818,66.8,False
'2018-08-10T04:31:00',81.813,81.813,81.788,81.788,154.46,81.818,81.818,81.792,81.792,93.19,False
'2018-08-10T04:32:00',81.788,81.79,81.78,81.783,80.31,81.792,81.795,81.785,81.788,79.3,False
'2018-08-10T04:33:00',81.783,81.783,81.755,81.755,112.76,81.789,81.789,81.76,81.76,106.54,False
'2018-08-10T04:34:00',81.755,81.756,81.722,81.726,95.75,81.761,81.761,81.727,81.731,100.73,False
'2018-08-10T04:35:00',81.725,81.727,81.714,81.724,105.41,81.729,81.731,81.719,81.729,106.69,True
'2018-08-10T04:36:00',81.724,81.75,81.722,81.741,100.96,81.73,81.755,81.728,81.746,101.53,True
'2018-08-10T04:37:00',81.742,81.744,81.735,81.744,68.38,81.746,81.749,81.74,81.749,55.28,True
'2018-08-10T04:38:00',81.744,81.751,81.737,81.746,73.3,81.748,81.754,81.743,81.75,89.73,True
'2018-08-10T04:39:00',81.746,81.754,81.745,81.749,95.2,81.751,81.759,81.749,81.754,68.42,True
'2018-08-10T04:40:00',81.749,81.756,81.749,81.755,72.74,81.753,81.763,81.753,81.759,53.07,True
'2018-08-10T04:41:00',81.756,81.761,81.749,81.761,99.07,81.761,81.766,81.755,81.765,84.46,False
'2018-08-10T04:42:00',81.76,81.764,81.76,81.76,55.9,81.766,81.769,81.766,81.766,46.74,True
'2018-08-10T04:43:00',81.76,81.775,81.759,81.769,119.03,81.766,81.778,81.764,81.775,66.06,False
'2018-08-10T04:44:00',81.769,81.774,81.76,81.765,78.29,81.774,81.778,81.765,81.769,72.12,False
'2018-08-10T04:45:00',81.766,81.767,81.754,81.755,75.71,81.77,81.77,81.759,81.761,86.92,True
'2018-08-10T04:46:00',81.755,81.765,81.755,81.756,43.1,81.76,81.769,81.76,81.762,39.56,False
'2018-08-10T04:47:00',81.756,81.758,81.75,81.752,54.65,81.762,81.762,81.755,81.756,45.05,True
'2018-08-10T04:48:00',81.754,81.765,81.749,81.762,84.91,81.758,81.771,81.755,81.768,87.51,True
'2018-08-10T04:49:00',81.762,81.771,81.762,81.767,67.15,81.767,81.775,81.767,81.772,69.04,False
'2018-08-10T04:50:00',81.767,81.767,81.754,81.762,94.15,81.772,81.772,81.758,81.766,81.91,False
'2018-08-10T04:51:00',81.76,81.764,81.749,81.753,119.96,81.763,81.768,81.755,81.758,87.16,False
'2018-08-10T04:52:00',81.754,81.754,81.747,81.749,74.34,81.758,81.759,81.752,81.755,61.52,True
'2018-08-10T04:53:00',81.75,81.769,81.75,81.761,48.88,81.754,81.774,81.754,81.767,61.75,False
'2018-08-10T04:54:00',81.76,81.76,81.753,81.757,61.66,81.767,81.767,81.759,81.763,59.47,False
'2018-08-10T04:55:00',81.758,81.758,81.75,81.753,71.5,81.763,81.763,81.755,81.757,57.98,False
'2018-08-10T04:56:00',81.751,81.755,81.745,81.748,118.31,81.758,81.76,81.751,81.752,86.33,True
'2018-08-10T04:57:00',81.747,81.756,81.743,81.751,98.42,81.753,81.759,81.748,81.756,77.92,True
'2018-08-10T04:58:00',81.75,81.761,81.748,81.755,92.4,81.755,81.764,81.753,81.761,82.45,False
'2018-08-10T04:59:00',81.754,81.754,81.743,81.749,60.17,81.758,81.758,81.749,81.754,37.79,True
'2018-08-10T05:00:00',81.749,81.766,81.749,81.764,120.87,81.754,81.771,81.754,81.771,83.73,True
'2018-08-10T05:01:00',81.767,81.776,81.767,81.771,73.12,81.772,81.781,81.772,81.776,80.68,False
'2018-08-10T05:02:00',81.77,81.771,81.763,81.763,67.31,81.776,81.776,81.768,81.769,56.08,False
'2018-08-10T05:03:00',81.764,81.768,81.75,81.75,52.64,81.769,81.774,81.756,81.756,55.78,False
'2018-08-10T05:04:00',81.751,81.754,81.737,81.748,65.97,81.755,81.758,81.743,81.754,126.83,False
'2018-08-10T05:05:00',81.748,81.749,81.743,81.746,59.0,81.753,81.755,81.747,81.752,90.16,False
'2018-08-10T05:06:00',81.745,81.747,81.734,81.735,59.02,81.752,81.752,81.739,81.739,49.12,False
'2018-08-10T05:07:00',81.735,81.736,81.715,81.723,132.06,81.74,81.742,81.72,81.729,89.34,True
'2018-08-10T05:08:00',81.723,81.732,81.722,81.725,95.69,81.728,81.738,81.726,81.731,81.1,True
'2018-08-10T05:09:00',81.725,81.736,81.725,81.735,81.63,81.731,81.741,81.731,81.74,117.76,True
'2018-08-10T05:10:00',81.734,81.743,81.731,81.742,66.57,81.739,81.747,81.737,81.746,88.54,False
'2018-08-10T05:11:00',81.739,81.742,81.728,81.731,74.23,81.745,81.747,81.732,81.737,114.73,True
'2018-08-10T05:12:00',81.732,81.736,81.726,81.734,67.91,81.738,81.741,81.731,81.738,114.0,True
'2018-08-10T05:13:00',81.733,81.744,81.733,81.742,52.48,81.739,81.749,81.739,81.747,79.32,False
'2018-08-10T05:14:00',81.742,81.742,81.73,81.735,83.55,81.747,81.747,81.736,81.741,67.07,True
'2018-08-10T05:15:00',81.735,81.738,81.729,81.738,63.36,81.741,81.744,81.735,81.743,88.95,False
'2018-08-10T05:16:00',81.738,81.74,81.73,81.731,48.12,81.743,81.745,81.735,81.736,55.86,True
'2018-08-10T05:17:00',81.731,81.742,81.725,81.742,99.9,81.736,81.748,81.731,81.748,91.25,False
'2018-08-10T05:18:00',81.744,81.744,81.732,81.739,85.36,81.748,81.748,81.737,81.743,90.42,False
'2018-08-10T05:19:00',81.737,81.738,81.731,81.733,72.74,81.741,81.741,81.736,81.739,44.83,True
'2018-08-10T05:20:00',81.733,81.735,81.733,81.735,42.14,81.738,81.74,81.737,81.74,35.19,True
'2018-08-10T05:21:00',81.734,81.744,81.734,81.744,35.55,81.74,81.75,81.74,81.75,47.46,True
'2018-08-10T05:22:00',81.744,81.753,81.744,81.747,42.51,81.75,81.758,81.75,81.752,47.42,True
'2018-08-10T05:23:00',81.746,81.76,81.745,81.759,57.25,81.752,81.765,81.75,81.765,69.7,True
'2018-08-10T05:24:00',81.76,81.771,81.758,81.771,38.17,81.765,81.777,81.764,81.777,49.99,False
'2018-08-10T05:25:00',81.77,81.771,81.769,81.77,25.43,81.776,81.777,81.775,81.775,26.93,True
'2018-08-10T05:26:00',81.77,81.779,81.764,81.779,97.17,81.776,81.785,81.77,81.785,66.41,False
'2018-08-10T05:27:00',81.779,81.779,81.771,81.774,61.46,81.785,81.785,81.777,81.779,67.94,True
'2018-08-10T05:28:00',81.774,81.778,81.774,81.775,39.5,81.779,81.783,81.777,81.781,61.27,False
'2018-08-10T05:29:00',81.773,81.784,81.763,81.771,58.0,81.779,81.787,81.768,81.776,66.01,False
'2018-08-10T05:30:00',81.771,81.773,81.759,81.763,64.04,81.777,81.778,81.764,81.767,56.2,True
'2018-08-10T05:31:00',81.763,81.77,81.762,81.766,43.42,81.767,81.775,81.767,81.771,45.8,False
'2018-08-10T05:32:00',81.765,81.765,81.738,81.738,61.16,81.771,81.771,81.744,81.744,66.58,False
'2018-08-10T05:33:00',81.739,81.74,81.724,81.733,58.9,81.743,81.744,81.728,81.737,59.36,False
'2018-08-10T05:34:00',81.732,81.733,81.723,81.733,59.56,81.736,81.738,81.728,81.737,53.63,False
'2018-08-10T05:35:00',81.732,81.733,81.731,81.732,23.68,81.736,81.737,81.735,81.736,29.63,True
'2018-08-10T05:36:00',81.731,81.736,81.729,81.733,48.14,81.735,81.741,81.733,81.737,48.38,True
'2018-08-10T05:37:00',81.733,81.743,81.731,81.74,44.41,81.738,81.746,81.735,81.745,57.16,True
'2018-08-10T05:38:00',81.742,81.743,81.738,81.743,34.85,81.745,81.747,81.744,81.747,38.21,False
'2018-08-10T05:39:00',81.741,81.742,81.733,81.735,81.86,81.747,81.747,81.739,81.739,100.71,True
'2018-08-10T05:40:00',81.735,81.742,81.733,81.739,56.71,81.739,81.747,81.737,81.743,75.04,False
'2018-08-10T05:41:00',81.737,81.747,81.732,81.733,55.97,81.742,81.751,81.735,81.739,62.23,False
'2018-08-10T05:42:00',81.733,81.733,81.721,81.726,64.51,81.738,81.738,81.727,81.732,56.43,False
'2018-08-10T05:43:00',81.727,81.727,81.724,81.726,42.73,81.734,81.734,81.73,81.732,38.43,True
'2018-08-10T05:44:00',81.726,81.731,81.722,81.731,54.43,81.732,81.737,81.728,81.737,38.41,False
'2018-08-10T05:45:00',81.731,81.731,81.723,81.726,53.3,81.737,81.737,81.729,81.733,34.74,True
'2018-08-10T05:46:00',81.726,81.734,81.723,81.734,51.14,81.731,81.74,81.728,81.74,74.6,False
'2018-08-10T05:47:00',81.733,81.734,81.722,81.722,52.82,81.738,81.739,81.727,81.728,66.12,True
'2018-08-10T05:48:00',81.722,81.75,81.722,81.73,112.43,81.728,81.755,81.728,81.736,94.04,False
'2018-08-10T05:49:00',81.73,81.733,81.725,81.728,68.47,81.736,81.739,81.73,81.734,81.5,True
'2018-08-10T05:50:00',81.728,81.733,81.725,81.729,63.79,81.734,81.737,81.731,81.735,60.02,False
'2018-08-10T05:51:00',81.729,81.73,81.726,81.726,25.76,81.735,81.735,81.732,81.733,33.17,False
'2018-08-10T05:52:00',81.727,81.728,81.713,81.713,65.96,81.733,81.734,81.72,81.72,80.59,True
'2018-08-10T05:53:00',81.714,81.725,81.714,81.719,98.32,81.721,81.732,81.721,81.726,96.55,False
'2018-08-10T05:54:00',81.72,81.724,81.718,81.719,53.76,81.726,81.73,81.724,81.725,42.74,True
'2018-08-10T05:55:00',81.719,81.724,81.719,81.723,42.27,81.725,81.73,81.725,81.73,30.54,False
'2018-08-10T05:56:00',81.724,81.724,81.716,81.716,36.53,81.73,81.73,81.722,81.722,24.99,False
'2018-08-10T05:57:00',81.713,81.713,81.701,81.701,71.97,81.719,81.719,81.707,81.707,51.37,True
'2018-08-10T05:58:00',81.701,81.706,81.701,81.706,40.34,81.707,81.712,81.707,81.712,24.07,True
'2018-08-10T05:59:00',81.706,81.71,81.706,81.71,53.52,81.713,81.716,81.712,81.716,52.01,True
'2018-08-10T06:00:00',81.71,81.718,81.71,81.718,77.74,81.717,81.724,81.716,81.724,68.92,True
'2018-08-10T06:01:00',81.719,81.724,81.718,81.724,75.2,81.726,81.731,81.725,81.73,53.8,True
'2018-08-10T06:02:00',81.722,81.727,81.722,81.726,53.77,81.729,81.734,81.728,81.732,51.0,False
'2018-08-10T06:03:00',81.726,81.726,81.713,81.715,65.85,81.733,81.733,81.719,81.721,57.48,False
'2018-08-10T06:04:00',81.714,81.716,81.709,81.709,33.05,81.721,81.722,81.715,81.715,24.61,True
'2018-08-10T06:05:00',81.709,81.715,81.709,81.714,61.16,81.716,81.721,81.715,81.72,27.23,False
'2018-08-10T06:06:00',81.714,81.714,81.696,81.702,42.07,81.72,81.72,81.701,81.707,43.63,False
'2018-08-10T06:07:00',81.702,81.702,81.694,81.699,65.81,81.707,81.707,81.701,81.704,109.25,True
'2018-08-10T06:08:00',81.7,81.704,81.699,81.703,67.02,81.705,81.709,81.704,81.709,77.79,False
'2018-08-10T06:09:00',81.703,81.704,81.693,81.693,34.14,81.709,81.709,81.699,81.699,30.82,True
'2018-08-10T06:10:00',81.694,81.703,81.694,81.698,32.73,81.7,81.707,81.7,81.703,49.43,False
'2018-08-10T06:11:00',81.697,81.698,81.696,81.697,20.37,81.702,81.703,81.702,81.702,27.3,False
'2018-08-10T06:12:00',81.696,81.696,81.684,81.689,62.09,81.702,81.702,81.689,81.694,64.95,False
'2018-08-10T06:13:00',81.689,81.691,81.681,81.681,59.33,81.694,81.696,81.686,81.687,61.08,True
'2018-08-10T06:14:00',81.682,81.685,81.679,81.683,62.29,81.687,81.689,81.685,81.688,72.26,False
'2018-08-10T06:15:00',81.682,81.682,81.667,81.668,55.99,81.688,81.688,81.673,81.675,89.86,False
'2018-08-10T06:16:00',81.668,81.673,81.659,81.659,58.94,81.673,81.678,81.664,81.664,72.57,True
'2018-08-10T06:17:00',81.66,81.668,81.657,81.668,63.59,81.664,81.673,81.663,81.673,67.04,False
'2018-08-10T06:18:00',81.668,81.677,81.666,81.667,62.66,81.673,81.683,81.671,81.673,54.81,False
'2018-08-10T06:19:00',81.667,81.667,81.641,81.646,110.26,81.674,81.674,81.647,81.652,104.42,False
'2018-08-10T06:20:00',81.647,81.647,81.625,81.628,111.69,81.653,81.653,81.63,81.632,96.09,False
'2018-08-10T06:21:00',81.628,81.628,81.584,81.586,143.25,81.633,81.633,81.589,81.592,176.6,False
'2018-08-10T06:22:00',81.587,81.589,81.534,81.539,208.64,81.592,81.594,81.541,81.547,215.1,False
'2018-08-10T06:23:00',81.538,81.544,81.521,81.536,160.57,81.546,81.551,81.527,81.541,237.11,True
'2018-08-10T06:24:00',81.535,81.543,81.531,81.538,86.91,81.539,81.549,81.536,81.544,109.83,True
'2018-08-10T06:25:00',81.538,81.579,81.535,81.578,140.71,81.542,81.584,81.54,81.584,145.26,False
'2018-08-10T06:26:00',81.578,81.582,81.57,81.576,95.91,81.584,81.586,81.575,81.581,94.78,True
'2018-08-10T06:27:00',81.575,81.579,81.569,81.578,75.3,81.58,81.584,81.573,81.583,58.21,True
'2018-08-10T06:28:00',81.578,81.587,81.561,81.585,108.32,81.582,81.593,81.566,81.59,82.04,False
'2018-08-10T06:29:00',81.585,81.585,81.558,81.56,114.13,81.591,81.591,81.563,81.567,125.02,False
'2018-08-10T06:30:00',81.562,81.567,81.546,81.546,105.78,81.567,81.573,81.551,81.551,98.56,True
'2018-08-10T06:31:00',81.546,81.557,81.54,81.551,124.53,81.552,81.562,81.544,81.557,131.07,True
'2018-08-10T06:32:00',81.55,81.579,81.549,81.574,93.56,81.555,81.583,81.554,81.579,114.57,True
'2018-08-10T06:33:00',81.574,81.587,81.57,81.577,83.83,81.579,81.592,81.575,81.582,108.5,True
'2018-08-10T06:34:00',81.577,81.591,81.577,81.584,85.84,81.582,81.596,81.582,81.589,80.26,False
'2018-08-10T06:35:00',81.583,81.587,81.58,81.582,60.81,81.589,81.592,81.586,81.587,51.78,True
'2018-08-10T06:36:00',81.581,81.589,81.581,81.586,74.6,81.587,81.595,81.586,81.592,49.97,False
'2018-08-10T06:37:00',81.586,81.59,81.584,81.586,59.63,81.592,81.595,81.59,81.591,50.64,False
'2018-08-10T06:38:00',81.584,81.584,81.572,81.572,87.51,81.591,81.591,81.578,81.578,65.48,True
'2018-08-10T06:39:00',81.573,81.587,81.573,81.586,77.86,81.579,81.592,81.579,81.591,52.11,False
'2018-08-10T06:40:00',81.586,81.587,81.576,81.584,102.59,81.592,81.592,81.582,81.59,88.83,False
'2018-08-10T06:41:00',81.584,81.587,81.581,81.582,60.74,81.59,81.593,81.587,81.588,62.92,False
'2018-08-10T06:42:00',81.582,81.586,81.57,81.575,55.33,81.588,81.591,81.575,81.581,87.88,True
'2018-08-10T06:43:00',81.576,81.578,81.574,81.576,53.87,81.582,81.582,81.58,81.581,48.87,False
'2018-08-10T06:44:00',81.577,81.58,81.567,81.57,100.6,81.581,81.586,81.572,81.573,79.92,True
'2018-08-10T06:45:00',81.57,81.574,81.555,81.573,63.0,81.574,81.578,81.56,81.577,64.35,False
'2018-08-10T06:46:00',81.573,81.573,81.565,81.569,46.5,81.577,81.577,81.57,81.573,44.49,False
'2018-08-10T06:47:00',81.57,81.572,81.565,81.566,55.9,81.575,81.575,81.57,81.571,64.58,False
'2018-08-10T06:48:00',81.567,81.569,81.559,81.559,45.14,81.572,81.574,81.565,81.565,40.02,False
'2018-08-10T06:49:00',81.56,81.56,81.515,81.522,139.34,81.565,81.565,81.52,81.526,94.95,False
'2018-08-10T06:50:00',81.522,81.522,81.498,81.504,114.53,81.527,81.527,81.503,81.509,111.28,False
'2018-08-10T06:51:00',81.505,81.508,81.485,81.501,112.45,81.509,81.514,81.49,81.506,115.75,True
'2018-08-10T06:52:00',81.503,81.512,81.503,81.505,64.17,81.507,81.516,81.507,81.51,47.26,True
'2018-08-10T06:53:00',81.507,81.523,81.506,81.519,88.04,81.511,81.528,81.51,81.525,77.73,False
'2018-08-10T06:54:00',81.518,81.519,81.509,81.509,61.53,81.524,81.525,81.514,81.514,47.87,False
'2018-08-10T06:55:00',81.509,81.511,81.471,81.474,167.81,81.515,81.516,81.474,81.478,133.95,False
'2018-08-10T06:56:00',81.474,81.488,81.456,81.46,151.02,81.478,81.491,81.46,81.463,180.79,True
'2018-08-10T06:57:00',81.459,81.486,81.456,81.47,160.48,81.464,81.492,81.46,81.475,203.89,True
'2018-08-10T06:58:00',81.473,81.477,81.465,81.47,69.32,81.477,81.482,81.469,81.477,102.4,False
'2018-08-10T06:59:00',81.473,81.483,81.46,81.469,101.78,81.477,81.489,81.465,81.475,102.97,True
'2018-08-10T07:00:00',81.469,81.489,81.467,81.486,120.08,81.476,81.495,81.472,81.492,121.61,True
'2018-08-10T07:01:00',81.485,81.503,81.485,81.498,41.58,81.491,81.506,81.491,81.502,45.08,False
'2018-08-10T07:02:00',81.497,81.507,81.496,81.496,60.49,81.501,81.512,81.501,81.501,53.97,False
'2018-08-10T07:03:00',81.495,81.497,81.459,81.467,83.0,81.499,81.501,81.463,81.473,100.59,False
'2018-08-10T07:04:00',81.467,81.47,81.437,81.454,153.41,81.473,81.475,81.442,81.458,114.29,True
'2018-08-10T07:05:00',81.457,81.466,81.45,81.455,127.19,81.462,81.472,81.456,81.46,85.46,False
'2018-08-10T07:06:00',81.455,81.456,81.44,81.441,88.15,81.46,81.463,81.445,81.447,82.49,False
'2018-08-10T07:07:00',81.44,81.442,81.434,81.434,98.78,81.446,81.448,81.439,81.439,88.55,True
'2018-08-10T07:08:00',81.433,81.444,81.433,81.441,74.78,81.438,81.449,81.438,81.447,92.19,False
'2018-08-10T07:09:00',81.442,81.458,81.39,81.428,306.59,81.448,81.464,81.397,81.435,370.09,True
'2018-08-10T07:10:00',81.425,81.435,81.389,81.435,405.41,81.431,81.443,81.397,81.443,402.02,False
'2018-08-10T07:11:00',81.435,81.439,81.38,81.413,357.78,81.444,81.448,81.387,81.419,269.37,True
'2018-08-10T07:12:00',81.413,81.438,81.413,81.425,163.68,81.42,81.445,81.42,81.431,154.76,False
'2018-08-10T07:13:00',81.426,81.426,81.379,81.394,235.76,81.432,81.432,81.384,81.4,203.95,False
'2018-08-10T07:14:00',81.395,81.405,81.36,81.382,361.72,81.401,81.414,81.364,81.387,285.76,False
'2018-08-10T07:15:00',81.383,81.392,81.363,81.363,273.99,81.388,81.396,81.367,81.368,260.96,True
'2018-08-10T07:16:00',81.367,81.403,81.358,81.367,278.13,81.371,81.408,81.363,81.371,254.04,False
'2018-08-10T07:17:00',81.368,81.391,81.289,81.326,446.04,81.373,81.396,81.298,81.332,408.58,False
'2018-08-10T07:18:00',81.327,81.341,81.29,81.315,345.75,81.334,81.346,81.299,81.322,301.68,True
'2018-08-10T07:19:00',81.315,81.363,81.293,81.359,274.46,81.322,81.371,81.301,81.366,285.23,True
'2018-08-10T07:20:00',81.356,81.372,81.333,81.362,205.5,81.365,81.377,81.341,81.371,278.24,False
'2018-08-10T07:21:00',81.362,81.372,81.345,81.356,168.06,81.371,81.378,81.35,81.364,190.58,False
'2018-08-10T07:22:00',81.356,81.357,81.306,81.31,201.14,81.364,81.365,81.312,81.317,240.64,True
'2018-08-10T07:23:00',81.309,81.321,81.283,81.318,195.39,81.317,81.329,81.291,81.325,258.74,False
'2018-08-10T07:24:00',81.318,81.325,81.299,81.299,157.41,81.324,81.333,81.304,81.304,225.57,True
'2018-08-10T07:25:00',81.298,81.308,81.284,81.308,210.66,81.306,81.316,81.291,81.316,295.82,False
'2018-08-10T07:26:00',81.308,81.308,81.247,81.266,393.29,81.316,81.316,81.254,81.273,374.32,True
'2018-08-10T07:27:00',81.265,81.306,81.259,81.271,297.18,81.274,81.313,81.266,81.278,287.81,True
'2018-08-10T07:28:00',81.275,81.305,81.27,81.304,270.71,81.281,81.312,81.278,81.309,243.83,False
'2018-08-10T07:29:00',81.304,81.306,81.273,81.281,201.43,81.31,81.313,81.281,81.289,215.41,False
'2018-08-10T07:30:00',81.281,81.281,81.245,81.257,276.33,81.29,81.29,81.251,81.265,277.85,True
'2018-08-10T07:31:00',81.259,81.286,81.252,81.259,217.22,81.266,81.293,81.259,81.265,234.04,True
'2018-08-10T07:32:00',81.254,81.282,81.254,81.274,267.98,81.263,81.289,81.263,81.282,339.86,False
'2018-08-10T07:33:00',81.273,81.292,81.262,81.269,190.17,81.281,81.298,81.269,81.278,215.35,True
'2018-08-10T07:34:00',81.276,81.3,81.272,81.289,178.85,81.282,81.308,81.279,81.296,210.45,True
'2018-08-10T07:35:00',81.289,81.31,81.284,81.31,156.37,81.297,81.317,81.291,81.316,176.57,True
'2018-08-10T07:36:00',81.31,81.323,81.299,81.321,153.06,81.318,81.331,81.305,81.331,186.83,True
'2018-08-10T07:37:00',81.32,81.35,81.315,81.344,186.91,81.328,81.359,81.324,81.353,212.71,False
'2018-08-10T07:38:00',81.35,81.35,81.319,81.335,205.54,81.358,81.358,81.327,81.342,237.68,False
'2018-08-10T07:39:00',81.336,81.35,81.326,81.328,154.32,81.342,81.359,81.334,81.336,178.7,False
'2018-08-10T07:40:00',81.328,81.349,81.321,81.321,194.83,81.337,81.357,81.328,81.328,175.48,True
'2018-08-10T07:41:00',81.32,81.338,81.305,81.327,192.24,81.327,81.345,81.314,81.335,199.11,True
'2018-08-10T07:42:00',81.328,81.365,81.327,81.351,138.13,81.334,81.371,81.334,81.355,222.99,False
'2018-08-10T07:43:00',81.347,81.365,81.342,81.343,151.32,81.353,81.372,81.35,81.352,145.26,False
'2018-08-10T07:44:00',81.345,81.353,81.326,81.339,190.92,81.353,81.36,81.335,81.345,182.5,False
'2018-08-10T07:45:00',81.339,81.34,81.311,81.314,169.33,81.345,81.348,81.32,81.321,158.31,True
'2018-08-10T07:46:00',81.313,81.332,81.31,81.326,153.41,81.322,81.341,81.317,81.333,163.06,False
'2018-08-10T07:47:00',81.325,81.329,81.315,81.32,192.16,81.332,81.336,81.322,81.328,184.66,True
'2018-08-10T07:48:00',81.32,81.364,81.32,81.354,171.95,81.329,81.371,81.328,81.363,190.42,False
'2018-08-10T07:49:00',81.355,81.369,81.342,81.352,122.7,81.361,81.376,81.35,81.36,141.92,True
'2018-08-10T07:50:00',81.352,81.376,81.345,81.368,188.16,81.359,81.382,81.353,81.374,213.95,False
'2018-08-10T07:51:00',81.368,81.37,81.344,81.358,265.35,81.375,81.379,81.351,81.366,279.09,False
'2018-08-10T07:52:00',81.359,81.364,81.331,81.336,225.1,81.369,81.372,81.339,81.343,219.23,True
'2018-08-10T07:53:00',81.335,81.377,81.335,81.376,141.86,81.345,81.384,81.343,81.382,151.03,False
'2018-08-10T07:54:00',81.375,81.376,81.347,81.35,247.0,81.382,81.384,81.355,81.358,248.13,False
'2018-08-10T07:55:00',81.349,81.349,81.332,81.334,162.64,81.358,81.359,81.34,81.341,181.71,True
'2018-08-10T07:56:00',81.334,81.349,81.33,81.343,154.81,81.34,81.356,81.338,81.351,161.84,False
'2018-08-10T07:57:00',81.344,81.344,81.336,81.34,130.78,81.351,81.352,81.343,81.347,150.97,True
'2018-08-10T07:58:00',81.339,81.358,81.337,81.354,106.75,81.347,81.364,81.345,81.361,108.73,False
'2018-08-10T07:59:00',81.354,81.369,81.347,81.353,114.78,81.36,81.375,81.355,81.36,96.09,False
'2018-08-10T08:00:00',81.354,81.355,81.338,81.344,137.06,81.361,81.361,81.345,81.351,137.41,True
'2018-08-10T08:01:00',81.344,81.373,81.344,81.354,297.23,81.351,81.379,81.351,81.359,202.54,True
'2018-08-10T08:02:00',81.354,81.377,81.352,81.376,157.64,81.361,81.383,81.358,81.382,146.8,True
'2018-08-10T08:03:00',81.376,81.379,81.362,81.377,157.24,81.383,81.384,81.369,81.384,157.02,False
'2018-08-10T08:04:00',81.378,81.384,81.353,81.377,245.55,81.384,81.391,81.361,81.382,223.05,False
'2018-08-10T08:05:00',81.373,81.373,81.341,81.35,184.08,81.378,81.378,81.349,81.358,201.28,False
'2018-08-10T08:06:00',81.351,81.356,81.34,81.345,157.82,81.357,81.361,81.347,81.352,176.78,False
'2018-08-10T08:07:00',81.342,81.356,81.323,81.343,181.48,81.347,81.363,81.33,81.35,201.9,True
'2018-08-10T08:08:00',81.344,81.36,81.34,81.355,101.4,81.35,81.367,81.347,81.363,116.66,False
'2018-08-10T08:09:00',81.354,81.362,81.339,81.34,204.97,81.362,81.369,81.347,81.349,203.98,False
'2018-08-10T08:10:00',81.34,81.345,81.325,81.328,205.18,81.348,81.353,81.333,81.336,216.37,False
'2018-08-10T08:11:00',81.326,81.329,81.277,81.28,247.54,81.333,81.336,81.283,81.287,247.54,False
'2018-08-10T08:12:00',81.271,81.275,81.211,81.227,317.83,81.28,81.281,81.219,81.234,296.56,True
'2018-08-10T08:13:00',81.227,81.265,81.227,81.251,279.7,81.236,81.273,81.235,81.258,309.45,False
'2018-08-10T08:14:00',81.249,81.251,81.209,81.21,217.63,81.257,81.259,81.214,81.218,192.92,False
'2018-08-10T08:15:00',81.208,81.216,81.188,81.188,181.33,81.216,81.224,81.197,81.198,210.27,False
'2018-08-10T08:16:00',81.189,81.189,80.983,81.002,357.54,81.197,81.197,80.993,81.015,373.41,False
'2018-08-10T08:17:00',81.001,81.008,80.967,80.983,336.7,81.008,81.019,80.974,80.991,325.37,False
'2018-08-10T08:18:00',80.982,80.982,80.767,80.774,353.52,80.989,80.989,80.778,80.785,344.31,True
'2018-08-10T08:19:00',80.775,80.911,80.771,80.906,294.47,80.785,80.92,80.783,80.912,315.26,False
'2018-08-10T08:20:00',80.906,80.908,80.862,80.875,201.62,80.912,80.915,80.867,80.881,200.6,True
'2018-08-10T08:21:00',80.877,80.901,80.849,80.886,264.6,80.882,80.909,80.857,80.894,218.98,True
'2018-08-10T08:22:00',80.888,80.987,80.884,80.974,365.31,80.895,80.994,80.892,80.98,350.6,False
'2018-08-10T08:23:00',80.973,81.001,80.959,80.959,280.79,80.981,81.006,80.967,80.967,227.05,False
'2018-08-10T08:24:00',80.958,80.983,80.945,80.954,249.17,80.966,80.989,80.951,80.962,189.01,False
'2018-08-10T08:25:00',80.955,80.975,80.914,80.916,221.98,80.963,80.98,80.921,80.922,183.0,True
'2018-08-10T08:26:00',80.916,80.967,80.916,80.956,228.82,80.922,80.975,80.922,80.963,222.43,True
'2018-08-10T08:27:00',80.956,80.987,80.949,80.987,207.07,80.962,80.994,80.955,80.994,199.4,True
'2018-08-10T08:28:00',80.987,81.042,80.978,81.042,232.38,80.994,81.048,80.985,81.048,269.4,True
'2018-08-10T08:29:00',81.043,81.099,81.043,81.077,269.51,81.051,81.104,81.049,81.084,239.8,True
'2018-08-10T08:30:00',81.076,81.114,81.067,81.095,309.82,81.083,81.12,81.073,81.102,267.5,False
'2018-08-10T08:31:00',81.094,81.1,81.069,81.09,288.67,81.1,81.104,81.075,81.097,217.05,True
'2018-08-10T08:32:00',81.089,81.152,81.082,81.152,279.25,81.096,81.157,81.09,81.157,258.28,True
'2018-08-10T08:33:00',81.151,81.255,81.145,81.24,312.57,81.157,81.262,81.151,81.245,302.17,True
'2018-08-10T08:34:00',81.236,81.258,81.222,81.258,243.07,81.24,81.265,81.227,81.265,232.15,False
'2018-08-10T08:35:00',81.26,81.26,81.171,81.184,293.56,81.267,81.267,81.178,81.19,260.7,True
'2018-08-10T08:36:00',81.184,81.211,81.183,81.19,269.89,81.188,81.217,81.188,81.194,222.58,True
'2018-08-10T08:37:00',81.19,81.229,81.187,81.213,210.36,81.196,81.236,81.192,81.218,230.52,True
'2018-08-10T08:38:00',81.213,81.247,81.209,81.224,229.14,81.219,81.253,81.213,81.231,227.46,True
'2018-08-10T08:39:00',81.224,81.268,81.222,81.251,218.03,81.23,81.274,81.228,81.257,181.77,True
'2018-08-10T08:40:00',81.25,81.261,81.24,81.258,247.46,81.257,81.268,81.246,81.265,221.25,True
'2018-08-10T08:41:00',81.257,81.301,81.257,81.278,274.14,81.264,81.308,81.264,81.282,226.89,False
'2018-08-10T08:42:00',81.278,81.278,81.248,81.266,211.42,81.281,81.283,81.253,81.272,197.14,True
'2018-08-10T08:43:00',81.266,81.277,81.245,81.268,131.65,81.273,81.283,81.251,81.272,195.32,True
'2018-08-10T08:44:00',81.267,81.29,81.263,81.277,148.3,81.273,81.295,81.268,81.282,186.25,True
'2018-08-10T08:45:00',81.276,81.283,81.272,81.278,162.76,81.28,81.289,81.277,81.285,151.05,False
'2018-08-10T08:46:00',81.279,81.282,81.257,81.258,150.09,81.285,81.288,81.261,81.263,139.67,True
'2018-08-10T08:47:00',81.257,81.274,81.256,81.26,177.98,81.262,81.28,81.26,81.267,210.68,False
'2018-08-10T08:48:00',81.259,81.27,81.231,81.237,155.92,81.265,81.275,81.237,81.242,149.5,True
'2018-08-10T08:49:00',81.237,81.255,81.218,81.244,200.89,81.242,81.261,81.224,81.251,212.94,False
'2018-08-10T08:50:00',81.244,81.253,81.219,81.229,174.06,81.25,81.258,81.225,81.235,230.06,False
'2018-08-10T08:51:00',81.229,81.251,81.198,81.21,264.66,81.234,81.257,81.203,81.216,230.34,True
'2018-08-10T08:52:00',81.211,81.227,81.201,81.215,257.74,81.217,81.233,81.207,81.222,223.9,False
'2018-08-10T08:53:00',81.216,81.218,81.198,81.213,178.7,81.222,81.225,81.204,81.219,168.14,False
'2018-08-10T08:54:00',81.212,81.214,81.183,81.185,200.74,81.217,81.22,81.188,81.19,218.02,True
'2018-08-10T08:55:00',81.186,81.224,81.185,81.224,203.18,81.192,81.229,81.191,81.229,213.42,True
'2018-08-10T08:56:00',81.223,81.25,81.205,81.248,168.18,81.228,81.257,81.211,81.255,166.63,False
'2018-08-10T08:57:00',81.248,81.257,81.223,81.233,229.74,81.254,81.263,81.228,81.24,215.28,False
'2018-08-10T08:58:00',81.234,81.234,81.208,81.208,223.17,81.241,81.241,81.213,81.214,227.2,True
'2018-08-10T08:59:00',81.207,81.254,81.207,81.237,214.33,81.214,81.258,81.212,81.241,180.69,False
'2018-08-10T09:00:00',81.237,81.241,81.194,81.199,290.99,81.241,81.247,81.2,81.204,314.64,False
'2018-08-10T09:01:00',81.199,81.202,81.179,81.197,213.05,81.203,81.206,81.185,81.202,208.75,True
'2018-08-10T09:02:00',81.196,81.231,81.187,81.221,231.68,81.202,81.238,81.192,81.228,214.31,True
'2018-08-10T09:03:00',81.221,81.234,81.219,81.226,219.72,81.226,81.24,81.224,81.232,184.15,False
'2018-08-10T09:04:00',81.226,81.243,81.216,81.216,202.66,81.232,81.249,81.22,81.221,198.97,False
'2018-08-10T09:05:00',81.216,81.224,81.154,81.174,257.73,81.222,81.23,81.16,81.179,268.37,False
'2018-08-10T09:06:00',81.173,81.174,81.136,81.137,228.21,81.179,81.179,81.141,81.143,213.21,True
'2018-08-10T09:07:00',81.139,81.147,81.128,81.144,225.71,81.145,81.153,81.133,81.148,191.53,False
'2018-08-10T09:08:00',81.147,81.164,81.122,81.134,217.98,81.153,81.169,81.127,81.14,206.62,False
'2018-08-10T09:09:00',81.134,81.139,81.11,81.11,183.67,81.14,81.144,81.116,81.116,182.52,False
'2018-08-10T09:10:00',81.109,81.116,81.085,81.093,173.48,81.114,81.121,81.091,81.097,199.93,False
'2018-08-10T09:11:00',81.094,81.107,81.064,81.073,221.56,81.098,81.112,81.069,81.078,186.83,False
'2018-08-10T09:12:00',81.074,81.074,81.004,81.004,236.31,81.079,81.079,81.009,81.01,223.87,False
'2018-08-10T09:13:00',81.004,81.005,80.953,80.963,280.98,81.009,81.01,80.959,80.968,332.83,False
'2018-08-10T09:14:00',80.961,80.972,80.942,80.946,206.58,80.965,80.978,80.948,80.951,273.39,False
'2018-08-10T09:15:00',80.947,80.948,80.901,80.926,260.66,80.953,80.953,80.905,80.931,305.77,True
'2018-08-10T09:16:00',80.923,80.951,80.9,80.947,212.12,80.929,80.956,80.905,80.952,266.57,True
'2018-08-10T09:17:00',80.946,80.979,80.945,80.972,206.69,80.952,80.983,80.949,80.975,201.81,True
'2018-08-10T09:18:00',80.973,81.013,80.97,81.013,167.3,80.977,81.018,80.975,81.018,156.82,True
'2018-08-10T09:19:00',81.013,81.037,81.009,81.016,149.5,81.018,81.041,81.014,81.022,161.38,False
'2018-08-10T09:20:00',81.015,81.015,80.934,80.934,196.1,81.02,81.02,80.94,80.94,193.97,True
'2018-08-10T09:21:00',80.935,80.957,80.925,80.953,185.75,80.94,80.962,80.93,80.958,183.44,True
'2018-08-10T09:22:00',80.953,80.999,80.953,80.992,136.43,80.958,81.004,80.958,80.997,152.54,True
'2018-08-10T09:23:00',80.992,81.018,80.989,81.018,169.98,80.998,81.023,80.994,81.023,191.89,False
'2018-08-10T09:24:00',81.019,81.023,81.002,81.011,117.1,81.025,81.027,81.008,81.016,155.28,True
'2018-08-10T09:25:00',81.011,81.05,81.007,81.048,105.24,81.017,81.055,81.012,81.052,167.69,True
'2018-08-10T09:26:00',81.049,81.066,81.048,81.06,154.29,81.053,81.071,81.053,81.065,171.52,False
'2018-08-10T09:27:00',81.06,81.067,81.034,81.051,165.47,81.065,81.072,81.04,81.053,196.49,True
'2018-08-10T09:28:00',81.048,81.056,81.04,81.055,98.71,81.053,81.061,81.044,81.06,142.7,False
'2018-08-10T09:29:00',81.055,81.074,81.047,81.055,169.33,81.06,81.079,81.051,81.06,177.6,False
'2018-08-10T09:30:00',81.054,81.054,81.032,81.034,143.91,81.059,81.059,81.037,81.038,117.43,True
'2018-08-10T09:31:00',81.033,81.043,81.021,81.04,172.55,81.038,81.048,81.026,81.045,143.2,True
'2018-08-10T09:32:00',81.04,81.054,81.03,81.049,161.84,81.046,81.06,81.034,81.055,128.8,False
'2018-08-10T09:33:00',81.049,81.049,80.987,80.991,154.26,81.054,81.055,80.992,80.996,158.93,False
'2018-08-10T09:34:00',80.99,81.007,80.961,80.975,157.95,80.996,81.013,80.964,80.981,133.07,True
'2018-08-10T09:35:00',80.976,81.005,80.976,80.998,129.11,80.981,81.01,80.981,81.003,125.07,False
'2018-08-10T09:36:00',80.998,80.999,80.983,80.989,115.32,81.003,81.004,80.989,80.995,144.09,False
'2018-08-10T09:37:00',80.989,80.99,80.962,80.973,128.57,80.995,80.995,80.963,80.978,148.75,False
'2018-08-10T09:38:00',80.973,80.982,80.947,80.947,156.84,80.978,80.987,80.952,80.952,153.54,False
'2018-08-10T09:39:00',80.949,80.956,80.918,80.946,169.73,80.954,80.961,80.923,80.951,182.4,False
'2018-08-10T09:40:00',80.947,80.947,80.912,80.928,145.98,80.951,80.951,80.917,80.934,150.62,False
'2018-08-10T09:41:00',80.928,80.932,80.906,80.906,118.18,80.932,80.937,80.911,80.911,123.44,False
'2018-08-10T09:42:00',80.909,80.914,80.841,80.853,192.15,80.914,80.919,80.848,80.862,176.43,True
'2018-08-10T09:43:00',80.853,80.89,80.846,80.878,186.2,80.863,80.897,80.852,80.882,188.44,False
'2018-08-10T09:44:00',80.878,80.893,80.872,80.876,206.46,80.882,80.899,80.876,80.883,209.13,False
'2018-08-10T09:45:00',80.877,80.877,80.847,80.871,190.08,80.883,80.884,80.854,80.876,183.8,False
'2018-08-10T09:46:00',80.866,80.867,80.841,80.864,195.74,80.872,80.872,80.848,80.87,202.54,True
'2018-08-10T09:47:00',80.864,80.868,80.852,80.865,173.18,80.871,80.874,80.858,80.871,174.69,False
'2018-08-10T09:48:00',80.865,80.877,80.834,80.834,178.06,80.87,80.881,80.839,80.84,158.9,False
'2018-08-10T09:49:00',80.834,80.845,80.797,80.802,196.84,80.84,80.85,80.801,80.807,212.68,False
'2018-08-10T09:50:00',80.803,80.805,80.788,80.795,170.85,80.807,80.811,80.792,80.799,176.75,True
'2018-08-10T09:51:00',80.799,80.821,80.799,80.817,163.56,80.803,80.826,80.803,80.821,196.67,True
'2018-08-10T09:52:00',80.817,80.822,80.797,80.822,127.98,80.822,80.826,80.801,80.826,151.8,True
'2018-08-10T09:53:00',80.819,80.834,80.804,80.828,102.99,80.824,80.838,80.808,80.832,134.26,True
'2018-08-10T09:54:00',80.832,80.863,80.825,80.863,185.83,80.837,80.868,80.828,80.868,200.49,True
'2018-08-10T09:55:00',80.864,80.872,80.849,80.87,158.98,80.869,80.878,80.853,80.876,165.04,True
'2018-08-10T09:56:00',80.871,80.885,80.864,80.884,153.43,80.876,80.89,80.869,80.889,119.65,False
'2018-08-10T09:57:00',80.883,80.884,80.875,80.882,114.08,80.888,80.889,80.88,80.888,145.83,False
'2018-08-10T09:58:00',80.882,80.888,80.873,80.882,160.16,80.886,80.893,80.877,80.887,169.18,True
'2018-08-10T09:59:00',80.879,80.897,80.875,80.893,126.39,80.885,80.901,80.878,80.899,135.47,False
'2018-08-10T10:00:00',80.893,80.895,80.871,80.878,128.15,80.9,80.9,80.876,80.883,134.91,False
'2018-08-10T10:01:00',80.877,80.877,80.853,80.869,133.25,80.883,80.883,80.858,80.874,147.28,True
'2018-08-10T10:02:00',80.869,80.889,80.862,80.887,143.85,80.873,80.894,80.868,80.892,141.58,True
'2018-08-10T10:03:00',80.886,80.919,80.886,80.918,143.35,80.892,80.924,80.892,80.924,153.67,True
'2018-08-10T10:04:00',80.919,80.939,80.906,80.933,239.06,80.924,80.943,80.91,80.94,189.61,True
'2018-08-10T10:05:00',80.935,80.948,80.921,80.944,151.3,80.939,80.953,80.927,80.949,165.4,True
'2018-08-10T10:06:00',80.944,80.955,80.938,80.95,139.91,80.948,80.96,80.943,80.955,88.49,False
'2018-08-10T10:07:00',80.953,80.96,80.936,80.939,127.93,80.958,80.965,80.941,80.944,85.54,True
'2018-08-10T10:08:00',80.939,80.951,80.939,80.951,92.64,80.945,80.956,80.943,80.956,71.23,False
'2018-08-10T10:09:00',80.951,80.951,80.902,80.902,182.83,80.957,80.957,80.907,80.907,108.73,True
'2018-08-10T10:10:00',80.902,80.913,80.899,80.905,146.11,80.908,80.918,80.904,80.91,125.79,True
'2018-08-10T10:11:00',80.909,80.919,80.89,80.907,146.77,80.914,80.924,80.896,80.912,157.54,True
'2018-08-10T10:12:00',80.907,80.931,80.905,80.925,110.44,80.912,80.936,80.909,80.93,127.15,True
'2018-08-10T10:13:00',80.923,80.953,80.915,80.953,119.79,80.93,80.959,80.92,80.957,156.66,False
'2018-08-10T10:14:00',80.954,80.956,80.932,80.935,105.84,80.958,80.961,80.936,80.94,116.56,True
'2018-08-10T10:15:00',80.935,80.953,80.932,80.941,187.25,80.939,80.957,80.937,80.945,152.35,True
'2018-08-10T10:16:00',80.94,80.963,80.94,80.958,154.99,80.945,80.969,80.945,80.963,144.05,True
'2018-08-10T10:17:00',80.96,80.975,80.958,80.965,145.1,80.964,80.98,80.962,80.97,162.41,False
'2018-08-10T10:18:00',80.963,80.973,80.94,80.96,167.99,80.968,80.977,80.946,80.964,200.36,True
'2018-08-10T10:19:00',80.961,80.981,80.961,80.973,133.86,80.965,80.986,80.965,80.979,154.86,False
'2018-08-10T10:20:00',80.977,80.986,80.962,80.965,146.77,80.982,80.991,80.966,80.969,152.65,False
'2018-08-10T10:21:00',80.964,80.966,80.933,80.941,183.41,80.969,80.972,80.938,80.945,137.1,True
'2018-08-10T10:22:00',80.942,80.955,80.934,80.945,137.42,80.946,80.959,80.939,80.949,116.66,False
'2018-08-10T10:23:00',80.944,80.946,80.926,80.926,100.03,80.949,80.95,80.93,80.93,106.28,False
'2018-08-10T10:24:00',80.924,80.94,80.903,80.907,119.54,80.931,80.944,80.908,80.912,181.15,True
'2018-08-10T10:25:00',80.907,80.922,80.904,80.908,73.11,80.912,80.927,80.909,80.912,76.35,False
'2018-08-10T10:26:00',80.908,80.908,80.888,80.897,73.75,80.913,80.913,80.893,80.901,110.74,False
'2018-08-10T10:27:00',80.896,80.899,80.889,80.896,67.25,80.9,80.904,80.894,80.901,128.51,False
'2018-08-10T10:28:00',80.896,80.899,80.873,80.89,154.49,80.9,80.904,80.879,80.894,151.95,False
'2018-08-10T10:29:00',80.888,80.891,80.872,80.873,139.29,80.894,80.897,80.878,80.879,163.63,True
'2018-08-10T10:30:00',80.873,80.9,80.872,80.892,140.19,80.879,80.905,80.878,80.897,192.5,True
'2018-08-10T10:31:00',80.892,80.917,80.89,80.911,86.66,80.897,80.921,80.896,80.916,116.7,False
'2018-08-10T10:32:00',80.911,80.911,80.896,80.908,74.91,80.916,80.916,80.901,80.912,93.64,False
'2018-08-10T10:33:00',80.908,80.92,80.897,80.908,105.75,80.911,80.923,80.902,80.912,97.47,True
'2018-08-10T10:34:00',80.909,80.932,80.898,80.914,157.33,80.913,80.937,80.903,80.918,157.66,False
'2018-08-10T10:35:00',80.911,80.918,80.903,80.91,131.52,80.916,80.923,80.907,80.915,100.19,False
'2018-08-10T10:36:00',80.908,80.909,80.896,80.896,73.6,80.913,80.915,80.9,80.9,53.94,True
'2018-08-10T10:37:00',80.895,80.918,80.894,80.913,150.76,80.899,80.923,80.898,80.919,172.03,False
'2018-08-10T10:38:00',80.912,80.914,80.875,80.892,142.58,80.918,80.918,80.879,80.898,125.17,False
'2018-08-10T10:39:00',80.892,80.898,80.877,80.877,136.15,80.898,80.903,80.883,80.883,145.94,True
'2018-08-10T10:40:00',80.876,80.885,80.862,80.879,134.56,80.882,80.889,80.866,80.884,207.45,False
'2018-08-10T10:41:00',80.879,80.884,80.87,80.87,111.52,80.885,80.889,80.874,80.875,95.79,True
'2018-08-10T10:42:00',80.87,80.877,80.839,80.877,107.42,80.875,80.882,80.843,80.881,128.64,False
'2018-08-10T10:43:00',80.877,80.881,80.87,80.872,93.48,80.881,80.886,80.876,80.877,131.86,True
'2018-08-10T10:44:00',80.871,80.912,80.87,80.895,105.64,80.876,80.917,80.876,80.9,133.67,False
'2018-08-10T10:45:00',80.894,80.903,80.87,80.874,160.71,80.899,80.909,80.875,80.879,152.55,True
'2018-08-10T10:46:00',80.875,80.896,80.87,80.893,117.87,80.88,80.902,80.876,80.898,152.91,False
'2018-08-10T10:47:00',80.892,80.914,80.884,80.886,163.97,80.897,80.919,80.889,80.891,136.64,False
'2018-08-10T10:48:00',80.886,80.888,80.861,80.871,151.54,80.892,80.893,80.865,80.876,207.17,True
'2018-08-10T10:49:00',80.871,80.895,80.871,80.88,105.12,80.876,80.9,80.876,80.885,109.77,True
'2018-08-10T10:50:00',80.879,80.885,80.87,80.883,137.13,80.884,80.889,80.875,80.888,159.65,False
'2018-08-10T10:51:00',80.883,80.884,80.855,80.855,110.1,80.888,80.888,80.859,80.859,104.55,True
'2018-08-10T10:52:00',80.854,80.861,80.842,80.861,100.9,80.856,80.866,80.846,80.866,82.8,True
'2018-08-10T10:53:00',80.861,80.901,80.86,80.895,104.03,80.866,80.906,80.865,80.9,130.77,True
'2018-08-10T10:54:00',80.895,80.904,80.883,80.904,158.73,80.9,80.909,80.888,80.909,125.0,False
'2018-08-10T10:55:00',80.904,80.904,80.883,80.904,141.86,80.91,80.91,80.889,80.909,158.03,True
'2018-08-10T10:56:00',80.908,80.919,80.9,80.917,121.41,80.913,80.924,80.904,80.923,95.18,True
'2018-08-10T10:57:00',80.918,80.934,80.91,80.933,215.12,80.923,80.938,80.914,80.938,123.25,False
'2018-08-10T10:58:00',80.929,80.935,80.915,80.922,137.5,80.933,80.939,80.919,80.927,146.74,True
'2018-08-10T10:59:00',80.924,80.941,80.924,80.932,150.19,80.928,80.946,80.928,80.937,145.93,False
'2018-08-10T11:00:00',80.932,80.942,80.924,80.926,145.11,80.937,80.947,80.928,80.931,149.07,True
'2018-08-10T11:01:00',80.926,80.941,80.919,80.933,122.03,80.932,80.946,80.924,80.938,128.93,True
'2018-08-10T11:02:00',80.933,80.973,80.933,80.971,159.53,80.938,80.978,80.938,80.976,126.89,True
'2018-08-10T11:03:00',80.97,81.019,80.969,81.008,194.38,80.974,81.024,80.974,81.013,165.09,True
'2018-08-10T11:04:00',81.007,81.031,80.997,81.031,237.81,81.012,81.036,81.002,81.036,149.91,True
'2018-08-10T11:05:00',81.03,81.057,81.013,81.035,217.63,81.034,81.06,81.017,81.041,173.6,False
'2018-08-10T11:06:00',81.035,81.057,81.031,81.031,166.32,81.04,81.062,81.035,81.036,176.18,True
'2018-08-10T11:07:00',81.03,81.04,81.022,81.037,160.51,81.035,81.045,81.027,81.043,137.06,True
'2018-08-10T11:08:00',81.038,81.062,81.037,81.055,101.08,81.043,81.067,81.042,81.06,111.67,False
'2018-08-10T11:09:00',81.054,81.056,81.043,81.048,140.15,81.059,81.061,81.048,81.052,110.22,False
'2018-08-10T11:10:00',81.047,81.056,81.037,81.037,143.92,81.052,81.062,81.042,81.042,92.9,True
'2018-08-10T11:11:00',81.037,81.049,81.035,81.043,154.36,81.041,81.054,81.039,81.048,96.44,True
'2018-08-10T11:12:00',81.042,81.07,81.037,81.067,131.89,81.047,81.075,81.042,81.072,114.66,True
'2018-08-10T11:13:00',81.067,81.106,81.055,81.093,141.16,81.072,81.111,81.06,81.097,117.21,True
'2018-08-10T11:14:00',81.092,81.139,81.073,81.138,191.24,81.097,81.143,81.077,81.142,185.41,False
'2018-08-10T11:15:00',81.137,81.141,81.108,81.112,222.05,81.141,81.145,81.113,81.119,157.5,True
'2018-08-10T11:16:00',81.112,81.122,81.107,81.119,146.49,81.117,81.128,81.112,81.124,163.59,True
'2018-08-10T11:17:00',81.118,81.136,81.105,81.136,144.41,81.123,81.141,81.111,81.14,179.92,False
'2018-08-10T11:18:00',81.132,81.137,81.113,81.118,154.96,81.138,81.141,81.117,81.123,153.76,False
'2018-08-10T11:19:00',81.119,81.12,81.09,81.097,165.78,81.124,81.124,81.095,81.102,159.26,False
'2018-08-10T11:20:00',81.097,81.097,81.067,81.084,145.19,81.102,81.102,81.073,81.089,134.24,False
'2018-08-10T11:21:00',81.083,81.083,81.052,81.057,124.66,81.089,81.089,81.056,81.062,108.92,False
'2018-08-10T11:22:00',81.057,81.064,81.026,81.026,111.39,81.062,81.069,81.03,81.03,111.07,True
'2018-08-10T11:23:00',81.026,81.038,81.014,81.029,115.71,81.031,81.042,81.019,81.035,138.79,False
'2018-08-10T11:24:00',81.031,81.04,81.018,81.02,191.32,81.036,81.045,81.022,81.024,132.02,True
'2018-08-10T11:25:00',81.021,81.053,81.013,81.053,111.45,81.025,81.059,81.017,81.059,120.72,False
'2018-08-10T11:26:00',81.051,81.051,81.02,81.021,125.56,81.054,81.054,81.026,81.027,108.59,False
'2018-08-10T11:27:00',81.023,81.035,81.019,81.021,118.19,81.028,81.041,81.025,81.025,91.96,False
'2018-08-10T11:28:00',81.02,81.027,81.014,81.02,198.27,81.026,81.033,81.02,81.026,164.96,True
'2018-08-10T11:29:00',81.021,81.049,81.021,81.045,109.34,81.027,81.053,81.026,81.05,73.63,True
'2018-08-10T11:30:00',81.046,81.083,81.045,81.077,126.85,81.052,81.089,81.05,81.081,90.86,False
'2018-08-10T11:31:00',81.077,81.084,81.069,81.076,192.8,81.082,81.088,81.073,81.08,123.08,True
'2018-08-10T11:32:00',81.074,81.088,81.074,81.083,111.26,81.08,81.093,81.08,81.088,87.92,False
'2018-08-10T11:33:00',81.083,81.084,81.074,81.074,74.11,81.088,81.09,81.078,81.078,113.49,True
'2018-08-10T11:34:00',81.073,81.093,81.073,81.092,154.24,81.077,81.098,81.077,81.098,136.89,True
'2018-08-10T11:35:00',81.093,81.103,81.09,81.097,122.31,81.098,81.109,81.096,81.102,103.67,False
'2018-08-10T11:36:00',81.096,81.099,81.091,81.095,101.7,81.102,81.103,81.096,81.1,103.52,True
'2018-08-10T11:37:00',81.095,81.118,81.095,81.112,72.66,81.1,81.124,81.1,81.118,91.43,False
'2018-08-10T11:38:00',81.114,81.128,81.111,81.112,106.71,81.12,81.134,81.117,81.117,93.8,False
'2018-08-10T11:39:00',81.112,81.113,81.09,81.091,165.2,81.118,81.118,81.095,81.096,133.27,True
'2018-08-10T11:40:00',81.091,81.102,81.084,81.101,83.56,81.097,81.107,81.089,81.107,74.75,False
'2018-08-10T11:41:00',81.101,81.101,81.072,81.075,92.15,81.107,81.107,81.077,81.08,78.06,True
'2018-08-10T11:42:00',81.074,81.088,81.066,81.088,144.59,81.078,81.092,81.069,81.092,110.8,True
'2018-08-10T11:43:00',81.089,81.108,81.089,81.107,81.13,81.094,81.113,81.094,81.113,69.52,False
'2018-08-10T11:44:00',81.109,81.111,81.085,81.089,112.74,81.113,81.117,81.09,81.094,105.87,True
'2018-08-10T11:45:00',81.089,81.11,81.089,81.105,115.64,81.094,81.116,81.094,81.111,119.1,False
'2018-08-10T11:46:00',81.106,81.11,81.091,81.092,80.9,81.111,81.114,81.097,81.098,86.96,False
'2018-08-10T11:47:00',81.091,81.091,81.075,81.082,78.48,81.096,81.096,81.08,81.087,115.37,False
'2018-08-10T11:48:00',81.083,81.094,81.077,81.077,90.46,81.089,81.1,81.083,81.083,87.16,True
'2018-08-10T11:49:00',81.077,81.082,81.062,81.079,104.51,81.083,81.089,81.068,81.085,113.7,True
'2018-08-10T11:50:00',81.08,81.091,81.077,81.087,97.08,81.086,81.097,81.083,81.092,108.17,False
'2018-08-10T11:51:00',81.088,81.097,81.067,81.069,120.4,81.092,81.102,81.073,81.073,90.24,True
'2018-08-10T11:52:00',81.072,81.087,81.062,81.076,200.35,81.076,81.093,81.068,81.08,240.91,True
'2018-08-10T11:53:00',81.077,81.102,81.077,81.098,95.59,81.081,81.107,81.081,81.103,147.47,False
'2018-08-10T11:54:00',81.096,81.096,81.077,81.077,143.5,81.101,81.102,81.083,81.083,177.2,False
'2018-08-10T11:55:00',81.072,81.074,81.027,81.029,179.55,81.078,81.08,81.032,81.034,112.76,True
'2018-08-10T11:56:00',81.029,81.04,81.021,81.038,130.47,81.035,81.045,81.026,81.043,128.29,False
'2018-08-10T11:57:00',81.038,81.038,81.007,81.007,169.72,81.042,81.043,81.012,81.013,141.55,True
'2018-08-10T11:58:00',81.009,81.016,81.008,81.011,121.99,81.014,81.022,81.012,81.016,88.63,True
'2018-08-10T11:59:00',81.009,81.04,81.006,81.03,85.16,81.013,81.044,81.009,81.035,90.77,True
'2018-08-10T12:00:00',81.031,81.059,81.03,81.057,120.09,81.035,81.065,81.035,81.063,131.05,False
'2018-08-10T12:01:00',81.056,81.06,81.042,81.052,166.46,81.062,81.066,81.048,81.057,111.32,True
'2018-08-10T12:02:00',81.05,81.065,81.047,81.06,95.2,81.053,81.07,81.053,81.066,99.99,False
'2018-08-10T12:03:00',81.06,81.08,81.055,81.059,129.85,81.065,81.085,81.061,81.064,90.14,False
'2018-08-10T12:04:00',81.058,81.065,81.04,81.052,128.08,81.063,81.071,81.045,81.059,115.68,True
'2018-08-10T12:05:00',81.052,81.069,81.046,81.069,122.39,81.059,81.075,81.052,81.075,99.82,False
'2018-08-10T12:06:00',81.069,81.074,81.042,81.047,124.06,81.075,81.08,81.048,81.052,109.25,True
'2018-08-10T12:07:00',81.046,81.047,81.037,81.047,96.39,81.052,81.053,81.043,81.053,125.79,True
'2018-08-10T12:08:00',81.049,81.084,81.049,81.08,150.02,81.054,81.09,81.054,81.086,130.06,False
'2018-08-10T12:09:00',81.079,81.079,81.067,81.076,104.69,81.085,81.085,81.072,81.081,120.49,False
'2018-08-10T12:10:00',81.076,81.076,81.066,81.068,132.2,81.081,81.081,81.071,81.072,102.1,False
'2018-08-10T12:11:00',81.068,81.069,81.06,81.065,64.66,81.073,81.073,81.063,81.071,61.89,True
'2018-08-10T12:12:00',81.068,81.073,81.064,81.073,123.1,81.074,81.079,81.07,81.079,93.91,True
'2018-08-10T12:13:00',81.073,81.08,81.07,81.078,96.12,81.079,81.086,81.075,81.084,108.73,True
'2018-08-10T12:14:00',81.08,81.1,81.079,81.085,124.71,81.085,81.106,81.085,81.091,91.29,True
'2018-08-10T12:15:00',81.083,81.104,81.08,81.101,121.69,81.089,81.108,81.086,81.105,138.46,True
'2018-08-10T12:16:00',81.1,81.125,81.1,81.117,80.81,81.104,81.131,81.104,81.122,102.53,True
'2018-08-10T12:17:00',81.117,81.134,81.112,81.133,86.47,81.122,81.138,81.118,81.136,126.46,False
'2018-08-10T12:18:00',81.129,81.132,81.121,81.128,81.53,81.135,81.136,81.124,81.133,137.97,False
'2018-08-10T12:19:00',81.128,81.132,81.123,81.127,64.72,81.133,81.137,81.128,81.133,69.65,True
'2018-08-10T12:20:00',81.127,81.136,81.126,81.128,78.13,81.131,81.141,81.131,81.133,80.83,True
'2018-08-10T12:21:00',81.131,81.144,81.119,81.138,89.04,81.135,81.147,81.124,81.143,107.61,True
'2018-08-10T12:22:00',81.137,81.149,81.137,81.14,97.99,81.142,81.154,81.142,81.145,120.3,True
'2018-08-10T12:23:00',81.14,81.159,81.138,81.148,153.84,81.145,81.164,81.144,81.154,200.86,True
'2018-08-10T12:24:00',81.15,81.165,81.147,81.163,93.54,81.155,81.17,81.152,81.167,119.91,False
'2018-08-10T12:25:00',81.163,81.163,81.156,81.157,96.2,81.167,81.169,81.161,81.163,129.61,False
'2018-08-10T12:26:00',81.158,81.159,81.141,81.143,101.48,81.163,81.165,81.146,81.149,126.05,True
'2018-08-10T12:27:00',81.143,81.166,81.142,81.147,109.61,81.148,81.172,81.148,81.152,151.21,True
'2018-08-10T12:28:00',81.147,81.154,81.128,81.154,101.78,81.152,81.159,81.134,81.158,101.64,True
'2018-08-10T12:29:00',81.151,81.171,81.151,81.17,120.66,81.156,81.177,81.156,81.176,158.3,True
'2018-08-10T12:30:00',81.17,81.181,81.159,81.177,119.71,81.175,81.186,81.165,81.182,139.77,False
'2018-08-10T12:31:00',81.177,81.179,81.166,81.174,96.67,81.182,81.183,81.172,81.179,87.02,False
'2018-08-10T12:32:00',81.174,81.178,81.164,81.164,84.09,81.179,81.184,81.169,81.17,56.45,True
'2018-08-10T12:33:00',81.167,81.19,81.165,81.179,80.37,81.172,81.195,81.171,81.185,63.86,True
'2018-08-10T12:34:00',81.179,81.203,81.179,81.193,159.14,81.185,81.208,81.185,81.199,113.85,False
'2018-08-10T12:35:00',81.193,81.195,81.177,81.192,113.76,81.199,81.2,81.183,81.198,94.44,True
'2018-08-10T12:36:00',81.192,81.197,81.183,81.197,94.2,81.199,81.203,81.189,81.202,82.67,True
'2018-08-10T12:37:00',81.196,81.205,81.195,81.202,89.04,81.203,81.211,81.2,81.207,125.25,True
'2018-08-10T12:38:00',81.203,81.209,81.196,81.207,74.74,81.208,81.214,81.2,81.211,73.29,False
'2018-08-10T12:39:00',81.206,81.208,81.2,81.203,65.93,81.211,81.212,81.203,81.208,55.18,True
'2018-08-10T12:40:00',81.203,81.208,81.189,81.207,118.59,81.207,81.213,81.195,81.213,126.78,False
'2018-08-10T12:41:00',81.206,81.206,81.198,81.202,90.19,81.212,81.212,81.203,81.208,64.11,True
'2018-08-10T12:42:00',81.204,81.211,81.202,81.208,68.29,81.209,81.216,81.208,81.213,59.6,True
'2018-08-10T12:43:00',81.208,81.213,81.205,81.212,87.88,81.212,81.219,81.211,81.217,83.87,False
'2018-08-10T12:44:00',81.213,81.215,81.204,81.206,79.2,81.218,81.22,81.209,81.212,65.75,False
'2018-08-10T12:45:00',81.206,81.207,81.183,81.19,117.45,81.211,81.212,81.189,81.196,94.81,False
'2018-08-10T12:46:00',81.191,81.197,81.187,81.19,93.79,81.197,81.203,81.192,81.195,80.79,True
'2018-08-10T12:47:00',81.191,81.194,81.187,81.191,75.36,81.196,81.2,81.192,81.196,83.86,False
'2018-08-10T12:48:00',81.191,81.191,81.171,81.185,113.45,81.196,81.197,81.176,81.191,114.98,False
'2018-08-10T12:49:00',81.186,81.191,81.178,81.183,83.22,81.192,81.197,81.182,81.189,105.81,True
'2018-08-10T12:50:00',81.183,81.194,81.173,81.193,83.94,81.189,81.199,81.179,81.198,103.64,True
'2018-08-10T12:51:00',81.193,81.204,81.185,81.202,106.98,81.197,81.21,81.19,81.208,73.42,False
'2018-08-10T12:52:00',81.201,81.201,81.178,81.181,86.79,81.204,81.204,81.182,81.186,52.84,False
'2018-08-10T12:53:00',81.179,81.179,81.169,81.17,83.87,81.185,81.185,81.173,81.175,80.04,True
'2018-08-10T12:54:00',81.17,81.191,81.17,81.189,60.6,81.175,81.195,81.175,81.195,96.65,True
'2018-08-10T12:55:00',81.191,81.204,81.19,81.202,95.62,81.195,81.209,81.193,81.208,103.52,False
'2018-08-10T12:56:00',81.203,81.212,81.175,81.186,131.81,81.209,81.217,81.179,81.192,127.39,False
'2018-08-10T12:57:00',81.189,81.192,81.174,81.175,148.88,81.193,81.197,81.179,81.18,148.58,True
'2018-08-10T12:58:00',81.173,81.197,81.172,81.191,84.72,81.179,81.201,81.177,81.196,116.73,False
'2018-08-10T12:59:00',81.189,81.195,81.18,81.18,148.78,81.195,81.201,81.186,81.186,150.55,False
'2018-08-10T13:00:00',81.181,81.2,81.175,81.177,136.65,81.186,81.205,81.181,81.181,156.5,False
'2018-08-10T13:01:00',81.18,81.195,81.156,81.156,174.66,81.186,81.2,81.161,81.161,177.26,True
'2018-08-10T13:02:00',81.156,81.171,81.149,81.168,161.56,81.161,81.177,81.155,81.174,165.15,False
'2018-08-10T13:03:00',81.168,81.169,81.157,81.162,97.61,81.174,81.175,81.163,81.168,116.28,True
'2018-08-10T13:04:00',81.162,81.168,81.162,81.165,100.23,81.168,81.173,81.167,81.171,77.57,False
'2018-08-10T13:05:00',81.164,81.165,81.154,81.165,110.49,81.17,81.171,81.159,81.171,101.99,True
'2018-08-10T13:06:00',81.166,81.176,81.164,81.17,63.36,81.172,81.18,81.17,81.176,70.29,False
'2018-08-10T13:07:00',81.172,81.178,81.165,81.17,85.85,81.177,81.184,81.171,81.176,66.7,False
'2018-08-10T13:08:00',81.169,81.172,81.161,81.161,81.16,81.175,81.177,81.167,81.167,78.48,False
'2018-08-10T13:09:00',81.16,81.16,81.146,81.146,99.59,81.165,81.165,81.152,81.152,98.27,False
'2018-08-10T13:10:00',81.147,81.16,81.142,81.146,81.87,81.153,81.166,81.147,81.15,94.94,False
'2018-08-10T13:11:00',81.146,81.149,81.124,81.124,81.36,81.151,81.155,81.128,81.128,85.43,False
'2018-08-10T13:12:00',81.124,81.127,81.1,81.1,122.4,81.129,81.132,81.105,81.105,134.48,True
'2018-08-10T13:13:00',81.101,81.128,81.101,81.109,120.2,81.106,81.134,81.106,81.113,121.07,True
'2018-08-10T13:14:00',81.11,81.121,81.107,81.11,104.96,81.114,81.126,81.112,81.115,126.1,False
'2018-08-10T13:15:00',81.109,81.109,81.094,81.1,99.66,81.114,81.114,81.099,81.105,87.66,True
'2018-08-10T13:16:00',81.101,81.11,81.1,81.11,70.96,81.106,81.115,81.104,81.114,61.57,False
'2018-08-10T13:17:00',81.111,81.115,81.101,81.102,62.93,81.115,81.119,81.106,81.106,75.73,False
'2018-08-10T13:18:00',81.101,81.106,81.091,81.095,109.27,81.107,81.111,81.095,81.1,132.88,True
'2018-08-10T13:19:00',81.095,81.105,81.095,81.104,71.76,81.101,81.11,81.1,81.109,74.57,True
'2018-08-10T13:20:00',81.105,81.112,81.104,81.111,63.85,81.11,81.117,81.109,81.116,57.84,True
'2018-08-10T13:21:00',81.111,81.134,81.104,81.132,81.53,81.117,81.139,81.109,81.136,82.17,True
'2018-08-10T13:22:00',81.134,81.163,81.133,81.163,98.64,81.139,81.168,81.138,81.168,139.51,False
'2018-08-10T13:23:00',81.163,81.164,81.153,81.16,108.08,81.168,81.169,81.158,81.165,89.49,False
'2018-08-10T13:24:00',81.161,81.169,81.153,81.159,98.36,81.166,81.175,81.157,81.164,90.41,False
'2018-08-10T13:25:00',81.159,81.16,81.141,81.142,71.8,81.164,81.165,81.146,81.148,100.95,False
'2018-08-10T13:26:00',81.143,81.143,81.128,81.131,64.43,81.148,81.148,81.133,81.136,98.54,True
'2018-08-10T13:27:00',81.131,81.14,81.127,81.134,66.44,81.135,81.144,81.133,81.138,99.52,False
'2018-08-10T13:28:00',81.135,81.135,81.119,81.129,57.32,81.14,81.14,81.123,81.134,82.06,False
'2018-08-10T13:29:00',81.127,81.134,81.117,81.12,120.22,81.133,81.138,81.121,81.125,143.59,True
'2018-08-10T13:30:00',81.12,81.13,81.116,81.125,146.67,81.124,81.135,81.121,81.131,167.6,True
'2018-08-10T13:31:00',81.125,81.13,81.121,81.126,104.41,81.13,81.135,81.126,81.131,129.12,False
'2018-08-10T13:32:00',81.126,81.13,81.114,81.118,81.36,81.131,81.135,81.119,81.121,89.77,True
'2018-08-10T13:33:00',81.118,81.134,81.117,81.132,68.23,81.122,81.139,81.122,81.136,74.07,True
'2018-08-10T13:34:00',81.134,81.148,81.133,81.14,96.09,81.139,81.153,81.138,81.145,108.29,True
'2018-08-10T13:35:00',81.139,81.146,81.137,81.142,71.69,81.144,81.151,81.141,81.146,98.02,False
'2018-08-10T13:36:00',81.141,81.146,81.137,81.138,50.6,81.146,81.151,81.141,81.143,80.86,False
'2018-08-10T13:37:00',81.14,81.145,81.125,81.136,73.34,81.144,81.149,81.129,81.14,95.31,False
'2018-08-10T13:38:00',81.136,81.142,81.115,81.115,83.69,81.141,81.147,81.12,81.12,99.4,True
'2018-08-10T13:39:00',81.115,81.126,81.115,81.126,70.85,81.121,81.131,81.121,81.131,77.67,True
'2018-08-10T13:40:00',81.127,81.135,81.127,81.128,77.88,81.132,81.14,81.132,81.134,86.88,True
'2018-08-10T13:41:00',81.128,81.136,81.124,81.136,88.47,81.133,81.141,81.129,81.141,59.65,False
'2018-08-10T13:42:00',81.136,81.153,81.133,81.135,93.7,81.143,81.159,81.139,81.141,114.08,True
'2018-08-10T13:43:00',81.135,81.144,81.12,81.142,132.63,81.141,81.148,81.125,81.146,148.16,True
'2018-08-10T13:44:00',81.146,81.162,81.145,81.162,82.39,81.15,81.166,81.149,81.166,119.02,False
'2018-08-10T13:45:00',81.162,81.167,81.15,81.159,103.7,81.166,81.171,81.154,81.164,108.07,True
'2018-08-10T13:46:00',81.158,81.167,81.152,81.162,98.27,81.165,81.172,81.156,81.167,91.1,False
'2018-08-10T13:47:00',81.162,81.162,81.142,81.145,93.08,81.167,81.167,81.147,81.15,100.01,False
'2018-08-10T13:48:00',81.144,81.145,81.118,81.118,114.84,81.15,81.15,81.125,81.125,104.83,True
'2018-08-10T13:49:00',81.117,81.142,81.117,81.139,74.35,81.122,81.147,81.122,81.145,97.88,True
'2018-08-10T13:50:00',81.139,81.146,81.133,81.144,84.88,81.144,81.152,81.138,81.149,132.3,False
'2018-08-10T13:51:00',81.144,81.15,81.133,81.138,78.94,81.149,81.155,81.137,81.143,89.2,False
'2018-08-10T13:52:00',81.139,81.141,81.135,81.137,63.72,81.144,81.145,81.14,81.141,93.83,False
'2018-08-10T13:53:00',81.137,81.145,81.125,81.127,139.92,81.141,81.151,81.13,81.132,115.62,False
'2018-08-10T13:54:00',81.126,81.13,81.107,81.108,138.89,81.131,81.135,81.111,81.113,173.33,True
'2018-08-10T13:55:00',81.108,81.115,81.105,81.109,140.04,81.114,81.12,81.109,81.114,169.38,False
'2018-08-10T13:56:00',81.109,81.109,81.093,81.101,148.92,81.112,81.113,81.098,81.107,134.93,False
'2018-08-10T13:57:00',81.102,81.106,81.095,81.098,82.22,81.108,81.112,81.1,81.103,89.27,False
'2018-08-10T13:58:00',81.095,81.1,81.084,81.089,138.04,81.101,81.106,81.089,81.094,95.01,False
'2018-08-10T13:59:00',81.088,81.092,81.08,81.08,116.56,81.093,81.097,81.085,81.085,107.57,False
'2018-08-10T14:00:00',81.08,81.08,81.029,81.029,169.83,81.086,81.086,81.034,81.035,161.92,False
'2018-08-10T14:01:00',81.031,81.031,80.996,81.002,153.87,81.036,81.036,81.0,81.007,193.23,False
'2018-08-10T14:02:00',81.003,81.014,80.988,80.991,146.39,81.008,81.018,80.993,80.998,203.33,True
'2018-08-10T14:03:00',80.991,81.013,80.988,81.001,174.85,80.997,81.018,80.995,81.005,197.77,False
'2018-08-10T14:04:00',81.001,81.009,80.948,80.948,144.53,81.005,81.012,80.953,80.953,205.82,False
'2018-08-10T14:05:00',80.946,80.987,80.906,80.933,214.36,80.952,80.992,80.91,80.937,243.89,False
'2018-08-10T14:06:00',80.932,80.937,80.925,80.927,129.6,80.936,80.942,80.929,80.932,167.37,False
'2018-08-10T14:07:00',80.927,80.927,80.85,80.867,204.14,80.932,80.932,80.855,80.872,258.75,True
'2018-08-10T14:08:00',80.87,80.934,80.87,80.934,160.12,80.874,80.939,80.874,80.939,192.47,False
'2018-08-10T14:09:00',80.934,80.953,80.925,80.93,222.52,80.939,80.957,80.932,80.936,195.75,True
'2018-08-10T14:10:00',80.931,80.974,80.931,80.974,175.36,80.937,80.98,80.937,80.98,158.14,True
'2018-08-10T14:11:00',80.974,81.047,80.973,81.042,272.1,80.98,81.051,80.978,81.047,237.37,True
'2018-08-10T14:12:00',81.041,81.087,81.033,81.057,317.19,81.046,81.092,81.038,81.062,257.6,True
'2018-08-10T14:13:00',81.053,81.087,81.05,81.072,252.79,81.058,81.091,81.055,81.077,220.75,False
'2018-08-10T14:14:00',81.072,81.072,81.05,81.058,187.1,81.076,81.078,81.053,81.063,133.48,False
'2018-08-10T14:15:00',81.058,81.063,81.018,81.021,211.48,81.062,81.068,81.024,81.028,178.9,True
'2018-08-10T14:16:00',81.023,81.053,81.017,81.049,194.16,81.028,81.059,81.023,81.055,184.53,True
'2018-08-10T14:17:00',81.049,81.068,81.042,81.068,150.64,81.055,81.073,81.048,81.073,155.03,True
'2018-08-10T14:18:00',81.069,81.091,81.067,81.082,143.15,81.073,81.097,81.071,81.088,156.24,True
'2018-08-10T14:19:00',81.082,81.122,81.076,81.122,196.99,81.088,81.128,81.081,81.127,204.96,False
'2018-08-10T14:20:00',81.123,81.132,81.099,81.109,229.21,81.129,81.137,81.103,81.114,163.57,False
'2018-08-10T14:21:00',81.109,81.109,81.07,81.07,213.55,81.115,81.115,81.076,81.076,160.86,True
'2018-08-10T14:22:00',81.07,81.08,81.066,81.08,101.04,81.076,81.086,81.072,81.086,103.52,False
'2018-08-10T14:23:00',81.081,81.081,81.064,81.068,159.87,81.086,81.086,81.07,81.074,148.29,False
'2018-08-10T14:24:00',81.069,81.069,81.048,81.052,126.86,81.074,81.074,81.053,81.058,108.58,True
'2018-08-10T14:25:00',81.052,81.077,81.045,81.06,141.49,81.058,81.08,81.05,81.064,119.92,True
'2018-08-10T14:26:00',81.059,81.064,81.058,81.063,71.33,81.065,81.07,81.063,81.069,66.1,True
'2018-08-10T14:27:00',81.064,81.085,81.064,81.081,62.7,81.07,81.089,81.07,81.087,76.46,True
'2018-08-10T14:28:00',81.081,81.096,81.081,81.084,97.82,81.087,81.101,81.087,81.09,91.16,False
'2018-08-10T14:29:00',81.085,81.108,81.008,81.015,194.71,81.091,81.13,81.086,81.108,187.88,True
'2018-08-10T14:30:00',81.028,81.115,81.023,81.061,315.06,81.118,81.143,81.066,81.069,314.8,True
'2018-08-10T14:31:00',81.062,81.084,81.058,81.078,175.0,81.069,81.091,81.066,81.085,151.03,False
'2018-08-10T14:32:00',81.077,81.084,81.041,81.066,165.25,81.084,81.091,81.049,81.073,172.68,False
'2018-08-10T14:33:00',81.065,81.067,81.03,81.04,221.37,81.071,81.072,81.037,81.045,224.2,True
'2018-08-10T14:34:00',81.04,81.051,81.01,81.051,190.8,81.044,81.057,81.016,81.055,214.66,True
'2018-08-10T14:35:00',81.05,81.108,81.046,81.088,245.6,81.055,81.114,81.052,81.093,222.71,True
'2018-08-10T14:36:00',81.086,81.125,81.078,81.123,307.46,81.092,81.13,81.084,81.129,241.9,True
'2018-08-10T14:37:00',81.125,81.151,81.112,81.128,186.15,81.131,81.157,81.118,81.134,203.15,True
'2018-08-10T14:38:00',81.128,81.187,81.127,81.184,220.49,81.134,81.192,81.133,81.19,188.33,True
'2018-08-10T14:39:00',81.187,81.227,81.181,81.214,232.95,81.191,81.232,81.186,81.219,230.09,False
'2018-08-10T14:40:00',81.215,81.215,81.174,81.174,190.07,81.221,81.221,81.18,81.18,182.31,True
'2018-08-10T14:41:00',81.174,81.191,81.162,81.176,136.46,81.18,81.197,81.168,81.181,130.17,False
'2018-08-10T14:42:00',81.175,81.175,81.138,81.139,216.05,81.181,81.181,81.143,81.145,212.48,True
'2018-08-10T14:43:00',81.14,81.183,81.138,81.177,133.12,81.145,81.187,81.144,81.183,132.11,False
'2018-08-10T14:44:00',81.179,81.188,81.158,81.172,136.94,81.184,81.192,81.164,81.178,124.68,True
'2018-08-10T14:45:00',81.172,81.235,81.169,81.234,245.31,81.178,81.241,81.174,81.239,179.15,True
'2018-08-10T14:46:00',81.233,81.274,81.226,81.267,213.2,81.238,81.279,81.232,81.273,176.42,False
'2018-08-10T14:47:00',81.268,81.268,81.198,81.198,191.4,81.273,81.273,81.204,81.204,186.95,False
'2018-08-10T14:48:00',81.2,81.204,81.043,81.09,364.96,81.206,81.209,81.049,81.095,332.78,False
'2018-08-10T14:49:00',81.089,81.125,81.072,81.082,301.5,81.094,81.13,81.076,81.089,258.77,True
'2018-08-10T14:50:00',81.086,81.156,81.085,81.155,212.29,81.091,81.162,81.091,81.162,212.03,False
'2018-08-10T14:51:00',81.157,81.157,81.122,81.14,198.87,81.164,81.164,81.128,81.147,167.09,True
'2018-08-10T14:52:00',81.14,81.164,81.137,81.149,187.58,81.147,81.17,81.143,81.155,195.36,True
'2018-08-10T14:53:00',81.148,81.199,81.138,81.199,204.41,81.154,81.205,81.145,81.205,175.64,False
'2018-08-10T14:54:00',81.199,81.199,81.176,81.18,137.58,81.205,81.205,81.182,81.187,165.06,True
'2018-08-10T14:55:00',81.18,81.204,81.171,81.19,187.93,81.186,81.21,81.177,81.197,158.88,False
'2018-08-10T14:56:00',81.191,81.199,81.159,81.162,155.89,81.198,81.205,81.166,81.166,128.2,False
'2018-08-10T14:57:00',81.161,81.166,81.09,81.097,219.37,81.167,81.171,81.095,81.103,205.41,True
'2018-08-10T14:58:00',81.1,81.111,81.082,81.098,205.42,81.105,81.117,81.087,81.103,194.96,True
'2018-08-10T14:59:00',81.096,81.137,81.093,81.127,181.53,81.102,81.143,81.099,81.133,176.23,True
'2018-08-10T15:00:00',81.128,81.169,81.128,81.157,239.11,81.135,81.176,81.134,81.163,231.12,True
'2018-08-10T15:01:00',81.159,81.182,81.159,81.176,192.73,81.164,81.187,81.164,81.182,230.27,False
'2018-08-10T15:02:00',81.175,81.185,81.155,81.155,243.01,81.181,81.192,81.16,81.16,223.84,True
'2018-08-10T15:03:00',81.154,81.168,81.138,81.16,207.33,81.16,81.173,81.142,81.165,196.09,True
'2018-08-10T15:04:00',81.158,81.19,81.158,81.189,206.14,81.164,81.194,81.164,81.193,183.68,False
'2018-08-10T15:05:00',81.186,81.19,81.145,81.147,218.71,81.19,81.194,81.151,81.153,237.72,True
'2018-08-10T15:06:00',81.148,81.151,81.123,81.149,207.96,81.153,81.156,81.129,81.154,205.57,True
'2018-08-10T15:07:00',81.148,81.167,81.138,81.167,199.63,81.153,81.172,81.144,81.172,173.23,True
'2018-08-10T15:08:00',81.167,81.176,81.156,81.171,179.93,81.174,81.182,81.161,81.176,185.89,False
'2018-08-10T15:09:00',81.172,81.19,81.169,81.169,204.04,81.176,81.196,81.175,81.175,175.19,False
'2018-08-10T15:10:00',81.171,81.185,81.151,81.153,213.99,81.175,81.192,81.155,81.157,205.55,True
'2018-08-10T15:11:00',81.153,81.175,81.151,81.161,158.43,81.159,81.181,81.156,81.167,172.31,False
'2018-08-10T15:12:00',81.161,81.164,81.134,81.134,144.13,81.166,81.17,81.138,81.138,155.95,True
'2018-08-10T15:13:00',81.131,81.161,81.131,81.147,181.08,81.137,81.167,81.137,81.152,177.66,False
'2018-08-10T15:14:00',81.143,81.148,81.122,81.131,156.15,81.149,81.154,81.127,81.135,142.08,False
'2018-08-10T15:15:00',81.13,81.132,81.106,81.111,244.46,81.134,81.137,81.112,81.116,242.91,False
'2018-08-10T15:16:00',81.109,81.118,81.085,81.096,270.51,81.115,81.125,81.091,81.103,221.99,True
'2018-08-10T15:17:00',81.096,81.109,81.092,81.105,211.04,81.102,81.113,81.098,81.111,177.96,False
'2018-08-10T15:18:00',81.106,81.106,81.062,81.062,184.73,81.111,81.111,81.067,81.067,131.06,False
'2018-08-10T15:19:00',81.062,81.062,81.009,81.01,210.29,81.067,81.067,81.015,81.015,219.64,True
'2018-08-10T15:20:00',81.01,81.025,81.001,81.018,221.91,81.017,81.032,81.006,81.024,255.65,False
'2018-08-10T15:21:00',81.016,81.035,80.998,81.009,232.52,81.021,81.042,81.002,81.015,239.48,False
'2018-08-10T15:22:00',81.01,81.014,80.982,80.984,181.17,81.016,81.02,80.987,80.99,200.64,False
'2018-08-10T15:23:00',80.981,80.981,80.935,80.943,196.37,80.985,80.985,80.939,80.949,198.69,False
'2018-08-10T15:24:00',80.943,80.959,80.936,80.936,139.49,80.949,80.964,80.943,80.943,137.83,False
'2018-08-10T15:25:00',80.939,80.96,80.923,80.923,235.28,80.944,80.963,80.927,80.927,217.7,False
'2018-08-10T15:26:00',80.923,80.929,80.896,80.903,159.99,80.928,80.934,80.9,80.908,187.18,False
'2018-08-10T15:27:00',80.903,80.903,80.88,80.885,112.31,80.909,80.909,80.885,80.891,169.54,True
'2018-08-10T15:28:00',80.885,80.908,80.881,80.892,148.95,80.89,80.913,80.887,80.897,217.46,False
'2018-08-10T15:29:00',80.892,80.892,80.749,80.796,298.46,80.898,80.898,80.756,80.801,345.4,False
'2018-08-10T15:30:00',80.797,80.823,80.782,80.791,354.87,80.803,80.829,80.786,80.798,322.92,True
'2018-08-10T15:31:00',80.792,80.958,80.79,80.955,292.56,80.798,80.964,80.794,80.961,313.66,True
'2018-08-10T15:32:00',80.954,80.959,80.889,80.958,299.13,80.96,80.965,80.895,80.964,274.34,True
'2018-08-10T15:33:00',80.956,81.01,80.943,80.983,289.83,80.962,81.016,80.949,80.989,270.91,True
'2018-08-10T15:34:00',80.984,80.999,80.971,80.998,236.62,80.991,81.005,80.977,81.005,229.93,False
'2018-08-10T15:35:00',80.999,81.009,80.975,80.981,206.81,81.006,81.016,80.982,80.985,263.37,True
'2018-08-10T15:36:00',80.98,81.03,80.973,81.026,177.83,80.985,81.036,80.978,81.032,205.47,True
'2018-08-10T15:37:00',81.022,81.05,81.016,81.031,197.48,81.029,81.055,81.023,81.036,158.68,False
'2018-08-10T15:38:00',81.031,81.032,80.991,80.997,199.14,81.037,81.037,80.997,81.003,168.54,True
'2018-08-10T15:39:00',80.999,81.022,80.999,81.009,234.43,81.004,81.027,81.004,81.016,198.57,False
'2018-08-10T15:40:00',81.008,81.014,80.984,80.984,261.45,81.014,81.02,80.99,80.99,213.35,False
'2018-08-10T15:41:00',80.984,80.996,80.972,80.98,243.82,80.991,81.002,80.979,80.987,205.05,True
'2018-08-10T15:42:00',80.98,80.984,80.966,80.984,205.96,80.986,80.991,80.972,80.991,180.42,True
'2018-08-10T15:43:00',80.984,81.016,80.983,81.004,209.39,80.989,81.021,80.989,81.011,198.44,True
'2018-08-10T15:44:00',81.007,81.053,81.004,81.048,177.85,81.012,81.057,81.011,81.054,154.13,False
'2018-08-10T15:45:00',81.054,81.057,81.02,81.031,187.24,81.058,81.063,81.026,81.036,136.41,True
'2018-08-10T15:46:00',81.03,81.058,81.03,81.058,171.24,81.036,81.063,81.036,81.063,188.37,True
'2018-08-10T15:47:00',81.056,81.064,81.049,81.061,162.59,81.061,81.069,81.056,81.067,150.49,False
'2018-08-10T15:48:00',81.06,81.06,81.024,81.026,140.86,81.066,81.066,81.028,81.03,178.42,False
'2018-08-10T15:49:00',81.028,81.032,80.986,80.986,225.79,81.032,81.036,80.993,80.993,178.96,True
'2018-08-10T15:50:00',80.988,81.002,80.986,80.992,217.72,80.994,81.008,80.992,80.998,198.53,False
'2018-08-10T15:51:00',80.992,80.997,80.981,80.992,135.52,80.997,81.002,80.987,80.996,108.24,False
'2018-08-10T15:52:00',80.99,81.006,80.975,80.99,158.92,80.995,81.012,80.979,80.994,168.65,False
'2018-08-10T15:53:00',80.988,80.989,80.978,80.981,178.95,80.993,80.994,80.983,80.987,128.14,False
'2018-08-10T15:54:00',80.982,80.983,80.971,80.979,177.42,80.988,80.988,80.977,80.985,176.99,False
'2018-08-10T15:55:00',80.979,80.984,80.934,80.942,168.05,80.985,80.988,80.94,80.949,216.13,False
'2018-08-10T15:56:00',80.944,80.946,80.92,80.939,161.06,80.948,80.951,80.925,80.944,214.07,False
'2018-08-10T15:57:00',80.938,80.938,80.882,80.887,188.28,80.944,80.944,80.888,80.893,248.53,False
'2018-08-10T15:58:00',80.886,80.903,80.874,80.882,187.78,80.891,80.909,80.879,80.886,246.36,False
'2018-08-10T15:59:00',80.88,80.894,80.856,80.857,228.73,80.886,80.899,80.861,80.861,236.98,True
'2018-08-10T16:00:00',80.861,80.883,80.849,80.874,216.51,80.865,80.888,80.854,80.88,254.7,False
'2018-08-10T16:01:00',80.875,80.879,80.848,80.848,186.18,80.881,80.885,80.852,80.852,202.31,False
'2018-08-10T16:02:00',80.848,80.853,80.803,80.815,211.3,80.853,80.859,80.808,80.819,293.86,True
'2018-08-10T16:03:00',80.814,80.825,80.798,80.815,183.25,80.819,80.83,80.802,80.82,277.56,True
'2018-08-10T16:04:00',80.813,80.84,80.81,80.836,161.44,80.818,80.845,80.815,80.84,167.98,True
'2018-08-10T16:05:00',80.836,80.883,80.834,80.882,204.09,80.84,80.889,80.838,80.887,183.37,True
'2018-08-10T16:06:00',80.883,80.942,80.883,80.932,218.49,80.888,80.946,80.888,80.936,205.22,True
'2018-08-10T16:07:00',80.93,80.981,80.925,80.976,190.56,80.935,80.985,80.931,80.981,171.8,True
'2018-08-10T16:08:00',80.976,81.011,80.972,80.997,256.18,80.98,81.016,80.977,81.002,260.71,True
'2018-08-10T16:09:00',80.998,81.046,80.977,81.044,253.99,81.003,81.051,80.982,81.05,263.19,True
'2018-08-10T16:10:00',81.044,81.064,81.012,81.051,259.98,81.05,81.07,81.018,81.057,232.98,True
'2018-08-10T16:11:00',81.05,81.09,81.04,81.08,208.55,81.056,81.095,81.046,81.085,187.92,True
'2018-08-10T16:12:00',81.081,81.135,81.073,81.121,289.91,81.086,81.142,81.079,81.128,257.26,True
'2018-08-10T16:13:00',81.121,81.159,81.11,81.137,257.82,81.127,81.163,81.116,81.143,207.04,True
'2018-08-10T16:14:00',81.141,81.152,81.123,81.138,281.54,81.147,81.158,81.129,81.144,208.3,False
'2018-08-10T16:15:00',81.138,81.139,81.123,81.131,195.97,81.144,81.146,81.128,81.137,148.94,False
'2018-08-10T16:16:00',81.131,81.142,81.103,81.117,157.48,81.137,81.146,81.109,81.123,157.27,False
'2018-08-10T16:17:00',81.119,81.129,81.099,81.104,158.04,81.124,81.135,81.105,81.11,184.94,False
'2018-08-10T16:18:00',81.105,81.119,81.087,81.087,171.42,81.111,81.124,81.092,81.092,188.73,False
'2018-08-10T16:19:00',81.086,81.098,81.079,81.083,163.53,81.093,81.104,81.084,81.087,167.86,True
'2018-08-10T16:20:00',81.084,81.099,81.081,81.084,163.84,81.09,81.103,81.086,81.09,193.97,False
'2018-08-10T16:21:00',81.083,81.099,81.075,81.081,170.93,81.088,81.104,81.08,81.085,171.76,False
'2018-08-10T16:22:00',81.079,81.079,81.05,81.054,189.61,81.083,81.084,81.055,81.06,155.99,False
'2018-08-10T16:23:00',81.055,81.062,81.034,81.053,157.46,81.059,81.067,81.04,81.057,170.13,False
'2018-08-10T16:24:00',81.05,81.063,81.036,81.043,134.23,81.055,81.068,81.042,81.048,173.2,False
'2018-08-10T16:25:00',81.04,81.04,81.025,81.031,112.15,81.044,81.044,81.03,81.038,128.0,False
'2018-08-10T16:26:00',81.032,81.035,81.009,81.015,130.15,81.037,81.041,81.015,81.02,146.88,False
'2018-08-10T16:27:00',81.015,81.018,80.975,80.991,164.23,81.02,81.024,80.98,80.996,187.3,False
'2018-08-10T16:28:00',80.989,80.991,80.967,80.974,140.6,80.996,80.997,80.973,80.98,132.22,True
'2018-08-10T16:29:00',80.974,81.004,80.972,81.001,171.92,80.98,81.01,80.977,81.006,166.56,False
'2018-08-10T16:30:00',81.0,81.002,80.983,80.995,166.38,81.005,81.007,80.989,81.0,163.57,True
'2018-08-10T16:31:00',80.996,81.008,80.992,81.008,161.01,81.001,81.013,80.998,81.013,151.88,True
'2018-08-10T16:32:00',81.007,81.024,81.005,81.023,156.45,81.013,81.03,81.011,81.027,145.61,True
'2018-08-10T16:33:00',81.021,81.034,81.014,81.029,114.94,81.027,81.04,81.018,81.035,109.35,False
'2018-08-10T16:34:00',81.031,81.036,81.016,81.019,164.26,81.036,81.042,81.021,81.025,174.64,False
'2018-08-10T16:35:00',81.018,81.022,81.005,81.007,138.4,81.025,81.026,81.01,81.012,205.63,False
'2018-08-10T16:36:00',81.007,81.021,81.0,81.005,118.58,81.013,81.027,81.006,81.012,146.37,False
'2018-08-10T16:37:00',81.004,81.011,80.978,80.988,151.75,81.011,81.018,80.984,80.994,162.62,True
'2018-08-10T16:38:00',80.989,81.011,80.989,81.009,135.17,80.995,81.016,80.995,81.015,127.39,False
'2018-08-10T16:39:00',81.009,81.014,80.997,80.997,114.67,81.015,81.021,81.001,81.001,129.3,True
'2018-08-10T16:40:00',80.994,81.021,80.993,81.012,153.81,81.0,81.027,80.998,81.018,131.36,False
'2018-08-10T16:41:00',81.013,81.026,80.99,80.998,213.66,81.019,81.032,80.995,81.004,183.63,False
'2018-08-10T16:42:00',80.999,81.011,80.983,80.988,162.4,81.006,81.018,80.988,80.994,174.0,False
'2018-08-10T16:43:00',80.988,80.991,80.97,80.972,145.22,80.995,80.998,80.976,80.978,134.75,False
'2018-08-10T16:44:00',80.971,80.971,80.952,80.957,156.44,80.977,80.977,80.959,80.963,154.15,False
'2018-08-10T16:45:00',80.957,80.959,80.93,80.955,191.3,80.962,80.965,80.936,80.96,203.43,True
'2018-08-10T16:46:00',80.952,80.969,80.947,80.965,134.1,80.958,80.974,80.952,80.969,137.57,True
'2018-08-10T16:47:00',80.966,81.001,80.966,80.999,128.52,80.972,81.005,80.971,81.003,154.04,True
'2018-08-10T16:48:00',80.998,81.02,80.998,81.01,127.42,81.002,81.026,81.002,81.016,117.57,False
'2018-08-10T16:49:00',81.01,81.014,80.994,81.01,150.35,81.015,81.02,81.0,81.015,153.49,True
'2018-08-10T16:50:00',81.011,81.047,81.002,81.022,209.84,81.013,81.054,81.006,81.027,191.39,False
'2018-08-10T16:51:00',81.022,81.024,80.979,80.99,182.96,81.029,81.029,80.984,80.996,199.11,True
'2018-08-10T16:52:00',80.994,80.999,80.979,80.99,164.23,81.001,81.004,80.986,80.997,182.19,True
'2018-08-10T16:53:00',80.989,81.018,80.987,81.017,167.74,80.996,81.024,80.992,81.024,136.7,True
'2018-08-10T16:54:00',81.018,81.063,81.015,81.06,181.59,81.024,81.07,81.021,81.066,192.02,False
'2018-08-10T16:55:00',81.059,81.059,81.022,81.022,167.15,81.065,81.065,81.027,81.027,172.86,False
'2018-08-10T16:56:00',81.022,81.029,80.986,81.009,204.24,81.028,81.036,80.992,81.017,237.8,True
'2018-08-10T16:57:00',81.008,81.024,80.997,81.015,212.12,81.015,81.03,81.002,81.02,234.61,True
'2018-08-10T16:58:00',81.015,81.051,81.011,81.031,231.18,81.021,81.058,81.017,81.037,243.6,True
'2018-08-10T16:59:00',81.03,81.053,81.03,81.042,191.38,81.036,81.057,81.036,81.048,223.86,True
'2018-08-10T17:00:00',81.048,81.062,81.036,81.049,228.72,81.054,81.066,81.042,81.053,212.71,False
'2018-08-10T17:01:00',81.049,81.058,80.999,80.999,228.93,81.054,81.064,81.005,81.005,244.97,True
'2018-08-10T17:02:00',80.998,81.027,80.99,81.016,197.07,81.003,81.033,80.996,81.022,216.24,True
'2018-08-10T17:03:00',81.015,81.047,81.003,81.037,209.44,81.02,81.053,81.008,81.043,179.11,True
'2018-08-10T17:04:00',81.036,81.051,81.022,81.043,161.47,81.043,81.055,81.027,81.049,154.52,False
'2018-08-10T17:05:00',81.042,81.048,81.028,81.03,167.28,81.048,81.054,81.032,81.034,185.7,False
'2018-08-10T17:06:00',81.03,81.037,81.016,81.022,180.61,81.034,81.042,81.022,81.028,169.54,True
'2018-08-10T17:07:00',81.022,81.046,81.009,81.042,165.7,81.029,81.05,81.015,81.048,207.7,False
'2018-08-10T17:08:00',81.041,81.049,81.019,81.02,164.7,81.047,81.055,81.025,81.026,139.14,False
'2018-08-10T17:09:00',81.02,81.024,80.992,81.004,190.03,81.026,81.03,80.996,81.008,181.9,False
'2018-08-10T17:10:00',81.004,81.004,80.907,80.93,204.16,81.007,81.007,80.914,80.935,210.77,True
'2018-08-10T17:11:00',80.93,80.948,80.926,80.941,191.8,80.935,80.955,80.931,80.946,199.56,False
'2018-08-10T17:12:00',80.941,80.943,80.889,80.899,210.44,80.946,80.95,80.896,80.905,172.75,True
'2018-08-10T17:13:00',80.9,80.921,80.895,80.909,139.36,80.905,80.925,80.902,80.915,169.12,False
'2018-08-10T17:14:00',80.91,80.91,80.874,80.88,190.82,80.916,80.916,80.88,80.886,239.43,True
'2018-08-10T17:15:00',80.879,80.907,80.879,80.886,150.79,80.885,80.912,80.885,80.892,138.9,False
'2018-08-10T17:16:00',80.886,80.898,80.862,80.862,164.73,80.892,80.902,80.867,80.868,155.47,False
'2018-08-10T17:17:00',80.862,80.884,80.822,80.843,302.87,80.867,80.889,80.827,80.849,331.84,False
'2018-08-10T17:18:00',80.844,80.848,80.805,80.82,246.29,80.851,80.855,80.811,80.826,216.5,True
'2018-08-10T17:19:00',80.82,80.837,80.799,80.832,205.3,80.826,80.844,80.803,80.838,189.59,True
'2018-08-10T17:20:00',80.833,80.873,80.832,80.869,178.25,80.839,80.879,80.839,80.873,169.94,True
'2018-08-10T17:21:00',80.868,80.901,80.865,80.899,174.1,80.873,80.907,80.869,80.905,184.88,False
'2018-08-10T17:22:00',80.899,80.899,80.868,80.877,167.39,80.905,80.905,80.873,80.882,161.74,False
'2018-08-10T17:23:00',80.878,80.884,80.853,80.853,145.67,80.883,80.889,80.857,80.857,126.02,True
'2018-08-10T17:24:00',80.854,80.88,80.847,80.879,165.15,80.86,80.885,80.852,80.885,173.7,False
'2018-08-10T17:25:00',80.88,80.886,80.86,80.86,138.12,80.886,80.892,80.866,80.866,157.06,False
'2018-08-10T17:26:00',80.86,80.876,80.848,80.856,197.2,80.866,80.881,80.853,80.863,195.98,False
'2018-08-10T17:27:00',80.858,80.864,80.85,80.855,161.18,80.863,80.869,80.855,80.861,158.61,True
'2018-08-10T17:28:00',80.855,80.869,80.855,80.862,112.86,80.86,80.875,80.86,80.866,138.12,True
'2018-08-10T17:29:00',80.864,80.865,80.849,80.862,117.26,80.868,80.871,80.853,80.867,128.17,True
'2018-08-10T17:30:00',80.862,80.879,80.856,80.869,92.54,80.866,80.884,80.861,80.874,131.06,True
'2018-08-10T17:31:00',80.869,80.9,80.867,80.882,155.89,80.875,80.905,80.872,80.888,153.51,True
'2018-08-10T17:32:00',80.881,80.906,80.874,80.893,163.38,80.887,80.911,80.879,80.899,160.19,True
'2018-08-10T17:33:00',80.895,80.908,80.891,80.899,145.3,80.899,80.914,80.895,80.905,139.38,False
'2018-08-10T17:34:00',80.899,80.902,80.884,80.889,121.91,80.905,80.907,80.889,80.893,107.74,False
'2018-08-10T17:35:00',80.89,80.891,80.871,80.875,155.16,80.894,80.895,80.874,80.879,131.48,False
'2018-08-10T17:36:00',80.874,80.874,80.857,80.857,130.36,80.879,80.879,80.861,80.861,95.11,True
'2018-08-10T17:37:00',80.858,80.874,80.855,80.871,218.6,80.862,80.879,80.86,80.877,128.73,False
'2018-08-10T17:38:00',80.871,80.873,80.868,80.87,160.81,80.877,80.879,80.875,80.876,170.25,False
'2018-08-10T17:39:00',80.871,80.871,80.844,80.846,147.49,80.877,80.877,80.849,80.85,128.28,False
'2018-08-10T17:40:00',80.846,80.848,80.832,80.832,83.07,80.85,80.855,80.838,80.838,89.35,False
'2018-08-10T17:41:00',80.832,80.832,80.818,80.827,153.1,80.838,80.838,80.823,80.833,119.02,False
'2018-08-10T17:42:00',80.826,80.831,80.815,80.82,154.91,80.833,80.836,80.82,80.826,162.91,False
'2018-08-10T17:43:00',80.82,80.821,80.796,80.803,143.93,80.827,80.827,80.802,80.809,133.07,True
'2018-08-10T17:44:00',80.802,80.823,80.799,80.823,86.2,80.809,80.829,80.803,80.828,97.57,False
'2018-08-10T17:45:00',80.823,80.832,80.808,80.808,108.01,80.828,80.837,80.815,80.815,111.91,False
'2018-08-10T17:46:00',80.809,80.816,80.79,80.799,138.67,80.815,80.821,80.796,80.805,115.61,True
'2018-08-10T17:47:00',80.799,80.804,80.794,80.802,117.6,80.805,80.81,80.8,80.808,118.44,True
'2018-08-10T17:48:00',80.801,80.858,80.801,80.843,227.52,80.808,80.864,80.808,80.85,198.07,False
'2018-08-10T17:49:00',80.843,80.847,80.808,80.808,178.2,80.85,80.854,80.814,80.814,202.78,False
'2018-08-10T17:50:00',80.809,80.809,80.793,80.803,129.94,80.815,80.815,80.797,80.809,146.39,True
'2018-08-10T17:51:00',80.802,80.814,80.77,80.814,205.89,80.809,80.82,80.777,80.82,214.79,False
'2018-08-10T17:52:00',80.813,80.817,80.776,80.777,141.81,80.818,80.822,80.782,80.783,147.64,False
'2018-08-10T17:53:00',80.777,80.791,80.756,80.761,159.76,80.783,80.797,80.762,80.766,175.85,True
'2018-08-10T17:54:00',80.76,80.803,80.76,80.803,171.83,80.767,80.809,80.767,80.809,169.81,False
'2018-08-10T17:55:00',80.804,80.81,80.793,80.8,138.68,80.809,80.815,80.797,80.804,147.32,False
'2018-08-10T17:56:00',80.8,80.806,80.78,80.791,122.63,80.804,80.811,80.786,80.797,133.73,False
'2018-08-10T17:57:00',80.789,80.793,80.735,80.74,191.98,80.793,80.799,80.741,80.745,202.49,True
'2018-08-10T17:58:00',80.738,80.782,80.731,80.754,200.67,80.743,80.788,80.738,80.758,183.5,False
'2018-08-10T17:59:00',80.755,80.756,80.736,80.747,188.71,80.76,80.762,80.742,80.753,182.72,False
'2018-08-10T18:00:00',80.748,80.758,80.737,80.747,150.93,80.754,80.763,80.743,80.752,163.05,False
'2018-08-10T18:01:00',80.746,80.757,80.742,80.744,167.03,80.753,80.763,80.748,80.749,159.6,True
'2018-08-10T18:02:00',80.743,80.762,80.74,80.756,158.74,80.749,80.766,80.747,80.76,115.52,True
'2018-08-10T18:03:00',80.752,80.785,80.744,80.782,157.77,80.757,80.788,80.748,80.787,132.45,True
'2018-08-10T18:04:00',80.782,80.797,80.782,80.792,150.81,80.787,80.804,80.786,80.797,157.01,True
'2018-08-10T18:05:00',80.795,80.802,80.786,80.797,121.66,80.8,80.808,80.793,80.804,141.19,False
'2018-08-10T18:06:00',80.797,80.8,80.783,80.795,128.68,80.803,80.806,80.788,80.802,136.32,False
'2018-08-10T18:07:00',80.794,80.796,80.766,80.766,121.77,80.801,80.802,80.773,80.773,155.3,False
'2018-08-10T18:08:00',80.765,80.768,80.746,80.765,145.68,80.772,80.774,80.753,80.77,152.62,False
'2018-08-10T18:09:00',80.765,80.767,80.742,80.747,169.77,80.77,80.772,80.746,80.752,139.33,True
'2018-08-10T18:10:00',80.748,80.754,80.742,80.753,56.72,80.752,80.758,80.746,80.757,67.2,True
'2018-08-10T18:11:00',80.754,80.763,80.747,80.762,161.47,80.758,80.768,80.752,80.767,116.76,False
'2018-08-10T18:12:00',80.762,80.762,80.734,80.734,155.01,80.767,80.768,80.741,80.741,88.3,False
'2018-08-10T18:13:00',80.734,80.742,80.727,80.732,131.17,80.74,80.746,80.732,80.737,99.27,True
'2018-08-10T18:14:00',80.731,80.747,80.71,80.742,197.08,80.736,80.752,80.716,80.748,152.19,True
'2018-08-10T18:15:00',80.743,80.748,80.732,80.747,129.75,80.749,80.754,80.738,80.754,146.25,True
'2018-08-10T18:16:00',80.747,80.761,80.746,80.754,133.63,80.754,80.765,80.752,80.758,115.92,False
'2018-08-10T18:17:00',80.755,80.757,80.742,80.742,102.72,80.759,80.761,80.746,80.747,77.25,False
'2018-08-10T18:18:00',80.742,80.742,80.73,80.73,88.23,80.747,80.747,80.735,80.735,67.06,True
'2018-08-10T18:19:00',80.73,80.76,80.723,80.76,119.31,80.737,80.766,80.728,80.766,82.56,True
'2018-08-10T18:20:00',80.759,80.772,80.756,80.765,116.12,80.765,80.779,80.763,80.772,105.59,False
'2018-08-10T18:21:00',80.765,80.771,80.754,80.765,103.8,80.772,80.776,80.759,80.772,102.97,False
'2018-08-10T18:22:00',80.764,80.771,80.755,80.757,101.69,80.769,80.777,80.76,80.763,110.21,False
'2018-08-10T18:23:00',80.76,80.762,80.748,80.748,76.75,80.766,80.769,80.753,80.753,92.33,False
'2018-08-10T18:24:00',80.75,80.75,80.728,80.742,94.44,80.754,80.754,80.734,80.749,98.28,True
'2018-08-10T18:25:00',80.744,80.751,80.744,80.747,140.88,80.75,80.757,80.75,80.754,120.73,False
'2018-08-10T18:26:00',80.748,80.748,80.727,80.728,148.39,80.754,80.754,80.733,80.734,117.64,False
'2018-08-10T18:27:00',80.728,80.734,80.725,80.728,102.94,80.733,80.741,80.731,80.734,90.64,True
'2018-08-10T18:28:00',80.726,80.766,80.721,80.758,169.25,80.732,80.772,80.726,80.764,145.54,False
'2018-08-10T18:29:00',80.76,80.766,80.747,80.751,158.52,80.766,80.773,80.752,80.758,124.32,True
'2018-08-10T18:30:00',80.75,80.769,80.749,80.762,130.21,80.757,80.776,80.755,80.766,119.95,True
'2018-08-10T18:31:00',80.761,80.778,80.761,80.776,112.15,80.767,80.781,80.767,80.781,109.08,False
'2018-08-10T18:32:00',80.777,80.787,80.771,80.773,83.94,80.781,80.791,80.776,80.778,144.53,False
'2018-08-10T18:33:00',80.774,80.778,80.768,80.769,103.69,80.778,80.783,80.772,80.774,129.16,True
'2018-08-10T18:34:00',80.769,80.782,80.769,80.779,78.33,80.775,80.789,80.775,80.786,67.14,True
'2018-08-10T18:35:00',80.779,80.804,80.777,80.799,144.98,80.786,80.81,80.785,80.803,125.47,False
'2018-08-10T18:36:00',80.799,80.809,80.792,80.795,185.4,80.804,80.814,80.796,80.799,104.93,False
'2018-08-10T18:37:00',80.795,80.8,80.787,80.791,213.18,80.8,80.806,80.794,80.798,136.73,False
'2018-08-10T18:38:00',80.791,80.791,80.768,80.777,157.04,80.798,80.798,80.775,80.784,113.63,True
'2018-08-10T18:39:00',80.78,80.799,80.78,80.786,123.78,80.785,80.803,80.785,80.793,102.48,False
'2018-08-10T18:40:00',80.787,80.787,80.766,80.774,147.11,80.792,80.792,80.772,80.78,138.59,True
'2018-08-10T18:41:00',80.773,80.788,80.77,80.782,96.6,80.779,80.795,80.775,80.787,76.02,False
'2018-08-10T18:42:00',80.782,80.784,80.773,80.778,112.84,80.787,80.79,80.779,80.784,95.36,False
'2018-08-10T18:43:00',80.781,80.781,80.761,80.762,158.8,80.785,80.787,80.767,80.768,143.75,False
'2018-08-10T18:44:00',80.762,80.767,80.745,80.749,156.85,80.768,80.772,80.75,80.754,156.71,False
'2018-08-10T18:45:00',80.746,80.748,80.734,80.734,88.73,80.752,80.753,80.739,80.739,106.08,False
'2018-08-10T18:46:00',80.734,80.734,80.708,80.718,81.24,80.738,80.738,80.713,80.724,89.58,True
'2018-08-10T18:47:00',80.719,80.734,80.71,80.724,135.03,80.724,80.739,80.716,80.727,137.69,False
'2018-08-10T18:48:00',80.723,80.728,80.704,80.707,198.63,80.726,80.732,80.711,80.714,144.31,True
'2018-08-10T18:49:00',80.708,80.716,80.704,80.708,149.33,80.714,80.721,80.708,80.713,113.6,False
'2018-08-10T18:50:00',80.708,80.708,80.7,80.701,128.72,80.713,80.713,80.704,80.708,105.93,True
'2018-08-10T18:51:00',80.701,80.704,80.695,80.704,190.88,80.708,80.71,80.699,80.708,142.1,True
'2018-08-10T18:52:00',80.703,80.718,80.703,80.717,85.36,80.708,80.724,80.707,80.721,75.05,True
'2018-08-10T18:53:00',80.718,80.728,80.717,80.721,150.47,80.722,80.734,80.721,80.726,136.29,False
'2018-08-10T18:54:00',80.722,80.725,80.713,80.715,159.72,80.726,80.73,80.719,80.721,105.17,True
'2018-08-10T18:55:00',80.715,80.747,80.715,80.741,156.77,80.719,80.752,80.719,80.745,110.93,False
'2018-08-10T18:56:00',80.742,80.75,80.73,80.737,164.64,80.747,80.756,80.735,80.742,170.82,True
'2018-08-10T18:57:00',80.737,80.766,80.735,80.762,128.51,80.744,80.772,80.741,80.766,137.02,False
'2018-08-10T18:58:00',80.761,80.772,80.754,80.758,168.05,80.767,80.776,80.759,80.764,171.26,True
'2018-08-10T18:59:00',80.758,80.796,80.757,80.794,193.18,80.764,80.802,80.763,80.801,201.42,False
'2018-08-10T19:00:00',80.794,80.794,80.761,80.764,133.26,80.8,80.8,80.767,80.769,135.53,False
'2018-08-10T19:01:00',80.763,80.763,80.743,80.745,121.9,80.768,80.768,80.747,80.75,82.93,False
'2018-08-10T19:02:00',80.744,80.744,80.719,80.725,101.53,80.748,80.749,80.726,80.73,110.1,False
'2018-08-10T19:03:00',80.725,80.725,80.704,80.712,94.44,80.73,80.73,80.71,80.717,124.31,False
'2018-08-10T19:04:00',80.711,80.723,80.709,80.711,60.89,80.718,80.729,80.715,80.717,70.74,False
'2018-08-10T19:05:00',80.713,80.715,80.709,80.711,60.5,80.719,80.72,80.715,80.716,82.8,False
'2018-08-10T19:06:00',80.711,80.712,80.705,80.709,94.61,80.717,80.718,80.71,80.714,86.8,True
'2018-08-10T19:07:00',80.708,80.722,80.708,80.718,80.75,80.714,80.726,80.713,80.723,99.38,True
'2018-08-10T19:08:00',80.72,80.728,80.712,80.724,85.73,80.724,80.735,80.717,80.729,115.83,False
'2018-08-10T19:09:00',80.723,80.724,80.719,80.722,37.52,80.727,80.73,80.725,80.728,52.34,False
'2018-08-10T19:10:00',80.722,80.722,80.709,80.709,114.58,80.729,80.729,80.716,80.716,114.53,True
'2018-08-10T19:11:00',80.709,80.711,80.702,80.71,104.33,80.716,80.717,80.708,80.716,149.24,True
'2018-08-10T19:12:00',80.71,80.717,80.707,80.716,100.81,80.716,80.724,80.713,80.723,159.58,False
'2018-08-10T19:13:00',80.716,80.716,80.699,80.701,119.25,80.723,80.723,80.705,80.707,155.16,False
'2018-08-10T19:14:00',80.7,80.703,80.697,80.7,74.88,80.706,80.709,80.701,80.705,109.82,False
'2018-08-10T19:15:00',80.699,80.7,80.695,80.697,53.15,80.705,80.705,80.7,80.703,68.95,False
'2018-08-10T19:16:00',80.697,80.7,80.689,80.695,69.14,80.703,80.706,80.695,80.7,71.33,False
'2018-08-10T19:17:00',80.697,80.697,80.684,80.686,73.68,80.701,80.701,80.69,80.692,62.35,False
'2018-08-10T19:18:00',80.686,80.697,80.678,80.678,120.98,80.692,80.703,80.684,80.684,137.81,False
'2018-08-10T19:19:00',80.678,80.678,80.645,80.646,176.9,80.684,80.684,80.651,80.652,179.29,True
'2018-08-10T19:20:00',80.646,80.668,80.644,80.668,102.55,80.651,80.674,80.65,80.674,155.95,False
'2018-08-10T19:21:00',80.668,80.672,80.662,80.663,90.02,80.675,80.678,80.668,80.668,90.77,False
'2018-08-10T19:22:00',80.663,80.664,80.659,80.66,88.88,80.668,80.67,80.665,80.666,73.93,True
'2018-08-10T19:23:00',80.659,80.676,80.659,80.667,116.2,80.666,80.683,80.666,80.673,133.09,True
'2018-08-10T19:24:00',80.667,80.673,80.663,80.671,79.17,80.671,80.678,80.669,80.676,117.3,True
'2018-08-10T19:25:00',80.67,80.674,80.66,80.672,113.23,80.675,80.679,80.665,80.678,90.23,True
'2018-08-10T19:26:00',80.673,80.69,80.672,80.686,116.96,80.678,80.697,80.678,80.69,109.71,True
'2018-08-10T19:27:00',80.686,80.692,80.675,80.688,138.71,80.694,80.697,80.681,80.693,121.73,True
'2018-08-10T19:28:00',80.69,80.701,80.69,80.701,93.3,80.695,80.705,80.695,80.705,118.57,True
'2018-08-10T19:29:00',80.701,80.71,80.701,80.708,84.28,80.705,80.714,80.705,80.712,136.14,True
'2018-08-10T19:30:00',80.707,80.726,80.705,80.721,98.15,80.712,80.731,80.71,80.728,119.41,False
'2018-08-10T19:31:00',80.721,80.721,80.688,80.688,116.75,80.728,80.728,80.695,80.695,94.73,False
'2018-08-10T19:32:00',80.688,80.694,80.665,80.666,117.65,80.694,80.699,80.672,80.672,122.74,True
'2018-08-10T19:33:00',80.665,80.676,80.662,80.676,90.42,80.672,80.683,80.667,80.683,149.58,True
'2018-08-10T19:34:00',80.677,80.688,80.675,80.683,70.79,80.683,80.694,80.68,80.688,98.25,True
'2018-08-10T19:35:00',80.683,80.691,80.677,80.685,121.22,80.689,80.695,80.682,80.691,146.75,False
'2018-08-10T19:36:00',80.687,80.688,80.668,80.675,141.31,80.693,80.694,80.675,80.681,160.72,True
'2018-08-10T19:37:00',80.675,80.687,80.673,80.68,88.06,80.681,80.691,80.679,80.685,100.55,True
'2018-08-10T19:38:00',80.68,80.687,80.679,80.685,40.55,80.686,80.693,80.685,80.692,54.65,False
'2018-08-10T19:39:00',80.682,80.687,80.677,80.677,115.19,80.688,80.693,80.682,80.683,92.08,True
'2018-08-10T19:40:00',80.678,80.685,80.674,80.684,94.1,80.684,80.692,80.681,80.691,69.33,True
'2018-08-10T19:41:00',80.682,80.691,80.673,80.691,57.86,80.689,80.697,80.68,80.697,51.13,False
'2018-08-10T19:42:00',80.692,80.698,80.682,80.682,41.32,80.696,80.703,80.688,80.688,68.05,False
'2018-08-10T19:43:00',80.679,80.679,80.667,80.673,67.7,80.685,80.685,80.672,80.678,82.09,False
'2018-08-10T19:44:00',80.672,80.673,80.665,80.665,38.31,80.678,80.678,80.669,80.669,53.8,False
'2018-08-10T19:45:00',80.664,80.665,80.655,80.655,98.71,80.668,80.672,80.66,80.661,57.2,False
'2018-08-10T19:46:00',80.656,80.659,80.641,80.644,88.06,80.662,80.664,80.646,80.65,60.87,False
'2018-08-10T19:47:00',80.644,80.644,80.615,80.624,105.2,80.649,80.649,80.622,80.63,82.47,False
'2018-08-10T19:48:00',80.625,80.63,80.623,80.623,65.76,80.631,80.636,80.629,80.629,57.9,True
'2018-08-10T19:49:00',80.624,80.639,80.622,80.639,73.58,80.63,80.645,80.628,80.645,95.87,True
'2018-08-10T19:50:00',80.638,80.659,80.637,80.653,81.33,80.645,80.665,80.643,80.66,90.63,True
'2018-08-10T19:51:00',80.655,80.66,80.648,80.66,39.32,80.66,80.665,80.654,80.664,76.57,False
'2018-08-10T19:52:00',80.659,80.659,80.641,80.643,50.06,80.665,80.665,80.646,80.647,95.83,False
'2018-08-10T19:53:00',80.644,80.645,80.636,80.636,44.57,80.649,80.65,80.641,80.641,52.1,False
'2018-08-10T19:54:00',80.635,80.64,80.628,80.63,52.31,80.64,80.644,80.631,80.636,57.91,True
'2018-08-10T19:55:00',80.63,80.64,80.63,80.638,38.66,80.635,80.645,80.635,80.645,47.22,False
'2018-08-10T19:56:00',80.639,80.641,80.629,80.63,56.24,80.645,80.646,80.635,80.635,68.01,True
'2018-08-10T19:57:00',80.631,80.643,80.629,80.635,50.9,80.637,80.649,80.635,80.642,64.82,False
'2018-08-10T19:58:00',80.636,80.64,80.625,80.628,75.51,80.642,80.644,80.631,80.634,75.86,False
'2018-08-10T19:59:00',80.629,80.629,80.623,80.627,50.59,80.634,80.635,80.629,80.633,61.98,True
'2018-08-10T20:00:00',80.626,80.658,80.626,80.658,94.53,80.633,80.664,80.632,80.663,92.49,True
'2018-08-10T20:01:00',80.657,80.67,80.657,80.664,58.01,80.664,80.676,80.664,80.67,59.99,False
'2018-08-10T20:02:00',80.664,80.664,80.647,80.647,48.18,80.67,80.67,80.653,80.653,44.95,True
'2018-08-10T20:03:00',80.648,80.655,80.641,80.649,79.06,80.654,80.661,80.647,80.655,68.88,True
'2018-08-10T20:04:00',80.648,80.659,80.648,80.655,98.05,80.654,80.665,80.654,80.659,103.5,False
'2018-08-10T20:05:00',80.655,80.658,80.639,80.642,79.04,80.659,80.663,80.646,80.648,110.55,False
'2018-08-10T20:06:00',80.643,80.648,80.639,80.641,97.0,80.649,80.654,80.645,80.647,83.56,True
'2018-08-10T20:07:00',80.641,80.654,80.641,80.653,64.42,80.647,80.66,80.647,80.659,56.03,True
'2018-08-10T20:08:00',80.653,80.666,80.652,80.664,70.0,80.659,80.672,80.658,80.671,71.04,True
'2018-08-10T20:09:00',80.664,80.684,80.661,80.68,138.18,80.671,80.69,80.667,80.686,131.86,False
'2018-08-10T20:10:00',80.68,80.684,80.675,80.679,95.57,80.686,80.688,80.681,80.685,78.12,True
'2018-08-10T20:11:00',80.679,80.692,80.677,80.692,84.18,80.684,80.695,80.683,80.695,83.47,True
'2018-08-10T20:12:00',80.689,80.7,80.689,80.694,101.75,80.694,80.704,80.694,80.7,117.23,False
'2018-08-10T20:13:00',80.696,80.702,80.69,80.693,83.93,80.702,80.707,80.695,80.698,112.72,True
'2018-08-10T20:14:00',80.694,80.702,80.694,80.7,91.11,80.699,80.709,80.699,80.706,97.18,False
'2018-08-10T20:15:00',80.7,80.701,80.685,80.694,67.59,80.706,80.707,80.691,80.7,101.9,True
'2018-08-10T20:16:00',80.694,80.703,80.694,80.697,53.38,80.7,80.708,80.7,80.704,91.62,False
'2018-08-10T20:17:00',80.697,80.697,80.689,80.696,54.88,80.704,80.704,80.694,80.703,53.31,True
'2018-08-10T20:18:00',80.697,80.709,80.691,80.709,61.92,80.703,80.715,80.698,80.715,74.93,False
'2018-08-10T20:19:00',80.71,80.717,80.703,80.709,73.48,80.716,80.722,80.708,80.714,71.16,True
'2018-08-10T20:20:00',80.708,80.717,80.708,80.717,45.65,80.715,80.723,80.714,80.723,42.45,False
'2018-08-10T20:21:00',80.717,80.717,80.697,80.697,119.14,80.723,80.723,80.702,80.702,77.61,True
'2018-08-10T20:22:00',80.697,80.702,80.697,80.698,49.18,80.703,80.708,80.703,80.705,24.17,False
'2018-08-10T20:23:00',80.699,80.703,80.694,80.698,79.34,80.705,80.708,80.697,80.703,45.08,False
'2018-08-10T20:24:00',80.7,80.701,80.686,80.687,81.3,80.704,80.706,80.691,80.692,50.49,True
'2018-08-10T20:25:00',80.687,80.693,80.685,80.692,50.02,80.692,80.698,80.69,80.698,30.1,True
'2018-08-10T20:26:00',80.693,80.702,80.691,80.694,84.76,80.699,80.708,80.697,80.7,67.17,False
'2018-08-10T20:27:00',80.694,80.694,80.672,80.672,110.94,80.7,80.7,80.678,80.679,80.05,True
'2018-08-10T20:28:00',80.672,80.677,80.666,80.675,114.29,80.679,80.683,80.672,80.682,139.66,False
'2018-08-10T20:29:00',80.676,80.682,80.657,80.658,66.81,80.683,80.689,80.664,80.664,90.46,False
'2018-08-10T20:30:00',80.657,80.663,80.646,80.648,88.77,80.663,80.669,80.653,80.654,95.84,True
'2018-08-10T20:31:00',80.647,80.66,80.644,80.651,89.13,80.653,80.667,80.651,80.657,112.33,True
'2018-08-10T20:32:00',80.653,80.664,80.653,80.66,43.19,80.658,80.668,80.658,80.664,68.78,True
'2018-08-10T20:33:00',80.659,80.684,80.659,80.684,55.88,80.663,80.69,80.663,80.69,87.17,False
'2018-08-10T20:34:00',80.684,80.684,80.671,80.681,90.22,80.689,80.69,80.677,80.688,92.91,False
'2018-08-10T20:35:00',80.682,80.685,80.67,80.678,98.79,80.688,80.692,80.676,80.685,79.87,True
'2018-08-10T20:36:00',80.678,80.701,80.678,80.701,123.27,80.685,80.706,80.684,80.706,88.65,False
'2018-08-10T20:37:00',80.701,80.702,80.693,80.698,74.55,80.707,80.708,80.698,80.705,54.78,False
'2018-08-10T20:38:00',80.697,80.698,80.667,80.679,101.5,80.704,80.704,80.671,80.685,62.19,False
'2018-08-10T20:39:00',80.679,80.679,80.676,80.676,98.01,80.686,80.686,80.681,80.681,62.5,False
'2018-08-10T20:40:00',80.676,80.676,80.669,80.669,92.57,80.681,80.682,80.675,80.675,68.2,False
'2018-08-10T20:41:00',80.669,80.669,80.648,80.651,82.65,80.675,80.675,80.655,80.657,92.3,True
'2018-08-10T20:42:00',80.651,80.666,80.651,80.666,69.09,80.657,80.672,80.657,80.672,108.91,True
'2018-08-10T20:43:00',80.668,80.687,80.668,80.681,95.97,80.672,80.692,80.672,80.688,110.12,True
'2018-08-10T20:44:00',80.681,80.689,80.675,80.686,85.99,80.688,80.696,80.682,80.693,97.16,False
'2018-08-10T20:45:00',80.686,80.693,80.682,80.684,88.69,80.689,80.698,80.688,80.691,125.48,False
'2018-08-10T20:46:00',80.684,80.685,80.668,80.668,69.5,80.692,80.692,80.674,80.674,84.9,True
'2018-08-10T20:47:00',80.667,80.671,80.662,80.671,44.75,80.672,80.676,80.667,80.676,58.34,False
'2018-08-10T20:48:00',80.671,80.671,80.668,80.669,23.56,80.677,80.677,80.674,80.674,34.25,False
'2018-08-10T20:49:00',80.669,80.669,80.651,80.655,61.67,80.674,80.674,80.656,80.661,77.37,True
'2018-08-10T20:50:00',80.655,80.657,80.654,80.657,42.55,80.662,80.662,80.66,80.662,53.17,True
'2018-08-10T20:51:00',80.657,80.678,80.656,80.676,103.97,80.663,80.683,80.663,80.681,77.22,True
'2018-08-10T20:52:00',80.676,80.696,80.676,80.696,101.65,80.682,80.702,80.682,80.702,117.35,True
'2018-08-10T20:53:00',80.696,80.709,80.696,80.707,48.92,80.702,80.715,80.701,80.713,77.33,False
'2018-08-10T20:54:00',80.707,80.707,80.69,80.696,139.44,80.713,80.713,80.696,80.701,84.43,False
'2018-08-10T20:55:00',80.697,80.697,80.688,80.688,81.23,80.703,80.703,80.693,80.694,55.49,False
'2018-08-10T20:56:00',80.688,80.689,80.672,80.684,167.57,80.694,80.695,80.678,80.69,131.43,False
'2018-08-10T20:57:00',80.684,80.685,80.669,80.669,116.96,80.69,80.691,80.675,80.675,123.65,False
'2018-08-10T20:58:00',80.669,80.67,80.66,80.665,156.38,80.675,80.676,80.666,80.671,103.48,False
'2018-08-10T20:59:00',80.665,80.665,80.641,80.643,220.51,80.671,80.671,80.646,80.649,181.13,False
'2018-08-10T21:00:00',80.641,80.646,80.635,80.641,131.67,80.647,80.652,80.641,80.648,188.25,True
'2018-08-10T21:01:00',80.641,80.658,80.641,80.654,77.35,80.647,80.664,80.646,80.66,106.49,False
'2018-08-10T21:02:00',80.654,80.654,80.636,80.642,54.49,80.66,80.66,80.64,80.648,45.13,True
'2018-08-10T21:03:00',80.642,80.646,80.64,80.645,58.29,80.648,80.652,80.646,80.652,55.76,True
'2018-08-10T21:04:00',80.649,80.673,80.649,80.673,56.57,80.653,80.679,80.653,80.679,75.66,False
'2018-08-10T21:05:00',80.67,80.67,80.652,80.652,69.33,80.676,80.676,80.658,80.658,81.37,False
'2018-08-10T21:06:00',80.652,80.652,80.642,80.644,40.23,80.658,80.658,80.649,80.651,51.74,True
'2018-08-10T21:07:00',80.644,80.646,80.64,80.646,123.78,80.651,80.653,80.647,80.653,138.48,False
'2018-08-10T21:08:00',80.645,80.651,80.642,80.642,93.04,80.652,80.657,80.649,80.649,63.58,True
'2018-08-10T21:09:00',80.641,80.648,80.64,80.644,102.77,80.648,80.655,80.647,80.651,151.34,False
'2018-08-10T21:10:00',80.643,80.649,80.633,80.64,81.51,80.65,80.656,80.638,80.647,104.29,True
'2018-08-10T21:11:00',80.64,80.651,80.639,80.645,128.25,80.647,80.658,80.645,80.652,133.37,False
'2018-08-10T21:12:00',80.644,80.647,80.626,80.628,99.98,80.65,80.653,80.633,80.634,128.85,True
'2018-08-10T21:13:00',80.628,80.657,80.628,80.657,98.91,80.634,80.664,80.632,80.664,120.32,True
'2018-08-10T21:14:00',80.658,80.685,80.658,80.685,102.63,80.665,80.692,80.665,80.692,125.17,True
'2018-08-10T21:15:00',80.684,80.719,80.675,80.715,167.42,80.69,80.726,80.681,80.721,202.59,True
'2018-08-10T21:16:00',80.715,80.754,80.714,80.751,153.82,80.721,80.759,80.721,80.756,227.52,True
'2018-08-10T21:17:00',80.753,80.871,80.753,80.852,292.46,80.759,80.876,80.759,80.859,275.06,True
'2018-08-10T21:18:00',80.853,80.945,80.845,80.94,270.33,80.861,80.953,80.852,80.947,241.87,False
'2018-08-10T21:19:00',80.94,80.944,80.911,80.938,257.12,80.948,80.949,80.917,80.946,230.53,True
'2018-08-10T21:20:00',80.94,80.966,80.922,80.966,245.15,80.946,80.972,80.928,80.972,243.21,True
'2018-08-10T21:21:00',80.964,80.978,80.961,80.977,172.48,80.972,80.985,80.968,80.985,167.86,True
'2018-08-10T21:22:00',80.976,81.086,80.954,81.052,218.66,80.982,81.093,80.962,81.06,247.11,True
'2018-08-10T21:23:00',81.05,81.131,81.049,81.066,290.44,81.058,81.135,81.057,81.072,257.76,False
'2018-08-10T21:24:00',81.065,81.065,80.987,80.991,224.73,81.072,81.072,80.993,80.998,189.11,True
'2018-08-10T21:25:00',80.99,81.008,80.988,81.001,154.07,80.998,81.016,80.996,81.009,174.34,False
'2018-08-10T21:26:00',81.001,81.001,80.972,80.972,166.92,81.009,81.009,80.979,80.979,154.92,False
'2018-08-10T21:27:00',80.971,80.976,80.924,80.926,193.98,80.978,80.984,80.931,80.931,220.29,False
'2018-08-10T21:28:00',80.922,80.952,80.909,80.914,205.83,80.929,80.958,80.916,80.921,236.05,True
'2018-08-10T21:29:00',80.918,80.974,80.916,80.966,158.99,80.924,80.98,80.924,80.972,158.56,False
'2018-08-10T21:30:00',80.975,80.999,80.947,80.947,148.3,80.981,81.006,80.953,80.954,151.31,False
'2018-08-10T21:31:00',80.943,80.952,80.901,80.924,118.34,80.95,80.959,80.909,80.931,140.68,False
'2018-08-10T21:32:00',80.925,80.925,80.907,80.909,111.59,80.931,80.931,80.915,80.917,130.13,False
'2018-08-10T21:33:00',80.91,80.919,80.902,80.908,97.35,80.918,80.925,80.911,80.915,113.22,False
'2018-08-10T21:34:00',80.909,80.911,80.889,80.894,140.86,80.916,80.917,80.897,80.901,159.11,False
'2018-08-10T21:35:00',80.894,80.905,80.874,80.889,155.28,80.902,80.912,80.881,80.896,194.66,False
'2018-08-10T21:36:00',80.889,80.9,80.878,80.884,113.67,80.897,80.906,80.883,80.891,160.92,False
'2018-08-10T21:37:00',80.883,80.883,80.854,80.87,159.2,80.89,80.89,80.861,80.877,195.1,False
'2018-08-10T21:38:00',80.866,80.866,80.843,80.855,91.79,80.873,80.874,80.849,80.862,105.06,True
'2018-08-10T21:39:00',80.855,80.872,80.853,80.857,101.09,80.863,80.879,80.86,80.865,145.89,False
'2018-08-10T21:40:00',80.856,80.863,80.843,80.845,144.92,80.862,80.87,80.851,80.851,134.82,False
'2018-08-10T21:41:00',80.845,80.85,80.822,80.831,121.05,80.851,80.857,80.828,80.837,128.57,False
'2018-08-10T21:42:00',80.831,80.834,80.825,80.828,50.29,80.838,80.841,80.831,80.835,57.49,True
'2018-08-10T21:43:00',80.827,80.844,80.825,80.839,67.65,80.835,80.852,80.832,80.847,71.45,False
'2018-08-10T21:44:00',80.839,80.839,80.829,80.835,92.06,80.845,80.846,80.836,80.843,91.76,True
'2018-08-10T21:45:00',80.834,80.868,80.833,80.868,95.4,80.842,80.876,80.841,80.876,132.44,False
'2018-08-10T21:46:00',80.87,80.873,80.842,80.846,87.14,80.876,80.879,80.849,80.854,84.94,False
'2018-08-10T21:47:00',80.846,80.85,80.839,80.846,58.98,80.854,80.858,80.847,80.854,56.25,True
'2018-08-10T21:48:00',80.847,80.853,80.847,80.853,43.1,80.854,80.86,80.854,80.859,42.31,False
'2018-08-10T21:49:00',80.853,80.858,80.848,80.85,32.45,80.86,80.866,80.856,80.857,33.89,True
'2018-08-10T21:50:00',80.848,80.859,80.845,80.853,74.09,80.853,80.866,80.85,80.86,77.77,True
'2018-08-10T21:51:00',80.854,80.867,80.852,80.867,58.76,80.861,80.873,80.858,80.873,74.05,True
'2018-08-10T21:52:00',80.866,80.877,80.866,80.869,54.5,80.873,80.886,80.871,80.878,65.52,True
'2018-08-10T21:53:00',80.869,80.879,80.869,80.876,38.52,80.878,80.886,80.878,80.885,55.41,False
'2018-08-10T21:54:00',80.875,80.877,80.869,80.869,38.97,80.884,80.886,80.877,80.877,48.66,True
'2018-08-10T21:55:00',80.869,80.88,80.864,80.878,127.85,80.877,80.888,80.872,80.885,103.68,False
'2018-08-10T21:56:00',80.878,80.881,80.866,80.87,97.56,80.885,80.889,80.873,80.877,86.41,False
'2018-08-10T21:57:00',80.869,80.869,80.844,80.845,131.38,80.877,80.877,80.851,80.853,115.07,True
'2018-08-10T21:58:00',80.845,80.868,80.844,80.863,90.61,80.853,80.876,80.851,80.871,78.55,False
'2018-08-10T21:59:00',80.863,80.867,80.835,80.835,71.54,80.871,80.873,80.843,80.843,56.48,True
'2018-08-10T22:00:00',80.837,80.852,80.837,80.844,88.22,80.844,80.86,80.843,80.851,84.81,True
'2018-08-10T22:01:00',80.843,80.864,80.838,80.864,37.02,80.85,80.872,80.846,80.872,44.48,True
'2018-08-10T22:02:00',80.867,80.897,80.866,80.897,52.93,80.874,80.905,80.873,80.905,50.75,True
'2018-08-10T22:03:00',80.898,80.899,80.898,80.899,10.88,80.905,80.907,80.905,80.906,12.63,True
'2018-08-10T22:04:00',80.903,80.913,80.902,80.913,28.19,80.911,80.92,80.909,80.92,23.7,True
'2018-08-10T22:05:00',80.913,80.928,80.91,80.928,16.83,80.92,80.936,80.917,80.936,16.94,False
'2018-08-10T22:06:00',80.927,80.927,80.908,80.915,47.96,80.935,80.935,80.916,80.923,53.17,False
'2018-08-10T22:07:00',80.915,80.915,80.904,80.907,23.38,80.923,80.923,80.911,80.913,23.95,False
'2018-08-10T22:08:00',80.906,80.909,80.903,80.903,19.44,80.913,80.917,80.911,80.911,25.33,False
'2018-08-10T22:09:00',80.903,80.903,80.892,80.897,20.94,80.911,80.911,80.9,80.904,28.41,False
'2018-08-10T22:10:00',80.897,80.917,80.894,80.894,43.95,80.905,80.926,80.902,80.902,45.05,True
'2018-08-10T22:11:00',80.893,80.924,80.886,80.924,49.63,80.9,80.932,80.895,80.932,48.62,True
'2018-08-10T22:12:00',80.924,80.933,80.924,80.928,22.64,80.932,80.942,80.932,80.937,34.5,True
'2018-08-10T22:13:00',80.927,80.939,80.916,80.936,83.49,80.936,80.948,80.924,80.942,90.15,True
'2018-08-10T22:14:00',80.934,80.936,80.927,80.936,42.8,80.942,80.944,80.935,80.944,39.25,True
'2018-08-10T22:15:00',80.936,80.955,80.936,80.952,31.6,80.944,80.965,80.944,80.962,22.77,True
'2018-08-10T22:16:00',80.949,80.955,80.949,80.955,29.62,80.959,80.964,80.959,80.964,16.19,True
'2018-08-10T22:17:00',80.959,80.965,80.959,80.964,27.13,80.968,80.975,80.968,80.974,23.64,True
'2018-08-10T22:18:00',80.964,80.985,80.964,80.985,34.72,80.975,80.995,80.974,80.995,39.87,False
'2018-08-10T22:19:00',80.985,80.985,80.972,80.977,28.12,80.994,80.994,80.98,80.987,40.14,True
'2018-08-10T22:20:00',80.98,80.987,80.98,80.981,24.18,80.988,80.996,80.988,80.99,26.13,False
'2018-08-10T22:21:00',80.981,80.981,80.977,80.977,12.55,80.989,80.99,80.985,80.986,13.58,False
'2018-08-10T22:22:00',80.977,80.977,80.968,80.968,18.23,80.986,80.986,80.976,80.977,13.4,False
'2018-08-10T22:23:00',80.967,80.967,80.958,80.967,53.54,80.975,80.976,80.967,80.976,41.37,True
'2018-08-10T22:24:00',80.97,80.974,80.967,80.974,37.49,80.98,80.984,80.977,80.984,32.65,False
'2018-08-10T22:25:00',80.974,80.975,80.972,80.974,55.16,80.984,80.985,80.981,80.984,56.16,False
'2018-08-10T22:26:00',80.974,80.975,80.97,80.972,28.92,80.984,80.985,80.98,80.983,33.58,False
'2018-08-10T22:27:00',80.974,80.974,80.969,80.969,20.93,80.983,80.983,80.976,80.976,18.02,False
'2018-08-10T22:28:00',80.968,80.968,80.967,80.968,15.18,80.977,80.977,80.975,80.975,22.11,True
'2018-08-10T22:29:00',80.967,80.985,80.964,80.969,62.68,80.975,80.995,80.972,80.979,55.54,False
'2018-08-10T22:30:00',80.969,80.969,80.954,80.957,80.19,80.979,80.979,80.964,80.966,104.05,True
'2018-08-10T22:31:00',80.957,80.975,80.957,80.967,49.39,80.967,80.984,80.967,80.975,44.1,True
'2018-08-10T22:32:00',80.967,80.972,80.967,80.97,26.66,80.976,80.982,80.976,80.977,30.64,True
'2018-08-10T22:33:00',80.97,80.981,80.963,80.981,55.41,80.977,80.987,80.971,80.987,56.07,False
'2018-08-10T22:34:00',80.978,80.988,80.975,80.98,51.37,80.984,80.996,80.983,80.988,45.11,False
'2018-08-10T22:35:00',80.98,80.999,80.978,80.979,44.39,80.985,81.006,80.985,80.988,52.39,False
'2018-08-10T22:36:00',80.979,80.979,80.975,80.975,11.95,80.988,80.989,80.984,80.985,11.32,False
'2018-08-10T22:37:00',80.975,80.978,80.965,80.968,36.93,80.984,80.987,80.973,80.977,39.52,False
'2018-08-10T22:38:00',80.968,80.978,80.963,80.963,21.43,80.977,80.986,80.972,80.972,26.68,False
'2018-08-10T22:39:00',80.962,80.965,80.932,80.932,48.3,80.971,80.973,80.94,80.94,36.51,False
'2018-08-10T22:40:00',80.93,80.93,80.915,80.916,54.35,80.94,80.94,80.925,80.925,34.26,True
'2018-08-10T22:41:00',80.919,80.92,80.909,80.917,33.2,80.926,80.929,80.919,80.927,29.33,False
'2018-08-10T22:42:00',80.923,80.923,80.911,80.911,31.74,80.929,80.932,80.921,80.921,20.95,True
'2018-08-10T22:43:00',80.91,80.913,80.908,80.913,22.43,80.92,80.923,80.918,80.923,17.14,False
'2018-08-10T22:44:00',80.913,80.913,80.86,80.86,77.53,80.923,80.923,80.871,80.871,64.17,False
'2018-08-10T22:45:00',80.859,80.871,80.854,80.859,33.29,80.869,80.882,80.865,80.869,28.52,False
'2018-08-10T22:46:00',80.859,80.862,80.848,80.856,34.49,80.869,80.874,80.861,80.871,34.38,True
'2018-08-10T22:47:00',80.856,80.865,80.855,80.865,25.6,80.871,80.883,80.87,80.883,22.36,False
'2018-08-10T22:48:00',80.865,80.865,80.856,80.859,34.66,80.881,80.882,80.87,80.877,30.67,True
'2018-08-10T22:49:00',80.859,80.87,80.854,80.868,33.18,80.877,80.884,80.87,80.882,34.49,False
'2018-08-10T22:50:00',80.867,80.878,80.856,80.867,51.66,80.883,80.893,80.874,80.88,56.46,False
'2018-08-10T22:51:00',80.867,80.867,80.844,80.844,32.22,80.882,80.886,80.865,80.865,52.14,True
'2018-08-10T22:52:00',80.843,80.86,80.843,80.852,58.81,80.861,80.875,80.861,80.864,64.69,True
'2018-08-10T22:53:00',80.851,80.866,80.846,80.866,51.17,80.865,80.883,80.86,80.883,50.6,True
'2018-08-10T22:54:00',80.865,80.896,80.862,80.896,34.36,80.882,80.911,80.878,80.911,32.89,True
'2018-08-10T22:55:00',80.896,80.909,80.879,80.907,51.27,80.911,80.93,80.898,80.93,56.45,True
'2018-08-10T22:56:00',80.909,80.911,80.887,80.911,58.85,80.928,80.937,80.914,80.937,53.84,True
'2018-08-10T22:57:00',80.904,80.924,80.879,80.906,102.38,80.934,80.959,80.934,80.95,94.71,True
'2018-08-10T22:58:00',80.906,80.923,80.892,80.923,11.83,80.948,80.964,80.948,80.964,12.87,False
'2018-08-10T22:59:00',80.923,80.934,80.896,80.896,28.49,80.96,80.99,80.96,80.96,23.16,False
'2018-08-12T23:00:00',80.319,80.319,80.317,80.317,2.75,80.435,80.435,80.423,80.423,2.75,True
'2018-08-12T23:01:00',80.319,80.326,80.319,80.326,5.25,80.425,80.43,80.425,80.43,4.5,True
'2018-08-12T23:02:00',80.326,80.339,80.326,80.339,2.25,80.431,80.431,80.43,80.43,2.25,True
'2018-08-12T23:03:00',80.348,80.361,80.348,80.361,11.25,80.406,80.427,80.406,80.427,8.94,False
'2018-08-12T23:04:00',80.361,80.362,80.355,80.362,22.0,80.424,80.424,80.413,80.42,20.0,False
'2018-08-12T23:05:00',80.362,80.368,80.336,80.342,45.75,80.417,80.433,80.377,80.378,35.75,True
'2018-08-12T23:06:00',80.34,80.343,80.316,80.341,73.61,80.378,80.398,80.362,80.398,69.75,False
'2018-08-12T23:07:00',80.344,80.347,80.339,80.339,46.0,80.398,80.403,80.385,80.394,35.0,True
'2018-08-12T23:08:00',80.339,80.345,80.339,80.345,16.5,80.391,80.397,80.389,80.397,14.67,True
'2018-08-12T23:09:00',80.344,80.368,80.342,80.354,33.5,80.397,80.399,80.392,80.392,26.5,True
'2018-08-12T23:10:00',80.35,80.369,80.346,80.362,114.75,80.392,80.418,80.387,80.411,114.56,False
'2018-08-12T23:11:00',80.357,80.363,80.343,80.351,79.25,80.411,80.412,80.393,80.404,66.26,False
'2018-08-12T23:12:00',80.352,80.361,80.343,80.353,52.0,80.404,80.404,80.377,80.385,36.25,False
'2018-08-12T23:13:00',80.353,80.357,80.349,80.349,112.25,80.386,80.388,80.378,80.378,79.0,False
'2018-08-12T23:14:00',80.345,80.353,80.331,80.334,54.0,80.378,80.383,80.373,80.373,36.75,False
'2018-08-12T23:15:00',80.334,80.334,80.313,80.318,47.98,80.374,80.376,80.354,80.354,33.0,True
'2018-08-12T23:16:00',80.318,80.355,80.318,80.354,32.71,80.362,80.401,80.353,80.386,28.98,True
'2018-08-12T23:17:00',80.362,80.376,80.353,80.376,29.22,80.397,80.406,80.383,80.405,25.36,True
'2018-08-12T23:18:00',80.374,80.392,80.374,80.392,27.25,80.423,80.435,80.423,80.435,25.74,False
'2018-08-12T23:19:00',80.391,80.392,80.388,80.389,42.0,80.434,80.437,80.432,80.436,42.0,True
'2018-08-12T23:20:00',80.388,80.433,80.388,80.422,49.25,80.435,80.481,80.435,80.472,64.15,False
'2018-08-12T23:21:00',80.423,80.423,80.379,80.381,70.43,80.473,80.473,80.424,80.427,69.5,True
'2018-08-12T23:22:00',80.38,80.412,80.38,80.389,39.73,80.43,80.464,80.43,80.441,36.37,True
'2018-08-12T23:23:00',80.388,80.449,80.386,80.449,67.22,80.44,80.5,80.434,80.5,71.0,True
'2018-08-12T23:24:00',80.455,80.47,80.443,80.461,40.58,80.5,80.512,80.494,80.512,37.71,True
'2018-08-12T23:25:00',80.461,80.515,80.453,80.485,59.48,80.512,80.552,80.498,80.534,73.71,True
'2018-08-12T23:26:00',80.49,80.507,80.489,80.504,16.24,80.54,80.548,80.54,80.545,13.87,False
'2018-08-12T23:27:00',80.5,80.501,80.495,80.495,13.36,80.543,80.545,80.542,80.542,11.87,False
'2018-08-12T23:28:00',80.491,80.491,80.47,80.481,113.5,80.538,80.538,80.515,80.532,138.85,True
'2018-08-12T23:29:00',80.482,80.501,80.482,80.494,22.24,80.533,80.547,80.533,80.544,31.62,True
'2018-08-12T23:30:00',80.492,80.501,80.486,80.497,33.0,80.542,80.554,80.542,80.551,45.86,False
'2018-08-12T23:31:00',80.501,80.536,80.481,80.482,173.0,80.555,80.574,80.527,80.527,131.22,False
'2018-08-12T23:32:00',80.483,80.484,80.477,80.477,95.59,80.527,80.53,80.523,80.523,64.0,False
'2018-08-12T23:33:00',80.479,80.48,80.47,80.472,94.37,80.524,80.529,80.508,80.514,65.37,True
'2018-08-12T23:34:00',80.472,80.478,80.472,80.478,8.75,80.508,80.519,80.508,80.519,8.5,True
'2018-08-12T23:35:00',80.478,80.479,80.478,80.479,3.0,80.52,80.522,80.52,80.522,3.0,True
'2018-08-12T23:36:00',80.478,80.498,80.478,80.498,11.36,80.522,80.539,80.522,80.539,12.24,False
'2018-08-12T23:37:00',80.498,80.498,80.496,80.496,2.24,80.537,80.537,80.529,80.529,2.12,False
'2018-08-12T23:38:00',80.496,80.496,80.493,80.493,8.96,80.529,80.529,80.523,80.523,10.59,True
'2018-08-12T23:39:00',80.494,80.496,80.494,80.496,8.96,80.523,80.537,80.523,80.537,8.96,False
'2018-08-12T23:40:00',80.496,80.496,80.496,80.496,9.72,80.535,80.54,80.533,80.535,7.35,True
'2018-08-12T23:41:00',80.496,80.496,80.496,80.496,3.36,80.537,80.537,80.537,80.537,3.62,True
'2018-08-12T23:42:00',80.496,80.508,80.496,80.506,32.11,80.537,80.546,80.537,80.546,38.84,False
'2018-08-12T23:43:00',80.503,80.503,80.5,80.5,5.99,80.544,80.544,80.54,80.54,8.36,False
'2018-08-12T23:44:00',80.5,80.5,80.456,80.458,49.23,80.54,80.54,80.494,80.5,50.08,True
'2018-08-12T23:45:00',80.459,80.473,80.457,80.473,47.86,80.501,80.516,80.498,80.515,38.0,False
'2018-08-12T23:46:00',80.472,80.472,80.463,80.47,30.86,80.515,80.515,80.505,80.513,25.48,True
'2018-08-12T23:47:00',80.467,80.491,80.46,80.491,26.73,80.51,80.529,80.501,80.529,29.47,True
'2018-08-12T23:48:00',80.492,80.498,80.492,80.496,13.0,80.532,80.539,80.529,80.535,20.35,False
'2018-08-12T23:49:00',80.494,80.503,80.489,80.493,27.0,80.53,80.543,80.525,80.529,33.53,True
'2018-08-12T23:50:00',80.492,80.507,80.49,80.507,14.0,80.529,80.542,80.526,80.541,17.95,False
'2018-08-12T23:51:00',80.506,80.524,80.49,80.49,32.62,80.541,80.561,80.522,80.528,36.55,True
'2018-08-12T23:52:00',80.491,80.498,80.491,80.495,28.5,80.528,80.536,80.522,80.534,36.56,False
'2018-08-12T23:53:00',80.495,80.495,80.465,80.465,37.25,80.532,80.533,80.498,80.503,38.95,True
'2018-08-12T23:54:00',80.466,80.526,80.463,80.523,70.16,80.504,80.549,80.496,80.549,66.48,False
'2018-08-12T23:55:00',80.523,80.527,80.472,80.488,168.08,80.546,80.552,80.5,80.51,163.74,False
'2018-08-12T23:56:00',80.488,80.501,80.47,80.475,75.45,80.512,80.523,80.497,80.501,73.0,False
'2018-08-12T23:57:00',80.475,80.485,80.462,80.465,37.96,80.5,80.503,80.487,80.489,36.1,True
'2018-08-12T23:58:00',80.465,80.501,80.465,80.5,37.84,80.488,80.528,80.488,80.524,37.33,False
'2018-08-12T23:59:00',80.494,80.511,80.476,80.481,70.73,80.511,80.531,80.503,80.516,58.52,True
'2018-08-13T00:00:00',80.481,80.592,80.481,80.581,116.57,80.518,80.606,80.518,80.595,150.72,True
'2018-08-13T00:01:00',80.581,80.6,80.564,80.591,58.68,80.594,80.608,80.577,80.605,53.82,False
'2018-08-13T00:02:00',80.591,80.603,80.583,80.589,9.88,80.602,80.608,80.596,80.6,61.29,False
'2018-08-13T00:03:00',80.589,80.589,80.543,80.543,21.08,80.599,80.6,80.552,80.552,48.23,False
'2018-08-13T00:04:00',80.543,80.543,80.506,80.515,124.15,80.554,80.554,80.516,80.526,106.35,False
'2018-08-13T00:05:00',80.515,80.524,80.49,80.505,118.84,80.527,80.533,80.499,80.517,110.18,True
'2018-08-13T00:06:00',80.508,80.548,80.508,80.522,69.05,80.519,80.56,80.519,80.53,57.76,False
'2018-08-13T00:07:00',80.514,80.521,80.49,80.503,103.27,80.525,80.533,80.502,80.514,107.51,True
'2018-08-13T00:08:00',80.503,80.51,80.503,80.506,42.0,80.514,80.521,80.512,80.513,35.94,False
'2018-08-13T00:09:00',80.506,80.524,80.504,80.504,48.97,80.513,80.531,80.511,80.511,46.19,False
'2018-08-13T00:10:00',80.508,80.527,80.504,80.504,53.68,80.515,80.534,80.511,80.511,53.27,True
'2018-08-13T00:11:00',80.507,80.527,80.498,80.514,69.88,80.513,80.534,80.505,80.521,66.42,True
'2018-08-13T00:12:00',80.509,80.525,80.504,80.521,65.92,80.516,80.532,80.511,80.528,62.21,True
'2018-08-13T00:13:00',80.522,80.534,80.522,80.533,31.07,80.529,80.541,80.529,80.541,34.45,True
'2018-08-13T00:14:00',80.535,80.565,80.535,80.563,53.27,80.543,80.573,80.543,80.57,64.74,True
'2018-08-13T00:15:00',80.562,80.73,80.562,80.656,165.54,80.57,80.748,80.57,80.663,151.49,True
'2018-08-13T00:16:00',80.655,80.662,80.651,80.661,57.26,80.662,80.67,80.658,80.669,48.59,True
'2018-08-13T00:17:00',80.66,80.682,80.659,80.681,42.13,80.667,80.689,80.667,80.689,33.5,True
'2018-08-13T00:18:00',80.682,80.709,80.68,80.707,67.16,80.689,80.717,80.687,80.716,58.77,False
'2018-08-13T00:19:00',80.707,80.708,80.683,80.683,38.99,80.716,80.716,80.691,80.691,34.47,False
'2018-08-13T00:20:00',80.682,80.682,80.651,80.656,51.85,80.69,80.69,80.66,80.664,47.96,False
'2018-08-13T00:21:00',80.656,80.656,80.646,80.648,37.57,80.664,80.664,80.655,80.657,35.44,False
'2018-08-13T00:22:00',80.648,80.656,80.644,80.644,66.36,80.656,80.664,80.652,80.652,60.27,False
'2018-08-13T00:23:00',80.645,80.652,80.642,80.644,21.08,80.654,80.66,80.651,80.652,23.4,False
'2018-08-13T00:24:00',80.647,80.649,80.611,80.612,48.93,80.655,80.657,80.619,80.62,47.34,False
'2018-08-13T00:25:00',80.611,80.616,80.605,80.605,45.07,80.617,80.623,80.613,80.613,25.75,False
'2018-08-13T00:26:00',80.604,80.606,80.596,80.6,82.92,80.612,80.612,80.602,80.606,65.59,False
'2018-08-13T00:27:00',80.599,80.6,80.584,80.593,36.38,80.605,80.607,80.59,80.599,26.57,False
'2018-08-13T00:28:00',80.595,80.595,80.556,80.556,90.27,80.601,80.601,80.562,80.562,47.75,False
'2018-08-13T00:29:00',80.556,80.556,80.534,80.544,48.72,80.563,80.563,80.54,80.55,36.88,True
'2018-08-13T00:30:00',80.545,80.563,80.543,80.562,48.32,80.552,80.569,80.549,80.568,38.44,True
'2018-08-13T00:31:00',80.562,80.597,80.562,80.597,32.76,80.568,80.603,80.568,80.603,31.62,False
'2018-08-13T00:32:00',80.59,80.59,80.569,80.58,60.93,80.596,80.596,80.578,80.586,52.18,True
'2018-08-13T00:33:00',80.579,80.61,80.566,80.61,72.16,80.585,80.616,80.572,80.616,53.94,True
'2018-08-13T00:34:00',80.612,80.63,80.612,80.619,203.9,80.617,80.636,80.617,80.625,47.15,True
'2018-08-13T00:35:00',80.618,80.63,80.615,80.629,31.55,80.624,80.636,80.621,80.636,30.08,True
'2018-08-13T00:36:00',80.63,80.634,80.628,80.634,17.33,80.637,80.639,80.634,80.639,19.8,True
'2018-08-13T00:37:00',80.635,80.647,80.634,80.643,24.51,80.642,80.654,80.64,80.649,37.33,False
'2018-08-13T00:38:00',80.644,80.644,80.63,80.634,27.72,80.65,80.65,80.636,80.641,32.89,True
'2018-08-13T00:39:00',80.635,80.651,80.635,80.646,22.27,80.641,80.656,80.641,80.65,32.05,False
'2018-08-13T00:40:00',80.645,80.645,80.623,80.624,59.08,80.65,80.65,80.628,80.629,67.75,True
'2018-08-13T00:41:00',80.623,80.648,80.62,80.638,42.07,80.628,80.654,80.625,80.642,56.02,False
'2018-08-13T00:42:00',80.638,80.647,80.624,80.624,30.94,80.643,80.652,80.629,80.629,36.72,True
'2018-08-13T00:43:00',80.625,80.644,80.625,80.64,52.5,80.63,80.649,80.63,80.646,76.99,False
'2018-08-13T00:44:00',80.641,80.647,80.628,80.638,54.81,80.646,80.652,80.633,80.644,60.19,True
'2018-08-13T00:45:00',80.638,80.641,80.634,80.639,47.22,80.643,80.646,80.64,80.645,46.31,True
'2018-08-13T00:46:00',80.639,80.653,80.636,80.652,45.83,80.645,80.66,80.642,80.658,44.82,False
'2018-08-13T00:47:00',80.652,80.666,80.651,80.651,46.63,80.658,80.672,80.657,80.657,49.04,False
'2018-08-13T00:48:00',80.651,80.652,80.64,80.644,42.84,80.657,80.658,80.647,80.651,42.32,True
'2018-08-13T00:49:00',80.644,80.649,80.643,80.649,24.5,80.65,80.656,80.649,80.655,17.0,False
'2018-08-13T00:50:00',80.648,80.648,80.638,80.638,15.89,80.654,80.654,80.644,80.644,11.12,False
'2018-08-13T00:51:00',80.638,80.638,80.602,80.602,32.32,80.644,80.644,80.607,80.607,23.63,True
'2018-08-13T00:52:00',80.602,80.623,80.602,80.623,32.01,80.608,80.629,80.608,80.629,37.81,True
'2018-08-13T00:53:00',80.625,80.641,80.625,80.639,45.62,80.631,80.647,80.631,80.645,59.81,False
'2018-08-13T00:54:00',80.639,80.642,80.624,80.625,28.91,80.645,80.648,80.63,80.631,31.71,True
'2018-08-13T00:55:00',80.627,80.634,80.627,80.632,17.57,80.633,80.64,80.633,80.638,20.57,True
'2018-08-13T00:56:00',80.634,80.635,80.633,80.633,14.32,80.64,80.642,80.639,80.639,16.25,True
'2018-08-13T00:57:00',80.633,80.65,80.633,80.648,33.56,80.64,80.657,80.64,80.654,35.86,False
'2018-08-13T00:58:00',80.648,80.648,80.639,80.64,25.51,80.654,80.655,80.645,80.646,29.31,False
'2018-08-13T00:59:00',80.638,80.639,80.625,80.639,35.77,80.642,80.645,80.63,80.645,38.69,True
'2018-08-13T01:00:00',80.641,80.671,80.64,80.653,59.59,80.647,80.676,80.646,80.66,76.34,False
'2018-08-13T01:01:00',80.651,80.667,80.647,80.651,64.38,80.656,80.673,80.651,80.657,86.61,False
'2018-08-13T01:02:00',80.652,80.659,80.644,80.651,50.35,80.658,80.664,80.65,80.656,66.58,True
'2018-08-13T01:03:00',80.651,80.688,80.651,80.688,47.35,80.656,80.692,80.656,80.692,50.17,False
'2018-08-13T01:04:00',80.687,80.689,80.673,80.673,45.72,80.692,80.695,80.678,80.678,41.59,True
'2018-08-13T01:05:00',80.674,80.689,80.674,80.684,33.47,80.679,80.694,80.679,80.689,36.03,True
'2018-08-13T01:06:00',80.685,80.711,80.685,80.711,48.57,80.69,80.716,80.69,80.716,58.57,False
'2018-08-13T01:07:00',80.713,80.737,80.703,80.703,57.18,80.717,80.744,80.708,80.708,49.86,False
'2018-08-13T01:08:00',80.703,80.703,80.683,80.683,38.88,80.707,80.707,80.688,80.688,38.57,False
'2018-08-13T01:09:00',80.683,80.69,80.68,80.682,30.26,80.688,80.695,80.685,80.688,41.36,True
'2018-08-13T01:10:00',80.684,80.706,80.672,80.702,96.48,80.689,80.712,80.679,80.708,146.0,True
'2018-08-13T01:11:00',80.704,80.738,80.704,80.719,66.21,80.708,80.744,80.708,80.723,83.14,True
'2018-08-13T01:12:00',80.718,80.739,80.717,80.726,39.92,80.724,80.743,80.721,80.731,46.99,True
'2018-08-13T01:13:00',80.727,80.745,80.727,80.735,59.97,80.731,80.75,80.731,80.739,68.82,False
'2018-08-13T01:14:00',80.733,80.733,80.725,80.73,42.67,80.739,80.739,80.729,80.736,48.64,True
'2018-08-13T01:15:00',80.731,80.738,80.714,80.736,48.05,80.735,80.742,80.718,80.742,51.45,True
'2018-08-13T01:16:00',80.739,80.754,80.738,80.739,52.93,80.743,80.758,80.743,80.744,62.94,True
'2018-08-13T01:17:00',80.738,80.746,80.736,80.745,40.48,80.743,80.751,80.741,80.75,39.37,True
'2018-08-13T01:18:00',80.746,80.769,80.746,80.761,60.36,80.75,80.773,80.75,80.765,63.53,False
'2018-08-13T01:19:00',80.761,80.767,80.735,80.739,62.79,80.767,80.771,80.74,80.743,55.44,False
'2018-08-13T01:20:00',80.735,80.735,80.714,80.715,67.41,80.74,80.74,80.718,80.719,60.46,True
'2018-08-13T01:21:00',80.716,80.729,80.716,80.72,37.39,80.72,80.733,80.72,80.724,46.51,False
'2018-08-13T01:22:00',80.718,80.721,80.711,80.711,15.63,80.722,80.725,80.715,80.715,19.06,False
'2018-08-13T01:23:00',80.711,80.714,80.684,80.689,58.57,80.716,80.718,80.688,80.694,60.53,False
'2018-08-13T01:24:00',80.689,80.689,80.667,80.682,45.38,80.693,80.693,80.672,80.687,42.81,True
'2018-08-13T01:25:00',80.683,80.706,80.683,80.706,49.72,80.688,80.711,80.688,80.711,57.42,True
'2018-08-13T01:26:00',80.705,80.722,80.704,80.72,28.92,80.711,80.727,80.708,80.725,35.42,True
'2018-08-13T01:27:00',80.721,80.723,80.719,80.722,21.89,80.726,80.728,80.725,80.728,19.44,False
'2018-08-13T01:28:00',80.723,80.727,80.722,80.722,21.27,80.729,80.733,80.728,80.728,20.67,True
'2018-08-13T01:29:00',80.723,80.756,80.723,80.752,51.18,80.729,80.761,80.729,80.756,66.55,False
'2018-08-13T01:30:00',80.751,80.751,80.725,80.725,57.35,80.755,80.755,80.73,80.73,56.44,True
'2018-08-13T01:31:00',80.726,80.745,80.722,80.737,64.65,80.731,80.75,80.727,80.742,63.21,False
'2018-08-13T01:32:00',80.739,80.739,80.734,80.734,22.51,80.743,80.743,80.738,80.739,21.54,True
'2018-08-13T01:33:00',80.735,80.753,80.735,80.753,20.31,80.74,80.758,80.74,80.758,20.31,False
'2018-08-13T01:34:00',80.752,80.752,80.74,80.741,24.63,80.757,80.757,80.746,80.746,29.06,True
'2018-08-13T01:35:00',80.742,80.744,80.739,80.742,31.92,80.747,80.75,80.744,80.748,23.37,False
'2018-08-13T01:36:00',80.742,80.743,80.719,80.719,44.69,80.747,80.747,80.724,80.724,29.81,True
'2018-08-13T01:37:00',80.719,80.721,80.716,80.721,35.44,80.725,80.728,80.721,80.725,30.29,False
'2018-08-13T01:38:00',80.72,80.723,80.714,80.714,37.19,80.725,80.728,80.719,80.719,39.95,False
'2018-08-13T01:39:00',80.715,80.715,80.687,80.691,60.74,80.72,80.72,80.692,80.696,59.35,False
'2018-08-13T01:40:00',80.69,80.693,80.684,80.688,59.63,80.695,80.698,80.689,80.693,56.98,False
'2018-08-13T01:41:00',80.688,80.695,80.676,80.676,74.0,80.693,80.701,80.68,80.68,51.8,True
'2018-08-13T01:42:00',80.678,80.694,80.678,80.68,34.96,80.684,80.699,80.684,80.685,30.8,True
'2018-08-13T01:43:00',80.68,80.698,80.68,80.691,64.83,80.685,80.702,80.685,80.696,37.05,True
'2018-08-13T01:44:00',80.692,80.716,80.692,80.715,57.4,80.697,80.721,80.697,80.72,44.81,True
'2018-08-13T01:45:00',80.72,80.737,80.72,80.73,52.35,80.725,80.742,80.725,80.734,54.23,False
'2018-08-13T01:46:00',80.731,80.736,80.697,80.697,50.0,80.735,80.741,80.701,80.701,61.96,False
'2018-08-13T01:47:00',80.695,80.698,80.652,80.664,88.88,80.699,80.703,80.657,80.668,96.47,True
'2018-08-13T01:48:00',80.663,80.703,80.663,80.7,37.56,80.668,80.708,80.668,80.706,53.11,False
'2018-08-13T01:49:00',80.697,80.703,80.666,80.677,60.51,80.703,80.708,80.672,80.683,77.45,False
'2018-08-13T01:50:00',80.677,80.681,80.638,80.664,93.92,80.683,80.687,80.642,80.67,160.29,False
'2018-08-13T01:51:00',80.665,80.667,80.658,80.66,28.32,80.67,80.672,80.664,80.666,31.49,False
'2018-08-13T01:52:00',80.66,80.662,80.632,80.632,41.59,80.666,80.668,80.637,80.638,48.89,False
'2018-08-13T01:53:00',80.632,80.645,80.61,80.616,96.78,80.639,80.651,80.616,80.621,61.41,True
'2018-08-13T01:54:00',80.616,80.629,80.614,80.62,83.49,80.622,80.635,80.62,80.626,44.93,True
'2018-08-13T01:55:00',80.62,80.639,80.612,80.639,57.65,80.626,80.644,80.618,80.644,49.89,True
'2018-08-13T01:56:00',80.642,80.648,80.635,80.644,47.07,80.647,80.654,80.64,80.65,45.57,False
'2018-08-13T01:57:00',80.647,80.651,80.62,80.621,83.74,80.652,80.656,80.625,80.626,70.89,True
'2018-08-13T01:58:00',80.62,80.624,80.609,80.623,69.39,80.625,80.629,80.614,80.628,62.13,True
'2018-08-13T01:59:00',80.624,80.635,80.617,80.626,85.68,80.628,80.641,80.621,80.633,87.29,True
'2018-08-13T02:00:00',80.63,80.643,80.62,80.64,125.79,80.634,80.647,80.629,80.645,139.66,True
'2018-08-13T02:01:00',80.637,80.662,80.615,80.644,139.17,80.643,80.668,80.622,80.652,252.62,False
'2018-08-13T02:02:00',80.646,80.646,80.612,80.624,86.42,80.65,80.65,80.618,80.628,119.36,False
'2018-08-13T02:03:00',80.624,80.633,80.57,80.583,102.64,80.628,80.638,80.574,80.59,129.55,True
'2018-08-13T02:04:00',80.586,80.596,80.572,80.585,73.97,80.59,80.601,80.579,80.59,82.38,False
'2018-08-13T02:05:00',80.582,80.59,80.556,80.579,153.28,80.587,80.595,80.562,80.583,110.2,True
'2018-08-13T02:06:00',80.576,80.615,80.571,80.595,66.18,80.581,80.624,80.575,80.601,86.44,True
'2018-08-13T02:07:00',80.595,80.636,80.595,80.622,80.18,80.602,80.64,80.601,80.629,107.9,False
'2018-08-13T02:08:00',80.62,80.642,80.602,80.608,87.54,80.626,80.646,80.607,80.612,100.0,True
'2018-08-13T02:09:00',80.607,80.623,80.593,80.623,86.22,80.611,80.628,80.597,80.628,106.04,True
'2018-08-13T02:10:00',80.624,80.629,80.611,80.629,46.68,80.629,80.634,80.616,80.634,59.23,False
'2018-08-13T02:11:00',80.628,80.641,80.623,80.625,111.72,80.634,80.646,80.629,80.629,136.35,True
'2018-08-13T02:12:00',80.626,80.639,80.624,80.627,83.72,80.63,80.643,80.628,80.629,92.84,True
'2018-08-13T02:13:00',80.627,80.647,80.619,80.642,90.08,80.631,80.651,80.625,80.646,99.73,False
'2018-08-13T02:14:00',80.639,80.644,80.634,80.635,31.18,80.643,80.649,80.639,80.639,33.06,False
'2018-08-13T02:15:00',80.638,80.644,80.599,80.599,42.13,80.642,80.648,80.603,80.603,49.96,False
'2018-08-13T02:16:00',80.6,80.61,80.577,80.577,72.56,80.604,80.616,80.581,80.582,62.0,True
'2018-08-13T02:17:00',80.577,80.606,80.577,80.599,72.04,80.582,80.611,80.582,80.604,81.57,False
'2018-08-13T02:18:00',80.599,80.604,80.576,80.588,57.62,80.604,80.609,80.58,80.594,56.99,False
'2018-08-13T02:19:00',80.589,80.597,80.573,80.573,47.26,80.594,80.601,80.578,80.578,39.1,False
'2018-08-13T02:20:00',80.572,80.587,80.57,80.572,96.68,80.576,80.593,80.574,80.577,85.01,False
'2018-08-13T02:21:00',80.572,80.573,80.552,80.552,57.69,80.577,80.578,80.556,80.556,46.45,True
'2018-08-13T02:22:00',80.552,80.585,80.55,80.569,102.08,80.555,80.589,80.554,80.572,101.82,False
'2018-08-13T02:23:00',80.568,80.572,80.503,80.504,118.24,80.572,80.576,80.507,80.508,120.07,True
'2018-08-13T02:24:00',80.505,80.557,80.501,80.538,108.84,80.508,80.561,80.505,80.543,141.39,True
'2018-08-13T02:25:00',80.536,80.543,80.531,80.543,59.79,80.539,80.547,80.535,80.547,75.42,True
'2018-08-13T02:26:00',80.542,80.562,80.542,80.557,61.46,80.547,80.567,80.547,80.561,61.8,False
'2018-08-13T02:27:00',80.559,80.567,80.538,80.538,81.77,80.562,80.573,80.542,80.544,75.11,False
'2018-08-13T02:28:00',80.538,80.54,80.516,80.524,91.44,80.542,80.545,80.524,80.532,72.86,True
'2018-08-13T02:29:00',80.525,80.585,80.513,80.583,142.11,80.532,80.589,80.519,80.587,178.22,False
'2018-08-13T02:30:00',80.582,80.582,80.52,80.522,96.0,80.586,80.586,80.524,80.526,107.81,False
'2018-08-13T02:31:00',80.521,80.532,80.52,80.522,66.53,80.525,80.537,80.524,80.526,81.43,False
'2018-08-13T02:32:00',80.522,80.523,80.507,80.507,38.1,80.526,80.527,80.513,80.513,42.28,True
'2018-08-13T02:33:00',80.508,80.532,80.508,80.518,50.83,80.514,80.538,80.514,80.522,63.31,False
'2018-08-13T02:34:00',80.518,80.523,80.499,80.509,70.26,80.522,80.527,80.503,80.515,76.61,True
'2018-08-13T02:35:00',80.511,80.544,80.509,80.543,75.09,80.515,80.548,80.514,80.547,84.02,True
'2018-08-13T02:36:00',80.544,80.547,80.535,80.547,59.75,80.548,80.552,80.539,80.551,53.83,False
'2018-08-13T02:37:00',80.547,80.557,80.517,80.517,106.01,80.552,80.561,80.521,80.522,93.41,True
'2018-08-13T02:38:00',80.517,80.536,80.517,80.531,59.56,80.521,80.54,80.521,80.535,55.9,False
'2018-08-13T02:39:00',80.531,80.531,80.519,80.519,32.18,80.535,80.535,80.525,80.525,35.14,False
'2018-08-13T02:40:00',80.522,80.522,80.506,80.515,94.12,80.526,80.526,80.51,80.518,83.65,True
'2018-08-13T02:41:00',80.514,80.538,80.509,80.538,81.96,80.518,80.542,80.513,80.542,77.77,False
'2018-08-13T02:42:00',80.537,80.537,80.524,80.526,40.82,80.542,80.542,80.528,80.531,36.13,False
'2018-08-13T02:43:00',80.525,80.526,80.489,80.496,87.57,80.529,80.531,80.493,80.503,82.72,False
'2018-08-13T02:44:00',80.496,80.497,80.461,80.477,105.29,80.502,80.502,80.465,80.481,109.42,True
'2018-08-13T02:45:00',80.475,80.507,80.467,80.486,103.09,80.48,80.511,80.471,80.49,94.67,False
'2018-08-13T02:46:00',80.484,80.484,80.44,80.456,158.63,80.488,80.488,80.442,80.46,145.06,False
'2018-08-13T02:47:00',80.452,80.456,80.435,80.45,113.5,80.456,80.461,80.439,80.454,119.16,True
'2018-08-13T02:48:00',80.451,80.475,80.451,80.473,65.34,80.455,80.479,80.455,80.477,58.7,True
'2018-08-13T02:49:00',80.473,80.482,80.464,80.476,67.95,80.477,80.488,80.468,80.481,68.58,False
'2018-08-13T02:50:00',80.476,80.481,80.447,80.453,101.84,80.481,80.486,80.451,80.458,92.15,True
'2018-08-13T02:51:00',80.456,80.487,80.454,80.486,74.33,80.46,80.492,80.459,80.49,70.53,False
'2018-08-13T02:52:00',80.486,80.489,80.477,80.48,59.7,80.491,80.494,80.482,80.485,68.63,True
'2018-08-13T02:53:00',80.481,80.506,80.474,80.506,95.3,80.485,80.511,80.478,80.51,82.01,False
'2018-08-13T02:54:00',80.506,80.509,80.477,80.477,104.03,80.51,80.514,80.481,80.481,75.64,False
'2018-08-13T02:55:00',80.475,80.477,80.456,80.473,261.93,80.48,80.481,80.46,80.477,122.58,False
'2018-08-13T02:56:00',80.472,80.477,80.463,80.467,61.99,80.478,80.482,80.467,80.472,67.08,False
'2018-08-13T02:57:00',80.467,80.467,80.445,80.449,48.55,80.471,80.471,80.449,80.453,41.68,False
'2018-08-13T02:58:00',80.447,80.447,80.396,80.4,126.1,80.452,80.452,80.402,80.405,144.33,False
'2018-08-13T02:59:00',80.4,80.42,80.344,80.345,153.04,80.405,80.424,80.348,80.35,154.17,True
'2018-08-13T03:00:00',80.347,80.382,80.336,80.372,173.27,80.352,80.386,80.345,80.376,161.95,True
'2018-08-13T03:01:00',80.371,80.382,80.355,80.373,153.22,80.376,80.388,80.362,80.38,146.72,True
'2018-08-13T03:02:00',80.373,80.387,80.355,80.385,177.12,80.381,80.392,80.361,80.39,179.29,False
'2018-08-13T03:03:00',80.386,80.394,80.372,80.384,117.28,80.39,80.4,80.378,80.39,161.57,True
'2018-08-13T03:04:00',80.383,80.387,80.337,80.385,136.31,80.39,80.393,80.341,80.39,154.33,False
'2018-08-13T03:05:00',80.384,80.384,80.321,80.321,210.39,80.39,80.39,80.33,80.33,236.92,False
'2018-08-13T03:06:00',80.32,80.328,80.286,80.297,262.36,80.329,80.336,80.293,80.306,262.5,True
'2018-08-13T03:07:00',80.3,80.378,80.297,80.377,203.62,80.307,80.385,80.305,80.384,204.0,False
'2018-08-13T03:08:00',80.375,80.376,80.345,80.345,181.6,80.383,80.383,80.353,80.353,185.3,True
'2018-08-13T03:09:00',80.345,80.373,80.341,80.349,226.04,80.352,80.381,80.349,80.355,160.05,True
'2018-08-13T03:10:00',80.348,80.371,80.342,80.369,81.7,80.355,80.379,80.349,80.376,85.8,True
'2018-08-13T03:11:00',80.368,80.406,80.363,80.406,157.14,80.374,80.412,80.372,80.412,192.85,False
'2018-08-13T03:12:00',80.405,80.412,80.395,80.399,136.29,80.413,80.419,80.402,80.407,154.63,False
'2018-08-13T03:13:00',80.4,80.405,80.378,80.378,120.38,80.408,80.412,80.386,80.386,136.29,False
'2018-08-13T03:14:00',80.378,80.385,80.364,80.372,116.74,80.384,80.393,80.372,80.382,121.08,True
'2018-08-13T03:15:00',80.373,80.417,80.363,80.414,195.06,80.382,80.425,80.372,80.421,231.65,False
'2018-08-13T03:16:00',80.412,80.412,80.388,80.409,147.98,80.42,80.42,80.395,80.417,159.19,False
'2018-08-13T03:17:00',80.409,80.409,80.369,80.369,106.44,80.416,80.416,80.376,80.376,103.43,True
'2018-08-13T03:18:00',80.369,80.405,80.36,80.405,150.23,80.376,80.413,80.365,80.413,142.51,False
'2018-08-13T03:19:00',80.405,80.405,80.373,80.373,98.92,80.413,80.413,80.38,80.38,90.72,True
'2018-08-13T03:20:00',80.373,80.387,80.369,80.385,105.64,80.38,80.395,80.375,80.395,116.13,False
'2018-08-13T03:21:00',80.385,80.405,80.379,80.381,86.19,80.394,80.413,80.387,80.389,90.01,False
'2018-08-13T03:22:00',80.382,80.392,80.37,80.371,133.05,80.391,80.4,80.378,80.379,117.34,False
'2018-08-13T03:23:00',80.371,80.392,80.353,80.353,120.61,80.379,80.399,80.361,80.361,144.41,True
'2018-08-13T03:24:00',80.353,80.361,80.342,80.361,108.44,80.357,80.369,80.348,80.369,103.69,False
'2018-08-13T03:25:00',80.361,80.376,80.34,80.347,105.14,80.369,80.384,80.348,80.356,86.64,True
'2018-08-13T03:26:00',80.347,80.364,80.339,80.35,141.01,80.356,80.372,80.345,80.358,113.63,True
'2018-08-13T03:27:00',80.352,80.366,80.344,80.355,139.39,80.36,80.373,80.351,80.362,125.08,False
'2018-08-13T03:28:00',80.357,80.36,80.311,80.311,137.52,80.364,80.368,80.319,80.319,132.48,False
'2018-08-13T03:29:00',80.311,80.331,80.28,80.282,202.32,80.319,80.339,80.287,80.29,190.41,False
'2018-08-13T03:30:00',80.282,80.285,80.172,80.172,344.05,80.292,80.295,80.18,80.181,299.87,True
'2018-08-13T03:31:00',80.175,80.216,80.15,80.204,261.34,80.184,80.225,80.159,80.212,286.01,False
'2018-08-13T03:32:00',80.204,80.211,80.154,80.197,249.54,80.213,80.218,80.165,80.207,205.88,False
'2018-08-13T03:33:00',80.197,80.217,80.17,80.196,268.65,80.208,80.225,80.175,80.204,201.1,True
'2018-08-13T03:34:00',80.197,80.266,80.197,80.23,274.2,80.206,80.276,80.206,80.239,335.08,False
'2018-08-13T03:35:00',80.232,80.25,80.19,80.199,242.75,80.24,80.26,80.199,80.206,210.6,True
'2018-08-13T03:36:00',80.199,80.238,80.199,80.207,286.35,80.204,80.246,80.204,80.215,245.57,False
'2018-08-13T03:37:00',80.205,80.213,80.178,80.192,228.69,80.212,80.221,80.187,80.197,209.41,False
'2018-08-13T03:38:00',80.197,80.2,80.124,80.124,259.87,80.206,80.21,80.132,80.133,197.58,True
'2018-08-13T03:39:00',80.124,80.154,80.106,80.139,267.86,80.134,80.162,80.114,80.147,223.24,True
'2018-08-13T03:40:00',80.142,80.156,80.133,80.153,169.71,80.153,80.165,80.143,80.162,129.47,True
'2018-08-13T03:41:00',80.155,80.216,80.152,80.189,241.72,80.163,80.222,80.159,80.197,201.1,False
'2018-08-13T03:42:00',80.188,80.203,80.159,80.168,216.14,80.197,80.21,80.166,80.177,232.8,True
'2018-08-13T03:43:00',80.169,80.225,80.169,80.189,166.52,80.177,80.234,80.177,80.2,185.58,True
'2018-08-13T03:44:00',80.192,80.203,80.17,80.193,292.38,80.201,80.211,80.18,80.203,213.03,True
'2018-08-13T03:45:00',80.195,80.204,80.177,80.202,153.18,80.205,80.214,80.184,80.213,160.32,False
'2018-08-13T03:46:00',80.202,80.21,80.147,80.147,249.26,80.212,80.218,80.151,80.151,194.8,False
'2018-08-13T03:47:00',80.143,80.143,80.033,80.045,305.85,80.152,80.152,80.041,80.053,214.21,True
'2018-08-13T03:48:00',80.054,80.112,80.054,80.108,236.46,80.061,80.119,80.061,80.114,190.52,False
'2018-08-13T03:49:00',80.108,80.141,80.095,80.106,179.94,80.114,80.148,80.102,80.113,132.45,True
'2018-08-13T03:50:00',80.108,80.131,80.083,80.125,189.48,80.113,80.137,80.091,80.13,238.82,True
'2018-08-13T03:51:00',80.124,80.136,80.107,80.128,145.8,80.131,80.145,80.113,80.137,124.91,False
'2018-08-13T03:52:00',80.129,80.138,80.117,80.128,123.22,80.138,80.147,80.125,80.137,101.44,True
'2018-08-13T03:53:00',80.13,80.148,80.12,80.132,100.06,80.138,80.155,80.129,80.139,97.46,True
'2018-08-13T03:54:00',80.132,80.158,80.131,80.133,31804.4609,80.139,80.166,80.138,80.139,4182.5,False
'2018-08-13T03:55:00',80.133,80.143,80.083,80.097,145.85,80.14,80.15,80.091,80.106,131.29,True
'2018-08-13T03:56:00',80.099,80.119,80.098,80.11,147.79,80.107,80.129,80.106,80.118,142.0,True
'2018-08-13T03:57:00',80.111,80.14,80.111,80.14,139.36,80.118,80.149,80.118,80.149,132.92,False
'2018-08-13T03:58:00',80.141,80.149,80.106,80.107,115.99,80.15,80.155,80.113,80.116,111.85,True
'2018-08-13T03:59:00',80.108,80.125,80.1,80.12,171.48,80.117,80.132,80.108,80.13,134.59,False
'2018-08-13T04:00:00',80.118,80.118,80.085,80.092,170.61,80.129,80.129,80.092,80.1,131.2,True
'2018-08-13T04:01:00',80.092,80.144,80.074,80.142,158.68,80.1,80.153,80.08,80.152,185.88,False
'2018-08-13T04:02:00',80.144,80.146,80.091,80.095,171.68,80.153,80.156,80.099,80.104,164.28,False
'2018-08-13T04:03:00',80.095,80.095,80.039,80.081,228.45,80.101,80.101,80.044,80.088,191.44,False
'2018-08-13T04:04:00',80.081,80.105,80.061,80.069,184.56,80.088,80.113,80.067,80.077,158.13,True
'2018-08-13T04:05:00',80.068,80.097,80.068,80.08,137.65,80.075,80.105,80.075,80.088,118.32,True
'2018-08-13T04:06:00',80.08,80.093,80.08,80.092,125.7,80.087,80.102,80.087,80.099,125.61,False
'2018-08-13T04:07:00',80.091,80.094,80.047,80.049,152.6,80.099,80.102,80.055,80.058,129.58,True
'2018-08-13T04:08:00',80.046,80.097,80.046,80.097,159.26,80.055,80.107,80.054,80.105,201.96,True
'2018-08-13T04:09:00',80.096,80.115,80.092,80.1,120.82,80.104,80.124,80.1,80.107,134.79,True
'2018-08-13T04:10:00',80.101,80.144,80.101,80.138,131.46,80.107,80.15,80.107,80.144,125.99,False
'2018-08-13T04:11:00',80.14,80.144,80.114,80.126,119.38,80.147,80.153,80.123,80.134,107.12,False
'2018-08-13T04:12:00',80.126,80.13,80.112,80.112,140.12,80.133,80.139,80.119,80.12,126.05,True
'2018-08-13T04:13:00',80.112,80.126,80.11,80.123,143.57,80.12,80.134,80.116,80.131,115.22,True
'2018-08-13T04:14:00',80.123,80.149,80.123,80.148,117.99,80.131,80.156,80.131,80.155,85.05,False
'2018-08-13T04:15:00',80.147,80.147,80.121,80.132,152.77,80.154,80.155,80.129,80.14,131.8,True
'2018-08-13T04:16:00',80.133,80.181,80.133,80.175,168.29,80.142,80.19,80.142,80.184,149.7,True
'2018-08-13T04:17:00',80.175,80.191,80.171,80.191,87.05,80.184,80.198,80.179,80.197,99.62,True
'2018-08-13T04:18:00',80.19,80.232,80.19,80.223,165.14,80.198,80.24,80.198,80.232,160.86,False
'2018-08-13T04:19:00',80.224,80.224,80.2,80.204,197.19,80.232,80.232,80.207,80.212,197.43,True
'2018-08-13T04:20:00',80.204,80.253,80.196,80.227,157.25,80.212,80.26,80.205,80.235,180.11,False
'2018-08-13T04:21:00',80.226,80.226,80.191,80.209,135.07,80.235,80.235,80.198,80.219,142.21,True
'2018-08-13T04:22:00',80.21,80.236,80.209,80.218,133.06,80.219,80.245,80.214,80.224,171.48,False
'2018-08-13T04:23:00',80.219,80.237,80.206,80.212,135.01,80.223,80.242,80.215,80.218,146.4,False
'2018-08-13T04:24:00',80.212,80.217,80.197,80.203,94.7,80.218,80.226,80.205,80.212,111.54,True
'2018-08-13T04:25:00',80.203,80.23,80.2,80.211,133.11,80.213,80.237,80.209,80.22,130.0,False
'2018-08-13T04:26:00',80.21,80.219,80.191,80.202,117.1,80.217,80.226,80.199,80.209,130.48,False
'2018-08-13T04:27:00',80.201,80.214,80.194,80.196,120.22,80.208,80.223,80.201,80.203,117.92,True
'2018-08-13T04:28:00',80.194,80.209,80.18,80.204,128.87,80.203,80.217,80.189,80.211,129.32,True
'2018-08-13T04:29:00',80.204,80.215,80.198,80.21,102.86,80.212,80.225,80.207,80.219,87.63,True
'2018-08-13T04:30:00',80.209,80.227,80.209,80.217,69.12,80.217,80.233,80.217,80.224,74.43,False
'2018-08-13T04:31:00',80.217,80.218,80.195,80.199,83.44,80.223,80.225,80.205,80.208,109.15,False
'2018-08-13T04:32:00',80.199,80.2,80.181,80.185,69.43,80.207,80.208,80.19,80.193,68.88,True
'2018-08-13T04:33:00',80.186,80.189,80.179,80.189,61.85,80.194,80.194,80.188,80.193,99.56,True
'2018-08-13T04:34:00',80.185,80.211,80.185,80.21,82.43,80.193,80.218,80.193,80.218,98.33,False
'2018-08-13T04:35:00',80.21,80.225,80.203,80.203,84.6,80.217,80.232,80.21,80.21,90.65,False
'2018-08-13T04:36:00',80.203,80.203,80.182,80.183,89.27,80.209,80.209,80.19,80.193,55.06,True
'2018-08-13T04:37:00',80.187,80.196,80.183,80.187,45.46,80.193,80.202,80.19,80.194,71.25,False
'2018-08-13T04:38:00',80.187,80.187,80.174,80.186,74.51,80.194,80.194,80.18,80.194,77.32,True
'2018-08-13T04:39:00',80.186,80.209,80.185,80.201,77.48,80.195,80.215,80.192,80.208,75.34,False
'2018-08-13T04:40:00',80.202,80.203,80.193,80.198,119.48,80.209,80.21,80.199,80.205,96.85,False
'2018-08-13T04:41:00',80.198,80.201,80.166,80.173,141.65,80.206,80.209,80.173,80.181,134.51,False
'2018-08-13T04:42:00',80.173,80.18,80.169,80.172,67.63,80.182,80.187,80.177,80.179,64.5,False
'2018-08-13T04:43:00',80.173,80.175,80.127,80.137,111.33,80.18,80.182,80.135,80.145,127.1,True
'2018-08-13T04:44:00',80.137,80.147,80.137,80.143,130.51,80.144,80.155,80.144,80.152,116.03,False
'2018-08-13T04:45:00',80.144,80.145,80.056,80.056,182.51,80.152,80.153,80.063,80.065,144.78,True
'2018-08-13T04:46:00',80.057,80.098,80.057,80.096,97.22,80.064,80.104,80.064,80.104,117.39,False
'2018-08-13T04:47:00',80.096,80.096,80.074,80.083,64.76,80.103,80.103,80.08,80.092,75.0,True
'2018-08-13T04:48:00',80.085,80.116,80.085,80.116,114.58,80.092,80.122,80.092,80.122,94.85,False
'2018-08-13T04:49:00',80.115,80.115,80.101,80.104,108.95,80.122,80.122,80.108,80.112,97.73,True
'2018-08-13T04:50:00',80.105,80.118,80.096,80.116,157.04,80.112,80.125,80.103,80.123,135.88,False
'2018-08-13T04:51:00',80.111,80.117,80.102,80.102,97.31,80.118,80.124,80.11,80.11,92.94,False
'2018-08-13T04:52:00',80.103,80.109,80.088,80.101,108.02,80.111,80.116,80.096,80.109,107.69,False
'2018-08-13T04:53:00',80.103,80.107,80.086,80.092,153.57,80.111,80.113,80.092,80.1,130.95,True
'2018-08-13T04:54:00',80.093,80.099,80.077,80.099,149.62,80.1,80.105,80.085,80.105,131.05,False
'2018-08-13T04:55:00',80.1,80.103,80.09,80.095,96.89,80.107,80.109,80.098,80.102,78.93,True
'2018-08-13T04:56:00',80.1,80.113,80.098,80.105,101.82,80.106,80.121,80.105,80.112,86.34,False
'2018-08-13T04:57:00',80.105,80.105,80.08,80.08,130.57,80.112,80.113,80.087,80.088,121.78,False
'2018-08-13T04:58:00',80.082,80.082,80.065,80.065,82.67,80.089,80.09,80.071,80.071,70.22,True
'2018-08-13T04:59:00',80.066,80.078,80.06,80.068,91.81,80.072,80.086,80.066,80.076,96.64,True
'2018-08-13T05:00:00',80.07,80.085,80.069,80.071,93.74,80.076,80.093,80.076,80.076,104.25,False
'2018-08-13T05:01:00',80.072,80.088,80.067,80.067,85.83,80.078,80.095,80.072,80.072,86.26,False
'2018-08-13T05:02:00',80.067,80.071,80.063,80.066,60.74,80.074,80.078,80.068,80.073,62.58,True
'2018-08-13T05:03:00',80.066,80.07,80.058,80.067,78.23,80.072,80.077,80.066,80.075,87.68,True
'2018-08-13T05:04:00',80.066,80.082,80.064,80.081,80.14,80.073,80.09,80.072,80.089,80.31,True
'2018-08-13T05:05:00',80.082,80.099,80.082,80.097,82.02,80.09,80.108,80.09,80.104,83.82,True
'2018-08-13T05:06:00',80.097,80.105,80.096,80.098,92.34,80.104,80.112,80.104,80.105,108.93,True
'2018-08-13T05:07:00',80.099,80.105,80.099,80.104,45.26,80.105,80.112,80.105,80.112,58.88,False
'2018-08-13T05:08:00',80.107,80.107,80.099,80.104,97.84,80.113,80.114,80.108,80.112,93.61,True
'2018-08-13T05:09:00',80.105,80.121,80.105,80.114,75.06,80.113,80.128,80.113,80.123,74.89,True
'2018-08-13T05:10:00',80.116,80.12,80.115,80.116,33.67,80.125,80.127,80.121,80.121,29.02,True
'2018-08-13T05:11:00',80.115,80.118,80.106,80.118,62.23,80.122,80.125,80.112,80.124,54.46,False
'2018-08-13T05:12:00',80.118,80.118,80.108,80.111,79.24,80.124,80.124,80.113,80.117,55.68,False
'2018-08-13T05:13:00',80.111,80.112,80.103,80.106,78.85,80.117,80.119,80.109,80.114,68.08,True
'2018-08-13T05:14:00',80.106,80.11,80.105,80.108,58.38,80.114,80.118,80.113,80.116,52.04,False
'2018-08-13T05:15:00',80.108,80.108,80.085,80.088,82.03,80.115,80.115,80.093,80.095,96.52,True
'2018-08-13T05:16:00',80.089,80.122,80.089,80.117,117.8,80.097,80.13,80.097,80.125,112.0,True
'2018-08-13T05:17:00',80.117,80.127,80.114,80.127,59.46,80.125,80.133,80.121,80.133,57.11,True
'2018-08-13T05:18:00',80.128,80.146,80.127,80.145,90.26,80.133,80.153,80.133,80.153,77.77,False
'2018-08-13T05:19:00',80.145,80.154,80.137,80.141,109.33,80.152,80.161,80.145,80.149,86.75,False
'2018-08-13T05:20:00',80.14,80.146,80.129,80.131,93.69,80.148,80.155,80.136,80.139,65.84,False
'2018-08-13T05:21:00',80.133,80.133,80.112,80.116,67.09,80.14,80.14,80.12,80.124,69.53,False
'2018-08-13T05:22:00',80.117,80.129,80.115,80.115,81.68,80.125,80.136,80.121,80.121,83.67,True
'2018-08-13T05:23:00',80.114,80.119,80.11,80.118,39.24,80.12,80.127,80.116,80.126,33.12,False
'2018-08-13T05:24:00',80.118,80.118,80.108,80.108,44.32,80.126,80.126,80.116,80.116,52.5,True
'2018-08-13T05:25:00',80.108,80.12,80.108,80.115,50.04,80.115,80.126,80.115,80.122,44.37,True
'2018-08-13T05:26:00',80.117,80.124,80.111,80.124,81.35,80.123,80.131,80.118,80.13,55.97,False
'2018-08-13T05:27:00',80.125,80.128,80.115,80.123,70.51,80.131,80.135,80.124,80.131,47.07,True
'2018-08-13T05:28:00',80.123,80.133,80.122,80.129,56.43,80.131,80.141,80.131,80.135,49.99,True
'2018-08-13T05:29:00',80.129,80.138,80.124,80.134,48.0,80.135,80.145,80.131,80.141,53.85,False
'2018-08-13T05:30:00',80.133,80.136,80.127,80.131,64.45,80.14,80.143,80.135,80.139,62.46,False
'2018-08-13T05:31:00',80.131,80.132,80.125,80.132,46.03,80.138,80.138,80.132,80.137,37.28,True
'2018-08-13T05:32:00',80.131,80.147,80.13,80.141,69.07,80.137,80.154,80.137,80.147,75.95,True
'2018-08-13T05:33:00',80.14,80.148,80.139,80.144,47.63,80.148,80.156,80.147,80.152,57.68,False
'2018-08-13T05:34:00',80.144,80.156,80.139,80.139,55.26,80.152,80.161,80.146,80.147,76.1,True
'2018-08-13T05:35:00',80.14,80.143,80.133,80.141,82.66,80.147,80.15,80.141,80.149,84.92,True
'2018-08-13T05:36:00',80.141,80.159,80.133,80.159,127.36,80.148,80.167,80.141,80.167,125.39,True
'2018-08-13T05:37:00',80.162,80.178,80.162,80.177,71.37,80.168,80.184,80.168,80.184,81.36,True
'2018-08-13T05:38:00',80.177,80.228,80.177,80.227,131.82,80.184,80.234,80.184,80.233,154.69,True
'2018-08-13T05:39:00',80.227,80.289,80.219,80.286,202.85,80.233,80.297,80.228,80.294,232.27,False
'2018-08-13T05:40:00',80.285,80.295,80.27,80.281,170.89,80.293,80.302,80.278,80.287,220.32,False
'2018-08-13T05:41:00',80.279,80.279,80.245,80.258,153.97,80.287,80.287,80.25,80.266,161.0,False
'2018-08-13T05:42:00',80.257,80.257,80.24,80.25,93.85,80.265,80.265,80.246,80.257,108.77,True
'2018-08-13T05:43:00',80.249,80.266,80.246,80.262,153.8,80.257,80.272,80.254,80.269,153.78,False
'2018-08-13T05:44:00',80.261,80.265,80.247,80.257,112.47,80.269,80.271,80.255,80.264,97.58,False
'2018-08-13T05:45:00',80.257,80.257,80.245,80.25,103.31,80.263,80.263,80.254,80.258,92.72,True
'2018-08-13T05:46:00',80.25,80.277,80.25,80.265,121.27,80.258,80.284,80.258,80.272,152.45,True
'2018-08-13T05:47:00',80.264,80.272,80.26,80.268,101.71,80.271,80.28,80.268,80.276,101.26,True
'2018-08-13T05:48:00',80.271,80.299,80.271,80.285,134.0,80.277,80.305,80.277,80.294,122.9,False
'2018-08-13T05:49:00',80.286,80.299,80.283,80.285,104.15,80.293,80.305,80.291,80.292,106.94,True
'2018-08-13T05:50:00',80.284,80.3,80.284,80.291,45.62,80.292,80.305,80.292,80.296,53.99,False
'2018-08-13T05:51:00',80.29,80.29,80.244,80.244,128.83,80.296,80.296,80.253,80.253,111.49,False
'2018-08-13T05:52:00',80.247,80.261,80.24,80.24,86.24,80.254,80.268,80.249,80.249,82.48,True
'2018-08-13T05:53:00',80.237,80.251,80.236,80.25,58.49,80.245,80.257,80.243,80.255,41.43,False
'2018-08-13T05:54:00',80.252,80.252,80.195,80.197,161.45,80.259,80.259,80.2,80.202,116.4,True
'2018-08-13T05:55:00',80.195,80.22,80.192,80.212,109.36,80.201,80.226,80.199,80.219,94.23,True
'2018-08-13T05:56:00',80.213,80.228,80.204,80.228,127.43,80.219,80.237,80.213,80.237,92.21,False
'2018-08-13T05:57:00',80.228,80.231,80.215,80.215,99.75,80.237,80.238,80.222,80.222,84.36,True
'2018-08-13T05:58:00',80.214,80.218,80.203,80.218,78.96,80.222,80.224,80.21,80.224,80.89,False
'2018-08-13T05:59:00',80.219,80.224,80.211,80.211,61.32,80.226,80.23,80.218,80.218,53.47,False
'2018-08-13T06:00:00',80.212,80.219,80.208,80.21,81.19,80.219,80.226,80.216,80.218,69.66,True
'2018-08-13T06:01:00',80.208,80.224,80.206,80.221,77.32,80.215,80.229,80.214,80.226,80.14,True
'2018-08-13T06:02:00',80.221,80.228,80.218,80.225,68.79,80.226,80.234,80.222,80.233,87.33,False
'2018-08-13T06:03:00',80.225,80.225,80.214,80.222,65.48,80.233,80.233,80.222,80.23,59.15,True
'2018-08-13T06:04:00',80.222,80.227,80.219,80.226,40.08,80.229,80.234,80.227,80.233,38.59,False
'2018-08-13T06:05:00',80.224,80.225,80.203,80.203,77.12,80.231,80.232,80.207,80.207,61.98,True
'2018-08-13T06:06:00',80.2,80.215,80.2,80.207,58.12,80.207,80.223,80.207,80.213,56.22,True
'2018-08-13T06:07:00',80.209,80.235,80.209,80.222,97.23,80.215,80.241,80.215,80.231,67.71,False
'2018-08-13T06:08:00',80.22,80.229,80.22,80.222,65.44,80.228,80.236,80.225,80.227,50.37,True
'2018-08-13T06:09:00',80.222,80.235,80.221,80.231,58.95,80.227,80.24,80.227,80.24,42.83,False
'2018-08-13T06:10:00',80.234,80.235,80.216,80.224,84.64,80.241,80.242,80.223,80.232,76.73,False
'2018-08-13T06:11:00',80.225,80.227,80.211,80.212,82.83,80.233,80.235,80.217,80.22,86.3,False
'2018-08-13T06:12:00',80.211,80.211,80.184,80.205,112.69,80.219,80.219,80.193,80.212,85.67,False
'2018-08-13T06:13:00',80.204,80.204,80.195,80.195,40.64,80.211,80.211,80.202,80.202,41.58,True
'2018-08-13T06:14:00',80.194,80.222,80.194,80.219,60.62,80.202,80.229,80.202,80.227,47.05,False
'2018-08-13T06:15:00',80.216,80.216,80.186,80.193,109.89,80.223,80.223,80.194,80.201,78.27,False
'2018-08-13T06:16:00',80.193,80.194,80.06,80.082,243.91,80.201,80.202,80.066,80.09,207.24,True
'2018-08-13T06:17:00',80.082,80.109,80.075,80.107,246.13,80.091,80.116,80.08,80.116,199.36,False
'2018-08-13T06:18:00',80.107,80.111,80.093,80.096,87.9,80.115,80.12,80.101,80.105,86.76,True
'2018-08-13T06:19:00',80.097,80.107,80.096,80.106,54.29,80.104,80.114,80.104,80.113,63.47,True
'2018-08-13T06:20:00',80.106,80.12,80.101,80.115,115.85,80.113,80.126,80.108,80.121,130.92,True
'2018-08-13T06:21:00',80.115,80.141,80.115,80.135,91.93,80.123,80.147,80.123,80.143,106.15,False
'2018-08-13T06:22:00',80.135,80.135,80.107,80.107,127.59,80.143,80.145,80.116,80.116,101.11,False
'2018-08-13T06:23:00',80.106,80.121,80.102,80.102,129.33,80.114,80.128,80.108,80.11,108.51,False
'2018-08-13T06:24:00',80.102,80.113,80.079,80.082,130.59,80.11,80.121,80.085,80.086,124.48,True
'2018-08-13T06:25:00',80.082,80.095,80.079,80.093,96.98,80.087,80.1,80.083,80.099,92.0,False
'2018-08-13T06:26:00',80.093,80.103,80.083,80.087,107.19,80.1,80.111,80.09,80.095,94.08,False
'2018-08-13T06:27:00',80.088,80.092,80.077,80.077,100.3,80.095,80.099,80.085,80.085,107.83,True
'2018-08-13T06:28:00',80.078,80.101,80.075,80.096,89.11,80.084,80.11,80.082,80.103,88.91,True
'2018-08-13T06:29:00',80.097,80.121,80.097,80.11,95.89,80.103,80.129,80.103,80.116,104.66,True
'2018-08-13T06:30:00',80.112,80.123,80.105,80.111,82.64,80.116,80.129,80.112,80.12,82.96,True
'2018-08-13T06:31:00',80.112,80.118,80.109,80.113,36.06,80.118,80.121,80.116,80.118,40.72,False
'2018-08-13T06:32:00',80.114,80.114,80.097,80.098,31.56,80.118,80.118,80.101,80.102,58.29,True
'2018-08-13T06:33:00',80.097,80.122,80.096,80.122,44.63,80.102,80.127,80.102,80.127,63.93,True
'2018-08-13T06:34:00',80.12,80.131,80.118,80.131,53.82,80.126,80.136,80.125,80.136,83.83,False
'2018-08-13T06:35:00',80.13,80.132,80.119,80.119,46.4,80.136,80.138,80.125,80.126,58.77,False
'2018-08-13T06:36:00',80.119,80.119,80.098,80.112,99.8,80.125,80.125,80.105,80.12,90.36,True
'2018-08-13T06:37:00',80.112,80.127,80.102,80.124,70.15,80.121,80.129,80.11,80.129,69.31,True
'2018-08-13T06:38:00',80.124,80.125,80.121,80.125,44.16,80.131,80.131,80.126,80.129,39.63,False
'2018-08-13T06:39:00',80.124,80.124,80.118,80.121,46.24,80.129,80.129,80.123,80.126,52.18,True
'2018-08-13T06:40:00',80.122,80.137,80.122,80.128,58.94,80.126,80.142,80.126,80.132,88.28,False
'2018-08-13T06:41:00',80.128,80.139,80.124,80.125,47.37,80.133,80.144,80.13,80.13,58.05,True
'2018-08-13T06:42:00',80.125,80.134,80.118,80.131,61.09,80.13,80.139,80.122,80.138,73.45,False
'2018-08-13T06:43:00',80.131,80.131,80.121,80.127,68.07,80.137,80.138,80.129,80.137,66.42,False
'2018-08-13T06:44:00',80.127,80.13,80.095,80.119,107.02,80.135,80.138,80.104,80.126,132.84,True
'2018-08-13T06:45:00',80.118,80.141,80.115,80.141,82.46,80.128,80.148,80.123,80.148,84.32,False
'2018-08-13T06:46:00',80.144,80.144,80.115,80.115,72.36,80.149,80.151,80.119,80.121,76.72,False
'2018-08-13T06:47:00',80.115,80.12,80.109,80.111,124.46,80.12,80.125,80.113,80.116,116.95,False
'2018-08-13T06:48:00',80.114,80.114,80.103,80.103,68.76,80.118,80.12,80.107,80.107,39.2,True
'2018-08-13T06:49:00',80.104,80.124,80.104,80.124,90.93,80.108,80.129,80.107,80.128,71.42,False
'2018-08-13T06:50:00',80.123,80.126,80.103,80.108,129.51,80.129,80.131,80.108,80.116,86.31,False
'2018-08-13T06:51:00',80.111,80.122,80.104,80.105,90.31,80.119,80.129,80.112,80.113,89.18,False
'2018-08-13T06:52:00',80.106,80.116,80.097,80.097,82.83,80.114,80.124,80.104,80.104,62.57,False
'2018-08-13T06:53:00',80.097,80.102,80.076,80.084,126.36,80.105,80.109,80.083,80.092,132.99,False
'2018-08-13T06:54:00',80.085,80.085,80.014,80.019,208.49,80.092,80.092,80.02,80.024,225.4,True
'2018-08-13T06:55:00',80.02,80.024,79.997,80.023,141.39,80.025,80.033,80.003,80.032,140.27,False
'2018-08-13T06:56:00',80.023,80.037,80.011,80.012,113.09,80.033,80.046,80.017,80.018,110.21,False
'2018-08-13T06:57:00',80.011,80.011,79.982,80.002,151.08,80.016,80.018,79.992,80.008,138.42,True
'2018-08-13T06:58:00',80.0,80.016,79.981,80.014,124.53,80.007,80.024,79.991,80.023,99.95,True
'2018-08-13T06:59:00',80.016,80.029,80.003,80.025,47.19,80.024,80.037,80.011,80.034,59.07,True
'2018-08-13T07:00:00',80.024,80.053,80.024,80.037,204.39,80.034,80.06,80.033,80.043,288.27,True
'2018-08-13T07:01:00',80.036,80.09,80.034,80.073,192.01,80.045,80.099,80.041,80.082,220.47,False
'2018-08-13T07:02:00',80.073,80.107,80.069,80.07,173.42,80.083,80.113,80.077,80.078,213.5,True
'2018-08-13T07:03:00',80.07,80.094,80.069,80.081,129.44,80.079,80.102,80.077,80.089,128.25,True
'2018-08-13T07:04:00',80.08,80.097,80.08,80.088,146.47,80.09,80.104,80.09,80.096,129.5,True
'2018-08-13T07:05:00',80.088,80.13,80.088,80.121,159.62,80.095,80.137,80.095,80.128,167.96,True
'2018-08-13T07:06:00',80.121,80.138,80.121,80.128,81.14,80.127,80.145,80.127,80.13,92.6,True
'2018-08-13T07:07:00',80.125,80.19,80.123,80.186,167.39,80.13,80.196,80.128,80.189,206.22,True
'2018-08-13T07:08:00',80.179,80.202,80.169,80.194,165.85,80.187,80.207,80.177,80.2,216.59,True
'2018-08-13T07:09:00',80.193,80.228,80.193,80.206,139.65,80.2,80.235,80.2,80.214,178.26,True
'2018-08-13T07:10:00',80.206,80.219,80.202,80.21,128.99,80.213,80.226,80.209,80.218,134.98,True
'2018-08-13T07:11:00',80.209,80.259,80.203,80.253,125.27,80.217,80.266,80.211,80.262,143.54,True
'2018-08-13T07:12:00',80.254,80.279,80.25,80.266,160.19,80.263,80.286,80.256,80.272,162.47,True
'2018-08-13T07:13:00',80.265,80.286,80.261,80.281,118.2,80.271,80.294,80.267,80.288,119.39,True
'2018-08-13T07:14:00',80.282,80.296,80.273,80.285,173.12,80.289,80.303,80.282,80.293,176.2,True
'2018-08-13T07:15:00',80.285,80.355,80.284,80.314,251.84,80.293,80.361,80.292,80.321,278.74,False
'2018-08-13T07:16:00',80.313,80.313,80.294,80.311,141.25,80.32,80.32,80.301,80.317,185.55,True
'2018-08-13T07:17:00',80.311,80.336,80.307,80.313,162.45,80.319,80.342,80.317,80.322,238.57,True
'2018-08-13T07:18:00',80.312,80.35,80.307,80.35,164.36,80.321,80.355,80.316,80.355,169.84,True
'2018-08-13T07:19:00',80.349,80.413,80.343,80.373,205.42,80.355,80.419,80.352,80.381,290.16,False
'2018-08-13T07:20:00',80.375,80.387,80.348,80.37,185.22,80.381,80.395,80.357,80.381,220.41,True
'2018-08-13T07:21:00',80.368,80.402,80.357,80.396,205.26,80.378,80.41,80.363,80.405,236.63,True
'2018-08-13T07:22:00',80.397,80.426,80.376,80.418,183.56,80.405,80.434,80.384,80.427,223.48,False
'2018-08-13T07:23:00',80.42,80.438,80.402,80.404,202.65,80.428,80.445,80.41,80.415,244.95,False
'2018-08-13T07:24:00',80.407,80.407,80.386,80.402,152.85,80.415,80.415,80.394,80.41,147.92,False
'2018-08-13T07:25:00',80.4,80.405,80.364,80.369,109.15,80.408,80.413,80.372,80.379,127.78,False
'2018-08-13T07:26:00',80.369,80.369,80.312,80.312,228.11,80.379,80.379,80.32,80.32,153.28,False
'2018-08-13T07:27:00',80.314,80.326,80.211,80.23,269.99,80.321,80.334,80.22,80.238,213.06,True
'2018-08-13T07:28:00',80.228,80.283,80.215,80.257,186.13,80.237,80.293,80.222,80.266,203.44,False
'2018-08-13T07:29:00',80.258,80.266,80.24,80.256,134.23,80.266,80.273,80.247,80.262,121.2,False
'2018-08-13T07:30:00',80.256,80.259,80.2,80.208,173.28,80.263,80.264,80.207,80.216,218.26,True
'2018-08-13T07:31:00',80.208,80.238,80.208,80.238,155.08,80.217,80.247,80.217,80.244,141.29,True
'2018-08-13T07:32:00',80.237,80.281,80.237,80.253,176.48,80.244,80.289,80.244,80.26,189.17,False
'2018-08-13T07:33:00',80.252,80.27,80.239,80.242,172.96,80.26,80.279,80.248,80.249,176.39,False
'2018-08-13T07:34:00',80.242,80.249,80.222,80.229,142.88,80.247,80.256,80.227,80.233,143.55,True
'2018-08-13T07:35:00',80.223,80.257,80.22,80.235,128.6,80.229,80.266,80.225,80.244,141.46,False
'2018-08-13T07:36:00',80.235,80.251,80.191,80.194,172.69,80.244,80.26,80.2,80.205,181.82,False
'2018-08-13T07:37:00',80.195,80.195,80.144,80.171,172.55,80.203,80.203,80.152,80.18,172.29,False
'2018-08-13T07:38:00',80.174,80.186,80.108,80.11,204.21,80.18,80.195,80.117,80.119,186.27,True
'2018-08-13T07:39:00',80.109,80.148,80.104,80.126,254.14,80.118,80.156,80.113,80.136,246.69,True
'2018-08-13T07:40:00',80.128,80.182,80.118,80.182,210.64,80.135,80.19,80.127,80.19,203.56,False
'2018-08-13T07:41:00',80.182,80.182,80.142,80.163,184.72,80.19,80.191,80.152,80.172,209.04,False
'2018-08-13T07:42:00',80.165,80.173,80.145,80.15,122.88,80.173,80.178,80.152,80.156,214.45,False
'2018-08-13T07:43:00',80.146,80.149,80.098,80.131,195.97,80.155,80.155,80.106,80.136,186.17,True
'2018-08-13T07:44:00',80.131,80.189,80.131,80.183,176.88,80.137,80.194,80.137,80.19,195.69,True
'2018-08-13T07:45:00',80.184,80.194,80.17,80.183,113.24,80.19,80.199,80.176,80.192,186.38,True
'2018-08-13T07:46:00',80.183,80.291,80.183,80.265,204.1,80.193,80.3,80.192,80.272,247.7,False
'2018-08-13T07:47:00',80.266,80.278,80.245,80.254,148.94,80.271,80.287,80.253,80.263,152.53,True
'2018-08-13T07:48:00',80.254,80.283,80.249,80.281,92.34,80.263,80.291,80.258,80.29,76.03,False
'2018-08-13T07:49:00',80.281,80.295,80.26,80.261,127.06,80.29,80.304,80.268,80.27,117.35,False
'2018-08-13T07:50:00',80.258,80.258,80.214,80.232,147.62,80.268,80.268,80.222,80.239,160.38,True
'2018-08-13T07:51:00',80.233,80.248,80.213,80.245,164.83,80.24,80.255,80.221,80.255,163.18,False
'2018-08-13T07:52:00',80.244,80.255,80.217,80.236,174.8,80.253,80.262,80.225,80.243,165.96,False
'2018-08-13T07:53:00',80.237,80.245,80.218,80.222,106.98,80.245,80.252,80.226,80.23,121.6,True
'2018-08-13T07:54:00',80.222,80.234,80.208,80.222,99.45,80.23,80.241,80.218,80.232,90.9,True
'2018-08-13T07:55:00',80.225,80.242,80.206,80.242,128.55,80.234,80.25,80.216,80.25,118.13,False
'2018-08-13T07:56:00',80.243,80.25,80.223,80.232,130.84,80.249,80.257,80.231,80.238,82.79,False
'2018-08-13T07:57:00',80.232,80.245,80.227,80.229,87.95,80.238,80.254,80.234,80.238,69.87,True
'2018-08-13T07:58:00',80.23,80.243,80.23,80.238,121.22,80.239,80.252,80.237,80.246,113.19,True
'2018-08-13T07:59:00',80.238,80.253,80.228,80.25,81.02,80.246,80.259,80.235,80.259,111.56,False
'2018-08-13T08:00:00',80.249,80.267,80.213,80.213,146.18,80.256,80.275,80.219,80.219,139.23,True
'2018-08-13T08:01:00',80.214,80.285,80.214,80.268,166.3,80.218,80.29,80.218,80.273,147.44,True
'2018-08-13T08:02:00',80.268,80.32,80.268,80.318,201.21,80.273,80.329,80.273,80.327,221.95,False
'2018-08-13T08:03:00',80.317,80.326,80.309,80.317,123.26,80.326,80.333,80.317,80.322,136.27,True
'2018-08-13T08:04:00',80.316,80.33,80.316,80.328,93.85,80.323,80.338,80.323,80.335,118.47,True
'2018-08-13T08:05:00',80.329,80.364,80.329,80.35,114.98,80.336,80.371,80.336,80.358,157.11,False
'2018-08-13T08:06:00',80.349,80.355,80.326,80.348,167.51,80.357,80.364,80.333,80.354,168.55,False
'2018-08-13T08:07:00',80.347,80.371,80.335,80.339,139.49,80.353,80.379,80.342,80.346,167.28,True
'2018-08-13T08:08:00',80.337,80.358,80.332,80.345,137.39,80.346,80.367,80.34,80.354,158.69,False
'2018-08-13T08:09:00',80.344,80.348,80.323,80.326,154.14,80.352,80.356,80.33,80.335,118.41,True
'2018-08-13T08:10:00',80.326,80.358,80.326,80.357,101.87,80.335,80.364,80.335,80.364,88.48,False
'2018-08-13T08:11:00',80.359,80.361,80.338,80.346,156.77,80.366,80.367,80.345,80.353,166.41,True
'2018-08-13T08:12:00',80.348,80.384,80.345,80.378,119.63,80.353,80.388,80.352,80.383,150.53,True
'2018-08-13T08:13:00',80.378,80.394,80.374,80.386,105.26,80.383,80.399,80.381,80.396,138.41,False
'2018-08-13T08:14:00',80.385,80.387,80.362,80.371,126.4,80.392,80.395,80.369,80.376,162.26,False
'2018-08-13T08:15:00',80.371,80.371,80.337,80.347,150.11,80.376,80.376,80.344,80.355,156.75,True
'2018-08-13T08:16:00',80.348,80.359,80.337,80.355,131.88,80.355,80.365,80.344,80.361,146.36,True
'2018-08-13T08:17:00',80.354,80.369,80.344,80.357,146.14,80.36,80.374,80.351,80.364,140.54,False
'2018-08-13T08:18:00',80.356,80.365,80.323,80.325,110.89,80.363,80.372,80.33,80.333,126.11,True
'2018-08-13T08:19:00',80.325,80.434,80.325,80.413,255.01,80.333,80.44,80.333,80.421,218.9,False
'2018-08-13T08:20:00',80.413,80.417,80.391,80.398,157.75,80.42,80.422,80.396,80.402,157.74,False
'2018-08-13T08:21:00',80.394,80.396,80.34,80.364,261.06,80.4,80.4,80.345,80.371,201.27,True
'2018-08-13T08:22:00',80.366,80.386,80.358,80.381,134.73,80.373,80.393,80.365,80.386,106.1,True
'2018-08-13T08:23:00',80.381,80.417,80.381,80.406,209.63,80.387,80.424,80.387,80.413,159.34,True
'2018-08-13T08:24:00',80.404,80.424,80.393,80.407,182.39,80.41,80.429,80.397,80.414,145.26,False
'2018-08-13T08:25:00',80.407,80.416,80.397,80.402,142.68,80.413,80.422,80.403,80.409,120.18,False
'2018-08-13T08:26:00',80.401,80.401,80.385,80.391,123.26,80.408,80.408,80.391,80.397,90.39,False
'2018-08-13T08:27:00',80.391,80.41,80.376,80.383,173.72,80.397,80.417,80.38,80.386,154.59,False
'2018-08-13T08:28:00',80.382,80.391,80.363,80.371,104.57,80.386,80.396,80.367,80.377,139.27,False
'2018-08-13T08:29:00',80.372,80.373,80.348,80.363,155.88,80.378,80.379,80.355,80.367,115.06,True
'2018-08-13T08:30:00',80.363,80.383,80.352,80.383,124.5,80.368,80.388,80.356,80.387,93.91,False
'2018-08-13T08:31:00',80.382,80.389,80.363,80.363,120.68,80.386,80.393,80.368,80.369,78.62,True
'2018-08-13T08:32:00',80.362,80.374,80.358,80.367,122.06,80.368,80.38,80.364,80.373,122.17,False
'2018-08-13T08:33:00',80.368,80.368,80.355,80.361,116.14,80.373,80.374,80.362,80.365,97.08,False
'2018-08-13T08:34:00',80.36,80.36,80.341,80.351,115.2,80.364,80.364,80.347,80.355,133.17,True
'2018-08-13T08:35:00',80.35,80.362,80.348,80.361,99.7,80.355,80.368,80.354,80.368,98.68,True
'2018-08-13T08:36:00',80.362,80.388,80.355,80.385,103.79,80.368,80.395,80.362,80.391,110.51,True
'2018-08-13T08:37:00',80.386,80.477,80.386,80.462,150.67,80.392,80.482,80.392,80.466,162.85,False
'2018-08-13T08:38:00',80.461,80.461,80.428,80.453,115.68,80.465,80.465,80.434,80.46,140.3,True
'2018-08-13T08:39:00',80.453,80.466,80.441,80.462,106.49,80.459,80.47,80.447,80.466,139.5,False
'2018-08-13T08:40:00',80.46,80.466,80.442,80.443,107.54,80.465,80.469,80.448,80.448,130.64,False
'2018-08-13T08:41:00',80.442,80.445,80.43,80.434,130.04,80.447,80.451,80.436,80.44,127.3,False
'2018-08-13T08:42:00',80.434,80.435,80.377,80.386,218.09,80.441,80.441,80.382,80.393,189.81,True
'2018-08-13T08:43:00',80.386,80.396,80.375,80.39,118.76,80.392,80.402,80.381,80.397,102.75,False
'2018-08-13T08:44:00',80.391,80.391,80.353,80.371,151.35,80.396,80.397,80.36,80.377,137.23,False
'2018-08-13T08:45:00',80.37,80.372,80.34,80.345,131.51,80.376,80.379,80.347,80.351,122.77,False
'2018-08-13T08:46:00',80.344,80.344,80.317,80.333,156.58,80.35,80.35,80.321,80.338,157.66,True
'2018-08-13T08:47:00',80.334,80.345,80.326,80.333,83.92,80.338,80.351,80.332,80.339,90.67,True
'2018-08-13T08:48:00',80.331,80.342,80.322,80.338,149.37,80.338,80.348,80.328,80.343,172.55,True
'2018-08-13T08:49:00',80.336,80.364,80.325,80.352,140.92,80.341,80.369,80.33,80.357,154.96,False
'2018-08-13T08:50:00',80.351,80.37,80.339,80.347,74.37,80.355,80.376,80.346,80.352,96.21,False
'2018-08-13T08:51:00',80.347,80.347,80.306,80.309,110.77,80.353,80.353,80.312,80.314,98.82,True
'2018-08-13T08:52:00',80.31,80.321,80.306,80.316,127.34,80.315,80.326,80.312,80.322,131.09,True
'2018-08-13T08:53:00',80.315,80.323,80.304,80.318,113.45,80.32,80.329,80.309,80.323,153.46,False
'2018-08-13T08:54:00',80.317,80.317,80.291,80.301,125.63,80.323,80.323,80.296,80.308,124.9,False
'2018-08-13T08:55:00',80.302,80.305,80.279,80.281,95.8,80.308,80.311,80.285,80.286,140.95,False
'2018-08-13T08:56:00',80.281,80.286,80.249,80.278,117.87,80.287,80.292,80.253,80.283,138.28,False
'2018-08-13T08:57:00',80.277,80.277,80.241,80.25,189.08,80.282,80.282,80.246,80.256,159.93,True
'2018-08-13T08:58:00',80.248,80.265,80.247,80.264,162.59,80.254,80.271,80.251,80.27,131.54,False
'2018-08-13T08:59:00',80.265,80.275,80.257,80.261,127.12,80.271,80.28,80.263,80.266,161.16,False
'2018-08-13T09:00:00',80.259,80.296,80.239,80.251,267.47,80.264,80.302,80.245,80.256,213.81,False
'2018-08-13T09:01:00',80.251,80.268,80.22,80.22,172.35,80.256,80.274,80.226,80.226,198.47,True
'2018-08-13T09:02:00',80.219,80.278,80.217,80.276,130.44,80.224,80.282,80.223,80.28,181.37,True
'2018-08-13T09:03:00',80.275,80.328,80.275,80.317,154.51,80.281,80.332,80.28,80.321,172.05,True
'2018-08-13T09:04:00',80.317,80.349,80.313,80.324,172.82,80.321,80.352,80.318,80.331,211.02,False
'2018-08-13T09:05:00',80.324,80.346,80.313,80.322,156.0,80.332,80.352,80.32,80.328,170.73,False
'2018-08-13T09:06:00',80.322,80.322,80.28,80.302,190.61,80.329,80.329,80.287,80.308,175.18,True
'2018-08-13T09:07:00',80.305,80.322,80.281,80.311,180.48,80.31,80.326,80.285,80.316,186.3,False
'2018-08-13T09:08:00',80.311,80.312,80.287,80.289,179.32,80.316,80.317,80.293,80.294,142.93,True
'2018-08-13T09:09:00',80.289,80.322,80.285,80.321,131.76,80.293,80.329,80.291,80.327,119.41,False
'2018-08-13T09:10:00',80.318,80.333,80.306,80.321,174.23,80.325,80.339,80.312,80.327,204.53,True
'2018-08-13T09:11:00',80.32,80.347,80.318,80.344,96.57,80.326,80.353,80.326,80.351,112.72,True
'2018-08-13T09:12:00',80.343,80.369,80.343,80.345,131.53,80.351,80.373,80.351,80.352,136.98,True
'2018-08-13T09:13:00',80.345,80.358,80.333,80.352,152.03,80.351,80.362,80.339,80.358,201.67,True
'2018-08-13T09:14:00',80.352,80.388,80.352,80.371,237.36,80.358,80.394,80.358,80.377,248.39,False
'2018-08-13T09:15:00',80.369,80.386,80.361,80.361,204.95,80.376,80.393,80.367,80.367,205.86,False
'2018-08-13T09:16:00',80.361,80.376,80.336,80.336,184.17,80.367,80.382,80.342,80.342,172.53,True
'2018-08-13T09:17:00',80.336,80.35,80.312,80.343,174.99,80.341,80.356,80.318,80.349,169.42,False
'2018-08-13T09:18:00',80.341,80.352,80.332,80.341,180.77,80.348,80.358,80.337,80.347,177.81,False
'2018-08-13T09:19:00',80.34,80.343,80.297,80.31,178.47,80.347,80.349,80.304,80.315,158.11,False
'2018-08-13T09:20:00',80.308,80.312,80.29,80.301,172.03,80.314,80.318,80.296,80.306,178.21,False
'2018-08-13T09:21:00',80.301,80.305,80.273,80.301,180.79,80.307,80.309,80.279,80.304,146.93,False
'2018-08-13T09:22:00',80.3,80.302,80.276,80.279,202.82,80.304,80.306,80.281,80.283,140.81,False
'2018-08-13T09:23:00',80.279,80.287,80.267,80.267,185.87,80.284,80.293,80.273,80.273,150.46,True
'2018-08-13T09:24:00',80.263,80.285,80.258,80.285,203.07,80.271,80.29,80.263,80.29,138.04,False
'2018-08-13T09:25:00',80.285,80.293,80.27,80.275,211.12,80.291,80.3,80.275,80.281,159.72,False
'2018-08-13T09:26:00',80.275,80.275,80.238,80.238,165.09,80.281,80.281,80.244,80.244,135.79,True
'2018-08-13T09:27:00',80.243,80.253,80.233,80.251,117.0,80.248,80.26,80.239,80.256,124.45,False
'2018-08-13T09:28:00',80.25,80.257,80.236,80.246,166.33,80.255,80.261,80.241,80.25,170.99,False
'2018-08-13T09:29:00',80.246,80.256,80.238,80.245,118.21,80.251,80.261,80.244,80.251,117.87,False
'2018-08-13T09:30:00',80.244,80.249,80.195,80.195,170.0,80.25,80.256,80.202,80.202,187.8,False
'2018-08-13T09:31:00',80.194,80.204,80.172,80.173,231.13,80.2,80.21,80.177,80.177,212.74,False
'2018-08-13T09:32:00',80.173,80.198,80.169,80.172,164.85,80.178,80.204,80.174,80.177,168.07,False
'2018-08-13T09:33:00',80.17,80.17,80.126,80.131,219.42,80.175,80.175,80.131,80.137,194.27,True
'2018-08-13T09:34:00',80.132,80.143,80.117,80.139,204.52,80.137,80.149,80.123,80.146,224.6,True
'2018-08-13T09:35:00',80.139,80.158,80.133,80.151,140.6,80.146,80.162,80.14,80.157,186.26,False
'2018-08-13T09:36:00',80.151,80.151,80.121,80.122,185.15,80.157,80.157,80.127,80.128,204.09,False
'2018-08-13T09:37:00',80.124,80.13,80.113,80.118,177.8,80.13,80.137,80.119,80.123,178.27,True
'2018-08-13T09:38:00',80.115,80.13,80.112,80.12,132.58,80.121,80.135,80.118,80.126,129.23,True
'2018-08-13T09:39:00',80.119,80.161,80.119,80.16,160.96,80.125,80.167,80.125,80.166,177.3,False
'2018-08-13T09:40:00',80.158,80.16,80.141,80.144,112.06,80.163,80.167,80.148,80.152,98.37,False
'2018-08-13T09:41:00',80.144,80.154,80.142,80.143,124.68,80.151,80.161,80.148,80.149,111.23,False
'2018-08-13T09:42:00',80.142,80.142,80.123,80.141,161.85,80.148,80.148,80.129,80.147,145.43,True
'2018-08-13T09:43:00',80.143,80.167,80.13,80.166,109.55,80.148,80.173,80.137,80.172,112.7,False
'2018-08-13T09:44:00',80.167,80.167,80.132,80.145,137.28,80.173,80.173,80.138,80.152,108.03,True
'2018-08-13T09:45:00',80.146,80.165,80.133,80.164,166.12,80.153,80.171,80.139,80.171,130.8,True
'2018-08-13T09:46:00',80.164,80.18,80.152,80.173,116.74,80.171,80.187,80.158,80.179,102.85,True
'2018-08-13T09:47:00',80.171,80.184,80.169,80.174,144.67,80.177,80.191,80.174,80.179,131.37,False
'2018-08-13T09:48:00',80.173,80.175,80.137,80.139,181.56,80.179,80.181,80.142,80.144,148.92,True
'2018-08-13T09:49:00',80.137,80.156,80.137,80.15,180.94,80.141,80.162,80.141,80.156,153.55,False
'2018-08-13T09:50:00',80.148,80.156,80.143,80.145,119.93,80.155,80.162,80.148,80.15,111.72,False
'2018-08-13T09:51:00',80.146,80.165,80.142,80.142,152.72,80.152,80.169,80.146,80.146,130.27,False
'2018-08-13T09:52:00',80.142,80.145,80.124,80.137,135.22,80.147,80.15,80.128,80.144,138.3,True
'2018-08-13T09:53:00',80.137,80.156,80.137,80.139,113.45,80.143,80.163,80.143,80.144,105.66,True
'2018-08-13T09:54:00',80.139,80.146,80.133,80.141,149.41,80.145,80.152,80.138,80.146,120.0,False
'2018-08-13T09:55:00',80.141,80.151,80.116,80.118,184.26,80.148,80.157,80.122,80.123,151.53,True
'2018-08-13T09:56:00',80.117,80.145,80.114,80.143,100.86,80.122,80.151,80.12,80.15,102.84,False
'2018-08-13T09:57:00',80.143,80.144,80.105,80.122,150.87,80.15,80.151,80.111,80.129,116.55,True
'2018-08-13T09:58:00',80.122,80.143,80.114,80.14,170.51,80.127,80.149,80.12,80.147,114.65,True
'2018-08-13T09:59:00',80.139,80.151,80.127,80.147,169.63,80.146,80.158,80.131,80.155,127.6,False
'2018-08-13T10:00:00',80.148,80.159,80.139,80.139,174.91,80.156,80.165,80.143,80.143,147.93,True
'2018-08-13T10:01:00',80.139,80.167,80.139,80.158,127.39,80.144,80.171,80.144,80.165,129.99,False
'2018-08-13T10:02:00',80.158,80.158,80.122,80.124,111.56,80.164,80.164,80.128,80.13,94.19,True
'2018-08-13T10:03:00',80.124,80.146,80.118,80.145,86.85,80.129,80.152,80.124,80.149,87.67,True
'2018-08-13T10:04:00',80.144,80.147,80.131,80.145,159.03,80.148,80.154,80.136,80.151,106.42,True
'2018-08-13T10:05:00',80.146,80.154,80.141,80.152,130.0,80.151,80.16,80.146,80.158,97.41,False
'2018-08-13T10:06:00',80.154,80.154,80.139,80.146,122.81,80.158,80.159,80.144,80.152,125.15,True
'2018-08-13T10:07:00',80.147,80.162,80.144,80.155,111.05,80.153,80.167,80.15,80.162,98.45,False
'2018-08-13T10:08:00',80.155,80.158,80.141,80.154,135.65,80.162,80.164,80.147,80.161,111.8,False
'2018-08-13T10:09:00',80.154,80.154,80.123,80.131,113.4,80.161,80.161,80.13,80.136,106.93,False
'2018-08-13T10:10:00',80.131,80.131,80.101,80.101,179.47,80.135,80.137,80.106,80.106,151.76,False
'2018-08-13T10:11:00',80.101,80.106,80.067,80.067,256.41,80.107,80.112,80.073,80.073,237.0,True
'2018-08-13T10:12:00',80.068,80.109,80.059,80.097,146.98,80.073,80.115,80.064,80.104,152.89,True
'2018-08-13T10:13:00',80.098,80.156,80.09,80.147,202.08,80.105,80.161,80.096,80.149,180.31,False
'2018-08-13T10:14:00',80.145,80.149,80.129,80.145,210.09,80.149,80.155,80.136,80.152,180.46,True
'2018-08-13T10:15:00',80.148,80.178,80.143,80.168,198.1,80.153,80.184,80.149,80.173,194.25,False
'2018-08-13T10:16:00',80.168,80.179,80.133,80.168,199.66,80.174,80.183,80.138,80.173,191.38,True
'2018-08-13T10:17:00',80.168,80.212,80.167,80.195,196.47,80.174,80.219,80.174,80.201,175.61,False
'2018-08-13T10:18:00',80.195,80.196,80.158,80.158,160.37,80.202,80.203,80.164,80.164,187.7,True
'2018-08-13T10:19:00',80.158,80.165,80.143,80.165,139.85,80.164,80.171,80.149,80.17,133.27,True
'2018-08-13T10:20:00',80.164,80.202,80.156,80.201,143.4,80.17,80.207,80.163,80.207,155.14,False
'2018-08-13T10:21:00',80.199,80.222,80.191,80.198,155.68,80.205,80.226,80.198,80.203,172.19,True
'2018-08-13T10:22:00',80.198,80.227,80.198,80.225,104.19,80.203,80.233,80.203,80.231,121.62,True
'2018-08-13T10:23:00',80.227,80.263,80.227,80.246,230.29,80.233,80.269,80.233,80.252,217.17,True
'2018-08-13T10:24:00',80.247,80.256,80.236,80.249,119.41,80.252,80.26,80.241,80.253,152.67,False
'2018-08-13T10:25:00',80.248,80.255,80.24,80.24,98.05,80.253,80.259,80.246,80.246,98.83,True
'2018-08-13T10:26:00',80.24,80.27,80.24,80.247,86.13,80.246,80.275,80.246,80.253,101.41,True
'2018-08-13T10:27:00',80.246,80.265,80.246,80.257,360.3,80.251,80.271,80.251,80.264,124.16,True
'2018-08-13T10:28:00',80.259,80.305,80.259,80.281,162.44,80.264,80.309,80.264,80.287,175.53,False
'2018-08-13T10:29:00',80.281,80.281,80.237,80.251,139.17,80.288,80.288,80.244,80.256,150.19,False
'2018-08-13T10:30:00',80.246,80.257,80.228,80.239,144.44,80.25,80.262,80.234,80.246,174.55,False
'2018-08-13T10:31:00',80.24,80.24,80.223,80.23,136.69,80.247,80.247,80.23,80.237,141.93,True
'2018-08-13T10:32:00',80.232,80.262,80.214,80.261,182.12,80.238,80.266,80.221,80.266,196.19,False
'2018-08-13T10:33:00',80.261,80.269,80.239,80.251,123.5,80.266,80.273,80.245,80.258,141.16,True
'2018-08-13T10:34:00',80.252,80.26,80.246,80.259,102.78,80.257,80.267,80.252,80.267,87.72,True
'2018-08-13T10:35:00',80.263,80.274,80.255,80.266,132.83,80.267,80.281,80.26,80.271,144.56,False
'2018-08-13T10:36:00',80.265,80.27,80.251,80.263,83.98,80.269,80.275,80.255,80.267,69.37,True
'2018-08-13T10:37:00',80.263,80.274,80.253,80.267,126.9,80.267,80.28,80.257,80.273,125.64,True
'2018-08-13T10:38:00',80.267,80.289,80.259,80.285,189.58,80.271,80.294,80.265,80.29,184.49,False
'2018-08-13T10:39:00',80.282,80.295,80.266,80.268,151.39,80.288,80.299,80.271,80.275,105.61,True
'2018-08-13T10:40:00',80.267,80.295,80.267,80.286,172.14,80.274,80.301,80.274,80.291,128.0,False
'2018-08-13T10:41:00',80.286,80.286,80.248,80.26,142.68,80.29,80.29,80.252,80.264,118.33,True
'2018-08-13T10:42:00',80.259,80.284,80.25,80.278,173.66,80.263,80.289,80.255,80.283,135.57,True
'2018-08-13T10:43:00',80.279,80.283,80.268,80.283,94.68,80.284,80.288,80.273,80.288,120.93,False
'2018-08-13T10:44:00',80.285,80.291,80.273,80.281,131.53,80.29,80.298,80.278,80.288,114.55,False
'2018-08-13T10:45:00',80.281,80.281,80.26,80.26,90.0,80.287,80.287,80.265,80.265,116.0,False
'2018-08-13T10:46:00',80.26,80.26,80.243,80.243,146.29,80.265,80.267,80.248,80.248,115.29,True
'2018-08-13T10:47:00',80.243,80.28,80.242,80.28,116.94,80.249,80.287,80.247,80.287,110.81,False
'2018-08-13T10:48:00',80.28,80.292,80.268,80.268,127.36,80.287,80.297,80.273,80.274,147.01,False
'2018-08-13T10:49:00',80.268,80.274,80.263,80.267,111.39,80.273,80.279,80.267,80.274,103.97,False
'2018-08-13T10:50:00',80.267,80.268,80.243,80.245,89.11,80.273,80.273,80.25,80.251,100.08,True
'2018-08-13T10:51:00',80.245,80.252,80.241,80.246,62.75,80.25,80.257,80.247,80.253,79.71,False
'2018-08-13T10:52:00',80.246,80.246,80.226,80.229,120.9,80.253,80.253,80.232,80.235,106.39,False
'2018-08-13T10:53:00',80.229,80.229,80.218,80.219,102.55,80.234,80.235,80.225,80.225,93.5,True
'2018-08-13T10:54:00',80.219,80.226,80.211,80.224,90.08,80.225,80.232,80.218,80.231,95.2,True
'2018-08-13T10:55:00',80.223,80.247,80.218,80.245,113.4,80.229,80.253,80.225,80.251,119.53,True
'2018-08-13T10:56:00',80.245,80.258,80.245,80.257,69.08,80.252,80.264,80.252,80.264,72.73,False
'2018-08-13T10:57:00',80.257,80.266,80.243,80.245,117.09,80.264,80.272,80.25,80.251,118.24,True
'2018-08-13T10:58:00',80.244,80.255,80.232,80.252,134.86,80.251,80.26,80.238,80.258,182.65,True
'2018-08-13T10:59:00',80.253,80.288,80.253,80.269,154.32,80.259,80.294,80.259,80.274,169.23,True
'2018-08-13T11:00:00',80.272,80.301,80.259,80.288,157.34,80.276,80.306,80.265,80.294,187.4,True
'2018-08-13T11:01:00',80.288,80.295,80.28,80.29,126.85,80.294,80.301,80.286,80.296,144.01,True
'2018-08-13T11:02:00',80.29,80.299,80.283,80.295,101.95,80.296,80.304,80.288,80.3,94.43,False
'2018-08-13T11:03:00',80.296,80.303,80.288,80.292,122.77,80.301,80.309,80.294,80.298,83.2,False
'2018-08-13T11:04:00',80.292,80.297,80.272,80.272,107.53,80.298,80.302,80.277,80.278,73.32,False
'2018-08-13T11:05:00',80.272,80.273,80.269,80.272,75.66,80.276,80.278,80.273,80.276,68.36,True
'2018-08-13T11:06:00',80.272,80.282,80.27,80.282,60.62,80.277,80.287,80.275,80.287,62.64,False
'2018-08-13T11:07:00',80.282,80.284,80.26,80.26,147.6,80.289,80.289,80.265,80.265,96.89,False
'2018-08-13T11:08:00',80.259,80.267,80.251,80.254,134.91,80.265,80.273,80.257,80.259,101.94,False
'2018-08-13T11:09:00',80.253,80.255,80.24,80.24,98.21,80.258,80.26,80.247,80.247,89.48,True
'2018-08-13T11:10:00',80.24,80.243,80.235,80.241,106.77,80.247,80.249,80.24,80.246,74.55,False
'2018-08-13T11:11:00',80.243,80.249,80.23,80.238,135.71,80.247,80.253,80.235,80.242,96.63,True
'2018-08-13T11:12:00',80.237,80.26,80.228,80.254,158.92,80.242,80.266,80.234,80.259,146.28,True
'2018-08-13T11:13:00',80.258,80.275,80.253,80.269,215.64,80.262,80.279,80.257,80.275,178.78,True
'2018-08-13T11:14:00',80.268,80.274,80.26,80.27,153.12,80.274,80.278,80.266,80.274,112.95,False
'2018-08-13T11:15:00',80.268,80.271,80.229,80.233,141.3,80.274,80.278,80.235,80.24,105.46,False
'2018-08-13T11:16:00',80.232,80.234,80.215,80.217,114.58,80.24,80.24,80.22,80.223,91.69,True
'2018-08-13T11:17:00',80.219,80.235,80.219,80.225,163.71,80.225,80.239,80.225,80.232,146.89,False
'2018-08-13T11:18:00',80.227,80.229,80.197,80.197,130.31,80.234,80.236,80.203,80.203,113.01,True
'2018-08-13T11:19:00',80.197,80.205,80.192,80.205,140.63,80.203,80.212,80.199,80.211,130.47,True
'2018-08-13T11:20:00',80.205,80.234,80.19,80.226,210.32,80.21,80.241,80.196,80.232,174.34,True
'2018-08-13T11:21:00',80.225,80.244,80.225,80.237,91.58,80.231,80.25,80.23,80.242,94.59,False
'2018-08-13T11:22:00',80.238,80.244,80.224,80.224,90.92,80.243,80.25,80.23,80.23,116.12,False
'2018-08-13T11:23:00',80.225,80.232,80.217,80.222,114.68,80.231,80.237,80.223,80.229,126.44,False
'2018-08-13T11:24:00',80.222,80.224,80.21,80.215,113.47,80.228,80.23,80.216,80.221,91.87,True
'2018-08-13T11:25:00',80.219,80.223,80.212,80.221,95.8,80.224,80.229,80.217,80.227,77.21,False
'2018-08-13T11:26:00',80.22,80.22,80.203,80.216,114.42,80.226,80.226,80.209,80.223,117.09,True
'2018-08-13T11:27:00',80.217,80.233,80.214,80.233,85.91,80.223,80.238,80.219,80.238,85.07,True
'2018-08-13T11:28:00',80.234,80.274,80.228,80.272,180.75,80.239,80.278,80.233,80.276,148.12,True
'2018-08-13T11:29:00',80.27,80.301,80.27,80.291,176.88,80.276,80.308,80.276,80.297,191.62,True
'2018-08-13T11:30:00',80.291,80.314,80.29,80.31,130.93,80.297,80.318,80.296,80.314,139.4,False
'2018-08-13T11:31:00',80.309,80.309,80.287,80.288,93.84,80.313,80.313,80.293,80.293,87.11,True
'2018-08-13T11:32:00',80.288,80.308,80.288,80.295,106.35,80.294,80.313,80.293,80.301,95.02,True
'2018-08-13T11:33:00',80.296,80.319,80.291,80.31,123.05,80.302,80.323,80.297,80.315,114.58,True
'2018-08-13T11:34:00',80.308,80.33,80.299,80.325,129.88,80.315,80.336,80.305,80.332,112.72,False
'2018-08-13T11:35:00',80.326,80.332,80.307,80.317,136.89,80.332,80.337,80.314,80.323,128.99,True
'2018-08-13T11:36:00',80.318,80.34,80.316,80.335,81.07,80.323,80.347,80.322,80.342,82.91,False
'2018-08-13T11:37:00',80.335,80.335,80.306,80.312,140.68,80.342,80.342,80.313,80.319,120.36,True
'2018-08-13T11:38:00',80.314,80.322,80.304,80.322,75.15,80.319,80.327,80.309,80.326,99.52,True
'2018-08-13T11:39:00',80.322,80.344,80.322,80.327,110.92,80.326,80.351,80.326,80.334,87.26,False
'2018-08-13T11:40:00',80.326,80.333,80.32,80.324,126.94,80.333,80.339,80.327,80.329,98.03,True
'2018-08-13T11:41:00',80.323,80.336,80.323,80.326,36.63,80.331,80.342,80.331,80.332,37.95,False
'2018-08-13T11:42:00',80.324,80.328,80.313,80.313,74.09,80.331,80.335,80.319,80.319,72.12,True
'2018-08-13T11:43:00',80.312,80.32,80.305,80.319,106.33,80.316,80.326,80.311,80.325,97.03,False
'2018-08-13T11:44:00',80.317,80.32,80.299,80.302,138.51,80.324,80.325,80.304,80.308,95.39,False
'2018-08-13T11:45:00',80.302,80.309,80.28,80.285,114.72,80.308,80.316,80.286,80.29,89.01,True
'2018-08-13T11:46:00',80.285,80.295,80.284,80.288,94.25,80.289,80.301,80.289,80.294,80.32,True
'2018-08-13T11:47:00',80.287,80.301,80.285,80.291,97.64,80.294,80.307,80.291,80.295,76.23,False
'2018-08-13T11:48:00',80.296,80.298,80.273,80.274,64.9,80.3,80.303,80.278,80.28,66.07,False
'2018-08-13T11:49:00',80.274,80.274,80.257,80.267,114.31,80.279,80.279,80.262,80.271,79.8,False
'2018-08-13T11:50:00',80.266,80.268,80.252,80.266,116.63,80.272,80.274,80.257,80.27,63.06,False
'2018-08-13T11:51:00',80.266,80.266,80.238,80.239,117.13,80.271,80.271,80.242,80.243,90.18,False
'2018-08-13T11:52:00',80.237,80.243,80.222,80.224,149.73,80.242,80.248,80.225,80.228,89.37,True
'2018-08-13T11:53:00',80.226,80.241,80.226,80.24,81.7,80.23,80.247,80.23,80.246,59.11,True
'2018-08-13T11:54:00',80.241,80.262,80.237,80.261,107.87,80.247,80.267,80.241,80.266,84.61,False
'2018-08-13T11:55:00',80.261,80.261,80.229,80.239,70.08,80.265,80.265,80.235,80.245,58.35,False
'2018-08-13T11:56:00',80.24,80.24,80.219,80.224,116.2,80.245,80.245,80.224,80.23,91.21,True
'2018-08-13T11:57:00',80.224,80.235,80.218,80.228,98.7,80.231,80.241,80.223,80.235,99.72,True
'2018-08-13T11:58:00',80.227,80.242,80.226,80.236,73.71,80.235,80.248,80.232,80.243,85.1,True
'2018-08-13T11:59:00',80.235,80.242,80.217,80.239,96.41,80.24,80.247,80.223,80.246,143.26,True
'2018-08-13T12:00:00',80.238,80.262,80.235,80.243,111.03,80.245,80.268,80.242,80.249,144.87,True
'2018-08-13T12:01:00',80.243,80.265,80.242,80.261,74.59,80.249,80.27,80.248,80.267,87.31,False
'2018-08-13T12:02:00',80.259,80.265,80.251,80.257,117.7,80.266,80.272,80.257,80.264,136.35,True
'2018-08-13T12:03:00',80.257,80.268,80.253,80.265,126.66,80.264,80.274,80.258,80.272,120.43,True
'2018-08-13T12:04:00',80.265,80.273,80.259,80.272,96.35,80.271,80.278,80.266,80.278,107.62,True
'2018-08-13T12:05:00',80.273,80.274,80.26,80.274,82.9,80.278,80.279,80.265,80.279,75.61,True
'2018-08-13T12:06:00',80.275,80.296,80.275,80.289,102.36,80.279,80.301,80.279,80.295,115.61,False
'2018-08-13T12:07:00',80.29,80.295,80.263,80.263,133.11,80.295,80.3,80.267,80.267,122.57,False
'2018-08-13T12:08:00',80.263,80.263,80.255,80.255,121.28,80.269,80.269,80.262,80.262,88.46,True
'2018-08-13T12:09:00',80.257,80.266,80.249,80.266,89.65,80.262,80.272,80.255,80.272,74.37,False
'2018-08-13T12:10:00',80.266,80.267,80.24,80.24,88.54,80.272,80.273,80.245,80.246,52.78,True
'2018-08-13T12:11:00',80.24,80.259,80.24,80.259,109.33,80.246,80.265,80.246,80.265,100.47,True
'2018-08-13T12:12:00',80.259,80.283,80.259,80.275,72.39,80.265,80.289,80.265,80.281,97.82,True
'2018-08-13T12:13:00',80.276,80.284,80.275,80.276,62.02,80.282,80.29,80.281,80.282,58.16,False
'2018-08-13T12:14:00',80.276,80.277,80.274,80.275,65.88,80.283,80.283,80.28,80.281,78.37,True
'2018-08-13T12:15:00',80.274,80.29,80.273,80.28,99.62,80.281,80.296,80.279,80.287,96.53,True
'2018-08-13T12:16:00',80.28,80.295,80.28,80.295,84.66,80.287,80.301,80.287,80.301,80.74,False
'2018-08-13T12:17:00',80.294,80.296,80.284,80.291,75.06,80.3,80.302,80.29,80.297,87.37,False
'2018-08-13T12:18:00',80.292,80.302,80.285,80.285,62.83,80.298,80.307,80.289,80.29,68.87,True
'2018-08-13T12:19:00',80.285,80.296,80.284,80.296,56.94,80.291,80.302,80.288,80.302,54.68,True
'2018-08-13T12:20:00',80.297,80.304,80.295,80.3,115.88,80.303,80.309,80.301,80.305,125.35,True
'2018-08-13T12:21:00',80.3,80.312,80.292,80.312,123.49,80.306,80.318,80.297,80.318,118.93,False
'2018-08-13T12:22:00',80.312,80.312,80.303,80.307,68.02,80.318,80.318,80.308,80.313,62.42,False
'2018-08-13T12:23:00',80.307,80.307,80.288,80.291,63.4,80.313,80.313,80.294,80.298,82.8,False
'2018-08-13T12:24:00',80.293,80.295,80.288,80.291,46.07,80.298,80.3,80.293,80.297,61.81,False
'2018-08-13T12:25:00',80.292,80.299,80.287,80.29,69.25,80.296,80.303,80.292,80.296,77.19,True
'2018-08-13T12:26:00',80.29,80.307,80.29,80.298,71.24,80.296,80.31,80.296,80.304,83.06,False
'2018-08-13T12:27:00',80.297,80.297,80.287,80.287,96.64,80.303,80.303,80.293,80.294,81.46,True
'2018-08-13T12:28:00',80.288,80.304,80.288,80.297,81.8,80.294,80.309,80.294,80.303,85.96,False
'2018-08-13T12:29:00',80.297,80.304,80.287,80.289,82.69,80.302,80.31,80.292,80.296,106.28,False
'2018-08-13T12:30:00',80.289,80.289,80.28,80.281,82.02,80.295,80.295,80.286,80.287,91.73,True
'2018-08-13T12:31:00',80.281,80.283,80.28,80.283,31.36,80.287,80.29,80.287,80.29,56.38,True
'2018-08-13T12:32:00',80.283,80.285,80.273,80.285,72.94,80.289,80.291,80.278,80.291,87.71,True
'2018-08-13T12:33:00',80.286,80.302,80.286,80.301,44.24,80.291,80.306,80.291,80.305,60.31,True
'2018-08-13T12:34:00',80.302,80.315,80.302,80.308,51.94,80.306,80.322,80.306,80.314,75.19,False
'2018-08-13T12:35:00',80.308,80.311,80.301,80.304,51.57,80.315,80.316,80.306,80.309,78.64,False
'2018-08-13T12:36:00',80.304,80.311,80.302,80.302,43.59,80.308,80.317,80.308,80.308,54.68,False
'2018-08-13T12:37:00',80.301,80.301,80.29,80.293,79.35,80.308,80.308,80.296,80.3,85.21,True
'2018-08-13T12:38:00',80.294,80.312,80.288,80.31,65.85,80.3,80.318,80.295,80.316,94.51,True
'2018-08-13T12:39:00',80.311,80.32,80.307,80.315,90.38,80.316,80.327,80.314,80.321,87.7,True
'2018-08-13T12:40:00',80.316,80.331,80.316,80.325,130.45,80.322,80.336,80.322,80.329,115.62,False
'2018-08-13T12:41:00',80.323,80.327,80.305,80.308,100.17,80.329,80.333,80.311,80.313,82.81,False
'2018-08-13T12:42:00',80.308,80.309,80.297,80.297,51.1,80.314,80.314,80.303,80.303,43.99,True
'2018-08-13T12:43:00',80.297,80.311,80.297,80.311,97.08,80.303,80.318,80.303,80.318,101.05,True
'2018-08-13T12:44:00',80.311,80.326,80.311,80.326,120.96,80.318,80.332,80.317,80.332,120.37,False
'2018-08-13T12:45:00',80.326,80.33,80.317,80.325,151.1,80.332,80.335,80.323,80.33,171.64,False
'2018-08-13T12:46:00',80.326,80.33,80.3,80.302,110.09,80.33,80.335,80.305,80.309,122.3,False
'2018-08-13T12:47:00',80.303,80.306,80.294,80.297,97.88,80.31,80.312,80.3,80.302,122.98,True
'2018-08-13T12:48:00',80.297,80.317,80.297,80.298,66.38,80.303,80.323,80.303,80.305,96.7,False
'2018-08-13T12:49:00',80.297,80.299,80.285,80.291,121.73,80.303,80.304,80.292,80.298,113.82,True
'2018-08-13T12:50:00',80.291,80.313,80.291,80.31,100.67,80.297,80.317,80.297,80.316,130.51,True
'2018-08-13T12:51:00',80.307,80.312,80.297,80.312,112.65,80.311,80.318,80.303,80.318,129.5,True
'2018-08-13T12:52:00',80.312,80.327,80.307,80.325,88.85,80.318,80.331,80.313,80.33,102.15,False
'2018-08-13T12:53:00',80.324,80.331,80.302,80.312,107.87,80.33,80.335,80.306,80.317,105.89,False
'2018-08-13T12:54:00',80.311,80.314,80.286,80.291,129.73,80.317,80.32,80.291,80.296,116.97,False
'2018-08-13T12:55:00',80.293,80.294,80.283,80.287,109.3,80.297,80.299,80.287,80.291,100.42,False
'2018-08-13T12:56:00',80.286,80.293,80.27,80.271,89.29,80.29,80.298,80.276,80.276,106.21,False
'2018-08-13T12:57:00',80.27,80.282,80.251,80.256,131.38,80.276,80.286,80.257,80.261,160.57,False
'2018-08-13T12:58:00',80.259,80.259,80.245,80.252,147.69,80.261,80.265,80.249,80.258,150.48,True
'2018-08-13T12:59:00',80.253,80.27,80.253,80.266,71.21,80.258,80.275,80.258,80.27,93.19,True
'2018-08-13T13:00:00',80.266,80.271,80.266,80.267,97.51,80.271,80.276,80.27,80.271,81.0,True
'2018-08-13T13:01:00',80.266,80.277,80.265,80.277,111.85,80.27,80.281,80.269,80.281,101.36,True
'2018-08-13T13:02:00',80.279,80.3,80.274,80.3,118.78,80.283,80.306,80.279,80.306,122.08,False
'2018-08-13T13:03:00',80.3,80.303,80.296,80.299,65.24,80.306,80.308,80.301,80.305,83.8,False
'2018-08-13T13:04:00',80.3,80.302,80.295,80.295,61.56,80.305,80.307,80.3,80.301,75.21,True
'2018-08-13T13:05:00',80.294,80.32,80.28,80.309,143.32,80.299,80.325,80.285,80.313,144.31,False
'2018-08-13T13:06:00',80.307,80.312,80.287,80.287,97.15,80.311,80.317,80.292,80.292,88.76,True
'2018-08-13T13:07:00',80.286,80.315,80.286,80.299,89.24,80.292,80.319,80.292,80.305,111.45,False
'2018-08-13T13:08:00',80.299,80.301,80.289,80.289,63.72,80.305,80.306,80.295,80.295,77.33,True
'2018-08-13T13:09:00',80.288,80.299,80.287,80.292,81.51,80.294,80.304,80.294,80.298,127.31,False
'2018-08-13T13:10:00',80.292,80.296,80.288,80.291,56.61,80.298,80.302,80.294,80.298,118.03,False
'2018-08-13T13:11:00',80.293,80.295,80.288,80.288,51.09,80.299,80.301,80.293,80.293,67.58,True
'2018-08-13T13:12:00',80.288,80.297,80.288,80.29,66.99,80.293,80.303,80.292,80.296,110.79,False
'2018-08-13T13:13:00',80.291,80.292,80.271,80.277,104.68,80.296,80.297,80.278,80.283,155.78,True
'2018-08-13T13:14:00',80.277,80.306,80.277,80.306,90.37,80.282,80.311,80.282,80.311,113.98,False
'2018-08-13T13:15:00',80.306,80.307,80.288,80.292,83.36,80.31,80.311,80.293,80.296,94.44,False
'2018-08-13T13:16:00',80.293,80.296,80.265,80.282,77.19,80.297,80.3,80.271,80.288,86.1,False
'2018-08-13T13:17:00',80.282,80.283,80.266,80.281,91.13,80.288,80.288,80.27,80.285,75.73,False
'2018-08-13T13:18:00',80.282,80.282,80.263,80.263,132.58,80.286,80.286,80.27,80.27,91.51,True
'2018-08-13T13:19:00',80.264,80.3,80.264,80.298,112.09,80.27,80.305,80.27,80.303,133.41,False
'2018-08-13T13:20:00',80.296,80.298,80.287,80.287,142.72,80.301,80.305,80.292,80.292,149.72,False
'2018-08-13T13:21:00',80.288,80.29,80.273,80.277,102.71,80.293,80.295,80.28,80.283,97.44,False
'2018-08-13T13:22:00',80.277,80.281,80.271,80.273,106.55,80.282,80.288,80.277,80.28,107.95,True
'2018-08-13T13:23:00',80.273,80.286,80.269,80.283,112.57,80.28,80.292,80.275,80.289,95.66,False
'2018-08-13T13:24:00',80.283,80.283,80.273,80.281,86.66,80.288,80.288,80.278,80.287,98.27,False
'2018-08-13T13:25:00',80.28,80.281,80.272,80.276,74.73,80.287,80.288,80.277,80.282,97.86,False
'2018-08-13T13:26:00',80.276,80.278,80.258,80.26,114.37,80.283,80.284,80.263,80.267,115.77,True
'2018-08-13T13:27:00',80.262,80.267,80.252,80.261,124.63,80.268,80.272,80.257,80.268,157.51,False
'2018-08-13T13:28:00',80.261,80.263,80.242,80.242,99.69,80.268,80.269,80.248,80.248,112.89,False
'2018-08-13T13:29:00',80.241,80.255,80.24,80.241,77.32,80.248,80.262,80.246,80.246,119.53,False
'2018-08-13T13:30:00',80.241,80.243,80.226,80.226,68.07,80.247,80.249,80.233,80.233,76.58,False
'2018-08-13T13:31:00',80.225,80.233,80.208,80.208,135.55,80.232,80.237,80.215,80.215,149.1,False
'2018-08-13T13:32:00',80.21,80.225,80.199,80.205,148.94,80.215,80.23,80.206,80.212,137.36,False
'2018-08-13T13:33:00',80.208,80.212,80.181,80.182,143.33,80.214,80.219,80.188,80.188,149.4,True
'2018-08-13T13:34:00',80.183,80.204,80.182,80.204,116.7,80.19,80.211,80.189,80.209,134.61,False
'2018-08-13T13:35:00',80.204,80.207,80.188,80.195,117.04,80.21,80.213,80.195,80.199,93.76,False
'2018-08-13T13:36:00',80.195,80.195,80.17,80.193,161.36,80.2,80.2,80.175,80.197,123.99,True
'2018-08-13T13:37:00',80.192,80.205,80.187,80.205,152.41,80.196,80.211,80.191,80.211,133.57,False
'2018-08-13T13:38:00',80.206,80.206,80.175,80.175,123.36,80.212,80.212,80.179,80.179,135.57,False
'2018-08-13T13:39:00',80.174,80.189,80.168,80.172,158.55,80.181,80.195,80.172,80.178,256.25,True
'2018-08-13T13:40:00',80.174,80.185,80.165,80.18,149.4,80.179,80.189,80.168,80.185,128.68,False
'2018-08-13T13:41:00',80.18,80.185,80.161,80.161,122.33,80.185,80.192,80.166,80.167,161.94,True
'2018-08-13T13:42:00',80.16,80.176,80.155,80.171,119.19,80.166,80.181,80.162,80.177,154.04,False
'2018-08-13T13:43:00',80.171,80.179,80.152,80.158,168.02,80.177,80.185,80.158,80.164,177.97,False
'2018-08-13T13:44:00',80.159,80.169,80.147,80.158,138.86,80.164,80.174,80.152,80.164,136.5,False
'2018-08-13T13:45:00',80.158,80.169,80.152,80.157,129.67,80.164,80.175,80.158,80.164,108.86,False
'2018-08-13T13:46:00',80.157,80.158,80.146,80.153,141.33,80.164,80.164,80.15,80.16,121.66,False
'2018-08-13T13:47:00',80.152,80.158,80.128,80.137,120.32,80.159,80.164,80.135,80.144,91.25,False
'2018-08-13T13:48:00',80.137,80.137,80.123,80.123,122.78,80.143,80.144,80.129,80.13,103.14,True
'2018-08-13T13:49:00',80.125,80.143,80.125,80.143,122.39,80.131,80.148,80.131,80.148,146.88,True
'2018-08-13T13:50:00',80.143,80.161,80.143,80.148,129.45,80.149,80.166,80.149,80.154,134.01,True
'2018-08-13T13:51:00',80.148,80.171,80.145,80.171,123.74,80.155,80.176,80.152,80.176,140.05,True
'2018-08-13T13:52:00',80.168,80.225,80.168,80.224,232.79,80.175,80.231,80.175,80.23,222.57,True
'2018-08-13T13:53:00',80.223,80.301,80.219,80.297,232.98,80.229,80.306,80.225,80.302,218.29,True
'2018-08-13T13:54:00',80.296,80.412,80.29,80.412,234.16,80.3,80.418,80.295,80.418,283.39,True
'2018-08-13T13:55:00',80.408,80.666,80.405,80.514,578.63,80.415,80.671,80.412,80.524,556.19,True
'2018-08-13T13:56:00',80.516,80.601,80.496,80.534,517.69,80.525,80.607,80.501,80.542,454.38,False
'2018-08-13T13:57:00',80.533,80.554,80.404,80.457,439.37,80.54,80.561,80.412,80.465,343.83,False
'2018-08-13T13:58:00',80.459,80.464,80.405,80.42,296.6,80.465,80.472,80.413,80.426,255.27,True
'2018-08-13T13:59:00',80.42,80.482,80.42,80.434,310.52,80.427,80.489,80.426,80.441,307.33,True
'2018-08-13T14:00:00',80.442,80.507,80.43,80.486,334.04,80.444,80.512,80.438,80.49,406.05,False
'2018-08-13T14:01:00',80.483,80.486,80.4,80.406,322.84,80.489,80.491,80.406,80.411,277.31,True
'2018-08-13T14:02:00',80.405,80.442,80.391,80.435,245.57,80.411,80.449,80.397,80.442,252.46,False
'2018-08-13T14:03:00',80.437,80.437,80.39,80.392,326.59,80.442,80.442,80.396,80.398,271.63,False
'2018-08-13T14:04:00',80.389,80.42,80.379,80.384,231.52,80.396,80.427,80.385,80.391,203.58,True
'2018-08-13T14:05:00',80.382,80.438,80.38,80.436,192.38,80.39,80.446,80.386,80.444,200.09,True
'2018-08-13T14:06:00',80.436,80.478,80.417,80.449,253.94,80.444,80.484,80.421,80.456,281.48,False
'2018-08-13T14:07:00',80.451,80.487,80.344,80.35,365.93,80.457,80.492,80.351,80.357,456.82,False
'2018-08-13T14:08:00',80.352,80.39,80.325,80.326,462.93,80.358,80.399,80.331,80.331,395.63,True
'2018-08-13T14:09:00',80.323,80.37,80.323,80.349,277.1,80.33,80.374,80.33,80.355,209.55,True
'2018-08-13T14:10:00',80.353,80.385,80.346,80.354,240.85,80.358,80.39,80.352,80.359,181.78,True
'2018-08-13T14:11:00',80.353,80.377,80.344,80.369,154.29,80.359,80.383,80.351,80.375,136.34,True
'2018-08-13T14:12:00',80.37,80.474,80.369,80.474,250.09,80.375,80.481,80.374,80.481,210.67,True
'2018-08-13T14:13:00',80.476,80.526,80.462,80.48,259.39,80.483,80.532,80.469,80.487,262.83,False
'2018-08-13T14:14:00',80.48,80.508,80.446,80.479,292.43,80.486,80.514,80.452,80.485,314.22,False
'2018-08-13T14:15:00',80.477,80.479,80.463,80.469,212.9,80.482,80.486,80.47,80.475,249.7,False
'2018-08-13T14:16:00',80.47,80.489,80.447,80.454,212.48,80.476,80.495,80.453,80.461,206.27,False
'2018-08-13T14:17:00',80.453,80.459,80.433,80.445,188.98,80.46,80.463,80.439,80.452,156.12,True
'2018-08-13T14:18:00',80.446,80.46,80.428,80.455,164.72,80.452,80.466,80.435,80.462,186.89,True
'2018-08-13T14:19:00',80.455,80.47,80.442,80.468,181.31,80.462,80.477,80.449,80.473,198.84,True
'2018-08-13T14:20:00',80.465,80.502,80.465,80.475,194.24,80.471,80.506,80.471,80.482,205.6,True
'2018-08-13T14:21:00',80.472,80.496,80.468,80.486,166.95,80.479,80.502,80.475,80.492,148.33,False
'2018-08-13T14:22:00',80.488,80.49,80.465,80.473,196.63,80.494,80.498,80.471,80.479,160.92,False
'2018-08-13T14:23:00',80.471,80.471,80.439,80.462,206.81,80.478,80.478,80.445,80.469,198.5,True
'2018-08-13T14:24:00',80.462,80.491,80.462,80.485,178.8,80.468,80.498,80.468,80.492,175.56,True
'2018-08-13T14:25:00',80.486,80.567,80.477,80.564,218.56,80.492,80.575,80.484,80.571,230.89,True
'2018-08-13T14:26:00',80.561,80.625,80.558,80.594,214.28,80.568,80.63,80.563,80.6,246.78,True
'2018-08-13T14:27:00',80.593,80.603,80.575,80.603,187.44,80.6,80.61,80.581,80.61,219.68,True
'2018-08-13T14:28:00',80.604,80.675,80.581,80.645,229.59,80.61,80.681,80.587,80.651,280.59,True
'2018-08-13T14:29:00',80.648,80.692,80.644,80.652,265.89,80.653,80.697,80.65,80.659,296.99,False
'2018-08-13T14:30:00',80.652,80.666,80.618,80.623,291.81,80.659,80.671,80.623,80.627,250.44,False
'2018-08-13T14:31:00',80.623,80.628,80.591,80.595,179.38,80.629,80.636,80.598,80.603,233.64,False
'2018-08-13T14:32:00',80.595,80.603,80.581,80.59,150.92,80.602,80.611,80.588,80.596,170.91,False
'2018-08-13T14:33:00',80.591,80.591,80.559,80.559,140.63,80.597,80.597,80.563,80.564,154.58,True
'2018-08-13T14:34:00',80.558,80.565,80.545,80.565,158.29,80.562,80.571,80.552,80.571,148.59,True
'2018-08-13T14:35:00',80.565,80.62,80.563,80.606,232.44,80.571,80.626,80.569,80.611,207.63,False
'2018-08-13T14:36:00',80.604,80.604,80.568,80.571,188.11,80.61,80.611,80.575,80.577,164.85,False
'2018-08-13T14:37:00',80.57,80.581,80.547,80.571,156.84,80.577,80.587,80.553,80.576,129.07,True
'2018-08-13T14:38:00',80.571,80.599,80.571,80.577,205.82,80.577,80.603,80.575,80.584,150.31,True
'2018-08-13T14:39:00',80.577,80.59,80.569,80.582,170.91,80.583,80.597,80.575,80.588,167.88,False
'2018-08-13T14:40:00',80.582,80.585,80.571,80.577,127.57,80.588,80.591,80.578,80.582,134.21,True
'2018-08-13T14:41:00',80.576,80.614,80.576,80.614,123.84,80.584,80.62,80.584,80.62,157.21,False
'2018-08-13T14:42:00',80.613,80.622,80.6,80.606,172.47,80.62,80.628,80.607,80.611,196.3,True
'2018-08-13T14:43:00',80.606,80.637,80.596,80.637,195.44,80.61,80.642,80.603,80.642,206.49,False
'2018-08-13T14:44:00',80.638,80.638,80.617,80.633,146.5,80.643,80.643,80.622,80.64,176.45,True
'2018-08-13T14:45:00',80.632,80.643,80.626,80.643,181.8,80.638,80.65,80.631,80.65,169.8,True
'2018-08-13T14:46:00',80.645,80.65,80.635,80.65,128.12,80.651,80.657,80.641,80.657,154.12,True
'2018-08-13T14:47:00',80.65,80.666,80.649,80.666,120.07,80.657,80.673,80.656,80.673,125.12,False
'2018-08-13T14:48:00',80.663,80.67,80.651,80.666,140.44,80.668,80.675,80.658,80.672,166.69,True
'2018-08-13T14:49:00',80.667,80.713,80.667,80.699,198.07,80.675,80.718,80.674,80.705,236.38,True
'2018-08-13T14:50:00',80.7,80.732,80.698,80.718,170.52,80.707,80.737,80.703,80.724,230.33,True
'2018-08-13T14:51:00',80.719,80.732,80.695,80.726,211.73,80.725,80.739,80.7,80.733,201.64,False
'2018-08-13T14:52:00',80.728,80.738,80.711,80.717,174.12,80.732,80.744,80.715,80.722,172.67,True
'2018-08-13T14:53:00',80.719,80.735,80.708,80.723,213.33,80.724,80.742,80.713,80.729,204.36,False
'2018-08-13T14:54:00',80.721,80.723,80.699,80.707,170.53,80.728,80.73,80.703,80.713,206.63,False
'2018-08-13T14:55:00',80.705,80.705,80.649,80.652,170.18,80.712,80.712,80.655,80.657,133.35,True
'2018-08-13T14:56:00',80.652,80.708,80.652,80.696,149.44,80.657,80.715,80.657,80.702,172.0,False
'2018-08-13T14:57:00',80.696,80.71,80.686,80.691,165.71,80.702,80.717,80.691,80.697,157.49,True
'2018-08-13T14:58:00',80.691,80.702,80.678,80.699,154.77,80.697,80.709,80.684,80.706,153.72,False
'2018-08-13T14:59:00',80.701,80.715,80.69,80.699,176.52,80.706,80.72,80.695,80.704,157.49,False
'2018-08-13T15:00:00',80.697,80.697,80.674,80.688,131.29,80.702,80.702,80.679,80.693,132.65,False
'2018-08-13T15:01:00',80.688,80.69,80.659,80.679,137.12,80.694,80.696,80.663,80.684,144.13,True
'2018-08-13T15:02:00',80.678,80.703,80.676,80.682,171.35,80.683,80.709,80.682,80.688,224.55,False
'2018-08-13T15:03:00',80.68,80.68,80.666,80.67,118.87,80.687,80.687,80.671,80.675,150.28,True
'2018-08-13T15:04:00',80.669,80.717,80.668,80.717,104.55,80.674,80.723,80.672,80.723,132.14,False
'2018-08-13T15:05:00',80.716,80.716,80.675,80.678,152.61,80.723,80.723,80.681,80.685,177.98,True
'2018-08-13T15:06:00',80.678,80.701,80.676,80.696,104.26,80.685,80.705,80.683,80.703,128.87,False
'2018-08-13T15:07:00',80.696,80.7,80.688,80.691,105.06,80.703,80.707,80.695,80.697,115.8,False
'2018-08-13T15:08:00',80.692,80.704,80.677,80.684,176.28,80.699,80.711,80.684,80.689,198.63,True
'2018-08-13T15:09:00',80.682,80.704,80.679,80.694,138.55,80.688,80.709,80.685,80.701,113.75,True
'2018-08-13T15:10:00',80.693,80.713,80.681,80.712,182.37,80.7,80.72,80.687,80.72,158.85,True
'2018-08-13T15:11:00',80.714,80.759,80.706,80.749,220.78,80.72,80.766,80.712,80.756,260.91,True
'2018-08-13T15:12:00',80.748,80.767,80.747,80.758,145.23,80.753,80.773,80.753,80.763,154.03,True
'2018-08-13T15:13:00',80.757,80.766,80.752,80.766,118.95,80.763,80.773,80.758,80.771,106.53,True
'2018-08-13T15:14:00',80.766,80.787,80.759,80.767,154.38,80.772,80.793,80.765,80.774,142.08,False
'2018-08-13T15:15:00',80.767,80.767,80.743,80.743,146.17,80.774,80.774,80.748,80.75,129.96,False
'2018-08-13T15:16:00',80.743,80.743,80.703,80.703,146.6,80.75,80.75,80.707,80.709,112.49,False
'2018-08-13T15:17:00',80.703,80.703,80.66,80.66,170.71,80.708,80.708,80.666,80.667,199.35,True
'2018-08-13T15:18:00',80.66,80.686,80.651,80.682,132.04,80.666,80.692,80.657,80.689,119.88,False
'2018-08-13T15:19:00',80.682,80.69,80.658,80.671,152.34,80.689,80.697,80.665,80.678,125.35,False
'2018-08-13T15:20:00',80.672,80.674,80.65,80.663,155.91,80.679,80.681,80.657,80.67,143.53,True
'2018-08-13T15:21:00',80.662,80.699,80.659,80.691,136.02,80.669,80.706,80.664,80.698,139.73,True
'2018-08-13T15:22:00',80.69,80.706,80.688,80.699,97.85,80.697,80.711,80.693,80.704,103.84,False
'2018-08-13T15:23:00',80.7,80.709,80.691,80.692,89.35,80.707,80.715,80.696,80.696,86.79,True
'2018-08-13T15:24:00',80.692,80.714,80.692,80.709,93.22,80.699,80.719,80.699,80.715,123.47,False
'2018-08-13T15:25:00',80.709,80.71,80.685,80.691,139.49,80.715,80.715,80.69,80.697,142.91,False
'2018-08-13T15:26:00',80.692,80.696,80.684,80.684,72.2,80.697,80.702,80.69,80.69,91.01,True
'2018-08-13T15:27:00',80.682,80.699,80.672,80.699,102.47,80.687,80.705,80.678,80.705,113.8,True
'2018-08-13T15:28:00',80.7,80.721,80.698,80.714,136.16,80.707,80.726,80.704,80.72,126.28,True
'2018-08-13T15:29:00',80.715,80.739,80.694,80.73,168.25,80.72,80.743,80.699,80.735,166.43,True
'2018-08-13T15:30:00',80.731,80.736,80.706,80.73,198.02,80.736,80.743,80.712,80.736,211.08,False
'2018-08-13T15:31:00',80.73,80.748,80.696,80.712,193.27,80.735,80.755,80.703,80.717,168.68,True
'2018-08-13T15:32:00',80.709,80.733,80.705,80.728,165.85,80.715,80.739,80.71,80.734,130.09,True
'2018-08-13T15:33:00',80.729,80.738,80.717,80.738,167.52,80.735,80.744,80.723,80.744,152.55,True
'2018-08-13T15:34:00',80.739,80.784,80.739,80.782,221.31,80.745,80.79,80.745,80.788,176.44,False
'2018-08-13T15:35:00',80.783,80.811,80.735,80.735,229.84,80.789,80.815,80.742,80.742,203.25,False
'2018-08-13T15:36:00',80.736,80.739,80.701,80.701,177.21,80.743,80.743,80.708,80.708,177.92,False
'2018-08-13T15:37:00',80.702,80.718,80.685,80.685,224.65,80.708,80.723,80.69,80.69,212.33,True
'2018-08-13T15:38:00',80.685,80.697,80.675,80.687,185.81,80.689,80.703,80.679,80.692,201.73,True
'2018-08-13T15:39:00',80.687,80.706,80.685,80.696,137.24,80.693,80.712,80.689,80.703,150.75,True
'2018-08-13T15:40:00',80.697,80.741,80.697,80.741,165.06,80.704,80.746,80.704,80.746,147.91,True
'2018-08-13T15:41:00',80.74,80.746,80.728,80.746,165.6,80.747,80.753,80.734,80.753,138.92,True
'2018-08-13T15:42:00',80.749,80.753,80.727,80.749,205.47,80.755,80.759,80.733,80.755,187.35,True
'2018-08-13T15:43:00',80.751,80.76,80.744,80.753,160.55,80.757,80.765,80.749,80.759,160.35,True
'2018-08-13T15:44:00',80.754,80.784,80.743,80.771,176.44,80.759,80.79,80.749,80.777,192.85,False
'2018-08-13T15:45:00',80.767,80.767,80.736,80.744,173.76,80.771,80.771,80.741,80.749,165.45,True
'2018-08-13T15:46:00',80.742,80.768,80.739,80.752,175.85,80.748,80.774,80.745,80.757,168.7,True
'2018-08-13T15:47:00',80.751,80.763,80.734,80.76,115.96,80.757,80.769,80.739,80.766,162.77,True
'2018-08-13T15:48:00',80.76,80.784,80.745,80.768,152.66,80.766,80.79,80.752,80.775,236.35,True
'2018-08-13T15:49:00',80.769,80.785,80.767,80.784,163.05,80.774,80.792,80.774,80.788,192.5,False
'2018-08-13T15:50:00',80.782,80.794,80.771,80.777,157.7,80.787,80.799,80.775,80.784,180.17,False
'2018-08-13T15:51:00',80.779,80.796,80.759,80.772,165.21,80.785,80.802,80.766,80.778,176.15,True
'2018-08-13T15:52:00',80.774,80.811,80.774,80.805,131.83,80.779,80.815,80.779,80.809,178.25,False
'2018-08-13T15:53:00',80.807,80.81,80.801,80.804,111.56,80.811,80.816,80.808,80.81,148.89,True
'2018-08-13T15:54:00',80.809,80.819,80.803,80.818,140.18,80.813,80.824,80.809,80.824,145.19,False
'2018-08-13T15:55:00',80.819,80.821,80.801,80.801,101.09,80.824,80.826,80.807,80.807,126.09,False
'2018-08-13T15:56:00',80.801,80.814,80.786,80.791,128.45,80.807,80.82,80.792,80.797,117.43,True
'2018-08-13T15:57:00',80.791,80.811,80.779,80.795,147.6,80.797,80.815,80.783,80.801,146.29,True
'2018-08-13T15:58:00',80.794,80.823,80.794,80.812,105.81,80.8,80.828,80.8,80.816,143.02,True
'2018-08-13T15:59:00',80.812,80.844,80.812,80.82,206.15,80.817,80.849,80.817,80.826,210.91,False
'2018-08-13T16:00:00',80.825,80.827,80.783,80.792,132.36,80.83,80.833,80.788,80.798,166.73,False
'2018-08-13T16:01:00',80.792,80.799,80.78,80.786,143.51,80.796,80.803,80.785,80.79,119.32,False
'2018-08-13T16:02:00',80.788,80.794,80.764,80.765,108.64,80.792,80.798,80.77,80.771,120.33,True
'2018-08-13T16:03:00',80.765,80.794,80.761,80.771,175.39,80.771,80.799,80.765,80.775,141.92,True
'2018-08-13T16:04:00',80.771,80.788,80.763,80.771,146.72,80.774,80.794,80.768,80.776,118.96,True
'2018-08-13T16:05:00',80.769,80.804,80.769,80.784,186.07,80.774,80.809,80.773,80.789,170.29,False
'2018-08-13T16:06:00',80.786,80.791,80.761,80.761,152.76,80.79,80.796,80.766,80.766,145.35,False
'2018-08-13T16:07:00',80.762,80.765,80.744,80.755,177.64,80.768,80.77,80.75,80.759,144.78,True
'2018-08-13T16:08:00',80.757,80.786,80.729,80.757,224.99,80.761,80.791,80.735,80.762,237.44,True
'2018-08-13T16:09:00',80.756,80.771,80.737,80.767,161.12,80.762,80.777,80.742,80.774,163.87,True
'2018-08-13T16:10:00',80.765,80.798,80.759,80.778,142.92,80.771,80.803,80.765,80.784,155.91,False
'2018-08-13T16:11:00',80.779,80.783,80.767,80.768,128.63,80.785,80.788,80.772,80.774,177.17,False
'2018-08-13T16:12:00',80.768,80.77,80.747,80.757,144.71,80.773,80.775,80.753,80.763,154.48,False
'2018-08-13T16:13:00',80.759,80.763,80.74,80.754,88.61,80.764,80.769,80.744,80.761,126.92,False
'2018-08-13T16:14:00',80.755,80.764,80.75,80.754,91.34,80.761,80.769,80.757,80.76,97.48,True
'2018-08-13T16:15:00',80.757,80.792,80.757,80.772,122.04,80.762,80.797,80.762,80.777,122.46,False
'2018-08-13T16:16:00',80.771,80.777,80.767,80.767,87.43,80.777,80.783,80.772,80.773,87.12,True
'2018-08-13T16:17:00',80.767,80.799,80.766,80.789,146.03,80.773,80.804,80.771,80.794,124.02,True
'2018-08-13T16:18:00',80.791,80.8,80.788,80.8,126.1,80.795,80.806,80.792,80.806,95.46,False
'2018-08-13T16:19:00',80.799,80.805,80.792,80.795,137.99,80.805,80.811,80.798,80.8,154.43,True
'2018-08-13T16:20:00',80.795,80.824,80.794,80.817,115.9,80.8,80.829,80.8,80.823,138.13,False
'2018-08-13T16:21:00',80.817,80.817,80.793,80.803,147.73,80.823,80.823,80.799,80.808,156.81,False
'2018-08-13T16:22:00',80.803,80.805,80.79,80.794,67.12,80.808,80.81,80.796,80.799,64.13,False
'2018-08-13T16:23:00',80.793,80.793,80.774,80.777,96.38,80.798,80.798,80.779,80.783,75.92,False
'2018-08-13T16:24:00',80.777,80.789,80.772,80.776,106.4,80.783,80.794,80.778,80.781,121.11,False
'2018-08-13T16:25:00',80.778,80.784,80.769,80.772,133.71,80.782,80.788,80.775,80.778,152.47,False
'2018-08-13T16:26:00',80.771,80.775,80.76,80.761,124.89,80.776,80.779,80.765,80.766,131.17,True
'2018-08-13T16:27:00',80.761,80.767,80.759,80.762,104.26,80.766,80.772,80.764,80.767,121.57,True
'2018-08-13T16:28:00',80.763,80.79,80.763,80.785,144.93,80.768,80.795,80.768,80.789,148.23,False
'2018-08-13T16:29:00',80.784,80.786,80.766,80.777,138.0,80.79,80.79,80.771,80.781,147.3,True
'2018-08-13T16:30:00',80.777,80.82,80.777,80.812,162.13,80.782,80.824,80.782,80.816,156.18,False
'2018-08-13T16:31:00',80.813,80.818,80.798,80.809,155.39,80.817,80.822,80.802,80.814,183.34,True
'2018-08-13T16:32:00',80.81,80.831,80.802,80.826,125.85,80.815,80.836,80.808,80.831,136.08,False
'2018-08-13T16:33:00',80.826,80.837,80.813,80.821,149.14,80.831,80.841,80.817,80.827,122.64,False
'2018-08-13T16:34:00',80.822,80.833,80.813,80.821,123.17,80.828,80.837,80.818,80.827,136.53,False
'2018-08-13T16:35:00',80.823,80.823,80.808,80.809,174.51,80.828,80.828,80.813,80.815,156.11,True
'2018-08-13T16:36:00',80.811,80.837,80.809,80.832,149.98,80.817,80.842,80.813,80.838,130.76,True
'2018-08-13T16:37:00',80.832,80.839,80.83,80.833,96.96,80.838,80.844,80.835,80.838,84.06,True
'2018-08-13T16:38:00',80.835,80.838,80.823,80.836,93.6,80.839,80.842,80.828,80.84,95.07,False
'2018-08-13T16:39:00',80.835,80.838,80.825,80.826,152.31,80.839,80.843,80.829,80.829,117.5,False
'2018-08-13T16:40:00',80.826,80.831,80.815,80.821,111.4,80.83,80.836,80.819,80.825,101.08,False
'2018-08-13T16:41:00',80.82,80.82,80.813,80.814,99.8,80.824,80.824,80.818,80.819,106.36,False
'2018-08-13T16:42:00',80.814,80.814,80.795,80.803,142.87,80.819,80.819,80.8,80.808,111.54,False
'2018-08-13T16:43:00',80.801,80.801,80.777,80.783,133.31,80.806,80.806,80.78,80.787,80.34,True
'2018-08-13T16:44:00',80.782,80.797,80.782,80.792,141.75,80.786,80.8,80.786,80.796,100.59,False
'2018-08-13T16:45:00',80.792,80.796,80.781,80.781,130.42,80.796,80.8,80.787,80.787,91.74,False
'2018-08-13T16:46:00',80.78,80.782,80.766,80.767,86.11,80.784,80.787,80.772,80.772,96.74,False
'2018-08-13T16:47:00',80.766,80.771,80.75,80.751,91.59,80.771,80.777,80.756,80.757,97.76,False
'2018-08-13T16:48:00',80.751,80.757,80.739,80.74,126.79,80.757,80.762,80.744,80.745,115.71,False
'2018-08-13T16:49:00',80.736,80.738,80.718,80.738,146.13,80.74,80.744,80.724,80.744,106.04,True
'2018-08-13T16:50:00',80.738,80.754,80.731,80.748,131.38,80.744,80.76,80.737,80.753,129.14,False
'2018-08-13T16:51:00',80.748,80.752,80.729,80.745,118.12,80.754,80.757,80.734,80.749,151.94,True
'2018-08-13T16:52:00',80.744,80.747,80.738,80.745,113.41,80.75,80.753,80.744,80.75,121.79,False
'2018-08-13T16:53:00',80.744,80.744,80.715,80.727,176.31,80.75,80.75,80.721,80.732,164.88,False
'2018-08-13T16:54:00',80.727,80.729,80.698,80.702,141.68,80.733,80.734,80.701,80.708,142.77,False
'2018-08-13T16:55:00',80.703,80.711,80.693,80.694,143.5,80.707,80.716,80.698,80.698,180.16,False
'2018-08-13T16:56:00',80.696,80.699,80.668,80.668,122.4,80.698,80.703,80.673,80.673,304.47,False
'2018-08-13T16:57:00',80.669,80.684,80.638,80.661,202.28,80.673,80.689,80.643,80.666,211.78,True
'2018-08-13T16:58:00',80.662,80.669,80.65,80.667,216.37,80.667,80.674,80.655,80.672,190.01,True
'2018-08-13T16:59:00',80.667,80.706,80.665,80.698,207.27,80.672,80.711,80.67,80.702,179.65,False
'2018-08-13T17:00:00',80.699,80.701,80.664,80.664,241.81,80.704,80.705,80.668,80.668,174.64,False
'2018-08-13T17:01:00',80.663,80.671,80.651,80.661,136.4,80.666,80.675,80.655,80.665,145.78,True
'2018-08-13T17:02:00',80.66,80.688,80.657,80.681,142.52,80.665,80.693,80.661,80.686,155.5,False
'2018-08-13T17:03:00',80.682,80.682,80.659,80.673,121.36,80.687,80.687,80.664,80.679,101.53,False
'2018-08-13T17:04:00',80.675,80.677,80.665,80.668,123.78,80.68,80.682,80.67,80.674,123.27,True
'2018-08-13T17:05:00',80.67,80.691,80.666,80.69,91.39,80.674,80.696,80.672,80.696,146.48,False
'2018-08-13T17:06:00',80.689,80.696,80.656,80.658,136.83,80.696,80.701,80.661,80.663,146.56,False
'2018-08-13T17:07:00',80.661,80.665,80.618,80.628,151.48,80.667,80.671,80.624,80.634,194.73,False
'2018-08-13T17:08:00',80.629,80.631,80.614,80.627,126.92,80.634,80.637,80.62,80.632,140.97,False
'2018-08-13T17:09:00',80.627,80.632,80.616,80.616,105.98,80.633,80.638,80.621,80.621,115.14,False
'2018-08-13T17:10:00',80.616,80.616,80.583,80.589,145.61,80.621,80.621,80.587,80.593,143.52,False
'2018-08-13T17:11:00',80.588,80.592,80.574,80.585,123.48,80.592,80.597,80.578,80.59,146.7,False
'2018-08-13T17:12:00',80.584,80.603,80.578,80.58,154.63,80.589,80.608,80.582,80.586,157.91,False
'2018-08-13T17:13:00',80.58,80.58,80.556,80.562,152.71,80.585,80.585,80.562,80.568,153.02,True
'2018-08-13T17:14:00',80.563,80.58,80.563,80.578,120.55,80.569,80.585,80.569,80.583,131.1,False
'2018-08-13T17:15:00',80.578,80.594,80.572,80.572,204.29,80.584,80.599,80.577,80.578,137.13,False
'2018-08-13T17:16:00',80.572,80.572,80.555,80.559,135.89,80.578,80.578,80.559,80.563,121.67,False
'2018-08-13T17:17:00',80.557,80.565,80.548,80.55,108.44,80.561,80.57,80.554,80.554,114.24,False
'2018-08-13T17:18:00',80.55,80.556,80.542,80.548,136.93,80.556,80.561,80.547,80.553,129.18,True
'2018-08-13T17:19:00',80.547,80.555,80.541,80.551,152.19,80.553,80.56,80.545,80.557,138.52,True
'2018-08-13T17:20:00',80.552,80.573,80.552,80.558,169.3,80.557,80.577,80.557,80.563,169.9,False
'2018-08-13T17:21:00',80.558,80.558,80.538,80.555,122.91,80.563,80.563,80.542,80.559,128.52,True
'2018-08-13T17:22:00',80.554,80.565,80.541,80.559,108.81,80.559,80.569,80.545,80.564,113.23,False
'2018-08-13T17:23:00',80.56,80.566,80.542,80.549,157.03,80.566,80.571,80.545,80.554,168.94,False
'2018-08-13T17:24:00',80.55,80.556,80.535,80.535,99.66,80.555,80.559,80.54,80.54,103.85,True
'2018-08-13T17:25:00',80.534,80.556,80.529,80.546,136.33,80.539,80.56,80.534,80.55,137.22,True
'2018-08-13T17:26:00',80.547,80.567,80.547,80.566,128.54,80.552,80.572,80.551,80.571,121.68,False
'2018-08-13T17:27:00',80.569,80.569,80.553,80.558,121.14,80.574,80.574,80.558,80.562,120.42,True
'2018-08-13T17:28:00',80.558,80.57,80.558,80.566,60.42,80.562,80.572,80.562,80.571,70.15,False
'2018-08-13T17:29:00',80.564,80.567,80.539,80.539,112.89,80.568,80.57,80.543,80.543,107.77,False
'2018-08-13T17:30:00',80.54,80.544,80.521,80.522,113.29,80.546,80.548,80.525,80.527,80.53,True
'2018-08-13T17:31:00',80.522,80.537,80.521,80.525,177.69,80.526,80.542,80.526,80.529,130.49,False
'2018-08-13T17:32:00',80.522,80.53,80.505,80.515,127.21,80.527,80.534,80.509,80.519,127.47,True
'2018-08-13T17:33:00',80.514,80.518,80.508,80.518,115.4,80.519,80.523,80.512,80.522,135.03,False
'2018-08-13T17:34:00',80.52,80.527,80.486,80.487,143.87,80.522,80.531,80.491,80.492,158.3,True
'2018-08-13T17:35:00',80.488,80.495,80.479,80.494,113.06,80.493,80.5,80.484,80.499,112.4,False
'2018-08-13T17:36:00',80.493,80.502,80.481,80.491,96.21,80.499,80.506,80.485,80.495,137.75,True
'2018-08-13T17:37:00',80.491,80.506,80.48,80.502,141.72,80.495,80.51,80.484,80.507,175.31,False
'2018-08-13T17:38:00',80.502,80.509,80.499,80.502,80.52,80.508,80.513,80.505,80.507,90.18,True
'2018-08-13T17:39:00',80.503,80.511,80.496,80.509,92.69,80.507,80.517,80.502,80.514,90.35,True
'2018-08-13T17:40:00',80.509,80.524,80.508,80.52,127.7,80.515,80.528,80.513,80.523,110.05,True
'2018-08-13T17:41:00',80.521,80.556,80.52,80.549,96.71,80.524,80.561,80.524,80.555,119.41,True
'2018-08-13T17:42:00',80.551,80.564,80.551,80.564,75.49,80.556,80.569,80.556,80.569,95.59,True
'2018-08-13T17:43:00',80.563,80.57,80.559,80.567,106.84,80.569,80.576,80.564,80.573,103.57,True
'2018-08-13T17:44:00',80.568,80.577,80.567,80.571,114.88,80.573,80.583,80.573,80.575,124.25,False
'2018-08-13T17:45:00',80.57,80.57,80.555,80.56,75.62,80.575,80.575,80.56,80.566,83.9,False
'2018-08-13T17:46:00',80.56,80.57,80.555,80.557,70.88,80.566,80.576,80.561,80.563,94.2,False
'2018-08-13T17:47:00',80.555,80.557,80.54,80.54,121.61,80.561,80.562,80.545,80.545,76.17,False
'2018-08-13T17:48:00',80.54,80.548,80.536,80.536,146.59,80.545,80.553,80.541,80.542,143.89,False
'2018-08-13T17:49:00',80.535,80.547,80.527,80.527,159.63,80.54,80.551,80.533,80.533,116.95,False
'2018-08-13T17:50:00',80.527,80.534,80.523,80.524,127.45,80.532,80.539,80.528,80.53,140.66,False
'2018-08-13T17:51:00',80.524,80.53,80.508,80.514,142.27,80.53,80.534,80.513,80.519,119.43,False
'2018-08-13T17:52:00',80.514,80.514,80.474,80.483,172.98,80.519,80.52,80.478,80.487,182.44,True
'2018-08-13T17:53:00',80.481,80.494,80.481,80.489,120.55,80.487,80.499,80.487,80.493,141.28,True
'2018-08-13T17:54:00',80.487,80.495,80.483,80.495,99.63,80.491,80.499,80.488,80.499,153.83,False
'2018-08-13T17:55:00',80.494,80.495,80.474,80.479,108.57,80.499,80.499,80.479,80.483,132.47,True
'2018-08-13T17:56:00',80.478,80.49,80.477,80.487,143.61,80.482,80.494,80.481,80.492,129.0,True
'2018-08-13T17:57:00',80.487,80.5,80.486,80.49,107.69,80.491,80.505,80.49,80.495,86.95,False
'2018-08-13T17:58:00',80.49,80.49,80.442,80.449,151.45,80.495,80.495,80.448,80.453,153.59,False
'2018-08-13T17:59:00',80.45,80.457,80.422,80.425,156.42,80.455,80.462,80.427,80.431,171.02,False
'2018-08-13T18:00:00',80.425,80.432,80.414,80.422,144.99,80.43,80.437,80.419,80.426,124.49,False
'2018-08-13T18:01:00',80.423,80.426,80.403,80.414,154.47,80.428,80.431,80.407,80.419,207.25,False
'2018-08-13T18:02:00',80.413,80.422,80.408,80.412,128.32,80.417,80.428,80.412,80.416,136.36,True
'2018-08-13T18:03:00',80.411,80.425,80.405,80.416,130.56,80.415,80.43,80.411,80.422,140.15,True
'2018-08-13T18:04:00',80.416,80.436,80.414,80.433,139.75,80.421,80.442,80.419,80.438,102.75,False
'2018-08-13T18:05:00',80.434,80.437,80.411,80.431,142.21,80.439,80.442,80.417,80.436,139.5,False
'2018-08-13T18:06:00',80.428,80.438,80.42,80.426,135.35,80.434,80.443,80.426,80.431,123.73,True
'2018-08-13T18:07:00',80.426,80.444,80.419,80.444,134.3,80.432,80.45,80.423,80.45,116.84,True
'2018-08-13T18:08:00',80.445,80.465,80.444,80.465,133.77,80.45,80.47,80.45,80.47,125.91,False
'2018-08-13T18:09:00',80.464,80.465,80.441,80.447,162.51,80.47,80.47,80.445,80.453,127.63,True
'2018-08-13T18:10:00',80.447,80.46,80.443,80.452,145.35,80.452,80.466,80.448,80.458,106.17,True
'2018-08-13T18:11:00',80.452,80.477,80.451,80.473,111.59,80.457,80.483,80.457,80.478,89.06,True
'2018-08-13T18:12:00',80.473,80.481,80.464,80.48,76.34,80.479,80.486,80.47,80.485,84.01,True
'2018-08-13T18:13:00',80.479,80.485,80.476,80.482,62.46,80.484,80.49,80.48,80.487,85.8,True
'2018-08-13T18:14:00',80.483,80.489,80.481,80.489,51.68,80.488,80.494,80.485,80.494,88.41,False
'2018-08-13T18:15:00',80.494,80.496,80.475,80.48,122.56,80.499,80.501,80.48,80.484,141.74,True
'2018-08-13T18:16:00',80.474,80.484,80.463,80.483,90.37,80.479,80.489,80.468,80.488,94.97,False
'2018-08-13T18:17:00',80.48,80.48,80.468,80.48,107.84,80.484,80.485,80.474,80.485,85.49,True
'2018-08-13T18:18:00',80.481,80.488,80.476,80.486,52.25,80.486,80.494,80.482,80.49,39.25,False
'2018-08-13T18:19:00',80.485,80.489,80.479,80.479,36.75,80.49,80.493,80.485,80.485,46.51,True
'2018-08-13T18:20:00',80.478,80.491,80.469,80.49,77.0,80.485,80.496,80.474,80.494,95.59,True
'2018-08-13T18:21:00',80.49,80.506,80.489,80.503,105.69,80.495,80.511,80.492,80.507,112.65,False
'2018-08-13T18:22:00',80.499,80.499,80.47,80.474,95.59,80.504,80.504,80.476,80.479,102.87,False
'2018-08-13T18:23:00',80.474,80.486,80.466,80.466,118.37,80.48,80.492,80.471,80.471,98.34,False
'2018-08-13T18:24:00',80.467,80.469,80.44,80.442,114.95,80.473,80.475,80.445,80.447,145.33,False
'2018-08-13T18:25:00',80.443,80.445,80.419,80.419,134.22,80.448,80.45,80.424,80.424,163.56,False
'2018-08-13T18:26:00',80.419,80.43,80.412,80.415,126.22,80.424,80.435,80.416,80.42,85.36,False
'2018-08-13T18:27:00',80.415,80.417,80.389,80.389,179.97,80.42,80.422,80.394,80.394,144.64,True
'2018-08-13T18:28:00',80.384,80.415,80.375,80.414,188.61,80.39,80.421,80.38,80.42,150.66,True
'2018-08-13T18:29:00',80.414,80.428,80.411,80.427,120.2,80.419,80.433,80.417,80.432,101.11,False
'2018-08-13T18:30:00',80.426,80.43,80.418,80.421,126.86,80.43,80.435,80.423,80.427,123.39,False
'2018-08-13T18:31:00',80.421,80.421,80.386,80.395,135.31,80.427,80.427,80.392,80.401,143.06,False
'2018-08-13T18:32:00',80.397,80.408,80.373,80.378,171.22,80.402,80.414,80.378,80.384,158.83,True
'2018-08-13T18:33:00',80.383,80.402,80.37,80.383,180.0,80.388,80.407,80.376,80.388,158.97,False
'2018-08-13T18:34:00',80.385,80.385,80.368,80.379,103.48,80.389,80.389,80.372,80.383,110.6,True
'2018-08-13T18:35:00',80.375,80.387,80.358,80.387,149.95,80.381,80.393,80.364,80.393,181.12,True
'2018-08-13T18:36:00',80.388,80.417,80.385,80.417,146.48,80.395,80.422,80.389,80.422,163.42,True
'2018-08-13T18:37:00',80.419,80.427,80.401,80.417,165.02,80.424,80.433,80.407,80.423,139.65,True
'2018-08-13T18:38:00',80.42,80.443,80.415,80.44,91.06,80.425,80.448,80.421,80.445,118.72,False
'2018-08-13T18:39:00',80.44,80.447,80.433,80.436,119.45,80.444,80.452,80.439,80.442,109.08,True
'2018-08-13T18:40:00',80.436,80.442,80.426,80.438,108.04,80.442,80.448,80.431,80.444,128.57,False
'2018-08-13T18:41:00',80.435,80.445,80.431,80.432,114.99,80.439,80.45,80.437,80.438,123.41,False
'2018-08-13T18:42:00',80.433,80.434,80.42,80.423,113.66,80.439,80.44,80.426,80.429,88.86,False
'2018-08-13T18:43:00',80.423,80.433,80.416,80.417,115.93,80.427,80.438,80.421,80.421,87.86,True
'2018-08-13T18:44:00',80.413,80.43,80.407,80.428,71.78,80.419,80.434,80.412,80.434,90.67,True
'2018-08-13T18:45:00',80.429,80.442,80.429,80.441,54.84,80.434,80.446,80.434,80.445,82.88,False
'2018-08-13T18:46:00',80.439,80.439,80.418,80.418,101.69,80.443,80.443,80.422,80.422,94.57,False
'2018-08-13T18:47:00',80.419,80.421,80.392,80.395,149.93,80.425,80.426,80.398,80.401,116.72,False
'2018-08-13T18:48:00',80.395,80.411,80.383,80.383,132.19,80.401,80.417,80.388,80.388,96.53,False
'2018-08-13T18:49:00',80.384,80.393,80.379,80.379,72.0,80.39,80.398,80.384,80.384,89.52,True
'2018-08-13T18:50:00',80.379,80.407,80.376,80.405,143.37,80.385,80.412,80.382,80.41,136.8,True
'2018-08-13T18:51:00',80.405,80.424,80.403,80.42,175.35,80.409,80.43,80.408,80.426,150.76,True
'2018-08-13T18:52:00',80.422,80.433,80.422,80.425,123.01,80.428,80.439,80.428,80.43,118.96,False
'2018-08-13T18:53:00',80.425,80.429,80.407,80.407,152.43,80.43,80.433,80.412,80.412,116.61,True
'2018-08-13T18:54:00',80.407,80.414,80.387,80.414,163.91,80.412,80.418,80.394,80.418,131.43,True
'2018-08-13T18:55:00',80.413,80.421,80.402,80.42,77.05,80.419,80.427,80.407,80.425,88.63,False
'2018-08-13T18:56:00',80.419,80.419,80.416,80.419,33.55,80.423,80.423,80.421,80.423,27.82,False
'2018-08-13T18:57:00',80.415,80.415,80.399,80.399,46.58,80.421,80.421,80.405,80.405,36.46,False
'2018-08-13T18:58:00',80.4,80.4,80.39,80.395,102.78,80.404,80.405,80.395,80.4,105.35,True
'2018-08-13T18:59:00',80.395,80.418,80.389,80.415,132.11,80.401,80.423,80.393,80.42,139.58,False
'2018-08-13T19:00:00',80.415,80.415,80.395,80.4,104.35,80.42,80.42,80.401,80.405,109.11,False
'2018-08-13T19:01:00',80.4,80.4,80.352,80.359,158.74,80.405,80.405,80.358,80.365,177.52,False
'2018-08-13T19:02:00',80.363,80.363,80.343,80.351,115.17,80.368,80.368,80.348,80.355,123.8,False
'2018-08-13T19:03:00',80.351,80.353,80.327,80.338,120.01,80.355,80.358,80.332,80.344,107.27,True
'2018-08-13T19:04:00',80.338,80.342,80.336,80.339,81.55,80.344,80.348,80.341,80.345,84.59,True
'2018-08-13T19:05:00',80.34,80.352,80.327,80.344,93.61,80.346,80.357,80.333,80.35,95.94,True
'2018-08-13T19:06:00',80.344,80.369,80.342,80.362,101.41,80.35,80.375,80.348,80.367,133.07,True
'2018-08-13T19:07:00',80.362,80.383,80.361,80.376,133.06,80.367,80.388,80.367,80.382,93.05,True
'2018-08-13T19:08:00',80.376,80.384,80.373,80.384,74.68,80.382,80.388,80.379,80.388,81.68,False
'2018-08-13T19:09:00',80.383,80.385,80.356,80.367,116.17,80.388,80.391,80.36,80.371,108.04,True
'2018-08-13T19:10:00',80.37,80.389,80.365,80.386,157.46,80.376,80.395,80.37,80.392,118.61,True
'2018-08-13T19:11:00',80.387,80.39,80.383,80.388,82.36,80.393,80.396,80.389,80.394,65.93,False
'2018-08-13T19:12:00',80.387,80.393,80.378,80.384,96.0,80.393,80.398,80.384,80.39,125.92,False
'2018-08-13T19:13:00',80.384,80.384,80.364,80.364,182.1,80.39,80.39,80.37,80.37,304.65,True
'2018-08-13T19:14:00',80.364,80.373,80.363,80.37,103.1,80.37,80.379,80.369,80.375,126.59,True
'2018-08-13T19:15:00',80.37,80.38,80.368,80.374,112.23,80.375,80.385,80.374,80.379,115.08,False
'2018-08-13T19:16:00',80.374,80.375,80.366,80.369,72.56,80.379,80.381,80.372,80.375,82.85,False
'2018-08-13T19:17:00',80.371,80.373,80.362,80.368,89.55,80.376,80.379,80.368,80.373,117.45,True
'2018-08-13T19:18:00',80.368,80.383,80.368,80.379,103.83,80.374,80.387,80.373,80.384,86.65,True
'2018-08-13T19:19:00',80.379,80.408,80.373,80.407,147.39,80.384,80.412,80.377,80.412,143.8,True
'2018-08-13T19:20:00',80.407,80.42,80.401,80.408,128.04,80.413,80.425,80.406,80.414,156.94,True
'2018-08-13T19:21:00',80.408,80.422,80.404,80.418,107.0,80.413,80.426,80.408,80.424,136.88,True
'2018-08-13T19:22:00',80.418,80.434,80.413,80.432,86.27,80.423,80.439,80.419,80.438,129.72,False
'2018-08-13T19:23:00',80.433,80.442,80.421,80.425,115.99,80.437,80.446,80.427,80.43,130.54,False
'2018-08-13T19:24:00',80.424,80.424,80.412,80.414,60.49,80.429,80.429,80.416,80.42,98.97,False
'2018-08-13T19:25:00',80.419,80.421,80.408,80.408,63.11,80.422,80.426,80.413,80.413,41.01,True
'2018-08-13T19:26:00',80.409,80.421,80.407,80.416,88.4,80.414,80.426,80.412,80.42,85.4,True
'2018-08-13T19:27:00',80.417,80.441,80.417,80.441,77.77,80.422,80.446,80.422,80.446,96.38,False
'2018-08-13T19:28:00',80.441,80.442,80.422,80.423,75.77,80.446,80.447,80.428,80.428,101.78,False
'2018-08-13T19:29:00',80.422,80.422,80.405,80.417,80.95,80.427,80.427,80.409,80.422,68.88,True
'2018-08-13T19:30:00',80.417,80.451,80.417,80.451,86.36,80.423,80.457,80.423,80.457,140.85,True
'2018-08-13T19:31:00',80.453,80.469,80.448,80.467,87.98,80.458,80.473,80.453,80.473,126.91,False
'2018-08-13T19:32:00',80.467,80.467,80.441,80.441,96.91,80.472,80.472,80.446,80.446,114.39,False
'2018-08-13T19:33:00',80.439,80.444,80.434,80.435,131.65,80.444,80.449,80.439,80.441,69.96,True
'2018-08-13T19:34:00',80.435,80.446,80.435,80.439,65.62,80.44,80.451,80.44,80.444,67.15,False
'2018-08-13T19:35:00',80.438,80.438,80.419,80.424,92.21,80.444,80.444,80.424,80.429,116.99,False
'2018-08-13T19:36:00',80.424,80.427,80.408,80.408,59.78,80.43,80.432,80.414,80.414,72.54,True
'2018-08-13T19:37:00',80.408,80.424,80.408,80.423,62.92,80.414,80.43,80.413,80.429,105.25,False
'2018-08-13T19:38:00',80.423,80.424,80.406,80.417,71.07,80.428,80.429,80.412,80.423,87.27,False
'2018-08-13T19:39:00',80.416,80.417,80.404,80.404,86.76,80.422,80.423,80.409,80.41,132.74,False
'2018-08-13T19:40:00',80.404,80.405,80.391,80.391,79.1,80.409,80.41,80.397,80.397,99.33,True
'2018-08-13T19:41:00',80.39,80.403,80.39,80.403,81.67,80.396,80.407,80.396,80.407,109.97,False
'2018-08-13T19:42:00',80.402,80.41,80.374,80.374,84.41,80.407,80.415,80.379,80.379,133.4,True
'2018-08-13T19:43:00',80.375,80.393,80.369,80.393,86.04,80.38,80.398,80.376,80.398,127.76,False
'2018-08-13T19:44:00',80.393,80.393,80.376,80.377,87.75,80.398,80.399,80.381,80.383,112.38,True
'2018-08-13T19:45:00',80.376,80.406,80.376,80.394,70.04,80.38,80.411,80.38,80.4,78.04,True
'2018-08-13T19:46:00',80.394,80.413,80.394,80.406,128.38,80.4,80.419,80.399,80.411,100.27,False
'2018-08-13T19:47:00',80.404,80.405,80.395,80.405,74.08,80.409,80.409,80.401,80.409,59.09,False
'2018-08-13T19:48:00',80.403,80.403,80.376,80.383,118.13,80.408,80.408,80.381,80.388,96.3,True
'2018-08-13T19:49:00',80.382,80.39,80.381,80.384,90.29,80.388,80.395,80.387,80.389,105.79,True
'2018-08-13T19:50:00',80.383,80.413,80.383,80.411,83.38,80.388,80.417,80.388,80.417,96.53,True
'2018-08-13T19:51:00',80.41,80.435,80.41,80.422,146.84,80.417,80.441,80.417,80.426,149.06,True
'2018-08-13T19:52:00',80.42,80.44,80.417,80.44,140.61,80.426,80.445,80.423,80.445,123.09,False
'2018-08-13T19:53:00',80.441,80.447,80.431,80.436,131.51,80.446,80.452,80.436,80.44,95.28,False
'2018-08-13T19:54:00',80.434,80.443,80.43,80.431,85.15,80.44,80.449,80.435,80.437,62.69,True
'2018-08-13T19:55:00',80.431,80.451,80.43,80.448,98.67,80.437,80.457,80.436,80.453,89.29,False
'2018-08-13T19:56:00',80.448,80.448,80.438,80.44,65.01,80.454,80.454,80.444,80.446,76.62,False
'2018-08-13T19:57:00',80.44,80.441,80.422,80.424,58.62,80.446,80.447,80.428,80.431,86.8,True
'2018-08-13T19:58:00',80.425,80.449,80.424,80.442,88.2,80.431,80.453,80.43,80.447,116.7,False
'2018-08-13T19:59:00',80.443,80.444,80.422,80.422,73.52,80.449,80.45,80.428,80.428,53.28,True
'2018-08-13T20:00:00',80.423,80.438,80.423,80.438,79.1,80.428,80.444,80.428,80.444,69.06,True
'2018-08-13T20:01:00',80.437,80.445,80.435,80.443,61.3,80.443,80.451,80.442,80.448,83.82,True
'2018-08-13T20:02:00',80.443,80.464,80.443,80.464,57.99,80.448,80.468,80.448,80.468,53.67,True
'2018-08-13T20:03:00',80.461,80.478,80.46,80.477,42.25,80.468,80.482,80.466,80.481,74.74,True
'2018-08-13T20:04:00',80.477,80.511,80.477,80.509,106.29,80.483,80.517,80.483,80.515,149.28,False
'2018-08-13T20:05:00',80.51,80.513,80.493,80.5,71.03,80.516,80.519,80.499,80.505,69.25,False
'2018-08-13T20:06:00',80.5,80.501,80.493,80.493,57.53,80.504,80.506,80.499,80.499,85.58,False
'2018-08-13T20:07:00',80.492,80.494,80.479,80.488,39.54,80.497,80.499,80.485,80.492,41.1,False
'2018-08-13T20:08:00',80.489,80.495,80.471,80.471,65.6,80.493,80.5,80.477,80.477,98.83,False
'2018-08-13T20:09:00',80.472,80.472,80.457,80.458,75.08,80.477,80.477,80.463,80.463,67.93,True
'2018-08-13T20:10:00',80.458,80.475,80.457,80.475,60.19,80.464,80.482,80.463,80.481,60.64,False
'2018-08-13T20:11:00',80.475,80.475,80.462,80.462,57.03,80.481,80.481,80.468,80.468,73.15,False
'2018-08-13T20:12:00',80.462,80.465,80.461,80.461,45.95,80.468,80.471,80.467,80.467,47.79,False
'2018-08-13T20:13:00',80.46,80.464,80.456,80.457,38.91,80.467,80.47,80.463,80.463,43.3,True
'2018-08-13T20:14:00',80.456,80.47,80.448,80.47,53.07,80.461,80.476,80.454,80.476,53.09,True
'2018-08-13T20:15:00',80.47,80.479,80.468,80.478,70.97,80.476,80.484,80.474,80.484,82.28,False
'2018-08-13T20:16:00',80.478,80.479,80.47,80.473,66.78,80.484,80.485,80.476,80.48,87.0,True
'2018-08-13T20:17:00',80.472,80.476,80.472,80.475,63.67,80.479,80.483,80.479,80.482,58.51,False
'2018-08-13T20:18:00',80.475,80.476,80.464,80.465,62.74,80.481,80.482,80.47,80.471,51.11,False
'2018-08-13T20:19:00',80.463,80.474,80.447,80.448,63.15,80.469,80.48,80.453,80.453,67.41,True
'2018-08-13T20:20:00',80.448,80.46,80.447,80.456,48.27,80.452,80.465,80.451,80.462,73.94,True
'2018-08-13T20:21:00',80.455,80.472,80.455,80.465,65.62,80.461,80.478,80.461,80.471,99.88,True
'2018-08-13T20:22:00',80.465,80.478,80.465,80.473,57.83,80.471,80.483,80.471,80.479,96.06,False
'2018-08-13T20:23:00',80.473,80.474,80.452,80.452,42.55,80.479,80.479,80.458,80.458,59.49,False
'2018-08-13T20:24:00',80.452,80.456,80.441,80.442,93.14,80.458,80.462,80.447,80.448,82.03,True
'2018-08-13T20:25:00',80.441,80.458,80.441,80.452,101.91,80.447,80.464,80.447,80.458,56.93,False
'2018-08-13T20:26:00',80.45,80.456,80.441,80.444,125.13,80.456,80.462,80.447,80.449,89.1,False
'2018-08-13T20:27:00',80.442,80.45,80.441,80.443,103.12,80.448,80.456,80.447,80.448,104.39,True
'2018-08-13T20:28:00',80.443,80.474,80.442,80.465,107.47,80.448,80.48,80.447,80.472,99.85,False
'2018-08-13T20:29:00',80.466,80.471,80.45,80.45,107.66,80.471,80.477,80.455,80.455,118.39,True
'2018-08-13T20:30:00',80.45,80.457,80.45,80.457,59.4,80.455,80.463,80.455,80.463,56.96,False
'2018-08-13T20:31:00',80.458,80.463,80.434,80.435,145.38,80.464,80.47,80.44,80.44,137.12,True
'2018-08-13T20:32:00',80.434,80.457,80.434,80.454,73.32,80.44,80.462,80.44,80.46,65.17,False
'2018-08-13T20:33:00',80.452,80.452,80.429,80.429,39.99,80.458,80.458,80.434,80.435,40.95,False
'2018-08-13T20:34:00',80.428,80.428,80.426,80.426,16.56,80.434,80.434,80.432,80.433,19.38,False
'2018-08-13T20:35:00',80.427,80.427,80.409,80.411,59.61,80.433,80.433,80.415,80.417,62.28,False
'2018-08-13T20:36:00',80.411,80.412,80.401,80.401,126.4,80.417,80.417,80.406,80.406,71.65,True
'2018-08-13T20:37:00',80.396,80.411,80.394,80.408,134.69,80.401,80.417,80.4,80.414,113.56,True
'2018-08-13T20:38:00',80.408,80.412,80.404,80.412,125.68,80.414,80.418,80.41,80.418,81.47,True
'2018-08-13T20:39:00',80.412,80.417,80.412,80.415,59.35,80.418,80.423,80.418,80.421,85.04,False
'2018-08-13T20:40:00',80.417,80.422,80.411,80.415,57.42,80.423,80.427,80.417,80.42,96.64,False
'2018-08-13T20:41:00',80.415,80.42,80.409,80.414,72.28,80.42,80.425,80.415,80.418,125.63,True
'2018-08-13T20:42:00',80.415,80.416,80.41,80.416,50.99,80.421,80.422,80.416,80.422,96.15,False
'2018-08-13T20:43:00',80.416,80.419,80.402,80.402,77.33,80.422,80.425,80.408,80.408,112.65,True
'2018-08-13T20:44:00',80.4,80.406,80.396,80.406,36.64,80.406,80.412,80.401,80.412,50.71,False
'2018-08-13T20:45:00',80.405,80.407,80.405,80.405,45.69,80.411,80.413,80.411,80.411,66.65,False
'2018-08-13T20:46:00',80.405,80.405,80.385,80.385,83.84,80.411,80.411,80.389,80.39,101.95,False
'2018-08-13T20:47:00',80.385,80.386,80.383,80.385,91.52,80.391,80.391,80.388,80.39,100.52,True
'2018-08-13T20:48:00',80.385,80.388,80.375,80.387,113.9,80.39,80.394,80.38,80.393,184.57,False
'2018-08-13T20:49:00',80.387,80.388,80.382,80.382,105.47,80.393,80.394,80.387,80.387,134.61,True
'2018-08-13T20:50:00',80.382,80.388,80.38,80.384,106.94,80.387,80.393,80.386,80.389,176.83,True
'2018-08-13T20:51:00',80.383,80.393,80.378,80.39,135.26,80.389,80.399,80.383,80.395,153.09,False
'2018-08-13T20:52:00',80.39,80.39,80.384,80.384,145.48,80.395,80.395,80.39,80.39,165.3,True
'2018-08-13T20:53:00',80.384,80.388,80.384,80.388,112.92,80.39,80.394,80.39,80.393,129.16,True
'2018-08-13T20:54:00',80.388,80.398,80.386,80.388,116.1,80.393,80.403,80.392,80.394,191.54,False
'2018-08-13T20:55:00',80.388,80.388,80.384,80.386,191.06,80.394,80.394,80.39,80.392,158.26,True
'2018-08-13T20:56:00',80.387,80.393,80.386,80.393,204.18,80.393,80.398,80.392,80.398,171.36,True
'2018-08-13T20:57:00',80.392,80.397,80.391,80.395,149.55,80.397,80.403,80.397,80.401,143.81,False
'2018-08-13T20:58:00',80.395,80.395,80.378,80.378,86.22,80.401,80.401,80.383,80.383,105.71,False
'2018-08-13T20:59:00',80.377,80.385,80.358,80.36,113.85,80.383,80.391,80.363,80.366,176.31,False
'2018-08-13T21:00:00',80.364,80.368,80.355,80.356,46.67,80.368,80.374,80.361,80.362,69.12,True
'2018-08-13T21:01:00',80.356,80.361,80.354,80.358,40.52,80.362,80.366,80.36,80.364,47.77,False
'2018-08-13T21:02:00',80.358,80.364,80.354,80.354,41.61,80.364,80.37,80.36,80.36,49.54,True
'2018-08-13T21:03:00',80.354,80.366,80.351,80.361,47.42,80.36,80.372,80.356,80.367,75.52,False
'2018-08-13T21:04:00',80.362,80.367,80.349,80.352,86.83,80.367,80.372,80.355,80.357,103.33,False
'2018-08-13T21:05:00',80.35,80.35,80.324,80.34,128.03,80.357,80.357,80.329,80.346,82.93,False
'2018-08-13T21:06:00',80.34,80.342,80.327,80.334,87.59,80.346,80.348,80.332,80.34,89.06,True
'2018-08-13T21:07:00',80.334,80.346,80.331,80.338,82.99,80.34,80.351,80.336,80.344,80.2,True
'2018-08-13T21:08:00',80.338,80.344,80.329,80.342,44.33,80.344,80.35,80.335,80.347,42.7,True
'2018-08-13T21:09:00',80.342,80.358,80.341,80.356,25.11,80.346,80.362,80.346,80.361,39.16,True
'2018-08-13T21:10:00',80.357,80.372,80.346,80.368,49.27,80.361,80.377,80.352,80.373,76.02,False
'2018-08-13T21:11:00',80.367,80.373,80.36,80.36,39.85,80.372,80.378,80.364,80.364,55.14,True
'2018-08-13T21:12:00',80.361,80.372,80.36,80.363,39.35,80.367,80.378,80.366,80.368,60.1,False
'2018-08-13T21:13:00',80.362,80.363,80.348,80.35,33.24,80.368,80.369,80.354,80.356,48.25,True
'2018-08-13T21:14:00',80.35,80.367,80.349,80.365,37.25,80.356,80.371,80.355,80.369,54.66,True
'2018-08-13T21:15:00',80.366,80.369,80.364,80.367,39.69,80.37,80.374,80.368,80.372,61.95,True
'2018-08-13T21:16:00',80.368,80.375,80.366,80.374,27.23,80.372,80.381,80.371,80.38,51.06,True
'2018-08-13T21:17:00',80.375,80.377,80.373,80.375,25.43,80.381,80.383,80.378,80.381,44.11,True
'2018-08-13T21:18:00',80.376,80.384,80.372,80.382,39.47,80.382,80.39,80.377,80.388,46.69,False
'2018-08-13T21:19:00',80.383,80.383,80.365,80.366,29.15,80.389,80.389,80.371,80.372,28.32,True
'2018-08-13T21:20:00',80.367,80.374,80.364,80.372,60.7,80.372,80.379,80.37,80.378,50.42,True
'2018-08-13T21:21:00',80.372,80.38,80.372,80.376,47.15,80.378,80.386,80.378,80.381,56.09,False
'2018-08-13T21:22:00',80.375,80.376,80.369,80.375,45.35,80.381,80.383,80.375,80.381,62.83,True
'2018-08-13T21:23:00',80.375,80.376,80.371,80.376,34.19,80.381,80.382,80.377,80.382,35.68,True
'2018-08-13T21:24:00',80.376,80.381,80.376,80.38,28.95,80.382,80.385,80.382,80.384,30.16,True
'2018-08-13T21:25:00',80.379,80.385,80.378,80.383,33.68,80.384,80.39,80.384,80.389,57.64,False
'2018-08-13T21:26:00',80.383,80.387,80.381,80.382,50.75,80.389,80.394,80.387,80.389,71.65,False
'2018-08-13T21:27:00',80.382,80.382,80.377,80.377,62.8,80.388,80.388,80.382,80.383,46.76,False
'2018-08-13T21:28:00',80.377,80.381,80.376,80.377,60.06,80.383,80.385,80.38,80.381,67.66,True
'2018-08-13T21:29:00',80.378,80.385,80.367,80.378,66.29,80.382,80.389,80.372,80.382,84.0,False
'2018-08-13T21:30:00',80.378,80.382,80.371,80.376,78.8,80.382,80.386,80.376,80.382,109.27,True
'2018-08-13T21:31:00',80.378,80.386,80.377,80.385,46.45,80.383,80.39,80.382,80.39,50.28,False
'2018-08-13T21:32:00',80.384,80.389,80.38,80.381,49.53,80.39,80.394,80.384,80.386,62.98,True
'2018-08-13T21:33:00',80.382,80.391,80.381,80.387,41.67,80.388,80.397,80.387,80.393,60.63,True
'2018-08-13T21:34:00',80.386,80.397,80.385,80.388,75.11,80.392,80.404,80.392,80.394,92.73,True
'2018-08-13T21:35:00',80.388,80.399,80.386,80.395,46.88,80.395,80.405,80.392,80.402,71.06,True
'2018-08-13T21:36:00',80.395,80.401,80.389,80.398,83.44,80.401,80.405,80.395,80.402,51.37,True
'2018-08-13T21:37:00',80.399,80.406,80.399,80.406,47.27,80.403,80.411,80.403,80.411,41.02,True
'2018-08-13T21:38:00',80.406,80.417,80.406,80.417,84.34,80.412,80.423,80.412,80.423,55.41,True
'2018-08-13T21:39:00',80.417,80.423,80.417,80.417,68.81,80.424,80.43,80.423,80.424,55.97,False
'2018-08-13T21:40:00',80.416,80.417,80.406,80.407,80.12,80.423,80.423,80.412,80.414,40.79,False
'2018-08-13T21:41:00',80.406,80.406,80.395,80.402,46.99,80.413,80.413,80.401,80.409,78.01,False
'2018-08-13T21:42:00',80.402,80.402,80.396,80.401,17.07,80.408,80.408,80.402,80.407,28.36,True
'2018-08-13T21:43:00',80.401,80.413,80.397,80.413,34.44,80.407,80.418,80.402,80.418,75.11,True
'2018-08-13T21:44:00',80.412,80.417,80.409,80.414,48.97,80.417,80.423,80.414,80.419,82.62,False
'2018-08-13T21:45:00',80.413,80.413,80.394,80.396,70.88,80.418,80.418,80.4,80.402,93.03,False
'2018-08-13T21:46:00',80.394,80.395,80.392,80.394,31.04,80.402,80.402,80.399,80.401,25.84,False
'2018-08-13T21:47:00',80.394,80.395,80.383,80.39,98.4,80.401,80.401,80.39,80.394,84.38,False
'2018-08-13T21:48:00',80.39,80.39,80.385,80.386,46.0,80.394,80.394,80.389,80.39,69.67,False
'2018-08-13T21:49:00',80.387,80.393,80.372,80.372,93.16,80.391,80.399,80.379,80.379,67.71,False
'2018-08-13T21:50:00',80.372,80.372,80.345,80.347,115.8,80.378,80.378,80.351,80.354,82.4,False
'2018-08-13T21:51:00',80.346,80.35,80.33,80.33,90.37,80.353,80.357,80.337,80.337,57.38,True
'2018-08-13T21:52:00',80.329,80.347,80.329,80.344,90.94,80.336,80.352,80.335,80.351,58.93,True
'2018-08-13T21:53:00',80.344,80.353,80.344,80.352,30.95,80.351,80.359,80.35,80.358,26.37,False
'2018-08-13T21:54:00',80.351,80.359,80.343,80.351,66.36,80.358,80.365,80.35,80.358,50.22,True
'2018-08-13T21:55:00',80.352,80.368,80.35,80.36,99.49,80.358,80.375,80.357,80.366,66.25,True
'2018-08-13T21:56:00',80.36,80.371,80.357,80.371,91.32,80.366,80.376,80.364,80.376,68.86,False
'2018-08-13T21:57:00',80.37,80.37,80.351,80.355,92.21,80.376,80.376,80.358,80.362,75.95,True
'2018-08-13T21:58:00',80.355,80.379,80.354,80.377,102.5,80.362,80.385,80.361,80.383,130.36,False
'2018-08-13T21:59:00',80.376,80.383,80.365,80.366,103.09,80.383,80.389,80.371,80.373,124.97,True
'2018-08-13T22:00:00',80.366,80.372,80.366,80.37,91.03,80.373,80.378,80.373,80.378,76.28,False
'2018-08-13T22:01:00',80.37,80.374,80.363,80.365,79.57,80.376,80.38,80.369,80.372,70.87,True
'2018-08-13T22:02:00',80.365,80.387,80.361,80.386,48.43,80.372,80.393,80.367,80.393,64.55,False
'2018-08-13T22:03:00',80.387,80.392,80.383,80.383,22.73,80.394,80.399,80.388,80.388,31.86,True
'2018-08-13T22:04:00',80.382,80.383,80.382,80.383,5.74,80.387,80.389,80.387,80.389,4.06,True
'2018-08-13T22:05:00',80.383,80.386,80.383,80.386,16.88,80.39,80.393,80.39,80.392,20.49,True
'2018-08-13T22:06:00',80.386,80.392,80.386,80.392,25.94,80.393,80.399,80.393,80.399,25.69,True
'2018-08-13T22:07:00',80.393,80.409,80.393,80.408,29.0,80.399,80.416,80.399,80.415,52.25,True
'2018-08-13T22:08:00',80.408,80.412,80.408,80.412,10.0,80.415,80.418,80.415,80.417,15.93,True
'2018-08-13T22:09:00',80.417,80.432,80.417,80.424,78.6,80.42,80.439,80.42,80.431,74.39,True
'2018-08-13T22:10:00',80.425,80.437,80.425,80.435,68.04,80.432,80.444,80.432,80.443,54.21,False
'2018-08-13T22:11:00',80.435,80.441,80.425,80.425,52.25,80.442,80.446,80.432,80.433,29.68,False
'2018-08-13T22:12:00',80.425,80.429,80.418,80.42,76.12,80.432,80.436,80.424,80.426,76.64,False
'2018-08-13T22:13:00',80.42,80.42,80.415,80.415,29.24,80.427,80.427,80.421,80.422,30.99,True
'2018-08-13T22:14:00',80.415,80.42,80.415,80.42,30.39,80.422,80.426,80.421,80.426,31.85,True
'2018-08-13T22:15:00',80.42,80.445,80.42,80.425,28.78,80.427,80.45,80.427,80.432,49.13,False
'2018-08-13T22:16:00',80.424,80.424,80.402,80.404,35.3,80.431,80.431,80.408,80.411,33.14,True
'2018-08-13T22:17:00',80.41,80.414,80.41,80.414,13.18,80.414,80.421,80.414,80.421,12.44,True
'2018-08-13T22:18:00',80.414,80.431,80.414,80.431,19.73,80.421,80.437,80.421,80.437,16.68,False
'2018-08-13T22:19:00',80.43,80.43,80.416,80.416,14.5,80.436,80.436,80.423,80.423,13.55,False
'2018-08-13T22:20:00',80.416,80.416,80.416,80.416,3.75,80.424,80.424,80.423,80.423,3.62,True
'2018-08-13T22:21:00',80.424,80.434,80.424,80.431,19.74,80.428,80.44,80.428,80.437,23.07,False
'2018-08-13T22:22:00',80.431,80.431,80.427,80.427,10.81,80.437,80.437,80.432,80.433,10.82,True
'2018-08-13T22:23:00',80.428,80.429,80.427,80.427,8.81,80.435,80.435,80.434,80.434,13.76,True
'2018-08-13T22:24:00',80.429,80.439,80.427,80.437,38.75,80.434,80.446,80.432,80.443,57.2,True
'2018-08-13T22:25:00',80.437,80.446,80.433,80.445,24.74,80.444,80.449,80.44,80.449,25.46,True
'2018-08-13T22:26:00',80.443,80.466,80.443,80.461,41.24,80.449,80.472,80.449,80.469,44.46,True
'2018-08-13T22:27:00',80.46,80.486,80.46,80.476,25.36,80.468,80.491,80.468,80.481,27.93,True
'2018-08-13T22:28:00',80.476,80.49,80.476,80.489,46.18,80.482,80.494,80.481,80.494,45.2,True
'2018-08-13T22:29:00',80.49,80.511,80.488,80.508,48.56,80.494,80.515,80.492,80.514,59.43,False
'2018-08-13T22:30:00',80.509,80.509,80.485,80.492,52.46,80.514,80.514,80.491,80.496,53.83,True
'2018-08-13T22:31:00',80.491,80.498,80.488,80.496,33.15,80.496,80.505,80.496,80.504,31.9,False
'2018-08-13T22:32:00',80.496,80.498,80.491,80.493,41.97,80.503,80.505,80.5,80.501,27.64,False
'2018-08-13T22:33:00',80.493,80.495,80.49,80.491,25.8,80.501,80.501,80.496,80.497,26.2,True
'2018-08-13T22:34:00',80.491,80.497,80.491,80.496,18.73,80.497,80.504,80.496,80.504,17.62,True
'2018-08-13T22:35:00',80.496,80.5,80.496,80.499,28.78,80.504,80.506,80.504,80.505,31.11,True
'2018-08-13T22:36:00',80.5,80.501,80.499,80.501,7.0,80.505,80.506,80.505,80.505,11.5,False
'2018-08-13T22:37:00',80.501,80.501,80.5,80.5,7.31,80.506,80.507,80.505,80.507,12.26,False
'2018-08-13T22:38:00',80.501,80.501,80.499,80.499,9.3,80.507,80.507,80.506,80.506,7.63,False
'2018-08-13T22:39:00',80.497,80.497,80.495,80.495,5.49,80.503,80.503,80.501,80.501,4.69,False
'2018-08-13T22:40:00',80.494,80.494,80.494,80.494,1.12,80.501,80.501,80.501,80.501,1.25,False
'2018-08-13T22:41:00',80.495,80.495,80.494,80.494,2.31,80.503,80.503,80.501,80.501,4.88,False
'2018-08-13T22:42:00',80.493,80.493,80.493,80.493,3.93,80.501,80.501,80.501,80.501,2.44,False
'2018-08-13T22:43:00',80.493,80.493,80.493,80.493,0.0,80.501,80.501,80.501,80.501,0.0,True
'2018-08-13T22:44:00',80.496,80.502,80.496,80.502,4.12,80.501,80.506,80.501,80.506,5.19,True
'2018-08-13T22:45:00',80.502,80.508,80.502,80.508,12.0,80.507,80.513,80.507,80.513,22.98,False
'2018-08-13T22:46:00',80.508,80.508,80.498,80.498,20.0,80.513,80.513,80.504,80.504,31.79,True
'2018-08-13T22:47:00',80.497,80.502,80.496,80.5,11.19,80.502,80.506,80.501,80.506,18.91,True
'2018-08-13T22:48:00',80.498,80.504,80.498,80.502,16.14,80.506,80.508,80.504,80.507,252.04,False
'2018-08-13T22:49:00',80.503,80.503,80.499,80.499,8.0,80.507,80.507,80.504,80.504,14.41,False
'2018-08-13T22:50:00',80.498,80.502,80.494,80.496,124.23,80.503,80.506,80.499,80.502,224.76,False
'2018-08-13T22:51:00',80.493,80.496,80.488,80.488,48.64,80.499,80.5,80.497,80.497,62.95,True
'2018-08-13T22:52:00',80.488,80.499,80.483,80.498,50.12,80.497,80.508,80.492,80.507,47.63,True
'2018-08-13T22:53:00',80.498,80.522,80.498,80.522,49.14,80.507,80.532,80.507,80.532,50.24,True
'2018-08-13T22:54:00',80.521,80.529,80.516,80.528,48.68,80.53,80.536,80.524,80.533,47.27,False
'2018-08-13T22:55:00',80.528,80.528,80.503,80.519,63.37,80.536,80.536,80.512,80.528,54.73,False
'2018-08-13T22:56:00',80.518,80.522,80.517,80.518,26.9,80.527,80.531,80.526,80.527,34.84,True
'2018-08-13T22:57:00',80.52,80.525,80.519,80.525,43.26,80.529,80.533,80.528,80.532,40.31,False
'2018-08-13T22:58:00',80.528,80.528,80.514,80.52,65.94,80.535,80.548,80.531,80.537,57.93,False
'2018-08-13T22:59:00',80.518,80.529,80.453,80.453,107.7,80.537,80.562,80.528,80.536,91.7,False
'2018-08-13T23:00:00',80.452,80.454,80.395,80.454,8.25,80.524,80.53,80.524,80.53,8.25,False
'2018-08-13T23:01:00',80.455,80.455,80.454,80.454,2.25,80.53,80.53,80.53,80.53,1.5,True
'2018-08-13T23:02:00',80.457,80.46,80.457,80.46,6.0,80.53,80.536,80.53,80.536,6.0,False
'2018-08-13T23:03:00',80.459,80.46,80.455,80.455,9.75,80.536,80.54,80.536,80.54,9.0,False
'2018-08-13T23:04:00',80.455,80.455,80.455,80.455,0.0,80.54,80.54,80.54,80.54,0.0,True
'2018-08-13T23:05:00',80.455,80.473,80.455,80.466,53.75,80.538,80.54,80.526,80.528,63.2,True
'2018-08-13T23:06:00',80.463,80.475,80.463,80.468,82.0,80.524,80.536,80.524,80.529,102.11,True
'2018-08-13T23:07:00',80.47,80.478,80.461,80.473,150.75,80.532,80.537,80.523,80.535,210.54,False
'2018-08-13T23:08:00',80.473,80.478,80.455,80.457,65.32,80.535,80.536,80.519,80.519,94.48,True
'2018-08-13T23:09:00',80.457,80.464,80.456,80.461,15.51,80.519,80.527,80.518,80.523,17.64,True
'2018-08-13T23:10:00',80.463,80.463,80.463,80.463,2.38,80.526,80.526,80.526,80.526,3.62,False
'2018-08-13T23:11:00',80.46,80.46,80.46,80.46,2.88,80.517,80.522,80.517,80.522,2.19,True
'2018-08-13T23:12:00',80.461,80.462,80.461,80.462,5.26,80.523,80.525,80.523,80.525,4.38,True
'2018-08-13T23:13:00',80.462,80.465,80.462,80.465,5.95,80.509,80.526,80.509,80.526,5.38,False
'2018-08-13T23:14:00',80.466,80.482,80.461,80.461,17.89,80.529,80.545,80.524,80.524,14.12,True
'2018-08-13T23:15:00',80.47,80.477,80.455,80.467,61.53,80.531,80.543,80.513,80.53,49.74,True
'2018-08-13T23:16:00',80.467,80.497,80.434,80.465,166.47,80.53,80.555,80.503,80.546,128.65,True
'2018-08-13T23:17:00',80.472,80.485,80.464,80.473,108.45,80.544,80.553,80.531,80.547,88.03,False
'2018-08-13T23:18:00',80.473,80.478,80.466,80.473,36.89,80.547,80.55,80.538,80.545,34.65,False
'2018-08-13T23:19:00',80.473,80.473,80.451,80.46,152.59,80.545,80.545,80.513,80.521,116.26,True
'2018-08-13T23:20:00',80.462,80.497,80.46,80.485,156.73,80.525,80.55,80.51,80.541,171.48,True
'2018-08-13T23:21:00',80.485,80.507,80.483,80.505,138.62,80.541,80.559,80.538,80.557,191.52,False
'2018-08-13T23:22:00',80.504,80.519,80.486,80.491,289.56,80.548,80.562,80.543,80.549,370.56,True
'2018-08-13T23:23:00',80.495,80.511,80.491,80.511,281.22,80.549,80.556,80.542,80.553,359.7,False
'2018-08-13T23:24:00',80.51,80.511,80.477,80.499,353.51,80.553,80.559,80.528,80.55,349.11,False
'2018-08-13T23:25:00',80.498,80.508,80.485,80.485,384.11,80.549,80.562,80.536,80.545,382.34,True
'2018-08-13T23:26:00',80.486,80.498,80.486,80.493,130.67,80.545,80.552,80.544,80.552,87.34,True
'2018-08-13T23:27:00',80.491,80.507,80.486,80.506,82.31,80.547,80.554,80.539,80.55,77.59,True
'2018-08-13T23:28:00',80.506,80.512,80.502,80.509,113.77,80.55,80.554,80.541,80.551,123.36,True
'2018-08-13T23:29:00',80.51,80.516,80.505,80.515,150.47,80.552,80.557,80.545,80.556,142.32,False
'2018-08-13T23:30:00',80.519,80.521,80.486,80.511,348.58,80.56,80.566,80.531,80.563,397.4,True
'2018-08-13T23:31:00',80.511,80.527,80.511,80.527,67.03,80.563,80.564,80.551,80.564,70.98,True
'2018-08-13T23:32:00',80.527,80.54,80.515,80.538,101.92,80.561,80.569,80.551,80.567,107.89,False
'2018-08-13T23:33:00',80.542,80.554,80.515,80.531,138.84,80.571,80.585,80.554,80.562,142.22,True
'2018-08-13T23:34:00',80.531,80.544,80.517,80.536,156.24,80.564,80.573,80.547,80.562,178.23,False
'2018-08-13T23:35:00',80.534,80.535,80.515,80.529,67.76,80.56,80.566,80.548,80.566,78.3,False
'2018-08-13T23:36:00',80.529,80.533,80.528,80.53,12.61,80.564,80.565,80.563,80.563,13.0,True
'2018-08-13T23:37:00',80.527,80.536,80.527,80.536,13.72,80.566,80.569,80.562,80.566,14.29,True
'2018-08-13T23:38:00',80.534,80.536,80.534,80.536,7.6,80.567,80.567,80.566,80.567,11.17,False
'2018-08-13T23:39:00',80.533,80.539,80.518,80.539,72.73,80.567,80.567,80.555,80.561,93.99,True
'2018-08-13T23:40:00',80.539,80.55,80.536,80.536,111.29,80.566,80.584,80.566,80.574,112.25,True
'2018-08-13T23:41:00',80.54,80.555,80.533,80.544,255.39,80.576,80.584,80.568,80.574,277.17,True
'2018-08-13T23:42:00',80.545,80.546,80.538,80.546,236.11,80.573,80.575,80.57,80.573,268.95,False
'2018-08-13T23:43:00',80.544,80.545,80.524,80.536,191.59,80.573,80.575,80.549,80.557,215.95,True
'2018-08-13T23:44:00',80.532,80.541,80.532,80.539,98.56,80.557,80.569,80.55,80.563,126.62,False
'2018-08-13T23:45:00',80.539,80.539,80.531,80.533,79.92,80.564,80.565,80.557,80.559,108.05,True
'2018-08-13T23:46:00',80.533,80.546,80.527,80.538,101.7,80.559,80.567,80.551,80.562,115.8,True
'2018-08-13T23:47:00',80.538,80.546,80.538,80.545,92.37,80.562,80.571,80.56,80.569,98.66,True
'2018-08-13T23:48:00',80.545,80.55,80.54,80.548,135.99,80.569,80.577,80.558,80.569,163.04,True
'2018-08-13T23:49:00',80.548,80.549,80.537,80.547,76.21,80.574,80.578,80.562,80.572,87.61,True
'2018-08-13T23:50:00',80.546,80.552,80.545,80.55,92.57,80.57,80.586,80.569,80.58,121.71,False
'2018-08-13T23:51:00',80.549,80.56,80.545,80.547,173.77,80.58,80.583,80.567,80.569,179.72,False
'2018-08-13T23:52:00',80.546,80.555,80.521,80.527,122.18,80.57,80.575,80.544,80.555,155.35,False
'2018-08-13T23:53:00',80.527,80.533,80.519,80.526,120.5,80.554,80.557,80.542,80.553,125.18,True
'2018-08-13T23:54:00',80.526,80.549,80.525,80.545,132.64,80.553,80.576,80.55,80.566,187.77,False
'2018-08-13T23:55:00',80.543,80.546,80.534,80.536,149.08,80.566,80.569,80.555,80.556,172.85,False
'2018-08-13T23:56:00',80.535,80.542,80.532,80.534,129.53,80.556,80.567,80.551,80.559,122.87,False
'2018-08-13T23:57:00',80.534,80.535,80.529,80.533,71.88,80.557,80.558,80.551,80.555,68.37,True
'2018-08-13T23:58:00',80.533,80.546,80.531,80.543,54.27,80.557,80.577,80.555,80.572,57.71,False
'2018-08-13T23:59:00',80.543,80.55,80.543,80.545,22.26,80.572,80.573,80.566,80.567,21.17,False
'2018-08-14T00:00:00',80.546,80.55,80.526,80.547,198.48,80.567,80.567,80.543,80.555,136.79,True
'2018-08-14T00:01:00',80.545,80.553,80.539,80.548,222.53,80.555,80.562,80.551,80.558,71.46,True
'2018-08-14T00:02:00',80.548,80.558,80.548,80.553,81.57,80.557,80.564,80.557,80.56,39.63,False
'2018-08-14T00:03:00',80.551,80.553,80.541,80.549,64.12,80.56,80.56,80.549,80.555,24.12,False
'2018-08-14T00:04:00',80.549,80.555,80.537,80.537,57.5,80.554,80.561,80.545,80.545,66.34,False
'2018-08-14T00:05:00',80.537,80.537,80.521,80.526,63.5,80.545,80.545,80.528,80.533,84.33,False
'2018-08-14T00:06:00',80.525,80.525,80.518,80.519,31.5,80.532,80.532,80.525,80.526,44.61,True
'2018-08-14T00:07:00',80.519,80.526,80.519,80.521,18.0,80.526,80.532,80.525,80.529,22.76,True
'2018-08-14T00:08:00',80.52,80.523,80.519,80.523,8.07,80.527,80.531,80.527,80.531,6.0,False
'2018-08-14T00:09:00',80.523,80.523,80.519,80.519,12.5,80.53,80.53,80.527,80.528,14.21,True
'2018-08-14T00:10:00',80.52,80.529,80.52,80.529,14.64,80.528,80.538,80.528,80.538,11.37,True
'2018-08-14T00:11:00',80.53,80.537,80.522,80.533,44.66,80.539,80.546,80.531,80.541,40.19,True
'2018-08-14T00:12:00',80.533,80.546,80.533,80.545,40.05,80.541,80.554,80.541,80.553,37.8,False
'2018-08-14T00:13:00',80.545,80.546,80.531,80.532,22.45,80.553,80.554,80.539,80.54,20.4,False
'2018-08-14T00:14:00',80.53,80.53,80.527,80.528,13.32,80.538,80.538,80.535,80.536,12.25,False
'2018-08-14T00:15:00',80.527,80.528,80.524,80.524,5.75,80.536,80.536,80.532,80.532,5.75,True
'2018-08-14T00:16:00',80.527,80.53,80.527,80.53,5.38,80.535,80.537,80.535,80.537,6.25,False
'2018-08-14T00:17:00',80.529,80.529,80.529,80.529,1.31,80.536,80.536,80.536,80.536,1.0,True
'2018-08-14T00:18:00',80.529,80.53,80.529,80.53,7.93,80.536,80.537,80.536,80.537,7.0,True
'2018-08-14T00:19:00',80.531,80.535,80.531,80.532,9.83,80.538,80.542,80.538,80.539,7.0,True
'2018-08-14T00:20:00',80.531,80.543,80.524,80.543,22.45,80.538,80.549,80.531,80.549,21.81,False
'2018-08-14T00:21:00',80.542,80.543,80.538,80.538,11.26,80.549,80.549,80.545,80.545,10.69,False
'2018-08-14T00:22:00',80.538,80.538,80.538,80.538,1.19,80.545,80.545,80.545,80.545,1.0,False
'2018-08-14T00:23:00',80.538,80.538,80.533,80.536,16.51,80.545,80.545,80.539,80.543,16.87,False
'2018-08-14T00:24:00',80.534,80.534,80.527,80.527,20.08,80.541,80.541,80.534,80.534,12.0,True
'2018-08-14T00:25:00',80.526,80.535,80.521,80.533,34.59,80.533,80.542,80.528,80.54,26.75,False
'2018-08-14T00:26:00',80.533,80.533,80.533,80.533,7.56,80.539,80.54,80.539,80.54,4.0,False
'2018-08-14T00:27:00',80.533,80.533,80.533,80.533,0.0,80.54,80.54,80.54,80.54,0.0,False
'2018-08-14T00:28:00',80.533,80.534,80.533,80.533,5.76,80.54,80.541,80.54,80.54,4.5,False
'2018-08-14T00:29:00',80.533,80.535,80.529,80.529,12.51,80.539,80.541,80.536,80.536,11.94,True
'2018-08-14T00:30:00',80.529,80.533,80.527,80.533,25.02,80.535,80.54,80.534,80.54,26.07,False
'2018-08-14T00:31:00',80.533,80.533,80.528,80.528,8.5,80.54,80.54,80.535,80.535,12.52,True
'2018-08-14T00:32:00',80.528,80.543,80.528,80.543,16.44,80.535,80.55,80.535,80.55,18.27,False
'2018-08-14T00:33:00',80.544,80.547,80.528,80.536,39.01,80.55,80.553,80.534,80.543,43.1,True
'2018-08-14T00:34:00',80.537,80.548,80.537,80.547,11.07,80.544,80.554,80.544,80.553,10.75,True
'2018-08-14T00:35:00',80.547,80.564,80.547,80.562,37.26,80.553,80.571,80.553,80.567,42.64,False
'2018-08-14T00:36:00',80.562,80.562,80.556,80.556,13.43,80.566,80.567,80.563,80.563,14.51,True
'2018-08-14T00:37:00',80.556,80.561,80.556,80.561,6.0,80.563,80.567,80.563,80.567,5.19,False
'2018-08-14T00:38:00',80.562,80.562,80.553,80.553,8.0,80.568,80.568,80.559,80.559,7.51,False
'2018-08-14T00:39:00',80.553,80.553,80.545,80.549,21.0,80.559,80.559,80.551,80.555,23.15,False
'2018-08-14T00:40:00',80.551,80.553,80.54,80.54,21.61,80.557,80.559,80.546,80.546,23.27,False
'2018-08-14T00:41:00',80.539,80.539,80.536,80.536,6.0,80.545,80.545,80.542,80.542,7.82,False
'2018-08-14T00:42:00',80.537,80.538,80.534,80.534,6.0,80.543,80.543,80.54,80.54,8.82,True
'2018-08-14T00:43:00',80.534,80.536,80.533,80.536,5.5,80.54,80.542,80.539,80.542,5.44,False
'2018-08-14T00:44:00',80.534,80.534,80.529,80.531,14.19,80.54,80.54,80.536,80.537,14.57,False
'2018-08-14T00:45:00',80.531,80.537,80.531,80.531,21.25,80.537,80.543,80.536,80.537,28.4,False
'2018-08-14T00:46:00',80.535,80.535,80.53,80.53,8.5,80.538,80.539,80.536,80.536,10.82,True
'2018-08-14T00:47:00',80.529,80.535,80.528,80.533,25.75,80.535,80.539,80.535,80.539,33.04,False
'2018-08-14T00:48:00',80.535,80.535,80.521,80.529,24.25,80.541,80.541,80.527,80.535,30.21,False
'2018-08-14T00:49:00',80.529,80.529,80.525,80.528,7.5,80.535,80.535,80.531,80.534,8.88,False
'2018-08-14T00:50:00',80.53,80.53,80.519,80.525,21.88,80.536,80.536,80.525,80.53,21.57,False
'2018-08-14T00:51:00',80.524,80.526,80.523,80.523,6.25,80.53,80.531,80.528,80.528,6.5,False
'2018-08-14T00:52:00',80.522,80.522,80.515,80.517,12.13,80.528,80.528,80.521,80.522,12.88,True
'2018-08-14T00:53:00',80.517,80.521,80.517,80.52,5.5,80.523,80.527,80.523,80.526,6.19,True
'2018-08-14T00:54:00',80.52,80.526,80.52,80.522,31.53,80.526,80.532,80.526,80.527,25.69,True
'2018-08-14T00:55:00',80.522,80.537,80.522,80.532,20.75,80.528,80.543,80.528,80.538,22.69,False
'2018-08-14T00:56:00',80.531,80.531,80.52,80.523,16.25,80.537,80.537,80.526,80.528,17.34,True
'2018-08-14T00:57:00',80.524,80.529,80.524,80.529,5.25,80.53,80.534,80.53,80.534,6.57,False
'2018-08-14T00:58:00',80.528,80.528,80.527,80.528,6.25,80.534,80.534,80.532,80.533,6.44,False
'2018-08-14T00:59:00',80.527,80.529,80.521,80.523,28.75,80.533,80.534,80.527,80.529,30.33,False
'2018-08-14T01:00:00',80.523,80.536,80.51,80.51,45.8,80.528,80.541,80.515,80.516,43.19,False
'2018-08-14T01:01:00',80.51,80.51,80.489,80.496,58.83,80.515,80.515,80.495,80.502,46.13,False
'2018-08-14T01:02:00',80.497,80.502,80.493,80.495,32.02,80.502,80.507,80.498,80.501,27.19,False
'2018-08-14T01:03:00',80.495,80.495,80.482,80.491,33.16,80.5,80.5,80.487,80.496,23.88,False
'2018-08-14T01:04:00',80.492,80.494,80.485,80.485,16.25,80.497,80.499,80.49,80.49,17.94,False
'2018-08-14T01:05:00',80.487,80.487,80.48,80.482,50.74,80.493,80.493,80.485,80.487,33.75,True
'2018-08-14T01:06:00',80.483,80.483,80.482,80.483,3.25,80.487,80.487,80.487,80.487,3.0,False
'2018-08-14T01:07:00',80.482,80.485,80.474,80.479,23.63,80.486,80.49,80.479,80.484,25.19,True
'2018-08-14T01:08:00',80.479,80.486,80.477,80.48,26.94,80.484,80.491,80.481,80.485,24.94,True
'2018-08-14T01:09:00',80.482,80.485,80.48,80.481,12.69,80.486,80.49,80.485,80.486,13.63,False
'2018-08-14T01:10:00',80.481,80.486,80.474,80.478,32.68,80.485,80.49,80.479,80.482,33.49,False
'2018-08-14T01:11:00',80.477,80.478,80.468,80.468,26.19,80.482,80.483,80.472,80.472,24.13,False
'2018-08-14T01:12:00',80.467,80.467,80.454,80.455,47.97,80.471,80.471,80.459,80.459,35.68,True
'2018-08-14T01:13:00',80.456,80.468,80.456,80.468,22.18,80.46,80.473,80.46,80.473,19.49,True
'2018-08-14T01:14:00',80.468,80.474,80.464,80.47,50.32,80.472,80.478,80.469,80.474,44.7,False
'2018-08-14T01:15:00',80.47,80.473,80.456,80.458,32.12,80.475,80.477,80.46,80.463,29.8,False
'2018-08-14T01:16:00',80.459,80.459,80.455,80.455,4.0,80.463,80.463,80.459,80.459,4.5,False
'2018-08-14T01:17:00',80.456,80.456,80.446,80.446,13.0,80.46,80.46,80.45,80.451,15.75,False
'2018-08-14T01:18:00',80.445,80.445,80.44,80.444,26.23,80.449,80.449,80.444,80.449,17.38,True
'2018-08-14T01:19:00',80.446,80.467,80.442,80.459,49.54,80.45,80.472,80.446,80.463,45.18,True
'2018-08-14T01:20:00',80.46,80.465,80.46,80.465,9.31,80.464,80.469,80.464,80.469,8.94,False
'2018-08-14T01:21:00',80.464,80.464,80.454,80.454,19.49,80.468,80.468,80.458,80.459,16.32,True
'2018-08-14T01:22:00',80.454,80.464,80.454,80.458,17.62,80.459,80.468,80.459,80.462,18.56,True
'2018-08-14T01:23:00',80.459,80.471,80.459,80.471,18.25,80.463,80.476,80.463,80.476,20.68,False
'2018-08-14T01:24:00',80.471,80.472,80.457,80.466,29.37,80.475,80.476,80.462,80.47,31.81,False
'2018-08-14T01:25:00',80.467,80.468,80.46,80.46,12.5,80.471,80.472,80.465,80.465,13.44,False
'2018-08-14T01:26:00',80.459,80.461,80.459,80.46,11.49,80.463,80.465,80.463,80.465,12.26,True
'2018-08-14T01:27:00',80.459,80.472,80.455,80.472,23.94,80.463,80.477,80.459,80.477,25.08,False
'2018-08-14T01:28:00',80.473,80.477,80.471,80.471,7.94,80.478,80.482,80.476,80.476,7.75,False
'2018-08-14T01:29:00',80.472,80.472,80.47,80.47,8.62,80.477,80.477,80.475,80.475,8.0,True
'2018-08-14T01:30:00',80.47,80.471,80.466,80.471,27.17,80.474,80.476,80.471,80.476,16.94,True
'2018-08-14T01:31:00',80.469,80.477,80.468,80.477,13.55,80.474,80.481,80.472,80.481,14.82,False
'2018-08-14T01:32:00',80.476,80.476,80.469,80.469,7.86,80.481,80.481,80.473,80.473,7.82,False
'2018-08-14T01:33:00',80.469,80.47,80.453,80.458,27.47,80.474,80.474,80.457,80.463,25.5,False
'2018-08-14T01:34:00',80.459,80.465,80.445,80.446,35.53,80.464,80.469,80.449,80.45,41.73,False
'2018-08-14T01:35:00',80.446,80.449,80.444,80.445,23.37,80.451,80.455,80.449,80.449,19.73,False
'2018-08-14T01:36:00',80.444,80.445,80.426,80.432,43.28,80.448,80.449,80.43,80.436,35.04,True
'2018-08-14T01:37:00',80.433,80.461,80.433,80.449,54.84,80.438,80.465,80.438,80.454,38.49,False
'2018-08-14T01:38:00',80.452,80.453,80.448,80.448,18.91,80.458,80.458,80.452,80.452,13.68,False
'2018-08-14T01:39:00',80.447,80.447,80.435,80.436,34.02,80.451,80.451,80.439,80.44,27.05,False
'2018-08-14T01:40:00',80.436,80.436,80.432,80.432,7.12,80.44,80.44,80.436,80.436,5.5,False
'2018-08-14T01:41:00',80.431,80.431,80.42,80.423,55.79,80.435,80.435,80.424,80.427,42.62,False
'2018-08-14T01:42:00',80.422,80.422,80.405,80.406,51.41,80.426,80.426,80.409,80.41,41.51,False
'2018-08-14T01:43:00',80.405,80.406,80.373,80.374,71.81,80.41,80.411,80.378,80.378,61.69,True
'2018-08-14T01:44:00',80.375,80.392,80.375,80.389,46.02,80.379,80.396,80.379,80.393,39.0,False
'2018-08-14T01:45:00',80.388,80.39,80.377,80.382,41.28,80.392,80.395,80.381,80.386,43.94,False
'2018-08-14T01:46:00',80.38,80.38,80.365,80.365,42.67,80.386,80.386,80.369,80.369,40.13,False
'2018-08-14T01:47:00',80.364,80.372,80.359,80.364,54.47,80.369,80.376,80.363,80.369,60.41,True
'2018-08-14T01:48:00',80.364,80.391,80.362,80.391,43.88,80.368,80.395,80.367,80.395,41.61,False
'2018-08-14T01:49:00',80.391,80.396,80.384,80.384,40.37,80.395,80.401,80.389,80.389,45.82,False
'2018-08-14T01:50:00',80.386,80.386,80.382,80.382,27.48,80.391,80.391,80.386,80.386,18.57,True
'2018-08-14T01:51:00',80.381,80.398,80.379,80.385,73.2,80.386,80.402,80.383,80.39,48.85,True
'2018-08-14T01:52:00',80.385,80.386,80.382,80.386,16.12,80.389,80.391,80.387,80.391,17.62,True
'2018-08-14T01:53:00',80.386,80.391,80.376,80.387,37.3,80.391,80.396,80.379,80.392,60.13,False
'2018-08-14T01:54:00',80.388,80.397,80.382,80.387,57.18,80.393,80.402,80.387,80.392,55.27,True
'2018-08-14T01:55:00',80.386,80.396,80.386,80.394,26.94,80.391,80.4,80.39,80.398,27.3,True
'2018-08-14T01:56:00',80.394,80.425,80.394,80.421,53.2,80.399,80.429,80.399,80.426,67.0,False
'2018-08-14T01:57:00',80.421,80.428,80.406,80.407,41.4,80.425,80.432,80.411,80.411,46.87,False
'2018-08-14T01:58:00',80.405,80.408,80.37,80.372,422.05,80.411,80.412,80.375,80.376,71.42,True
'2018-08-14T01:59:00',80.372,80.397,80.367,80.379,43.86,80.376,80.401,80.371,80.385,43.22,False
'2018-08-14T02:00:00',80.379,80.395,80.328,80.343,153.68,80.383,80.4,80.332,80.347,146.14,True
'2018-08-14T02:01:00',80.342,80.415,80.341,80.396,163.97,80.346,80.419,80.345,80.4,169.54,True
'2018-08-14T02:02:00',80.394,80.437,80.389,80.436,165.53,80.398,80.442,80.395,80.441,185.94,False
'2018-08-14T02:03:00',80.436,80.458,80.419,80.428,116.63,80.44,80.462,80.423,80.432,133.9,False
'2018-08-14T02:04:00',80.426,80.428,80.413,80.42,58.89,80.43,80.432,80.417,80.424,55.34,False
'2018-08-14T02:05:00',80.419,80.419,80.401,80.415,61.67,80.423,80.423,80.405,80.419,54.51,False
'2018-08-14T02:06:00',80.414,80.414,80.376,80.387,114.96,80.418,80.418,80.38,80.392,131.54,False
'2018-08-14T02:07:00',80.389,80.395,80.371,80.375,93.6,80.393,80.4,80.375,80.38,70.0,False
'2018-08-14T02:08:00',80.375,80.391,80.363,80.374,62.46,80.38,80.396,80.368,80.378,80.63,True
'2018-08-14T02:09:00',80.374,80.407,80.374,80.407,86.18,80.379,80.411,80.378,80.411,78.2,False
'2018-08-14T02:10:00',80.408,80.412,80.376,80.377,72.39,80.412,80.416,80.381,80.381,62.23,True
'2018-08-14T02:11:00',80.376,80.387,80.374,80.383,43.86,80.38,80.391,80.378,80.387,36.18,False
'2018-08-14T02:12:00',80.384,80.385,80.367,80.368,30.91,80.388,80.389,80.371,80.372,32.43,True
'2018-08-14T02:13:00',80.367,80.389,80.365,80.389,52.38,80.371,80.394,80.369,80.394,66.55,False
'2018-08-14T02:14:00',80.39,80.394,80.369,80.383,89.6,80.394,80.399,80.373,80.387,89.43,True
'2018-08-14T02:15:00',80.385,80.436,80.375,80.427,92.28,80.389,80.44,80.379,80.432,82.71,True
'2018-08-14T02:16:00',80.427,80.43,80.422,80.429,43.6,80.431,80.434,80.426,80.433,52.8,True
'2018-08-14T02:17:00',80.429,80.433,80.417,80.433,55.16,80.434,80.438,80.422,80.437,53.2,False
'2018-08-14T02:18:00',80.434,80.44,80.427,80.43,44.94,80.438,80.444,80.431,80.434,45.71,True
'2018-08-14T02:19:00',80.431,80.454,80.431,80.453,48.77,80.435,80.458,80.435,80.457,59.81,True
'2018-08-14T02:20:00',80.454,80.471,80.451,80.471,92.53,80.458,80.475,80.456,80.475,92.44,True
'2018-08-14T02:21:00',80.472,80.521,80.47,80.521,97.35,80.476,80.525,80.474,80.525,118.9,False
'2018-08-14T02:22:00',80.52,80.52,80.483,80.49,94.44,80.524,80.524,80.487,80.496,89.68,False
'2018-08-14T02:23:00',80.49,80.491,80.47,80.47,126.58,80.495,80.497,80.475,80.475,138.61,True
'2018-08-14T02:24:00',80.469,80.484,80.467,80.477,63.14,80.473,80.489,80.471,80.481,53.71,True
'2018-08-14T02:25:00',80.475,80.514,80.475,80.514,74.66,80.479,80.518,80.479,80.518,71.87,True
'2018-08-14T02:26:00',80.513,80.548,80.513,80.548,77.88,80.517,80.552,80.517,80.552,96.29,True
'2018-08-14T02:27:00',80.549,80.564,80.536,80.558,108.05,80.553,80.568,80.54,80.562,97.46,False
'2018-08-14T02:28:00',80.557,80.573,80.546,80.554,110.34,80.561,80.577,80.55,80.558,99.61,False
'2018-08-14T02:29:00',80.553,80.553,80.539,80.542,64.92,80.557,80.558,80.543,80.546,61.97,False
'2018-08-14T02:30:00',80.541,80.551,80.539,80.541,57.79,80.546,80.554,80.543,80.547,54.89,False
'2018-08-14T02:31:00',80.541,80.547,80.54,80.54,37.11,80.546,80.551,80.544,80.544,23.0,True
'2018-08-14T02:32:00',80.54,80.568,80.54,80.563,45.36,80.544,80.572,80.544,80.567,56.03,False
'2018-08-14T02:33:00',80.562,80.562,80.547,80.548,19.75,80.566,80.566,80.551,80.552,22.8,True
'2018-08-14T02:34:00',80.549,80.556,80.547,80.554,26.03,80.553,80.561,80.551,80.559,22.87,False
'2018-08-14T02:35:00',80.554,80.56,80.541,80.546,51.48,80.558,80.565,80.546,80.55,47.17,False
'2018-08-14T02:36:00',80.546,80.548,80.531,80.533,24.87,80.551,80.552,80.535,80.537,26.12,True
'2018-08-14T02:37:00',80.532,80.541,80.529,80.541,24.56,80.537,80.546,80.533,80.546,34.9,False
'2018-08-14T02:38:00',80.541,80.541,80.522,80.531,54.3,80.545,80.546,80.526,80.535,50.84,False
'2018-08-14T02:39:00',80.53,80.542,80.524,80.524,52.79,80.535,80.546,80.528,80.528,51.05,False
'2018-08-14T02:40:00',80.523,80.523,80.518,80.519,27.17,80.527,80.527,80.523,80.525,24.73,True
'2018-08-14T02:41:00',80.519,80.598,80.518,80.598,167.68,80.523,80.603,80.522,80.603,124.62,False
'2018-08-14T02:42:00',80.599,80.6,80.546,80.549,105.06,80.603,80.604,80.55,80.553,96.69,False
'2018-08-14T02:43:00',80.55,80.553,80.532,80.538,107.92,80.554,80.557,80.536,80.542,104.79,True
'2018-08-14T02:44:00',80.538,80.541,80.537,80.541,45.49,80.543,80.546,80.541,80.546,50.67,False
'2018-08-14T02:45:00',80.54,80.541,80.491,80.491,95.53,80.545,80.546,80.495,80.495,92.32,True
'2018-08-14T02:46:00',80.491,80.502,80.491,80.5,46.31,80.497,80.506,80.496,80.504,54.63,True
'2018-08-14T02:47:00',80.502,80.52,80.502,80.513,80.2,80.506,80.524,80.506,80.517,81.89,True
'2018-08-14T02:48:00',80.514,80.534,80.513,80.517,53.01,80.518,80.538,80.517,80.521,56.94,True
'2018-08-14T02:49:00',80.519,80.523,80.511,80.523,52.04,80.525,80.527,80.516,80.527,58.2,True
'2018-08-14T02:50:00',80.525,80.544,80.525,80.534,54.42,80.529,80.548,80.529,80.538,74.65,False
'2018-08-14T02:51:00',80.534,80.534,80.513,80.526,79.53,80.538,80.538,80.517,80.53,89.46,True
'2018-08-14T02:52:00',80.526,80.534,80.524,80.53,59.99,80.532,80.539,80.529,80.534,58.5,False
'2018-08-14T02:53:00',80.53,80.532,80.517,80.526,79.23,80.535,80.537,80.521,80.531,72.89,True
'2018-08-14T02:54:00',80.526,80.534,80.523,80.528,76.02,80.531,80.537,80.526,80.533,72.34,True
'2018-08-14T02:55:00',80.526,80.549,80.522,80.534,126.36,80.529,80.553,80.527,80.538,136.75,False
'2018-08-14T02:56:00',80.534,80.542,80.522,80.523,77.18,80.538,80.546,80.527,80.528,93.25,True
'2018-08-14T02:57:00',80.524,80.536,80.523,80.533,55.46,80.528,80.54,80.527,80.537,62.72,True
'2018-08-14T02:58:00',80.533,80.587,80.533,80.577,94.14,80.538,80.591,80.538,80.581,89.25,False
'2018-08-14T02:59:00',80.577,80.588,80.565,80.573,71.43,80.582,80.592,80.569,80.577,53.71,True
'2018-08-14T03:00:00',80.573,80.594,80.566,80.594,101.43,80.577,80.598,80.571,80.598,120.31,True
'2018-08-14T03:01:00',80.595,80.647,80.595,80.647,141.8,80.599,80.651,80.599,80.651,158.13,True
'2018-08-14T03:02:00',80.647,80.682,80.646,80.681,136.21,80.653,80.688,80.65,80.685,136.37,False
'2018-08-14T03:03:00',80.679,80.686,80.637,80.651,127.67,80.684,80.69,80.641,80.655,137.67,False
'2018-08-14T03:04:00',80.65,80.653,80.627,80.628,103.15,80.654,80.657,80.631,80.632,98.64,True
'2018-08-14T03:05:00',80.629,80.637,80.624,80.629,2383.27,80.633,80.641,80.629,80.633,78.72,False
'2018-08-14T03:06:00',80.63,80.633,80.62,80.621,49.38,80.634,80.637,80.624,80.625,50.23,False
'2018-08-14T03:07:00',80.622,80.623,80.6,80.6,60.53,80.626,80.627,80.604,80.604,56.64,True
'2018-08-14T03:08:00',80.598,80.63,80.595,80.629,56.29,80.602,80.634,80.599,80.633,76.94,False
'2018-08-14T03:09:00',80.628,80.628,80.592,80.599,61.28,80.632,80.632,80.596,80.604,66.5,False
'2018-08-14T03:10:00',80.6,80.603,80.592,80.599,36.42,80.604,80.607,80.596,80.603,39.96,True
'2018-08-14T03:11:00',80.599,80.605,80.599,80.601,23.42,80.604,80.609,80.603,80.605,32.0,False
'2018-08-14T03:12:00',80.602,80.602,80.587,80.594,38.77,80.607,80.607,80.591,80.598,41.95,True
'2018-08-14T03:13:00',80.595,80.601,80.595,80.598,17.87,80.599,80.605,80.599,80.602,20.42,True
'2018-08-14T03:14:00',80.597,80.603,80.584,80.603,51.97,80.602,80.607,80.588,80.607,69.01,True
'2018-08-14T03:15:00',80.603,80.629,80.586,80.627,63.89,80.608,80.634,80.59,80.631,66.7,False
'2018-08-14T03:16:00',80.626,80.626,80.59,80.592,78.53,80.63,80.631,80.595,80.596,68.37,False
'2018-08-14T03:17:00',80.592,80.596,80.569,80.569,56.58,80.597,80.601,80.573,80.573,59.11,False
'2018-08-14T03:18:00',80.57,80.573,80.561,80.562,65.84,80.575,80.578,80.565,80.567,58.28,False
'2018-08-14T03:19:00',80.564,80.567,80.543,80.547,67.56,80.568,80.572,80.547,80.551,53.86,False
'2018-08-14T03:20:00',80.549,80.553,80.521,80.527,94.96,80.553,80.557,80.526,80.531,91.11,True
'2018-08-14T03:21:00',80.526,80.55,80.526,80.546,34.96,80.531,80.554,80.531,80.551,36.17,False
'2018-08-14T03:22:00',80.545,80.551,80.528,80.533,38.74,80.549,80.555,80.533,80.537,50.88,False
'2018-08-14T03:23:00',80.53,80.534,80.527,80.527,44.97,80.536,80.539,80.531,80.533,60.75,False
'2018-08-14T03:24:00',80.527,80.527,80.514,80.524,69.88,80.533,80.533,80.52,80.53,73.36,False
'2018-08-14T03:25:00',80.524,80.533,80.519,80.523,79.69,80.531,80.538,80.524,80.529,90.81,True
'2018-08-14T03:26:00',80.522,80.536,80.522,80.534,77.94,80.528,80.54,80.528,80.54,63.32,False
'2018-08-14T03:27:00',80.533,80.533,80.507,80.516,86.32,80.539,80.539,80.513,80.522,63.95,True
'2018-08-14T03:28:00',80.516,80.532,80.516,80.528,92.59,80.522,80.539,80.522,80.535,87.96,False
'2018-08-14T03:29:00',80.528,80.528,80.498,80.506,93.68,80.534,80.535,80.507,80.515,69.7,False
'2018-08-14T03:30:00',80.506,80.521,80.479,80.496,146.34,80.516,80.525,80.489,80.5,182.89,True
'2018-08-14T03:31:00',80.495,80.511,80.491,80.511,81.91,80.499,80.515,80.495,80.515,83.46,True
'2018-08-14T03:32:00',80.512,80.514,80.491,80.514,101.39,80.517,80.518,80.496,80.518,79.24,True
'2018-08-14T03:33:00',80.513,80.554,80.513,80.553,64.33,80.517,80.558,80.517,80.557,70.67,True
'2018-08-14T03:34:00',80.553,80.579,80.544,80.579,82.78,80.558,80.583,80.548,80.583,84.55,False
'2018-08-14T03:35:00',80.578,80.578,80.552,80.559,92.31,80.582,80.582,80.556,80.562,85.72,True
'2018-08-14T03:36:00',80.56,80.583,80.557,80.563,117.6,80.564,80.585,80.561,80.567,135.43,True
'2018-08-14T03:37:00',80.563,80.572,80.558,80.568,79.06,80.567,80.576,80.562,80.572,72.98,False
'2018-08-14T03:38:00',80.569,80.572,80.553,80.555,87.6,80.573,80.575,80.557,80.561,62.66,False
'2018-08-14T03:39:00',80.556,80.556,80.533,80.546,85.58,80.56,80.56,80.538,80.55,68.54,True
'2018-08-14T03:40:00',80.545,80.566,80.545,80.548,56.97,80.549,80.571,80.549,80.552,87.61,False
'2018-08-14T03:41:00',80.55,80.555,80.535,80.536,56.83,80.554,80.559,80.54,80.54,70.49,True
'2018-08-14T03:42:00',80.534,80.539,80.531,80.536,41.69,80.539,80.543,80.535,80.541,44.29,True
'2018-08-14T03:43:00',80.535,80.562,80.535,80.561,73.48,80.541,80.566,80.541,80.565,77.73,False
'2018-08-14T03:44:00',80.562,80.568,80.549,80.55,63.66,80.567,80.573,80.553,80.555,67.98,False
'2018-08-14T03:45:00',80.548,80.554,80.536,80.537,89.14,80.554,80.559,80.541,80.542,92.1,True
'2018-08-14T03:46:00',80.537,80.543,80.526,80.54,85.88,80.542,80.547,80.53,80.545,88.61,True
'2018-08-14T03:47:00',80.542,80.559,80.539,80.559,59.75,80.546,80.563,80.544,80.563,57.48,True
'2018-08-14T03:48:00',80.558,80.585,80.558,80.585,48.86,80.563,80.59,80.563,80.59,49.6,False
'2018-08-14T03:49:00',80.585,80.586,80.58,80.584,63.65,80.59,80.591,80.585,80.588,53.89,True
'2018-08-14T03:50:00',80.584,80.59,80.577,80.59,76.67,80.588,80.595,80.583,80.595,63.5,True
'2018-08-14T03:51:00',80.59,80.599,80.583,80.596,73.1,80.595,80.603,80.587,80.601,68.33,True
'2018-08-14T03:52:00',80.596,80.605,80.591,80.605,88.82,80.601,80.609,80.595,80.609,59.22,True
'2018-08-14T03:53:00',80.606,80.634,80.605,80.633,98.49,80.611,80.639,80.61,80.637,113.56,True
'2018-08-14T03:54:00',80.632,80.647,80.631,80.642,109.69,80.637,80.651,80.636,80.646,87.2,True
'2018-08-14T03:55:00',80.642,80.668,80.642,80.664,90.66,80.647,80.672,80.647,80.668,74.16,False
'2018-08-14T03:56:00',80.663,80.671,80.652,80.663,98.23,80.667,80.676,80.657,80.668,85.84,False
'2018-08-14T03:57:00',80.663,80.663,80.647,80.65,93.86,80.667,80.667,80.65,80.654,77.66,False
'2018-08-14T03:58:00',80.649,80.66,80.643,80.643,63.64,80.653,80.664,80.647,80.647,49.29,False
'2018-08-14T03:59:00',80.643,80.648,80.586,80.586,142.14,80.647,80.654,80.592,80.592,124.01,False
'2018-08-14T04:00:00',80.586,80.587,80.541,80.551,138.27,80.591,80.592,80.546,80.556,157.11,False
'2018-08-14T04:01:00',80.55,80.551,80.494,80.505,104.7,80.556,80.556,80.498,80.509,123.97,True
'2018-08-14T04:02:00',80.506,80.545,80.505,80.529,104.33,80.51,80.55,80.509,80.534,128.02,True
'2018-08-14T04:03:00',80.529,80.608,80.527,80.608,134.53,80.533,80.612,80.531,80.612,149.23,False
'2018-08-14T04:04:00',80.609,80.609,80.579,80.587,167.74,80.613,80.614,80.584,80.592,141.85,True
'2018-08-14T04:05:00',80.586,80.638,80.564,80.617,153.06,80.591,80.642,80.566,80.621,164.04,True
'2018-08-14T04:06:00',80.618,80.635,80.614,80.625,108.73,80.622,80.639,80.618,80.629,112.43,False
'2018-08-14T04:07:00',80.623,80.632,80.61,80.61,103.86,80.627,80.636,80.615,80.615,99.55,False
'2018-08-14T04:08:00',80.609,80.609,80.578,80.582,97.94,80.614,80.614,80.582,80.586,101.69,False
'2018-08-14T04:09:00',80.583,80.583,80.569,80.58,51.75,80.587,80.587,80.573,80.584,58.71,False
'2018-08-14T04:10:00',80.581,80.59,80.574,80.575,47.24,80.585,80.594,80.579,80.579,74.27,False
'2018-08-14T04:11:00',80.573,80.582,80.549,80.557,69.16,80.577,80.586,80.553,80.561,79.4,True
'2018-08-14T04:12:00',80.556,80.581,80.555,80.578,82.22,80.561,80.585,80.559,80.582,59.08,True
'2018-08-14T04:13:00',80.578,80.589,80.572,80.586,70.57,80.582,80.594,80.576,80.591,79.5,True
'2018-08-14T04:14:00',80.586,80.61,80.586,80.592,107.61,80.59,80.616,80.59,80.596,78.1,True
'2018-08-14T04:15:00',80.592,80.602,80.589,80.597,81.21,80.598,80.606,80.593,80.601,62.05,True
'2018-08-14T04:16:00',80.596,80.618,80.592,80.617,100.92,80.6,80.621,80.597,80.621,74.17,True
'2018-08-14T04:17:00',80.616,80.619,80.603,80.618,115.13,80.62,80.623,80.607,80.622,108.64,True
'2018-08-14T04:18:00',80.619,80.631,80.617,80.621,90.69,80.624,80.635,80.621,80.625,90.18,True
'2018-08-14T04:19:00',80.622,80.646,80.62,80.633,89.85,80.626,80.65,80.624,80.637,91.37,False
'2018-08-14T04:20:00',80.633,80.637,80.626,80.626,48.97,80.637,80.641,80.63,80.63,47.71,True
'2018-08-14T04:21:00',80.626,80.633,80.616,80.633,28.81,80.63,80.637,80.62,80.637,31.53,True
'2018-08-14T04:22:00',80.634,80.695,80.634,80.687,119.51,80.638,80.699,80.638,80.692,119.03,False
'2018-08-14T04:23:00',80.688,80.688,80.65,80.658,96.33,80.694,80.694,80.654,80.662,84.09,False
'2018-08-14T04:24:00',80.658,80.66,80.65,80.658,49.26,80.662,80.664,80.654,80.662,48.56,True
'2018-08-14T04:25:00',80.657,80.683,80.657,80.683,105.15,80.661,80.687,80.661,80.687,116.04,False
'2018-08-14T04:26:00',80.683,80.685,80.668,80.683,58.16,80.687,80.689,80.672,80.687,56.08,False
'2018-08-14T04:27:00',80.683,80.683,80.667,80.667,56.86,80.687,80.687,80.671,80.671,59.71,False
'2018-08-14T04:28:00',80.666,80.67,80.654,80.654,46.78,80.67,80.674,80.658,80.658,42.41,False
'2018-08-14T04:29:00',80.653,80.655,80.635,80.64,49.17,80.658,80.661,80.639,80.644,54.67,False
'2018-08-14T04:30:00',80.639,80.641,80.625,80.631,73.49,80.645,80.645,80.629,80.635,75.58,False
'2018-08-14T04:31:00',80.632,80.636,80.616,80.621,46.31,80.636,80.641,80.621,80.625,40.69,True
'2018-08-14T04:32:00',80.621,80.641,80.621,80.624,57.32,80.626,80.647,80.625,80.628,44.6,False
'2018-08-14T04:33:00',80.624,80.624,80.61,80.616,48.97,80.628,80.628,80.614,80.62,45.82,False
'2018-08-14T04:34:00',80.615,80.618,80.584,80.592,92.45,80.618,80.622,80.587,80.596,81.91,True
'2018-08-14T04:35:00',80.591,80.612,80.59,80.609,74.31,80.596,80.617,80.594,80.612,66.09,True
'2018-08-14T04:36:00',80.609,80.655,80.609,80.651,76.5,80.615,80.659,80.613,80.655,59.0,False
'2018-08-14T04:37:00',80.65,80.65,80.62,80.622,68.05,80.654,80.654,80.625,80.627,68.74,True
'2018-08-14T04:38:00',80.623,80.637,80.621,80.629,34.71,80.627,80.641,80.626,80.633,39.74,False
'2018-08-14T04:39:00',80.628,80.628,80.606,80.611,41.83,80.632,80.632,80.61,80.614,36.9,True
'2018-08-14T04:40:00',80.611,80.628,80.611,80.624,50.65,80.615,80.632,80.615,80.628,55.24,True
'2018-08-14T04:41:00',80.622,80.628,80.611,80.628,54.51,80.626,80.632,80.615,80.632,40.91,True
'2018-08-14T04:42:00',80.628,80.635,80.627,80.629,57.77,80.633,80.639,80.631,80.633,50.14,True
'2018-08-14T04:43:00',80.629,80.655,80.629,80.648,44.09,80.635,80.659,80.634,80.652,39.97,True
'2018-08-14T04:44:00',80.647,80.654,80.639,80.653,65.82,80.651,80.659,80.643,80.657,55.13,False
'2018-08-14T04:45:00',80.653,80.655,80.633,80.639,79.35,80.657,80.66,80.637,80.644,58.59,True
'2018-08-14T04:46:00',80.639,80.656,80.638,80.64,76.28,80.643,80.66,80.642,80.644,68.65,True
'2018-08-14T04:47:00',80.642,80.66,80.64,80.653,53.11,80.646,80.664,80.646,80.658,79.43,False
'2018-08-14T04:48:00',80.652,80.653,80.639,80.645,47.45,80.657,80.657,80.644,80.65,53.33,True
'2018-08-14T04:49:00',80.644,80.658,80.643,80.651,54.26,80.649,80.662,80.649,80.655,54.92,False
'2018-08-14T04:50:00',80.65,80.65,80.641,80.645,53.64,80.655,80.655,80.645,80.651,52.92,False
'2018-08-14T04:51:00',80.645,80.645,80.631,80.631,68.19,80.651,80.651,80.635,80.636,45.82,False
'2018-08-14T04:52:00',80.63,80.639,80.62,80.63,82.4,80.636,80.645,80.624,80.634,63.53,False
'2018-08-14T04:53:00',80.632,80.633,80.617,80.621,58.94,80.636,80.637,80.621,80.625,38.85,True
'2018-08-14T04:54:00',80.622,80.624,80.615,80.623,48.08,80.626,80.628,80.619,80.627,51.54,True
'2018-08-14T04:55:00',80.621,80.634,80.615,80.634,40.18,80.625,80.638,80.62,80.638,38.38,True
'2018-08-14T04:56:00',80.631,80.646,80.624,80.641,43.98,80.635,80.65,80.628,80.646,57.27,True
'2018-08-14T04:57:00',80.643,80.657,80.637,80.65,62.25,80.647,80.661,80.642,80.654,58.41,False
'2018-08-14T04:58:00',80.649,80.651,80.637,80.643,40.48,80.653,80.656,80.641,80.647,45.86,False
'2018-08-14T04:59:00',80.64,80.641,80.62,80.64,67.82,80.646,80.646,80.624,80.644,87.27,False
'2018-08-14T05:00:00',80.64,80.643,80.612,80.614,88.65,80.644,80.647,80.616,80.619,81.81,False
'2018-08-14T05:01:00',80.613,80.613,80.603,80.608,53.06,80.619,80.619,80.608,80.612,59.03,True
'2018-08-14T05:02:00',80.608,80.615,80.606,80.614,29.48,80.612,80.619,80.61,80.618,29.69,True
'2018-08-14T05:03:00',80.613,80.623,80.597,80.623,67.78,80.617,80.628,80.601,80.627,63.17,False
'2018-08-14T05:04:00',80.624,80.628,80.604,80.622,61.18,80.628,80.634,80.609,80.626,44.57,False
'2018-08-14T05:05:00',80.621,80.621,80.598,80.604,50.32,80.625,80.625,80.602,80.609,46.27,False
'2018-08-14T05:06:00',80.604,80.604,80.575,80.592,71.99,80.608,80.608,80.579,80.596,85.64,False
'2018-08-14T05:07:00',80.592,80.592,80.572,80.58,81.14,80.596,80.596,80.577,80.584,79.48,True
'2018-08-14T05:08:00',80.581,80.598,80.581,80.593,74.74,80.584,80.602,80.584,80.597,73.0,False
'2018-08-14T05:09:00',80.594,80.594,80.573,80.577,93.09,80.598,80.598,80.577,80.581,74.16,True
'2018-08-14T05:10:00',80.578,80.593,80.566,80.589,76.93,80.582,80.597,80.57,80.593,76.55,False
'2018-08-14T05:11:00',80.589,80.589,80.574,80.579,43.66,80.593,80.593,80.578,80.583,53.89,False
'2018-08-14T05:12:00',80.576,80.576,80.564,80.575,34.78,80.58,80.581,80.569,80.579,33.98,True
'2018-08-14T05:13:00',80.574,80.585,80.57,80.581,57.29,80.579,80.589,80.575,80.585,68.02,False
'2018-08-14T05:14:00',80.58,80.585,80.561,80.578,74.3,80.584,80.589,80.568,80.583,76.64,True
'2018-08-14T05:15:00',80.577,80.59,80.568,80.588,67.41,80.581,80.595,80.573,80.593,57.92,False
'2018-08-14T05:16:00',80.587,80.587,80.574,80.585,61.51,80.593,80.593,80.578,80.589,42.38,False
'2018-08-14T05:17:00',80.584,80.592,80.58,80.585,40.45,80.588,80.596,80.585,80.589,33.51,False
'2018-08-14T05:18:00',80.584,80.584,80.573,80.573,33.75,80.589,80.589,80.579,80.579,34.47,True
'2018-08-14T05:19:00',80.574,80.58,80.573,80.577,22.48,80.579,80.585,80.577,80.581,19.26,False
'2018-08-14T05:20:00',80.576,80.577,80.564,80.577,40.11,80.58,80.581,80.569,80.581,35.35,True
'2018-08-14T05:21:00',80.576,80.581,80.576,80.578,20.62,80.58,80.585,80.58,80.582,23.99,True
'2018-08-14T05:22:00',80.577,80.591,80.577,80.588,28.15,80.582,80.595,80.582,80.592,28.31,False
'2018-08-14T05:23:00',80.587,80.589,80.574,80.578,34.04,80.592,80.594,80.578,80.583,23.62,False
'2018-08-14T05:24:00',80.578,80.578,80.554,80.554,59.81,80.582,80.583,80.559,80.559,41.79,True
'2018-08-14T05:25:00',80.554,80.561,80.554,80.559,32.46,80.56,80.565,80.56,80.563,28.12,True
'2018-08-14T05:26:00',80.56,80.575,80.559,80.575,23.18,80.564,80.579,80.563,80.579,31.4,False
'2018-08-14T05:27:00',80.575,80.575,80.558,80.559,20.8,80.579,80.579,80.563,80.564,23.18,True
'2018-08-14T05:28:00',80.559,80.586,80.559,80.585,48.78,80.563,80.591,80.563,80.591,45.38,True
'2018-08-14T05:29:00',80.585,80.593,80.584,80.593,43.11,80.591,80.597,80.59,80.597,69.48,False
'2018-08-14T05:30:00',80.594,80.608,80.586,80.586,54.47,80.598,80.612,80.59,80.59,53.22,True
'2018-08-14T05:31:00',80.587,80.599,80.587,80.598,33.89,80.591,80.604,80.591,80.603,33.92,True
'2018-08-14T05:32:00',80.598,80.613,80.598,80.612,49.62,80.602,80.618,80.602,80.617,36.54,False
'2018-08-14T05:33:00',80.612,80.612,80.605,80.609,74.73,80.616,80.617,80.609,80.613,48.35,True
'2018-08-14T05:34:00',80.608,80.659,80.608,80.656,112.55,80.612,80.663,80.612,80.66,97.96,False
'2018-08-14T05:35:00',80.658,80.662,80.647,80.647,61.71,80.662,80.667,80.652,80.653,63.6,False
'2018-08-14T05:36:00',80.647,80.648,80.611,80.625,77.77,80.651,80.654,80.615,80.63,62.57,False
'2018-08-14T05:37:00',80.624,80.631,80.613,80.622,64.28,80.628,80.635,80.617,80.626,50.92,True
'2018-08-14T05:38:00',80.621,80.624,80.619,80.624,28.61,80.625,80.628,80.623,80.628,29.16,True
'2018-08-14T05:39:00',80.623,80.685,80.622,80.667,117.42,80.627,80.688,80.626,80.672,143.51,False
'2018-08-14T05:40:00',80.669,80.673,80.641,80.653,99.08,80.673,80.677,80.645,80.657,68.4,False
'2018-08-14T05:41:00',80.652,80.658,80.638,80.642,56.43,80.656,80.662,80.642,80.648,43.99,False
'2018-08-14T05:42:00',80.643,80.656,80.639,80.639,72.05,80.649,80.661,80.645,80.645,136.07,False
'2018-08-14T05:43:00',80.639,80.639,80.628,80.636,105.44,80.645,80.645,80.633,80.641,74.58,True
'2018-08-14T05:44:00',80.636,80.642,80.631,80.639,95.37,80.64,80.646,80.637,80.643,63.33,True
'2018-08-14T05:45:00',80.638,80.657,80.63,80.644,140.08,80.642,80.661,80.635,80.65,115.5,False
'2018-08-14T05:46:00',80.644,80.647,80.617,80.628,124.06,80.649,80.652,80.622,80.632,128.97,True
'2018-08-14T05:47:00',80.627,80.652,80.608,80.64,160.31,80.632,80.657,80.614,80.646,167.96,True
'2018-08-14T05:48:00',80.637,80.654,80.63,80.651,114.89,80.643,80.658,80.636,80.656,145.55,False
'2018-08-14T05:49:00',80.652,80.661,80.636,80.65,132.7,80.656,80.664,80.64,80.655,140.88,False
'2018-08-14T05:50:00',80.649,80.651,80.628,80.649,112.23,80.655,80.657,80.633,80.654,158.83,False
'2018-08-14T05:51:00',80.649,80.649,80.628,80.642,146.34,80.654,80.654,80.633,80.648,114.62,True
'2018-08-14T05:52:00',80.643,80.652,80.635,80.645,98.0,80.649,80.658,80.641,80.651,91.35,False
'2018-08-14T05:53:00',80.643,80.647,80.633,80.64,70.83,80.648,80.652,80.638,80.646,70.59,True
'2018-08-14T05:54:00',80.64,80.658,80.638,80.658,45.35,80.645,80.664,80.644,80.664,49.26,False
'2018-08-14T05:55:00',80.658,80.659,80.645,80.648,53.22,80.664,80.664,80.651,80.654,62.94,False
'2018-08-14T05:56:00',80.648,80.648,80.639,80.639,63.19,80.654,80.655,80.645,80.645,49.73,True
'2018-08-14T05:57:00',80.638,80.644,80.634,80.644,55.11,80.645,80.65,80.64,80.65,69.35,False
'2018-08-14T05:58:00',80.644,80.644,80.626,80.633,66.46,80.65,80.65,80.632,80.639,68.17,True
'2018-08-14T05:59:00',80.634,80.643,80.629,80.643,49.47,80.64,80.649,80.635,80.649,50.76,True
'2018-08-14T06:00:00',80.645,80.657,80.645,80.652,53.84,80.65,80.663,80.65,80.656,47.01,True
'2018-08-14T06:01:00',80.652,80.665,80.652,80.659,105.29,80.658,80.67,80.656,80.664,67.04,True
'2018-08-14T06:02:00',80.659,80.663,80.655,80.663,75.05,80.665,80.669,80.661,80.669,42.0,True
'2018-08-14T06:03:00',80.664,80.673,80.664,80.672,45.91,80.669,80.678,80.669,80.678,37.28,False
'2018-08-14T06:04:00',80.672,80.677,80.671,80.671,44.11,80.676,80.681,80.675,80.675,28.54,False
'2018-08-14T06:05:00',80.671,80.677,80.665,80.667,60.67,80.675,80.682,80.669,80.671,42.25,False
'2018-08-14T06:06:00',80.667,80.667,80.65,80.65,63.91,80.671,80.671,80.654,80.654,37.32,False
'2018-08-14T06:07:00',80.648,80.648,80.643,80.646,37.66,80.653,80.653,80.647,80.652,41.68,False
'2018-08-14T06:08:00',80.646,80.646,80.641,80.642,27.3,80.652,80.652,80.646,80.648,24.5,False
'2018-08-14T06:09:00',80.643,80.645,80.638,80.638,55.64,80.648,80.65,80.642,80.644,39.86,False
'2018-08-14T06:10:00',80.639,80.64,80.637,80.638,13.68,80.644,80.646,80.642,80.643,11.57,False
'2018-08-14T06:11:00',80.638,80.639,80.63,80.631,43.01,80.643,80.644,80.635,80.636,30.12,True
'2018-08-14T06:12:00',80.63,80.636,80.63,80.634,29.66,80.635,80.641,80.635,80.639,17.69,False
'2018-08-14T06:13:00',80.634,80.634,80.625,80.63,33.46,80.639,80.639,80.629,80.635,24.53,True
'2018-08-14T06:14:00',80.632,80.639,80.629,80.639,37.1,80.637,80.643,80.634,80.643,45.88,True
'2018-08-14T06:15:00',80.639,80.644,80.637,80.64,1891.8,80.641,80.646,80.641,80.646,72.3,True
'2018-08-14T06:16:00',80.644,80.659,80.639,80.654,2295.72,80.645,80.662,80.642,80.659,50.89,False
'2018-08-14T06:17:00',80.655,80.659,80.647,80.648,36.42,80.66,80.663,80.651,80.652,42.74,False
'2018-08-14T06:18:00',80.648,80.65,80.648,80.648,21.69,80.652,80.655,80.651,80.651,21.12,False
'2018-08-14T06:19:00',80.646,80.647,80.643,80.643,35.76,80.652,80.652,80.647,80.647,28.65,False
'2018-08-14T06:20:00',80.643,80.646,80.639,80.639,22.78,80.648,80.651,80.644,80.644,18.38,False
'2018-08-14T06:21:00',80.639,80.641,80.638,80.638,22.34,80.644,80.646,80.642,80.643,15.87,True
'2018-08-14T06:22:00',80.639,80.655,80.639,80.655,62.65,80.644,80.66,80.644,80.66,54.54,True
'2018-08-14T06:23:00',80.654,80.655,80.653,80.655,36.6,80.66,80.662,80.658,80.662,19.69,True
'2018-08-14T06:24:00',80.657,80.66,80.656,80.66,39.46,80.661,80.665,80.661,80.664,22.99,True
'2018-08-14T06:25:00',80.66,80.675,80.66,80.671,137.55,80.665,80.681,80.665,80.676,66.94,True
'2018-08-14T06:26:00',80.673,80.683,80.673,80.682,56.15,80.678,80.688,80.678,80.687,59.59,False
'2018-08-14T06:27:00',80.681,80.681,80.667,80.667,31.16,80.687,80.687,80.672,80.673,24.96,False
'2018-08-14T06:28:00',80.669,80.672,80.661,80.661,53.54,80.675,80.677,80.666,80.666,42.56,True
'2018-08-14T06:29:00',80.66,80.665,80.659,80.661,60.71,80.665,80.671,80.664,80.667,41.96,False
'2018-08-14T06:30:00',80.662,80.666,80.648,80.65,83.5,80.669,80.671,80.654,80.657,61.85,False
'2018-08-14T06:31:00',80.65,80.654,80.636,80.649,104.89,80.656,80.66,80.642,80.655,58.91,False
'2018-08-14T06:32:00',80.65,80.65,80.639,80.643,89.49,80.655,80.655,80.645,80.648,59.58,False
'2018-08-14T06:33:00',80.644,80.645,80.641,80.642,41.87,80.649,80.651,80.646,80.648,29.13,False
'2018-08-14T06:34:00',80.642,80.642,80.625,80.632,82.76,80.648,80.648,80.631,80.638,72.49,True
'2018-08-14T06:35:00',80.633,80.636,80.633,80.635,26.93,80.638,80.641,80.638,80.641,46.65,True
'2018-08-14T06:36:00',80.635,80.637,80.634,80.637,19.79,80.641,80.642,80.64,80.642,26.41,True
'2018-08-14T06:37:00',80.638,80.649,80.638,80.647,32.24,80.643,80.654,80.643,80.652,42.11,False
'2018-08-14T06:38:00',80.648,80.649,80.636,80.638,41.76,80.654,80.655,80.641,80.644,31.39,False
'2018-08-14T06:39:00',80.638,80.644,80.633,80.634,61.34,80.644,80.649,80.639,80.639,43.95,False
'2018-08-14T06:40:00',80.633,80.639,80.628,80.63,54.63,80.639,80.644,80.634,80.636,41.05,True
'2018-08-14T06:41:00',80.63,80.636,80.63,80.636,27.46,80.636,80.642,80.636,80.641,19.57,False
'2018-08-14T06:42:00',80.636,80.636,80.615,80.615,55.61,80.641,80.641,80.621,80.621,47.24,True
'2018-08-14T06:43:00',80.614,80.621,80.61,80.621,75.38,80.62,80.626,80.615,80.625,65.59,True
'2018-08-14T06:44:00',80.622,80.639,80.621,80.638,60.11,80.628,80.643,80.627,80.642,72.68,True
'2018-08-14T06:45:00',80.638,80.658,80.637,80.656,83.81,80.642,80.662,80.64,80.66,99.03,False
'2018-08-14T06:46:00',80.655,80.659,80.645,80.651,54.28,80.659,80.662,80.651,80.656,55.59,False
'2018-08-14T06:47:00',80.652,80.656,80.648,80.65,25.38,80.657,80.661,80.654,80.655,27.5,False
'2018-08-14T06:48:00',80.649,80.649,80.635,80.641,36.11,80.655,80.655,80.64,80.646,37.18,True
'2018-08-14T06:49:00',80.642,80.645,80.641,80.641,36.19,80.648,80.65,80.646,80.647,24.95,True
'2018-08-14T06:50:00',80.641,80.643,80.641,80.642,15.22,80.647,80.649,80.647,80.648,10.32,False
'2018-08-14T06:51:00',80.643,80.644,80.629,80.629,44.13,80.648,80.649,80.632,80.634,25.94,False
'2018-08-14T06:52:00',80.629,80.631,80.623,80.626,88.59,80.633,80.635,80.629,80.63,48.31,False
'2018-08-14T06:53:00',80.624,80.626,80.622,80.624,46.1,80.628,80.631,80.627,80.628,25.44,True
'2018-08-14T06:54:00',80.624,80.624,80.622,80.624,24.46,80.629,80.63,80.626,80.629,19.6,True
'2018-08-14T06:55:00',80.623,80.631,80.608,80.629,108.67,80.628,80.635,80.612,80.633,147.18,False
'2018-08-14T06:56:00',80.629,80.631,80.617,80.619,50.48,80.633,80.636,80.621,80.623,71.84,False
'2018-08-14T06:57:00',80.619,80.627,80.614,80.615,55.29,80.624,80.631,80.62,80.62,69.31,False
'2018-08-14T06:58:00',80.614,80.614,80.601,80.606,82.84,80.62,80.62,80.607,80.612,72.82,False
'2018-08-14T06:59:00',80.607,80.61,80.595,80.598,82.23,80.613,80.615,80.6,80.602,67.82,False
'2018-08-14T07:00:00',80.597,80.599,80.568,80.572,93.18,80.601,80.604,80.572,80.577,71.21,True
'2018-08-14T07:01:00',80.571,80.589,80.568,80.588,135.69,80.575,80.595,80.572,80.594,104.28,False
'2018-08-14T07:02:00',80.588,80.595,80.577,80.587,144.5,80.594,80.601,80.582,80.593,119.08,False
'2018-08-14T07:03:00',80.588,80.59,80.585,80.585,26.98,80.593,80.595,80.59,80.59,24.6,False
'2018-08-14T07:04:00',80.584,80.584,80.532,80.54,139.86,80.589,80.589,80.538,80.546,109.39,False
'2018-08-14T07:05:00',80.54,80.544,80.513,80.513,98.64,80.545,80.549,80.518,80.518,112.02,True
'2018-08-14T07:06:00',80.512,80.54,80.505,80.538,144.33,80.518,80.546,80.51,80.543,117.08,False
'2018-08-14T07:07:00',80.539,80.541,80.533,80.533,73.53,80.544,80.546,80.537,80.538,57.0,False
'2018-08-14T07:08:00',80.533,80.54,80.528,80.528,94.97,80.538,80.546,80.533,80.534,61.31,True
'2018-08-14T07:09:00',80.528,80.558,80.519,80.556,127.12,80.535,80.563,80.525,80.562,103.94,True
'2018-08-14T07:10:00',80.555,80.572,80.554,80.563,68.61,80.56,80.576,80.56,80.569,76.54,True
'2018-08-14T07:11:00',80.564,80.57,80.56,80.564,69.25,80.569,80.575,80.566,80.57,62.98,True
'2018-08-14T07:12:00',80.565,80.569,80.561,80.566,69.11,80.57,80.573,80.567,80.57,51.58,True
'2018-08-14T07:13:00',80.567,80.578,80.557,80.578,110.06,80.571,80.584,80.562,80.584,116.61,True
'2018-08-14T07:14:00',80.579,80.591,80.579,80.586,50.0,80.584,80.597,80.584,80.592,58.96,False
'2018-08-14T07:15:00',80.586,80.587,80.542,80.543,118.99,80.592,80.592,80.547,80.549,84.76,True
'2018-08-14T07:16:00',80.543,80.567,80.542,80.563,104.92,80.548,80.573,80.547,80.568,71.7,False
'2018-08-14T07:17:00',80.561,80.562,80.551,80.554,62.99,80.567,80.568,80.556,80.56,48.63,False
'2018-08-14T07:18:00',80.553,80.559,80.545,80.554,86.61,80.559,80.565,80.551,80.56,119.09,False
'2018-08-14T07:19:00',80.553,80.554,80.55,80.553,57.22,80.56,80.56,80.556,80.559,55.35,False
'2018-08-14T07:20:00',80.554,80.554,80.55,80.552,46.95,80.56,80.56,80.555,80.558,43.24,False
'2018-08-14T07:21:00',80.551,80.561,80.541,80.548,82.95,80.557,80.565,80.547,80.553,64.61,True
'2018-08-14T07:22:00',80.549,80.561,80.545,80.549,74.75,80.554,80.566,80.55,80.554,103.69,True
'2018-08-14T07:23:00',80.549,80.553,80.535,80.551,100.0,80.554,80.559,80.54,80.556,99.56,True
'2018-08-14T07:24:00',80.551,80.552,80.537,80.552,63.58,80.556,80.556,80.542,80.556,63.02,True
'2018-08-14T07:25:00',80.55,80.562,80.546,80.562,109.04,80.555,80.567,80.551,80.567,131.42,False
'2018-08-14T07:26:00',80.561,80.563,80.551,80.56,64.3,80.567,80.568,80.556,80.565,63.68,True
'2018-08-14T07:27:00',80.561,80.564,80.549,80.561,91.94,80.566,80.569,80.554,80.566,125.48,True
'2018-08-14T07:28:00',80.56,80.575,80.558,80.565,92.9,80.566,80.581,80.564,80.57,55.69,True
'2018-08-14T07:29:00',80.564,80.571,80.561,80.57,53.96,80.57,80.577,80.567,80.576,47.38,False
'2018-08-14T07:30:00',80.57,80.574,80.56,80.564,91.49,80.575,80.58,80.565,80.569,68.13,False
'2018-08-14T07:31:00',80.564,80.564,80.549,80.553,76.15,80.569,80.569,80.554,80.559,71.44,False
'2018-08-14T07:32:00',80.552,80.555,80.543,80.545,82.83,80.558,80.561,80.548,80.551,77.86,False
'2018-08-14T07:33:00',80.545,80.545,80.532,80.54,72.25,80.551,80.551,80.538,80.546,54.66,True
'2018-08-14T07:34:00',80.541,80.556,80.54,80.556,74.64,80.547,80.561,80.547,80.561,74.09,True
'2018-08-14T07:35:00',80.555,80.569,80.555,80.563,125.62,80.561,80.575,80.561,80.569,121.97,False
'2018-08-14T07:36:00',80.565,80.568,80.551,80.554,77.01,80.57,80.573,80.555,80.56,50.13,False
'2018-08-14T07:37:00',80.555,80.556,80.543,80.543,119.54,80.561,80.562,80.548,80.549,56.24,True
'2018-08-14T07:38:00',80.544,80.558,80.543,80.549,74.46,80.549,80.563,80.549,80.554,85.01,False
'2018-08-14T07:39:00',80.548,80.549,80.537,80.538,42.36,80.553,80.555,80.542,80.543,47.55,True
'2018-08-14T07:40:00',80.538,80.546,80.538,80.541,51.9,80.543,80.551,80.543,80.546,53.13,False
'2018-08-14T07:41:00',80.541,80.541,80.53,80.531,81.62,80.547,80.547,80.535,80.536,69.66,False
'2018-08-14T07:42:00',80.53,80.544,80.521,80.521,192.46,80.534,80.549,80.525,80.525,91.06,False
'2018-08-14T07:43:00',80.526,80.526,80.514,80.517,84.24,80.532,80.532,80.52,80.522,68.92,False
'2018-08-14T07:44:00',80.516,80.517,80.499,80.502,93.06,80.52,80.522,80.504,80.508,87.71,False
'2018-08-14T07:45:00',80.502,80.502,80.495,80.498,80.42,80.508,80.508,80.5,80.504,58.0,True
'2018-08-14T07:46:00',80.498,80.52,80.496,80.513,58.13,80.503,80.525,80.501,80.519,43.75,True
'2018-08-14T07:47:00',80.512,80.521,80.509,80.521,55.34,80.518,80.527,80.514,80.527,56.18,True
'2018-08-14T07:48:00',80.521,80.543,80.521,80.543,67.38,80.527,80.548,80.527,80.548,77.39,True
'2018-08-14T07:49:00',80.544,80.611,80.544,80.61,146.49,80.549,80.615,80.549,80.614,137.7,True
'2018-08-14T07:50:00',80.611,80.653,80.599,80.653,152.86,80.615,80.659,80.604,80.658,146.69,True
'2018-08-14T07:51:00',80.652,80.658,80.634,80.656,149.17,80.657,80.663,80.639,80.661,129.15,True
'2018-08-14T07:52:00',80.655,80.662,80.645,80.659,191.92,80.66,80.667,80.651,80.664,141.12,False
'2018-08-14T07:53:00',80.659,80.66,80.633,80.641,116.52,80.663,80.665,80.638,80.646,142.83,False
'2018-08-14T07:54:00',80.64,80.641,80.606,80.617,129.97,80.645,80.646,80.611,80.621,101.58,True
'2018-08-14T07:55:00',80.616,80.622,80.61,80.618,110.4,80.62,80.627,80.616,80.623,105.05,True
'2018-08-14T07:56:00',80.619,80.623,80.618,80.622,60.2,80.624,80.628,80.623,80.627,54.05,True
'2018-08-14T07:57:00',80.622,80.624,80.609,80.624,79.79,80.628,80.629,80.615,80.629,95.9,False
'2018-08-14T07:58:00',80.622,80.623,80.609,80.614,37.94,80.628,80.628,80.614,80.618,52.16,False
'2018-08-14T07:59:00',80.613,80.614,80.594,80.596,79.09,80.618,80.619,80.599,80.601,78.4,False
'2018-08-14T08:00:00',80.597,80.605,80.583,80.593,108.24,80.603,80.61,80.588,80.599,99.6,True
'2018-08-14T08:01:00',80.594,80.622,80.588,80.597,189.92,80.6,80.626,80.593,80.603,159.99,False
'2018-08-14T08:02:00',80.597,80.597,80.584,80.586,66.1,80.603,80.603,80.59,80.59,51.05,False
'2018-08-14T08:03:00',80.583,80.583,80.556,80.563,159.65,80.589,80.589,80.561,80.569,103.92,False
'2018-08-14T08:04:00',80.563,80.563,80.548,80.548,132.58,80.569,80.569,80.554,80.554,76.54,True
'2018-08-14T08:05:00',80.548,80.606,80.545,80.589,165.58,80.554,80.612,80.551,80.595,197.95,True
'2018-08-14T08:06:00',80.589,80.599,80.578,80.594,122.64,80.595,80.604,80.584,80.6,252.85,True
'2018-08-14T08:07:00',80.592,80.648,80.59,80.648,115.27,80.596,80.654,80.594,80.653,139.9,True
'2018-08-14T08:08:00',80.648,80.667,80.641,80.653,186.92,80.652,80.671,80.646,80.659,161.36,False
'2018-08-14T08:09:00',80.652,80.668,80.638,80.644,143.5,80.658,80.673,80.644,80.651,121.73,True
'2018-08-14T08:10:00',80.644,80.661,80.644,80.656,142.89,80.651,80.667,80.651,80.661,104.05,True
'2018-08-14T08:11:00',80.656,80.663,80.651,80.661,109.05,80.661,80.669,80.657,80.667,105.91,False
'2018-08-14T08:12:00',80.661,80.692,80.652,80.657,228.56,80.667,80.697,80.658,80.661,176.7,True
'2018-08-14T08:13:00',80.658,80.674,80.657,80.669,88.59,80.662,80.677,80.661,80.673,101.34,True
'2018-08-14T08:14:00',80.668,80.712,80.663,80.706,120.07,80.673,80.718,80.669,80.713,137.84,False
'2018-08-14T08:15:00',80.706,80.72,80.68,80.706,138.01,80.712,80.726,80.684,80.711,118.63,False
'2018-08-14T08:16:00',80.703,80.714,80.696,80.699,182.24,80.709,80.72,80.702,80.705,144.79,True
'2018-08-14T08:17:00',80.699,80.73,80.699,80.725,131.28,80.705,80.735,80.705,80.729,92.73,True
'2018-08-14T08:18:00',80.725,80.804,80.718,80.786,228.38,80.729,80.808,80.723,80.791,186.68,False
'2018-08-14T08:19:00',80.786,80.799,80.754,80.769,249.88,80.791,80.804,80.76,80.775,219.21,True
'2018-08-14T08:20:00',80.77,80.804,80.76,80.774,192.55,80.776,80.81,80.767,80.78,145.42,False
'2018-08-14T08:21:00',80.773,80.776,80.747,80.749,183.2,80.778,80.781,80.752,80.754,164.18,True
'2018-08-14T08:22:00',80.748,80.805,80.748,80.804,156.16,80.753,80.811,80.752,80.81,129.0,False
'2018-08-14T08:23:00',80.804,80.806,80.76,80.76,125.49,80.81,80.811,80.766,80.767,127.83,True
'2018-08-14T08:24:00',80.759,80.768,80.756,80.768,86.4,80.764,80.773,80.762,80.773,100.44,False
'2018-08-14T08:25:00',80.766,80.783,80.73,80.732,197.03,80.772,80.79,80.736,80.739,194.64,False
'2018-08-14T08:26:00',80.732,80.751,80.714,80.719,138.2,80.739,80.755,80.721,80.726,172.95,True
'2018-08-14T08:27:00',80.719,80.756,80.718,80.756,137.11,80.726,80.763,80.725,80.763,158.83,False
'2018-08-14T08:28:00',80.756,80.756,80.72,80.735,194.93,80.761,80.761,80.725,80.742,198.73,False
'2018-08-14T08:29:00',80.737,80.766,80.707,80.708,158.08,80.741,80.77,80.713,80.713,219.18,False
'2018-08-14T08:30:00',80.707,80.712,80.678,80.681,170.85,80.712,80.716,80.685,80.687,307.43,False
'2018-08-14T08:31:00',80.686,80.689,80.661,80.673,140.46,80.69,80.693,80.665,80.676,231.12,False
'2018-08-14T08:32:00',80.673,80.673,80.614,80.623,205.52,80.677,80.679,80.621,80.63,257.26,True
'2018-08-14T08:33:00',80.622,80.644,80.621,80.638,181.85,80.63,80.649,80.626,80.642,183.05,False
'2018-08-14T08:34:00',80.638,80.641,80.604,80.617,181.12,80.642,80.645,80.611,80.623,154.51,False
'2018-08-14T08:35:00',80.621,80.629,80.61,80.616,166.85,80.626,80.633,80.616,80.622,199.68,False
'2018-08-14T08:36:00',80.616,80.62,80.553,80.579,226.83,80.622,80.624,80.559,80.586,216.74,True
'2018-08-14T08:37:00',80.578,80.595,80.575,80.591,150.77,80.584,80.599,80.582,80.595,158.58,True
'2018-08-14T08:38:00',80.589,80.619,80.584,80.609,226.05,80.594,80.624,80.59,80.614,272.13,False
'2018-08-14T08:39:00',80.608,80.611,80.58,80.59,216.15,80.614,80.616,80.586,80.596,200.27,False
'2018-08-14T08:40:00',80.591,80.599,80.581,80.585,236.91,80.597,80.604,80.588,80.591,193.38,True
'2018-08-14T08:41:00',80.584,80.614,80.584,80.601,256.23,80.59,80.62,80.59,80.606,209.18,False
'2018-08-14T08:42:00',80.6,80.603,80.591,80.6,166.47,80.605,80.608,80.596,80.606,141.18,True
'2018-08-14T08:43:00',80.601,80.61,80.596,80.61,140.44,80.608,80.614,80.602,80.614,102.84,True
'2018-08-14T08:44:00',80.609,80.656,80.608,80.654,157.51,80.615,80.661,80.614,80.66,162.7,True
'2018-08-14T08:45:00',80.654,80.669,80.632,80.669,129.79,80.658,80.674,80.637,80.674,105.02,False
'2018-08-14T08:46:00',80.668,80.669,80.64,80.653,113.62,80.672,80.674,80.645,80.657,99.85,True
'2018-08-14T08:47:00',80.652,80.699,80.647,80.696,211.24,80.657,80.703,80.652,80.7,182.48,True
'2018-08-14T08:48:00',80.695,80.746,80.695,80.698,170.83,80.7,80.75,80.7,80.703,228.88,True
'2018-08-14T08:49:00',80.698,80.701,80.688,80.701,124.57,80.703,80.707,80.693,80.707,120.34,True
'2018-08-14T08:50:00',80.702,80.728,80.702,80.717,129.13,80.707,80.734,80.707,80.722,137.41,False
'2018-08-14T08:51:00',80.714,80.715,80.687,80.715,123.76,80.718,80.719,80.691,80.719,123.6,True
'2018-08-14T08:52:00',80.718,80.732,80.711,80.728,155.18,80.724,80.737,80.716,80.732,186.77,False
'2018-08-14T08:53:00',80.728,80.73,80.71,80.727,111.91,80.733,80.735,80.713,80.733,119.34,False
'2018-08-14T08:54:00',80.724,80.727,80.716,80.721,95.47,80.729,80.732,80.721,80.726,70.11,True
'2018-08-14T08:55:00',80.721,80.739,80.708,80.739,183.57,80.726,80.743,80.712,80.743,206.8,False
'2018-08-14T08:56:00',80.742,80.742,80.711,80.715,119.65,80.747,80.747,80.715,80.72,126.33,False
'2018-08-14T08:57:00',80.715,80.739,80.709,80.713,171.32,80.721,80.743,80.713,80.717,121.32,False
'2018-08-14T08:58:00',80.712,80.719,80.703,80.703,153.09,80.717,80.722,80.707,80.708,92.21,True
'2018-08-14T08:59:00',80.703,80.724,80.703,80.723,106.9,80.708,80.729,80.708,80.728,123.8,False
'2018-08-14T09:00:00',80.724,80.726,80.679,80.694,164.53,80.728,80.732,80.685,80.699,172.41,True
'2018-08-14T09:01:00',80.694,80.747,80.694,80.747,180.43,80.7,80.752,80.7,80.752,203.37,False
'2018-08-14T09:02:00',80.749,80.753,80.728,80.743,132.15,80.753,80.758,80.733,80.748,168.07,False
'2018-08-14T09:03:00',80.742,80.747,80.72,80.72,161.75,80.748,80.752,80.725,80.726,252.4,True
'2018-08-14T09:04:00',80.72,80.734,80.716,80.734,116.54,80.725,80.74,80.721,80.74,126.43,True
'2018-08-14T09:05:00',80.737,80.788,80.737,80.787,191.3,80.742,80.794,80.742,80.793,184.18,True
'2018-08-14T09:06:00',80.788,80.815,80.774,80.794,172.12,80.793,80.821,80.78,80.799,213.71,False
'2018-08-14T09:07:00',80.793,80.803,80.757,80.774,260.7,80.798,80.808,80.761,80.779,189.05,False
'2018-08-14T09:08:00',80.774,80.781,80.721,80.732,217.27,80.779,80.786,80.726,80.738,183.03,True
'2018-08-14T09:09:00',80.733,80.737,80.719,80.736,200.61,80.739,80.742,80.723,80.742,204.03,False
'2018-08-14T09:10:00',80.736,80.748,80.72,80.729,198.0,80.742,80.753,80.724,80.734,118.8,False
'2018-08-14T09:11:00',80.728,80.729,80.705,80.705,174.63,80.734,80.734,80.71,80.71,197.01,True
'2018-08-14T09:12:00',80.704,80.741,80.704,80.728,172.16,80.709,80.746,80.709,80.733,176.87,False
'2018-08-14T09:13:00',80.728,80.746,80.699,80.699,175.8,80.732,80.751,80.705,80.705,158.04,True
'2018-08-14T09:14:00',80.701,80.74,80.701,80.735,154.09,80.705,80.744,80.705,80.741,184.88,False
'2018-08-14T09:15:00',80.736,80.736,80.709,80.713,151.09,80.74,80.74,80.715,80.719,146.68,False
'2018-08-14T09:16:00',80.713,80.722,80.687,80.695,176.88,80.719,80.727,80.691,80.7,149.07,True
'2018-08-14T09:17:00',80.695,80.723,80.695,80.722,119.83,80.7,80.728,80.7,80.728,146.61,False
'2018-08-14T09:18:00',80.72,80.722,80.714,80.716,104.37,80.727,80.728,80.72,80.721,75.06,False
'2018-08-14T09:19:00',80.716,80.719,80.688,80.698,125.66,80.721,80.724,80.693,80.703,120.4,False
'2018-08-14T09:20:00',80.697,80.702,80.684,80.684,135.32,80.703,80.706,80.689,80.689,127.59,False
'2018-08-14T09:21:00',80.681,80.681,80.661,80.665,179.75,80.685,80.685,80.666,80.671,125.46,False
'2018-08-14T09:22:00',80.666,80.671,80.653,80.661,133.42,80.672,80.677,80.658,80.666,160.81,False
'2018-08-14T09:23:00',80.662,80.664,80.65,80.654,97.24,80.667,80.669,80.655,80.659,95.71,False
'2018-08-14T09:24:00',80.652,80.654,80.624,80.624,142.5,80.657,80.659,80.629,80.63,159.99,True
'2018-08-14T09:25:00',80.625,80.642,80.625,80.636,121.92,80.63,80.644,80.629,80.641,130.11,False
'2018-08-14T09:26:00',80.635,80.64,80.626,80.627,93.69,80.64,80.645,80.631,80.631,99.5,True
'2018-08-14T09:27:00',80.628,80.634,80.617,80.631,172.49,80.632,80.64,80.621,80.636,132.41,True
'2018-08-14T09:28:00',80.633,80.66,80.632,80.66,92.99,80.638,80.664,80.638,80.664,116.09,True
'2018-08-14T09:29:00',80.659,80.675,80.659,80.675,78.08,80.663,80.68,80.663,80.68,118.51,False
'2018-08-14T09:30:00',80.675,80.682,80.651,80.66,165.96,80.68,80.688,80.656,80.665,157.31,False
'2018-08-14T09:31:00',80.656,80.659,80.649,80.651,128.48,80.661,80.664,80.652,80.656,76.67,True
'2018-08-14T09:32:00',80.65,80.666,80.65,80.666,63.07,80.656,80.671,80.655,80.671,80.88,False
'2018-08-14T09:33:00',80.663,80.663,80.618,80.629,172.97,80.667,80.667,80.623,80.634,114.88,True
'2018-08-14T09:34:00',80.631,80.639,80.62,80.638,105.82,80.636,80.642,80.624,80.642,78.6,False
'2018-08-14T09:35:00',80.639,80.641,80.628,80.633,99.75,80.644,80.646,80.632,80.637,144.89,True
'2018-08-14T09:36:00',80.636,80.647,80.626,80.639,111.76,80.639,80.651,80.63,80.643,145.66,True
'2018-08-14T09:37:00',80.639,80.652,80.639,80.648,68.67,80.644,80.657,80.644,80.654,103.01,True
'2018-08-14T09:38:00',80.647,80.667,80.637,80.667,73.74,80.651,80.671,80.642,80.671,106.57,False
'2018-08-14T09:39:00',80.666,80.67,80.66,80.666,80.7,80.671,80.675,80.666,80.672,105.03,False
'2018-08-14T09:40:00',80.665,80.67,80.656,80.662,108.51,80.672,80.675,80.661,80.667,130.47,False
'2018-08-14T09:41:00',80.662,80.672,80.661,80.662,98.45,80.667,80.677,80.666,80.667,121.29,False
'2018-08-14T09:42:00',80.662,80.664,80.648,80.658,117.08,80.667,80.669,80.652,80.663,91.35,True
'2018-08-14T09:43:00',80.657,80.669,80.654,80.668,110.23,80.662,80.674,80.658,80.674,104.99,True
'2018-08-14T09:44:00',80.668,80.707,80.658,80.687,174.35,80.674,80.712,80.663,80.691,185.03,False
'2018-08-14T09:45:00',80.686,80.69,80.664,80.678,156.32,80.69,80.694,80.669,80.682,121.58,True
'2018-08-14T09:46:00',80.679,80.687,80.678,80.684,137.33,80.684,80.691,80.682,80.689,87.02,True
'2018-08-14T09:47:00',80.683,80.7,80.677,80.689,124.43,80.689,80.704,80.681,80.693,80.19,True
'2018-08-14T09:48:00',80.686,80.72,80.686,80.708,138.64,80.692,80.724,80.692,80.713,153.37,True
'2018-08-14T09:49:00',80.709,80.718,80.707,80.713,110.66,80.713,80.724,80.712,80.717,101.42,False
'2018-08-14T09:50:00',80.712,80.712,80.704,80.712,83.73,80.716,80.717,80.708,80.716,85.34,True
'2018-08-14T09:51:00',80.712,80.724,80.712,80.716,97.1,80.717,80.73,80.716,80.722,87.23,True
'2018-08-14T09:52:00',80.716,80.723,80.713,80.717,86.79,80.721,80.728,80.718,80.722,90.79,True
'2018-08-14T09:53:00',80.717,80.732,80.708,80.732,97.54,80.721,80.737,80.713,80.737,98.16,True
'2018-08-14T09:54:00',80.734,80.766,80.73,80.758,95.16,80.739,80.771,80.736,80.763,141.06,False
'2018-08-14T09:55:00',80.757,80.759,80.75,80.754,93.86,80.763,80.763,80.755,80.758,113.76,False
'2018-08-14T09:56:00',80.753,80.755,80.732,80.734,139.39,80.757,80.759,80.738,80.74,96.5,True
'2018-08-14T09:57:00',80.735,80.744,80.725,80.741,109.97,80.741,80.75,80.729,80.746,88.17,True
'2018-08-14T09:58:00',80.742,80.783,80.741,80.772,166.26,80.746,80.788,80.746,80.777,221.52,True
'2018-08-14T09:59:00',80.771,80.795,80.753,80.787,161.39,80.774,80.799,80.755,80.793,181.0,False
'2018-08-14T10:00:00',80.787,80.787,80.76,80.762,138.89,80.792,80.792,80.765,80.767,154.89,False
'2018-08-14T10:01:00',80.765,80.785,80.755,80.76,118.86,80.77,80.79,80.761,80.765,233.88,True
'2018-08-14T10:02:00',80.76,80.776,80.756,80.769,103.75,80.766,80.781,80.762,80.774,127.53,True
'2018-08-14T10:03:00',80.769,80.772,80.754,80.769,99.37,80.774,80.776,80.759,80.775,132.57,True
'2018-08-14T10:04:00',80.766,80.794,80.765,80.792,103.3,80.772,80.798,80.77,80.798,129.96,False
'2018-08-14T10:05:00',80.791,80.791,80.775,80.776,106.26,80.797,80.797,80.779,80.781,85.56,True
'2018-08-14T10:06:00',80.776,80.792,80.776,80.791,128.4,80.78,80.798,80.78,80.796,96.73,True
'2018-08-14T10:07:00',80.79,80.8,80.785,80.798,104.24,80.795,80.805,80.791,80.803,75.8,False
'2018-08-14T10:08:00',80.797,80.797,80.745,80.753,140.62,80.802,80.802,80.75,80.759,176.47,True
'2018-08-14T10:09:00',80.753,80.763,80.74,80.761,139.75,80.758,80.767,80.746,80.763,187.3,True
'2018-08-14T10:10:00',80.758,80.775,80.758,80.772,146.77,80.763,80.78,80.763,80.777,128.79,False
'2018-08-14T10:11:00',80.773,80.773,80.764,80.767,102.45,80.78,80.78,80.771,80.774,104.18,False
'2018-08-14T10:12:00',80.768,80.784,80.752,80.76,182.32,80.775,80.79,80.757,80.767,169.4,False
'2018-08-14T10:13:00',80.76,80.76,80.735,80.74,228.55,80.766,80.768,80.742,80.747,201.55,False
'2018-08-14T10:14:00',80.74,80.754,80.708,80.708,198.39,80.748,80.761,80.715,80.715,186.09,False
'2018-08-14T10:15:00',80.708,80.71,80.675,80.701,187.56,80.714,80.717,80.682,80.707,173.9,False
'2018-08-14T10:16:00',80.702,80.702,80.684,80.694,121.3,80.708,80.708,80.688,80.697,103.81,True
'2018-08-14T10:17:00',80.694,80.709,80.694,80.695,128.85,80.698,80.714,80.697,80.702,144.05,False
'2018-08-14T10:18:00',80.695,80.701,80.688,80.695,163.31,80.701,80.707,80.694,80.701,129.2,True
'2018-08-14T10:19:00',80.696,80.713,80.683,80.704,134.91,80.702,80.717,80.688,80.709,108.32,False
'2018-08-14T10:20:00',80.702,80.708,80.691,80.697,116.41,80.707,80.713,80.696,80.701,128.14,True
'2018-08-14T10:21:00',80.697,80.711,80.692,80.699,121.83,80.702,80.716,80.696,80.704,113.07,False
'2018-08-14T10:22:00',80.698,80.7,80.654,80.658,201.89,80.703,80.703,80.659,80.663,193.8,False
'2018-08-14T10:23:00',80.657,80.671,80.625,80.631,199.74,80.663,80.676,80.63,80.635,195.83,True
'2018-08-14T10:24:00',80.632,80.642,80.621,80.638,165.54,80.635,80.647,80.627,80.643,168.91,True
'2018-08-14T10:25:00',80.635,80.661,80.621,80.659,129.33,80.64,80.666,80.625,80.663,166.59,True
'2018-08-14T10:26:00',80.659,80.678,80.659,80.676,84.34,80.665,80.684,80.665,80.682,95.07,True
'2018-08-14T10:27:00',80.672,80.685,80.661,80.681,95.81,80.676,80.69,80.667,80.686,97.49,True
'2018-08-14T10:28:00',80.683,80.699,80.683,80.694,93.99,80.687,80.705,80.687,80.699,92.64,True
'2018-08-14T10:29:00',80.693,80.707,80.689,80.698,94.24,80.698,80.712,80.694,80.704,108.25,False
'2018-08-14T10:30:00',80.698,80.71,80.655,80.655,232.93,80.703,80.716,80.659,80.659,188.7,True
'2018-08-14T10:31:00',80.654,80.671,80.652,80.671,87.88,80.658,80.676,80.656,80.676,75.46,False
'2018-08-14T10:32:00',80.671,80.681,80.66,80.66,94.63,80.677,80.686,80.665,80.665,105.34,True
'2018-08-14T10:33:00',80.659,80.678,80.659,80.674,97.77,80.664,80.683,80.664,80.68,118.32,False
'2018-08-14T10:34:00',80.671,80.679,80.664,80.668,99.26,80.676,80.684,80.67,80.673,114.4,False
'2018-08-14T10:35:00',80.667,80.67,80.657,80.66,102.37,80.673,80.675,80.662,80.666,86.45,False
'2018-08-14T10:36:00',80.659,80.668,80.608,80.612,163.76,80.665,80.673,80.613,80.617,130.81,False
'2018-08-14T10:37:00',80.612,80.62,80.568,80.569,217.13,80.617,80.625,80.573,80.575,174.79,True
'2018-08-14T10:38:00',80.571,80.581,80.561,80.576,180.75,80.576,80.586,80.565,80.581,159.29,False
'2018-08-14T10:39:00',80.576,80.581,80.557,80.558,192.26,80.581,80.585,80.561,80.563,141.42,True
'2018-08-14T10:40:00',80.56,80.593,80.555,80.593,148.24,80.564,80.598,80.56,80.598,144.89,True
'2018-08-14T10:41:00',80.593,80.6,80.589,80.595,104.99,80.597,80.604,80.593,80.6,118.51,True
'2018-08-14T10:42:00',80.596,80.606,80.59,80.606,118.43,80.601,80.61,80.596,80.61,165.19,False
'2018-08-14T10:43:00',80.606,80.608,80.595,80.599,78.37,80.61,80.612,80.6,80.604,145.98,True
'2018-08-14T10:44:00',80.6,80.624,80.598,80.611,138.06,80.605,80.63,80.604,80.616,256.43,False
'2018-08-14T10:45:00',80.611,80.615,80.599,80.611,114.51,80.617,80.618,80.605,80.613,115.72,False
'2018-08-14T10:46:00',80.612,80.62,80.569,80.569,245.01,80.616,80.624,80.574,80.574,203.35,True
'2018-08-14T10:47:00',80.567,80.579,80.56,80.575,182.6,80.571,80.584,80.565,80.581,121.04,True
'2018-08-14T10:48:00',80.575,80.593,80.575,80.578,143.78,80.58,80.598,80.58,80.583,124.2,False
'2018-08-14T10:49:00',80.577,80.579,80.5,80.515,190.95,80.583,80.585,80.506,80.519,149.97,True
'2018-08-14T10:50:00',80.516,80.569,80.516,80.54,188.96,80.521,80.574,80.521,80.546,200.83,True
'2018-08-14T10:51:00',80.539,80.58,80.538,80.574,184.86,80.545,80.584,80.543,80.579,172.84,True
'2018-08-14T10:52:00',80.573,80.583,80.57,80.579,110.31,80.579,80.588,80.576,80.583,129.08,True
'2018-08-14T10:53:00',80.579,80.597,80.579,80.592,147.57,80.584,80.601,80.584,80.597,143.96,True
'2018-08-14T10:54:00',80.589,80.593,80.57,80.593,106.68,80.593,80.597,80.575,80.597,146.03,False
'2018-08-14T10:55:00',80.591,80.591,80.534,80.547,195.98,80.595,80.595,80.539,80.553,196.26,False
'2018-08-14T10:56:00',80.548,80.556,80.538,80.538,140.14,80.554,80.562,80.545,80.545,132.03,True
'2018-08-14T10:57:00',80.538,80.571,80.538,80.566,121.58,80.543,80.577,80.543,80.572,132.37,False
'2018-08-14T10:58:00',80.565,80.569,80.543,80.562,77.85,80.57,80.576,80.55,80.566,109.57,False
'2018-08-14T10:59:00',80.561,80.564,80.536,80.55,188.5,80.567,80.568,80.542,80.556,164.6,False
'2018-08-14T11:00:00',80.549,80.557,80.532,80.544,197.48,80.555,80.563,80.538,80.549,148.95,True
'2018-08-14T11:01:00',80.543,80.554,80.536,80.547,114.37,80.548,80.559,80.543,80.552,114.22,False
'2018-08-14T11:02:00',80.548,80.548,80.497,80.499,126.43,80.552,80.553,80.501,80.505,148.46,False
'2018-08-14T11:03:00',80.498,80.503,80.486,80.486,152.46,80.502,80.508,80.49,80.491,126.74,True
'2018-08-14T11:04:00',80.485,80.533,80.477,80.514,188.68,80.491,80.537,80.483,80.52,199.42,True
'2018-08-14T11:05:00',80.513,80.54,80.502,80.534,127.61,80.52,80.546,80.508,80.539,162.73,True
'2018-08-14T11:06:00',80.532,80.567,80.532,80.557,163.61,80.539,80.571,80.539,80.563,160.8,True
'2018-08-14T11:07:00',80.558,80.591,80.556,80.585,149.62,80.563,80.596,80.562,80.591,162.53,False
'2018-08-14T11:08:00',80.586,80.602,80.574,80.577,164.32,80.591,80.606,80.579,80.583,196.24,False
'2018-08-14T11:09:00',80.577,80.582,80.554,80.576,148.58,80.583,80.589,80.56,80.581,161.99,True
'2018-08-14T11:10:00',80.576,80.628,80.561,80.603,306.39,80.581,80.633,80.567,80.607,237.16,False
'2018-08-14T11:11:00',80.604,80.61,80.574,80.579,185.17,80.608,80.614,80.579,80.585,148.6,True
'2018-08-14T11:12:00',80.579,80.594,80.57,80.594,113.37,80.584,80.6,80.577,80.6,115.78,False
'2018-08-14T11:13:00',80.593,80.595,80.545,80.558,144.15,80.599,80.599,80.548,80.562,117.95,True
'2018-08-14T11:14:00',80.556,80.59,80.556,80.578,123.78,80.56,80.596,80.56,80.584,134.68,False
'2018-08-14T11:15:00',80.578,80.583,80.566,80.576,140.51,80.584,80.588,80.571,80.58,119.08,True
'2018-08-14T11:16:00',80.576,80.589,80.568,80.589,112.01,80.581,80.595,80.573,80.595,185.89,True
'2018-08-14T11:17:00',80.59,80.621,80.586,80.618,130.26,80.595,80.627,80.591,80.624,202.98,False
'2018-08-14T11:18:00',80.618,80.619,80.591,80.591,111.5,80.624,80.625,80.595,80.597,127.06,False
'2018-08-14T11:19:00',80.592,80.592,80.563,80.575,137.98,80.596,80.596,80.568,80.582,111.14,True
'2018-08-14T11:20:00',80.576,80.599,80.576,80.596,94.92,80.581,80.604,80.581,80.602,101.45,False
'2018-08-14T11:21:00',80.596,80.596,80.571,80.574,85.94,80.602,80.602,80.575,80.579,122.86,False
'2018-08-14T11:22:00',80.574,80.575,80.558,80.558,150.41,80.579,80.581,80.562,80.562,119.57,True
'2018-08-14T11:23:00',80.558,80.567,80.558,80.563,62.84,80.563,80.573,80.563,80.57,72.99,False
'2018-08-14T11:24:00',80.564,80.564,80.531,80.557,98.03,80.568,80.568,80.536,80.561,98.24,True
'2018-08-14T11:25:00',80.556,80.589,80.553,80.586,131.67,80.561,80.593,80.559,80.592,147.93,False
'2018-08-14T11:26:00',80.588,80.598,80.569,80.569,152.28,80.594,80.602,80.574,80.574,104.3,True
'2018-08-14T11:27:00',80.572,80.596,80.567,80.589,144.39,80.576,80.602,80.573,80.595,139.03,True
'2018-08-14T11:28:00',80.588,80.631,80.587,80.61,147.08,80.593,80.635,80.592,80.615,133.97,False
'2018-08-14T11:29:00',80.609,80.615,80.603,80.607,119.04,80.615,80.621,80.608,80.613,103.74,False
'2018-08-14T11:30:00',80.607,80.608,80.591,80.604,151.57,80.613,80.614,80.597,80.61,128.68,False
'2018-08-14T11:31:00',80.601,80.602,80.588,80.602,125.79,80.607,80.607,80.592,80.607,87.93,False
'2018-08-14T11:32:00',80.603,80.607,80.597,80.6,64.03,80.608,80.611,80.602,80.605,70.8,False
'2018-08-14T11:33:00',80.6,80.6,80.568,80.569,86.04,80.605,80.605,80.572,80.574,70.03,True
'2018-08-14T11:34:00',80.569,80.584,80.569,80.573,91.67,80.575,80.589,80.575,80.578,93.24,True
'2018-08-14T11:35:00',80.573,80.595,80.571,80.589,107.39,80.577,80.601,80.576,80.594,128.75,True
'2018-08-14T11:36:00',80.59,80.601,80.588,80.601,68.47,80.594,80.605,80.593,80.605,60.04,True
'2018-08-14T11:37:00',80.601,80.635,80.598,80.624,85.78,80.605,80.64,80.603,80.63,131.23,False
'2018-08-14T11:38:00',80.626,80.629,80.612,80.615,88.03,80.631,80.634,80.618,80.621,107.83,True
'2018-08-14T11:39:00',80.615,80.63,80.612,80.622,91.9,80.62,80.636,80.617,80.627,89.83,False
'2018-08-14T11:40:00',80.623,80.625,80.613,80.613,54.97,80.627,80.63,80.619,80.619,42.23,True
'2018-08-14T11:41:00',80.613,80.621,80.611,80.615,59.83,80.618,80.626,80.615,80.62,77.64,True
'2018-08-14T11:42:00',80.615,80.639,80.609,80.639,97.22,80.619,80.645,80.613,80.645,116.93,False
'2018-08-14T11:43:00',80.643,80.644,80.628,80.63,86.9,80.648,80.649,80.634,80.636,88.69,True
'2018-08-14T11:44:00',80.634,80.656,80.633,80.633,134.79,80.639,80.661,80.638,80.638,114.51,False
'2018-08-14T11:45:00',80.63,80.642,80.621,80.631,105.39,80.634,80.646,80.625,80.635,98.97,False
'2018-08-14T11:46:00',80.632,80.633,80.596,80.603,121.53,80.636,80.637,80.6,80.609,122.19,True
'2018-08-14T11:47:00',80.602,80.615,80.6,80.609,115.63,80.607,80.619,80.604,80.615,129.24,False
'2018-08-14T11:48:00',80.609,80.619,80.603,80.608,101.08,80.615,80.624,80.609,80.613,102.4,False
'2018-08-14T11:49:00',80.607,80.607,80.583,80.589,109.42,80.613,80.613,80.588,80.593,103.46,False
'2018-08-14T11:50:00',80.588,80.596,80.584,80.587,83.43,80.592,80.6,80.589,80.593,117.11,True
'2018-08-14T11:51:00',80.587,80.596,80.572,80.591,100.39,80.593,80.602,80.578,80.596,102.14,True
'2018-08-14T11:52:00',80.59,80.603,80.59,80.595,95.72,80.596,80.609,80.596,80.601,109.61,False
'2018-08-14T11:53:00',80.594,80.601,80.59,80.595,80.27,80.601,80.607,80.595,80.6,91.76,False
'2018-08-14T11:54:00',80.597,80.598,80.585,80.588,120.4,80.601,80.603,80.591,80.592,107.36,False
'2018-08-14T11:55:00',80.587,80.59,80.579,80.579,150.41,80.592,80.596,80.584,80.584,115.58,True
'2018-08-14T11:56:00',80.577,80.587,80.557,80.585,131.54,80.583,80.591,80.562,80.59,147.41,False
'2018-08-14T11:57:00',80.586,80.586,80.573,80.583,128.88,80.59,80.59,80.578,80.588,111.97,True
'2018-08-14T11:58:00',80.584,80.588,80.573,80.586,79.32,80.588,80.593,80.579,80.592,77.44,False
'2018-08-14T11:59:00',80.586,80.586,80.546,80.55,134.24,80.592,80.592,80.55,80.556,115.83,False
'2018-08-14T12:00:00',80.551,80.555,80.524,80.544,136.19,80.557,80.56,80.529,80.549,133.51,True
'2018-08-14T12:01:00',80.546,80.573,80.544,80.573,140.13,80.551,80.579,80.549,80.579,134.01,True
'2018-08-14T12:02:00',80.573,80.605,80.573,80.599,147.51,80.578,80.61,80.578,80.603,121.01,False
'2018-08-14T12:03:00',80.599,80.599,80.561,80.561,140.28,80.603,80.603,80.566,80.567,78.94,True
'2018-08-14T12:04:00',80.562,80.57,80.55,80.566,80.63,80.567,80.574,80.555,80.57,86.84,False
'2018-08-14T12:05:00',80.565,80.566,80.546,80.549,60.42,80.569,80.57,80.551,80.554,73.27,True
'2018-08-14T12:06:00',80.551,80.564,80.541,80.558,88.4,80.555,80.567,80.546,80.563,110.64,True
'2018-08-14T12:07:00',80.559,80.587,80.551,80.587,82.36,80.563,80.591,80.555,80.591,146.23,False
'2018-08-14T12:08:00',80.586,80.587,80.559,80.568,121.74,80.59,80.591,80.564,80.573,71.79,False
'2018-08-14T12:09:00',80.568,80.569,80.556,80.556,69.67,80.573,80.574,80.561,80.562,87.51,True
'2018-08-14T12:10:00',80.557,80.576,80.557,80.575,88.97,80.562,80.58,80.562,80.58,104.14,True
'2018-08-14T12:11:00',80.575,80.585,80.573,80.582,73.86,80.581,80.587,80.578,80.587,140.36,False
'2018-08-14T12:12:00',80.582,80.583,80.563,80.568,32.25,80.587,80.587,80.568,80.573,57.66,True
'2018-08-14T12:13:00',80.569,80.587,80.567,80.587,63.43,80.573,80.592,80.572,80.592,70.77,True
'2018-08-14T12:14:00',80.587,80.592,80.572,80.592,109.37,80.592,80.596,80.577,80.596,84.25,False
'2018-08-14T12:15:00',80.592,80.596,80.583,80.589,110.19,80.597,80.601,80.588,80.595,82.15,True
'2018-08-14T12:16:00',80.592,80.592,80.587,80.59,64.24,80.597,80.598,80.592,80.596,47.59,True
'2018-08-14T12:17:00',80.589,80.594,80.587,80.594,51.53,80.595,80.599,80.592,80.599,44.99,False
'2018-08-14T12:18:00',80.593,80.593,80.562,80.562,105.53,80.599,80.599,80.567,80.567,89.15,True
'2018-08-14T12:19:00',80.562,80.57,80.556,80.568,79.33,80.568,80.575,80.561,80.573,48.56,True
'2018-08-14T12:20:00',80.57,80.585,80.57,80.583,43.0,80.574,80.591,80.574,80.589,49.88,True
'2018-08-14T12:21:00',80.584,80.595,80.583,80.593,44.19,80.589,80.598,80.589,80.597,61.06,False
'2018-08-14T12:22:00',80.594,80.594,80.587,80.591,48.75,80.598,80.598,80.591,80.596,83.7,True
'2018-08-14T12:23:00',80.59,80.615,80.59,80.615,56.35,80.596,80.621,80.596,80.621,86.87,False
'2018-08-14T12:24:00',80.614,80.615,80.608,80.608,48.42,80.62,80.62,80.614,80.614,42.51,True
'2018-08-14T12:25:00',80.608,80.625,80.608,80.621,66.73,80.613,80.63,80.613,80.626,77.12,False
'2018-08-14T12:26:00',80.618,80.623,80.617,80.62,60.05,80.624,80.628,80.623,80.625,54.76,True
'2018-08-14T12:27:00',80.62,80.656,80.617,80.65,104.76,80.624,80.66,80.622,80.655,135.34,True
'2018-08-14T12:28:00',80.65,80.689,80.644,80.661,199.5,80.655,80.693,80.65,80.666,201.45,False
'2018-08-14T12:29:00',80.659,80.659,80.648,80.648,114.18,80.665,80.665,80.654,80.654,98.43,False
'2018-08-14T12:30:00',80.647,80.65,80.625,80.637,129.49,80.653,80.655,80.63,80.643,127.17,True
'2018-08-14T12:31:00',80.638,80.655,80.632,80.64,126.59,80.643,80.661,80.638,80.645,86.36,False
'2018-08-14T12:32:00',80.641,80.647,80.614,80.627,178.3,80.645,80.652,80.619,80.631,120.23,True
'2018-08-14T12:33:00',80.627,80.639,80.619,80.639,108.09,80.631,80.644,80.623,80.644,114.47,False
'2018-08-14T12:34:00',80.639,80.639,80.597,80.601,99.09,80.644,80.644,80.601,80.605,129.24,False
'2018-08-14T12:35:00',80.6,80.606,80.59,80.592,104.4,80.604,80.612,80.594,80.597,89.98,True
'2018-08-14T12:36:00',80.592,80.608,80.582,80.598,102.93,80.598,80.613,80.587,80.603,104.1,False
'2018-08-14T12:37:00',80.597,80.599,80.592,80.596,50.33,80.601,80.603,80.598,80.6,39.61,True
'2018-08-14T12:38:00',80.597,80.607,80.597,80.598,175.93,80.602,80.61,80.601,80.601,94.33,False
'2018-08-14T12:39:00',80.6,80.6,80.591,80.591,47.31,80.604,80.604,80.595,80.596,46.85,False
'2018-08-14T12:40:00',80.59,80.594,80.575,80.588,91.25,80.595,80.599,80.579,80.594,78.63,False
'2018-08-14T12:41:00',80.589,80.589,80.57,80.572,97.35,80.594,80.594,80.576,80.577,94.8,True
'2018-08-14T12:42:00',80.571,80.588,80.571,80.583,92.92,80.577,80.593,80.577,80.589,74.46,False
'2018-08-14T12:43:00',80.583,80.583,80.569,80.57,82.94,80.589,80.589,80.574,80.576,85.36,False
'2018-08-14T12:44:00',80.57,80.576,80.56,80.566,96.78,80.576,80.58,80.564,80.571,70.67,True
'2018-08-14T12:45:00',80.566,80.574,80.566,80.573,111.8,80.571,80.579,80.568,80.577,90.87,True
'2018-08-14T12:46:00',80.572,80.579,80.572,80.577,46.29,80.578,80.583,80.576,80.583,32.17,False
'2018-08-14T12:47:00',80.579,80.58,80.571,80.573,91.9,80.583,80.584,80.576,80.577,69.57,False
'2018-08-14T12:48:00',80.573,80.575,80.556,80.558,91.5,80.578,80.58,80.56,80.564,80.29,False
'2018-08-14T12:49:00',80.559,80.568,80.547,80.556,95.01,80.564,80.573,80.551,80.561,105.46,True
'2018-08-14T12:50:00',80.556,80.593,80.555,80.59,105.83,80.561,80.598,80.56,80.594,131.64,False
'2018-08-14T12:51:00',80.589,80.601,80.58,80.582,113.4,80.592,80.604,80.584,80.586,151.78,False
'2018-08-14T12:52:00',80.583,80.584,80.566,80.574,113.02,80.587,80.588,80.572,80.579,130.15,False
'2018-08-14T12:53:00',80.574,80.574,80.559,80.563,119.76,80.578,80.579,80.564,80.568,109.26,False
'2018-08-14T12:54:00',80.563,80.563,80.55,80.554,46.06,80.568,80.568,80.555,80.56,40.37,True
'2018-08-14T12:55:00',80.554,80.558,80.545,80.556,80.68,80.56,80.563,80.551,80.562,80.86,False
'2018-08-14T12:56:00',80.555,80.559,80.533,80.533,130.8,80.561,80.564,80.538,80.538,89.89,True
'2018-08-14T12:57:00',80.531,80.557,80.531,80.537,99.13,80.536,80.561,80.536,80.543,100.39,True
'2018-08-14T12:58:00',80.538,80.551,80.538,80.549,87.82,80.544,80.555,80.544,80.554,94.32,False
'2018-08-14T12:59:00',80.549,80.55,80.541,80.548,71.97,80.553,80.554,80.545,80.554,62.42,False
'2018-08-14T13:00:00',80.547,80.55,80.536,80.541,144.62,80.551,80.554,80.541,80.547,145.1,False
'2018-08-14T13:01:00',80.542,80.542,80.521,80.522,142.16,80.546,80.546,80.526,80.527,114.96,False
'2018-08-14T13:02:00',80.521,80.522,80.509,80.51,105.54,80.526,80.526,80.514,80.514,119.97,True
'2018-08-14T13:03:00',80.507,80.511,80.481,80.511,149.86,80.511,80.516,80.485,80.516,177.55,True
'2018-08-14T13:04:00',80.51,80.515,80.5,80.512,100.99,80.515,80.52,80.505,80.518,95.7,False
'2018-08-14T13:05:00',80.513,80.516,80.499,80.5,100.9,80.517,80.521,80.503,80.506,58.22,True
'2018-08-14T13:06:00',80.5,80.502,80.487,80.502,132.52,80.507,80.507,80.492,80.507,98.09,True
'2018-08-14T13:07:00',80.503,80.533,80.503,80.526,83.54,80.508,80.537,80.508,80.531,85.91,False
'2018-08-14T13:08:00',80.526,80.538,80.519,80.524,104.91,80.531,80.543,80.524,80.529,112.78,False
'2018-08-14T13:09:00',80.524,80.529,80.512,80.512,90.39,80.53,80.534,80.518,80.518,85.99,True
'2018-08-14T13:10:00',80.514,80.522,80.508,80.522,99.97,80.518,80.528,80.514,80.528,98.07,False
'2018-08-14T13:11:00',80.522,80.526,80.511,80.519,106.23,80.528,80.53,80.516,80.524,118.71,True
'2018-08-14T13:12:00',80.519,80.525,80.518,80.522,76.89,80.525,80.53,80.524,80.527,79.7,False
'2018-08-14T13:13:00',80.522,80.522,80.509,80.509,45.64,80.526,80.527,80.514,80.514,45.79,True
'2018-08-14T13:14:00',80.509,80.519,80.509,80.517,60.5,80.513,80.524,80.513,80.522,71.14,True
'2018-08-14T13:15:00',80.518,80.554,80.517,80.552,90.5,80.523,80.558,80.522,80.557,133.29,False
'2018-08-14T13:16:00',80.554,80.554,80.551,80.552,31.0,80.558,80.558,80.555,80.557,42.13,True
'2018-08-14T13:17:00',80.553,80.567,80.55,80.564,48.32,80.557,80.572,80.554,80.568,54.89,False
'2018-08-14T13:18:00',80.564,80.564,80.55,80.55,86.23,80.569,80.569,80.555,80.555,83.54,True
'2018-08-14T13:19:00',80.55,80.572,80.55,80.566,92.96,80.555,80.576,80.555,80.57,91.76,False
'2018-08-14T13:20:00',80.567,80.573,80.557,80.558,74.98,80.571,80.577,80.561,80.563,89.9,False
'2018-08-14T13:21:00',80.557,80.559,80.548,80.548,86.24,80.562,80.563,80.552,80.553,72.23,False
'2018-08-14T13:22:00',80.547,80.547,80.529,80.534,139.29,80.552,80.554,80.534,80.54,102.04,True
'2018-08-14T13:23:00',80.534,80.54,80.528,80.539,60.11,80.54,80.543,80.533,80.543,53.99,False
'2018-08-14T13:24:00',80.537,80.538,80.519,80.52,94.28,80.542,80.543,80.523,80.526,75.32,True
'2018-08-14T13:25:00',80.521,80.534,80.521,80.53,96.81,80.527,80.539,80.525,80.535,70.67,True
'2018-08-14T13:26:00',80.53,80.546,80.53,80.544,81.81,80.536,80.551,80.535,80.55,73.79,True
'2018-08-14T13:27:00',80.544,80.555,80.542,80.551,72.76,80.55,80.56,80.547,80.555,87.96,True
'2018-08-14T13:28:00',80.55,80.555,80.546,80.552,64.12,80.554,80.559,80.55,80.556,74.61,False
'2018-08-14T13:29:00',80.556,80.556,80.544,80.548,91.4,80.559,80.559,80.548,80.553,82.77,False
'2018-08-14T13:30:00',80.548,80.555,80.54,80.547,130.42,80.553,80.56,80.544,80.551,114.35,False
'2018-08-14T13:31:00',80.545,80.545,80.519,80.526,103.89,80.549,80.549,80.524,80.531,108.75,True
'2018-08-14T13:32:00',80.526,80.534,80.517,80.53,43.76,80.531,80.537,80.523,80.535,77.07,True
'2018-08-14T13:33:00',80.54,80.541,80.533,80.537,47.75,80.545,80.546,80.538,80.542,77.41,False
'2018-08-14T13:34:00',80.537,80.54,80.529,80.531,84.9,80.542,80.544,80.534,80.537,62.25,False
'2018-08-14T13:35:00',80.531,80.531,80.506,80.508,110.64,80.536,80.536,80.51,80.513,91.44,True
'2018-08-14T13:36:00',80.509,80.517,80.506,80.509,62.6,80.514,80.523,80.512,80.514,52.69,False
'2018-08-14T13:37:00',80.511,80.515,80.466,80.472,138.9,80.516,80.519,80.469,80.476,100.75,False
'2018-08-14T13:38:00',80.471,80.471,80.451,80.453,143.37,80.475,80.476,80.456,80.458,86.45,False
'2018-08-14T13:39:00',80.456,80.462,80.444,80.45,116.05,80.461,80.467,80.449,80.455,91.97,True
'2018-08-14T13:40:00',80.454,80.477,80.454,80.477,75.84,80.458,80.482,80.458,80.482,69.88,False
'2018-08-14T13:41:00',80.475,80.477,80.464,80.477,92.96,80.48,80.482,80.47,80.482,82.51,True
'2018-08-14T13:42:00',80.477,80.484,80.472,80.482,74.3,80.482,80.489,80.478,80.487,64.74,False
'2018-08-14T13:43:00',80.482,80.487,80.48,80.482,48.67,80.488,80.492,80.485,80.487,50.47,False
'2018-08-14T13:44:00',80.482,80.482,80.46,80.463,116.75,80.487,80.487,80.465,80.468,79.11,True
'2018-08-14T13:45:00',80.464,80.466,80.459,80.464,50.67,80.469,80.47,80.464,80.468,44.3,True
'2018-08-14T13:46:00',80.464,80.488,80.463,80.487,107.07,80.469,80.492,80.468,80.492,111.28,True
'2018-08-14T13:47:00',80.487,80.491,80.473,80.491,62.0,80.491,80.495,80.478,80.495,98.21,False
'2018-08-14T13:48:00',80.493,80.494,80.485,80.486,94.93,80.497,80.498,80.49,80.492,75.56,True
'2018-08-14T13:49:00',80.487,80.501,80.487,80.491,100.11,80.491,80.506,80.491,80.496,92.37,True
'2018-08-14T13:50:00',80.491,80.506,80.489,80.499,80.37,80.496,80.51,80.494,80.504,68.36,True
'2018-08-14T13:51:00',80.499,80.514,80.489,80.511,88.26,80.503,80.518,80.494,80.515,86.22,True
'2018-08-14T13:52:00',80.513,80.531,80.513,80.524,106.73,80.517,80.535,80.517,80.528,157.06,False
'2018-08-14T13:53:00',80.525,80.536,80.519,80.519,85.89,80.529,80.54,80.524,80.524,110.8,False
'2018-08-14T13:54:00',80.519,80.531,80.513,80.515,82.43,80.524,80.533,80.518,80.519,94.06,True
'2018-08-14T13:55:00',80.516,80.543,80.505,80.543,87.5,80.52,80.549,80.51,80.549,123.23,False
'2018-08-14T13:56:00',80.543,80.543,80.524,80.527,82.84,80.548,80.548,80.529,80.532,79.34,False
'2018-08-14T13:57:00',80.527,80.533,80.523,80.524,104.13,80.532,80.538,80.528,80.531,96.63,True
'2018-08-14T13:58:00',80.525,80.534,80.525,80.534,72.44,80.531,80.54,80.531,80.539,71.3,True
'2018-08-14T13:59:00',80.535,80.549,80.535,80.549,66.53,80.54,80.554,80.54,80.554,55.39,False
'2018-08-14T14:00:00',80.548,80.551,80.521,80.521,97.45,80.554,80.557,80.526,80.526,96.62,False
'2018-08-14T14:01:00',80.519,80.521,80.493,80.515,161.04,80.524,80.526,80.498,80.52,139.42,True
'2018-08-14T14:02:00',80.515,80.527,80.513,80.525,102.19,80.521,80.532,80.519,80.531,83.09,False
'2018-08-14T14:03:00',80.525,80.531,80.519,80.52,100.35,80.531,80.535,80.524,80.524,76.28,True
'2018-08-14T14:04:00',80.518,80.525,80.517,80.52,71.05,80.523,80.53,80.521,80.525,56.45,False
'2018-08-14T14:05:00',80.519,80.535,80.518,80.52,48.53,80.524,80.539,80.524,80.525,47.98,False
'2018-08-14T14:06:00',80.519,80.521,80.495,80.495,76.48,80.524,80.526,80.5,80.5,77.04,False
'2018-08-14T14:07:00',80.496,80.519,80.485,80.493,175.16,80.502,80.524,80.49,80.499,183.55,True
'2018-08-14T14:08:00',80.494,80.517,80.494,80.506,95.88,80.499,80.522,80.499,80.511,92.47,True
'2018-08-14T14:09:00',80.505,80.525,80.503,80.525,60.43,80.51,80.53,80.508,80.53,48.6,False
'2018-08-14T14:10:00',80.526,80.532,80.519,80.523,90.14,80.531,80.537,80.525,80.528,97.74,False
'2018-08-14T14:11:00',80.523,80.532,80.506,80.511,160.71,80.529,80.537,80.512,80.516,80.05,True
'2018-08-14T14:12:00',80.51,80.516,80.506,80.512,119.14,80.516,80.522,80.511,80.517,96.06,True
'2018-08-14T14:13:00',80.512,80.525,80.508,80.524,86.63,80.517,80.529,80.513,80.529,57.44,True
'2018-08-14T14:14:00',80.523,80.546,80.523,80.54,69.61,80.529,80.55,80.529,80.544,111.84,False
'2018-08-14T14:15:00',80.541,80.551,80.538,80.539,97.4,80.546,80.555,80.543,80.545,128.98,False
'2018-08-14T14:16:00',80.539,80.543,80.53,80.531,95.36,80.545,80.546,80.536,80.536,82.26,False
'2018-08-14T14:17:00',80.53,80.53,80.504,80.514,120.2,80.535,80.535,80.508,80.518,87.64,False
'2018-08-14T14:18:00',80.513,80.514,80.502,80.502,59.9,80.518,80.52,80.508,80.508,48.2,False
'2018-08-14T14:19:00',80.502,80.507,80.497,80.5,101.45,80.508,80.512,80.502,80.505,83.8,True
'2018-08-14T14:20:00',80.497,80.508,80.496,80.508,148.25,80.503,80.514,80.501,80.514,106.83,False
'2018-08-14T14:21:00',80.508,80.509,80.49,80.496,158.45,80.514,80.515,80.495,80.502,175.3,False
'2018-08-14T14:22:00',80.496,80.509,80.485,80.487,102.94,80.503,80.514,80.491,80.492,105.66,True
'2018-08-14T14:23:00',80.486,80.508,80.478,80.508,110.39,80.492,80.513,80.483,80.513,77.47,False
'2018-08-14T14:24:00',80.508,80.508,80.486,80.486,65.76,80.512,80.512,80.491,80.491,53.59,False
'2018-08-14T14:25:00',80.485,80.49,80.448,80.453,214.08,80.491,80.495,80.452,80.458,163.52,True
'2018-08-14T14:26:00',80.454,80.469,80.454,80.464,113.07,80.459,80.474,80.459,80.47,94.18,True
'2018-08-14T14:27:00',80.467,80.47,80.456,80.467,73.59,80.472,80.475,80.461,80.473,83.62,True
'2018-08-14T14:28:00',80.467,80.487,80.467,80.468,93.84,80.472,80.493,80.472,80.473,93.97,True
'2018-08-14T14:29:00',80.468,80.487,80.46,80.487,87.16,80.473,80.492,80.465,80.492,130.23,False
'2018-08-14T14:30:00',80.487,80.492,80.469,80.471,108.45,80.492,80.496,80.473,80.476,134.38,False
'2018-08-14T14:31:00',80.472,80.472,80.442,80.445,137.26,80.476,80.477,80.447,80.451,157.18,True
'2018-08-14T14:32:00',80.445,80.489,80.443,80.476,111.52,80.451,80.494,80.448,80.482,127.32,True
'2018-08-14T14:33:00',80.476,80.517,80.476,80.509,138.49,80.481,80.523,80.481,80.514,156.98,False
'2018-08-14T14:34:00',80.509,80.514,80.502,80.506,111.65,80.513,80.519,80.506,80.511,121.23,False
'2018-08-14T14:35:00',80.504,80.507,80.488,80.499,116.15,80.509,80.512,80.494,80.505,115.2,True
'2018-08-14T14:36:00',80.499,80.506,80.485,80.502,101.41,80.505,80.512,80.49,80.506,116.04,True
'2018-08-14T14:37:00',80.501,80.519,80.5,80.517,51.92,80.506,80.524,80.505,80.523,67.53,False
'2018-08-14T14:38:00',80.517,80.522,80.507,80.508,97.0,80.523,80.528,80.511,80.513,112.26,False
'2018-08-14T14:39:00',80.508,80.511,80.494,80.494,77.97,80.514,80.516,80.498,80.499,67.37,True
'2018-08-14T14:40:00',80.492,80.513,80.489,80.511,95.0,80.497,80.518,80.494,80.517,128.94,False
'2018-08-14T14:41:00',80.511,80.513,80.504,80.51,87.91,80.516,80.519,80.51,80.515,98.81,True
'2018-08-14T14:42:00',80.51,80.527,80.51,80.523,65.92,80.515,80.533,80.515,80.528,59.45,False
'2018-08-14T14:43:00',80.519,80.524,80.515,80.517,73.24,80.524,80.53,80.521,80.523,65.07,False
'2018-08-14T14:44:00',80.517,80.527,80.514,80.515,83.79,80.522,80.532,80.518,80.52,74.59,False
'2018-08-14T14:45:00',80.517,80.521,80.493,80.5,160.93,80.521,80.526,80.497,80.505,101.57,True
'2018-08-14T14:46:00',80.501,80.529,80.501,80.527,114.08,80.506,80.534,80.506,80.532,102.53,True
'2018-08-14T14:47:00',80.528,80.545,80.528,80.544,98.89,80.533,80.551,80.533,80.55,84.43,False
'2018-08-14T14:48:00',80.544,80.546,80.541,80.541,73.0,80.55,80.552,80.547,80.547,67.49,False
'2018-08-14T14:49:00',80.541,80.541,80.521,80.531,172.21,80.547,80.547,80.526,80.537,136.89,False
'2018-08-14T14:50:00',80.531,80.531,80.506,80.506,97.61,80.536,80.536,80.512,80.512,111.77,False
'2018-08-14T14:51:00',80.507,80.515,80.499,80.504,128.21,80.512,80.52,80.504,80.51,121.59,False
'2018-08-14T14:52:00',80.504,80.526,80.503,80.504,122.43,80.509,80.532,80.508,80.508,115.27,False
'2018-08-14T14:53:00',80.505,80.507,80.492,80.496,121.67,80.509,80.512,80.497,80.5,120.55,True
'2018-08-14T14:54:00',80.497,80.501,80.484,80.499,132.29,80.502,80.506,80.489,80.504,123.16,True
'2018-08-14T14:55:00',80.5,80.519,80.489,80.514,134.46,80.505,80.523,80.494,80.519,148.03,True
'2018-08-14T14:56:00',80.514,80.532,80.514,80.525,121.56,80.52,80.538,80.518,80.531,142.7,True
'2018-08-14T14:57:00',80.522,80.543,80.522,80.531,107.18,80.528,80.548,80.528,80.537,98.15,False
'2018-08-14T14:58:00',80.532,80.535,80.522,80.524,85.81,80.538,80.54,80.527,80.529,67.07,False
'2018-08-14T14:59:00',80.526,80.536,80.519,80.524,143.44,80.53,80.54,80.524,80.529,158.28,False
'2018-08-14T15:00:00',80.523,80.531,80.497,80.5,116.0,80.528,80.536,80.502,80.506,140.32,False
'2018-08-14T15:01:00',80.5,80.51,80.493,80.494,111.12,80.506,80.516,80.498,80.5,99.47,False
'2018-08-14T15:02:00',80.495,80.495,80.48,80.486,125.2,80.501,80.501,80.485,80.491,129.34,True
'2018-08-14T15:03:00',80.485,80.502,80.485,80.495,97.54,80.49,80.508,80.49,80.5,150.87,True
'2018-08-14T15:04:00',80.495,80.505,80.492,80.504,91.85,80.5,80.51,80.498,80.509,113.12,True
'2018-08-14T15:05:00',80.502,80.517,80.501,80.511,120.08,80.507,80.522,80.505,80.517,99.6,False
'2018-08-14T15:06:00',80.511,80.521,80.504,80.505,80.56,80.517,80.525,80.511,80.511,101.68,False
'2018-08-14T15:07:00',80.506,80.508,80.49,80.495,109.46,80.511,80.514,80.494,80.5,112.72,True
'2018-08-14T15:08:00',80.496,80.518,80.487,80.512,119.16,80.5,80.523,80.492,80.516,122.09,True
'2018-08-14T15:09:00',80.511,80.52,80.507,80.519,77.65,80.516,80.526,80.513,80.524,92.42,False
'2018-08-14T15:10:00',80.519,80.521,80.511,80.516,48.52,80.524,80.526,80.516,80.522,63.39,False
'2018-08-14T15:11:00',80.517,80.518,80.503,80.503,99.27,80.522,80.524,80.507,80.507,110.38,False
'2018-08-14T15:12:00',80.5,80.503,80.488,80.49,110.26,80.505,80.508,80.493,80.494,116.07,True
'2018-08-14T15:13:00',80.489,80.515,80.485,80.515,118.08,80.494,80.52,80.49,80.519,131.22,False
'2018-08-14T15:14:00',80.516,80.517,80.491,80.493,88.53,80.52,80.521,80.495,80.497,105.13,True
'2018-08-14T15:15:00',80.494,80.506,80.484,80.495,98.47,80.499,80.511,80.49,80.499,121.93,False
'2018-08-14T15:16:00',80.494,80.508,80.486,80.492,91.32,80.499,80.512,80.491,80.497,129.4,False
'2018-08-14T15:17:00',80.492,80.496,80.483,80.491,73.19,80.497,80.501,80.488,80.496,106.65,False
'2018-08-14T15:18:00',80.491,80.511,80.485,80.491,103.43,80.496,80.515,80.49,80.495,140.86,True
'2018-08-14T15:19:00',80.491,80.504,80.486,80.504,75.13,80.496,80.508,80.49,80.508,102.06,False
'2018-08-14T15:20:00',80.505,80.505,80.482,80.482,94.2,80.51,80.51,80.487,80.487,112.88,False
'2018-08-14T15:21:00',80.483,80.492,80.476,80.476,120.35,80.488,80.498,80.479,80.48,96.58,True
'2018-08-14T15:22:00',80.477,80.493,80.477,80.489,88.12,80.481,80.498,80.481,80.493,103.7,True
'2018-08-14T15:23:00',80.488,80.492,80.48,80.491,85.94,80.493,80.497,80.484,80.496,84.06,False
'2018-08-14T15:24:00',80.49,80.49,80.461,80.467,74.39,80.495,80.495,80.466,80.471,90.33,False
'2018-08-14T15:25:00',80.466,80.467,80.444,80.447,93.91,80.47,80.471,80.45,80.452,88.46,True
'2018-08-14T15:26:00',80.447,80.459,80.447,80.457,102.65,80.453,80.465,80.452,80.463,83.49,False
'2018-08-14T15:27:00',80.457,80.457,80.44,80.448,143.63,80.463,80.464,80.445,80.454,158.02,True
'2018-08-14T15:28:00',80.448,80.455,80.446,80.452,96.75,80.452,80.459,80.451,80.457,131.27,False
'2018-08-14T15:29:00',80.451,80.462,80.446,80.451,101.94,80.456,80.464,80.45,80.457,129.74,True
'2018-08-14T15:30:00',80.453,80.457,80.427,80.457,150.28,80.457,80.462,80.433,80.462,189.73,True
'2018-08-14T15:31:00',80.461,80.48,80.457,80.48,165.53,80.467,80.484,80.463,80.484,151.46,True
'2018-08-14T15:32:00',80.479,80.508,80.479,80.483,158.78,80.485,80.511,80.484,80.489,145.97,False
'2018-08-14T15:33:00',80.483,80.484,80.456,80.459,133.33,80.489,80.49,80.462,80.464,132.08,True
'2018-08-14T15:34:00',80.459,80.466,80.453,80.462,151.3,80.464,80.47,80.457,80.467,145.13,False
'2018-08-14T15:35:00',80.463,80.463,80.412,80.419,178.65,80.467,80.467,80.418,80.425,157.71,False
'2018-08-14T15:36:00',80.421,80.424,80.368,80.382,216.1,80.426,80.429,80.371,80.387,208.1,True
'2018-08-14T15:37:00',80.382,80.394,80.374,80.387,179.46,80.387,80.4,80.379,80.392,206.89,True
'2018-08-14T15:38:00',80.389,80.416,80.387,80.394,141.28,80.393,80.42,80.391,80.399,190.12,False
'2018-08-14T15:39:00',80.394,80.395,80.365,80.367,123.49,80.399,80.401,80.37,80.372,134.6,True
'2018-08-14T15:40:00',80.368,80.382,80.362,80.379,109.31,80.373,80.388,80.366,80.383,121.51,False
'2018-08-14T15:41:00',80.381,80.392,80.374,80.376,143.0,80.385,80.397,80.379,80.382,159.02,True
'2018-08-14T15:42:00',80.377,80.437,80.377,80.431,161.78,80.382,80.441,80.382,80.437,178.98,False
'2018-08-14T15:43:00',80.433,80.443,80.409,80.415,147.21,80.437,80.448,80.414,80.419,155.17,False
'2018-08-14T15:44:00',80.415,80.415,80.383,80.393,140.04,80.42,80.42,80.387,80.398,170.33,True
'2018-08-14T15:45:00',80.393,80.409,80.39,80.404,70.1,80.399,80.412,80.396,80.409,127.19,False
'2018-08-14T15:46:00',80.403,80.404,80.382,80.384,130.07,80.407,80.408,80.387,80.389,193.31,True
'2018-08-14T15:47:00',80.384,80.397,80.382,80.389,99.05,80.388,80.401,80.387,80.395,123.54,False
'2018-08-14T15:48:00',80.389,80.403,80.386,80.388,114.16,80.394,80.409,80.391,80.392,150.48,False
'2018-08-14T15:49:00',80.387,80.387,80.328,80.342,187.65,80.391,80.391,80.333,80.346,193.68,False
'2018-08-14T15:50:00',80.342,80.356,80.34,80.34,205.9,80.347,80.361,80.345,80.346,179.84,False
'2018-08-14T15:51:00',80.34,80.351,80.321,80.326,182.46,80.345,80.357,80.326,80.331,193.9,False
'2018-08-14T15:52:00',80.325,80.329,80.32,80.324,152.32,80.33,80.335,80.326,80.33,138.58,True
'2018-08-14T15:53:00',80.325,80.361,80.32,80.36,144.93,80.329,80.367,80.325,80.366,176.19,True
'2018-08-14T15:54:00',80.359,80.377,80.346,80.365,179.1,80.364,80.382,80.351,80.37,198.56,False
'2018-08-14T15:55:00',80.366,80.377,80.336,80.336,196.63,80.37,80.382,80.342,80.342,182.07,True
'2018-08-14T15:56:00',80.336,80.348,80.323,80.346,177.12,80.342,80.352,80.328,80.35,166.62,False
'2018-08-14T15:57:00',80.347,80.347,80.333,80.342,156.45,80.351,80.352,80.338,80.346,166.27,True
'2018-08-14T15:58:00',80.341,80.373,80.341,80.371,98.4,80.346,80.378,80.346,80.376,139.24,False
'2018-08-14T15:59:00',80.371,80.374,80.345,80.361,182.28,80.376,80.379,80.349,80.365,199.57,False
'2018-08-14T16:00:00',80.361,80.372,80.313,80.333,267.1,80.365,80.377,80.317,80.339,251.17,True
'2018-08-14T16:01:00',80.332,80.369,80.332,80.356,180.2,80.338,80.375,80.338,80.362,208.5,True
'2018-08-14T16:02:00',80.358,80.392,80.357,80.386,145.14,80.364,80.396,80.363,80.392,151.32,False
'2018-08-14T16:03:00',80.385,80.385,80.353,80.385,178.11,80.391,80.391,80.357,80.389,191.04,False
'2018-08-14T16:04:00',80.384,80.384,80.329,80.332,233.8,80.389,80.39,80.334,80.337,222.22,True
'2018-08-14T16:05:00',80.332,80.362,80.328,80.357,186.85,80.338,80.366,80.334,80.361,155.09,False
'2018-08-14T16:06:00',80.356,80.369,80.349,80.35,140.06,80.36,80.374,80.354,80.354,167.91,False
'2018-08-14T16:07:00',80.351,80.351,80.315,80.325,159.79,80.355,80.355,80.32,80.331,128.35,True
'2018-08-14T16:08:00',80.325,80.337,80.316,80.334,156.18,80.331,80.341,80.321,80.339,125.88,False
'2018-08-14T16:09:00',80.334,80.335,80.315,80.328,123.66,80.339,80.34,80.32,80.334,111.8,True
'2018-08-14T16:10:00',80.328,80.338,80.318,80.329,135.93,80.334,80.342,80.323,80.334,155.08,True
'2018-08-14T16:11:00',80.328,80.397,80.328,80.397,168.71,80.333,80.402,80.333,80.402,169.68,False
'2018-08-14T16:12:00',80.396,80.397,80.382,80.391,122.84,80.401,80.403,80.388,80.397,144.84,True
'2018-08-14T16:13:00',80.393,80.404,80.387,80.399,132.38,80.399,80.409,80.392,80.405,130.41,True
'2018-08-14T16:14:00',80.399,80.436,80.392,80.423,148.95,80.405,80.44,80.398,80.429,154.52,False
'2018-08-14T16:15:00',80.423,80.431,80.395,80.407,155.15,80.429,80.437,80.401,80.413,160.63,True
'2018-08-14T16:16:00',80.408,80.418,80.399,80.418,150.48,80.413,80.424,80.404,80.424,196.81,False
'2018-08-14T16:17:00',80.418,80.418,80.4,80.408,115.79,80.424,80.424,80.406,80.412,128.79,False
'2018-08-14T16:18:00',80.409,80.41,80.385,80.385,145.17,80.413,80.415,80.388,80.389,115.48,True
'2018-08-14T16:19:00',80.385,80.404,80.385,80.404,134.68,80.391,80.409,80.389,80.408,102.63,True
'2018-08-14T16:20:00',80.404,80.43,80.404,80.427,111.17,80.408,80.435,80.408,80.431,152.64,False
'2018-08-14T16:21:00',80.427,80.434,80.42,80.425,152.84,80.431,80.438,80.426,80.43,161.88,False
'2018-08-14T16:22:00',80.426,80.427,80.411,80.416,133.94,80.432,80.433,80.416,80.42,166.42,True
'2018-08-14T16:23:00',80.415,80.439,80.413,80.439,101.58,80.42,80.444,80.419,80.444,123.8,False
'2018-08-14T16:24:00',80.438,80.44,80.422,80.429,127.82,80.443,80.446,80.428,80.435,146.83,True
'2018-08-14T16:25:00',80.429,80.468,80.429,80.461,102.25,80.435,80.472,80.434,80.466,160.01,True
'2018-08-14T16:26:00',80.46,80.477,80.459,80.464,106.28,80.466,80.482,80.464,80.47,149.05,False
'2018-08-14T16:27:00',80.465,80.467,80.451,80.453,135.41,80.47,80.472,80.457,80.458,80.05,True
'2018-08-14T16:28:00',80.453,80.467,80.451,80.467,67.29,80.458,80.473,80.457,80.472,69.6,False
'2018-08-14T16:29:00',80.467,80.48,80.464,80.464,136.42,80.473,80.485,80.469,80.47,119.44,False
'2018-08-14T16:30:00',80.465,80.465,80.438,80.438,167.57,80.47,80.471,80.443,80.444,101.51,True
'2018-08-14T16:31:00',80.438,80.451,80.438,80.444,103.98,80.444,80.456,80.444,80.449,90.84,True
'2018-08-14T16:32:00',80.444,80.476,80.444,80.473,102.3,80.45,80.48,80.45,80.478,95.76,False
'2018-08-14T16:33:00',80.473,80.477,80.464,80.466,63.44,80.478,80.481,80.468,80.47,89.4,False
'2018-08-14T16:34:00',80.464,80.465,80.451,80.459,86.02,80.469,80.471,80.457,80.464,78.74,True
'2018-08-14T16:35:00',80.46,80.479,80.455,80.473,141.96,80.466,80.484,80.46,80.478,100.49,True
'2018-08-14T16:36:00',80.472,80.479,80.468,80.474,102.61,80.478,80.484,80.474,80.48,111.78,True
'2018-08-14T16:37:00',80.471,80.478,80.465,80.478,87.04,80.477,80.483,80.47,80.483,103.81,True
'2018-08-14T16:38:00',80.486,80.504,80.47,80.502,177.45,80.49,80.508,80.475,80.508,254.68,False
'2018-08-14T16:39:00',80.502,80.502,80.485,80.487,98.13,80.508,80.508,80.489,80.492,124.37,False
'2018-08-14T16:40:00',80.487,80.487,80.479,80.484,102.96,80.493,80.493,80.484,80.489,96.85,False
'2018-08-14T16:41:00',80.482,80.492,80.465,80.472,125.97,80.487,80.497,80.47,80.477,141.41,True
'2018-08-14T16:42:00',80.474,80.484,80.469,80.481,86.46,80.479,80.489,80.473,80.486,69.93,False
'2018-08-14T16:43:00',80.481,80.483,80.459,80.471,131.62,80.486,80.489,80.465,80.475,102.4,True
'2018-08-14T16:44:00',80.47,80.48,80.463,80.473,128.99,80.475,80.486,80.469,80.479,101.06,True
'2018-08-14T16:45:00',80.473,80.503,80.473,80.501,168.53,80.478,80.509,80.478,80.507,178.14,False
'2018-08-14T16:46:00',80.501,80.507,80.496,80.498,103.88,80.506,80.513,80.5,80.503,111.94,True
'2018-08-14T16:47:00',80.496,80.536,80.496,80.533,127.17,80.501,80.542,80.501,80.538,156.83,True
'2018-08-14T16:48:00',80.533,80.564,80.533,80.561,220.13,80.538,80.569,80.538,80.566,192.85,True
'2018-08-14T16:49:00',80.565,80.615,80.563,80.593,204.95,80.569,80.621,80.567,80.598,201.8,False
'2018-08-14T16:50:00',80.593,80.605,80.573,80.583,160.04,80.597,80.61,80.577,80.588,147.3,False
'2018-08-14T16:51:00',80.581,80.585,80.566,80.57,169.76,80.585,80.589,80.57,80.575,139.4,False
'2018-08-14T16:52:00',80.57,80.578,80.55,80.553,148.78,80.575,80.584,80.556,80.558,150.78,False
'2018-08-14T16:53:00',80.552,80.552,80.537,80.55,131.41,80.556,80.558,80.541,80.554,125.58,True
'2018-08-14T16:54:00',80.548,80.571,80.539,80.557,153.35,80.552,80.576,80.544,80.562,155.92,False
'2018-08-14T16:55:00',80.556,80.56,80.546,80.556,130.31,80.562,80.565,80.551,80.56,125.64,False
'2018-08-14T16:56:00',80.555,80.56,80.496,80.498,159.24,80.559,80.565,80.5,80.502,188.3,False
'2018-08-14T16:57:00',80.497,80.505,80.462,80.479,209.43,80.501,80.509,80.467,80.484,216.65,False
'2018-08-14T16:58:00',80.479,80.481,80.462,80.476,128.14,80.484,80.486,80.467,80.481,135.02,False
'2018-08-14T16:59:00',80.475,80.479,80.453,80.472,209.16,80.479,80.484,80.458,80.476,193.61,False
'2018-08-14T17:00:00',80.471,80.472,80.456,80.459,176.63,80.475,80.476,80.461,80.464,191.69,False
'2018-08-14T17:01:00',80.459,80.46,80.445,80.45,162.33,80.464,80.465,80.449,80.455,133.79,True
'2018-08-14T17:02:00',80.45,80.47,80.442,80.455,157.37,80.456,80.475,80.446,80.46,141.06,False
'2018-08-14T17:03:00',80.454,80.459,80.448,80.448,122.39,80.46,80.464,80.453,80.453,116.21,False
'2018-08-14T17:04:00',80.447,80.455,80.44,80.44,86.81,80.452,80.459,80.445,80.446,112.72,False
'2018-08-14T17:05:00',80.441,80.444,80.431,80.436,40.3,80.446,80.449,80.436,80.44,66.29,False
'2018-08-14T17:06:00',80.434,80.443,80.413,80.413,79.15,80.44,80.448,80.418,80.418,107.59,True
'2018-08-14T17:07:00',80.414,80.436,80.414,80.427,88.41,80.419,80.44,80.419,80.432,132.48,False
'2018-08-14T17:08:00',80.427,80.428,80.412,80.419,78.67,80.431,80.434,80.417,80.425,83.56,True
'2018-08-14T17:09:00',80.419,80.435,80.415,80.425,97.35,80.425,80.44,80.42,80.43,129.16,False
'2018-08-14T17:10:00',80.425,80.436,80.423,80.425,127.84,80.43,80.441,80.427,80.429,83.73,True
'2018-08-14T17:11:00',80.426,80.437,80.426,80.432,91.28,80.43,80.441,80.43,80.436,86.58,False
'2018-08-14T17:12:00',80.431,80.431,80.41,80.416,108.42,80.435,80.435,80.414,80.42,103.17,False
'2018-08-14T17:13:00',80.417,80.43,80.414,80.415,78.73,80.421,80.436,80.418,80.421,90.16,True
'2018-08-14T17:14:00',80.415,80.427,80.414,80.425,91.12,80.421,80.432,80.419,80.43,113.35,False
'2018-08-14T17:15:00',80.426,80.429,80.384,80.387,133.99,80.432,80.435,80.389,80.392,123.38,False
'2018-08-14T17:16:00',80.386,80.398,80.294,80.302,274.47,80.392,80.403,80.3,80.308,261.44,True
'2018-08-14T17:17:00',80.301,80.342,80.301,80.339,163.44,80.306,80.348,80.306,80.345,203.85,False
'2018-08-14T17:18:00',80.339,80.348,80.293,80.297,248.73,80.344,80.353,80.297,80.303,191.25,False
'2018-08-14T17:19:00',80.298,80.321,80.231,80.245,317.91,80.303,80.327,80.237,80.25,295.26,True
'2018-08-14T17:20:00',80.254,80.287,80.251,80.284,230.0,80.259,80.292,80.255,80.289,205.36,True
'2018-08-14T17:21:00',80.285,80.309,80.285,80.307,154.0,80.29,80.313,80.29,80.311,166.39,False
'2018-08-14T17:22:00',80.306,80.312,80.289,80.303,203.57,80.311,80.317,80.294,80.307,165.3,False
'2018-08-14T17:23:00',80.303,80.306,80.283,80.301,164.7,80.308,80.31,80.288,80.306,179.43,True
'2018-08-14T17:24:00',80.303,80.337,80.3,80.332,167.37,80.307,80.341,80.304,80.337,177.16,True
'2018-08-14T17:25:00',80.332,80.339,80.313,80.336,162.58,80.337,80.342,80.317,80.34,174.41,False
'2018-08-14T17:26:00',80.336,80.35,80.324,80.332,117.62,80.34,80.353,80.33,80.336,143.35,False
'2018-08-14T17:27:00',80.331,80.338,80.318,80.323,123.36,80.335,80.341,80.323,80.328,139.77,False
'2018-08-14T17:28:00',80.324,80.337,80.322,80.322,77.58,80.328,80.341,80.328,80.328,85.32,False
'2018-08-14T17:29:00',80.323,80.323,80.297,80.297,106.67,80.329,80.329,80.302,80.303,101.33,False
'2018-08-14T17:30:00',80.296,80.313,80.292,80.292,137.38,80.302,80.318,80.296,80.297,122.15,False
'2018-08-14T17:31:00',80.293,80.301,80.275,80.278,122.58,80.297,80.306,80.279,80.282,148.83,False
'2018-08-14T17:32:00',80.277,80.281,80.217,80.238,234.23,80.281,80.287,80.221,80.242,245.12,True
'2018-08-14T17:33:00',80.238,80.261,80.232,80.259,109.22,80.243,80.265,80.236,80.264,131.07,True
'2018-08-14T17:34:00',80.26,80.28,80.258,80.277,174.04,80.266,80.286,80.262,80.281,134.53,True
'2018-08-14T17:35:00',80.276,80.297,80.276,80.297,119.86,80.281,80.302,80.281,80.302,95.53,True
'2018-08-14T17:36:00',80.297,80.301,80.287,80.3,143.96,80.301,80.307,80.291,80.306,126.17,True
'2018-08-14T17:37:00',80.302,80.321,80.3,80.315,142.6,80.308,80.326,80.305,80.32,136.25,False
'2018-08-14T17:38:00',80.315,80.315,80.301,80.305,120.81,80.321,80.321,80.307,80.31,129.39,True
'2018-08-14T17:39:00',80.306,80.317,80.306,80.312,97.61,80.311,80.323,80.311,80.316,99.43,True
'2018-08-14T17:40:00',80.313,80.332,80.313,80.331,117.21,80.317,80.337,80.317,80.337,136.19,True
'2018-08-14T17:41:00',80.332,80.357,80.329,80.356,94.5,80.336,80.362,80.335,80.362,90.41,False
'2018-08-14T17:42:00',80.354,80.354,80.317,80.319,88.06,80.359,80.36,80.322,80.323,66.12,True
'2018-08-14T17:43:00',80.318,80.351,80.317,80.337,102.75,80.323,80.355,80.322,80.341,98.05,False
'2018-08-14T17:44:00',80.334,80.335,80.311,80.314,92.07,80.339,80.339,80.315,80.318,95.29,True
'2018-08-14T17:45:00',80.313,80.336,80.31,80.335,124.69,80.317,80.34,80.314,80.34,106.07,False
'2018-08-14T17:46:00',80.335,80.336,80.316,80.32,80.52,80.34,80.34,80.321,80.325,52.09,False
'2018-08-14T17:47:00',80.321,80.322,80.316,80.317,69.78,80.326,80.327,80.321,80.321,80.37,True
'2018-08-14T17:48:00',80.317,80.339,80.317,80.337,105.77,80.322,80.344,80.322,80.341,141.58,True
'2018-08-14T17:49:00',80.338,80.349,80.329,80.339,127.5,80.342,80.354,80.334,80.343,119.7,False
'2018-08-14T17:50:00',80.339,80.345,80.332,80.333,97.57,80.344,80.349,80.337,80.337,132.81,True
'2018-08-14T17:51:00',80.332,80.343,80.331,80.337,89.16,80.337,80.347,80.336,80.341,128.93,True
'2018-08-14T17:52:00',80.337,80.337,80.325,80.337,99.36,80.341,80.343,80.329,80.343,114.05,False
'2018-08-14T17:53:00',80.338,80.341,80.309,80.31,118.71,80.343,80.345,80.314,80.314,133.5,False
'2018-08-14T17:54:00',80.307,80.315,80.278,80.29,178.12,80.311,80.32,80.283,80.297,124.84,True
'2018-08-14T17:55:00',80.29,80.303,80.29,80.295,98.38,80.296,80.308,80.296,80.301,75.97,False
'2018-08-14T17:56:00',80.294,80.303,80.273,80.273,92.81,80.299,80.309,80.278,80.279,86.55,True
'2018-08-14T17:57:00',80.27,80.285,80.265,80.28,111.22,80.273,80.289,80.27,80.284,108.57,True
'2018-08-14T17:58:00',80.28,80.288,80.27,80.287,89.38,80.285,80.293,80.275,80.292,91.22,True
'2018-08-14T17:59:00',80.287,80.308,80.287,80.299,89.79,80.292,80.313,80.292,80.304,229.59,True
'2018-08-14T18:00:00',80.299,80.312,80.297,80.308,123.52,80.303,80.317,80.303,80.313,117.24,True
'2018-08-14T18:01:00',80.307,80.327,80.307,80.316,116.95,80.313,80.331,80.313,80.321,158.08,True
'2018-08-14T18:02:00',80.317,80.324,80.311,80.32,87.37,80.323,80.329,80.316,80.326,99.34,False
'2018-08-14T18:03:00',80.32,80.322,80.289,80.292,112.7,80.326,80.328,80.293,80.296,88.43,False
'2018-08-14T18:04:00',80.292,80.302,80.259,80.285,173.25,80.298,80.307,80.264,80.29,177.93,True
'2018-08-14T18:05:00',80.284,80.309,80.284,80.292,113.45,80.29,80.314,80.289,80.298,121.0,False
'2018-08-14T18:06:00',80.292,80.293,80.273,80.283,91.48,80.299,80.299,80.278,80.289,92.21,True
'2018-08-14T18:07:00',80.283,80.288,80.283,80.287,79.7,80.29,80.294,80.288,80.293,89.66,True
'2018-08-14T18:08:00',80.288,80.308,80.288,80.304,77.15,80.294,80.312,80.294,80.309,85.24,False
'2018-08-14T18:09:00',80.304,80.304,80.294,80.297,73.18,80.31,80.31,80.298,80.302,65.23,False
'2018-08-14T18:10:00',80.298,80.3,80.276,80.276,96.74,80.302,80.305,80.281,80.281,94.85,True
'2018-08-14T18:11:00',80.275,80.299,80.271,80.299,144.58,80.281,80.305,80.277,80.304,136.9,False
'2018-08-14T18:12:00',80.297,80.317,80.297,80.298,146.34,80.303,80.322,80.301,80.305,148.2,True
'2018-08-14T18:13:00',80.298,80.307,80.285,80.305,139.05,80.304,80.313,80.289,80.311,118.2,True
'2018-08-14T18:14:00',80.305,80.317,80.301,80.316,155.4,80.309,80.322,80.306,80.321,109.83,True
'2018-08-14T18:15:00',80.316,80.338,80.311,80.327,107.04,80.322,80.342,80.317,80.332,101.91,True
'2018-08-14T18:16:00',80.327,80.349,80.319,80.349,131.1,80.332,80.355,80.324,80.355,145.39,True
'2018-08-14T18:17:00',80.347,80.359,80.345,80.359,70.57,80.352,80.365,80.351,80.365,105.94,False
'2018-08-14T18:18:00',80.36,80.365,80.35,80.359,95.24,80.365,80.37,80.356,80.365,106.37,True
'2018-08-14T18:19:00',80.358,80.367,80.354,80.363,101.3,80.364,80.373,80.359,80.369,108.6,False
'2018-08-14T18:20:00',80.364,80.368,80.347,80.348,101.93,80.369,80.372,80.352,80.352,93.09,False
'2018-08-14T18:21:00',80.345,80.345,80.319,80.319,81.34,80.35,80.35,80.323,80.325,52.07,True
'2018-08-14T18:22:00',80.319,80.345,80.319,80.343,69.63,80.325,80.351,80.324,80.347,54.36,False
'2018-08-14T18:23:00',80.343,80.344,80.327,80.338,104.81,80.348,80.35,80.332,80.342,93.52,True
'2018-08-14T18:24:00',80.339,80.355,80.333,80.355,97.94,80.345,80.36,80.339,80.36,109.08,False
'2018-08-14T18:25:00',80.355,80.358,80.342,80.342,88.97,80.361,80.363,80.348,80.348,99.11,True
'2018-08-14T18:26:00',80.345,80.358,80.344,80.351,126.08,80.35,80.364,80.349,80.357,109.91,True
'2018-08-14T18:27:00',80.351,80.36,80.349,80.359,101.84,80.355,80.366,80.354,80.365,83.07,True
'2018-08-14T18:28:00',80.359,80.36,80.351,80.36,66.63,80.365,80.366,80.357,80.365,64.73,True
'2018-08-14T18:29:00',80.359,80.378,80.356,80.374,107.72,80.366,80.383,80.361,80.38,121.07,True
'2018-08-14T18:30:00',80.375,80.39,80.372,80.379,114.31,80.38,80.396,80.377,80.385,137.29,True
'2018-08-14T18:31:00',80.379,80.39,80.378,80.384,92.6,80.385,80.395,80.384,80.39,118.02,True
'2018-08-14T18:32:00',80.385,80.392,80.383,80.387,118.74,80.39,80.396,80.389,80.393,82.06,True
'2018-08-14T18:33:00',80.388,80.398,80.386,80.39,80.93,80.393,80.403,80.391,80.396,86.61,False
'2018-08-14T18:34:00',80.389,80.389,80.376,80.387,79.72,80.394,80.394,80.381,80.392,83.96,True
'2018-08-14T18:35:00',80.386,80.396,80.38,80.387,116.59,80.392,80.399,80.386,80.393,100.01,True
'2018-08-14T18:36:00',80.388,80.394,80.384,80.394,47.63,80.393,80.399,80.39,80.399,63.35,False
'2018-08-14T18:37:00',80.394,80.394,80.378,80.378,42.25,80.399,80.399,80.384,80.384,51.75,True
'2018-08-14T18:38:00',80.377,80.383,80.374,80.38,97.7,80.384,80.389,80.378,80.386,93.89,False
'2018-08-14T18:39:00',80.378,80.383,80.369,80.376,103.6,80.383,80.388,80.373,80.382,89.86,True
'2018-08-14T18:40:00',80.376,80.389,80.375,80.387,58.34,80.382,80.394,80.382,80.393,74.81,True
'2018-08-14T18:41:00',80.388,80.391,80.384,80.388,87.46,80.394,80.397,80.39,80.394,94.82,False
'2018-08-14T18:42:00',80.388,80.39,80.382,80.385,88.87,80.394,80.396,80.387,80.39,102.96,False
'2018-08-14T18:43:00',80.384,80.39,80.373,80.373,51.33,80.389,80.396,80.38,80.38,57.07,True
'2018-08-14T18:44:00',80.374,80.378,80.372,80.377,62.68,80.38,80.383,80.377,80.382,80.5,False
'2018-08-14T18:45:00',80.378,80.39,80.373,80.373,48.59,80.384,80.394,80.379,80.379,51.87,False
'2018-08-14T18:46:00',80.373,80.377,80.37,80.371,40.73,80.379,80.383,80.377,80.377,49.7,False
'2018-08-14T18:47:00',80.372,80.372,80.353,80.353,80.7,80.379,80.379,80.359,80.359,90.97,False
'2018-08-14T18:48:00',80.352,80.361,80.332,80.332,98.5,80.358,80.366,80.337,80.337,80.02,False
'2018-08-14T18:49:00',80.333,80.336,80.317,80.322,80.85,80.337,80.34,80.323,80.328,82.3,True
'2018-08-14T18:50:00',80.321,80.33,80.318,80.324,70.17,80.327,80.334,80.323,80.329,61.44,True
'2018-08-14T18:51:00',80.324,80.333,80.324,80.328,55.36,80.33,80.339,80.329,80.334,67.17,True
'2018-08-14T18:52:00',80.327,80.341,80.325,80.339,66.67,80.333,80.348,80.33,80.345,97.57,False
'2018-08-14T18:53:00',80.339,80.342,80.338,80.338,33.32,80.345,80.348,80.343,80.344,54.18,False
'2018-08-14T18:54:00',80.338,80.338,80.322,80.329,97.19,80.344,80.344,80.328,80.335,151.73,True
'2018-08-14T18:55:00',80.329,80.343,80.329,80.335,92.65,80.335,80.348,80.334,80.34,98.61,True
'2018-08-14T18:56:00',80.335,80.344,80.335,80.339,90.33,80.34,80.348,80.34,80.344,96.04,True
'2018-08-14T18:57:00',80.339,80.347,80.336,80.34,66.39,80.343,80.352,80.34,80.345,90.34,True
'2018-08-14T18:58:00',80.341,80.351,80.34,80.341,73.77,80.345,80.356,80.345,80.346,98.81,False
'2018-08-14T18:59:00',80.341,80.347,80.336,80.337,94.44,80.347,80.351,80.341,80.342,124.83,True
'2018-08-14T19:00:00',80.338,80.362,80.338,80.361,131.89,80.342,80.368,80.342,80.366,82.97,True
'2018-08-14T19:01:00',80.361,80.374,80.356,80.368,96.86,80.367,80.38,80.361,80.374,96.71,True
'2018-08-14T19:02:00',80.369,80.388,80.367,80.388,70.61,80.374,80.394,80.372,80.394,69.66,True
'2018-08-14T19:03:00',80.389,80.397,80.389,80.396,87.43,80.394,80.403,80.394,80.402,92.9,True
'2018-08-14T19:04:00',80.396,80.415,80.391,80.411,138.32,80.402,80.42,80.397,80.417,132.13,True
'2018-08-14T19:05:00',80.412,80.467,80.412,80.431,236.88,80.417,80.471,80.417,80.437,175.78,False
'2018-08-14T19:06:00',80.434,80.437,80.383,80.386,144.84,80.439,80.441,80.389,80.392,112.71,False
'2018-08-14T19:07:00',80.388,80.4,80.376,80.376,123.7,80.393,80.406,80.382,80.382,145.5,False
'2018-08-14T19:08:00',80.374,80.377,80.353,80.37,140.55,80.378,80.381,80.356,80.376,149.34,True
'2018-08-14T19:09:00',80.369,80.416,80.365,80.414,132.55,80.376,80.422,80.371,80.42,150.68,True
'2018-08-14T19:10:00',80.411,80.424,80.408,80.424,198.06,80.418,80.431,80.413,80.431,152.36,True
'2018-08-14T19:11:00',80.424,80.446,80.416,80.446,185.03,80.43,80.452,80.422,80.452,185.26,False
'2018-08-14T19:12:00',80.445,80.445,80.426,80.429,147.84,80.451,80.451,80.433,80.435,148.0,False
'2018-08-14T19:13:00',80.427,80.437,80.415,80.426,163.36,80.433,80.443,80.421,80.433,187.89,False
'2018-08-14T19:14:00',80.426,80.432,80.413,80.425,129.16,80.433,80.437,80.42,80.431,165.95,True
'2018-08-14T19:15:00',80.426,80.441,80.424,80.429,69.04,80.431,80.447,80.429,80.436,90.29,True
'2018-08-14T19:16:00',80.428,80.443,80.419,80.443,125.14,80.435,80.449,80.425,80.449,161.01,True
'2018-08-14T19:17:00',80.442,80.455,80.442,80.445,118.88,80.449,80.462,80.449,80.452,115.21,False
'2018-08-14T19:18:00',80.442,80.444,80.422,80.443,152.02,80.449,80.449,80.428,80.448,185.09,False
'2018-08-14T19:19:00',80.438,80.441,80.427,80.427,109.12,80.443,80.447,80.433,80.433,82.4,False
'2018-08-14T19:20:00',80.427,80.429,80.417,80.417,87.04,80.433,80.435,80.423,80.424,73.26,True
'2018-08-14T19:21:00',80.417,80.434,80.416,80.426,89.87,80.424,80.441,80.421,80.432,137.95,True
'2018-08-14T19:22:00',80.426,80.433,80.425,80.426,105.49,80.433,80.44,80.432,80.433,104.29,True
'2018-08-14T19:23:00',80.426,80.447,80.426,80.434,110.64,80.433,80.453,80.432,80.44,81.7,True
'2018-08-14T19:24:00',80.433,80.448,80.421,80.447,143.79,80.439,80.453,80.426,80.453,113.6,True
'2018-08-14T19:25:00',80.448,80.472,80.445,80.467,129.03,80.453,80.478,80.45,80.472,125.0,False
'2018-08-14T19:26:00',80.465,80.467,80.447,80.447,186.61,80.471,80.473,80.452,80.453,123.9,True
'2018-08-14T19:27:00',80.449,80.463,80.447,80.449,113.73,80.453,80.469,80.452,80.453,82.75,False
'2018-08-14T19:28:00',80.449,80.45,80.434,80.438,100.74,80.453,80.455,80.439,80.444,55.17,True
'2018-08-14T19:29:00',80.439,80.47,80.438,80.466,119.99,80.445,80.473,80.443,80.472,72.97,False
'2018-08-14T19:30:00',80.468,80.476,80.463,80.463,110.9,80.473,80.481,80.469,80.469,127.6,False
'2018-08-14T19:31:00',80.463,80.463,80.456,80.463,68.7,80.469,80.469,80.461,80.469,91.36,True
'2018-08-14T19:32:00',80.463,80.474,80.463,80.466,83.64,80.469,80.48,80.469,80.471,91.77,True
'2018-08-14T19:33:00',80.466,80.487,80.466,80.473,73.77,80.471,80.492,80.471,80.479,65.73,True
'2018-08-14T19:34:00',80.473,80.493,80.472,80.481,75.54,80.479,80.498,80.478,80.487,79.95,True
'2018-08-14T19:35:00',80.479,80.49,80.478,80.482,64.36,80.483,80.495,80.483,80.487,53.1,False
'2018-08-14T19:36:00',80.48,80.48,80.462,80.462,92.66,80.486,80.486,80.468,80.468,49.73,False
'2018-08-14T19:37:00',80.462,80.462,80.451,80.451,70.24,80.468,80.468,80.456,80.457,37.8,True
'2018-08-14T19:38:00',80.452,80.461,80.444,80.461,74.77,80.458,80.468,80.449,80.468,58.44,True
'2018-08-14T19:39:00',80.462,80.469,80.456,80.462,82.66,80.468,80.475,80.461,80.468,73.48,True
'2018-08-14T19:40:00',80.463,80.476,80.462,80.476,55.92,80.468,80.481,80.467,80.481,59.05,True
'2018-08-14T19:41:00',80.477,80.481,80.47,80.48,60.35,80.483,80.486,80.476,80.485,64.88,False
'2018-08-14T19:42:00',80.479,80.484,80.469,80.469,90.87,80.485,80.489,80.474,80.476,70.36,True
'2018-08-14T19:43:00',80.469,80.48,80.467,80.473,53.17,80.475,80.485,80.473,80.479,62.06,True
'2018-08-14T19:44:00',80.473,80.481,80.471,80.478,104.02,80.479,80.487,80.476,80.483,86.87,True
'2018-08-14T19:45:00',80.477,80.488,80.473,80.484,78.9,80.482,80.494,80.479,80.49,94.88,False
'2018-08-14T19:46:00',80.485,80.487,80.478,80.478,58.28,80.49,80.492,80.483,80.484,56.43,True
'2018-08-14T19:47:00',80.483,80.491,80.48,80.482,113.02,80.488,80.496,80.484,80.488,59.11,False
'2018-08-14T19:48:00',80.482,80.482,80.47,80.47,52.77,80.488,80.488,80.476,80.476,54.62,True
'2018-08-14T19:49:00',80.47,80.482,80.47,80.477,84.93,80.476,80.488,80.476,80.483,119.18,False
'2018-08-14T19:50:00',80.474,80.474,80.447,80.447,87.72,80.478,80.478,80.452,80.452,58.8,True
'2018-08-14T19:51:00',80.447,80.453,80.442,80.453,77.1,80.453,80.457,80.446,80.457,52.09,True
'2018-08-14T19:52:00',80.452,80.458,80.446,80.458,34.42,80.458,80.464,80.452,80.464,73.8,True
'2018-08-14T19:53:00',80.458,80.472,80.458,80.471,58.5,80.464,80.478,80.464,80.477,101.45,True
'2018-08-14T19:54:00',80.471,80.479,80.471,80.479,25.32,80.476,80.484,80.476,80.484,30.72,True
'2018-08-14T19:55:00',80.478,80.494,80.478,80.492,78.45,80.484,80.5,80.484,80.498,56.52,True
'2018-08-14T19:56:00',80.494,80.502,80.49,80.5,88.22,80.499,80.507,80.495,80.506,56.91,False
'2018-08-14T19:57:00',80.499,80.505,80.496,80.499,124.44,80.504,80.511,80.501,80.505,79.27,True
'2018-08-14T19:58:00',80.5,80.525,80.5,80.516,115.79,80.505,80.53,80.505,80.522,187.38,True
'2018-08-14T19:59:00',80.516,80.52,80.507,80.518,65.41,80.523,80.526,80.512,80.524,93.12,False
'2018-08-14T20:00:00',80.518,80.518,80.503,80.504,103.21,80.523,80.523,80.509,80.51,95.78,False
'2018-08-14T20:01:00',80.503,80.506,80.493,80.494,93.72,80.509,80.511,80.499,80.499,51.72,True
'2018-08-14T20:02:00',80.493,80.506,80.489,80.504,71.67,80.498,80.51,80.494,80.51,73.09,False
'2018-08-14T20:03:00',80.504,80.509,80.498,80.499,47.11,80.509,80.514,80.503,80.504,46.88,True
'2018-08-14T20:04:00',80.498,80.502,80.496,80.5,69.36,80.503,80.508,80.501,80.505,48.17,False
'2018-08-14T20:05:00',80.5,80.502,80.498,80.499,56.45,80.506,80.507,80.504,80.504,36.37,False
'2018-08-14T20:06:00',80.499,80.499,80.486,80.49,117.47,80.503,80.503,80.491,80.496,73.02,False
'2018-08-14T20:07:00',80.49,80.499,80.487,80.489,84.95,80.495,80.505,80.492,80.494,70.1,False
'2018-08-14T20:08:00',80.489,80.49,80.481,80.481,38.14,80.494,80.496,80.486,80.486,33.31,True
'2018-08-14T20:09:00',80.482,80.493,80.479,80.492,66.44,80.488,80.499,80.484,80.497,53.91,False
'2018-08-14T20:10:00',80.492,80.497,80.486,80.488,41.06,80.497,80.502,80.491,80.494,28.29,True
'2018-08-14T20:11:00',80.489,80.5,80.489,80.497,95.56,80.494,80.506,80.494,80.503,57.87,False
'2018-08-14T20:12:00',80.497,80.498,80.483,80.483,87.64,80.502,80.504,80.489,80.489,77.2,False
'2018-08-14T20:13:00',80.482,80.487,80.474,80.483,73.48,80.488,80.493,80.479,80.489,84.0,False
'2018-08-14T20:14:00',80.484,80.484,80.466,80.466,95.49,80.489,80.49,80.472,80.472,85.38,True
'2018-08-14T20:15:00',80.467,80.477,80.467,80.472,49.21,80.474,80.483,80.474,80.478,55.59,False
'2018-08-14T20:16:00',80.472,80.472,80.461,80.467,63.09,80.478,80.478,80.467,80.473,47.44,True
'2018-08-14T20:17:00',80.467,80.473,80.457,80.469,131.24,80.473,80.478,80.463,80.475,110.54,True
'2018-08-14T20:18:00',80.468,80.482,80.462,80.481,101.56,80.473,80.487,80.467,80.486,74.16,False
'2018-08-14T20:19:00',80.48,80.481,80.459,80.463,87.03,80.485,80.486,80.464,80.469,105.71,False
'2018-08-14T20:20:00',80.463,80.463,80.454,80.457,88.09,80.469,80.469,80.46,80.463,68.87,False
'2018-08-14T20:21:00',80.457,80.457,80.444,80.444,46.46,80.463,80.463,80.449,80.449,47.98,False
'2018-08-14T20:22:00',80.444,80.444,80.428,80.442,136.35,80.448,80.448,80.434,80.447,90.41,False
'2018-08-14T20:23:00',80.442,80.444,80.386,80.4,189.01,80.448,80.449,80.392,80.406,198.06,True
'2018-08-14T20:24:00',80.399,80.408,80.377,80.407,272.15,80.404,80.414,80.383,80.413,220.46,True
'2018-08-14T20:25:00',80.409,80.424,80.398,80.413,189.1,80.414,80.429,80.404,80.419,172.09,False
'2018-08-14T20:26:00',80.413,80.419,80.403,80.413,129.49,80.419,80.425,80.407,80.418,92.8,False
'2018-08-14T20:27:00',80.414,80.414,80.394,80.406,157.99,80.42,80.42,80.4,80.411,102.85,True
'2018-08-14T20:28:00',80.406,80.418,80.398,80.414,110.75,80.411,80.424,80.404,80.419,96.36,False
'2018-08-14T20:29:00',80.415,80.42,80.407,80.41,119.75,80.421,80.426,80.414,80.416,108.46,True
'2018-08-14T20:30:00',80.411,80.415,80.404,80.413,76.59,80.417,80.42,80.41,80.419,86.96,True
'2018-08-14T20:31:00',80.414,80.427,80.414,80.424,53.79,80.419,80.432,80.419,80.43,59.98,False
'2018-08-14T20:32:00',80.424,80.43,80.421,80.424,76.72,80.43,80.435,80.426,80.428,74.0,True
'2018-08-14T20:33:00',80.419,80.429,80.419,80.428,79.63,80.425,80.434,80.425,80.434,103.66,True
'2018-08-14T20:34:00',80.428,80.444,80.428,80.443,62.79,80.434,80.449,80.434,80.449,52.79,False
'2018-08-14T20:35:00',80.446,80.448,80.437,80.442,71.38,80.451,80.454,80.443,80.447,65.92,False
'2018-08-14T20:36:00',80.441,80.441,80.438,80.44,75.27,80.447,80.447,80.444,80.446,46.0,True
'2018-08-14T20:37:00',80.439,80.446,80.433,80.446,41.53,80.445,80.452,80.439,80.452,41.74,True
'2018-08-14T20:38:00',80.446,80.453,80.443,80.453,81.45,80.452,80.459,80.45,80.459,88.12,True
'2018-08-14T20:39:00',80.454,80.463,80.452,80.46,73.73,80.46,80.469,80.457,80.466,102.53,True
'2018-08-14T20:40:00',80.46,80.47,80.46,80.468,30.43,80.466,80.476,80.466,80.474,47.33,False
'2018-08-14T20:41:00',80.468,80.468,80.455,80.464,46.92,80.474,80.474,80.461,80.471,67.12,False
'2018-08-14T20:42:00',80.465,80.475,80.453,80.454,50.72,80.471,80.481,80.459,80.46,73.94,True
'2018-08-14T20:43:00',80.454,80.472,80.454,80.472,38.51,80.46,80.477,80.46,80.477,55.16,False
'2018-08-14T20:44:00',80.472,80.473,80.47,80.471,35.44,80.477,80.477,80.476,80.477,47.07,False
'2018-08-14T20:45:00',80.472,80.472,80.471,80.471,26.12,80.477,80.477,80.476,80.477,39.28,False
'2018-08-14T20:46:00',80.47,80.47,80.469,80.469,7.81,80.476,80.476,80.474,80.475,11.93,True
'2018-08-14T20:47:00',80.47,80.476,80.466,80.47,38.63,80.475,80.48,80.472,80.477,46.7,True
'2018-08-14T20:48:00',80.47,80.476,80.465,80.475,65.5,80.477,80.482,80.471,80.481,92.4,False
'2018-08-14T20:49:00',80.475,80.475,80.468,80.472,93.01,80.481,80.481,80.474,80.478,57.87,True
'2018-08-14T20:50:00',80.472,80.477,80.471,80.472,101.94,80.478,80.483,80.477,80.479,82.13,False
'2018-08-14T20:51:00',80.473,80.474,80.461,80.465,74.14,80.479,80.48,80.468,80.471,71.95,True
'2018-08-14T20:52:00',80.465,80.476,80.465,80.472,89.84,80.471,80.482,80.471,80.479,115.07,False
'2018-08-14T20:53:00',80.472,80.473,80.455,80.466,62.28,80.479,80.479,80.46,80.472,87.18,False
'2018-08-14T20:54:00',80.466,80.471,80.458,80.459,69.91,80.472,80.477,80.463,80.464,93.16,False
'2018-08-14T20:55:00',80.459,80.465,80.452,80.453,55.41,80.465,80.471,80.457,80.459,77.36,True
'2018-08-14T20:56:00',80.453,80.461,80.449,80.455,70.19,80.459,80.467,80.455,80.46,94.87,True
'2018-08-14T20:57:00',80.455,80.475,80.455,80.474,89.2,80.461,80.481,80.461,80.48,134.43,False
'2018-08-14T20:58:00',80.474,80.474,80.462,80.47,67.86,80.48,80.48,80.467,80.477,83.38,False
'2018-08-14T20:59:00',80.47,80.47,80.455,80.464,122.31,80.477,80.477,80.461,80.47,119.8,True
'2018-08-14T21:00:00',80.463,80.471,80.461,80.467,114.18,80.469,80.476,80.468,80.473,92.57,False
'2018-08-14T21:01:00',80.467,80.467,80.464,80.466,62.9,80.473,80.474,80.471,80.473,51.17,True
'2018-08-14T21:02:00',80.467,80.475,80.465,80.474,76.0,80.473,80.481,80.471,80.481,61.89,False
'2018-08-14T21:03:00',80.47,80.473,80.467,80.468,72.95,80.475,80.479,80.473,80.474,51.09,True
'2018-08-14T21:04:00',80.468,80.481,80.467,80.475,39.98,80.474,80.487,80.473,80.481,67.38,True
'2018-08-14T21:05:00',80.475,80.495,80.47,80.486,122.12,80.48,80.499,80.476,80.492,110.41,True
'2018-08-14T21:06:00',80.487,80.498,80.484,80.497,75.33,80.493,80.502,80.49,80.502,63.01,True
'2018-08-14T21:07:00',80.498,80.503,80.488,80.503,99.92,80.502,80.509,80.494,80.508,69.33,False
'2018-08-14T21:08:00',80.503,80.506,80.495,80.499,151.65,80.509,80.512,80.501,80.505,104.31,False
'2018-08-14T21:09:00',80.499,80.499,80.486,80.494,104.67,80.504,80.504,80.492,80.5,59.31,True
'2018-08-14T21:10:00',80.494,80.501,80.494,80.497,67.65,80.5,80.507,80.5,80.503,41.7,True
'2018-08-14T21:11:00',80.497,80.499,80.495,80.499,39.93,80.503,80.505,80.501,80.505,31.68,False
'2018-08-14T21:12:00',80.499,80.499,80.494,80.495,49.64,80.504,80.504,80.5,80.501,56.59,False
'2018-08-14T21:13:00',80.496,80.496,80.487,80.488,55.1,80.501,80.501,80.493,80.494,28.38,False
'2018-08-14T21:14:00',80.488,80.489,80.478,80.483,104.2,80.494,80.494,80.484,80.489,67.83,False
'2018-08-14T21:15:00',80.483,80.486,80.48,80.483,40.2,80.49,80.492,80.487,80.488,73.24,True
'2018-08-14T21:16:00',80.483,80.483,80.482,80.483,54.39,80.488,80.489,80.488,80.489,156.39,True
'2018-08-14T21:17:00',80.482,80.494,80.482,80.491,63.03,80.488,80.5,80.488,80.497,96.76,True
'2018-08-14T21:18:00',80.492,80.501,80.492,80.497,91.65,80.498,80.508,80.498,80.503,77.02,True
'2018-08-14T21:19:00',80.496,80.513,80.496,80.511,145.34,80.503,80.519,80.503,80.517,136.62,False
'2018-08-14T21:20:00',80.511,80.511,80.5,80.504,86.56,80.517,80.517,80.506,80.51,62.95,True
'2018-08-14T21:21:00',80.504,80.509,80.501,80.505,48.94,80.51,80.515,80.508,80.512,36.55,True
'2018-08-14T21:22:00',80.504,80.51,80.496,80.508,58.34,80.51,80.516,80.502,80.514,78.23,True
'2018-08-14T21:23:00',80.508,80.511,80.505,80.509,49.96,80.514,80.516,80.512,80.516,53.82,False
'2018-08-14T21:24:00',80.509,80.51,80.508,80.509,8.49,80.515,80.516,80.515,80.516,10.0,False
'2018-08-14T21:25:00',80.508,80.509,80.499,80.499,63.99,80.515,80.515,80.505,80.505,78.93,False
'2018-08-14T21:26:00',80.499,80.501,80.497,80.497,31.14,80.505,80.507,80.503,80.503,45.22,True
'2018-08-14T21:27:00',80.497,80.503,80.496,80.502,23.54,80.503,80.509,80.503,80.507,30.29,True
'2018-08-14T21:28:00',80.503,80.508,80.501,80.503,24.41,80.508,80.514,80.508,80.509,36.36,True
'2018-08-14T21:29:00',80.503,80.512,80.501,80.505,67.88,80.509,80.519,80.508,80.511,112.79,False
'2018-08-14T21:30:00',80.504,80.511,80.497,80.5,50.51,80.509,80.516,80.503,80.506,77.06,True
'2018-08-14T21:31:00',80.5,80.505,80.499,80.504,40.17,80.506,80.511,80.506,80.511,74.49,False
'2018-08-14T21:32:00',80.504,80.504,80.499,80.499,32.68,80.511,80.511,80.506,80.506,44.69,True
'2018-08-14T21:33:00',80.495,80.502,80.491,80.502,38.9,80.502,80.507,80.497,80.507,45.73,True
'2018-08-14T21:34:00',80.502,80.511,80.501,80.51,113.41,80.507,80.516,80.507,80.515,102.59,True
'2018-08-14T21:35:00',80.51,80.516,80.509,80.51,55.78,80.516,80.521,80.516,80.517,51.73,False
'2018-08-14T21:36:00',80.51,80.51,80.507,80.509,68.69,80.517,80.517,80.513,80.516,68.15,False
'2018-08-14T21:37:00',80.51,80.51,80.496,80.496,72.77,80.517,80.517,80.502,80.503,80.93,True
'2018-08-14T21:38:00',80.496,80.505,80.496,80.503,34.1,80.503,80.512,80.503,80.51,36.22,False
'2018-08-14T21:39:00',80.504,80.505,80.5,80.5,62.53,80.51,80.512,80.507,80.507,93.99,False
'2018-08-14T21:40:00',80.5,80.5,80.497,80.498,50.11,80.507,80.507,80.503,80.505,92.92,True
'2018-08-14T21:41:00',80.498,80.509,80.497,80.502,84.19,80.505,80.515,80.504,80.507,95.69,False
'2018-08-14T21:42:00',80.502,80.502,80.499,80.5,44.43,80.507,80.508,80.506,80.507,63.23,False
'2018-08-14T21:43:00',80.501,80.503,80.498,80.498,57.96,80.508,80.51,80.505,80.505,79.25,False
'2018-08-14T21:44:00',80.501,80.505,80.483,80.485,70.33,80.505,80.511,80.49,80.492,109.0,False
'2018-08-14T21:45:00',80.485,80.489,80.479,80.479,119.52,80.492,80.495,80.487,80.487,110.28,True
'2018-08-14T21:46:00',80.479,80.489,80.479,80.489,66.14,80.487,80.496,80.486,80.496,69.8,False
'2018-08-14T21:47:00',80.488,80.488,80.485,80.486,22.84,80.494,80.494,80.492,80.493,24.44,False
'2018-08-14T21:48:00',80.486,80.486,80.482,80.482,44.92,80.491,80.493,80.488,80.488,45.28,False
'2018-08-14T21:49:00',80.481,80.488,80.478,80.481,108.54,80.489,80.495,80.484,80.487,92.07,False
'2018-08-14T21:50:00',80.482,80.484,80.468,80.478,141.46,80.488,80.491,80.473,80.482,114.28,True
'2018-08-14T21:51:00',80.475,80.487,80.47,80.487,80.98,80.479,80.493,80.476,80.493,66.66,False
'2018-08-14T21:52:00',80.487,80.492,80.479,80.485,88.01,80.493,80.498,80.485,80.491,102.46,False
'2018-08-14T21:53:00',80.485,80.486,80.473,80.484,101.9,80.491,80.493,80.48,80.491,130.03,False
'2018-08-14T21:54:00',80.485,80.489,80.482,80.484,55.3,80.491,80.495,80.488,80.491,93.52,False
'2018-08-14T21:55:00',80.483,80.483,80.472,80.476,122.56,80.489,80.489,80.479,80.482,142.7,False
'2018-08-14T21:56:00',80.476,80.476,80.467,80.471,70.16,80.482,80.482,80.473,80.478,58.93,True
'2018-08-14T21:57:00',80.471,80.481,80.469,80.477,119.89,80.478,80.488,80.476,80.484,93.86,True
'2018-08-14T21:58:00',80.476,80.496,80.476,80.493,84.91,80.483,80.501,80.483,80.5,67.55,False
'2018-08-14T21:59:00',80.493,80.498,80.489,80.493,83.22,80.5,80.505,80.496,80.5,106.74,False
'2018-08-14T22:00:00',80.491,80.5,80.486,80.487,120.72,80.499,80.507,80.493,80.493,121.3,False
'2018-08-14T22:01:00',80.485,80.485,80.479,80.481,27.35,80.493,80.493,80.485,80.488,23.23,True
'2018-08-14T22:02:00',80.482,80.493,80.481,80.493,38.93,80.487,80.499,80.487,80.499,47.22,False
'2018-08-14T22:03:00',80.493,80.494,80.487,80.49,38.69,80.499,80.499,80.494,80.495,43.07,False
'2018-08-14T22:04:00',80.489,80.491,80.487,80.488,36.93,80.495,80.498,80.494,80.495,27.57,False
'2018-08-14T22:05:00',80.488,80.49,80.487,80.487,44.17,80.495,80.496,80.493,80.493,27.19,True
'2018-08-14T22:06:00',80.487,80.489,80.487,80.487,21.13,80.494,80.497,80.494,80.494,16.98,False
'2018-08-14T22:07:00',80.487,80.488,80.48,80.48,31.59,80.494,80.495,80.487,80.488,41.58,False
'2018-08-14T22:08:00',80.479,80.482,80.478,80.48,19.73,80.487,80.489,80.486,80.488,21.79,True
'2018-08-14T22:09:00',80.481,80.481,80.477,80.481,36.69,80.488,80.488,80.484,80.488,38.68,False
'2018-08-14T22:10:00',80.482,80.482,80.479,80.481,23.5,80.488,80.49,80.486,80.488,25.95,False
'2018-08-14T22:11:00',80.481,80.482,80.479,80.479,26.17,80.488,80.489,80.486,80.487,30.02,True
'2018-08-14T22:12:00',80.479,80.488,80.479,80.488,28.72,80.487,80.495,80.486,80.495,31.79,False
'2018-08-14T22:13:00',80.488,80.488,80.486,80.488,29.7,80.495,80.495,80.493,80.495,31.18,True
'2018-08-14T22:14:00',80.488,80.492,80.488,80.491,23.13,80.495,80.499,80.494,80.499,16.05,False
'2018-08-14T22:15:00',80.493,80.493,80.483,80.491,85.73,80.499,80.499,80.49,80.497,60.06,False
'2018-08-14T22:16:00',80.491,80.491,80.472,80.472,41.69,80.497,80.497,80.479,80.479,68.59,False
'2018-08-14T22:17:00',80.471,80.471,80.458,80.459,31.26,80.478,80.478,80.464,80.464,35.47,False
'2018-08-14T22:18:00',80.458,80.458,80.457,80.457,11.01,80.464,80.465,80.464,80.464,9.32,False
'2018-08-14T22:19:00',80.458,80.458,80.456,80.456,5.07,80.465,80.465,80.463,80.463,8.37,True
'2018-08-14T22:20:00',80.456,80.463,80.456,80.463,16.76,80.463,80.469,80.462,80.469,23.63,True
'2018-08-14T22:21:00',80.462,80.463,80.462,80.463,16.25,80.469,80.471,80.469,80.47,13.17,True
'2018-08-14T22:22:00',80.464,80.465,80.463,80.465,21.44,80.47,80.471,80.47,80.471,29.15,True
'2018-08-14T22:23:00',80.465,80.48,80.465,80.479,30.04,80.472,80.487,80.472,80.486,34.15,True
'2018-08-14T22:24:00',80.481,80.486,80.481,80.485,23.79,80.488,80.493,80.488,80.491,35.1,False
'2018-08-14T22:25:00',80.485,80.485,80.479,80.48,33.23,80.491,80.492,80.487,80.487,33.81,True
'2018-08-14T22:26:00',80.481,80.487,80.48,80.487,20.73,80.487,80.493,80.487,80.493,19.53,False
'2018-08-14T22:27:00',80.487,80.487,80.484,80.484,7.5,80.493,80.493,80.489,80.489,8.5,True
'2018-08-14T22:28:00',80.484,80.484,80.484,80.484,1.87,80.49,80.49,80.49,80.49,1.0,False
'2018-08-14T22:29:00',80.482,80.482,80.469,80.469,42.11,80.486,80.487,80.473,80.473,27.62,True
'2018-08-14T22:30:00',80.47,80.48,80.47,80.474,26.49,80.474,80.484,80.474,80.478,22.12,True
'2018-08-14T22:31:00',80.475,80.475,80.474,80.475,11.62,80.479,80.479,80.478,80.479,10.0,False
'2018-08-14T22:32:00',80.478,80.486,80.474,80.474,37.24,80.483,80.491,80.479,80.479,27.04,False
'2018-08-14T22:33:00',80.473,80.473,80.432,80.444,55.97,80.479,80.479,80.439,80.449,47.3,True
'2018-08-14T22:34:00',80.445,80.462,80.445,80.46,59.69,80.452,80.468,80.452,80.466,53.18,False
'2018-08-14T22:35:00',80.459,80.459,80.455,80.455,17.3,80.466,80.466,80.461,80.461,12.38,False
'2018-08-14T22:36:00',80.454,80.456,80.454,80.455,12.19,80.46,80.461,80.459,80.461,9.5,True
'2018-08-14T22:37:00',80.456,80.458,80.456,80.458,7.81,80.461,80.464,80.461,80.464,5.5,False
'2018-08-14T22:38:00',80.457,80.457,80.454,80.454,9.69,80.463,80.463,80.46,80.46,5.0,True
'2018-08-14T22:39:00',80.454,80.455,80.454,80.455,8.87,80.46,80.46,80.458,80.459,6.0,True
'2018-08-14T22:40:00',80.454,80.458,80.453,80.455,25.56,80.458,80.462,80.457,80.46,32.48,True
'2018-08-14T22:41:00',80.455,80.466,80.455,80.465,20.25,80.46,80.47,80.46,80.469,25.8,False
'2018-08-14T22:42:00',80.464,80.466,80.464,80.465,10.5,80.469,80.47,80.468,80.469,10.87,False
'2018-08-14T22:43:00',80.465,80.465,80.464,80.464,4.0,80.469,80.469,80.469,80.469,5.38,False
'2018-08-14T22:44:00',80.463,80.463,80.451,80.463,66.98,80.468,80.468,80.458,80.467,77.71,False
'2018-08-14T22:45:00',80.462,80.463,80.454,80.454,26.12,80.466,80.467,80.462,80.462,30.74,True
'2018-08-14T22:46:00',80.454,80.455,80.454,80.455,8.57,80.461,80.462,80.461,80.461,4.0,True
'2018-08-14T22:47:00',80.455,80.456,80.455,80.456,5.0,80.462,80.463,80.462,80.463,3.25,False
'2018-08-14T22:48:00',80.456,80.456,80.456,80.456,0.0,80.463,80.463,80.463,80.463,0.0,False
'2018-08-14T22:49:00',80.456,80.457,80.448,80.448,21.1,80.464,80.464,80.455,80.456,18.64,True
'2018-08-14T22:50:00',80.448,80.456,80.443,80.454,73.97,80.456,80.463,80.452,80.463,69.03,False
'2018-08-14T22:51:00',80.456,80.456,80.452,80.453,38.23,80.464,80.464,80.46,80.461,46.55,False
'2018-08-14T22:52:00',80.452,80.453,80.447,80.447,66.94,80.461,80.461,80.456,80.457,59.63,False
'2018-08-14T22:53:00',80.447,80.456,80.446,80.446,58.05,80.456,80.465,80.454,80.454,50.04,False
'2018-08-14T22:54:00',80.446,80.452,80.441,80.441,48.59,80.454,80.461,80.447,80.449,59.4,False
'2018-08-14T22:55:00',80.439,80.44,80.43,80.436,72.18,80.449,80.449,80.438,80.445,49.71,True
'2018-08-14T22:56:00',80.436,80.446,80.435,80.445,69.1,80.446,80.456,80.446,80.453,54.16,True
'2018-08-14T22:57:00',80.444,80.45,80.443,80.45,72.42,80.454,80.458,80.452,80.456,44.74,True
'2018-08-14T22:58:00',80.451,80.455,80.426,80.453,69.84,80.456,80.464,80.435,80.46,80.06,True
'2018-08-14T22:59:00',80.454,80.468,80.437,80.449,101.32,80.464,80.533,80.456,80.532,246.08,False
'2018-08-14T23:00:00',80.466,80.466,80.44,80.445,16.12,80.543,80.568,80.53,80.536,14.25,True
'2018-08-14T23:01:00',80.445,80.446,80.443,80.446,6.0,80.534,80.535,80.534,80.535,6.0,False
'2018-08-14T23:02:00',80.446,80.446,80.431,80.431,8.25,80.535,80.535,80.494,80.494,6.75,True
'2018-08-14T23:03:00',80.431,80.441,80.431,80.441,9.0,80.478,80.496,80.478,80.493,9.75,True
'2018-08-14T23:04:00',80.442,80.452,80.441,80.452,5.5,80.493,80.508,80.493,80.508,7.5,False
'2018-08-14T23:05:00',80.451,80.456,80.434,80.445,26.49,80.519,80.519,80.472,80.485,23.5,False
'2018-08-14T23:06:00',80.449,80.453,80.434,80.437,347.25,80.482,80.505,80.475,80.486,342.64,True
'2018-08-14T23:07:00',80.442,80.447,80.432,80.436,432.25,80.486,80.503,80.468,80.495,434.1,True
'2018-08-14T23:08:00',80.444,80.449,80.428,80.447,388.4,80.495,80.498,80.467,80.481,350.79,True
'2018-08-14T23:09:00',80.44,80.456,80.425,80.45,381.48,80.481,80.508,80.463,80.501,359.4,True
'2018-08-14T23:10:00',80.447,80.456,80.447,80.449,209.26,80.493,80.508,80.486,80.505,205.55,False
'2018-08-14T23:11:00',80.453,80.457,80.447,80.451,138.8,80.493,80.505,80.483,80.485,147.08,True
'2018-08-14T23:12:00',80.456,80.482,80.448,80.472,218.21,80.492,80.523,80.482,80.518,241.61,True
'2018-08-14T23:13:00',80.47,80.48,80.47,80.473,32.17,80.516,80.523,80.512,80.518,37.9,True
'2018-08-14T23:14:00',80.476,80.481,80.474,80.478,178.26,80.519,80.527,80.516,80.523,175.41,False
'2018-08-14T23:15:00',80.475,80.48,80.473,80.473,80.33,80.52,80.527,80.518,80.52,74.88,False
'2018-08-14T23:16:00',80.476,80.477,80.47,80.47,272.9,80.523,80.524,80.511,80.512,285.55,True
'2018-08-14T23:17:00',80.471,80.477,80.47,80.475,264.98,80.513,80.524,80.51,80.521,299.3,False
'2018-08-14T23:18:00',80.474,80.475,80.471,80.474,219.65,80.519,80.521,80.517,80.521,256.29,False
'2018-08-14T23:19:00',80.474,80.477,80.471,80.474,181.86,80.521,80.524,80.512,80.515,240.13,True
'2018-08-14T23:20:00',80.474,80.484,80.471,80.483,128.92,80.512,80.527,80.512,80.526,181.07,False
'2018-08-14T23:21:00',80.483,80.484,80.483,80.483,30.0,80.526,80.526,80.525,80.526,44.6,False
'2018-08-14T23:22:00',80.483,80.483,80.483,80.483,21.52,80.526,80.526,80.522,80.522,31.9,True
'2018-08-14T23:23:00',80.484,80.494,80.481,80.494,19.22,80.522,80.528,80.522,80.525,21.18,False
'2018-08-14T23:24:00',80.489,80.498,80.489,80.495,6.23,80.525,80.525,80.522,80.523,6.35,False
'2018-08-14T23:25:00',80.493,80.494,80.493,80.494,2.99,80.522,80.523,80.522,80.523,2.87,False
'2018-08-14T23:26:00',80.494,80.494,80.494,80.494,1.12,80.523,80.523,80.523,80.523,1.12,False
'2018-08-14T23:27:00',80.495,80.495,80.493,80.494,6.86,80.523,80.523,80.521,80.522,5.6,True
'2018-08-14T23:28:00',80.494,80.494,80.494,80.494,1.12,80.523,80.523,80.523,80.523,1.12,False
'2018-08-14T23:29:00',80.493,80.494,80.493,80.494,2.99,80.522,80.523,80.522,80.523,2.24,False
'2018-08-14T23:30:00',80.494,80.494,80.482,80.492,53.29,80.52,80.52,80.503,80.518,60.9,False
'2018-08-14T23:31:00',80.492,80.497,80.485,80.492,22.6,80.518,80.521,80.512,80.518,26.84,True
'2018-08-14T23:32:00',80.492,80.497,80.492,80.494,8.03,80.519,80.521,80.519,80.521,11.74,False
'2018-08-14T23:33:00',80.496,80.496,80.49,80.492,21.75,80.522,80.522,80.518,80.518,18.67,True
'2018-08-14T23:34:00',80.504,80.512,80.504,80.505,11.65,80.521,80.538,80.521,80.528,12.53,True
'2018-08-14T23:35:00',80.506,80.506,80.496,80.505,51.29,80.533,80.538,80.518,80.531,45.28,True
'2018-08-14T23:36:00',80.505,80.541,80.505,80.529,319.28,80.531,80.577,80.531,80.571,384.17,False
'2018-08-14T23:37:00',80.525,80.528,80.485,80.496,237.74,80.57,80.571,80.518,80.52,254.69,False
'2018-08-14T23:38:00',80.496,80.496,80.49,80.492,32.49,80.52,80.525,80.52,80.521,22.14,True
'2018-08-14T23:39:00',80.491,80.496,80.491,80.496,40.57,80.521,80.524,80.516,80.519,38.15,True
'2018-08-14T23:40:00',80.496,80.526,80.496,80.515,209.71,80.521,80.544,80.521,80.534,237.72,False
'2018-08-14T23:41:00',80.512,80.521,80.502,80.504,256.69,80.534,80.54,80.528,80.535,299.44,True
'2018-08-14T23:42:00',80.506,80.519,80.506,80.513,166.45,80.536,80.546,80.536,80.54,185.09,False
'2018-08-14T23:43:00',80.513,80.527,80.503,80.508,234.03,80.54,80.554,80.528,80.534,209.7,True
'2018-08-14T23:44:00',80.507,80.525,80.506,80.517,119.7,80.533,80.538,80.528,80.532,108.9,False
'2018-08-14T23:45:00',80.513,80.517,80.496,80.515,86.41,80.531,80.534,80.52,80.533,68.94,False
'2018-08-14T23:46:00',80.511,80.515,80.507,80.51,84.14,80.532,80.534,80.531,80.533,68.12,True
'2018-08-14T23:47:00',80.514,80.514,80.508,80.513,38.81,80.533,80.533,80.53,80.532,34.73,True
'2018-08-14T23:48:00',80.513,80.516,80.508,80.516,161.75,80.532,80.535,80.529,80.535,215.92,True
'2018-08-14T23:49:00',80.515,80.52,80.515,80.518,64.57,80.536,80.538,80.533,80.535,78.79,True
'2018-08-14T23:50:00',80.518,80.523,80.517,80.52,45.6,80.535,80.538,80.532,80.534,48.07,False
'2018-08-14T23:51:00',80.519,80.52,80.511,80.518,117.25,80.534,80.534,80.529,80.532,123.22,False
'2018-08-14T23:52:00',80.52,80.522,80.516,80.517,77.0,80.532,80.534,80.527,80.532,110.95,True
'2018-08-14T23:53:00',80.517,80.52,80.512,80.52,36.85,80.529,80.533,80.528,80.533,45.6,False
'2018-08-14T23:54:00',80.518,80.522,80.515,80.517,130.79,80.533,80.534,80.529,80.529,145.03,False
'2018-08-14T23:55:00',80.517,80.518,80.502,80.505,135.23,80.529,80.53,80.522,80.523,162.22,True
'2018-08-14T23:56:00',80.505,80.517,80.503,80.509,72.71,80.522,80.534,80.521,80.53,99.25,False
'2018-08-14T23:57:00',80.509,80.513,80.504,80.504,29.11,80.531,80.531,80.52,80.52,37.48,True
'2018-08-14T23:58:00',80.504,80.505,80.502,80.505,21.59,80.52,80.527,80.519,80.524,18.43,True
'2018-08-14T23:59:00',80.507,80.518,80.505,80.517,27.3,80.519,80.533,80.519,80.533,10.74,False
'2018-08-15T00:00:00',80.517,80.517,80.494,80.508,65.35,80.531,80.536,80.516,80.519,75.08,False
'2018-08-15T00:01:00',80.508,80.508,80.499,80.506,11.12,80.518,80.518,80.513,80.517,15.22,True
'2018-08-15T00:02:00',80.506,80.523,80.506,80.521,35.69,80.516,80.533,80.516,80.532,33.71,False
'2018-08-15T00:03:00',80.521,80.523,80.514,80.515,88.87,80.533,80.534,80.526,80.527,54.34,False
'2018-08-15T00:04:00',80.517,80.517,80.504,80.504,72.14,80.527,80.527,80.513,80.515,71.84,True
'2018-08-15T00:05:00',80.506,80.512,80.493,80.509,196.29,80.516,80.519,80.505,80.518,286.47,True
'2018-08-15T00:06:00',80.509,80.522,80.501,80.521,139.52,80.518,80.528,80.513,80.526,150.55,False
'2018-08-15T00:07:00',80.52,80.522,80.515,80.517,86.0,80.525,80.527,80.523,80.524,89.43,True
'2018-08-15T00:08:00',80.518,80.52,80.515,80.518,53.25,80.524,80.525,80.524,80.524,53.25,True
'2018-08-15T00:09:00',80.517,80.521,80.517,80.518,22.0,80.524,80.531,80.524,80.527,27.14,False
'2018-08-15T00:10:00',80.518,80.518,80.514,80.515,19.01,80.526,80.526,80.523,80.523,18.63,True
'2018-08-15T00:11:00',80.516,80.517,80.515,80.517,11.13,80.523,80.527,80.523,80.527,13.49,False
'2018-08-15T00:12:00',80.519,80.523,80.516,80.516,31.63,80.528,80.532,80.524,80.524,34.87,True
'2018-08-15T00:13:00',80.515,80.516,80.515,80.516,6.0,80.524,80.525,80.524,80.525,11.99,False
'2018-08-15T00:14:00',80.516,80.517,80.506,80.515,22.49,80.525,80.525,80.514,80.522,25.03,False
'2018-08-15T00:15:00',80.516,80.517,80.505,80.506,23.44,80.523,80.525,80.513,80.514,29.96,True
'2018-08-15T00:16:00',80.506,80.51,80.506,80.508,9.0,80.514,80.518,80.514,80.516,9.26,False
'2018-08-15T00:17:00',80.508,80.508,80.505,80.505,10.8,80.516,80.517,80.514,80.514,12.77,True
'2018-08-15T00:18:00',80.506,80.517,80.506,80.514,22.07,80.514,80.526,80.514,80.522,22.12,True
'2018-08-15T00:19:00',80.515,80.531,80.514,80.531,35.94,80.522,80.537,80.52,80.537,40.95,False
'2018-08-15T00:20:00',80.534,80.535,80.52,80.523,30.56,80.538,80.541,80.528,80.531,24.68,True
'2018-08-15T00:21:00',80.523,80.531,80.523,80.531,7.31,80.532,80.54,80.532,80.54,7.0,True
'2018-08-15T00:22:00',80.531,80.532,80.527,80.531,18.0,80.54,80.541,80.536,80.541,24.26,True
'2018-08-15T00:23:00',80.532,80.536,80.53,80.535,30.72,80.541,80.545,80.539,80.545,37.53,True
'2018-08-15T00:24:00',80.537,80.539,80.536,80.536,36.87,80.546,80.547,80.544,80.545,28.83,True
'2018-08-15T00:25:00',80.537,80.54,80.536,80.54,23.0,80.545,80.546,80.544,80.546,24.8,True
'2018-08-15T00:26:00',80.541,80.541,80.535,80.541,21.75,80.546,80.547,80.542,80.546,25.35,False
'2018-08-15T00:27:00',80.542,80.545,80.535,80.535,23.8,80.546,80.549,80.541,80.541,28.53,True
'2018-08-15T00:28:00',80.535,80.537,80.535,80.537,6.5,80.541,80.543,80.541,80.543,8.25,True
'2018-08-15T00:29:00',80.537,80.544,80.537,80.544,5.0,80.544,80.55,80.544,80.55,7.25,False
'2018-08-15T00:30:00',80.545,80.548,80.532,80.532,27.62,80.55,80.554,80.538,80.538,30.37,False
'2018-08-15T00:31:00',80.531,80.531,80.504,80.506,66.91,80.537,80.537,80.51,80.51,55.69,True
'2018-08-15T00:32:00',80.506,80.51,80.506,80.508,16.25,80.51,80.514,80.51,80.514,19.08,True
'2018-08-15T00:33:00',80.509,80.518,80.509,80.518,35.0,80.515,80.523,80.515,80.523,27.53,True
'2018-08-15T00:34:00',80.519,80.522,80.519,80.521,30.0,80.523,80.526,80.523,80.525,33.75,True
'2018-08-15T00:35:00',80.52,80.531,80.512,80.529,58.56,80.525,80.535,80.517,80.534,69.12,False
'2018-08-15T00:36:00',80.529,80.53,80.524,80.529,29.5,80.534,80.536,80.529,80.533,29.83,False
'2018-08-15T00:37:00',80.528,80.528,80.52,80.522,36.25,80.532,80.532,80.524,80.526,35.46,False
'2018-08-15T00:38:00',80.521,80.522,80.517,80.522,69.0,80.525,80.526,80.522,80.526,56.44,True
'2018-08-15T00:39:00',80.521,80.524,80.521,80.523,37.5,80.526,80.528,80.526,80.528,39.25,True
'2018-08-15T00:40:00',80.522,80.529,80.521,80.528,42.5,80.527,80.535,80.527,80.535,47.27,True
'2018-08-15T00:41:00',80.528,80.539,80.528,80.537,23.25,80.535,80.546,80.535,80.544,27.95,False
'2018-08-15T00:42:00',80.536,80.536,80.527,80.529,14.12,80.543,80.543,80.534,80.535,16.01,False
'2018-08-15T00:43:00',80.528,80.528,80.528,80.528,1.0,80.535,80.535,80.535,80.535,1.25,True
'2018-08-15T00:44:00',80.529,80.529,80.528,80.529,5.5,80.535,80.535,80.534,80.535,6.19,True
'2018-08-15T00:45:00',80.528,80.531,80.528,80.531,10.0,80.535,80.538,80.535,80.538,10.57,False
'2018-08-15T00:46:00',80.534,80.535,80.531,80.531,13.0,80.54,80.541,80.536,80.536,17.02,True
'2018-08-15T00:47:00',80.53,80.534,80.53,80.533,27.0,80.536,80.539,80.536,80.538,30.35,True
'2018-08-15T00:48:00',80.533,80.538,80.533,80.537,20.0,80.539,80.542,80.538,80.542,23.37,True
'2018-08-15T00:49:00',80.536,80.543,80.534,80.543,24.74,80.541,80.548,80.539,80.547,23.58,False
'2018-08-15T00:50:00',80.543,80.543,80.539,80.539,13.5,80.548,80.548,80.545,80.545,10.88,True
'2018-08-15T00:51:00',80.539,80.54,80.538,80.54,8.44,80.545,80.545,80.544,80.545,6.56,False
'2018-08-15T00:52:00',80.536,80.536,80.53,80.531,28.12,80.541,80.541,80.534,80.535,25.81,False
'2018-08-15T00:53:00',80.53,80.531,80.53,80.53,22.5,80.535,80.536,80.535,80.536,22.25,False
'2018-08-15T00:54:00',80.53,80.53,80.53,80.53,1.5,80.536,80.536,80.536,80.536,1.19,False
'2018-08-15T00:55:00',80.529,80.53,80.519,80.519,21.5,80.535,80.535,80.525,80.525,16.01,True
'2018-08-15T00:56:00',80.518,80.522,80.518,80.522,14.0,80.525,80.528,80.523,80.528,13.38,True
'2018-08-15T00:57:00',80.524,80.529,80.524,80.525,19.0,80.528,80.534,80.528,80.532,18.45,False
'2018-08-15T00:58:00',80.525,80.526,80.52,80.522,45.5,80.531,80.531,80.526,80.528,40.42,False
'2018-08-15T00:59:00',80.521,80.522,80.499,80.499,42.29,80.526,80.527,80.503,80.503,34.81,True
'2018-08-15T01:00:00',80.499,80.513,80.499,80.511,37.97,80.503,80.518,80.503,80.516,32.38,False
'2018-08-15T01:01:00',80.512,80.513,80.501,80.505,24.44,80.516,80.517,80.506,80.509,18.56,True
'2018-08-15T01:02:00',80.504,80.508,80.503,80.507,13.0,80.508,80.512,80.507,80.511,10.75,False
'2018-08-15T01:03:00',80.506,80.506,80.49,80.49,31.15,80.51,80.51,80.495,80.495,19.56,True
'2018-08-15T01:04:00',80.491,80.494,80.487,80.494,13.35,80.495,80.499,80.492,80.499,11.19,False
'2018-08-15T01:05:00',80.496,80.499,80.481,80.485,30.49,80.5,80.504,80.485,80.49,28.31,False
'2018-08-15T01:06:00',80.484,80.484,80.465,80.483,52.33,80.49,80.49,80.47,80.488,56.66,False
'2018-08-15T01:07:00',80.482,80.482,80.462,80.462,36.66,80.488,80.488,80.466,80.467,34.76,True
'2018-08-15T01:08:00',80.463,80.476,80.463,80.473,15.12,80.468,80.481,80.468,80.479,18.26,False
'2018-08-15T01:09:00',80.473,80.473,80.472,80.473,4.0,80.478,80.478,80.478,80.478,4.94,True
'2018-08-15T01:10:00',80.472,80.477,80.471,80.475,8.69,80.477,80.481,80.476,80.48,10.44,True
'2018-08-15T01:11:00',80.476,80.481,80.474,80.481,10.19,80.48,80.486,80.48,80.486,13.49,True
'2018-08-15T01:12:00',80.482,80.484,80.479,80.484,11.49,80.487,80.489,80.485,80.489,14.87,False
'2018-08-15T01:13:00',80.485,80.485,80.477,80.477,7.5,80.49,80.49,80.482,80.482,11.81,True
'2018-08-15T01:14:00',80.476,80.485,80.475,80.481,46.65,80.482,80.489,80.48,80.485,58.13,False
'2018-08-15T01:15:00',80.481,80.487,80.473,80.475,41.23,80.486,80.492,80.477,80.48,49.63,True
'2018-08-15T01:16:00',80.476,80.481,80.474,80.481,12.99,80.48,80.486,80.478,80.486,16.8,False
'2018-08-15T01:17:00',80.479,80.483,80.479,80.481,28.68,80.486,80.488,80.484,80.486,40.31,False
'2018-08-15T01:18:00',80.482,80.484,80.478,80.481,22.17,80.487,80.489,80.484,80.486,28.17,False
'2018-08-15T01:19:00',80.482,80.482,80.48,80.48,6.0,80.487,80.487,80.485,80.485,7.82,True
'2018-08-15T01:20:00',80.48,80.488,80.48,80.488,10.0,80.485,80.493,80.485,80.493,11.82,False
'2018-08-15T01:21:00',80.489,80.491,80.487,80.487,14.24,80.494,80.496,80.492,80.492,16.77,False
'2018-08-15T01:22:00',80.488,80.494,80.485,80.486,26.51,80.492,80.499,80.49,80.49,22.13,False
'2018-08-15T01:23:00',80.487,80.488,80.485,80.485,8.5,80.491,80.492,80.489,80.489,9.69,True
'2018-08-15T01:24:00',80.485,80.496,80.485,80.494,15.25,80.49,80.5,80.49,80.499,16.31,True
'2018-08-15T01:25:00',80.494,80.496,80.494,80.496,3.0,80.5,80.501,80.5,80.501,3.69,False
'2018-08-15T01:26:00',80.495,80.495,80.495,80.495,1.0,80.5,80.5,80.5,80.5,1.25,False
'2018-08-15T01:27:00',80.494,80.494,80.486,80.489,15.31,80.5,80.5,80.491,80.493,20.26,True
'2018-08-15T01:28:00',80.488,80.492,80.485,80.491,18.62,80.493,80.497,80.491,80.497,29.81,False
'2018-08-15T01:29:00',80.492,80.492,80.485,80.489,19.0,80.496,80.496,80.489,80.493,27.93,False
'2018-08-15T01:30:00',80.489,80.49,80.486,80.488,10.25,80.493,80.494,80.491,80.492,16.49,False
'2018-08-15T01:31:00',80.488,80.489,80.484,80.485,13.5,80.492,80.493,80.488,80.489,16.12,False
'2018-08-15T01:32:00',80.486,80.486,80.482,80.482,10.0,80.49,80.49,80.486,80.486,14.76,False
'2018-08-15T01:33:00',80.481,80.481,80.473,80.477,12.24,80.485,80.485,80.478,80.482,20.07,True
'2018-08-15T01:34:00',80.477,80.485,80.477,80.483,11.69,80.482,80.49,80.482,80.488,18.18,False
'2018-08-15T01:35:00',80.483,80.499,80.472,80.472,42.16,80.487,80.503,80.478,80.478,44.57,True
'2018-08-15T01:36:00',80.474,80.475,80.472,80.475,7.25,80.478,80.479,80.478,80.479,8.32,True
'2018-08-15T01:37:00',80.474,80.498,80.474,80.497,37.67,80.479,80.503,80.479,80.501,41.6,False
'2018-08-15T01:38:00',80.498,80.498,80.491,80.493,16.13,80.502,80.502,80.495,80.497,15.81,True
'2018-08-15T01:39:00',80.494,80.502,80.494,80.501,18.38,80.498,80.506,80.498,80.506,16.81,True
'2018-08-15T01:40:00',80.5,80.504,80.498,80.504,9.5,80.505,80.508,80.502,80.508,10.37,True
'2018-08-15T01:41:00',80.504,80.513,80.504,80.513,10.25,80.508,80.518,80.508,80.518,11.74,False
'2018-08-15T01:42:00',80.512,80.512,80.502,80.503,11.68,80.517,80.517,80.507,80.508,9.69,False
'2018-08-15T01:43:00',80.503,80.504,80.495,80.501,32.36,80.507,80.509,80.499,80.506,39.93,True
'2018-08-15T01:44:00',80.503,80.511,80.497,80.506,37.75,80.507,80.516,80.501,80.511,56.98,False
'2018-08-15T01:45:00',80.506,80.506,80.499,80.499,15.5,80.51,80.51,80.504,80.504,19.13,True
'2018-08-15T01:46:00',80.502,80.506,80.499,80.505,19.56,80.507,80.51,80.504,80.509,22.76,False
'2018-08-15T01:47:00',80.504,80.505,80.501,80.503,17.25,80.509,80.51,80.506,80.507,19.69,True
'2018-08-15T01:48:00',80.503,80.506,80.502,80.504,18.43,80.508,80.511,80.507,80.509,15.0,False
'2018-08-15T01:49:00',80.504,80.504,80.496,80.502,26.75,80.509,80.509,80.5,80.506,29.32,False
'2018-08-15T01:50:00',80.503,80.505,80.497,80.499,19.5,80.507,80.509,80.502,80.503,21.03,False
'2018-08-15T01:51:00',80.498,80.501,80.497,80.498,14.31,80.502,80.505,80.501,80.502,17.31,True
'2018-08-15T01:52:00',80.499,80.503,80.499,80.501,17.13,80.503,80.507,80.503,80.505,18.69,True
'2018-08-15T01:53:00',80.502,80.508,80.501,80.505,13.87,80.506,80.512,80.506,80.51,16.51,False
'2018-08-15T01:54:00',80.504,80.505,80.496,80.504,14.69,80.51,80.51,80.5,80.508,15.06,True
'2018-08-15T01:55:00',80.505,80.526,80.505,80.514,20.57,80.51,80.53,80.51,80.518,21.85,True
'2018-08-15T01:56:00',80.513,80.518,80.511,80.518,13.25,80.518,80.522,80.515,80.522,15.86,False
'2018-08-15T01:57:00',80.519,80.521,80.493,80.493,84.32,80.523,80.525,80.497,80.497,79.89,False
'2018-08-15T01:58:00',80.492,80.497,80.49,80.493,29.81,80.496,80.501,80.494,80.497,33.61,True
'2018-08-15T01:59:00',80.491,80.509,80.491,80.499,40.29,80.497,80.513,80.496,80.504,51.61,False
'2018-08-15T02:00:00',80.5,80.507,80.491,80.494,88.47,80.504,80.512,80.496,80.498,70.04,True
'2018-08-15T02:01:00',80.493,80.512,80.493,80.511,96.56,80.498,80.516,80.497,80.515,86.61,False
'2018-08-15T02:02:00',80.51,80.51,80.497,80.498,52.15,80.514,80.514,80.501,80.502,47.65,False
'2018-08-15T02:03:00',80.497,80.501,80.496,80.498,20.0,80.501,80.505,80.5,80.502,17.81,False
'2018-08-15T02:04:00',80.497,80.497,80.49,80.492,23.32,80.502,80.502,80.494,80.497,28.6,True
'2018-08-15T02:05:00',80.494,80.504,80.494,80.5,29.94,80.498,80.508,80.498,80.504,35.38,True
'2018-08-15T02:06:00',80.501,80.504,80.498,80.504,32.0,80.505,80.508,80.503,80.508,43.18,True
'2018-08-15T02:07:00',80.505,80.51,80.505,80.507,34.69,80.509,80.514,80.509,80.511,37.08,False
'2018-08-15T02:08:00',80.506,80.506,80.499,80.503,34.15,80.51,80.51,80.504,80.506,30.52,False
'2018-08-15T02:09:00',80.502,80.502,80.483,80.485,49.85,80.506,80.506,80.488,80.489,40.7,True
'2018-08-15T02:10:00',80.484,80.493,80.483,80.49,49.25,80.488,80.497,80.487,80.495,54.48,False
'2018-08-15T02:11:00',80.491,80.498,80.485,80.486,45.56,80.495,80.502,80.489,80.49,39.57,True
'2018-08-15T02:12:00',80.485,80.492,80.479,80.491,54.81,80.49,80.496,80.485,80.496,41.36,True
'2018-08-15T02:13:00',80.489,80.504,80.488,80.493,91.47,80.496,80.509,80.492,80.498,68.14,False
'2018-08-15T02:14:00',80.494,80.494,80.474,80.477,52.53,80.498,80.499,80.479,80.482,47.09,True
'2018-08-15T02:15:00',80.478,80.504,80.478,80.491,57.32,80.482,80.508,80.482,80.496,46.38,True
'2018-08-15T02:16:00',80.491,80.509,80.487,80.498,71.56,80.496,80.513,80.491,80.503,55.96,False
'2018-08-15T02:17:00',80.498,80.498,80.486,80.492,79.87,80.502,80.502,80.49,80.496,62.22,False
'2018-08-15T02:18:00',80.493,80.502,80.481,80.489,65.6,80.497,80.506,80.486,80.494,55.27,True
'2018-08-15T02:19:00',80.491,80.5,80.483,80.496,46.76,80.495,80.504,80.487,80.499,36.52,False
'2018-08-15T02:20:00',80.496,80.497,80.481,80.491,82.97,80.5,80.501,80.484,80.495,70.76,True
'2018-08-15T02:21:00',80.492,80.494,80.489,80.492,45.4,80.496,80.497,80.493,80.496,35.91,True
'2018-08-15T02:22:00',80.493,80.507,80.484,80.507,71.6,80.497,80.511,80.487,80.511,63.67,False
'2018-08-15T02:23:00',80.507,80.509,80.501,80.501,45.59,80.511,80.513,80.505,80.505,35.24,True
'2018-08-15T02:24:00',80.502,80.512,80.501,80.505,66.29,80.506,80.516,80.505,80.509,67.19,True
'2018-08-15T02:25:00',80.505,80.522,80.498,80.508,92.78,80.509,80.526,80.502,80.512,90.25,True
'2018-08-15T02:26:00',80.507,80.513,80.484,80.513,69.58,80.511,80.517,80.488,80.517,77.29,False
'2018-08-15T02:27:00',80.512,80.515,80.499,80.507,89.87,80.517,80.519,80.503,80.511,70.07,True
'2018-08-15T02:28:00',80.506,80.512,80.496,80.512,78.5,80.511,80.519,80.499,80.519,61.1,False
'2018-08-15T02:29:00',80.514,80.518,80.506,80.508,62.85,80.518,80.522,80.51,80.513,57.99,False
'2018-08-15T02:30:00',80.508,80.508,80.489,80.489,88.86,80.512,80.512,80.493,80.494,72.05,True
'2018-08-15T02:31:00',80.489,80.496,80.48,80.495,54.51,80.493,80.5,80.484,80.499,48.28,False
'2018-08-15T02:32:00',80.495,80.495,80.469,80.469,34.83,80.499,80.499,80.473,80.473,38.93,True
'2018-08-15T02:33:00',80.465,80.491,80.462,80.491,49.4,80.472,80.495,80.466,80.495,52.85,False
'2018-08-15T02:34:00',80.489,80.489,80.475,80.481,29.41,80.494,80.494,80.48,80.485,32.88,False
'2018-08-15T02:35:00',80.482,80.482,80.47,80.477,56.37,80.486,80.486,80.474,80.481,67.56,False
'2018-08-15T02:36:00',80.478,80.479,80.467,80.47,54.73,80.482,80.483,80.471,80.474,54.65,True
'2018-08-15T02:37:00',80.471,80.495,80.468,80.485,76.77,80.475,80.499,80.472,80.489,62.99,True
'2018-08-15T02:38:00',80.484,80.494,80.484,80.494,37.33,80.488,80.498,80.488,80.498,40.73,False
'2018-08-15T02:39:00',80.494,80.498,80.477,80.478,54.67,80.499,80.504,80.481,80.482,53.44,False
'2018-08-15T02:40:00',80.479,80.492,80.474,80.475,56.67,80.483,80.496,80.478,80.479,55.7,True
'2018-08-15T02:41:00',80.478,80.497,80.478,80.493,96.83,80.482,80.503,80.482,80.499,73.87,False
'2018-08-15T02:42:00',80.492,80.492,80.469,80.482,86.56,80.495,80.495,80.473,80.486,74.49,True
'2018-08-15T02:43:00',80.483,80.502,80.483,80.489,121.79,80.487,80.506,80.487,80.492,85.21,True
'2018-08-15T02:44:00',80.489,80.497,80.489,80.492,42.23,80.492,80.501,80.492,80.496,42.53,False
'2018-08-15T02:45:00',80.49,80.491,80.486,80.486,25.8,80.494,80.495,80.49,80.49,14.0,False
'2018-08-15T02:46:00',80.486,80.486,80.479,80.485,41.23,80.491,80.491,80.483,80.489,32.81,True
'2018-08-15T02:47:00',80.484,80.491,80.482,80.487,50.86,80.489,80.495,80.487,80.492,40.1,True
'2018-08-15T02:48:00',80.488,80.491,80.484,80.489,46.73,80.492,80.495,80.488,80.493,40.57,True
'2018-08-15T02:49:00',80.487,80.498,80.487,80.491,90.8,80.493,80.502,80.491,80.495,58.92,True
'2018-08-15T02:50:00',80.49,80.498,80.489,80.496,57.44,80.494,80.503,80.493,80.5,32.57,True
'2018-08-15T02:51:00',80.497,80.511,80.497,80.502,50.3,80.501,80.515,80.501,80.506,50.2,False
'2018-08-15T02:52:00',80.503,80.506,80.491,80.494,60.18,80.509,80.51,80.496,80.499,62.36,True
'2018-08-15T02:53:00',80.494,80.515,80.49,80.515,97.04,80.499,80.519,80.495,80.519,72.4,False
'2018-08-15T02:54:00',80.515,80.518,80.501,80.51,100.88,80.519,80.522,80.506,80.514,79.1,False
'2018-08-15T02:55:00',80.51,80.516,80.502,80.509,81.43,80.514,80.52,80.506,80.513,105.09,True
'2018-08-15T02:56:00',80.507,80.521,80.504,80.517,52.81,80.511,80.526,80.509,80.522,53.18,False
'2018-08-15T02:57:00',80.515,80.515,80.499,80.51,61.98,80.519,80.52,80.504,80.514,54.52,False
'2018-08-15T02:58:00',80.51,80.52,80.499,80.5,73.48,80.515,80.524,80.504,80.504,74.1,False
'2018-08-15T02:59:00',80.499,80.499,80.462,80.463,135.37,80.504,80.504,80.466,80.47,87.59,False
'2018-08-15T03:00:00',80.465,80.471,80.411,80.425,127.45,80.469,80.476,80.415,80.429,125.46,True
'2018-08-15T03:01:00',80.424,80.462,80.421,80.456,90.91,80.428,80.465,80.425,80.461,110.43,False
'2018-08-15T03:02:00',80.458,80.472,80.45,80.45,107.53,80.461,80.475,80.454,80.454,104.4,True
'2018-08-15T03:03:00',80.451,80.486,80.449,80.478,104.13,80.455,80.49,80.453,80.482,106.81,False
'2018-08-15T03:04:00',80.477,80.495,80.474,80.477,81.2,80.481,80.499,80.478,80.481,79.28,False
'2018-08-15T03:05:00',80.478,80.478,80.47,80.474,76.32,80.482,80.482,80.474,80.478,75.07,True
'2018-08-15T03:06:00',80.474,80.479,80.468,80.478,100.79,80.477,80.483,80.472,80.482,113.26,True
'2018-08-15T03:07:00',80.48,80.483,80.473,80.483,46.46,80.484,80.489,80.477,80.487,61.13,False
'2018-08-15T03:08:00',80.484,80.485,80.472,80.48,54.96,80.488,80.489,80.477,80.484,70.08,True
'2018-08-15T03:09:00',80.481,80.485,80.473,80.485,41.8,80.485,80.49,80.477,80.49,37.17,False
'2018-08-15T03:10:00',80.488,80.501,80.48,80.48,59.28,80.492,80.505,80.485,80.485,58.84,False
'2018-08-15T03:11:00',80.479,80.48,80.47,80.478,89.93,80.485,80.485,80.475,80.483,77.05,True
'2018-08-15T03:12:00',80.478,80.483,80.477,80.483,53.85,80.482,80.489,80.482,80.487,44.15,True
'2018-08-15T03:13:00',80.482,80.503,80.481,80.502,56.47,80.486,80.507,80.486,80.507,53.37,False
'2018-08-15T03:14:00',80.501,80.504,80.491,80.494,55.69,80.506,80.509,80.495,80.498,55.05,False
'2018-08-15T03:15:00',80.495,80.502,80.478,80.49,97.79,80.499,80.506,80.483,80.495,101.48,False
'2018-08-15T03:16:00',80.492,80.492,80.471,80.475,58.79,80.496,80.497,80.476,80.479,48.97,False
'2018-08-15T03:17:00',80.474,80.474,80.449,80.45,72.26,80.478,80.479,80.454,80.456,73.21,True
'2018-08-15T03:18:00',80.45,80.471,80.45,80.471,67.63,80.455,80.475,80.455,80.475,85.65,False
'2018-08-15T03:19:00',80.471,80.471,80.455,80.456,58.91,80.475,80.476,80.46,80.46,34.89,True
'2018-08-15T03:20:00',80.458,80.462,80.448,80.461,94.76,80.462,80.467,80.452,80.465,73.66,True
'2018-08-15T03:21:00',80.461,80.49,80.46,80.486,90.77,80.466,80.496,80.465,80.49,72.47,True
'2018-08-15T03:22:00',80.485,80.494,80.481,80.494,97.69,80.489,80.499,80.487,80.498,57.21,True
'2018-08-15T03:23:00',80.493,80.501,80.488,80.501,92.24,80.497,80.508,80.492,80.507,93.32,False
'2018-08-15T03:24:00',80.5,80.5,80.489,80.496,114.27,80.507,80.507,80.495,80.503,105.97,True
'2018-08-15T03:25:00',80.495,80.509,80.494,80.509,77.59,80.502,80.516,80.5,80.515,78.08,True
'2018-08-15T03:26:00',80.509,80.52,80.508,80.51,108.91,80.516,80.525,80.513,80.514,137.84,False
'2018-08-15T03:27:00',80.51,80.513,80.505,80.505,60.39,80.515,80.519,80.51,80.511,81.25,True
'2018-08-15T03:28:00',80.505,80.529,80.505,80.527,77.16,80.511,80.533,80.511,80.532,103.25,False
'2018-08-15T03:29:00',80.53,80.546,80.497,80.509,118.98,80.534,80.551,80.505,80.518,126.03,True
'2018-08-15T03:30:00',80.509,80.526,80.479,80.519,198.46,80.52,80.534,80.485,80.524,197.19,False
'2018-08-15T03:31:00',80.52,80.522,80.506,80.514,62.9,80.524,80.527,80.511,80.519,68.02,False
'2018-08-15T03:32:00',80.513,80.514,80.497,80.511,82.95,80.518,80.518,80.502,80.516,76.44,False
'2018-08-15T03:33:00',80.511,80.513,80.486,80.501,99.82,80.516,80.517,80.491,80.505,93.16,False
'2018-08-15T03:34:00',80.501,80.501,80.485,80.485,82.38,80.505,80.505,80.489,80.489,98.36,True
'2018-08-15T03:35:00',80.484,80.5,80.48,80.49,98.71,80.488,80.503,80.484,80.494,119.59,True
'2018-08-15T03:36:00',80.491,80.533,80.491,80.532,68.7,80.495,80.537,80.495,80.536,83.37,False
'2018-08-15T03:37:00',80.533,80.534,80.516,80.527,61.0,80.537,80.538,80.52,80.531,65.24,False
'2018-08-15T03:38:00',80.528,80.528,80.521,80.521,27.62,80.532,80.532,80.525,80.525,32.96,False
'2018-08-15T03:39:00',80.518,80.518,80.493,80.499,83.04,80.522,80.522,80.497,80.503,62.88,False
'2018-08-15T03:40:00',80.5,80.501,80.484,80.49,55.34,80.504,80.505,80.489,80.496,70.22,False
'2018-08-15T03:41:00',80.492,80.493,80.475,80.484,90.77,80.496,80.497,80.479,80.488,98.65,True
'2018-08-15T03:42:00',80.484,80.509,80.483,80.501,82.22,80.488,80.513,80.487,80.505,81.76,False
'2018-08-15T03:43:00',80.501,80.502,80.491,80.492,52.75,80.505,80.507,80.495,80.495,57.84,False
'2018-08-15T03:44:00',80.493,80.496,80.488,80.488,52.19,80.496,80.501,80.492,80.493,59.65,True
'2018-08-15T03:45:00',80.485,80.49,80.484,80.488,54.07,80.491,80.494,80.488,80.494,54.29,False
'2018-08-15T03:46:00',80.489,80.489,80.479,80.483,38.4,80.493,80.493,80.483,80.488,47.81,True
'2018-08-15T03:47:00',80.481,80.506,80.479,80.502,65.57,80.486,80.51,80.484,80.507,91.98,True
'2018-08-15T03:48:00',80.504,80.53,80.495,80.523,100.92,80.508,80.534,80.5,80.527,79.04,True
'2018-08-15T03:49:00',80.522,80.571,80.515,80.564,186.14,80.527,80.576,80.519,80.568,140.62,False
'2018-08-15T03:50:00',80.561,80.57,80.541,80.541,113.18,80.566,80.575,80.546,80.546,100.22,True
'2018-08-15T03:51:00',80.54,80.545,80.521,80.542,91.8,80.544,80.549,80.525,80.546,77.54,False
'2018-08-15T03:52:00',80.543,80.543,80.519,80.529,109.14,80.547,80.547,80.523,80.534,130.25,False
'2018-08-15T03:53:00',80.533,80.541,80.525,80.526,79.75,80.537,80.545,80.529,80.53,78.77,True
'2018-08-15T03:54:00',80.527,80.528,80.508,80.528,68.83,80.531,80.532,80.512,80.532,57.09,False
'2018-08-15T03:55:00',80.524,80.531,80.519,80.521,79.3,80.528,80.535,80.524,80.525,62.64,True
'2018-08-15T03:56:00',80.522,80.544,80.52,80.539,82.14,80.526,80.548,80.525,80.546,104.84,True
'2018-08-15T03:57:00',80.541,80.544,80.529,80.543,50.02,80.546,80.549,80.534,80.547,72.85,False
'2018-08-15T03:58:00',80.544,80.545,80.53,80.531,74.86,80.548,80.549,80.535,80.535,65.46,True
'2018-08-15T03:59:00',80.531,80.553,80.525,80.546,77.58,80.535,80.557,80.529,80.551,64.01,False
'2018-08-15T04:00:00',80.545,80.545,80.527,80.527,50.91,80.55,80.55,80.531,80.531,44.2,False
'2018-08-15T04:01:00',80.525,80.527,80.502,80.508,69.58,80.53,80.531,80.506,80.512,54.88,True
'2018-08-15T04:02:00',80.508,80.51,80.496,80.51,64.18,80.513,80.514,80.501,80.514,57.61,False
'2018-08-15T04:03:00',80.509,80.509,80.493,80.502,54.92,80.513,80.513,80.497,80.506,58.65,True
'2018-08-15T04:04:00',80.501,80.504,80.491,80.504,115.41,80.506,80.508,80.495,80.508,125.02,False
'2018-08-15T04:05:00',80.503,80.508,80.487,80.502,88.09,80.507,80.512,80.492,80.506,85.29,False
'2018-08-15T04:06:00',80.501,80.501,80.486,80.486,62.43,80.505,80.505,80.491,80.491,61.4,False
'2018-08-15T04:07:00',80.487,80.501,80.486,80.486,72.22,80.491,80.505,80.491,80.491,53.53,True
'2018-08-15T04:08:00',80.486,80.515,80.486,80.508,68.26,80.49,80.52,80.49,80.512,65.42,False
'2018-08-15T04:09:00',80.506,80.513,80.491,80.492,59.59,80.511,80.517,80.496,80.496,58.01,False
'2018-08-15T04:10:00',80.493,80.496,80.484,80.484,51.48,80.497,80.5,80.489,80.489,64.09,False
'2018-08-15T04:11:00',80.485,80.493,80.477,80.482,60.04,80.49,80.497,80.481,80.486,68.12,False
'2018-08-15T04:12:00',80.483,80.483,80.446,80.45,75.97,80.487,80.487,80.45,80.454,64.21,True
'2018-08-15T04:13:00',80.45,80.466,80.45,80.466,60.3,80.455,80.471,80.455,80.47,46.59,True
'2018-08-15T04:14:00',80.465,80.473,80.456,80.472,64.82,80.469,80.478,80.461,80.476,46.76,False
'2018-08-15T04:15:00',80.47,80.471,80.465,80.471,27.27,80.475,80.476,80.47,80.476,21.16,False
'2018-08-15T04:16:00',80.472,80.474,80.465,80.465,38.83,80.477,80.479,80.469,80.469,33.1,False
'2018-08-15T04:17:00',80.465,80.465,80.45,80.45,62.69,80.47,80.47,80.454,80.455,46.78,True
'2018-08-15T04:18:00',80.45,80.451,80.437,80.451,51.88,80.456,80.456,80.442,80.455,49.63,False
'2018-08-15T04:19:00',80.452,80.452,80.438,80.441,41.87,80.456,80.456,80.442,80.445,39.16,False
'2018-08-15T04:20:00',80.44,80.45,80.433,80.433,64.53,80.444,80.454,80.437,80.437,54.63,True
'2018-08-15T04:21:00',80.434,80.441,80.43,80.437,46.36,80.438,80.445,80.435,80.441,47.95,False
'2018-08-15T04:22:00',80.436,80.436,80.418,80.418,56.69,80.441,80.441,80.422,80.423,53.39,False
'2018-08-15T04:23:00',80.418,80.418,80.381,80.381,108.14,80.422,80.424,80.385,80.385,85.33,True
'2018-08-15T04:24:00',80.38,80.391,80.373,80.388,106.54,80.384,80.394,80.377,80.392,99.84,True
'2018-08-15T04:25:00',80.391,80.404,80.39,80.403,49.08,80.395,80.408,80.394,80.407,63.25,True
'2018-08-15T04:26:00',80.402,80.414,80.393,80.408,68.57,80.406,80.418,80.397,80.413,74.72,True
'2018-08-15T04:27:00',80.409,80.426,80.407,80.423,42.44,80.414,80.431,80.412,80.428,43.54,False
'2018-08-15T04:28:00',80.423,80.425,80.408,80.409,36.37,80.427,80.429,80.413,80.414,40.27,True
'2018-08-15T04:29:00',80.409,80.425,80.408,80.412,79.34,80.414,80.429,80.413,80.418,105.42,False
'2018-08-15T04:30:00',80.412,80.424,80.397,80.397,79.11,80.417,80.428,80.402,80.402,100.92,False
'2018-08-15T04:31:00',80.398,80.401,80.389,80.391,63.3,80.402,80.405,80.393,80.396,68.99,False
'2018-08-15T04:32:00',80.392,80.396,80.379,80.387,61.13,80.396,80.4,80.383,80.392,67.46,False
'2018-08-15T04:33:00',80.385,80.385,80.361,80.361,110.33,80.389,80.389,80.366,80.366,132.79,False
'2018-08-15T04:34:00',80.362,80.362,80.326,80.333,90.85,80.367,80.367,80.332,80.339,130.69,True
'2018-08-15T04:35:00',80.334,80.354,80.334,80.351,88.64,80.339,80.358,80.339,80.356,118.86,False
'2018-08-15T04:36:00',80.351,80.351,80.32,80.331,94.88,80.355,80.355,80.324,80.336,91.29,True
'2018-08-15T04:37:00',80.33,80.355,80.328,80.352,60.91,80.334,80.36,80.332,80.357,73.76,True
'2018-08-15T04:38:00',80.353,80.365,80.348,80.365,45.48,80.358,80.37,80.354,80.37,57.48,False
'2018-08-15T04:39:00',80.364,80.366,80.362,80.362,27.87,80.37,80.37,80.367,80.368,33.85,False
'2018-08-15T04:40:00',80.363,80.365,80.353,80.358,62.81,80.368,80.37,80.358,80.362,76.2,False
'2018-08-15T04:41:00',80.358,80.358,80.326,80.326,80.87,80.362,80.363,80.332,80.332,111.68,True
'2018-08-15T04:42:00',80.325,80.334,80.312,80.334,112.43,80.331,80.338,80.318,80.338,138.02,False
'2018-08-15T04:43:00',80.333,80.335,80.312,80.312,75.11,80.338,80.339,80.316,80.316,82.66,False
'2018-08-15T04:44:00',80.312,80.317,80.292,80.294,96.5,80.317,80.321,80.296,80.298,133.96,False
'2018-08-15T04:45:00',80.294,80.316,80.267,80.278,120.71,80.298,80.32,80.272,80.283,154.16,False
'2018-08-15T04:46:00',80.278,80.279,80.239,80.239,140.74,80.283,80.283,80.244,80.244,131.75,True
'2018-08-15T04:47:00',80.24,80.279,80.238,80.279,124.06,80.246,80.284,80.242,80.284,163.59,False
'2018-08-15T04:48:00',80.277,80.278,80.254,80.268,85.39,80.283,80.283,80.259,80.273,117.7,False
'2018-08-15T04:49:00',80.268,80.277,80.244,80.251,120.42,80.272,80.279,80.249,80.255,113.24,True
'2018-08-15T04:50:00',80.25,80.268,80.242,80.257,114.15,80.254,80.273,80.245,80.261,99.5,True
'2018-08-15T04:51:00',80.256,80.293,80.255,80.287,92.21,80.26,80.297,80.258,80.291,77.54,False
'2018-08-15T04:52:00',80.284,80.292,80.276,80.277,65.75,80.288,80.296,80.28,80.281,50.29,True
'2018-08-15T04:53:00',80.276,80.304,80.276,80.304,85.72,80.281,80.309,80.28,80.309,77.49,True
'2018-08-15T04:54:00',80.305,80.313,80.301,80.312,108.68,80.309,80.319,80.305,80.316,69.5,False
'2018-08-15T04:55:00',80.313,80.313,80.301,80.304,67.02,80.317,80.317,80.305,80.309,50.96,False
'2018-08-15T04:56:00',80.303,80.308,80.294,80.297,83.36,80.307,80.312,80.298,80.301,62.9,True
'2018-08-15T04:57:00',80.296,80.318,80.293,80.313,118.49,80.3,80.321,80.297,80.317,81.42,True
'2018-08-15T04:58:00',80.315,80.317,80.304,80.315,82.19,80.319,80.321,80.308,80.319,62.5,False
'2018-08-15T04:59:00',80.314,80.317,80.303,80.304,86.42,80.319,80.321,80.307,80.308,63.12,False
'2018-08-15T05:00:00',80.304,80.311,80.233,80.238,130.11,80.309,80.316,80.237,80.242,117.18,True
'2018-08-15T05:01:00',80.241,80.258,80.239,80.253,99.13,80.245,80.262,80.243,80.257,86.06,False
'2018-08-15T05:02:00',80.251,80.251,80.217,80.226,110.9,80.255,80.255,80.222,80.23,107.05,True
'2018-08-15T05:03:00',80.225,80.231,80.223,80.227,65.23,80.229,80.235,80.227,80.231,64.7,True
'2018-08-15T05:04:00',80.23,80.255,80.229,80.244,92.79,80.233,80.259,80.233,80.248,98.22,False
'2018-08-15T05:05:00',80.243,80.246,80.224,80.233,69.58,80.248,80.25,80.228,80.238,78.02,False
'2018-08-15T05:06:00',80.233,80.235,80.223,80.229,46.45,80.237,80.24,80.228,80.233,54.44,True
'2018-08-15T05:07:00',80.229,80.241,80.229,80.241,35.19,80.234,80.245,80.233,80.245,43.6,False
'2018-08-15T05:08:00',80.242,80.245,80.22,80.225,74.33,80.247,80.249,80.225,80.229,65.65,False
'2018-08-15T05:09:00',80.225,80.225,80.208,80.211,111.65,80.23,80.23,80.212,80.215,72.33,True
'2018-08-15T05:10:00',80.211,80.232,80.211,80.227,58.03,80.216,80.236,80.216,80.231,52.04,False
'2018-08-15T05:11:00',80.227,80.236,80.219,80.219,71.23,80.232,80.242,80.224,80.224,65.79,False
'2018-08-15T05:12:00',80.218,80.221,80.213,80.215,47.86,80.223,80.225,80.218,80.22,38.19,False
'2018-08-15T05:13:00',80.217,80.225,80.195,80.197,91.04,80.221,80.23,80.198,80.201,85.27,True
'2018-08-15T05:14:00',80.196,80.204,80.186,80.204,73.27,80.2,80.209,80.191,80.209,92.45,False
'2018-08-15T05:15:00',80.203,80.203,80.19,80.194,68.85,80.207,80.207,80.195,80.199,72.13,False
'2018-08-15T05:16:00',80.194,80.194,80.165,80.169,118.32,80.198,80.198,80.169,80.174,104.55,True
'2018-08-15T05:17:00',80.168,80.178,80.164,80.178,88.73,80.172,80.182,80.168,80.182,61.33,False
'2018-08-15T05:18:00',80.176,80.176,80.14,80.14,76.21,80.18,80.18,80.144,80.144,86.61,True
'2018-08-15T05:19:00',80.139,80.157,80.136,80.148,105.54,80.143,80.161,80.14,80.152,128.57,False
'2018-08-15T05:20:00',80.147,80.157,80.139,80.139,66.69,80.151,80.162,80.143,80.143,74.41,True
'2018-08-15T05:21:00',80.141,80.144,80.115,80.144,104.2,80.145,80.148,80.121,80.148,135.69,True
'2018-08-15T05:22:00',80.141,80.158,80.138,80.156,89.24,80.146,80.162,80.145,80.16,104.26,False
'2018-08-15T05:23:00',80.155,80.156,80.116,80.127,131.78,80.16,80.16,80.12,80.132,96.43,True
'2018-08-15T05:24:00',80.126,80.148,80.121,80.14,93.7,80.13,80.153,80.125,80.145,96.8,True
'2018-08-15T05:25:00',80.14,80.147,80.14,80.147,57.03,80.145,80.153,80.145,80.152,64.73,True
'2018-08-15T05:26:00',80.147,80.2,80.143,80.198,111.71,80.152,80.204,80.148,80.203,110.95,False
'2018-08-15T05:27:00',80.197,80.206,80.184,80.186,67.91,80.202,80.21,80.19,80.19,56.77,True
'2018-08-15T05:28:00',80.186,80.208,80.186,80.206,86.28,80.19,80.212,80.19,80.21,77.62,True
'2018-08-15T05:29:00',80.207,80.22,80.201,80.22,92.49,80.211,80.224,80.206,80.224,80.5,False
'2018-08-15T05:30:00',80.218,80.228,80.201,80.202,101.95,80.223,80.232,80.205,80.206,78.49,True
'2018-08-15T05:31:00',80.203,80.206,80.193,80.206,96.11,80.208,80.212,80.198,80.212,66.45,False
'2018-08-15T05:32:00',80.208,80.217,80.2,80.204,124.45,80.213,80.222,80.205,80.208,91.76,True
'2018-08-15T05:33:00',80.203,80.209,80.187,80.205,116.68,80.207,80.214,80.191,80.21,95.3,True
'2018-08-15T05:34:00',80.205,80.228,80.205,80.219,96.34,80.21,80.233,80.209,80.222,66.33,False
'2018-08-15T05:35:00',80.218,80.218,80.193,80.213,120.52,80.222,80.224,80.197,80.217,92.11,False
'2018-08-15T05:36:00',80.213,80.218,80.208,80.211,97.31,80.218,80.224,80.212,80.216,80.24,True
'2018-08-15T05:37:00',80.211,80.217,80.205,80.213,75.55,80.216,80.221,80.21,80.217,54.38,True
'2018-08-15T05:38:00',80.213,80.216,80.207,80.216,69.18,80.218,80.221,80.212,80.221,65.07,False
'2018-08-15T05:39:00',80.216,80.218,80.205,80.205,81.36,80.221,80.225,80.209,80.209,84.25,True
'2018-08-15T05:40:00',80.205,80.207,80.196,80.207,67.94,80.21,80.212,80.2,80.212,74.0,True
'2018-08-15T05:41:00',80.207,80.215,80.207,80.212,75.94,80.212,80.221,80.212,80.218,74.07,False
'2018-08-15T05:42:00',80.213,80.214,80.199,80.21,128.24,80.218,80.219,80.202,80.214,106.49,True
'2018-08-15T05:43:00',80.21,80.227,80.21,80.227,77.31,80.214,80.232,80.214,80.231,86.62,False
'2018-08-15T05:44:00',80.227,80.234,80.219,80.219,84.64,80.231,80.239,80.224,80.224,82.05,True
'2018-08-15T05:45:00',80.217,80.222,80.21,80.221,88.47,80.221,80.227,80.215,80.226,67.27,False
'2018-08-15T05:46:00',80.22,80.22,80.197,80.201,71.51,80.224,80.224,80.201,80.205,62.54,False
'2018-08-15T05:47:00',80.2,80.206,80.199,80.2,47.27,80.205,80.211,80.203,80.204,47.28,True
'2018-08-15T05:48:00',80.199,80.218,80.198,80.212,49.6,80.204,80.223,80.202,80.216,71.38,True
'2018-08-15T05:49:00',80.211,80.22,80.211,80.214,44.46,80.216,80.225,80.215,80.219,49.55,True
'2018-08-15T05:50:00',80.214,80.22,80.212,80.22,42.1,80.219,80.225,80.216,80.225,43.94,False
'2018-08-15T05:51:00',80.219,80.22,80.207,80.207,57.8,80.224,80.226,80.212,80.212,51.07,True
'2018-08-15T05:52:00',80.207,80.221,80.207,80.219,41.33,80.212,80.226,80.211,80.224,38.62,True
'2018-08-15T05:53:00',80.219,80.225,80.214,80.223,55.34,80.225,80.23,80.218,80.227,71.39,False
'2018-08-15T05:54:00',80.222,80.224,80.218,80.221,30.51,80.227,80.229,80.223,80.225,42.04,False
'2018-08-15T05:55:00',80.22,80.226,80.218,80.22,63.82,80.225,80.23,80.222,80.225,83.91,False
'2018-08-15T05:56:00',80.222,80.223,80.217,80.217,19.74,80.226,80.228,80.222,80.222,28.81,True
'2018-08-15T05:57:00',80.217,80.22,80.217,80.22,26.27,80.221,80.225,80.221,80.225,20.62,False
'2018-08-15T05:58:00',80.22,80.223,80.212,80.212,51.27,80.225,80.227,80.216,80.216,45.31,True
'2018-08-15T05:59:00',80.213,80.224,80.213,80.222,51.07,80.218,80.228,80.218,80.226,41.61,False
'2018-08-15T06:00:00',80.22,80.22,80.188,80.188,98.69,80.224,80.224,80.192,80.192,91.41,False
'2018-08-15T06:01:00',80.187,80.191,80.181,80.183,62.34,80.191,80.197,80.186,80.187,43.19,False
'2018-08-15T06:02:00',80.182,80.195,80.179,80.182,55.15,80.187,80.199,80.183,80.186,55.32,False
'2018-08-15T06:03:00',80.182,80.183,80.17,80.178,75.24,80.186,80.187,80.175,80.183,86.49,False
'2018-08-15T06:04:00',80.177,80.177,80.117,80.117,158.21,80.183,80.183,80.121,80.121,102.48,True
'2018-08-15T06:05:00',80.116,80.157,80.111,80.154,132.48,80.12,80.161,80.116,80.158,111.27,True
'2018-08-15T06:06:00',80.153,80.162,80.143,80.158,90.01,80.157,80.166,80.147,80.162,89.26,False
'2018-08-15T06:07:00',80.158,80.16,80.152,80.157,70.36,80.162,80.164,80.157,80.161,62.22,True
'2018-08-15T06:08:00',80.158,80.171,80.158,80.17,38.53,80.162,80.175,80.162,80.174,46.38,True
'2018-08-15T06:09:00',80.169,80.187,80.168,80.18,64.17,80.174,80.191,80.173,80.186,61.76,False
'2018-08-15T06:10:00',80.18,80.186,80.176,80.179,65.38,80.184,80.19,80.18,80.183,58.47,True
'2018-08-15T06:11:00',80.178,80.191,80.178,80.184,51.48,80.183,80.196,80.182,80.188,47.58,True
'2018-08-15T06:12:00',80.184,80.22,80.184,80.211,76.99,80.189,80.224,80.188,80.215,84.28,True
'2018-08-15T06:13:00',80.21,80.238,80.201,80.235,71.62,80.214,80.244,80.205,80.241,84.69,True
'2018-08-15T06:14:00',80.236,80.243,80.228,80.237,92.26,80.24,80.247,80.233,80.241,101.21,False
'2018-08-15T06:15:00',80.237,80.238,80.224,80.235,59.03,80.241,80.242,80.228,80.239,58.8,True
'2018-08-15T06:16:00',80.236,80.256,80.236,80.251,42.55,80.24,80.26,80.24,80.255,47.16,False
'2018-08-15T06:17:00',80.25,80.251,80.24,80.244,77.09,80.255,80.255,80.244,80.248,72.54,True
'2018-08-15T06:18:00',80.243,80.254,80.232,80.249,60.29,80.248,80.258,80.236,80.253,66.21,False
'2018-08-15T06:19:00',80.249,80.25,80.244,80.244,31.18,80.254,80.254,80.249,80.25,31.94,False
'2018-08-15T06:20:00',80.245,80.249,80.235,80.235,60.3,80.25,80.253,80.239,80.239,51.8,True
'2018-08-15T06:21:00',80.237,80.247,80.236,80.247,47.64,80.241,80.251,80.241,80.251,52.03,False
'2018-08-15T06:22:00',80.244,80.244,80.236,80.239,29.11,80.249,80.249,80.24,80.243,30.56,True
'2018-08-15T06:23:00',80.24,80.269,80.24,80.266,66.43,80.244,80.273,80.244,80.273,79.93,False
'2018-08-15T06:24:00',80.269,80.279,80.264,80.266,86.55,80.273,80.284,80.269,80.27,128.16,True
'2018-08-15T06:25:00',80.267,80.272,80.267,80.268,56.58,80.271,80.276,80.271,80.272,49.84,True
'2018-08-15T06:26:00',80.267,80.275,80.267,80.269,44.43,80.272,80.279,80.271,80.274,43.43,False
'2018-08-15T06:27:00',80.27,80.27,80.264,80.265,16.9,80.274,80.274,80.268,80.27,14.76,False
'2018-08-15T06:28:00',80.267,80.267,80.249,80.25,32.54,80.271,80.271,80.253,80.255,30.74,True
'2018-08-15T06:29:00',80.25,80.26,80.25,80.259,45.81,80.254,80.265,80.254,80.263,43.22,True
'2018-08-15T06:30:00',80.259,80.269,80.259,80.266,54.8,80.263,80.273,80.263,80.271,50.35,False
'2018-08-15T06:31:00',80.266,80.267,80.254,80.257,55.18,80.27,80.271,80.259,80.263,42.98,False
'2018-08-15T06:32:00',80.257,80.257,80.248,80.248,70.26,80.263,80.263,80.252,80.254,45.94,False
'2018-08-15T06:33:00',80.249,80.252,80.211,80.214,104.91,80.253,80.257,80.215,80.218,71.21,False
'2018-08-15T06:34:00',80.215,80.22,80.202,80.209,58.46,80.219,80.224,80.206,80.213,58.85,False
'2018-08-15T06:35:00',80.208,80.217,80.175,80.19,83.11,80.212,80.222,80.179,80.194,76.32,True
'2018-08-15T06:36:00',80.189,80.215,80.188,80.215,38.3,80.194,80.219,80.192,80.219,57.69,True
'2018-08-15T06:37:00',80.216,80.217,80.211,80.217,28.3,80.22,80.221,80.215,80.221,33.12,True
'2018-08-15T06:38:00',80.216,80.226,80.215,80.225,36.06,80.22,80.23,80.219,80.23,48.3,False
'2018-08-15T06:39:00',80.226,80.226,80.214,80.22,49.91,80.23,80.23,80.218,80.224,50.82,True
'2018-08-15T06:40:00',80.22,80.225,80.213,80.221,73.7,80.224,80.23,80.217,80.225,78.61,True
'2018-08-15T06:41:00',80.222,80.225,80.213,80.224,50.09,80.226,80.23,80.217,80.228,52.18,True
'2018-08-15T06:42:00',80.225,80.239,80.224,80.238,51.56,80.229,80.243,80.229,80.243,54.21,False
'2018-08-15T06:43:00',80.238,80.238,80.233,80.234,34.5,80.242,80.243,80.238,80.238,41.79,True
'2018-08-15T06:44:00',80.235,80.235,80.226,80.235,34.94,80.24,80.24,80.232,80.239,46.5,True
'2018-08-15T06:45:00',80.234,80.242,80.234,80.24,30.0,80.239,80.247,80.239,80.244,36.86,True
'2018-08-15T06:46:00',80.239,80.253,80.239,80.248,38.12,80.244,80.258,80.244,80.254,39.46,True
'2018-08-15T06:47:00',80.247,80.252,80.243,80.249,40.41,80.253,80.256,80.247,80.253,34.81,False
'2018-08-15T06:48:00',80.248,80.258,80.238,80.242,52.63,80.253,80.263,80.242,80.246,49.07,True
'2018-08-15T06:49:00',80.244,80.251,80.239,80.249,39.53,80.248,80.255,80.243,80.253,43.31,True
'2018-08-15T06:50:00',80.25,80.272,80.25,80.27,44.03,80.254,80.276,80.254,80.274,40.5,False
'2018-08-15T06:51:00',80.27,80.274,80.265,80.266,47.27,80.275,80.278,80.27,80.27,49.65,True
'2018-08-15T06:52:00',80.267,80.271,80.266,80.269,20.98,80.271,80.275,80.271,80.274,21.58,True
'2018-08-15T06:53:00',80.269,80.284,80.267,80.277,65.37,80.274,80.289,80.273,80.282,59.02,False
'2018-08-15T06:54:00',80.278,80.278,80.255,80.26,67.14,80.282,80.282,80.261,80.264,64.07,False
'2018-08-15T06:55:00',80.26,80.267,80.257,80.257,47.23,80.264,80.271,80.262,80.263,55.54,True
'2018-08-15T06:56:00',80.258,80.27,80.256,80.268,38.13,80.262,80.274,80.262,80.272,41.23,False
'2018-08-15T06:57:00',80.272,80.276,80.267,80.267,31.92,80.276,80.28,80.272,80.272,38.11,True
'2018-08-15T06:58:00',80.266,80.28,80.252,80.28,51.71,80.272,80.284,80.256,80.284,59.72,False
'2018-08-15T06:59:00',80.28,80.281,80.271,80.279,59.42,80.284,80.285,80.275,80.283,73.97,False
'2018-08-15T07:00:00',80.278,80.278,80.253,80.254,92.53,80.282,80.282,80.258,80.258,93.11,True
'2018-08-15T07:01:00',80.252,80.265,80.252,80.263,37.36,80.258,80.269,80.258,80.267,49.6,False
'2018-08-15T07:02:00',80.263,80.278,80.256,80.261,63.54,80.268,80.282,80.262,80.266,61.87,False
'2018-08-15T07:03:00',80.261,80.265,80.247,80.248,40.9,80.265,80.269,80.252,80.252,42.24,True
'2018-08-15T07:04:00',80.247,80.251,80.244,80.251,51.31,80.252,80.255,80.249,80.255,46.51,True
'2018-08-15T07:05:00',80.252,80.257,80.247,80.251,55.46,80.256,80.262,80.251,80.256,41.87,True
'2018-08-15T07:06:00',80.25,80.254,80.246,80.253,68.09,80.254,80.258,80.251,80.257,48.9,False
'2018-08-15T07:07:00',80.253,80.257,80.246,80.246,38.58,80.258,80.262,80.251,80.251,31.29,True
'2018-08-15T07:08:00',80.246,80.258,80.246,80.258,54.95,80.251,80.262,80.251,80.262,40.26,False
'2018-08-15T07:09:00',80.255,80.261,80.255,80.257,47.85,80.261,80.266,80.259,80.262,41.71,False
'2018-08-15T07:10:00',80.258,80.258,80.233,80.233,71.69,80.262,80.262,80.238,80.238,55.03,True
'2018-08-15T07:11:00',80.235,80.242,80.228,80.236,57.39,80.239,80.247,80.233,80.24,50.88,False
'2018-08-15T07:12:00',80.236,80.236,80.207,80.219,52.94,80.24,80.24,80.211,80.223,50.12,False
'2018-08-15T07:13:00',80.22,80.22,80.193,80.194,65.12,80.224,80.224,80.198,80.198,80.26,True
'2018-08-15T07:14:00',80.198,80.221,80.195,80.21,71.84,80.202,80.225,80.199,80.214,56.85,False
'2018-08-15T07:15:00',80.209,80.21,80.194,80.21,58.43,80.213,80.214,80.198,80.214,65.41,False
'2018-08-15T07:16:00',80.208,80.209,80.192,80.202,49.02,80.212,80.213,80.196,80.206,47.55,True
'2018-08-15T07:17:00',80.201,80.215,80.193,80.215,64.9,80.205,80.219,80.197,80.219,68.5,False
'2018-08-15T07:18:00',80.214,80.214,80.193,80.199,85.82,80.218,80.218,80.197,80.203,92.34,True
'2018-08-15T07:19:00',80.198,80.204,80.187,80.201,111.51,80.202,80.208,80.191,80.206,118.41,True
'2018-08-15T07:20:00',80.201,80.212,80.198,80.212,59.92,80.206,80.216,80.203,80.216,55.27,True
'2018-08-15T07:21:00',80.213,80.228,80.212,80.224,88.89,80.215,80.233,80.215,80.228,75.02,True
'2018-08-15T07:22:00',80.223,80.242,80.223,80.242,67.54,80.228,80.246,80.227,80.246,44.08,True
'2018-08-15T07:23:00',80.243,80.254,80.243,80.246,44.86,80.249,80.258,80.249,80.251,48.06,False
'2018-08-15T07:24:00',80.248,80.249,80.237,80.239,48.21,80.252,80.253,80.241,80.243,40.83,True
'2018-08-15T07:25:00',80.239,80.242,80.238,80.242,14.11,80.244,80.246,80.243,80.246,16.86,True
'2018-08-15T07:26:00',80.242,80.269,80.24,80.266,42.64,80.246,80.273,80.244,80.272,63.77,True
'2018-08-15T07:27:00',80.265,80.288,80.262,80.281,64.99,80.272,80.293,80.266,80.285,65.81,False
'2018-08-15T07:28:00',80.28,80.28,80.264,80.27,46.58,80.284,80.284,80.267,80.274,37.98,True
'2018-08-15T07:29:00',80.269,80.286,80.268,80.274,74.04,80.273,80.29,80.273,80.278,82.38,False
'2018-08-15T07:30:00',80.275,80.285,80.271,80.273,77.4,80.279,80.289,80.276,80.277,89.61,True
'2018-08-15T07:31:00',80.272,80.28,80.27,80.274,70.33,80.277,80.284,80.275,80.278,82.13,True
'2018-08-15T07:32:00',80.275,80.286,80.273,80.283,47.06,80.279,80.29,80.278,80.288,43.75,False
'2018-08-15T07:33:00',80.284,80.284,80.276,80.282,71.0,80.288,80.288,80.281,80.287,61.44,False
'2018-08-15T07:34:00',80.281,80.284,80.273,80.28,60.61,80.286,80.288,80.278,80.284,55.83,True
'2018-08-15T07:35:00',80.279,80.289,80.272,80.284,79.25,80.283,80.294,80.277,80.288,93.72,False
'2018-08-15T07:36:00',80.282,80.285,80.269,80.277,60.39,80.287,80.289,80.274,80.282,65.02,True
'2018-08-15T07:37:00',80.277,80.282,80.271,80.282,43.34,80.281,80.286,80.275,80.286,53.87,True
'2018-08-15T07:38:00',80.281,80.295,80.279,80.295,44.85,80.286,80.299,80.283,80.299,61.3,True
'2018-08-15T07:39:00',80.295,80.332,80.294,80.322,134.9,80.299,80.336,80.299,80.326,179.41,False
'2018-08-15T07:40:00',80.317,80.331,80.31,80.318,62.35,80.321,80.335,80.314,80.322,66.61,False
'2018-08-15T07:41:00',80.318,80.321,80.298,80.303,63.19,80.322,80.325,80.302,80.307,58.23,False
'2018-08-15T07:42:00',80.303,80.303,80.287,80.299,53.16,80.309,80.309,80.291,80.303,45.15,False
'2018-08-15T07:43:00',80.298,80.298,80.268,80.27,78.89,80.302,80.302,80.272,80.275,77.73,True
'2018-08-15T07:44:00',80.27,80.283,80.268,80.281,37.38,80.276,80.288,80.272,80.286,35.84,True
'2018-08-15T07:45:00',80.28,80.287,80.28,80.283,32.93,80.285,80.291,80.284,80.287,41.47,False
'2018-08-15T07:46:00',80.282,80.283,80.258,80.264,39.36,80.287,80.287,80.262,80.268,50.53,False
'2018-08-15T07:47:00',80.262,80.262,80.244,80.26,78.67,80.267,80.267,80.249,80.264,126.09,False
'2018-08-15T07:48:00',80.257,80.262,80.243,80.252,69.69,80.262,80.266,80.247,80.256,81.56,False
'2018-08-15T07:49:00',80.251,80.257,80.247,80.252,57.9,80.256,80.261,80.252,80.256,79.15,False
'2018-08-15T07:50:00',80.252,80.261,80.246,80.246,64.11,80.257,80.265,80.25,80.25,88.4,False
'2018-08-15T07:51:00',80.246,80.252,80.236,80.245,91.58,80.25,80.256,80.24,80.249,93.9,True
'2018-08-15T07:52:00',80.245,80.278,80.243,80.27,60.59,80.249,80.282,80.248,80.275,66.34,True
'2018-08-15T07:53:00',80.269,80.297,80.266,80.297,53.38,80.273,80.301,80.271,80.301,62.19,False
'2018-08-15T07:54:00',80.297,80.297,80.283,80.294,45.54,80.301,80.303,80.287,80.299,44.36,False
'2018-08-15T07:55:00',80.294,80.299,80.254,80.266,84.97,80.299,80.304,80.258,80.27,66.18,False
'2018-08-15T07:56:00',80.265,80.27,80.261,80.261,35.28,80.269,80.275,80.265,80.265,25.99,False
'2018-08-15T07:57:00',80.259,80.267,80.248,80.26,72.59,80.263,80.271,80.252,80.265,63.96,True
'2018-08-15T07:58:00',80.26,80.272,80.259,80.27,33.06,80.264,80.276,80.263,80.274,37.73,True
'2018-08-15T07:59:00',80.269,80.281,80.269,80.281,39.93,80.274,80.285,80.273,80.285,69.23,False
'2018-08-15T08:00:00',80.283,80.286,80.268,80.275,26.42,80.287,80.29,80.272,80.279,26.04,False
'2018-08-15T08:01:00',80.272,80.272,80.251,80.263,79.0,80.276,80.276,80.255,80.267,75.47,False
'2018-08-15T08:02:00',80.262,80.266,80.236,80.236,75.08,80.266,80.27,80.242,80.242,74.37,True
'2018-08-15T08:03:00',80.235,80.252,80.233,80.242,95.15,80.239,80.256,80.237,80.246,99.22,True
'2018-08-15T08:04:00',80.243,80.252,80.238,80.247,65.87,80.248,80.256,80.243,80.251,58.87,False
'2018-08-15T08:05:00',80.246,80.248,80.238,80.239,76.58,80.25,80.252,80.243,80.243,78.12,True
'2018-08-15T08:06:00',80.239,80.303,80.235,80.263,116.5,80.244,80.307,80.239,80.267,110.82,True
'2018-08-15T08:07:00',80.263,80.27,80.258,80.268,63.34,80.267,80.274,80.264,80.272,74.32,True
'2018-08-15T08:08:00',80.268,80.29,80.268,80.289,82.59,80.273,80.294,80.273,80.293,83.62,True
'2018-08-15T08:09:00',80.286,80.299,80.283,80.299,64.94,80.291,80.303,80.287,80.303,76.18,True
'2018-08-15T08:10:00',80.3,80.304,80.287,80.304,84.08,80.304,80.308,80.291,80.308,85.59,False
'2018-08-15T08:11:00',80.303,80.31,80.299,80.3,43.68,80.307,80.314,80.303,80.304,43.13,False
'2018-08-15T08:12:00',80.298,80.298,80.28,80.294,60.01,80.303,80.303,80.284,80.299,74.25,True
'2018-08-15T08:13:00',80.295,80.313,80.293,80.298,60.71,80.299,80.317,80.299,80.302,87.34,False
'2018-08-15T08:14:00',80.297,80.302,80.287,80.287,81.09,80.302,80.306,80.291,80.291,87.85,True
'2018-08-15T08:15:00',80.287,80.305,80.282,80.294,81.31,80.292,80.311,80.286,80.3,74.47,True
'2018-08-15T08:16:00',80.294,80.307,80.286,80.303,72.22,80.298,80.311,80.29,80.307,74.94,True
'2018-08-15T08:17:00',80.299,80.33,80.294,80.319,88.16,80.303,80.334,80.298,80.323,71.92,True
'2018-08-15T08:18:00',80.317,80.331,80.3,80.33,83.85,80.321,80.336,80.304,80.336,85.15,True
'2018-08-15T08:19:00',80.334,80.347,80.332,80.338,84.83,80.338,80.351,80.336,80.344,76.78,True
'2018-08-15T08:20:00',80.338,80.346,80.326,80.345,111.3,80.343,80.35,80.329,80.349,71.92,True
'2018-08-15T08:21:00',80.347,80.359,80.339,80.359,60.04,80.351,80.363,80.343,80.363,72.33,True
'2018-08-15T08:22:00',80.36,80.367,80.357,80.366,56.51,80.365,80.371,80.361,80.37,60.43,False
'2018-08-15T08:23:00',80.365,80.374,80.358,80.358,76.28,80.369,80.378,80.362,80.362,73.1,True
'2018-08-15T08:24:00',80.357,80.37,80.357,80.366,61.24,80.361,80.374,80.361,80.37,57.58,False
'2018-08-15T08:25:00',80.366,80.369,80.353,80.354,58.09,80.371,80.374,80.358,80.358,60.07,False
'2018-08-15T08:26:00',80.352,80.352,80.34,80.34,66.16,80.358,80.358,80.347,80.347,75.4,True
'2018-08-15T08:27:00',80.342,80.356,80.34,80.351,111.38,80.347,80.36,80.347,80.356,151.07,True
'2018-08-15T08:28:00',80.35,80.372,80.35,80.371,110.18,80.357,80.377,80.357,80.377,114.75,False
'2018-08-15T08:29:00',80.37,80.372,80.358,80.359,144.68,80.375,80.377,80.362,80.364,93.03,False
'2018-08-15T08:30:00',80.357,80.364,80.351,80.356,121.94,80.363,80.37,80.356,80.361,118.87,True
'2018-08-15T08:31:00',80.355,80.376,80.352,80.373,99.62,80.36,80.38,80.356,80.378,107.7,True
'2018-08-15T08:32:00',80.374,80.394,80.369,80.389,102.98,80.378,80.4,80.374,80.395,155.18,False
'2018-08-15T08:33:00',80.389,80.389,80.37,80.387,59.54,80.395,80.395,80.376,80.394,79.66,False
'2018-08-15T08:34:00',80.387,80.391,80.371,80.371,123.79,80.394,80.397,80.376,80.377,114.78,False
'2018-08-15T08:35:00',80.372,80.372,80.353,80.355,124.66,80.378,80.378,80.358,80.359,90.99,True
'2018-08-15T08:36:00',80.354,80.365,80.352,80.363,123.88,80.361,80.371,80.358,80.368,91.6,True
'2018-08-15T08:37:00',80.361,80.369,80.355,80.367,112.7,80.367,80.373,80.361,80.372,112.65,False
'2018-08-15T08:38:00',80.368,80.373,80.36,80.363,75.97,80.372,80.378,80.365,80.369,107.9,True
'2018-08-15T08:39:00',80.362,80.373,80.359,80.364,85.54,80.368,80.38,80.365,80.37,83.07,True
'2018-08-15T08:40:00',80.363,80.375,80.361,80.372,53.75,80.369,80.379,80.368,80.376,70.04,False
'2018-08-15T08:41:00',80.37,80.375,80.361,80.366,106.17,80.376,80.381,80.367,80.372,111.36,False
'2018-08-15T08:42:00',80.366,80.369,80.358,80.365,67.98,80.372,80.375,80.362,80.371,100.85,False
'2018-08-15T08:43:00',80.361,80.362,80.349,80.351,79.37,80.366,80.367,80.355,80.357,105.36,True
'2018-08-15T08:44:00',80.351,80.366,80.348,80.359,77.31,80.356,80.37,80.354,80.365,81.48,True
'2018-08-15T08:45:00',80.36,80.367,80.356,80.36,63.53,80.365,80.372,80.361,80.366,80.58,False
'2018-08-15T08:46:00',80.359,80.359,80.336,80.339,108.05,80.364,80.364,80.342,80.344,80.17,True
'2018-08-15T08:47:00',80.338,80.354,80.338,80.349,109.88,80.344,80.359,80.344,80.355,117.52,False
'2018-08-15T08:48:00',80.35,80.354,80.34,80.346,116.93,80.355,80.36,80.345,80.35,109.4,True
'2018-08-15T08:49:00',80.346,80.36,80.338,80.355,174.83,80.35,80.365,80.344,80.36,142.89,True
'2018-08-15T08:50:00',80.355,80.436,80.355,80.436,203.56,80.36,80.442,80.36,80.442,216.15,True
'2018-08-15T08:51:00',80.436,80.455,80.414,80.44,221.55,80.441,80.459,80.42,80.446,204.68,True
'2018-08-15T08:52:00',80.441,80.45,80.43,80.444,127.08,80.446,80.456,80.435,80.449,94.59,False
'2018-08-15T08:53:00',80.443,80.443,80.408,80.411,142.19,80.447,80.447,80.414,80.416,84.62,True
'2018-08-15T08:54:00',80.412,80.422,80.403,80.419,143.9,80.417,80.428,80.408,80.424,122.08,True
'2018-08-15T08:55:00',80.418,80.434,80.416,80.43,185.26,80.424,80.44,80.422,80.435,156.35,False
'2018-08-15T08:56:00',80.429,80.429,80.401,80.406,153.39,80.434,80.435,80.405,80.41,113.63,True
'2018-08-15T08:57:00',80.407,80.42,80.406,80.407,135.65,80.411,80.425,80.411,80.412,111.5,True
'2018-08-15T08:58:00',80.409,80.415,80.398,80.414,92.19,80.414,80.421,80.403,80.42,55.76,True
'2018-08-15T08:59:00',80.415,80.429,80.412,80.426,184.03,80.421,80.435,80.417,80.432,175.65,False
'2018-08-15T09:00:00',80.426,80.443,80.416,80.418,228.55,80.432,80.448,80.421,80.423,226.35,True
'2018-08-15T09:01:00',80.418,80.427,80.403,80.42,215.87,80.424,80.433,80.407,80.426,172.01,True
'2018-08-15T09:02:00',80.42,80.44,80.42,80.424,206.15,80.426,80.446,80.425,80.429,202.08,True
'2018-08-15T09:03:00',80.424,80.442,80.422,80.434,161.94,80.428,80.447,80.428,80.44,156.81,False
'2018-08-15T09:04:00',80.437,80.437,80.42,80.42,122.64,80.441,80.442,80.425,80.425,115.61,True
'2018-08-15T09:05:00',80.419,80.436,80.41,80.434,105.78,80.425,80.441,80.414,80.439,130.8,True
'2018-08-15T09:06:00',80.434,80.478,80.424,80.476,154.36,80.439,80.483,80.429,80.482,135.84,False
'2018-08-15T09:07:00',80.476,80.486,80.467,80.469,186.44,80.481,80.491,80.472,80.475,129.16,False
'2018-08-15T09:08:00',80.47,80.477,80.466,80.469,148.74,80.475,80.483,80.471,80.474,112.81,True
'2018-08-15T09:09:00',80.471,80.484,80.467,80.471,180.64,80.477,80.49,80.472,80.475,181.81,True
'2018-08-15T09:10:00',80.472,80.498,80.472,80.49,190.53,80.476,80.503,80.476,80.495,165.36,False
'2018-08-15T09:11:00',80.49,80.49,80.457,80.459,129.12,80.495,80.496,80.463,80.465,109.77,True
'2018-08-15T09:12:00',80.46,80.461,80.448,80.46,124.75,80.466,80.466,80.452,80.464,108.38,False
'2018-08-15T09:13:00',80.459,80.459,80.446,80.453,81.44,80.463,80.463,80.451,80.457,60.38,False
'2018-08-15T09:14:00',80.454,80.454,80.437,80.439,120.53,80.459,80.459,80.441,80.444,86.41,True
'2018-08-15T09:15:00',80.439,80.456,80.435,80.456,119.89,80.444,80.461,80.44,80.46,72.41,True
'2018-08-15T09:16:00',80.456,80.489,80.456,80.488,106.02,80.461,80.494,80.461,80.494,111.12,True
'2018-08-15T09:17:00',80.489,80.559,80.489,80.532,299.73,80.495,80.563,80.494,80.537,278.02,False
'2018-08-15T09:18:00',80.531,80.532,80.498,80.503,157.68,80.536,80.537,80.503,80.509,208.78,True
'2018-08-15T09:19:00',80.503,80.531,80.489,80.507,193.91,80.508,80.536,80.494,80.513,191.78,False
'2018-08-15T09:20:00',80.508,80.528,80.492,80.493,177.05,80.512,80.533,80.497,80.499,158.81,True
'2018-08-15T09:21:00',80.492,80.53,80.482,80.506,206.94,80.498,80.536,80.488,80.512,211.47,True
'2018-08-15T09:22:00',80.505,80.533,80.497,80.528,144.87,80.511,80.539,80.503,80.532,135.8,False
'2018-08-15T09:23:00',80.527,80.532,80.505,80.507,126.7,80.532,80.536,80.511,80.513,124.38,True
'2018-08-15T09:24:00',80.507,80.527,80.507,80.512,84.01,80.513,80.532,80.512,80.517,123.45,True
'2018-08-15T09:25:00',80.51,80.532,80.508,80.517,156.15,80.516,80.537,80.514,80.522,171.2,False
'2018-08-15T09:26:00',80.518,80.529,80.497,80.5,133.04,80.522,80.534,80.502,80.503,124.44,False
'2018-08-15T09:27:00',80.499,80.5,80.465,80.487,180.08,80.503,80.503,80.47,80.492,127.05,False
'2018-08-15T09:28:00',80.486,80.486,80.457,80.457,123.02,80.491,80.491,80.462,80.462,119.91,False
'2018-08-15T09:29:00',80.456,80.462,80.449,80.456,99.41,80.462,80.468,80.455,80.462,135.61,True
'2018-08-15T09:30:00',80.459,80.473,80.453,80.46,159.51,80.463,80.478,80.458,80.465,179.92,False
'2018-08-15T09:31:00',80.46,80.466,80.452,80.459,91.78,80.466,80.47,80.457,80.463,102.44,True
'2018-08-15T09:32:00',80.459,80.482,80.459,80.476,110.64,80.464,80.488,80.464,80.481,114.52,False
'2018-08-15T09:33:00',80.476,80.483,80.454,80.463,133.1,80.481,80.487,80.46,80.467,147.3,False
'2018-08-15T09:34:00',80.46,80.474,80.458,80.462,72.75,80.465,80.479,80.464,80.468,98.85,True
'2018-08-15T09:35:00',80.466,80.492,80.463,80.492,142.38,80.47,80.497,80.468,80.496,182.83,False
'2018-08-15T09:36:00',80.491,80.496,80.472,80.486,95.11,80.497,80.501,80.477,80.492,97.1,False
'2018-08-15T09:37:00',80.487,80.493,80.478,80.478,119.0,80.492,80.498,80.483,80.483,113.78,True
'2018-08-15T09:38:00',80.478,80.496,80.477,80.486,87.31,80.483,80.501,80.482,80.49,80.05,False
'2018-08-15T09:39:00',80.486,80.486,80.473,80.481,99.79,80.49,80.49,80.478,80.486,96.57,True
'2018-08-15T09:40:00',80.481,80.49,80.481,80.49,75.97,80.486,80.496,80.486,80.495,56.33,False
'2018-08-15T09:41:00',80.491,80.496,80.481,80.483,99.74,80.496,80.501,80.485,80.488,80.9,False
'2018-08-15T09:42:00',80.482,80.486,80.456,80.456,154.05,80.488,80.49,80.461,80.461,149.98,True
'2018-08-15T09:43:00',80.456,80.467,80.445,80.465,120.52,80.462,80.472,80.45,80.471,120.37,True
'2018-08-15T09:44:00',80.466,80.477,80.465,80.475,118.55,80.472,80.481,80.47,80.479,79.54,False
'2018-08-15T09:45:00',80.475,80.485,80.467,80.473,119.08,80.48,80.49,80.472,80.478,81.93,True
'2018-08-15T09:46:00',80.473,80.489,80.472,80.482,115.02,80.478,80.494,80.476,80.487,88.41,False
'2018-08-15T09:47:00',80.482,80.492,80.46,80.46,103.19,80.487,80.497,80.465,80.465,120.66,False
'2018-08-15T09:48:00',80.46,80.463,80.438,80.447,99.98,80.465,80.468,80.443,80.452,94.28,True
'2018-08-15T09:49:00',80.446,80.453,80.433,80.453,147.18,80.451,80.457,80.438,80.457,197.32,False
'2018-08-15T09:50:00',80.454,80.454,80.435,80.438,116.19,80.458,80.458,80.44,80.443,82.8,True
'2018-08-15T09:51:00',80.438,80.444,80.435,80.441,100.71,80.443,80.449,80.44,80.446,111.8,True
'2018-08-15T09:52:00',80.439,80.456,80.432,80.453,98.04,80.444,80.461,80.437,80.458,92.25,True
'2018-08-15T09:53:00',80.449,80.465,80.448,80.458,117.75,80.455,80.471,80.453,80.463,118.71,False
'2018-08-15T09:54:00',80.458,80.458,80.428,80.434,74.29,80.463,80.463,80.433,80.438,77.36,False
'2018-08-15T09:55:00',80.432,80.432,80.413,80.425,91.51,80.436,80.437,80.417,80.429,105.06,True
'2018-08-15T09:56:00',80.424,80.439,80.419,80.437,104.83,80.429,80.444,80.424,80.442,109.66,True
'2018-08-15T09:57:00',80.436,80.446,80.43,80.446,71.86,80.441,80.451,80.434,80.451,94.86,True
'2018-08-15T09:58:00',80.446,80.469,80.441,80.469,124.44,80.451,80.474,80.445,80.473,91.85,False
'2018-08-15T09:59:00',80.468,80.471,80.446,80.446,123.23,80.473,80.475,80.45,80.451,151.69,False
'2018-08-15T10:00:00',80.453,80.456,80.439,80.44,98.72,80.456,80.461,80.444,80.444,141.18,True
'2018-08-15T10:01:00',80.44,80.458,80.44,80.451,105.58,80.445,80.463,80.445,80.455,179.27,False
'2018-08-15T10:02:00',80.449,80.452,80.444,80.447,92.04,80.455,80.457,80.448,80.451,103.4,True
'2018-08-15T10:03:00',80.443,80.457,80.44,80.45,114.55,80.449,80.462,80.444,80.455,86.95,False
'2018-08-15T10:04:00',80.451,80.455,80.438,80.443,92.16,80.456,80.46,80.443,80.448,125.58,False
'2018-08-15T10:05:00',80.443,80.46,80.373,80.373,183.67,80.448,80.465,80.378,80.378,189.59,False
'2018-08-15T10:06:00',80.372,80.378,80.349,80.355,154.85,80.377,80.383,80.354,80.36,186.22,False
'2018-08-15T10:07:00',80.354,80.354,80.323,80.327,208.83,80.359,80.359,80.328,80.332,149.26,True
'2018-08-15T10:08:00',80.328,80.34,80.318,80.336,140.07,80.332,80.345,80.322,80.341,102.72,True
'2018-08-15T10:09:00',80.338,80.36,80.336,80.36,130.33,80.342,80.365,80.34,80.365,194.22,False
'2018-08-15T10:10:00',80.361,80.361,80.319,80.334,218.35,80.366,80.366,80.324,80.339,156.19,True
'2018-08-15T10:11:00',80.334,80.368,80.333,80.368,162.1,80.339,80.372,80.337,80.372,136.24,False
'2018-08-15T10:12:00',80.367,80.369,80.348,80.358,113.94,80.371,80.375,80.353,80.363,117.48,True
'2018-08-15T10:13:00',80.355,80.376,80.354,80.371,121.61,80.361,80.38,80.36,80.376,103.59,True
'2018-08-15T10:14:00',80.371,80.393,80.37,80.389,112.94,80.375,80.397,80.375,80.393,123.32,False
'2018-08-15T10:15:00',80.388,80.393,80.379,80.38,119.72,80.393,80.399,80.384,80.386,152.84,True
'2018-08-15T10:16:00',80.379,80.393,80.375,80.391,99.55,80.385,80.398,80.381,80.397,101.58,False
'2018-08-15T10:17:00',80.391,80.391,80.384,80.386,130.86,80.397,80.397,80.388,80.391,106.06,True
'2018-08-15T10:18:00',80.386,80.415,80.386,80.41,145.01,80.392,80.42,80.392,80.416,131.69,True
'2018-08-15T10:19:00',80.413,80.423,80.409,80.423,103.84,80.418,80.429,80.415,80.429,109.01,True
'2018-08-15T10:20:00',80.424,80.442,80.418,80.44,163.34,80.429,80.447,80.424,80.445,144.97,False
'2018-08-15T10:21:00',80.441,80.449,80.437,80.438,151.63,80.446,80.454,80.442,80.443,125.73,False
'2018-08-15T10:22:00',80.438,80.443,80.431,80.431,96.28,80.442,80.448,80.436,80.436,90.84,True
'2018-08-15T10:23:00',80.431,80.443,80.43,80.443,67.83,80.436,80.448,80.436,80.448,58.52,True
'2018-08-15T10:24:00',80.443,80.449,80.442,80.443,59.49,80.448,80.454,80.447,80.449,63.57,True
'2018-08-15T10:25:00',80.443,80.475,80.443,80.475,97.87,80.449,80.477,80.449,80.477,95.49,False
'2018-08-15T10:26:00',80.474,80.484,80.469,80.469,110.57,80.477,80.49,80.475,80.475,139.64,False
'2018-08-15T10:27:00',80.47,80.471,80.458,80.46,96.52,80.476,80.476,80.464,80.464,82.61,True
'2018-08-15T10:28:00',80.459,80.466,80.459,80.463,81.12,80.464,80.471,80.464,80.467,78.37,False
'2018-08-15T10:29:00',80.462,80.462,80.441,80.441,111.29,80.466,80.466,80.446,80.446,100.53,False
'2018-08-15T10:30:00',80.44,80.442,80.425,80.425,90.41,80.445,80.447,80.429,80.429,84.04,False
'2018-08-15T10:31:00',80.427,80.437,80.424,80.424,84.56,80.431,80.442,80.429,80.429,75.26,False
'2018-08-15T10:32:00',80.424,80.425,80.413,80.414,93.7,80.429,80.43,80.419,80.42,91.71,False
'2018-08-15T10:33:00',80.413,80.421,80.401,80.408,186.04,80.418,80.427,80.405,80.413,162.12,False
'2018-08-15T10:34:00',80.407,80.41,80.39,80.4,114.19,80.412,80.416,80.394,80.405,89.36,True
'2018-08-15T10:35:00',80.4,80.419,80.4,80.408,138.71,80.404,80.423,80.404,80.413,105.67,False
'2018-08-15T10:36:00',80.41,80.411,80.386,80.408,206.81,80.415,80.416,80.391,80.413,173.91,False
'2018-08-15T10:37:00',80.408,80.412,80.397,80.4,114.56,80.414,80.418,80.403,80.406,88.87,True
'2018-08-15T10:38:00',80.4,80.404,80.389,80.403,89.59,80.406,80.41,80.395,80.408,92.83,False
'2018-08-15T10:39:00',80.403,80.403,80.364,80.364,80.58,80.408,80.408,80.368,80.368,73.15,True
'2018-08-15T10:40:00',80.363,80.386,80.348,80.384,145.14,80.369,80.392,80.353,80.39,109.9,True
'2018-08-15T10:41:00',80.385,80.404,80.385,80.399,78.65,80.39,80.41,80.39,80.404,102.87,False
'2018-08-15T10:42:00',80.397,80.406,80.38,80.393,73.86,80.404,80.411,80.384,80.399,103.21,True
'2018-08-15T10:43:00',80.393,80.423,80.393,80.423,78.0,80.398,80.427,80.398,80.427,96.31,True
'2018-08-15T10:44:00',80.424,80.431,80.419,80.426,60.05,80.428,80.436,80.423,80.431,68.34,False
'2018-08-15T10:45:00',80.426,80.43,80.418,80.418,67.8,80.431,80.436,80.423,80.423,76.49,True
'2018-08-15T10:46:00',80.417,80.448,80.412,80.445,80.74,80.422,80.453,80.417,80.449,92.47,False
'2018-08-15T10:47:00',80.439,80.446,80.429,80.429,129.16,80.444,80.451,80.434,80.434,112.34,True
'2018-08-15T10:48:00',80.428,80.439,80.428,80.436,90.18,80.433,80.444,80.433,80.44,101.07,True
'2018-08-15T10:49:00',80.437,80.443,80.432,80.437,80.95,80.442,80.448,80.437,80.443,66.77,False
'2018-08-15T10:50:00',80.437,80.446,80.437,80.438,100.26,80.443,80.452,80.441,80.441,92.48,True
'2018-08-15T10:51:00',80.438,80.444,80.428,80.439,60.56,80.441,80.45,80.433,80.444,93.21,True
'2018-08-15T10:52:00',80.438,80.458,80.436,80.456,108.94,80.443,80.464,80.441,80.461,127.7,False
'2018-08-15T10:53:00',80.456,80.456,80.442,80.446,103.98,80.461,80.461,80.447,80.451,74.26,False
'2018-08-15T10:54:00',80.445,80.448,80.437,80.437,58.41,80.45,80.453,80.442,80.442,60.81,False
'2018-08-15T10:55:00',80.436,80.44,80.429,80.429,60.95,80.441,80.445,80.434,80.435,64.28,False
'2018-08-15T10:56:00',80.429,80.431,80.408,80.408,117.02,80.435,80.437,80.413,80.414,131.97,True
'2018-08-15T10:57:00',80.408,80.413,80.391,80.413,102.98,80.413,80.417,80.396,80.417,87.92,True
'2018-08-15T10:58:00',80.414,80.416,80.401,80.414,95.76,80.419,80.422,80.405,80.42,105.28,True
'2018-08-15T10:59:00',80.414,80.428,80.401,80.42,125.44,80.418,80.432,80.406,80.424,125.75,True
'2018-08-15T11:00:00',80.424,80.431,80.418,80.425,116.15,80.429,80.435,80.422,80.43,112.24,True
'2018-08-15T11:01:00',80.425,80.435,80.4,80.432,126.89,80.43,80.439,80.404,80.437,129.52,True
'2018-08-15T11:02:00',80.433,80.468,80.429,80.467,162.82,80.438,80.473,80.433,80.472,151.23,True
'2018-08-15T11:03:00',80.467,80.478,80.463,80.477,115.35,80.472,80.483,80.468,80.482,106.13,True
'2018-08-15T11:04:00',80.475,80.506,80.467,80.49,109.99,80.48,80.511,80.472,80.496,116.76,False
'2018-08-15T11:05:00',80.489,80.49,80.456,80.456,108.14,80.494,80.494,80.462,80.462,109.33,False
'2018-08-15T11:06:00',80.455,80.455,80.41,80.414,132.24,80.461,80.461,80.415,80.419,138.22,True
'2018-08-15T11:07:00',80.414,80.438,80.403,80.437,174.26,80.42,80.443,80.408,80.442,144.12,True
'2018-08-15T11:08:00',80.438,80.465,80.437,80.465,127.11,80.444,80.469,80.443,80.469,111.25,True
'2018-08-15T11:09:00',80.467,80.483,80.456,80.482,88.76,80.471,80.487,80.46,80.487,194.23,False
'2018-08-15T11:10:00',80.483,80.483,80.45,80.452,82.04,80.487,80.487,80.455,80.457,104.49,False
'2018-08-15T11:11:00',80.451,80.455,80.441,80.45,98.88,80.457,80.46,80.447,80.455,105.94,False
'2018-08-15T11:12:00',80.449,80.455,80.443,80.45,107.95,80.454,80.46,80.449,80.454,116.22,False
'2018-08-15T11:13:00',80.449,80.45,80.44,80.446,95.19,80.454,80.456,80.445,80.452,71.84,False
'2018-08-15T11:14:00',80.447,80.457,80.433,80.433,103.77,80.452,80.462,80.437,80.437,137.55,False
'2018-08-15T11:15:00',80.433,80.445,80.425,80.429,124.58,80.438,80.45,80.43,80.435,133.18,True
'2018-08-15T11:16:00',80.43,80.456,80.429,80.453,86.25,80.435,80.461,80.435,80.458,108.72,True
'2018-08-15T11:17:00',80.452,80.464,80.447,80.46,88.56,80.458,80.47,80.453,80.465,122.22,False
'2018-08-15T11:18:00',80.459,80.459,80.449,80.452,73.96,80.465,80.465,80.453,80.458,71.1,False
'2018-08-15T11:19:00',80.452,80.454,80.441,80.45,78.92,80.458,80.46,80.447,80.455,102.57,False
'2018-08-15T11:20:00',80.45,80.456,80.438,80.438,75.9,80.455,80.462,80.445,80.445,103.86,True
'2018-08-15T11:21:00',80.438,80.446,80.433,80.445,54.56,80.443,80.451,80.439,80.451,59.86,True
'2018-08-15T11:22:00',80.445,80.47,80.445,80.465,73.29,80.451,80.475,80.45,80.471,87.26,True
'2018-08-15T11:23:00',80.466,80.466,80.453,80.466,102.26,80.471,80.472,80.459,80.472,106.64,True
'2018-08-15T11:24:00',80.466,80.483,80.465,80.479,65.87,80.472,80.488,80.471,80.485,67.98,False
'2018-08-15T11:25:00',80.479,80.48,80.45,80.456,117.83,80.484,80.485,80.455,80.461,95.62,False
'2018-08-15T11:26:00',80.454,80.466,80.45,80.45,102.56,80.459,80.471,80.455,80.455,95.01,False
'2018-08-15T11:27:00',80.449,80.45,80.431,80.431,137.38,80.455,80.455,80.435,80.435,98.56,True
'2018-08-15T11:28:00',80.43,80.441,80.428,80.439,133.36,80.436,80.445,80.432,80.445,128.77,True
'2018-08-15T11:29:00',80.439,80.454,80.438,80.453,96.48,80.445,80.459,80.443,80.458,111.36,False
'2018-08-15T11:30:00',80.454,80.458,80.424,80.431,116.64,80.458,80.464,80.429,80.436,151.08,False
'2018-08-15T11:31:00',80.43,80.43,80.419,80.423,96.13,80.435,80.436,80.423,80.427,103.86,True
'2018-08-15T11:32:00',80.422,80.444,80.422,80.443,90.58,80.427,80.449,80.426,80.448,107.88,False
'2018-08-15T11:33:00',80.443,80.443,80.422,80.425,74.38,80.448,80.448,80.427,80.429,79.33,False
'2018-08-15T11:34:00',80.423,80.429,80.417,80.424,75.41,80.428,80.434,80.421,80.429,98.75,True
'2018-08-15T11:35:00',80.424,80.437,80.424,80.426,44.73,80.43,80.442,80.43,80.432,50.77,True
'2018-08-15T11:36:00',80.428,80.436,80.426,80.431,71.43,80.432,80.44,80.43,80.435,102.47,True
'2018-08-15T11:37:00',80.43,80.443,80.43,80.434,106.5,80.435,80.448,80.435,80.439,84.79,False
'2018-08-15T11:38:00',80.435,80.439,80.423,80.424,48.33,80.44,80.443,80.428,80.428,45.44,True
'2018-08-15T11:39:00',80.422,80.431,80.422,80.424,47.57,80.428,80.436,80.426,80.429,59.21,False
'2018-08-15T11:40:00',80.423,80.432,80.415,80.419,95.55,80.428,80.436,80.42,80.426,79.78,True
'2018-08-15T11:41:00',80.421,80.436,80.421,80.432,80.65,80.426,80.44,80.426,80.437,100.21,False
'2018-08-15T11:42:00',80.432,80.437,80.424,80.426,58.4,80.437,80.442,80.428,80.431,72.62,False
'2018-08-15T11:43:00',80.425,80.432,80.418,80.418,81.17,80.429,80.437,80.423,80.423,107.67,False
'2018-08-15T11:44:00',80.413,80.416,80.403,80.41,139.2,80.417,80.42,80.409,80.415,109.25,False
'2018-08-15T11:45:00',80.41,80.41,80.394,80.403,83.46,80.414,80.414,80.399,80.408,82.11,False
'2018-08-15T11:46:00',80.402,80.402,80.385,80.397,101.95,80.407,80.407,80.39,80.401,66.97,True
'2018-08-15T11:47:00',80.396,80.414,80.396,80.412,56.61,80.401,80.417,80.401,80.417,57.68,True
'2018-08-15T11:48:00',80.412,80.424,80.412,80.423,73.83,80.417,80.428,80.417,80.427,78.91,False
'2018-08-15T11:49:00',80.423,80.428,80.402,80.41,72.92,80.427,80.432,80.407,80.415,81.39,False
'2018-08-15T11:50:00',80.41,80.414,80.399,80.401,76.21,80.415,80.418,80.404,80.406,68.4,True
'2018-08-15T11:51:00',80.401,80.408,80.399,80.403,88.73,80.405,80.413,80.403,80.408,100.65,True
'2018-08-15T11:52:00',80.403,80.419,80.403,80.419,53.45,80.408,80.423,80.408,80.423,81.25,False
'2018-08-15T11:53:00',80.418,80.419,80.397,80.405,63.68,80.424,80.424,80.402,80.41,53.74,True
'2018-08-15T11:54:00',80.406,80.408,80.396,80.406,76.51,80.411,80.413,80.402,80.41,73.19,True
'2018-08-15T11:55:00',80.406,80.419,80.405,80.407,63.51,80.411,80.424,80.41,80.412,69.44,False
'2018-08-15T11:56:00',80.407,80.407,80.385,80.399,73.82,80.411,80.412,80.39,80.404,99.36,False
'2018-08-15T11:57:00',80.4,80.4,80.382,80.392,97.57,80.405,80.405,80.388,80.397,93.76,False
'2018-08-15T11:58:00',80.39,80.39,80.355,80.369,309.39,80.395,80.395,80.358,80.375,112.21,True
'2018-08-15T11:59:00',80.37,80.39,80.37,80.38,213.48,80.375,80.396,80.375,80.385,193.01,True
'2018-08-15T12:00:00',80.379,80.402,80.379,80.4,155.74,80.384,80.408,80.382,80.405,173.07,True
'2018-08-15T12:01:00',80.401,80.416,80.395,80.406,168.31,80.406,80.422,80.401,80.412,154.89,False
'2018-08-15T12:02:00',80.406,80.414,80.396,80.397,125.16,80.41,80.418,80.4,80.402,121.56,False
'2018-08-15T12:03:00',80.397,80.405,80.389,80.389,51.37,80.402,80.409,80.395,80.395,56.14,False
'2018-08-15T12:04:00',80.389,80.39,80.362,80.368,129.74,80.395,80.396,80.367,80.374,136.64,True
'2018-08-15T12:05:00',80.369,80.385,80.369,80.385,115.24,80.375,80.391,80.375,80.391,127.93,True
'2018-08-15T12:06:00',80.385,80.404,80.385,80.4,108.99,80.39,80.41,80.39,80.406,111.37,False
'2018-08-15T12:07:00',80.4,80.401,80.385,80.389,111.22,80.406,80.407,80.392,80.395,115.91,True
'2018-08-15T12:08:00',80.389,80.404,80.389,80.402,100.69,80.395,80.41,80.395,80.408,117.57,False
'2018-08-15T12:09:00',80.402,80.402,80.383,80.384,144.13,80.408,80.408,80.388,80.389,117.81,False
'2018-08-15T12:10:00',80.389,80.39,80.362,80.362,127.67,80.394,80.397,80.366,80.366,97.22,True
'2018-08-15T12:11:00',80.362,80.389,80.361,80.382,98.13,80.367,80.395,80.365,80.388,103.91,False
'2018-08-15T12:12:00',80.382,80.382,80.367,80.368,143.36,80.387,80.387,80.373,80.373,141.45,True
'2018-08-15T12:13:00',80.369,80.391,80.368,80.379,129.8,80.375,80.397,80.374,80.385,129.0,True
'2018-08-15T12:14:00',80.379,80.391,80.379,80.389,64.82,80.385,80.396,80.385,80.393,74.47,False
'2018-08-15T12:15:00',80.388,80.398,80.379,80.388,131.53,80.392,80.404,80.383,80.393,142.94,True
'2018-08-15T12:16:00',80.386,80.39,80.384,80.39,127.12,80.393,80.396,80.389,80.394,110.93,True
'2018-08-15T12:17:00',80.389,80.397,80.384,80.396,152.23,80.395,80.403,80.389,80.401,113.57,True
'2018-08-15T12:18:00',80.396,80.403,80.395,80.403,100.43,80.402,80.409,80.401,80.409,100.17,False
'2018-08-15T12:19:00',80.402,80.41,80.384,80.387,130.08,80.408,80.416,80.39,80.393,108.8,False
'2018-08-15T12:20:00',80.388,80.388,80.379,80.379,113.71,80.394,80.394,80.384,80.385,94.23,True
'2018-08-15T12:21:00',80.381,80.397,80.381,80.389,127.23,80.385,80.401,80.385,80.395,107.36,True
'2018-08-15T12:22:00',80.391,80.398,80.386,80.389,115.6,80.396,80.404,80.392,80.396,110.23,True
'2018-08-15T12:23:00',80.391,80.4,80.384,80.396,127.39,80.397,80.404,80.39,80.402,128.3,False
'2018-08-15T12:24:00',80.397,80.398,80.377,80.379,100.8,80.403,80.403,80.382,80.384,111.32,False
'2018-08-15T12:25:00',80.377,80.379,80.357,80.357,108.92,80.384,80.385,80.362,80.362,108.81,False
'2018-08-15T12:26:00',80.357,80.357,80.333,80.337,194.85,80.362,80.362,80.34,80.343,175.1,True
'2018-08-15T12:27:00',80.338,80.368,80.338,80.359,193.63,80.344,80.375,80.344,80.365,179.1,False
'2018-08-15T12:28:00',80.358,80.359,80.338,80.342,120.72,80.364,80.366,80.344,80.346,102.58,False
'2018-08-15T12:29:00',80.342,80.352,80.335,80.335,107.9,80.348,80.358,80.34,80.341,83.95,False
'2018-08-15T12:30:00',80.334,80.336,80.318,80.318,142.91,80.34,80.342,80.322,80.322,110.45,False
'2018-08-15T12:31:00',80.319,80.319,80.294,80.296,189.24,80.323,80.323,80.299,80.302,168.45,False
'2018-08-15T12:32:00',80.295,80.297,80.239,80.239,225.51,80.299,80.3,80.245,80.245,218.74,False
'2018-08-15T12:33:00',80.238,80.241,80.205,80.235,192.07,80.244,80.247,80.209,80.24,198.69,False
'2018-08-15T12:34:00',80.236,80.252,80.232,80.233,189.9,80.24,80.257,80.237,80.238,196.38,False
'2018-08-15T12:35:00',80.232,80.234,80.191,80.213,193.46,80.236,80.24,80.196,80.217,187.92,True
'2018-08-15T12:36:00',80.212,80.252,80.212,80.245,167.75,80.216,80.258,80.216,80.25,170.4,True
'2018-08-15T12:37:00',80.245,80.271,80.245,80.252,170.09,80.251,80.276,80.251,80.258,151.17,True
'2018-08-15T12:38:00',80.254,80.274,80.254,80.271,168.8,80.258,80.279,80.258,80.277,154.74,True
'2018-08-15T12:39:00',80.27,80.307,80.268,80.298,171.96,80.274,80.311,80.274,80.304,150.96,True
'2018-08-15T12:40:00',80.298,80.317,80.287,80.306,158.76,80.304,80.323,80.293,80.31,147.91,False
'2018-08-15T12:41:00',80.306,80.306,80.29,80.29,92.31,80.31,80.31,80.296,80.296,91.76,False
'2018-08-15T12:42:00',80.289,80.29,80.255,80.273,150.46,80.295,80.296,80.26,80.279,147.43,False
'2018-08-15T12:43:00',80.272,80.272,80.257,80.258,135.67,80.277,80.278,80.262,80.264,94.31,False
'2018-08-15T12:44:00',80.258,80.269,80.252,80.252,127.37,80.264,80.275,80.256,80.256,105.2,False
'2018-08-15T12:45:00',80.253,80.253,80.212,80.212,150.68,80.257,80.257,80.217,80.219,163.51,True
'2018-08-15T12:46:00',80.213,80.23,80.205,80.214,194.14,80.219,80.236,80.211,80.219,183.59,False
'2018-08-15T12:47:00',80.214,80.232,80.194,80.194,192.78,80.22,80.237,80.199,80.2,170.9,False
'2018-08-15T12:48:00',80.194,80.21,80.175,80.185,207.04,80.199,80.216,80.18,80.19,167.06,False
'2018-08-15T12:49:00',80.186,80.189,80.151,80.159,128.81,80.192,80.194,80.156,80.165,144.92,True
'2018-08-15T12:50:00',80.159,80.195,80.159,80.19,176.59,80.164,80.201,80.164,80.196,144.23,True
'2018-08-15T12:51:00',80.19,80.205,80.184,80.193,181.41,80.196,80.211,80.19,80.199,142.03,False
'2018-08-15T12:52:00',80.192,80.196,80.151,80.163,189.46,80.198,80.202,80.156,80.169,138.52,True
'2018-08-15T12:53:00',80.163,80.187,80.162,80.187,134.52,80.169,80.192,80.168,80.192,167.0,False
'2018-08-15T12:54:00',80.187,80.196,80.178,80.186,118.65,80.193,80.201,80.184,80.189,156.03,True
'2018-08-15T12:55:00',80.183,80.191,80.165,80.188,145.38,80.188,80.195,80.169,80.192,127.48,False
'2018-08-15T12:56:00',80.186,80.196,80.177,80.187,139.91,80.19,80.201,80.183,80.193,126.46,True
'2018-08-15T12:57:00',80.187,80.211,80.169,80.208,116.9,80.193,80.215,80.174,80.212,141.17,False
'2018-08-15T12:58:00',80.208,80.221,80.206,80.206,81.08,80.213,80.227,80.21,80.211,90.23,True
'2018-08-15T12:59:00',80.206,80.264,80.204,80.259,149.45,80.21,80.269,80.209,80.264,164.46,False
'2018-08-15T13:00:00',80.259,80.259,80.23,80.242,148.77,80.263,80.263,80.235,80.248,120.12,True
'2018-08-15T13:01:00',80.241,80.252,80.241,80.248,88.86,80.247,80.258,80.247,80.251,99.01,False
'2018-08-15T13:02:00',80.241,80.244,80.226,80.237,166.87,80.246,80.25,80.229,80.241,151.03,True
'2018-08-15T13:03:00',80.237,80.258,80.235,80.244,168.23,80.242,80.263,80.241,80.25,145.63,False
'2018-08-15T13:04:00',80.244,80.252,80.225,80.226,122.81,80.25,80.257,80.23,80.231,155.68,False
'2018-08-15T13:05:00',80.224,80.226,80.199,80.217,175.93,80.229,80.231,80.204,80.221,259.14,True
'2018-08-15T13:06:00',80.216,80.226,80.204,80.219,88.48,80.22,80.23,80.208,80.225,134.06,True
'2018-08-15T13:07:00',80.219,80.229,80.212,80.228,79.22,80.223,80.235,80.217,80.233,112.96,False
'2018-08-15T13:08:00',80.228,80.228,80.215,80.225,158.83,80.233,80.233,80.22,80.23,136.51,False
'2018-08-15T13:09:00',80.223,80.223,80.208,80.213,155.03,80.229,80.229,80.213,80.219,129.76,False
'2018-08-15T13:10:00',80.214,80.224,80.207,80.207,126.36,80.22,80.229,80.213,80.213,101.92,True
'2018-08-15T13:11:00',80.207,80.224,80.204,80.218,127.56,80.212,80.229,80.21,80.223,120.99,True
'2018-08-15T13:12:00',80.218,80.222,80.212,80.22,132.59,80.223,80.228,80.217,80.225,80.77,False
'2018-08-15T13:13:00',80.22,80.223,80.215,80.219,112.58,80.226,80.229,80.22,80.225,84.8,False
'2018-08-15T13:14:00',80.219,80.225,80.211,80.219,112.14,80.225,80.23,80.215,80.223,95.5,False
'2018-08-15T13:15:00',80.219,80.23,80.207,80.209,122.99,80.224,80.235,80.211,80.215,87.13,False
'2018-08-15T13:16:00',80.209,80.21,80.196,80.203,165.22,80.214,80.215,80.202,80.208,147.46,False
'2018-08-15T13:17:00',80.203,80.208,80.191,80.197,138.41,80.208,80.213,80.197,80.201,103.28,True
'2018-08-15T13:18:00',80.196,80.211,80.196,80.2,96.36,80.201,80.216,80.201,80.206,76.46,False
'2018-08-15T13:19:00',80.2,80.203,80.182,80.182,123.08,80.206,80.208,80.187,80.187,110.54,False
'2018-08-15T13:20:00',80.182,80.189,80.168,80.17,139.77,80.187,80.193,80.172,80.174,126.84,True
'2018-08-15T13:21:00',80.169,80.189,80.163,80.187,140.5,80.173,80.194,80.167,80.191,112.59,False
'2018-08-15T13:22:00',80.186,80.188,80.149,80.166,170.78,80.191,80.191,80.153,80.171,158.96,False
'2018-08-15T13:23:00',80.169,80.174,80.144,80.154,154.44,80.173,80.179,80.15,80.158,204.22,False
'2018-08-15T13:24:00',80.154,80.16,80.121,80.122,168.04,80.159,80.164,80.126,80.127,162.0,True
'2018-08-15T13:25:00',80.122,80.143,80.112,80.132,180.73,80.129,80.149,80.116,80.136,138.07,False
'2018-08-15T13:26:00',80.128,80.133,80.118,80.129,92.47,80.134,80.138,80.123,80.134,83.78,False
'2018-08-15T13:27:00',80.129,80.129,80.107,80.118,98.79,80.134,80.134,80.111,80.122,122.09,False
'2018-08-15T13:28:00',80.118,80.118,80.088,80.089,162.01,80.123,80.124,80.092,80.094,126.83,False
'2018-08-15T13:29:00',80.089,80.096,80.078,80.081,189.2,80.095,80.101,80.082,80.085,168.36,False
'2018-08-15T13:30:00',80.081,80.096,80.075,80.078,188.65,80.085,80.101,80.079,80.083,180.15,True
'2018-08-15T13:31:00',80.078,80.093,80.078,80.088,147.93,80.083,80.099,80.083,80.093,135.42,False
'2018-08-15T13:32:00',80.088,80.089,80.052,80.063,169.06,80.093,80.094,80.057,80.068,164.55,True
'2018-08-15T13:33:00',80.063,80.067,80.046,80.065,134.06,80.069,80.072,80.051,80.07,140.18,True
'2018-08-15T13:34:00',80.068,80.104,80.068,80.1,145.51,80.074,80.109,80.074,80.105,125.28,True
'2018-08-15T13:35:00',80.101,80.119,80.101,80.119,122.21,80.106,80.125,80.105,80.125,103.48,False
'2018-08-15T13:36:00',80.12,80.127,80.087,80.101,192.59,80.125,80.131,80.092,80.105,163.85,True
'2018-08-15T13:37:00',80.1,80.101,80.08,80.101,165.73,80.105,80.107,80.085,80.107,163.67,True
'2018-08-15T13:38:00',80.101,80.128,80.101,80.112,194.52,80.107,80.133,80.107,80.117,186.68,True
'2018-08-15T13:39:00',80.114,80.132,80.114,80.122,142.12,80.119,80.138,80.118,80.128,97.21,False
'2018-08-15T13:40:00',80.123,80.127,80.117,80.118,93.2,80.128,80.131,80.122,80.123,61.71,False
'2018-08-15T13:41:00',80.118,80.122,80.101,80.102,80.17,80.123,80.126,80.106,80.106,66.74,True
'2018-08-15T13:42:00',80.105,80.148,80.105,80.123,107.46,80.109,80.152,80.109,80.128,275.78,True
'2018-08-15T13:43:00',80.123,80.148,80.119,80.147,89.25,80.128,80.153,80.123,80.151,144.82,True
'2018-08-15T13:44:00',80.146,80.163,80.142,80.157,111.65,80.15,80.168,80.147,80.162,121.71,False
'2018-08-15T13:45:00',80.157,80.157,80.133,80.146,115.95,80.162,80.162,80.137,80.15,98.37,False
'2018-08-15T13:46:00',80.146,80.146,80.12,80.125,99.13,80.151,80.151,80.124,80.13,102.18,True
'2018-08-15T13:47:00',80.127,80.147,80.127,80.144,98.34,80.132,80.152,80.132,80.148,97.79,True
'2018-08-15T13:48:00',80.144,80.152,80.126,80.152,129.53,80.149,80.157,80.131,80.157,119.32,True
'2018-08-15T13:49:00',80.151,80.171,80.14,80.166,148.33,80.157,80.177,80.145,80.17,139.17,True
'2018-08-15T13:50:00',80.166,80.181,80.164,80.176,121.92,80.171,80.186,80.17,80.181,153.45,False
'2018-08-15T13:51:00',80.176,80.176,80.144,80.161,116.19,80.181,80.181,80.149,80.166,147.54,True
'2018-08-15T13:52:00',80.162,80.184,80.16,80.172,122.82,80.166,80.19,80.164,80.178,168.53,False
'2018-08-15T13:53:00',80.173,80.174,80.155,80.157,94.29,80.178,80.179,80.161,80.161,125.6,True
'2018-08-15T13:54:00',80.157,80.169,80.155,80.169,95.78,80.162,80.174,80.161,80.174,94.04,False
'2018-08-15T13:55:00',80.168,80.179,80.168,80.169,73.76,80.173,80.184,80.172,80.174,88.71,True
'2018-08-15T13:56:00',80.168,80.181,80.168,80.179,109.44,80.173,80.185,80.173,80.183,133.54,True
'2018-08-15T13:57:00',80.18,80.189,80.177,80.189,58.73,80.184,80.193,80.182,80.193,79.74,True
'2018-08-15T13:58:00',80.189,80.212,80.189,80.21,61.36,80.194,80.216,80.194,80.215,79.8,False
'2018-08-15T13:59:00',80.211,80.211,80.197,80.201,90.28,80.216,80.216,80.202,80.206,94.21,True
'2018-08-15T14:00:00',80.201,80.219,80.198,80.214,100.82,80.206,80.224,80.203,80.219,113.44,True
'2018-08-15T14:01:00',80.214,80.232,80.21,80.23,103.31,80.219,80.235,80.215,80.234,113.84,False
'2018-08-15T14:02:00',80.23,80.257,80.228,80.228,872.62,80.234,80.262,80.231,80.233,132.02,True
'2018-08-15T14:03:00',80.228,80.235,80.218,80.229,86.53,80.233,80.24,80.223,80.235,95.79,True
'2018-08-15T14:04:00',80.228,80.233,80.222,80.233,66.1,80.234,80.238,80.228,80.238,50.31,True
'2018-08-15T14:05:00',80.233,80.248,80.233,80.247,80.48,80.238,80.253,80.238,80.253,66.87,True
'2018-08-15T14:06:00',80.25,80.272,80.25,80.263,75.19,80.253,80.277,80.253,80.268,75.89,False
'2018-08-15T14:07:00',80.263,80.264,80.243,80.245,80.08,80.267,80.27,80.247,80.249,53.12,False
'2018-08-15T14:08:00',80.244,80.244,80.223,80.232,84.47,80.248,80.248,80.227,80.237,56.55,False
'2018-08-15T14:09:00',80.23,80.234,80.223,80.223,87.19,80.234,80.238,80.227,80.227,54.61,True
'2018-08-15T14:10:00',80.223,80.234,80.211,80.234,74.43,80.228,80.239,80.216,80.239,69.26,False
'2018-08-15T14:11:00',80.235,80.235,80.204,80.206,142.01,80.239,80.239,80.208,80.21,97.33,False
'2018-08-15T14:12:00',80.206,80.207,80.177,80.18,76.86,80.211,80.212,80.183,80.185,57.68,True
'2018-08-15T14:13:00',80.18,80.189,80.177,80.181,72.57,80.185,80.194,80.182,80.186,67.67,True
'2018-08-15T14:14:00',80.182,80.196,80.182,80.193,117.63,80.186,80.2,80.186,80.198,114.33,True
'2018-08-15T14:15:00',80.193,80.2,80.19,80.194,67.27,80.198,80.205,80.195,80.199,67.45,True
'2018-08-15T14:16:00',80.195,80.203,80.187,80.197,123.15,80.2,80.207,80.192,80.202,127.26,True
'2018-08-15T14:17:00',80.196,80.218,80.194,80.217,124.36,80.201,80.223,80.199,80.223,125.17,False
'2018-08-15T14:18:00',80.219,80.223,80.198,80.199,140.98,80.224,80.228,80.202,80.204,115.75,True
'2018-08-15T14:19:00',80.201,80.228,80.2,80.22,108.38,80.205,80.232,80.205,80.225,86.43,True
'2018-08-15T14:20:00',80.219,80.24,80.219,80.24,145.21,80.224,80.245,80.224,80.245,174.32,True
'2018-08-15T14:21:00',80.241,80.255,80.233,80.245,113.93,80.246,80.26,80.238,80.249,157.11,True
'2018-08-15T14:22:00',80.245,80.254,80.245,80.251,124.79,80.25,80.26,80.25,80.257,88.06,False
'2018-08-15T14:23:00',80.253,80.265,80.236,80.239,152.56,80.258,80.27,80.241,80.245,113.56,True
'2018-08-15T14:24:00',80.239,80.252,80.236,80.243,81.21,80.245,80.256,80.242,80.247,108.98,False
'2018-08-15T14:25:00',80.243,80.247,80.217,80.224,99.16,80.248,80.253,80.223,80.23,137.34,True
'2018-08-15T14:26:00',80.223,80.228,80.221,80.226,55.43,80.23,80.234,80.227,80.231,92.62,True
'2018-08-15T14:27:00',80.226,80.238,80.226,80.232,52.5,80.232,80.243,80.232,80.237,83.28,False
'2018-08-15T14:28:00',80.232,80.235,80.229,80.231,50.2,80.237,80.241,80.235,80.236,77.77,False
'2018-08-15T14:29:00',80.231,80.231,80.189,80.189,116.41,80.236,80.238,80.208,80.226,129.17,True
'2018-08-15T14:30:00',80.189,80.224,80.155,80.213,281.43,80.227,80.238,80.163,80.22,262.9,False
'2018-08-15T14:31:00',80.211,80.213,80.163,80.164,196.99,80.218,80.219,80.168,80.17,141.37,True
'2018-08-15T14:32:00',80.168,80.207,80.168,80.2,165.62,80.173,80.213,80.173,80.206,128.05,True
'2018-08-15T14:33:00',80.199,80.221,80.196,80.205,178.25,80.205,80.227,80.201,80.21,171.58,False
'2018-08-15T14:34:00',80.202,80.203,80.155,80.155,205.09,80.207,80.209,80.16,80.16,179.17,False
'2018-08-15T14:35:00',80.154,80.171,80.145,80.146,186.76,80.159,80.177,80.151,80.152,150.9,True
'2018-08-15T14:36:00',80.147,80.187,80.137,80.186,186.77,80.152,80.193,80.141,80.191,180.87,False
'2018-08-15T14:37:00',80.187,80.193,80.172,80.182,106.65,80.192,80.198,80.176,80.187,124.06,False
'2018-08-15T14:38:00',80.184,80.198,80.17,80.172,134.68,80.188,80.202,80.175,80.178,123.1,True
'2018-08-15T14:39:00',80.173,80.188,80.159,80.175,191.28,80.178,80.193,80.164,80.18,159.45,False
'2018-08-15T14:40:00',80.176,80.178,80.112,80.119,219.11,80.181,80.184,80.117,80.124,215.47,True
'2018-08-15T14:41:00',80.118,80.138,80.116,80.124,177.32,80.123,80.143,80.121,80.129,167.49,True
'2018-08-15T14:42:00',80.125,80.151,80.116,80.145,146.56,80.13,80.156,80.12,80.15,169.4,True
'2018-08-15T14:43:00',80.145,80.171,80.145,80.17,139.92,80.15,80.176,80.15,80.175,153.66,False
'2018-08-15T14:44:00',80.17,80.171,80.15,80.15,160.78,80.174,80.175,80.154,80.154,172.22,True
'2018-08-15T14:45:00',80.151,80.182,80.147,80.173,107.39,80.155,80.187,80.152,80.179,116.84,True
'2018-08-15T14:46:00',80.174,80.188,80.173,80.186,83.8,80.179,80.193,80.177,80.191,77.17,True
'2018-08-15T14:47:00',80.186,80.206,80.186,80.194,142.63,80.191,80.21,80.191,80.198,114.73,True
'2018-08-15T14:48:00',80.194,80.202,80.19,80.199,103.61,80.199,80.206,80.194,80.203,74.31,True
'2018-08-15T14:49:00',80.2,80.225,80.199,80.207,125.58,80.204,80.228,80.203,80.211,103.26,False
'2018-08-15T14:50:00',80.207,80.212,80.188,80.194,112.31,80.212,80.217,80.192,80.198,123.02,False
'2018-08-15T14:51:00',80.194,80.194,80.181,80.193,114.73,80.199,80.199,80.185,80.198,96.6,True
'2018-08-15T14:52:00',80.195,80.213,80.195,80.2,111.5,80.199,80.217,80.199,80.206,155.0,False
'2018-08-15T14:53:00',80.2,80.2,80.185,80.189,72.23,80.204,80.204,80.189,80.194,51.31,True
'2018-08-15T14:54:00',80.19,80.198,80.181,80.19,95.98,80.195,80.202,80.186,80.194,90.41,False
'2018-08-15T14:55:00',80.19,80.191,80.175,80.175,88.68,80.194,80.196,80.179,80.179,113.24,False
'2018-08-15T14:56:00',80.175,80.177,80.165,80.165,101.19,80.179,80.181,80.169,80.169,112.07,False
'2018-08-15T14:57:00',80.165,80.166,80.142,80.145,148.45,80.169,80.17,80.147,80.15,128.24,False
'2018-08-15T14:58:00',80.146,80.158,80.119,80.119,109.61,80.152,80.163,80.125,80.125,135.93,False
'2018-08-15T14:59:00',80.119,80.132,80.1,80.105,169.9,80.124,80.137,80.104,80.11,170.94,True
'2018-08-15T15:00:00',80.105,80.14,80.102,80.129,148.72,80.11,80.145,80.107,80.134,160.99,False
'2018-08-15T15:01:00',80.129,80.129,80.096,80.099,179.41,80.133,80.133,80.1,80.104,180.93,False
'2018-08-15T15:02:00',80.1,80.1,80.07,80.075,136.49,80.104,80.104,80.075,80.079,138.84,True
'2018-08-15T15:03:00',80.073,80.093,80.072,80.075,135.42,80.079,80.098,80.077,80.08,151.81,True
'2018-08-15T15:04:00',80.075,80.094,80.072,80.092,117.47,80.08,80.098,80.077,80.097,140.89,False
'2018-08-15T15:05:00',80.094,80.098,80.075,80.082,119.99,80.098,80.103,80.08,80.086,100.68,True
'2018-08-15T15:06:00',80.084,80.099,80.074,80.097,175.59,80.089,80.103,80.078,80.102,187.19,False
'2018-08-15T15:07:00',80.097,80.098,80.079,80.093,117.24,80.102,80.103,80.084,80.098,117.36,True
'2018-08-15T15:08:00',80.094,80.124,80.094,80.11,164.7,80.099,80.128,80.099,80.115,162.95,True
'2018-08-15T15:09:00',80.111,80.136,80.111,80.126,103.45,80.116,80.141,80.116,80.131,117.12,False
'2018-08-15T15:10:00',80.127,80.13,80.091,80.091,123.03,80.132,80.135,80.096,80.096,164.97,True
'2018-08-15T15:11:00',80.092,80.109,80.078,80.101,141.19,80.096,80.113,80.082,80.106,190.51,False
'2018-08-15T15:12:00',80.102,80.106,80.095,80.096,93.22,80.107,80.111,80.098,80.1,112.18,False
'2018-08-15T15:13:00',80.094,80.095,80.073,80.076,64.13,80.098,80.099,80.078,80.082,74.0,True
'2018-08-15T15:14:00',80.077,80.097,80.075,80.094,104.41,80.082,80.103,80.079,80.101,104.08,False
'2018-08-15T15:15:00',80.093,80.095,80.077,80.08,140.23,80.101,80.102,80.081,80.086,125.71,True
'2018-08-15T15:16:00',80.081,80.125,80.081,80.112,111.45,80.086,80.129,80.086,80.115,128.94,False
'2018-08-15T15:17:00',80.112,80.126,80.107,80.11,136.94,80.116,80.132,80.111,80.115,140.55,True
'2018-08-15T15:18:00',80.111,80.118,80.106,80.112,114.17,80.117,80.123,80.111,80.117,118.51,False
'2018-08-15T15:19:00',80.111,80.119,80.107,80.11,81.35,80.116,80.124,80.112,80.116,82.25,True
'2018-08-15T15:20:00',80.11,80.12,80.099,80.111,147.06,80.115,80.125,80.103,80.116,136.66,False
'2018-08-15T15:21:00',80.111,80.113,80.098,80.1,81.84,80.115,80.118,80.103,80.105,111.85,True
'2018-08-15T15:22:00',80.102,80.121,80.092,80.112,124.28,80.106,80.126,80.097,80.117,143.61,True
'2018-08-15T15:23:00',80.113,80.132,80.113,80.125,105.67,80.117,80.136,80.117,80.13,118.6,True
'2018-08-15T15:24:00',80.127,80.161,80.127,80.151,112.48,80.131,80.165,80.131,80.155,159.82,False
'2018-08-15T15:25:00',80.152,80.161,80.146,80.15,117.34,80.156,80.166,80.15,80.154,118.05,False
'2018-08-15T15:26:00',80.149,80.151,80.129,80.129,150.56,80.153,80.156,80.134,80.135,143.07,True
'2018-08-15T15:27:00',80.132,80.17,80.124,80.157,131.19,80.137,80.174,80.129,80.163,132.2,True
'2018-08-15T15:28:00',80.157,80.183,80.146,80.172,161.62,80.162,80.187,80.151,80.176,136.0,False
'2018-08-15T15:29:00',80.173,80.179,80.167,80.167,88.64,80.177,80.182,80.17,80.171,98.51,False
'2018-08-15T15:30:00',80.166,80.166,80.135,80.139,181.64,80.171,80.171,80.139,80.144,156.41,False
'2018-08-15T15:31:00',80.139,80.147,80.127,80.131,153.33,80.143,80.151,80.133,80.136,140.75,False
'2018-08-15T15:32:00',80.131,80.133,80.1,80.112,177.9,80.136,80.139,80.104,80.118,157.36,True
'2018-08-15T15:33:00',80.113,80.125,80.107,80.124,186.28,80.118,80.13,80.111,80.129,156.67,False
'2018-08-15T15:34:00',80.124,80.154,80.119,80.123,187.89,80.129,80.159,80.124,80.128,167.03,True
'2018-08-15T15:35:00',80.123,80.145,80.114,80.137,216.05,80.128,80.149,80.119,80.142,203.76,False
'2018-08-15T15:36:00',80.138,80.141,80.111,80.117,185.7,80.143,80.147,80.115,80.123,160.87,True
'2018-08-15T15:37:00',80.116,80.136,80.116,80.125,127.97,80.122,80.142,80.121,80.129,107.09,True
'2018-08-15T15:38:00',80.125,80.164,80.124,80.16,232.36,80.13,80.17,80.129,80.166,176.43,False
'2018-08-15T15:39:00',80.16,80.16,80.145,80.145,174.89,80.165,80.165,80.149,80.15,139.45,False
'2018-08-15T15:40:00',80.149,80.151,80.084,80.097,186.9,80.152,80.157,80.09,80.103,174.66,True
'2018-08-15T15:41:00',80.097,80.122,80.089,80.102,202.3,80.103,80.127,80.095,80.107,178.18,False
'2018-08-15T15:42:00',80.102,80.104,80.077,80.08,144.9,80.106,80.109,80.081,80.085,165.67,True
'2018-08-15T15:43:00',80.081,80.099,80.078,80.086,145.01,80.086,80.105,80.083,80.092,205.25,False
'2018-08-15T15:44:00',80.083,80.09,80.07,80.071,136.01,80.089,80.095,80.075,80.076,183.26,False
'2018-08-15T15:45:00',80.068,80.07,80.027,80.028,153.91,80.074,80.075,80.032,80.032,194.35,False
'2018-08-15T15:46:00',80.03,80.035,80.002,80.002,177.46,80.034,80.039,80.008,80.008,157.24,False
'2018-08-15T15:47:00',80.003,80.003,79.928,79.928,230.16,80.008,80.008,79.932,79.933,192.84,False
'2018-08-15T15:48:00',79.927,79.941,79.895,79.908,256.47,79.932,79.946,79.899,79.914,243.89,False
'2018-08-15T15:49:00',79.909,79.913,79.883,79.898,197.41,79.914,79.918,79.889,79.902,279.82,False
'2018-08-15T15:50:00',79.896,79.896,79.857,79.863,256.43,79.902,79.902,79.862,79.867,241.68,False
'2018-08-15T15:51:00',79.864,79.879,79.84,79.856,281.92,79.868,79.885,79.846,79.862,300.06,False
'2018-08-15T15:52:00',79.856,79.877,79.847,79.847,200.94,79.862,79.883,79.853,79.853,200.21,True
'2018-08-15T15:53:00',79.848,79.889,79.848,79.881,202.87,79.854,79.895,79.854,79.887,184.71,False
'2018-08-15T15:54:00',79.881,79.898,79.853,79.853,203.48,79.887,79.903,79.859,79.859,174.68,True
'2018-08-15T15:55:00',79.856,79.861,79.838,79.86,181.94,79.861,79.865,79.842,79.862,181.94,True
'2018-08-15T15:56:00',79.858,79.904,79.858,79.901,166.99,79.862,79.909,79.862,79.905,132.17,True
'2018-08-15T15:57:00',79.9,79.928,79.9,79.909,131.95,79.906,79.932,79.906,79.915,117.88,False
'2018-08-15T15:58:00',79.909,79.909,79.869,79.869,177.77,79.914,79.916,79.873,79.875,140.49,True
'2018-08-15T15:59:00',79.868,79.874,79.859,79.87,123.73,79.874,79.881,79.863,79.878,132.47,False
'2018-08-15T16:00:00',79.87,79.872,79.821,79.838,190.82,79.878,79.879,79.827,79.844,188.68,False
'2018-08-15T16:01:00',79.84,79.851,79.811,79.811,166.66,79.845,79.855,79.816,79.816,178.28,True
'2018-08-15T16:02:00',79.811,79.836,79.802,79.836,162.44,79.816,79.842,79.807,79.842,229.85,True
'2018-08-15T16:03:00',79.84,79.87,79.838,79.857,177.34,79.845,79.875,79.843,79.862,198.94,True
'2018-08-15T16:04:00',79.859,79.89,79.859,79.883,220.1,79.863,79.894,79.863,79.888,214.54,False
'2018-08-15T16:05:00',79.881,79.881,79.85,79.859,262.04,79.885,79.885,79.855,79.863,217.96,True
'2018-08-15T16:06:00',79.857,79.886,79.852,79.865,206.89,79.862,79.891,79.857,79.869,170.02,False
'2018-08-15T16:07:00',79.863,79.863,79.823,79.853,166.19,79.866,79.866,79.828,79.857,168.69,False
'2018-08-15T16:08:00',79.852,79.855,79.827,79.828,190.03,79.856,79.861,79.832,79.833,165.32,False
'2018-08-15T16:09:00',79.829,79.84,79.823,79.824,175.29,79.834,79.845,79.828,79.829,213.46,False
'2018-08-15T16:10:00',79.821,79.83,79.793,79.798,178.17,79.827,79.835,79.798,79.803,202.04,True
'2018-08-15T16:11:00',79.795,79.818,79.788,79.805,168.72,79.797,79.822,79.794,79.809,185.11,True
'2018-08-15T16:12:00',79.803,79.83,79.796,79.829,192.74,79.808,79.835,79.8,79.834,188.78,True
'2018-08-15T16:13:00',79.826,79.866,79.826,79.854,141.8,79.83,79.87,79.83,79.858,206.56,False
'2018-08-15T16:14:00',79.854,79.854,79.835,79.842,151.33,79.858,79.858,79.839,79.846,158.4,False
'2018-08-15T16:15:00',79.842,79.842,79.804,79.815,227.69,79.848,79.848,79.809,79.822,141.41,True
'2018-08-15T16:16:00',79.816,79.839,79.813,79.833,167.37,79.822,79.843,79.819,79.838,163.7,False
'2018-08-15T16:17:00',79.834,79.837,79.753,79.765,292.77,79.839,79.842,79.759,79.77,265.05,True
'2018-08-15T16:18:00',79.763,79.828,79.763,79.82,268.08,79.768,79.835,79.767,79.825,259.25,False
'2018-08-15T16:19:00',79.82,79.822,79.786,79.816,166.36,79.825,79.827,79.79,79.82,209.4,False
'2018-08-15T16:20:00',79.817,79.819,79.783,79.803,267.4,79.822,79.824,79.788,79.808,261.94,False
'2018-08-15T16:21:00',79.802,79.819,79.793,79.802,131.73,79.806,79.824,79.798,79.808,165.7,False
'2018-08-15T16:22:00',79.799,79.8,79.775,79.788,182.35,79.803,79.805,79.781,79.793,187.0,True
'2018-08-15T16:23:00',79.788,79.808,79.782,79.806,147.6,79.793,79.812,79.787,79.811,143.77,True
'2018-08-15T16:24:00',79.806,79.835,79.806,79.833,204.64,79.811,79.84,79.811,79.838,195.68,False
'2018-08-15T16:25:00',79.832,79.832,79.767,79.771,181.91,79.837,79.837,79.772,79.777,175.68,False
'2018-08-15T16:26:00',79.77,79.77,79.745,79.756,194.1,79.773,79.774,79.75,79.761,122.7,False
'2018-08-15T16:27:00',79.758,79.766,79.725,79.752,198.84,79.763,79.77,79.73,79.757,232.58,True
'2018-08-15T16:28:00',79.751,79.781,79.743,79.767,172.31,79.755,79.786,79.748,79.772,210.23,False
'2018-08-15T16:29:00',79.769,79.791,79.75,79.75,170.84,79.774,79.795,79.756,79.756,254.15,False
'2018-08-15T16:30:00',79.747,79.747,79.704,79.729,243.69,79.751,79.751,79.708,79.734,244.09,True
'2018-08-15T16:31:00',79.73,79.787,79.729,79.759,188.39,79.735,79.792,79.735,79.764,252.18,True
'2018-08-15T16:32:00',79.759,79.78,79.75,79.761,170.78,79.765,79.784,79.755,79.765,192.07,True
'2018-08-15T16:33:00',79.758,79.785,79.754,79.764,182.16,79.763,79.791,79.758,79.769,188.98,True
'2018-08-15T16:34:00',79.765,79.781,79.736,79.781,164.53,79.77,79.786,79.742,79.786,211.2,False
'2018-08-15T16:35:00',79.782,79.782,79.755,79.767,175.95,79.787,79.787,79.759,79.772,177.19,True
'2018-08-15T16:36:00',79.766,79.79,79.765,79.784,147.54,79.771,79.794,79.77,79.788,156.89,True
'2018-08-15T16:37:00',79.785,79.832,79.775,79.825,205.77,79.789,79.838,79.78,79.83,237.43,True
'2018-08-15T16:38:00',79.826,79.843,79.825,79.841,148.15,79.831,79.848,79.831,79.846,127.52,True
'2018-08-15T16:39:00',79.84,79.889,79.84,79.857,225.74,79.845,79.893,79.845,79.861,163.59,True
'2018-08-15T16:40:00',79.857,79.874,79.846,79.874,173.22,79.861,79.878,79.851,79.878,216.58,False
'2018-08-15T16:41:00',79.875,79.875,79.844,79.844,150.52,79.879,79.88,79.849,79.849,177.63,False
'2018-08-15T16:42:00',79.845,79.85,79.816,79.82,160.13,79.85,79.855,79.821,79.824,142.33,True
'2018-08-15T16:43:00',79.82,79.848,79.819,79.843,130.17,79.825,79.852,79.824,79.848,132.47,False
'2018-08-15T16:44:00',79.842,79.842,79.814,79.818,199.22,79.848,79.848,79.819,79.823,167.89,False
'2018-08-15T16:45:00',79.825,79.83,79.809,79.811,190.12,79.831,79.835,79.814,79.815,159.3,False
'2018-08-15T16:46:00',79.809,79.834,79.801,79.808,169.84,79.813,79.839,79.806,79.813,200.38,True
'2018-08-15T16:47:00',79.808,79.843,79.795,79.843,228.66,79.813,79.849,79.8,79.849,169.67,True
'2018-08-15T16:48:00',79.844,79.86,79.829,79.856,172.39,79.849,79.865,79.834,79.861,157.1,False
'2018-08-15T16:49:00',79.856,79.859,79.839,79.855,122.81,79.861,79.864,79.843,79.861,129.75,False
'2018-08-15T16:50:00',79.855,79.856,79.802,79.812,176.34,79.86,79.862,79.806,79.816,166.53,True
'2018-08-15T16:51:00',79.813,79.838,79.805,79.838,153.54,79.818,79.843,79.809,79.843,144.69,False
'2018-08-15T16:52:00',79.836,79.836,79.805,79.817,196.28,79.841,79.841,79.809,79.822,144.17,False
'2018-08-15T16:53:00',79.818,79.823,79.77,79.779,236.15,79.823,79.828,79.775,79.784,199.55,False
'2018-08-15T16:54:00',79.779,79.784,79.75,79.759,186.52,79.783,79.79,79.754,79.765,179.51,False
'2018-08-15T16:55:00',79.76,79.769,79.704,79.713,230.61,79.765,79.774,79.708,79.717,253.68,True
'2018-08-15T16:56:00',79.711,79.769,79.711,79.764,264.27,79.715,79.773,79.715,79.768,293.79,False
'2018-08-15T16:57:00',79.762,79.768,79.733,79.752,270.64,79.766,79.772,79.737,79.757,254.71,False
'2018-08-15T16:58:00',79.752,79.77,79.723,79.723,219.07,79.757,79.774,79.726,79.726,226.8,False
'2018-08-15T16:59:00',79.723,79.747,79.713,79.716,238.33,79.727,79.751,79.718,79.72,292.11,True
'2018-08-15T17:00:00',79.715,79.781,79.715,79.771,279.08,79.719,79.787,79.719,79.776,292.89,False
'2018-08-15T17:01:00',79.77,79.789,79.746,79.746,259.09,79.772,79.793,79.75,79.75,271.7,True
'2018-08-15T17:02:00',79.747,79.767,79.735,79.753,243.12,79.752,79.772,79.74,79.758,245.06,False
'2018-08-15T17:03:00',79.753,79.765,79.738,79.745,164.79,79.758,79.769,79.743,79.751,176.97,True
'2018-08-15T17:04:00',79.746,79.815,79.746,79.805,188.24,79.75,79.82,79.75,79.809,180.69,False
'2018-08-15T17:05:00',79.805,79.813,79.779,79.794,177.99,79.81,79.818,79.785,79.799,248.76,True
'2018-08-15T17:06:00',79.794,79.798,79.785,79.797,147.06,79.799,79.803,79.789,79.802,144.9,False
'2018-08-15T17:07:00',79.8,79.8,79.775,79.775,178.62,79.804,79.804,79.78,79.78,144.46,True
'2018-08-15T17:08:00',79.776,79.817,79.773,79.805,173.37,79.78,79.823,79.778,79.81,195.5,True
'2018-08-15T17:09:00',79.804,80.065,79.804,80.063,313.06,79.809,80.07,79.809,80.069,389.34,False
'2018-08-15T17:10:00',80.059,80.06,80.003,80.007,310.88,80.063,80.065,80.007,80.012,300.76,False
'2018-08-15T17:11:00',80.012,80.028,79.947,79.96,306.32,80.016,80.033,79.953,79.966,260.88,False
'2018-08-15T17:12:00',79.958,79.978,79.939,79.939,235.68,79.963,79.982,79.944,79.944,248.85,False
'2018-08-15T17:13:00',79.939,79.944,79.892,79.899,247.93,79.944,79.949,79.896,79.903,213.07,True
'2018-08-15T17:14:00',79.898,79.951,79.894,79.951,245.55,79.903,79.957,79.899,79.957,275.81,False
'2018-08-15T17:15:00',79.956,80.012,79.932,79.932,269.97,79.96,80.017,79.938,79.938,270.72,False
'2018-08-15T17:16:00',79.931,79.932,79.87,79.872,240.42,79.937,79.937,79.875,79.876,224.42,False
'2018-08-15T17:17:00',79.872,79.899,79.854,79.864,236.16,79.877,79.905,79.859,79.87,253.38,True
'2018-08-15T17:18:00',79.861,79.895,79.857,79.876,200.52,79.868,79.899,79.863,79.881,225.2,False
'2018-08-15T17:19:00',79.876,79.892,79.867,79.875,173.74,79.882,79.896,79.872,79.881,178.24,True
'2018-08-15T17:20:00',79.875,79.939,79.875,79.911,229.06,79.88,79.944,79.88,79.916,237.04,False
'2018-08-15T17:21:00',79.911,79.916,79.868,79.874,216.23,79.916,79.921,79.873,79.88,218.24,True
'2018-08-15T17:22:00',79.876,79.902,79.866,79.885,207.87,79.882,79.907,79.87,79.889,239.45,False
'2018-08-15T17:23:00',79.887,79.89,79.85,79.855,226.88,79.891,79.894,79.854,79.858,226.05,True
'2018-08-15T17:24:00',79.855,79.893,79.851,79.893,206.2,79.859,79.898,79.856,79.898,227.46,True
'2018-08-15T17:25:00',79.894,79.943,79.886,79.936,225.62,79.899,79.948,79.89,79.941,242.3,False
'2018-08-15T17:26:00',79.934,79.934,79.89,79.89,211.84,79.939,79.941,79.895,79.895,145.85,False
'2018-08-15T17:27:00',79.89,79.906,79.867,79.877,171.22,79.895,79.911,79.872,79.883,195.98,True
'2018-08-15T17:28:00',79.879,79.909,79.873,79.903,87.32,79.884,79.914,79.877,79.908,128.44,False
'2018-08-15T17:29:00',79.903,79.914,79.879,79.898,150.44,79.908,79.918,79.884,79.902,199.77,False
'2018-08-15T17:30:00',79.9,79.911,79.844,79.855,189.56,79.904,79.915,79.848,79.859,252.93,True
'2018-08-15T17:31:00',79.856,79.931,79.856,79.93,194.39,79.86,79.936,79.86,79.936,204.34,False
'2018-08-15T17:32:00',79.931,79.935,79.89,79.895,179.91,79.935,79.939,79.895,79.901,200.28,True
'2018-08-15T17:33:00',79.896,79.917,79.889,79.902,215.36,79.902,79.922,79.894,79.906,215.47,True
'2018-08-15T17:34:00',79.903,79.945,79.902,79.939,228.5,79.907,79.949,79.906,79.945,236.7,True
'2018-08-15T17:35:00',79.939,79.98,79.935,79.98,209.16,79.943,79.986,79.94,79.986,256.94,False
'2018-08-15T17:36:00',79.98,79.992,79.96,79.961,261.77,79.985,79.997,79.964,79.965,371.69,True
'2018-08-15T17:37:00',79.96,79.987,79.953,79.975,156.48,79.965,79.992,79.959,79.981,137.48,False
'2018-08-15T17:38:00',79.977,79.979,79.926,79.926,186.54,79.982,79.984,79.93,79.93,184.0,False
'2018-08-15T17:39:00',79.925,79.936,79.914,79.922,160.19,79.929,79.941,79.919,79.927,163.85,True
'2018-08-15T17:40:00',79.922,79.934,79.919,79.926,139.59,79.927,79.939,79.922,79.93,176.12,False
'2018-08-15T17:41:00',79.925,79.943,79.917,79.917,138.01,79.929,79.947,79.922,79.922,155.22,True
'2018-08-15T17:42:00',79.915,79.944,79.902,79.94,175.13,79.919,79.948,79.907,79.944,208.59,False
'2018-08-15T17:43:00',79.939,79.942,79.93,79.933,128.41,79.944,79.947,79.934,79.938,131.2,True
'2018-08-15T17:44:00',79.935,79.958,79.935,79.951,150.07,79.939,79.962,79.939,79.956,146.12,True
'2018-08-15T17:45:00',79.951,79.981,79.946,79.979,144.51,79.956,79.986,79.95,79.984,125.61,False
'2018-08-15T17:46:00',79.98,79.982,79.958,79.968,160.72,79.984,79.986,79.963,79.972,120.67,True
'2018-08-15T17:47:00',79.967,79.991,79.964,79.989,176.88,79.972,79.995,79.969,79.993,119.5,True
'2018-08-15T17:48:00',79.991,80.032,79.99,80.025,193.29,79.995,80.037,79.995,80.03,170.94,True
'2018-08-15T17:49:00',80.023,80.04,80.019,80.035,129.58,80.028,80.046,80.024,80.04,149.72,True
'2018-08-15T17:50:00',80.035,80.055,80.034,80.05,131.7,80.041,80.06,80.04,80.055,143.54,True
'2018-08-15T17:51:00',80.05,80.061,80.047,80.061,105.5,80.056,80.066,80.052,80.066,124.85,False
'2018-08-15T17:52:00',80.062,80.072,80.052,80.059,125.47,80.066,80.078,80.057,80.065,156.12,False
'2018-08-15T17:53:00',80.059,80.059,80.046,80.054,88.4,80.065,80.065,80.05,80.058,120.96,False
'2018-08-15T17:54:00',80.053,80.053,80.02,80.029,130.69,80.058,80.058,80.024,80.034,166.47,True
'2018-08-15T17:55:00',80.03,80.055,80.028,80.035,148.03,80.035,80.06,80.034,80.04,191.83,True
'2018-08-15T17:56:00',80.036,80.049,80.029,80.044,124.87,80.04,80.054,80.034,80.049,139.84,False
'2018-08-15T17:57:00',80.045,80.045,80.031,80.039,178.55,80.05,80.05,80.036,80.045,116.37,False
'2018-08-15T17:58:00',80.038,80.044,80.023,80.023,153.78,80.043,80.05,80.027,80.027,168.12,False
'2018-08-15T17:59:00',80.023,80.024,80.012,80.017,136.24,80.026,80.028,80.017,80.023,137.85,False
'2018-08-15T18:00:00',80.016,80.016,80.0,80.011,136.83,80.021,80.021,80.004,80.016,112.15,False
'2018-08-15T18:01:00',80.01,80.016,79.999,80.007,139.73,80.015,80.02,80.005,80.012,100.6,True
'2018-08-15T18:02:00',80.007,80.021,80.006,80.019,96.25,80.012,80.026,80.01,80.024,89.48,True
'2018-08-15T18:03:00',80.019,80.031,80.007,80.029,96.9,80.024,80.035,80.012,80.034,114.14,False
'2018-08-15T18:04:00',80.029,80.031,80.005,80.005,114.01,80.033,80.036,80.01,80.01,115.25,True
'2018-08-15T18:05:00',80.003,80.038,79.999,80.017,141.72,80.009,80.043,80.005,80.022,138.76,False
'2018-08-15T18:06:00',80.017,80.034,80.009,80.009,105.94,80.022,80.04,80.015,80.015,92.21,True
'2018-08-15T18:07:00',80.009,80.029,80.008,80.029,126.41,80.015,80.035,80.014,80.035,136.96,False
'2018-08-15T18:08:00',80.029,80.036,80.022,80.023,118.51,80.035,80.043,80.028,80.029,84.73,True
'2018-08-15T18:09:00',80.023,80.047,80.021,80.043,158.78,80.029,80.052,80.027,80.049,97.1,True
'2018-08-15T18:10:00',80.042,80.072,80.033,80.072,160.1,80.048,80.077,80.039,80.077,128.2,False
'2018-08-15T18:11:00',80.071,80.071,80.05,80.053,177.23,80.078,80.078,80.054,80.059,153.43,True
'2018-08-15T18:12:00',80.053,80.06,80.046,80.056,145.97,80.059,80.066,80.052,80.062,102.57,True
'2018-08-15T18:13:00',80.055,80.065,80.052,80.065,79.0,80.06,80.071,80.056,80.071,91.47,False
'2018-08-15T18:14:00',80.066,80.069,80.055,80.064,141.75,80.072,80.075,80.061,80.071,158.0,True
'2018-08-15T18:15:00',80.064,80.089,80.063,80.089,88.88,80.07,80.093,80.068,80.093,117.91,True
'2018-08-15T18:16:00',80.09,80.107,80.087,80.104,132.19,80.095,80.112,80.092,80.11,145.17,False
'2018-08-15T18:17:00',80.104,80.115,80.095,80.103,145.43,80.11,80.12,80.101,80.11,128.01,False
'2018-08-15T18:18:00',80.103,80.117,80.095,80.1,135.6,80.11,80.121,80.1,80.106,139.53,True
'2018-08-15T18:19:00',80.1,80.103,80.091,80.103,67.14,80.106,80.108,80.097,80.108,112.44,False
'2018-08-15T18:20:00',80.103,80.113,80.095,80.099,83.39,80.108,80.119,80.099,80.102,115.38,False
'2018-08-15T18:21:00',80.096,80.097,80.083,80.09,91.09,80.101,80.101,80.087,80.095,128.86,False
'2018-08-15T18:22:00',80.09,80.09,80.073,80.077,85.46,80.095,80.096,80.077,80.082,73.49,True
'2018-08-15T18:23:00',80.078,80.093,80.074,80.091,105.03,80.083,80.098,80.078,80.097,77.53,True
'2018-08-15T18:24:00',80.091,80.114,80.091,80.114,103.87,80.097,80.12,80.097,80.12,120.07,True
'2018-08-15T18:25:00',80.114,80.117,80.109,80.115,78.29,80.12,80.123,80.113,80.12,103.92,False
'2018-08-15T18:26:00',80.115,80.116,80.108,80.11,89.7,80.121,80.121,80.112,80.116,67.13,True
'2018-08-15T18:27:00',80.112,80.134,80.096,80.134,134.38,80.118,80.138,80.102,80.138,115.24,False
'2018-08-15T18:28:00',80.132,80.132,80.126,80.129,78.48,80.136,80.136,80.13,80.133,73.6,True
'2018-08-15T18:29:00',80.128,80.141,80.123,80.14,115.81,80.133,80.147,80.129,80.145,160.5,False
'2018-08-15T18:30:00',80.14,80.14,80.119,80.129,101.85,80.146,80.146,80.124,80.134,127.52,True
'2018-08-15T18:31:00',80.129,80.181,80.129,80.174,140.7,80.134,80.186,80.134,80.178,182.9,False
'2018-08-15T18:32:00',80.174,80.188,80.164,80.171,204.44,80.179,80.192,80.169,80.177,169.02,False
'2018-08-15T18:33:00',80.172,80.177,80.164,80.171,191.99,80.176,80.182,80.169,80.175,125.23,True
'2018-08-15T18:34:00',80.172,80.184,80.17,80.175,107.73,80.176,80.188,80.175,80.179,112.29,True
'2018-08-15T18:35:00',80.175,80.201,80.175,80.201,98.13,80.18,80.205,80.18,80.205,117.55,False
'2018-08-15T18:36:00',80.2,80.203,80.179,80.194,112.88,80.204,80.208,80.185,80.199,112.9,True
'2018-08-15T18:37:00',80.192,80.211,80.188,80.206,96.69,80.197,80.216,80.193,80.212,121.9,True
'2018-08-15T18:38:00',80.206,80.218,80.201,80.209,148.58,80.212,80.223,80.205,80.213,102.87,False
'2018-08-15T18:39:00',80.208,80.218,80.198,80.2,132.58,80.213,80.223,80.204,80.205,97.32,False
'2018-08-15T18:40:00',80.2,80.215,80.196,80.2,105.66,80.205,80.221,80.202,80.205,94.31,False
'2018-08-15T18:41:00',80.199,80.206,80.169,80.181,129.45,80.204,80.211,80.173,80.187,103.06,True
'2018-08-15T18:42:00',80.183,80.227,80.183,80.225,180.11,80.188,80.232,80.188,80.231,156.15,False
'2018-08-15T18:43:00',80.228,80.232,80.215,80.215,100.09,80.233,80.236,80.22,80.22,95.1,True
'2018-08-15T18:44:00',80.214,80.224,80.209,80.218,104.55,80.22,80.23,80.214,80.225,102.15,False
'2018-08-15T18:45:00',80.218,80.218,80.18,80.183,199.79,80.225,80.225,80.187,80.189,125.6,True
'2018-08-15T18:46:00',80.186,80.225,80.174,80.224,156.94,80.191,80.231,80.18,80.229,143.34,False
'2018-08-15T18:47:00',80.223,80.226,80.209,80.212,111.34,80.229,80.231,80.213,80.217,105.15,False
'2018-08-15T18:48:00',80.211,80.211,80.182,80.182,121.61,80.217,80.217,80.186,80.186,126.38,False
'2018-08-15T18:49:00',80.18,80.18,80.153,80.153,144.01,80.186,80.186,80.159,80.159,118.53,True
'2018-08-15T18:50:00',80.154,80.182,80.154,80.166,127.16,80.159,80.187,80.159,80.171,145.6,False
'2018-08-15T18:51:00',80.165,80.168,80.163,80.165,69.09,80.171,80.174,80.167,80.171,59.36,True
'2018-08-15T18:52:00',80.166,80.186,80.16,80.18,113.74,80.172,80.191,80.166,80.185,146.61,True
'2018-08-15T18:53:00',80.18,80.192,80.18,80.19,97.36,80.184,80.196,80.184,80.196,87.31,False
'2018-08-15T18:54:00',80.192,80.192,80.149,80.149,128.26,80.197,80.197,80.155,80.155,121.63,True
'2018-08-15T18:55:00',80.152,80.177,80.152,80.168,89.07,80.158,80.183,80.157,80.174,122.65,True
'2018-08-15T18:56:00',80.169,80.174,80.155,80.171,89.05,80.174,80.179,80.161,80.177,112.34,False
'2018-08-15T18:57:00',80.176,80.176,80.158,80.165,91.25,80.18,80.181,80.162,80.171,119.64,True
'2018-08-15T18:58:00',80.166,80.178,80.15,80.169,98.81,80.17,80.184,80.156,80.174,125.98,True
'2018-08-15T18:59:00',80.169,80.18,80.166,80.177,104.64,80.175,80.186,80.171,80.183,128.14,False
'2018-08-15T19:00:00',80.176,80.183,80.147,80.147,155.28,80.182,80.189,80.152,80.152,147.38,True
'2018-08-15T19:01:00',80.147,80.158,80.146,80.158,77.04,80.151,80.164,80.151,80.164,57.63,True
'2018-08-15T19:02:00',80.157,80.159,80.147,80.158,79.69,80.163,80.165,80.153,80.165,81.88,False
'2018-08-15T19:03:00',80.153,80.153,80.114,80.125,165.07,80.157,80.157,80.12,80.131,162.42,False
'2018-08-15T19:04:00',80.124,80.139,80.121,80.124,116.41,80.128,80.145,80.128,80.129,144.5,True
'2018-08-15T19:05:00',80.123,80.151,80.119,80.151,83.16,80.129,80.156,80.125,80.156,125.32,True
'2018-08-15T19:06:00',80.15,80.178,80.15,80.175,94.77,80.156,80.183,80.156,80.182,109.69,False
'2018-08-15T19:07:00',80.175,80.176,80.162,80.165,111.06,80.182,80.182,80.168,80.171,110.35,False
'2018-08-15T19:08:00',80.164,80.168,80.148,80.149,105.44,80.17,80.174,80.152,80.156,163.56,False
'2018-08-15T19:09:00',80.15,80.161,80.149,80.149,103.87,80.155,80.167,80.154,80.154,98.82,True
'2018-08-15T19:10:00',80.149,80.158,80.149,80.158,102.19,80.153,80.164,80.153,80.163,72.18,False
'2018-08-15T19:11:00',80.158,80.163,80.143,80.144,167.13,80.164,80.169,80.15,80.15,96.44,False
'2018-08-15T19:12:00',80.145,80.15,80.139,80.141,133.76,80.151,80.156,80.145,80.148,81.31,True
'2018-08-15T19:13:00',80.141,80.151,80.13,80.151,135.27,80.148,80.157,80.136,80.157,87.52,False
'2018-08-15T19:14:00',80.151,80.155,80.143,80.151,128.81,80.156,80.16,80.149,80.157,95.11,False
'2018-08-15T19:15:00',80.149,80.149,80.136,80.136,120.31,80.156,80.156,80.142,80.142,106.61,True
'2018-08-15T19:16:00',80.136,80.155,80.136,80.153,82.93,80.142,80.16,80.142,80.16,115.07,True
'2018-08-15T19:17:00',80.151,80.162,80.149,80.154,85.68,80.157,80.168,80.155,80.159,111.23,False
'2018-08-15T19:18:00',80.154,80.163,80.149,80.149,72.0,80.159,80.169,80.155,80.156,153.44,False
'2018-08-15T19:19:00',80.149,80.159,80.146,80.146,88.56,80.156,80.166,80.151,80.151,122.59,True
'2018-08-15T19:20:00',80.145,80.186,80.142,80.185,130.07,80.15,80.192,80.148,80.191,256.4,True
'2018-08-15T19:21:00',80.185,80.213,80.183,80.205,112.75,80.191,80.218,80.189,80.211,124.45,False
'2018-08-15T19:22:00',80.205,80.206,80.178,80.178,133.82,80.212,80.212,80.182,80.182,119.21,True
'2018-08-15T19:23:00',80.179,80.195,80.173,80.188,163.47,80.183,80.2,80.177,80.193,151.82,False
'2018-08-15T19:24:00',80.187,80.187,80.145,80.146,154.82,80.192,80.192,80.151,80.152,123.01,True
'2018-08-15T19:25:00',80.147,80.164,80.147,80.157,95.51,80.154,80.17,80.154,80.163,95.27,False
'2018-08-15T19:26:00',80.156,80.158,80.155,80.156,46.94,80.161,80.163,80.159,80.163,63.61,True
'2018-08-15T19:27:00',80.155,80.173,80.152,80.167,110.24,80.161,80.179,80.159,80.173,108.38,True
'2018-08-15T19:28:00',80.166,80.172,80.154,80.169,127.23,80.174,80.178,80.16,80.175,98.65,False
'2018-08-15T19:29:00',80.168,80.17,80.14,80.148,120.08,80.174,80.176,80.146,80.154,93.51,False
'2018-08-15T19:30:00',80.146,80.15,80.123,80.13,101.41,80.152,80.156,80.128,80.136,84.3,False
'2018-08-15T19:31:00',80.13,80.132,80.103,80.103,79.71,80.136,80.138,80.108,80.108,68.93,False
'2018-08-15T19:32:00',80.101,80.102,80.088,80.094,66.05,80.107,80.108,80.094,80.099,65.02,True
'2018-08-15T19:33:00',80.096,80.126,80.096,80.114,81.05,80.102,80.132,80.102,80.12,103.43,False
'2018-08-15T19:34:00',80.113,80.116,80.098,80.104,118.68,80.119,80.122,80.104,80.109,79.93,False
'2018-08-15T19:35:00',80.104,80.105,80.094,80.097,79.33,80.11,80.111,80.098,80.102,85.88,True
'2018-08-15T19:36:00',80.099,80.099,80.094,80.098,57.38,80.103,80.105,80.098,80.103,55.18,False
'2018-08-15T19:37:00',80.097,80.1,80.093,80.095,66.35,80.102,80.106,80.099,80.1,52.49,True
'2018-08-15T19:38:00',80.095,80.104,80.087,80.104,46.51,80.1,80.11,80.093,80.11,71.15,False
'2018-08-15T19:39:00',80.105,80.106,80.093,80.095,42.85,80.111,80.112,80.099,80.1,44.04,False
'2018-08-15T19:40:00',80.094,80.094,80.081,80.087,49.19,80.1,80.1,80.086,80.093,57.31,False
'2018-08-15T19:41:00',80.087,80.094,80.077,80.081,97.21,80.094,80.1,80.082,80.087,116.78,True
'2018-08-15T19:42:00',80.082,80.099,80.081,80.089,74.22,80.087,80.104,80.086,80.095,95.28,False
'2018-08-15T19:43:00',80.089,80.096,80.078,80.084,76.2,80.094,80.1,80.083,80.09,105.73,False
'2018-08-15T19:44:00',80.084,80.087,80.079,80.084,47.6,80.09,80.093,80.085,80.086,58.58,True
'2018-08-15T19:45:00',80.083,80.098,80.082,80.095,95.51,80.086,80.102,80.086,80.101,115.39,True
'2018-08-15T19:46:00',80.094,80.104,80.094,80.098,70.92,80.1,80.11,80.1,80.104,85.66,False
'2018-08-15T19:47:00',80.098,80.1,80.084,80.085,67.0,80.104,80.106,80.09,80.091,63.74,False
'2018-08-15T19:48:00',80.084,80.084,80.058,80.07,76.05,80.09,80.09,80.064,80.076,64.47,False
'2018-08-15T19:49:00',80.07,80.076,80.062,80.067,82.53,80.076,80.082,80.069,80.073,78.37,False
'2018-08-15T19:50:00',80.065,80.074,80.046,80.046,101.44,80.072,80.08,80.05,80.051,86.61,False
'2018-08-15T19:51:00',80.046,80.046,80.04,80.043,93.73,80.051,80.052,80.044,80.049,85.81,False
'2018-08-15T19:52:00',80.043,80.049,80.032,80.041,80.42,80.049,80.054,80.038,80.046,101.14,True
'2018-08-15T19:53:00',80.041,80.055,80.035,80.053,80.55,80.045,80.061,80.041,80.06,64.34,False
'2018-08-15T19:54:00',80.053,80.055,80.041,80.051,60.28,80.06,80.061,80.047,80.057,86.24,True
'2018-08-15T19:55:00',80.053,80.068,80.053,80.068,42.48,80.059,80.074,80.059,80.074,79.55,True
'2018-08-15T19:56:00',80.071,80.073,80.067,80.072,59.57,80.077,80.078,80.072,80.078,105.27,False
'2018-08-15T19:57:00',80.072,80.072,80.047,80.05,59.81,80.078,80.078,80.053,80.055,104.77,True
'2018-08-15T19:58:00',80.051,80.059,80.047,80.058,50.69,80.056,80.065,80.053,80.064,60.48,False
'2018-08-15T19:59:00',80.058,80.06,80.045,80.045,96.76,80.065,80.067,80.052,80.052,105.32,True
'2018-08-15T20:00:00',80.046,80.057,80.043,80.057,87.72,80.051,80.063,80.05,80.063,68.68,False
'2018-08-15T20:01:00',80.056,80.056,80.037,80.037,75.81,80.06,80.06,80.043,80.043,96.0,False
'2018-08-15T20:02:00',80.036,80.036,80.012,80.019,92.91,80.043,80.043,80.018,80.025,104.29,True
'2018-08-15T20:03:00',80.019,80.025,80.017,80.022,82.43,80.025,80.031,80.021,80.027,86.01,True
'2018-08-15T20:04:00',80.022,80.051,80.018,80.046,70.32,80.028,80.057,80.024,80.052,78.56,False
'2018-08-15T20:05:00',80.046,80.046,80.032,80.032,86.42,80.053,80.053,80.038,80.038,86.1,True
'2018-08-15T20:06:00',80.032,80.036,80.029,80.036,69.84,80.038,80.042,80.035,80.042,63.32,True
'2018-08-15T20:07:00',80.036,80.043,80.034,80.042,47.99,80.042,80.049,80.041,80.048,51.2,False
'2018-08-15T20:08:00',80.042,80.043,80.017,80.025,92.92,80.049,80.049,80.024,80.031,105.0,False
'2018-08-15T20:09:00',80.025,80.025,80.01,80.01,71.08,80.031,80.031,80.016,80.016,103.73,True
'2018-08-15T20:10:00',80.01,80.024,80.009,80.021,67.36,80.016,80.03,80.014,80.027,103.59,True
'2018-08-15T20:11:00',80.022,80.027,80.013,80.024,62.55,80.027,80.033,80.019,80.028,84.88,True
'2018-08-15T20:12:00',80.022,80.035,80.017,80.033,53.09,80.026,80.041,80.024,80.039,81.05,True
'2018-08-15T20:13:00',80.033,80.041,80.033,80.039,39.06,80.039,80.047,80.039,80.045,52.68,False
'2018-08-15T20:14:00',80.039,80.041,80.022,80.023,95.33,80.046,80.047,80.028,80.029,139.54,True
'2018-08-15T20:15:00',80.024,80.042,80.024,80.04,116.26,80.03,80.046,80.029,80.044,181.16,False
'2018-08-15T20:16:00',80.041,80.043,80.032,80.039,71.02,80.045,80.047,80.037,80.045,65.94,False
'2018-08-15T20:17:00',80.039,80.039,80.022,80.023,72.73,80.045,80.045,80.028,80.029,88.8,False
'2018-08-15T20:18:00',80.023,80.023,80.008,80.011,64.92,80.028,80.029,80.013,80.017,47.95,False
'2018-08-15T20:19:00',80.012,80.012,79.996,80.003,93.9,80.017,80.017,80.0,80.008,70.0,False
'2018-08-15T20:20:00',80.003,80.006,79.985,79.988,81.7,80.008,80.013,79.991,79.994,53.69,True
'2018-08-15T20:21:00',79.988,80.003,79.988,80.0,101.73,79.994,80.009,79.994,80.006,77.4,True
'2018-08-15T20:22:00',80.001,80.005,79.995,80.0,59.98,80.007,80.011,80.001,80.007,63.44,True
'2018-08-15T20:23:00',80.001,80.005,80.001,80.002,25.91,80.008,80.012,80.007,80.008,38.46,False
'2018-08-15T20:24:00',80.002,80.002,79.988,79.997,67.63,80.008,80.008,79.994,80.003,73.34,False
'2018-08-15T20:25:00',79.998,79.998,79.974,79.974,56.9,80.005,80.005,79.98,79.98,59.77,False
'2018-08-15T20:26:00',79.973,79.977,79.97,79.972,65.22,79.979,79.983,79.976,79.979,61.67,False
'2018-08-15T20:27:00',79.972,79.972,79.951,79.954,124.71,79.979,79.979,79.956,79.959,69.13,True
'2018-08-15T20:28:00',79.953,79.968,79.952,79.963,68.69,79.96,79.974,79.959,79.969,45.74,True
'2018-08-15T20:29:00',79.963,79.971,79.963,79.971,56.04,79.969,79.976,79.968,79.975,65.52,False
'2018-08-15T20:30:00',79.97,79.974,79.966,79.97,50.07,79.975,79.978,79.971,79.974,78.51,False
'2018-08-15T20:31:00',79.971,79.971,79.951,79.954,79.57,79.974,79.974,79.956,79.96,61.28,True
'2018-08-15T20:32:00',79.956,79.966,79.953,79.963,85.74,79.961,79.973,79.958,79.969,74.99,False
'2018-08-15T20:33:00',79.962,79.962,79.942,79.947,147.52,79.969,79.969,79.948,79.954,56.06,True
'2018-08-15T20:34:00',79.949,79.98,79.949,79.979,48.07,79.955,79.986,79.955,79.986,73.26,True
'2018-08-15T20:35:00',79.979,79.983,79.963,79.983,52.9,79.985,79.989,79.969,79.989,67.17,True
'2018-08-15T20:36:00',79.984,80.005,79.984,79.999,47.53,79.99,80.01,79.99,80.004,45.62,True
'2018-08-15T20:37:00',79.998,80.014,79.998,80.012,62.43,80.003,80.02,80.003,80.016,83.0,False
'2018-08-15T20:38:00',80.011,80.011,79.997,79.998,68.65,80.015,80.015,80.001,80.002,94.83,False
'2018-08-15T20:39:00',79.997,79.997,79.987,79.987,48.69,80.001,80.001,79.992,79.992,74.56,False
'2018-08-15T20:40:00',79.987,79.988,79.984,79.985,22.8,79.992,79.992,79.988,79.991,42.99,True
'2018-08-15T20:41:00',79.986,79.992,79.98,79.988,73.53,79.992,79.998,79.986,79.994,89.24,True
'2018-08-15T20:42:00',79.988,79.996,79.988,79.996,35.5,79.994,80.002,79.993,80.002,42.26,False
'2018-08-15T20:43:00',79.997,80.002,79.986,79.986,35.46,80.002,80.006,79.99,79.991,49.49,True
'2018-08-15T20:44:00',79.984,79.992,79.981,79.99,60.91,79.99,79.997,79.986,79.995,100.83,False
'2018-08-15T20:45:00',79.99,79.99,79.962,79.962,70.34,79.996,79.996,79.968,79.968,72.39,True
'2018-08-15T20:46:00',79.961,79.987,79.959,79.97,101.06,79.967,79.992,79.964,79.976,121.21,False
'2018-08-15T20:47:00',79.971,79.973,79.967,79.969,72.25,79.976,79.98,79.972,79.974,46.61,True
'2018-08-15T20:48:00',79.969,79.983,79.959,79.982,103.67,79.974,79.989,79.964,79.987,78.57,True
'2018-08-15T20:49:00',79.981,79.997,79.98,79.997,55.36,79.987,80.001,79.986,80.001,79.02,True
'2018-08-15T20:50:00',79.997,80.024,79.996,80.024,96.59,80.001,80.029,80.001,80.029,123.26,False
'2018-08-15T20:51:00',80.024,80.027,80.008,80.011,91.43,80.028,80.032,80.013,80.016,88.53,False
'2018-08-15T20:52:00',80.012,80.012,80.001,80.007,79.34,80.016,80.017,80.005,80.012,92.13,True
'2018-08-15T20:53:00',80.008,80.031,80.006,80.026,137.9,80.012,80.036,80.012,80.031,112.44,False
'2018-08-15T20:54:00',80.028,80.029,80.02,80.023,64.29,80.032,80.034,80.025,80.029,55.54,True
'2018-08-15T20:55:00',80.026,80.038,80.026,80.028,69.41,80.031,80.043,80.031,80.032,68.79,False
'2018-08-15T20:56:00',80.026,80.026,80.011,80.017,104.6,80.03,80.03,80.016,80.023,89.74,False
'2018-08-15T20:57:00',80.015,80.015,80.005,80.007,80.86,80.02,80.02,80.01,80.013,78.87,True
'2018-08-15T20:58:00',80.007,80.017,80.006,80.017,101.12,80.013,80.022,80.011,80.022,85.11,True
'2018-08-15T20:59:00',80.019,80.036,80.015,80.021,134.34,80.023,80.042,80.021,80.027,157.74,True
'2018-08-15T21:00:00',80.02,80.038,80.02,80.037,81.55,80.026,80.043,80.026,80.042,110.39,True
'2018-08-15T21:01:00',80.038,80.066,80.037,80.057,114.05,80.042,80.072,80.042,80.062,129.49,True
'2018-08-15T21:02:00',80.056,80.072,80.055,80.06,130.38,80.062,80.078,80.06,80.066,103.85,True
'2018-08-15T21:03:00',80.064,80.081,80.064,80.068,74.84,80.069,80.085,80.069,80.073,77.97,True
'2018-08-15T21:04:00',80.068,80.078,80.066,80.077,35.79,80.073,80.083,80.07,80.081,46.97,True
'2018-08-15T21:05:00',80.075,80.089,80.075,80.087,44.25,80.079,80.093,80.079,80.092,63.42,True
'2018-08-15T21:06:00',80.087,80.101,80.081,80.098,73.97,80.091,80.105,80.085,80.103,125.31,True
'2018-08-15T21:07:00',80.1,80.121,80.097,80.121,116.63,80.104,80.128,80.102,80.125,146.39,True
'2018-08-15T21:08:00',80.121,80.14,80.121,80.13,150.05,80.127,80.145,80.123,80.134,136.96,False
'2018-08-15T21:09:00',80.13,80.13,80.106,80.114,143.37,80.136,80.136,80.112,80.12,105.08,False
'2018-08-15T21:10:00',80.115,80.118,80.097,80.1,176.8,80.121,80.125,80.104,80.107,116.6,False
'2018-08-15T21:11:00',80.104,80.112,80.094,80.094,111.38,80.11,80.118,80.1,80.1,73.06,False
'2018-08-15T21:12:00',80.092,80.094,80.076,80.083,118.22,80.099,80.101,80.082,80.089,109.12,False
'2018-08-15T21:13:00',80.083,80.089,80.078,80.083,80.6,80.09,80.095,80.085,80.089,110.99,False
'2018-08-15T21:14:00',80.077,80.086,80.073,80.075,57.54,80.082,80.092,80.08,80.081,123.18,False
'2018-08-15T21:15:00',80.074,80.075,80.065,80.069,67.66,80.081,80.081,80.072,80.075,77.02,True
'2018-08-15T21:16:00',80.069,80.073,80.062,80.069,97.63,80.075,80.079,80.067,80.076,100.64,True
'2018-08-15T21:17:00',80.069,80.08,80.067,80.079,52.36,80.076,80.087,80.073,80.084,83.67,False
'2018-08-15T21:18:00',80.08,80.085,80.075,80.079,50.13,80.084,80.089,80.079,80.083,80.76,True
'2018-08-15T21:19:00',80.079,80.091,80.077,80.087,57.96,80.084,80.097,80.083,80.092,96.8,True
'2018-08-15T21:20:00',80.085,80.092,80.083,80.089,77.58,80.091,80.098,80.089,80.095,87.79,False
'2018-08-15T21:21:00',80.088,80.092,80.082,80.087,94.96,80.095,80.097,80.088,80.092,94.85,False
'2018-08-15T21:22:00',80.086,80.086,80.081,80.083,144.66,80.092,80.092,80.086,80.089,69.32,False
'2018-08-15T21:23:00',80.083,80.083,80.067,80.072,113.49,80.09,80.09,80.072,80.078,88.36,False
'2018-08-15T21:24:00',80.072,80.077,80.064,80.07,140.11,80.078,80.084,80.071,80.077,113.8,True
'2018-08-15T21:25:00',80.071,80.079,80.071,80.074,64.94,80.078,80.085,80.077,80.078,86.96,True
'2018-08-15T21:26:00',80.073,80.084,80.072,80.079,48.49,80.078,80.089,80.077,80.085,70.71,True
'2018-08-15T21:27:00',80.081,80.097,80.079,80.081,71.71,80.085,80.103,80.085,80.087,105.84,False
'2018-08-15T21:28:00',80.082,80.083,80.07,80.074,100.13,80.089,80.09,80.076,80.08,114.45,True
'2018-08-15T21:29:00',80.074,80.09,80.074,80.088,66.32,80.081,80.096,80.08,80.095,67.21,False
'2018-08-15T21:30:00',80.088,80.09,80.079,80.079,56.84,80.093,80.096,80.085,80.086,76.14,False
'2018-08-15T21:31:00',80.079,80.089,80.077,80.077,71.32,80.084,80.096,80.082,80.084,59.32,True
'2018-08-15T21:32:00',80.077,80.096,80.077,80.092,72.95,80.084,80.103,80.084,80.099,48.13,True
'2018-08-15T21:33:00',80.092,80.126,80.083,80.126,105.87,80.099,80.133,80.09,80.132,102.45,True
'2018-08-15T21:34:00',80.127,80.144,80.123,80.135,132.52,80.133,80.149,80.129,80.139,126.55,False
'2018-08-15T21:35:00',80.133,80.139,80.122,80.128,110.26,80.137,80.144,80.126,80.134,157.38,True
'2018-08-15T21:36:00',80.127,80.138,80.124,80.128,84.4,80.134,80.144,80.131,80.135,129.52,True
'2018-08-15T21:37:00',80.128,80.144,80.126,80.131,93.18,80.135,80.148,80.132,80.137,124.94,True
'2018-08-15T21:38:00',80.132,80.14,80.13,80.133,53.43,80.138,80.146,80.136,80.14,109.3,False
'2018-08-15T21:39:00',80.132,80.137,80.128,80.133,87.99,80.138,80.143,80.134,80.138,142.16,False
'2018-08-15T21:40:00',80.131,80.134,80.12,80.126,78.92,80.136,80.14,80.127,80.133,137.45,True
'2018-08-15T21:41:00',80.128,80.136,80.127,80.13,71.31,80.134,80.141,80.134,80.136,99.14,False
'2018-08-15T21:42:00',80.13,80.13,80.117,80.117,63.34,80.136,80.136,80.123,80.123,62.64,True
'2018-08-15T21:43:00',80.117,80.123,80.111,80.123,38.31,80.123,80.129,80.117,80.129,33.17,True
'2018-08-15T21:44:00',80.123,80.13,80.117,80.129,80.27,80.129,80.136,80.124,80.135,79.62,False
'2018-08-15T21:45:00',80.129,80.129,80.111,80.126,141.94,80.135,80.135,80.117,80.132,124.07,False
'2018-08-15T21:46:00',80.127,80.132,80.122,80.123,67.36,80.131,80.137,80.127,80.13,110.09,True
'2018-08-15T21:47:00',80.124,80.133,80.123,80.13,29.31,80.13,80.14,80.128,80.137,55.82,False
'2018-08-15T21:48:00',80.129,80.132,80.123,80.126,38.98,80.136,80.139,80.13,80.133,65.79,False
'2018-08-15T21:49:00',80.127,80.129,80.123,80.126,45.2,80.134,80.136,80.13,80.132,41.76,False
'2018-08-15T21:50:00',80.124,80.124,80.106,80.111,124.35,80.13,80.13,80.112,80.116,98.66,False
'2018-08-15T21:51:00',80.109,80.109,80.097,80.097,51.33,80.115,80.115,80.101,80.102,35.75,False
'2018-08-15T21:52:00',80.097,80.098,80.081,80.081,96.24,80.102,80.102,80.086,80.086,53.94,True
'2018-08-15T21:53:00',80.08,80.092,80.072,80.092,98.08,80.087,80.097,80.078,80.097,71.93,False
'2018-08-15T21:54:00',80.092,80.092,80.08,80.083,73.9,80.098,80.098,80.085,80.09,59.37,False
'2018-08-15T21:55:00',80.084,80.105,80.082,80.082,100.85,80.09,80.111,80.089,80.089,110.76,False
'2018-08-15T21:56:00',80.084,80.086,80.075,80.076,66.36,80.089,80.092,80.081,80.082,74.18,True
'2018-08-15T21:57:00',80.076,80.091,80.075,80.089,89.81,80.082,80.097,80.082,80.096,70.22,True
'2018-08-15T21:58:00',80.091,80.103,80.088,80.095,74.53,80.097,80.109,80.094,80.101,97.47,False
'2018-08-15T21:59:00',80.097,80.098,80.078,80.085,111.93,80.102,80.105,80.084,80.09,89.01,True
'2018-08-15T22:00:00',80.084,80.091,80.081,80.089,61.67,80.091,80.097,80.087,80.096,72.13,True
'2018-08-15T22:01:00',80.09,80.092,80.088,80.092,44.05,80.096,80.099,80.093,80.098,33.19,True
'2018-08-15T22:02:00',80.092,80.096,80.092,80.096,58.86,80.098,80.103,80.098,80.103,50.41,True
'2018-08-15T22:03:00',80.098,80.116,80.096,80.114,55.83,80.104,80.122,80.103,80.12,45.17,True
'2018-08-15T22:04:00',80.114,80.118,80.113,80.118,26.17,80.121,80.124,80.12,80.124,33.85,True
'2018-08-15T22:05:00',80.118,80.125,80.109,80.124,34.04,80.124,80.132,80.116,80.129,38.78,False
'2018-08-15T22:06:00',80.123,80.123,80.121,80.121,19.61,80.129,80.129,80.127,80.127,20.36,True
'2018-08-15T22:07:00',80.12,80.131,80.118,80.131,35.92,80.126,80.138,80.125,80.138,41.31,True
'2018-08-15T22:08:00',80.132,80.146,80.132,80.143,40.13,80.138,80.153,80.138,80.148,41.1,False
'2018-08-15T22:09:00',80.143,80.143,80.138,80.138,29.19,80.149,80.15,80.143,80.143,32.14,False
'2018-08-15T22:10:00',80.137,80.137,80.135,80.135,9.0,80.142,80.143,80.14,80.141,10.82,False
'2018-08-15T22:11:00',80.135,80.135,80.135,80.135,6.0,80.141,80.141,80.14,80.14,6.88,True
'2018-08-15T22:12:00',80.136,80.154,80.132,80.151,40.37,80.141,80.159,80.138,80.158,48.14,False
'2018-08-15T22:13:00',80.151,80.165,80.145,80.145,51.35,80.159,80.171,80.152,80.152,62.62,False
'2018-08-15T22:14:00',80.145,80.146,80.138,80.138,43.62,80.152,80.153,80.143,80.143,41.26,True
'2018-08-15T22:15:00',80.136,80.149,80.133,80.138,46.87,80.143,80.156,80.14,80.145,51.1,True
'2018-08-15T22:16:00',80.139,80.152,80.136,80.152,57.01,80.145,80.159,80.141,80.159,54.5,True
'2018-08-15T22:17:00',80.153,80.171,80.148,80.171,34.04,80.16,80.177,80.155,80.177,28.14,False
'2018-08-15T22:18:00',80.165,80.165,80.161,80.161,15.86,80.17,80.17,80.167,80.167,11.94,False
'2018-08-15T22:19:00',80.16,80.16,80.16,80.16,45.28,80.167,80.167,80.166,80.167,29.33,True
'2018-08-15T22:20:00',80.161,80.164,80.158,80.164,21.18,80.167,80.17,80.163,80.17,31.69,False
'2018-08-15T22:21:00',80.164,80.168,80.16,80.16,31.89,80.17,80.174,80.166,80.166,27.14,True
'2018-08-15T22:22:00',80.161,80.167,80.158,80.161,21.44,80.165,80.171,80.165,80.165,25.08,True
'2018-08-15T22:23:00',80.16,80.18,80.158,80.179,36.5,80.164,80.185,80.163,80.185,54.74,False
'2018-08-15T22:24:00',80.179,80.196,80.177,80.177,56.58,80.184,80.2,80.183,80.183,52.6,False
'2018-08-15T22:25:00',80.179,80.179,80.169,80.176,55.9,80.183,80.183,80.175,80.181,35.06,False
'2018-08-15T22:26:00',80.175,80.175,80.171,80.171,24.72,80.18,80.18,80.177,80.178,33.3,False
'2018-08-15T22:27:00',80.173,80.174,80.163,80.169,32.26,80.179,80.181,80.169,80.176,31.36,False
'2018-08-15T22:28:00',80.169,80.169,80.161,80.163,9.62,80.175,80.175,80.168,80.168,12.33,False
'2018-08-15T22:29:00',80.163,80.166,80.158,80.158,23.87,80.169,80.173,80.164,80.164,32.64,False
'2018-08-15T22:30:00',80.158,80.16,80.148,80.148,36.5,80.165,80.166,80.154,80.155,31.64,True
'2018-08-15T22:31:00',80.148,80.157,80.148,80.156,15.38,80.156,80.164,80.156,80.163,13.45,False
'2018-08-15T22:32:00',80.159,80.159,80.156,80.156,20.81,80.164,80.165,80.162,80.162,12.94,True
'2018-08-15T22:33:00',80.156,80.163,80.156,80.159,18.79,80.163,80.17,80.163,80.166,13.07,True
'2018-08-15T22:34:00',80.158,80.177,80.158,80.176,56.43,80.165,80.182,80.165,80.182,45.0,True
'2018-08-15T22:35:00',80.175,80.185,80.175,80.184,31.71,80.183,80.191,80.183,80.191,29.12,False
'2018-08-15T22:36:00',80.183,80.184,80.18,80.18,48.79,80.191,80.191,80.188,80.188,33.56,True
'2018-08-15T22:37:00',80.179,80.199,80.179,80.199,85.04,80.187,80.207,80.187,80.207,55.46,False
'2018-08-15T22:38:00',80.199,80.199,80.189,80.189,36.93,80.206,80.206,80.197,80.197,27.58,False
'2018-08-15T22:39:00',80.189,80.189,80.183,80.183,20.11,80.197,80.197,80.19,80.19,12.74,False
'2018-08-15T22:40:00',80.183,80.183,80.174,80.174,58.31,80.191,80.191,80.181,80.181,50.89,False
'2018-08-15T22:41:00',80.173,80.174,80.173,80.173,28.87,80.181,80.181,80.179,80.181,25.7,True
'2018-08-15T22:42:00',80.174,80.185,80.174,80.185,42.67,80.18,80.193,80.18,80.193,42.37,False
'2018-08-15T22:43:00',80.185,80.186,80.181,80.181,16.67,80.193,80.194,80.189,80.189,11.89,True
'2018-08-15T22:44:00',80.182,80.208,80.182,80.203,65.74,80.189,80.216,80.189,80.211,50.98,False
'2018-08-15T22:45:00',80.202,80.202,80.177,80.177,63.49,80.21,80.21,80.184,80.185,59.1,True
'2018-08-15T22:46:00',80.176,80.187,80.176,80.187,17.5,80.184,80.192,80.182,80.191,33.04,True
'2018-08-15T22:47:00',80.187,80.19,80.185,80.19,14.5,80.191,80.197,80.191,80.197,23.86,False
'2018-08-15T22:48:00',80.19,80.19,80.184,80.184,17.12,80.196,80.197,80.191,80.191,25.37,False
'2018-08-15T22:49:00',80.185,80.185,80.174,80.174,5.0,80.192,80.192,80.181,80.182,9.5,True
'2018-08-15T22:50:00',80.173,80.18,80.167,80.178,71.91,80.18,80.187,80.175,80.186,85.75,False
'2018-08-15T22:51:00',80.178,80.179,80.174,80.174,85.37,80.186,80.186,80.183,80.183,96.52,False
'2018-08-15T22:52:00',80.174,80.176,80.168,80.169,85.11,80.184,80.185,80.176,80.176,65.21,True
'2018-08-15T22:53:00',80.169,80.184,80.168,80.184,50.99,80.177,80.194,80.176,80.194,53.16,False
'2018-08-15T22:54:00',80.185,80.185,80.177,80.18,46.62,80.194,80.194,80.186,80.189,42.07,False
'2018-08-15T22:55:00',80.179,80.179,80.168,80.168,38.74,80.188,80.188,80.178,80.178,29.63,True
'2018-08-15T22:56:00',80.167,80.177,80.167,80.172,39.55,80.177,80.185,80.176,80.18,37.81,False
'2018-08-15T22:57:00',80.172,80.173,80.171,80.171,30.57,80.181,80.184,80.18,80.182,27.98,False
'2018-08-15T22:58:00',80.172,80.172,80.165,80.167,37.11,80.181,80.183,80.173,80.173,32.17,False
'2018-08-15T22:59:00',80.167,80.167,80.153,80.158,80.25,80.173,80.189,80.171,80.172,72.0,False
'2018-08-15T23:00:00',80.151,80.151,80.134,80.134,7.5,80.193,80.199,80.185,80.185,8.25,False
'2018-08-15T23:01:00',80.113,80.113,80.097,80.113,7.5,80.185,80.185,80.177,80.179,5.25,False
'2018-08-15T23:02:00',80.115,80.12,80.111,80.114,8.25,80.179,80.179,80.169,80.172,8.25,True
'2018-08-15T23:03:00',80.113,80.134,80.109,80.126,16.5,80.171,80.186,80.148,80.176,17.25,False
'2018-08-15T23:04:00',80.125,80.128,80.113,80.123,17.0,80.175,80.178,80.163,80.163,17.0,False
'2018-08-15T23:05:00',80.123,80.124,80.123,80.123,38.33,80.164,80.165,80.147,80.153,37.35,False
'2018-08-15T23:06:00',80.124,80.126,80.115,80.121,371.79,80.157,80.164,80.143,80.148,369.31,True
'2018-08-15T23:07:00',80.121,80.129,80.121,80.129,308.36,80.148,80.151,80.147,80.148,400.62,True
'2018-08-15T23:08:00',80.129,80.144,80.129,80.141,278.88,80.149,80.175,80.147,80.174,347.09,True
'2018-08-15T23:09:00',80.141,80.144,80.137,80.142,343.86,80.173,80.175,80.173,80.175,379.69,True
'2018-08-15T23:10:00',80.143,80.146,80.141,80.146,313.4,80.174,80.174,80.173,80.174,370.94,False
'2018-08-15T23:11:00',80.146,80.146,80.132,80.132,118.5,80.174,80.174,80.157,80.159,155.76,True
'2018-08-15T23:12:00',80.132,80.136,80.132,80.136,38.73,80.157,80.16,80.156,80.156,59.28,False
'2018-08-15T23:13:00',80.137,80.137,80.132,80.134,84.49,80.16,80.16,80.158,80.16,131.93,True
'2018-08-15T23:14:00',80.133,80.162,80.13,80.148,173.88,80.159,80.193,80.152,80.188,222.04,True
'2018-08-15T23:15:00',80.141,80.163,80.14,80.157,255.05,80.174,80.194,80.171,80.19,300.93,True
'2018-08-15T23:16:00',80.156,80.169,80.155,80.168,89.14,80.19,80.202,80.189,80.201,74.47,False
'2018-08-15T23:17:00',80.164,80.169,80.158,80.16,296.3,80.197,80.202,80.185,80.189,203.96,True
'2018-08-15T23:18:00',80.162,80.169,80.158,80.159,366.24,80.189,80.201,80.185,80.193,275.18,True
'2018-08-15T23:19:00',80.159,80.176,80.157,80.168,348.45,80.193,80.205,80.19,80.199,246.61,False
'2018-08-15T23:20:00',80.166,80.185,80.165,80.169,401.07,80.199,80.215,80.195,80.196,360.73,False
'2018-08-15T23:21:00',80.169,80.172,80.154,80.158,322.53,80.196,80.197,80.176,80.182,280.99,True
'2018-08-15T23:22:00',80.158,80.165,80.158,80.163,407.99,80.183,80.186,80.175,80.182,329.97,True
'2018-08-15T23:23:00',80.163,80.18,80.159,80.165,391.64,80.182,80.2,80.174,80.189,376.9,False
'2018-08-15T23:24:00',80.168,80.182,80.143,80.152,572.11,80.19,80.205,80.17,80.177,434.02,False
'2018-08-15T23:25:00',80.146,80.154,80.14,80.147,625.0,80.172,80.182,80.166,80.172,427.44,True
'2018-08-15T23:26:00',80.147,80.15,80.141,80.15,651.63,80.177,80.178,80.167,80.176,401.0,True
'2018-08-15T23:27:00',80.148,80.186,80.145,80.183,389.77,80.174,80.202,80.173,80.198,290.15,False
'2018-08-15T23:28:00',80.186,80.186,80.146,80.168,180.35,80.198,80.198,80.162,80.185,157.06,True
'2018-08-15T23:29:00',80.168,80.179,80.166,80.172,105.78,80.185,80.19,80.181,80.186,78.24,False
'2018-08-15T23:30:00',80.172,80.178,80.155,80.158,114.97,80.183,80.194,80.174,80.177,1065.4301,True
'2018-08-15T23:31:00',80.157,80.162,80.157,80.162,47.64,80.177,80.179,80.174,80.177,42.27,True
'2018-08-15T23:32:00',80.162,80.168,80.162,80.168,64.93,80.179,80.188,80.179,80.184,47.64,True
'2018-08-15T23:33:00',80.168,80.172,80.168,80.172,34.85,80.186,80.188,80.185,80.188,33.09,False
'2018-08-15T23:34:00',80.172,80.172,80.151,80.151,24.98,80.188,80.188,80.175,80.175,26.94,True
'2018-08-15T23:35:00',80.151,80.163,80.148,80.16,227.56,80.174,80.18,80.164,80.173,230.14,False
'2018-08-15T23:36:00',80.16,80.166,80.15,80.158,147.59,80.175,80.182,80.169,80.177,134.7,False
'2018-08-15T23:37:00',80.158,80.16,80.133,80.146,290.69,80.175,80.179,80.163,80.17,239.99,False
'2018-08-15T23:38:00',80.144,80.149,80.133,80.133,269.99,80.17,80.174,80.159,80.162,220.87,True
'2018-08-15T23:39:00',80.132,80.15,80.128,80.15,263.54,80.163,80.169,80.147,80.169,244.13,True
'2018-08-15T23:40:00',80.15,80.162,80.15,80.151,172.21,80.165,80.178,80.165,80.172,171.73,False
'2018-08-15T23:41:00',80.151,80.155,80.134,80.138,401.52,80.17,80.179,80.169,80.169,296.55,True
'2018-08-15T23:42:00',80.134,80.16,80.127,80.148,394.67,80.169,80.188,80.159,80.186,376.19,False
'2018-08-15T23:43:00',80.15,80.154,80.137,80.147,484.43,80.181,80.188,80.167,80.181,426.8,False
'2018-08-15T23:44:00',80.148,80.149,80.125,80.126,540.42,80.176,80.184,80.161,80.165,483.81,True
'2018-08-15T23:45:00',80.13,80.156,80.122,80.149,456.11,80.171,80.192,80.159,80.184,405.71,False
'2018-08-15T23:46:00',80.145,80.157,80.139,80.143,397.4,80.184,80.192,80.169,80.175,308.42,False
'2018-08-15T23:47:00',80.143,80.143,80.135,80.137,62.58,80.175,80.176,80.171,80.171,58.93,True
'2018-08-15T23:48:00',80.137,80.157,80.136,80.149,230.27,80.171,80.193,80.169,80.18,212.37,True
'2018-08-15T23:49:00',80.148,80.161,80.145,80.159,265.41,80.181,80.187,80.176,80.179,250.95,False
'2018-08-15T23:50:00',80.157,80.166,80.116,80.12,431.84,80.182,80.193,80.148,80.16,409.26,True
'2018-08-15T23:51:00',80.121,80.143,80.114,80.135,419.72,80.159,80.171,80.14,80.16,430.03,True
'2018-08-15T23:52:00',80.138,80.141,80.13,80.137,446.72,80.164,80.17,80.152,80.158,386.35,False
'2018-08-15T23:53:00',80.136,80.148,80.124,80.137,312.54,80.156,80.17,80.148,80.153,345.43,True
'2018-08-15T23:54:00',80.137,80.142,80.132,80.14,419.61,80.153,80.169,80.149,80.161,423.09,True
'2018-08-15T23:55:00',80.139,80.161,80.132,80.154,268.58,80.162,80.187,80.154,80.183,270.04,False
'2018-08-15T23:56:00',80.152,80.16,80.118,80.121,283.4,80.18,80.184,80.14,80.14,272.52,True
'2018-08-15T23:57:00',80.121,80.133,80.12,80.133,66.29,80.144,80.152,80.144,80.15,80.82,False
'2018-08-15T23:58:00',80.133,80.134,80.11,80.112,99.43,80.15,80.152,80.134,80.134,116.03,True
'2018-08-15T23:59:00',80.111,80.142,80.091,80.119,111.2,80.13,80.168,80.107,80.143,104.74,False
'2018-08-16T00:00:00',80.114,80.117,80.103,80.114,60.03,80.141,80.141,80.114,80.122,48.14,True
'2018-08-16T00:01:00',80.114,80.129,80.114,80.129,2.09,80.124,80.141,80.124,80.141,6.95,True
'2018-08-16T00:02:00',80.13,80.132,80.128,80.132,1.9,80.142,80.143,80.139,80.141,3.76,False
'2018-08-16T00:03:00',80.132,80.132,80.126,80.126,3.59,80.142,80.142,80.135,80.136,2.28,False
'2018-08-16T00:04:00',80.124,80.124,80.118,80.118,22.27,80.139,80.139,80.132,80.132,29.72,False
'2018-08-16T00:05:00',80.118,80.118,80.116,80.116,19.01,80.132,80.133,80.131,80.131,16.3,False
'2018-08-16T00:06:00',80.117,80.119,80.113,80.116,20.76,80.132,80.132,80.125,80.125,22.28,True
'2018-08-16T00:07:00',80.116,80.118,80.116,80.117,23.95,80.125,80.127,80.125,80.125,15.07,False
'2018-08-16T00:08:00',80.118,80.118,80.106,80.106,15.13,80.126,80.127,80.114,80.115,14.2,False
'2018-08-16T00:09:00',80.106,80.108,80.105,80.105,19.76,80.115,80.116,80.113,80.113,15.7,False
'2018-08-16T00:10:00',80.104,80.105,80.103,80.105,14.19,80.112,80.113,80.111,80.111,16.07,False
'2018-08-16T00:11:00',80.105,80.105,80.098,80.098,17.38,80.111,80.111,80.106,80.106,15.48,True
'2018-08-16T00:12:00',80.099,80.102,80.099,80.1,12.38,80.106,80.109,80.106,80.107,11.0,True
'2018-08-16T00:13:00',80.101,80.101,80.101,80.101,3.57,80.108,80.109,80.108,80.109,3.0,False
'2018-08-16T00:14:00',80.101,80.101,80.1,80.101,13.02,80.108,80.109,80.108,80.108,12.37,True
'2018-08-16T00:15:00',80.101,80.109,80.101,80.109,10.63,80.108,80.118,80.108,80.118,9.36,False
'2018-08-16T00:16:00',80.109,80.109,80.109,80.109,1.19,80.118,80.118,80.118,80.118,1.12,False
'2018-08-16T00:17:00',80.109,80.109,80.104,80.104,15.95,80.118,80.118,80.112,80.112,18.94,True
'2018-08-16T00:18:00',80.103,80.105,80.103,80.104,7.75,80.112,80.113,80.112,80.113,16.51,False
'2018-08-16T00:19:00',80.104,80.105,80.096,80.098,13.1,80.113,80.113,80.104,80.106,28.1,False
'2018-08-16T00:20:00',80.097,80.097,80.097,80.097,5.07,80.106,80.106,80.106,80.106,4.68,False
'2018-08-16T00:21:00',80.097,80.097,80.097,80.097,7.51,80.105,80.106,80.105,80.105,9.38,True
'2018-08-16T00:22:00',80.098,80.098,80.091,80.098,18.58,80.107,80.107,80.1,80.104,20.98,False
'2018-08-16T00:23:00',80.098,80.1,80.085,80.085,19.38,80.106,80.108,80.091,80.092,28.57,False
'2018-08-16T00:24:00',80.085,80.091,80.081,80.081,26.28,80.093,80.099,80.088,80.09,20.75,True
'2018-08-16T00:25:00',80.081,80.094,80.081,80.094,31.59,80.09,80.102,80.09,80.102,30.75,False
'2018-08-16T00:26:00',80.094,80.094,80.09,80.09,19.52,80.101,80.101,80.097,80.098,21.18,True
'2018-08-16T00:27:00',80.09,80.091,80.089,80.091,52.51,80.098,80.099,80.098,80.099,42.27,True
'2018-08-16T00:28:00',80.093,80.103,80.093,80.103,31.53,80.102,80.11,80.102,80.11,43.3,True
'2018-08-16T00:29:00',80.103,80.114,80.103,80.108,20.82,80.11,80.122,80.11,80.116,21.25,False
'2018-08-16T00:30:00',80.108,80.118,80.103,80.105,33.64,80.117,80.124,80.11,80.11,34.84,True
'2018-08-16T00:31:00',80.104,80.109,80.104,80.109,39.45,80.11,80.117,80.11,80.117,38.15,False
'2018-08-16T00:32:00',80.108,80.109,80.1,80.109,23.88,80.114,80.115,80.106,80.115,22.51,False
'2018-08-16T00:33:00',80.11,80.11,80.109,80.109,6.0,80.117,80.117,80.115,80.115,6.82,True
'2018-08-16T00:34:00',80.11,80.112,80.11,80.111,15.0,80.118,80.119,80.118,80.118,30.31,True
'2018-08-16T00:35:00',80.116,80.12,80.116,80.117,15.38,80.121,80.128,80.121,80.125,22.62,True
'2018-08-16T00:36:00',80.117,80.118,80.116,80.118,10.5,80.125,80.126,80.125,80.126,16.7,False
'2018-08-16T00:37:00',80.118,80.122,80.117,80.118,14.0,80.126,80.13,80.126,80.126,25.7,False
'2018-08-16T00:38:00',80.118,80.118,80.116,80.116,8.38,80.126,80.126,80.124,80.125,11.24,True
'2018-08-16T00:39:00',80.115,80.118,80.115,80.117,11.0,80.124,80.127,80.124,80.126,17.76,False
'2018-08-16T00:40:00',80.117,80.119,80.116,80.116,15.19,80.126,80.127,80.125,80.125,25.77,False
'2018-08-16T00:41:00',80.116,80.116,80.104,80.106,20.44,80.124,80.125,80.112,80.114,32.65,False
'2018-08-16T00:42:00',80.106,80.106,80.093,80.095,15.69,80.115,80.115,80.102,80.104,14.37,True
'2018-08-16T00:43:00',80.098,80.102,80.098,80.102,17.07,80.106,80.111,80.106,80.111,12.75,True
'2018-08-16T00:44:00',80.103,80.107,80.101,80.107,27.57,80.111,80.115,80.109,80.115,38.25,False
'2018-08-16T00:45:00',80.106,80.106,80.102,80.102,28.44,80.114,80.114,80.108,80.111,21.95,False
'2018-08-16T00:46:00',80.104,80.104,80.095,80.099,20.32,80.112,80.112,80.101,80.104,18.5,False
'2018-08-16T00:47:00',80.098,80.098,80.094,80.095,15.5,80.102,80.102,80.099,80.1,14.25,False
'2018-08-16T00:48:00',80.095,80.095,80.09,80.09,7.75,80.101,80.101,80.096,80.096,7.0,False
'2018-08-16T00:49:00',80.091,80.092,80.085,80.089,21.69,80.096,80.097,80.091,80.096,25.14,False
'2018-08-16T00:50:00',80.089,80.09,80.081,80.087,57.88,80.095,80.095,80.086,80.093,71.93,True
'2018-08-16T00:51:00',80.089,80.096,80.086,80.094,58.9,80.093,80.102,80.092,80.102,56.02,False
'2018-08-16T00:52:00',80.095,80.098,80.086,80.088,41.38,80.102,80.105,80.093,80.095,35.72,True
'2018-08-16T00:53:00',80.087,80.095,80.086,80.095,21.37,80.094,80.103,80.094,80.103,18.82,True
'2018-08-16T00:54:00',80.095,80.106,80.094,80.098,39.61,80.102,80.113,80.102,80.105,31.81,True
'2018-08-16T00:55:00',80.098,80.098,80.096,80.098,24.88,80.106,80.106,80.104,80.106,21.45,False
'2018-08-16T00:56:00',80.097,80.101,80.093,80.093,30.06,80.105,80.108,80.101,80.101,26.43,False
'2018-08-16T00:57:00',80.093,80.093,80.082,80.086,15.69,80.101,80.101,80.088,80.094,14.06,True
'2018-08-16T00:58:00',80.084,80.088,80.08,80.088,26.67,80.09,80.096,80.087,80.096,29.19,False
'2018-08-16T00:59:00',80.087,80.093,80.082,80.082,37.6,80.095,80.101,80.09,80.09,34.25,False
'2018-08-16T01:00:00',80.082,80.085,80.077,80.079,38.05,80.09,80.091,80.083,80.086,38.49,True
'2018-08-16T01:01:00',80.078,80.086,80.075,80.082,55.52,80.085,80.093,80.082,80.089,55.81,False
'2018-08-16T01:02:00',80.082,80.087,80.079,80.079,25.1,80.089,80.094,80.086,80.086,27.06,False
'2018-08-16T01:03:00',80.078,80.078,80.072,80.072,14.81,80.085,80.085,80.079,80.079,10.94,False
'2018-08-16T01:04:00',80.072,80.073,80.067,80.067,18.48,80.079,80.08,80.074,80.074,15.88,False
'2018-08-16T01:05:00',80.066,80.068,80.064,80.067,18.36,80.073,80.075,80.071,80.074,15.33,False
'2018-08-16T01:06:00',80.067,80.07,80.052,80.062,36.61,80.074,80.077,80.059,80.069,33.21,False
'2018-08-16T01:07:00',80.063,80.063,80.056,80.06,53.46,80.069,80.069,80.062,80.066,47.42,True
'2018-08-16T01:08:00',80.061,80.064,80.06,80.06,25.09,80.067,80.071,80.067,80.067,26.67,False
'2018-08-16T01:09:00',80.06,80.06,80.05,80.05,36.27,80.067,80.067,80.056,80.057,40.57,False
'2018-08-16T01:10:00',80.051,80.051,80.045,80.046,49.42,80.057,80.057,80.05,80.053,46.31,True
'2018-08-16T01:11:00',80.047,80.048,80.044,80.048,19.09,80.053,80.055,80.048,80.055,21.59,True
'2018-08-16T01:12:00',80.05,80.05,80.048,80.049,18.81,80.057,80.057,80.055,80.055,21.93,True
'2018-08-16T01:13:00',80.05,80.051,80.045,80.051,16.43,80.056,80.057,80.052,80.057,19.98,False
'2018-08-16T01:14:00',80.05,80.05,80.048,80.048,5.12,80.056,80.056,80.054,80.055,5.81,False
'2018-08-16T01:15:00',80.048,80.049,80.043,80.043,21.99,80.055,80.055,80.05,80.05,17.76,False
'2018-08-16T01:16:00',80.046,80.046,80.034,80.035,29.68,80.051,80.051,80.041,80.042,38.8,True
'2018-08-16T01:17:00',80.036,80.039,80.036,80.037,34.13,80.043,80.046,80.04,80.044,32.75,False
'2018-08-16T01:18:00',80.039,80.048,80.033,80.034,65.96,80.045,80.053,80.038,80.04,50.07,False
'2018-08-16T01:19:00',80.034,80.034,80.029,80.031,66.23,80.04,80.04,80.034,80.037,48.15,True
'2018-08-16T01:20:00',80.031,80.04,80.031,80.039,53.33,80.036,80.045,80.036,80.044,40.41,True
'2018-08-16T01:21:00',80.04,80.05,80.033,80.046,54.18,80.044,80.056,80.037,80.052,75.24,False
'2018-08-16T01:22:00',80.047,80.047,80.038,80.042,13.32,80.053,80.053,80.045,80.048,28.12,False
'2018-08-16T01:23:00',80.043,80.044,80.04,80.04,20.89,80.049,80.051,80.045,80.046,28.92,True
'2018-08-16T01:24:00',80.039,80.045,80.039,80.044,24.38,80.044,80.051,80.044,80.05,27.18,False
'2018-08-16T01:25:00',80.044,80.044,80.03,80.031,29.24,80.05,80.051,80.037,80.037,38.62,True
'2018-08-16T01:26:00',80.033,80.042,80.032,80.041,38.12,80.039,80.048,80.038,80.048,24.55,True
'2018-08-16T01:27:00',80.04,80.048,80.04,80.047,24.07,80.047,80.055,80.047,80.054,21.79,True
'2018-08-16T01:28:00',80.047,80.055,80.047,80.055,31.31,80.054,80.062,80.052,80.061,29.35,True
'2018-08-16T01:29:00',80.055,80.067,80.053,80.057,43.05,80.062,80.071,80.059,80.063,90.11,False
'2018-08-16T01:30:00',80.057,80.062,80.039,80.04,78.1,80.063,80.067,80.045,80.047,71.61,False
'2018-08-16T01:31:00',80.041,80.042,80.034,80.039,35.19,80.047,80.049,80.041,80.045,33.49,False
'2018-08-16T01:32:00',80.038,80.038,80.03,80.03,40.11,80.045,80.045,80.036,80.037,41.86,False
'2018-08-16T01:33:00',80.028,80.029,80.01,80.011,82.47,80.033,80.036,80.013,80.018,74.57,False
'2018-08-16T01:34:00',80.011,80.011,79.996,79.998,102.91,80.017,80.017,80.002,80.004,54.65,False
'2018-08-16T01:35:00',79.998,80.0,79.984,79.986,67.58,80.004,80.005,79.99,79.991,74.75,False
'2018-08-16T01:36:00',79.985,79.987,79.973,79.974,92.89,79.991,79.993,79.979,79.98,76.64,True
'2018-08-16T01:37:00',79.975,79.982,79.966,79.976,93.03,79.981,79.987,79.972,79.982,79.88,False
'2018-08-16T01:38:00',79.975,79.976,79.969,79.97,39.69,79.981,79.981,79.973,79.974,28.19,True
'2018-08-16T01:39:00',79.969,79.983,79.966,79.978,105.06,79.974,79.988,79.971,79.983,64.06,True
'2018-08-16T01:40:00',79.977,79.982,79.976,79.981,42.43,79.982,79.988,79.981,79.986,28.25,True
'2018-08-16T01:41:00',79.981,79.985,79.975,79.985,24.31,79.987,79.991,79.98,79.991,27.07,True
'2018-08-16T01:42:00',79.985,79.994,79.982,79.986,44.46,79.991,80.0,79.988,79.992,51.51,False
'2018-08-16T01:43:00',79.987,79.987,79.978,79.979,23.93,79.993,79.993,79.984,79.985,42.61,False
'2018-08-16T01:44:00',79.978,79.978,79.973,79.975,24.4,79.984,79.984,79.979,79.981,26.73,False
'2018-08-16T01:45:00',79.975,79.977,79.962,79.97,65.26,79.981,79.983,79.969,79.976,76.45,False
'2018-08-16T01:46:00',79.969,79.971,79.961,79.968,39.06,79.976,79.978,79.968,79.975,76.26,False
'2018-08-16T01:47:00',79.968,79.968,79.964,79.966,32.69,79.975,79.975,79.971,79.973,53.99,False
'2018-08-16T01:48:00',79.968,79.968,79.959,79.961,38.37,79.975,79.975,79.966,79.968,45.04,False
'2018-08-16T01:49:00',79.961,79.961,79.951,79.954,32.37,79.967,79.967,79.958,79.961,54.45,True
'2018-08-16T01:50:00',79.954,79.967,79.954,79.962,39.04,79.961,79.974,79.961,79.969,44.63,True
'2018-08-16T01:51:00',79.964,79.969,79.964,79.967,21.62,79.97,79.975,79.97,79.974,15.42,True
'2018-08-16T01:52:00',79.967,79.98,79.967,79.972,37.24,79.974,79.985,79.974,79.979,50.36,False
'2018-08-16T01:53:00',79.972,79.973,79.971,79.972,28.05,79.979,79.98,79.978,79.978,43.16,True
'2018-08-16T01:54:00',79.973,79.981,79.972,79.974,21.44,79.978,79.986,79.978,79.98,44.01,False
'2018-08-16T01:55:00',79.975,79.975,79.961,79.963,60.51,79.98,79.98,79.966,79.97,92.71,True
'2018-08-16T01:56:00',79.965,79.98,79.965,79.974,34.67,79.971,79.986,79.971,79.98,43.78,False
'2018-08-16T01:57:00',79.972,79.972,79.958,79.961,69.61,79.978,79.978,79.963,79.967,85.08,True
'2018-08-16T01:58:00',79.96,79.982,79.954,79.977,89.62,79.966,79.987,79.96,79.984,119.54,False
'2018-08-16T01:59:00',79.978,79.984,79.97,79.976,96.48,79.984,79.989,79.976,79.982,86.66,True
'2018-08-16T02:00:00',79.975,80.012,79.974,79.987,157.69,79.981,80.019,79.981,79.991,152.72,False
'2018-08-16T02:01:00',79.987,79.992,79.939,79.939,107.96,79.992,79.996,79.944,79.944,92.36,False
'2018-08-16T02:02:00',79.939,79.956,79.915,79.92,141.33,79.945,79.96,79.92,79.926,131.63,True
'2018-08-16T02:03:00',79.921,79.953,79.921,79.942,102.51,79.925,79.958,79.925,79.946,81.64,False
'2018-08-16T02:04:00',79.941,79.941,79.881,79.897,104.42,79.946,79.946,79.887,79.902,124.41,False
'2018-08-16T02:05:00',79.895,79.895,79.858,79.868,134.95,79.9,79.9,79.862,79.873,120.72,False
'2018-08-16T02:06:00',79.867,79.886,79.854,79.857,100.44,79.872,79.891,79.859,79.862,89.42,True
'2018-08-16T02:07:00',79.858,79.881,79.858,79.875,97.32,79.863,79.886,79.863,79.88,96.0,False
'2018-08-16T02:08:00',79.876,79.881,79.862,79.864,84.83,79.881,79.886,79.867,79.869,111.59,True
'2018-08-16T02:09:00',79.864,79.877,79.862,79.87,75.44,79.869,79.88,79.867,79.874,73.09,True
'2018-08-16T02:10:00',79.871,79.892,79.864,79.89,60.4,79.875,79.897,79.869,79.895,81.99,True
'2018-08-16T02:11:00',79.89,79.936,79.89,79.922,80.7,79.895,79.941,79.895,79.928,90.29,False
'2018-08-16T02:12:00',79.924,79.931,79.903,79.917,89.4,79.93,79.937,79.909,79.922,48.83,False
'2018-08-16T02:13:00',79.917,79.919,79.897,79.898,72.77,79.923,79.924,79.902,79.903,77.54,True
'2018-08-16T02:14:00',79.897,79.934,79.897,79.932,88.97,79.903,79.94,79.902,79.938,121.69,False
'2018-08-16T02:15:00',79.93,79.937,79.925,79.931,79.57,79.936,79.943,79.93,79.937,64.07,False
'2018-08-16T02:16:00',79.932,79.936,79.913,79.923,75.28,79.937,79.942,79.919,79.928,102.05,True
'2018-08-16T02:17:00',79.924,79.955,79.924,79.932,99.16,79.929,79.96,79.929,79.939,90.36,False
'2018-08-16T02:18:00',79.933,79.936,79.919,79.925,124.3,79.938,79.942,79.925,79.93,78.76,False
'2018-08-16T02:19:00',79.924,79.939,79.915,79.915,61.6,79.929,79.943,79.919,79.919,60.32,False
'2018-08-16T02:20:00',79.914,79.923,79.888,79.902,142.2,79.919,79.928,79.892,79.907,137.27,True
'2018-08-16T02:21:00',79.904,79.93,79.901,79.926,104.11,79.909,79.936,79.906,79.931,97.1,True
'2018-08-16T02:22:00',79.925,79.929,79.901,79.927,92.17,79.931,79.934,79.906,79.932,113.88,True
'2018-08-16T02:23:00',79.927,79.946,79.921,79.938,89.91,79.932,79.951,79.926,79.943,102.39,False
'2018-08-16T02:24:00',79.938,79.938,79.927,79.929,72.3,79.943,79.943,79.932,79.934,96.23,True
'2018-08-16T02:25:00',79.93,79.945,79.93,79.931,66.46,79.934,79.95,79.934,79.936,89.41,False
'2018-08-16T02:26:00',79.935,79.938,79.915,79.927,80.54,79.941,79.944,79.92,79.932,64.62,False
'2018-08-16T02:27:00',79.927,79.928,79.919,79.925,52.27,79.932,79.932,79.924,79.93,49.6,False
'2018-08-16T02:28:00',79.924,79.925,79.917,79.924,42.64,79.929,79.93,79.923,79.929,70.91,True
'2018-08-16T02:29:00',79.925,79.961,79.924,79.945,78.4,79.93,79.966,79.93,79.95,96.34,True
'2018-08-16T02:30:00',79.944,79.951,79.94,79.948,51.61,79.949,79.957,79.945,79.953,65.02,True
'2018-08-16T02:31:00',79.947,79.951,79.944,79.95,38.88,79.953,79.956,79.949,79.955,48.34,True
'2018-08-16T02:32:00',79.95,79.965,79.95,79.964,55.46,79.955,79.969,79.953,79.968,84.55,True
'2018-08-16T02:33:00',79.968,79.983,79.968,79.98,67.99,79.972,79.987,79.97,79.984,70.12,False
'2018-08-16T02:34:00',79.979,79.981,79.96,79.96,59.03,79.983,79.985,79.964,79.964,52.65,False
'2018-08-16T02:35:00',79.959,79.964,79.954,79.955,35.47,79.963,79.968,79.959,79.961,44.01,False
'2018-08-16T02:36:00',79.956,79.962,79.947,79.951,29.6,79.961,79.966,79.951,79.956,43.91,True
'2018-08-16T02:37:00',79.95,79.968,79.94,79.966,54.85,79.955,79.972,79.944,79.971,70.23,True
'2018-08-16T02:38:00',79.966,79.969,79.954,79.967,49.85,79.971,79.974,79.96,79.972,69.21,True
'2018-08-16T02:39:00',79.968,79.978,79.955,79.978,49.69,79.972,79.982,79.961,79.982,66.15,True
'2018-08-16T02:40:00',79.978,80.01,79.978,79.998,148.11,79.982,80.015,79.982,80.003,130.72,False
'2018-08-16T02:41:00',79.997,80.01,79.99,79.992,112.45,80.001,80.014,79.994,79.997,103.64,True
'2018-08-16T02:42:00',79.991,80.023,79.99,80.023,83.08,79.996,80.028,79.995,80.028,88.28,False
'2018-08-16T02:43:00',80.024,80.025,80.007,80.01,80.03,80.029,80.03,80.013,80.014,84.15,False
'2018-08-16T02:44:00',80.009,80.011,79.981,79.981,83.05,80.014,80.017,79.986,79.986,98.94,True
'2018-08-16T02:45:00',79.98,80.009,79.972,79.993,119.2,79.984,80.013,79.977,79.997,111.95,False
'2018-08-16T02:46:00',79.992,79.992,79.97,79.976,95.34,79.996,79.996,79.975,79.981,82.87,False
'2018-08-16T02:47:00',79.977,79.977,79.948,79.951,80.2,79.982,79.983,79.954,79.955,78.45,False
'2018-08-16T02:48:00',79.95,79.952,79.941,79.941,72.93,79.955,79.957,79.946,79.946,65.93,True
'2018-08-16T02:49:00',79.94,79.948,79.933,79.945,153.88,79.945,79.952,79.938,79.95,128.31,False
'2018-08-16T02:50:00',79.946,79.949,79.94,79.94,59.25,79.951,79.953,79.944,79.944,70.66,True
'2018-08-16T02:51:00',79.94,79.965,79.936,79.958,94.55,79.945,79.969,79.941,79.963,102.36,True
'2018-08-16T02:52:00',79.957,79.97,79.946,79.96,89.06,79.961,79.974,79.951,79.964,107.98,False
'2018-08-16T02:53:00',79.959,79.968,79.946,79.955,88.29,79.964,79.972,79.951,79.961,75.33,True
'2018-08-16T02:54:00',79.955,80.029,79.952,80.018,178.97,79.959,80.034,79.957,80.023,217.34,False
'2018-08-16T02:55:00',80.016,80.031,79.973,79.974,198.42,80.02,80.036,79.978,79.979,166.9,False
'2018-08-16T02:56:00',79.967,79.968,79.933,79.943,126.53,79.972,79.973,79.938,79.948,126.42,True
'2018-08-16T02:57:00',79.943,79.95,79.92,79.95,77.71,79.948,79.955,79.925,79.955,84.76,False
'2018-08-16T02:58:00',79.948,79.958,79.942,79.949,95.14,79.953,79.963,79.947,79.954,109.18,True
'2018-08-16T02:59:00',79.949,79.965,79.941,79.964,66.45,79.954,79.97,79.946,79.969,99.29,False
'2018-08-16T03:00:00',79.965,79.967,79.941,79.947,84.9,79.969,79.972,79.948,79.952,109.76,True
'2018-08-16T03:01:00',79.943,79.966,79.934,79.959,100.94,79.948,79.971,79.939,79.963,161.75,False
'2018-08-16T03:02:00',79.956,79.957,79.947,79.953,89.24,79.962,79.962,79.951,79.957,122.7,False
'2018-08-16T03:03:00',79.953,79.955,79.934,79.941,58.53,79.958,79.959,79.938,79.945,89.61,True
'2018-08-16T03:04:00',79.94,79.966,79.932,79.958,67.53,79.945,79.971,79.938,79.963,89.95,False
'2018-08-16T03:05:00',79.959,79.959,79.94,79.941,65.83,79.964,79.964,79.945,79.945,62.05,False
'2018-08-16T03:06:00',79.94,79.94,79.917,79.922,73.39,79.945,79.945,79.922,79.927,82.23,False
'2018-08-16T03:07:00',79.923,79.937,79.915,79.918,121.03,79.928,79.942,79.92,79.923,99.22,True
'2018-08-16T03:08:00',79.918,79.935,79.911,79.924,104.14,79.923,79.94,79.916,79.929,103.72,True
'2018-08-16T03:09:00',79.926,79.932,79.895,79.932,108.6,79.929,79.936,79.901,79.936,125.59,False
'2018-08-16T03:10:00',79.931,79.941,79.899,79.9,66.82,79.936,79.945,79.903,79.905,88.63,True
'2018-08-16T03:11:00',79.899,79.91,79.899,79.901,95.21,79.904,79.915,79.904,79.906,107.62,True
'2018-08-16T03:12:00',79.9,79.94,79.899,79.938,159.27,79.905,79.946,79.904,79.943,111.21,True
'2018-08-16T03:13:00',79.939,79.988,79.934,79.956,139.62,79.944,79.992,79.939,79.961,152.7,False
'2018-08-16T03:14:00',79.956,79.964,79.928,79.935,71.3,79.961,79.969,79.933,79.941,92.36,True
'2018-08-16T03:15:00',79.934,79.982,79.931,79.979,114.64,79.941,79.988,79.939,79.984,150.75,False
'2018-08-16T03:16:00',79.978,79.978,79.951,79.958,111.4,79.983,79.983,79.956,79.963,121.6,False
'2018-08-16T03:17:00',79.959,79.961,79.943,79.945,90.62,79.964,79.966,79.949,79.95,96.63,True
'2018-08-16T03:18:00',79.945,79.97,79.934,79.97,83.39,79.95,79.975,79.94,79.975,100.57,True
'2018-08-16T03:19:00',79.973,79.982,79.965,79.973,78.25,79.977,79.986,79.969,79.978,94.88,False
'2018-08-16T03:20:00',79.973,79.973,79.962,79.968,63.08,79.978,79.978,79.967,79.973,55.37,True
'2018-08-16T03:21:00',79.968,79.986,79.959,79.986,84.61,79.973,79.991,79.963,79.991,61.16,True
'2018-08-16T03:22:00',79.986,79.991,79.986,79.99,48.69,79.991,79.996,79.991,79.995,30.73,False
'2018-08-16T03:23:00',79.99,79.99,79.981,79.987,39.9,79.995,79.995,79.986,79.992,25.29,True
'2018-08-16T03:24:00',79.988,80.006,79.987,80.005,81.22,79.993,80.012,79.992,80.012,56.61,False
'2018-08-16T03:25:00',80.005,80.006,79.947,79.953,148.02,80.011,80.011,79.955,79.959,154.5,False
'2018-08-16T03:26:00',79.955,79.957,79.923,79.939,98.86,79.961,79.963,79.929,79.947,91.66,False
'2018-08-16T03:27:00',79.939,79.939,79.916,79.923,73.45,79.947,79.947,79.923,79.929,61.49,True
'2018-08-16T03:28:00',79.923,79.949,79.92,79.937,80.13,79.93,79.957,79.927,79.942,74.01,True
'2018-08-16T03:29:00',79.937,80.103,79.935,80.103,268.23,79.941,80.147,79.94,80.142,278.13,True
'2018-08-16T03:30:00',80.092,80.337,79.836,80.335,503.26,80.142,80.348,79.851,80.346,535.9,False
'2018-08-16T03:31:00',80.338,80.461,80.311,80.311,579.24,80.348,80.472,80.319,80.319,519.85,False
'2018-08-16T03:32:00',80.313,80.355,80.26,80.291,319.08,80.32,80.361,80.267,80.3,362.89,False
'2018-08-16T03:33:00',80.292,80.324,80.246,80.288,342.31,80.3,80.328,80.254,80.296,275.21,True
'2018-08-16T03:34:00',80.287,80.422,80.269,80.422,298.38,80.295,80.428,80.276,80.426,401.47,True
'2018-08-16T03:35:00',80.414,80.523,80.404,80.502,461.28,80.417,80.529,80.41,80.507,418.54,True
'2018-08-16T03:36:00',80.493,80.544,80.441,80.544,435.09,80.498,80.55,80.45,80.55,444.52,False
'2018-08-16T03:37:00',80.544,80.544,80.452,80.506,457.17,80.549,80.549,80.46,80.513,504.08,False
'2018-08-16T03:38:00',80.509,80.531,80.472,80.48,353.03,80.513,80.538,80.476,80.485,309.84,False
'2018-08-16T03:39:00',80.478,80.497,80.436,80.445,418.86,80.484,80.504,80.444,80.451,284.0,False
'2018-08-16T03:40:00',80.444,80.444,80.374,80.395,379.79,80.449,80.452,80.381,80.403,324.84,False
'2018-08-16T03:41:00',80.396,80.404,80.356,80.392,245.06,80.402,80.412,80.363,80.4,267.32,True
'2018-08-16T03:42:00',80.391,80.487,80.379,80.477,291.78,80.399,80.496,80.385,80.483,383.35,False
'2018-08-16T03:43:00',80.477,80.477,80.407,80.456,253.62,80.484,80.484,80.414,80.464,258.31,True
'2018-08-16T03:44:00',80.454,80.499,80.443,80.465,265.16,80.462,80.504,80.451,80.472,266.48,True
'2018-08-16T03:45:00',80.469,80.521,80.458,80.52,282.9,80.475,80.528,80.462,80.528,246.95,True
'2018-08-16T03:46:00',80.522,80.551,80.499,80.521,329.6,80.528,80.558,80.506,80.527,321.18,False
'2018-08-16T03:47:00',80.521,80.521,80.492,80.506,164.54,80.526,80.526,80.499,80.514,170.95,False
'2018-08-16T03:48:00',80.506,80.506,80.437,80.442,209.29,80.513,80.513,80.443,80.448,199.62,True
'2018-08-16T03:49:00',80.441,80.466,80.42,80.456,227.65,80.448,80.473,80.428,80.461,238.92,False
'2018-08-16T03:50:00',80.451,80.451,80.394,80.41,224.69,80.458,80.458,80.4,80.417,273.68,False
'2018-08-16T03:51:00',80.41,80.425,80.393,80.399,133.32,80.417,80.433,80.399,80.407,170.0,False
'2018-08-16T03:52:00',80.399,80.402,80.384,80.388,196.05,80.407,80.409,80.391,80.394,169.3,False
'2018-08-16T03:53:00',80.388,80.4,80.371,80.381,196.61,80.394,80.407,80.379,80.388,203.1,False
'2018-08-16T03:54:00',80.382,80.394,80.359,80.368,211.29,80.39,80.399,80.364,80.374,168.67,False
'2018-08-16T03:55:00',80.368,80.389,80.349,80.357,181.99,80.374,80.395,80.353,80.364,154.5,False
'2018-08-16T03:56:00',80.357,80.357,80.325,80.348,168.64,80.365,80.365,80.333,80.356,183.92,True
'2018-08-16T03:57:00',80.349,80.38,80.328,80.38,169.09,80.354,80.386,80.332,80.386,124.83,True
'2018-08-16T03:58:00',80.382,80.41,80.358,80.41,178.23,80.386,80.416,80.365,80.416,171.11,True
'2018-08-16T03:59:00',80.411,80.421,80.395,80.419,128.28,80.416,80.427,80.403,80.424,200.15,True
'2018-08-16T04:00:00',80.419,80.478,80.419,80.453,238.14,80.425,80.485,80.425,80.461,233.37,True
'2018-08-16T04:01:00',80.453,80.473,80.453,80.463,218.77,80.461,80.478,80.461,80.471,179.41,False
'2018-08-16T04:02:00',80.463,80.477,80.44,80.46,159.08,80.471,80.484,80.448,80.468,136.26,False
'2018-08-16T04:03:00',80.461,80.466,80.421,80.422,153.47,80.469,80.474,80.43,80.43,174.35,False
'2018-08-16T04:04:00',80.422,80.428,80.39,80.407,185.57,80.43,80.434,80.396,80.414,209.45,True
'2018-08-16T04:05:00',80.408,80.487,80.408,80.459,208.11,80.416,80.494,80.416,80.466,224.74,False
'2018-08-16T04:06:00',80.458,80.485,80.454,80.457,200.99,80.466,80.491,80.46,80.465,221.54,False
'2018-08-16T04:07:00',80.456,80.462,80.434,80.455,142.75,80.464,80.469,80.439,80.463,163.03,False
'2018-08-16T04:08:00',80.455,80.464,80.439,80.451,156.3,80.462,80.472,80.447,80.456,184.01,False
'2018-08-16T04:09:00',80.449,80.46,80.432,80.442,154.8,80.456,80.466,80.439,80.448,181.71,True
'2018-08-16T04:10:00',80.442,80.503,80.442,80.487,157.06,80.448,80.508,80.448,80.494,201.27,True
'2018-08-16T04:11:00',80.488,80.511,80.473,80.495,175.24,80.493,80.517,80.477,80.499,173.33,True
'2018-08-16T04:12:00',80.493,80.539,80.489,80.516,231.32,80.497,80.546,80.493,80.523,258.27,False
'2018-08-16T04:13:00',80.512,80.512,80.489,80.509,169.68,80.518,80.518,80.493,80.515,196.63,True
'2018-08-16T04:14:00',80.509,80.568,80.509,80.548,203.33,80.516,80.575,80.516,80.554,197.88,False
'2018-08-16T04:15:00',80.549,80.557,80.49,80.491,159.52,80.554,80.564,80.496,80.497,191.62,True
'2018-08-16T04:16:00',80.49,80.522,80.486,80.492,156.45,80.496,80.528,80.493,80.5,262.89,False
'2018-08-16T04:17:00',80.491,80.509,80.471,80.472,135.82,80.497,80.517,80.478,80.478,139.17,True
'2018-08-16T04:18:00',80.473,80.512,80.469,80.498,160.12,80.478,80.52,80.476,80.505,149.14,True
'2018-08-16T04:19:00',80.499,80.556,80.493,80.536,220.55,80.505,80.563,80.499,80.542,168.29,True
'2018-08-16T04:20:00',80.533,80.549,80.52,80.546,151.99,80.54,80.554,80.527,80.554,140.24,True
'2018-08-16T04:21:00',80.546,80.572,80.532,80.554,178.25,80.554,80.58,80.54,80.562,220.78,False
'2018-08-16T04:22:00',80.555,80.573,80.529,80.55,172.67,80.563,80.58,80.536,80.555,191.04,True
'2018-08-16T04:23:00',80.552,80.567,80.547,80.558,112.74,80.557,80.571,80.555,80.565,159.44,True
'2018-08-16T04:24:00',80.557,80.611,80.557,80.587,146.67,80.564,80.618,80.564,80.594,192.45,False
'2018-08-16T04:25:00',80.587,80.598,80.567,80.581,107.8,80.592,80.603,80.571,80.589,135.47,False
'2018-08-16T04:26:00',80.581,80.581,80.569,80.577,116.08,80.589,80.589,80.576,80.584,125.0,False
'2018-08-16T04:27:00',80.576,80.579,80.557,80.559,160.37,80.582,80.586,80.563,80.565,133.1,True
'2018-08-16T04:28:00',80.559,80.621,80.559,80.618,165.03,80.565,80.626,80.565,80.625,255.26,False
'2018-08-16T04:29:00',80.617,80.617,80.591,80.596,214.42,80.625,80.625,80.598,80.602,172.49,False
'2018-08-16T04:30:00',80.596,80.597,80.561,80.561,173.04,80.603,80.603,80.569,80.569,209.17,False
'2018-08-16T04:31:00',80.56,80.568,80.535,80.537,160.01,80.568,80.575,80.543,80.546,123.92,True
'2018-08-16T04:32:00',80.537,80.568,80.537,80.557,168.62,80.545,80.575,80.544,80.564,166.78,False
'2018-08-16T04:33:00',80.557,80.563,80.529,80.529,159.5,80.565,80.568,80.534,80.534,158.8,True
'2018-08-16T04:34:00',80.53,80.538,80.518,80.529,89.68,80.534,80.542,80.523,80.535,84.87,False
'2018-08-16T04:35:00',80.529,80.534,80.525,80.525,92.77,80.535,80.539,80.53,80.53,91.41,False
'2018-08-16T04:36:00',80.525,80.53,80.512,80.519,137.87,80.531,80.537,80.519,80.526,113.55,False
'2018-08-16T04:37:00',80.518,80.534,80.512,80.517,131.58,80.525,80.541,80.518,80.526,167.98,True
'2018-08-16T04:38:00',80.517,80.558,80.509,80.558,148.33,80.525,80.564,80.517,80.564,191.32,False
'2018-08-16T04:39:00',80.557,80.562,80.522,80.546,181.98,80.564,80.571,80.53,80.55,184.41,True
'2018-08-16T04:40:00',80.546,80.573,80.542,80.55,220.0,80.551,80.58,80.55,80.557,191.41,False
'2018-08-16T04:41:00',80.549,80.55,80.515,80.517,100.25,80.556,80.557,80.523,80.524,106.34,False
'2018-08-16T04:42:00',80.518,80.518,80.474,80.492,159.53,80.524,80.525,80.481,80.497,137.06,False
'2018-08-16T04:43:00',80.492,80.495,80.472,80.478,157.54,80.497,80.5,80.476,80.483,128.18,False
'2018-08-16T04:44:00',80.478,80.488,80.463,80.473,149.63,80.483,80.493,80.467,80.477,150.35,False
'2018-08-16T04:45:00',80.471,80.474,80.461,80.462,67.3,80.476,80.479,80.466,80.466,60.48,False
'2018-08-16T04:46:00',80.46,80.461,80.439,80.44,97.04,80.466,80.466,80.445,80.445,98.31,False
'2018-08-16T04:47:00',80.44,80.445,80.433,80.439,67.8,80.445,80.45,80.438,80.445,66.56,False
'2018-08-16T04:48:00',80.438,80.44,80.43,80.439,65.65,80.445,80.445,80.435,80.445,63.94,True
'2018-08-16T04:49:00',80.44,80.467,80.439,80.459,99.42,80.445,80.472,80.444,80.465,103.67,True
'2018-08-16T04:50:00',80.461,80.467,80.458,80.463,53.69,80.466,80.471,80.463,80.469,91.64,False
'2018-08-16T04:51:00',80.462,80.469,80.45,80.455,61.25,80.469,80.473,80.454,80.459,70.6,True
'2018-08-16T04:52:00',80.455,80.469,80.454,80.468,50.49,80.46,80.473,80.458,80.472,51.46,True
'2018-08-16T04:53:00',80.467,80.483,80.461,80.474,74.54,80.471,80.488,80.465,80.479,96.62,True
'2018-08-16T04:54:00',80.475,80.495,80.471,80.494,71.96,80.479,80.499,80.477,80.499,61.95,False
'2018-08-16T04:55:00',80.494,80.498,80.48,80.481,67.71,80.499,80.502,80.484,80.485,73.16,False
'2018-08-16T04:56:00',80.479,80.479,80.455,80.459,122.47,80.483,80.483,80.459,80.464,111.44,False
'2018-08-16T04:57:00',80.459,80.462,80.432,80.442,95.69,80.463,80.466,80.436,80.446,68.3,True
'2018-08-16T04:58:00',80.44,80.453,80.434,80.446,85.36,80.445,80.457,80.439,80.45,72.26,True
'2018-08-16T04:59:00',80.446,80.464,80.429,80.464,115.35,80.452,80.469,80.434,80.469,92.43,False
'2018-08-16T05:00:00',80.463,80.468,80.455,80.458,31.66,80.468,80.473,80.46,80.463,29.93,False
'2018-08-16T05:01:00',80.457,80.457,80.439,80.447,75.54,80.462,80.462,80.444,80.452,84.44,False
'2018-08-16T05:02:00',80.448,80.449,80.428,80.432,95.07,80.453,80.454,80.434,80.436,93.64,False
'2018-08-16T05:03:00',80.432,80.439,80.403,80.405,89.53,80.437,80.443,80.41,80.41,96.09,False
'2018-08-16T05:04:00',80.405,80.415,80.395,80.399,110.7,80.41,80.419,80.401,80.403,118.66,False
'2018-08-16T05:05:00',80.4,80.402,80.397,80.397,52.25,80.404,80.406,80.402,80.402,37.55,True
'2018-08-16T05:06:00',80.396,80.42,80.396,80.414,79.75,80.4,80.425,80.4,80.419,73.22,True
'2018-08-16T05:07:00',80.415,80.427,80.402,80.426,59.84,80.42,80.431,80.407,80.43,68.67,True
'2018-08-16T05:08:00',80.427,80.438,80.426,80.428,71.51,80.431,80.442,80.431,80.433,101.33,True
'2018-08-16T05:09:00',80.427,80.449,80.406,80.449,98.6,80.433,80.454,80.411,80.454,110.15,False
'2018-08-16T05:10:00',80.449,80.455,80.438,80.443,126.0,80.454,80.46,80.443,80.448,119.63,True
'2018-08-16T05:11:00',80.443,80.46,80.443,80.446,84.69,80.448,80.466,80.448,80.451,80.55,True
'2018-08-16T05:12:00',80.446,80.453,80.44,80.453,44.74,80.451,80.458,80.445,80.458,46.85,False
'2018-08-16T05:13:00',80.451,80.455,80.435,80.448,91.38,80.457,80.46,80.44,80.454,76.04,True
'2018-08-16T05:14:00',80.449,80.462,80.447,80.452,72.61,80.454,80.468,80.452,80.457,77.89,True
'2018-08-16T05:15:00',80.452,80.468,80.449,80.456,64.9,80.456,80.473,80.454,80.461,69.8,True
'2018-08-16T05:16:00',80.456,80.456,80.448,80.456,75.57,80.461,80.462,80.452,80.462,63.07,False
'2018-08-16T05:17:00',80.456,80.458,80.441,80.451,60.21,80.461,80.463,80.446,80.455,75.94,True
'2018-08-16T05:18:00',80.452,80.463,80.452,80.458,48.81,80.456,80.467,80.456,80.463,68.81,False
'2018-08-16T05:19:00',80.458,80.46,80.434,80.453,98.71,80.463,80.464,80.439,80.457,106.38,False
'2018-08-16T05:20:00',80.452,80.453,80.421,80.432,92.42,80.457,80.457,80.426,80.436,82.96,False
'2018-08-16T05:21:00',80.432,80.437,80.407,80.409,79.9,80.437,80.44,80.411,80.414,69.04,False
'2018-08-16T05:22:00',80.41,80.413,80.404,80.404,51.65,80.415,80.418,80.41,80.41,54.8,True
'2018-08-16T05:23:00',80.405,80.415,80.403,80.41,43.23,80.41,80.419,80.409,80.416,58.92,False
'2018-08-16T05:24:00',80.409,80.409,80.386,80.392,52.94,80.416,80.416,80.392,80.396,57.75,True
'2018-08-16T05:25:00',80.395,80.43,80.395,80.422,94.19,80.4,80.435,80.4,80.427,84.53,False
'2018-08-16T05:26:00',80.42,80.42,80.405,80.408,35.21,80.425,80.425,80.411,80.413,39.8,True
'2018-08-16T05:27:00',80.408,80.429,80.407,80.428,59.32,80.413,80.434,80.413,80.433,54.75,False
'2018-08-16T05:28:00',80.428,80.432,80.419,80.421,35.9,80.433,80.437,80.424,80.426,36.55,False
'2018-08-16T05:29:00',80.42,80.422,80.413,80.415,43.36,80.426,80.427,80.418,80.421,33.83,False
'2018-08-16T05:30:00',80.415,80.416,80.389,80.396,91.63,80.421,80.422,80.395,80.401,100.13,False
'2018-08-16T05:31:00',80.398,80.398,80.377,80.388,87.37,80.403,80.403,80.382,80.392,84.73,True
'2018-08-16T05:32:00',80.39,80.42,80.389,80.417,68.92,80.393,80.424,80.393,80.422,65.71,False
'2018-08-16T05:33:00',80.418,80.431,80.41,80.415,84.36,80.423,80.436,80.415,80.42,73.59,False
'2018-08-16T05:34:00',80.416,80.418,80.395,80.395,67.59,80.421,80.423,80.399,80.399,39.2,False
'2018-08-16T05:35:00',80.395,80.398,80.384,80.384,54.8,80.4,80.402,80.389,80.389,43.72,True
'2018-08-16T05:36:00',80.382,80.394,80.38,80.389,45.69,80.388,80.4,80.385,80.395,48.61,False
'2018-08-16T05:37:00',80.39,80.39,80.366,80.366,69.08,80.395,80.395,80.372,80.372,62.89,False
'2018-08-16T05:38:00',80.366,80.366,80.331,80.331,151.93,80.371,80.371,80.335,80.335,115.75,True
'2018-08-16T05:39:00',80.331,80.348,80.331,80.348,70.54,80.336,80.353,80.336,80.352,74.89,True
'2018-08-16T05:40:00',80.348,80.359,80.344,80.354,82.93,80.353,80.365,80.349,80.359,112.11,False
'2018-08-16T05:41:00',80.355,80.359,80.345,80.351,84.05,80.359,80.363,80.349,80.357,93.82,True
'2018-08-16T05:42:00',80.352,80.365,80.351,80.361,49.85,80.357,80.371,80.357,80.365,76.39,True
'2018-08-16T05:43:00',80.359,80.372,80.353,80.363,77.06,80.364,80.377,80.359,80.369,83.07,True
'2018-08-16T05:44:00',80.364,80.366,80.357,80.364,39.79,80.369,80.371,80.362,80.368,41.06,False
'2018-08-16T05:45:00',80.363,80.366,80.361,80.362,52.47,80.368,80.371,80.365,80.367,52.45,True
'2018-08-16T05:46:00',80.361,80.371,80.354,80.364,96.99,80.366,80.375,80.358,80.369,102.43,True
'2018-08-16T05:47:00',80.364,80.456,80.364,80.455,153.8,80.369,80.461,80.369,80.46,184.05,True
'2018-08-16T05:48:00',80.457,80.535,80.453,80.516,230.83,80.462,80.539,80.457,80.52,200.35,True
'2018-08-16T05:49:00',80.516,80.609,80.514,80.609,212.82,80.52,80.614,80.518,80.614,191.57,True
'2018-08-16T05:50:00',80.609,80.648,80.606,80.643,235.52,80.613,80.653,80.611,80.649,233.08,False
'2018-08-16T05:51:00',80.64,80.64,80.584,80.606,218.67,80.645,80.645,80.589,80.611,242.16,False
'2018-08-16T05:52:00',80.605,80.606,80.573,80.574,160.35,80.61,80.612,80.579,80.58,156.67,True
'2018-08-16T05:53:00',80.575,80.596,80.565,80.593,189.67,80.581,80.6,80.571,80.599,150.95,False
'2018-08-16T05:54:00',80.593,80.593,80.528,80.536,143.05,80.598,80.598,80.534,80.541,151.48,False
'2018-08-16T05:55:00',80.535,80.55,80.518,80.518,95.02,80.541,80.556,80.524,80.524,113.65,True
'2018-08-16T05:56:00',80.519,80.537,80.519,80.53,109.62,80.525,80.543,80.523,80.535,108.48,True
'2018-08-16T05:57:00',80.531,80.547,80.524,80.546,95.47,80.537,80.553,80.53,80.552,103.72,True
'2018-08-16T05:58:00',80.546,80.585,80.541,80.58,131.68,80.553,80.591,80.547,80.585,160.66,True
'2018-08-16T05:59:00',80.579,80.595,80.566,80.589,122.1,80.585,80.601,80.572,80.593,203.81,False
'2018-08-16T06:00:00',80.588,80.593,80.544,80.544,129.69,80.593,80.599,80.55,80.551,191.93,True
'2018-08-16T06:01:00',80.546,80.569,80.543,80.566,134.27,80.552,80.575,80.548,80.57,136.58,False
'2018-08-16T06:02:00',80.565,80.567,80.545,80.553,96.4,80.569,80.571,80.551,80.559,93.35,True
'2018-08-16T06:03:00',80.553,80.572,80.529,80.567,115.35,80.559,80.577,80.535,80.572,139.0,False
'2018-08-16T06:04:00',80.568,80.571,80.55,80.551,101.7,80.574,80.576,80.555,80.557,157.76,False
'2018-08-16T06:05:00',80.551,80.552,80.541,80.547,68.73,80.557,80.558,80.546,80.553,95.95,False
'2018-08-16T06:06:00',80.545,80.556,80.523,80.525,122.53,80.55,80.56,80.528,80.53,124.58,False
'2018-08-16T06:07:00',80.525,80.534,80.511,80.513,58.51,80.531,80.539,80.516,80.517,60.11,True
'2018-08-16T06:08:00',80.514,80.549,80.51,80.526,134.47,80.518,80.554,80.514,80.53,132.26,True
'2018-08-16T06:09:00',80.52,80.533,80.51,80.526,131.89,80.524,80.537,80.513,80.531,124.58,False
'2018-08-16T06:10:00',80.527,80.54,80.522,80.525,83.52,80.532,80.545,80.527,80.531,63.67,False
'2018-08-16T06:11:00',80.525,80.525,80.495,80.496,122.91,80.531,80.531,80.5,80.501,73.23,True
'2018-08-16T06:12:00',80.497,80.503,80.487,80.503,90.64,80.501,80.508,80.493,80.508,82.95,True
'2018-08-16T06:13:00',80.503,80.523,80.495,80.523,97.18,80.507,80.527,80.499,80.527,167.36,False
'2018-08-16T06:14:00',80.521,80.522,80.5,80.511,73.33,80.527,80.527,80.506,80.517,115.48,False
'2018-08-16T06:15:00',80.511,80.517,80.486,80.487,187.3,80.516,80.522,80.49,80.493,102.03,True
'2018-08-16T06:16:00',80.487,80.504,80.486,80.502,45.6,80.493,80.509,80.492,80.507,37.79,False
'2018-08-16T06:17:00',80.502,80.51,80.495,80.496,83.05,80.507,80.515,80.5,80.501,70.92,False
'2018-08-16T06:18:00',80.496,80.5,80.487,80.487,72.68,80.501,80.506,80.493,80.494,40.44,False
'2018-08-16T06:19:00',80.489,80.501,80.485,80.486,90.08,80.494,80.507,80.491,80.492,84.53,True
'2018-08-16T06:20:00',80.486,80.508,80.486,80.505,45.12,80.492,80.513,80.492,80.51,76.94,False
'2018-08-16T06:21:00',80.504,80.504,80.494,80.496,26.73,80.509,80.51,80.5,80.501,32.5,False
'2018-08-16T06:22:00',80.496,80.502,80.489,80.491,42.01,80.501,80.507,80.494,80.495,42.34,False
'2018-08-16T06:23:00',80.491,80.491,80.47,80.47,80.6,80.496,80.496,80.475,80.475,86.97,False
'2018-08-16T06:24:00',80.47,80.48,80.436,80.454,107.5,80.475,80.485,80.442,80.459,132.09,True
'2018-08-16T06:25:00',80.456,80.473,80.447,80.471,94.36,80.461,80.478,80.452,80.476,104.57,True
'2018-08-16T06:26:00',80.471,80.489,80.47,80.489,81.18,80.476,80.495,80.476,80.494,77.53,True
'2018-08-16T06:27:00',80.49,80.498,80.483,80.498,87.88,80.495,80.503,80.488,80.503,75.24,True
'2018-08-16T06:28:00',80.499,80.503,80.492,80.5,55.71,80.504,80.508,80.497,80.505,44.62,False
'2018-08-16T06:29:00',80.5,80.503,80.485,80.486,49.65,80.505,80.507,80.49,80.491,42.68,True
'2018-08-16T06:30:00',80.486,80.52,80.486,80.516,75.14,80.491,80.525,80.491,80.52,69.99,False
'2018-08-16T06:31:00',80.516,80.519,80.513,80.516,51.53,80.521,80.524,80.516,80.52,42.17,False
'2018-08-16T06:32:00',80.516,80.516,80.495,80.495,73.28,80.522,80.522,80.5,80.5,49.61,False
'2018-08-16T06:33:00',80.495,80.495,80.479,80.493,83.91,80.5,80.5,80.484,80.499,44.12,True
'2018-08-16T06:34:00',80.494,80.523,80.494,80.518,62.51,80.5,80.527,80.5,80.522,55.36,False
'2018-08-16T06:35:00',80.517,80.525,80.51,80.515,56.61,80.521,80.529,80.515,80.519,56.34,False
'2018-08-16T06:36:00',80.515,80.516,80.502,80.513,71.3,80.52,80.52,80.507,80.518,55.09,False
'2018-08-16T06:37:00',80.512,80.513,80.492,80.497,49.03,80.518,80.519,80.497,80.503,40.62,True
'2018-08-16T06:38:00',80.497,80.518,80.494,80.514,85.66,80.503,80.523,80.5,80.519,72.79,True
'2018-08-16T06:39:00',80.514,80.528,80.514,80.52,80.5,80.52,80.533,80.519,80.524,61.32,True
'2018-08-16T06:40:00',80.52,80.522,80.507,80.522,49.75,80.525,80.527,80.511,80.527,58.15,False
'2018-08-16T06:41:00',80.522,80.532,80.509,80.522,62.18,80.527,80.537,80.515,80.526,98.85,False
'2018-08-16T06:42:00',80.522,80.525,80.518,80.521,33.38,80.526,80.529,80.523,80.526,33.84,True
'2018-08-16T06:43:00',80.522,80.535,80.52,80.533,60.12,80.526,80.539,80.525,80.538,49.01,True
'2018-08-16T06:44:00',80.533,80.565,80.533,80.564,108.35,80.537,80.569,80.537,80.568,104.65,False
'2018-08-16T06:45:00',80.563,80.564,80.521,80.521,77.8,80.568,80.568,80.525,80.525,59.07,True
'2018-08-16T06:46:00',80.52,80.543,80.519,80.536,127.29,80.524,80.547,80.524,80.541,96.06,True
'2018-08-16T06:47:00',80.537,80.547,80.537,80.54,89.65,80.543,80.552,80.542,80.545,58.62,True
'2018-08-16T06:48:00',80.539,80.554,80.537,80.549,48.62,80.545,80.559,80.542,80.554,51.27,False
'2018-08-16T06:49:00',80.549,80.555,80.545,80.545,50.09,80.554,80.56,80.55,80.55,39.07,False
'2018-08-16T06:50:00',80.543,80.549,80.534,80.542,102.38,80.548,80.554,80.539,80.547,73.79,False
'2018-08-16T06:51:00',80.541,80.544,80.512,80.523,69.02,80.546,80.548,80.516,80.528,62.53,True
'2018-08-16T06:52:00',80.523,80.53,80.523,80.524,35.9,80.528,80.535,80.528,80.529,27.0,True
'2018-08-16T06:53:00',80.524,80.538,80.519,80.538,69.26,80.53,80.542,80.525,80.542,46.13,True
'2018-08-16T06:54:00',80.537,80.552,80.536,80.547,59.47,80.541,80.556,80.541,80.551,57.02,True
'2018-08-16T06:55:00',80.548,80.548,80.532,80.547,73.65,80.552,80.552,80.538,80.552,88.27,True
'2018-08-16T06:56:00',80.547,80.561,80.546,80.55,63.07,80.552,80.565,80.551,80.555,52.81,False
'2018-08-16T06:57:00',80.55,80.55,80.538,80.54,53.95,80.555,80.555,80.543,80.545,51.65,False
'2018-08-16T06:58:00',80.54,80.54,80.536,80.537,45.27,80.545,80.546,80.541,80.542,41.24,False
'2018-08-16T06:59:00',80.537,80.543,80.53,80.535,83.65,80.542,80.548,80.535,80.54,57.89,False
'2018-08-16T07:00:00',80.535,80.547,80.521,80.525,131.34,80.539,80.552,80.526,80.53,103.41,True
'2018-08-16T07:01:00',80.527,80.554,80.527,80.551,123.66,80.532,80.56,80.532,80.556,96.58,True
'2018-08-16T07:02:00',80.551,80.616,80.551,80.615,118.13,80.557,80.622,80.557,80.62,118.74,False
'2018-08-16T07:03:00',80.616,80.621,80.581,80.591,153.94,80.621,80.627,80.586,80.596,130.76,True
'2018-08-16T07:04:00',80.591,80.605,80.583,80.605,94.52,80.596,80.609,80.587,80.609,89.62,False
'2018-08-16T07:05:00',80.605,80.625,80.596,80.597,121.76,80.61,80.63,80.601,80.602,86.76,False
'2018-08-16T07:06:00',80.598,80.599,80.465,80.489,248.73,80.603,80.605,80.472,80.495,205.46,True
'2018-08-16T07:07:00',80.49,80.551,80.488,80.549,191.47,80.494,80.558,80.494,80.555,186.6,True
'2018-08-16T07:08:00',80.548,80.586,80.53,80.584,176.59,80.554,80.593,80.535,80.59,131.04,True
'2018-08-16T07:09:00',80.584,80.591,80.572,80.588,146.34,80.59,80.597,80.577,80.593,102.87,False
'2018-08-16T07:10:00',80.588,80.606,80.561,80.564,96.25,80.593,80.612,80.567,80.569,104.07,True
'2018-08-16T07:11:00',80.565,80.582,80.538,80.574,146.43,80.57,80.587,80.543,80.58,163.29,False
'2018-08-16T07:12:00',80.574,80.582,80.546,80.56,125.37,80.58,80.587,80.551,80.564,115.98,True
'2018-08-16T07:13:00',80.559,80.581,80.54,80.578,225.31,80.563,80.587,80.544,80.583,145.43,True
'2018-08-16T07:14:00',80.578,80.58,80.559,80.579,121.94,80.583,80.585,80.564,80.585,98.28,False
'2018-08-16T07:15:00',80.579,80.579,80.559,80.564,105.43,80.585,80.585,80.564,80.569,103.43,False
'2018-08-16T07:16:00',80.565,80.57,80.527,80.546,150.38,80.57,80.575,80.531,80.551,170.95,False
'2018-08-16T07:17:00',80.547,80.551,80.54,80.545,101.92,80.552,80.556,80.545,80.55,93.75,True
'2018-08-16T07:18:00',80.545,80.575,80.545,80.559,134.11,80.55,80.579,80.55,80.564,95.97,False
'2018-08-16T07:19:00',80.559,80.576,80.556,80.558,111.22,80.564,80.581,80.561,80.563,97.67,True
'2018-08-16T07:20:00',80.558,80.57,80.558,80.562,66.02,80.563,80.575,80.563,80.567,55.62,True
'2018-08-16T07:21:00',80.562,80.57,80.555,80.562,60.47,80.566,80.575,80.56,80.568,57.98,False
'2018-08-16T07:22:00',80.562,80.566,80.545,80.546,78.51,80.568,80.571,80.55,80.552,69.16,False
'2018-08-16T07:23:00',80.547,80.559,80.541,80.542,77.7,80.553,80.564,80.546,80.547,74.66,True
'2018-08-16T07:24:00',80.542,80.553,80.536,80.545,75.44,80.547,80.558,80.541,80.55,82.82,True
'2018-08-16T07:25:00',80.545,80.582,80.535,80.568,101.35,80.55,80.587,80.54,80.573,122.38,False
'2018-08-16T07:26:00',80.568,80.569,80.55,80.559,68.05,80.572,80.573,80.555,80.564,98.19,True
'2018-08-16T07:27:00',80.558,80.576,80.553,80.575,68.9,80.564,80.581,80.558,80.581,78.18,True
'2018-08-16T07:28:00',80.578,80.602,80.577,80.599,135.86,80.583,80.606,80.582,80.604,118.66,False
'2018-08-16T07:29:00',80.599,80.605,80.595,80.599,105.44,80.604,80.609,80.6,80.603,84.98,True
'2018-08-16T07:30:00',80.597,80.626,80.594,80.618,119.7,80.602,80.631,80.599,80.624,138.31,False
'2018-08-16T07:31:00',80.619,80.622,80.593,80.604,110.67,80.624,80.626,80.598,80.609,118.67,False
'2018-08-16T07:32:00',80.604,80.615,80.597,80.601,67.3,80.609,80.62,80.602,80.606,88.74,True
'2018-08-16T07:33:00',80.6,80.625,80.599,80.602,103.14,80.605,80.63,80.604,80.606,95.97,True
'2018-08-16T07:34:00',80.602,80.627,80.602,80.619,124.24,80.606,80.632,80.606,80.625,110.52,True
'2018-08-16T07:35:00',80.617,80.63,80.612,80.629,103.1,80.622,80.636,80.618,80.635,113.17,False
'2018-08-16T07:36:00',80.629,80.629,80.601,80.616,64.22,80.635,80.635,80.606,80.621,78.36,True
'2018-08-16T07:37:00',80.618,80.643,80.618,80.635,75.85,80.623,80.647,80.623,80.64,89.63,True
'2018-08-16T07:38:00',80.632,80.64,80.617,80.64,57.97,80.638,80.645,80.623,80.645,73.27,True
'2018-08-16T07:39:00',80.64,80.643,80.619,80.641,100.19,80.645,80.648,80.623,80.647,111.17,False
'2018-08-16T07:40:00',80.64,80.649,80.631,80.638,67.35,80.645,80.654,80.638,80.643,112.98,True
'2018-08-16T07:41:00',80.637,80.68,80.637,80.675,102.44,80.643,80.685,80.643,80.68,118.47,False
'2018-08-16T07:42:00',80.674,80.676,80.665,80.672,58.52,80.679,80.681,80.67,80.677,68.07,True
'2018-08-16T07:43:00',80.674,80.694,80.674,80.683,92.55,80.679,80.7,80.679,80.687,104.98,False
'2018-08-16T07:44:00',80.683,80.691,80.666,80.669,129.76,80.688,80.696,80.671,80.673,118.62,True
'2018-08-16T07:45:00',80.67,80.678,80.663,80.67,145.88,80.675,80.683,80.668,80.675,108.23,False
'2018-08-16T07:46:00',80.67,80.671,80.651,80.665,87.07,80.676,80.676,80.656,80.67,77.67,True
'2018-08-16T07:47:00',80.665,80.677,80.643,80.667,115.65,80.67,80.682,80.648,80.672,131.03,True
'2018-08-16T07:48:00',80.666,80.683,80.659,80.683,71.12,80.671,80.688,80.665,80.688,69.32,False
'2018-08-16T07:49:00',80.686,80.696,80.671,80.671,107.81,80.692,80.701,80.676,80.676,86.35,False
'2018-08-16T07:50:00',80.671,80.671,80.657,80.663,65.05,80.676,80.677,80.662,80.668,54.63,False
'2018-08-16T07:51:00',80.664,80.665,80.636,80.654,81.15,80.669,80.671,80.641,80.659,99.69,True
'2018-08-16T07:52:00',80.653,80.673,80.643,80.661,68.82,80.659,80.678,80.648,80.666,93.13,True
'2018-08-16T07:53:00',80.661,80.69,80.649,80.688,125.39,80.666,80.694,80.654,80.692,131.87,False
'2018-08-16T07:54:00',80.687,80.689,80.664,80.675,133.59,80.691,80.693,80.667,80.679,157.38,True
'2018-08-16T07:55:00',80.675,80.691,80.675,80.683,121.34,80.68,80.696,80.68,80.688,148.98,True
'2018-08-16T07:56:00',80.684,80.694,80.676,80.687,112.12,80.688,80.699,80.68,80.692,116.93,False
'2018-08-16T07:57:00',80.686,80.686,80.653,80.658,95.85,80.691,80.691,80.658,80.663,91.94,False
'2018-08-16T07:58:00',80.658,80.668,80.651,80.652,86.12,80.663,80.672,80.656,80.657,90.39,False
'2018-08-16T07:59:00',80.651,80.657,80.646,80.649,70.43,80.657,80.662,80.651,80.654,100.35,False
'2018-08-16T08:00:00',80.649,80.649,80.615,80.625,121.02,80.653,80.654,80.62,80.63,121.69,True
'2018-08-16T08:01:00',80.624,80.635,80.601,80.628,151.89,80.63,80.64,80.606,80.633,179.08,True
'2018-08-16T08:02:00',80.628,80.647,80.623,80.645,78.69,80.633,80.652,80.628,80.65,93.55,True
'2018-08-16T08:03:00',80.643,80.654,80.627,80.654,139.83,80.647,80.658,80.633,80.658,135.85,False
'2018-08-16T08:04:00',80.652,80.655,80.64,80.648,133.93,80.657,80.66,80.645,80.652,169.08,False
'2018-08-16T08:05:00',80.648,80.654,80.637,80.648,92.76,80.653,80.659,80.642,80.652,109.28,False
'2018-08-16T08:06:00',80.647,80.647,80.626,80.627,86.72,80.652,80.652,80.631,80.632,76.26,False
'2018-08-16T08:07:00',80.626,80.634,80.608,80.608,122.21,80.631,80.639,80.613,80.613,120.55,True
'2018-08-16T08:08:00',80.608,80.62,80.594,80.614,128.46,80.613,80.624,80.599,80.618,149.28,False
'2018-08-16T08:09:00',80.613,80.622,80.592,80.593,78.89,80.617,80.626,80.596,80.598,80.31,False
'2018-08-16T08:10:00',80.593,80.602,80.587,80.589,55.91,80.597,80.606,80.592,80.593,55.3,False
'2018-08-16T08:11:00',80.589,80.589,80.571,80.574,66.31,80.594,80.594,80.575,80.578,65.49,False
'2018-08-16T08:12:00',80.575,80.586,80.565,80.569,127.55,80.579,80.59,80.569,80.574,129.4,True
'2018-08-16T08:13:00',80.568,80.595,80.565,80.581,85.48,80.572,80.598,80.57,80.585,115.13,True
'2018-08-16T08:14:00',80.582,80.607,80.582,80.6,90.73,80.586,80.611,80.586,80.604,93.9,False
'2018-08-16T08:15:00',80.599,80.604,80.589,80.594,85.43,80.603,80.608,80.593,80.598,97.2,False
'2018-08-16T08:16:00',80.593,80.594,80.573,80.573,107.33,80.597,80.598,80.577,80.577,71.98,False
'2018-08-16T08:17:00',80.571,80.578,80.554,80.554,104.93,80.575,80.582,80.558,80.558,107.44,False
'2018-08-16T08:18:00',80.553,80.553,80.518,80.534,150.86,80.557,80.557,80.524,80.539,145.25,True
'2018-08-16T08:19:00',80.534,80.553,80.532,80.546,93.36,80.538,80.557,80.536,80.551,111.3,True
'2018-08-16T08:20:00',80.548,80.573,80.545,80.562,108.95,80.552,80.577,80.551,80.566,137.45,False
'2018-08-16T08:21:00',80.562,80.563,80.534,80.539,130.96,80.566,80.567,80.538,80.543,171.04,True
'2018-08-16T08:22:00',80.54,80.561,80.532,80.549,88.72,80.545,80.565,80.536,80.553,129.64,False
'2018-08-16T08:23:00',80.55,80.561,80.531,80.533,142.57,80.554,80.565,80.535,80.537,190.65,True
'2018-08-16T08:24:00',80.533,80.555,80.528,80.555,174.7,80.537,80.56,80.532,80.56,161.07,False
'2018-08-16T08:25:00',80.556,80.572,80.552,80.552,133.42,80.56,80.577,80.557,80.557,152.17,True
'2018-08-16T08:26:00',80.558,80.57,80.553,80.56,167.84,80.565,80.576,80.559,80.565,170.27,False
'2018-08-16T08:27:00',80.557,80.569,80.538,80.546,158.22,80.562,80.576,80.545,80.553,169.0,True
'2018-08-16T08:28:00',80.547,80.553,80.527,80.553,120.05,80.554,80.56,80.533,80.559,129.12,False
'2018-08-16T08:29:00',80.552,80.566,80.548,80.551,119.05,80.558,80.572,80.553,80.557,135.18,True
'2018-08-16T08:30:00',80.55,80.554,80.533,80.553,154.31,80.555,80.56,80.54,80.559,163.63,False
'2018-08-16T08:31:00',80.555,80.568,80.541,80.548,135.1,80.559,80.574,80.547,80.552,120.96,False
'2018-08-16T08:32:00',80.547,80.558,80.541,80.541,123.34,80.551,80.565,80.545,80.548,94.76,True
'2018-08-16T08:33:00',80.54,80.561,80.538,80.552,120.34,80.547,80.567,80.545,80.557,113.86,True
'2018-08-16T08:34:00',80.552,80.566,80.542,80.557,99.04,80.557,80.572,80.547,80.563,118.76,False
'2018-08-16T08:35:00',80.558,80.572,80.552,80.555,164.32,80.563,80.579,80.558,80.562,198.21,True
'2018-08-16T08:36:00',80.556,80.59,80.555,80.583,198.88,80.563,80.596,80.561,80.59,152.72,False
'2018-08-16T08:37:00',80.583,80.594,80.573,80.581,175.43,80.59,80.6,80.58,80.588,167.92,True
'2018-08-16T08:38:00',80.582,80.593,80.581,80.588,85.2,80.588,80.6,80.587,80.595,88.87,False
'2018-08-16T08:39:00',80.588,80.591,80.574,80.579,170.52,80.593,80.597,80.581,80.585,135.76,True
'2018-08-16T08:40:00',80.578,80.591,80.572,80.582,102.49,80.585,80.597,80.579,80.589,102.06,True
'2018-08-16T08:41:00',80.587,80.603,80.583,80.598,127.87,80.592,80.608,80.589,80.602,101.93,False
'2018-08-16T08:42:00',80.598,80.598,80.578,80.578,154.14,80.602,80.602,80.584,80.584,109.17,True
'2018-08-16T08:43:00',80.578,80.597,80.577,80.592,146.69,80.584,80.602,80.584,80.598,115.99,True
'2018-08-16T08:44:00',80.592,80.616,80.583,80.616,172.6,80.597,80.621,80.587,80.62,128.3,False
'2018-08-16T08:45:00',80.615,80.615,80.576,80.59,161.43,80.619,80.619,80.582,80.595,174.91,True
'2018-08-16T08:46:00',80.589,80.603,80.585,80.599,175.21,80.595,80.609,80.59,80.604,172.81,False
'2018-08-16T08:47:00',80.599,80.6,80.581,80.586,179.67,80.605,80.606,80.586,80.591,127.55,False
'2018-08-16T08:48:00',80.586,80.586,80.547,80.548,225.35,80.59,80.592,80.551,80.553,135.93,False
'2018-08-16T08:49:00',80.547,80.556,80.541,80.547,170.07,80.554,80.563,80.547,80.553,148.86,True
'2018-08-16T08:50:00',80.548,80.567,80.548,80.56,174.81,80.554,80.573,80.554,80.564,124.05,False
'2018-08-16T08:51:00',80.559,80.559,80.536,80.546,234.78,80.563,80.564,80.54,80.552,156.3,True
'2018-08-16T08:52:00',80.545,80.565,80.544,80.557,132.04,80.551,80.569,80.549,80.564,127.4,False
'2018-08-16T08:53:00',80.557,80.558,80.523,80.523,226.0,80.564,80.564,80.529,80.529,167.43,True
'2018-08-16T08:54:00',80.522,80.531,80.515,80.527,163.84,80.529,80.536,80.519,80.533,137.61,False
'2018-08-16T08:55:00',80.526,80.529,80.516,80.526,96.76,80.531,80.535,80.522,80.531,109.59,True
'2018-08-16T08:56:00',80.526,80.535,80.525,80.53,99.93,80.531,80.54,80.529,80.534,131.38,True
'2018-08-16T08:57:00',80.529,80.549,80.529,80.538,94.96,80.534,80.555,80.534,80.544,113.79,True
'2018-08-16T08:58:00',80.538,80.569,80.538,80.569,111.42,80.544,80.575,80.544,80.575,125.17,False
'2018-08-16T08:59:00',80.569,80.572,80.544,80.557,151.57,80.575,80.579,80.551,80.562,161.19,True
'2018-08-16T09:00:00',80.555,80.585,80.545,80.585,229.02,80.56,80.592,80.55,80.592,285.26,False
'2018-08-16T09:01:00',80.587,80.601,80.563,80.575,229.16,80.592,80.608,80.569,80.581,228.39,True
'2018-08-16T09:02:00',80.574,80.594,80.57,80.584,126.75,80.579,80.599,80.575,80.589,158.55,True
'2018-08-16T09:03:00',80.584,80.593,80.558,80.585,144.2,80.591,80.598,80.563,80.589,168.39,False
'2018-08-16T09:04:00',80.584,80.586,80.555,80.567,135.95,80.59,80.592,80.561,80.573,123.37,False
'2018-08-16T09:05:00',80.568,80.579,80.556,80.56,122.19,80.574,80.584,80.563,80.566,121.18,False
'2018-08-16T09:06:00',80.559,80.571,80.541,80.543,144.95,80.565,80.575,80.547,80.55,122.23,False
'2018-08-16T09:07:00',80.543,80.553,80.523,80.538,170.21,80.549,80.557,80.529,80.543,144.35,True
'2018-08-16T09:08:00',80.538,80.552,80.529,80.538,135.68,80.544,80.558,80.535,80.544,139.39,False
'2018-08-16T09:09:00',80.538,80.54,80.514,80.538,182.78,80.544,80.546,80.52,80.544,196.01,False
'2018-08-16T09:10:00',80.538,80.538,80.505,80.515,152.34,80.544,80.545,80.509,80.519,142.96,False
'2018-08-16T09:11:00',80.512,80.517,80.499,80.506,159.17,80.516,80.523,80.506,80.511,156.94,False
'2018-08-16T09:12:00',80.507,80.507,80.478,80.489,170.33,80.512,80.512,80.484,80.495,189.14,True
'2018-08-16T09:13:00',80.489,80.498,80.472,80.497,152.5,80.493,80.503,80.477,80.503,160.94,True
'2018-08-16T09:14:00',80.5,80.507,80.49,80.502,148.55,80.504,80.514,80.497,80.507,165.93,True
'2018-08-16T09:15:00',80.5,80.511,80.487,80.508,147.13,80.506,80.516,80.493,80.514,163.89,True
'2018-08-16T09:16:00',80.508,80.52,80.507,80.52,84.42,80.514,80.526,80.514,80.526,110.43,True
'2018-08-16T09:17:00',80.52,80.534,80.513,80.534,119.43,80.527,80.538,80.518,80.538,138.96,False
'2018-08-16T09:18:00',80.535,80.545,80.53,80.532,113.47,80.539,80.549,80.537,80.537,130.39,False
'2018-08-16T09:19:00',80.531,80.531,80.5,80.509,148.29,80.535,80.535,80.505,80.514,120.76,False
'2018-08-16T09:20:00',80.508,80.511,80.489,80.502,147.76,80.513,80.516,80.495,80.508,129.71,True
'2018-08-16T09:21:00',80.501,80.525,80.5,80.522,142.2,80.508,80.531,80.505,80.529,137.47,False
'2018-08-16T09:22:00',80.521,80.521,80.511,80.515,121.76,80.528,80.528,80.517,80.521,83.62,False
'2018-08-16T09:23:00',80.514,80.534,80.513,80.513,151.71,80.52,80.54,80.518,80.518,120.45,False
'2018-08-16T09:24:00',80.512,80.512,80.492,80.508,119.66,80.518,80.518,80.498,80.512,139.44,False
'2018-08-16T09:25:00',80.507,80.507,80.486,80.504,148.53,80.512,80.512,80.492,80.51,155.56,False
'2018-08-16T09:26:00',80.503,80.505,80.488,80.503,131.32,80.509,80.512,80.492,80.509,149.92,True
'2018-08-16T09:27:00',80.504,80.521,80.504,80.515,104.05,80.509,80.526,80.509,80.521,87.28,False
'2018-08-16T09:28:00',80.518,80.519,80.497,80.514,137.91,80.523,80.525,80.504,80.519,124.88,True
'2018-08-16T09:29:00',80.514,80.545,80.514,80.541,137.6,80.52,80.55,80.519,80.547,108.55,True
'2018-08-16T09:30:00',80.54,80.548,80.524,80.543,127.32,80.547,80.551,80.529,80.547,205.76,True
'2018-08-16T09:31:00',80.542,80.553,80.541,80.552,70.85,80.547,80.557,80.547,80.557,74.13,False
'2018-08-16T09:32:00',80.553,80.559,80.528,80.528,99.46,80.557,80.563,80.534,80.534,108.24,False
'2018-08-16T09:33:00',80.529,80.53,80.511,80.514,157.16,80.534,80.536,80.517,80.517,112.0,False
'2018-08-16T09:34:00',80.514,80.515,80.476,80.487,138.61,80.518,80.52,80.48,80.493,161.94,False
'2018-08-16T09:35:00',80.488,80.503,80.455,80.457,199.9,80.494,80.509,80.459,80.461,183.39,True
'2018-08-16T09:36:00',80.458,80.482,80.452,80.473,145.02,80.464,80.488,80.455,80.479,145.48,True
'2018-08-16T09:37:00',80.473,80.48,80.465,80.479,116.65,80.478,80.486,80.472,80.485,92.65,True
'2018-08-16T09:38:00',80.479,80.5,80.478,80.48,117.75,80.485,80.504,80.484,80.487,126.6,False
'2018-08-16T09:39:00',80.483,80.498,80.463,80.471,134.55,80.488,80.503,80.468,80.477,106.27,True
'2018-08-16T09:40:00',80.47,80.497,80.467,80.497,131.94,80.475,80.503,80.473,80.503,111.42,True
'2018-08-16T09:41:00',80.497,80.503,80.484,80.502,113.34,80.504,80.509,80.49,80.508,93.22,True
'2018-08-16T09:42:00',80.501,80.506,80.491,80.503,113.29,80.508,80.512,80.497,80.509,96.63,True
'2018-08-16T09:43:00',80.504,80.509,80.501,80.505,134.89,80.509,80.515,80.506,80.51,120.51,True
'2018-08-16T09:44:00',80.503,80.515,80.502,80.515,111.74,80.509,80.519,80.507,80.519,119.43,False
'2018-08-16T09:45:00',80.515,80.515,80.497,80.502,143.57,80.52,80.521,80.501,80.507,122.28,False
'2018-08-16T09:46:00',80.502,80.506,80.482,80.483,146.53,80.507,80.511,80.487,80.488,138.18,False
'2018-08-16T09:47:00',80.488,80.494,80.461,80.468,149.7,80.494,80.499,80.467,80.473,158.68,False
'2018-08-16T09:48:00',80.467,80.467,80.456,80.465,110.18,80.473,80.473,80.462,80.469,108.21,False
'2018-08-16T09:49:00',80.465,80.467,80.436,80.438,200.0,80.469,80.472,80.441,80.443,128.37,True
'2018-08-16T09:50:00',80.438,80.472,80.437,80.466,150.86,80.443,80.479,80.443,80.471,133.68,False
'2018-08-16T09:51:00',80.468,80.468,80.438,80.447,159.97,80.472,80.472,80.44,80.453,126.8,True
'2018-08-16T09:52:00',80.447,80.472,80.447,80.467,108.48,80.454,80.478,80.454,80.474,130.39,False
'2018-08-16T09:53:00',80.467,80.467,80.441,80.444,102.8,80.473,80.473,80.447,80.45,138.75,False
'2018-08-16T09:54:00',80.444,80.447,80.429,80.429,155.24,80.45,80.452,80.435,80.435,229.59,True
'2018-08-16T09:55:00',80.43,80.441,80.43,80.441,123.31,80.436,80.446,80.436,80.446,121.37,True
'2018-08-16T09:56:00',80.445,80.454,80.431,80.452,119.29,80.449,80.459,80.435,80.456,134.21,False
'2018-08-16T09:57:00',80.451,80.455,80.43,80.433,120.89,80.455,80.461,80.436,80.437,121.97,False
'2018-08-16T09:58:00',80.432,80.438,80.417,80.417,125.33,80.437,80.443,80.423,80.423,171.93,True
'2018-08-16T09:59:00',80.418,80.437,80.416,80.435,142.98,80.424,80.441,80.421,80.441,169.04,False
'2018-08-16T10:00:00',80.433,80.434,80.415,80.415,110.49,80.438,80.438,80.421,80.421,146.47,True
'2018-08-16T10:01:00',80.415,80.427,80.415,80.422,134.78,80.421,80.433,80.421,80.428,159.29,True
'2018-08-16T10:02:00',80.424,80.471,80.424,80.468,118.42,80.43,80.477,80.43,80.473,137.43,True
'2018-08-16T10:03:00',80.466,80.498,80.46,80.495,121.26,80.472,80.502,80.464,80.5,160.74,True
'2018-08-16T10:04:00',80.495,80.526,80.491,80.526,143.88,80.5,80.529,80.496,80.529,175.38,False
'2018-08-16T10:05:00',80.526,80.54,80.508,80.511,140.88,80.532,80.546,80.512,80.515,159.52,False
'2018-08-16T10:06:00',80.512,80.523,80.503,80.51,158.67,80.516,80.528,80.509,80.516,124.49,True
'2018-08-16T10:07:00',80.512,80.53,80.511,80.525,114.72,80.516,80.536,80.516,80.529,85.89,True
'2018-08-16T10:08:00',80.528,80.549,80.528,80.543,88.57,80.533,80.554,80.533,80.549,82.0,False
'2018-08-16T10:09:00',80.543,80.543,80.531,80.535,141.88,80.548,80.549,80.535,80.541,111.65,True
'2018-08-16T10:10:00',80.538,80.547,80.536,80.541,134.22,80.543,80.552,80.54,80.546,108.45,True
'2018-08-16T10:11:00',80.541,80.549,80.535,80.549,118.01,80.546,80.553,80.539,80.553,101.62,False
'2018-08-16T10:12:00',80.549,80.55,80.532,80.533,111.04,80.554,80.555,80.537,80.538,98.17,False
'2018-08-16T10:13:00',80.533,80.547,80.527,80.527,115.6,80.539,80.552,80.531,80.531,103.03,False
'2018-08-16T10:14:00',80.526,80.53,80.52,80.521,94.24,80.53,80.536,80.525,80.525,72.56,False
'2018-08-16T10:15:00',80.52,80.523,80.511,80.518,123.61,80.525,80.528,80.516,80.524,115.26,False
'2018-08-16T10:16:00',80.519,80.534,80.508,80.513,120.26,80.524,80.538,80.512,80.518,156.37,True
'2018-08-16T10:17:00',80.512,80.523,80.506,80.517,115.41,80.517,80.527,80.51,80.523,103.25,False
'2018-08-16T10:18:00',80.518,80.525,80.51,80.515,119.86,80.523,80.531,80.514,80.519,94.68,True
'2018-08-16T10:19:00',80.514,80.533,80.511,80.517,144.43,80.52,80.538,80.516,80.523,152.05,False
'2018-08-16T10:20:00',80.518,80.526,80.507,80.515,140.17,80.523,80.531,80.512,80.521,156.96,False
'2018-08-16T10:21:00',80.514,80.514,80.503,80.503,107.01,80.519,80.519,80.507,80.508,113.03,True
'2018-08-16T10:22:00',80.503,80.512,80.502,80.508,91.04,80.508,80.517,80.506,80.514,105.49,True
'2018-08-16T10:23:00',80.509,80.535,80.506,80.535,103.71,80.515,80.539,80.51,80.539,105.18,True
'2018-08-16T10:24:00',80.533,80.548,80.524,80.545,118.09,80.538,80.552,80.528,80.549,164.29,True
'2018-08-16T10:25:00',80.544,80.55,80.529,80.547,78.61,80.548,80.554,80.533,80.551,103.7,True
'2018-08-16T10:26:00',80.55,80.555,80.543,80.551,74.47,80.553,80.558,80.547,80.556,97.77,False
'2018-08-16T10:27:00',80.551,80.551,80.529,80.529,60.76,80.557,80.557,80.534,80.534,37.35,True
'2018-08-16T10:28:00',80.528,80.539,80.528,80.537,64.82,80.533,80.545,80.533,80.543,38.14,True
'2018-08-16T10:29:00',80.538,80.542,80.531,80.541,100.73,80.543,80.547,80.537,80.547,87.41,True
'2018-08-16T10:30:00',80.541,80.552,80.538,80.551,161.84,80.547,80.557,80.543,80.556,148.14,True
'2018-08-16T10:31:00',80.551,80.607,80.549,80.607,149.75,80.556,80.613,80.553,80.613,199.1,False
'2018-08-16T10:32:00',80.606,80.607,80.58,80.582,175.36,80.612,80.612,80.585,80.588,150.68,True
'2018-08-16T10:33:00',80.582,80.604,80.582,80.599,186.64,80.589,80.61,80.589,80.604,153.37,False
'2018-08-16T10:34:00',80.598,80.615,80.585,80.596,172.5,80.604,80.62,80.59,80.601,172.12,True
'2018-08-16T10:35:00',80.595,80.608,80.581,80.607,133.71,80.601,80.614,80.587,80.614,141.1,True
'2018-08-16T10:36:00',80.607,80.624,80.596,80.608,128.53,80.613,80.63,80.602,80.613,114.38,True
'2018-08-16T10:37:00',80.608,80.613,80.597,80.613,118.52,80.613,80.618,80.602,80.618,106.88,False
'2018-08-16T10:38:00',80.612,80.612,80.566,80.566,148.19,80.618,80.618,80.572,80.572,118.83,False
'2018-08-16T10:39:00',80.567,80.569,80.542,80.542,159.4,80.573,80.574,80.549,80.549,135.93,True
'2018-08-16T10:40:00',80.542,80.559,80.538,80.55,129.58,80.547,80.564,80.543,80.555,123.21,True
'2018-08-16T10:41:00',80.55,80.572,80.55,80.562,129.27,80.555,80.578,80.555,80.567,127.67,False
'2018-08-16T10:42:00',80.562,80.568,80.551,80.558,127.73,80.568,80.574,80.557,80.564,146.4,True
'2018-08-16T10:43:00',80.559,80.575,80.553,80.574,94.04,80.566,80.58,80.558,80.579,119.45,True
'2018-08-16T10:44:00',80.576,80.582,80.567,80.579,88.11,80.58,80.587,80.572,80.584,104.72,False
'2018-08-16T10:45:00',80.577,80.58,80.544,80.549,141.73,80.583,80.586,80.55,80.556,123.1,False
'2018-08-16T10:46:00',80.55,80.551,80.537,80.543,101.12,80.556,80.556,80.543,80.548,73.66,False
'2018-08-16T10:47:00',80.543,80.547,80.531,80.537,85.82,80.548,80.553,80.536,80.542,78.48,True
'2018-08-16T10:48:00',80.537,80.555,80.537,80.553,119.87,80.543,80.561,80.543,80.558,92.88,True
'2018-08-16T10:49:00',80.554,80.559,80.547,80.556,113.68,80.559,80.566,80.553,80.562,110.69,False
'2018-08-16T10:50:00',80.556,80.563,80.547,80.551,140.89,80.563,80.569,80.551,80.555,143.13,True
'2018-08-16T10:51:00',80.552,80.57,80.55,80.558,89.25,80.556,80.576,80.555,80.563,79.73,False
'2018-08-16T10:52:00',80.558,80.564,80.553,80.554,92.06,80.564,80.57,80.559,80.56,85.83,True
'2018-08-16T10:53:00',80.557,80.587,80.557,80.565,147.33,80.562,80.592,80.562,80.571,101.65,False
'2018-08-16T10:54:00',80.564,80.571,80.553,80.562,96.38,80.567,80.575,80.559,80.567,90.96,False
'2018-08-16T10:55:00',80.563,80.564,80.537,80.545,120.34,80.567,80.568,80.543,80.551,82.95,True
'2018-08-16T10:56:00',80.544,80.551,80.544,80.549,111.34,80.551,80.558,80.55,80.554,96.7,True
'2018-08-16T10:57:00',80.549,80.551,80.539,80.55,124.23,80.554,80.557,80.545,80.556,100.69,False
'2018-08-16T10:58:00',80.549,80.556,80.529,80.53,115.26,80.556,80.561,80.534,80.534,105.44,False
'2018-08-16T10:59:00',80.532,80.535,80.525,80.529,150.69,80.537,80.541,80.529,80.535,127.78,False
'2018-08-16T11:00:00',80.53,80.537,80.488,80.49,162.53,80.536,80.543,80.494,80.496,150.13,True
'2018-08-16T11:01:00',80.49,80.502,80.481,80.494,181.51,80.496,80.508,80.486,80.499,142.58,True
'2018-08-16T11:02:00',80.493,80.512,80.489,80.509,126.3,80.499,80.517,80.494,80.515,99.95,False
'2018-08-16T11:03:00',80.509,80.521,80.497,80.504,172.13,80.515,80.528,80.501,80.508,134.16,False
'2018-08-16T11:04:00',80.498,80.513,80.494,80.496,125.23,80.501,80.518,80.499,80.501,89.21,False
'2018-08-16T11:05:00',80.496,80.497,80.486,80.494,100.6,80.502,80.503,80.491,80.501,113.14,True
'2018-08-16T11:06:00',80.494,80.504,80.49,80.504,126.58,80.501,80.508,80.496,80.508,102.49,False
'2018-08-16T11:07:00',80.504,80.513,80.501,80.501,103.12,80.509,80.518,80.505,80.505,95.4,False
'2018-08-16T11:08:00',80.5,80.5,80.484,80.491,187.63,80.504,80.504,80.488,80.496,128.74,True
'2018-08-16T11:09:00',80.491,80.506,80.488,80.494,140.99,80.496,80.512,80.493,80.5,136.52,False
'2018-08-16T11:10:00',80.494,80.494,80.46,80.463,153.15,80.5,80.5,80.465,80.468,135.94,True
'2018-08-16T11:11:00',80.462,80.488,80.462,80.48,148.04,80.468,80.493,80.468,80.486,158.69,True
'2018-08-16T11:12:00',80.479,80.492,80.476,80.49,134.13,80.483,80.498,80.482,80.496,124.06,True
'2018-08-16T11:13:00',80.49,80.501,80.49,80.499,127.04,80.497,80.507,80.496,80.506,128.73,False
'2018-08-16T11:14:00',80.498,80.503,80.492,80.496,105.14,80.504,80.507,80.498,80.503,125.44,True
'2018-08-16T11:15:00',80.497,80.507,80.493,80.502,95.93,80.503,80.512,80.498,80.508,154.85,True
'2018-08-16T11:16:00',80.502,80.518,80.502,80.507,87.08,80.508,80.524,80.507,80.512,106.86,False
'2018-08-16T11:17:00',80.507,80.518,80.495,80.505,112.81,80.512,80.523,80.501,80.51,142.28,False
'2018-08-16T11:18:00',80.504,80.504,80.497,80.499,70.11,80.51,80.51,80.504,80.505,79.19,False
'2018-08-16T11:19:00',80.5,80.508,80.494,80.497,94.98,80.506,80.514,80.499,80.504,111.81,True
'2018-08-16T11:20:00',80.498,80.513,80.495,80.513,97.04,80.504,80.52,80.501,80.52,105.05,True
'2018-08-16T11:21:00',80.513,80.544,80.513,80.537,137.58,80.519,80.55,80.519,80.543,135.3,False
'2018-08-16T11:22:00',80.537,80.546,80.535,80.537,102.73,80.543,80.552,80.54,80.543,132.82,True
'2018-08-16T11:23:00',80.536,80.538,80.534,80.538,16.17,80.54,80.544,80.54,80.544,25.88,False
'2018-08-16T11:24:00',80.537,80.537,80.515,80.515,146.08,80.544,80.544,80.52,80.52,123.52,False
'2018-08-16T11:25:00',80.514,80.528,80.509,80.509,87.38,80.519,80.533,80.514,80.514,64.74,True
'2018-08-16T11:26:00',80.509,80.515,80.507,80.512,91.2,80.516,80.521,80.511,80.518,107.0,False
'2018-08-16T11:27:00',80.512,80.515,80.507,80.507,98.27,80.517,80.522,80.514,80.514,107.74,False
'2018-08-16T11:28:00',80.507,80.509,80.499,80.504,81.05,80.513,80.516,80.505,80.508,102.15,True
'2018-08-16T11:29:00',80.504,80.526,80.501,80.526,50.84,80.509,80.531,80.506,80.531,70.64,False
'2018-08-16T11:30:00',80.525,80.526,80.51,80.51,118.15,80.531,80.531,80.516,80.516,125.87,True
'2018-08-16T11:31:00',80.51,80.52,80.5,80.52,125.19,80.515,80.526,80.505,80.526,102.17,True
'2018-08-16T11:32:00',80.522,80.538,80.52,80.531,71.1,80.527,80.544,80.524,80.537,107.66,False
'2018-08-16T11:33:00',80.531,80.532,80.526,80.529,56.62,80.537,80.538,80.532,80.536,61.63,True
'2018-08-16T11:34:00',80.531,80.549,80.531,80.545,95.11,80.536,80.554,80.536,80.552,116.24,True
'2018-08-16T11:35:00',80.545,80.566,80.545,80.561,121.13,80.552,80.572,80.552,80.567,131.46,True
'2018-08-16T11:36:00',80.562,80.573,80.56,80.57,72.02,80.569,80.578,80.566,80.575,103.04,False
'2018-08-16T11:37:00',80.568,80.568,80.56,80.566,77.0,80.574,80.574,80.565,80.571,83.47,True
'2018-08-16T11:38:00',80.567,80.576,80.566,80.569,71.75,80.571,80.581,80.571,80.574,99.99,False
'2018-08-16T11:39:00',80.569,80.569,80.559,80.559,112.93,80.573,80.573,80.563,80.564,84.26,False
'2018-08-16T11:40:00',80.56,80.569,80.554,80.558,80.87,80.564,80.574,80.559,80.563,99.61,True
'2018-08-16T11:41:00',80.558,80.566,80.552,80.566,98.84,80.563,80.571,80.557,80.571,100.23,True
'2018-08-16T11:42:00',80.565,80.579,80.564,80.574,81.43,80.571,80.583,80.571,80.58,99.96,True
'2018-08-16T11:43:00',80.574,80.575,80.567,80.575,75.36,80.579,80.58,80.572,80.58,114.21,False
'2018-08-16T11:44:00',80.574,80.576,80.543,80.543,94.59,80.58,80.58,80.548,80.548,128.82,False
'2018-08-16T11:45:00',80.543,80.547,80.532,80.537,94.19,80.549,80.551,80.536,80.54,111.96,True
'2018-08-16T11:46:00',80.536,80.555,80.535,80.555,85.16,80.541,80.559,80.54,80.559,78.44,False
'2018-08-16T11:47:00',80.554,80.554,80.53,80.532,87.16,80.558,80.558,80.535,80.538,145.44,False
'2018-08-16T11:48:00',80.533,80.551,80.527,80.529,104.43,80.539,80.557,80.532,80.535,147.65,True
'2018-08-16T11:49:00',80.529,80.544,80.525,80.534,122.08,80.534,80.55,80.53,80.538,110.68,True
'2018-08-16T11:50:00',80.534,80.555,80.533,80.553,88.4,80.537,80.559,80.537,80.558,98.93,True
'2018-08-16T11:51:00',80.555,80.561,80.555,80.559,57.15,80.559,80.566,80.559,80.563,59.61,False
'2018-08-16T11:52:00',80.557,80.563,80.55,80.558,155.37,80.562,80.567,80.555,80.562,151.29,True
'2018-08-16T11:53:00',80.559,80.608,80.559,80.601,176.22,80.564,80.613,80.564,80.605,129.01,False
'2018-08-16T11:54:00',80.599,80.61,80.588,80.59,121.79,80.605,80.614,80.593,80.594,72.3,False
'2018-08-16T11:55:00',80.591,80.591,80.56,80.571,110.81,80.596,80.597,80.564,80.575,95.28,False
'2018-08-16T11:56:00',80.571,80.588,80.555,80.555,95.63,80.576,80.592,80.559,80.559,124.74,False
'2018-08-16T11:57:00',80.555,80.559,80.542,80.549,145.26,80.559,80.563,80.547,80.554,149.57,True
'2018-08-16T11:58:00',80.55,80.564,80.55,80.562,125.62,80.556,80.57,80.555,80.568,129.81,True
'2018-08-16T11:59:00',80.562,80.577,80.562,80.575,95.97,80.568,80.58,80.568,80.579,110.41,True
'2018-08-16T12:00:00',80.574,80.578,80.554,80.578,94.17,80.579,80.583,80.559,80.583,99.81,False
'2018-08-16T12:01:00',80.577,80.579,80.558,80.565,87.88,80.583,80.584,80.564,80.571,111.73,False
'2018-08-16T12:02:00',80.565,80.571,80.544,80.562,125.9,80.572,80.577,80.55,80.568,129.03,False
'2018-08-16T12:03:00',80.561,80.562,80.555,80.561,54.69,80.567,80.567,80.559,80.563,52.47,True
'2018-08-16T12:04:00',80.562,80.577,80.56,80.574,56.25,80.565,80.582,80.564,80.58,42.55,True
'2018-08-16T12:05:00',80.575,80.585,80.57,80.585,46.65,80.58,80.591,80.576,80.591,56.05,True
'2018-08-16T12:06:00',80.587,80.638,80.587,80.638,109.89,80.591,80.642,80.591,80.642,225.38,False
'2018-08-16T12:07:00',80.637,80.638,80.608,80.608,154.6,80.642,80.643,80.614,80.614,157.81,True
'2018-08-16T12:08:00',80.608,80.644,80.604,80.635,169.18,80.613,80.65,80.609,80.641,138.47,False
'2018-08-16T12:09:00',80.634,80.634,80.611,80.622,85.4,80.639,80.639,80.617,80.628,78.15,False
'2018-08-16T12:10:00',80.622,80.622,80.609,80.614,92.45,80.627,80.628,80.615,80.619,116.67,True
'2018-08-16T12:11:00',80.613,80.617,80.598,80.617,66.96,80.618,80.623,80.603,80.623,91.27,True
'2018-08-16T12:12:00',80.618,80.627,80.616,80.619,97.75,80.624,80.634,80.621,80.626,106.13,True
'2018-08-16T12:13:00',80.619,80.649,80.616,80.649,94.09,80.626,80.654,80.622,80.654,119.09,True
'2018-08-16T12:14:00',80.648,80.658,80.639,80.651,98.75,80.654,80.665,80.645,80.657,106.45,False
'2018-08-16T12:15:00',80.651,80.659,80.647,80.65,116.39,80.656,80.665,80.652,80.657,98.37,True
'2018-08-16T12:16:00',80.65,80.667,80.648,80.667,81.68,80.655,80.671,80.653,80.671,79.98,True
'2018-08-16T12:17:00',80.666,80.676,80.662,80.676,69.47,80.671,80.681,80.667,80.681,103.77,False
'2018-08-16T12:18:00',80.675,80.675,80.64,80.653,159.43,80.681,80.681,80.643,80.657,132.63,True
'2018-08-16T12:19:00',80.653,80.669,80.653,80.668,87.1,80.658,80.675,80.658,80.673,95.01,False
'2018-08-16T12:20:00',80.668,80.669,80.657,80.658,95.43,80.673,80.675,80.661,80.664,102.13,False
'2018-08-16T12:21:00',80.658,80.658,80.633,80.637,106.63,80.663,80.663,80.638,80.643,82.2,True
'2018-08-16T12:22:00',80.637,80.648,80.637,80.644,107.81,80.643,80.653,80.643,80.648,88.86,False
'2018-08-16T12:23:00',80.643,80.644,80.64,80.64,43.7,80.647,80.649,80.644,80.644,70.05,True
'2018-08-16T12:24:00',80.639,80.649,80.635,80.645,111.43,80.643,80.654,80.64,80.651,126.46,False
'2018-08-16T12:25:00',80.644,80.644,80.627,80.639,118.38,80.648,80.649,80.633,80.644,132.92,True
'2018-08-16T12:26:00',80.639,80.646,80.635,80.646,50.05,80.644,80.652,80.64,80.652,47.86,False
'2018-08-16T12:27:00',80.646,80.647,80.636,80.639,40.93,80.652,80.653,80.64,80.645,37.34,False
'2018-08-16T12:28:00',80.638,80.642,80.629,80.638,82.41,80.644,80.647,80.636,80.643,83.85,True
'2018-08-16T12:29:00',80.638,80.662,80.638,80.656,119.26,80.644,80.666,80.644,80.66,127.2,False
'2018-08-16T12:30:00',80.656,80.663,80.652,80.652,80.75,80.66,80.667,80.656,80.658,90.2,False
'2018-08-16T12:31:00',80.653,80.653,80.596,80.597,183.94,80.658,80.658,80.6,80.602,131.25,False
'2018-08-16T12:32:00',80.599,80.616,80.591,80.593,202.62,80.604,80.621,80.595,80.599,133.75,False
'2018-08-16T12:33:00',80.592,80.595,80.573,80.577,154.48,80.597,80.6,80.579,80.583,172.39,True
'2018-08-16T12:34:00',80.578,80.616,80.578,80.615,125.64,80.583,80.62,80.583,80.62,180.83,True
'2018-08-16T12:35:00',80.614,80.621,80.603,80.619,109.41,80.619,80.626,80.608,80.625,120.58,False
'2018-08-16T12:36:00',80.618,80.625,80.611,80.615,126.3,80.624,80.629,80.617,80.621,109.75,False
'2018-08-16T12:37:00',80.615,80.621,80.606,80.613,117.19,80.62,80.628,80.611,80.619,96.72,True
'2018-08-16T12:38:00',80.612,80.621,80.612,80.621,87.47,80.617,80.627,80.617,80.626,87.87,False
'2018-08-16T12:39:00',80.62,80.626,80.62,80.62,64.8,80.626,80.632,80.625,80.625,60.59,False
'2018-08-16T12:40:00',80.62,80.621,80.612,80.613,69.55,80.626,80.626,80.617,80.619,76.4,False
'2018-08-16T12:41:00',80.613,80.627,80.608,80.609,83.07,80.618,80.632,80.612,80.614,82.61,True
'2018-08-16T12:42:00',80.607,80.616,80.596,80.61,63.87,80.612,80.622,80.602,80.615,91.34,True
'2018-08-16T12:43:00',80.61,80.63,80.61,80.616,67.44,80.616,80.635,80.616,80.621,85.64,False
'2018-08-16T12:44:00',80.614,80.624,80.614,80.614,58.98,80.621,80.629,80.618,80.618,66.4,False
'2018-08-16T12:45:00',80.612,80.616,80.595,80.596,116.63,80.617,80.62,80.6,80.6,126.27,False
'2018-08-16T12:46:00',80.597,80.601,80.594,80.594,74.79,80.601,80.606,80.599,80.6,71.69,False
'2018-08-16T12:47:00',80.595,80.597,80.587,80.587,87.4,80.601,80.602,80.591,80.592,78.6,True
'2018-08-16T12:48:00',80.587,80.589,80.586,80.589,22.23,80.591,80.595,80.591,80.593,23.47,False
'2018-08-16T12:49:00',80.589,80.589,80.573,80.58,93.65,80.594,80.594,80.577,80.586,80.71,True
'2018-08-16T12:50:00',80.58,80.6,80.574,80.6,101.04,80.586,80.605,80.578,80.605,110.36,False
'2018-08-16T12:51:00',80.601,80.606,80.589,80.59,106.28,80.605,80.612,80.595,80.595,84.1,True
'2018-08-16T12:52:00',80.589,80.597,80.581,80.593,80.36,80.595,80.602,80.586,80.598,79.0,True
'2018-08-16T12:53:00',80.594,80.604,80.587,80.594,119.73,80.599,80.609,80.592,80.6,117.1,False
'2018-08-16T12:54:00',80.595,80.596,80.584,80.59,59.73,80.6,80.602,80.589,80.596,81.81,False
'2018-08-16T12:55:00',80.594,80.596,80.572,80.572,105.55,80.598,80.6,80.576,80.577,105.44,False
'2018-08-16T12:56:00',80.571,80.577,80.567,80.57,99.28,80.577,80.582,80.572,80.575,101.71,True
'2018-08-16T12:57:00',80.569,80.583,80.569,80.581,86.46,80.574,80.589,80.574,80.586,106.17,False
'2018-08-16T12:58:00',80.58,80.582,80.573,80.578,74.95,80.586,80.587,80.578,80.583,57.85,True
'2018-08-16T12:59:00',80.578,80.6,80.575,80.584,146.48,80.583,80.604,80.58,80.59,116.25,False
'2018-08-16T13:00:00',80.584,80.593,80.563,80.567,156.96,80.59,80.597,80.569,80.572,130.37,True
'2018-08-16T13:01:00',80.564,80.575,80.563,80.572,154.11,80.57,80.579,80.568,80.577,124.14,False
'2018-08-16T13:02:00',80.571,80.577,80.56,80.572,129.04,80.576,80.582,80.567,80.576,116.4,True
'2018-08-16T13:03:00',80.571,80.587,80.568,80.585,74.12,80.577,80.593,80.573,80.591,87.6,True
'2018-08-16T13:04:00',80.585,80.605,80.582,80.6,97.32,80.59,80.61,80.587,80.605,140.22,False
'2018-08-16T13:05:00',80.6,80.603,80.592,80.593,145.04,80.605,80.607,80.595,80.597,109.23,True
'2018-08-16T13:06:00',80.592,80.604,80.577,80.604,136.42,80.595,80.609,80.581,80.608,156.46,True
'2018-08-16T13:07:00',80.604,80.616,80.602,80.616,127.38,80.609,80.62,80.608,80.62,173.61,False
'2018-08-16T13:08:00',80.615,80.616,80.592,80.592,100.76,80.62,80.621,80.598,80.598,94.14,False
'2018-08-16T13:09:00',80.593,80.593,80.581,80.583,113.02,80.598,80.598,80.585,80.587,105.36,False
'2018-08-16T13:10:00',80.582,80.582,80.554,80.554,154.05,80.587,80.587,80.559,80.56,151.35,True
'2018-08-16T13:11:00',80.555,80.591,80.555,80.583,164.66,80.561,80.597,80.561,80.589,185.18,False
'2018-08-16T13:12:00',80.582,80.59,80.571,80.578,111.92,80.587,80.596,80.576,80.583,103.36,False
'2018-08-16T13:13:00',80.577,80.584,80.571,80.571,94.82,80.583,80.589,80.575,80.575,116.36,True
'2018-08-16T13:14:00',80.572,80.591,80.572,80.591,83.28,80.578,80.596,80.577,80.596,121.03,False
'2018-08-16T13:15:00',80.592,80.596,80.576,80.578,111.46,80.597,80.601,80.581,80.582,101.73,True
'2018-08-16T13:16:00',80.58,80.595,80.58,80.591,102.97,80.584,80.6,80.584,80.597,123.66,False
'2018-08-16T13:17:00',80.594,80.594,80.578,80.588,89.38,80.6,80.6,80.582,80.593,108.18,False
'2018-08-16T13:18:00',80.588,80.588,80.58,80.58,63.25,80.592,80.594,80.584,80.584,52.95,True
'2018-08-16T13:19:00',80.58,80.604,80.58,80.601,118.45,80.586,80.608,80.586,80.605,108.87,False
'2018-08-16T13:20:00',80.598,80.603,80.596,80.598,90.72,80.602,80.609,80.6,80.603,101.79,False
'2018-08-16T13:21:00',80.597,80.606,80.588,80.594,99.16,80.602,80.61,80.593,80.601,114.14,True
'2018-08-16T13:22:00',80.595,80.612,80.595,80.609,116.84,80.601,80.617,80.601,80.614,104.32,False
'2018-08-16T13:23:00',80.61,80.622,80.606,80.609,104.77,80.616,80.626,80.612,80.613,109.79,False
'2018-08-16T13:24:00',80.612,80.614,80.587,80.589,97.11,80.616,80.618,80.593,80.593,108.43,False
'2018-08-16T13:25:00',80.588,80.589,80.571,80.574,110.68,80.593,80.594,80.575,80.578,93.4,True
'2018-08-16T13:26:00',80.573,80.592,80.573,80.589,77.94,80.577,80.597,80.577,80.593,117.13,False
'2018-08-16T13:27:00',80.586,80.594,80.584,80.584,75.39,80.591,80.599,80.589,80.589,104.35,True
'2018-08-16T13:28:00',80.584,80.599,80.584,80.586,88.93,80.59,80.605,80.588,80.591,102.41,True
'2018-08-16T13:29:00',80.586,80.604,80.585,80.603,60.99,80.59,80.609,80.59,80.609,72.14,True
'2018-08-16T13:30:00',80.602,80.611,80.593,80.606,131.86,80.608,80.615,80.598,80.611,136.72,False
'2018-08-16T13:31:00',80.604,80.605,80.587,80.592,122.43,80.61,80.611,80.592,80.596,102.5,True
'2018-08-16T13:32:00',80.591,80.594,80.58,80.593,94.05,80.596,80.599,80.586,80.598,120.77,True
'2018-08-16T13:33:00',80.592,80.607,80.588,80.602,128.59,80.599,80.612,80.594,80.609,118.65,False
'2018-08-16T13:34:00',80.601,80.609,80.592,80.592,91.87,80.607,80.613,80.598,80.598,114.66,True
'2018-08-16T13:35:00',80.591,80.601,80.585,80.599,90.83,80.598,80.607,80.591,80.603,160.37,True
'2018-08-16T13:36:00',80.598,80.612,80.598,80.607,56.03,80.602,80.616,80.602,80.612,102.36,True
'2018-08-16T13:37:00',80.607,80.633,80.607,80.625,124.84,80.612,80.637,80.612,80.629,167.47,False
'2018-08-16T13:38:00',80.625,80.629,80.617,80.622,81.8,80.629,80.633,80.622,80.627,136.72,False
'2018-08-16T13:39:00',80.622,80.629,80.611,80.611,78.09,80.627,80.633,80.616,80.617,137.97,False
'2018-08-16T13:40:00',80.612,80.614,80.597,80.599,99.33,80.618,80.619,80.603,80.605,91.21,False
'2018-08-16T13:41:00',80.6,80.6,80.584,80.584,77.19,80.605,80.605,80.589,80.59,52.36,False
'2018-08-16T13:42:00',80.585,80.599,80.579,80.579,73.46,80.59,80.603,80.584,80.585,83.84,False
'2018-08-16T13:43:00',80.579,80.579,80.545,80.556,98.84,80.584,80.585,80.55,80.56,90.76,True
'2018-08-16T13:44:00',80.557,80.577,80.556,80.569,136.7,80.561,80.582,80.561,80.574,163.5,False
'2018-08-16T13:45:00',80.569,80.573,80.561,80.565,89.98,80.574,80.578,80.566,80.571,71.84,False
'2018-08-16T13:46:00',80.565,80.57,80.55,80.553,77.64,80.571,80.576,80.555,80.558,61.29,True
'2018-08-16T13:47:00',80.553,80.561,80.553,80.558,56.11,80.559,80.566,80.559,80.564,65.96,False
'2018-08-16T13:48:00',80.558,80.558,80.548,80.548,77.81,80.562,80.563,80.551,80.552,72.67,False
'2018-08-16T13:49:00',80.548,80.553,80.531,80.535,136.31,80.552,80.559,80.537,80.54,135.31,True
'2018-08-16T13:50:00',80.535,80.539,80.531,80.536,108.37,80.541,80.545,80.537,80.54,106.32,False
'2018-08-16T13:51:00',80.536,80.537,80.519,80.52,134.4,80.542,80.542,80.523,80.525,139.24,True
'2018-08-16T13:52:00',80.52,80.524,80.516,80.521,91.92,80.526,80.529,80.522,80.527,83.94,False
'2018-08-16T13:53:00',80.521,80.524,80.518,80.519,81.55,80.527,80.529,80.524,80.524,70.15,True
'2018-08-16T13:54:00',80.519,80.526,80.513,80.526,72.97,80.524,80.532,80.518,80.532,78.37,False
'2018-08-16T13:55:00',80.525,80.526,80.508,80.513,88.2,80.531,80.531,80.513,80.518,107.21,False
'2018-08-16T13:56:00',80.514,80.521,80.5,80.508,108.31,80.519,80.527,80.506,80.513,120.62,False
'2018-08-16T13:57:00',80.509,80.513,80.497,80.498,80.78,80.514,80.518,80.501,80.504,102.98,True
'2018-08-16T13:58:00',80.498,80.514,80.498,80.51,83.89,80.504,80.52,80.504,80.516,81.91,True
'2018-08-16T13:59:00',80.512,80.517,80.508,80.517,53.44,80.517,80.523,80.513,80.523,68.27,True
'2018-08-16T14:00:00',80.515,80.523,80.509,80.523,97.97,80.52,80.529,80.514,80.529,123.38,False
'2018-08-16T14:01:00',80.523,80.523,80.5,80.517,111.82,80.529,80.529,80.506,80.524,147.55,False
'2018-08-16T14:02:00',80.517,80.519,80.503,80.503,76.87,80.523,80.523,80.508,80.508,73.61,True
'2018-08-16T14:03:00',80.504,80.517,80.504,80.512,69.76,80.51,80.522,80.51,80.518,76.81,False
'2018-08-16T14:04:00',80.511,80.521,80.509,80.512,103.68,80.517,80.527,80.514,80.518,128.25,False
'2018-08-16T14:05:00',80.511,80.518,80.507,80.512,70.14,80.517,80.524,80.513,80.518,77.92,True
'2018-08-16T14:06:00',80.513,80.517,80.512,80.516,33.9,80.518,80.523,80.517,80.522,50.0,True
'2018-08-16T14:07:00',80.516,80.531,80.516,80.528,77.45,80.522,80.536,80.522,80.534,93.32,False
'2018-08-16T14:08:00',80.529,80.529,80.512,80.515,70.93,80.534,80.535,80.518,80.521,79.49,False
'2018-08-16T14:09:00',80.515,80.522,80.493,80.498,110.06,80.521,80.527,80.498,80.504,115.55,True
'2018-08-16T14:10:00',80.497,80.521,80.497,80.506,118.81,80.503,80.527,80.502,80.511,113.47,True
'2018-08-16T14:11:00',80.506,80.521,80.506,80.517,71.12,80.511,80.525,80.511,80.521,87.09,True
'2018-08-16T14:12:00',80.518,80.541,80.518,80.532,107.63,80.523,80.547,80.523,80.539,104.03,True
'2018-08-16T14:13:00',80.535,80.552,80.525,80.552,97.26,80.541,80.557,80.531,80.556,110.29,False
'2018-08-16T14:14:00',80.552,80.564,80.522,80.538,174.87,80.557,80.57,80.529,80.542,174.78,True
'2018-08-16T14:15:00',80.537,80.54,80.529,80.538,98.96,80.542,80.546,80.534,80.545,94.68,True
'2018-08-16T14:16:00',80.537,80.559,80.534,80.542,133.76,80.542,80.563,80.539,80.548,116.09,True
'2018-08-16T14:17:00',80.541,80.559,80.538,80.558,92.61,80.546,80.564,80.544,80.564,80.93,False
'2018-08-16T14:18:00',80.558,80.558,80.548,80.551,71.8,80.564,80.564,80.554,80.558,72.24,False
'2018-08-16T14:19:00',80.552,80.562,80.539,80.542,131.79,80.558,80.566,80.544,80.548,138.22,False
'2018-08-16T14:20:00',80.54,80.544,80.53,80.532,107.42,80.546,80.55,80.536,80.538,94.59,True
'2018-08-16T14:21:00',80.533,80.537,80.53,80.534,79.08,80.538,80.543,80.535,80.54,78.59,False
'2018-08-16T14:22:00',80.534,80.534,80.518,80.522,71.42,80.538,80.538,80.523,80.526,78.21,False
'2018-08-16T14:23:00',80.522,80.526,80.507,80.516,96.87,80.527,80.531,80.513,80.523,160.42,False
'2018-08-16T14:24:00',80.517,80.518,80.506,80.507,48.63,80.522,80.523,80.511,80.513,59.61,False
'2018-08-16T14:25:00',80.505,80.512,80.497,80.505,90.57,80.512,80.519,80.503,80.511,110.26,True
'2018-08-16T14:26:00',80.506,80.527,80.506,80.525,76.01,80.511,80.531,80.511,80.53,84.71,True
'2018-08-16T14:27:00',80.525,80.537,80.524,80.536,32.18,80.53,80.542,80.53,80.542,38.75,False
'2018-08-16T14:28:00',80.536,80.536,80.525,80.53,79.23,80.542,80.542,80.531,80.536,64.81,False
'2018-08-16T14:29:00',80.53,80.532,80.508,80.515,92.77,80.536,80.536,80.527,80.529,85.42,False
'2018-08-16T14:30:00',80.515,80.518,80.484,80.507,162.19,80.531,80.531,80.492,80.513,157.51,False
'2018-08-16T14:31:00',80.505,80.505,80.462,80.466,148.13,80.511,80.511,80.468,80.472,126.54,False
'2018-08-16T14:32:00',80.466,80.47,80.461,80.462,140.86,80.472,80.477,80.466,80.467,133.75,False
'2018-08-16T14:33:00',80.462,80.477,80.445,80.46,165.97,80.468,80.482,80.45,80.465,171.19,True
'2018-08-16T14:34:00',80.46,80.482,80.449,80.481,131.11,80.466,80.486,80.452,80.486,131.01,True
'2018-08-16T14:35:00',80.483,80.494,80.475,80.488,193.99,80.487,80.499,80.481,80.492,197.74,True
'2018-08-16T14:36:00',80.486,80.51,80.482,80.499,187.34,80.491,80.514,80.486,80.504,190.57,True
'2018-08-16T14:37:00',80.499,80.515,80.495,80.502,216.92,80.504,80.521,80.499,80.507,223.84,True
'2018-08-16T14:38:00',80.502,80.512,80.492,80.506,117.18,80.506,80.516,80.496,80.51,123.05,False
'2018-08-16T14:39:00',80.505,80.505,80.492,80.492,118.45,80.509,80.509,80.497,80.498,77.28,True
'2018-08-16T14:40:00',80.492,80.513,80.487,80.502,136.2,80.497,80.517,80.493,80.506,118.47,True
'2018-08-16T14:41:00',80.501,80.514,80.494,80.509,153.21,80.505,80.519,80.498,80.514,152.84,False
'2018-08-16T14:42:00',80.508,80.512,80.495,80.509,125.08,80.512,80.517,80.5,80.512,125.29,False
'2018-08-16T14:43:00',80.51,80.516,80.504,80.504,107.72,80.514,80.521,80.509,80.509,150.89,True
'2018-08-16T14:44:00',80.505,80.515,80.5,80.511,104.8,80.509,80.52,80.504,80.516,131.42,False
'2018-08-16T14:45:00',80.512,80.512,80.487,80.491,108.7,80.517,80.517,80.492,80.497,98.75,False
'2018-08-16T14:46:00',80.492,80.5,80.463,80.47,124.89,80.497,80.505,80.467,80.474,149.93,False
'2018-08-16T14:47:00',80.472,80.475,80.456,80.456,85.7,80.477,80.481,80.461,80.461,131.24,False
'2018-08-16T14:48:00',80.456,80.456,80.424,80.445,159.96,80.461,80.461,80.429,80.449,189.38,False
'2018-08-16T14:49:00',80.443,80.443,80.412,80.413,139.37,80.447,80.447,80.416,80.417,162.9,True
'2018-08-16T14:50:00',80.412,80.417,80.392,80.417,141.89,80.417,80.422,80.398,80.421,115.48,False
'2018-08-16T14:51:00',80.418,80.43,80.404,80.41,130.72,80.422,80.434,80.408,80.414,158.21,True
'2018-08-16T14:52:00',80.409,80.413,80.405,80.411,66.09,80.414,80.418,80.41,80.417,73.78,False
'2018-08-16T14:53:00',80.411,80.418,80.395,80.399,93.72,80.416,80.422,80.4,80.405,80.66,True
'2018-08-16T14:54:00',80.4,80.417,80.396,80.409,112.91,80.405,80.421,80.4,80.414,116.3,True
'2018-08-16T14:55:00',80.411,80.427,80.409,80.427,130.66,80.416,80.433,80.413,80.432,161.97,False
'2018-08-16T14:56:00',80.428,80.432,80.412,80.426,226.29,80.433,80.437,80.418,80.432,229.13,False
'2018-08-16T14:57:00',80.424,80.426,80.37,80.372,177.94,80.43,80.432,80.376,80.377,182.57,False
'2018-08-16T14:58:00',80.371,80.381,80.355,80.356,173.42,80.377,80.387,80.36,80.362,220.52,True
'2018-08-16T14:59:00',80.355,80.38,80.34,80.371,176.86,80.361,80.386,80.345,80.376,178.01,True
'2018-08-16T15:00:00',80.37,80.408,80.369,80.389,210.4,80.376,80.412,80.375,80.393,231.03,True
'2018-08-16T15:01:00',80.388,80.408,80.384,80.408,210.01,80.393,80.413,80.389,80.413,167.72,False
'2018-08-16T15:02:00',80.409,80.412,80.393,80.393,182.41,80.415,80.418,80.399,80.399,160.97,False
'2018-08-16T15:03:00',80.394,80.396,80.361,80.367,164.22,80.398,80.401,80.366,80.373,174.99,True
'2018-08-16T15:04:00',80.367,80.394,80.367,80.393,140.67,80.372,80.399,80.372,80.399,157.33,False
'2018-08-16T15:05:00',80.394,80.394,80.364,80.37,141.96,80.399,80.399,80.369,80.374,141.5,True
'2018-08-16T15:06:00',80.373,80.388,80.368,80.378,127.96,80.378,80.394,80.374,80.384,129.18,False
'2018-08-16T15:07:00',80.377,80.385,80.373,80.375,86.83,80.383,80.391,80.379,80.38,103.32,False
'2018-08-16T15:08:00',80.375,80.38,80.364,80.366,92.98,80.381,80.386,80.368,80.37,99.65,False
'2018-08-16T15:09:00',80.366,80.369,80.343,80.35,151.64,80.371,80.373,80.348,80.355,166.83,True
'2018-08-16T15:10:00',80.349,80.388,80.349,80.374,128.19,80.355,80.394,80.355,80.38,156.35,True
'2018-08-16T15:11:00',80.374,80.391,80.374,80.381,137.22,80.379,80.396,80.379,80.387,134.43,True
'2018-08-16T15:12:00',80.381,80.386,80.371,80.385,93.96,80.386,80.39,80.376,80.39,93.77,False
'2018-08-16T15:13:00',80.384,80.384,80.367,80.367,81.33,80.39,80.39,80.373,80.373,108.93,True
'2018-08-16T15:14:00',80.366,80.392,80.366,80.387,102.33,80.371,80.398,80.371,80.393,137.41,True
'2018-08-16T15:15:00',80.389,80.4,80.376,80.4,108.73,80.394,80.404,80.381,80.404,165.7,True
'2018-08-16T15:16:00',80.399,80.446,80.393,80.431,174.68,80.404,80.45,80.399,80.437,237.16,False
'2018-08-16T15:17:00',80.432,80.433,80.397,80.407,138.49,80.437,80.438,80.402,80.412,123.96,True
'2018-08-16T15:18:00',80.406,80.44,80.401,80.425,163.16,80.411,80.444,80.406,80.432,168.38,True
'2018-08-16T15:19:00',80.425,80.444,80.418,80.439,134.38,80.429,80.448,80.424,80.444,104.74,True
'2018-08-16T15:20:00',80.441,80.462,80.43,80.458,152.89,80.446,80.466,80.436,80.462,161.96,True
'2018-08-16T15:21:00',80.459,80.469,80.457,80.46,140.26,80.463,80.475,80.462,80.464,135.53,False
'2018-08-16T15:22:00',80.461,80.467,80.453,80.454,102.28,80.465,80.472,80.456,80.458,122.66,True
'2018-08-16T15:23:00',80.452,80.462,80.452,80.458,83.52,80.456,80.467,80.456,80.465,98.09,True
'2018-08-16T15:24:00',80.458,80.475,80.458,80.465,172.11,80.464,80.481,80.464,80.469,158.32,False
'2018-08-16T15:25:00',80.464,80.473,80.456,80.459,121.18,80.47,80.477,80.462,80.464,149.02,True
'2018-08-16T15:26:00',80.459,80.467,80.459,80.462,105.25,80.465,80.473,80.464,80.468,133.84,False
'2018-08-16T15:27:00',80.462,80.462,80.445,80.455,151.15,80.468,80.468,80.451,80.461,143.51,False
'2018-08-16T15:28:00',80.455,80.46,80.441,80.45,117.64,80.461,80.466,80.447,80.454,137.21,False
'2018-08-16T15:29:00',80.45,80.451,80.435,80.445,147.31,80.454,80.456,80.441,80.449,148.26,True
'2018-08-16T15:30:00',80.446,80.455,80.44,80.449,131.08,80.452,80.461,80.446,80.455,157.71,True
'2018-08-16T15:31:00',80.45,80.468,80.444,80.465,166.84,80.455,80.472,80.45,80.47,145.53,False
'2018-08-16T15:32:00',80.466,80.474,80.447,80.451,159.98,80.472,80.479,80.453,80.456,146.45,True
'2018-08-16T15:33:00',80.449,80.46,80.442,80.458,195.46,80.454,80.466,80.447,80.465,165.92,True
'2018-08-16T15:34:00',80.46,80.469,80.448,80.463,106.17,80.466,80.475,80.453,80.468,98.64,True
'2018-08-16T15:35:00',80.464,80.471,80.451,80.47,150.53,80.469,80.476,80.455,80.474,164.84,False
'2018-08-16T15:36:00',80.468,80.47,80.441,80.456,192.26,80.473,80.475,80.445,80.461,163.8,False
'2018-08-16T15:37:00',80.455,80.465,80.446,80.452,157.79,80.46,80.47,80.452,80.457,172.45,False
'2018-08-16T15:38:00',80.452,80.455,80.438,80.439,140.84,80.457,80.459,80.443,80.443,165.41,True
'2018-08-16T15:39:00',80.439,80.449,80.43,80.441,146.18,80.443,80.453,80.435,80.447,173.94,True
'2018-08-16T15:40:00',80.441,80.45,80.433,80.443,124.11,80.447,80.455,80.439,80.448,113.31,True
'2018-08-16T15:41:00',80.444,80.458,80.434,80.458,156.67,80.451,80.463,80.439,80.463,129.99,False
'2018-08-16T15:42:00',80.458,80.459,80.446,80.456,131.82,80.463,80.463,80.451,80.46,100.57,True
'2018-08-16T15:43:00',80.455,80.464,80.447,80.463,127.38,80.461,80.468,80.452,80.468,129.27,True
'2018-08-16T15:44:00',80.463,80.483,80.462,80.482,204.52,80.467,80.486,80.466,80.484,253.32,True
'2018-08-16T15:45:00',80.478,80.503,80.478,80.493,228.99,80.483,80.507,80.483,80.498,189.22,False
'2018-08-16T15:46:00',80.491,80.497,80.469,80.481,192.36,80.497,80.503,80.475,80.486,148.75,True
'2018-08-16T15:47:00',80.481,80.509,80.481,80.507,167.32,80.485,80.512,80.485,80.511,185.77,True
'2018-08-16T15:48:00',80.506,80.519,80.498,80.51,169.74,80.51,80.523,80.502,80.514,152.68,True
'2018-08-16T15:49:00',80.507,80.527,80.507,80.525,180.54,80.513,80.533,80.512,80.529,135.66,True
'2018-08-16T15:50:00',80.525,80.575,80.525,80.573,219.52,80.531,80.581,80.531,80.579,260.98,False
'2018-08-16T15:51:00',80.573,80.573,80.545,80.546,189.96,80.578,80.578,80.55,80.552,207.3,True
'2018-08-16T15:52:00',80.546,80.592,80.546,80.58,246.38,80.553,80.596,80.553,80.586,295.57,True
'2018-08-16T15:53:00',80.58,80.607,80.577,80.602,173.93,80.585,80.611,80.581,80.607,169.45,False
'2018-08-16T15:54:00',80.602,80.604,80.581,80.583,178.22,80.608,80.609,80.586,80.588,156.85,True
'2018-08-16T15:55:00',80.582,80.608,80.565,80.606,179.91,80.586,80.612,80.57,80.611,177.02,False
'2018-08-16T15:56:00',80.603,80.611,80.6,80.605,153.42,80.607,80.616,80.605,80.611,186.9,False
'2018-08-16T15:57:00',80.605,80.611,80.575,80.575,160.13,80.611,80.616,80.58,80.58,176.05,True
'2018-08-16T15:58:00',80.574,80.596,80.566,80.592,140.43,80.581,80.601,80.572,80.597,141.23,False
'2018-08-16T15:59:00',80.592,80.601,80.567,80.571,141.25,80.597,80.606,80.573,80.577,165.7,True
'2018-08-16T16:00:00',80.569,80.588,80.567,80.572,150.15,80.574,80.592,80.573,80.577,168.7,False
'2018-08-16T16:01:00',80.574,80.58,80.549,80.563,164.38,80.579,80.585,80.555,80.568,188.81,True
'2018-08-16T16:02:00',80.564,80.581,80.555,80.581,98.4,80.568,80.587,80.561,80.587,120.13,True
'2018-08-16T16:03:00',80.581,80.592,80.578,80.583,134.25,80.587,80.595,80.584,80.588,165.76,False
'2018-08-16T16:04:00',80.581,80.583,80.563,80.576,167.99,80.587,80.589,80.567,80.582,171.06,True
'2018-08-16T16:05:00',80.576,80.62,80.575,80.62,190.43,80.582,80.624,80.581,80.624,138.77,False
'2018-08-16T16:06:00',80.617,80.623,80.606,80.617,229.58,80.623,80.628,80.611,80.622,189.79,False
'2018-08-16T16:07:00',80.617,80.634,80.605,80.614,204.01,80.622,80.637,80.61,80.62,170.42,False
'2018-08-16T16:08:00',80.616,80.635,80.595,80.597,165.45,80.62,80.641,80.6,80.603,204.88,True
'2018-08-16T16:09:00',80.598,80.635,80.592,80.635,161.17,80.603,80.64,80.596,80.64,158.39,False
'2018-08-16T16:10:00',80.643,80.643,80.61,80.617,138.2,80.648,80.648,80.616,80.623,123.49,False
'2018-08-16T16:11:00',80.617,80.625,80.613,80.616,86.7,80.623,80.631,80.618,80.62,124.84,True
'2018-08-16T16:12:00',80.616,80.637,80.608,80.617,143.32,80.621,80.642,80.614,80.622,225.16,False
'2018-08-16T16:13:00',80.616,80.618,80.588,80.588,174.65,80.621,80.623,80.592,80.592,127.0,False
'2018-08-16T16:14:00',80.587,80.59,80.577,80.584,137.86,80.592,80.595,80.581,80.589,173.52,False
'2018-08-16T16:15:00',80.585,80.603,80.58,80.582,126.53,80.591,80.608,80.585,80.587,160.87,False
'2018-08-16T16:16:00',80.583,80.589,80.573,80.576,102.92,80.588,80.594,80.577,80.581,152.99,False
'2018-08-16T16:17:00',80.578,80.581,80.552,80.56,146.11,80.582,80.586,80.557,80.566,210.68,True
'2018-08-16T16:18:00',80.56,80.588,80.556,80.566,119.86,80.566,80.592,80.561,80.571,140.92,True
'2018-08-16T16:19:00',80.567,80.6,80.566,80.599,130.81,80.572,80.605,80.571,80.604,110.47,False
'2018-08-16T16:20:00',80.597,80.603,80.586,80.595,110.97,80.603,80.609,80.591,80.601,116.16,True
'2018-08-16T16:21:00',80.596,80.604,80.584,80.6,102.13,80.601,80.61,80.589,80.606,116.97,False
'2018-08-16T16:22:00',80.599,80.599,80.582,80.586,104.97,80.605,80.605,80.588,80.593,90.72,False
'2018-08-16T16:23:00',80.587,80.587,80.573,80.58,73.88,80.592,80.592,80.577,80.584,101.54,False
'2018-08-16T16:24:00',80.579,80.584,80.57,80.577,70.7,80.584,80.588,80.574,80.582,92.91,True
'2018-08-16T16:25:00',80.578,80.588,80.57,80.587,103.06,80.583,80.593,80.574,80.593,119.01,False
'2018-08-16T16:26:00',80.586,80.589,80.574,80.574,95.93,80.593,80.594,80.579,80.579,99.81,False
'2018-08-16T16:27:00',80.575,80.577,80.546,80.566,175.78,80.58,80.583,80.552,80.571,174.36,False
'2018-08-16T16:28:00',80.567,80.568,80.557,80.565,160.91,80.573,80.574,80.563,80.57,151.76,True
'2018-08-16T16:29:00',80.565,80.589,80.565,80.583,130.17,80.571,80.593,80.571,80.587,121.64,False
'2018-08-16T16:30:00',80.583,80.586,80.567,80.573,130.49,80.587,80.591,80.573,80.578,115.6,True
'2018-08-16T16:31:00',80.572,80.622,80.571,80.617,208.07,80.577,80.627,80.577,80.623,183.35,True
'2018-08-16T16:32:00',80.618,80.643,80.605,80.639,141.49,80.622,80.649,80.61,80.645,137.29,False
'2018-08-16T16:33:00',80.632,80.632,80.606,80.623,187.77,80.637,80.638,80.61,80.629,194.71,True
'2018-08-16T16:34:00',80.622,80.639,80.62,80.636,138.38,80.628,80.644,80.625,80.64,123.72,False
'2018-08-16T16:35:00',80.636,80.64,80.615,80.631,164.68,80.64,80.644,80.621,80.638,152.15,True
'2018-08-16T16:36:00',80.633,80.657,80.629,80.652,171.75,80.639,80.662,80.633,80.658,154.4,False
'2018-08-16T16:37:00',80.653,80.655,80.633,80.645,176.56,80.658,80.66,80.638,80.651,143.39,True
'2018-08-16T16:38:00',80.644,80.651,80.637,80.647,134.2,80.649,80.655,80.642,80.651,118.54,False
'2018-08-16T16:39:00',80.646,80.649,80.629,80.631,121.37,80.65,80.654,80.635,80.636,91.23,True
'2018-08-16T16:40:00',80.629,80.644,80.624,80.639,137.31,80.635,80.65,80.63,80.645,172.15,False
'2018-08-16T16:41:00',80.641,80.65,80.636,80.636,107.97,80.646,80.655,80.641,80.642,143.67,False
'2018-08-16T16:42:00',80.636,80.642,80.615,80.621,114.26,80.642,80.647,80.621,80.627,129.37,False
'2018-08-16T16:43:00',80.623,80.626,80.606,80.609,98.28,80.628,80.63,80.612,80.613,87.14,True
'2018-08-16T16:44:00',80.609,80.615,80.591,80.609,131.57,80.613,80.619,80.595,80.615,118.67,True
'2018-08-16T16:45:00',80.609,80.622,80.597,80.612,121.75,80.614,80.627,80.603,80.617,163.76,False
'2018-08-16T16:46:00',80.612,80.624,80.596,80.596,128.65,80.617,80.627,80.601,80.601,147.72,True
'2018-08-16T16:47:00',80.596,80.607,80.586,80.599,160.7,80.6,80.613,80.591,80.604,150.81,True
'2018-08-16T16:48:00',80.598,80.619,80.591,80.617,137.29,80.602,80.625,80.595,80.623,193.11,True
'2018-08-16T16:49:00',80.618,80.647,80.618,80.63,224.88,80.625,80.651,80.625,80.636,207.8,False
'2018-08-16T16:50:00',80.63,80.639,80.613,80.626,162.9,80.636,80.645,80.619,80.632,194.38,False
'2018-08-16T16:51:00',80.626,80.641,80.613,80.614,154.69,80.63,80.646,80.619,80.62,163.91,False
'2018-08-16T16:52:00',80.614,80.615,80.59,80.591,179.55,80.62,80.62,80.596,80.596,152.77,True
'2018-08-16T16:53:00',80.59,80.609,80.589,80.603,167.6,80.596,80.614,80.595,80.609,172.55,False
'2018-08-16T16:54:00',80.603,80.604,80.592,80.6,129.12,80.609,80.61,80.596,80.605,175.29,False
'2018-08-16T16:55:00',80.6,80.61,80.575,80.575,176.1,80.605,80.616,80.58,80.58,160.33,False
'2018-08-16T16:56:00',80.573,80.587,80.544,80.552,172.16,80.579,80.592,80.55,80.557,208.55,True
'2018-08-16T16:57:00',80.553,80.567,80.547,80.563,166.63,80.559,80.572,80.552,80.568,186.71,False
'2018-08-16T16:58:00',80.563,80.563,80.53,80.54,220.79,80.569,80.569,80.533,80.544,205.25,False
'2018-08-16T16:59:00',80.541,80.558,80.534,80.536,196.55,80.545,80.563,80.54,80.541,188.75,False
'2018-08-16T17:00:00',80.536,80.551,80.529,80.529,206.56,80.541,80.556,80.534,80.534,178.46,True
'2018-08-16T17:01:00',80.529,80.563,80.528,80.559,215.82,80.533,80.568,80.533,80.564,217.55,True
'2018-08-16T17:02:00',80.559,80.578,80.545,80.577,208.81,80.564,80.583,80.549,80.582,192.37,False
'2018-08-16T17:03:00',80.576,80.582,80.546,80.557,154.27,80.582,80.587,80.552,80.563,127.66,False
'2018-08-16T17:04:00',80.557,80.557,80.544,80.547,136.12,80.562,80.562,80.548,80.552,135.01,True
'2018-08-16T17:05:00',80.547,80.56,80.542,80.551,147.85,80.552,80.564,80.547,80.557,163.89,False
'2018-08-16T17:06:00',80.552,80.567,80.54,80.548,167.83,80.557,80.573,80.545,80.554,151.21,False
'2018-08-16T17:07:00',80.55,80.553,80.542,80.547,110.69,80.556,80.559,80.546,80.553,114.03,True
'2018-08-16T17:08:00',80.547,80.582,80.547,80.582,83.46,80.551,80.588,80.551,80.588,102.36,False
'2018-08-16T17:09:00',80.582,80.588,80.573,80.578,117.14,80.588,80.593,80.578,80.584,122.88,False
'2018-08-16T17:10:00',80.575,80.583,80.569,80.578,102.67,80.581,80.589,80.574,80.583,140.82,True
'2018-08-16T17:11:00',80.578,80.605,80.573,80.596,132.22,80.583,80.61,80.579,80.602,168.92,True
'2018-08-16T17:12:00',80.596,80.607,80.596,80.603,128.19,80.602,80.612,80.602,80.608,114.5,True
'2018-08-16T17:13:00',80.604,80.616,80.599,80.61,183.88,80.61,80.621,80.604,80.615,189.13,True
'2018-08-16T17:14:00',80.609,80.623,80.607,80.615,109.03,80.613,80.629,80.611,80.621,128.92,True
'2018-08-16T17:15:00',80.615,80.641,80.611,80.635,104.16,80.62,80.646,80.615,80.641,110.54,True
'2018-08-16T17:16:00',80.635,80.646,80.635,80.641,128.92,80.64,80.651,80.64,80.646,146.38,False
'2018-08-16T17:17:00',80.641,80.652,80.629,80.636,112.38,80.647,80.657,80.635,80.64,138.35,False
'2018-08-16T17:18:00',80.635,80.637,80.623,80.624,90.03,80.639,80.641,80.629,80.629,119.88,False
'2018-08-16T17:19:00',80.624,80.624,80.611,80.615,112.71,80.63,80.63,80.614,80.62,153.68,True
'2018-08-16T17:20:00',80.615,80.629,80.611,80.624,66.87,80.619,80.632,80.616,80.628,78.88,False
'2018-08-16T17:21:00',80.624,80.624,80.606,80.609,80.65,80.628,80.629,80.611,80.615,90.26,False
'2018-08-16T17:22:00',80.61,80.61,80.605,80.608,43.33,80.615,80.615,80.61,80.613,44.62,False
'2018-08-16T17:23:00',80.605,80.612,80.594,80.603,127.89,80.611,80.616,80.6,80.609,145.65,False
'2018-08-16T17:24:00',80.605,80.61,80.599,80.6,90.21,80.611,80.614,80.603,80.604,115.3,True
'2018-08-16T17:25:00',80.599,80.611,80.598,80.611,90.04,80.604,80.616,80.603,80.615,111.38,True
'2018-08-16T17:26:00',80.611,80.618,80.608,80.618,39.51,80.616,80.623,80.613,80.623,53.04,False
'2018-08-16T17:27:00',80.617,80.618,80.61,80.616,46.72,80.622,80.622,80.614,80.62,54.11,False
'2018-08-16T17:28:00',80.617,80.619,80.608,80.612,54.92,80.621,80.625,80.613,80.616,73.65,True
'2018-08-16T17:29:00',80.612,80.615,80.607,80.612,73.65,80.617,80.621,80.612,80.617,82.24,False
'2018-08-16T17:30:00',80.612,80.613,80.6,80.604,73.52,80.616,80.618,80.605,80.608,80.29,False
'2018-08-16T17:31:00',80.605,80.61,80.591,80.594,113.92,80.61,80.614,80.597,80.599,128.51,False
'2018-08-16T17:32:00',80.593,80.595,80.577,80.58,144.96,80.599,80.601,80.582,80.584,137.3,True
'2018-08-16T17:33:00',80.581,80.593,80.581,80.585,68.78,80.585,80.597,80.585,80.591,87.32,True
'2018-08-16T17:34:00',80.585,80.601,80.585,80.598,149.12,80.59,80.606,80.59,80.602,165.15,True
'2018-08-16T17:35:00',80.596,80.616,80.592,80.611,139.31,80.6,80.621,80.597,80.617,158.22,False
'2018-08-16T17:36:00',80.612,80.613,80.587,80.589,142.06,80.618,80.618,80.591,80.594,98.1,False
'2018-08-16T17:37:00',80.589,80.589,80.576,80.577,134.01,80.595,80.595,80.58,80.581,94.84,False
'2018-08-16T17:38:00',80.576,80.576,80.565,80.572,105.05,80.58,80.581,80.569,80.577,106.59,False
'2018-08-16T17:39:00',80.572,80.576,80.567,80.569,133.33,80.576,80.581,80.571,80.574,105.38,True
'2018-08-16T17:40:00',80.57,80.574,80.564,80.573,100.57,80.575,80.579,80.569,80.578,98.4,True
'2018-08-16T17:41:00',80.572,80.579,80.57,80.575,103.36,80.578,80.584,80.575,80.581,84.87,True
'2018-08-16T17:42:00',80.576,80.587,80.574,80.576,129.27,80.581,80.591,80.578,80.582,158.47,False
'2018-08-16T17:43:00',80.576,80.578,80.567,80.57,129.84,80.582,80.584,80.572,80.575,119.04,True
'2018-08-16T17:44:00',80.571,80.597,80.571,80.591,124.25,80.575,80.602,80.575,80.596,137.88,True
'2018-08-16T17:45:00',80.591,80.614,80.591,80.598,186.9,80.596,80.618,80.596,80.604,131.75,False
'2018-08-16T17:46:00',80.599,80.615,80.592,80.596,167.07,80.604,80.62,80.595,80.6,129.29,True
'2018-08-16T17:47:00',80.596,80.608,80.596,80.602,87.26,80.6,80.613,80.6,80.607,72.58,True
'2018-08-16T17:48:00',80.603,80.614,80.599,80.614,85.62,80.608,80.62,80.605,80.62,78.16,True
'2018-08-16T17:49:00',80.614,80.619,80.609,80.615,110.72,80.618,80.623,80.614,80.62,93.57,True
'2018-08-16T17:50:00',80.615,80.648,80.615,80.64,99.6,80.621,80.652,80.62,80.643,127.07,False
'2018-08-16T17:51:00',80.64,80.649,80.635,80.638,99.24,80.643,80.651,80.64,80.641,118.19,True
'2018-08-16T17:52:00',80.638,80.641,80.633,80.639,55.45,80.642,80.645,80.638,80.643,62.88,False
'2018-08-16T17:53:00',80.637,80.637,80.621,80.624,85.88,80.642,80.642,80.626,80.629,66.66,True
'2018-08-16T17:54:00',80.627,80.629,80.62,80.628,112.52,80.632,80.634,80.625,80.633,110.72,True
'2018-08-16T17:55:00',80.629,80.658,80.629,80.649,107.72,80.634,80.663,80.634,80.654,137.18,False
'2018-08-16T17:56:00',80.65,80.653,80.642,80.645,146.09,80.655,80.658,80.648,80.651,125.91,False
'2018-08-16T17:57:00',80.644,80.649,80.639,80.645,143.54,80.649,80.654,80.643,80.65,123.52,True
'2018-08-16T17:58:00',80.644,80.657,80.644,80.65,89.89,80.65,80.663,80.65,80.656,93.97,True
'2018-08-16T17:59:00',80.651,80.682,80.651,80.68,140.99,80.656,80.687,80.656,80.684,107.26,True
'2018-08-16T18:00:00',80.677,80.689,80.672,80.681,139.96,80.68,80.694,80.677,80.686,99.19,False
'2018-08-16T18:01:00',80.681,80.683,80.669,80.673,92.18,80.687,80.689,80.675,80.679,76.89,False
'2018-08-16T18:02:00',80.672,80.681,80.67,80.67,90.2,80.678,80.685,80.675,80.675,68.4,True
'2018-08-16T18:03:00',80.669,80.683,80.661,80.675,97.5,80.674,80.689,80.665,80.679,93.42,True
'2018-08-16T18:04:00',80.675,80.717,80.675,80.705,171.76,80.68,80.722,80.68,80.71,150.35,True
'2018-08-16T18:05:00',80.705,80.712,80.693,80.709,198.25,80.711,80.718,80.698,80.713,145.16,True
'2018-08-16T18:06:00',80.713,80.738,80.706,80.724,139.05,80.717,80.742,80.711,80.728,133.72,True
'2018-08-16T18:07:00',80.723,80.777,80.723,80.761,163.73,80.727,80.779,80.727,80.766,179.33,True
'2018-08-16T18:08:00',80.761,80.813,80.76,80.796,187.31,80.765,80.817,80.765,80.802,138.96,False
'2018-08-16T18:09:00',80.796,80.796,80.779,80.781,148.15,80.8,80.801,80.783,80.785,124.01,False
'2018-08-16T18:10:00',80.781,80.789,80.773,80.777,120.9,80.786,80.794,80.778,80.782,130.09,True
'2018-08-16T18:11:00',80.777,80.788,80.777,80.787,94.46,80.783,80.793,80.782,80.792,76.54,False
'2018-08-16T18:12:00',80.785,80.787,80.766,80.777,79.58,80.79,80.792,80.771,80.783,82.28,True
'2018-08-16T18:13:00',80.778,80.795,80.777,80.795,70.31,80.783,80.801,80.783,80.801,79.81,False
'2018-08-16T18:14:00',80.793,80.805,80.782,80.791,126.56,80.798,80.809,80.786,80.795,126.33,False
'2018-08-16T18:15:00',80.789,80.795,80.784,80.789,63.39,80.793,80.799,80.788,80.795,71.49,True
'2018-08-16T18:16:00',80.789,80.814,80.786,80.804,125.97,80.794,80.82,80.79,80.809,145.84,False
'2018-08-16T18:17:00',80.803,80.803,80.79,80.798,120.69,80.808,80.808,80.795,80.803,148.99,False
'2018-08-16T18:18:00',80.799,80.801,80.784,80.795,76.62,80.804,80.805,80.789,80.801,102.32,True
'2018-08-16T18:19:00',80.797,80.827,80.797,80.816,124.53,80.801,80.831,80.801,80.821,179.28,False
'2018-08-16T18:20:00',80.816,80.816,80.796,80.796,76.59,80.821,80.822,80.801,80.801,101.57,False
'2018-08-16T18:21:00',80.795,80.796,80.778,80.779,99.84,80.8,80.801,80.783,80.784,108.34,False
'2018-08-16T18:22:00',80.778,80.784,80.765,80.768,104.57,80.782,80.789,80.771,80.774,94.78,True
'2018-08-16T18:23:00',80.764,80.783,80.764,80.771,116.36,80.77,80.788,80.77,80.776,110.98,False
'2018-08-16T18:24:00',80.773,80.777,80.761,80.762,120.19,80.778,80.782,80.766,80.768,144.2,True
'2018-08-16T18:25:00',80.761,80.775,80.761,80.771,91.32,80.767,80.781,80.767,80.777,94.51,True
'2018-08-16T18:26:00',80.771,80.777,80.769,80.776,83.5,80.777,80.783,80.773,80.782,59.61,False
'2018-08-16T18:27:00',80.778,80.778,80.756,80.764,140.77,80.782,80.782,80.761,80.77,98.75,False
'2018-08-16T18:28:00',80.765,80.775,80.757,80.764,84.9,80.77,80.78,80.762,80.768,154.05,True
'2018-08-16T18:29:00',80.763,80.778,80.76,80.766,90.08,80.767,80.783,80.765,80.771,120.73,False
'2018-08-16T18:30:00',80.766,80.766,80.742,80.749,163.24,80.771,80.771,80.748,80.754,132.82,False
'2018-08-16T18:31:00',80.751,80.752,80.718,80.718,119.69,80.756,80.757,80.723,80.723,118.7,False
'2018-08-16T18:32:00',80.717,80.717,80.685,80.698,115.85,80.723,80.723,80.69,80.704,118.29,False
'2018-08-16T18:33:00',80.7,80.723,80.688,80.696,197.28,80.705,80.727,80.693,80.701,178.92,True
'2018-08-16T18:34:00',80.696,80.708,80.69,80.703,106.53,80.702,80.714,80.696,80.708,89.54,False
'2018-08-16T18:35:00',80.702,80.705,80.692,80.699,77.72,80.708,80.711,80.698,80.705,99.93,True
'2018-08-16T18:36:00',80.7,80.722,80.7,80.713,85.88,80.706,80.728,80.706,80.718,111.55,False
'2018-08-16T18:37:00',80.715,80.726,80.706,80.708,101.56,80.72,80.731,80.711,80.713,83.03,True
'2018-08-16T18:38:00',80.71,80.714,80.699,80.708,100.12,80.715,80.72,80.704,80.714,82.46,False
'2018-08-16T18:39:00',80.708,80.725,80.7,80.7,156.02,80.713,80.731,80.704,80.704,142.98,False
'2018-08-16T18:40:00',80.699,80.699,80.631,80.634,160.42,80.703,80.703,80.637,80.638,191.8,False
'2018-08-16T18:41:00',80.643,80.65,80.549,80.575,267.05,80.647,80.655,80.555,80.581,326.63,False
'2018-08-16T18:42:00',80.577,80.582,80.559,80.562,177.13,80.581,80.588,80.564,80.566,185.9,False
'2018-08-16T18:43:00',80.564,80.571,80.524,80.541,195.68,80.568,80.576,80.53,80.547,202.42,False
'2018-08-16T18:44:00',80.542,80.547,80.514,80.515,162.99,80.548,80.552,80.52,80.52,145.14,False
'2018-08-16T18:45:00',80.519,80.537,80.501,80.506,193.52,80.524,80.542,80.506,80.511,221.13,True
'2018-08-16T18:46:00',80.508,80.516,80.48,80.509,163.15,80.513,80.522,80.485,80.514,164.66,True
'2018-08-16T18:47:00',80.509,80.529,80.503,80.527,131.98,80.514,80.535,80.509,80.532,155.22,False
'2018-08-16T18:48:00',80.525,80.527,80.511,80.526,141.5,80.531,80.533,80.517,80.531,146.23,False
'2018-08-16T18:49:00',80.527,80.548,80.512,80.515,166.83,80.533,80.554,80.517,80.521,171.57,False
'2018-08-16T18:50:00',80.518,80.518,80.474,80.481,209.8,80.524,80.524,80.479,80.486,207.92,True
'2018-08-16T18:51:00',80.48,80.505,80.48,80.502,148.29,80.485,80.51,80.485,80.507,134.6,False
'2018-08-16T18:52:00',80.502,80.506,80.488,80.501,132.42,80.508,80.511,80.493,80.507,126.87,True
'2018-08-16T18:53:00',80.502,80.509,80.491,80.509,144.03,80.508,80.515,80.495,80.515,113.62,True
'2018-08-16T18:54:00',80.509,80.521,80.509,80.511,97.57,80.516,80.527,80.515,80.516,94.91,True
'2018-08-16T18:55:00',80.51,80.518,80.489,80.518,128.33,80.516,80.524,80.494,80.523,121.67,True
'2018-08-16T18:56:00',80.519,80.527,80.504,80.522,92.29,80.524,80.533,80.51,80.526,83.24,False
'2018-08-16T18:57:00',80.524,80.528,80.512,80.521,103.81,80.53,80.533,80.517,80.526,102.36,True
'2018-08-16T18:58:00',80.521,80.543,80.521,80.534,88.26,80.525,80.547,80.525,80.54,90.2,False
'2018-08-16T18:59:00',80.534,80.534,80.515,80.515,81.72,80.54,80.54,80.518,80.518,90.85,False
'2018-08-16T19:00:00',80.515,80.52,80.508,80.512,86.11,80.518,80.525,80.513,80.517,82.26,True
'2018-08-16T19:01:00',80.512,80.519,80.506,80.518,93.43,80.517,80.524,80.511,80.522,116.95,True
'2018-08-16T19:02:00',80.518,80.543,80.516,80.526,94.02,80.522,80.549,80.52,80.532,144.86,False
'2018-08-16T19:03:00',80.526,80.533,80.508,80.511,111.66,80.532,80.539,80.514,80.516,88.31,True
'2018-08-16T19:04:00',80.511,80.526,80.51,80.517,91.03,80.516,80.532,80.515,80.524,128.28,True
'2018-08-16T19:05:00',80.517,80.527,80.508,80.525,79.48,80.522,80.533,80.514,80.532,170.09,False
'2018-08-16T19:06:00',80.526,80.527,80.506,80.506,71.24,80.531,80.533,80.512,80.512,121.92,True
'2018-08-16T19:07:00',80.506,80.515,80.506,80.511,54.98,80.512,80.52,80.512,80.516,87.2,True
'2018-08-16T19:08:00',80.51,80.521,80.507,80.516,45.62,80.517,80.527,80.512,80.522,78.01,True
'2018-08-16T19:09:00',80.516,80.529,80.516,80.524,65.87,80.522,80.534,80.521,80.529,98.16,False
'2018-08-16T19:10:00',80.524,80.532,80.52,80.522,62.32,80.529,80.538,80.527,80.528,91.7,True
'2018-08-16T19:11:00',80.522,80.546,80.522,80.543,98.86,80.528,80.552,80.528,80.549,163.49,True
'2018-08-16T19:12:00',80.543,80.552,80.542,80.545,75.64,80.549,80.558,80.548,80.551,76.94,True
'2018-08-16T19:13:00',80.545,80.551,80.545,80.546,79.06,80.551,80.558,80.551,80.552,62.16,True
'2018-08-16T19:14:00',80.545,80.554,80.54,80.551,96.07,80.551,80.559,80.546,80.556,100.59,False
'2018-08-16T19:15:00',80.55,80.553,80.542,80.544,63.85,80.556,80.559,80.548,80.548,105.57,True
'2018-08-16T19:16:00',80.543,80.554,80.54,80.549,86.99,80.548,80.558,80.546,80.554,91.99,False
'2018-08-16T19:17:00',80.549,80.552,80.541,80.546,61.33,80.554,80.558,80.547,80.552,58.45,False
'2018-08-16T19:18:00',80.546,80.547,80.528,80.528,109.53,80.552,80.553,80.535,80.535,89.94,True
'2018-08-16T19:19:00',80.528,80.554,80.528,80.554,129.58,80.535,80.56,80.534,80.558,134.59,True
'2018-08-16T19:20:00',80.554,80.559,80.552,80.556,52.6,80.56,80.563,80.558,80.56,91.94,True
'2018-08-16T19:21:00',80.556,80.572,80.554,80.569,49.29,80.561,80.578,80.56,80.576,93.0,True
'2018-08-16T19:22:00',80.568,80.578,80.563,80.573,39.74,80.574,80.584,80.569,80.579,65.14,False
'2018-08-16T19:23:00',80.574,80.576,80.568,80.57,62.21,80.579,80.582,80.574,80.576,74.39,False
'2018-08-16T19:24:00',80.571,80.572,80.562,80.567,53.57,80.577,80.578,80.567,80.573,78.91,False
'2018-08-16T19:25:00',80.566,80.566,80.551,80.557,89.48,80.571,80.571,80.557,80.564,76.73,False
'2018-08-16T19:26:00',80.558,80.559,80.547,80.554,105.48,80.564,80.565,80.552,80.559,110.4,False
'2018-08-16T19:27:00',80.556,80.557,80.543,80.543,96.61,80.56,80.563,80.548,80.548,93.65,True
'2018-08-16T19:28:00',80.543,80.549,80.535,80.545,68.83,80.548,80.555,80.539,80.549,89.27,False
'2018-08-16T19:29:00',80.544,80.546,80.536,80.542,77.99,80.549,80.55,80.54,80.548,78.79,True
'2018-08-16T19:30:00',80.542,80.547,80.538,80.547,72.0,80.547,80.553,80.544,80.553,58.94,False
'2018-08-16T19:31:00',80.547,80.549,80.538,80.538,45.85,80.553,80.555,80.543,80.543,34.99,False
'2018-08-16T19:32:00',80.538,80.545,80.534,80.537,56.42,80.542,80.55,80.539,80.542,40.22,False
'2018-08-16T19:33:00',80.536,80.536,80.526,80.534,85.75,80.541,80.541,80.531,80.539,78.18,False
'2018-08-16T19:34:00',80.534,80.537,80.525,80.53,66.25,80.539,80.544,80.529,80.536,49.2,False
'2018-08-16T19:35:00',80.53,80.534,80.524,80.528,51.86,80.535,80.54,80.529,80.533,76.78,False
'2018-08-16T19:36:00',80.53,80.538,80.527,80.527,58.71,80.534,80.544,80.532,80.533,86.91,True
'2018-08-16T19:37:00',80.527,80.547,80.527,80.546,76.63,80.533,80.553,80.533,80.551,87.36,True
'2018-08-16T19:38:00',80.546,80.549,80.544,80.547,41.49,80.551,80.555,80.55,80.553,55.77,False
'2018-08-16T19:39:00',80.547,80.547,80.516,80.517,72.12,80.553,80.553,80.521,80.522,60.87,True
'2018-08-16T19:40:00',80.517,80.529,80.517,80.529,46.47,80.522,80.535,80.522,80.535,65.88,True
'2018-08-16T19:41:00',80.528,80.541,80.527,80.539,37.55,80.533,80.547,80.533,80.545,31.61,False
'2018-08-16T19:42:00',80.538,80.538,80.527,80.531,58.49,80.544,80.544,80.533,80.537,68.69,False
'2018-08-16T19:43:00',80.529,80.532,80.523,80.531,39.13,80.536,80.537,80.529,80.536,58.2,True
'2018-08-16T19:44:00',80.529,80.534,80.523,80.531,52.64,80.534,80.54,80.529,80.537,97.63,False
'2018-08-16T19:45:00',80.532,80.532,80.496,80.497,117.84,80.537,80.537,80.502,80.503,114.35,False
'2018-08-16T19:46:00',80.496,80.506,80.49,80.495,101.27,80.499,80.511,80.496,80.501,133.18,False
'2018-08-16T19:47:00',80.495,80.496,80.472,80.472,62.0,80.501,80.502,80.477,80.477,54.1,False
'2018-08-16T19:48:00',80.471,80.476,80.453,80.459,118.88,80.475,80.482,80.457,80.464,121.24,True
'2018-08-16T19:49:00',80.459,80.467,80.453,80.462,89.6,80.465,80.472,80.46,80.466,176.39,False
'2018-08-16T19:50:00',80.463,80.463,80.444,80.445,96.61,80.467,80.467,80.45,80.45,146.14,False
'2018-08-16T19:51:00',80.443,80.443,80.433,80.44,81.29,80.45,80.45,80.438,80.445,107.91,True
'2018-08-16T19:52:00',80.44,80.451,80.44,80.451,86.64,80.445,80.456,80.445,80.456,127.54,False
'2018-08-16T19:53:00',80.451,80.453,80.432,80.436,127.45,80.456,80.458,80.437,80.442,110.53,True
'2018-08-16T19:54:00',80.436,80.448,80.424,80.446,88.75,80.442,80.453,80.429,80.451,120.28,False
'2018-08-16T19:55:00',80.447,80.447,80.434,80.442,65.73,80.452,80.452,80.439,80.448,89.62,True
'2018-08-16T19:56:00',80.443,80.444,80.436,80.444,37.38,80.448,80.45,80.441,80.449,55.35,True
'2018-08-16T19:57:00',80.441,80.455,80.437,80.455,99.52,80.445,80.46,80.443,80.46,64.33,True
'2018-08-16T19:58:00',80.455,80.474,80.454,80.467,96.12,80.46,80.48,80.46,80.472,90.69,True
'2018-08-16T19:59:00',80.467,80.481,80.467,80.478,66.35,80.473,80.485,80.473,80.483,66.02,False
'2018-08-16T20:00:00',80.478,80.478,80.447,80.448,82.73,80.484,80.484,80.453,80.454,105.61,True
'2018-08-16T20:01:00',80.448,80.46,80.448,80.459,74.13,80.454,80.466,80.454,80.465,113.67,False
'2018-08-16T20:02:00',80.459,80.466,80.452,80.459,115.84,80.464,80.471,80.458,80.465,110.56,True
'2018-08-16T20:03:00',80.46,80.463,80.454,80.462,69.17,80.465,80.469,80.46,80.468,99.8,False
'2018-08-16T20:04:00',80.463,80.464,80.456,80.457,87.68,80.469,80.47,80.462,80.463,67.91,True
'2018-08-16T20:05:00',80.456,80.47,80.454,80.467,75.67,80.462,80.475,80.46,80.473,62.43,False
'2018-08-16T20:06:00',80.467,80.467,80.45,80.451,55.22,80.473,80.473,80.456,80.456,48.67,True
'2018-08-16T20:07:00',80.453,80.471,80.453,80.464,130.19,80.459,80.478,80.459,80.47,108.5,False
'2018-08-16T20:08:00',80.464,80.465,80.453,80.46,62.85,80.47,80.471,80.458,80.465,34.32,True
'2018-08-16T20:09:00',80.462,80.487,80.462,80.487,64.79,80.467,80.493,80.467,80.492,77.98,False
'2018-08-16T20:10:00',80.487,80.497,80.48,80.486,76.06,80.491,80.502,80.485,80.492,87.96,False
'2018-08-16T20:11:00',80.488,80.489,80.473,80.484,70.37,80.493,80.494,80.478,80.49,57.52,True
'2018-08-16T20:12:00',80.485,80.496,80.485,80.496,96.92,80.49,80.502,80.49,80.502,67.69,False
'2018-08-16T20:13:00',80.496,80.498,80.491,80.492,92.1,80.502,80.504,80.497,80.498,74.69,True
'2018-08-16T20:14:00',80.491,80.495,80.487,80.495,104.4,80.497,80.5,80.493,80.5,96.24,True
'2018-08-16T20:15:00',80.495,80.499,80.49,80.496,67.85,80.501,80.504,80.496,80.502,61.89,True
'2018-08-16T20:16:00',80.496,80.5,80.488,80.498,56.56,80.502,80.505,80.494,80.504,56.47,True
'2018-08-16T20:17:00',80.499,80.5,80.495,80.499,45.8,80.505,80.506,80.501,80.505,29.74,True
'2018-08-16T20:18:00',80.498,80.517,80.498,80.517,83.91,80.505,80.523,80.505,80.523,57.15,True
'2018-08-16T20:19:00',80.517,80.525,80.517,80.519,81.25,80.523,80.53,80.523,80.525,96.15,False
'2018-08-16T20:20:00',80.519,80.52,80.501,80.503,83.64,80.525,80.526,80.506,80.509,113.09,False
'2018-08-16T20:21:00',80.505,80.507,80.497,80.501,75.0,80.511,80.513,80.504,80.507,62.18,True
'2018-08-16T20:22:00',80.501,80.511,80.501,80.503,102.21,80.507,80.517,80.507,80.509,59.99,True
'2018-08-16T20:23:00',80.504,80.511,80.501,80.511,60.91,80.51,80.517,80.507,80.517,66.87,False
'2018-08-16T20:24:00',80.511,80.511,80.5,80.501,55.24,80.517,80.517,80.506,80.507,107.88,False
'2018-08-16T20:25:00',80.501,80.503,80.488,80.5,60.49,80.507,80.507,80.493,80.504,94.65,True
'2018-08-16T20:26:00',80.5,80.511,80.499,80.51,54.31,80.505,80.516,80.504,80.515,104.57,False
'2018-08-16T20:27:00',80.509,80.511,80.5,80.507,62.6,80.515,80.517,80.506,80.513,108.32,True
'2018-08-16T20:28:00',80.505,80.511,80.501,80.511,74.09,80.511,80.516,80.507,80.516,83.24,False
'2018-08-16T20:29:00',80.51,80.51,80.481,80.483,98.98,80.516,80.516,80.485,80.488,96.98,False
'2018-08-16T20:30:00',80.483,80.485,80.458,80.467,127.01,80.487,80.491,80.463,80.473,65.43,False
'2018-08-16T20:31:00',80.467,80.47,80.457,80.463,95.26,80.473,80.476,80.462,80.469,67.53,False
'2018-08-16T20:32:00',80.463,80.465,80.454,80.461,96.69,80.47,80.471,80.459,80.466,68.07,True
'2018-08-16T20:33:00',80.462,80.469,80.46,80.469,54.42,80.467,80.475,80.466,80.475,49.76,True
'2018-08-16T20:34:00',80.469,80.484,80.467,80.484,45.87,80.475,80.489,80.473,80.489,45.74,True
'2018-08-16T20:35:00',80.483,80.498,80.479,80.497,34.02,80.489,80.503,80.485,80.502,50.73,True
'2018-08-16T20:36:00',80.496,80.5,80.491,80.499,45.87,80.502,80.505,80.496,80.504,74.7,False
'2018-08-16T20:37:00',80.499,80.499,80.49,80.49,37.49,80.504,80.505,80.496,80.496,71.41,True
'2018-08-16T20:38:00',80.489,80.497,80.486,80.495,55.48,80.496,80.502,80.492,80.499,72.29,False
'2018-08-16T20:39:00',80.495,80.495,80.485,80.494,51.79,80.5,80.5,80.491,80.499,66.18,True
'2018-08-16T20:40:00',80.493,80.505,80.49,80.505,49.91,80.498,80.511,80.495,80.511,76.19,False
'2018-08-16T20:41:00',80.507,80.508,80.502,80.505,78.92,80.512,80.513,80.508,80.511,69.72,False
'2018-08-16T20:42:00',80.505,80.51,80.495,80.499,57.23,80.511,80.516,80.501,80.504,57.4,True
'2018-08-16T20:43:00',80.499,80.504,80.499,80.502,44.24,80.504,80.509,80.504,80.508,58.99,True
'2018-08-16T20:44:00',80.501,80.51,80.493,80.509,66.31,80.506,80.515,80.499,80.515,72.46,False
'2018-08-16T20:45:00',80.509,80.509,80.5,80.501,77.41,80.514,80.514,80.506,80.507,80.24,True
'2018-08-16T20:46:00',80.502,80.506,80.496,80.502,46.0,80.508,80.512,80.502,80.508,35.72,True
'2018-08-16T20:47:00',80.502,80.504,80.498,80.504,47.63,80.508,80.51,80.504,80.51,56.47,True
'2018-08-16T20:48:00',80.504,80.518,80.504,80.518,33.49,80.51,80.523,80.509,80.523,54.03,False
'2018-08-16T20:49:00',80.518,80.518,80.51,80.513,55.19,80.523,80.523,80.515,80.518,67.69,False
'2018-08-16T20:50:00',80.512,80.522,80.506,80.506,62.54,80.517,80.527,80.511,80.511,77.43,True
'2018-08-16T20:51:00',80.507,80.514,80.506,80.508,29.43,80.512,80.52,80.512,80.514,33.75,True
'2018-08-16T20:52:00',80.508,80.513,80.504,80.512,46.25,80.514,80.518,80.51,80.518,83.75,True
'2018-08-16T20:53:00',80.513,80.516,80.513,80.516,22.06,80.518,80.521,80.518,80.521,44.86,True
'2018-08-16T20:54:00',80.516,80.522,80.516,80.522,27.31,80.521,80.527,80.521,80.527,49.23,False
'2018-08-16T20:55:00',80.522,80.522,80.515,80.516,40.85,80.527,80.527,80.52,80.522,65.54,True
'2018-08-16T20:56:00',80.514,80.529,80.514,80.521,73.21,80.521,80.534,80.521,80.526,121.29,False
'2018-08-16T20:57:00',80.522,80.523,80.512,80.512,27.91,80.527,80.528,80.517,80.517,49.53,False
'2018-08-16T20:58:00',80.511,80.511,80.494,80.494,53.91,80.517,80.517,80.499,80.499,69.51,True
'2018-08-16T20:59:00',80.494,80.51,80.491,80.5,84.93,80.499,80.515,80.497,80.505,111.78,True
'2018-08-16T21:00:00',80.503,80.504,80.491,80.504,41.2,80.508,80.51,80.496,80.51,64.1,True
'2018-08-16T21:01:00',80.505,80.519,80.505,80.518,36.48,80.51,80.525,80.51,80.524,67.25,True
'2018-08-16T21:02:00',80.52,80.531,80.519,80.521,29.87,80.524,80.535,80.524,80.525,43.17,False
'2018-08-16T21:03:00',80.522,80.53,80.507,80.507,56.29,80.526,80.536,80.513,80.513,87.73,True
'2018-08-16T21:04:00',80.506,80.518,80.506,80.518,37.12,80.512,80.523,80.511,80.523,55.74,False
'2018-08-16T21:05:00',80.518,80.52,80.514,80.514,32.74,80.524,80.526,80.519,80.52,37.6,False
'2018-08-16T21:06:00',80.514,80.516,80.505,80.508,67.5,80.52,80.522,80.511,80.513,54.49,True
'2018-08-16T21:07:00',80.508,80.517,80.501,80.516,72.46,80.515,80.522,80.506,80.522,45.47,True
'2018-08-16T21:08:00',80.516,80.521,80.509,80.521,65.34,80.521,80.527,80.514,80.527,40.71,False
'2018-08-16T21:09:00',80.52,80.52,80.506,80.511,80.35,80.525,80.525,80.512,80.516,63.77,True
'2018-08-16T21:10:00',80.512,80.519,80.507,80.515,44.61,80.517,80.524,80.513,80.521,77.28,False
'2018-08-16T21:11:00',80.515,80.519,80.51,80.515,30.1,80.521,80.524,80.515,80.521,43.91,True
'2018-08-16T21:12:00',80.517,80.521,80.516,80.519,68.97,80.523,80.527,80.521,80.524,84.38,False
'2018-08-16T21:13:00',80.52,80.52,80.515,80.517,38.38,80.525,80.525,80.521,80.523,46.18,True
'2018-08-16T21:14:00',80.517,80.527,80.517,80.526,55.01,80.523,80.533,80.523,80.533,58.06,False
'2018-08-16T21:15:00',80.526,80.526,80.508,80.509,95.27,80.533,80.533,80.514,80.515,120.45,True
'2018-08-16T21:16:00',80.509,80.513,80.507,80.511,71.83,80.515,80.519,80.512,80.516,35.93,True
'2018-08-16T21:17:00',80.511,80.518,80.51,80.513,85.06,80.516,80.524,80.516,80.519,48.53,True
'2018-08-16T21:18:00',80.515,80.522,80.512,80.521,96.77,80.521,80.528,80.518,80.527,69.08,False
'2018-08-16T21:19:00',80.522,80.526,80.515,80.515,109.29,80.527,80.532,80.522,80.522,69.24,False
'2018-08-16T21:20:00',80.515,80.52,80.515,80.515,129.32,80.522,80.526,80.521,80.522,106.55,False
'2018-08-16T21:21:00',80.514,80.514,80.505,80.505,63.12,80.52,80.52,80.512,80.512,66.12,False
'2018-08-16T21:22:00',80.505,80.505,80.503,80.504,56.13,80.512,80.512,80.509,80.511,41.35,True
'2018-08-16T21:23:00',80.504,80.514,80.504,80.512,35.5,80.511,80.519,80.511,80.519,39.24,False
'2018-08-16T21:24:00',80.509,80.511,80.501,80.503,137.24,80.516,80.517,80.508,80.51,122.98,True
'2018-08-16T21:25:00',80.502,80.507,80.5,80.505,32.92,80.509,80.514,80.507,80.512,25.23,True
'2018-08-16T21:26:00',80.502,80.511,80.502,80.511,57.4,80.509,80.517,80.508,80.517,56.36,True
'2018-08-16T21:27:00',80.511,80.521,80.51,80.519,61.97,80.517,80.528,80.516,80.525,58.98,True
'2018-08-16T21:28:00',80.52,80.526,80.518,80.524,46.6,80.525,80.532,80.524,80.53,60.96,True
'2018-08-16T21:29:00',80.524,80.535,80.523,80.535,45.41,80.531,80.54,80.529,80.54,45.41,False
'2018-08-16T21:30:00',80.534,80.534,80.515,80.52,104.55,80.54,80.54,80.521,80.527,63.79,True
'2018-08-16T21:31:00',80.52,80.525,80.515,80.521,60.55,80.527,80.532,80.522,80.528,83.15,False
'2018-08-16T21:32:00',80.521,80.522,80.51,80.51,47.45,80.528,80.529,80.517,80.517,52.52,False
'2018-08-16T21:33:00',80.511,80.513,80.507,80.507,51.8,80.517,80.52,80.513,80.514,46.76,True
'2018-08-16T21:34:00',80.507,80.517,80.507,80.515,49.65,80.514,80.524,80.514,80.521,53.42,False
'2018-08-16T21:35:00',80.514,80.514,80.5,80.503,67.63,80.521,80.521,80.507,80.51,86.46,True
'2018-08-16T21:36:00',80.503,80.508,80.503,80.507,23.93,80.509,80.514,80.509,80.513,25.97,False
'2018-08-16T21:37:00',80.508,80.508,80.5,80.5,17.74,80.514,80.514,80.504,80.507,21.67,True
'2018-08-16T21:38:00',80.501,80.512,80.501,80.51,33.0,80.508,80.519,80.507,80.516,49.77,True
'2018-08-16T21:39:00',80.51,80.512,80.51,80.511,4.94,80.516,80.517,80.516,80.517,6.73,False
'2018-08-16T21:40:00',80.51,80.51,80.508,80.51,32.76,80.516,80.517,80.513,80.517,36.2,False
'2018-08-16T21:41:00',80.51,80.51,80.499,80.499,80.78,80.516,80.517,80.504,80.504,47.67,False
'2018-08-16T21:42:00',80.499,80.499,80.497,80.497,40.26,80.505,80.505,80.503,80.503,32.76,True
'2018-08-16T21:43:00',80.497,80.5,80.497,80.5,51.96,80.503,80.508,80.503,80.508,38.23,True
'2018-08-16T21:44:00',80.501,80.512,80.501,80.511,51.79,80.508,80.518,80.508,80.518,37.41,False
'2018-08-16T21:45:00',80.511,80.511,80.504,80.505,57.63,80.518,80.518,80.511,80.512,33.86,False
'2018-08-16T21:46:00',80.504,80.504,80.5,80.502,52.12,80.511,80.511,80.507,80.508,47.22,False
'2018-08-16T21:47:00',80.5,80.502,80.5,80.502,60.19,80.507,80.509,80.506,80.508,46.72,False
'2018-08-16T21:48:00',80.502,80.502,80.492,80.493,92.13,80.508,80.509,80.498,80.499,112.31,True
'2018-08-16T21:49:00',80.493,80.514,80.493,80.513,70.03,80.5,80.52,80.5,80.518,100.53,False
'2018-08-16T21:50:00',80.51,80.51,80.495,80.497,83.28,80.516,80.516,80.501,80.504,93.29,True
'2018-08-16T21:51:00',80.498,80.505,80.498,80.501,53.39,80.504,80.512,80.504,80.506,53.76,True
'2018-08-16T21:52:00',80.501,80.503,80.495,80.502,61.04,80.507,80.51,80.502,80.506,68.5,True
'2018-08-16T21:53:00',80.501,80.517,80.501,80.515,43.61,80.505,80.522,80.505,80.519,82.59,True
'2018-08-16T21:54:00',80.514,80.516,80.506,80.516,88.74,80.518,80.522,80.512,80.522,63.54,True
'2018-08-16T21:55:00',80.515,80.523,80.515,80.522,73.05,80.522,80.529,80.522,80.529,54.93,True
'2018-08-16T21:56:00',80.523,80.53,80.522,80.528,91.47,80.53,80.535,80.529,80.534,51.6,True
'2018-08-16T21:57:00',80.528,80.535,80.524,80.529,89.62,80.534,80.541,80.531,80.536,71.72,True
'2018-08-16T21:58:00',80.531,80.541,80.531,80.541,95.31,80.537,80.548,80.537,80.548,61.59,False
'2018-08-16T21:59:00',80.545,80.545,80.535,80.541,94.72,80.551,80.552,80.541,80.547,77.32,True
'2018-08-16T22:00:00',80.542,80.554,80.541,80.553,57.86,80.549,80.559,80.547,80.559,61.44,False
'2018-08-16T22:01:00',80.553,80.554,80.548,80.551,55.71,80.559,80.56,80.555,80.559,38.58,False
'2018-08-16T22:02:00',80.552,80.552,80.544,80.546,54.69,80.559,80.559,80.551,80.553,74.61,False
'2018-08-16T22:03:00',80.546,80.546,80.542,80.542,19.42,80.553,80.553,80.548,80.549,20.04,False
'2018-08-16T22:04:00',80.543,80.543,80.54,80.54,45.83,80.55,80.55,80.547,80.547,32.54,True
'2018-08-16T22:05:00',80.54,80.543,80.534,80.542,42.58,80.547,80.55,80.541,80.55,35.38,False
'2018-08-16T22:06:00',80.542,80.545,80.542,80.542,37.74,80.55,80.552,80.547,80.547,25.1,False
'2018-08-16T22:07:00',80.541,80.542,80.536,80.541,29.48,80.547,80.548,80.541,80.545,20.12,True
'2018-08-16T22:08:00',80.541,80.544,80.541,80.542,11.5,80.545,80.548,80.545,80.546,11.5,False
'2018-08-16T22:09:00',80.542,80.543,80.542,80.542,6.5,80.547,80.547,80.546,80.546,7.19,False
'2018-08-16T22:10:00',80.542,80.543,80.541,80.541,27.73,80.547,80.548,80.547,80.548,26.78,True
'2018-08-16T22:11:00',80.542,80.552,80.542,80.55,43.87,80.548,80.557,80.548,80.557,43.85,True
'2018-08-16T22:12:00',80.551,80.552,80.55,80.551,51.68,80.557,80.559,80.557,80.559,70.02,True
'2018-08-16T22:13:00',80.551,80.557,80.55,80.556,61.82,80.559,80.562,80.557,80.562,87.16,False
'2018-08-16T22:14:00',80.56,80.561,80.553,80.555,38.37,80.566,80.567,80.559,80.561,71.19,True
'2018-08-16T22:15:00',80.556,80.566,80.556,80.564,55.92,80.561,80.571,80.561,80.57,75.74,True
'2018-08-16T22:16:00',80.569,80.573,80.565,80.57,32.5,80.573,80.578,80.572,80.576,39.81,False
'2018-08-16T22:17:00',80.57,80.57,80.56,80.56,29.21,80.577,80.577,80.568,80.568,35.69,False
'2018-08-16T22:18:00',80.56,80.561,80.56,80.56,21.29,80.568,80.568,80.567,80.567,15.92,False
'2018-08-16T22:19:00',80.56,80.56,80.556,80.556,17.8,80.568,80.568,80.56,80.56,15.06,False
'2018-08-16T22:20:00',80.556,80.556,80.545,80.545,33.28,80.56,80.56,80.549,80.549,31.5,False
'2018-08-16T22:21:00',80.542,80.543,80.53,80.532,56.68,80.546,80.549,80.537,80.538,71.97,True
'2018-08-16T22:22:00',80.531,80.534,80.531,80.533,25.13,80.538,80.541,80.538,80.541,47.34,True
'2018-08-16T22:23:00',80.534,80.542,80.534,80.541,26.63,80.541,80.549,80.541,80.548,37.61,False
'2018-08-16T22:24:00',80.541,80.543,80.541,80.541,20.8,80.548,80.55,80.547,80.548,25.37,False
'2018-08-16T22:25:00',80.541,80.541,80.538,80.541,14.35,80.548,80.548,80.545,80.548,17.13,False
'2018-08-16T22:26:00',80.542,80.542,80.539,80.539,8.69,80.548,80.548,80.547,80.547,10.25,False
'2018-08-16T22:27:00',80.539,80.539,80.538,80.538,9.25,80.546,80.547,80.546,80.546,11.14,False
'2018-08-16T22:28:00',80.538,80.538,80.536,80.536,9.43,80.546,80.546,80.544,80.544,11.76,True
'2018-08-16T22:29:00',80.536,80.551,80.532,80.539,95.96,80.544,80.557,80.54,80.547,87.52,True
'2018-08-16T22:30:00',80.539,80.546,80.538,80.544,38.37,80.546,80.553,80.545,80.552,48.47,False
'2018-08-16T22:31:00',80.544,80.544,80.543,80.543,17.88,80.552,80.552,80.55,80.551,26.5,False
'2018-08-16T22:32:00',80.544,80.544,80.539,80.539,17.94,80.551,80.552,80.546,80.546,26.48,False
'2018-08-16T22:33:00',80.539,80.539,80.536,80.536,14.82,80.546,80.546,80.543,80.545,14.93,True
'2018-08-16T22:34:00',80.537,80.546,80.535,80.546,53.54,80.545,80.555,80.543,80.554,54.84,False
'2018-08-16T22:35:00',80.546,80.55,80.535,80.538,77.48,80.555,80.557,80.542,80.546,54.25,True
'2018-08-16T22:36:00',80.538,80.539,80.537,80.539,24.94,80.545,80.547,80.544,80.546,20.92,False
'2018-08-16T22:37:00',80.54,80.54,80.537,80.537,7.25,80.546,80.546,80.544,80.544,8.31,False
'2018-08-16T22:38:00',80.538,80.538,80.528,80.537,45.75,80.544,80.544,80.534,80.544,49.73,True
'2018-08-16T22:39:00',80.536,80.539,80.536,80.538,21.5,80.543,80.547,80.542,80.545,26.04,False
'2018-08-16T22:40:00',80.538,80.538,80.531,80.534,24.81,80.544,80.546,80.538,80.542,30.93,False
'2018-08-16T22:41:00',80.535,80.535,80.532,80.532,14.94,80.542,80.542,80.539,80.539,21.31,True
'2018-08-16T22:42:00',80.532,80.544,80.532,80.539,24.79,80.54,80.551,80.54,80.545,21.24,True
'2018-08-16T22:43:00',80.539,80.542,80.537,80.539,24.21,80.546,80.549,80.544,80.546,21.74,True
'2018-08-16T22:44:00',80.539,80.547,80.539,80.539,30.72,80.546,80.553,80.546,80.547,27.61,False
'2018-08-16T22:45:00',80.539,80.539,80.535,80.538,23.87,80.546,80.547,80.542,80.545,22.86,False
'2018-08-16T22:46:00',80.537,80.538,80.536,80.536,22.23,80.545,80.546,80.543,80.543,29.58,False
'2018-08-16T22:47:00',80.536,80.538,80.535,80.535,19.61,80.544,80.546,80.542,80.542,20.59,False
'2018-08-16T22:48:00',80.534,80.536,80.525,80.525,26.06,80.542,80.542,80.533,80.533,20.48,False
'2018-08-16T22:49:00',80.527,80.534,80.513,80.513,30.87,80.533,80.541,80.522,80.522,23.36,False
'2018-08-16T22:50:00',80.513,80.513,80.498,80.507,105.25,80.521,80.521,80.507,80.515,96.26,False
'2018-08-16T22:51:00',80.507,80.507,80.501,80.501,73.78,80.514,80.516,80.51,80.511,82.79,True
'2018-08-16T22:52:00',80.501,80.503,80.501,80.503,98.48,80.51,80.512,80.51,80.511,125.51,False
'2018-08-16T22:53:00',80.502,80.506,80.502,80.502,37.78,80.511,80.512,80.511,80.511,45.65,True
'2018-08-16T22:54:00',80.501,80.509,80.501,80.507,33.33,80.509,80.516,80.509,80.515,25.49,True
'2018-08-16T22:55:00',80.506,80.519,80.506,80.518,33.14,80.517,80.523,80.517,80.523,39.49,True
'2018-08-16T22:56:00',80.518,80.522,80.518,80.521,47.01,80.523,80.53,80.523,80.529,35.84,False
'2018-08-16T22:57:00',80.521,80.522,80.518,80.521,33.73,80.529,80.531,80.523,80.528,27.46,False
'2018-08-16T22:58:00',80.523,80.531,80.514,80.514,99.65,80.532,80.548,80.523,80.523,64.66,False
'2018-08-16T22:59:00',80.511,80.529,80.487,80.493,45.87,80.523,80.566,80.523,80.562,66.62,False
'2018-08-16T23:00:00',80.485,80.485,80.465,80.473,10.5,80.565,80.573,80.546,80.546,9.75,True
'2018-08-16T23:01:00',80.465,80.484,80.465,80.484,6.0,80.554,80.554,80.545,80.549,5.25,True
'2018-08-16T23:02:00',80.476,80.485,80.476,80.485,7.5,80.549,80.571,80.548,80.57,9.0,False
'2018-08-16T23:03:00',80.477,80.483,80.444,80.447,9.75,80.574,80.574,80.543,80.549,9.0,False
'2018-08-16T23:04:00',80.447,80.447,80.443,80.444,11.25,80.543,80.545,80.542,80.542,9.0,False
'2018-08-16T23:05:00',80.443,80.461,80.372,80.418,50.1,80.542,80.545,80.502,80.509,43.25,True
'2018-08-16T23:06:00',80.426,80.453,80.416,80.451,364.75,80.512,80.543,80.502,80.54,309.5,False
'2018-08-16T23:07:00',80.438,80.454,80.433,80.442,404.0,80.529,80.548,80.511,80.533,424.07,True
'2018-08-16T23:08:00',80.439,80.456,80.437,80.443,353.5,80.546,80.548,80.516,80.542,377.01,False
'2018-08-16T23:09:00',80.442,80.458,80.437,80.439,358.25,80.544,80.545,80.508,80.528,378.79,True
'2018-08-16T23:10:00',80.441,80.478,80.425,80.464,214.7,80.527,80.544,80.503,80.534,185.06,False
'2018-08-16T23:11:00',80.458,80.474,80.45,80.459,235.86,80.522,80.541,80.508,80.533,280.2,True
'2018-08-16T23:12:00',80.469,80.486,80.457,80.47,273.88,80.537,80.538,80.519,80.534,245.82,True
'2018-08-16T23:13:00',80.475,80.481,80.466,80.481,198.0,80.519,80.538,80.517,80.52,112.86,False
'2018-08-16T23:14:00',80.476,80.48,80.465,80.475,165.0,80.52,80.539,80.52,80.52,75.9,False
'2018-08-16T23:15:00',80.472,80.475,80.464,80.469,251.0,80.52,80.54,80.511,80.519,310.73,True
'2018-08-16T23:16:00',80.465,80.468,80.459,80.467,51.0,80.519,80.524,80.513,80.524,96.88,True
'2018-08-16T23:17:00',80.472,80.475,80.469,80.475,8.0,80.524,80.524,80.524,80.524,14.48,False
'2018-08-16T23:18:00',80.474,80.474,80.466,80.467,16.0,80.524,80.524,80.521,80.524,24.96,True
'2018-08-16T23:19:00',80.471,80.475,80.47,80.475,7.0,80.524,80.524,80.524,80.524,10.92,False
'2018-08-16T23:20:00',80.471,80.471,80.469,80.47,7.0,80.524,80.524,80.52,80.52,10.92,False
'2018-08-16T23:21:00',80.471,80.517,80.457,80.464,121.87,80.52,80.593,80.52,80.524,141.19,True
'2018-08-16T23:22:00',80.463,80.471,80.463,80.469,165.0,80.52,80.535,80.52,80.533,273.17,False
'2018-08-16T23:23:00',80.471,80.474,80.444,80.457,193.26,80.523,80.534,80.513,80.519,270.76,True
'2018-08-16T23:24:00',80.463,80.48,80.454,80.469,194.45,80.52,80.537,80.501,80.522,258.52,True
'2018-08-16T23:25:00',80.468,80.49,80.463,80.483,105.65,80.522,80.542,80.521,80.541,163.58,False
'2018-08-16T23:26:00',80.48,80.482,80.476,80.478,17.65,80.538,80.538,80.531,80.531,17.67,True
'2018-08-16T23:27:00',80.477,80.482,80.476,80.482,10.28,80.532,80.532,80.53,80.532,11.94,False
'2018-08-16T23:28:00',80.476,80.479,80.475,80.475,9.48,80.532,80.532,80.528,80.532,7.63,True
'2018-08-16T23:29:00',80.476,80.486,80.476,80.486,13.6,80.533,80.534,80.52,80.526,14.67,False
'2018-08-16T23:30:00',80.476,80.486,80.451,80.474,239.98,80.526,80.527,80.501,80.509,308.83,False
'2018-08-16T23:31:00',80.474,80.478,80.454,80.455,207.77,80.513,80.513,80.496,80.504,211.72,True
'2018-08-16T23:32:00',80.457,80.488,80.454,80.488,128.45,80.505,80.525,80.49,80.523,159.83,False
'2018-08-16T23:33:00',80.49,80.49,80.466,80.475,282.05,80.523,80.531,80.509,80.515,294.54,False
'2018-08-16T23:34:00',80.474,80.477,80.463,80.467,196.99,80.516,80.526,80.506,80.515,222.16,True
'2018-08-16T23:35:00',80.466,80.504,80.46,80.488,150.94,80.511,80.536,80.507,80.534,166.41,False
'2018-08-16T23:36:00',80.488,80.492,80.485,80.487,59.85,80.533,80.533,80.522,80.524,56.39,True
'2018-08-16T23:37:00',80.487,80.495,80.487,80.492,40.39,80.524,80.529,80.524,80.524,45.42,False
'2018-08-16T23:38:00',80.491,80.498,80.491,80.491,96.06,80.524,80.53,80.522,80.522,92.9,True
'2018-08-16T23:39:00',80.492,80.5,80.489,80.495,78.31,80.526,80.535,80.521,80.522,83.81,True
'2018-08-16T23:40:00',80.495,80.504,80.495,80.502,195.34,80.522,80.524,80.517,80.52,243.57,True
'2018-08-16T23:41:00',80.5,80.526,80.495,80.509,185.88,80.52,80.557,80.508,80.548,161.43,True
'2018-08-16T23:42:00',80.509,80.522,80.484,80.51,155.59,80.548,80.559,80.505,80.548,172.06,True
'2018-08-16T23:43:00',80.51,80.526,80.507,80.526,92.4,80.549,80.563,80.545,80.563,76.85,True
'2018-08-16T23:44:00',80.525,80.537,80.524,80.536,68.47,80.564,80.581,80.564,80.581,77.59,False
'2018-08-16T23:45:00',80.539,80.548,80.524,80.531,232.86,80.582,80.584,80.567,80.57,198.1,True
'2018-08-16T23:46:00',80.531,80.539,80.53,80.533,193.74,80.57,80.574,80.568,80.57,138.07,False
'2018-08-16T23:47:00',80.529,80.54,80.524,80.526,354.44,80.57,80.575,80.561,80.561,292.47,True
'2018-08-16T23:48:00',80.53,80.544,80.526,80.536,247.65,80.561,80.577,80.561,80.571,227.56,False
'2018-08-16T23:49:00',80.542,80.542,80.531,80.531,207.34,80.571,80.572,80.568,80.569,137.5,True
'2018-08-16T23:50:00',80.532,80.541,80.531,80.532,248.45,80.569,80.571,80.567,80.57,176.7,False
'2018-08-16T23:51:00',80.534,80.547,80.526,80.531,252.44,80.57,80.575,80.562,80.564,176.32,False
'2018-08-16T23:52:00',80.535,80.537,80.527,80.532,151.84,80.564,80.565,80.561,80.562,120.64,True
'2018-08-16T23:53:00',80.529,80.549,80.529,80.541,294.39,80.565,80.577,80.562,80.569,238.61,False
'2018-08-16T23:54:00',80.538,80.541,80.52,80.536,352.85,80.569,80.569,80.549,80.564,359.79,True
'2018-08-16T23:55:00',80.54,80.547,80.54,80.545,94.46,80.564,80.57,80.563,80.569,142.0,True
'2018-08-16T23:56:00',80.545,80.555,80.545,80.555,252.85,80.569,80.573,80.566,80.57,282.89,False
'2018-08-16T23:57:00',80.554,80.558,80.548,80.548,49.04,80.569,80.581,80.564,80.566,62.55,False
'2018-08-16T23:58:00',80.549,80.553,80.547,80.549,39.5,80.564,80.569,80.563,80.563,60.24,True
'2018-08-16T23:59:00',80.548,80.564,80.547,80.559,79.7,80.563,80.578,80.558,80.571,40.84,False
'2018-08-17T00:00:00',80.56,80.569,80.545,80.554,52.31,80.572,80.577,80.559,80.562,52.02,False
'2018-08-17T00:01:00',80.553,80.555,80.53,80.53,16.21,80.562,80.564,80.539,80.539,18.0,True
'2018-08-17T00:02:00',80.532,80.537,80.531,80.532,6.59,80.541,80.546,80.54,80.541,3.22,True
'2018-08-17T00:03:00',80.531,80.537,80.531,80.536,8.09,80.539,80.546,80.539,80.545,4.35,False
'2018-08-17T00:04:00',80.537,80.54,80.533,80.535,32.2,80.545,80.55,80.543,80.545,29.94,True
'2018-08-17T00:05:00',80.536,80.546,80.531,80.544,58.68,80.546,80.554,80.54,80.554,56.51,False
'2018-08-17T00:06:00',80.544,80.545,80.532,80.533,59.09,80.553,80.554,80.541,80.542,52.99,False
'2018-08-17T00:07:00',80.532,80.532,80.531,80.531,6.38,80.541,80.541,80.54,80.54,5.0,False
'2018-08-17T00:08:00',80.532,80.532,80.531,80.531,7.76,80.541,80.541,80.54,80.54,8.0,False
'2018-08-17T00:09:00',80.531,80.532,80.53,80.531,19.26,80.54,80.541,80.538,80.54,20.5,True
'2018-08-17T00:10:00',80.531,80.533,80.53,80.533,10.38,80.54,80.541,80.538,80.541,11.25,True
'2018-08-17T00:11:00',80.533,80.534,80.53,80.534,8.57,80.541,80.542,80.538,80.542,7.5,False
'2018-08-17T00:12:00',80.536,80.537,80.532,80.532,12.19,80.544,80.545,80.54,80.54,14.87,True
'2018-08-17T00:13:00',80.532,80.534,80.532,80.533,11.2,80.541,80.542,80.54,80.541,10.12,True
'2018-08-17T00:14:00',80.532,80.547,80.532,80.545,24.52,80.54,80.555,80.54,80.554,24.18,True
'2018-08-17T00:15:00',80.544,80.55,80.541,80.55,31.73,80.552,80.559,80.549,80.559,24.68,True
'2018-08-17T00:16:00',80.55,80.551,80.55,80.55,15.59,80.559,80.56,80.559,80.56,13.0,False
'2018-08-17T00:17:00',80.551,80.552,80.545,80.545,18.71,80.56,80.562,80.554,80.554,14.0,False
'2018-08-17T00:18:00',80.545,80.545,80.534,80.536,26.17,80.553,80.554,80.542,80.544,27.7,True
'2018-08-17T00:19:00',80.538,80.544,80.538,80.542,9.69,80.546,80.552,80.546,80.551,12.44,True
'2018-08-17T00:20:00',80.541,80.555,80.537,80.555,33.36,80.55,80.563,80.545,80.563,41.34,True
'2018-08-17T00:21:00',80.554,80.559,80.554,80.558,18.25,80.562,80.567,80.562,80.567,25.48,False
'2018-08-17T00:22:00',80.558,80.558,80.547,80.547,14.5,80.567,80.567,80.556,80.556,20.08,False
'2018-08-17T00:23:00',80.546,80.546,80.536,80.54,26.19,80.555,80.555,80.545,80.549,33.13,True
'2018-08-17T00:24:00',80.541,80.541,80.54,80.541,64.44,80.55,80.551,80.55,80.55,81.38,False
'2018-08-17T00:25:00',80.54,80.552,80.533,80.533,49.07,80.55,80.562,80.542,80.542,58.81,True
'2018-08-17T00:26:00',80.535,80.535,80.535,80.535,4.07,80.543,80.543,80.543,80.543,4.57,False
'2018-08-17T00:27:00',80.534,80.535,80.526,80.534,73.31,80.541,80.542,80.534,80.541,63.25,True
'2018-08-17T00:28:00',80.534,80.538,80.534,80.537,25.13,80.541,80.544,80.54,80.544,27.74,True
'2018-08-17T00:29:00',80.538,80.543,80.537,80.543,19.32,80.545,80.55,80.544,80.549,16.5,False
'2018-08-17T00:30:00',80.544,80.544,80.542,80.542,8.8,80.55,80.551,80.548,80.548,6.25,False
'2018-08-17T00:31:00',80.541,80.541,80.53,80.533,18.69,80.547,80.547,80.536,80.539,15.0,False
'2018-08-17T00:32:00',80.533,80.535,80.525,80.527,41.93,80.54,80.542,80.531,80.533,34.64,True
'2018-08-17T00:33:00',80.529,80.546,80.527,80.546,28.94,80.534,80.55,80.533,80.55,36.2,False
'2018-08-17T00:34:00',80.546,80.547,80.542,80.542,9.0,80.551,80.553,80.547,80.547,12.82,True
'2018-08-17T00:35:00',80.545,80.558,80.545,80.558,22.5,80.549,80.564,80.549,80.564,28.7,False
'2018-08-17T00:36:00',80.558,80.558,80.551,80.551,12.0,80.564,80.564,80.557,80.557,12.18,True
'2018-08-17T00:37:00',80.552,80.555,80.551,80.555,12.26,80.558,80.561,80.557,80.561,10.0,False
'2018-08-17T00:38:00',80.554,80.559,80.552,80.553,14.62,80.561,80.565,80.558,80.558,17.51,True
'2018-08-17T00:39:00',80.553,80.563,80.553,80.563,13.0,80.558,80.569,80.558,80.569,18.95,True
'2018-08-17T00:40:00',80.563,80.565,80.563,80.565,3.0,80.569,80.571,80.569,80.571,4.56,False
'2018-08-17T00:41:00',80.566,80.568,80.561,80.561,12.13,80.571,80.574,80.567,80.567,11.0,True
'2018-08-17T00:42:00',80.563,80.565,80.563,80.565,15.37,80.57,80.571,80.57,80.571,11.38,False
'2018-08-17T00:43:00',80.565,80.565,80.562,80.565,13.96,80.571,80.571,80.569,80.571,13.0,False
'2018-08-17T00:44:00',80.565,80.565,80.563,80.563,12.5,80.571,80.571,80.569,80.57,15.14,True
'2018-08-17T00:45:00',80.563,80.57,80.562,80.569,22.21,80.569,80.577,80.569,80.576,21.64,False
'2018-08-17T00:46:00',80.569,80.574,80.565,80.57,29.82,80.576,80.581,80.569,80.574,33.58,False
'2018-08-17T00:47:00',80.568,80.572,80.568,80.57,9.0,80.572,80.576,80.572,80.574,9.5,False
'2018-08-17T00:48:00',80.569,80.569,80.561,80.561,35.7,80.574,80.574,80.567,80.567,23.45,True
'2018-08-17T00:49:00',80.562,80.57,80.561,80.562,18.69,80.568,80.576,80.567,80.568,22.96,False
'2018-08-17T00:50:00',80.561,80.561,80.556,80.557,13.94,80.567,80.567,80.561,80.562,12.01,True
'2018-08-17T00:51:00',80.555,80.566,80.555,80.566,17.08,80.561,80.571,80.561,80.571,16.75,True
'2018-08-17T00:52:00',80.567,80.57,80.566,80.566,14.76,80.572,80.575,80.572,80.572,12.63,False
'2018-08-17T00:53:00',80.567,80.567,80.565,80.565,7.5,80.572,80.572,80.57,80.571,7.63,False
'2018-08-17T00:54:00',80.565,80.566,80.563,80.565,17.75,80.57,80.571,80.569,80.57,16.38,False
'2018-08-17T00:55:00',80.564,80.564,80.561,80.562,10.5,80.569,80.569,80.566,80.567,14.08,True
'2018-08-17T00:56:00',80.563,80.566,80.563,80.564,10.0,80.567,80.571,80.567,80.569,11.06,True
'2018-08-17T00:57:00',80.565,80.571,80.56,80.569,36.34,80.57,80.576,80.564,80.574,34.61,False
'2018-08-17T00:58:00',80.57,80.572,80.56,80.561,28.44,80.575,80.578,80.565,80.567,27.89,False
'2018-08-17T00:59:00',80.561,80.561,80.556,80.556,23.74,80.566,80.567,80.56,80.561,23.5,True
'2018-08-17T01:00:00',80.557,80.583,80.556,80.575,50.06,80.562,80.588,80.561,80.58,65.27,False
'2018-08-17T01:01:00',80.575,80.575,80.561,80.562,23.5,80.58,80.58,80.566,80.568,26.78,True
'2018-08-17T01:02:00',80.564,80.564,80.558,80.563,20.72,80.569,80.569,80.565,80.568,24.67,False
'2018-08-17T01:03:00',80.561,80.563,80.56,80.562,20.6,80.568,80.568,80.566,80.567,24.53,True
'2018-08-17T01:04:00',80.563,80.566,80.563,80.566,16.98,80.568,80.571,80.568,80.571,17.89,True
'2018-08-17T01:05:00',80.565,80.567,80.564,80.567,11.36,80.571,80.572,80.569,80.572,16.9,True
'2018-08-17T01:06:00',80.568,80.572,80.567,80.572,11.98,80.573,80.577,80.573,80.577,15.76,True
'2018-08-17T01:07:00',80.573,80.579,80.571,80.575,23.83,80.578,80.584,80.576,80.579,27.78,True
'2018-08-17T01:08:00',80.574,80.589,80.574,80.58,27.62,80.579,80.594,80.579,80.585,32.64,False
'2018-08-17T01:09:00',80.579,80.581,80.569,80.569,22.87,80.585,80.586,80.575,80.575,27.84,False
'2018-08-17T01:10:00',80.568,80.568,80.562,80.563,18.24,80.574,80.574,80.568,80.568,15.9,True
'2018-08-17T01:11:00',80.562,80.567,80.558,80.567,27.93,80.567,80.571,80.563,80.571,32.52,True
'2018-08-17T01:12:00',80.565,80.57,80.564,80.57,18.81,80.571,80.575,80.569,80.575,25.46,False
'2018-08-17T01:13:00',80.571,80.571,80.563,80.565,19.73,80.575,80.575,80.567,80.57,19.7,True
'2018-08-17T01:14:00',80.566,80.569,80.563,80.567,20.04,80.571,80.573,80.567,80.571,19.69,False
'2018-08-17T01:15:00',80.566,80.567,80.558,80.566,52.37,80.57,80.571,80.563,80.57,26.5,True
'2018-08-17T01:16:00',80.565,80.574,80.563,80.57,19.5,80.57,80.578,80.569,80.574,26.45,True
'2018-08-17T01:17:00',80.569,80.57,80.566,80.57,10.0,80.574,80.575,80.572,80.575,15.96,False
'2018-08-17T01:18:00',80.57,80.571,80.562,80.564,45.44,80.575,80.576,80.566,80.568,43.08,False
'2018-08-17T01:19:00',80.563,80.566,80.547,80.552,71.58,80.568,80.57,80.553,80.556,54.88,True
'2018-08-17T01:20:00',80.554,80.56,80.554,80.554,16.46,80.558,80.564,80.558,80.558,15.0,True
'2018-08-17T01:21:00',80.555,80.566,80.55,80.566,33.71,80.559,80.57,80.554,80.57,27.62,True
'2018-08-17T01:22:00',80.566,80.569,80.566,80.568,20.42,80.572,80.574,80.571,80.572,19.01,False
'2018-08-17T01:23:00',80.567,80.568,80.564,80.565,11.12,80.571,80.572,80.568,80.569,10.19,False
'2018-08-17T01:24:00',80.565,80.565,80.555,80.565,22.36,80.569,80.569,80.56,80.569,20.25,False
'2018-08-17T01:25:00',80.566,80.569,80.561,80.563,13.36,80.57,80.573,80.565,80.567,14.44,False
'2018-08-17T01:26:00',80.562,80.569,80.561,80.561,24.6,80.566,80.573,80.566,80.566,24.7,False
'2018-08-17T01:27:00',80.562,80.562,80.555,80.555,10.31,80.566,80.566,80.559,80.559,10.19,True
'2018-08-17T01:28:00',80.555,80.569,80.555,80.569,22.05,80.56,80.573,80.56,80.573,22.0,False
'2018-08-17T01:29:00',80.569,80.569,80.568,80.569,5.25,80.573,80.573,80.573,80.573,5.69,False
'2018-08-17T01:30:00',80.567,80.569,80.567,80.567,13.49,80.573,80.573,80.573,80.573,14.7,False
'2018-08-17T01:31:00',80.566,80.566,80.557,80.562,25.5,80.572,80.572,80.562,80.567,24.39,True
'2018-08-17T01:32:00',80.562,80.564,80.562,80.563,20.5,80.567,80.568,80.567,80.568,24.01,True
'2018-08-17T01:33:00',80.564,80.568,80.563,80.568,7.12,80.568,80.572,80.568,80.572,8.63,True
'2018-08-17T01:34:00',80.569,80.609,80.569,80.592,53.69,80.573,80.614,80.573,80.596,59.55,False
'2018-08-17T01:35:00',80.593,80.594,80.577,80.579,48.01,80.597,80.598,80.581,80.583,37.19,False
'2018-08-17T01:36:00',80.578,80.578,80.56,80.566,27.44,80.583,80.583,80.564,80.57,27.07,True
'2018-08-17T01:37:00',80.564,80.577,80.564,80.577,23.99,80.57,80.582,80.57,80.581,24.88,False
'2018-08-17T01:38:00',80.575,80.576,80.569,80.571,17.87,80.581,80.581,80.574,80.575,20.7,False
'2018-08-17T01:39:00',80.569,80.573,80.548,80.566,50.95,80.573,80.577,80.552,80.57,56.78,True
'2018-08-17T01:40:00',80.565,80.579,80.565,80.578,27.51,80.569,80.583,80.569,80.582,27.56,False
'2018-08-17T01:41:00',80.579,80.579,80.575,80.576,9.0,80.583,80.583,80.579,80.58,9.94,True
'2018-08-17T01:42:00',80.577,80.578,80.576,80.577,5.25,80.581,80.582,80.58,80.581,6.18,True
'2018-08-17T01:43:00',80.578,80.585,80.577,80.585,10.38,80.582,80.589,80.581,80.589,12.18,False
'2018-08-17T01:44:00',80.584,80.586,80.582,80.582,12.56,80.589,80.59,80.586,80.586,13.44,True
'2018-08-17T01:45:00',80.58,80.583,80.575,80.583,25.74,80.584,80.587,80.579,80.587,27.48,True
'2018-08-17T01:46:00',80.583,80.584,80.582,80.584,12.12,80.588,80.588,80.587,80.588,15.29,True
'2018-08-17T01:47:00',80.583,80.593,80.58,80.59,27.5,80.587,80.598,80.584,80.596,38.92,False
'2018-08-17T01:48:00',80.591,80.597,80.588,80.588,23.37,80.596,80.602,80.592,80.592,24.05,True
'2018-08-17T01:49:00',80.587,80.598,80.586,80.597,39.92,80.592,80.602,80.59,80.601,35.43,False
'2018-08-17T01:50:00',80.595,80.6,80.577,80.577,46.42,80.599,80.605,80.581,80.581,45.77,False
'2018-08-17T01:51:00',80.58,80.582,80.572,80.575,32.87,80.584,80.587,80.576,80.579,41.28,False
'2018-08-17T01:52:00',80.574,80.575,80.567,80.571,22.48,80.579,80.579,80.571,80.575,26.08,True
'2018-08-17T01:53:00',80.572,80.579,80.57,80.572,45.04,80.576,80.584,80.574,80.576,51.8,False
'2018-08-17T01:54:00',80.573,80.576,80.569,80.57,32.42,80.577,80.58,80.574,80.574,40.92,True
'2018-08-17T01:55:00',80.572,80.578,80.57,80.576,41.37,80.576,80.582,80.574,80.58,65.17,False
'2018-08-17T01:56:00',80.578,80.582,80.563,80.564,34.67,80.582,80.586,80.567,80.568,43.05,False
'2018-08-17T01:57:00',80.565,80.569,80.556,80.556,36.6,80.569,80.573,80.56,80.56,53.82,True
'2018-08-17T01:58:00',80.556,80.578,80.555,80.578,40.12,80.56,80.582,80.56,80.582,45.12,True
'2018-08-17T01:59:00',80.578,80.589,80.575,80.581,59.96,80.582,80.593,80.579,80.586,51.61,False
'2018-08-17T02:00:00',80.583,80.586,80.572,80.578,133.19,80.587,80.594,80.576,80.582,120.32,False
'2018-08-17T02:01:00',80.576,80.576,80.557,80.557,79.97,80.582,80.582,80.561,80.561,79.38,False
'2018-08-17T02:02:00',80.555,80.569,80.549,80.551,64.61,80.559,80.573,80.553,80.556,64.03,True
'2018-08-17T02:03:00',80.553,80.571,80.548,80.571,48.4,80.557,80.575,80.552,80.575,40.18,True
'2018-08-17T02:04:00',80.571,80.571,80.555,80.571,82.35,80.577,80.577,80.559,80.576,63.53,True
'2018-08-17T02:05:00',80.571,80.609,80.568,80.6,79.68,80.577,80.614,80.572,80.604,67.02,False
'2018-08-17T02:06:00',80.599,80.599,80.59,80.59,34.3,80.603,80.603,80.594,80.594,32.29,False
'2018-08-17T02:07:00',80.588,80.588,80.573,80.578,41.8,80.592,80.592,80.577,80.582,44.2,False
'2018-08-17T02:08:00',80.579,80.58,80.57,80.572,37.62,80.583,80.585,80.574,80.576,37.04,False
'2018-08-17T02:09:00',80.57,80.575,80.56,80.563,34.74,80.575,80.579,80.564,80.567,38.36,False
'2018-08-17T02:10:00',80.56,80.56,80.534,80.541,52.82,80.566,80.566,80.538,80.546,57.42,True
'2018-08-17T02:11:00',80.54,80.559,80.533,80.558,66.26,80.544,80.564,80.537,80.562,68.94,False
'2018-08-17T02:12:00',80.559,80.559,80.533,80.55,65.06,80.564,80.564,80.538,80.554,61.54,False
'2018-08-17T02:13:00',80.551,80.556,80.537,80.54,37.8,80.555,80.56,80.542,80.545,56.33,True
'2018-08-17T02:14:00',80.54,80.543,80.535,80.543,18.25,80.545,80.547,80.54,80.547,19.98,False
'2018-08-17T02:15:00',80.544,80.549,80.525,80.527,72.62,80.548,80.554,80.53,80.532,67.93,False
'2018-08-17T02:16:00',80.528,80.532,80.505,80.506,49.78,80.532,80.537,80.509,80.51,48.71,True
'2018-08-17T02:17:00',80.507,80.524,80.507,80.519,56.56,80.512,80.528,80.511,80.523,53.17,False
'2018-08-17T02:18:00',80.519,80.519,80.458,80.486,109.96,80.524,80.524,80.464,80.491,108.12,True
'2018-08-17T02:19:00',80.486,80.497,80.469,80.489,106.49,80.49,80.502,80.473,80.493,113.58,False
'2018-08-17T02:20:00',80.487,80.5,80.483,80.486,114.5,80.491,80.504,80.487,80.49,125.34,True
'2018-08-17T02:21:00',80.487,80.502,80.486,80.498,93.97,80.491,80.506,80.49,80.502,111.94,False
'2018-08-17T02:22:00',80.498,80.5,80.487,80.487,71.18,80.502,80.504,80.49,80.49,91.87,False
'2018-08-17T02:23:00',80.486,80.487,80.468,80.473,112.22,80.49,80.491,80.472,80.477,103.45,True
'2018-08-17T02:24:00',80.474,80.498,80.473,80.497,60.52,80.478,80.502,80.477,80.501,76.29,True
'2018-08-17T02:25:00',80.498,80.502,80.498,80.498,41.64,80.501,80.506,80.501,80.503,55.89,False
'2018-08-17T02:26:00',80.497,80.507,80.485,80.485,61.86,80.503,80.511,80.489,80.489,60.45,False
'2018-08-17T02:27:00',80.483,80.483,80.466,80.471,77.46,80.487,80.488,80.47,80.475,54.08,True
'2018-08-17T02:28:00',80.47,80.474,80.466,80.472,74.07,80.474,80.478,80.47,80.476,51.42,False
'2018-08-17T02:29:00',80.473,80.481,80.471,80.471,42.37,80.477,80.485,80.475,80.475,43.97,False
'2018-08-17T02:30:00',80.471,80.471,80.446,80.447,74.39,80.475,80.475,80.45,80.451,78.89,True
'2018-08-17T02:31:00',80.447,80.469,80.446,80.463,72.48,80.452,80.473,80.451,80.467,74.73,True
'2018-08-17T02:32:00',80.462,80.47,80.457,80.465,68.07,80.466,80.474,80.462,80.469,53.82,False
'2018-08-17T02:33:00',80.464,80.468,80.46,80.463,61.66,80.468,80.473,80.464,80.467,44.99,False
'2018-08-17T02:34:00',80.463,80.464,80.443,80.456,87.61,80.468,80.47,80.448,80.46,89.2,False
'2018-08-17T02:35:00',80.453,80.46,80.434,80.437,85.28,80.458,80.464,80.439,80.442,82.54,True
'2018-08-17T02:36:00',80.437,80.449,80.433,80.447,74.19,80.441,80.453,80.437,80.451,89.77,True
'2018-08-17T02:37:00',80.445,80.464,80.444,80.464,29.07,80.45,80.469,80.45,80.469,44.64,False
'2018-08-17T02:38:00',80.463,80.467,80.454,80.461,77.61,80.468,80.471,80.458,80.465,76.76,True
'2018-08-17T02:39:00',80.46,80.464,80.457,80.464,22.61,80.465,80.468,80.461,80.468,29.37,True
'2018-08-17T02:40:00',80.462,80.467,80.453,80.464,62.63,80.468,80.472,80.458,80.469,53.17,True
'2018-08-17T02:41:00',80.466,80.474,80.462,80.473,68.31,80.471,80.479,80.466,80.477,53.43,True
'2018-08-17T02:42:00',80.474,80.489,80.471,80.489,47.41,80.478,80.493,80.475,80.493,47.08,True
'2018-08-17T02:43:00',80.488,80.501,80.485,80.498,61.56,80.493,80.505,80.489,80.502,69.14,True
'2018-08-17T02:44:00',80.497,80.518,80.497,80.508,46.54,80.501,80.522,80.501,80.512,54.31,False
'2018-08-17T02:45:00',80.505,80.512,80.497,80.507,57.1,80.511,80.516,80.502,80.513,82.03,True
'2018-08-17T02:46:00',80.508,80.55,80.508,80.549,87.19,80.512,80.555,80.512,80.553,105.08,True
'2018-08-17T02:47:00',80.549,80.561,80.549,80.552,84.05,80.553,80.566,80.553,80.557,62.35,False
'2018-08-17T02:48:00',80.552,80.564,80.549,80.55,73.09,80.558,80.569,80.553,80.554,57.45,False
'2018-08-17T02:49:00',80.55,80.55,80.538,80.545,50.23,80.555,80.556,80.542,80.549,49.71,False
'2018-08-17T02:50:00',80.546,80.557,80.508,80.51,75.46,80.55,80.561,80.513,80.514,63.7,True
'2018-08-17T02:51:00',80.511,80.519,80.504,80.518,85.59,80.516,80.524,80.509,80.523,64.62,False
'2018-08-17T02:52:00',80.517,80.518,80.488,80.517,81.23,80.521,80.522,80.492,80.521,61.62,True
'2018-08-17T02:53:00',80.519,80.529,80.515,80.529,98.45,80.524,80.534,80.519,80.534,70.91,False
'2018-08-17T02:54:00',80.529,80.53,80.496,80.501,140.38,80.535,80.535,80.5,80.506,116.51,False
'2018-08-17T02:55:00',80.493,80.505,80.477,80.492,98.41,80.497,80.509,80.481,80.496,110.09,True
'2018-08-17T02:56:00',80.492,80.512,80.489,80.511,57.79,80.496,80.516,80.493,80.515,67.02,False
'2018-08-17T02:57:00',80.512,80.512,80.488,80.488,83.53,80.516,80.517,80.493,80.493,76.73,True
'2018-08-17T02:58:00',80.489,80.507,80.489,80.507,121.78,80.494,80.512,80.493,80.512,63.34,True
'2018-08-17T02:59:00',80.507,80.512,80.506,80.508,74.34,80.512,80.517,80.51,80.512,48.54,True
'2018-08-17T03:00:00',80.508,80.526,80.477,80.526,113.07,80.511,80.53,80.482,80.53,108.91,True
'2018-08-17T03:01:00',80.525,80.55,80.523,80.538,97.68,80.529,80.555,80.527,80.542,81.56,False
'2018-08-17T03:02:00',80.538,80.555,80.529,80.529,97.68,80.542,80.56,80.533,80.533,94.01,False
'2018-08-17T03:03:00',80.53,80.531,80.503,80.523,135.69,80.534,80.536,80.507,80.528,151.91,False
'2018-08-17T03:04:00',80.523,80.526,80.485,80.494,124.84,80.528,80.531,80.489,80.498,109.42,False
'2018-08-17T03:05:00',80.496,80.497,80.48,80.489,122.58,80.501,80.502,80.484,80.494,94.88,True
'2018-08-17T03:06:00',80.489,80.504,80.474,80.497,118.36,80.493,80.508,80.478,80.501,94.96,True
'2018-08-17T03:07:00',80.496,80.502,80.482,80.501,73.17,80.5,80.506,80.487,80.506,65.34,True
'2018-08-17T03:08:00',80.502,80.507,80.493,80.504,65.07,80.506,80.511,80.498,80.508,64.71,True
'2018-08-17T03:09:00',80.505,80.534,80.505,80.523,77.91,80.509,80.538,80.509,80.528,103.8,False
'2018-08-17T03:10:00',80.523,80.524,80.5,80.508,89.3,80.529,80.529,80.505,80.513,73.95,True
'2018-08-17T03:11:00',80.508,80.522,80.506,80.521,62.15,80.514,80.527,80.51,80.526,68.78,True
'2018-08-17T03:12:00',80.521,80.536,80.517,80.535,63.46,80.526,80.54,80.522,80.54,84.93,True
'2018-08-17T03:13:00',80.532,80.545,80.53,80.542,86.87,80.537,80.549,80.535,80.546,100.17,True
'2018-08-17T03:14:00',80.541,80.566,80.536,80.556,108.81,80.545,80.57,80.541,80.561,122.92,True
'2018-08-17T03:15:00',80.554,80.573,80.549,80.562,143.52,80.555,80.578,80.553,80.567,124.15,True
'2018-08-17T03:16:00',80.56,80.581,80.556,80.572,142.0,80.565,80.586,80.56,80.576,129.25,True
'2018-08-17T03:17:00',80.571,80.616,80.554,80.611,194.24,80.576,80.62,80.559,80.615,173.81,False
'2018-08-17T03:18:00',80.61,80.617,80.583,80.589,193.4,80.614,80.621,80.587,80.593,143.9,True
'2018-08-17T03:19:00',80.591,80.608,80.582,80.592,132.3,80.595,80.614,80.586,80.598,119.46,True
'2018-08-17T03:20:00',80.59,80.608,80.584,80.607,126.48,80.594,80.613,80.588,80.612,116.68,True
'2018-08-17T03:21:00',80.607,80.672,80.607,80.66,158.81,80.612,80.677,80.612,80.665,124.2,True
'2018-08-17T03:22:00',80.66,80.666,80.644,80.663,97.05,80.665,80.67,80.649,80.668,101.4,True
'2018-08-17T03:23:00',80.663,80.682,80.655,80.674,125.83,80.668,80.687,80.659,80.678,134.28,False
'2018-08-17T03:24:00',80.671,80.672,80.655,80.664,97.66,80.675,80.678,80.659,80.668,78.08,False
'2018-08-17T03:25:00',80.663,80.665,80.654,80.656,62.12,80.668,80.67,80.659,80.66,63.07,True
'2018-08-17T03:26:00',80.656,80.687,80.656,80.68,120.3,80.661,80.691,80.661,80.685,113.05,False
'2018-08-17T03:27:00',80.68,80.683,80.666,80.677,98.64,80.685,80.689,80.674,80.682,286.68,True
'2018-08-17T03:28:00',80.677,80.688,80.672,80.686,83.42,80.682,80.692,80.676,80.691,72.83,True
'2018-08-17T03:29:00',80.685,80.706,80.685,80.702,140.16,80.69,80.71,80.69,80.706,107.29,True
'2018-08-17T03:30:00',80.703,80.724,80.673,80.706,169.13,80.707,80.728,80.678,80.71,145.9,False
'2018-08-17T03:31:00',80.705,80.71,80.688,80.688,96.74,80.71,80.715,80.692,80.692,73.85,False
'2018-08-17T03:32:00',80.686,80.709,80.681,80.687,144.05,80.69,80.713,80.685,80.691,131.48,False
'2018-08-17T03:33:00',80.687,80.692,80.674,80.685,160.92,80.693,80.697,80.678,80.689,132.21,False
'2018-08-17T03:34:00',80.685,80.686,80.674,80.68,93.56,80.689,80.689,80.678,80.684,88.35,True
'2018-08-17T03:35:00',80.674,80.709,80.668,80.699,124.19,80.678,80.713,80.673,80.704,126.85,False
'2018-08-17T03:36:00',80.701,80.701,80.673,80.68,107.01,80.705,80.705,80.678,80.684,89.01,False
'2018-08-17T03:37:00',80.681,80.687,80.672,80.674,59.16,80.685,80.691,80.676,80.678,58.57,True
'2018-08-17T03:38:00',80.678,80.689,80.678,80.683,62.33,80.682,80.693,80.682,80.688,93.43,False
'2018-08-17T03:39:00',80.683,80.69,80.674,80.681,73.5,80.688,80.694,80.678,80.685,78.97,False
'2018-08-17T03:40:00',80.682,80.683,80.671,80.676,101.1,80.686,80.688,80.676,80.68,90.63,False
'2018-08-17T03:41:00',80.677,80.685,80.664,80.665,85.76,80.681,80.689,80.668,80.669,109.11,True
'2018-08-17T03:42:00',80.667,80.707,80.667,80.695,87.26,80.672,80.711,80.672,80.7,111.62,False
'2018-08-17T03:43:00',80.695,80.695,80.679,80.68,42.96,80.699,80.7,80.683,80.684,48.33,False
'2018-08-17T03:44:00',80.68,80.68,80.646,80.648,71.02,80.684,80.684,80.65,80.653,74.21,False
'2018-08-17T03:45:00',80.648,80.65,80.635,80.64,61.74,80.652,80.654,80.639,80.644,66.31,False
'2018-08-17T03:46:00',80.641,80.646,80.629,80.631,57.35,80.645,80.652,80.633,80.636,53.31,False
'2018-08-17T03:47:00',80.631,80.641,80.629,80.631,65.26,80.637,80.645,80.633,80.636,72.14,False
'2018-08-17T03:48:00',80.631,80.64,80.626,80.63,70.78,80.635,80.644,80.63,80.636,58.41,True
'2018-08-17T03:49:00',80.629,80.639,80.624,80.634,70.91,80.633,80.643,80.628,80.638,85.43,True
'2018-08-17T03:50:00',80.634,80.64,80.629,80.64,38.49,80.638,80.645,80.633,80.644,37.93,False
'2018-08-17T03:51:00',80.639,80.647,80.629,80.637,58.57,80.643,80.652,80.633,80.642,51.02,True
'2018-08-17T03:52:00',80.636,80.645,80.635,80.638,37.14,80.64,80.649,80.64,80.643,34.09,True
'2018-08-17T03:53:00',80.638,80.641,80.635,80.639,65.34,80.643,80.646,80.639,80.645,52.4,False
'2018-08-17T03:54:00',80.64,80.643,80.635,80.638,56.5,80.645,80.648,80.639,80.642,53.89,False
'2018-08-17T03:55:00',80.639,80.64,80.603,80.608,116.43,80.643,80.644,80.608,80.612,82.55,True
'2018-08-17T03:56:00',80.608,80.618,80.604,80.61,92.71,80.612,80.623,80.609,80.614,88.1,False
'2018-08-17T03:57:00',80.61,80.616,80.599,80.608,120.25,80.614,80.62,80.603,80.612,109.41,False
'2018-08-17T03:58:00',80.608,80.609,80.594,80.595,74.64,80.612,80.613,80.598,80.599,71.53,False
'2018-08-17T03:59:00',80.594,80.599,80.589,80.592,98.2,80.598,80.604,80.592,80.595,76.42,False
'2018-08-17T04:00:00',80.592,80.598,80.585,80.59,103.51,80.596,80.601,80.59,80.594,95.1,False
'2018-08-17T04:01:00',80.592,80.592,80.578,80.581,75.06,80.596,80.596,80.582,80.587,72.52,True
'2018-08-17T04:02:00',80.581,80.604,80.581,80.602,61.31,80.587,80.608,80.585,80.607,58.83,True
'2018-08-17T04:03:00',80.603,80.612,80.601,80.612,55.02,80.607,80.616,80.605,80.616,62.08,True
'2018-08-17T04:04:00',80.612,80.622,80.608,80.618,68.77,80.617,80.626,80.613,80.622,58.32,False
'2018-08-17T04:05:00',80.617,80.618,80.604,80.615,70.32,80.621,80.623,80.608,80.621,63.88,True
'2018-08-17T04:06:00',80.615,80.622,80.611,80.62,62.0,80.619,80.627,80.615,80.624,55.44,True
'2018-08-17T04:07:00',80.62,80.649,80.62,80.649,139.14,80.625,80.655,80.625,80.652,139.67,False
'2018-08-17T04:08:00',80.652,80.657,80.632,80.632,101.71,80.654,80.662,80.637,80.637,70.05,True
'2018-08-17T04:09:00',80.632,80.643,80.619,80.637,118.16,80.637,80.647,80.623,80.641,76.36,True
'2018-08-17T04:10:00',80.636,80.664,80.635,80.66,106.93,80.64,80.669,80.639,80.664,85.99,False
'2018-08-17T04:11:00',80.659,80.659,80.633,80.639,81.72,80.663,80.663,80.637,80.643,75.08,True
'2018-08-17T04:12:00',80.638,80.646,80.638,80.646,49.91,80.642,80.651,80.642,80.65,48.82,False
'2018-08-17T04:13:00',80.644,80.648,80.638,80.639,60.0,80.648,80.653,80.642,80.644,44.44,False
'2018-08-17T04:14:00',80.639,80.645,80.634,80.638,95.95,80.643,80.65,80.639,80.642,63.9,True
'2018-08-17T04:15:00',80.637,80.645,80.631,80.644,87.4,80.641,80.65,80.635,80.648,59.02,False
'2018-08-17T04:16:00',80.644,80.651,80.621,80.624,114.57,80.65,80.658,80.626,80.63,76.55,True
'2018-08-17T04:17:00',80.625,80.643,80.625,80.63,87.98,80.629,80.649,80.629,80.636,59.88,False
'2018-08-17T04:18:00',80.63,80.632,80.615,80.615,107.99,80.636,80.637,80.619,80.619,44.42,False
'2018-08-17T04:19:00',80.614,80.616,80.606,80.612,58.96,80.619,80.62,80.611,80.617,48.86,True
'2018-08-17T04:20:00',80.611,80.614,80.606,80.613,55.43,80.616,80.619,80.61,80.617,38.98,False
'2018-08-17T04:21:00',80.614,80.623,80.601,80.601,76.9,80.618,80.628,80.607,80.607,51.08,False
'2018-08-17T04:22:00',80.601,80.603,80.594,80.598,70.18,80.607,80.608,80.598,80.602,43.81,False
'2018-08-17T04:23:00',80.6,80.602,80.585,80.588,76.32,80.604,80.607,80.589,80.594,40.6,False
'2018-08-17T04:24:00',80.588,80.594,80.583,80.588,136.07,80.592,80.598,80.588,80.592,61.71,False
'2018-08-17T04:25:00',80.587,80.59,80.574,80.587,76.11,80.591,80.595,80.578,80.591,55.85,True
'2018-08-17T04:26:00',80.586,80.596,80.577,80.588,54.43,80.59,80.6,80.582,80.593,56.27,True
'2018-08-17T04:27:00',80.587,80.597,80.586,80.597,37.76,80.591,80.601,80.59,80.601,37.08,True
'2018-08-17T04:28:00',80.594,80.618,80.594,80.616,67.73,80.599,80.622,80.598,80.62,96.37,False
'2018-08-17T04:29:00',80.617,80.622,80.607,80.608,71.37,80.621,80.626,80.612,80.612,68.22,False
'2018-08-17T04:30:00',80.608,80.608,80.594,80.595,55.95,80.612,80.612,80.598,80.599,47.58,False
'2018-08-17T04:31:00',80.594,80.595,80.576,80.579,74.93,80.598,80.6,80.58,80.583,56.0,True
'2018-08-17T04:32:00',80.577,80.593,80.574,80.592,61.49,80.581,80.597,80.578,80.597,51.52,True
'2018-08-17T04:33:00',80.591,80.596,80.586,80.595,67.24,80.596,80.601,80.59,80.599,53.6,False
'2018-08-17T04:34:00',80.596,80.6,80.591,80.594,63.23,80.6,80.605,80.595,80.598,49.26,True
'2018-08-17T04:35:00',80.594,80.606,80.594,80.605,33.81,80.599,80.61,80.598,80.609,37.97,True
'2018-08-17T04:36:00',80.604,80.612,80.602,80.609,37.38,80.609,80.616,80.606,80.613,50.7,False
'2018-08-17T04:37:00',80.609,80.614,80.608,80.608,48.3,80.615,80.619,80.612,80.612,38.68,True
'2018-08-17T04:38:00',80.608,80.62,80.608,80.61,37.45,80.613,80.624,80.613,80.615,29.32,False
'2018-08-17T04:39:00',80.611,80.612,80.602,80.61,46.24,80.615,80.617,80.606,80.615,37.33,False
'2018-08-17T04:40:00',80.61,80.613,80.599,80.601,50.79,80.615,80.618,80.604,80.606,32.35,True
'2018-08-17T04:41:00',80.601,80.602,80.591,80.602,49.76,80.606,80.606,80.596,80.606,41.27,False
'2018-08-17T04:42:00',80.602,80.602,80.59,80.601,63.97,80.606,80.606,80.594,80.606,53.48,False
'2018-08-17T04:43:00',80.601,80.602,80.592,80.593,44.07,80.606,80.606,80.597,80.597,41.14,False
'2018-08-17T04:44:00',80.594,80.598,80.586,80.586,49.71,80.598,80.602,80.59,80.59,56.86,False
'2018-08-17T04:45:00',80.585,80.593,80.574,80.574,58.63,80.59,80.597,80.578,80.578,58.26,True
'2018-08-17T04:46:00',80.574,80.586,80.574,80.586,58.06,80.579,80.59,80.579,80.59,69.85,False
'2018-08-17T04:47:00',80.585,80.585,80.576,80.58,28.1,80.589,80.589,80.58,80.584,42.32,False
'2018-08-17T04:48:00',80.582,80.583,80.569,80.573,45.1,80.586,80.587,80.573,80.577,71.15,True
'2018-08-17T04:49:00',80.571,80.575,80.564,80.574,55.84,80.576,80.579,80.568,80.578,54.42,False
'2018-08-17T04:50:00',80.576,80.576,80.567,80.571,36.05,80.58,80.58,80.571,80.575,36.01,True
'2018-08-17T04:51:00',80.571,80.589,80.571,80.589,55.56,80.576,80.593,80.576,80.593,47.77,True
'2018-08-17T04:52:00',80.589,80.594,80.586,80.593,34.02,80.593,80.598,80.591,80.597,35.95,True
'2018-08-17T04:53:00',80.594,80.603,80.594,80.599,41.56,80.597,80.606,80.597,80.602,62.44,True
'2018-08-17T04:54:00',80.598,80.608,80.598,80.606,29.63,80.602,80.611,80.602,80.61,28.52,False
'2018-08-17T04:55:00',80.606,80.607,80.6,80.606,38.78,80.61,80.611,80.604,80.61,32.01,True
'2018-08-17T04:56:00',80.605,80.613,80.602,80.612,33.9,80.609,80.617,80.606,80.617,28.63,False
'2018-08-17T04:57:00',80.613,80.618,80.606,80.611,51.07,80.618,80.623,80.61,80.615,40.23,False
'2018-08-17T04:58:00',80.612,80.615,80.604,80.604,53.91,80.616,80.619,80.608,80.608,46.93,True
'2018-08-17T04:59:00',80.603,80.608,80.601,80.607,45.09,80.608,80.613,80.605,80.611,41.1,False
'2018-08-17T05:00:00',80.609,80.611,80.597,80.599,64.13,80.613,80.615,80.601,80.603,66.45,False
'2018-08-17T05:01:00',80.599,80.6,80.573,80.58,76.19,80.603,80.604,80.577,80.585,71.13,True
'2018-08-17T05:02:00',80.58,80.588,80.579,80.585,58.32,80.584,80.592,80.583,80.59,73.06,False
'2018-08-17T05:03:00',80.585,80.585,80.581,80.581,19.68,80.59,80.59,80.585,80.585,19.47,True
'2018-08-17T05:04:00',80.581,80.582,80.576,80.581,36.01,80.585,80.587,80.581,80.586,34.68,True
'2018-08-17T05:05:00',80.582,80.582,80.576,80.582,27.38,80.586,80.587,80.58,80.587,30.29,True
'2018-08-17T05:06:00',80.582,80.604,80.582,80.6,53.43,80.586,80.608,80.586,80.604,45.91,False
'2018-08-17T05:07:00',80.6,80.601,80.592,80.6,42.13,80.604,80.606,80.595,80.604,43.6,False
'2018-08-17T05:08:00',80.6,80.6,80.592,80.599,32.1,80.605,80.605,80.597,80.603,44.97,True
'2018-08-17T05:09:00',80.599,80.609,80.599,80.604,22.55,80.604,80.613,80.604,80.608,23.47,False
'2018-08-17T05:10:00',80.604,80.607,80.597,80.599,33.86,80.608,80.611,80.6,80.603,37.8,True
'2018-08-17T05:11:00',80.599,80.618,80.599,80.611,35.63,80.604,80.622,80.604,80.615,40.7,True
'2018-08-17T05:12:00',80.613,80.625,80.613,80.619,53.14,80.617,80.629,80.617,80.623,67.38,True
'2018-08-17T05:13:00',80.619,80.627,80.619,80.622,46.43,80.623,80.631,80.623,80.626,43.84,False
'2018-08-17T05:14:00',80.624,80.626,80.607,80.608,39.91,80.628,80.63,80.611,80.612,36.17,True
'2018-08-17T05:15:00',80.608,80.614,80.607,80.613,58.93,80.614,80.618,80.611,80.617,42.19,False
'2018-08-17T05:16:00',80.613,80.614,80.6,80.605,50.91,80.617,80.618,80.605,80.609,64.25,False
'2018-08-17T05:17:00',80.603,80.603,80.584,80.585,71.07,80.607,80.607,80.588,80.589,64.52,True
'2018-08-17T05:18:00',80.585,80.596,80.572,80.59,61.89,80.589,80.6,80.576,80.595,55.54,False
'2018-08-17T05:19:00',80.591,80.597,80.588,80.588,36.76,80.596,80.601,80.592,80.592,39.58,True
'2018-08-17T05:20:00',80.588,80.596,80.586,80.596,46.78,80.592,80.601,80.59,80.6,41.81,True
'2018-08-17T05:21:00',80.597,80.607,80.596,80.606,59.9,80.602,80.612,80.6,80.61,56.46,False
'2018-08-17T05:22:00',80.606,80.608,80.604,80.606,47.56,80.61,80.612,80.609,80.61,32.36,False
'2018-08-17T05:23:00',80.605,80.606,80.589,80.589,77.37,80.61,80.61,80.594,80.594,59.44,False
'2018-08-17T05:24:00',80.59,80.592,80.581,80.581,52.18,80.596,80.597,80.585,80.585,42.07,True
'2018-08-17T05:25:00',80.581,80.594,80.581,80.594,53.44,80.585,80.598,80.585,80.598,35.04,False
'2018-08-17T05:26:00',80.595,80.596,80.587,80.592,36.41,80.599,80.6,80.591,80.596,33.4,False
'2018-08-17T05:27:00',80.581,80.581,80.569,80.57,45.02,80.585,80.585,80.573,80.575,51.65,True
'2018-08-17T05:28:00',80.571,80.577,80.57,80.574,34.95,80.575,80.583,80.575,80.578,46.69,False
'2018-08-17T05:29:00',80.571,80.575,80.564,80.569,58.88,80.576,80.58,80.569,80.573,60.34,False
'2018-08-17T05:30:00',80.569,80.569,80.555,80.566,52.79,80.573,80.573,80.559,80.571,49.74,True
'2018-08-17T05:31:00',80.567,80.571,80.565,80.567,31.86,80.571,80.575,80.57,80.572,31.36,True
'2018-08-17T05:32:00',80.568,80.578,80.565,80.571,50.43,80.573,80.582,80.569,80.575,54.05,False
'2018-08-17T05:33:00',80.57,80.57,80.559,80.562,28.92,80.574,80.574,80.563,80.566,37.18,False
'2018-08-17T05:34:00',80.562,80.562,80.545,80.559,57.95,80.566,80.566,80.549,80.563,68.79,True
'2018-08-17T05:35:00',80.557,80.572,80.557,80.572,53.07,80.562,80.575,80.562,80.575,77.16,True
'2018-08-17T05:36:00',80.572,80.58,80.57,80.576,59.55,80.576,80.584,80.574,80.58,72.17,True
'2018-08-17T05:37:00',80.578,80.581,80.576,80.577,30.92,80.583,80.586,80.58,80.581,28.98,False
'2018-08-17T05:38:00',80.573,80.58,80.572,80.576,42.03,80.578,80.584,80.576,80.58,65.04,True
'2018-08-17T05:39:00',80.577,80.577,80.576,80.576,8.12,80.581,80.582,80.58,80.582,14.01,True
'2018-08-17T05:40:00',80.576,80.581,80.576,80.577,24.42,80.581,80.585,80.581,80.581,26.82,False
'2018-08-17T05:41:00',80.576,80.577,80.574,80.574,23.6,80.581,80.581,80.58,80.58,24.11,True
'2018-08-17T05:42:00',80.575,80.6,80.575,80.599,45.48,80.579,80.604,80.579,80.604,70.84,True
'2018-08-17T05:43:00',80.6,80.605,80.587,80.602,63.59,80.604,80.609,80.592,80.606,67.95,False
'2018-08-17T05:44:00',80.601,80.601,80.571,80.582,78.46,80.606,80.606,80.574,80.586,89.54,False
'2018-08-17T05:45:00',80.578,80.58,80.566,80.566,47.1,80.583,80.584,80.57,80.57,34.53,False
'2018-08-17T05:46:00',80.566,80.566,80.549,80.558,65.62,80.569,80.571,80.553,80.562,49.25,True
'2018-08-17T05:47:00',80.558,80.565,80.556,80.565,64.32,80.562,80.569,80.56,80.569,43.82,True
'2018-08-17T05:48:00',80.565,80.567,80.561,80.567,38.16,80.57,80.571,80.565,80.571,33.48,True
'2018-08-17T05:49:00',80.568,80.582,80.559,80.582,67.9,80.572,80.586,80.564,80.586,65.29,False
'2018-08-17T05:50:00',80.583,80.583,80.573,80.576,34.11,80.587,80.587,80.578,80.58,36.03,True
'2018-08-17T05:51:00',80.575,80.579,80.575,80.579,19.24,80.58,80.583,80.58,80.583,20.58,True
'2018-08-17T05:52:00',80.578,80.583,80.577,80.581,30.19,80.582,80.587,80.581,80.585,31.42,False
'2018-08-17T05:53:00',80.581,80.581,80.572,80.581,23.47,80.585,80.585,80.576,80.585,23.5,True
'2018-08-17T05:54:00',80.582,80.582,80.575,80.582,32.26,80.586,80.586,80.58,80.586,35.55,False
'2018-08-17T05:55:00',80.581,80.582,80.568,80.571,55.33,80.585,80.587,80.572,80.575,56.46,True
'2018-08-17T05:56:00',80.572,80.58,80.571,80.573,52.23,80.576,80.584,80.576,80.577,58.29,False
'2018-08-17T05:57:00',80.572,80.575,80.563,80.563,45.52,80.576,80.58,80.568,80.568,52.35,False
'2018-08-17T05:58:00',80.563,80.563,80.56,80.561,23.51,80.567,80.567,80.565,80.565,21.45,False
'2018-08-17T05:59:00',80.562,80.562,80.552,80.559,38.21,80.567,80.567,80.558,80.563,46.8,True
'2018-08-17T06:00:00',80.558,80.569,80.557,80.566,34.74,80.562,80.573,80.561,80.571,32.59,True
'2018-08-17T06:01:00',80.566,80.568,80.564,80.567,33.11,80.57,80.573,80.568,80.571,30.04,False
'2018-08-17T06:02:00',80.566,80.567,80.564,80.564,22.41,80.57,80.572,80.568,80.569,17.62,True
'2018-08-17T06:03:00',80.564,80.572,80.561,80.571,22.63,80.568,80.576,80.565,80.575,24.98,False
'2018-08-17T06:04:00',80.571,80.573,80.563,80.567,35.73,80.575,80.577,80.567,80.571,62.81,True
'2018-08-17T06:05:00',80.568,80.57,80.566,80.568,24.63,80.572,80.574,80.57,80.572,38.54,False
'2018-08-17T06:06:00',80.566,80.577,80.566,80.567,68.2,80.57,80.581,80.57,80.571,51.57,True
'2018-08-17T06:07:00',80.565,80.584,80.565,80.583,53.33,80.569,80.588,80.569,80.588,50.58,True
'2018-08-17T06:08:00',80.584,80.587,80.581,80.587,54.32,80.588,80.591,80.585,80.591,51.59,True
'2018-08-17T06:09:00',80.587,80.599,80.587,80.597,46.33,80.592,80.603,80.592,80.602,46.48,False
'2018-08-17T06:10:00',80.596,80.598,80.592,80.595,43.72,80.6,80.602,80.596,80.599,36.7,False
'2018-08-17T06:11:00',80.596,80.596,80.591,80.591,26.37,80.6,80.6,80.595,80.595,18.49,False
'2018-08-17T06:12:00',80.594,80.594,80.586,80.587,50.56,80.598,80.6,80.59,80.591,34.32,True
'2018-08-17T06:13:00',80.587,80.588,80.583,80.587,35.74,80.591,80.592,80.587,80.592,28.71,False
'2018-08-17T06:14:00',80.586,80.589,80.577,80.577,27.62,80.591,80.594,80.581,80.581,24.47,True
'2018-08-17T06:15:00',80.577,80.584,80.577,80.583,22.74,80.582,80.588,80.581,80.587,17.8,True
'2018-08-17T06:16:00',80.583,80.6,80.583,80.6,29.56,80.587,80.604,80.587,80.604,24.6,True
'2018-08-17T06:17:00',80.6,80.608,80.6,80.607,20.26,80.605,80.612,80.605,80.611,27.55,False
'2018-08-17T06:18:00',80.606,80.606,80.596,80.604,34.07,80.61,80.61,80.6,80.608,40.5,True
'2018-08-17T06:19:00',80.603,80.612,80.603,80.612,31.51,80.607,80.615,80.607,80.615,38.48,True
'2018-08-17T06:20:00',80.614,80.62,80.609,80.614,44.19,80.618,80.624,80.614,80.618,63.28,False
'2018-08-17T06:21:00',80.615,80.616,80.609,80.61,38.81,80.619,80.621,80.614,80.616,42.53,False
'2018-08-17T06:22:00',80.612,80.612,80.602,80.603,29.66,80.616,80.616,80.607,80.607,32.82,True
'2018-08-17T06:23:00',80.602,80.615,80.6,80.606,22.92,80.606,80.619,80.605,80.611,23.38,True
'2018-08-17T06:24:00',80.607,80.609,80.605,80.609,15.49,80.611,80.613,80.61,80.613,18.61,True
'2018-08-17T06:25:00',80.609,80.614,80.608,80.614,29.72,80.614,80.618,80.612,80.618,29.55,False
'2018-08-17T06:26:00',80.614,80.617,80.61,80.61,35.34,80.618,80.622,80.614,80.615,34.98,False
'2018-08-17T06:27:00',80.609,80.61,80.607,80.61,21.16,80.614,80.615,80.612,80.615,16.35,False
'2018-08-17T06:28:00',80.61,80.61,80.605,80.606,12.62,80.616,80.616,80.61,80.611,12.11,False
'2018-08-17T06:29:00',80.605,80.605,80.602,80.604,33.95,80.61,80.61,80.606,80.608,28.48,True
'2018-08-17T06:30:00',80.603,80.608,80.602,80.607,17.94,80.607,80.612,80.607,80.612,25.98,False
'2018-08-17T06:31:00',80.608,80.611,80.605,80.605,12.68,80.612,80.615,80.609,80.61,24.65,False
'2018-08-17T06:32:00',80.605,80.605,80.593,80.594,26.31,80.61,80.611,80.597,80.598,41.6,True
'2018-08-17T06:33:00',80.594,80.595,80.59,80.595,22.54,80.599,80.6,80.595,80.6,36.6,False
'2018-08-17T06:34:00',80.595,80.597,80.588,80.588,21.45,80.6,80.601,80.592,80.593,26.62,False
'2018-08-17T06:35:00',80.588,80.593,80.583,80.583,30.24,80.593,80.598,80.587,80.587,30.41,False
'2018-08-17T06:36:00',80.582,80.582,80.572,80.578,26.3,80.586,80.587,80.576,80.583,32.64,False
'2018-08-17T06:37:00',80.578,80.581,80.57,80.578,27.75,80.582,80.585,80.574,80.582,31.55,False
'2018-08-17T06:38:00',80.577,80.577,80.572,80.573,23.5,80.581,80.581,80.577,80.577,25.43,True
'2018-08-17T06:39:00',80.572,80.58,80.572,80.578,39.55,80.576,80.584,80.576,80.582,33.92,False
'2018-08-17T06:40:00',80.577,80.577,80.56,80.561,76.67,80.582,80.582,80.565,80.569,37.85,False
'2018-08-17T06:41:00',80.563,80.567,80.562,80.562,60.4,80.57,80.572,80.566,80.567,37.35,False
'2018-08-17T06:42:00',80.562,80.563,80.558,80.561,50.94,80.566,80.569,80.563,80.566,32.59,False
'2018-08-17T06:43:00',80.561,80.562,80.559,80.561,19.32,80.567,80.567,80.563,80.565,14.24,True
'2018-08-17T06:44:00',80.561,80.567,80.56,80.567,39.04,80.566,80.571,80.564,80.571,22.91,False
'2018-08-17T06:45:00',80.566,80.567,80.564,80.564,11.19,80.57,80.572,80.569,80.569,11.19,False
'2018-08-17T06:46:00',80.564,80.565,80.558,80.56,25.08,80.568,80.57,80.562,80.564,25.79,False
'2018-08-17T06:47:00',80.56,80.563,80.548,80.549,45.74,80.565,80.568,80.552,80.554,35.91,False
'2018-08-17T06:48:00',80.551,80.553,80.541,80.542,61.3,80.555,80.557,80.545,80.546,50.78,False
'2018-08-17T06:49:00',80.542,80.542,80.537,80.538,13.5,80.546,80.546,80.541,80.542,13.05,False
'2018-08-17T06:50:00',80.534,80.54,80.533,80.533,34.05,80.538,80.545,80.537,80.539,36.31,True
'2018-08-17T06:51:00',80.533,80.539,80.531,80.534,34.93,80.537,80.544,80.536,80.538,40.71,True
'2018-08-17T06:52:00',80.535,80.538,80.531,80.538,44.43,80.539,80.542,80.535,80.542,43.27,False
'2018-08-17T06:53:00',80.537,80.54,80.535,80.538,35.12,80.542,80.544,80.539,80.542,38.08,False
'2018-08-17T06:54:00',80.538,80.546,80.535,80.536,36.44,80.543,80.551,80.539,80.54,37.65,False
'2018-08-17T06:55:00',80.535,80.54,80.533,80.533,40.57,80.54,80.544,80.538,80.538,42.39,True
'2018-08-17T06:56:00',80.534,80.544,80.533,80.543,27.39,80.538,80.548,80.537,80.547,31.41,False
'2018-08-17T06:57:00',80.541,80.546,80.537,80.537,30.83,80.545,80.55,80.541,80.541,31.1,False
'2018-08-17T06:58:00',80.536,80.536,80.53,80.534,43.86,80.54,80.541,80.534,80.538,86.35,False
'2018-08-17T06:59:00',80.535,80.537,80.534,80.534,14.44,80.539,80.541,80.538,80.538,16.24,False
'2018-08-17T07:00:00',80.533,80.533,80.524,80.526,118.17,80.537,80.538,80.528,80.531,78.57,True
'2018-08-17T07:01:00',80.525,80.537,80.508,80.537,108.42,80.529,80.541,80.512,80.541,71.94,False
'2018-08-17T07:02:00',80.541,80.541,80.524,80.524,32.99,80.545,80.545,80.528,80.528,39.19,True
'2018-08-17T07:03:00',80.523,80.526,80.514,80.526,37.7,80.527,80.53,80.518,80.53,37.24,True
'2018-08-17T07:04:00',80.525,80.545,80.525,80.528,56.12,80.529,80.549,80.529,80.532,50.57,True
'2018-08-17T07:05:00',80.527,80.537,80.527,80.537,22.58,80.531,80.542,80.531,80.542,23.1,False
'2018-08-17T07:06:00',80.538,80.538,80.533,80.536,40.32,80.544,80.544,80.538,80.542,34.67,False
'2018-08-17T07:07:00',80.536,80.544,80.534,80.535,43.01,80.54,80.549,80.538,80.539,31.1,False
'2018-08-17T07:08:00',80.535,80.544,80.528,80.533,59.93,80.54,80.548,80.534,80.539,68.95,True
'2018-08-17T07:09:00',80.535,80.536,80.531,80.535,24.99,80.539,80.54,80.535,80.539,27.16,False
'2018-08-17T07:10:00',80.535,80.537,80.531,80.534,51.36,80.539,80.541,80.536,80.538,43.27,False
'2018-08-17T07:11:00',80.534,80.534,80.533,80.534,14.59,80.539,80.539,80.538,80.538,10.38,True
'2018-08-17T07:12:00',80.535,80.554,80.533,80.548,48.79,80.539,80.558,80.538,80.552,64.82,True
'2018-08-17T07:13:00',80.547,80.551,80.543,80.548,39.88,80.552,80.555,80.547,80.553,65.08,False
'2018-08-17T07:14:00',80.549,80.553,80.544,80.547,42.76,80.553,80.557,80.548,80.552,45.91,False
'2018-08-17T07:15:00',80.548,80.549,80.543,80.546,42.14,80.552,80.553,80.547,80.551,42.77,True
'2018-08-17T07:16:00',80.546,80.55,80.543,80.549,39.89,80.55,80.555,80.548,80.553,32.07,True
'2018-08-17T07:17:00',80.55,80.558,80.55,80.552,66.21,80.554,80.561,80.554,80.557,63.52,True
'2018-08-17T07:18:00',80.554,80.564,80.55,80.556,94.91,80.558,80.568,80.554,80.56,92.09,True
'2018-08-17T07:19:00',80.558,80.565,80.558,80.56,29.7,80.562,80.569,80.562,80.564,36.59,False
'2018-08-17T07:20:00',80.559,80.562,80.547,80.558,69.56,80.564,80.566,80.551,80.562,45.38,False
'2018-08-17T07:21:00',80.556,80.556,80.551,80.555,70.54,80.56,80.561,80.555,80.559,33.61,True
'2018-08-17T07:22:00',80.555,80.561,80.553,80.556,81.13,80.559,80.565,80.557,80.56,43.29,False
'2018-08-17T07:23:00',80.557,80.558,80.554,80.555,29.45,80.562,80.563,80.558,80.559,22.42,False
'2018-08-17T07:24:00',80.555,80.56,80.545,80.555,86.32,80.56,80.565,80.549,80.559,57.81,False
'2018-08-17T07:25:00',80.554,80.554,80.528,80.538,124.53,80.558,80.558,80.532,80.542,112.35,True
'2018-08-17T07:26:00',80.539,80.551,80.531,80.548,86.84,80.543,80.555,80.535,80.552,73.01,False
'2018-08-17T07:27:00',80.547,80.549,80.54,80.541,60.08,80.551,80.553,80.545,80.546,54.26,True
'2018-08-17T07:28:00',80.543,80.546,80.541,80.544,22.13,80.547,80.55,80.545,80.548,22.45,True
'2018-08-17T07:29:00',80.542,80.557,80.541,80.557,44.7,80.546,80.561,80.546,80.561,46.11,True
'2018-08-17T07:30:00',80.558,80.57,80.554,80.57,65.12,80.562,80.575,80.56,80.574,87.04,False
'2018-08-17T07:31:00',80.568,80.569,80.563,80.565,52.72,80.573,80.573,80.569,80.569,49.64,False
'2018-08-17T07:32:00',80.565,80.565,80.563,80.564,14.11,80.57,80.57,80.568,80.568,16.03,True
'2018-08-17T07:33:00',80.563,80.566,80.561,80.564,22.92,80.568,80.571,80.566,80.569,25.37,True
'2018-08-17T07:34:00',80.563,80.569,80.563,80.569,32.05,80.569,80.573,80.569,80.573,34.97,True
'2018-08-17T07:35:00',80.57,80.571,80.567,80.57,41.73,80.574,80.576,80.572,80.574,44.02,False
'2018-08-17T07:36:00',80.569,80.571,80.564,80.569,36.56,80.573,80.576,80.569,80.575,48.11,True
'2018-08-17T07:37:00',80.57,80.577,80.57,80.576,42.8,80.576,80.581,80.576,80.58,52.19,False
'2018-08-17T07:38:00',80.575,80.575,80.564,80.574,46.41,80.58,80.58,80.568,80.578,43.61,True
'2018-08-17T07:39:00',80.574,80.584,80.574,80.579,37.72,80.579,80.588,80.578,80.584,39.86,False
'2018-08-17T07:40:00',80.582,80.585,80.569,80.577,26.09,80.586,80.589,80.574,80.581,33.26,True
'2018-08-17T07:41:00',80.577,80.583,80.576,80.577,54.01,80.582,80.587,80.582,80.582,51.82,False
'2018-08-17T07:42:00',80.58,80.587,80.576,80.576,44.7,80.584,80.591,80.581,80.581,44.76,False
'2018-08-17T07:43:00',80.576,80.578,80.57,80.576,60.77,80.58,80.582,80.575,80.58,56.34,True
'2018-08-17T07:44:00',80.575,80.578,80.574,80.578,13.55,80.58,80.582,80.579,80.582,16.48,True
'2018-08-17T07:45:00',80.577,80.582,80.571,80.581,40.63,80.582,80.586,80.576,80.585,42.3,False
'2018-08-17T07:46:00',80.58,80.581,80.575,80.578,24.03,80.585,80.585,80.579,80.582,25.9,True
'2018-08-17T07:47:00',80.578,80.595,80.578,80.59,47.89,80.583,80.599,80.583,80.594,67.35,True
'2018-08-17T07:48:00',80.59,80.601,80.59,80.601,40.43,80.594,80.605,80.594,80.605,46.7,False
'2018-08-17T07:49:00',80.602,80.603,80.568,80.579,63.39,80.606,80.607,80.573,80.583,82.2,True
'2018-08-17T07:50:00',80.578,80.585,80.573,80.585,71.18,80.582,80.589,80.577,80.589,54.26,False
'2018-08-17T07:51:00',80.583,80.585,80.571,80.575,97.02,80.587,80.589,80.575,80.578,72.28,True
'2018-08-17T07:52:00',80.574,80.588,80.57,80.581,55.44,80.578,80.592,80.575,80.586,61.98,True
'2018-08-17T07:53:00',80.583,80.594,80.582,80.594,58.68,80.587,80.598,80.586,80.598,66.35,True
'2018-08-17T07:54:00',80.593,80.603,80.589,80.597,75.32,80.598,80.607,80.594,80.601,107.31,True
'2018-08-17T07:55:00',80.595,80.602,80.592,80.601,52.43,80.599,80.606,80.597,80.605,83.02,True
'2018-08-17T07:56:00',80.602,80.609,80.6,80.602,71.97,80.607,80.613,80.604,80.608,73.33,True
'2018-08-17T07:57:00',80.603,80.613,80.599,80.61,55.97,80.608,80.616,80.604,80.615,80.94,True
'2018-08-17T07:58:00',80.611,80.615,80.61,80.611,33.06,80.615,80.619,80.614,80.616,45.05,True
'2018-08-17T07:59:00',80.613,80.615,80.603,80.612,48.85,80.617,80.619,80.608,80.616,54.72,False
'2018-08-17T08:00:00',80.612,80.612,80.595,80.596,38.96,80.616,80.616,80.6,80.6,40.64,False
'2018-08-17T08:01:00',80.596,80.612,80.593,80.594,75.37,80.601,80.616,80.597,80.599,79.95,False
'2018-08-17T08:02:00',80.594,80.599,80.586,80.586,68.45,80.598,80.603,80.59,80.59,83.83,False
'2018-08-17T08:03:00',80.585,80.586,80.542,80.555,83.51,80.59,80.59,80.546,80.56,118.01,False
'2018-08-17T08:04:00',80.555,80.555,80.538,80.539,45.04,80.56,80.56,80.542,80.544,66.19,True
'2018-08-17T08:05:00',80.541,80.542,80.529,80.54,48.99,80.545,80.547,80.534,80.545,54.82,False
'2018-08-17T08:06:00',80.538,80.538,80.504,80.53,75.28,80.542,80.542,80.508,80.534,95.43,True
'2018-08-17T08:07:00',80.53,80.545,80.528,80.54,51.33,80.535,80.549,80.533,80.544,55.05,False
'2018-08-17T08:08:00',80.539,80.542,80.534,80.535,40.01,80.544,80.546,80.538,80.54,42.48,True
'2018-08-17T08:09:00',80.535,80.564,80.535,80.549,62.45,80.54,80.568,80.539,80.553,90.66,False
'2018-08-17T08:10:00',80.548,80.553,80.54,80.544,32.11,80.553,80.557,80.544,80.548,45.27,False
'2018-08-17T08:11:00',80.54,80.54,80.528,80.528,30.33,80.545,80.545,80.532,80.532,26.11,False
'2018-08-17T08:12:00',80.53,80.537,80.526,80.527,42.45,80.534,80.541,80.531,80.531,45.33,False
'2018-08-17T08:13:00',80.526,80.534,80.523,80.527,46.31,80.531,80.538,80.528,80.531,82.77,True
'2018-08-17T08:14:00',80.528,80.547,80.516,80.529,94.92,80.532,80.551,80.52,80.533,80.21,False
'2018-08-17T08:15:00',80.528,80.533,80.517,80.524,44.05,80.533,80.537,80.521,80.528,77.27,True
'2018-08-17T08:16:00',80.522,80.566,80.521,80.555,117.43,80.526,80.57,80.525,80.559,153.81,False
'2018-08-17T08:17:00',80.557,80.565,80.54,80.54,63.36,80.561,80.569,80.544,80.544,67.93,True
'2018-08-17T08:18:00',80.54,80.545,80.531,80.543,98.88,80.544,80.549,80.535,80.547,127.3,True
'2018-08-17T08:19:00',80.544,80.56,80.543,80.558,91.56,80.548,80.563,80.548,80.563,126.83,True
'2018-08-17T08:20:00',80.559,80.573,80.552,80.573,97.01,80.564,80.578,80.556,80.577,116.94,True
'2018-08-17T08:21:00',80.572,80.585,80.568,80.582,64.96,80.576,80.589,80.573,80.587,79.45,False
'2018-08-17T08:22:00',80.583,80.592,80.574,80.581,73.88,80.587,80.596,80.578,80.587,103.47,False
'2018-08-17T08:23:00',80.577,80.584,80.556,80.558,86.72,80.583,80.588,80.561,80.562,114.72,False
'2018-08-17T08:24:00',80.559,80.566,80.539,80.54,89.06,80.563,80.57,80.543,80.544,131.32,False
'2018-08-17T08:25:00',80.54,80.543,80.526,80.529,124.24,80.545,80.549,80.532,80.536,110.08,True
'2018-08-17T08:26:00',80.529,80.558,80.529,80.549,182.42,80.536,80.565,80.536,80.554,154.69,False
'2018-08-17T08:27:00',80.548,80.552,80.537,80.546,76.46,80.553,80.557,80.542,80.552,81.42,True
'2018-08-17T08:28:00',80.546,80.564,80.546,80.561,118.16,80.552,80.569,80.552,80.566,88.54,True
'2018-08-17T08:29:00',80.562,80.567,80.555,80.562,121.95,80.566,80.573,80.561,80.566,111.0,True
'2018-08-17T08:30:00',80.563,80.569,80.557,80.563,99.2,80.567,80.575,80.56,80.57,111.79,True
'2018-08-17T08:31:00',80.564,80.57,80.554,80.57,115.99,80.57,80.576,80.56,80.576,141.84,False
'2018-08-17T08:32:00',80.572,80.577,80.564,80.565,107.38,80.578,80.583,80.57,80.571,102.29,False
'2018-08-17T08:33:00',80.565,80.571,80.558,80.564,136.84,80.572,80.576,80.563,80.569,81.73,True
'2018-08-17T08:34:00',80.564,80.569,80.554,80.564,195.81,80.568,80.574,80.559,80.57,150.22,False
'2018-08-17T08:35:00',80.564,80.568,80.557,80.564,108.22,80.568,80.574,80.563,80.569,124.15,False
'2018-08-17T08:36:00',80.564,80.564,80.554,80.559,86.82,80.57,80.57,80.559,80.563,42.35,True
'2018-08-17T08:37:00',80.557,80.566,80.555,80.563,84.61,80.563,80.572,80.561,80.569,78.96,False
'2018-08-17T08:38:00',80.563,80.565,80.545,80.549,78.93,80.569,80.571,80.55,80.555,104.32,True
'2018-08-17T08:39:00',80.549,80.558,80.546,80.554,82.26,80.555,80.563,80.552,80.56,92.9,False
'2018-08-17T08:40:00',80.554,80.554,80.531,80.533,87.69,80.559,80.559,80.537,80.539,96.94,True
'2018-08-17T08:41:00',80.533,80.546,80.525,80.544,128.76,80.538,80.552,80.529,80.55,148.45,False
'2018-08-17T08:42:00',80.544,80.545,80.526,80.527,76.27,80.55,80.55,80.531,80.534,74.18,True
'2018-08-17T08:43:00',80.529,80.546,80.528,80.538,122.72,80.533,80.55,80.533,80.544,123.48,False
'2018-08-17T08:44:00',80.537,80.547,80.53,80.53,88.61,80.543,80.552,80.536,80.536,125.97,False
'2018-08-17T08:45:00',80.53,80.533,80.52,80.526,101.66,80.536,80.538,80.526,80.532,111.72,False
'2018-08-17T08:46:00',80.525,80.533,80.52,80.525,88.35,80.531,80.537,80.526,80.531,96.01,True
'2018-08-17T08:47:00',80.524,80.55,80.524,80.55,163.59,80.53,80.555,80.53,80.554,184.14,False
'2018-08-17T08:48:00',80.549,80.55,80.539,80.548,98.61,80.554,80.556,80.543,80.553,129.87,False
'2018-08-17T08:49:00',80.547,80.55,80.541,80.542,80.89,80.553,80.556,80.545,80.546,100.6,True
'2018-08-17T08:50:00',80.541,80.561,80.539,80.561,124.63,80.547,80.565,80.544,80.565,143.48,False
'2018-08-17T08:51:00',80.561,80.563,80.536,80.543,165.32,80.565,80.567,80.541,80.547,128.43,False
'2018-08-17T08:52:00',80.545,80.551,80.536,80.541,169.9,80.549,80.556,80.541,80.547,118.8,True
'2018-08-17T08:53:00',80.541,80.558,80.537,80.558,120.31,80.547,80.564,80.542,80.564,111.33,False
'2018-08-17T08:54:00',80.557,80.562,80.541,80.548,122.74,80.563,80.567,80.547,80.554,146.75,False
'2018-08-17T08:55:00',80.548,80.548,80.525,80.525,161.72,80.554,80.554,80.531,80.531,175.11,True
'2018-08-17T08:56:00',80.525,80.543,80.525,80.542,95.2,80.531,80.55,80.531,80.548,139.62,False
'2018-08-17T08:57:00',80.543,80.543,80.527,80.535,100.2,80.549,80.549,80.532,80.541,97.12,False
'2018-08-17T08:58:00',80.534,80.534,80.522,80.527,101.01,80.539,80.539,80.528,80.532,113.66,True
'2018-08-17T08:59:00',80.526,80.531,80.521,80.531,114.74,80.532,80.536,80.526,80.536,138.68,False
'2018-08-17T09:00:00',80.531,80.533,80.516,80.523,194.03,80.537,80.539,80.522,80.528,166.96,False
'2018-08-17T09:01:00',80.523,80.523,80.502,80.506,138.99,80.528,80.528,80.507,80.51,130.38,False
'2018-08-17T09:02:00',80.506,80.512,80.499,80.499,162.35,80.511,80.518,80.503,80.505,140.58,False
'2018-08-17T09:03:00',80.5,80.502,80.488,80.489,88.34,80.505,80.508,80.493,80.495,83.39,False
'2018-08-17T09:04:00',80.488,80.498,80.487,80.488,90.85,80.495,80.504,80.492,80.492,102.51,True
'2018-08-17T09:05:00',80.487,80.496,80.485,80.494,143.63,80.493,80.501,80.491,80.499,93.5,True
'2018-08-17T09:06:00',80.494,80.5,80.49,80.498,137.22,80.5,80.506,80.495,80.503,82.87,True
'2018-08-17T09:07:00',80.498,80.509,80.494,80.505,100.53,80.503,80.514,80.499,80.51,117.93,False
'2018-08-17T09:08:00',80.505,80.508,80.493,80.494,134.32,80.51,80.512,80.499,80.5,159.34,False
'2018-08-17T09:09:00',80.494,80.499,80.485,80.49,120.52,80.5,80.504,80.491,80.495,149.91,True
'2018-08-17T09:10:00',80.49,80.498,80.48,80.497,174.61,80.495,80.503,80.486,80.503,137.64,False
'2018-08-17T09:11:00',80.497,80.498,80.476,80.477,81.85,80.503,80.503,80.481,80.482,98.12,True
'2018-08-17T09:12:00',80.477,80.488,80.472,80.485,101.91,80.482,80.493,80.477,80.49,130.33,True
'2018-08-17T09:13:00',80.485,80.488,80.478,80.486,67.8,80.491,80.493,80.484,80.49,99.19,False
'2018-08-17T09:14:00',80.487,80.49,80.469,80.475,141.31,80.491,80.494,80.475,80.481,182.85,False
'2018-08-17T09:15:00',80.474,80.475,80.454,80.469,124.63,80.48,80.481,80.46,80.473,139.89,False
'2018-08-17T09:16:00',80.468,80.472,80.455,80.459,72.99,80.472,80.477,80.461,80.464,84.58,False
'2018-08-17T09:17:00',80.459,80.472,80.458,80.458,90.04,80.465,80.476,80.463,80.463,114.53,True
'2018-08-17T09:18:00',80.458,80.468,80.454,80.463,123.09,80.463,80.473,80.458,80.468,111.62,False
'2018-08-17T09:19:00',80.465,80.47,80.454,80.459,108.43,80.469,80.475,80.459,80.464,124.65,True
'2018-08-17T09:20:00',80.46,80.482,80.456,80.459,109.48,80.465,80.486,80.46,80.465,108.86,True
'2018-08-17T09:21:00',80.458,80.465,80.453,80.462,61.59,80.463,80.47,80.459,80.466,69.35,True
'2018-08-17T09:22:00',80.46,80.47,80.458,80.467,87.98,80.465,80.475,80.463,80.472,143.37,True
'2018-08-17T09:23:00',80.467,80.473,80.464,80.473,78.75,80.472,80.478,80.469,80.478,93.24,False
'2018-08-17T09:24:00',80.471,80.474,80.46,80.464,77.95,80.476,80.479,80.464,80.469,78.32,False
'2018-08-17T09:25:00',80.465,80.474,80.454,80.46,74.12,80.47,80.479,80.459,80.464,107.08,True
'2018-08-17T09:26:00',80.459,80.467,80.454,80.461,90.22,80.463,80.472,80.459,80.466,73.71,True
'2018-08-17T09:27:00',80.46,80.495,80.46,80.489,106.09,80.466,80.499,80.466,80.494,99.0,False
'2018-08-17T09:28:00',80.49,80.497,80.487,80.487,68.1,80.494,80.502,80.492,80.492,81.52,False
'2018-08-17T09:29:00',80.487,80.495,80.459,80.473,104.26,80.492,80.499,80.463,80.477,132.7,False
'2018-08-17T09:30:00',80.474,80.481,80.466,80.466,60.49,80.478,80.485,80.47,80.47,84.69,True
'2018-08-17T09:31:00',80.466,80.479,80.466,80.473,98.01,80.471,80.484,80.471,80.478,105.41,True
'2018-08-17T09:32:00',80.474,80.481,80.472,80.479,57.48,80.478,80.485,80.477,80.484,75.83,False
'2018-08-17T09:33:00',80.477,80.477,80.452,80.457,86.66,80.482,80.482,80.458,80.462,137.26,True
'2018-08-17T09:34:00',80.459,80.469,80.457,80.469,131.21,80.463,80.473,80.462,80.473,108.51,False
'2018-08-17T09:35:00',80.468,80.474,80.456,80.458,99.96,80.473,80.478,80.462,80.462,98.23,False
'2018-08-17T09:36:00',80.457,80.466,80.444,80.444,75.29,80.464,80.471,80.449,80.449,92.41,True
'2018-08-17T09:37:00',80.444,80.449,80.438,80.447,127.77,80.449,80.454,80.441,80.452,152.65,True
'2018-08-17T09:38:00',80.447,80.456,80.446,80.455,74.22,80.452,80.46,80.45,80.46,89.62,True
'2018-08-17T09:39:00',80.458,80.469,80.454,80.467,63.78,80.462,80.472,80.459,80.472,107.65,True
'2018-08-17T09:40:00',80.467,80.477,80.464,80.472,91.51,80.472,80.481,80.468,80.476,85.37,True
'2018-08-17T09:41:00',80.47,80.477,80.464,80.477,70.4,80.475,80.481,80.469,80.481,106.45,True
'2018-08-17T09:42:00',80.478,80.483,80.472,80.482,70.66,80.483,80.488,80.477,80.486,95.51,True
'2018-08-17T09:43:00',80.482,80.493,80.482,80.491,72.5,80.487,80.497,80.487,80.496,66.67,True
'2018-08-17T09:44:00',80.488,80.503,80.488,80.503,62.6,80.493,80.507,80.493,80.507,67.41,True
'2018-08-17T09:45:00',80.502,80.51,80.495,80.506,57.8,80.507,80.514,80.5,80.51,79.38,True
'2018-08-17T09:46:00',80.506,80.525,80.505,80.525,97.93,80.511,80.53,80.51,80.529,107.28,False
'2018-08-17T09:47:00',80.526,80.526,80.499,80.503,137.4,80.53,80.53,80.503,80.508,86.39,True
'2018-08-17T09:48:00',80.505,80.534,80.505,80.53,66.75,80.509,80.538,80.509,80.535,91.94,True
'2018-08-17T09:49:00',80.529,80.54,80.524,80.531,107.7,80.536,80.545,80.53,80.535,161.89,True
'2018-08-17T09:50:00',80.53,80.546,80.53,80.54,104.08,80.535,80.551,80.535,80.546,150.73,False
'2018-08-17T09:51:00',80.54,80.54,80.512,80.528,116.42,80.544,80.544,80.517,80.533,135.5,False
'2018-08-17T09:52:00',80.528,80.533,80.52,80.528,83.25,80.533,80.536,80.525,80.533,115.89,True
'2018-08-17T09:53:00',80.529,80.535,80.528,80.533,57.34,80.533,80.539,80.532,80.538,86.77,False
'2018-08-17T09:54:00',80.533,80.543,80.52,80.532,94.42,80.538,80.548,80.524,80.536,94.15,False
'2018-08-17T09:55:00',80.531,80.533,80.521,80.522,92.82,80.536,80.537,80.525,80.526,103.37,True
'2018-08-17T09:56:00',80.52,80.533,80.519,80.528,74.38,80.526,80.537,80.525,80.534,107.12,False
'2018-08-17T09:57:00',80.531,80.534,80.516,80.521,92.92,80.535,80.538,80.521,80.526,147.28,False
'2018-08-17T09:58:00',80.522,80.524,80.514,80.519,69.03,80.526,80.528,80.519,80.524,89.46,False
'2018-08-17T09:59:00',80.519,80.522,80.512,80.513,87.54,80.525,80.527,80.517,80.518,98.16,True
'2018-08-17T10:00:00',80.512,80.533,80.498,80.515,111.72,80.517,80.536,80.503,80.52,139.68,True
'2018-08-17T10:01:00',80.517,80.525,80.515,80.525,83.67,80.522,80.53,80.52,80.53,89.11,True
'2018-08-17T10:02:00',80.524,80.552,80.524,80.527,80.41,80.531,80.556,80.531,80.532,113.04,True
'2018-08-17T10:03:00',80.527,80.529,80.517,80.528,67.94,80.532,80.533,80.522,80.533,109.45,True
'2018-08-17T10:04:00',80.527,80.574,80.527,80.572,153.55,80.532,80.579,80.532,80.576,163.97,True
'2018-08-17T10:05:00',80.573,80.62,80.573,80.619,214.73,80.577,80.624,80.577,80.624,222.02,False
'2018-08-17T10:06:00',80.622,80.638,80.613,80.616,186.89,80.625,80.641,80.618,80.62,190.5,True
'2018-08-17T10:07:00',80.615,80.636,80.614,80.633,140.07,80.62,80.641,80.619,80.638,169.06,True
'2018-08-17T10:08:00',80.63,80.689,80.627,80.669,193.54,80.636,80.695,80.633,80.674,240.45,False
'2018-08-17T10:09:00',80.663,80.676,80.654,80.659,247.64,80.669,80.682,80.66,80.663,258.0,False
'2018-08-17T10:10:00',80.657,80.662,80.631,80.632,241.18,80.663,80.669,80.638,80.638,244.64,True
'2018-08-17T10:11:00',80.631,80.654,80.623,80.644,235.92,80.638,80.66,80.629,80.649,197.3,True
'2018-08-17T10:12:00',80.642,80.684,80.636,80.661,217.06,80.647,80.688,80.641,80.666,179.51,True
'2018-08-17T10:13:00',80.658,80.686,80.653,80.665,187.32,80.664,80.692,80.658,80.67,206.08,True
'2018-08-17T10:14:00',80.667,80.682,80.663,80.681,129.58,80.671,80.686,80.669,80.686,218.07,False
'2018-08-17T10:15:00',80.68,80.684,80.625,80.628,173.81,80.685,80.689,80.63,80.633,162.77,False
'2018-08-17T10:16:00',80.629,80.631,80.612,80.623,159.28,80.634,80.637,80.617,80.627,148.04,True
'2018-08-17T10:17:00',80.623,80.635,80.617,80.623,152.89,80.628,80.639,80.623,80.628,130.88,False
'2018-08-17T10:18:00',80.624,80.629,80.611,80.621,115.79,80.629,80.634,80.616,80.625,153.42,True
'2018-08-17T10:19:00',80.619,80.652,80.619,80.644,126.89,80.624,80.657,80.624,80.651,173.54,False
'2018-08-17T10:20:00',80.645,80.649,80.634,80.637,101.26,80.65,80.654,80.638,80.642,141.62,False
'2018-08-17T10:21:00',80.636,80.636,80.612,80.618,92.28,80.642,80.642,80.616,80.623,74.22,False
'2018-08-17T10:22:00',80.618,80.627,80.608,80.613,107.26,80.623,80.631,80.612,80.617,69.55,False
'2018-08-17T10:23:00',80.613,80.617,80.601,80.603,100.52,80.618,80.621,80.605,80.608,71.69,True
'2018-08-17T10:24:00',80.604,80.611,80.598,80.611,85.47,80.608,80.615,80.602,80.615,69.27,True
'2018-08-17T10:25:00',80.611,80.632,80.611,80.619,130.68,80.616,80.636,80.616,80.623,99.72,False
'2018-08-17T10:26:00',80.618,80.619,80.609,80.612,73.88,80.623,80.623,80.614,80.616,59.12,True
'2018-08-17T10:27:00',80.611,80.626,80.611,80.622,52.04,80.615,80.631,80.615,80.626,63.03,False
'2018-08-17T10:28:00',80.622,80.623,80.613,80.613,65.56,80.627,80.627,80.617,80.617,88.59,True
'2018-08-17T10:29:00',80.612,80.64,80.61,80.639,102.08,80.617,80.645,80.614,80.644,101.84,True
'2018-08-17T10:30:00',80.639,80.66,80.631,80.643,174.29,80.644,80.664,80.636,80.647,100.79,True
'2018-08-17T10:31:00',80.643,80.656,80.643,80.656,112.63,80.648,80.66,80.648,80.66,76.61,True
'2018-08-17T10:32:00',80.656,80.685,80.656,80.684,133.99,80.66,80.689,80.66,80.688,123.19,False
'2018-08-17T10:33:00',80.684,80.684,80.668,80.681,132.19,80.689,80.689,80.673,80.686,109.54,False
'2018-08-17T10:34:00',80.681,80.688,80.658,80.663,153.08,80.685,80.692,80.662,80.667,125.31,False
'2018-08-17T10:35:00',80.663,80.669,80.654,80.658,114.86,80.667,80.674,80.658,80.663,69.22,False
'2018-08-17T10:36:00',80.658,80.658,80.641,80.641,59.53,80.663,80.663,80.643,80.643,37.09,False
'2018-08-17T10:37:00',80.639,80.644,80.632,80.634,119.0,80.644,80.649,80.636,80.638,63.04,False
'2018-08-17T10:38:00',80.632,80.639,80.63,80.632,96.94,80.636,80.644,80.634,80.637,55.39,False
'2018-08-17T10:39:00',80.632,80.635,80.62,80.627,101.35,80.636,80.64,80.625,80.632,68.06,True
'2018-08-17T10:40:00',80.627,80.644,80.622,80.642,96.56,80.632,80.648,80.627,80.648,95.79,False
'2018-08-17T10:41:00',80.642,80.645,80.629,80.635,111.12,80.647,80.65,80.634,80.64,127.92,False
'2018-08-17T10:42:00',80.638,80.643,80.625,80.628,97.0,80.643,80.648,80.63,80.633,140.36,True
'2018-08-17T10:43:00',80.627,80.639,80.627,80.638,50.13,80.631,80.643,80.631,80.642,75.37,True
'2018-08-17T10:44:00',80.64,80.655,80.638,80.655,81.81,80.645,80.66,80.643,80.66,93.98,False
'2018-08-17T10:45:00',80.656,80.657,80.623,80.636,118.12,80.661,80.661,80.627,80.641,122.24,False
'2018-08-17T10:46:00',80.635,80.639,80.621,80.621,80.38,80.64,80.643,80.626,80.626,90.35,False
'2018-08-17T10:47:00',80.621,80.625,80.614,80.614,69.49,80.626,80.63,80.618,80.618,84.29,False
'2018-08-17T10:48:00',80.613,80.613,80.597,80.605,85.45,80.618,80.618,80.602,80.609,91.09,False
'2018-08-17T10:49:00',80.604,80.607,80.587,80.594,123.89,80.609,80.611,80.592,80.598,132.41,False
'2018-08-17T10:50:00',80.594,80.594,80.575,80.581,110.23,80.599,80.599,80.579,80.585,122.01,False
'2018-08-17T10:51:00',80.579,80.579,80.561,80.57,115.15,80.585,80.585,80.565,80.575,129.46,True
'2018-08-17T10:52:00',80.57,80.582,80.566,80.579,94.48,80.576,80.587,80.571,80.584,89.15,True
'2018-08-17T10:53:00',80.581,80.585,80.568,80.582,87.66,80.586,80.59,80.572,80.586,76.8,False
'2018-08-17T10:54:00',80.58,80.589,80.573,80.582,88.57,80.584,80.594,80.578,80.586,78.58,False
'2018-08-17T10:55:00',80.577,80.586,80.574,80.581,110.66,80.583,80.591,80.578,80.585,101.85,True
'2018-08-17T10:56:00',80.581,80.583,80.568,80.583,83.72,80.586,80.588,80.573,80.588,96.71,True
'2018-08-17T10:57:00',80.583,80.593,80.583,80.593,45.81,80.588,80.597,80.588,80.597,47.6,False
'2018-08-17T10:58:00',80.592,80.596,80.584,80.584,39.18,80.597,80.6,80.589,80.589,49.08,False
'2018-08-17T10:59:00',80.586,80.586,80.572,80.573,79.29,80.59,80.59,80.577,80.578,89.71,False
'2018-08-17T11:00:00',80.57,80.571,80.555,80.557,109.37,80.574,80.577,80.56,80.562,88.74,False
'2018-08-17T11:01:00',80.557,80.557,80.541,80.541,58.2,80.562,80.562,80.545,80.546,73.93,True
'2018-08-17T11:02:00',80.542,80.567,80.541,80.565,57.63,80.547,80.571,80.546,80.569,77.14,False
'2018-08-17T11:03:00',80.564,80.565,80.55,80.56,76.46,80.569,80.569,80.554,80.564,89.51,False
'2018-08-17T11:04:00',80.559,80.559,80.538,80.543,93.02,80.564,80.564,80.542,80.548,102.87,True
'2018-08-17T11:05:00',80.544,80.549,80.527,80.548,143.61,80.548,80.554,80.531,80.553,164.01,True
'2018-08-17T11:06:00',80.548,80.553,80.537,80.549,127.64,80.553,80.558,80.541,80.554,113.23,True
'2018-08-17T11:07:00',80.55,80.562,80.548,80.556,108.32,80.554,80.566,80.552,80.56,99.79,False
'2018-08-17T11:08:00',80.556,80.559,80.537,80.537,126.62,80.561,80.563,80.541,80.541,115.79,True
'2018-08-17T11:09:00',80.537,80.559,80.537,80.551,87.38,80.542,80.564,80.542,80.556,80.2,True
'2018-08-17T11:10:00',80.551,80.576,80.55,80.573,88.61,80.556,80.581,80.555,80.578,94.7,False
'2018-08-17T11:11:00',80.573,80.573,80.556,80.558,70.85,80.578,80.578,80.56,80.563,76.3,False
'2018-08-17T11:12:00',80.558,80.559,80.533,80.533,107.47,80.564,80.564,80.537,80.538,96.45,True
'2018-08-17T11:13:00',80.533,80.544,80.52,80.544,127.84,80.539,80.549,80.524,80.548,101.13,True
'2018-08-17T11:14:00',80.545,80.562,80.545,80.554,105.62,80.55,80.566,80.55,80.558,104.18,False
'2018-08-17T11:15:00',80.552,80.552,80.521,80.542,188.19,80.557,80.557,80.526,80.547,168.62,False
'2018-08-17T11:16:00',80.542,80.542,80.525,80.526,140.65,80.547,80.547,80.529,80.53,155.55,False
'2018-08-17T11:17:00',80.525,80.526,80.508,80.521,112.42,80.53,80.53,80.512,80.525,128.64,False
'2018-08-17T11:18:00',80.521,80.524,80.513,80.518,76.4,80.526,80.528,80.518,80.522,108.31,False
'2018-08-17T11:19:00',80.519,80.52,80.506,80.507,102.88,80.523,80.524,80.511,80.511,135.77,True
'2018-08-17T11:20:00',80.507,80.513,80.5,80.508,119.82,80.512,80.518,80.504,80.513,134.8,False
'2018-08-17T11:21:00',80.507,80.51,80.49,80.49,54.7,80.511,80.515,80.495,80.495,59.59,False
'2018-08-17T11:22:00',80.49,80.49,80.452,80.452,188.55,80.494,80.495,80.457,80.457,165.51,False
'2018-08-17T11:23:00',80.452,80.454,80.429,80.445,166.74,80.457,80.457,80.434,80.45,149.31,True
'2018-08-17T11:24:00',80.442,80.455,80.433,80.448,94.12,80.447,80.459,80.437,80.454,151.99,False
'2018-08-17T11:25:00',80.447,80.45,80.418,80.419,160.57,80.452,80.455,80.423,80.424,148.65,True
'2018-08-17T11:26:00',80.419,80.431,80.415,80.431,129.58,80.424,80.435,80.419,80.435,114.57,True
'2018-08-17T11:27:00',80.431,80.443,80.429,80.434,141.49,80.436,80.447,80.433,80.436,127.93,False
'2018-08-17T11:28:00',80.432,80.432,80.408,80.424,105.47,80.436,80.436,80.413,80.428,94.91,True
'2018-08-17T11:29:00',80.425,80.456,80.424,80.456,123.93,80.429,80.461,80.428,80.461,112.81,False
'2018-08-17T11:30:00',80.456,80.46,80.437,80.447,145.39,80.46,80.464,80.442,80.452,162.09,False
'2018-08-17T11:31:00',80.447,80.449,80.426,80.427,101.38,80.452,80.454,80.43,80.432,124.4,True
'2018-08-17T11:32:00',80.428,80.439,80.418,80.429,137.19,80.433,80.444,80.423,80.434,188.84,False
'2018-08-17T11:33:00',80.429,80.429,80.409,80.409,109.08,80.435,80.435,80.414,80.414,149.2,True
'2018-08-17T11:34:00',80.409,80.417,80.401,80.417,113.27,80.414,80.423,80.406,80.423,162.9,True
'2018-08-17T11:35:00',80.416,80.431,80.413,80.431,68.11,80.42,80.436,80.419,80.436,108.1,False
'2018-08-17T11:36:00',80.431,80.432,80.41,80.422,91.97,80.437,80.437,80.415,80.426,125.52,False
'2018-08-17T11:37:00',80.421,80.421,80.386,80.389,136.47,80.426,80.426,80.39,80.393,140.94,False
'2018-08-17T11:38:00',80.387,80.394,80.35,80.352,140.36,80.392,80.4,80.355,80.356,150.88,False
'2018-08-17T11:39:00',80.352,80.354,80.315,80.316,161.34,80.357,80.359,80.32,80.32,170.35,True
'2018-08-17T11:40:00',80.315,80.361,80.315,80.346,137.29,80.32,80.365,80.32,80.351,167.48,True
'2018-08-17T11:41:00',80.346,80.38,80.346,80.376,129.34,80.351,80.385,80.351,80.381,153.55,True
'2018-08-17T11:42:00',80.377,80.397,80.375,80.392,122.47,80.382,80.402,80.379,80.396,131.56,False
'2018-08-17T11:43:00',80.391,80.395,80.379,80.383,99.11,80.396,80.4,80.384,80.388,98.61,False
'2018-08-17T11:44:00',80.382,80.391,80.374,80.38,138.19,80.387,80.396,80.379,80.384,113.38,False
'2018-08-17T11:45:00',80.379,80.379,80.337,80.356,170.75,80.384,80.384,80.342,80.361,145.82,True
'2018-08-17T11:46:00',80.358,80.373,80.357,80.357,120.58,80.363,80.378,80.362,80.362,126.6,True
'2018-08-17T11:47:00',80.357,80.369,80.35,80.362,152.01,80.362,80.374,80.354,80.367,105.09,False
'2018-08-17T11:48:00',80.362,80.364,80.353,80.359,100.72,80.367,80.369,80.357,80.365,131.97,False
'2018-08-17T11:49:00',80.359,80.359,80.351,80.354,72.52,80.364,80.364,80.357,80.359,92.43,True
'2018-08-17T11:50:00',80.354,80.374,80.348,80.37,135.46,80.358,80.378,80.353,80.375,183.79,False
'2018-08-17T11:51:00',80.369,80.373,80.361,80.363,83.61,80.374,80.378,80.365,80.368,81.91,False
'2018-08-17T11:52:00',80.363,80.363,80.323,80.325,146.02,80.368,80.368,80.328,80.331,217.59,False
'2018-08-17T11:53:00',80.325,80.334,80.311,80.313,174.48,80.33,80.339,80.316,80.318,195.09,False
'2018-08-17T11:54:00',80.313,80.317,80.306,80.313,157.26,80.318,80.322,80.311,80.318,141.69,True
'2018-08-17T11:55:00',80.313,80.327,80.308,80.318,114.25,80.318,80.332,80.313,80.322,122.19,False
'2018-08-17T11:56:00',80.317,80.319,80.302,80.312,175.12,80.322,80.324,80.306,80.317,110.19,True
'2018-08-17T11:57:00',80.311,80.313,80.303,80.313,91.79,80.316,80.318,80.308,80.317,89.0,True
'2018-08-17T11:58:00',80.313,80.327,80.313,80.316,78.49,80.318,80.332,80.317,80.321,85.3,False
'2018-08-17T11:59:00',80.316,80.322,80.303,80.303,98.82,80.32,80.327,80.308,80.308,102.11,False
'2018-08-17T12:00:00',80.302,80.302,80.227,80.229,219.16,80.307,80.307,80.232,80.234,166.27,False
'2018-08-17T12:01:00',80.231,80.254,80.189,80.189,220.28,80.236,80.259,80.193,80.193,250.4,True
'2018-08-17T12:02:00',80.19,80.208,80.174,80.203,235.49,80.194,80.214,80.18,80.208,231.46,True
'2018-08-17T12:03:00',80.204,80.225,80.19,80.216,160.01,80.208,80.231,80.194,80.222,172.23,False
'2018-08-17T12:04:00',80.217,80.225,80.199,80.199,172.03,80.223,80.231,80.204,80.204,176.86,False
'2018-08-17T12:05:00',80.199,80.199,80.178,80.183,171.17,80.205,80.205,80.183,80.189,156.58,True
'2018-08-17T12:06:00',80.184,80.197,80.174,80.185,140.69,80.19,80.202,80.179,80.19,123.42,False
'2018-08-17T12:07:00',80.185,80.19,80.159,80.17,164.09,80.189,80.195,80.164,80.174,152.69,True
'2018-08-17T12:08:00',80.169,80.195,80.169,80.177,170.38,80.173,80.2,80.173,80.182,140.8,False
'2018-08-17T12:09:00',80.178,80.179,80.162,80.176,112.64,80.182,80.185,80.166,80.18,100.42,True
'2018-08-17T12:10:00',80.177,80.188,80.172,80.182,102.57,80.182,80.192,80.176,80.186,123.74,True
'2018-08-17T12:11:00',80.183,80.2,80.178,80.199,108.3,80.187,80.204,80.183,80.204,133.97,True
'2018-08-17T12:12:00',80.198,80.234,80.197,80.231,88.45,80.203,80.24,80.202,80.237,119.98,True
'2018-08-17T12:13:00',80.23,80.235,80.228,80.232,84.59,80.237,80.24,80.233,80.237,115.37,False
'2018-08-17T12:14:00',80.232,80.234,80.197,80.209,117.48,80.237,80.238,80.202,80.213,134.61,True
'2018-08-17T12:15:00',80.209,80.278,80.209,80.26,143.84,80.214,80.283,80.214,80.266,169.85,False
'2018-08-17T12:16:00',80.262,80.262,80.234,80.239,140.45,80.266,80.267,80.239,80.245,164.55,False
'2018-08-17T12:17:00',80.24,80.242,80.23,80.236,98.51,80.245,80.248,80.235,80.241,117.46,False
'2018-08-17T12:18:00',80.237,80.237,80.211,80.228,130.23,80.242,80.242,80.216,80.233,139.69,True
'2018-08-17T12:19:00',80.229,80.249,80.226,80.248,115.61,80.234,80.254,80.23,80.253,146.13,False
'2018-08-17T12:20:00',80.247,80.269,80.241,80.248,95.43,80.252,80.274,80.246,80.252,107.76,True
'2018-08-17T12:21:00',80.249,80.269,80.246,80.265,88.39,80.253,80.274,80.251,80.27,152.65,True
'2018-08-17T12:22:00',80.264,80.295,80.259,80.294,129.19,80.269,80.301,80.264,80.3,161.65,False
'2018-08-17T12:23:00',80.295,80.304,80.286,80.288,109.88,80.301,80.309,80.29,80.292,100.12,True
'2018-08-17T12:24:00',80.287,80.294,80.275,80.294,85.18,80.291,80.298,80.279,80.298,95.8,False
'2018-08-17T12:25:00',80.294,80.298,80.282,80.293,94.53,80.299,80.303,80.287,80.298,72.07,False
'2018-08-17T12:26:00',80.293,80.298,80.278,80.289,84.06,80.297,80.303,80.282,80.293,67.24,False
'2018-08-17T12:27:00',80.289,80.291,80.275,80.286,107.41,80.294,80.297,80.279,80.29,90.73,True
'2018-08-17T12:28:00',80.285,80.311,80.285,80.311,90.8,80.29,80.316,80.29,80.316,118.92,False
'2018-08-17T12:29:00',80.31,80.311,80.29,80.299,93.6,80.315,80.315,80.295,80.304,108.18,False
'2018-08-17T12:30:00',80.3,80.306,80.283,80.288,118.14,80.305,80.31,80.288,80.293,124.91,False
'2018-08-17T12:31:00',80.289,80.293,80.267,80.278,117.11,80.294,80.298,80.273,80.283,104.46,False
'2018-08-17T12:32:00',80.278,80.289,80.264,80.267,133.81,80.283,80.294,80.269,80.272,153.23,False
'2018-08-17T12:33:00',80.267,80.273,80.264,80.266,91.11,80.272,80.279,80.268,80.27,96.43,True
'2018-08-17T12:34:00',80.265,80.284,80.265,80.282,126.29,80.27,80.288,80.27,80.286,95.34,False
'2018-08-17T12:35:00',80.282,80.286,80.253,80.28,116.33,80.287,80.291,80.258,80.284,99.16,True
'2018-08-17T12:36:00',80.279,80.292,80.275,80.291,64.58,80.284,80.297,80.279,80.296,75.52,True
'2018-08-17T12:37:00',80.292,80.313,80.29,80.306,91.64,80.297,80.317,80.295,80.31,143.35,False
'2018-08-17T12:38:00',80.306,80.307,80.282,80.285,70.87,80.311,80.311,80.287,80.289,71.01,False
'2018-08-17T12:39:00',80.284,80.286,80.265,80.269,65.83,80.289,80.291,80.269,80.273,101.73,True
'2018-08-17T12:40:00',80.269,80.273,80.26,80.272,77.1,80.273,80.277,80.264,80.277,91.78,False
'2018-08-17T12:41:00',80.271,80.274,80.266,80.269,35.38,80.277,80.279,80.27,80.274,45.65,True
'2018-08-17T12:42:00',80.27,80.299,80.27,80.274,100.73,80.274,80.303,80.274,80.278,92.78,False
'2018-08-17T12:43:00',80.273,80.273,80.246,80.252,91.71,80.277,80.277,80.251,80.256,94.2,True
'2018-08-17T12:44:00',80.254,80.282,80.254,80.282,72.71,80.258,80.286,80.258,80.286,116.22,True
'2018-08-17T12:45:00',80.284,80.3,80.28,80.298,68.86,80.29,80.304,80.285,80.303,85.39,True
'2018-08-17T12:46:00',80.298,80.304,80.298,80.301,61.14,80.303,80.308,80.303,80.306,80.4,False
'2018-08-17T12:47:00',80.299,80.3,80.274,80.275,76.39,80.305,80.305,80.278,80.279,77.42,False
'2018-08-17T12:48:00',80.275,80.28,80.267,80.269,49.52,80.28,80.285,80.272,80.274,57.21,False
'2018-08-17T12:49:00',80.266,80.273,80.264,80.265,56.0,80.27,80.278,80.269,80.27,51.16,True
'2018-08-17T12:50:00',80.265,80.273,80.262,80.266,98.61,80.271,80.278,80.267,80.271,93.42,False
'2018-08-17T12:51:00',80.266,80.267,80.251,80.262,70.26,80.271,80.272,80.256,80.266,97.34,True
'2018-08-17T12:52:00',80.262,80.273,80.262,80.267,67.68,80.267,80.277,80.267,80.271,80.04,True
'2018-08-17T12:53:00',80.267,80.304,80.267,80.304,93.73,80.271,80.308,80.271,80.308,92.96,False
'2018-08-17T12:54:00',80.304,80.304,80.278,80.278,91.68,80.309,80.309,80.282,80.282,76.5,True
'2018-08-17T12:55:00',80.277,80.295,80.276,80.291,62.22,80.28,80.299,80.279,80.295,80.08,True
'2018-08-17T12:56:00',80.291,80.323,80.291,80.317,127.91,80.296,80.327,80.295,80.321,130.83,False
'2018-08-17T12:57:00',80.316,80.317,80.3,80.3,107.45,80.321,80.322,80.302,80.302,74.54,True
'2018-08-17T12:58:00',80.3,80.315,80.3,80.309,101.75,80.304,80.319,80.304,80.314,90.16,False
'2018-08-17T12:59:00',80.309,80.309,80.299,80.304,77.52,80.31,80.313,80.303,80.308,114.23,False
'2018-08-17T13:00:00',80.304,80.307,80.295,80.295,66.76,80.309,80.312,80.299,80.3,79.39,False
'2018-08-17T13:01:00',80.295,80.305,80.282,80.286,96.67,80.299,80.309,80.286,80.29,100.07,True
'2018-08-17T13:02:00',80.287,80.294,80.275,80.294,48.55,80.291,80.299,80.279,80.299,61.28,False
'2018-08-17T13:03:00',80.295,80.296,80.283,80.285,47.15,80.299,80.3,80.287,80.289,48.76,True
'2018-08-17T13:04:00',80.284,80.291,80.278,80.291,46.28,80.289,80.295,80.283,80.295,48.04,True
'2018-08-17T13:05:00',80.289,80.309,80.287,80.309,89.2,80.293,80.314,80.291,80.314,118.87,True
'2018-08-17T13:06:00',80.309,80.318,80.307,80.316,89.24,80.313,80.322,80.311,80.32,71.56,True
'2018-08-17T13:07:00',80.317,80.324,80.312,80.323,74.54,80.321,80.328,80.316,80.327,70.88,True
'2018-08-17T13:08:00',80.325,80.349,80.325,80.347,116.47,80.329,80.353,80.329,80.353,128.93,True
'2018-08-17T13:09:00',80.349,80.363,80.348,80.361,92.71,80.353,80.366,80.353,80.365,112.38,False
'2018-08-17T13:10:00',80.36,80.36,80.339,80.34,84.96,80.365,80.365,80.344,80.344,87.36,False
'2018-08-17T13:11:00',80.34,80.342,80.316,80.316,113.16,80.344,80.346,80.321,80.321,94.33,True
'2018-08-17T13:12:00',80.316,80.33,80.316,80.325,112.94,80.321,80.336,80.321,80.331,99.84,False
'2018-08-17T13:13:00',80.326,80.329,80.316,80.318,57.85,80.33,80.334,80.321,80.324,62.53,False
'2018-08-17T13:14:00',80.318,80.32,80.311,80.312,54.17,80.324,80.325,80.315,80.318,47.88,False
'2018-08-17T13:15:00',80.313,80.321,80.301,80.301,117.89,80.317,80.326,80.307,80.307,102.29,False
'2018-08-17T13:16:00',80.299,80.299,80.28,80.292,134.78,80.306,80.306,80.284,80.298,135.83,False
'2018-08-17T13:17:00',80.289,80.295,80.248,80.25,151.48,80.295,80.3,80.254,80.256,159.8,True
'2018-08-17T13:18:00',80.25,80.258,80.244,80.256,89.06,80.256,80.264,80.249,80.261,105.36,False
'2018-08-17T13:19:00',80.255,80.255,80.218,80.231,141.95,80.26,80.26,80.223,80.236,183.37,True
'2018-08-17T13:20:00',80.231,80.238,80.212,80.232,158.99,80.236,80.243,80.217,80.238,190.99,False
'2018-08-17T13:21:00',80.233,80.235,80.215,80.225,90.8,80.238,80.24,80.22,80.23,105.38,True
'2018-08-17T13:22:00',80.227,80.246,80.227,80.244,111.59,80.231,80.251,80.231,80.249,98.57,True
'2018-08-17T13:23:00',80.244,80.258,80.244,80.253,97.44,80.249,80.263,80.249,80.258,80.21,True
'2018-08-17T13:24:00',80.254,80.264,80.241,80.264,110.37,80.259,80.269,80.248,80.269,166.39,False
'2018-08-17T13:25:00',80.264,80.264,80.252,80.257,62.22,80.269,80.269,80.258,80.263,66.73,True
'2018-08-17T13:26:00',80.257,80.265,80.25,80.258,81.69,80.262,80.27,80.256,80.263,120.28,True
'2018-08-17T13:27:00',80.26,80.267,80.251,80.261,94.17,80.265,80.272,80.256,80.267,139.11,True
'2018-08-17T13:28:00',80.261,80.281,80.26,80.275,63.07,80.266,80.286,80.266,80.281,96.89,True
'2018-08-17T13:29:00',80.277,80.288,80.271,80.28,130.67,80.283,80.293,80.276,80.286,113.56,False
'2018-08-17T13:30:00',80.28,80.28,80.256,80.257,128.22,80.285,80.286,80.261,80.262,112.37,False
'2018-08-17T13:31:00',80.255,80.256,80.242,80.242,103.16,80.259,80.26,80.248,80.248,86.93,True
'2018-08-17T13:32:00',80.243,80.256,80.242,80.254,87.59,80.247,80.26,80.246,80.259,118.64,False
'2018-08-17T13:33:00',80.254,80.259,80.231,80.242,108.18,80.259,80.264,80.237,80.247,125.38,True
'2018-08-17T13:34:00',80.244,80.249,80.241,80.246,94.6,80.25,80.254,80.246,80.253,95.79,True
'2018-08-17T13:35:00',80.247,80.263,80.237,80.263,86.55,80.253,80.268,80.243,80.268,104.38,False
'2018-08-17T13:36:00',80.263,80.268,80.257,80.258,67.77,80.269,80.273,80.262,80.263,84.43,True
'2018-08-17T13:37:00',80.26,80.264,80.248,80.26,58.46,80.265,80.269,80.254,80.265,80.57,True
'2018-08-17T13:38:00',80.26,80.29,80.26,80.289,77.93,80.265,80.294,80.265,80.294,97.65,False
'2018-08-17T13:39:00',80.291,80.291,80.275,80.281,64.01,80.296,80.296,80.28,80.286,62.54,False
'2018-08-17T13:40:00',80.28,80.284,80.261,80.279,93.06,80.286,80.289,80.267,80.285,85.16,False
'2018-08-17T13:41:00',80.28,80.281,80.262,80.278,81.71,80.285,80.286,80.268,80.283,100.24,True
'2018-08-17T13:42:00',80.278,80.294,80.278,80.289,45.28,80.283,80.298,80.283,80.294,67.38,False
'2018-08-17T13:43:00',80.29,80.294,80.273,80.276,99.4,80.294,80.3,80.278,80.281,113.84,False
'2018-08-17T13:44:00',80.276,80.28,80.263,80.27,66.45,80.28,80.284,80.268,80.276,102.29,False
'2018-08-17T13:45:00',80.271,80.277,80.261,80.264,69.49,80.276,80.283,80.266,80.269,69.06,False
'2018-08-17T13:46:00',80.265,80.279,80.261,80.263,61.4,80.27,80.284,80.266,80.268,77.26,False
'2018-08-17T13:47:00',80.262,80.262,80.256,80.261,39.12,80.267,80.267,80.261,80.266,38.51,True
'2018-08-17T13:48:00',80.261,80.281,80.261,80.28,81.77,80.266,80.286,80.266,80.286,79.22,False
'2018-08-17T13:49:00',80.28,80.28,80.264,80.269,93.24,80.285,80.285,80.27,80.275,86.81,True
'2018-08-17T13:50:00',80.27,80.277,80.268,80.276,64.25,80.275,80.282,80.273,80.281,55.06,False
'2018-08-17T13:51:00',80.277,80.279,80.273,80.274,56.25,80.282,80.284,80.278,80.279,53.73,False
'2018-08-17T13:52:00',80.274,80.277,80.271,80.272,45.42,80.279,80.283,80.276,80.277,36.08,True
'2018-08-17T13:53:00',80.271,80.29,80.271,80.288,49.91,80.277,80.295,80.277,80.292,36.64,False
'2018-08-17T13:54:00',80.288,80.288,80.272,80.283,78.4,80.293,80.293,80.277,80.288,83.75,True
'2018-08-17T13:55:00',80.283,80.301,80.281,80.301,92.56,80.288,80.307,80.286,80.307,84.11,False
'2018-08-17T13:56:00',80.301,80.301,80.29,80.3,49.11,80.306,80.306,80.295,80.304,44.04,False
'2018-08-17T13:57:00',80.299,80.308,80.293,80.296,59.73,80.304,80.312,80.298,80.301,78.34,False
'2018-08-17T13:58:00',80.295,80.299,80.286,80.291,63.86,80.301,80.303,80.291,80.295,69.12,False
'2018-08-17T13:59:00',80.291,80.291,80.278,80.278,51.86,80.296,80.296,80.282,80.283,43.58,False
'2018-08-17T14:00:00',80.278,80.279,80.27,80.272,62.15,80.284,80.285,80.274,80.276,48.85,False
'2018-08-17T14:01:00',80.271,80.271,80.258,80.258,95.67,80.276,80.276,80.263,80.263,58.26,True
'2018-08-17T14:02:00',80.259,80.266,80.258,80.264,34.65,80.263,80.27,80.263,80.269,39.88,False
'2018-08-17T14:03:00',80.264,80.264,80.245,80.249,64.82,80.269,80.269,80.25,80.253,74.7,True
'2018-08-17T14:04:00',80.249,80.271,80.249,80.259,114.19,80.254,80.276,80.254,80.264,111.26,True
'2018-08-17T14:05:00',80.258,80.268,80.255,80.267,42.77,80.263,80.273,80.26,80.272,51.47,True
'2018-08-17T14:06:00',80.267,80.28,80.267,80.271,68.55,80.273,80.285,80.273,80.275,73.59,False
'2018-08-17T14:07:00',80.268,80.268,80.141,80.152,250.73,80.273,80.273,80.146,80.156,302.93,True
'2018-08-17T14:08:00',80.152,80.171,80.106,80.165,225.93,80.157,80.176,80.111,80.17,243.94,True
'2018-08-17T14:09:00',80.166,80.196,80.161,80.196,193.81,80.171,80.201,80.167,80.201,162.4,True
'2018-08-17T14:10:00',80.197,80.248,80.194,80.208,154.76,80.202,80.253,80.199,80.213,182.44,True
'2018-08-17T14:11:00',80.21,80.233,80.204,80.227,103.54,80.215,80.237,80.208,80.232,102.9,False
'2018-08-17T14:12:00',80.228,80.233,80.212,80.223,147.14,80.232,80.239,80.216,80.228,119.61,True
'2018-08-17T14:13:00',80.226,80.255,80.223,80.234,140.74,80.231,80.259,80.228,80.238,154.23,True
'2018-08-17T14:14:00',80.236,80.258,80.235,80.246,117.46,80.241,80.263,80.239,80.251,130.08,True
'2018-08-17T14:15:00',80.246,80.276,80.244,80.274,110.62,80.251,80.282,80.249,80.279,102.35,True
'2018-08-17T14:16:00',80.275,80.302,80.275,80.287,102.75,80.28,80.307,80.28,80.291,103.26,False
'2018-08-17T14:17:00',80.286,80.296,80.271,80.282,144.46,80.292,80.301,80.276,80.287,127.78,False
'2018-08-17T14:18:00',80.283,80.283,80.262,80.266,105.92,80.288,80.288,80.267,80.271,78.74,False
'2018-08-17T14:19:00',80.265,80.268,80.251,80.251,85.27,80.27,80.273,80.257,80.257,75.52,False
'2018-08-17T14:20:00',80.251,80.257,80.225,80.228,107.39,80.256,80.262,80.23,80.233,110.58,True
'2018-08-17T14:21:00',80.227,80.242,80.211,80.232,132.28,80.232,80.246,80.217,80.237,144.49,True
'2018-08-17T14:22:00',80.231,80.246,80.231,80.246,80.4,80.236,80.25,80.236,80.25,127.57,True
'2018-08-17T14:23:00',80.245,80.288,80.243,80.283,134.17,80.25,80.293,80.249,80.289,156.19,False
'2018-08-17T14:24:00',80.282,80.282,80.264,80.275,92.56,80.288,80.288,80.27,80.28,139.86,False
'2018-08-17T14:25:00',80.276,80.288,80.261,80.262,158.55,80.282,80.293,80.267,80.268,135.55,False
'2018-08-17T14:26:00',80.263,80.264,80.238,80.238,72.88,80.269,80.27,80.242,80.243,79.75,True
'2018-08-17T14:27:00',80.237,80.257,80.236,80.242,56.64,80.242,80.261,80.242,80.248,67.56,False
'2018-08-17T14:28:00',80.24,80.251,80.227,80.235,96.12,80.246,80.257,80.233,80.241,100.09,False
'2018-08-17T14:29:00',80.233,80.239,80.227,80.229,94.11,80.239,80.245,80.232,80.235,105.74,True
'2018-08-17T14:30:00',80.23,80.297,80.23,80.286,249.41,80.236,80.302,80.236,80.292,289.88,False
'2018-08-17T14:31:00',80.287,80.287,80.259,80.272,205.42,80.292,80.293,80.265,80.278,168.26,False
'2018-08-17T14:32:00',80.274,80.274,80.242,80.267,119.76,80.279,80.279,80.246,80.271,131.27,True
'2018-08-17T14:33:00',80.267,80.285,80.263,80.268,132.54,80.272,80.291,80.267,80.273,157.08,True
'2018-08-17T14:34:00',80.273,80.295,80.259,80.292,161.33,80.278,80.3,80.264,80.297,164.14,False
'2018-08-17T14:35:00',80.293,80.299,80.27,80.283,167.52,80.299,80.303,80.275,80.288,130.68,True
'2018-08-17T14:36:00',80.282,80.306,80.281,80.298,143.48,80.286,80.311,80.285,80.301,143.74,False
'2018-08-17T14:37:00',80.298,80.301,80.253,80.26,134.94,80.303,80.305,80.257,80.264,148.11,True
'2018-08-17T14:38:00',80.261,80.282,80.26,80.277,102.97,80.265,80.286,80.264,80.282,92.15,False
'2018-08-17T14:39:00',80.277,80.285,80.259,80.265,145.03,80.283,80.289,80.265,80.269,99.75,True
'2018-08-17T14:40:00',80.265,80.3,80.265,80.29,100.75,80.27,80.304,80.27,80.294,125.07,True
'2018-08-17T14:41:00',80.29,80.342,80.287,80.327,139.18,80.294,80.346,80.291,80.331,152.84,False
'2018-08-17T14:42:00',80.327,80.33,80.293,80.294,145.24,80.332,80.334,80.297,80.3,152.33,False
'2018-08-17T14:43:00',80.292,80.302,80.277,80.289,114.15,80.296,80.306,80.282,80.293,155.84,True
'2018-08-17T14:44:00',80.288,80.318,80.288,80.309,110.35,80.293,80.323,80.293,80.313,125.99,True
'2018-08-17T14:45:00',80.309,80.336,80.308,80.314,127.24,80.314,80.34,80.313,80.319,153.77,False
'2018-08-17T14:46:00',80.314,80.327,80.312,80.312,94.85,80.319,80.331,80.317,80.317,105.71,True
'2018-08-17T14:47:00',80.311,80.344,80.304,80.337,109.31,80.315,80.349,80.31,80.342,174.36,False
'2018-08-17T14:48:00',80.336,80.344,80.333,80.334,48.05,80.341,80.348,80.337,80.338,63.33,True
'2018-08-17T14:49:00',80.333,80.371,80.326,80.37,83.54,80.338,80.375,80.331,80.375,122.64,False
'2018-08-17T14:50:00',80.369,80.375,80.36,80.368,124.76,80.374,80.379,80.365,80.372,680.99,True
'2018-08-17T14:51:00',80.368,80.382,80.359,80.375,92.91,80.373,80.386,80.364,80.38,118.28,False
'2018-08-17T14:52:00',80.376,80.404,80.355,80.359,180.93,80.38,80.408,80.36,80.364,148.2,True
'2018-08-17T14:53:00',80.359,80.391,80.359,80.382,159.82,80.364,80.396,80.364,80.388,146.01,True
'2018-08-17T14:54:00',80.382,80.399,80.363,80.385,141.02,80.386,80.403,80.368,80.389,94.94,False
'2018-08-17T14:55:00',80.384,80.384,80.335,80.35,157.09,80.389,80.389,80.341,80.354,107.9,False
'2018-08-17T14:56:00',80.35,80.352,80.342,80.349,90.99,80.355,80.357,80.347,80.354,90.68,True
'2018-08-17T14:57:00',80.349,80.358,80.348,80.353,97.96,80.354,80.363,80.353,80.358,109.14,False
'2018-08-17T14:58:00',80.354,80.354,80.336,80.348,86.36,80.358,80.358,80.342,80.353,108.71,False
'2018-08-17T14:59:00',80.348,80.348,80.316,80.322,104.15,80.353,80.353,80.32,80.327,96.79,True
'2018-08-17T15:00:00',80.323,80.353,80.322,80.341,163.82,80.328,80.358,80.327,80.346,145.07,True
'2018-08-17T15:01:00',80.342,80.35,80.339,80.341,80.56,80.346,80.355,80.343,80.347,73.66,True
'2018-08-17T15:02:00',80.342,80.364,80.342,80.356,129.33,80.347,80.367,80.347,80.361,143.14,False
'2018-08-17T15:03:00',80.352,80.354,80.323,80.323,111.16,80.357,80.358,80.328,80.328,113.08,True
'2018-08-17T15:04:00',80.324,80.344,80.323,80.334,107.43,80.329,80.348,80.329,80.339,132.19,True
'2018-08-17T15:05:00',80.335,80.36,80.324,80.35,145.27,80.341,80.365,80.328,80.355,154.14,False
'2018-08-17T15:06:00',80.35,80.353,80.326,80.332,153.27,80.355,80.359,80.332,80.338,151.88,True
'2018-08-17T15:07:00',80.331,80.347,80.329,80.339,113.6,80.336,80.352,80.335,80.345,146.97,False
'2018-08-17T15:08:00',80.338,80.343,80.324,80.331,109.19,80.344,80.349,80.329,80.335,132.95,False
'2018-08-17T15:09:00',80.331,80.333,80.311,80.328,102.97,80.335,80.338,80.315,80.333,127.93,True
'2018-08-17T15:10:00',80.33,80.354,80.33,80.353,125.83,80.335,80.359,80.335,80.358,115.27,False
'2018-08-17T15:11:00',80.354,80.359,80.345,80.353,93.1,80.359,80.365,80.35,80.357,80.47,True
'2018-08-17T15:12:00',80.352,80.369,80.349,80.368,62.34,80.357,80.374,80.354,80.372,84.02,True
'2018-08-17T15:13:00',80.367,80.371,80.358,80.371,66.64,80.372,80.377,80.363,80.377,59.0,True
'2018-08-17T15:14:00',80.372,80.381,80.369,80.378,59.73,80.377,80.387,80.373,80.383,74.37,True
'2018-08-17T15:15:00',80.378,80.38,80.355,80.379,96.49,80.383,80.384,80.359,80.383,131.02,True
'2018-08-17T15:16:00',80.379,80.39,80.377,80.385,72.33,80.383,80.394,80.381,80.39,84.48,False
'2018-08-17T15:17:00',80.382,80.389,80.378,80.38,91.02,80.386,80.394,80.381,80.386,72.82,True
'2018-08-17T15:18:00',80.38,80.388,80.371,80.388,125.08,80.385,80.393,80.376,80.393,126.05,False
'2018-08-17T15:19:00',80.388,80.388,80.364,80.381,101.59,80.393,80.393,80.369,80.386,104.61,False
'2018-08-17T15:20:00',80.382,80.386,80.376,80.378,42.45,80.387,80.391,80.381,80.382,52.44,True
'2018-08-17T15:21:00',80.377,80.399,80.371,80.397,82.22,80.383,80.404,80.376,80.402,106.56,True
'2018-08-17T15:22:00',80.397,80.419,80.397,80.411,108.91,80.402,80.424,80.401,80.416,120.37,True
'2018-08-17T15:23:00',80.412,80.432,80.41,80.431,90.12,80.417,80.437,80.416,80.435,121.83,False
'2018-08-17T15:24:00',80.43,80.437,80.395,80.398,136.36,80.435,80.442,80.4,80.403,123.64,True
'2018-08-17T15:25:00',80.397,80.415,80.39,80.409,89.07,80.402,80.419,80.396,80.414,115.51,True
'2018-08-17T15:26:00',80.41,80.424,80.41,80.415,125.58,80.415,80.429,80.415,80.421,131.1,False
'2018-08-17T15:27:00',80.417,80.423,80.388,80.397,106.16,80.423,80.429,80.394,80.404,94.95,False
'2018-08-17T15:28:00',80.398,80.405,80.383,80.383,113.17,80.405,80.411,80.387,80.387,108.22,True
'2018-08-17T15:29:00',80.382,80.418,80.382,80.415,192.96,80.389,80.425,80.389,80.421,152.62,True
'2018-08-17T15:30:00',80.417,80.434,80.416,80.416,145.28,80.423,80.438,80.42,80.42,121.07,False
'2018-08-17T15:31:00',80.406,80.406,80.379,80.393,158.71,80.41,80.412,80.383,80.398,153.07,True
'2018-08-17T15:32:00',80.393,80.43,80.393,80.42,112.56,80.397,80.434,80.397,80.425,114.66,False
'2018-08-17T15:33:00',80.418,80.424,80.407,80.414,146.57,80.422,80.43,80.413,80.419,117.88,True
'2018-08-17T15:34:00',80.415,80.438,80.412,80.425,114.36,80.419,80.443,80.417,80.43,112.0,False
'2018-08-17T15:35:00',80.424,80.424,80.403,80.412,153.53,80.429,80.429,80.408,80.418,155.36,True
'2018-08-17T15:36:00',80.413,80.492,80.413,80.471,170.24,80.418,80.498,80.418,80.476,207.22,False
'2018-08-17T15:37:00',80.472,80.472,80.441,80.467,148.8,80.477,80.477,80.447,80.472,158.81,True
'2018-08-17T15:38:00',80.468,80.495,80.458,80.491,167.5,80.472,80.5,80.463,80.497,196.92,True
'2018-08-17T15:39:00',80.492,80.533,80.492,80.512,189.27,80.498,80.538,80.498,80.518,226.97,False
'2018-08-17T15:40:00',80.513,80.513,80.498,80.504,146.39,80.518,80.518,80.504,80.509,178.68,False
'2018-08-17T15:41:00',80.505,80.518,80.498,80.5,162.81,80.509,80.522,80.502,80.504,158.09,False
'2018-08-17T15:42:00',80.5,80.5,80.478,80.485,136.13,80.505,80.505,80.483,80.489,138.48,True
'2018-08-17T15:43:00',80.486,80.494,80.48,80.486,84.07,80.49,80.498,80.485,80.491,103.12,True
'2018-08-17T15:44:00',80.487,80.497,80.484,80.488,127.06,80.492,80.503,80.488,80.492,132.91,False
'2018-08-17T15:45:00',80.486,80.491,80.465,80.487,213.26,80.491,80.496,80.469,80.492,120.62,True
'2018-08-17T15:46:00',80.486,80.514,80.486,80.504,145.88,80.491,80.519,80.49,80.508,100.08,False
'2018-08-17T15:47:00',80.503,80.516,80.503,80.503,175.82,80.507,80.52,80.507,80.508,119.59,False
'2018-08-17T15:48:00',80.503,80.505,80.488,80.494,141.4,80.507,80.51,80.494,80.498,133.1,True
'2018-08-17T15:49:00',80.495,80.513,80.494,80.51,121.23,80.499,80.518,80.498,80.515,132.73,True
'2018-08-17T15:50:00',80.509,80.526,80.502,80.526,177.06,80.514,80.532,80.508,80.532,148.71,False
'2018-08-17T15:51:00',80.529,80.539,80.517,80.523,211.51,80.533,80.545,80.522,80.529,181.57,True
'2018-08-17T15:52:00',80.523,80.529,80.516,80.526,153.91,80.529,80.535,80.521,80.531,153.65,False
'2018-08-17T15:53:00',80.525,80.528,80.503,80.505,179.11,80.531,80.533,80.508,80.51,156.34,False
'2018-08-17T15:54:00',80.506,80.517,80.497,80.497,163.91,80.51,80.521,80.502,80.502,109.46,False
'2018-08-17T15:55:00',80.496,80.509,80.487,80.496,159.78,80.502,80.515,80.493,80.5,166.93,True
'2018-08-17T15:56:00',80.497,80.508,80.492,80.506,110.67,80.502,80.512,80.496,80.51,80.18,False
'2018-08-17T15:57:00',80.508,80.51,80.489,80.504,157.47,80.512,80.514,80.493,80.509,126.99,False
'2018-08-17T15:58:00',80.503,80.505,80.493,80.493,112.04,80.509,80.511,80.498,80.498,119.92,False
'2018-08-17T15:59:00',80.488,80.492,80.469,80.475,113.6,80.493,80.496,80.474,80.489,96.02,False
'2018-08-17T16:00:00',80.475,80.49,80.458,80.471,226.09,80.489,80.494,80.463,80.474,238.61,True
'2018-08-17T16:01:00',80.47,80.488,80.467,80.486,161.66,80.475,80.494,80.47,80.492,186.98,False
'2018-08-17T16:02:00',80.487,80.487,80.44,80.442,155.7,80.492,80.493,80.446,80.446,147.22,False
'2018-08-17T16:03:00',80.439,80.447,80.399,80.418,213.26,80.444,80.453,80.405,80.423,212.01,True
'2018-08-17T16:04:00',80.417,80.436,80.417,80.43,153.38,80.423,80.441,80.423,80.436,184.58,False
'2018-08-17T16:05:00',80.43,80.437,80.384,80.384,173.34,80.435,80.442,80.389,80.39,143.64,False
'2018-08-17T16:06:00',80.383,80.383,80.348,80.353,201.84,80.389,80.389,80.353,80.358,156.35,False
'2018-08-17T16:07:00',80.354,80.366,80.346,80.351,141.52,80.359,80.371,80.352,80.358,156.36,True
'2018-08-17T16:08:00',80.352,80.385,80.352,80.382,89.49,80.358,80.389,80.358,80.386,142.46,True
'2018-08-17T16:09:00',80.381,80.405,80.381,80.398,155.74,80.387,80.411,80.387,80.404,159.89,False
'2018-08-17T16:10:00',80.399,80.399,80.376,80.379,169.48,80.405,80.405,80.382,80.385,152.07,True
'2018-08-17T16:11:00',80.379,80.395,80.378,80.393,145.14,80.384,80.401,80.384,80.397,116.14,False
'2018-08-17T16:12:00',80.393,80.395,80.38,80.384,147.08,80.397,80.4,80.387,80.391,108.85,False
'2018-08-17T16:13:00',80.385,80.392,80.353,80.354,177.53,80.391,80.398,80.359,80.36,137.83,True
'2018-08-17T16:14:00',80.355,80.372,80.355,80.362,119.57,80.361,80.378,80.361,80.367,123.49,True
'2018-08-17T16:15:00',80.362,80.383,80.357,80.366,150.62,80.367,80.389,80.361,80.37,149.77,True
'2018-08-17T16:16:00',80.366,80.392,80.362,80.383,127.1,80.371,80.397,80.367,80.389,110.28,True
'2018-08-17T16:17:00',80.384,80.395,80.38,80.395,133.74,80.389,80.401,80.385,80.4,132.04,True
'2018-08-17T16:18:00',80.395,80.402,80.381,80.398,129.05,80.401,80.407,80.385,80.404,144.56,True
'2018-08-17T16:19:00',80.4,80.41,80.397,80.4,105.05,80.405,80.414,80.402,80.405,106.6,False
'2018-08-17T16:20:00',80.399,80.406,80.37,80.371,146.45,80.405,80.411,80.376,80.377,143.07,False
'2018-08-17T16:21:00',80.369,80.377,80.353,80.357,120.15,80.375,80.383,80.359,80.362,105.38,True
'2018-08-17T16:22:00',80.356,80.382,80.356,80.377,114.19,80.361,80.388,80.361,80.382,114.35,False
'2018-08-17T16:23:00',80.378,80.38,80.347,80.348,145.85,80.382,80.386,80.352,80.352,140.64,False
'2018-08-17T16:24:00',80.345,80.35,80.337,80.339,151.39,80.35,80.356,80.342,80.343,159.77,False
'2018-08-17T16:25:00',80.338,80.351,80.325,80.325,129.99,80.343,80.357,80.331,80.331,134.61,True
'2018-08-17T16:26:00',80.327,80.345,80.323,80.34,102.4,80.332,80.35,80.329,80.345,116.04,False
'2018-08-17T16:27:00',80.339,80.351,80.337,80.337,101.97,80.345,80.356,80.343,80.343,111.69,False
'2018-08-17T16:28:00',80.337,80.337,80.324,80.336,117.28,80.343,80.343,80.329,80.341,103.29,True
'2018-08-17T16:29:00',80.337,80.355,80.336,80.337,153.04,80.343,80.361,80.342,80.343,134.85,True
'2018-08-17T16:30:00',80.338,80.354,80.338,80.353,123.69,80.344,80.359,80.344,80.359,96.62,True
'2018-08-17T16:31:00',80.354,80.385,80.352,80.374,124.68,80.359,80.391,80.358,80.38,136.94,False
'2018-08-17T16:32:00',80.374,80.378,80.366,80.371,95.73,80.38,80.384,80.372,80.377,106.82,True
'2018-08-17T16:33:00',80.37,80.379,80.362,80.378,99.2,80.376,80.384,80.368,80.383,99.3,True
'2018-08-17T16:34:00',80.379,80.409,80.379,80.4,174.98,80.385,80.414,80.385,80.407,152.52,False
'2018-08-17T16:35:00',80.401,80.404,80.387,80.397,135.15,80.407,80.41,80.392,80.403,124.51,True
'2018-08-17T16:36:00',80.397,80.412,80.397,80.405,123.3,80.403,80.418,80.403,80.411,125.41,True
'2018-08-17T16:37:00',80.404,80.411,80.401,80.411,120.68,80.41,80.417,80.406,80.417,102.13,False
'2018-08-17T16:38:00',80.411,80.422,80.406,80.406,133.06,80.417,80.426,80.41,80.412,116.0,False
'2018-08-17T16:39:00',80.407,80.411,80.386,80.395,165.4,80.412,80.415,80.391,80.4,123.05,False
'2018-08-17T16:40:00',80.394,80.405,80.382,80.383,157.16,80.4,80.411,80.388,80.388,156.06,True
'2018-08-17T16:41:00',80.381,80.402,80.379,80.39,158.65,80.386,80.407,80.384,80.396,176.36,False
'2018-08-17T16:42:00',80.39,80.396,80.382,80.385,191.08,80.396,80.401,80.386,80.389,173.47,True
'2018-08-17T16:43:00',80.384,80.403,80.382,80.396,111.75,80.388,80.409,80.386,80.401,126.17,True
'2018-08-17T16:44:00',80.395,80.403,80.383,80.397,116.37,80.399,80.409,80.389,80.403,135.25,False
'2018-08-17T16:45:00',80.398,80.402,80.381,80.382,105.96,80.403,80.408,80.386,80.388,98.76,True
'2018-08-17T16:46:00',80.382,80.391,80.373,80.383,110.3,80.387,80.396,80.377,80.388,101.35,True
'2018-08-17T16:47:00',80.382,80.397,80.382,80.386,115.15,80.388,80.403,80.387,80.392,123.93,False
'2018-08-17T16:48:00',80.386,80.387,80.382,80.382,61.3,80.391,80.392,80.386,80.388,56.14,True
'2018-08-17T16:49:00',80.382,80.39,80.376,80.383,126.59,80.388,80.394,80.381,80.388,95.44,True
'2018-08-17T16:50:00',80.382,80.413,80.382,80.413,103.14,80.387,80.418,80.387,80.418,133.98,True
'2018-08-17T16:51:00',80.412,80.538,80.412,80.527,289.12,80.417,80.543,80.417,80.532,278.84,False
'2018-08-17T16:52:00',80.525,80.527,80.463,80.474,270.37,80.531,80.532,80.468,80.478,208.97,False
'2018-08-17T16:53:00',80.474,80.474,80.436,80.448,207.67,80.477,80.478,80.441,80.453,178.44,False
'2018-08-17T16:54:00',80.448,80.459,80.439,80.448,154.26,80.453,80.464,80.443,80.453,156.94,False
'2018-08-17T16:55:00',80.448,80.449,80.433,80.443,140.03,80.453,80.454,80.439,80.448,103.22,False
'2018-08-17T16:56:00',80.442,80.444,80.419,80.419,154.47,80.447,80.449,80.424,80.424,122.12,True
'2018-08-17T16:57:00',80.42,80.435,80.403,80.435,181.27,80.424,80.44,80.408,80.439,148.5,True
'2018-08-17T16:58:00',80.436,80.469,80.434,80.447,199.22,80.44,80.474,80.439,80.452,213.02,False
'2018-08-17T16:59:00',80.447,80.463,80.426,80.426,194.15,80.452,80.468,80.43,80.431,157.33,False
'2018-08-17T17:00:00',80.43,80.437,80.401,80.401,174.59,80.434,80.443,80.408,80.408,150.04,True
'2018-08-17T17:01:00',80.402,80.415,80.386,80.408,179.39,80.409,80.419,80.392,80.412,180.13,False
'2018-08-17T17:02:00',80.405,80.413,80.383,80.406,182.02,80.41,80.418,80.387,80.408,212.27,False
'2018-08-17T17:03:00',80.402,80.415,80.366,80.367,163.49,80.407,80.42,80.371,80.371,179.24,True
'2018-08-17T17:04:00',80.37,80.388,80.37,80.387,194.71,80.374,80.392,80.374,80.392,188.42,True
'2018-08-17T17:05:00',80.387,80.402,80.376,80.4,181.54,80.391,80.408,80.38,80.405,181.26,False
'2018-08-17T17:06:00',80.4,80.403,80.372,80.388,142.74,80.406,80.408,80.376,80.392,137.8,True
'2018-08-17T17:07:00',80.388,80.406,80.385,80.388,115.72,80.392,80.411,80.39,80.393,126.42,True
'2018-08-17T17:08:00',80.388,80.405,80.385,80.404,116.54,80.393,80.41,80.39,80.408,127.47,False
'2018-08-17T17:09:00',80.404,80.413,80.398,80.404,144.83,80.409,80.418,80.402,80.408,128.25,False
'2018-08-17T17:10:00',80.402,80.42,80.38,80.381,116.5,80.406,80.424,80.384,80.386,113.97,False
'2018-08-17T17:11:00',80.381,80.395,80.364,80.374,108.65,80.386,80.399,80.368,80.378,89.69,True
'2018-08-17T17:12:00',80.373,80.401,80.373,80.399,97.57,80.377,80.404,80.377,80.404,64.45,True
'2018-08-17T17:13:00',80.398,80.409,80.389,80.409,141.42,80.404,80.414,80.393,80.414,101.43,True
'2018-08-17T17:14:00',80.409,80.415,80.402,80.412,127.27,80.414,80.421,80.407,80.418,101.08,True
'2018-08-17T17:15:00',80.416,80.444,80.414,80.439,121.63,80.421,80.448,80.418,80.444,153.68,True
'2018-08-17T17:16:00',80.439,80.463,80.439,80.458,124.5,80.444,80.467,80.444,80.463,118.59,False
'2018-08-17T17:17:00',80.458,80.464,80.444,80.452,147.06,80.463,80.468,80.449,80.456,109.17,False
'2018-08-17T17:18:00',80.45,80.468,80.443,80.443,131.72,80.455,80.473,80.448,80.448,96.26,True
'2018-08-17T17:19:00',80.443,80.457,80.443,80.448,88.1,80.449,80.462,80.448,80.452,94.16,False
'2018-08-17T17:20:00',80.449,80.459,80.441,80.441,137.8,80.453,80.463,80.445,80.445,109.28,True
'2018-08-17T17:21:00',80.44,80.452,80.429,80.451,142.21,80.444,80.457,80.433,80.456,128.0,False
'2018-08-17T17:22:00',80.451,80.459,80.436,80.451,112.21,80.456,80.464,80.44,80.456,110.55,False
'2018-08-17T17:23:00',80.451,80.459,80.443,80.445,112.71,80.455,80.464,80.448,80.45,149.55,True
'2018-08-17T17:24:00',80.445,80.459,80.445,80.457,77.32,80.45,80.463,80.45,80.462,101.9,True
'2018-08-17T17:25:00',80.455,80.463,80.447,80.46,89.47,80.46,80.468,80.452,80.464,121.76,True
'2018-08-17T17:26:00',80.461,80.473,80.46,80.471,112.82,80.465,80.478,80.464,80.476,104.59,True
'2018-08-17T17:27:00',80.47,80.478,80.46,80.472,117.6,80.475,80.482,80.465,80.477,92.53,False
'2018-08-17T17:28:00',80.472,80.48,80.469,80.471,111.36,80.478,80.485,80.474,80.476,95.78,True
'2018-08-17T17:29:00',80.47,80.482,80.466,80.475,103.06,80.476,80.487,80.47,80.477,162.8,False
'2018-08-17T17:30:00',80.473,80.478,80.466,80.466,98.2,80.477,80.482,80.47,80.471,125.11,True
'2018-08-17T17:31:00',80.466,80.481,80.466,80.476,101.42,80.47,80.485,80.47,80.481,110.33,False
'2018-08-17T17:32:00',80.477,80.488,80.469,80.47,81.97,80.481,80.491,80.474,80.474,107.41,True
'2018-08-17T17:33:00',80.474,80.481,80.472,80.479,66.24,80.478,80.486,80.477,80.483,57.81,True
'2018-08-17T17:34:00',80.48,80.482,80.476,80.481,54.33,80.484,80.486,80.481,80.485,65.09,False
'2018-08-17T17:35:00',80.484,80.489,80.47,80.472,90.07,80.486,80.493,80.475,80.477,109.38,False
'2018-08-17T17:36:00',80.473,80.479,80.462,80.467,84.03,80.478,80.483,80.466,80.471,98.06,True
'2018-08-17T17:37:00',80.468,80.479,80.468,80.474,123.87,80.472,80.483,80.472,80.478,140.24,False
'2018-08-17T17:38:00',80.473,80.475,80.457,80.47,82.0,80.476,80.48,80.462,80.475,121.33,False
'2018-08-17T17:39:00',80.471,80.471,80.466,80.467,46.73,80.475,80.475,80.47,80.472,51.57,True
'2018-08-17T17:40:00',80.469,80.477,80.466,80.471,67.52,80.473,80.481,80.471,80.476,57.35,False
'2018-08-17T17:41:00',80.472,80.472,80.452,80.452,86.12,80.476,80.477,80.456,80.456,60.11,True
'2018-08-17T17:42:00',80.452,80.478,80.452,80.477,116.84,80.457,80.482,80.457,80.481,124.82,False
'2018-08-17T17:43:00',80.476,80.478,80.465,80.473,114.58,80.48,80.482,80.47,80.478,75.75,True
'2018-08-17T17:44:00',80.474,80.479,80.472,80.476,84.66,80.478,80.484,80.476,80.481,70.76,True
'2018-08-17T17:45:00',80.476,80.483,80.468,80.48,97.54,80.481,80.488,80.473,80.486,100.84,False
'2018-08-17T17:46:00',80.481,80.483,80.467,80.471,64.72,80.486,80.488,80.472,80.476,94.54,False
'2018-08-17T17:47:00',80.472,80.478,80.463,80.463,55.94,80.477,80.482,80.467,80.468,82.89,False
'2018-08-17T17:48:00',80.463,80.464,80.451,80.463,81.95,80.468,80.469,80.456,80.468,130.55,False
'2018-08-17T17:49:00',80.461,80.461,80.43,80.445,80.95,80.465,80.465,80.435,80.449,137.34,True
'2018-08-17T17:50:00',80.443,80.449,80.442,80.447,28.95,80.449,80.453,80.447,80.451,54.6,False
'2018-08-17T17:51:00',80.448,80.448,80.434,80.44,55.7,80.451,80.451,80.44,80.444,71.41,True
'2018-08-17T17:52:00',80.444,80.451,80.44,80.448,56.31,80.448,80.455,80.446,80.452,89.96,True
'2018-08-17T17:53:00',80.447,80.451,80.443,80.45,74.02,80.451,80.456,80.447,80.454,69.43,False
'2018-08-17T17:54:00',80.451,80.458,80.449,80.449,126.51,80.455,80.462,80.453,80.454,78.74,True
'2018-08-17T17:55:00',80.45,80.459,80.449,80.458,50.22,80.455,80.464,80.454,80.463,51.18,True
'2018-08-17T17:56:00',80.457,80.462,80.452,80.46,72.54,80.463,80.467,80.456,80.465,64.98,True
'2018-08-17T17:57:00',80.461,80.481,80.461,80.475,65.94,80.466,80.487,80.466,80.481,74.54,True
'2018-08-17T17:58:00',80.476,80.484,80.474,80.476,93.82,80.481,80.489,80.479,80.482,118.54,True
'2018-08-17T17:59:00',80.477,80.493,80.476,80.488,131.49,80.482,80.498,80.481,80.492,121.03,False
'2018-08-17T18:00:00',80.486,80.489,80.466,80.467,92.46,80.492,80.494,80.47,80.472,105.25,False
'2018-08-17T18:01:00',80.467,80.468,80.453,80.46,83.38,80.471,80.472,80.457,80.466,80.32,False
'2018-08-17T18:02:00',80.46,80.469,80.457,80.459,129.77,80.466,80.474,80.463,80.465,120.42,True
'2018-08-17T18:03:00',80.46,80.475,80.458,80.467,73.78,80.465,80.479,80.464,80.472,79.1,False
'2018-08-17T18:04:00',80.467,80.476,80.449,80.458,81.06,80.472,80.482,80.455,80.462,75.94,True
'2018-08-17T18:05:00',80.458,80.469,80.457,80.466,46.35,80.463,80.473,80.463,80.472,63.2,True
'2018-08-17T18:06:00',80.466,80.485,80.464,80.482,68.79,80.472,80.49,80.471,80.486,78.47,False
'2018-08-17T18:07:00',80.483,80.49,80.477,80.478,80.81,80.487,80.494,80.482,80.482,113.59,True
'2018-08-17T18:08:00',80.479,80.487,80.479,80.481,34.23,80.483,80.49,80.483,80.486,42.63,True
'2018-08-17T18:09:00',80.481,80.489,80.469,80.485,60.45,80.487,80.492,80.474,80.489,72.13,True
'2018-08-17T18:10:00',80.483,80.506,80.482,80.506,68.95,80.488,80.509,80.487,80.508,84.73,False
'2018-08-17T18:11:00',80.506,80.506,80.481,80.488,69.45,80.508,80.508,80.485,80.492,78.85,True
'2018-08-17T18:12:00',80.488,80.496,80.481,80.493,51.43,80.493,80.501,80.485,80.497,76.58,False
'2018-08-17T18:13:00',80.494,80.5,80.485,80.492,67.35,80.498,80.504,80.49,80.496,75.2,False
'2018-08-17T18:14:00',80.493,80.498,80.461,80.465,89.97,80.497,80.502,80.465,80.47,117.08,True
'2018-08-17T18:15:00',80.465,80.489,80.465,80.488,41.31,80.47,80.494,80.47,80.492,52.35,True
'2018-08-17T18:16:00',80.487,80.501,80.484,80.5,60.82,80.492,80.505,80.489,80.505,80.47,False
'2018-08-17T18:17:00',80.499,80.499,80.488,80.493,74.02,80.504,80.504,80.492,80.498,106.33,False
'2018-08-17T18:18:00',80.491,80.501,80.482,80.489,80.67,80.496,80.505,80.487,80.495,87.45,False
'2018-08-17T18:19:00',80.49,80.494,80.48,80.483,67.77,80.495,80.499,80.485,80.487,76.03,True
'2018-08-17T18:20:00',80.482,80.489,80.477,80.487,61.8,80.486,80.493,80.481,80.491,97.15,False
'2018-08-17T18:21:00',80.485,80.489,80.473,80.477,48.43,80.49,80.493,80.477,80.481,74.66,True
'2018-08-17T18:22:00',80.478,80.493,80.475,80.492,56.81,80.482,80.497,80.48,80.496,88.74,False
'2018-08-17T18:23:00',80.492,80.495,80.487,80.487,56.43,80.497,80.499,80.491,80.491,73.73,False
'2018-08-17T18:24:00',80.489,80.491,80.473,80.473,89.0,80.493,80.495,80.478,80.478,101.06,True
'2018-08-17T18:25:00',80.472,80.481,80.47,80.481,62.32,80.476,80.486,80.475,80.486,83.59,False
'2018-08-17T18:26:00',80.481,80.489,80.479,80.48,66.64,80.485,80.493,80.485,80.485,69.74,False
'2018-08-17T18:27:00',80.481,80.487,80.478,80.48,56.37,80.486,80.492,80.482,80.485,67.23,False
'2018-08-17T18:28:00',80.48,80.481,80.472,80.476,46.2,80.484,80.486,80.477,80.482,56.14,False
'2018-08-17T18:29:00',80.475,80.48,80.473,80.475,42.18,80.481,80.484,80.478,80.479,34.27,False
'2018-08-17T18:30:00',80.475,80.475,80.466,80.469,59.62,80.48,80.48,80.47,80.473,39.39,False
'2018-08-17T18:31:00',80.468,80.468,80.438,80.438,125.14,80.472,80.472,80.443,80.443,79.01,True
'2018-08-17T18:32:00',80.437,80.442,80.432,80.442,44.05,80.443,80.447,80.434,80.447,45.04,False
'2018-08-17T18:33:00',80.441,80.443,80.417,80.427,79.9,80.446,80.447,80.422,80.432,113.1,True
'2018-08-17T18:34:00',80.426,80.439,80.417,80.428,87.53,80.431,80.443,80.421,80.431,110.27,False
'2018-08-17T18:35:00',80.427,80.429,80.416,80.419,63.62,80.431,80.433,80.42,80.422,88.45,True
'2018-08-17T18:36:00',80.419,80.424,80.413,80.419,69.9,80.422,80.428,80.417,80.423,83.35,True
'2018-08-17T18:37:00',80.418,80.425,80.418,80.423,40.53,80.422,80.428,80.422,80.427,41.99,False
'2018-08-17T18:38:00',80.421,80.422,80.411,80.418,57.03,80.425,80.427,80.417,80.422,70.9,False
'2018-08-17T18:39:00',80.416,80.417,80.41,80.417,61.74,80.422,80.422,80.414,80.421,62.79,True
'2018-08-17T18:40:00',80.419,80.421,80.416,80.421,35.93,80.423,80.426,80.421,80.426,32.09,False
'2018-08-17T18:41:00',80.422,80.422,80.42,80.42,9.68,80.427,80.427,80.424,80.424,7.81,True
'2018-08-17T18:42:00',80.419,80.421,80.415,80.421,61.47,80.424,80.426,80.42,80.426,56.72,True
'2018-08-17T18:43:00',80.421,80.432,80.42,80.432,26.37,80.426,80.437,80.425,80.437,34.6,False
'2018-08-17T18:44:00',80.431,80.431,80.426,80.426,27.85,80.435,80.435,80.431,80.431,21.43,False
'2018-08-17T18:45:00',80.427,80.428,80.426,80.426,25.12,80.432,80.433,80.43,80.431,23.31,False
'2018-08-17T18:46:00',80.426,80.426,80.418,80.424,40.94,80.43,80.431,80.423,80.428,29.04,False
'2018-08-17T18:47:00',80.424,80.425,80.408,80.422,72.85,80.428,80.43,80.413,80.427,57.96,False
'2018-08-17T18:48:00',80.423,80.423,80.422,80.422,14.12,80.427,80.428,80.426,80.427,9.69,True
'2018-08-17T18:49:00',80.423,80.438,80.423,80.429,68.84,80.428,80.442,80.428,80.434,63.49,True
'2018-08-17T18:50:00',80.428,80.439,80.428,80.439,86.6,80.434,80.445,80.433,80.444,73.45,True
'2018-08-17T18:51:00',80.439,80.444,80.436,80.444,60.1,80.445,80.45,80.441,80.45,64.34,False
'2018-08-17T18:52:00',80.445,80.452,80.437,80.437,64.12,80.451,80.457,80.442,80.442,53.15,False
'2018-08-17T18:53:00',80.436,80.436,80.414,80.416,77.92,80.442,80.442,80.418,80.421,50.84,False
'2018-08-17T18:54:00',80.416,80.418,80.4,80.405,38.8,80.422,80.423,80.405,80.411,36.45,False
'2018-08-17T18:55:00',80.408,80.408,80.397,80.403,49.52,80.413,80.413,80.403,80.409,49.92,True
'2018-08-17T18:56:00',80.403,80.41,80.403,80.407,63.73,80.409,80.415,80.409,80.413,63.42,False
'2018-08-17T18:57:00',80.407,80.414,80.4,80.4,42.56,80.412,80.418,80.404,80.405,41.34,True
'2018-08-17T18:58:00',80.4,80.407,80.4,80.405,58.05,80.404,80.412,80.404,80.411,63.95,False
'2018-08-17T18:59:00',80.405,80.405,80.39,80.391,106.14,80.411,80.411,80.396,80.397,107.78,False
'2018-08-17T19:00:00',80.39,80.395,80.381,80.389,73.42,80.396,80.401,80.386,80.394,47.31,False
'2018-08-17T19:01:00',80.39,80.392,80.384,80.384,65.87,80.396,80.398,80.389,80.389,53.8,False
'2018-08-17T19:02:00',80.383,80.385,80.382,80.382,63.14,80.387,80.391,80.387,80.388,46.14,True
'2018-08-17T19:03:00',80.382,80.385,80.381,80.384,59.36,80.388,80.389,80.387,80.389,39.7,True
'2018-08-17T19:04:00',80.385,80.391,80.385,80.388,64.65,80.389,80.396,80.389,80.393,57.9,False
'2018-08-17T19:05:00',80.388,80.388,80.378,80.378,64.05,80.393,80.394,80.384,80.384,65.93,False
'2018-08-17T19:06:00',80.379,80.382,80.371,80.372,66.75,80.385,80.387,80.375,80.378,64.12,True
'2018-08-17T19:07:00',80.372,80.385,80.369,80.38,92.67,80.378,80.39,80.375,80.385,97.94,False
'2018-08-17T19:08:00',80.383,80.384,80.369,80.372,62.84,80.389,80.39,80.374,80.378,57.96,True
'2018-08-17T19:09:00',80.372,80.383,80.372,80.379,37.17,80.378,80.389,80.378,80.384,50.02,False
'2018-08-17T19:10:00',80.379,80.383,80.374,80.376,58.81,80.385,80.388,80.378,80.381,57.06,False
'2018-08-17T19:11:00',80.377,80.379,80.371,80.371,77.07,80.382,80.384,80.376,80.377,70.66,False
'2018-08-17T19:12:00',80.373,80.38,80.368,80.37,58.88,80.377,80.385,80.373,80.374,73.81,True
'2018-08-17T19:13:00',80.369,80.384,80.368,80.383,44.45,80.375,80.388,80.372,80.388,71.41,False
'2018-08-17T19:14:00',80.382,80.387,80.376,80.377,44.63,80.388,80.391,80.381,80.381,67.82,True
'2018-08-17T19:15:00',80.376,80.387,80.371,80.386,52.63,80.38,80.392,80.376,80.391,78.7,False
'2018-08-17T19:16:00',80.386,80.39,80.374,80.374,62.56,80.391,80.394,80.378,80.379,91.21,True
'2018-08-17T19:17:00',80.373,80.38,80.373,80.38,36.29,80.379,80.384,80.378,80.384,58.72,True
'2018-08-17T19:18:00',80.378,80.385,80.377,80.38,42.65,80.383,80.391,80.383,80.386,60.65,True
'2018-08-17T19:19:00',80.385,80.39,80.381,80.387,85.37,80.391,80.396,80.387,80.393,80.5,False
'2018-08-17T19:20:00',80.388,80.39,80.377,80.383,45.55,80.394,80.395,80.383,80.389,51.73,False
'2018-08-17T19:21:00',80.383,80.399,80.381,80.381,51.43,80.388,80.404,80.385,80.386,41.12,False
'2018-08-17T19:22:00',80.381,80.384,80.374,80.38,68.1,80.386,80.39,80.38,80.386,54.49,False
'2018-08-17T19:23:00',80.381,80.381,80.363,80.363,86.29,80.387,80.387,80.369,80.369,82.22,False
'2018-08-17T19:24:00',80.363,80.364,80.361,80.362,53.1,80.369,80.37,80.367,80.367,50.41,False
'2018-08-17T19:25:00',80.361,80.362,80.355,80.357,61.18,80.367,80.368,80.361,80.361,42.94,False
'2018-08-17T19:26:00',80.357,80.359,80.354,80.355,23.67,80.362,80.364,80.36,80.36,22.1,False
'2018-08-17T19:27:00',80.354,80.362,80.353,80.354,46.15,80.36,80.367,80.358,80.36,48.04,False
'2018-08-17T19:28:00',80.354,80.36,80.337,80.341,56.93,80.36,80.366,80.342,80.347,67.78,True
'2018-08-17T19:29:00',80.34,80.346,80.34,80.342,85.37,80.346,80.352,80.346,80.347,57.63,True
'2018-08-17T19:30:00',80.343,80.348,80.341,80.347,48.75,80.347,80.354,80.346,80.353,38.89,True
'2018-08-17T19:31:00',80.348,80.349,80.343,80.349,31.52,80.354,80.355,80.349,80.353,35.3,False
'2018-08-17T19:32:00',80.348,80.349,80.343,80.344,33.96,80.353,80.354,80.348,80.35,35.88,True
'2018-08-17T19:33:00',80.344,80.362,80.344,80.362,64.18,80.349,80.368,80.349,80.368,70.26,True
'2018-08-17T19:34:00',80.362,80.375,80.362,80.375,35.87,80.368,80.38,80.368,80.38,41.91,False
'2018-08-17T19:35:00',80.375,80.375,80.366,80.366,33.28,80.38,80.38,80.372,80.372,33.88,False
'2018-08-17T19:36:00',80.365,80.365,80.36,80.362,46.86,80.37,80.37,80.365,80.368,57.37,True
'2018-08-17T19:37:00',80.362,80.372,80.362,80.372,43.3,80.368,80.377,80.368,80.376,57.63,False
'2018-08-17T19:38:00',80.372,80.376,80.367,80.367,38.86,80.377,80.38,80.373,80.373,43.46,False
'2018-08-17T19:39:00',80.365,80.368,80.359,80.361,48.98,80.37,80.374,80.365,80.366,52.12,True
'2018-08-17T19:40:00',80.36,80.366,80.356,80.363,66.91,80.366,80.37,80.36,80.369,65.13,True
'2018-08-17T19:41:00',80.363,80.373,80.362,80.37,42.24,80.369,80.378,80.368,80.375,55.64,False
'2018-08-17T19:42:00',80.37,80.37,80.355,80.357,69.03,80.375,80.376,80.361,80.362,59.9,False
'2018-08-17T19:43:00',80.357,80.361,80.355,80.355,69.02,80.362,80.367,80.361,80.361,48.85,True
'2018-08-17T19:44:00',80.355,80.369,80.355,80.369,94.86,80.361,80.374,80.361,80.373,79.23,True
'2018-08-17T19:45:00',80.369,80.37,80.368,80.37,29.52,80.374,80.375,80.373,80.375,39.25,False
'2018-08-17T19:46:00',80.37,80.37,80.359,80.365,40.19,80.375,80.376,80.365,80.371,49.25,False
'2018-08-17T19:47:00',80.365,80.365,80.353,80.356,68.74,80.371,80.371,80.358,80.362,90.17,True
'2018-08-17T19:48:00',80.354,80.36,80.352,80.357,61.84,80.36,80.365,80.357,80.364,65.37,False
'2018-08-17T19:49:00',80.357,80.357,80.344,80.348,141.28,80.363,80.363,80.35,80.354,80.94,False
'2018-08-17T19:50:00',80.348,80.348,80.338,80.343,89.56,80.354,80.354,80.343,80.349,45.56,True
'2018-08-17T19:51:00',80.343,80.349,80.343,80.349,54.33,80.349,80.355,80.349,80.355,75.19,True
'2018-08-17T19:52:00',80.349,80.36,80.349,80.358,77.45,80.355,80.366,80.355,80.364,69.23,True
'2018-08-17T19:53:00',80.359,80.363,80.359,80.361,67.7,80.365,80.369,80.365,80.367,69.77,False
'2018-08-17T19:54:00',80.361,80.365,80.361,80.361,65.16,80.367,80.371,80.366,80.366,46.41,False
'2018-08-17T19:55:00',80.361,80.361,80.351,80.351,65.14,80.366,80.366,80.358,80.358,37.73,False
'2018-08-17T19:56:00',80.351,80.352,80.343,80.345,58.48,80.358,80.358,80.349,80.351,38.93,True
'2018-08-17T19:57:00',80.345,80.398,80.345,80.395,107.54,80.351,80.403,80.351,80.4,81.64,True
'2018-08-17T19:58:00',80.395,80.414,80.384,80.409,156.85,80.4,80.419,80.39,80.414,144.11,True
'2018-08-17T19:59:00',80.409,80.424,80.409,80.418,143.61,80.414,80.428,80.414,80.422,100.56,True
'2018-08-17T20:00:00',80.417,80.429,80.408,80.429,101.56,80.422,80.434,80.413,80.433,99.51,False
'2018-08-17T20:01:00',80.429,80.435,80.425,80.427,102.04,80.434,80.44,80.43,80.433,124.04,True
'2018-08-17T20:02:00',80.426,80.451,80.426,80.45,75.98,80.432,80.456,80.432,80.455,104.54,True
'2018-08-17T20:03:00',80.45,80.481,80.448,80.48,114.48,80.454,80.485,80.453,80.484,150.31,True
'2018-08-17T20:04:00',80.48,80.56,80.48,80.56,187.81,80.484,80.564,80.484,80.564,211.14,True
'2018-08-17T20:05:00',80.557,80.64,80.556,80.614,337.58,80.562,80.646,80.56,80.619,277.69,True
'2018-08-17T20:06:00',80.615,80.632,80.607,80.621,196.52,80.621,80.638,80.612,80.628,214.34,False
'2018-08-17T20:07:00',80.618,80.619,80.601,80.616,136.69,80.624,80.626,80.608,80.623,186.57,False
'2018-08-17T20:08:00',80.616,80.619,80.582,80.592,227.59,80.623,80.626,80.588,80.601,242.87,True
'2018-08-17T20:09:00',80.594,80.602,80.582,80.6,126.31,80.603,80.607,80.586,80.605,122.36,True
'2018-08-17T20:10:00',80.601,80.607,80.594,80.603,133.34,80.606,80.613,80.598,80.609,154.58,True
'2018-08-17T20:11:00',80.603,80.613,80.595,80.612,138.33,80.609,80.62,80.602,80.618,144.86,False
'2018-08-17T20:12:00',80.612,80.618,80.594,80.606,144.99,80.617,80.622,80.602,80.61,157.18,True
'2018-08-17T20:13:00',80.605,80.623,80.604,80.616,159.25,80.61,80.629,80.609,80.623,161.13,True
'2018-08-17T20:14:00',80.616,80.645,80.614,80.638,147.67,80.624,80.649,80.62,80.644,171.9,True
'2018-08-17T20:15:00',80.638,80.653,80.625,80.648,143.72,80.644,80.659,80.632,80.655,164.01,False
'2018-08-17T20:16:00',80.647,80.664,80.636,80.638,139.27,80.654,80.67,80.642,80.646,172.37,True
'2018-08-17T20:17:00',80.638,80.701,80.634,80.681,196.05,80.645,80.708,80.641,80.688,215.51,False
'2018-08-17T20:18:00',80.68,80.697,80.676,80.681,174.47,80.687,80.702,80.683,80.687,168.52,True
'2018-08-17T20:19:00',80.682,80.696,80.674,80.682,168.61,80.689,80.702,80.681,80.689,168.27,False
'2018-08-17T20:20:00',80.682,80.684,80.666,80.674,132.02,80.69,80.691,80.673,80.682,142.18,False
'2018-08-17T20:21:00',80.675,80.677,80.662,80.672,98.07,80.682,80.684,80.668,80.679,116.06,False
'2018-08-17T20:22:00',80.673,80.684,80.663,80.663,96.79,80.676,80.691,80.67,80.67,101.34,True
'2018-08-17T20:23:00',80.669,80.694,80.666,80.688,103.38,80.673,80.701,80.671,80.695,99.41,False
'2018-08-17T20:24:00',80.687,80.691,80.673,80.682,104.53,80.694,80.695,80.68,80.686,104.81,True
'2018-08-17T20:25:00',80.683,80.704,80.682,80.703,96.59,80.687,80.71,80.686,80.71,111.72,False
'2018-08-17T20:26:00',80.704,80.706,80.693,80.694,68.09,80.708,80.712,80.699,80.7,72.63,True
'2018-08-17T20:27:00',80.693,80.731,80.693,80.719,150.09,80.7,80.738,80.7,80.725,167.64,True
'2018-08-17T20:28:00',80.717,80.777,80.715,80.774,187.73,80.723,80.783,80.72,80.781,211.33,False
'2018-08-17T20:29:00',80.775,80.775,80.735,80.754,176.17,80.781,80.781,80.742,80.761,175.15,False
'2018-08-17T20:30:00',80.756,80.757,80.745,80.754,121.68,80.762,80.764,80.751,80.761,92.8,True
'2018-08-17T20:31:00',80.754,80.797,80.754,80.78,111.76,80.762,80.805,80.761,80.787,102.76,False
'2018-08-17T20:32:00',80.779,80.79,80.769,80.771,157.0,80.784,80.797,80.774,80.777,140.68,True
'2018-08-17T20:33:00',80.77,80.799,80.765,80.799,138.88,80.776,80.805,80.77,80.804,124.64,True
'2018-08-17T20:34:00',80.798,80.819,80.795,80.819,123.04,80.805,80.825,80.802,80.825,136.51,False
'2018-08-17T20:35:00',80.817,80.82,80.805,80.812,117.13,80.822,80.827,80.811,80.817,134.62,False
'2018-08-17T20:36:00',80.811,80.811,80.755,80.759,160.5,80.817,80.817,80.76,80.764,114.85,True
'2018-08-17T20:37:00',80.761,80.777,80.755,80.777,141.09,80.766,80.783,80.759,80.781,136.2,True
'2018-08-17T20:38:00',80.776,80.793,80.773,80.793,96.57,80.781,80.799,80.777,80.799,94.68,True
'2018-08-17T20:39:00',80.792,80.844,80.792,80.841,141.04,80.798,80.848,80.798,80.848,170.04,False
'2018-08-17T20:40:00',80.839,80.84,80.797,80.827,138.22,80.846,80.847,80.803,80.832,138.4,False
'2018-08-17T20:41:00',80.827,80.836,80.817,80.817,59.98,80.833,80.84,80.822,80.822,70.43,True
'2018-08-17T20:42:00',80.821,80.851,80.808,80.849,198.1,80.827,80.858,80.815,80.857,170.98,True
'2018-08-17T20:43:00',80.85,80.917,80.845,80.917,191.76,80.856,80.924,80.85,80.924,212.35,False
'2018-08-17T20:44:00',80.917,80.917,80.868,80.879,100.66,80.923,80.923,80.874,80.885,126.4,True
'2018-08-17T20:45:00',80.88,80.908,80.878,80.887,145.28,80.887,80.913,80.885,80.893,122.99,False
'2018-08-17T20:46:00',80.888,80.889,80.876,80.883,111.57,80.894,80.896,80.882,80.89,84.68,True
'2018-08-17T20:47:00',80.882,80.892,80.878,80.889,106.27,80.889,80.898,80.883,80.894,103.14,False
'2018-08-17T20:48:00',80.888,80.894,80.866,80.888,105.9,80.894,80.899,80.871,80.893,97.66,False
'2018-08-17T20:49:00',80.888,80.888,80.867,80.877,93.9,80.893,80.893,80.873,80.883,96.95,True
'2018-08-17T20:50:00',80.878,80.886,80.861,80.884,96.92,80.884,80.892,80.867,80.89,102.66,False
'2018-08-17T20:51:00',80.883,80.884,80.866,80.879,93.62,80.89,80.89,80.871,80.885,72.5,True
'2018-08-17T20:52:00',80.88,80.89,80.876,80.887,84.16,80.886,80.896,80.882,80.893,64.1,False
'2018-08-17T20:53:00',80.887,80.892,80.873,80.884,114.83,80.893,80.897,80.879,80.89,86.89,True
'2018-08-17T20:54:00',80.886,80.938,80.884,80.938,136.65,80.892,80.943,80.89,80.943,156.62,False
'2018-08-17T20:55:00',80.937,80.942,80.922,80.924,136.09,80.942,80.948,80.928,80.929,108.87,True
'2018-08-17T20:56:00',80.924,80.943,80.921,80.938,97.38,80.928,80.947,80.927,80.942,77.62,False
'2018-08-17T20:57:00',80.939,80.946,80.927,80.929,138.85,80.943,80.952,80.932,80.935,136.87,False
'2018-08-17T20:58:00',80.933,80.938,80.927,80.927,104.18,80.937,80.943,80.933,80.933,141.45,False
'2018-08-17T20:59:00',80.927,80.936,80.919,80.923,161.33,80.933,80.942,80.924,80.928,133.04,True
'2018-08-17T21:00:00',80.923,80.938,80.92,80.932,170.71,80.928,80.944,80.926,80.938,113.9,True
'2018-08-17T21:01:00',80.933,80.941,80.92,80.941,83.04,80.939,80.946,80.926,80.946,99.92,False
'2018-08-17T21:02:00',80.94,80.94,80.901,80.905,158.01,80.946,80.946,80.907,80.91,132.91,False
'2018-08-17T21:03:00',80.903,80.909,80.867,80.867,189.95,80.909,80.915,80.872,80.872,124.45,True
'2018-08-17T21:04:00',80.866,80.893,80.864,80.89,99.45,80.871,80.898,80.87,80.896,129.85,True
'2018-08-17T21:05:00',80.884,80.898,80.884,80.896,76.72,80.89,80.902,80.889,80.902,85.92,False
'2018-08-17T21:06:00',80.896,80.901,80.88,80.882,74.98,80.902,80.906,80.886,80.887,58.09,False
'2018-08-17T21:07:00',80.881,80.881,80.849,80.865,98.59,80.887,80.887,80.854,80.871,87.6,True
'2018-08-17T21:08:00',80.865,80.876,80.864,80.874,48.5,80.871,80.88,80.869,80.879,67.53,False
'2018-08-17T21:09:00',80.875,80.88,80.853,80.856,120.87,80.88,80.884,80.858,80.862,110.38,True
'2018-08-17T21:10:00',80.856,80.866,80.852,80.857,86.95,80.862,80.872,80.858,80.863,65.31,False
'2018-08-17T21:11:00',80.857,80.869,80.852,80.852,79.07,80.863,80.875,80.857,80.858,81.81,True
'2018-08-17T21:12:00',80.851,80.871,80.851,80.87,79.69,80.857,80.877,80.857,80.876,60.03,False
'2018-08-17T21:13:00',80.87,80.87,80.857,80.858,94.0,80.876,80.876,80.863,80.864,65.21,True
'2018-08-17T21:14:00',80.86,80.867,80.855,80.86,71.36,80.864,80.874,80.861,80.867,72.0,False
'2018-08-17T21:15:00',80.861,80.861,80.853,80.86,51.47,80.867,80.868,80.859,80.866,56.51,False
'2018-08-17T21:16:00',80.86,80.866,80.858,80.858,58.48,80.866,80.871,80.863,80.864,52.09,True
'2018-08-17T21:17:00',80.857,80.867,80.851,80.864,109.67,80.862,80.873,80.857,80.87,76.2,False
'2018-08-17T21:18:00',80.863,80.869,80.851,80.858,80.8,80.869,80.874,80.857,80.862,63.19,True
'2018-08-17T21:19:00',80.861,80.875,80.86,80.87,105.19,80.866,80.88,80.865,80.875,70.25,True
'2018-08-17T21:20:00',80.869,80.877,80.864,80.877,91.97,80.875,80.882,80.87,80.881,66.25,False
'2018-08-17T21:21:00',80.878,80.88,80.862,80.862,90.01,80.882,80.885,80.867,80.867,61.75,True
'2018-08-17T21:22:00',80.862,80.87,80.86,80.865,36.14,80.866,80.876,80.865,80.87,34.44,True
'2018-08-17T21:23:00',80.869,80.877,80.865,80.874,48.7,80.873,80.883,80.871,80.88,50.02,True
'2018-08-17T21:24:00',80.875,80.88,80.868,80.88,57.76,80.881,80.884,80.875,80.884,65.47,False
'2018-08-17T21:25:00',80.879,80.88,80.863,80.863,45.63,80.883,80.884,80.868,80.868,51.31,True
'2018-08-17T21:26:00',80.863,80.875,80.862,80.869,75.8,80.869,80.881,80.868,80.875,74.0,True
'2018-08-17T21:27:00',80.868,80.904,80.868,80.896,80.98,80.875,80.91,80.875,80.9,94.83,True
'2018-08-17T21:28:00',80.896,80.912,80.893,80.898,69.04,80.902,80.917,80.899,80.905,93.04,False
'2018-08-17T21:29:00',80.898,80.908,80.896,80.896,42.91,80.904,80.913,80.902,80.902,36.75,False
'2018-08-17T21:30:00',80.892,80.894,80.865,80.865,127.89,80.898,80.9,80.869,80.869,88.88,True
'2018-08-17T21:31:00',80.866,80.884,80.865,80.881,73.4,80.873,80.89,80.87,80.886,68.5,True
'2018-08-17T21:32:00',80.881,80.916,80.879,80.914,51.85,80.887,80.921,80.885,80.92,62.85,True
'2018-08-17T21:33:00',80.913,80.936,80.909,80.935,57.76,80.919,80.942,80.915,80.941,66.46,True
'2018-08-17T21:34:00',80.934,80.944,80.923,80.939,75.34,80.941,80.95,80.928,80.946,66.68,False
'2018-08-17T21:35:00',80.938,80.943,80.924,80.932,71.48,80.945,80.949,80.93,80.936,45.12,False
'2018-08-17T21:36:00',80.932,80.932,80.91,80.922,99.56,80.937,80.937,80.915,80.928,70.25,False
'2018-08-17T21:37:00',80.924,80.937,80.915,80.915,92.26,80.93,80.943,80.921,80.921,58.09,True
'2018-08-17T21:38:00',80.916,80.924,80.915,80.919,38.71,80.922,80.93,80.921,80.925,27.26,True
'2018-08-17T21:39:00',80.921,80.925,80.916,80.922,52.29,80.927,80.931,80.922,80.928,60.09,False
'2018-08-17T21:40:00',80.922,80.922,80.912,80.914,45.42,80.928,80.929,80.919,80.92,47.22,True
'2018-08-17T21:41:00',80.914,80.931,80.914,80.922,46.24,80.921,80.937,80.921,80.928,57.05,True
'2018-08-17T21:42:00',80.922,80.941,80.922,80.933,62.51,80.929,80.947,80.928,80.939,62.73,False
'2018-08-17T21:43:00',80.938,80.941,80.933,80.933,47.48,80.944,80.947,80.939,80.939,52.24,False
'2018-08-17T21:44:00',80.934,80.935,80.925,80.929,28.0,80.94,80.941,80.932,80.935,52.51,True
'2018-08-17T21:45:00',80.929,80.933,80.926,80.932,30.75,80.936,80.939,80.933,80.939,51.52,False
'2018-08-17T21:46:00',80.931,80.931,80.924,80.925,25.12,80.937,80.937,80.93,80.932,24.57,True
'2018-08-17T21:47:00',80.925,80.934,80.92,80.934,41.38,80.932,80.941,80.927,80.941,56.59,True
'2018-08-17T21:48:00',80.935,80.956,80.928,80.949,108.59,80.94,80.961,80.936,80.957,199.33,True
'2018-08-17T21:49:00',80.951,80.959,80.947,80.954,87.31,80.955,80.965,80.952,80.96,93.1,True
'2018-08-17T21:50:00',80.954,80.967,80.954,80.959,126.05,80.96,80.973,80.958,80.965,107.23,False
'2018-08-17T21:51:00',80.958,80.968,80.952,80.957,77.24,80.964,80.972,80.957,80.964,107.52,True
'2018-08-17T21:52:00',80.956,80.962,80.955,80.958,69.04,80.963,80.968,80.961,80.964,83.64,False
'2018-08-17T21:53:00',80.959,80.959,80.954,80.956,52.46,80.964,80.965,80.96,80.962,49.64,False
'2018-08-17T21:54:00',80.956,80.957,80.954,80.954,25.17,80.962,80.962,80.96,80.96,27.98,True
'2018-08-17T21:55:00',80.955,80.971,80.955,80.966,82.4,80.961,80.977,80.961,80.972,77.15,False
'2018-08-17T21:56:00',80.965,80.969,80.958,80.965,68.57,80.971,80.975,80.963,80.971,68.23,False
'2018-08-17T21:57:00',80.965,80.965,80.957,80.958,45.35,80.971,80.971,80.962,80.962,47.27,False
'2018-08-17T21:58:00',80.958,80.959,80.95,80.95,42.19,80.962,80.965,80.956,80.956,41.17,False
'2018-08-17T21:59:00',80.951,80.951,80.934,80.937,94.8,80.957,80.957,80.94,80.943,61.87,False
'2018-08-17T22:00:00',80.937,80.94,80.91,80.911,92.0,80.943,80.947,80.916,80.916,74.98,False
'2018-08-17T22:01:00',80.91,80.912,80.901,80.901,40.91,80.916,80.916,80.908,80.908,37.19,False
'2018-08-17T22:02:00',80.901,80.914,80.894,80.9,50.3,80.908,80.922,80.902,80.905,77.75,True
'2018-08-17T22:03:00',80.9,80.904,80.9,80.902,22.0,80.906,80.91,80.906,80.908,38.25,True
'2018-08-17T22:04:00',80.901,80.902,80.9,80.902,7.94,80.908,80.91,80.908,80.91,16.69,True
'2018-08-17T22:05:00',80.903,80.903,80.901,80.903,16.87,80.91,80.911,80.908,80.911,32.02,False
'2018-08-17T22:06:00',80.901,80.901,80.9,80.9,5.19,80.908,80.908,80.906,80.907,5.0,False
'2018-08-17T22:07:00',80.899,80.899,80.873,80.873,61.44,80.906,80.906,80.88,80.881,55.7,False
'2018-08-17T22:08:00',80.874,80.879,80.867,80.867,48.24,80.881,80.886,80.874,80.875,44.94,False
'2018-08-17T22:09:00',80.87,80.87,80.863,80.864,19.0,80.874,80.875,80.869,80.871,28.77,False
'2018-08-17T22:10:00',80.857,80.863,80.852,80.863,22.69,80.862,80.868,80.858,80.868,26.23,False
'2018-08-17T22:11:00',80.861,80.861,80.853,80.855,15.25,80.869,80.869,80.861,80.861,16.93,True
'2018-08-17T22:12:00',80.855,80.865,80.855,80.859,24.66,80.861,80.872,80.861,80.867,26.23,True
'2018-08-17T22:13:00',80.861,80.869,80.861,80.861,46.98,80.868,80.877,80.867,80.868,48.81,False
'2018-08-17T22:14:00',80.861,80.862,80.854,80.854,28.81,80.868,80.868,80.862,80.863,25.71,False
'2018-08-17T22:15:00',80.856,80.857,80.848,80.848,36.52,80.864,80.865,80.856,80.856,43.45,True
'2018-08-17T22:16:00',80.848,80.86,80.848,80.86,22.75,80.856,80.869,80.856,80.869,21.73,False
'2018-08-17T22:17:00',80.86,80.862,80.849,80.85,16.11,80.868,80.871,80.857,80.859,15.99,False
'2018-08-17T22:18:00',80.851,80.854,80.85,80.85,22.19,80.859,80.862,80.858,80.858,20.55,False
'2018-08-17T22:19:00',80.85,80.85,80.84,80.841,25.19,80.858,80.858,80.848,80.849,34.14,True
'2018-08-17T22:20:00',80.842,80.85,80.842,80.85,21.13,80.849,80.857,80.849,80.857,34.57,True
'2018-08-17T22:21:00',80.851,80.852,80.851,80.852,6.0,80.858,80.859,80.858,80.859,8.18,True
'2018-08-17T22:22:00',80.852,80.854,80.851,80.853,12.0,80.859,80.862,80.859,80.862,17.33,True
'2018-08-17T22:23:00',80.852,80.87,80.849,80.87,41.72,80.861,80.879,80.858,80.879,45.98,True
'2018-08-17T22:24:00',80.872,80.873,80.867,80.873,42.71,80.88,80.882,80.874,80.88,40.78,True
'2018-08-17T22:25:00',80.873,80.892,80.873,80.881,54.69,80.881,80.9,80.881,80.889,45.92,False
'2018-08-17T22:26:00',80.881,80.881,80.876,80.876,17.69,80.89,80.89,80.885,80.885,15.25,True
'2018-08-17T22:27:00',80.876,80.883,80.876,80.88,36.33,80.885,80.891,80.885,80.888,31.22,False
'2018-08-17T22:28:00',80.88,80.88,80.88,80.88,1.0,80.888,80.888,80.888,80.888,1.25,False
'2018-08-17T22:29:00',80.88,80.882,80.874,80.879,91.21,80.888,80.891,80.883,80.888,75.41,False
'2018-08-17T22:30:00',80.879,80.879,80.865,80.865,20.43,80.888,80.888,80.874,80.874,20.63,True
'2018-08-17T22:31:00',80.865,80.868,80.865,80.868,7.74,80.874,80.877,80.874,80.877,5.5,True
'2018-08-17T22:32:00',80.868,80.87,80.867,80.869,22.1,80.877,80.879,80.874,80.876,23.13,False
'2018-08-17T22:33:00',80.87,80.87,80.868,80.868,10.0,80.876,80.877,80.873,80.873,10.63,False
'2018-08-17T22:34:00',80.868,80.868,80.866,80.866,6.0,80.875,80.875,80.872,80.872,8.13,False
'2018-08-17T22:35:00',80.865,80.866,80.856,80.856,12.88,80.871,80.872,80.861,80.861,15.76,False
'2018-08-17T22:36:00',80.856,80.86,80.846,80.846,26.89,80.861,80.867,80.854,80.855,26.44,False
'2018-08-17T22:37:00',80.846,80.846,80.842,80.842,8.06,80.855,80.855,80.851,80.851,9.0,True
'2018-08-17T22:38:00',80.843,80.852,80.841,80.852,20.06,80.851,80.857,80.849,80.857,16.94,False
'2018-08-17T22:39:00',80.852,80.853,80.847,80.848,16.76,80.857,80.859,80.853,80.853,18.12,True
'2018-08-17T22:40:00',80.848,80.854,80.848,80.854,14.95,80.853,80.861,80.853,80.861,13.87,False
'2018-08-17T22:41:00',80.854,80.854,80.849,80.849,23.53,80.861,80.861,80.859,80.859,21.75,False
'2018-08-17T22:42:00',80.849,80.85,80.836,80.836,31.63,80.858,80.859,80.845,80.845,25.14,False
'2018-08-17T22:43:00',80.836,80.836,80.833,80.835,21.76,80.845,80.845,80.842,80.844,18.76,True
'2018-08-17T22:44:00',80.834,80.842,80.834,80.84,19.12,80.844,80.846,80.843,80.846,21.13,False
'2018-08-17T22:45:00',80.839,80.844,80.836,80.838,24.86,80.846,80.851,80.842,80.848,27.41,True
'2018-08-17T22:46:00',80.838,80.843,80.836,80.843,30.13,80.848,80.853,80.844,80.851,27.98,False
'2018-08-17T22:47:00',80.842,80.848,80.838,80.838,37.17,80.851,80.859,80.85,80.85,40.35,False
'2018-08-17T22:48:00',80.836,80.836,80.835,80.835,4.43,80.847,80.847,80.846,80.846,3.44,False
'2018-08-17T22:49:00',80.836,80.836,80.834,80.834,4.0,80.847,80.847,80.845,80.845,5.26,True
'2018-08-17T22:50:00',80.834,80.853,80.824,80.84,58.57,80.845,80.871,80.842,80.854,62.16,False
'2018-08-17T22:51:00',80.838,80.838,80.82,80.828,45.05,80.854,80.854,80.838,80.847,42.45,True
'2018-08-17T22:52:00',80.824,80.834,80.824,80.831,65.05,80.844,80.855,80.844,80.853,76.05,True
'2018-08-17T22:53:00',80.831,80.842,80.831,80.839,71.0,80.853,80.864,80.85,80.86,95.51,True
'2018-08-17T22:54:00',80.837,80.847,80.817,80.841,92.46,80.858,80.87,80.84,80.864,130.32,False
'2018-08-17T22:55:00',80.841,80.852,80.833,80.833,78.51,80.864,80.875,80.855,80.858,73.18,True
'2018-08-17T22:56:00',80.84,80.847,80.826,80.836,66.97,80.862,80.873,80.852,80.863,64.41,True
'2018-08-17T22:57:00',80.837,80.841,80.828,80.841,28.94,80.867,80.873,80.863,80.873,29.07,False
'2018-08-17T22:58:00',80.841,80.841,80.814,80.824,37.6,80.873,80.875,80.86,80.874,24.87,False
'2018-08-17T22:59:00',80.824,80.824,80.813,80.813,41.36,80.869,80.876,80.844,80.869,52.81,True
'2018-08-19T23:00:00',80.889,80.893,80.889,80.893,3.0,80.932,80.934,80.932,80.934,3.75,False
'2018-08-19T23:01:00',80.893,80.893,80.892,80.892,2.25,80.933,80.933,80.933,80.933,2.25,True
'2018-08-19T23:02:00',80.894,80.898,80.893,80.898,6.0,80.933,80.935,80.933,80.934,6.0,False
'2018-08-19T23:03:00',80.898,80.898,80.898,80.898,1.5,80.935,80.935,80.934,80.934,3.0,False
'2018-08-19T23:04:00',80.898,80.898,80.894,80.894,4.07,80.934,80.934,80.923,80.923,5.13,False
'2018-08-19T23:05:00',80.894,80.894,80.881,80.881,7.07,80.923,80.923,80.906,80.906,7.64,False
'2018-08-19T23:06:00',80.88,80.88,80.88,80.88,2.19,80.908,80.908,80.906,80.906,2.19,False
'2018-08-19T23:07:00',80.88,80.88,80.88,80.88,0.0,80.906,80.906,80.906,80.906,0.0,False
'2018-08-19T23:08:00',80.87,80.876,80.846,80.846,22.53,80.905,80.906,80.868,80.88,23.29,True
'2018-08-19T23:09:00',80.853,80.853,80.852,80.852,2.88,80.882,80.882,80.88,80.88,2.88,True
'2018-08-19T23:10:00',80.848,80.853,80.848,80.852,5.26,80.878,80.89,80.878,80.89,4.76,True
'2018-08-19T23:11:00',80.853,80.853,80.853,80.853,1.19,80.889,80.889,80.889,80.889,1.19,False
'2018-08-19T23:12:00',80.853,80.853,80.853,80.853,0.0,80.889,80.889,80.889,80.889,0.0,False
'2018-08-19T23:13:00',80.853,80.853,80.853,80.853,0.0,80.889,80.889,80.889,80.889,0.0,False
'2018-08-19T23:14:00',80.853,80.853,80.853,80.853,0.0,80.889,80.889,80.889,80.889,0.0,True
'2018-08-19T23:15:00',80.859,80.859,80.859,80.859,4.57,80.889,80.889,80.889,80.889,3.57,True
'2018-08-19T23:16:00',80.861,80.861,80.859,80.86,9.13,80.889,80.89,80.889,80.889,9.52,False
'2018-08-19T23:17:00',80.859,80.86,80.852,80.852,6.82,80.89,80.89,80.873,80.873,7.14,False
'2018-08-19T23:18:00',80.851,80.855,80.836,80.836,22.51,80.872,80.877,80.856,80.867,27.73,False
'2018-08-19T23:19:00',80.83,80.832,80.828,80.828,9.0,80.866,80.866,80.864,80.864,13.67,True
'2018-08-19T23:20:00',80.828,80.845,80.827,80.845,16.0,80.862,80.873,80.86,80.873,26.53,True
'2018-08-19T23:21:00',80.846,80.85,80.846,80.85,4.0,80.876,80.876,80.873,80.873,7.0,False
'2018-08-19T23:22:00',80.85,80.85,80.844,80.849,5.0,80.873,80.873,80.866,80.866,5.95,True
'2018-08-19T23:23:00',80.849,80.85,80.849,80.85,2.0,80.866,80.872,80.866,80.872,2.38,True
'2018-08-19T23:24:00',80.85,80.85,80.85,80.85,1.0,80.873,80.873,80.873,80.873,1.0,False
'2018-08-19T23:25:00',80.85,80.85,80.845,80.845,5.0,80.873,80.873,80.867,80.867,5.95,True
'2018-08-19T23:26:00',80.846,80.854,80.846,80.849,9.0,80.868,80.873,80.868,80.873,10.71,False
'2018-08-19T23:27:00',80.849,80.849,80.849,80.849,0.0,80.873,80.873,80.873,80.873,0.0,False
'2018-08-19T23:28:00',80.849,80.849,80.849,80.849,0.0,80.873,80.873,80.873,80.873,0.0,False
'2018-08-19T23:29:00',80.849,80.849,80.849,80.849,0.0,80.873,80.873,80.873,80.873,0.0,False
'2018-08-19T23:30:00',80.851,80.851,80.837,80.837,17.57,80.873,80.873,80.862,80.862,19.04,True
'2018-08-19T23:31:00',80.838,80.838,80.838,80.838,4.5,80.864,80.865,80.864,80.865,4.76,True
'2018-08-19T23:32:00',80.841,80.841,80.841,80.841,1.0,80.865,80.865,80.865,80.865,1.19,False
'2018-08-19T23:33:00',80.841,80.841,80.833,80.834,21.5,80.861,80.861,80.845,80.847,24.51,True
'2018-08-19T23:34:00',80.834,80.837,80.831,80.834,34.37,80.853,80.857,80.845,80.852,40.83,False
'2018-08-19T23:35:00',80.834,80.834,80.831,80.831,12.99,80.85,80.853,80.845,80.845,16.65,False
'2018-08-19T23:36:00',80.831,80.831,80.826,80.826,5.62,80.852,80.852,80.845,80.845,6.36,True
'2018-08-19T23:37:00',80.825,80.828,80.825,80.827,7.3,80.845,80.85,80.845,80.85,7.87,True
'2018-08-19T23:38:00',80.826,80.83,80.826,80.83,4.68,80.849,80.851,80.849,80.851,4.12,False
'2018-08-19T23:39:00',80.833,80.833,80.812,80.812,32.0,80.852,80.852,80.835,80.835,36.04,False
'2018-08-19T23:40:00',80.814,80.815,80.805,80.81,24.17,80.835,80.837,80.826,80.833,25.7,False
'2018-08-19T23:41:00',80.811,80.811,80.808,80.808,10.76,80.834,80.834,80.83,80.83,7.48,False
'2018-08-19T23:42:00',80.808,80.808,80.808,80.808,0.0,80.83,80.83,80.83,80.83,0.0,True
'2018-08-19T23:43:00',80.817,80.819,80.813,80.813,6.61,80.832,80.836,80.832,80.834,5.93,False
'2018-08-19T23:44:00',80.813,80.813,80.813,80.813,2.24,80.834,80.834,80.833,80.833,2.62,False
'2018-08-19T23:45:00',80.812,80.812,80.812,80.812,1.12,80.833,80.833,80.833,80.833,1.31,True
'2018-08-19T23:46:00',80.825,80.837,80.825,80.837,30.0,80.834,80.859,80.834,80.859,28.11,True
'2018-08-19T23:47:00',80.837,80.837,80.837,80.837,2.24,80.86,80.86,80.86,80.86,4.12,False
'2018-08-19T23:48:00',80.835,80.835,80.835,80.835,3.5,80.859,80.859,80.859,80.859,3.88,False
'2018-08-19T23:49:00',80.835,80.835,80.835,80.835,0.0,80.859,80.859,80.859,80.859,0.0,False
'2018-08-19T23:50:00',80.834,80.834,80.834,80.834,5.61,80.859,80.859,80.857,80.859,5.43,False
'2018-08-19T23:51:00',80.834,80.834,80.834,80.834,3.74,80.859,80.859,80.859,80.859,4.0,False
'2018-08-19T23:52:00',80.834,80.834,80.811,80.811,32.13,80.857,80.859,80.831,80.831,33.35,True
'2018-08-19T23:53:00',80.81,80.823,80.81,80.821,45.56,80.832,80.841,80.832,80.838,42.42,False
'2018-08-19T23:54:00',80.819,80.821,80.816,80.82,14.07,80.837,80.84,80.837,80.839,15.36,False
'2018-08-19T23:55:00',80.82,80.82,80.813,80.813,8.79,80.84,80.84,80.836,80.836,9.24,True
'2018-08-19T23:56:00',80.819,80.821,80.819,80.819,4.48,80.837,80.839,80.837,80.839,4.12,True
'2018-08-19T23:57:00',80.821,80.836,80.817,80.825,39.81,80.839,80.854,80.838,80.848,43.09,True
'2018-08-19T23:58:00',80.833,80.838,80.825,80.827,29.73,80.848,80.853,80.848,80.85,28.99,True
'2018-08-19T23:59:00',80.834,80.842,80.829,80.832,9.01,80.85,80.852,80.849,80.849,10.73,True
'2018-08-20T00:00:00',80.833,80.846,80.83,80.843,12.64,80.85,80.858,80.847,80.855,14.99,True
'2018-08-20T00:01:00',80.844,80.861,80.844,80.859,5.88,80.855,80.871,80.855,80.87,22.34,True
'2018-08-20T00:02:00',80.866,80.871,80.859,80.86,9.25,80.872,80.875,80.869,80.87,24.01,False
'2018-08-20T00:03:00',80.865,80.867,80.851,80.852,16.43,80.872,80.874,80.857,80.859,44.63,True
'2018-08-20T00:04:00',80.854,80.862,80.853,80.861,79.94,80.86,80.87,80.86,80.87,48.06,False
'2018-08-20T00:05:00',80.861,80.863,80.849,80.849,95.56,80.87,80.872,80.856,80.857,59.19,True
'2018-08-20T00:06:00',80.85,80.862,80.849,80.862,28.0,80.857,80.869,80.856,80.869,27.8,False
'2018-08-20T00:07:00',80.862,80.862,80.837,80.839,29.37,80.869,80.869,80.843,80.846,32.41,False
'2018-08-20T00:08:00',80.838,80.838,80.827,80.827,25.73,80.845,80.846,80.835,80.835,25.25,True
'2018-08-20T00:09:00',80.828,80.839,80.828,80.839,24.0,80.835,80.848,80.835,80.847,25.31,False
'2018-08-20T00:10:00',80.838,80.845,80.826,80.826,56.37,80.847,80.854,80.835,80.835,61.27,True
'2018-08-20T00:11:00',80.826,80.834,80.817,80.834,57.19,80.834,80.843,80.825,80.842,60.89,False
'2018-08-20T00:12:00',80.834,80.834,80.824,80.824,12.0,80.842,80.842,80.833,80.833,14.14,False
'2018-08-20T00:13:00',80.824,80.824,80.806,80.81,37.06,80.832,80.832,80.814,80.819,41.04,False
'2018-08-20T00:14:00',80.811,80.813,80.808,80.808,33.84,80.819,80.822,80.817,80.818,32.27,True
'2018-08-20T00:15:00',80.808,80.822,80.808,80.822,26.68,80.817,80.831,80.817,80.831,29.02,False
'2018-08-20T00:16:00',80.822,80.822,80.819,80.821,16.29,80.831,80.831,80.828,80.83,13.25,False
'2018-08-20T00:17:00',80.821,80.821,80.82,80.821,9.94,80.83,80.831,80.829,80.83,7.0,True
'2018-08-20T00:18:00',80.821,80.822,80.821,80.822,12.43,80.83,80.832,80.83,80.832,8.19,True
'2018-08-20T00:19:00',80.822,80.825,80.822,80.825,16.06,80.832,80.835,80.831,80.834,13.95,True
'2018-08-20T00:20:00',80.825,80.827,80.825,80.827,7.2,80.834,80.836,80.834,80.836,5.0,False
'2018-08-20T00:21:00',80.826,80.828,80.824,80.825,16.21,80.835,80.836,80.833,80.833,9.0,True
'2018-08-20T00:22:00',80.825,80.838,80.822,80.83,58.66,80.833,80.846,80.831,80.839,39.87,True
'2018-08-20T00:23:00',80.83,80.831,80.829,80.831,17.0,80.839,80.839,80.837,80.839,10.0,True
'2018-08-20T00:24:00',80.83,80.832,80.83,80.832,12.44,80.838,80.84,80.838,80.84,7.0,False
'2018-08-20T00:25:00',80.831,80.831,80.823,80.824,25.67,80.84,80.84,80.832,80.833,16.5,False
'2018-08-20T00:26:00',80.824,80.824,80.821,80.821,6.69,80.833,80.833,80.83,80.83,6.69,True
'2018-08-20T00:27:00',80.822,80.824,80.822,80.822,4.81,80.831,80.832,80.831,80.831,4.25,True
'2018-08-20T00:28:00',80.827,80.833,80.827,80.832,19.45,80.835,80.841,80.835,80.841,14.75,False
'2018-08-20T00:29:00',80.832,80.833,80.819,80.819,29.95,80.84,80.842,80.827,80.827,21.25,True
'2018-08-20T00:30:00',80.818,80.835,80.818,80.831,29.36,80.826,80.843,80.826,80.839,20.5,False
'2018-08-20T00:31:00',80.83,80.83,80.826,80.827,14.02,80.839,80.839,80.834,80.835,8.0,False
'2018-08-20T00:32:00',80.826,80.826,80.815,80.823,23.22,80.834,80.835,80.822,80.832,16.5,False
'2018-08-20T00:33:00',80.823,80.823,80.822,80.822,15.01,80.832,80.832,80.829,80.829,13.76,True
'2018-08-20T00:34:00',80.821,80.829,80.821,80.823,45.51,80.829,80.836,80.829,80.83,25.5,True
'2018-08-20T00:35:00',80.823,80.828,80.823,80.823,21.14,80.83,80.835,80.83,80.831,12.0,False
'2018-08-20T00:36:00',80.823,80.823,80.813,80.818,30.52,80.83,80.83,80.819,80.825,17.19,False
'2018-08-20T00:37:00',80.818,80.818,80.803,80.805,39.57,80.824,80.824,80.809,80.812,28.13,True
'2018-08-20T00:38:00',80.806,80.812,80.805,80.812,33.23,80.814,80.818,80.811,80.818,19.31,False
'2018-08-20T00:39:00',80.811,80.812,80.809,80.812,16.45,80.817,80.818,80.815,80.818,16.39,False
'2018-08-20T00:40:00',80.812,80.813,80.799,80.8,35.87,80.819,80.819,80.804,80.806,26.0,True
'2018-08-20T00:41:00',80.8,80.801,80.799,80.801,7.07,80.806,80.807,80.805,80.807,8.13,False
'2018-08-20T00:42:00',80.8,80.801,80.8,80.8,5.94,80.807,80.807,80.806,80.807,8.01,False
'2018-08-20T00:43:00',80.8,80.8,80.799,80.8,7.2,80.806,80.807,80.805,80.807,6.94,False
'2018-08-20T00:44:00',80.8,80.8,80.798,80.798,3.57,80.806,80.806,80.804,80.804,3.0,True
'2018-08-20T00:45:00',80.799,80.807,80.799,80.807,30.11,80.805,80.814,80.805,80.813,20.75,True
'2018-08-20T00:46:00',80.807,80.813,80.802,80.812,54.82,80.814,80.817,80.808,80.817,40.44,True
'2018-08-20T00:47:00',80.812,80.815,80.811,80.813,65.38,80.817,80.82,80.816,80.818,81.5,False
'2018-08-20T00:48:00',80.813,80.813,80.807,80.81,32.63,80.817,80.817,80.813,80.815,35.01,False
'2018-08-20T00:49:00',80.809,80.81,80.803,80.804,24.13,80.814,80.816,80.809,80.81,26.9,True
'2018-08-20T00:50:00',80.806,80.808,80.798,80.806,45.79,80.811,80.814,80.804,80.81,60.53,True
'2018-08-20T00:51:00',80.806,80.807,80.806,80.806,7.75,80.811,80.812,80.811,80.811,10.32,False
'2018-08-20T00:52:00',80.805,80.806,80.804,80.805,10.57,80.811,80.811,80.81,80.811,14.45,False
'2018-08-20T00:53:00',80.804,80.804,80.801,80.802,20.39,80.81,80.81,80.806,80.807,24.26,True
'2018-08-20T00:54:00',80.801,80.806,80.801,80.806,14.69,80.807,80.812,80.807,80.812,18.08,False
'2018-08-20T00:55:00',80.808,80.808,80.803,80.803,12.69,80.813,80.813,80.808,80.809,15.14,False
'2018-08-20T00:56:00',80.802,80.803,80.797,80.801,20.33,80.808,80.808,80.803,80.806,22.69,False
'2018-08-20T00:57:00',80.8,80.801,80.793,80.793,19.26,80.806,80.806,80.798,80.798,19.76,True
'2018-08-20T00:58:00',80.794,80.802,80.792,80.799,30.96,80.8,80.807,80.797,80.804,29.38,True
'2018-08-20T00:59:00',80.8,80.806,80.796,80.801,39.14,80.804,80.811,80.801,80.806,43.68,True
'2018-08-20T01:00:00',80.803,80.822,80.803,80.82,36.75,80.807,80.826,80.807,80.825,61.56,False
'2018-08-20T01:01:00',80.819,80.822,80.803,80.812,48.26,80.826,80.826,80.807,80.818,67.74,True
'2018-08-20T01:02:00',80.811,80.825,80.809,80.824,32.25,80.816,80.829,80.813,80.829,59.54,False
'2018-08-20T01:03:00',80.823,80.825,80.815,80.817,21.12,80.829,80.83,80.82,80.823,31.7,False
'2018-08-20T01:04:00',80.818,80.819,80.816,80.817,10.5,80.822,80.823,80.82,80.821,13.19,False
'2018-08-20T01:05:00',80.817,80.817,80.813,80.816,6.44,80.821,80.821,80.817,80.82,7.06,False
'2018-08-20T01:06:00',80.815,80.815,80.807,80.807,15.0,80.819,80.819,80.811,80.811,17.0,False
'2018-08-20T01:07:00',80.805,80.805,80.801,80.801,6.94,80.81,80.81,80.806,80.806,6.56,False
'2018-08-20T01:08:00',80.801,80.801,80.785,80.79,30.59,80.806,80.806,80.79,80.796,27.37,True
'2018-08-20T01:09:00',80.792,80.796,80.784,80.796,39.59,80.797,80.8,80.789,80.8,37.51,False
'2018-08-20T01:10:00',80.795,80.8,80.791,80.791,47.95,80.8,80.804,80.795,80.795,46.4,False
'2018-08-20T01:11:00',80.79,80.79,80.784,80.786,29.08,80.795,80.795,80.787,80.79,29.55,True
'2018-08-20T01:12:00',80.785,80.79,80.784,80.788,27.89,80.789,80.794,80.788,80.792,31.81,False
'2018-08-20T01:13:00',80.787,80.788,80.785,80.787,41.26,80.791,80.792,80.789,80.792,44.7,True
'2018-08-20T01:14:00',80.789,80.802,80.787,80.795,28.01,80.793,80.806,80.791,80.799,29.57,True
'2018-08-20T01:15:00',80.794,80.798,80.79,80.797,32.43,80.798,80.802,80.794,80.801,20.5,True
'2018-08-20T01:16:00',80.798,80.799,80.797,80.798,9.0,80.802,80.803,80.801,80.802,10.25,False
'2018-08-20T01:17:00',80.796,80.798,80.794,80.796,17.94,80.8,80.802,80.799,80.8,18.63,False
'2018-08-20T01:18:00',80.795,80.805,80.792,80.796,50.43,80.799,80.809,80.796,80.8,50.25,True
'2018-08-20T01:19:00',80.793,80.808,80.793,80.798,31.44,80.797,80.812,80.797,80.802,34.94,False
'2018-08-20T01:20:00',80.796,80.803,80.789,80.79,28.56,80.801,80.807,80.793,80.794,29.63,True
'2018-08-20T01:21:00',80.791,80.8,80.787,80.794,34.89,80.795,80.804,80.791,80.798,31.19,True
'2018-08-20T01:22:00',80.794,80.799,80.794,80.797,27.13,80.799,80.804,80.799,80.802,30.02,False
'2018-08-20T01:23:00',80.797,80.798,80.796,80.797,10.75,80.802,80.803,80.801,80.802,12.2,True
'2018-08-20T01:24:00',80.798,80.8,80.796,80.8,13.38,80.802,80.804,80.801,80.804,14.38,False
'2018-08-20T01:25:00',80.798,80.798,80.787,80.787,11.87,80.802,80.802,80.792,80.792,10.7,True
'2018-08-20T01:26:00',80.789,80.796,80.786,80.788,20.38,80.794,80.801,80.791,80.793,18.51,True
'2018-08-20T01:27:00',80.789,80.795,80.789,80.791,35.01,80.794,80.8,80.794,80.796,32.0,False
'2018-08-20T01:28:00',80.791,80.791,80.775,80.788,35.89,80.796,80.796,80.78,80.793,35.08,True
'2018-08-20T01:29:00',80.788,80.794,80.784,80.792,35.01,80.793,80.799,80.789,80.796,37.38,True
'2018-08-20T01:30:00',80.792,80.8,80.792,80.798,51.0,80.798,80.806,80.796,80.803,37.81,False
'2018-08-20T01:31:00',80.798,80.803,80.795,80.795,38.58,80.802,80.807,80.799,80.799,32.25,False
'2018-08-20T01:32:00',80.795,80.798,80.785,80.794,57.59,80.8,80.802,80.789,80.798,40.37,False
'2018-08-20T01:33:00',80.794,80.794,80.785,80.785,25.12,80.799,80.799,80.789,80.789,17.37,True
'2018-08-20T01:34:00',80.784,80.791,80.784,80.788,28.96,80.788,80.797,80.788,80.793,21.62,False
'2018-08-20T01:35:00',80.788,80.789,80.781,80.782,30.39,80.792,80.795,80.785,80.786,25.45,True
'2018-08-20T01:36:00',80.783,80.79,80.778,80.784,23.7,80.787,80.795,80.782,80.789,24.31,False
'2018-08-20T01:37:00',80.782,80.786,80.78,80.782,25.35,80.787,80.792,80.785,80.787,22.81,True
'2018-08-20T01:38:00',80.782,80.784,80.782,80.784,8.81,80.786,80.789,80.786,80.788,7.0,False
'2018-08-20T01:39:00',80.783,80.783,80.775,80.777,16.25,80.787,80.787,80.781,80.781,12.75,True
'2018-08-20T01:40:00',80.778,80.786,80.778,80.785,30.37,80.782,80.79,80.782,80.789,25.44,False
'2018-08-20T01:41:00',80.784,80.784,80.781,80.781,14.56,80.788,80.788,80.785,80.785,11.75,True
'2018-08-20T01:42:00',80.781,80.785,80.779,80.785,16.0,80.786,80.789,80.784,80.789,15.44,False
'2018-08-20T01:43:00',80.785,80.785,80.775,80.775,24.67,80.789,80.789,80.779,80.78,26.45,True
'2018-08-20T01:44:00',80.776,80.789,80.776,80.779,23.57,80.781,80.793,80.781,80.784,22.57,False
'2018-08-20T01:45:00',80.78,80.783,80.766,80.772,49.24,80.784,80.789,80.771,80.776,45.86,False
'2018-08-20T01:46:00',80.773,80.773,80.766,80.766,18.25,80.777,80.777,80.77,80.77,19.77,False
'2018-08-20T01:47:00',80.763,80.764,80.754,80.757,61.69,80.769,80.769,80.759,80.761,70.68,True
'2018-08-20T01:48:00',80.756,80.767,80.753,80.767,40.39,80.761,80.771,80.757,80.771,42.77,False
'2018-08-20T01:49:00',80.766,80.767,80.76,80.761,18.98,80.771,80.772,80.765,80.766,20.21,True
'2018-08-20T01:50:00',80.763,80.772,80.763,80.769,48.43,80.767,80.777,80.767,80.773,50.96,False
'2018-08-20T01:51:00',80.768,80.769,80.765,80.765,55.21,80.772,80.773,80.77,80.77,44.88,True
'2018-08-20T01:52:00',80.765,80.767,80.759,80.766,44.77,80.769,80.771,80.763,80.77,48.69,False
'2018-08-20T01:53:00',80.767,80.769,80.759,80.764,35.12,80.771,80.774,80.763,80.768,38.62,False
'2018-08-20T01:54:00',80.764,80.764,80.755,80.758,21.98,80.769,80.769,80.76,80.762,21.16,False
'2018-08-20T01:55:00',80.757,80.758,80.739,80.74,43.35,80.762,80.762,80.744,80.744,42.86,True
'2018-08-20T01:56:00',80.742,80.747,80.729,80.746,73.44,80.747,80.752,80.733,80.75,96.64,False
'2018-08-20T01:57:00',80.747,80.752,80.738,80.745,120.42,80.751,80.757,80.742,80.749,108.9,False
'2018-08-20T01:58:00',80.746,80.752,80.736,80.738,65.12,80.75,80.757,80.74,80.742,75.2,True
'2018-08-20T01:59:00',80.736,80.752,80.736,80.742,72.44,80.74,80.756,80.74,80.745,88.09,False
'2018-08-20T02:00:00',80.743,80.751,80.732,80.737,79.94,80.747,80.755,80.736,80.741,81.93,False
'2018-08-20T02:01:00',80.737,80.737,80.717,80.722,81.91,80.741,80.741,80.722,80.726,83.32,True
'2018-08-20T02:02:00',80.724,80.731,80.721,80.727,58.68,80.728,80.735,80.725,80.732,62.69,True
'2018-08-20T02:03:00',80.726,80.788,80.724,80.788,87.56,80.731,80.792,80.728,80.791,93.02,False
'2018-08-20T02:04:00',80.787,80.787,80.765,80.77,75.43,80.791,80.791,80.77,80.774,86.31,False
'2018-08-20T02:05:00',80.769,80.777,80.737,80.745,106.93,80.774,80.78,80.743,80.749,101.45,False
'2018-08-20T02:06:00',80.744,80.744,80.72,80.734,75.1,80.748,80.748,80.724,80.738,68.94,True
'2018-08-20T02:07:00',80.735,80.741,80.73,80.74,37.56,80.739,80.745,80.734,80.744,34.82,False
'2018-08-20T02:08:00',80.739,80.739,80.708,80.71,61.88,80.743,80.743,80.712,80.715,44.97,False
'2018-08-20T02:09:00',80.711,80.717,80.702,80.708,63.36,80.715,80.721,80.707,80.712,52.82,True
'2018-08-20T02:10:00',80.708,80.718,80.703,80.718,87.88,80.712,80.722,80.707,80.722,68.2,False
'2018-08-20T02:11:00',80.717,80.725,80.712,80.712,74.29,80.721,80.729,80.716,80.716,67.2,False
'2018-08-20T02:12:00',80.712,80.712,80.688,80.705,95.4,80.716,80.716,80.692,80.709,101.12,True
'2018-08-20T02:13:00',80.705,80.718,80.7,80.717,65.99,80.709,80.723,80.705,80.721,64.85,True
'2018-08-20T02:14:00',80.717,80.722,80.71,80.721,64.15,80.721,80.726,80.714,80.725,68.05,True
'2018-08-20T02:15:00',80.721,80.76,80.72,80.751,69.19,80.726,80.764,80.725,80.755,92.17,True
'2018-08-20T02:16:00',80.75,80.764,80.749,80.755,78.12,80.754,80.768,80.754,80.759,97.3,True
'2018-08-20T02:17:00',80.754,80.763,80.743,80.756,65.84,80.758,80.767,80.747,80.762,93.33,False
'2018-08-20T02:18:00',80.755,80.758,80.749,80.754,40.87,80.76,80.762,80.753,80.758,46.72,False
'2018-08-20T02:19:00',80.754,80.754,80.733,80.742,43.43,80.758,80.758,80.737,80.747,42.53,True
'2018-08-20T02:20:00',80.742,80.752,80.741,80.75,72.67,80.748,80.756,80.743,80.754,79.63,False
'2018-08-20T02:21:00',80.753,80.755,80.747,80.747,65.68,80.756,80.759,80.75,80.751,63.75,False
'2018-08-20T02:22:00',80.747,80.747,80.735,80.741,392.18,80.751,80.751,80.74,80.743,61.16,True
'2018-08-20T02:23:00',80.738,80.743,80.735,80.742,85.44,80.742,80.747,80.74,80.746,95.74,True
'2018-08-20T02:24:00',80.742,80.754,80.74,80.754,72.07,80.746,80.758,80.742,80.758,76.24,False
'2018-08-20T02:25:00',80.754,80.757,80.743,80.744,73.54,80.758,80.761,80.748,80.748,72.89,True
'2018-08-20T02:26:00',80.745,80.758,80.745,80.753,41.25,80.75,80.762,80.75,80.757,45.3,False
'2018-08-20T02:27:00',80.751,80.754,80.742,80.742,41.46,80.756,80.758,80.746,80.747,43.77,True
'2018-08-20T02:28:00',80.743,80.755,80.739,80.745,82.99,80.747,80.759,80.742,80.749,85.58,False
'2018-08-20T02:29:00',80.746,80.746,80.737,80.738,53.13,80.749,80.751,80.74,80.742,57.39,False
'2018-08-20T02:30:00',80.737,80.738,80.729,80.733,124.83,80.741,80.742,80.733,80.737,129.18,False
'2018-08-20T02:31:00',80.732,80.734,80.718,80.726,44.32,80.737,80.738,80.723,80.73,43.17,False
'2018-08-20T02:32:00',80.724,80.725,80.713,80.72,58.34,80.729,80.73,80.716,80.722,66.46,False
'2018-08-20T02:33:00',80.721,80.723,80.706,80.706,89.39,80.724,80.726,80.711,80.711,82.81,True
'2018-08-20T02:34:00',80.706,80.714,80.705,80.711,90.19,80.71,80.718,80.71,80.715,108.38,False
'2018-08-20T02:35:00',80.71,80.713,80.698,80.702,91.16,80.715,80.717,80.702,80.706,102.76,True
'2018-08-20T02:36:00',80.703,80.709,80.701,80.705,65.69,80.707,80.713,80.706,80.71,89.07,True
'2018-08-20T02:37:00',80.705,80.718,80.705,80.718,67.99,80.71,80.723,80.71,80.723,103.32,True
'2018-08-20T02:38:00',80.719,80.728,80.715,80.721,91.75,80.723,80.732,80.72,80.726,112.66,True
'2018-08-20T02:39:00',80.72,80.725,80.715,80.722,58.49,80.727,80.729,80.72,80.727,68.35,False
'2018-08-20T02:40:00',80.72,80.72,80.702,80.703,54.11,80.724,80.724,80.707,80.707,52.12,True
'2018-08-20T02:41:00',80.703,80.724,80.702,80.717,67.02,80.709,80.728,80.707,80.721,66.45,True
'2018-08-20T02:42:00',80.718,80.725,80.708,80.717,86.61,80.722,80.729,80.712,80.722,85.36,False
'2018-08-20T02:43:00',80.718,80.722,80.713,80.714,30.31,80.722,80.726,80.718,80.718,37.28,True
'2018-08-20T02:44:00',80.715,80.72,80.707,80.716,69.49,80.719,80.724,80.712,80.72,75.07,False
'2018-08-20T02:45:00',80.716,80.716,80.684,80.687,94.22,80.72,80.72,80.689,80.691,111.55,True
'2018-08-20T02:46:00',80.687,80.7,80.681,80.7,65.76,80.691,80.705,80.686,80.705,66.97,True
'2018-08-20T02:47:00',80.7,80.727,80.697,80.727,75.43,80.704,80.731,80.701,80.731,52.2,True
'2018-08-20T02:48:00',80.726,80.757,80.726,80.743,209.14,80.73,80.762,80.73,80.747,199.9,False
'2018-08-20T02:49:00',80.742,80.75,80.732,80.735,55.97,80.747,80.754,80.736,80.739,66.31,False
'2018-08-20T02:50:00',80.734,80.739,80.726,80.733,51.71,80.738,80.743,80.73,80.737,52.94,True
'2018-08-20T02:51:00',80.733,80.744,80.726,80.744,54.29,80.738,80.748,80.73,80.748,58.14,False
'2018-08-20T02:52:00',80.742,80.75,80.724,80.738,98.62,80.747,80.754,80.729,80.742,84.47,False
'2018-08-20T02:53:00',80.738,80.74,80.732,80.735,90.26,80.744,80.746,80.736,80.739,74.03,True
'2018-08-20T02:54:00',80.734,80.762,80.718,80.758,151.23,80.739,80.767,80.722,80.762,175.92,False
'2018-08-20T02:55:00',80.747,80.77,80.722,80.739,133.74,80.751,80.776,80.727,80.743,148.61,False
'2018-08-20T02:56:00',80.738,80.738,80.727,80.736,96.33,80.743,80.743,80.731,80.74,86.65,True
'2018-08-20T02:57:00',80.735,80.741,80.729,80.737,89.83,80.739,80.745,80.733,80.741,84.15,False
'2018-08-20T02:58:00',80.738,80.738,80.695,80.713,86.0,80.742,80.742,80.699,80.717,113.83,True
'2018-08-20T02:59:00',80.714,80.718,80.7,80.718,58.65,80.718,80.722,80.704,80.722,59.8,False
'2018-08-20T03:00:00',80.718,80.739,80.709,80.714,102.42,80.722,80.743,80.713,80.718,95.29,True
'2018-08-20T03:01:00',80.715,80.731,80.714,80.722,53.85,80.719,80.735,80.718,80.726,57.4,False
'2018-08-20T03:02:00',80.722,80.728,80.69,80.69,64.18,80.727,80.732,80.694,80.694,62.98,False
'2018-08-20T03:03:00',80.688,80.704,80.673,80.681,79.77,80.692,80.709,80.679,80.685,76.4,False
'2018-08-20T03:04:00',80.682,80.683,80.661,80.662,96.74,80.686,80.687,80.665,80.668,96.72,True
'2018-08-20T03:05:00',80.662,80.674,80.653,80.674,70.06,80.668,80.678,80.658,80.678,65.71,False
'2018-08-20T03:06:00',80.674,80.678,80.666,80.669,68.81,80.678,80.683,80.67,80.673,72.67,True
'2018-08-20T03:07:00',80.669,80.703,80.669,80.692,60.62,80.674,80.707,80.674,80.696,57.91,False
'2018-08-20T03:08:00',80.691,80.692,80.657,80.659,48.62,80.696,80.696,80.662,80.663,46.88,False
'2018-08-20T03:09:00',80.659,80.662,80.65,80.655,50.68,80.664,80.666,80.655,80.659,51.46,True
'2018-08-20T03:10:00',80.658,80.691,80.658,80.665,84.75,80.662,80.695,80.662,80.669,95.76,True
'2018-08-20T03:11:00',80.666,80.678,80.666,80.677,38.31,80.67,80.683,80.67,80.682,43.49,False
'2018-08-20T03:12:00',80.678,80.678,80.654,80.661,64.7,80.682,80.682,80.658,80.665,55.9,True
'2018-08-20T03:13:00',80.66,80.679,80.657,80.679,64.63,80.664,80.683,80.661,80.683,56.03,False
'2018-08-20T03:14:00',80.678,80.683,80.674,80.676,26.56,80.683,80.687,80.679,80.68,30.09,True
'2018-08-20T03:15:00',80.677,80.687,80.672,80.679,77.1,80.681,80.691,80.676,80.683,68.85,True
'2018-08-20T03:16:00',80.679,80.707,80.679,80.686,94.16,80.684,80.711,80.684,80.69,86.12,False
'2018-08-20T03:17:00',80.687,80.692,80.674,80.674,100.82,80.691,80.697,80.678,80.678,96.28,False
'2018-08-20T03:18:00',80.674,80.675,80.646,80.647,86.38,80.679,80.68,80.653,80.654,84.28,True
'2018-08-20T03:19:00',80.647,80.663,80.647,80.652,55.08,80.653,80.666,80.653,80.656,65.24,True
'2018-08-20T03:20:00',80.651,80.664,80.65,80.661,54.28,80.655,80.668,80.654,80.667,53.31,False
'2018-08-20T03:21:00',80.661,80.661,80.642,80.652,49.27,80.666,80.666,80.647,80.656,57.46,False
'2018-08-20T03:22:00',80.651,80.656,80.647,80.648,55.15,80.655,80.66,80.651,80.652,67.74,False
'2018-08-20T03:23:00',80.647,80.654,80.642,80.648,53.45,80.652,80.66,80.646,80.652,69.52,True
'2018-08-20T03:24:00',80.647,80.656,80.644,80.649,49.91,80.652,80.66,80.65,80.653,80.34,True
'2018-08-20T03:25:00',80.65,80.655,80.649,80.653,22.93,80.654,80.659,80.653,80.657,28.39,False
'2018-08-20T03:26:00',80.654,80.654,80.633,80.651,73.54,80.658,80.658,80.638,80.656,86.04,True
'2018-08-20T03:27:00',80.653,80.664,80.651,80.657,43.18,80.657,80.668,80.655,80.661,46.86,False
'2018-08-20T03:28:00',80.657,80.658,80.649,80.654,41.62,80.661,80.662,80.654,80.658,54.15,True
'2018-08-20T03:29:00',80.653,80.69,80.643,80.689,61.29,80.657,80.694,80.647,80.693,71.51,False
'2018-08-20T03:30:00',80.687,80.696,80.667,80.667,73.22,80.691,80.7,80.671,80.672,80.69,False
'2018-08-20T03:31:00',80.667,80.675,80.645,80.646,81.98,80.674,80.68,80.65,80.65,56.49,False
'2018-08-20T03:32:00',80.649,80.651,80.592,80.611,151.96,80.653,80.655,80.597,80.615,167.53,True
'2018-08-20T03:33:00',80.612,80.631,80.607,80.612,84.21,80.616,80.635,80.611,80.616,89.66,False
'2018-08-20T03:34:00',80.61,80.617,80.598,80.601,79.26,80.615,80.621,80.603,80.605,87.81,True
'2018-08-20T03:35:00',80.601,80.63,80.601,80.629,70.08,80.606,80.634,80.606,80.634,81.47,True
'2018-08-20T03:36:00',80.63,80.651,80.629,80.651,80.83,80.634,80.655,80.634,80.655,83.04,True
'2018-08-20T03:37:00',80.65,80.681,80.65,80.673,103.29,80.654,80.685,80.654,80.677,82.38,True
'2018-08-20T03:38:00',80.672,80.676,80.664,80.674,76.64,80.676,80.682,80.669,80.679,71.72,True
'2018-08-20T03:39:00',80.675,80.72,80.675,80.715,114.53,80.679,80.725,80.679,80.72,105.59,True
'2018-08-20T03:40:00',80.716,80.754,80.712,80.746,138.82,80.72,80.758,80.717,80.75,104.52,False
'2018-08-20T03:41:00',80.746,80.747,80.718,80.73,116.89,80.751,80.753,80.723,80.734,110.67,False
'2018-08-20T03:42:00',80.729,80.729,80.708,80.725,191.06,80.734,80.734,80.71,80.729,178.32,False
'2018-08-20T03:43:00',80.724,80.724,80.702,80.718,117.62,80.73,80.73,80.706,80.722,100.65,False
'2018-08-20T03:44:00',80.717,80.719,80.71,80.714,88.75,80.722,80.724,80.714,80.719,81.35,True
'2018-08-20T03:45:00',80.714,80.731,80.694,80.722,125.43,80.72,80.736,80.698,80.726,120.3,True
'2018-08-20T03:46:00',80.721,80.747,80.713,80.746,106.17,80.725,80.751,80.719,80.75,124.39,False
'2018-08-20T03:47:00',80.744,80.76,80.727,80.729,127.3,80.748,80.764,80.732,80.733,129.21,False
'2018-08-20T03:48:00',80.729,80.741,80.719,80.721,87.08,80.734,80.746,80.723,80.725,88.5,True
'2018-08-20T03:49:00',80.72,80.739,80.719,80.734,47.31,80.725,80.743,80.723,80.739,59.2,True
'2018-08-20T03:50:00',80.733,80.747,80.728,80.74,81.42,80.738,80.751,80.734,80.745,116.92,False
'2018-08-20T03:51:00',80.741,80.741,80.713,80.717,69.53,80.745,80.746,80.716,80.721,95.05,True
'2018-08-20T03:52:00',80.718,80.724,80.714,80.721,61.02,80.722,80.728,80.719,80.726,76.94,True
'2018-08-20T03:53:00',80.723,80.734,80.715,80.723,69.47,80.727,80.738,80.719,80.727,117.43,True
'2018-08-20T03:54:00',80.723,80.74,80.717,80.727,96.75,80.728,80.746,80.722,80.731,91.25,False
'2018-08-20T03:55:00',80.726,80.726,80.702,80.702,94.23,80.73,80.73,80.707,80.707,74.39,False
'2018-08-20T03:56:00',80.703,80.712,80.698,80.701,59.02,80.708,80.716,80.702,80.705,50.32,False
'2018-08-20T03:57:00',80.7,80.705,80.684,80.69,56.73,80.704,80.709,80.688,80.693,50.17,False
'2018-08-20T03:58:00',80.687,80.689,80.676,80.678,70.63,80.691,80.693,80.681,80.682,62.56,False
'2018-08-20T03:59:00',80.678,80.68,80.649,80.653,66.48,80.683,80.684,80.653,80.657,67.65,True
'2018-08-20T04:00:00',80.654,80.669,80.645,80.666,96.16,80.658,80.673,80.648,80.671,106.75,True
'2018-08-20T04:01:00',80.666,80.704,80.653,80.698,78.03,80.67,80.708,80.658,80.703,79.34,False
'2018-08-20T04:02:00',80.696,80.696,80.681,80.687,84.39,80.7,80.7,80.685,80.691,91.93,False
'2018-08-20T04:03:00',80.686,80.686,80.672,80.676,64.03,80.691,80.691,80.676,80.68,76.64,True
'2018-08-20T04:04:00',80.678,80.697,80.677,80.695,56.12,80.682,80.701,80.682,80.701,71.88,True
'2018-08-20T04:05:00',80.697,80.705,80.69,80.697,78.2,80.702,80.711,80.694,80.701,97.99,True
'2018-08-20T04:06:00',80.698,80.707,80.696,80.7,53.74,80.702,80.711,80.7,80.704,53.62,False
'2018-08-20T04:07:00',80.698,80.707,80.697,80.7,52.36,80.704,80.712,80.703,80.704,71.76,True
'2018-08-20T04:08:00',80.698,80.733,80.697,80.733,52.0,80.703,80.737,80.701,80.737,81.8,True
'2018-08-20T04:09:00',80.733,80.735,80.721,80.733,82.47,80.737,80.739,80.726,80.738,101.51,True
'2018-08-20T04:10:00',80.732,80.745,80.732,80.742,67.68,80.738,80.75,80.737,80.746,106.85,False
'2018-08-20T04:11:00',80.741,80.744,80.733,80.736,25.98,80.746,80.748,80.738,80.74,28.23,True
'2018-08-20T04:12:00',80.735,80.739,80.731,80.739,41.87,80.74,80.743,80.735,80.743,38.2,True
'2018-08-20T04:13:00',80.739,80.759,80.739,80.758,59.58,80.744,80.764,80.744,80.762,60.51,False
'2018-08-20T04:14:00',80.757,80.757,80.729,80.74,131.1,80.761,80.761,80.734,80.744,86.57,False
'2018-08-20T04:15:00',80.739,80.744,80.731,80.733,81.49,80.744,80.749,80.735,80.738,56.73,True
'2018-08-20T04:16:00',80.734,80.745,80.734,80.745,45.11,80.739,80.75,80.739,80.75,49.76,False
'2018-08-20T04:17:00',80.745,80.749,80.743,80.745,62.58,80.75,80.753,80.747,80.75,61.97,False
'2018-08-20T04:18:00',80.744,80.746,80.74,80.745,57.29,80.749,80.751,80.745,80.749,52.15,True
'2018-08-20T04:19:00',80.745,80.755,80.745,80.752,74.86,80.75,80.759,80.75,80.756,74.35,True
'2018-08-20T04:20:00',80.751,80.762,80.751,80.761,51.09,80.755,80.767,80.755,80.766,64.31,False
'2018-08-20T04:21:00',80.76,80.763,80.736,80.748,71.31,80.766,80.768,80.741,80.753,69.78,False
'2018-08-20T04:22:00',80.745,80.748,80.734,80.747,76.88,80.751,80.754,80.739,80.753,62.78,True
'2018-08-20T04:23:00',80.748,80.764,80.748,80.764,75.09,80.754,80.769,80.754,80.769,57.13,False
'2018-08-20T04:24:00',80.764,80.766,80.75,80.757,40.84,80.769,80.771,80.756,80.763,56.37,False
'2018-08-20T04:25:00',80.757,80.757,80.738,80.74,62.12,80.763,80.763,80.743,80.745,61.15,True
'2018-08-20T04:26:00',80.74,80.766,80.739,80.766,76.69,80.745,80.771,80.745,80.771,88.2,True
'2018-08-20T04:27:00',80.766,80.776,80.761,80.776,41.74,80.771,80.781,80.765,80.781,58.4,True
'2018-08-20T04:28:00',80.777,80.797,80.776,80.796,84.19,80.781,80.803,80.781,80.8,88.94,False
'2018-08-20T04:29:00',80.795,80.795,80.782,80.782,55.08,80.8,80.8,80.786,80.787,56.43,True
'2018-08-20T04:30:00',80.783,80.803,80.782,80.801,59.17,80.787,80.808,80.787,80.806,55.93,False
'2018-08-20T04:31:00',80.801,80.804,80.797,80.8,51.11,80.806,80.809,80.802,80.805,64.71,False
'2018-08-20T04:32:00',80.8,80.801,80.791,80.796,42.19,80.806,80.806,80.795,80.801,45.12,True
'2018-08-20T04:33:00',80.795,80.807,80.784,80.797,77.95,80.8,80.811,80.789,80.802,91.53,False
'2018-08-20T04:34:00',80.797,80.799,80.778,80.781,85.9,80.801,80.804,80.782,80.785,78.92,True
'2018-08-20T04:35:00',80.783,80.792,80.782,80.791,57.53,80.785,80.797,80.785,80.796,44.4,True
'2018-08-20T04:36:00',80.792,80.798,80.791,80.798,64.45,80.797,80.803,80.795,80.803,46.2,False
'2018-08-20T04:37:00',80.798,80.803,80.795,80.797,79.87,80.802,80.808,80.801,80.803,56.15,False
'2018-08-20T04:38:00',80.798,80.798,80.777,80.779,76.31,80.803,80.803,80.782,80.783,53.24,False
'2018-08-20T04:39:00',80.778,80.78,80.752,80.755,81.33,80.784,80.787,80.756,80.76,50.41,False
'2018-08-20T04:40:00',80.755,80.756,80.738,80.738,94.69,80.761,80.761,80.742,80.742,80.05,True
'2018-08-20T04:41:00',80.739,80.746,80.733,80.746,70.01,80.743,80.75,80.738,80.75,95.78,False
'2018-08-20T04:42:00',80.745,80.745,80.724,80.725,52.93,80.75,80.75,80.73,80.73,80.53,False
'2018-08-20T04:43:00',80.728,80.748,80.725,80.725,80.55,80.732,80.752,80.73,80.73,105.9,True
'2018-08-20T04:44:00',80.725,80.735,80.725,80.731,80.66,80.729,80.74,80.729,80.736,55.48,False
'2018-08-20T04:45:00',80.731,80.731,80.709,80.715,78.43,80.736,80.736,80.714,80.72,75.28,True
'2018-08-20T04:46:00',80.716,80.732,80.716,80.728,46.65,80.721,80.737,80.721,80.733,36.16,False
'2018-08-20T04:47:00',80.728,80.728,80.718,80.727,40.49,80.733,80.733,80.723,80.732,35.69,False
'2018-08-20T04:48:00',80.726,80.726,80.713,80.719,51.83,80.731,80.731,80.717,80.723,47.95,True
'2018-08-20T04:49:00',80.718,80.724,80.713,80.724,58.4,80.722,80.729,80.718,80.729,55.16,False
'2018-08-20T04:50:00',80.723,80.723,80.716,80.718,60.52,80.728,80.728,80.72,80.722,47.4,True
'2018-08-20T04:51:00',80.717,80.726,80.715,80.726,79.5,80.723,80.73,80.719,80.73,55.1,False
'2018-08-20T04:52:00',80.726,80.732,80.721,80.721,77.12,80.731,80.736,80.723,80.726,60.49,True
'2018-08-20T04:53:00',80.722,80.737,80.722,80.732,61.05,80.726,80.741,80.725,80.736,51.48,False
'2018-08-20T04:54:00',80.731,80.738,80.726,80.728,64.78,80.735,80.742,80.731,80.732,56.8,True
'2018-08-20T04:55:00',80.727,80.75,80.727,80.737,57.72,80.731,80.754,80.731,80.741,43.48,True
'2018-08-20T04:56:00',80.737,80.744,80.737,80.743,79.49,80.741,80.749,80.741,80.747,55.54,True
'2018-08-20T04:57:00',80.742,80.749,80.727,80.748,77.7,80.746,80.753,80.731,80.752,68.51,False
'2018-08-20T04:58:00',80.747,80.747,80.717,80.726,105.07,80.751,80.751,80.72,80.73,105.78,False
'2018-08-20T04:59:00',80.728,80.731,80.713,80.715,49.1,80.732,80.735,80.717,80.72,51.31,False
'2018-08-20T05:00:00',80.715,80.724,80.699,80.699,81.12,80.72,80.729,80.703,80.704,57.64,False
'2018-08-20T05:01:00',80.7,80.7,80.688,80.688,49.08,80.705,80.705,80.693,80.693,55.97,False
'2018-08-20T05:02:00',80.688,80.7,80.682,80.688,66.81,80.693,80.704,80.687,80.692,53.71,True
'2018-08-20T05:03:00',80.688,80.698,80.688,80.698,32.29,80.693,80.702,80.693,80.702,32.39,True
'2018-08-20T05:04:00',80.697,80.709,80.697,80.709,73.0,80.701,80.715,80.701,80.715,64.84,False
'2018-08-20T05:05:00',80.71,80.713,80.694,80.709,56.4,80.714,80.717,80.699,80.713,60.42,False
'2018-08-20T05:06:00',80.71,80.711,80.7,80.708,47.62,80.714,80.715,80.705,80.713,39.53,True
'2018-08-20T05:07:00',80.708,80.712,80.694,80.712,50.49,80.712,80.716,80.699,80.716,40.94,False
'2018-08-20T05:08:00',80.71,80.714,80.705,80.706,63.04,80.715,80.719,80.709,80.711,61.44,False
'2018-08-20T05:09:00',80.705,80.705,80.696,80.7,61.64,80.71,80.71,80.701,80.704,51.2,True
'2018-08-20T05:10:00',80.7,80.707,80.7,80.701,43.89,80.704,80.712,80.704,80.706,50.84,True
'2018-08-20T05:11:00',80.701,80.706,80.701,80.703,47.08,80.706,80.712,80.706,80.708,49.21,True
'2018-08-20T05:12:00',80.704,80.711,80.7,80.708,36.64,80.709,80.715,80.705,80.713,32.11,False
'2018-08-20T05:13:00',80.707,80.707,80.692,80.706,38.03,80.712,80.712,80.697,80.711,41.2,False
'2018-08-20T05:14:00',80.706,80.706,80.686,80.688,39.27,80.711,80.711,80.691,80.693,48.41,True
'2018-08-20T05:15:00',80.69,80.708,80.69,80.702,41.33,80.695,80.714,80.695,80.707,49.47,False
'2018-08-20T05:16:00',80.702,80.703,80.693,80.694,43.02,80.708,80.708,80.698,80.699,39.67,True
'2018-08-20T05:17:00',80.694,80.697,80.691,80.697,38.01,80.699,80.702,80.695,80.702,34.97,False
'2018-08-20T05:18:00',80.697,80.697,80.684,80.684,33.43,80.703,80.703,80.689,80.689,24.05,True
'2018-08-20T05:19:00',80.684,80.7,80.684,80.699,26.46,80.688,80.705,80.688,80.704,29.35,False
'2018-08-20T05:20:00',80.699,80.703,80.695,80.695,37.28,80.704,80.708,80.7,80.7,35.66,True
'2018-08-20T05:21:00',80.695,80.714,80.695,80.714,38.18,80.7,80.719,80.7,80.719,40.08,True
'2018-08-20T05:22:00',80.714,80.718,80.711,80.715,57.78,80.719,80.723,80.716,80.719,47.37,True
'2018-08-20T05:23:00',80.718,80.736,80.718,80.734,56.1,80.723,80.741,80.723,80.739,47.44,False
'2018-08-20T05:24:00',80.732,80.732,80.725,80.725,35.91,80.736,80.736,80.73,80.73,34.88,False
'2018-08-20T05:25:00',80.725,80.725,80.724,80.724,20.52,80.73,80.73,80.729,80.73,16.94,True
'2018-08-20T05:26:00',80.725,80.741,80.725,80.729,39.05,80.73,80.746,80.73,80.733,30.87,True
'2018-08-20T05:27:00',80.729,80.737,80.728,80.735,42.29,80.733,80.742,80.733,80.74,29.92,True
'2018-08-20T05:28:00',80.736,80.744,80.73,80.744,52.3,80.741,80.749,80.735,80.749,47.58,True
'2018-08-20T05:29:00',80.744,80.758,80.74,80.751,60.15,80.749,80.763,80.744,80.756,68.56,False
'2018-08-20T05:30:00',80.75,80.754,80.746,80.749,72.19,80.756,80.758,80.751,80.753,59.75,True
'2018-08-20T05:31:00',80.749,80.764,80.749,80.761,48.36,80.754,80.768,80.754,80.765,50.09,True
'2018-08-20T05:32:00',80.762,80.771,80.761,80.769,60.87,80.766,80.775,80.765,80.774,61.42,True
'2018-08-20T05:33:00',80.768,80.769,80.754,80.769,76.03,80.773,80.775,80.759,80.775,82.64,False
'2018-08-20T05:34:00',80.77,80.774,80.765,80.767,43.2,80.775,80.779,80.77,80.772,55.37,True
'2018-08-20T05:35:00',80.767,80.779,80.766,80.777,87.68,80.772,80.783,80.77,80.782,70.59,False
'2018-08-20T05:36:00',80.775,80.776,80.772,80.773,51.43,80.78,80.781,80.777,80.778,37.87,False
'2018-08-20T05:37:00',80.773,80.773,80.761,80.766,50.04,80.778,80.778,80.765,80.772,32.28,False
'2018-08-20T05:38:00',80.766,80.766,80.759,80.76,42.17,80.771,80.771,80.764,80.764,30.57,True
'2018-08-20T05:39:00',80.76,80.765,80.758,80.762,39.57,80.765,80.77,80.764,80.766,36.69,True
'2018-08-20T05:40:00',80.762,80.772,80.762,80.771,31.23,80.767,80.776,80.767,80.775,32.63,True
'2018-08-20T05:41:00',80.772,80.782,80.772,80.778,31.19,80.776,80.786,80.776,80.782,50.23,False
'2018-08-20T05:42:00',80.777,80.777,80.761,80.777,47.9,80.781,80.781,80.766,80.781,48.78,True
'2018-08-20T05:43:00',80.777,80.808,80.777,80.799,90.73,80.782,80.812,80.782,80.804,76.27,False
'2018-08-20T05:44:00',80.799,80.806,80.794,80.794,58.13,80.804,80.811,80.799,80.799,79.66,True
'2018-08-20T05:45:00',80.794,80.804,80.792,80.799,55.67,80.798,80.809,80.796,80.804,58.41,True
'2018-08-20T05:46:00',80.798,80.817,80.797,80.811,61.14,80.803,80.822,80.803,80.816,60.81,True
'2018-08-20T05:47:00',80.811,80.817,80.811,80.814,44.89,80.817,80.821,80.817,80.82,27.99,False
'2018-08-20T05:48:00',80.814,80.816,80.806,80.809,39.75,80.819,80.82,80.811,80.814,26.06,True
'2018-08-20T05:49:00',80.809,80.81,80.805,80.81,46.84,80.814,80.815,80.81,80.815,28.31,False
'2018-08-20T05:50:00',80.81,80.81,80.795,80.796,51.88,80.815,80.816,80.8,80.801,40.18,True
'2018-08-20T05:51:00',80.796,80.807,80.795,80.806,34.09,80.802,80.812,80.8,80.812,27.61,True
'2018-08-20T05:52:00',80.806,80.816,80.801,80.815,45.29,80.812,80.821,80.806,80.82,52.51,False
'2018-08-20T05:53:00',80.815,80.815,80.804,80.804,29.16,80.82,80.82,80.809,80.809,37.48,True
'2018-08-20T05:54:00',80.803,80.807,80.792,80.807,59.09,80.808,80.812,80.797,80.812,58.51,False
'2018-08-20T05:55:00',80.808,80.815,80.802,80.802,50.31,80.813,80.819,80.807,80.807,40.42,True
'2018-08-20T05:56:00',80.802,80.81,80.802,80.807,41.08,80.806,80.816,80.806,80.812,53.71,False
'2018-08-20T05:57:00',80.806,80.808,80.798,80.798,39.43,80.811,80.813,80.802,80.802,25.87,True
'2018-08-20T05:58:00',80.797,80.802,80.792,80.802,65.25,80.802,80.807,80.797,80.807,51.3,True
'2018-08-20T05:59:00',80.801,80.805,80.798,80.804,45.13,80.807,80.81,80.803,80.809,49.47,False
'2018-08-20T06:00:00',80.803,80.803,80.797,80.797,38.08,80.807,80.808,80.803,80.803,40.75,False
'2018-08-20T06:01:00',80.796,80.801,80.793,80.793,36.02,80.801,80.806,80.798,80.798,33.07,True
'2018-08-20T06:02:00',80.793,80.799,80.793,80.796,46.6,80.798,80.804,80.798,80.802,46.49,False
'2018-08-20T06:03:00',80.796,80.798,80.794,80.794,27.46,80.802,80.803,80.799,80.799,23.45,False
'2018-08-20T06:04:00',80.794,80.794,80.782,80.782,50.98,80.799,80.799,80.787,80.787,37.79,True
'2018-08-20T06:05:00',80.781,80.788,80.777,80.786,60.02,80.786,80.795,80.782,80.791,28.43,True
'2018-08-20T06:06:00',80.787,80.806,80.787,80.801,52.16,80.792,80.81,80.792,80.806,66.32,False
'2018-08-20T06:07:00',80.802,80.805,80.798,80.798,35.19,80.806,80.81,80.803,80.803,89.64,True
'2018-08-20T06:08:00',80.799,80.812,80.799,80.808,51.37,80.804,80.817,80.804,80.815,64.67,False
'2018-08-20T06:09:00',80.809,80.809,80.805,80.808,33.06,80.814,80.814,80.81,80.813,31.48,True
'2018-08-20T06:10:00',80.808,80.812,80.8,80.81,43.26,80.813,80.817,80.805,80.815,58.45,True
'2018-08-20T06:11:00',80.81,80.816,80.806,80.814,34.68,80.815,80.822,80.811,80.819,41.17,False
'2018-08-20T06:12:00',80.81,80.812,80.803,80.805,32.61,80.815,80.818,80.808,80.81,36.48,True
'2018-08-20T06:13:00',80.805,80.816,80.805,80.816,17.75,80.81,80.822,80.81,80.821,17.54,True
'2018-08-20T06:14:00',80.816,80.822,80.814,80.817,40.59,80.821,80.827,80.819,80.822,46.32,True
'2018-08-20T06:15:00',80.818,80.822,80.814,80.819,50.17,80.823,80.828,80.819,80.825,53.26,True
'2018-08-20T06:16:00',80.82,80.824,80.82,80.823,28.42,80.825,80.829,80.825,80.828,35.93,True
'2018-08-20T06:17:00',80.823,80.826,80.823,80.825,38.84,80.829,80.831,80.827,80.831,46.04,False
'2018-08-20T06:18:00',80.825,80.827,80.823,80.823,35.48,80.831,80.832,80.828,80.829,52.3,True
'2018-08-20T06:19:00',80.824,80.828,80.824,80.826,16.29,80.829,80.833,80.829,80.832,20.0,False
'2018-08-20T06:20:00',80.826,80.827,80.823,80.823,16.37,80.832,80.832,80.828,80.828,24.04,True
'2018-08-20T06:21:00',80.821,80.825,80.819,80.825,22.12,80.827,80.83,80.825,80.829,47.95,True
'2018-08-20T06:22:00',80.826,80.828,80.825,80.827,14.5,80.831,80.833,80.831,80.832,32.18,True
'2018-08-20T06:23:00',80.825,80.832,80.825,80.831,34.94,80.831,80.837,80.831,80.836,31.56,True
'2018-08-20T06:24:00',80.831,80.84,80.83,80.837,28.74,80.836,80.846,80.836,80.843,34.17,True
'2018-08-20T06:25:00',80.837,80.839,80.834,80.838,33.83,80.842,80.844,80.839,80.843,40.12,True
'2018-08-20T06:26:00',80.839,80.851,80.839,80.85,36.86,80.844,80.857,80.844,80.855,45.77,True
'2018-08-20T06:27:00',80.849,80.857,80.848,80.852,64.52,80.853,80.862,80.853,80.857,83.5,True
'2018-08-20T06:28:00',80.852,80.857,80.85,80.855,37.92,80.857,80.862,80.855,80.86,43.14,True
'2018-08-20T06:29:00',80.854,80.861,80.854,80.858,30.09,80.859,80.866,80.859,80.863,31.15,False
'2018-08-20T06:30:00',80.86,80.865,80.846,80.846,34.36,80.865,80.87,80.851,80.851,50.35,True
'2018-08-20T06:31:00',80.847,80.855,80.847,80.855,33.52,80.851,80.86,80.851,80.86,49.29,True
'2018-08-20T06:32:00',80.857,80.87,80.857,80.868,61.44,80.861,80.874,80.861,80.873,66.7,False
'2018-08-20T06:33:00',80.868,80.871,80.863,80.866,52.64,80.873,80.876,80.868,80.87,54.73,True
'2018-08-20T06:34:00',80.866,80.869,80.864,80.868,41.09,80.871,80.874,80.869,80.872,49.39,True
'2018-08-20T06:35:00',80.867,80.874,80.867,80.869,36.98,80.873,80.879,80.872,80.874,45.94,False
'2018-08-20T06:36:00',80.869,80.869,80.861,80.862,38.67,80.874,80.874,80.866,80.866,35.29,False
'2018-08-20T06:37:00',80.863,80.863,80.855,80.856,40.49,80.867,80.867,80.859,80.86,39.65,True
'2018-08-20T06:38:00',80.857,80.863,80.851,80.859,72.72,80.861,80.867,80.856,80.864,44.23,False
'2018-08-20T06:39:00',80.861,80.861,80.849,80.854,48.38,80.865,80.865,80.854,80.858,43.78,True
'2018-08-20T06:40:00',80.853,80.858,80.853,80.854,47.53,80.858,80.862,80.858,80.859,38.34,False
'2018-08-20T06:41:00',80.852,80.852,80.847,80.848,23.17,80.857,80.857,80.852,80.853,16.72,False
'2018-08-20T06:42:00',80.847,80.847,80.832,80.832,62.43,80.853,80.853,80.836,80.837,44.73,True
'2018-08-20T06:43:00',80.832,80.836,80.831,80.834,37.6,80.837,80.841,80.835,80.839,30.3,False
'2018-08-20T06:44:00',80.834,80.835,80.829,80.832,69.48,80.838,80.84,80.833,80.837,49.38,False
'2018-08-20T06:45:00',80.831,80.835,80.829,80.831,60.46,80.836,80.839,80.834,80.836,51.12,False
'2018-08-20T06:46:00',80.831,80.832,80.824,80.831,52.85,80.835,80.837,80.829,80.836,43.6,False
'2018-08-20T06:47:00',80.83,80.83,80.826,80.826,39.38,80.835,80.835,80.831,80.831,26.49,False
'2018-08-20T06:48:00',80.826,80.828,80.825,80.826,46.62,80.832,80.834,80.829,80.83,34.8,False
'2018-08-20T06:49:00',80.825,80.826,80.821,80.822,38.62,80.83,80.832,80.825,80.827,25.12,False
'2018-08-20T06:50:00',80.822,80.824,80.822,80.822,51.52,80.826,80.829,80.826,80.826,48.61,True
'2018-08-20T06:51:00',80.823,80.825,80.821,80.823,37.54,80.827,80.831,80.825,80.828,34.2,False
'2018-08-20T06:52:00',80.822,80.823,80.822,80.822,23.63,80.826,80.827,80.826,80.826,14.19,True
'2018-08-20T06:53:00',80.821,80.829,80.818,80.825,41.66,80.825,80.833,80.822,80.829,48.53,True
'2018-08-20T06:54:00',80.826,80.828,80.826,80.828,5.0,80.83,80.832,80.83,80.831,6.75,False
'2018-08-20T06:55:00',80.827,80.832,80.822,80.824,55.4,80.831,80.836,80.826,80.828,52.59,True
'2018-08-20T06:56:00',80.825,80.86,80.825,80.85,71.0,80.829,80.865,80.829,80.855,84.21,False
'2018-08-20T06:57:00',80.85,80.851,80.835,80.839,66.41,80.855,80.855,80.84,80.843,98.03,False
'2018-08-20T06:58:00',80.839,80.842,80.827,80.827,36.81,80.843,80.847,80.832,80.832,42.15,False
'2018-08-20T06:59:00',80.827,80.827,80.823,80.823,33.32,80.832,80.832,80.827,80.827,38.64,False
'2018-08-20T07:00:00',80.823,80.826,80.801,80.802,97.06,80.829,80.83,80.805,80.806,102.21,True
'2018-08-20T07:01:00',80.803,80.807,80.794,80.805,46.16,80.807,80.811,80.798,80.809,52.83,True
'2018-08-20T07:02:00',80.803,80.811,80.799,80.806,58.79,80.808,80.817,80.804,80.811,53.6,True
'2018-08-20T07:03:00',80.806,80.822,80.806,80.816,69.28,80.811,80.827,80.811,80.821,44.6,False
'2018-08-20T07:04:00',80.818,80.818,80.797,80.8,38.47,80.822,80.822,80.801,80.805,37.38,False
'2018-08-20T07:05:00',80.799,80.802,80.789,80.789,53.06,80.803,80.806,80.793,80.793,49.57,True
'2018-08-20T07:06:00',80.789,80.798,80.788,80.793,65.01,80.793,80.803,80.793,80.798,89.07,True
'2018-08-20T07:07:00',80.796,80.798,80.784,80.794,64.37,80.801,80.803,80.789,80.799,74.47,True
'2018-08-20T07:08:00',80.794,80.802,80.791,80.796,64.6,80.799,80.808,80.796,80.8,64.09,True
'2018-08-20T07:09:00',80.796,80.807,80.796,80.807,55.65,80.802,80.812,80.802,80.812,59.3,False
'2018-08-20T07:10:00',80.807,80.811,80.8,80.801,69.1,80.812,80.816,80.805,80.806,58.26,False
'2018-08-20T07:11:00',80.8,80.807,80.793,80.796,65.67,80.806,80.812,80.798,80.802,48.06,True
'2018-08-20T07:12:00',80.796,80.812,80.795,80.805,84.2,80.801,80.816,80.8,80.81,56.07,True
'2018-08-20T07:13:00',80.805,80.814,80.801,80.81,83.44,80.81,80.819,80.807,80.815,84.44,True
'2018-08-20T07:14:00',80.813,80.819,80.813,80.816,39.08,80.818,80.824,80.818,80.823,43.84,True
'2018-08-20T07:15:00',80.817,80.825,80.817,80.819,42.91,80.822,80.83,80.822,80.824,45.63,True
'2018-08-20T07:16:00',80.819,80.825,80.817,80.825,23.52,80.824,80.829,80.822,80.829,26.74,True
'2018-08-20T07:17:00',80.825,80.834,80.822,80.834,41.91,80.831,80.839,80.827,80.839,55.58,False
'2018-08-20T07:18:00',80.833,80.839,80.831,80.834,53.68,80.838,80.843,80.836,80.839,51.41,True
'2018-08-20T07:19:00',80.832,80.842,80.828,80.837,75.48,80.838,80.848,80.834,80.842,92.24,False
'2018-08-20T07:20:00',80.836,80.838,80.828,80.829,69.75,80.842,80.843,80.833,80.834,48.12,False
'2018-08-20T07:21:00',80.829,80.83,80.827,80.828,56.8,80.835,80.836,80.832,80.833,40.4,False
'2018-08-20T07:22:00',80.828,80.828,80.826,80.827,60.8,80.834,80.834,80.831,80.833,33.6,False
'2018-08-20T07:23:00',80.828,80.83,80.822,80.822,39.79,80.833,80.835,80.827,80.827,33.85,False
'2018-08-20T07:24:00',80.822,80.823,80.809,80.818,59.34,80.827,80.828,80.814,80.822,62.5,True
'2018-08-20T07:25:00',80.817,80.828,80.817,80.824,56.15,80.823,80.834,80.823,80.829,62.59,False
'2018-08-20T07:26:00',80.825,80.828,80.82,80.824,53.61,80.829,80.832,80.824,80.828,60.05,True
'2018-08-20T07:27:00',80.823,80.831,80.821,80.826,58.06,80.827,80.835,80.825,80.83,42.86,True
'2018-08-20T07:28:00',80.825,80.835,80.824,80.83,39.42,80.829,80.84,80.828,80.836,47.32,True
'2018-08-20T07:29:00',80.83,80.834,80.828,80.832,50.72,80.834,80.839,80.832,80.838,54.9,False
'2018-08-20T07:30:00',80.831,80.834,80.826,80.827,53.27,80.836,80.839,80.831,80.831,58.01,False
'2018-08-20T07:31:00',80.827,80.834,80.822,80.825,54.6,80.832,80.838,80.828,80.829,87.96,False
'2018-08-20T07:32:00',80.824,80.825,80.821,80.823,19.36,80.829,80.829,80.825,80.828,29.84,False
'2018-08-20T07:33:00',80.823,80.823,80.807,80.821,72.67,80.828,80.828,80.812,80.826,51.61,True
'2018-08-20T07:34:00',80.821,80.822,80.821,80.821,28.85,80.826,80.827,80.826,80.827,25.86,True
'2018-08-20T07:35:00',80.821,80.827,80.817,80.822,63.17,80.825,80.831,80.822,80.826,88.95,False
'2018-08-20T07:36:00',80.821,80.829,80.816,80.817,54.43,80.826,80.834,80.82,80.821,45.42,False
'2018-08-20T07:37:00',80.818,80.821,80.813,80.815,68.82,80.823,80.826,80.817,80.819,46.3,True
'2018-08-20T07:38:00',80.814,80.818,80.811,80.818,44.98,80.819,80.822,80.816,80.822,35.47,False
'2018-08-20T07:39:00',80.819,80.822,80.8,80.808,72.08,80.823,80.827,80.805,80.813,90.15,True
'2018-08-20T07:40:00',80.809,80.83,80.809,80.822,78.53,80.815,80.834,80.814,80.826,79.15,False
'2018-08-20T07:41:00',80.823,80.825,80.82,80.82,27.25,80.827,80.831,80.824,80.825,40.67,False
'2018-08-20T07:42:00',80.82,80.82,80.804,80.804,56.6,80.825,80.825,80.809,80.81,35.92,False
'2018-08-20T07:43:00',80.804,80.805,80.797,80.797,74.45,80.809,80.811,80.802,80.802,39.49,False
'2018-08-20T07:44:00',80.797,80.8,80.789,80.794,46.29,80.802,80.805,80.794,80.799,52.09,False
'2018-08-20T07:45:00',80.794,80.795,80.78,80.786,50.56,80.799,80.8,80.786,80.791,65.21,False
'2018-08-20T07:46:00',80.785,80.787,80.779,80.78,48.29,80.79,80.792,80.784,80.785,59.8,False
'2018-08-20T07:47:00',80.781,80.785,80.77,80.772,63.49,80.786,80.789,80.775,80.779,67.53,True
'2018-08-20T07:48:00',80.774,80.788,80.773,80.787,76.95,80.779,80.793,80.777,80.792,97.81,False
'2018-08-20T07:49:00',80.786,80.795,80.781,80.783,64.91,80.791,80.8,80.786,80.788,70.58,True
'2018-08-20T07:50:00',80.783,80.795,80.782,80.793,68.9,80.788,80.801,80.787,80.798,66.48,False
'2018-08-20T07:51:00',80.793,80.796,80.785,80.789,86.17,80.798,80.802,80.79,80.793,80.49,False
'2018-08-20T07:52:00',80.79,80.792,80.78,80.787,72.57,80.794,80.796,80.783,80.793,62.81,True
'2018-08-20T07:53:00',80.788,80.794,80.787,80.791,61.26,80.792,80.797,80.79,80.795,46.11,True
'2018-08-20T07:54:00',80.79,80.8,80.787,80.796,91.83,80.794,80.803,80.791,80.801,83.43,True
'2018-08-20T07:55:00',80.796,80.803,80.795,80.803,73.18,80.801,80.808,80.798,80.807,54.65,True
'2018-08-20T07:56:00',80.804,80.816,80.803,80.814,53.31,80.809,80.82,80.807,80.818,48.7,False
'2018-08-20T07:57:00',80.813,80.813,80.803,80.804,71.99,80.817,80.817,80.807,80.807,62.56,False
'2018-08-20T07:58:00',80.804,80.806,80.801,80.801,65.23,80.808,80.81,80.805,80.806,50.71,False
'2018-08-20T07:59:00',80.8,80.806,80.8,80.801,54.47,80.804,80.81,80.804,80.805,43.37,False
'2018-08-20T08:00:00',80.801,80.817,80.786,80.787,123.97,80.806,80.823,80.791,80.791,111.28,False
'2018-08-20T08:01:00',80.787,80.787,80.755,80.759,147.28,80.792,80.793,80.76,80.764,140.09,False
'2018-08-20T08:02:00',80.76,80.77,80.741,80.743,87.5,80.765,80.774,80.746,80.748,79.35,False
'2018-08-20T08:03:00',80.742,80.743,80.734,80.737,89.83,80.747,80.747,80.738,80.742,105.05,False
'2018-08-20T08:04:00',80.737,80.744,80.726,80.728,85.22,80.742,80.749,80.731,80.732,80.56,True
'2018-08-20T08:05:00',80.728,80.741,80.728,80.738,73.5,80.733,80.747,80.733,80.743,72.21,True
'2018-08-20T08:06:00',80.738,80.754,80.738,80.754,44.52,80.743,80.758,80.743,80.758,42.88,False
'2018-08-20T08:07:00',80.757,80.758,80.738,80.738,87.44,80.761,80.762,80.743,80.743,97.09,False
'2018-08-20T08:08:00',80.737,80.742,80.728,80.729,65.93,80.742,80.746,80.733,80.733,56.43,False
'2018-08-20T08:09:00',80.727,80.728,80.713,80.717,82.91,80.733,80.733,80.717,80.722,92.44,True
'2018-08-20T08:10:00',80.716,80.727,80.714,80.719,101.14,80.721,80.731,80.718,80.725,144.12,False
'2018-08-20T08:11:00',80.72,80.72,80.704,80.705,106.91,80.725,80.725,80.709,80.709,111.08,True
'2018-08-20T08:12:00',80.702,80.719,80.7,80.711,106.01,80.705,80.723,80.704,80.717,118.43,True
'2018-08-20T08:13:00',80.711,80.725,80.707,80.723,106.23,80.716,80.729,80.712,80.727,115.17,False
'2018-08-20T08:14:00',80.723,80.726,80.715,80.716,66.37,80.727,80.73,80.72,80.721,71.1,True
'2018-08-20T08:15:00',80.716,80.738,80.707,80.732,77.99,80.721,80.742,80.712,80.737,82.29,True
'2018-08-20T08:16:00',80.731,80.745,80.729,80.739,85.2,80.736,80.75,80.734,80.744,105.47,True
'2018-08-20T08:17:00',80.739,80.764,80.739,80.761,86.13,80.744,80.769,80.744,80.767,103.28,True
'2018-08-20T08:18:00',80.761,80.773,80.755,80.77,82.92,80.766,80.778,80.76,80.776,107.82,False
'2018-08-20T08:19:00',80.77,80.77,80.744,80.758,76.9,80.775,80.775,80.749,80.763,80.16,True
'2018-08-20T08:20:00',80.758,80.767,80.753,80.759,78.4,80.763,80.772,80.758,80.764,81.92,False
'2018-08-20T08:21:00',80.76,80.765,80.752,80.758,77.68,80.764,80.77,80.757,80.763,74.16,False
'2018-08-20T08:22:00',80.758,80.766,80.754,80.757,76.07,80.763,80.771,80.758,80.762,86.06,False
'2018-08-20T08:23:00',80.756,80.762,80.75,80.751,70.97,80.762,80.766,80.756,80.756,72.36,False
'2018-08-20T08:24:00',80.753,80.757,80.727,80.727,138.86,80.758,80.762,80.731,80.732,105.73,True
'2018-08-20T08:25:00',80.727,80.75,80.727,80.741,128.01,80.733,80.755,80.733,80.747,92.11,True
'2018-08-20T08:26:00',80.74,80.743,80.731,80.743,128.05,80.746,80.748,80.735,80.748,88.93,False
'2018-08-20T08:27:00',80.744,80.744,80.729,80.732,121.94,80.748,80.748,80.735,80.738,94.35,False
'2018-08-20T08:28:00',80.732,80.743,80.727,80.729,123.62,80.738,80.748,80.732,80.734,101.88,False
'2018-08-20T08:29:00',80.728,80.737,80.72,80.72,107.58,80.734,80.742,80.725,80.725,77.49,True
'2018-08-20T08:30:00',80.721,80.758,80.721,80.758,113.92,80.727,80.764,80.727,80.764,136.84,True
'2018-08-20T08:31:00',80.758,80.772,80.752,80.764,112.69,80.764,80.776,80.756,80.769,86.73,True
'2018-08-20T08:32:00',80.763,80.774,80.757,80.77,130.31,80.768,80.78,80.761,80.774,77.97,False
'2018-08-20T08:33:00',80.767,80.775,80.762,80.767,103.91,80.773,80.78,80.768,80.773,106.19,True
'2018-08-20T08:34:00',80.767,80.771,80.764,80.77,96.69,80.773,80.777,80.769,80.776,90.97,False
'2018-08-20T08:35:00',80.77,80.775,80.765,80.767,103.97,80.776,80.78,80.772,80.773,95.56,True
'2018-08-20T08:36:00',80.767,80.773,80.766,80.77,55.56,80.773,80.779,80.772,80.775,66.04,False
'2018-08-20T08:37:00',80.769,80.773,80.754,80.754,117.4,80.774,80.778,80.758,80.758,95.83,True
'2018-08-20T08:38:00',80.754,80.77,80.754,80.767,122.18,80.76,80.776,80.76,80.773,108.78,False
'2018-08-20T08:39:00',80.767,80.774,80.758,80.759,112.41,80.773,80.78,80.764,80.765,95.75,False
'2018-08-20T08:40:00',80.76,80.772,80.752,80.754,150.35,80.766,80.778,80.755,80.76,108.65,False
'2018-08-20T08:41:00',80.754,80.755,80.743,80.753,139.97,80.759,80.761,80.748,80.758,93.3,False
'2018-08-20T08:42:00',80.753,80.759,80.746,80.749,112.65,80.758,80.763,80.75,80.754,59.54,True
'2018-08-20T08:43:00',80.749,80.764,80.748,80.762,60.14,80.753,80.77,80.752,80.767,69.92,True
'2018-08-20T08:44:00',80.762,80.78,80.76,80.78,130.99,80.768,80.786,80.765,80.786,104.59,False
'2018-08-20T08:45:00',80.78,80.789,80.776,80.777,120.62,80.785,80.795,80.781,80.781,123.78,True
'2018-08-20T08:46:00',80.776,80.787,80.774,80.78,131.22,80.781,80.793,80.779,80.786,121.36,False
'2018-08-20T08:47:00',80.78,80.791,80.76,80.771,136.56,80.786,80.797,80.766,80.777,153.01,False
'2018-08-20T08:48:00',80.771,80.771,80.765,80.768,66.96,80.776,80.776,80.771,80.774,81.83,False
'2018-08-20T08:49:00',80.768,80.775,80.764,80.767,126.13,80.773,80.779,80.768,80.772,68.61,False
'2018-08-20T08:50:00',80.767,80.769,80.756,80.765,109.08,80.771,80.773,80.76,80.769,80.65,True
'2018-08-20T08:51:00',80.765,80.77,80.76,80.77,106.74,80.769,80.775,80.765,80.775,102.25,True
'2018-08-20T08:52:00',80.77,80.774,80.761,80.772,112.77,80.774,80.779,80.766,80.777,116.51,True
'2018-08-20T08:53:00',80.773,80.781,80.769,80.778,87.53,80.777,80.787,80.775,80.783,106.93,False
'2018-08-20T08:54:00',80.778,80.779,80.769,80.772,71.83,80.783,80.783,80.775,80.778,87.01,False
'2018-08-20T08:55:00',80.772,80.777,80.752,80.765,93.98,80.777,80.782,80.758,80.77,101.15,True
'2018-08-20T08:56:00',80.767,80.781,80.766,80.781,98.22,80.772,80.786,80.771,80.785,100.1,False
'2018-08-20T08:57:00',80.78,80.78,80.765,80.766,133.8,80.784,80.785,80.77,80.771,91.64,False
'2018-08-20T08:58:00',80.766,80.771,80.744,80.75,138.7,80.771,80.776,80.748,80.754,150.33,False
'2018-08-20T08:59:00',80.751,80.759,80.741,80.747,173.98,80.755,80.763,80.746,80.752,163.48,False
'2018-08-20T09:00:00',80.747,80.754,80.728,80.738,191.0,80.752,80.758,80.731,80.744,193.75,True
'2018-08-20T09:01:00',80.736,80.787,80.736,80.786,151.93,80.74,80.792,80.74,80.79,144.47,True
'2018-08-20T09:02:00',80.788,80.838,80.788,80.812,243.36,80.793,80.844,80.793,80.817,220.82,False
'2018-08-20T09:03:00',80.811,80.82,80.782,80.797,174.61,80.816,80.826,80.787,80.801,179.62,False
'2018-08-20T09:04:00',80.794,80.797,80.773,80.779,139.82,80.8,80.802,80.777,80.784,181.75,True
'2018-08-20T09:05:00',80.778,80.819,80.776,80.812,181.71,80.783,80.825,80.781,80.817,208.24,False
'2018-08-20T09:06:00',80.813,80.814,80.783,80.802,111.63,80.819,80.819,80.789,80.807,150.18,True
'2018-08-20T09:07:00',80.803,80.83,80.803,80.827,100.56,80.808,80.836,80.808,80.833,132.09,True
'2018-08-20T09:08:00',80.826,80.835,80.812,80.834,93.41,80.831,80.84,80.817,80.84,105.5,False
'2018-08-20T09:09:00',80.834,80.834,80.808,80.815,114.68,80.84,80.84,80.814,80.82,128.04,True
'2018-08-20T09:10:00',80.815,80.832,80.804,80.831,124.67,80.82,80.838,80.809,80.837,100.4,True
'2018-08-20T09:11:00',80.832,80.869,80.832,80.859,125.88,80.838,80.873,80.838,80.862,165.43,False
'2018-08-20T09:12:00',80.858,80.86,80.827,80.833,137.47,80.862,80.866,80.831,80.839,143.09,True
'2018-08-20T09:13:00',80.834,80.848,80.83,80.84,153.93,80.839,80.854,80.834,80.845,150.51,False
'2018-08-20T09:14:00',80.839,80.842,80.82,80.82,123.35,80.844,80.846,80.824,80.824,174.65,True
'2018-08-20T09:15:00',80.825,80.827,80.816,80.823,96.25,80.828,80.833,80.82,80.828,127.63,False
'2018-08-20T09:16:00',80.823,80.831,80.804,80.817,97.24,80.829,80.835,80.808,80.821,114.77,True
'2018-08-20T09:17:00',80.817,80.84,80.811,80.828,133.62,80.822,80.844,80.815,80.832,153.36,False
'2018-08-20T09:18:00',80.825,80.825,80.807,80.818,115.25,80.83,80.83,80.81,80.822,131.21,True
'2018-08-20T09:19:00',80.817,80.837,80.817,80.826,132.21,80.822,80.841,80.822,80.831,170.18,True
'2018-08-20T09:20:00',80.826,80.838,80.824,80.836,101.15,80.831,80.843,80.828,80.841,117.53,True
'2018-08-20T09:21:00',80.835,80.842,80.83,80.839,78.47,80.84,80.846,80.835,80.845,91.72,True
'2018-08-20T09:22:00',80.839,80.845,80.836,80.841,109.89,80.844,80.849,80.84,80.846,120.59,False
'2018-08-20T09:23:00',80.842,80.85,80.831,80.833,100.04,80.846,80.854,80.835,80.838,89.23,False
'2018-08-20T09:24:00',80.833,80.837,80.825,80.828,85.33,80.838,80.842,80.83,80.834,72.86,False
'2018-08-20T09:25:00',80.829,80.83,80.823,80.823,73.93,80.834,80.835,80.829,80.83,50.96,False
'2018-08-20T09:26:00',80.824,80.831,80.81,80.816,146.2,80.829,80.835,80.816,80.821,132.57,False
'2018-08-20T09:27:00',80.817,80.817,80.804,80.811,74.55,80.821,80.823,80.809,80.816,73.53,False
'2018-08-20T09:28:00',80.811,80.814,80.786,80.79,89.52,80.816,80.819,80.791,80.795,88.6,True
'2018-08-20T09:29:00',80.789,80.816,80.787,80.807,116.88,80.794,80.819,80.791,80.812,146.84,False
'2018-08-20T09:30:00',80.807,80.813,80.799,80.805,128.18,80.812,80.817,80.804,80.809,146.85,True
'2018-08-20T09:31:00',80.805,80.817,80.8,80.814,102.74,80.81,80.821,80.804,80.818,120.62,False
'2018-08-20T09:32:00',80.814,80.82,80.811,80.811,76.52,80.819,80.825,80.815,80.815,135.64,False
'2018-08-20T09:33:00',80.811,80.818,80.802,80.803,91.5,80.815,80.823,80.807,80.808,118.73,False
'2018-08-20T09:34:00',80.805,80.806,80.784,80.788,97.67,80.81,80.81,80.788,80.793,123.29,True
'2018-08-20T09:35:00',80.789,80.809,80.788,80.799,114.45,80.794,80.814,80.793,80.803,103.21,True
'2018-08-20T09:36:00',80.8,80.817,80.799,80.811,80.29,80.806,80.822,80.804,80.816,122.3,True
'2018-08-20T09:37:00',80.811,80.824,80.808,80.823,78.66,80.816,80.829,80.813,80.828,93.29,True
'2018-08-20T09:38:00',80.824,80.837,80.821,80.83,74.94,80.829,80.841,80.827,80.835,84.45,True
'2018-08-20T09:39:00',80.83,80.865,80.83,80.863,100.08,80.835,80.87,80.835,80.868,140.93,True
'2018-08-20T09:40:00',80.862,80.878,80.856,80.869,130.48,80.868,80.883,80.861,80.873,173.89,True
'2018-08-20T09:41:00',80.869,80.881,80.867,80.88,114.23,80.874,80.885,80.869,80.885,137.72,False
'2018-08-20T09:42:00',80.88,80.88,80.847,80.855,66.62,80.884,80.884,80.851,80.859,85.16,False
'2018-08-20T09:43:00',80.855,80.869,80.854,80.854,97.21,80.86,80.873,80.858,80.858,129.34,True
'2018-08-20T09:44:00',80.853,80.865,80.853,80.865,72.32,80.858,80.869,80.858,80.869,139.7,True
'2018-08-20T09:45:00',80.865,80.877,80.865,80.873,88.05,80.869,80.881,80.869,80.878,125.73,False
'2018-08-20T09:46:00',80.872,80.882,80.861,80.869,104.08,80.877,80.887,80.866,80.873,145.83,True
'2018-08-20T09:47:00',80.869,80.872,80.856,80.871,97.02,80.874,80.876,80.862,80.875,107.7,True
'2018-08-20T09:48:00',80.873,80.881,80.87,80.876,95.4,80.877,80.884,80.875,80.88,104.55,False
'2018-08-20T09:49:00',80.875,80.885,80.873,80.875,118.36,80.88,80.889,80.878,80.879,109.44,False
'2018-08-20T09:50:00',80.874,80.891,80.868,80.873,131.75,80.878,80.895,80.873,80.877,152.78,False
'2018-08-20T09:51:00',80.871,80.877,80.865,80.869,114.73,80.875,80.881,80.869,80.874,125.9,True
'2018-08-20T09:52:00',80.869,80.888,80.867,80.876,113.88,80.873,80.893,80.872,80.881,139.98,True
'2018-08-20T09:53:00',80.877,80.885,80.875,80.882,81.49,80.881,80.889,80.88,80.886,77.6,True
'2018-08-20T09:54:00',80.882,80.895,80.878,80.891,154.56,80.887,80.899,80.883,80.896,127.45,True
'2018-08-20T09:55:00',80.889,80.895,80.882,80.894,72.53,80.895,80.899,80.888,80.898,76.32,True
'2018-08-20T09:56:00',80.894,80.894,80.886,80.894,53.53,80.899,80.899,80.89,80.899,81.94,False
'2018-08-20T09:57:00',80.894,80.894,80.879,80.882,98.48,80.899,80.899,80.883,80.887,110.4,False
'2018-08-20T09:58:00',80.881,80.881,80.872,80.879,79.24,80.887,80.887,80.878,80.884,87.9,True
'2018-08-20T09:59:00',80.879,80.883,80.876,80.881,57.37,80.883,80.888,80.882,80.885,87.29,True
'2018-08-20T10:00:00',80.881,80.911,80.879,80.893,118.19,80.885,80.916,80.884,80.898,122.37,False
'2018-08-20T10:01:00',80.893,80.904,80.89,80.89,58.18,80.899,80.909,80.895,80.895,74.28,True
'2018-08-20T10:02:00',80.89,80.897,80.89,80.891,61.46,80.895,80.902,80.895,80.895,57.04,True
'2018-08-20T10:03:00',80.889,80.895,80.887,80.895,44.88,80.893,80.9,80.89,80.9,27.0,True
'2018-08-20T10:04:00',80.896,80.923,80.896,80.921,128.44,80.901,80.927,80.9,80.925,99.7,True
'2018-08-20T10:05:00',80.922,80.94,80.918,80.933,111.19,80.926,80.944,80.922,80.938,93.53,False
'2018-08-20T10:06:00',80.933,80.933,80.92,80.931,83.35,80.937,80.937,80.924,80.935,49.85,True
'2018-08-20T10:07:00',80.931,80.952,80.931,80.951,121.0,80.935,80.956,80.935,80.956,77.06,False
'2018-08-20T10:08:00',80.951,80.953,80.94,80.94,62.13,80.956,80.957,80.944,80.944,49.31,False
'2018-08-20T10:09:00',80.939,80.942,80.92,80.922,99.13,80.943,80.946,80.924,80.926,65.45,True
'2018-08-20T10:10:00',80.921,80.941,80.921,80.937,91.6,80.925,80.945,80.925,80.941,91.81,True
'2018-08-20T10:11:00',80.937,80.948,80.937,80.942,55.42,80.941,80.952,80.941,80.946,40.6,False
'2018-08-20T10:12:00',80.941,80.941,80.916,80.919,81.67,80.946,80.946,80.92,80.923,71.39,True
'2018-08-20T10:13:00',80.92,80.926,80.914,80.922,61.63,80.924,80.931,80.919,80.927,88.87,False
'2018-08-20T10:14:00',80.923,80.926,80.908,80.91,88.37,80.927,80.932,80.912,80.915,126.97,False
'2018-08-20T10:15:00',80.91,80.917,80.906,80.909,101.48,80.915,80.922,80.91,80.913,109.12,True
'2018-08-20T10:16:00',80.908,80.921,80.908,80.921,100.79,80.914,80.926,80.914,80.926,72.97,False
'2018-08-20T10:17:00',80.92,80.92,80.905,80.909,132.51,80.925,80.925,80.91,80.914,80.48,False
'2018-08-20T10:18:00',80.908,80.91,80.882,80.891,137.76,80.914,80.915,80.886,80.896,146.14,True
'2018-08-20T10:19:00',80.89,80.897,80.883,80.896,116.69,80.894,80.902,80.887,80.901,109.28,True
'2018-08-20T10:20:00',80.897,80.916,80.896,80.913,60.69,80.902,80.92,80.901,80.919,82.56,False
'2018-08-20T10:21:00',80.912,80.915,80.9,80.909,69.28,80.918,80.92,80.905,80.914,101.26,True
'2018-08-20T10:22:00',80.909,80.923,80.907,80.922,69.44,80.914,80.929,80.912,80.927,92.75,False
'2018-08-20T10:23:00',80.923,80.939,80.92,80.922,82.71,80.928,80.944,80.924,80.927,120.19,True
'2018-08-20T10:24:00',80.921,80.924,80.911,80.923,80.51,80.925,80.928,80.915,80.928,83.71,False
'2018-08-20T10:25:00',80.923,80.927,80.913,80.916,68.37,80.928,80.932,80.918,80.921,87.3,True
'2018-08-20T10:26:00',80.915,80.924,80.914,80.923,56.43,80.92,80.929,80.919,80.929,74.16,False
'2018-08-20T10:27:00',80.923,80.924,80.91,80.91,37.06,80.928,80.929,80.914,80.914,57.43,True
'2018-08-20T10:28:00',80.909,80.914,80.907,80.91,59.31,80.913,80.919,80.912,80.915,53.17,False
'2018-08-20T10:29:00',80.91,80.914,80.895,80.905,94.38,80.915,80.918,80.899,80.91,71.42,False
'2018-08-20T10:30:00',80.905,80.906,80.894,80.903,120.8,80.909,80.911,80.898,80.906,99.68,False
'2018-08-20T10:31:00',80.9,80.908,80.899,80.899,97.04,80.904,80.912,80.903,80.903,86.47,True
'2018-08-20T10:32:00',80.899,80.913,80.896,80.901,118.5,80.903,80.917,80.9,80.906,141.61,True
'2018-08-20T10:33:00',80.899,80.919,80.899,80.918,41.61,80.906,80.923,80.905,80.923,57.35,False
'2018-08-20T10:34:00',80.92,80.923,80.899,80.902,77.56,80.924,80.925,80.903,80.907,71.9,True
'2018-08-20T10:35:00',80.903,80.912,80.903,80.911,50.07,80.907,80.916,80.907,80.916,76.99,False
'2018-08-20T10:36:00',80.909,80.915,80.905,80.905,68.38,80.913,80.919,80.911,80.912,84.13,True
'2018-08-20T10:37:00',80.907,80.918,80.907,80.916,77.42,80.912,80.923,80.912,80.921,108.32,False
'2018-08-20T10:38:00',80.916,80.919,80.906,80.911,48.91,80.921,80.922,80.911,80.916,50.84,False
'2018-08-20T10:39:00',80.911,80.911,80.886,80.894,69.98,80.916,80.916,80.891,80.898,121.51,False
'2018-08-20T10:40:00',80.893,80.901,80.888,80.889,72.12,80.898,80.905,80.893,80.894,76.09,False
'2018-08-20T10:41:00',80.889,80.89,80.885,80.885,47.78,80.894,80.895,80.89,80.891,45.43,True
'2018-08-20T10:42:00',80.885,80.907,80.883,80.903,78.23,80.891,80.91,80.889,80.907,83.85,True
'2018-08-20T10:43:00',80.904,80.914,80.898,80.914,84.69,80.908,80.919,80.903,80.919,98.03,False
'2018-08-20T10:44:00',80.915,80.917,80.899,80.899,74.5,80.92,80.921,80.903,80.903,80.11,True
'2018-08-20T10:45:00',80.899,80.918,80.894,80.912,126.11,80.904,80.922,80.899,80.916,102.65,True
'2018-08-20T10:46:00',80.914,80.921,80.913,80.917,87.03,80.918,80.925,80.918,80.922,57.82,False
'2018-08-20T10:47:00',80.916,80.916,80.904,80.908,62.88,80.921,80.921,80.909,80.913,48.95,False
'2018-08-20T10:48:00',80.908,80.917,80.906,80.908,87.9,80.914,80.922,80.911,80.912,69.09,True
'2018-08-20T10:49:00',80.907,80.914,80.904,80.912,93.59,80.912,80.918,80.908,80.917,54.58,False
'2018-08-20T10:50:00',80.911,80.911,80.895,80.897,60.35,80.916,80.916,80.902,80.903,69.9,True
'2018-08-20T10:51:00',80.898,80.903,80.895,80.903,42.27,80.903,80.908,80.901,80.908,84.16,False
'2018-08-20T10:52:00',80.904,80.908,80.898,80.902,81.23,80.909,80.913,80.903,80.908,82.18,False
'2018-08-20T10:53:00',80.902,80.902,80.885,80.887,129.15,80.907,80.907,80.89,80.892,117.53,False
'2018-08-20T10:54:00',80.887,80.889,80.871,80.872,107.21,80.892,80.894,80.874,80.878,92.88,False
'2018-08-20T10:55:00',80.873,80.873,80.853,80.866,90.22,80.877,80.877,80.857,80.871,67.91,False
'2018-08-20T10:56:00',80.868,80.873,80.861,80.862,108.22,80.873,80.878,80.866,80.867,95.72,False
'2018-08-20T10:57:00',80.863,80.864,80.851,80.851,92.19,80.868,80.869,80.856,80.856,59.55,True
'2018-08-20T10:58:00',80.851,80.854,80.848,80.852,112.85,80.857,80.861,80.853,80.858,78.55,True
'2018-08-20T10:59:00',80.852,80.864,80.852,80.853,75.83,80.859,80.868,80.858,80.858,49.02,True
'2018-08-20T11:00:00',80.853,80.856,80.847,80.854,96.52,80.858,80.861,80.853,80.86,97.09,False
'2018-08-20T11:01:00',80.855,80.857,80.851,80.851,55.38,80.86,80.862,80.857,80.857,81.05,True
'2018-08-20T11:02:00',80.851,80.862,80.847,80.856,79.88,80.857,80.867,80.853,80.862,80.6,True
'2018-08-20T11:03:00',80.858,80.866,80.856,80.857,71.39,80.862,80.87,80.86,80.861,94.38,False
'2018-08-20T11:04:00',80.856,80.856,80.845,80.854,58.8,80.861,80.861,80.851,80.86,75.38,False
'2018-08-20T11:05:00',80.854,80.857,80.846,80.846,60.06,80.86,80.861,80.852,80.852,66.02,False
'2018-08-20T11:06:00',80.846,80.849,80.837,80.837,87.2,80.852,80.853,80.842,80.843,84.65,True
'2018-08-20T11:07:00',80.838,80.843,80.838,80.838,46.98,80.843,80.847,80.842,80.843,42.97,True
'2018-08-20T11:08:00',80.838,80.854,80.838,80.853,90.02,80.844,80.859,80.844,80.858,72.94,False
'2018-08-20T11:09:00',80.852,80.852,80.836,80.836,68.51,80.858,80.858,80.84,80.84,70.75,True
'2018-08-20T11:10:00',80.836,80.84,80.836,80.838,42.94,80.841,80.845,80.841,80.843,45.51,True
'2018-08-20T11:11:00',80.839,80.841,80.836,80.84,39.56,80.843,80.845,80.841,80.845,51.02,False
'2018-08-20T11:12:00',80.839,80.84,80.834,80.835,45.67,80.843,80.844,80.838,80.839,38.32,True
'2018-08-20T11:13:00',80.836,80.84,80.825,80.838,108.06,80.84,80.846,80.83,80.842,104.86,False
'2018-08-20T11:14:00',80.837,80.843,80.828,80.832,90.38,80.841,80.848,80.834,80.838,98.02,False
'2018-08-20T11:15:00',80.831,80.833,80.825,80.827,71.34,80.835,80.839,80.831,80.833,84.07,False
'2018-08-20T11:16:00',80.827,80.827,80.819,80.82,46.33,80.833,80.833,80.823,80.826,46.09,False
'2018-08-20T11:17:00',80.82,80.821,80.806,80.812,104.47,80.826,80.827,80.813,80.817,106.42,True
'2018-08-20T11:18:00',80.814,80.828,80.814,80.822,75.41,80.819,80.833,80.819,80.825,110.82,False
'2018-08-20T11:19:00',80.82,80.821,80.806,80.81,57.01,80.825,80.827,80.81,80.815,84.26,False
'2018-08-20T11:20:00',80.809,80.812,80.804,80.809,60.63,80.814,80.816,80.809,80.815,102.94,False
'2018-08-20T11:21:00',80.809,80.809,80.797,80.802,86.39,80.814,80.814,80.802,80.807,107.03,False
'2018-08-20T11:22:00',80.805,80.806,80.796,80.797,50.46,80.811,80.812,80.801,80.803,76.68,True
'2018-08-20T11:23:00',80.797,80.813,80.796,80.812,59.22,80.803,80.819,80.802,80.818,85.29,True
'2018-08-20T11:24:00',80.812,80.821,80.812,80.818,54.05,80.818,80.827,80.818,80.823,59.87,True
'2018-08-20T11:25:00',80.818,80.834,80.816,80.834,108.82,80.824,80.84,80.822,80.839,99.16,False
'2018-08-20T11:26:00',80.835,80.835,80.823,80.824,50.8,80.84,80.84,80.828,80.829,47.83,False
'2018-08-20T11:27:00',80.823,80.828,80.821,80.821,93.96,80.829,80.834,80.825,80.825,74.14,False
'2018-08-20T11:28:00',80.821,80.822,80.807,80.816,130.06,80.826,80.827,80.812,80.823,102.33,True
'2018-08-20T11:29:00',80.817,80.834,80.817,80.833,69.82,80.823,80.839,80.823,80.838,53.09,True
'2018-08-20T11:30:00',80.835,80.842,80.827,80.84,158.2,80.841,80.848,80.833,80.844,126.3,True
'2018-08-20T11:31:00',80.84,80.856,80.84,80.854,80.73,80.845,80.861,80.845,80.86,87.99,False
'2018-08-20T11:32:00',80.854,80.855,80.849,80.854,74.05,80.86,80.861,80.854,80.859,81.71,True
'2018-08-20T11:33:00',80.852,80.862,80.85,80.859,88.75,80.858,80.868,80.854,80.864,108.99,False
'2018-08-20T11:34:00',80.86,80.866,80.855,80.859,96.11,80.865,80.871,80.86,80.864,102.22,True
'2018-08-20T11:35:00',80.858,80.864,80.858,80.862,62.58,80.864,80.869,80.864,80.866,83.66,True
'2018-08-20T11:36:00',80.861,80.868,80.861,80.867,55.93,80.866,80.872,80.866,80.871,66.48,True
'2018-08-20T11:37:00',80.866,80.878,80.866,80.878,85.69,80.871,80.884,80.871,80.884,97.58,False
'2018-08-20T11:38:00',80.877,80.877,80.867,80.867,95.89,80.882,80.883,80.871,80.872,75.12,False
'2018-08-20T11:39:00',80.867,80.867,80.861,80.863,154.6,80.871,80.871,80.865,80.868,66.92,True
'2018-08-20T11:40:00',80.862,80.864,80.861,80.863,127.42,80.867,80.87,80.866,80.869,77.45,False
'2018-08-20T11:41:00',80.863,80.868,80.858,80.858,31.61,80.869,80.873,80.864,80.864,36.06,False
'2018-08-20T11:42:00',80.857,80.863,80.854,80.858,96.83,80.863,80.868,80.86,80.863,97.58,True
'2018-08-20T11:43:00',80.86,80.883,80.857,80.88,114.09,80.866,80.889,80.861,80.886,91.36,False
'2018-08-20T11:44:00',80.879,80.882,80.875,80.877,91.81,80.885,80.888,80.88,80.883,61.85,False
'2018-08-20T11:45:00',80.877,80.878,80.87,80.874,67.99,80.883,80.884,80.874,80.879,46.09,True
'2018-08-20T11:46:00',80.873,80.877,80.869,80.874,79.37,80.879,80.883,80.874,80.88,74.05,True
'2018-08-20T11:47:00',80.875,80.881,80.871,80.875,107.37,80.88,80.885,80.875,80.882,102.19,False
'2018-08-20T11:48:00',80.875,80.877,80.867,80.87,92.13,80.882,80.883,80.872,80.875,89.22,False
'2018-08-20T11:49:00',80.869,80.876,80.85,80.86,86.66,80.875,80.881,80.855,80.865,110.52,True
'2018-08-20T11:50:00',80.86,80.869,80.846,80.866,86.82,80.865,80.874,80.851,80.87,102.63,False
'2018-08-20T11:51:00',80.866,80.869,80.861,80.865,36.48,80.872,80.873,80.866,80.87,55.17,True
'2018-08-20T11:52:00',80.865,80.872,80.86,80.868,94.42,80.87,80.877,80.865,80.872,117.75,False
'2018-08-20T11:53:00',80.867,80.867,80.851,80.858,119.11,80.871,80.871,80.857,80.863,131.67,False
'2018-08-20T11:54:00',80.86,80.862,80.848,80.848,127.0,80.865,80.867,80.854,80.854,81.29,True
'2018-08-20T11:55:00',80.848,80.861,80.848,80.861,115.3,80.855,80.865,80.853,80.865,78.73,True
'2018-08-20T11:56:00',80.862,80.863,80.86,80.861,20.08,80.866,80.867,80.865,80.866,18.74,True
'2018-08-20T11:57:00',80.861,80.876,80.86,80.868,97.71,80.865,80.882,80.865,80.872,66.9,False
'2018-08-20T11:58:00',80.866,80.87,80.854,80.858,172.42,80.871,80.876,80.86,80.864,109.32,True
'2018-08-20T11:59:00',80.858,80.864,80.858,80.861,73.54,80.864,80.87,80.864,80.867,79.62,False
'2018-08-20T12:00:00',80.861,80.861,80.838,80.84,120.93,80.867,80.867,80.844,80.846,107.51,True
'2018-08-20T12:01:00',80.839,80.856,80.839,80.852,113.46,80.845,80.862,80.845,80.858,130.37,False
'2018-08-20T12:02:00',80.853,80.86,80.848,80.849,146.24,80.858,80.866,80.854,80.854,123.06,True
'2018-08-20T12:03:00',80.849,80.859,80.848,80.856,78.52,80.855,80.865,80.854,80.861,102.3,True
'2018-08-20T12:04:00',80.855,80.873,80.855,80.873,56.28,80.86,80.879,80.86,80.879,77.72,False
'2018-08-20T12:05:00',80.873,80.873,80.86,80.862,100.15,80.878,80.878,80.866,80.868,109.77,True
'2018-08-20T12:06:00',80.862,80.867,80.859,80.862,96.23,80.868,80.873,80.864,80.869,80.18,False
'2018-08-20T12:07:00',80.862,80.869,80.857,80.857,109.56,80.868,80.875,80.863,80.863,103.47,False
'2018-08-20T12:08:00',80.856,80.858,80.839,80.85,92.09,80.861,80.865,80.845,80.856,112.81,False
'2018-08-20T12:09:00',80.85,80.856,80.843,80.849,120.12,80.857,80.862,80.85,80.855,126.1,False
'2018-08-20T12:10:00',80.849,80.849,80.844,80.846,53.78,80.855,80.855,80.85,80.853,66.36,False
'2018-08-20T12:11:00',80.847,80.85,80.84,80.844,87.95,80.853,80.856,80.846,80.85,115.25,False
'2018-08-20T12:12:00',80.844,80.844,80.827,80.827,70.93,80.85,80.85,80.832,80.833,95.64,True
'2018-08-20T12:13:00',80.828,80.841,80.828,80.834,89.15,80.833,80.845,80.833,80.839,99.65,False
'2018-08-20T12:14:00',80.834,80.843,80.829,80.832,82.17,80.84,80.847,80.835,80.837,114.04,False
'2018-08-20T12:15:00',80.829,80.834,80.825,80.827,95.89,80.836,80.839,80.83,80.833,102.98,False
'2018-08-20T12:16:00',80.827,80.83,80.823,80.826,82.57,80.833,80.836,80.83,80.83,77.84,True
'2018-08-20T12:17:00',80.825,80.83,80.823,80.828,105.26,80.831,80.836,80.829,80.834,94.27,False
'2018-08-20T12:18:00',80.828,80.834,80.824,80.826,109.19,80.834,80.84,80.83,80.833,118.4,True
'2018-08-20T12:19:00',80.827,80.834,80.826,80.83,86.52,80.833,80.84,80.831,80.836,95.71,True
'2018-08-20T12:20:00',80.831,80.834,80.83,80.831,33.23,80.837,80.84,80.836,80.837,40.88,False
'2018-08-20T12:21:00',80.831,80.831,80.817,80.821,62.35,80.836,80.837,80.822,80.826,64.61,False
'2018-08-20T12:22:00',80.822,80.824,80.805,80.806,102.88,80.827,80.83,80.811,80.812,109.86,False
'2018-08-20T12:23:00',80.805,80.812,80.805,80.806,86.04,80.811,80.816,80.81,80.811,74.63,False
'2018-08-20T12:24:00',80.804,80.804,80.776,80.777,118.41,80.81,80.81,80.781,80.781,110.5,False
'2018-08-20T12:25:00',80.776,80.784,80.764,80.765,103.59,80.781,80.789,80.771,80.771,142.95,False
'2018-08-20T12:26:00',80.765,80.766,80.749,80.753,111.26,80.771,80.771,80.754,80.759,103.07,True
'2018-08-20T12:27:00',80.753,80.765,80.748,80.762,142.28,80.758,80.771,80.754,80.768,150.96,False
'2018-08-20T12:28:00',80.762,80.763,80.746,80.749,137.25,80.768,80.769,80.752,80.756,119.02,False
'2018-08-20T12:29:00',80.751,80.759,80.744,80.746,181.8,80.756,80.763,80.75,80.753,202.61,False
'2018-08-20T12:30:00',80.746,80.752,80.729,80.744,150.17,80.753,80.756,80.734,80.748,200.42,True
'2018-08-20T12:31:00',80.746,80.761,80.739,80.761,146.74,80.751,80.766,80.744,80.766,166.99,True
'2018-08-20T12:32:00',80.762,80.792,80.757,80.792,157.66,80.766,80.796,80.762,80.796,184.05,True
'2018-08-20T12:33:00',80.791,80.803,80.789,80.799,68.86,80.795,80.807,80.794,80.803,83.87,True
'2018-08-20T12:34:00',80.798,80.813,80.797,80.805,73.91,80.802,80.819,80.801,80.811,79.34,False
'2018-08-20T12:35:00',80.808,80.814,80.787,80.794,112.76,80.812,80.82,80.792,80.799,140.89,True
'2018-08-20T12:36:00',80.795,80.819,80.791,80.813,75.59,80.8,80.825,80.797,80.819,80.11,True
'2018-08-20T12:37:00',80.812,80.819,80.808,80.816,97.17,80.818,80.824,80.814,80.821,79.75,True
'2018-08-20T12:38:00',80.814,80.827,80.813,80.827,65.52,80.82,80.832,80.819,80.832,60.17,False
'2018-08-20T12:39:00',80.827,80.827,80.797,80.799,130.45,80.833,80.833,80.801,80.805,90.76,True
'2018-08-20T12:40:00',80.801,80.815,80.798,80.803,133.34,80.806,80.819,80.803,80.809,126.71,False
'2018-08-20T12:41:00',80.804,80.814,80.801,80.802,34.36,80.808,80.818,80.805,80.806,39.92,True
'2018-08-20T12:42:00',80.801,80.806,80.801,80.802,34.67,80.805,80.811,80.805,80.807,37.32,False
'2018-08-20T12:43:00',80.802,80.803,80.792,80.793,70.12,80.808,80.808,80.798,80.799,65.49,False
'2018-08-20T12:44:00',80.794,80.799,80.79,80.791,70.0,80.8,80.803,80.796,80.796,68.77,True
'2018-08-20T12:45:00',80.791,80.81,80.79,80.798,116.22,80.797,80.815,80.795,80.803,121.8,False
'2018-08-20T12:46:00',80.797,80.799,80.791,80.792,62.36,80.803,80.804,80.796,80.796,50.42,True
'2018-08-20T12:47:00',80.791,80.802,80.789,80.796,87.93,80.796,80.806,80.794,80.8,82.46,False
'2018-08-20T12:48:00',80.798,80.8,80.788,80.79,75.77,80.802,80.805,80.793,80.795,71.59,False
'2018-08-20T12:49:00',80.79,80.79,80.777,80.778,70.57,80.794,80.795,80.781,80.781,59.98,False
'2018-08-20T12:50:00',80.783,80.783,80.775,80.777,56.39,80.785,80.785,80.78,80.781,45.68,True
'2018-08-20T12:51:00',80.776,80.794,80.776,80.793,59.62,80.781,80.799,80.781,80.798,70.26,True
'2018-08-20T12:52:00',80.793,80.803,80.793,80.799,80.18,80.798,80.809,80.798,80.804,137.68,False
'2018-08-20T12:53:00',80.798,80.798,80.762,80.763,118.43,80.803,80.803,80.768,80.768,128.6,True
'2018-08-20T12:54:00',80.762,80.771,80.762,80.77,69.64,80.767,80.776,80.767,80.774,69.19,False
'2018-08-20T12:55:00',80.769,80.769,80.76,80.76,51.31,80.773,80.773,80.764,80.764,47.64,True
'2018-08-20T12:56:00',80.76,80.767,80.759,80.762,67.88,80.766,80.772,80.763,80.768,72.77,True
'2018-08-20T12:57:00',80.763,80.784,80.763,80.777,75.62,80.769,80.789,80.769,80.782,71.47,False
'2018-08-20T12:58:00',80.777,80.777,80.758,80.775,101.17,80.783,80.783,80.764,80.78,207.32,True
'2018-08-20T12:59:00',80.775,80.787,80.774,80.78,132.54,80.78,80.793,80.779,80.785,182.63,False
'2018-08-20T13:00:00',80.779,80.787,80.774,80.776,129.13,80.785,80.792,80.78,80.78,120.68,True
'2018-08-20T13:01:00',80.777,80.793,80.767,80.792,139.09,80.783,80.798,80.773,80.798,145.18,False
'2018-08-20T13:02:00',80.791,80.798,80.788,80.792,113.05,80.796,80.803,80.792,80.798,137.53,True
'2018-08-20T13:03:00',80.791,80.801,80.787,80.799,76.51,80.796,80.806,80.793,80.804,101.8,False
'2018-08-20T13:04:00',80.799,80.807,80.792,80.799,85.24,80.804,80.812,80.798,80.804,97.77,True
'2018-08-20T13:05:00',80.799,80.805,80.796,80.801,134.09,80.805,80.811,80.802,80.806,133.67,True
'2018-08-20T13:06:00',80.803,80.816,80.798,80.816,52.31,80.808,80.82,80.803,80.82,78.95,False
'2018-08-20T13:07:00',80.815,80.825,80.807,80.809,76.51,80.82,80.829,80.813,80.815,87.73,False
'2018-08-20T13:08:00',80.811,80.814,80.8,80.805,123.23,80.816,80.819,80.805,80.811,139.54,False
'2018-08-20T13:09:00',80.806,80.806,80.798,80.798,83.29,80.812,80.812,80.803,80.804,57.84,True
'2018-08-20T13:10:00',80.799,80.802,80.797,80.799,60.16,80.805,80.808,80.803,80.805,57.03,False
'2018-08-20T13:11:00',80.799,80.799,80.793,80.796,72.05,80.805,80.805,80.798,80.802,85.19,True
'2018-08-20T13:12:00',80.796,80.82,80.796,80.819,125.23,80.802,80.825,80.802,80.825,142.63,True
'2018-08-20T13:13:00',80.82,80.826,80.813,80.825,104.34,80.825,80.831,80.818,80.831,103.17,False
'2018-08-20T13:14:00',80.825,80.83,80.816,80.821,106.89,80.831,80.834,80.82,80.827,95.8,False
'2018-08-20T13:15:00',80.821,80.825,80.813,80.82,216.39,80.827,80.831,80.817,80.824,5009.52,True
'2018-08-20T13:16:00',80.82,80.823,80.819,80.819,11.43,80.826,80.827,80.825,80.827,9.07,False
'2018-08-20T13:17:00',80.819,80.821,80.811,80.818,51.04,80.826,80.828,80.819,80.825,65.96,False
'2018-08-20T13:18:00',80.818,80.82,80.814,80.815,66.25,80.826,80.828,80.82,80.821,84.78,False
'2018-08-20T13:19:00',80.815,80.817,80.8,80.807,71.69,80.821,80.821,80.805,80.813,71.23,True
'2018-08-20T13:20:00',80.808,80.818,80.808,80.815,56.07,80.814,80.823,80.814,80.821,61.33,False
'2018-08-20T13:21:00',80.814,80.814,80.798,80.799,70.83,80.82,80.82,80.802,80.805,84.85,False
'2018-08-20T13:22:00',80.799,80.802,80.791,80.792,70.27,80.805,80.808,80.797,80.797,72.18,True
'2018-08-20T13:23:00',80.792,80.797,80.792,80.797,46.87,80.798,80.803,80.798,80.803,45.2,False
'2018-08-20T13:24:00',80.797,80.797,80.796,80.796,11.18,80.803,80.803,80.802,80.802,10.3,False
'2018-08-20T13:25:00',80.797,80.799,80.784,80.785,60.84,80.803,80.806,80.79,80.79,41.44,True
'2018-08-20T13:26:00',80.785,80.793,80.785,80.787,53.15,80.79,80.798,80.79,80.793,51.78,True
'2018-08-20T13:27:00',80.788,80.802,80.788,80.793,99.29,80.794,80.807,80.794,80.799,108.16,True
'2018-08-20T13:28:00',80.793,80.807,80.792,80.795,83.08,80.799,80.812,80.796,80.799,121.24,False
'2018-08-20T13:29:00',80.794,80.798,80.788,80.79,103.88,80.799,80.803,80.794,80.795,105.81,False
'2018-08-20T13:30:00',80.79,80.792,80.78,80.782,102.13,80.796,80.797,80.784,80.787,80.06,False
'2018-08-20T13:31:00',80.782,80.786,80.777,80.777,97.34,80.788,80.791,80.782,80.782,97.3,False
'2018-08-20T13:32:00',80.777,80.781,80.764,80.764,86.68,80.783,80.786,80.768,80.768,121.18,True
'2018-08-20T13:33:00',80.763,80.776,80.763,80.775,42.05,80.767,80.781,80.767,80.78,60.35,False
'2018-08-20T13:34:00',80.774,80.774,80.766,80.767,40.24,80.779,80.779,80.771,80.772,33.93,False
'2018-08-20T13:35:00',80.767,80.769,80.757,80.758,81.61,80.771,80.774,80.762,80.762,63.11,True
'2018-08-20T13:36:00',80.758,80.765,80.758,80.764,59.45,80.762,80.77,80.762,80.769,66.6,False
'2018-08-20T13:37:00',80.763,80.767,80.751,80.754,70.82,80.766,80.771,80.756,80.759,83.27,True
'2018-08-20T13:38:00',80.754,80.763,80.749,80.761,78.88,80.759,80.768,80.754,80.766,93.78,True
'2018-08-20T13:39:00',80.763,80.771,80.763,80.77,46.42,80.767,80.776,80.767,80.774,68.75,False
'2018-08-20T13:40:00',80.77,80.774,80.769,80.77,45.55,80.774,80.78,80.773,80.774,38.41,True
'2018-08-20T13:41:00',80.769,80.774,80.767,80.774,35.0,80.774,80.779,80.773,80.779,33.55,True
'2018-08-20T13:42:00',80.774,80.783,80.765,80.782,81.04,80.778,80.787,80.77,80.787,99.59,False
'2018-08-20T13:43:00',80.783,80.791,80.772,80.776,79.57,80.788,80.794,80.777,80.78,96.16,True
'2018-08-20T13:44:00',80.776,80.804,80.776,80.787,93.1,80.781,80.808,80.78,80.791,105.12,True
'2018-08-20T13:45:00',80.788,80.798,80.779,80.79,99.6,80.792,80.802,80.783,80.794,119.93,False
'2018-08-20T13:46:00',80.79,80.79,80.786,80.786,20.0,80.794,80.795,80.79,80.79,39.56,True
'2018-08-20T13:47:00',80.787,80.791,80.778,80.786,48.24,80.791,80.794,80.783,80.791,50.43,False
'2018-08-20T13:48:00',80.786,80.786,80.777,80.782,52.11,80.79,80.791,80.781,80.786,54.36,False
'2018-08-20T13:49:00',80.783,80.784,80.767,80.771,41.5,80.787,80.789,80.772,80.776,54.18,True
'2018-08-20T13:50:00',80.772,80.774,80.768,80.773,44.05,80.776,80.778,80.773,80.777,41.68,True
'2018-08-20T13:51:00',80.774,80.776,80.768,80.775,91.11,80.778,80.781,80.772,80.779,71.73,False
'2018-08-20T13:52:00',80.774,80.777,80.769,80.77,64.32,80.779,80.781,80.772,80.774,63.31,True
'2018-08-20T13:53:00',80.77,80.782,80.77,80.779,58.62,80.775,80.786,80.775,80.784,70.08,False
'2018-08-20T13:54:00',80.779,80.779,80.772,80.775,92.79,80.784,80.784,80.776,80.781,62.59,False
'2018-08-20T13:55:00',80.775,80.775,80.769,80.769,44.93,80.78,80.78,80.774,80.774,39.01,False
'2018-08-20T13:56:00',80.77,80.775,80.759,80.76,94.65,80.775,80.78,80.764,80.764,79.8,True
'2018-08-20T13:57:00',80.759,80.773,80.755,80.772,62.11,80.764,80.777,80.759,80.777,58.22,True
'2018-08-20T13:58:00',80.771,80.778,80.771,80.774,34.49,80.776,80.783,80.776,80.779,30.96,True
'2018-08-20T13:59:00',80.775,80.799,80.775,80.795,52.96,80.78,80.803,80.78,80.8,67.92,False
'2018-08-20T14:00:00',80.795,80.796,80.784,80.793,78.29,80.8,80.801,80.789,80.798,109.88,False
'2018-08-20T14:01:00',80.791,80.795,80.782,80.792,82.75,80.796,80.799,80.787,80.798,85.29,False
'2018-08-20T14:02:00',80.794,80.796,80.788,80.789,98.81,80.798,80.8,80.793,80.794,85.19,False
'2018-08-20T14:03:00',80.788,80.789,80.778,80.782,95.98,80.792,80.793,80.783,80.787,75.28,False
'2018-08-20T14:04:00',80.782,80.782,80.782,80.782,0.0,80.787,80.787,80.787,80.787,0.0,False
'2018-08-20T14:05:00',80.782,80.782,80.782,80.782,0.0,80.787,80.787,80.787,80.787,0.0,False
'2018-08-20T14:06:00',80.782,80.782,80.782,80.782,0.0,80.787,80.787,80.787,80.787,0.0,False
'2018-08-20T14:07:00',80.782,80.782,80.782,80.782,0.0,80.787,80.787,80.787,80.787,0.0,False
'2018-08-20T14:08:00',80.782,80.782,80.782,80.782,0.0,80.787,80.787,80.787,80.787,0.0,True
'2018-08-20T14:09:00',80.784,80.784,80.784,80.784,1.87,80.788,80.788,80.788,80.788,1.0,False
'2018-08-20T14:10:00',80.784,80.793,80.78,80.781,40.82,80.789,80.798,80.784,80.786,31.43,False
'2018-08-20T14:11:00',80.781,80.791,80.78,80.78,65.87,80.786,80.795,80.785,80.785,68.28,False
'2018-08-20T14:12:00',80.781,80.781,80.774,80.774,37.57,80.785,80.785,80.778,80.778,45.1,False
'2018-08-20T14:13:00',80.772,80.776,80.765,80.773,51.42,80.776,80.781,80.77,80.778,35.03,False
'2018-08-20T14:14:00',80.774,80.774,80.754,80.764,102.76,80.779,80.779,80.759,80.769,118.29,False
'2018-08-20T14:15:00',80.765,80.773,80.762,80.762,54.77,80.77,80.778,80.767,80.767,74.79,False
'2018-08-20T14:16:00',80.763,80.77,80.76,80.762,54.41,80.767,80.774,80.764,80.766,81.24,True
'2018-08-20T14:17:00',80.763,80.779,80.763,80.774,73.0,80.767,80.785,80.767,80.778,76.88,False
'2018-08-20T14:18:00',80.775,80.775,80.767,80.77,69.87,80.779,80.78,80.772,80.774,69.15,True
'2018-08-20T14:19:00',80.771,80.779,80.769,80.772,76.79,80.775,80.784,80.774,80.776,120.44,False
'2018-08-20T14:20:00',80.771,80.771,80.764,80.769,68.1,80.776,80.776,80.769,80.773,86.14,False
'2018-08-20T14:21:00',80.768,80.768,80.747,80.747,88.19,80.773,80.773,80.752,80.752,81.77,True
'2018-08-20T14:22:00',80.747,80.757,80.743,80.753,86.25,80.752,80.762,80.748,80.758,124.48,False
'2018-08-20T14:23:00',80.754,80.754,80.735,80.743,79.04,80.759,80.759,80.74,80.748,91.4,True
'2018-08-20T14:24:00',80.744,80.749,80.742,80.744,65.34,80.749,80.754,80.747,80.749,70.45,False
'2018-08-20T14:25:00',80.743,80.743,80.724,80.732,116.8,80.749,80.749,80.729,80.736,127.48,False
'2018-08-20T14:26:00',80.731,80.735,80.709,80.718,111.43,80.736,80.74,80.715,80.723,86.38,True
'2018-08-20T14:27:00',80.718,80.728,80.714,80.722,68.4,80.723,80.732,80.719,80.727,64.76,True
'2018-08-20T14:28:00',80.722,80.726,80.718,80.726,63.69,80.727,80.731,80.723,80.731,72.78,False
'2018-08-20T14:29:00',80.727,80.731,80.714,80.719,68.94,80.731,80.736,80.719,80.724,79.73,True
'2018-08-20T14:30:00',80.721,80.738,80.717,80.735,89.7,80.726,80.742,80.722,80.739,108.23,False
'2018-08-20T14:31:00',80.733,80.733,80.72,80.724,99.22,80.738,80.738,80.725,80.729,102.6,False
'2018-08-20T14:32:00',80.725,80.732,80.718,80.724,76.68,80.73,80.736,80.722,80.729,80.55,True
'2018-08-20T14:33:00',80.725,80.745,80.725,80.745,62.69,80.73,80.75,80.73,80.75,79.89,True
'2018-08-20T14:34:00',80.745,80.757,80.745,80.757,65.21,80.75,80.761,80.75,80.761,73.1,True
'2018-08-20T14:35:00',80.757,80.761,80.749,80.761,81.19,80.762,80.765,80.754,80.765,79.23,False
'2018-08-20T14:36:00',80.76,80.76,80.745,80.754,73.74,80.764,80.765,80.75,80.759,71.07,True
'2018-08-20T14:37:00',80.754,80.764,80.754,80.763,27.63,80.759,80.768,80.759,80.768,39.8,False
'2018-08-20T14:38:00',80.763,80.764,80.758,80.758,33.87,80.768,80.769,80.763,80.763,35.6,False
'2018-08-20T14:39:00',80.758,80.76,80.748,80.749,109.22,80.764,80.765,80.753,80.754,51.03,False
'2018-08-20T14:40:00',80.749,80.755,80.737,80.745,108.21,80.755,80.76,80.743,80.75,65.91,False
'2018-08-20T14:41:00',80.747,80.749,80.735,80.735,51.05,80.752,80.754,80.739,80.74,45.19,False
'2018-08-20T14:42:00',80.735,80.739,80.727,80.729,75.44,80.739,80.744,80.732,80.734,46.74,False
'2018-08-20T14:43:00',80.729,80.731,80.717,80.725,89.11,80.734,80.735,80.722,80.731,84.6,False
'2018-08-20T14:44:00',80.727,80.727,80.72,80.723,83.96,80.731,80.732,80.727,80.728,89.84,True
'2018-08-20T14:45:00',80.722,80.74,80.722,80.734,90.9,80.726,80.745,80.726,80.739,105.63,False
'2018-08-20T14:46:00',80.734,80.736,80.723,80.723,111.17,80.739,80.741,80.727,80.727,72.99,True
'2018-08-20T14:47:00',80.727,80.75,80.727,80.749,202.37,80.731,80.756,80.731,80.754,119.24,True
'2018-08-20T14:48:00',80.748,80.754,80.734,80.751,123.77,80.752,80.759,80.738,80.756,98.31,True
'2018-08-20T14:49:00',80.75,80.782,80.748,80.772,177.53,80.754,80.788,80.752,80.777,208.18,False
'2018-08-20T14:50:00',80.772,80.779,80.757,80.769,153.03,80.776,80.783,80.761,80.774,160.08,False
'2018-08-20T14:51:00',80.769,80.773,80.728,80.728,132.83,80.774,80.778,80.732,80.732,156.25,False
'2018-08-20T14:52:00',80.727,80.727,80.718,80.72,106.73,80.732,80.732,80.722,80.724,106.62,True
'2018-08-20T14:53:00',80.72,80.729,80.715,80.727,74.83,80.725,80.733,80.72,80.731,84.59,False
'2018-08-20T14:54:00',80.728,80.733,80.708,80.71,90.67,80.732,80.737,80.712,80.714,115.48,False
'2018-08-20T14:55:00',80.709,80.712,80.693,80.709,125.71,80.713,80.717,80.697,80.714,134.48,False
'2018-08-20T14:56:00',80.709,80.709,80.686,80.695,104.85,80.714,80.714,80.69,80.699,99.12,True
'2018-08-20T14:57:00',80.697,80.712,80.697,80.702,97.61,80.701,80.716,80.701,80.706,90.66,False
'2018-08-20T14:58:00',80.702,80.716,80.69,80.692,91.8,80.707,80.72,80.697,80.697,77.67,False
'2018-08-20T14:59:00',80.69,80.7,80.671,80.674,140.56,80.696,80.705,80.676,80.679,95.56,False
'2018-08-20T15:00:00',80.672,80.68,80.653,80.657,169.63,80.677,80.684,80.658,80.661,136.3,True
'2018-08-20T15:01:00',80.66,80.674,80.66,80.669,123.19,80.664,80.678,80.664,80.674,109.46,True
'2018-08-20T15:02:00',80.669,80.682,80.663,80.679,101.44,80.674,80.686,80.668,80.685,126.65,True
'2018-08-20T15:03:00',80.681,80.707,80.679,80.705,110.97,80.685,80.712,80.683,80.709,103.42,True
'2018-08-20T15:04:00',80.705,80.719,80.704,80.705,80.7,80.71,80.723,80.708,80.71,99.36,True
'2018-08-20T15:05:00',80.705,80.72,80.702,80.713,112.92,80.71,80.724,80.705,80.719,77.32,False
'2018-08-20T15:06:00',80.714,80.714,80.705,80.706,122.16,80.72,80.72,80.709,80.71,83.72,False
'2018-08-20T15:07:00',80.706,80.706,80.692,80.698,58.29,80.711,80.711,80.697,80.702,46.47,True
'2018-08-20T15:08:00',80.698,80.71,80.695,80.708,88.62,80.702,80.714,80.7,80.714,87.45,False
'2018-08-20T15:09:00',80.708,80.708,80.696,80.7,108.45,80.713,80.713,80.7,80.705,85.74,False
'2018-08-20T15:10:00',80.7,80.7,80.69,80.696,26.65,80.705,80.705,80.696,80.702,33.38,False
'2018-08-20T15:11:00',80.697,80.699,80.687,80.69,78.01,80.702,80.705,80.691,80.694,84.01,False
'2018-08-20T15:12:00',80.69,80.699,80.687,80.689,57.62,80.694,80.703,80.692,80.694,76.06,True
'2018-08-20T15:13:00',80.691,80.701,80.691,80.699,85.93,80.695,80.705,80.695,80.704,96.47,True
'2018-08-20T15:14:00',80.699,80.708,80.691,80.701,104.4,80.704,80.714,80.696,80.706,86.99,True
'2018-08-20T15:15:00',80.701,80.727,80.7,80.727,46.54,80.705,80.731,80.705,80.731,50.55,False
'2018-08-20T15:16:00',80.728,80.73,80.705,80.712,88.33,80.732,80.734,80.709,80.716,92.8,False
'2018-08-20T15:17:00',80.712,80.712,80.695,80.71,80.91,80.717,80.717,80.7,80.714,94.93,False
'2018-08-20T15:18:00',80.709,80.72,80.704,80.708,103.39,80.713,80.724,80.709,80.712,99.3,True
'2018-08-20T15:19:00',80.709,80.717,80.707,80.714,61.98,80.714,80.722,80.712,80.718,44.44,False
'2018-08-20T15:20:00',80.713,80.719,80.711,80.713,55.04,80.718,80.724,80.716,80.718,83.49,True
'2018-08-20T15:21:00',80.713,80.719,80.712,80.717,74.51,80.718,80.723,80.717,80.722,103.64,False
'2018-08-20T15:22:00',80.718,80.722,80.695,80.695,141.73,80.722,80.728,80.699,80.699,83.28,False
'2018-08-20T15:23:00',80.694,80.699,80.68,80.68,123.84,80.698,80.704,80.684,80.684,110.88,True
'2018-08-20T15:24:00',80.678,80.685,80.657,80.685,114.06,80.683,80.689,80.662,80.689,125.81,True
'2018-08-20T15:25:00',80.684,80.691,80.681,80.686,79.75,80.689,80.696,80.685,80.69,109.35,True
'2018-08-20T15:26:00',80.683,80.69,80.681,80.689,54.59,80.688,80.693,80.686,80.692,71.47,True
'2018-08-20T15:27:00',80.691,80.712,80.691,80.707,107.27,80.694,80.717,80.694,80.711,125.71,True
'2018-08-20T15:28:00',80.708,80.718,80.706,80.71,142.39,80.713,80.724,80.71,80.716,129.88,False
'2018-08-20T15:29:00',80.709,80.72,80.698,80.709,100.91,80.716,80.725,80.702,80.713,107.66,False
'2018-08-20T15:30:00',80.707,80.707,80.678,80.687,128.94,80.711,80.711,80.683,80.691,117.89,False
'2018-08-20T15:31:00',80.686,80.696,80.675,80.679,118.9,80.691,80.7,80.678,80.683,128.63,False
'2018-08-20T15:32:00',80.678,80.684,80.664,80.678,147.88,80.682,80.687,80.669,80.682,178.35,True
'2018-08-20T15:33:00',80.677,80.695,80.676,80.686,123.43,80.681,80.7,80.68,80.69,159.63,True
'2018-08-20T15:34:00',80.685,80.704,80.685,80.703,101.43,80.691,80.71,80.691,80.709,84.49,True
'2018-08-20T15:35:00',80.702,80.735,80.7,80.733,117.24,80.707,80.74,80.706,80.739,134.15,True
'2018-08-20T15:36:00',80.733,80.75,80.733,80.735,115.79,80.739,80.756,80.738,80.74,130.41,False
'2018-08-20T15:37:00',80.734,80.739,80.726,80.726,100.17,80.74,80.744,80.731,80.731,74.92,False
'2018-08-20T15:38:00',80.725,80.73,80.717,80.717,83.7,80.731,80.735,80.723,80.723,53.2,True
'2018-08-20T15:39:00',80.716,80.728,80.716,80.719,148.58,80.722,80.734,80.722,80.724,104.83,True
'2018-08-20T15:40:00',80.718,80.726,80.714,80.723,116.42,80.724,80.731,80.719,80.728,89.37,True
'2018-08-20T15:41:00',80.723,80.729,80.715,80.728,123.26,80.727,80.734,80.719,80.733,108.77,False
'2018-08-20T15:42:00',80.728,80.733,80.712,80.713,109.3,80.734,80.738,80.716,80.717,139.62,False
'2018-08-20T15:43:00',80.713,80.72,80.698,80.705,107.03,80.717,80.725,80.703,80.709,126.95,True
'2018-08-20T15:44:00',80.704,80.719,80.7,80.712,116.94,80.709,80.725,80.705,80.717,98.6,True
'2018-08-20T15:45:00',80.712,80.728,80.711,80.715,109.71,80.716,80.733,80.715,80.719,118.67,False
'2018-08-20T15:46:00',80.713,80.713,80.686,80.697,165.73,80.717,80.717,80.69,80.702,163.17,False
'2018-08-20T15:47:00',80.698,80.709,80.691,80.695,107.52,80.702,80.714,80.695,80.699,111.02,True
'2018-08-20T15:48:00',80.694,80.706,80.694,80.696,79.46,80.698,80.71,80.698,80.7,100.35,True
'2018-08-20T15:49:00',80.695,80.71,80.695,80.704,122.0,80.7,80.714,80.7,80.709,118.97,False
'2018-08-20T15:50:00',80.705,80.706,80.679,80.68,94.7,80.709,80.71,80.684,80.684,99.83,True
'2018-08-20T15:51:00',80.679,80.685,80.674,80.683,110.31,80.683,80.689,80.679,80.687,106.49,False
'2018-08-20T15:52:00',80.682,80.682,80.668,80.672,90.06,80.686,80.687,80.673,80.676,62.35,True
'2018-08-20T15:53:00',80.671,80.688,80.657,80.688,92.77,80.675,80.692,80.661,80.692,117.59,False
'2018-08-20T15:54:00',80.688,80.688,80.674,80.683,86.91,80.693,80.693,80.678,80.688,108.7,False
'2018-08-20T15:55:00',80.684,80.69,80.674,80.674,121.36,80.688,80.695,80.678,80.68,93.38,True
'2018-08-20T15:56:00',80.673,80.687,80.673,80.685,91.92,80.68,80.691,80.678,80.689,72.31,False
'2018-08-20T15:57:00',80.684,80.684,80.667,80.668,107.11,80.688,80.688,80.671,80.672,86.77,False
'2018-08-20T15:58:00',80.669,80.676,80.66,80.662,117.08,80.672,80.681,80.664,80.664,114.73,True
'2018-08-20T15:59:00',80.661,80.677,80.656,80.669,119.06,80.667,80.681,80.659,80.674,107.58,True
'2018-08-20T16:00:00',80.669,80.677,80.666,80.674,113.33,80.673,80.681,80.67,80.679,106.07,True
'2018-08-20T16:01:00',80.675,80.704,80.672,80.697,93.92,80.679,80.708,80.676,80.701,122.69,True
'2018-08-20T16:02:00',80.698,80.711,80.689,80.705,137.01,80.702,80.716,80.693,80.709,137.19,True
'2018-08-20T16:03:00',80.706,80.722,80.706,80.717,141.43,80.71,80.726,80.71,80.721,120.79,True
'2018-08-20T16:04:00',80.716,80.729,80.703,80.728,123.69,80.72,80.733,80.708,80.733,120.53,True
'2018-08-20T16:05:00',80.728,80.74,80.716,80.74,83.47,80.733,80.745,80.721,80.745,101.56,False
'2018-08-20T16:06:00',80.74,80.743,80.727,80.727,48.29,80.745,80.746,80.731,80.731,67.87,True
'2018-08-20T16:07:00',80.727,80.743,80.719,80.741,84.52,80.732,80.748,80.723,80.746,90.08,False
'2018-08-20T16:08:00',80.739,80.743,80.732,80.733,85.78,80.743,80.747,80.738,80.739,81.62,False
'2018-08-20T16:09:00',80.733,80.74,80.723,80.73,99.13,80.737,80.744,80.729,80.736,124.05,False
'2018-08-20T16:10:00',80.731,80.733,80.716,80.727,88.51,80.737,80.738,80.72,80.731,94.09,False
'2018-08-20T16:11:00',80.727,80.734,80.716,80.716,95.7,80.733,80.739,80.721,80.721,106.2,False
'2018-08-20T16:12:00',80.717,80.717,80.697,80.711,109.88,80.721,80.721,80.701,80.716,111.45,True
'2018-08-20T16:13:00',80.71,80.721,80.707,80.717,95.51,80.716,80.725,80.712,80.722,128.46,False
'2018-08-20T16:14:00',80.717,80.721,80.708,80.708,93.37,80.722,80.726,80.712,80.713,107.79,False
'2018-08-20T16:15:00',80.71,80.716,80.702,80.703,85.94,80.715,80.72,80.707,80.707,105.04,True
'2018-08-20T16:16:00',80.705,80.721,80.703,80.719,97.92,80.709,80.726,80.708,80.724,151.7,True
'2018-08-20T16:17:00',80.719,80.728,80.718,80.722,84.15,80.724,80.733,80.723,80.727,110.08,False
'2018-08-20T16:18:00',80.722,80.724,80.712,80.718,89.4,80.727,80.728,80.717,80.723,79.95,True
'2018-08-20T16:19:00',80.717,80.729,80.717,80.723,84.12,80.722,80.734,80.722,80.728,82.32,True
'2018-08-20T16:20:00',80.721,80.735,80.714,80.732,88.48,80.727,80.739,80.718,80.736,81.26,False
'2018-08-20T16:21:00',80.731,80.734,80.722,80.725,71.89,80.736,80.739,80.727,80.73,78.13,True
'2018-08-20T16:22:00',80.726,80.731,80.72,80.727,104.28,80.73,80.736,80.725,80.731,83.44,True
'2018-08-20T16:23:00',80.726,80.736,80.719,80.734,74.02,80.731,80.741,80.724,80.739,62.14,True
'2018-08-20T16:24:00',80.734,80.742,80.733,80.741,71.93,80.739,80.747,80.739,80.746,90.74,True
'2018-08-20T16:25:00',80.741,80.763,80.741,80.758,90.74,80.746,80.767,80.746,80.763,105.58,True
'2018-08-20T16:26:00',80.758,80.766,80.758,80.763,60.87,80.763,80.77,80.763,80.768,72.4,True
'2018-08-20T16:27:00',80.763,80.772,80.747,80.768,80.68,80.767,80.775,80.753,80.773,89.57,True
'2018-08-20T16:28:00',80.769,80.785,80.764,80.776,134.62,80.773,80.788,80.769,80.781,138.3,True
'2018-08-20T16:29:00',80.777,80.792,80.777,80.786,123.28,80.781,80.796,80.781,80.791,164.08,False
'2018-08-20T16:30:00',80.785,80.787,80.763,80.765,66.49,80.791,80.791,80.767,80.769,79.0,False
'2018-08-20T16:31:00',80.764,80.765,80.751,80.756,132.58,80.769,80.769,80.756,80.761,131.65,True
'2018-08-20T16:32:00',80.755,80.771,80.752,80.77,63.61,80.759,80.777,80.757,80.775,65.0,True
'2018-08-20T16:33:00',80.77,80.772,80.769,80.772,49.16,80.775,80.777,80.773,80.777,64.08,False
'2018-08-20T16:34:00',80.772,80.778,80.765,80.765,54.96,80.776,80.783,80.77,80.77,75.02,True
'2018-08-20T16:35:00',80.764,80.781,80.764,80.781,61.37,80.768,80.785,80.768,80.785,52.65,False
'2018-08-20T16:36:00',80.78,80.783,80.778,80.78,33.61,80.784,80.787,80.781,80.785,39.94,False
'2018-08-20T16:37:00',80.781,80.788,80.763,80.772,87.95,80.785,80.792,80.767,80.776,85.55,False
'2018-08-20T16:38:00',80.771,80.778,80.754,80.757,100.28,80.775,80.782,80.759,80.762,107.34,False
'2018-08-20T16:39:00',80.757,80.76,80.748,80.757,96.85,80.761,80.764,80.752,80.759,94.14,True
'2018-08-20T16:40:00',80.753,80.766,80.753,80.766,77.05,80.759,80.771,80.759,80.771,118.23,False
'2018-08-20T16:41:00',80.767,80.768,80.747,80.75,51.86,80.771,80.773,80.752,80.755,71.04,False
'2018-08-20T16:42:00',80.75,80.769,80.736,80.736,97.01,80.755,80.774,80.74,80.741,115.45,False
'2018-08-20T16:43:00',80.736,80.75,80.728,80.734,131.18,80.74,80.755,80.733,80.739,132.14,True
'2018-08-20T16:44:00',80.734,80.744,80.732,80.743,88.76,80.738,80.749,80.737,80.747,89.11,False
'2018-08-20T16:45:00',80.741,80.743,80.734,80.74,78.01,80.745,80.748,80.739,80.745,91.17,False
'2018-08-20T16:46:00',80.74,80.742,80.728,80.734,79.53,80.745,80.746,80.733,80.739,108.36,True
'2018-08-20T16:47:00',80.735,80.743,80.73,80.737,91.52,80.74,80.75,80.735,80.741,94.03,True
'2018-08-20T16:48:00',80.737,80.756,80.737,80.754,69.85,80.742,80.761,80.742,80.759,84.0,True
'2018-08-20T16:49:00',80.753,80.767,80.747,80.755,93.07,80.759,80.771,80.752,80.759,96.92,False
'2018-08-20T16:50:00',80.76,80.76,80.728,80.732,113.34,80.765,80.766,80.733,80.737,114.44,False
'2018-08-20T16:51:00',80.733,80.742,80.729,80.731,99.57,80.737,80.747,80.734,80.735,136.09,True
'2018-08-20T16:52:00',80.731,80.754,80.73,80.741,121.8,80.735,80.758,80.735,80.746,148.29,False
'2018-08-20T16:53:00',80.74,80.744,80.73,80.73,89.75,80.745,80.749,80.734,80.734,73.15,True
'2018-08-20T16:54:00',80.727,80.745,80.727,80.745,92.6,80.732,80.75,80.732,80.749,72.5,False
'2018-08-20T16:55:00',80.745,80.746,80.724,80.726,98.83,80.75,80.752,80.728,80.73,85.14,False
'2018-08-20T16:56:00',80.725,80.726,80.715,80.717,115.84,80.731,80.731,80.719,80.721,107.88,False
'2018-08-20T16:57:00',80.72,80.72,80.699,80.701,134.4,80.724,80.724,80.703,80.707,135.94,False
'2018-08-20T16:58:00',80.702,80.703,80.683,80.685,106.76,80.706,80.707,80.688,80.689,119.41,True
'2018-08-20T16:59:00',80.685,80.7,80.675,80.698,130.02,80.689,80.704,80.679,80.702,143.67,False
'2018-08-20T17:00:00',80.699,80.701,80.686,80.686,167.18,80.703,80.706,80.692,80.692,190.36,False
'2018-08-20T17:01:00',80.686,80.688,80.671,80.674,164.24,80.689,80.693,80.677,80.679,180.26,True
'2018-08-20T17:02:00',80.674,80.706,80.674,80.706,123.24,80.68,80.711,80.678,80.711,137.87,True
'2018-08-20T17:03:00',80.707,80.714,80.699,80.714,50.72,80.711,80.719,80.704,80.719,62.28,False
'2018-08-20T17:04:00',80.715,80.723,80.699,80.699,93.7,80.721,80.727,80.704,80.705,99.03,True
'2018-08-20T17:05:00',80.7,80.715,80.7,80.709,86.12,80.705,80.72,80.705,80.714,83.68,False
'2018-08-20T17:06:00',80.708,80.716,80.703,80.704,78.98,80.713,80.722,80.708,80.71,86.51,True
'2018-08-20T17:07:00',80.706,80.716,80.706,80.711,60.7,80.711,80.721,80.711,80.717,66.42,True
'2018-08-20T17:08:00',80.711,80.723,80.707,80.722,121.45,80.716,80.728,80.713,80.728,105.42,False
'2018-08-20T17:09:00',80.722,80.722,80.711,80.711,90.33,80.728,80.728,80.715,80.715,62.86,True
'2018-08-20T17:10:00',80.711,80.732,80.711,80.731,118.96,80.716,80.738,80.716,80.736,119.33,True
'2018-08-20T17:11:00',80.731,80.747,80.729,80.732,94.19,80.736,80.753,80.734,80.738,89.91,True
'2018-08-20T17:12:00',80.734,80.745,80.733,80.74,99.06,80.74,80.75,80.739,80.745,92.2,False
'2018-08-20T17:13:00',80.739,80.746,80.729,80.734,93.18,80.745,80.751,80.735,80.739,100.53,False
'2018-08-20T17:14:00',80.734,80.741,80.72,80.732,96.06,80.739,80.746,80.725,80.737,130.91,False
'2018-08-20T17:15:00',80.733,80.733,80.723,80.727,65.16,80.738,80.738,80.728,80.731,86.57,True
'2018-08-20T17:16:00',80.728,80.74,80.726,80.74,116.82,80.732,80.744,80.731,80.744,146.64,False
'2018-08-20T17:17:00',80.739,80.744,80.73,80.734,116.92,80.744,80.749,80.735,80.74,128.89,True
'2018-08-20T17:18:00',80.735,80.76,80.734,80.76,116.32,80.741,80.766,80.739,80.766,105.26,True
'2018-08-20T17:19:00',80.76,80.777,80.756,80.777,126.72,80.765,80.782,80.761,80.782,162.87,False
'2018-08-20T17:20:00',80.777,80.78,80.767,80.767,96.36,80.783,80.785,80.772,80.772,90.27,False
'2018-08-20T17:21:00',80.767,80.768,80.754,80.754,118.9,80.771,80.773,80.757,80.758,95.45,False
'2018-08-20T17:22:00',80.754,80.754,80.738,80.742,84.67,80.758,80.758,80.743,80.747,70.78,False
'2018-08-20T17:23:00',80.741,80.741,80.727,80.734,74.6,80.747,80.747,80.733,80.739,82.04,True
'2018-08-20T17:24:00',80.733,80.738,80.73,80.734,85.94,80.738,80.744,80.735,80.74,75.81,False
'2018-08-20T17:25:00',80.735,80.744,80.73,80.731,79.93,80.741,80.749,80.735,80.736,77.68,True
'2018-08-20T17:26:00',80.73,80.747,80.73,80.747,88.34,80.736,80.752,80.736,80.752,84.58,True
'2018-08-20T17:27:00',80.748,80.757,80.747,80.754,127.89,80.753,80.763,80.752,80.758,80.55,True
'2018-08-20T17:28:00',80.755,80.765,80.753,80.756,72.74,80.759,80.769,80.757,80.761,86.84,True
'2018-08-20T17:29:00',80.755,80.763,80.755,80.762,83.48,80.761,80.769,80.761,80.768,62.4,False
'2018-08-20T17:30:00',80.762,80.762,80.751,80.755,79.55,80.767,80.767,80.757,80.76,64.14,False
'2018-08-20T17:31:00',80.755,80.755,80.739,80.746,95.83,80.761,80.761,80.744,80.752,83.87,True
'2018-08-20T17:32:00',80.745,80.76,80.743,80.748,120.0,80.751,80.765,80.749,80.753,85.98,False
'2018-08-20T17:33:00',80.748,80.748,80.734,80.736,90.4,80.753,80.753,80.739,80.74,65.26,True
'2018-08-20T17:34:00',80.735,80.745,80.733,80.741,79.34,80.739,80.75,80.737,80.745,91.4,False
'2018-08-20T17:35:00',80.741,80.746,80.736,80.74,90.87,80.745,80.75,80.742,80.746,85.16,True
'2018-08-20T17:36:00',80.74,80.745,80.739,80.741,116.44,80.746,80.751,80.744,80.747,99.67,True
'2018-08-20T17:37:00',80.741,80.745,80.739,80.742,39.47,80.747,80.749,80.745,80.747,60.33,False
'2018-08-20T17:38:00',80.742,80.744,80.74,80.742,32.66,80.746,80.748,80.744,80.746,48.74,False
'2018-08-20T17:39:00',80.742,80.745,80.728,80.74,94.07,80.746,80.749,80.734,80.746,82.87,False
'2018-08-20T17:40:00',80.741,80.742,80.734,80.734,78.42,80.747,80.747,80.739,80.739,57.88,True
'2018-08-20T17:41:00',80.734,80.742,80.733,80.741,58.32,80.74,80.748,80.738,80.746,50.79,True
'2018-08-20T17:42:00',80.741,80.752,80.741,80.752,84.33,80.746,80.758,80.746,80.758,61.57,False
'2018-08-20T17:43:00',80.753,80.755,80.744,80.748,54.24,80.758,80.761,80.748,80.752,78.13,False
'2018-08-20T17:44:00',80.749,80.751,80.744,80.747,22.66,80.753,80.755,80.749,80.751,38.4,False
'2018-08-20T17:45:00',80.744,80.751,80.741,80.745,54.93,80.748,80.756,80.746,80.751,66.61,True
'2018-08-20T17:46:00',80.746,80.752,80.744,80.747,45.04,80.751,80.757,80.748,80.752,53.67,True
'2018-08-20T17:47:00',80.746,80.752,80.745,80.749,48.98,80.752,80.758,80.75,80.753,49.63,True
'2018-08-20T17:48:00',80.748,80.756,80.748,80.755,37.92,80.753,80.761,80.753,80.76,60.15,False
'2018-08-20T17:49:00',80.755,80.756,80.74,80.74,53.64,80.759,80.762,80.745,80.747,90.68,True
'2018-08-20T17:50:00',80.741,80.748,80.741,80.747,46.09,80.747,80.753,80.747,80.753,81.4,True
'2018-08-20T17:51:00',80.747,80.75,80.741,80.748,41.19,80.753,80.756,80.746,80.753,63.67,False
'2018-08-20T17:52:00',80.749,80.749,80.735,80.746,52.7,80.754,80.754,80.739,80.751,77.17,True
'2018-08-20T17:53:00',80.745,80.79,80.667,80.788,457.89,80.75,80.797,80.675,80.795,425.18,False
'2018-08-20T17:54:00',80.788,80.788,80.755,80.773,210.09,80.795,80.795,80.759,80.779,217.79,False
'2018-08-20T17:55:00',80.773,80.789,80.748,80.758,327.62,80.78,80.795,80.754,80.763,317.82,False
'2018-08-20T17:56:00',80.756,80.76,80.726,80.727,196.11,80.762,80.766,80.73,80.733,159.52,False
'2018-08-20T17:57:00',80.728,80.741,80.704,80.719,205.88,80.734,80.746,80.709,80.724,211.48,False
'2018-08-20T17:58:00',80.717,80.733,80.694,80.694,167.93,80.721,80.738,80.698,80.699,205.33,False
'2018-08-20T17:59:00',80.693,80.697,80.654,80.664,163.07,80.699,80.703,80.66,80.669,174.06,True
'2018-08-20T18:00:00',80.663,80.678,80.662,80.677,118.6,80.667,80.683,80.667,80.683,147.11,True
'2018-08-20T18:01:00',80.678,80.696,80.673,80.681,95.63,80.684,80.701,80.679,80.685,113.32,True
'2018-08-20T18:02:00',80.681,80.725,80.68,80.724,109.87,80.686,80.73,80.686,80.73,120.32,True
'2018-08-20T18:03:00',80.726,80.735,80.723,80.731,94.24,80.73,80.741,80.728,80.736,120.65,False
'2018-08-20T18:04:00',80.729,80.73,80.719,80.724,124.26,80.733,80.735,80.725,80.73,129.53,False
'2018-08-20T18:05:00',80.724,80.726,80.705,80.707,100.47,80.73,80.732,80.71,80.712,102.57,False
'2018-08-20T18:06:00',80.705,80.707,80.692,80.706,105.56,80.711,80.714,80.698,80.712,98.28,True
'2018-08-20T18:07:00',80.706,80.718,80.705,80.717,102.16,80.712,80.724,80.71,80.724,94.92,True
'2018-08-20T18:08:00',80.716,80.73,80.713,80.729,154.56,80.721,80.736,80.719,80.735,118.37,True
'2018-08-20T18:09:00',80.73,80.736,80.724,80.736,110.26,80.735,80.742,80.729,80.741,90.51,True
'2018-08-20T18:10:00',80.736,80.745,80.733,80.745,111.51,80.742,80.751,80.738,80.751,78.28,True
'2018-08-20T18:11:00',80.746,80.762,80.743,80.753,98.88,80.751,80.766,80.747,80.757,120.55,True
'2018-08-20T18:12:00',80.754,80.767,80.746,80.763,170.91,80.758,80.772,80.751,80.768,126.49,False
'2018-08-20T18:13:00',80.761,80.762,80.748,80.757,102.58,80.767,80.767,80.753,80.763,69.09,True
'2018-08-20T18:14:00',80.757,80.772,80.757,80.772,70.8,80.763,80.776,80.762,80.776,55.75,False
'2018-08-20T18:15:00',80.77,80.774,80.759,80.762,93.02,80.776,80.78,80.764,80.766,81.47,False
'2018-08-20T18:16:00',80.761,80.764,80.759,80.76,54.29,80.766,80.769,80.764,80.765,38.92,False
'2018-08-20T18:17:00',80.761,80.767,80.75,80.75,158.98,80.766,80.772,80.756,80.756,115.85,True
'2018-08-20T18:18:00',80.751,80.762,80.742,80.751,88.19,80.755,80.767,80.748,80.758,89.47,True
'2018-08-20T18:19:00',80.751,80.781,80.745,80.778,104.96,80.755,80.786,80.749,80.784,105.39,False
'2018-08-20T18:20:00',80.778,80.778,80.757,80.765,96.75,80.784,80.784,80.763,80.77,117.17,True
'2018-08-20T18:21:00',80.765,80.773,80.758,80.773,122.56,80.77,80.778,80.762,80.778,119.57,False
'2018-08-20T18:22:00',80.773,80.773,80.757,80.762,133.93,80.779,80.779,80.761,80.766,128.77,True
'2018-08-20T18:23:00',80.762,80.777,80.762,80.775,118.76,80.767,80.783,80.767,80.78,122.44,True
'2018-08-20T18:24:00',80.775,80.788,80.773,80.781,121.38,80.781,80.792,80.778,80.787,117.69,True
'2018-08-20T18:25:00',80.781,80.788,80.778,80.788,105.04,80.787,80.793,80.784,80.793,94.33,True
'2018-08-20T18:26:00',80.786,80.791,80.786,80.79,22.56,80.791,80.795,80.791,80.795,21.87,False
'2018-08-20T18:27:00',80.79,80.791,80.788,80.789,22.25,80.795,80.796,80.794,80.794,28.37,True
'2018-08-20T18:28:00',80.788,80.798,80.786,80.798,66.1,80.794,80.804,80.791,80.804,48.59,False
'2018-08-20T18:29:00',80.797,80.802,80.787,80.791,67.15,80.801,80.807,80.792,80.796,84.27,False
'2018-08-20T18:30:00',80.791,80.792,80.789,80.791,21.61,80.796,80.797,80.795,80.796,24.7,True
'2018-08-20T18:31:00',80.791,80.8,80.79,80.794,46.57,80.797,80.806,80.796,80.8,69.78,True
'2018-08-20T18:32:00',80.794,80.798,80.793,80.798,73.35,80.8,80.804,80.798,80.804,75.95,True
'2018-08-20T18:33:00',80.798,80.802,80.795,80.801,39.14,80.804,80.806,80.8,80.806,53.26,False
'2018-08-20T18:34:00',80.799,80.805,80.792,80.798,42.68,80.804,80.81,80.796,80.802,44.64,False
'2018-08-20T18:35:00',80.797,80.797,80.783,80.783,78.8,80.802,80.802,80.788,80.788,85.18,False
'2018-08-20T18:36:00',80.782,80.782,80.769,80.77,112.67,80.787,80.787,80.775,80.777,104.0,True
'2018-08-20T18:37:00',80.77,80.78,80.77,80.777,77.05,80.777,80.785,80.777,80.781,93.13,True
'2018-08-20T18:38:00',80.778,80.788,80.776,80.788,60.22,80.782,80.793,80.781,80.793,78.34,False
'2018-08-20T18:39:00',80.787,80.788,80.781,80.787,31.99,80.793,80.793,80.787,80.792,53.05,False
'2018-08-20T18:40:00',80.788,80.788,80.777,80.78,30.05,80.792,80.792,80.783,80.785,44.31,True
'2018-08-20T18:41:00',80.779,80.788,80.776,80.781,69.83,80.784,80.793,80.782,80.787,104.47,False
'2018-08-20T18:42:00',80.781,80.781,80.768,80.769,53.97,80.786,80.786,80.774,80.774,39.83,True
'2018-08-20T18:43:00',80.769,80.785,80.769,80.774,77.82,80.775,80.789,80.775,80.779,60.83,True
'2018-08-20T18:44:00',80.772,80.781,80.771,80.774,139.57,80.778,80.785,80.775,80.78,70.23,True
'2018-08-20T18:45:00',80.774,80.782,80.774,80.776,60.3,80.779,80.787,80.779,80.781,38.43,False
'2018-08-20T18:46:00',80.774,80.774,80.767,80.769,54.62,80.78,80.78,80.772,80.774,33.43,False
'2018-08-20T18:47:00',80.771,80.777,80.766,80.769,58.41,80.776,80.781,80.77,80.774,36.94,False
'2018-08-20T18:48:00',80.767,80.774,80.767,80.769,45.21,80.772,80.779,80.772,80.773,27.38,False
'2018-08-20T18:49:00',80.769,80.769,80.757,80.759,84.56,80.774,80.775,80.763,80.765,62.71,False
'2018-08-20T18:50:00',80.76,80.762,80.749,80.758,105.39,80.765,80.766,80.755,80.763,91.29,True
'2018-08-20T18:51:00',80.758,80.762,80.758,80.761,23.8,80.764,80.768,80.764,80.766,25.12,False
'2018-08-20T18:52:00',80.761,80.761,80.759,80.759,31.31,80.767,80.767,80.764,80.764,38.92,True
'2018-08-20T18:53:00',80.759,80.763,80.759,80.759,27.18,80.765,80.767,80.765,80.766,42.26,False
'2018-08-20T18:54:00',80.758,80.762,80.75,80.759,92.52,80.764,80.769,80.756,80.766,86.75,True
'2018-08-20T18:55:00',80.761,80.769,80.76,80.767,75.75,80.767,80.776,80.766,80.773,48.94,False
'2018-08-20T18:56:00',80.766,80.768,80.759,80.764,64.98,80.773,80.774,80.765,80.769,59.95,False
'2018-08-20T18:57:00',80.762,80.764,80.762,80.762,50.04,80.767,80.771,80.767,80.767,42.12,True
'2018-08-20T18:58:00',80.762,80.771,80.76,80.77,46.93,80.767,80.776,80.766,80.774,74.88,False
'2018-08-20T18:59:00',80.768,80.772,80.761,80.769,82.14,80.773,80.776,80.766,80.775,115.54,False
'2018-08-20T19:00:00',80.77,80.782,80.766,80.766,84.67,80.776,80.788,80.772,80.772,87.49,True
'2018-08-20T19:01:00',80.766,80.776,80.766,80.776,42.5,80.772,80.781,80.772,80.781,61.27,False
'2018-08-20T19:02:00',80.776,80.781,80.775,80.775,65.78,80.782,80.787,80.78,80.78,89.4,False
'2018-08-20T19:03:00',80.774,80.778,80.769,80.772,63.41,80.78,80.784,80.774,80.776,82.66,False
'2018-08-20T19:04:00',80.772,80.772,80.761,80.764,46.77,80.777,80.777,80.766,80.77,82.07,True
'2018-08-20T19:05:00',80.766,80.771,80.764,80.765,37.98,80.771,80.776,80.77,80.771,53.41,False
'2018-08-20T19:06:00',80.764,80.764,80.761,80.761,45.0,80.77,80.77,80.766,80.768,28.5,False
'2018-08-20T19:07:00',80.761,80.761,80.754,80.754,48.9,80.767,80.768,80.76,80.76,35.46,False
'2018-08-20T19:08:00',80.754,80.758,80.749,80.749,59.02,80.76,80.763,80.755,80.755,40.93,False
'2018-08-20T19:09:00',80.749,80.749,80.747,80.747,22.22,80.754,80.755,80.752,80.753,17.93,False
'2018-08-20T19:10:00',80.747,80.747,80.737,80.739,51.84,80.752,80.753,80.743,80.743,42.31,True
'2018-08-20T19:11:00',80.74,80.741,80.731,80.741,66.9,80.745,80.747,80.737,80.747,47.16,True
'2018-08-20T19:12:00',80.741,80.744,80.736,80.744,99.58,80.747,80.75,80.741,80.749,66.91,True
'2018-08-20T19:13:00',80.743,80.748,80.74,80.748,70.82,80.749,80.754,80.746,80.754,65.46,False
'2018-08-20T19:14:00',80.747,80.748,80.742,80.742,26.35,80.752,80.754,80.749,80.749,30.96,True
'2018-08-20T19:15:00',80.742,80.749,80.734,80.748,63.31,80.747,80.754,80.74,80.754,62.64,False
'2018-08-20T19:16:00',80.748,80.752,80.741,80.746,111.0,80.754,80.757,80.746,80.75,90.99,False
'2018-08-20T19:17:00',80.746,80.746,80.74,80.74,115.12,80.751,80.751,80.746,80.746,66.13,True
'2018-08-20T19:18:00',80.74,80.744,80.739,80.741,70.4,80.746,80.749,80.745,80.747,33.46,False
'2018-08-20T19:19:00',80.742,80.748,80.741,80.741,43.4,80.748,80.752,80.747,80.747,23.36,False
'2018-08-20T19:20:00',80.741,80.746,80.738,80.739,91.49,80.748,80.752,80.744,80.744,69.37,False
'2018-08-20T19:21:00',80.738,80.743,80.732,80.732,54.94,80.745,80.749,80.736,80.736,55.01,False
'2018-08-20T19:22:00',80.731,80.734,80.727,80.731,103.36,80.735,80.741,80.731,80.737,74.38,False
'2018-08-20T19:23:00',80.731,80.731,80.721,80.73,94.16,80.737,80.737,80.727,80.736,100.96,True
'2018-08-20T19:24:00',80.73,80.733,80.73,80.733,38.85,80.737,80.738,80.735,80.737,76.14,True
'2018-08-20T19:25:00',80.733,80.747,80.73,80.747,57.2,80.739,80.753,80.736,80.753,83.67,True
'2018-08-20T19:26:00',80.747,80.753,80.746,80.748,45.64,80.753,80.758,80.752,80.752,59.98,True
'2018-08-20T19:27:00',80.747,80.754,80.747,80.751,26.43,80.752,80.758,80.752,80.755,34.81,True
'2018-08-20T19:28:00',80.75,80.759,80.746,80.758,57.5,80.755,80.765,80.752,80.764,66.2,True
'2018-08-20T19:29:00',80.757,80.767,80.757,80.765,50.93,80.762,80.771,80.762,80.77,77.19,False
'2018-08-20T19:30:00',80.764,80.764,80.754,80.757,46.77,80.768,80.768,80.759,80.763,61.85,True
'2018-08-20T19:31:00',80.757,80.761,80.754,80.759,30.23,80.763,80.765,80.759,80.765,53.08,True
'2018-08-20T19:32:00',80.76,80.77,80.759,80.767,44.22,80.765,80.775,80.763,80.773,49.59,False
'2018-08-20T19:33:00',80.768,80.769,80.764,80.764,25.73,80.773,80.774,80.769,80.769,28.54,True
'2018-08-20T19:34:00',80.764,80.771,80.763,80.769,30.89,80.768,80.775,80.767,80.773,21.31,True
'2018-08-20T19:35:00',80.77,80.775,80.767,80.775,99.03,80.775,80.781,80.773,80.781,60.52,False
'2018-08-20T19:36:00',80.775,80.775,80.768,80.772,58.0,80.781,80.781,80.774,80.778,61.87,False
'2018-08-20T19:37:00',80.773,80.776,80.761,80.761,75.03,80.779,80.782,80.768,80.768,70.16,False
'2018-08-20T19:38:00',80.761,80.763,80.76,80.761,108.83,80.768,80.77,80.767,80.767,89.44,False
'2018-08-20T19:39:00',80.761,80.762,80.756,80.756,43.04,80.767,80.768,80.763,80.763,31.24,False
'2018-08-20T19:40:00',80.756,80.757,80.752,80.752,44.46,80.763,80.763,80.759,80.759,36.75,False
'2018-08-20T19:41:00',80.752,80.752,80.743,80.748,94.88,80.759,80.759,80.749,80.755,84.29,False
'2018-08-20T19:42:00',80.749,80.751,80.736,80.74,121.05,80.755,80.758,80.743,80.747,120.38,False
'2018-08-20T19:43:00',80.741,80.743,80.727,80.727,141.02,80.747,80.749,80.733,80.733,149.08,True
'2018-08-20T19:44:00',80.726,80.732,80.726,80.73,37.31,80.732,80.736,80.732,80.736,51.66,False
'2018-08-20T19:45:00',80.73,80.73,80.72,80.729,76.71,80.735,80.735,80.724,80.735,75.89,True
'2018-08-20T19:46:00',80.73,80.737,80.73,80.735,45.8,80.736,80.743,80.735,80.741,65.79,False
'2018-08-20T19:47:00',80.735,80.735,80.721,80.721,52.2,80.74,80.74,80.727,80.727,75.3,False
'2018-08-20T19:48:00',80.722,80.723,80.713,80.72,69.12,80.727,80.73,80.719,80.726,54.56,False
'2018-08-20T19:49:00',80.719,80.721,80.716,80.716,39.06,80.725,80.726,80.722,80.723,30.04,True
'2018-08-20T19:50:00',80.716,80.717,80.715,80.717,46.0,80.723,80.723,80.72,80.722,54.7,True
'2018-08-20T19:51:00',80.717,80.722,80.717,80.722,52.92,80.722,80.728,80.722,80.728,43.74,False
'2018-08-20T19:52:00',80.721,80.722,80.713,80.713,88.21,80.727,80.727,80.719,80.72,83.64,True
'2018-08-20T19:53:00',80.712,80.718,80.709,80.715,151.61,80.72,80.725,80.715,80.722,123.84,True
'2018-08-20T19:54:00',80.716,80.721,80.703,80.721,110.66,80.721,80.728,80.708,80.728,121.76,True
'2018-08-20T19:55:00',80.722,80.732,80.722,80.731,44.16,80.728,80.738,80.728,80.735,52.85,True
'2018-08-20T19:56:00',80.727,80.734,80.725,80.731,62.42,80.733,80.74,80.731,80.738,69.41,False
'2018-08-20T19:57:00',80.732,80.738,80.728,80.728,42.09,80.738,80.744,80.735,80.735,66.53,False
'2018-08-20T19:58:00',80.728,80.728,80.713,80.716,111.53,80.734,80.734,80.72,80.723,101.13,True
'2018-08-20T19:59:00',80.717,80.721,80.717,80.719,35.18,80.724,80.727,80.724,80.726,44.2,True
'2018-08-20T20:00:00',80.719,80.724,80.718,80.722,114.14,80.727,80.729,80.725,80.728,122.5,True
'2018-08-20T20:01:00',80.722,80.73,80.721,80.73,68.39,80.728,80.736,80.726,80.736,76.01,True
'2018-08-20T20:02:00',80.73,80.734,80.726,80.733,49.22,80.737,80.74,80.732,80.74,52.02,False
'2018-08-20T20:03:00',80.733,80.737,80.729,80.73,77.34,80.738,80.742,80.733,80.736,63.7,False
'2018-08-20T20:04:00',80.73,80.731,80.723,80.725,66.58,80.736,80.738,80.729,80.732,73.85,True
'2018-08-20T20:05:00',80.726,80.727,80.724,80.726,54.92,80.732,80.733,80.73,80.733,59.23,False
'2018-08-20T20:06:00',80.726,80.726,80.716,80.716,71.1,80.733,80.733,80.721,80.721,55.09,True
'2018-08-20T20:07:00',80.716,80.719,80.709,80.719,86.06,80.721,80.724,80.712,80.724,62.12,False
'2018-08-20T20:08:00',80.716,80.722,80.715,80.716,89.78,80.719,80.727,80.718,80.721,69.05,False
'2018-08-20T20:09:00',80.716,80.716,80.706,80.715,89.76,80.722,80.722,80.71,80.72,72.85,True
'2018-08-20T20:10:00',80.715,80.725,80.715,80.723,76.07,80.719,80.731,80.719,80.727,57.9,True
'2018-08-20T20:11:00',80.722,80.727,80.715,80.727,78.53,80.728,80.733,80.719,80.733,85.75,False
'2018-08-20T20:12:00',80.727,80.728,80.725,80.727,53.96,80.732,80.733,80.729,80.731,56.89,False
'2018-08-20T20:13:00',80.727,80.729,80.726,80.726,30.18,80.731,80.733,80.73,80.73,22.06,True
'2018-08-20T20:14:00',80.726,80.729,80.724,80.728,71.85,80.73,80.736,80.728,80.732,52.18,False
'2018-08-20T20:15:00',80.728,80.728,80.713,80.713,57.17,80.732,80.732,80.717,80.719,44.54,False
'2018-08-20T20:16:00',80.712,80.716,80.702,80.702,61.53,80.718,80.721,80.707,80.707,58.55,True
'2018-08-20T20:17:00',80.702,80.728,80.699,80.723,72.58,80.709,80.732,80.705,80.729,86.97,False
'2018-08-20T20:18:00',80.723,80.723,80.718,80.72,101.79,80.729,80.73,80.724,80.725,83.04,True
'2018-08-20T20:19:00',80.721,80.722,80.719,80.722,99.97,80.727,80.729,80.725,80.729,56.81,False
'2018-08-20T20:20:00',80.722,80.722,80.718,80.72,106.61,80.728,80.728,80.724,80.725,61.12,True
'2018-08-20T20:21:00',80.72,80.721,80.713,80.72,124.06,80.727,80.728,80.72,80.726,111.48,True
'2018-08-20T20:22:00',80.72,80.721,80.719,80.72,47.58,80.726,80.727,80.724,80.727,44.02,False
'2018-08-20T20:23:00',80.72,80.722,80.709,80.716,161.55,80.726,80.728,80.714,80.723,134.61,True
'2018-08-20T20:24:00',80.716,80.725,80.715,80.719,51.23,80.723,80.731,80.722,80.725,89.89,True
'2018-08-20T20:25:00',80.72,80.721,80.712,80.721,52.04,80.725,80.725,80.718,80.725,73.76,False
'2018-08-20T20:26:00',80.723,80.724,80.716,80.717,37.06,80.727,80.728,80.722,80.722,63.2,True
'2018-08-20T20:27:00',80.718,80.728,80.713,80.717,80.65,80.723,80.732,80.719,80.723,90.75,False
'2018-08-20T20:28:00',80.717,80.717,80.712,80.713,69.19,80.723,80.723,80.719,80.719,75.34,True
'2018-08-20T20:29:00',80.712,80.732,80.712,80.732,129.78,80.719,80.735,80.717,80.735,113.1,False
'2018-08-20T20:30:00',80.734,80.735,80.725,80.725,71.43,80.741,80.742,80.731,80.731,57.75,False
'2018-08-20T20:31:00',80.724,80.733,80.72,80.721,69.26,80.731,80.739,80.726,80.726,60.64,False
'2018-08-20T20:32:00',80.721,80.727,80.718,80.719,83.49,80.726,80.733,80.725,80.726,48.45,False
'2018-08-20T20:33:00',80.719,80.725,80.719,80.719,32.39,80.725,80.731,80.725,80.726,29.92,False
'2018-08-20T20:34:00',80.718,80.718,80.713,80.714,48.77,80.726,80.726,80.719,80.721,62.94,True
'2018-08-20T20:35:00',80.716,80.719,80.713,80.715,19.95,80.722,80.725,80.72,80.722,20.14,True
'2018-08-20T20:36:00',80.715,80.717,80.715,80.717,46.25,80.722,80.724,80.722,80.724,25.63,True
'2018-08-20T20:37:00',80.717,80.73,80.716,80.727,86.4,80.724,80.735,80.722,80.733,112.41,True
'2018-08-20T20:38:00',80.727,80.743,80.727,80.741,113.68,80.734,80.748,80.732,80.748,135.56,False
'2018-08-20T20:39:00',80.742,80.748,80.734,80.738,76.08,80.745,80.754,80.739,80.744,86.06,False
'2018-08-20T20:40:00',80.739,80.748,80.734,80.738,68.12,80.741,80.753,80.739,80.744,80.23,True
'2018-08-20T20:41:00',80.739,80.741,80.736,80.741,41.78,80.744,80.746,80.74,80.746,66.0,True
'2018-08-20T20:42:00',80.74,80.741,80.73,80.741,51.37,80.745,80.747,80.736,80.747,87.51,False
'2018-08-20T20:43:00',80.742,80.749,80.727,80.728,124.6,80.748,80.755,80.735,80.735,105.84,True
'2018-08-20T20:44:00',80.731,80.734,80.727,80.731,58.32,80.737,80.741,80.733,80.738,81.44,False
'2018-08-20T20:45:00',80.731,80.732,80.723,80.728,88.12,80.738,80.738,80.728,80.734,157.2,True
'2018-08-20T20:46:00',80.733,80.739,80.729,80.737,109.32,80.736,80.746,80.735,80.743,115.56,True
'2018-08-20T20:47:00',80.737,80.751,80.737,80.751,55.45,80.743,80.756,80.742,80.755,76.64,False
'2018-08-20T20:48:00',80.756,80.756,80.737,80.741,27.34,80.76,80.76,80.742,80.746,47.48,False
'2018-08-20T20:49:00',80.741,80.741,80.731,80.735,34.06,80.746,80.746,80.736,80.741,69.86,False
'2018-08-20T20:50:00',80.732,80.742,80.732,80.734,50.33,80.739,80.747,80.738,80.74,71.37,False
'2018-08-20T20:51:00',80.734,80.734,80.727,80.727,50.69,80.74,80.741,80.733,80.734,60.19,True
'2018-08-20T20:52:00',80.73,80.735,80.728,80.732,77.65,80.734,80.741,80.734,80.739,104.67,True
'2018-08-20T20:53:00',80.732,80.74,80.732,80.736,59.43,80.739,80.747,80.739,80.743,73.02,True
'2018-08-20T20:54:00',80.737,80.752,80.737,80.752,62.49,80.743,80.758,80.743,80.758,68.86,False
'2018-08-20T20:55:00',80.75,80.75,80.741,80.747,70.89,80.756,80.756,80.748,80.754,53.13,True
'2018-08-20T20:56:00',80.747,80.754,80.746,80.752,144.25,80.755,80.76,80.753,80.758,112.4,False
'2018-08-20T20:57:00',80.753,80.753,80.75,80.75,56.62,80.76,80.76,80.757,80.757,70.55,True
'2018-08-20T20:58:00',80.75,80.76,80.748,80.76,60.66,80.757,80.767,80.754,80.767,60.19,False
'2018-08-20T20:59:00',80.759,80.761,80.749,80.756,119.22,80.766,80.767,80.755,80.763,127.84,False
'2018-08-20T21:00:00',80.757,80.757,80.742,80.754,104.34,80.764,80.765,80.749,80.761,96.29,False
'2018-08-20T21:01:00',80.754,80.757,80.751,80.752,51.97,80.761,80.764,80.759,80.759,54.04,True
'2018-08-20T21:02:00',80.752,80.761,80.752,80.757,58.63,80.76,80.767,80.76,80.764,67.55,True
'2018-08-20T21:03:00',80.758,80.758,80.757,80.757,51.29,80.765,80.766,80.765,80.765,52.05,True
'2018-08-20T21:04:00',80.757,80.765,80.753,80.759,89.15,80.764,80.771,80.76,80.766,100.87,True
'2018-08-20T21:05:00',80.759,80.77,80.758,80.767,121.88,80.767,80.777,80.765,80.775,124.77,False
'2018-08-20T21:06:00',80.767,80.767,80.754,80.754,91.39,80.775,80.775,80.761,80.761,87.63,True
'2018-08-20T21:07:00',80.754,80.755,80.749,80.755,64.58,80.761,80.763,80.757,80.762,67.28,False
'2018-08-20T21:08:00',80.755,80.755,80.748,80.752,67.1,80.761,80.761,80.755,80.759,57.93,True
'2018-08-20T21:09:00',80.752,80.762,80.752,80.762,45.23,80.76,80.769,80.76,80.769,41.16,True
'2018-08-20T21:10:00',80.764,80.768,80.762,80.766,71.44,80.771,80.775,80.766,80.773,57.09,False
'2018-08-20T21:11:00',80.766,80.768,80.763,80.765,79.79,80.773,80.774,80.768,80.77,57.89,False
'2018-08-20T21:12:00',80.765,80.765,80.763,80.763,39.85,80.77,80.771,80.767,80.77,32.93,False
'2018-08-20T21:13:00',80.763,80.763,80.762,80.762,40.5,80.769,80.769,80.769,80.769,28.44,False
'2018-08-20T21:14:00',80.762,80.763,80.76,80.761,36.65,80.769,80.769,80.766,80.768,57.34,True
'2018-08-20T21:15:00',80.761,80.764,80.759,80.764,51.19,80.768,80.772,80.766,80.772,58.15,True
'2018-08-20T21:16:00',80.764,80.769,80.764,80.767,40.03,80.772,80.776,80.772,80.774,67.19,False
'2018-08-20T21:17:00',80.766,80.767,80.766,80.766,31.07,80.774,80.774,80.773,80.773,65.84,False
'2018-08-20T21:18:00',80.766,80.766,80.765,80.765,59.9,80.773,80.773,80.772,80.773,57.06,True
'2018-08-20T21:19:00',80.767,80.768,80.767,80.768,15.73,80.773,80.775,80.773,80.775,24.43,False
'2018-08-20T21:20:00',80.768,80.769,80.768,80.768,41.29,80.774,80.775,80.774,80.775,28.67,True
'2018-08-20T21:21:00',80.768,80.769,80.768,80.768,11.42,80.775,80.776,80.775,80.776,10.36,False
'2018-08-20T21:22:00',80.768,80.769,80.765,80.769,25.72,80.776,80.776,80.771,80.774,30.92,False
'2018-08-20T21:23:00',80.769,80.77,80.768,80.768,26.35,80.774,80.776,80.774,80.775,19.77,False
'2018-08-20T21:24:00',80.768,80.768,80.766,80.767,19.72,80.774,80.774,80.772,80.773,18.24,True
'2018-08-20T21:25:00',80.767,80.771,80.766,80.77,46.93,80.773,80.776,80.773,80.776,57.03,False
'2018-08-20T21:26:00',80.769,80.77,80.767,80.768,22.21,80.776,80.776,80.773,80.775,20.26,True
'2018-08-20T21:27:00',80.769,80.769,80.769,80.769,5.0,80.775,80.775,80.775,80.775,6.07,True
'2018-08-20T21:28:00',80.769,80.77,80.766,80.769,24.86,80.775,80.776,80.772,80.776,38.62,False
'2018-08-20T21:29:00',80.768,80.774,80.764,80.765,62.98,80.775,80.78,80.771,80.772,109.63,True
'2018-08-20T21:30:00',80.764,80.768,80.764,80.768,63.39,80.772,80.775,80.771,80.773,82.38,False
'2018-08-20T21:31:00',80.768,80.771,80.764,80.765,49.44,80.774,80.776,80.771,80.771,55.64,True
'2018-08-20T21:32:00',80.766,80.773,80.764,80.768,91.0,80.771,80.78,80.771,80.775,106.11,True
'2018-08-20T21:33:00',80.768,80.771,80.768,80.769,34.21,80.775,80.776,80.775,80.776,36.38,False
'2018-08-20T21:34:00',80.769,80.772,80.765,80.767,44.32,80.776,80.778,80.771,80.773,66.3,True
'2018-08-20T21:35:00',80.766,80.767,80.766,80.767,31.72,80.773,80.774,80.772,80.774,28.62,True
'2018-08-20T21:36:00',80.768,80.772,80.768,80.77,79.9,80.774,80.778,80.774,80.778,101.91,False
'2018-08-20T21:37:00',80.771,80.771,80.766,80.769,48.4,80.778,80.778,80.773,80.775,55.5,True
'2018-08-20T21:38:00',80.768,80.772,80.767,80.771,25.33,80.775,80.779,80.774,80.779,36.69,False
'2018-08-20T21:39:00',80.771,80.771,80.77,80.771,22.2,80.779,80.779,80.777,80.778,33.55,True
'2018-08-20T21:40:00',80.773,80.778,80.767,80.777,74.93,80.778,80.785,80.774,80.784,78.96,True
'2018-08-20T21:41:00',80.774,80.783,80.771,80.781,51.86,80.78,80.788,80.777,80.788,58.79,False
'2018-08-20T21:42:00',80.783,80.783,80.779,80.781,32.19,80.788,80.788,80.786,80.788,36.22,False
'2018-08-20T21:43:00',80.781,80.781,80.777,80.781,41.4,80.788,80.788,80.784,80.787,44.54,False
'2018-08-20T21:44:00',80.781,80.782,80.778,80.778,36.32,80.787,80.787,80.784,80.784,31.58,False
'2018-08-20T21:45:00',80.777,80.778,80.777,80.777,20.86,80.784,80.784,80.783,80.784,29.55,True
'2018-08-20T21:46:00',80.778,80.792,80.777,80.79,37.22,80.783,80.798,80.783,80.796,40.12,True
'2018-08-20T21:47:00',80.79,80.791,80.79,80.791,26.55,80.797,80.797,80.795,80.796,15.12,False
'2018-08-20T21:48:00',80.791,80.791,80.786,80.786,37.47,80.795,80.796,80.792,80.793,21.94,True
'2018-08-20T21:49:00',80.786,80.789,80.781,80.789,45.47,80.793,80.795,80.788,80.795,33.81,False
'2018-08-20T21:50:00',80.786,80.786,80.72,80.772,247.91,80.792,80.792,80.728,80.78,232.23,True
'2018-08-20T21:51:00',80.772,80.789,80.769,80.789,122.49,80.781,80.797,80.776,80.796,123.75,False
'2018-08-20T21:52:00',80.789,80.789,80.778,80.778,80.47,80.795,80.796,80.785,80.785,61.34,False
'2018-08-20T21:53:00',80.778,80.783,80.77,80.772,73.81,80.786,80.79,80.775,80.778,81.96,True
'2018-08-20T21:54:00',80.772,80.787,80.767,80.779,110.37,80.78,80.794,80.775,80.788,104.15,True
'2018-08-20T21:55:00',80.778,80.791,80.778,80.791,86.11,80.785,80.797,80.785,80.797,90.14,True
'2018-08-20T21:56:00',80.796,80.82,80.794,80.797,249.8,80.802,80.825,80.8,80.803,248.11,False
'2018-08-20T21:57:00',80.799,80.8,80.787,80.796,111.87,80.806,80.807,80.794,80.804,117.05,False
'2018-08-20T21:58:00',80.796,80.796,80.783,80.79,89.74,80.804,80.804,80.79,80.798,73.88,False
'2018-08-20T21:59:00',80.79,80.794,80.783,80.784,75.96,80.797,80.801,80.789,80.79,62.73,True
'2018-08-20T22:00:00',80.783,80.799,80.783,80.786,124.72,80.791,80.805,80.79,80.793,89.79,True
'2018-08-20T22:01:00',80.786,80.793,80.783,80.791,78.01,80.793,80.799,80.789,80.799,57.19,True
'2018-08-20T22:02:00',80.792,80.81,80.792,80.81,70.41,80.8,80.814,80.8,80.814,94.18,True
'2018-08-20T22:03:00',80.81,80.822,80.81,80.814,73.51,80.814,80.831,80.814,80.82,71.73,False
'2018-08-20T22:04:00',80.811,80.815,80.811,80.812,78.25,80.819,80.822,80.818,80.819,71.28,False
'2018-08-20T22:05:00',80.812,80.812,80.798,80.801,49.35,80.819,80.819,80.805,80.806,36.81,True
'2018-08-20T22:06:00',80.8,80.805,80.796,80.804,31.55,80.807,80.812,80.802,80.812,25.55,True
'2018-08-20T22:07:00',80.805,80.817,80.805,80.814,60.03,80.812,80.822,80.812,80.821,42.48,True
'2018-08-20T22:08:00',80.815,80.826,80.814,80.823,51.29,80.82,80.831,80.82,80.827,31.8,False
'2018-08-20T22:09:00',80.822,80.822,80.81,80.813,45.38,80.827,80.827,80.815,80.82,28.8,False
'2018-08-20T22:10:00',80.813,80.814,80.8,80.804,76.52,80.821,80.821,80.807,80.812,70.58,True
'2018-08-20T22:11:00',80.804,80.819,80.804,80.818,64.93,80.811,80.827,80.811,80.826,74.53,False
'2018-08-20T22:12:00',80.819,80.819,80.797,80.798,48.72,80.826,80.827,80.802,80.802,55.34,True
'2018-08-20T22:13:00',80.797,80.809,80.796,80.809,86.73,80.801,80.816,80.801,80.815,74.27,False
'2018-08-20T22:14:00',80.808,80.808,80.795,80.795,44.54,80.813,80.814,80.803,80.803,46.17,False
'2018-08-20T22:15:00',80.795,80.8,80.794,80.794,38.73,80.803,80.805,80.8,80.801,42.48,True
'2018-08-20T22:16:00',80.794,80.796,80.794,80.796,38.25,80.801,80.803,80.798,80.803,36.21,True
'2018-08-20T22:17:00',80.796,80.806,80.796,80.805,65.48,80.803,80.812,80.803,80.811,40.53,False
'2018-08-20T22:18:00',80.806,80.806,80.78,80.78,35.77,80.811,80.811,80.786,80.786,37.05,False
'2018-08-20T22:19:00',80.78,80.781,80.715,80.731,170.63,80.786,80.786,80.722,80.739,181.13,True
'2018-08-20T22:20:00',80.731,80.747,80.727,80.738,97.91,80.739,80.753,80.734,80.743,104.48,True
'2018-08-20T22:21:00',80.736,80.767,80.736,80.767,59.28,80.743,80.773,80.743,80.773,81.25,True
'2018-08-20T22:22:00',80.768,80.779,80.766,80.774,84.96,80.776,80.785,80.772,80.781,102.22,False
'2018-08-20T22:23:00',80.774,80.776,80.764,80.773,65.93,80.78,80.783,80.772,80.781,56.36,False
'2018-08-20T22:24:00',80.773,80.773,80.737,80.768,112.66,80.78,80.78,80.745,80.775,88.87,False
'2018-08-20T22:25:00',80.767,80.767,80.748,80.75,111.77,80.773,80.773,80.756,80.758,86.31,True
'2018-08-20T22:26:00',80.751,80.813,80.751,80.793,154.77,80.759,80.82,80.759,80.801,163.5,False
'2018-08-20T22:27:00',80.791,80.799,80.776,80.78,148.78,80.798,80.806,80.783,80.788,151.22,True
'2018-08-20T22:28:00',80.779,80.81,80.778,80.792,133.83,80.787,80.817,80.786,80.796,149.28,False
'2018-08-20T22:29:00',80.792,80.795,80.758,80.759,81.08,80.797,80.801,80.766,80.767,73.89,True
'2018-08-20T22:30:00',80.76,80.774,80.76,80.774,45.43,80.768,80.78,80.768,80.78,37.53,False
'2018-08-20T22:31:00',80.775,80.776,80.77,80.773,47.1,80.781,80.781,80.774,80.779,42.22,False
'2018-08-20T22:32:00',80.772,80.779,80.768,80.769,35.41,80.779,80.783,80.775,80.775,45.39,True
'2018-08-20T22:33:00',80.767,80.776,80.767,80.775,27.73,80.775,80.78,80.775,80.779,32.8,False
'2018-08-20T22:34:00',80.775,80.777,80.765,80.774,40.22,80.779,80.781,80.772,80.779,49.05,False
'2018-08-20T22:35:00',80.773,80.775,80.767,80.769,45.85,80.779,80.782,80.775,80.777,36.31,True
'2018-08-20T22:36:00',80.769,80.774,80.768,80.773,45.03,80.778,80.781,80.776,80.777,37.66,False
'2018-08-20T22:37:00',80.773,80.774,80.767,80.767,20.19,80.777,80.778,80.771,80.771,16.25,False
'2018-08-20T22:38:00',80.768,80.768,80.763,80.764,29.89,80.773,80.773,80.769,80.771,18.0,True
'2018-08-20T22:39:00',80.765,80.779,80.764,80.779,44.73,80.771,80.785,80.771,80.785,51.96,False
'2018-08-20T22:40:00',80.777,80.783,80.777,80.777,30.22,80.785,80.788,80.784,80.784,40.02,False
'2018-08-20T22:41:00',80.776,80.779,80.776,80.778,21.98,80.784,80.784,80.782,80.782,27.11,True
'2018-08-20T22:42:00',80.777,80.787,80.777,80.783,33.47,80.782,80.792,80.782,80.787,43.66,False
'2018-08-20T22:43:00',80.785,80.789,80.776,80.776,99.43,80.789,80.793,80.78,80.78,83.03,True
'2018-08-20T22:44:00',80.777,80.785,80.777,80.781,41.71,80.782,80.789,80.782,80.785,41.0,True
'2018-08-20T22:45:00',80.781,80.795,80.78,80.791,68.62,80.786,80.799,80.786,80.798,65.2,False
'2018-08-20T22:46:00',80.791,80.791,80.787,80.787,29.07,80.798,80.798,80.793,80.793,21.37,True
'2018-08-20T22:47:00',80.787,80.79,80.784,80.788,30.47,80.793,80.797,80.792,80.795,27.93,True
'2018-08-20T22:48:00',80.79,80.79,80.782,80.789,18.05,80.795,80.795,80.788,80.795,20.56,False
'2018-08-20T22:49:00',80.789,80.793,80.767,80.781,66.42,80.796,80.799,80.774,80.789,68.86,True
'2018-08-20T22:50:00',80.784,80.798,80.783,80.791,75.79,80.791,80.805,80.791,80.798,78.67,True
'2018-08-20T22:51:00',80.792,80.798,80.787,80.793,55.11,80.797,80.806,80.794,80.797,74.54,False
'2018-08-20T22:52:00',80.793,80.795,80.79,80.79,31.12,80.797,80.799,80.796,80.796,41.13,False
'2018-08-20T22:53:00',80.791,80.791,80.776,80.781,46.97,80.796,80.797,80.784,80.787,44.82,False
'2018-08-20T22:54:00',80.78,80.785,80.777,80.777,32.22,80.786,80.792,80.784,80.784,25.49,True
'2018-08-20T22:55:00',80.776,80.78,80.775,80.777,34.97,80.785,80.789,80.784,80.785,24.84,True
'2018-08-20T22:56:00',80.777,80.792,80.772,80.791,44.35,80.784,80.799,80.78,80.798,40.56,False
'2018-08-20T22:57:00',80.79,80.791,80.778,80.778,42.34,80.798,80.799,80.788,80.79,38.15,False
'2018-08-20T22:58:00',80.78,80.784,80.778,80.778,27.01,80.788,80.791,80.786,80.787,21.11,False
'2018-08-20T22:59:00',80.779,80.781,80.747,80.754,39.82,80.788,80.804,80.775,80.802,40.75,True
'2018-08-20T23:00:00',80.753,80.755,80.743,80.751,16.5,80.802,80.842,80.802,80.823,17.25,True
'2018-08-20T23:01:00',80.752,80.753,80.752,80.753,2.25,80.825,80.826,80.825,80.826,2.25,False
'2018-08-20T23:02:00',80.753,80.755,80.746,80.747,6.0,80.825,80.826,80.822,80.826,6.75,True
'2018-08-20T23:03:00',80.752,80.772,80.752,80.759,8.25,80.826,80.845,80.826,80.832,8.25,True
'2018-08-20T23:04:00',80.75,80.763,80.75,80.762,8.5,80.837,80.845,80.831,80.836,6.5,True
'2018-08-20T23:05:00',80.756,80.811,80.754,80.805,48.0,80.845,80.848,80.824,80.842,58.36,True
'2018-08-20T23:06:00',80.803,80.839,80.793,80.808,78.11,80.84,80.855,80.825,80.847,74.96,False
'2018-08-20T23:07:00',80.812,80.837,80.792,80.8,424.37,80.855,80.855,80.811,80.844,408.87,False
'2018-08-20T23:08:00',80.805,80.831,80.776,80.779,247.66,80.844,80.852,80.814,80.817,214.23,False
'2018-08-20T23:09:00',80.781,80.795,80.774,80.776,21.0,80.82,80.833,80.815,80.817,21.37,True
'2018-08-20T23:10:00',80.774,80.787,80.774,80.779,20.04,80.815,80.819,80.811,80.811,17.0,True
'2018-08-20T23:11:00',80.779,80.779,80.767,80.779,24.05,80.811,80.813,80.804,80.813,17.12,True
'2018-08-20T23:12:00',80.793,80.794,80.78,80.783,99.95,80.823,80.827,80.814,80.817,93.88,False
'2018-08-20T23:13:00',80.778,80.79,80.773,80.779,105.82,80.812,80.824,80.808,80.816,138.34,True
'2018-08-20T23:14:00',80.784,80.796,80.775,80.786,98.72,80.816,80.827,80.807,80.822,103.53,False
'2018-08-20T23:15:00',80.788,80.799,80.772,80.787,132.62,80.824,80.835,80.808,80.816,121.62,True
'2018-08-20T23:16:00',80.783,80.805,80.783,80.804,61.41,80.816,80.834,80.816,80.834,60.82,False
'2018-08-20T23:17:00',80.798,80.807,80.792,80.793,64.9,80.834,80.834,80.813,80.815,61.25,False
'2018-08-20T23:18:00',80.793,80.801,80.774,80.777,121.29,80.813,80.825,80.801,80.806,102.63,True
'2018-08-20T23:19:00',80.777,80.796,80.775,80.794,81.29,80.806,80.823,80.802,80.822,85.34,True
'2018-08-20T23:20:00',80.786,80.808,80.785,80.807,86.85,80.813,80.835,80.81,80.833,102.31,True
'2018-08-20T23:21:00',80.805,80.815,80.805,80.813,27.99,80.831,80.838,80.83,80.836,27.87,True
'2018-08-20T23:22:00',80.813,80.815,80.807,80.814,20.0,80.835,80.836,80.83,80.835,20.61,True
'2018-08-20T23:23:00',80.815,80.819,80.808,80.817,52.24,80.836,80.839,80.829,80.837,44.0,False
'2018-08-20T23:24:00',80.817,80.818,80.806,80.809,67.07,80.837,80.838,80.822,80.825,48.0,True
'2018-08-20T23:25:00',80.809,80.828,80.807,80.815,98.23,80.824,80.843,80.822,80.83,63.49,False
'2018-08-20T23:26:00',80.815,80.816,80.794,80.799,179.18,80.834,80.834,80.817,80.823,141.69,True
'2018-08-20T23:27:00',80.8,80.813,80.798,80.808,289.71,80.823,80.838,80.822,80.83,263.81,False
'2018-08-20T23:28:00',80.808,80.811,80.805,80.808,371.72,80.829,80.832,80.826,80.828,207.12,False
'2018-08-20T23:29:00',80.806,80.811,80.804,80.804,342.06,80.827,80.83,80.824,80.824,186.12,True
'2018-08-20T23:30:00',80.807,80.814,80.798,80.808,337.99,80.824,80.832,80.816,80.824,291.65,False
'2018-08-20T23:31:00',80.811,80.812,80.8,80.808,434.49,80.828,80.83,80.815,80.82,378.19,False
'2018-08-20T23:32:00',80.808,80.815,80.802,80.805,244.98,80.82,80.826,80.816,80.817,199.81,True
'2018-08-20T23:33:00',80.807,80.812,80.799,80.812,260.14,80.82,80.826,80.815,80.825,209.96,False
'2018-08-20T23:34:00',80.812,80.817,80.806,80.806,163.79,80.825,80.825,80.813,80.819,138.0,False
'2018-08-20T23:35:00',80.804,80.806,80.796,80.799,319.12,80.819,80.822,80.81,80.817,218.48,False
'2018-08-20T23:36:00',80.799,80.8,80.788,80.789,297.59,80.817,80.82,80.808,80.81,240.0,True
'2018-08-20T23:37:00',80.79,80.797,80.781,80.792,445.36,80.811,80.82,80.803,80.811,442.16,False
'2018-08-20T23:38:00',80.79,80.798,80.787,80.787,219.73,80.811,80.816,80.807,80.809,217.41,True
'2018-08-20T23:39:00',80.787,80.795,80.787,80.789,111.63,80.809,80.814,80.809,80.811,116.86,False
'2018-08-20T23:40:00',80.789,80.794,80.786,80.789,137.61,80.811,80.811,80.807,80.809,142.89,True
'2018-08-20T23:41:00',80.789,80.792,80.786,80.79,135.66,80.807,80.809,80.805,80.808,115.83,True
'2018-08-20T23:42:00',80.786,80.798,80.786,80.798,146.63,80.808,80.815,80.806,80.815,146.64,False
'2018-08-20T23:43:00',80.798,80.799,80.789,80.796,38.07,80.814,80.814,80.808,80.814,34.64,False
'2018-08-20T23:44:00',80.799,80.799,80.79,80.797,61.66,80.814,80.814,80.805,80.812,68.64,False
'2018-08-20T23:45:00',80.796,80.804,80.784,80.792,80.86,80.812,80.821,80.801,80.811,56.12,True
'2018-08-20T23:46:00',80.792,80.795,80.792,80.795,21.94,80.811,80.814,80.81,80.812,16.0,True
'2018-08-20T23:47:00',80.793,80.808,80.788,80.796,108.16,80.807,80.825,80.805,80.813,85.64,True
'2018-08-20T23:48:00',80.796,80.803,80.796,80.802,87.88,80.813,80.822,80.813,80.819,52.19,False
'2018-08-20T23:49:00',80.802,80.805,80.798,80.8,147.11,80.819,80.822,80.816,80.817,124.69,True
'2018-08-20T23:50:00',80.8,80.809,80.789,80.803,191.01,80.817,80.824,80.801,80.817,143.63,True
'2018-08-20T23:51:00',80.802,80.805,80.793,80.804,153.39,80.817,80.824,80.81,80.82,146.3,False
'2018-08-20T23:52:00',80.805,80.809,80.788,80.795,123.41,80.822,80.827,80.804,80.81,100.29,False
'2018-08-20T23:53:00',80.795,80.795,80.79,80.793,111.32,80.809,80.81,80.804,80.808,98.57,True
'2018-08-20T23:54:00',80.792,80.797,80.792,80.797,47.61,80.807,80.813,80.807,80.813,47.28,True
'2018-08-20T23:55:00',80.796,80.804,80.793,80.804,104.96,80.811,80.822,80.81,80.821,84.0,False
'2018-08-20T23:56:00',80.804,80.806,80.8,80.804,77.46,80.822,80.823,80.817,80.82,76.5,False
'2018-08-20T23:57:00',80.804,80.807,80.793,80.797,70.78,80.82,80.823,80.811,80.815,64.24,False
'2018-08-20T23:58:00',80.797,80.81,80.794,80.794,76.44,80.816,80.83,80.816,80.816,73.95,True
'2018-08-20T23:59:00',80.799,80.814,80.795,80.798,34.15,80.818,80.831,80.8,80.812,44.74,False
'2018-08-21T00:00:00',80.796,80.8,80.774,80.78,54.82,80.811,80.811,80.784,80.789,104.05,True
'2018-08-21T00:01:00',80.781,80.799,80.781,80.798,49.32,80.79,80.81,80.79,80.809,71.96,False
'2018-08-21T00:02:00',80.798,80.8,80.792,80.792,17.1,80.81,80.812,80.803,80.803,26.86,False
'2018-08-21T00:03:00',80.793,80.793,80.789,80.791,15.77,80.804,80.804,80.799,80.802,19.48,False
'2018-08-21T00:04:00',80.793,80.793,80.788,80.789,61.22,80.804,80.804,80.8,80.802,65.3,False
'2018-08-21T00:05:00',80.789,80.79,80.787,80.79,42.94,80.802,80.802,80.798,80.8,41.14,False
'2018-08-21T00:06:00',80.79,80.79,80.775,80.779,63.59,80.799,80.799,80.785,80.788,54.25,False
'2018-08-21T00:07:00',80.779,80.786,80.774,80.778,58.14,80.788,80.794,80.783,80.787,42.07,True
'2018-08-21T00:08:00',80.779,80.793,80.779,80.787,64.6,80.788,80.802,80.788,80.796,48.63,False
'2018-08-21T00:09:00',80.784,80.789,80.783,80.783,55.55,80.793,80.798,80.792,80.792,38.31,False
'2018-08-21T00:10:00',80.782,80.782,80.771,80.775,108.29,80.791,80.791,80.778,80.785,56.93,True
'2018-08-21T00:11:00',80.775,80.784,80.775,80.784,49.84,80.784,80.792,80.784,80.792,59.97,True
'2018-08-21T00:12:00',80.782,80.793,80.775,80.793,44.63,80.789,80.8,80.783,80.8,60.67,False
'2018-08-21T00:13:00',80.793,80.798,80.787,80.787,69.42,80.8,80.806,80.795,80.795,64.08,False
'2018-08-21T00:14:00',80.787,80.788,80.78,80.78,46.44,80.795,80.797,80.789,80.789,22.0,False
'2018-08-21T00:15:00',80.78,80.78,80.778,80.779,26.67,80.788,80.788,80.786,80.787,18.25,False
'2018-08-21T00:16:00',80.779,80.779,80.774,80.774,31.52,80.788,80.788,80.782,80.782,22.69,True
'2018-08-21T00:17:00',80.774,80.777,80.772,80.775,44.17,80.782,80.785,80.78,80.782,37.3,False
'2018-08-21T00:18:00',80.774,80.775,80.77,80.772,33.36,80.782,80.783,80.777,80.779,32.0,False
'2018-08-21T00:19:00',80.768,80.774,80.768,80.77,69.32,80.775,80.781,80.773,80.777,69.95,False
'2018-08-21T00:20:00',80.771,80.773,80.768,80.768,55.05,80.778,80.781,80.774,80.774,48.94,True
'2018-08-21T00:21:00',80.768,80.788,80.768,80.788,63.23,80.775,80.794,80.775,80.794,62.0,True
'2018-08-21T00:22:00',80.787,80.798,80.785,80.789,102.18,80.793,80.806,80.792,80.797,129.98,True
'2018-08-21T00:23:00',80.789,80.792,80.785,80.791,53.94,80.797,80.8,80.792,80.799,65.1,False
'2018-08-21T00:24:00',80.792,80.793,80.791,80.791,34.5,80.8,80.801,80.798,80.799,47.81,False
'2018-08-21T00:25:00',80.792,80.792,80.776,80.778,46.26,80.8,80.8,80.784,80.785,71.38,False
'2018-08-21T00:26:00',80.778,80.779,80.778,80.778,6.0,80.785,80.785,80.784,80.784,7.44,True
'2018-08-21T00:27:00',80.778,80.779,80.778,80.779,5.0,80.785,80.785,80.785,80.785,6.95,True
'2018-08-21T00:28:00',80.78,80.797,80.78,80.793,42.63,80.787,80.804,80.787,80.8,55.04,False
'2018-08-21T00:29:00',80.793,80.799,80.79,80.79,42.44,80.801,80.807,80.797,80.797,31.0,True
'2018-08-21T00:30:00',80.79,80.795,80.787,80.791,56.2,80.795,80.801,80.793,80.798,33.0,False
'2018-08-21T00:31:00',80.792,80.792,80.776,80.776,40.29,80.797,80.797,80.783,80.784,23.5,False
'2018-08-21T00:32:00',80.777,80.785,80.772,80.774,47.99,80.783,80.792,80.777,80.781,38.5,False
'2018-08-21T00:33:00',80.774,80.775,80.769,80.77,47.25,80.78,80.781,80.775,80.777,29.0,True
'2018-08-21T00:34:00',80.77,80.773,80.759,80.771,83.65,80.777,80.779,80.766,80.777,56.81,False
'2018-08-21T00:35:00',80.77,80.77,80.758,80.759,76.33,80.777,80.777,80.764,80.765,75.69,True
'2018-08-21T00:36:00',80.758,80.768,80.758,80.762,36.64,80.765,80.774,80.765,80.769,34.0,False
'2018-08-21T00:37:00',80.762,80.762,80.757,80.757,26.77,80.769,80.769,80.762,80.762,21.38,True
'2018-08-21T00:38:00',80.757,80.762,80.755,80.762,70.39,80.762,80.768,80.76,80.766,53.44,True
'2018-08-21T00:39:00',80.761,80.775,80.76,80.775,62.05,80.766,80.782,80.765,80.781,47.0,False
'2018-08-21T00:40:00',80.774,80.774,80.766,80.766,46.56,80.78,80.78,80.772,80.772,30.5,True
'2018-08-21T00:41:00',80.768,80.771,80.76,80.767,79.63,80.773,80.777,80.764,80.773,55.0,True
'2018-08-21T00:42:00',80.767,80.772,80.766,80.77,45.59,80.772,80.777,80.771,80.774,33.0,True
'2018-08-21T00:43:00',80.769,80.773,80.769,80.771,29.52,80.774,80.779,80.774,80.778,22.0,False
'2018-08-21T00:44:00',80.77,80.772,80.746,80.763,85.26,80.776,80.779,80.753,80.769,81.14,False
'2018-08-21T00:45:00',80.764,80.765,80.709,80.728,101.25,80.77,80.77,80.715,80.734,95.36,False
'2018-08-21T00:46:00',80.73,80.737,80.719,80.719,66.71,80.735,80.742,80.723,80.723,50.5,True
'2018-08-21T00:47:00',80.72,80.725,80.715,80.722,64.5,80.724,80.73,80.72,80.726,61.37,False
'2018-08-21T00:48:00',80.721,80.723,80.716,80.72,42.45,80.727,80.728,80.723,80.726,45.45,True
'2018-08-21T00:49:00',80.72,80.727,80.72,80.726,24.38,80.726,80.733,80.726,80.732,26.26,False
'2018-08-21T00:50:00',80.725,80.725,80.718,80.719,35.4,80.729,80.729,80.722,80.725,32.88,False
'2018-08-21T00:51:00',80.719,80.725,80.719,80.719,30.14,80.724,80.729,80.723,80.724,28.5,True
'2018-08-21T00:52:00',80.719,80.727,80.719,80.727,14.19,80.725,80.733,80.724,80.733,14.19,False
'2018-08-21T00:53:00',80.728,80.735,80.726,80.726,51.83,80.733,80.74,80.731,80.731,42.0,False
'2018-08-21T00:54:00',80.726,80.731,80.72,80.722,47.76,80.731,80.737,80.724,80.727,43.44,True
'2018-08-21T00:55:00',80.722,80.733,80.722,80.732,36.5,80.728,80.738,80.727,80.737,52.9,False
'2018-08-21T00:56:00',80.732,80.736,80.729,80.729,29.0,80.737,80.741,80.733,80.734,35.88,True
'2018-08-21T00:57:00',80.73,80.739,80.729,80.736,40.7,80.734,80.743,80.733,80.74,39.37,True
'2018-08-21T00:58:00',80.737,80.746,80.737,80.744,47.82,80.742,80.75,80.741,80.748,38.63,True
'2018-08-21T00:59:00',80.745,80.759,80.741,80.745,107.36,80.749,80.764,80.745,80.749,75.24,True
'2018-08-21T01:00:00',80.746,80.765,80.726,80.765,65.15,80.75,80.77,80.731,80.77,65.84,False
'2018-08-21T01:01:00',80.765,80.768,80.754,80.755,35.56,80.77,80.772,80.758,80.76,36.35,True
'2018-08-21T01:02:00',80.757,80.767,80.757,80.765,23.6,80.761,80.772,80.761,80.77,21.5,True
'2018-08-21T01:03:00',80.766,80.777,80.766,80.776,33.88,80.77,80.782,80.77,80.78,41.48,True
'2018-08-21T01:04:00',80.776,80.776,80.771,80.776,14.0,80.781,80.781,80.776,80.781,17.68,False
'2018-08-21T01:05:00',80.775,80.776,80.769,80.769,16.31,80.78,80.781,80.774,80.774,20.05,True
'2018-08-21T01:06:00',80.768,80.78,80.768,80.771,25.42,80.772,80.784,80.772,80.776,23.12,False
'2018-08-21T01:07:00',80.771,80.771,80.757,80.76,42.71,80.775,80.776,80.762,80.765,27.0,True
'2018-08-21T01:08:00',80.76,80.763,80.757,80.761,51.42,80.765,80.768,80.761,80.765,42.81,False
'2018-08-21T01:09:00',80.761,80.761,80.758,80.761,16.0,80.766,80.766,80.762,80.765,20.88,False
'2018-08-21T01:10:00',80.76,80.76,80.757,80.759,6.0,80.765,80.765,80.762,80.763,7.88,True
'2018-08-21T01:11:00',80.759,80.763,80.759,80.762,8.0,80.764,80.767,80.764,80.767,12.12,False
'2018-08-21T01:12:00',80.762,80.763,80.76,80.762,17.0,80.766,80.767,80.764,80.766,19.94,False
'2018-08-21T01:13:00',80.762,80.762,80.757,80.757,17.68,80.767,80.767,80.761,80.761,18.57,False
'2018-08-21T01:14:00',80.757,80.76,80.731,80.735,87.01,80.762,80.764,80.735,80.739,68.86,False
'2018-08-21T01:15:00',80.736,80.742,80.715,80.717,45.31,80.74,80.746,80.72,80.721,47.39,True
'2018-08-21T01:16:00',80.718,80.739,80.718,80.724,60.8,80.722,80.743,80.722,80.729,73.21,True
'2018-08-21T01:17:00',80.724,80.738,80.722,80.736,29.88,80.728,80.742,80.726,80.74,29.61,False
'2018-08-21T01:18:00',80.735,80.735,80.718,80.718,39.18,80.739,80.739,80.722,80.722,40.07,False
'2018-08-21T01:19:00',80.719,80.722,80.711,80.718,40.38,80.723,80.726,80.716,80.722,44.73,False
'2018-08-21T01:20:00',80.717,80.718,80.707,80.71,29.32,80.721,80.722,80.711,80.714,34.44,False
'2018-08-21T01:21:00',80.711,80.711,80.691,80.699,42.62,80.715,80.715,80.695,80.703,60.73,False
'2018-08-21T01:22:00',80.699,80.701,80.673,80.673,44.18,80.704,80.706,80.677,80.677,59.94,False
'2018-08-21T01:23:00',80.672,80.677,80.652,80.67,94.52,80.676,80.681,80.657,80.675,105.87,True
'2018-08-21T01:24:00',80.67,80.701,80.67,80.696,91.61,80.675,80.706,80.675,80.7,121.73,False
'2018-08-21T01:25:00',80.696,80.698,80.677,80.677,60.34,80.7,80.702,80.681,80.681,42.63,False
'2018-08-21T01:26:00',80.678,80.678,80.666,80.667,53.76,80.682,80.682,80.671,80.671,48.33,True
'2018-08-21T01:27:00',80.666,80.675,80.664,80.671,50.16,80.67,80.679,80.668,80.675,46.67,True
'2018-08-21T01:28:00',80.67,80.715,80.669,80.712,72.98,80.674,80.72,80.673,80.716,94.91,True
'2018-08-21T01:29:00',80.713,80.776,80.713,80.729,130.26,80.717,80.781,80.717,80.733,118.36,False
'2018-08-21T01:30:00',80.728,80.731,80.708,80.714,69.94,80.734,80.735,80.713,80.718,62.49,False
'2018-08-21T01:31:00',80.716,80.716,80.691,80.691,42.35,80.72,80.72,80.696,80.696,42.5,False
'2018-08-21T01:32:00',80.691,80.699,80.689,80.689,37.43,80.696,80.704,80.693,80.693,44.11,True
'2018-08-21T01:33:00',80.688,80.694,80.688,80.691,26.4,80.693,80.699,80.692,80.696,28.96,False
'2018-08-21T01:34:00',80.692,80.692,80.68,80.682,21.35,80.697,80.697,80.685,80.687,29.88,False
'2018-08-21T01:35:00',80.682,80.682,80.67,80.671,45.6,80.686,80.686,80.674,80.675,48.68,False
'2018-08-21T01:36:00',80.672,80.677,80.669,80.67,29.92,80.676,80.682,80.674,80.674,32.44,False
'2018-08-21T01:37:00',80.671,80.673,80.662,80.666,30.87,80.675,80.677,80.667,80.67,31.17,False
'2018-08-21T01:38:00',80.667,80.673,80.661,80.665,27.42,80.672,80.678,80.665,80.67,30.11,True
'2018-08-21T01:39:00',80.667,80.676,80.667,80.675,47.75,80.672,80.681,80.671,80.679,47.97,False
'2018-08-21T01:40:00',80.676,80.676,80.671,80.672,17.8,80.68,80.681,80.675,80.675,15.0,True
'2018-08-21T01:41:00',80.67,80.684,80.67,80.676,64.06,80.674,80.687,80.674,80.68,63.88,False
'2018-08-21T01:42:00',80.677,80.677,80.663,80.663,32.61,80.681,80.681,80.667,80.667,38.49,True
'2018-08-21T01:43:00',80.661,80.667,80.658,80.667,55.7,80.666,80.671,80.662,80.671,48.4,True
'2018-08-21T01:44:00',80.667,80.676,80.662,80.676,37.17,80.671,80.68,80.666,80.68,37.18,True
'2018-08-21T01:45:00',80.675,80.683,80.673,80.679,25.0,80.679,80.687,80.677,80.683,49.1,False
'2018-08-21T01:46:00',80.678,80.684,80.666,80.666,33.25,80.682,80.688,80.67,80.67,43.23,False
'2018-08-21T01:47:00',80.665,80.665,80.655,80.662,42.63,80.669,80.669,80.659,80.666,42.6,True
'2018-08-21T01:48:00',80.661,80.665,80.659,80.664,39.19,80.665,80.67,80.662,80.668,28.68,False
'2018-08-21T01:49:00',80.665,80.665,80.656,80.66,25.5,80.669,80.669,80.66,80.664,28.43,False
'2018-08-21T01:50:00',80.66,80.661,80.642,80.649,42.97,80.665,80.665,80.646,80.654,39.21,True
'2018-08-21T01:51:00',80.649,80.664,80.649,80.664,56.5,80.654,80.669,80.654,80.669,55.92,True
'2018-08-21T01:52:00',80.665,80.686,80.665,80.685,80.59,80.67,80.69,80.67,80.69,66.1,True
'2018-08-21T01:53:00',80.684,80.693,80.684,80.69,33.67,80.689,80.698,80.689,80.694,30.54,False
'2018-08-21T01:54:00',80.688,80.694,80.683,80.683,30.78,80.693,80.699,80.688,80.688,26.24,False
'2018-08-21T01:55:00',80.684,80.685,80.676,80.677,21.37,80.689,80.69,80.68,80.682,19.86,True
'2018-08-21T01:56:00',80.679,80.684,80.66,80.679,43.71,80.684,80.689,80.664,80.684,49.27,False
'2018-08-21T01:57:00',80.679,80.679,80.671,80.676,31.47,80.683,80.683,80.676,80.681,30.18,False
'2018-08-21T01:58:00',80.676,80.676,80.657,80.658,42.39,80.68,80.68,80.661,80.663,50.85,True
'2018-08-21T01:59:00',80.658,80.672,80.658,80.663,42.67,80.662,80.676,80.662,80.668,52.21,False
'2018-08-21T02:00:00',80.664,80.671,80.639,80.64,117.11,80.668,80.676,80.643,80.644,133.97,False
'2018-08-21T02:01:00',80.639,80.657,80.637,80.639,78.89,80.643,80.661,80.642,80.643,73.13,True
'2018-08-21T02:02:00',80.641,80.678,80.637,80.671,96.83,80.647,80.682,80.641,80.676,84.8,False
'2018-08-21T02:03:00',80.672,80.674,80.655,80.66,83.52,80.676,80.679,80.659,80.665,83.98,False
'2018-08-21T02:04:00',80.659,80.659,80.636,80.637,49.2,80.664,80.664,80.64,80.642,45.68,False
'2018-08-21T02:05:00',80.638,80.639,80.633,80.634,50.62,80.642,80.644,80.638,80.639,66.69,False
'2018-08-21T02:06:00',80.635,80.635,80.617,80.624,86.27,80.639,80.64,80.622,80.629,99.9,True
'2018-08-21T02:07:00',80.622,80.645,80.622,80.634,74.92,80.627,80.65,80.626,80.639,55.92,True
'2018-08-21T02:08:00',80.634,80.643,80.634,80.643,60.52,80.638,80.648,80.638,80.648,60.62,False
'2018-08-21T02:09:00',80.642,80.655,80.63,80.643,47.12,80.647,80.657,80.635,80.647,39.31,False
'2018-08-21T02:10:00',80.641,80.647,80.635,80.64,96.69,80.645,80.652,80.639,80.645,86.87,True
'2018-08-21T02:11:00',80.642,80.647,80.622,80.642,126.21,80.646,80.651,80.627,80.646,154.28,False
'2018-08-21T02:12:00',80.643,80.647,80.629,80.638,95.2,80.647,80.651,80.633,80.642,81.1,True
'2018-08-21T02:13:00',80.638,80.642,80.611,80.64,105.02,80.642,80.646,80.617,80.644,99.05,True
'2018-08-21T02:14:00',80.64,80.652,80.637,80.645,55.94,80.645,80.656,80.642,80.649,62.63,False
'2018-08-21T02:15:00',80.644,80.649,80.632,80.633,64.86,80.648,80.654,80.636,80.637,78.07,False
'2018-08-21T02:16:00',80.633,80.633,80.615,80.63,98.32,80.637,80.637,80.62,80.635,93.73,True
'2018-08-21T02:17:00',80.631,80.645,80.63,80.638,82.86,80.636,80.649,80.634,80.642,117.83,True
'2018-08-21T02:18:00',80.637,80.651,80.636,80.64,30.75,80.641,80.655,80.64,80.644,37.6,False
'2018-08-21T02:19:00',80.639,80.641,80.63,80.639,60.4,80.643,80.645,80.634,80.643,55.67,False
'2018-08-21T02:20:00',80.64,80.641,80.625,80.633,91.88,80.644,80.645,80.629,80.636,95.51,True
'2018-08-21T02:21:00',80.634,80.646,80.628,80.641,51.86,80.638,80.65,80.632,80.645,69.51,False
'2018-08-21T02:22:00',80.642,80.646,80.628,80.637,93.79,80.646,80.65,80.632,80.641,73.28,True
'2018-08-21T02:23:00',80.636,80.642,80.623,80.639,112.56,80.639,80.646,80.627,80.643,106.98,True
'2018-08-21T02:24:00',80.637,80.647,80.623,80.644,60.6,80.641,80.651,80.627,80.648,63.2,False
'2018-08-21T02:25:00',80.644,80.647,80.625,80.627,86.36,80.648,80.652,80.629,80.631,76.58,False
'2018-08-21T02:26:00',80.628,80.628,80.613,80.62,52.86,80.632,80.632,80.618,80.626,48.7,False
'2018-08-21T02:27:00',80.617,80.617,80.597,80.61,80.07,80.621,80.621,80.601,80.614,82.5,False
'2018-08-21T02:28:00',80.611,80.612,80.592,80.601,49.8,80.615,80.616,80.596,80.605,54.89,True
'2018-08-21T02:29:00',80.599,80.63,80.595,80.627,79.97,80.603,80.633,80.599,80.63,92.34,False
'2018-08-21T02:30:00',80.628,80.633,80.613,80.617,111.8,80.63,80.636,80.617,80.619,96.85,False
'2018-08-21T02:31:00',80.617,80.632,80.604,80.614,95.97,80.621,80.636,80.609,80.618,120.3,True
'2018-08-21T02:32:00',80.614,80.66,80.612,80.642,76.69,80.618,80.665,80.616,80.646,104.31,True
'2018-08-21T02:33:00',80.641,80.749,80.638,80.735,187.48,80.646,80.751,80.643,80.74,193.44,False
'2018-08-21T02:34:00',80.737,80.744,80.672,80.688,367.08,80.742,80.748,80.678,80.693,349.15,True
'2018-08-21T02:35:00',80.687,80.738,80.661,80.705,288.48,80.692,80.742,80.666,80.71,247.26,False
'2018-08-21T02:36:00',80.707,80.713,80.674,80.685,172.86,80.712,80.718,80.68,80.69,180.45,True
'2018-08-21T02:37:00',80.685,80.749,80.685,80.737,169.82,80.691,80.753,80.691,80.741,151.9,False
'2018-08-21T02:38:00',80.74,80.757,80.71,80.731,154.63,80.745,80.761,80.715,80.736,175.4,True
'2018-08-21T02:39:00',80.73,80.761,80.727,80.737,89.94,80.735,80.765,80.731,80.741,105.12,True
'2018-08-21T02:40:00',80.736,80.776,80.734,80.756,133.59,80.74,80.78,80.738,80.76,132.7,True
'2018-08-21T02:41:00',80.755,80.768,80.748,80.759,143.4,80.76,80.772,80.752,80.765,114.22,False
'2018-08-21T02:42:00',80.76,80.76,80.716,80.717,142.42,80.764,80.764,80.72,80.721,171.34,True
'2018-08-21T02:43:00',80.714,80.726,80.707,80.723,164.1,80.718,80.728,80.711,80.727,158.25,True
'2018-08-21T02:44:00',80.722,80.746,80.719,80.738,129.63,80.724,80.75,80.723,80.742,88.04,False
'2018-08-21T02:45:00',80.739,80.755,80.724,80.738,141.21,80.744,80.759,80.728,80.742,153.33,False
'2018-08-21T02:46:00',80.737,80.741,80.724,80.726,107.58,80.741,80.746,80.726,80.731,94.98,True
'2018-08-21T02:47:00',80.728,80.752,80.728,80.741,128.84,80.733,80.758,80.733,80.747,98.3,True
'2018-08-21T02:48:00',80.741,80.757,80.735,80.745,95.43,80.746,80.761,80.739,80.75,85.61,True
'2018-08-21T02:49:00',80.745,80.765,80.745,80.761,74.32,80.751,80.769,80.75,80.765,120.87,False
'2018-08-21T02:50:00',80.76,80.773,80.745,80.749,101.97,80.765,80.777,80.749,80.753,84.69,True
'2018-08-21T02:51:00',80.75,80.767,80.749,80.761,89.74,80.754,80.771,80.753,80.765,74.75,False
'2018-08-21T02:52:00',80.76,80.762,80.751,80.754,104.76,80.764,80.766,80.755,80.758,80.25,False
'2018-08-21T02:53:00',80.755,80.76,80.743,80.749,71.15,80.759,80.764,80.747,80.753,52.12,False
'2018-08-21T02:54:00',80.749,80.749,80.724,80.731,130.83,80.754,80.754,80.728,80.735,152.74,False
'2018-08-21T02:55:00',80.728,80.745,80.719,80.724,111.18,80.732,80.75,80.724,80.729,117.26,False
'2018-08-21T02:56:00',80.724,80.731,80.716,80.72,89.38,80.731,80.735,80.72,80.725,77.96,True
'2018-08-21T02:57:00',80.72,80.751,80.719,80.736,102.77,80.724,80.755,80.723,80.74,86.13,True
'2018-08-21T02:58:00',80.736,80.755,80.732,80.755,72.87,80.74,80.759,80.736,80.759,77.25,False
'2018-08-21T02:59:00',80.753,80.753,80.74,80.742,92.38,80.758,80.758,80.743,80.746,53.31,True
'2018-08-21T03:00:00',80.741,80.764,80.735,80.757,175.02,80.745,80.768,80.74,80.761,102.79,False
'2018-08-21T03:01:00',80.758,80.761,80.712,80.713,95.55,80.762,80.765,80.716,80.717,77.79,False
'2018-08-21T03:02:00',80.715,80.722,80.7,80.704,127.58,80.719,80.727,80.704,80.708,91.01,True
'2018-08-21T03:03:00',80.701,80.733,80.698,80.733,72.5,80.705,80.737,80.702,80.737,68.05,False
'2018-08-21T03:04:00',80.735,80.736,80.693,80.705,92.03,80.739,80.74,80.697,80.709,72.91,False
'2018-08-21T03:05:00',80.705,80.71,80.69,80.696,56.02,80.711,80.714,80.694,80.7,67.57,True
'2018-08-21T03:06:00',80.697,80.713,80.697,80.703,75.54,80.701,80.718,80.701,80.707,89.88,True
'2018-08-21T03:07:00',80.704,80.735,80.7,80.735,74.24,80.709,80.74,80.703,80.74,107.3,False
'2018-08-21T03:08:00',80.736,80.739,80.728,80.735,96.46,80.74,80.743,80.732,80.739,79.41,True
'2018-08-21T03:09:00',80.735,80.743,80.727,80.735,88.39,80.739,80.747,80.731,80.74,63.78,True
'2018-08-21T03:10:00',80.736,80.754,80.736,80.752,65.48,80.741,80.758,80.741,80.756,70.15,True
'2018-08-21T03:11:00',80.753,80.791,80.753,80.79,118.68,80.757,80.795,80.757,80.794,110.75,False
'2018-08-21T03:12:00',80.789,80.79,80.765,80.769,96.46,80.793,80.794,80.769,80.773,100.37,False
'2018-08-21T03:13:00',80.767,80.775,80.767,80.768,73.03,80.772,80.779,80.772,80.772,72.76,False
'2018-08-21T03:14:00',80.767,80.775,80.759,80.761,61.29,80.771,80.779,80.764,80.765,42.56,False
'2018-08-21T03:15:00',80.76,80.762,80.74,80.754,59.33,80.764,80.766,80.745,80.758,55.36,True
'2018-08-21T03:16:00',80.751,80.772,80.749,80.771,79.58,80.756,80.777,80.754,80.776,59.88,False
'2018-08-21T03:17:00',80.771,80.776,80.747,80.755,59.72,80.776,80.781,80.751,80.76,53.54,True
'2018-08-21T03:18:00',80.758,80.758,80.746,80.756,61.6,80.762,80.762,80.751,80.76,47.79,True
'2018-08-21T03:19:00',80.755,80.767,80.748,80.757,102.16,80.76,80.772,80.752,80.762,82.23,True
'2018-08-21T03:20:00',80.757,80.787,80.751,80.775,107.62,80.761,80.791,80.755,80.779,81.03,False
'2018-08-21T03:21:00',80.774,80.774,80.757,80.757,60.79,80.778,80.779,80.762,80.763,61.51,True
'2018-08-21T03:22:00',80.757,80.758,80.753,80.758,41.7,80.762,80.764,80.759,80.763,44.24,True
'2018-08-21T03:23:00',80.758,80.764,80.756,80.761,71.93,80.765,80.77,80.76,80.768,69.43,False
'2018-08-21T03:24:00',80.761,80.761,80.749,80.756,130.74,80.767,80.767,80.755,80.761,98.81,True
'2018-08-21T03:25:00',80.757,80.763,80.754,80.762,69.12,80.762,80.769,80.759,80.769,75.47,False
'2018-08-21T03:26:00',80.762,80.765,80.756,80.756,49.08,80.768,80.771,80.761,80.761,40.99,True
'2018-08-21T03:27:00',80.756,80.806,80.756,80.801,146.64,80.761,80.813,80.761,80.807,150.53,True
'2018-08-21T03:28:00',80.8,80.816,80.795,80.809,130.0,80.807,80.822,80.802,80.816,143.12,False
'2018-08-21T03:29:00',80.809,80.814,80.8,80.801,64.81,80.817,80.819,80.806,80.809,98.26,False
'2018-08-21T03:30:00',80.801,80.804,80.771,80.775,108.64,80.811,80.811,80.778,80.782,83.18,True
'2018-08-21T03:31:00',80.775,80.802,80.775,80.782,119.29,80.783,80.807,80.783,80.787,101.89,True
'2018-08-21T03:32:00',80.784,80.81,80.784,80.807,88.03,80.788,80.815,80.788,80.811,93.33,False
'2018-08-21T03:33:00',80.809,80.818,80.787,80.788,121.28,80.814,80.823,80.792,80.793,96.38,False
'2018-08-21T03:34:00',80.788,80.791,80.771,80.771,131.25,80.793,80.796,80.776,80.776,83.77,False
'2018-08-21T03:35:00',80.77,80.775,80.736,80.738,100.27,80.775,80.779,80.741,80.743,94.13,True
'2018-08-21T03:36:00',80.736,80.759,80.727,80.749,107.77,80.74,80.764,80.731,80.753,128.4,False
'2018-08-21T03:37:00',80.748,80.753,80.732,80.747,116.81,80.753,80.757,80.736,80.751,94.12,True
'2018-08-21T03:38:00',80.747,80.762,80.745,80.761,69.29,80.752,80.767,80.749,80.766,80.53,True
'2018-08-21T03:39:00',80.763,80.769,80.759,80.766,53.84,80.767,80.773,80.763,80.771,55.0,True
'2018-08-21T03:40:00',80.767,80.781,80.766,80.775,46.15,80.771,80.785,80.77,80.779,64.97,False
'2018-08-21T03:41:00',80.778,80.782,80.763,80.77,77.8,80.782,80.786,80.767,80.774,79.19,True
'2018-08-21T03:42:00',80.769,80.776,80.761,80.774,61.35,80.774,80.78,80.765,80.78,59.51,False
'2018-08-21T03:43:00',80.775,80.783,80.757,80.758,64.36,80.78,80.788,80.762,80.762,90.21,True
'2018-08-21T03:44:00',80.757,80.774,80.743,80.774,68.89,80.761,80.778,80.747,80.778,68.38,False
'2018-08-21T03:45:00',80.775,80.778,80.768,80.772,42.32,80.779,80.783,80.772,80.776,38.38,False
'2018-08-21T03:46:00',80.771,80.777,80.753,80.767,83.94,80.775,80.781,80.758,80.772,75.05,True
'2018-08-21T03:47:00',80.768,80.809,80.766,80.794,87.96,80.772,80.813,80.771,80.798,72.85,False
'2018-08-21T03:48:00',80.793,80.806,80.788,80.788,128.31,80.797,80.81,80.793,80.793,90.61,True
'2018-08-21T03:49:00',80.788,80.815,80.783,80.794,146.94,80.795,80.82,80.787,80.799,110.45,True
'2018-08-21T03:50:00',80.792,80.818,80.79,80.818,84.78,80.796,80.823,80.794,80.823,79.46,False
'2018-08-21T03:51:00',80.818,80.819,80.793,80.793,64.75,80.823,80.823,80.798,80.798,61.3,True
'2018-08-21T03:52:00',80.793,80.813,80.788,80.811,70.81,80.797,80.817,80.793,80.815,70.42,False
'2018-08-21T03:53:00',80.81,80.81,80.8,80.804,56.24,80.815,80.815,80.804,80.808,55.68,False
'2018-08-21T03:54:00',80.804,80.804,80.783,80.79,56.68,80.808,80.808,80.787,80.794,59.46,False
'2018-08-21T03:55:00',80.789,80.795,80.784,80.784,41.9,80.793,80.799,80.788,80.788,40.14,False
'2018-08-21T03:56:00',80.784,80.784,80.77,80.775,53.24,80.789,80.789,80.774,80.78,52.76,False
'2018-08-21T03:57:00',80.774,80.786,80.772,80.773,84.89,80.779,80.79,80.777,80.777,74.99,True
'2018-08-21T03:58:00',80.773,80.782,80.772,80.781,60.04,80.778,80.788,80.776,80.785,47.78,True
'2018-08-21T03:59:00',80.781,80.795,80.777,80.786,89.52,80.785,80.799,80.782,80.791,96.51,True
'2018-08-21T04:00:00',80.786,80.793,80.779,80.787,75.17,80.791,80.797,80.783,80.791,79.76,False
'2018-08-21T04:01:00',80.788,80.791,80.779,80.781,41.74,80.792,80.795,80.784,80.785,54.32,False
'2018-08-21T04:02:00',80.781,80.788,80.771,80.771,47.87,80.786,80.792,80.775,80.775,70.54,False
'2018-08-21T04:03:00',80.772,80.777,80.762,80.768,65.34,80.776,80.782,80.766,80.773,63.72,True
'2018-08-21T04:04:00',80.769,80.776,80.769,80.77,31.49,80.774,80.781,80.774,80.775,38.4,False
'2018-08-21T04:05:00',80.771,80.776,80.759,80.765,73.99,80.775,80.78,80.763,80.77,90.42,True
'2018-08-21T04:06:00',80.766,80.775,80.761,80.771,46.28,80.77,80.779,80.765,80.775,58.14,True
'2018-08-21T04:07:00',80.77,80.773,80.766,80.772,31.64,80.774,80.777,80.771,80.776,41.83,True
'2018-08-21T04:08:00',80.773,80.776,80.769,80.775,40.44,80.777,80.78,80.773,80.78,44.52,False
'2018-08-21T04:09:00',80.776,80.786,80.77,80.775,55.41,80.78,80.79,80.774,80.779,52.45,False
'2018-08-21T04:10:00',80.776,80.782,80.773,80.773,35.59,80.78,80.786,80.778,80.778,32.69,False
'2018-08-21T04:11:00',80.773,80.775,80.772,80.772,19.4,80.779,80.78,80.776,80.776,14.62,False
'2018-08-21T04:12:00',80.772,80.772,80.758,80.758,64.52,80.777,80.777,80.762,80.762,40.55,False
'2018-08-21T04:13:00',80.756,80.765,80.752,80.757,71.7,80.761,80.77,80.756,80.761,50.36,True
'2018-08-21T04:14:00',80.756,80.777,80.753,80.775,75.94,80.76,80.781,80.757,80.779,57.75,True
'2018-08-21T04:15:00',80.778,80.79,80.77,80.789,56.28,80.781,80.794,80.774,80.793,48.31,False
'2018-08-21T04:16:00',80.79,80.794,80.788,80.789,27.53,80.794,80.798,80.792,80.793,31.13,False
'2018-08-21T04:17:00',80.788,80.788,80.782,80.786,34.9,80.792,80.792,80.786,80.79,36.34,True
'2018-08-21T04:18:00',80.785,80.799,80.785,80.794,24.86,80.79,80.803,80.789,80.798,24.55,True
'2018-08-21T04:19:00',80.793,80.805,80.792,80.803,52.09,80.798,80.809,80.798,80.807,64.89,True
'2018-08-21T04:20:00',80.804,80.845,80.804,80.837,84.54,80.808,80.85,80.808,80.841,97.2,False
'2018-08-21T04:21:00',80.837,80.838,80.827,80.828,36.66,80.842,80.842,80.831,80.832,30.68,False
'2018-08-21T04:22:00',80.829,80.829,80.81,80.81,98.34,80.834,80.835,80.813,80.813,61.75,True
'2018-08-21T04:23:00',80.81,80.814,80.803,80.811,65.89,80.814,80.819,80.807,80.815,56.7,False
'2018-08-21T04:24:00',80.81,80.817,80.804,80.806,36.95,80.814,80.821,80.808,80.81,46.57,True
'2018-08-21T04:25:00',80.807,80.817,80.807,80.813,38.4,80.811,80.821,80.811,80.817,38.22,False
'2018-08-21T04:26:00',80.812,80.812,80.801,80.801,31.15,80.817,80.817,80.805,80.805,22.85,True
'2018-08-21T04:27:00',80.801,80.831,80.801,80.831,54.99,80.806,80.835,80.806,80.835,46.99,False
'2018-08-21T04:28:00',80.83,80.839,80.818,80.823,93.23,80.834,80.843,80.821,80.827,66.16,True
'2018-08-21T04:29:00',80.822,80.847,80.81,80.845,86.89,80.826,80.851,80.814,80.849,73.52,True
'2018-08-21T04:30:00',80.843,80.854,80.831,80.852,137.97,80.848,80.859,80.835,80.856,153.35,False
'2018-08-21T04:31:00',80.849,80.852,80.836,80.848,88.75,80.853,80.856,80.841,80.852,105.67,True
'2018-08-21T04:32:00',80.845,80.856,80.842,80.852,63.63,80.849,80.86,80.847,80.856,72.59,False
'2018-08-21T04:33:00',80.854,80.857,80.845,80.848,54.17,80.856,80.861,80.85,80.852,67.83,False
'2018-08-21T04:34:00',80.847,80.856,80.841,80.841,57.11,80.851,80.86,80.845,80.845,83.31,True
'2018-08-21T04:35:00',80.84,80.842,80.831,80.842,63.82,80.845,80.846,80.835,80.846,78.52,False
'2018-08-21T04:36:00',80.843,80.851,80.838,80.84,84.53,80.847,80.855,80.842,80.844,92.44,False
'2018-08-21T04:37:00',80.841,80.841,80.829,80.835,69.49,80.845,80.845,80.833,80.839,84.55,True
'2018-08-21T04:38:00',80.835,80.846,80.835,80.838,53.81,80.839,80.851,80.839,80.843,59.87,False
'2018-08-21T04:39:00',80.838,80.839,80.821,80.829,59.63,80.843,80.844,80.825,80.833,62.16,True
'2018-08-21T04:40:00',80.829,80.832,80.829,80.83,21.82,80.833,80.836,80.833,80.835,31.66,False
'2018-08-21T04:41:00',80.83,80.834,80.825,80.826,56.67,80.836,80.838,80.829,80.83,75.83,True
'2018-08-21T04:42:00',80.827,80.835,80.826,80.833,44.3,80.831,80.839,80.83,80.837,42.86,False
'2018-08-21T04:43:00',80.833,80.841,80.832,80.833,50.24,80.837,80.845,80.836,80.837,35.28,False
'2018-08-21T04:44:00',80.831,80.835,80.822,80.822,52.99,80.835,80.839,80.825,80.827,33.94,True
'2018-08-21T04:45:00',80.822,80.828,80.815,80.827,54.5,80.826,80.832,80.819,80.831,42.43,True
'2018-08-21T04:46:00',80.826,80.847,80.822,80.84,89.53,80.831,80.852,80.826,80.844,110.82,True
'2018-08-21T04:47:00',80.841,80.852,80.841,80.851,67.1,80.845,80.857,80.845,80.855,69.56,True
'2018-08-21T04:48:00',80.85,80.862,80.849,80.862,46.51,80.854,80.866,80.853,80.866,50.48,False
'2018-08-21T04:49:00',80.862,80.862,80.851,80.856,34.23,80.866,80.866,80.855,80.86,40.88,True
'2018-08-21T04:50:00',80.856,80.863,80.856,80.857,30.63,80.86,80.868,80.86,80.861,32.52,True
'2018-08-21T04:51:00',80.859,80.86,80.857,80.859,22.98,80.862,80.864,80.861,80.863,29.57,False
'2018-08-21T04:52:00',80.858,80.867,80.857,80.858,100.36,80.864,80.871,80.86,80.863,91.96,False
'2018-08-21T04:53:00',80.858,80.859,80.849,80.854,44.7,80.862,80.864,80.855,80.858,54.65,False
'2018-08-21T04:54:00',80.853,80.863,80.848,80.85,47.25,80.859,80.867,80.853,80.854,52.53,False
'2018-08-21T04:55:00',80.851,80.851,80.832,80.832,56.39,80.856,80.856,80.838,80.838,59.94,True
'2018-08-21T04:56:00',80.831,80.847,80.831,80.842,52.82,80.836,80.852,80.836,80.846,57.99,True
'2018-08-21T04:57:00',80.841,80.856,80.836,80.849,99.96,80.845,80.86,80.84,80.854,92.62,True
'2018-08-21T04:58:00',80.849,80.862,80.847,80.855,73.04,80.853,80.866,80.851,80.859,86.56,False
'2018-08-21T04:59:00',80.854,80.867,80.852,80.853,97.2,80.859,80.872,80.856,80.857,89.31,False
'2018-08-21T05:00:00',80.853,80.86,80.846,80.849,64.04,80.859,80.864,80.851,80.854,69.44,False
'2018-08-21T05:01:00',80.849,80.86,80.836,80.841,64.3,80.853,80.864,80.842,80.846,100.22,True
'2018-08-21T05:02:00',80.842,80.851,80.837,80.847,46.92,80.846,80.856,80.842,80.854,66.56,False
'2018-08-21T05:03:00',80.848,80.848,80.839,80.844,40.94,80.852,80.852,80.844,80.849,49.33,True
'2018-08-21T05:04:00',80.843,80.849,80.838,80.845,37.22,80.847,80.853,80.843,80.851,51.85,False
'2018-08-21T05:05:00',80.845,80.845,80.838,80.838,30.03,80.851,80.851,80.843,80.843,34.21,False
'2018-08-21T05:06:00',80.837,80.838,80.835,80.838,17.35,80.843,80.843,80.839,80.842,17.91,False
'2018-08-21T05:07:00',80.837,80.838,80.823,80.828,33.66,80.842,80.842,80.828,80.832,43.65,True
'2018-08-21T05:08:00',80.828,80.835,80.827,80.828,58.58,80.832,80.839,80.832,80.833,54.93,False
'2018-08-21T05:09:00',80.827,80.832,80.822,80.823,70.35,80.832,80.836,80.827,80.829,102.87,True
'2018-08-21T05:10:00',80.824,80.844,80.824,80.844,48.74,80.829,80.848,80.829,80.848,64.98,True
'2018-08-21T05:11:00',80.844,80.854,80.844,80.851,52.72,80.848,80.858,80.848,80.856,55.63,True
'2018-08-21T05:12:00',80.852,80.856,80.847,80.852,47.56,80.856,80.86,80.851,80.857,49.02,True
'2018-08-21T05:13:00',80.853,80.865,80.85,80.854,72.4,80.857,80.87,80.855,80.858,56.29,True
'2018-08-21T05:14:00',80.853,80.855,80.845,80.854,76.83,80.857,80.86,80.85,80.86,46.38,True
'2018-08-21T05:15:00',80.854,80.878,80.852,80.878,63.29,80.859,80.882,80.856,80.882,40.93,False
'2018-08-21T05:16:00',80.877,80.877,80.865,80.869,42.65,80.882,80.882,80.869,80.873,44.66,True
'2018-08-21T05:17:00',80.87,80.876,80.869,80.872,46.18,80.874,80.881,80.874,80.876,52.18,False
'2018-08-21T05:18:00',80.872,80.873,80.865,80.872,45.43,80.876,80.879,80.869,80.876,44.39,True
'2018-08-21T05:19:00',80.872,80.877,80.872,80.875,24.61,80.876,80.881,80.876,80.879,24.81,True
'2018-08-21T05:20:00',80.876,80.881,80.876,80.878,25.27,80.88,80.885,80.88,80.882,21.84,True
'2018-08-21T05:21:00',80.879,80.879,80.871,80.879,49.15,80.882,80.884,80.876,80.883,56.31,True
'2018-08-21T05:22:00',80.882,80.886,80.877,80.882,36.61,80.886,80.89,80.883,80.886,49.04,False
'2018-08-21T05:23:00',80.883,80.884,80.868,80.876,44.04,80.887,80.888,80.873,80.88,55.36,False
'2018-08-21T05:24:00',80.875,80.876,80.87,80.875,28.09,80.88,80.88,80.874,80.879,36.42,False
'2018-08-21T05:25:00',80.876,80.878,80.868,80.872,48.69,80.88,80.882,80.872,80.876,49.03,True
'2018-08-21T05:26:00',80.873,80.882,80.873,80.88,34.69,80.877,80.886,80.877,80.884,39.16,False
'2018-08-21T05:27:00',80.879,80.879,80.872,80.874,60.14,80.883,80.883,80.877,80.879,40.16,False
'2018-08-21T05:28:00',80.875,80.875,80.872,80.873,44.82,80.88,80.88,80.877,80.878,40.98,False
'2018-08-21T05:29:00',80.872,80.876,80.871,80.873,38.72,80.878,80.88,80.875,80.877,25.45,False
'2018-08-21T05:30:00',80.872,80.872,80.867,80.868,66.47,80.876,80.877,80.871,80.874,60.74,True
'2018-08-21T05:31:00',80.869,80.874,80.862,80.871,35.19,80.874,80.878,80.867,80.876,41.36,True
'2018-08-21T05:32:00',80.872,80.874,80.87,80.872,26.69,80.876,80.878,80.875,80.878,35.87,True
'2018-08-21T05:33:00',80.873,80.883,80.868,80.882,38.22,80.877,80.887,80.872,80.887,49.67,True
'2018-08-21T05:34:00',80.882,80.886,80.881,80.885,37.24,80.888,80.89,80.886,80.889,62.54,False
'2018-08-21T05:35:00',80.883,80.884,80.876,80.878,44.69,80.888,80.888,80.88,80.882,60.98,True
'2018-08-21T05:36:00',80.879,80.888,80.879,80.883,40.68,80.883,80.892,80.883,80.888,54.59,False
'2018-08-21T05:37:00',80.884,80.887,80.881,80.883,25.81,80.888,80.891,80.886,80.887,25.54,True
'2018-08-21T05:38:00',80.883,80.908,80.883,80.907,85.75,80.888,80.912,80.888,80.912,111.69,True
'2018-08-21T05:39:00',80.908,80.923,80.904,80.918,93.85,80.912,80.926,80.909,80.922,122.81,True
'2018-08-21T05:40:00',80.916,80.929,80.915,80.929,39.1,80.921,80.933,80.92,80.933,45.96,False
'2018-08-21T05:41:00',80.928,80.942,80.923,80.929,76.5,80.932,80.946,80.93,80.933,101.49,False
'2018-08-21T05:42:00',80.928,80.942,80.925,80.926,80.63,80.932,80.946,80.93,80.931,75.33,True
'2018-08-21T05:43:00',80.928,80.946,80.928,80.941,67.76,80.932,80.95,80.932,80.945,73.29,True
'2018-08-21T05:44:00',80.939,80.946,80.939,80.945,55.69,80.945,80.949,80.943,80.948,63.35,False
'2018-08-21T05:45:00',80.944,80.944,80.933,80.934,44.56,80.948,80.948,80.939,80.939,51.95,True
'2018-08-21T05:46:00',80.935,80.957,80.928,80.939,89.21,80.94,80.96,80.934,80.944,126.93,True
'2018-08-21T05:47:00',80.938,80.959,80.937,80.959,49.17,80.942,80.963,80.941,80.963,67.02,False
'2018-08-21T05:48:00',80.957,80.968,80.953,80.957,67.17,80.963,80.972,80.957,80.962,93.57,True
'2018-08-21T05:49:00',80.956,80.971,80.956,80.968,59.09,80.962,80.976,80.962,80.972,62.57,True
'2018-08-21T05:50:00',80.967,81.019,80.96,81.004,134.23,80.972,81.022,80.964,81.009,155.68,False
'2018-08-21T05:51:00',81.003,81.003,80.972,80.979,115.62,81.007,81.007,80.976,80.983,121.53,False
'2018-08-21T05:52:00',80.98,80.98,80.97,80.972,33.92,80.984,80.984,80.975,80.976,40.94,True
'2018-08-21T05:53:00',80.973,80.99,80.973,80.99,36.79,80.977,80.995,80.977,80.995,41.38,True
'2018-08-21T05:54:00',80.991,81.033,80.991,81.012,99.61,80.995,81.038,80.995,81.016,103.32,True
'2018-08-21T05:55:00',81.015,81.028,81.015,81.027,79.1,81.02,81.033,81.02,81.032,77.97,False
'2018-08-21T05:56:00',81.025,81.025,81.012,81.015,62.65,81.03,81.03,81.016,81.019,68.76,True
'2018-08-21T05:57:00',81.016,81.03,81.011,81.021,66.31,81.02,81.034,81.015,81.025,67.08,True
'2018-08-21T05:58:00',81.023,81.029,81.022,81.028,60.46,81.027,81.033,81.027,81.032,58.34,False
'2018-08-21T05:59:00',81.027,81.027,81.001,81.001,85.17,81.031,81.031,81.006,81.006,84.63,True
'2018-08-21T06:00:00',81.001,81.024,80.998,81.018,91.57,81.005,81.029,81.002,81.022,92.27,False
'2018-08-21T06:01:00',81.016,81.019,81.012,81.018,31.96,81.022,81.022,81.017,81.022,34.94,True
'2018-08-21T06:02:00',81.017,81.03,81.017,81.023,55.51,81.023,81.034,81.023,81.028,57.1,False
'2018-08-21T06:03:00',81.023,81.023,81.015,81.017,44.41,81.027,81.027,81.02,81.021,43.88,False
'2018-08-21T06:04:00',81.016,81.016,81.008,81.008,41.8,81.02,81.02,81.012,81.013,46.29,False
'2018-08-21T06:05:00',81.011,81.011,81.002,81.005,35.36,81.014,81.014,81.008,81.009,50.83,False
'2018-08-21T06:06:00',81.003,81.003,80.994,80.997,25.25,81.008,81.008,80.999,81.002,34.84,False
'2018-08-21T06:07:00',80.996,80.999,80.987,80.988,33.98,81.002,81.003,80.991,80.992,51.16,True
'2018-08-21T06:08:00',80.986,80.995,80.986,80.99,39.5,80.99,80.999,80.99,80.995,40.0,False
'2018-08-21T06:09:00',80.989,80.989,80.987,80.987,47.05,80.994,80.994,80.991,80.992,42.61,False
'2018-08-21T06:10:00',80.986,80.987,80.972,80.973,52.77,80.991,80.991,80.977,80.977,52.69,True
'2018-08-21T06:11:00',80.974,80.978,80.974,80.976,19.5,80.978,80.982,80.978,80.98,26.71,True
'2018-08-21T06:12:00',80.974,80.984,80.966,80.982,41.25,80.978,80.988,80.97,80.986,49.5,False
'2018-08-21T06:13:00',80.983,80.992,80.978,80.978,75.8,80.987,80.996,80.983,80.984,89.0,False
'2018-08-21T06:14:00',80.98,80.983,80.968,80.971,64.2,80.984,80.987,80.971,80.975,62.97,False
'2018-08-21T06:15:00',80.972,80.972,80.965,80.971,38.09,80.976,80.977,80.971,80.975,37.03,False
'2018-08-21T06:16:00',80.971,80.976,80.964,80.966,55.13,80.976,80.98,80.969,80.97,54.26,False
'2018-08-21T06:17:00',80.966,80.966,80.959,80.962,55.72,80.97,80.971,80.964,80.966,31.74,False
'2018-08-21T06:18:00',80.961,80.961,80.953,80.956,57.88,80.965,80.965,80.957,80.96,55.47,True
'2018-08-21T06:19:00',80.955,80.963,80.949,80.959,82.13,80.959,80.969,80.953,80.963,72.79,False
'2018-08-21T06:20:00',80.959,80.959,80.948,80.954,50.82,80.964,80.964,80.955,80.958,69.42,False
'2018-08-21T06:21:00',80.955,80.956,80.948,80.95,44.57,80.959,80.961,80.954,80.954,54.54,True
'2018-08-21T06:22:00',80.949,80.956,80.949,80.952,25.11,80.954,80.961,80.954,80.956,39.44,False
'2018-08-21T06:23:00',80.951,80.953,80.945,80.947,49.73,80.956,80.957,80.95,80.952,79.25,True
'2018-08-21T06:24:00',80.946,80.95,80.943,80.948,45.91,80.952,80.954,80.948,80.952,84.44,True
'2018-08-21T06:25:00',80.949,80.95,80.946,80.949,29.32,80.953,80.954,80.951,80.953,40.31,False
'2018-08-21T06:26:00',80.948,80.95,80.941,80.943,31.47,80.952,80.954,80.947,80.948,39.06,True
'2018-08-21T06:27:00',80.942,80.95,80.942,80.948,30.84,80.948,80.954,80.948,80.952,37.5,False
'2018-08-21T06:28:00',80.947,80.956,80.936,80.936,59.71,80.951,80.96,80.941,80.942,63.34,False
'2018-08-21T06:29:00',80.937,80.937,80.916,80.917,73.83,80.942,80.942,80.92,80.921,58.84,True
'2018-08-21T06:30:00',80.918,80.934,80.918,80.932,48.55,80.922,80.939,80.922,80.937,62.91,True
'2018-08-21T06:31:00',80.934,80.947,80.933,80.939,70.67,80.938,80.951,80.937,80.944,87.54,True
'2018-08-21T06:32:00',80.939,80.95,80.939,80.95,68.74,80.943,80.956,80.943,80.956,61.66,False
'2018-08-21T06:33:00',80.951,80.955,80.948,80.949,32.26,80.955,80.959,80.953,80.953,41.14,False
'2018-08-21T06:34:00',80.947,80.948,80.943,80.944,44.19,80.951,80.952,80.947,80.948,59.78,False
'2018-08-21T06:35:00',80.943,80.954,80.941,80.942,75.34,80.948,80.958,80.945,80.946,73.48,True
'2018-08-21T06:36:00',80.943,80.95,80.943,80.947,44.95,80.948,80.954,80.947,80.952,57.65,True
'2018-08-21T06:37:00',80.949,80.949,80.936,80.949,71.79,80.953,80.954,80.94,80.953,63.13,False
'2018-08-21T06:38:00',80.953,80.959,80.942,80.942,63.01,80.958,80.963,80.946,80.947,55.13,True
'2018-08-21T06:39:00',80.945,80.95,80.939,80.949,88.46,80.948,80.954,80.944,80.953,71.38,False
'2018-08-21T06:40:00',80.949,80.949,80.937,80.939,45.25,80.953,80.953,80.941,80.945,58.73,True
'2018-08-21T06:41:00',80.941,80.96,80.941,80.958,69.63,80.945,80.965,80.945,80.962,84.88,True
'2018-08-21T06:42:00',80.957,80.969,80.952,80.967,58.71,80.961,80.973,80.958,80.971,74.77,False
'2018-08-21T06:43:00',80.967,80.967,80.951,80.953,71.67,80.971,80.972,80.956,80.956,74.4,True
'2018-08-21T06:44:00',80.953,80.967,80.953,80.962,106.8,80.957,80.971,80.957,80.966,106.18,True
'2018-08-21T06:45:00',80.962,80.968,80.953,80.964,106.99,80.966,80.972,80.957,80.969,88.39,True
'2018-08-21T06:46:00',80.965,80.973,80.965,80.969,37.83,80.969,80.977,80.969,80.973,41.93,True
'2018-08-21T06:47:00',80.97,80.976,80.964,80.969,56.57,80.974,80.98,80.968,80.975,61.39,False
'2018-08-21T06:48:00',80.97,80.97,80.958,80.966,49.49,80.974,80.974,80.963,80.97,52.33,True
'2018-08-21T06:49:00',80.966,80.974,80.964,80.974,74.94,80.972,80.978,80.968,80.978,79.32,False
'2018-08-21T06:50:00',80.975,80.976,80.97,80.97,47.3,80.979,80.98,80.975,80.976,49.99,True
'2018-08-21T06:51:00',80.971,80.974,80.971,80.974,30.82,80.976,80.978,80.976,80.978,43.34,True
'2018-08-21T06:52:00',80.973,80.977,80.973,80.976,38.87,80.978,80.981,80.977,80.979,54.36,True
'2018-08-21T06:53:00',80.976,80.986,80.974,80.985,52.71,80.979,80.99,80.979,80.989,54.74,True
'2018-08-21T06:54:00',80.978,80.987,80.971,80.987,83.43,80.983,80.992,80.976,80.992,78.5,False
'2018-08-21T06:55:00',80.988,80.989,80.986,80.987,24.33,80.992,80.993,80.99,80.992,20.84,True
'2018-08-21T06:56:00',80.989,81.003,80.989,81.002,46.36,80.993,81.008,80.993,81.006,44.47,False
'2018-08-21T06:57:00',81.001,81.001,80.988,80.988,23.93,81.005,81.005,80.992,80.993,21.92,True
'2018-08-21T06:58:00',80.989,80.997,80.989,80.992,44.33,80.993,81.001,80.993,80.996,41.91,True
'2018-08-21T06:59:00',80.991,80.998,80.988,80.994,66.13,80.995,81.002,80.992,80.998,52.69,False
'2018-08-21T07:00:00',80.993,80.997,80.982,80.983,55.17,80.997,81.001,80.987,80.987,40.29,False
'2018-08-21T07:01:00',80.984,80.985,80.982,80.982,22.18,80.988,80.989,80.987,80.987,36.25,True
'2018-08-21T07:02:00',80.982,80.999,80.982,80.998,35.03,80.987,81.003,80.987,81.003,35.15,False
'2018-08-21T07:03:00',80.999,81.0,80.987,80.989,32.74,81.005,81.005,80.991,80.993,54.15,True
'2018-08-21T07:04:00',80.988,81.0,80.988,80.998,36.27,80.993,81.004,80.993,81.002,48.18,False
'2018-08-21T07:05:00',80.997,80.999,80.986,80.987,82.06,81.002,81.003,80.991,80.992,52.15,False
'2018-08-21T07:06:00',80.987,80.988,80.982,80.986,39.33,80.991,80.993,80.986,80.991,20.9,True
'2018-08-21T07:07:00',80.987,80.991,80.987,80.988,15.12,80.992,80.994,80.991,80.992,12.36,False
'2018-08-21T07:08:00',80.988,80.993,80.982,80.984,44.79,80.992,80.997,80.986,80.99,33.48,True
'2018-08-21T07:09:00',80.983,80.991,80.982,80.987,49.93,80.989,80.996,80.986,80.992,37.96,False
'2018-08-21T07:10:00',80.987,80.99,80.981,80.984,69.07,80.992,80.994,80.985,80.988,56.79,False
'2018-08-21T07:11:00',80.983,80.983,80.967,80.974,56.73,80.987,80.987,80.971,80.978,61.01,True
'2018-08-21T07:12:00',80.976,80.978,80.966,80.978,64.0,80.98,80.983,80.97,80.983,70.49,True
'2018-08-21T07:13:00',80.978,80.99,80.977,80.983,56.07,80.982,80.995,80.982,80.987,59.73,True
'2018-08-21T07:14:00',80.983,80.996,80.982,80.983,48.08,80.988,81.0,80.986,80.988,48.23,False
'2018-08-21T07:15:00',80.984,80.989,80.98,80.98,28.55,80.988,80.994,80.985,80.985,24.64,True
'2018-08-21T07:16:00',80.982,80.985,80.971,80.981,74.71,80.987,80.99,80.976,80.985,74.31,True
'2018-08-21T07:17:00',80.983,80.984,80.98,80.983,40.52,80.987,80.988,80.985,80.987,37.87,True
'2018-08-21T07:18:00',80.983,80.987,80.982,80.984,33.17,80.988,80.992,80.987,80.988,34.23,True
'2018-08-21T07:19:00',80.984,80.991,80.984,80.99,28.37,80.989,80.996,80.988,80.994,24.78,False
'2018-08-21T07:20:00',80.989,80.993,80.98,80.982,62.17,80.993,80.997,80.986,80.986,68.33,False
'2018-08-21T07:21:00',80.983,80.985,80.975,80.976,42.3,80.987,80.989,80.979,80.98,40.27,True
'2018-08-21T07:22:00',80.974,80.996,80.974,80.996,67.94,80.978,81.0,80.978,81.0,69.16,True
'2018-08-21T07:23:00',80.996,81.0,80.991,81.0,49.89,81.0,81.005,80.995,81.005,59.14,True
'2018-08-21T07:24:00',81.001,81.016,81.0,81.014,41.4,81.005,81.02,81.005,81.019,60.82,True
'2018-08-21T07:25:00',81.014,81.023,81.009,81.022,69.56,81.018,81.028,81.013,81.026,67.73,False
'2018-08-21T07:26:00',81.021,81.028,81.019,81.021,74.59,81.025,81.032,81.023,81.025,106.95,True
'2018-08-21T07:27:00',81.022,81.029,81.019,81.027,54.2,81.026,81.033,81.023,81.033,90.08,True
'2018-08-21T07:28:00',81.029,81.035,81.019,81.032,62.86,81.033,81.038,81.023,81.036,89.85,True
'2018-08-21T07:29:00',81.031,81.073,81.031,81.057,93.72,81.035,81.078,81.035,81.061,125.82,False
'2018-08-21T07:30:00',81.057,81.069,81.055,81.055,94.07,81.061,81.074,81.059,81.059,117.25,False
'2018-08-21T07:31:00',81.054,81.057,81.039,81.04,51.4,81.058,81.061,81.044,81.044,66.02,True
'2018-08-21T07:32:00',81.042,81.048,81.035,81.042,56.42,81.046,81.052,81.041,81.046,61.69,False
'2018-08-21T07:33:00',81.043,81.05,81.031,81.034,102.62,81.048,81.054,81.035,81.039,70.36,True
'2018-08-21T07:34:00',81.034,81.053,81.033,81.05,91.8,81.038,81.057,81.038,81.055,68.38,False
'2018-08-21T07:35:00',81.049,81.05,81.038,81.038,45.47,81.055,81.055,81.044,81.044,57.94,False
'2018-08-21T07:36:00',81.037,81.042,81.035,81.036,53.59,81.042,81.046,81.041,81.041,57.4,False
'2018-08-21T07:37:00',81.035,81.035,81.014,81.015,73.82,81.04,81.04,81.018,81.019,55.47,True
'2018-08-21T07:38:00',81.016,81.025,81.014,81.022,72.24,81.02,81.029,81.018,81.026,62.13,True
'2018-08-21T07:39:00',81.021,81.028,81.017,81.024,48.44,81.026,81.033,81.022,81.03,56.28,False
'2018-08-21T07:40:00',81.025,81.025,81.012,81.012,37.79,81.029,81.029,81.018,81.018,40.03,False
'2018-08-21T07:41:00',81.013,81.022,81.012,81.012,53.75,81.018,81.026,81.017,81.017,76.54,False
'2018-08-21T07:42:00',81.012,81.012,80.999,81.009,67.11,81.016,81.016,81.003,81.014,71.5,True
'2018-08-21T07:43:00',81.01,81.015,81.008,81.015,45.77,81.014,81.019,81.013,81.019,54.16,True
'2018-08-21T07:44:00',81.014,81.023,81.013,81.022,52.23,81.019,81.028,81.017,81.027,50.77,True
'2018-08-21T07:45:00',81.022,81.039,81.021,81.035,68.16,81.027,81.044,81.027,81.04,74.2,False
'2018-08-21T07:46:00',81.035,81.035,81.021,81.021,71.39,81.04,81.04,81.025,81.025,80.8,False
'2018-08-21T07:47:00',81.02,81.022,81.012,81.016,73.9,81.025,81.026,81.018,81.021,87.52,False
'2018-08-21T07:48:00',81.014,81.014,81.007,81.007,59.17,81.019,81.019,81.012,81.015,44.6,False
'2018-08-21T07:49:00',81.008,81.011,80.996,80.996,91.58,81.014,81.016,81.001,81.003,56.59,True
'2018-08-21T07:50:00',80.998,81.011,80.995,81.005,73.22,81.002,81.015,80.999,81.01,68.65,True
'2018-08-21T07:51:00',81.005,81.013,80.998,81.013,61.47,81.01,81.016,81.002,81.015,72.84,False
'2018-08-21T07:52:00',81.012,81.019,81.009,81.01,63.23,81.017,81.023,81.013,81.015,94.46,False
'2018-08-21T07:53:00',81.009,81.014,81.005,81.009,49.64,81.012,81.018,81.01,81.015,63.76,False
'2018-08-21T07:54:00',81.011,81.011,80.989,80.99,79.96,81.015,81.015,80.993,80.994,69.53,False
'2018-08-21T07:55:00',80.989,80.997,80.984,80.984,79.82,80.993,81.001,80.988,80.988,90.74,False
'2018-08-21T07:56:00',80.982,80.985,80.976,80.976,54.58,80.987,80.99,80.98,80.98,67.52,True
'2018-08-21T07:57:00',80.976,80.981,80.973,80.979,49.61,80.981,80.985,80.977,80.983,72.59,True
'2018-08-21T07:58:00',80.979,80.988,80.977,80.988,39.25,80.983,80.992,80.982,80.992,63.47,False
'2018-08-21T07:59:00',80.987,80.987,80.976,80.976,51.41,80.993,80.993,80.981,80.981,67.25,True
'2018-08-21T08:00:00',80.976,80.999,80.976,80.995,99.01,80.98,81.003,80.98,81.001,117.59,False
'2018-08-21T08:01:00',80.993,81.006,80.991,80.991,65.69,80.999,81.011,80.995,80.997,50.54,True
'2018-08-21T08:02:00',80.99,81.007,80.989,81.002,65.59,80.996,81.011,80.994,81.006,60.8,False
'2018-08-21T08:03:00',81.003,81.01,80.99,80.996,53.38,81.007,81.014,80.996,81.0,53.35,False
'2018-08-21T08:04:00',80.997,81.005,80.991,80.991,64.43,81.001,81.009,80.996,80.996,79.8,False
'2018-08-21T08:05:00',80.992,80.992,80.972,80.972,62.43,80.996,80.997,80.977,80.977,87.08,True
'2018-08-21T08:06:00',80.971,80.98,80.961,80.978,97.22,80.977,80.985,80.965,80.982,118.31,True
'2018-08-21T08:07:00',80.979,81.005,80.979,80.997,106.74,80.983,81.009,80.983,81.002,118.8,True
'2018-08-21T08:08:00',81.0,81.006,80.993,80.998,119.1,81.003,81.01,80.997,81.002,116.85,False
'2018-08-21T08:09:00',80.998,80.999,80.985,80.99,70.24,81.002,81.003,80.989,80.994,76.9,False
'2018-08-21T08:10:00',80.991,80.991,80.969,80.969,117.78,80.996,80.996,80.973,80.973,103.47,False
'2018-08-21T08:11:00',80.969,80.984,80.958,80.966,94.25,80.975,80.988,80.963,80.97,81.62,False
'2018-08-21T08:12:00',80.965,80.974,80.954,80.957,87.71,80.969,80.978,80.958,80.961,109.02,False
'2018-08-21T08:13:00',80.956,80.958,80.943,80.953,74.3,80.961,80.963,80.948,80.957,87.43,False
'2018-08-21T08:14:00',80.952,80.954,80.942,80.952,90.32,80.956,80.959,80.946,80.956,86.66,True
'2018-08-21T08:15:00',80.951,80.96,80.951,80.955,98.72,80.956,80.964,80.956,80.959,91.66,False
'2018-08-21T08:16:00',80.954,80.958,80.941,80.943,113.97,80.959,80.962,80.945,80.947,117.82,False
'2018-08-21T08:17:00',80.943,80.953,80.931,80.935,54.43,80.948,80.955,80.935,80.939,63.68,False
'2018-08-21T08:18:00',80.934,80.936,80.932,80.933,40.22,80.939,80.941,80.936,80.937,63.79,False
'2018-08-21T08:19:00',80.934,80.942,80.931,80.932,71.57,80.938,80.947,80.934,80.936,66.05,True
'2018-08-21T08:20:00',80.933,80.939,80.932,80.933,63.71,80.937,80.943,80.937,80.938,59.43,True
'2018-08-21T08:21:00',80.934,80.942,80.932,80.938,74.02,80.938,80.947,80.936,80.945,95.62,False
'2018-08-21T08:22:00',80.938,80.941,80.93,80.936,70.02,80.945,80.945,80.934,80.94,93.78,True
'2018-08-21T08:23:00',80.936,80.945,80.932,80.942,85.56,80.94,80.949,80.937,80.947,96.95,False
'2018-08-21T08:24:00',80.943,80.945,80.931,80.939,85.45,80.947,80.949,80.936,80.943,97.54,True
'2018-08-21T08:25:00',80.938,80.956,80.938,80.951,86.65,80.943,80.961,80.943,80.955,113.68,False
'2018-08-21T08:26:00',80.95,80.952,80.942,80.944,64.27,80.954,80.956,80.947,80.949,75.09,False
'2018-08-21T08:27:00',80.942,80.947,80.935,80.941,115.48,80.948,80.951,80.941,80.946,101.24,False
'2018-08-21T08:28:00',80.941,80.951,80.935,80.939,115.92,80.946,80.957,80.941,80.945,114.71,False
'2018-08-21T08:29:00',80.94,80.94,80.915,80.918,106.03,80.945,80.945,80.921,80.924,89.19,True
'2018-08-21T08:30:00',80.919,80.932,80.919,80.93,155.4,80.924,80.937,80.924,80.935,165.88,True
'2018-08-21T08:31:00',80.928,80.941,80.927,80.933,46.3,80.933,80.946,80.932,80.938,59.35,False
'2018-08-21T08:32:00',80.932,80.932,80.9,80.905,120.87,80.937,80.937,80.903,80.91,123.46,False
'2018-08-21T08:33:00',80.904,80.904,80.886,80.89,86.98,80.909,80.909,80.89,80.894,85.04,True
'2018-08-21T08:34:00',80.891,80.914,80.891,80.908,143.67,80.897,80.92,80.897,80.914,108.56,True
'2018-08-21T08:35:00',80.91,80.925,80.908,80.925,93.24,80.915,80.931,80.912,80.931,78.67,False
'2018-08-21T08:36:00',80.923,80.923,80.916,80.917,54.93,80.928,80.928,80.919,80.923,54.54,False
'2018-08-21T08:37:00',80.917,80.919,80.893,80.897,92.04,80.923,80.923,80.898,80.902,104.12,True
'2018-08-21T08:38:00',80.9,80.916,80.9,80.914,54.79,80.905,80.92,80.905,80.918,86.44,True
'2018-08-21T08:39:00',80.912,80.934,80.912,80.927,80.68,80.917,80.938,80.917,80.931,136.05,True
'2018-08-21T08:40:00',80.926,80.941,80.926,80.936,96.57,80.93,80.945,80.93,80.941,136.75,False
'2018-08-21T08:41:00',80.937,80.944,80.923,80.928,56.14,80.941,80.947,80.928,80.932,92.58,False
'2018-08-21T08:42:00',80.93,80.93,80.919,80.923,90.56,80.933,80.934,80.925,80.927,79.35,True
'2018-08-21T08:43:00',80.922,80.933,80.914,80.928,139.02,80.926,80.938,80.919,80.934,94.77,False
'2018-08-21T08:44:00',80.929,80.929,80.916,80.919,151.91,80.934,80.935,80.919,80.924,108.19,True
'2018-08-21T08:45:00',80.918,80.935,80.918,80.925,109.07,80.923,80.939,80.923,80.929,127.55,True
'2018-08-21T08:46:00',80.925,80.942,80.922,80.94,99.59,80.93,80.947,80.926,80.944,134.61,False
'2018-08-21T08:47:00',80.941,80.942,80.934,80.936,81.18,80.944,80.947,80.94,80.941,108.4,False
'2018-08-21T08:48:00',80.934,80.938,80.93,80.933,84.82,80.939,80.944,80.936,80.938,83.75,False
'2018-08-21T08:49:00',80.933,80.933,80.913,80.922,132.63,80.938,80.938,80.918,80.927,96.36,True
'2018-08-21T08:50:00',80.923,80.927,80.921,80.924,84.44,80.928,80.932,80.925,80.928,50.54,True
'2018-08-21T08:51:00',80.924,80.934,80.922,80.926,91.56,80.928,80.938,80.927,80.93,70.57,False
'2018-08-21T08:52:00',80.925,80.93,80.92,80.922,117.07,80.931,80.935,80.924,80.927,79.66,True
'2018-08-21T08:53:00',80.921,80.93,80.92,80.929,121.22,80.927,80.936,80.925,80.935,86.31,True
'2018-08-21T08:54:00',80.928,80.937,80.922,80.93,132.4,80.933,80.941,80.926,80.935,140.45,True
'2018-08-21T08:55:00',80.931,80.942,80.928,80.938,108.26,80.936,80.946,80.933,80.942,112.49,False
'2018-08-21T08:56:00',80.937,80.944,80.928,80.932,89.53,80.942,80.948,80.932,80.936,96.18,False
'2018-08-21T08:57:00',80.931,80.935,80.919,80.926,131.97,80.935,80.939,80.924,80.931,144.19,True
'2018-08-21T08:58:00',80.926,80.942,80.925,80.939,150.14,80.93,80.945,80.929,80.943,145.16,False
'2018-08-21T08:59:00',80.938,80.941,80.928,80.93,116.44,80.942,80.945,80.933,80.935,120.64,False
'2018-08-21T09:00:00',80.93,80.93,80.903,80.924,197.0,80.935,80.935,80.908,80.929,164.03,True
'2018-08-21T09:01:00',80.925,80.937,80.924,80.931,134.15,80.929,80.942,80.929,80.935,96.28,False
'2018-08-21T09:02:00',80.931,80.936,80.911,80.919,156.35,80.936,80.942,80.916,80.924,124.9,True
'2018-08-21T09:03:00',80.919,80.922,80.911,80.921,107.98,80.924,80.926,80.916,80.924,89.8,False
'2018-08-21T09:04:00',80.923,80.924,80.913,80.913,112.52,80.925,80.929,80.918,80.918,82.66,True
'2018-08-21T09:05:00',80.914,80.937,80.906,80.937,118.52,80.92,80.941,80.911,80.941,144.34,False
'2018-08-21T09:06:00',80.938,80.939,80.924,80.929,65.09,80.942,80.943,80.929,80.934,80.66,False
'2018-08-21T09:07:00',80.927,80.927,80.916,80.926,57.66,80.932,80.932,80.921,80.932,76.33,False
'2018-08-21T09:08:00',80.927,80.931,80.921,80.923,75.88,80.932,80.935,80.925,80.927,98.64,False
'2018-08-21T09:09:00',80.922,80.926,80.907,80.912,140.09,80.926,80.93,80.911,80.916,169.16,True
'2018-08-21T09:10:00',80.914,80.928,80.912,80.923,64.02,80.919,80.932,80.916,80.928,77.74,True
'2018-08-21T09:11:00',80.924,80.929,80.923,80.929,76.51,80.929,80.934,80.928,80.934,48.71,True
'2018-08-21T09:12:00',80.93,80.943,80.93,80.94,74.13,80.935,80.948,80.935,80.944,108.34,True
'2018-08-21T09:13:00',80.94,80.964,80.94,80.961,97.8,80.945,80.966,80.945,80.966,129.36,True
'2018-08-21T09:14:00',80.96,80.971,80.958,80.968,76.24,80.966,80.976,80.964,80.972,114.89,False
'2018-08-21T09:15:00',80.967,80.967,80.952,80.956,83.03,80.971,80.971,80.956,80.961,82.8,False
'2018-08-21T09:16:00',80.96,80.96,80.937,80.937,124.62,80.963,80.963,80.941,80.942,81.46,False
'2018-08-21T09:17:00',80.937,80.948,80.927,80.927,165.56,80.941,80.953,80.931,80.932,108.2,True
'2018-08-21T09:18:00',80.925,80.932,80.921,80.928,166.05,80.93,80.938,80.926,80.932,94.17,True
'2018-08-21T09:19:00',80.926,80.961,80.926,80.955,103.67,80.93,80.967,80.93,80.96,156.45,True
'2018-08-21T09:20:00',80.956,80.987,80.952,80.969,139.53,80.96,80.991,80.956,80.973,182.84,False
'2018-08-21T09:21:00',80.969,80.977,80.953,80.953,111.08,80.974,80.981,80.957,80.958,127.23,False
'2018-08-21T09:22:00',80.952,80.956,80.947,80.952,70.88,80.958,80.961,80.951,80.957,51.59,True
'2018-08-21T09:23:00',80.951,80.974,80.95,80.971,96.6,80.956,80.978,80.955,80.974,145.0,False
'2018-08-21T09:24:00',80.969,80.971,80.958,80.959,80.38,80.975,80.976,80.963,80.964,76.59,True
'2018-08-21T09:25:00',80.959,80.967,80.958,80.96,77.62,80.963,80.971,80.963,80.964,79.89,True
'2018-08-21T09:26:00',80.959,80.972,80.959,80.967,67.01,80.963,80.976,80.963,80.971,83.03,False
'2018-08-21T09:27:00',80.963,80.964,80.939,80.95,101.88,80.967,80.968,80.944,80.954,92.01,False
'2018-08-21T09:28:00',80.951,80.951,80.932,80.935,163.28,80.955,80.955,80.936,80.939,114.11,True
'2018-08-21T09:29:00',80.937,80.945,80.937,80.942,98.01,80.941,80.951,80.941,80.947,90.0,False
'2018-08-21T09:30:00',80.941,80.944,80.908,80.909,122.39,80.945,80.947,80.912,80.914,130.01,True
'2018-08-21T09:31:00',80.909,80.915,80.902,80.912,106.12,80.914,80.919,80.906,80.916,103.68,False
'2018-08-21T09:32:00',80.91,80.916,80.906,80.911,58.69,80.913,80.92,80.91,80.916,68.08,False
'2018-08-21T09:33:00',80.911,80.912,80.876,80.876,84.18,80.915,80.916,80.881,80.881,100.33,True
'2018-08-21T09:34:00',80.878,80.893,80.876,80.893,97.97,80.883,80.897,80.881,80.897,121.81,False
'2018-08-21T09:35:00',80.892,80.899,80.888,80.893,83.49,80.897,80.903,80.893,80.897,140.25,True
'2018-08-21T09:36:00',80.893,80.906,80.892,80.894,70.14,80.898,80.91,80.897,80.899,69.9,False
'2018-08-21T09:37:00',80.894,80.898,80.886,80.892,114.04,80.898,80.903,80.891,80.896,69.04,True
'2018-08-21T09:38:00',80.89,80.91,80.887,80.899,101.78,80.896,80.915,80.891,80.903,56.74,True
'2018-08-21T09:39:00',80.899,80.911,80.899,80.911,44.79,80.904,80.916,80.904,80.916,29.8,True
'2018-08-21T09:40:00',80.912,80.925,80.912,80.923,44.25,80.916,80.93,80.916,80.927,60.96,True
'2018-08-21T09:41:00',80.923,80.937,80.922,80.929,98.26,80.929,80.941,80.927,80.934,75.32,False
'2018-08-21T09:42:00',80.928,80.932,80.921,80.923,85.36,80.933,80.938,80.925,80.928,69.6,True
'2018-08-21T09:43:00',80.923,80.935,80.922,80.93,125.43,80.928,80.94,80.927,80.934,90.07,True
'2018-08-21T09:44:00',80.928,80.948,80.922,80.943,111.1,80.932,80.95,80.926,80.947,94.48,True
'2018-08-21T09:45:00',80.946,80.958,80.937,80.948,119.54,80.95,80.96,80.942,80.952,104.73,False
'2018-08-21T09:46:00',80.949,80.949,80.932,80.94,83.05,80.953,80.953,80.936,80.945,73.41,False
'2018-08-21T09:47:00',80.94,80.941,80.93,80.938,110.9,80.945,80.945,80.934,80.943,127.06,False
'2018-08-21T09:48:00',80.938,80.944,80.931,80.931,81.12,80.943,80.949,80.936,80.937,61.58,True
'2018-08-21T09:49:00',80.932,80.939,80.932,80.935,67.36,80.936,80.944,80.936,80.94,56.68,True
'2018-08-21T09:50:00',80.935,80.977,80.933,80.976,143.01,80.94,80.983,80.938,80.982,119.44,False
'2018-08-21T09:51:00',80.976,80.976,80.946,80.963,115.33,80.982,80.982,80.951,80.967,161.33,False
'2018-08-21T09:52:00',80.964,80.964,80.943,80.951,72.86,80.969,80.969,80.948,80.956,101.12,True
'2018-08-21T09:53:00',80.954,80.962,80.952,80.956,108.81,80.958,80.966,80.956,80.961,112.5,True
'2018-08-21T09:54:00',80.955,80.989,80.953,80.989,109.86,80.959,80.994,80.957,80.994,147.31,False
'2018-08-21T09:55:00',80.99,81.008,80.971,80.973,131.58,80.995,81.013,80.976,80.977,131.9,False
'2018-08-21T09:56:00',80.972,80.975,80.959,80.966,116.82,80.977,80.98,80.964,80.97,94.05,True
'2018-08-21T09:57:00',80.966,81.001,80.966,80.996,133.67,80.971,81.006,80.971,81.001,156.77,True
'2018-08-21T09:58:00',80.996,81.016,80.987,81.0,175.48,81.001,81.021,80.991,81.005,152.36,False
'2018-08-21T09:59:00',81.001,81.013,80.986,80.992,146.76,81.006,81.018,80.991,80.997,139.74,True
'2018-08-21T10:00:00',80.992,81.015,80.985,81.01,121.98,80.996,81.02,80.99,81.015,134.9,False
'2018-08-21T10:01:00',81.011,81.022,81.006,81.01,135.48,81.016,81.027,81.01,81.015,118.31,True
'2018-08-21T10:02:00',81.009,81.028,81.009,81.028,90.66,81.014,81.033,81.014,81.033,84.36,False
'2018-08-21T10:03:00',81.027,81.029,81.015,81.015,87.63,81.032,81.034,81.02,81.02,91.51,True
'2018-08-21T10:04:00',81.015,81.024,81.015,81.021,74.47,81.021,81.029,81.019,81.027,75.88,False
'2018-08-21T10:05:00',81.021,81.023,81.015,81.016,70.39,81.026,81.028,81.02,81.021,69.92,True
'2018-08-21T10:06:00',81.018,81.027,81.012,81.027,77.36,81.023,81.032,81.016,81.032,64.84,False
'2018-08-21T10:07:00',81.027,81.027,81.012,81.012,87.94,81.031,81.031,81.016,81.018,110.7,True
'2018-08-21T10:08:00',81.013,81.025,81.004,81.017,111.89,81.019,81.03,81.009,81.023,115.96,False
'2018-08-21T10:09:00',81.017,81.017,81.0,81.001,84.31,81.021,81.021,81.006,81.006,102.52,True
'2018-08-21T10:10:00',81.0,81.029,81.0,81.015,89.33,81.006,81.033,81.006,81.02,127.69,False
'2018-08-21T10:11:00',81.014,81.022,81.013,81.013,95.68,81.019,81.027,81.017,81.018,113.2,True
'2018-08-21T10:12:00',81.014,81.015,81.003,81.015,76.07,81.019,81.02,81.008,81.019,104.9,False
'2018-08-21T10:13:00',81.016,81.018,80.997,81.006,90.79,81.021,81.022,81.002,81.012,119.89,True
'2018-08-21T10:14:00',81.007,81.036,81.001,81.028,103.91,81.012,81.042,81.006,81.033,139.45,False
'2018-08-21T10:15:00',81.026,81.03,81.016,81.025,136.64,81.032,81.036,81.021,81.03,131.66,False
'2018-08-21T10:16:00',81.025,81.032,81.022,81.022,86.01,81.031,81.036,81.028,81.028,68.97,True
'2018-08-21T10:17:00',81.023,81.028,81.016,81.028,81.08,81.028,81.032,81.021,81.032,64.33,True
'2018-08-21T10:18:00',81.028,81.037,81.018,81.034,107.47,81.032,81.041,81.023,81.038,126.51,False
'2018-08-21T10:19:00',81.033,81.033,81.015,81.015,87.65,81.037,81.037,81.019,81.019,96.3,True
'2018-08-21T10:20:00',81.014,81.02,81.008,81.015,130.62,81.019,81.026,81.012,81.02,93.65,True
'2018-08-21T10:21:00',81.014,81.036,81.009,81.021,207.44,81.02,81.042,81.014,81.027,123.55,False
'2018-08-21T10:22:00',81.022,81.028,81.012,81.015,97.9,81.027,81.034,81.016,81.02,118.79,True
'2018-08-21T10:23:00',81.015,81.041,81.012,81.039,98.78,81.019,81.046,81.018,81.043,99.9,True
'2018-08-21T10:24:00',81.033,81.053,81.033,81.053,144.84,81.037,81.059,81.037,81.059,149.65,True
'2018-08-21T10:25:00',81.053,81.065,81.046,81.065,70.39,81.059,81.069,81.051,81.069,90.99,False
'2018-08-21T10:26:00',81.065,81.068,81.055,81.064,75.95,81.07,81.071,81.059,81.068,128.27,True
'2018-08-21T10:27:00',81.062,81.07,81.058,81.07,60.54,81.066,81.074,81.063,81.073,86.94,True
'2018-08-21T10:28:00',81.069,81.072,81.067,81.071,55.01,81.073,81.075,81.071,81.074,53.08,True
'2018-08-21T10:29:00',81.069,81.081,81.069,81.072,134.43,81.073,81.087,81.073,81.078,107.41,True
'2018-08-21T10:30:00',81.073,81.079,81.067,81.078,100.33,81.078,81.085,81.072,81.084,99.21,False
'2018-08-21T10:31:00',81.078,81.079,81.076,81.076,31.26,81.085,81.085,81.081,81.082,20.17,False
'2018-08-21T10:32:00',81.076,81.076,81.058,81.059,101.42,81.081,81.081,81.064,81.066,77.99,False
'2018-08-21T10:33:00',81.059,81.059,81.043,81.05,141.93,81.065,81.065,81.049,81.055,131.22,True
'2018-08-21T10:34:00',81.051,81.07,81.046,81.065,148.79,81.056,81.076,81.051,81.071,150.84,False
'2018-08-21T10:35:00',81.064,81.073,81.056,81.063,99.91,81.07,81.077,81.06,81.068,125.41,True
'2018-08-21T10:36:00',81.062,81.075,81.055,81.066,150.68,81.067,81.08,81.061,81.07,162.06,False
'2018-08-21T10:37:00',81.067,81.069,81.06,81.063,56.57,81.071,81.073,81.066,81.068,91.95,True
'2018-08-21T10:38:00',81.066,81.078,81.064,81.075,109.84,81.068,81.083,81.068,81.08,115.62,True
'2018-08-21T10:39:00',81.075,81.099,81.066,81.089,125.3,81.08,81.105,81.073,81.096,135.4,False
'2018-08-21T10:40:00',81.09,81.097,81.074,81.088,149.74,81.096,81.102,81.081,81.095,165.84,True
'2018-08-21T10:41:00',81.088,81.096,81.086,81.091,79.11,81.095,81.102,81.092,81.097,75.96,True
'2018-08-21T10:42:00',81.091,81.099,81.091,81.094,85.82,81.098,81.103,81.097,81.097,117.56,True
'2018-08-21T10:43:00',81.093,81.105,81.084,81.105,155.01,81.097,81.109,81.091,81.109,141.97,True
'2018-08-21T10:44:00',81.105,81.127,81.099,81.123,118.57,81.109,81.131,81.105,81.129,149.69,False
'2018-08-21T10:45:00',81.124,81.133,81.116,81.123,133.02,81.128,81.137,81.122,81.128,160.85,False
'2018-08-21T10:46:00',81.122,81.126,81.112,81.121,140.65,81.128,81.131,81.117,81.127,172.08,True
'2018-08-21T10:47:00',81.121,81.13,81.115,81.126,123.33,81.126,81.136,81.12,81.132,262.43,False
'2018-08-21T10:48:00',81.126,81.126,81.109,81.117,108.27,81.132,81.133,81.114,81.123,97.4,True
'2018-08-21T10:49:00',81.116,81.126,81.115,81.122,150.32,81.122,81.131,81.121,81.125,134.39,True
'2018-08-21T10:50:00',81.121,81.162,81.121,81.156,160.4,81.125,81.168,81.125,81.162,201.14,False
'2018-08-21T10:51:00',81.156,81.157,81.123,81.125,149.26,81.162,81.163,81.128,81.131,114.04,True
'2018-08-21T10:52:00',81.126,81.137,81.117,81.126,172.07,81.133,81.142,81.123,81.133,139.48,False
'2018-08-21T10:53:00',81.126,81.126,81.105,81.105,110.79,81.132,81.133,81.111,81.111,77.2,True
'2018-08-21T10:54:00',81.103,81.118,81.103,81.115,102.86,81.109,81.122,81.109,81.119,80.48,False
'2018-08-21T10:55:00',81.115,81.116,81.107,81.112,100.22,81.121,81.121,81.113,81.117,82.19,True
'2018-08-21T10:56:00',81.112,81.146,81.112,81.143,131.6,81.118,81.152,81.117,81.148,123.36,False
'2018-08-21T10:57:00',81.143,81.143,81.13,81.14,86.34,81.148,81.149,81.134,81.146,125.15,False
'2018-08-21T10:58:00',81.138,81.138,81.112,81.121,129.49,81.144,81.144,81.118,81.127,112.29,False
'2018-08-21T10:59:00',81.122,81.139,81.116,81.118,196.44,81.127,81.144,81.12,81.124,158.6,False
'2018-08-21T11:00:00',81.117,81.125,81.103,81.107,128.91,81.121,81.129,81.108,81.111,146.72,True
'2018-08-21T11:01:00',81.107,81.124,81.107,81.107,104.66,81.112,81.128,81.112,81.113,129.19,True
'2018-08-21T11:02:00',81.106,81.116,81.102,81.115,112.84,81.113,81.121,81.108,81.12,124.0,False
'2018-08-21T11:03:00',81.114,81.119,81.109,81.113,157.14,81.12,81.124,81.114,81.117,189.16,True
'2018-08-21T11:04:00',81.112,81.114,81.1,81.113,149.91,81.116,81.12,81.104,81.119,155.93,False
'2018-08-21T11:05:00',81.114,81.114,81.104,81.107,102.43,81.119,81.121,81.11,81.111,112.65,True
'2018-08-21T11:06:00',81.106,81.111,81.096,81.11,81.18,81.111,81.116,81.101,81.115,119.63,False
'2018-08-21T11:07:00',81.109,81.111,81.103,81.105,63.65,81.114,81.116,81.106,81.109,110.07,False
'2018-08-21T11:08:00',81.102,81.11,81.095,81.095,78.57,81.108,81.114,81.1,81.1,98.97,True
'2018-08-21T11:09:00',81.095,81.109,81.095,81.106,88.38,81.1,81.115,81.1,81.112,68.19,False
'2018-08-21T11:10:00',81.106,81.106,81.094,81.099,156.26,81.112,81.112,81.1,81.104,108.74,False
'2018-08-21T11:11:00',81.097,81.097,81.084,81.094,144.52,81.102,81.102,81.09,81.099,93.27,True
'2018-08-21T11:12:00',81.093,81.098,81.084,81.095,103.84,81.099,81.102,81.09,81.099,93.67,True
'2018-08-21T11:13:00',81.094,81.11,81.094,81.103,172.16,81.099,81.115,81.099,81.109,146.6,True
'2018-08-21T11:14:00',81.104,81.113,81.102,81.111,124.96,81.11,81.118,81.107,81.116,127.86,True
'2018-08-21T11:15:00',81.11,81.123,81.099,81.123,150.66,81.115,81.129,81.105,81.129,107.42,False
'2018-08-21T11:16:00',81.123,81.129,81.115,81.115,116.18,81.129,81.135,81.119,81.119,85.18,False
'2018-08-21T11:17:00',81.112,81.116,81.099,81.11,112.59,81.117,81.12,81.105,81.116,79.27,False
'2018-08-21T11:18:00',81.112,81.119,81.101,81.104,108.82,81.118,81.125,81.106,81.108,104.43,True
'2018-08-21T11:19:00',81.104,81.113,81.104,81.113,108.59,81.109,81.119,81.108,81.119,73.02,False
'2018-08-21T11:20:00',81.113,81.115,81.109,81.11,89.26,81.119,81.121,81.114,81.115,83.44,True
'2018-08-21T11:21:00',81.111,81.123,81.108,81.118,115.58,81.117,81.127,81.111,81.123,90.22,False
'2018-08-21T11:22:00',81.119,81.13,81.106,81.118,202.13,81.124,81.135,81.11,81.123,146.18,True
'2018-08-21T11:23:00',81.118,81.127,81.115,81.122,115.53,81.124,81.133,81.121,81.129,91.06,False
'2018-08-21T11:24:00',81.121,81.128,81.108,81.11,125.65,81.127,81.133,81.113,81.116,120.25,False
'2018-08-21T11:25:00',81.11,81.123,81.097,81.098,148.55,81.117,81.127,81.103,81.104,134.68,True
'2018-08-21T11:26:00',81.1,81.107,81.094,81.103,114.78,81.105,81.111,81.1,81.108,118.07,True
'2018-08-21T11:27:00',81.102,81.106,81.095,81.105,91.99,81.108,81.112,81.1,81.111,105.6,False
'2018-08-21T11:28:00',81.105,81.105,81.091,81.091,94.09,81.111,81.111,81.097,81.097,131.42,True
'2018-08-21T11:29:00',81.092,81.096,81.082,81.092,77.77,81.097,81.101,81.087,81.096,102.94,True
'2018-08-21T11:30:00',81.092,81.105,81.087,81.105,91.56,81.096,81.109,81.091,81.109,95.08,False
'2018-08-21T11:31:00',81.105,81.105,81.085,81.096,116.73,81.11,81.11,81.09,81.1,123.82,False
'2018-08-21T11:32:00',81.096,81.097,81.08,81.086,117.0,81.102,81.103,81.085,81.092,115.38,True
'2018-08-21T11:33:00',81.085,81.091,81.085,81.087,84.42,81.091,81.097,81.09,81.091,66.64,False
'2018-08-21T11:34:00',81.088,81.09,81.077,81.077,82.38,81.093,81.096,81.082,81.082,78.27,True
'2018-08-21T11:35:00',81.077,81.093,81.072,81.093,104.49,81.082,81.098,81.078,81.098,105.16,True
'2018-08-21T11:36:00',81.093,81.101,81.088,81.098,61.15,81.099,81.107,81.093,81.104,59.88,False
'2018-08-21T11:37:00',81.099,81.107,81.091,81.091,140.39,81.104,81.113,81.097,81.097,124.52,False
'2018-08-21T11:38:00',81.092,81.1,81.08,81.09,161.95,81.097,81.105,81.086,81.095,173.64,False
'2018-08-21T11:39:00',81.09,81.092,81.074,81.083,83.41,81.096,81.097,81.08,81.089,113.14,True
'2018-08-21T11:40:00',81.082,81.108,81.08,81.107,110.88,81.087,81.113,81.086,81.112,131.97,False
'2018-08-21T11:41:00',81.107,81.111,81.099,81.101,109.02,81.113,81.116,81.103,81.105,120.81,False
'2018-08-21T11:42:00',81.098,81.1,81.087,81.094,156.22,81.103,81.106,81.092,81.099,184.24,False
'2018-08-21T11:43:00',81.094,81.098,81.082,81.083,112.43,81.099,81.103,81.087,81.089,129.68,True
'2018-08-21T11:44:00',81.083,81.092,81.08,81.088,105.47,81.089,81.098,81.085,81.093,78.24,True
'2018-08-21T11:45:00',81.088,81.112,81.086,81.106,100.85,81.093,81.115,81.091,81.11,82.39,False
'2018-08-21T11:46:00',81.105,81.108,81.098,81.104,100.61,81.109,81.112,81.102,81.108,73.6,True
'2018-08-21T11:47:00',81.105,81.108,81.098,81.106,61.31,81.109,81.112,81.102,81.11,63.8,False
'2018-08-21T11:48:00',81.105,81.107,81.098,81.098,33.56,81.11,81.111,81.104,81.104,37.57,False
'2018-08-21T11:49:00',81.098,81.098,81.087,81.087,58.05,81.104,81.104,81.093,81.093,61.62,True
'2018-08-21T11:50:00',81.087,81.091,81.083,81.091,70.91,81.093,81.097,81.088,81.097,69.28,False
'2018-08-21T11:51:00',81.092,81.092,81.083,81.09,79.31,81.097,81.098,81.087,81.094,63.71,False
'2018-08-21T11:52:00',81.089,81.089,81.081,81.085,58.47,81.094,81.094,81.087,81.089,55.36,False
'2018-08-21T11:53:00',81.085,81.088,81.078,81.084,123.91,81.09,81.093,81.082,81.09,101.98,True
'2018-08-21T11:54:00',81.085,81.098,81.084,81.088,126.04,81.091,81.104,81.09,81.093,123.41,True
'2018-08-21T11:55:00',81.088,81.092,81.088,81.09,78.87,81.094,81.098,81.093,81.095,59.81,True
'2018-08-21T11:56:00',81.089,81.098,81.089,81.091,59.19,81.095,81.101,81.093,81.096,46.03,True
'2018-08-21T11:57:00',81.091,81.098,81.089,81.098,54.87,81.095,81.103,81.093,81.103,68.99,False
'2018-08-21T11:58:00',81.098,81.101,81.094,81.094,41.57,81.103,81.105,81.099,81.1,44.07,True
'2018-08-21T11:59:00',81.095,81.112,81.095,81.109,100.78,81.1,81.117,81.1,81.113,63.27,True
'2018-08-21T12:00:00',81.108,81.116,81.106,81.116,83.48,81.112,81.121,81.112,81.121,79.04,False
'2018-08-21T12:01:00',81.116,81.116,81.111,81.112,88.07,81.12,81.122,81.115,81.117,77.02,True
'2018-08-21T12:02:00',81.112,81.118,81.109,81.118,80.26,81.117,81.122,81.114,81.122,88.53,True
'2018-08-21T12:03:00',81.117,81.124,81.112,81.122,109.46,81.121,81.129,81.116,81.127,106.22,False
'2018-08-21T12:04:00',81.122,81.125,81.108,81.11,125.67,81.128,81.13,81.112,81.115,103.33,True
'2018-08-21T12:05:00',81.11,81.12,81.109,81.119,130.72,81.114,81.126,81.113,81.124,109.93,True
'2018-08-21T12:06:00',81.12,81.127,81.119,81.123,125.44,81.125,81.133,81.124,81.128,103.76,False
'2018-08-21T12:07:00',81.123,81.127,81.118,81.122,97.83,81.128,81.132,81.123,81.128,70.2,True
'2018-08-21T12:08:00',81.122,81.123,81.115,81.123,113.56,81.127,81.129,81.121,81.129,88.74,True
'2018-08-21T12:09:00',81.123,81.128,81.122,81.124,76.7,81.129,81.133,81.127,81.129,63.76,False
'2018-08-21T12:10:00',81.124,81.127,81.115,81.12,263.32,81.129,81.133,81.12,81.127,75.79,False
'2018-08-21T12:11:00',81.121,81.127,81.114,81.114,96.54,81.127,81.133,81.119,81.119,134.36,False
'2018-08-21T12:12:00',81.114,81.114,81.108,81.109,116.96,81.119,81.121,81.114,81.115,75.91,True
'2018-08-21T12:13:00',81.109,81.12,81.109,81.113,119.83,81.116,81.126,81.116,81.121,86.48,True
'2018-08-21T12:14:00',81.113,81.119,81.111,81.115,71.48,81.12,81.123,81.116,81.12,69.26,True
'2018-08-21T12:15:00',81.115,81.119,81.107,81.119,80.65,81.12,81.123,81.113,81.123,118.77,True
'2018-08-21T12:16:00',81.119,81.127,81.119,81.123,125.55,81.123,81.131,81.123,81.128,127.67,True
'2018-08-21T12:17:00',81.123,81.134,81.123,81.129,62.94,81.128,81.138,81.127,81.135,69.11,True
'2018-08-21T12:18:00',81.129,81.133,81.123,81.13,112.28,81.134,81.139,81.129,81.136,97.72,True
'2018-08-21T12:19:00',81.13,81.155,81.13,81.154,76.58,81.136,81.16,81.136,81.158,94.58,False
'2018-08-21T12:20:00',81.152,81.155,81.15,81.152,56.9,81.157,81.16,81.156,81.157,80.84,True
'2018-08-21T12:21:00',81.152,81.157,81.151,81.154,43.79,81.157,81.161,81.156,81.16,55.74,False
'2018-08-21T12:22:00',81.155,81.155,81.151,81.151,36.75,81.159,81.16,81.157,81.158,48.72,True
'2018-08-21T12:23:00',81.152,81.154,81.152,81.153,41.22,81.158,81.159,81.158,81.159,64.15,True
'2018-08-21T12:24:00',81.152,81.165,81.152,81.165,59.13,81.158,81.171,81.158,81.17,58.14,False
'2018-08-21T12:25:00',81.164,81.165,81.16,81.16,91.08,81.17,81.171,81.166,81.166,71.83,False
'2018-08-21T12:26:00',81.16,81.164,81.152,81.155,89.61,81.166,81.17,81.158,81.159,66.29,True
'2018-08-21T12:27:00',81.154,81.16,81.152,81.158,70.03,81.159,81.165,81.156,81.164,69.98,True
'2018-08-21T12:28:00',81.158,81.169,81.158,81.165,83.99,81.164,81.174,81.163,81.169,79.7,True
'2018-08-21T12:29:00',81.163,81.183,81.163,81.18,58.28,81.169,81.188,81.169,81.186,68.53,False
'2018-08-21T12:30:00',81.18,81.18,81.172,81.18,63.07,81.186,81.186,81.176,81.184,69.47,False
'2018-08-21T12:31:00',81.18,81.18,81.173,81.174,60.59,81.184,81.184,81.178,81.179,53.66,False
'2018-08-21T12:32:00',81.174,81.184,81.169,81.171,132.42,81.18,81.191,81.173,81.175,95.6,True
'2018-08-21T12:33:00',81.171,81.175,81.167,81.172,119.06,81.176,81.181,81.172,81.178,78.55,True
'2018-08-21T12:34:00',81.171,81.18,81.169,81.18,89.73,81.177,81.185,81.174,81.185,84.98,True
'2018-08-21T12:35:00',81.18,81.193,81.18,81.19,77.84,81.186,81.199,81.186,81.196,95.33,True
'2018-08-21T12:36:00',81.189,81.196,81.187,81.193,107.59,81.194,81.201,81.192,81.198,102.47,False
'2018-08-21T12:37:00',81.193,81.193,81.179,81.184,122.54,81.198,81.198,81.185,81.189,142.2,False
'2018-08-21T12:38:00',81.184,81.189,81.174,81.174,97.9,81.19,81.194,81.179,81.18,115.13,True
'2018-08-21T12:39:00',81.174,81.188,81.172,81.183,77.16,81.18,81.193,81.178,81.188,110.04,True
'2018-08-21T12:40:00',81.183,81.198,81.183,81.192,77.69,81.189,81.203,81.188,81.198,112.71,True
'2018-08-21T12:41:00',81.193,81.198,81.191,81.197,104.2,81.198,81.204,81.197,81.203,114.01,True
'2018-08-21T12:42:00',81.196,81.206,81.191,81.202,118.67,81.202,81.21,81.196,81.208,150.79,False
'2018-08-21T12:43:00',81.202,81.204,81.191,81.193,112.54,81.208,81.21,81.196,81.2,100.97,True
'2018-08-21T12:44:00',81.193,81.207,81.192,81.206,121.01,81.2,81.212,81.198,81.211,112.84,True
'2018-08-21T12:45:00',81.206,81.212,81.2,81.206,119.71,81.211,81.216,81.206,81.212,100.24,False
'2018-08-21T12:46:00',81.206,81.208,81.198,81.198,128.37,81.212,81.214,81.202,81.204,97.71,False
'2018-08-21T12:47:00',81.197,81.198,81.19,81.19,87.42,81.201,81.204,81.195,81.195,47.88,False
'2018-08-21T12:48:00',81.192,81.193,81.158,81.169,98.59,81.196,81.198,81.162,81.175,70.23,False
'2018-08-21T12:49:00',81.169,81.173,81.165,81.167,111.12,81.176,81.179,81.17,81.172,76.41,True
'2018-08-21T12:50:00',81.168,81.179,81.166,81.173,53.17,81.173,81.184,81.172,81.178,95.19,False
'2018-08-21T12:51:00',81.172,81.172,81.163,81.163,45.43,81.178,81.178,81.168,81.168,71.73,False
'2018-08-21T12:52:00',81.162,81.162,81.155,81.155,79.64,81.168,81.168,81.161,81.161,86.96,True
'2018-08-21T12:53:00',81.155,81.16,81.153,81.159,101.12,81.161,81.166,81.158,81.165,77.18,False
'2018-08-21T12:54:00',81.159,81.159,81.149,81.154,94.22,81.165,81.165,81.153,81.16,60.84,True
'2018-08-21T12:55:00',81.154,81.164,81.152,81.164,142.33,81.16,81.17,81.158,81.17,107.12,True
'2018-08-21T12:56:00',81.165,81.181,81.164,81.181,100.83,81.169,81.187,81.169,81.187,98.07,True
'2018-08-21T12:57:00',81.181,81.193,81.18,81.192,125.49,81.187,81.199,81.185,81.197,113.3,False
'2018-08-21T12:58:00',81.19,81.192,81.18,81.18,111.3,81.196,81.198,81.186,81.186,118.51,False
'2018-08-21T12:59:00',81.181,81.19,81.173,81.178,102.47,81.186,81.195,81.179,81.183,121.42,True
'2018-08-21T13:00:00',81.177,81.191,81.177,81.189,89.1,81.183,81.195,81.182,81.195,137.38,False
'2018-08-21T13:01:00',81.189,81.192,81.177,81.177,98.44,81.195,81.196,81.183,81.183,118.43,True
'2018-08-21T13:02:00',81.175,81.183,81.175,81.178,118.47,81.18,81.188,81.179,81.184,82.53,False
'2018-08-21T13:03:00',81.177,81.177,81.169,81.171,38.66,81.183,81.183,81.173,81.175,25.03,True
'2018-08-21T13:04:00',81.17,81.173,81.169,81.172,54.64,81.175,81.178,81.175,81.177,33.78,False
'2018-08-21T13:05:00',81.171,81.172,81.159,81.163,86.12,81.177,81.178,81.164,81.168,60.38,False
'2018-08-21T13:06:00',81.162,81.163,81.147,81.151,107.93,81.167,81.167,81.152,81.156,145.45,False
'2018-08-21T13:07:00',81.151,81.155,81.132,81.136,113.13,81.156,81.16,81.136,81.139,127.88,False
'2018-08-21T13:08:00',81.134,81.138,81.114,81.114,93.06,81.138,81.141,81.118,81.118,103.07,False
'2018-08-21T13:09:00',81.115,81.123,81.103,81.105,94.35,81.119,81.128,81.107,81.109,90.97,False
'2018-08-21T13:10:00',81.105,81.112,81.09,81.096,111.74,81.11,81.117,81.095,81.1,100.03,True
'2018-08-21T13:11:00',81.099,81.104,81.091,81.098,133.82,81.103,81.108,81.096,81.103,149.42,True
'2018-08-21T13:12:00',81.099,81.104,81.094,81.1,91.67,81.104,81.109,81.099,81.106,81.31,True
'2018-08-21T13:13:00',81.102,81.109,81.101,81.106,100.64,81.107,81.115,81.106,81.11,74.3,True
'2018-08-21T13:14:00',81.106,81.111,81.106,81.106,27.19,81.111,81.115,81.111,81.112,26.73,True
'2018-08-21T13:15:00',81.107,81.113,81.106,81.109,42.84,81.112,81.118,81.111,81.114,49.68,True
'2018-08-21T13:16:00',81.108,81.118,81.106,81.116,70.83,81.114,81.123,81.111,81.12,68.2,False
'2018-08-21T13:17:00',81.115,81.121,81.107,81.108,113.23,81.12,81.126,81.113,81.113,81.92,True
'2018-08-21T13:18:00',81.109,81.119,81.106,81.119,105.91,81.115,81.124,81.112,81.124,90.73,False
'2018-08-21T13:19:00',81.119,81.119,81.102,81.103,97.02,81.123,81.124,81.108,81.11,73.78,True
'2018-08-21T13:20:00',81.103,81.135,81.103,81.131,82.02,81.109,81.14,81.109,81.135,110.74,False
'2018-08-21T13:21:00',81.13,81.131,81.123,81.13,52.23,81.135,81.136,81.13,81.136,83.21,True
'2018-08-21T13:22:00',81.13,81.135,81.128,81.134,34.81,81.136,81.14,81.133,81.139,50.01,True
'2018-08-21T13:23:00',81.134,81.152,81.134,81.149,69.26,81.139,81.157,81.138,81.155,93.1,False
'2018-08-21T13:24:00',81.15,81.154,81.136,81.139,123.21,81.155,81.159,81.142,81.144,136.09,False
'2018-08-21T13:25:00',81.139,81.14,81.132,81.138,80.1,81.145,81.145,81.136,81.142,100.67,False
'2018-08-21T13:26:00',81.136,81.137,81.126,81.126,67.34,81.14,81.143,81.131,81.131,86.91,False
'2018-08-21T13:27:00',81.127,81.131,81.122,81.124,55.36,81.13,81.137,81.127,81.128,80.92,True
'2018-08-21T13:28:00',81.122,81.13,81.118,81.128,58.64,81.127,81.133,81.123,81.132,103.86,True
'2018-08-21T13:29:00',81.127,81.141,81.127,81.131,69.51,81.133,81.145,81.133,81.136,128.06,False
'2018-08-21T13:30:00',81.13,81.134,81.126,81.13,84.06,81.136,81.139,81.13,81.136,86.57,False
'2018-08-21T13:31:00',81.13,81.133,81.11,81.116,81.88,81.135,81.139,81.115,81.121,111.13,False
'2018-08-21T13:32:00',81.116,81.122,81.112,81.112,68.57,81.121,81.126,81.117,81.118,80.8,False
'2018-08-21T13:33:00',81.113,81.113,81.105,81.11,65.75,81.117,81.117,81.109,81.115,89.37,True
'2018-08-21T13:34:00',81.114,81.122,81.111,81.121,64.67,81.117,81.127,81.116,81.127,84.75,False
'2018-08-21T13:35:00',81.122,81.123,81.117,81.121,47.18,81.126,81.127,81.121,81.125,68.32,True
'2018-08-21T13:36:00',81.12,81.13,81.117,81.129,66.79,81.124,81.134,81.123,81.134,76.46,False
'2018-08-21T13:37:00',81.129,81.129,81.117,81.118,66.82,81.134,81.134,81.122,81.123,86.28,False
'2018-08-21T13:38:00',81.117,81.118,81.107,81.108,73.02,81.123,81.123,81.111,81.112,71.32,True
'2018-08-21T13:39:00',81.108,81.115,81.107,81.113,54.55,81.112,81.119,81.112,81.119,70.47,False
'2018-08-21T13:40:00',81.112,81.119,81.108,81.112,85.34,81.118,81.123,81.112,81.116,86.2,False
'2018-08-21T13:41:00',81.111,81.111,81.099,81.102,58.82,81.116,81.116,81.103,81.106,45.43,True
'2018-08-21T13:42:00',81.101,81.104,81.099,81.102,44.97,81.105,81.108,81.103,81.107,40.39,True
'2018-08-21T13:43:00',81.102,81.113,81.1,81.112,58.51,81.108,81.117,81.106,81.116,64.41,False
'2018-08-21T13:44:00',81.112,81.122,81.104,81.104,45.39,81.118,81.126,81.108,81.108,44.74,False
'2018-08-21T13:45:00',81.106,81.113,81.103,81.103,65.6,81.11,81.117,81.108,81.108,62.97,False
'2018-08-21T13:46:00',81.103,81.104,81.098,81.102,55.86,81.108,81.109,81.103,81.107,49.04,False
'2018-08-21T13:47:00',81.103,81.103,81.088,81.088,70.74,81.107,81.107,81.093,81.094,67.75,False
'2018-08-21T13:48:00',81.09,81.096,81.085,81.085,81.3,81.096,81.101,81.091,81.091,95.49,True
'2018-08-21T13:49:00',81.085,81.097,81.085,81.096,59.18,81.091,81.101,81.091,81.101,82.79,True
'2018-08-21T13:50:00',81.096,81.103,81.09,81.103,91.25,81.101,81.109,81.096,81.108,89.18,False
'2018-08-21T13:51:00',81.103,81.103,81.095,81.096,84.3,81.109,81.109,81.101,81.102,91.84,False
'2018-08-21T13:52:00',81.096,81.101,81.093,81.094,36.79,81.102,81.107,81.099,81.099,39.45,True
'2018-08-21T13:53:00',81.095,81.111,81.095,81.111,59.08,81.1,81.116,81.1,81.116,78.02,False
'2018-08-21T13:54:00',81.11,81.11,81.102,81.105,57.36,81.115,81.115,81.107,81.111,76.37,False
'2018-08-21T13:55:00',81.105,81.11,81.104,81.105,91.04,81.11,81.115,81.109,81.11,135.22,True
'2018-08-21T13:56:00',81.105,81.116,81.104,81.116,114.6,81.11,81.122,81.11,81.122,145.14,True
'2018-08-21T13:57:00',81.117,81.121,81.109,81.118,100.28,81.123,81.127,81.115,81.124,122.93,True
'2018-08-21T13:58:00',81.118,81.136,81.117,81.136,120.72,81.123,81.142,81.123,81.142,113.9,True
'2018-08-21T13:59:00',81.136,81.148,81.136,81.141,107.63,81.142,81.154,81.142,81.147,94.67,True
'2018-08-21T14:00:00',81.142,81.154,81.135,81.145,111.99,81.147,81.16,81.14,81.151,84.56,False
'2018-08-21T14:01:00',81.145,81.159,81.144,81.145,126.6,81.151,81.163,81.149,81.151,151.02,True
'2018-08-21T14:02:00',81.145,81.164,81.143,81.162,152.54,81.151,81.168,81.149,81.167,106.73,False
'2018-08-21T14:03:00',81.161,81.162,81.134,81.146,134.05,81.166,81.166,81.139,81.151,103.67,True
'2018-08-21T14:04:00',81.146,81.162,81.134,81.162,187.39,81.151,81.168,81.137,81.168,162.69,False
'2018-08-21T14:05:00',81.162,81.163,81.137,81.137,167.09,81.166,81.167,81.143,81.143,148.49,True
'2018-08-21T14:06:00',81.14,81.156,81.14,81.149,142.42,81.146,81.16,81.145,81.153,122.29,False
'2018-08-21T14:07:00',81.144,81.152,81.134,81.141,128.15,81.149,81.156,81.14,81.146,165.05,True
'2018-08-21T14:08:00',81.141,81.159,81.141,81.153,123.22,81.146,81.165,81.146,81.158,172.37,False
'2018-08-21T14:09:00',81.153,81.157,81.129,81.131,138.14,81.158,81.161,81.133,81.136,114.63,False
'2018-08-21T14:10:00',81.137,81.139,81.124,81.125,153.44,81.139,81.144,81.128,81.13,120.01,True
'2018-08-21T14:11:00',81.126,81.13,81.123,81.13,73.21,81.132,81.135,81.128,81.135,69.28,True
'2018-08-21T14:12:00',81.13,81.141,81.127,81.131,120.81,81.135,81.147,81.131,81.136,120.13,False
'2018-08-21T14:13:00',81.13,81.14,81.104,81.116,125.51,81.134,81.146,81.108,81.12,112.35,True
'2018-08-21T14:14:00',81.116,81.133,81.116,81.116,95.62,81.121,81.138,81.119,81.121,93.99,False
'2018-08-21T14:15:00',81.116,81.119,81.104,81.109,126.25,81.12,81.124,81.11,81.113,130.53,False
'2018-08-21T14:16:00',81.107,81.109,81.088,81.09,139.74,81.113,81.115,81.092,81.095,137.77,False
'2018-08-21T14:17:00',81.089,81.103,81.074,81.075,173.46,81.094,81.107,81.08,81.081,171.19,True
'2018-08-21T14:18:00',81.076,81.092,81.074,81.092,135.59,81.081,81.098,81.08,81.098,158.68,True
'2018-08-21T14:19:00',81.092,81.107,81.087,81.094,111.95,81.097,81.112,81.093,81.1,139.58,False
'2018-08-21T14:20:00',81.097,81.099,81.056,81.058,201.54,81.1,81.103,81.061,81.064,255.47,False
'2018-08-21T14:21:00',81.059,81.065,81.054,81.055,168.73,81.064,81.071,81.059,81.059,177.56,False
'2018-08-21T14:22:00',81.055,81.062,81.048,81.054,122.58,81.06,81.067,81.053,81.06,135.57,True
'2018-08-21T14:23:00',81.055,81.082,81.054,81.081,104.09,81.061,81.087,81.058,81.086,145.59,True
'2018-08-21T14:24:00',81.08,81.094,81.064,81.094,106.41,81.085,81.098,81.069,81.098,135.76,False
'2018-08-21T14:25:00',81.095,81.095,81.078,81.09,112.38,81.099,81.099,81.084,81.096,120.09,True
'2018-08-21T14:26:00',81.091,81.099,81.083,81.096,153.89,81.097,81.104,81.09,81.103,145.34,False
'2018-08-21T14:27:00',81.096,81.097,81.081,81.082,158.8,81.103,81.103,81.087,81.089,139.7,True
'2018-08-21T14:28:00',81.084,81.092,81.084,81.089,74.18,81.089,81.098,81.089,81.096,72.1,False
'2018-08-21T14:29:00',81.09,81.1,81.065,81.075,138.92,81.095,81.106,81.07,81.081,105.53,False
'2018-08-21T14:30:00',81.075,81.085,81.064,81.064,107.53,81.08,81.091,81.07,81.07,100.46,False
'2018-08-21T14:31:00',81.065,81.069,81.039,81.049,146.55,81.07,81.074,81.045,81.054,159.43,True
'2018-08-21T14:32:00',81.05,81.064,81.048,81.062,127.16,81.055,81.07,81.052,81.068,137.66,True
'2018-08-21T14:33:00',81.063,81.068,81.055,81.067,120.61,81.068,81.074,81.061,81.072,142.44,True
'2018-08-21T14:34:00',81.066,81.073,81.06,81.071,92.9,81.071,81.078,81.065,81.077,130.79,True
'2018-08-21T14:35:00',81.072,81.086,81.072,81.083,137.03,81.078,81.091,81.078,81.089,113.5,True
'2018-08-21T14:36:00',81.083,81.087,81.074,81.087,107.29,81.089,81.092,81.079,81.092,152.69,False
'2018-08-21T14:37:00',81.088,81.089,81.072,81.078,97.79,81.094,81.094,81.078,81.083,112.29,False
'2018-08-21T14:38:00',81.078,81.083,81.072,81.075,87.14,81.084,81.087,81.078,81.08,113.3,True
'2018-08-21T14:39:00',81.074,81.086,81.073,81.077,120.76,81.079,81.09,81.078,81.081,105.74,True
'2018-08-21T14:40:00',81.074,81.085,81.07,81.084,96.87,81.078,81.091,81.076,81.09,126.17,False
'2018-08-21T14:41:00',81.084,81.086,81.069,81.078,91.84,81.09,81.092,81.075,81.084,103.79,True
'2018-08-21T14:42:00',81.078,81.081,81.07,81.081,135.54,81.082,81.086,81.075,81.086,156.09,True
'2018-08-21T14:43:00',81.08,81.1,81.078,81.093,113.42,81.086,81.105,81.084,81.098,124.74,True
'2018-08-21T14:44:00',81.092,81.101,81.091,81.099,120.68,81.098,81.107,81.096,81.104,83.32,True
'2018-08-21T14:45:00',81.101,81.103,81.092,81.102,135.61,81.106,81.108,81.099,81.106,112.13,False
'2018-08-21T14:46:00',81.101,81.101,81.095,81.097,108.09,81.106,81.106,81.099,81.101,77.47,True
'2018-08-21T14:47:00',81.097,81.106,81.097,81.099,108.94,81.102,81.11,81.101,81.104,81.55,True
'2018-08-21T14:48:00',81.098,81.113,81.095,81.11,110.71,81.103,81.118,81.1,81.116,110.09,False
'2018-08-21T14:49:00',81.108,81.11,81.102,81.106,96.43,81.114,81.115,81.107,81.112,99.15,True
'2018-08-21T14:50:00',81.104,81.127,81.103,81.121,132.04,81.111,81.133,81.108,81.127,107.6,False
'2018-08-21T14:51:00',81.121,81.124,81.109,81.109,114.81,81.126,81.129,81.114,81.114,103.84,False
'2018-08-21T14:52:00',81.108,81.109,81.101,81.104,117.39,81.114,81.114,81.105,81.109,96.94,False
'2018-08-21T14:53:00',81.104,81.106,81.096,81.096,94.0,81.109,81.111,81.101,81.101,70.36,True
'2018-08-21T14:54:00',81.096,81.116,81.096,81.116,81.95,81.102,81.122,81.101,81.122,88.66,False
'2018-08-21T14:55:00',81.116,81.119,81.095,81.099,122.88,81.122,81.125,81.1,81.104,72.37,False
'2018-08-21T14:56:00',81.099,81.101,81.097,81.099,95.12,81.104,81.107,81.101,81.104,55.57,False
'2018-08-21T14:57:00',81.1,81.102,81.083,81.083,108.36,81.105,81.108,81.088,81.088,75.53,False
'2018-08-21T14:58:00',81.083,81.083,81.072,81.072,86.55,81.089,81.089,81.077,81.077,82.8,True
'2018-08-21T14:59:00',81.072,81.086,81.071,81.081,99.64,81.077,81.091,81.077,81.085,146.47,True
'2018-08-21T15:00:00',81.082,81.091,81.078,81.081,67.73,81.086,81.095,81.084,81.086,110.25,False
'2018-08-21T15:01:00',81.082,81.084,81.07,81.074,77.65,81.086,81.089,81.074,81.08,120.19,False
'2018-08-21T15:02:00',81.076,81.077,81.055,81.058,111.82,81.081,81.082,81.06,81.062,172.1,False
'2018-08-21T15:03:00',81.058,81.061,81.04,81.053,112.66,81.063,81.067,81.045,81.058,155.84,False
'2018-08-21T15:04:00',81.05,81.053,81.028,81.032,96.61,81.056,81.057,81.034,81.036,133.8,False
'2018-08-21T15:05:00',81.03,81.03,81.005,81.022,146.32,81.036,81.036,81.011,81.028,167.52,False
'2018-08-21T15:06:00',81.023,81.024,81.009,81.012,107.01,81.028,81.03,81.015,81.018,140.17,True
'2018-08-21T15:07:00',81.011,81.021,81.009,81.013,83.88,81.016,81.026,81.015,81.018,107.91,True
'2018-08-21T15:08:00',81.013,81.036,81.013,81.035,80.89,81.018,81.041,81.018,81.041,100.05,True
'2018-08-21T15:09:00',81.036,81.058,81.035,81.045,140.37,81.041,81.063,81.039,81.05,154.72,True
'2018-08-21T15:10:00',81.046,81.072,81.046,81.061,119.12,81.05,81.074,81.05,81.066,152.24,False
'2018-08-21T15:11:00',81.06,81.067,81.047,81.05,107.98,81.065,81.072,81.053,81.055,123.58,False
'2018-08-21T15:12:00',81.049,81.053,81.033,81.034,100.32,81.053,81.058,81.038,81.039,128.29,True
'2018-08-21T15:13:00',81.034,81.048,81.032,81.041,77.03,81.039,81.052,81.037,81.047,102.78,True
'2018-08-21T15:14:00',81.042,81.055,81.034,81.055,120.43,81.048,81.06,81.038,81.059,106.86,True
'2018-08-21T15:15:00',81.055,81.086,81.045,81.064,212.38,81.06,81.092,81.05,81.07,151.13,False
'2018-08-21T15:16:00',81.065,81.072,81.056,81.062,112.01,81.069,81.077,81.061,81.067,145.52,True
'2018-08-21T15:17:00',81.06,81.068,81.056,81.067,93.22,81.064,81.074,81.061,81.072,112.37,True
'2018-08-21T15:18:00',81.067,81.084,81.066,81.073,93.83,81.072,81.09,81.07,81.078,73.72,True
'2018-08-21T15:19:00',81.072,81.09,81.071,81.087,147.73,81.078,81.095,81.077,81.093,114.97,False
'2018-08-21T15:20:00',81.085,81.089,81.078,81.08,99.3,81.092,81.095,81.084,81.086,105.17,True
'2018-08-21T15:21:00',81.081,81.096,81.081,81.094,74.1,81.087,81.101,81.087,81.099,91.37,False
'2018-08-21T15:22:00',81.095,81.096,81.085,81.088,81.25,81.099,81.102,81.09,81.093,76.48,False
'2018-08-21T15:23:00',81.087,81.087,81.07,81.076,127.55,81.093,81.093,81.075,81.082,90.99,False
'2018-08-21T15:24:00',81.075,81.075,81.06,81.065,69.58,81.081,81.081,81.065,81.07,67.93,True
'2018-08-21T15:25:00',81.067,81.087,81.061,81.087,110.8,81.073,81.091,81.067,81.091,100.52,False
'2018-08-21T15:26:00',81.085,81.087,81.08,81.085,92.42,81.09,81.093,81.085,81.091,93.1,False
'2018-08-21T15:27:00',81.085,81.094,81.085,81.085,128.27,81.091,81.1,81.09,81.091,131.91,True
'2018-08-21T15:28:00',81.083,81.101,81.08,81.1,196.2,81.088,81.107,81.087,81.105,209.26,True
'2018-08-21T15:29:00',81.099,81.128,81.098,81.127,122.68,81.106,81.134,81.105,81.131,120.39,False
'2018-08-21T15:30:00',81.123,81.128,81.116,81.125,141.04,81.128,81.133,81.121,81.13,166.45,False
'2018-08-21T15:31:00',81.126,81.129,81.109,81.111,109.33,81.131,81.133,81.115,81.117,148.27,True
'2018-08-21T15:32:00',81.113,81.153,81.109,81.153,120.29,81.117,81.157,81.115,81.157,185.33,False
'2018-08-21T15:33:00',81.153,81.153,81.135,81.137,125.05,81.158,81.159,81.14,81.143,152.19,True
'2018-08-21T15:34:00',81.135,81.147,81.135,81.138,147.47,81.14,81.153,81.14,81.143,156.99,True
'2018-08-21T15:35:00',81.139,81.149,81.123,81.149,120.17,81.146,81.154,81.129,81.154,143.84,False
'2018-08-21T15:36:00',81.149,81.15,81.132,81.132,95.86,81.155,81.156,81.137,81.138,121.44,True
'2018-08-21T15:37:00',81.131,81.153,81.131,81.147,133.99,81.137,81.158,81.137,81.152,142.62,False
'2018-08-21T15:38:00',81.147,81.152,81.14,81.142,120.6,81.152,81.158,81.146,81.148,108.93,False
'2018-08-21T15:39:00',81.142,81.142,81.129,81.14,135.57,81.148,81.148,81.134,81.146,130.38,False
'2018-08-21T15:40:00',81.14,81.143,81.124,81.126,150.5,81.146,81.148,81.129,81.132,116.95,True
'2018-08-21T15:41:00',81.13,81.139,81.125,81.138,98.86,81.135,81.144,81.131,81.143,101.31,False
'2018-08-21T15:42:00',81.138,81.14,81.132,81.133,115.42,81.144,81.146,81.138,81.139,124.31,True
'2018-08-21T15:43:00',81.134,81.149,81.134,81.137,85.48,81.139,81.153,81.139,81.142,135.29,True
'2018-08-21T15:44:00',81.137,81.146,81.135,81.142,89.8,81.143,81.151,81.14,81.148,115.86,True
'2018-08-21T15:45:00',81.143,81.155,81.143,81.149,104.73,81.148,81.159,81.148,81.155,88.94,False
'2018-08-21T15:46:00',81.148,81.159,81.146,81.146,139.76,81.153,81.164,81.151,81.152,117.28,True
'2018-08-21T15:47:00',81.146,81.155,81.142,81.154,114.01,81.151,81.159,81.147,81.158,99.62,True
'2018-08-21T15:48:00',81.152,81.167,81.151,81.167,147.04,81.158,81.173,81.157,81.173,136.04,True
'2018-08-21T15:49:00',81.167,81.186,81.167,81.182,101.19,81.173,81.191,81.173,81.187,119.22,True
'2018-08-21T15:50:00',81.181,81.197,81.179,81.186,111.73,81.187,81.202,81.185,81.191,118.04,True
'2018-08-21T15:51:00',81.186,81.231,81.186,81.229,181.59,81.191,81.237,81.191,81.235,150.21,False
'2018-08-21T15:52:00',81.23,81.242,81.21,81.211,169.79,81.235,81.246,81.216,81.217,153.11,False
'2018-08-21T15:53:00',81.213,81.216,81.197,81.21,153.09,81.219,81.222,81.202,81.216,175.56,True
'2018-08-21T15:54:00',81.21,81.219,81.205,81.218,117.55,81.216,81.224,81.211,81.223,129.81,False
'2018-08-21T15:55:00',81.217,81.224,81.203,81.208,141.83,81.223,81.228,81.209,81.214,173.03,True
'2018-08-21T15:56:00',81.208,81.235,81.205,81.23,140.58,81.214,81.24,81.209,81.236,141.46,False
'2018-08-21T15:57:00',81.23,81.232,81.219,81.219,123.68,81.236,81.237,81.225,81.225,106.54,True
'2018-08-21T15:58:00',81.218,81.232,81.208,81.231,169.14,81.224,81.237,81.214,81.236,146.42,True
'2018-08-21T15:59:00',81.232,81.252,81.224,81.238,243.02,81.237,81.257,81.23,81.243,239.17,False
'2018-08-21T16:00:00',81.236,81.239,81.223,81.23,186.49,81.242,81.243,81.229,81.234,190.79,False
'2018-08-21T16:01:00',81.227,81.228,81.204,81.207,142.92,81.233,81.234,81.209,81.212,135.08,True
'2018-08-21T16:02:00',81.206,81.212,81.2,81.211,105.85,81.213,81.218,81.204,81.216,85.09,False
'2018-08-21T16:03:00',81.21,81.212,81.202,81.202,88.35,81.215,81.216,81.207,81.207,113.62,True
'2018-08-21T16:04:00',81.2,81.217,81.2,81.208,93.51,81.206,81.221,81.206,81.214,122.98,False
'2018-08-21T16:05:00',81.209,81.209,81.195,81.198,132.89,81.214,81.214,81.201,81.203,131.68,False
'2018-08-21T16:06:00',81.198,81.199,81.184,81.19,101.39,81.203,81.204,81.189,81.196,117.81,False
'2018-08-21T16:07:00',81.189,81.191,81.18,81.186,134.34,81.196,81.196,81.187,81.191,158.6,False
'2018-08-21T16:08:00',81.186,81.197,81.18,81.184,140.62,81.191,81.202,81.185,81.188,164.62,True
'2018-08-21T16:09:00',81.184,81.198,81.184,81.189,142.91,81.189,81.204,81.189,81.195,161.91,True
'2018-08-21T16:10:00',81.191,81.2,81.184,81.194,129.19,81.196,81.206,81.191,81.2,127.14,False
'2018-08-21T16:11:00',81.194,81.197,81.189,81.192,126.34,81.2,81.202,81.195,81.197,107.42,True
'2018-08-21T16:12:00',81.191,81.198,81.188,81.197,107.13,81.197,81.202,81.193,81.202,78.33,True
'2018-08-21T16:13:00',81.197,81.2,81.19,81.198,108.17,81.202,81.205,81.195,81.204,87.57,True
'2018-08-21T16:14:00',81.199,81.218,81.197,81.217,109.67,81.204,81.224,81.204,81.221,124.5,True
'2018-08-21T16:15:00',81.216,81.226,81.213,81.217,124.96,81.22,81.231,81.218,81.223,153.4,True
'2018-08-21T16:16:00',81.217,81.226,81.207,81.226,77.85,81.223,81.231,81.214,81.231,87.6,True
'2018-08-21T16:17:00',81.224,81.238,81.22,81.238,117.77,81.23,81.244,81.226,81.244,113.25,False
'2018-08-21T16:18:00',81.238,81.244,81.229,81.235,115.91,81.243,81.25,81.236,81.241,142.15,False
'2018-08-21T16:19:00',81.235,81.235,81.223,81.228,135.85,81.241,81.241,81.229,81.234,120.83,True
'2018-08-21T16:20:00',81.228,81.237,81.224,81.237,91.74,81.234,81.243,81.23,81.243,92.94,False
'2018-08-21T16:21:00',81.236,81.236,81.218,81.222,140.72,81.242,81.242,81.223,81.226,105.74,True
'2018-08-21T16:22:00',81.224,81.242,81.224,81.242,100.67,81.228,81.248,81.228,81.248,80.84,False
'2018-08-21T16:23:00',81.243,81.25,81.234,81.242,115.01,81.248,81.255,81.239,81.248,84.99,False
'2018-08-21T16:24:00',81.242,81.243,81.223,81.227,102.99,81.248,81.249,81.229,81.233,77.01,False
'2018-08-21T16:25:00',81.226,81.227,81.212,81.215,106.11,81.232,81.233,81.217,81.22,71.44,False
'2018-08-21T16:26:00',81.215,81.218,81.199,81.199,99.63,81.221,81.224,81.205,81.205,76.56,False
'2018-08-21T16:27:00',81.199,81.199,81.183,81.19,113.17,81.205,81.205,81.188,81.195,115.1,True
'2018-08-21T16:28:00',81.191,81.203,81.19,81.201,51.12,81.196,81.207,81.195,81.205,63.35,True
'2018-08-21T16:29:00',81.201,81.211,81.195,81.211,86.01,81.206,81.215,81.201,81.215,124.58,True
'2018-08-21T16:30:00',81.209,81.218,81.206,81.212,76.71,81.214,81.223,81.212,81.217,98.01,True
'2018-08-21T16:31:00',81.211,81.224,81.208,81.215,92.94,81.217,81.228,81.213,81.219,135.26,False
'2018-08-21T16:32:00',81.213,81.221,81.196,81.199,73.42,81.219,81.227,81.2,81.205,105.83,False
'2018-08-21T16:33:00',81.199,81.2,81.19,81.196,94.97,81.203,81.205,81.195,81.201,131.91,True
'2018-08-21T16:34:00',81.197,81.21,81.193,81.204,77.96,81.203,81.215,81.198,81.209,101.48,True
'2018-08-21T16:35:00',81.205,81.215,81.205,81.215,77.7,81.209,81.219,81.209,81.219,80.38,False
'2018-08-21T16:36:00',81.215,81.215,81.191,81.194,100.07,81.22,81.22,81.196,81.199,107.73,False
'2018-08-21T16:37:00',81.194,81.194,81.166,81.184,165.65,81.199,81.199,81.171,81.189,138.13,True
'2018-08-21T16:38:00',81.184,81.195,81.174,81.195,149.38,81.19,81.2,81.178,81.2,126.27,False
'2018-08-21T16:39:00',81.194,81.195,81.181,81.188,107.67,81.199,81.2,81.186,81.193,118.98,False
'2018-08-21T16:40:00',81.186,81.189,81.18,81.183,79.52,81.191,81.195,81.185,81.188,102.49,True
'2018-08-21T16:41:00',81.182,81.197,81.182,81.196,110.26,81.187,81.201,81.187,81.201,114.67,True
'2018-08-21T16:42:00',81.197,81.207,81.197,81.197,67.45,81.202,81.212,81.201,81.202,94.6,False
'2018-08-21T16:43:00',81.197,81.201,81.187,81.196,68.55,81.202,81.206,81.192,81.202,64.28,False
'2018-08-21T16:44:00',81.195,81.207,81.185,81.196,118.43,81.201,81.212,81.19,81.201,150.77,False
'2018-08-21T16:45:00',81.196,81.196,81.168,81.169,71.01,81.201,81.201,81.174,81.174,71.88,False
'2018-08-21T16:46:00',81.168,81.17,81.128,81.149,141.42,81.173,81.175,81.132,81.153,194.61,True
'2018-08-21T16:47:00',81.147,81.171,81.147,81.165,117.28,81.153,81.175,81.153,81.169,157.53,True
'2018-08-21T16:48:00',81.165,81.175,81.165,81.171,76.15,81.169,81.18,81.169,81.176,94.16,False
'2018-08-21T16:49:00',81.171,81.174,81.156,81.158,132.8,81.177,81.18,81.161,81.163,108.07,True
'2018-08-21T16:50:00',81.159,81.172,81.159,81.164,168.12,81.164,81.178,81.164,81.169,117.63,True
'2018-08-21T16:51:00',81.165,81.176,81.16,81.175,141.45,81.169,81.181,81.166,81.18,147.67,False
'2018-08-21T16:52:00',81.175,81.181,81.162,81.166,160.83,81.18,81.186,81.166,81.17,118.14,True
'2018-08-21T16:53:00',81.166,81.181,81.166,81.176,140.02,81.17,81.185,81.17,81.181,133.84,False
'2018-08-21T16:54:00',81.176,81.184,81.17,81.17,119.56,81.181,81.189,81.175,81.176,115.86,False
'2018-08-21T16:55:00',81.171,81.175,81.157,81.167,161.16,81.174,81.179,81.163,81.171,183.73,True
'2018-08-21T16:56:00',81.168,81.189,81.165,81.171,146.11,81.172,81.193,81.17,81.176,138.98,True
'2018-08-21T16:57:00',81.174,81.185,81.164,81.177,200.45,81.18,81.19,81.169,81.181,157.02,False
'2018-08-21T16:58:00',81.178,81.178,81.151,81.151,215.59,81.182,81.182,81.156,81.156,140.2,True
'2018-08-21T16:59:00',81.151,81.184,81.15,81.17,149.66,81.156,81.188,81.155,81.174,145.72,True
'2018-08-21T17:00:00',81.171,81.183,81.166,81.173,173.45,81.176,81.188,81.17,81.179,124.68,False
'2018-08-21T17:01:00',81.174,81.177,81.165,81.171,159.98,81.18,81.182,81.17,81.175,131.54,False
'2018-08-21T17:02:00',81.171,81.175,81.148,81.155,145.26,81.176,81.18,81.153,81.16,156.81,True
'2018-08-21T17:03:00',81.154,81.158,81.154,81.156,47.97,81.16,81.162,81.16,81.161,61.65,False
'2018-08-21T17:04:00',81.156,81.157,81.144,81.147,132.01,81.161,81.161,81.148,81.151,120.45,True
'2018-08-21T17:05:00',81.147,81.155,81.14,81.152,75.48,81.151,81.16,81.144,81.156,96.53,True
'2018-08-21T17:06:00',81.151,81.163,81.151,81.163,80.74,81.157,81.167,81.155,81.167,102.23,True
'2018-08-21T17:07:00',81.164,81.166,81.157,81.165,123.83,81.167,81.171,81.161,81.17,115.45,False
'2018-08-21T17:08:00',81.166,81.17,81.152,81.157,130.97,81.17,81.174,81.158,81.161,118.57,False
'2018-08-21T17:09:00',81.157,81.162,81.146,81.147,101.19,81.162,81.166,81.151,81.152,115.97,True
'2018-08-21T17:10:00',81.146,81.156,81.145,81.149,100.84,81.152,81.161,81.15,81.154,118.22,False
'2018-08-21T17:11:00',81.15,81.151,81.143,81.147,63.65,81.155,81.156,81.148,81.152,93.71,True
'2018-08-21T17:12:00',81.147,81.154,81.146,81.151,116.9,81.152,81.16,81.152,81.156,112.91,False
'2018-08-21T17:13:00',81.151,81.154,81.149,81.149,100.94,81.156,81.161,81.154,81.154,77.64,True
'2018-08-21T17:14:00',81.15,81.154,81.147,81.152,109.37,81.155,81.158,81.152,81.156,101.99,False
'2018-08-21T17:15:00',81.152,81.152,81.116,81.119,142.89,81.156,81.156,81.121,81.124,141.84,True
'2018-08-21T17:16:00',81.123,81.131,81.123,81.124,82.03,81.128,81.136,81.128,81.129,95.94,True
'2018-08-21T17:17:00',81.123,81.134,81.123,81.128,73.68,81.128,81.139,81.128,81.133,114.55,False
'2018-08-21T17:18:00',81.127,81.13,81.117,81.117,87.63,81.132,81.135,81.121,81.121,103.53,True
'2018-08-21T17:19:00',81.116,81.123,81.115,81.117,71.12,81.121,81.127,81.119,81.122,105.24,False
'2018-08-21T17:20:00',81.118,81.121,81.113,81.115,55.82,81.121,81.126,81.117,81.12,98.9,False
'2018-08-21T17:21:00',81.114,81.115,81.098,81.106,111.78,81.12,81.12,81.103,81.111,126.44,True
'2018-08-21T17:22:00',81.105,81.117,81.105,81.107,111.21,81.11,81.122,81.11,81.112,80.89,True
'2018-08-21T17:23:00',81.107,81.116,81.107,81.11,71.88,81.112,81.121,81.112,81.115,78.88,True
'2018-08-21T17:24:00',81.109,81.143,81.109,81.143,98.95,81.115,81.147,81.115,81.146,116.31,True
'2018-08-21T17:25:00',81.139,81.154,81.135,81.149,109.58,81.146,81.159,81.14,81.155,126.84,False
'2018-08-21T17:26:00',81.15,81.152,81.143,81.149,88.36,81.155,81.156,81.148,81.153,94.25,True
'2018-08-21T17:27:00',81.148,81.164,81.147,81.159,75.97,81.152,81.169,81.151,81.164,91.79,False
'2018-08-21T17:28:00',81.158,81.159,81.153,81.155,59.25,81.163,81.163,81.158,81.159,65.04,False
'2018-08-21T17:29:00',81.154,81.16,81.147,81.149,83.57,81.158,81.165,81.151,81.153,103.29,False
'2018-08-21T17:30:00',81.148,81.148,81.13,81.142,70.77,81.153,81.153,81.135,81.146,63.61,True
'2018-08-21T17:31:00',81.141,81.148,81.137,81.146,76.32,81.145,81.153,81.142,81.151,75.77,False
'2018-08-21T17:32:00',81.142,81.142,81.135,81.137,100.66,81.148,81.148,81.14,81.143,97.76,True
'2018-08-21T17:33:00',81.137,81.141,81.123,81.141,93.34,81.142,81.146,81.128,81.146,90.4,True
'2018-08-21T17:34:00',81.141,81.147,81.138,81.144,69.27,81.146,81.152,81.143,81.149,60.03,True
'2018-08-21T17:35:00',81.143,81.154,81.132,81.147,80.17,81.148,81.159,81.137,81.151,77.18,True
'2018-08-21T17:36:00',81.147,81.154,81.146,81.149,85.15,81.151,81.158,81.151,81.154,96.2,False
'2018-08-21T17:37:00',81.15,81.15,81.143,81.148,48.78,81.155,81.155,81.148,81.153,55.92,True
'2018-08-21T17:38:00',81.149,81.169,81.149,81.169,67.13,81.153,81.174,81.152,81.174,74.55,True
'2018-08-21T17:39:00',81.169,81.174,81.169,81.172,68.65,81.174,81.179,81.174,81.177,61.57,False
'2018-08-21T17:40:00',81.171,81.171,81.165,81.167,71.18,81.175,81.175,81.17,81.172,60.14,False
'2018-08-21T17:41:00',81.167,81.169,81.162,81.162,83.54,81.172,81.175,81.166,81.166,58.13,True
'2018-08-21T17:42:00',81.165,81.181,81.164,81.18,112.03,81.17,81.186,81.169,81.184,108.27,False
'2018-08-21T17:43:00',81.179,81.181,81.17,81.178,114.05,81.184,81.185,81.175,81.183,135.61,True
'2018-08-21T17:44:00',81.179,81.205,81.172,81.192,149.05,81.184,81.209,81.177,81.197,197.32,False
'2018-08-21T17:45:00',81.191,81.195,81.186,81.189,141.83,81.196,81.2,81.191,81.194,135.28,False
'2018-08-21T17:46:00',81.188,81.193,81.179,81.186,85.31,81.193,81.198,81.185,81.192,135.14,True
'2018-08-21T17:47:00',81.186,81.198,81.186,81.198,65.66,81.192,81.202,81.192,81.202,96.14,True
'2018-08-21T17:48:00',81.197,81.215,81.192,81.212,109.06,81.202,81.219,81.198,81.217,151.68,True
'2018-08-21T17:49:00',81.212,81.231,81.211,81.219,104.44,81.217,81.236,81.217,81.224,151.69,True
'2018-08-21T17:50:00',81.22,81.238,81.219,81.226,141.48,81.225,81.243,81.222,81.232,135.32,False
'2018-08-21T17:51:00',81.228,81.228,81.206,81.206,180.93,81.232,81.232,81.212,81.212,122.1,True
'2018-08-21T17:52:00',81.205,81.221,81.201,81.214,177.78,81.21,81.226,81.207,81.219,128.73,False
'2018-08-21T17:53:00',81.213,81.217,81.202,81.202,167.39,81.218,81.222,81.207,81.207,134.97,True
'2018-08-21T17:54:00',81.203,81.239,81.203,81.233,155.15,81.208,81.245,81.208,81.238,188.9,False
'2018-08-21T17:55:00',81.232,81.238,81.227,81.23,126.07,81.236,81.244,81.232,81.236,128.48,False
'2018-08-21T17:56:00',81.23,81.23,81.207,81.219,123.4,81.236,81.236,81.213,81.225,118.59,False
'2018-08-21T17:57:00',81.219,81.222,81.205,81.216,115.78,81.224,81.227,81.211,81.221,139.9,True
'2018-08-21T17:58:00',81.216,81.238,81.212,81.226,124.15,81.221,81.243,81.217,81.232,105.89,True
'2018-08-21T17:59:00',81.227,81.231,81.217,81.228,106.91,81.232,81.236,81.223,81.232,128.57,True
'2018-08-21T18:00:00',81.227,81.243,81.226,81.232,79.81,81.233,81.247,81.23,81.236,129.95,True
'2018-08-21T18:01:00',81.23,81.233,81.219,81.232,101.78,81.236,81.239,81.224,81.237,124.56,True
'2018-08-21T18:02:00',81.231,81.258,81.231,81.254,173.98,81.237,81.264,81.236,81.259,132.07,False
'2018-08-21T18:03:00',81.253,81.257,81.243,81.253,122.54,81.259,81.263,81.249,81.258,136.89,True
'2018-08-21T18:04:00',81.255,81.262,81.248,81.258,111.14,81.259,81.267,81.254,81.264,138.23,False
'2018-08-21T18:05:00',81.259,81.269,81.246,81.247,114.26,81.265,81.273,81.252,81.253,130.29,False
'2018-08-21T18:06:00',81.247,81.253,81.245,81.246,67.01,81.253,81.257,81.251,81.251,79.03,False
'2018-08-21T18:07:00',81.246,81.25,81.234,81.236,74.01,81.251,81.255,81.238,81.241,105.27,False
'2018-08-21T18:08:00',81.236,81.239,81.229,81.234,79.65,81.241,81.243,81.235,81.239,126.61,False
'2018-08-21T18:09:00',81.234,81.237,81.228,81.234,98.97,81.24,81.243,81.233,81.239,100.22,True
'2018-08-21T18:10:00',81.232,81.243,81.23,81.241,56.16,81.238,81.248,81.235,81.246,67.18,False
'2018-08-21T18:11:00',81.241,81.241,81.228,81.233,62.08,81.245,81.246,81.233,81.238,64.56,True
'2018-08-21T18:12:00',81.234,81.244,81.232,81.242,68.82,81.238,81.249,81.238,81.246,94.82,False
'2018-08-21T18:13:00',81.241,81.243,81.23,81.233,39.91,81.246,81.247,81.234,81.238,58.68,False
'2018-08-21T18:14:00',81.231,81.237,81.226,81.23,44.54,81.235,81.241,81.231,81.236,60.43,True
'2018-08-21T18:15:00',81.229,81.237,81.224,81.236,67.18,81.233,81.242,81.229,81.241,64.52,False
'2018-08-21T18:16:00',81.235,81.236,81.228,81.229,83.23,81.241,81.241,81.233,81.235,75.21,True
'2018-08-21T18:17:00',81.229,81.233,81.226,81.232,48.32,81.234,81.239,81.231,81.237,49.91,False
'2018-08-21T18:18:00',81.232,81.233,81.223,81.226,47.45,81.237,81.238,81.228,81.231,54.8,True
'2018-08-21T18:19:00',81.226,81.255,81.225,81.255,73.78,81.23,81.26,81.23,81.26,65.42,False
'2018-08-21T18:20:00',81.255,81.255,81.241,81.241,113.7,81.26,81.26,81.247,81.247,79.9,False
'2018-08-21T18:21:00',81.241,81.246,81.237,81.239,75.4,81.246,81.251,81.242,81.244,71.28,True
'2018-08-21T18:22:00',81.238,81.254,81.237,81.253,53.23,81.244,81.258,81.244,81.258,58.08,True
'2018-08-21T18:23:00',81.251,81.262,81.251,81.262,40.73,81.257,81.267,81.256,81.266,42.14,True
'2018-08-21T18:24:00',81.261,81.277,81.261,81.276,57.7,81.266,81.281,81.266,81.281,58.26,False
'2018-08-21T18:25:00',81.274,81.274,81.266,81.269,37.47,81.278,81.278,81.27,81.273,36.39,True
'2018-08-21T18:26:00',81.269,81.279,81.266,81.274,63.49,81.274,81.283,81.27,81.279,74.49,False
'2018-08-21T18:27:00',81.274,81.275,81.272,81.273,24.18,81.279,81.279,81.277,81.279,26.18,True
'2018-08-21T18:28:00',81.274,81.277,81.268,81.274,43.84,81.279,81.281,81.273,81.278,53.05,True
'2018-08-21T18:29:00',81.274,81.28,81.274,81.279,37.1,81.279,81.284,81.279,81.284,40.77,False
'2018-08-21T18:30:00',81.28,81.282,81.276,81.276,43.98,81.284,81.287,81.281,81.281,46.94,False
'2018-08-21T18:31:00',81.276,81.281,81.271,81.275,53.35,81.281,81.286,81.276,81.28,46.01,True
'2018-08-21T18:32:00',81.275,81.28,81.267,81.28,80.54,81.28,81.285,81.273,81.285,70.32,False
'2018-08-21T18:33:00',81.277,81.278,81.272,81.273,51.96,81.283,81.283,81.277,81.277,58.57,False
'2018-08-21T18:34:00',81.273,81.284,81.27,81.27,75.26,81.278,81.289,81.276,81.276,87.08,True
'2018-08-21T18:35:00',81.269,81.276,81.264,81.273,37.71,81.274,81.281,81.269,81.277,47.2,True
'2018-08-21T18:36:00',81.272,81.282,81.272,81.277,54.02,81.278,81.286,81.278,81.282,84.1,False
'2018-08-21T18:37:00',81.277,81.277,81.263,81.264,30.6,81.282,81.282,81.268,81.268,36.56,True
'2018-08-21T18:38:00',81.265,81.277,81.265,81.276,42.21,81.269,81.281,81.269,81.28,63.42,False
'2018-08-21T18:39:00',81.275,81.276,81.263,81.265,26.35,81.279,81.28,81.269,81.269,37.25,True
'2018-08-21T18:40:00',81.264,81.274,81.264,81.269,28.44,81.269,81.279,81.269,81.275,43.74,False
'2018-08-21T18:41:00',81.27,81.272,81.267,81.269,15.74,81.276,81.278,81.273,81.273,28.76,False
'2018-08-21T18:42:00',81.269,81.269,81.263,81.263,30.16,81.273,81.274,81.268,81.268,40.25,False
'2018-08-21T18:43:00',81.263,81.265,81.253,81.253,59.44,81.268,81.27,81.259,81.259,89.74,True
'2018-08-21T18:44:00',81.253,81.267,81.252,81.265,50.63,81.258,81.272,81.256,81.269,115.82,True
'2018-08-21T18:45:00',81.265,81.268,81.263,81.265,30.24,81.27,81.273,81.268,81.27,49.18,True
'2018-08-21T18:46:00',81.266,81.27,81.265,81.27,49.67,81.27,81.275,81.27,81.275,72.84,False
'2018-08-21T18:47:00',81.27,81.27,81.243,81.244,101.89,81.274,81.274,81.249,81.249,75.78,True
'2018-08-21T18:48:00',81.243,81.25,81.238,81.249,132.83,81.248,81.255,81.243,81.254,92.45,False
'2018-08-21T18:49:00',81.249,81.249,81.236,81.236,109.66,81.254,81.254,81.241,81.241,72.86,True
'2018-08-21T18:50:00',81.235,81.253,81.235,81.251,61.71,81.24,81.258,81.24,81.256,62.34,False
'2018-08-21T18:51:00',81.25,81.252,81.248,81.25,72.09,81.255,81.258,81.253,81.256,71.39,True
'2018-08-21T18:52:00',81.249,81.258,81.249,81.258,54.54,81.255,81.264,81.255,81.262,55.06,True
'2018-08-21T18:53:00',81.26,81.272,81.26,81.265,93.4,81.266,81.277,81.265,81.27,83.59,True
'2018-08-21T18:54:00',81.265,81.292,81.261,81.29,168.58,81.27,81.297,81.266,81.295,180.95,True
'2018-08-21T18:55:00',81.291,81.34,81.273,81.322,229.14,81.297,81.347,81.279,81.33,211.67,False
'2018-08-21T18:56:00',81.323,81.331,81.308,81.317,298.59,81.33,81.337,81.314,81.322,301.81,True
'2018-08-21T18:57:00',81.316,81.368,81.316,81.365,232.79,81.322,81.374,81.322,81.37,260.21,False
'2018-08-21T18:58:00',81.364,81.371,81.346,81.352,219.03,81.368,81.376,81.352,81.356,195.36,True
'2018-08-21T18:59:00',81.352,81.387,81.352,81.377,192.32,81.358,81.392,81.357,81.381,183.99,True
'2018-08-21T19:00:00',81.376,81.391,81.369,81.387,231.98,81.38,81.397,81.374,81.392,149.39,True
'2018-08-21T19:01:00',81.386,81.398,81.382,81.389,207.3,81.391,81.404,81.388,81.394,142.76,True
'2018-08-21T19:02:00',81.39,81.409,81.383,81.402,138.53,81.396,81.414,81.389,81.407,124.11,True
'2018-08-21T19:03:00',81.4,81.409,81.394,81.404,165.21,81.406,81.414,81.4,81.409,145.6,False
'2018-08-21T19:04:00',81.403,81.405,81.388,81.399,129.89,81.408,81.41,81.393,81.404,169.85,False
'2018-08-21T19:05:00',81.399,81.399,81.383,81.383,106.08,81.404,81.404,81.388,81.388,107.12,False
'2018-08-21T19:06:00',81.382,81.388,81.364,81.383,161.85,81.387,81.393,81.369,81.388,99.43,False
'2018-08-21T19:07:00',81.384,81.384,81.362,81.372,103.21,81.39,81.39,81.367,81.377,95.56,False
'2018-08-21T19:08:00',81.371,81.371,81.348,81.353,121.35,81.376,81.377,81.353,81.357,128.48,True
'2018-08-21T19:09:00',81.352,81.357,81.35,81.357,47.34,81.356,81.362,81.355,81.362,41.8,False
'2018-08-21T19:10:00',81.355,81.363,81.337,81.344,97.24,81.361,81.368,81.342,81.349,77.5,False
'2018-08-21T19:11:00',81.342,81.352,81.334,81.334,140.43,81.347,81.357,81.34,81.34,136.13,True
'2018-08-21T19:12:00',81.335,81.347,81.334,81.347,110.82,81.34,81.352,81.339,81.352,118.99,True
'2018-08-21T19:13:00',81.347,81.354,81.346,81.351,80.31,81.353,81.359,81.351,81.357,71.0,False
'2018-08-21T19:14:00',81.351,81.351,81.34,81.351,91.69,81.357,81.357,81.344,81.355,64.33,False
'2018-08-21T19:15:00',81.352,81.357,81.339,81.341,106.39,81.356,81.362,81.344,81.345,132.93,False
'2018-08-21T19:16:00',81.341,81.343,81.333,81.34,85.43,81.345,81.347,81.338,81.344,98.58,True
'2018-08-21T19:17:00',81.341,81.349,81.34,81.343,59.73,81.346,81.352,81.346,81.349,130.49,True
'2018-08-21T19:18:00',81.344,81.354,81.344,81.351,50.99,81.348,81.359,81.348,81.355,55.19,False
'2018-08-21T19:19:00',81.349,81.352,81.342,81.348,35.91,81.354,81.356,81.346,81.352,39.2,True
'2018-08-21T19:20:00',81.346,81.357,81.346,81.357,27.88,81.351,81.362,81.351,81.362,39.08,True
'2018-08-21T19:21:00',81.357,81.37,81.357,81.369,64.52,81.363,81.374,81.363,81.373,60.08,True
'2018-08-21T19:22:00',81.369,81.384,81.369,81.372,117.36,81.374,81.389,81.373,81.377,98.21,True
'2018-08-21T19:23:00',81.372,81.397,81.371,81.383,166.16,81.376,81.403,81.375,81.387,107.14,True
'2018-08-21T19:24:00',81.381,81.389,81.376,81.389,170.09,81.386,81.395,81.381,81.394,121.78,True
'2018-08-21T19:25:00',81.389,81.409,81.386,81.401,114.06,81.394,81.414,81.391,81.407,95.33,True
'2018-08-21T19:26:00',81.401,81.412,81.396,81.412,127.57,81.406,81.417,81.402,81.416,94.36,False
'2018-08-21T19:27:00',81.411,81.418,81.4,81.4,66.81,81.416,81.423,81.403,81.406,49.15,True
'2018-08-21T19:28:00',81.4,81.413,81.4,81.401,81.76,81.406,81.418,81.404,81.407,57.03,False
'2018-08-21T19:29:00',81.4,81.402,81.391,81.392,69.54,81.405,81.407,81.396,81.397,52.46,True
'2018-08-21T19:30:00',81.392,81.395,81.379,81.394,159.13,81.398,81.4,81.385,81.399,99.39,False
'2018-08-21T19:31:00',81.394,81.397,81.376,81.376,103.51,81.4,81.402,81.38,81.38,83.07,False
'2018-08-21T19:32:00',81.374,81.382,81.372,81.375,91.19,81.379,81.387,81.377,81.381,81.22,True
'2018-08-21T19:33:00',81.376,81.388,81.372,81.387,86.73,81.381,81.393,81.377,81.392,84.11,False
'2018-08-21T19:34:00',81.387,81.387,81.38,81.384,52.82,81.392,81.392,81.386,81.389,45.14,True
'2018-08-21T19:35:00',81.385,81.404,81.384,81.396,85.19,81.39,81.41,81.389,81.401,67.98,False
'2018-08-21T19:36:00',81.396,81.396,81.378,81.383,81.76,81.401,81.401,81.383,81.388,71.97,False
'2018-08-21T19:37:00',81.383,81.386,81.373,81.374,99.66,81.389,81.391,81.378,81.38,118.23,True
'2018-08-21T19:38:00',81.375,81.405,81.373,81.402,110.91,81.38,81.409,81.379,81.409,128.81,False
'2018-08-21T19:39:00',81.403,81.404,81.383,81.395,149.4,81.407,81.409,81.388,81.4,192.55,False
'2018-08-21T19:40:00',81.396,81.398,81.374,81.376,93.24,81.401,81.403,81.378,81.381,85.24,True
'2018-08-21T19:41:00',81.376,81.408,81.374,81.402,102.63,81.381,81.413,81.379,81.408,129.39,False
'2018-08-21T19:42:00',81.403,81.404,81.39,81.392,53.07,81.408,81.409,81.395,81.397,84.83,True
'2018-08-21T19:43:00',81.393,81.416,81.393,81.416,132.77,81.398,81.421,81.398,81.419,131.6,True
'2018-08-21T19:44:00',81.415,81.452,81.413,81.428,197.97,81.419,81.458,81.419,81.433,216.92,False
'2018-08-21T19:45:00',81.425,81.429,81.391,81.408,181.02,81.43,81.436,81.396,81.413,162.86,False
'2018-08-21T19:46:00',81.409,81.42,81.397,81.397,120.27,81.414,81.426,81.402,81.402,127.52,True
'2018-08-21T19:47:00',81.396,81.424,81.395,81.419,126.81,81.402,81.428,81.4,81.425,138.97,False
'2018-08-21T19:48:00',81.419,81.422,81.393,81.397,139.78,81.424,81.428,81.398,81.403,127.91,True
'2018-08-21T19:49:00',81.399,81.427,81.399,81.425,126.49,81.403,81.432,81.403,81.431,167.25,True
'2018-08-21T19:50:00',81.426,81.441,81.415,81.431,137.03,81.432,81.446,81.422,81.437,153.96,True
'2018-08-21T19:51:00',81.43,81.457,81.43,81.454,113.99,81.437,81.461,81.437,81.459,171.72,False
'2018-08-21T19:52:00',81.453,81.455,81.417,81.423,121.59,81.458,81.46,81.423,81.429,128.43,False
'2018-08-21T19:53:00',81.424,81.425,81.413,81.415,120.03,81.429,81.429,81.418,81.421,137.56,False
'2018-08-21T19:54:00',81.416,81.42,81.402,81.404,108.9,81.421,81.426,81.409,81.409,128.26,True
'2018-08-21T19:55:00',81.404,81.421,81.4,81.408,132.21,81.408,81.426,81.407,81.412,121.33,False
'2018-08-21T19:56:00',81.408,81.423,81.399,81.403,148.77,81.413,81.426,81.405,81.409,157.57,False
'2018-08-21T19:57:00',81.406,81.413,81.396,81.396,102.71,81.411,81.416,81.401,81.402,98.42,False
'2018-08-21T19:58:00',81.401,81.404,81.382,81.392,149.29,81.405,81.409,81.389,81.398,129.09,False
'2018-08-21T19:59:00',81.393,81.402,81.384,81.391,130.31,81.399,81.409,81.391,81.398,172.98,False
'2018-08-21T20:00:00',81.392,81.403,81.385,81.39,129.55,81.398,81.41,81.392,81.395,111.55,False
'2018-08-21T20:01:00',81.389,81.396,81.388,81.389,95.16,81.396,81.403,81.394,81.395,97.03,True
'2018-08-21T20:02:00',81.389,81.398,81.385,81.397,89.53,81.395,81.403,81.391,81.402,114.69,False
'2018-08-21T20:03:00',81.397,81.398,81.388,81.391,72.46,81.402,81.403,81.394,81.397,122.52,False
'2018-08-21T20:04:00',81.39,81.397,81.386,81.391,110.05,81.395,81.403,81.392,81.397,128.2,True
'2018-08-21T20:05:00',81.391,81.407,81.389,81.398,106.18,81.398,81.413,81.395,81.404,117.66,True
'2018-08-21T20:06:00',81.4,81.431,81.398,81.431,112.02,81.404,81.436,81.404,81.435,151.88,True
'2018-08-21T20:07:00',81.431,81.441,81.426,81.437,138.24,81.433,81.447,81.431,81.444,157.71,False
'2018-08-21T20:08:00',81.436,81.437,81.421,81.428,114.59,81.443,81.444,81.427,81.435,157.24,True
'2018-08-21T20:09:00',81.429,81.443,81.428,81.431,91.48,81.435,81.449,81.434,81.437,66.58,True
'2018-08-21T20:10:00',81.431,81.448,81.427,81.432,120.86,81.437,81.454,81.431,81.438,132.45,False
'2018-08-21T20:11:00',81.431,81.437,81.417,81.43,167.39,81.437,81.442,81.424,81.435,165.51,True
'2018-08-21T20:12:00',81.43,81.439,81.43,81.437,64.58,81.436,81.444,81.436,81.443,41.74,True
'2018-08-21T20:13:00',81.439,81.445,81.435,81.442,107.5,81.444,81.451,81.442,81.449,87.85,True
'2018-08-21T20:14:00',81.442,81.461,81.439,81.458,167.83,81.449,81.467,81.445,81.464,151.94,False
'2018-08-21T20:15:00',81.455,81.457,81.449,81.452,137.33,81.462,81.463,81.455,81.457,137.29,True
'2018-08-21T20:16:00',81.452,81.471,81.452,81.47,109.79,81.457,81.477,81.457,81.476,110.44,False
'2018-08-21T20:17:00',81.469,81.475,81.452,81.462,108.66,81.475,81.481,81.459,81.469,105.92,False
'2018-08-21T20:18:00',81.462,81.462,81.452,81.454,84.83,81.469,81.469,81.459,81.461,80.52,True
'2018-08-21T20:19:00',81.454,81.472,81.454,81.47,103.65,81.461,81.479,81.461,81.476,122.02,True
'2018-08-21T20:20:00',81.469,81.485,81.469,81.485,87.28,81.476,81.491,81.476,81.491,104.16,False
'2018-08-21T20:21:00',81.486,81.487,81.455,81.455,112.53,81.492,81.492,81.462,81.462,106.65,False
'2018-08-21T20:22:00',81.455,81.455,81.441,81.451,127.94,81.461,81.461,81.447,81.457,109.59,True
'2018-08-21T20:23:00',81.452,81.469,81.452,81.469,119.77,81.458,81.476,81.458,81.476,85.74,False
'2018-08-21T20:24:00',81.469,81.47,81.444,81.447,81.23,81.475,81.476,81.449,81.453,78.64,True
'2018-08-21T20:25:00',81.447,81.454,81.442,81.454,171.27,81.453,81.462,81.449,81.461,127.35,False
'2018-08-21T20:26:00',81.454,81.458,81.438,81.443,120.14,81.461,81.463,81.444,81.448,144.48,False
'2018-08-21T20:27:00',81.443,81.451,81.437,81.442,122.86,81.448,81.455,81.444,81.447,102.16,False
'2018-08-21T20:28:00',81.443,81.444,81.427,81.432,59.25,81.447,81.45,81.433,81.437,80.32,False
'2018-08-21T20:29:00',81.432,81.433,81.422,81.426,66.73,81.437,81.438,81.427,81.43,65.94,False
'2018-08-21T20:30:00',81.424,81.426,81.405,81.411,84.4,81.428,81.432,81.411,81.415,110.6,False
'2018-08-21T20:31:00',81.412,81.413,81.401,81.405,107.26,81.418,81.42,81.407,81.409,101.28,False
'2018-08-21T20:32:00',81.403,81.404,81.391,81.393,121.08,81.409,81.41,81.397,81.399,94.82,True
'2018-08-21T20:33:00',81.393,81.401,81.392,81.398,116.02,81.399,81.407,81.398,81.404,89.49,True
'2018-08-21T20:34:00',81.399,81.403,81.398,81.399,79.56,81.404,81.41,81.404,81.405,62.38,False
'2018-08-21T20:35:00',81.398,81.401,81.379,81.382,119.17,81.405,81.406,81.385,81.388,121.52,False
'2018-08-21T20:36:00',81.381,81.384,81.375,81.378,63.98,81.387,81.389,81.381,81.384,77.3,False
'2018-08-21T20:37:00',81.377,81.383,81.352,81.354,124.79,81.383,81.389,81.357,81.36,124.34,False
'2018-08-21T20:38:00',81.355,81.364,81.344,81.345,102.08,81.361,81.369,81.35,81.35,90.69,True
'2018-08-21T20:39:00',81.346,81.354,81.345,81.354,49.4,81.352,81.359,81.349,81.359,41.9,True
'2018-08-21T20:40:00',81.355,81.386,81.355,81.377,104.82,81.36,81.392,81.36,81.383,118.42,False
'2018-08-21T20:41:00',81.377,81.385,81.368,81.377,123.37,81.382,81.391,81.372,81.381,72.96,False
'2018-08-21T20:42:00',81.377,81.382,81.374,81.375,63.66,81.382,81.39,81.379,81.38,35.8,False
'2018-08-21T20:43:00',81.376,81.377,81.364,81.371,83.91,81.381,81.384,81.37,81.378,57.56,True
'2018-08-21T20:44:00',81.371,81.395,81.368,81.394,123.17,81.378,81.402,81.373,81.401,115.58,False
'2018-08-21T20:45:00',81.394,81.396,81.384,81.386,63.94,81.402,81.402,81.391,81.392,88.94,False
'2018-08-21T20:46:00',81.385,81.392,81.374,81.378,101.01,81.392,81.397,81.38,81.385,134.23,False
'2018-08-21T20:47:00',81.378,81.38,81.375,81.375,69.12,81.385,81.386,81.382,81.382,74.52,False
'2018-08-21T20:48:00',81.375,81.377,81.357,81.357,67.7,81.382,81.382,81.363,81.363,43.43,False
'2018-08-21T20:49:00',81.359,81.363,81.348,81.348,115.24,81.365,81.368,81.354,81.354,92.19,False
'2018-08-21T20:50:00',81.353,81.354,81.335,81.335,169.59,81.357,81.359,81.34,81.34,104.19,False
'2018-08-21T20:51:00',81.335,81.336,81.299,81.314,131.16,81.341,81.341,81.305,81.321,136.7,False
'2018-08-21T20:52:00',81.314,81.315,81.295,81.298,81.87,81.321,81.322,81.301,81.304,116.92,True
'2018-08-21T20:53:00',81.302,81.315,81.298,81.304,164.29,81.305,81.321,81.305,81.31,153.24,False
'2018-08-21T20:54:00',81.304,81.305,81.287,81.298,112.14,81.31,81.311,81.294,81.305,112.5,True
'2018-08-21T20:55:00',81.298,81.306,81.284,81.304,124.96,81.305,81.313,81.29,81.311,162.89,False
'2018-08-21T20:56:00',81.303,81.305,81.291,81.294,109.62,81.31,81.312,81.298,81.301,110.98,True
'2018-08-21T20:57:00',81.292,81.302,81.288,81.297,126.94,81.298,81.309,81.295,81.304,156.8,True
'2018-08-21T20:58:00',81.302,81.306,81.294,81.301,93.78,81.307,81.313,81.302,81.308,127.15,True
'2018-08-21T20:59:00',81.302,81.324,81.291,81.324,163.18,81.309,81.33,81.297,81.33,184.1,True
'2018-08-21T21:00:00',81.325,81.331,81.306,81.33,142.15,81.329,81.337,81.314,81.337,128.7,True
'2018-08-21T21:01:00',81.333,81.338,81.325,81.336,90.11,81.337,81.343,81.329,81.341,82.7,False
'2018-08-21T21:02:00',81.335,81.335,81.316,81.317,92.07,81.339,81.339,81.323,81.323,94.39,True
'2018-08-21T21:03:00',81.316,81.327,81.316,81.327,71.19,81.323,81.334,81.323,81.333,82.37,True
'2018-08-21T21:04:00',81.325,81.346,81.324,81.346,99.1,81.333,81.351,81.331,81.35,96.42,False
'2018-08-21T21:05:00',81.346,81.347,81.33,81.331,75.33,81.351,81.354,81.337,81.338,70.08,True
'2018-08-21T21:06:00',81.334,81.348,81.334,81.347,26.82,81.34,81.353,81.34,81.353,25.36,True
'2018-08-21T21:07:00',81.347,81.352,81.347,81.35,30.35,81.353,81.359,81.353,81.356,45.53,False
'2018-08-21T21:08:00',81.35,81.35,81.345,81.346,46.83,81.357,81.357,81.352,81.353,73.63,False
'2018-08-21T21:09:00',81.352,81.353,81.336,81.344,63.97,81.356,81.358,81.343,81.351,63.93,False
'2018-08-21T21:10:00',81.347,81.347,81.334,81.334,65.5,81.353,81.355,81.341,81.341,51.04,False
'2018-08-21T21:11:00',81.334,81.334,81.32,81.321,64.2,81.342,81.342,81.328,81.328,65.48,True
'2018-08-21T21:12:00',81.322,81.329,81.32,81.327,67.79,81.328,81.334,81.327,81.334,56.89,False
'2018-08-21T21:13:00',81.328,81.329,81.323,81.323,39.2,81.334,81.335,81.329,81.331,49.75,False
'2018-08-21T21:14:00',81.324,81.329,81.316,81.316,40.36,81.331,81.335,81.322,81.322,62.86,False
'2018-08-21T21:15:00',81.316,81.317,81.313,81.313,25.36,81.323,81.323,81.318,81.319,43.25,True
'2018-08-21T21:16:00',81.313,81.325,81.313,81.32,42.49,81.32,81.331,81.32,81.327,55.93,True
'2018-08-21T21:17:00',81.319,81.327,81.319,81.326,76.57,81.326,81.335,81.326,81.334,62.04,False
'2018-08-21T21:18:00',81.326,81.328,81.326,81.326,42.54,81.333,81.336,81.331,81.332,42.42,False
'2018-08-21T21:19:00',81.325,81.325,81.315,81.321,58.11,81.332,81.332,81.322,81.329,63.27,True
'2018-08-21T21:20:00',81.321,81.331,81.316,81.329,67.36,81.329,81.335,81.323,81.335,72.61,False
'2018-08-21T21:21:00',81.327,81.327,81.32,81.327,34.94,81.333,81.333,81.325,81.333,52.81,True
'2018-08-21T21:22:00',81.326,81.329,81.326,81.328,15.12,81.332,81.336,81.332,81.335,23.25,True
'2018-08-21T21:23:00',81.328,81.336,81.328,81.334,45.53,81.335,81.342,81.335,81.342,47.22,True
'2018-08-21T21:24:00',81.335,81.341,81.335,81.335,46.57,81.342,81.347,81.342,81.343,41.17,True
'2018-08-21T21:25:00',81.335,81.347,81.335,81.347,69.18,81.343,81.353,81.343,81.353,102.96,True
'2018-08-21T21:26:00',81.347,81.356,81.346,81.355,51.37,81.353,81.361,81.352,81.361,80.2,False
'2018-08-21T21:27:00',81.354,81.354,81.343,81.343,55.98,81.361,81.361,81.35,81.35,55.3,True
'2018-08-21T21:28:00',81.343,81.346,81.33,81.345,44.71,81.35,81.353,81.335,81.35,64.86,False
'2018-08-21T21:29:00',81.346,81.346,81.337,81.339,43.84,81.35,81.35,81.343,81.344,84.95,True
'2018-08-21T21:30:00',81.338,81.351,81.337,81.351,51.18,81.343,81.356,81.343,81.356,84.07,True
'2018-08-21T21:31:00',81.35,81.357,81.349,81.353,35.55,81.355,81.363,81.355,81.36,59.03,True
'2018-08-21T21:32:00',81.353,81.375,81.353,81.371,51.98,81.36,81.38,81.36,81.376,80.32,False
'2018-08-21T21:33:00',81.371,81.381,81.369,81.369,59.47,81.375,81.386,81.375,81.376,90.44,True
'2018-08-21T21:34:00',81.373,81.379,81.37,81.379,35.37,81.377,81.384,81.374,81.384,53.19,False
'2018-08-21T21:35:00',81.378,81.378,81.364,81.37,80.33,81.384,81.384,81.37,81.376,64.32,False
'2018-08-21T21:36:00',81.369,81.37,81.366,81.369,50.34,81.376,81.376,81.373,81.375,29.12,True
'2018-08-21T21:37:00',81.369,81.37,81.368,81.369,41.96,81.375,81.377,81.375,81.376,35.62,True
'2018-08-21T21:38:00',81.368,81.372,81.364,81.372,51.86,81.374,81.378,81.371,81.378,78.01,False
'2018-08-21T21:39:00',81.372,81.373,81.363,81.368,57.63,81.378,81.379,81.369,81.374,66.17,False
'2018-08-21T21:40:00',81.367,81.367,81.358,81.364,60.9,81.374,81.374,81.365,81.37,68.63,False
'2018-08-21T21:41:00',81.36,81.362,81.358,81.36,61.57,81.367,81.367,81.362,81.364,32.3,False
'2018-08-21T21:42:00',81.357,81.357,81.352,81.357,74.84,81.363,81.363,81.356,81.361,41.87,False
'2018-08-21T21:43:00',81.357,81.357,81.351,81.351,53.41,81.362,81.362,81.356,81.356,38.5,True
'2018-08-21T21:44:00',81.352,81.354,81.351,81.354,24.99,81.357,81.36,81.356,81.358,20.69,False
'2018-08-21T21:45:00',81.354,81.354,81.323,81.344,126.98,81.359,81.359,81.327,81.349,94.42,False
'2018-08-21T21:46:00',81.343,81.344,81.339,81.343,31.48,81.348,81.349,81.345,81.348,24.25,True
'2018-08-21T21:47:00',81.342,81.35,81.342,81.343,48.13,81.349,81.354,81.348,81.349,41.56,False
'2018-08-21T21:48:00',81.343,81.343,81.335,81.335,28.37,81.349,81.349,81.341,81.341,24.37,False
'2018-08-21T21:49:00',81.335,81.337,81.326,81.327,53.55,81.342,81.343,81.332,81.334,52.67,False
'2018-08-21T21:50:00',81.326,81.326,81.312,81.317,82.49,81.331,81.331,81.318,81.322,130.02,True
'2018-08-21T21:51:00',81.316,81.324,81.316,81.321,30.43,81.322,81.33,81.322,81.328,51.91,False
'2018-08-21T21:52:00',81.321,81.323,81.314,81.315,51.79,81.328,81.33,81.321,81.321,66.19,False
'2018-08-21T21:53:00',81.314,81.316,81.313,81.315,71.23,81.321,81.323,81.319,81.321,59.22,False
'2018-08-21T21:54:00',81.315,81.316,81.312,81.315,54.06,81.321,81.322,81.319,81.321,53.77,True
'2018-08-21T21:55:00',81.315,81.328,81.313,81.328,41.93,81.321,81.334,81.319,81.334,76.62,True
'2018-08-21T21:56:00',81.329,81.329,81.327,81.329,21.5,81.334,81.335,81.333,81.335,44.78,False
'2018-08-21T21:57:00',81.329,81.329,81.326,81.328,30.11,81.335,81.336,81.33,81.334,40.05,True
'2018-08-21T21:58:00',81.327,81.329,81.327,81.329,29.89,81.334,81.336,81.333,81.336,41.21,False
'2018-08-21T21:59:00',81.33,81.333,81.306,81.306,71.41,81.336,81.339,81.312,81.312,88.62,True
'2018-08-21T22:00:00',81.308,81.315,81.304,81.315,25.18,81.31,81.322,81.309,81.322,28.62,False
'2018-08-21T22:01:00',81.314,81.318,81.312,81.315,32.3,81.321,81.325,81.319,81.321,34.69,False
'2018-08-21T22:02:00',81.313,81.314,81.311,81.314,40.02,81.32,81.321,81.318,81.32,35.7,True
'2018-08-21T22:03:00',81.314,81.317,81.314,81.317,18.79,81.32,81.323,81.32,81.322,20.07,True
'2018-08-21T22:04:00',81.317,81.328,81.317,81.327,32.66,81.323,81.335,81.323,81.334,42.09,False
'2018-08-21T22:05:00',81.327,81.327,81.322,81.322,15.55,81.334,81.334,81.329,81.329,20.06,False
'2018-08-21T22:06:00',81.322,81.322,81.321,81.321,7.38,81.329,81.329,81.329,81.329,12.56,True
'2018-08-21T22:07:00',81.321,81.326,81.321,81.326,29.62,81.328,81.334,81.328,81.334,22.86,True
'2018-08-21T22:08:00',81.326,81.336,81.324,81.328,39.46,81.333,81.342,81.331,81.335,41.67,False
'2018-08-21T22:09:00',81.327,81.328,81.325,81.326,25.8,81.335,81.335,81.332,81.334,26.43,True
'2018-08-21T22:10:00',81.326,81.327,81.326,81.327,23.23,81.334,81.334,81.333,81.334,27.65,True
'2018-08-21T22:11:00',81.326,81.331,81.326,81.331,25.84,81.333,81.338,81.333,81.338,31.59,True
'2018-08-21T22:12:00',81.331,81.34,81.33,81.333,15.94,81.338,81.347,81.338,81.339,25.61,False
'2018-08-21T22:13:00',81.333,81.333,81.332,81.332,9.94,81.339,81.339,81.339,81.339,13.87,False
'2018-08-21T22:14:00',81.332,81.332,81.331,81.332,13.68,81.338,81.339,81.338,81.339,15.93,False
'2018-08-21T22:15:00',81.332,81.332,81.326,81.326,21.74,81.339,81.339,81.333,81.334,26.68,True
'2018-08-21T22:16:00',81.326,81.327,81.326,81.327,8.12,81.334,81.334,81.334,81.334,11.25,False
'2018-08-21T22:17:00',81.327,81.327,81.327,81.327,1.0,81.334,81.334,81.334,81.334,1.5,False
'2018-08-21T22:18:00',81.327,81.327,81.322,81.322,8.11,81.334,81.334,81.329,81.329,9.05,True
'2018-08-21T22:19:00',81.322,81.323,81.322,81.323,4.0,81.329,81.329,81.329,81.329,4.5,False
'2018-08-21T22:20:00',81.319,81.319,81.309,81.309,32.55,81.324,81.324,81.315,81.315,32.95,True
'2018-08-21T22:21:00',81.309,81.312,81.307,81.312,10.38,81.316,81.318,81.313,81.318,13.11,False
'2018-08-21T22:22:00',81.311,81.311,81.311,81.311,1.0,81.318,81.318,81.318,81.318,2.62,False
'2018-08-21T22:23:00',81.31,81.31,81.3,81.304,21.05,81.318,81.318,81.308,81.311,37.21,True
'2018-08-21T22:24:00',81.304,81.306,81.302,81.306,20.88,81.311,81.313,81.308,81.313,30.92,False
'2018-08-21T22:25:00',81.306,81.306,81.301,81.304,43.99,81.312,81.313,81.309,81.312,53.02,True
'2018-08-21T22:26:00',81.305,81.308,81.305,81.307,33.91,81.312,81.316,81.312,81.314,34.86,False
'2018-08-21T22:27:00',81.307,81.307,81.305,81.306,9.55,81.314,81.314,81.312,81.312,6.62,True
'2018-08-21T22:28:00',81.305,81.31,81.305,81.31,24.19,81.313,81.318,81.313,81.318,25.49,False
'2018-08-21T22:29:00',81.309,81.314,81.305,81.308,69.71,81.316,81.321,81.313,81.316,61.9,True
'2018-08-21T22:30:00',81.309,81.319,81.309,81.317,39.63,81.316,81.327,81.316,81.325,42.5,True
'2018-08-21T22:31:00',81.317,81.325,81.315,81.322,27.37,81.325,81.33,81.322,81.326,43.44,False
'2018-08-21T22:32:00',81.319,81.32,81.319,81.32,12.0,81.325,81.325,81.324,81.324,23.84,True
'2018-08-21T22:33:00',81.323,81.327,81.323,81.327,11.43,81.327,81.334,81.327,81.334,15.12,True
'2018-08-21T22:34:00',81.329,81.331,81.328,81.33,13.82,81.334,81.337,81.334,81.335,20.3,False
'2018-08-21T22:35:00',81.328,81.328,81.325,81.325,8.94,81.335,81.335,81.332,81.332,11.0,False
'2018-08-21T22:36:00',81.325,81.325,81.324,81.324,10.81,81.332,81.332,81.331,81.332,13.73,True
'2018-08-21T22:37:00',81.324,81.325,81.324,81.325,10.69,81.332,81.332,81.331,81.331,13.05,True
'2018-08-21T22:38:00',81.325,81.325,81.324,81.325,6.94,81.331,81.332,81.331,81.332,12.75,False
'2018-08-21T22:39:00',81.325,81.326,81.325,81.325,13.19,81.332,81.333,81.331,81.332,17.7,True
'2018-08-21T22:40:00',81.325,81.329,81.323,81.327,38.98,81.331,81.336,81.328,81.335,51.24,False
'2018-08-21T22:41:00',81.328,81.328,81.312,81.313,38.46,81.333,81.333,81.319,81.319,53.42,False
'2018-08-21T22:42:00',81.312,81.312,81.311,81.311,26.69,81.32,81.32,81.319,81.32,30.19,False
'2018-08-21T22:43:00',81.311,81.311,81.27,81.27,104.59,81.316,81.316,81.276,81.276,107.59,False
'2018-08-21T22:44:00',81.267,81.27,81.25,81.254,65.75,81.274,81.276,81.256,81.258,72.7,False
'2018-08-21T22:45:00',81.254,81.282,81.227,81.231,118.48,81.26,81.289,81.234,81.238,125.24,False
'2018-08-21T22:46:00',81.232,81.238,81.202,81.226,155.72,81.24,81.245,81.207,81.233,146.06,False
'2018-08-21T22:47:00',81.225,81.225,81.183,81.183,156.97,81.233,81.233,81.187,81.187,132.08,True
'2018-08-21T22:48:00',81.182,81.188,81.159,81.185,178.18,81.187,81.195,81.165,81.191,149.98,False
'2018-08-21T22:49:00',81.184,81.194,81.167,81.167,98.55,81.191,81.198,81.175,81.176,101.18,True
'2018-08-21T22:50:00',81.169,81.182,81.168,81.179,104.87,81.175,81.187,81.175,81.187,108.39,False
'2018-08-21T22:51:00',81.181,81.183,81.148,81.162,99.07,81.189,81.189,81.154,81.17,106.79,False
'2018-08-21T22:52:00',81.162,81.162,81.136,81.149,134.52,81.169,81.171,81.144,81.158,116.88,True
'2018-08-21T22:53:00',81.149,81.171,81.147,81.171,120.79,81.158,81.18,81.153,81.18,108.32,False
'2018-08-21T22:54:00',81.17,81.179,81.166,81.169,157.33,81.178,81.187,81.174,81.177,126.36,True
'2018-08-21T22:55:00',81.169,81.182,81.157,81.18,73.98,81.18,81.188,81.169,81.187,89.66,True
'2018-08-21T22:56:00',81.18,81.232,81.18,81.229,103.89,81.186,81.239,81.186,81.238,100.15,False
'2018-08-21T22:57:00',81.228,81.233,81.217,81.221,70.37,81.24,81.243,81.228,81.23,87.01,False
'2018-08-21T22:58:00',81.222,81.224,81.216,81.218,39.57,81.231,81.234,81.23,81.231,44.09,True
'2018-08-21T22:59:00',81.216,81.261,81.19,81.211,82.09,81.231,81.313,81.199,81.306,100.8,False
'2018-08-21T23:00:00',81.211,81.214,81.173,81.173,13.5,81.311,81.344,81.229,81.229,15.0,False
'2018-08-21T23:01:00',81.172,81.172,81.162,81.164,7.5,81.228,81.228,81.213,81.216,8.25,False
'2018-08-21T23:02:00',81.164,81.165,81.156,81.156,8.25,81.218,81.218,81.207,81.207,9.0,True
'2018-08-21T23:03:00',81.151,81.161,81.15,81.159,38.25,81.207,81.236,81.202,81.236,32.25,False
'2018-08-21T23:04:00',81.158,81.159,81.151,81.159,29.5,81.234,81.234,81.205,81.222,29.0,True
'2018-08-21T23:05:00',81.16,81.183,81.155,81.178,35.24,81.222,81.231,81.192,81.222,36.87,False
'2018-08-21T23:06:00',81.171,81.2,81.16,81.177,421.74,81.214,81.235,81.207,81.217,356.8,False
'2018-08-21T23:07:00',81.175,81.183,81.172,81.176,351.49,81.217,81.228,81.211,81.213,315.88,True
'2018-08-21T23:08:00',81.174,81.186,81.173,81.185,246.74,81.216,81.229,81.212,81.227,229.09,False
'2018-08-21T23:09:00',81.182,81.196,81.178,81.183,38.04,81.225,81.244,81.22,81.224,33.57,True
'2018-08-21T23:10:00',81.18,81.186,81.18,81.183,30.25,81.223,81.229,81.223,81.227,30.79,False
'2018-08-21T23:11:00',81.186,81.189,81.18,81.183,212.47,81.228,81.231,81.222,81.224,217.94,True
'2018-08-21T23:12:00',81.192,81.192,81.183,81.186,65.0,81.226,81.226,81.219,81.222,86.35,True
'2018-08-21T23:13:00',81.185,81.192,81.18,81.191,104.25,81.222,81.227,81.216,81.226,119.92,False
'2018-08-21T23:14:00',81.19,81.193,81.185,81.189,149.0,81.226,81.227,81.218,81.22,183.86,True
'2018-08-21T23:15:00',81.185,81.2,81.185,81.194,192.5,81.218,81.225,81.213,81.218,220.32,True
'2018-08-21T23:16:00',81.195,81.214,81.195,81.198,155.36,81.219,81.239,81.219,81.231,153.0,False
'2018-08-21T23:17:00',81.197,81.206,81.194,81.194,60.0,81.23,81.24,81.228,81.228,59.0,False
'2018-08-21T23:18:00',81.193,81.203,81.178,81.181,87.22,81.227,81.238,81.212,81.214,61.04,True
'2018-08-21T23:19:00',81.183,81.19,81.183,81.19,445.36,81.213,81.221,81.213,81.221,313.88,False
'2018-08-21T23:20:00',81.19,81.19,81.179,81.182,208.76,81.221,81.221,81.206,81.206,203.19,False
'2018-08-21T23:21:00',81.182,81.183,81.179,81.18,133.91,81.208,81.209,81.198,81.2,155.31,True
'2018-08-21T23:22:00',81.182,81.192,81.177,81.187,52.13,81.199,81.214,81.199,81.209,85.44,False
'2018-08-21T23:23:00',81.187,81.191,81.185,81.186,26.0,81.209,81.212,81.207,81.208,48.29,True
'2018-08-21T23:24:00',81.181,81.198,81.18,81.191,54.0,81.199,81.214,81.194,81.212,102.11,False
'2018-08-21T23:25:00',81.19,81.19,81.182,81.186,24.32,81.212,81.212,81.202,81.206,26.85,True
'2018-08-21T23:26:00',81.183,81.198,81.183,81.193,33.0,81.206,81.218,81.206,81.21,52.28,False
'2018-08-21T23:27:00',81.193,81.198,81.189,81.191,66.0,81.215,81.217,81.207,81.207,98.76,False
'2018-08-21T23:28:00',81.191,81.212,81.178,81.183,174.58,81.208,81.229,81.197,81.205,255.81,True
'2018-08-21T23:29:00',81.184,81.189,81.18,81.184,138.49,81.204,81.211,81.202,81.204,241.68,True
'2018-08-21T23:30:00',81.184,81.186,81.177,81.185,51.7,81.205,81.205,81.185,81.203,75.16,False
'2018-08-21T23:31:00',81.184,81.186,81.184,81.185,34.79,81.201,81.202,81.198,81.2,30.38,True
'2018-08-21T23:32:00',81.186,81.195,81.181,81.183,80.73,81.202,81.216,81.2,81.206,107.22,True
'2018-08-21T23:33:00',81.183,81.204,81.182,81.204,53.99,81.206,81.228,81.206,81.228,70.19,False
'2018-08-21T23:34:00',81.203,81.203,81.198,81.201,20.87,81.225,81.225,81.222,81.222,24.87,False
'2018-08-21T23:35:00',81.199,81.203,81.185,81.185,39.95,81.22,81.225,81.205,81.205,34.4,False
'2018-08-21T23:36:00',81.185,81.194,81.18,81.184,122.77,81.209,81.216,81.2,81.205,153.21,False
'2018-08-21T23:37:00',81.182,81.185,81.173,81.177,84.63,81.206,81.206,81.187,81.19,70.59,True
'2018-08-21T23:38:00',81.176,81.191,81.173,81.187,132.62,81.19,81.211,81.185,81.208,106.76,False
'2018-08-21T23:39:00',81.187,81.196,81.146,81.154,180.53,81.208,81.212,81.163,81.176,152.39,True
'2018-08-21T23:40:00',81.157,81.187,81.153,81.159,196.09,81.179,81.206,81.172,81.18,228.99,False
'2018-08-21T23:41:00',81.161,81.162,81.156,81.157,130.66,81.182,81.183,81.173,81.173,212.37,False
'2018-08-21T23:42:00',81.156,81.16,81.15,81.157,141.91,81.173,81.175,81.169,81.173,194.54,True
'2018-08-21T23:43:00',81.157,81.159,81.157,81.158,48.0,81.174,81.175,81.172,81.173,68.96,True
'2018-08-21T23:44:00',81.158,81.165,81.158,81.163,49.49,81.173,81.182,81.173,81.181,60.62,True
'2018-08-21T23:45:00',81.163,81.192,81.163,81.188,112.98,81.181,81.208,81.181,81.198,82.25,False
'2018-08-21T23:46:00',81.189,81.192,81.167,81.167,56.48,81.198,81.206,81.183,81.185,45.85,False
'2018-08-21T23:47:00',81.167,81.168,81.159,81.163,69.47,81.184,81.186,81.176,81.181,93.5,False
'2018-08-21T23:48:00',81.164,81.172,81.16,81.16,49.73,81.179,81.189,81.175,81.176,58.79,False
'2018-08-21T23:49:00',81.16,81.161,81.153,81.159,89.17,81.175,81.178,81.168,81.174,108.23,False
'2018-08-21T23:50:00',81.158,81.16,81.129,81.135,142.43,81.174,81.177,81.143,81.151,185.91,True
'2018-08-21T23:51:00',81.141,81.15,81.135,81.137,89.5,81.157,81.168,81.151,81.156,104.79,False
'2018-08-21T23:52:00',81.136,81.141,81.118,81.137,54.0,81.155,81.159,81.135,81.154,81.42,False
'2018-08-21T23:53:00',81.137,81.139,81.121,81.133,129.26,81.153,81.154,81.134,81.147,155.86,False
'2018-08-21T23:54:00',81.134,81.149,81.129,81.132,79.75,81.148,81.161,81.14,81.143,118.06,True
'2018-08-21T23:55:00',81.132,81.149,81.132,81.141,92.75,81.143,81.159,81.143,81.153,108.17,True
'2018-08-21T23:56:00',81.143,81.147,81.14,81.142,96.19,81.153,81.159,81.151,81.154,114.68,True
'2018-08-21T23:57:00',81.142,81.146,81.13,81.144,80.69,81.155,81.163,81.142,81.16,86.16,False
'2018-08-21T23:58:00',81.143,81.153,81.126,81.132,234.39,81.16,81.172,81.142,81.145,189.41,True
'2018-08-21T23:59:00',81.135,81.143,81.122,81.135,82.22,81.146,81.158,81.135,81.152,126.99,True
'2018-08-22T00:00:00',81.137,81.17,81.13,81.158,61.85,81.152,81.178,81.15,81.169,73.12,False
'2018-08-22T00:01:00',81.16,81.162,81.144,81.153,57.99,81.169,81.171,81.152,81.163,53.41,True
'2018-08-22T00:02:00',81.154,81.159,81.153,81.158,14.99,81.162,81.168,81.161,81.168,15.0,True
'2018-08-22T00:03:00',81.158,81.186,81.158,81.176,16.53,81.167,81.193,81.167,81.184,28.72,False
'2018-08-22T00:04:00',81.173,81.174,81.141,81.143,105.62,81.183,81.183,81.146,81.15,75.34,False
'2018-08-22T00:05:00',81.142,81.142,81.131,81.137,59.61,81.15,81.151,81.14,81.147,67.08,False
'2018-08-22T00:06:00',81.137,81.14,81.13,81.137,35.25,81.147,81.149,81.14,81.146,44.78,False
'2018-08-22T00:07:00',81.137,81.138,81.135,81.136,11.0,81.147,81.147,81.144,81.146,17.68,True
'2018-08-22T00:08:00',81.136,81.145,81.133,81.142,42.94,81.146,81.155,81.143,81.152,54.14,False
'2018-08-22T00:09:00',81.142,81.148,81.136,81.141,57.5,81.152,81.158,81.146,81.15,76.22,True
'2018-08-22T00:10:00',81.139,81.148,81.139,81.148,43.5,81.149,81.158,81.148,81.158,53.68,True
'2018-08-22T00:11:00',81.149,81.152,81.146,81.15,48.96,81.159,81.162,81.154,81.16,65.44,False
'2018-08-22T00:12:00',81.151,81.152,81.141,81.141,51.13,81.16,81.161,81.15,81.15,70.37,False
'2018-08-22T00:13:00',81.141,81.142,81.128,81.13,54.14,81.15,81.151,81.137,81.138,71.78,True
'2018-08-22T00:14:00',81.13,81.145,81.13,81.142,46.9,81.138,81.154,81.138,81.151,62.31,True
'2018-08-22T00:15:00',81.142,81.149,81.141,81.147,36.38,81.15,81.156,81.15,81.153,56.05,True
'2018-08-22T00:16:00',81.148,81.163,81.148,81.158,66.0,81.153,81.17,81.153,81.165,98.12,True
'2018-08-22T00:17:00',81.159,81.164,81.156,81.161,31.0,81.165,81.172,81.163,81.167,47.99,True
'2018-08-22T00:18:00',81.161,81.161,81.153,81.161,24.0,81.166,81.168,81.16,81.168,32.51,False
'2018-08-22T00:19:00',81.161,81.162,81.16,81.16,10.0,81.168,81.169,81.167,81.167,14.29,False
'2018-08-22T00:20:00',81.16,81.161,81.141,81.145,27.81,81.168,81.168,81.148,81.153,29.43,False
'2018-08-22T00:21:00',81.146,81.146,81.135,81.136,28.74,81.153,81.153,81.142,81.143,35.83,True
'2018-08-22T00:22:00',81.136,81.145,81.13,81.144,48.06,81.142,81.152,81.138,81.152,52.76,True
'2018-08-22T00:23:00',81.143,81.147,81.141,81.147,29.57,81.15,81.155,81.148,81.154,32.45,True
'2018-08-22T00:24:00',81.147,81.149,81.144,81.149,7.75,81.154,81.155,81.151,81.155,9.87,False
'2018-08-22T00:25:00',81.148,81.149,81.128,81.132,42.87,81.155,81.155,81.134,81.138,42.37,False
'2018-08-22T00:26:00',81.134,81.142,81.116,81.122,49.81,81.14,81.148,81.122,81.127,64.43,True
'2018-08-22T00:27:00',81.12,81.138,81.12,81.135,74.0,81.126,81.144,81.126,81.142,101.14,False
'2018-08-22T00:28:00',81.135,81.137,81.128,81.135,31.0,81.142,81.144,81.135,81.142,40.04,False
'2018-08-22T00:29:00',81.134,81.135,81.126,81.127,18.5,81.142,81.142,81.134,81.134,22.88,False
'2018-08-22T00:30:00',81.127,81.129,81.119,81.119,60.5,81.134,81.136,81.125,81.125,95.49,False
'2018-08-22T00:31:00',81.118,81.118,81.109,81.111,54.76,81.125,81.125,81.115,81.117,51.33,False
'2018-08-22T00:32:00',81.112,81.118,81.107,81.107,41.9,81.118,81.124,81.113,81.113,39.53,True
'2018-08-22T00:33:00',81.108,81.11,81.1,81.11,27.0,81.114,81.115,81.105,81.114,34.39,False
'2018-08-22T00:34:00',81.111,81.113,81.101,81.108,30.32,81.115,81.117,81.106,81.113,41.13,False
'2018-08-22T00:35:00',81.108,81.118,81.092,81.092,42.25,81.112,81.122,81.097,81.097,49.62,False
'2018-08-22T00:36:00',81.088,81.09,81.074,81.084,47.5,81.094,81.095,81.078,81.089,51.13,False
'2018-08-22T00:37:00',81.084,81.098,81.076,81.084,58.58,81.09,81.103,81.08,81.089,53.07,True
'2018-08-22T00:38:00',81.084,81.091,81.084,81.091,53.81,81.089,81.097,81.089,81.097,36.25,False
'2018-08-22T00:39:00',81.092,81.092,81.078,81.08,30.95,81.098,81.098,81.084,81.085,26.46,False
'2018-08-22T00:40:00',81.08,81.08,81.07,81.077,74.53,81.085,81.085,81.074,81.081,88.21,True
'2018-08-22T00:41:00',81.077,81.081,81.077,81.08,17.14,81.082,81.086,81.081,81.085,14.75,False
'2018-08-22T00:42:00',81.081,81.083,81.057,81.063,64.89,81.085,81.088,81.062,81.068,85.23,True
'2018-08-22T00:43:00',81.064,81.069,81.057,81.066,47.44,81.069,81.074,81.061,81.071,71.68,True
'2018-08-22T00:44:00',81.066,81.078,81.061,81.071,38.45,81.071,81.084,81.066,81.076,40.58,False
'2018-08-22T00:45:00',81.072,81.079,81.023,81.024,152.15,81.078,81.083,81.029,81.03,131.11,True
'2018-08-22T00:46:00',81.026,81.045,81.022,81.037,74.07,81.032,81.051,81.027,81.043,78.04,False
'2018-08-22T00:47:00',81.034,81.039,81.015,81.03,83.25,81.04,81.044,81.02,81.035,75.88,False
'2018-08-22T00:48:00',81.033,81.033,80.977,80.988,108.12,81.037,81.037,80.983,80.993,125.55,False
'2018-08-22T00:49:00',80.983,80.991,80.949,80.967,78.09,80.988,80.996,80.953,80.972,83.73,True
'2018-08-22T00:50:00',80.968,81.007,80.96,81.007,101.12,80.972,81.012,80.966,81.012,134.28,True
'2018-08-22T00:51:00',81.006,81.012,80.986,81.01,48.03,81.011,81.017,80.992,81.016,57.3,True
'2018-08-22T00:52:00',81.01,81.024,81.001,81.022,45.12,81.015,81.029,81.006,81.028,61.93,True
'2018-08-22T00:53:00',81.023,81.033,81.023,81.031,16.75,81.028,81.038,81.028,81.036,20.48,False
'2018-08-22T00:54:00',81.031,81.035,81.027,81.029,58.05,81.036,81.04,81.031,81.034,63.72,False
'2018-08-22T00:55:00',81.027,81.033,81.021,81.021,41.86,81.033,81.038,81.026,81.026,41.28,False
'2018-08-22T00:56:00',81.02,81.037,81.013,81.014,54.43,81.025,81.041,81.017,81.018,62.32,False
'2018-08-22T00:57:00',81.012,81.015,80.992,81.009,83.94,81.017,81.02,80.997,81.014,97.43,False
'2018-08-22T00:58:00',81.01,81.017,80.983,80.997,91.1,81.015,81.022,80.99,81.002,113.3,True
'2018-08-22T00:59:00',80.997,81.019,80.997,81.008,55.92,81.004,81.024,81.004,81.012,78.49,False
'2018-08-22T01:00:00',81.007,81.013,80.987,80.993,97.46,81.013,81.018,80.994,80.999,122.18,True
'2018-08-22T01:01:00',80.995,81.015,80.995,81.005,63.24,81.0,81.019,81.0,81.01,86.43,True
'2018-08-22T01:02:00',81.005,81.049,81.005,81.037,63.35,81.009,81.053,81.009,81.041,74.24,False
'2018-08-22T01:03:00',81.036,81.057,81.019,81.023,83.47,81.043,81.061,81.024,81.028,89.84,False
'2018-08-22T01:04:00',81.024,81.027,80.998,81.005,58.73,81.029,81.031,81.003,81.01,56.54,True
'2018-08-22T01:05:00',81.006,81.021,81.002,81.019,53.52,81.011,81.026,81.009,81.023,45.89,False
'2018-08-22T01:06:00',81.018,81.031,81.001,81.013,62.17,81.023,81.035,81.005,81.019,65.66,False
'2018-08-22T01:07:00',81.014,81.014,80.996,81.013,57.75,81.018,81.018,81.0,81.018,68.73,False
'2018-08-22T01:08:00',81.011,81.015,81.008,81.013,35.36,81.017,81.019,81.013,81.017,45.99,True
'2018-08-22T01:09:00',81.014,81.025,81.012,81.025,35.38,81.018,81.029,81.017,81.029,40.72,False
'2018-08-22T01:10:00',81.026,81.026,81.011,81.012,45.5,81.03,81.03,81.015,81.016,38.73,False
'2018-08-22T01:11:00',81.013,81.013,80.998,81.0,30.62,81.017,81.017,81.002,81.004,31.93,False
'2018-08-22T01:12:00',81.001,81.007,80.995,80.995,25.99,81.005,81.011,80.999,80.999,31.45,False
'2018-08-22T01:13:00',80.996,80.998,80.986,80.993,47.99,81.0,81.002,80.99,80.997,58.81,False
'2018-08-22T01:14:00',80.993,80.993,80.981,80.986,33.34,80.997,80.997,80.984,80.99,35.83,True
'2018-08-22T01:15:00',80.986,80.99,80.974,80.988,55.67,80.99,80.994,80.979,80.992,57.51,False
'2018-08-22T01:16:00',80.989,80.99,80.965,80.965,41.48,80.993,80.994,80.969,80.971,52.32,True
'2018-08-22T01:17:00',80.966,80.976,80.966,80.975,22.0,80.971,80.98,80.971,80.979,29.63,False
'2018-08-22T01:18:00',80.976,80.976,80.959,80.964,33.29,80.98,80.98,80.964,80.968,30.45,True
'2018-08-22T01:19:00',80.965,80.97,80.964,80.97,15.5,80.969,80.974,80.968,80.974,24.63,False
'2018-08-22T01:20:00',80.971,80.978,80.961,80.961,56.71,80.975,80.982,80.965,80.965,58.59,False
'2018-08-22T01:21:00',80.958,80.966,80.958,80.96,50.34,80.962,80.97,80.962,80.964,60.53,True
'2018-08-22T01:22:00',80.961,80.969,80.959,80.961,20.48,80.965,80.973,80.963,80.965,28.36,True
'2018-08-22T01:23:00',80.96,80.98,80.96,80.979,30.19,80.965,80.984,80.965,80.983,55.55,True
'2018-08-22T01:24:00',80.979,80.998,80.976,80.987,55.55,80.983,81.002,80.98,80.991,48.11,False
'2018-08-22T01:25:00',80.988,80.992,80.984,80.987,50.59,80.992,80.996,80.988,80.99,32.0,False
'2018-08-22T01:26:00',80.986,80.992,80.981,80.984,63.01,80.991,80.996,80.984,80.989,48.68,True
'2018-08-22T01:27:00',80.983,80.986,80.98,80.986,31.12,80.988,80.99,80.983,80.99,25.12,True
'2018-08-22T01:28:00',80.986,80.989,80.98,80.989,19.06,80.99,80.993,80.984,80.993,26.6,True
'2018-08-22T01:29:00',80.988,80.992,80.983,80.989,40.87,80.992,80.997,80.988,80.994,48.24,True
'2018-08-22T01:30:00',80.989,81.005,80.988,80.991,75.98,80.994,81.009,80.992,80.995,76.22,True
'2018-08-22T01:31:00',80.993,80.998,80.989,80.995,62.9,80.997,81.002,80.992,80.999,66.94,True
'2018-08-22T01:32:00',80.997,80.997,80.987,80.996,40.06,81.001,81.001,80.991,81.0,45.24,True
'2018-08-22T01:33:00',80.997,81.003,80.996,81.003,24.43,81.001,81.007,81.0,81.007,24.36,False
'2018-08-22T01:34:00',81.004,81.004,80.989,80.989,44.48,81.008,81.008,80.993,80.993,30.86,True
'2018-08-22T01:35:00',80.989,81.005,80.989,81.003,37.57,80.994,81.009,80.993,81.007,41.11,True
'2018-08-22T01:36:00',81.003,81.021,81.002,81.013,30.75,81.007,81.025,81.006,81.017,37.74,False
'2018-08-22T01:37:00',81.012,81.016,80.997,80.999,44.87,81.016,81.02,81.001,81.003,40.63,True
'2018-08-22T01:38:00',81.001,81.006,81.001,81.002,18.25,81.005,81.01,81.005,81.006,20.69,True
'2018-08-22T01:39:00',81.001,81.011,81.0,81.011,12.0,81.005,81.015,81.005,81.015,14.67,True
'2018-08-22T01:40:00',81.012,81.029,81.011,81.028,28.94,81.016,81.033,81.015,81.032,38.85,False
'2018-08-22T01:41:00',81.026,81.032,81.026,81.026,25.62,81.031,81.036,81.03,81.03,28.17,False
'2018-08-22T01:42:00',81.024,81.024,81.009,81.024,36.11,81.028,81.028,81.014,81.028,33.64,True
'2018-08-22T01:43:00',81.025,81.037,81.018,81.036,27.0,81.029,81.041,81.022,81.04,34.38,True
'2018-08-22T01:44:00',81.036,81.042,81.036,81.042,8.0,81.041,81.046,81.041,81.046,9.5,True
'2018-08-22T01:45:00',81.044,81.048,81.043,81.046,22.38,81.048,81.053,81.048,81.05,18.5,False
'2018-08-22T01:46:00',81.045,81.046,81.035,81.039,21.55,81.049,81.05,81.039,81.043,25.49,False
'2018-08-22T01:47:00',81.039,81.039,81.028,81.031,14.31,81.043,81.043,81.032,81.035,15.44,False
'2018-08-22T01:48:00',81.032,81.033,81.03,81.031,9.31,81.036,81.037,81.034,81.035,10.38,False
'2018-08-22T01:49:00',81.03,81.03,81.026,81.027,9.81,81.034,81.034,81.03,81.031,8.44,True
'2018-08-22T01:50:00',81.028,81.039,81.022,81.038,45.76,81.032,81.043,81.026,81.042,39.74,True
'2018-08-22T01:51:00',81.039,81.066,81.037,81.063,67.52,81.043,81.07,81.041,81.067,57.93,True
'2018-08-22T01:52:00',81.062,81.072,81.061,81.066,59.53,81.068,81.078,81.065,81.07,47.19,False
'2018-08-22T01:53:00',81.066,81.068,81.061,81.062,29.9,81.07,81.072,81.065,81.066,24.55,True
'2018-08-22T01:54:00',81.063,81.08,81.06,81.077,60.74,81.067,81.084,81.064,81.08,58.45,False
'2018-08-22T01:55:00',81.078,81.078,81.065,81.068,38.88,81.082,81.082,81.069,81.072,38.84,False
'2018-08-22T01:56:00',81.071,81.071,81.052,81.065,62.23,81.075,81.075,81.056,81.069,79.03,False
'2018-08-22T01:57:00',81.065,81.065,81.052,81.054,59.71,81.069,81.069,81.056,81.058,63.31,True
'2018-08-22T01:58:00',81.053,81.065,81.05,81.058,69.05,81.057,81.069,81.055,81.064,74.03,False
'2018-08-22T01:59:00',81.058,81.063,81.053,81.058,78.92,81.062,81.067,81.058,81.064,79.75,False
'2018-08-22T02:00:00',81.061,81.071,81.046,81.057,120.89,81.065,81.075,81.05,81.061,107.86,True
'2018-08-22T02:01:00',81.058,81.072,81.053,81.071,112.24,81.062,81.076,81.057,81.075,96.24,True
'2018-08-22T02:02:00',81.07,81.11,81.068,81.108,86.87,81.074,81.114,81.072,81.112,110.18,False
'2018-08-22T02:03:00',81.109,81.109,81.087,81.097,88.99,81.113,81.113,81.091,81.102,84.05,False
'2018-08-22T02:04:00',81.098,81.103,81.088,81.092,60.04,81.102,81.108,81.093,81.096,80.74,False
'2018-08-22T02:05:00',81.091,81.093,81.087,81.089,33.18,81.095,81.097,81.091,81.093,35.09,True
'2018-08-22T02:06:00',81.088,81.098,81.084,81.097,70.81,81.093,81.102,81.088,81.101,76.66,False
'2018-08-22T02:07:00',81.095,81.099,81.083,81.094,69.86,81.099,81.103,81.087,81.098,77.61,False
'2018-08-22T02:08:00',81.095,81.103,81.093,81.094,44.37,81.099,81.107,81.098,81.098,47.43,True
'2018-08-22T02:09:00',81.095,81.103,81.095,81.102,41.11,81.099,81.108,81.099,81.106,49.7,False
'2018-08-22T02:10:00',81.101,81.101,81.078,81.081,60.44,81.105,81.107,81.082,81.085,56.64,False
'2018-08-22T02:11:00',81.081,81.081,81.067,81.071,43.4,81.085,81.085,81.071,81.076,35.31,False
'2018-08-22T02:12:00',81.071,81.071,81.046,81.051,47.66,81.075,81.075,81.05,81.055,46.2,False
'2018-08-22T02:13:00',81.05,81.056,81.033,81.039,94.32,81.054,81.06,81.037,81.042,93.72,False
'2018-08-22T02:14:00',81.039,81.039,81.0,81.008,135.67,81.043,81.043,81.004,81.013,149.92,True
'2018-08-22T02:15:00',81.009,81.019,80.999,81.018,72.78,81.013,81.023,81.003,81.022,99.04,False
'2018-08-22T02:16:00',81.017,81.027,80.969,80.984,102.54,81.021,81.031,80.98,80.989,139.07,False
'2018-08-22T02:17:00',80.983,80.989,80.942,80.958,172.24,80.993,80.995,80.948,80.962,216.45,False
'2018-08-22T02:18:00',80.957,80.957,80.915,80.935,146.19,80.961,80.961,80.919,80.939,124.61,True
'2018-08-22T02:19:00',80.936,80.949,80.929,80.942,93.77,80.94,80.953,80.933,80.946,108.24,True
'2018-08-22T02:20:00',80.945,80.96,80.94,80.96,99.78,80.95,80.964,80.944,80.964,118.63,True
'2018-08-22T02:21:00',80.959,80.989,80.957,80.981,93.01,80.963,80.993,80.961,80.985,104.54,False
'2018-08-22T02:22:00',80.98,80.989,80.968,80.972,98.96,80.984,80.993,80.972,80.976,77.57,True
'2018-08-22T02:23:00',80.974,80.989,80.973,80.984,53.03,80.978,80.994,80.977,80.988,55.83,True
'2018-08-22T02:24:00',80.985,81.005,80.98,81.001,74.89,80.989,81.009,80.984,81.005,75.85,True
'2018-08-22T02:25:00',81.001,81.021,81.001,81.016,39.07,81.005,81.025,81.005,81.02,40.15,False
'2018-08-22T02:26:00',81.013,81.013,80.998,81.011,52.62,81.016,81.016,81.002,81.015,51.91,False
'2018-08-22T02:27:00',81.01,81.013,80.977,80.999,102.91,81.015,81.017,80.982,81.004,84.5,True
'2018-08-22T02:28:00',80.999,81.049,80.999,81.042,93.44,81.004,81.054,81.004,81.046,109.39,False
'2018-08-22T02:29:00',81.041,81.041,81.034,81.036,35.07,81.045,81.045,81.038,81.04,31.23,False
'2018-08-22T02:30:00',81.035,81.035,81.011,81.02,65.45,81.039,81.039,81.015,81.025,61.35,False
'2018-08-22T02:31:00',81.022,81.03,81.009,81.02,71.97,81.026,81.034,81.013,81.025,65.64,True
'2018-08-22T02:32:00',81.022,81.06,81.022,81.056,88.79,81.027,81.065,81.027,81.061,82.45,False
'2018-08-22T02:33:00',81.057,81.057,81.041,81.05,72.69,81.061,81.061,81.045,81.056,57.46,True
'2018-08-22T02:34:00',81.05,81.063,81.047,81.058,44.54,81.054,81.068,81.051,81.063,50.94,True
'2018-08-22T02:35:00',81.059,81.07,81.059,81.068,64.74,81.063,81.075,81.063,81.073,108.95,True
'2018-08-22T02:36:00',81.068,81.09,81.067,81.082,65.43,81.073,81.094,81.073,81.087,127.77,True
'2018-08-22T02:37:00',81.08,81.086,81.079,81.085,55.5,81.087,81.09,81.084,81.09,79.96,False
'2018-08-22T02:38:00',81.086,81.093,81.081,81.084,42.07,81.092,81.097,81.085,81.09,40.05,False
'2018-08-22T02:39:00',81.084,81.088,81.072,81.076,70.67,81.089,81.092,81.076,81.08,53.3,False
'2018-08-22T02:40:00',81.076,81.076,81.07,81.07,24.22,81.08,81.08,81.074,81.074,23.57,False
'2018-08-22T02:41:00',81.068,81.07,81.056,81.057,44.06,81.073,81.075,81.06,81.061,38.38,True
'2018-08-22T02:42:00',81.057,81.066,81.056,81.06,44.98,81.062,81.07,81.06,81.064,49.3,False
'2018-08-22T02:43:00',81.059,81.06,81.049,81.05,23.45,81.063,81.064,81.053,81.054,15.43,True
'2018-08-22T02:44:00',81.05,81.057,81.049,81.053,55.97,81.054,81.062,81.053,81.058,48.25,False
'2018-08-22T02:45:00',81.052,81.058,81.046,81.048,53.36,81.056,81.062,81.051,81.052,51.13,True
'2018-08-22T02:46:00',81.047,81.059,81.041,81.059,43.74,81.051,81.063,81.046,81.063,40.92,True
'2018-08-22T02:47:00',81.06,81.07,81.06,81.069,37.13,81.064,81.074,81.064,81.073,44.52,True
'2018-08-22T02:48:00',81.069,81.077,81.066,81.074,46.25,81.074,81.081,81.07,81.079,46.62,False
'2018-08-22T02:49:00',81.073,81.076,81.066,81.073,34.47,81.077,81.08,81.07,81.077,37.25,False
'2018-08-22T02:50:00',81.071,81.074,81.058,81.072,63.36,81.076,81.078,81.062,81.077,60.99,False
'2018-08-22T02:51:00',81.071,81.075,81.065,81.069,42.61,81.076,81.079,81.069,81.073,48.0,True
'2018-08-22T02:52:00',81.068,81.073,81.067,81.07,34.88,81.073,81.077,81.071,81.074,37.99,True
'2018-08-22T02:53:00',81.069,81.086,81.068,81.083,51.01,81.073,81.09,81.072,81.087,49.28,True
'2018-08-22T02:54:00',81.082,81.099,81.08,81.099,130.38,81.086,81.102,81.084,81.102,121.29,False
'2018-08-22T02:55:00',81.096,81.096,81.049,81.073,150.78,81.102,81.102,81.053,81.077,140.27,True
'2018-08-22T02:56:00',81.074,81.1,81.074,81.097,69.58,81.079,81.105,81.079,81.102,64.59,False
'2018-08-22T02:57:00',81.099,81.099,81.08,81.08,75.43,81.103,81.103,81.084,81.084,60.94,False
'2018-08-22T02:58:00',81.08,81.084,81.072,81.074,52.85,81.085,81.088,81.076,81.079,47.76,True
'2018-08-22T02:59:00',81.074,81.083,81.062,81.083,73.24,81.078,81.088,81.066,81.088,61.98,True
'2018-08-22T03:00:00',81.085,81.094,81.078,81.085,95.66,81.089,81.098,81.082,81.089,88.3,False
'2018-08-22T03:01:00',81.087,81.09,81.081,81.082,55.55,81.092,81.094,81.085,81.086,53.88,True
'2018-08-22T03:02:00',81.077,81.127,81.077,81.111,96.46,81.083,81.131,81.082,81.115,106.52,True
'2018-08-22T03:03:00',81.11,81.122,81.102,81.115,57.1,81.114,81.126,81.106,81.119,58.56,False
'2018-08-22T03:04:00',81.116,81.123,81.092,81.1,65.48,81.12,81.127,81.096,81.105,70.38,True
'2018-08-22T03:05:00',81.102,81.114,81.094,81.113,45.88,81.106,81.118,81.1,81.117,58.43,False
'2018-08-22T03:06:00',81.114,81.115,81.104,81.105,32.56,81.118,81.12,81.108,81.109,41.37,True
'2018-08-22T03:07:00',81.106,81.127,81.106,81.125,66.58,81.11,81.131,81.11,81.129,68.07,False
'2018-08-22T03:08:00',81.125,81.126,81.099,81.101,36.05,81.13,81.13,81.103,81.106,37.15,False
'2018-08-22T03:09:00',81.101,81.104,81.098,81.098,28.45,81.105,81.108,81.102,81.102,32.63,False
'2018-08-22T03:10:00',81.098,81.099,81.093,81.098,21.42,81.103,81.103,81.098,81.102,25.51,False
'2018-08-22T03:11:00',81.098,81.109,81.087,81.089,36.61,81.103,81.114,81.091,81.093,54.05,True
'2018-08-22T03:12:00',81.089,81.096,81.087,81.094,32.71,81.093,81.1,81.092,81.098,35.18,True
'2018-08-22T03:13:00',81.095,81.107,81.094,81.099,52.52,81.099,81.111,81.099,81.104,63.09,True
'2018-08-22T03:14:00',81.1,81.115,81.095,81.109,51.67,81.104,81.119,81.099,81.113,67.76,False
'2018-08-22T03:15:00',81.108,81.108,81.093,81.095,44.89,81.112,81.112,81.097,81.1,56.75,True
'2018-08-22T03:16:00',81.096,81.118,81.093,81.112,59.75,81.1,81.122,81.097,81.116,72.17,True
'2018-08-22T03:17:00',81.112,81.117,81.104,81.116,48.43,81.116,81.123,81.109,81.121,61.66,False
'2018-08-22T03:18:00',81.116,81.123,81.092,81.093,92.24,81.12,81.128,81.096,81.097,107.34,True
'2018-08-22T03:19:00',81.094,81.108,81.091,81.098,66.18,81.098,81.112,81.095,81.102,69.64,False
'2018-08-22T03:20:00',81.097,81.101,81.087,81.091,54.58,81.101,81.105,81.092,81.095,54.72,False
'2018-08-22T03:21:00',81.09,81.097,81.082,81.085,62.75,81.094,81.102,81.086,81.089,57.33,True
'2018-08-22T03:22:00',81.085,81.095,81.085,81.09,45.83,81.09,81.099,81.09,81.094,48.03,True
'2018-08-22T03:23:00',81.09,81.098,81.09,81.096,40.07,81.095,81.102,81.094,81.1,40.5,False
'2018-08-22T03:24:00',81.096,81.104,81.092,81.095,51.0,81.1,81.108,81.096,81.099,44.52,True
'2018-08-22T03:25:00',81.095,81.096,81.083,81.096,57.16,81.099,81.101,81.087,81.1,62.3,False
'2018-08-22T03:26:00',81.095,81.098,81.092,81.096,32.38,81.099,81.103,81.096,81.1,27.22,True
'2018-08-22T03:27:00',81.096,81.103,81.093,81.098,55.02,81.1,81.107,81.097,81.102,63.42,True
'2018-08-22T03:28:00',81.098,81.142,81.098,81.134,125.3,81.103,81.146,81.103,81.139,124.87,True
'2018-08-22T03:29:00',81.136,81.145,81.123,81.145,75.87,81.14,81.149,81.127,81.149,79.96,False
'2018-08-22T03:30:00',81.147,81.168,81.096,81.105,119.19,81.151,81.173,81.1,81.109,122.66,True
'2018-08-22T03:31:00',81.105,81.124,81.092,81.118,101.82,81.109,81.127,81.096,81.123,108.88,False
'2018-08-22T03:32:00',81.119,81.12,81.083,81.102,139.46,81.124,81.126,81.087,81.106,109.64,False
'2018-08-22T03:33:00',81.102,81.102,81.064,81.081,115.22,81.106,81.106,81.068,81.085,91.46,False
'2018-08-22T03:34:00',81.08,81.085,81.069,81.079,64.61,81.084,81.089,81.073,81.083,69.17,False
'2018-08-22T03:35:00',81.08,81.093,81.075,81.075,56.37,81.084,81.097,81.079,81.079,67.63,False
'2018-08-22T03:36:00',81.074,81.08,81.068,81.07,86.0,81.078,81.084,81.072,81.074,95.44,False
'2018-08-22T03:37:00',81.062,81.067,81.047,81.048,94.49,81.066,81.071,81.051,81.053,121.43,False
'2018-08-22T03:38:00',81.047,81.047,81.012,81.04,115.86,81.051,81.051,81.016,81.044,134.47,False
'2018-08-22T03:39:00',81.038,81.04,81.026,81.031,61.27,81.043,81.044,81.03,81.035,62.04,False
'2018-08-22T03:40:00',81.032,81.034,81.017,81.018,71.11,81.036,81.038,81.021,81.022,64.88,True
'2018-08-22T03:41:00',81.018,81.025,81.013,81.023,62.44,81.022,81.03,81.017,81.027,68.24,True
'2018-08-22T03:42:00',81.021,81.037,81.021,81.033,33.11,81.025,81.041,81.025,81.037,40.23,False
'2018-08-22T03:43:00',81.029,81.035,81.015,81.016,54.54,81.033,81.039,81.019,81.02,50.93,True
'2018-08-22T03:44:00',81.015,81.032,81.011,81.019,84.42,81.019,81.036,81.014,81.023,151.51,True
'2018-08-22T03:45:00',81.019,81.037,81.017,81.027,65.12,81.023,81.041,81.021,81.031,76.61,True
'2018-08-22T03:46:00',81.026,81.037,81.017,81.033,104.33,81.03,81.041,81.021,81.037,91.34,False
'2018-08-22T03:47:00',81.032,81.034,81.019,81.021,62.3,81.036,81.038,81.023,81.025,59.48,False
'2018-08-22T03:48:00',81.021,81.025,81.009,81.011,61.64,81.025,81.029,81.013,81.015,61.0,False
'2018-08-22T03:49:00',81.013,81.019,80.998,81.002,51.02,81.017,81.023,81.002,81.006,52.12,False
'2018-08-22T03:50:00',81.002,81.004,80.957,80.968,130.14,81.006,81.01,80.961,80.972,110.45,True
'2018-08-22T03:51:00',80.969,80.993,80.968,80.984,65.39,80.973,80.997,80.973,80.988,66.03,False
'2018-08-22T03:52:00',80.986,80.993,80.964,80.976,64.14,80.989,80.998,80.968,80.981,60.61,True
'2018-08-22T03:53:00',80.977,80.986,80.973,80.985,54.13,80.981,80.99,80.977,80.989,65.25,False
'2018-08-22T03:54:00',80.984,80.986,80.975,80.983,50.44,80.988,80.99,80.979,80.987,84.03,True
'2018-08-22T03:55:00',80.984,80.998,80.979,80.998,48.69,80.988,81.002,80.983,81.002,53.88,False
'2018-08-22T03:56:00',80.999,80.999,80.984,80.996,57.49,81.003,81.003,80.989,81.001,70.94,True
'2018-08-22T03:57:00',80.996,81.018,80.996,81.013,43.24,81.0,81.022,81.0,81.018,47.46,True
'2018-08-22T03:58:00',81.011,81.027,81.011,81.025,35.75,81.017,81.031,81.016,81.029,42.62,True
'2018-08-22T03:59:00',81.024,81.031,81.018,81.031,53.19,81.028,81.035,81.022,81.035,52.69,True
'2018-08-22T04:00:00',81.032,81.035,81.025,81.035,46.62,81.036,81.039,81.029,81.039,59.37,True
'2018-08-22T04:01:00',81.036,81.044,81.024,81.038,92.37,81.04,81.048,81.028,81.042,103.3,True
'2018-08-22T04:02:00',81.037,81.048,81.027,81.047,69.1,81.041,81.052,81.031,81.051,73.55,False
'2018-08-22T04:03:00',81.046,81.053,81.027,81.044,55.62,81.05,81.057,81.031,81.048,51.51,False
'2018-08-22T04:04:00',81.046,81.065,81.042,81.044,101.46,81.05,81.069,81.046,81.048,82.49,True
'2018-08-22T04:05:00',81.043,81.047,81.042,81.047,24.75,81.047,81.051,81.046,81.051,20.44,True
'2018-08-22T04:06:00',81.047,81.056,81.045,81.055,34.69,81.051,81.061,81.049,81.059,32.44,True
'2018-08-22T04:07:00',81.057,81.072,81.055,81.069,61.74,81.061,81.076,81.059,81.073,53.13,True
'2018-08-22T04:08:00',81.068,81.079,81.06,81.076,33.66,81.073,81.083,81.064,81.08,29.2,False
'2018-08-22T04:09:00',81.075,81.082,81.068,81.069,53.51,81.079,81.086,81.072,81.073,52.57,True
'2018-08-22T04:10:00',81.07,81.085,81.07,81.08,54.45,81.074,81.09,81.074,81.084,55.29,True
'2018-08-22T04:11:00',81.081,81.138,81.081,81.123,126.67,81.085,81.143,81.085,81.127,126.6,True
'2018-08-22T04:12:00',81.123,81.163,81.123,81.161,113.34,81.128,81.167,81.128,81.165,119.57,False
'2018-08-22T04:13:00',81.16,81.16,81.132,81.136,64.0,81.164,81.164,81.136,81.141,65.37,False
'2018-08-22T04:14:00',81.137,81.144,81.115,81.131,65.41,81.141,81.148,81.119,81.135,75.37,False
'2018-08-22T04:15:00',81.13,81.13,81.111,81.124,66.73,81.135,81.135,81.117,81.129,74.36,True
'2018-08-22T04:16:00',81.125,81.131,81.118,81.125,53.73,81.129,81.135,81.122,81.129,50.1,True
'2018-08-22T04:17:00',81.12,81.135,81.097,81.127,91.9,81.124,81.139,81.101,81.131,79.79,True
'2018-08-22T04:18:00',81.127,81.145,81.126,81.144,91.66,81.132,81.149,81.13,81.148,97.13,True
'2018-08-22T04:19:00',81.143,81.168,81.142,81.168,59.5,81.148,81.172,81.146,81.172,71.88,True
'2018-08-22T04:20:00',81.167,81.212,81.167,81.208,150.8,81.171,81.217,81.171,81.212,160.05,True
'2018-08-22T04:21:00',81.206,81.231,81.193,81.228,162.13,81.211,81.235,81.197,81.232,166.98,False
'2018-08-22T04:22:00',81.229,81.231,81.201,81.206,93.49,81.233,81.235,81.205,81.21,85.2,True
'2018-08-22T04:23:00',81.206,81.229,81.202,81.224,107.43,81.21,81.233,81.206,81.228,96.74,False
'2018-08-22T04:24:00',81.225,81.227,81.192,81.192,77.91,81.229,81.229,81.196,81.196,74.39,False
'2018-08-22T04:25:00',81.192,81.199,81.181,81.191,77.66,81.196,81.204,81.186,81.197,87.48,True
'2018-08-22T04:26:00',81.192,81.197,81.176,81.197,79.74,81.196,81.202,81.181,81.202,93.44,True
'2018-08-22T04:27:00',81.2,81.21,81.195,81.203,69.51,81.205,81.214,81.199,81.207,76.54,True
'2018-08-22T04:28:00',81.204,81.233,81.2,81.233,79.29,81.208,81.237,81.206,81.237,78.1,False
'2018-08-22T04:29:00',81.232,81.232,81.199,81.201,80.73,81.237,81.237,81.203,81.205,78.98,False
'2018-08-22T04:30:00',81.2,81.205,81.192,81.201,64.02,81.204,81.209,81.196,81.205,66.34,False
'2018-08-22T04:31:00',81.201,81.202,81.164,81.164,87.09,81.207,81.207,81.168,81.168,100.19,True
'2018-08-22T04:32:00',81.166,81.214,81.166,81.213,85.05,81.17,81.218,81.17,81.217,133.69,False
'2018-08-22T04:33:00',81.212,81.215,81.19,81.19,58.13,81.216,81.219,81.194,81.194,74.74,False
'2018-08-22T04:34:00',81.19,81.195,81.18,81.186,60.69,81.194,81.199,81.186,81.191,50.55,False
'2018-08-22T04:35:00',81.187,81.19,81.173,81.183,61.41,81.191,81.194,81.178,81.189,60.1,False
'2018-08-22T04:36:00',81.185,81.192,81.178,81.18,56.02,81.188,81.196,81.182,81.184,65.26,False
'2018-08-22T04:37:00',81.178,81.179,81.169,81.177,59.72,81.183,81.183,81.173,81.181,73.93,False
'2018-08-22T04:38:00',81.176,81.176,81.149,81.152,65.45,81.18,81.182,81.153,81.156,68.38,True
'2018-08-22T04:39:00',81.15,81.172,81.143,81.166,92.11,81.156,81.176,81.147,81.17,91.94,False
'2018-08-22T04:40:00',81.167,81.17,81.152,81.157,67.89,81.171,81.174,81.158,81.162,67.68,True
'2018-08-22T04:41:00',81.158,81.179,81.158,81.163,59.01,81.163,81.183,81.163,81.169,63.39,False
'2018-08-22T04:42:00',81.165,81.167,81.139,81.157,97.27,81.169,81.172,81.143,81.161,90.27,True
'2018-08-22T04:43:00',81.157,81.187,81.157,81.187,103.44,81.163,81.192,81.161,81.191,94.06,False
'2018-08-22T04:44:00',81.188,81.19,81.173,81.176,83.22,81.192,81.194,81.178,81.181,68.3,False
'2018-08-22T04:45:00',81.177,81.187,81.144,81.146,74.83,81.181,81.192,81.148,81.15,86.9,False
'2018-08-22T04:46:00',81.146,81.157,81.13,81.13,63.42,81.15,81.161,81.134,81.134,58.46,False
'2018-08-22T04:47:00',81.124,81.128,81.098,81.12,78.35,81.128,81.132,81.102,81.123,80.68,False
'2018-08-22T04:48:00',81.121,81.121,81.11,81.112,27.18,81.123,81.123,81.115,81.116,35.51,False
'2018-08-22T04:49:00',81.112,81.112,81.051,81.058,79.67,81.116,81.116,81.055,81.062,72.07,True
'2018-08-22T04:50:00',81.058,81.077,81.049,81.076,93.72,81.063,81.081,81.053,81.08,87.95,True
'2018-08-22T04:51:00',81.076,81.096,81.076,81.082,76.22,81.08,81.101,81.08,81.086,112.58,True
'2018-08-22T04:52:00',81.088,81.099,81.087,81.096,79.19,81.091,81.103,81.091,81.1,106.66,True
'2018-08-22T04:53:00',81.096,81.11,81.09,81.109,79.89,81.1,81.114,81.094,81.112,95.34,True
'2018-08-22T04:54:00',81.109,81.131,81.107,81.127,66.37,81.112,81.135,81.111,81.131,86.99,False
'2018-08-22T04:55:00',81.126,81.127,81.123,81.125,40.63,81.131,81.131,81.127,81.129,39.84,True
'2018-08-22T04:56:00',81.123,81.143,81.122,81.139,38.49,81.13,81.147,81.129,81.143,56.63,True
'2018-08-22T04:57:00',81.14,81.15,81.132,81.145,41.02,81.144,81.154,81.136,81.149,38.98,False
'2018-08-22T04:58:00',81.145,81.145,81.129,81.144,58.37,81.15,81.15,81.133,81.148,63.01,False
'2018-08-22T04:59:00',81.145,81.148,81.118,81.122,90.21,81.149,81.152,81.123,81.127,80.22,True
'2018-08-22T05:00:00',81.122,81.143,81.116,81.143,76.87,81.127,81.147,81.12,81.147,90.29,False
'2018-08-22T05:01:00',81.141,81.151,81.098,81.116,79.8,81.146,81.155,81.102,81.12,87.49,True
'2018-08-22T05:02:00',81.116,81.154,81.113,81.127,105.38,81.12,81.158,81.118,81.131,105.42,True
'2018-08-22T05:03:00',81.128,81.168,81.128,81.157,93.21,81.132,81.172,81.132,81.161,101.44,False
'2018-08-22T05:04:00',81.155,81.156,81.145,81.149,51.74,81.159,81.16,81.149,81.153,62.31,False
'2018-08-22T05:05:00',81.149,81.151,81.129,81.144,65.57,81.153,81.155,81.133,81.148,75.85,True
'2018-08-22T05:06:00',81.143,81.15,81.132,81.149,53.95,81.148,81.154,81.136,81.153,53.66,True
'2018-08-22T05:07:00',81.148,81.158,81.146,81.152,83.23,81.153,81.162,81.15,81.156,90.21,False
'2018-08-22T05:08:00',81.152,81.152,81.132,81.144,83.34,81.156,81.156,81.138,81.148,102.92,False
'2018-08-22T05:09:00',81.145,81.15,81.14,81.143,51.41,81.149,81.154,81.145,81.147,60.55,True
'2018-08-22T05:10:00',81.144,81.168,81.144,81.168,41.9,81.148,81.172,81.148,81.172,60.17,True
'2018-08-22T05:11:00',81.168,81.186,81.159,81.179,90.7,81.173,81.191,81.164,81.183,79.09,True
'2018-08-22T05:12:00',81.182,81.201,81.182,81.197,104.9,81.186,81.205,81.186,81.202,130.96,False
'2018-08-22T05:13:00',81.196,81.22,81.19,81.19,78.7,81.201,81.223,81.194,81.194,89.67,False
'2018-08-22T05:14:00',81.191,81.192,81.184,81.185,37.93,81.195,81.197,81.188,81.189,31.99,False
'2018-08-22T05:15:00',81.185,81.185,81.177,81.181,52.19,81.191,81.191,81.181,81.185,50.46,False
'2018-08-22T05:16:00',81.181,81.181,81.173,81.174,38.37,81.186,81.186,81.177,81.178,39.14,False
'2018-08-22T05:17:00',81.173,81.177,81.173,81.173,31.01,81.177,81.182,81.177,81.177,25.55,True
'2018-08-22T05:18:00',81.174,81.179,81.168,81.178,32.63,81.179,81.183,81.173,81.182,39.15,True
'2018-08-22T05:19:00',81.179,81.193,81.176,81.18,81.95,81.184,81.198,81.18,81.185,77.22,True
'2018-08-22T05:20:00',81.179,81.19,81.173,81.188,50.51,81.184,81.195,81.178,81.193,58.25,False
'2018-08-22T05:21:00',81.187,81.187,81.173,81.178,48.52,81.191,81.191,81.177,81.182,42.35,True
'2018-08-22T05:22:00',81.176,81.185,81.176,81.182,48.09,81.181,81.19,81.18,81.187,48.2,True
'2018-08-22T05:23:00',81.183,81.189,81.182,81.188,32.56,81.188,81.193,81.186,81.192,32.36,False
'2018-08-22T05:24:00',81.187,81.188,81.18,81.187,60.38,81.191,81.192,81.184,81.191,61.23,False
'2018-08-22T05:25:00',81.187,81.19,81.18,81.181,33.45,81.192,81.194,81.185,81.186,26.56,True
'2018-08-22T05:26:00',81.182,81.184,81.179,81.183,41.88,81.186,81.189,81.183,81.187,29.84,True
'2018-08-22T05:27:00',81.181,81.192,81.179,81.191,51.62,81.185,81.198,81.184,81.195,47.41,True
'2018-08-22T05:28:00',81.19,81.196,81.186,81.195,49.25,81.194,81.2,81.19,81.199,42.33,True
'2018-08-22T05:29:00',81.194,81.202,81.192,81.201,47.36,81.199,81.208,81.197,81.205,47.57,True
'2018-08-22T05:30:00',81.197,81.223,81.194,81.216,76.0,81.201,81.227,81.198,81.22,82.19,True
'2018-08-22T05:31:00',81.215,81.231,81.215,81.228,37.45,81.219,81.235,81.219,81.234,35.35,False
'2018-08-22T05:32:00',81.228,81.229,81.219,81.223,44.42,81.233,81.234,81.223,81.227,32.05,True
'2018-08-22T05:33:00',81.222,81.237,81.222,81.229,70.74,81.226,81.241,81.226,81.233,56.47,True
'2018-08-22T05:34:00',81.23,81.279,81.228,81.279,111.6,81.234,81.283,81.233,81.283,156.37,False
'2018-08-22T05:35:00',81.277,81.281,81.246,81.25,96.24,81.283,81.286,81.25,81.254,117.16,False
'2018-08-22T05:36:00',81.25,81.25,81.237,81.243,53.4,81.254,81.254,81.241,81.247,55.76,False
'2018-08-22T05:37:00',81.245,81.249,81.24,81.241,44.81,81.249,81.253,81.244,81.245,45.95,False
'2018-08-22T05:38:00',81.242,81.245,81.241,81.241,29.95,81.246,81.249,81.245,81.245,35.03,False
'2018-08-22T05:39:00',81.241,81.245,81.232,81.234,68.97,81.246,81.249,81.236,81.24,63.27,False
'2018-08-22T05:40:00',81.234,81.238,81.229,81.232,69.43,81.239,81.243,81.235,81.236,57.36,True
'2018-08-22T05:41:00',81.234,81.24,81.234,81.24,25.33,81.239,81.244,81.238,81.244,22.55,True
'2018-08-22T05:42:00',81.241,81.249,81.241,81.249,39.03,81.246,81.254,81.245,81.254,45.26,False
'2018-08-22T05:43:00',81.249,81.257,81.246,81.247,39.24,81.254,81.261,81.251,81.252,40.55,True
'2018-08-22T05:44:00',81.248,81.265,81.247,81.265,34.83,81.252,81.27,81.251,81.27,35.23,True
'2018-08-22T05:45:00',81.264,81.301,81.262,81.3,102.69,81.269,81.305,81.268,81.304,124.15,False
'2018-08-22T05:46:00',81.3,81.3,81.282,81.284,52.63,81.304,81.304,81.286,81.288,62.02,False
'2018-08-22T05:47:00',81.284,81.29,81.274,81.274,76.03,81.289,81.294,81.278,81.279,88.16,False
'2018-08-22T05:48:00',81.275,81.275,81.233,81.235,68.2,81.279,81.28,81.237,81.239,71.91,False
'2018-08-22T05:49:00',81.235,81.247,81.23,81.232,67.69,81.239,81.251,81.234,81.236,86.37,True
'2018-08-22T05:50:00',81.232,81.242,81.232,81.242,24.38,81.236,81.247,81.236,81.246,26.73,False
'2018-08-22T05:51:00',81.241,81.244,81.232,81.236,33.62,81.245,81.248,81.237,81.24,38.6,True
'2018-08-22T05:52:00',81.236,81.261,81.236,81.256,64.76,81.242,81.265,81.241,81.261,64.58,False
'2018-08-22T05:53:00',81.256,81.258,81.216,81.216,80.06,81.26,81.262,81.219,81.221,70.75,False
'2018-08-22T05:54:00',81.217,81.223,81.195,81.199,98.88,81.222,81.227,81.199,81.203,165.82,False
'2018-08-22T05:55:00',81.197,81.218,81.192,81.195,97.98,81.202,81.222,81.198,81.2,140.82,True
'2018-08-22T05:56:00',81.196,81.213,81.196,81.209,67.97,81.201,81.217,81.201,81.213,90.19,True
'2018-08-22T05:57:00',81.21,81.223,81.207,81.223,41.34,81.214,81.227,81.213,81.227,63.3,True
'2018-08-22T05:58:00',81.224,81.229,81.219,81.226,52.04,81.228,81.233,81.224,81.23,54.29,True
'2018-08-22T05:59:00',81.224,81.243,81.223,81.243,50.18,81.228,81.248,81.228,81.248,59.01,False
'2018-08-22T06:00:00',81.243,81.243,81.223,81.227,52.73,81.247,81.247,81.227,81.231,56.74,True
'2018-08-22T06:01:00',81.227,81.232,81.225,81.228,28.12,81.232,81.236,81.23,81.233,33.74,False
'2018-08-22T06:02:00',81.228,81.231,81.219,81.227,36.81,81.232,81.235,81.224,81.231,43.6,False
'2018-08-22T06:03:00',81.226,81.234,81.224,81.227,40.42,81.231,81.238,81.228,81.231,41.83,False
'2018-08-22T06:04:00',81.226,81.229,81.223,81.223,24.78,81.232,81.233,81.228,81.228,26.57,True
'2018-08-22T06:05:00',81.224,81.233,81.224,81.226,30.55,81.228,81.237,81.228,81.23,41.53,False
'2018-08-22T06:06:00',81.224,81.23,81.224,81.224,24.37,81.23,81.234,81.229,81.229,22.89,True
'2018-08-22T06:07:00',81.225,81.235,81.222,81.234,41.12,81.229,81.239,81.226,81.238,31.49,True
'2018-08-22T06:08:00',81.233,81.238,81.224,81.238,23.62,81.238,81.242,81.228,81.242,28.57,False
'2018-08-22T06:09:00',81.237,81.238,81.232,81.234,25.48,81.242,81.242,81.236,81.238,25.94,True
'2018-08-22T06:10:00',81.233,81.243,81.233,81.243,23.82,81.237,81.247,81.237,81.247,22.68,True
'2018-08-22T06:11:00',81.243,81.248,81.242,81.248,25.14,81.248,81.253,81.246,81.252,24.92,False
'2018-08-22T06:12:00',81.248,81.257,81.237,81.239,36.74,81.253,81.261,81.241,81.244,39.23,True
'2018-08-22T06:13:00',81.24,81.246,81.239,81.246,28.08,81.245,81.251,81.244,81.25,23.44,False
'2018-08-22T06:14:00',81.245,81.245,81.235,81.235,25.24,81.249,81.249,81.237,81.237,20.19,False
'2018-08-22T06:15:00',81.235,81.235,81.221,81.223,74.55,81.238,81.239,81.225,81.227,77.02,False
'2018-08-22T06:16:00',81.225,81.226,81.218,81.219,54.48,81.229,81.23,81.222,81.223,57.45,True
'2018-08-22T06:17:00',81.219,81.228,81.219,81.227,21.31,81.225,81.232,81.224,81.231,24.38,False
'2018-08-22T06:18:00',81.225,81.225,81.213,81.213,56.42,81.229,81.229,81.217,81.217,62.47,True
'2018-08-22T06:19:00',81.212,81.217,81.208,81.216,34.12,81.216,81.221,81.212,81.22,35.63,False
'2018-08-22T06:20:00',81.217,81.217,81.207,81.208,13.25,81.221,81.221,81.212,81.212,21.42,False
'2018-08-22T06:21:00',81.209,81.211,81.205,81.205,40.61,81.213,81.215,81.209,81.209,52.96,False
'2018-08-22T06:22:00',81.205,81.208,81.202,81.204,50.24,81.211,81.212,81.206,81.208,43.5,False
'2018-08-22T06:23:00',81.205,81.206,81.193,81.196,53.89,81.209,81.211,81.198,81.2,60.19,True
'2018-08-22T06:24:00',81.197,81.199,81.194,81.199,23.94,81.201,81.203,81.198,81.203,24.54,False
'2018-08-22T06:25:00',81.199,81.199,81.196,81.196,16.32,81.204,81.204,81.2,81.201,19.18,False
'2018-08-22T06:26:00',81.196,81.198,81.193,81.196,21.07,81.2,81.203,81.198,81.2,24.11,True
'2018-08-22T06:27:00',81.195,81.203,81.193,81.197,25.33,81.199,81.208,81.197,81.202,31.48,False
'2018-08-22T06:28:00',81.197,81.197,81.195,81.195,22.01,81.201,81.202,81.199,81.2,23.86,False
'2018-08-22T06:29:00',81.194,81.195,81.191,81.192,29.52,81.198,81.2,81.195,81.196,29.56,False
'2018-08-22T06:30:00',81.191,81.195,81.191,81.192,26.86,81.196,81.199,81.195,81.196,26.13,True
'2018-08-22T06:31:00',81.192,81.2,81.191,81.199,15.56,81.196,81.204,81.195,81.203,20.0,False
'2018-08-22T06:32:00',81.198,81.203,81.184,81.184,82.53,81.202,81.207,81.188,81.188,63.12,True
'2018-08-22T06:33:00',81.184,81.19,81.18,81.185,35.84,81.188,81.194,81.184,81.189,40.29,True
'2018-08-22T06:34:00',81.185,81.194,81.184,81.186,38.56,81.19,81.198,81.188,81.19,38.78,False
'2018-08-22T06:35:00',81.182,81.182,81.173,81.177,24.99,81.187,81.187,81.178,81.182,40.47,True
'2018-08-22T06:36:00',81.178,81.194,81.178,81.193,31.68,81.183,81.198,81.183,81.197,46.24,True
'2018-08-22T06:37:00',81.192,81.198,81.192,81.196,26.57,81.196,81.202,81.196,81.2,30.72,True
'2018-08-22T06:38:00',81.196,81.199,81.196,81.199,34.47,81.2,81.204,81.2,81.203,31.42,False
'2018-08-22T06:39:00',81.197,81.199,81.194,81.198,18.44,81.201,81.203,81.198,81.202,22.92,True
'2018-08-22T06:40:00',81.198,81.209,81.198,81.203,24.69,81.203,81.213,81.203,81.207,22.84,False
'2018-08-22T06:41:00',81.202,81.202,81.191,81.198,35.56,81.206,81.207,81.196,81.204,39.02,True
'2018-08-22T06:42:00',81.203,81.206,81.202,81.202,63.88,81.208,81.21,81.206,81.209,27.55,False
'2018-08-22T06:43:00',81.202,81.203,81.189,81.189,54.54,81.207,81.208,81.193,81.194,37.67,False
'2018-08-22T06:44:00',81.189,81.189,81.178,81.189,46.77,81.193,81.193,81.181,81.193,44.58,False
'2018-08-22T06:45:00',81.188,81.191,81.184,81.186,29.71,81.192,81.197,81.188,81.19,31.55,False
'2018-08-22T06:46:00',81.186,81.186,81.183,81.185,14.69,81.19,81.19,81.187,81.189,20.55,True
'2018-08-22T06:47:00',81.182,81.186,81.175,81.186,22.06,81.186,81.19,81.179,81.19,27.53,False
'2018-08-22T06:48:00',81.186,81.186,81.177,81.185,28.31,81.19,81.19,81.181,81.19,37.22,True
'2018-08-22T06:49:00',81.186,81.196,81.183,81.192,60.28,81.191,81.2,81.189,81.197,72.02,True
'2018-08-22T06:50:00',81.191,81.194,81.19,81.194,27.49,81.196,81.199,81.195,81.197,41.75,True
'2018-08-22T06:51:00',81.193,81.21,81.192,81.21,32.12,81.197,81.214,81.197,81.214,53.17,True
'2018-08-22T06:52:00',81.21,81.221,81.21,81.219,16.37,81.214,81.225,81.214,81.223,29.66,False
'2018-08-22T06:53:00',81.218,81.22,81.214,81.218,20.99,81.222,81.225,81.217,81.224,30.74,True
'2018-08-22T06:54:00',81.218,81.23,81.218,81.221,41.05,81.224,81.234,81.224,81.225,60.49,True
'2018-08-22T06:55:00',81.222,81.234,81.219,81.233,38.81,81.226,81.238,81.224,81.238,47.54,False
'2018-08-22T06:56:00',81.233,81.233,81.224,81.226,46.91,81.237,81.237,81.23,81.231,59.97,True
'2018-08-22T06:57:00',81.228,81.233,81.225,81.23,39.91,81.231,81.237,81.231,81.235,49.92,True
'2018-08-22T06:58:00',81.231,81.247,81.231,81.242,45.61,81.235,81.251,81.235,81.246,49.91,True
'2018-08-22T06:59:00',81.243,81.259,81.238,81.258,50.8,81.247,81.263,81.243,81.262,50.66,True
'2018-08-22T07:00:00',81.258,81.263,81.258,81.26,65.82,81.262,81.268,81.262,81.265,52.27,True
'2018-08-22T07:01:00',81.259,81.27,81.246,81.261,106.76,81.265,81.274,81.25,81.265,95.43,True
'2018-08-22T07:02:00',81.26,81.275,81.256,81.275,87.4,81.263,81.279,81.26,81.279,54.45,False
'2018-08-22T07:03:00',81.274,81.283,81.265,81.267,83.52,81.279,81.287,81.269,81.271,72.8,True
'2018-08-22T07:04:00',81.265,81.275,81.263,81.273,46.18,81.27,81.279,81.268,81.277,63.99,True
'2018-08-22T07:05:00',81.273,81.28,81.267,81.279,77.34,81.277,81.283,81.27,81.283,100.48,False
'2018-08-22T07:06:00',81.28,81.288,81.271,81.275,59.62,81.284,81.292,81.275,81.279,59.61,False
'2018-08-22T07:07:00',81.273,81.277,81.27,81.271,46.59,81.277,81.281,81.274,81.276,40.56,False
'2018-08-22T07:08:00',81.27,81.27,81.251,81.254,50.53,81.275,81.275,81.255,81.258,64.12,False
'2018-08-22T07:09:00',81.254,81.257,81.247,81.247,63.07,81.258,81.261,81.251,81.251,75.76,False
'2018-08-22T07:10:00',81.248,81.248,81.238,81.24,48.31,81.252,81.252,81.242,81.244,62.08,True
'2018-08-22T07:11:00',81.241,81.25,81.239,81.24,30.68,81.245,81.254,81.243,81.245,36.04,False
'2018-08-22T07:12:00',81.24,81.244,81.228,81.228,51.52,81.244,81.248,81.232,81.234,63.51,False
'2018-08-22T07:13:00',81.23,81.237,81.228,81.228,55.05,81.234,81.241,81.232,81.232,60.36,True
'2018-08-22T07:14:00',81.229,81.233,81.226,81.233,40.03,81.233,81.238,81.23,81.237,42.44,False
'2018-08-22T07:15:00',81.232,81.235,81.229,81.232,30.81,81.237,81.239,81.233,81.236,28.38,False
'2018-08-22T07:16:00',81.231,81.235,81.231,81.231,15.99,81.235,81.239,81.235,81.236,18.76,True
'2018-08-22T07:17:00',81.231,81.24,81.225,81.239,19.24,81.235,81.244,81.23,81.243,23.04,False
'2018-08-22T07:18:00',81.237,81.239,81.23,81.23,21.35,81.241,81.243,81.235,81.235,25.62,False
'2018-08-22T07:19:00',81.23,81.23,81.208,81.21,119.67,81.234,81.234,81.212,81.214,76.57,True
'2018-08-22T07:20:00',81.21,81.216,81.207,81.214,30.81,81.214,81.22,81.211,81.22,40.61,False
'2018-08-22T07:21:00',81.216,81.216,81.206,81.21,50.42,81.22,81.22,81.208,81.215,78.26,True
'2018-08-22T07:22:00',81.211,81.221,81.209,81.218,28.8,81.215,81.225,81.214,81.222,51.55,False
'2018-08-22T07:23:00',81.218,81.221,81.217,81.217,17.62,81.222,81.226,81.221,81.221,19.11,False
'2018-08-22T07:24:00',81.213,81.213,81.188,81.203,50.69,81.217,81.217,81.192,81.207,44.91,True
'2018-08-22T07:25:00',81.204,81.205,81.199,81.205,33.77,81.208,81.21,81.203,81.21,37.09,True
'2018-08-22T07:26:00',81.206,81.212,81.206,81.212,34.27,81.21,81.217,81.21,81.216,30.53,False
'2018-08-22T07:27:00',81.213,81.215,81.207,81.21,34.26,81.217,81.219,81.212,81.214,37.15,False
'2018-08-22T07:28:00',81.21,81.216,81.208,81.208,23.44,81.214,81.221,81.213,81.213,18.48,True
'2018-08-22T07:29:00',81.209,81.212,81.197,81.21,31.69,81.213,81.216,81.202,81.215,42.71,False
'2018-08-22T07:30:00',81.21,81.213,81.204,81.206,36.37,81.216,81.218,81.209,81.21,51.81,True
'2018-08-22T07:31:00',81.206,81.216,81.206,81.213,23.51,81.21,81.22,81.21,81.218,35.33,True
'2018-08-22T07:32:00',81.215,81.221,81.213,81.215,25.38,81.219,81.225,81.218,81.219,40.04,True
'2018-08-22T07:33:00',81.215,81.227,81.215,81.222,47.99,81.219,81.231,81.219,81.226,76.11,True
'2018-08-22T07:34:00',81.222,81.246,81.221,81.233,41.0,81.226,81.25,81.226,81.237,57.72,True
'2018-08-22T07:35:00',81.233,81.243,81.233,81.24,27.5,81.238,81.247,81.237,81.244,33.17,False
'2018-08-22T07:36:00',81.239,81.24,81.222,81.23,42.46,81.243,81.245,81.226,81.234,45.96,False
'2018-08-22T07:37:00',81.229,81.229,81.216,81.217,37.94,81.233,81.233,81.22,81.221,28.83,True
'2018-08-22T07:38:00',81.216,81.223,81.216,81.223,10.25,81.221,81.227,81.221,81.227,11.85,False
'2018-08-22T07:39:00',81.225,81.229,81.216,81.222,42.7,81.227,81.233,81.221,81.226,43.1,True
'2018-08-22T07:40:00',81.222,81.229,81.222,81.226,28.19,81.227,81.233,81.227,81.23,25.71,False
'2018-08-22T07:41:00',81.227,81.227,81.221,81.225,21.37,81.231,81.231,81.226,81.229,20.54,False
'2018-08-22T07:42:00',81.221,81.225,81.207,81.208,29.44,81.227,81.229,81.21,81.213,32.52,True
'2018-08-22T07:43:00',81.209,81.218,81.209,81.212,32.83,81.212,81.222,81.212,81.216,31.6,True
'2018-08-22T07:44:00',81.213,81.228,81.213,81.228,35.29,81.218,81.233,81.218,81.232,30.77,False
'2018-08-22T07:45:00',81.229,81.23,81.217,81.219,37.57,81.233,81.235,81.221,81.223,37.58,True
'2018-08-22T07:46:00',81.217,81.226,81.215,81.219,29.05,81.221,81.23,81.219,81.224,33.56,True
'2018-08-22T07:47:00',81.22,81.228,81.217,81.223,27.18,81.224,81.232,81.221,81.227,42.94,False
'2018-08-22T07:48:00',81.221,81.223,81.218,81.22,20.49,81.226,81.227,81.223,81.224,22.11,True
'2018-08-22T07:49:00',81.221,81.224,81.219,81.222,22.05,81.225,81.228,81.224,81.228,35.42,False
'2018-08-22T07:50:00',81.224,81.224,81.21,81.22,75.24,81.228,81.228,81.213,81.223,73.31,False
'2018-08-22T07:51:00',81.22,81.223,81.213,81.218,73.08,81.224,81.229,81.217,81.223,66.79,False
'2018-08-22T07:52:00',81.218,81.222,81.213,81.214,88.96,81.223,81.226,81.217,81.217,64.48,True
'2018-08-22T07:53:00',81.214,81.22,81.213,81.218,45.61,81.217,81.224,81.217,81.223,36.37,False
'2018-08-22T07:54:00',81.22,81.223,81.216,81.217,54.0,81.225,81.228,81.22,81.222,54.52,False
'2018-08-22T07:55:00',81.217,81.217,81.204,81.213,64.8,81.222,81.222,81.208,81.217,68.61,True
'2018-08-22T07:56:00',81.212,81.218,81.212,81.215,43.65,81.216,81.223,81.216,81.219,42.23,False
'2018-08-22T07:57:00',81.214,81.218,81.21,81.214,80.38,81.218,81.222,81.213,81.218,72.34,False
'2018-08-22T07:58:00',81.213,81.214,81.199,81.199,77.08,81.217,81.218,81.203,81.203,67.52,True
'2018-08-22T07:59:00',81.199,81.207,81.194,81.204,42.42,81.203,81.211,81.198,81.208,38.34,True
'2018-08-22T08:00:00',81.202,81.206,81.189,81.205,77.25,81.206,81.21,81.193,81.209,79.15,False
'2018-08-22T08:01:00',81.208,81.219,81.189,81.189,72.01,81.212,81.223,81.194,81.194,63.06,True
'2018-08-22T08:02:00',81.188,81.205,81.186,81.19,83.2,81.194,81.209,81.191,81.195,79.96,False
'2018-08-22T08:03:00',81.189,81.189,81.179,81.185,44.07,81.192,81.194,81.184,81.189,43.66,False
'2018-08-22T08:04:00',81.186,81.186,81.17,81.172,62.03,81.19,81.19,81.175,81.176,66.88,True
'2018-08-22T08:05:00',81.173,81.182,81.171,81.182,46.12,81.177,81.185,81.176,81.185,64.58,False
'2018-08-22T08:06:00',81.182,81.183,81.172,81.177,51.49,81.185,81.187,81.177,81.181,68.39,False
'2018-08-22T08:07:00',81.176,81.179,81.172,81.173,41.45,81.18,81.184,81.176,81.178,47.05,True
'2018-08-22T08:08:00',81.173,81.182,81.171,81.174,54.67,81.178,81.186,81.175,81.18,54.12,True
'2018-08-22T08:09:00',81.174,81.178,81.167,81.175,61.3,81.179,81.182,81.171,81.179,65.44,False
'2018-08-22T08:10:00',81.177,81.177,81.157,81.16,48.05,81.181,81.181,81.161,81.164,67.2,True
'2018-08-22T08:11:00',81.161,81.167,81.159,81.167,45.05,81.165,81.171,81.163,81.171,49.66,False
'2018-08-22T08:12:00',81.167,81.168,81.164,81.166,24.82,81.171,81.172,81.169,81.17,36.54,False
'2018-08-22T08:13:00',81.167,81.169,81.15,81.152,50.78,81.171,81.173,81.153,81.156,63.59,False
'2018-08-22T08:14:00',81.152,81.153,81.138,81.146,84.87,81.157,81.158,81.142,81.15,157.46,False
'2018-08-22T08:15:00',81.145,81.146,81.119,81.12,74.0,81.149,81.151,81.123,81.124,99.54,False
'2018-08-22T08:16:00',81.119,81.121,81.096,81.096,64.06,81.123,81.125,81.1,81.101,77.41,False
'2018-08-22T08:17:00',81.097,81.108,81.078,81.085,111.25,81.101,81.113,81.082,81.089,145.09,True
'2018-08-22T08:18:00',81.086,81.088,81.079,81.087,109.63,81.091,81.093,81.082,81.091,122.59,False
'2018-08-22T08:19:00',81.088,81.095,81.064,81.073,118.83,81.091,81.099,81.069,81.077,182.04,False
'2018-08-22T08:20:00',81.074,81.08,81.065,81.07,76.38,81.078,81.084,81.067,81.074,105.77,False
'2018-08-22T08:21:00',81.07,81.073,81.061,81.061,92.46,81.074,81.077,81.065,81.065,102.13,False
'2018-08-22T08:22:00',81.057,81.057,81.038,81.05,98.17,81.062,81.062,81.042,81.054,128.21,True
'2018-08-22T08:23:00',81.05,81.065,81.048,81.055,54.18,81.055,81.069,81.053,81.059,76.06,False
'2018-08-22T08:24:00',81.056,81.056,81.041,81.048,58.19,81.06,81.06,81.045,81.052,78.15,False
'2018-08-22T08:25:00',81.05,81.05,81.038,81.038,75.62,81.053,81.054,81.043,81.043,104.28,True
'2018-08-22T08:26:00',81.038,81.054,81.038,81.051,94.0,81.044,81.059,81.044,81.056,121.59,True
'2018-08-22T08:27:00',81.054,81.068,81.051,81.062,110.32,81.059,81.073,81.056,81.067,117.57,True
'2018-08-22T08:28:00',81.066,81.099,81.066,81.091,159.14,81.068,81.104,81.068,81.098,196.05,True
'2018-08-22T08:29:00',81.091,81.098,81.085,81.091,89.81,81.096,81.104,81.09,81.099,122.9,False
'2018-08-22T08:30:00',81.091,81.092,81.075,81.08,176.18,81.098,81.099,81.081,81.087,157.99,False
'2018-08-22T08:31:00',81.079,81.086,81.071,81.077,92.92,81.086,81.092,81.077,81.082,93.35,False
'2018-08-22T08:32:00',81.077,81.077,81.049,81.049,135.96,81.083,81.083,81.056,81.056,152.99,True
'2018-08-22T08:33:00',81.048,81.066,81.048,81.066,130.9,81.054,81.071,81.053,81.071,100.75,True
'2018-08-22T08:34:00',81.065,81.083,81.064,81.076,106.43,81.071,81.088,81.07,81.082,80.74,False
'2018-08-22T08:35:00',81.077,81.087,81.068,81.069,141.88,81.082,81.093,81.074,81.075,117.03,False
'2018-08-22T08:36:00',81.069,81.073,81.056,81.065,146.12,81.075,81.079,81.06,81.07,146.49,True
'2018-08-22T08:37:00',81.065,81.071,81.06,81.071,57.9,81.07,81.076,81.065,81.076,48.4,True
'2018-08-22T08:38:00',81.071,81.086,81.069,81.086,99.99,81.076,81.089,81.075,81.089,99.23,False
'2018-08-22T08:39:00',81.087,81.088,81.076,81.082,69.39,81.091,81.093,81.081,81.087,92.79,False
'2018-08-22T08:40:00',81.082,81.082,81.071,81.073,104.06,81.087,81.087,81.075,81.079,86.58,True
'2018-08-22T08:41:00',81.074,81.082,81.074,81.08,107.31,81.08,81.088,81.08,81.085,62.61,False
'2018-08-22T08:42:00',81.08,81.085,81.075,81.075,98.72,81.085,81.09,81.08,81.08,70.34,False
'2018-08-22T08:43:00',81.074,81.084,81.066,81.07,113.69,81.08,81.09,81.072,81.076,108.26,True
'2018-08-22T08:44:00',81.071,81.084,81.066,81.077,125.31,81.075,81.089,81.071,81.081,106.71,True
'2018-08-22T08:45:00',81.076,81.095,81.075,81.093,110.18,81.081,81.101,81.08,81.098,101.0,True
'2018-08-22T08:46:00',81.09,81.1,81.087,81.097,90.44,81.096,81.105,81.093,81.102,84.98,False
'2018-08-22T08:47:00',81.098,81.098,81.09,81.091,59.6,81.104,81.104,81.095,81.096,58.59,False
'2018-08-22T08:48:00',81.092,81.099,81.086,81.087,76.11,81.097,81.104,81.091,81.093,64.65,False
'2018-08-22T08:49:00',81.087,81.094,81.07,81.073,110.64,81.092,81.098,81.076,81.079,109.35,True
'2018-08-22T08:50:00',81.073,81.075,81.067,81.075,81.28,81.079,81.081,81.072,81.081,84.33,False
'2018-08-22T08:51:00',81.076,81.077,81.069,81.07,61.76,81.082,81.083,81.076,81.076,56.74,False
'2018-08-22T08:52:00',81.07,81.074,81.063,81.065,163.4,81.076,81.08,81.068,81.072,164.74,True
'2018-08-22T08:53:00',81.065,81.075,81.063,81.075,87.72,81.07,81.081,81.069,81.081,59.06,False
'2018-08-22T08:54:00',81.074,81.075,81.066,81.067,77.92,81.08,81.081,81.071,81.073,85.2,True
'2018-08-22T08:55:00',81.067,81.076,81.067,81.076,119.85,81.073,81.082,81.073,81.081,94.31,True
'2018-08-22T08:56:00',81.074,81.09,81.074,81.09,137.16,81.081,81.096,81.08,81.096,133.06,False
'2018-08-22T08:57:00',81.089,81.089,81.075,81.075,91.79,81.095,81.095,81.081,81.081,146.87,False
'2018-08-22T08:58:00',81.075,81.087,81.073,81.073,95.6,81.081,81.093,81.079,81.079,98.32,True
'2018-08-22T08:59:00',81.07,81.085,81.069,81.075,127.74,81.077,81.092,81.075,81.079,91.79,False
'2018-08-22T09:00:00',81.07,81.08,81.058,81.074,192.55,81.074,81.085,81.064,81.08,182.93,False
'2018-08-22T09:01:00',81.072,81.087,81.07,81.074,137.69,81.078,81.092,81.075,81.078,118.45,True
'2018-08-22T09:02:00',81.076,81.087,81.074,81.079,112.46,81.08,81.093,81.078,81.084,76.54,False
'2018-08-22T09:03:00',81.079,81.084,81.072,81.074,167.58,81.084,81.09,81.078,81.081,183.08,True
'2018-08-22T09:04:00',81.075,81.099,81.075,81.085,163.52,81.081,81.104,81.081,81.091,181.28,True
'2018-08-22T09:05:00',81.084,81.1,81.072,81.1,184.93,81.09,81.107,81.078,81.107,174.68,False
'2018-08-22T09:06:00',81.1,81.1,81.076,81.076,97.64,81.106,81.107,81.08,81.082,93.09,False
'2018-08-22T09:07:00',81.076,81.08,81.052,81.057,136.31,81.082,81.085,81.058,81.063,144.66,True
'2018-08-22T09:08:00',81.057,81.068,81.054,81.06,147.08,81.063,81.073,81.06,81.065,153.09,False
'2018-08-22T09:09:00',81.059,81.061,81.039,81.04,171.14,81.064,81.066,81.044,81.044,126.79,True
'2018-08-22T09:10:00',81.041,81.054,81.029,81.047,173.7,81.047,81.059,81.034,81.053,151.7,False
'2018-08-22T09:11:00',81.048,81.05,81.035,81.046,116.98,81.052,81.055,81.04,81.053,80.05,True
'2018-08-22T09:12:00',81.048,81.056,81.041,81.054,142.65,81.053,81.06,81.046,81.06,104.89,True
'2018-08-22T09:13:00',81.053,81.06,81.052,81.055,118.47,81.059,81.065,81.057,81.061,90.36,True
'2018-08-22T09:14:00',81.055,81.08,81.055,81.075,99.39,81.061,81.084,81.061,81.079,126.48,True
'2018-08-22T09:15:00',81.074,81.097,81.072,81.083,119.67,81.078,81.102,81.076,81.088,132.48,False
'2018-08-22T09:16:00',81.083,81.091,81.061,81.061,152.29,81.089,81.096,81.066,81.066,123.76,False
'2018-08-22T09:17:00',81.061,81.068,81.047,81.047,122.07,81.066,81.073,81.052,81.052,91.4,True
'2018-08-22T09:18:00',81.045,81.049,81.035,81.049,163.5,81.048,81.054,81.04,81.054,142.46,True
'2018-08-22T09:19:00',81.05,81.058,81.046,81.054,132.75,81.056,81.063,81.051,81.059,120.67,True
'2018-08-22T09:20:00',81.054,81.063,81.049,81.063,107.99,81.06,81.068,81.054,81.068,126.66,False
'2018-08-22T09:21:00',81.061,81.08,81.057,81.058,118.02,81.066,81.086,81.062,81.063,158.7,False
'2018-08-22T09:22:00',81.057,81.065,81.046,81.049,159.53,81.062,81.071,81.052,81.053,134.05,False
'2018-08-22T09:23:00',81.047,81.053,81.036,81.036,139.68,81.052,81.058,81.042,81.042,147.19,True
'2018-08-22T09:24:00',81.039,81.049,81.039,81.039,90.67,81.045,81.054,81.044,81.044,108.41,True
'2018-08-22T09:25:00',81.039,81.049,81.039,81.047,76.42,81.045,81.054,81.044,81.053,61.56,False
'2018-08-22T09:26:00',81.046,81.046,81.033,81.037,108.64,81.053,81.053,81.039,81.042,106.44,True
'2018-08-22T09:27:00',81.037,81.05,81.037,81.045,125.13,81.043,81.056,81.043,81.049,88.34,True
'2018-08-22T09:28:00',81.045,81.064,81.045,81.064,83.44,81.05,81.069,81.05,81.069,54.15,True
'2018-08-22T09:29:00',81.062,81.067,81.055,81.067,88.93,81.068,81.073,81.06,81.073,82.28,False
'2018-08-22T09:30:00',81.066,81.066,81.047,81.047,73.25,81.071,81.072,81.053,81.053,68.69,True
'2018-08-22T09:31:00',81.047,81.066,81.047,81.063,68.36,81.053,81.072,81.053,81.068,96.93,False
'2018-08-22T09:32:00',81.062,81.062,81.052,81.06,100.88,81.068,81.068,81.057,81.065,124.75,False
'2018-08-22T09:33:00',81.06,81.067,81.049,81.059,130.27,81.064,81.072,81.054,81.063,137.63,True
'2018-08-22T09:34:00',81.059,81.073,81.059,81.07,117.32,81.063,81.077,81.063,81.074,101.11,False
'2018-08-22T09:35:00',81.07,81.07,81.057,81.061,93.45,81.075,81.075,81.062,81.067,81.42,True
'2018-08-22T09:36:00',81.063,81.093,81.058,81.091,117.68,81.067,81.099,81.064,81.096,111.67,False
'2018-08-22T09:37:00',81.092,81.092,81.074,81.074,67.5,81.097,81.097,81.08,81.08,72.12,True
'2018-08-22T09:38:00',81.075,81.083,81.073,81.077,65.47,81.08,81.088,81.078,81.082,67.37,True
'2018-08-22T09:39:00',81.078,81.092,81.072,81.088,90.06,81.083,81.096,81.078,81.094,117.95,False
'2018-08-22T09:40:00',81.089,81.092,81.072,81.076,82.4,81.095,81.096,81.078,81.081,107.42,False
'2018-08-22T09:41:00',81.076,81.08,81.066,81.068,54.65,81.081,81.085,81.071,81.073,77.06,False
'2018-08-22T09:42:00',81.065,81.074,81.055,81.057,98.2,81.071,81.08,81.059,81.062,102.2,True
'2018-08-22T09:43:00',81.057,81.062,81.057,81.061,71.61,81.061,81.067,81.061,81.067,70.37,True
'2018-08-22T09:44:00',81.061,81.068,81.059,81.067,60.05,81.066,81.073,81.064,81.073,74.32,False
'2018-08-22T09:45:00',81.066,81.07,81.06,81.062,72.13,81.071,81.074,81.065,81.067,89.81,True
'2018-08-22T09:46:00',81.063,81.069,81.062,81.066,43.88,81.067,81.075,81.067,81.071,35.42,False
'2018-08-22T09:47:00',81.066,81.067,81.042,81.044,78.14,81.072,81.072,81.047,81.05,69.49,False
'2018-08-22T09:48:00',81.045,81.047,81.039,81.044,81.3,81.05,81.051,81.043,81.05,97.38,True
'2018-08-22T09:49:00',81.044,81.062,81.043,81.062,56.33,81.049,81.066,81.048,81.066,69.76,False
'2018-08-22T09:50:00',81.063,81.066,81.053,81.055,70.21,81.068,81.071,81.058,81.061,101.43,False
'2018-08-22T09:51:00',81.056,81.056,81.042,81.043,36.92,81.061,81.061,81.047,81.048,48.43,True
'2018-08-22T09:52:00',81.043,81.059,81.043,81.058,66.51,81.048,81.064,81.048,81.062,95.11,False
'2018-08-22T09:53:00',81.059,81.059,81.053,81.057,69.1,81.063,81.063,81.057,81.061,62.81,False
'2018-08-22T09:54:00',81.056,81.06,81.054,81.056,56.51,81.061,81.065,81.059,81.06,44.92,True
'2018-08-22T09:55:00',81.056,81.075,81.056,81.073,94.1,81.06,81.08,81.06,81.079,75.05,False
'2018-08-22T09:56:00',81.072,81.078,81.067,81.072,135.97,81.078,81.083,81.072,81.076,135.77,True
'2018-08-22T09:57:00',81.071,81.079,81.071,81.079,92.39,81.076,81.084,81.076,81.084,85.35,True
'2018-08-22T09:58:00',81.081,81.085,81.069,81.084,98.05,81.086,81.09,81.074,81.089,117.3,False
'2018-08-22T09:59:00',81.084,81.091,81.07,81.07,122.21,81.089,81.095,81.075,81.075,133.06,False
'2018-08-22T10:00:00',81.07,81.072,81.054,81.063,177.29,81.076,81.077,81.059,81.068,135.73,False
'2018-08-22T10:01:00',81.062,81.062,81.034,81.034,140.94,81.068,81.068,81.038,81.04,136.29,True
'2018-08-22T10:02:00',81.035,81.043,81.029,81.036,84.34,81.04,81.049,81.034,81.041,96.25,False
'2018-08-22T10:03:00',81.037,81.038,81.007,81.011,88.71,81.043,81.043,81.013,81.016,111.6,False
'2018-08-22T10:04:00',81.012,81.022,80.995,80.999,123.68,81.016,81.028,81.001,81.004,167.14,False
'2018-08-22T10:05:00',80.999,81.004,80.984,80.985,114.04,81.005,81.01,80.99,80.99,116.22,False
'2018-08-22T10:06:00',80.984,80.989,80.977,80.983,136.83,80.989,80.994,80.982,80.988,131.89,True
'2018-08-22T10:07:00',80.983,81.004,80.972,81.002,150.29,80.987,81.008,80.978,81.007,184.62,False
'2018-08-22T10:08:00',81.002,81.004,80.994,80.998,118.33,81.008,81.008,80.999,81.004,138.5,True
'2018-08-22T10:09:00',80.998,81.007,80.994,81.007,79.62,81.002,81.012,80.997,81.012,105.04,True
'2018-08-22T10:10:00',81.007,81.04,81.007,81.036,95.0,81.012,81.046,81.012,81.04,123.5,True
'2018-08-22T10:11:00',81.035,81.046,81.034,81.039,145.2,81.04,81.051,81.039,81.044,137.71,False
'2018-08-22T10:12:00',81.04,81.043,81.036,81.036,109.84,81.046,81.048,81.041,81.041,74.19,True
'2018-08-22T10:13:00',81.036,81.039,81.026,81.037,89.93,81.04,81.044,81.031,81.042,81.71,False
'2018-08-22T10:14:00',81.037,81.037,81.03,81.03,67.06,81.041,81.043,81.036,81.036,75.19,False
'2018-08-22T10:15:00',81.031,81.032,81.012,81.012,43.13,81.036,81.037,81.016,81.016,52.72,True
'2018-08-22T10:16:00',81.008,81.021,81.007,81.018,73.29,81.013,81.026,81.012,81.022,83.43,True
'2018-08-22T10:17:00',81.018,81.027,81.017,81.021,54.72,81.022,81.031,81.021,81.025,59.86,False
'2018-08-22T10:18:00',81.022,81.022,81.01,81.014,73.02,81.026,81.026,81.015,81.019,72.43,True
'2018-08-22T10:19:00',81.013,81.03,81.013,81.022,99.57,81.018,81.035,81.017,81.026,111.05,True
'2018-08-22T10:20:00',81.021,81.032,81.017,81.023,81.27,81.025,81.036,81.022,81.028,80.55,False
'2018-08-22T10:21:00',81.023,81.026,81.014,81.014,75.38,81.029,81.03,81.019,81.019,88.19,False
'2018-08-22T10:22:00',81.013,81.021,81.005,81.007,87.55,81.019,81.026,81.011,81.013,105.36,False
'2018-08-22T10:23:00',81.008,81.01,81.002,81.003,52.23,81.013,81.015,81.008,81.01,63.93,False
'2018-08-22T10:24:00',81.004,81.013,81.003,81.003,39.98,81.009,81.018,81.007,81.007,57.27,True
'2018-08-22T10:25:00',81.002,81.006,81.001,81.004,29.05,81.008,81.01,81.006,81.008,33.19,False
'2018-08-22T10:26:00',81.002,81.005,80.999,81.002,42.68,81.006,81.01,81.003,81.007,49.04,True
'2018-08-22T10:27:00',81.002,81.007,81.002,81.004,58.35,81.007,81.013,81.007,81.009,69.1,True
'2018-08-22T10:28:00',81.004,81.015,81.004,81.012,88.0,81.01,81.02,81.009,81.016,87.43,False
'2018-08-22T10:29:00',81.012,81.016,81.002,81.009,79.93,81.016,81.02,81.008,81.013,63.7,False
'2018-08-22T10:30:00',81.008,81.01,80.995,80.995,74.83,81.012,81.015,80.999,81.0,55.32,False
'2018-08-22T10:31:00',80.995,81.0,80.987,80.987,104.74,81.0,81.005,80.993,80.993,73.69,False
'2018-08-22T10:32:00',80.987,80.987,80.968,80.977,79.01,80.992,80.992,80.973,80.981,80.18,True
'2018-08-22T10:33:00',80.977,80.986,80.973,80.977,78.11,80.981,80.992,80.979,80.982,88.85,True
'2018-08-22T10:34:00',80.978,80.993,80.977,80.991,78.41,80.983,80.997,80.982,80.996,91.9,True
'2018-08-22T10:35:00',80.992,81.0,80.992,80.998,75.97,80.997,81.006,80.997,81.004,79.09,False
'2018-08-22T10:36:00',80.998,81.004,80.99,80.997,91.93,81.003,81.009,80.996,81.003,106.85,False
'2018-08-22T10:37:00',80.997,81.002,80.992,80.997,91.29,81.001,81.008,80.997,81.003,73.79,True
'2018-08-22T10:38:00',80.998,81.006,80.998,81.004,31.58,81.002,81.011,81.002,81.009,43.01,True
'2018-08-22T10:39:00',81.004,81.032,81.004,81.032,108.45,81.009,81.038,81.009,81.038,139.94,True
'2018-08-22T10:40:00',81.034,81.053,81.034,81.036,140.47,81.039,81.059,81.039,81.041,131.6,True
'2018-08-22T10:41:00',81.037,81.05,81.037,81.046,121.1,81.043,81.056,81.043,81.052,108.06,False
'2018-08-22T10:42:00',81.046,81.049,81.037,81.042,52.86,81.052,81.054,81.042,81.048,62.65,False
'2018-08-22T10:43:00',81.043,81.044,81.023,81.035,87.43,81.049,81.049,81.028,81.041,87.8,False
'2018-08-22T10:44:00',81.033,81.033,81.017,81.023,85.22,81.037,81.037,81.022,81.029,110.15,False
'2018-08-22T10:45:00',81.024,81.032,81.019,81.021,69.02,81.029,81.037,81.024,81.026,70.54,False
'2018-08-22T10:46:00',81.02,81.02,81.011,81.013,33.58,81.025,81.026,81.017,81.017,49.68,False
'2018-08-22T10:47:00',81.013,81.013,81.002,81.002,41.19,81.019,81.019,81.007,81.007,27.75,False
'2018-08-22T10:48:00',81.003,81.011,80.997,80.997,57.19,81.008,81.017,81.002,81.003,51.74,False
'2018-08-22T10:49:00',80.997,80.999,80.987,80.992,108.45,81.003,81.006,80.991,80.998,151.2,True
'2018-08-22T10:50:00',80.993,81.028,80.992,81.028,99.99,80.998,81.034,80.996,81.034,107.79,True
'2018-08-22T10:51:00',81.028,81.038,81.017,81.031,152.47,81.033,81.044,81.023,81.038,101.84,True
'2018-08-22T10:52:00',81.034,81.045,81.033,81.038,127.84,81.038,81.05,81.038,81.043,81.09,True
'2018-08-22T10:53:00',81.038,81.043,81.031,81.042,114.9,81.043,81.048,81.035,81.047,67.88,True
'2018-08-22T10:54:00',81.043,81.066,81.041,81.064,108.21,81.047,81.07,81.046,81.069,79.84,True
'2018-08-22T10:55:00',81.063,81.075,81.061,81.069,106.58,81.069,81.082,81.065,81.074,100.85,True
'2018-08-22T10:56:00',81.07,81.1,81.069,81.1,119.74,81.075,81.105,81.074,81.105,133.45,False
'2018-08-22T10:57:00',81.1,81.1,81.07,81.075,112.49,81.104,81.104,81.075,81.08,159.05,True
'2018-08-22T10:58:00',81.075,81.088,81.071,81.088,140.48,81.08,81.093,81.076,81.093,145.33,True
'2018-08-22T10:59:00',81.09,81.106,81.087,81.097,91.51,81.096,81.111,81.092,81.103,111.97,True
'2018-08-22T11:00:00',81.098,81.123,81.098,81.123,121.22,81.103,81.128,81.103,81.128,136.33,False
'2018-08-22T11:01:00',81.123,81.123,81.097,81.108,129.33,81.128,81.128,81.102,81.114,118.24,False
'2018-08-22T11:02:00',81.109,81.109,81.098,81.103,111.92,81.115,81.115,81.104,81.109,87.13,False
'2018-08-22T11:03:00',81.103,81.103,81.089,81.089,119.28,81.108,81.108,81.094,81.094,93.69,True
'2018-08-22T11:04:00',81.089,81.098,81.083,81.094,69.23,81.095,81.104,81.088,81.099,70.85,False
'2018-08-22T11:05:00',81.094,81.094,81.09,81.09,50.98,81.099,81.099,81.096,81.096,51.98,False
'2018-08-22T11:06:00',81.09,81.091,81.082,81.082,60.87,81.096,81.097,81.087,81.087,65.25,False
'2018-08-22T11:07:00',81.082,81.087,81.048,81.049,121.11,81.087,81.093,81.052,81.055,132.01,True
'2018-08-22T11:08:00',81.051,81.098,81.045,81.096,125.38,81.056,81.102,81.05,81.1,180.43,True
'2018-08-22T11:09:00',81.094,81.131,81.094,81.101,158.42,81.099,81.136,81.099,81.106,202.6,True
'2018-08-22T11:10:00',81.1,81.104,81.094,81.102,164.82,81.106,81.109,81.1,81.108,170.86,False
'2018-08-22T11:11:00',81.102,81.108,81.092,81.1,159.86,81.108,81.114,81.097,81.106,142.59,True
'2018-08-22T11:12:00',81.101,81.116,81.089,81.103,173.44,81.107,81.122,81.095,81.108,164.14,True
'2018-08-22T11:13:00',81.104,81.116,81.1,81.115,90.86,81.11,81.122,81.106,81.122,81.85,False
'2018-08-22T11:14:00',81.116,81.116,81.098,81.098,77.27,81.122,81.122,81.102,81.103,62.72,True
'2018-08-22T11:15:00',81.095,81.111,81.095,81.098,83.36,81.1,81.116,81.1,81.104,105.08,False
'2018-08-22T11:16:00',81.097,81.097,81.086,81.086,87.7,81.104,81.104,81.091,81.092,91.96,True
'2018-08-22T11:17:00',81.086,81.13,81.084,81.124,178.35,81.092,81.135,81.09,81.129,176.0,False
'2018-08-22T11:18:00',81.124,81.133,81.113,81.119,129.15,81.13,81.137,81.117,81.124,125.29,False
'2018-08-22T11:19:00',81.119,81.121,81.097,81.108,107.37,81.125,81.125,81.102,81.113,122.58,False
'2018-08-22T11:20:00',81.108,81.108,81.099,81.104,141.46,81.113,81.114,81.106,81.11,104.96,False
'2018-08-22T11:21:00',81.104,81.113,81.097,81.098,100.52,81.109,81.117,81.102,81.103,113.6,False
'2018-08-22T11:22:00',81.1,81.111,81.092,81.095,135.43,81.105,81.117,81.097,81.1,151.89,False
'2018-08-22T11:23:00',81.094,81.094,81.075,81.075,115.51,81.1,81.1,81.081,81.081,148.05,True
'2018-08-22T11:24:00',81.076,81.089,81.07,81.087,104.41,81.082,81.094,81.077,81.092,105.57,False
'2018-08-22T11:25:00',81.086,81.086,81.069,81.073,133.98,81.091,81.092,81.075,81.08,114.37,False
'2018-08-22T11:26:00',81.073,81.083,81.066,81.069,145.51,81.079,81.089,81.072,81.075,120.05,False
'2018-08-22T11:27:00',81.069,81.078,81.062,81.066,91.94,81.075,81.084,81.067,81.07,115.21,False
'2018-08-22T11:28:00',81.066,81.067,81.054,81.062,84.22,81.071,81.071,81.058,81.066,124.93,False
'2018-08-22T11:29:00',81.061,81.064,81.051,81.056,68.53,81.068,81.069,81.056,81.059,93.16,False
'2018-08-22T11:30:00',81.055,81.064,81.052,81.054,71.05,81.059,81.068,81.056,81.06,96.7,False
'2018-08-22T11:31:00',81.052,81.055,81.041,81.041,43.91,81.058,81.06,81.046,81.046,49.72,False
'2018-08-22T11:32:00',81.04,81.04,81.023,81.032,127.95,81.045,81.045,81.028,81.037,105.3,True
'2018-08-22T11:33:00',81.035,81.05,81.035,81.042,168.94,81.04,81.055,81.04,81.049,147.42,False
'2018-08-22T11:34:00',81.041,81.044,81.035,81.042,110.57,81.046,81.049,81.041,81.047,91.59,False
'2018-08-22T11:35:00',81.042,81.044,81.032,81.035,139.92,81.047,81.05,81.037,81.04,85.08,True
'2018-08-22T11:36:00',81.035,81.045,81.026,81.045,114.46,81.041,81.05,81.032,81.05,94.38,True
'2018-08-22T11:37:00',81.045,81.049,81.04,81.046,93.03,81.051,81.055,81.045,81.053,113.55,False
'2018-08-22T11:38:00',81.046,81.054,81.045,81.046,81.7,81.052,81.06,81.051,81.052,71.3,True
'2018-08-22T11:39:00',81.047,81.05,81.04,81.05,106.9,81.053,81.056,81.046,81.056,67.93,False
'2018-08-22T11:40:00',81.05,81.05,81.041,81.041,123.27,81.055,81.055,81.046,81.046,107.98,False
'2018-08-22T11:41:00',81.041,81.044,81.029,81.037,118.06,81.047,81.05,81.035,81.042,106.4,False
'2018-08-22T11:42:00',81.036,81.037,81.018,81.02,42.81,81.042,81.043,81.024,81.026,35.13,False
'2018-08-22T11:43:00',81.02,81.021,81.019,81.02,31.63,81.026,81.027,81.025,81.026,32.43,True
'2018-08-22T11:44:00',81.019,81.025,81.019,81.021,32.9,81.026,81.031,81.026,81.027,48.81,False
'2018-08-22T11:45:00',81.02,81.022,81.015,81.015,49.25,81.026,81.028,81.02,81.02,58.11,True
'2018-08-22T11:46:00',81.014,81.015,81.008,81.015,77.41,81.02,81.021,81.012,81.021,103.09,False
'2018-08-22T11:47:00',81.015,81.015,81.008,81.009,56.72,81.022,81.022,81.014,81.015,60.67,False
'2018-08-22T11:48:00',81.01,81.01,80.998,81.002,76.57,81.016,81.016,81.004,81.008,65.06,False
'2018-08-22T11:49:00',81.003,81.008,81.002,81.002,40.69,81.009,81.014,81.007,81.007,48.44,False
'2018-08-22T11:50:00',81.001,81.006,80.999,81.002,71.66,81.007,81.012,81.005,81.007,67.44,True
'2018-08-22T11:51:00',81.002,81.018,81.002,81.015,76.01,81.008,81.022,81.007,81.019,65.03,True
'2018-08-22T11:52:00',81.014,81.023,81.013,81.022,83.54,81.019,81.028,81.019,81.027,72.63,True
'2018-08-22T11:53:00',81.021,81.035,81.018,81.034,70.03,81.027,81.039,81.024,81.039,65.06,True
'2018-08-22T11:54:00',81.034,81.038,81.034,81.038,36.11,81.039,81.044,81.039,81.044,35.73,True
'2018-08-22T11:55:00',81.039,81.068,81.039,81.068,59.82,81.045,81.074,81.045,81.074,66.46,False
'2018-08-22T11:56:00',81.066,81.066,81.028,81.029,170.48,81.072,81.072,81.034,81.034,134.4,True
'2018-08-22T11:57:00',81.03,81.049,81.03,81.042,133.63,81.037,81.056,81.037,81.048,107.97,True
'2018-08-22T11:58:00',81.042,81.054,81.039,81.05,124.82,81.048,81.059,81.044,81.056,130.33,False
'2018-08-22T11:59:00',81.051,81.051,81.024,81.034,165.65,81.057,81.057,81.03,81.039,162.99,False
'2018-08-22T12:00:00',81.033,81.042,81.028,81.032,104.86,81.038,81.047,81.033,81.037,116.05,True
'2018-08-22T12:01:00',81.029,81.052,81.029,81.048,76.86,81.034,81.056,81.034,81.053,94.11,False
'2018-08-22T12:02:00',81.049,81.06,81.046,81.047,86.15,81.054,81.066,81.051,81.052,87.92,False
'2018-08-22T12:03:00',81.046,81.046,81.036,81.036,98.22,81.053,81.053,81.041,81.041,55.47,True
'2018-08-22T12:04:00',81.036,81.053,81.034,81.053,100.92,81.042,81.059,81.04,81.059,81.67,True
'2018-08-22T12:05:00',81.05,81.075,81.045,81.072,167.62,81.054,81.079,81.049,81.078,164.75,False
'2018-08-22T12:06:00',81.072,81.072,81.066,81.072,66.0,81.078,81.078,81.071,81.077,65.24,False
'2018-08-22T12:07:00',81.073,81.073,81.06,81.061,138.44,81.078,81.079,81.064,81.065,88.34,False
'2018-08-22T12:08:00',81.06,81.067,81.051,81.056,125.3,81.065,81.073,81.055,81.062,96.02,True
'2018-08-22T12:09:00',81.057,81.073,81.056,81.066,121.73,81.062,81.078,81.061,81.071,88.77,False
'2018-08-22T12:10:00',81.066,81.069,81.062,81.065,93.69,81.07,81.074,81.066,81.07,56.18,True
'2018-08-22T12:11:00',81.065,81.076,81.063,81.072,94.42,81.069,81.081,81.067,81.077,54.9,True
'2018-08-22T12:12:00',81.073,81.098,81.072,81.086,107.86,81.078,81.103,81.077,81.091,107.93,False
'2018-08-22T12:13:00',81.086,81.087,81.061,81.073,250.15,81.09,81.092,81.065,81.077,204.73,False
'2018-08-22T12:14:00',81.074,81.086,81.067,81.069,130.79,81.078,81.092,81.072,81.075,171.72,True
'2018-08-22T12:15:00',81.068,81.084,81.056,81.073,235.18,81.073,81.09,81.062,81.079,143.75,True
'2018-08-22T12:16:00',81.069,81.077,81.069,81.077,89.9,81.075,81.082,81.075,81.082,64.49,False
'2018-08-22T12:17:00',81.077,81.079,81.07,81.075,69.25,81.082,81.085,81.076,81.081,91.77,False
'2018-08-22T12:18:00',81.075,81.079,81.069,81.074,75.13,81.081,81.084,81.074,81.078,87.11,True
'2018-08-22T12:19:00',81.074,81.089,81.074,81.088,100.47,81.079,81.094,81.079,81.094,139.48,True
'2018-08-22T12:20:00',81.089,81.092,81.076,81.09,84.19,81.094,81.096,81.082,81.095,118.37,False
'2018-08-22T12:21:00',81.09,81.095,81.083,81.09,84.4,81.096,81.1,81.087,81.094,109.03,False
'2018-08-22T12:22:00',81.089,81.09,81.085,81.086,85.94,81.093,81.095,81.09,81.091,95.13,True
'2018-08-22T12:23:00',81.088,81.094,81.085,81.094,80.84,81.093,81.099,81.09,81.099,92.28,False
'2018-08-22T12:24:00',81.096,81.099,81.09,81.09,64.41,81.101,81.104,81.095,81.095,84.13,True
'2018-08-22T12:25:00',81.09,81.099,81.089,81.099,94.93,81.096,81.105,81.094,81.104,95.33,True
'2018-08-22T12:26:00',81.098,81.105,81.098,81.105,81.53,81.104,81.109,81.102,81.109,51.96,False
'2018-08-22T12:27:00',81.105,81.107,81.096,81.096,86.98,81.11,81.112,81.101,81.101,62.05,False
'2018-08-22T12:28:00',81.095,81.098,81.086,81.086,58.67,81.101,81.103,81.09,81.092,50.85,True
'2018-08-22T12:29:00',81.087,81.1,81.087,81.1,104.42,81.092,81.106,81.092,81.106,98.42,True
'2018-08-22T12:30:00',81.1,81.106,81.094,81.104,73.1,81.105,81.11,81.098,81.109,60.23,False
'2018-08-22T12:31:00',81.104,81.108,81.095,81.104,81.71,81.109,81.112,81.101,81.108,126.38,True
'2018-08-22T12:32:00',81.103,81.113,81.09,81.113,117.48,81.107,81.117,81.095,81.117,125.48,False
'2018-08-22T12:33:00',81.112,81.114,81.1,81.109,81.95,81.116,81.119,81.105,81.113,75.92,True
'2018-08-22T12:34:00',81.11,81.114,81.102,81.11,79.62,81.114,81.119,81.106,81.115,88.6,False
'2018-08-22T12:35:00',81.11,81.113,81.107,81.11,35.1,81.115,81.118,81.111,81.115,32.68,True
'2018-08-22T12:36:00',81.11,81.122,81.107,81.116,77.24,81.115,81.127,81.112,81.121,111.89,False
'2018-08-22T12:37:00',81.115,81.125,81.113,81.115,77.19,81.121,81.13,81.118,81.119,72.31,True
'2018-08-22T12:38:00',81.114,81.123,81.113,81.117,21.12,81.118,81.127,81.118,81.123,36.8,True
'2018-08-22T12:39:00',81.118,81.12,81.113,81.119,38.2,81.123,81.125,81.118,81.125,60.11,True
'2018-08-22T12:40:00',81.12,81.125,81.116,81.122,80.29,81.126,81.13,81.12,81.127,73.13,False
'2018-08-22T12:41:00',81.12,81.12,81.105,81.12,104.08,81.125,81.125,81.11,81.125,88.16,True
'2018-08-22T12:42:00',81.119,81.124,81.116,81.121,57.4,81.125,81.128,81.121,81.125,63.99,True
'2018-08-22T12:43:00',81.12,81.135,81.12,81.124,90.53,81.124,81.14,81.124,81.128,62.9,False
'2018-08-22T12:44:00',81.124,81.134,81.12,81.123,119.93,81.129,81.139,81.125,81.129,92.97,False
'2018-08-22T12:45:00',81.123,81.127,81.121,81.123,110.96,81.128,81.132,81.125,81.127,76.43,True
'2018-08-22T12:46:00',81.123,81.144,81.123,81.135,138.25,81.128,81.148,81.128,81.141,118.06,True
'2018-08-22T12:47:00',81.138,81.145,81.134,81.143,126.7,81.142,81.151,81.139,81.149,81.52,True
'2018-08-22T12:48:00',81.143,81.145,81.136,81.145,98.08,81.148,81.151,81.141,81.151,75.33,False
'2018-08-22T12:49:00',81.145,81.147,81.135,81.135,85.69,81.15,81.151,81.14,81.14,56.66,True
'2018-08-22T12:50:00',81.135,81.153,81.135,81.143,81.15,81.141,81.157,81.141,81.149,89.14,True
'2018-08-22T12:51:00',81.143,81.149,81.136,81.146,79.04,81.149,81.153,81.142,81.152,59.35,True
'2018-08-22T12:52:00',81.147,81.156,81.147,81.155,86.24,81.152,81.162,81.152,81.16,82.7,False
'2018-08-22T12:53:00',81.154,81.154,81.145,81.148,95.46,81.16,81.16,81.151,81.154,71.23,True
'2018-08-22T12:54:00',81.148,81.165,81.147,81.165,66.05,81.154,81.17,81.153,81.17,51.45,True
'2018-08-22T12:55:00',81.165,81.172,81.162,81.17,83.72,81.171,81.178,81.168,81.176,72.97,False
'2018-08-22T12:56:00',81.17,81.171,81.154,81.165,114.41,81.176,81.177,81.16,81.17,64.03,True
'2018-08-22T12:57:00',81.165,81.173,81.163,81.168,103.45,81.17,81.178,81.169,81.173,85.59,False
'2018-08-22T12:58:00',81.167,81.168,81.155,81.156,63.61,81.173,81.173,81.161,81.162,53.89,True
'2018-08-22T12:59:00',81.156,81.164,81.155,81.164,73.77,81.162,81.17,81.161,81.17,67.63,True
'2018-08-22T13:00:00',81.164,81.184,81.161,81.182,100.35,81.17,81.189,81.168,81.188,87.23,True
'2018-08-22T13:01:00',81.186,81.194,81.186,81.19,50.7,81.19,81.2,81.19,81.195,42.51,True
'2018-08-22T13:02:00',81.189,81.235,81.188,81.231,119.06,81.195,81.241,81.194,81.237,164.43,False
'2018-08-22T13:03:00',81.23,81.23,81.199,81.222,162.26,81.236,81.236,81.205,81.226,163.6,False
'2018-08-22T13:04:00',81.222,81.226,81.209,81.211,107.4,81.226,81.23,81.215,81.216,144.56,False
'2018-08-22T13:05:00',81.211,81.214,81.194,81.194,115.76,81.216,81.219,81.199,81.199,77.25,False
'2018-08-22T13:06:00',81.193,81.205,81.191,81.191,103.42,81.198,81.209,81.196,81.197,78.41,True
'2018-08-22T13:07:00',81.19,81.193,81.184,81.193,77.82,81.195,81.199,81.189,81.199,79.78,True
'2018-08-22T13:08:00',81.193,81.211,81.183,81.205,194.69,81.199,81.216,81.188,81.21,166.36,True
'2018-08-22T13:09:00',81.205,81.207,81.182,81.206,186.98,81.21,81.213,81.187,81.21,126.67,False
'2018-08-22T13:10:00',81.203,81.232,81.188,81.191,254.32,81.209,81.237,81.194,81.196,179.07,True
'2018-08-22T13:11:00',81.192,81.213,81.187,81.204,230.77,81.197,81.218,81.193,81.211,282.37,True
'2018-08-22T13:12:00',81.203,81.221,81.187,81.207,243.3,81.206,81.226,81.193,81.211,266.34,False
'2018-08-22T13:13:00',81.207,81.215,81.182,81.189,201.5,81.214,81.221,81.187,81.195,216.23,True
'2018-08-22T13:14:00',81.19,81.207,81.186,81.203,193.31,81.195,81.213,81.193,81.21,194.28,False
'2018-08-22T13:15:00',81.202,81.216,81.19,81.203,165.29,81.207,81.221,81.196,81.21,170.94,True
'2018-08-22T13:16:00',81.203,81.233,81.203,81.224,145.99,81.209,81.24,81.209,81.23,189.47,False
'2018-08-22T13:17:00',81.223,81.224,81.212,81.215,151.55,81.229,81.229,81.218,81.221,123.23,False
'2018-08-22T13:18:00',81.215,81.22,81.196,81.207,136.99,81.221,81.224,81.202,81.211,91.69,False
'2018-08-22T13:19:00',81.206,81.215,81.196,81.196,147.93,81.211,81.221,81.201,81.201,108.52,False
'2018-08-22T13:20:00',81.197,81.207,81.163,81.171,159.27,81.201,81.211,81.168,81.176,102.94,False
'2018-08-22T13:21:00',81.171,81.19,81.152,81.167,160.51,81.176,81.195,81.156,81.172,165.25,True
'2018-08-22T13:22:00',81.168,81.185,81.168,81.185,71.12,81.172,81.19,81.172,81.189,137.84,True
'2018-08-22T13:23:00',81.184,81.206,81.181,81.185,160.42,81.189,81.211,81.185,81.191,137.1,True
'2018-08-22T13:24:00',81.186,81.197,81.185,81.196,75.66,81.192,81.202,81.19,81.202,101.68,False
'2018-08-22T13:25:00',81.196,81.196,81.181,81.19,104.05,81.202,81.202,81.186,81.195,87.85,True
'2018-08-22T13:26:00',81.19,81.201,81.184,81.192,139.55,81.195,81.206,81.189,81.197,130.54,False
'2018-08-22T13:27:00',81.192,81.198,81.188,81.192,119.01,81.198,81.203,81.194,81.197,108.06,False
'2018-08-22T13:28:00',81.193,81.195,81.177,81.18,189.3,81.199,81.199,81.182,81.184,180.42,False
'2018-08-22T13:29:00',81.181,81.184,81.174,81.177,87.68,81.186,81.19,81.179,81.181,78.7,True
'2018-08-22T13:30:00',81.178,81.193,81.174,81.193,85.79,81.183,81.199,81.179,81.199,82.77,True
'2018-08-22T13:31:00',81.191,81.202,81.189,81.199,101.63,81.196,81.206,81.194,81.204,99.25,False
'2018-08-22T13:32:00',81.199,81.201,81.192,81.194,58.46,81.203,81.206,81.196,81.199,48.66,False
'2018-08-22T13:33:00',81.194,81.194,81.185,81.189,98.13,81.199,81.199,81.19,81.195,91.2,False
'2018-08-22T13:34:00',81.189,81.194,81.176,81.182,102.57,81.196,81.201,81.181,81.188,80.78,False
'2018-08-22T13:35:00',81.182,81.189,81.177,81.178,105.73,81.188,81.195,81.183,81.183,85.14,True
'2018-08-22T13:36:00',81.177,81.188,81.174,81.188,89.89,81.183,81.195,81.18,81.195,88.91,False
'2018-08-22T13:37:00',81.188,81.188,81.165,81.168,113.51,81.194,81.194,81.171,81.172,109.26,False
'2018-08-22T13:38:00',81.169,81.17,81.155,81.163,132.13,81.174,81.175,81.16,81.168,134.38,False
'2018-08-22T13:39:00',81.163,81.163,81.131,81.144,145.23,81.168,81.168,81.137,81.15,147.0,False
'2018-08-22T13:40:00',81.145,81.147,81.123,81.127,127.04,81.151,81.153,81.127,81.131,107.98,False
'2018-08-22T13:41:00',81.125,81.125,81.115,81.124,84.11,81.131,81.131,81.122,81.128,73.24,True
'2018-08-22T13:42:00',81.123,81.143,81.122,81.14,116.16,81.129,81.148,81.128,81.146,111.5,True
'2018-08-22T13:43:00',81.141,81.143,81.133,81.143,94.72,81.147,81.15,81.138,81.15,68.34,False
'2018-08-22T13:44:00',81.143,81.147,81.133,81.139,122.45,81.148,81.152,81.137,81.141,115.08,True
'2018-08-22T13:45:00',81.139,81.154,81.136,81.154,112.86,81.142,81.16,81.14,81.159,119.04,False
'2018-08-22T13:46:00',81.154,81.157,81.14,81.141,88.21,81.159,81.162,81.146,81.147,82.02,False
'2018-08-22T13:47:00',81.14,81.147,81.128,81.128,62.33,81.146,81.153,81.133,81.133,54.15,True
'2018-08-22T13:48:00',81.127,81.138,81.122,81.131,102.6,81.133,81.143,81.128,81.136,73.55,True
'2018-08-22T13:49:00',81.13,81.137,81.124,81.131,124.79,81.136,81.142,81.129,81.137,98.24,True
'2018-08-22T13:50:00',81.13,81.142,81.129,81.141,73.02,81.136,81.147,81.135,81.146,93.82,False
'2018-08-22T13:51:00',81.141,81.142,81.127,81.137,101.56,81.146,81.147,81.131,81.143,106.49,True
'2018-08-22T13:52:00',81.138,81.156,81.137,81.138,152.75,81.144,81.162,81.143,81.143,149.21,True
'2018-08-22T13:53:00',81.138,81.142,81.126,81.141,121.01,81.143,81.148,81.132,81.147,75.49,False
'2018-08-22T13:54:00',81.139,81.145,81.138,81.141,99.87,81.146,81.151,81.143,81.146,54.61,False
'2018-08-22T13:55:00',81.141,81.141,81.121,81.124,103.31,81.148,81.148,81.126,81.13,78.15,True
'2018-08-22T13:56:00',81.126,81.145,81.126,81.14,173.52,81.132,81.15,81.132,81.146,175.08,True
'2018-08-22T13:57:00',81.141,81.143,81.132,81.141,137.66,81.147,81.148,81.138,81.146,147.97,True
'2018-08-22T13:58:00',81.141,81.148,81.132,81.148,116.98,81.147,81.155,81.138,81.154,116.2,True
'2018-08-22T13:59:00',81.148,81.155,81.142,81.151,82.25,81.155,81.16,81.147,81.156,89.97,False
'2018-08-22T14:00:00',81.152,81.152,81.126,81.126,77.11,81.156,81.157,81.132,81.132,99.07,True
'2018-08-22T14:01:00',81.127,81.144,81.126,81.142,114.16,81.132,81.15,81.129,81.147,130.91,True
'2018-08-22T14:02:00',81.142,81.16,81.141,81.149,73.98,81.147,81.165,81.146,81.153,96.21,True
'2018-08-22T14:03:00',81.15,81.164,81.146,81.164,103.43,81.154,81.17,81.151,81.169,115.09,True
'2018-08-22T14:04:00',81.164,81.179,81.164,81.178,60.53,81.17,81.184,81.17,81.183,75.65,False
'2018-08-22T14:05:00',81.178,81.178,81.15,81.153,144.88,81.183,81.183,81.153,81.157,129.24,True
'2018-08-22T14:06:00',81.153,81.164,81.151,81.154,90.66,81.157,81.168,81.155,81.159,62.01,True
'2018-08-22T14:07:00',81.153,81.16,81.153,81.156,94.37,81.159,81.166,81.159,81.162,66.41,False
'2018-08-22T14:08:00',81.156,81.158,81.149,81.154,107.41,81.162,81.164,81.155,81.16,81.23,False
'2018-08-22T14:09:00',81.154,81.156,81.149,81.151,86.28,81.16,81.162,81.155,81.157,70.64,False
'2018-08-22T14:10:00',81.151,81.155,81.134,81.136,117.62,81.157,81.161,81.14,81.142,90.51,False
'2018-08-22T14:11:00',81.136,81.143,81.119,81.124,98.33,81.142,81.148,81.124,81.13,93.07,True
'2018-08-22T14:12:00',81.13,81.131,81.118,81.126,106.74,81.136,81.137,81.123,81.131,76.75,True
'2018-08-22T14:13:00',81.126,81.127,81.115,81.127,101.2,81.132,81.132,81.119,81.132,94.63,True
'2018-08-22T14:14:00',81.127,81.144,81.126,81.138,180.44,81.131,81.149,81.131,81.142,151.96,False
'2018-08-22T14:15:00',81.139,81.142,81.106,81.106,115.41,81.144,81.147,81.111,81.111,113.76,True
'2018-08-22T14:16:00',81.107,81.13,81.104,81.117,168.87,81.113,81.135,81.109,81.122,191.03,False
'2018-08-22T14:17:00',81.12,81.12,81.104,81.114,92.03,81.124,81.124,81.107,81.118,129.17,False
'2018-08-22T14:18:00',81.111,81.116,81.088,81.089,98.37,81.115,81.121,81.094,81.095,97.22,True
'2018-08-22T14:19:00',81.092,81.109,81.092,81.109,134.13,81.098,81.114,81.098,81.114,133.22,True
'2018-08-22T14:20:00',81.111,81.131,81.107,81.13,146.48,81.116,81.136,81.112,81.134,130.03,False
'2018-08-22T14:21:00',81.129,81.132,81.12,81.121,177.78,81.135,81.138,81.125,81.126,133.03,False
'2018-08-22T14:22:00',81.12,81.12,81.106,81.119,126.87,81.124,81.127,81.111,81.125,98.48,True
'2018-08-22T14:23:00',81.12,81.133,81.12,81.126,113.82,81.125,81.139,81.125,81.131,117.05,True
'2018-08-22T14:24:00',81.125,81.13,81.116,81.129,90.02,81.131,81.134,81.121,81.134,83.93,False
'2018-08-22T14:25:00',81.131,81.133,81.121,81.121,101.03,81.136,81.137,81.127,81.127,100.82,True
'2018-08-22T14:26:00',81.122,81.13,81.116,81.122,100.97,81.128,81.135,81.122,81.128,104.06,False
'2018-08-22T14:27:00',81.123,81.13,81.118,81.121,64.58,81.129,81.135,81.122,81.125,50.06,True
'2018-08-22T14:28:00',81.121,81.134,81.118,81.131,56.88,81.126,81.138,81.124,81.137,79.94,True
'2018-08-22T14:29:00',81.131,81.143,81.131,81.137,60.88,81.137,81.148,81.136,81.144,74.73,True
'2018-08-22T14:30:00',81.141,81.167,81.141,81.15,130.06,81.146,81.174,81.146,81.155,113.53,False
'2018-08-22T14:31:00',81.149,81.151,81.142,81.148,104.07,81.155,81.157,81.148,81.154,112.45,False
'2018-08-22T14:32:00',81.15,81.163,81.146,81.147,126.0,81.154,81.168,81.151,81.153,162.35,False
'2018-08-22T14:33:00',81.147,81.147,81.128,81.135,119.46,81.153,81.153,81.133,81.14,172.88,True
'2018-08-22T14:34:00',81.135,81.155,81.127,81.151,120.47,81.141,81.161,81.132,81.155,109.08,False
'2018-08-22T14:35:00',81.148,81.149,81.134,81.138,116.96,81.155,81.155,81.139,81.142,101.36,True
'2018-08-22T14:36:00',81.139,81.163,81.138,81.153,99.9,81.143,81.168,81.143,81.159,119.01,False
'2018-08-22T14:37:00',81.152,81.152,81.134,81.134,110.9,81.157,81.157,81.138,81.138,85.7,False
'2018-08-22T14:38:00',81.134,81.147,81.129,81.129,115.58,81.139,81.152,81.133,81.134,105.76,False
'2018-08-22T14:39:00',81.128,81.13,81.12,81.125,109.01,81.132,81.134,81.125,81.129,112.59,False
'2018-08-22T14:40:00',81.125,81.136,81.089,81.089,184.72,81.13,81.14,81.094,81.094,150.81,True
'2018-08-22T14:41:00',81.088,81.102,81.065,81.09,254.44,81.092,81.106,81.07,81.095,209.55,True
'2018-08-22T14:42:00',81.09,81.119,81.089,81.119,175.53,81.095,81.124,81.094,81.124,135.39,False
'2018-08-22T14:43:00',81.119,81.123,81.103,81.11,143.5,81.123,81.128,81.109,81.114,134.8,False
'2018-08-22T14:44:00',81.108,81.111,81.089,81.107,145.11,81.113,81.117,81.095,81.111,140.67,True
'2018-08-22T14:45:00',81.108,81.118,81.088,81.118,109.69,81.112,81.122,81.094,81.122,96.16,True
'2018-08-22T14:46:00',81.12,81.15,81.113,81.143,124.91,81.123,81.154,81.117,81.148,107.66,True
'2018-08-22T14:47:00',81.142,81.156,81.14,81.154,80.19,81.148,81.161,81.145,81.159,68.34,False
'2018-08-22T14:48:00',81.154,81.163,81.129,81.139,85.32,81.158,81.167,81.134,81.143,82.34,False
'2018-08-22T14:49:00',81.138,81.152,81.129,81.138,103.41,81.142,81.156,81.134,81.142,74.98,True
'2018-08-22T14:50:00',81.138,81.174,81.138,81.161,100.73,81.143,81.179,81.142,81.166,88.8,False
'2018-08-22T14:51:00',81.161,81.161,81.134,81.144,169.35,81.165,81.165,81.139,81.15,137.1,True
'2018-08-22T14:52:00',81.145,81.175,81.138,81.167,162.86,81.15,81.179,81.143,81.172,156.38,True
'2018-08-22T14:53:00',81.165,81.183,81.165,81.177,142.22,81.171,81.187,81.171,81.181,101.71,False
'2018-08-22T14:54:00',81.177,81.177,81.165,81.166,79.08,81.182,81.182,81.17,81.17,59.62,True
'2018-08-22T14:55:00',81.166,81.193,81.166,81.19,132.41,81.171,81.197,81.17,81.197,106.41,False
'2018-08-22T14:56:00',81.192,81.194,81.171,81.172,114.23,81.196,81.199,81.176,81.178,95.67,False
'2018-08-22T14:57:00',81.171,81.177,81.15,81.15,133.41,81.177,81.183,81.154,81.155,143.58,True
'2018-08-22T14:58:00',81.151,81.157,81.136,81.15,137.55,81.157,81.161,81.14,81.156,138.26,True
'2018-08-22T14:59:00',81.15,81.176,81.142,81.171,167.89,81.156,81.18,81.148,81.175,182.03,True
'2018-08-22T15:00:00',81.171,81.19,81.165,81.187,165.4,81.175,81.195,81.171,81.192,195.34,False
'2018-08-22T15:01:00',81.188,81.193,81.16,81.161,175.06,81.193,81.198,81.164,81.167,154.03,True
'2018-08-22T15:02:00',81.162,81.18,81.155,81.18,150.82,81.166,81.185,81.159,81.185,138.19,True
'2018-08-22T15:03:00',81.179,81.188,81.176,81.188,168.0,81.186,81.193,81.182,81.192,136.08,False
'2018-08-22T15:04:00',81.187,81.192,81.162,81.174,203.32,81.191,81.197,81.168,81.179,131.97,False
'2018-08-22T15:05:00',81.173,81.173,81.155,81.164,158.09,81.178,81.179,81.159,81.169,105.45,True
'2018-08-22T15:06:00',81.163,81.173,81.158,81.171,125.66,81.167,81.178,81.162,81.177,100.53,True
'2018-08-22T15:07:00',81.172,81.184,81.167,81.183,108.92,81.178,81.19,81.172,81.189,98.4,False
'2018-08-22T15:08:00',81.182,81.182,81.153,81.159,131.84,81.188,81.188,81.158,81.165,119.73,True
'2018-08-22T15:09:00',81.158,81.165,81.149,81.162,90.99,81.164,81.169,81.155,81.168,84.07,False
'2018-08-22T15:10:00',81.163,81.168,81.158,81.162,96.19,81.169,81.174,81.164,81.168,93.06,True
'2018-08-22T15:11:00',81.163,81.176,81.162,81.175,70.94,81.169,81.178,81.166,81.178,84.0,True
'2018-08-22T15:12:00',81.175,81.193,81.168,81.18,125.1,81.178,81.198,81.173,81.184,164.69,False
'2018-08-22T15:13:00',81.18,81.188,81.173,81.177,87.68,81.184,81.192,81.179,81.183,139.42,False
'2018-08-22T15:14:00',81.177,81.182,81.164,81.167,78.18,81.183,81.188,81.169,81.173,99.46,False
'2018-08-22T15:15:00',81.167,81.169,81.146,81.153,138.72,81.173,81.175,81.151,81.158,91.82,False
'2018-08-22T15:16:00',81.152,81.152,81.14,81.148,114.8,81.157,81.157,81.145,81.153,92.3,False
'2018-08-22T15:17:00',81.149,81.15,81.121,81.121,137.18,81.155,81.156,81.127,81.127,147.53,True
'2018-08-22T15:18:00',81.121,81.126,81.117,81.126,121.06,81.127,81.132,81.123,81.131,157.35,False
'2018-08-22T15:19:00',81.124,81.127,81.107,81.108,98.03,81.13,81.133,81.112,81.112,91.69,False
'2018-08-22T15:20:00',81.108,81.111,81.104,81.104,60.05,81.113,81.115,81.109,81.109,66.37,False
'2018-08-22T15:21:00',81.104,81.105,81.09,81.091,80.65,81.109,81.11,81.096,81.097,85.81,False
'2018-08-22T15:22:00',81.09,81.092,81.082,81.087,98.44,81.095,81.097,81.087,81.092,77.32,False
'2018-08-22T15:23:00',81.086,81.086,81.067,81.071,150.1,81.09,81.09,81.072,81.077,121.42,True
'2018-08-22T15:24:00',81.071,81.082,81.061,81.081,135.16,81.076,81.087,81.065,81.086,131.83,True
'2018-08-22T15:25:00',81.082,81.094,81.075,81.09,133.03,81.087,81.1,81.08,81.096,135.92,True
'2018-08-22T15:26:00',81.09,81.112,81.073,81.112,120.42,81.097,81.118,81.078,81.117,128.64,True
'2018-08-22T15:27:00',81.111,81.122,81.105,81.115,146.46,81.118,81.126,81.11,81.12,114.66,True
'2018-08-22T15:28:00',81.114,81.129,81.107,81.129,106.55,81.121,81.135,81.113,81.135,93.22,True
'2018-08-22T15:29:00',81.128,81.135,81.116,81.13,140.17,81.134,81.14,81.121,81.135,148.99,False
'2018-08-22T15:30:00',81.129,81.145,81.121,81.122,195.55,81.135,81.15,81.127,81.127,164.04,True
'2018-08-22T15:31:00',81.122,81.135,81.115,81.129,148.29,81.128,81.139,81.119,81.133,108.68,True
'2018-08-22T15:32:00',81.128,81.146,81.124,81.146,125.04,81.134,81.152,81.13,81.152,138.03,True
'2018-08-22T15:33:00',81.146,81.163,81.135,81.152,171.61,81.152,81.168,81.14,81.157,153.08,True
'2018-08-22T15:34:00',81.154,81.186,81.151,81.172,198.97,81.158,81.193,81.156,81.177,150.41,False
'2018-08-22T15:35:00',81.175,81.182,81.166,81.168,154.88,81.179,81.188,81.17,81.173,160.58,False
'2018-08-22T15:36:00',81.167,81.17,81.152,81.157,171.56,81.172,81.174,81.157,81.162,183.16,False
'2018-08-22T15:37:00',81.158,81.167,81.152,81.153,114.58,81.163,81.173,81.158,81.159,148.54,True
'2018-08-22T15:38:00',81.153,81.16,81.151,81.156,85.54,81.158,81.164,81.156,81.161,116.69,True
'2018-08-22T15:39:00',81.156,81.17,81.155,81.157,135.56,81.162,81.175,81.16,81.162,111.56,False
'2018-08-22T15:40:00',81.158,81.165,81.149,81.155,140.83,81.162,81.17,81.155,81.161,115.03,True
'2018-08-22T15:41:00',81.155,81.17,81.155,81.16,111.7,81.161,81.175,81.161,81.166,138.7,False
'2018-08-22T15:42:00',81.16,81.177,81.155,81.16,185.21,81.166,81.182,81.162,81.166,150.41,True
'2018-08-22T15:43:00',81.16,81.162,81.145,81.162,167.1,81.166,81.167,81.15,81.167,205.44,False
'2018-08-22T15:44:00',81.16,81.16,81.148,81.151,191.91,81.164,81.166,81.154,81.157,161.56,False
'2018-08-22T15:45:00',81.152,81.159,81.129,81.15,159.4,81.158,81.165,81.135,81.157,137.26,False
'2018-08-22T15:46:00',81.151,81.154,81.134,81.137,150.22,81.157,81.159,81.14,81.142,156.28,True
'2018-08-22T15:47:00',81.136,81.151,81.132,81.141,121.88,81.141,81.157,81.138,81.146,184.63,False
'2018-08-22T15:48:00',81.14,81.148,81.115,81.115,197.9,81.145,81.154,81.12,81.12,188.84,False
'2018-08-22T15:49:00',81.113,81.119,81.109,81.109,106.71,81.118,81.123,81.113,81.113,138.84,True
'2018-08-22T15:50:00',81.109,81.124,81.108,81.124,134.1,81.113,81.13,81.113,81.129,160.23,True
'2018-08-22T15:51:00',81.125,81.141,81.119,81.129,191.06,81.13,81.146,81.123,81.133,169.3,False
'2018-08-22T15:52:00',81.13,81.13,81.105,81.109,112.44,81.134,81.134,81.109,81.114,95.26,False
'2018-08-22T15:53:00',81.109,81.109,81.077,81.081,194.56,81.113,81.114,81.081,81.085,171.94,True
'2018-08-22T15:54:00',81.08,81.101,81.078,81.092,142.68,81.085,81.105,81.084,81.097,133.55,True
'2018-08-22T15:55:00',81.093,81.114,81.093,81.113,153.87,81.098,81.12,81.098,81.118,140.27,True
'2018-08-22T15:56:00',81.111,81.117,81.105,81.116,113.16,81.116,81.123,81.111,81.12,121.54,False
'2018-08-22T15:57:00',81.115,81.115,81.088,81.088,104.45,81.12,81.12,81.093,81.093,94.83,True
'2018-08-22T15:58:00',81.086,81.099,81.081,81.088,127.41,81.092,81.103,81.088,81.094,138.95,False
'2018-08-22T15:59:00',81.087,81.103,81.066,81.072,195.52,81.093,81.108,81.071,81.083,201.84,True
'2018-08-22T16:00:00',81.071,81.089,81.07,81.086,150.33,81.081,81.094,81.075,81.092,164.98,True
'2018-08-22T16:01:00',81.086,81.11,81.084,81.102,122.95,81.092,81.116,81.089,81.108,144.17,False
'2018-08-22T16:02:00',81.102,81.106,81.088,81.096,159.01,81.108,81.11,81.092,81.1,178.0,False
'2018-08-22T16:03:00',81.095,81.103,81.085,81.087,128.68,81.1,81.108,81.089,81.093,126.57,True
'2018-08-22T16:04:00',81.087,81.096,81.078,81.094,165.98,81.093,81.101,81.083,81.098,127.1,True
'2018-08-22T16:05:00',81.095,81.114,81.095,81.108,129.23,81.099,81.12,81.099,81.112,145.44,False
'2018-08-22T16:06:00',81.105,81.108,81.096,81.096,111.2,81.111,81.113,81.101,81.102,141.75,True
'2018-08-22T16:07:00',81.096,81.124,81.093,81.119,148.56,81.1,81.129,81.098,81.124,197.01,False
'2018-08-22T16:08:00',81.119,81.13,81.107,81.119,160.59,81.124,81.135,81.113,81.124,112.42,True
'2018-08-22T16:09:00',81.119,81.133,81.119,81.128,134.14,81.125,81.138,81.125,81.133,106.15,True
'2018-08-22T16:10:00',81.127,81.146,81.127,81.145,137.83,81.133,81.152,81.133,81.151,151.02,True
'2018-08-22T16:11:00',81.145,81.152,81.131,81.147,184.32,81.151,81.156,81.136,81.153,173.9,True
'2018-08-22T16:12:00',81.147,81.161,81.145,81.153,164.21,81.153,81.166,81.151,81.159,125.0,False
'2018-08-22T16:13:00',81.153,81.163,81.142,81.142,101.38,81.159,81.169,81.148,81.148,108.08,False
'2018-08-22T16:14:00',81.142,81.142,81.128,81.135,101.5,81.148,81.148,81.135,81.139,95.52,False
'2018-08-22T16:15:00',81.136,81.141,81.113,81.115,206.55,81.14,81.146,81.119,81.12,199.61,True
'2018-08-22T16:16:00',81.115,81.132,81.115,81.128,151.14,81.121,81.137,81.121,81.134,139.41,False
'2018-08-22T16:17:00',81.128,81.131,81.123,81.126,164.72,81.134,81.136,81.128,81.131,190.74,False
'2018-08-22T16:18:00',81.127,81.132,81.113,81.125,171.03,81.132,81.138,81.117,81.131,194.5,False
'2018-08-22T16:19:00',81.127,81.131,81.107,81.121,177.16,81.133,81.137,81.112,81.126,127.21,True
'2018-08-22T16:20:00',81.123,81.144,81.123,81.144,165.61,81.128,81.149,81.127,81.149,103.71,True
'2018-08-22T16:21:00',81.144,81.153,81.142,81.15,127.79,81.149,81.158,81.147,81.155,81.4,False
'2018-08-22T16:22:00',81.151,81.154,81.135,81.135,105.94,81.157,81.159,81.14,81.14,65.68,False
'2018-08-22T16:23:00',81.136,81.141,81.121,81.121,141.68,81.14,81.147,81.126,81.126,113.64,False
'2018-08-22T16:24:00',81.122,81.122,81.113,81.114,95.86,81.126,81.126,81.118,81.119,108.08,False
'2018-08-22T16:25:00',81.112,81.117,81.109,81.112,104.43,81.117,81.124,81.114,81.117,114.59,True
'2018-08-22T16:26:00',81.113,81.115,81.104,81.115,88.83,81.118,81.12,81.108,81.12,88.21,True
'2018-08-22T16:27:00',81.116,81.122,81.111,81.116,78.7,81.121,81.127,81.116,81.121,68.97,True
'2018-08-22T16:28:00',81.117,81.128,81.116,81.116,88.28,81.122,81.133,81.121,81.122,101.71,False
'2018-08-22T16:29:00',81.116,81.116,81.106,81.109,113.91,81.121,81.121,81.111,81.115,154.47,False
'2018-08-22T16:30:00',81.108,81.133,81.095,81.102,152.85,81.114,81.138,81.1,81.107,158.65,False
'2018-08-22T16:31:00',81.103,81.111,81.095,81.1,149.14,81.108,81.116,81.1,81.105,147.12,True
'2018-08-22T16:32:00',81.101,81.111,81.095,81.107,109.34,81.106,81.116,81.1,81.112,116.73,False
'2018-08-22T16:33:00',81.106,81.107,81.093,81.095,133.48,81.111,81.113,81.099,81.1,112.85,True
'2018-08-22T16:34:00',81.095,81.118,81.084,81.117,125.22,81.1,81.122,81.09,81.122,130.11,True
'2018-08-22T16:35:00',81.117,81.123,81.105,81.119,122.16,81.122,81.128,81.11,81.123,114.0,True
'2018-08-22T16:36:00',81.118,81.134,81.118,81.132,122.02,81.123,81.139,81.123,81.137,108.18,True
'2018-08-22T16:37:00',81.132,81.149,81.129,81.143,131.63,81.137,81.153,81.135,81.148,137.88,True
'2018-08-22T16:38:00',81.143,81.152,81.138,81.15,89.61,81.149,81.157,81.143,81.155,115.38,True
'2018-08-22T16:39:00',81.15,81.17,81.15,81.156,170.92,81.156,81.174,81.155,81.159,172.58,True
'2018-08-22T16:40:00',81.154,81.169,81.152,81.166,91.37,81.159,81.173,81.157,81.171,90.09,True
'2018-08-22T16:41:00',81.164,81.175,81.148,81.175,144.4,81.166,81.179,81.152,81.179,125.24,True
'2018-08-22T16:42:00',81.176,81.183,81.17,81.18,109.35,81.181,81.187,81.175,81.185,84.16,False
'2018-08-22T16:43:00',81.179,81.184,81.174,81.18,93.82,81.184,81.188,81.179,81.185,106.28,False
'2018-08-22T16:44:00',81.18,81.186,81.172,81.178,123.06,81.185,81.191,81.177,81.183,106.19,True
'2018-08-22T16:45:00',81.181,81.209,81.177,81.197,171.42,81.185,81.214,81.181,81.202,128.79,False
'2018-08-22T16:46:00',81.197,81.197,81.181,81.189,137.28,81.202,81.202,81.186,81.195,129.57,False
'2018-08-22T16:47:00',81.189,81.194,81.167,81.167,85.29,81.193,81.2,81.172,81.172,77.7,True
'2018-08-22T16:48:00',81.167,81.182,81.165,81.179,124.22,81.17,81.188,81.17,81.184,91.0,True
'2018-08-22T16:49:00',81.177,81.187,81.171,81.182,138.09,81.182,81.193,81.176,81.187,128.48,True
'2018-08-22T16:50:00',81.18,81.191,81.175,81.191,130.57,81.185,81.196,81.18,81.196,112.62,False
'2018-08-22T16:51:00',81.19,81.191,81.155,81.168,145.56,81.195,81.195,81.16,81.173,116.26,False
'2018-08-22T16:52:00',81.17,81.182,81.156,81.156,150.99,81.174,81.187,81.161,81.161,127.54,True
'2018-08-22T16:53:00',81.156,81.181,81.155,81.178,148.28,81.161,81.186,81.16,81.184,148.44,False
'2018-08-22T16:54:00',81.178,81.179,81.161,81.174,92.8,81.184,81.184,81.167,81.18,142.67,True
'2018-08-22T16:55:00',81.174,81.204,81.168,81.198,129.78,81.18,81.21,81.173,81.203,162.85,True
'2018-08-22T16:56:00',81.196,81.203,81.185,81.203,135.56,81.202,81.209,81.191,81.209,182.14,False
'2018-08-22T16:57:00',81.202,81.214,81.195,81.196,193.51,81.208,81.22,81.2,81.201,182.97,True
'2018-08-22T16:58:00',81.194,81.197,81.181,81.197,143.74,81.2,81.203,81.186,81.203,165.4,True
'2018-08-22T16:59:00',81.197,81.223,81.197,81.205,180.11,81.203,81.229,81.203,81.209,172.91,False
'2018-08-22T17:00:00',81.206,81.214,81.202,81.203,123.64,81.211,81.218,81.207,81.207,128.28,False
'2018-08-22T17:01:00',81.201,81.202,81.185,81.196,120.88,81.206,81.207,81.19,81.201,154.02,False
'2018-08-22T17:02:00',81.196,81.203,81.191,81.192,127.09,81.201,81.207,81.196,81.198,169.02,True
'2018-08-22T17:03:00',81.192,81.203,81.188,81.203,114.82,81.197,81.208,81.193,81.208,93.66,False
'2018-08-22T17:04:00',81.204,81.209,81.192,81.197,129.16,81.209,81.214,81.197,81.202,98.47,True
'2018-08-22T17:05:00',81.196,81.207,81.186,81.198,154.01,81.201,81.211,81.191,81.203,147.51,False
'2018-08-22T17:06:00',81.198,81.211,81.19,81.196,125.29,81.204,81.216,81.195,81.201,130.05,True
'2018-08-22T17:07:00',81.196,81.206,81.195,81.199,71.61,81.202,81.21,81.201,81.203,83.66,True
'2018-08-22T17:08:00',81.2,81.201,81.186,81.199,96.69,81.204,81.206,81.191,81.204,110.3,True
'2018-08-22T17:09:00',81.199,81.218,81.196,81.207,95.35,81.205,81.223,81.201,81.213,100.93,False
'2018-08-22T17:10:00',81.206,81.207,81.189,81.206,149.1,81.212,81.212,81.195,81.211,108.36,True
'2018-08-22T17:11:00',81.206,81.219,81.203,81.218,90.48,81.211,81.225,81.207,81.223,109.81,True
'2018-08-22T17:12:00',81.217,81.223,81.198,81.219,164.76,81.222,81.228,81.204,81.224,134.5,True
'2018-08-22T17:13:00',81.218,81.242,81.214,81.239,135.81,81.223,81.247,81.219,81.244,147.92,True
'2018-08-22T17:14:00',81.238,81.241,81.237,81.241,106.2,81.244,81.246,81.241,81.246,73.81,True
'2018-08-22T17:15:00',81.241,81.261,81.239,81.248,133.51,81.246,81.266,81.244,81.253,96.76,True
'2018-08-22T17:16:00',81.248,81.278,81.247,81.264,138.96,81.253,81.283,81.252,81.269,114.47,True
'2018-08-22T17:17:00',81.266,81.274,81.262,81.272,122.29,81.271,81.279,81.267,81.276,119.89,True
'2018-08-22T17:18:00',81.267,81.279,81.255,81.279,135.53,81.272,81.283,81.259,81.283,99.53,False
'2018-08-22T17:19:00',81.278,81.278,81.236,81.236,118.56,81.282,81.282,81.241,81.241,94.73,False
'2018-08-22T17:20:00',81.238,81.244,81.229,81.234,73.6,81.243,81.248,81.234,81.239,69.19,True
'2018-08-22T17:21:00',81.233,81.243,81.226,81.239,121.21,81.238,81.247,81.23,81.244,157.43,True
'2018-08-22T17:22:00',81.237,81.252,81.234,81.252,112.94,81.242,81.257,81.239,81.257,113.38,True
'2018-08-22T17:23:00',81.252,81.297,81.243,81.28,174.17,81.257,81.301,81.249,81.285,153.35,False
'2018-08-22T17:24:00',81.28,81.291,81.269,81.28,190.12,81.285,81.296,81.274,81.284,149.82,True
'2018-08-22T17:25:00',81.279,81.297,81.276,81.288,221.13,81.284,81.302,81.28,81.293,178.78,False
'2018-08-22T17:26:00',81.287,81.291,81.265,81.272,167.17,81.292,81.296,81.27,81.277,131.63,False
'2018-08-22T17:27:00',81.271,81.278,81.269,81.272,124.24,81.277,81.283,81.274,81.277,93.06,True
'2018-08-22T17:28:00',81.27,81.276,81.266,81.275,65.9,81.274,81.281,81.271,81.28,38.1,False
'2018-08-22T17:29:00',81.275,81.278,81.259,81.259,93.34,81.281,81.282,81.264,81.265,67.46,False
'2018-08-22T17:30:00',81.259,81.262,81.242,81.249,115.65,81.264,81.267,81.247,81.254,96.31,False
'2018-08-22T17:31:00',81.25,81.256,81.241,81.241,98.47,81.255,81.261,81.246,81.246,100.8,False
'2018-08-22T17:32:00',81.24,81.243,81.228,81.228,78.65,81.246,81.248,81.232,81.232,85.53,True
'2018-08-22T17:33:00',81.227,81.235,81.221,81.235,46.29,81.232,81.24,81.226,81.24,48.28,True
'2018-08-22T17:34:00',81.235,81.243,81.227,81.243,97.41,81.24,81.248,81.233,81.247,87.65,True
'2018-08-22T17:35:00',81.242,81.245,81.239,81.245,50.77,81.246,81.249,81.245,81.247,65.57,True
'2018-08-22T17:36:00',81.242,81.255,81.239,81.254,90.05,81.246,81.261,81.243,81.26,112.56,False
'2018-08-22T17:37:00',81.253,81.258,81.247,81.249,71.36,81.259,81.264,81.252,81.255,77.34,True
'2018-08-22T17:38:00',81.253,81.266,81.253,81.259,60.88,81.258,81.271,81.258,81.265,62.05,False
'2018-08-22T17:39:00',81.259,81.263,81.255,81.259,85.09,81.265,81.269,81.261,81.265,81.9,True
'2018-08-22T17:40:00',81.259,81.278,81.257,81.278,82.38,81.265,81.283,81.261,81.283,86.91,True
'2018-08-22T17:41:00',81.277,81.293,81.273,81.293,80.18,81.283,81.299,81.279,81.299,83.9,False
'2018-08-22T17:42:00',81.292,81.298,81.286,81.293,160.17,81.298,81.303,81.292,81.299,168.3,False
'2018-08-22T17:43:00',81.291,81.294,81.277,81.292,135.46,81.296,81.299,81.283,81.298,119.63,False
'2018-08-22T17:44:00',81.293,81.295,81.274,81.274,103.07,81.298,81.3,81.279,81.279,130.53,True
'2018-08-22T17:45:00',81.273,81.28,81.273,81.28,61.76,81.28,81.286,81.28,81.286,70.1,True
'2018-08-22T17:46:00',81.28,81.288,81.276,81.282,46.27,81.286,81.293,81.281,81.287,59.79,False
'2018-08-22T17:47:00',81.28,81.286,81.269,81.278,102.95,81.286,81.29,81.274,81.283,110.48,True
'2018-08-22T17:48:00',81.279,81.28,81.268,81.28,73.34,81.284,81.286,81.273,81.286,100.3,False
'2018-08-22T17:49:00',81.28,81.29,81.273,81.273,136.05,81.286,81.295,81.277,81.277,106.81,True
'2018-08-22T17:50:00',81.274,81.292,81.274,81.291,109.28,81.28,81.296,81.279,81.296,65.12,False
'2018-08-22T17:51:00',81.289,81.301,81.284,81.284,131.5,81.295,81.306,81.29,81.29,95.21,False
'2018-08-22T17:52:00',81.284,81.292,81.279,81.282,117.03,81.29,81.296,81.285,81.287,86.33,False
'2018-08-22T17:53:00',81.282,81.283,81.273,81.28,100.42,81.287,81.288,81.279,81.286,81.34,True
'2018-08-22T17:54:00',81.28,81.297,81.268,81.295,172.1,81.286,81.302,81.273,81.301,139.02,False
'2018-08-22T17:55:00',81.296,81.296,81.274,81.274,160.83,81.301,81.301,81.279,81.279,110.56,True
'2018-08-22T17:56:00',81.274,81.283,81.269,81.283,136.52,81.278,81.288,81.273,81.288,95.9,False
'2018-08-22T17:57:00',81.283,81.289,81.276,81.28,129.08,81.288,81.294,81.282,81.286,124.54,False
'2018-08-22T17:58:00',81.281,81.285,81.257,81.265,165.07,81.285,81.29,81.262,81.271,144.86,False
'2018-08-22T17:59:00',81.264,81.272,81.258,81.262,132.65,81.269,81.278,81.263,81.268,153.72,False
'2018-08-22T18:00:00',81.263,81.266,81.257,81.26,153.53,81.269,81.272,81.262,81.265,104.02,False
'2018-08-22T18:01:00',81.261,81.265,81.25,81.252,146.18,81.266,81.271,81.255,81.258,108.74,False
'2018-08-22T18:02:00',81.254,81.256,81.244,81.252,75.14,81.259,81.26,81.25,81.257,58.37,True
'2018-08-22T18:03:00',81.253,81.258,81.248,81.253,97.18,81.257,81.262,81.254,81.258,65.81,True
'2018-08-22T18:04:00',81.253,81.261,81.253,81.255,81.37,81.259,81.266,81.259,81.261,62.5,False
'2018-08-22T18:05:00',81.257,81.258,81.251,81.251,62.13,81.261,81.263,81.255,81.257,47.66,False
'2018-08-22T18:06:00',81.251,81.26,81.237,81.241,73.62,81.257,81.263,81.243,81.247,78.55,False
'2018-08-22T18:07:00',81.241,81.244,81.234,81.234,76.63,81.247,81.249,81.239,81.239,69.87,False
'2018-08-22T18:08:00',81.234,81.236,81.219,81.222,133.95,81.24,81.241,81.223,81.228,116.65,False
'2018-08-22T18:09:00',81.222,81.226,81.216,81.221,104.87,81.226,81.231,81.222,81.227,89.99,True
'2018-08-22T18:10:00',81.221,81.233,81.22,81.229,86.52,81.227,81.238,81.224,81.235,107.22,True
'2018-08-22T18:11:00',81.228,81.236,81.228,81.23,44.23,81.234,81.241,81.234,81.236,72.26,False
'2018-08-22T18:12:00',81.231,81.231,81.218,81.224,81.69,81.236,81.236,81.223,81.229,97.06,False
'2018-08-22T18:13:00',81.223,81.229,81.223,81.224,60.02,81.229,81.234,81.229,81.229,85.19,True
'2018-08-22T18:14:00',81.222,81.227,81.216,81.226,80.43,81.229,81.232,81.221,81.23,113.77,True
'2018-08-22T18:15:00',81.225,81.244,81.225,81.235,102.12,81.229,81.248,81.229,81.239,106.43,False
'2018-08-22T18:16:00',81.235,81.243,81.229,81.23,120.23,81.239,81.247,81.233,81.234,115.77,False
'2018-08-22T18:17:00',81.229,81.231,81.227,81.227,63.08,81.233,81.235,81.231,81.232,51.62,False
'2018-08-22T18:18:00',81.227,81.234,81.221,81.221,80.67,81.231,81.239,81.226,81.227,104.95,True
'2018-08-22T18:19:00',81.222,81.232,81.216,81.231,50.9,81.227,81.236,81.222,81.236,65.92,False
'2018-08-22T18:20:00',81.232,81.233,81.222,81.224,63.84,81.236,81.238,81.227,81.228,91.19,False
'2018-08-22T18:21:00',81.223,81.229,81.22,81.222,56.43,81.228,81.233,81.225,81.228,64.8,True
'2018-08-22T18:22:00',81.222,81.228,81.222,81.226,57.91,81.228,81.234,81.228,81.232,68.31,False
'2018-08-22T18:23:00',81.226,81.23,81.223,81.223,43.81,81.231,81.234,81.228,81.228,44.05,True
'2018-08-22T18:24:00',81.224,81.229,81.219,81.226,77.66,81.228,81.233,81.224,81.232,89.42,True
'2018-08-22T18:25:00',81.228,81.233,81.224,81.227,88.03,81.233,81.237,81.229,81.232,96.12,True
'2018-08-22T18:26:00',81.226,81.242,81.223,81.238,105.41,81.231,81.244,81.227,81.241,101.02,False
'2018-08-22T18:27:00',81.235,81.246,81.234,81.237,89.48,81.239,81.248,81.238,81.243,74.98,False
'2018-08-22T18:28:00',81.239,81.239,81.226,81.228,101.19,81.244,81.244,81.23,81.233,61.04,False
'2018-08-22T18:29:00',81.228,81.228,81.217,81.218,77.29,81.232,81.234,81.221,81.223,71.6,False
'2018-08-22T18:30:00',81.217,81.224,81.21,81.214,114.38,81.222,81.228,81.213,81.219,110.4,True
'2018-08-22T18:31:00',81.214,81.225,81.213,81.225,111.84,81.22,81.231,81.219,81.231,79.65,False
'2018-08-22T18:32:00',81.225,81.237,81.224,81.225,80.76,81.229,81.241,81.228,81.23,56.28,False
'2018-08-22T18:33:00',81.225,81.225,81.21,81.211,82.25,81.23,81.23,81.214,81.215,55.07,True
'2018-08-22T18:34:00',81.212,81.216,81.212,81.216,92.83,81.216,81.222,81.216,81.221,71.42,True
'2018-08-22T18:35:00',81.217,81.221,81.217,81.22,57.99,81.222,81.227,81.222,81.225,39.25,False
'2018-08-22T18:36:00',81.219,81.22,81.211,81.211,74.39,81.224,81.225,81.215,81.216,76.72,False
'2018-08-22T18:37:00',81.213,81.215,81.206,81.207,85.58,81.217,81.219,81.211,81.212,109.65,False
'2018-08-22T18:38:00',81.204,81.208,81.201,81.207,62.46,81.208,81.214,81.205,81.212,72.34,False
'2018-08-22T18:39:00',81.205,81.206,81.191,81.202,85.9,81.211,81.211,81.196,81.208,91.68,True
'2018-08-22T18:40:00',81.202,81.219,81.202,81.205,67.48,81.208,81.223,81.206,81.209,93.91,True
'2018-08-22T18:41:00',81.205,81.209,81.203,81.208,96.9,81.21,81.215,81.209,81.214,65.33,True
'2018-08-22T18:42:00',81.208,81.218,81.208,81.21,83.04,81.214,81.223,81.212,81.216,103.91,True
'2018-08-22T18:43:00',81.21,81.215,81.21,81.215,25.57,81.216,81.221,81.215,81.219,32.6,False
'2018-08-22T18:44:00',81.214,81.214,81.209,81.214,40.75,81.219,81.22,81.214,81.22,46.47,True
'2018-08-22T18:45:00',81.214,81.216,81.211,81.215,70.29,81.221,81.221,81.216,81.219,75.07,True
'2018-08-22T18:46:00',81.214,81.216,81.212,81.215,67.55,81.218,81.222,81.218,81.222,82.18,True
'2018-08-22T18:47:00',81.215,81.219,81.211,81.217,102.73,81.222,81.224,81.217,81.222,126.0,False
'2018-08-22T18:48:00',81.217,81.219,81.207,81.207,66.35,81.221,81.223,81.211,81.211,63.08,True
'2018-08-22T18:49:00',81.207,81.21,81.204,81.21,72.53,81.212,81.216,81.208,81.215,73.78,False
'2018-08-22T18:50:00',81.211,81.211,81.206,81.208,59.47,81.215,81.216,81.212,81.214,82.49,False
'2018-08-22T18:51:00',81.209,81.21,81.204,81.206,57.65,81.214,81.216,81.209,81.212,82.13,True
'2018-08-22T18:52:00',81.206,81.209,81.206,81.209,23.72,81.212,81.215,81.212,81.215,31.21,False
'2018-08-22T18:53:00',81.208,81.213,81.201,81.201,106.84,81.215,81.219,81.207,81.208,126.02,True
'2018-08-22T18:54:00',81.202,81.204,81.2,81.203,59.61,81.208,81.21,81.206,81.208,56.14,False
'2018-08-22T18:55:00',81.202,81.202,81.197,81.201,85.25,81.208,81.208,81.203,81.206,88.02,False
'2018-08-22T18:56:00',81.201,81.205,81.193,81.193,69.77,81.207,81.21,81.199,81.199,74.41,False
'2018-08-22T18:57:00',81.193,81.193,81.185,81.193,63.75,81.198,81.2,81.19,81.199,70.39,True
'2018-08-22T18:58:00',81.193,81.195,81.186,81.195,86.51,81.199,81.201,81.191,81.2,73.77,True
'2018-08-22T18:59:00',81.193,81.196,81.188,81.196,92.07,81.198,81.201,81.192,81.201,77.26,False
'2018-08-22T19:00:00',81.194,81.196,81.188,81.189,60.71,81.201,81.202,81.195,81.195,67.48,False
'2018-08-22T19:01:00',81.189,81.189,81.184,81.185,76.0,81.195,81.195,81.191,81.191,56.47,True
'2018-08-22T19:02:00',81.185,81.189,81.182,81.186,57.41,81.191,81.194,81.189,81.191,48.01,False
'2018-08-22T19:03:00',81.187,81.187,81.182,81.186,75.44,81.192,81.192,81.187,81.191,53.62,False
'2018-08-22T19:04:00',81.186,81.188,81.18,81.185,48.72,81.19,81.194,81.186,81.192,45.3,False
'2018-08-22T19:05:00',81.186,81.19,81.183,81.183,51.68,81.192,81.196,81.189,81.189,64.2,False
'2018-08-22T19:06:00',81.182,81.182,81.169,81.169,62.29,81.188,81.188,81.174,81.174,74.0,False
'2018-08-22T19:07:00',81.17,81.174,81.161,81.161,80.26,81.175,81.178,81.167,81.168,48.16,True
'2018-08-22T19:08:00',81.165,81.172,81.163,81.166,73.82,81.17,81.176,81.168,81.172,115.95,True
'2018-08-22T19:09:00',81.167,81.174,81.165,81.172,45.59,81.173,81.181,81.171,81.178,66.09,True
'2018-08-22T19:10:00',81.173,81.182,81.173,81.174,60.32,81.18,81.188,81.18,81.18,49.98,False
'2018-08-22T19:11:00',81.174,81.174,81.17,81.171,34.35,81.181,81.181,81.173,81.176,27.97,True
'2018-08-22T19:12:00',81.171,81.172,81.169,81.172,30.1,81.176,81.177,81.175,81.177,24.86,True
'2018-08-22T19:13:00',81.173,81.178,81.173,81.177,34.98,81.178,81.184,81.178,81.183,28.62,True
'2018-08-22T19:14:00',81.178,81.186,81.178,81.183,23.24,81.182,81.192,81.182,81.188,22.73,False
'2018-08-22T19:15:00',81.181,81.189,81.178,81.18,52.63,81.186,81.194,81.182,81.185,39.24,True
'2018-08-22T19:16:00',81.18,81.187,81.18,81.186,81.94,81.186,81.192,81.185,81.192,48.73,True
'2018-08-22T19:17:00',81.187,81.192,81.183,81.192,67.83,81.192,81.198,81.188,81.197,53.24,True
'2018-08-22T19:18:00',81.193,81.198,81.193,81.196,36.41,81.198,81.204,81.198,81.202,28.25,True
'2018-08-22T19:19:00',81.196,81.198,81.196,81.197,20.68,81.202,81.204,81.202,81.203,12.69,True
'2018-08-22T19:20:00',81.199,81.218,81.198,81.211,66.39,81.204,81.224,81.204,81.217,51.95,False
'2018-08-22T19:21:00',81.211,81.213,81.203,81.203,70.27,81.218,81.219,81.209,81.209,60.5,True
'2018-08-22T19:22:00',81.204,81.217,81.204,81.217,79.78,81.21,81.223,81.21,81.223,89.38,False
'2018-08-22T19:23:00',81.216,81.217,81.213,81.214,47.17,81.221,81.223,81.219,81.22,59.66,False
'2018-08-22T19:24:00',81.213,81.217,81.208,81.211,56.45,81.219,81.223,81.214,81.217,56.36,False
'2018-08-22T19:25:00',81.211,81.219,81.201,81.201,62.44,81.218,81.225,81.208,81.208,49.16,False
'2018-08-22T19:26:00',81.202,81.202,81.198,81.2,28.24,81.208,81.208,81.203,81.205,20.04,False
'2018-08-22T19:27:00',81.2,81.2,81.192,81.192,78.68,81.204,81.205,81.198,81.198,56.44,False
'2018-08-22T19:28:00',81.192,81.198,81.189,81.189,105.78,81.197,81.204,81.195,81.195,110.77,False
'2018-08-22T19:29:00',81.189,81.196,81.188,81.189,87.83,81.195,81.201,81.194,81.195,81.27,False
'2018-08-22T19:30:00',81.189,81.191,81.187,81.188,62.86,81.195,81.197,81.191,81.194,67.28,True
'2018-08-22T19:31:00',81.188,81.191,81.188,81.191,65.36,81.194,81.197,81.194,81.197,67.19,True
'2018-08-22T19:32:00',81.19,81.195,81.186,81.194,41.02,81.196,81.2,81.192,81.2,51.49,False
'2018-08-22T19:33:00',81.194,81.194,81.192,81.192,25.72,81.199,81.2,81.198,81.199,21.47,False
'2018-08-22T19:34:00',81.192,81.198,81.189,81.189,72.97,81.199,81.202,81.196,81.196,89.49,False
'2018-08-22T19:35:00',81.189,81.192,81.183,81.189,41.75,81.196,81.198,81.188,81.195,44.18,True
'2018-08-22T19:36:00',81.188,81.205,81.187,81.198,32.31,81.194,81.21,81.192,81.204,57.37,False
'2018-08-22T19:37:00',81.197,81.197,81.191,81.192,22.44,81.203,81.203,81.195,81.197,29.17,False
'2018-08-22T19:38:00',81.191,81.191,81.186,81.186,22.43,81.197,81.197,81.191,81.191,20.57,False
'2018-08-22T19:39:00',81.185,81.191,81.182,81.183,26.82,81.191,81.195,81.188,81.189,38.11,True
'2018-08-22T19:40:00',81.183,81.186,81.183,81.186,8.31,81.189,81.192,81.189,81.192,11.63,True
'2018-08-22T19:41:00',81.186,81.197,81.185,81.19,39.33,81.192,81.201,81.191,81.195,67.82,False
'2018-08-22T19:42:00',81.19,81.19,81.186,81.187,8.69,81.194,81.194,81.193,81.193,9.62,False
'2018-08-22T19:43:00',81.188,81.189,81.186,81.186,25.38,81.193,81.195,81.192,81.192,33.18,True
'2018-08-22T19:44:00',81.186,81.188,81.185,81.188,34.6,81.192,81.195,81.191,81.193,34.35,False
'2018-08-22T19:45:00',81.187,81.187,81.179,81.18,32.81,81.193,81.193,81.184,81.184,37.73,False
'2018-08-22T19:46:00',81.18,81.184,81.17,81.175,38.52,81.184,81.188,81.176,81.182,66.44,True
'2018-08-22T19:47:00',81.175,81.19,81.174,81.19,48.39,81.181,81.195,81.18,81.195,67.59,False
'2018-08-22T19:48:00',81.188,81.19,81.183,81.184,25.2,81.194,81.196,81.189,81.19,34.81,False
'2018-08-22T19:49:00',81.184,81.185,81.18,81.18,25.62,81.19,81.191,81.186,81.186,44.51,False
'2018-08-22T19:50:00',81.179,81.179,81.171,81.172,37.83,81.185,81.185,81.177,81.178,51.23,False
'2018-08-22T19:51:00',81.172,81.175,81.151,81.153,57.45,81.178,81.181,81.157,81.16,79.94,True
'2018-08-22T19:52:00',81.154,81.156,81.145,81.155,51.21,81.16,81.162,81.151,81.161,81.09,False
'2018-08-22T19:53:00',81.155,81.164,81.153,81.153,49.67,81.161,81.17,81.159,81.159,57.8,False
'2018-08-22T19:54:00',81.153,81.156,81.149,81.152,25.19,81.159,81.161,81.153,81.159,39.57,False
'2018-08-22T19:55:00',81.153,81.154,81.149,81.152,38.21,81.159,81.16,81.155,81.159,51.37,True
'2018-08-22T19:56:00',81.151,81.16,81.148,81.153,95.4,81.158,81.165,81.155,81.16,107.39,True
'2018-08-22T19:57:00',81.154,81.167,81.153,81.165,63.84,81.161,81.172,81.16,81.169,59.34,True
'2018-08-22T19:58:00',81.164,81.177,81.164,81.172,64.29,81.17,81.183,81.17,81.178,66.26,True
'2018-08-22T19:59:00',81.172,81.2,81.148,81.171,222.38,81.178,81.212,81.156,81.189,207.22,True
'2018-08-22T20:00:00',81.169,81.236,81.149,81.205,336.98,81.19,81.244,81.164,81.213,353.04,True
'2018-08-22T20:01:00',81.205,81.293,81.185,81.284,383.17,81.214,81.3,81.198,81.291,372.28,True
'2018-08-22T20:02:00',81.282,81.316,81.266,81.291,254.12,81.29,81.32,81.274,81.296,287.41,True
'2018-08-22T20:03:00',81.288,81.314,81.282,81.313,296.86,81.292,81.321,81.288,81.319,294.08,True
'2018-08-22T20:04:00',81.312,81.368,81.291,81.344,251.96,81.318,81.376,81.295,81.351,187.18,False
'2018-08-22T20:05:00',81.34,81.346,81.295,81.302,235.12,81.346,81.351,81.302,81.31,219.98,True
'2018-08-22T20:06:00',81.306,81.328,81.294,81.32,166.46,81.313,81.335,81.303,81.327,179.0,True
'2018-08-22T20:07:00',81.32,81.342,81.308,81.342,184.5,81.327,81.347,81.315,81.347,200.62,False
'2018-08-22T20:08:00',81.343,81.348,81.295,81.305,205.29,81.348,81.355,81.302,81.312,211.49,False
'2018-08-22T20:09:00',81.309,81.315,81.292,81.303,168.56,81.315,81.321,81.3,81.309,237.56,False
'2018-08-22T20:10:00',81.302,81.316,81.281,81.281,160.74,81.308,81.32,81.286,81.286,199.14,False
'2018-08-22T20:11:00',81.281,81.288,81.27,81.271,175.54,81.287,81.294,81.277,81.277,128.92,True
'2018-08-22T20:12:00',81.27,81.281,81.265,81.275,99.71,81.277,81.287,81.271,81.28,84.23,False
'2018-08-22T20:13:00',81.274,81.282,81.266,81.268,140.65,81.28,81.288,81.272,81.275,120.45,True
'2018-08-22T20:14:00',81.27,81.279,81.261,81.279,97.22,81.276,81.285,81.268,81.285,106.42,False
'2018-08-22T20:15:00',81.28,81.28,81.267,81.274,86.96,81.285,81.286,81.273,81.279,95.29,False
'2018-08-22T20:16:00',81.273,81.273,81.259,81.267,77.89,81.278,81.278,81.264,81.273,113.34,False
'2018-08-22T20:17:00',81.268,81.277,81.263,81.263,122.6,81.274,81.283,81.268,81.268,136.06,False
'2018-08-22T20:18:00',81.263,81.264,81.22,81.237,225.63,81.269,81.269,81.226,81.243,189.84,False
'2018-08-22T20:19:00',81.235,81.241,81.194,81.225,194.69,81.239,81.247,81.2,81.231,235.09,False
'2018-08-22T20:20:00',81.221,81.225,81.205,81.212,138.91,81.228,81.231,81.21,81.218,190.6,True
'2018-08-22T20:21:00',81.212,81.239,81.209,81.239,97.96,81.218,81.245,81.213,81.245,131.54,False
'2018-08-22T20:22:00',81.24,81.245,81.2,81.214,109.6,81.247,81.252,81.207,81.22,123.17,False
'2018-08-22T20:23:00',81.214,81.227,81.207,81.207,125.98,81.22,81.234,81.212,81.212,160.09,False
'2018-08-22T20:24:00',81.207,81.208,81.189,81.201,118.6,81.213,81.213,81.195,81.206,141.63,False
'2018-08-22T20:25:00',81.199,81.199,81.157,81.162,205.65,81.205,81.205,81.163,81.168,189.82,True
'2018-08-22T20:26:00',81.16,81.182,81.155,81.182,156.89,81.167,81.189,81.16,81.189,174.85,False
'2018-08-22T20:27:00',81.182,81.182,81.165,81.168,165.83,81.189,81.189,81.169,81.174,112.71,True
'2018-08-22T20:28:00',81.166,81.182,81.164,81.18,168.62,81.171,81.189,81.168,81.185,125.16,True
'2018-08-22T20:29:00',81.182,81.2,81.18,81.191,130.64,81.188,81.205,81.184,81.198,136.2,True
'2018-08-22T20:30:00',81.192,81.196,81.189,81.196,124.39,81.199,81.203,81.196,81.203,123.38,False
'2018-08-22T20:31:00',81.196,81.202,81.181,81.189,117.2,81.203,81.208,81.186,81.195,97.56,False
'2018-08-22T20:32:00',81.19,81.192,81.182,81.185,139.3,81.195,81.199,81.187,81.191,113.42,False
'2018-08-22T20:33:00',81.185,81.19,81.171,81.183,138.45,81.192,81.195,81.177,81.19,88.17,True
'2018-08-22T20:34:00',81.183,81.199,81.176,81.184,210.05,81.189,81.206,81.182,81.189,156.85,True
'2018-08-22T20:35:00',81.184,81.195,81.183,81.191,165.5,81.19,81.201,81.19,81.197,115.06,False
'2018-08-22T20:36:00',81.189,81.192,81.181,81.182,115.28,81.195,81.199,81.187,81.188,112.89,True
'2018-08-22T20:37:00',81.181,81.194,81.179,81.194,56.36,81.187,81.198,81.185,81.198,92.92,False
'2018-08-22T20:38:00',81.194,81.194,81.188,81.189,70.66,81.199,81.199,81.192,81.193,107.78,False
'2018-08-22T20:39:00',81.189,81.19,81.18,81.18,75.86,81.193,81.194,81.183,81.183,74.18,False
'2018-08-22T20:40:00',81.179,81.179,81.155,81.158,105.99,81.183,81.184,81.16,81.163,118.68,True
'2018-08-22T20:41:00',81.158,81.165,81.158,81.16,91.52,81.163,81.17,81.163,81.164,68.39,False
'2018-08-22T20:42:00',81.159,81.161,81.148,81.154,124.62,81.163,81.165,81.152,81.159,92.35,True
'2018-08-22T20:43:00',81.152,81.163,81.148,81.162,147.44,81.156,81.169,81.153,81.166,96.56,True
'2018-08-22T20:44:00',81.162,81.178,81.161,81.175,102.75,81.167,81.181,81.165,81.179,60.51,True
'2018-08-22T20:45:00',81.174,81.181,81.173,81.176,118.49,81.178,81.185,81.176,81.182,58.25,False
'2018-08-22T20:46:00',81.176,81.178,81.167,81.168,51.81,81.182,81.183,81.173,81.173,41.69,False
'2018-08-22T20:47:00',81.171,81.171,81.154,81.155,131.11,81.177,81.177,81.16,81.16,103.02,True
'2018-08-22T20:48:00',81.155,81.167,81.154,81.167,93.88,81.16,81.172,81.159,81.172,63.59,True
'2018-08-22T20:49:00',81.166,81.172,81.166,81.172,92.8,81.172,81.177,81.172,81.177,58.47,True
'2018-08-22T20:50:00',81.174,81.175,81.165,81.174,137.12,81.179,81.181,81.171,81.18,123.37,False
'2018-08-22T20:51:00',81.174,81.174,81.17,81.173,97.59,81.18,81.18,81.174,81.178,52.67,True
'2018-08-22T20:52:00',81.173,81.188,81.173,81.188,48.61,81.179,81.194,81.179,81.193,32.49,True
'2018-08-22T20:53:00',81.188,81.203,81.188,81.203,78.46,81.194,81.209,81.194,81.209,47.81,False
'2018-08-22T20:54:00',81.203,81.203,81.196,81.198,92.59,81.209,81.209,81.202,81.204,76.41,False
'2018-08-22T20:55:00',81.198,81.198,81.187,81.191,68.79,81.204,81.204,81.192,81.197,77.79,False
'2018-08-22T20:56:00',81.19,81.19,81.184,81.189,85.8,81.196,81.196,81.19,81.195,90.46,True
'2018-08-22T20:57:00',81.189,81.209,81.184,81.196,136.56,81.195,81.214,81.19,81.202,152.36,False
'2018-08-22T20:58:00',81.199,81.207,81.196,81.196,142.58,81.205,81.212,81.202,81.202,117.71,True
'2018-08-22T20:59:00',81.196,81.219,81.192,81.214,112.88,81.202,81.224,81.198,81.22,153.99,True
'2018-08-22T21:00:00',81.214,81.243,81.212,81.236,95.58,81.22,81.249,81.218,81.243,115.25,False
'2018-08-22T21:01:00',81.236,81.24,81.228,81.23,72.13,81.242,81.247,81.235,81.237,58.59,True
'2018-08-22T21:02:00',81.23,81.234,81.224,81.232,71.77,81.237,81.24,81.23,81.238,48.67,False
'2018-08-22T21:03:00',81.231,81.237,81.23,81.231,46.8,81.237,81.244,81.236,81.238,33.49,True
'2018-08-22T21:04:00',81.231,81.243,81.225,81.24,102.83,81.238,81.248,81.231,81.246,123.04,False
'2018-08-22T21:05:00',81.24,81.24,81.231,81.235,81.7,81.247,81.247,81.238,81.241,106.56,False
'2018-08-22T21:06:00',81.235,81.239,81.221,81.226,87.37,81.241,81.245,81.228,81.233,106.6,True
'2018-08-22T21:07:00',81.228,81.231,81.222,81.229,97.5,81.234,81.238,81.229,81.236,112.21,True
'2018-08-22T21:08:00',81.228,81.236,81.224,81.231,85.8,81.232,81.242,81.231,81.238,120.12,True
'2018-08-22T21:09:00',81.231,81.234,81.23,81.233,55.95,81.238,81.24,81.236,81.24,51.94,True
'2018-08-22T21:10:00',81.232,81.245,81.228,81.24,66.7,81.239,81.25,81.235,81.247,113.88,True
'2018-08-22T21:11:00',81.24,81.25,81.24,81.25,54.05,81.247,81.256,81.247,81.256,94.8,True
'2018-08-22T21:12:00',81.25,81.263,81.244,81.263,137.25,81.256,81.269,81.251,81.269,168.52,True
'2018-08-22T21:13:00',81.263,81.27,81.253,81.264,93.84,81.269,81.276,81.26,81.271,125.51,True
'2018-08-22T21:14:00',81.264,81.268,81.257,81.267,108.09,81.27,81.274,81.263,81.273,83.12,True
'2018-08-22T21:15:00',81.266,81.28,81.265,81.272,122.41,81.27,81.287,81.27,81.279,98.85,True
'2018-08-22T21:16:00',81.275,81.284,81.273,81.28,173.37,81.28,81.29,81.279,81.286,114.26,True
'2018-08-22T21:17:00',81.279,81.288,81.277,81.28,132.66,81.285,81.294,81.283,81.287,94.37,True
'2018-08-22T21:18:00',81.28,81.289,81.279,81.288,90.65,81.286,81.295,81.285,81.295,64.01,False
'2018-08-22T21:19:00',81.288,81.294,81.286,81.288,94.62,81.295,81.3,81.292,81.294,120.51,True
'2018-08-22T21:20:00',81.288,81.296,81.287,81.294,102.04,81.294,81.302,81.293,81.301,147.68,True
'2018-08-22T21:21:00',81.294,81.296,81.289,81.295,105.44,81.301,81.303,81.296,81.301,101.22,False
'2018-08-22T21:22:00',81.294,81.294,81.28,81.28,151.98,81.3,81.3,81.286,81.286,61.24,True
'2018-08-22T21:23:00',81.28,81.282,81.278,81.282,92.3,81.286,81.289,81.285,81.289,38.44,False
'2018-08-22T21:24:00',81.283,81.283,81.278,81.279,37.08,81.289,81.289,81.284,81.284,22.58,False
'2018-08-22T21:25:00',81.276,81.284,81.275,81.276,113.01,81.282,81.29,81.28,81.282,72.02,False
'2018-08-22T21:26:00',81.277,81.284,81.272,81.273,92.28,81.283,81.289,81.278,81.278,83.88,False
'2018-08-22T21:27:00',81.272,81.272,81.27,81.27,22.23,81.278,81.278,81.276,81.277,28.71,True
'2018-08-22T21:28:00',81.271,81.281,81.271,81.271,56.3,81.277,81.287,81.277,81.278,56.27,True
'2018-08-22T21:29:00',81.272,81.274,81.271,81.273,27.27,81.278,81.28,81.278,81.278,32.85,True
'2018-08-22T21:30:00',81.271,81.276,81.269,81.273,71.79,81.277,81.282,81.275,81.279,83.56,True
'2018-08-22T21:31:00',81.272,81.28,81.263,81.28,94.9,81.279,81.286,81.27,81.286,76.27,True
'2018-08-22T21:32:00',81.28,81.297,81.276,81.284,94.37,81.286,81.303,81.28,81.288,89.74,False
'2018-08-22T21:33:00',81.285,81.285,81.278,81.28,33.32,81.289,81.29,81.284,81.285,29.51,True
'2018-08-22T21:34:00',81.281,81.292,81.279,81.292,62.0,81.285,81.298,81.285,81.298,53.07,False
'2018-08-22T21:35:00',81.291,81.298,81.286,81.29,58.34,81.298,81.303,81.292,81.297,61.95,True
'2018-08-22T21:36:00',81.29,81.295,81.289,81.293,35.11,81.296,81.301,81.296,81.298,32.11,True
'2018-08-22T21:37:00',81.292,81.295,81.292,81.295,12.62,81.299,81.301,81.299,81.301,11.07,False
'2018-08-22T21:38:00',81.295,81.295,81.285,81.293,59.83,81.301,81.301,81.292,81.3,52.12,False
'2018-08-22T21:39:00',81.293,81.294,81.287,81.291,32.86,81.3,81.3,81.295,81.298,52.43,True
'2018-08-22T21:40:00',81.291,81.302,81.29,81.3,35.38,81.298,81.307,81.298,81.306,55.64,True
'2018-08-22T21:41:00',81.3,81.303,81.297,81.302,37.48,81.306,81.31,81.302,81.308,50.85,False
'2018-08-22T21:42:00',81.299,81.299,81.286,81.286,38.61,81.305,81.305,81.292,81.292,38.75,True
'2018-08-22T21:43:00',81.286,81.289,81.281,81.287,65.06,81.292,81.295,81.286,81.293,72.27,True
'2018-08-22T21:44:00',81.287,81.293,81.283,81.293,49.96,81.293,81.3,81.29,81.3,98.35,False
'2018-08-22T21:45:00',81.293,81.293,81.28,81.286,87.68,81.298,81.298,81.286,81.293,86.03,True
'2018-08-22T21:46:00',81.287,81.29,81.28,81.29,70.16,81.293,81.296,81.287,81.296,70.22,True
'2018-08-22T21:47:00',81.291,81.295,81.285,81.291,58.49,81.297,81.3,81.291,81.297,82.33,True
'2018-08-22T21:48:00',81.292,81.297,81.287,81.297,61.7,81.298,81.304,81.293,81.304,101.13,False
'2018-08-22T21:49:00',81.297,81.302,81.289,81.29,52.24,81.304,81.307,81.296,81.296,82.31,False
'2018-08-22T21:50:00',81.289,81.289,81.279,81.283,83.34,81.296,81.296,81.285,81.289,124.56,True
'2018-08-22T21:51:00',81.284,81.287,81.283,81.286,33.68,81.289,81.293,81.289,81.291,49.4,True
'2018-08-22T21:52:00',81.285,81.294,81.281,81.287,106.33,81.291,81.3,81.287,81.294,126.86,False
'2018-08-22T21:53:00',81.287,81.289,81.281,81.284,62.45,81.294,81.296,81.288,81.29,66.0,False
'2018-08-22T21:54:00',81.286,81.286,81.273,81.283,123.26,81.291,81.292,81.279,81.289,68.89,True
'2018-08-22T21:55:00',81.284,81.29,81.281,81.288,143.36,81.289,81.296,81.288,81.295,129.65,True
'2018-08-22T21:56:00',81.288,81.296,81.286,81.295,146.46,81.295,81.302,81.292,81.301,186.67,True
'2018-08-22T21:57:00',81.295,81.309,81.291,81.297,91.1,81.302,81.315,81.297,81.303,147.02,True
'2018-08-22T21:58:00',81.297,81.304,81.297,81.3,35.05,81.302,81.309,81.302,81.306,59.79,False
'2018-08-22T21:59:00',81.301,81.301,81.285,81.287,73.2,81.306,81.306,81.29,81.293,80.59,True
'2018-08-22T22:00:00',81.287,81.292,81.286,81.291,59.1,81.292,81.299,81.292,81.298,61.32,True
'2018-08-22T22:01:00',81.291,81.301,81.291,81.293,47.76,81.298,81.305,81.297,81.3,64.87,True
'2018-08-22T22:02:00',81.293,81.294,81.288,81.294,23.66,81.299,81.299,81.293,81.299,30.16,False
'2018-08-22T22:03:00',81.294,81.294,81.288,81.29,47.3,81.299,81.299,81.292,81.296,54.23,False
'2018-08-22T22:04:00',81.289,81.289,81.28,81.28,21.95,81.296,81.296,81.286,81.286,27.8,False
'2018-08-22T22:05:00',81.279,81.281,81.279,81.279,16.23,81.285,81.288,81.285,81.285,20.55,False
'2018-08-22T22:06:00',81.279,81.279,81.278,81.278,9.53,81.285,81.286,81.285,81.285,14.31,True
'2018-08-22T22:07:00',81.278,81.284,81.278,81.281,12.79,81.285,81.289,81.285,81.286,20.5,True
'2018-08-22T22:08:00',81.28,81.285,81.28,81.285,13.43,81.286,81.29,81.286,81.29,17.81,False
'2018-08-22T22:09:00',81.286,81.287,81.277,81.281,31.25,81.291,81.291,81.282,81.287,36.84,True
'2018-08-22T22:10:00',81.282,81.285,81.282,81.285,13.44,81.288,81.291,81.288,81.291,17.83,False
'2018-08-22T22:11:00',81.285,81.285,81.277,81.277,22.68,81.291,81.291,81.283,81.283,16.5,False
'2018-08-22T22:12:00',81.276,81.276,81.273,81.273,24.78,81.282,81.283,81.279,81.279,19.25,True
'2018-08-22T22:13:00',81.273,81.278,81.266,81.276,60.71,81.279,81.283,81.273,81.281,45.0,False
'2018-08-22T22:14:00',81.277,81.278,81.271,81.272,51.92,81.282,81.283,81.276,81.278,30.27,False
'2018-08-22T22:15:00',81.272,81.273,81.268,81.269,31.61,81.278,81.279,81.275,81.275,20.78,False
'2018-08-22T22:16:00',81.269,81.269,81.265,81.266,16.06,81.275,81.275,81.27,81.27,17.21,True
'2018-08-22T22:17:00',81.265,81.269,81.265,81.269,16.24,81.27,81.273,81.27,81.273,13.6,False
'2018-08-22T22:18:00',81.268,81.268,81.267,81.268,14.75,81.272,81.273,81.271,81.273,10.61,True
'2018-08-22T22:19:00',81.268,81.277,81.268,81.277,22.86,81.273,81.284,81.273,81.284,33.55,False
'2018-08-22T22:20:00',81.277,81.277,81.273,81.275,42.53,81.284,81.284,81.28,81.281,45.09,True
'2018-08-22T22:21:00',81.275,81.278,81.273,81.278,13.18,81.281,81.284,81.279,81.284,19.69,True
'2018-08-22T22:22:00',81.281,81.297,81.281,81.286,54.72,81.286,81.302,81.286,81.291,67.4,True
'2018-08-22T22:23:00',81.286,81.3,81.286,81.297,16.12,81.292,81.305,81.292,81.304,20.23,True
'2018-08-22T22:24:00',81.298,81.301,81.297,81.298,19.55,81.304,81.307,81.304,81.305,31.36,True
'2018-08-22T22:25:00',81.298,81.305,81.298,81.304,50.36,81.304,81.311,81.304,81.311,49.61,False
'2018-08-22T22:26:00',81.304,81.304,81.266,81.267,64.62,81.31,81.31,81.271,81.271,60.32,True
'2018-08-22T22:27:00',81.267,81.273,81.267,81.273,44.35,81.272,81.28,81.272,81.28,43.48,True
'2018-08-22T22:28:00',81.275,81.292,81.275,81.285,71.32,81.282,81.299,81.282,81.291,69.56,True
'2018-08-22T22:29:00',81.285,81.294,81.283,81.29,80.32,81.292,81.3,81.289,81.297,93.12,False
'2018-08-22T22:30:00',81.289,81.294,81.287,81.29,40.82,81.297,81.301,81.294,81.297,49.06,False
'2018-08-22T22:31:00',81.29,81.291,81.281,81.281,10.18,81.298,81.298,81.288,81.288,14.99,False
'2018-08-22T22:32:00',81.281,81.282,81.28,81.28,31.64,81.289,81.289,81.288,81.288,17.62,True
'2018-08-22T22:33:00',81.28,81.289,81.278,81.288,43.69,81.288,81.296,81.285,81.295,35.54,False
'2018-08-22T22:34:00',81.288,81.288,81.287,81.287,13.82,81.295,81.295,81.294,81.295,12.56,False
'2018-08-22T22:35:00',81.288,81.29,81.287,81.287,18.49,81.295,81.297,81.295,81.295,12.06,True
'2018-08-22T22:36:00',81.287,81.3,81.287,81.299,38.51,81.295,81.307,81.295,81.307,33.66,True
'2018-08-22T22:37:00',81.298,81.304,81.294,81.304,61.82,81.306,81.313,81.302,81.312,77.03,False
'2018-08-22T22:38:00',81.304,81.304,81.292,81.292,44.27,81.312,81.312,81.299,81.301,61.83,True
'2018-08-22T22:39:00',81.292,81.296,81.291,81.293,48.09,81.301,81.304,81.299,81.302,51.4,True
'2018-08-22T22:40:00',81.293,81.298,81.293,81.295,31.89,81.302,81.306,81.302,81.304,49.49,False
'2018-08-22T22:41:00',81.296,81.296,81.294,81.294,25.38,81.304,81.305,81.302,81.302,41.25,True
'2018-08-22T22:42:00',81.294,81.297,81.294,81.296,16.13,81.302,81.304,81.301,81.304,17.57,False
'2018-08-22T22:43:00',81.296,81.296,81.294,81.294,28.98,81.303,81.303,81.301,81.301,30.08,True
'2018-08-22T22:44:00',81.295,81.297,81.294,81.295,27.42,81.301,81.303,81.301,81.302,30.25,False
'2018-08-22T22:45:00',81.296,81.296,81.276,81.279,73.05,81.302,81.303,81.281,81.286,65.25,False
'2018-08-22T22:46:00',81.28,81.28,81.275,81.275,26.15,81.286,81.286,81.281,81.281,19.13,False
'2018-08-22T22:47:00',81.274,81.275,81.274,81.274,11.94,81.281,81.281,81.28,81.281,9.94,False
'2018-08-22T22:48:00',81.273,81.274,81.272,81.274,16.19,81.281,81.281,81.278,81.28,12.01,True
'2018-08-22T22:49:00',81.273,81.274,81.273,81.274,6.37,81.279,81.281,81.279,81.281,6.0,True
'2018-08-22T22:50:00',81.275,81.281,81.273,81.278,31.99,81.282,81.286,81.281,81.284,32.94,False
'2018-08-22T22:51:00',81.278,81.286,81.276,81.276,19.37,81.285,81.293,81.284,81.284,24.98,False
'2018-08-22T22:52:00',81.276,81.277,81.274,81.274,19.12,81.283,81.284,81.281,81.284,20.45,False
'2018-08-22T22:53:00',81.274,81.275,81.273,81.274,21.84,81.283,81.284,81.283,81.283,22.43,True
'2018-08-22T22:54:00',81.273,81.277,81.271,81.274,30.02,81.283,81.287,81.28,81.284,32.26,True
'2018-08-22T22:55:00',81.274,81.277,81.273,81.275,28.16,81.283,81.285,81.283,81.284,26.95,False
'2018-08-22T22:56:00',81.275,81.276,81.271,81.272,17.0,81.285,81.285,81.28,81.281,14.9,False
'2018-08-22T22:57:00',81.271,81.272,81.271,81.272,2.38,81.28,81.281,81.28,81.281,2.62,True
'2018-08-22T22:58:00',81.274,81.276,81.263,81.275,48.77,81.281,81.288,81.272,81.287,38.23,False
'2018-08-22T22:59:00',81.275,81.277,81.203,81.203,46.31,81.287,81.287,81.272,81.284,54.88,True
'2018-08-22T23:00:00',81.186,81.236,81.17,81.236,12.75,81.283,81.293,81.281,81.293,15.75,False
'2018-08-22T23:01:00',81.234,81.235,81.233,81.233,4.5,81.293,81.293,81.292,81.292,4.5,True
'2018-08-22T23:02:00',81.232,81.236,81.232,81.232,5.25,81.304,81.312,81.303,81.312,6.75,True
'2018-08-22T23:03:00',81.232,81.236,81.232,81.236,4.5,81.303,81.312,81.303,81.305,7.5,False
'2018-08-22T23:04:00',81.236,81.256,81.236,81.237,24.0,81.313,81.313,81.275,81.277,24.1,False
'2018-08-22T23:05:00',81.237,81.255,81.233,81.241,51.61,81.276,81.31,81.251,81.258,58.67,True
'2018-08-22T23:06:00',81.233,81.249,81.215,81.228,282.81,81.262,81.3,81.259,81.287,335.63,True
'2018-08-22T23:07:00',81.222,81.253,81.218,81.241,93.98,81.275,81.301,81.275,81.301,131.04,True
'2018-08-22T23:08:00',81.234,81.311,81.219,81.251,192.96,81.299,81.381,81.274,81.299,142.94,False
'2018-08-22T23:09:00',81.251,81.259,81.232,81.237,79.22,81.307,81.307,81.268,81.272,57.85,True
'2018-08-22T23:10:00',81.237,81.265,81.236,81.264,47.66,81.272,81.309,81.271,81.304,33.23,False
'2018-08-22T23:11:00',81.267,81.272,81.239,81.246,73.57,81.304,81.321,81.279,81.288,66.16,False
'2018-08-22T23:12:00',81.242,81.276,81.239,81.239,47.58,81.291,81.296,81.28,81.281,55.61,True
'2018-08-22T23:13:00',81.237,81.248,81.237,81.238,7.68,81.28,81.296,81.28,81.291,6.74,False
'2018-08-22T23:14:00',81.251,81.252,81.238,81.239,52.24,81.291,81.294,81.282,81.283,36.65,True
'2018-08-22T23:15:00',81.239,81.256,81.239,81.256,63.49,81.284,81.294,81.282,81.289,44.62,True
'2018-08-22T23:16:00',81.256,81.267,81.255,81.255,57.05,81.294,81.299,81.289,81.293,60.32,False
'2018-08-22T23:17:00',81.254,81.254,81.252,81.254,22.34,81.291,81.291,81.283,81.283,21.73,True
'2018-08-22T23:18:00',81.254,81.258,81.254,81.258,59.22,81.283,81.284,81.282,81.284,51.19,True
'2018-08-22T23:19:00',81.258,81.268,81.257,81.266,169.95,81.284,81.298,81.284,81.298,221.35,True
'2018-08-22T23:20:00',81.268,81.276,81.266,81.272,96.72,81.298,81.306,81.297,81.297,151.55,False
'2018-08-22T23:21:00',81.271,81.279,81.254,81.254,17.13,81.298,81.298,81.277,81.277,24.4,True
'2018-08-22T23:22:00',81.257,81.257,81.257,81.257,1.19,81.279,81.279,81.279,81.279,1.87,True
'2018-08-22T23:23:00',81.26,81.26,81.26,81.26,3.38,81.28,81.28,81.28,81.28,4.3,False
'2018-08-22T23:24:00',81.258,81.258,81.246,81.247,13.94,81.28,81.282,81.275,81.28,18.36,False
'2018-08-22T23:25:00',81.246,81.246,81.245,81.245,3.24,81.28,81.28,81.28,81.28,4.87,False
'2018-08-22T23:26:00',81.243,81.245,81.237,81.24,53.1,81.279,81.279,81.273,81.275,82.62,False
'2018-08-22T23:27:00',81.239,81.24,81.239,81.24,11.12,81.275,81.277,81.274,81.275,14.0,False
'2018-08-22T23:28:00',81.241,81.242,81.239,81.239,35.06,81.277,81.277,81.272,81.273,46.44,False
'2018-08-22T23:29:00',81.239,81.241,81.232,81.232,33.35,81.272,81.274,81.262,81.262,42.57,True
'2018-08-22T23:30:00',81.232,81.24,81.213,81.24,76.23,81.262,81.266,81.243,81.261,78.15,False
'2018-08-22T23:31:00',81.24,81.24,81.227,81.236,67.69,81.261,81.266,81.253,81.262,54.16,True
'2018-08-22T23:32:00',81.236,81.24,81.236,81.24,15.07,81.258,81.263,81.258,81.262,12.72,False
'2018-08-22T23:33:00',81.241,81.247,81.236,81.236,89.02,81.262,81.269,81.256,81.261,63.05,True
'2018-08-22T23:34:00',81.236,81.254,81.236,81.243,63.11,81.261,81.283,81.261,81.27,73.24,False
'2018-08-22T23:35:00',81.245,81.257,81.223,81.233,56.26,81.27,81.27,81.248,81.262,69.59,True
'2018-08-22T23:36:00',81.233,81.238,81.233,81.234,36.5,81.262,81.265,81.262,81.264,57.25,False
'2018-08-22T23:37:00',81.234,81.234,81.233,81.233,20.5,81.263,81.263,81.261,81.262,25.86,False
'2018-08-22T23:38:00',81.233,81.239,81.222,81.227,72.5,81.261,81.261,81.249,81.251,93.51,True
'2018-08-22T23:39:00',81.227,81.236,81.219,81.231,77.75,81.25,81.257,81.245,81.247,94.64,True
'2018-08-22T23:40:00',81.23,81.237,81.23,81.235,21.1,81.247,81.253,81.245,81.253,23.1,True
'2018-08-22T23:41:00',81.234,81.245,81.234,81.245,35.18,81.251,81.266,81.251,81.266,36.3,True
'2018-08-22T23:42:00',81.244,81.258,81.244,81.256,39.49,81.268,81.282,81.268,81.279,42.15,False
'2018-08-22T23:43:00',81.256,81.261,81.244,81.25,53.31,81.28,81.286,81.271,81.274,49.27,False
'2018-08-22T23:44:00',81.246,81.255,81.241,81.242,181.76,81.273,81.276,81.262,81.268,157.0,True
'2018-08-22T23:45:00',81.242,81.252,81.241,81.247,81.11,81.268,81.269,81.262,81.262,79.63,False
'2018-08-22T23:46:00',81.245,81.259,81.228,81.229,104.2,81.264,81.27,81.255,81.256,118.43,True
'2018-08-22T23:47:00',81.229,81.242,81.229,81.242,241.07,81.257,81.27,81.254,81.267,197.69,True
'2018-08-22T23:48:00',81.24,81.249,81.236,81.248,160.4,81.269,81.27,81.26,81.269,150.59,False
'2018-08-22T23:49:00',81.248,81.249,81.242,81.247,194.17,81.265,81.271,81.262,81.265,208.83,True
'2018-08-22T23:50:00',81.244,81.261,81.244,81.26,160.63,81.265,81.289,81.265,81.289,125.42,False
'2018-08-22T23:51:00',81.26,81.261,81.257,81.258,167.9,81.287,81.291,81.282,81.287,203.47,False
'2018-08-22T23:52:00',81.257,81.262,81.251,81.254,191.15,81.287,81.288,81.274,81.278,160.73,True
'2018-08-22T23:53:00',81.255,81.269,81.242,81.263,293.46,81.277,81.286,81.257,81.285,283.87,True
'2018-08-22T23:54:00',81.262,81.27,81.258,81.265,241.55,81.283,81.294,81.28,81.293,220.39,False
'2018-08-22T23:55:00',81.272,81.272,81.251,81.265,352.87,81.287,81.295,81.274,81.282,366.82,False
'2018-08-22T23:56:00',81.265,81.268,81.236,81.243,401.25,81.288,81.292,81.269,81.279,407.37,False
'2018-08-22T23:57:00',81.24,81.261,81.229,81.236,456.18,81.275,81.291,81.263,81.273,478.69,True
'2018-08-22T23:58:00',81.235,81.254,81.219,81.243,253.05,81.27,81.279,81.246,81.264,227.89,False
'2018-08-22T23:59:00',81.243,81.252,81.234,81.234,83.62,81.264,81.275,81.253,81.253,61.2,True
'2018-08-23T00:00:00',81.231,81.263,81.23,81.251,125.36,81.253,81.279,81.25,81.261,94.48,False
'2018-08-23T00:01:00',81.251,81.253,81.244,81.252,34.88,81.262,81.263,81.253,81.259,16.07,True
'2018-08-23T00:02:00',81.252,81.253,81.252,81.253,5.23,81.258,81.262,81.258,81.262,0.95,False
'2018-08-23T00:03:00',81.253,81.253,81.238,81.241,19.27,81.261,81.261,81.248,81.25,4.18,True
'2018-08-23T00:04:00',81.241,81.244,81.238,81.244,15.38,81.251,81.254,81.249,81.254,24.17,True
'2018-08-23T00:05:00',81.245,81.254,81.244,81.253,42.73,81.255,81.265,81.254,81.264,64.83,True
'2018-08-23T00:06:00',81.254,81.255,81.247,81.255,28.67,81.265,81.265,81.257,81.265,41.95,True
'2018-08-23T00:07:00',81.257,81.267,81.257,81.261,19.62,81.263,81.277,81.263,81.271,23.64,False
'2018-08-23T00:08:00',81.261,81.261,81.245,81.245,41.3,81.27,81.271,81.254,81.254,35.51,False
'2018-08-23T00:09:00',81.245,81.254,81.244,81.244,37.51,81.254,81.263,81.252,81.252,35.4,True
'2018-08-23T00:10:00',81.244,81.259,81.244,81.258,25.09,81.254,81.268,81.253,81.267,30.1,True
'2018-08-23T00:11:00',81.257,81.266,81.257,81.259,24.0,81.266,81.275,81.266,81.269,30.99,False
'2018-08-23T00:12:00',81.259,81.259,81.256,81.256,19.0,81.269,81.269,81.266,81.266,24.83,False
'2018-08-23T00:13:00',81.255,81.256,81.25,81.254,25.05,81.265,81.266,81.26,81.264,26.96,True
'2018-08-23T00:14:00',81.254,81.262,81.254,81.26,29.58,81.265,81.272,81.264,81.271,24.75,False
'2018-08-23T00:15:00',81.261,81.261,81.241,81.254,72.75,81.27,81.271,81.251,81.264,63.74,True
'2018-08-23T00:16:00',81.254,81.259,81.254,81.258,20.51,81.264,81.269,81.264,81.269,21.33,False
'2018-08-23T00:17:00',81.258,81.261,81.256,81.257,40.82,81.268,81.271,81.266,81.268,39.33,True
'2018-08-23T00:18:00',81.258,81.266,81.258,81.266,17.26,81.268,81.275,81.268,81.275,17.38,False
'2018-08-23T00:19:00',81.267,81.272,81.264,81.264,31.6,81.275,81.281,81.273,81.273,25.69,True
'2018-08-23T00:20:00',81.265,81.265,81.265,81.265,1.0,81.273,81.273,81.273,81.273,1.0,True
'2018-08-23T00:21:00',81.266,81.267,81.266,81.267,2.0,81.274,81.274,81.274,81.274,3.0,True
'2018-08-23T00:22:00',81.268,81.268,81.268,81.268,1.0,81.274,81.274,81.274,81.274,1.0,False
'2018-08-23T00:23:00',81.268,81.268,81.265,81.265,6.0,81.275,81.275,81.271,81.272,8.0,True
'2018-08-23T00:24:00',81.265,81.268,81.26,81.268,41.47,81.272,81.275,81.267,81.275,41.08,True
'2018-08-23T00:25:00',81.272,81.277,81.272,81.275,19.08,81.278,81.283,81.278,81.282,20.25,True
'2018-08-23T00:26:00',81.275,81.277,81.275,81.276,6.25,81.282,81.283,81.282,81.283,7.19,False
'2018-08-23T00:27:00',81.276,81.276,81.275,81.276,3.69,81.282,81.282,81.282,81.282,3.0,False
'2018-08-23T00:28:00',81.275,81.276,81.275,81.276,8.57,81.282,81.282,81.282,81.282,6.25,True
'2018-08-23T00:29:00',81.277,81.278,81.277,81.278,4.0,81.283,81.284,81.283,81.284,4.0,False
'2018-08-23T00:30:00',81.282,81.284,81.273,81.273,18.99,81.286,81.29,81.279,81.279,12.12,False
'2018-08-23T00:31:00',81.274,81.274,81.265,81.265,5.93,81.28,81.28,81.271,81.271,4.0,True
'2018-08-23T00:32:00',81.264,81.275,81.264,81.275,8.86,81.27,81.281,81.27,81.281,8.25,False
'2018-08-23T00:33:00',81.272,81.273,81.27,81.272,8.0,81.278,81.279,81.276,81.278,7.63,True
'2018-08-23T00:34:00',81.275,81.278,81.275,81.275,26.62,81.281,81.284,81.28,81.28,18.51,False
'2018-08-23T00:35:00',81.275,81.275,81.261,81.262,24.88,81.279,81.279,81.267,81.268,22.01,False
'2018-08-23T00:36:00',81.262,81.263,81.254,81.255,31.5,81.268,81.268,81.26,81.26,37.16,True
'2018-08-23T00:37:00',81.255,81.263,81.255,81.262,13.62,81.26,81.267,81.26,81.267,14.64,False
'2018-08-23T00:38:00',81.261,81.261,81.259,81.259,4.0,81.266,81.266,81.264,81.264,4.25,False
'2018-08-23T00:39:00',81.258,81.258,81.258,81.258,1.0,81.263,81.263,81.263,81.263,1.0,False
'2018-08-23T00:40:00',81.256,81.256,81.248,81.251,22.51,81.261,81.261,81.253,81.256,13.88,True
'2018-08-23T00:41:00',81.252,81.254,81.252,81.254,6.0,81.257,81.259,81.257,81.259,7.13,True
'2018-08-23T00:42:00',81.255,81.262,81.255,81.262,9.25,81.26,81.267,81.26,81.267,11.51,True
'2018-08-23T00:43:00',81.263,81.268,81.263,81.265,27.26,81.268,81.272,81.268,81.271,18.5,False
'2018-08-23T00:44:00',81.267,81.267,81.26,81.26,14.01,81.273,81.273,81.264,81.264,12.0,False
'2018-08-23T00:45:00',81.262,81.262,81.257,81.257,16.2,81.266,81.266,81.261,81.261,11.5,False
'2018-08-23T00:46:00',81.256,81.256,81.252,81.254,10.88,81.26,81.26,81.256,81.258,8.0,False
'2018-08-23T00:47:00',81.254,81.254,81.251,81.252,15.13,81.259,81.259,81.256,81.257,12.0,False
'2018-08-23T00:48:00',81.252,81.252,81.251,81.251,8.63,81.256,81.258,81.255,81.257,4.0,False
'2018-08-23T00:49:00',81.251,81.251,81.25,81.25,20.5,81.256,81.257,81.255,81.257,8.0,True
'2018-08-23T00:50:00',81.25,81.252,81.249,81.252,34.38,81.255,81.258,81.255,81.256,16.5,False
'2018-08-23T00:51:00',81.252,81.254,81.25,81.252,21.18,81.256,81.26,81.255,81.256,13.0,False
'2018-08-23T00:52:00',81.25,81.251,81.244,81.244,11.0,81.257,81.257,81.25,81.25,6.0,False
'2018-08-23T00:53:00',81.244,81.249,81.243,81.243,22.3,81.249,81.255,81.248,81.248,14.94,False
'2018-08-23T00:54:00',81.244,81.244,81.237,81.237,14.3,81.249,81.25,81.243,81.243,11.25,True
'2018-08-23T00:55:00',81.237,81.247,81.237,81.247,26.55,81.242,81.253,81.242,81.253,22.94,False
'2018-08-23T00:56:00',81.246,81.246,81.24,81.24,9.88,81.251,81.251,81.245,81.246,10.07,True
'2018-08-23T00:57:00',81.242,81.249,81.242,81.249,11.07,81.247,81.254,81.247,81.254,9.5,False
'2018-08-23T00:58:00',81.249,81.253,81.247,81.248,23.81,81.254,81.258,81.252,81.253,26.97,True
'2018-08-23T00:59:00',81.247,81.262,81.247,81.261,47.93,81.253,81.267,81.253,81.266,55.12,True
'2018-08-23T01:00:00',81.261,81.267,81.259,81.265,30.99,81.265,81.272,81.265,81.269,23.12,True
'2018-08-23T01:01:00',81.264,81.272,81.262,81.27,43.96,81.269,81.276,81.266,81.274,43.39,False
'2018-08-23T01:02:00',81.269,81.269,81.266,81.267,7.0,81.274,81.274,81.27,81.271,8.69,True
'2018-08-23T01:03:00',81.268,81.272,81.264,81.267,17.44,81.272,81.276,81.269,81.272,19.9,False
'2018-08-23T01:04:00',81.269,81.269,81.256,81.257,18.73,81.273,81.273,81.261,81.261,22.65,False
'2018-08-23T01:05:00',81.257,81.257,81.245,81.253,35.48,81.261,81.261,81.25,81.259,40.75,False
'2018-08-23T01:06:00',81.255,81.255,81.23,81.235,41.17,81.259,81.259,81.235,81.242,45.47,False
'2018-08-23T01:07:00',81.235,81.238,81.232,81.235,14.94,81.241,81.242,81.237,81.239,16.5,False
'2018-08-23T01:08:00',81.234,81.236,81.231,81.234,28.99,81.238,81.241,81.235,81.238,35.41,False
'2018-08-23T01:09:00',81.234,81.234,81.231,81.234,14.93,81.238,81.238,81.236,81.238,18.89,True
'2018-08-23T01:10:00',81.234,81.245,81.229,81.238,28.0,81.238,81.25,81.233,81.243,41.45,True
'2018-08-23T01:11:00',81.24,81.241,81.239,81.241,10.99,81.244,81.245,81.243,81.245,12.63,False
'2018-08-23T01:12:00',81.24,81.24,81.238,81.24,6.62,81.244,81.244,81.243,81.244,6.38,False
'2018-08-23T01:13:00',81.241,81.241,81.238,81.239,9.37,81.245,81.245,81.242,81.243,9.81,True
'2018-08-23T01:14:00',81.238,81.24,81.238,81.24,5.25,81.242,81.244,81.242,81.244,6.0,False
'2018-08-23T01:15:00',81.239,81.239,81.239,81.239,2.0,81.243,81.244,81.243,81.244,2.0,False
'2018-08-23T01:16:00',81.239,81.239,81.232,81.234,8.12,81.243,81.243,81.236,81.239,9.63,False
'2018-08-23T01:17:00',81.233,81.233,81.233,81.233,2.0,81.238,81.238,81.238,81.238,2.56,True
'2018-08-23T01:18:00',81.232,81.238,81.232,81.238,11.75,81.237,81.243,81.237,81.243,14.49,False
'2018-08-23T01:19:00',81.24,81.241,81.237,81.237,11.62,81.244,81.245,81.241,81.241,13.13,False
'2018-08-23T01:20:00',81.236,81.237,81.236,81.236,6.12,81.241,81.241,81.24,81.24,6.69,True
'2018-08-23T01:21:00',81.236,81.242,81.236,81.241,8.0,81.241,81.246,81.241,81.246,11.01,False
'2018-08-23T01:22:00',81.242,81.242,81.223,81.223,18.64,81.246,81.246,81.227,81.227,19.71,True
'2018-08-23T01:23:00',81.225,81.235,81.225,81.229,20.5,81.229,81.239,81.229,81.234,20.63,False
'2018-08-23T01:24:00',81.23,81.231,81.225,81.226,24.76,81.234,81.236,81.23,81.231,21.99,True
'2018-08-23T01:25:00',81.225,81.229,81.223,81.228,21.95,81.23,81.234,81.227,81.233,24.38,True
'2018-08-23T01:26:00',81.229,81.23,81.228,81.23,7.99,81.233,81.234,81.233,81.234,10.57,True
'2018-08-23T01:27:00',81.229,81.236,81.228,81.236,16.29,81.233,81.241,81.233,81.241,18.73,False
'2018-08-23T01:28:00',81.236,81.238,81.229,81.231,13.99,81.24,81.243,81.233,81.235,15.93,True
'2018-08-23T01:29:00',81.23,81.239,81.228,81.235,117.62,81.236,81.246,81.232,81.243,87.35,False
'2018-08-23T01:30:00',81.235,81.236,81.23,81.231,135.18,81.241,81.244,81.235,81.237,77.87,True
'2018-08-23T01:31:00',81.232,81.269,81.231,81.264,91.64,81.238,81.273,81.236,81.27,55.08,True
'2018-08-23T01:32:00',81.264,81.272,81.257,81.272,73.67,81.269,81.277,81.261,81.277,80.06,False
'2018-08-23T01:33:00',81.273,81.276,81.257,81.259,56.58,81.277,81.282,81.261,81.263,40.28,False
'2018-08-23T01:34:00',81.259,81.268,81.252,81.254,85.51,81.264,81.272,81.257,81.258,91.75,False
'2018-08-23T01:35:00',81.254,81.259,81.248,81.25,27.79,81.259,81.263,81.253,81.255,21.18,True
'2018-08-23T01:36:00',81.252,81.271,81.252,81.258,55.54,81.256,81.275,81.256,81.263,63.79,True
'2018-08-23T01:37:00',81.259,81.269,81.25,81.261,135.39,81.263,81.274,81.254,81.265,89.6,False
'2018-08-23T01:38:00',81.261,81.265,81.256,81.26,66.16,81.266,81.27,81.261,81.265,40.81,True
'2018-08-23T01:39:00',81.261,81.266,81.253,81.265,64.61,81.265,81.27,81.258,81.269,64.78,True
'2018-08-23T01:40:00',81.265,81.285,81.264,81.269,84.9,81.269,81.289,81.269,81.274,81.29,False
'2018-08-23T01:41:00',81.267,81.267,81.233,81.235,89.74,81.272,81.272,81.237,81.238,84.63,False
'2018-08-23T01:42:00',81.236,81.243,81.227,81.229,107.88,81.24,81.247,81.231,81.233,76.39,False
'2018-08-23T01:43:00',81.229,81.232,81.224,81.228,42.0,81.233,81.236,81.227,81.232,50.05,True
'2018-08-23T01:44:00',81.227,81.236,81.219,81.236,45.55,81.231,81.24,81.223,81.24,53.3,False
'2018-08-23T01:45:00',81.235,81.239,81.23,81.232,38.99,81.239,81.243,81.234,81.236,27.8,False
'2018-08-23T01:46:00',81.232,81.234,81.215,81.215,50.59,81.237,81.239,81.22,81.22,28.43,False
'2018-08-23T01:47:00',81.215,81.221,81.211,81.211,54.66,81.221,81.225,81.215,81.215,40.25,False
'2018-08-23T01:48:00',81.21,81.21,81.196,81.2,38.6,81.214,81.214,81.2,81.204,38.6,True
'2018-08-23T01:49:00',81.201,81.205,81.195,81.2,52.61,81.205,81.209,81.199,81.205,57.78,False
'2018-08-23T01:50:00',81.201,81.208,81.192,81.199,68.75,81.207,81.214,81.196,81.203,49.41,False
'2018-08-23T01:51:00',81.2,81.202,81.196,81.198,23.71,81.204,81.206,81.2,81.202,19.87,True
'2018-08-23T01:52:00',81.198,81.206,81.198,81.2,20.43,81.203,81.211,81.203,81.205,19.93,False
'2018-08-23T01:53:00',81.2,81.2,81.185,81.196,45.4,81.204,81.204,81.191,81.201,52.52,False
'2018-08-23T01:54:00',81.197,81.198,81.179,81.179,28.8,81.201,81.202,81.184,81.184,37.51,False
'2018-08-23T01:55:00',81.179,81.181,81.132,81.143,122.63,81.185,81.186,81.136,81.147,96.11,False
'2018-08-23T01:56:00',81.141,81.141,81.121,81.133,99.41,81.145,81.145,81.127,81.137,117.21,False
'2018-08-23T01:57:00',81.131,81.133,81.103,81.109,105.06,81.135,81.137,81.107,81.113,102.47,False
'2018-08-23T01:58:00',81.11,81.112,81.087,81.087,106.29,81.115,81.117,81.091,81.091,115.55,True
'2018-08-23T01:59:00',81.085,81.107,81.08,81.107,106.24,81.09,81.111,81.086,81.111,138.63,False
'2018-08-23T02:00:00',81.104,81.104,81.076,81.077,127.78,81.109,81.109,81.08,81.081,145.19,False
'2018-08-23T02:01:00',81.076,81.091,81.072,81.077,98.01,81.08,81.095,81.077,81.081,105.23,False
'2018-08-23T02:02:00',81.076,81.08,81.065,81.077,60.89,81.08,81.084,81.071,81.081,75.61,True
'2018-08-23T02:03:00',81.076,81.084,81.07,81.083,52.8,81.08,81.089,81.074,81.087,52.57,False
'2018-08-23T02:04:00',81.08,81.08,81.037,81.037,122.72,81.085,81.085,81.043,81.043,92.64,False
'2018-08-23T02:05:00',81.037,81.045,81.012,81.014,143.62,81.043,81.049,81.017,81.018,162.68,True
'2018-08-23T02:06:00',81.014,81.047,81.009,81.046,93.11,81.018,81.052,81.016,81.051,103.77,False
'2018-08-23T02:07:00',81.046,81.054,81.039,81.046,72.13,81.051,81.058,81.044,81.05,80.81,False
'2018-08-23T02:08:00',81.047,81.093,81.028,81.03,142.57,81.052,81.097,81.034,81.034,167.8,False
'2018-08-23T02:09:00',81.034,81.037,80.982,80.991,154.89,81.038,81.041,80.986,80.995,175.51,True
'2018-08-23T02:10:00',80.991,81.024,80.976,81.021,175.69,80.995,81.028,80.982,81.026,145.79,False
'2018-08-23T02:11:00',81.02,81.02,80.97,80.993,97.71,81.025,81.025,80.976,80.997,135.64,True
'2018-08-23T02:12:00',80.992,81.054,80.966,81.053,212.91,80.996,81.06,80.972,81.058,198.54,False
'2018-08-23T02:13:00',81.052,81.052,81.008,81.037,127.21,81.056,81.056,81.012,81.041,86.17,False
'2018-08-23T02:14:00',81.039,81.039,81.012,81.015,58.99,81.043,81.044,81.016,81.019,55.51,False
'2018-08-23T02:15:00',81.013,81.013,80.993,81.002,80.0,81.018,81.018,80.998,81.006,106.66,False
'2018-08-23T02:16:00',81.0,81.016,80.99,80.994,173.75,81.006,81.021,80.995,80.999,177.12,False
'2018-08-23T02:17:00',80.993,81.006,80.971,80.985,137.94,80.997,81.009,80.975,80.99,128.26,True
'2018-08-23T02:18:00',80.989,81.088,80.989,81.058,186.04,80.991,81.092,80.991,81.063,187.84,False
'2018-08-23T02:19:00',81.058,81.074,81.043,81.052,142.86,81.062,81.079,81.046,81.056,144.6,False
'2018-08-23T02:20:00',81.049,81.05,81.03,81.03,110.93,81.054,81.054,81.034,81.034,149.17,False
'2018-08-23T02:21:00',81.027,81.027,80.999,81.012,149.45,81.031,81.031,81.003,81.016,157.74,True
'2018-08-23T02:22:00',81.013,81.033,81.012,81.015,104.26,81.017,81.037,81.017,81.019,116.2,False
'2018-08-23T02:23:00',81.014,81.019,80.988,81.001,129.83,81.018,81.024,80.992,81.005,134.3,False
'2018-08-23T02:24:00',80.999,81.004,80.994,80.996,44.24,81.005,81.008,80.998,81.0,58.92,True
'2018-08-23T02:25:00',80.994,81.012,80.994,81.003,42.06,80.998,81.016,80.998,81.007,51.28,False
'2018-08-23T02:26:00',81.001,81.008,80.999,81.001,60.18,81.007,81.013,81.003,81.006,59.55,False
'2018-08-23T02:27:00',81.002,81.003,80.994,80.997,47.3,81.006,81.009,80.998,81.003,32.44,True
'2018-08-23T02:28:00',80.999,81.016,80.996,81.011,68.96,81.004,81.02,81.0,81.015,63.94,False
'2018-08-23T02:29:00',81.01,81.026,80.996,80.997,66.08,81.015,81.03,81.0,81.001,108.25,True
'2018-08-23T02:30:00',80.999,81.017,80.999,81.008,120.9,81.003,81.023,81.003,81.012,94.35,True
'2018-08-23T02:31:00',81.007,81.02,81.006,81.014,58.54,81.011,81.024,81.01,81.018,41.38,False
'2018-08-23T02:32:00',81.013,81.013,80.996,81.004,69.04,81.018,81.018,81.001,81.009,53.68,False
'2018-08-23T02:33:00',81.006,81.023,80.986,80.986,100.35,81.01,81.028,80.991,80.991,117.35,False
'2018-08-23T02:34:00',80.986,80.993,80.968,80.971,86.06,80.99,80.997,80.972,80.975,85.26,False
'2018-08-23T02:35:00',80.971,80.983,80.967,80.967,76.69,80.975,80.987,80.971,80.971,86.06,True
'2018-08-23T02:36:00',80.968,80.991,80.968,80.988,85.61,80.972,80.995,80.972,80.992,91.62,True
'2018-08-23T02:37:00',80.986,80.991,80.96,80.99,81.98,80.991,80.995,80.965,80.994,99.48,True
'2018-08-23T02:38:00',80.989,81.025,80.988,81.015,153.76,80.993,81.03,80.992,81.018,144.47,True
'2018-08-23T02:39:00',81.014,81.039,81.007,81.032,135.43,81.018,81.044,81.011,81.036,164.44,True
'2018-08-23T02:40:00',81.029,81.047,81.027,81.046,101.39,81.032,81.051,81.031,81.05,111.06,True
'2018-08-23T02:41:00',81.046,81.071,81.045,81.063,103.88,81.05,81.075,81.049,81.067,107.39,False
'2018-08-23T02:42:00',81.061,81.061,81.01,81.013,129.44,81.066,81.066,81.014,81.017,115.73,False
'2018-08-23T02:43:00',81.013,81.022,80.993,80.996,58.91,81.017,81.026,80.998,81.001,89.79,False
'2018-08-23T02:44:00',80.997,81.005,80.987,80.993,69.98,81.001,81.01,80.991,80.997,63.28,False
'2018-08-23T02:45:00',80.992,80.996,80.982,80.991,99.85,80.996,81.0,80.985,80.997,113.82,False
'2018-08-23T02:46:00',80.991,80.991,80.973,80.978,153.74,80.995,80.997,80.976,80.982,100.62,True
'2018-08-23T02:47:00',80.977,81.004,80.965,81.004,86.26,80.983,81.009,80.969,81.009,94.25,False
'2018-08-23T02:48:00',81.002,81.002,80.985,80.993,93.66,81.009,81.009,80.989,80.997,67.82,False
'2018-08-23T02:49:00',80.994,80.994,80.975,80.987,50.42,80.998,80.998,80.98,80.992,50.19,False
'2018-08-23T02:50:00',80.988,80.997,80.979,80.987,81.28,80.992,81.001,80.983,80.992,94.75,False
'2018-08-23T02:51:00',80.987,80.988,80.975,80.98,66.88,80.993,80.993,80.98,80.987,59.48,True
'2018-08-23T02:52:00',80.98,80.998,80.974,80.994,109.91,80.986,81.002,80.979,80.998,91.54,False
'2018-08-23T02:53:00',80.993,80.995,80.989,80.992,79.79,80.997,81.0,80.994,80.998,80.76,True
'2018-08-23T02:54:00',80.993,81.009,80.992,81.009,80.57,80.997,81.014,80.997,81.014,75.76,False
'2018-08-23T02:55:00',81.007,81.007,80.998,81.006,77.79,81.012,81.013,81.002,81.01,82.93,False
'2018-08-23T02:56:00',81.006,81.01,80.982,80.986,65.1,81.011,81.014,80.986,80.99,79.74,True
'2018-08-23T02:57:00',80.987,81.011,80.984,80.999,88.45,80.991,81.015,80.988,81.002,95.0,True
'2018-08-23T02:58:00',80.999,81.003,80.998,81.003,62.54,81.002,81.008,81.002,81.007,55.79,False
'2018-08-23T02:59:00',81.001,81.013,80.976,80.976,92.12,81.007,81.019,80.98,80.98,104.41,False
'2018-08-23T03:00:00',80.976,80.994,80.958,80.964,146.28,80.98,80.999,80.962,80.968,159.55,True
'2018-08-23T03:01:00',80.964,80.994,80.964,80.969,124.74,80.968,80.998,80.968,80.974,142.92,True
'2018-08-23T03:02:00',80.968,80.98,80.964,80.974,70.77,80.972,80.984,80.968,80.98,68.41,True
'2018-08-23T03:03:00',80.974,80.983,80.973,80.976,50.7,80.978,80.987,80.977,80.98,51.1,False
'2018-08-23T03:04:00',80.975,80.978,80.964,80.966,114.69,80.98,80.983,80.968,80.97,135.79,True
'2018-08-23T03:05:00',80.966,80.987,80.964,80.982,140.34,80.971,80.992,80.968,80.988,121.4,True
'2018-08-23T03:06:00',80.982,80.996,80.981,80.993,55.87,80.987,81.0,80.985,80.998,51.86,False
'2018-08-23T03:07:00',80.994,81.001,80.985,80.989,95.49,80.998,81.005,80.989,80.993,116.31,False
'2018-08-23T03:08:00',80.988,80.994,80.983,80.984,64.95,80.993,80.998,80.988,80.988,64.3,False
'2018-08-23T03:09:00',80.985,80.994,80.98,80.98,41.8,80.99,80.998,80.984,80.985,44.41,False
'2018-08-23T03:10:00',80.98,80.99,80.956,80.97,86.77,80.986,80.994,80.96,80.974,87.65,False
'2018-08-23T03:11:00',80.971,80.978,80.957,80.964,83.88,80.975,80.981,80.961,80.968,98.77,True
'2018-08-23T03:12:00',80.967,80.975,80.962,80.97,43.15,80.971,80.979,80.967,80.975,50.02,False
'2018-08-23T03:13:00',80.972,80.977,80.966,80.966,82.51,80.977,80.981,80.97,80.97,71.41,True
'2018-08-23T03:14:00',80.966,80.979,80.966,80.977,83.89,80.971,80.983,80.97,80.982,85.62,True
'2018-08-23T03:15:00',80.976,80.984,80.964,80.983,73.63,80.98,80.988,80.969,80.988,81.05,True
'2018-08-23T03:16:00',80.984,80.997,80.984,80.987,79.61,80.988,81.001,80.988,80.991,75.11,False
'2018-08-23T03:17:00',80.989,80.991,80.966,80.976,143.94,80.993,80.994,80.971,80.98,102.62,True
'2018-08-23T03:18:00',80.977,80.986,80.971,80.984,63.18,80.981,80.99,80.975,80.988,54.04,True
'2018-08-23T03:19:00',80.983,81.001,80.981,80.999,78.72,80.987,81.005,80.985,81.003,65.61,True
'2018-08-23T03:20:00',80.997,81.006,80.996,81.003,87.31,81.003,81.01,81.0,81.007,94.46,False
'2018-08-23T03:21:00',81.003,81.007,80.99,80.993,65.55,81.007,81.011,80.994,80.998,68.75,True
'2018-08-23T03:22:00',80.993,81.007,80.992,80.998,56.62,80.999,81.011,80.996,81.002,58.97,True
'2018-08-23T03:23:00',80.997,81.004,80.997,81.003,40.88,81.002,81.009,81.002,81.008,36.17,False
'2018-08-23T03:24:00',81.005,81.005,80.99,80.991,26.84,81.009,81.009,80.994,80.995,29.31,True
'2018-08-23T03:25:00',80.991,81.004,80.976,81.004,74.1,80.996,81.009,80.98,81.009,58.26,False
'2018-08-23T03:26:00',81.005,81.008,80.988,80.989,76.81,81.01,81.012,80.993,80.993,77.92,False
'2018-08-23T03:27:00',80.99,80.992,80.98,80.985,90.27,80.994,80.996,80.983,80.99,97.21,True
'2018-08-23T03:28:00',80.985,81.004,80.985,81.004,66.13,80.989,81.008,80.989,81.008,68.23,False
'2018-08-23T03:29:00',81.003,81.027,80.998,81.001,89.76,81.007,81.033,81.002,81.006,80.22,True
'2018-08-23T03:30:00',81.001,81.022,80.991,81.007,112.99,81.005,81.026,80.995,81.011,109.84,False
'2018-08-23T03:31:00',81.005,81.011,81.003,81.003,67.87,81.009,81.015,81.008,81.009,77.37,False
'2018-08-23T03:32:00',81.005,81.009,80.993,80.993,66.8,81.009,81.013,80.997,80.997,65.06,False
'2018-08-23T03:33:00',80.995,81.005,80.974,80.979,102.86,80.999,81.01,80.978,80.983,97.2,False
'2018-08-23T03:34:00',80.982,80.995,80.966,80.968,137.55,80.986,81.0,80.97,80.972,138.88,True
'2018-08-23T03:35:00',80.967,80.979,80.964,80.979,75.53,80.974,80.984,80.968,80.981,76.21,True
'2018-08-23T03:36:00',80.978,81.003,80.975,81.002,108.99,80.983,81.007,80.979,81.006,137.42,False
'2018-08-23T03:37:00',81.001,81.011,80.986,80.992,81.15,81.005,81.015,80.991,80.996,95.24,True
'2018-08-23T03:38:00',80.991,80.998,80.982,80.995,90.34,80.995,81.003,80.987,81.0,85.58,False
'2018-08-23T03:39:00',80.992,81.001,80.985,80.988,99.23,80.995,81.005,80.989,80.992,86.58,False
'2018-08-23T03:40:00',80.987,80.998,80.986,80.988,76.17,80.992,81.002,80.99,80.992,79.17,False
'2018-08-23T03:41:00',80.988,80.988,80.953,80.964,114.79,80.992,80.992,80.957,80.968,133.47,False
'2018-08-23T03:42:00',80.965,80.965,80.947,80.949,79.86,80.969,80.969,80.951,80.954,96.4,False
'2018-08-23T03:43:00',80.948,80.948,80.883,80.885,160.84,80.952,80.952,80.888,80.889,153.35,True
'2018-08-23T03:44:00',80.885,80.906,80.885,80.892,88.57,80.89,80.91,80.89,80.897,97.11,True
'2018-08-23T03:45:00',80.892,80.903,80.884,80.894,73.75,80.896,80.907,80.888,80.899,81.27,True
'2018-08-23T03:46:00',80.894,80.904,80.891,80.895,62.93,80.899,80.908,80.895,80.899,62.07,False
'2018-08-23T03:47:00',80.895,80.902,80.889,80.89,82.89,80.9,80.907,80.893,80.894,82.44,False
'2018-08-23T03:48:00',80.889,80.889,80.793,80.809,182.29,80.894,80.894,80.797,80.814,205.15,False
'2018-08-23T03:49:00',80.812,80.82,80.782,80.799,132.84,80.816,80.824,80.787,80.803,144.29,False
'2018-08-23T03:50:00',80.791,80.791,80.737,80.742,185.37,80.799,80.799,80.741,80.746,182.54,True
'2018-08-23T03:51:00',80.741,80.756,80.726,80.754,160.65,80.745,80.761,80.731,80.759,164.18,True
'2018-08-23T03:52:00',80.762,80.774,80.752,80.771,92.47,80.767,80.778,80.756,80.775,109.61,True
'2018-08-23T03:53:00',80.771,80.805,80.753,80.785,202.18,80.775,80.809,80.758,80.789,174.62,False
'2018-08-23T03:54:00',80.786,80.793,80.773,80.775,185.02,80.79,80.797,80.776,80.779,164.46,True
'2018-08-23T03:55:00',80.776,80.795,80.776,80.783,129.77,80.779,80.799,80.779,80.787,107.24,False
'2018-08-23T03:56:00',80.782,80.782,80.759,80.768,85.24,80.787,80.787,80.763,80.772,85.19,True
'2018-08-23T03:57:00',80.769,80.798,80.764,80.793,108.38,80.773,80.804,80.767,80.797,119.15,False
'2018-08-23T03:58:00',80.792,80.801,80.786,80.79,85.97,80.796,80.806,80.79,80.794,88.82,True
'2018-08-23T03:59:00',80.791,80.806,80.785,80.801,94.43,80.795,80.81,80.789,80.805,102.83,True
'2018-08-23T04:00:00',80.802,80.822,80.801,80.817,121.33,80.807,80.826,80.805,80.822,120.48,True
'2018-08-23T04:01:00',80.82,80.823,80.811,80.819,96.67,80.825,80.827,80.816,80.823,92.24,True
'2018-08-23T04:02:00',80.82,80.83,80.815,80.829,96.9,80.824,80.835,80.819,80.833,100.05,False
'2018-08-23T04:03:00',80.829,80.831,80.819,80.819,66.63,80.834,80.836,80.823,80.823,62.63,False
'2018-08-23T04:04:00',80.819,80.831,80.805,80.811,82.39,80.824,80.835,80.809,80.815,67.44,False
'2018-08-23T04:05:00',80.812,80.812,80.792,80.799,58.04,80.816,80.816,80.796,80.803,69.52,False
'2018-08-23T04:06:00',80.8,80.801,80.786,80.797,87.72,80.804,80.805,80.79,80.801,92.06,True
'2018-08-23T04:07:00',80.798,80.81,80.798,80.802,65.87,80.803,80.815,80.802,80.806,70.32,True
'2018-08-23T04:08:00',80.801,80.813,80.798,80.813,41.46,80.805,80.817,80.803,80.817,36.67,False
'2018-08-23T04:09:00',80.813,80.816,80.791,80.793,56.54,80.817,80.82,80.795,80.797,65.23,True
'2018-08-23T04:10:00',80.795,80.806,80.792,80.8,53.4,80.799,80.81,80.796,80.804,55.66,False
'2018-08-23T04:11:00',80.8,80.807,80.793,80.794,70.5,80.804,80.813,80.798,80.798,81.55,False
'2018-08-23T04:12:00',80.793,80.799,80.789,80.789,64.79,80.798,80.804,80.794,80.794,66.79,False
'2018-08-23T04:13:00',80.788,80.788,80.782,80.782,31.13,80.792,80.793,80.786,80.788,30.21,False
'2018-08-23T04:14:00',80.782,80.782,80.768,80.776,64.22,80.787,80.787,80.772,80.78,58.86,True
'2018-08-23T04:15:00',80.776,80.809,80.774,80.802,75.87,80.78,80.813,80.778,80.808,72.28,True
'2018-08-23T04:16:00',80.803,80.821,80.795,80.811,147.03,80.807,80.826,80.799,80.815,100.24,True
'2018-08-23T04:17:00',80.809,80.819,80.805,80.819,58.25,80.814,80.824,80.809,80.823,50.97,True
'2018-08-23T04:18:00',80.818,80.821,80.813,80.821,67.45,80.822,80.826,80.818,80.826,66.84,False
'2018-08-23T04:19:00',80.822,80.822,80.818,80.82,37.06,80.827,80.827,80.824,80.825,53.12,True
'2018-08-23T04:20:00',80.821,80.829,80.819,80.825,47.75,80.826,80.834,80.824,80.829,68.02,False
'2018-08-23T04:21:00',80.822,80.829,80.813,80.823,61.08,80.826,80.833,80.817,80.827,59.24,False
'2018-08-23T04:22:00',80.823,80.826,80.817,80.82,69.92,80.827,80.83,80.821,80.824,61.02,False
'2018-08-23T04:23:00',80.82,80.828,80.796,80.805,81.86,80.824,80.832,80.8,80.809,85.11,True
'2018-08-23T04:24:00',80.805,80.814,80.796,80.808,60.21,80.809,80.82,80.8,80.814,65.33,False
'2018-08-23T04:25:00',80.81,80.812,80.802,80.804,40.92,80.815,80.816,80.807,80.809,46.31,True
'2018-08-23T04:26:00',80.805,80.825,80.777,80.825,96.79,80.809,80.829,80.781,80.829,134.94,False
'2018-08-23T04:27:00',80.827,80.827,80.809,80.81,62.39,80.831,80.831,80.814,80.814,72.68,False
'2018-08-23T04:28:00',80.811,80.814,80.794,80.8,48.21,80.816,80.818,80.798,80.804,43.82,False
'2018-08-23T04:29:00',80.801,80.801,80.783,80.787,89.98,80.805,80.806,80.787,80.791,113.1,True
'2018-08-23T04:30:00',80.789,80.809,80.787,80.798,77.13,80.793,80.813,80.791,80.803,77.62,False
'2018-08-23T04:31:00',80.799,80.809,80.789,80.791,87.96,80.803,80.815,80.794,80.795,72.39,False
'2018-08-23T04:32:00',80.79,80.791,80.782,80.782,75.73,80.794,80.796,80.786,80.787,68.56,True
'2018-08-23T04:33:00',80.782,80.798,80.78,80.797,62.52,80.786,80.802,80.784,80.801,64.5,False
'2018-08-23T04:34:00',80.796,80.798,80.787,80.789,62.68,80.801,80.802,80.791,80.794,47.65,True
'2018-08-23T04:35:00',80.789,80.801,80.783,80.801,87.2,80.793,80.806,80.787,80.805,68.2,False
'2018-08-23T04:36:00',80.801,80.81,80.798,80.799,69.44,80.805,80.813,80.803,80.804,68.61,False
'2018-08-23T04:37:00',80.799,80.803,80.792,80.795,57.39,80.803,80.807,80.796,80.799,55.2,False
'2018-08-23T04:38:00',80.794,80.799,80.773,80.773,44.81,80.799,80.803,80.777,80.778,47.57,True
'2018-08-23T04:39:00',80.772,80.781,80.771,80.776,72.75,80.776,80.785,80.776,80.78,76.82,False
'2018-08-23T04:40:00',80.775,80.782,80.76,80.763,79.23,80.78,80.786,80.765,80.767,81.4,False
'2018-08-23T04:41:00',80.762,80.767,80.752,80.756,64.12,80.767,80.771,80.756,80.76,86.28,True
'2018-08-23T04:42:00',80.754,80.771,80.754,80.768,86.07,80.76,80.775,80.758,80.772,98.56,False
'2018-08-23T04:43:00',80.767,80.77,80.763,80.765,51.13,80.771,80.775,80.767,80.769,54.54,False
'2018-08-23T04:44:00',80.764,80.769,80.742,80.751,106.35,80.768,80.773,80.747,80.756,121.72,True
'2018-08-23T04:45:00',80.752,80.77,80.746,80.769,102.85,80.756,80.774,80.751,80.773,89.64,False
'2018-08-23T04:46:00',80.773,80.778,80.758,80.76,73.06,80.776,80.782,80.761,80.764,75.92,True
'2018-08-23T04:47:00',80.759,80.782,80.757,80.778,80.93,80.763,80.786,80.761,80.783,88.85,False
'2018-08-23T04:48:00',80.778,80.785,80.76,80.771,84.82,80.782,80.789,80.764,80.775,88.47,True
'2018-08-23T04:49:00',80.772,80.788,80.772,80.788,51.69,80.776,80.792,80.776,80.792,59.74,True
'2018-08-23T04:50:00',80.788,80.799,80.778,80.794,65.25,80.792,80.803,80.782,80.798,74.41,True
'2018-08-23T04:51:00',80.795,80.799,80.789,80.795,99.55,80.799,80.805,80.794,80.799,67.29,True
'2018-08-23T04:52:00',80.795,80.798,80.792,80.797,60.46,80.8,80.802,80.796,80.801,60.36,False
'2018-08-23T04:53:00',80.796,80.796,80.77,80.77,92.94,80.8,80.8,80.774,80.774,78.97,False
'2018-08-23T04:54:00',80.769,80.771,80.746,80.764,102.36,80.773,80.775,80.75,80.769,82.43,False
'2018-08-23T04:55:00',80.763,80.77,80.754,80.759,132.28,80.767,80.774,80.758,80.764,104.33,False
'2018-08-23T04:56:00',80.76,80.76,80.75,80.756,78.89,80.764,80.765,80.754,80.76,74.13,True
'2018-08-23T04:57:00',80.756,80.766,80.756,80.763,130.02,80.761,80.772,80.76,80.767,98.5,True
'2018-08-23T04:58:00',80.763,80.77,80.756,80.766,69.97,80.767,80.774,80.761,80.771,77.38,False
'2018-08-23T04:59:00',80.769,80.769,80.752,80.76,76.85,80.772,80.772,80.756,80.764,93.81,False
'2018-08-23T05:00:00',80.76,80.76,80.748,80.754,104.4,80.764,80.764,80.753,80.758,98.11,False
'2018-08-23T05:01:00',80.754,80.758,80.744,80.744,127.16,80.758,80.763,80.748,80.748,120.16,True
'2018-08-23T05:02:00',80.744,80.776,80.743,80.77,135.55,80.749,80.782,80.747,80.776,115.14,False
'2018-08-23T05:03:00',80.771,80.771,80.76,80.765,76.07,80.775,80.775,80.764,80.769,61.7,False
'2018-08-23T05:04:00',80.761,80.762,80.757,80.759,52.2,80.766,80.766,80.762,80.764,54.11,True
'2018-08-23T05:05:00',80.761,80.767,80.76,80.765,54.78,80.765,80.771,80.764,80.77,65.31,True
'2018-08-23T05:06:00',80.765,80.77,80.762,80.769,59.32,80.77,80.774,80.764,80.773,65.59,True
'2018-08-23T05:07:00',80.77,80.797,80.768,80.792,73.38,80.774,80.801,80.772,80.796,114.07,False
'2018-08-23T05:08:00',80.792,80.798,80.785,80.788,54.01,80.796,80.802,80.79,80.792,60.59,False
'2018-08-23T05:09:00',80.787,80.788,80.78,80.78,62.16,80.79,80.792,80.784,80.784,58.92,True
'2018-08-23T05:10:00',80.781,80.796,80.781,80.794,46.7,80.785,80.8,80.785,80.799,58.1,False
'2018-08-23T05:11:00',80.796,80.796,80.783,80.785,34.57,80.8,80.8,80.787,80.789,31.43,False
'2018-08-23T05:12:00',80.785,80.787,80.78,80.783,39.24,80.79,80.791,80.785,80.787,40.44,False
'2018-08-23T05:13:00',80.782,80.783,80.771,80.781,46.76,80.786,80.787,80.777,80.786,56.24,True
'2018-08-23T05:14:00',80.781,80.789,80.781,80.787,22.93,80.786,80.793,80.786,80.793,35.36,False
'2018-08-23T05:15:00',80.788,80.788,80.781,80.785,40.26,80.792,80.792,80.785,80.789,47.62,True
'2018-08-23T05:16:00',80.786,80.79,80.782,80.79,32.69,80.79,80.794,80.787,80.794,30.35,False
'2018-08-23T05:17:00',80.791,80.791,80.78,80.785,64.73,80.795,80.795,80.785,80.789,63.07,False
'2018-08-23T05:18:00',80.784,80.784,80.764,80.774,76.65,80.788,80.788,80.768,80.778,68.65,False
'2018-08-23T05:19:00',80.774,80.774,80.763,80.773,43.37,80.779,80.779,80.768,80.777,43.7,False
'2018-08-23T05:20:00',80.773,80.775,80.767,80.771,37.25,80.777,80.779,80.771,80.776,39.27,True
'2018-08-23T05:21:00',80.771,80.782,80.771,80.781,46.78,80.775,80.786,80.775,80.785,42.61,True
'2018-08-23T05:22:00',80.781,80.789,80.781,80.783,44.82,80.786,80.794,80.786,80.788,35.98,False
'2018-08-23T05:23:00',80.785,80.785,80.776,80.779,51.39,80.789,80.789,80.78,80.784,50.13,False
'2018-08-23T05:24:00',80.78,80.783,80.772,80.772,52.29,80.784,80.787,80.776,80.776,49.0,True
'2018-08-23T05:25:00',80.771,80.778,80.77,80.776,50.1,80.776,80.784,80.774,80.78,41.52,True
'2018-08-23T05:26:00',80.777,80.778,80.768,80.778,73.75,80.781,80.782,80.772,80.782,109.66,False
'2018-08-23T05:27:00',80.779,80.779,80.765,80.772,32.36,80.783,80.783,80.771,80.777,58.73,True
'2018-08-23T05:28:00',80.77,80.78,80.768,80.776,40.69,80.775,80.784,80.773,80.782,70.61,False
'2018-08-23T05:29:00',80.777,80.777,80.768,80.769,51.19,80.781,80.781,80.772,80.773,58.43,False
'2018-08-23T05:30:00',80.77,80.777,80.757,80.76,62.06,80.774,80.781,80.763,80.764,79.08,False
'2018-08-23T05:31:00',80.759,80.759,80.742,80.746,58.43,80.763,80.764,80.747,80.75,60.02,True
'2018-08-23T05:32:00',80.746,80.756,80.744,80.756,55.84,80.75,80.76,80.749,80.76,52.45,True
'2018-08-23T05:33:00',80.756,80.765,80.756,80.763,32.75,80.76,80.769,80.759,80.767,34.66,False
'2018-08-23T05:34:00',80.763,80.766,80.757,80.759,57.61,80.767,80.77,80.761,80.763,55.55,True
'2018-08-23T05:35:00',80.76,80.77,80.76,80.765,41.94,80.764,80.774,80.764,80.769,42.68,False
'2018-08-23T05:36:00',80.765,80.765,80.76,80.76,34.19,80.769,80.769,80.764,80.764,43.37,True
'2018-08-23T05:37:00',80.761,80.764,80.76,80.763,35.55,80.765,80.769,80.765,80.767,31.44,True
'2018-08-23T05:38:00',80.763,80.771,80.759,80.768,44.0,80.768,80.776,80.763,80.773,48.77,False
'2018-08-23T05:39:00',80.768,80.769,80.765,80.767,27.38,80.772,80.773,80.769,80.772,23.79,True
'2018-08-23T05:40:00',80.768,80.771,80.766,80.77,37.5,80.772,80.776,80.77,80.774,38.25,False
'2018-08-23T05:41:00',80.77,80.77,80.766,80.766,24.8,80.775,80.775,80.771,80.771,29.05,True
'2018-08-23T05:42:00',80.767,80.772,80.759,80.767,53.43,80.771,80.776,80.764,80.771,70.35,False
'2018-08-23T05:43:00',80.767,80.771,80.755,80.759,62.48,80.771,80.775,80.76,80.764,75.93,False
'2018-08-23T05:44:00',80.76,80.766,80.753,80.757,57.26,80.764,80.77,80.758,80.761,69.43,True
'2018-08-23T05:45:00',80.758,80.764,80.752,80.759,43.08,80.762,80.768,80.757,80.763,49.55,True
'2018-08-23T05:46:00',80.756,80.781,80.755,80.781,78.8,80.761,80.785,80.76,80.785,79.86,True
'2018-08-23T05:47:00',80.781,80.799,80.78,80.794,69.67,80.785,80.804,80.784,80.798,67.47,False
'2018-08-23T05:48:00',80.795,80.802,80.793,80.793,72.43,80.799,80.806,80.797,80.797,69.63,False
'2018-08-23T05:49:00',80.793,80.794,80.786,80.789,42.12,80.797,80.798,80.79,80.793,35.98,True
'2018-08-23T05:50:00',80.788,80.8,80.788,80.8,47.24,80.792,80.805,80.792,80.805,37.27,True
'2018-08-23T05:51:00',80.8,80.802,80.796,80.802,36.3,80.804,80.806,80.8,80.806,27.35,True
'2018-08-23T05:52:00',80.801,80.805,80.798,80.803,42.31,80.805,80.81,80.802,80.807,29.78,True
'2018-08-23T05:53:00',80.802,80.817,80.798,80.817,62.81,80.806,80.821,80.802,80.821,47.91,False
'2018-08-23T05:54:00',80.816,80.817,80.812,80.812,30.41,80.821,80.821,80.816,80.817,27.16,True
'2018-08-23T05:55:00',80.813,80.816,80.812,80.814,26.24,80.818,80.821,80.816,80.819,21.17,False
'2018-08-23T05:56:00',80.814,80.815,80.808,80.811,26.28,80.818,80.82,80.813,80.815,24.39,False
'2018-08-23T05:57:00',80.81,80.81,80.801,80.806,28.44,80.814,80.814,80.805,80.811,31.83,False
'2018-08-23T05:58:00',80.807,80.809,80.789,80.796,55.43,80.811,80.813,80.792,80.801,60.15,False
'2018-08-23T05:59:00',80.796,80.796,80.786,80.796,38.89,80.8,80.801,80.79,80.801,35.27,True
'2018-08-23T06:00:00',80.796,80.8,80.794,80.799,43.09,80.8,80.804,80.798,80.803,43.97,False
'2018-08-23T06:01:00',80.799,80.799,80.784,80.786,63.37,80.803,80.803,80.788,80.79,64.93,False
'2018-08-23T06:02:00',80.786,80.786,80.737,80.745,111.87,80.79,80.79,80.741,80.749,163.41,True
'2018-08-23T06:03:00',80.746,80.788,80.746,80.774,105.02,80.75,80.792,80.75,80.778,104.97,True
'2018-08-23T06:04:00',80.774,80.779,80.764,80.777,96.09,80.778,80.784,80.768,80.784,91.67,True
'2018-08-23T06:05:00',80.779,80.802,80.77,80.802,88.3,80.784,80.806,80.774,80.806,85.91,True
'2018-08-23T06:06:00',80.802,80.82,80.802,80.818,127.31,80.808,80.824,80.808,80.822,88.42,True
'2018-08-23T06:07:00',80.819,80.838,80.819,80.831,99.19,80.823,80.841,80.823,80.835,81.3,False
'2018-08-23T06:08:00',80.831,80.84,80.822,80.822,112.79,80.835,80.842,80.826,80.826,76.01,False
'2018-08-23T06:09:00',80.822,80.822,80.808,80.81,116.41,80.826,80.826,80.812,80.814,104.09,True
'2018-08-23T06:10:00',80.811,80.815,80.807,80.813,75.5,80.815,80.82,80.812,80.817,72.48,True
'2018-08-23T06:11:00',80.815,80.831,80.813,80.821,71.34,80.819,80.835,80.816,80.824,79.34,False
'2018-08-23T06:12:00',80.822,80.829,80.808,80.811,85.02,80.824,80.833,80.812,80.815,101.9,True
'2018-08-23T06:13:00',80.81,80.833,80.809,80.819,102.84,80.815,80.837,80.813,80.823,150.12,True
'2018-08-23T06:14:00',80.819,80.829,80.816,80.82,54.21,80.822,80.833,80.82,80.824,85.73,False
'2018-08-23T06:15:00',80.82,80.823,80.811,80.816,51.45,80.824,80.825,80.815,80.819,80.87,True
'2018-08-23T06:16:00',80.813,80.829,80.813,80.828,47.76,80.819,80.833,80.817,80.832,73.49,True
'2018-08-23T06:17:00',80.827,80.83,80.822,80.829,45.76,80.831,80.833,80.827,80.833,61.48,False
'2018-08-23T06:18:00',80.829,80.829,80.818,80.823,30.64,80.833,80.833,80.822,80.827,38.45,True
'2018-08-23T06:19:00',80.822,80.829,80.822,80.824,75.3,80.827,80.834,80.827,80.829,74.15,False
'2018-08-23T06:20:00',80.826,80.83,80.822,80.823,72.54,80.83,80.835,80.827,80.827,87.16,False
'2018-08-23T06:21:00',80.82,80.826,80.811,80.811,68.15,80.825,80.83,80.815,80.815,93.78,False
'2018-08-23T06:22:00',80.809,80.817,80.802,80.804,52.82,80.813,80.821,80.806,80.808,70.2,True
'2018-08-23T06:23:00',80.804,80.815,80.804,80.814,45.32,80.809,80.819,80.809,80.818,56.36,True
'2018-08-23T06:24:00',80.813,80.82,80.808,80.82,42.88,80.815,80.824,80.813,80.824,67.72,False
'2018-08-23T06:25:00',80.818,80.818,80.814,80.814,33.26,80.822,80.822,80.817,80.819,36.81,False
'2018-08-23T06:26:00',80.816,80.817,80.804,80.809,43.69,80.82,80.821,80.81,80.813,59.07,True
'2018-08-23T06:27:00',80.809,80.819,80.807,80.817,69.32,80.814,80.823,80.81,80.821,88.42,False
'2018-08-23T06:28:00',80.816,80.821,80.811,80.813,54.53,80.819,80.825,80.816,80.817,71.85,False
'2018-08-23T06:29:00',80.814,80.816,80.807,80.808,64.23,80.818,80.818,80.812,80.812,73.63,True
'2018-08-23T06:30:00',80.807,80.814,80.807,80.811,48.66,80.811,80.817,80.81,80.815,59.17,True
'2018-08-23T06:31:00',80.812,80.831,80.811,80.827,54.47,80.816,80.835,80.815,80.831,65.79,False
'2018-08-23T06:32:00',80.824,80.824,80.807,80.808,52.72,80.828,80.828,80.811,80.813,50.69,True
'2018-08-23T06:33:00',80.808,80.818,80.802,80.818,48.02,80.812,80.822,80.806,80.822,58.37,False
'2018-08-23T06:34:00',80.818,80.818,80.802,80.804,43.76,80.822,80.823,80.807,80.808,42.89,False
'2018-08-23T06:35:00',80.805,80.805,80.787,80.791,50.58,80.809,80.809,80.79,80.795,53.44,True
'2018-08-23T06:36:00',80.793,80.795,80.785,80.795,30.13,80.797,80.799,80.79,80.799,35.05,False
'2018-08-23T06:37:00',80.793,80.793,80.784,80.791,41.0,80.799,80.799,80.789,80.796,34.46,True
'2018-08-23T06:38:00',80.792,80.799,80.791,80.797,49.82,80.797,80.803,80.796,80.803,45.23,True
'2018-08-23T06:39:00',80.798,80.802,80.795,80.802,28.51,80.803,80.807,80.799,80.806,29.2,False
'2018-08-23T06:40:00',80.802,80.802,80.787,80.796,68.06,80.806,80.807,80.792,80.8,69.43,True
'2018-08-23T06:41:00',80.795,80.825,80.79,80.819,76.65,80.8,80.83,80.796,80.822,73.89,False
'2018-08-23T06:42:00',80.817,80.818,80.809,80.811,36.29,80.822,80.822,80.813,80.816,41.52,True
'2018-08-23T06:43:00',80.812,80.826,80.809,80.817,49.76,80.816,80.83,80.814,80.822,55.5,False
'2018-08-23T06:44:00',80.817,80.823,80.809,80.817,73.44,80.821,80.827,80.813,80.821,71.87,False
'2018-08-23T06:45:00',80.815,80.819,80.806,80.806,84.31,80.819,80.825,80.811,80.812,80.39,True
'2018-08-23T06:46:00',80.807,80.813,80.807,80.809,40.4,80.812,80.819,80.811,80.814,34.8,False
'2018-08-23T06:47:00',80.809,80.815,80.803,80.803,61.34,80.815,80.821,80.807,80.807,62.25,True
'2018-08-23T06:48:00',80.802,80.814,80.8,80.804,71.6,80.807,80.817,80.804,80.807,59.57,False
'2018-08-23T06:49:00',80.805,80.812,80.8,80.8,45.26,80.809,80.814,80.804,80.805,48.56,False
'2018-08-23T06:50:00',80.801,80.805,80.792,80.794,40.51,80.806,80.809,80.796,80.798,46.68,True
'2018-08-23T06:51:00',80.793,80.804,80.786,80.804,55.57,80.797,80.808,80.791,80.808,71.07,False
'2018-08-23T06:52:00',80.804,80.804,80.797,80.801,22.45,80.808,80.808,80.801,80.806,35.73,False
'2018-08-23T06:53:00',80.802,80.803,80.792,80.795,27.63,80.806,80.807,80.797,80.799,45.64,False
'2018-08-23T06:54:00',80.796,80.796,80.785,80.795,26.57,80.799,80.8,80.79,80.799,40.47,True
'2018-08-23T06:55:00',80.794,80.803,80.783,80.802,59.83,80.798,80.808,80.788,80.808,80.11,True
'2018-08-23T06:56:00',80.8,80.812,80.8,80.809,49.34,80.809,80.816,80.804,80.813,63.46,False
'2018-08-23T06:57:00',80.806,80.813,80.802,80.809,61.7,80.81,80.817,80.808,80.813,68.72,False
'2018-08-23T06:58:00',80.808,80.808,80.795,80.795,53.69,80.812,80.812,80.801,80.801,59.03,True
'2018-08-23T06:59:00',80.797,80.807,80.795,80.807,44.2,80.801,80.811,80.799,80.811,44.93,False
'2018-08-23T07:00:00',80.806,80.806,80.79,80.79,80.27,80.81,80.81,80.794,80.795,77.86,False
'2018-08-23T07:01:00',80.789,80.789,80.779,80.78,53.04,80.793,80.793,80.783,80.786,47.02,False
'2018-08-23T07:02:00',80.781,80.781,80.769,80.771,71.61,80.785,80.786,80.773,80.775,62.46,True
'2018-08-23T07:03:00',80.771,80.783,80.769,80.781,81.08,80.776,80.787,80.773,80.785,69.24,False
'2018-08-23T07:04:00',80.779,80.78,80.752,80.753,50.84,80.785,80.785,80.757,80.758,49.58,True
'2018-08-23T07:05:00',80.756,80.771,80.746,80.766,68.18,80.76,80.775,80.751,80.769,73.76,True
'2018-08-23T07:06:00',80.766,80.798,80.757,80.795,73.24,80.77,80.802,80.761,80.799,81.69,True
'2018-08-23T07:07:00',80.795,80.808,80.791,80.796,76.38,80.799,80.813,80.794,80.801,75.21,True
'2018-08-23T07:08:00',80.796,80.807,80.795,80.802,62.73,80.8,80.811,80.799,80.807,59.63,False
'2018-08-23T07:09:00',80.804,80.806,80.798,80.801,33.32,80.808,80.81,80.804,80.805,42.98,True
'2018-08-23T07:10:00',80.801,80.81,80.801,80.806,30.2,80.806,80.814,80.806,80.81,25.48,False
'2018-08-23T07:11:00',80.807,80.808,80.805,80.806,17.18,80.811,80.813,80.809,80.81,12.61,False
'2018-08-23T07:12:00',80.808,80.813,80.801,80.801,54.17,80.813,80.817,80.806,80.806,48.55,True
'2018-08-23T07:13:00',80.801,80.815,80.801,80.815,34.86,80.807,80.819,80.806,80.819,30.41,True
'2018-08-23T07:14:00',80.816,80.827,80.816,80.826,32.29,80.82,80.831,80.82,80.83,39.48,True
'2018-08-23T07:15:00',80.827,80.828,80.825,80.828,23.47,80.831,80.832,80.83,80.832,28.36,False
'2018-08-23T07:16:00',80.829,80.831,80.82,80.821,24.24,80.833,80.835,80.824,80.825,35.73,False
'2018-08-23T07:17:00',80.819,80.825,80.818,80.818,27.34,80.824,80.829,80.822,80.822,39.34,True
'2018-08-23T07:18:00',80.818,80.82,80.817,80.82,12.12,80.822,80.825,80.822,80.825,18.98,False
'2018-08-23T07:19:00',80.822,80.822,80.814,80.815,23.22,80.826,80.826,80.819,80.82,25.79,True
'2018-08-23T07:20:00',80.816,80.818,80.811,80.816,40.53,80.82,80.823,80.815,80.82,40.56,True
'2018-08-23T07:21:00',80.816,80.824,80.812,80.817,78.28,80.822,80.828,80.817,80.822,63.67,False
'2018-08-23T07:22:00',80.818,80.828,80.814,80.817,84.28,80.823,80.832,80.818,80.821,81.28,False
'2018-08-23T07:23:00',80.815,80.818,80.813,80.815,57.03,80.821,80.822,80.817,80.819,54.14,True
'2018-08-23T07:24:00',80.814,80.822,80.813,80.818,36.87,80.818,80.826,80.817,80.822,44.3,True
'2018-08-23T07:25:00',80.82,80.826,80.814,80.822,63.61,80.824,80.83,80.818,80.826,61.16,True
'2018-08-23T07:26:00',80.821,80.844,80.82,80.844,78.64,80.826,80.848,80.824,80.848,90.22,False
'2018-08-23T07:27:00',80.843,80.848,80.839,80.842,61.36,80.847,80.852,80.843,80.846,50.54,False
'2018-08-23T07:28:00',80.842,80.847,80.83,80.834,67.59,80.847,80.852,80.834,80.838,64.98,True
'2018-08-23T07:29:00',80.835,80.842,80.832,80.839,58.96,80.839,80.847,80.836,80.844,59.26,False
'2018-08-23T07:30:00',80.84,80.84,80.829,80.829,44.52,80.844,80.845,80.833,80.833,44.41,False
'2018-08-23T07:31:00',80.827,80.831,80.822,80.829,51.67,80.831,80.835,80.826,80.833,47.59,True
'2018-08-23T07:32:00',80.826,80.841,80.824,80.841,68.37,80.832,80.846,80.828,80.845,62.35,True
'2018-08-23T07:33:00',80.841,80.85,80.837,80.843,66.89,80.846,80.854,80.841,80.848,59.73,True
'2018-08-23T07:34:00',80.843,80.854,80.833,80.844,87.74,80.847,80.859,80.837,80.85,89.62,True
'2018-08-23T07:35:00',80.844,80.859,80.843,80.859,91.54,80.848,80.864,80.848,80.863,91.83,False
'2018-08-23T07:36:00',80.86,80.86,80.847,80.848,71.52,80.865,80.865,80.853,80.853,82.77,False
'2018-08-23T07:37:00',80.848,80.852,80.833,80.846,94.07,80.851,80.857,80.837,80.851,108.51,True
'2018-08-23T07:38:00',80.846,80.855,80.84,80.855,73.68,80.85,80.86,80.844,80.858,62.24,True
'2018-08-23T07:39:00',80.855,80.861,80.851,80.858,40.84,80.859,80.866,80.856,80.863,33.58,True
'2018-08-23T07:40:00',80.858,80.869,80.858,80.867,46.14,80.862,80.874,80.862,80.871,47.51,True
'2018-08-23T07:41:00',80.867,80.876,80.866,80.876,76.44,80.871,80.881,80.871,80.879,86.8,True
'2018-08-23T07:42:00',80.875,80.912,80.874,80.912,120.16,80.88,80.918,80.878,80.918,119.61,False
'2018-08-23T07:43:00',80.911,80.911,80.858,80.866,111.51,80.916,80.916,80.862,80.87,124.19,True
'2018-08-23T07:44:00',80.866,80.878,80.863,80.867,54.94,80.87,80.882,80.866,80.871,59.17,True
'2018-08-23T07:45:00',80.868,80.88,80.865,80.872,48.11,80.872,80.886,80.869,80.876,52.25,True
'2018-08-23T07:46:00',80.872,80.882,80.868,80.873,64.16,80.877,80.886,80.872,80.877,72.16,False
'2018-08-23T07:47:00',80.873,80.873,80.867,80.87,54.03,80.878,80.878,80.871,80.874,51.46,False
'2018-08-23T07:48:00',80.871,80.879,80.866,80.866,56.23,80.876,80.884,80.871,80.871,44.3,False
'2018-08-23T07:49:00',80.867,80.875,80.863,80.863,54.76,80.873,80.879,80.867,80.869,36.97,False
'2018-08-23T07:50:00',80.863,80.871,80.859,80.861,66.11,80.868,80.876,80.864,80.865,50.5,True
'2018-08-23T07:51:00',80.861,80.88,80.86,80.879,67.91,80.867,80.884,80.864,80.883,49.74,False
'2018-08-23T07:52:00',80.879,80.882,80.868,80.874,79.51,80.884,80.886,80.872,80.88,72.33,False
'2018-08-23T07:53:00',80.874,80.874,80.859,80.861,73.42,80.877,80.877,80.863,80.866,62.7,False
'2018-08-23T07:54:00',80.861,80.861,80.854,80.855,37.08,80.865,80.866,80.858,80.86,30.49,True
'2018-08-23T07:55:00',80.857,80.863,80.856,80.859,63.82,80.861,80.868,80.86,80.864,47.5,False
'2018-08-23T07:56:00',80.859,80.859,80.846,80.849,65.21,80.864,80.864,80.85,80.853,58.98,False
'2018-08-23T07:57:00',80.848,80.849,80.843,80.843,59.74,80.852,80.853,80.847,80.848,49.44,True
'2018-08-23T07:58:00',80.844,80.861,80.844,80.861,34.59,80.85,80.866,80.849,80.866,29.65,False
'2018-08-23T07:59:00',80.863,80.868,80.85,80.853,117.57,80.867,80.872,80.854,80.858,60.89,True
'2018-08-23T08:00:00',80.855,80.874,80.855,80.862,78.67,80.859,80.878,80.859,80.866,49.11,False
'2018-08-23T08:01:00',80.865,80.875,80.851,80.856,88.4,80.872,80.88,80.857,80.861,75.87,False
'2018-08-23T08:02:00',80.855,80.855,80.846,80.846,56.23,80.859,80.859,80.85,80.85,70.22,False
'2018-08-23T08:03:00',80.846,80.848,80.806,80.844,127.11,80.85,80.852,80.811,80.848,150.28,False
'2018-08-23T08:04:00',80.846,80.847,80.829,80.838,93.36,80.85,80.851,80.833,80.842,96.22,True
'2018-08-23T08:05:00',80.836,80.866,80.835,80.866,96.69,80.84,80.87,80.839,80.87,111.69,True
'2018-08-23T08:06:00',80.865,80.883,80.858,80.875,66.49,80.869,80.887,80.863,80.88,87.66,True
'2018-08-23T08:07:00',80.874,80.904,80.874,80.901,139.8,80.879,80.909,80.878,80.905,107.97,False
'2018-08-23T08:08:00',80.901,80.901,80.874,80.879,126.72,80.905,80.905,80.879,80.884,160.91,False
'2018-08-23T08:09:00',80.878,80.881,80.87,80.871,33.72,80.883,80.885,80.874,80.875,49.69,True
'2018-08-23T08:10:00',80.872,80.889,80.871,80.889,64.31,80.876,80.893,80.875,80.893,48.68,False
'2018-08-23T08:11:00',80.893,80.893,80.878,80.883,77.67,80.897,80.897,80.882,80.887,69.56,True
'2018-08-23T08:12:00',80.882,80.891,80.88,80.884,50.05,80.888,80.895,80.884,80.888,45.1,True
'2018-08-23T08:13:00',80.883,80.899,80.883,80.897,81.36,80.887,80.903,80.886,80.901,67.81,True
'2018-08-23T08:14:00',80.898,80.906,80.895,80.903,71.98,80.902,80.91,80.9,80.907,85.62,False
'2018-08-23T08:15:00',80.904,80.904,80.871,80.876,86.63,80.908,80.908,80.875,80.88,108.46,False
'2018-08-23T08:16:00',80.877,80.884,80.863,80.863,72.32,80.881,80.888,80.868,80.868,78.47,True
'2018-08-23T08:17:00',80.863,80.878,80.859,80.878,67.55,80.867,80.882,80.863,80.882,70.29,True
'2018-08-23T08:18:00',80.878,80.895,80.877,80.883,70.5,80.883,80.902,80.882,80.887,79.5,True
'2018-08-23T08:19:00',80.883,80.892,80.875,80.889,68.67,80.887,80.896,80.88,80.894,84.02,False
'2018-08-23T08:20:00',80.89,80.891,80.884,80.889,52.91,80.895,80.895,80.889,80.893,67.44,True
'2018-08-23T08:21:00',80.889,80.919,80.881,80.915,69.62,80.894,80.923,80.887,80.919,112.14,True
'2018-08-23T08:22:00',80.914,80.937,80.914,80.936,80.49,80.918,80.941,80.918,80.941,83.41,False
'2018-08-23T08:23:00',80.936,80.937,80.919,80.927,133.42,80.939,80.942,80.923,80.931,153.3,False
'2018-08-23T08:24:00',80.927,80.927,80.89,80.891,102.24,80.932,80.932,80.894,80.897,156.09,True
'2018-08-23T08:25:00',80.892,80.913,80.89,80.913,152.34,80.896,80.919,80.895,80.919,118.62,False
'2018-08-23T08:26:00',80.912,80.912,80.884,80.891,132.62,80.918,80.918,80.888,80.897,151.77,True
'2018-08-23T08:27:00',80.892,80.896,80.884,80.892,101.72,80.897,80.9,80.889,80.898,87.25,True
'2018-08-23T08:28:00',80.892,80.894,80.887,80.894,79.09,80.898,80.9,80.892,80.9,81.51,False
'2018-08-23T08:29:00',80.895,80.905,80.887,80.893,118.66,80.9,80.91,80.892,80.899,78.87,False
'2018-08-23T08:30:00',80.893,80.894,80.88,80.889,150.1,80.9,80.9,80.887,80.895,118.99,True
'2018-08-23T08:31:00',80.889,80.908,80.889,80.903,144.58,80.895,80.915,80.895,80.91,148.55,True
'2018-08-23T08:32:00',80.904,80.92,80.904,80.915,134.11,80.911,80.927,80.909,80.921,145.7,True
'2018-08-23T08:33:00',80.915,80.919,80.909,80.919,130.15,80.921,80.926,80.916,80.926,122.74,False
'2018-08-23T08:34:00',80.919,80.919,80.908,80.911,82.5,80.926,80.926,80.913,80.918,66.72,False
'2018-08-23T08:35:00',80.912,80.915,80.901,80.901,117.25,80.918,80.921,80.905,80.905,113.41,True
'2018-08-23T08:36:00',80.901,80.912,80.901,80.906,131.83,80.907,80.918,80.907,80.912,143.11,True
'2018-08-23T08:37:00',80.907,80.916,80.907,80.913,100.09,80.913,80.922,80.912,80.919,95.17,False
'2018-08-23T08:38:00',80.914,80.919,80.9,80.901,108.69,80.92,80.925,80.906,80.908,85.52,False
'2018-08-23T08:39:00',80.9,80.9,80.886,80.891,103.0,80.906,80.906,80.893,80.897,116.85,False
'2018-08-23T08:40:00',80.891,80.891,80.865,80.865,146.88,80.897,80.897,80.872,80.872,141.65,False
'2018-08-23T08:41:00',80.865,80.87,80.845,80.848,167.28,80.871,80.876,80.851,80.855,151.92,True
'2018-08-23T08:42:00',80.847,80.877,80.846,80.876,134.95,80.852,80.883,80.852,80.882,148.44,False
'2018-08-23T08:43:00',80.876,80.877,80.862,80.866,119.54,80.882,80.882,80.866,80.872,116.66,False
'2018-08-23T08:44:00',80.868,80.873,80.847,80.847,112.41,80.874,80.879,80.852,80.852,99.2,True
'2018-08-23T08:45:00',80.847,80.863,80.847,80.854,142.96,80.851,80.868,80.851,80.858,117.52,True
'2018-08-23T08:46:00',80.853,80.869,80.853,80.869,109.03,80.858,80.876,80.858,80.874,83.29,False
'2018-08-23T08:47:00',80.869,80.87,80.863,80.865,63.32,80.874,80.876,80.87,80.871,67.36,True
'2018-08-23T08:48:00',80.864,80.868,80.854,80.868,91.28,80.871,80.874,80.861,80.874,94.05,False
'2018-08-23T08:49:00',80.868,80.869,80.853,80.853,84.32,80.874,80.874,80.86,80.86,94.46,True
'2018-08-23T08:50:00',80.853,80.869,80.847,80.859,105.43,80.859,80.873,80.852,80.863,73.39,False
'2018-08-23T08:51:00',80.863,80.869,80.843,80.854,167.31,80.867,80.874,80.849,80.859,168.47,False
'2018-08-23T08:52:00',80.853,80.853,80.833,80.844,145.15,80.857,80.859,80.838,80.85,126.02,False
'2018-08-23T08:53:00',80.844,80.845,80.819,80.83,165.55,80.85,80.85,80.823,80.836,176.16,False
'2018-08-23T08:54:00',80.828,80.831,80.82,80.826,154.25,80.835,80.837,80.826,80.832,135.75,True
'2018-08-23T08:55:00',80.827,80.841,80.814,80.832,189.33,80.832,80.848,80.82,80.838,209.99,True
'2018-08-23T08:56:00',80.832,80.852,80.832,80.844,145.36,80.838,80.858,80.838,80.849,164.98,False
'2018-08-23T08:57:00',80.844,80.853,80.835,80.835,119.01,80.85,80.858,80.84,80.84,129.45,True
'2018-08-23T08:58:00',80.835,80.852,80.835,80.839,152.34,80.84,80.857,80.84,80.844,140.28,True
'2018-08-23T08:59:00',80.839,80.865,80.837,80.863,214.1,80.845,80.871,80.842,80.87,183.86,True
'2018-08-23T09:00:00',80.865,80.869,80.853,80.868,169.83,80.871,80.875,80.858,80.874,168.63,False
'2018-08-23T09:01:00',80.867,80.873,80.861,80.861,154.79,80.874,80.879,80.867,80.867,144.06,True
'2018-08-23T09:02:00',80.861,80.894,80.859,80.891,167.08,80.867,80.899,80.866,80.896,186.29,False
'2018-08-23T09:03:00',80.89,80.89,80.87,80.881,172.51,80.895,80.895,80.876,80.887,176.67,False
'2018-08-23T09:04:00',80.881,80.883,80.857,80.862,189.69,80.885,80.887,80.862,80.866,213.2,True
'2018-08-23T09:05:00',80.862,80.868,80.852,80.866,100.79,80.868,80.872,80.856,80.871,107.66,False
'2018-08-23T09:06:00',80.867,80.867,80.85,80.851,176.53,80.872,80.872,80.856,80.857,134.51,False
'2018-08-23T09:07:00',80.85,80.852,80.838,80.84,122.92,80.855,80.858,80.843,80.845,138.36,False
'2018-08-23T09:08:00',80.841,80.843,80.827,80.839,164.33,80.846,80.849,80.832,80.844,117.19,False
'2018-08-23T09:09:00',80.84,80.85,80.824,80.831,134.69,80.844,80.855,80.829,80.838,125.81,True
'2018-08-23T09:10:00',80.831,80.845,80.824,80.845,183.73,80.837,80.851,80.828,80.851,124.77,True
'2018-08-23T09:11:00',80.845,80.869,80.845,80.857,102.99,80.851,80.873,80.849,80.863,92.05,False
'2018-08-23T09:12:00',80.86,80.86,80.834,80.834,118.36,80.864,80.865,80.84,80.841,84.82,False
'2018-08-23T09:13:00',80.834,80.839,80.824,80.829,93.71,80.84,80.843,80.829,80.835,124.22,True
'2018-08-23T09:14:00',80.828,80.859,80.828,80.857,130.5,80.834,80.866,80.834,80.863,153.11,False
'2018-08-23T09:15:00',80.861,80.866,80.79,80.793,210.08,80.862,80.871,80.794,80.799,215.88,True
'2018-08-23T09:16:00',80.796,80.823,80.796,80.82,165.54,80.802,80.828,80.802,80.825,199.02,False
'2018-08-23T09:17:00',80.819,80.827,80.813,80.816,163.41,80.825,80.832,80.819,80.821,138.09,False
'2018-08-23T09:18:00',80.815,80.818,80.805,80.805,200.64,80.821,80.824,80.81,80.81,150.14,False
'2018-08-23T09:19:00',80.804,80.805,80.787,80.789,127.56,80.809,80.811,80.792,80.795,154.32,False
'2018-08-23T09:20:00',80.794,80.8,80.747,80.751,186.9,80.798,80.805,80.751,80.756,192.02,True
'2018-08-23T09:21:00',80.751,80.764,80.751,80.764,97.45,80.755,80.769,80.755,80.769,112.88,False
'2018-08-23T09:22:00',80.764,80.768,80.755,80.761,103.07,80.771,80.773,80.76,80.766,88.63,False
'2018-08-23T09:23:00',80.76,80.767,80.749,80.751,118.99,80.765,80.771,80.755,80.756,148.82,False
'2018-08-23T09:24:00',80.751,80.754,80.741,80.746,103.73,80.757,80.76,80.747,80.751,119.59,True
'2018-08-23T09:25:00',80.744,80.753,80.741,80.748,133.12,80.749,80.758,80.747,80.754,151.8,True
'2018-08-23T09:26:00',80.748,80.767,80.748,80.766,86.27,80.754,80.772,80.754,80.772,116.35,False
'2018-08-23T09:27:00',80.767,80.767,80.758,80.761,79.15,80.772,80.772,80.764,80.767,73.97,True
'2018-08-23T09:28:00',80.76,80.772,80.76,80.766,179.23,80.766,80.778,80.766,80.77,131.87,True
'2018-08-23T09:29:00',80.765,80.77,80.754,80.769,111.07,80.77,80.775,80.761,80.773,139.24,True
'2018-08-23T09:30:00',80.768,80.79,80.768,80.784,146.97,80.773,80.795,80.773,80.787,161.34,True
'2018-08-23T09:31:00',80.783,80.789,80.775,80.788,110.56,80.788,80.794,80.78,80.792,99.36,True
'2018-08-23T09:32:00',80.789,80.803,80.786,80.803,106.26,80.794,80.808,80.791,80.808,91.19,True
'2018-08-23T09:33:00',80.801,80.809,80.798,80.806,110.57,80.807,80.814,80.803,80.811,106.81,False
'2018-08-23T09:34:00',80.806,80.807,80.788,80.789,109.12,80.81,80.812,80.793,80.793,108.2,True
'2018-08-23T09:35:00',80.79,80.809,80.79,80.808,127.32,80.795,80.814,80.795,80.813,128.47,False
'2018-08-23T09:36:00',80.808,80.816,80.802,80.807,114.2,80.814,80.821,80.807,80.811,102.46,True
'2018-08-23T09:37:00',80.806,80.822,80.806,80.82,103.56,80.811,80.827,80.811,80.824,107.2,False
'2018-08-23T09:38:00',80.821,80.821,80.804,80.812,92.02,80.825,80.825,80.808,80.818,95.23,False
'2018-08-23T09:39:00',80.812,80.821,80.806,80.806,101.59,80.817,80.825,80.811,80.811,78.61,True
'2018-08-23T09:40:00',80.806,80.838,80.806,80.833,104.42,80.81,80.844,80.81,80.837,95.46,False
'2018-08-23T09:41:00',80.833,80.835,80.824,80.83,82.48,80.838,80.841,80.829,80.835,79.12,False
'2018-08-23T09:42:00',80.83,80.831,80.823,80.829,71.6,80.834,80.835,80.827,80.834,50.97,False
'2018-08-23T09:43:00',80.829,80.831,80.827,80.829,51.01,80.834,80.836,80.832,80.833,39.12,True
'2018-08-23T09:44:00',80.827,80.834,80.816,80.834,107.07,80.832,80.838,80.821,80.838,68.23,False
'2018-08-23T09:45:00',80.834,80.836,80.817,80.821,97.89,80.839,80.84,80.822,80.826,92.45,True
'2018-08-23T09:46:00',80.822,80.842,80.822,80.84,116.54,80.827,80.846,80.827,80.844,100.98,False
'2018-08-23T09:47:00',80.84,80.841,80.83,80.832,76.64,80.844,80.847,80.834,80.837,58.71,True
'2018-08-23T09:48:00',80.832,80.864,80.832,80.854,153.57,80.837,80.869,80.835,80.86,125.59,True
'2018-08-23T09:49:00',80.853,80.869,80.845,80.859,212.12,80.859,80.875,80.851,80.865,148.75,True
'2018-08-23T09:50:00',80.859,80.866,80.854,80.862,166.57,80.864,80.873,80.861,80.868,137.14,False
'2018-08-23T09:51:00',80.864,80.864,80.838,80.838,110.67,80.868,80.868,80.843,80.843,87.94,False
'2018-08-23T09:52:00',80.838,80.842,80.821,80.821,138.23,80.842,80.848,80.825,80.825,102.73,True
'2018-08-23T09:53:00',80.822,80.826,80.82,80.824,112.33,80.826,80.832,80.825,80.828,65.4,True
'2018-08-23T09:54:00',80.824,80.831,80.819,80.829,111.03,80.83,80.837,80.823,80.834,108.21,True
'2018-08-23T09:55:00',80.83,80.853,80.83,80.844,81.27,80.835,80.857,80.835,80.848,120.03,False
'2018-08-23T09:56:00',80.843,80.845,80.813,80.818,130.41,80.848,80.849,80.817,80.823,81.96,False
'2018-08-23T09:57:00',80.817,80.818,80.808,80.812,72.82,80.823,80.823,80.814,80.818,58.76,False
'2018-08-23T09:58:00',80.813,80.813,80.796,80.802,110.68,80.819,80.819,80.802,80.808,120.38,False
'2018-08-23T09:59:00',80.802,80.802,80.78,80.78,80.72,80.808,80.808,80.786,80.786,115.94,False
'2018-08-23T10:00:00',80.78,80.78,80.753,80.757,102.43,80.785,80.785,80.757,80.761,126.05,True
'2018-08-23T10:01:00',80.756,80.759,80.754,80.758,41.1,80.762,80.765,80.76,80.764,61.74,True
'2018-08-23T10:02:00',80.757,80.767,80.752,80.76,100.78,80.764,80.772,80.757,80.764,111.53,False
'2018-08-23T10:03:00',80.76,80.763,80.736,80.736,138.1,80.764,80.768,80.74,80.741,174.02,True
'2018-08-23T10:04:00',80.737,80.755,80.737,80.754,81.66,80.74,80.76,80.74,80.759,108.22,False
'2018-08-23T10:05:00',80.754,80.758,80.744,80.748,152.27,80.759,80.763,80.748,80.754,116.75,False
'2018-08-23T10:06:00',80.748,80.755,80.747,80.747,91.65,80.753,80.76,80.752,80.752,62.09,True
'2018-08-23T10:07:00',80.747,80.759,80.746,80.757,147.76,80.752,80.765,80.752,80.762,127.34,True
'2018-08-23T10:08:00',80.757,80.771,80.756,80.764,132.31,80.762,80.777,80.761,80.77,105.28,False
'2018-08-23T10:09:00',80.763,80.763,80.748,80.75,78.31,80.769,80.769,80.754,80.755,110.7,False
'2018-08-23T10:10:00',80.75,80.755,80.732,80.732,121.41,80.756,80.76,80.736,80.738,116.96,True
'2018-08-23T10:11:00',80.734,80.743,80.73,80.739,148.63,80.738,80.747,80.734,80.744,160.84,False
'2018-08-23T10:12:00',80.74,80.745,80.734,80.737,145.08,80.744,80.75,80.739,80.742,142.2,True
'2018-08-23T10:13:00',80.737,80.757,80.735,80.751,115.92,80.743,80.762,80.739,80.755,92.56,True
'2018-08-23T10:14:00',80.75,80.762,80.744,80.762,95.11,80.755,80.768,80.749,80.768,93.16,False
'2018-08-23T10:15:00',80.762,80.764,80.742,80.749,191.93,80.767,80.769,80.747,80.753,182.79,True
'2018-08-23T10:16:00',80.748,80.755,80.741,80.75,122.93,80.752,80.76,80.747,80.755,128.43,True
'2018-08-23T10:17:00',80.749,80.765,80.749,80.757,120.36,80.754,80.77,80.754,80.762,145.01,False
'2018-08-23T10:18:00',80.756,80.757,80.738,80.75,151.7,80.761,80.762,80.742,80.756,130.53,True
'2018-08-23T10:19:00',80.749,80.754,80.744,80.752,79.49,80.755,80.759,80.749,80.758,94.97,True
'2018-08-23T10:20:00',80.753,80.757,80.747,80.757,96.19,80.758,80.762,80.753,80.762,86.37,True
'2018-08-23T10:21:00',80.757,80.765,80.757,80.764,54.5,80.763,80.771,80.762,80.77,55.49,False
'2018-08-23T10:22:00',80.765,80.765,80.753,80.757,56.15,80.77,80.77,80.758,80.761,79.06,True
'2018-08-23T10:23:00',80.756,80.774,80.756,80.771,55.18,80.762,80.778,80.762,80.776,81.88,True
'2018-08-23T10:24:00',80.771,80.783,80.771,80.783,57.65,80.776,80.789,80.776,80.787,43.67,True
'2018-08-23T10:25:00',80.782,80.792,80.782,80.784,74.41,80.788,80.796,80.788,80.79,55.71,True
'2018-08-23T10:26:00',80.784,80.788,80.784,80.787,78.67,80.79,80.794,80.79,80.793,38.8,False
'2018-08-23T10:27:00',80.787,80.787,80.773,80.778,99.3,80.793,80.793,80.779,80.783,57.88,False
'2018-08-23T10:28:00',80.779,80.779,80.777,80.778,46.21,80.784,80.784,80.781,80.783,25.98,True
'2018-08-23T10:29:00',80.778,80.781,80.778,80.78,73.27,80.784,80.787,80.782,80.785,44.16,False
'2018-08-23T10:30:00',80.779,80.782,80.777,80.78,90.35,80.785,80.787,80.782,80.785,101.66,False
'2018-08-23T10:31:00',80.779,80.779,80.765,80.773,73.13,80.784,80.784,80.77,80.778,60.17,True
'2018-08-23T10:32:00',80.772,80.781,80.769,80.777,97.36,80.778,80.787,80.774,80.781,64.41,True
'2018-08-23T10:33:00',80.776,80.794,80.77,80.793,134.89,80.782,80.799,80.776,80.799,84.49,True
'2018-08-23T10:34:00',80.791,80.809,80.779,80.803,104.79,80.797,80.813,80.784,80.809,88.44,True
'2018-08-23T10:35:00',80.804,80.815,80.804,80.808,105.24,80.81,80.819,80.81,80.813,69.07,True
'2018-08-23T10:36:00',80.809,80.83,80.809,80.818,139.86,80.815,80.836,80.815,80.824,74.49,True
'2018-08-23T10:37:00',80.818,80.84,80.818,80.838,113.06,80.824,80.845,80.824,80.843,102.54,False
'2018-08-23T10:38:00',80.838,80.84,80.826,80.832,125.41,80.844,80.845,80.832,80.838,147.25,True
'2018-08-23T10:39:00',80.833,80.854,80.833,80.854,142.19,80.84,80.859,80.839,80.858,99.06,False
'2018-08-23T10:40:00',80.854,80.856,80.848,80.849,119.15,80.859,80.86,80.852,80.853,92.19,True
'2018-08-23T10:41:00',80.848,80.856,80.842,80.853,127.73,80.852,80.86,80.845,80.859,87.03,False
'2018-08-23T10:42:00',80.853,80.862,80.846,80.853,125.33,80.859,80.866,80.851,80.859,88.22,True
'2018-08-23T10:43:00',80.854,80.863,80.854,80.862,93.34,80.86,80.868,80.86,80.867,85.95,True
'2018-08-23T10:44:00',80.863,80.885,80.86,80.877,138.98,80.868,80.891,80.866,80.881,97.29,True
'2018-08-23T10:45:00',80.874,80.885,80.873,80.878,159.73,80.88,80.89,80.876,80.884,146.18,True
'2018-08-23T10:46:00',80.879,80.892,80.876,80.89,109.51,80.884,80.897,80.882,80.896,64.98,False
'2018-08-23T10:47:00',80.89,80.898,80.88,80.881,115.46,80.897,80.902,80.885,80.885,90.52,True
'2018-08-23T10:48:00',80.88,80.907,80.88,80.9,134.05,80.886,80.912,80.885,80.906,121.48,False
'2018-08-23T10:49:00',80.901,80.903,80.889,80.894,111.17,80.906,80.907,80.895,80.899,81.46,True
'2018-08-23T10:50:00',80.893,80.909,80.893,80.906,109.38,80.898,80.913,80.898,80.91,115.56,True
'2018-08-23T10:51:00',80.904,80.917,80.903,80.912,136.1,80.909,80.923,80.908,80.917,122.22,False
'2018-08-23T10:52:00',80.912,80.92,80.908,80.911,128.99,80.917,80.926,80.912,80.915,115.55,True
'2018-08-23T10:53:00',80.912,80.918,80.906,80.915,81.49,80.916,80.924,80.912,80.921,87.38,True
'2018-08-23T10:54:00',80.916,80.923,80.907,80.916,136.4,80.922,80.928,80.911,80.921,140.12,False
'2018-08-23T10:55:00',80.915,80.915,80.905,80.91,115.26,80.92,80.92,80.911,80.917,120.92,False
'2018-08-23T10:56:00',80.911,80.911,80.895,80.898,127.0,80.917,80.917,80.899,80.903,119.9,True
'2018-08-23T10:57:00',80.896,80.908,80.892,80.904,104.03,80.9,80.914,80.896,80.91,97.12,False
'2018-08-23T10:58:00',80.904,80.907,80.897,80.897,89.51,80.911,80.913,80.901,80.902,57.09,True
'2018-08-23T10:59:00',80.897,80.905,80.897,80.901,109.9,80.902,80.91,80.902,80.907,70.41,False
'2018-08-23T11:00:00',80.901,80.921,80.893,80.894,201.76,80.907,80.926,80.898,80.899,160.38,False
'2018-08-23T11:01:00',80.894,80.896,80.878,80.882,122.55,80.9,80.902,80.883,80.888,116.61,True
'2018-08-23T11:02:00',80.883,80.89,80.883,80.885,111.86,80.889,80.895,80.889,80.891,118.6,False
'2018-08-23T11:03:00',80.885,80.887,80.871,80.872,134.82,80.891,80.891,80.877,80.878,98.83,True
'2018-08-23T11:04:00',80.876,80.877,80.87,80.877,98.38,80.881,80.883,80.876,80.883,90.77,False
'2018-08-23T11:05:00',80.877,80.878,80.87,80.877,93.84,80.883,80.884,80.875,80.882,84.71,False
'2018-08-23T11:06:00',80.877,80.882,80.875,80.876,85.95,80.883,80.889,80.881,80.883,105.17,True
'2018-08-23T11:07:00',80.876,80.878,80.87,80.878,70.5,80.882,80.884,80.877,80.884,62.52,False
'2018-08-23T11:08:00',80.878,80.888,80.876,80.877,83.41,80.885,80.893,80.882,80.883,86.64,True
'2018-08-23T11:09:00',80.877,80.889,80.87,80.885,105.6,80.883,80.895,80.874,80.89,158.83,False
'2018-08-23T11:10:00',80.885,80.888,80.877,80.884,123.58,80.891,80.895,80.883,80.89,154.42,False
'2018-08-23T11:11:00',80.884,80.889,80.866,80.871,132.08,80.89,80.895,80.872,80.877,139.45,False
'2018-08-23T11:12:00',80.871,80.879,80.864,80.866,91.94,80.876,80.883,80.869,80.87,102.78,False
'2018-08-23T11:13:00',80.866,80.866,80.837,80.854,122.89,80.871,80.872,80.843,80.861,125.75,True
'2018-08-23T11:14:00',80.855,80.864,80.849,80.858,118.44,80.861,80.87,80.854,80.865,140.99,False
'2018-08-23T11:15:00',80.857,80.86,80.856,80.857,74.33,80.864,80.866,80.862,80.863,97.94,False
'2018-08-23T11:16:00',80.856,80.86,80.849,80.851,161.24,80.862,80.865,80.854,80.854,148.91,False
'2018-08-23T11:17:00',80.851,80.855,80.836,80.844,107.07,80.855,80.859,80.84,80.849,111.35,False
'2018-08-23T11:18:00',80.845,80.848,80.84,80.84,144.42,80.849,80.853,80.845,80.847,106.81,False
'2018-08-23T11:19:00',80.84,80.842,80.834,80.838,105.89,80.847,80.847,80.84,80.844,116.24,True
'2018-08-23T11:20:00',80.838,80.847,80.836,80.845,104.31,80.844,80.853,80.842,80.852,115.17,False
'2018-08-23T11:21:00',80.846,80.846,80.837,80.839,113.47,80.852,80.852,80.841,80.843,109.76,True
'2018-08-23T11:22:00',80.839,80.842,80.835,80.841,99.06,80.843,80.846,80.839,80.846,77.23,False
'2018-08-23T11:23:00',80.841,80.842,80.836,80.836,72.34,80.846,80.848,80.84,80.84,79.41,False
'2018-08-23T11:24:00',80.836,80.845,80.821,80.826,151.79,80.841,80.849,80.827,80.83,144.01,False
'2018-08-23T11:25:00',80.825,80.84,80.823,80.824,118.82,80.829,80.844,80.827,80.831,99.44,True
'2018-08-23T11:26:00',80.824,80.836,80.822,80.834,113.35,80.83,80.842,80.829,80.841,111.0,False
'2018-08-23T11:27:00',80.834,80.839,80.828,80.83,137.64,80.841,80.846,80.833,80.837,103.03,True
'2018-08-23T11:28:00',80.832,80.837,80.829,80.834,104.87,80.839,80.843,80.834,80.839,84.87,False
'2018-08-23T11:29:00',80.833,80.837,80.83,80.831,61.69,80.837,80.843,80.835,80.835,66.19,False
'2018-08-23T11:30:00',80.83,80.83,80.818,80.824,113.1,80.836,80.836,80.823,80.829,77.12,False
'2018-08-23T11:31:00',80.824,80.824,80.816,80.82,88.57,80.828,80.828,80.82,80.825,64.56,True
'2018-08-23T11:32:00',80.82,80.84,80.82,80.836,89.81,80.824,80.844,80.824,80.842,81.16,True
'2018-08-23T11:33:00',80.837,80.838,80.837,80.837,71.64,80.843,80.845,80.842,80.842,40.23,True
'2018-08-23T11:34:00',80.836,80.85,80.836,80.848,70.58,80.843,80.855,80.843,80.855,62.5,True
'2018-08-23T11:35:00',80.851,80.855,80.849,80.849,99.66,80.857,80.862,80.855,80.855,79.19,False
'2018-08-23T11:36:00',80.848,80.851,80.841,80.845,97.4,80.855,80.857,80.846,80.851,64.29,False
'2018-08-23T11:37:00',80.845,80.845,80.836,80.836,108.69,80.85,80.85,80.843,80.843,73.58,False
'2018-08-23T11:38:00',80.836,80.844,80.829,80.833,186.17,80.842,80.851,80.835,80.838,164.72,False
'2018-08-23T11:39:00',80.832,80.834,80.823,80.823,101.42,80.837,80.839,80.83,80.83,83.75,True
'2018-08-23T11:40:00',80.821,80.835,80.821,80.833,73.7,80.828,80.84,80.828,80.838,75.75,True
'2018-08-23T11:41:00',80.833,80.85,80.833,80.844,76.95,80.839,80.857,80.839,80.849,91.95,True
'2018-08-23T11:42:00',80.844,80.846,80.838,80.846,74.51,80.85,80.852,80.843,80.851,78.54,True
'2018-08-23T11:43:00',80.846,80.873,80.846,80.872,139.19,80.851,80.878,80.851,80.878,133.71,True
'2018-08-23T11:44:00',80.873,80.881,80.871,80.876,150.54,80.879,80.887,80.877,80.88,125.7,False
'2018-08-23T11:45:00',80.874,80.874,80.865,80.873,162.06,80.881,80.881,80.871,80.878,119.56,True
'2018-08-23T11:46:00',80.873,80.884,80.866,80.875,162.01,80.879,80.891,80.872,80.88,114.14,False
'2018-08-23T11:47:00',80.875,80.884,80.871,80.874,91.96,80.88,80.888,80.876,80.88,74.1,False
'2018-08-23T11:48:00',80.875,80.879,80.87,80.873,77.54,80.881,80.883,80.875,80.878,74.42,True
'2018-08-23T11:49:00',80.873,80.881,80.872,80.88,124.09,80.878,80.887,80.878,80.887,121.13,False
'2018-08-23T11:50:00',80.88,80.882,80.873,80.874,94.6,80.887,80.888,80.879,80.879,85.68,True
'2018-08-23T11:51:00',80.873,80.889,80.873,80.888,83.23,80.879,80.895,80.879,80.894,96.12,False
'2018-08-23T11:52:00',80.887,80.887,80.88,80.883,82.46,80.893,80.894,80.887,80.889,67.52,False
'2018-08-23T11:53:00',80.882,80.886,80.871,80.872,111.9,80.888,80.892,80.877,80.878,84.09,True
'2018-08-23T11:54:00',80.872,80.887,80.872,80.886,118.36,80.879,80.894,80.879,80.892,124.19,False
'2018-08-23T11:55:00',80.884,80.884,80.862,80.862,127.59,80.891,80.891,80.869,80.869,102.45,True
'2018-08-23T11:56:00',80.862,80.87,80.859,80.866,104.1,80.868,80.876,80.864,80.872,93.25,True
'2018-08-23T11:57:00',80.866,80.877,80.864,80.875,62.03,80.873,80.881,80.869,80.881,71.18,True
'2018-08-23T11:58:00',80.876,80.885,80.875,80.876,47.53,80.881,80.889,80.881,80.882,85.23,False
'2018-08-23T11:59:00',80.876,80.881,80.873,80.874,56.59,80.881,80.885,80.877,80.88,62.36,False
'2018-08-23T12:00:00',80.874,80.878,80.87,80.87,69.25,80.879,80.882,80.875,80.876,67.2,False
'2018-08-23T12:01:00',80.868,80.868,80.864,80.864,24.1,80.875,80.875,80.869,80.87,23.85,False
'2018-08-23T12:02:00',80.864,80.865,80.85,80.852,109.01,80.871,80.871,80.857,80.859,126.96,True
'2018-08-23T12:03:00',80.853,80.863,80.853,80.86,86.6,80.86,80.868,80.86,80.866,112.87,False
'2018-08-23T12:04:00',80.859,80.86,80.842,80.842,104.03,80.865,80.865,80.848,80.848,140.36,True
'2018-08-23T12:05:00',80.843,80.864,80.843,80.861,96.81,80.85,80.87,80.85,80.867,113.97,True
'2018-08-23T12:06:00',80.861,80.87,80.86,80.87,35.31,80.868,80.874,80.867,80.874,42.74,False
'2018-08-23T12:07:00',80.873,80.877,80.862,80.867,86.94,80.878,80.882,80.868,80.873,95.05,True
'2018-08-23T12:08:00',80.868,80.87,80.857,80.87,82.54,80.872,80.874,80.863,80.874,116.53,False
'2018-08-23T12:09:00',80.87,80.876,80.868,80.869,63.68,80.875,80.882,80.873,80.875,100.29,True
'2018-08-23T12:10:00',80.87,80.87,80.866,80.87,51.92,80.875,80.876,80.872,80.876,76.58,False
'2018-08-23T12:11:00',80.869,80.873,80.853,80.854,123.38,80.876,80.878,80.859,80.86,142.29,True
'2018-08-23T12:12:00',80.853,80.86,80.846,80.86,81.16,80.859,80.866,80.852,80.866,72.65,True
'2018-08-23T12:13:00',80.86,80.871,80.852,80.87,90.63,80.866,80.877,80.857,80.873,111.39,False
'2018-08-23T12:14:00',80.869,80.872,80.863,80.864,107.53,80.875,80.878,80.869,80.87,115.85,False
'2018-08-23T12:15:00',80.864,80.864,80.852,80.858,110.35,80.87,80.87,80.857,80.863,109.83,True
'2018-08-23T12:16:00',80.859,80.867,80.858,80.861,89.65,80.864,80.872,80.864,80.867,89.75,True
'2018-08-23T12:17:00',80.862,80.864,80.854,80.864,70.27,80.869,80.869,80.859,80.869,95.62,True
'2018-08-23T12:18:00',80.863,80.875,80.858,80.871,123.14,80.869,80.88,80.865,80.875,139.65,True
'2018-08-23T12:19:00',80.87,80.882,80.87,80.881,90.45,80.875,80.886,80.875,80.886,99.68,False
'2018-08-23T12:20:00',80.881,80.884,80.875,80.875,79.11,80.887,80.89,80.881,80.882,81.5,False
'2018-08-23T12:21:00',80.875,80.877,80.866,80.867,80.22,80.881,80.883,80.872,80.872,77.72,False
'2018-08-23T12:22:00',80.867,80.869,80.861,80.862,73.53,80.872,80.874,80.868,80.868,61.98,True
'2018-08-23T12:23:00',80.863,80.869,80.862,80.869,72.19,80.869,80.875,80.868,80.875,61.88,False
'2018-08-23T12:24:00',80.869,80.87,80.85,80.858,92.52,80.873,80.875,80.856,80.863,68.63,False
'2018-08-23T12:25:00',80.858,80.858,80.85,80.856,81.34,80.863,80.864,80.856,80.862,105.13,False
'2018-08-23T12:26:00',80.855,80.858,80.854,80.855,52.74,80.861,80.864,80.859,80.861,50.36,True
'2018-08-23T12:27:00',80.856,80.858,80.849,80.855,87.65,80.86,80.864,80.855,80.862,106.17,False
'2018-08-23T12:28:00',80.855,80.856,80.852,80.853,71.31,80.86,80.863,80.858,80.858,88.94,False
'2018-08-23T12:29:00',80.85,80.852,80.823,80.832,87.23,80.855,80.856,80.829,80.837,110.03,True
'2018-08-23T12:30:00',80.831,80.833,80.824,80.833,54.17,80.837,80.838,80.829,80.838,60.21,False
'2018-08-23T12:31:00',80.833,80.836,80.819,80.819,63.03,80.838,80.841,80.824,80.825,76.8,False
'2018-08-23T12:32:00',80.819,80.819,80.809,80.811,71.04,80.824,80.824,80.814,80.816,76.75,True
'2018-08-23T12:33:00',80.812,80.837,80.812,80.833,88.8,80.817,80.844,80.817,80.838,86.83,False
'2018-08-23T12:34:00',80.832,80.832,80.822,80.825,92.16,80.837,80.837,80.828,80.831,107.87,False
'2018-08-23T12:35:00',80.826,80.83,80.811,80.814,152.93,80.832,80.835,80.818,80.82,128.66,True
'2018-08-23T12:36:00',80.814,80.821,80.811,80.815,67.85,80.819,80.828,80.816,80.82,58.22,False
'2018-08-23T12:37:00',80.815,80.819,80.81,80.815,83.55,80.82,80.825,80.814,80.82,47.16,False
'2018-08-23T12:38:00',80.815,80.823,80.811,80.812,70.97,80.821,80.828,80.816,80.816,50.41,False
'2018-08-23T12:39:00',80.812,80.813,80.801,80.803,86.41,80.816,80.819,80.807,80.81,68.67,True
'2018-08-23T12:40:00',80.804,80.809,80.8,80.808,104.86,80.81,80.815,80.806,80.815,97.34,False
'2018-08-23T12:41:00',80.809,80.811,80.803,80.806,47.8,80.814,80.816,80.809,80.812,41.75,True
'2018-08-23T12:42:00',80.806,80.814,80.803,80.808,102.75,80.812,80.821,80.808,80.814,110.35,False
'2018-08-23T12:43:00',80.808,80.81,80.798,80.799,37.37,80.815,80.816,80.804,80.804,50.61,True
'2018-08-23T12:44:00',80.799,80.818,80.798,80.818,57.8,80.804,80.824,80.804,80.824,72.35,True
'2018-08-23T12:45:00',80.817,80.82,80.813,80.819,63.14,80.823,80.827,80.819,80.826,76.69,True
'2018-08-23T12:46:00',80.819,80.832,80.819,80.829,103.72,80.825,80.839,80.824,80.835,129.06,True
'2018-08-23T12:47:00',80.829,80.893,80.829,80.893,169.84,80.836,80.899,80.836,80.899,221.14,False
'2018-08-23T12:48:00',80.89,80.9,80.861,80.88,236.25,80.897,80.904,80.867,80.885,253.24,False
'2018-08-23T12:49:00',80.879,80.879,80.861,80.863,217.87,80.883,80.884,80.867,80.868,233.93,True
'2018-08-23T12:50:00',80.863,80.872,80.861,80.87,140.13,80.868,80.876,80.865,80.875,160.65,True
'2018-08-23T12:51:00',80.872,80.879,80.866,80.873,138.95,80.876,80.883,80.871,80.879,154.61,True
'2018-08-23T12:52:00',80.871,80.884,80.866,80.883,165.52,80.876,80.891,80.871,80.889,134.49,True
'2018-08-23T12:53:00',80.884,80.894,80.877,80.889,185.81,80.891,80.899,80.882,80.895,151.09,False
'2018-08-23T12:54:00',80.891,80.896,80.882,80.885,155.71,80.898,80.901,80.887,80.891,159.97,False
'2018-08-23T12:55:00',80.885,80.892,80.871,80.871,151.58,80.891,80.897,80.875,80.876,163.97,True
'2018-08-23T12:56:00',80.873,80.884,80.871,80.876,155.6,80.878,80.889,80.876,80.883,159.49,False
'2018-08-23T12:57:00',80.876,80.884,80.868,80.868,140.07,80.883,80.89,80.874,80.874,115.96,False
'2018-08-23T12:58:00',80.871,80.876,80.862,80.865,130.66,80.877,80.883,80.868,80.872,124.42,False
'2018-08-23T12:59:00',80.865,80.878,80.848,80.854,129.26,80.871,80.884,80.855,80.859,155.18,False
'2018-08-23T13:00:00',80.852,80.857,80.839,80.845,112.27,80.857,80.863,80.846,80.85,150.36,True
'2018-08-23T13:01:00',80.845,80.856,80.844,80.856,96.0,80.851,80.862,80.85,80.862,129.25,False
'2018-08-23T13:02:00',80.856,80.856,80.827,80.827,127.46,80.863,80.863,80.835,80.835,133.08,True
'2018-08-23T13:03:00',80.827,80.846,80.827,80.833,137.9,80.835,80.853,80.835,80.84,136.91,True
'2018-08-23T13:04:00',80.834,80.849,80.832,80.837,145.44,80.841,80.855,80.838,80.843,136.76,True
'2018-08-23T13:05:00',80.836,80.846,80.832,80.845,86.56,80.84,80.852,80.837,80.849,84.64,False
'2018-08-23T13:06:00',80.843,80.845,80.832,80.832,91.74,80.849,80.851,80.837,80.837,80.9,False
'2018-08-23T13:07:00',80.833,80.834,80.825,80.825,78.36,80.838,80.838,80.831,80.832,48.19,True
'2018-08-23T13:08:00',80.825,80.833,80.825,80.832,87.39,80.831,80.838,80.831,80.837,69.58,False
'2018-08-23T13:09:00',80.832,80.832,80.816,80.823,107.1,80.837,80.837,80.823,80.83,114.39,True
'2018-08-23T13:10:00',80.824,80.831,80.824,80.826,74.69,80.831,80.837,80.83,80.832,78.38,True
'2018-08-23T13:11:00',80.825,80.841,80.825,80.83,107.65,80.832,80.847,80.831,80.836,93.59,False
'2018-08-23T13:12:00',80.83,80.83,80.813,80.818,107.2,80.836,80.836,80.82,80.824,62.87,False
'2018-08-23T13:13:00',80.818,80.818,80.802,80.804,121.08,80.823,80.824,80.807,80.81,81.21,False
'2018-08-23T13:14:00',80.803,80.809,80.797,80.804,104.62,80.81,80.815,80.804,80.81,73.09,False
'2018-08-23T13:15:00',80.804,80.807,80.798,80.804,94.46,80.81,80.814,80.804,80.81,65.02,False
'2018-08-23T13:16:00',80.804,80.807,80.787,80.791,108.62,80.81,80.813,80.791,80.796,77.5,False
'2018-08-23T13:17:00',80.794,80.798,80.781,80.784,124.8,80.8,80.805,80.787,80.789,132.64,True
'2018-08-23T13:18:00',80.783,80.808,80.783,80.789,101.78,80.789,80.813,80.789,80.796,111.38,True
'2018-08-23T13:19:00',80.791,80.795,80.78,80.794,122.73,80.796,80.802,80.786,80.8,96.16,True
'2018-08-23T13:20:00',80.794,80.796,80.793,80.796,54.2,80.8,80.802,80.799,80.801,44.99,True
'2018-08-23T13:21:00',80.797,80.804,80.797,80.802,89.17,80.801,80.81,80.801,80.808,72.1,False
'2018-08-23T13:22:00',80.803,80.807,80.792,80.794,84.39,80.807,80.812,80.799,80.799,66.85,False
'2018-08-23T13:23:00',80.793,80.801,80.784,80.785,99.7,80.799,80.807,80.79,80.791,95.34,False
'2018-08-23T13:24:00',80.785,80.794,80.78,80.785,73.78,80.791,80.798,80.785,80.791,72.23,True
'2018-08-23T13:25:00',80.782,80.792,80.762,80.792,94.74,80.784,80.798,80.768,80.797,137.49,True
'2018-08-23T13:26:00',80.793,80.803,80.772,80.8,105.39,80.798,80.809,80.777,80.804,129.71,True
'2018-08-23T13:27:00',80.8,80.81,80.798,80.801,66.62,80.804,80.815,80.803,80.805,63.7,False
'2018-08-23T13:28:00',80.802,80.802,80.782,80.784,75.22,80.806,80.806,80.787,80.789,55.13,False
'2018-08-23T13:29:00',80.783,80.783,80.764,80.776,106.94,80.789,80.79,80.77,80.78,78.16,True
'2018-08-23T13:30:00',80.775,80.781,80.762,80.78,74.88,80.779,80.785,80.767,80.785,81.28,True
'2018-08-23T13:31:00',80.779,80.797,80.779,80.796,51.52,80.786,80.802,80.785,80.801,60.05,True
'2018-08-23T13:32:00',80.796,80.8,80.793,80.796,43.21,80.8,80.804,80.797,80.802,48.1,True
'2018-08-23T13:33:00',80.798,80.802,80.788,80.801,97.05,80.803,80.806,80.794,80.805,110.09,False
'2018-08-23T13:34:00',80.8,80.804,80.772,80.773,145.89,80.805,80.809,80.779,80.779,145.28,True
'2018-08-23T13:35:00',80.773,80.782,80.766,80.774,113.2,80.779,80.788,80.771,80.78,115.05,False
'2018-08-23T13:36:00',80.774,80.775,80.764,80.767,81.15,80.779,80.779,80.769,80.771,55.66,True
'2018-08-23T13:37:00',80.768,80.772,80.765,80.772,49.19,80.772,80.778,80.771,80.778,37.84,False
'2018-08-23T13:38:00',80.771,80.771,80.761,80.761,78.68,80.775,80.775,80.767,80.767,93.61,True
'2018-08-23T13:39:00',80.762,80.782,80.762,80.777,91.84,80.768,80.786,80.768,80.781,96.08,True
'2018-08-23T13:40:00',80.775,80.784,80.775,80.778,36.91,80.781,80.789,80.781,80.783,53.68,True
'2018-08-23T13:41:00',80.776,80.791,80.776,80.781,88.0,80.782,80.796,80.781,80.787,105.65,True
'2018-08-23T13:42:00',80.783,80.804,80.783,80.797,93.92,80.788,80.808,80.788,80.803,144.06,False
'2018-08-23T13:43:00',80.797,80.797,80.78,80.783,95.13,80.803,80.803,80.786,80.789,103.02,False
'2018-08-23T13:44:00',80.78,80.792,80.771,80.782,133.91,80.786,80.798,80.777,80.788,138.84,False
'2018-08-23T13:45:00',80.783,80.783,80.781,80.782,43.53,80.787,80.789,80.787,80.788,35.0,True
'2018-08-23T13:46:00',80.783,80.797,80.783,80.797,65.98,80.789,80.801,80.789,80.801,55.28,True
'2018-08-23T13:47:00',80.796,80.799,80.784,80.799,70.93,80.801,80.804,80.79,80.804,102.68,False
'2018-08-23T13:48:00',80.8,80.8,80.789,80.798,109.05,80.805,80.805,80.795,80.803,87.98,True
'2018-08-23T13:49:00',80.797,80.8,80.793,80.798,97.97,80.804,80.806,80.798,80.805,87.3,False
'2018-08-23T13:50:00',80.799,80.799,80.778,80.779,91.32,80.804,80.805,80.783,80.785,68.86,True
'2018-08-23T13:51:00',80.78,80.786,80.78,80.781,76.33,80.786,80.79,80.786,80.786,65.35,True
'2018-08-23T13:52:00',80.782,80.783,80.772,80.783,99.99,80.787,80.789,80.778,80.789,80.74,True
'2018-08-23T13:53:00',80.783,80.799,80.78,80.788,110.17,80.789,80.804,80.786,80.793,83.37,False
'2018-08-23T13:54:00',80.787,80.788,80.768,80.771,117.25,80.793,80.793,80.771,80.776,94.36,True
'2018-08-23T13:55:00',80.77,80.785,80.766,80.772,123.1,80.777,80.79,80.771,80.778,133.49,True
'2018-08-23T13:56:00',80.771,80.775,80.758,80.773,112.53,80.777,80.779,80.764,80.777,163.1,False
'2018-08-23T13:57:00',80.768,80.768,80.751,80.756,124.46,80.774,80.774,80.757,80.76,140.25,False
'2018-08-23T13:58:00',80.755,80.755,80.739,80.741,108.09,80.759,80.759,80.745,80.747,113.48,True
'2018-08-23T13:59:00',80.743,80.749,80.742,80.744,93.41,80.749,80.753,80.748,80.751,93.2,True
'2018-08-23T14:00:00',80.746,80.751,80.745,80.747,105.63,80.751,80.757,80.749,80.751,78.18,True
'2018-08-23T14:01:00',80.745,80.755,80.742,80.75,104.8,80.751,80.761,80.749,80.754,89.68,True
'2018-08-23T14:02:00',80.747,80.759,80.746,80.758,167.65,80.753,80.764,80.751,80.762,117.03,False
'2018-08-23T14:03:00',80.757,80.763,80.728,80.739,129.08,80.763,80.768,80.735,80.744,102.14,False
'2018-08-23T14:04:00',80.738,80.743,80.737,80.739,80.44,80.744,80.75,80.742,80.744,66.28,True
'2018-08-23T14:05:00',80.739,80.751,80.739,80.744,103.42,80.745,80.757,80.745,80.75,65.73,False
'2018-08-23T14:06:00',80.746,80.749,80.741,80.741,43.61,80.752,80.755,80.746,80.746,43.85,True
'2018-08-23T14:07:00',80.741,80.75,80.737,80.75,72.16,80.747,80.756,80.742,80.756,72.41,False
'2018-08-23T14:08:00',80.748,80.755,80.744,80.748,111.06,80.752,80.76,80.749,80.753,101.74,True
'2018-08-23T14:09:00',80.748,80.755,80.744,80.755,62.16,80.753,80.76,80.75,80.76,49.19,False
'2018-08-23T14:10:00',80.755,80.755,80.747,80.752,44.37,80.76,80.76,80.751,80.758,34.33,True
'2018-08-23T14:11:00',80.751,80.76,80.749,80.757,119.98,80.757,80.766,80.754,80.761,72.15,True
'2018-08-23T14:12:00',80.759,80.761,80.753,80.76,116.61,80.763,80.767,80.759,80.765,65.2,False
'2018-08-23T14:13:00',80.76,80.763,80.751,80.752,64.86,80.766,80.769,80.757,80.758,47.8,True
'2018-08-23T14:14:00',80.753,80.764,80.752,80.76,58.51,80.759,80.769,80.758,80.766,34.84,False
'2018-08-23T14:15:00',80.76,80.761,80.754,80.759,76.68,80.765,80.765,80.761,80.765,49.93,False
'2018-08-23T14:16:00',80.76,80.765,80.744,80.755,154.28,80.764,80.77,80.749,80.761,109.37,True
'2018-08-23T14:17:00',80.756,80.763,80.756,80.758,54.17,80.761,80.77,80.761,80.764,57.55,False
'2018-08-23T14:18:00',80.758,80.759,80.735,80.737,64.84,80.764,80.765,80.742,80.742,71.02,False
'2018-08-23T14:19:00',80.736,80.742,80.724,80.73,119.72,80.742,80.748,80.728,80.735,109.17,True
'2018-08-23T14:20:00',80.728,80.74,80.715,80.74,95.56,80.733,80.746,80.722,80.746,109.48,False
'2018-08-23T14:21:00',80.741,80.752,80.736,80.737,142.43,80.748,80.758,80.743,80.743,145.75,True
'2018-08-23T14:22:00',80.737,80.748,80.736,80.741,127.94,80.743,80.754,80.742,80.747,101.83,True
'2018-08-23T14:23:00',80.741,80.749,80.738,80.745,127.89,80.747,80.755,80.743,80.751,85.24,False
'2018-08-23T14:24:00',80.745,80.751,80.719,80.724,146.89,80.75,80.756,80.724,80.73,151.17,True
'2018-08-23T14:25:00',80.723,80.745,80.721,80.743,112.09,80.729,80.752,80.726,80.748,85.3,True
'2018-08-23T14:26:00',80.741,80.75,80.736,80.745,82.1,80.747,80.755,80.742,80.752,65.65,True
'2018-08-23T14:27:00',80.746,80.75,80.746,80.748,65.42,80.752,80.756,80.75,80.754,50.77,False
'2018-08-23T14:28:00',80.749,80.751,80.742,80.745,33.78,80.755,80.756,80.748,80.749,30.19,True
'2018-08-23T14:29:00',80.744,80.757,80.742,80.752,56.73,80.749,80.765,80.747,80.762,49.15,False
'2018-08-23T14:30:00',80.752,80.761,80.75,80.753,77.07,80.761,80.768,80.759,80.759,80.31,False
'2018-08-23T14:31:00',80.752,80.756,80.745,80.746,60.14,80.759,80.761,80.749,80.752,69.3,True
'2018-08-23T14:32:00',80.745,80.757,80.744,80.757,85.99,80.751,80.763,80.751,80.763,114.94,False
'2018-08-23T14:33:00',80.757,80.767,80.749,80.755,172.15,80.764,80.772,80.754,80.759,164.2,False
'2018-08-23T14:34:00',80.753,80.756,80.744,80.746,72.02,80.759,80.763,80.749,80.751,88.39,True
'2018-08-23T14:35:00',80.743,80.759,80.743,80.752,85.44,80.749,80.765,80.749,80.758,87.78,False
'2018-08-23T14:36:00',80.752,80.755,80.745,80.75,85.85,80.757,80.76,80.751,80.756,101.74,False
'2018-08-23T14:37:00',80.749,80.751,80.738,80.742,92.85,80.755,80.756,80.742,80.748,98.52,False
'2018-08-23T14:38:00',80.742,80.744,80.734,80.742,87.16,80.748,80.75,80.74,80.748,66.06,True
'2018-08-23T14:39:00',80.742,80.744,80.732,80.743,86.3,80.748,80.749,80.739,80.749,100.44,False
'2018-08-23T14:40:00',80.743,80.743,80.725,80.728,104.56,80.749,80.749,80.731,80.733,115.07,False
'2018-08-23T14:41:00',80.728,80.732,80.723,80.723,80.69,80.733,80.736,80.727,80.729,62.13,True
'2018-08-23T14:42:00',80.723,80.729,80.723,80.727,56.37,80.729,80.735,80.728,80.734,34.33,True
'2018-08-23T14:43:00',80.728,80.733,80.721,80.733,114.41,80.734,80.739,80.726,80.739,94.25,False
'2018-08-23T14:44:00',80.732,80.736,80.724,80.729,100.06,80.739,80.742,80.729,80.733,91.33,True
'2018-08-23T14:45:00',80.729,80.743,80.724,80.742,99.13,80.734,80.749,80.73,80.748,71.21,False
'2018-08-23T14:46:00',80.742,80.746,80.735,80.735,89.71,80.747,80.751,80.742,80.742,95.31,True
'2018-08-23T14:47:00',80.737,80.748,80.735,80.747,80.04,80.741,80.755,80.741,80.752,84.54,False
'2018-08-23T14:48:00',80.744,80.746,80.737,80.744,133.05,80.75,80.752,80.743,80.75,94.32,False
'2018-08-23T14:49:00',80.744,80.747,80.736,80.739,106.8,80.75,80.753,80.742,80.745,90.35,False
'2018-08-23T14:50:00',80.739,80.743,80.734,80.734,88.21,80.745,80.747,80.738,80.738,78.42,False
'2018-08-23T14:51:00',80.734,80.735,80.69,80.698,118.29,80.739,80.74,80.695,80.704,120.23,False
'2018-08-23T14:52:00',80.699,80.699,80.682,80.698,181.19,80.704,80.704,80.686,80.704,140.64,True
'2018-08-23T14:53:00',80.698,80.706,80.691,80.699,125.5,80.704,80.71,80.696,80.705,120.07,False
'2018-08-23T14:54:00',80.697,80.697,80.646,80.66,213.82,80.702,80.702,80.649,80.664,225.54,True
'2018-08-23T14:55:00',80.66,80.693,80.66,80.692,137.47,80.665,80.697,80.665,80.697,194.82,False
'2018-08-23T14:56:00',80.691,80.691,80.66,80.67,134.07,80.695,80.695,80.666,80.676,125.99,False
'2018-08-23T14:57:00',80.67,80.672,80.655,80.659,91.0,80.677,80.678,80.661,80.663,68.1,True
'2018-08-23T14:58:00',80.658,80.668,80.655,80.66,135.0,80.664,80.674,80.661,80.666,138.29,True
'2018-08-23T14:59:00',80.662,80.68,80.659,80.678,104.69,80.666,80.686,80.665,80.685,96.98,False
'2018-08-23T15:00:00',80.678,80.679,80.667,80.668,140.44,80.685,80.685,80.672,80.674,115.22,False
'2018-08-23T15:01:00',80.669,80.669,80.656,80.665,149.9,80.673,80.673,80.659,80.67,130.09,True
'2018-08-23T15:02:00',80.665,80.686,80.659,80.684,177.74,80.671,80.69,80.664,80.689,150.92,True
'2018-08-23T15:03:00',80.687,80.693,80.671,80.69,246.14,80.691,80.699,80.675,80.696,194.15,True
'2018-08-23T15:04:00',80.69,80.698,80.689,80.693,153.06,80.697,80.703,80.695,80.697,137.16,False
'2018-08-23T15:05:00',80.692,80.693,80.677,80.679,117.53,80.696,80.697,80.682,80.686,88.87,True
'2018-08-23T15:06:00',80.68,80.688,80.677,80.684,190.06,80.686,80.694,80.684,80.69,191.92,True
'2018-08-23T15:07:00',80.682,80.695,80.673,80.691,139.88,80.687,80.7,80.679,80.696,155.33,False
'2018-08-23T15:08:00',80.69,80.692,80.681,80.686,76.17,80.696,80.696,80.684,80.691,71.37,False
'2018-08-23T15:09:00',80.687,80.698,80.665,80.67,166.96,80.693,80.703,80.672,80.675,126.11,False
'2018-08-23T15:10:00',80.671,80.678,80.664,80.669,104.55,80.676,80.682,80.669,80.674,140.57,False
'2018-08-23T15:11:00',80.669,80.676,80.656,80.661,109.37,80.674,80.682,80.662,80.667,112.95,True
'2018-08-23T15:12:00',80.663,80.671,80.657,80.664,90.52,80.669,80.675,80.662,80.669,92.64,False
'2018-08-23T15:13:00',80.662,80.663,80.641,80.653,137.19,80.668,80.668,80.646,80.659,141.55,True
'2018-08-23T15:14:00',80.658,80.664,80.653,80.661,81.05,80.662,80.669,80.658,80.665,110.81,False
'2018-08-23T15:15:00',80.661,80.664,80.649,80.656,141.31,80.666,80.67,80.655,80.662,132.87,False
'2018-08-23T15:16:00',80.657,80.659,80.641,80.641,113.7,80.661,80.664,80.647,80.647,93.34,True
'2018-08-23T15:17:00',80.642,80.652,80.638,80.647,84.63,80.647,80.657,80.643,80.651,115.74,False
'2018-08-23T15:18:00',80.648,80.652,80.632,80.645,135.95,80.652,80.656,80.637,80.651,145.17,False
'2018-08-23T15:19:00',80.645,80.648,80.637,80.641,150.43,80.651,80.653,80.643,80.646,182.04,True
'2018-08-23T15:20:00',80.641,80.664,80.64,80.66,182.69,80.646,80.67,80.645,80.664,195.8,False
'2018-08-23T15:21:00',80.66,80.667,80.654,80.656,87.13,80.665,80.673,80.658,80.663,81.17,False
'2018-08-23T15:22:00',80.655,80.655,80.639,80.645,90.53,80.658,80.658,80.644,80.651,100.29,True
'2018-08-23T15:23:00',80.645,80.653,80.637,80.65,103.96,80.65,80.658,80.641,80.655,112.98,False
'2018-08-23T15:24:00',80.652,80.652,80.636,80.648,123.95,80.656,80.656,80.64,80.653,140.51,True
'2018-08-23T15:25:00',80.649,80.669,80.647,80.658,162.74,80.654,80.673,80.652,80.662,184.73,False
'2018-08-23T15:26:00',80.65,80.666,80.647,80.65,135.61,80.654,80.67,80.653,80.656,153.95,True
'2018-08-23T15:27:00',80.651,80.661,80.651,80.659,96.56,80.656,80.665,80.655,80.664,123.77,True
'2018-08-23T15:28:00',80.659,80.663,80.657,80.662,49.19,80.664,80.669,80.662,80.668,80.71,False
'2018-08-23T15:29:00',80.664,80.668,80.651,80.654,62.26,80.669,80.672,80.653,80.661,108.9,True
'2018-08-23T15:30:00',80.656,80.668,80.655,80.658,111.99,80.661,80.672,80.66,80.663,147.82,False
'2018-08-23T15:31:00',80.658,80.676,80.653,80.654,121.23,80.662,80.68,80.657,80.659,136.47,False
'2018-08-23T15:32:00',80.654,80.665,80.632,80.639,116.87,80.658,80.67,80.636,80.644,116.55,True
'2018-08-23T15:33:00',80.64,80.676,80.635,80.673,79.26,80.644,80.68,80.639,80.677,101.96,False
'2018-08-23T15:34:00',80.674,80.674,80.661,80.665,150.79,80.679,80.68,80.665,80.669,109.9,False
'2018-08-23T15:35:00',80.666,80.669,80.633,80.635,194.41,80.67,80.674,80.638,80.638,134.03,True
'2018-08-23T15:36:00',80.635,80.659,80.633,80.638,174.5,80.641,80.664,80.637,80.642,157.34,False
'2018-08-23T15:37:00',80.638,80.643,80.621,80.635,132.71,80.642,80.648,80.625,80.64,124.58,True
'2018-08-23T15:38:00',80.635,80.664,80.635,80.662,147.14,80.64,80.67,80.64,80.667,160.0,False
'2018-08-23T15:39:00',80.662,80.662,80.643,80.654,136.58,80.667,80.667,80.647,80.659,120.24,True
'2018-08-23T15:40:00',80.655,80.697,80.655,80.694,161.71,80.66,80.702,80.66,80.698,175.66,True
'2018-08-23T15:41:00',80.693,80.711,80.688,80.703,170.96,80.698,80.715,80.692,80.707,192.79,False
'2018-08-23T15:42:00',80.699,80.702,80.682,80.693,147.48,80.703,80.706,80.686,80.697,175.55,True
'2018-08-23T15:43:00',80.689,80.706,80.685,80.694,86.95,80.695,80.71,80.689,80.698,111.92,False
'2018-08-23T15:44:00',80.692,80.696,80.669,80.669,123.92,80.696,80.702,80.675,80.675,104.45,True
'2018-08-23T15:45:00',80.669,80.689,80.663,80.679,154.72,80.675,80.693,80.67,80.683,150.35,True
'2018-08-23T15:46:00',80.68,80.684,80.676,80.682,116.79,80.684,80.689,80.681,80.687,139.36,True
'2018-08-23T15:47:00',80.682,80.691,80.679,80.691,111.42,80.687,80.696,80.683,80.696,98.44,True
'2018-08-23T15:48:00',80.695,80.699,80.678,80.693,174.4,80.699,80.705,80.682,80.697,123.37,True
'2018-08-23T15:49:00',80.694,80.703,80.693,80.699,151.68,80.698,80.707,80.697,80.703,90.45,False
'2018-08-23T15:50:00',80.7,80.709,80.686,80.689,174.53,80.705,80.713,80.691,80.693,109.15,True
'2018-08-23T15:51:00',80.69,80.756,80.689,80.744,148.52,80.695,80.763,80.694,80.748,146.59,False
'2018-08-23T15:52:00',80.744,80.746,80.716,80.741,142.04,80.748,80.75,80.72,80.745,176.79,True
'2018-08-23T15:53:00',80.741,80.835,80.741,80.811,214.12,80.746,80.839,80.746,80.816,206.0,False
'2018-08-23T15:54:00',80.81,80.814,80.773,80.773,189.99,80.815,80.819,80.778,80.778,143.41,True
'2018-08-23T15:55:00',80.774,80.805,80.774,80.803,152.1,80.779,80.811,80.778,80.808,134.3,False
'2018-08-23T15:56:00',80.803,80.81,80.786,80.788,208.81,80.809,80.815,80.79,80.792,159.95,True
'2018-08-23T15:57:00',80.788,80.806,80.774,80.793,182.68,80.793,80.81,80.779,80.799,162.7,False
'2018-08-23T15:58:00',80.792,80.798,80.784,80.784,153.98,80.799,80.804,80.79,80.79,127.21,False
'2018-08-23T15:59:00',80.782,80.795,80.773,80.784,195.28,80.788,80.799,80.779,80.788,188.15,False
'2018-08-23T16:00:00',80.785,80.794,80.78,80.782,165.3,80.791,80.799,80.784,80.787,180.35,False
'2018-08-23T16:01:00',80.782,80.782,80.774,80.781,116.98,80.788,80.788,80.78,80.786,103.6,False
'2018-08-23T16:02:00',80.783,80.814,80.778,80.778,163.86,80.787,80.82,80.784,80.784,140.39,False
'2018-08-23T16:03:00',80.778,80.789,80.755,80.755,142.42,80.784,80.794,80.759,80.759,124.48,False
'2018-08-23T16:04:00',80.756,80.759,80.724,80.724,163.74,80.76,80.764,80.73,80.731,136.81,True
'2018-08-23T16:05:00',80.724,80.784,80.724,80.78,186.82,80.73,80.789,80.73,80.785,211.37,False
'2018-08-23T16:06:00',80.777,80.783,80.767,80.777,171.79,80.781,80.788,80.773,80.782,154.25,False
'2018-08-23T16:07:00',80.776,80.776,80.732,80.745,146.53,80.78,80.78,80.737,80.75,128.78,False
'2018-08-23T16:08:00',80.744,80.749,80.726,80.741,139.32,80.75,80.754,80.73,80.745,125.2,True
'2018-08-23T16:09:00',80.74,80.749,80.738,80.747,62.37,80.744,80.754,80.742,80.751,66.47,False
'2018-08-23T16:10:00',80.747,80.749,80.73,80.741,124.76,80.751,80.753,80.734,80.745,115.96,True
'2018-08-23T16:11:00',80.74,80.769,80.732,80.765,192.16,80.744,80.774,80.736,80.771,149.94,True
'2018-08-23T16:12:00',80.763,80.809,80.761,80.787,253.23,80.769,80.813,80.765,80.792,219.69,False
'2018-08-23T16:13:00',80.787,80.787,80.757,80.762,181.87,80.79,80.792,80.761,80.767,136.06,True
'2018-08-23T16:14:00',80.762,80.777,80.762,80.767,161.72,80.766,80.781,80.766,80.772,163.04,False
'2018-08-23T16:15:00',80.767,80.773,80.764,80.765,114.31,80.772,80.779,80.769,80.77,121.29,True
'2018-08-23T16:16:00',80.767,80.77,80.761,80.765,99.81,80.771,80.775,80.765,80.772,109.68,True
'2018-08-23T16:17:00',80.765,80.781,80.765,80.766,145.38,80.772,80.785,80.772,80.772,172.36,False
'2018-08-23T16:18:00',80.764,80.766,80.745,80.756,137.87,80.769,80.77,80.75,80.761,188.27,True
'2018-08-23T16:19:00',80.756,80.769,80.753,80.761,126.92,80.762,80.774,80.759,80.766,120.47,True
'2018-08-23T16:20:00',80.761,80.788,80.76,80.786,96.46,80.766,80.793,80.766,80.789,110.19,False
'2018-08-23T16:21:00',80.786,80.787,80.771,80.771,113.43,80.79,80.791,80.775,80.776,79.66,False
'2018-08-23T16:22:00',80.771,80.779,80.759,80.761,131.69,80.777,80.784,80.764,80.767,136.12,False
'2018-08-23T16:23:00',80.762,80.765,80.745,80.755,175.11,80.768,80.769,80.751,80.761,211.83,True
'2018-08-23T16:24:00',80.755,80.782,80.746,80.779,155.3,80.761,80.785,80.751,80.784,159.82,True
'2018-08-23T16:25:00',80.779,80.793,80.771,80.79,99.21,80.783,80.797,80.777,80.796,118.6,False
'2018-08-23T16:26:00',80.792,80.793,80.778,80.782,114.23,80.796,80.797,80.784,80.788,140.97,True
'2018-08-23T16:27:00',80.783,80.811,80.774,80.808,164.5,80.789,80.815,80.78,80.813,161.16,True
'2018-08-23T16:28:00',80.808,80.846,80.808,80.843,158.1,80.813,80.85,80.813,80.847,218.15,False
'2018-08-23T16:29:00',80.843,80.845,80.829,80.839,134.01,80.848,80.85,80.834,80.843,117.43,False
'2018-08-23T16:30:00',80.84,80.841,80.826,80.831,102.42,80.844,80.846,80.832,80.836,112.55,True
'2018-08-23T16:31:00',80.829,80.849,80.819,80.849,107.11,80.835,80.853,80.825,80.853,135.69,True
'2018-08-23T16:32:00',80.849,80.893,80.849,80.883,153.03,80.855,80.897,80.855,80.889,144.55,False
'2018-08-23T16:33:00',80.883,80.883,80.851,80.854,167.45,80.889,80.889,80.857,80.859,185.34,False
'2018-08-23T16:34:00',80.853,80.86,80.846,80.846,119.65,80.859,80.866,80.852,80.852,116.06,True
'2018-08-23T16:35:00',80.846,80.854,80.842,80.847,92.09,80.852,80.858,80.849,80.852,138.71,True
'2018-08-23T16:36:00',80.846,80.853,80.84,80.852,93.47,80.852,80.859,80.846,80.858,110.59,True
'2018-08-23T16:37:00',80.852,80.859,80.851,80.855,75.74,80.858,80.863,80.857,80.861,93.91,True
'2018-08-23T16:38:00',80.856,80.879,80.847,80.878,152.82,80.862,80.884,80.853,80.884,156.45,True
'2018-08-23T16:39:00',80.878,80.89,80.876,80.888,169.78,80.882,80.895,80.881,80.894,166.02,False
'2018-08-23T16:40:00',80.888,80.892,80.858,80.877,157.75,80.894,80.897,80.864,80.881,111.46,False
'2018-08-23T16:41:00',80.877,80.877,80.863,80.875,94.85,80.881,80.881,80.869,80.881,75.55,False
'2018-08-23T16:42:00',80.875,80.886,80.863,80.864,146.88,80.88,80.892,80.868,80.869,120.96,True
'2018-08-23T16:43:00',80.863,80.881,80.863,80.872,128.46,80.869,80.887,80.869,80.877,120.34,False
'2018-08-23T16:44:00',80.873,80.878,80.84,80.841,162.74,80.878,80.884,80.846,80.846,149.46,True
'2018-08-23T16:45:00',80.843,80.854,80.839,80.847,185.06,80.848,80.859,80.843,80.853,186.46,False
'2018-08-23T16:46:00',80.847,80.847,80.81,80.814,153.38,80.853,80.853,80.816,80.82,187.79,True
'2018-08-23T16:47:00',80.818,80.837,80.818,80.836,157.91,80.823,80.843,80.823,80.84,174.75,True
'2018-08-23T16:48:00',80.836,80.86,80.835,80.85,173.59,80.842,80.864,80.84,80.856,152.94,True
'2018-08-23T16:49:00',80.854,80.871,80.854,80.871,100.27,80.858,80.877,80.858,80.876,95.34,True
'2018-08-23T16:50:00',80.871,80.896,80.87,80.884,148.86,80.875,80.899,80.875,80.887,103.22,False
'2018-08-23T16:51:00',80.886,80.895,80.879,80.879,209.71,80.891,80.901,80.884,80.884,144.5,False
'2018-08-23T16:52:00',80.879,80.88,80.854,80.864,122.72,80.883,80.886,80.858,80.869,113.34,False
'2018-08-23T16:53:00',80.864,80.87,80.851,80.864,103.31,80.868,80.874,80.857,80.868,92.88,False
'2018-08-23T16:54:00',80.863,80.87,80.86,80.862,123.8,80.868,80.875,80.864,80.868,128.26,True
'2018-08-23T16:55:00',80.862,80.887,80.859,80.885,124.12,80.868,80.892,80.865,80.89,137.37,True
'2018-08-23T16:56:00',80.885,80.903,80.884,80.891,139.36,80.89,80.907,80.889,80.897,178.71,True
'2018-08-23T16:57:00',80.89,80.897,80.877,80.893,201.65,80.896,80.902,80.881,80.898,192.02,True
'2018-08-23T16:58:00',80.894,80.911,80.891,80.911,191.43,80.898,80.916,80.898,80.916,202.68,False
'2018-08-23T16:59:00',80.911,80.916,80.903,80.909,182.64,80.917,80.922,80.908,80.914,181.58,True
'2018-08-23T17:00:00',80.91,80.936,80.909,80.923,208.83,80.915,80.941,80.914,80.928,211.22,True
'2018-08-23T17:01:00',80.923,80.933,80.906,80.928,245.05,80.928,80.937,80.912,80.933,236.72,False
'2018-08-23T17:02:00',80.925,80.934,80.909,80.912,185.18,80.93,80.938,80.912,80.917,148.05,True
'2018-08-23T17:03:00',80.913,80.922,80.909,80.922,148.07,80.918,80.927,80.914,80.927,114.43,True
'2018-08-23T17:04:00',80.92,80.931,80.914,80.927,127.0,80.925,80.936,80.92,80.933,125.84,False
'2018-08-23T17:05:00',80.929,80.929,80.908,80.92,130.43,80.934,80.934,80.913,80.925,106.88,False
'2018-08-23T17:06:00',80.92,80.92,80.9,80.904,145.48,80.925,80.925,80.905,80.909,103.18,False
'2018-08-23T17:07:00',80.903,80.905,80.871,80.875,162.82,80.908,80.91,80.876,80.881,134.88,False
'2018-08-23T17:08:00',80.876,80.876,80.841,80.851,106.84,80.882,80.882,80.847,80.856,140.56,False
'2018-08-23T17:09:00',80.849,80.857,80.839,80.85,171.57,80.855,80.862,80.845,80.856,179.61,True
'2018-08-23T17:10:00',80.848,80.86,80.834,80.853,116.53,80.854,80.866,80.84,80.858,125.69,True
'2018-08-23T17:11:00',80.852,80.866,80.852,80.859,115.78,80.858,80.871,80.858,80.865,124.24,False
'2018-08-23T17:12:00',80.859,80.864,80.839,80.839,83.55,80.865,80.87,80.844,80.844,118.05,False
'2018-08-23T17:13:00',80.839,80.845,80.83,80.837,139.0,80.845,80.848,80.835,80.843,115.57,False
'2018-08-23T17:14:00',80.839,80.84,80.829,80.837,152.24,80.844,80.845,80.834,80.842,139.42,False
'2018-08-23T17:15:00',80.838,80.839,80.827,80.834,97.55,80.844,80.845,80.832,80.84,111.82,False
'2018-08-23T17:16:00',80.834,80.839,80.829,80.832,94.85,80.84,80.843,80.834,80.838,108.46,False
'2018-08-23T17:17:00',80.833,80.84,80.83,80.832,106.93,80.838,80.846,80.836,80.836,71.76,False
'2018-08-23T17:18:00',80.831,80.831,80.805,80.806,114.18,80.836,80.836,80.809,80.811,142.47,False
'2018-08-23T17:19:00',80.806,80.81,80.779,80.781,103.78,80.811,80.814,80.783,80.786,160.57,True
'2018-08-23T17:20:00',80.782,80.791,80.773,80.785,157.98,80.786,80.796,80.777,80.789,198.4,True
'2018-08-23T17:21:00',80.783,80.798,80.77,80.798,145.12,80.788,80.803,80.776,80.803,155.62,True
'2018-08-23T17:22:00',80.798,80.825,80.798,80.814,116.7,80.802,80.828,80.802,80.82,150.3,False
'2018-08-23T17:23:00',80.813,80.818,80.804,80.805,112.88,80.815,80.824,80.81,80.81,144.41,False
'2018-08-23T17:24:00',80.804,80.808,80.793,80.793,99.14,80.81,80.813,80.798,80.798,115.11,False
'2018-08-23T17:25:00',80.793,80.798,80.778,80.792,126.08,80.797,80.803,80.782,80.797,180.23,True
'2018-08-23T17:26:00',80.792,80.804,80.788,80.799,126.4,80.798,80.81,80.792,80.805,145.38,False
'2018-08-23T17:27:00',80.799,80.808,80.79,80.793,93.09,80.805,80.813,80.795,80.798,125.36,True
'2018-08-23T17:28:00',80.796,80.826,80.795,80.816,70.21,80.799,80.831,80.799,80.821,102.4,False
'2018-08-23T17:29:00',80.817,80.817,80.801,80.806,60.42,80.821,80.822,80.806,80.81,73.62,False
'2018-08-23T17:30:00',80.805,80.806,80.782,80.784,67.49,80.811,80.811,80.788,80.79,79.39,True
'2018-08-23T17:31:00',80.786,80.808,80.785,80.803,116.1,80.791,80.813,80.79,80.807,127.56,False
'2018-08-23T17:32:00',80.802,80.802,80.784,80.788,119.09,80.807,80.807,80.789,80.794,126.18,True
'2018-08-23T17:33:00',80.788,80.793,80.788,80.791,86.06,80.794,80.798,80.793,80.795,57.84,False
'2018-08-23T17:34:00',80.792,80.792,80.774,80.776,146.09,80.796,80.796,80.778,80.781,156.3,False
'2018-08-23T17:35:00',80.777,80.778,80.768,80.771,97.17,80.782,80.783,80.771,80.776,134.35,False
'2018-08-23T17:36:00',80.771,80.781,80.761,80.761,140.46,80.776,80.786,80.767,80.767,146.53,False
'2018-08-23T17:37:00',80.761,80.769,80.746,80.748,107.41,80.765,80.774,80.75,80.752,120.25,True
'2018-08-23T17:38:00',80.749,80.769,80.746,80.75,140.89,80.754,80.774,80.75,80.755,113.02,False
'2018-08-23T17:39:00',80.751,80.759,80.744,80.747,92.04,80.756,80.763,80.748,80.751,109.7,True
'2018-08-23T17:40:00',80.749,80.759,80.746,80.758,80.24,80.753,80.764,80.75,80.763,109.73,True
'2018-08-23T17:41:00',80.759,80.772,80.757,80.77,112.28,80.764,80.777,80.761,80.776,161.3,False
'2018-08-23T17:42:00',80.77,80.775,80.762,80.768,114.94,80.776,80.78,80.767,80.773,123.42,False
'2018-08-23T17:43:00',80.767,80.775,80.761,80.761,77.65,80.772,80.78,80.766,80.766,60.59,True
'2018-08-23T17:44:00',80.76,80.77,80.751,80.764,105.25,80.764,80.775,80.756,80.769,80.52,True
'2018-08-23T17:45:00',80.764,80.77,80.757,80.769,109.54,80.769,80.774,80.762,80.774,108.94,False
'2018-08-23T17:46:00',80.77,80.779,80.762,80.762,82.3,80.774,80.783,80.768,80.768,73.78,False
'2018-08-23T17:47:00',80.762,80.762,80.749,80.749,112.49,80.766,80.767,80.753,80.753,110.02,False
'2018-08-23T17:48:00',80.75,80.759,80.74,80.749,78.2,80.754,80.763,80.745,80.753,105.57,False
'2018-08-23T17:49:00',80.748,80.749,80.743,80.743,63.01,80.753,80.754,80.749,80.749,95.72,False
'2018-08-23T17:50:00',80.742,80.754,80.73,80.738,120.49,80.747,80.758,80.735,80.743,129.32,False
'2018-08-23T17:51:00',80.74,80.746,80.736,80.737,60.1,80.745,80.751,80.742,80.742,90.31,True
'2018-08-23T17:52:00',80.735,80.739,80.733,80.739,58.35,80.741,80.743,80.739,80.742,54.19,False
'2018-08-23T17:53:00',80.738,80.741,80.729,80.733,105.1,80.742,80.744,80.734,80.739,82.92,False
'2018-08-23T17:54:00',80.734,80.741,80.727,80.729,100.23,80.74,80.744,80.731,80.734,71.2,True
'2018-08-23T17:55:00',80.731,80.743,80.73,80.742,54.96,80.736,80.748,80.733,80.746,58.45,True
'2018-08-23T17:56:00',80.742,80.752,80.741,80.745,89.28,80.747,80.758,80.746,80.751,119.75,False
'2018-08-23T17:57:00',80.745,80.756,80.745,80.745,93.52,80.751,80.762,80.751,80.751,97.4,True
'2018-08-23T17:58:00',80.745,80.75,80.743,80.745,128.18,80.751,80.757,80.748,80.752,129.38,False
'2018-08-23T17:59:00',80.745,80.749,80.727,80.728,115.78,80.751,80.755,80.733,80.733,103.12,True
'2018-08-23T18:00:00',80.727,80.735,80.713,80.735,114.99,80.733,80.741,80.719,80.74,137.07,False
'2018-08-23T18:01:00',80.734,80.74,80.731,80.731,94.7,80.74,80.746,80.737,80.737,80.81,True
'2018-08-23T18:02:00',80.73,80.741,80.722,80.741,119.58,80.735,80.747,80.728,80.747,106.87,False
'2018-08-23T18:03:00',80.743,80.743,80.737,80.74,103.16,80.749,80.749,80.742,80.745,91.59,True
'2018-08-23T18:04:00',80.74,80.746,80.732,80.74,101.63,80.746,80.752,80.737,80.746,85.44,False
'2018-08-23T18:05:00',80.74,80.74,80.716,80.721,75.01,80.746,80.746,80.721,80.725,88.64,False
'2018-08-23T18:06:00',80.72,80.724,80.71,80.714,80.63,80.724,80.728,80.715,80.72,113.14,True
'2018-08-23T18:07:00',80.715,80.727,80.712,80.716,158.73,80.721,80.732,80.718,80.721,134.83,False
'2018-08-23T18:08:00',80.716,80.72,80.7,80.713,104.87,80.721,80.725,80.705,80.718,126.06,True
'2018-08-23T18:09:00',80.713,80.726,80.711,80.722,81.3,80.719,80.731,80.715,80.728,89.33,True
'2018-08-23T18:10:00',80.722,80.728,80.722,80.724,48.47,80.728,80.733,80.728,80.73,46.93,True
'2018-08-23T18:11:00',80.729,80.734,80.725,80.725,59.29,80.734,80.739,80.73,80.73,64.86,False
'2018-08-23T18:12:00',80.722,80.722,80.693,80.694,87.23,80.726,80.726,80.698,80.699,120.86,True
'2018-08-23T18:13:00',80.695,80.711,80.69,80.698,86.63,80.701,80.716,80.695,80.703,142.54,False
'2018-08-23T18:14:00',80.698,80.698,80.688,80.691,52.96,80.702,80.703,80.693,80.696,93.17,True
'2018-08-23T18:15:00',80.691,80.7,80.689,80.693,61.38,80.696,80.704,80.694,80.698,93.35,False
'2018-08-23T18:16:00',80.691,80.693,80.663,80.67,116.14,80.696,80.698,80.668,80.674,104.85,True
'2018-08-23T18:17:00',80.671,80.685,80.67,80.684,115.81,80.676,80.691,80.674,80.69,93.62,True
'2018-08-23T18:18:00',80.685,80.69,80.685,80.687,64.73,80.691,80.694,80.689,80.692,73.45,True
'2018-08-23T18:19:00',80.687,80.701,80.687,80.701,147.39,80.691,80.707,80.691,80.707,139.44,True
'2018-08-23T18:20:00',80.703,80.715,80.703,80.708,94.68,80.707,80.721,80.707,80.713,97.15,True
'2018-08-23T18:21:00',80.708,80.725,80.707,80.724,78.14,80.714,80.729,80.713,80.729,88.96,True
'2018-08-23T18:22:00',80.725,80.731,80.72,80.73,65.93,80.729,80.737,80.724,80.735,88.85,False
'2018-08-23T18:23:00',80.729,80.729,80.72,80.724,53.89,80.734,80.734,80.725,80.728,61.7,False
'2018-08-23T18:24:00',80.724,80.724,80.707,80.712,85.23,80.729,80.729,80.711,80.718,96.51,False
'2018-08-23T18:25:00',80.715,80.715,80.702,80.702,50.06,80.719,80.719,80.707,80.708,66.48,False
'2018-08-23T18:26:00',80.701,80.703,80.69,80.692,72.75,80.705,80.708,80.696,80.697,101.09,True
'2018-08-23T18:27:00',80.691,80.699,80.689,80.699,41.73,80.695,80.703,80.693,80.703,55.91,True
'2018-08-23T18:28:00',80.7,80.71,80.7,80.706,49.84,80.704,80.714,80.704,80.711,85.54,True
'2018-08-23T18:29:00',80.707,80.709,80.703,80.708,70.36,80.712,80.713,80.708,80.712,110.56,True
'2018-08-23T18:30:00',80.707,80.709,80.705,80.708,21.48,80.712,80.713,80.709,80.713,32.55,True
'2018-08-23T18:31:00',80.708,80.719,80.707,80.717,66.28,80.712,80.724,80.712,80.722,84.63,True
'2018-08-23T18:32:00',80.717,80.729,80.717,80.723,62.01,80.723,80.735,80.723,80.729,78.67,False
'2018-08-23T18:33:00',80.724,80.727,80.71,80.714,57.62,80.729,80.732,80.714,80.718,67.01,False
'2018-08-23T18:34:00',80.712,80.714,80.705,80.705,27.0,80.716,80.717,80.711,80.711,30.0,False
'2018-08-23T18:35:00',80.704,80.706,80.702,80.705,78.26,80.71,80.712,80.708,80.711,70.74,True
'2018-08-23T18:36:00',80.706,80.711,80.706,80.71,44.87,80.712,80.715,80.712,80.714,57.81,False
'2018-08-23T18:37:00',80.709,80.709,80.704,80.706,51.19,80.714,80.714,80.709,80.71,77.98,False
'2018-08-23T18:38:00',80.707,80.71,80.7,80.705,56.24,80.711,80.714,80.705,80.709,74.53,False
'2018-08-23T18:39:00',80.704,80.711,80.704,80.704,42.41,80.71,80.715,80.708,80.709,53.04,True
'2018-08-23T18:40:00',80.702,80.718,80.7,80.718,35.91,80.707,80.722,80.705,80.722,34.35,True
'2018-08-23T18:41:00',80.719,80.73,80.719,80.725,47.15,80.724,80.735,80.724,80.731,61.66,False
'2018-08-23T18:42:00',80.725,80.728,80.718,80.722,92.51,80.73,80.733,80.723,80.728,100.5,False
'2018-08-23T18:43:00',80.722,80.722,80.709,80.709,58.9,80.728,80.728,80.714,80.714,59.47,True
'2018-08-23T18:44:00',80.708,80.712,80.705,80.711,64.55,80.714,80.718,80.711,80.718,54.46,False
'2018-08-23T18:45:00',80.711,80.714,80.707,80.71,78.46,80.718,80.72,80.712,80.717,70.84,True
'2018-08-23T18:46:00',80.71,80.715,80.707,80.712,83.35,80.716,80.721,80.712,80.718,69.16,True
'2018-08-23T18:47:00',80.713,80.714,80.705,80.714,59.03,80.717,80.72,80.709,80.72,95.92,False
'2018-08-23T18:48:00',80.715,80.718,80.709,80.711,55.97,80.72,80.724,80.716,80.717,81.46,True
'2018-08-23T18:49:00',80.711,80.728,80.71,80.721,74.19,80.718,80.733,80.716,80.726,75.5,True
'2018-08-23T18:50:00',80.723,80.73,80.72,80.73,88.11,80.727,80.734,80.725,80.734,77.64,False
'2018-08-23T18:51:00',80.73,80.736,80.728,80.728,81.52,80.735,80.742,80.734,80.735,75.14,True
'2018-08-23T18:52:00',80.728,80.745,80.728,80.745,63.78,80.733,80.751,80.733,80.751,67.42,False
'2018-08-23T18:53:00',80.746,80.753,80.728,80.728,64.09,80.753,80.756,80.734,80.734,72.98,False
'2018-08-23T18:54:00',80.727,80.731,80.719,80.721,90.55,80.733,80.736,80.723,80.726,61.96,True
'2018-08-23T18:55:00',80.722,80.734,80.721,80.73,34.37,80.727,80.739,80.726,80.735,28.63,True
'2018-08-23T18:56:00',80.728,80.737,80.727,80.733,50.51,80.734,80.743,80.733,80.739,54.92,True
'2018-08-23T18:57:00',80.732,80.746,80.732,80.745,53.06,80.738,80.753,80.738,80.752,68.22,False
'2018-08-23T18:58:00',80.746,80.746,80.732,80.736,116.2,80.752,80.752,80.738,80.741,96.82,False
'2018-08-23T18:59:00',80.735,80.74,80.718,80.719,151.5,80.741,80.745,80.723,80.724,120.68,True
'2018-08-23T19:00:00',80.719,80.723,80.711,80.723,81.59,80.725,80.729,80.717,80.729,88.28,True
'2018-08-23T19:01:00',80.723,80.733,80.715,80.726,135.46,80.727,80.738,80.72,80.732,110.35,False
'2018-08-23T19:02:00',80.726,80.729,80.718,80.72,63.79,80.731,80.735,80.723,80.726,67.59,False
'2018-08-23T19:03:00',80.72,80.727,80.717,80.717,65.55,80.726,80.733,80.723,80.723,82.36,False
'2018-08-23T19:04:00',80.717,80.717,80.678,80.679,107.75,80.723,80.723,80.68,80.684,140.71,True
'2018-08-23T19:05:00',80.678,80.693,80.676,80.688,116.56,80.682,80.697,80.681,80.692,147.72,False
'2018-08-23T19:06:00',80.689,80.692,80.669,80.671,173.1,80.693,80.698,80.674,80.676,169.77,False
'2018-08-23T19:07:00',80.67,80.677,80.667,80.67,129.83,80.675,80.68,80.673,80.674,109.27,False
'2018-08-23T19:08:00',80.671,80.674,80.668,80.669,88.57,80.677,80.679,80.674,80.674,79.31,False
'2018-08-23T19:09:00',80.669,80.67,80.645,80.648,125.62,80.674,80.674,80.649,80.653,110.19,False
'2018-08-23T19:10:00',80.648,80.654,80.633,80.637,72.61,80.654,80.659,80.638,80.642,71.11,False
'2018-08-23T19:11:00',80.636,80.643,80.623,80.635,76.87,80.642,80.648,80.629,80.641,133.2,False
'2018-08-23T19:12:00',80.633,80.634,80.605,80.612,113.73,80.639,80.639,80.611,80.618,83.75,False
'2018-08-23T19:13:00',80.612,80.617,80.606,80.606,124.76,80.618,80.624,80.611,80.611,156.88,False
'2018-08-23T19:14:00',80.606,80.608,80.59,80.599,123.67,80.611,80.614,80.594,80.604,118.18,True
'2018-08-23T19:15:00',80.599,80.608,80.59,80.601,99.56,80.604,80.613,80.596,80.605,149.75,True
'2018-08-23T19:16:00',80.602,80.612,80.602,80.608,62.31,80.607,80.617,80.607,80.614,78.31,True
'2018-08-23T19:17:00',80.608,80.653,80.606,80.653,95.98,80.613,80.658,80.612,80.658,114.64,True
'2018-08-23T19:18:00',80.651,80.66,80.646,80.658,115.6,80.657,80.666,80.651,80.665,118.76,False
'2018-08-23T19:19:00',80.658,80.66,80.652,80.652,110.55,80.664,80.665,80.657,80.657,65.7,False
'2018-08-23T19:20:00',80.649,80.649,80.634,80.648,94.63,80.654,80.654,80.641,80.653,94.41,True
'2018-08-23T19:21:00',80.648,80.67,80.648,80.669,129.18,80.652,80.676,80.652,80.674,138.22,False
'2018-08-23T19:22:00',80.67,80.672,80.652,80.652,33.29,80.674,80.677,80.658,80.658,56.14,False
'2018-08-23T19:23:00',80.653,80.655,80.643,80.646,51.79,80.658,80.66,80.647,80.65,73.17,False
'2018-08-23T19:24:00',80.646,80.655,80.637,80.644,48.46,80.651,80.66,80.643,80.65,65.94,False
'2018-08-23T19:25:00',80.645,80.647,80.637,80.644,32.11,80.65,80.652,80.643,80.649,53.73,True
'2018-08-23T19:26:00',80.647,80.653,80.642,80.653,48.36,80.651,80.658,80.647,80.658,78.31,True
'2018-08-23T19:27:00',80.654,80.664,80.654,80.662,43.88,80.66,80.669,80.659,80.668,78.21,False
'2018-08-23T19:28:00',80.662,80.666,80.661,80.661,60.06,80.668,80.672,80.668,80.668,64.99,False
'2018-08-23T19:29:00',80.662,80.662,80.652,80.655,71.86,80.668,80.668,80.658,80.66,58.99,True
'2018-08-23T19:30:00',80.657,80.662,80.653,80.662,100.95,80.661,80.669,80.657,80.669,98.47,True
'2018-08-23T19:31:00',80.664,80.669,80.664,80.665,54.76,80.67,80.675,80.67,80.671,40.29,False
'2018-08-23T19:32:00',80.664,80.668,80.652,80.652,96.94,80.671,80.674,80.657,80.657,113.64,False
'2018-08-23T19:33:00',80.652,80.654,80.646,80.651,59.58,80.658,80.661,80.652,80.658,70.37,False
'2018-08-23T19:34:00',80.651,80.652,80.641,80.644,84.01,80.657,80.659,80.647,80.65,76.39,False
'2018-08-23T19:35:00',80.644,80.644,80.641,80.641,36.17,80.65,80.65,80.647,80.647,41.18,True
'2018-08-23T19:36:00',80.641,80.657,80.64,80.645,59.21,80.647,80.662,80.646,80.652,54.6,False
'2018-08-23T19:37:00',80.645,80.647,80.628,80.63,107.97,80.651,80.653,80.634,80.636,104.77,True
'2018-08-23T19:38:00',80.63,80.642,80.63,80.631,86.39,80.637,80.646,80.635,80.637,95.31,True
'2018-08-23T19:39:00',80.63,80.644,80.628,80.64,86.09,80.635,80.65,80.634,80.646,96.66,True
'2018-08-23T19:40:00',80.64,80.65,80.636,80.648,79.78,80.646,80.656,80.64,80.654,63.72,True
'2018-08-23T19:41:00',80.648,80.658,80.644,80.656,49.63,80.654,80.664,80.65,80.661,52.71,False
'2018-08-23T19:42:00',80.656,80.656,80.64,80.646,37.97,80.661,80.661,80.646,80.652,50.4,True
'2018-08-23T19:43:00',80.648,80.659,80.648,80.658,45.36,80.654,80.665,80.654,80.664,42.42,False
'2018-08-23T19:44:00',80.658,80.663,80.656,80.657,55.84,80.664,80.669,80.662,80.662,41.08,False
'2018-08-23T19:45:00',80.657,80.661,80.649,80.651,76.85,80.663,80.666,80.655,80.657,72.51,False
'2018-08-23T19:46:00',80.651,80.661,80.642,80.644,72.78,80.657,80.666,80.648,80.649,70.17,True
'2018-08-23T19:47:00',80.648,80.653,80.643,80.647,77.24,80.653,80.655,80.647,80.649,91.71,True
'2018-08-23T19:48:00',80.645,80.654,80.642,80.651,84.33,80.649,80.66,80.646,80.655,77.6,False
'2018-08-23T19:49:00',80.651,80.653,80.642,80.645,60.0,80.655,80.657,80.647,80.649,57.19,True
'2018-08-23T19:50:00',80.647,80.655,80.647,80.654,47.75,80.653,80.66,80.653,80.659,66.71,False
'2018-08-23T19:51:00',80.653,80.656,80.645,80.654,67.82,80.658,80.661,80.65,80.659,79.4,False
'2018-08-23T19:52:00',80.653,80.653,80.638,80.646,38.68,80.658,80.658,80.644,80.651,43.92,False
'2018-08-23T19:53:00',80.645,80.65,80.632,80.632,68.52,80.65,80.655,80.638,80.639,99.93,True
'2018-08-23T19:54:00',80.631,80.636,80.629,80.636,53.85,80.637,80.64,80.633,80.64,92.7,False
'2018-08-23T19:55:00',80.635,80.64,80.631,80.632,58.01,80.641,80.646,80.636,80.637,88.68,True
'2018-08-23T19:56:00',80.631,80.636,80.63,80.633,52.62,80.636,80.64,80.635,80.638,71.28,False
'2018-08-23T19:57:00',80.632,80.632,80.629,80.631,31.69,80.636,80.636,80.634,80.635,40.54,False
'2018-08-23T19:58:00',80.634,80.634,80.625,80.629,53.37,80.636,80.638,80.63,80.634,78.33,True
'2018-08-23T19:59:00',80.629,80.642,80.629,80.633,51.54,80.635,80.646,80.635,80.639,70.24,True
'2018-08-23T20:00:00',80.634,80.652,80.633,80.647,92.87,80.64,80.655,80.638,80.654,103.22,True
'2018-08-23T20:01:00',80.647,80.671,80.647,80.666,78.97,80.652,80.675,80.652,80.67,94.1,False
'2018-08-23T20:02:00',80.663,80.664,80.653,80.656,67.38,80.669,80.669,80.658,80.662,78.06,True
'2018-08-23T20:03:00',80.656,80.658,80.655,80.658,51.48,80.662,80.663,80.66,80.663,56.9,True
'2018-08-23T20:04:00',80.658,80.663,80.654,80.658,53.07,80.662,80.669,80.66,80.664,50.35,True
'2018-08-23T20:05:00',80.661,80.673,80.661,80.668,71.1,80.666,80.678,80.666,80.674,66.15,True
'2018-08-23T20:06:00',80.668,80.675,80.667,80.673,64.09,80.674,80.681,80.672,80.678,56.16,False
'2018-08-23T20:07:00',80.673,80.673,80.661,80.664,49.87,80.678,80.679,80.667,80.669,48.16,True
'2018-08-23T20:08:00',80.663,80.671,80.663,80.664,44.27,80.669,80.677,80.669,80.67,33.42,True
'2018-08-23T20:09:00',80.664,80.667,80.664,80.666,43.84,80.67,80.673,80.67,80.673,34.27,False
'2018-08-23T20:10:00',80.666,80.666,80.662,80.665,35.99,80.672,80.672,80.669,80.671,27.48,True
'2018-08-23T20:11:00',80.665,80.674,80.665,80.669,45.67,80.671,80.68,80.67,80.676,46.86,False
'2018-08-23T20:12:00',80.667,80.67,80.666,80.667,65.11,80.673,80.676,80.672,80.673,59.96,True
'2018-08-23T20:13:00',80.667,80.672,80.667,80.668,83.64,80.673,80.678,80.673,80.674,49.87,False
'2018-08-23T20:14:00',80.668,80.671,80.661,80.665,57.78,80.674,80.677,80.667,80.671,52.0,False
'2018-08-23T20:15:00',80.665,80.666,80.661,80.664,41.37,80.671,80.672,80.666,80.67,38.35,True
'2018-08-23T20:16:00',80.663,80.673,80.661,80.673,68.57,80.669,80.679,80.667,80.679,51.44,False
'2018-08-23T20:17:00',80.673,80.673,80.669,80.669,11.29,80.678,80.678,80.674,80.674,14.23,False
'2018-08-23T20:18:00',80.669,80.669,80.655,80.656,45.03,80.675,80.675,80.661,80.662,30.04,True
'2018-08-23T20:19:00',80.657,80.663,80.651,80.657,65.62,80.66,80.668,80.656,80.662,63.55,True
'2018-08-23T20:20:00',80.656,80.664,80.656,80.664,30.68,80.663,80.67,80.661,80.67,54.98,False
'2018-08-23T20:21:00',80.664,80.665,80.654,80.654,25.92,80.67,80.67,80.659,80.659,36.92,False
'2018-08-23T20:22:00',80.654,80.657,80.653,80.654,43.6,80.66,80.663,80.659,80.659,42.94,False
'2018-08-23T20:23:00',80.654,80.655,80.649,80.65,61.68,80.66,80.66,80.655,80.656,53.41,False
'2018-08-23T20:24:00',80.65,80.651,80.641,80.648,73.74,80.656,80.657,80.646,80.653,91.61,True
'2018-08-23T20:25:00',80.649,80.653,80.649,80.651,32.49,80.653,80.657,80.653,80.657,61.84,True
'2018-08-23T20:26:00',80.652,80.655,80.651,80.654,31.37,80.658,80.661,80.657,80.66,33.22,False
'2018-08-23T20:27:00',80.654,80.656,80.652,80.652,46.25,80.659,80.662,80.658,80.658,25.73,True
'2018-08-23T20:28:00',80.652,80.655,80.652,80.653,50.69,80.657,80.662,80.657,80.658,35.0,False
'2018-08-23T20:29:00',80.653,80.654,80.645,80.645,39.26,80.659,80.659,80.65,80.65,21.66,False
'2018-08-23T20:30:00',80.644,80.644,80.632,80.632,59.53,80.649,80.649,80.636,80.638,46.7,True
'2018-08-23T20:31:00',80.632,80.636,80.632,80.634,46.72,80.638,80.642,80.637,80.639,27.14,False
'2018-08-23T20:32:00',80.634,80.634,80.621,80.623,68.92,80.639,80.639,80.627,80.629,35.75,False
'2018-08-23T20:33:00',80.625,80.627,80.615,80.615,53.87,80.63,80.632,80.62,80.62,34.04,True
'2018-08-23T20:34:00',80.615,80.62,80.615,80.618,73.97,80.62,80.625,80.62,80.624,55.03,True
'2018-08-23T20:35:00',80.617,80.62,80.617,80.619,43.23,80.623,80.626,80.622,80.626,21.62,False
'2018-08-23T20:36:00',80.619,80.625,80.611,80.612,67.09,80.625,80.631,80.616,80.618,70.08,True
'2018-08-23T20:37:00',80.612,80.617,80.612,80.615,56.51,80.618,80.623,80.618,80.621,51.06,False
'2018-08-23T20:38:00',80.616,80.617,80.606,80.606,56.49,80.622,80.623,80.613,80.613,56.12,True
'2018-08-23T20:39:00',80.606,80.616,80.606,80.61,73.16,80.613,80.622,80.613,80.615,80.28,False
'2018-08-23T20:40:00',80.61,80.61,80.588,80.596,104.99,80.615,80.615,80.594,80.602,114.09,True
'2018-08-23T20:41:00',80.596,80.597,80.588,80.597,51.61,80.602,80.603,80.594,80.603,69.08,True
'2018-08-23T20:42:00',80.597,80.613,80.596,80.613,58.6,80.603,80.619,80.602,80.619,65.43,False
'2018-08-23T20:43:00',80.614,80.614,80.613,80.613,9.94,80.62,80.62,80.619,80.619,10.38,True
'2018-08-23T20:44:00',80.613,80.634,80.613,80.633,65.42,80.619,80.64,80.619,80.639,55.55,False
'2018-08-23T20:45:00',80.633,80.633,80.624,80.628,58.59,80.637,80.638,80.63,80.632,80.87,False
'2018-08-23T20:46:00',80.629,80.635,80.623,80.625,62.37,80.633,80.64,80.628,80.629,88.33,False
'2018-08-23T20:47:00',80.624,80.631,80.62,80.623,75.57,80.63,80.636,80.625,80.629,75.25,False
'2018-08-23T20:48:00',80.623,80.623,80.62,80.621,35.42,80.629,80.629,80.626,80.627,49.05,False
'2018-08-23T20:49:00',80.621,80.622,80.618,80.618,74.9,80.627,80.628,80.625,80.625,78.02,False
'2018-08-23T20:50:00',80.619,80.619,80.591,80.601,116.96,80.625,80.625,80.596,80.606,126.21,True
'2018-08-23T20:51:00',80.601,80.611,80.596,80.611,112.84,80.605,80.615,80.6,80.615,110.6,False
'2018-08-23T20:52:00',80.61,80.61,80.609,80.609,13.13,80.616,80.616,80.614,80.615,25.24,False
'2018-08-23T20:53:00',80.609,80.611,80.606,80.608,43.19,80.615,80.617,80.612,80.615,49.16,False
'2018-08-23T20:54:00',80.608,80.613,80.605,80.605,94.48,80.615,80.619,80.611,80.611,74.18,False
'2018-08-23T20:55:00',80.604,80.606,80.6,80.605,70.42,80.61,80.612,80.606,80.611,83.96,False
'2018-08-23T20:56:00',80.605,80.611,80.593,80.6,108.14,80.61,80.617,80.598,80.605,70.96,True
'2018-08-23T20:57:00',80.598,80.611,80.598,80.603,94.29,80.603,80.617,80.603,80.609,76.75,True
'2018-08-23T20:58:00',80.603,80.609,80.599,80.608,92.64,80.61,80.615,80.604,80.614,106.94,True
'2018-08-23T20:59:00',80.607,80.638,80.605,80.638,143.19,80.613,80.642,80.61,80.642,148.11,False
'2018-08-23T21:00:00',80.637,80.638,80.62,80.622,120.92,80.642,80.644,80.626,80.626,89.41,False
'2018-08-23T21:01:00',80.623,80.623,80.598,80.598,56.69,80.627,80.627,80.603,80.603,72.22,False
'2018-08-23T21:02:00',80.598,80.598,80.589,80.591,28.93,80.603,80.603,80.594,80.597,52.09,False
'2018-08-23T21:03:00',80.59,80.596,80.585,80.587,108.94,80.597,80.602,80.591,80.592,125.6,True
'2018-08-23T21:04:00',80.588,80.6,80.587,80.593,106.07,80.593,80.606,80.592,80.6,126.73,True
'2018-08-23T21:05:00',80.593,80.61,80.593,80.606,84.5,80.6,80.615,80.6,80.612,112.64,False
'2018-08-23T21:06:00',80.609,80.61,80.595,80.606,71.14,80.614,80.616,80.602,80.61,76.36,False
'2018-08-23T21:07:00',80.605,80.61,80.603,80.603,62.76,80.611,80.615,80.609,80.609,48.88,True
'2018-08-23T21:08:00',80.602,80.612,80.6,80.606,110.18,80.609,80.618,80.606,80.612,51.42,False
'2018-08-23T21:09:00',80.607,80.608,80.6,80.6,121.89,80.614,80.614,80.606,80.606,64.31,False
'2018-08-23T21:10:00',80.607,80.607,80.597,80.597,69.49,80.611,80.612,80.603,80.603,57.41,False
'2018-08-23T21:11:00',80.598,80.608,80.597,80.597,56.84,80.604,80.613,80.603,80.603,64.27,True
'2018-08-23T21:12:00',80.598,80.606,80.598,80.603,39.89,80.604,80.612,80.604,80.609,48.3,True
'2018-08-23T21:13:00',80.604,80.612,80.604,80.61,41.24,80.61,80.617,80.61,80.616,62.5,True
'2018-08-23T21:14:00',80.61,80.623,80.61,80.618,46.08,80.616,80.629,80.616,80.624,63.98,True
'2018-08-23T21:15:00',80.616,80.623,80.616,80.619,44.83,80.623,80.629,80.623,80.625,51.04,True
'2018-08-23T21:16:00',80.618,80.63,80.618,80.63,34.56,80.624,80.634,80.624,80.634,35.89,True
'2018-08-23T21:17:00',80.632,80.633,80.626,80.632,53.38,80.636,80.637,80.633,80.636,65.62,False
'2018-08-23T21:18:00',80.633,80.633,80.627,80.627,27.75,80.637,80.637,80.632,80.632,41.36,False
'2018-08-23T21:19:00',80.627,80.628,80.626,80.627,31.09,80.632,80.634,80.631,80.632,31.84,True
'2018-08-23T21:20:00',80.627,80.641,80.627,80.64,45.4,80.632,80.648,80.632,80.647,61.81,False
'2018-08-23T21:21:00',80.64,80.64,80.625,80.629,48.49,80.646,80.646,80.631,80.635,40.81,False
'2018-08-23T21:22:00',80.628,80.629,80.626,80.626,30.69,80.635,80.635,80.632,80.632,44.94,True
'2018-08-23T21:23:00',80.628,80.634,80.626,80.632,32.75,80.632,80.64,80.631,80.638,41.5,False
'2018-08-23T21:24:00',80.631,80.631,80.628,80.628,21.28,80.637,80.637,80.634,80.634,25.82,True
'2018-08-23T21:25:00',80.628,80.634,80.628,80.634,79.96,80.634,80.64,80.634,80.639,87.89,True
'2018-08-23T21:26:00',80.634,80.637,80.633,80.634,24.72,80.64,80.642,80.639,80.64,31.97,False
'2018-08-23T21:27:00',80.633,80.634,80.63,80.633,24.23,80.64,80.64,80.635,80.638,36.9,True
'2018-08-23T21:28:00',80.633,80.639,80.631,80.639,37.9,80.639,80.645,80.637,80.645,58.5,False
'2018-08-23T21:29:00',80.638,80.638,80.628,80.63,28.6,80.645,80.645,80.635,80.637,33.58,True
'2018-08-23T21:30:00',80.631,80.638,80.626,80.632,70.04,80.637,80.644,80.632,80.638,86.98,True
'2018-08-23T21:31:00',80.632,80.637,80.63,80.633,56.94,80.638,80.643,80.636,80.639,67.59,True
'2018-08-23T21:32:00',80.632,80.642,80.632,80.641,73.91,80.639,80.648,80.638,80.647,90.15,True
'2018-08-23T21:33:00',80.642,80.644,80.634,80.642,50.56,80.647,80.65,80.64,80.648,81.07,False
'2018-08-23T21:34:00',80.642,80.642,80.623,80.625,67.99,80.647,80.647,80.629,80.631,75.31,False
'2018-08-23T21:35:00',80.626,80.631,80.622,80.622,56.74,80.632,80.636,80.626,80.626,57.37,False
'2018-08-23T21:36:00',80.621,80.621,80.613,80.615,60.0,80.626,80.627,80.619,80.621,43.3,False
'2018-08-23T21:37:00',80.615,80.616,80.608,80.609,82.64,80.62,80.622,80.614,80.615,67.47,False
'2018-08-23T21:38:00',80.607,80.609,80.603,80.604,71.96,80.613,80.615,80.61,80.611,44.78,False
'2018-08-23T21:39:00',80.605,80.605,80.597,80.599,54.9,80.61,80.611,80.604,80.604,60.31,False
'2018-08-23T21:40:00',80.598,80.598,80.589,80.59,63.68,80.604,80.605,80.595,80.595,110.1,True
'2018-08-23T21:41:00',80.591,80.595,80.59,80.591,37.39,80.597,80.6,80.596,80.598,77.09,False
'2018-08-23T21:42:00',80.59,80.591,80.588,80.59,21.46,80.597,80.598,80.594,80.596,27.43,False
'2018-08-23T21:43:00',80.59,80.59,80.586,80.586,12.85,80.596,80.596,80.592,80.592,9.5,False
'2018-08-23T21:44:00',80.585,80.594,80.583,80.584,55.87,80.591,80.6,80.589,80.59,90.65,False
'2018-08-23T21:45:00',80.586,80.586,80.576,80.576,65.82,80.591,80.591,80.582,80.583,72.93,True
'2018-08-23T21:46:00',80.575,80.587,80.572,80.584,74.84,80.581,80.593,80.578,80.589,94.69,False
'2018-08-23T21:47:00',80.584,80.589,80.581,80.581,45.1,80.589,80.593,80.586,80.587,68.55,True
'2018-08-23T21:48:00',80.584,80.601,80.583,80.597,52.2,80.588,80.607,80.587,80.603,81.41,True
'2018-08-23T21:49:00',80.597,80.613,80.595,80.607,114.44,80.604,80.617,80.599,80.613,155.14,False
'2018-08-23T21:50:00',80.606,80.606,80.591,80.6,121.74,80.609,80.613,80.597,80.607,144.75,True
'2018-08-23T21:51:00',80.6,80.614,80.597,80.607,62.87,80.607,80.62,80.603,80.613,75.1,False
'2018-08-23T21:52:00',80.606,80.609,80.598,80.605,128.77,80.611,80.616,80.604,80.611,91.9,True
'2018-08-23T21:53:00',80.605,80.625,80.601,80.625,108.59,80.612,80.631,80.608,80.631,111.74,False
'2018-08-23T21:54:00',80.624,80.632,80.622,80.624,85.81,80.631,80.638,80.629,80.63,92.79,True
'2018-08-23T21:55:00',80.622,80.632,80.619,80.632,102.47,80.628,80.636,80.625,80.636,93.68,True
'2018-08-23T21:56:00',80.631,80.652,80.624,80.643,103.09,80.635,80.656,80.63,80.649,115.29,False
'2018-08-23T21:57:00',80.648,80.652,80.628,80.635,140.24,80.653,80.658,80.634,80.642,154.28,True
'2018-08-23T21:58:00',80.635,80.638,80.626,80.638,58.81,80.642,80.643,80.632,80.643,73.37,True
'2018-08-23T21:59:00',80.637,80.65,80.63,80.65,86.13,80.641,80.654,80.636,80.654,110.08,True
'2018-08-23T22:00:00',80.649,80.655,80.642,80.655,59.34,80.653,80.662,80.649,80.662,70.82,False
'2018-08-23T22:01:00',80.654,80.657,80.653,80.655,39.77,80.662,80.662,80.66,80.662,47.96,False
'2018-08-23T22:02:00',80.656,80.656,80.654,80.654,23.95,80.662,80.662,80.659,80.66,27.9,False
'2018-08-23T22:03:00',80.652,80.652,80.64,80.64,24.17,80.657,80.657,80.646,80.647,16.5,False
'2018-08-23T22:04:00',80.639,80.641,80.639,80.64,20.06,80.646,80.648,80.645,80.647,12.94,False
'2018-08-23T22:05:00',80.641,80.641,80.637,80.64,52.39,80.647,80.647,80.644,80.647,35.47,False
'2018-08-23T22:06:00',80.64,80.64,80.639,80.64,6.81,80.647,80.647,80.647,80.647,6.57,True
'2018-08-23T22:07:00',80.639,80.644,80.637,80.641,21.63,80.646,80.65,80.644,80.648,23.24,False
'2018-08-23T22:08:00',80.641,80.641,80.631,80.631,20.09,80.649,80.649,80.638,80.638,19.68,False
'2018-08-23T22:09:00',80.63,80.636,80.627,80.628,22.48,80.638,80.642,80.634,80.634,25.55,True
'2018-08-23T22:10:00',80.627,80.636,80.626,80.632,51.27,80.634,80.642,80.633,80.639,42.83,True
'2018-08-23T22:11:00',80.633,80.641,80.632,80.64,37.22,80.639,80.647,80.638,80.646,32.21,False
'2018-08-23T22:12:00',80.637,80.641,80.632,80.64,37.62,80.645,80.647,80.639,80.646,31.93,False
'2018-08-23T22:13:00',80.639,80.64,80.635,80.635,12.75,80.646,80.646,80.64,80.64,8.5,False
'2018-08-23T22:14:00',80.633,80.633,80.63,80.63,8.49,80.639,80.639,80.636,80.636,7.5,True
'2018-08-23T22:15:00',80.631,80.636,80.631,80.635,15.49,80.637,80.641,80.637,80.641,11.5,True
'2018-08-23T22:16:00',80.636,80.646,80.636,80.641,37.83,80.641,80.652,80.641,80.648,29.5,True
'2018-08-23T22:17:00',80.642,80.642,80.642,80.642,3.5,80.648,80.649,80.648,80.648,3.5,False
'2018-08-23T22:18:00',80.641,80.643,80.64,80.64,9.25,80.648,80.65,80.648,80.648,8.5,False
'2018-08-23T22:19:00',80.64,80.64,80.636,80.636,11.94,80.647,80.647,80.644,80.644,11.63,False
'2018-08-23T22:20:00',80.636,80.636,80.632,80.632,18.63,80.644,80.644,80.639,80.64,18.69,True
'2018-08-23T22:21:00',80.632,80.635,80.632,80.633,13.25,80.639,80.643,80.639,80.639,19.18,False
'2018-08-23T22:22:00',80.633,80.635,80.632,80.633,11.81,80.638,80.642,80.638,80.639,12.5,False
'2018-08-23T22:23:00',80.632,80.632,80.626,80.627,22.68,80.639,80.639,80.633,80.635,19.62,True
'2018-08-23T22:24:00',80.632,80.642,80.631,80.642,17.1,80.636,80.647,80.635,80.646,20.25,False
'2018-08-23T22:25:00',80.642,80.642,80.629,80.629,31.24,80.647,80.647,80.636,80.636,28.95,False
'2018-08-23T22:26:00',80.628,80.632,80.62,80.626,40.77,80.636,80.639,80.628,80.631,28.87,False
'2018-08-23T22:27:00',80.624,80.625,80.623,80.625,21.37,80.631,80.633,80.631,80.632,15.5,False
'2018-08-23T22:28:00',80.629,80.633,80.622,80.622,18.23,80.633,80.64,80.629,80.629,15.88,False
'2018-08-23T22:29:00',80.621,80.627,80.604,80.614,46.27,80.628,80.633,80.611,80.622,47.28,True
'2018-08-23T22:30:00',80.616,80.631,80.616,80.63,25.25,80.624,80.638,80.624,80.637,29.54,True
'2018-08-23T22:31:00',80.631,80.635,80.63,80.634,19.0,80.637,80.642,80.637,80.642,27.47,True
'2018-08-23T22:32:00',80.633,80.637,80.633,80.637,15.75,80.642,80.642,80.64,80.641,26.31,True
'2018-08-23T22:33:00',80.638,80.642,80.638,80.642,11.0,80.642,80.647,80.642,80.646,23.87,True
'2018-08-23T22:34:00',80.641,80.652,80.639,80.651,17.0,80.646,80.656,80.645,80.656,30.84,False
'2018-08-23T22:35:00',80.649,80.65,80.635,80.636,19.92,80.655,80.655,80.641,80.641,31.61,True
'2018-08-23T22:36:00',80.637,80.646,80.637,80.643,22.96,80.641,80.652,80.641,80.652,30.12,True
'2018-08-23T22:37:00',80.645,80.652,80.642,80.652,20.47,80.653,80.656,80.65,80.656,30.52,False
'2018-08-23T22:38:00',80.652,80.652,80.638,80.638,21.81,80.657,80.657,80.645,80.646,30.13,False
'2018-08-23T22:39:00',80.639,80.64,80.638,80.638,5.75,80.646,80.646,80.645,80.645,9.99,True
'2018-08-23T22:40:00',80.637,80.641,80.631,80.641,36.51,80.646,80.649,80.64,80.647,41.16,True
'2018-08-23T22:41:00',80.641,80.643,80.64,80.643,14.94,80.648,80.65,80.648,80.649,17.25,True
'2018-08-23T22:42:00',80.642,80.653,80.642,80.651,19.25,80.649,80.66,80.649,80.659,19.06,False
'2018-08-23T22:43:00',80.652,80.652,80.641,80.641,17.74,80.659,80.661,80.649,80.649,20.37,False
'2018-08-23T22:44:00',80.642,80.642,80.64,80.641,15.92,80.649,80.649,80.648,80.648,14.74,False
'2018-08-23T22:45:00',80.642,80.645,80.639,80.641,39.88,80.648,80.652,80.645,80.647,36.5,True
'2018-08-23T22:46:00',80.64,80.644,80.64,80.644,34.36,80.647,80.651,80.647,80.651,29.32,False
'2018-08-23T22:47:00',80.644,80.645,80.64,80.641,19.12,80.652,80.652,80.647,80.649,16.07,True
'2018-08-23T22:48:00',80.642,80.646,80.64,80.644,29.89,80.65,80.654,80.645,80.652,24.26,True
'2018-08-23T22:49:00',80.644,80.645,80.644,80.645,4.75,80.651,80.653,80.651,80.653,4.5,True
'2018-08-23T22:50:00',80.646,80.652,80.639,80.651,56.88,80.653,80.658,80.647,80.657,58.3,True
'2018-08-23T22:51:00',80.651,80.666,80.651,80.664,37.09,80.656,80.675,80.656,80.673,42.4,True
'2018-08-23T22:52:00',80.663,80.67,80.659,80.67,51.1,80.673,80.678,80.669,80.675,55.55,False
'2018-08-23T22:53:00',80.671,80.672,80.654,80.656,58.02,80.678,80.679,80.661,80.664,50.19,True
'2018-08-23T22:54:00',80.656,80.676,80.656,80.674,55.83,80.663,80.682,80.663,80.682,50.42,True
'2018-08-23T22:55:00',80.674,80.691,80.673,80.684,76.26,80.683,80.703,80.681,80.694,62.31,False
'2018-08-23T22:56:00',80.684,80.685,80.677,80.682,60.39,80.693,80.694,80.684,80.694,48.5,False
'2018-08-23T22:57:00',80.683,80.684,80.654,80.68,83.34,80.695,80.695,80.663,80.687,65.22,False
'2018-08-23T22:58:00',80.68,80.685,80.659,80.662,78.33,80.686,80.7,80.676,80.678,83.84,False
'2018-08-23T22:59:00',80.663,80.664,80.618,80.626,85.36,80.678,80.716,80.677,80.716,84.56,False
'2018-08-23T23:00:00',80.624,80.624,80.584,80.584,11.25,80.714,80.719,80.708,80.708,11.25,True
'2018-08-23T23:01:00',80.611,80.617,80.611,80.614,3.75,80.707,80.714,80.689,80.689,3.75,True
'2018-08-23T23:02:00',80.606,80.63,80.606,80.63,10.5,80.697,80.709,80.685,80.703,10.5,False
'2018-08-23T23:03:00',80.637,80.639,80.571,80.571,15.67,80.71,80.721,80.645,80.648,17.1,True
'2018-08-23T23:04:00',80.571,80.594,80.571,80.588,19.25,80.65,80.65,80.637,80.645,19.5,True
'2018-08-23T23:05:00',80.587,80.594,80.587,80.594,10.85,80.645,80.645,80.644,80.644,11.35,True
'2018-08-23T23:06:00',80.603,80.63,80.603,80.626,150.07,80.641,80.665,80.641,80.654,166.54,False
'2018-08-23T23:07:00',80.626,80.626,80.626,80.626,17.12,80.654,80.654,80.648,80.652,24.04,True
'2018-08-23T23:08:00',80.626,80.645,80.622,80.623,37.38,80.65,80.665,80.65,80.665,37.07,True
'2018-08-23T23:09:00',80.625,80.647,80.623,80.63,92.74,80.665,80.665,80.663,80.665,54.61,False
'2018-08-23T23:10:00',80.631,80.64,80.626,80.626,120.16,80.665,80.666,80.664,80.664,110.72,False
'2018-08-23T23:11:00',80.626,80.629,80.621,80.627,35.74,80.664,80.664,80.654,80.661,39.0,True
'2018-08-23T23:12:00',80.627,80.632,80.626,80.627,38.64,80.661,80.664,80.661,80.664,41.0,True
'2018-08-23T23:13:00',80.627,80.641,80.627,80.641,23.97,80.664,80.685,80.663,80.685,21.94,True
'2018-08-23T23:14:00',80.643,80.644,80.641,80.644,40.56,80.687,80.687,80.687,80.687,42.12,True
'2018-08-23T23:15:00',80.648,80.669,80.648,80.668,43.47,80.686,80.716,80.686,80.715,38.84,False
'2018-08-23T23:16:00',80.667,80.669,80.663,80.666,23.88,80.714,80.716,80.703,80.711,22.3,False
'2018-08-23T23:17:00',80.664,80.664,80.627,80.627,117.46,80.697,80.699,80.678,80.678,105.99,False
'2018-08-23T23:18:00',80.627,80.646,80.627,80.628,341.83,80.679,80.692,80.667,80.667,303.27,True
'2018-08-23T23:19:00',80.627,80.639,80.619,80.624,230.59,80.669,80.687,80.664,80.676,172.96,True
'2018-08-23T23:20:00',80.626,80.638,80.622,80.634,166.74,80.679,80.693,80.674,80.689,158.36,False
'2018-08-23T23:21:00',80.635,80.635,80.603,80.613,361.45,80.685,80.688,80.652,80.669,343.39,True
'2018-08-23T23:22:00',80.614,80.629,80.609,80.624,309.9,80.671,80.686,80.666,80.677,322.45,False
'2018-08-23T23:23:00',80.624,80.629,80.608,80.608,265.19,80.678,80.686,80.663,80.669,286.11,False
'2018-08-23T23:24:00',80.614,80.618,80.599,80.61,105.75,80.666,80.669,80.654,80.663,136.98,False
'2018-08-23T23:25:00',80.61,80.618,80.61,80.612,131.35,80.663,80.664,80.654,80.655,193.02,False
'2018-08-23T23:26:00',80.612,80.614,80.608,80.611,187.9,80.664,80.664,80.646,80.651,183.12,False
'2018-08-23T23:27:00',80.611,80.611,80.608,80.608,125.81,80.652,80.657,80.65,80.654,108.56,True
'2018-08-23T23:28:00',80.608,80.611,80.608,80.609,93.72,80.654,80.657,80.653,80.657,80.64,True
'2018-08-23T23:29:00',80.609,80.641,80.609,80.64,102.7,80.657,80.678,80.654,80.678,123.23,False
'2018-08-23T23:30:00',80.641,80.645,80.626,80.632,277.57,80.682,80.685,80.67,80.678,334.67,True
'2018-08-23T23:31:00',80.632,80.659,80.626,80.635,748.23,80.679,80.707,80.67,80.68,594.43,True
'2018-08-23T23:32:00',80.635,80.661,80.635,80.649,571.53,80.681,80.706,80.681,80.698,498.55,True
'2018-08-23T23:33:00',80.651,80.663,80.641,80.659,502.86,80.698,80.707,80.682,80.698,479.54,True
'2018-08-23T23:34:00',80.659,80.675,80.655,80.674,479.64,80.7,80.708,80.683,80.704,391.99,False
'2018-08-23T23:35:00',80.671,80.675,80.664,80.67,349.26,80.703,80.704,80.693,80.701,337.19,False
'2018-08-23T23:36:00',80.667,80.675,80.663,80.668,394.23,80.697,80.702,80.688,80.695,378.46,False
'2018-08-23T23:37:00',80.668,80.675,80.662,80.668,379.36,80.695,80.703,80.693,80.695,439.38,True
'2018-08-23T23:38:00',80.665,80.69,80.662,80.685,361.03,80.697,80.721,80.692,80.716,347.12,False
'2018-08-23T23:39:00',80.683,80.687,80.665,80.686,206.55,80.715,80.715,80.696,80.705,184.12,False
'2018-08-23T23:40:00',80.686,80.688,80.677,80.683,106.14,80.707,80.707,80.697,80.703,85.0,True
'2018-08-23T23:41:00',80.683,80.686,80.68,80.684,88.15,80.701,80.704,80.699,80.702,64.0,True
'2018-08-23T23:42:00',80.684,80.692,80.681,80.685,198.95,80.703,80.706,80.698,80.703,135.0,False
'2018-08-23T23:43:00',80.686,80.693,80.677,80.682,436.8,80.703,80.712,80.697,80.702,316.12,True
'2018-08-23T23:44:00',80.68,80.694,80.677,80.685,404.8,80.704,80.713,80.694,80.707,352.91,True
'2018-08-23T23:45:00',80.687,80.689,80.679,80.686,395.7,80.709,80.713,80.701,80.709,379.13,True
'2018-08-23T23:46:00',80.685,80.699,80.678,80.691,532.4,80.706,80.728,80.702,80.72,468.57,False
'2018-08-23T23:47:00',80.691,80.7,80.687,80.691,198.06,80.718,80.722,80.707,80.715,196.64,True
'2018-08-23T23:48:00',80.691,80.696,80.687,80.693,240.14,80.717,80.723,80.712,80.722,315.53,False
'2018-08-23T23:49:00',80.694,80.694,80.687,80.691,67.62,80.723,80.723,80.715,80.717,88.37,True
'2018-08-23T23:50:00',80.691,80.697,80.684,80.692,199.41,80.718,80.721,80.711,80.716,223.55,False
'2018-08-23T23:51:00',80.691,80.692,80.674,80.681,221.77,80.716,80.717,80.7,80.709,278.17,True
'2018-08-23T23:52:00',80.681,80.688,80.675,80.684,223.4,80.709,80.717,80.704,80.713,252.26,True
'2018-08-23T23:53:00',80.684,80.689,80.681,80.688,140.27,80.714,80.717,80.708,80.717,186.12,False
'2018-08-23T23:54:00',80.688,80.689,80.683,80.687,101.93,80.717,80.718,80.707,80.714,124.95,False
'2018-08-23T23:55:00',80.688,80.697,80.684,80.688,122.26,80.715,80.721,80.709,80.711,153.63,False
'2018-08-23T23:56:00',80.689,80.696,80.682,80.687,110.8,80.711,80.716,80.7,80.707,147.36,True
'2018-08-23T23:57:00',80.686,80.695,80.684,80.693,135.87,80.703,80.715,80.701,80.708,154.47,False
'2018-08-23T23:58:00',80.694,80.698,80.674,80.68,132.12,80.708,80.712,80.697,80.702,184.21,True
'2018-08-23T23:59:00',80.681,80.69,80.676,80.686,105.47,80.704,80.709,80.696,80.704,84.0,True
'2018-08-24T00:00:00',80.684,80.695,80.684,80.691,52.49,80.703,80.715,80.702,80.705,41.75,False
'2018-08-24T00:01:00',80.692,80.694,80.685,80.685,25.83,80.705,80.706,80.693,80.697,13.56,True
'2018-08-24T00:02:00',80.685,80.688,80.684,80.688,15.69,80.696,80.699,80.693,80.695,9.94,False
'2018-08-24T00:03:00',80.688,80.69,80.684,80.685,13.9,80.697,80.7,80.694,80.696,11.05,False
'2018-08-24T00:04:00',80.684,80.684,80.675,80.684,24.27,80.696,80.696,80.686,80.692,23.61,True
'2018-08-24T00:05:00',80.685,80.694,80.681,80.691,40.0,80.692,80.703,80.69,80.702,64.26,True
'2018-08-24T00:06:00',80.689,80.701,80.683,80.699,33.5,80.698,80.711,80.693,80.709,56.32,False
'2018-08-24T00:07:00',80.701,80.702,80.69,80.692,37.66,80.711,80.712,80.698,80.702,47.85,True
'2018-08-24T00:08:00',80.693,80.694,80.689,80.693,13.36,80.703,80.705,80.7,80.704,17.32,True
'2018-08-24T00:09:00',80.693,80.695,80.689,80.694,27.23,80.703,80.705,80.7,80.705,35.33,False
'2018-08-24T00:10:00',80.692,80.694,80.686,80.691,37.31,80.703,80.704,80.696,80.701,46.74,True
'2018-08-24T00:11:00',80.689,80.694,80.687,80.694,20.82,80.7,80.706,80.698,80.706,21.05,False
'2018-08-24T00:12:00',80.693,80.705,80.692,80.694,56.04,80.704,80.713,80.703,80.705,50.76,False
'2018-08-24T00:13:00',80.694,80.703,80.686,80.687,84.32,80.705,80.713,80.697,80.698,52.44,False
'2018-08-24T00:14:00',80.683,80.683,80.662,80.669,90.52,80.691,80.691,80.67,80.676,75.97,True
'2018-08-24T00:15:00',80.667,80.691,80.664,80.691,49.67,80.676,80.7,80.67,80.7,55.92,True
'2018-08-24T00:16:00',80.693,80.693,80.678,80.692,39.96,80.702,80.702,80.687,80.7,40.16,False
'2018-08-24T00:17:00',80.692,80.7,80.682,80.69,43.57,80.7,80.708,80.691,80.699,60.03,True
'2018-08-24T00:18:00',80.69,80.694,80.687,80.693,60.44,80.7,80.704,80.695,80.698,58.03,True
'2018-08-24T00:19:00',80.691,80.696,80.691,80.696,24.74,80.698,80.704,80.697,80.704,20.0,False
'2018-08-24T00:20:00',80.697,80.697,80.684,80.687,33.18,80.703,80.704,80.693,80.695,26.25,True
'2018-08-24T00:21:00',80.688,80.691,80.688,80.69,20.94,80.696,80.698,80.696,80.697,17.0,False
'2018-08-24T00:22:00',80.69,80.69,80.684,80.684,25.33,80.698,80.698,80.69,80.69,24.14,False
'2018-08-24T00:23:00',80.684,80.686,80.67,80.672,41.17,80.688,80.694,80.677,80.678,37.52,True
'2018-08-24T00:24:00',80.672,80.692,80.672,80.688,47.58,80.679,80.698,80.679,80.694,40.51,False
'2018-08-24T00:25:00',80.69,80.69,80.66,80.666,74.02,80.694,80.694,80.667,80.673,58.63,True
'2018-08-24T00:26:00',80.667,80.679,80.666,80.676,20.75,80.673,80.686,80.673,80.682,21.63,True
'2018-08-24T00:27:00',80.676,80.683,80.676,80.681,45.11,80.683,80.69,80.682,80.689,46.17,True
'2018-08-24T00:28:00',80.681,80.697,80.681,80.686,70.01,80.689,80.705,80.689,80.694,68.33,True
'2018-08-24T00:29:00',80.685,80.692,80.681,80.692,42.81,80.693,80.7,80.689,80.7,50.54,False
'2018-08-24T00:30:00',80.692,80.7,80.68,80.691,71.23,80.701,80.709,80.688,80.699,81.33,True
'2018-08-24T00:31:00',80.693,80.701,80.693,80.7,38.61,80.701,80.709,80.701,80.709,36.67,False
'2018-08-24T00:32:00',80.7,80.7,80.682,80.696,110.39,80.708,80.708,80.689,80.704,136.58,True
'2018-08-24T00:33:00',80.697,80.707,80.687,80.706,50.01,80.704,80.715,80.695,80.713,52.17,True
'2018-08-24T00:34:00',80.704,80.707,80.697,80.706,54.13,80.711,80.714,80.705,80.714,70.89,False
'2018-08-24T00:35:00',80.707,80.707,80.693,80.696,28.69,80.715,80.715,80.7,80.704,33.95,True
'2018-08-24T00:36:00',80.697,80.702,80.697,80.702,15.7,80.705,80.71,80.704,80.71,16.39,True
'2018-08-24T00:37:00',80.702,80.71,80.702,80.707,10.88,80.709,80.717,80.709,80.714,12.58,True
'2018-08-24T00:38:00',80.707,80.716,80.706,80.711,23.32,80.714,80.723,80.714,80.719,26.61,True
'2018-08-24T00:39:00',80.71,80.718,80.71,80.718,42.36,80.718,80.726,80.717,80.726,41.91,False
'2018-08-24T00:40:00',80.718,80.726,80.713,80.713,27.88,80.726,80.734,80.721,80.721,28.85,False
'2018-08-24T00:41:00',80.712,80.713,80.701,80.706,22.22,80.72,80.721,80.709,80.714,21.63,False
'2018-08-24T00:42:00',80.706,80.706,80.705,80.705,6.75,80.715,80.715,80.713,80.713,7.2,True
'2018-08-24T00:43:00',80.704,80.715,80.703,80.711,38.04,80.712,80.724,80.71,80.72,34.39,True
'2018-08-24T00:44:00',80.711,80.711,80.708,80.71,13.8,80.72,80.724,80.719,80.724,12.19,False
'2018-08-24T00:45:00',80.709,80.713,80.706,80.708,39.06,80.723,80.723,80.714,80.715,34.2,False
'2018-08-24T00:46:00',80.707,80.707,80.697,80.697,14.07,80.714,80.714,80.704,80.704,14.01,False
'2018-08-24T00:47:00',80.696,80.699,80.694,80.696,31.93,80.703,80.706,80.701,80.702,19.25,False
'2018-08-24T00:48:00',80.694,80.694,80.694,80.694,4.44,80.7,80.701,80.7,80.701,3.0,False
'2018-08-24T00:49:00',80.694,80.694,80.682,80.686,35.26,80.701,80.701,80.689,80.692,29.26,True
'2018-08-24T00:50:00',80.686,80.695,80.686,80.694,14.24,80.692,80.701,80.692,80.7,14.45,False
'2018-08-24T00:51:00',80.693,80.693,80.685,80.685,14.33,80.7,80.7,80.692,80.692,11.18,True
'2018-08-24T00:52:00',80.687,80.687,80.686,80.687,3.75,80.694,80.694,80.693,80.693,4.5,True
'2018-08-24T00:53:00',80.69,80.702,80.69,80.697,30.7,80.695,80.708,80.695,80.703,41.99,True
'2018-08-24T00:54:00',80.696,80.7,80.695,80.7,7.19,80.702,80.706,80.701,80.706,6.69,True
'2018-08-24T00:55:00',80.698,80.702,80.697,80.701,10.69,80.704,80.707,80.703,80.707,13.56,False
'2018-08-24T00:56:00',80.701,80.701,80.701,80.701,2.25,80.706,80.707,80.706,80.707,2.87,False
'2018-08-24T00:57:00',80.701,80.701,80.682,80.688,40.84,80.706,80.706,80.688,80.694,53.45,True
'2018-08-24T00:58:00',80.688,80.69,80.686,80.69,11.0,80.694,80.696,80.692,80.696,14.5,False
'2018-08-24T00:59:00',80.691,80.691,80.686,80.687,20.19,80.696,80.696,80.692,80.692,30.39,True
'2018-08-24T01:00:00',80.686,80.7,80.683,80.691,46.35,80.691,80.705,80.688,80.697,41.62,False
'2018-08-24T01:01:00',80.691,80.691,80.676,80.676,55.36,80.696,80.696,80.682,80.683,42.44,False
'2018-08-24T01:02:00',80.675,80.678,80.668,80.67,55.32,80.68,80.683,80.673,80.674,45.63,False
'2018-08-24T01:03:00',80.67,80.671,80.669,80.669,6.94,80.675,80.675,80.674,80.674,6.0,True
'2018-08-24T01:04:00',80.668,80.678,80.667,80.676,20.14,80.673,80.683,80.672,80.681,18.69,True
'2018-08-24T01:05:00',80.676,80.688,80.676,80.683,25.69,80.682,80.693,80.681,80.689,29.52,False
'2018-08-24T01:06:00',80.682,80.682,80.665,80.67,32.94,80.687,80.687,80.67,80.675,35.73,True
'2018-08-24T01:07:00',80.669,80.68,80.665,80.676,27.38,80.674,80.685,80.67,80.681,35.3,True
'2018-08-24T01:08:00',80.674,80.688,80.668,80.688,28.69,80.68,80.693,80.674,80.693,35.21,True
'2018-08-24T01:09:00',80.688,80.694,80.688,80.693,25.33,80.694,80.699,80.694,80.698,21.44,False
'2018-08-24T01:10:00',80.692,80.695,80.689,80.69,13.69,80.697,80.7,80.694,80.695,11.0,True
'2018-08-24T01:11:00',80.689,80.694,80.688,80.693,13.81,80.694,80.699,80.692,80.697,17.37,False
'2018-08-24T01:12:00',80.692,80.692,80.682,80.688,19.56,80.697,80.697,80.687,80.693,24.18,False
'2018-08-24T01:13:00',80.687,80.689,80.681,80.683,21.74,80.692,80.694,80.688,80.688,27.42,True
'2018-08-24T01:14:00',80.685,80.693,80.685,80.689,17.37,80.69,80.699,80.69,80.694,30.13,False
'2018-08-24T01:15:00',80.689,80.689,80.68,80.68,8.62,80.694,80.694,80.685,80.685,9.87,True
'2018-08-24T01:16:00',80.682,80.683,80.677,80.68,30.57,80.687,80.688,80.682,80.686,21.62,True
'2018-08-24T01:17:00',80.68,80.684,80.677,80.681,16.57,80.685,80.688,80.682,80.687,15.93,False
'2018-08-24T01:18:00',80.682,80.682,80.679,80.679,6.38,80.687,80.687,80.684,80.684,6.0,False
'2018-08-24T01:19:00',80.676,80.676,80.675,80.675,10.38,80.681,80.681,80.68,80.681,12.79,True
'2018-08-24T01:20:00',80.676,80.686,80.676,80.686,12.25,80.68,80.691,80.68,80.691,17.24,True
'2018-08-24T01:21:00',80.687,80.692,80.687,80.691,8.25,80.692,80.696,80.692,80.696,9.6,False
'2018-08-24T01:22:00',80.692,80.692,80.688,80.688,11.0,80.697,80.697,80.693,80.693,16.85,True
'2018-08-24T01:23:00',80.689,80.69,80.687,80.69,13.5,80.693,80.695,80.693,80.694,23.19,False
'2018-08-24T01:24:00',80.689,80.689,80.687,80.687,9.0,80.694,80.694,80.691,80.691,12.44,False
'2018-08-24T01:25:00',80.685,80.685,80.683,80.683,4.0,80.69,80.69,80.688,80.688,5.24,True
'2018-08-24T01:26:00',80.683,80.685,80.681,80.684,13.94,80.687,80.689,80.686,80.689,13.85,True
'2018-08-24T01:27:00',80.685,80.691,80.683,80.69,15.82,80.689,80.695,80.688,80.694,17.65,False
'2018-08-24T01:28:00',80.689,80.69,80.686,80.69,15.75,80.694,80.694,80.691,80.694,11.86,True
'2018-08-24T01:29:00',80.689,80.695,80.688,80.691,39.63,80.694,80.699,80.692,80.696,30.81,False
'2018-08-24T01:30:00',80.692,80.692,80.68,80.689,49.41,80.696,80.696,80.685,80.693,31.62,True
'2018-08-24T01:31:00',80.689,80.702,80.689,80.699,29.25,80.694,80.706,80.694,80.703,59.49,True
'2018-08-24T01:32:00',80.698,80.704,80.693,80.704,25.51,80.702,80.708,80.697,80.708,24.04,False
'2018-08-24T01:33:00',80.704,80.708,80.697,80.698,29.68,80.709,80.712,80.701,80.703,30.81,True
'2018-08-24T01:34:00',80.698,80.704,80.692,80.701,68.12,80.703,80.708,80.696,80.705,45.67,True
'2018-08-24T01:35:00',80.7,80.704,80.698,80.703,38.26,80.705,80.708,80.703,80.708,32.3,True
'2018-08-24T01:36:00',80.703,80.718,80.699,80.713,28.24,80.707,80.722,80.704,80.718,28.19,False
'2018-08-24T01:37:00',80.713,80.714,80.707,80.708,21.62,80.717,80.718,80.712,80.713,22.19,True
'2018-08-24T01:38:00',80.708,80.734,80.708,80.731,53.34,80.713,80.738,80.713,80.737,46.78,False
'2018-08-24T01:39:00',80.731,80.738,80.728,80.728,54.69,80.736,80.742,80.732,80.732,34.87,False
'2018-08-24T01:40:00',80.727,80.734,80.714,80.717,47.38,80.731,80.738,80.718,80.721,39.1,False
'2018-08-24T01:41:00',80.717,80.72,80.708,80.714,36.31,80.721,80.724,80.713,80.718,33.16,False
'2018-08-24T01:42:00',80.715,80.72,80.694,80.7,41.74,80.719,80.724,80.699,80.705,47.68,True
'2018-08-24T01:43:00',80.702,80.713,80.702,80.711,21.12,80.706,80.718,80.706,80.715,30.94,False
'2018-08-24T01:44:00',80.708,80.711,80.704,80.711,17.06,80.713,80.715,80.709,80.715,14.74,False
'2018-08-24T01:45:00',80.71,80.711,80.699,80.7,48.93,80.715,80.715,80.703,80.706,36.23,False
'2018-08-24T01:46:00',80.7,80.702,80.693,80.7,72.17,80.704,80.707,80.699,80.704,52.39,False
'2018-08-24T01:47:00',80.701,80.704,80.692,80.7,86.83,80.705,80.708,80.697,80.704,108.03,False
'2018-08-24T01:48:00',80.701,80.703,80.694,80.698,45.18,80.705,80.707,80.698,80.703,56.17,False
'2018-08-24T01:49:00',80.698,80.701,80.693,80.698,34.05,80.702,80.705,80.697,80.703,37.69,True
'2018-08-24T01:50:00',80.7,80.702,80.689,80.699,74.81,80.704,80.706,80.694,80.703,79.9,False
'2018-08-24T01:51:00',80.7,80.701,80.695,80.697,39.23,80.704,80.705,80.699,80.701,42.49,False
'2018-08-24T01:52:00',80.696,80.7,80.694,80.697,23.12,80.701,80.704,80.698,80.701,26.57,False
'2018-08-24T01:53:00',80.697,80.7,80.694,80.694,27.01,80.701,80.704,80.7,80.701,31.56,False
'2018-08-24T01:54:00',80.696,80.703,80.687,80.688,28.43,80.701,80.707,80.692,80.693,33.18,False
'2018-08-24T01:55:00',80.689,80.689,80.681,80.686,37.99,80.694,80.694,80.685,80.69,46.3,False
'2018-08-24T01:56:00',80.684,80.684,80.658,80.659,47.25,80.689,80.689,80.662,80.663,34.18,True
'2018-08-24T01:57:00',80.66,80.662,80.651,80.661,38.18,80.664,80.667,80.656,80.665,50.77,True
'2018-08-24T01:58:00',80.659,80.665,80.659,80.665,39.2,80.663,80.669,80.663,80.669,54.14,True
'2018-08-24T01:59:00',80.664,80.679,80.662,80.672,42.82,80.668,80.683,80.666,80.676,47.28,False
'2018-08-24T02:00:00',80.67,80.673,80.65,80.651,93.01,80.674,80.677,80.654,80.655,105.52,True
'2018-08-24T02:01:00',80.651,80.666,80.648,80.665,67.02,80.655,80.671,80.652,80.669,72.16,False
'2018-08-24T02:02:00',80.665,80.665,80.643,80.647,51.51,80.669,80.669,80.649,80.651,42.41,True
'2018-08-24T02:03:00',80.646,80.654,80.644,80.647,42.47,80.651,80.658,80.648,80.653,48.52,False
'2018-08-24T02:04:00',80.646,80.648,80.628,80.636,28.81,80.651,80.652,80.632,80.64,31.92,False
'2018-08-24T02:05:00',80.637,80.639,80.616,80.626,56.68,80.641,80.643,80.622,80.63,60.61,False
'2018-08-24T02:06:00',80.627,80.633,80.622,80.625,64.92,80.632,80.638,80.626,80.629,73.05,False
'2018-08-24T02:07:00',80.623,80.631,80.612,80.619,57.36,80.626,80.635,80.618,80.625,67.68,True
'2018-08-24T02:08:00',80.62,80.663,80.62,80.658,69.81,80.625,80.667,80.625,80.664,67.13,True
'2018-08-24T02:09:00',80.659,80.671,80.655,80.666,64.11,80.663,80.675,80.659,80.672,51.4,False
'2018-08-24T02:10:00',80.667,80.672,80.658,80.658,86.98,80.671,80.677,80.662,80.662,87.21,True
'2018-08-24T02:11:00',80.656,80.67,80.653,80.664,109.99,80.662,80.674,80.658,80.668,99.79,True
'2018-08-24T02:12:00',80.664,80.683,80.66,80.671,80.29,80.668,80.687,80.664,80.675,82.3,True
'2018-08-24T02:13:00',80.671,80.679,80.666,80.679,55.08,80.675,80.684,80.67,80.684,52.46,False
'2018-08-24T02:14:00',80.679,80.679,80.65,80.658,44.15,80.683,80.683,80.654,80.662,48.8,True
'2018-08-24T02:15:00',80.657,80.663,80.657,80.659,34.48,80.662,80.668,80.661,80.663,33.5,True
'2018-08-24T02:16:00',80.658,80.667,80.658,80.667,36.87,80.663,80.672,80.662,80.672,28.98,False
'2018-08-24T02:17:00',80.668,80.669,80.649,80.649,78.38,80.672,80.674,80.653,80.653,85.47,True
'2018-08-24T02:18:00',80.649,80.66,80.648,80.654,76.9,80.656,80.665,80.653,80.659,50.84,True
'2018-08-24T02:19:00',80.653,80.665,80.653,80.665,27.21,80.657,80.67,80.657,80.669,22.22,False
'2018-08-24T02:20:00',80.664,80.666,80.662,80.663,49.44,80.668,80.671,80.666,80.669,48.8,True
'2018-08-24T02:21:00',80.664,80.664,80.654,80.664,35.45,80.668,80.669,80.658,80.669,37.1,True
'2018-08-24T02:22:00',80.664,80.668,80.661,80.667,42.5,80.668,80.672,80.665,80.671,41.48,False
'2018-08-24T02:23:00',80.666,80.667,80.647,80.647,47.54,80.67,80.672,80.651,80.651,40.22,True
'2018-08-24T02:24:00',80.647,80.658,80.643,80.658,56.57,80.651,80.662,80.647,80.662,62.92,True
'2018-08-24T02:25:00',80.659,80.691,80.659,80.678,74.85,80.663,80.695,80.663,80.682,85.12,True
'2018-08-24T02:26:00',80.677,80.687,80.673,80.683,74.46,80.682,80.692,80.677,80.687,53.81,True
'2018-08-24T02:27:00',80.684,80.702,80.682,80.694,65.66,80.689,80.706,80.686,80.698,69.61,True
'2018-08-24T02:28:00',80.694,80.699,80.69,80.695,64.43,80.698,80.703,80.695,80.699,64.34,False
'2018-08-24T02:29:00',80.694,80.696,80.684,80.693,53.1,80.698,80.7,80.688,80.697,52.37,True
'2018-08-24T02:30:00',80.692,80.702,80.682,80.698,72.28,80.696,80.706,80.686,80.702,68.6,True
'2018-08-24T02:31:00',80.697,80.705,80.692,80.704,56.87,80.701,80.71,80.696,80.708,67.67,False
'2018-08-24T02:32:00',80.704,80.706,80.687,80.699,90.0,80.708,80.711,80.691,80.703,88.22,False
'2018-08-24T02:33:00',80.694,80.696,80.683,80.694,78.78,80.698,80.702,80.687,80.698,51.52,True
'2018-08-24T02:34:00',80.695,80.728,80.695,80.722,85.39,80.699,80.732,80.699,80.726,81.81,False
'2018-08-24T02:35:00',80.721,80.723,80.714,80.719,42.13,80.725,80.727,80.719,80.723,38.48,False
'2018-08-24T02:36:00',80.718,80.718,80.688,80.694,79.17,80.723,80.723,80.692,80.698,54.34,False
'2018-08-24T02:37:00',80.695,80.695,80.668,80.669,55.63,80.699,80.699,80.673,80.673,65.54,True
'2018-08-24T02:38:00',80.667,80.671,80.662,80.671,49.32,80.671,80.675,80.667,80.675,53.38,True
'2018-08-24T02:39:00',80.67,80.68,80.666,80.674,34.05,80.675,80.684,80.672,80.678,41.46,True
'2018-08-24T02:40:00',80.675,80.707,80.675,80.704,53.74,80.679,80.711,80.679,80.708,61.81,False
'2018-08-24T02:41:00',80.702,80.703,80.692,80.693,49.41,80.708,80.708,80.696,80.697,46.02,False
'2018-08-24T02:42:00',80.693,80.693,80.688,80.69,32.23,80.698,80.698,80.692,80.694,30.16,True
'2018-08-24T02:43:00',80.691,80.712,80.691,80.712,58.24,80.696,80.717,80.695,80.716,58.46,True
'2018-08-24T02:44:00',80.714,80.727,80.71,80.724,47.51,80.719,80.731,80.714,80.728,42.96,False
'2018-08-24T02:45:00',80.725,80.725,80.712,80.714,54.72,80.73,80.73,80.716,80.718,56.54,True
'2018-08-24T02:46:00',80.713,80.721,80.712,80.72,36.8,80.717,80.725,80.716,80.724,36.61,False
'2018-08-24T02:47:00',80.719,80.72,80.711,80.717,35.85,80.723,80.724,80.715,80.723,35.11,False
'2018-08-24T02:48:00',80.719,80.721,80.707,80.708,34.34,80.723,80.725,80.711,80.712,34.85,True
'2018-08-24T02:49:00',80.707,80.714,80.703,80.714,55.79,80.712,80.719,80.708,80.719,46.22,False
'2018-08-24T02:50:00',80.714,80.714,80.701,80.708,42.0,80.718,80.718,80.706,80.713,41.22,True
'2018-08-24T02:51:00',80.708,80.741,80.706,80.737,74.49,80.712,80.745,80.711,80.741,87.5,True
'2018-08-24T02:52:00',80.739,80.829,80.738,80.808,220.29,80.743,80.834,80.742,80.812,210.18,True
'2018-08-24T02:53:00',80.808,80.821,80.789,80.819,196.42,80.811,80.825,80.794,80.823,194.01,False
'2018-08-24T02:54:00',80.813,80.814,80.789,80.811,158.34,80.817,80.818,80.791,80.815,152.13,False
'2018-08-24T02:55:00',80.807,80.812,80.788,80.798,177.21,80.81,80.816,80.793,80.802,185.13,True
'2018-08-24T02:56:00',80.797,80.834,80.797,80.816,138.22,80.802,80.838,80.802,80.82,135.8,False
'2018-08-24T02:57:00',80.816,80.818,80.792,80.807,127.77,80.82,80.822,80.796,80.811,133.09,True
'2018-08-24T02:58:00',80.807,80.834,80.807,80.816,113.74,80.812,80.838,80.812,80.822,95.14,True
'2018-08-24T02:59:00',80.817,80.832,80.816,80.828,116.87,80.822,80.836,80.82,80.832,103.96,False
'2018-08-24T03:00:00',80.827,80.834,80.82,80.827,132.11,80.831,80.838,80.824,80.831,107.94,True
'2018-08-24T03:01:00',80.826,80.865,80.826,80.861,115.78,80.83,80.869,80.83,80.864,116.56,True
'2018-08-24T03:02:00',80.859,80.862,80.849,80.862,117.63,80.862,80.866,80.854,80.866,141.81,False
'2018-08-24T03:03:00',80.862,80.862,80.84,80.845,84.01,80.866,80.866,80.845,80.849,97.24,False
'2018-08-24T03:04:00',80.842,80.842,80.821,80.822,89.5,80.846,80.846,80.825,80.828,90.67,False
'2018-08-24T03:05:00',80.821,80.822,80.81,80.819,134.47,80.827,80.827,80.814,80.825,93.91,True
'2018-08-24T03:06:00',80.82,80.831,80.817,80.824,88.75,80.826,80.835,80.821,80.83,76.4,False
'2018-08-24T03:07:00',80.823,80.845,80.818,80.818,107.66,80.827,80.848,80.822,80.822,132.62,False
'2018-08-24T03:08:00',80.817,80.825,80.79,80.791,116.54,80.821,80.829,80.794,80.795,126.82,True
'2018-08-24T03:09:00',80.789,80.823,80.781,80.817,101.6,80.794,80.827,80.785,80.821,109.93,True
'2018-08-24T03:10:00',80.816,80.836,80.807,80.826,121.23,80.821,80.84,80.811,80.831,110.81,False
'2018-08-24T03:11:00',80.825,80.836,80.821,80.823,82.36,80.831,80.841,80.825,80.827,96.37,False
'2018-08-24T03:12:00',80.823,80.826,80.813,80.817,55.23,80.827,80.83,80.817,80.821,63.88,True
'2018-08-24T03:13:00',80.817,80.823,80.811,80.823,75.94,80.822,80.827,80.815,80.827,72.01,False
'2018-08-24T03:14:00',80.823,80.823,80.81,80.811,65.61,80.828,80.828,80.814,80.815,72.37,True
'2018-08-24T03:15:00',80.811,80.837,80.796,80.836,136.86,80.816,80.842,80.8,80.841,155.13,False
'2018-08-24T03:16:00',80.835,80.839,80.824,80.831,114.05,80.839,80.843,80.828,80.835,112.65,True
'2018-08-24T03:17:00',80.83,80.85,80.828,80.845,106.93,80.835,80.854,80.832,80.849,109.34,False
'2018-08-24T03:18:00',80.845,80.845,80.826,80.829,103.14,80.849,80.849,80.831,80.833,110.35,False
'2018-08-24T03:19:00',80.831,80.831,80.821,80.822,69.06,80.835,80.835,80.825,80.825,90.54,False
'2018-08-24T03:20:00',80.822,80.825,80.808,80.811,78.42,80.826,80.83,80.814,80.815,92.33,False
'2018-08-24T03:21:00',80.81,80.817,80.783,80.793,83.83,80.814,80.821,80.787,80.797,91.12,False
'2018-08-24T03:22:00',80.793,80.797,80.788,80.79,58.24,80.797,80.802,80.793,80.795,61.63,True
'2018-08-24T03:23:00',80.79,80.808,80.788,80.808,74.65,80.794,80.812,80.793,80.812,79.02,False
'2018-08-24T03:24:00',80.807,80.813,80.802,80.808,67.74,80.811,80.817,80.807,80.812,72.94,True
'2018-08-24T03:25:00',80.804,80.815,80.803,80.811,74.05,80.808,80.82,80.807,80.815,66.57,True
'2018-08-24T03:26:00',80.81,80.826,80.808,80.819,76.27,80.814,80.83,80.813,80.823,72.35,True
'2018-08-24T03:27:00',80.817,80.83,80.817,80.829,80.08,80.821,80.835,80.821,80.833,70.81,False
'2018-08-24T03:28:00',80.828,80.828,80.808,80.808,35.47,80.832,80.832,80.813,80.813,45.68,False
'2018-08-24T03:29:00',80.809,80.82,80.793,80.794,102.58,80.813,80.824,80.797,80.799,88.48,False
'2018-08-24T03:30:00',80.796,80.801,80.783,80.784,97.57,80.8,80.805,80.787,80.789,99.11,False
'2018-08-24T03:31:00',80.784,80.785,80.762,80.763,140.6,80.788,80.789,80.766,80.768,113.9,False
'2018-08-24T03:32:00',80.763,80.773,80.752,80.754,96.34,80.767,80.777,80.756,80.758,94.25,True
'2018-08-24T03:33:00',80.752,80.764,80.748,80.762,76.48,80.756,80.768,80.753,80.766,83.24,False
'2018-08-24T03:34:00',80.762,80.762,80.745,80.755,80.36,80.766,80.766,80.75,80.759,88.89,True
'2018-08-24T03:35:00',80.755,80.77,80.752,80.767,101.27,80.76,80.774,80.755,80.771,127.43,False
'2018-08-24T03:36:00',80.765,80.766,80.752,80.752,77.03,80.77,80.77,80.757,80.757,97.18,False
'2018-08-24T03:37:00',80.753,80.753,80.738,80.738,71.89,80.757,80.757,80.742,80.742,62.71,False
'2018-08-24T03:38:00',80.738,80.745,80.733,80.734,46.19,80.743,80.749,80.737,80.738,59.64,False
'2018-08-24T03:39:00',80.735,80.735,80.711,80.72,98.6,80.739,80.739,80.715,80.724,132.79,False
'2018-08-24T03:40:00',80.72,80.72,80.714,80.717,44.97,80.725,80.725,80.719,80.722,61.47,False
'2018-08-24T03:41:00',80.722,80.723,80.702,80.702,88.34,80.725,80.727,80.707,80.707,103.19,True
'2018-08-24T03:42:00',80.703,80.709,80.686,80.702,100.19,80.707,80.713,80.69,80.708,120.38,True
'2018-08-24T03:43:00',80.703,80.712,80.696,80.707,109.08,80.707,80.716,80.699,80.711,109.34,False
'2018-08-24T03:44:00',80.707,80.717,80.693,80.702,110.16,80.712,80.721,80.698,80.706,121.57,False
'2018-08-24T03:45:00',80.703,80.704,80.647,80.65,127.02,80.707,80.708,80.652,80.655,142.36,True
'2018-08-24T03:46:00',80.653,80.667,80.639,80.665,87.17,80.657,80.671,80.644,80.67,122.04,False
'2018-08-24T03:47:00',80.667,80.682,80.659,80.659,86.17,80.671,80.686,80.663,80.663,116.5,True
'2018-08-24T03:48:00',80.66,80.674,80.648,80.674,126.49,80.664,80.678,80.65,80.676,133.72,False
'2018-08-24T03:49:00',80.673,80.687,80.666,80.673,134.3,80.677,80.691,80.67,80.678,144.12,True
'2018-08-24T03:50:00',80.673,80.692,80.67,80.684,82.02,80.678,80.696,80.675,80.688,95.78,False
'2018-08-24T03:51:00',80.682,80.683,80.664,80.676,81.69,80.687,80.687,80.669,80.68,92.61,False
'2018-08-24T03:52:00',80.677,80.684,80.668,80.674,69.36,80.681,80.688,80.673,80.678,77.57,True
'2018-08-24T03:53:00',80.675,80.68,80.669,80.676,58.32,80.679,80.684,80.673,80.681,61.88,False
'2018-08-24T03:54:00',80.676,80.676,80.661,80.672,73.01,80.68,80.68,80.666,80.676,72.23,True
'2018-08-24T03:55:00',80.672,80.692,80.668,80.691,72.43,80.677,80.696,80.672,80.695,64.9,False
'2018-08-24T03:56:00',80.69,80.697,80.682,80.684,80.94,80.694,80.701,80.687,80.688,80.17,True
'2018-08-24T03:57:00',80.684,80.695,80.672,80.69,87.92,80.688,80.7,80.676,80.694,84.03,False
'2018-08-24T03:58:00',80.69,80.693,80.682,80.69,33.36,80.694,80.697,80.686,80.694,35.51,False
'2018-08-24T03:59:00',80.691,80.691,80.674,80.674,54.25,80.695,80.695,80.678,80.679,42.68,False
'2018-08-24T04:00:00',80.675,80.675,80.641,80.642,74.38,80.68,80.68,80.645,80.647,73.36,False
'2018-08-24T04:01:00',80.642,80.643,80.602,80.615,123.09,80.646,80.647,80.606,80.62,190.42,False
'2018-08-24T04:02:00',80.614,80.621,80.61,80.612,89.7,80.618,80.623,80.614,80.616,83.68,True
'2018-08-24T04:03:00',80.61,80.618,80.608,80.617,67.01,80.613,80.621,80.612,80.621,86.42,True
'2018-08-24T04:04:00',80.618,80.639,80.614,80.639,77.36,80.621,80.643,80.619,80.643,121.96,True
'2018-08-24T04:05:00',80.64,80.704,80.64,80.703,107.87,80.644,80.708,80.644,80.707,149.55,False
'2018-08-24T04:06:00',80.704,80.704,80.684,80.684,89.05,80.708,80.708,80.689,80.689,104.28,False
'2018-08-24T04:07:00',80.687,80.688,80.678,80.682,46.31,80.691,80.692,80.682,80.686,64.64,True
'2018-08-24T04:08:00',80.681,80.701,80.679,80.7,58.71,80.685,80.705,80.684,80.704,64.85,True
'2018-08-24T04:09:00',80.7,80.703,80.695,80.7,45.17,80.704,80.707,80.699,80.705,43.96,True
'2018-08-24T04:10:00',80.698,80.704,80.698,80.704,29.51,80.704,80.71,80.703,80.709,42.25,True
'2018-08-24T04:11:00',80.705,80.721,80.699,80.721,70.0,80.709,80.725,80.704,80.725,78.99,True
'2018-08-24T04:12:00',80.717,80.73,80.706,80.726,84.95,80.723,80.733,80.711,80.73,101.5,False
'2018-08-24T04:13:00',80.724,80.731,80.719,80.725,59.79,80.729,80.735,80.723,80.729,85.61,True
'2018-08-24T04:14:00',80.725,80.771,80.725,80.764,111.48,80.73,80.775,80.73,80.768,106.81,True
'2018-08-24T04:15:00',80.761,80.783,80.749,80.782,82.04,80.765,80.787,80.753,80.786,86.27,False
'2018-08-24T04:16:00',80.781,80.802,80.764,80.765,111.05,80.786,80.806,80.769,80.769,105.11,True
'2018-08-24T04:17:00',80.766,80.773,80.762,80.772,98.25,80.77,80.777,80.766,80.776,99.94,False
'2018-08-24T04:18:00',80.77,80.778,80.766,80.769,52.01,80.776,80.783,80.77,80.774,51.7,True
'2018-08-24T04:19:00',80.77,80.792,80.77,80.791,56.66,80.775,80.798,80.774,80.796,47.97,True
'2018-08-24T04:20:00',80.791,80.794,80.783,80.792,52.65,80.795,80.798,80.787,80.798,50.3,False
'2018-08-24T04:21:00',80.793,80.793,80.787,80.791,36.11,80.797,80.797,80.792,80.795,36.14,True
'2018-08-24T04:22:00',80.791,80.809,80.782,80.809,51.82,80.795,80.813,80.785,80.813,47.31,False
'2018-08-24T04:23:00',80.81,80.81,80.791,80.791,43.98,80.814,80.814,80.798,80.798,38.05,False
'2018-08-24T04:24:00',80.789,80.792,80.781,80.783,91.76,80.796,80.799,80.788,80.791,85.27,True
'2018-08-24T04:25:00',80.782,80.788,80.779,80.786,86.07,80.79,80.795,80.785,80.794,76.75,False
'2018-08-24T04:26:00',80.786,80.786,80.78,80.783,54.71,80.793,80.793,80.788,80.791,52.38,False
'2018-08-24T04:27:00',80.784,80.786,80.771,80.777,113.93,80.791,80.794,80.778,80.784,110.66,True
'2018-08-24T04:28:00',80.777,80.792,80.777,80.789,61.18,80.785,80.796,80.785,80.794,68.12,True
'2018-08-24T04:29:00',80.788,80.799,80.787,80.795,39.45,80.794,80.804,80.793,80.8,62.41,False
'2018-08-24T04:30:00',80.795,80.801,80.783,80.794,120.01,80.802,80.805,80.791,80.802,128.4,True
'2018-08-24T04:31:00',80.794,80.812,80.792,80.807,126.97,80.802,80.818,80.798,80.811,106.97,True
'2018-08-24T04:32:00',80.809,80.816,80.807,80.81,107.87,80.814,80.824,80.814,80.818,119.35,False
'2018-08-24T04:33:00',80.81,80.818,80.799,80.807,98.44,80.817,80.822,80.806,80.814,82.34,True
'2018-08-24T04:34:00',80.808,80.833,80.808,80.822,91.29,80.814,80.837,80.814,80.829,86.12,True
'2018-08-24T04:35:00',80.822,80.834,80.821,80.834,82.61,80.829,80.839,80.829,80.838,71.49,True
'2018-08-24T04:36:00',80.835,80.836,80.832,80.834,34.38,80.839,80.842,80.837,80.842,55.24,False
'2018-08-24T04:37:00',80.834,80.836,80.826,80.831,69.78,80.84,80.842,80.833,80.837,69.75,False
'2018-08-24T04:38:00',80.831,80.837,80.811,80.811,74.61,80.838,80.844,80.818,80.818,92.68,False
'2018-08-24T04:39:00',80.811,80.811,80.8,80.806,113.09,80.818,80.818,80.806,80.811,103.85,False
'2018-08-24T04:40:00',80.805,80.805,80.798,80.801,53.52,80.811,80.811,80.805,80.808,56.76,False
'2018-08-24T04:41:00',80.799,80.799,80.785,80.785,49.06,80.807,80.807,80.792,80.793,48.35,False
'2018-08-24T04:42:00',80.786,80.794,80.785,80.785,61.62,80.794,80.801,80.79,80.79,74.14,True
'2018-08-24T04:43:00',80.784,80.788,80.78,80.786,86.48,80.79,80.795,80.786,80.792,90.36,False
'2018-08-24T04:44:00',80.786,80.792,80.771,80.772,86.69,80.792,80.799,80.777,80.779,89.46,True
'2018-08-24T04:45:00',80.772,80.78,80.768,80.779,56.03,80.78,80.786,80.774,80.786,80.56,False
'2018-08-24T04:46:00',80.78,80.784,80.777,80.777,37.57,80.787,80.79,80.785,80.785,58.88,True
'2018-08-24T04:47:00',80.779,80.785,80.779,80.784,29.36,80.786,80.791,80.786,80.791,44.44,True
'2018-08-24T04:48:00',80.787,80.816,80.787,80.814,83.98,80.791,80.822,80.791,80.82,104.9,True
'2018-08-24T04:49:00',80.813,80.836,80.813,80.836,107.83,80.82,80.841,80.82,80.839,125.4,True
'2018-08-24T04:50:00',80.834,81.165,80.834,81.124,444.3,80.839,81.169,80.839,81.128,480.33,False
'2018-08-24T04:51:00',81.12,81.126,81.025,81.118,303.3,81.128,81.132,81.033,81.125,339.66,False
'2018-08-24T04:52:00',81.116,81.153,81.066,81.072,318.19,81.123,81.161,81.073,81.08,243.68,True
'2018-08-24T04:53:00',81.07,81.092,81.07,81.09,178.55,81.077,81.099,81.077,81.094,165.93,False
'2018-08-24T04:54:00',81.09,81.095,81.07,81.07,102.25,81.094,81.098,81.076,81.076,138.39,True
'2018-08-24T04:55:00',81.071,81.153,81.069,81.144,155.2,81.076,81.158,81.075,81.151,188.61,True
'2018-08-24T04:56:00',81.142,81.157,81.11,81.151,217.41,81.149,81.162,81.117,81.156,185.37,True
'2018-08-24T04:57:00',81.151,81.192,81.143,81.189,190.68,81.156,81.198,81.149,81.195,209.8,False
'2018-08-24T04:58:00',81.189,81.191,81.145,81.152,142.35,81.195,81.196,81.153,81.159,152.38,False
'2018-08-24T04:59:00',81.152,81.152,81.111,81.122,150.01,81.159,81.159,81.117,81.126,162.75,True
'2018-08-24T05:00:00',81.121,81.143,81.117,81.14,92.11,81.125,81.147,81.121,81.145,97.14,False
'2018-08-24T05:01:00',81.137,81.137,81.112,81.112,100.02,81.141,81.141,81.116,81.118,100.87,True
'2018-08-24T05:02:00',81.112,81.129,81.111,81.117,74.29,81.117,81.133,81.115,81.122,53.47,False
'2018-08-24T05:03:00',81.116,81.116,81.046,81.057,128.97,81.12,81.12,81.051,81.061,141.43,False
'2018-08-24T05:04:00',81.056,81.058,81.033,81.035,92.85,81.06,81.062,81.037,81.039,87.41,True
'2018-08-24T05:05:00',81.041,81.08,81.041,81.073,114.97,81.045,81.084,81.045,81.077,115.32,False
'2018-08-24T05:06:00',81.073,81.073,81.026,81.028,102.35,81.078,81.078,81.03,81.032,105.85,True
'2018-08-24T05:07:00',81.03,81.061,81.03,81.052,141.62,81.033,81.066,81.033,81.057,119.7,True
'2018-08-24T05:08:00',81.053,81.058,81.042,81.058,100.02,81.058,81.063,81.046,81.063,95.38,False
'2018-08-24T05:09:00',81.059,81.061,81.045,81.054,118.39,81.064,81.065,81.049,81.058,113.24,True
'2018-08-24T05:10:00',81.055,81.084,81.051,81.072,92.82,81.059,81.088,81.055,81.077,97.51,True
'2018-08-24T05:11:00',81.074,81.076,81.056,81.073,96.2,81.078,81.08,81.061,81.079,90.42,True
'2018-08-24T05:12:00',81.071,81.109,81.058,81.099,104.76,81.076,81.113,81.062,81.103,118.11,True
'2018-08-24T05:13:00',81.098,81.114,81.088,81.114,108.84,81.103,81.119,81.092,81.119,95.29,True
'2018-08-24T05:14:00',81.115,81.168,81.113,81.147,107.57,81.119,81.174,81.118,81.153,96.86,False
'2018-08-24T05:15:00',81.148,81.148,81.102,81.112,90.66,81.152,81.152,81.106,81.118,92.71,False
'2018-08-24T05:16:00',81.112,81.122,81.1,81.112,89.43,81.119,81.125,81.105,81.117,86.44,False
'2018-08-24T05:17:00',81.112,81.112,81.087,81.089,52.3,81.116,81.117,81.092,81.093,70.06,False
'2018-08-24T05:18:00',81.09,81.09,81.073,81.084,44.97,81.094,81.094,81.077,81.088,63.97,False
'2018-08-24T05:19:00',81.083,81.085,81.073,81.081,54.35,81.088,81.089,81.078,81.086,61.06,False
'2018-08-24T05:20:00',81.083,81.084,81.077,81.077,34.12,81.087,81.088,81.082,81.082,33.92,False
'2018-08-24T05:21:00',81.077,81.077,81.069,81.076,42.68,81.081,81.081,81.073,81.08,45.52,False
'2018-08-24T05:22:00',81.076,81.078,81.061,81.062,41.19,81.081,81.083,81.066,81.067,51.58,False
'2018-08-24T05:23:00',81.062,81.063,81.043,81.05,65.52,81.067,81.067,81.047,81.054,74.95,True
'2018-08-24T05:24:00',81.051,81.055,81.047,81.054,58.34,81.055,81.06,81.051,81.058,46.0,True
'2018-08-24T05:25:00',81.059,81.065,81.054,81.064,67.42,81.063,81.069,81.058,81.068,78.55,True
'2018-08-24T05:26:00',81.063,81.066,81.057,81.066,28.19,81.067,81.071,81.061,81.071,27.91,False
'2018-08-24T05:27:00',81.067,81.07,81.061,81.063,32.25,81.071,81.074,81.065,81.067,30.66,False
'2018-08-24T05:28:00',81.062,81.063,81.052,81.055,41.33,81.066,81.067,81.057,81.059,41.14,False
'2018-08-24T05:29:00',81.055,81.057,81.043,81.052,52.52,81.058,81.061,81.047,81.056,73.75,True
'2018-08-24T05:30:00',81.055,81.058,81.049,81.053,58.8,81.059,81.064,81.053,81.057,77.56,False
'2018-08-24T05:31:00',81.053,81.054,81.051,81.052,38.49,81.058,81.058,81.055,81.057,40.83,False
'2018-08-24T05:32:00',81.052,81.055,81.049,81.049,23.95,81.058,81.06,81.053,81.053,21.54,True
'2018-08-24T05:33:00',81.048,81.065,81.039,81.065,82.12,81.054,81.07,81.043,81.069,70.52,False
'2018-08-24T05:34:00',81.065,81.069,81.054,81.062,68.51,81.069,81.074,81.058,81.066,72.27,False
'2018-08-24T05:35:00',81.063,81.07,81.045,81.048,37.19,81.067,81.074,81.049,81.052,36.26,True
'2018-08-24T05:36:00',81.047,81.058,81.046,81.057,31.76,81.051,81.063,81.051,81.061,27.73,True
'2018-08-24T05:37:00',81.057,81.058,81.045,81.058,44.26,81.063,81.064,81.049,81.063,41.72,False
'2018-08-24T05:38:00',81.058,81.072,81.057,81.057,55.38,81.064,81.076,81.061,81.061,61.64,True
'2018-08-24T05:39:00',81.056,81.068,81.053,81.067,48.83,81.06,81.072,81.057,81.071,61.55,True
'2018-08-24T05:40:00',81.068,81.085,81.068,81.085,41.13,81.072,81.089,81.072,81.089,36.66,True
'2018-08-24T05:41:00',81.085,81.112,81.085,81.092,79.41,81.089,81.116,81.089,81.098,74.85,False
'2018-08-24T05:42:00',81.092,81.106,81.084,81.09,78.95,81.096,81.11,81.088,81.094,82.34,False
'2018-08-24T05:43:00',81.09,81.094,81.074,81.083,98.66,81.095,81.098,81.078,81.09,65.46,True
'2018-08-24T05:44:00',81.084,81.108,81.084,81.087,115.99,81.089,81.113,81.089,81.091,78.71,True
'2018-08-24T05:45:00',81.086,81.091,81.081,81.087,39.7,81.09,81.096,81.085,81.092,38.17,False
'2018-08-24T05:46:00',81.087,81.089,81.073,81.087,56.71,81.091,81.094,81.077,81.092,55.04,False
'2018-08-24T05:47:00',81.084,81.095,81.078,81.079,45.67,81.089,81.099,81.083,81.084,48.27,True
'2018-08-24T05:48:00',81.079,81.094,81.077,81.085,32.03,81.084,81.098,81.082,81.089,31.75,False
'2018-08-24T05:49:00',81.086,81.092,81.083,81.085,34.38,81.091,81.097,81.087,81.089,32.43,False
'2018-08-24T05:50:00',81.086,81.086,81.083,81.085,21.36,81.09,81.09,81.087,81.089,21.25,True
'2018-08-24T05:51:00',81.086,81.12,81.08,81.104,99.61,81.09,81.124,81.084,81.108,106.3,False
'2018-08-24T05:52:00',81.103,81.108,81.096,81.1,138.33,81.107,81.115,81.1,81.105,149.31,True
'2018-08-24T05:53:00',81.1,81.118,81.099,81.11,49.99,81.104,81.122,81.104,81.115,49.87,False
'2018-08-24T05:54:00',81.112,81.114,81.1,81.105,68.91,81.116,81.118,81.104,81.109,60.14,True
'2018-08-24T05:55:00',81.104,81.118,81.103,81.114,56.94,81.108,81.122,81.107,81.118,60.45,False
'2018-08-24T05:56:00',81.115,81.115,81.106,81.106,43.8,81.119,81.12,81.11,81.11,45.39,False
'2018-08-24T05:57:00',81.106,81.11,81.094,81.098,88.06,81.111,81.114,81.098,81.104,72.62,True
'2018-08-24T05:58:00',81.098,81.122,81.092,81.122,93.44,81.103,81.126,81.096,81.126,100.94,False
'2018-08-24T05:59:00',81.123,81.125,81.116,81.116,34.87,81.127,81.129,81.12,81.12,32.02,True
'2018-08-24T06:00:00',81.114,81.132,81.111,81.131,60.53,81.118,81.136,81.115,81.135,72.91,False
'2018-08-24T06:01:00',81.134,81.139,81.116,81.128,70.25,81.138,81.143,81.12,81.132,89.96,False
'2018-08-24T06:02:00',81.129,81.129,81.123,81.128,46.12,81.133,81.133,81.127,81.132,40.93,True
'2018-08-24T06:03:00',81.129,81.144,81.129,81.14,37.19,81.133,81.148,81.133,81.145,46.68,False
'2018-08-24T06:04:00',81.14,81.14,81.137,81.137,20.62,81.144,81.144,81.141,81.142,22.14,False
'2018-08-24T06:05:00',81.136,81.136,81.124,81.128,59.12,81.14,81.14,81.128,81.132,59.76,False
'2018-08-24T06:06:00',81.128,81.136,81.125,81.127,38.93,81.132,81.141,81.128,81.131,40.8,True
'2018-08-24T06:07:00',81.127,81.139,81.126,81.139,20.12,81.131,81.143,81.13,81.143,23.55,False
'2018-08-24T06:08:00',81.137,81.138,81.13,81.132,24.48,81.142,81.142,81.134,81.136,27.0,False
'2018-08-24T06:09:00',81.132,81.133,81.126,81.126,36.34,81.136,81.137,81.13,81.131,38.99,True
'2018-08-24T06:10:00',81.126,81.131,81.125,81.129,39.61,81.13,81.135,81.129,81.133,40.1,False
'2018-08-24T06:11:00',81.129,81.131,81.126,81.129,14.49,81.134,81.135,81.13,81.133,13.8,False
'2018-08-24T06:12:00',81.13,81.13,81.111,81.111,42.57,81.134,81.134,81.115,81.115,45.41,True
'2018-08-24T06:13:00',81.11,81.12,81.11,81.12,21.44,81.114,81.124,81.114,81.124,23.6,True
'2018-08-24T06:14:00',81.12,81.131,81.12,81.127,34.64,81.124,81.136,81.124,81.131,33.04,False
'2018-08-24T06:15:00',81.126,81.129,81.121,81.125,24.04,81.13,81.133,81.125,81.129,27.56,False
'2018-08-24T06:16:00',81.124,81.125,81.119,81.119,16.43,81.129,81.129,81.124,81.124,31.89,True
'2018-08-24T06:17:00',81.115,81.127,81.115,81.121,26.06,81.121,81.131,81.12,81.126,36.0,False
'2018-08-24T06:18:00',81.122,81.123,81.109,81.109,27.91,81.127,81.127,81.113,81.113,27.94,True
'2018-08-24T06:19:00',81.109,81.118,81.109,81.111,45.55,81.114,81.122,81.114,81.115,22.5,False
'2018-08-24T06:20:00',81.112,81.114,81.106,81.106,30.79,81.116,81.118,81.111,81.112,29.45,False
'2018-08-24T06:21:00',81.105,81.108,81.1,81.101,25.56,81.111,81.113,81.104,81.106,27.25,True
'2018-08-24T06:22:00',81.101,81.103,81.101,81.103,13.19,81.105,81.108,81.105,81.108,12.74,True
'2018-08-24T06:23:00',81.103,81.106,81.092,81.106,33.63,81.107,81.11,81.096,81.11,26.78,False
'2018-08-24T06:24:00',81.107,81.108,81.087,81.087,43.81,81.111,81.112,81.091,81.091,48.84,True
'2018-08-24T06:25:00',81.088,81.093,81.088,81.092,11.94,81.092,81.097,81.092,81.096,12.69,True
'2018-08-24T06:26:00',81.091,81.097,81.091,81.092,24.93,81.095,81.101,81.095,81.097,25.57,True
'2018-08-24T06:27:00',81.093,81.1,81.088,81.099,24.29,81.097,81.105,81.092,81.103,26.82,False
'2018-08-24T06:28:00',81.098,81.103,81.094,81.094,33.95,81.102,81.107,81.098,81.098,27.08,False
'2018-08-24T06:29:00',81.094,81.094,81.074,81.075,48.64,81.099,81.1,81.078,81.081,42.82,True
'2018-08-24T06:30:00',81.076,81.087,81.072,81.082,41.24,81.081,81.091,81.076,81.087,39.01,True
'2018-08-24T06:31:00',81.083,81.085,81.078,81.085,28.95,81.087,81.09,81.082,81.09,29.93,False
'2018-08-24T06:32:00',81.087,81.09,81.078,81.079,27.29,81.091,81.094,81.082,81.084,29.01,True
'2018-08-24T06:33:00',81.081,81.083,81.079,81.081,18.37,81.085,81.087,81.082,81.086,18.01,True
'2018-08-24T06:34:00',81.079,81.086,81.077,81.082,27.49,81.085,81.09,81.082,81.086,27.88,True
'2018-08-24T06:35:00',81.081,81.087,81.078,81.086,48.66,81.085,81.091,81.082,81.09,44.69,True
'2018-08-24T06:36:00',81.088,81.091,81.088,81.091,17.25,81.092,81.095,81.092,81.095,35.37,True
'2018-08-24T06:37:00',81.095,81.095,81.091,81.093,14.0,81.099,81.099,81.096,81.097,25.67,True
'2018-08-24T06:38:00',81.093,81.112,81.093,81.108,47.72,81.097,81.116,81.097,81.112,62.57,True
'2018-08-24T06:39:00',81.107,81.113,81.096,81.112,86.14,81.111,81.118,81.1,81.117,78.5,True
'2018-08-24T06:40:00',81.11,81.115,81.107,81.113,68.14,81.114,81.121,81.112,81.117,52.58,False
'2018-08-24T06:41:00',81.113,81.114,81.105,81.109,58.14,81.119,81.119,81.11,81.113,51.24,True
'2018-08-24T06:42:00',81.108,81.112,81.108,81.111,20.58,81.112,81.117,81.112,81.116,16.72,True
'2018-08-24T06:43:00',81.111,81.122,81.109,81.118,68.49,81.115,81.127,81.113,81.122,59.54,False
'2018-08-24T06:44:00',81.116,81.12,81.114,81.117,45.71,81.12,81.125,81.118,81.122,46.3,False
'2018-08-24T06:45:00',81.118,81.121,81.111,81.113,44.53,81.122,81.125,81.115,81.118,46.36,False
'2018-08-24T06:46:00',81.115,81.115,81.104,81.105,58.99,81.119,81.119,81.109,81.109,62.48,False
'2018-08-24T06:47:00',81.103,81.103,81.096,81.099,53.01,81.108,81.108,81.101,81.104,72.12,True
'2018-08-24T06:48:00',81.101,81.102,81.098,81.102,33.9,81.105,81.107,81.103,81.107,34.81,True
'2018-08-24T06:49:00',81.102,81.107,81.1,81.107,37.67,81.106,81.111,81.104,81.111,32.72,True
'2018-08-24T06:50:00',81.108,81.124,81.108,81.123,24.98,81.112,81.129,81.112,81.128,26.75,False
'2018-08-24T06:51:00',81.124,81.124,81.115,81.121,41.05,81.128,81.129,81.119,81.125,44.08,False
'2018-08-24T06:52:00',81.121,81.121,81.113,81.114,20.31,81.125,81.125,81.117,81.118,19.55,False
'2018-08-24T06:53:00',81.113,81.114,81.107,81.11,51.07,81.117,81.119,81.111,81.114,50.5,False
'2018-08-24T06:54:00',81.108,81.111,81.105,81.109,50.51,81.113,81.115,81.109,81.113,35.92,True
'2018-08-24T06:55:00',81.108,81.121,81.106,81.121,43.22,81.113,81.125,81.112,81.125,45.2,True
'2018-08-24T06:56:00',81.121,81.143,81.121,81.14,58.78,81.125,81.147,81.125,81.145,66.18,False
'2018-08-24T06:57:00',81.14,81.146,81.125,81.125,41.38,81.144,81.15,81.129,81.129,39.82,True
'2018-08-24T06:58:00',81.125,81.133,81.12,81.131,66.13,81.13,81.137,81.124,81.135,49.13,True
'2018-08-24T06:59:00',81.131,81.135,81.13,81.134,40.22,81.134,81.14,81.134,81.137,42.97,False
'2018-08-24T07:00:00',81.133,81.135,81.12,81.131,58.88,81.137,81.139,81.123,81.136,63.37,False
'2018-08-24T07:01:00',81.13,81.132,81.119,81.126,48.04,81.134,81.136,81.123,81.13,46.94,True
'2018-08-24T07:02:00',81.126,81.135,81.115,81.135,68.71,81.13,81.139,81.119,81.139,65.62,True
'2018-08-24T07:03:00',81.134,81.139,81.13,81.138,32.02,81.139,81.143,81.135,81.143,29.07,True
'2018-08-24T07:04:00',81.137,81.164,81.137,81.15,119.86,81.142,81.168,81.142,81.154,131.72,False
'2018-08-24T07:05:00',81.149,81.151,81.132,81.142,83.87,81.153,81.155,81.137,81.148,80.13,False
'2018-08-24T07:06:00',81.143,81.146,81.138,81.138,64.08,81.15,81.151,81.142,81.142,61.09,True
'2018-08-24T07:07:00',81.139,81.156,81.138,81.15,59.18,81.143,81.16,81.143,81.154,61.03,False
'2018-08-24T07:08:00',81.15,81.155,81.142,81.15,61.4,81.154,81.159,81.146,81.154,69.66,False
'2018-08-24T07:09:00',81.149,81.153,81.137,81.143,75.59,81.154,81.157,81.141,81.148,62.48,False
'2018-08-24T07:10:00',81.145,81.147,81.133,81.133,36.56,81.149,81.151,81.139,81.139,53.93,True
'2018-08-24T07:11:00',81.134,81.143,81.131,81.134,55.09,81.139,81.147,81.136,81.138,63.51,True
'2018-08-24T07:12:00',81.134,81.143,81.128,81.14,61.66,81.139,81.148,81.134,81.144,65.75,False
'2018-08-24T07:13:00',81.141,81.141,81.137,81.139,52.09,81.145,81.145,81.142,81.143,64.11,False
'2018-08-24T07:14:00',81.139,81.142,81.135,81.135,82.69,81.143,81.146,81.139,81.139,84.09,False
'2018-08-24T07:15:00',81.135,81.135,81.124,81.133,51.75,81.139,81.139,81.128,81.137,77.81,False
'2018-08-24T07:16:00',81.134,81.134,81.123,81.131,84.37,81.138,81.138,81.128,81.135,114.13,True
'2018-08-24T07:17:00',81.129,81.133,81.123,81.132,70.53,81.133,81.138,81.127,81.136,85.34,True
'2018-08-24T07:18:00',81.132,81.153,81.127,81.145,80.91,81.136,81.157,81.131,81.149,111.23,True
'2018-08-24T07:19:00',81.146,81.153,81.145,81.152,47.63,81.15,81.157,81.149,81.157,61.25,True
'2018-08-24T07:20:00',81.153,81.165,81.151,81.156,63.35,81.157,81.17,81.156,81.16,71.38,True
'2018-08-24T07:21:00',81.157,81.171,81.157,81.169,59.98,81.161,81.175,81.161,81.173,60.37,False
'2018-08-24T07:22:00',81.168,81.169,81.158,81.158,68.06,81.172,81.174,81.162,81.163,88.0,False
'2018-08-24T07:23:00',81.159,81.168,81.141,81.141,63.37,81.163,81.171,81.146,81.146,67.28,False
'2018-08-24T07:24:00',81.14,81.14,81.111,81.111,51.94,81.145,81.145,81.115,81.116,63.3,True
'2018-08-24T07:25:00',81.111,81.128,81.109,81.121,65.23,81.115,81.133,81.113,81.125,75.39,True
'2018-08-24T07:26:00',81.119,81.128,81.119,81.128,27.74,81.125,81.132,81.125,81.132,27.24,False
'2018-08-24T07:27:00',81.127,81.13,81.125,81.128,17.99,81.132,81.134,81.13,81.132,23.54,False
'2018-08-24T07:28:00',81.127,81.131,81.125,81.126,30.9,81.132,81.135,81.129,81.13,29.98,True
'2018-08-24T07:29:00',81.125,81.141,81.125,81.141,35.1,81.13,81.145,81.129,81.145,34.5,True
'2018-08-24T07:30:00',81.141,81.147,81.139,81.145,70.72,81.146,81.152,81.144,81.149,61.59,False
'2018-08-24T07:31:00',81.145,81.146,81.137,81.138,41.76,81.149,81.15,81.141,81.143,43.69,True
'2018-08-24T07:32:00',81.139,81.152,81.139,81.149,50.96,81.143,81.155,81.143,81.153,54.87,False
'2018-08-24T07:33:00',81.148,81.149,81.139,81.149,70.94,81.152,81.153,81.143,81.153,75.97,False
'2018-08-24T07:34:00',81.149,81.152,81.143,81.144,52.07,81.153,81.156,81.149,81.15,60.82,True
'2018-08-24T07:35:00',81.143,81.173,81.138,81.167,85.62,81.148,81.177,81.144,81.172,103.92,False
'2018-08-24T07:36:00',81.167,81.17,81.157,81.157,148.27,81.171,81.174,81.162,81.162,121.37,False
'2018-08-24T07:37:00',81.157,81.162,81.136,81.136,177.56,81.163,81.168,81.141,81.145,191.73,True
'2018-08-24T07:38:00',81.133,81.16,81.133,81.156,100.19,81.141,81.164,81.141,81.16,94.01,False
'2018-08-24T07:39:00',81.156,81.158,81.148,81.155,83.69,81.161,81.163,81.152,81.159,73.97,False
'2018-08-24T07:40:00',81.15,81.156,81.14,81.154,80.71,81.155,81.161,81.144,81.158,81.18,False
'2018-08-24T07:41:00',81.154,81.163,81.129,81.13,98.85,81.159,81.168,81.133,81.134,99.4,True
'2018-08-24T07:42:00',81.129,81.134,81.124,81.132,66.54,81.134,81.138,81.13,81.137,76.0,True
'2018-08-24T07:43:00',81.133,81.136,81.125,81.133,54.6,81.137,81.14,81.13,81.137,49.93,True
'2018-08-24T07:44:00',81.134,81.143,81.127,81.14,51.52,81.138,81.147,81.132,81.145,48.03,True
'2018-08-24T07:45:00',81.14,81.146,81.134,81.141,63.92,81.144,81.15,81.138,81.146,60.4,False
'2018-08-24T07:46:00',81.142,81.143,81.133,81.137,62.15,81.146,81.147,81.137,81.141,43.67,True
'2018-08-24T07:47:00',81.139,81.153,81.139,81.146,95.27,81.143,81.157,81.143,81.15,79.43,True
'2018-08-24T07:48:00',81.148,81.148,81.135,81.148,88.9,81.153,81.153,81.141,81.152,72.07,False
'2018-08-24T07:49:00',81.147,81.147,81.133,81.134,91.61,81.151,81.151,81.137,81.14,57.08,False
'2018-08-24T07:50:00',81.135,81.137,81.129,81.129,57.56,81.139,81.143,81.133,81.133,55.55,False
'2018-08-24T07:51:00',81.128,81.13,81.119,81.124,71.31,81.131,81.134,81.123,81.128,52.29,False
'2018-08-24T07:52:00',81.124,81.125,81.114,81.12,56.34,81.13,81.13,81.118,81.124,60.86,False
'2018-08-24T07:53:00',81.117,81.12,81.103,81.112,68.53,81.122,81.124,81.107,81.116,63.78,True
'2018-08-24T07:54:00',81.113,81.127,81.113,81.125,53.63,81.117,81.133,81.117,81.129,63.11,False
'2018-08-24T07:55:00',81.124,81.125,81.106,81.107,61.93,81.129,81.129,81.11,81.111,54.41,False
'2018-08-24T07:56:00',81.107,81.111,81.081,81.094,88.92,81.113,81.115,81.086,81.098,79.81,False
'2018-08-24T07:57:00',81.093,81.096,81.08,81.087,87.35,81.098,81.1,81.084,81.091,93.5,False
'2018-08-24T07:58:00',81.086,81.087,81.079,81.085,42.79,81.09,81.091,81.083,81.089,39.96,False
'2018-08-24T07:59:00',81.084,81.089,81.077,81.079,68.09,81.088,81.094,81.083,81.084,37.23,True
'2018-08-24T08:00:00',81.079,81.083,81.071,81.083,45.75,81.083,81.087,81.075,81.087,43.78,True
'2018-08-24T08:01:00',81.082,81.105,81.082,81.104,84.8,81.086,81.108,81.086,81.108,75.4,False
'2018-08-24T08:02:00',81.105,81.118,81.089,81.092,63.99,81.108,81.122,81.093,81.096,87.96,False
'2018-08-24T08:03:00',81.095,81.097,81.076,81.084,80.55,81.099,81.101,81.08,81.088,73.19,True
'2018-08-24T08:04:00',81.083,81.089,81.076,81.086,96.01,81.087,81.095,81.081,81.09,76.54,False
'2018-08-24T08:05:00',81.086,81.086,81.063,81.065,103.82,81.091,81.091,81.067,81.069,105.83,True
'2018-08-24T08:06:00',81.064,81.08,81.061,81.065,53.61,81.068,81.084,81.066,81.07,61.76,True
'2018-08-24T08:07:00',81.066,81.072,81.065,81.069,21.13,81.07,81.077,81.069,81.074,25.66,False
'2018-08-24T08:08:00',81.069,81.07,81.059,81.066,24.81,81.075,81.075,81.063,81.07,28.4,False
'2018-08-24T08:09:00',81.065,81.067,81.041,81.042,85.61,81.069,81.071,81.045,81.046,89.7,False
'2018-08-24T08:10:00',81.044,81.044,81.027,81.029,90.22,81.047,81.048,81.03,81.033,97.04,True
'2018-08-24T08:11:00',81.029,81.043,81.029,81.04,70.59,81.034,81.047,81.033,81.044,89.31,True
'2018-08-24T08:12:00',81.039,81.056,81.034,81.054,70.06,81.044,81.06,81.038,81.058,76.16,False
'2018-08-24T08:13:00',81.052,81.052,81.035,81.042,59.27,81.056,81.057,81.039,81.046,72.84,True
'2018-08-24T08:14:00',81.041,81.059,81.041,81.048,68.9,81.045,81.064,81.045,81.052,86.44,False
'2018-08-24T08:15:00',81.046,81.046,81.035,81.036,45.83,81.051,81.051,81.039,81.04,52.59,False
'2018-08-24T08:16:00',81.036,81.037,81.024,81.026,44.77,81.041,81.041,81.027,81.03,67.96,True
'2018-08-24T08:17:00',81.025,81.041,81.022,81.041,73.45,81.029,81.045,81.026,81.044,109.42,False
'2018-08-24T08:18:00',81.038,81.057,81.029,81.037,91.7,81.043,81.061,81.034,81.041,129.5,False
'2018-08-24T08:19:00',81.038,81.039,81.023,81.037,99.61,81.042,81.043,81.026,81.041,122.85,True
'2018-08-24T08:20:00',81.037,81.043,81.032,81.038,67.45,81.041,81.047,81.037,81.043,77.52,False
'2018-08-24T08:21:00',81.038,81.04,81.034,81.034,37.11,81.043,81.044,81.038,81.038,55.01,False
'2018-08-24T08:22:00',81.035,81.035,81.028,81.031,40.73,81.039,81.039,81.032,81.035,49.22,True
'2018-08-24T08:23:00',81.031,81.046,81.031,81.042,59.9,81.036,81.05,81.036,81.046,80.42,True
'2018-08-24T08:24:00',81.04,81.054,81.036,81.053,40.83,81.044,81.058,81.041,81.057,57.91,False
'2018-08-24T08:25:00',81.054,81.065,81.049,81.052,74.44,81.058,81.068,81.055,81.058,82.53,False
'2018-08-24T08:26:00',81.051,81.052,81.04,81.042,103.5,81.058,81.058,81.046,81.048,84.51,True
'2018-08-24T08:27:00',81.042,81.059,81.033,81.056,144.35,81.048,81.065,81.038,81.062,131.29,True
'2018-08-24T08:28:00',81.056,81.071,81.045,81.068,115.98,81.062,81.076,81.05,81.073,109.83,False
'2018-08-24T08:29:00',81.068,81.081,81.058,81.068,84.79,81.074,81.085,81.064,81.073,59.44,True
'2018-08-24T08:30:00',81.068,81.094,81.06,81.09,126.19,81.074,81.099,81.066,81.096,115.29,False
'2018-08-24T08:31:00',81.091,81.091,81.08,81.083,125.12,81.096,81.096,81.084,81.089,144.3,False
'2018-08-24T08:32:00',81.083,81.088,81.076,81.079,70.54,81.087,81.093,81.08,81.083,97.92,True
'2018-08-24T08:33:00',81.077,81.09,81.076,81.088,66.73,81.082,81.094,81.08,81.092,87.5,False
'2018-08-24T08:34:00',81.09,81.104,81.079,81.083,88.32,81.094,81.108,81.083,81.089,84.84,False
'2018-08-24T08:35:00',81.084,81.092,81.081,81.082,75.44,81.09,81.097,81.086,81.086,94.11,False
'2018-08-24T08:36:00',81.082,81.09,81.072,81.073,94.88,81.087,81.095,81.077,81.079,79.03,True
'2018-08-24T08:37:00',81.073,81.088,81.073,81.077,71.47,81.079,81.093,81.079,81.083,77.27,True
'2018-08-24T08:38:00',81.078,81.091,81.078,81.082,123.43,81.082,81.097,81.082,81.086,149.69,True
'2018-08-24T08:39:00',81.081,81.095,81.081,81.087,53.04,81.086,81.1,81.086,81.092,78.83,True
'2018-08-24T08:40:00',81.088,81.092,81.085,81.091,35.93,81.093,81.098,81.089,81.095,56.73,False
'2018-08-24T08:41:00',81.091,81.094,81.078,81.083,77.3,81.096,81.1,81.084,81.089,98.83,False
'2018-08-24T08:42:00',81.084,81.087,81.072,81.077,109.0,81.089,81.092,81.078,81.082,146.21,False
'2018-08-24T08:43:00',81.077,81.079,81.06,81.06,123.53,81.082,81.084,81.066,81.066,157.24,False
'2018-08-24T08:44:00',81.06,81.067,81.05,81.057,97.28,81.066,81.072,81.056,81.063,82.81,False
'2018-08-24T08:45:00',81.057,81.057,81.043,81.044,66.14,81.063,81.063,81.049,81.051,48.71,True
'2018-08-24T08:46:00',81.044,81.061,81.044,81.061,103.47,81.05,81.067,81.05,81.067,104.9,False
'2018-08-24T08:47:00',81.062,81.071,81.055,81.055,113.28,81.068,81.077,81.061,81.061,100.17,True
'2018-08-24T08:48:00',81.056,81.091,81.055,81.086,110.59,81.061,81.096,81.06,81.09,117.93,False
'2018-08-24T08:49:00',81.085,81.085,81.076,81.082,116.11,81.089,81.091,81.08,81.087,116.79,False
'2018-08-24T08:50:00',81.082,81.083,81.076,81.079,76.58,81.087,81.089,81.081,81.085,86.35,False
'2018-08-24T08:51:00',81.078,81.08,81.071,81.077,68.92,81.084,81.085,81.076,81.082,85.22,True
'2018-08-24T08:52:00',81.078,81.082,81.069,81.078,59.81,81.083,81.088,81.075,81.083,73.83,True
'2018-08-24T08:53:00',81.078,81.083,81.075,81.083,54.79,81.083,81.088,81.08,81.088,41.1,False
'2018-08-24T08:54:00',81.083,81.083,81.068,81.071,96.13,81.088,81.088,81.071,81.076,59.52,False
'2018-08-24T08:55:00',81.07,81.075,81.068,81.069,114.43,81.076,81.08,81.073,81.073,61.72,True
'2018-08-24T08:56:00',81.07,81.086,81.07,81.083,118.51,81.076,81.091,81.074,81.088,99.0,True
'2018-08-24T08:57:00',81.083,81.096,81.073,81.094,57.62,81.088,81.1,81.077,81.099,70.9,False
'2018-08-24T08:58:00',81.095,81.097,81.087,81.087,80.85,81.099,81.102,81.092,81.092,97.76,True
'2018-08-24T08:59:00',81.087,81.1,81.087,81.095,115.85,81.092,81.105,81.092,81.1,148.34,False
'2018-08-24T09:00:00',81.095,81.095,81.077,81.085,105.65,81.1,81.1,81.081,81.09,113.6,True
'2018-08-24T09:01:00',81.086,81.102,81.085,81.093,59.93,81.091,81.108,81.091,81.098,61.2,False
'2018-08-24T09:02:00',81.093,81.096,81.082,81.093,87.5,81.098,81.101,81.088,81.097,91.42,True
'2018-08-24T09:03:00',81.098,81.126,81.097,81.099,136.86,81.102,81.129,81.102,81.104,132.43,False
'2018-08-24T09:04:00',81.1,81.112,81.09,81.092,128.77,81.105,81.116,81.094,81.096,109.29,True
'2018-08-24T09:05:00',81.092,81.1,81.09,81.093,95.92,81.097,81.105,81.094,81.098,101.13,False
'2018-08-24T09:06:00',81.092,81.095,81.087,81.091,99.29,81.096,81.099,81.09,81.095,100.49,False
'2018-08-24T09:07:00',81.09,81.09,81.078,81.083,92.32,81.095,81.095,81.083,81.088,94.15,True
'2018-08-24T09:08:00',81.083,81.096,81.08,81.092,107.39,81.088,81.101,81.085,81.096,112.83,True
'2018-08-24T09:09:00',81.091,81.097,81.083,81.096,55.28,81.096,81.102,81.087,81.1,76.95,True
'2018-08-24T09:10:00',81.097,81.115,81.097,81.105,124.0,81.101,81.12,81.101,81.11,110.24,True
'2018-08-24T09:11:00',81.106,81.117,81.105,81.114,166.63,81.111,81.123,81.109,81.12,120.62,False
'2018-08-24T09:12:00',81.114,81.116,81.099,81.104,115.77,81.119,81.121,81.104,81.108,155.33,True
'2018-08-24T09:13:00',81.105,81.11,81.1,81.104,75.84,81.11,81.115,81.104,81.109,103.95,True
'2018-08-24T09:14:00',81.104,81.109,81.095,81.109,76.68,81.109,81.114,81.101,81.113,118.26,False
'2018-08-24T09:15:00',81.108,81.109,81.087,81.091,122.86,81.112,81.113,81.092,81.096,143.06,False
'2018-08-24T09:16:00',81.091,81.091,81.061,81.072,117.2,81.096,81.096,81.066,81.077,137.4,True
'2018-08-24T09:17:00',81.072,81.079,81.063,81.079,81.11,81.077,81.084,81.069,81.084,71.83,False
'2018-08-24T09:18:00',81.079,81.085,81.075,81.079,116.47,81.084,81.09,81.08,81.084,75.61,True
'2018-08-24T09:19:00',81.08,81.092,81.078,81.089,143.19,81.085,81.098,81.082,81.094,123.02,False
'2018-08-24T09:20:00',81.091,81.094,81.077,81.087,157.11,81.096,81.099,81.081,81.092,93.94,False
'2018-08-24T09:21:00',81.087,81.088,81.077,81.078,128.32,81.093,81.094,81.082,81.083,86.02,False
'2018-08-24T09:22:00',81.078,81.086,81.072,81.073,99.02,81.083,81.091,81.077,81.078,91.68,True
'2018-08-24T09:23:00',81.072,81.092,81.071,81.087,110.02,81.077,81.097,81.076,81.092,134.97,False
'2018-08-24T09:24:00',81.089,81.091,81.079,81.086,99.77,81.093,81.096,81.084,81.091,107.26,False
'2018-08-24T09:25:00',81.084,81.086,81.071,81.083,100.91,81.088,81.092,81.076,81.088,69.92,False
'2018-08-24T09:26:00',81.083,81.085,81.061,81.064,145.94,81.088,81.09,81.066,81.069,93.34,False
'2018-08-24T09:27:00',81.064,81.069,81.055,81.057,101.99,81.068,81.074,81.06,81.061,67.9,False
'2018-08-24T09:28:00',81.056,81.057,81.049,81.05,62.56,81.06,81.061,81.054,81.055,75.6,True
'2018-08-24T09:29:00',81.049,81.068,81.048,81.068,142.55,81.054,81.073,81.052,81.073,169.69,False
'2018-08-24T09:30:00',81.068,81.069,81.06,81.068,90.72,81.073,81.075,81.065,81.072,115.63,True
'2018-08-24T09:31:00',81.067,81.082,81.064,81.075,129.01,81.072,81.087,81.069,81.079,152.33,False
'2018-08-24T09:32:00',81.076,81.077,81.064,81.064,90.95,81.08,81.082,81.069,81.069,83.7,False
'2018-08-24T09:33:00',81.062,81.062,81.029,81.037,125.26,81.068,81.068,81.033,81.042,103.49,True
'2018-08-24T09:34:00',81.036,81.039,81.031,81.038,54.92,81.041,81.043,81.036,81.042,47.24,True
'2018-08-24T09:35:00',81.038,81.04,81.038,81.039,17.84,81.042,81.045,81.042,81.045,21.04,True
'2018-08-24T09:36:00',81.042,81.054,81.042,81.045,72.51,81.047,81.058,81.047,81.05,78.45,False
'2018-08-24T09:37:00',81.044,81.048,81.038,81.04,57.46,81.049,81.052,81.043,81.044,68.82,True
'2018-08-24T09:38:00',81.038,81.051,81.038,81.049,82.42,81.043,81.055,81.043,81.053,104.51,True
'2018-08-24T09:39:00',81.049,81.055,81.046,81.054,44.43,81.054,81.059,81.05,81.059,40.58,True
'2018-08-24T09:40:00',81.054,81.06,81.051,81.057,75.84,81.06,81.064,81.055,81.061,65.19,False
'2018-08-24T09:41:00',81.056,81.056,81.036,81.042,53.3,81.061,81.061,81.039,81.048,60.0,True
'2018-08-24T09:42:00',81.043,81.051,81.042,81.05,58.99,81.048,81.056,81.047,81.055,55.27,False
'2018-08-24T09:43:00',81.05,81.054,81.042,81.047,59.75,81.056,81.059,81.046,81.051,52.59,True
'2018-08-24T09:44:00',81.047,81.064,81.043,81.063,78.65,81.052,81.067,81.047,81.067,69.56,True
'2018-08-24T09:45:00',81.066,81.07,81.063,81.069,48.84,81.07,81.074,81.067,81.074,55.56,True
'2018-08-24T09:46:00',81.07,81.081,81.07,81.072,103.32,81.074,81.085,81.074,81.076,77.34,True
'2018-08-24T09:47:00',81.073,81.093,81.073,81.086,103.48,81.078,81.098,81.078,81.09,92.43,False
'2018-08-24T09:48:00',81.085,81.085,81.074,81.074,88.39,81.089,81.09,81.079,81.079,56.05,False
'2018-08-24T09:49:00',81.074,81.078,81.066,81.072,91.16,81.079,81.084,81.071,81.076,67.32,False
'2018-08-24T09:50:00',81.071,81.071,81.054,81.057,54.85,81.076,81.076,81.058,81.061,73.85,True
'2018-08-24T09:51:00',81.057,81.07,81.047,81.07,84.15,81.062,81.075,81.052,81.075,92.27,False
'2018-08-24T09:52:00',81.071,81.071,81.051,81.056,82.18,81.076,81.076,81.055,81.06,101.29,True
'2018-08-24T09:53:00',81.057,81.077,81.056,81.077,123.94,81.061,81.081,81.06,81.081,93.1,False
'2018-08-24T09:54:00',81.076,81.076,81.061,81.066,98.01,81.08,81.08,81.065,81.07,69.98,False
'2018-08-24T09:55:00',81.065,81.075,81.057,81.057,107.12,81.07,81.079,81.062,81.062,97.02,False
'2018-08-24T09:56:00',81.057,81.057,81.041,81.045,122.11,81.061,81.063,81.045,81.049,82.0,False
'2018-08-24T09:57:00',81.044,81.046,81.031,81.032,57.44,81.048,81.052,81.035,81.037,56.53,True
'2018-08-24T09:58:00',81.033,81.04,81.032,81.04,82.95,81.038,81.046,81.037,81.046,71.64,False
'2018-08-24T09:59:00',81.042,81.042,81.035,81.037,79.4,81.046,81.047,81.039,81.043,75.96,True
'2018-08-24T10:00:00',81.038,81.052,81.038,81.05,119.6,81.044,81.057,81.041,81.054,102.23,True
'2018-08-24T10:01:00',81.05,81.06,81.05,81.053,94.13,81.054,81.065,81.054,81.056,75.54,True
'2018-08-24T10:02:00',81.054,81.07,81.052,81.068,76.58,81.058,81.074,81.056,81.073,90.98,False
'2018-08-24T10:03:00',81.068,81.072,81.057,81.064,83.93,81.073,81.077,81.061,81.069,93.8,True
'2018-08-24T10:04:00',81.065,81.073,81.065,81.07,64.33,81.07,81.077,81.069,81.074,79.31,False
'2018-08-24T10:05:00',81.07,81.081,81.063,81.065,63.25,81.075,81.085,81.068,81.069,82.85,True
'2018-08-24T10:06:00',81.065,81.074,81.064,81.069,48.86,81.069,81.078,81.069,81.073,70.54,False
'2018-08-24T10:07:00',81.068,81.07,81.064,81.065,43.95,81.074,81.074,81.069,81.07,61.11,False
'2018-08-24T10:08:00',81.066,81.066,81.05,81.05,73.08,81.071,81.071,81.054,81.054,80.41,False
'2018-08-24T10:09:00',81.049,81.054,81.029,81.032,98.68,81.054,81.06,81.033,81.037,92.04,True
'2018-08-24T10:10:00',81.03,81.048,81.028,81.041,73.58,81.035,81.053,81.033,81.046,64.91,True
'2018-08-24T10:11:00',81.041,81.051,81.038,81.051,97.54,81.046,81.056,81.043,81.056,105.08,True
'2018-08-24T10:12:00',81.053,81.071,81.053,81.06,88.22,81.057,81.076,81.057,81.066,125.2,True
'2018-08-24T10:13:00',81.061,81.074,81.057,81.073,59.09,81.066,81.078,81.061,81.077,87.98,True
'2018-08-24T10:14:00',81.074,81.096,81.074,81.096,72.97,81.078,81.1,81.078,81.1,107.61,False
'2018-08-24T10:15:00',81.099,81.102,81.09,81.091,71.94,81.103,81.106,81.095,81.096,88.38,False
'2018-08-24T10:16:00',81.09,81.091,81.085,81.085,62.46,81.095,81.095,81.09,81.091,70.84,True
'2018-08-24T10:17:00',81.086,81.094,81.082,81.09,48.03,81.091,81.099,81.087,81.095,75.23,False
'2018-08-24T10:18:00',81.086,81.089,81.064,81.064,145.08,81.091,81.094,81.068,81.069,155.83,False
'2018-08-24T10:19:00',81.064,81.07,81.035,81.035,134.89,81.069,81.076,81.04,81.04,128.87,False
'2018-08-24T10:20:00',81.036,81.037,81.025,81.029,121.14,81.041,81.042,81.03,81.035,83.21,True
'2018-08-24T10:21:00',81.03,81.036,81.028,81.036,48.74,81.035,81.041,81.034,81.041,51.83,False
'2018-08-24T10:22:00',81.035,81.039,81.033,81.033,31.99,81.04,81.043,81.039,81.039,43.34,False
'2018-08-24T10:23:00',81.034,81.038,81.031,81.033,63.04,81.04,81.043,81.037,81.038,99.51,False
'2018-08-24T10:24:00',81.033,81.044,81.029,81.029,83.66,81.038,81.05,81.034,81.034,107.09,False
'2018-08-24T10:25:00',81.029,81.032,81.018,81.028,94.99,81.034,81.037,81.021,81.032,94.4,True
'2018-08-24T10:26:00',81.027,81.043,81.026,81.043,70.02,81.033,81.048,81.031,81.048,81.72,True
'2018-08-24T10:27:00',81.044,81.051,81.035,81.049,50.9,81.049,81.055,81.039,81.054,72.04,True
'2018-08-24T10:28:00',81.049,81.067,81.049,81.065,68.71,81.054,81.072,81.054,81.072,92.68,False
'2018-08-24T10:29:00',81.066,81.071,81.053,81.054,78.61,81.072,81.075,81.058,81.059,93.61,True
'2018-08-24T10:30:00',81.054,81.062,81.045,81.062,118.81,81.059,81.065,81.05,81.064,117.41,True
'2018-08-24T10:31:00',81.061,81.071,81.059,81.067,69.44,81.065,81.076,81.064,81.073,82.61,False
'2018-08-24T10:32:00',81.068,81.069,81.061,81.064,75.27,81.073,81.074,81.066,81.07,94.59,False
'2018-08-24T10:33:00',81.064,81.064,81.043,81.048,94.32,81.07,81.07,81.048,81.054,103.16,True
'2018-08-24T10:34:00',81.049,81.066,81.049,81.064,109.36,81.055,81.071,81.055,81.069,96.82,False
'2018-08-24T10:35:00',81.064,81.066,81.056,81.06,111.66,81.07,81.073,81.061,81.065,116.37,True
'2018-08-24T10:36:00',81.059,81.065,81.059,81.065,95.47,81.065,81.071,81.065,81.069,83.07,True
'2018-08-24T10:37:00',81.063,81.069,81.063,81.068,55.91,81.069,81.074,81.069,81.074,62.62,True
'2018-08-24T10:38:00',81.068,81.069,81.068,81.069,40.24,81.074,81.074,81.073,81.074,23.01,True
'2018-08-24T10:39:00',81.068,81.076,81.068,81.072,50.93,81.074,81.081,81.074,81.078,47.59,False
'2018-08-24T10:40:00',81.072,81.073,81.047,81.048,53.87,81.079,81.079,81.053,81.053,67.72,True
'2018-08-24T10:41:00',81.048,81.052,81.044,81.048,109.65,81.053,81.058,81.05,81.054,101.44,True
'2018-08-24T10:42:00',81.049,81.06,81.048,81.058,91.68,81.055,81.066,81.054,81.063,91.8,True
'2018-08-24T10:43:00',81.059,81.064,81.057,81.062,47.56,81.063,81.068,81.063,81.068,63.74,False
'2018-08-24T10:44:00',81.064,81.064,81.055,81.061,74.15,81.067,81.067,81.06,81.065,79.07,False
'2018-08-24T10:45:00',81.058,81.062,81.054,81.055,93.44,81.063,81.066,81.059,81.059,74.87,False
'2018-08-24T10:46:00',81.055,81.055,81.038,81.04,106.24,81.06,81.06,81.043,81.046,98.5,False
'2018-08-24T10:47:00',81.04,81.041,81.032,81.04,74.43,81.046,81.046,81.037,81.045,63.99,False
'2018-08-24T10:48:00',81.041,81.043,81.034,81.04,96.42,81.047,81.048,81.038,81.045,94.11,True
'2018-08-24T10:49:00',81.04,81.048,81.04,81.045,116.1,81.046,81.054,81.045,81.05,95.22,False
'2018-08-24T10:50:00',81.044,81.046,81.039,81.044,65.66,81.049,81.05,81.043,81.049,71.05,False
'2018-08-24T10:51:00',81.043,81.043,81.034,81.038,77.45,81.048,81.048,81.04,81.044,84.12,True
'2018-08-24T10:52:00',81.039,81.052,81.039,81.052,121.91,81.044,81.057,81.044,81.057,120.73,False
'2018-08-24T10:53:00',81.051,81.051,81.04,81.041,72.83,81.056,81.056,81.045,81.046,59.67,True
'2018-08-24T10:54:00',81.041,81.065,81.041,81.065,57.66,81.046,81.07,81.046,81.07,71.58,True
'2018-08-24T10:55:00',81.065,81.088,81.063,81.068,123.35,81.07,81.09,81.069,81.073,103.41,True
'2018-08-24T10:56:00',81.068,81.079,81.068,81.073,115.3,81.073,81.085,81.073,81.079,106.53,True
'2018-08-24T10:57:00',81.073,81.085,81.073,81.081,49.66,81.079,81.09,81.077,81.086,72.97,True
'2018-08-24T10:58:00',81.081,81.098,81.08,81.098,105.89,81.087,81.104,81.086,81.104,115.42,False
'2018-08-24T10:59:00',81.097,81.098,81.086,81.086,105.93,81.101,81.102,81.09,81.09,76.89,False
'2018-08-24T11:00:00',81.087,81.093,81.079,81.08,114.42,81.092,81.098,81.083,81.085,72.99,True
'2018-08-24T11:01:00',81.08,81.082,81.067,81.082,111.51,81.084,81.087,81.072,81.087,101.39,False
'2018-08-24T11:02:00',81.081,81.083,81.073,81.074,83.27,81.087,81.088,81.078,81.078,80.37,False
'2018-08-24T11:03:00',81.075,81.076,81.068,81.07,90.45,81.081,81.082,81.072,81.074,57.08,False
'2018-08-24T11:04:00',81.069,81.07,81.063,81.068,73.72,81.075,81.076,81.068,81.073,53.72,False
'2018-08-24T11:05:00',81.067,81.07,81.055,81.061,76.48,81.073,81.076,81.06,81.067,69.79,False
'2018-08-24T11:06:00',81.062,81.062,81.049,81.049,79.91,81.067,81.067,81.054,81.054,69.9,False
'2018-08-24T11:07:00',81.049,81.049,81.042,81.044,57.8,81.054,81.055,81.048,81.05,41.03,True
'2018-08-24T11:08:00',81.044,81.056,81.043,81.054,75.33,81.049,81.061,81.048,81.059,45.72,False
'2018-08-24T11:09:00',81.054,81.055,81.046,81.049,70.47,81.058,81.061,81.052,81.055,82.8,True
'2018-08-24T11:10:00',81.049,81.053,81.045,81.051,63.76,81.055,81.058,81.05,81.057,101.37,True
'2018-08-24T11:11:00',81.052,81.063,81.051,81.062,56.58,81.057,81.069,81.056,81.067,77.13,False
'2018-08-24T11:12:00',81.061,81.062,81.052,81.052,62.81,81.066,81.068,81.057,81.058,74.53,True
'2018-08-24T11:13:00',81.052,81.063,81.052,81.06,82.26,81.058,81.068,81.058,81.066,90.11,True
'2018-08-24T11:14:00',81.06,81.064,81.06,81.064,48.34,81.066,81.07,81.066,81.07,58.74,True
'2018-08-24T11:15:00',81.064,81.083,81.064,81.082,104.3,81.069,81.089,81.069,81.087,80.73,False
'2018-08-24T11:16:00',81.082,81.083,81.062,81.069,89.08,81.086,81.088,81.067,81.075,69.93,True
'2018-08-24T11:17:00',81.07,81.082,81.07,81.076,73.44,81.075,81.086,81.075,81.081,93.69,False
'2018-08-24T11:18:00',81.075,81.076,81.072,81.075,78.41,81.081,81.082,81.078,81.079,82.46,False
'2018-08-24T11:19:00',81.075,81.076,81.064,81.07,72.3,81.08,81.081,81.069,81.074,85.24,False
'2018-08-24T11:20:00',81.07,81.071,81.064,81.067,115.78,81.075,81.075,81.069,81.073,65.62,True
'2018-08-24T11:21:00',81.068,81.083,81.068,81.083,96.56,81.072,81.089,81.072,81.088,72.25,False
'2018-08-24T11:22:00',81.082,81.087,81.079,81.083,86.24,81.088,81.093,81.085,81.088,92.77,False
'2018-08-24T11:23:00',81.083,81.084,81.068,81.069,69.37,81.088,81.088,81.072,81.073,110.82,False
'2018-08-24T11:24:00',81.07,81.071,81.062,81.064,65.21,81.075,81.075,81.067,81.068,52.45,False
'2018-08-24T11:25:00',81.064,81.064,81.052,81.052,57.85,81.068,81.068,81.057,81.057,51.65,False
'2018-08-24T11:26:00',81.052,81.054,81.047,81.048,62.49,81.057,81.059,81.051,81.052,63.59,False
'2018-08-24T11:27:00',81.048,81.05,81.037,81.038,96.81,81.052,81.055,81.042,81.044,100.23,True
'2018-08-24T11:28:00',81.038,81.05,81.015,81.048,118.14,81.043,81.055,81.021,81.054,163.49,False
'2018-08-24T11:29:00',81.047,81.047,81.035,81.041,84.12,81.053,81.053,81.041,81.046,114.57,False
'2018-08-24T11:30:00',81.041,81.048,81.036,81.039,86.4,81.046,81.054,81.042,81.045,108.79,True
'2018-08-24T11:31:00',81.039,81.043,81.037,81.041,122.66,81.046,81.048,81.043,81.047,128.3,False
'2018-08-24T11:32:00',81.042,81.042,81.035,81.035,76.95,81.047,81.048,81.039,81.04,88.06,False
'2018-08-24T11:33:00',81.035,81.037,81.01,81.025,112.45,81.041,81.042,81.016,81.031,140.34,True
'2018-08-24T11:34:00',81.025,81.043,81.025,81.043,128.01,81.031,81.048,81.031,81.048,151.89,False
'2018-08-24T11:35:00',81.043,81.044,81.031,81.039,102.86,81.048,81.049,81.036,81.044,118.78,False
'2018-08-24T11:36:00',81.038,81.038,81.028,81.031,82.62,81.044,81.044,81.033,81.037,104.29,True
'2018-08-24T11:37:00',81.031,81.047,81.031,81.041,60.65,81.036,81.053,81.036,81.045,89.39,False
'2018-08-24T11:38:00',81.042,81.044,81.04,81.04,28.6,81.046,81.048,81.045,81.046,34.74,False
'2018-08-24T11:39:00',81.04,81.05,81.039,81.039,39.98,81.046,81.056,81.045,81.045,36.2,False
'2018-08-24T11:40:00',81.039,81.047,81.037,81.038,74.77,81.045,81.052,81.042,81.043,78.88,True
'2018-08-24T11:41:00',81.038,81.06,81.038,81.056,74.45,81.043,81.064,81.043,81.06,87.29,True
'2018-08-24T11:42:00',81.054,81.065,81.049,81.062,45.48,81.058,81.069,81.055,81.066,56.88,True
'2018-08-24T11:43:00',81.061,81.073,81.059,81.073,56.88,81.066,81.078,81.064,81.078,61.86,True
'2018-08-24T11:44:00',81.073,81.083,81.067,81.083,72.45,81.078,81.089,81.073,81.088,93.67,True
'2018-08-24T11:45:00',81.083,81.092,81.073,81.085,116.82,81.088,81.097,81.078,81.09,118.25,True
'2018-08-24T11:46:00',81.085,81.095,81.083,81.094,95.81,81.091,81.099,81.087,81.098,92.6,True
'2018-08-24T11:47:00',81.095,81.102,81.095,81.096,100.86,81.1,81.107,81.1,81.1,107.81,False
'2018-08-24T11:48:00',81.099,81.104,81.091,81.093,87.94,81.103,81.108,81.095,81.098,98.1,False
'2018-08-24T11:49:00',81.094,81.094,81.056,81.08,128.76,81.099,81.099,81.062,81.084,129.24,True
'2018-08-24T11:50:00',81.081,81.102,81.081,81.102,85.35,81.085,81.107,81.085,81.107,124.88,False
'2018-08-24T11:51:00',81.102,81.105,81.09,81.091,64.68,81.107,81.11,81.095,81.096,94.05,True
'2018-08-24T11:52:00',81.091,81.111,81.091,81.107,91.53,81.096,81.116,81.095,81.112,99.13,False
'2018-08-24T11:53:00',81.107,81.109,81.101,81.101,57.21,81.112,81.115,81.105,81.106,79.13,False
'2018-08-24T11:54:00',81.102,81.103,81.089,81.092,44.95,81.106,81.107,81.093,81.097,63.4,False
'2018-08-24T11:55:00',81.091,81.093,81.072,81.079,86.18,81.097,81.099,81.077,81.083,89.92,True
'2018-08-24T11:56:00',81.079,81.086,81.073,81.085,69.27,81.084,81.091,81.077,81.09,97.05,True
'2018-08-24T11:57:00',81.084,81.094,81.083,81.094,41.28,81.089,81.099,81.088,81.099,58.3,True
'2018-08-24T11:58:00',81.098,81.102,81.089,81.099,59.75,81.102,81.107,81.094,81.104,87.84,True
'2018-08-24T11:59:00',81.098,81.116,81.091,81.107,137.4,81.104,81.122,81.097,81.112,163.56,True
'2018-08-24T12:00:00',81.107,81.116,81.105,81.115,86.41,81.113,81.121,81.111,81.121,74.5,True
'2018-08-24T12:01:00',81.114,81.131,81.114,81.12,67.31,81.12,81.136,81.12,81.125,79.18,False
'2018-08-24T12:02:00',81.119,81.125,81.109,81.109,85.32,81.125,81.131,81.115,81.115,82.82,True
'2018-08-24T12:03:00',81.112,81.118,81.11,81.118,82.26,81.117,81.124,81.116,81.123,63.33,True
'2018-08-24T12:04:00',81.118,81.133,81.117,81.131,106.6,81.124,81.139,81.123,81.137,96.29,True
'2018-08-24T12:05:00',81.132,81.156,81.124,81.136,72.35,81.138,81.16,81.13,81.141,99.51,False
'2018-08-24T12:06:00',81.136,81.142,81.128,81.132,90.42,81.14,81.146,81.132,81.138,78.81,True
'2018-08-24T12:07:00',81.132,81.149,81.13,81.147,137.53,81.137,81.153,81.135,81.151,168.44,True
'2018-08-24T12:08:00',81.147,81.155,81.142,81.15,101.65,81.151,81.16,81.148,81.154,153.04,False
'2018-08-24T12:09:00',81.149,81.149,81.123,81.126,123.47,81.154,81.154,81.128,81.13,95.77,True
'2018-08-24T12:10:00',81.126,81.156,81.126,81.156,105.45,81.132,81.161,81.132,81.161,111.22,True
'2018-08-24T12:11:00',81.156,81.176,81.153,81.176,148.83,81.161,81.181,81.158,81.179,153.71,False
'2018-08-24T12:12:00',81.177,81.177,81.142,81.159,111.92,81.18,81.18,81.147,81.164,140.43,False
'2018-08-24T12:13:00',81.159,81.163,81.142,81.144,119.82,81.163,81.168,81.148,81.15,146.77,False
'2018-08-24T12:14:00',81.145,81.153,81.134,81.141,108.99,81.15,81.158,81.138,81.147,113.8,True
'2018-08-24T12:15:00',81.142,81.155,81.137,81.143,139.66,81.147,81.159,81.142,81.147,142.49,False
'2018-08-24T12:16:00',81.142,81.142,81.127,81.134,119.95,81.147,81.147,81.132,81.138,116.81,True
'2018-08-24T12:17:00',81.133,81.143,81.131,81.136,66.2,81.138,81.148,81.136,81.14,70.44,False
'2018-08-24T12:18:00',81.136,81.152,81.13,81.13,109.38,81.141,81.157,81.136,81.136,127.56,False
'2018-08-24T12:19:00',81.129,81.14,81.126,81.128,79.71,81.134,81.145,81.131,81.134,73.81,True
'2018-08-24T12:20:00',81.129,81.13,81.121,81.13,97.14,81.135,81.136,81.126,81.136,97.73,True
'2018-08-24T12:21:00',81.129,81.135,81.125,81.131,86.76,81.135,81.14,81.131,81.137,87.18,True
'2018-08-24T12:22:00',81.13,81.138,81.129,81.136,70.39,81.136,81.143,81.134,81.141,67.79,False
'2018-08-24T12:23:00',81.136,81.141,81.13,81.131,109.0,81.142,81.147,81.135,81.136,87.88,False
'2018-08-24T12:24:00',81.131,81.139,81.127,81.13,104.09,81.136,81.145,81.132,81.137,86.21,False
'2018-08-24T12:25:00',81.13,81.134,81.126,81.126,80.24,81.136,81.14,81.132,81.132,52.51,True
'2018-08-24T12:26:00',81.125,81.14,81.122,81.139,65.12,81.131,81.145,81.126,81.145,62.82,False
'2018-08-24T12:27:00',81.138,81.14,81.125,81.139,114.05,81.144,81.145,81.13,81.144,108.77,True
'2018-08-24T12:28:00',81.139,81.152,81.136,81.144,114.54,81.144,81.156,81.14,81.149,136.46,True
'2018-08-24T12:29:00',81.144,81.157,81.144,81.152,88.64,81.149,81.162,81.149,81.157,98.17,True
'2018-08-24T12:30:00',81.152,81.158,81.146,81.155,96.85,81.157,81.164,81.152,81.161,90.29,False
'2018-08-24T12:31:00',81.155,81.155,81.148,81.152,56.54,81.159,81.16,81.152,81.156,47.84,False
'2018-08-24T12:32:00',81.146,81.155,81.141,81.152,124.91,81.15,81.16,81.146,81.156,123.8,False
'2018-08-24T12:33:00',81.153,81.153,81.14,81.141,105.59,81.157,81.157,81.144,81.144,108.06,True
'2018-08-24T12:34:00',81.138,81.141,81.133,81.141,56.7,81.142,81.146,81.138,81.145,67.23,True
'2018-08-24T12:35:00',81.14,81.144,81.136,81.143,84.54,81.145,81.15,81.141,81.148,118.49,True
'2018-08-24T12:36:00',81.145,81.146,81.14,81.144,53.26,81.15,81.151,81.145,81.149,63.4,True
'2018-08-24T12:37:00',81.142,81.161,81.142,81.155,80.19,81.148,81.166,81.148,81.161,87.46,True
'2018-08-24T12:38:00',81.155,81.171,81.155,81.17,74.07,81.159,81.176,81.159,81.175,77.48,False
'2018-08-24T12:39:00',81.17,81.17,81.158,81.161,90.08,81.175,81.175,81.163,81.166,102.32,True
'2018-08-24T12:40:00',81.161,81.17,81.161,81.169,75.44,81.166,81.176,81.165,81.174,75.53,False
'2018-08-24T12:41:00',81.167,81.177,81.166,81.169,78.77,81.173,81.182,81.172,81.174,93.0,True
'2018-08-24T12:42:00',81.169,81.18,81.169,81.173,85.73,81.176,81.185,81.174,81.178,68.72,True
'2018-08-24T12:43:00',81.172,81.186,81.172,81.18,66.94,81.177,81.191,81.177,81.185,88.26,True
'2018-08-24T12:44:00',81.179,81.21,81.179,81.208,158.54,81.185,81.215,81.185,81.213,174.87,False
'2018-08-24T12:45:00',81.207,81.218,81.201,81.201,141.6,81.212,81.221,81.206,81.206,153.96,True
'2018-08-24T12:46:00',81.2,81.205,81.187,81.205,153.22,81.205,81.21,81.192,81.209,129.72,True
'2018-08-24T12:47:00',81.205,81.235,81.205,81.223,75.0,81.21,81.24,81.21,81.228,82.57,False
'2018-08-24T12:48:00',81.223,81.226,81.22,81.222,89.78,81.227,81.232,81.225,81.226,78.52,False
'2018-08-24T12:49:00',81.224,81.224,81.193,81.194,104.95,81.228,81.228,81.199,81.199,91.84,True
'2018-08-24T12:50:00',81.196,81.207,81.195,81.202,128.34,81.2,81.212,81.2,81.206,134.94,False
'2018-08-24T12:51:00',81.201,81.201,81.191,81.193,65.54,81.206,81.206,81.196,81.198,75.53,False
'2018-08-24T12:52:00',81.191,81.191,81.183,81.189,54.15,81.196,81.197,81.188,81.194,47.65,False
'2018-08-24T12:53:00',81.188,81.188,81.175,81.176,37.69,81.193,81.193,81.18,81.182,51.58,True
'2018-08-24T12:54:00',81.175,81.18,81.175,81.177,34.1,81.181,81.186,81.181,81.182,45.76,True
'2018-08-24T12:55:00',81.177,81.201,81.176,81.198,63.08,81.182,81.207,81.181,81.203,68.78,True
'2018-08-24T12:56:00',81.198,81.202,81.195,81.201,48.39,81.204,81.207,81.2,81.207,54.23,True
'2018-08-24T12:57:00',81.201,81.212,81.197,81.206,70.71,81.207,81.218,81.202,81.212,98.18,False
'2018-08-24T12:58:00',81.205,81.21,81.187,81.196,83.85,81.21,81.215,81.192,81.2,108.76,True
'2018-08-24T12:59:00',81.196,81.219,81.196,81.218,105.95,81.201,81.224,81.201,81.223,106.69,False
'2018-08-24T13:00:00',81.218,81.224,81.203,81.216,186.64,81.222,81.23,81.208,81.221,126.33,False
'2018-08-24T13:01:00',81.217,81.217,81.202,81.203,76.33,81.221,81.221,81.206,81.209,51.27,True
'2018-08-24T13:02:00',81.203,81.243,81.201,81.243,133.44,81.208,81.249,81.206,81.249,175.76,True
'2018-08-24T13:03:00',81.242,81.278,81.237,81.275,209.03,81.248,81.282,81.242,81.281,168.62,False
'2018-08-24T13:04:00',81.275,81.277,81.239,81.251,167.83,81.281,81.282,81.245,81.257,154.59,False
'2018-08-24T13:05:00',81.253,81.263,81.244,81.246,135.92,81.257,81.267,81.248,81.251,162.07,True
'2018-08-24T13:06:00',81.248,81.25,81.223,81.249,191.98,81.252,81.254,81.227,81.254,212.94,False
'2018-08-24T13:07:00',81.249,81.254,81.232,81.239,124.66,81.254,81.259,81.237,81.245,116.77,True
'2018-08-24T13:08:00',81.239,81.248,81.237,81.243,103.84,81.245,81.254,81.242,81.249,83.06,False
'2018-08-24T13:09:00',81.241,81.246,81.235,81.24,87.79,81.247,81.253,81.239,81.245,84.68,True
'2018-08-24T13:10:00',81.24,81.251,81.231,81.244,94.63,81.244,81.255,81.235,81.249,110.65,False
'2018-08-24T13:11:00',81.245,81.245,81.232,81.241,73.84,81.249,81.251,81.238,81.246,113.84,False
'2018-08-24T13:12:00',81.242,81.242,81.227,81.23,59.33,81.247,81.247,81.233,81.236,106.74,False
'2018-08-24T13:13:00',81.23,81.232,81.224,81.23,45.32,81.235,81.237,81.23,81.235,33.5,False
'2018-08-24T13:14:00',81.231,81.24,81.222,81.224,75.51,81.235,81.245,81.226,81.229,59.44,True
'2018-08-24T13:15:00',81.225,81.231,81.214,81.231,102.83,81.231,81.236,81.22,81.236,158.17,True
'2018-08-24T13:16:00',81.232,81.283,81.226,81.275,112.8,81.236,81.288,81.232,81.281,170.49,True
'2018-08-24T13:17:00',81.275,81.288,81.269,81.286,127.44,81.28,81.293,81.273,81.291,165.43,False
'2018-08-24T13:18:00',81.287,81.289,81.262,81.262,127.43,81.291,81.293,81.266,81.267,87.93,False
'2018-08-24T13:19:00',81.263,81.264,81.244,81.249,121.6,81.267,81.268,81.249,81.255,105.1,False
'2018-08-24T13:20:00',81.252,81.256,81.23,81.236,112.47,81.257,81.26,81.235,81.24,129.13,True
'2018-08-24T13:21:00',81.235,81.249,81.235,81.242,73.81,81.24,81.253,81.24,81.247,116.65,True
'2018-08-24T13:22:00',81.243,81.256,81.242,81.256,66.45,81.248,81.26,81.247,81.26,73.76,False
'2018-08-24T13:23:00',81.255,81.258,81.238,81.243,70.58,81.259,81.262,81.244,81.248,79.87,True
'2018-08-24T13:24:00',81.243,81.247,81.238,81.246,66.76,81.248,81.251,81.242,81.25,118.76,True
'2018-08-24T13:25:00',81.245,81.255,81.24,81.255,41.04,81.25,81.26,81.245,81.26,58.66,True
'2018-08-24T13:26:00',81.255,81.258,81.248,81.256,65.98,81.261,81.263,81.253,81.261,86.79,True
'2018-08-24T13:27:00',81.256,81.275,81.256,81.275,71.03,81.261,81.28,81.261,81.28,70.59,True
'2018-08-24T13:28:00',81.271,81.291,81.268,81.29,62.26,81.277,81.296,81.273,81.295,82.27,False
'2018-08-24T13:29:00',81.291,81.3,81.275,81.286,109.87,81.295,81.305,81.281,81.291,127.92,False
'2018-08-24T13:30:00',81.285,81.285,81.277,81.281,62.09,81.29,81.29,81.282,81.286,74.37,False
'2018-08-24T13:31:00',81.282,81.293,81.279,81.279,101.78,81.287,81.298,81.284,81.284,108.37,False
'2018-08-24T13:32:00',81.278,81.279,81.268,81.273,109.56,81.283,81.284,81.273,81.277,87.23,True
'2018-08-24T13:33:00',81.271,81.317,81.271,81.304,143.73,81.276,81.32,81.275,81.308,140.95,True
'2018-08-24T13:34:00',81.303,81.316,81.299,81.314,117.35,81.308,81.321,81.303,81.319,100.3,True
'2018-08-24T13:35:00',81.314,81.334,81.312,81.315,132.42,81.318,81.339,81.316,81.32,106.36,False
'2018-08-24T13:36:00',81.315,81.315,81.299,81.308,119.11,81.319,81.319,81.305,81.313,90.87,False
'2018-08-24T13:37:00',81.308,81.31,81.299,81.299,108.71,81.312,81.314,81.303,81.304,65.89,True
'2018-08-24T13:38:00',81.299,81.319,81.299,81.31,90.87,81.303,81.324,81.303,81.315,69.51,True
'2018-08-24T13:39:00',81.31,81.333,81.309,81.33,65.99,81.314,81.337,81.314,81.335,90.17,True
'2018-08-24T13:40:00',81.329,81.359,81.326,81.343,158.23,81.334,81.364,81.33,81.347,144.01,False
'2018-08-24T13:41:00',81.342,81.348,81.328,81.34,159.99,81.347,81.352,81.332,81.346,107.65,False
'2018-08-24T13:42:00',81.336,81.339,81.321,81.327,111.64,81.341,81.345,81.325,81.331,60.14,False
'2018-08-24T13:43:00',81.326,81.329,81.322,81.323,55.9,81.331,81.334,81.326,81.329,60.84,False
'2018-08-24T13:44:00',81.324,81.327,81.321,81.322,52.66,81.328,81.331,81.326,81.328,48.94,True
'2018-08-24T13:45:00',81.323,81.333,81.322,81.333,48.45,81.327,81.337,81.326,81.337,82.3,True
'2018-08-24T13:46:00',81.333,81.355,81.333,81.342,94.27,81.339,81.36,81.339,81.347,100.83,False
'2018-08-24T13:47:00',81.342,81.345,81.299,81.313,123.3,81.347,81.35,81.303,81.317,130.64,False
'2018-08-24T13:48:00',81.31,81.314,81.288,81.288,91.66,81.315,81.318,81.293,81.293,69.9,False
'2018-08-24T13:49:00',81.287,81.294,81.275,81.282,132.94,81.292,81.3,81.279,81.286,103.05,False
'2018-08-24T13:50:00',81.281,81.289,81.272,81.282,122.56,81.286,81.293,81.277,81.286,99.4,True
'2018-08-24T13:51:00',81.283,81.295,81.282,81.288,92.47,81.287,81.299,81.286,81.293,106.73,False
'2018-08-24T13:52:00',81.288,81.29,81.269,81.283,110.24,81.293,81.294,81.273,81.287,124.98,True
'2018-08-24T13:53:00',81.283,81.294,81.275,81.291,111.54,81.288,81.298,81.279,81.296,120.63,True
'2018-08-24T13:54:00',81.292,81.31,81.291,81.298,82.87,81.297,81.315,81.295,81.302,87.83,True
'2018-08-24T13:55:00',81.298,81.324,81.294,81.321,128.19,81.303,81.329,81.3,81.325,138.05,False
'2018-08-24T13:56:00',81.321,81.329,81.29,81.296,135.36,81.326,81.335,81.295,81.3,94.49,False
'2018-08-24T13:57:00',81.295,81.296,81.288,81.293,73.22,81.3,81.301,81.292,81.298,100.86,False
'2018-08-24T13:58:00',81.292,81.301,81.287,81.29,98.57,81.296,81.306,81.292,81.295,109.13,True
'2018-08-24T13:59:00',81.29,81.295,81.28,81.295,90.1,81.294,81.3,81.285,81.3,118.64,False
'2018-08-24T14:00:00',81.294,81.295,81.271,81.271,92.63,81.3,81.3,81.276,81.276,86.28,True
'2018-08-24T14:01:00',81.273,81.284,81.27,81.28,166.88,81.277,81.289,81.273,81.284,148.69,False
'2018-08-24T14:02:00',81.279,81.281,81.268,81.269,91.22,81.284,81.286,81.273,81.274,77.63,True
'2018-08-24T14:03:00',81.269,81.285,81.269,81.285,78.15,81.274,81.291,81.274,81.291,74.74,True
'2018-08-24T14:04:00',81.284,81.304,81.28,81.296,85.31,81.288,81.309,81.284,81.301,77.6,False
'2018-08-24T14:05:00',81.294,81.298,81.288,81.291,155.66,81.3,81.304,81.294,81.295,118.58,False
'2018-08-24T14:06:00',81.29,81.29,81.26,81.264,110.94,81.295,81.295,81.264,81.268,92.54,True
'2018-08-24T14:07:00',81.264,81.271,81.264,81.269,68.47,81.268,81.276,81.268,81.274,62.78,False
'2018-08-24T14:08:00',81.269,81.276,81.259,81.262,94.99,81.274,81.281,81.264,81.268,128.91,True
'2018-08-24T14:09:00',81.262,81.27,81.253,81.264,98.07,81.268,81.275,81.258,81.268,100.01,False
'2018-08-24T14:10:00',81.264,81.268,81.235,81.251,149.18,81.268,81.274,81.239,81.255,130.23,True
'2018-08-24T14:11:00',81.252,81.27,81.248,81.269,75.71,81.256,81.274,81.253,81.274,89.27,False
'2018-08-24T14:12:00',81.272,81.272,81.253,81.253,57.19,81.276,81.278,81.258,81.258,77.79,True
'2018-08-24T14:13:00',81.253,81.259,81.245,81.257,76.56,81.258,81.265,81.25,81.261,53.83,True
'2018-08-24T14:14:00',81.254,81.28,81.253,81.275,83.7,81.259,81.285,81.258,81.281,90.35,False
'2018-08-24T14:15:00',81.274,81.274,81.246,81.254,105.98,81.279,81.279,81.251,81.258,113.53,False
'2018-08-24T14:16:00',81.254,81.261,81.252,81.252,58.14,81.259,81.267,81.257,81.257,43.84,True
'2018-08-24T14:17:00',81.253,81.274,81.248,81.269,107.34,81.258,81.279,81.253,81.275,68.47,False
'2018-08-24T14:18:00',81.269,81.269,81.244,81.246,99.03,81.275,81.275,81.249,81.25,71.35,False
'2018-08-24T14:19:00',81.245,81.245,81.233,81.239,82.62,81.25,81.251,81.238,81.244,107.46,True
'2018-08-24T14:20:00',81.24,81.261,81.24,81.259,108.17,81.245,81.265,81.245,81.263,151.71,True
'2018-08-24T14:21:00',81.258,81.285,81.258,81.284,96.81,81.263,81.291,81.263,81.29,88.82,False
'2018-08-24T14:22:00',81.284,81.289,81.278,81.278,56.57,81.289,81.295,81.283,81.283,56.23,False
'2018-08-24T14:23:00',81.278,81.285,81.272,81.273,74.92,81.284,81.29,81.278,81.279,75.75,False
'2018-08-24T14:24:00',81.274,81.277,81.271,81.273,57.05,81.279,81.282,81.276,81.279,46.29,False
'2018-08-24T14:25:00',81.271,81.275,81.261,81.264,118.8,81.277,81.28,81.266,81.269,108.6,True
'2018-08-24T14:26:00',81.265,81.272,81.263,81.272,61.01,81.269,81.277,81.269,81.277,51.54,False
'2018-08-24T14:27:00',81.271,81.284,81.27,81.271,64.57,81.277,81.289,81.275,81.276,65.54,True
'2018-08-24T14:28:00',81.269,81.274,81.267,81.274,90.5,81.274,81.28,81.271,81.28,123.83,False
'2018-08-24T14:29:00',81.274,81.279,81.252,81.264,136.15,81.28,81.285,81.26,81.276,153.16,True
'2018-08-24T14:30:00',81.267,81.292,81.265,81.284,150.86,81.275,81.299,81.275,81.289,149.13,True
'2018-08-24T14:31:00',81.283,81.291,81.274,81.291,126.81,81.289,81.297,81.28,81.295,132.01,True
'2018-08-24T14:32:00',81.289,81.293,81.283,81.293,83.61,81.295,81.299,81.289,81.298,77.74,False
'2018-08-24T14:33:00',81.293,81.296,81.275,81.288,87.72,81.3,81.301,81.28,81.293,92.22,False
'2018-08-24T14:34:00',81.288,81.289,81.277,81.284,51.67,81.293,81.295,81.283,81.288,85.21,True
'2018-08-24T14:35:00',81.284,81.295,81.283,81.288,108.69,81.289,81.3,81.289,81.294,131.03,True
'2018-08-24T14:36:00',81.289,81.294,81.283,81.293,70.92,81.294,81.299,81.288,81.297,97.55,True
'2018-08-24T14:37:00',81.295,81.297,81.288,81.293,126.56,81.298,81.302,81.294,81.298,83.07,True
'2018-08-24T14:38:00',81.293,81.296,81.283,81.296,59.48,81.298,81.302,81.288,81.302,51.08,True
'2018-08-24T14:39:00',81.296,81.319,81.288,81.314,121.31,81.302,81.322,81.293,81.32,119.99,True
'2018-08-24T14:40:00',81.315,81.326,81.312,81.321,158.95,81.318,81.331,81.317,81.326,145.34,False
'2018-08-24T14:41:00',81.321,81.33,81.317,81.321,98.7,81.326,81.335,81.32,81.325,99.53,True
'2018-08-24T14:42:00',81.321,81.331,81.317,81.323,122.15,81.326,81.335,81.322,81.328,143.4,True
'2018-08-24T14:43:00',81.324,81.337,81.316,81.335,153.25,81.328,81.342,81.322,81.34,164.43,True
'2018-08-24T14:44:00',81.334,81.366,81.334,81.356,98.78,81.34,81.371,81.339,81.362,116.57,False
'2018-08-24T14:45:00',81.356,81.366,81.348,81.348,121.71,81.361,81.371,81.353,81.354,115.75,False
'2018-08-24T14:46:00',81.348,81.358,81.343,81.344,97.21,81.353,81.364,81.347,81.349,93.58,False
'2018-08-24T14:47:00',81.342,81.344,81.333,81.336,121.42,81.346,81.349,81.338,81.341,88.99,False
'2018-08-24T14:48:00',81.337,81.337,81.32,81.325,66.73,81.341,81.341,81.325,81.33,57.79,False
'2018-08-24T14:49:00',81.326,81.331,81.313,81.313,88.4,81.331,81.336,81.318,81.318,79.53,True
'2018-08-24T14:50:00',81.314,81.333,81.314,81.333,47.01,81.319,81.338,81.319,81.338,61.5,False
'2018-08-24T14:51:00',81.332,81.334,81.319,81.319,77.1,81.338,81.339,81.324,81.324,93.23,False
'2018-08-24T14:52:00',81.319,81.319,81.313,81.315,72.81,81.324,81.324,81.317,81.32,38.92,False
'2018-08-24T14:53:00',81.314,81.315,81.299,81.299,64.97,81.318,81.32,81.305,81.305,49.79,True
'2018-08-24T14:54:00',81.297,81.31,81.297,81.303,69.18,81.302,81.314,81.302,81.308,90.46,False
'2018-08-24T14:55:00',81.304,81.305,81.292,81.292,51.56,81.308,81.31,81.296,81.296,51.54,True
'2018-08-24T14:56:00',81.295,81.306,81.295,81.302,85.73,81.299,81.311,81.299,81.307,86.1,False
'2018-08-24T14:57:00',81.302,81.307,81.291,81.301,104.09,81.307,81.312,81.296,81.306,86.95,True
'2018-08-24T14:58:00',81.301,81.321,81.3,81.315,117.8,81.306,81.326,81.304,81.319,117.51,True
'2018-08-24T14:59:00',81.315,81.326,81.314,81.325,84.65,81.319,81.331,81.319,81.33,84.94,False
'2018-08-24T15:00:00',81.325,81.338,81.316,81.322,147.65,81.33,81.343,81.32,81.327,133.26,True
'2018-08-24T15:01:00',81.321,81.346,81.321,81.339,94.02,81.326,81.351,81.326,81.344,84.54,False
'2018-08-24T15:02:00',81.338,81.339,81.319,81.324,98.1,81.343,81.344,81.324,81.329,107.81,True
'2018-08-24T15:03:00',81.324,81.353,81.324,81.346,98.2,81.329,81.357,81.329,81.351,137.53,True
'2018-08-24T15:04:00',81.346,81.36,81.346,81.36,67.65,81.351,81.365,81.351,81.365,65.48,True
'2018-08-24T15:05:00',81.357,81.388,81.356,81.376,175.5,81.362,81.392,81.361,81.381,164.77,True
'2018-08-24T15:06:00',81.376,81.391,81.37,81.389,118.15,81.381,81.394,81.376,81.393,123.78,True
'2018-08-24T15:07:00',81.39,81.409,81.382,81.407,154.91,81.394,81.412,81.387,81.412,145.59,False
'2018-08-24T15:08:00',81.41,81.413,81.383,81.398,187.04,81.414,81.417,81.388,81.404,218.61,False
'2018-08-24T15:09:00',81.398,81.416,81.393,81.393,135.2,81.402,81.421,81.398,81.398,147.11,True
'2018-08-24T15:10:00',81.394,81.41,81.394,81.401,90.91,81.399,81.414,81.399,81.406,109.07,True
'2018-08-24T15:11:00',81.401,81.41,81.398,81.407,89.08,81.405,81.414,81.403,81.412,78.81,True
'2018-08-24T15:12:00',81.407,81.417,81.406,81.409,99.15,81.412,81.42,81.411,81.413,81.38,False
'2018-08-24T15:13:00',81.408,81.409,81.4,81.4,88.9,81.412,81.414,81.405,81.405,61.58,True
'2018-08-24T15:14:00',81.4,81.413,81.398,81.413,89.29,81.405,81.418,81.403,81.418,88.02,False
'2018-08-24T15:15:00',81.414,81.44,81.409,81.412,161.5,81.419,81.444,81.415,81.417,177.42,False
'2018-08-24T15:16:00',81.411,81.415,81.399,81.406,116.86,81.416,81.42,81.404,81.411,96.57,False
'2018-08-24T15:17:00',81.405,81.405,81.386,81.387,119.05,81.41,81.41,81.391,81.392,95.39,True
'2018-08-24T15:18:00',81.386,81.405,81.386,81.397,88.15,81.391,81.41,81.391,81.402,85.86,True
'2018-08-24T15:19:00',81.395,81.408,81.393,81.405,106.92,81.401,81.413,81.398,81.409,91.8,True
'2018-08-24T15:20:00',81.404,81.43,81.398,81.43,90.54,81.409,81.435,81.404,81.435,92.18,False
'2018-08-24T15:21:00',81.428,81.431,81.416,81.42,88.5,81.433,81.437,81.421,81.426,111.86,False
'2018-08-24T15:22:00',81.423,81.424,81.406,81.418,127.02,81.428,81.428,81.411,81.423,117.14,True
'2018-08-24T15:23:00',81.417,81.433,81.413,81.428,170.93,81.423,81.438,81.419,81.433,171.11,True
'2018-08-24T15:24:00',81.43,81.441,81.426,81.435,147.97,81.434,81.446,81.431,81.439,142.67,False
'2018-08-24T15:25:00',81.436,81.441,81.421,81.424,122.05,81.441,81.445,81.427,81.429,117.86,True
'2018-08-24T15:26:00',81.423,81.448,81.423,81.446,147.46,81.428,81.453,81.428,81.452,148.0,False
'2018-08-24T15:27:00',81.446,81.446,81.425,81.433,146.89,81.452,81.453,81.431,81.438,142.86,False
'2018-08-24T15:28:00',81.433,81.434,81.418,81.422,110.45,81.439,81.44,81.423,81.429,111.47,True
'2018-08-24T15:29:00',81.422,81.429,81.414,81.429,94.36,81.428,81.433,81.42,81.433,107.13,False
'2018-08-24T15:30:00',81.426,81.427,81.406,81.408,127.67,81.432,81.432,81.411,81.414,168.75,True
'2018-08-24T15:31:00',81.41,81.441,81.41,81.41,204.2,81.415,81.446,81.415,81.415,216.86,True
'2018-08-24T15:32:00',81.41,81.437,81.4,81.429,142.72,81.415,81.443,81.405,81.433,131.29,True
'2018-08-24T15:33:00',81.43,81.437,81.424,81.431,116.02,81.433,81.442,81.43,81.436,117.51,False
'2018-08-24T15:34:00',81.431,81.433,81.385,81.385,125.45,81.436,81.438,81.391,81.391,112.11,True
'2018-08-24T15:35:00',81.385,81.408,81.385,81.405,143.3,81.392,81.413,81.392,81.411,138.96,False
'2018-08-24T15:36:00',81.404,81.417,81.401,81.401,115.99,81.411,81.423,81.406,81.406,97.09,False
'2018-08-24T15:37:00',81.401,81.403,81.391,81.402,121.39,81.406,81.409,81.396,81.404,91.04,True
'2018-08-24T15:38:00',81.403,81.417,81.4,81.417,160.41,81.409,81.422,81.405,81.422,115.53,True
'2018-08-24T15:39:00',81.417,81.432,81.413,81.431,116.65,81.422,81.437,81.418,81.436,117.14,False
'2018-08-24T15:40:00',81.432,81.435,81.421,81.429,131.26,81.437,81.441,81.427,81.434,140.39,False
'2018-08-24T15:41:00',81.429,81.43,81.412,81.418,96.71,81.435,81.436,81.417,81.423,87.4,False
'2018-08-24T15:42:00',81.418,81.425,81.399,81.404,142.86,81.424,81.431,81.404,81.41,104.83,False
'2018-08-24T15:43:00',81.405,81.415,81.403,81.403,83.19,81.411,81.42,81.407,81.408,80.63,False
'2018-08-24T15:44:00',81.403,81.406,81.399,81.402,95.46,81.408,81.411,81.403,81.407,74.99,True
'2018-08-24T15:45:00',81.402,81.417,81.398,81.413,81.55,81.407,81.422,81.403,81.419,104.05,False
'2018-08-24T15:46:00',81.412,81.412,81.367,81.381,144.21,81.418,81.418,81.37,81.387,161.37,True
'2018-08-24T15:47:00',81.381,81.407,81.381,81.405,124.23,81.387,81.413,81.386,81.409,109.71,False
'2018-08-24T15:48:00',81.405,81.408,81.396,81.398,90.76,81.409,81.412,81.402,81.402,70.53,False
'2018-08-24T15:49:00',81.398,81.405,81.395,81.395,147.15,81.404,81.411,81.399,81.401,100.38,False
'2018-08-24T15:50:00',81.394,81.398,81.387,81.388,155.95,81.4,81.403,81.392,81.394,115.13,True
'2018-08-24T15:51:00',81.388,81.405,81.388,81.402,159.0,81.394,81.41,81.394,81.408,141.21,True
'2018-08-24T15:52:00',81.404,81.417,81.399,81.409,122.61,81.409,81.422,81.404,81.414,110.74,True
'2018-08-24T15:53:00',81.41,81.419,81.408,81.415,96.33,81.416,81.424,81.414,81.419,124.54,False
'2018-08-24T15:54:00',81.413,81.417,81.409,81.41,76.93,81.418,81.423,81.414,81.416,134.91,False
'2018-08-24T15:55:00',81.41,81.413,81.401,81.408,118.65,81.416,81.418,81.406,81.413,98.21,False
'2018-08-24T15:56:00',81.413,81.414,81.392,81.394,157.4,81.419,81.419,81.398,81.4,106.7,True
'2018-08-24T15:57:00',81.394,81.405,81.39,81.398,91.09,81.4,81.41,81.395,81.404,108.37,True
'2018-08-24T15:58:00',81.401,81.418,81.401,81.416,112.76,81.406,81.423,81.406,81.422,122.47,True
'2018-08-24T15:59:00',81.417,81.445,81.416,81.434,128.05,81.423,81.452,81.422,81.439,163.79,True
'2018-08-24T16:00:00',81.432,81.474,81.421,81.455,328.17,81.436,81.483,81.425,81.46,314.84,True
'2018-08-24T16:01:00',81.45,81.617,81.447,81.575,601.49,81.455,81.622,81.454,81.58,491.92,False
'2018-08-24T16:02:00',81.574,81.582,81.536,81.566,366.62,81.58,81.587,81.542,81.572,414.72,True
'2018-08-24T16:03:00',81.564,81.7,81.563,81.677,377.22,81.57,81.706,81.567,81.684,437.12,False
'2018-08-24T16:04:00',81.678,81.7,81.648,81.651,369.52,81.685,81.706,81.655,81.656,362.16,False
'2018-08-24T16:05:00',81.653,81.672,81.607,81.607,310.55,81.657,81.678,81.612,81.612,317.48,False
'2018-08-24T16:06:00',81.61,81.61,81.579,81.6,338.1,81.615,81.615,81.586,81.605,319.26,True
'2018-08-24T16:07:00',81.597,81.627,81.574,81.619,286.68,81.602,81.634,81.582,81.625,276.91,True
'2018-08-24T16:08:00',81.622,81.635,81.602,81.632,303.06,81.628,81.64,81.608,81.637,323.44,False
'2018-08-24T16:09:00',81.631,81.636,81.596,81.596,212.66,81.636,81.64,81.601,81.602,246.66,False
'2018-08-24T16:10:00',81.594,81.604,81.544,81.544,215.36,81.598,81.609,81.55,81.55,211.1,False
'2018-08-24T16:11:00',81.544,81.559,81.517,81.523,262.5,81.55,81.565,81.523,81.529,290.01,True
'2018-08-24T16:12:00',81.523,81.548,81.52,81.546,234.64,81.529,81.553,81.524,81.552,242.65,True
'2018-08-24T16:13:00',81.546,81.578,81.538,81.547,195.85,81.551,81.582,81.543,81.552,232.19,False
'2018-08-24T16:14:00',81.546,81.557,81.53,81.534,208.37,81.552,81.563,81.536,81.539,227.02,True
'2018-08-24T16:15:00',81.534,81.566,81.534,81.559,199.78,81.539,81.571,81.539,81.564,207.43,True
'2018-08-24T16:16:00',81.56,81.572,81.559,81.561,188.99,81.564,81.576,81.564,81.567,154.72,True
'2018-08-24T16:17:00',81.56,81.603,81.558,81.589,254.9,81.566,81.609,81.564,81.595,267.09,False
'2018-08-24T16:18:00',81.583,81.589,81.555,81.586,271.99,81.587,81.595,81.559,81.593,282.88,False
'2018-08-24T16:19:00',81.587,81.592,81.538,81.544,237.38,81.593,81.599,81.544,81.55,259.3,True
'2018-08-24T16:20:00',81.543,81.58,81.543,81.57,230.9,81.549,81.587,81.549,81.574,241.65,False
'2018-08-24T16:21:00',81.571,81.58,81.543,81.555,218.52,81.575,81.584,81.549,81.56,221.45,True
'2018-08-24T16:22:00',81.555,81.589,81.553,81.581,157.04,81.561,81.594,81.557,81.585,162.77,False
'2018-08-24T16:23:00',81.584,81.596,81.553,81.562,210.22,81.589,81.6,81.558,81.566,177.02,True
'2018-08-24T16:24:00',81.561,81.582,81.548,81.57,181.68,81.565,81.588,81.552,81.574,149.03,False
'2018-08-24T16:25:00',81.569,81.578,81.557,81.561,209.58,81.574,81.584,81.562,81.567,186.93,False
'2018-08-24T16:26:00',81.56,81.563,81.535,81.542,212.6,81.566,81.569,81.541,81.546,190.97,False
'2018-08-24T16:27:00',81.542,81.542,81.518,81.524,212.71,81.547,81.547,81.524,81.53,187.74,True
'2018-08-24T16:28:00',81.524,81.538,81.52,81.536,172.61,81.529,81.543,81.525,81.542,197.48,False
'2018-08-24T16:29:00',81.536,81.536,81.522,81.524,185.73,81.541,81.542,81.527,81.529,142.65,True
'2018-08-24T16:30:00',81.524,81.545,81.524,81.53,181.01,81.53,81.551,81.53,81.535,154.02,True
'2018-08-24T16:31:00',81.531,81.553,81.531,81.545,142.17,81.536,81.558,81.535,81.55,160.4,False
'2018-08-24T16:32:00',81.546,81.546,81.526,81.533,110.14,81.55,81.551,81.531,81.538,109.11,False
'2018-08-24T16:33:00',81.533,81.541,81.518,81.519,157.71,81.538,81.547,81.523,81.524,150.71,True
'2018-08-24T16:34:00',81.519,81.538,81.519,81.53,166.23,81.524,81.544,81.524,81.535,166.06,True
'2018-08-24T16:35:00',81.53,81.565,81.53,81.561,148.99,81.535,81.569,81.535,81.567,198.86,False
'2018-08-24T16:36:00',81.559,81.567,81.536,81.556,204.48,81.564,81.573,81.541,81.562,211.29,True
'2018-08-24T16:37:00',81.556,81.581,81.548,81.574,183.07,81.561,81.587,81.553,81.578,181.01,False
'2018-08-24T16:38:00',81.572,81.577,81.564,81.568,153.93,81.578,81.584,81.57,81.573,154.51,False
'2018-08-24T16:39:00',81.567,81.567,81.551,81.557,167.12,81.569,81.571,81.555,81.562,159.2,True
'2018-08-24T16:40:00',81.556,81.566,81.554,81.56,111.94,81.561,81.571,81.559,81.566,157.54,False
'2018-08-24T16:41:00',81.56,81.569,81.549,81.552,164.82,81.565,81.575,81.553,81.557,169.8,False
'2018-08-24T16:42:00',81.552,81.553,81.533,81.55,147.3,81.556,81.557,81.539,81.555,166.77,True
'2018-08-24T16:43:00',81.549,81.565,81.547,81.559,125.49,81.553,81.569,81.551,81.564,126.39,False
'2018-08-24T16:44:00',81.559,81.569,81.548,81.555,141.2,81.565,81.573,81.554,81.56,146.95,False
'2018-08-24T16:45:00',81.556,81.556,81.531,81.549,152.8,81.561,81.561,81.537,81.554,144.45,False
'2018-08-24T16:46:00',81.55,81.557,81.53,81.533,175.19,81.555,81.563,81.536,81.54,144.09,True
'2018-08-24T16:47:00',81.535,81.563,81.533,81.556,140.17,81.541,81.568,81.537,81.562,166.07,True
'2018-08-24T16:48:00',81.555,81.565,81.543,81.565,171.93,81.56,81.57,81.548,81.57,179.77,True
'2018-08-24T16:49:00',81.566,81.577,81.557,81.572,146.11,81.571,81.581,81.562,81.577,178.26,False
'2018-08-24T16:50:00',81.571,81.587,81.557,81.557,166.99,81.575,81.592,81.562,81.562,172.43,True
'2018-08-24T16:51:00',81.556,81.569,81.543,81.565,139.69,81.561,81.574,81.548,81.571,147.14,False
'2018-08-24T16:52:00',81.568,81.578,81.556,81.562,154.47,81.571,81.583,81.561,81.568,166.4,True
'2018-08-24T16:53:00',81.565,81.575,81.556,81.574,138.17,81.569,81.58,81.561,81.579,189.64,False
'2018-08-24T16:54:00',81.575,81.575,81.555,81.555,107.21,81.579,81.58,81.561,81.561,165.23,False
'2018-08-24T16:55:00',81.555,81.555,81.538,81.542,105.05,81.561,81.561,81.543,81.548,145.14,True
'2018-08-24T16:56:00',81.542,81.552,81.537,81.548,195.04,81.546,81.557,81.541,81.553,208.82,False
'2018-08-24T16:57:00',81.548,81.555,81.512,81.518,206.08,81.553,81.559,81.516,81.523,213.16,False
'2018-08-24T16:58:00',81.52,81.524,81.507,81.516,213.73,81.525,81.529,81.511,81.52,189.39,False
'2018-08-24T16:59:00',81.514,81.534,81.507,81.509,189.02,81.518,81.538,81.512,81.514,228.79,False
'2018-08-24T17:00:00',81.509,81.514,81.495,81.504,204.58,81.515,81.52,81.5,81.509,181.8,True
'2018-08-24T17:01:00',81.507,81.517,81.491,81.51,213.84,81.512,81.522,81.496,81.515,207.39,True
'2018-08-24T17:02:00',81.51,81.518,81.495,81.518,180.43,81.514,81.524,81.5,81.524,211.93,True
'2018-08-24T17:03:00',81.516,81.535,81.516,81.525,95.24,81.523,81.539,81.522,81.531,123.17,True
'2018-08-24T17:04:00',81.524,81.536,81.513,81.533,139.82,81.529,81.541,81.518,81.534,171.54,True
'2018-08-24T17:05:00',81.533,81.545,81.524,81.545,143.91,81.535,81.55,81.528,81.55,192.38,True
'2018-08-24T17:06:00',81.547,81.555,81.539,81.551,105.19,81.552,81.559,81.543,81.555,162.49,True
'2018-08-24T17:07:00',81.548,81.567,81.546,81.551,170.12,81.553,81.572,81.55,81.556,147.44,True
'2018-08-24T17:08:00',81.549,81.563,81.541,81.559,159.52,81.553,81.567,81.546,81.564,178.2,False
'2018-08-24T17:09:00',81.559,81.564,81.545,81.549,124.47,81.564,81.569,81.55,81.555,127.65,True
'2018-08-24T17:10:00',81.548,81.556,81.544,81.552,123.45,81.554,81.562,81.55,81.558,101.87,False
'2018-08-24T17:11:00',81.553,81.561,81.545,81.55,154.24,81.558,81.567,81.55,81.555,149.3,True
'2018-08-24T17:12:00',81.549,81.56,81.548,81.56,165.92,81.553,81.565,81.553,81.565,126.46,True
'2018-08-24T17:13:00',81.558,81.565,81.555,81.562,100.78,81.563,81.57,81.56,81.566,88.36,True
'2018-08-24T17:14:00',81.56,81.577,81.558,81.574,118.93,81.565,81.582,81.563,81.578,101.95,False
'2018-08-24T17:15:00',81.569,81.58,81.561,81.561,128.76,81.573,81.584,81.566,81.566,142.16,False
'2018-08-24T17:16:00',81.561,81.565,81.559,81.559,98.06,81.567,81.57,81.563,81.563,81.67,True
'2018-08-24T17:17:00',81.56,81.573,81.558,81.57,85.54,81.564,81.577,81.563,81.575,99.37,True
'2018-08-24T17:18:00',81.573,81.59,81.573,81.579,124.7,81.576,81.594,81.576,81.586,127.52,True
'2018-08-24T17:19:00',81.581,81.593,81.581,81.59,103.3,81.586,81.598,81.586,81.596,115.37,True
'2018-08-24T17:20:00',81.59,81.598,81.586,81.592,81.51,81.596,81.603,81.592,81.597,96.96,False
'2018-08-24T17:21:00',81.59,81.59,81.565,81.576,130.32,81.595,81.595,81.569,81.582,114.89,False
'2018-08-24T17:22:00',81.576,81.585,81.564,81.564,123.38,81.581,81.59,81.569,81.57,112.95,False
'2018-08-24T17:23:00',81.567,81.568,81.557,81.558,108.41,81.572,81.574,81.562,81.563,86.94,False
'2018-08-24T17:24:00',81.556,81.559,81.543,81.547,120.51,81.561,81.564,81.549,81.552,102.08,False
'2018-08-24T17:25:00',81.549,81.549,81.537,81.545,95.63,81.553,81.553,81.542,81.55,86.36,False
'2018-08-24T17:26:00',81.541,81.546,81.536,81.536,133.13,81.547,81.551,81.54,81.54,86.36,True
'2018-08-24T17:27:00',81.536,81.544,81.534,81.544,94.87,81.54,81.55,81.539,81.55,77.37,False
'2018-08-24T17:28:00',81.545,81.545,81.533,81.533,104.95,81.55,81.55,81.538,81.538,90.61,False
'2018-08-24T17:29:00',81.534,81.538,81.512,81.531,131.61,81.539,81.543,81.517,81.536,127.96,False
'2018-08-24T17:30:00',81.532,81.54,81.516,81.522,162.33,81.538,81.545,81.522,81.528,143.59,False
'2018-08-24T17:31:00',81.522,81.522,81.507,81.512,160.92,81.529,81.529,81.513,81.517,161.01,True
'2018-08-24T17:32:00',81.512,81.531,81.509,81.527,146.45,81.517,81.537,81.515,81.533,147.01,True
'2018-08-24T17:33:00',81.527,81.538,81.526,81.528,109.89,81.532,81.544,81.531,81.532,121.78,True
'2018-08-24T17:34:00',81.527,81.545,81.527,81.534,104.12,81.531,81.551,81.531,81.538,86.44,True
'2018-08-24T17:35:00',81.535,81.578,81.535,81.571,129.02,81.54,81.583,81.54,81.577,178.18,False
'2018-08-24T17:36:00',81.572,81.575,81.568,81.568,74.14,81.577,81.581,81.573,81.573,95.66,False
'2018-08-24T17:37:00',81.567,81.568,81.537,81.547,144.93,81.573,81.573,81.543,81.552,139.91,False
'2018-08-24T17:38:00',81.547,81.554,81.542,81.545,99.15,81.553,81.559,81.548,81.55,94.18,True
'2018-08-24T17:39:00',81.545,81.547,81.538,81.547,118.74,81.551,81.553,81.543,81.552,104.94,False
'2018-08-24T17:40:00',81.548,81.557,81.534,81.538,132.82,81.552,81.562,81.539,81.542,126.38,False
'2018-08-24T17:41:00',81.537,81.541,81.526,81.531,113.45,81.542,81.547,81.53,81.536,134.03,False
'2018-08-24T17:42:00',81.53,81.53,81.522,81.524,73.08,81.536,81.536,81.528,81.53,90.64,True
'2018-08-24T17:43:00',81.523,81.545,81.522,81.533,88.07,81.529,81.55,81.527,81.538,109.83,True
'2018-08-24T17:44:00',81.534,81.543,81.534,81.538,74.22,81.539,81.549,81.539,81.543,65.89,False
'2018-08-24T17:45:00',81.538,81.54,81.526,81.527,113.41,81.543,81.546,81.531,81.533,86.5,False
'2018-08-24T17:46:00',81.527,81.528,81.517,81.522,77.54,81.533,81.534,81.523,81.528,66.68,False
'2018-08-24T17:47:00',81.522,81.525,81.513,81.515,99.83,81.528,81.53,81.52,81.521,99.54,False
'2018-08-24T17:48:00',81.518,81.522,81.5,81.5,95.09,81.523,81.528,81.506,81.506,86.95,True
'2018-08-24T17:49:00',81.497,81.512,81.493,81.512,149.51,81.502,81.518,81.5,81.518,125.08,True
'2018-08-24T17:50:00',81.511,81.523,81.511,81.52,86.1,81.518,81.528,81.516,81.526,83.36,True
'2018-08-24T17:51:00',81.52,81.531,81.519,81.531,60.93,81.526,81.536,81.525,81.536,40.37,False
'2018-08-24T17:52:00',81.531,81.536,81.526,81.526,92.1,81.536,81.541,81.532,81.532,92.47,False
'2018-08-24T17:53:00',81.525,81.545,81.524,81.526,158.22,81.531,81.551,81.53,81.531,102.42,False
'2018-08-24T17:54:00',81.526,81.533,81.509,81.52,139.54,81.53,81.538,81.515,81.526,128.52,True
'2018-08-24T17:55:00',81.521,81.528,81.518,81.522,127.02,81.527,81.533,81.523,81.526,237.3,True
'2018-08-24T17:56:00',81.523,81.537,81.522,81.537,117.45,81.528,81.543,81.527,81.543,80.06,True
'2018-08-24T17:57:00',81.537,81.549,81.535,81.543,133.04,81.542,81.554,81.541,81.549,101.29,True
'2018-08-24T17:58:00',81.543,81.552,81.541,81.545,123.06,81.549,81.556,81.546,81.549,108.55,False
'2018-08-24T17:59:00',81.544,81.544,81.527,81.532,126.38,81.549,81.549,81.532,81.537,86.49,False
'2018-08-24T18:00:00',81.531,81.535,81.529,81.532,80.8,81.535,81.54,81.534,81.537,86.43,True
'2018-08-24T18:01:00',81.532,81.543,81.532,81.54,81.27,81.538,81.548,81.538,81.545,88.41,False
'2018-08-24T18:02:00',81.54,81.546,81.537,81.54,108.51,81.545,81.55,81.543,81.545,104.59,False
'2018-08-24T18:03:00',81.539,81.539,81.526,81.528,103.5,81.545,81.545,81.531,81.534,113.44,True
'2018-08-24T18:04:00',81.527,81.542,81.527,81.542,83.28,81.533,81.548,81.533,81.548,75.79,True
'2018-08-24T18:05:00',81.541,81.551,81.541,81.545,60.12,81.547,81.557,81.546,81.55,65.44,False
'2018-08-24T18:06:00',81.546,81.548,81.54,81.544,68.35,81.551,81.553,81.546,81.549,75.16,True
'2018-08-24T18:07:00',81.543,81.547,81.537,81.545,60.8,81.547,81.552,81.541,81.55,81.34,False
'2018-08-24T18:08:00',81.545,81.547,81.536,81.54,79.05,81.55,81.551,81.54,81.546,120.44,True
'2018-08-24T18:09:00',81.542,81.552,81.542,81.552,49.48,81.547,81.556,81.547,81.556,59.34,True
'2018-08-24T18:10:00',81.552,81.563,81.549,81.563,70.88,81.556,81.567,81.554,81.567,105.26,True
'2018-08-24T18:11:00',81.563,81.576,81.558,81.573,41.74,81.567,81.582,81.564,81.579,68.77,True
'2018-08-24T18:12:00',81.572,81.577,81.572,81.575,66.52,81.579,81.582,81.578,81.58,51.74,False
'2018-08-24T18:13:00',81.576,81.576,81.564,81.566,45.92,81.581,81.581,81.569,81.572,59.38,False
'2018-08-24T18:14:00',81.566,81.566,81.551,81.552,43.6,81.572,81.572,81.554,81.556,57.27,False
'2018-08-24T18:15:00',81.552,81.557,81.551,81.551,38.97,81.557,81.561,81.555,81.556,44.76,False
'2018-08-24T18:16:00',81.551,81.552,81.549,81.549,45.14,81.556,81.558,81.554,81.554,39.57,True
'2018-08-24T18:17:00',81.55,81.551,81.544,81.551,55.62,81.555,81.557,81.549,81.557,70.22,False
'2018-08-24T18:18:00',81.551,81.557,81.548,81.551,54.25,81.557,81.563,81.554,81.557,82.94,True
'2018-08-24T18:19:00',81.553,81.562,81.551,81.561,91.51,81.557,81.568,81.556,81.568,92.2,False
'2018-08-24T18:20:00',81.562,81.564,81.549,81.549,74.39,81.568,81.57,81.553,81.553,61.86,False
'2018-08-24T18:21:00',81.548,81.548,81.54,81.54,113.25,81.553,81.554,81.546,81.546,95.82,False
'2018-08-24T18:22:00',81.54,81.544,81.526,81.527,83.48,81.546,81.55,81.531,81.533,88.68,True
'2018-08-24T18:23:00',81.527,81.531,81.526,81.531,86.41,81.533,81.536,81.531,81.536,77.24,True
'2018-08-24T18:24:00',81.53,81.534,81.53,81.532,38.05,81.536,81.539,81.536,81.536,44.0,False
'2018-08-24T18:25:00',81.531,81.531,81.516,81.522,108.23,81.537,81.537,81.522,81.528,99.23,False
'2018-08-24T18:26:00',81.522,81.523,81.519,81.52,36.24,81.528,81.528,81.524,81.525,45.84,False
'2018-08-24T18:27:00',81.521,81.525,81.514,81.517,65.11,81.526,81.529,81.518,81.523,59.89,True
'2018-08-24T18:28:00',81.517,81.529,81.517,81.525,61.51,81.523,81.534,81.522,81.531,76.27,False
'2018-08-24T18:29:00',81.524,81.524,81.514,81.516,79.68,81.53,81.53,81.52,81.522,61.59,False
'2018-08-24T18:30:00',81.515,81.516,81.508,81.51,100.98,81.521,81.521,81.514,81.516,114.01,False
'2018-08-24T18:31:00',81.51,81.511,81.498,81.501,72.35,81.516,81.517,81.504,81.506,72.37,True
'2018-08-24T18:32:00',81.5,81.505,81.495,81.505,96.69,81.506,81.511,81.501,81.509,95.81,False
'2018-08-24T18:33:00',81.505,81.505,81.489,81.495,67.68,81.51,81.51,81.494,81.5,48.81,True
'2018-08-24T18:34:00',81.495,81.499,81.495,81.498,58.99,81.5,81.505,81.5,81.503,68.16,False
'2018-08-24T18:35:00',81.497,81.504,81.497,81.497,35.86,81.503,81.509,81.503,81.503,56.05,False
'2018-08-24T18:36:00',81.497,81.499,81.496,81.496,63.86,81.503,81.505,81.502,81.502,78.13,False
'2018-08-24T18:37:00',81.496,81.497,81.477,81.488,73.35,81.502,81.502,81.482,81.493,80.81,True
'2018-08-24T18:38:00',81.488,81.489,81.485,81.488,55.29,81.494,81.495,81.491,81.494,48.11,False
'2018-08-24T18:39:00',81.488,81.491,81.483,81.483,76.03,81.494,81.496,81.489,81.489,100.36,False
'2018-08-24T18:40:00',81.483,81.483,81.47,81.479,70.95,81.489,81.489,81.473,81.485,59.86,False
'2018-08-24T18:41:00',81.479,81.483,81.475,81.477,61.05,81.484,81.489,81.479,81.481,60.66,True
'2018-08-24T18:42:00',81.477,81.491,81.477,81.49,71.79,81.482,81.497,81.482,81.495,71.44,True
'2018-08-24T18:43:00',81.49,81.501,81.49,81.497,65.14,81.495,81.506,81.495,81.503,53.45,False
'2018-08-24T18:44:00',81.498,81.501,81.496,81.497,48.83,81.504,81.507,81.501,81.503,77.67,True
'2018-08-24T18:45:00',81.497,81.504,81.497,81.504,20.92,81.503,81.508,81.503,81.508,28.81,True
'2018-08-24T18:46:00',81.505,81.507,81.5,81.506,30.44,81.509,81.512,81.504,81.512,63.3,False
'2018-08-24T18:47:00',81.506,81.508,81.502,81.502,28.97,81.511,81.513,81.508,81.508,32.73,False
'2018-08-24T18:48:00',81.503,81.503,81.483,81.49,61.23,81.509,81.509,81.489,81.496,76.17,True
'2018-08-24T18:49:00',81.491,81.501,81.491,81.494,53.19,81.497,81.507,81.497,81.499,71.94,True
'2018-08-24T18:50:00',81.495,81.501,81.493,81.498,45.35,81.499,81.507,81.498,81.503,48.98,True
'2018-08-24T18:51:00',81.497,81.506,81.496,81.505,50.67,81.503,81.509,81.501,81.509,68.13,False
'2018-08-24T18:52:00',81.503,81.503,81.495,81.497,44.85,81.507,81.508,81.501,81.502,66.47,True
'2018-08-24T18:53:00',81.496,81.498,81.496,81.498,25.11,81.502,81.502,81.5,81.502,36.37,True
'2018-08-24T18:54:00',81.499,81.502,81.496,81.498,45.65,81.503,81.506,81.501,81.503,59.77,False
'2018-08-24T18:55:00',81.499,81.499,81.474,81.474,83.67,81.504,81.505,81.479,81.479,102.48,False
'2018-08-24T18:56:00',81.475,81.478,81.473,81.474,47.39,81.48,81.483,81.479,81.479,74.72,False
'2018-08-24T18:57:00',81.473,81.473,81.467,81.469,53.85,81.479,81.479,81.471,81.474,66.33,False
'2018-08-24T18:58:00',81.469,81.47,81.463,81.468,61.16,81.475,81.475,81.469,81.474,49.76,True
'2018-08-24T18:59:00',81.469,81.472,81.462,81.469,73.25,81.474,81.478,81.468,81.473,65.76,True
'2018-08-24T19:00:00',81.469,81.493,81.466,81.493,106.04,81.475,81.499,81.471,81.499,90.14,True
'2018-08-24T19:01:00',81.494,81.512,81.494,81.508,136.71,81.5,81.517,81.5,81.514,120.08,False
'2018-08-24T19:02:00',81.508,81.514,81.502,81.506,92.18,81.514,81.52,81.508,81.512,69.93,False
'2018-08-24T19:03:00',81.505,81.505,81.498,81.5,72.66,81.512,81.512,81.504,81.505,53.55,True
'2018-08-24T19:04:00',81.498,81.519,81.498,81.513,62.52,81.505,81.523,81.505,81.519,101.25,True
'2018-08-24T19:05:00',81.512,81.53,81.512,81.52,40.59,81.518,81.535,81.517,81.526,64.46,False
'2018-08-24T19:06:00',81.52,81.527,81.512,81.512,118.21,81.526,81.533,81.517,81.517,58.83,True
'2018-08-24T19:07:00',81.512,81.519,81.505,81.516,91.76,81.516,81.523,81.509,81.521,53.74,False
'2018-08-24T19:08:00',81.518,81.521,81.514,81.514,60.22,81.523,81.527,81.52,81.52,40.53,False
'2018-08-24T19:09:00',81.515,81.517,81.513,81.514,105.09,81.521,81.523,81.519,81.52,77.15,False
'2018-08-24T19:10:00',81.514,81.514,81.503,81.506,82.45,81.519,81.52,81.509,81.512,70.87,False
'2018-08-24T19:11:00',81.506,81.508,81.493,81.503,129.42,81.512,81.514,81.499,81.509,101.76,False
'2018-08-24T19:12:00',81.503,81.503,81.476,81.479,173.48,81.509,81.509,81.482,81.485,126.5,True
'2018-08-24T19:13:00',81.478,81.486,81.477,81.482,110.47,81.485,81.492,81.483,81.488,99.47,True
'2018-08-24T19:14:00',81.482,81.49,81.476,81.49,74.96,81.487,81.496,81.482,81.496,76.06,False
'2018-08-24T19:15:00',81.494,81.494,81.486,81.486,45.01,81.498,81.498,81.492,81.493,88.7,True
'2018-08-24T19:16:00',81.486,81.49,81.486,81.488,51.31,81.493,81.496,81.492,81.494,52.66,True
'2018-08-24T19:17:00',81.487,81.492,81.486,81.492,66.48,81.494,81.498,81.492,81.498,83.05,False
'2018-08-24T19:18:00',81.491,81.496,81.481,81.487,90.14,81.498,81.502,81.487,81.493,111.97,False
'2018-08-24T19:19:00',81.488,81.494,81.48,81.486,85.98,81.494,81.5,81.486,81.493,143.8,False
'2018-08-24T19:20:00',81.487,81.491,81.479,81.484,89.37,81.493,81.497,81.485,81.489,102.49,True
'2018-08-24T19:21:00',81.484,81.488,81.475,81.488,92.77,81.49,81.494,81.481,81.494,129.8,True
'2018-08-24T19:22:00',81.488,81.498,81.488,81.493,44.81,81.494,81.504,81.494,81.498,53.93,False
'2018-08-24T19:23:00',81.492,81.493,81.483,81.492,43.11,81.498,81.498,81.489,81.498,53.79,False
'2018-08-24T19:24:00',81.492,81.492,81.481,81.483,76.9,81.498,81.498,81.487,81.488,81.83,True
'2018-08-24T19:25:00',81.483,81.486,81.476,81.486,74.27,81.489,81.492,81.483,81.492,83.71,True
'2018-08-24T19:26:00',81.488,81.491,81.485,81.487,66.14,81.493,81.498,81.49,81.493,76.96,False
'2018-08-24T19:27:00',81.487,81.487,81.477,81.485,96.62,81.494,81.494,81.484,81.489,85.19,True
'2018-08-24T19:28:00',81.485,81.495,81.478,81.49,79.74,81.489,81.5,81.483,81.496,79.04,False
'2018-08-24T19:29:00',81.49,81.494,81.485,81.487,109.41,81.494,81.498,81.491,81.493,113.64,True
'2018-08-24T19:30:00',81.486,81.498,81.486,81.488,63.06,81.492,81.503,81.492,81.494,93.07,False
'2018-08-24T19:31:00',81.489,81.493,81.45,81.45,119.9,81.493,81.498,81.456,81.456,154.53,False
'2018-08-24T19:32:00',81.449,81.453,81.434,81.439,175.73,81.455,81.457,81.439,81.445,148.91,True
'2018-08-24T19:33:00',81.439,81.464,81.434,81.461,148.66,81.445,81.47,81.441,81.467,139.78,False
'2018-08-24T19:34:00',81.461,81.461,81.442,81.453,137.72,81.467,81.467,81.449,81.459,133.21,True
'2018-08-24T19:35:00',81.451,81.463,81.45,81.463,70.85,81.458,81.469,81.455,81.468,73.85,False
'2018-08-24T19:36:00',81.463,81.473,81.455,81.455,111.9,81.468,81.479,81.461,81.461,128.17,False
'2018-08-24T19:37:00',81.455,81.455,81.439,81.447,143.54,81.461,81.461,81.444,81.453,141.72,False
'2018-08-24T19:38:00',81.447,81.455,81.434,81.436,106.36,81.453,81.459,81.44,81.441,163.48,False
'2018-08-24T19:39:00',81.438,81.449,81.425,81.431,147.15,81.443,81.453,81.431,81.436,174.15,False
'2018-08-24T19:40:00',81.432,81.438,81.409,81.418,185.41,81.437,81.444,81.415,81.423,154.61,False
'2018-08-24T19:41:00',81.416,81.416,81.389,81.399,150.69,81.421,81.421,81.395,81.405,142.57,True
'2018-08-24T19:42:00',81.4,81.412,81.397,81.408,124.02,81.407,81.417,81.402,81.414,147.27,False
'2018-08-24T19:43:00',81.408,81.419,81.403,81.404,156.79,81.414,81.425,81.409,81.409,130.31,True
'2018-08-24T19:44:00',81.406,81.41,81.396,81.406,145.31,81.412,81.416,81.402,81.412,115.49,True
'2018-08-24T19:45:00',81.406,81.418,81.401,81.415,100.16,81.412,81.423,81.407,81.421,129.17,True
'2018-08-24T19:46:00',81.415,81.433,81.415,81.433,117.97,81.422,81.439,81.42,81.439,113.47,True
'2018-08-24T19:47:00',81.433,81.467,81.429,81.462,129.95,81.439,81.472,81.435,81.469,167.76,False
'2018-08-24T19:48:00',81.465,81.467,81.456,81.461,188.8,81.469,81.473,81.461,81.467,125.59,True
'2018-08-24T19:49:00',81.461,81.467,81.459,81.463,96.15,81.467,81.473,81.465,81.467,99.54,True
'2018-08-24T19:50:00',81.46,81.468,81.457,81.468,74.99,81.466,81.474,81.462,81.473,123.24,False
'2018-08-24T19:51:00',81.469,81.474,81.467,81.467,72.1,81.474,81.48,81.473,81.473,88.46,True
'2018-08-24T19:52:00',81.47,81.476,81.47,81.473,72.56,81.475,81.482,81.475,81.479,101.61,False
'2018-08-24T19:53:00',81.474,81.476,81.456,81.463,68.64,81.48,81.482,81.462,81.469,78.22,True
'2018-08-24T19:54:00',81.463,81.472,81.463,81.468,91.1,81.469,81.478,81.469,81.474,75.23,False
'2018-08-24T19:55:00',81.468,81.471,81.458,81.462,108.26,81.474,81.476,81.464,81.468,104.6,True
'2018-08-24T19:56:00',81.462,81.472,81.458,81.471,90.13,81.468,81.478,81.464,81.478,83.16,True
'2018-08-24T19:57:00',81.471,81.478,81.469,81.478,77.67,81.477,81.484,81.475,81.484,71.18,False
'2018-08-24T19:58:00',81.477,81.482,81.466,81.466,96.17,81.484,81.489,81.471,81.473,79.17,True
'2018-08-24T19:59:00',81.466,81.471,81.463,81.469,97.28,81.473,81.477,81.468,81.473,127.55,False
'2018-08-24T20:00:00',81.469,81.469,81.462,81.464,60.99,81.473,81.475,81.467,81.471,110.37,False
'2018-08-24T20:01:00',81.464,81.468,81.463,81.464,25.22,81.47,81.474,81.469,81.47,52.83,False
'2018-08-24T20:02:00',81.462,81.464,81.443,81.443,72.21,81.469,81.47,81.448,81.449,127.1,True
'2018-08-24T20:03:00',81.442,81.447,81.441,81.444,71.81,81.448,81.453,81.445,81.45,126.2,True
'2018-08-24T20:04:00',81.444,81.448,81.435,81.448,77.43,81.45,81.453,81.441,81.453,105.6,True
'2018-08-24T20:05:00',81.448,81.457,81.448,81.451,63.62,81.453,81.461,81.453,81.456,98.11,False
'2018-08-24T20:06:00',81.451,81.452,81.448,81.451,23.21,81.456,81.457,81.454,81.456,31.87,True
'2018-08-24T20:07:00',81.451,81.458,81.449,81.458,90.77,81.456,81.465,81.455,81.465,113.3,True
'2018-08-24T20:08:00',81.457,81.46,81.451,81.459,105.11,81.462,81.466,81.457,81.465,145.59,False
'2018-08-24T20:09:00',81.46,81.46,81.453,81.456,51.06,81.466,81.466,81.46,81.462,58.38,True
'2018-08-24T20:10:00',81.458,81.46,81.453,81.457,32.67,81.464,81.466,81.459,81.463,29.19,False
'2018-08-24T20:11:00',81.457,81.457,81.45,81.45,57.66,81.464,81.464,81.455,81.457,64.9,True
'2018-08-24T20:12:00',81.45,81.453,81.446,81.452,74.97,81.457,81.46,81.452,81.458,69.19,True
'2018-08-24T20:13:00',81.453,81.461,81.451,81.461,59.63,81.46,81.468,81.457,81.468,79.85,True
'2018-08-24T20:14:00',81.461,81.467,81.457,81.466,95.66,81.468,81.474,81.462,81.472,82.57,False
'2018-08-24T20:15:00',81.466,81.467,81.465,81.466,83.93,81.473,81.473,81.471,81.472,57.46,True
'2018-08-24T20:16:00',81.466,81.468,81.466,81.468,71.71,81.472,81.474,81.472,81.473,52.33,False
'2018-08-24T20:17:00',81.468,81.468,81.459,81.461,66.25,81.473,81.473,81.464,81.467,47.86,True
'2018-08-24T20:18:00',81.463,81.466,81.46,81.464,47.94,81.467,81.472,81.464,81.469,43.82,False
'2018-08-24T20:19:00',81.464,81.464,81.455,81.458,29.01,81.469,81.469,81.46,81.464,25.61,False
'2018-08-24T20:20:00',81.459,81.463,81.457,81.457,54.26,81.465,81.469,81.462,81.462,41.64,True
'2018-08-24T20:21:00',81.456,81.463,81.455,81.461,18.25,81.462,81.467,81.46,81.466,16.91,True
'2018-08-24T20:22:00',81.461,81.462,81.457,81.462,42.33,81.467,81.469,81.463,81.468,46.45,False
'2018-08-24T20:23:00',81.462,81.463,81.454,81.456,48.45,81.468,81.468,81.459,81.463,75.97,False
'2018-08-24T20:24:00',81.457,81.459,81.452,81.455,70.35,81.462,81.465,81.458,81.461,126.13,True
'2018-08-24T20:25:00',81.455,81.46,81.453,81.459,94.36,81.461,81.467,81.458,81.464,116.09,True
'2018-08-24T20:26:00',81.459,81.472,81.452,81.471,136.74,81.465,81.478,81.459,81.476,94.32,True
'2018-08-24T20:27:00',81.471,81.481,81.47,81.481,117.76,81.477,81.488,81.476,81.488,113.0,False
'2018-08-24T20:28:00',81.481,81.483,81.479,81.48,135.25,81.487,81.488,81.484,81.487,81.39,True
'2018-08-24T20:29:00',81.48,81.491,81.48,81.483,95.42,81.486,81.498,81.486,81.49,90.8,False
'2018-08-24T20:30:00',81.483,81.483,81.477,81.478,32.87,81.49,81.49,81.483,81.483,38.92,False
'2018-08-24T20:31:00',81.477,81.477,81.466,81.466,50.37,81.483,81.483,81.472,81.473,58.21,False
'2018-08-24T20:32:00',81.466,81.468,81.465,81.466,42.5,81.473,81.474,81.47,81.473,64.13,True
'2018-08-24T20:33:00',81.466,81.473,81.466,81.473,22.92,81.473,81.48,81.473,81.479,23.79,False
'2018-08-24T20:34:00',81.473,81.473,81.466,81.469,56.56,81.479,81.479,81.471,81.476,58.85,False
'2018-08-24T20:35:00',81.47,81.473,81.467,81.468,63.51,81.475,81.479,81.471,81.473,65.54,False
'2018-08-24T20:36:00',81.469,81.469,81.464,81.464,35.06,81.472,81.474,81.47,81.47,150.6,False
'2018-08-24T20:37:00',81.464,81.465,81.464,81.464,35.88,81.47,81.471,81.469,81.469,22.08,False
'2018-08-24T20:38:00',81.463,81.463,81.459,81.46,36.94,81.469,81.469,81.466,81.466,27.17,False
'2018-08-24T20:39:00',81.46,81.466,81.459,81.46,67.86,81.466,81.472,81.466,81.466,50.65,False
'2018-08-24T20:40:00',81.46,81.464,81.457,81.457,44.19,81.467,81.471,81.463,81.463,58.1,True
'2018-08-24T20:41:00',81.457,81.465,81.456,81.464,61.09,81.463,81.471,81.461,81.471,77.12,False
'2018-08-24T20:42:00',81.464,81.464,81.459,81.462,44.43,81.471,81.471,81.465,81.468,44.78,False
'2018-08-24T20:43:00',81.462,81.463,81.46,81.46,33.67,81.468,81.468,81.464,81.465,43.34,False
'2018-08-24T20:44:00',81.46,81.46,81.457,81.46,68.57,81.464,81.465,81.461,81.465,44.19,False
'2018-08-24T20:45:00',81.459,81.466,81.453,81.453,114.88,81.465,81.472,81.46,81.46,105.25,True
'2018-08-24T20:46:00',81.453,81.461,81.453,81.461,83.57,81.46,81.467,81.46,81.467,78.57,False
'2018-08-24T20:47:00',81.461,81.461,81.456,81.456,93.13,81.467,81.467,81.463,81.463,86.59,False
'2018-08-24T20:48:00',81.455,81.456,81.455,81.455,69.28,81.462,81.463,81.462,81.463,95.42,False
'2018-08-24T20:49:00',81.455,81.459,81.452,81.453,102.45,81.463,81.466,81.459,81.459,123.87,True
'2018-08-24T20:50:00',81.452,81.455,81.452,81.455,56.29,81.459,81.462,81.458,81.462,101.09,True
'2018-08-24T20:51:00',81.455,81.462,81.452,81.46,77.55,81.462,81.466,81.458,81.466,106.84,True
'2018-08-24T20:52:00',81.46,81.465,81.457,81.461,68.49,81.467,81.471,81.463,81.467,100.43,False
'2018-08-24T20:53:00',81.464,81.464,81.453,81.453,63.0,81.469,81.47,81.459,81.459,112.41,False
'2018-08-24T20:54:00',81.454,81.458,81.451,81.451,68.19,81.459,81.464,81.457,81.458,99.74,True
'2018-08-24T20:55:00',81.451,81.461,81.451,81.458,48.2,81.456,81.467,81.456,81.464,51.31,True
'2018-08-24T20:56:00',81.457,81.463,81.457,81.463,39.75,81.463,81.469,81.463,81.469,51.1,True
'2018-08-24T20:57:00',81.463,81.474,81.462,81.474,56.4,81.469,81.479,81.468,81.479,64.59,False
'2018-08-24T20:58:00',81.474,81.485,81.466,81.466,90.67,81.479,81.49,81.472,81.472,95.13,False
'2018-08-24T20:59:00',81.466,81.467,81.459,81.461,112.06,81.472,81.473,81.466,81.467,74.3,False
'2018-08-24T21:00:00',81.46,81.46,81.453,81.455,80.39,81.466,81.466,81.459,81.461,65.97,False
'2018-08-24T21:01:00',81.454,81.454,81.447,81.454,44.11,81.461,81.461,81.453,81.461,35.82,False
'2018-08-24T21:02:00',81.454,81.455,81.445,81.446,73.47,81.461,81.461,81.451,81.453,87.77,False
'2018-08-24T21:03:00',81.446,81.454,81.445,81.445,64.81,81.453,81.461,81.452,81.452,84.51,True
'2018-08-24T21:04:00',81.444,81.448,81.443,81.446,84.07,81.452,81.454,81.449,81.453,60.95,False
'2018-08-24T21:05:00',81.446,81.449,81.442,81.444,86.42,81.454,81.455,81.449,81.452,77.11,True
'2018-08-24T21:06:00',81.445,81.447,81.445,81.447,28.97,81.452,81.453,81.452,81.453,27.47,False
'2018-08-24T21:07:00',81.446,81.446,81.435,81.435,55.34,81.453,81.453,81.441,81.442,62.41,True
'2018-08-24T21:08:00',81.435,81.439,81.434,81.436,35.9,81.442,81.445,81.44,81.443,39.51,True
'2018-08-24T21:09:00',81.436,81.441,81.435,81.44,60.54,81.443,81.448,81.443,81.447,42.72,True
'2018-08-24T21:10:00',81.438,81.441,81.436,81.441,43.41,81.445,81.448,81.443,81.447,40.0,False
'2018-08-24T21:11:00',81.44,81.442,81.436,81.436,81.13,81.448,81.448,81.443,81.443,59.75,True
'2018-08-24T21:12:00',81.436,81.439,81.436,81.439,31.85,81.443,81.446,81.442,81.446,29.07,True
'2018-08-24T21:13:00',81.44,81.445,81.439,81.44,52.08,81.447,81.452,81.446,81.447,47.1,True
'2018-08-24T21:14:00',81.44,81.45,81.44,81.448,136.75,81.447,81.458,81.447,81.455,87.97,True
'2018-08-24T21:15:00',81.448,81.467,81.447,81.462,161.62,81.455,81.474,81.454,81.469,115.92,True
'2018-08-24T21:16:00',81.462,81.485,81.462,81.485,136.36,81.469,81.493,81.469,81.493,112.95,False
'2018-08-24T21:17:00',81.485,81.495,81.477,81.483,110.65,81.493,81.501,81.484,81.491,74.07,False
'2018-08-24T21:18:00',81.483,81.484,81.476,81.476,66.11,81.491,81.491,81.482,81.482,43.49,False
'2018-08-24T21:19:00',81.477,81.477,81.472,81.472,79.65,81.482,81.482,81.478,81.479,47.5,False
'2018-08-24T21:20:00',81.472,81.473,81.465,81.466,71.35,81.479,81.48,81.472,81.473,40.91,False
'2018-08-24T21:21:00',81.466,81.466,81.462,81.463,37.92,81.472,81.473,81.468,81.47,33.03,True
'2018-08-24T21:22:00',81.463,81.464,81.461,81.463,62.45,81.469,81.471,81.467,81.471,43.81,False
'2018-08-24T21:23:00',81.463,81.463,81.46,81.461,36.79,81.47,81.47,81.467,81.468,33.34,True
'2018-08-24T21:24:00',81.46,81.461,81.46,81.461,27.0,81.467,81.469,81.467,81.469,18.72,True
'2018-08-24T21:25:00',81.462,81.464,81.462,81.463,66.37,81.468,81.472,81.468,81.47,34.2,False
'2018-08-24T21:26:00',81.464,81.464,81.453,81.453,49.79,81.469,81.469,81.46,81.46,29.1,False
'2018-08-24T21:27:00',81.456,81.458,81.449,81.449,65.59,81.461,81.465,81.456,81.456,33.12,False
'2018-08-24T21:28:00',81.449,81.451,81.443,81.449,51.66,81.455,81.457,81.449,81.456,27.19,True
'2018-08-24T21:29:00',81.45,81.453,81.447,81.451,29.54,81.456,81.46,81.453,81.457,30.25,False
'2018-08-24T21:30:00',81.451,81.451,81.446,81.45,64.87,81.458,81.458,81.452,81.457,36.87,False
'2018-08-24T21:31:00',81.45,81.45,81.447,81.447,33.1,81.457,81.457,81.452,81.452,23.0,True
'2018-08-24T21:32:00',81.451,81.455,81.451,81.451,36.36,81.456,81.46,81.456,81.458,24.24,False
'2018-08-24T21:33:00',81.451,81.451,81.45,81.451,13.95,81.457,81.458,81.457,81.458,12.43,True
'2018-08-24T21:34:00',81.452,81.465,81.452,81.464,83.78,81.459,81.472,81.459,81.471,71.07,False
'2018-08-24T21:35:00',81.464,81.464,81.463,81.464,29.12,81.471,81.471,81.469,81.47,21.67,False
'2018-08-24T21:36:00',81.463,81.463,81.442,81.442,63.55,81.47,81.47,81.448,81.448,43.63,True
'2018-08-24T21:37:00',81.443,81.455,81.443,81.443,83.74,81.45,81.462,81.45,81.45,61.55,True
'2018-08-24T21:38:00',81.444,81.458,81.444,81.458,43.58,81.451,81.465,81.451,81.465,24.8,True
'2018-08-24T21:39:00',81.454,81.459,81.453,81.459,30.54,81.46,81.467,81.46,81.467,19.85,True
'2018-08-24T21:40:00',81.46,81.463,81.456,81.46,44.86,81.467,81.47,81.463,81.467,28.67,False
'2018-08-24T21:41:00',81.462,81.462,81.452,81.455,76.32,81.468,81.469,81.46,81.461,54.99,False
'2018-08-24T21:42:00',81.454,81.458,81.45,81.454,88.27,81.461,81.464,81.458,81.461,59.31,True
'2018-08-24T21:43:00',81.454,81.459,81.451,81.459,100.71,81.46,81.465,81.458,81.465,63.04,True
'2018-08-24T21:44:00',81.461,81.464,81.459,81.462,47.11,81.467,81.47,81.466,81.467,27.99,False
'2018-08-24T21:45:00',81.462,81.463,81.454,81.461,71.64,81.469,81.469,81.46,81.467,40.1,False
'2018-08-24T21:46:00',81.462,81.463,81.455,81.457,67.53,81.468,81.47,81.462,81.465,53.58,True
'2018-08-24T21:47:00',81.458,81.465,81.458,81.463,67.53,81.465,81.472,81.462,81.469,55.52,True
'2018-08-24T21:48:00',81.463,81.466,81.463,81.465,32.18,81.47,81.473,81.47,81.47,28.34,False
'2018-08-24T21:49:00',81.463,81.464,81.455,81.461,89.68,81.47,81.47,81.462,81.468,57.17,False
'2018-08-24T21:50:00',81.462,81.462,81.454,81.457,86.64,81.468,81.469,81.461,81.465,63.68,False
'2018-08-24T21:51:00',81.457,81.457,81.453,81.457,56.2,81.465,81.465,81.46,81.464,56.55,True
'2018-08-24T21:52:00',81.457,81.458,81.457,81.458,23.89,81.465,81.465,81.463,81.465,21.26,False
'2018-08-24T21:53:00',81.458,81.459,81.451,81.455,46.33,81.465,81.465,81.457,81.462,46.35,False
'2018-08-24T21:54:00',81.456,81.456,81.449,81.449,46.13,81.462,81.463,81.457,81.457,71.92,True
'2018-08-24T21:55:00',81.453,81.456,81.452,81.454,33.86,81.46,81.462,81.459,81.46,42.0,False
'2018-08-24T21:56:00',81.455,81.461,81.451,81.452,50.31,81.462,81.467,81.457,81.459,66.74,False
'2018-08-24T21:57:00',81.452,81.455,81.449,81.449,56.08,81.458,81.462,81.455,81.455,79.67,False
'2018-08-24T21:58:00',81.449,81.454,81.446,81.447,84.67,81.455,81.461,81.453,81.454,67.95,True
'2018-08-24T21:59:00',81.448,81.45,81.448,81.45,34.68,81.455,81.457,81.455,81.457,31.83,True
'2018-08-24T22:00:00',81.451,81.456,81.447,81.45,78.16,81.458,81.463,81.453,81.458,74.48,False
'2018-08-24T22:01:00',81.449,81.45,81.443,81.446,48.49,81.455,81.457,81.45,81.453,26.18,False
'2018-08-24T22:02:00',81.445,81.445,81.443,81.443,32.37,81.452,81.452,81.447,81.447,21.05,False
'2018-08-24T22:03:00',81.443,81.443,81.437,81.44,21.38,81.447,81.447,81.442,81.445,12.12,False
'2018-08-24T22:04:00',81.44,81.44,81.435,81.435,25.33,81.444,81.445,81.439,81.439,15.62,False
'2018-08-24T22:05:00',81.433,81.433,81.418,81.428,55.87,81.439,81.439,81.424,81.435,36.41,True
'2018-08-24T22:06:00',81.428,81.432,81.428,81.431,32.08,81.436,81.44,81.436,81.438,32.02,False
'2018-08-24T22:07:00',81.431,81.431,81.431,81.431,5.0,81.438,81.438,81.438,81.438,5.74,True
'2018-08-24T22:08:00',81.431,81.433,81.431,81.432,11.07,81.438,81.44,81.438,81.439,17.99,True
'2018-08-24T22:09:00',81.433,81.438,81.432,81.436,34.09,81.44,81.446,81.439,81.443,42.15,True
'2018-08-24T22:10:00',81.435,81.436,81.433,81.436,23.13,81.443,81.444,81.442,81.444,22.04,False
'2018-08-24T22:11:00',81.436,81.436,81.431,81.434,23.01,81.444,81.444,81.438,81.44,22.78,True
'2018-08-24T22:12:00',81.432,81.437,81.432,81.437,13.96,81.44,81.441,81.44,81.441,14.23,True
'2018-08-24T22:13:00',81.436,81.44,81.434,81.44,15.26,81.441,81.447,81.441,81.447,14.46,True
'2018-08-24T22:14:00',81.44,81.443,81.44,81.443,17.49,81.447,81.451,81.447,81.451,14.54,True
'2018-08-24T22:15:00',81.445,81.445,81.445,81.445,8.13,81.451,81.451,81.451,81.451,9.22,False
'2018-08-24T22:16:00',81.443,81.443,81.431,81.431,16.93,81.448,81.448,81.438,81.438,16.91,False
'2018-08-24T22:17:00',81.431,81.431,81.422,81.422,29.75,81.438,81.438,81.427,81.429,33.39,True
'2018-08-24T22:18:00',81.422,81.426,81.422,81.425,18.83,81.429,81.433,81.429,81.429,20.83,True
'2018-08-24T22:19:00',81.425,81.434,81.424,81.433,26.32,81.43,81.44,81.43,81.44,32.16,False
'2018-08-24T22:20:00',81.433,81.433,81.42,81.421,35.64,81.44,81.44,81.425,81.427,31.47,True
'2018-08-24T22:21:00',81.418,81.423,81.416,81.423,24.64,81.422,81.43,81.421,81.43,16.5,True
'2018-08-24T22:22:00',81.423,81.446,81.423,81.436,27.09,81.43,81.453,81.43,81.443,23.48,False
'2018-08-24T22:23:00',81.435,81.436,81.43,81.433,20.84,81.441,81.444,81.438,81.441,19.38,False
'2018-08-24T22:24:00',81.433,81.433,81.433,81.433,3.5,81.441,81.441,81.44,81.44,4.38,True
'2018-08-24T22:25:00',81.433,81.437,81.432,81.436,33.98,81.44,81.444,81.44,81.444,27.76,True
'2018-08-24T22:26:00',81.436,81.437,81.434,81.437,15.61,81.444,81.446,81.443,81.446,12.18,True
'2018-08-24T22:27:00',81.437,81.446,81.437,81.446,19.56,81.446,81.455,81.446,81.452,22.12,True
'2018-08-24T22:28:00',81.446,81.446,81.443,81.446,16.62,81.452,81.456,81.451,81.456,21.3,True
'2018-08-24T22:29:00',81.446,81.473,81.443,81.461,86.15,81.456,81.479,81.452,81.468,91.61,False
'2018-08-24T22:30:00',81.46,81.46,81.454,81.454,20.13,81.468,81.468,81.462,81.462,18.64,False
'2018-08-24T22:31:00',81.454,81.454,81.454,81.454,12.19,81.462,81.462,81.462,81.462,7.44,True
'2018-08-24T22:32:00',81.454,81.461,81.451,81.461,22.8,81.462,81.469,81.459,81.469,23.82,True
'2018-08-24T22:33:00',81.461,81.466,81.459,81.465,18.19,81.469,81.473,81.467,81.473,20.26,False
'2018-08-24T22:34:00',81.465,81.465,81.464,81.464,3.0,81.472,81.472,81.472,81.472,4.07,True
'2018-08-24T22:35:00',81.464,81.469,81.464,81.468,13.37,81.472,81.476,81.472,81.475,20.56,False
'2018-08-24T22:36:00',81.468,81.47,81.466,81.466,12.88,81.477,81.478,81.475,81.475,23.11,True
'2018-08-24T22:37:00',81.467,81.467,81.467,81.467,14.7,81.476,81.477,81.476,81.477,18.79,True
'2018-08-24T22:38:00',81.469,81.481,81.469,81.475,40.32,81.479,81.491,81.479,81.485,53.83,True
'2018-08-24T22:39:00',81.477,81.484,81.477,81.484,17.99,81.486,81.493,81.486,81.493,23.43,False
'2018-08-24T22:40:00',81.484,81.488,81.482,81.484,30.19,81.493,81.496,81.49,81.492,18.75,True
'2018-08-24T22:41:00',81.484,81.49,81.484,81.49,20.06,81.492,81.498,81.492,81.498,13.93,False
'2018-08-24T22:42:00',81.49,81.49,81.485,81.49,11.87,81.498,81.498,81.494,81.494,12.49,False
'2018-08-24T22:43:00',81.489,81.489,81.483,81.488,18.25,81.493,81.496,81.489,81.496,18.0,True
'2018-08-24T22:44:00',81.489,81.492,81.488,81.492,10.19,81.496,81.498,81.493,81.498,10.0,False
'2018-08-24T22:45:00',81.492,81.492,81.488,81.491,18.5,81.501,81.501,81.493,81.498,20.79,True
'2018-08-24T22:46:00',81.5,81.501,81.495,81.496,25.38,81.507,81.508,81.502,81.503,27.74,False
'2018-08-24T22:47:00',81.496,81.499,81.488,81.49,19.25,81.504,81.508,81.498,81.499,35.04,True
'2018-08-24T22:48:00',81.491,81.502,81.491,81.497,26.88,81.499,81.512,81.499,81.507,42.51,True
'2018-08-24T22:49:00',81.497,81.511,81.496,81.509,41.36,81.509,81.521,81.508,81.519,40.29,False
'2018-08-24T22:50:00',81.509,81.513,81.48,81.495,82.32,81.52,81.527,81.499,81.512,77.55,True
'2018-08-24T22:51:00',81.493,81.497,81.493,81.496,32.35,81.51,81.515,81.51,81.515,25.57,False
'2018-08-24T22:52:00',81.496,81.497,81.483,81.483,28.32,81.513,81.515,81.499,81.5,26.99,False
'2018-08-24T22:53:00',81.483,81.485,81.475,81.484,31.33,81.498,81.502,81.49,81.497,31.68,True
'2018-08-24T22:54:00',81.484,81.514,81.483,81.514,44.75,81.501,81.535,81.497,81.535,45.37,False
'2018-08-24T22:55:00',81.511,81.511,81.469,81.469,47.64,81.527,81.528,81.489,81.491,43.83,True
'2018-08-24T22:56:00',81.469,81.508,81.465,81.501,55.25,81.491,81.536,81.485,81.532,55.63,False
'2018-08-24T22:57:00',81.5,81.507,81.481,81.49,76.25,81.532,81.556,81.511,81.536,72.11,False
'2018-08-24T22:58:00',81.49,81.496,81.474,81.485,28.5,81.535,81.546,81.515,81.537,26.61,False
'2018-08-24T22:59:00',81.481,81.492,81.457,81.46,42.47,81.537,81.548,81.516,81.524,40.97,True
'2018-08-26T23:00:00',81.52,81.52,81.516,81.516,3.75,81.641,81.641,81.621,81.621,3.75,True
'2018-08-26T23:01:00',81.514,81.528,81.513,81.528,3.75,81.621,81.632,81.609,81.632,3.75,True
'2018-08-26T23:02:00',81.528,81.561,81.522,81.531,13.5,81.637,81.637,81.593,81.637,12.75,False
'2018-08-26T23:03:00',81.531,81.532,81.53,81.532,3.0,81.634,81.636,81.634,81.635,3.0,True
'2018-08-26T23:04:00',81.532,81.609,81.532,81.609,23.26,81.635,81.653,81.635,81.653,25.35,True
'2018-08-26T23:05:00',81.609,81.61,81.609,81.61,29.75,81.652,81.658,81.64,81.652,25.0,False
'2018-08-26T23:06:00',81.61,81.615,81.595,81.61,31.37,81.654,81.67,81.649,81.651,28.39,False
'2018-08-26T23:07:00',81.612,81.612,81.609,81.609,14.59,81.637,81.65,81.637,81.65,12.0,False
'2018-08-26T23:08:00',81.609,81.609,81.595,81.609,36.76,81.651,81.652,81.612,81.636,39.77,False
'2018-08-26T23:09:00',81.602,81.603,81.6,81.603,40.2,81.636,81.636,81.614,81.625,33.94,False
'2018-08-26T23:10:00',81.603,81.604,81.6,81.6,17.28,81.624,81.624,81.621,81.621,12.0,True
'2018-08-26T23:11:00',81.604,81.613,81.604,81.61,21.23,81.621,81.658,81.619,81.655,20.82,False
'2018-08-26T23:12:00',81.614,81.614,81.607,81.607,10.71,81.65,81.65,81.628,81.628,9.5,True
'2018-08-26T23:13:00',81.607,81.607,81.607,81.607,5.95,81.628,81.629,81.627,81.629,5.0,False
'2018-08-26T23:14:00',81.607,81.607,81.605,81.605,21.42,81.628,81.628,81.623,81.625,18.0,False
'2018-08-26T23:15:00',81.605,81.605,81.605,81.605,3.57,81.621,81.622,81.621,81.621,3.0,False
'2018-08-26T23:16:00',81.605,81.605,81.604,81.604,4.88,81.621,81.622,81.621,81.622,4.0,False
'2018-08-26T23:17:00',81.604,81.604,81.604,81.604,2.38,81.621,81.621,81.619,81.619,2.0,True
'2018-08-26T23:18:00',81.604,81.605,81.602,81.603,13.65,81.621,81.625,81.619,81.625,11.0,False
'2018-08-26T23:19:00',81.603,81.603,81.603,81.603,2.38,81.624,81.624,81.623,81.623,2.0,False
'2018-08-26T23:20:00',81.603,81.603,81.603,81.603,0.0,81.623,81.623,81.623,81.623,0.0,True
'2018-08-26T23:21:00',81.604,81.604,81.604,81.604,1.25,81.623,81.623,81.623,81.623,1.0,False
'2018-08-26T23:22:00',81.604,81.604,81.604,81.604,3.5,81.62,81.62,81.617,81.617,3.0,False
'2018-08-26T23:23:00',81.604,81.604,81.604,81.604,4.75,81.618,81.618,81.617,81.617,4.0,True
'2018-08-26T23:24:00',81.605,81.606,81.605,81.606,15.0,81.617,81.619,81.616,81.617,15.0,False
'2018-08-26T23:25:00',81.606,81.606,81.604,81.605,7.75,81.618,81.619,81.617,81.619,7.0,False
'2018-08-26T23:26:00',81.604,81.604,81.604,81.604,5.75,81.619,81.621,81.618,81.618,5.0,False
'2018-08-26T23:27:00',81.605,81.605,81.605,81.605,3.0,81.617,81.617,81.614,81.614,3.0,False
'2018-08-26T23:28:00',81.605,81.605,81.605,81.605,2.0,81.615,81.615,81.614,81.614,2.0,False
'2018-08-26T23:29:00',81.605,81.605,81.605,81.605,3.0,81.613,81.614,81.613,81.613,3.0,False
'2018-08-26T23:30:00',81.605,81.605,81.585,81.598,16.25,81.612,81.616,81.607,81.607,17.13,False
'2018-08-26T23:31:00',81.598,81.598,81.598,81.598,1.0,81.606,81.606,81.606,81.606,1.0,False
'2018-08-26T23:32:00',81.597,81.597,81.594,81.594,4.0,81.606,81.606,81.604,81.604,4.0,False
'2018-08-26T23:33:00',81.592,81.592,81.591,81.591,2.0,81.604,81.604,81.604,81.604,2.0,False
'2018-08-26T23:34:00',81.591,81.594,81.59,81.59,6.0,81.603,81.603,81.602,81.603,6.0,True
'2018-08-26T23:35:00',81.59,81.593,81.59,81.593,4.0,81.602,81.602,81.601,81.601,4.0,False
'2018-08-26T23:36:00',81.594,81.595,81.58,81.594,7.19,81.601,81.601,81.598,81.598,7.0,True
'2018-08-26T23:37:00',81.595,81.595,81.595,81.595,1.0,81.599,81.599,81.599,81.599,1.0,False
'2018-08-26T23:38:00',81.595,81.596,81.571,81.571,19.0,81.6,81.601,81.579,81.579,18.25,False
'2018-08-26T23:39:00',81.571,81.571,81.569,81.569,7.0,81.58,81.581,81.58,81.581,7.0,True
'2018-08-26T23:40:00',81.569,81.57,81.569,81.57,11.0,81.58,81.583,81.58,81.582,11.0,False
'2018-08-26T23:41:00',81.57,81.57,81.568,81.569,4.0,81.583,81.583,81.582,81.582,4.0,True
'2018-08-26T23:42:00',81.569,81.569,81.569,81.569,1.0,81.583,81.583,81.583,81.583,1.0,False
'2018-08-26T23:43:00',81.569,81.57,81.569,81.57,9.0,81.582,81.582,81.581,81.581,9.0,True
'2018-08-26T23:44:00',81.57,81.575,81.57,81.575,12.0,81.58,81.588,81.579,81.588,12.0,False
'2018-08-26T23:45:00',81.575,81.575,81.575,81.575,7.0,81.587,81.588,81.587,81.587,7.0,True
'2018-08-26T23:46:00',81.575,81.591,81.575,81.586,71.3,81.588,81.601,81.588,81.601,59.97,True
'2018-08-26T23:47:00',81.586,81.592,81.586,81.59,81.67,81.601,81.604,81.601,81.603,63.12,False
'2018-08-26T23:48:00',81.59,81.59,81.571,81.576,76.19,81.602,81.602,81.578,81.591,68.32,True
'2018-08-26T23:49:00',81.576,81.583,81.576,81.581,49.49,81.592,81.596,81.591,81.596,41.0,True
'2018-08-26T23:50:00',81.581,81.589,81.581,81.581,53.33,81.595,81.599,81.595,81.598,44.24,True
'2018-08-26T23:51:00',81.582,81.584,81.581,81.584,25.35,81.599,81.599,81.598,81.599,16.0,False
'2018-08-26T23:52:00',81.584,81.584,81.582,81.582,10.83,81.598,81.6,81.598,81.599,9.19,True
'2018-08-26T23:53:00',81.583,81.603,81.582,81.596,107.66,81.6,81.613,81.599,81.607,78.74,False
'2018-08-26T23:54:00',81.596,81.608,81.58,81.58,37.58,81.608,81.624,81.593,81.593,31.32,False
'2018-08-26T23:55:00',81.577,81.577,81.574,81.575,27.78,81.593,81.594,81.592,81.593,17.39,False
'2018-08-26T23:56:00',81.575,81.576,81.573,81.573,31.01,81.594,81.594,81.591,81.591,25.53,True
'2018-08-26T23:57:00',81.582,81.61,81.573,81.597,142.4,81.592,81.632,81.589,81.617,142.11,False
'2018-08-26T23:58:00',81.597,81.597,81.595,81.597,8.68,81.617,81.617,81.616,81.616,6.95,True
'2018-08-26T23:59:00',81.598,81.608,81.592,81.598,19.96,81.614,81.623,81.607,81.616,10.92,False
'2018-08-27T00:00:00',81.598,81.613,81.582,81.594,41.56,81.62,81.624,81.59,81.603,66.01,True
'2018-08-27T00:01:00',81.591,81.61,81.583,81.609,25.44,81.602,81.616,81.592,81.615,29.99,True
'2018-08-27T00:02:00',81.609,81.611,81.602,81.608,5.49,81.62,81.62,81.611,81.618,15.93,True
'2018-08-27T00:03:00',81.61,81.622,81.61,81.616,7.39,81.619,81.627,81.619,81.62,27.0,False
'2018-08-27T00:04:00',81.614,81.614,81.608,81.609,8.13,81.62,81.62,81.617,81.617,6.0,False
'2018-08-27T00:05:00',81.608,81.608,81.585,81.585,48.76,81.617,81.617,81.594,81.594,35.8,False
'2018-08-27T00:06:00',81.584,81.585,81.583,81.584,20.24,81.594,81.594,81.593,81.593,10.0,True
'2018-08-27T00:07:00',81.583,81.597,81.583,81.597,45.86,81.592,81.606,81.592,81.605,33.05,False
'2018-08-27T00:08:00',81.597,81.6,81.595,81.596,13.37,81.605,81.607,81.602,81.602,16.81,False
'2018-08-27T00:09:00',81.595,81.596,81.59,81.593,53.64,81.602,81.604,81.598,81.6,53.19,False
'2018-08-27T00:10:00',81.592,81.595,81.582,81.582,71.04,81.6,81.604,81.59,81.59,72.16,True
'2018-08-27T00:11:00',81.584,81.584,81.578,81.584,41.87,81.592,81.592,81.586,81.589,37.9,False
'2018-08-27T00:12:00',81.585,81.586,81.579,81.58,35.14,81.589,81.593,81.587,81.588,26.0,False
'2018-08-27T00:13:00',81.579,81.582,81.572,81.574,95.05,81.587,81.59,81.578,81.58,40.88,False
'2018-08-27T00:14:00',81.574,81.578,81.564,81.567,50.03,81.579,81.585,81.572,81.574,30.94,False
'2018-08-27T00:15:00',81.567,81.567,81.555,81.556,36.46,81.575,81.575,81.562,81.564,29.13,False
'2018-08-27T00:16:00',81.555,81.56,81.548,81.548,49.23,81.563,81.568,81.556,81.556,31.38,False
'2018-08-27T00:17:00',81.548,81.552,81.546,81.546,42.18,81.557,81.561,81.555,81.555,27.94,False
'2018-08-27T00:18:00',81.546,81.546,81.539,81.539,14.45,81.554,81.554,81.547,81.547,12.44,True
'2018-08-27T00:19:00',81.539,81.559,81.539,81.559,33.29,81.547,81.567,81.547,81.566,29.88,True
'2018-08-27T00:20:00',81.559,81.566,81.559,81.565,47.33,81.567,81.572,81.567,81.572,50.08,False
'2018-08-27T00:21:00',81.564,81.565,81.562,81.562,17.82,81.572,81.573,81.57,81.57,15.33,False
'2018-08-27T00:22:00',81.562,81.568,81.559,81.559,22.44,81.569,81.572,81.566,81.566,22.56,True
'2018-08-27T00:23:00',81.559,81.581,81.555,81.579,55.18,81.566,81.588,81.561,81.586,49.86,True
'2018-08-27T00:24:00',81.579,81.593,81.578,81.584,51.36,81.587,81.599,81.585,81.591,45.44,False
'2018-08-27T00:25:00',81.588,81.588,81.579,81.579,16.2,81.593,81.593,81.586,81.587,10.75,False
'2018-08-27T00:26:00',81.579,81.58,81.578,81.579,13.77,81.587,81.588,81.586,81.586,11.69,True
'2018-08-27T00:27:00',81.579,81.583,81.578,81.583,51.83,81.587,81.591,81.586,81.59,37.8,False
'2018-08-27T00:28:00',81.583,81.584,81.577,81.579,47.53,81.59,81.592,81.584,81.585,29.0,False
'2018-08-27T00:29:00',81.579,81.579,81.576,81.576,6.88,81.586,81.586,81.583,81.584,5.0,True
'2018-08-27T00:30:00',81.581,81.586,81.579,81.585,43.94,81.589,81.594,81.587,81.59,37.62,False
'2018-08-27T00:31:00',81.585,81.585,81.582,81.582,18.03,81.591,81.592,81.589,81.589,15.69,False
'2018-08-27T00:32:00',81.582,81.585,81.564,81.571,60.97,81.589,81.591,81.569,81.579,41.5,False
'2018-08-27T00:33:00',81.57,81.57,81.562,81.562,21.87,81.578,81.578,81.569,81.569,13.0,True
'2018-08-27T00:34:00',81.562,81.567,81.561,81.567,30.21,81.569,81.574,81.567,81.573,22.0,True
'2018-08-27T00:35:00',81.567,81.572,81.566,81.57,35.73,81.574,81.579,81.571,81.578,27.5,False
'2018-08-27T00:36:00',81.57,81.57,81.558,81.558,33.83,81.577,81.578,81.565,81.565,21.87,True
'2018-08-27T00:37:00',81.557,81.563,81.557,81.563,33.83,81.564,81.571,81.564,81.571,25.0,True
'2018-08-27T00:38:00',81.563,81.572,81.563,81.571,33.23,81.57,81.579,81.57,81.578,22.8,False
'2018-08-27T00:39:00',81.57,81.57,81.568,81.568,12.05,81.577,81.577,81.575,81.575,7.0,True
'2018-08-27T00:40:00',81.567,81.572,81.565,81.569,33.85,81.575,81.58,81.574,81.577,19.74,False
'2018-08-27T00:41:00',81.569,81.571,81.567,81.567,28.73,81.577,81.579,81.573,81.573,16.0,False
'2018-08-27T00:42:00',81.566,81.566,81.56,81.56,19.24,81.574,81.574,81.565,81.565,10.0,False
'2018-08-27T00:43:00',81.559,81.563,81.557,81.557,36.47,81.567,81.571,81.563,81.564,26.37,False
'2018-08-27T00:44:00',81.557,81.557,81.55,81.553,28.31,81.565,81.565,81.558,81.561,17.5,False
'2018-08-27T00:45:00',81.553,81.553,81.551,81.553,23.55,81.561,81.561,81.559,81.561,18.44,True
'2018-08-27T00:46:00',81.552,81.555,81.551,81.554,17.22,81.56,81.563,81.559,81.562,16.44,False
'2018-08-27T00:47:00',81.554,81.554,81.551,81.552,12.63,81.562,81.562,81.559,81.56,9.0,True
'2018-08-27T00:48:00',81.553,81.561,81.553,81.561,17.49,81.561,81.569,81.561,81.569,12.0,True
'2018-08-27T00:49:00',81.561,81.567,81.561,81.562,39.89,81.569,81.575,81.569,81.57,22.25,False
'2018-08-27T00:50:00',81.562,81.562,81.553,81.562,39.04,81.569,81.57,81.56,81.57,25.5,False
'2018-08-27T00:51:00',81.561,81.569,81.561,81.561,45.42,81.57,81.578,81.57,81.57,31.5,True
'2018-08-27T00:52:00',81.561,81.58,81.561,81.573,46.71,81.57,81.589,81.57,81.582,35.48,True
'2018-08-27T00:53:00',81.576,81.585,81.573,81.585,24.58,81.582,81.592,81.58,81.592,22.88,True
'2018-08-27T00:54:00',81.585,81.592,81.585,81.588,33.82,81.592,81.598,81.592,81.595,37.83,False
'2018-08-27T00:55:00',81.587,81.588,81.583,81.586,26.15,81.595,81.595,81.591,81.594,24.0,False
'2018-08-27T00:56:00',81.587,81.593,81.571,81.581,54.98,81.594,81.6,81.578,81.589,51.58,False
'2018-08-27T00:57:00',81.581,81.585,81.579,81.58,34.66,81.588,81.592,81.585,81.586,30.13,True
'2018-08-27T00:58:00',81.58,81.585,81.578,81.584,21.89,81.586,81.592,81.585,81.591,18.33,False
'2018-08-27T00:59:00',81.583,81.583,81.577,81.578,21.07,81.59,81.59,81.585,81.585,23.14,False
'2018-08-27T01:00:00',81.578,81.578,81.563,81.566,61.99,81.585,81.585,81.57,81.573,33.0,True
'2018-08-27T01:01:00',81.567,81.58,81.567,81.577,26.7,81.574,81.587,81.574,81.584,23.84,False
'2018-08-27T01:02:00',81.577,81.579,81.573,81.577,37.0,81.584,81.586,81.58,81.583,35.36,False
'2018-08-27T01:03:00',81.577,81.584,81.576,81.577,19.0,81.583,81.588,81.582,81.582,34.83,True
'2018-08-27T01:04:00',81.578,81.587,81.578,81.585,17.25,81.582,81.592,81.582,81.592,25.18,True
'2018-08-27T01:05:00',81.585,81.599,81.585,81.598,35.76,81.592,81.606,81.592,81.606,36.47,False
'2018-08-27T01:06:00',81.598,81.6,81.596,81.597,53.58,81.606,81.606,81.604,81.604,39.69,False
'2018-08-27T01:07:00',81.597,81.597,81.59,81.591,32.39,81.604,81.604,81.595,81.598,19.63,False
'2018-08-27T01:08:00',81.591,81.591,81.584,81.591,32.5,81.598,81.598,81.592,81.598,27.97,True
'2018-08-27T01:09:00',81.593,81.598,81.593,81.598,44.2,81.6,81.604,81.6,81.604,28.64,False
'2018-08-27T01:10:00',81.597,81.602,81.593,81.594,31.73,81.604,81.608,81.599,81.601,22.94,False
'2018-08-27T01:11:00',81.594,81.594,81.584,81.586,22.38,81.6,81.601,81.59,81.593,13.76,True
'2018-08-27T01:12:00',81.585,81.601,81.585,81.6,77.69,81.592,81.608,81.592,81.607,55.66,True
'2018-08-27T01:13:00',81.6,81.603,81.594,81.602,49.91,81.607,81.609,81.601,81.608,44.58,False
'2018-08-27T01:14:00',81.599,81.601,81.594,81.599,42.71,81.606,81.606,81.6,81.606,51.13,True
'2018-08-27T01:15:00',81.6,81.607,81.598,81.607,82.88,81.606,81.614,81.605,81.614,70.16,False
'2018-08-27T01:16:00',81.607,81.609,81.602,81.607,39.31,81.614,81.616,81.609,81.614,47.52,False
'2018-08-27T01:17:00',81.606,81.614,81.604,81.604,40.94,81.613,81.621,81.61,81.61,34.51,True
'2018-08-27T01:18:00',81.603,81.606,81.599,81.605,64.89,81.61,81.612,81.605,81.612,37.82,False
'2018-08-27T01:19:00',81.604,81.611,81.599,81.603,90.25,81.611,81.618,81.604,81.609,66.34,False
'2018-08-27T01:20:00',81.603,81.603,81.583,81.59,96.05,81.609,81.609,81.589,81.597,65.54,False
'2018-08-27T01:21:00',81.59,81.59,81.568,81.568,63.16,81.597,81.597,81.574,81.575,45.37,True
'2018-08-27T01:22:00',81.568,81.574,81.568,81.574,26.19,81.575,81.58,81.574,81.58,33.99,False
'2018-08-27T01:23:00',81.573,81.573,81.572,81.573,52.01,81.579,81.579,81.578,81.579,24.75,True
'2018-08-27T01:24:00',81.572,81.579,81.572,81.578,22.81,81.578,81.583,81.577,81.583,14.74,False
'2018-08-27T01:25:00',81.576,81.579,81.573,81.574,47.04,81.581,81.585,81.578,81.581,31.85,True
'2018-08-27T01:26:00',81.574,81.577,81.574,81.576,27.24,81.58,81.583,81.58,81.583,18.06,True
'2018-08-27T01:27:00',81.577,81.587,81.577,81.586,29.16,81.584,81.593,81.582,81.593,19.87,False
'2018-08-27T01:28:00',81.586,81.586,81.578,81.582,26.37,81.592,81.592,81.583,81.588,17.25,True
'2018-08-27T01:29:00',81.582,81.587,81.581,81.585,28.93,81.589,81.593,81.587,81.59,32.29,True
'2018-08-27T01:30:00',81.585,81.595,81.585,81.595,25.51,81.591,81.601,81.591,81.601,31.8,True
'2018-08-27T01:31:00',81.593,81.599,81.592,81.597,51.02,81.6,81.605,81.599,81.604,33.77,True
'2018-08-27T01:32:00',81.596,81.608,81.596,81.605,59.69,81.602,81.615,81.602,81.611,53.79,True
'2018-08-27T01:33:00',81.603,81.621,81.601,81.621,57.82,81.609,81.628,81.607,81.628,42.12,True
'2018-08-27T01:34:00',81.621,81.638,81.621,81.624,104.3,81.628,81.643,81.628,81.63,74.61,True
'2018-08-27T01:35:00',81.625,81.638,81.624,81.637,54.92,81.631,81.642,81.63,81.642,50.2,True
'2018-08-27T01:36:00',81.635,81.641,81.634,81.639,115.53,81.641,81.646,81.639,81.644,86.96,True
'2018-08-27T01:37:00',81.639,81.643,81.636,81.642,33.31,81.644,81.648,81.642,81.648,39.69,True
'2018-08-27T01:38:00',81.642,81.648,81.642,81.643,56.12,81.648,81.654,81.648,81.648,33.8,True
'2018-08-27T01:39:00',81.643,81.647,81.642,81.646,46.45,81.649,81.652,81.648,81.652,39.66,True
'2018-08-27T01:40:00',81.646,81.657,81.645,81.657,53.93,81.652,81.662,81.651,81.662,33.57,False
'2018-08-27T01:41:00',81.656,81.658,81.652,81.652,56.72,81.663,81.663,81.658,81.658,40.13,True
'2018-08-27T01:42:00',81.654,81.654,81.65,81.654,15.86,81.659,81.66,81.655,81.66,15.05,True
'2018-08-27T01:43:00',81.652,81.659,81.652,81.658,37.31,81.658,81.665,81.657,81.663,29.04,False
'2018-08-27T01:44:00',81.657,81.668,81.654,81.654,62.86,81.662,81.672,81.659,81.659,64.35,False
'2018-08-27T01:45:00',81.653,81.656,81.647,81.649,50.91,81.658,81.661,81.652,81.655,39.79,True
'2018-08-27T01:46:00',81.649,81.655,81.646,81.652,94.41,81.655,81.661,81.651,81.656,60.29,True
'2018-08-27T01:47:00',81.65,81.663,81.65,81.663,47.5,81.656,81.669,81.655,81.668,28.25,False
'2018-08-27T01:48:00',81.661,81.661,81.654,81.655,40.96,81.667,81.667,81.66,81.661,26.08,True
'2018-08-27T01:49:00',81.655,81.673,81.651,81.671,94.3,81.662,81.678,81.657,81.678,75.6,True
'2018-08-27T01:50:00',81.669,81.687,81.669,81.686,64.76,81.677,81.693,81.675,81.692,93.8,True
'2018-08-27T01:51:00',81.685,81.697,81.682,81.697,48.38,81.691,81.703,81.688,81.703,52.16,True
'2018-08-27T01:52:00',81.697,81.713,81.696,81.712,72.81,81.703,81.718,81.701,81.718,111.57,False
'2018-08-27T01:53:00',81.714,81.715,81.704,81.706,50.62,81.718,81.72,81.71,81.713,58.01,True
'2018-08-27T01:54:00',81.706,81.723,81.702,81.722,63.68,81.713,81.729,81.708,81.728,60.48,False
'2018-08-27T01:55:00',81.72,81.736,81.707,81.707,140.36,81.725,81.741,81.713,81.714,118.27,True
'2018-08-27T01:56:00',81.707,81.735,81.696,81.721,179.67,81.714,81.742,81.701,81.727,125.97,True
'2018-08-27T01:57:00',81.721,81.747,81.717,81.738,186.83,81.727,81.752,81.723,81.745,208.54,False
'2018-08-27T01:58:00',81.737,81.738,81.719,81.726,65.71,81.743,81.743,81.726,81.731,93.87,False
'2018-08-27T01:59:00',81.725,81.725,81.712,81.712,110.52,81.731,81.731,81.718,81.718,104.58,True
'2018-08-27T02:00:00',81.712,81.723,81.699,81.717,142.41,81.716,81.729,81.705,81.723,136.59,False
'2018-08-27T02:01:00',81.713,81.719,81.705,81.713,121.13,81.717,81.724,81.711,81.719,97.79,False
'2018-08-27T02:02:00',81.715,81.719,81.707,81.711,115.0,81.721,81.725,81.713,81.717,95.53,False
'2018-08-27T02:03:00',81.712,81.712,81.684,81.699,97.2,81.718,81.718,81.689,81.704,91.14,True
'2018-08-27T02:04:00',81.7,81.704,81.699,81.703,32.65,81.705,81.709,81.705,81.708,27.86,True
'2018-08-27T02:05:00',81.702,81.712,81.698,81.707,52.14,81.707,81.717,81.704,81.712,61.98,False
'2018-08-27T02:06:00',81.706,81.709,81.681,81.685,110.68,81.711,81.714,81.687,81.69,111.04,True
'2018-08-27T02:07:00',81.684,81.698,81.677,81.692,69.64,81.69,81.702,81.682,81.697,57.29,True
'2018-08-27T02:08:00',81.69,81.698,81.677,81.697,46.33,81.695,81.702,81.682,81.701,64.94,False
'2018-08-27T02:09:00',81.696,81.696,81.685,81.692,63.2,81.701,81.701,81.69,81.697,90.95,False
'2018-08-27T02:10:00',81.692,81.697,81.69,81.692,61.05,81.696,81.703,81.695,81.697,42.36,True
'2018-08-27T02:11:00',81.691,81.698,81.688,81.696,60.72,81.696,81.703,81.693,81.702,46.21,False
'2018-08-27T02:12:00',81.696,81.696,81.683,81.683,57.38,81.701,81.701,81.688,81.688,58.04,True
'2018-08-27T02:13:00',81.683,81.698,81.674,81.697,94.21,81.688,81.704,81.679,81.702,70.62,False
'2018-08-27T02:14:00',81.697,81.698,81.682,81.686,82.66,81.702,81.704,81.688,81.69,59.14,False
'2018-08-27T02:15:00',81.685,81.687,81.675,81.682,68.1,81.69,81.692,81.681,81.687,53.39,True
'2018-08-27T02:16:00',81.682,81.705,81.682,81.695,74.86,81.687,81.709,81.687,81.7,58.24,False
'2018-08-27T02:17:00',81.694,81.694,81.684,81.69,71.73,81.699,81.699,81.689,81.695,68.61,True
'2018-08-27T02:18:00',81.689,81.693,81.687,81.691,65.66,81.694,81.697,81.692,81.695,52.62,False
'2018-08-27T02:19:00',81.69,81.69,81.679,81.684,77.83,81.694,81.695,81.684,81.689,71.22,False
'2018-08-27T02:20:00',81.685,81.687,81.677,81.677,29.92,81.69,81.691,81.682,81.682,30.77,False
'2018-08-27T02:21:00',81.676,81.678,81.662,81.667,75.46,81.681,81.681,81.666,81.671,97.18,True
'2018-08-27T02:22:00',81.669,81.674,81.665,81.673,38.63,81.673,81.679,81.669,81.678,46.72,True
'2018-08-27T02:23:00',81.672,81.675,81.665,81.675,51.44,81.677,81.679,81.669,81.679,63.3,True
'2018-08-27T02:24:00',81.675,81.689,81.675,81.687,46.04,81.68,81.694,81.68,81.692,52.35,False
'2018-08-27T02:25:00',81.686,81.688,81.679,81.686,42.08,81.692,81.692,81.684,81.691,49.79,True
'2018-08-27T02:26:00',81.687,81.693,81.68,81.689,66.77,81.691,81.699,81.685,81.694,65.03,True
'2018-08-27T02:27:00',81.689,81.702,81.689,81.694,68.4,81.694,81.706,81.694,81.699,63.44,False
'2018-08-27T02:28:00',81.695,81.702,81.692,81.693,47.8,81.7,81.707,81.696,81.698,54.42,True
'2018-08-27T02:29:00',81.692,81.699,81.688,81.695,99.32,81.697,81.705,81.692,81.7,99.36,True
'2018-08-27T02:30:00',81.694,81.705,81.689,81.695,88.78,81.699,81.71,81.694,81.701,63.64,False
'2018-08-27T02:31:00',81.696,81.698,81.691,81.691,108.97,81.7,81.703,81.694,81.697,68.68,False
'2018-08-27T02:32:00',81.691,81.691,81.684,81.688,64.19,81.696,81.697,81.688,81.692,52.85,True
'2018-08-27T02:33:00',81.688,81.709,81.68,81.709,51.79,81.693,81.713,81.686,81.713,62.91,False
'2018-08-27T02:34:00',81.708,81.708,81.696,81.696,33.02,81.712,81.713,81.701,81.701,35.39,False
'2018-08-27T02:35:00',81.696,81.7,81.684,81.692,82.8,81.701,81.705,81.689,81.698,88.36,False
'2018-08-27T02:36:00',81.693,81.694,81.683,81.683,53.83,81.698,81.699,81.688,81.688,53.77,False
'2018-08-27T02:37:00',81.683,81.684,81.674,81.677,37.51,81.688,81.689,81.678,81.682,31.24,False
'2018-08-27T02:38:00',81.676,81.677,81.663,81.672,69.63,81.681,81.682,81.668,81.678,52.11,False
'2018-08-27T02:39:00',81.674,81.674,81.667,81.671,56.55,81.679,81.679,81.672,81.676,42.6,False
'2018-08-27T02:40:00',81.671,81.671,81.658,81.659,59.44,81.676,81.676,81.662,81.664,66.17,False
'2018-08-27T02:41:00',81.66,81.664,81.652,81.652,69.23,81.665,81.669,81.657,81.657,86.16,True
'2018-08-27T02:42:00',81.652,81.66,81.652,81.653,55.27,81.659,81.665,81.657,81.658,35.74,True
'2018-08-27T02:43:00',81.656,81.667,81.653,81.667,84.07,81.66,81.672,81.658,81.671,77.49,False
'2018-08-27T02:44:00',81.666,81.677,81.661,81.661,66.0,81.67,81.682,81.665,81.665,88.89,True
'2018-08-27T02:45:00',81.662,81.667,81.659,81.662,67.62,81.666,81.672,81.664,81.667,71.9,False
'2018-08-27T02:46:00',81.662,81.663,81.654,81.658,68.99,81.667,81.668,81.659,81.662,73.97,True
'2018-08-27T02:47:00',81.657,81.661,81.657,81.661,42.62,81.662,81.666,81.662,81.665,61.43,True
'2018-08-27T02:48:00',81.661,81.665,81.657,81.662,53.28,81.666,81.669,81.662,81.666,51.81,False
'2018-08-27T02:49:00',81.661,81.662,81.648,81.649,73.26,81.665,81.667,81.652,81.653,64.92,False
'2018-08-27T02:50:00',81.651,81.652,81.63,81.63,67.1,81.654,81.657,81.632,81.633,77.06,False
'2018-08-27T02:51:00',81.63,81.63,81.622,81.622,76.13,81.634,81.634,81.626,81.627,72.04,False
'2018-08-27T02:52:00',81.622,81.626,81.607,81.607,90.71,81.628,81.631,81.611,81.611,73.08,False
'2018-08-27T02:53:00',81.607,81.613,81.598,81.603,120.38,81.612,81.619,81.602,81.607,108.69,False
'2018-08-27T02:54:00',81.602,81.602,81.577,81.577,162.3,81.606,81.606,81.581,81.581,134.61,True
'2018-08-27T02:55:00',81.579,81.61,81.575,81.584,142.95,81.583,81.615,81.58,81.589,146.71,True
'2018-08-27T02:56:00',81.583,81.602,81.583,81.6,70.03,81.588,81.606,81.588,81.605,75.72,True
'2018-08-27T02:57:00',81.6,81.615,81.595,81.615,48.59,81.605,81.62,81.602,81.62,82.93,False
'2018-08-27T02:58:00',81.614,81.614,81.596,81.606,64.92,81.619,81.619,81.601,81.61,92.35,True
'2018-08-27T02:59:00',81.606,81.631,81.606,81.626,64.94,81.61,81.636,81.61,81.631,89.47,False
'2018-08-27T03:00:00',81.625,81.625,81.596,81.596,77.26,81.63,81.63,81.6,81.6,82.95,False
'2018-08-27T03:01:00',81.596,81.606,81.584,81.584,67.14,81.6,81.611,81.589,81.589,58.44,False
'2018-08-27T03:02:00',81.584,81.584,81.567,81.569,105.96,81.588,81.589,81.573,81.574,69.94,True
'2018-08-27T03:03:00',81.57,81.583,81.555,81.581,98.91,81.575,81.588,81.56,81.585,103.75,False
'2018-08-27T03:04:00',81.582,81.589,81.575,81.581,62.48,81.587,81.594,81.58,81.585,79.94,True
'2018-08-27T03:05:00',81.58,81.586,81.576,81.586,46.86,81.584,81.59,81.581,81.59,83.67,True
'2018-08-27T03:06:00',81.584,81.593,81.58,81.592,44.3,81.59,81.597,81.584,81.597,55.77,True
'2018-08-27T03:07:00',81.592,81.604,81.591,81.603,20.98,81.597,81.609,81.595,81.608,23.29,False
'2018-08-27T03:08:00',81.602,81.602,81.59,81.597,78.94,81.606,81.606,81.595,81.603,57.72,False
'2018-08-27T03:09:00',81.597,81.6,81.585,81.586,118.94,81.602,81.606,81.59,81.59,80.27,False
'2018-08-27T03:10:00',81.587,81.593,81.58,81.585,72.23,81.591,81.6,81.585,81.59,49.7,True
'2018-08-27T03:11:00',81.584,81.604,81.575,81.604,62.83,81.589,81.608,81.58,81.608,66.06,False
'2018-08-27T03:12:00',81.604,81.607,81.586,81.593,75.76,81.609,81.612,81.59,81.597,105.8,False
'2018-08-27T03:13:00',81.592,81.596,81.587,81.588,43.19,81.596,81.601,81.591,81.593,58.81,False
'2018-08-27T03:14:00',81.588,81.588,81.552,81.554,111.2,81.593,81.593,81.556,81.559,109.48,True
'2018-08-27T03:15:00',81.557,81.598,81.557,81.587,125.97,81.562,81.604,81.562,81.593,161.64,True
'2018-08-27T03:16:00',81.587,81.597,81.578,81.59,78.7,81.593,81.602,81.583,81.595,75.9,False
'2018-08-27T03:17:00',81.591,81.592,81.581,81.588,104.31,81.595,81.597,81.586,81.593,93.75,False
'2018-08-27T03:18:00',81.587,81.593,81.579,81.58,67.05,81.591,81.598,81.584,81.585,79.69,False
'2018-08-27T03:19:00',81.579,81.579,81.562,81.571,69.08,81.584,81.584,81.566,81.576,56.37,True
'2018-08-27T03:20:00',81.571,81.584,81.571,81.576,69.54,81.576,81.589,81.576,81.581,51.13,True
'2018-08-27T03:21:00',81.575,81.577,81.57,81.577,31.14,81.581,81.582,81.575,81.582,29.95,True
'2018-08-27T03:22:00',81.577,81.594,81.566,81.593,74.56,81.582,81.599,81.572,81.598,77.27,False
'2018-08-27T03:23:00',81.593,81.593,81.583,81.585,71.82,81.598,81.599,81.588,81.59,77.14,False
'2018-08-27T03:24:00',81.585,81.585,81.563,81.563,61.59,81.59,81.59,81.567,81.567,90.54,False
'2018-08-27T03:25:00',81.561,81.57,81.554,81.563,72.16,81.565,81.574,81.558,81.567,92.83,True
'2018-08-27T03:26:00',81.564,81.572,81.561,81.571,63.2,81.568,81.576,81.565,81.576,84.21,False
'2018-08-27T03:27:00',81.57,81.574,81.558,81.559,50.67,81.575,81.579,81.563,81.563,70.48,False
'2018-08-27T03:28:00',81.558,81.569,81.552,81.553,99.96,81.562,81.571,81.555,81.558,102.92,False
'2018-08-27T03:29:00',81.553,81.553,81.514,81.524,80.26,81.557,81.557,81.519,81.529,109.61,False
'2018-08-27T03:30:00',81.526,81.529,81.511,81.514,105.19,81.531,81.534,81.515,81.518,143.04,True
'2018-08-27T03:31:00',81.514,81.522,81.497,81.522,116.94,81.518,81.526,81.501,81.526,102.73,False
'2018-08-27T03:32:00',81.522,81.532,81.494,81.494,109.29,81.527,81.536,81.499,81.5,90.73,False
'2018-08-27T03:33:00',81.494,81.497,81.473,81.477,170.59,81.498,81.502,81.477,81.481,151.37,False
'2018-08-27T03:34:00',81.478,81.495,81.474,81.477,114.78,81.482,81.499,81.479,81.481,114.15,True
'2018-08-27T03:35:00',81.476,81.505,81.474,81.505,102.08,81.481,81.509,81.479,81.509,99.67,False
'2018-08-27T03:36:00',81.505,81.509,81.488,81.499,103.69,81.509,81.513,81.494,81.504,109.99,False
'2018-08-27T03:37:00',81.494,81.514,81.493,81.499,115.54,81.499,81.519,81.498,81.504,100.27,True
'2018-08-27T03:38:00',81.5,81.546,81.499,81.523,103.87,81.505,81.551,81.504,81.526,97.89,False
'2018-08-27T03:39:00',81.523,81.532,81.515,81.521,86.6,81.527,81.537,81.517,81.526,96.28,True
'2018-08-27T03:40:00',81.52,81.527,81.508,81.527,90.21,81.525,81.532,81.513,81.532,84.09,True
'2018-08-27T03:41:00',81.527,81.545,81.523,81.545,70.18,81.532,81.55,81.528,81.55,79.78,False
'2018-08-27T03:42:00',81.544,81.544,81.501,81.512,101.43,81.55,81.55,81.506,81.517,78.44,True
'2018-08-27T03:43:00',81.513,81.528,81.512,81.513,53.6,81.518,81.533,81.517,81.518,45.16,False
'2018-08-27T03:44:00',81.513,81.514,81.511,81.511,53.68,81.518,81.52,81.516,81.517,73.32,True
'2018-08-27T03:45:00',81.512,81.519,81.504,81.519,51.68,81.518,81.525,81.51,81.523,62.69,False
'2018-08-27T03:46:00',81.519,81.52,81.49,81.49,86.56,81.524,81.525,81.494,81.494,85.87,False
'2018-08-27T03:47:00',81.49,81.5,81.473,81.489,94.95,81.495,81.505,81.478,81.493,97.48,False
'2018-08-27T03:48:00',81.49,81.494,81.477,81.477,102.73,81.495,81.498,81.482,81.482,123.69,True
'2018-08-27T03:49:00',81.477,81.493,81.477,81.489,53.68,81.482,81.498,81.482,81.494,53.42,False
'2018-08-27T03:50:00',81.49,81.5,81.479,81.487,64.13,81.495,81.505,81.484,81.492,98.36,True
'2018-08-27T03:51:00',81.487,81.497,81.485,81.494,48.29,81.491,81.502,81.49,81.499,47.49,True
'2018-08-27T03:52:00',81.491,81.508,81.488,81.508,93.58,81.496,81.513,81.492,81.513,89.51,False
'2018-08-27T03:53:00',81.506,81.511,81.473,81.494,108.13,81.511,81.516,81.478,81.501,130.97,False
'2018-08-27T03:54:00',81.493,81.493,81.483,81.487,63.4,81.498,81.498,81.488,81.492,59.43,False
'2018-08-27T03:55:00',81.487,81.489,81.479,81.483,87.13,81.492,81.495,81.484,81.488,42.7,False
'2018-08-27T03:56:00',81.483,81.491,81.477,81.482,90.54,81.488,81.497,81.482,81.488,74.64,True
'2018-08-27T03:57:00',81.483,81.509,81.483,81.508,115.64,81.488,81.514,81.488,81.513,118.2,False
'2018-08-27T03:58:00',81.509,81.509,81.489,81.491,77.65,81.514,81.514,81.494,81.496,54.43,False
'2018-08-27T03:59:00',81.49,81.492,81.466,81.478,93.44,81.494,81.497,81.471,81.483,83.08,True
'2018-08-27T04:00:00',81.477,81.488,81.47,81.482,147.11,81.482,81.493,81.474,81.486,146.22,False
'2018-08-27T04:01:00',81.481,81.484,81.472,81.475,99.39,81.486,81.489,81.477,81.479,78.19,False
'2018-08-27T04:02:00',81.475,81.475,81.465,81.465,101.96,81.481,81.481,81.47,81.47,80.39,True
'2018-08-27T04:03:00',81.465,81.477,81.462,81.473,86.16,81.47,81.482,81.467,81.478,144.72,False
'2018-08-27T04:04:00',81.472,81.475,81.459,81.463,89.27,81.477,81.48,81.464,81.467,88.22,False
'2018-08-27T04:05:00',81.462,81.463,81.452,81.461,86.76,81.467,81.468,81.457,81.467,78.17,True
'2018-08-27T04:06:00',81.463,81.467,81.455,81.462,55.11,81.467,81.472,81.461,81.468,100.02,False
'2018-08-27T04:07:00',81.464,81.464,81.453,81.457,74.74,81.468,81.468,81.458,81.462,123.11,False
'2018-08-27T04:08:00',81.458,81.463,81.451,81.452,88.65,81.463,81.467,81.456,81.457,123.11,False
'2018-08-27T04:09:00',81.453,81.458,81.429,81.429,121.74,81.458,81.463,81.434,81.434,112.47,True
'2018-08-27T04:10:00',81.43,81.444,81.429,81.443,96.3,81.434,81.448,81.434,81.448,99.88,False
'2018-08-27T04:11:00',81.444,81.444,81.43,81.44,74.27,81.448,81.448,81.434,81.445,91.3,False
'2018-08-27T04:12:00',81.438,81.438,81.427,81.429,50.67,81.442,81.442,81.433,81.434,67.47,False
'2018-08-27T04:13:00',81.428,81.435,81.419,81.427,122.62,81.433,81.441,81.423,81.431,88.42,False
'2018-08-27T04:14:00',81.427,81.429,81.403,81.403,150.44,81.432,81.434,81.408,81.408,119.2,True
'2018-08-27T04:15:00',81.405,81.421,81.405,81.417,58.68,81.409,81.425,81.409,81.422,53.39,False
'2018-08-27T04:16:00',81.417,81.419,81.41,81.414,90.91,81.422,81.424,81.415,81.419,95.19,True
'2018-08-27T04:17:00',81.414,81.423,81.414,81.421,55.62,81.419,81.428,81.419,81.425,67.13,False
'2018-08-27T04:18:00',81.42,81.42,81.406,81.408,76.25,81.425,81.425,81.411,81.413,81.87,False
'2018-08-27T04:19:00',81.409,81.41,81.373,81.392,143.16,81.414,81.415,81.377,81.397,185.18,False
'2018-08-27T04:20:00',81.392,81.394,81.375,81.375,113.95,81.397,81.399,81.38,81.38,77.6,False
'2018-08-27T04:21:00',81.374,81.377,81.35,81.37,187.68,81.378,81.382,81.355,81.375,164.6,False
'2018-08-27T04:22:00',81.372,81.38,81.351,81.37,175.45,81.377,81.385,81.356,81.375,171.64,False
'2018-08-27T04:23:00',81.369,81.376,81.359,81.359,135.55,81.374,81.38,81.364,81.364,119.94,False
'2018-08-27T04:24:00',81.359,81.37,81.347,81.349,114.99,81.365,81.374,81.353,81.354,169.28,True
'2018-08-27T04:25:00',81.349,81.371,81.346,81.37,93.2,81.355,81.376,81.35,81.375,119.29,False
'2018-08-27T04:26:00',81.368,81.37,81.362,81.366,87.7,81.372,81.375,81.367,81.371,97.74,False
'2018-08-27T04:27:00',81.366,81.368,81.338,81.338,75.56,81.371,81.373,81.343,81.343,64.96,False
'2018-08-27T04:28:00',81.337,81.337,81.296,81.316,205.81,81.342,81.342,81.301,81.321,154.36,False
'2018-08-27T04:29:00',81.316,81.316,81.297,81.297,111.45,81.321,81.321,81.301,81.302,88.69,False
'2018-08-27T04:30:00',81.297,81.303,81.271,81.274,117.18,81.303,81.308,81.276,81.279,102.67,True
'2018-08-27T04:31:00',81.276,81.311,81.276,81.311,110.46,81.28,81.316,81.28,81.316,108.15,True
'2018-08-27T04:32:00',81.311,81.321,81.307,81.316,81.24,81.316,81.325,81.314,81.322,128.29,True
'2018-08-27T04:33:00',81.317,81.319,81.313,81.318,64.7,81.322,81.324,81.319,81.323,98.21,True
'2018-08-27T04:34:00',81.32,81.34,81.32,81.33,55.85,81.324,81.345,81.324,81.335,68.92,True
'2018-08-27T04:35:00',81.33,81.341,81.33,81.338,59.6,81.335,81.345,81.335,81.343,47.82,False
'2018-08-27T04:36:00',81.337,81.337,81.31,81.31,103.62,81.342,81.342,81.313,81.313,75.59,False
'2018-08-27T04:37:00',81.31,81.311,81.285,81.287,83.69,81.316,81.317,81.289,81.291,50.52,False
'2018-08-27T04:38:00',81.284,81.284,81.251,81.279,113.38,81.288,81.288,81.254,81.283,104.33,False
'2018-08-27T04:39:00',81.281,81.285,81.247,81.253,147.89,81.285,81.29,81.252,81.258,132.42,False
'2018-08-27T04:40:00',81.254,81.265,81.235,81.242,99.15,81.26,81.269,81.24,81.247,94.71,False
'2018-08-27T04:41:00',81.243,81.246,81.235,81.24,83.99,81.248,81.252,81.24,81.245,90.46,True
'2018-08-27T04:42:00',81.24,81.25,81.23,81.25,98.99,81.245,81.254,81.235,81.254,142.6,True
'2018-08-27T04:43:00',81.249,81.288,81.249,81.284,77.21,81.255,81.293,81.255,81.289,84.17,False
'2018-08-27T04:44:00',81.284,81.284,81.268,81.268,64.89,81.289,81.289,81.273,81.273,52.54,False
'2018-08-27T04:45:00',81.268,81.269,81.225,81.241,115.83,81.273,81.274,81.229,81.246,90.81,False
'2018-08-27T04:46:00',81.243,81.259,81.237,81.239,80.12,81.248,81.264,81.242,81.244,78.55,True
'2018-08-27T04:47:00',81.242,81.263,81.242,81.263,46.18,81.247,81.268,81.247,81.268,49.38,True
'2018-08-27T04:48:00',81.262,81.265,81.248,81.264,73.75,81.268,81.27,81.253,81.27,81.41,True
'2018-08-27T04:49:00',81.266,81.279,81.258,81.279,65.16,81.271,81.284,81.263,81.284,63.34,True
'2018-08-27T04:50:00',81.278,81.295,81.273,81.294,63.44,81.284,81.3,81.278,81.299,58.74,False
'2018-08-27T04:51:00',81.294,81.297,81.286,81.289,51.15,81.299,81.302,81.29,81.294,33.15,True
'2018-08-27T04:52:00',81.29,81.309,81.287,81.303,74.85,81.296,81.314,81.293,81.31,66.84,True
'2018-08-27T04:53:00',81.301,81.308,81.295,81.308,65.15,81.307,81.313,81.3,81.313,56.26,True
'2018-08-27T04:54:00',81.309,81.318,81.309,81.318,76.57,81.314,81.323,81.314,81.323,62.23,True
'2018-08-27T04:55:00',81.318,81.333,81.318,81.333,86.96,81.323,81.337,81.323,81.337,67.27,True
'2018-08-27T04:56:00',81.333,81.357,81.331,81.352,107.89,81.338,81.361,81.337,81.356,84.22,True
'2018-08-27T04:57:00',81.351,81.354,81.346,81.354,73.52,81.356,81.359,81.351,81.359,51.62,False
'2018-08-27T04:58:00',81.353,81.355,81.344,81.351,66.62,81.359,81.359,81.35,81.357,53.84,True
'2018-08-27T04:59:00',81.352,81.359,81.349,81.355,50.71,81.357,81.363,81.354,81.359,60.97,False
'2018-08-27T05:00:00',81.354,81.355,81.352,81.353,58.69,81.359,81.362,81.357,81.357,47.94,False
'2018-08-27T05:01:00',81.352,81.352,81.33,81.33,87.75,81.357,81.357,81.334,81.334,72.25,True
'2018-08-27T05:02:00',81.33,81.347,81.329,81.345,73.72,81.335,81.352,81.335,81.349,82.88,True
'2018-08-27T05:03:00',81.344,81.383,81.344,81.383,110.5,81.349,81.387,81.348,81.387,111.74,True
'2018-08-27T05:04:00',81.381,81.392,81.381,81.388,57.58,81.386,81.397,81.386,81.393,85.88,False
'2018-08-27T05:05:00',81.389,81.395,81.385,81.385,77.66,81.394,81.4,81.389,81.39,75.53,False
'2018-08-27T05:06:00',81.385,81.386,81.375,81.384,97.38,81.391,81.391,81.38,81.389,70.48,False
'2018-08-27T05:07:00',81.384,81.384,81.377,81.379,54.85,81.389,81.389,81.381,81.384,49.65,True
'2018-08-27T05:08:00',81.38,81.396,81.38,81.386,70.3,81.384,81.401,81.384,81.391,61.94,False
'2018-08-27T05:09:00',81.386,81.386,81.374,81.378,61.57,81.391,81.391,81.379,81.383,64.55,False
'2018-08-27T05:10:00',81.377,81.378,81.374,81.374,39.51,81.383,81.383,81.379,81.379,42.68,True
'2018-08-27T05:11:00',81.373,81.383,81.371,81.379,63.67,81.378,81.387,81.376,81.384,66.58,False
'2018-08-27T05:12:00',81.378,81.379,81.367,81.372,75.93,81.383,81.385,81.372,81.377,67.14,False
'2018-08-27T05:13:00',81.371,81.371,81.354,81.355,41.5,81.376,81.376,81.359,81.36,48.13,True
'2018-08-27T05:14:00',81.356,81.364,81.349,81.362,45.91,81.361,81.369,81.355,81.367,54.85,False
'2018-08-27T05:15:00',81.361,81.365,81.354,81.355,67.64,81.366,81.37,81.36,81.361,73.02,True
'2018-08-27T05:16:00',81.356,81.369,81.356,81.36,93.06,81.361,81.374,81.361,81.366,89.76,True
'2018-08-27T05:17:00',81.36,81.375,81.36,81.371,95.13,81.366,81.381,81.366,81.376,94.95,False
'2018-08-27T05:18:00',81.372,81.384,81.37,81.37,66.79,81.377,81.39,81.375,81.375,58.35,False
'2018-08-27T05:19:00',81.37,81.374,81.366,81.366,55.41,81.376,81.38,81.372,81.372,33.8,False
'2018-08-27T05:20:00',81.366,81.366,81.345,81.348,89.31,81.373,81.374,81.35,81.353,65.42,True
'2018-08-27T05:21:00',81.349,81.366,81.346,81.361,105.33,81.355,81.371,81.352,81.366,92.52,False
'2018-08-27T05:22:00',81.361,81.368,81.359,81.36,53.7,81.366,81.373,81.365,81.366,45.97,True
'2018-08-27T05:23:00',81.361,81.373,81.352,81.371,58.39,81.366,81.378,81.356,81.377,51.39,True
'2018-08-27T05:24:00',81.371,81.375,81.36,81.373,75.72,81.377,81.38,81.365,81.378,65.55,True
'2018-08-27T05:25:00',81.373,81.388,81.368,81.384,73.61,81.378,81.393,81.374,81.389,56.87,True
'2018-08-27T05:26:00',81.384,81.398,81.384,81.389,66.67,81.389,81.403,81.389,81.394,38.68,True
'2018-08-27T05:27:00',81.389,81.397,81.389,81.396,46.18,81.395,81.402,81.394,81.401,27.49,True
'2018-08-27T05:28:00',81.396,81.411,81.396,81.408,100.9,81.401,81.415,81.401,81.412,74.6,True
'2018-08-27T05:29:00',81.408,81.416,81.403,81.416,87.79,81.413,81.421,81.408,81.421,68.93,False
'2018-08-27T05:30:00',81.415,81.422,81.408,81.414,72.01,81.42,81.426,81.413,81.419,58.04,True
'2018-08-27T05:31:00',81.414,81.416,81.414,81.416,32.66,81.419,81.422,81.419,81.422,43.49,True
'2018-08-27T05:32:00',81.417,81.433,81.417,81.43,57.26,81.422,81.438,81.422,81.436,59.92,True
'2018-08-27T05:33:00',81.431,81.436,81.421,81.434,83.23,81.435,81.441,81.428,81.44,68.55,True
'2018-08-27T05:34:00',81.433,81.448,81.433,81.44,120.23,81.439,81.452,81.439,81.444,119.54,True
'2018-08-27T05:35:00',81.439,81.46,81.439,81.452,91.97,81.444,81.465,81.444,81.457,101.56,False
'2018-08-27T05:36:00',81.454,81.455,81.447,81.451,37.16,81.458,81.458,81.452,81.456,50.79,False
'2018-08-27T05:37:00',81.45,81.45,81.445,81.448,43.14,81.456,81.456,81.45,81.454,36.78,True
'2018-08-27T05:38:00',81.449,81.452,81.448,81.449,50.95,81.454,81.457,81.452,81.455,46.09,False
'2018-08-27T05:39:00',81.449,81.45,81.444,81.449,47.05,81.454,81.456,81.449,81.455,28.18,False
'2018-08-27T05:40:00',81.449,81.449,81.437,81.438,44.45,81.455,81.455,81.442,81.443,29.38,True
'2018-08-27T05:41:00',81.441,81.452,81.439,81.447,55.46,81.446,81.456,81.443,81.452,42.8,False
'2018-08-27T05:42:00',81.447,81.45,81.442,81.442,51.92,81.452,81.455,81.447,81.447,43.57,False
'2018-08-27T05:43:00',81.441,81.445,81.434,81.437,73.7,81.446,81.45,81.439,81.442,52.1,False
'2018-08-27T05:44:00',81.437,81.44,81.429,81.429,53.26,81.442,81.445,81.435,81.435,53.92,False
'2018-08-27T05:45:00',81.429,81.429,81.409,81.416,79.72,81.434,81.434,81.415,81.421,65.13,True
'2018-08-27T05:46:00',81.417,81.422,81.414,81.417,69.66,81.422,81.428,81.418,81.421,66.42,False
'2018-08-27T05:47:00',81.416,81.416,81.401,81.406,111.11,81.421,81.422,81.407,81.412,75.67,False
'2018-08-27T05:48:00',81.406,81.408,81.397,81.401,31.88,81.41,81.413,81.404,81.405,20.8,True
'2018-08-27T05:49:00',81.401,81.406,81.4,81.406,28.44,81.406,81.412,81.406,81.412,13.99,False
'2018-08-27T05:50:00',81.41,81.412,81.392,81.393,56.91,81.414,81.417,81.397,81.399,52.26,False
'2018-08-27T05:51:00',81.395,81.399,81.375,81.38,68.84,81.4,81.404,81.38,81.384,127.04,True
'2018-08-27T05:52:00',81.379,81.396,81.378,81.392,52.93,81.384,81.4,81.384,81.398,91.37,False
'2018-08-27T05:53:00',81.393,81.394,81.373,81.373,58.8,81.399,81.399,81.377,81.377,53.55,True
'2018-08-27T05:54:00',81.373,81.383,81.373,81.383,43.14,81.379,81.389,81.378,81.389,48.4,True
'2018-08-27T05:55:00',81.383,81.391,81.381,81.391,43.58,81.389,81.397,81.385,81.397,58.65,False
'2018-08-27T05:56:00',81.39,81.39,81.379,81.38,42.57,81.396,81.396,81.384,81.385,37.42,False
'2018-08-27T05:57:00',81.38,81.38,81.378,81.379,25.18,81.385,81.385,81.383,81.384,18.31,True
'2018-08-27T05:58:00',81.378,81.382,81.378,81.379,32.22,81.384,81.387,81.384,81.385,19.38,False
'2018-08-27T05:59:00',81.379,81.382,81.378,81.379,40.49,81.385,81.388,81.384,81.384,23.2,False
'2018-08-27T06:00:00',81.379,81.381,81.369,81.372,55.74,81.385,81.386,81.374,81.378,42.9,True
'2018-08-27T06:01:00',81.374,81.379,81.371,81.376,54.47,81.378,81.384,81.376,81.38,50.54,False
'2018-08-27T06:02:00',81.376,81.377,81.365,81.368,101.06,81.382,81.382,81.37,81.373,71.37,True
'2018-08-27T06:03:00',81.368,81.38,81.368,81.38,42.8,81.373,81.385,81.373,81.385,36.75,True
'2018-08-27T06:04:00',81.38,81.382,81.373,81.381,37.11,81.385,81.388,81.377,81.387,36.35,True
'2018-08-27T06:05:00',81.381,81.388,81.378,81.387,78.59,81.386,81.392,81.383,81.391,104.83,False
'2018-08-27T06:06:00',81.386,81.386,81.378,81.379,42.42,81.391,81.391,81.383,81.384,52.54,True
'2018-08-27T06:07:00',81.379,81.385,81.379,81.382,36.67,81.384,81.391,81.384,81.387,31.67,True
'2018-08-27T06:08:00',81.382,81.386,81.381,81.382,37.61,81.387,81.391,81.387,81.388,34.7,False
'2018-08-27T06:09:00',81.382,81.382,81.372,81.378,41.92,81.388,81.388,81.378,81.385,31.22,True
'2018-08-27T06:10:00',81.379,81.382,81.372,81.379,50.25,81.385,81.388,81.378,81.384,57.85,False
'2018-08-27T06:11:00',81.378,81.381,81.36,81.36,41.06,81.383,81.386,81.365,81.365,34.17,False
'2018-08-27T06:12:00',81.36,81.367,81.359,81.359,47.35,81.365,81.372,81.364,81.364,41.44,False
'2018-08-27T06:13:00',81.358,81.359,81.354,81.354,14.2,81.364,81.364,81.36,81.36,9.74,False
'2018-08-27T06:14:00',81.354,81.359,81.354,81.354,28.07,81.361,81.363,81.359,81.359,25.92,True
'2018-08-27T06:15:00',81.354,81.355,81.346,81.354,39.16,81.359,81.36,81.351,81.36,41.71,True
'2018-08-27T06:16:00',81.353,81.363,81.353,81.362,41.82,81.358,81.368,81.358,81.366,46.56,True
'2018-08-27T06:17:00',81.361,81.368,81.359,81.365,31.09,81.365,81.373,81.364,81.37,32.42,False
'2018-08-27T06:18:00',81.364,81.366,81.364,81.365,14.41,81.37,81.371,81.369,81.37,20.06,True
'2018-08-27T06:19:00',81.365,81.374,81.365,81.372,25.14,81.37,81.379,81.37,81.377,33.43,False
'2018-08-27T06:20:00',81.373,81.377,81.369,81.371,43.81,81.378,81.382,81.375,81.377,40.09,True
'2018-08-27T06:21:00',81.372,81.378,81.372,81.376,23.25,81.377,81.383,81.377,81.382,22.29,False
'2018-08-27T06:22:00',81.376,81.377,81.37,81.371,29.42,81.382,81.383,81.376,81.376,29.73,False
'2018-08-27T06:23:00',81.371,81.371,81.364,81.368,35.23,81.376,81.376,81.37,81.373,33.12,False
'2018-08-27T06:24:00',81.367,81.367,81.363,81.366,24.19,81.373,81.373,81.369,81.372,26.03,True
'2018-08-27T06:25:00',81.366,81.371,81.366,81.369,19.8,81.372,81.376,81.372,81.375,17.79,True
'2018-08-27T06:26:00',81.369,81.38,81.364,81.38,57.43,81.375,81.385,81.369,81.385,56.79,True
'2018-08-27T06:27:00',81.381,81.388,81.378,81.388,57.25,81.386,81.394,81.383,81.394,47.26,True
'2018-08-27T06:28:00',81.388,81.402,81.388,81.402,71.3,81.394,81.408,81.394,81.407,52.85,True
'2018-08-27T06:29:00',81.402,81.418,81.402,81.415,59.2,81.407,81.422,81.407,81.419,47.72,True
'2018-08-27T06:30:00',81.416,81.417,81.41,81.416,59.57,81.42,81.423,81.415,81.421,54.11,False
'2018-08-27T06:31:00',81.415,81.415,81.405,81.405,30.48,81.42,81.42,81.41,81.41,29.04,False
'2018-08-27T06:32:00',81.405,81.406,81.403,81.403,40.07,81.41,81.412,81.407,81.408,25.28,False
'2018-08-27T06:33:00',81.403,81.405,81.387,81.391,70.45,81.408,81.412,81.393,81.397,47.09,False
'2018-08-27T06:34:00',81.391,81.392,81.376,81.376,76.85,81.396,81.397,81.381,81.381,47.28,False
'2018-08-27T06:35:00',81.376,81.378,81.363,81.363,52.12,81.381,81.383,81.368,81.368,38.18,False
'2018-08-27T06:36:00',81.363,81.367,81.358,81.362,69.27,81.369,81.373,81.364,81.367,55.65,False
'2018-08-27T06:37:00',81.362,81.365,81.355,81.359,49.3,81.368,81.37,81.359,81.364,49.34,False
'2018-08-27T06:38:00',81.359,81.359,81.339,81.341,55.6,81.364,81.364,81.345,81.346,61.45,False
'2018-08-27T06:39:00',81.341,81.35,81.334,81.338,71.03,81.347,81.356,81.339,81.342,89.19,True
'2018-08-27T06:40:00',81.339,81.347,81.339,81.347,25.93,81.344,81.352,81.344,81.352,30.56,True
'2018-08-27T06:41:00',81.347,81.355,81.346,81.355,28.49,81.352,81.36,81.351,81.36,32.99,False
'2018-08-27T06:42:00',81.354,81.354,81.342,81.347,67.71,81.36,81.36,81.347,81.352,41.5,False
'2018-08-27T06:43:00',81.346,81.349,81.336,81.346,67.6,81.352,81.355,81.341,81.351,49.55,True
'2018-08-27T06:44:00',81.347,81.347,81.342,81.347,35.46,81.352,81.352,81.347,81.352,26.06,False
'2018-08-27T06:45:00',81.347,81.35,81.345,81.345,21.13,81.354,81.355,81.35,81.351,14.94,True
'2018-08-27T06:46:00',81.346,81.348,81.346,81.348,48.39,81.351,81.354,81.351,81.354,31.95,False
'2018-08-27T06:47:00',81.349,81.35,81.338,81.344,59.59,81.355,81.356,81.342,81.349,52.95,False
'2018-08-27T06:48:00',81.345,81.351,81.334,81.336,30.28,81.35,81.357,81.339,81.341,36.29,True
'2018-08-27T06:49:00',81.339,81.342,81.336,81.34,33.49,81.344,81.348,81.343,81.345,37.07,True
'2018-08-27T06:50:00',81.341,81.355,81.339,81.355,42.44,81.346,81.36,81.345,81.36,83.87,False
'2018-08-27T06:51:00',81.356,81.357,81.346,81.349,28.49,81.362,81.362,81.35,81.353,44.74,True
'2018-08-27T06:52:00',81.349,81.354,81.349,81.353,29.19,81.354,81.358,81.353,81.358,30.53,True
'2018-08-27T06:53:00',81.352,81.355,81.352,81.355,38.19,81.356,81.361,81.356,81.36,39.88,True
'2018-08-27T06:54:00',81.355,81.36,81.355,81.36,25.97,81.361,81.366,81.361,81.366,24.68,True
'2018-08-27T06:55:00',81.361,81.37,81.356,81.368,91.29,81.367,81.376,81.363,81.374,93.94,False
'2018-08-27T06:56:00',81.368,81.368,81.359,81.366,46.27,81.374,81.374,81.365,81.372,52.93,False
'2018-08-27T06:57:00',81.366,81.371,81.361,81.363,51.07,81.371,81.377,81.366,81.369,60.57,True
'2018-08-27T06:58:00',81.363,81.375,81.363,81.375,68.67,81.369,81.381,81.369,81.381,38.69,False
'2018-08-27T06:59:00',81.375,81.376,81.356,81.356,62.77,81.381,81.382,81.362,81.362,55.04,True
'2018-08-27T07:00:00',81.356,81.372,81.356,81.367,44.89,81.362,81.378,81.362,81.373,42.36,True
'2018-08-27T07:01:00',81.367,81.382,81.367,81.382,54.77,81.373,81.389,81.373,81.389,43.48,False
'2018-08-27T07:02:00',81.383,81.41,81.367,81.367,123.61,81.39,81.415,81.373,81.373,109.09,True
'2018-08-27T07:03:00',81.367,81.385,81.367,81.375,69.09,81.374,81.391,81.373,81.382,77.84,False
'2018-08-27T07:04:00',81.375,81.38,81.368,81.368,73.57,81.381,81.386,81.372,81.372,57.38,False
'2018-08-27T07:05:00',81.367,81.372,81.353,81.355,64.89,81.372,81.378,81.359,81.36,51.5,False
'2018-08-27T07:06:00',81.354,81.354,81.348,81.348,32.62,81.36,81.36,81.354,81.354,24.05,True
'2018-08-27T07:07:00',81.348,81.354,81.343,81.351,47.37,81.353,81.36,81.348,81.357,42.52,False
'2018-08-27T07:08:00',81.351,81.351,81.342,81.344,43.82,81.357,81.357,81.348,81.35,40.23,False
'2018-08-27T07:09:00',81.343,81.343,81.338,81.343,54.86,81.349,81.349,81.344,81.349,58.15,False
'2018-08-27T07:10:00',81.342,81.35,81.339,81.342,70.78,81.348,81.356,81.345,81.348,71.51,True
'2018-08-27T07:11:00',81.342,81.359,81.34,81.359,80.04,81.348,81.364,81.344,81.364,63.46,True
'2018-08-27T07:12:00',81.359,81.377,81.359,81.376,55.35,81.364,81.38,81.364,81.38,68.01,True
'2018-08-27T07:13:00',81.375,81.382,81.372,81.38,86.13,81.38,81.387,81.378,81.385,90.98,True
'2018-08-27T07:14:00',81.377,81.381,81.37,81.381,41.65,81.381,81.387,81.375,81.387,47.14,False
'2018-08-27T07:15:00',81.38,81.38,81.363,81.366,72.02,81.387,81.387,81.369,81.373,76.38,False
'2018-08-27T07:16:00',81.367,81.37,81.361,81.365,69.23,81.373,81.377,81.366,81.371,66.45,False
'2018-08-27T07:17:00',81.365,81.365,81.358,81.358,48.16,81.371,81.371,81.365,81.365,55.86,True
'2018-08-27T07:18:00',81.358,81.365,81.35,81.365,56.3,81.364,81.371,81.356,81.371,60.58,False
'2018-08-27T07:19:00',81.365,81.365,81.35,81.353,103.42,81.371,81.371,81.357,81.359,92.94,True
'2018-08-27T07:20:00',81.355,81.368,81.351,81.368,70.02,81.36,81.373,81.356,81.373,60.84,False
'2018-08-27T07:21:00',81.367,81.374,81.361,81.367,74.12,81.373,81.38,81.367,81.373,67.7,False
'2018-08-27T07:22:00',81.368,81.369,81.364,81.364,68.61,81.373,81.375,81.371,81.371,34.01,False
'2018-08-27T07:23:00',81.364,81.366,81.361,81.361,56.48,81.371,81.372,81.368,81.368,35.15,True
'2018-08-27T07:24:00',81.361,81.37,81.356,81.365,92.62,81.367,81.376,81.362,81.371,62.12,True
'2018-08-27T07:25:00',81.365,81.377,81.365,81.374,88.74,81.372,81.382,81.371,81.381,68.8,False
'2018-08-27T07:26:00',81.374,81.374,81.361,81.362,64.05,81.38,81.38,81.367,81.367,52.73,False
'2018-08-27T07:27:00',81.361,81.361,81.344,81.356,81.38,81.367,81.367,81.349,81.362,93.63,False
'2018-08-27T07:28:00',81.354,81.354,81.347,81.353,47.03,81.358,81.36,81.354,81.357,83.53,False
'2018-08-27T07:29:00',81.352,81.352,81.342,81.342,33.25,81.357,81.357,81.346,81.347,34.4,False
'2018-08-27T07:30:00',81.342,81.349,81.338,81.341,72.53,81.346,81.355,81.344,81.348,82.59,False
'2018-08-27T07:31:00',81.345,81.345,81.332,81.337,68.69,81.351,81.352,81.338,81.344,108.88,True
'2018-08-27T07:32:00',81.337,81.343,81.332,81.343,70.04,81.343,81.349,81.339,81.349,55.11,False
'2018-08-27T07:33:00',81.343,81.343,81.327,81.327,75.3,81.35,81.35,81.333,81.333,72.74,True
'2018-08-27T07:34:00',81.327,81.336,81.326,81.328,66.68,81.334,81.341,81.332,81.334,80.19,False
'2018-08-27T07:35:00',81.327,81.327,81.325,81.327,28.99,81.333,81.333,81.332,81.333,21.45,True
'2018-08-27T07:36:00',81.327,81.336,81.327,81.331,40.63,81.333,81.342,81.333,81.338,41.29,True
'2018-08-27T07:37:00',81.333,81.343,81.333,81.343,25.25,81.34,81.35,81.34,81.349,27.87,False
'2018-08-27T07:38:00',81.342,81.344,81.331,81.332,51.58,81.349,81.35,81.337,81.339,87.42,False
'2018-08-27T07:39:00',81.332,81.332,81.321,81.325,70.25,81.339,81.339,81.327,81.331,128.15,False
'2018-08-27T07:40:00',81.326,81.33,81.321,81.323,79.12,81.331,81.337,81.327,81.33,90.66,True
'2018-08-27T07:41:00',81.324,81.33,81.321,81.324,79.99,81.33,81.336,81.326,81.331,77.45,True
'2018-08-27T07:42:00',81.325,81.333,81.324,81.325,60.93,81.331,81.339,81.33,81.331,42.81,True
'2018-08-27T07:43:00',81.325,81.329,81.324,81.327,87.02,81.331,81.335,81.33,81.332,52.69,False
'2018-08-27T07:44:00',81.326,81.327,81.325,81.325,18.73,81.332,81.333,81.331,81.331,20.43,True
'2018-08-27T07:45:00',81.325,81.335,81.325,81.335,38.41,81.331,81.34,81.33,81.34,41.24,True
'2018-08-27T07:46:00',81.334,81.341,81.334,81.336,51.05,81.34,81.347,81.339,81.342,44.69,True
'2018-08-27T07:47:00',81.336,81.342,81.336,81.341,33.66,81.342,81.348,81.342,81.348,43.4,False
'2018-08-27T07:48:00',81.341,81.341,81.335,81.336,47.0,81.348,81.348,81.34,81.342,39.31,True
'2018-08-27T07:49:00',81.336,81.342,81.334,81.342,36.73,81.343,81.348,81.341,81.346,32.13,False
'2018-08-27T07:50:00',81.339,81.34,81.324,81.328,82.15,81.346,81.346,81.33,81.334,42.49,False
'2018-08-27T07:51:00',81.328,81.328,81.313,81.322,109.36,81.334,81.335,81.319,81.328,77.57,False
'2018-08-27T07:52:00',81.323,81.326,81.316,81.316,47.95,81.329,81.332,81.322,81.322,61.76,False
'2018-08-27T07:53:00',81.315,81.323,81.315,81.315,55.0,81.321,81.329,81.321,81.321,87.57,True
'2018-08-27T07:54:00',81.315,81.32,81.308,81.318,80.19,81.321,81.326,81.315,81.325,81.03,True
'2018-08-27T07:55:00',81.318,81.331,81.316,81.327,82.85,81.324,81.335,81.323,81.332,90.17,True
'2018-08-27T07:56:00',81.327,81.335,81.323,81.335,37.53,81.332,81.34,81.328,81.34,42.22,False
'2018-08-27T07:57:00',81.333,81.334,81.294,81.312,123.22,81.339,81.339,81.299,81.316,131.39,False
'2018-08-27T07:58:00',81.311,81.311,81.292,81.293,86.52,81.317,81.317,81.298,81.299,88.97,False
'2018-08-27T07:59:00',81.292,81.301,81.277,81.277,88.05,81.298,81.306,81.282,81.282,82.88,True
'2018-08-27T08:00:00',81.277,81.298,81.277,81.296,109.5,81.282,81.303,81.282,81.301,121.43,True
'2018-08-27T08:01:00',81.298,81.342,81.298,81.324,151.93,81.304,81.348,81.304,81.328,160.01,True
'2018-08-27T08:02:00',81.324,81.35,81.321,81.348,143.12,81.33,81.355,81.327,81.355,146.07,True
'2018-08-27T08:03:00',81.349,81.357,81.343,81.349,131.7,81.354,81.364,81.349,81.356,133.47,True
'2018-08-27T08:04:00',81.349,81.355,81.342,81.35,127.31,81.356,81.361,81.348,81.356,112.03,False
'2018-08-27T08:05:00',81.349,81.349,81.333,81.337,80.67,81.355,81.355,81.339,81.342,73.12,True
'2018-08-27T08:06:00',81.336,81.339,81.333,81.338,60.25,81.341,81.345,81.339,81.344,52.11,False
'2018-08-27T08:07:00',81.338,81.342,81.335,81.335,38.14,81.344,81.348,81.34,81.341,61.8,True
'2018-08-27T08:08:00',81.339,81.344,81.335,81.341,76.9,81.343,81.349,81.34,81.346,95.66,True
'2018-08-27T08:09:00',81.341,81.345,81.333,81.343,88.96,81.346,81.35,81.338,81.348,84.25,False
'2018-08-27T08:10:00',81.342,81.342,81.315,81.317,89.86,81.348,81.348,81.321,81.323,72.8,True
'2018-08-27T08:11:00',81.316,81.323,81.304,81.321,92.45,81.321,81.328,81.309,81.327,80.42,True
'2018-08-27T08:12:00',81.321,81.335,81.314,81.326,141.34,81.327,81.341,81.32,81.332,120.29,False
'2018-08-27T08:13:00',81.325,81.328,81.292,81.302,144.56,81.331,81.334,81.297,81.307,116.01,True
'2018-08-27T08:14:00',81.303,81.319,81.295,81.306,95.03,81.309,81.324,81.302,81.311,97.51,False
'2018-08-27T08:15:00',81.305,81.315,81.304,81.304,71.87,81.311,81.32,81.31,81.31,67.41,False
'2018-08-27T08:16:00',81.304,81.308,81.289,81.302,95.67,81.31,81.314,81.295,81.309,118.28,False
'2018-08-27T08:17:00',81.303,81.303,81.29,81.297,104.57,81.31,81.31,81.295,81.302,134.62,False
'2018-08-27T08:18:00',81.296,81.308,81.278,81.28,110.62,81.302,81.313,81.283,81.286,140.42,False
'2018-08-27T08:19:00',81.279,81.285,81.266,81.274,131.8,81.285,81.291,81.271,81.279,141.8,True
'2018-08-27T08:20:00',81.275,81.287,81.273,81.287,114.42,81.28,81.293,81.278,81.293,125.27,True
'2018-08-27T08:21:00',81.286,81.293,81.282,81.292,91.13,81.292,81.299,81.288,81.298,105.25,False
'2018-08-27T08:22:00',81.291,81.302,81.288,81.29,119.52,81.297,81.307,81.294,81.295,129.63,True
'2018-08-27T08:23:00',81.291,81.301,81.286,81.291,104.52,81.295,81.307,81.291,81.297,127.44,False
'2018-08-27T08:24:00',81.291,81.293,81.269,81.27,104.74,81.297,81.299,81.273,81.276,131.11,True
'2018-08-27T08:25:00',81.271,81.278,81.257,81.274,105.19,81.276,81.283,81.263,81.278,136.74,False
'2018-08-27T08:26:00',81.276,81.276,81.264,81.264,116.19,81.281,81.281,81.27,81.27,146.65,False
'2018-08-27T08:27:00',81.264,81.264,81.247,81.255,93.35,81.27,81.27,81.253,81.26,89.05,False
'2018-08-27T08:28:00',81.255,81.26,81.247,81.252,92.61,81.26,81.265,81.251,81.258,93.84,False
'2018-08-27T08:29:00',81.252,81.263,81.241,81.252,107.95,81.258,81.268,81.246,81.257,142.69,True
'2018-08-27T08:30:00',81.252,81.27,81.247,81.252,98.68,81.257,81.276,81.252,81.259,139.03,False
'2018-08-27T08:31:00',81.252,81.254,81.243,81.244,111.47,81.259,81.26,81.249,81.251,150.77,True
'2018-08-27T08:32:00',81.244,81.269,81.243,81.256,105.32,81.25,81.273,81.249,81.262,124.39,True
'2018-08-27T08:33:00',81.256,81.258,81.245,81.257,78.07,81.262,81.264,81.25,81.261,71.51,False
'2018-08-27T08:34:00',81.257,81.267,81.249,81.25,93.66,81.262,81.272,81.255,81.256,80.36,True
'2018-08-27T08:35:00',81.251,81.254,81.249,81.253,76.4,81.257,81.259,81.253,81.257,64.1,False
'2018-08-27T08:36:00',81.253,81.255,81.249,81.252,74.62,81.258,81.26,81.254,81.257,49.14,True
'2018-08-27T08:37:00',81.254,81.259,81.252,81.258,65.1,81.259,81.264,81.256,81.263,64.23,True
'2018-08-27T08:38:00',81.258,81.265,81.256,81.259,87.32,81.264,81.271,81.26,81.263,101.33,True
'2018-08-27T08:39:00',81.257,81.289,81.254,81.288,107.4,81.263,81.295,81.26,81.293,144.04,False
'2018-08-27T08:40:00',81.287,81.298,81.283,81.287,60.96,81.293,81.304,81.288,81.293,98.93,False
'2018-08-27T08:41:00',81.286,81.286,81.275,81.279,90.44,81.292,81.292,81.28,81.284,100.15,False
'2018-08-27T08:42:00',81.279,81.285,81.269,81.27,123.98,81.283,81.29,81.274,81.275,104.6,False
'2018-08-27T08:43:00',81.27,81.275,81.264,81.266,98.28,81.275,81.28,81.269,81.27,88.51,False
'2018-08-27T08:44:00',81.266,81.267,81.241,81.246,150.25,81.272,81.272,81.246,81.252,152.98,True
'2018-08-27T08:45:00',81.246,81.251,81.243,81.248,110.85,81.252,81.255,81.248,81.252,129.91,False
'2018-08-27T08:46:00',81.249,81.249,81.241,81.243,117.9,81.253,81.254,81.245,81.249,100.05,True
'2018-08-27T08:47:00',81.243,81.263,81.243,81.248,94.95,81.249,81.268,81.248,81.254,118.53,True
'2018-08-27T08:48:00',81.248,81.252,81.241,81.251,81.76,81.254,81.258,81.247,81.257,88.98,False
'2018-08-27T08:49:00',81.251,81.251,81.221,81.221,91.76,81.257,81.257,81.227,81.227,99.02,False
'2018-08-27T08:50:00',81.221,81.226,81.197,81.202,112.88,81.227,81.231,81.202,81.209,128.26,True
'2018-08-27T08:51:00',81.203,81.207,81.198,81.207,57.39,81.208,81.212,81.203,81.211,98.19,False
'2018-08-27T08:52:00',81.206,81.209,81.195,81.198,134.21,81.212,81.214,81.199,81.203,178.89,False
'2018-08-27T08:53:00',81.199,81.209,81.182,81.198,148.33,81.204,81.215,81.187,81.203,189.84,True
'2018-08-27T08:54:00',81.198,81.214,81.198,81.214,89.77,81.204,81.221,81.203,81.218,115.27,False
'2018-08-27T08:55:00',81.214,81.218,81.191,81.211,139.09,81.22,81.222,81.196,81.217,124.24,True
'2018-08-27T08:56:00',81.21,81.229,81.206,81.229,77.08,81.216,81.235,81.212,81.235,65.61,False
'2018-08-27T08:57:00',81.229,81.243,81.214,81.229,169.29,81.235,81.249,81.22,81.235,144.94,True
'2018-08-27T08:58:00',81.226,81.237,81.215,81.233,123.84,81.23,81.241,81.22,81.238,166.13,True
'2018-08-27T08:59:00',81.233,81.236,81.224,81.234,69.97,81.238,81.24,81.229,81.239,99.81,True
'2018-08-27T09:00:00',81.234,81.248,81.215,81.237,129.38,81.239,81.252,81.22,81.241,137.6,False
'2018-08-27T09:01:00',81.236,81.238,81.224,81.233,98.91,81.241,81.242,81.23,81.238,71.6,False
'2018-08-27T09:02:00',81.234,81.245,81.223,81.229,94.88,81.238,81.25,81.229,81.234,114.66,False
'2018-08-27T09:03:00',81.227,81.228,81.2,81.208,113.87,81.231,81.234,81.206,81.214,153.09,False
'2018-08-27T09:04:00',81.208,81.217,81.204,81.205,110.38,81.214,81.223,81.21,81.211,98.67,True
'2018-08-27T09:05:00',81.205,81.21,81.201,81.207,111.79,81.21,81.215,81.207,81.212,84.23,True
'2018-08-27T09:06:00',81.206,81.229,81.206,81.228,110.4,81.211,81.235,81.211,81.234,124.92,True
'2018-08-27T09:07:00',81.229,81.239,81.216,81.232,160.71,81.235,81.245,81.223,81.238,146.11,True
'2018-08-27T09:08:00',81.232,81.243,81.224,81.239,127.58,81.238,81.248,81.229,81.245,113.53,True
'2018-08-27T09:09:00',81.238,81.264,81.235,81.261,159.04,81.244,81.268,81.241,81.267,195.94,False
'2018-08-27T09:10:00',81.261,81.263,81.251,81.251,135.71,81.267,81.269,81.257,81.257,130.35,True
'2018-08-27T09:11:00',81.251,81.271,81.248,81.258,106.87,81.256,81.276,81.253,81.264,134.64,False
'2018-08-27T09:12:00',81.257,81.262,81.241,81.246,88.37,81.264,81.267,81.246,81.252,77.41,False
'2018-08-27T09:13:00',81.246,81.247,81.235,81.241,79.36,81.252,81.253,81.24,81.247,77.75,True
'2018-08-27T09:14:00',81.24,81.256,81.24,81.252,58.35,81.246,81.261,81.246,81.258,64.94,True
'2018-08-27T09:15:00',81.251,81.258,81.245,81.255,81.5,81.257,81.263,81.25,81.26,88.51,False
'2018-08-27T09:16:00',81.255,81.255,81.241,81.241,65.4,81.261,81.261,81.246,81.246,66.68,False
'2018-08-27T09:17:00',81.242,81.25,81.226,81.232,80.93,81.246,81.254,81.232,81.238,68.38,False
'2018-08-27T09:18:00',81.229,81.234,81.218,81.229,110.76,81.236,81.24,81.224,81.235,91.18,True
'2018-08-27T09:19:00',81.23,81.236,81.227,81.234,87.28,81.235,81.243,81.233,81.239,63.51,True
'2018-08-27T09:20:00',81.233,81.239,81.232,81.239,73.45,81.239,81.245,81.239,81.245,53.43,True
'2018-08-27T09:21:00',81.239,81.267,81.239,81.267,123.51,81.245,81.272,81.245,81.272,104.35,False
'2018-08-27T09:22:00',81.266,81.269,81.238,81.251,93.43,81.273,81.275,81.243,81.257,97.2,False
'2018-08-27T09:23:00',81.251,81.251,81.236,81.245,138.33,81.257,81.257,81.242,81.25,96.05,False
'2018-08-27T09:24:00',81.246,81.256,81.235,81.239,114.9,81.252,81.262,81.241,81.245,76.26,False
'2018-08-27T09:25:00',81.239,81.251,81.237,81.237,121.9,81.245,81.258,81.243,81.243,59.07,True
'2018-08-27T09:26:00',81.237,81.253,81.237,81.253,64.23,81.243,81.258,81.243,81.258,45.74,False
'2018-08-27T09:27:00',81.252,81.252,81.238,81.238,69.31,81.258,81.258,81.244,81.244,34.57,True
'2018-08-27T09:28:00',81.238,81.248,81.221,81.24,136.49,81.244,81.253,81.227,81.246,111.13,True
'2018-08-27T09:29:00',81.24,81.257,81.236,81.254,141.32,81.245,81.263,81.242,81.26,108.55,True
'2018-08-27T09:30:00',81.254,81.266,81.245,81.259,74.09,81.26,81.271,81.251,81.264,84.69,True
'2018-08-27T09:31:00',81.26,81.27,81.254,81.27,104.55,81.265,81.276,81.259,81.276,92.09,True
'2018-08-27T09:32:00',81.271,81.273,81.263,81.271,40.4,81.277,81.277,81.269,81.276,35.26,True
'2018-08-27T09:33:00',81.27,81.288,81.265,81.288,92.28,81.277,81.294,81.27,81.294,69.72,True
'2018-08-27T09:34:00',81.283,81.295,81.283,81.292,86.14,81.288,81.301,81.288,81.298,79.27,False
'2018-08-27T09:35:00',81.291,81.291,81.269,81.273,99.83,81.297,81.297,81.275,81.279,81.22,True
'2018-08-27T09:36:00',81.273,81.283,81.271,81.282,88.72,81.279,81.288,81.277,81.288,59.99,False
'2018-08-27T09:37:00',81.281,81.281,81.262,81.268,101.96,81.287,81.287,81.268,81.272,73.43,False
'2018-08-27T09:38:00',81.267,81.268,81.254,81.256,114.28,81.273,81.275,81.26,81.261,116.91,False
'2018-08-27T09:39:00',81.256,81.256,81.244,81.249,127.14,81.261,81.261,81.249,81.255,82.39,True
'2018-08-27T09:40:00',81.248,81.256,81.247,81.252,81.4,81.254,81.263,81.253,81.259,54.7,True
'2018-08-27T09:41:00',81.253,81.259,81.252,81.255,68.24,81.26,81.266,81.259,81.261,65.25,True
'2018-08-27T09:42:00',81.254,81.256,81.252,81.256,95.88,81.261,81.263,81.258,81.263,88.2,True
'2018-08-27T09:43:00',81.256,81.263,81.255,81.263,102.17,81.263,81.27,81.262,81.27,91.78,False
'2018-08-27T09:44:00',81.264,81.264,81.253,81.262,79.44,81.27,81.271,81.259,81.269,76.26,True
'2018-08-27T09:45:00',81.262,81.268,81.258,81.263,77.5,81.269,81.275,81.264,81.269,85.25,True
'2018-08-27T09:46:00',81.264,81.275,81.261,81.274,98.93,81.271,81.282,81.267,81.281,102.23,True
'2018-08-27T09:47:00',81.275,81.286,81.275,81.278,71.03,81.281,81.291,81.28,81.284,49.12,True
'2018-08-27T09:48:00',81.279,81.284,81.277,81.28,81.84,81.284,81.29,81.284,81.286,54.34,True
'2018-08-27T09:49:00',81.28,81.289,81.28,81.284,77.26,81.286,81.294,81.286,81.29,78.91,False
'2018-08-27T09:50:00',81.284,81.284,81.276,81.282,60.11,81.29,81.29,81.282,81.288,55.75,False
'2018-08-27T09:51:00',81.281,81.283,81.264,81.269,88.83,81.287,81.288,81.269,81.275,72.1,False
'2018-08-27T09:52:00',81.269,81.269,81.258,81.261,92.06,81.275,81.275,81.263,81.267,69.29,False
'2018-08-27T09:53:00',81.262,81.262,81.245,81.259,93.14,81.267,81.267,81.25,81.265,75.34,True
'2018-08-27T09:54:00',81.259,81.265,81.256,81.265,73.87,81.264,81.271,81.262,81.271,53.86,False
'2018-08-27T09:55:00',81.265,81.265,81.257,81.261,66.4,81.27,81.271,81.263,81.267,43.09,True
'2018-08-27T09:56:00',81.261,81.277,81.261,81.268,90.91,81.267,81.282,81.267,81.274,71.83,False
'2018-08-27T09:57:00',81.268,81.27,81.236,81.237,118.71,81.274,81.275,81.241,81.241,91.88,False
'2018-08-27T09:58:00',81.238,81.239,81.234,81.236,70.39,81.243,81.245,81.239,81.242,54.15,False
'2018-08-27T09:59:00',81.239,81.244,81.228,81.231,96.0,81.244,81.249,81.234,81.236,95.33,True
'2018-08-27T10:00:00',81.228,81.257,81.223,81.257,104.47,81.232,81.262,81.229,81.262,98.39,False
'2018-08-27T10:01:00',81.256,81.264,81.255,81.255,49.91,81.26,81.268,81.26,81.261,51.19,True
'2018-08-27T10:02:00',81.258,81.271,81.257,81.264,126.78,81.264,81.276,81.262,81.268,77.16,True
'2018-08-27T10:03:00',81.264,81.276,81.264,81.276,89.81,81.269,81.281,81.269,81.281,68.15,True
'2018-08-27T10:04:00',81.276,81.279,81.274,81.277,130.54,81.281,81.283,81.279,81.283,94.57,False
'2018-08-27T10:05:00',81.277,81.277,81.263,81.265,78.76,81.283,81.283,81.269,81.271,63.35,True
'2018-08-27T10:06:00',81.265,81.281,81.262,81.278,132.59,81.271,81.287,81.268,81.283,114.94,False
'2018-08-27T10:07:00',81.277,81.277,81.263,81.268,94.31,81.281,81.282,81.268,81.274,104.74,True
'2018-08-27T10:08:00',81.268,81.279,81.266,81.274,64.34,81.274,81.285,81.271,81.278,68.14,False
'2018-08-27T10:09:00',81.274,81.275,81.264,81.266,80.58,81.28,81.281,81.27,81.271,73.28,False
'2018-08-27T10:10:00',81.266,81.275,81.265,81.266,54.2,81.271,81.279,81.269,81.271,50.25,True
'2018-08-27T10:11:00',81.266,81.275,81.265,81.269,88.03,81.271,81.281,81.27,81.275,50.45,False
'2018-08-27T10:12:00',81.269,81.272,81.263,81.263,95.88,81.275,81.277,81.267,81.269,62.76,True
'2018-08-27T10:13:00',81.263,81.268,81.261,81.268,50.03,81.269,81.273,81.266,81.273,53.03,True
'2018-08-27T10:14:00',81.269,81.275,81.267,81.271,69.61,81.273,81.28,81.273,81.277,72.37,True
'2018-08-27T10:15:00',81.269,81.28,81.266,81.276,89.54,81.273,81.285,81.271,81.281,76.21,True
'2018-08-27T10:16:00',81.278,81.281,81.274,81.277,73.95,81.282,81.286,81.279,81.283,78.19,True
'2018-08-27T10:17:00',81.277,81.285,81.271,81.285,115.81,81.282,81.291,81.277,81.29,157.36,True
'2018-08-27T10:18:00',81.285,81.314,81.285,81.314,107.29,81.29,81.32,81.29,81.32,135.56,False
'2018-08-27T10:19:00',81.315,81.316,81.298,81.307,80.95,81.321,81.321,81.303,81.314,68.93,True
'2018-08-27T10:20:00',81.307,81.322,81.307,81.312,92.08,81.313,81.327,81.312,81.316,100.28,True
'2018-08-27T10:21:00',81.311,81.318,81.3,81.318,65.34,81.315,81.323,81.305,81.322,68.63,True
'2018-08-27T10:22:00',81.318,81.325,81.317,81.322,31.99,81.322,81.33,81.322,81.327,40.43,False
'2018-08-27T10:23:00',81.321,81.322,81.303,81.308,63.17,81.327,81.328,81.309,81.313,84.5,False
'2018-08-27T10:24:00',81.306,81.317,81.304,81.304,82.38,81.313,81.321,81.308,81.308,122.89,True
'2018-08-27T10:25:00',81.303,81.312,81.299,81.311,70.04,81.309,81.317,81.304,81.316,109.81,False
'2018-08-27T10:26:00',81.31,81.312,81.303,81.305,63.9,81.314,81.316,81.308,81.311,84.65,False
'2018-08-27T10:27:00',81.306,81.307,81.294,81.302,46.39,81.312,81.312,81.299,81.307,77.4,True
'2018-08-27T10:28:00',81.302,81.307,81.298,81.305,52.66,81.307,81.312,81.304,81.311,73.85,True
'2018-08-27T10:29:00',81.306,81.311,81.301,81.311,58.28,81.31,81.317,81.306,81.317,70.74,True
'2018-08-27T10:30:00',81.311,81.324,81.307,81.315,100.79,81.317,81.33,81.313,81.321,123.89,False
'2018-08-27T10:31:00',81.315,81.321,81.307,81.307,45.5,81.321,81.326,81.312,81.314,76.86,True
'2018-08-27T10:32:00',81.308,81.321,81.306,81.308,86.08,81.314,81.326,81.313,81.314,101.79,False
'2018-08-27T10:33:00',81.308,81.309,81.3,81.301,55.27,81.313,81.314,81.305,81.307,81.31,False
'2018-08-27T10:34:00',81.302,81.307,81.295,81.299,84.37,81.307,81.313,81.3,81.305,93.13,True
'2018-08-27T10:35:00',81.3,81.314,81.3,81.303,114.45,81.306,81.32,81.306,81.309,88.08,True
'2018-08-27T10:36:00',81.303,81.308,81.303,81.304,45.64,81.309,81.313,81.309,81.309,32.81,True
'2018-08-27T10:37:00',81.303,81.323,81.303,81.323,77.64,81.31,81.329,81.31,81.329,49.84,False
'2018-08-27T10:38:00',81.323,81.325,81.3,81.305,86.68,81.329,81.331,81.305,81.311,102.28,False
'2018-08-27T10:39:00',81.305,81.309,81.295,81.302,89.82,81.312,81.314,81.3,81.309,119.21,True
'2018-08-27T10:40:00',81.302,81.305,81.3,81.304,69.0,81.309,81.311,81.306,81.31,86.55,False
'2018-08-27T10:41:00',81.304,81.311,81.302,81.304,52.55,81.31,81.317,81.308,81.31,69.75,True
'2018-08-27T10:42:00',81.308,81.316,81.308,81.313,79.95,81.314,81.323,81.314,81.319,90.8,True
'2018-08-27T10:43:00',81.313,81.326,81.313,81.317,93.98,81.319,81.332,81.319,81.322,107.84,False
'2018-08-27T10:44:00',81.315,81.321,81.315,81.316,101.87,81.322,81.326,81.321,81.323,115.62,False
'2018-08-27T10:45:00',81.316,81.316,81.3,81.301,99.51,81.321,81.321,81.305,81.306,121.82,True
'2018-08-27T10:46:00',81.301,81.311,81.298,81.304,120.04,81.305,81.317,81.304,81.31,114.75,True
'2018-08-27T10:47:00',81.304,81.31,81.3,81.309,103.14,81.31,81.316,81.304,81.314,103.71,True
'2018-08-27T10:48:00',81.31,81.322,81.31,81.322,33.71,81.314,81.326,81.314,81.326,46.21,False
'2018-08-27T10:49:00',81.322,81.322,81.314,81.314,84.15,81.326,81.326,81.32,81.32,95.17,False
'2018-08-27T10:50:00',81.314,81.314,81.301,81.302,105.36,81.319,81.319,81.307,81.307,86.14,False
'2018-08-27T10:51:00',81.302,81.305,81.294,81.299,88.66,81.308,81.311,81.299,81.304,91.52,False
'2018-08-27T10:52:00',81.299,81.303,81.284,81.284,96.9,81.304,81.309,81.289,81.289,131.97,True
'2018-08-27T10:53:00',81.283,81.294,81.283,81.29,71.67,81.289,81.299,81.289,81.295,121.07,True
'2018-08-27T10:54:00',81.289,81.298,81.287,81.293,82.35,81.295,81.302,81.294,81.299,126.96,False
'2018-08-27T10:55:00',81.292,81.292,81.271,81.272,108.64,81.298,81.298,81.275,81.277,90.19,True
'2018-08-27T10:56:00',81.273,81.283,81.267,81.282,66.93,81.277,81.288,81.273,81.287,63.15,False
'2018-08-27T10:57:00',81.282,81.282,81.265,81.27,69.07,81.286,81.287,81.268,81.275,59.52,False
'2018-08-27T10:58:00',81.27,81.27,81.261,81.262,84.41,81.275,81.276,81.266,81.267,87.15,True
'2018-08-27T10:59:00',81.26,81.27,81.26,81.262,60.93,81.266,81.275,81.264,81.268,69.88,False
'2018-08-27T11:00:00',81.261,81.267,81.256,81.257,88.45,81.267,81.273,81.26,81.262,111.53,True
'2018-08-27T11:01:00',81.257,81.27,81.257,81.263,81.11,81.26,81.276,81.26,81.269,81.03,True
'2018-08-27T11:02:00',81.262,81.271,81.258,81.268,84.9,81.269,81.277,81.264,81.274,118.97,False
'2018-08-27T11:03:00',81.269,81.269,81.264,81.264,65.69,81.275,81.276,81.269,81.27,61.88,True
'2018-08-27T11:04:00',81.265,81.276,81.265,81.273,57.68,81.271,81.28,81.271,81.278,70.57,False
'2018-08-27T11:05:00',81.272,81.274,81.27,81.273,47.62,81.278,81.279,81.276,81.278,68.38,False
'2018-08-27T11:06:00',81.273,81.273,81.267,81.267,61.06,81.278,81.278,81.273,81.274,70.13,True
'2018-08-27T11:07:00',81.267,81.269,81.267,81.268,30.61,81.273,81.275,81.273,81.274,30.02,False
'2018-08-27T11:08:00',81.268,81.272,81.263,81.264,38.94,81.274,81.276,81.268,81.269,55.94,False
'2018-08-27T11:09:00',81.264,81.266,81.254,81.256,48.2,81.27,81.271,81.261,81.262,84.93,True
'2018-08-27T11:10:00',81.256,81.269,81.256,81.269,63.09,81.262,81.275,81.262,81.275,68.47,True
'2018-08-27T11:11:00',81.27,81.275,81.269,81.275,36.89,81.276,81.281,81.275,81.28,53.71,False
'2018-08-27T11:12:00',81.275,81.275,81.263,81.266,65.27,81.281,81.281,81.269,81.272,62.96,True
'2018-08-27T11:13:00',81.267,81.283,81.267,81.281,61.43,81.273,81.287,81.273,81.286,68.29,True
'2018-08-27T11:14:00',81.281,81.285,81.275,81.281,45.21,81.285,81.291,81.281,81.287,72.6,True
'2018-08-27T11:15:00',81.281,81.292,81.28,81.286,102.41,81.287,81.296,81.286,81.291,87.25,False
'2018-08-27T11:16:00',81.289,81.291,81.276,81.279,29.06,81.293,81.295,81.281,81.281,31.34,True
'2018-08-27T11:17:00',81.277,81.286,81.276,81.281,44.51,81.282,81.29,81.28,81.285,42.38,False
'2018-08-27T11:18:00',81.281,81.288,81.278,81.279,50.85,81.286,81.292,81.284,81.284,39.11,True
'2018-08-27T11:19:00',81.279,81.282,81.279,81.281,35.02,81.285,81.288,81.284,81.286,31.13,False
'2018-08-27T11:20:00',81.28,81.282,81.278,81.281,125.18,81.285,81.288,81.283,81.286,98.84,True
'2018-08-27T11:21:00',81.281,81.294,81.281,81.286,73.52,81.286,81.299,81.286,81.292,76.81,False
'2018-08-27T11:22:00',81.285,81.286,81.281,81.282,36.32,81.292,81.292,81.286,81.286,38.0,False
'2018-08-27T11:23:00',81.282,81.285,81.28,81.28,31.14,81.287,81.29,81.284,81.285,25.04,True
'2018-08-27T11:24:00',81.28,81.28,81.279,81.28,47.4,81.285,81.286,81.285,81.286,33.86,False
'2018-08-27T11:25:00',81.28,81.288,81.275,81.28,116.46,81.286,81.294,81.28,81.286,119.02,False
'2018-08-27T11:26:00',81.279,81.279,81.272,81.272,55.02,81.285,81.285,81.278,81.279,63.87,True
'2018-08-27T11:27:00',81.273,81.279,81.271,81.279,45.91,81.278,81.285,81.277,81.285,55.46,False
'2018-08-27T11:28:00',81.279,81.28,81.271,81.271,57.39,81.284,81.285,81.276,81.276,56.7,False
'2018-08-27T11:29:00',81.27,81.272,81.256,81.26,54.25,81.276,81.277,81.263,81.264,53.76,False
'2018-08-27T11:30:00',81.26,81.261,81.258,81.258,38.26,81.265,81.267,81.264,81.264,45.37,False
'2018-08-27T11:31:00',81.258,81.258,81.249,81.251,68.27,81.264,81.264,81.255,81.257,78.49,True
'2018-08-27T11:32:00',81.251,81.255,81.25,81.253,46.0,81.257,81.261,81.257,81.26,48.07,True
'2018-08-27T11:33:00',81.253,81.261,81.25,81.259,66.47,81.259,81.266,81.257,81.265,86.83,True
'2018-08-27T11:34:00',81.26,81.261,81.258,81.261,35.0,81.265,81.267,81.263,81.267,50.82,True
'2018-08-27T11:35:00',81.263,81.275,81.263,81.274,68.38,81.267,81.28,81.267,81.279,57.92,True
'2018-08-27T11:36:00',81.275,81.282,81.27,81.276,40.97,81.281,81.288,81.276,81.282,39.1,True
'2018-08-27T11:37:00',81.276,81.281,81.276,81.278,48.49,81.282,81.285,81.281,81.284,36.47,False
'2018-08-27T11:38:00',81.278,81.282,81.277,81.278,63.07,81.285,81.287,81.282,81.284,44.25,True
'2018-08-27T11:39:00',81.278,81.288,81.278,81.288,43.07,81.284,81.293,81.284,81.293,33.32,True
'2018-08-27T11:40:00',81.288,81.302,81.288,81.302,69.25,81.294,81.306,81.294,81.306,73.62,True
'2018-08-27T11:41:00',81.303,81.309,81.294,81.305,73.35,81.307,81.314,81.299,81.309,106.35,False
'2018-08-27T11:42:00',81.301,81.304,81.296,81.297,78.86,81.305,81.31,81.302,81.302,100.44,True
'2018-08-27T11:43:00',81.297,81.306,81.296,81.301,65.71,81.303,81.311,81.302,81.307,55.86,False
'2018-08-27T11:44:00',81.304,81.306,81.298,81.298,47.78,81.309,81.311,81.303,81.304,35.07,True
'2018-08-27T11:45:00',81.298,81.307,81.298,81.299,46.67,81.304,81.312,81.304,81.304,34.97,True
'2018-08-27T11:46:00',81.299,81.309,81.299,81.308,83.32,81.304,81.316,81.304,81.314,59.76,False
'2018-08-27T11:47:00',81.309,81.319,81.305,81.305,78.95,81.315,81.325,81.311,81.312,63.36,True
'2018-08-27T11:48:00',81.305,81.311,81.304,81.31,65.88,81.311,81.317,81.31,81.315,59.37,False
'2018-08-27T11:49:00',81.309,81.31,81.301,81.301,40.59,81.315,81.317,81.308,81.308,36.12,True
'2018-08-27T11:50:00',81.302,81.31,81.301,81.308,45.44,81.308,81.315,81.308,81.312,47.12,False
'2018-08-27T11:51:00',81.308,81.308,81.305,81.306,25.78,81.312,81.312,81.311,81.312,25.15,False
'2018-08-27T11:52:00',81.307,81.308,81.303,81.307,55.57,81.311,81.311,81.308,81.309,50.68,False
'2018-08-27T11:53:00',81.306,81.308,81.283,81.293,114.1,81.31,81.312,81.288,81.298,101.18,True
'2018-08-27T11:54:00',81.293,81.314,81.292,81.302,69.4,81.298,81.318,81.295,81.307,80.48,True
'2018-08-27T11:55:00',81.303,81.313,81.292,81.31,70.22,81.308,81.317,81.298,81.316,65.53,False
'2018-08-27T11:56:00',81.311,81.313,81.3,81.3,55.58,81.316,81.318,81.305,81.305,49.01,False
'2018-08-27T11:57:00',81.3,81.305,81.298,81.298,35.76,81.305,81.311,81.304,81.304,32.92,False
'2018-08-27T11:58:00',81.299,81.3,81.296,81.296,43.14,81.305,81.305,81.3,81.3,28.86,False
'2018-08-27T11:59:00',81.296,81.297,81.28,81.293,129.01,81.3,81.303,81.285,81.299,118.93,True
'2018-08-27T12:00:00',81.293,81.31,81.288,81.301,108.8,81.299,81.315,81.294,81.307,100.79,False
'2018-08-27T12:01:00',81.306,81.306,81.287,81.287,92.96,81.311,81.311,81.292,81.292,95.27,False
'2018-08-27T12:02:00',81.285,81.294,81.272,81.272,117.22,81.291,81.3,81.276,81.276,105.03,False
'2018-08-27T12:03:00',81.271,81.277,81.268,81.27,112.91,81.275,81.283,81.272,81.274,81.43,False
'2018-08-27T12:04:00',81.27,81.271,81.262,81.262,61.67,81.275,81.276,81.266,81.268,52.07,True
'2018-08-27T12:05:00',81.262,81.267,81.258,81.266,50.09,81.268,81.271,81.262,81.271,40.31,True
'2018-08-27T12:06:00',81.267,81.274,81.254,81.274,99.73,81.271,81.279,81.259,81.278,65.1,False
'2018-08-27T12:07:00',81.274,81.277,81.253,81.254,146.65,81.279,81.283,81.257,81.259,108.33,False
'2018-08-27T12:08:00',81.253,81.256,81.245,81.245,150.65,81.257,81.261,81.25,81.251,123.11,False
'2018-08-27T12:09:00',81.245,81.247,81.239,81.244,133.82,81.251,81.253,81.245,81.251,145.55,False
'2018-08-27T12:10:00',81.243,81.246,81.222,81.225,127.49,81.249,81.252,81.228,81.231,133.43,True
'2018-08-27T12:11:00',81.226,81.243,81.224,81.239,133.97,81.232,81.249,81.231,81.245,144.34,True
'2018-08-27T12:12:00',81.24,81.249,81.237,81.243,102.73,81.244,81.255,81.244,81.249,109.43,True
'2018-08-27T12:13:00',81.243,81.253,81.243,81.25,81.02,81.249,81.259,81.248,81.256,84.06,False
'2018-08-27T12:14:00',81.25,81.252,81.24,81.25,80.24,81.255,81.257,81.245,81.254,97.92,False
'2018-08-27T12:15:00',81.248,81.251,81.245,81.245,51.1,81.254,81.257,81.25,81.25,65.18,False
'2018-08-27T12:16:00',81.245,81.247,81.241,81.242,51.46,81.25,81.251,81.246,81.247,53.99,True
'2018-08-27T12:17:00',81.243,81.258,81.243,81.254,72.51,81.247,81.262,81.247,81.259,89.93,False
'2018-08-27T12:18:00',81.255,81.259,81.246,81.246,64.27,81.259,81.263,81.25,81.25,57.8,False
'2018-08-27T12:19:00',81.246,81.252,81.243,81.244,78.33,81.251,81.256,81.248,81.249,80.44,False
'2018-08-27T12:20:00',81.243,81.244,81.227,81.227,82.02,81.249,81.25,81.232,81.233,100.36,True
'2018-08-27T12:21:00',81.227,81.229,81.219,81.228,104.69,81.232,81.235,81.224,81.235,96.08,True
'2018-08-27T12:22:00',81.229,81.258,81.228,81.258,109.47,81.234,81.262,81.234,81.262,130.89,False
'2018-08-27T12:23:00',81.258,81.26,81.25,81.25,63.01,81.263,81.264,81.255,81.255,103.64,True
'2018-08-27T12:24:00',81.25,81.259,81.249,81.258,111.73,81.256,81.263,81.255,81.263,102.73,True
'2018-08-27T12:25:00',81.258,81.267,81.258,81.267,130.83,81.262,81.272,81.262,81.272,106.93,False
'2018-08-27T12:26:00',81.267,81.267,81.256,81.258,63.78,81.272,81.272,81.26,81.262,62.35,True
'2018-08-27T12:27:00',81.258,81.266,81.256,81.263,54.01,81.263,81.271,81.26,81.269,75.69,True
'2018-08-27T12:28:00',81.263,81.275,81.256,81.275,58.35,81.267,81.281,81.262,81.281,52.46,False
'2018-08-27T12:29:00',81.274,81.274,81.258,81.263,60.57,81.279,81.279,81.264,81.269,54.91,False
'2018-08-27T12:30:00',81.262,81.262,81.25,81.253,111.8,81.269,81.269,81.254,81.259,122.67,True
'2018-08-27T12:31:00',81.252,81.264,81.252,81.259,114.39,81.258,81.269,81.257,81.264,136.98,False
'2018-08-27T12:32:00',81.259,81.261,81.254,81.254,41.97,81.264,81.266,81.258,81.258,66.08,False
'2018-08-27T12:33:00',81.254,81.263,81.251,81.253,70.8,81.258,81.268,81.255,81.259,93.56,True
'2018-08-27T12:34:00',81.253,81.266,81.253,81.262,83.11,81.259,81.272,81.259,81.268,98.28,False
'2018-08-27T12:35:00',81.262,81.262,81.253,81.253,70.4,81.268,81.268,81.259,81.259,88.62,True
'2018-08-27T12:36:00',81.253,81.262,81.253,81.255,103.25,81.259,81.268,81.259,81.261,114.87,False
'2018-08-27T12:37:00',81.255,81.255,81.244,81.252,96.97,81.26,81.26,81.25,81.258,108.59,False
'2018-08-27T12:38:00',81.252,81.252,81.245,81.25,70.01,81.257,81.258,81.251,81.255,79.35,False
'2018-08-27T12:39:00',81.249,81.249,81.233,81.235,117.92,81.255,81.255,81.236,81.239,119.07,True
'2018-08-27T12:40:00',81.234,81.24,81.233,81.24,62.65,81.24,81.245,81.238,81.245,38.06,True
'2018-08-27T12:41:00',81.239,81.248,81.239,81.247,48.61,81.244,81.253,81.244,81.252,50.82,False
'2018-08-27T12:42:00',81.248,81.248,81.228,81.228,100.73,81.252,81.252,81.234,81.234,86.13,True
'2018-08-27T12:43:00',81.229,81.242,81.227,81.232,103.23,81.236,81.248,81.233,81.238,105.05,True
'2018-08-27T12:44:00',81.233,81.244,81.233,81.24,84.78,81.239,81.25,81.239,81.246,123.05,True
'2018-08-27T12:45:00',81.24,81.244,81.234,81.244,104.64,81.246,81.248,81.24,81.248,102.77,True
'2018-08-27T12:46:00',81.244,81.254,81.244,81.246,91.66,81.249,81.26,81.249,81.251,100.32,True
'2018-08-27T12:47:00',81.246,81.254,81.245,81.253,48.41,81.252,81.261,81.25,81.26,32.23,True
'2018-08-27T12:48:00',81.254,81.257,81.247,81.255,82.88,81.26,81.264,81.253,81.262,60.96,False
'2018-08-27T12:49:00',81.255,81.258,81.249,81.249,55.91,81.262,81.264,81.254,81.255,50.15,False
'2018-08-27T12:50:00',81.248,81.248,81.228,81.23,98.46,81.255,81.255,81.234,81.236,81.14,False
'2018-08-27T12:51:00',81.23,81.23,81.221,81.225,94.48,81.235,81.236,81.225,81.231,77.75,True
'2018-08-27T12:52:00',81.225,81.228,81.218,81.228,91.49,81.231,81.235,81.223,81.235,88.39,False
'2018-08-27T12:53:00',81.23,81.23,81.225,81.225,59.6,81.235,81.235,81.23,81.232,58.23,True
'2018-08-27T12:54:00',81.225,81.233,81.225,81.228,68.79,81.231,81.238,81.231,81.235,70.48,False
'2018-08-27T12:55:00',81.228,81.233,81.218,81.228,118.71,81.233,81.238,81.223,81.233,94.66,True
'2018-08-27T12:56:00',81.228,81.23,81.225,81.227,70.84,81.234,81.236,81.23,81.235,49.96,True
'2018-08-27T12:57:00',81.228,81.234,81.226,81.228,64.38,81.234,81.239,81.232,81.235,58.49,True
'2018-08-27T12:58:00',81.229,81.236,81.229,81.235,55.68,81.235,81.243,81.235,81.241,70.58,True
'2018-08-27T12:59:00',81.235,81.239,81.227,81.236,134.29,81.241,81.243,81.233,81.242,98.02,False
'2018-08-27T13:00:00',81.237,81.241,81.226,81.226,118.89,81.242,81.246,81.232,81.233,76.53,True
'2018-08-27T13:01:00',81.226,81.241,81.222,81.236,113.37,81.23,81.247,81.228,81.241,80.01,True
'2018-08-27T13:02:00',81.235,81.24,81.234,81.24,85.26,81.239,81.246,81.239,81.246,68.51,True
'2018-08-27T13:03:00',81.24,81.245,81.233,81.242,156.64,81.246,81.25,81.239,81.247,127.43,False
'2018-08-27T13:04:00',81.242,81.242,81.234,81.234,102.7,81.248,81.248,81.239,81.239,89.62,True
'2018-08-27T13:05:00',81.234,81.24,81.231,81.236,94.26,81.239,81.246,81.236,81.241,98.63,False
'2018-08-27T13:06:00',81.235,81.235,81.229,81.229,78.4,81.241,81.241,81.235,81.235,68.48,True
'2018-08-27T13:07:00',81.229,81.246,81.229,81.244,109.66,81.237,81.252,81.234,81.25,98.01,True
'2018-08-27T13:08:00',81.244,81.258,81.244,81.25,106.42,81.251,81.265,81.25,81.257,104.72,True
'2018-08-27T13:09:00',81.251,81.274,81.25,81.268,109.5,81.257,81.28,81.256,81.275,117.01,False
'2018-08-27T13:10:00',81.269,81.28,81.254,81.256,165.73,81.274,81.286,81.259,81.262,143.03,True
'2018-08-27T13:11:00',81.256,81.265,81.255,81.257,87.73,81.262,81.268,81.26,81.263,68.16,False
'2018-08-27T13:12:00',81.257,81.257,81.247,81.257,110.36,81.261,81.264,81.252,81.263,76.34,True
'2018-08-27T13:13:00',81.253,81.272,81.249,81.265,135.87,81.259,81.276,81.255,81.271,143.17,False
'2018-08-27T13:14:00',81.265,81.27,81.261,81.261,122.08,81.271,81.276,81.268,81.268,91.17,True
'2018-08-27T13:15:00',81.261,81.27,81.254,81.27,148.51,81.267,81.276,81.26,81.275,129.88,True
'2018-08-27T13:16:00',81.269,81.278,81.266,81.276,92.84,81.275,81.283,81.272,81.283,97.71,False
'2018-08-27T13:17:00',81.277,81.277,81.266,81.267,40.98,81.282,81.282,81.271,81.272,41.06,False
'2018-08-27T13:18:00',81.267,81.273,81.264,81.266,79.83,81.272,81.279,81.269,81.27,71.74,True
'2018-08-27T13:19:00',81.266,81.269,81.254,81.267,91.32,81.27,81.275,81.26,81.273,69.11,True
'2018-08-27T13:20:00',81.268,81.272,81.261,81.272,92.52,81.275,81.276,81.267,81.276,68.29,False
'2018-08-27T13:21:00',81.271,81.271,81.256,81.256,95.93,81.275,81.275,81.261,81.262,67.98,True
'2018-08-27T13:22:00',81.255,81.263,81.255,81.26,70.77,81.261,81.269,81.261,81.266,70.29,True
'2018-08-27T13:23:00',81.26,81.271,81.26,81.266,72.06,81.265,81.276,81.265,81.272,81.93,True
'2018-08-27T13:24:00',81.267,81.282,81.267,81.273,80.79,81.273,81.288,81.273,81.279,69.5,False
'2018-08-27T13:25:00',81.273,81.273,81.262,81.267,122.51,81.279,81.279,81.268,81.273,96.52,True
'2018-08-27T13:26:00',81.267,81.284,81.266,81.284,110.13,81.272,81.291,81.272,81.291,112.79,False
'2018-08-27T13:27:00',81.284,81.287,81.281,81.281,75.36,81.29,81.293,81.286,81.287,58.05,True
'2018-08-27T13:28:00',81.281,81.285,81.274,81.284,139.53,81.287,81.29,81.279,81.288,85.75,False
'2018-08-27T13:29:00',81.284,81.284,81.263,81.27,111.76,81.288,81.289,81.269,81.274,77.3,False
'2018-08-27T13:30:00',81.269,81.27,81.26,81.265,62.2,81.273,81.274,81.264,81.269,36.31,True
'2018-08-27T13:31:00',81.264,81.281,81.264,81.28,89.01,81.27,81.286,81.27,81.286,61.49,True
'2018-08-27T13:32:00',81.282,81.293,81.28,81.289,110.73,81.286,81.299,81.284,81.294,123.83,False
'2018-08-27T13:33:00',81.289,81.289,81.276,81.28,78.7,81.294,81.294,81.281,81.286,94.02,True
'2018-08-27T13:34:00',81.28,81.291,81.28,81.289,41.25,81.285,81.295,81.285,81.294,58.79,True
'2018-08-27T13:35:00',81.289,81.301,81.281,81.3,118.7,81.294,81.306,81.286,81.305,140.46,False
'2018-08-27T13:36:00',81.3,81.301,81.291,81.291,69.51,81.305,81.308,81.296,81.296,54.73,True
'2018-08-27T13:37:00',81.291,81.304,81.288,81.299,82.33,81.296,81.309,81.293,81.305,56.42,True
'2018-08-27T13:38:00',81.299,81.308,81.299,81.303,46.12,81.306,81.313,81.305,81.307,69.64,False
'2018-08-27T13:39:00',81.302,81.309,81.299,81.3,60.55,81.308,81.314,81.305,81.305,53.73,False
'2018-08-27T13:40:00',81.299,81.301,81.29,81.29,53.21,81.306,81.307,81.294,81.295,48.25,True
'2018-08-27T13:41:00',81.29,81.296,81.288,81.295,66.22,81.296,81.302,81.294,81.301,104.17,False
'2018-08-27T13:42:00',81.295,81.295,81.287,81.29,56.69,81.301,81.301,81.291,81.295,84.56,False
'2018-08-27T13:43:00',81.29,81.29,81.283,81.283,57.28,81.294,81.296,81.289,81.289,82.04,False
'2018-08-27T13:44:00',81.283,81.283,81.27,81.27,93.48,81.288,81.289,81.276,81.276,93.42,True
'2018-08-27T13:45:00',81.269,81.274,81.268,81.274,81.97,81.274,81.281,81.273,81.279,89.63,False
'2018-08-27T13:46:00',81.274,81.274,81.267,81.27,74.98,81.279,81.28,81.272,81.275,75.06,True
'2018-08-27T13:47:00',81.27,81.274,81.265,81.273,75.05,81.276,81.28,81.27,81.278,84.27,False
'2018-08-27T13:48:00',81.273,81.273,81.264,81.266,108.07,81.277,81.279,81.269,81.272,80.11,True
'2018-08-27T13:49:00',81.266,81.271,81.266,81.271,60.7,81.272,81.277,81.272,81.277,54.2,True
'2018-08-27T13:50:00',81.271,81.278,81.271,81.274,105.18,81.277,81.284,81.276,81.281,84.67,True
'2018-08-27T13:51:00',81.274,81.281,81.274,81.278,98.72,81.281,81.286,81.28,81.284,77.97,True
'2018-08-27T13:52:00',81.279,81.285,81.275,81.281,88.45,81.285,81.289,81.28,81.286,88.24,False
'2018-08-27T13:53:00',81.281,81.282,81.269,81.278,90.87,81.285,81.285,81.273,81.283,87.62,True
'2018-08-27T13:54:00',81.278,81.287,81.277,81.279,68.07,81.283,81.291,81.282,81.284,61.99,True
'2018-08-27T13:55:00',81.281,81.301,81.279,81.291,184.2,81.285,81.307,81.284,81.298,124.68,False
'2018-08-27T13:56:00',81.291,81.301,81.287,81.29,216.12,81.296,81.307,81.293,81.296,147.47,True
'2018-08-27T13:57:00',81.29,81.302,81.282,81.292,166.17,81.297,81.307,81.288,81.299,117.54,False
'2018-08-27T13:58:00',81.293,81.293,81.278,81.281,86.18,81.299,81.299,81.284,81.286,71.84,True
'2018-08-27T13:59:00',81.281,81.289,81.279,81.284,98.01,81.285,81.294,81.284,81.288,85.76,False
'2018-08-27T14:00:00',81.283,81.283,81.261,81.271,187.38,81.287,81.29,81.266,81.276,151.45,True
'2018-08-27T14:01:00',81.271,81.28,81.27,81.279,112.21,81.276,81.286,81.275,81.285,100.2,True
'2018-08-27T14:02:00',81.277,81.298,81.276,81.298,185.2,81.281,81.304,81.28,81.304,120.89,False
'2018-08-27T14:03:00',81.299,81.3,81.288,81.297,75.96,81.305,81.306,81.291,81.301,56.24,False
'2018-08-27T14:04:00',81.297,81.298,81.28,81.282,128.04,81.302,81.303,81.286,81.286,66.29,True
'2018-08-27T14:05:00',81.282,81.292,81.282,81.286,93.13,81.286,81.297,81.286,81.29,86.94,False
'2018-08-27T14:06:00',81.284,81.295,81.281,81.285,140.27,81.29,81.3,81.286,81.291,101.21,True
'2018-08-27T14:07:00',81.284,81.298,81.284,81.292,126.36,81.29,81.302,81.29,81.298,97.81,True
'2018-08-27T14:08:00',81.292,81.297,81.291,81.296,80.75,81.298,81.302,81.296,81.301,54.93,False
'2018-08-27T14:09:00',81.296,81.296,81.291,81.294,50.49,81.301,81.301,81.295,81.299,41.07,True
'2018-08-27T14:10:00',81.293,81.305,81.287,81.305,71.96,81.297,81.31,81.293,81.31,52.15,False
'2018-08-27T14:11:00',81.302,81.302,81.284,81.288,85.34,81.307,81.307,81.29,81.293,74.21,True
'2018-08-27T14:12:00',81.288,81.292,81.284,81.292,45.63,81.293,81.297,81.289,81.297,57.64,True
'2018-08-27T14:13:00',81.29,81.297,81.283,81.293,77.72,81.295,81.301,81.288,81.297,55.3,True
'2018-08-27T14:14:00',81.292,81.301,81.288,81.3,93.13,81.297,81.306,81.292,81.305,107.07,False
'2018-08-27T14:15:00',81.302,81.312,81.294,81.294,119.0,81.308,81.317,81.299,81.299,125.46,True
'2018-08-27T14:16:00',81.292,81.303,81.292,81.298,110.84,81.298,81.307,81.297,81.303,103.54,False
'2018-08-27T14:17:00',81.298,81.306,81.295,81.298,78.68,81.303,81.31,81.3,81.303,65.37,True
'2018-08-27T14:18:00',81.297,81.317,81.296,81.311,113.75,81.304,81.323,81.301,81.317,118.72,True
'2018-08-27T14:19:00',81.311,81.312,81.3,81.312,110.97,81.315,81.318,81.306,81.318,97.21,False
'2018-08-27T14:20:00',81.312,81.324,81.306,81.31,226.23,81.318,81.329,81.312,81.315,196.31,True
'2018-08-27T14:21:00',81.311,81.316,81.293,81.312,104.8,81.316,81.321,81.299,81.317,141.85,True
'2018-08-27T14:22:00',81.312,81.331,81.309,81.331,71.1,81.316,81.336,81.314,81.336,86.68,False
'2018-08-27T14:23:00',81.33,81.33,81.32,81.322,59.52,81.335,81.335,81.325,81.328,45.8,True
'2018-08-27T14:24:00',81.324,81.335,81.324,81.324,74.16,81.33,81.34,81.328,81.328,53.42,False
'2018-08-27T14:25:00',81.325,81.328,81.315,81.322,111.77,81.329,81.332,81.319,81.328,63.63,False
'2018-08-27T14:26:00',81.322,81.322,81.303,81.303,113.86,81.327,81.327,81.308,81.309,111.97,True
'2018-08-27T14:27:00',81.303,81.32,81.302,81.319,66.28,81.309,81.326,81.308,81.325,66.6,False
'2018-08-27T14:28:00',81.319,81.319,81.31,81.317,60.16,81.325,81.325,81.315,81.321,48.6,False
'2018-08-27T14:29:00',81.317,81.318,81.306,81.306,31.81,81.322,81.324,81.312,81.312,25.5,True
'2018-08-27T14:30:00',81.305,81.317,81.304,81.317,43.35,81.311,81.322,81.31,81.322,73.89,False
'2018-08-27T14:31:00',81.316,81.318,81.314,81.314,30.68,81.322,81.322,81.318,81.32,45.76,True
'2018-08-27T14:32:00',81.316,81.323,81.311,81.315,78.84,81.32,81.328,81.318,81.321,67.51,True
'2018-08-27T14:33:00',81.316,81.321,81.308,81.319,102.01,81.321,81.327,81.315,81.325,110.29,False
'2018-08-27T14:34:00',81.319,81.319,81.315,81.317,74.81,81.324,81.324,81.321,81.321,40.2,True
'2018-08-27T14:35:00',81.316,81.326,81.316,81.326,61.54,81.321,81.332,81.321,81.332,57.95,True
'2018-08-27T14:36:00',81.325,81.33,81.32,81.327,59.48,81.331,81.336,81.326,81.333,51.22,False
'2018-08-27T14:37:00',81.327,81.328,81.315,81.318,71.95,81.333,81.334,81.321,81.324,62.48,False
'2018-08-27T14:38:00',81.318,81.318,81.295,81.301,84.82,81.324,81.324,81.3,81.307,81.45,True
'2018-08-27T14:39:00',81.301,81.314,81.293,81.314,79.41,81.307,81.319,81.299,81.319,89.9,True
'2018-08-27T14:40:00',81.313,81.319,81.309,81.316,70.82,81.319,81.323,81.314,81.32,101.87,True
'2018-08-27T14:41:00',81.314,81.322,81.314,81.32,60.59,81.319,81.328,81.319,81.324,70.67,True
'2018-08-27T14:42:00',81.32,81.342,81.32,81.332,75.74,81.326,81.346,81.326,81.338,133.93,True
'2018-08-27T14:43:00',81.332,81.336,81.327,81.334,104.04,81.338,81.339,81.332,81.339,96.96,False
'2018-08-27T14:44:00',81.334,81.343,81.332,81.332,53.7,81.339,81.348,81.336,81.338,65.86,False
'2018-08-27T14:45:00',81.332,81.336,81.327,81.328,80.66,81.338,81.341,81.332,81.333,91.18,True
'2018-08-27T14:46:00',81.328,81.343,81.328,81.341,62.94,81.333,81.347,81.333,81.347,93.61,True
'2018-08-27T14:47:00',81.341,81.353,81.341,81.343,90.7,81.347,81.358,81.345,81.349,110.19,False
'2018-08-27T14:48:00',81.344,81.348,81.332,81.332,71.99,81.35,81.354,81.337,81.337,101.08,False
'2018-08-27T14:49:00',81.33,81.33,81.321,81.322,57.67,81.336,81.336,81.326,81.328,70.1,True
'2018-08-27T14:50:00',81.321,81.33,81.319,81.327,90.58,81.327,81.336,81.324,81.332,92.48,True
'2018-08-27T14:51:00',81.328,81.335,81.326,81.331,113.7,81.334,81.341,81.331,81.337,93.9,True
'2018-08-27T14:52:00',81.331,81.337,81.328,81.335,66.68,81.337,81.342,81.333,81.341,75.08,False
'2018-08-27T14:53:00',81.333,81.343,81.331,81.332,56.26,81.339,81.346,81.336,81.336,65.78,False
'2018-08-27T14:54:00',81.332,81.335,81.324,81.331,70.89,81.337,81.341,81.329,81.336,88.14,False
'2018-08-27T14:55:00',81.33,81.332,81.325,81.327,69.39,81.335,81.337,81.331,81.333,59.03,False
'2018-08-27T14:56:00',81.327,81.333,81.325,81.327,63.49,81.333,81.341,81.33,81.332,78.86,True
'2018-08-27T14:57:00',81.327,81.34,81.327,81.338,67.34,81.332,81.345,81.332,81.343,90.75,True
'2018-08-27T14:58:00',81.337,81.344,81.335,81.343,62.92,81.342,81.349,81.341,81.348,61.02,True
'2018-08-27T14:59:00',81.343,81.36,81.339,81.357,65.98,81.349,81.365,81.343,81.362,93.35,False
'2018-08-27T15:00:00',81.357,81.363,81.333,81.335,102.28,81.362,81.368,81.337,81.34,106.22,False
'2018-08-27T15:01:00',81.334,81.344,81.328,81.331,131.49,81.34,81.349,81.334,81.336,109.04,True
'2018-08-27T15:02:00',81.33,81.339,81.329,81.338,88.8,81.336,81.344,81.334,81.343,111.76,True
'2018-08-27T15:03:00',81.338,81.344,81.333,81.344,43.79,81.344,81.35,81.339,81.35,47.9,True
'2018-08-27T15:04:00',81.344,81.351,81.341,81.349,86.45,81.35,81.357,81.347,81.355,96.97,False
'2018-08-27T15:05:00',81.349,81.354,81.343,81.347,147.31,81.355,81.359,81.349,81.353,145.38,False
'2018-08-27T15:06:00',81.347,81.348,81.342,81.343,87.38,81.352,81.353,81.347,81.347,85.73,False
'2018-08-27T15:07:00',81.342,81.343,81.327,81.327,103.58,81.346,81.348,81.332,81.333,86.09,True
'2018-08-27T15:08:00',81.329,81.331,81.323,81.329,74.91,81.334,81.336,81.328,81.334,56.25,True
'2018-08-27T15:09:00',81.328,81.331,81.326,81.331,62.74,81.334,81.336,81.332,81.336,60.48,True
'2018-08-27T15:10:00',81.331,81.335,81.328,81.335,31.23,81.335,81.34,81.332,81.34,32.34,False
'2018-08-27T15:11:00',81.335,81.335,81.322,81.324,88.9,81.34,81.34,81.326,81.329,86.44,False
'2018-08-27T15:12:00',81.324,81.327,81.319,81.319,64.4,81.33,81.333,81.324,81.324,66.73,True
'2018-08-27T15:13:00',81.319,81.327,81.318,81.326,98.67,81.324,81.333,81.323,81.331,89.1,False
'2018-08-27T15:14:00',81.326,81.33,81.324,81.325,63.61,81.332,81.335,81.329,81.33,51.98,False
'2018-08-27T15:15:00',81.324,81.325,81.312,81.32,105.06,81.33,81.33,81.317,81.326,97.38,True
'2018-08-27T15:16:00',81.32,81.347,81.32,81.347,107.69,81.325,81.352,81.325,81.351,132.52,True
'2018-08-27T15:17:00',81.342,81.351,81.341,81.347,102.0,81.347,81.356,81.346,81.352,95.47,True
'2018-08-27T15:18:00',81.347,81.35,81.346,81.348,57.13,81.353,81.356,81.351,81.352,46.64,True
'2018-08-27T15:19:00',81.348,81.352,81.347,81.349,85.98,81.354,81.357,81.352,81.355,86.48,True
'2018-08-27T15:20:00',81.349,81.352,81.344,81.349,115.27,81.355,81.357,81.348,81.356,82.1,False
'2018-08-27T15:21:00',81.35,81.35,81.338,81.339,104.06,81.355,81.355,81.344,81.344,77.58,True
'2018-08-27T15:22:00',81.339,81.344,81.339,81.343,41.44,81.345,81.35,81.345,81.348,50.25,False
'2018-08-27T15:23:00',81.342,81.344,81.339,81.341,62.18,81.348,81.349,81.344,81.347,82.47,True
'2018-08-27T15:24:00',81.342,81.363,81.34,81.362,77.88,81.347,81.368,81.345,81.367,98.02,True
'2018-08-27T15:25:00',81.361,81.367,81.353,81.366,124.85,81.366,81.372,81.36,81.372,136.26,False
'2018-08-27T15:26:00',81.366,81.371,81.356,81.36,139.7,81.372,81.377,81.361,81.366,130.12,False
'2018-08-27T15:27:00',81.358,81.362,81.338,81.338,127.29,81.364,81.367,81.343,81.343,82.48,True
'2018-08-27T15:28:00',81.337,81.348,81.335,81.345,84.76,81.341,81.353,81.34,81.351,92.01,False
'2018-08-27T15:29:00',81.345,81.346,81.339,81.339,98.46,81.352,81.352,81.344,81.344,109.35,True
'2018-08-27T15:30:00',81.34,81.359,81.332,81.353,168.11,81.345,81.364,81.338,81.359,107.14,True
'2018-08-27T15:31:00',81.352,81.362,81.351,81.357,193.43,81.358,81.367,81.356,81.362,176.57,True
'2018-08-27T15:32:00',81.356,81.386,81.354,81.361,153.18,81.362,81.389,81.359,81.366,173.8,False
'2018-08-27T15:33:00',81.362,81.363,81.332,81.341,176.96,81.368,81.368,81.338,81.346,153.85,False
'2018-08-27T15:34:00',81.341,81.341,81.331,81.336,105.78,81.346,81.346,81.336,81.342,103.17,True
'2018-08-27T15:35:00',81.338,81.352,81.338,81.343,144.73,81.343,81.358,81.343,81.348,137.28,False
'2018-08-27T15:36:00',81.343,81.361,81.335,81.342,104.69,81.349,81.367,81.341,81.346,136.3,False
'2018-08-27T15:37:00',81.339,81.346,81.329,81.332,118.09,81.344,81.352,81.334,81.337,131.93,True
'2018-08-27T15:38:00',81.331,81.338,81.323,81.336,142.64,81.337,81.343,81.327,81.341,107.4,True
'2018-08-27T15:39:00',81.337,81.363,81.337,81.363,135.46,81.342,81.368,81.342,81.368,129.09,False
'2018-08-27T15:40:00',81.363,81.372,81.352,81.36,141.98,81.368,81.376,81.357,81.365,153.68,True
'2018-08-27T15:41:00',81.36,81.39,81.36,81.382,141.05,81.365,81.394,81.365,81.387,146.88,False
'2018-08-27T15:42:00',81.382,81.389,81.379,81.38,152.01,81.387,81.394,81.383,81.386,166.94,False
'2018-08-27T15:43:00',81.38,81.386,81.373,81.376,156.61,81.386,81.392,81.379,81.382,110.66,False
'2018-08-27T15:44:00',81.376,81.382,81.372,81.375,140.86,81.382,81.387,81.377,81.38,109.12,True
'2018-08-27T15:45:00',81.373,81.399,81.373,81.39,104.29,81.378,81.404,81.378,81.394,177.56,True
'2018-08-27T15:46:00',81.39,81.397,81.383,81.392,130.55,81.394,81.402,81.388,81.397,174.14,True
'2018-08-27T15:47:00',81.392,81.403,81.392,81.401,112.6,81.397,81.407,81.397,81.406,145.15,True
'2018-08-27T15:48:00',81.401,81.409,81.394,81.402,104.6,81.407,81.414,81.4,81.408,164.14,False
'2018-08-27T15:49:00',81.401,81.403,81.384,81.395,109.61,81.408,81.408,81.389,81.4,147.76,True
'2018-08-27T15:50:00',81.396,81.41,81.395,81.403,100.99,81.401,81.415,81.4,81.408,112.62,False
'2018-08-27T15:51:00',81.403,81.403,81.392,81.396,138.56,81.408,81.409,81.398,81.402,151.46,True
'2018-08-27T15:52:00',81.396,81.403,81.395,81.398,68.37,81.402,81.408,81.4,81.404,86.56,True
'2018-08-27T15:53:00',81.399,81.419,81.397,81.418,119.55,81.403,81.424,81.403,81.423,151.59,True
'2018-08-27T15:54:00',81.418,81.427,81.418,81.423,78.2,81.424,81.433,81.423,81.428,102.55,False
'2018-08-27T15:55:00',81.423,81.433,81.419,81.421,94.86,81.428,81.438,81.425,81.427,116.02,False
'2018-08-27T15:56:00',81.421,81.421,81.405,81.408,121.26,81.426,81.426,81.41,81.414,150.43,True
'2018-08-27T15:57:00',81.407,81.416,81.402,81.411,126.43,81.414,81.42,81.408,81.416,103.94,True
'2018-08-27T15:58:00',81.409,81.438,81.409,81.438,133.28,81.415,81.443,81.415,81.442,113.68,False
'2018-08-27T15:59:00',81.438,81.44,81.42,81.43,129.51,81.443,81.445,81.424,81.434,83.84,False
'2018-08-27T16:00:00',81.432,81.432,81.419,81.423,164.26,81.437,81.438,81.424,81.427,125.02,True
'2018-08-27T16:01:00',81.423,81.435,81.421,81.43,74.31,81.428,81.439,81.426,81.435,86.88,True
'2018-08-27T16:02:00',81.431,81.446,81.431,81.437,102.41,81.436,81.451,81.436,81.442,125.18,True
'2018-08-27T16:03:00',81.436,81.445,81.429,81.444,68.6,81.441,81.45,81.433,81.449,100.79,False
'2018-08-27T16:04:00',81.443,81.446,81.414,81.422,135.79,81.449,81.451,81.419,81.427,110.74,True
'2018-08-27T16:05:00',81.422,81.431,81.418,81.426,117.65,81.427,81.436,81.423,81.432,103.73,True
'2018-08-27T16:06:00',81.427,81.431,81.421,81.431,90.27,81.433,81.436,81.426,81.436,78.63,True
'2018-08-27T16:07:00',81.44,81.461,81.44,81.451,137.32,81.445,81.466,81.445,81.455,146.64,False
'2018-08-27T16:08:00',81.452,81.459,81.437,81.449,145.56,81.456,81.463,81.443,81.454,147.54,False
'2018-08-27T16:09:00',81.449,81.452,81.443,81.444,127.22,81.455,81.458,81.448,81.449,120.99,True
'2018-08-27T16:10:00',81.445,81.46,81.442,81.453,157.45,81.451,81.465,81.447,81.459,114.43,False
'2018-08-27T16:11:00',81.454,81.463,81.449,81.452,143.26,81.459,81.468,81.454,81.458,138.83,False
'2018-08-27T16:12:00',81.452,81.457,81.447,81.451,115.72,81.457,81.461,81.452,81.456,89.82,True
'2018-08-27T16:13:00',81.452,81.467,81.451,81.466,160.11,81.456,81.472,81.456,81.472,120.15,True
'2018-08-27T16:14:00',81.466,81.473,81.461,81.467,142.21,81.471,81.479,81.466,81.472,118.96,True
'2018-08-27T16:15:00',81.468,81.477,81.465,81.477,144.37,81.472,81.482,81.47,81.482,144.66,True
'2018-08-27T16:16:00',81.478,81.486,81.474,81.483,130.72,81.482,81.493,81.479,81.488,151.55,True
'2018-08-27T16:17:00',81.481,81.498,81.481,81.498,85.27,81.486,81.504,81.486,81.504,92.21,False
'2018-08-27T16:18:00',81.498,81.502,81.473,81.475,159.14,81.504,81.506,81.478,81.48,149.09,True
'2018-08-27T16:19:00',81.474,81.487,81.472,81.487,124.15,81.478,81.492,81.476,81.492,89.47,True
'2018-08-27T16:20:00',81.487,81.498,81.486,81.488,138.69,81.493,81.503,81.492,81.493,199.49,True
'2018-08-27T16:21:00',81.488,81.5,81.485,81.494,92.95,81.493,81.505,81.491,81.498,84.59,True
'2018-08-27T16:22:00',81.495,81.503,81.486,81.502,130.65,81.499,81.509,81.493,81.506,169.38,True
'2018-08-27T16:23:00',81.503,81.52,81.499,81.511,134.3,81.507,81.525,81.504,81.516,163.9,True
'2018-08-27T16:24:00',81.512,81.535,81.51,81.531,161.88,81.517,81.54,81.516,81.535,174.19,False
'2018-08-27T16:25:00',81.53,81.53,81.512,81.518,152.88,81.535,81.535,81.517,81.524,148.45,True
'2018-08-27T16:26:00',81.519,81.528,81.516,81.524,139.37,81.523,81.533,81.521,81.529,87.27,False
'2018-08-27T16:27:00',81.524,81.538,81.518,81.518,151.62,81.53,81.543,81.522,81.522,133.11,True
'2018-08-27T16:28:00',81.517,81.528,81.513,81.527,65.17,81.522,81.533,81.518,81.531,99.17,False
'2018-08-27T16:29:00',81.526,81.526,81.511,81.52,138.27,81.53,81.53,81.515,81.526,110.79,False
'2018-08-27T16:30:00',81.52,81.525,81.515,81.516,143.69,81.527,81.53,81.52,81.52,124.52,False
'2018-08-27T16:31:00',81.516,81.516,81.489,81.497,76.24,81.521,81.521,81.493,81.5,80.45,False
'2018-08-27T16:32:00',81.498,81.5,81.48,81.48,60.61,81.502,81.505,81.484,81.485,48.68,True
'2018-08-27T16:33:00',81.48,81.495,81.471,81.49,121.5,81.484,81.5,81.476,81.494,123.51,True
'2018-08-27T16:34:00',81.489,81.497,81.486,81.49,102.15,81.493,81.503,81.491,81.495,94.87,True
'2018-08-27T16:35:00',81.492,81.507,81.492,81.496,82.14,81.498,81.513,81.498,81.501,95.63,False
'2018-08-27T16:36:00',81.496,81.498,81.478,81.478,104.86,81.501,81.503,81.482,81.482,81.37,True
'2018-08-27T16:37:00',81.478,81.489,81.473,81.487,123.41,81.483,81.494,81.478,81.493,92.42,True
'2018-08-27T16:38:00',81.489,81.498,81.482,81.491,79.66,81.493,81.504,81.488,81.497,103.52,False
'2018-08-27T16:39:00',81.491,81.491,81.484,81.485,85.14,81.497,81.497,81.49,81.491,81.09,True
'2018-08-27T16:40:00',81.485,81.503,81.484,81.502,97.84,81.491,81.508,81.489,81.508,89.34,True
'2018-08-27T16:41:00',81.503,81.528,81.503,81.528,152.2,81.508,81.533,81.508,81.533,115.91,False
'2018-08-27T16:42:00',81.53,81.535,81.51,81.513,138.94,81.535,81.54,81.515,81.519,123.65,False
'2018-08-27T16:43:00',81.512,81.512,81.491,81.493,126.05,81.517,81.517,81.496,81.498,90.15,True
'2018-08-27T16:44:00',81.494,81.512,81.491,81.508,144.88,81.498,81.518,81.496,81.514,112.62,False
'2018-08-27T16:45:00',81.508,81.513,81.5,81.502,140.3,81.514,81.518,81.505,81.508,141.74,False
'2018-08-27T16:46:00',81.502,81.504,81.49,81.492,110.26,81.508,81.508,81.496,81.497,129.61,True
'2018-08-27T16:47:00',81.491,81.495,81.486,81.495,111.35,81.497,81.501,81.491,81.5,78.35,False
'2018-08-27T16:48:00',81.494,81.495,81.485,81.491,107.83,81.5,81.5,81.491,81.496,98.75,True
'2018-08-27T16:49:00',81.491,81.518,81.491,81.514,115.61,81.496,81.522,81.496,81.519,99.85,True
'2018-08-27T16:50:00',81.514,81.528,81.513,81.528,86.3,81.52,81.533,81.518,81.533,71.6,True
'2018-08-27T16:51:00',81.528,81.541,81.528,81.535,126.63,81.534,81.546,81.534,81.541,132.91,False
'2018-08-27T16:52:00',81.535,81.539,81.525,81.525,147.35,81.541,81.544,81.53,81.53,109.21,True
'2018-08-27T16:53:00',81.525,81.527,81.518,81.526,99.43,81.53,81.533,81.522,81.531,110.48,True
'2018-08-27T16:54:00',81.525,81.531,81.514,81.53,121.1,81.53,81.534,81.518,81.534,107.57,False
'2018-08-27T16:55:00',81.531,81.535,81.524,81.526,132.2,81.534,81.539,81.529,81.532,103.81,True
'2018-08-27T16:56:00',81.526,81.548,81.526,81.529,215.4,81.532,81.553,81.532,81.534,189.92,True
'2018-08-27T16:57:00',81.53,81.536,81.507,81.536,188.57,81.534,81.541,81.511,81.541,196.32,True
'2018-08-27T16:58:00',81.536,81.558,81.534,81.555,112.44,81.541,81.563,81.539,81.56,132.47,True
'2018-08-27T16:59:00',81.554,81.573,81.553,81.567,187.1,81.559,81.577,81.558,81.572,166.32,True
'2018-08-27T17:00:00',81.57,81.574,81.553,81.572,193.62,81.575,81.579,81.557,81.577,197.57,False
'2018-08-27T17:01:00',81.572,81.589,81.564,81.572,151.84,81.577,81.593,81.569,81.576,176.68,True
'2018-08-27T17:02:00',81.573,81.591,81.57,81.583,161.58,81.579,81.595,81.574,81.588,187.06,True
'2018-08-27T17:03:00',81.584,81.593,81.583,81.585,169.94,81.589,81.599,81.587,81.591,142.3,False
'2018-08-27T17:04:00',81.589,81.59,81.576,81.579,147.55,81.594,81.596,81.581,81.585,130.6,True
'2018-08-27T17:05:00',81.579,81.593,81.576,81.592,170.52,81.585,81.599,81.58,81.597,131.32,False
'2018-08-27T17:06:00',81.592,81.592,81.562,81.562,130.5,81.598,81.598,81.567,81.567,104.05,True
'2018-08-27T17:07:00',81.561,81.587,81.557,81.586,108.52,81.566,81.593,81.562,81.592,115.75,True
'2018-08-27T17:08:00',81.585,81.592,81.58,81.592,83.38,81.59,81.596,81.585,81.596,132.56,True
'2018-08-27T17:09:00',81.591,81.596,81.588,81.592,102.49,81.596,81.6,81.593,81.597,93.57,True
'2018-08-27T17:10:00',81.592,81.612,81.585,81.608,110.19,81.598,81.616,81.59,81.613,161.94,False
'2018-08-27T17:11:00',81.608,81.608,81.576,81.582,219.59,81.612,81.612,81.581,81.587,218.92,True
'2018-08-27T17:12:00',81.582,81.583,81.569,81.583,182.61,81.588,81.588,81.573,81.587,129.7,False
'2018-08-27T17:13:00',81.581,81.582,81.55,81.565,205.46,81.587,81.587,81.555,81.571,156.05,True
'2018-08-27T17:14:00',81.568,81.585,81.565,81.582,170.3,81.572,81.589,81.569,81.587,144.81,True
'2018-08-27T17:15:00',81.581,81.586,81.575,81.585,156.94,81.586,81.591,81.579,81.59,124.8,False
'2018-08-27T17:16:00',81.585,81.59,81.579,81.581,159.51,81.589,81.594,81.584,81.585,111.17,True
'2018-08-27T17:17:00',81.583,81.588,81.579,81.585,121.58,81.587,81.593,81.584,81.591,94.14,False
'2018-08-27T17:18:00',81.586,81.589,81.574,81.585,97.06,81.591,81.594,81.579,81.59,104.04,True
'2018-08-27T17:19:00',81.585,81.598,81.585,81.587,189.05,81.59,81.602,81.59,81.593,146.28,False
'2018-08-27T17:20:00',81.586,81.591,81.579,81.581,107.09,81.591,81.596,81.585,81.585,107.41,True
'2018-08-27T17:21:00',81.582,81.59,81.579,81.59,93.74,81.586,81.596,81.585,81.595,94.58,True
'2018-08-27T17:22:00',81.589,81.596,81.58,81.596,177.88,81.595,81.6,81.585,81.6,172.1,False
'2018-08-27T17:23:00',81.595,81.597,81.577,81.585,157.98,81.6,81.604,81.583,81.591,137.24,False
'2018-08-27T17:24:00',81.585,81.585,81.571,81.579,145.38,81.591,81.591,81.577,81.583,112.58,False
'2018-08-27T17:25:00',81.577,81.59,81.564,81.567,169.49,81.582,81.596,81.571,81.573,134.56,True
'2018-08-27T17:26:00',81.569,81.589,81.569,81.585,145.69,81.574,81.595,81.574,81.591,152.02,True
'2018-08-27T17:27:00',81.585,81.596,81.583,81.595,67.31,81.591,81.6,81.588,81.6,58.79,False
'2018-08-27T17:28:00',81.595,81.595,81.572,81.582,126.95,81.601,81.601,81.576,81.588,118.15,False
'2018-08-27T17:29:00',81.58,81.58,81.568,81.569,116.14,81.586,81.586,81.574,81.575,117.1,True
'2018-08-27T17:30:00',81.569,81.596,81.569,81.587,100.03,81.574,81.6,81.574,81.593,108.36,False
'2018-08-27T17:31:00',81.586,81.586,81.567,81.571,135.04,81.591,81.591,81.573,81.577,126.77,True
'2018-08-27T17:32:00',81.567,81.584,81.558,81.583,160.29,81.573,81.59,81.564,81.589,185.06,True
'2018-08-27T17:33:00',81.582,81.59,81.579,81.59,98.88,81.586,81.595,81.584,81.595,101.16,False
'2018-08-27T17:34:00',81.589,81.593,81.583,81.588,105.45,81.594,81.598,81.589,81.593,122.11,False
'2018-08-27T17:35:00',81.585,81.588,81.577,81.578,131.07,81.591,81.594,81.583,81.584,174.53,True
'2018-08-27T17:36:00',81.579,81.592,81.579,81.588,98.81,81.584,81.598,81.584,81.594,106.42,True
'2018-08-27T17:37:00',81.589,81.603,81.581,81.601,126.61,81.593,81.607,81.585,81.606,150.55,False
'2018-08-27T17:38:00',81.601,81.604,81.597,81.598,63.73,81.606,81.61,81.602,81.603,74.12,False
'2018-08-27T17:39:00',81.6,81.6,81.577,81.577,148.68,81.603,81.605,81.583,81.583,131.8,False
'2018-08-27T17:40:00',81.576,81.576,81.554,81.554,148.4,81.582,81.582,81.559,81.56,157.56,False
'2018-08-27T17:41:00',81.553,81.558,81.548,81.549,123.07,81.559,81.562,81.552,81.554,148.68,False
'2018-08-27T17:42:00',81.551,81.553,81.539,81.541,97.89,81.556,81.558,81.544,81.546,114.66,True
'2018-08-27T17:43:00',81.541,81.547,81.536,81.541,101.07,81.547,81.554,81.541,81.547,108.2,True
'2018-08-27T17:44:00',81.544,81.552,81.54,81.546,94.73,81.548,81.557,81.547,81.552,134.86,True
'2018-08-27T17:45:00',81.545,81.556,81.542,81.547,109.41,81.551,81.56,81.548,81.553,125.32,True
'2018-08-27T17:46:00',81.552,81.563,81.551,81.557,106.49,81.556,81.568,81.556,81.563,121.01,True
'2018-08-27T17:47:00',81.559,81.572,81.553,81.567,118.11,81.563,81.578,81.558,81.571,129.24,False
'2018-08-27T17:48:00',81.567,81.567,81.552,81.552,97.9,81.571,81.572,81.556,81.556,85.91,False
'2018-08-27T17:49:00',81.549,81.555,81.542,81.547,80.44,81.554,81.56,81.546,81.551,66.43,True
'2018-08-27T17:50:00',81.546,81.566,81.546,81.564,85.75,81.552,81.571,81.552,81.57,105.91,True
'2018-08-27T17:51:00',81.562,81.565,81.554,81.565,84.84,81.568,81.571,81.56,81.571,93.78,True
'2018-08-27T17:52:00',81.565,81.584,81.565,81.576,101.54,81.571,81.59,81.571,81.582,87.78,True
'2018-08-27T17:53:00',81.575,81.58,81.572,81.577,44.99,81.58,81.585,81.577,81.582,35.22,False
'2018-08-27T17:54:00',81.576,81.576,81.565,81.573,91.04,81.581,81.581,81.57,81.579,69.17,False
'2018-08-27T17:55:00',81.574,81.576,81.562,81.563,94.82,81.579,81.581,81.567,81.568,63.26,False
'2018-08-27T17:56:00',81.563,81.568,81.561,81.561,67.9,81.569,81.572,81.566,81.566,62.4,True
'2018-08-27T17:57:00',81.563,81.58,81.561,81.579,98.16,81.569,81.585,81.567,81.585,85.18,True
'2018-08-27T17:58:00',81.581,81.617,81.581,81.609,142.1,81.586,81.623,81.586,81.614,151.76,False
'2018-08-27T17:59:00',81.61,81.61,81.587,81.596,191.96,81.615,81.615,81.593,81.602,125.1,True
'2018-08-27T18:00:00',81.596,81.608,81.594,81.599,116.79,81.602,81.614,81.599,81.605,140.12,False
'2018-08-27T18:01:00',81.599,81.606,81.586,81.587,93.1,81.605,81.612,81.592,81.593,101.31,True
'2018-08-27T18:02:00',81.588,81.595,81.586,81.588,104.13,81.594,81.601,81.592,81.593,95.48,False
'2018-08-27T18:03:00',81.587,81.593,81.574,81.584,104.32,81.592,81.598,81.581,81.589,106.01,False
'2018-08-27T18:04:00',81.586,81.586,81.572,81.578,117.67,81.59,81.592,81.577,81.581,124.81,True
'2018-08-27T18:05:00',81.579,81.599,81.579,81.589,113.64,81.584,81.604,81.583,81.594,105.21,False
'2018-08-27T18:06:00',81.588,81.589,81.572,81.574,91.67,81.595,81.595,81.579,81.58,70.24,True
'2018-08-27T18:07:00',81.573,81.578,81.573,81.575,66.93,81.58,81.583,81.578,81.581,52.32,False
'2018-08-27T18:08:00',81.577,81.579,81.57,81.571,120.81,81.581,81.584,81.576,81.576,95.71,True
'2018-08-27T18:09:00',81.57,81.583,81.568,81.576,111.25,81.576,81.589,81.573,81.583,100.73,True
'2018-08-27T18:10:00',81.576,81.589,81.576,81.586,95.29,81.582,81.596,81.582,81.592,108.58,True
'2018-08-27T18:11:00',81.585,81.595,81.583,81.595,110.11,81.591,81.601,81.589,81.6,112.28,False
'2018-08-27T18:12:00',81.594,81.598,81.586,81.593,128.78,81.6,81.604,81.593,81.6,119.15,False
'2018-08-27T18:13:00',81.592,81.597,81.584,81.589,94.58,81.598,81.603,81.591,81.596,100.57,False
'2018-08-27T18:14:00',81.589,81.598,81.583,81.588,150.3,81.596,81.604,81.59,81.595,172.8,True
'2018-08-27T18:15:00',81.588,81.601,81.588,81.599,54.61,81.595,81.606,81.594,81.605,55.32,True
'2018-08-27T18:16:00',81.6,81.609,81.597,81.603,78.88,81.605,81.615,81.603,81.61,85.6,False
'2018-08-27T18:17:00',81.603,81.603,81.579,81.586,88.42,81.61,81.61,81.586,81.593,93.4,True
'2018-08-27T18:18:00',81.586,81.595,81.584,81.59,45.54,81.592,81.601,81.591,81.596,57.25,True
'2018-08-27T18:19:00',81.591,81.603,81.589,81.597,105.1,81.597,81.609,81.595,81.603,75.58,True
'2018-08-27T18:20:00',81.596,81.607,81.596,81.605,91.99,81.602,81.611,81.601,81.61,114.54,True
'2018-08-27T18:21:00',81.604,81.61,81.597,81.605,56.06,81.61,81.615,81.603,81.611,89.75,True
'2018-08-27T18:22:00',81.606,81.611,81.602,81.609,105.05,81.611,81.617,81.608,81.615,93.24,False
'2018-08-27T18:23:00',81.61,81.612,81.607,81.609,78.21,81.615,81.617,81.612,81.615,64.72,True
'2018-08-27T18:24:00',81.611,81.618,81.608,81.612,115.97,81.615,81.625,81.612,81.618,114.58,True
'2018-08-27T18:25:00',81.612,81.621,81.609,81.614,103.32,81.618,81.625,81.614,81.619,102.56,True
'2018-08-27T18:26:00',81.614,81.633,81.611,81.626,175.47,81.619,81.638,81.617,81.63,157.59,False
'2018-08-27T18:27:00',81.626,81.633,81.618,81.619,92.25,81.631,81.637,81.622,81.623,71.23,False
'2018-08-27T18:28:00',81.62,81.62,81.604,81.607,101.12,81.624,81.624,81.608,81.612,64.82,True
'2018-08-27T18:29:00',81.607,81.615,81.603,81.609,100.41,81.613,81.622,81.609,81.615,126.12,True
'2018-08-27T18:30:00',81.609,81.615,81.609,81.614,111.09,81.615,81.621,81.615,81.62,116.14,True
'2018-08-27T18:31:00',81.616,81.639,81.616,81.628,112.3,81.622,81.644,81.622,81.633,81.86,True
'2018-08-27T18:32:00',81.627,81.645,81.625,81.644,108.07,81.632,81.651,81.63,81.649,126.68,False
'2018-08-27T18:33:00',81.64,81.64,81.614,81.615,86.77,81.646,81.646,81.621,81.621,80.07,False
'2018-08-27T18:34:00',81.615,81.615,81.604,81.607,59.31,81.621,81.621,81.608,81.612,46.15,True
'2018-08-27T18:35:00',81.606,81.612,81.604,81.607,95.46,81.611,81.617,81.61,81.613,89.7,True
'2018-08-27T18:36:00',81.609,81.623,81.609,81.622,71.1,81.615,81.628,81.615,81.628,101.02,True
'2018-08-27T18:37:00',81.621,81.627,81.621,81.624,41.09,81.628,81.633,81.626,81.63,47.2,True
'2018-08-27T18:38:00',81.625,81.632,81.622,81.629,64.41,81.631,81.638,81.628,81.634,85.95,True
'2018-08-27T18:39:00',81.629,81.64,81.623,81.637,80.26,81.634,81.645,81.629,81.643,102.71,True
'2018-08-27T18:40:00',81.637,81.643,81.636,81.643,134.48,81.643,81.648,81.642,81.648,139.49,True
'2018-08-27T18:41:00',81.641,81.654,81.637,81.649,125.58,81.648,81.659,81.642,81.655,94.59,False
'2018-08-27T18:42:00',81.649,81.649,81.638,81.642,118.28,81.654,81.654,81.644,81.648,104.74,True
'2018-08-27T18:43:00',81.64,81.651,81.64,81.643,93.52,81.646,81.656,81.646,81.649,86.39,False
'2018-08-27T18:44:00',81.642,81.642,81.637,81.637,53.79,81.648,81.648,81.643,81.644,45.15,False
'2018-08-27T18:45:00',81.637,81.637,81.621,81.621,89.71,81.641,81.642,81.627,81.627,58.62,True
'2018-08-27T18:46:00',81.623,81.629,81.62,81.622,63.24,81.628,81.635,81.627,81.629,50.27,True
'2018-08-27T18:47:00',81.623,81.628,81.619,81.628,42.55,81.629,81.633,81.625,81.633,44.06,True
'2018-08-27T18:48:00',81.628,81.638,81.628,81.631,81.53,81.634,81.643,81.634,81.636,75.05,True
'2018-08-27T18:49:00',81.631,81.635,81.623,81.635,76.18,81.635,81.641,81.629,81.641,61.82,False
'2018-08-27T18:50:00',81.635,81.637,81.627,81.631,122.78,81.64,81.642,81.632,81.637,90.98,False
'2018-08-27T18:51:00',81.631,81.632,81.626,81.626,86.88,81.637,81.638,81.632,81.632,74.22,False
'2018-08-27T18:52:00',81.626,81.626,81.61,81.617,135.47,81.632,81.632,81.616,81.623,125.79,True
'2018-08-27T18:53:00',81.616,81.64,81.616,81.64,78.48,81.623,81.646,81.623,81.646,111.74,True
'2018-08-27T18:54:00',81.638,81.65,81.638,81.644,66.81,81.644,81.655,81.643,81.649,101.88,False
'2018-08-27T18:55:00',81.646,81.647,81.624,81.629,102.23,81.65,81.652,81.631,81.636,132.04,True
'2018-08-27T18:56:00',81.629,81.633,81.623,81.633,131.57,81.635,81.639,81.629,81.639,129.1,True
'2018-08-27T18:57:00',81.633,81.641,81.629,81.638,142.63,81.639,81.645,81.635,81.643,143.65,True
'2018-08-27T18:58:00',81.637,81.652,81.636,81.651,121.8,81.643,81.657,81.642,81.657,157.91,True
'2018-08-27T18:59:00',81.65,81.662,81.641,81.658,156.59,81.657,81.667,81.647,81.664,153.84,True
'2018-08-27T19:00:00',81.658,81.665,81.649,81.66,143.16,81.664,81.669,81.655,81.666,124.45,True
'2018-08-27T19:01:00',81.662,81.676,81.659,81.675,114.47,81.666,81.68,81.665,81.679,78.28,True
'2018-08-27T19:02:00',81.675,81.683,81.674,81.677,141.07,81.681,81.689,81.68,81.683,107.69,False
'2018-08-27T19:03:00',81.677,81.678,81.668,81.669,125.34,81.683,81.683,81.674,81.675,107.72,False
'2018-08-27T19:04:00',81.669,81.672,81.663,81.664,96.93,81.675,81.678,81.668,81.67,92.83,False
'2018-08-27T19:05:00',81.664,81.668,81.654,81.664,114.19,81.67,81.674,81.659,81.67,97.11,False
'2018-08-27T19:06:00',81.663,81.663,81.644,81.645,75.54,81.669,81.669,81.649,81.65,63.91,True
'2018-08-27T19:07:00',81.646,81.65,81.64,81.645,83.39,81.651,81.655,81.646,81.651,77.18,False
'2018-08-27T19:08:00',81.645,81.65,81.635,81.636,120.5,81.651,81.655,81.64,81.641,101.94,False
'2018-08-27T19:09:00',81.636,81.636,81.633,81.633,43.1,81.641,81.641,81.638,81.638,34.51,True
'2018-08-27T19:10:00',81.633,81.639,81.627,81.637,70.81,81.638,81.644,81.633,81.641,63.95,False
'2018-08-27T19:11:00',81.636,81.648,81.634,81.634,130.22,81.641,81.653,81.639,81.639,95.31,True
'2018-08-27T19:12:00',81.633,81.639,81.632,81.636,75.29,81.639,81.644,81.637,81.641,64.63,False
'2018-08-27T19:13:00',81.636,81.639,81.629,81.629,58.85,81.641,81.644,81.633,81.633,37.88,True
'2018-08-27T19:14:00',81.628,81.644,81.627,81.642,104.2,81.633,81.649,81.633,81.647,90.55,True
'2018-08-27T19:15:00',81.643,81.646,81.641,81.643,63.01,81.648,81.65,81.646,81.648,61.07,False
'2018-08-27T19:16:00',81.641,81.641,81.639,81.64,31.86,81.646,81.647,81.643,81.646,39.85,True
'2018-08-27T19:17:00',81.642,81.642,81.64,81.641,42.16,81.647,81.647,81.646,81.646,58.3,True
'2018-08-27T19:18:00',81.642,81.652,81.64,81.65,45.59,81.647,81.657,81.646,81.655,41.02,False
'2018-08-27T19:19:00',81.651,81.651,81.641,81.642,63.64,81.655,81.656,81.646,81.647,56.18,False
'2018-08-27T19:20:00',81.641,81.65,81.639,81.639,42.62,81.647,81.655,81.643,81.645,32.73,False
'2018-08-27T19:21:00',81.639,81.639,81.629,81.633,71.23,81.643,81.644,81.634,81.638,58.57,False
'2018-08-27T19:22:00',81.631,81.634,81.628,81.629,39.49,81.637,81.638,81.633,81.634,42.17,False
'2018-08-27T19:23:00',81.63,81.632,81.626,81.629,51.65,81.635,81.637,81.632,81.634,51.05,False
'2018-08-27T19:24:00',81.629,81.633,81.622,81.622,67.76,81.634,81.638,81.627,81.627,65.34,False
'2018-08-27T19:25:00',81.622,81.623,81.604,81.615,105.93,81.627,81.628,81.609,81.621,94.35,False
'2018-08-27T19:26:00',81.614,81.62,81.604,81.606,87.1,81.619,81.624,81.609,81.611,79.94,False
'2018-08-27T19:27:00',81.605,81.615,81.605,81.605,77.11,81.61,81.62,81.61,81.611,53.72,False
'2018-08-27T19:28:00',81.604,81.606,81.581,81.59,64.62,81.61,81.611,81.586,81.595,57.79,False
'2018-08-27T19:29:00',81.592,81.593,81.585,81.586,49.68,81.597,81.598,81.591,81.592,44.68,True
'2018-08-27T19:30:00',81.589,81.607,81.587,81.606,64.23,81.593,81.613,81.593,81.612,45.33,True
'2018-08-27T19:31:00',81.61,81.611,81.609,81.61,44.58,81.614,81.616,81.614,81.616,29.24,False
'2018-08-27T19:32:00',81.61,81.618,81.603,81.608,116.04,81.616,81.624,81.608,81.615,124.59,False
'2018-08-27T19:33:00',81.608,81.609,81.588,81.589,123.42,81.614,81.615,81.593,81.594,102.18,True
'2018-08-27T19:34:00',81.592,81.593,81.584,81.591,92.07,81.597,81.599,81.589,81.597,56.1,False
'2018-08-27T19:35:00',81.591,81.591,81.581,81.582,82.26,81.597,81.597,81.587,81.588,70.33,True
'2018-08-27T19:36:00',81.582,81.59,81.582,81.585,63.92,81.589,81.597,81.588,81.589,47.22,True
'2018-08-27T19:37:00',81.586,81.594,81.584,81.593,57.0,81.59,81.601,81.59,81.6,41.77,False
'2018-08-27T19:38:00',81.593,81.595,81.586,81.589,88.86,81.6,81.6,81.592,81.595,76.88,True
'2018-08-27T19:39:00',81.589,81.598,81.587,81.598,78.99,81.595,81.605,81.594,81.604,48.14,False
'2018-08-27T19:40:00',81.598,81.601,81.594,81.597,81.95,81.605,81.606,81.601,81.603,66.94,False
'2018-08-27T19:41:00',81.596,81.598,81.588,81.591,88.3,81.602,81.603,81.594,81.596,105.62,True
'2018-08-27T19:42:00',81.591,81.601,81.591,81.599,50.79,81.596,81.606,81.596,81.605,76.23,True
'2018-08-27T19:43:00',81.599,81.605,81.597,81.601,56.03,81.605,81.611,81.604,81.607,74.73,True
'2018-08-27T19:44:00',81.6,81.606,81.599,81.604,60.89,81.607,81.612,81.605,81.611,77.86,False
'2018-08-27T19:45:00',81.604,81.605,81.595,81.598,72.9,81.611,81.612,81.601,81.604,106.07,True
'2018-08-27T19:46:00',81.6,81.602,81.598,81.601,84.61,81.604,81.607,81.603,81.607,114.94,False
'2018-08-27T19:47:00',81.601,81.601,81.598,81.599,73.92,81.606,81.607,81.604,81.605,86.99,True
'2018-08-27T19:48:00',81.598,81.609,81.588,81.609,46.09,81.605,81.613,81.594,81.613,77.23,False
'2018-08-27T19:49:00',81.608,81.609,81.597,81.604,66.75,81.613,81.614,81.603,81.611,76.63,False
'2018-08-27T19:50:00',81.604,81.61,81.601,81.602,104.41,81.611,81.616,81.608,81.608,110.38,False
'2018-08-27T19:51:00',81.603,81.603,81.596,81.597,92.54,81.61,81.61,81.602,81.603,56.22,True
'2018-08-27T19:52:00',81.595,81.611,81.595,81.611,117.42,81.602,81.617,81.6,81.615,68.1,False
'2018-08-27T19:53:00',81.61,81.61,81.603,81.604,79.78,81.614,81.614,81.607,81.61,58.57,True
'2018-08-27T19:54:00',81.605,81.614,81.605,81.614,82.09,81.609,81.62,81.609,81.619,59.0,True
'2018-08-27T19:55:00',81.614,81.618,81.61,81.614,110.46,81.618,81.623,81.614,81.62,81.74,False
'2018-08-27T19:56:00',81.615,81.617,81.604,81.607,96.33,81.62,81.622,81.61,81.612,72.94,True
'2018-08-27T19:57:00',81.608,81.62,81.608,81.616,91.84,81.612,81.626,81.612,81.621,69.52,False
'2018-08-27T19:58:00',81.615,81.615,81.598,81.604,60.81,81.621,81.621,81.604,81.61,38.92,False
'2018-08-27T19:59:00',81.604,81.606,81.595,81.599,116.35,81.61,81.611,81.602,81.605,101.94,True
'2018-08-27T20:00:00',81.599,81.612,81.598,81.612,62.31,81.605,81.618,81.604,81.618,61.16,False
'2018-08-27T20:01:00',81.612,81.616,81.611,81.612,61.12,81.618,81.622,81.618,81.618,62.41,True
'2018-08-27T20:02:00',81.614,81.617,81.609,81.613,55.26,81.618,81.623,81.616,81.617,43.79,False
'2018-08-27T20:03:00',81.613,81.613,81.607,81.61,43.71,81.618,81.618,81.613,81.615,37.58,True
'2018-08-27T20:04:00',81.612,81.62,81.61,81.611,85.49,81.618,81.625,81.616,81.617,59.69,True
'2018-08-27T20:05:00',81.611,81.615,81.606,81.614,43.66,81.617,81.62,81.612,81.62,41.75,False
'2018-08-27T20:06:00',81.614,81.616,81.613,81.614,48.36,81.62,81.62,81.619,81.62,32.73,False
'2018-08-27T20:07:00',81.614,81.614,81.604,81.604,57.18,81.619,81.619,81.609,81.609,47.58,True
'2018-08-27T20:08:00',81.604,81.607,81.596,81.605,110.43,81.609,81.613,81.602,81.611,92.5,True
'2018-08-27T20:09:00',81.605,81.619,81.605,81.616,121.52,81.611,81.625,81.611,81.622,112.11,False
'2018-08-27T20:10:00',81.616,81.616,81.607,81.609,82.37,81.62,81.621,81.612,81.613,106.37,True
'2018-08-27T20:11:00',81.61,81.613,81.607,81.609,58.34,81.614,81.617,81.612,81.614,66.76,False
'2018-08-27T20:12:00',81.609,81.611,81.606,81.607,24.47,81.613,81.614,81.611,81.611,40.56,False
'2018-08-27T20:13:00',81.608,81.608,81.606,81.606,17.08,81.612,81.612,81.611,81.612,18.71,False
'2018-08-27T20:14:00',81.605,81.606,81.603,81.606,55.4,81.611,81.612,81.609,81.611,51.43,False
'2018-08-27T20:15:00',81.605,81.609,81.601,81.601,52.53,81.611,81.616,81.607,81.607,47.18,True
'2018-08-27T20:16:00',81.6,81.606,81.6,81.604,47.52,81.607,81.613,81.606,81.609,53.84,True
'2018-08-27T20:17:00',81.604,81.608,81.599,81.606,69.83,81.609,81.613,81.605,81.611,81.16,False
'2018-08-27T20:18:00',81.604,81.606,81.591,81.593,109.96,81.61,81.612,81.598,81.599,122.54,False
'2018-08-27T20:19:00',81.592,81.592,81.587,81.591,135.67,81.598,81.599,81.593,81.597,119.03,False
'2018-08-27T20:20:00',81.59,81.591,81.588,81.588,62.13,81.597,81.597,81.594,81.594,48.8,True
'2018-08-27T20:21:00',81.588,81.601,81.586,81.601,45.73,81.594,81.607,81.593,81.607,61.35,False
'2018-08-27T20:22:00',81.6,81.6,81.593,81.595,65.65,81.605,81.605,81.598,81.601,79.42,True
'2018-08-27T20:23:00',81.596,81.599,81.593,81.597,48.22,81.601,81.605,81.598,81.603,77.49,False
'2018-08-27T20:24:00',81.597,81.597,81.591,81.591,49.22,81.603,81.604,81.597,81.597,61.27,True
'2018-08-27T20:25:00',81.59,81.599,81.589,81.599,51.41,81.597,81.605,81.594,81.605,47.88,True
'2018-08-27T20:26:00',81.6,81.603,81.597,81.603,51.12,81.605,81.609,81.603,81.609,44.36,True
'2018-08-27T20:27:00',81.604,81.611,81.603,81.611,60.01,81.61,81.617,81.609,81.617,53.11,True
'2018-08-27T20:28:00',81.613,81.62,81.612,81.619,61.35,81.618,81.626,81.618,81.626,55.93,True
'2018-08-27T20:29:00',81.619,81.624,81.616,81.623,88.45,81.625,81.63,81.623,81.63,57.17,True
'2018-08-27T20:30:00',81.625,81.635,81.624,81.632,107.23,81.63,81.642,81.63,81.639,89.96,True
'2018-08-27T20:31:00',81.633,81.645,81.633,81.643,52.96,81.639,81.649,81.639,81.649,64.13,False
'2018-08-27T20:32:00',81.644,81.652,81.642,81.642,48.44,81.649,81.659,81.647,81.648,74.16,True
'2018-08-27T20:33:00',81.642,81.655,81.642,81.653,28.59,81.648,81.66,81.648,81.66,51.68,False
'2018-08-27T20:34:00',81.653,81.657,81.644,81.644,51.43,81.659,81.662,81.648,81.65,37.12,False
'2018-08-27T20:35:00',81.644,81.644,81.636,81.641,60.7,81.648,81.649,81.64,81.646,34.48,True
'2018-08-27T20:36:00',81.641,81.644,81.641,81.644,27.61,81.645,81.649,81.645,81.649,17.74,False
'2018-08-27T20:37:00',81.644,81.645,81.643,81.643,25.15,81.65,81.651,81.649,81.649,19.78,False
'2018-08-27T20:38:00',81.641,81.643,81.634,81.635,51.29,81.648,81.65,81.641,81.642,71.49,False
'2018-08-27T20:39:00',81.635,81.635,81.622,81.622,79.8,81.642,81.642,81.628,81.629,75.56,True
'2018-08-27T20:40:00',81.622,81.632,81.621,81.632,48.02,81.629,81.638,81.627,81.638,49.76,True
'2018-08-27T20:41:00',81.632,81.637,81.632,81.637,38.04,81.638,81.643,81.636,81.643,33.13,False
'2018-08-27T20:42:00',81.638,81.638,81.626,81.628,57.77,81.644,81.644,81.631,81.634,59.02,False
'2018-08-27T20:43:00',81.629,81.633,81.626,81.626,57.87,81.634,81.639,81.632,81.633,59.87,False
'2018-08-27T20:44:00',81.626,81.631,81.622,81.623,70.21,81.632,81.635,81.628,81.628,71.98,False
'2018-08-27T20:45:00',81.622,81.623,81.618,81.621,76.62,81.629,81.629,81.624,81.627,72.49,False
'2018-08-27T20:46:00',81.619,81.624,81.611,81.615,99.17,81.626,81.629,81.618,81.621,96.97,False
'2018-08-27T20:47:00',81.615,81.617,81.612,81.614,56.22,81.621,81.623,81.616,81.62,60.43,False
'2018-08-27T20:48:00',81.615,81.616,81.603,81.606,90.65,81.621,81.622,81.61,81.611,79.44,True
'2018-08-27T20:49:00',81.607,81.613,81.605,81.612,68.18,81.613,81.619,81.612,81.618,70.35,False
'2018-08-27T20:50:00',81.611,81.613,81.61,81.611,46.91,81.618,81.619,81.616,81.617,57.51,False
'2018-08-27T20:51:00',81.611,81.611,81.591,81.602,59.57,81.616,81.616,81.597,81.607,102.11,False
'2018-08-27T20:52:00',81.6,81.604,81.594,81.594,70.43,81.607,81.61,81.6,81.6,90.4,True
'2018-08-27T20:53:00',81.593,81.603,81.593,81.603,81.62,81.599,81.61,81.599,81.609,74.01,False
'2018-08-27T20:54:00',81.604,81.604,81.595,81.595,59.34,81.61,81.61,81.601,81.602,81.63,False
'2018-08-27T20:55:00',81.596,81.597,81.593,81.595,67.99,81.602,81.603,81.6,81.602,81.3,True
'2018-08-27T20:56:00',81.595,81.601,81.594,81.599,78.49,81.602,81.608,81.6,81.605,82.12,False
'2018-08-27T20:57:00',81.597,81.598,81.592,81.594,75.83,81.603,81.604,81.599,81.599,64.47,True
'2018-08-27T20:58:00',81.594,81.605,81.591,81.603,87.61,81.599,81.612,81.598,81.609,86.75,True
'2018-08-27T20:59:00',81.603,81.621,81.602,81.616,209.98,81.609,81.627,81.609,81.622,170.42,False
'2018-08-27T21:00:00',81.615,81.621,81.605,81.61,138.2,81.621,81.627,81.612,81.615,105.82,True
'2018-08-27T21:01:00',81.611,81.618,81.607,81.613,49.61,81.616,81.624,81.614,81.62,68.02,False
'2018-08-27T21:02:00',81.613,81.619,81.613,81.613,70.14,81.62,81.625,81.62,81.62,65.06,True
'2018-08-27T21:03:00',81.615,81.616,81.613,81.614,50.46,81.621,81.623,81.619,81.619,48.38,True
'2018-08-27T21:04:00',81.614,81.624,81.614,81.617,75.13,81.62,81.629,81.619,81.623,67.41,True
'2018-08-27T21:05:00',81.617,81.623,81.614,81.622,58.32,81.623,81.627,81.621,81.626,87.17,False
'2018-08-27T21:06:00',81.623,81.623,81.617,81.619,31.37,81.627,81.627,81.623,81.624,46.41,True
'2018-08-27T21:07:00',81.617,81.63,81.617,81.626,47.79,81.623,81.634,81.623,81.632,75.97,True
'2018-08-27T21:08:00',81.626,81.632,81.624,81.63,42.29,81.633,81.638,81.628,81.637,59.92,False
'2018-08-27T21:09:00',81.63,81.631,81.617,81.617,72.13,81.634,81.636,81.623,81.623,61.24,False
'2018-08-27T21:10:00',81.618,81.62,81.614,81.616,50.91,81.623,81.626,81.621,81.623,59.19,False
'2018-08-27T21:11:00',81.617,81.62,81.611,81.611,64.11,81.623,81.626,81.618,81.618,69.38,False
'2018-08-27T21:12:00',81.613,81.614,81.608,81.608,49.22,81.617,81.621,81.615,81.615,66.49,True
'2018-08-27T21:13:00',81.607,81.618,81.607,81.611,68.54,81.614,81.625,81.614,81.618,80.11,True
'2018-08-27T21:14:00',81.613,81.618,81.613,81.617,60.05,81.619,81.623,81.618,81.622,97.18,False
'2018-08-27T21:15:00',81.616,81.617,81.613,81.615,77.21,81.621,81.621,81.62,81.62,128.58,True
'2018-08-27T21:16:00',81.614,81.615,81.613,81.615,57.79,81.62,81.621,81.62,81.621,74.07,True
'2018-08-27T21:17:00',81.615,81.619,81.615,81.617,45.58,81.621,81.625,81.621,81.624,46.01,False
'2018-08-27T21:18:00',81.618,81.618,81.614,81.615,30.92,81.624,81.625,81.621,81.622,41.46,True
'2018-08-27T21:19:00',81.615,81.618,81.615,81.618,28.21,81.622,81.623,81.622,81.623,38.09,True
'2018-08-27T21:20:00',81.617,81.618,81.617,81.618,12.61,81.623,81.625,81.623,81.625,23.61,True
'2018-08-27T21:21:00',81.618,81.619,81.618,81.619,25.54,81.625,81.625,81.624,81.624,29.83,True
'2018-08-27T21:22:00',81.618,81.619,81.617,81.619,24.37,81.622,81.625,81.622,81.625,25.64,False
'2018-08-27T21:23:00',81.621,81.623,81.618,81.618,17.54,81.626,81.63,81.624,81.625,25.51,False
'2018-08-27T21:24:00',81.616,81.619,81.611,81.611,50.14,81.623,81.624,81.617,81.617,79.74,True
'2018-08-27T21:25:00',81.612,81.62,81.611,81.62,47.29,81.617,81.627,81.617,81.626,70.12,True
'2018-08-27T21:26:00',81.62,81.63,81.619,81.627,78.77,81.626,81.635,81.625,81.632,122.47,True
'2018-08-27T21:27:00',81.627,81.628,81.627,81.627,50.69,81.632,81.635,81.632,81.634,59.32,True
'2018-08-27T21:28:00',81.628,81.629,81.627,81.629,33.37,81.634,81.636,81.632,81.636,31.68,False
'2018-08-27T21:29:00',81.629,81.629,81.626,81.628,29.99,81.635,81.636,81.632,81.635,38.25,True
'2018-08-27T21:30:00',81.628,81.63,81.625,81.63,29.24,81.632,81.635,81.632,81.635,44.25,True
'2018-08-27T21:31:00',81.63,81.64,81.63,81.636,62.31,81.635,81.644,81.635,81.642,62.74,False
'2018-08-27T21:32:00',81.637,81.637,81.635,81.636,47.19,81.642,81.643,81.641,81.642,45.96,False
'2018-08-27T21:33:00',81.637,81.638,81.634,81.634,23.05,81.641,81.643,81.64,81.641,19.67,True
'2018-08-27T21:34:00',81.634,81.643,81.634,81.639,40.04,81.641,81.65,81.641,81.646,32.04,True
'2018-08-27T21:35:00',81.638,81.642,81.634,81.642,39.47,81.642,81.648,81.64,81.648,56.34,False
'2018-08-27T21:36:00',81.642,81.643,81.633,81.635,38.94,81.648,81.649,81.639,81.641,56.04,False
'2018-08-27T21:37:00',81.635,81.636,81.632,81.634,38.66,81.641,81.643,81.638,81.64,50.43,False
'2018-08-27T21:38:00',81.633,81.633,81.627,81.628,21.37,81.639,81.639,81.634,81.635,30.5,False
'2018-08-27T21:39:00',81.627,81.63,81.626,81.627,50.36,81.634,81.637,81.632,81.634,54.86,True
'2018-08-27T21:40:00',81.628,81.63,81.623,81.63,56.07,81.635,81.637,81.629,81.637,56.43,False
'2018-08-27T21:41:00',81.63,81.631,81.629,81.629,56.18,81.637,81.638,81.635,81.635,47.84,False
'2018-08-27T21:42:00',81.628,81.628,81.62,81.625,24.92,81.631,81.631,81.628,81.631,23.82,True
'2018-08-27T21:43:00',81.625,81.631,81.625,81.631,38.33,81.632,81.637,81.631,81.637,34.04,True
'2018-08-27T21:44:00',81.632,81.641,81.631,81.632,71.96,81.638,81.645,81.637,81.638,82.69,False
'2018-08-27T21:45:00',81.631,81.633,81.63,81.632,94.54,81.637,81.639,81.636,81.638,141.23,True
'2018-08-27T21:46:00',81.632,81.633,81.627,81.633,69.74,81.638,81.64,81.634,81.64,74.47,False
'2018-08-27T21:47:00',81.633,81.633,81.622,81.623,45.15,81.64,81.64,81.629,81.629,47.58,True
'2018-08-27T21:48:00',81.622,81.627,81.622,81.627,79.35,81.629,81.635,81.629,81.635,88.64,False
'2018-08-27T21:49:00',81.627,81.627,81.623,81.624,89.27,81.635,81.635,81.63,81.631,66.45,False
'2018-08-27T21:50:00',81.621,81.623,81.617,81.623,54.02,81.627,81.63,81.624,81.63,55.34,False
'2018-08-27T21:51:00',81.624,81.624,81.616,81.618,69.59,81.631,81.631,81.623,81.625,55.03,True
'2018-08-27T21:52:00',81.618,81.619,81.618,81.619,38.55,81.625,81.626,81.624,81.626,42.17,False
'2018-08-27T21:53:00',81.619,81.619,81.615,81.616,27.05,81.626,81.626,81.622,81.623,40.51,True
'2018-08-27T21:54:00',81.616,81.619,81.611,81.619,75.63,81.624,81.626,81.618,81.625,66.91,False
'2018-08-27T21:55:00',81.619,81.619,81.609,81.619,98.53,81.625,81.626,81.615,81.624,148.92,True
'2018-08-27T21:56:00',81.618,81.632,81.617,81.632,63.8,81.625,81.638,81.624,81.638,62.41,True
'2018-08-27T21:57:00',81.63,81.635,81.63,81.633,37.57,81.637,81.642,81.637,81.638,53.45,True
'2018-08-27T21:58:00',81.633,81.643,81.633,81.638,45.67,81.639,81.65,81.639,81.645,59.07,False
'2018-08-27T21:59:00',81.638,81.639,81.638,81.638,17.93,81.644,81.646,81.644,81.644,16.56,True
'2018-08-27T22:00:00',81.637,81.642,81.629,81.642,49.16,81.644,81.649,81.634,81.649,56.38,True
'2018-08-27T22:01:00',81.642,81.649,81.639,81.649,43.96,81.648,81.655,81.646,81.655,43.98,False
'2018-08-27T22:02:00',81.649,81.65,81.644,81.645,33.64,81.656,81.656,81.651,81.652,32.99,True
'2018-08-27T22:03:00',81.646,81.655,81.644,81.655,28.73,81.652,81.661,81.65,81.661,31.05,False
'2018-08-27T22:04:00',81.653,81.655,81.652,81.653,25.04,81.659,81.66,81.659,81.659,17.4,True
'2018-08-27T22:05:00',81.656,81.656,81.653,81.655,27.86,81.661,81.662,81.659,81.661,31.99,False
'2018-08-27T22:06:00',81.656,81.657,81.655,81.655,15.74,81.66,81.662,81.66,81.661,11.56,True
'2018-08-27T22:07:00',81.656,81.658,81.655,81.656,40.86,81.661,81.662,81.66,81.662,61.16,False
'2018-08-27T22:08:00',81.658,81.658,81.653,81.655,46.83,81.662,81.662,81.658,81.66,79.43,True
'2018-08-27T22:09:00',81.656,81.656,81.654,81.656,10.25,81.66,81.661,81.66,81.661,15.93,True
'2018-08-27T22:10:00',81.654,81.657,81.654,81.656,10.97,81.661,81.662,81.659,81.662,13.75,True
'2018-08-27T22:11:00',81.657,81.658,81.656,81.657,8.36,81.662,81.662,81.662,81.662,13.86,False
'2018-08-27T22:12:00',81.657,81.658,81.656,81.657,16.34,81.662,81.663,81.661,81.662,35.24,False
'2018-08-27T22:13:00',81.659,81.659,81.656,81.657,8.62,81.663,81.663,81.662,81.662,9.24,False
'2018-08-27T22:14:00',81.655,81.658,81.647,81.655,39.3,81.657,81.663,81.652,81.662,56.69,False
'2018-08-27T22:15:00',81.654,81.659,81.646,81.646,30.47,81.66,81.663,81.652,81.652,36.36,False
'2018-08-27T22:16:00',81.647,81.648,81.642,81.643,27.62,81.652,81.652,81.648,81.65,35.18,False
'2018-08-27T22:17:00',81.644,81.644,81.633,81.633,18.36,81.65,81.65,81.638,81.638,18.92,False
'2018-08-27T22:18:00',81.632,81.635,81.632,81.633,19.6,81.638,81.638,81.638,81.638,17.21,True
'2018-08-27T22:19:00',81.634,81.635,81.633,81.634,14.13,81.638,81.64,81.638,81.639,14.35,True
'2018-08-27T22:20:00',81.635,81.635,81.634,81.635,20.99,81.64,81.641,81.639,81.641,23.78,False
'2018-08-27T22:21:00',81.636,81.637,81.634,81.635,26.25,81.641,81.641,81.64,81.64,34.7,True
'2018-08-27T22:22:00',81.635,81.635,81.635,81.635,1.0,81.642,81.642,81.642,81.642,3.19,True
'2018-08-27T22:23:00',81.636,81.636,81.636,81.636,1.0,81.642,81.642,81.642,81.642,2.44,True
'2018-08-27T22:24:00',81.637,81.637,81.637,81.637,1.0,81.641,81.641,81.641,81.641,2.44,True
'2018-08-27T22:25:00',81.638,81.647,81.638,81.639,23.08,81.642,81.651,81.642,81.645,32.79,False
'2018-08-27T22:26:00',81.639,81.641,81.638,81.639,20.12,81.644,81.645,81.643,81.643,28.16,False
'2018-08-27T22:27:00',81.638,81.638,81.623,81.632,28.24,81.643,81.643,81.63,81.638,42.66,False
'2018-08-27T22:28:00',81.632,81.632,81.628,81.631,25.22,81.638,81.639,81.635,81.636,35.17,False
'2018-08-27T22:29:00',81.631,81.632,81.621,81.628,62.94,81.637,81.637,81.625,81.634,70.51,True
'2018-08-27T22:30:00',81.628,81.639,81.627,81.638,47.54,81.634,81.644,81.632,81.644,54.17,False
'2018-08-27T22:31:00',81.638,81.639,81.637,81.638,20.94,81.644,81.645,81.644,81.644,34.31,False
'2018-08-27T22:32:00',81.638,81.638,81.625,81.625,59.33,81.644,81.645,81.631,81.632,37.38,False
'2018-08-27T22:33:00',81.627,81.628,81.624,81.624,25.44,81.634,81.635,81.631,81.631,31.27,True
'2018-08-27T22:34:00',81.624,81.633,81.624,81.632,23.25,81.631,81.642,81.631,81.64,40.8,False
'2018-08-27T22:35:00',81.632,81.632,81.621,81.621,33.27,81.64,81.64,81.628,81.628,50.0,True
'2018-08-27T22:36:00',81.621,81.621,81.621,81.621,5.95,81.629,81.629,81.627,81.629,7.12,False
'2018-08-27T22:37:00',81.621,81.622,81.62,81.62,27.35,81.629,81.63,81.626,81.629,40.56,False
'2018-08-27T22:38:00',81.62,81.621,81.619,81.619,27.72,81.629,81.629,81.626,81.626,25.04,False
'2018-08-27T22:39:00',81.619,81.619,81.616,81.616,27.39,81.628,81.628,81.624,81.625,46.37,False
'2018-08-27T22:40:00',81.616,81.625,81.61,81.611,104.17,81.625,81.633,81.618,81.619,115.24,False
'2018-08-27T22:41:00',81.61,81.613,81.601,81.601,49.97,81.619,81.62,81.608,81.608,49.25,True
'2018-08-27T22:42:00',81.601,81.602,81.601,81.602,32.05,81.611,81.611,81.611,81.611,47.04,True
'2018-08-27T22:43:00',81.602,81.605,81.598,81.604,94.03,81.61,81.612,81.607,81.611,110.73,True
'2018-08-27T22:44:00',81.602,81.607,81.602,81.605,31.02,81.611,81.615,81.611,81.615,24.84,True
'2018-08-27T22:45:00',81.606,81.608,81.605,81.606,43.33,81.615,81.615,81.614,81.615,54.02,False
'2018-08-27T22:46:00',81.608,81.613,81.598,81.601,78.76,81.615,81.622,81.607,81.61,71.27,True
'2018-08-27T22:47:00',81.603,81.604,81.601,81.604,17.0,81.611,81.613,81.609,81.61,17.13,False
'2018-08-27T22:48:00',81.605,81.605,81.6,81.601,25.23,81.61,81.611,81.608,81.609,39.43,False
'2018-08-27T22:49:00',81.601,81.602,81.589,81.589,38.55,81.609,81.61,81.598,81.598,33.33,True
'2018-08-27T22:50:00',81.589,81.598,81.581,81.597,110.91,81.597,81.604,81.587,81.602,98.64,True
'2018-08-27T22:51:00',81.596,81.599,81.596,81.598,56.46,81.602,81.604,81.602,81.603,70.46,False
'2018-08-27T22:52:00',81.598,81.599,81.595,81.596,23.12,81.604,81.604,81.603,81.604,19.45,False
'2018-08-27T22:53:00',81.597,81.597,81.588,81.589,79.46,81.603,81.603,81.593,81.593,100.65,False
'2018-08-27T22:54:00',81.588,81.588,81.578,81.578,36.64,81.592,81.593,81.586,81.586,38.91,True
'2018-08-27T22:55:00',81.578,81.586,81.578,81.583,38.66,81.586,81.595,81.586,81.591,37.62,True
'2018-08-27T22:56:00',81.582,81.589,81.582,81.586,18.03,81.591,81.595,81.59,81.593,20.93,True
'2018-08-27T22:57:00',81.585,81.598,81.585,81.595,82.93,81.595,81.605,81.595,81.603,61.19,True
'2018-08-27T22:58:00',81.594,81.598,81.593,81.596,35.14,81.602,81.609,81.602,81.604,28.74,True
'2018-08-27T22:59:00',81.596,81.618,81.586,81.617,69.47,81.606,81.701,81.603,81.701,63.87,False
'2018-08-27T23:00:00',81.619,81.626,81.619,81.619,8.17,81.699,81.71,81.673,81.673,15.0,True
'2018-08-27T23:01:00',81.6,81.619,81.551,81.609,13.5,81.673,81.703,81.661,81.694,13.5,False
'2018-08-27T23:02:00',81.616,81.655,81.605,81.605,23.25,81.694,81.703,81.667,81.677,24.75,False
'2018-08-27T23:03:00',81.604,81.604,81.589,81.598,9.0,81.677,81.68,81.666,81.669,9.0,False
'2018-08-27T23:04:00',81.598,81.617,81.566,81.566,28.75,81.668,81.679,81.638,81.638,32.25,True
'2018-08-27T23:05:00',81.565,81.574,81.562,81.574,24.33,81.638,81.657,81.629,81.652,24.99,True
'2018-08-27T23:06:00',81.602,81.626,81.599,81.607,21.29,81.652,81.669,81.652,81.656,23.05,True
'2018-08-27T23:07:00',81.61,81.613,81.608,81.612,146.6,81.657,81.66,81.657,81.659,189.06,True
'2018-08-27T23:08:00',81.611,81.639,81.609,81.615,222.68,81.66,81.67,81.646,81.657,249.6,False
'2018-08-27T23:09:00',81.613,81.615,81.578,81.611,125.48,81.657,81.664,81.638,81.661,133.68,True
'2018-08-27T23:10:00',81.613,81.635,81.613,81.633,56.24,81.663,81.68,81.661,81.675,76.28,False
'2018-08-27T23:11:00',81.634,81.636,81.632,81.635,113.83,81.675,81.675,81.663,81.665,171.95,False
'2018-08-27T23:12:00',81.635,81.637,81.622,81.626,261.09,81.665,81.665,81.653,81.659,339.01,True
'2018-08-27T23:13:00',81.625,81.65,81.622,81.647,253.74,81.659,81.674,81.658,81.673,300.44,False
'2018-08-27T23:14:00',81.648,81.648,81.633,81.635,232.61,81.674,81.674,81.659,81.66,330.98,False
'2018-08-27T23:15:00',81.636,81.636,81.603,81.606,296.61,81.66,81.66,81.639,81.644,299.08,True
'2018-08-27T23:16:00',81.605,81.62,81.604,81.61,399.95,81.642,81.654,81.641,81.65,406.44,False
'2018-08-27T23:17:00',81.611,81.617,81.604,81.61,543.12,81.643,81.65,81.635,81.642,588.11,False
'2018-08-27T23:18:00',81.604,81.614,81.599,81.601,278.24,81.635,81.647,81.633,81.633,299.6,True
'2018-08-27T23:19:00',81.601,81.62,81.6,81.62,150.57,81.633,81.647,81.632,81.647,155.51,False
'2018-08-27T23:20:00',81.619,81.619,81.618,81.619,27.84,81.647,81.647,81.629,81.647,18.88,True
'2018-08-27T23:21:00',81.619,81.621,81.617,81.619,86.28,81.646,81.649,81.645,81.648,67.01,False
'2018-08-27T23:22:00',81.619,81.628,81.583,81.594,251.31,81.648,81.653,81.612,81.621,363.84,True
'2018-08-27T23:23:00',81.592,81.621,81.592,81.606,362.55,81.621,81.648,81.615,81.647,597.41,False
'2018-08-27T23:24:00',81.607,81.607,81.533,81.588,289.2,81.647,81.647,81.584,81.622,414.45,False
'2018-08-27T23:25:00',81.59,81.592,81.551,81.552,416.66,81.625,81.627,81.584,81.588,483.22,True
'2018-08-27T23:26:00',81.553,81.574,81.546,81.573,294.36,81.588,81.609,81.581,81.609,201.81,False
'2018-08-27T23:27:00',81.565,81.588,81.553,81.556,265.26,81.601,81.605,81.587,81.591,156.25,False
'2018-08-27T23:28:00',81.556,81.583,81.546,81.551,308.14,81.591,81.592,81.582,81.587,178.85,True
'2018-08-27T23:29:00',81.551,81.566,81.546,81.563,285.54,81.587,81.597,81.577,81.585,209.2,False
'2018-08-27T23:30:00',81.563,81.592,81.536,81.546,362.22,81.583,81.605,81.574,81.588,383.36,False
'2018-08-27T23:31:00',81.547,81.556,81.529,81.532,490.21,81.588,81.594,81.582,81.588,505.55,True
'2018-08-27T23:32:00',81.531,81.577,81.529,81.537,317.24,81.587,81.6,81.576,81.583,403.75,False
'2018-08-27T23:33:00',81.537,81.544,81.527,81.535,390.22,81.582,81.589,81.572,81.584,423.82,True
'2018-08-27T23:34:00',81.535,81.538,81.533,81.535,375.94,81.584,81.591,81.583,81.59,436.8,True
'2018-08-27T23:35:00',81.535,81.548,81.532,81.535,484.52,81.59,81.605,81.589,81.594,499.74,True
'2018-08-27T23:36:00',81.535,81.55,81.534,81.54,572.34,81.594,81.6,81.589,81.595,529.06,False
'2018-08-27T23:37:00',81.541,81.562,81.527,81.537,205.89,81.595,81.603,81.575,81.576,210.95,True
'2018-08-27T23:38:00',81.537,81.563,81.537,81.55,197.6,81.577,81.603,81.574,81.592,191.26,True
'2018-08-27T23:39:00',81.551,81.57,81.542,81.561,181.4,81.593,81.612,81.576,81.603,187.71,False
'2018-08-27T23:40:00',81.565,81.565,81.554,81.559,156.23,81.604,81.604,81.581,81.589,179.35,False
'2018-08-27T23:41:00',81.558,81.559,81.551,81.555,119.54,81.589,81.59,81.579,81.58,125.61,True
'2018-08-27T23:42:00',81.555,81.568,81.548,81.566,144.19,81.581,81.594,81.575,81.59,118.48,True
'2018-08-27T23:43:00',81.567,81.571,81.566,81.57,44.99,81.59,81.6,81.59,81.596,41.76,True
'2018-08-27T23:44:00',81.57,81.582,81.566,81.58,82.84,81.594,81.597,81.59,81.595,79.88,False
'2018-08-27T23:45:00',81.58,81.588,81.574,81.574,240.92,81.595,81.612,81.595,81.603,220.56,False
'2018-08-27T23:46:00',81.574,81.579,81.568,81.568,85.74,81.603,81.607,81.594,81.596,103.69,True
'2018-08-27T23:47:00',81.568,81.586,81.552,81.569,187.17,81.599,81.609,81.577,81.6,196.83,True
'2018-08-27T23:48:00',81.569,81.619,81.569,81.603,132.83,81.6,81.642,81.599,81.64,107.92,False
'2018-08-27T23:49:00',81.604,81.612,81.559,81.57,255.17,81.642,81.644,81.589,81.602,274.82,True
'2018-08-27T23:50:00',81.566,81.593,81.56,81.578,112.17,81.6,81.603,81.586,81.598,135.39,True
'2018-08-27T23:51:00',81.577,81.582,81.573,81.579,111.87,81.598,81.609,81.592,81.601,98.38,False
'2018-08-27T23:52:00',81.58,81.584,81.553,81.571,148.46,81.6,81.604,81.581,81.589,155.65,False
'2018-08-27T23:53:00',81.573,81.573,81.561,81.564,59.48,81.591,81.601,81.584,81.589,51.64,True
'2018-08-27T23:54:00',81.564,81.594,81.559,81.581,460.75,81.592,81.626,81.589,81.612,395.76,False
'2018-08-27T23:55:00',81.581,81.592,81.568,81.568,265.45,81.612,81.612,81.592,81.593,172.57,True
'2018-08-27T23:56:00',81.571,81.58,81.571,81.58,77.05,81.596,81.604,81.594,81.598,48.57,False
'2018-08-27T23:57:00',81.58,81.59,81.567,81.568,175.83,81.598,81.614,81.59,81.592,127.41,True
'2018-08-27T23:58:00',81.568,81.588,81.568,81.579,179.9,81.592,81.613,81.592,81.601,164.59,True
'2018-08-27T23:59:00',81.581,81.594,81.581,81.593,35.14,81.602,81.611,81.596,81.609,30.39,False
'2018-08-28T00:00:00',81.591,81.602,81.585,81.593,46.38,81.612,81.616,81.6,81.602,20.81,True
'2018-08-28T00:01:00',81.592,81.601,81.592,81.601,10.82,81.601,81.61,81.601,81.61,6.24,False
'2018-08-28T00:02:00',81.6,81.603,81.594,81.596,5.64,81.61,81.612,81.603,81.605,3.04,True
'2018-08-28T00:03:00',81.597,81.605,81.595,81.603,3.79,81.606,81.613,81.605,81.611,8.85,False
'2018-08-28T00:04:00',81.602,81.602,81.596,81.601,12.06,81.61,81.614,81.61,81.614,11.89,False
'2018-08-28T00:05:00',81.599,81.601,81.599,81.601,5.49,81.612,81.614,81.612,81.614,5.76,True
'2018-08-28T00:06:00',81.601,81.601,81.598,81.601,8.68,81.612,81.615,81.612,81.615,7.82,True
'2018-08-28T00:07:00',81.602,81.608,81.602,81.608,18.55,81.617,81.62,81.615,81.62,12.83,True
'2018-08-28T00:08:00',81.609,81.61,81.609,81.61,2.25,81.619,81.62,81.619,81.62,2.38,False
'2018-08-28T00:09:00',81.609,81.612,81.608,81.609,16.9,81.618,81.622,81.618,81.619,16.32,True
'2018-08-28T00:10:00',81.61,81.612,81.608,81.612,21.73,81.62,81.622,81.617,81.622,18.31,False
'2018-08-28T00:11:00',81.613,81.616,81.609,81.61,27.86,81.622,81.626,81.619,81.62,21.81,True
'2018-08-28T00:12:00',81.61,81.614,81.61,81.613,16.77,81.619,81.623,81.619,81.622,11.75,True
'2018-08-28T00:13:00',81.614,81.621,81.613,81.621,12.58,81.623,81.626,81.622,81.626,10.25,False
'2018-08-28T00:14:00',81.618,81.618,81.611,81.612,25.3,81.626,81.626,81.62,81.621,15.12,True
'2018-08-28T00:15:00',81.611,81.616,81.611,81.616,12.99,81.62,81.624,81.619,81.624,8.12,True
'2018-08-28T00:16:00',81.616,81.618,81.616,81.618,6.45,81.624,81.626,81.624,81.625,5.0,True
'2018-08-28T00:17:00',81.618,81.621,81.618,81.62,14.34,81.626,81.629,81.626,81.628,15.39,True
'2018-08-28T00:18:00',81.619,81.622,81.619,81.621,20.47,81.627,81.629,81.627,81.629,18.2,False
'2018-08-28T00:19:00',81.621,81.621,81.612,81.613,51.88,81.628,81.628,81.619,81.619,42.96,False
'2018-08-28T00:20:00',81.613,81.617,81.609,81.61,35.5,81.619,81.624,81.617,81.617,33.0,True
'2018-08-28T00:21:00',81.61,81.619,81.609,81.614,60.4,81.618,81.627,81.616,81.622,51.38,True
'2018-08-28T00:22:00',81.614,81.618,81.611,81.618,57.44,81.622,81.626,81.618,81.626,48.25,False
'2018-08-28T00:23:00',81.617,81.617,81.611,81.616,31.08,81.624,81.624,81.619,81.623,23.69,True
'2018-08-28T00:24:00',81.617,81.629,81.617,81.628,39.66,81.624,81.636,81.624,81.635,39.0,False
'2018-08-28T00:25:00',81.626,81.626,81.615,81.616,17.45,81.634,81.634,81.621,81.622,13.25,False
'2018-08-28T00:26:00',81.615,81.615,81.613,81.615,22.33,81.621,81.622,81.619,81.622,16.94,True
'2018-08-28T00:27:00',81.614,81.621,81.614,81.618,14.76,81.621,81.628,81.621,81.625,12.69,False
'2018-08-28T00:28:00',81.618,81.619,81.615,81.617,14.76,81.624,81.624,81.622,81.623,12.5,True
'2018-08-28T00:29:00',81.616,81.618,81.615,81.617,30.85,81.623,81.625,81.622,81.624,22.75,True
'2018-08-28T00:30:00',81.617,81.626,81.617,81.619,13.07,81.624,81.632,81.624,81.625,9.0,False
'2018-08-28T00:31:00',81.619,81.631,81.614,81.618,60.59,81.625,81.638,81.621,81.624,55.87,False
'2018-08-28T00:32:00',81.618,81.62,81.613,81.615,23.08,81.624,81.626,81.619,81.622,21.07,True
'2018-08-28T00:33:00',81.615,81.625,81.615,81.619,42.66,81.622,81.632,81.622,81.626,45.87,True
'2018-08-28T00:34:00',81.623,81.631,81.613,81.63,68.2,81.63,81.637,81.617,81.636,65.72,True
'2018-08-28T00:35:00',81.631,81.631,81.631,81.631,1.0,81.637,81.637,81.637,81.637,1.25,False
'2018-08-28T00:36:00',81.631,81.631,81.625,81.625,8.44,81.637,81.637,81.631,81.632,9.19,True
'2018-08-28T00:37:00',81.625,81.63,81.624,81.63,12.76,81.631,81.636,81.631,81.636,10.94,False
'2018-08-28T00:38:00',81.629,81.629,81.626,81.627,10.94,81.635,81.635,81.632,81.634,12.57,True
'2018-08-28T00:39:00',81.629,81.632,81.626,81.632,17.2,81.635,81.638,81.632,81.638,19.44,False
'2018-08-28T00:40:00',81.633,81.637,81.63,81.632,29.01,81.639,81.643,81.634,81.638,32.78,True
'2018-08-28T00:41:00',81.632,81.636,81.632,81.635,13.13,81.638,81.642,81.638,81.641,13.88,False
'2018-08-28T00:42:00',81.635,81.642,81.614,81.635,55.84,81.641,81.646,81.619,81.64,50.88,True
'2018-08-28T00:43:00',81.635,81.638,81.635,81.638,5.0,81.641,81.643,81.641,81.643,6.19,True
'2018-08-28T00:44:00',81.637,81.639,81.636,81.639,10.0,81.642,81.645,81.642,81.645,12.95,False
'2018-08-28T00:45:00',81.638,81.638,81.633,81.634,14.63,81.643,81.643,81.639,81.64,16.57,True
'2018-08-28T00:46:00',81.634,81.635,81.634,81.635,3.5,81.64,81.641,81.64,81.641,3.19,True
'2018-08-28T00:47:00',81.636,81.643,81.636,81.642,10.5,81.641,81.647,81.641,81.647,12.96,False
'2018-08-28T00:48:00',81.64,81.645,81.633,81.634,36.18,81.647,81.649,81.638,81.639,44.09,False
'2018-08-28T00:49:00',81.633,81.633,81.631,81.631,6.0,81.638,81.638,81.636,81.636,8.57,True
'2018-08-28T00:50:00',81.633,81.642,81.633,81.642,19.0,81.637,81.647,81.637,81.647,26.58,False
'2018-08-28T00:51:00',81.641,81.641,81.635,81.636,17.0,81.646,81.646,81.64,81.642,23.71,False
'2018-08-28T00:52:00',81.637,81.637,81.633,81.635,22.25,81.642,81.642,81.638,81.641,31.23,False
'2018-08-28T00:53:00',81.634,81.635,81.634,81.635,9.0,81.639,81.641,81.639,81.64,14.46,False
'2018-08-28T00:54:00',81.634,81.635,81.631,81.634,13.0,81.64,81.64,81.635,81.64,22.08,False
'2018-08-28T00:55:00',81.634,81.634,81.631,81.634,7.0,81.64,81.64,81.637,81.638,16.14,False
'2018-08-28T00:56:00',81.634,81.634,81.63,81.63,17.5,81.638,81.64,81.635,81.635,22.46,False
'2018-08-28T00:57:00',81.629,81.629,81.624,81.624,23.0,81.635,81.635,81.628,81.628,28.88,False
'2018-08-28T00:58:00',81.624,81.624,81.612,81.614,28.81,81.629,81.629,81.617,81.619,31.08,True
'2018-08-28T00:59:00',81.615,81.634,81.615,81.631,21.25,81.62,81.64,81.62,81.637,24.77,True
'2018-08-28T01:00:00',81.632,81.642,81.629,81.642,49.62,81.637,81.647,81.635,81.647,57.76,True
'2018-08-28T01:01:00',81.642,81.646,81.632,81.643,57.39,81.647,81.651,81.637,81.648,48.21,True
'2018-08-28T01:02:00',81.644,81.654,81.644,81.652,28.84,81.649,81.659,81.649,81.657,23.25,True
'2018-08-28T01:03:00',81.65,81.664,81.647,81.662,47.22,81.655,81.669,81.652,81.667,37.25,True
'2018-08-28T01:04:00',81.662,81.673,81.661,81.67,41.22,81.667,81.679,81.666,81.675,35.81,False
'2018-08-28T01:05:00',81.67,81.67,81.658,81.66,51.33,81.676,81.676,81.664,81.664,48.12,False
'2018-08-28T01:06:00',81.657,81.667,81.656,81.658,48.37,81.663,81.672,81.662,81.663,59.88,True
'2018-08-28T01:07:00',81.659,81.66,81.656,81.658,15.06,81.664,81.665,81.66,81.664,15.57,True
'2018-08-28T01:08:00',81.661,81.676,81.657,81.67,71.42,81.665,81.68,81.663,81.676,77.99,False
'2018-08-28T01:09:00',81.671,81.673,81.66,81.666,25.0,81.677,81.677,81.665,81.672,37.1,True
'2018-08-28T01:10:00',81.669,81.676,81.667,81.668,18.86,81.672,81.68,81.671,81.672,22.56,True
'2018-08-28T01:11:00',81.669,81.673,81.669,81.672,8.0,81.673,81.677,81.673,81.676,9.44,True
'2018-08-28T01:12:00',81.673,81.68,81.673,81.677,11.25,81.677,81.684,81.677,81.681,15.87,True
'2018-08-28T01:13:00',81.678,81.678,81.677,81.678,3.25,81.682,81.682,81.681,81.682,3.0,False
'2018-08-28T01:14:00',81.679,81.68,81.668,81.674,39.81,81.683,81.684,81.672,81.678,40.59,False
'2018-08-28T01:15:00',81.673,81.676,81.666,81.666,27.62,81.677,81.68,81.67,81.67,28.92,True
'2018-08-28T01:16:00',81.666,81.673,81.666,81.673,20.07,81.672,81.678,81.672,81.677,19.25,False
'2018-08-28T01:17:00',81.672,81.672,81.661,81.662,21.25,81.676,81.676,81.665,81.667,20.87,False
'2018-08-28T01:18:00',81.661,81.664,81.656,81.658,18.75,81.665,81.668,81.66,81.662,15.5,False
'2018-08-28T01:19:00',81.659,81.659,81.656,81.656,15.95,81.664,81.664,81.66,81.661,10.0,False
'2018-08-28T01:20:00',81.656,81.656,81.639,81.639,18.56,81.661,81.661,81.644,81.644,17.4,False
'2018-08-28T01:21:00',81.64,81.646,81.627,81.628,41.17,81.645,81.651,81.631,81.632,48.13,True
'2018-08-28T01:22:00',81.627,81.637,81.627,81.632,50.43,81.632,81.641,81.632,81.637,56.22,True
'2018-08-28T01:23:00',81.631,81.64,81.63,81.636,21.63,81.635,81.644,81.634,81.642,32.43,True
'2018-08-28T01:24:00',81.637,81.643,81.637,81.641,17.0,81.642,81.647,81.642,81.646,37.67,True
'2018-08-28T01:25:00',81.641,81.646,81.64,81.645,20.0,81.646,81.65,81.646,81.65,33.42,True
'2018-08-28T01:26:00',81.646,81.654,81.645,81.654,31.62,81.65,81.659,81.649,81.659,45.36,False
'2018-08-28T01:27:00',81.655,81.657,81.645,81.649,38.92,81.66,81.661,81.65,81.653,33.56,True
'2018-08-28T01:28:00',81.651,81.657,81.646,81.652,64.1,81.655,81.662,81.651,81.657,73.65,True
'2018-08-28T01:29:00',81.654,81.657,81.64,81.655,40.69,81.659,81.661,81.644,81.659,47.34,False
'2018-08-28T01:30:00',81.652,81.66,81.643,81.651,51.63,81.657,81.665,81.647,81.656,65.27,True
'2018-08-28T01:31:00',81.652,81.655,81.651,81.652,16.5,81.656,81.659,81.656,81.657,34.06,False
'2018-08-28T01:32:00',81.651,81.651,81.651,81.651,3.0,81.656,81.656,81.656,81.656,3.69,False
'2018-08-28T01:33:00',81.65,81.652,81.644,81.651,25.68,81.656,81.657,81.649,81.656,24.38,True
'2018-08-28T01:34:00',81.651,81.654,81.646,81.653,19.24,81.656,81.659,81.65,81.658,18.0,False
'2018-08-28T01:35:00',81.655,81.655,81.65,81.65,9.81,81.659,81.659,81.655,81.655,11.18,False
'2018-08-28T01:36:00',81.65,81.65,81.63,81.631,40.11,81.655,81.655,81.637,81.638,35.47,False
'2018-08-28T01:37:00',81.631,81.636,81.62,81.62,41.68,81.638,81.642,81.624,81.624,31.11,True
'2018-08-28T01:38:00',81.62,81.629,81.62,81.629,20.87,81.625,81.634,81.624,81.633,18.48,False
'2018-08-28T01:39:00',81.628,81.628,81.621,81.624,44.23,81.632,81.633,81.625,81.628,41.9,False
'2018-08-28T01:40:00',81.623,81.628,81.62,81.622,27.69,81.628,81.632,81.624,81.626,35.62,True
'2018-08-28T01:41:00',81.624,81.634,81.624,81.633,28.61,81.628,81.638,81.628,81.637,41.56,False
'2018-08-28T01:42:00',81.632,81.632,81.619,81.621,38.37,81.636,81.636,81.623,81.625,48.11,True
'2018-08-28T01:43:00',81.622,81.629,81.621,81.629,24.18,81.626,81.633,81.625,81.633,23.98,False
'2018-08-28T01:44:00',81.629,81.629,81.627,81.627,4.75,81.633,81.633,81.63,81.63,4.49,True
'2018-08-28T01:45:00',81.627,81.632,81.627,81.632,13.32,81.631,81.637,81.631,81.637,10.61,False
'2018-08-28T01:46:00',81.63,81.63,81.617,81.618,31.61,81.635,81.635,81.621,81.622,23.43,True
'2018-08-28T01:47:00',81.618,81.638,81.618,81.627,31.95,81.622,81.642,81.622,81.631,33.04,False
'2018-08-28T01:48:00',81.628,81.628,81.626,81.626,14.63,81.632,81.632,81.63,81.63,17.18,False
'2018-08-28T01:49:00',81.625,81.625,81.62,81.621,22.68,81.629,81.631,81.624,81.625,19.11,False
'2018-08-28T01:50:00',81.62,81.62,81.61,81.619,21.12,81.624,81.624,81.614,81.623,18.55,False
'2018-08-28T01:51:00',81.619,81.619,81.609,81.609,27.8,81.623,81.623,81.613,81.613,18.5,True
'2018-08-28T01:52:00',81.607,81.61,81.601,81.609,45.76,81.611,81.615,81.605,81.614,27.86,True
'2018-08-28T01:53:00',81.609,81.62,81.609,81.618,27.43,81.615,81.624,81.614,81.622,23.35,False
'2018-08-28T01:54:00',81.618,81.62,81.611,81.618,29.35,81.623,81.624,81.615,81.622,25.38,True
'2018-08-28T01:55:00',81.617,81.649,81.613,81.647,62.31,81.621,81.653,81.617,81.651,67.52,True
'2018-08-28T01:56:00',81.646,81.657,81.64,81.656,74.32,81.65,81.661,81.644,81.66,68.77,False
'2018-08-28T01:57:00',81.656,81.656,81.645,81.65,41.95,81.661,81.661,81.649,81.654,43.72,True
'2018-08-28T01:58:00',81.65,81.672,81.65,81.671,53.86,81.655,81.677,81.654,81.676,57.02,True
'2018-08-28T01:59:00',81.672,81.677,81.669,81.675,70.52,81.676,81.682,81.674,81.677,67.52,True
'2018-08-28T02:00:00',81.675,81.681,81.67,81.681,66.07,81.681,81.685,81.674,81.685,62.72,True
'2018-08-28T02:01:00',81.681,81.72,81.68,81.718,126.34,81.685,81.725,81.685,81.723,118.51,True
'2018-08-28T02:02:00',81.719,81.726,81.71,81.725,125.09,81.723,81.73,81.715,81.728,91.72,False
'2018-08-28T02:03:00',81.722,81.722,81.716,81.716,76.84,81.726,81.726,81.72,81.72,46.91,False
'2018-08-28T02:04:00',81.716,81.731,81.712,81.715,88.2,81.721,81.735,81.716,81.719,79.83,False
'2018-08-28T02:05:00',81.715,81.715,81.694,81.694,36.59,81.719,81.719,81.698,81.698,37.37,True
'2018-08-28T02:06:00',81.697,81.702,81.694,81.695,31.49,81.701,81.706,81.698,81.699,37.54,False
'2018-08-28T02:07:00',81.695,81.7,81.693,81.694,18.99,81.7,81.704,81.697,81.699,18.31,False
'2018-08-28T02:08:00',81.695,81.696,81.684,81.684,31.84,81.699,81.7,81.689,81.689,44.01,False
'2018-08-28T02:09:00',81.684,81.686,81.68,81.684,35.41,81.688,81.69,81.684,81.688,35.29,True
'2018-08-28T02:10:00',81.683,81.685,81.682,81.685,13.74,81.688,81.69,81.687,81.69,16.55,True
'2018-08-28T02:11:00',81.685,81.7,81.685,81.691,29.98,81.69,81.704,81.69,81.695,37.95,False
'2018-08-28T02:12:00',81.691,81.693,81.68,81.68,34.12,81.695,81.698,81.684,81.685,38.12,True
'2018-08-28T02:13:00',81.678,81.683,81.675,81.681,37.92,81.682,81.687,81.679,81.686,42.38,False
'2018-08-28T02:14:00',81.68,81.68,81.673,81.678,29.11,81.684,81.684,81.678,81.682,26.2,False
'2018-08-28T02:15:00',81.679,81.69,81.676,81.677,24.67,81.683,81.694,81.68,81.681,30.64,False
'2018-08-28T02:16:00',81.678,81.683,81.67,81.671,53.97,81.681,81.687,81.675,81.675,82.65,True
'2018-08-28T02:17:00',81.669,81.694,81.661,81.689,53.66,81.675,81.698,81.665,81.694,71.46,True
'2018-08-28T02:18:00',81.69,81.708,81.69,81.704,31.0,81.694,81.712,81.694,81.708,60.46,False
'2018-08-28T02:19:00',81.703,81.71,81.699,81.702,33.76,81.707,81.714,81.705,81.706,39.08,False
'2018-08-28T02:20:00',81.703,81.705,81.695,81.697,36.3,81.707,81.709,81.7,81.702,52.71,True
'2018-08-28T02:21:00',81.697,81.7,81.691,81.698,31.74,81.701,81.704,81.696,81.702,44.46,True
'2018-08-28T02:22:00',81.697,81.71,81.691,81.707,49.68,81.699,81.714,81.695,81.711,56.46,True
'2018-08-28T02:23:00',81.705,81.718,81.705,81.711,67.07,81.711,81.722,81.709,81.715,74.17,True
'2018-08-28T02:24:00',81.71,81.718,81.705,81.717,47.97,81.714,81.722,81.709,81.721,47.32,False
'2018-08-28T02:25:00',81.717,81.717,81.698,81.705,94.22,81.721,81.722,81.702,81.709,82.94,False
'2018-08-28T02:26:00',81.707,81.71,81.698,81.701,66.6,81.711,81.714,81.702,81.705,64.92,False
'2018-08-28T02:27:00',81.7,81.701,81.691,81.694,48.24,81.704,81.706,81.695,81.698,57.29,False
'2018-08-28T02:28:00',81.693,81.693,81.675,81.679,70.95,81.697,81.697,81.679,81.683,44.03,True
'2018-08-28T02:29:00',81.679,81.69,81.678,81.686,44.99,81.684,81.694,81.682,81.69,60.46,False
'2018-08-28T02:30:00',81.687,81.688,81.682,81.685,29.47,81.691,81.692,81.686,81.689,35.23,True
'2018-08-28T02:31:00',81.685,81.694,81.684,81.686,34.6,81.689,81.698,81.688,81.689,43.53,False
'2018-08-28T02:32:00',81.686,81.692,81.682,81.684,30.74,81.69,81.695,81.688,81.689,50.62,True
'2018-08-28T02:33:00',81.682,81.691,81.681,81.691,29.34,81.687,81.695,81.687,81.695,41.08,True
'2018-08-28T02:34:00',81.689,81.708,81.688,81.698,39.71,81.694,81.712,81.694,81.703,53.37,False
'2018-08-28T02:35:00',81.697,81.697,81.69,81.69,42.16,81.702,81.702,81.694,81.694,24.18,False
'2018-08-28T02:36:00',81.69,81.694,81.684,81.69,60.27,81.694,81.698,81.688,81.694,54.37,True
'2018-08-28T02:37:00',81.691,81.701,81.691,81.699,51.71,81.695,81.706,81.695,81.703,51.24,False
'2018-08-28T02:38:00',81.704,81.705,81.695,81.697,37.09,81.708,81.709,81.699,81.701,44.3,False
'2018-08-28T02:39:00',81.697,81.703,81.69,81.694,39.42,81.702,81.707,81.695,81.698,44.11,True
'2018-08-28T02:40:00',81.695,81.717,81.694,81.717,34.0,81.699,81.721,81.698,81.721,51.46,True
'2018-08-28T02:41:00',81.714,81.749,81.714,81.741,75.41,81.718,81.753,81.718,81.745,87.43,False
'2018-08-28T02:42:00',81.74,81.74,81.728,81.729,29.17,81.744,81.744,81.732,81.733,30.53,False
'2018-08-28T02:43:00',81.729,81.731,81.714,81.725,80.09,81.733,81.736,81.719,81.73,92.94,True
'2018-08-28T02:44:00',81.727,81.743,81.727,81.735,69.78,81.731,81.748,81.731,81.739,114.1,False
'2018-08-28T02:45:00',81.732,81.741,81.722,81.734,54.47,81.736,81.746,81.728,81.738,61.71,False
'2018-08-28T02:46:00',81.735,81.737,81.723,81.723,32.16,81.739,81.741,81.727,81.727,37.86,False
'2018-08-28T02:47:00',81.723,81.728,81.715,81.716,55.51,81.728,81.732,81.72,81.721,53.19,True
'2018-08-28T02:48:00',81.716,81.728,81.715,81.724,49.71,81.72,81.732,81.719,81.728,63.84,False
'2018-08-28T02:49:00',81.725,81.728,81.714,81.722,45.35,81.729,81.732,81.719,81.726,63.51,False
'2018-08-28T02:50:00',81.723,81.725,81.704,81.715,88.8,81.728,81.729,81.709,81.719,85.9,True
'2018-08-28T02:51:00',81.715,81.743,81.715,81.736,106.56,81.719,81.747,81.719,81.74,106.32,False
'2018-08-28T02:52:00',81.734,81.739,81.731,81.733,60.53,81.737,81.743,81.734,81.737,57.22,True
'2018-08-28T02:53:00',81.733,81.744,81.727,81.735,63.76,81.737,81.748,81.731,81.739,65.46,False
'2018-08-28T02:54:00',81.735,81.735,81.716,81.731,113.13,81.74,81.74,81.72,81.735,112.7,True
'2018-08-28T02:55:00',81.729,81.742,81.72,81.735,92.18,81.734,81.747,81.725,81.739,159.32,True
'2018-08-28T02:56:00',81.736,81.745,81.733,81.741,94.79,81.74,81.749,81.737,81.745,109.41,False
'2018-08-28T02:57:00',81.74,81.741,81.717,81.717,82.14,81.744,81.745,81.722,81.722,118.12,False
'2018-08-28T02:58:00',81.719,81.726,81.707,81.709,93.51,81.723,81.73,81.711,81.713,103.89,True
'2018-08-28T02:59:00',81.709,81.735,81.701,81.731,87.64,81.714,81.739,81.705,81.735,137.88,False
'2018-08-28T03:00:00',81.73,81.743,81.713,81.731,99.02,81.733,81.747,81.718,81.735,129.52,True
'2018-08-28T03:01:00',81.732,81.741,81.728,81.732,86.67,81.736,81.745,81.733,81.736,93.94,True
'2018-08-28T03:02:00',81.73,81.738,81.727,81.735,89.09,81.732,81.743,81.731,81.74,87.07,True
'2018-08-28T03:03:00',81.736,81.744,81.733,81.741,85.06,81.74,81.748,81.738,81.747,86.65,False
'2018-08-28T03:04:00',81.743,81.749,81.726,81.726,88.02,81.747,81.753,81.73,81.732,84.86,False
'2018-08-28T03:05:00',81.727,81.733,81.716,81.719,75.7,81.731,81.738,81.72,81.723,69.28,False
'2018-08-28T03:06:00',81.718,81.723,81.708,81.715,68.85,81.722,81.728,81.712,81.719,75.22,True
'2018-08-28T03:07:00',81.715,81.725,81.715,81.717,69.11,81.72,81.729,81.719,81.722,73.13,False
'2018-08-28T03:08:00',81.717,81.718,81.703,81.705,73.42,81.722,81.723,81.708,81.709,69.59,False
'2018-08-28T03:09:00',81.705,81.711,81.698,81.701,101.65,81.71,81.715,81.703,81.703,72.26,False
'2018-08-28T03:10:00',81.699,81.712,81.696,81.696,89.72,81.705,81.716,81.7,81.7,75.49,True
'2018-08-28T03:11:00',81.695,81.702,81.687,81.699,92.31,81.699,81.707,81.69,81.704,79.74,True
'2018-08-28T03:12:00',81.699,81.707,81.693,81.703,105.77,81.703,81.711,81.697,81.707,89.2,False
'2018-08-28T03:13:00',81.703,81.706,81.684,81.693,61.27,81.707,81.71,81.688,81.697,77.0,False
'2018-08-28T03:14:00',81.693,81.698,81.687,81.69,74.43,81.697,81.702,81.691,81.694,86.12,True
'2018-08-28T03:15:00',81.691,81.7,81.684,81.693,88.08,81.695,81.705,81.688,81.697,91.39,False
'2018-08-28T03:16:00',81.692,81.695,81.681,81.687,77.44,81.698,81.7,81.685,81.691,60.77,False
'2018-08-28T03:17:00',81.686,81.694,81.681,81.685,84.99,81.69,81.698,81.685,81.69,81.96,True
'2018-08-28T03:18:00',81.685,81.698,81.684,81.696,61.52,81.689,81.703,81.688,81.7,52.13,False
'2018-08-28T03:19:00',81.696,81.699,81.67,81.676,91.94,81.701,81.705,81.674,81.681,80.73,False
'2018-08-28T03:20:00',81.676,81.676,81.655,81.657,109.71,81.682,81.682,81.659,81.661,119.35,False
'2018-08-28T03:21:00',81.657,81.664,81.647,81.65,98.16,81.661,81.668,81.651,81.653,116.47,False
'2018-08-28T03:22:00',81.649,81.661,81.627,81.634,91.98,81.652,81.665,81.631,81.638,107.44,False
'2018-08-28T03:23:00',81.634,81.637,81.622,81.628,88.48,81.638,81.641,81.626,81.632,102.26,True
'2018-08-28T03:24:00',81.624,81.636,81.615,81.635,98.75,81.627,81.64,81.619,81.639,106.24,False
'2018-08-28T03:25:00',81.635,81.635,81.619,81.622,52.84,81.64,81.64,81.624,81.626,80.83,False
'2018-08-28T03:26:00',81.622,81.631,81.597,81.612,100.27,81.627,81.636,81.601,81.616,111.44,True
'2018-08-28T03:27:00',81.615,81.64,81.614,81.63,105.26,81.618,81.644,81.618,81.635,148.29,False
'2018-08-28T03:28:00',81.631,81.631,81.599,81.599,92.13,81.635,81.635,81.603,81.603,97.79,True
'2018-08-28T03:29:00',81.6,81.623,81.596,81.602,144.72,81.604,81.628,81.6,81.606,146.89,False
'2018-08-28T03:30:00',81.595,81.621,81.591,81.595,140.1,81.599,81.626,81.595,81.599,146.93,False
'2018-08-28T03:31:00',81.594,81.596,81.563,81.572,136.78,81.598,81.6,81.567,81.577,132.96,True
'2018-08-28T03:32:00',81.573,81.585,81.55,81.585,123.01,81.577,81.589,81.554,81.589,138.05,True
'2018-08-28T03:33:00',81.585,81.602,81.583,81.6,105.18,81.589,81.607,81.587,81.604,126.12,True
'2018-08-28T03:34:00',81.601,81.64,81.599,81.64,124.11,81.605,81.644,81.603,81.644,128.23,False
'2018-08-28T03:35:00',81.643,81.645,81.622,81.627,110.25,81.647,81.65,81.626,81.631,109.45,False
'2018-08-28T03:36:00',81.626,81.633,81.611,81.612,83.05,81.63,81.637,81.616,81.618,97.52,True
'2018-08-28T03:37:00',81.611,81.625,81.608,81.616,81.96,81.616,81.629,81.612,81.62,86.5,True
'2018-08-28T03:38:00',81.618,81.626,81.612,81.618,76.73,81.622,81.63,81.616,81.622,103.76,True
'2018-08-28T03:39:00',81.617,81.62,81.61,81.62,54.7,81.621,81.624,81.614,81.624,70.58,True
'2018-08-28T03:40:00',81.62,81.648,81.619,81.646,90.07,81.625,81.652,81.623,81.651,90.54,False
'2018-08-28T03:41:00',81.645,81.654,81.643,81.645,125.55,81.649,81.658,81.647,81.649,126.31,False
'2018-08-28T03:42:00',81.645,81.655,81.641,81.641,57.92,81.649,81.659,81.645,81.645,45.92,True
'2018-08-28T03:43:00',81.642,81.647,81.636,81.645,62.91,81.646,81.651,81.642,81.649,55.4,True
'2018-08-28T03:44:00',81.645,81.653,81.642,81.65,62.58,81.65,81.657,81.647,81.654,60.18,False
'2018-08-28T03:45:00',81.648,81.649,81.635,81.635,43.17,81.653,81.653,81.64,81.64,48.63,True
'2018-08-28T03:46:00',81.635,81.64,81.633,81.637,62.28,81.639,81.645,81.637,81.642,54.92,True
'2018-08-28T03:47:00',81.637,81.646,81.634,81.645,37.68,81.641,81.65,81.638,81.649,45.72,True
'2018-08-28T03:48:00',81.644,81.651,81.643,81.651,75.51,81.648,81.656,81.647,81.656,81.84,True
'2018-08-28T03:49:00',81.651,81.655,81.65,81.655,51.74,81.655,81.66,81.654,81.66,57.64,True
'2018-08-28T03:50:00',81.656,81.661,81.653,81.658,71.56,81.659,81.665,81.657,81.664,74.75,True
'2018-08-28T03:51:00',81.658,81.681,81.658,81.681,88.86,81.665,81.687,81.664,81.687,86.42,True
'2018-08-28T03:52:00',81.682,81.69,81.676,81.682,73.25,81.686,81.694,81.68,81.686,85.94,False
'2018-08-28T03:53:00',81.681,81.692,81.676,81.682,70.57,81.686,81.696,81.68,81.686,94.67,False
'2018-08-28T03:54:00',81.682,81.688,81.679,81.679,42.58,81.687,81.692,81.684,81.684,62.05,False
'2018-08-28T03:55:00',81.679,81.683,81.673,81.677,64.44,81.683,81.687,81.679,81.681,74.07,False
'2018-08-28T03:56:00',81.676,81.676,81.667,81.668,35.72,81.679,81.68,81.671,81.672,34.09,False
'2018-08-28T03:57:00',81.667,81.669,81.664,81.668,49.73,81.672,81.674,81.668,81.672,45.89,True
'2018-08-28T03:58:00',81.668,81.673,81.667,81.67,51.22,81.673,81.677,81.672,81.675,49.16,False
'2018-08-28T03:59:00',81.671,81.671,81.666,81.668,48.08,81.676,81.676,81.67,81.672,55.95,False
'2018-08-28T04:00:00',81.668,81.674,81.66,81.66,37.3,81.672,81.678,81.664,81.664,45.05,False
'2018-08-28T04:01:00',81.659,81.659,81.637,81.637,52.43,81.664,81.664,81.643,81.643,66.92,True
'2018-08-28T04:02:00',81.639,81.65,81.639,81.65,29.94,81.643,81.654,81.643,81.654,32.17,False
'2018-08-28T04:03:00',81.646,81.646,81.627,81.638,54.09,81.652,81.652,81.631,81.642,35.78,False
'2018-08-28T04:04:00',81.638,81.64,81.626,81.628,56.23,81.642,81.646,81.631,81.632,52.09,True
'2018-08-28T04:05:00',81.628,81.638,81.626,81.638,29.93,81.633,81.641,81.63,81.641,51.9,True
'2018-08-28T04:06:00',81.636,81.646,81.636,81.641,33.04,81.642,81.65,81.642,81.645,55.12,True
'2018-08-28T04:07:00',81.644,81.657,81.643,81.643,54.4,81.648,81.662,81.647,81.647,49.37,True
'2018-08-28T04:08:00',81.644,81.651,81.639,81.65,32.49,81.648,81.655,81.643,81.654,36.05,False
'2018-08-28T04:09:00',81.649,81.65,81.63,81.634,44.28,81.654,81.654,81.634,81.638,48.7,True
'2018-08-28T04:10:00',81.633,81.638,81.63,81.636,19.81,81.638,81.643,81.634,81.64,27.97,True
'2018-08-28T04:11:00',81.635,81.643,81.633,81.641,25.6,81.639,81.647,81.637,81.645,29.04,False
'2018-08-28T04:12:00',81.64,81.642,81.636,81.636,25.84,81.644,81.646,81.64,81.64,30.18,False
'2018-08-28T04:13:00',81.637,81.639,81.627,81.628,47.06,81.641,81.643,81.631,81.633,64.32,False
'2018-08-28T04:14:00',81.628,81.631,81.619,81.624,55.54,81.632,81.635,81.623,81.628,90.52,False
'2018-08-28T04:15:00',81.624,81.627,81.621,81.621,42.49,81.628,81.63,81.626,81.626,56.36,False
'2018-08-28T04:16:00',81.622,81.629,81.62,81.621,61.08,81.626,81.633,81.624,81.625,77.85,False
'2018-08-28T04:17:00',81.62,81.621,81.62,81.621,5.0,81.625,81.625,81.624,81.625,7.62,False
'2018-08-28T04:18:00',81.621,81.632,81.605,81.607,67.53,81.625,81.636,81.609,81.611,87.98,True
'2018-08-28T04:19:00',81.608,81.629,81.604,81.616,68.8,81.611,81.633,81.608,81.62,101.78,True
'2018-08-28T04:20:00',81.615,81.637,81.615,81.635,108.46,81.62,81.641,81.62,81.639,168.46,False
'2018-08-28T04:21:00',81.635,81.636,81.626,81.631,72.84,81.639,81.64,81.63,81.635,84.47,False
'2018-08-28T04:22:00',81.63,81.634,81.617,81.621,70.85,81.634,81.637,81.621,81.625,83.45,False
'2018-08-28T04:23:00',81.62,81.621,81.586,81.587,107.58,81.624,81.625,81.591,81.591,105.52,False
'2018-08-28T04:24:00',81.587,81.588,81.569,81.583,124.35,81.592,81.592,81.573,81.587,127.03,True
'2018-08-28T04:25:00',81.581,81.597,81.578,81.585,82.47,81.587,81.601,81.583,81.59,154.42,True
'2018-08-28T04:26:00',81.585,81.59,81.573,81.59,77.17,81.589,81.594,81.577,81.594,92.38,True
'2018-08-28T04:27:00',81.591,81.617,81.581,81.609,83.87,81.595,81.621,81.584,81.614,101.67,True
'2018-08-28T04:28:00',81.61,81.63,81.61,81.62,82.49,81.614,81.634,81.614,81.624,91.83,True
'2018-08-28T04:29:00',81.619,81.626,81.617,81.625,50.87,81.624,81.63,81.621,81.629,74.32,True
'2018-08-28T04:30:00',81.623,81.639,81.623,81.638,93.95,81.628,81.643,81.627,81.642,96.37,False
'2018-08-28T04:31:00',81.64,81.642,81.636,81.636,97.2,81.644,81.647,81.64,81.642,82.02,False
'2018-08-28T04:32:00',81.638,81.638,81.619,81.632,78.48,81.643,81.644,81.623,81.636,100.39,True
'2018-08-28T04:33:00',81.632,81.638,81.627,81.634,44.56,81.636,81.642,81.632,81.639,46.81,True
'2018-08-28T04:34:00',81.634,81.639,81.632,81.639,36.67,81.638,81.643,81.637,81.643,35.14,False
'2018-08-28T04:35:00',81.64,81.645,81.637,81.639,49.31,81.644,81.649,81.642,81.643,65.28,False
'2018-08-28T04:36:00',81.639,81.641,81.625,81.632,60.79,81.643,81.645,81.629,81.636,81.67,True
'2018-08-28T04:37:00',81.632,81.639,81.63,81.633,39.67,81.636,81.643,81.633,81.637,50.69,True
'2018-08-28T04:38:00',81.632,81.638,81.629,81.638,43.94,81.636,81.642,81.634,81.642,41.27,False
'2018-08-28T04:39:00',81.637,81.638,81.636,81.637,22.19,81.642,81.642,81.641,81.641,22.81,False
'2018-08-28T04:40:00',81.637,81.637,81.627,81.628,28.48,81.641,81.641,81.632,81.632,32.31,True
'2018-08-28T04:41:00',81.629,81.641,81.629,81.636,46.64,81.633,81.645,81.633,81.64,43.54,True
'2018-08-28T04:42:00',81.634,81.64,81.634,81.637,32.42,81.639,81.644,81.639,81.642,43.87,True
'2018-08-28T04:43:00',81.636,81.66,81.634,81.654,61.93,81.641,81.663,81.64,81.658,79.31,False
'2018-08-28T04:44:00',81.653,81.654,81.634,81.646,56.14,81.657,81.658,81.637,81.651,75.27,False
'2018-08-28T04:45:00',81.647,81.647,81.634,81.634,33.6,81.651,81.651,81.637,81.637,33.22,False
'2018-08-28T04:46:00',81.634,81.634,81.627,81.628,45.94,81.639,81.64,81.632,81.633,32.17,True
'2018-08-28T04:47:00',81.628,81.634,81.618,81.63,64.97,81.633,81.638,81.623,81.635,64.06,False
'2018-08-28T04:48:00',81.628,81.632,81.627,81.629,18.74,81.632,81.636,81.631,81.633,23.1,True
'2018-08-28T04:49:00',81.628,81.631,81.628,81.631,11.82,81.633,81.635,81.633,81.635,15.78,True
'2018-08-28T04:50:00',81.631,81.642,81.631,81.642,12.94,81.636,81.646,81.636,81.646,14.1,False
'2018-08-28T04:51:00',81.641,81.643,81.64,81.642,21.32,81.645,81.647,81.644,81.646,19.67,True
'2018-08-28T04:52:00',81.641,81.65,81.64,81.646,29.0,81.645,81.654,81.644,81.651,44.49,True
'2018-08-28T04:53:00',81.645,81.65,81.645,81.65,13.88,81.65,81.654,81.65,81.654,26.86,True
'2018-08-28T04:54:00',81.648,81.654,81.641,81.654,40.55,81.652,81.658,81.646,81.658,55.94,False
'2018-08-28T04:55:00',81.654,81.655,81.643,81.646,58.28,81.658,81.658,81.646,81.65,87.29,True
'2018-08-28T04:56:00',81.645,81.65,81.642,81.648,49.51,81.65,81.654,81.646,81.652,86.39,True
'2018-08-28T04:57:00',81.648,81.652,81.644,81.652,34.8,81.652,81.656,81.648,81.656,44.53,False
'2018-08-28T04:58:00',81.653,81.655,81.647,81.65,39.31,81.657,81.66,81.651,81.654,52.09,False
'2018-08-28T04:59:00',81.649,81.656,81.641,81.646,51.19,81.654,81.66,81.645,81.65,50.82,True
'2018-08-28T05:00:00',81.645,81.658,81.639,81.655,90.43,81.649,81.66,81.643,81.659,94.64,False
'2018-08-28T05:01:00',81.657,81.659,81.64,81.644,65.97,81.661,81.663,81.644,81.649,77.35,True
'2018-08-28T05:02:00',81.643,81.651,81.64,81.648,80.42,81.646,81.656,81.645,81.652,103.27,True
'2018-08-28T05:03:00',81.653,81.659,81.648,81.658,37.18,81.657,81.663,81.653,81.662,58.08,False
'2018-08-28T05:04:00',81.657,81.657,81.646,81.651,62.44,81.661,81.661,81.651,81.655,89.44,True
'2018-08-28T05:05:00',81.65,81.656,81.65,81.653,26.95,81.654,81.661,81.654,81.658,33.53,True
'2018-08-28T05:06:00',81.653,81.655,81.652,81.655,16.82,81.658,81.66,81.655,81.66,19.99,False
'2018-08-28T05:07:00',81.655,81.657,81.645,81.645,39.05,81.66,81.662,81.649,81.649,48.6,False
'2018-08-28T05:08:00',81.645,81.649,81.644,81.645,29.16,81.651,81.654,81.649,81.649,29.67,True
'2018-08-28T05:09:00',81.644,81.649,81.644,81.649,10.87,81.648,81.653,81.648,81.653,10.42,False
'2018-08-28T05:10:00',81.649,81.649,81.643,81.643,32.53,81.653,81.654,81.647,81.647,26.48,False
'2018-08-28T05:11:00',81.643,81.643,81.64,81.641,32.04,81.647,81.648,81.644,81.645,30.34,False
'2018-08-28T05:12:00',81.64,81.64,81.63,81.635,46.05,81.644,81.644,81.634,81.641,42.05,True
'2018-08-28T05:13:00',81.635,81.649,81.632,81.641,43.3,81.639,81.653,81.636,81.646,67.28,True
'2018-08-28T05:14:00',81.643,81.649,81.643,81.648,18.12,81.647,81.653,81.647,81.652,36.61,False
'2018-08-28T05:15:00',81.648,81.65,81.644,81.644,17.87,81.652,81.654,81.648,81.649,20.41,True
'2018-08-28T05:16:00',81.645,81.655,81.645,81.655,26.23,81.65,81.66,81.649,81.66,35.88,True
'2018-08-28T05:17:00',81.655,81.665,81.653,81.664,24.32,81.659,81.67,81.659,81.668,34.04,False
'2018-08-28T05:18:00',81.663,81.666,81.66,81.664,24.5,81.667,81.671,81.665,81.668,23.15,False
'2018-08-28T05:19:00',81.664,81.667,81.655,81.661,43.62,81.669,81.672,81.659,81.665,39.98,True
'2018-08-28T05:20:00',81.662,81.663,81.66,81.662,23.29,81.668,81.668,81.665,81.666,20.18,True
'2018-08-28T05:21:00',81.664,81.665,81.663,81.665,26.39,81.668,81.67,81.668,81.669,28.37,True
'2018-08-28T05:22:00',81.665,81.675,81.665,81.67,42.45,81.669,81.679,81.669,81.674,47.4,False
'2018-08-28T05:23:00',81.672,81.674,81.66,81.667,80.33,81.676,81.678,81.663,81.671,79.55,False
'2018-08-28T05:24:00',81.667,81.667,81.66,81.662,49.63,81.671,81.671,81.664,81.668,52.93,False
'2018-08-28T05:25:00',81.661,81.661,81.654,81.654,41.81,81.668,81.668,81.658,81.658,27.86,True
'2018-08-28T05:26:00',81.655,81.663,81.655,81.661,19.79,81.66,81.668,81.66,81.665,19.37,False
'2018-08-28T05:27:00',81.66,81.66,81.655,81.657,31.09,81.664,81.664,81.658,81.661,31.68,False
'2018-08-28T05:28:00',81.658,81.661,81.657,81.657,18.63,81.662,81.665,81.66,81.661,19.54,False
'2018-08-28T05:29:00',81.657,81.657,81.639,81.649,74.01,81.661,81.662,81.643,81.653,80.4,False
'2018-08-28T05:30:00',81.652,81.656,81.634,81.634,71.01,81.656,81.661,81.638,81.638,74.8,True
'2018-08-28T05:31:00',81.635,81.636,81.628,81.635,56.68,81.639,81.64,81.632,81.64,71.01,True
'2018-08-28T05:32:00',81.634,81.639,81.634,81.639,39.43,81.638,81.643,81.638,81.643,55.07,False
'2018-08-28T05:33:00',81.639,81.64,81.636,81.639,24.56,81.644,81.644,81.64,81.643,27.52,True
'2018-08-28T05:34:00',81.639,81.642,81.631,81.642,38.36,81.644,81.646,81.635,81.646,48.76,False
'2018-08-28T05:35:00',81.641,81.644,81.622,81.629,71.79,81.645,81.648,81.626,81.632,86.05,False
'2018-08-28T05:36:00',81.629,81.629,81.601,81.606,78.68,81.633,81.633,81.605,81.61,87.12,True
'2018-08-28T05:37:00',81.605,81.62,81.604,81.618,62.59,81.609,81.624,81.607,81.622,64.61,True
'2018-08-28T05:38:00',81.618,81.638,81.618,81.638,75.28,81.624,81.642,81.624,81.642,100.31,True
'2018-08-28T05:39:00',81.637,81.644,81.634,81.641,57.89,81.641,81.648,81.639,81.645,55.86,True
'2018-08-28T05:40:00',81.64,81.653,81.64,81.642,88.29,81.644,81.657,81.643,81.647,80.75,False
'2018-08-28T05:41:00',81.642,81.645,81.63,81.636,90.95,81.646,81.649,81.634,81.64,90.34,True
'2018-08-28T05:42:00',81.635,81.649,81.632,81.641,60.3,81.639,81.654,81.636,81.645,71.45,False
'2018-08-28T05:43:00',81.642,81.644,81.634,81.639,62.38,81.645,81.649,81.638,81.643,57.39,False
'2018-08-28T05:44:00',81.641,81.643,81.637,81.639,40.6,81.645,81.647,81.642,81.643,37.68,False
'2018-08-28T05:45:00',81.64,81.643,81.631,81.633,36.53,81.644,81.648,81.635,81.637,41.66,False
'2018-08-28T05:46:00',81.633,81.635,81.628,81.631,38.8,81.637,81.64,81.632,81.635,37.15,True
'2018-08-28T05:47:00',81.63,81.639,81.63,81.639,26.31,81.635,81.644,81.634,81.644,24.47,False
'2018-08-28T05:48:00',81.64,81.64,81.636,81.639,31.49,81.644,81.645,81.64,81.643,30.54,False
'2018-08-28T05:49:00',81.637,81.643,81.637,81.638,34.35,81.642,81.648,81.642,81.643,32.81,True
'2018-08-28T05:50:00',81.64,81.644,81.64,81.644,29.78,81.644,81.648,81.644,81.648,34.99,True
'2018-08-28T05:51:00',81.645,81.651,81.643,81.645,35.3,81.649,81.655,81.648,81.65,36.68,True
'2018-08-28T05:52:00',81.645,81.656,81.644,81.655,44.02,81.649,81.66,81.648,81.659,38.36,True
'2018-08-28T05:53:00',81.655,81.658,81.653,81.656,34.02,81.66,81.662,81.657,81.661,30.25,False
'2018-08-28T05:54:00',81.655,81.656,81.652,81.653,22.24,81.66,81.66,81.657,81.657,22.06,False
'2018-08-28T05:55:00',81.652,81.652,81.648,81.651,36.03,81.657,81.657,81.652,81.655,38.87,False
'2018-08-28T05:56:00',81.65,81.65,81.642,81.642,15.79,81.655,81.655,81.647,81.647,19.06,True
'2018-08-28T05:57:00',81.643,81.643,81.641,81.643,16.72,81.647,81.648,81.646,81.647,19.82,True
'2018-08-28T05:58:00',81.644,81.644,81.643,81.644,4.12,81.648,81.648,81.647,81.648,6.24,False
'2018-08-28T05:59:00',81.643,81.643,81.635,81.636,29.98,81.647,81.647,81.64,81.641,35.24,True
'2018-08-28T06:00:00',81.636,81.639,81.636,81.638,11.49,81.641,81.643,81.641,81.642,11.12,True
'2018-08-28T06:01:00',81.639,81.642,81.637,81.642,17.47,81.643,81.646,81.642,81.646,18.44,False
'2018-08-28T06:02:00',81.64,81.64,81.626,81.626,36.93,81.644,81.644,81.63,81.631,34.81,False
'2018-08-28T06:03:00',81.626,81.626,81.59,81.591,76.93,81.63,81.63,81.594,81.595,82.48,True
'2018-08-28T06:04:00',81.591,81.6,81.591,81.595,61.25,81.595,81.604,81.595,81.599,90.17,True
'2018-08-28T06:05:00',81.595,81.601,81.595,81.599,44.03,81.6,81.606,81.599,81.603,47.49,True
'2018-08-28T06:06:00',81.599,81.608,81.599,81.607,31.62,81.603,81.612,81.603,81.611,38.04,False
'2018-08-28T06:07:00',81.608,81.61,81.605,81.606,19.6,81.613,81.614,81.609,81.611,18.62,True
'2018-08-28T06:08:00',81.606,81.609,81.606,81.608,50.92,81.61,81.613,81.61,81.612,26.71,True
'2018-08-28T06:09:00',81.608,81.612,81.608,81.611,20.81,81.612,81.616,81.612,81.615,19.47,False
'2018-08-28T06:10:00',81.609,81.613,81.603,81.607,50.3,81.615,81.617,81.607,81.611,58.81,False
'2018-08-28T06:11:00',81.607,81.608,81.594,81.594,22.38,81.611,81.612,81.598,81.598,20.36,False
'2018-08-28T06:12:00',81.594,81.603,81.593,81.594,44.17,81.599,81.607,81.597,81.598,47.22,True
'2018-08-28T06:13:00',81.594,81.601,81.592,81.6,20.82,81.598,81.605,81.597,81.604,37.41,False
'2018-08-28T06:14:00',81.601,81.601,81.591,81.591,31.38,81.605,81.605,81.595,81.595,28.36,True
'2018-08-28T06:15:00',81.593,81.6,81.592,81.593,15.76,81.597,81.604,81.596,81.596,19.04,False
'2018-08-28T06:16:00',81.592,81.592,81.589,81.59,24.5,81.596,81.596,81.594,81.594,25.11,False
'2018-08-28T06:17:00',81.59,81.592,81.587,81.589,23.92,81.594,81.596,81.592,81.593,23.83,False
'2018-08-28T06:18:00',81.59,81.591,81.588,81.588,18.44,81.594,81.595,81.592,81.592,18.54,False
'2018-08-28T06:19:00',81.586,81.586,81.581,81.582,22.31,81.59,81.591,81.586,81.586,17.33,False
'2018-08-28T06:20:00',81.581,81.581,81.57,81.572,29.37,81.586,81.586,81.575,81.577,32.3,False
'2018-08-28T06:21:00',81.572,81.575,81.57,81.571,15.81,81.577,81.579,81.573,81.576,22.66,True
'2018-08-28T06:22:00',81.573,81.574,81.571,81.574,13.0,81.577,81.579,81.576,81.579,17.08,True
'2018-08-28T06:23:00',81.572,81.578,81.571,81.577,28.31,81.579,81.582,81.575,81.581,40.28,True
'2018-08-28T06:24:00',81.578,81.587,81.578,81.587,23.75,81.581,81.591,81.581,81.591,45.46,False
'2018-08-28T06:25:00',81.587,81.587,81.552,81.556,63.57,81.592,81.592,81.556,81.56,81.14,False
'2018-08-28T06:26:00',81.557,81.569,81.552,81.556,54.36,81.561,81.573,81.556,81.56,78.84,True
'2018-08-28T06:27:00',81.558,81.568,81.558,81.563,35.86,81.562,81.572,81.562,81.567,52.53,False
'2018-08-28T06:28:00',81.562,81.563,81.56,81.561,24.61,81.566,81.567,81.565,81.565,24.19,False
'2018-08-28T06:29:00',81.562,81.562,81.538,81.541,50.69,81.566,81.566,81.542,81.545,56.22,True
'2018-08-28T06:30:00',81.543,81.56,81.543,81.558,43.95,81.547,81.564,81.547,81.562,53.13,False
'2018-08-28T06:31:00',81.559,81.559,81.544,81.555,53.51,81.564,81.564,81.55,81.559,42.54,False
'2018-08-28T06:32:00',81.553,81.555,81.544,81.546,37.17,81.557,81.559,81.548,81.55,41.35,True
'2018-08-28T06:33:00',81.545,81.554,81.543,81.551,23.12,81.549,81.558,81.548,81.556,33.74,False
'2018-08-28T06:34:00',81.55,81.552,81.544,81.547,33.59,81.556,81.556,81.548,81.551,49.85,True
'2018-08-28T06:35:00',81.548,81.554,81.548,81.552,18.86,81.552,81.558,81.552,81.556,18.86,False
'2018-08-28T06:36:00',81.553,81.553,81.547,81.547,13.0,81.557,81.557,81.551,81.551,17.42,False
'2018-08-28T06:37:00',81.546,81.546,81.539,81.543,15.93,81.55,81.55,81.544,81.547,24.61,True
'2018-08-28T06:38:00',81.542,81.55,81.542,81.547,23.62,81.546,81.554,81.546,81.551,36.52,True
'2018-08-28T06:39:00',81.545,81.558,81.544,81.558,42.6,81.55,81.562,81.55,81.562,89.22,False
'2018-08-28T06:40:00',81.558,81.562,81.557,81.558,27.12,81.562,81.566,81.561,81.562,63.77,True
'2018-08-28T06:41:00',81.557,81.561,81.556,81.561,11.56,81.561,81.565,81.561,81.565,22.36,False
'2018-08-28T06:42:00',81.559,81.562,81.547,81.553,42.86,81.564,81.566,81.552,81.557,58.68,True
'2018-08-28T06:43:00',81.551,81.565,81.551,81.56,28.98,81.556,81.569,81.556,81.564,46.7,False
'2018-08-28T06:44:00',81.561,81.561,81.557,81.557,28.18,81.565,81.565,81.561,81.561,29.4,False
'2018-08-28T06:45:00',81.558,81.558,81.553,81.554,11.74,81.562,81.562,81.557,81.558,18.54,True
'2018-08-28T06:46:00',81.555,81.564,81.553,81.557,30.61,81.559,81.569,81.557,81.561,31.52,True
'2018-08-28T06:47:00',81.558,81.575,81.558,81.573,44.0,81.562,81.579,81.562,81.577,49.22,True
'2018-08-28T06:48:00',81.572,81.575,81.571,81.575,12.81,81.576,81.579,81.575,81.579,13.61,False
'2018-08-28T06:49:00',81.574,81.579,81.567,81.567,65.29,81.578,81.586,81.572,81.572,75.04,True
'2018-08-28T06:50:00',81.568,81.575,81.568,81.575,20.18,81.573,81.579,81.571,81.579,25.19,False
'2018-08-28T06:51:00',81.575,81.577,81.573,81.574,20.19,81.58,81.581,81.578,81.578,21.47,True
'2018-08-28T06:52:00',81.574,81.581,81.574,81.574,22.78,81.578,81.585,81.578,81.579,24.72,True
'2018-08-28T06:53:00',81.573,81.579,81.573,81.575,20.25,81.577,81.583,81.577,81.579,22.65,False
'2018-08-28T06:54:00',81.575,81.576,81.569,81.57,23.49,81.579,81.58,81.574,81.575,19.73,False
'2018-08-28T06:55:00',81.567,81.569,81.561,81.566,52.63,81.571,81.573,81.565,81.57,52.74,True
'2018-08-28T06:56:00',81.567,81.568,81.567,81.568,8.0,81.571,81.572,81.571,81.572,9.49,False
'2018-08-28T06:57:00',81.568,81.578,81.564,81.564,58.92,81.572,81.582,81.569,81.569,52.76,False
'2018-08-28T06:58:00',81.565,81.569,81.558,81.558,25.6,81.569,81.573,81.562,81.562,32.73,False
'2018-08-28T06:59:00',81.557,81.557,81.545,81.546,77.35,81.561,81.562,81.55,81.55,92.97,False
'2018-08-28T07:00:00',81.547,81.557,81.524,81.524,83.73,81.551,81.561,81.528,81.528,94.69,False
'2018-08-28T07:01:00',81.525,81.525,81.491,81.494,102.01,81.529,81.529,81.495,81.498,106.85,False
'2018-08-28T07:02:00',81.494,81.501,81.475,81.475,80.43,81.498,81.505,81.479,81.479,89.88,True
'2018-08-28T07:03:00',81.476,81.486,81.469,81.479,63.78,81.48,81.49,81.474,81.483,82.31,True
'2018-08-28T07:04:00',81.481,81.484,81.475,81.482,40.07,81.484,81.487,81.479,81.487,60.08,True
'2018-08-28T07:05:00',81.483,81.504,81.483,81.499,58.82,81.487,81.508,81.487,81.504,76.28,False
'2018-08-28T07:06:00',81.501,81.504,81.491,81.494,60.81,81.505,81.508,81.496,81.498,64.2,True
'2018-08-28T07:07:00',81.495,81.497,81.493,81.496,30.29,81.499,81.502,81.498,81.5,38.55,True
'2018-08-28T07:08:00',81.497,81.505,81.494,81.504,22.11,81.501,81.509,81.498,81.508,27.84,True
'2018-08-28T07:09:00',81.503,81.511,81.503,81.511,30.29,81.508,81.514,81.508,81.514,35.29,True
'2018-08-28T07:10:00',81.511,81.527,81.511,81.523,33.71,81.515,81.531,81.515,81.527,36.27,False
'2018-08-28T07:11:00',81.522,81.523,81.494,81.494,65.05,81.526,81.527,81.498,81.498,46.97,True
'2018-08-28T07:12:00',81.493,81.504,81.491,81.502,40.13,81.497,81.508,81.495,81.506,48.95,False
'2018-08-28T07:13:00',81.503,81.506,81.498,81.5,44.6,81.507,81.51,81.501,81.504,63.66,False
'2018-08-28T07:14:00',81.498,81.499,81.49,81.492,23.79,81.503,81.503,81.494,81.496,41.49,True
'2018-08-28T07:15:00',81.49,81.494,81.488,81.493,32.73,81.495,81.498,81.492,81.497,40.14,False
'2018-08-28T07:16:00',81.492,81.494,81.449,81.46,134.45,81.496,81.499,81.452,81.466,154.29,True
'2018-08-28T07:17:00',81.461,81.476,81.448,81.471,79.16,81.466,81.48,81.454,81.476,102.98,False
'2018-08-28T07:18:00',81.47,81.47,81.455,81.457,74.51,81.474,81.474,81.46,81.461,95.43,True
'2018-08-28T07:19:00',81.457,81.469,81.457,81.468,37.37,81.462,81.473,81.462,81.472,36.88,False
'2018-08-28T07:20:00',81.466,81.468,81.454,81.454,36.06,81.471,81.472,81.459,81.459,36.48,True
'2018-08-28T07:21:00',81.453,81.47,81.453,81.457,96.09,81.459,81.474,81.458,81.462,69.99,False
'2018-08-28T07:22:00',81.457,81.457,81.445,81.445,63.74,81.461,81.463,81.449,81.449,46.45,False
'2018-08-28T07:23:00',81.445,81.453,81.436,81.443,136.6,81.451,81.458,81.44,81.447,115.17,False
'2018-08-28T07:24:00',81.443,81.445,81.439,81.441,42.66,81.448,81.45,81.444,81.445,44.68,True
'2018-08-28T07:25:00',81.442,81.456,81.441,81.455,38.85,81.446,81.46,81.445,81.459,51.81,True
'2018-08-28T07:26:00',81.456,81.47,81.454,81.458,49.6,81.46,81.474,81.458,81.463,61.81,True
'2018-08-28T07:27:00',81.459,81.48,81.459,81.478,61.15,81.463,81.484,81.463,81.481,74.26,True
'2018-08-28T07:28:00',81.478,81.482,81.476,81.481,37.15,81.482,81.486,81.481,81.485,48.89,True
'2018-08-28T07:29:00',81.48,81.494,81.479,81.494,29.17,81.485,81.498,81.484,81.498,47.93,True
'2018-08-28T07:30:00',81.493,81.51,81.492,81.499,64.31,81.497,81.514,81.497,81.504,71.82,True
'2018-08-28T07:31:00',81.5,81.506,81.497,81.503,45.23,81.505,81.51,81.501,81.507,47.53,False
'2018-08-28T07:32:00',81.504,81.504,81.491,81.498,69.87,81.508,81.508,81.495,81.502,56.72,True
'2018-08-28T07:33:00',81.499,81.504,81.497,81.502,35.12,81.503,81.508,81.502,81.506,35.78,True
'2018-08-28T07:34:00',81.504,81.509,81.5,81.507,48.57,81.508,81.513,81.504,81.511,45.45,True
'2018-08-28T07:35:00',81.507,81.52,81.507,81.52,24.8,81.512,81.525,81.512,81.524,35.06,False
'2018-08-28T07:36:00',81.52,81.535,81.52,81.52,86.59,81.524,81.541,81.524,81.524,73.68,False
'2018-08-28T07:37:00',81.52,81.526,81.519,81.52,44.7,81.524,81.532,81.523,81.524,34.78,False
'2018-08-28T07:38:00',81.52,81.52,81.518,81.518,22.98,81.524,81.525,81.522,81.522,19.42,True
'2018-08-28T07:39:00',81.518,81.525,81.518,81.523,28.82,81.522,81.529,81.522,81.527,28.06,False
'2018-08-28T07:40:00',81.523,81.527,81.521,81.521,35.93,81.527,81.531,81.525,81.525,33.34,False
'2018-08-28T07:41:00',81.521,81.531,81.52,81.521,94.7,81.525,81.537,81.524,81.525,68.28,False
'2018-08-28T07:42:00',81.52,81.522,81.51,81.514,72.72,81.524,81.527,81.514,81.518,65.18,True
'2018-08-28T07:43:00',81.514,81.531,81.512,81.526,34.94,81.518,81.535,81.515,81.53,30.45,False
'2018-08-28T07:44:00',81.526,81.531,81.51,81.515,53.24,81.53,81.535,81.514,81.519,59.57,True
'2018-08-28T07:45:00',81.515,81.523,81.509,81.517,68.17,81.52,81.527,81.513,81.523,77.66,False
'2018-08-28T07:46:00',81.517,81.517,81.509,81.511,55.91,81.522,81.522,81.513,81.516,58.31,True
'2018-08-28T07:47:00',81.511,81.518,81.507,81.514,38.15,81.515,81.522,81.51,81.518,41.8,True
'2018-08-28T07:48:00',81.513,81.529,81.512,81.524,50.25,81.518,81.533,81.516,81.528,46.98,True
'2018-08-28T07:49:00',81.524,81.527,81.517,81.525,45.84,81.529,81.531,81.522,81.529,45.26,False
'2018-08-28T07:50:00',81.524,81.524,81.514,81.517,56.56,81.529,81.529,81.518,81.521,52.43,False
'2018-08-28T07:51:00',81.516,81.52,81.506,81.51,47.94,81.521,81.524,81.512,81.514,61.37,True
'2018-08-28T07:52:00',81.51,81.519,81.505,81.516,46.21,81.514,81.523,81.509,81.521,50.63,False
'2018-08-28T07:53:00',81.515,81.515,81.506,81.507,35.97,81.52,81.52,81.511,81.511,27.11,False
'2018-08-28T07:54:00',81.508,81.512,81.505,81.505,26.42,81.513,81.517,81.509,81.509,17.78,False
'2018-08-28T07:55:00',81.504,81.504,81.489,81.494,114.26,81.508,81.508,81.494,81.498,55.93,True
'2018-08-28T07:56:00',81.495,81.497,81.488,81.497,52.41,81.499,81.501,81.492,81.501,34.9,True
'2018-08-28T07:57:00',81.497,81.505,81.497,81.502,45.97,81.502,81.51,81.502,81.507,38.24,True
'2018-08-28T07:58:00',81.503,81.506,81.502,81.504,49.93,81.507,81.511,81.506,81.508,43.55,True
'2018-08-28T07:59:00',81.503,81.507,81.5,81.505,48.98,81.508,81.512,81.504,81.51,41.9,True
'2018-08-28T08:00:00',81.509,81.509,81.495,81.509,64.1,81.513,81.514,81.499,81.514,53.08,True
'2018-08-28T08:01:00',81.51,81.515,81.504,81.514,69.37,81.514,81.52,81.509,81.519,67.78,False
'2018-08-28T08:02:00',81.513,81.525,81.504,81.507,51.3,81.517,81.529,81.508,81.511,55.53,False
'2018-08-28T08:03:00',81.506,81.508,81.503,81.505,41.65,81.51,81.513,81.507,81.51,37.08,True
'2018-08-28T08:04:00',81.507,81.525,81.507,81.516,53.68,81.511,81.529,81.511,81.52,48.45,False
'2018-08-28T08:05:00',81.517,81.519,81.509,81.509,34.79,81.521,81.524,81.513,81.513,28.81,False
'2018-08-28T08:06:00',81.51,81.516,81.503,81.505,49.21,81.514,81.522,81.507,81.51,33.24,False
'2018-08-28T08:07:00',81.505,81.511,81.504,81.504,38.37,81.509,81.516,81.508,81.508,29.47,False
'2018-08-28T08:08:00',81.503,81.503,81.483,81.491,63.04,81.508,81.508,81.488,81.495,59.23,True
'2018-08-28T08:09:00',81.491,81.499,81.488,81.498,69.78,81.497,81.504,81.493,81.504,64.53,False
'2018-08-28T08:10:00',81.498,81.501,81.494,81.497,51.7,81.503,81.506,81.499,81.501,48.2,True
'2018-08-28T08:11:00',81.498,81.523,81.498,81.519,58.98,81.502,81.528,81.502,81.523,61.75,True
'2018-08-28T08:12:00',81.519,81.529,81.519,81.525,42.38,81.523,81.533,81.523,81.529,38.68,True
'2018-08-28T08:13:00',81.525,81.529,81.52,81.529,37.61,81.53,81.533,81.524,81.533,40.11,False
'2018-08-28T08:14:00',81.528,81.534,81.523,81.528,57.34,81.532,81.538,81.527,81.532,40.04,True
'2018-08-28T08:15:00',81.528,81.545,81.525,81.53,111.29,81.533,81.548,81.529,81.534,109.41,True
'2018-08-28T08:16:00',81.527,81.532,81.523,81.531,72.86,81.531,81.536,81.527,81.535,79.08,True
'2018-08-28T08:17:00',81.532,81.541,81.531,81.536,84.64,81.536,81.544,81.536,81.54,85.59,True
'2018-08-28T08:18:00',81.536,81.556,81.536,81.555,84.95,81.541,81.559,81.54,81.558,100.1,False
'2018-08-28T08:19:00',81.554,81.554,81.535,81.535,61.42,81.558,81.558,81.539,81.539,54.12,False
'2018-08-28T08:20:00',81.533,81.534,81.524,81.525,56.43,81.537,81.538,81.528,81.529,68.74,True
'2018-08-28T08:21:00',81.526,81.534,81.526,81.527,67.29,81.53,81.538,81.53,81.532,110.81,False
'2018-08-28T08:22:00',81.528,81.528,81.513,81.524,70.8,81.533,81.533,81.517,81.528,62.66,False
'2018-08-28T08:23:00',81.525,81.525,81.502,81.502,67.61,81.529,81.529,81.507,81.507,71.32,False
'2018-08-28T08:24:00',81.503,81.506,81.495,81.495,44.85,81.507,81.51,81.499,81.499,52.24,False
'2018-08-28T08:25:00',81.494,81.497,81.461,81.466,121.66,81.498,81.502,81.466,81.472,104.67,True
'2018-08-28T08:26:00',81.464,81.48,81.459,81.476,139.28,81.47,81.486,81.465,81.482,123.87,True
'2018-08-28T08:27:00',81.476,81.479,81.476,81.478,83.08,81.482,81.486,81.481,81.484,79.41,True
'2018-08-28T08:28:00',81.476,81.482,81.474,81.48,98.6,81.482,81.488,81.48,81.487,95.22,False
'2018-08-28T08:29:00',81.482,81.482,81.471,81.471,79.38,81.488,81.488,81.477,81.477,90.66,False
'2018-08-28T08:30:00',81.471,81.473,81.463,81.463,85.67,81.477,81.479,81.467,81.467,115.11,True
'2018-08-28T08:31:00',81.463,81.478,81.461,81.477,97.35,81.468,81.484,81.467,81.484,123.48,False
'2018-08-28T08:32:00',81.477,81.483,81.463,81.465,94.23,81.484,81.488,81.467,81.472,96.84,False
'2018-08-28T08:33:00',81.466,81.474,81.457,81.464,210.35,81.472,81.479,81.462,81.47,137.8,True
'2018-08-28T08:34:00',81.463,81.477,81.457,81.474,88.56,81.469,81.482,81.462,81.48,115.83,False
'2018-08-28T08:35:00',81.473,81.481,81.472,81.473,91.25,81.479,81.487,81.478,81.478,75.11,False
'2018-08-28T08:36:00',81.476,81.478,81.459,81.463,162.66,81.48,81.483,81.464,81.47,141.61,False
'2018-08-28T08:37:00',81.464,81.468,81.447,81.45,114.71,81.471,81.473,81.452,81.456,126.7,False
'2018-08-28T08:38:00',81.45,81.458,81.446,81.45,85.82,81.456,81.463,81.451,81.454,80.24,False
'2018-08-28T08:39:00',81.447,81.447,81.423,81.444,123.93,81.453,81.453,81.428,81.45,116.02,True
'2018-08-28T08:40:00',81.446,81.461,81.446,81.459,74.41,81.451,81.467,81.451,81.466,104.21,True
'2018-08-28T08:41:00',81.459,81.467,81.459,81.461,73.42,81.466,81.471,81.466,81.467,75.01,True
'2018-08-28T08:42:00',81.461,81.474,81.46,81.469,93.29,81.468,81.48,81.466,81.476,102.24,True
'2018-08-28T08:43:00',81.471,81.485,81.47,81.485,99.02,81.478,81.492,81.477,81.491,110.4,True
'2018-08-28T08:44:00',81.485,81.49,81.483,81.49,103.25,81.492,81.497,81.49,81.497,69.67,True
'2018-08-28T08:45:00',81.491,81.515,81.491,81.515,113.57,81.497,81.52,81.497,81.52,110.87,True
'2018-08-28T08:46:00',81.516,81.527,81.512,81.525,73.29,81.52,81.532,81.517,81.53,95.53,True
'2018-08-28T08:47:00',81.526,81.605,81.526,81.603,203.31,81.53,81.61,81.53,81.607,184.94,True
'2018-08-28T08:48:00',81.603,81.634,81.594,81.623,204.66,81.608,81.64,81.6,81.629,172.69,False
'2018-08-28T08:49:00',81.622,81.623,81.608,81.608,181.03,81.628,81.629,81.612,81.613,120.32,True
'2018-08-28T08:50:00',81.609,81.655,81.609,81.655,195.37,81.614,81.662,81.614,81.661,158.78,True
'2018-08-28T08:51:00',81.655,81.677,81.646,81.666,249.2,81.661,81.684,81.652,81.672,191.71,False
'2018-08-28T08:52:00',81.666,81.676,81.641,81.65,170.4,81.672,81.68,81.647,81.657,132.37,False
'2018-08-28T08:53:00',81.651,81.651,81.63,81.632,129.33,81.658,81.658,81.635,81.639,93.7,True
'2018-08-28T08:54:00',81.632,81.658,81.632,81.654,160.41,81.639,81.664,81.639,81.661,185.37,True
'2018-08-28T08:55:00',81.654,81.679,81.647,81.678,103.49,81.661,81.683,81.653,81.683,136.88,False
'2018-08-28T08:56:00',81.678,81.678,81.654,81.659,113.76,81.683,81.683,81.66,81.665,121.09,False
'2018-08-28T08:57:00',81.659,81.659,81.638,81.652,103.98,81.665,81.665,81.643,81.658,108.99,True
'2018-08-28T08:58:00',81.653,81.666,81.653,81.666,126.32,81.659,81.672,81.659,81.671,141.39,False
'2018-08-28T08:59:00',81.666,81.666,81.649,81.65,144.25,81.671,81.672,81.655,81.656,165.57,False
'2018-08-28T09:00:00',81.65,81.654,81.63,81.636,179.63,81.656,81.66,81.635,81.642,178.38,False
'2018-08-28T09:01:00',81.64,81.642,81.627,81.629,147.89,81.644,81.648,81.633,81.635,153.95,False
'2018-08-28T09:02:00',81.629,81.629,81.61,81.611,105.49,81.635,81.635,81.614,81.616,133.12,False
'2018-08-28T09:03:00',81.611,81.618,81.596,81.602,108.88,81.617,81.623,81.602,81.608,143.91,True
'2018-08-28T09:04:00',81.602,81.622,81.602,81.621,79.33,81.608,81.626,81.606,81.626,115.2,True
'2018-08-28T09:05:00',81.619,81.627,81.614,81.622,110.82,81.624,81.632,81.62,81.628,125.37,False
'2018-08-28T09:06:00',81.62,81.623,81.609,81.614,123.94,81.626,81.63,81.615,81.62,147.79,False
'2018-08-28T09:07:00',81.614,81.615,81.607,81.612,85.26,81.621,81.621,81.611,81.617,127.04,False
'2018-08-28T09:08:00',81.61,81.612,81.582,81.587,137.7,81.615,81.617,81.587,81.593,126.41,True
'2018-08-28T09:09:00',81.592,81.606,81.578,81.606,161.51,81.596,81.612,81.584,81.612,171.25,True
'2018-08-28T09:10:00',81.605,81.627,81.602,81.626,214.67,81.612,81.634,81.609,81.632,238.46,True
'2018-08-28T09:11:00',81.626,81.659,81.619,81.659,206.24,81.632,81.664,81.625,81.663,242.57,False
'2018-08-28T09:12:00',81.661,81.662,81.627,81.627,238.86,81.665,81.668,81.633,81.633,196.24,True
'2018-08-28T09:13:00',81.627,81.637,81.622,81.63,142.53,81.633,81.643,81.628,81.637,268.14,False
'2018-08-28T09:14:00',81.633,81.636,81.614,81.62,148.78,81.637,81.642,81.619,81.626,190.2,False
'2018-08-28T09:15:00',81.62,81.62,81.606,81.607,177.44,81.626,81.627,81.61,81.612,186.96,True
'2018-08-28T09:16:00',81.609,81.62,81.604,81.617,117.0,81.613,81.624,81.608,81.622,138.15,False
'2018-08-28T09:17:00',81.617,81.618,81.601,81.602,154.76,81.622,81.622,81.606,81.608,115.12,True
'2018-08-28T09:18:00',81.605,81.62,81.605,81.616,150.42,81.61,81.624,81.61,81.622,138.88,False
'2018-08-28T09:19:00',81.616,81.63,81.612,81.614,140.85,81.621,81.635,81.616,81.618,138.0,True
'2018-08-28T09:20:00',81.614,81.626,81.612,81.62,335.78,81.62,81.631,81.617,81.626,106.07,True
'2018-08-28T09:21:00',81.619,81.632,81.617,81.632,92.87,81.624,81.637,81.623,81.637,114.21,True
'2018-08-28T09:22:00',81.632,81.645,81.631,81.638,79.72,81.637,81.65,81.637,81.643,71.02,False
'2018-08-28T09:23:00',81.639,81.65,81.636,81.638,120.46,81.643,81.655,81.64,81.643,84.91,True
'2018-08-28T09:24:00',81.638,81.644,81.624,81.644,116.7,81.643,81.65,81.63,81.65,94.97,False
'2018-08-28T09:25:00',81.644,81.657,81.641,81.643,128.33,81.649,81.661,81.647,81.649,162.54,False
'2018-08-28T09:26:00',81.643,81.648,81.64,81.64,87.53,81.649,81.654,81.645,81.646,89.46,True
'2018-08-28T09:27:00',81.64,81.655,81.639,81.649,120.13,81.645,81.66,81.645,81.655,98.58,True
'2018-08-28T09:28:00',81.649,81.662,81.649,81.662,117.03,81.655,81.668,81.654,81.666,87.95,False
'2018-08-28T09:29:00',81.66,81.661,81.651,81.652,116.35,81.664,81.666,81.656,81.658,81.84,False
'2018-08-28T09:30:00',81.651,81.658,81.635,81.636,133.78,81.658,81.663,81.64,81.64,96.76,False
'2018-08-28T09:31:00',81.636,81.641,81.626,81.629,71.79,81.64,81.646,81.631,81.635,63.64,False
'2018-08-28T09:32:00',81.629,81.634,81.622,81.626,109.95,81.635,81.639,81.627,81.631,150.24,False
'2018-08-28T09:33:00',81.624,81.624,81.61,81.613,115.07,81.631,81.631,81.615,81.619,94.43,True
'2018-08-28T09:34:00',81.614,81.619,81.608,81.614,105.13,81.619,81.625,81.613,81.62,104.72,True
'2018-08-28T09:35:00',81.613,81.617,81.612,81.616,75.62,81.618,81.622,81.617,81.621,65.6,False
'2018-08-28T09:36:00',81.616,81.62,81.605,81.607,166.97,81.62,81.625,81.609,81.614,163.47,False
'2018-08-28T09:37:00',81.607,81.611,81.573,81.574,198.88,81.613,81.617,81.578,81.579,230.31,True
'2018-08-28T09:38:00',81.573,81.581,81.566,81.577,190.9,81.577,81.585,81.57,81.583,171.42,True
'2018-08-28T09:39:00',81.577,81.582,81.567,81.582,150.59,81.584,81.588,81.572,81.587,204.53,True
'2018-08-28T09:40:00',81.582,81.593,81.578,81.59,119.41,81.587,81.598,81.583,81.594,134.6,True
'2018-08-28T09:41:00',81.589,81.605,81.584,81.605,108.13,81.593,81.611,81.589,81.611,118.59,False
'2018-08-28T09:42:00',81.605,81.608,81.577,81.579,93.45,81.611,81.613,81.582,81.584,87.91,True
'2018-08-28T09:43:00',81.58,81.587,81.578,81.587,86.26,81.584,81.592,81.583,81.592,61.17,True
'2018-08-28T09:44:00',81.586,81.602,81.582,81.6,93.66,81.592,81.608,81.588,81.606,114.33,True
'2018-08-28T09:45:00',81.601,81.605,81.588,81.605,91.24,81.605,81.609,81.593,81.609,120.86,True
'2018-08-28T09:46:00',81.604,81.613,81.601,81.609,141.08,81.61,81.619,81.607,81.614,107.56,True
'2018-08-28T09:47:00',81.61,81.625,81.61,81.621,143.31,81.615,81.63,81.615,81.627,89.53,False
'2018-08-28T09:48:00',81.621,81.621,81.6,81.6,93.46,81.627,81.627,81.605,81.606,83.19,False
'2018-08-28T09:49:00',81.6,81.606,81.593,81.596,115.35,81.606,81.611,81.599,81.602,105.97,True
'2018-08-28T09:50:00',81.596,81.605,81.595,81.599,96.06,81.602,81.61,81.601,81.604,113.13,False
'2018-08-28T09:51:00',81.599,81.602,81.588,81.592,106.66,81.605,81.608,81.594,81.597,113.4,True
'2018-08-28T09:52:00',81.591,81.6,81.588,81.598,108.23,81.596,81.606,81.592,81.603,95.28,False
'2018-08-28T09:53:00',81.598,81.598,81.574,81.577,119.63,81.602,81.604,81.58,81.581,83.87,False
'2018-08-28T09:54:00',81.576,81.578,81.562,81.562,152.98,81.582,81.583,81.567,81.567,127.74,False
'2018-08-28T09:55:00',81.56,81.56,81.554,81.557,102.46,81.566,81.566,81.558,81.563,111.41,True
'2018-08-28T09:56:00',81.557,81.581,81.556,81.574,159.37,81.562,81.587,81.561,81.579,167.54,True
'2018-08-28T09:57:00',81.574,81.589,81.568,81.588,170.77,81.58,81.595,81.574,81.594,138.6,False
'2018-08-28T09:58:00',81.589,81.589,81.58,81.58,73.5,81.594,81.595,81.585,81.586,94.92,False
'2018-08-28T09:59:00',81.579,81.584,81.568,81.57,82.22,81.586,81.588,81.574,81.577,115.63,True
'2018-08-28T10:00:00',81.57,81.585,81.564,81.585,77.86,81.577,81.591,81.569,81.591,128.04,True
'2018-08-28T10:01:00',81.585,81.63,81.585,81.606,190.85,81.591,81.634,81.591,81.611,191.74,False
'2018-08-28T10:02:00',81.606,81.606,81.587,81.596,115.06,81.611,81.611,81.592,81.602,84.15,False
'2018-08-28T10:03:00',81.596,81.596,81.554,81.581,165.59,81.602,81.602,81.559,81.587,133.36,True
'2018-08-28T10:04:00',81.581,81.595,81.575,81.592,106.47,81.586,81.601,81.58,81.598,123.42,True
'2018-08-28T10:05:00',81.593,81.616,81.593,81.596,131.54,81.599,81.622,81.599,81.602,124.25,False
'2018-08-28T10:06:00',81.595,81.599,81.583,81.589,114.81,81.601,81.604,81.589,81.595,102.08,True
'2018-08-28T10:07:00',81.59,81.609,81.59,81.607,149.96,81.595,81.615,81.595,81.612,136.67,False
'2018-08-28T10:08:00',81.605,81.607,81.592,81.6,109.75,81.61,81.613,81.597,81.606,132.2,False
'2018-08-28T10:09:00',81.6,81.603,81.574,81.585,120.02,81.605,81.609,81.579,81.59,125.15,True
'2018-08-28T10:10:00',81.584,81.618,81.584,81.618,144.16,81.59,81.622,81.59,81.622,172.98,False
'2018-08-28T10:11:00',81.618,81.626,81.611,81.611,129.38,81.623,81.631,81.616,81.616,127.8,True
'2018-08-28T10:12:00',81.612,81.621,81.61,81.613,98.41,81.616,81.626,81.616,81.62,85.94,True
'2018-08-28T10:13:00',81.614,81.626,81.612,81.614,101.94,81.62,81.629,81.617,81.619,151.6,True
'2018-08-28T10:14:00',81.615,81.634,81.614,81.632,70.5,81.619,81.638,81.618,81.636,107.95,True
'2018-08-28T10:15:00',81.637,81.651,81.633,81.644,148.78,81.639,81.656,81.638,81.65,133.74,False
'2018-08-28T10:16:00',81.644,81.645,81.634,81.635,72.73,81.65,81.651,81.641,81.641,61.84,True
'2018-08-28T10:17:00',81.636,81.651,81.636,81.645,101.86,81.642,81.656,81.641,81.65,134.89,False
'2018-08-28T10:18:00',81.644,81.646,81.634,81.643,106.67,81.651,81.652,81.639,81.648,93.22,False
'2018-08-28T10:19:00',81.642,81.643,81.632,81.636,54.84,81.648,81.648,81.638,81.643,45.04,True
'2018-08-28T10:20:00',81.638,81.651,81.632,81.649,97.16,81.643,81.656,81.637,81.656,94.82,False
'2018-08-28T10:21:00',81.649,81.651,81.64,81.646,154.17,81.653,81.657,81.645,81.651,125.8,False
'2018-08-28T10:22:00',81.646,81.647,81.629,81.634,114.29,81.651,81.653,81.634,81.639,119.23,False
'2018-08-28T10:23:00',81.636,81.639,81.615,81.618,149.34,81.64,81.644,81.619,81.623,113.94,False
'2018-08-28T10:24:00',81.618,81.621,81.605,81.617,108.44,81.623,81.627,81.61,81.623,96.37,False
'2018-08-28T10:25:00',81.619,81.621,81.614,81.615,117.73,81.624,81.627,81.619,81.621,80.6,False
'2018-08-28T10:26:00',81.615,81.615,81.602,81.605,88.31,81.62,81.62,81.608,81.608,105.93,True
'2018-08-28T10:27:00',81.606,81.611,81.6,81.609,89.45,81.611,81.614,81.605,81.614,83.64,False
'2018-08-28T10:28:00',81.608,81.613,81.602,81.609,99.82,81.611,81.619,81.608,81.614,100.48,True
'2018-08-28T10:29:00',81.61,81.615,81.602,81.614,135.28,81.616,81.619,81.607,81.619,152.08,True
'2018-08-28T10:30:00',81.613,81.633,81.609,81.632,76.21,81.617,81.639,81.614,81.638,103.07,True
'2018-08-28T10:31:00',81.632,81.641,81.624,81.635,143.92,81.638,81.645,81.629,81.639,107.04,False
'2018-08-28T10:32:00',81.635,81.635,81.622,81.624,94.46,81.641,81.641,81.627,81.629,79.87,True
'2018-08-28T10:33:00',81.624,81.629,81.617,81.628,126.07,81.63,81.635,81.623,81.633,129.15,True
'2018-08-28T10:34:00',81.628,81.64,81.628,81.64,103.98,81.633,81.646,81.633,81.646,106.27,True
'2018-08-28T10:35:00',81.64,81.649,81.64,81.645,92.58,81.646,81.654,81.646,81.651,71.19,True
'2018-08-28T10:36:00',81.645,81.658,81.642,81.658,65.16,81.651,81.662,81.648,81.662,63.68,False
'2018-08-28T10:37:00',81.658,81.659,81.65,81.652,82.25,81.664,81.665,81.655,81.657,68.32,False
'2018-08-28T10:38:00',81.652,81.658,81.646,81.648,117.05,81.656,81.664,81.651,81.652,92.2,True
'2018-08-28T10:39:00',81.647,81.655,81.646,81.651,125.5,81.652,81.66,81.651,81.656,100.28,True
'2018-08-28T10:40:00',81.65,81.662,81.646,81.659,123.1,81.655,81.667,81.652,81.665,139.76,False
'2018-08-28T10:41:00',81.659,81.665,81.657,81.658,165.56,81.665,81.671,81.663,81.664,92.52,False
'2018-08-28T10:42:00',81.658,81.658,81.65,81.651,105.84,81.664,81.664,81.656,81.656,100.34,True
'2018-08-28T10:43:00',81.65,81.658,81.647,81.656,91.81,81.656,81.662,81.653,81.661,71.05,False
'2018-08-28T10:44:00',81.656,81.656,81.646,81.652,108.01,81.661,81.662,81.652,81.657,111.76,True
'2018-08-28T10:45:00',81.651,81.655,81.648,81.655,47.02,81.655,81.661,81.653,81.661,61.43,False
'2018-08-28T10:46:00',81.655,81.656,81.647,81.65,84.9,81.661,81.662,81.652,81.656,56.68,False
'2018-08-28T10:47:00',81.651,81.651,81.647,81.65,71.36,81.657,81.657,81.652,81.656,58.01,True
'2018-08-28T10:48:00',81.65,81.661,81.647,81.655,167.78,81.656,81.667,81.653,81.661,174.68,False
'2018-08-28T10:49:00',81.656,81.658,81.652,81.654,55.98,81.66,81.663,81.657,81.659,88.07,False
'2018-08-28T10:50:00',81.653,81.656,81.636,81.636,102.39,81.658,81.661,81.642,81.642,122.1,True
'2018-08-28T10:51:00',81.636,81.641,81.636,81.638,52.24,81.642,81.646,81.642,81.643,69.95,False
'2018-08-28T10:52:00',81.637,81.638,81.622,81.623,102.18,81.643,81.643,81.628,81.629,106.21,True
'2018-08-28T10:53:00',81.623,81.626,81.619,81.624,76.39,81.628,81.631,81.624,81.628,63.31,False
'2018-08-28T10:54:00',81.624,81.624,81.61,81.613,92.26,81.628,81.628,81.615,81.618,83.17,False
'2018-08-28T10:55:00',81.613,81.619,81.609,81.61,95.28,81.619,81.624,81.614,81.616,88.04,True
'2018-08-28T10:56:00',81.61,81.622,81.609,81.617,101.67,81.616,81.627,81.614,81.623,82.89,True
'2018-08-28T10:57:00',81.619,81.62,81.612,81.62,67.97,81.623,81.626,81.618,81.626,53.89,False
'2018-08-28T10:58:00',81.619,81.619,81.597,81.599,144.79,81.625,81.625,81.602,81.604,109.95,False
'2018-08-28T10:59:00',81.599,81.601,81.588,81.595,129.02,81.604,81.606,81.594,81.6,124.0,False
'2018-08-28T11:00:00',81.596,81.601,81.587,81.589,81.04,81.601,81.605,81.593,81.594,97.83,False
'2018-08-28T11:01:00',81.588,81.592,81.584,81.585,90.56,81.594,81.596,81.588,81.591,55.36,True
'2018-08-28T11:02:00',81.585,81.599,81.585,81.595,101.55,81.589,81.604,81.589,81.601,75.26,False
'2018-08-28T11:03:00',81.598,81.598,81.58,81.58,105.03,81.603,81.603,81.585,81.585,80.15,True
'2018-08-28T11:04:00',81.58,81.596,81.58,81.595,80.09,81.585,81.601,81.585,81.6,73.83,False
'2018-08-28T11:05:00',81.598,81.598,81.588,81.589,100.4,81.602,81.602,81.593,81.594,80.81,True
'2018-08-28T11:06:00',81.589,81.6,81.589,81.597,98.72,81.593,81.604,81.593,81.604,100.95,False
'2018-08-28T11:07:00',81.598,81.602,81.588,81.588,90.47,81.604,81.607,81.592,81.592,81.42,True
'2018-08-28T11:08:00',81.588,81.607,81.587,81.607,84.9,81.593,81.612,81.592,81.612,71.66,False
'2018-08-28T11:09:00',81.607,81.608,81.595,81.597,111.45,81.611,81.613,81.6,81.602,103.4,True
'2018-08-28T11:10:00',81.597,81.614,81.597,81.613,126.69,81.603,81.618,81.603,81.617,87.87,True
'2018-08-28T11:11:00',81.614,81.62,81.611,81.616,103.76,81.618,81.625,81.615,81.623,62.47,False
'2018-08-28T11:12:00',81.616,81.625,81.609,81.614,135.47,81.622,81.631,81.613,81.617,82.46,False
'2018-08-28T11:13:00',81.614,81.615,81.602,81.602,106.3,81.619,81.62,81.607,81.608,70.5,True
'2018-08-28T11:14:00',81.602,81.61,81.602,81.606,90.86,81.606,81.615,81.606,81.611,64.48,True
'2018-08-28T11:15:00',81.604,81.609,81.599,81.606,94.97,81.609,81.613,81.605,81.612,130.45,False
'2018-08-28T11:16:00',81.608,81.61,81.585,81.588,132.77,81.613,81.616,81.589,81.592,125.98,True
'2018-08-28T11:17:00',81.587,81.618,81.586,81.609,87.17,81.591,81.622,81.591,81.615,86.26,True
'2018-08-28T11:18:00',81.61,81.614,81.608,81.61,45.59,81.614,81.618,81.612,81.616,59.53,True
'2018-08-28T11:19:00',81.61,81.636,81.61,81.631,118.46,81.614,81.639,81.614,81.635,85.41,True
'2018-08-28T11:20:00',81.633,81.643,81.629,81.638,70.15,81.636,81.648,81.634,81.642,84.29,True
'2018-08-28T11:21:00',81.637,81.653,81.637,81.653,95.23,81.643,81.659,81.642,81.659,74.82,True
'2018-08-28T11:22:00',81.653,81.671,81.653,81.671,119.36,81.658,81.676,81.658,81.676,113.3,True
'2018-08-28T11:23:00',81.671,81.683,81.667,81.679,113.01,81.675,81.689,81.671,81.686,129.76,False
'2018-08-28T11:24:00',81.679,81.685,81.67,81.673,117.23,81.685,81.691,81.675,81.677,104.29,False
'2018-08-28T11:25:00',81.672,81.672,81.663,81.666,128.93,81.679,81.679,81.668,81.672,85.96,True
'2018-08-28T11:26:00',81.666,81.675,81.662,81.668,113.01,81.672,81.681,81.667,81.672,94.18,False
'2018-08-28T11:27:00',81.665,81.667,81.658,81.662,83.2,81.67,81.671,81.663,81.666,58.93,True
'2018-08-28T11:28:00',81.661,81.664,81.657,81.663,95.38,81.666,81.668,81.66,81.668,60.6,True
'2018-08-28T11:29:00',81.663,81.672,81.658,81.665,124.14,81.667,81.677,81.663,81.671,93.02,False
'2018-08-28T11:30:00',81.663,81.663,81.652,81.655,117.68,81.669,81.669,81.658,81.662,114.76,False
'2018-08-28T11:31:00',81.656,81.658,81.638,81.642,164.89,81.662,81.663,81.644,81.648,154.64,True
'2018-08-28T11:32:00',81.641,81.644,81.635,81.644,114.77,81.647,81.651,81.64,81.65,108.15,False
'2018-08-28T11:33:00',81.644,81.644,81.636,81.64,96.33,81.65,81.651,81.642,81.646,92.66,False
'2018-08-28T11:34:00',81.639,81.639,81.623,81.632,149.35,81.645,81.645,81.629,81.638,132.28,False
'2018-08-28T11:35:00',81.632,81.636,81.626,81.626,108.91,81.638,81.641,81.631,81.631,107.03,False
'2018-08-28T11:36:00',81.624,81.625,81.62,81.625,91.55,81.63,81.631,81.625,81.63,81.93,True
'2018-08-28T11:37:00',81.626,81.63,81.624,81.627,81.3,81.631,81.636,81.63,81.633,73.37,True
'2018-08-28T11:38:00',81.627,81.646,81.627,81.646,88.17,81.633,81.65,81.633,81.65,68.92,True
'2018-08-28T11:39:00',81.646,81.653,81.645,81.646,81.67,81.652,81.658,81.65,81.651,57.5,False
'2018-08-28T11:40:00',81.652,81.654,81.637,81.638,128.61,81.658,81.66,81.643,81.643,107.79,False
'2018-08-28T11:41:00',81.637,81.638,81.631,81.636,40.09,81.642,81.644,81.636,81.641,43.83,True
'2018-08-28T11:42:00',81.636,81.643,81.635,81.639,71.41,81.641,81.647,81.64,81.646,68.29,True
'2018-08-28T11:43:00',81.639,81.65,81.639,81.65,61.67,81.646,81.657,81.646,81.657,57.55,True
'2018-08-28T11:44:00',81.651,81.664,81.649,81.658,121.05,81.658,81.671,81.655,81.664,100.25,False
'2018-08-28T11:45:00',81.66,81.663,81.653,81.653,137.53,81.665,81.669,81.659,81.659,84.94,True
'2018-08-28T11:46:00',81.653,81.658,81.653,81.658,62.3,81.657,81.664,81.657,81.664,50.14,False
'2018-08-28T11:47:00',81.658,81.663,81.652,81.653,157.11,81.664,81.669,81.658,81.66,138.48,False
'2018-08-28T11:48:00',81.653,81.658,81.648,81.652,125.65,81.66,81.664,81.653,81.658,114.29,False
'2018-08-28T11:49:00',81.652,81.653,81.639,81.642,141.46,81.658,81.658,81.645,81.647,126.14,True
'2018-08-28T11:50:00',81.643,81.66,81.643,81.66,133.78,81.649,81.665,81.649,81.665,113.87,True
'2018-08-28T11:51:00',81.66,81.673,81.656,81.67,189.55,81.664,81.679,81.66,81.674,134.54,True
'2018-08-28T11:52:00',81.671,81.679,81.67,81.673,102.85,81.676,81.684,81.674,81.679,68.22,False
'2018-08-28T11:53:00',81.674,81.674,81.651,81.652,90.5,81.678,81.678,81.657,81.658,75.43,True
'2018-08-28T11:54:00',81.652,81.654,81.65,81.653,100.54,81.658,81.661,81.655,81.659,85.16,False
'2018-08-28T11:55:00',81.658,81.658,81.648,81.649,91.05,81.663,81.663,81.654,81.655,70.06,True
'2018-08-28T11:56:00',81.647,81.663,81.644,81.651,125.38,81.653,81.668,81.651,81.655,114.99,True
'2018-08-28T11:57:00',81.65,81.665,81.647,81.658,151.07,81.656,81.669,81.65,81.662,134.22,False
'2018-08-28T11:58:00',81.657,81.657,81.65,81.65,136.93,81.661,81.662,81.655,81.656,103.19,True
'2018-08-28T11:59:00',81.65,81.655,81.643,81.653,183.96,81.655,81.661,81.648,81.657,141.71,True
'2018-08-28T12:00:00',81.652,81.663,81.639,81.663,177.74,81.656,81.668,81.643,81.668,160.72,False
'2018-08-28T12:01:00',81.664,81.664,81.648,81.659,148.41,81.67,81.67,81.653,81.664,180.52,False
'2018-08-28T12:02:00',81.658,81.664,81.649,81.655,115.92,81.664,81.67,81.655,81.661,125.0,False
'2018-08-28T12:03:00',81.655,81.656,81.646,81.648,85.47,81.661,81.661,81.65,81.652,89.94,False
'2018-08-28T12:04:00',81.647,81.654,81.646,81.646,65.76,81.652,81.657,81.65,81.65,97.42,False
'2018-08-28T12:05:00',81.646,81.65,81.639,81.639,53.79,81.651,81.655,81.644,81.644,56.78,False
'2018-08-28T12:06:00',81.638,81.647,81.633,81.637,72.91,81.642,81.652,81.638,81.643,89.95,True
'2018-08-28T12:07:00',81.637,81.642,81.633,81.642,97.21,81.643,81.648,81.638,81.647,113.63,True
'2018-08-28T12:08:00',81.642,81.647,81.64,81.647,49.85,81.647,81.653,81.646,81.652,67.51,True
'2018-08-28T12:09:00',81.647,81.655,81.647,81.654,59.67,81.652,81.66,81.652,81.659,77.99,True
'2018-08-28T12:10:00',81.654,81.657,81.654,81.655,41.86,81.659,81.662,81.659,81.66,40.86,False
'2018-08-28T12:11:00',81.654,81.657,81.647,81.655,76.71,81.66,81.661,81.652,81.66,87.13,True
'2018-08-28T12:12:00',81.655,81.666,81.651,81.664,94.39,81.66,81.672,81.656,81.667,84.68,True
'2018-08-28T12:13:00',81.665,81.673,81.663,81.664,56.66,81.668,81.677,81.668,81.668,64.5,False
'2018-08-28T12:14:00',81.666,81.666,81.653,81.661,82.28,81.67,81.67,81.658,81.666,112.54,False
'2018-08-28T12:15:00',81.66,81.662,81.655,81.658,52.72,81.666,81.667,81.661,81.664,74.43,False
'2018-08-28T12:16:00',81.658,81.662,81.654,81.655,79.24,81.664,81.668,81.66,81.662,64.86,True
'2018-08-28T12:17:00',81.656,81.702,81.656,81.691,133.58,81.662,81.707,81.662,81.697,151.97,False
'2018-08-28T12:18:00',81.691,81.695,81.679,81.683,62.34,81.697,81.699,81.685,81.689,59.18,False
'2018-08-28T12:19:00',81.684,81.688,81.674,81.676,100.82,81.69,81.694,81.68,81.682,120.4,False
'2018-08-28T12:20:00',81.676,81.678,81.665,81.669,96.54,81.681,81.683,81.671,81.675,106.1,True
'2018-08-28T12:21:00',81.669,81.674,81.667,81.674,58.97,81.676,81.68,81.674,81.678,81.75,False
'2018-08-28T12:22:00',81.673,81.674,81.663,81.666,93.12,81.678,81.678,81.668,81.671,78.09,True
'2018-08-28T12:23:00',81.666,81.673,81.665,81.67,67.15,81.671,81.678,81.671,81.677,69.54,True
'2018-08-28T12:24:00',81.671,81.678,81.668,81.677,58.81,81.677,81.683,81.674,81.683,102.41,True
'2018-08-28T12:25:00',81.678,81.688,81.677,81.679,113.37,81.683,81.694,81.683,81.685,126.29,False
'2018-08-28T12:26:00',81.68,81.682,81.672,81.678,114.99,81.686,81.687,81.677,81.683,77.22,False
'2018-08-28T12:27:00',81.678,81.679,81.671,81.675,110.05,81.684,81.685,81.676,81.68,76.85,True
'2018-08-28T12:28:00',81.675,81.68,81.672,81.677,84.03,81.679,81.684,81.678,81.681,78.26,False
'2018-08-28T12:29:00',81.678,81.678,81.671,81.671,47.63,81.682,81.683,81.676,81.677,64.43,False
'2018-08-28T12:30:00',81.671,81.672,81.663,81.669,88.96,81.676,81.677,81.669,81.673,107.7,False
'2018-08-28T12:31:00',81.667,81.673,81.66,81.664,129.67,81.674,81.678,81.664,81.668,107.38,True
'2018-08-28T12:32:00',81.664,81.675,81.663,81.666,89.66,81.67,81.679,81.668,81.67,68.9,True
'2018-08-28T12:33:00',81.667,81.679,81.667,81.678,43.64,81.671,81.684,81.671,81.683,58.76,False
'2018-08-28T12:34:00',81.677,81.681,81.668,81.669,78.79,81.684,81.686,81.673,81.675,96.57,False
'2018-08-28T12:35:00',81.669,81.669,81.66,81.662,98.03,81.673,81.675,81.666,81.667,79.81,True
'2018-08-28T12:36:00',81.662,81.667,81.643,81.664,160.96,81.669,81.673,81.649,81.67,154.86,True
'2018-08-28T12:37:00',81.664,81.669,81.664,81.665,73.23,81.67,81.676,81.669,81.669,67.03,True
'2018-08-28T12:38:00',81.665,81.671,81.663,81.667,82.94,81.671,81.677,81.668,81.673,76.58,False
'2018-08-28T12:39:00',81.667,81.667,81.658,81.661,89.34,81.673,81.673,81.664,81.666,110.99,True
'2018-08-28T12:40:00',81.661,81.666,81.657,81.664,103.91,81.666,81.671,81.662,81.67,72.65,False
'2018-08-28T12:41:00',81.664,81.665,81.66,81.66,31.76,81.67,81.671,81.665,81.666,34.49,False
'2018-08-28T12:42:00',81.656,81.66,81.644,81.649,118.14,81.662,81.664,81.648,81.654,121.41,False
'2018-08-28T12:43:00',81.647,81.647,81.631,81.638,78.41,81.652,81.652,81.636,81.643,53.41,False
'2018-08-28T12:44:00',81.638,81.638,81.615,81.618,157.37,81.643,81.643,81.62,81.62,112.29,True
'2018-08-28T12:45:00',81.618,81.625,81.616,81.622,97.67,81.621,81.629,81.62,81.628,92.15,False
'2018-08-28T12:46:00',81.622,81.623,81.613,81.616,96.67,81.627,81.627,81.619,81.622,122.56,True
'2018-08-28T12:47:00',81.616,81.623,81.611,81.621,72.17,81.622,81.628,81.616,81.627,85.28,False
'2018-08-28T12:48:00',81.618,81.618,81.605,81.611,97.54,81.623,81.623,81.61,81.615,113.31,True
'2018-08-28T12:49:00',81.613,81.62,81.61,81.617,76.13,81.615,81.624,81.614,81.621,96.07,True
'2018-08-28T12:50:00',81.617,81.628,81.612,81.627,83.43,81.621,81.633,81.617,81.632,90.62,False
'2018-08-28T12:51:00',81.627,81.627,81.619,81.619,87.87,81.632,81.632,81.624,81.625,95.71,False
'2018-08-28T12:52:00',81.619,81.622,81.617,81.617,94.21,81.624,81.628,81.622,81.622,85.45,True
'2018-08-28T12:53:00',81.616,81.621,81.613,81.62,95.31,81.621,81.626,81.617,81.626,120.39,False
'2018-08-28T12:54:00',81.62,81.621,81.618,81.62,45.36,81.626,81.626,81.623,81.624,57.06,True
'2018-08-28T12:55:00',81.619,81.629,81.619,81.623,89.19,81.624,81.633,81.624,81.629,103.68,False
'2018-08-28T12:56:00',81.623,81.624,81.614,81.62,78.25,81.629,81.629,81.62,81.625,83.73,False
'2018-08-28T12:57:00',81.62,81.622,81.614,81.614,89.23,81.626,81.628,81.62,81.62,67.63,True
'2018-08-28T12:58:00',81.615,81.619,81.609,81.615,67.76,81.621,81.623,81.615,81.621,47.27,False
'2018-08-28T12:59:00',81.614,81.621,81.612,81.613,125.35,81.62,81.628,81.617,81.619,95.71,False
'2018-08-28T13:00:00',81.612,81.612,81.607,81.611,122.62,81.619,81.619,81.612,81.614,100.61,False
'2018-08-28T13:01:00',81.611,81.615,81.608,81.608,92.75,81.615,81.62,81.613,81.613,82.96,True
'2018-08-28T13:02:00',81.607,81.613,81.598,81.612,93.6,81.612,81.618,81.603,81.618,95.3,False
'2018-08-28T13:03:00',81.611,81.611,81.608,81.609,66.91,81.616,81.616,81.612,81.614,54.71,False
'2018-08-28T13:04:00',81.609,81.612,81.593,81.595,77.32,81.614,81.618,81.597,81.6,64.22,True
'2018-08-28T13:05:00',81.595,81.608,81.595,81.608,67.16,81.6,81.614,81.6,81.614,65.34,False
'2018-08-28T13:06:00',81.607,81.61,81.603,81.608,89.33,81.613,81.615,81.608,81.614,83.38,True
'2018-08-28T13:07:00',81.61,81.613,81.609,81.609,56.99,81.615,81.619,81.613,81.615,50.49,False
'2018-08-28T13:08:00',81.609,81.609,81.6,81.602,56.64,81.615,81.615,81.606,81.607,66.44,True
'2018-08-28T13:09:00',81.602,81.608,81.599,81.607,77.36,81.607,81.614,81.605,81.612,59.61,False
'2018-08-28T13:10:00',81.607,81.607,81.598,81.598,54.08,81.613,81.613,81.604,81.605,64.26,True
'2018-08-28T13:11:00',81.598,81.608,81.598,81.608,77.2,81.605,81.614,81.603,81.613,45.96,True
'2018-08-28T13:12:00',81.608,81.612,81.605,81.608,85.97,81.614,81.617,81.611,81.614,54.49,False
'2018-08-28T13:13:00',81.608,81.609,81.605,81.606,76.67,81.614,81.614,81.611,81.611,52.69,True
'2018-08-28T13:14:00',81.606,81.616,81.605,81.616,103.24,81.612,81.621,81.611,81.621,80.19,False
'2018-08-28T13:15:00',81.616,81.619,81.602,81.603,131.83,81.622,81.625,81.608,81.609,107.87,False
'2018-08-28T13:16:00',81.603,81.608,81.601,81.603,59.33,81.608,81.614,81.607,81.608,48.45,True
'2018-08-28T13:17:00',81.602,81.608,81.601,81.605,84.29,81.607,81.614,81.606,81.611,82.23,False
'2018-08-28T13:18:00',81.607,81.607,81.597,81.601,66.56,81.611,81.611,81.602,81.605,48.22,True
'2018-08-28T13:19:00',81.601,81.609,81.599,81.606,116.81,81.605,81.614,81.605,81.61,83.36,False
'2018-08-28T13:20:00',81.607,81.607,81.597,81.597,151.82,81.611,81.611,81.602,81.602,80.77,True
'2018-08-28T13:21:00',81.597,81.598,81.59,81.597,77.28,81.602,81.603,81.594,81.603,52.77,True
'2018-08-28T13:22:00',81.598,81.604,81.593,81.602,73.9,81.603,81.609,81.598,81.607,56.54,False
'2018-08-28T13:23:00',81.601,81.607,81.6,81.602,120.87,81.607,81.613,81.603,81.607,70.74,True
'2018-08-28T13:24:00',81.602,81.609,81.596,81.606,96.66,81.608,81.614,81.602,81.612,79.92,False
'2018-08-28T13:25:00',81.605,81.613,81.592,81.593,151.76,81.611,81.619,81.598,81.599,114.98,False
'2018-08-28T13:26:00',81.592,81.598,81.59,81.591,82.68,81.598,81.603,81.595,81.596,140.25,False
'2018-08-28T13:27:00',81.591,81.601,81.585,81.591,79.46,81.595,81.605,81.591,81.596,99.26,True
'2018-08-28T13:28:00',81.589,81.599,81.586,81.596,83.62,81.595,81.605,81.591,81.601,54.12,False
'2018-08-28T13:29:00',81.596,81.597,81.585,81.593,81.73,81.601,81.602,81.591,81.599,66.11,True
'2018-08-28T13:30:00',81.593,81.601,81.591,81.599,105.39,81.598,81.606,81.596,81.605,72.62,True
'2018-08-28T13:31:00',81.6,81.614,81.598,81.614,93.43,81.606,81.619,81.604,81.619,51.75,False
'2018-08-28T13:32:00',81.614,81.619,81.609,81.61,83.76,81.619,81.624,81.614,81.614,56.24,False
'2018-08-28T13:33:00',81.61,81.61,81.606,81.606,39.68,81.615,81.615,81.61,81.61,31.55,True
'2018-08-28T13:34:00',81.606,81.618,81.606,81.611,70.67,81.611,81.623,81.611,81.615,73.85,False
'2018-08-28T13:35:00',81.61,81.62,81.608,81.608,60.12,81.614,81.624,81.613,81.614,69.53,False
'2018-08-28T13:36:00',81.607,81.609,81.599,81.607,50.87,81.612,81.614,81.603,81.612,74.25,True
'2018-08-28T13:37:00',81.609,81.61,81.603,81.609,48.74,81.613,81.613,81.608,81.613,93.8,True
'2018-08-28T13:38:00',81.608,81.613,81.607,81.611,36.5,81.612,81.618,81.612,81.616,67.5,True
'2018-08-28T13:39:00',81.611,81.615,81.608,81.612,89.66,81.616,81.619,81.614,81.617,96.99,True
'2018-08-28T13:40:00',81.612,81.617,81.604,81.617,74.6,81.617,81.621,81.609,81.62,79.41,False
'2018-08-28T13:41:00',81.617,81.617,81.601,81.602,152.2,81.621,81.621,81.605,81.608,164.96,True
'2018-08-28T13:42:00',81.603,81.619,81.602,81.617,98.55,81.609,81.625,81.607,81.622,145.94,True
'2018-08-28T13:43:00',81.617,81.633,81.617,81.631,114.35,81.623,81.639,81.622,81.636,148.62,False
'2018-08-28T13:44:00',81.631,81.64,81.626,81.628,162.34,81.635,81.645,81.632,81.634,127.48,False
'2018-08-28T13:45:00',81.628,81.628,81.618,81.623,113.16,81.635,81.635,81.623,81.629,90.68,True
'2018-08-28T13:46:00',81.624,81.64,81.624,81.63,86.02,81.629,81.646,81.629,81.635,121.44,True
'2018-08-28T13:47:00',81.631,81.639,81.628,81.639,71.64,81.636,81.644,81.633,81.644,85.63,True
'2018-08-28T13:48:00',81.639,81.661,81.637,81.661,117.6,81.644,81.666,81.643,81.666,130.49,True
'2018-08-28T13:49:00',81.661,81.669,81.656,81.662,178.26,81.666,81.673,81.661,81.667,190.9,False
'2018-08-28T13:50:00',81.661,81.661,81.653,81.661,134.19,81.667,81.667,81.658,81.665,134.45,True
'2018-08-28T13:51:00',81.661,81.688,81.659,81.674,140.57,81.666,81.694,81.665,81.68,165.25,False
'2018-08-28T13:52:00',81.674,81.679,81.668,81.67,172.19,81.68,81.684,81.673,81.676,142.53,True
'2018-08-28T13:53:00',81.67,81.675,81.66,81.673,174.26,81.674,81.681,81.664,81.678,112.88,False
'2018-08-28T13:54:00',81.673,81.676,81.663,81.665,197.71,81.679,81.682,81.668,81.67,131.37,True
'2018-08-28T13:55:00',81.667,81.676,81.66,81.667,97.58,81.671,81.681,81.665,81.671,110.09,True
'2018-08-28T13:56:00',81.67,81.677,81.669,81.675,68.63,81.674,81.681,81.674,81.679,63.86,False
'2018-08-28T13:57:00',81.677,81.683,81.671,81.674,118.13,81.681,81.687,81.675,81.679,101.95,False
'2018-08-28T13:58:00',81.675,81.678,81.668,81.671,97.46,81.679,81.683,81.672,81.675,99.15,False
'2018-08-28T13:59:00',81.672,81.674,81.655,81.658,107.35,81.676,81.679,81.659,81.663,116.83,False
'2018-08-28T14:00:00',81.661,81.665,81.649,81.654,83.3,81.666,81.669,81.654,81.658,101.81,True
'2018-08-28T14:01:00',81.652,81.677,81.652,81.672,182.58,81.657,81.681,81.657,81.677,185.18,False
'2018-08-28T14:02:00',81.672,81.679,81.665,81.667,173.41,81.677,81.685,81.67,81.672,132.84,False
'2018-08-28T14:03:00',81.666,81.679,81.664,81.666,215.79,81.671,81.684,81.669,81.671,182.03,False
'2018-08-28T14:04:00',81.667,81.669,81.645,81.648,170.29,81.672,81.674,81.65,81.654,134.35,True
'2018-08-28T14:05:00',81.649,81.674,81.649,81.66,159.52,81.655,81.68,81.655,81.666,172.19,False
'2018-08-28T14:06:00',81.66,81.66,81.643,81.65,114.34,81.665,81.665,81.647,81.656,105.06,True
'2018-08-28T14:07:00',81.648,81.658,81.642,81.651,132.89,81.653,81.662,81.646,81.657,103.03,True
'2018-08-28T14:08:00',81.651,81.656,81.648,81.653,140.7,81.657,81.66,81.653,81.658,144.79,False
'2018-08-28T14:09:00',81.653,81.659,81.645,81.65,124.7,81.659,81.665,81.651,81.655,107.54,False
'2018-08-28T14:10:00',81.65,81.65,81.635,81.643,105.98,81.655,81.655,81.64,81.65,76.72,False
'2018-08-28T14:11:00',81.643,81.649,81.64,81.642,88.43,81.648,81.655,81.644,81.648,86.01,True
'2018-08-28T14:12:00',81.645,81.651,81.63,81.651,167.79,81.649,81.657,81.635,81.655,149.77,True
'2018-08-28T14:13:00',81.65,81.661,81.65,81.655,104.37,81.656,81.667,81.656,81.66,76.18,False
'2018-08-28T14:14:00',81.654,81.662,81.647,81.65,184.14,81.659,81.667,81.653,81.655,113.93,False
'2018-08-28T14:15:00',81.649,81.65,81.627,81.63,181.23,81.655,81.656,81.631,81.636,114.78,True
'2018-08-28T14:16:00',81.63,81.638,81.627,81.633,105.58,81.637,81.642,81.633,81.638,67.27,True
'2018-08-28T14:17:00',81.633,81.643,81.626,81.643,114.69,81.638,81.648,81.631,81.648,105.52,True
'2018-08-28T14:18:00',81.644,81.646,81.638,81.646,71.97,81.649,81.651,81.641,81.651,62.1,True
'2018-08-28T14:19:00',81.646,81.655,81.645,81.654,91.56,81.651,81.659,81.649,81.657,64.25,True
'2018-08-28T14:20:00',81.654,81.665,81.653,81.656,142.11,81.658,81.669,81.657,81.661,113.33,False
'2018-08-28T14:21:00',81.657,81.661,81.647,81.649,119.07,81.661,81.665,81.652,81.655,87.14,True
'2018-08-28T14:22:00',81.649,81.658,81.649,81.657,56.48,81.654,81.663,81.654,81.662,36.97,False
'2018-08-28T14:23:00',81.656,81.658,81.638,81.645,119.81,81.662,81.664,81.643,81.65,99.54,True
'2018-08-28T14:24:00',81.645,81.658,81.643,81.65,159.86,81.651,81.664,81.648,81.656,112.09,True
'2018-08-28T14:25:00',81.649,81.656,81.647,81.651,147.24,81.654,81.662,81.653,81.657,124.56,False
'2018-08-28T14:26:00',81.651,81.661,81.644,81.65,166.99,81.657,81.665,81.65,81.656,160.59,True
'2018-08-28T14:27:00',81.649,81.66,81.648,81.652,118.44,81.654,81.666,81.654,81.657,134.97,False
'2018-08-28T14:28:00',81.652,81.653,81.645,81.647,98.62,81.657,81.657,81.65,81.652,107.62,False
'2018-08-28T14:29:00',81.647,81.65,81.638,81.639,132.2,81.652,81.656,81.646,81.647,124.02,False
'2018-08-28T14:30:00',81.641,81.644,81.633,81.639,85.78,81.648,81.648,81.641,81.644,125.33,True
'2018-08-28T14:31:00',81.64,81.646,81.634,81.64,77.7,81.644,81.651,81.639,81.646,70.22,True
'2018-08-28T14:32:00',81.641,81.655,81.64,81.655,112.63,81.646,81.66,81.645,81.66,134.79,True
'2018-08-28T14:33:00',81.655,81.667,81.639,81.667,135.25,81.66,81.673,81.644,81.673,80.27,True
'2018-08-28T14:34:00',81.666,81.693,81.666,81.692,205.9,81.672,81.698,81.671,81.697,160.76,False
'2018-08-28T14:35:00',81.692,81.692,81.656,81.674,146.22,81.696,81.696,81.661,81.679,115.17,False
'2018-08-28T14:36:00',81.673,81.673,81.653,81.669,128.13,81.677,81.677,81.658,81.673,120.57,True
'2018-08-28T14:37:00',81.67,81.672,81.66,81.671,119.61,81.674,81.675,81.665,81.675,118.15,True
'2018-08-28T14:38:00',81.67,81.682,81.67,81.675,138.04,81.675,81.686,81.675,81.681,181.33,False
'2018-08-28T14:39:00',81.677,81.681,81.667,81.669,106.01,81.682,81.686,81.672,81.674,63.76,False
'2018-08-28T14:40:00',81.669,81.669,81.645,81.662,198.18,81.674,81.674,81.649,81.666,198.57,False
'2018-08-28T14:41:00',81.661,81.667,81.657,81.661,114.28,81.666,81.672,81.661,81.666,136.43,True
'2018-08-28T14:42:00',81.666,81.68,81.662,81.67,122.76,81.669,81.686,81.666,81.676,154.02,False
'2018-08-28T14:43:00',81.672,81.672,81.645,81.647,169.57,81.676,81.676,81.649,81.652,191.07,False
'2018-08-28T14:44:00',81.646,81.659,81.639,81.642,139.39,81.652,81.664,81.645,81.647,152.67,False
'2018-08-28T14:45:00',81.642,81.642,81.632,81.639,114.02,81.648,81.648,81.637,81.645,148.57,True
'2018-08-28T14:46:00',81.638,81.643,81.626,81.642,121.25,81.644,81.649,81.631,81.647,116.23,True
'2018-08-28T14:47:00',81.642,81.652,81.636,81.649,101.66,81.647,81.658,81.64,81.655,98.13,True
'2018-08-28T14:48:00',81.649,81.66,81.645,81.653,89.97,81.655,81.665,81.65,81.658,88.17,True
'2018-08-28T14:49:00',81.653,81.658,81.65,81.658,90.18,81.658,81.663,81.655,81.662,87.49,True
'2018-08-28T14:50:00',81.657,81.665,81.652,81.66,129.8,81.661,81.67,81.657,81.665,135.0,False
'2018-08-28T14:51:00',81.66,81.66,81.642,81.652,178.85,81.665,81.665,81.647,81.656,134.85,False
'2018-08-28T14:52:00',81.651,81.653,81.644,81.648,98.02,81.656,81.659,81.649,81.653,115.7,True
'2018-08-28T14:53:00',81.648,81.662,81.639,81.659,149.83,81.652,81.666,81.644,81.664,142.43,False
'2018-08-28T14:54:00',81.659,81.659,81.641,81.642,208.38,81.664,81.664,81.646,81.648,161.9,False
'2018-08-28T14:55:00',81.641,81.651,81.636,81.638,156.35,81.646,81.656,81.642,81.643,175.22,False
'2018-08-28T14:56:00',81.637,81.646,81.629,81.631,143.97,81.642,81.651,81.635,81.636,143.95,True
'2018-08-28T14:57:00',81.63,81.647,81.628,81.646,93.58,81.635,81.652,81.634,81.652,121.41,False
'2018-08-28T14:58:00',81.648,81.659,81.632,81.632,110.3,81.654,81.664,81.638,81.638,144.56,False
'2018-08-28T14:59:00',81.633,81.633,81.621,81.627,101.52,81.638,81.638,81.626,81.633,88.5,True
'2018-08-28T15:00:00',81.627,81.65,81.626,81.642,117.95,81.632,81.654,81.63,81.647,115.78,True
'2018-08-28T15:01:00',81.642,81.664,81.642,81.663,78.39,81.648,81.67,81.648,81.669,99.27,True
'2018-08-28T15:02:00',81.656,81.679,81.654,81.679,164.8,81.662,81.685,81.66,81.685,158.94,True
'2018-08-28T15:03:00',81.679,81.694,81.674,81.688,92.15,81.685,81.699,81.679,81.692,100.61,False
'2018-08-28T15:04:00',81.687,81.687,81.677,81.685,122.97,81.691,81.692,81.682,81.691,137.91,False
'2018-08-28T15:05:00',81.684,81.687,81.676,81.685,141.81,81.688,81.693,81.681,81.69,127.98,False
'2018-08-28T15:06:00',81.685,81.693,81.677,81.677,120.52,81.689,81.698,81.681,81.681,132.67,True
'2018-08-28T15:07:00',81.678,81.709,81.669,81.699,171.13,81.682,81.714,81.675,81.705,178.94,True
'2018-08-28T15:08:00',81.7,81.729,81.698,81.727,166.95,81.706,81.734,81.704,81.731,207.16,True
'2018-08-28T15:09:00',81.726,81.751,81.721,81.74,237.65,81.73,81.755,81.727,81.744,230.69,True
'2018-08-28T15:10:00',81.739,81.759,81.739,81.75,149.36,81.745,81.763,81.745,81.754,182.35,False
'2018-08-28T15:11:00',81.75,81.759,81.737,81.741,148.41,81.754,81.765,81.742,81.746,173.75,True
'2018-08-28T15:12:00',81.742,81.751,81.732,81.747,170.37,81.747,81.757,81.738,81.753,179.03,True
'2018-08-28T15:13:00',81.747,81.756,81.738,81.755,125.29,81.751,81.761,81.744,81.76,121.44,True
'2018-08-28T15:14:00',81.755,81.777,81.755,81.76,221.24,81.76,81.782,81.76,81.766,230.75,True
'2018-08-28T15:15:00',81.76,81.77,81.749,81.77,138.51,81.766,81.775,81.755,81.775,190.91,False
'2018-08-28T15:16:00',81.769,81.775,81.76,81.762,108.97,81.774,81.78,81.764,81.767,109.87,True
'2018-08-28T15:17:00',81.763,81.773,81.76,81.768,154.71,81.767,81.778,81.765,81.773,114.17,False
'2018-08-28T15:18:00',81.765,81.765,81.744,81.748,149.98,81.77,81.77,81.749,81.752,149.29,True
'2018-08-28T15:19:00',81.749,81.764,81.746,81.761,132.36,81.754,81.768,81.752,81.766,111.69,True
'2018-08-28T15:20:00',81.76,81.768,81.751,81.763,150.7,81.765,81.773,81.756,81.767,129.69,False
'2018-08-28T15:21:00',81.764,81.772,81.741,81.741,140.62,81.768,81.776,81.745,81.745,130.79,True
'2018-08-28T15:22:00',81.742,81.766,81.742,81.76,154.54,81.746,81.771,81.746,81.765,122.08,False
'2018-08-28T15:23:00',81.759,81.761,81.743,81.744,113.44,81.764,81.765,81.748,81.75,75.12,False
'2018-08-28T15:24:00',81.744,81.748,81.74,81.741,88.87,81.749,81.752,81.745,81.746,72.15,False
'2018-08-28T15:25:00',81.741,81.747,81.729,81.731,105.76,81.746,81.752,81.734,81.736,111.25,False
'2018-08-28T15:26:00',81.732,81.736,81.727,81.727,75.94,81.736,81.74,81.73,81.73,50.83,True
'2018-08-28T15:27:00',81.722,81.739,81.719,81.739,179.26,81.727,81.745,81.724,81.744,172.56,True
'2018-08-28T15:28:00',81.738,81.742,81.735,81.74,105.49,81.743,81.748,81.741,81.745,97.53,False
'2018-08-28T15:29:00',81.74,81.742,81.733,81.736,103.72,81.745,81.748,81.738,81.743,118.62,False
'2018-08-28T15:30:00',81.738,81.738,81.705,81.705,173.69,81.744,81.744,81.711,81.711,179.13,True
'2018-08-28T15:31:00',81.705,81.733,81.705,81.723,139.06,81.71,81.737,81.71,81.729,120.38,False
'2018-08-28T15:32:00',81.723,81.725,81.71,81.716,189.08,81.727,81.729,81.714,81.721,201.48,False
'2018-08-28T15:33:00',81.717,81.725,81.7,81.704,158.37,81.723,81.732,81.706,81.709,163.15,True
'2018-08-28T15:34:00',81.706,81.718,81.704,81.711,201.08,81.711,81.724,81.711,81.717,211.73,True
'2018-08-28T15:35:00',81.711,81.739,81.711,81.729,135.96,81.717,81.745,81.717,81.735,156.18,False
'2018-08-28T15:36:00',81.728,81.731,81.713,81.722,105.06,81.732,81.736,81.718,81.728,104.59,False
'2018-08-28T15:37:00',81.722,81.728,81.707,81.716,163.39,81.728,81.734,81.713,81.722,193.68,False
'2018-08-28T15:38:00',81.716,81.716,81.69,81.69,134.03,81.721,81.721,81.694,81.694,113.93,False
'2018-08-28T15:39:00',81.69,81.706,81.677,81.687,123.75,81.695,81.711,81.683,81.691,135.57,False
'2018-08-28T15:40:00',81.687,81.689,81.675,81.677,71.61,81.691,81.693,81.68,81.681,90.22,False
'2018-08-28T15:41:00',81.677,81.684,81.674,81.675,49.49,81.682,81.689,81.679,81.68,67.87,False
'2018-08-28T15:42:00',81.675,81.675,81.657,81.657,107.26,81.68,81.681,81.662,81.662,145.84,False
'2018-08-28T15:43:00',81.657,81.657,81.629,81.647,106.61,81.662,81.663,81.635,81.651,112.46,True
'2018-08-28T15:44:00',81.648,81.653,81.645,81.647,112.58,81.653,81.658,81.649,81.652,161.89,True
'2018-08-28T15:45:00',81.647,81.66,81.645,81.654,120.27,81.652,81.664,81.65,81.659,139.01,True
'2018-08-28T15:46:00',81.653,81.658,81.65,81.654,169.3,81.658,81.664,81.654,81.66,140.78,False
'2018-08-28T15:47:00',81.655,81.658,81.648,81.65,119.87,81.66,81.663,81.653,81.655,149.71,False
'2018-08-28T15:48:00',81.652,81.653,81.629,81.633,115.06,81.655,81.657,81.632,81.637,101.74,False
'2018-08-28T15:49:00',81.633,81.633,81.62,81.621,102.46,81.637,81.638,81.624,81.624,95.41,False
'2018-08-28T15:50:00',81.619,81.621,81.608,81.608,61.64,81.625,81.625,81.612,81.612,52.5,True
'2018-08-28T15:51:00',81.608,81.62,81.607,81.614,68.53,81.612,81.624,81.612,81.618,73.89,False
'2018-08-28T15:52:00',81.613,81.614,81.601,81.603,143.82,81.618,81.619,81.606,81.609,165.06,True
'2018-08-28T15:53:00',81.603,81.616,81.6,81.609,131.37,81.609,81.621,81.604,81.615,169.98,True
'2018-08-28T15:54:00',81.616,81.671,81.613,81.67,196.04,81.618,81.675,81.618,81.674,203.02,False
'2018-08-28T15:55:00',81.668,81.671,81.658,81.669,159.37,81.675,81.677,81.663,81.673,209.88,False
'2018-08-28T15:56:00',81.669,81.669,81.636,81.643,128.85,81.674,81.674,81.64,81.649,159.01,False
'2018-08-28T15:57:00',81.643,81.648,81.632,81.635,154.29,81.649,81.654,81.636,81.64,144.58,True
'2018-08-28T15:58:00',81.635,81.678,81.633,81.672,199.51,81.64,81.685,81.639,81.677,172.03,True
'2018-08-28T15:59:00',81.674,81.712,81.661,81.694,251.14,81.679,81.721,81.667,81.706,270.57,True
'2018-08-28T16:00:00',81.698,81.724,81.695,81.716,193.02,81.713,81.729,81.702,81.721,242.9,False
'2018-08-28T16:01:00',81.717,81.718,81.689,81.703,162.76,81.722,81.722,81.695,81.707,191.63,True
'2018-08-28T16:02:00',81.703,81.724,81.696,81.716,168.95,81.707,81.728,81.701,81.721,144.17,False
'2018-08-28T16:03:00',81.718,81.719,81.706,81.707,162.63,81.723,81.724,81.711,81.713,121.93,False
'2018-08-28T16:04:00',81.707,81.707,81.673,81.681,212.84,81.713,81.713,81.678,81.686,180.35,True
'2018-08-28T16:05:00',81.68,81.715,81.679,81.715,126.93,81.687,81.721,81.684,81.72,122.65,False
'2018-08-28T16:06:00',81.714,81.714,81.698,81.713,110.58,81.72,81.72,81.704,81.719,128.21,False
'2018-08-28T16:07:00',81.713,81.715,81.675,81.687,155.34,81.719,81.72,81.681,81.693,162.28,False
'2018-08-28T16:08:00',81.688,81.688,81.673,81.673,137.19,81.694,81.694,81.678,81.679,123.52,False
'2018-08-28T16:09:00',81.674,81.68,81.649,81.654,156.83,81.68,81.684,81.652,81.659,149.69,False
'2018-08-28T16:10:00',81.654,81.659,81.633,81.64,251.38,81.66,81.666,81.638,81.644,191.06,True
'2018-08-28T16:11:00',81.641,81.654,81.639,81.648,169.62,81.646,81.658,81.643,81.653,153.62,False
'2018-08-28T16:12:00',81.648,81.65,81.63,81.643,151.98,81.653,81.656,81.636,81.649,172.12,False
'2018-08-28T16:13:00',81.642,81.643,81.627,81.64,202.22,81.648,81.648,81.632,81.645,176.12,False
'2018-08-28T16:14:00',81.641,81.642,81.622,81.629,158.94,81.647,81.647,81.627,81.634,149.55,True
'2018-08-28T16:15:00',81.63,81.639,81.624,81.638,109.91,81.635,81.645,81.629,81.644,110.76,True
'2018-08-28T16:16:00',81.64,81.645,81.632,81.639,160.12,81.645,81.65,81.637,81.645,169.06,False
'2018-08-28T16:17:00',81.637,81.649,81.635,81.637,159.35,81.643,81.655,81.641,81.643,161.61,False
'2018-08-28T16:18:00',81.636,81.646,81.63,81.634,178.88,81.642,81.651,81.635,81.639,160.35,True
'2018-08-28T16:19:00',81.634,81.644,81.626,81.64,207.22,81.637,81.65,81.631,81.645,154.9,True
'2018-08-28T16:20:00',81.639,81.669,81.638,81.662,182.79,81.642,81.674,81.642,81.667,184.19,False
'2018-08-28T16:21:00',81.662,81.664,81.632,81.632,210.78,81.668,81.669,81.637,81.637,190.57,False
'2018-08-28T16:22:00',81.632,81.632,81.589,81.597,220.06,81.637,81.638,81.594,81.601,180.79,True
'2018-08-28T16:23:00',81.594,81.623,81.594,81.62,211.08,81.6,81.628,81.6,81.623,212.42,False
'2018-08-28T16:24:00',81.621,81.621,81.596,81.6,183.32,81.625,81.626,81.6,81.606,145.01,True
'2018-08-28T16:25:00',81.599,81.606,81.591,81.605,149.4,81.604,81.611,81.595,81.609,143.49,True
'2018-08-28T16:26:00',81.605,81.63,81.604,81.628,151.63,81.61,81.636,81.609,81.634,155.97,False
'2018-08-28T16:27:00',81.63,81.631,81.615,81.621,114.75,81.634,81.637,81.619,81.626,108.45,True
'2018-08-28T16:28:00',81.619,81.634,81.619,81.626,108.46,81.624,81.639,81.624,81.631,105.54,False
'2018-08-28T16:29:00',81.625,81.64,81.62,81.625,168.69,81.63,81.644,81.625,81.63,117.82,False
'2018-08-28T16:30:00',81.627,81.627,81.603,81.617,162.77,81.631,81.632,81.608,81.622,137.24,False
'2018-08-28T16:31:00',81.617,81.621,81.611,81.614,67.45,81.621,81.626,81.616,81.618,54.4,False
'2018-08-28T16:32:00',81.613,81.614,81.606,81.609,108.3,81.617,81.62,81.61,81.614,80.74,False
'2018-08-28T16:33:00',81.611,81.616,81.605,81.609,152.75,81.615,81.621,81.61,81.614,147.24,True
'2018-08-28T16:34:00',81.608,81.622,81.608,81.622,137.71,81.614,81.627,81.614,81.627,139.19,True
'2018-08-28T16:35:00',81.622,81.634,81.621,81.63,96.56,81.627,81.639,81.627,81.636,108.16,True
'2018-08-28T16:36:00',81.63,81.652,81.628,81.651,121.61,81.634,81.657,81.634,81.656,110.23,False
'2018-08-28T16:37:00',81.651,81.654,81.643,81.645,142.18,81.657,81.66,81.648,81.651,99.03,True
'2018-08-28T16:38:00',81.646,81.653,81.645,81.652,125.08,81.652,81.659,81.651,81.657,95.99,False
'2018-08-28T16:39:00',81.653,81.659,81.633,81.641,177.17,81.658,81.664,81.64,81.646,140.45,False
'2018-08-28T16:40:00',81.642,81.642,81.629,81.639,168.77,81.647,81.647,81.635,81.643,99.41,False
'2018-08-28T16:41:00',81.637,81.639,81.62,81.633,191.39,81.643,81.644,81.626,81.638,141.97,True
'2018-08-28T16:42:00',81.633,81.666,81.633,81.666,145.97,81.638,81.671,81.638,81.671,171.73,False
'2018-08-28T16:43:00',81.666,81.67,81.647,81.648,155.06,81.672,81.676,81.652,81.653,163.41,True
'2018-08-28T16:44:00',81.648,81.654,81.642,81.653,209.21,81.653,81.66,81.646,81.657,130.63,False
'2018-08-28T16:45:00',81.653,81.663,81.643,81.647,185.78,81.658,81.668,81.648,81.653,147.03,True
'2018-08-28T16:46:00',81.648,81.666,81.648,81.653,129.84,81.653,81.672,81.653,81.659,154.42,False
'2018-08-28T16:47:00',81.654,81.669,81.641,81.643,139.93,81.659,81.674,81.646,81.647,142.47,False
'2018-08-28T16:48:00',81.643,81.643,81.621,81.63,147.2,81.648,81.648,81.626,81.635,144.07,False
'2018-08-28T16:49:00',81.63,81.634,81.62,81.62,147.32,81.635,81.64,81.624,81.625,113.2,True
'2018-08-28T16:50:00',81.621,81.653,81.619,81.65,177.63,81.626,81.657,81.623,81.655,138.5,True
'2018-08-28T16:51:00',81.65,81.655,81.637,81.653,131.9,81.655,81.66,81.641,81.658,141.72,True
'2018-08-28T16:52:00',81.65,81.666,81.647,81.658,133.23,81.655,81.671,81.652,81.664,158.93,True
'2018-08-28T16:53:00',81.657,81.671,81.651,81.663,131.49,81.662,81.676,81.656,81.668,185.95,False
'2018-08-28T16:54:00',81.662,81.666,81.656,81.66,101.73,81.667,81.671,81.661,81.665,75.8,False
'2018-08-28T16:55:00',81.659,81.659,81.644,81.644,184.25,81.665,81.665,81.649,81.649,144.28,True
'2018-08-28T16:56:00',81.643,81.664,81.642,81.652,137.12,81.649,81.669,81.648,81.657,127.77,True
'2018-08-28T16:57:00',81.651,81.672,81.651,81.664,146.29,81.657,81.677,81.656,81.67,138.44,False
'2018-08-28T16:58:00',81.665,81.667,81.642,81.645,147.89,81.671,81.672,81.647,81.65,144.4,True
'2018-08-28T16:59:00',81.644,81.654,81.635,81.649,159.96,81.65,81.659,81.64,81.654,168.54,False
'2018-08-28T17:00:00',81.652,81.656,81.632,81.634,177.57,81.656,81.661,81.636,81.639,171.04,True
'2018-08-28T17:01:00',81.634,81.642,81.63,81.638,145.64,81.638,81.647,81.634,81.642,172.68,True
'2018-08-28T17:02:00',81.639,81.662,81.639,81.66,104.83,81.644,81.667,81.644,81.666,141.35,False
'2018-08-28T17:03:00',81.659,81.672,81.641,81.651,146.68,81.664,81.678,81.647,81.657,145.27,False
'2018-08-28T17:04:00',81.652,81.659,81.647,81.647,95.88,81.657,81.664,81.653,81.653,112.64,True
'2018-08-28T17:05:00',81.647,81.663,81.647,81.658,89.42,81.653,81.669,81.653,81.664,107.17,True
'2018-08-28T17:06:00',81.659,81.674,81.659,81.666,115.15,81.665,81.679,81.665,81.671,96.01,False
'2018-08-28T17:07:00',81.665,81.669,81.644,81.646,141.47,81.67,81.675,81.648,81.652,106.9,False
'2018-08-28T17:08:00',81.645,81.656,81.641,81.644,148.44,81.651,81.661,81.647,81.648,115.39,True
'2018-08-28T17:09:00',81.643,81.658,81.643,81.646,120.54,81.649,81.664,81.648,81.652,90.89,True
'2018-08-28T17:10:00',81.646,81.655,81.644,81.655,120.98,81.653,81.659,81.649,81.659,89.89,True
'2018-08-28T17:11:00',81.651,81.666,81.643,81.666,80.52,81.656,81.67,81.648,81.67,83.71,False
'2018-08-28T17:12:00',81.666,81.672,81.655,81.658,97.75,81.67,81.676,81.661,81.664,95.52,False
'2018-08-28T17:13:00',81.661,81.672,81.651,81.655,142.48,81.666,81.676,81.655,81.66,106.55,False
'2018-08-28T17:14:00',81.656,81.656,81.638,81.647,103.51,81.66,81.661,81.643,81.652,95.41,True
'2018-08-28T17:15:00',81.648,81.657,81.646,81.655,113.26,81.653,81.661,81.65,81.66,146.44,False
'2018-08-28T17:16:00',81.655,81.655,81.642,81.643,101.18,81.66,81.66,81.648,81.648,111.18,False
'2018-08-28T17:17:00',81.644,81.644,81.623,81.632,94.18,81.648,81.649,81.627,81.638,119.15,True
'2018-08-28T17:18:00',81.631,81.638,81.622,81.635,108.83,81.637,81.643,81.627,81.639,134.0,False
'2018-08-28T17:19:00',81.633,81.633,81.621,81.632,132.41,81.639,81.639,81.627,81.638,153.95,True
'2018-08-28T17:20:00',81.634,81.672,81.634,81.67,166.87,81.64,81.676,81.64,81.675,181.33,True
'2018-08-28T17:21:00',81.67,81.677,81.67,81.674,76.22,81.675,81.681,81.674,81.678,133.86,True
'2018-08-28T17:22:00',81.674,81.681,81.673,81.676,82.06,81.678,81.685,81.678,81.681,115.02,False
'2018-08-28T17:23:00',81.676,81.684,81.675,81.676,44.41,81.681,81.688,81.68,81.681,54.75,True
'2018-08-28T17:24:00',81.679,81.696,81.679,81.684,96.49,81.684,81.701,81.684,81.689,120.54,True
'2018-08-28T17:25:00',81.682,81.698,81.678,81.69,61.79,81.687,81.701,81.683,81.694,81.81,False
'2018-08-28T17:26:00',81.689,81.695,81.682,81.683,92.38,81.694,81.699,81.687,81.688,113.31,False
'2018-08-28T17:27:00',81.683,81.685,81.671,81.672,84.42,81.687,81.688,81.677,81.678,80.83,True
'2018-08-28T17:28:00',81.672,81.694,81.672,81.686,117.13,81.676,81.7,81.676,81.691,113.49,True
'2018-08-28T17:29:00',81.688,81.693,81.682,81.691,69.69,81.693,81.699,81.687,81.697,81.72,False
'2018-08-28T17:30:00',81.691,81.691,81.674,81.676,85.56,81.697,81.697,81.68,81.681,67.66,False
'2018-08-28T17:31:00',81.676,81.676,81.649,81.649,134.56,81.681,81.681,81.654,81.654,93.13,False
'2018-08-28T17:32:00',81.652,81.654,81.646,81.648,129.52,81.656,81.659,81.652,81.653,113.04,False
'2018-08-28T17:33:00',81.647,81.648,81.623,81.624,111.12,81.652,81.653,81.629,81.629,137.36,True
'2018-08-28T17:34:00',81.623,81.628,81.609,81.626,141.23,81.629,81.634,81.615,81.632,164.52,False
'2018-08-28T17:35:00',81.626,81.626,81.614,81.619,126.73,81.632,81.632,81.619,81.625,133.4,False
'2018-08-28T17:36:00',81.619,81.62,81.6,81.608,126.17,81.624,81.626,81.605,81.614,115.38,True
'2018-08-28T17:37:00',81.611,81.617,81.604,81.615,109.79,81.615,81.621,81.608,81.621,104.74,True
'2018-08-28T17:38:00',81.616,81.619,81.612,81.617,83.84,81.622,81.624,81.617,81.623,92.99,True
'2018-08-28T17:39:00',81.617,81.64,81.616,81.633,109.73,81.622,81.645,81.62,81.638,121.71,True
'2018-08-28T17:40:00',81.633,81.637,81.628,81.634,93.12,81.638,81.64,81.634,81.638,100.58,False
'2018-08-28T17:41:00',81.635,81.635,81.614,81.614,136.4,81.639,81.639,81.62,81.62,119.6,True
'2018-08-28T17:42:00',81.612,81.641,81.612,81.64,156.53,81.618,81.647,81.618,81.647,191.39,True
'2018-08-28T17:43:00',81.637,81.665,81.633,81.653,162.76,81.642,81.671,81.639,81.658,175.76,True
'2018-08-28T17:44:00',81.652,81.669,81.647,81.659,148.9,81.657,81.674,81.653,81.663,137.03,True
'2018-08-28T17:45:00',81.658,81.666,81.649,81.662,104.39,81.663,81.671,81.655,81.667,108.24,True
'2018-08-28T17:46:00',81.663,81.678,81.661,81.666,90.62,81.668,81.683,81.666,81.671,67.48,False
'2018-08-28T17:47:00',81.666,81.666,81.662,81.662,56.18,81.671,81.671,81.666,81.667,39.56,False
'2018-08-28T17:48:00',81.661,81.661,81.645,81.645,86.53,81.666,81.666,81.649,81.65,50.11,True
'2018-08-28T17:49:00',81.645,81.657,81.641,81.654,94.67,81.648,81.661,81.645,81.659,53.98,False
'2018-08-28T17:50:00',81.655,81.658,81.645,81.646,67.4,81.66,81.662,81.65,81.65,58.05,True
'2018-08-28T17:51:00',81.646,81.649,81.635,81.647,123.66,81.651,81.655,81.641,81.653,112.8,True
'2018-08-28T17:52:00',81.648,81.669,81.648,81.666,111.4,81.654,81.675,81.654,81.672,87.26,True
'2018-08-28T17:53:00',81.667,81.681,81.667,81.67,128.81,81.673,81.686,81.673,81.675,99.98,False
'2018-08-28T17:54:00',81.669,81.672,81.659,81.662,115.95,81.676,81.677,81.664,81.667,91.33,False
'2018-08-28T17:55:00',81.662,81.663,81.649,81.658,167.99,81.667,81.669,81.653,81.663,138.07,False
'2018-08-28T17:56:00',81.659,81.66,81.639,81.645,146.63,81.665,81.666,81.644,81.65,112.73,True
'2018-08-28T17:57:00',81.646,81.658,81.639,81.648,113.88,81.65,81.663,81.644,81.652,131.06,False
'2018-08-28T17:58:00',81.646,81.649,81.636,81.637,81.56,81.651,81.654,81.641,81.642,82.99,False
'2018-08-28T17:59:00',81.637,81.64,81.623,81.627,103.42,81.642,81.645,81.627,81.631,121.18,True
'2018-08-28T18:00:00',81.626,81.644,81.625,81.638,126.89,81.632,81.649,81.629,81.644,144.99,True
'2018-08-28T18:01:00',81.637,81.662,81.636,81.659,123.19,81.643,81.667,81.642,81.665,133.1,False
'2018-08-28T18:02:00',81.66,81.661,81.636,81.636,110.39,81.665,81.666,81.642,81.642,127.79,True
'2018-08-28T18:03:00',81.637,81.64,81.627,81.64,112.76,81.642,81.646,81.632,81.645,105.87,False
'2018-08-28T18:04:00',81.64,81.642,81.627,81.632,122.27,81.645,81.647,81.632,81.638,102.52,True
'2018-08-28T18:05:00',81.636,81.652,81.634,81.647,120.54,81.64,81.657,81.64,81.653,119.19,False
'2018-08-28T18:06:00',81.647,81.653,81.635,81.642,151.57,81.653,81.658,81.641,81.648,152.03,True
'2018-08-28T18:07:00',81.642,81.648,81.636,81.643,101.27,81.648,81.654,81.642,81.647,119.64,False
'2018-08-28T18:08:00',81.642,81.653,81.635,81.639,112.12,81.647,81.657,81.641,81.644,134.66,True
'2018-08-28T18:09:00',81.639,81.655,81.638,81.642,69.54,81.644,81.66,81.644,81.647,87.37,False
'2018-08-28T18:10:00',81.642,81.643,81.635,81.636,69.73,81.647,81.649,81.641,81.642,79.02,False
'2018-08-28T18:11:00',81.637,81.64,81.613,81.617,123.03,81.643,81.646,81.619,81.623,146.44,False
'2018-08-28T18:12:00',81.617,81.619,81.606,81.617,108.93,81.623,81.625,81.612,81.623,91.54,True
'2018-08-28T18:13:00',81.618,81.637,81.618,81.637,84.36,81.624,81.642,81.624,81.642,87.3,False
'2018-08-28T18:14:00',81.637,81.641,81.628,81.631,45.65,81.643,81.647,81.634,81.637,64.57,True
'2018-08-28T18:15:00',81.631,81.638,81.63,81.633,56.59,81.637,81.644,81.637,81.639,72.61,False
'2018-08-28T18:16:00',81.634,81.637,81.629,81.63,33.85,81.639,81.641,81.635,81.636,34.93,False
'2018-08-28T18:17:00',81.629,81.629,81.628,81.628,25.31,81.635,81.635,81.633,81.634,26.65,True
'2018-08-28T18:18:00',81.628,81.634,81.618,81.631,108.59,81.633,81.64,81.624,81.637,102.54,False
'2018-08-28T18:19:00',81.631,81.631,81.613,81.613,61.4,81.637,81.637,81.619,81.619,59.28,False
'2018-08-28T18:20:00',81.613,81.618,81.61,81.611,59.38,81.619,81.624,81.614,81.617,61.13,False
'2018-08-28T18:21:00',81.613,81.617,81.598,81.599,65.15,81.619,81.623,81.603,81.605,90.01,False
'2018-08-28T18:22:00',81.599,81.608,81.598,81.598,92.34,81.605,81.613,81.602,81.604,94.86,False
'2018-08-28T18:23:00',81.599,81.601,81.592,81.596,71.25,81.605,81.605,81.598,81.602,70.18,True
'2018-08-28T18:24:00',81.597,81.601,81.593,81.601,73.47,81.603,81.607,81.599,81.607,90.82,False
'2018-08-28T18:25:00',81.601,81.601,81.593,81.597,74.09,81.607,81.607,81.598,81.603,119.49,False
'2018-08-28T18:26:00',81.597,81.597,81.589,81.59,101.51,81.602,81.603,81.593,81.596,92.02,False
'2018-08-28T18:27:00',81.59,81.592,81.581,81.582,53.43,81.595,81.598,81.587,81.587,63.69,True
'2018-08-28T18:28:00',81.583,81.588,81.576,81.585,101.49,81.588,81.594,81.582,81.589,112.01,True
'2018-08-28T18:29:00',81.584,81.592,81.581,81.592,85.63,81.59,81.598,81.587,81.598,59.91,True
'2018-08-28T18:30:00',81.594,81.598,81.59,81.594,118.07,81.599,81.603,81.596,81.6,101.88,True
'2018-08-28T18:31:00',81.594,81.604,81.594,81.597,85.47,81.6,81.608,81.6,81.603,84.8,True
'2018-08-28T18:32:00',81.598,81.606,81.595,81.605,119.93,81.603,81.612,81.599,81.611,99.83,False
'2018-08-28T18:33:00',81.608,81.611,81.602,81.603,70.12,81.614,81.616,81.608,81.609,76.61,False
'2018-08-28T18:34:00',81.602,81.607,81.597,81.603,125.25,81.608,81.612,81.602,81.609,107.49,False
'2018-08-28T18:35:00',81.607,81.611,81.591,81.599,120.42,81.612,81.617,81.597,81.605,119.06,False
'2018-08-28T18:36:00',81.6,81.605,81.593,81.593,124.42,81.605,81.611,81.597,81.597,134.42,True
'2018-08-28T18:37:00',81.591,81.605,81.591,81.602,85.03,81.597,81.611,81.597,81.608,71.96,True
'2018-08-28T18:38:00',81.601,81.617,81.601,81.617,118.02,81.608,81.623,81.608,81.623,94.53,True
'2018-08-28T18:39:00',81.617,81.621,81.609,81.618,80.75,81.623,81.626,81.616,81.624,78.85,False
'2018-08-28T18:40:00',81.618,81.62,81.598,81.6,95.55,81.623,81.625,81.602,81.605,78.03,True
'2018-08-28T18:41:00',81.6,81.604,81.596,81.603,57.43,81.606,81.61,81.602,81.608,51.55,True
'2018-08-28T18:42:00',81.602,81.618,81.602,81.618,103.69,81.608,81.624,81.608,81.623,100.37,False
'2018-08-28T18:43:00',81.619,81.619,81.607,81.607,85.18,81.624,81.624,81.613,81.613,68.04,True
'2018-08-28T18:44:00',81.607,81.608,81.604,81.608,40.49,81.612,81.614,81.611,81.614,40.3,False
'2018-08-28T18:45:00',81.61,81.611,81.6,81.605,92.94,81.615,81.616,81.605,81.611,93.68,True
'2018-08-28T18:46:00',81.605,81.62,81.604,81.618,78.26,81.61,81.624,81.61,81.624,93.1,True
'2018-08-28T18:47:00',81.618,81.629,81.618,81.627,35.59,81.623,81.633,81.623,81.63,63.36,True
'2018-08-28T18:48:00',81.625,81.635,81.625,81.63,50.65,81.63,81.64,81.63,81.635,68.63,True
'2018-08-28T18:49:00',81.63,81.647,81.63,81.644,97.15,81.636,81.652,81.636,81.649,105.11,False
'2018-08-28T18:50:00',81.645,81.645,81.635,81.635,21.72,81.649,81.649,81.64,81.64,34.98,True
'2018-08-28T18:51:00',81.634,81.643,81.629,81.642,72.28,81.638,81.648,81.635,81.648,112.76,False
'2018-08-28T18:52:00',81.643,81.646,81.64,81.641,92.95,81.649,81.652,81.646,81.647,71.74,False
'2018-08-28T18:53:00',81.641,81.641,81.639,81.639,62.0,81.647,81.647,81.644,81.645,45.98,True
'2018-08-28T18:54:00',81.639,81.647,81.638,81.643,130.3,81.645,81.653,81.644,81.649,81.44,False
'2018-08-28T18:55:00',81.644,81.646,81.631,81.639,115.1,81.65,81.651,81.638,81.644,85.53,False
'2018-08-28T18:56:00',81.639,81.639,81.633,81.636,69.73,81.644,81.644,81.638,81.641,62.04,True
'2018-08-28T18:57:00',81.635,81.641,81.635,81.639,95.59,81.64,81.646,81.64,81.644,66.57,True
'2018-08-28T18:58:00',81.64,81.651,81.639,81.651,106.36,81.644,81.655,81.644,81.655,93.26,False
'2018-08-28T18:59:00',81.651,81.654,81.643,81.644,132.21,81.656,81.659,81.649,81.65,128.4,True
'2018-08-28T19:00:00',81.644,81.648,81.641,81.646,78.58,81.65,81.653,81.646,81.651,142.59,True
'2018-08-28T19:01:00',81.645,81.654,81.641,81.654,76.62,81.65,81.66,81.647,81.66,123.33,False
'2018-08-28T19:02:00',81.653,81.657,81.641,81.643,105.71,81.658,81.664,81.647,81.65,130.08,False
'2018-08-28T19:03:00',81.644,81.644,81.64,81.642,39.06,81.65,81.65,81.646,81.649,35.91,True
'2018-08-28T19:04:00',81.642,81.652,81.638,81.649,113.47,81.648,81.658,81.644,81.655,114.31,False
'2018-08-28T19:05:00',81.648,81.655,81.642,81.644,90.22,81.655,81.661,81.648,81.65,110.66,False
'2018-08-28T19:06:00',81.644,81.644,81.64,81.642,69.16,81.649,81.65,81.646,81.648,62.01,True
'2018-08-28T19:07:00',81.642,81.649,81.64,81.649,74.66,81.648,81.655,81.646,81.655,92.51,False
'2018-08-28T19:08:00',81.649,81.649,81.638,81.643,74.41,81.655,81.655,81.645,81.649,94.89,False
'2018-08-28T19:09:00',81.643,81.646,81.64,81.641,74.4,81.649,81.652,81.645,81.647,85.4,False
'2018-08-28T19:10:00',81.641,81.642,81.637,81.64,37.69,81.647,81.648,81.644,81.646,37.5,True
'2018-08-28T19:11:00',81.641,81.642,81.638,81.641,30.82,81.647,81.648,81.645,81.647,41.8,False
'2018-08-28T19:12:00',81.641,81.643,81.635,81.635,56.5,81.647,81.649,81.641,81.641,64.61,False
'2018-08-28T19:13:00',81.634,81.639,81.632,81.635,44.18,81.64,81.644,81.638,81.641,65.84,False
'2018-08-28T19:14:00',81.634,81.636,81.631,81.635,49.06,81.64,81.643,81.638,81.641,31.79,False
'2018-08-28T19:15:00',81.635,81.635,81.627,81.633,59.79,81.641,81.641,81.633,81.64,83.35,True
'2018-08-28T19:16:00',81.633,81.641,81.632,81.634,89.21,81.64,81.647,81.638,81.641,120.15,False
'2018-08-28T19:17:00',81.636,81.639,81.631,81.632,114.91,81.641,81.645,81.637,81.638,110.21,True
'2018-08-28T19:18:00',81.63,81.642,81.626,81.642,78.51,81.637,81.648,81.632,81.648,75.93,False
'2018-08-28T19:19:00',81.643,81.645,81.64,81.641,101.03,81.648,81.651,81.646,81.647,87.26,False
'2018-08-28T19:20:00',81.639,81.642,81.633,81.633,61.37,81.645,81.649,81.639,81.639,54.13,False
'2018-08-28T19:21:00',81.634,81.634,81.631,81.631,48.95,81.64,81.64,81.636,81.636,28.4,True
'2018-08-28T19:22:00',81.632,81.636,81.631,81.634,62.39,81.637,81.642,81.636,81.641,53.47,False
'2018-08-28T19:23:00',81.633,81.634,81.629,81.63,58.4,81.639,81.64,81.635,81.636,46.7,True
'2018-08-28T19:24:00',81.631,81.638,81.631,81.633,45.68,81.637,81.644,81.637,81.639,28.31,False
'2018-08-28T19:25:00',81.633,81.634,81.623,81.628,49.82,81.638,81.639,81.629,81.633,31.02,True
'2018-08-28T19:26:00',81.626,81.634,81.626,81.632,74.92,81.632,81.639,81.632,81.639,61.65,False
'2018-08-28T19:27:00',81.632,81.636,81.624,81.624,177.81,81.638,81.64,81.63,81.63,101.03,False
'2018-08-28T19:28:00',81.624,81.625,81.617,81.618,127.55,81.63,81.63,81.623,81.624,94.18,True
'2018-08-28T19:29:00',81.617,81.623,81.6,81.623,123.32,81.621,81.629,81.605,81.629,95.14,False
'2018-08-28T19:30:00',81.625,81.625,81.612,81.616,93.36,81.63,81.631,81.617,81.621,95.23,True
'2018-08-28T19:31:00',81.615,81.622,81.607,81.618,66.76,81.621,81.628,81.613,81.624,77.27,True
'2018-08-28T19:32:00',81.618,81.624,81.617,81.621,102.51,81.624,81.63,81.624,81.628,94.83,True
'2018-08-28T19:33:00',81.622,81.627,81.615,81.623,92.86,81.628,81.632,81.621,81.629,88.64,True
'2018-08-28T19:34:00',81.621,81.626,81.618,81.624,95.67,81.627,81.633,81.624,81.63,98.52,True
'2018-08-28T19:35:00',81.625,81.632,81.623,81.625,83.99,81.63,81.639,81.629,81.631,103.45,False
'2018-08-28T19:36:00',81.625,81.629,81.618,81.621,115.1,81.632,81.633,81.622,81.627,125.57,False
'2018-08-28T19:37:00',81.621,81.624,81.607,81.608,63.07,81.627,81.63,81.614,81.614,94.67,True
'2018-08-28T19:38:00',81.608,81.619,81.607,81.618,90.43,81.614,81.624,81.613,81.624,63.62,False
'2018-08-28T19:39:00',81.618,81.623,81.614,81.614,82.5,81.624,81.628,81.62,81.621,42.05,True
'2018-08-28T19:40:00',81.614,81.622,81.614,81.62,47.5,81.62,81.628,81.62,81.626,37.37,True
'2018-08-28T19:41:00',81.622,81.627,81.618,81.621,73.98,81.627,81.633,81.623,81.627,42.07,True
'2018-08-28T19:42:00',81.621,81.635,81.621,81.628,73.33,81.627,81.64,81.627,81.634,58.63,False
'2018-08-28T19:43:00',81.628,81.628,81.615,81.624,105.91,81.634,81.634,81.619,81.63,96.01,False
'2018-08-28T19:44:00',81.623,81.624,81.62,81.622,64.43,81.629,81.629,81.624,81.628,50.07,False
'2018-08-28T19:45:00',81.622,81.623,81.617,81.617,66.54,81.629,81.629,81.621,81.624,38.69,False
'2018-08-28T19:46:00',81.618,81.621,81.615,81.615,39.31,81.622,81.626,81.619,81.62,35.72,True
'2018-08-28T19:47:00',81.616,81.617,81.609,81.616,38.33,81.62,81.622,81.615,81.622,42.09,True
'2018-08-28T19:48:00',81.616,81.639,81.616,81.638,39.74,81.622,81.644,81.622,81.643,41.75,False
'2018-08-28T19:49:00',81.637,81.637,81.632,81.635,47.67,81.642,81.642,81.638,81.641,46.59,False
'2018-08-28T19:50:00',81.635,81.636,81.631,81.632,43.25,81.641,81.641,81.636,81.638,38.76,False
'2018-08-28T19:51:00',81.634,81.634,81.626,81.629,84.28,81.638,81.639,81.631,81.635,83.71,False
'2018-08-28T19:52:00',81.628,81.63,81.608,81.608,113.5,81.635,81.635,81.614,81.614,96.54,False
'2018-08-28T19:53:00',81.608,81.612,81.602,81.606,84.13,81.614,81.617,81.607,81.612,76.07,False
'2018-08-28T19:54:00',81.605,81.605,81.586,81.592,139.18,81.61,81.61,81.592,81.598,105.3,True
'2018-08-28T19:55:00',81.592,81.601,81.582,81.599,132.7,81.598,81.607,81.588,81.605,152.97,False
'2018-08-28T19:56:00',81.599,81.6,81.592,81.592,84.42,81.605,81.606,81.598,81.598,81.94,True
'2018-08-28T19:57:00',81.591,81.605,81.59,81.605,75.95,81.597,81.611,81.596,81.611,69.73,False
'2018-08-28T19:58:00',81.606,81.608,81.596,81.596,132.41,81.612,81.614,81.6,81.6,88.22,True
'2018-08-28T19:59:00',81.598,81.605,81.596,81.597,116.21,81.602,81.611,81.6,81.601,71.75,False
'2018-08-28T20:00:00',81.597,81.6,81.589,81.593,112.23,81.602,81.605,81.595,81.599,133.25,False
'2018-08-28T20:01:00',81.594,81.601,81.588,81.588,92.55,81.6,81.607,81.592,81.592,96.91,False
'2018-08-28T20:02:00',81.587,81.591,81.579,81.58,111.6,81.593,81.597,81.585,81.587,130.13,False
'2018-08-28T20:03:00',81.58,81.582,81.579,81.579,63.81,81.586,81.588,81.585,81.585,58.44,True
'2018-08-28T20:04:00',81.579,81.584,81.576,81.583,81.67,81.585,81.589,81.582,81.589,104.99,True
'2018-08-28T20:05:00',81.584,81.593,81.577,81.593,97.68,81.589,81.598,81.583,81.598,98.74,False
'2018-08-28T20:06:00',81.591,81.594,81.58,81.585,154.2,81.597,81.598,81.584,81.59,139.44,True
'2018-08-28T20:07:00',81.585,81.587,81.572,81.587,145.53,81.591,81.592,81.578,81.592,134.08,False
'2018-08-28T20:08:00',81.583,81.589,81.577,81.585,103.39,81.588,81.593,81.583,81.589,85.98,False
'2018-08-28T20:09:00',81.584,81.584,81.569,81.569,83.14,81.589,81.589,81.573,81.573,103.79,True
'2018-08-28T20:10:00',81.568,81.578,81.567,81.578,77.02,81.573,81.584,81.572,81.584,83.21,False
'2018-08-28T20:11:00',81.58,81.58,81.561,81.562,108.97,81.585,81.586,81.566,81.568,154.31,True
'2018-08-28T20:12:00',81.562,81.572,81.561,81.572,79.07,81.569,81.578,81.566,81.577,88.8,True
'2018-08-28T20:13:00',81.572,81.578,81.569,81.573,92.66,81.577,81.583,81.575,81.577,124.42,False
'2018-08-28T20:14:00',81.572,81.573,81.566,81.572,101.45,81.577,81.578,81.571,81.577,132.54,False
'2018-08-28T20:15:00',81.572,81.575,81.561,81.567,141.23,81.578,81.581,81.567,81.573,167.31,False
'2018-08-28T20:16:00',81.567,81.567,81.557,81.563,86.47,81.573,81.573,81.562,81.569,77.63,False
'2018-08-28T20:17:00',81.564,81.569,81.551,81.555,152.68,81.57,81.575,81.556,81.561,134.47,False
'2018-08-28T20:18:00',81.558,81.56,81.547,81.548,167.59,81.564,81.566,81.551,81.551,191.35,False
'2018-08-28T20:19:00',81.548,81.552,81.539,81.539,149.9,81.552,81.558,81.543,81.543,135.73,True
'2018-08-28T20:20:00',81.54,81.549,81.54,81.544,91.65,81.544,81.554,81.544,81.547,72.02,True
'2018-08-28T20:21:00',81.543,81.551,81.543,81.55,103.99,81.547,81.557,81.547,81.556,110.55,True
'2018-08-28T20:22:00',81.551,81.555,81.547,81.552,100.73,81.557,81.56,81.552,81.558,123.03,False
'2018-08-28T20:23:00',81.552,81.553,81.547,81.55,73.78,81.559,81.559,81.552,81.556,76.79,False
'2018-08-28T20:24:00',81.55,81.557,81.548,81.548,55.82,81.556,81.561,81.555,81.555,69.7,False
'2018-08-28T20:25:00',81.548,81.553,81.539,81.544,91.38,81.554,81.558,81.545,81.551,115.44,False
'2018-08-28T20:26:00',81.545,81.549,81.537,81.54,118.19,81.551,81.556,81.543,81.547,139.22,False
'2018-08-28T20:27:00',81.54,81.544,81.534,81.538,196.83,81.546,81.549,81.539,81.543,162.82,True
'2018-08-28T20:28:00',81.539,81.552,81.536,81.542,120.88,81.543,81.557,81.542,81.548,107.99,True
'2018-08-28T20:29:00',81.545,81.563,81.541,81.552,143.39,81.551,81.568,81.547,81.558,116.15,True
'2018-08-28T20:30:00',81.551,81.566,81.55,81.562,114.28,81.557,81.572,81.555,81.569,112.76,True
'2018-08-28T20:31:00',81.563,81.569,81.555,81.569,87.14,81.569,81.574,81.562,81.574,139.12,False
'2018-08-28T20:32:00',81.568,81.569,81.553,81.554,50.1,81.574,81.574,81.559,81.56,100.87,True
'2018-08-28T20:33:00',81.552,81.565,81.547,81.557,69.89,81.559,81.57,81.552,81.563,88.05,False
'2018-08-28T20:34:00',81.558,81.564,81.553,81.556,119.92,81.563,81.57,81.559,81.562,142.04,True
'2018-08-28T20:35:00',81.555,81.558,81.55,81.558,89.87,81.561,81.565,81.555,81.565,102.69,True
'2018-08-28T20:36:00',81.558,81.567,81.558,81.562,57.25,81.565,81.572,81.565,81.568,54.73,True
'2018-08-28T20:37:00',81.562,81.568,81.561,81.563,61.92,81.568,81.574,81.568,81.568,61.43,False
'2018-08-28T20:38:00',81.563,81.567,81.557,81.557,117.87,81.569,81.573,81.563,81.563,89.56,False
'2018-08-28T20:39:00',81.556,81.556,81.549,81.555,109.32,81.561,81.562,81.554,81.56,70.09,True
'2018-08-28T20:40:00',81.556,81.557,81.545,81.555,105.57,81.562,81.562,81.551,81.561,99.33,True
'2018-08-28T20:41:00',81.555,81.568,81.553,81.568,89.18,81.561,81.574,81.558,81.574,125.45,True
'2018-08-28T20:42:00',81.568,81.578,81.564,81.573,107.97,81.574,81.583,81.571,81.578,201.35,False
'2018-08-28T20:43:00',81.573,81.574,81.561,81.565,74.71,81.579,81.58,81.567,81.571,112.53,True
'2018-08-28T20:44:00',81.566,81.568,81.56,81.567,110.05,81.57,81.573,81.565,81.573,180.36,False
'2018-08-28T20:45:00',81.563,81.564,81.558,81.563,65.95,81.568,81.569,81.563,81.569,100.17,True
'2018-08-28T20:46:00',81.564,81.569,81.559,81.567,74.03,81.57,81.575,81.565,81.573,125.28,False
'2018-08-28T20:47:00',81.568,81.576,81.566,81.567,51.72,81.574,81.582,81.572,81.573,95.88,False
'2018-08-28T20:48:00',81.567,81.571,81.56,81.567,61.05,81.574,81.576,81.566,81.572,102.14,True
'2018-08-28T20:49:00',81.566,81.569,81.557,81.568,108.57,81.572,81.575,81.562,81.574,145.97,True
'2018-08-28T20:50:00',81.568,81.571,81.567,81.571,33.72,81.574,81.577,81.573,81.576,52.58,False
'2018-08-28T20:51:00',81.57,81.571,81.56,81.567,100.73,81.575,81.577,81.565,81.573,154.27,True
'2018-08-28T20:52:00',81.567,81.579,81.564,81.572,90.24,81.573,81.584,81.57,81.577,148.14,True
'2018-08-28T20:53:00',81.571,81.586,81.57,81.585,65.96,81.576,81.592,81.576,81.591,114.91,False
'2018-08-28T20:54:00',81.584,81.584,81.568,81.574,122.12,81.591,81.591,81.574,81.58,105.89,True
'2018-08-28T20:55:00',81.574,81.576,81.567,81.575,97.2,81.58,81.583,81.573,81.582,80.76,True
'2018-08-28T20:56:00',81.574,81.58,81.57,81.577,85.63,81.581,81.586,81.576,81.584,111.53,False
'2018-08-28T20:57:00',81.575,81.579,81.564,81.572,112.76,81.582,81.583,81.57,81.576,108.76,True
'2018-08-28T20:58:00',81.573,81.582,81.569,81.574,150.54,81.578,81.588,81.573,81.58,88.57,False
'2018-08-28T20:59:00',81.581,81.581,81.563,81.57,198.88,81.586,81.586,81.568,81.576,177.26,True
'2018-08-28T21:00:00',81.57,81.587,81.57,81.584,105.51,81.576,81.594,81.576,81.59,123.27,True
'2018-08-28T21:01:00',81.584,81.599,81.583,81.595,133.39,81.591,81.605,81.59,81.6,148.9,False
'2018-08-28T21:02:00',81.594,81.596,81.585,81.588,80.39,81.6,81.602,81.592,81.594,79.76,True
'2018-08-28T21:03:00',81.587,81.591,81.582,81.591,84.2,81.593,81.597,81.589,81.597,53.52,False
'2018-08-28T21:04:00',81.593,81.594,81.587,81.588,86.91,81.598,81.601,81.593,81.594,74.03,True
'2018-08-28T21:05:00',81.588,81.591,81.585,81.589,79.16,81.593,81.597,81.591,81.595,62.19,False
'2018-08-28T21:06:00',81.589,81.591,81.576,81.576,119.31,81.594,81.598,81.582,81.583,87.58,False
'2018-08-28T21:07:00',81.577,81.577,81.57,81.576,98.46,81.583,81.583,81.576,81.581,103.58,True
'2018-08-28T21:08:00',81.575,81.582,81.574,81.578,109.23,81.58,81.587,81.579,81.584,162.82,True
'2018-08-28T21:09:00',81.578,81.582,81.578,81.581,105.22,81.584,81.589,81.584,81.588,142.93,True
'2018-08-28T21:10:00',81.583,81.595,81.573,81.591,107.89,81.589,81.601,81.579,81.598,113.73,True
'2018-08-28T21:11:00',81.59,81.603,81.59,81.6,123.93,81.596,81.61,81.596,81.607,101.23,True
'2018-08-28T21:12:00',81.6,81.607,81.598,81.606,103.88,81.607,81.613,81.604,81.612,77.31,False
'2018-08-28T21:13:00',81.605,81.61,81.601,81.606,114.24,81.612,81.616,81.607,81.612,84.65,False
'2018-08-28T21:14:00',81.606,81.61,81.602,81.606,97.82,81.612,81.616,81.609,81.612,85.06,False
'2018-08-28T21:15:00',81.606,81.607,81.603,81.604,72.01,81.613,81.614,81.609,81.611,62.58,True
'2018-08-28T21:16:00',81.605,81.614,81.605,81.614,76.74,81.611,81.618,81.611,81.618,61.19,True
'2018-08-28T21:17:00',81.612,81.626,81.612,81.625,68.06,81.617,81.632,81.617,81.632,82.68,False
'2018-08-28T21:18:00',81.626,81.626,81.62,81.62,55.15,81.631,81.631,81.626,81.626,33.46,False
'2018-08-28T21:19:00',81.62,81.621,81.606,81.606,97.15,81.626,81.627,81.611,81.613,68.7,False
'2018-08-28T21:20:00',81.606,81.606,81.594,81.594,43.44,81.611,81.611,81.601,81.601,28.37,False
'2018-08-28T21:21:00',81.594,81.596,81.585,81.594,95.66,81.601,81.601,81.591,81.6,57.95,False
'2018-08-28T21:22:00',81.595,81.595,81.587,81.591,102.58,81.601,81.601,81.594,81.597,86.28,False
'2018-08-28T21:23:00',81.591,81.595,81.581,81.581,104.28,81.597,81.601,81.588,81.588,82.36,True
'2018-08-28T21:24:00',81.582,81.585,81.581,81.585,79.09,81.588,81.592,81.587,81.591,61.64,True
'2018-08-28T21:25:00',81.585,81.593,81.584,81.593,65.76,81.591,81.6,81.59,81.599,65.12,True
'2018-08-28T21:26:00',81.593,81.598,81.591,81.594,83.67,81.599,81.605,81.597,81.601,112.23,True
'2018-08-28T21:27:00',81.593,81.607,81.592,81.603,111.96,81.6,81.612,81.598,81.61,117.07,False
'2018-08-28T21:28:00',81.604,81.606,81.595,81.595,90.5,81.61,81.612,81.6,81.601,56.2,True
'2018-08-28T21:29:00',81.595,81.6,81.594,81.598,78.87,81.602,81.606,81.6,81.604,56.7,False
'2018-08-28T21:30:00',81.598,81.6,81.594,81.596,89.11,81.604,81.607,81.6,81.603,64.39,False
'2018-08-28T21:31:00',81.597,81.6,81.589,81.591,95.17,81.604,81.606,81.594,81.597,68.56,True
'2018-08-28T21:32:00',81.591,81.597,81.589,81.592,93.97,81.598,81.603,81.596,81.598,97.4,False
'2018-08-28T21:33:00',81.591,81.593,81.585,81.587,82.37,81.598,81.6,81.592,81.594,95.65,True
'2018-08-28T21:34:00',81.587,81.596,81.586,81.591,78.16,81.594,81.603,81.593,81.598,95.03,True
'2018-08-28T21:35:00',81.591,81.606,81.591,81.606,60.7,81.598,81.613,81.597,81.613,62.12,False
'2018-08-28T21:36:00',81.606,81.608,81.6,81.606,116.66,81.612,81.615,81.606,81.613,121.75,False
'2018-08-28T21:37:00',81.605,81.608,81.598,81.604,93.59,81.611,81.614,81.605,81.61,64.26,False
'2018-08-28T21:38:00',81.604,81.606,81.6,81.603,110.3,81.61,81.612,81.607,81.61,94.79,True
'2018-08-28T21:39:00',81.603,81.607,81.599,81.606,77.64,81.609,81.613,81.607,81.613,93.28,False
'2018-08-28T21:40:00',81.605,81.605,81.592,81.593,71.38,81.611,81.612,81.597,81.599,93.19,False
'2018-08-28T21:41:00',81.594,81.594,81.587,81.587,111.74,81.599,81.601,81.592,81.592,88.12,False
'2018-08-28T21:42:00',81.584,81.587,81.572,81.572,81.88,81.589,81.591,81.578,81.578,43.42,False
'2018-08-28T21:43:00',81.572,81.572,81.568,81.57,75.23,81.576,81.578,81.572,81.575,43.35,False
'2018-08-28T21:44:00',81.569,81.572,81.568,81.569,74.16,81.575,81.578,81.573,81.574,37.28,False
'2018-08-28T21:45:00',81.567,81.571,81.564,81.569,99.87,81.574,81.576,81.568,81.574,61.47,True
'2018-08-28T21:46:00',81.57,81.572,81.57,81.571,36.98,81.575,81.577,81.575,81.576,21.12,True
'2018-08-28T21:47:00',81.57,81.576,81.562,81.573,109.56,81.575,81.582,81.568,81.577,68.28,True
'2018-08-28T21:48:00',81.572,81.579,81.57,81.577,109.62,81.578,81.585,81.576,81.583,74.47,True
'2018-08-28T21:49:00',81.577,81.582,81.572,81.582,97.8,81.584,81.589,81.578,81.589,121.81,False
'2018-08-28T21:50:00',81.574,81.585,81.573,81.581,134.52,81.58,81.591,81.58,81.588,131.4,False
'2018-08-28T21:51:00',81.581,81.582,81.573,81.581,84.19,81.587,81.588,81.578,81.586,65.34,False
'2018-08-28T21:52:00',81.581,81.584,81.573,81.573,97.58,81.586,81.588,81.579,81.58,83.9,True
'2018-08-28T21:53:00',81.574,81.577,81.573,81.574,62.09,81.58,81.583,81.578,81.58,55.39,True
'2018-08-28T21:54:00',81.575,81.578,81.575,81.575,24.52,81.58,81.583,81.58,81.58,16.28,False
'2018-08-28T21:55:00',81.575,81.577,81.563,81.573,88.26,81.58,81.583,81.569,81.58,93.11,False
'2018-08-28T21:56:00',81.573,81.577,81.568,81.568,93.31,81.579,81.583,81.575,81.575,74.55,True
'2018-08-28T21:57:00',81.568,81.572,81.567,81.572,82.97,81.575,81.577,81.573,81.577,64.73,False
'2018-08-28T21:58:00',81.57,81.572,81.564,81.566,80.46,81.577,81.578,81.57,81.571,75.36,True
'2018-08-28T21:59:00',81.566,81.582,81.566,81.582,103.03,81.572,81.587,81.572,81.587,107.98,True
'2018-08-28T22:00:00',81.581,81.6,81.581,81.596,73.3,81.588,81.606,81.588,81.603,52.51,True
'2018-08-28T22:01:00',81.593,81.598,81.593,81.597,59.11,81.6,81.605,81.598,81.604,44.41,False
'2018-08-28T22:02:00',81.597,81.599,81.593,81.594,35.85,81.604,81.605,81.599,81.6,31.76,False
'2018-08-28T22:03:00',81.595,81.596,81.591,81.591,46.25,81.601,81.602,81.598,81.598,34.1,True
'2018-08-28T22:04:00',81.591,81.596,81.591,81.593,22.72,81.598,81.6,81.598,81.598,14.24,False
'2018-08-28T22:05:00',81.592,81.593,81.591,81.593,14.34,81.598,81.598,81.597,81.598,10.0,False
'2018-08-28T22:06:00',81.591,81.591,81.591,81.591,9.36,81.597,81.598,81.597,81.597,6.5,True
'2018-08-28T22:07:00',81.591,81.596,81.591,81.593,25.59,81.598,81.602,81.598,81.599,22.79,True
'2018-08-28T22:08:00',81.594,81.597,81.593,81.597,24.79,81.599,81.601,81.598,81.6,15.47,False
'2018-08-28T22:09:00',81.596,81.596,81.595,81.595,9.8,81.6,81.6,81.599,81.599,7.73,False
'2018-08-28T22:10:00',81.593,81.593,81.59,81.59,19.59,81.597,81.599,81.595,81.595,17.9,False
'2018-08-28T22:11:00',81.589,81.589,81.589,81.589,22.49,81.595,81.596,81.594,81.596,13.85,False
'2018-08-28T22:12:00',81.589,81.589,81.588,81.589,18.37,81.596,81.596,81.595,81.595,15.47,False
'2018-08-28T22:13:00',81.588,81.589,81.588,81.588,19.22,81.594,81.594,81.593,81.594,18.46,False
'2018-08-28T22:14:00',81.588,81.588,81.579,81.579,19.23,81.594,81.594,81.585,81.585,21.72,False
'2018-08-28T22:15:00',81.578,81.578,81.577,81.578,7.49,81.585,81.585,81.585,81.585,9.31,False
'2018-08-28T22:16:00',81.578,81.579,81.577,81.577,24.08,81.585,81.586,81.584,81.584,26.7,False
'2018-08-28T22:17:00',81.577,81.577,81.577,81.577,6.75,81.584,81.584,81.584,81.584,3.81,False
'2018-08-28T22:18:00',81.577,81.578,81.577,81.577,33.58,81.584,81.584,81.584,81.584,28.2,True
'2018-08-28T22:19:00',81.577,81.582,81.577,81.581,42.16,81.584,81.59,81.584,81.589,32.85,False
'2018-08-28T22:20:00',81.581,81.59,81.577,81.577,20.74,81.586,81.596,81.583,81.583,22.99,False
'2018-08-28T22:21:00',81.576,81.576,81.572,81.572,56.11,81.582,81.582,81.578,81.578,31.25,True
'2018-08-28T22:22:00',81.573,81.573,81.572,81.572,23.32,81.578,81.579,81.578,81.579,15.5,True
'2018-08-28T22:23:00',81.573,81.574,81.573,81.574,3.06,81.579,81.579,81.578,81.578,2.0,False
'2018-08-28T22:24:00',81.573,81.573,81.572,81.573,12.92,81.579,81.579,81.577,81.577,9.0,False
'2018-08-28T22:25:00',81.571,81.571,81.567,81.568,56.43,81.577,81.577,81.572,81.573,32.12,False
'2018-08-28T22:26:00',81.568,81.57,81.559,81.567,78.23,81.574,81.577,81.564,81.574,47.35,True
'2018-08-28T22:27:00',81.567,81.573,81.567,81.57,40.7,81.574,81.58,81.574,81.576,30.34,False
'2018-08-28T22:28:00',81.57,81.579,81.56,81.56,49.9,81.576,81.586,81.567,81.567,34.61,True
'2018-08-28T22:29:00',81.561,81.573,81.561,81.569,86.89,81.567,81.58,81.567,81.576,84.04,True
'2018-08-28T22:30:00',81.569,81.573,81.569,81.571,28.23,81.576,81.58,81.576,81.577,24.73,True
'2018-08-28T22:31:00',81.572,81.573,81.569,81.573,32.04,81.578,81.58,81.576,81.58,22.6,True
'2018-08-28T22:32:00',81.573,81.574,81.573,81.574,18.34,81.58,81.58,81.579,81.58,15.9,False
'2018-08-28T22:33:00',81.574,81.574,81.572,81.572,13.92,81.58,81.58,81.577,81.577,10.73,False
'2018-08-28T22:34:00',81.57,81.575,81.569,81.57,60.13,81.576,81.58,81.575,81.575,57.13,False
'2018-08-28T22:35:00',81.57,81.571,81.567,81.568,67.24,81.576,81.577,81.573,81.576,79.71,True
'2018-08-28T22:36:00',81.568,81.576,81.568,81.569,67.48,81.575,81.582,81.575,81.576,59.84,False
'2018-08-28T22:37:00',81.57,81.57,81.567,81.568,72.86,81.576,81.577,81.574,81.574,70.88,True
'2018-08-28T22:38:00',81.568,81.571,81.568,81.569,37.65,81.576,81.578,81.574,81.576,38.18,False
'2018-08-28T22:39:00',81.569,81.57,81.569,81.569,35.41,81.576,81.577,81.575,81.575,53.27,False
'2018-08-28T22:40:00',81.569,81.57,81.555,81.558,40.34,81.576,81.576,81.563,81.564,42.24,True
'2018-08-28T22:41:00',81.557,81.558,81.557,81.558,47.12,81.564,81.565,81.563,81.565,39.69,False
'2018-08-28T22:42:00',81.558,81.558,81.556,81.556,20.24,81.565,81.565,81.564,81.564,25.11,False
'2018-08-28T22:43:00',81.556,81.559,81.553,81.555,45.99,81.564,81.565,81.56,81.561,51.87,True
'2018-08-28T22:44:00',81.555,81.559,81.555,81.559,38.93,81.562,81.565,81.562,81.564,34.37,True
'2018-08-28T22:45:00',81.558,81.571,81.558,81.567,45.71,81.565,81.576,81.565,81.573,61.01,True
'2018-08-28T22:46:00',81.567,81.568,81.567,81.567,34.07,81.574,81.574,81.572,81.574,67.47,True
'2018-08-28T22:47:00',81.567,81.569,81.566,81.569,28.25,81.574,81.576,81.573,81.576,22.89,True
'2018-08-28T22:48:00',81.57,81.571,81.567,81.571,39.45,81.577,81.578,81.573,81.578,37.4,True
'2018-08-28T22:49:00',81.571,81.58,81.571,81.573,62.19,81.578,81.587,81.578,81.58,62.32,False
'2018-08-28T22:50:00',81.573,81.575,81.566,81.566,73.19,81.58,81.582,81.573,81.574,99.65,False
'2018-08-28T22:51:00',81.566,81.569,81.564,81.564,62.73,81.574,81.577,81.57,81.57,36.05,True
'2018-08-28T22:52:00',81.564,81.568,81.563,81.566,121.07,81.57,81.576,81.57,81.574,129.85,True
'2018-08-28T22:53:00',81.566,81.567,81.565,81.566,84.39,81.574,81.575,81.574,81.575,73.87,True
'2018-08-28T22:54:00',81.566,81.57,81.566,81.568,68.78,81.575,81.578,81.575,81.577,55.14,True
'2018-08-28T22:55:00',81.567,81.574,81.567,81.574,63.31,81.576,81.582,81.575,81.582,41.65,True
'2018-08-28T22:56:00',81.575,81.584,81.575,81.579,47.97,81.583,81.591,81.583,81.589,47.85,False
'2018-08-28T22:57:00',81.578,81.579,81.571,81.577,53.66,81.588,81.588,81.582,81.588,39.37,True
'2018-08-28T22:58:00',81.579,81.591,81.578,81.585,107.43,81.589,81.605,81.587,81.598,77.88,False
'2018-08-28T22:59:00',81.585,81.592,81.563,81.564,33.66,81.597,81.632,81.597,81.632,47.62,False
'2018-08-28T23:00:00',81.562,81.562,81.552,81.552,5.98,81.632,81.648,81.616,81.616,7.49,False
'2018-08-28T23:01:00',81.548,81.548,81.546,81.548,5.25,81.616,81.617,81.615,81.617,5.25,False
'2018-08-28T23:02:00',81.544,81.547,81.518,81.543,10.5,81.617,81.617,81.607,81.614,10.5,False
'2018-08-28T23:03:00',81.543,81.544,81.543,81.544,1.5,81.609,81.609,81.609,81.609,1.5,False
'2018-08-28T23:04:00',81.518,81.544,81.518,81.54,5.75,81.609,81.612,81.608,81.608,7.0,True
'2018-08-28T23:05:00',81.54,81.551,81.524,81.547,34.11,81.612,81.62,81.601,81.619,40.91,True
'2018-08-28T23:06:00',81.547,81.55,81.54,81.547,96.5,81.599,81.62,81.599,81.62,120.04,False
'2018-08-28T23:07:00',81.545,81.551,81.545,81.547,136.0,81.618,81.623,81.616,81.616,186.73,True
'2018-08-28T23:08:00',81.549,81.55,81.547,81.548,16.0,81.621,81.622,81.605,81.617,20.31,False
'2018-08-28T23:09:00',81.546,81.547,81.543,81.545,144.0,81.617,81.617,81.616,81.617,177.99,False
'2018-08-28T23:10:00',81.547,81.579,81.535,81.535,44.31,81.617,81.648,81.603,81.604,46.4,False
'2018-08-28T23:11:00',81.536,81.54,81.532,81.532,62.55,81.611,81.623,81.601,81.608,68.29,False
'2018-08-28T23:12:00',81.532,81.534,81.523,81.527,179.22,81.602,81.613,81.592,81.596,213.5,False
'2018-08-28T23:13:00',81.527,81.527,81.517,81.517,120.37,81.597,81.599,81.583,81.589,135.03,False
'2018-08-28T23:14:00',81.517,81.517,81.505,81.512,234.11,81.582,81.59,81.577,81.584,298.99,False
'2018-08-28T23:15:00',81.51,81.516,81.507,81.509,125.86,81.582,81.591,81.578,81.582,132.6,True
'2018-08-28T23:16:00',81.509,81.52,81.507,81.512,96.46,81.582,81.593,81.58,81.586,75.84,True
'2018-08-28T23:17:00',81.517,81.519,81.508,81.519,120.3,81.593,81.593,81.582,81.592,100.6,True
'2018-08-28T23:18:00',81.517,81.527,81.513,81.527,82.68,81.592,81.6,81.586,81.6,62.5,False
'2018-08-28T23:19:00',81.525,81.534,81.519,81.524,450.3,81.598,81.604,81.594,81.594,302.67,True
'2018-08-28T23:20:00',81.526,81.535,81.522,81.524,408.13,81.596,81.602,81.594,81.598,282.34,False
'2018-08-28T23:21:00',81.525,81.53,81.52,81.523,806.45,81.599,81.601,81.594,81.596,672.07,False
'2018-08-28T23:22:00',81.523,81.525,81.52,81.522,266.88,81.598,81.598,81.591,81.594,190.94,True
'2018-08-28T23:23:00',81.523,81.527,81.521,81.525,349.32,81.596,81.6,81.592,81.597,259.12,False
'2018-08-28T23:24:00',81.525,81.526,81.521,81.525,293.54,81.599,81.599,81.593,81.594,233.95,False
'2018-08-28T23:25:00',81.523,81.527,81.521,81.524,204.2,81.594,81.598,81.592,81.594,146.33,False
'2018-08-28T23:26:00',81.524,81.528,81.52,81.523,250.9,81.594,81.599,81.592,81.594,181.17,True
'2018-08-28T23:27:00',81.525,81.529,81.518,81.522,373.48,81.594,81.6,81.591,81.596,354.29,True
'2018-08-28T23:28:00',81.525,81.532,81.522,81.525,602.69,81.598,81.602,81.594,81.598,661.95,True
'2018-08-28T23:29:00',81.525,81.529,81.521,81.524,384.53,81.598,81.602,81.595,81.601,425.42,False
'2018-08-28T23:30:00',81.519,81.524,81.516,81.518,140.58,81.593,81.601,81.585,81.586,148.76,False
'2018-08-28T23:31:00',81.518,81.525,81.491,81.511,317.82,81.586,81.594,81.564,81.583,285.78,True
'2018-08-28T23:32:00',81.508,81.524,81.496,81.523,199.53,81.581,81.601,81.569,81.597,188.15,True
'2018-08-28T23:33:00',81.523,81.53,81.518,81.524,180.02,81.597,81.607,81.575,81.6,131.92,True
'2018-08-28T23:34:00',81.523,81.532,81.52,81.525,461.15,81.6,81.603,81.578,81.598,366.11,True
'2018-08-28T23:35:00',81.525,81.538,81.524,81.532,166.57,81.598,81.608,81.597,81.605,148.03,True
'2018-08-28T23:36:00',81.536,81.543,81.532,81.535,237.84,81.604,81.613,81.598,81.602,159.39,False
'2018-08-28T23:37:00',81.535,81.553,81.512,81.515,206.14,81.602,81.616,81.581,81.585,195.39,True
'2018-08-28T23:38:00',81.516,81.527,81.514,81.523,387.28,81.585,81.594,81.583,81.59,429.8,True
'2018-08-28T23:39:00',81.523,81.538,81.511,81.531,411.33,81.592,81.606,81.58,81.598,520.59,False
'2018-08-28T23:40:00',81.532,81.535,81.498,81.532,382.26,81.601,81.603,81.56,81.572,450.11,True
'2018-08-28T23:41:00',81.529,81.542,81.526,81.542,106.22,81.572,81.588,81.57,81.584,114.82,False
'2018-08-28T23:42:00',81.542,81.542,81.517,81.529,111.81,81.588,81.591,81.541,81.543,110.53,True
'2018-08-28T23:43:00',81.527,81.538,81.525,81.533,151.82,81.542,81.567,81.541,81.546,120.13,False
'2018-08-28T23:44:00',81.533,81.554,81.515,81.515,153.99,81.548,81.587,81.541,81.541,151.84,True
'2018-08-28T23:45:00',81.519,81.525,81.516,81.521,92.16,81.541,81.542,81.533,81.541,84.73,True
'2018-08-28T23:46:00',81.522,81.536,81.519,81.528,323.68,81.541,81.567,81.539,81.563,266.59,True
'2018-08-28T23:47:00',81.528,81.538,81.518,81.537,99.99,81.564,81.567,81.552,81.566,83.32,False
'2018-08-28T23:48:00',81.537,81.543,81.517,81.52,271.36,81.565,81.571,81.55,81.554,363.61,True
'2018-08-28T23:49:00',81.521,81.53,81.517,81.521,253.27,81.554,81.562,81.549,81.554,334.59,False
'2018-08-28T23:50:00',81.52,81.529,81.51,81.515,324.77,81.551,81.561,81.541,81.544,334.34,True
'2018-08-28T23:51:00',81.515,81.545,81.515,81.526,169.45,81.545,81.574,81.534,81.542,147.54,True
'2018-08-28T23:52:00',81.527,81.546,81.522,81.538,114.67,81.541,81.568,81.541,81.554,112.01,False
'2018-08-28T23:53:00',81.537,81.537,81.52,81.527,139.47,81.554,81.554,81.532,81.54,98.0,True
'2018-08-28T23:54:00',81.527,81.533,81.526,81.526,214.77,81.541,81.546,81.538,81.545,149.12,True
'2018-08-28T23:55:00',81.526,81.546,81.526,81.546,92.87,81.545,81.561,81.543,81.56,80.77,False
'2018-08-28T23:56:00',81.545,81.547,81.537,81.538,97.42,81.56,81.566,81.557,81.557,109.66,True
'2018-08-28T23:57:00',81.538,81.544,81.523,81.544,117.02,81.558,81.565,81.542,81.564,126.42,True
'2018-08-28T23:58:00',81.544,81.549,81.542,81.547,46.25,81.564,81.566,81.56,81.564,65.76,False
'2018-08-28T23:59:00',81.549,81.549,81.541,81.546,47.57,81.565,81.566,81.557,81.557,38.99,True
'2018-08-29T00:00:00',81.542,81.559,81.522,81.558,54.78,81.559,81.57,81.544,81.568,60.3,False
'2018-08-29T00:01:00',81.554,81.558,81.548,81.558,12.77,81.56,81.567,81.557,81.567,7.15,True
'2018-08-29T00:02:00',81.558,81.564,81.555,81.561,15.42,81.568,81.573,81.562,81.565,13.44,True
'2018-08-29T00:03:00',81.562,81.565,81.562,81.565,24.01,81.566,81.572,81.566,81.571,5.89,True
'2018-08-29T00:04:00',81.566,81.566,81.565,81.566,3.75,81.571,81.575,81.571,81.574,4.87,True
'2018-08-29T00:05:00',81.566,81.568,81.566,81.567,18.0,81.575,81.576,81.573,81.574,22.53,False
'2018-08-29T00:06:00',81.566,81.566,81.561,81.562,12.38,81.574,81.574,81.57,81.571,16.51,False
'2018-08-29T00:07:00',81.563,81.564,81.562,81.562,7.63,81.571,81.572,81.571,81.571,8.45,True
'2018-08-29T00:08:00',81.562,81.568,81.562,81.568,10.88,81.568,81.576,81.568,81.576,11.83,True
'2018-08-29T00:09:00',81.568,81.57,81.568,81.57,29.25,81.576,81.578,81.576,81.578,34.99,True
'2018-08-29T00:10:00',81.57,81.581,81.569,81.577,23.77,81.578,81.589,81.578,81.585,22.49,True
'2018-08-29T00:11:00',81.576,81.581,81.575,81.58,33.68,81.585,81.591,81.583,81.589,28.0,False
'2018-08-29T00:12:00',81.58,81.58,81.576,81.577,16.76,81.589,81.589,81.586,81.587,15.0,True
'2018-08-29T00:13:00',81.586,81.586,81.578,81.578,27.7,81.592,81.595,81.588,81.588,24.44,False
'2018-08-29T00:14:00',81.578,81.578,81.574,81.574,9.43,81.587,81.588,81.585,81.585,7.0,True
'2018-08-29T00:15:00',81.574,81.581,81.574,81.581,14.63,81.584,81.591,81.584,81.591,15.14,False
'2018-08-29T00:16:00',81.58,81.581,81.576,81.577,16.31,81.59,81.592,81.586,81.587,17.01,False
'2018-08-29T00:17:00',81.577,81.581,81.575,81.577,19.31,81.587,81.591,81.585,81.587,14.87,True
'2018-08-29T00:18:00',81.577,81.578,81.577,81.578,8.43,81.587,81.589,81.587,81.589,6.5,True
'2018-08-29T00:19:00',81.579,81.585,81.578,81.583,25.82,81.59,81.596,81.588,81.594,21.12,False
'2018-08-29T00:20:00',81.583,81.583,81.577,81.578,26.73,81.594,81.594,81.587,81.587,17.25,True
'2018-08-29T00:21:00',81.579,81.579,81.579,81.579,1.0,81.588,81.588,81.588,81.588,1.25,False
'2018-08-29T00:22:00',81.578,81.579,81.578,81.578,5.5,81.588,81.588,81.587,81.587,4.19,False
'2018-08-29T00:23:00',81.577,81.577,81.569,81.569,13.74,81.588,81.588,81.578,81.578,7.0,True
'2018-08-29T00:24:00',81.569,81.57,81.569,81.569,31.98,81.583,81.583,81.578,81.579,15.32,True
'2018-08-29T00:25:00',81.57,81.574,81.569,81.574,15.62,81.579,81.582,81.577,81.582,10.5,False
'2018-08-29T00:26:00',81.575,81.576,81.57,81.57,17.45,81.583,81.584,81.577,81.577,16.5,True
'2018-08-29T00:27:00',81.57,81.574,81.57,81.573,17.88,81.578,81.582,81.577,81.581,12.0,False
'2018-08-29T00:28:00',81.573,81.573,81.571,81.571,18.87,81.581,81.581,81.579,81.579,12.5,False
'2018-08-29T00:29:00',81.57,81.575,81.57,81.571,21.38,81.578,81.582,81.575,81.576,12.5,True
'2018-08-29T00:30:00',81.573,81.576,81.571,81.576,16.13,81.577,81.58,81.577,81.58,14.5,False
'2018-08-29T00:31:00',81.577,81.577,81.566,81.566,16.06,81.581,81.582,81.572,81.572,13.69,False
'2018-08-29T00:32:00',81.567,81.567,81.56,81.564,24.64,81.572,81.574,81.566,81.57,20.7,True
'2018-08-29T00:33:00',81.564,81.567,81.562,81.566,13.94,81.57,81.573,81.568,81.573,12.88,True
'2018-08-29T00:34:00',81.567,81.571,81.567,81.568,16.75,81.573,81.577,81.573,81.574,16.2,True
'2018-08-29T00:35:00',81.573,81.579,81.573,81.578,13.13,81.579,81.585,81.579,81.584,14.56,False
'2018-08-29T00:36:00',81.578,81.578,81.572,81.572,10.44,81.584,81.584,81.579,81.579,12.32,False
'2018-08-29T00:37:00',81.573,81.573,81.572,81.572,4.0,81.579,81.579,81.579,81.579,6.07,True
'2018-08-29T00:38:00',81.573,81.573,81.573,81.573,1.0,81.579,81.579,81.579,81.579,1.5,False
'2018-08-29T00:39:00',81.573,81.573,81.572,81.573,4.0,81.579,81.579,81.578,81.579,5.94,False
'2018-08-29T00:40:00',81.572,81.572,81.572,81.572,1.25,81.578,81.578,81.578,81.578,1.0,True
'2018-08-29T00:41:00',81.572,81.573,81.572,81.573,11.44,81.579,81.579,81.578,81.579,14.69,True
'2018-08-29T00:42:00',81.576,81.579,81.576,81.578,8.19,81.582,81.585,81.582,81.584,8.57,False
'2018-08-29T00:43:00',81.577,81.577,81.574,81.574,14.08,81.584,81.584,81.58,81.58,9.25,True
'2018-08-29T00:44:00',81.577,81.581,81.576,81.579,23.69,81.582,81.587,81.582,81.584,29.28,True
'2018-08-29T00:45:00',81.579,81.581,81.575,81.581,22.5,81.584,81.586,81.579,81.586,30.41,False
'2018-08-29T00:46:00',81.581,81.582,81.58,81.58,11.44,81.586,81.587,81.586,81.586,11.64,False
'2018-08-29T00:47:00',81.58,81.58,81.573,81.578,27.38,81.585,81.585,81.578,81.582,40.87,True
'2018-08-29T00:48:00',81.578,81.58,81.571,81.579,17.5,81.582,81.584,81.579,81.583,19.2,False
'2018-08-29T00:49:00',81.578,81.578,81.576,81.576,3.5,81.582,81.582,81.582,81.582,3.63,True
'2018-08-29T00:50:00',81.577,81.577,81.576,81.577,3.0,81.581,81.581,81.58,81.581,4.0,True
'2018-08-29T00:51:00',81.578,81.578,81.578,81.578,1.0,81.582,81.582,81.582,81.582,1.25,True
'2018-08-29T00:52:00',81.578,81.581,81.577,81.581,8.0,81.582,81.585,81.582,81.585,9.68,True
'2018-08-29T00:53:00',81.582,81.585,81.582,81.584,5.94,81.586,81.589,81.586,81.588,5.0,True
'2018-08-29T00:54:00',81.583,81.584,81.583,81.584,2.0,81.588,81.589,81.588,81.589,2.25,False
'2018-08-29T00:55:00',81.585,81.585,81.581,81.581,11.63,81.59,81.59,81.586,81.587,11.82,False
'2018-08-29T00:56:00',81.579,81.581,81.578,81.578,17.07,81.585,81.586,81.583,81.584,15.76,True
'2018-08-29T00:57:00',81.578,81.58,81.578,81.58,6.0,81.583,81.584,81.583,81.584,6.88,False
'2018-08-29T00:58:00',81.579,81.579,81.579,81.579,3.0,81.584,81.584,81.584,81.584,3.69,True
'2018-08-29T00:59:00',81.579,81.58,81.579,81.58,3.0,81.584,81.585,81.584,81.585,4.07,True
'2018-08-29T01:00:00',81.58,81.584,81.577,81.583,17.87,81.585,81.589,81.583,81.588,21.12,False
'2018-08-29T01:01:00',81.583,81.583,81.577,81.577,8.0,81.588,81.588,81.582,81.582,11.43,False
'2018-08-29T01:02:00',81.577,81.578,81.576,81.576,6.0,81.582,81.582,81.581,81.581,7.2,True
'2018-08-29T01:03:00',81.578,81.58,81.577,81.577,8.5,81.582,81.584,81.581,81.581,6.69,False
'2018-08-29T01:04:00',81.576,81.577,81.573,81.577,22.38,81.58,81.585,81.577,81.581,16.06,False
'2018-08-29T01:05:00',81.576,81.577,81.573,81.573,20.95,81.581,81.582,81.577,81.577,17.25,True
'2018-08-29T01:06:00',81.574,81.577,81.572,81.576,22.04,81.578,81.581,81.577,81.58,21.74,True
'2018-08-29T01:07:00',81.575,81.582,81.574,81.582,17.07,81.579,81.587,81.578,81.587,17.12,False
'2018-08-29T01:08:00',81.581,81.585,81.58,81.581,13.75,81.585,81.589,81.585,81.585,14.63,True
'2018-08-29T01:09:00',81.582,81.584,81.58,81.584,25.67,81.586,81.589,81.584,81.588,22.5,True
'2018-08-29T01:10:00',81.583,81.589,81.582,81.589,29.83,81.588,81.594,81.587,81.594,27.88,True
'2018-08-29T01:11:00',81.589,81.598,81.588,81.598,20.01,81.593,81.602,81.592,81.602,18.75,False
'2018-08-29T01:12:00',81.595,81.595,81.583,81.585,23.76,81.6,81.6,81.588,81.591,23.49,False
'2018-08-29T01:13:00',81.586,81.587,81.576,81.578,37.68,81.59,81.592,81.581,81.582,32.62,False
'2018-08-29T01:14:00',81.577,81.579,81.573,81.578,20.75,81.581,81.583,81.579,81.582,29.91,True
'2018-08-29T01:15:00',81.578,81.584,81.578,81.582,20.57,81.582,81.588,81.581,81.586,19.18,True
'2018-08-29T01:16:00',81.583,81.589,81.583,81.587,19.71,81.588,81.594,81.588,81.592,19.47,True
'2018-08-29T01:17:00',81.586,81.595,81.586,81.593,40.29,81.591,81.599,81.591,81.597,34.65,False
'2018-08-29T01:18:00',81.593,81.594,81.591,81.591,17.89,81.596,81.599,81.595,81.596,19.41,True
'2018-08-29T01:19:00',81.591,81.595,81.588,81.591,34.07,81.595,81.599,81.592,81.597,44.63,False
'2018-08-29T01:20:00',81.591,81.592,81.587,81.591,11.19,81.597,81.597,81.593,81.596,21.53,True
'2018-08-29T01:21:00',81.59,81.599,81.59,81.599,15.0,81.596,81.603,81.595,81.603,30.28,True
'2018-08-29T01:22:00',81.599,81.604,81.598,81.6,32.5,81.603,81.608,81.603,81.604,30.84,False
'2018-08-29T01:23:00',81.599,81.6,81.594,81.597,26.5,81.604,81.604,81.598,81.601,34.54,False
'2018-08-29T01:24:00',81.596,81.596,81.579,81.581,25.69,81.6,81.6,81.584,81.586,37.18,True
'2018-08-29T01:25:00',81.581,81.589,81.581,81.587,24.19,81.585,81.593,81.585,81.592,26.51,False
'2018-08-29T01:26:00',81.587,81.587,81.584,81.587,21.0,81.591,81.592,81.589,81.591,24.51,False
'2018-08-29T01:27:00',81.586,81.586,81.573,81.581,54.38,81.59,81.591,81.577,81.585,58.78,True
'2018-08-29T01:28:00',81.582,81.589,81.582,81.589,22.44,81.586,81.593,81.586,81.593,23.57,False
'2018-08-29T01:29:00',81.589,81.589,81.578,81.588,50.48,81.593,81.593,81.582,81.593,50.21,True
'2018-08-29T01:30:00',81.589,81.598,81.589,81.598,15.94,81.594,81.602,81.593,81.602,25.69,False
'2018-08-29T01:31:00',81.598,81.599,81.597,81.598,15.45,81.602,81.604,81.601,81.602,16.19,False
'2018-08-29T01:32:00',81.6,81.601,81.591,81.591,74.4,81.605,81.606,81.595,81.595,55.24,True
'2018-08-29T01:33:00',81.591,81.6,81.591,81.598,54.83,81.598,81.605,81.596,81.602,36.75,False
'2018-08-29T01:34:00',81.597,81.6,81.587,81.589,93.04,81.601,81.605,81.591,81.594,56.86,True
'2018-08-29T01:35:00',81.589,81.592,81.58,81.592,102.16,81.596,81.598,81.585,81.596,66.24,False
'2018-08-29T01:36:00',81.591,81.592,81.58,81.586,60.65,81.596,81.598,81.584,81.593,58.78,False
'2018-08-29T01:37:00',81.587,81.589,81.584,81.586,14.64,81.592,81.594,81.588,81.591,14.81,False
'2018-08-29T01:38:00',81.585,81.586,81.579,81.579,22.88,81.59,81.59,81.583,81.583,24.06,True
'2018-08-29T01:39:00',81.581,81.581,81.577,81.579,19.88,81.585,81.585,81.581,81.584,20.69,False
'2018-08-29T01:40:00',81.579,81.58,81.577,81.579,41.69,81.584,81.585,81.581,81.584,49.57,True
'2018-08-29T01:41:00',81.58,81.582,81.577,81.58,16.75,81.584,81.586,81.582,81.585,25.67,False
'2018-08-29T01:42:00',81.581,81.581,81.569,81.57,52.82,81.585,81.585,81.573,81.574,49.32,False
'2018-08-29T01:43:00',81.571,81.582,81.569,81.57,62.95,81.575,81.586,81.573,81.574,58.62,True
'2018-08-29T01:44:00',81.571,81.587,81.569,81.583,55.72,81.575,81.592,81.573,81.588,53.3,True
'2018-08-29T01:45:00',81.584,81.585,81.58,81.585,25.29,81.588,81.59,81.585,81.589,24.04,False
'2018-08-29T01:46:00',81.585,81.588,81.578,81.578,25.93,81.591,81.592,81.583,81.583,23.55,False
'2018-08-29T01:47:00',81.578,81.578,81.555,81.556,44.82,81.583,81.583,81.559,81.56,35.56,False
'2018-08-29T01:48:00',81.556,81.559,81.545,81.55,43.69,81.561,81.563,81.549,81.554,39.44,True
'2018-08-29T01:49:00',81.549,81.552,81.546,81.551,37.94,81.553,81.556,81.55,81.555,34.54,False
'2018-08-29T01:50:00',81.551,81.553,81.545,81.55,26.57,81.556,81.557,81.549,81.554,24.63,False
'2018-08-29T01:51:00',81.551,81.553,81.545,81.547,48.69,81.555,81.557,81.549,81.551,47.77,True
'2018-08-29T01:52:00',81.548,81.556,81.547,81.552,44.98,81.552,81.56,81.552,81.556,55.61,True
'2018-08-29T01:53:00',81.555,81.558,81.549,81.556,30.12,81.559,81.562,81.553,81.56,34.3,True
'2018-08-29T01:54:00',81.557,81.559,81.544,81.558,44.99,81.561,81.563,81.548,81.562,53.49,False
'2018-08-29T01:55:00',81.558,81.558,81.546,81.55,46.52,81.562,81.562,81.55,81.554,47.08,False
'2018-08-29T01:56:00',81.549,81.551,81.539,81.547,46.77,81.554,81.555,81.543,81.551,49.11,True
'2018-08-29T01:57:00',81.548,81.583,81.548,81.582,64.06,81.552,81.587,81.552,81.586,82.48,True
'2018-08-29T01:58:00',81.581,81.612,81.58,81.602,88.81,81.585,81.617,81.584,81.607,92.92,True
'2018-08-29T01:59:00',81.605,81.642,81.605,81.635,136.25,81.609,81.646,81.609,81.639,110.66,True
'2018-08-29T02:00:00',81.632,81.644,81.611,81.64,114.14,81.636,81.648,81.615,81.645,104.94,True
'2018-08-29T02:01:00',81.641,81.661,81.64,81.66,94.02,81.645,81.665,81.644,81.664,87.57,True
'2018-08-29T02:02:00',81.663,81.697,81.663,81.672,91.08,81.667,81.701,81.667,81.676,87.54,True
'2018-08-29T02:03:00',81.671,81.682,81.669,81.68,104.95,81.675,81.686,81.674,81.684,101.24,True
'2018-08-29T02:04:00',81.679,81.691,81.677,81.691,47.56,81.683,81.696,81.681,81.695,45.06,False
'2018-08-29T02:05:00',81.69,81.69,81.66,81.66,63.19,81.694,81.694,81.664,81.664,62.99,True
'2018-08-29T02:06:00',81.659,81.68,81.655,81.665,77.46,81.663,81.686,81.659,81.669,75.56,True
'2018-08-29T02:07:00',81.666,81.685,81.663,81.683,45.01,81.67,81.689,81.667,81.687,54.13,False
'2018-08-29T02:08:00',81.683,81.683,81.676,81.676,68.91,81.688,81.688,81.68,81.682,66.85,False
'2018-08-29T02:09:00',81.677,81.678,81.661,81.667,90.71,81.681,81.682,81.665,81.671,67.24,True
'2018-08-29T02:10:00',81.666,81.68,81.664,81.668,69.42,81.67,81.684,81.668,81.673,64.59,False
'2018-08-29T02:11:00',81.668,81.668,81.651,81.657,80.99,81.672,81.672,81.655,81.661,78.33,False
'2018-08-29T02:12:00',81.656,81.665,81.654,81.657,91.67,81.66,81.669,81.658,81.661,61.1,True
'2018-08-29T02:13:00',81.656,81.671,81.654,81.666,50.0,81.661,81.675,81.659,81.67,36.23,True
'2018-08-29T02:14:00',81.665,81.696,81.665,81.696,42.0,81.671,81.7,81.671,81.7,38.24,False
'2018-08-29T02:15:00',81.697,81.707,81.692,81.693,82.55,81.702,81.711,81.697,81.698,85.95,True
'2018-08-29T02:16:00',81.692,81.708,81.691,81.698,71.68,81.697,81.712,81.695,81.702,56.91,False
'2018-08-29T02:17:00',81.695,81.699,81.687,81.695,66.61,81.7,81.703,81.691,81.699,61.83,False
'2018-08-29T02:18:00',81.695,81.704,81.68,81.688,65.24,81.699,81.709,81.684,81.692,68.14,True
'2018-08-29T02:19:00',81.688,81.712,81.688,81.705,51.43,81.692,81.717,81.692,81.71,57.79,False
'2018-08-29T02:20:00',81.705,81.707,81.684,81.687,83.95,81.709,81.711,81.688,81.692,59.86,True
'2018-08-29T02:21:00',81.686,81.694,81.683,81.694,54.84,81.692,81.699,81.687,81.698,47.18,True
'2018-08-29T02:22:00',81.694,81.701,81.686,81.698,58.59,81.698,81.706,81.69,81.702,56.46,False
'2018-08-29T02:23:00',81.696,81.699,81.689,81.692,40.75,81.7,81.703,81.693,81.696,35.36,False
'2018-08-29T02:24:00',81.691,81.691,81.676,81.679,41.1,81.696,81.696,81.681,81.684,44.93,False
'2018-08-29T02:25:00',81.68,81.685,81.659,81.659,89.9,81.684,81.69,81.663,81.663,99.54,True
'2018-08-29T02:26:00',81.66,81.672,81.657,81.666,50.51,81.664,81.677,81.661,81.67,54.12,True
'2018-08-29T02:27:00',81.667,81.669,81.663,81.669,34.97,81.671,81.674,81.667,81.673,38.32,False
'2018-08-29T02:28:00',81.669,81.669,81.661,81.662,39.17,81.674,81.674,81.665,81.666,37.91,False
'2018-08-29T02:29:00',81.662,81.667,81.652,81.654,54.24,81.667,81.671,81.656,81.658,63.08,False
'2018-08-29T02:30:00',81.655,81.659,81.647,81.647,60.58,81.659,81.663,81.651,81.651,82.0,False
'2018-08-29T02:31:00',81.646,81.648,81.631,81.641,51.97,81.651,81.652,81.636,81.646,78.67,False
'2018-08-29T02:32:00',81.642,81.646,81.627,81.632,48.04,81.646,81.65,81.631,81.636,75.27,True
'2018-08-29T02:33:00',81.632,81.64,81.63,81.637,47.11,81.636,81.644,81.634,81.641,78.71,False
'2018-08-29T02:34:00',81.637,81.645,81.634,81.634,49.87,81.641,81.649,81.638,81.638,90.88,True
'2018-08-29T02:35:00',81.633,81.635,81.631,81.635,26.85,81.637,81.64,81.635,81.639,28.4,True
'2018-08-29T02:36:00',81.633,81.643,81.622,81.641,77.38,81.638,81.647,81.628,81.645,79.82,True
'2018-08-29T02:37:00',81.64,81.659,81.64,81.658,48.3,81.644,81.663,81.644,81.662,48.34,True
'2018-08-29T02:38:00',81.657,81.666,81.649,81.66,38.56,81.661,81.67,81.653,81.664,47.35,True
'2018-08-29T02:39:00',81.661,81.668,81.659,81.667,35.94,81.665,81.672,81.663,81.671,40.16,True
'2018-08-29T02:40:00',81.666,81.668,81.666,81.668,21.76,81.671,81.673,81.67,81.672,21.43,True
'2018-08-29T02:41:00',81.669,81.683,81.667,81.683,28.69,81.673,81.687,81.672,81.687,34.02,True
'2018-08-29T02:42:00',81.68,81.691,81.676,81.685,61.8,81.686,81.695,81.68,81.69,62.68,False
'2018-08-29T02:43:00',81.685,81.685,81.678,81.683,30.51,81.689,81.689,81.682,81.687,29.9,True
'2018-08-29T02:44:00',81.685,81.688,81.679,81.687,26.87,81.689,81.692,81.683,81.691,30.03,False
'2018-08-29T02:45:00',81.687,81.688,81.678,81.681,47.47,81.691,81.692,81.683,81.685,51.99,False
'2018-08-29T02:46:00',81.682,81.682,81.671,81.677,42.48,81.686,81.686,81.676,81.681,57.56,False
'2018-08-29T02:47:00',81.677,81.684,81.674,81.675,38.46,81.681,81.689,81.679,81.679,39.86,True
'2018-08-29T02:48:00',81.674,81.678,81.669,81.678,45.91,81.678,81.683,81.673,81.683,48.48,False
'2018-08-29T02:49:00',81.679,81.679,81.671,81.673,35.63,81.683,81.683,81.676,81.677,32.89,False
'2018-08-29T02:50:00',81.672,81.676,81.672,81.672,30.26,81.676,81.68,81.676,81.676,34.8,False
'2018-08-29T02:51:00',81.671,81.672,81.665,81.667,40.7,81.675,81.677,81.669,81.671,39.35,False
'2018-08-29T02:52:00',81.666,81.666,81.662,81.664,25.56,81.67,81.67,81.666,81.668,36.92,False
'2018-08-29T02:53:00',81.663,81.665,81.65,81.659,52.64,81.668,81.669,81.654,81.662,55.52,False
'2018-08-29T02:54:00',81.66,81.669,81.643,81.653,103.95,81.664,81.673,81.648,81.657,105.2,True
'2018-08-29T02:55:00',81.654,81.666,81.654,81.66,93.93,81.661,81.67,81.659,81.664,80.09,True
'2018-08-29T02:56:00',81.659,81.669,81.657,81.669,40.11,81.663,81.673,81.662,81.673,45.03,True
'2018-08-29T02:57:00',81.668,81.679,81.667,81.678,48.44,81.672,81.683,81.671,81.682,49.31,False
'2018-08-29T02:58:00',81.677,81.678,81.651,81.654,53.99,81.681,81.683,81.655,81.658,55.22,False
'2018-08-29T02:59:00',81.654,81.663,81.652,81.652,30.37,81.658,81.667,81.656,81.657,33.78,True
'2018-08-29T03:00:00',81.652,81.689,81.652,81.689,65.41,81.656,81.693,81.655,81.693,75.09,False
'2018-08-29T03:01:00',81.688,81.693,81.687,81.689,53.52,81.693,81.697,81.691,81.693,54.47,False
'2018-08-29T03:02:00',81.688,81.698,81.675,81.68,69.95,81.693,81.703,81.679,81.685,72.78,False
'2018-08-29T03:03:00',81.68,81.681,81.676,81.679,37.87,81.686,81.686,81.68,81.683,37.8,True
'2018-08-29T03:04:00',81.68,81.682,81.676,81.682,12.62,81.684,81.686,81.68,81.686,17.3,False
'2018-08-29T03:05:00',81.681,81.684,81.675,81.679,44.79,81.685,81.688,81.679,81.684,60.04,True
'2018-08-29T03:06:00',81.68,81.689,81.68,81.681,26.75,81.684,81.693,81.684,81.686,33.77,True
'2018-08-29T03:07:00',81.682,81.687,81.681,81.683,29.36,81.686,81.691,81.685,81.687,35.36,False
'2018-08-29T03:08:00',81.682,81.687,81.679,81.682,32.24,81.686,81.691,81.683,81.686,60.53,True
'2018-08-29T03:09:00',81.68,81.691,81.679,81.688,24.69,81.685,81.695,81.683,81.692,24.04,False
'2018-08-29T03:10:00',81.687,81.687,81.674,81.675,40.61,81.691,81.691,81.679,81.68,36.99,False
'2018-08-29T03:11:00',81.675,81.677,81.664,81.665,44.04,81.68,81.681,81.668,81.669,56.49,True
'2018-08-29T03:12:00',81.666,81.683,81.661,81.67,57.52,81.67,81.687,81.666,81.674,56.68,True
'2018-08-29T03:13:00',81.669,81.692,81.669,81.691,65.3,81.673,81.696,81.673,81.695,62.66,False
'2018-08-29T03:14:00',81.692,81.694,81.682,81.682,54.35,81.696,81.698,81.686,81.686,53.5,True
'2018-08-29T03:15:00',81.682,81.695,81.676,81.695,73.42,81.687,81.699,81.68,81.699,89.3,False
'2018-08-29T03:16:00',81.696,81.696,81.681,81.684,96.51,81.7,81.701,81.685,81.688,72.24,False
'2018-08-29T03:17:00',81.682,81.683,81.672,81.672,33.57,81.686,81.688,81.676,81.677,32.11,True
'2018-08-29T03:18:00',81.672,81.7,81.663,81.695,64.2,81.676,81.704,81.667,81.699,87.48,False
'2018-08-29T03:19:00',81.695,81.695,81.681,81.683,62.26,81.699,81.699,81.685,81.687,45.56,False
'2018-08-29T03:20:00',81.683,81.685,81.68,81.682,28.49,81.688,81.69,81.684,81.686,22.11,True
'2018-08-29T03:21:00',81.682,81.688,81.677,81.687,34.25,81.686,81.692,81.681,81.692,35.17,True
'2018-08-29T03:22:00',81.688,81.702,81.688,81.696,39.92,81.692,81.706,81.692,81.7,48.05,True
'2018-08-29T03:23:00',81.695,81.703,81.694,81.699,42.28,81.699,81.707,81.698,81.704,44.48,False
'2018-08-29T03:24:00',81.699,81.699,81.685,81.685,40.82,81.703,81.704,81.689,81.689,26.75,False
'2018-08-29T03:25:00',81.685,81.689,81.679,81.68,55.67,81.689,81.693,81.682,81.684,46.95,True
'2018-08-29T03:26:00',81.68,81.686,81.68,81.681,35.16,81.685,81.69,81.685,81.685,35.2,False
'2018-08-29T03:27:00',81.68,81.689,81.679,81.679,55.34,81.684,81.693,81.683,81.683,57.12,True
'2018-08-29T03:28:00',81.678,81.693,81.678,81.687,59.23,81.682,81.697,81.682,81.692,62.16,False
'2018-08-29T03:29:00',81.689,81.692,81.684,81.687,36.18,81.693,81.696,81.688,81.691,38.93,False
'2018-08-29T03:30:00',81.686,81.692,81.682,81.686,63.82,81.691,81.696,81.686,81.69,65.89,False
'2018-08-29T03:31:00',81.685,81.685,81.673,81.681,71.06,81.689,81.689,81.677,81.685,71.0,True
'2018-08-29T03:32:00',81.68,81.7,81.68,81.698,53.29,81.684,81.704,81.684,81.702,53.17,False
'2018-08-29T03:33:00',81.698,81.698,81.685,81.692,65.44,81.703,81.703,81.689,81.696,66.55,False
'2018-08-29T03:34:00',81.692,81.695,81.685,81.689,64.42,81.697,81.699,81.689,81.693,67.79,True
'2018-08-29T03:35:00',81.69,81.703,81.69,81.702,58.5,81.694,81.707,81.694,81.706,78.46,False
'2018-08-29T03:36:00',81.699,81.708,81.692,81.692,42.99,81.705,81.713,81.696,81.696,46.22,False
'2018-08-29T03:37:00',81.691,81.694,81.69,81.69,14.12,81.695,81.698,81.694,81.694,13.37,False
'2018-08-29T03:38:00',81.691,81.693,81.687,81.687,21.87,81.695,81.697,81.691,81.691,24.48,False
'2018-08-29T03:39:00',81.686,81.686,81.665,81.67,50.22,81.69,81.69,81.669,81.674,57.41,False
'2018-08-29T03:40:00',81.67,81.671,81.667,81.67,18.93,81.674,81.675,81.672,81.674,23.67,True
'2018-08-29T03:41:00',81.67,81.681,81.668,81.68,43.8,81.675,81.685,81.672,81.684,50.84,False
'2018-08-29T03:42:00',81.68,81.68,81.668,81.668,29.21,81.684,81.684,81.672,81.672,37.19,True
'2018-08-29T03:43:00',81.668,81.674,81.667,81.671,25.74,81.672,81.678,81.671,81.676,30.29,False
'2018-08-29T03:44:00',81.672,81.673,81.667,81.671,20.68,81.676,81.677,81.672,81.675,22.63,False
'2018-08-29T03:45:00',81.67,81.671,81.657,81.658,31.17,81.674,81.675,81.661,81.662,25.41,True
'2018-08-29T03:46:00',81.658,81.666,81.658,81.659,25.55,81.663,81.67,81.663,81.663,30.42,False
'2018-08-29T03:47:00',81.658,81.661,81.649,81.65,25.36,81.662,81.667,81.653,81.654,24.56,True
'2018-08-29T03:48:00',81.649,81.664,81.649,81.664,19.51,81.653,81.668,81.653,81.668,17.5,True
'2018-08-29T03:49:00',81.665,81.672,81.665,81.67,32.67,81.669,81.676,81.669,81.674,32.44,False
'2018-08-29T03:50:00',81.671,81.671,81.654,81.654,44.08,81.675,81.675,81.658,81.658,40.73,False
'2018-08-29T03:51:00',81.653,81.654,81.637,81.64,82.42,81.657,81.659,81.642,81.644,69.16,True
'2018-08-29T03:52:00',81.642,81.648,81.637,81.648,44.75,81.647,81.652,81.641,81.652,40.07,False
'2018-08-29T03:53:00',81.644,81.648,81.636,81.639,42.11,81.65,81.652,81.641,81.643,47.58,True
'2018-08-29T03:54:00',81.638,81.65,81.634,81.65,40.56,81.642,81.655,81.638,81.654,39.17,False
'2018-08-29T03:55:00',81.652,81.652,81.643,81.647,36.5,81.656,81.657,81.648,81.651,37.66,False
'2018-08-29T03:56:00',81.648,81.655,81.646,81.646,43.39,81.652,81.66,81.65,81.65,39.21,True
'2018-08-29T03:57:00',81.646,81.651,81.644,81.651,50.78,81.651,81.655,81.648,81.655,56.51,True
'2018-08-29T03:58:00',81.652,81.661,81.639,81.655,83.09,81.656,81.665,81.644,81.659,122.91,False
'2018-08-29T03:59:00',81.655,81.655,81.642,81.645,34.25,81.66,81.66,81.646,81.65,48.35,False
'2018-08-29T04:00:00',81.645,81.655,81.629,81.634,83.35,81.649,81.659,81.633,81.639,95.19,False
'2018-08-29T04:01:00',81.635,81.638,81.62,81.624,85.07,81.639,81.643,81.625,81.628,109.69,False
'2018-08-29T04:02:00',81.625,81.635,81.616,81.62,68.58,81.629,81.639,81.619,81.624,113.76,True
'2018-08-29T04:03:00',81.618,81.627,81.618,81.626,26.25,81.623,81.631,81.623,81.63,45.3,False
'2018-08-29T04:04:00',81.626,81.627,81.614,81.619,50.49,81.63,81.631,81.618,81.623,62.71,True
'2018-08-29T04:05:00',81.618,81.624,81.612,81.622,38.19,81.622,81.629,81.616,81.626,39.02,False
'2018-08-29T04:06:00',81.621,81.623,81.613,81.616,48.3,81.625,81.628,81.618,81.62,57.33,True
'2018-08-29T04:07:00',81.615,81.62,81.615,81.617,30.75,81.62,81.624,81.619,81.622,33.34,True
'2018-08-29T04:08:00',81.62,81.626,81.615,81.625,48.93,81.624,81.63,81.619,81.63,62.18,False
'2018-08-29T04:09:00',81.623,81.623,81.615,81.615,55.03,81.628,81.628,81.619,81.619,44.39,False
'2018-08-29T04:10:00',81.614,81.615,81.605,81.61,64.04,81.619,81.62,81.609,81.614,74.07,True
'2018-08-29T04:11:00',81.613,81.616,81.612,81.616,23.17,81.617,81.62,81.616,81.62,25.22,True
'2018-08-29T04:12:00',81.615,81.62,81.614,81.619,44.15,81.619,81.624,81.618,81.623,48.16,True
'2018-08-29T04:13:00',81.62,81.631,81.616,81.629,51.42,81.624,81.635,81.619,81.633,56.86,True
'2018-08-29T04:14:00',81.631,81.64,81.631,81.636,42.49,81.635,81.644,81.635,81.641,50.51,True
'2018-08-29T04:15:00',81.636,81.647,81.634,81.647,45.11,81.64,81.651,81.638,81.651,58.91,True
'2018-08-29T04:16:00',81.648,81.656,81.644,81.654,68.56,81.652,81.66,81.649,81.657,67.42,True
'2018-08-29T04:17:00',81.652,81.661,81.652,81.661,45.89,81.656,81.665,81.655,81.665,56.27,True
'2018-08-29T04:18:00',81.661,81.675,81.66,81.675,57.53,81.665,81.68,81.664,81.68,58.07,True
'2018-08-29T04:19:00',81.676,81.691,81.675,81.691,70.2,81.68,81.695,81.68,81.695,67.03,True
'2018-08-29T04:20:00',81.69,81.708,81.688,81.701,92.28,81.694,81.712,81.693,81.705,100.94,True
'2018-08-29T04:21:00',81.703,81.708,81.687,81.708,94.76,81.707,81.71,81.691,81.71,130.31,True
'2018-08-29T04:22:00',81.704,81.717,81.704,81.717,75.61,81.709,81.721,81.709,81.721,103.58,False
'2018-08-29T04:23:00',81.716,81.725,81.703,81.703,66.59,81.719,81.728,81.708,81.709,65.29,True
'2018-08-29T04:24:00',81.703,81.716,81.696,81.716,85.68,81.707,81.721,81.7,81.721,74.43,True
'2018-08-29T04:25:00',81.716,81.738,81.715,81.736,85.83,81.721,81.742,81.719,81.74,75.16,True
'2018-08-29T04:26:00',81.737,81.739,81.735,81.737,39.01,81.741,81.744,81.739,81.742,34.65,False
'2018-08-29T04:27:00',81.737,81.737,81.727,81.733,47.05,81.741,81.742,81.731,81.737,50.9,True
'2018-08-29T04:28:00',81.735,81.759,81.733,81.758,90.99,81.739,81.764,81.737,81.761,129.79,True
'2018-08-29T04:29:00',81.757,81.796,81.756,81.79,108.15,81.761,81.799,81.76,81.795,162.65,False
'2018-08-29T04:30:00',81.791,81.795,81.779,81.779,111.7,81.795,81.799,81.783,81.783,128.01,False
'2018-08-29T04:31:00',81.778,81.784,81.774,81.776,52.07,81.782,81.788,81.779,81.781,64.85,True
'2018-08-29T04:32:00',81.775,81.787,81.775,81.783,64.53,81.78,81.791,81.78,81.787,75.3,False
'2018-08-29T04:33:00',81.785,81.786,81.773,81.774,66.03,81.789,81.79,81.777,81.779,73.65,False
'2018-08-29T04:34:00',81.774,81.779,81.757,81.757,68.11,81.778,81.785,81.761,81.761,67.49,False
'2018-08-29T04:35:00',81.757,81.757,81.732,81.734,106.17,81.761,81.762,81.736,81.738,72.47,True
'2018-08-29T04:36:00',81.733,81.74,81.723,81.736,71.23,81.737,81.745,81.727,81.74,66.75,False
'2018-08-29T04:37:00',81.735,81.735,81.718,81.722,92.26,81.739,81.739,81.723,81.726,81.76,True
'2018-08-29T04:38:00',81.722,81.733,81.722,81.725,58.32,81.726,81.737,81.726,81.73,76.24,False
'2018-08-29T04:39:00',81.73,81.73,81.722,81.724,56.79,81.734,81.734,81.727,81.728,107.31,True
'2018-08-29T04:40:00',81.723,81.74,81.723,81.734,68.73,81.727,81.744,81.727,81.738,78.61,False
'2018-08-29T04:41:00',81.734,81.737,81.725,81.727,44.29,81.738,81.741,81.729,81.731,48.63,False
'2018-08-29T04:42:00',81.728,81.728,81.721,81.725,48.84,81.732,81.732,81.725,81.73,54.15,False
'2018-08-29T04:43:00',81.726,81.733,81.723,81.723,57.79,81.73,81.737,81.728,81.729,64.52,False
'2018-08-29T04:44:00',81.724,81.725,81.716,81.723,72.1,81.728,81.73,81.72,81.727,72.54,False
'2018-08-29T04:45:00',81.722,81.722,81.708,81.719,62.34,81.726,81.726,81.713,81.723,53.01,True
'2018-08-29T04:46:00',81.719,81.728,81.718,81.723,56.2,81.723,81.734,81.723,81.728,59.95,True
'2018-08-29T04:47:00',81.723,81.731,81.718,81.729,48.28,81.727,81.735,81.723,81.733,49.06,False
'2018-08-29T04:48:00',81.729,81.729,81.719,81.719,37.71,81.734,81.734,81.723,81.723,38.28,True
'2018-08-29T04:49:00',81.719,81.725,81.719,81.725,64.44,81.723,81.73,81.723,81.73,56.78,False
'2018-08-29T04:50:00',81.724,81.727,81.709,81.716,64.82,81.73,81.731,81.714,81.72,80.85,False
'2018-08-29T04:51:00',81.715,81.717,81.707,81.707,22.92,81.72,81.722,81.712,81.712,21.04,True
'2018-08-29T04:52:00',81.707,81.712,81.703,81.709,30.54,81.712,81.716,81.707,81.714,24.91,True
'2018-08-29T04:53:00',81.71,81.716,81.708,81.713,31.84,81.714,81.72,81.712,81.718,33.89,True
'2018-08-29T04:54:00',81.714,81.722,81.714,81.719,29.64,81.718,81.726,81.718,81.724,25.99,True
'2018-08-29T04:55:00',81.72,81.73,81.713,81.724,58.34,81.725,81.735,81.717,81.729,50.21,False
'2018-08-29T04:56:00',81.724,81.725,81.716,81.716,42.05,81.728,81.729,81.72,81.72,37.08,True
'2018-08-29T04:57:00',81.715,81.718,81.708,81.717,33.41,81.719,81.722,81.712,81.721,39.89,False
'2018-08-29T04:58:00',81.715,81.716,81.712,81.714,32.37,81.719,81.721,81.716,81.718,31.79,False
'2018-08-29T04:59:00',81.713,81.713,81.706,81.712,44.02,81.717,81.717,81.71,81.716,48.96,False
'2018-08-29T05:00:00',81.712,81.712,81.697,81.699,67.8,81.716,81.716,81.702,81.703,69.06,False
'2018-08-29T05:01:00',81.699,81.705,81.695,81.695,44.86,81.704,81.709,81.699,81.699,60.24,True
'2018-08-29T05:02:00',81.694,81.707,81.694,81.707,46.04,81.699,81.711,81.699,81.711,51.25,True
'2018-08-29T05:03:00',81.707,81.712,81.701,81.712,37.74,81.711,81.716,81.706,81.716,63.61,False
'2018-08-29T05:04:00',81.713,81.713,81.704,81.704,39.38,81.717,81.717,81.708,81.708,42.45,True
'2018-08-29T05:05:00',81.703,81.709,81.701,81.706,43.76,81.707,81.713,81.705,81.71,40.7,False
'2018-08-29T05:06:00',81.707,81.708,81.691,81.691,57.91,81.711,81.713,81.695,81.695,57.09,False
'2018-08-29T05:07:00',81.692,81.692,81.678,81.681,39.54,81.696,81.697,81.682,81.685,37.59,True
'2018-08-29T05:08:00',81.681,81.687,81.681,81.684,51.14,81.686,81.691,81.685,81.688,48.3,False
'2018-08-29T05:09:00',81.685,81.686,81.679,81.682,43.45,81.689,81.69,81.683,81.686,40.19,True
'2018-08-29T05:10:00',81.683,81.684,81.68,81.684,38.86,81.687,81.689,81.684,81.688,37.4,True
'2018-08-29T05:11:00',81.684,81.685,81.684,81.685,18.62,81.689,81.69,81.688,81.689,19.97,False
'2018-08-29T05:12:00',81.684,81.685,81.677,81.681,29.25,81.688,81.69,81.681,81.685,31.68,True
'2018-08-29T05:13:00',81.682,81.689,81.677,81.689,48.34,81.686,81.693,81.681,81.693,55.4,False
'2018-08-29T05:14:00',81.689,81.689,81.679,81.683,52.74,81.693,81.693,81.684,81.688,65.92,True
'2018-08-29T05:15:00',81.684,81.698,81.684,81.697,20.0,81.689,81.702,81.689,81.702,29.49,False
'2018-08-29T05:16:00',81.696,81.697,81.693,81.695,22.56,81.702,81.702,81.698,81.701,44.7,True
'2018-08-29T05:17:00',81.697,81.708,81.695,81.708,37.13,81.701,81.712,81.699,81.712,52.92,True
'2018-08-29T05:18:00',81.707,81.726,81.707,81.724,53.87,81.711,81.731,81.711,81.728,47.5,True
'2018-08-29T05:19:00',81.725,81.726,81.722,81.725,24.12,81.729,81.73,81.727,81.729,23.43,False
'2018-08-29T05:20:00',81.724,81.725,81.717,81.717,40.74,81.728,81.73,81.721,81.721,37.75,True
'2018-08-29T05:21:00',81.716,81.722,81.711,81.721,41.53,81.72,81.726,81.715,81.725,38.55,False
'2018-08-29T05:22:00',81.719,81.727,81.719,81.72,29.87,81.725,81.731,81.724,81.724,29.93,True
'2018-08-29T05:23:00',81.72,81.725,81.72,81.722,34.65,81.725,81.73,81.725,81.726,28.5,False
'2018-08-29T05:24:00',81.721,81.722,81.716,81.719,41.4,81.725,81.726,81.721,81.723,55.1,False
'2018-08-29T05:25:00',81.719,81.72,81.711,81.712,16.41,81.724,81.724,81.715,81.717,22.93,True
'2018-08-29T05:26:00',81.712,81.724,81.712,81.722,30.63,81.717,81.728,81.717,81.728,35.49,False
'2018-08-29T05:27:00',81.723,81.723,81.718,81.722,26.83,81.727,81.727,81.722,81.726,32.44,False
'2018-08-29T05:28:00',81.723,81.723,81.716,81.719,31.74,81.727,81.727,81.721,81.723,32.49,True
'2018-08-29T05:29:00',81.719,81.723,81.719,81.723,15.1,81.724,81.728,81.724,81.728,16.15,False
'2018-08-29T05:30:00',81.723,81.73,81.712,81.713,58.61,81.728,81.734,81.716,81.717,65.55,False
'2018-08-29T05:31:00',81.712,81.712,81.702,81.707,30.73,81.716,81.716,81.706,81.711,41.21,False
'2018-08-29T05:32:00',81.707,81.707,81.703,81.703,19.11,81.711,81.711,81.707,81.707,25.67,True
'2018-08-29T05:33:00',81.704,81.711,81.704,81.709,26.67,81.709,81.715,81.709,81.713,30.79,False
'2018-08-29T05:34:00',81.709,81.71,81.704,81.704,18.05,81.713,81.714,81.708,81.708,16.37,False
'2018-08-29T05:35:00',81.704,81.709,81.701,81.701,20.66,81.709,81.713,81.705,81.706,25.05,True
'2018-08-29T05:36:00',81.702,81.707,81.7,81.702,33.51,81.706,81.711,81.705,81.706,36.77,True
'2018-08-29T05:37:00',81.703,81.71,81.699,81.706,47.73,81.707,81.714,81.703,81.71,59.9,False
'2018-08-29T05:38:00',81.706,81.709,81.703,81.706,17.3,81.71,81.713,81.707,81.709,20.06,False
'2018-08-29T05:39:00',81.705,81.706,81.7,81.7,35.83,81.709,81.711,81.704,81.704,45.86,False
'2018-08-29T05:40:00',81.701,81.702,81.693,81.693,41.15,81.705,81.706,81.698,81.698,44.48,True
'2018-08-29T05:41:00',81.691,81.696,81.689,81.694,18.74,81.694,81.7,81.693,81.698,17.12,False
'2018-08-29T05:42:00',81.694,81.694,81.686,81.687,21.78,81.698,81.698,81.69,81.691,22.53,True
'2018-08-29T05:43:00',81.688,81.689,81.685,81.688,27.74,81.692,81.693,81.689,81.692,29.36,True
'2018-08-29T05:44:00',81.689,81.698,81.683,81.698,18.19,81.693,81.702,81.687,81.702,30.36,False
'2018-08-29T05:45:00',81.699,81.699,81.695,81.698,28.06,81.703,81.704,81.699,81.702,29.6,True
'2018-08-29T05:46:00',81.698,81.699,81.693,81.699,33.87,81.703,81.704,81.697,81.703,35.67,False
'2018-08-29T05:47:00',81.7,81.706,81.685,81.691,46.81,81.705,81.71,81.689,81.695,51.76,True
'2018-08-29T05:48:00',81.692,81.694,81.69,81.692,18.12,81.696,81.698,81.694,81.696,19.05,True
'2018-08-29T05:49:00',81.691,81.693,81.683,81.692,35.76,81.695,81.697,81.687,81.697,37.05,False
'2018-08-29T05:50:00',81.693,81.7,81.69,81.69,50.68,81.697,81.704,81.694,81.694,57.52,True
'2018-08-29T05:51:00',81.691,81.698,81.691,81.698,23.62,81.695,81.702,81.695,81.702,26.35,True
'2018-08-29T05:52:00',81.695,81.7,81.693,81.7,24.18,81.701,81.704,81.698,81.704,28.94,False
'2018-08-29T05:53:00',81.7,81.702,81.699,81.7,17.29,81.704,81.706,81.703,81.704,24.18,False
'2018-08-29T05:54:00',81.7,81.7,81.698,81.698,6.0,81.704,81.704,81.703,81.703,8.75,True
'2018-08-29T05:55:00',81.698,81.712,81.697,81.711,26.74,81.702,81.716,81.701,81.715,28.74,False
'2018-08-29T05:56:00',81.709,81.709,81.7,81.703,37.88,81.713,81.713,81.704,81.707,25.37,True
'2018-08-29T05:57:00',81.703,81.708,81.703,81.706,20.97,81.708,81.712,81.708,81.71,16.5,True
'2018-08-29T05:58:00',81.707,81.721,81.707,81.719,35.62,81.711,81.725,81.711,81.723,31.17,False
'2018-08-29T05:59:00',81.72,81.722,81.718,81.719,11.73,81.724,81.726,81.723,81.723,13.75,False
'2018-08-29T06:00:00',81.718,81.719,81.704,81.704,22.73,81.722,81.723,81.708,81.708,29.75,True
'2018-08-29T06:01:00',81.703,81.705,81.703,81.705,17.41,81.707,81.709,81.706,81.709,18.31,False
'2018-08-29T06:02:00',81.704,81.704,81.693,81.696,27.68,81.708,81.708,81.698,81.701,25.5,True
'2018-08-29T06:03:00',81.696,81.705,81.693,81.705,29.54,81.7,81.709,81.697,81.709,22.99,False
'2018-08-29T06:04:00',81.705,81.708,81.703,81.703,12.06,81.71,81.712,81.707,81.707,11.93,True
'2018-08-29T06:05:00',81.704,81.708,81.704,81.706,17.35,81.708,81.713,81.708,81.71,17.3,False
'2018-08-29T06:06:00',81.705,81.705,81.685,81.691,48.34,81.709,81.709,81.69,81.695,36.94,True
'2018-08-29T06:07:00',81.691,81.697,81.687,81.696,35.56,81.696,81.702,81.691,81.701,33.23,False
'2018-08-29T06:08:00',81.696,81.697,81.681,81.682,45.36,81.7,81.701,81.685,81.686,39.17,False
'2018-08-29T06:09:00',81.681,81.694,81.68,81.682,64.72,81.685,81.699,81.684,81.686,52.74,False
'2018-08-29T06:10:00',81.682,81.683,81.672,81.673,32.29,81.687,81.688,81.676,81.677,23.12,True
'2018-08-29T06:11:00',81.672,81.686,81.669,81.686,59.47,81.676,81.69,81.673,81.69,97.18,False
'2018-08-29T06:12:00',81.683,81.686,81.683,81.685,21.24,81.688,81.69,81.688,81.689,35.49,False
'2018-08-29T06:13:00',81.686,81.692,81.681,81.681,18.81,81.69,81.696,81.685,81.685,30.27,False
'2018-08-29T06:14:00',81.68,81.683,81.673,81.678,29.6,81.684,81.687,81.677,81.682,32.41,False
'2018-08-29T06:15:00',81.678,81.679,81.676,81.678,16.24,81.682,81.683,81.68,81.682,15.49,True
'2018-08-29T06:16:00',81.679,81.679,81.676,81.679,11.62,81.683,81.683,81.68,81.683,13.18,True
'2018-08-29T06:17:00',81.68,81.684,81.678,81.683,27.23,81.684,81.688,81.683,81.687,34.03,False
'2018-08-29T06:18:00',81.682,81.682,81.669,81.674,22.86,81.686,81.686,81.673,81.678,20.68,False
'2018-08-29T06:19:00',81.675,81.679,81.669,81.673,35.19,81.679,81.683,81.674,81.677,38.67,False
'2018-08-29T06:20:00',81.674,81.675,81.669,81.669,25.61,81.678,81.679,81.673,81.673,28.67,True
'2018-08-29T06:21:00',81.669,81.674,81.668,81.67,28.53,81.673,81.678,81.672,81.676,32.05,True
'2018-08-29T06:22:00',81.67,81.684,81.67,81.683,20.74,81.676,81.688,81.676,81.687,32.24,False
'2018-08-29T06:23:00',81.682,81.683,81.679,81.679,28.3,81.687,81.687,81.683,81.683,32.91,True
'2018-08-29T06:24:00',81.678,81.687,81.677,81.687,47.55,81.682,81.692,81.681,81.692,37.61,False
'2018-08-29T06:25:00',81.687,81.687,81.685,81.687,20.55,81.691,81.691,81.689,81.691,17.11,True
'2018-08-29T06:26:00',81.687,81.689,81.686,81.688,16.06,81.691,81.694,81.69,81.692,16.36,False
'2018-08-29T06:27:00',81.689,81.689,81.684,81.684,16.93,81.693,81.693,81.688,81.688,14.31,False
'2018-08-29T06:28:00',81.685,81.693,81.681,81.682,35.41,81.689,81.699,81.685,81.686,33.77,False
'2018-08-29T06:29:00',81.682,81.683,81.678,81.678,16.74,81.686,81.686,81.682,81.682,16.24,True
'2018-08-29T06:30:00',81.679,81.691,81.677,81.689,24.89,81.683,81.695,81.682,81.693,31.17,True
'2018-08-29T06:31:00',81.689,81.7,81.684,81.699,49.64,81.693,81.705,81.689,81.704,55.22,False
'2018-08-29T06:32:00',81.699,81.699,81.695,81.697,24.95,81.703,81.704,81.699,81.701,25.55,False
'2018-08-29T06:33:00',81.696,81.696,81.687,81.69,23.87,81.7,81.7,81.691,81.694,23.94,True
'2018-08-29T06:34:00',81.687,81.696,81.687,81.696,25.12,81.691,81.7,81.691,81.7,25.94,False
'2018-08-29T06:35:00',81.695,81.697,81.689,81.694,34.85,81.7,81.701,81.693,81.698,30.68,False
'2018-08-29T06:36:00',81.693,81.693,81.685,81.686,36.56,81.697,81.698,81.689,81.69,33.36,False
'2018-08-29T06:37:00',81.686,81.686,81.683,81.683,4.24,81.69,81.69,81.687,81.687,4.81,True
'2018-08-29T06:38:00',81.683,81.684,81.677,81.684,16.54,81.687,81.688,81.682,81.688,15.88,False
'2018-08-29T06:39:00',81.684,81.685,81.681,81.681,11.05,81.688,81.689,81.685,81.685,12.37,True
'2018-08-29T06:40:00',81.682,81.684,81.682,81.683,8.49,81.686,81.688,81.686,81.687,10.62,False
'2018-08-29T06:41:00',81.681,81.683,81.679,81.683,20.27,81.685,81.687,81.683,81.687,18.46,False
'2018-08-29T06:42:00',81.684,81.684,81.679,81.679,30.21,81.689,81.689,81.683,81.683,26.34,True
'2018-08-29T06:43:00',81.679,81.682,81.679,81.681,30.03,81.683,81.686,81.683,81.685,34.46,True
'2018-08-29T06:44:00',81.681,81.685,81.68,81.684,30.12,81.686,81.689,81.685,81.688,37.16,False
'2018-08-29T06:45:00',81.684,81.684,81.678,81.681,20.63,81.688,81.688,81.682,81.685,22.67,False
'2018-08-29T06:46:00',81.68,81.682,81.676,81.677,34.06,81.686,81.686,81.68,81.681,30.36,False
'2018-08-29T06:47:00',81.677,81.677,81.67,81.673,38.37,81.682,81.682,81.673,81.677,38.35,False
'2018-08-29T06:48:00',81.672,81.674,81.671,81.671,17.42,81.676,81.679,81.675,81.675,19.24,False
'2018-08-29T06:49:00',81.671,81.674,81.66,81.66,26.22,81.676,81.678,81.664,81.665,26.53,True
'2018-08-29T06:50:00',81.66,81.668,81.659,81.667,27.28,81.664,81.673,81.663,81.672,38.74,True
'2018-08-29T06:51:00',81.668,81.672,81.666,81.669,51.87,81.673,81.677,81.67,81.673,67.21,True
'2018-08-29T06:52:00',81.668,81.681,81.668,81.681,39.08,81.672,81.685,81.672,81.685,39.53,True
'2018-08-29T06:53:00',81.681,81.684,81.681,81.684,20.13,81.685,81.689,81.685,81.688,21.67,False
'2018-08-29T06:54:00',81.684,81.684,81.681,81.681,11.57,81.688,81.689,81.685,81.685,14.68,True
'2018-08-29T06:55:00',81.68,81.692,81.68,81.692,32.84,81.684,81.697,81.684,81.697,29.81,False
'2018-08-29T06:56:00',81.692,81.693,81.684,81.691,40.21,81.696,81.698,81.688,81.696,44.11,False
'2018-08-29T06:57:00',81.691,81.691,81.684,81.687,33.27,81.695,81.695,81.689,81.691,30.07,True
'2018-08-29T06:58:00',81.688,81.708,81.688,81.707,40.76,81.692,81.712,81.692,81.711,45.7,False
'2018-08-29T06:59:00',81.706,81.708,81.695,81.705,78.05,81.71,81.712,81.699,81.709,74.78,True
'2018-08-29T07:00:00',81.701,81.708,81.699,81.708,68.66,81.705,81.712,81.703,81.712,71.42,True
'2018-08-29T07:01:00',81.707,81.718,81.707,81.713,69.12,81.711,81.722,81.711,81.719,66.03,False
'2018-08-29T07:02:00',81.714,81.714,81.708,81.712,21.29,81.717,81.718,81.713,81.716,20.19,False
'2018-08-29T07:03:00',81.711,81.712,81.706,81.708,23.59,81.715,81.716,81.71,81.712,24.94,False
'2018-08-29T07:04:00',81.707,81.707,81.695,81.697,30.22,81.712,81.712,81.699,81.701,31.69,False
'2018-08-29T07:05:00',81.696,81.696,81.64,81.659,85.42,81.7,81.7,81.644,81.662,101.15,False
'2018-08-29T07:06:00',81.656,81.656,81.596,81.616,110.03,81.661,81.661,81.6,81.62,126.49,False
'2018-08-29T07:07:00',81.613,81.613,81.51,81.511,172.81,81.617,81.617,81.515,81.516,189.66,True
'2018-08-29T07:08:00',81.514,81.54,81.502,81.53,177.27,81.517,81.544,81.506,81.534,197.09,True
'2018-08-29T07:09:00',81.529,81.557,81.525,81.553,121.41,81.533,81.561,81.529,81.557,119.45,False
'2018-08-29T07:10:00',81.552,81.558,81.539,81.551,62.14,81.557,81.562,81.543,81.555,70.62,False
'2018-08-29T07:11:00',81.55,81.55,81.534,81.54,102.12,81.554,81.554,81.539,81.544,105.95,False
'2018-08-29T07:12:00',81.54,81.543,81.507,81.519,123.14,81.545,81.547,81.51,81.523,129.99,False
'2018-08-29T07:13:00',81.521,81.528,81.506,81.507,89.3,81.525,81.532,81.509,81.511,95.25,False
'2018-08-29T07:14:00',81.504,81.51,81.476,81.487,121.51,81.509,81.514,81.482,81.492,122.05,True
'2018-08-29T07:15:00',81.484,81.491,81.469,81.49,117.1,81.489,81.496,81.474,81.495,110.25,True
'2018-08-29T07:16:00',81.49,81.495,81.486,81.492,57.1,81.494,81.5,81.491,81.496,56.43,True
'2018-08-29T07:17:00',81.491,81.509,81.491,81.497,97.19,81.496,81.514,81.496,81.501,76.55,False
'2018-08-29T07:18:00',81.498,81.503,81.487,81.487,55.8,81.503,81.509,81.492,81.492,44.03,True
'2018-08-29T07:19:00',81.488,81.495,81.486,81.494,50.18,81.492,81.499,81.491,81.498,42.04,False
'2018-08-29T07:20:00',81.493,81.493,81.48,81.485,45.04,81.497,81.497,81.486,81.489,54.94,True
'2018-08-29T07:21:00',81.488,81.501,81.486,81.497,35.77,81.492,81.505,81.49,81.503,41.09,True
'2018-08-29T07:22:00',81.496,81.505,81.489,81.499,91.65,81.501,81.511,81.494,81.503,72.13,False
'2018-08-29T07:23:00',81.5,81.503,81.48,81.48,90.7,81.505,81.507,81.484,81.484,67.99,False
'2018-08-29T07:24:00',81.479,81.483,81.461,81.466,76.79,81.483,81.488,81.464,81.47,57.4,False
'2018-08-29T07:25:00',81.464,81.464,81.433,81.437,75.07,81.468,81.468,81.437,81.445,64.81,True
'2018-08-29T07:26:00',81.437,81.444,81.431,81.439,112.4,81.446,81.448,81.436,81.443,79.72,True
'2018-08-29T07:27:00',81.439,81.455,81.438,81.45,83.94,81.445,81.459,81.443,81.454,80.23,True
'2018-08-29T07:28:00',81.449,81.469,81.441,81.468,94.4,81.453,81.474,81.445,81.472,96.45,True
'2018-08-29T07:29:00',81.468,81.484,81.468,81.475,46.55,81.472,81.488,81.472,81.479,44.19,False
'2018-08-29T07:30:00',81.476,81.482,81.464,81.464,76.29,81.48,81.487,81.468,81.469,57.94,False
'2018-08-29T07:31:00',81.464,81.47,81.453,81.454,40.08,81.468,81.474,81.457,81.458,34.75,False
'2018-08-29T07:32:00',81.453,81.454,81.429,81.429,79.16,81.458,81.458,81.432,81.433,57.05,False
'2018-08-29T07:33:00',81.431,81.431,81.269,81.284,236.26,81.435,81.435,81.273,81.288,230.0,True
'2018-08-29T07:34:00',81.284,81.312,81.264,81.299,135.02,81.29,81.32,81.268,81.303,139.35,False
'2018-08-29T07:35:00',81.302,81.308,81.28,81.295,138.9,81.306,81.312,81.284,81.299,121.41,False
'2018-08-29T07:36:00',81.294,81.296,81.228,81.265,166.87,81.298,81.302,81.232,81.27,162.61,False
'2018-08-29T07:37:00',81.266,81.27,81.231,81.232,122.07,81.27,81.275,81.235,81.237,129.98,True
'2018-08-29T07:38:00',81.233,81.256,81.233,81.256,106.32,81.238,81.26,81.238,81.26,138.58,True
'2018-08-29T07:39:00',81.257,81.291,81.256,81.289,98.66,81.261,81.295,81.26,81.293,93.19,True
'2018-08-29T07:40:00',81.288,81.313,81.272,81.307,135.56,81.292,81.318,81.276,81.311,117.76,False
'2018-08-29T07:41:00',81.306,81.319,81.306,81.306,70.38,81.31,81.324,81.31,81.31,60.06,False
'2018-08-29T07:42:00',81.306,81.311,81.277,81.281,87.88,81.311,81.317,81.281,81.285,87.04,False
'2018-08-29T07:43:00',81.281,81.306,81.276,81.277,93.74,81.286,81.311,81.281,81.282,105.84,True
'2018-08-29T07:44:00',81.276,81.317,81.273,81.31,106.88,81.281,81.321,81.278,81.314,134.64,False
'2018-08-29T07:45:00',81.308,81.309,81.285,81.287,132.56,81.313,81.313,81.29,81.291,146.03,False
'2018-08-29T07:46:00',81.287,81.289,81.268,81.268,97.47,81.292,81.293,81.272,81.273,93.84,True
'2018-08-29T07:47:00',81.272,81.283,81.264,81.271,62.54,81.277,81.287,81.269,81.276,73.44,False
'2018-08-29T07:48:00',81.271,81.291,81.266,81.269,62.62,81.276,81.295,81.27,81.274,73.61,False
'2018-08-29T07:49:00',81.268,81.282,81.262,81.266,93.99,81.274,81.287,81.266,81.27,128.7,True
'2018-08-29T07:50:00',81.267,81.279,81.257,81.277,68.89,81.271,81.284,81.262,81.281,96.54,True
'2018-08-29T07:51:00',81.276,81.277,81.254,81.277,67.04,81.281,81.282,81.258,81.282,72.8,True
'2018-08-29T07:52:00',81.28,81.298,81.277,81.292,74.01,81.283,81.302,81.282,81.296,78.39,True
'2018-08-29T07:53:00',81.29,81.301,81.282,81.298,63.79,81.295,81.305,81.286,81.302,68.8,False
'2018-08-29T07:54:00',81.297,81.297,81.283,81.292,65.58,81.302,81.302,81.286,81.296,68.55,True
'2018-08-29T07:55:00',81.291,81.306,81.284,81.296,57.47,81.296,81.31,81.288,81.301,62.74,False
'2018-08-29T07:56:00',81.283,81.283,81.257,81.258,78.71,81.287,81.287,81.261,81.262,83.48,False
'2018-08-29T07:57:00',81.255,81.257,81.17,81.175,169.15,81.259,81.261,81.174,81.178,157.85,True
'2018-08-29T07:58:00',81.175,81.245,81.175,81.245,101.37,81.179,81.249,81.179,81.249,125.45,False
'2018-08-29T07:59:00',81.244,81.247,81.223,81.241,114.86,81.249,81.252,81.227,81.245,99.84,True
'2018-08-29T08:00:00',81.242,81.252,81.235,81.245,135.44,81.247,81.257,81.239,81.25,103.87,True
'2018-08-29T08:01:00',81.247,81.255,81.233,81.255,107.68,81.251,81.26,81.237,81.259,106.75,True
'2018-08-29T08:02:00',81.255,81.278,81.255,81.261,117.77,81.26,81.282,81.259,81.265,128.17,True
'2018-08-29T08:03:00',81.26,81.273,81.258,81.262,107.65,81.264,81.278,81.262,81.267,131.48,True
'2018-08-29T08:04:00',81.262,81.282,81.256,81.282,85.24,81.266,81.286,81.26,81.286,90.75,False
'2018-08-29T08:05:00',81.28,81.28,81.241,81.25,130.64,81.284,81.284,81.245,81.254,146.17,False
'2018-08-29T08:06:00',81.25,81.271,81.234,81.248,113.52,81.254,81.275,81.238,81.251,131.0,False
'2018-08-29T08:07:00',81.248,81.257,81.244,81.247,74.28,81.252,81.261,81.248,81.251,74.11,True
'2018-08-29T08:08:00',81.247,81.256,81.225,81.256,108.2,81.251,81.261,81.229,81.261,95.49,False
'2018-08-29T08:09:00',81.26,81.267,81.238,81.253,86.91,81.264,81.272,81.242,81.257,79.14,False
'2018-08-29T08:10:00',81.252,81.252,81.228,81.239,98.61,81.256,81.256,81.232,81.243,88.46,True
'2018-08-29T08:11:00',81.24,81.246,81.235,81.241,42.24,81.245,81.25,81.239,81.245,39.48,True
'2018-08-29T08:12:00',81.24,81.247,81.229,81.244,71.8,81.245,81.252,81.233,81.249,56.69,False
'2018-08-29T08:13:00',81.243,81.245,81.218,81.219,66.87,81.247,81.25,81.222,81.223,59.89,True
'2018-08-29T08:14:00',81.219,81.236,81.21,81.225,71.14,81.223,81.24,81.215,81.23,64.11,True
'2018-08-29T08:15:00',81.224,81.236,81.216,81.226,97.3,81.23,81.239,81.22,81.231,123.41,False
'2018-08-29T08:16:00',81.226,81.238,81.211,81.221,84.02,81.23,81.242,81.216,81.227,99.51,True
'2018-08-29T08:17:00',81.223,81.239,81.215,81.232,100.83,81.227,81.242,81.219,81.236,125.07,True
'2018-08-29T08:18:00',81.229,81.248,81.229,81.248,91.38,81.233,81.252,81.233,81.252,102.99,False
'2018-08-29T08:19:00',81.246,81.246,81.219,81.228,61.44,81.25,81.25,81.223,81.233,72.24,False
'2018-08-29T08:20:00',81.228,81.232,81.22,81.226,80.29,81.233,81.237,81.224,81.23,68.33,False
'2018-08-29T08:21:00',81.225,81.225,81.219,81.225,18.56,81.23,81.23,81.223,81.229,20.5,True
'2018-08-29T08:22:00',81.226,81.242,81.224,81.24,91.59,81.23,81.245,81.228,81.244,135.96,True
'2018-08-29T08:23:00',81.238,81.25,81.237,81.25,80.48,81.241,81.254,81.24,81.254,99.43,False
'2018-08-29T08:24:00',81.25,81.251,81.241,81.244,65.97,81.254,81.255,81.244,81.249,65.05,False
'2018-08-29T08:25:00',81.245,81.245,81.23,81.234,73.73,81.25,81.25,81.235,81.24,83.11,True
'2018-08-29T08:26:00',81.234,81.241,81.227,81.239,98.29,81.238,81.247,81.233,81.244,120.18,False
'2018-08-29T08:27:00',81.239,81.242,81.222,81.224,101.72,81.244,81.247,81.229,81.231,126.06,False
'2018-08-29T08:28:00',81.224,81.224,81.212,81.216,77.84,81.23,81.23,81.218,81.222,66.74,True
'2018-08-29T08:29:00',81.217,81.231,81.217,81.229,67.45,81.223,81.237,81.222,81.235,82.21,False
'2018-08-29T08:30:00',81.23,81.23,81.22,81.221,124.33,81.236,81.236,81.224,81.226,83.0,False
'2018-08-29T08:31:00',81.223,81.223,81.203,81.204,120.55,81.227,81.228,81.209,81.211,109.72,False
'2018-08-29T08:32:00',81.204,81.204,81.16,81.178,176.7,81.209,81.209,81.166,81.185,152.08,False
'2018-08-29T08:33:00',81.178,81.198,81.174,81.178,171.1,81.185,81.204,81.18,81.184,144.75,True
'2018-08-29T08:34:00',81.178,81.187,81.16,81.179,173.61,81.185,81.191,81.165,81.184,173.87,True
'2018-08-29T08:35:00',81.179,81.2,81.179,81.19,119.57,81.185,81.206,81.183,81.197,114.32,False
'2018-08-29T08:36:00',81.19,81.197,81.174,81.181,138.74,81.197,81.202,81.178,81.186,106.7,False
'2018-08-29T08:37:00',81.18,81.18,81.162,81.175,146.73,81.186,81.186,81.168,81.181,144.71,False
'2018-08-29T08:38:00',81.175,81.186,81.161,81.168,181.7,81.179,81.192,81.165,81.173,132.91,True
'2018-08-29T08:39:00',81.167,81.189,81.167,81.175,121.99,81.173,81.195,81.173,81.179,110.45,False
'2018-08-29T08:40:00',81.175,81.188,81.17,81.173,118.39,81.18,81.194,81.175,81.178,96.57,True
'2018-08-29T08:41:00',81.177,81.181,81.169,81.179,114.84,81.183,81.186,81.175,81.185,109.13,True
'2018-08-29T08:42:00',81.179,81.221,81.178,81.213,143.67,81.184,81.228,81.183,81.219,141.51,False
'2018-08-29T08:43:00',81.215,81.22,81.199,81.212,148.24,81.22,81.226,81.204,81.217,106.72,False
'2018-08-29T08:44:00',81.212,81.215,81.198,81.203,160.26,81.218,81.221,81.206,81.209,137.41,False
'2018-08-29T08:45:00',81.203,81.208,81.191,81.191,105.81,81.21,81.214,81.197,81.197,127.01,False
'2018-08-29T08:46:00',81.192,81.194,81.174,81.189,123.16,81.198,81.199,81.179,81.193,123.24,False
'2018-08-29T08:47:00',81.189,81.193,81.187,81.187,68.37,81.193,81.197,81.191,81.192,72.13,True
'2018-08-29T08:48:00',81.186,81.203,81.186,81.202,70.0,81.192,81.208,81.192,81.207,100.52,True
'2018-08-29T08:49:00',81.201,81.21,81.2,81.209,122.36,81.207,81.214,81.204,81.214,100.76,True
'2018-08-29T08:50:00',81.209,81.222,81.206,81.213,127.68,81.213,81.227,81.21,81.219,88.23,True
'2018-08-29T08:51:00',81.213,81.222,81.21,81.219,99.11,81.219,81.228,81.216,81.225,104.79,True
'2018-08-29T08:52:00',81.217,81.222,81.211,81.222,99.39,81.222,81.229,81.217,81.229,76.33,False
'2018-08-29T08:53:00',81.223,81.225,81.208,81.222,126.93,81.229,81.231,81.213,81.228,114.89,False
'2018-08-29T08:54:00',81.221,81.221,81.207,81.208,115.12,81.226,81.226,81.212,81.213,87.67,True
'2018-08-29T08:55:00',81.208,81.227,81.207,81.22,105.19,81.213,81.231,81.212,81.225,70.84,False
'2018-08-29T08:56:00',81.221,81.222,81.207,81.207,151.12,81.227,81.228,81.212,81.213,90.49,True
'2018-08-29T08:57:00',81.208,81.22,81.207,81.219,174.37,81.214,81.226,81.213,81.225,125.4,False
'2018-08-29T08:58:00',81.219,81.224,81.211,81.215,194.53,81.224,81.231,81.216,81.219,149.46,False
'2018-08-29T08:59:00',81.216,81.221,81.211,81.212,110.15,81.22,81.226,81.216,81.218,98.6,True
'2018-08-29T09:00:00',81.212,81.245,81.212,81.232,223.73,81.217,81.251,81.217,81.238,209.85,True
'2018-08-29T09:01:00',81.234,81.266,81.231,81.265,163.59,81.239,81.272,81.236,81.271,166.49,True
'2018-08-29T09:02:00',81.267,81.279,81.264,81.274,82.44,81.273,81.283,81.269,81.279,107.53,False
'2018-08-29T09:03:00',81.274,81.277,81.261,81.267,131.58,81.279,81.282,81.267,81.273,111.92,False
'2018-08-29T09:04:00',81.268,81.272,81.251,81.259,119.77,81.274,81.277,81.257,81.263,128.09,True
'2018-08-29T09:05:00',81.259,81.278,81.253,81.274,165.72,81.263,81.283,81.258,81.28,164.58,False
'2018-08-29T09:06:00',81.273,81.278,81.248,81.251,156.93,81.279,81.284,81.253,81.256,125.57,True
'2018-08-29T09:07:00',81.251,81.27,81.251,81.269,132.68,81.256,81.275,81.256,81.274,156.84,False
'2018-08-29T09:08:00',81.27,81.272,81.25,81.25,134.08,81.275,81.278,81.256,81.256,122.34,True
'2018-08-29T09:09:00',81.248,81.268,81.241,81.267,139.85,81.254,81.273,81.246,81.272,122.57,True
'2018-08-29T09:10:00',81.268,81.279,81.265,81.279,146.42,81.273,81.285,81.27,81.285,88.48,False
'2018-08-29T09:11:00',81.279,81.282,81.274,81.277,136.7,81.284,81.286,81.279,81.282,106.79,True
'2018-08-29T09:12:00',81.278,81.284,81.272,81.284,74.37,81.283,81.288,81.277,81.288,70.9,False
'2018-08-29T09:13:00',81.284,81.288,81.279,81.28,66.12,81.289,81.293,81.284,81.284,54.36,False
'2018-08-29T09:14:00',81.28,81.283,81.253,81.258,108.16,81.285,81.288,81.257,81.262,95.66,True
'2018-08-29T09:15:00',81.258,81.271,81.253,81.269,78.53,81.263,81.276,81.257,81.275,79.12,False
'2018-08-29T09:16:00',81.269,81.282,81.265,81.265,123.74,81.274,81.286,81.269,81.269,99.72,True
'2018-08-29T09:17:00',81.264,81.285,81.257,81.284,129.08,81.269,81.289,81.261,81.289,143.12,True
'2018-08-29T09:18:00',81.283,81.325,81.283,81.317,153.46,81.288,81.33,81.288,81.321,192.42,False
'2018-08-29T09:19:00',81.318,81.318,81.299,81.3,143.58,81.322,81.323,81.304,81.305,126.27,True
'2018-08-29T09:20:00',81.3,81.318,81.299,81.315,105.67,81.304,81.324,81.304,81.321,156.96,False
'2018-08-29T09:21:00',81.313,81.315,81.303,81.309,103.5,81.318,81.32,81.308,81.314,123.76,True
'2018-08-29T09:22:00',81.311,81.324,81.31,81.324,121.67,81.316,81.33,81.315,81.328,110.38,False
'2018-08-29T09:23:00',81.323,81.335,81.303,81.31,151.07,81.328,81.341,81.309,81.315,131.14,True
'2018-08-29T09:24:00',81.309,81.312,81.3,81.311,149.41,81.315,81.317,81.304,81.315,154.14,True
'2018-08-29T09:25:00',81.311,81.321,81.309,81.315,87.36,81.315,81.327,81.314,81.32,95.19,False
'2018-08-29T09:26:00',81.314,81.317,81.295,81.299,114.26,81.32,81.322,81.3,81.306,110.49,False
'2018-08-29T09:27:00',81.301,81.303,81.286,81.29,100.85,81.306,81.309,81.29,81.294,97.77,False
'2018-08-29T09:28:00',81.29,81.29,81.268,81.268,97.28,81.295,81.295,81.273,81.273,69.89,False
'2018-08-29T09:29:00',81.262,81.268,81.256,81.262,100.33,81.267,81.273,81.262,81.268,136.14,True
'2018-08-29T09:30:00',81.262,81.279,81.262,81.278,67.0,81.267,81.284,81.267,81.283,99.92,True
'2018-08-29T09:31:00',81.277,81.3,81.277,81.298,84.03,81.282,81.305,81.282,81.302,120.61,True
'2018-08-29T09:32:00',81.296,81.316,81.295,81.315,80.82,81.3,81.32,81.3,81.319,78.72,True
'2018-08-29T09:33:00',81.315,81.32,81.312,81.319,70.89,81.32,81.325,81.316,81.323,72.25,True
'2018-08-29T09:34:00',81.319,81.329,81.317,81.322,105.65,81.324,81.334,81.322,81.327,117.76,False
'2018-08-29T09:35:00',81.322,81.322,81.307,81.318,106.07,81.327,81.327,81.313,81.323,110.49,False
'2018-08-29T09:36:00',81.318,81.32,81.314,81.318,65.1,81.323,81.326,81.319,81.323,59.95,False
'2018-08-29T09:37:00',81.318,81.318,81.282,81.282,90.78,81.322,81.322,81.285,81.287,54.45,True
'2018-08-29T09:38:00',81.283,81.315,81.283,81.302,128.07,81.288,81.32,81.288,81.308,77.29,False
'2018-08-29T09:39:00',81.303,81.305,81.295,81.302,152.1,81.308,81.311,81.3,81.306,86.93,False
'2018-08-29T09:40:00',81.301,81.307,81.288,81.291,122.55,81.305,81.312,81.293,81.296,79.27,True
'2018-08-29T09:41:00',81.291,81.303,81.291,81.301,108.32,81.297,81.308,81.297,81.306,134.28,True
'2018-08-29T09:42:00',81.3,81.312,81.28,81.31,109.05,81.305,81.317,81.286,81.315,168.44,True
'2018-08-29T09:43:00',81.31,81.31,81.299,81.31,108.04,81.315,81.316,81.304,81.316,77.61,False
'2018-08-29T09:44:00',81.31,81.31,81.298,81.303,93.09,81.316,81.316,81.302,81.308,70.54,False
'2018-08-29T09:45:00',81.302,81.304,81.269,81.278,103.16,81.308,81.308,81.273,81.28,164.26,False
'2018-08-29T09:46:00',81.279,81.281,81.258,81.258,95.56,81.282,81.286,81.262,81.262,99.7,False
'2018-08-29T09:47:00',81.257,81.273,81.252,81.252,84.75,81.262,81.277,81.254,81.254,101.17,False
'2018-08-29T09:48:00',81.249,81.254,81.236,81.236,61.7,81.253,81.259,81.241,81.241,94.48,False
'2018-08-29T09:49:00',81.236,81.245,81.23,81.235,106.63,81.241,81.25,81.235,81.24,150.33,False
'2018-08-29T09:50:00',81.237,81.239,81.227,81.228,72.04,81.241,81.245,81.232,81.233,113.67,False
'2018-08-29T09:51:00',81.228,81.23,81.217,81.223,109.99,81.233,81.236,81.222,81.229,133.71,False
'2018-08-29T09:52:00',81.224,81.229,81.21,81.223,122.67,81.229,81.234,81.216,81.228,184.2,True
'2018-08-29T09:53:00',81.222,81.241,81.215,81.239,127.8,81.228,81.246,81.22,81.245,170.81,True
'2018-08-29T09:54:00',81.24,81.254,81.238,81.25,97.11,81.245,81.259,81.243,81.253,118.92,False
'2018-08-29T09:55:00',81.249,81.254,81.237,81.238,78.04,81.254,81.259,81.243,81.243,108.64,False
'2018-08-29T09:56:00',81.24,81.24,81.224,81.233,111.31,81.245,81.246,81.23,81.239,103.99,False
'2018-08-29T09:57:00',81.232,81.24,81.224,81.229,84.46,81.239,81.245,81.23,81.235,100.99,True
'2018-08-29T09:58:00',81.23,81.236,81.225,81.231,55.38,81.235,81.241,81.23,81.236,69.67,True
'2018-08-29T09:59:00',81.23,81.232,81.225,81.232,59.05,81.236,81.237,81.23,81.237,85.21,False
'2018-08-29T10:00:00',81.232,81.243,81.224,81.232,131.34,81.237,81.249,81.229,81.237,125.57,True
'2018-08-29T10:01:00',81.23,81.242,81.221,81.238,115.79,81.235,81.247,81.226,81.242,106.23,True
'2018-08-29T10:02:00',81.238,81.259,81.238,81.246,128.16,81.243,81.263,81.243,81.251,169.08,True
'2018-08-29T10:03:00',81.246,81.264,81.237,81.264,129.36,81.251,81.269,81.242,81.269,119.25,True
'2018-08-29T10:04:00',81.264,81.281,81.26,81.275,142.76,81.269,81.286,81.265,81.279,132.83,False
'2018-08-29T10:05:00',81.275,81.281,81.264,81.265,86.33,81.28,81.286,81.269,81.269,131.22,True
'2018-08-29T10:06:00',81.265,81.268,81.259,81.266,51.48,81.27,81.273,81.264,81.271,102.61,True
'2018-08-29T10:07:00',81.265,81.28,81.252,81.272,108.98,81.271,81.285,81.257,81.278,133.74,True
'2018-08-29T10:08:00',81.272,81.284,81.27,81.277,109.94,81.278,81.289,81.274,81.283,115.23,True
'2018-08-29T10:09:00',81.278,81.282,81.274,81.278,71.84,81.283,81.287,81.279,81.284,54.08,False
'2018-08-29T10:10:00',81.279,81.281,81.27,81.276,78.18,81.284,81.287,81.276,81.282,94.89,False
'2018-08-29T10:11:00',81.277,81.279,81.268,81.269,76.83,81.281,81.284,81.273,81.274,114.4,True
'2018-08-29T10:12:00',81.268,81.277,81.261,81.276,60.75,81.274,81.282,81.266,81.282,101.79,True
'2018-08-29T10:13:00',81.273,81.288,81.268,81.284,83.17,81.278,81.294,81.273,81.289,127.67,False
'2018-08-29T10:14:00',81.284,81.285,81.273,81.274,46.19,81.289,81.291,81.279,81.279,57.92,False
'2018-08-29T10:15:00',81.274,81.283,81.267,81.267,93.13,81.279,81.288,81.273,81.273,90.01,False
'2018-08-29T10:16:00',81.265,81.27,81.264,81.267,105.83,81.271,81.276,81.268,81.272,63.33,True
'2018-08-29T10:17:00',81.267,81.278,81.264,81.277,55.78,81.273,81.283,81.269,81.281,27.22,True
'2018-08-29T10:18:00',81.277,81.283,81.275,81.281,70.27,81.282,81.287,81.279,81.285,47.33,True
'2018-08-29T10:19:00',81.28,81.304,81.28,81.304,116.54,81.284,81.309,81.284,81.309,85.2,True
'2018-08-29T10:20:00',81.303,81.32,81.297,81.319,132.98,81.309,81.324,81.302,81.324,142.44,False
'2018-08-29T10:21:00',81.319,81.322,81.309,81.316,94.68,81.324,81.326,81.313,81.321,115.83,False
'2018-08-29T10:22:00',81.315,81.315,81.294,81.296,119.59,81.32,81.321,81.3,81.301,107.0,False
'2018-08-29T10:23:00',81.297,81.301,81.291,81.292,89.35,81.302,81.306,81.297,81.297,77.83,True
'2018-08-29T10:24:00',81.292,81.3,81.29,81.296,128.39,81.297,81.305,81.295,81.301,105.3,False
'2018-08-29T10:25:00',81.296,81.307,81.29,81.291,147.94,81.3,81.313,81.296,81.296,126.4,False
'2018-08-29T10:26:00',81.291,81.295,81.276,81.276,120.11,81.297,81.3,81.281,81.281,115.39,False
'2018-08-29T10:27:00',81.277,81.289,81.254,81.255,115.53,81.283,81.294,81.258,81.259,127.73,True
'2018-08-29T10:28:00',81.255,81.273,81.254,81.27,102.58,81.259,81.277,81.258,81.276,81.73,True
'2018-08-29T10:29:00',81.27,81.278,81.264,81.278,95.81,81.276,81.284,81.269,81.284,105.23,True
'2018-08-29T10:30:00',81.278,81.297,81.277,81.289,104.77,81.284,81.302,81.281,81.292,112.62,True
'2018-08-29T10:31:00',81.289,81.302,81.284,81.291,148.78,81.295,81.307,81.289,81.296,146.19,False
'2018-08-29T10:32:00',81.29,81.29,81.265,81.267,119.39,81.295,81.295,81.269,81.272,105.15,True
'2018-08-29T10:33:00',81.266,81.282,81.266,81.279,114.82,81.271,81.287,81.271,81.284,101.4,True
'2018-08-29T10:34:00',81.28,81.306,81.28,81.295,94.31,81.285,81.31,81.285,81.299,105.57,False
'2018-08-29T10:35:00',81.295,81.304,81.287,81.291,109.1,81.3,81.308,81.291,81.295,91.88,False
'2018-08-29T10:36:00',81.295,81.296,81.282,81.282,123.12,81.3,81.3,81.286,81.287,81.66,True
'2018-08-29T10:37:00',81.282,81.291,81.282,81.288,96.2,81.287,81.295,81.287,81.293,80.22,True
'2018-08-29T10:38:00',81.288,81.293,81.286,81.29,55.99,81.293,81.298,81.291,81.295,48.65,True
'2018-08-29T10:39:00',81.291,81.295,81.284,81.295,51.31,81.296,81.3,81.29,81.3,82.89,False
'2018-08-29T10:40:00',81.294,81.296,81.266,81.266,52.89,81.3,81.3,81.271,81.271,72.4,False
'2018-08-29T10:41:00',81.266,81.272,81.253,81.255,78.8,81.271,81.277,81.257,81.261,72.63,True
'2018-08-29T10:42:00',81.255,81.283,81.253,81.283,117.36,81.261,81.288,81.258,81.288,146.04,False
'2018-08-29T10:43:00',81.283,81.283,81.27,81.275,97.28,81.288,81.288,81.275,81.279,121.48,True
'2018-08-29T10:44:00',81.273,81.285,81.269,81.278,62.05,81.279,81.289,81.275,81.282,110.92,False
'2018-08-29T10:45:00',81.276,81.28,81.269,81.272,110.43,81.282,81.284,81.275,81.277,155.92,True
'2018-08-29T10:46:00',81.272,81.294,81.271,81.286,92.22,81.277,81.299,81.275,81.292,136.24,True
'2018-08-29T10:47:00',81.286,81.294,81.284,81.292,53.1,81.292,81.3,81.29,81.298,82.46,False
'2018-08-29T10:48:00',81.292,81.293,81.289,81.292,41.85,81.298,81.298,81.293,81.298,45.35,False
'2018-08-29T10:49:00',81.291,81.295,81.278,81.278,94.08,81.296,81.3,81.284,81.284,76.53,True
'2018-08-29T10:50:00',81.279,81.29,81.278,81.281,81.54,81.284,81.295,81.283,81.286,66.57,False
'2018-08-29T10:51:00',81.281,81.293,81.28,81.28,164.47,81.286,81.298,81.285,81.285,82.3,False
'2018-08-29T10:52:00',81.279,81.285,81.27,81.27,76.98,81.284,81.29,81.274,81.274,49.78,False
'2018-08-29T10:53:00',81.27,81.274,81.265,81.269,100.95,81.274,81.278,81.27,81.274,47.75,True
'2018-08-29T10:54:00',81.269,81.271,81.255,81.271,127.53,81.274,81.276,81.26,81.275,93.61,False
'2018-08-29T10:55:00',81.27,81.27,81.248,81.257,79.99,81.275,81.275,81.253,81.262,44.79,True
'2018-08-29T10:56:00',81.258,81.264,81.255,81.258,59.37,81.262,81.268,81.26,81.263,40.17,False
'2018-08-29T10:57:00',81.258,81.259,81.238,81.24,110.06,81.263,81.264,81.243,81.245,108.88,False
'2018-08-29T10:58:00',81.238,81.242,81.226,81.231,122.02,81.244,81.247,81.232,81.236,144.71,False
'2018-08-29T10:59:00',81.234,81.234,81.204,81.204,149.64,81.24,81.24,81.208,81.208,138.85,True
'2018-08-29T11:00:00',81.209,81.219,81.207,81.207,107.48,81.213,81.223,81.212,81.212,121.12,False
'2018-08-29T11:01:00',81.205,81.209,81.197,81.201,115.52,81.209,81.214,81.203,81.207,125.81,True
'2018-08-29T11:02:00',81.202,81.211,81.202,81.203,77.5,81.207,81.216,81.207,81.207,104.55,False
'2018-08-29T11:03:00',81.203,81.212,81.194,81.197,108.3,81.208,81.216,81.201,81.203,136.47,True
'2018-08-29T11:04:00',81.198,81.21,81.198,81.206,54.33,81.203,81.214,81.203,81.213,83.42,True
'2018-08-29T11:05:00',81.208,81.223,81.205,81.219,67.5,81.214,81.227,81.211,81.224,110.67,False
'2018-08-29T11:06:00',81.221,81.225,81.214,81.214,70.32,81.225,81.23,81.22,81.22,80.49,True
'2018-08-29T11:07:00',81.213,81.218,81.213,81.217,32.75,81.22,81.224,81.219,81.222,41.22,True
'2018-08-29T11:08:00',81.219,81.235,81.211,81.232,140.96,81.223,81.241,81.216,81.237,124.32,False
'2018-08-29T11:09:00',81.232,81.234,81.223,81.231,112.11,81.237,81.239,81.229,81.237,85.95,False
'2018-08-29T11:10:00',81.232,81.235,81.215,81.216,72.22,81.237,81.24,81.221,81.221,108.68,True
'2018-08-29T11:11:00',81.215,81.225,81.215,81.224,73.1,81.222,81.23,81.222,81.228,86.05,False
'2018-08-29T11:12:00',81.224,81.224,81.206,81.216,101.49,81.228,81.228,81.212,81.221,103.13,True
'2018-08-29T11:13:00',81.218,81.219,81.216,81.216,35.04,81.222,81.225,81.221,81.222,52.31,True
'2018-08-29T11:14:00',81.216,81.219,81.214,81.219,38.69,81.223,81.225,81.22,81.225,48.19,True
'2018-08-29T11:15:00',81.219,81.228,81.219,81.224,53.57,81.226,81.235,81.226,81.231,88.78,True
'2018-08-29T11:16:00',81.225,81.237,81.225,81.237,66.96,81.231,81.243,81.231,81.243,64.67,True
'2018-08-29T11:17:00',81.238,81.242,81.236,81.24,88.81,81.244,81.248,81.241,81.246,74.15,False
'2018-08-29T11:18:00',81.24,81.247,81.234,81.234,68.25,81.246,81.252,81.239,81.239,96.18,True
'2018-08-29T11:19:00',81.235,81.245,81.233,81.245,80.35,81.24,81.251,81.237,81.251,51.8,False
'2018-08-29T11:20:00',81.245,81.245,81.23,81.237,98.42,81.249,81.249,81.234,81.241,67.73,True
'2018-08-29T11:21:00',81.237,81.264,81.237,81.258,100.07,81.243,81.269,81.242,81.264,73.4,False
'2018-08-29T11:22:00',81.258,81.262,81.245,81.256,108.64,81.263,81.268,81.25,81.261,88.16,True
'2018-08-29T11:23:00',81.256,81.259,81.255,81.258,86.86,81.262,81.265,81.262,81.265,120.25,True
'2018-08-29T11:24:00',81.259,81.267,81.253,81.259,95.11,81.264,81.273,81.259,81.265,88.88,False
'2018-08-29T11:25:00',81.259,81.264,81.247,81.251,98.14,81.266,81.27,81.253,81.256,78.41,True
'2018-08-29T11:26:00',81.251,81.254,81.248,81.251,105.27,81.257,81.26,81.254,81.258,87.61,True
'2018-08-29T11:27:00',81.251,81.259,81.248,81.259,62.2,81.257,81.265,81.254,81.265,38.24,False
'2018-08-29T11:28:00',81.259,81.259,81.249,81.25,68.14,81.264,81.265,81.255,81.255,32.47,True
'2018-08-29T11:29:00',81.256,81.274,81.256,81.273,27.85,81.261,81.277,81.261,81.277,27.92,True
'2018-08-29T11:30:00',81.276,81.286,81.267,81.273,91.09,81.278,81.29,81.273,81.278,134.51,False
'2018-08-29T11:31:00',81.271,81.271,81.262,81.265,54.56,81.277,81.277,81.267,81.27,62.9,False
'2018-08-29T11:32:00',81.265,81.265,81.254,81.257,61.7,81.271,81.271,81.259,81.263,48.55,False
'2018-08-29T11:33:00',81.255,81.26,81.252,81.253,88.75,81.26,81.264,81.257,81.259,58.84,False
'2018-08-29T11:34:00',81.255,81.256,81.244,81.244,93.61,81.26,81.262,81.248,81.248,67.4,True
'2018-08-29T11:35:00',81.242,81.251,81.242,81.247,123.04,81.248,81.257,81.247,81.253,91.82,True
'2018-08-29T11:36:00',81.248,81.261,81.248,81.261,72.51,81.255,81.267,81.254,81.266,76.99,True
'2018-08-29T11:37:00',81.262,81.273,81.262,81.268,54.57,81.267,81.279,81.267,81.273,67.86,True
'2018-08-29T11:38:00',81.264,81.279,81.262,81.27,67.5,81.269,81.283,81.267,81.275,100.56,False
'2018-08-29T11:39:00',81.27,81.27,81.261,81.268,88.02,81.275,81.277,81.267,81.274,111.68,False
'2018-08-29T11:40:00',81.266,81.27,81.253,81.265,134.91,81.269,81.276,81.259,81.271,104.1,False
'2018-08-29T11:41:00',81.265,81.265,81.254,81.256,97.31,81.271,81.271,81.26,81.262,65.56,False
'2018-08-29T11:42:00',81.256,81.265,81.254,81.256,133.58,81.262,81.271,81.26,81.262,142.08,True
'2018-08-29T11:43:00',81.256,81.267,81.254,81.257,82.88,81.261,81.271,81.261,81.262,103.28,True
'2018-08-29T11:44:00',81.258,81.269,81.256,81.258,110.82,81.262,81.274,81.26,81.262,120.42,False
'2018-08-29T11:45:00',81.257,81.257,81.246,81.246,119.59,81.262,81.262,81.251,81.251,111.58,False
'2018-08-29T11:46:00',81.245,81.253,81.241,81.243,76.89,81.25,81.257,81.248,81.248,83.37,True
'2018-08-29T11:47:00',81.244,81.252,81.243,81.25,45.96,81.248,81.258,81.248,81.256,56.36,False
'2018-08-29T11:48:00',81.25,81.25,81.23,81.236,109.06,81.256,81.256,81.234,81.24,95.31,False
'2018-08-29T11:49:00',81.236,81.236,81.231,81.232,78.35,81.24,81.24,81.236,81.238,69.98,True
'2018-08-29T11:50:00',81.233,81.241,81.231,81.234,59.78,81.238,81.246,81.236,81.24,87.54,False
'2018-08-29T11:51:00',81.234,81.238,81.218,81.218,82.52,81.24,81.243,81.223,81.225,93.78,True
'2018-08-29T11:52:00',81.218,81.229,81.217,81.225,71.75,81.223,81.234,81.223,81.231,74.91,False
'2018-08-29T11:53:00',81.225,81.225,81.216,81.218,73.85,81.231,81.231,81.222,81.224,89.54,False
'2018-08-29T11:54:00',81.218,81.221,81.217,81.218,51.13,81.224,81.226,81.223,81.224,68.39,True
'2018-08-29T11:55:00',81.217,81.22,81.215,81.22,70.94,81.223,81.226,81.221,81.226,66.66,True
'2018-08-29T11:56:00',81.221,81.278,81.221,81.275,111.95,81.227,81.283,81.227,81.281,153.08,True
'2018-08-29T11:57:00',81.28,81.286,81.263,81.282,122.43,81.285,81.292,81.267,81.286,146.91,True
'2018-08-29T11:58:00',81.281,81.295,81.281,81.289,137.1,81.286,81.3,81.286,81.294,132.49,True
'2018-08-29T11:59:00',81.288,81.303,81.287,81.294,156.07,81.293,81.309,81.293,81.299,138.62,False
'2018-08-29T12:00:00',81.294,81.295,81.272,81.274,176.59,81.3,81.3,81.277,81.281,142.73,False
'2018-08-29T12:01:00',81.274,81.283,81.27,81.274,124.93,81.281,81.289,81.276,81.281,96.47,True
'2018-08-29T12:02:00',81.274,81.278,81.27,81.277,107.76,81.281,81.284,81.276,81.284,106.84,False
'2018-08-29T12:03:00',81.277,81.277,81.263,81.263,120.25,81.284,81.284,81.268,81.269,105.11,True
'2018-08-29T12:04:00',81.265,81.275,81.265,81.27,101.16,81.271,81.28,81.27,81.277,99.43,False
'2018-08-29T12:05:00',81.271,81.273,81.248,81.254,124.65,81.278,81.278,81.253,81.259,174.73,True
'2018-08-29T12:06:00',81.254,81.267,81.254,81.262,63.33,81.26,81.273,81.26,81.269,82.59,False
'2018-08-29T12:07:00',81.262,81.262,81.253,81.262,104.24,81.268,81.268,81.259,81.268,109.71,False
'2018-08-29T12:08:00',81.265,81.272,81.246,81.251,121.63,81.269,81.278,81.252,81.257,111.64,True
'2018-08-29T12:09:00',81.252,81.26,81.251,81.257,111.81,81.258,81.266,81.257,81.263,113.9,True
'2018-08-29T12:10:00',81.256,81.272,81.256,81.267,72.72,81.263,81.278,81.263,81.273,62.74,True
'2018-08-29T12:11:00',81.269,81.279,81.269,81.273,78.55,81.275,81.284,81.275,81.28,89.12,True
'2018-08-29T12:12:00',81.273,81.285,81.273,81.275,114.53,81.279,81.291,81.279,81.28,131.51,False
'2018-08-29T12:13:00',81.274,81.276,81.264,81.274,88.38,81.28,81.282,81.27,81.28,99.67,False
'2018-08-29T12:14:00',81.273,81.277,81.27,81.271,95.54,81.28,81.282,81.275,81.278,105.12,True
'2018-08-29T12:15:00',81.271,81.277,81.267,81.274,135.36,81.276,81.283,81.273,81.28,126.0,False
'2018-08-29T12:16:00',81.272,81.272,81.246,81.268,130.54,81.278,81.278,81.253,81.272,154.92,True
'2018-08-29T12:17:00',81.265,81.276,81.265,81.274,79.69,81.27,81.281,81.27,81.279,120.6,False
'2018-08-29T12:18:00',81.274,81.274,81.264,81.265,109.21,81.278,81.278,81.268,81.27,103.01,True
'2018-08-29T12:19:00',81.266,81.27,81.263,81.27,65.32,81.271,81.276,81.268,81.276,82.58,False
'2018-08-29T12:20:00',81.271,81.271,81.255,81.261,134.28,81.276,81.276,81.26,81.266,117.8,False
'2018-08-29T12:21:00',81.259,81.267,81.254,81.254,97.32,81.265,81.272,81.259,81.26,64.56,False
'2018-08-29T12:22:00',81.254,81.254,81.248,81.25,63.15,81.259,81.259,81.254,81.255,34.37,True
'2018-08-29T12:23:00',81.251,81.265,81.25,81.258,132.49,81.257,81.271,81.256,81.264,123.69,True
'2018-08-29T12:24:00',81.259,81.269,81.253,81.267,87.49,81.265,81.274,81.258,81.272,120.24,True
'2018-08-29T12:25:00',81.268,81.281,81.268,81.275,87.12,81.274,81.286,81.274,81.281,70.29,False
'2018-08-29T12:26:00',81.275,81.278,81.259,81.259,85.32,81.281,81.284,81.265,81.265,94.18,False
'2018-08-29T12:27:00',81.26,81.266,81.252,81.258,107.21,81.266,81.271,81.258,81.264,88.72,False
'2018-08-29T12:28:00',81.259,81.26,81.251,81.255,92.19,81.265,81.265,81.257,81.261,95.32,False
'2018-08-29T12:29:00',81.255,81.257,81.243,81.244,134.09,81.261,81.262,81.248,81.248,120.38,False
'2018-08-29T12:30:00',81.245,81.25,81.235,81.238,80.18,81.251,81.255,81.239,81.243,98.85,False
'2018-08-29T12:31:00',81.237,81.241,81.229,81.237,77.83,81.243,81.247,81.233,81.243,60.58,True
'2018-08-29T12:32:00',81.236,81.243,81.235,81.242,90.47,81.242,81.249,81.241,81.246,86.19,True
'2018-08-29T12:33:00',81.243,81.249,81.238,81.246,115.44,81.247,81.255,81.245,81.251,94.17,False
'2018-08-29T12:34:00',81.246,81.246,81.239,81.241,34.02,81.252,81.252,81.245,81.246,44.55,False
'2018-08-29T12:35:00',81.24,81.245,81.237,81.24,66.04,81.245,81.251,81.243,81.246,78.27,False
'2018-08-29T12:36:00',81.24,81.242,81.23,81.237,86.5,81.244,81.246,81.234,81.242,98.58,True
'2018-08-29T12:37:00',81.237,81.241,81.23,81.24,73.63,81.242,81.246,81.235,81.246,99.47,False
'2018-08-29T12:38:00',81.24,81.243,81.238,81.238,52.48,81.245,81.247,81.242,81.242,64.99,True
'2018-08-29T12:39:00',81.239,81.256,81.233,81.256,54.18,81.243,81.262,81.237,81.262,58.71,False
'2018-08-29T12:40:00',81.257,81.262,81.241,81.246,100.42,81.263,81.267,81.246,81.251,90.26,False
'2018-08-29T12:41:00',81.246,81.251,81.24,81.245,112.91,81.251,81.256,81.246,81.251,120.4,False
'2018-08-29T12:42:00',81.246,81.248,81.229,81.229,89.64,81.252,81.254,81.235,81.235,88.63,False
'2018-08-29T12:43:00',81.23,81.242,81.229,81.229,97.3,81.235,81.246,81.235,81.235,129.0,False
'2018-08-29T12:44:00',81.229,81.24,81.228,81.229,98.19,81.235,81.245,81.234,81.234,121.2,False
'2018-08-29T12:45:00',81.229,81.237,81.222,81.224,70.08,81.234,81.241,81.228,81.228,87.58,False
'2018-08-29T12:46:00',81.224,81.231,81.217,81.222,69.2,81.228,81.237,81.222,81.227,94.28,True
'2018-08-29T12:47:00',81.221,81.235,81.216,81.228,50.29,81.227,81.24,81.221,81.234,83.43,True
'2018-08-29T12:48:00',81.229,81.246,81.226,81.245,72.46,81.235,81.251,81.232,81.25,98.37,True
'2018-08-29T12:49:00',81.245,81.249,81.24,81.245,92.99,81.249,81.253,81.244,81.251,114.97,False
'2018-08-29T12:50:00',81.245,81.245,81.229,81.233,102.1,81.251,81.251,81.234,81.238,86.85,False
'2018-08-29T12:51:00',81.233,81.236,81.203,81.204,103.87,81.237,81.24,81.208,81.208,113.49,True
'2018-08-29T12:52:00',81.203,81.212,81.202,81.207,139.36,81.208,81.217,81.206,81.213,113.31,True
'2018-08-29T12:53:00',81.207,81.216,81.203,81.209,102.3,81.212,81.22,81.207,81.215,66.7,True
'2018-08-29T12:54:00',81.209,81.216,81.204,81.211,74.86,81.215,81.221,81.211,81.217,64.19,True
'2018-08-29T12:55:00',81.213,81.225,81.213,81.217,80.34,81.218,81.23,81.218,81.223,76.03,True
'2018-08-29T12:56:00',81.22,81.225,81.217,81.222,66.21,81.225,81.23,81.223,81.227,64.94,False
'2018-08-29T12:57:00',81.222,81.225,81.211,81.218,68.79,81.227,81.231,81.218,81.224,82.1,False
'2018-08-29T12:58:00',81.219,81.22,81.206,81.206,78.43,81.224,81.226,81.211,81.211,67.21,False
'2018-08-29T12:59:00',81.206,81.207,81.19,81.2,94.3,81.21,81.211,81.196,81.205,74.25,False
'2018-08-29T13:00:00',81.2,81.204,81.192,81.192,98.68,81.206,81.21,81.197,81.198,132.47,False
'2018-08-29T13:01:00',81.193,81.194,81.184,81.19,101.16,81.198,81.2,81.189,81.195,122.39,True
'2018-08-29T13:02:00',81.189,81.204,81.181,81.193,133.39,81.195,81.21,81.185,81.197,168.76,False
'2018-08-29T13:03:00',81.192,81.196,81.182,81.188,190.92,81.196,81.2,81.187,81.194,182.18,False
'2018-08-29T13:04:00',81.188,81.191,81.176,81.178,88.11,81.194,81.197,81.181,81.182,112.14,True
'2018-08-29T13:05:00',81.177,81.204,81.177,81.204,107.29,81.183,81.209,81.183,81.209,153.41,False
'2018-08-29T13:06:00',81.202,81.203,81.192,81.195,91.68,81.209,81.209,81.196,81.199,116.49,False
'2018-08-29T13:07:00',81.193,81.193,81.176,81.185,68.5,81.197,81.197,81.181,81.19,93.52,True
'2018-08-29T13:08:00',81.186,81.197,81.183,81.193,98.94,81.192,81.203,81.188,81.198,121.29,True
'2018-08-29T13:09:00',81.191,81.208,81.191,81.205,85.39,81.197,81.213,81.197,81.21,101.13,False
'2018-08-29T13:10:00',81.205,81.208,81.189,81.197,148.82,81.211,81.213,81.194,81.203,128.59,True
'2018-08-29T13:11:00',81.197,81.2,81.19,81.198,109.66,81.203,81.206,81.197,81.204,88.36,False
'2018-08-29T13:12:00',81.198,81.198,81.19,81.19,86.11,81.204,81.204,81.194,81.194,105.46,True
'2018-08-29T13:13:00',81.19,81.203,81.19,81.203,73.12,81.195,81.208,81.195,81.207,103.32,False
'2018-08-29T13:14:00',81.203,81.209,81.197,81.202,147.14,81.207,81.215,81.201,81.208,142.83,True
'2018-08-29T13:15:00',81.203,81.21,81.2,81.21,94.25,81.208,81.216,81.205,81.216,134.02,True
'2018-08-29T13:16:00',81.21,81.223,81.21,81.221,88.56,81.216,81.229,81.215,81.226,122.91,False
'2018-08-29T13:17:00',81.22,81.224,81.213,81.215,91.38,81.224,81.23,81.219,81.221,96.72,True
'2018-08-29T13:18:00',81.214,81.222,81.214,81.218,58.08,81.221,81.228,81.221,81.224,75.73,False
'2018-08-29T13:19:00',81.218,81.218,81.204,81.205,95.7,81.225,81.225,81.21,81.211,87.94,False
'2018-08-29T13:20:00',81.205,81.205,81.191,81.194,89.47,81.211,81.211,81.197,81.201,103.15,True
'2018-08-29T13:21:00',81.194,81.206,81.193,81.2,85.3,81.2,81.212,81.2,81.206,109.81,False
'2018-08-29T13:22:00',81.201,81.201,81.186,81.189,99.8,81.206,81.206,81.191,81.195,74.08,False
'2018-08-29T13:23:00',81.189,81.189,81.166,81.168,105.11,81.195,81.195,81.172,81.173,101.61,True
'2018-08-29T13:24:00',81.168,81.174,81.167,81.172,74.51,81.175,81.18,81.173,81.178,104.24,True
'2018-08-29T13:25:00',81.179,81.181,81.166,81.181,111.26,81.185,81.186,81.173,81.185,111.4,False
'2018-08-29T13:26:00',81.181,81.185,81.173,81.173,117.39,81.186,81.191,81.179,81.179,123.89,True
'2018-08-29T13:27:00',81.173,81.18,81.17,81.178,97.83,81.179,81.187,81.176,81.183,98.96,True
'2018-08-29T13:28:00',81.177,81.192,81.177,81.192,134.8,81.183,81.197,81.183,81.197,126.0,False
'2018-08-29T13:29:00',81.19,81.19,81.175,81.18,80.62,81.194,81.194,81.181,81.185,76.51,False
'2018-08-29T13:30:00',81.18,81.185,81.174,81.177,116.8,81.185,81.191,81.179,81.183,94.11,True
'2018-08-29T13:31:00',81.177,81.183,81.174,81.18,131.55,81.182,81.188,81.18,81.186,118.77,True
'2018-08-29T13:32:00',81.18,81.191,81.179,81.185,122.54,81.187,81.197,81.186,81.19,136.61,False
'2018-08-29T13:33:00',81.183,81.187,81.165,81.184,97.68,81.188,81.192,81.171,81.19,117.35,False
'2018-08-29T13:34:00',81.186,81.19,81.18,81.183,75.12,81.191,81.195,81.185,81.188,76.44,True
'2018-08-29T13:35:00',81.183,81.19,81.181,81.189,54.22,81.187,81.194,81.185,81.194,58.75,True
'2018-08-29T13:36:00',81.189,81.197,81.183,81.195,128.82,81.195,81.202,81.188,81.201,92.11,True
'2018-08-29T13:37:00',81.197,81.207,81.195,81.204,106.79,81.203,81.212,81.2,81.209,84.93,True
'2018-08-29T13:38:00',81.203,81.209,81.196,81.205,114.7,81.207,81.214,81.201,81.212,88.84,True
'2018-08-29T13:39:00',81.205,81.218,81.205,81.218,105.01,81.211,81.224,81.211,81.223,94.08,True
'2018-08-29T13:40:00',81.218,81.227,81.213,81.226,114.44,81.223,81.233,81.218,81.232,82.77,False
'2018-08-29T13:41:00',81.226,81.227,81.215,81.222,121.58,81.231,81.232,81.22,81.226,93.72,False
'2018-08-29T13:42:00',81.221,81.223,81.206,81.215,139.58,81.225,81.228,81.208,81.221,86.67,True
'2018-08-29T13:43:00',81.215,81.227,81.21,81.223,166.6,81.221,81.233,81.215,81.228,96.96,False
'2018-08-29T13:44:00',81.223,81.223,81.214,81.214,64.92,81.229,81.23,81.218,81.218,49.34,False
'2018-08-29T13:45:00',81.209,81.209,81.191,81.191,111.6,81.213,81.213,81.196,81.198,72.29,False
'2018-08-29T13:46:00',81.194,81.196,81.186,81.191,87.01,81.196,81.201,81.191,81.197,57.13,False
'2018-08-29T13:47:00',81.19,81.192,81.182,81.186,102.83,81.194,81.196,81.186,81.19,62.51,False
'2018-08-29T13:48:00',81.187,81.187,81.181,81.182,95.92,81.192,81.192,81.185,81.186,63.89,False
'2018-08-29T13:49:00',81.182,81.184,81.171,81.181,79.35,81.188,81.19,81.176,81.186,84.44,True
'2018-08-29T13:50:00',81.179,81.192,81.176,81.19,101.19,81.185,81.198,81.181,81.195,116.79,False
'2018-08-29T13:51:00',81.189,81.189,81.18,81.184,144.07,81.194,81.195,81.185,81.19,115.07,True
'2018-08-29T13:52:00',81.184,81.2,81.181,81.2,123.88,81.19,81.205,81.186,81.205,115.68,True
'2018-08-29T13:53:00',81.2,81.206,81.194,81.203,155.34,81.206,81.212,81.198,81.208,130.41,True
'2018-08-29T13:54:00',81.202,81.207,81.2,81.206,113.66,81.207,81.212,81.207,81.211,93.68,False
'2018-08-29T13:55:00',81.206,81.207,81.19,81.198,118.04,81.212,81.212,81.196,81.205,101.08,False
'2018-08-29T13:56:00',81.198,81.208,81.192,81.193,143.44,81.204,81.214,81.197,81.197,144.25,False
'2018-08-29T13:57:00',81.193,81.195,81.18,81.18,81.96,81.198,81.199,81.184,81.184,81.27,False
'2018-08-29T13:58:00',81.18,81.181,81.158,81.163,161.44,81.185,81.186,81.163,81.17,132.36,True
'2018-08-29T13:59:00',81.164,81.173,81.157,81.172,147.85,81.17,81.179,81.163,81.178,142.98,False
'2018-08-29T14:00:00',81.171,81.171,81.159,81.162,138.85,81.177,81.177,81.165,81.169,123.71,False
'2018-08-29T14:01:00',81.165,81.166,81.136,81.139,148.81,81.172,81.172,81.141,81.145,157.09,True
'2018-08-29T14:02:00',81.14,81.149,81.138,81.145,112.21,81.145,81.154,81.144,81.151,123.92,False
'2018-08-29T14:03:00',81.145,81.146,81.133,81.145,123.0,81.151,81.152,81.139,81.15,122.57,False
'2018-08-29T14:04:00',81.144,81.145,81.13,81.13,144.76,81.151,81.151,81.135,81.136,136.89,False
'2018-08-29T14:05:00',81.13,81.135,81.124,81.124,151.99,81.136,81.141,81.127,81.129,121.13,True
'2018-08-29T14:06:00',81.123,81.135,81.123,81.133,126.54,81.129,81.141,81.127,81.139,104.8,True
'2018-08-29T14:07:00',81.133,81.151,81.126,81.15,133.65,81.14,81.157,81.132,81.156,148.88,True
'2018-08-29T14:08:00',81.15,81.165,81.15,81.165,86.43,81.156,81.171,81.155,81.171,85.51,True
'2018-08-29T14:09:00',81.164,81.179,81.164,81.176,98.06,81.171,81.184,81.17,81.18,92.1,False
'2018-08-29T14:10:00',81.175,81.176,81.168,81.174,98.62,81.18,81.181,81.173,81.18,113.67,False
'2018-08-29T14:11:00',81.175,81.176,81.163,81.164,100.77,81.181,81.182,81.169,81.17,122.2,False
'2018-08-29T14:12:00',81.163,81.163,81.146,81.15,82.49,81.17,81.17,81.151,81.156,65.41,False
'2018-08-29T14:13:00',81.15,81.158,81.137,81.138,71.27,81.155,81.162,81.142,81.142,60.65,False
'2018-08-29T14:14:00',81.139,81.139,81.121,81.127,62.69,81.143,81.144,81.126,81.133,69.91,True
'2018-08-29T14:15:00',81.127,81.15,81.126,81.149,129.81,81.133,81.155,81.132,81.155,149.97,True
'2018-08-29T14:16:00',81.15,81.16,81.147,81.157,110.73,81.156,81.165,81.154,81.164,142.53,True
'2018-08-29T14:17:00',81.158,81.19,81.144,81.177,127.34,81.164,81.195,81.15,81.183,124.39,True
'2018-08-29T14:18:00',81.178,81.203,81.178,81.197,129.23,81.184,81.208,81.184,81.203,111.75,True
'2018-08-29T14:19:00',81.197,81.206,81.192,81.201,111.82,81.202,81.212,81.197,81.207,111.24,False
'2018-08-29T14:20:00',81.202,81.21,81.189,81.189,144.14,81.207,81.216,81.194,81.194,177.79,False
'2018-08-29T14:21:00',81.191,81.193,81.174,81.174,127.93,81.196,81.199,81.18,81.181,120.35,True
'2018-08-29T14:22:00',81.174,81.178,81.166,81.178,128.09,81.18,81.184,81.171,81.184,105.39,False
'2018-08-29T14:23:00',81.177,81.186,81.168,81.175,124.05,81.184,81.191,81.174,81.181,118.77,False
'2018-08-29T14:24:00',81.176,81.177,81.164,81.167,105.46,81.182,81.183,81.17,81.172,117.63,True
'2018-08-29T14:25:00',81.17,81.179,81.162,81.171,125.95,81.176,81.185,81.169,81.176,128.56,False
'2018-08-29T14:26:00',81.171,81.172,81.154,81.156,74.97,81.177,81.177,81.16,81.162,67.68,False
'2018-08-29T14:27:00',81.154,81.155,81.138,81.138,52.97,81.16,81.16,81.144,81.144,55.01,False
'2018-08-29T14:28:00',81.14,81.14,81.128,81.135,78.87,81.146,81.146,81.134,81.142,104.9,True
'2018-08-29T14:29:00',81.136,81.148,81.122,81.131,116.47,81.142,81.164,81.142,81.159,134.15,True
'2018-08-29T14:30:00',81.131,81.152,81.109,81.14,186.48,81.162,81.175,81.116,81.146,217.94,False
'2018-08-29T14:31:00',81.139,81.143,81.128,81.128,101.62,81.146,81.148,81.132,81.132,119.08,True
'2018-08-29T14:32:00',81.131,81.146,81.116,81.145,176.54,81.135,81.151,81.121,81.151,169.25,False
'2018-08-29T14:33:00',81.144,81.152,81.115,81.118,220.92,81.147,81.158,81.122,81.124,192.18,False
'2018-08-29T14:34:00',81.118,81.126,81.104,81.116,151.33,81.124,81.132,81.11,81.12,171.92,True
'2018-08-29T14:35:00',81.116,81.131,81.111,81.127,146.95,81.12,81.136,81.115,81.131,145.84,True
'2018-08-29T14:36:00',81.127,81.149,81.121,81.139,95.49,81.131,81.153,81.126,81.145,113.51,True
'2018-08-29T14:37:00',81.14,81.158,81.139,81.145,133.47,81.145,81.164,81.145,81.15,119.07,False
'2018-08-29T14:38:00',81.145,81.149,81.136,81.145,111.29,81.15,81.154,81.142,81.148,154.87,True
'2018-08-29T14:39:00',81.142,81.171,81.142,81.167,120.16,81.149,81.174,81.149,81.171,155.48,True
'2018-08-29T14:40:00',81.168,81.176,81.163,81.169,131.48,81.173,81.18,81.167,81.173,140.48,True
'2018-08-29T14:41:00',81.172,81.186,81.167,81.184,164.59,81.177,81.191,81.171,81.189,166.62,False
'2018-08-29T14:42:00',81.186,81.188,81.16,81.174,119.18,81.191,81.192,81.165,81.18,132.37,False
'2018-08-29T14:43:00',81.174,81.174,81.155,81.158,143.17,81.18,81.18,81.16,81.164,121.5,False
'2018-08-29T14:44:00',81.16,81.164,81.152,81.158,112.48,81.165,81.169,81.157,81.164,86.14,False
'2018-08-29T14:45:00',81.16,81.16,81.123,81.128,162.6,81.165,81.165,81.129,81.134,123.85,True
'2018-08-29T14:46:00',81.129,81.145,81.129,81.136,186.84,81.135,81.152,81.135,81.143,179.9,True
'2018-08-29T14:47:00',81.136,81.154,81.136,81.153,96.2,81.144,81.16,81.144,81.158,94.36,False
'2018-08-29T14:48:00',81.153,81.168,81.15,81.15,210.25,81.158,81.175,81.155,81.157,174.68,False
'2018-08-29T14:49:00',81.148,81.15,81.133,81.137,91.55,81.154,81.157,81.139,81.144,88.12,True
'2018-08-29T14:50:00',81.136,81.153,81.136,81.146,114.37,81.143,81.16,81.143,81.153,123.05,True
'2018-08-29T14:51:00',81.146,81.183,81.146,81.18,142.75,81.154,81.189,81.152,81.187,143.3,True
'2018-08-29T14:52:00',81.18,81.193,81.176,81.184,109.95,81.187,81.199,81.183,81.19,96.25,False
'2018-08-29T14:53:00',81.185,81.19,81.17,81.178,142.06,81.191,81.196,81.176,81.185,123.26,True
'2018-08-29T14:54:00',81.179,81.196,81.179,81.186,121.88,81.185,81.202,81.185,81.193,124.41,False
'2018-08-29T14:55:00',81.185,81.187,81.136,81.138,188.85,81.193,81.193,81.14,81.144,188.28,True
'2018-08-29T14:56:00',81.137,81.166,81.133,81.151,192.11,81.143,81.17,81.137,81.156,138.36,True
'2018-08-29T14:57:00',81.151,81.167,81.148,81.166,161.05,81.157,81.173,81.153,81.17,126.78,True
'2018-08-29T14:58:00',81.166,81.19,81.165,81.189,144.68,81.172,81.195,81.168,81.195,156.97,True
'2018-08-29T14:59:00',81.188,81.195,81.179,81.195,107.93,81.193,81.2,81.185,81.2,107.68,False
'2018-08-29T15:00:00',81.193,81.198,81.183,81.193,126.61,81.199,81.203,81.188,81.199,99.16,False
'2018-08-29T15:01:00',81.194,81.194,81.171,81.182,143.12,81.199,81.199,81.177,81.188,115.12,True
'2018-08-29T15:02:00',81.182,81.187,81.17,81.182,143.28,81.188,81.193,81.175,81.189,123.32,True
'2018-08-29T15:03:00',81.183,81.189,81.176,81.184,101.72,81.188,81.196,81.182,81.191,77.06,False
'2018-08-29T15:04:00',81.186,81.197,81.179,81.18,152.48,81.192,81.201,81.186,81.187,148.68,True
'2018-08-29T15:05:00',81.18,81.19,81.178,81.189,131.07,81.188,81.197,81.185,81.197,120.73,True
'2018-08-29T15:06:00',81.191,81.195,81.182,81.195,125.65,81.198,81.202,81.189,81.202,114.92,True
'2018-08-29T15:07:00',81.197,81.22,81.195,81.214,110.62,81.204,81.227,81.203,81.221,121.28,False
'2018-08-29T15:08:00',81.213,81.217,81.206,81.212,158.31,81.219,81.224,81.212,81.219,148.68,True
'2018-08-29T15:09:00',81.212,81.227,81.203,81.222,138.63,81.22,81.231,81.209,81.229,154.89,True
'2018-08-29T15:10:00',81.222,81.235,81.216,81.233,116.12,81.227,81.239,81.221,81.237,132.15,True
'2018-08-29T15:11:00',81.232,81.247,81.231,81.238,162.83,81.237,81.254,81.237,81.245,162.78,True
'2018-08-29T15:12:00',81.24,81.247,81.234,81.24,147.0,81.246,81.253,81.239,81.245,133.2,True
'2018-08-29T15:13:00',81.238,81.249,81.236,81.242,185.64,81.245,81.257,81.243,81.25,160.25,False
'2018-08-29T15:14:00',81.242,81.244,81.235,81.236,109.36,81.25,81.251,81.241,81.242,87.23,False
'2018-08-29T15:15:00',81.237,81.24,81.221,81.234,120.86,81.243,81.246,81.227,81.239,115.4,False
'2018-08-29T15:16:00',81.233,81.237,81.219,81.223,115.42,81.239,81.244,81.225,81.227,113.46,False
'2018-08-29T15:17:00',81.222,81.222,81.214,81.218,90.65,81.228,81.228,81.219,81.224,97.03,False
'2018-08-29T15:18:00',81.216,81.22,81.205,81.212,145.05,81.222,81.225,81.212,81.218,137.09,False
'2018-08-29T15:19:00',81.212,81.216,81.189,81.191,136.85,81.219,81.222,81.196,81.198,118.71,False
'2018-08-29T15:20:00',81.194,81.198,81.186,81.19,81.37,81.198,81.204,81.192,81.198,86.48,True
'2018-08-29T15:21:00',81.19,81.213,81.19,81.204,78.43,81.197,81.219,81.196,81.211,80.45,False
'2018-08-29T15:22:00',81.204,81.212,81.203,81.204,59.44,81.211,81.218,81.21,81.211,66.77,False
'2018-08-29T15:23:00',81.203,81.209,81.199,81.199,134.44,81.21,81.214,81.204,81.204,115.75,True
'2018-08-29T15:24:00',81.199,81.21,81.199,81.203,102.33,81.205,81.216,81.205,81.209,88.75,True
'2018-08-29T15:25:00',81.203,81.22,81.203,81.212,88.29,81.209,81.224,81.209,81.216,79.88,True
'2018-08-29T15:26:00',81.211,81.223,81.204,81.218,85.33,81.215,81.227,81.208,81.223,77.61,True
'2018-08-29T15:27:00',81.22,81.229,81.216,81.224,118.75,81.223,81.234,81.22,81.229,146.53,True
'2018-08-29T15:28:00',81.223,81.229,81.219,81.227,95.16,81.228,81.235,81.224,81.233,104.14,False
'2018-08-29T15:29:00',81.228,81.229,81.218,81.225,75.44,81.235,81.235,81.223,81.23,110.34,False
'2018-08-29T15:30:00',81.226,81.229,81.214,81.218,170.62,81.23,81.233,81.219,81.224,153.34,False
'2018-08-29T15:31:00',81.218,81.218,81.186,81.186,127.03,81.224,81.224,81.192,81.192,125.34,True
'2018-08-29T15:32:00',81.186,81.197,81.183,81.192,132.09,81.191,81.202,81.19,81.198,142.34,True
'2018-08-29T15:33:00',81.191,81.212,81.19,81.202,130.61,81.196,81.217,81.196,81.207,140.02,False
'2018-08-29T15:34:00',81.202,81.211,81.192,81.194,160.65,81.207,81.217,81.197,81.2,160.39,True
'2018-08-29T15:35:00',81.196,81.214,81.186,81.201,202.64,81.202,81.219,81.19,81.207,206.77,False
'2018-08-29T15:36:00',81.203,81.203,81.176,81.179,124.87,81.207,81.208,81.181,81.184,196.82,False
'2018-08-29T15:37:00',81.18,81.18,81.156,81.159,130.22,81.184,81.184,81.16,81.163,134.43,False
'2018-08-29T15:38:00',81.155,81.159,81.146,81.147,169.09,81.161,81.163,81.15,81.151,116.05,False
'2018-08-29T15:39:00',81.146,81.154,81.138,81.138,196.98,81.15,81.158,81.142,81.142,122.57,True
'2018-08-29T15:40:00',81.139,81.15,81.135,81.143,144.07,81.143,81.154,81.138,81.147,116.18,False
'2018-08-29T15:41:00',81.143,81.147,81.123,81.135,155.09,81.147,81.151,81.127,81.14,156.38,False
'2018-08-29T15:42:00',81.135,81.135,81.122,81.126,115.49,81.14,81.14,81.125,81.13,118.62,False
'2018-08-29T15:43:00',81.127,81.131,81.117,81.118,64.12,81.131,81.135,81.122,81.122,93.89,True
'2018-08-29T15:44:00',81.119,81.138,81.111,81.128,122.86,81.123,81.143,81.116,81.133,144.36,False
'2018-08-29T15:45:00',81.129,81.145,81.124,81.126,165.47,81.135,81.149,81.129,81.131,200.06,False
'2018-08-29T15:46:00',81.126,81.126,81.096,81.1,129.48,81.13,81.131,81.1,81.105,127.51,True
'2018-08-29T15:47:00',81.101,81.103,81.091,81.103,110.66,81.106,81.107,81.095,81.107,107.97,True
'2018-08-29T15:48:00',81.104,81.112,81.095,81.107,183.16,81.109,81.117,81.1,81.111,129.64,False
'2018-08-29T15:49:00',81.106,81.115,81.088,81.088,170.07,81.11,81.12,81.093,81.093,122.15,False
'2018-08-29T15:50:00',81.09,81.099,81.052,81.055,234.86,81.095,81.105,81.055,81.059,214.69,True
'2018-08-29T15:51:00',81.055,81.087,81.051,81.087,208.62,81.062,81.091,81.054,81.091,249.49,True
'2018-08-29T15:52:00',81.086,81.102,81.077,81.099,164.15,81.09,81.107,81.082,81.103,160.36,False
'2018-08-29T15:53:00',81.099,81.099,81.084,81.093,157.71,81.103,81.103,81.09,81.095,161.71,True
'2018-08-29T15:54:00',81.098,81.101,81.091,81.098,113.66,81.101,81.106,81.096,81.103,130.06,True
'2018-08-29T15:55:00',81.099,81.112,81.095,81.106,174.56,81.103,81.116,81.1,81.111,184.16,True
'2018-08-29T15:56:00',81.107,81.118,81.104,81.111,143.95,81.111,81.123,81.109,81.116,152.52,True
'2018-08-29T15:57:00',81.111,81.146,81.105,81.138,224.62,81.116,81.15,81.11,81.144,221.5,True
'2018-08-29T15:58:00',81.138,81.165,81.118,81.139,267.44,81.144,81.17,81.124,81.144,250.31,True
'2018-08-29T15:59:00',81.14,81.22,81.131,81.194,395.36,81.145,81.226,81.135,81.205,331.89,True
'2018-08-29T16:00:00',81.197,81.269,81.185,81.255,382.38,81.206,81.277,81.195,81.264,383.03,True
'2018-08-29T16:01:00',81.256,81.293,81.255,81.275,250.68,81.261,81.297,81.26,81.279,265.65,False
'2018-08-29T16:02:00',81.273,81.31,81.259,81.268,323.54,81.277,81.316,81.264,81.273,295.02,False
'2018-08-29T16:03:00',81.268,81.288,81.232,81.241,278.27,81.272,81.293,81.236,81.246,216.78,False
'2018-08-29T16:04:00',81.241,81.243,81.165,81.181,251.73,81.246,81.248,81.17,81.185,241.75,True
'2018-08-29T16:05:00',81.178,81.215,81.165,81.215,260.65,81.183,81.22,81.171,81.22,240.66,True
'2018-08-29T16:06:00',81.216,81.229,81.208,81.225,178.93,81.22,81.236,81.212,81.231,208.4,False
'2018-08-29T16:07:00',81.223,81.23,81.196,81.211,270.73,81.23,81.236,81.204,81.217,283.86,True
'2018-08-29T16:08:00',81.213,81.274,81.213,81.267,255.05,81.22,81.28,81.22,81.273,267.45,False
'2018-08-29T16:09:00',81.266,81.275,81.246,81.259,184.86,81.273,81.279,81.252,81.265,185.94,True
'2018-08-29T16:10:00',81.262,81.278,81.248,81.268,215.45,81.266,81.285,81.255,81.274,204.86,True
'2018-08-29T16:11:00',81.269,81.295,81.262,81.29,270.61,81.275,81.301,81.268,81.297,231.11,True
'2018-08-29T16:12:00',81.287,81.312,81.287,81.307,262.61,81.294,81.316,81.293,81.313,247.85,True
'2018-08-29T16:13:00',81.308,81.357,81.307,81.354,297.13,81.314,81.363,81.313,81.36,276.7,False
'2018-08-29T16:14:00',81.354,81.357,81.319,81.352,283.57,81.359,81.363,81.325,81.357,273.04,True
'2018-08-29T16:15:00',81.351,81.401,81.349,81.396,267.72,81.356,81.407,81.355,81.402,264.86,False
'2018-08-29T16:16:00',81.396,81.41,81.366,81.372,234.61,81.402,81.417,81.371,81.377,267.92,False
'2018-08-29T16:17:00',81.372,81.372,81.341,81.342,225.34,81.377,81.377,81.345,81.346,184.75,False
'2018-08-29T16:18:00',81.342,81.349,81.327,81.328,193.15,81.347,81.354,81.333,81.335,223.61,True
'2018-08-29T16:19:00',81.329,81.336,81.318,81.336,207.25,81.335,81.342,81.324,81.342,186.39,True
'2018-08-29T16:20:00',81.336,81.36,81.336,81.356,203.2,81.342,81.366,81.342,81.362,198.25,False
'2018-08-29T16:21:00',81.356,81.36,81.319,81.325,288.78,81.363,81.367,81.324,81.328,210.62,True
'2018-08-29T16:22:00',81.324,81.342,81.313,81.341,203.67,81.328,81.348,81.318,81.347,172.99,True
'2018-08-29T16:23:00',81.343,81.357,81.339,81.342,201.92,81.347,81.364,81.345,81.348,195.28,True
'2018-08-29T16:24:00',81.341,81.367,81.341,81.363,155.37,81.348,81.371,81.348,81.368,167.85,False
'2018-08-29T16:25:00',81.362,81.364,81.328,81.329,203.94,81.367,81.369,81.332,81.334,209.04,False
'2018-08-29T16:26:00',81.329,81.329,81.297,81.297,259.29,81.332,81.334,81.303,81.304,224.39,True
'2018-08-29T16:27:00',81.299,81.325,81.299,81.324,192.3,81.304,81.33,81.304,81.33,212.39,True
'2018-08-29T16:28:00',81.327,81.366,81.323,81.36,250.21,81.33,81.371,81.329,81.365,286.39,False
'2018-08-29T16:29:00',81.361,81.366,81.341,81.35,248.85,81.366,81.37,81.347,81.356,265.61,True
'2018-08-29T16:30:00',81.352,81.364,81.348,81.355,166.72,81.359,81.37,81.353,81.359,178.81,False
'2018-08-29T16:31:00',81.355,81.355,81.321,81.329,236.58,81.36,81.36,81.326,81.335,189.24,True
'2018-08-29T16:32:00',81.329,81.334,81.315,81.33,183.21,81.336,81.34,81.321,81.336,142.67,True
'2018-08-29T16:33:00',81.329,81.352,81.329,81.342,209.84,81.333,81.358,81.333,81.348,198.03,False
'2018-08-29T16:34:00',81.342,81.355,81.326,81.339,170.52,81.348,81.36,81.332,81.343,195.18,True
'2018-08-29T16:35:00',81.338,81.353,81.338,81.34,163.66,81.343,81.357,81.343,81.345,191.4,False
'2018-08-29T16:36:00',81.34,81.342,81.308,81.309,163.58,81.346,81.348,81.313,81.316,145.58,False
'2018-08-29T16:37:00',81.307,81.311,81.299,81.3,186.47,81.314,81.316,81.304,81.306,190.41,False
'2018-08-29T16:38:00',81.301,81.304,81.291,81.292,167.89,81.306,81.31,81.296,81.298,145.15,True
'2018-08-29T16:39:00',81.292,81.299,81.284,81.295,143.31,81.297,81.305,81.29,81.301,137.38,False
'2018-08-29T16:40:00',81.294,81.294,81.275,81.289,177.69,81.3,81.3,81.281,81.294,154.78,True
'2018-08-29T16:41:00',81.286,81.322,81.286,81.301,209.48,81.291,81.328,81.291,81.306,229.62,True
'2018-08-29T16:42:00',81.3,81.329,81.288,81.314,160.11,81.307,81.334,81.294,81.319,162.63,False
'2018-08-29T16:43:00',81.312,81.315,81.286,81.286,153.36,81.318,81.321,81.292,81.293,135.61,False
'2018-08-29T16:44:00',81.288,81.322,81.287,81.287,198.7,81.294,81.326,81.291,81.291,182.95,True
'2018-08-29T16:45:00',81.286,81.302,81.284,81.289,167.66,81.29,81.308,81.288,81.294,222.06,False
'2018-08-29T16:46:00',81.285,81.287,81.263,81.27,221.65,81.289,81.293,81.267,81.276,240.25,False
'2018-08-29T16:47:00',81.27,81.283,81.261,81.268,198.81,81.276,81.289,81.266,81.275,209.96,False
'2018-08-29T16:48:00',81.269,81.276,81.254,81.256,150.72,81.276,81.281,81.259,81.261,183.05,True
'2018-08-29T16:49:00',81.255,81.283,81.249,81.282,197.47,81.261,81.29,81.254,81.288,208.25,False
'2018-08-29T16:50:00',81.282,81.297,81.253,81.263,253.54,81.289,81.304,81.258,81.269,237.93,True
'2018-08-29T16:51:00',81.262,81.275,81.252,81.264,241.31,81.267,81.279,81.257,81.27,221.55,False
'2018-08-29T16:52:00',81.263,81.266,81.24,81.243,271.01,81.269,81.271,81.246,81.249,238.95,True
'2018-08-29T16:53:00',81.241,81.253,81.235,81.249,198.14,81.247,81.259,81.242,81.253,210.85,True
'2018-08-29T16:54:00',81.247,81.255,81.235,81.249,245.4,81.252,81.261,81.24,81.256,239.31,False
'2018-08-29T16:55:00',81.248,81.268,81.231,81.246,237.41,81.256,81.272,81.236,81.253,236.35,True
'2018-08-29T16:56:00',81.246,81.264,81.242,81.26,239.31,81.252,81.27,81.247,81.265,267.15,True
'2018-08-29T16:57:00',81.26,81.365,81.26,81.363,314.55,81.265,81.37,81.265,81.369,323.78,True
'2018-08-29T16:58:00',81.362,81.456,81.354,81.412,372.65,81.367,81.46,81.359,81.418,377.98,False
'2018-08-29T16:59:00',81.412,81.433,81.393,81.408,267.85,81.418,81.437,81.397,81.412,273.57,True
'2018-08-29T17:00:00',81.411,81.437,81.405,81.414,273.61,81.415,81.442,81.411,81.419,339.65,True
'2018-08-29T17:01:00',81.414,81.455,81.414,81.439,288.09,81.42,81.459,81.419,81.444,306.52,True
'2018-08-29T17:02:00',81.439,81.466,81.439,81.452,234.44,81.444,81.471,81.444,81.457,254.64,False
'2018-08-29T17:03:00',81.45,81.455,81.433,81.441,158.3,81.454,81.46,81.437,81.446,154.41,False
'2018-08-29T17:04:00',81.44,81.451,81.431,81.437,166.47,81.447,81.455,81.435,81.441,202.6,False
'2018-08-29T17:05:00',81.436,81.451,81.43,81.43,128.09,81.439,81.455,81.434,81.434,116.98,False
'2018-08-29T17:06:00',81.431,81.437,81.423,81.428,154.9,81.436,81.442,81.428,81.433,152.35,True
'2018-08-29T17:07:00',81.428,81.453,81.428,81.446,244.31,81.434,81.459,81.434,81.451,241.68,True
'2018-08-29T17:08:00',81.445,81.472,81.436,81.472,203.71,81.45,81.477,81.441,81.477,184.61,False
'2018-08-29T17:09:00',81.473,81.475,81.458,81.46,124.47,81.478,81.48,81.462,81.465,100.65,True
'2018-08-29T17:10:00',81.46,81.471,81.446,81.47,122.26,81.464,81.477,81.453,81.476,115.66,True
'2018-08-29T17:11:00',81.466,81.491,81.465,81.489,183.21,81.471,81.496,81.471,81.494,182.84,False
'2018-08-29T17:12:00',81.492,81.494,81.474,81.474,129.67,81.496,81.499,81.478,81.48,123.17,True
'2018-08-29T17:13:00',81.474,81.494,81.472,81.475,177.74,81.481,81.5,81.476,81.482,159.79,True
'2018-08-29T17:14:00',81.475,81.488,81.466,81.476,129.79,81.479,81.493,81.473,81.481,162.73,True
'2018-08-29T17:15:00',81.478,81.485,81.47,81.484,114.14,81.482,81.49,81.476,81.49,160.73,False
'2018-08-29T17:16:00',81.484,81.491,81.48,81.482,164.29,81.49,81.498,81.486,81.487,141.69,True
'2018-08-29T17:17:00',81.482,81.499,81.475,81.484,136.88,81.488,81.504,81.481,81.491,125.19,False
'2018-08-29T17:18:00',81.484,81.488,81.461,81.465,182.86,81.491,81.493,81.467,81.471,177.66,True
'2018-08-29T17:19:00',81.465,81.481,81.461,81.476,138.26,81.471,81.486,81.468,81.48,146.68,True
'2018-08-29T17:20:00',81.475,81.501,81.465,81.501,135.55,81.48,81.506,81.469,81.506,136.2,False
'2018-08-29T17:21:00',81.495,81.5,81.484,81.5,160.74,81.5,81.506,81.489,81.506,128.14,False
'2018-08-29T17:22:00',81.5,81.502,81.48,81.48,131.94,81.507,81.508,81.486,81.486,112.75,True
'2018-08-29T17:23:00',81.48,81.493,81.476,81.488,122.66,81.486,81.498,81.481,81.493,104.67,True
'2018-08-29T17:24:00',81.489,81.501,81.478,81.499,154.75,81.494,81.507,81.485,81.506,170.74,True
'2018-08-29T17:25:00',81.497,81.537,81.493,81.536,226.08,81.503,81.542,81.499,81.541,217.91,False
'2018-08-29T17:26:00',81.534,81.534,81.504,81.529,237.6,81.54,81.54,81.509,81.533,229.07,False
'2018-08-29T17:27:00',81.532,81.537,81.504,81.504,205.65,81.536,81.543,81.509,81.509,220.35,True
'2018-08-29T17:28:00',81.503,81.514,81.495,81.509,127.84,81.508,81.52,81.501,81.515,116.1,False
'2018-08-29T17:29:00',81.51,81.512,81.498,81.499,154.37,81.516,81.519,81.502,81.504,131.81,False
'2018-08-29T17:30:00',81.498,81.502,81.49,81.498,162.94,81.503,81.508,81.496,81.504,154.44,True
'2018-08-29T17:31:00',81.498,81.53,81.496,81.526,194.08,81.505,81.536,81.502,81.531,213.12,False
'2018-08-29T17:32:00',81.522,81.522,81.506,81.51,171.57,81.528,81.528,81.513,81.515,151.14,False
'2018-08-29T17:33:00',81.51,81.513,81.499,81.505,135.23,81.517,81.519,81.503,81.51,147.15,False
'2018-08-29T17:34:00',81.504,81.506,81.491,81.492,193.15,81.511,81.513,81.497,81.497,136.69,True
'2018-08-29T17:35:00',81.492,81.497,81.487,81.496,126.16,81.497,81.503,81.493,81.503,121.04,True
'2018-08-29T17:36:00',81.495,81.503,81.493,81.502,153.2,81.502,81.509,81.499,81.508,142.84,False
'2018-08-29T17:37:00',81.501,81.507,81.496,81.499,118.29,81.508,81.512,81.502,81.503,93.19,False
'2018-08-29T17:38:00',81.5,81.501,81.486,81.487,111.6,81.504,81.506,81.493,81.494,109.49,False
'2018-08-29T17:39:00',81.487,81.487,81.474,81.482,110.93,81.493,81.493,81.479,81.488,102.79,True
'2018-08-29T17:40:00',81.483,81.494,81.477,81.494,109.99,81.488,81.499,81.483,81.499,96.32,False
'2018-08-29T17:41:00',81.495,81.495,81.483,81.486,117.78,81.499,81.499,81.49,81.492,146.31,True
'2018-08-29T17:42:00',81.485,81.499,81.484,81.499,62.85,81.491,81.506,81.489,81.505,71.77,True
'2018-08-29T17:43:00',81.498,81.506,81.495,81.501,130.15,81.504,81.511,81.501,81.505,121.97,False
'2018-08-29T17:44:00',81.498,81.498,81.486,81.492,99.14,81.501,81.502,81.491,81.498,85.57,True
'2018-08-29T17:45:00',81.493,81.522,81.491,81.522,158.03,81.497,81.529,81.497,81.528,194.94,True
'2018-08-29T17:46:00',81.518,81.525,81.508,81.523,177.52,81.524,81.532,81.514,81.529,180.5,False
'2018-08-29T17:47:00',81.523,81.527,81.503,81.504,206.3,81.53,81.533,81.51,81.511,208.43,False
'2018-08-29T17:48:00',81.504,81.508,81.5,81.502,123.02,81.511,81.514,81.506,81.509,125.55,True
'2018-08-29T17:49:00',81.501,81.515,81.498,81.515,169.17,81.509,81.521,81.503,81.52,122.95,False
'2018-08-29T17:50:00',81.515,81.515,81.496,81.498,142.7,81.52,81.52,81.502,81.504,110.95,False
'2018-08-29T17:51:00',81.497,81.498,81.485,81.493,120.79,81.503,81.504,81.49,81.5,95.57,False
'2018-08-29T17:52:00',81.494,81.494,81.482,81.487,145.89,81.499,81.499,81.486,81.491,98.72,True
'2018-08-29T17:53:00',81.488,81.495,81.481,81.494,92.03,81.493,81.5,81.485,81.5,83.78,False
'2018-08-29T17:54:00',81.495,81.502,81.49,81.49,130.54,81.5,81.506,81.493,81.495,118.46,False
'2018-08-29T17:55:00',81.49,81.494,81.464,81.465,179.94,81.494,81.498,81.469,81.469,134.47,True
'2018-08-29T17:56:00',81.465,81.491,81.465,81.491,166.22,81.47,81.496,81.47,81.496,138.13,False
'2018-08-29T17:57:00',81.49,81.491,81.471,81.48,198.1,81.495,81.495,81.476,81.484,128.54,True
'2018-08-29T17:58:00',81.479,81.489,81.469,81.486,182.95,81.485,81.495,81.475,81.493,136.81,True
'2018-08-29T17:59:00',81.486,81.509,81.479,81.509,139.94,81.492,81.513,81.483,81.513,137.02,True
'2018-08-29T18:00:00',81.509,81.537,81.509,81.529,139.54,81.514,81.544,81.514,81.536,158.23,False
'2018-08-29T18:01:00',81.529,81.539,81.526,81.527,89.29,81.536,81.544,81.533,81.534,95.22,False
'2018-08-29T18:02:00',81.527,81.535,81.517,81.524,164.0,81.533,81.541,81.522,81.53,126.82,False
'2018-08-29T18:03:00',81.523,81.525,81.518,81.518,90.47,81.53,81.531,81.522,81.523,56.17,False
'2018-08-29T18:04:00',81.517,81.517,81.496,81.501,86.65,81.521,81.521,81.502,81.505,78.31,True
'2018-08-29T18:05:00',81.5,81.511,81.499,81.509,129.87,81.505,81.517,81.505,81.515,115.32,False
'2018-08-29T18:06:00',81.509,81.511,81.492,81.492,135.35,81.515,81.516,81.498,81.499,123.2,True
'2018-08-29T18:07:00',81.492,81.521,81.492,81.514,89.75,81.499,81.527,81.499,81.519,84.23,False
'2018-08-29T18:08:00',81.514,81.516,81.506,81.508,72.87,81.519,81.522,81.512,81.516,62.27,True
'2018-08-29T18:09:00',81.508,81.523,81.508,81.518,109.79,81.516,81.528,81.516,81.524,100.56,False
'2018-08-29T18:10:00',81.519,81.526,81.514,81.518,70.15,81.525,81.532,81.518,81.524,55.06,False
'2018-08-29T18:11:00',81.517,81.522,81.515,81.518,68.0,81.524,81.527,81.521,81.523,62.21,True
'2018-08-29T18:12:00',81.519,81.532,81.517,81.525,62.21,81.523,81.537,81.522,81.532,57.7,True
'2018-08-29T18:13:00',81.525,81.555,81.525,81.547,92.41,81.532,81.559,81.532,81.554,92.98,True
'2018-08-29T18:14:00',81.55,81.556,81.543,81.554,118.84,81.555,81.563,81.549,81.56,117.2,False
'2018-08-29T18:15:00',81.554,81.554,81.537,81.548,109.15,81.561,81.561,81.542,81.552,137.34,True
'2018-08-29T18:16:00',81.549,81.562,81.548,81.558,104.83,81.554,81.568,81.552,81.566,124.54,False
'2018-08-29T18:17:00',81.558,81.56,81.521,81.521,111.14,81.565,81.566,81.526,81.526,125.89,True
'2018-08-29T18:18:00',81.521,81.533,81.521,81.533,87.42,81.527,81.539,81.526,81.539,89.93,True
'2018-08-29T18:19:00',81.533,81.559,81.533,81.557,102.18,81.54,81.564,81.54,81.564,93.48,True
'2018-08-29T18:20:00',81.56,81.572,81.552,81.565,141.11,81.566,81.579,81.559,81.572,177.77,False
'2018-08-29T18:21:00',81.563,81.584,81.562,81.563,128.25,81.571,81.59,81.567,81.571,144.33,False
'2018-08-29T18:22:00',81.563,81.58,81.514,81.514,219.29,81.57,81.585,81.517,81.517,246.55,False
'2018-08-29T18:23:00',81.512,81.515,81.495,81.503,200.52,81.517,81.521,81.501,81.507,164.44,True
'2018-08-29T18:24:00',81.503,81.514,81.498,81.503,158.86,81.508,81.518,81.504,81.508,174.54,False
'2018-08-29T18:25:00',81.502,81.503,81.492,81.493,161.57,81.506,81.508,81.497,81.499,127.24,True
'2018-08-29T18:26:00',81.493,81.503,81.49,81.494,118.3,81.499,81.509,81.497,81.499,124.33,True
'2018-08-29T18:27:00',81.493,81.501,81.491,81.501,127.02,81.5,81.507,81.496,81.507,119.93,True
'2018-08-29T18:28:00',81.502,81.545,81.498,81.545,156.62,81.508,81.551,81.504,81.551,165.02,False
'2018-08-29T18:29:00',81.543,81.544,81.511,81.516,150.58,81.55,81.55,81.518,81.521,159.03,False
'2018-08-29T18:30:00',81.517,81.52,81.503,81.503,109.18,81.523,81.526,81.509,81.509,111.91,True
'2018-08-29T18:31:00',81.504,81.531,81.502,81.526,145.79,81.51,81.537,81.508,81.533,144.67,True
'2018-08-29T18:32:00',81.526,81.542,81.525,81.53,162.81,81.533,81.548,81.532,81.537,128.09,True
'2018-08-29T18:33:00',81.53,81.533,81.525,81.533,85.8,81.538,81.54,81.532,81.539,114.75,False
'2018-08-29T18:34:00',81.536,81.543,81.529,81.529,112.77,81.542,81.55,81.536,81.536,114.39,True
'2018-08-29T18:35:00',81.529,81.547,81.529,81.544,103.37,81.536,81.555,81.536,81.551,141.7,True
'2018-08-29T18:36:00',81.545,81.562,81.545,81.558,120.34,81.552,81.568,81.552,81.565,123.37,True
'2018-08-29T18:37:00',81.561,81.571,81.554,81.571,129.91,81.566,81.575,81.561,81.575,156.03,True
'2018-08-29T18:38:00',81.572,81.577,81.564,81.571,95.36,81.576,81.582,81.571,81.577,106.33,True
'2018-08-29T18:39:00',81.574,81.6,81.571,81.591,144.33,81.579,81.606,81.577,81.599,154.72,False
'2018-08-29T18:40:00',81.592,81.593,81.576,81.585,156.56,81.599,81.601,81.583,81.592,170.62,False
'2018-08-29T18:41:00',81.586,81.587,81.565,81.571,124.4,81.592,81.593,81.573,81.577,124.63,True
'2018-08-29T18:42:00',81.571,81.606,81.571,81.6,178.9,81.578,81.612,81.578,81.606,209.72,False
'2018-08-29T18:43:00',81.6,81.606,81.591,81.591,102.39,81.607,81.611,81.595,81.595,110.59,False
'2018-08-29T18:44:00',81.588,81.589,81.572,81.572,95.3,81.594,81.594,81.577,81.578,61.73,True
'2018-08-29T18:45:00',81.572,81.586,81.57,81.584,116.55,81.578,81.592,81.575,81.59,103.86,True
'2018-08-29T18:46:00',81.584,81.6,81.584,81.586,122.57,81.59,81.607,81.59,81.592,142.5,False
'2018-08-29T18:47:00',81.586,81.588,81.579,81.579,76.23,81.592,81.594,81.585,81.585,79.64,True
'2018-08-29T18:48:00',81.579,81.587,81.577,81.586,72.22,81.587,81.593,81.581,81.593,98.45,True
'2018-08-29T18:49:00',81.588,81.591,81.582,81.591,42.12,81.593,81.597,81.587,81.597,54.73,True
'2018-08-29T18:50:00',81.592,81.606,81.588,81.605,77.33,81.597,81.612,81.591,81.612,87.94,True
'2018-08-29T18:51:00',81.606,81.618,81.604,81.617,121.6,81.612,81.624,81.61,81.623,126.33,True
'2018-08-29T18:52:00',81.618,81.622,81.612,81.619,105.22,81.625,81.628,81.619,81.625,119.0,False
'2018-08-29T18:53:00',81.619,81.623,81.612,81.614,94.88,81.625,81.629,81.617,81.619,81.04,False
'2018-08-29T18:54:00',81.614,81.619,81.604,81.606,67.51,81.619,81.623,81.609,81.611,59.08,True
'2018-08-29T18:55:00',81.606,81.623,81.606,81.621,111.43,81.61,81.628,81.61,81.627,115.51,True
'2018-08-29T18:56:00',81.62,81.624,81.615,81.622,98.78,81.627,81.629,81.621,81.628,126.38,False
'2018-08-29T18:57:00',81.623,81.626,81.603,81.603,108.85,81.629,81.631,81.61,81.61,147.93,True
'2018-08-29T18:58:00',81.605,81.623,81.604,81.623,89.04,81.611,81.629,81.611,81.629,104.4,False
'2018-08-29T18:59:00',81.622,81.623,81.598,81.603,160.62,81.629,81.629,81.605,81.61,178.37,False
'2018-08-29T19:00:00',81.601,81.617,81.601,81.603,153.6,81.607,81.625,81.607,81.609,148.3,True
'2018-08-29T19:01:00',81.605,81.621,81.6,81.615,126.24,81.61,81.627,81.606,81.622,136.46,True
'2018-08-29T19:02:00',81.615,81.618,81.607,81.618,113.45,81.621,81.624,81.612,81.624,79.17,False
'2018-08-29T19:03:00',81.617,81.621,81.606,81.608,110.21,81.624,81.628,81.612,81.614,82.66,False
'2018-08-29T19:04:00',81.608,81.612,81.6,81.603,105.07,81.614,81.617,81.607,81.61,98.02,False
'2018-08-29T19:05:00',81.604,81.609,81.6,81.601,120.1,81.61,81.614,81.606,81.607,112.02,True
'2018-08-29T19:06:00',81.601,81.614,81.601,81.614,125.17,81.607,81.621,81.607,81.621,155.75,False
'2018-08-29T19:07:00',81.614,81.618,81.604,81.606,119.02,81.621,81.624,81.61,81.613,131.76,False
'2018-08-29T19:08:00',81.607,81.61,81.597,81.603,181.05,81.614,81.617,81.605,81.61,145.85,False
'2018-08-29T19:09:00',81.603,81.605,81.6,81.601,66.75,81.61,81.612,81.608,81.608,68.42,True
'2018-08-29T19:10:00',81.602,81.612,81.601,81.607,99.03,81.608,81.618,81.608,81.614,83.56,False
'2018-08-29T19:11:00',81.607,81.609,81.599,81.6,78.7,81.614,81.615,81.606,81.606,89.98,False
'2018-08-29T19:12:00',81.599,81.603,81.591,81.592,84.93,81.606,81.608,81.598,81.599,118.78,False
'2018-08-29T19:13:00',81.593,81.595,81.59,81.592,95.74,81.598,81.602,81.597,81.598,107.68,True
'2018-08-29T19:14:00',81.592,81.603,81.59,81.598,148.28,81.598,81.609,81.597,81.604,125.01,False
'2018-08-29T19:15:00',81.601,81.602,81.585,81.585,133.62,81.606,81.608,81.59,81.59,94.36,False
'2018-08-29T19:16:00',81.585,81.585,81.568,81.576,109.54,81.59,81.59,81.572,81.581,97.34,False
'2018-08-29T19:17:00',81.574,81.574,81.555,81.555,108.36,81.578,81.58,81.56,81.562,105.58,True
'2018-08-29T19:18:00',81.555,81.573,81.555,81.573,59.77,81.562,81.578,81.562,81.578,45.01,False
'2018-08-29T19:19:00',81.573,81.576,81.566,81.566,54.07,81.577,81.582,81.572,81.572,46.05,False
'2018-08-29T19:20:00',81.567,81.571,81.554,81.557,122.33,81.572,81.578,81.561,81.561,95.01,True
'2018-08-29T19:21:00',81.556,81.576,81.556,81.572,82.69,81.562,81.58,81.562,81.578,99.91,True
'2018-08-29T19:22:00',81.571,81.574,81.562,81.574,54.36,81.576,81.578,81.568,81.578,60.42,False
'2018-08-29T19:23:00',81.575,81.576,81.568,81.572,62.23,81.578,81.582,81.573,81.577,56.88,True
'2018-08-29T19:24:00',81.572,81.583,81.571,81.583,118.67,81.577,81.589,81.576,81.589,80.73,False
'2018-08-29T19:25:00',81.583,81.595,81.582,81.583,100.26,81.59,81.599,81.587,81.589,91.66,True
'2018-08-29T19:26:00',81.584,81.597,81.578,81.592,126.92,81.589,81.602,81.581,81.599,141.98,False
'2018-08-29T19:27:00',81.592,81.594,81.562,81.562,144.86,81.599,81.601,81.568,81.568,170.73,False
'2018-08-29T19:28:00',81.561,81.562,81.552,81.553,120.59,81.569,81.569,81.558,81.56,118.63,False
'2018-08-29T19:29:00',81.553,81.564,81.545,81.549,162.15,81.56,81.572,81.551,81.556,160.76,False
'2018-08-29T19:30:00',81.546,81.55,81.504,81.504,196.6,81.553,81.557,81.512,81.512,158.71,True
'2018-08-29T19:31:00',81.505,81.51,81.494,81.509,183.25,81.513,81.516,81.5,81.516,124.22,False
'2018-08-29T19:32:00',81.51,81.51,81.497,81.499,142.89,81.514,81.514,81.503,81.507,123.06,True
'2018-08-29T19:33:00',81.501,81.51,81.491,81.5,90.88,81.507,81.516,81.498,81.507,97.78,True
'2018-08-29T19:34:00',81.5,81.506,81.493,81.505,142.58,81.507,81.513,81.498,81.513,132.74,True
'2018-08-29T19:35:00',81.506,81.529,81.506,81.528,148.84,81.514,81.536,81.514,81.536,173.94,False
'2018-08-29T19:36:00',81.529,81.529,81.512,81.514,123.66,81.535,81.536,81.518,81.521,131.99,False
'2018-08-29T19:37:00',81.515,81.515,81.507,81.508,96.22,81.52,81.523,81.513,81.515,107.17,False
'2018-08-29T19:38:00',81.508,81.51,81.501,81.503,95.44,81.515,81.517,81.509,81.51,84.65,True
'2018-08-29T19:39:00',81.504,81.52,81.504,81.511,141.67,81.51,81.528,81.51,81.518,122.65,True
'2018-08-29T19:40:00',81.511,81.521,81.511,81.516,61.36,81.518,81.525,81.518,81.521,109.06,False
'2018-08-29T19:41:00',81.517,81.519,81.507,81.511,91.9,81.522,81.527,81.511,81.518,108.41,False
'2018-08-29T19:42:00',81.51,81.513,81.503,81.508,119.36,81.518,81.519,81.51,81.516,118.88,True
'2018-08-29T19:43:00',81.509,81.512,81.503,81.51,56.87,81.517,81.519,81.509,81.518,46.74,False
'2018-08-29T19:44:00',81.51,81.515,81.508,81.508,78.23,81.517,81.52,81.512,81.512,56.0,False
'2018-08-29T19:45:00',81.507,81.507,81.492,81.495,130.35,81.511,81.511,81.497,81.5,101.48,False
'2018-08-29T19:46:00',81.496,81.504,81.491,81.491,131.04,81.502,81.508,81.495,81.495,78.01,True
'2018-08-29T19:47:00',81.491,81.502,81.49,81.493,173.04,81.496,81.509,81.496,81.5,207.19,False
'2018-08-29T19:48:00',81.494,81.497,81.488,81.489,112.86,81.501,81.503,81.495,81.496,148.49,True
'2018-08-29T19:49:00',81.49,81.501,81.489,81.496,83.31,81.496,81.507,81.495,81.502,125.34,True
'2018-08-29T19:50:00',81.496,81.514,81.495,81.514,113.29,81.503,81.52,81.501,81.519,103.38,False
'2018-08-29T19:51:00',81.514,81.516,81.499,81.504,96.04,81.52,81.523,81.505,81.511,84.26,False
'2018-08-29T19:52:00',81.503,81.503,81.482,81.483,107.71,81.511,81.511,81.488,81.488,138.45,False
'2018-08-29T19:53:00',81.482,81.486,81.471,81.477,101.18,81.487,81.493,81.479,81.483,96.35,True
'2018-08-29T19:54:00',81.478,81.488,81.477,81.488,123.87,81.484,81.495,81.483,81.495,134.05,True
'2018-08-29T19:55:00',81.488,81.503,81.488,81.499,124.11,81.495,81.508,81.495,81.505,120.51,True
'2018-08-29T19:56:00',81.499,81.517,81.499,81.51,108.64,81.506,81.522,81.505,81.517,69.98,True
'2018-08-29T19:57:00',81.511,81.518,81.502,81.517,113.76,81.518,81.523,81.508,81.521,90.65,False
'2018-08-29T19:58:00',81.517,81.517,81.5,81.506,96.69,81.523,81.523,81.509,81.511,88.7,True
'2018-08-29T19:59:00',81.505,81.512,81.501,81.512,86.76,81.511,81.517,81.506,81.517,62.08,True
'2018-08-29T20:00:00',81.513,81.52,81.506,81.516,133.07,81.518,81.525,81.511,81.522,131.22,False
'2018-08-29T20:01:00',81.518,81.519,81.508,81.516,107.39,81.525,81.526,81.515,81.522,87.98,False
'2018-08-29T20:02:00',81.517,81.52,81.505,81.51,65.47,81.522,81.525,81.511,81.516,48.91,True
'2018-08-29T20:03:00',81.51,81.524,81.508,81.522,61.59,81.516,81.53,81.514,81.528,50.61,True
'2018-08-29T20:04:00',81.523,81.533,81.521,81.531,100.36,81.53,81.539,81.528,81.539,68.66,False
'2018-08-29T20:05:00',81.53,81.53,81.517,81.52,144.32,81.536,81.536,81.522,81.527,122.25,False
'2018-08-29T20:06:00',81.521,81.526,81.509,81.513,102.76,81.528,81.531,81.513,81.517,77.36,False
'2018-08-29T20:07:00',81.514,81.515,81.507,81.508,66.86,81.519,81.522,81.513,81.515,63.31,True
'2018-08-29T20:08:00',81.508,81.515,81.507,81.514,50.18,81.515,81.523,81.513,81.521,81.02,False
'2018-08-29T20:09:00',81.514,81.515,81.511,81.513,39.79,81.522,81.522,81.517,81.52,63.81,True
'2018-08-29T20:10:00',81.513,81.524,81.512,81.522,80.05,81.52,81.528,81.518,81.527,95.17,False
'2018-08-29T20:11:00',81.522,81.524,81.516,81.517,55.51,81.527,81.528,81.522,81.524,96.77,False
'2018-08-29T20:12:00',81.516,81.516,81.512,81.513,169.4,81.522,81.522,81.518,81.52,164.15,True
'2018-08-29T20:13:00',81.514,81.52,81.51,81.517,59.44,81.519,81.525,81.516,81.523,95.65,False
'2018-08-29T20:14:00',81.517,81.52,81.502,81.503,61.11,81.523,81.524,81.507,81.507,110.36,True
'2018-08-29T20:15:00',81.503,81.517,81.503,81.517,87.33,81.508,81.525,81.508,81.524,107.35,False
'2018-08-29T20:16:00',81.517,81.517,81.514,81.514,35.72,81.525,81.525,81.52,81.52,33.49,False
'2018-08-29T20:17:00',81.513,81.514,81.504,81.504,81.14,81.519,81.522,81.511,81.512,71.05,False
'2018-08-29T20:18:00',81.506,81.509,81.5,81.5,54.09,81.513,81.515,81.506,81.506,52.51,True
'2018-08-29T20:19:00',81.5,81.508,81.5,81.503,91.96,81.506,81.515,81.506,81.508,97.22,False
'2018-08-29T20:20:00',81.496,81.497,81.48,81.485,114.56,81.502,81.505,81.486,81.49,110.64,True
'2018-08-29T20:21:00',81.484,81.489,81.475,81.486,154.23,81.49,81.494,81.481,81.49,127.33,False
'2018-08-29T20:22:00',81.488,81.492,81.477,81.477,89.0,81.493,81.497,81.481,81.481,53.24,False
'2018-08-29T20:23:00',81.478,81.48,81.451,81.456,124.99,81.483,81.486,81.456,81.462,100.4,True
'2018-08-29T20:24:00',81.456,81.482,81.456,81.481,110.65,81.462,81.488,81.462,81.487,118.48,True
'2018-08-29T20:25:00',81.482,81.493,81.481,81.491,50.77,81.489,81.501,81.488,81.498,81.8,True
'2018-08-29T20:26:00',81.491,81.499,81.486,81.494,115.33,81.498,81.507,81.493,81.501,134.92,False
'2018-08-29T20:27:00',81.493,81.498,81.491,81.493,52.13,81.501,81.505,81.499,81.5,45.13,True
'2018-08-29T20:28:00',81.493,81.499,81.491,81.496,48.62,81.5,81.505,81.497,81.501,51.79,False
'2018-08-29T20:29:00',81.495,81.495,81.477,81.477,81.24,81.501,81.501,81.483,81.484,77.06,True
'2018-08-29T20:30:00',81.478,81.491,81.477,81.487,53.95,81.485,81.498,81.482,81.494,59.01,True
'2018-08-29T20:31:00',81.488,81.498,81.486,81.493,85.48,81.493,81.505,81.492,81.499,101.32,False
'2018-08-29T20:32:00',81.492,81.498,81.49,81.491,89.11,81.498,81.503,81.495,81.497,118.12,False
'2018-08-29T20:33:00',81.491,81.497,81.489,81.489,96.67,81.497,81.503,81.497,81.497,154.43,True
'2018-08-29T20:34:00',81.489,81.504,81.489,81.504,74.18,81.497,81.509,81.497,81.509,108.47,True
'2018-08-29T20:35:00',81.503,81.512,81.498,81.508,99.67,81.51,81.518,81.503,81.514,130.2,True
'2018-08-29T20:36:00',81.507,81.514,81.506,81.509,74.3,81.513,81.52,81.512,81.515,78.16,False
'2018-08-29T20:37:00',81.508,81.509,81.503,81.503,64.64,81.515,81.515,81.508,81.51,88.5,False
'2018-08-29T20:38:00',81.502,81.504,81.495,81.5,106.07,81.51,81.51,81.503,81.507,98.25,False
'2018-08-29T20:39:00',81.5,81.507,81.494,81.494,125.52,81.507,81.514,81.501,81.502,117.31,True
'2018-08-29T20:40:00',81.493,81.506,81.49,81.506,75.02,81.498,81.511,81.496,81.511,105.69,False
'2018-08-29T20:41:00',81.505,81.505,81.495,81.504,87.28,81.511,81.511,81.501,81.511,108.15,True
'2018-08-29T20:42:00',81.504,81.522,81.499,81.513,96.89,81.511,81.526,81.506,81.52,142.23,True
'2018-08-29T20:43:00',81.514,81.524,81.509,81.524,122.31,81.52,81.528,81.515,81.528,144.22,True
'2018-08-29T20:44:00',81.526,81.529,81.515,81.526,134.13,81.531,81.533,81.522,81.531,147.43,False
'2018-08-29T20:45:00',81.523,81.528,81.516,81.52,79.87,81.527,81.532,81.523,81.526,138.98,False
'2018-08-29T20:46:00',81.52,81.526,81.512,81.516,102.86,81.527,81.531,81.517,81.52,161.96,False
'2018-08-29T20:47:00',81.515,81.523,81.504,81.511,57.62,81.519,81.528,81.51,81.516,78.13,False
'2018-08-29T20:48:00',81.51,81.522,81.509,81.509,77.55,81.516,81.526,81.515,81.515,102.74,True
'2018-08-29T20:49:00',81.51,81.518,81.51,81.513,54.05,81.516,81.523,81.515,81.518,74.74,False
'2018-08-29T20:50:00',81.514,81.515,81.506,81.506,73.48,81.521,81.521,81.512,81.513,102.14,True
'2018-08-29T20:51:00',81.509,81.511,81.507,81.511,92.38,81.515,81.517,81.513,81.516,60.25,True
'2018-08-29T20:52:00',81.511,81.511,81.511,81.511,51.73,81.516,81.518,81.516,81.518,69.82,True
'2018-08-29T20:53:00',81.513,81.528,81.512,81.527,110.01,81.519,81.533,81.519,81.533,81.89,True
'2018-08-29T20:54:00',81.528,81.543,81.525,81.541,116.3,81.533,81.55,81.531,81.547,76.34,False
'2018-08-29T20:55:00',81.541,81.541,81.521,81.528,168.62,81.547,81.547,81.527,81.535,164.99,False
'2018-08-29T20:56:00',81.528,81.536,81.527,81.527,201.7,81.535,81.544,81.532,81.534,199.65,True
'2018-08-29T20:57:00',81.527,81.548,81.526,81.548,136.7,81.533,81.554,81.533,81.554,155.25,False
'2018-08-29T20:58:00',81.549,81.549,81.526,81.527,126.02,81.554,81.554,81.533,81.535,131.76,True
'2018-08-29T20:59:00',81.527,81.535,81.524,81.533,207.94,81.534,81.543,81.531,81.541,191.12,True
'2018-08-29T21:00:00',81.538,81.554,81.534,81.55,131.37,81.543,81.559,81.541,81.558,99.73,True
'2018-08-29T21:01:00',81.55,81.564,81.541,81.564,99.97,81.557,81.572,81.545,81.572,104.24,False
'2018-08-29T21:02:00',81.564,81.565,81.554,81.565,94.94,81.571,81.571,81.561,81.57,71.99,False
'2018-08-29T21:03:00',81.564,81.564,81.563,81.564,23.92,81.57,81.571,81.569,81.57,15.81,True
'2018-08-29T21:04:00',81.563,81.577,81.562,81.577,67.75,81.569,81.583,81.569,81.583,67.09,True
'2018-08-29T21:05:00',81.577,81.587,81.576,81.583,93.99,81.583,81.594,81.583,81.591,77.14,False
'2018-08-29T21:06:00',81.582,81.582,81.569,81.574,75.29,81.59,81.59,81.576,81.581,79.27,True
'2018-08-29T21:07:00',81.575,81.583,81.575,81.58,90.37,81.581,81.59,81.581,81.588,97.69,False
'2018-08-29T21:08:00',81.58,81.581,81.572,81.58,110.13,81.587,81.587,81.579,81.587,97.8,False
'2018-08-29T21:09:00',81.58,81.581,81.57,81.571,122.0,81.587,81.588,81.576,81.576,102.74,True
'2018-08-29T21:10:00',81.57,81.588,81.57,81.588,62.85,81.576,81.594,81.576,81.593,38.57,True
'2018-08-29T21:11:00',81.588,81.598,81.586,81.594,87.31,81.594,81.605,81.592,81.601,87.02,False
'2018-08-29T21:12:00',81.596,81.597,81.585,81.592,76.95,81.601,81.605,81.591,81.599,81.71,False
'2018-08-29T21:13:00',81.591,81.596,81.587,81.591,43.04,81.599,81.603,81.593,81.595,42.3,False
'2018-08-29T21:14:00',81.591,81.592,81.588,81.59,27.93,81.596,81.598,81.593,81.596,23.44,True
'2018-08-29T21:15:00',81.588,81.594,81.583,81.593,70.73,81.591,81.601,81.59,81.599,70.3,False
'2018-08-29T21:16:00',81.594,81.601,81.59,81.59,89.75,81.599,81.608,81.597,81.598,86.88,False
'2018-08-29T21:17:00',81.59,81.593,81.585,81.587,82.9,81.597,81.598,81.589,81.593,57.25,True
'2018-08-29T21:18:00',81.587,81.591,81.581,81.59,54.57,81.594,81.598,81.586,81.598,61.73,False
'2018-08-29T21:19:00',81.591,81.591,81.585,81.586,40.45,81.598,81.598,81.592,81.592,43.27,False
'2018-08-29T21:20:00',81.586,81.586,81.577,81.583,71.75,81.593,81.593,81.583,81.589,88.58,False
'2018-08-29T21:21:00',81.584,81.584,81.577,81.578,25.62,81.589,81.589,81.584,81.586,28.87,True
'2018-08-29T21:22:00',81.578,81.592,81.578,81.589,61.4,81.586,81.598,81.585,81.595,62.75,False
'2018-08-29T21:23:00',81.586,81.589,81.58,81.58,44.71,81.594,81.594,81.586,81.586,49.57,True
'2018-08-29T21:24:00',81.58,81.589,81.58,81.587,50.05,81.586,81.595,81.586,81.594,65.53,False
'2018-08-29T21:25:00',81.586,81.592,81.579,81.58,53.86,81.594,81.599,81.586,81.586,82.43,True
'2018-08-29T21:26:00',81.579,81.585,81.577,81.584,44.54,81.585,81.592,81.585,81.592,48.0,False
'2018-08-29T21:27:00',81.584,81.588,81.583,81.583,44.55,81.592,81.596,81.589,81.591,47.0,True
'2018-08-29T21:28:00',81.582,81.596,81.582,81.596,54.95,81.59,81.601,81.59,81.601,71.31,True
'2018-08-29T21:29:00',81.595,81.602,81.594,81.601,53.97,81.601,81.609,81.6,81.609,101.19,False
'2018-08-29T21:30:00',81.601,81.601,81.591,81.591,87.44,81.607,81.607,81.597,81.598,85.96,False
'2018-08-29T21:31:00',81.591,81.592,81.588,81.589,38.9,81.598,81.598,81.594,81.596,41.85,False
'2018-08-29T21:32:00',81.589,81.589,81.586,81.586,30.9,81.597,81.597,81.593,81.593,36.04,False
'2018-08-29T21:33:00',81.586,81.591,81.584,81.586,49.28,81.593,81.598,81.591,81.591,58.9,True
'2018-08-29T21:34:00',81.585,81.589,81.582,81.588,81.87,81.591,81.595,81.59,81.594,90.12,True
'2018-08-29T21:35:00',81.589,81.594,81.588,81.591,57.85,81.594,81.601,81.594,81.598,37.46,True
'2018-08-29T21:36:00',81.591,81.599,81.589,81.599,50.15,81.598,81.606,81.596,81.606,57.1,True
'2018-08-29T21:37:00',81.598,81.608,81.597,81.607,46.44,81.605,81.613,81.604,81.613,47.36,True
'2018-08-29T21:38:00',81.607,81.61,81.606,81.608,36.08,81.613,81.616,81.613,81.615,38.12,True
'2018-08-29T21:39:00',81.608,81.615,81.607,81.615,80.12,81.615,81.622,81.615,81.622,89.84,False
'2018-08-29T21:40:00',81.615,81.615,81.606,81.608,49.89,81.622,81.622,81.613,81.615,55.86,False
'2018-08-29T21:41:00',81.608,81.614,81.596,81.597,57.21,81.615,81.62,81.602,81.604,82.12,False
'2018-08-29T21:42:00',81.597,81.599,81.59,81.591,51.73,81.605,81.607,81.597,81.597,66.61,True
'2018-08-29T21:43:00',81.591,81.592,81.588,81.592,49.32,81.597,81.599,81.595,81.599,69.33,False
'2018-08-29T21:44:00',81.592,81.599,81.589,81.59,69.13,81.599,81.607,81.596,81.597,84.55,True
'2018-08-29T21:45:00',81.587,81.592,81.582,81.592,120.61,81.595,81.598,81.588,81.598,144.48,False
'2018-08-29T21:46:00',81.594,81.594,81.591,81.591,45.79,81.599,81.6,81.599,81.599,58.88,True
'2018-08-29T21:47:00',81.591,81.592,81.591,81.592,27.46,81.598,81.599,81.598,81.599,42.85,True
'2018-08-29T21:48:00',81.593,81.595,81.593,81.594,30.55,81.599,81.603,81.599,81.601,50.7,False
'2018-08-29T21:49:00',81.595,81.597,81.593,81.594,69.94,81.602,81.603,81.6,81.601,84.03,True
'2018-08-29T21:50:00',81.596,81.599,81.593,81.598,102.87,81.602,81.607,81.6,81.605,112.43,True
'2018-08-29T21:51:00',81.6,81.607,81.6,81.606,58.3,81.605,81.614,81.605,81.614,81.47,True
'2018-08-29T21:52:00',81.606,81.614,81.606,81.612,80.91,81.614,81.621,81.613,81.618,90.24,True
'2018-08-29T21:53:00',81.612,81.615,81.612,81.613,50.12,81.618,81.622,81.618,81.62,42.65,False
'2018-08-29T21:54:00',81.613,81.616,81.613,81.613,62.73,81.621,81.622,81.62,81.62,56.85,True
'2018-08-29T21:55:00',81.614,81.615,81.609,81.614,45.5,81.621,81.623,81.617,81.622,64.3,False
'2018-08-29T21:56:00',81.615,81.615,81.612,81.613,49.26,81.622,81.622,81.619,81.62,39.85,False
'2018-08-29T21:57:00',81.613,81.617,81.605,81.605,86.1,81.62,81.623,81.611,81.612,72.92,True
'2018-08-29T21:58:00',81.605,81.611,81.602,81.606,67.04,81.611,81.616,81.608,81.614,69.86,False
'2018-08-29T21:59:00',81.607,81.611,81.597,81.605,85.72,81.614,81.619,81.605,81.613,80.29,True
'2018-08-29T22:00:00',81.604,81.61,81.597,81.607,59.51,81.612,81.617,81.604,81.615,63.96,True
'2018-08-29T22:01:00',81.607,81.619,81.604,81.617,85.51,81.614,81.627,81.611,81.625,96.05,False
'2018-08-29T22:02:00',81.617,81.621,81.608,81.61,88.61,81.625,81.628,81.616,81.619,83.44,True
'2018-08-29T22:03:00',81.61,81.622,81.608,81.622,66.95,81.618,81.628,81.615,81.628,86.5,False
'2018-08-29T22:04:00',81.622,81.622,81.62,81.621,13.94,81.629,81.629,81.626,81.628,15.8,True
'2018-08-29T22:05:00',81.621,81.628,81.621,81.628,29.56,81.628,81.635,81.628,81.635,24.35,False
'2018-08-29T22:06:00',81.629,81.629,81.62,81.621,38.24,81.634,81.635,81.626,81.629,27.25,True
'2018-08-29T22:07:00',81.626,81.631,81.626,81.627,22.17,81.631,81.639,81.631,81.635,27.74,True
'2018-08-29T22:08:00',81.627,81.633,81.627,81.631,30.84,81.634,81.64,81.634,81.639,36.41,True
'2018-08-29T22:09:00',81.631,81.633,81.631,81.631,40.25,81.639,81.64,81.639,81.64,49.25,True
'2018-08-29T22:10:00',81.632,81.632,81.628,81.632,17.75,81.64,81.64,81.636,81.638,29.16,False
'2018-08-29T22:11:00',81.633,81.633,81.629,81.629,33.26,81.638,81.64,81.636,81.638,42.33,True
'2018-08-29T22:12:00',81.629,81.64,81.629,81.637,66.36,81.638,81.648,81.637,81.644,65.49,True
'2018-08-29T22:13:00',81.637,81.655,81.637,81.651,60.74,81.645,81.66,81.645,81.657,51.92,False
'2018-08-29T22:14:00',81.65,81.652,81.626,81.627,79.04,81.656,81.659,81.632,81.634,62.83,False
'2018-08-29T22:15:00',81.63,81.631,81.627,81.627,32.29,81.636,81.638,81.634,81.634,28.22,True
'2018-08-29T22:16:00',81.627,81.628,81.626,81.627,23.78,81.634,81.635,81.634,81.635,15.96,True
'2018-08-29T22:17:00',81.627,81.629,81.627,81.628,15.26,81.635,81.636,81.635,81.636,8.6,True
'2018-08-29T22:18:00',81.628,81.643,81.628,81.639,28.86,81.636,81.647,81.636,81.645,38.87,True
'2018-08-29T22:19:00',81.64,81.655,81.639,81.655,25.0,81.645,81.659,81.644,81.659,42.41,False
'2018-08-29T22:20:00',81.652,81.652,81.644,81.644,35.62,81.658,81.658,81.651,81.651,51.19,False
'2018-08-29T22:21:00',81.644,81.645,81.639,81.639,39.46,81.65,81.651,81.645,81.646,39.71,False
'2018-08-29T22:22:00',81.64,81.64,81.617,81.617,54.89,81.647,81.648,81.624,81.625,52.62,False
'2018-08-29T22:23:00',81.617,81.62,81.617,81.617,30.51,81.625,81.627,81.623,81.624,30.53,False
'2018-08-29T22:24:00',81.617,81.617,81.614,81.616,24.8,81.624,81.624,81.621,81.624,20.25,True
'2018-08-29T22:25:00',81.616,81.619,81.616,81.619,21.27,81.624,81.627,81.624,81.627,38.79,False
'2018-08-29T22:26:00',81.619,81.62,81.618,81.618,9.18,81.627,81.628,81.625,81.625,12.43,True
'2018-08-29T22:27:00',81.617,81.621,81.617,81.621,18.24,81.624,81.628,81.624,81.628,17.43,True
'2018-08-29T22:28:00',81.621,81.623,81.621,81.622,34.95,81.629,81.631,81.628,81.628,52.4,True
'2018-08-29T22:29:00',81.622,81.63,81.618,81.629,39.17,81.629,81.636,81.624,81.636,62.15,False
'2018-08-29T22:30:00',81.63,81.631,81.626,81.626,27.41,81.637,81.638,81.632,81.634,32.73,False
'2018-08-29T22:31:00',81.626,81.626,81.625,81.626,24.04,81.634,81.634,81.633,81.634,25.32,False
'2018-08-29T22:32:00',81.626,81.626,81.623,81.623,52.37,81.634,81.634,81.629,81.63,61.37,True
'2018-08-29T22:33:00',81.623,81.626,81.622,81.626,25.99,81.63,81.633,81.628,81.633,20.52,True
'2018-08-29T22:34:00',81.626,81.627,81.624,81.627,20.43,81.633,81.634,81.632,81.634,23.88,False
'2018-08-29T22:35:00',81.627,81.631,81.625,81.626,61.57,81.635,81.638,81.632,81.634,61.09,False
'2018-08-29T22:36:00',81.627,81.627,81.626,81.626,121.92,81.634,81.634,81.633,81.634,167.18,False
'2018-08-29T22:37:00',81.626,81.627,81.617,81.617,99.33,81.634,81.634,81.623,81.623,197.14,False
'2018-08-29T22:38:00',81.617,81.621,81.615,81.615,56.82,81.624,81.627,81.622,81.622,66.01,False
'2018-08-29T22:39:00',81.616,81.622,81.615,81.615,26.86,81.622,81.63,81.621,81.621,30.43,True
'2018-08-29T22:40:00',81.615,81.622,81.615,81.616,31.34,81.621,81.631,81.621,81.623,34.01,False
'2018-08-29T22:41:00',81.616,81.616,81.614,81.614,13.69,81.623,81.623,81.618,81.62,10.85,True
'2018-08-29T22:42:00',81.614,81.628,81.614,81.628,18.42,81.619,81.633,81.618,81.632,18.4,True
'2018-08-29T22:43:00',81.628,81.629,81.627,81.628,12.19,81.633,81.635,81.633,81.635,13.29,True
'2018-08-29T22:44:00',81.627,81.632,81.627,81.632,25.05,81.635,81.639,81.635,81.639,22.81,False
'2018-08-29T22:45:00',81.632,81.632,81.631,81.631,16.01,81.639,81.639,81.637,81.638,17.34,True
'2018-08-29T22:46:00',81.631,81.637,81.629,81.635,67.16,81.638,81.644,81.634,81.643,40.68,False
'2018-08-29T22:47:00',81.635,81.635,81.628,81.63,55.22,81.643,81.643,81.635,81.637,51.09,True
'2018-08-29T22:48:00',81.63,81.636,81.63,81.634,21.67,81.637,81.644,81.637,81.642,22.1,False
'2018-08-29T22:49:00',81.632,81.632,81.623,81.624,20.34,81.639,81.639,81.631,81.631,21.11,False
'2018-08-29T22:50:00',81.624,81.624,81.616,81.621,93.13,81.631,81.632,81.624,81.628,90.32,False
'2018-08-29T22:51:00',81.622,81.624,81.619,81.619,30.42,81.63,81.631,81.628,81.628,25.98,False
'2018-08-29T22:52:00',81.619,81.62,81.614,81.618,27.18,81.628,81.629,81.622,81.624,31.69,True
'2018-08-29T22:53:00',81.618,81.626,81.618,81.621,24.98,81.623,81.633,81.623,81.63,26.3,True
'2018-08-29T22:54:00',81.623,81.631,81.62,81.626,76.39,81.631,81.639,81.628,81.632,68.5,True
'2018-08-29T22:55:00',81.624,81.628,81.623,81.626,30.07,81.633,81.636,81.632,81.634,25.06,True
'2018-08-29T22:56:00',81.628,81.629,81.624,81.628,40.59,81.634,81.639,81.633,81.637,33.74,True
'2018-08-29T22:57:00',81.627,81.633,81.627,81.633,27.45,81.635,81.643,81.635,81.643,21.91,False
'2018-08-29T22:58:00',81.633,81.634,81.627,81.632,50.32,81.643,81.643,81.637,81.641,40.95,True
'2018-08-29T22:59:00',81.633,81.638,81.63,81.637,22.59,81.642,81.651,81.638,81.651,20.37,True
'2018-08-29T23:00:00',81.631,81.642,81.627,81.634,9.0,81.658,81.688,81.658,81.688,10.5,False
'2018-08-29T23:01:00',81.631,81.634,81.631,81.634,4.5,81.689,81.689,81.672,81.68,4.5,True
'2018-08-29T23:02:00',81.633,81.645,81.63,81.641,6.0,81.68,81.68,81.673,81.673,10.5,False
'2018-08-29T23:03:00',81.634,81.634,81.634,81.634,0.75,81.673,81.673,81.673,81.673,0.75,False
'2018-08-29T23:04:00',81.634,81.634,81.634,81.634,0.0,81.673,81.673,81.673,81.673,0.0,False
'2018-08-29T23:05:00',81.634,81.634,81.625,81.632,36.11,81.671,81.673,81.648,81.663,37.6,False
'2018-08-29T23:06:00',81.63,81.632,81.628,81.629,76.5,81.663,81.663,81.652,81.659,93.36,True
'2018-08-29T23:07:00',81.632,81.64,81.632,81.637,26.69,81.663,81.663,81.661,81.662,36.88,True
'2018-08-29T23:08:00',81.636,81.639,81.636,81.636,23.09,81.667,81.667,81.663,81.665,32.14,True
'2018-08-29T23:09:00',81.643,81.657,81.643,81.645,16.44,81.665,81.671,81.661,81.661,20.68,False
'2018-08-29T23:10:00',81.644,81.645,81.596,81.625,108.01,81.661,81.661,81.631,81.639,151.13,True
'2018-08-29T23:11:00',81.623,81.636,81.609,81.634,135.0,81.643,81.663,81.635,81.663,234.49,False
'2018-08-29T23:12:00',81.635,81.645,81.63,81.631,86.5,81.663,81.664,81.656,81.658,101.84,True
'2018-08-29T23:13:00',81.635,81.636,81.633,81.634,23.0,81.658,81.658,81.657,81.657,23.0,True
'2018-08-29T23:14:00',81.633,81.641,81.633,81.639,31.19,81.657,81.664,81.657,81.664,31.0,True
'2018-08-29T23:15:00',81.637,81.646,81.637,81.637,13.7,81.664,81.672,81.664,81.672,12.0,True
'2018-08-29T23:16:00',81.636,81.641,81.636,81.638,8.33,81.671,81.672,81.67,81.672,7.0,False
'2018-08-29T23:17:00',81.637,81.637,81.635,81.635,5.76,81.67,81.671,81.669,81.671,4.0,False
'2018-08-29T23:18:00',81.637,81.637,81.632,81.634,16.5,81.67,81.673,81.666,81.673,13.1,False
'2018-08-29T23:19:00',81.634,81.637,81.629,81.634,30.97,81.674,81.675,81.667,81.672,20.35,True
'2018-08-29T23:20:00',81.633,81.643,81.633,81.637,14.94,81.672,81.676,81.672,81.676,16.96,False
'2018-08-29T23:21:00',81.63,81.631,81.629,81.629,59.44,81.672,81.672,81.67,81.67,45.37,True
'2018-08-29T23:22:00',81.629,81.645,81.629,81.645,79.37,81.67,81.676,81.668,81.676,62.46,True
'2018-08-29T23:23:00',81.644,81.651,81.637,81.651,35.95,81.677,81.68,81.672,81.68,43.23,False
'2018-08-29T23:24:00',81.65,81.651,81.633,81.651,39.38,81.68,81.68,81.664,81.68,53.5,False
'2018-08-29T23:25:00',81.65,81.651,81.637,81.642,28.63,81.68,81.681,81.673,81.675,38.12,False
'2018-08-29T23:26:00',81.645,81.65,81.633,81.641,49.57,81.676,81.677,81.67,81.671,60.74,True
'2018-08-29T23:27:00',81.641,81.646,81.64,81.645,19.66,81.674,81.676,81.671,81.674,23.12,False
'2018-08-29T23:28:00',81.642,81.666,81.637,81.641,113.83,81.671,81.691,81.665,81.671,181.35,True
'2018-08-29T23:29:00',81.642,81.681,81.64,81.667,156.19,81.671,81.693,81.665,81.689,231.9,False
'2018-08-29T23:30:00',81.668,81.675,81.651,81.666,94.13,81.689,81.689,81.666,81.68,112.08,True
'2018-08-29T23:31:00',81.664,81.682,81.662,81.671,66.38,81.68,81.694,81.679,81.688,83.04,True
'2018-08-29T23:32:00',81.672,81.686,81.669,81.682,57.75,81.687,81.701,81.687,81.698,70.18,True
'2018-08-29T23:33:00',81.683,81.685,81.667,81.682,60.77,81.698,81.699,81.69,81.699,67.8,False
'2018-08-29T23:34:00',81.682,81.69,81.663,81.676,97.69,81.699,81.705,81.684,81.694,90.61,True
'2018-08-29T23:35:00',81.676,81.693,81.674,81.687,87.8,81.695,81.706,81.691,81.703,80.02,True
'2018-08-29T23:36:00',81.687,81.697,81.682,81.693,42.38,81.702,81.707,81.695,81.701,35.25,False
'2018-08-29T23:37:00',81.693,81.693,81.675,81.679,80.37,81.698,81.701,81.686,81.697,63.69,True
'2018-08-29T23:38:00',81.682,81.683,81.677,81.683,36.64,81.695,81.7,81.692,81.7,32.69,True
'2018-08-29T23:39:00',81.682,81.701,81.68,81.688,89.07,81.7,81.717,81.695,81.707,83.2,False
'2018-08-29T23:40:00',81.688,81.695,81.682,81.683,72.39,81.706,81.708,81.699,81.7,72.73,False
'2018-08-29T23:41:00',81.683,81.687,81.662,81.664,39.75,81.7,81.701,81.684,81.687,41.0,False
'2018-08-29T23:42:00',81.664,81.667,81.651,81.651,30.37,81.687,81.69,81.678,81.678,34.08,True
'2018-08-29T23:43:00',81.649,81.667,81.646,81.666,32.69,81.677,81.695,81.674,81.695,41.26,True
'2018-08-29T23:44:00',81.666,81.678,81.666,81.677,16.38,81.694,81.701,81.694,81.701,20.29,True
'2018-08-29T23:45:00',81.676,81.685,81.676,81.684,20.5,81.697,81.704,81.697,81.703,23.61,False
'2018-08-29T23:46:00',81.682,81.682,81.68,81.68,9.0,81.703,81.703,81.699,81.699,9.2,False
'2018-08-29T23:47:00',81.68,81.684,81.668,81.67,46.33,81.699,81.699,81.688,81.689,48.85,True
'2018-08-29T23:48:00',81.669,81.687,81.669,81.674,119.63,81.689,81.702,81.684,81.691,137.39,False
'2018-08-29T23:49:00',81.672,81.68,81.662,81.673,75.99,81.689,81.697,81.685,81.69,97.76,False
'2018-08-29T23:50:00',81.673,81.678,81.666,81.671,64.06,81.69,81.699,81.685,81.688,69.23,False
'2018-08-29T23:51:00',81.668,81.676,81.667,81.671,48.81,81.688,81.696,81.684,81.687,47.89,True
'2018-08-29T23:52:00',81.675,81.679,81.671,81.677,66.88,81.693,81.701,81.687,81.695,66.34,True
'2018-08-29T23:53:00',81.675,81.684,81.67,81.684,79.49,81.695,81.709,81.689,81.709,81.13,False
'2018-08-29T23:54:00',81.685,81.692,81.681,81.684,101.01,81.709,81.714,81.7,81.705,90.99,True
'2018-08-29T23:55:00',81.687,81.696,81.687,81.691,105.28,81.704,81.715,81.704,81.708,90.71,True
'2018-08-29T23:56:00',81.692,81.697,81.679,81.693,204.32,81.708,81.712,81.7,81.711,200.35,False
'2018-08-29T23:57:00',81.695,81.699,81.674,81.682,100.19,81.711,81.717,81.698,81.703,99.03,False
'2018-08-29T23:58:00',81.681,81.695,81.677,81.682,125.11,81.704,81.711,81.698,81.7,140.29,False
'2018-08-29T23:59:00',81.681,81.69,81.674,81.679,61.71,81.699,81.707,81.693,81.697,38.83,False
'2018-08-30T00:00:00',81.682,81.686,81.672,81.676,81.95,81.696,81.697,81.678,81.682,29.31,True
'2018-08-30T00:01:00',81.675,81.682,81.671,81.679,38.24,81.681,81.694,81.677,81.692,20.47,True
'2018-08-30T00:02:00',81.678,81.681,81.678,81.681,8.62,81.691,81.692,81.686,81.692,5.45,False
'2018-08-30T00:03:00',81.681,81.681,81.662,81.673,35.62,81.691,81.692,81.674,81.682,33.7,False
'2018-08-30T00:04:00',81.672,81.673,81.662,81.672,49.5,81.68,81.682,81.675,81.681,54.78,True
'2018-08-30T00:05:00',81.672,81.682,81.672,81.678,40.62,81.682,81.693,81.682,81.688,39.81,False
'2018-08-30T00:06:00',81.679,81.681,81.675,81.678,31.0,81.688,81.69,81.684,81.684,34.63,True
'2018-08-30T00:07:00',81.677,81.68,81.677,81.68,14.5,81.684,81.687,81.683,81.686,14.82,False
'2018-08-30T00:08:00',81.679,81.679,81.672,81.673,29.0,81.686,81.686,81.681,81.683,34.92,True
'2018-08-30T00:09:00',81.674,81.684,81.669,81.681,44.77,81.683,81.695,81.679,81.691,62.69,False
'2018-08-30T00:10:00',81.678,81.681,81.668,81.669,25.29,81.69,81.691,81.678,81.679,32.91,False
'2018-08-30T00:11:00',81.67,81.67,81.655,81.655,23.0,81.679,81.679,81.666,81.666,29.46,True
'2018-08-30T00:12:00',81.652,81.676,81.645,81.673,55.36,81.663,81.686,81.656,81.684,73.99,True
'2018-08-30T00:13:00',81.672,81.681,81.671,81.679,27.05,81.683,81.692,81.683,81.69,36.3,False
'2018-08-30T00:14:00',81.678,81.678,81.675,81.675,11.74,81.69,81.69,81.687,81.687,12.62,False
'2018-08-30T00:15:00',81.676,81.679,81.673,81.673,27.85,81.689,81.69,81.685,81.686,28.19,True
'2018-08-30T00:16:00',81.673,81.679,81.672,81.677,45.13,81.686,81.689,81.682,81.688,40.91,False
'2018-08-30T00:17:00',81.677,81.679,81.672,81.672,35.71,81.687,81.69,81.682,81.684,28.85,False
'2018-08-30T00:18:00',81.672,81.674,81.672,81.672,10.44,81.685,81.686,81.683,81.683,7.94,True
'2018-08-30T00:19:00',81.673,81.675,81.673,81.674,9.75,81.684,81.684,81.681,81.683,6.45,False
'2018-08-30T00:20:00',81.675,81.675,81.67,81.67,10.88,81.682,81.682,81.677,81.678,9.58,False
'2018-08-30T00:21:00',81.668,81.668,81.66,81.663,21.81,81.675,81.676,81.67,81.672,21.79,False
'2018-08-30T00:22:00',81.663,81.663,81.66,81.66,6.25,81.669,81.671,81.667,81.667,7.57,False
'2018-08-30T00:23:00',81.66,81.661,81.657,81.658,21.57,81.666,81.668,81.662,81.666,23.11,False
'2018-08-30T00:24:00',81.658,81.658,81.652,81.653,26.27,81.668,81.668,81.661,81.661,28.16,True
'2018-08-30T00:25:00',81.652,81.655,81.652,81.655,7.64,81.661,81.663,81.661,81.662,9.89,False
'2018-08-30T00:26:00',81.655,81.655,81.654,81.654,9.0,81.663,81.664,81.662,81.662,8.64,False
'2018-08-30T00:27:00',81.654,81.656,81.648,81.653,51.09,81.663,81.665,81.657,81.661,48.02,True
'2018-08-30T00:28:00',81.653,81.654,81.653,81.654,19.27,81.662,81.662,81.661,81.661,16.77,True
'2018-08-30T00:29:00',81.654,81.657,81.651,81.657,22.15,81.661,81.664,81.659,81.664,16.88,True
'2018-08-30T00:30:00',81.657,81.66,81.656,81.66,14.33,81.665,81.668,81.665,81.668,15.45,False
'2018-08-30T00:31:00',81.66,81.66,81.65,81.651,24.96,81.668,81.668,81.658,81.659,27.09,False
'2018-08-30T00:32:00',81.651,81.651,81.647,81.648,19.59,81.659,81.659,81.655,81.656,17.02,False
'2018-08-30T00:33:00',81.647,81.647,81.645,81.646,15.33,81.655,81.655,81.652,81.653,16.33,False
'2018-08-30T00:34:00',81.645,81.645,81.638,81.643,26.89,81.653,81.653,81.646,81.65,30.36,True
'2018-08-30T00:35:00',81.643,81.669,81.642,81.669,54.07,81.65,81.674,81.648,81.674,61.14,False
'2018-08-30T00:36:00',81.668,81.668,81.652,81.652,25.81,81.674,81.674,81.658,81.658,24.3,False
'2018-08-30T00:37:00',81.647,81.647,81.637,81.642,42.56,81.653,81.653,81.642,81.648,47.02,True
'2018-08-30T00:38:00',81.641,81.66,81.64,81.649,48.27,81.645,81.667,81.645,81.657,53.06,True
'2018-08-30T00:39:00',81.648,81.673,81.642,81.669,91.58,81.652,81.677,81.647,81.675,95.66,True
'2018-08-30T00:40:00',81.67,81.68,81.669,81.671,39.19,81.676,81.686,81.675,81.678,40.18,False
'2018-08-30T00:41:00',81.671,81.672,81.65,81.651,47.22,81.677,81.677,81.656,81.659,44.73,True
'2018-08-30T00:42:00',81.651,81.661,81.651,81.658,23.51,81.658,81.668,81.658,81.666,23.96,False
'2018-08-30T00:43:00',81.658,81.661,81.658,81.658,7.26,81.666,81.667,81.666,81.666,5.63,True
'2018-08-30T00:44:00',81.658,81.659,81.654,81.659,48.34,81.665,81.666,81.662,81.666,35.64,True
'2018-08-30T00:45:00',81.657,81.668,81.654,81.663,39.47,81.665,81.676,81.661,81.669,34.91,False
'2018-08-30T00:46:00',81.658,81.66,81.655,81.659,26.09,81.665,81.666,81.662,81.666,31.03,True
'2018-08-30T00:47:00',81.66,81.671,81.659,81.671,17.07,81.667,81.68,81.666,81.679,25.75,False
'2018-08-30T00:48:00',81.67,81.672,81.67,81.671,7.0,81.679,81.679,81.679,81.679,14.39,True
'2018-08-30T00:49:00',81.672,81.677,81.671,81.677,18.37,81.679,81.684,81.679,81.684,24.63,False
'2018-08-30T00:50:00',81.678,81.678,81.665,81.669,18.5,81.684,81.685,81.672,81.676,40.77,False
'2018-08-30T00:51:00',81.669,81.67,81.667,81.667,8.0,81.676,81.676,81.674,81.674,13.02,False
'2018-08-30T00:52:00',81.667,81.667,81.667,81.667,3.0,81.674,81.674,81.674,81.674,5.57,True
'2018-08-30T00:53:00',81.667,81.68,81.667,81.67,34.26,81.674,81.688,81.674,81.676,51.82,False
'2018-08-30T00:54:00',81.673,81.675,81.667,81.668,37.95,81.679,81.681,81.674,81.675,40.34,False
'2018-08-30T00:55:00',81.667,81.668,81.666,81.666,12.38,81.673,81.673,81.672,81.672,18.39,False
'2018-08-30T00:56:00',81.667,81.667,81.652,81.652,24.27,81.672,81.672,81.659,81.659,29.21,False
'2018-08-30T00:57:00',81.65,81.65,81.638,81.638,30.52,81.657,81.657,81.645,81.645,26.15,True
'2018-08-30T00:58:00',81.641,81.643,81.641,81.641,12.25,81.648,81.649,81.645,81.645,25.18,True
'2018-08-30T00:59:00',81.642,81.645,81.642,81.644,11.25,81.646,81.649,81.646,81.648,12.69,True
'2018-08-30T01:00:00',81.642,81.659,81.642,81.657,40.67,81.646,81.666,81.646,81.664,59.32,False
'2018-08-30T01:01:00',81.655,81.659,81.65,81.651,48.33,81.661,81.666,81.657,81.658,51.84,True
'2018-08-30T01:02:00',81.651,81.654,81.65,81.652,18.69,81.658,81.659,81.658,81.659,29.55,True
'2018-08-30T01:03:00',81.652,81.654,81.652,81.653,8.19,81.659,81.66,81.659,81.659,11.06,True
'2018-08-30T01:04:00',81.653,81.657,81.653,81.656,6.31,81.66,81.662,81.66,81.662,9.31,False
'2018-08-30T01:05:00',81.655,81.655,81.651,81.653,21.99,81.661,81.662,81.658,81.66,25.58,True
'2018-08-30T01:06:00',81.653,81.655,81.653,81.654,19.76,81.66,81.662,81.659,81.659,27.45,False
'2018-08-30T01:07:00',81.653,81.655,81.651,81.652,11.12,81.66,81.66,81.655,81.656,18.62,True
'2018-08-30T01:08:00',81.654,81.662,81.652,81.654,32.12,81.658,81.667,81.656,81.659,33.12,False
'2018-08-30T01:09:00',81.655,81.655,81.645,81.647,11.99,81.659,81.659,81.65,81.651,11.44,True
'2018-08-30T01:10:00',81.65,81.661,81.65,81.659,24.11,81.654,81.665,81.654,81.663,24.9,True
'2018-08-30T01:11:00',81.658,81.659,81.654,81.659,16.45,81.663,81.665,81.659,81.664,15.75,True
'2018-08-30T01:12:00',81.659,81.66,81.659,81.66,7.32,81.663,81.665,81.663,81.665,6.5,False
'2018-08-30T01:13:00',81.66,81.66,81.659,81.659,4.76,81.665,81.665,81.664,81.665,4.25,True
'2018-08-30T01:14:00',81.66,81.672,81.66,81.667,49.97,81.665,81.678,81.665,81.674,37.62,False
'2018-08-30T01:15:00',81.665,81.665,81.662,81.665,35.88,81.669,81.672,81.668,81.672,17.07,True
'2018-08-30T01:16:00',81.666,81.673,81.665,81.667,24.65,81.672,81.679,81.672,81.674,21.86,False
'2018-08-30T01:17:00',81.667,81.667,81.664,81.664,14.17,81.674,81.674,81.671,81.671,13.13,False
'2018-08-30T01:18:00',81.662,81.664,81.661,81.663,43.66,81.669,81.671,81.668,81.67,37.5,False
'2018-08-30T01:19:00',81.661,81.665,81.657,81.658,31.24,81.668,81.671,81.664,81.664,25.53,True
'2018-08-30T01:20:00',81.658,81.66,81.657,81.66,7.94,81.665,81.665,81.664,81.665,5.13,False
'2018-08-30T01:21:00',81.661,81.661,81.64,81.64,66.1,81.666,81.668,81.646,81.646,61.95,False
'2018-08-30T01:22:00',81.639,81.639,81.618,81.623,97.09,81.645,81.646,81.623,81.627,95.35,True
'2018-08-30T01:23:00',81.623,81.63,81.621,81.628,39.26,81.627,81.634,81.626,81.634,37.98,True
'2018-08-30T01:24:00',81.627,81.653,81.625,81.652,59.89,81.633,81.659,81.632,81.657,70.12,True
'2018-08-30T01:25:00',81.651,81.677,81.645,81.675,60.51,81.658,81.681,81.651,81.68,67.2,False
'2018-08-30T01:26:00',81.676,81.679,81.665,81.667,53.25,81.68,81.685,81.671,81.672,62.0,True
'2018-08-30T01:27:00',81.666,81.671,81.666,81.671,21.06,81.672,81.676,81.671,81.676,26.08,False
'2018-08-30T01:28:00',81.671,81.678,81.667,81.667,41.37,81.676,81.683,81.672,81.672,79.06,False
'2018-08-30T01:29:00',81.668,81.673,81.663,81.663,51.94,81.673,81.677,81.668,81.668,64.99,False
'2018-08-30T01:30:00',81.666,81.671,81.652,81.652,101.25,81.671,81.675,81.657,81.657,69.06,False
'2018-08-30T01:31:00',81.652,81.654,81.644,81.652,54.88,81.656,81.658,81.648,81.657,67.63,False
'2018-08-30T01:32:00',81.655,81.655,81.645,81.65,39.38,81.659,81.66,81.65,81.656,40.74,False
'2018-08-30T01:33:00',81.65,81.652,81.645,81.646,23.82,81.656,81.657,81.651,81.652,19.51,True
'2018-08-30T01:34:00',81.646,81.651,81.646,81.648,41.81,81.652,81.656,81.652,81.655,33.64,True
'2018-08-30T01:35:00',81.65,81.656,81.648,81.649,16.0,81.655,81.662,81.653,81.655,26.54,True
'2018-08-30T01:36:00',81.648,81.653,81.643,81.653,23.47,81.654,81.658,81.65,81.658,37.95,True
'2018-08-30T01:37:00',81.652,81.667,81.651,81.667,30.0,81.658,81.672,81.656,81.672,44.81,True
'2018-08-30T01:38:00',81.666,81.68,81.666,81.671,61.38,81.672,81.685,81.672,81.677,64.26,True
'2018-08-30T01:39:00',81.671,81.688,81.67,81.683,46.0,81.677,81.693,81.676,81.688,56.76,False
'2018-08-30T01:40:00',81.683,81.683,81.679,81.681,27.42,81.688,81.688,81.684,81.686,33.31,False
'2018-08-30T01:41:00',81.682,81.685,81.679,81.679,33.42,81.686,81.691,81.685,81.686,41.14,True
'2018-08-30T01:42:00',81.679,81.692,81.679,81.692,54.79,81.686,81.697,81.686,81.696,42.62,False
'2018-08-30T01:43:00',81.688,81.688,81.679,81.681,27.26,81.694,81.694,81.685,81.687,27.2,True
'2018-08-30T01:44:00',81.684,81.69,81.682,81.688,17.94,81.688,81.695,81.688,81.694,15.74,False
'2018-08-30T01:45:00',81.687,81.697,81.673,81.675,82.79,81.693,81.702,81.679,81.681,60.63,False
'2018-08-30T01:46:00',81.673,81.673,81.66,81.664,71.24,81.68,81.68,81.666,81.67,65.96,True
'2018-08-30T01:47:00',81.664,81.667,81.663,81.665,30.25,81.67,81.672,81.668,81.672,43.24,False
'2018-08-30T01:48:00',81.666,81.666,81.659,81.663,59.77,81.671,81.672,81.665,81.669,53.84,True
'2018-08-30T01:49:00',81.663,81.667,81.662,81.666,38.99,81.668,81.671,81.666,81.671,35.66,False
'2018-08-30T01:50:00',81.666,81.666,81.653,81.658,38.54,81.671,81.671,81.656,81.662,44.74,True
'2018-08-30T01:51:00',81.657,81.665,81.657,81.66,31.14,81.662,81.669,81.662,81.665,32.25,True
'2018-08-30T01:52:00',81.659,81.666,81.655,81.665,65.48,81.665,81.672,81.66,81.669,59.39,False
'2018-08-30T01:53:00',81.665,81.665,81.65,81.656,58.46,81.67,81.671,81.655,81.661,52.29,False
'2018-08-30T01:54:00',81.655,81.655,81.646,81.648,44.63,81.66,81.66,81.652,81.652,33.74,False
'2018-08-30T01:55:00',81.648,81.648,81.64,81.64,41.07,81.653,81.653,81.644,81.644,38.81,True
'2018-08-30T01:56:00',81.639,81.642,81.633,81.642,21.1,81.644,81.648,81.638,81.648,21.83,True
'2018-08-30T01:57:00',81.642,81.658,81.642,81.658,36.69,81.648,81.665,81.648,81.665,42.3,True
'2018-08-30T01:58:00',81.66,81.679,81.66,81.668,106.41,81.666,81.685,81.666,81.674,97.23,False
'2018-08-30T01:59:00',81.668,81.668,81.651,81.651,74.72,81.674,81.674,81.657,81.657,84.02,False
'2018-08-30T02:00:00',81.649,81.655,81.641,81.651,99.22,81.656,81.659,81.646,81.655,94.65,True
'2018-08-30T02:01:00',81.65,81.651,81.639,81.651,58.56,81.655,81.657,81.644,81.657,38.94,True
'2018-08-30T02:02:00',81.651,81.666,81.647,81.661,110.05,81.658,81.672,81.653,81.667,75.93,False
'2018-08-30T02:03:00',81.66,81.662,81.65,81.656,95.08,81.665,81.668,81.654,81.66,77.37,False
'2018-08-30T02:04:00',81.657,81.667,81.634,81.635,117.98,81.663,81.673,81.64,81.641,85.37,False
'2018-08-30T02:05:00',81.637,81.651,81.629,81.63,79.28,81.642,81.656,81.636,81.636,85.08,True
'2018-08-30T02:06:00',81.63,81.645,81.602,81.645,173.37,81.636,81.651,81.609,81.651,211.04,False
'2018-08-30T02:07:00',81.644,81.644,81.625,81.632,150.82,81.651,81.651,81.632,81.638,110.19,False
'2018-08-30T02:08:00',81.633,81.635,81.627,81.627,85.11,81.638,81.641,81.633,81.633,62.54,False
'2018-08-30T02:09:00',81.627,81.63,81.606,81.61,74.74,81.633,81.636,81.613,81.615,93.57,True
'2018-08-30T02:10:00',81.609,81.626,81.609,81.618,64.13,81.615,81.632,81.615,81.625,75.12,True
'2018-08-30T02:11:00',81.619,81.625,81.614,81.62,64.44,81.624,81.631,81.62,81.626,52.95,False
'2018-08-30T02:12:00',81.62,81.631,81.613,81.618,58.12,81.627,81.637,81.618,81.624,66.0,False
'2018-08-30T02:13:00',81.616,81.619,81.606,81.61,86.92,81.622,81.624,81.61,81.616,79.31,False
'2018-08-30T02:14:00',81.61,81.618,81.603,81.606,79.65,81.616,81.623,81.609,81.612,55.38,True
'2018-08-30T02:15:00',81.606,81.614,81.606,81.613,52.2,81.612,81.62,81.612,81.619,61.39,False
'2018-08-30T02:16:00',81.613,81.622,81.606,81.611,59.14,81.619,81.628,81.612,81.617,76.61,False
'2018-08-30T02:17:00',81.611,81.616,81.605,81.609,44.25,81.617,81.621,81.61,81.616,56.25,False
'2018-08-30T02:18:00',81.609,81.612,81.598,81.606,94.82,81.614,81.617,81.604,81.612,85.17,True
'2018-08-30T02:19:00',81.606,81.614,81.603,81.609,74.48,81.611,81.619,81.609,81.614,77.48,False
'2018-08-30T02:20:00',81.609,81.612,81.607,81.608,72.08,81.614,81.617,81.611,81.614,56.57,False
'2018-08-30T02:21:00',81.608,81.608,81.596,81.596,65.74,81.613,81.613,81.6,81.6,49.85,True
'2018-08-30T02:22:00',81.596,81.607,81.594,81.604,49.0,81.601,81.611,81.598,81.608,41.92,True
'2018-08-30T02:23:00',81.602,81.616,81.602,81.609,55.81,81.607,81.62,81.607,81.614,66.29,True
'2018-08-30T02:24:00',81.611,81.616,81.61,81.612,48.2,81.614,81.621,81.614,81.617,57.32,True
'2018-08-30T02:25:00',81.612,81.636,81.612,81.629,51.88,81.617,81.641,81.617,81.635,55.98,False
'2018-08-30T02:26:00',81.629,81.629,81.607,81.607,71.2,81.634,81.634,81.612,81.612,64.21,True
'2018-08-30T02:27:00',81.606,81.612,81.606,81.611,34.03,81.611,81.616,81.61,81.615,30.99,False
'2018-08-30T02:28:00',81.61,81.613,81.599,81.609,53.48,81.614,81.618,81.604,81.614,57.27,False
'2018-08-30T02:29:00',81.61,81.614,81.598,81.602,68.65,81.615,81.619,81.603,81.607,55.51,False
'2018-08-30T02:30:00',81.601,81.609,81.596,81.599,71.64,81.606,81.614,81.601,81.604,46.3,False
'2018-08-30T02:31:00',81.598,81.601,81.598,81.599,53.79,81.603,81.606,81.603,81.603,33.06,True
'2018-08-30T02:32:00',81.599,81.614,81.593,81.609,82.4,81.605,81.619,81.598,81.614,61.27,False
'2018-08-30T02:33:00',81.607,81.607,81.591,81.591,76.04,81.612,81.612,81.596,81.596,50.31,True
'2018-08-30T02:34:00',81.592,81.602,81.587,81.602,70.04,81.598,81.607,81.591,81.607,50.78,True
'2018-08-30T02:35:00',81.602,81.609,81.601,81.608,47.1,81.607,81.615,81.606,81.613,36.23,False
'2018-08-30T02:36:00',81.608,81.612,81.606,81.608,36.22,81.613,81.617,81.611,81.612,33.68,False
'2018-08-30T02:37:00',81.607,81.611,81.606,81.606,51.22,81.612,81.616,81.611,81.611,38.55,True
'2018-08-30T02:38:00',81.606,81.617,81.605,81.617,77.93,81.611,81.622,81.61,81.622,52.05,True
'2018-08-30T02:39:00',81.621,81.628,81.616,81.622,88.04,81.625,81.633,81.621,81.627,71.31,False
'2018-08-30T02:40:00',81.622,81.623,81.615,81.619,38.55,81.627,81.628,81.62,81.624,30.35,False
'2018-08-30T02:41:00',81.622,81.628,81.617,81.617,28.68,81.627,81.634,81.622,81.622,23.78,True
'2018-08-30T02:42:00',81.617,81.628,81.617,81.619,55.43,81.623,81.633,81.623,81.623,31.72,True
'2018-08-30T02:43:00',81.619,81.634,81.618,81.63,90.34,81.624,81.639,81.623,81.635,55.64,False
'2018-08-30T02:44:00',81.629,81.632,81.622,81.622,58.26,81.634,81.636,81.626,81.627,41.36,True
'2018-08-30T02:45:00',81.622,81.628,81.62,81.624,82.66,81.627,81.634,81.624,81.63,65.67,False
'2018-08-30T02:46:00',81.623,81.626,81.622,81.624,45.07,81.629,81.631,81.627,81.63,39.74,True
'2018-08-30T02:47:00',81.625,81.628,81.625,81.627,41.53,81.63,81.634,81.63,81.632,33.5,False
'2018-08-30T02:48:00',81.626,81.628,81.621,81.626,41.5,81.632,81.633,81.627,81.631,49.33,False
'2018-08-30T02:49:00',81.626,81.626,81.617,81.625,71.52,81.632,81.632,81.622,81.631,70.59,True
'2018-08-30T02:50:00',81.624,81.639,81.623,81.637,91.34,81.629,81.645,81.628,81.642,76.96,False
'2018-08-30T02:51:00',81.637,81.639,81.632,81.636,83.37,81.642,81.645,81.638,81.641,66.53,False
'2018-08-30T02:52:00',81.636,81.637,81.626,81.626,78.8,81.642,81.642,81.631,81.632,72.84,True
'2018-08-30T02:53:00',81.626,81.634,81.621,81.629,78.73,81.632,81.639,81.625,81.633,90.87,False
'2018-08-30T02:54:00',81.629,81.633,81.625,81.625,105.44,81.634,81.638,81.629,81.629,77.6,True
'2018-08-30T02:55:00',81.624,81.633,81.622,81.626,109.04,81.627,81.638,81.626,81.63,91.48,True
'2018-08-30T02:56:00',81.625,81.639,81.618,81.632,99.87,81.63,81.643,81.622,81.637,91.86,True
'2018-08-30T02:57:00',81.631,81.64,81.624,81.639,96.8,81.636,81.646,81.629,81.644,102.01,False
'2018-08-30T02:58:00',81.64,81.64,81.609,81.613,93.55,81.644,81.644,81.615,81.618,101.83,True
'2018-08-30T02:59:00',81.615,81.647,81.612,81.647,115.53,81.621,81.655,81.617,81.655,107.39,False
'2018-08-30T03:00:00',81.646,81.646,81.59,81.632,271.96,81.652,81.656,81.595,81.638,275.67,False
'2018-08-30T03:01:00',81.633,81.648,81.613,81.613,140.8,81.638,81.652,81.617,81.617,124.17,True
'2018-08-30T03:02:00',81.617,81.639,81.609,81.639,109.79,81.621,81.643,81.613,81.643,99.68,True
'2018-08-30T03:03:00',81.639,81.653,81.628,81.651,95.96,81.643,81.657,81.632,81.656,83.07,True
'2018-08-30T03:04:00',81.65,81.665,81.65,81.661,73.06,81.656,81.669,81.654,81.665,58.4,False
'2018-08-30T03:05:00',81.66,81.66,81.617,81.641,120.01,81.664,81.664,81.621,81.645,117.71,True
'2018-08-30T03:06:00',81.643,81.647,81.634,81.645,69.66,81.647,81.651,81.639,81.649,75.72,False
'2018-08-30T03:07:00',81.643,81.643,81.629,81.631,47.51,81.647,81.647,81.633,81.636,53.91,True
'2018-08-30T03:08:00',81.631,81.64,81.63,81.638,83.98,81.635,81.645,81.634,81.642,75.63,True
'2018-08-30T03:09:00',81.639,81.648,81.637,81.644,65.51,81.643,81.651,81.641,81.649,95.33,False
'2018-08-30T03:10:00',81.645,81.646,81.63,81.632,52.91,81.649,81.65,81.635,81.636,61.72,False
'2018-08-30T03:11:00',81.63,81.63,81.615,81.622,49.46,81.634,81.634,81.62,81.627,55.54,False
'2018-08-30T03:12:00',81.622,81.622,81.593,81.601,53.81,81.626,81.626,81.597,81.605,59.33,False
'2018-08-30T03:13:00',81.602,81.606,81.593,81.595,48.1,81.606,81.61,81.597,81.599,53.84,True
'2018-08-30T03:14:00',81.596,81.62,81.593,81.62,62.68,81.601,81.624,81.597,81.624,74.02,False
'2018-08-30T03:15:00',81.621,81.621,81.602,81.609,47.15,81.625,81.625,81.606,81.613,54.46,False
'2018-08-30T03:16:00',81.608,81.608,81.578,81.584,75.33,81.613,81.613,81.583,81.588,74.64,True
'2018-08-30T03:17:00',81.584,81.587,81.577,81.586,57.51,81.588,81.591,81.581,81.59,49.78,False
'2018-08-30T03:18:00',81.587,81.597,81.572,81.575,81.18,81.591,81.602,81.576,81.579,102.75,False
'2018-08-30T03:19:00',81.574,81.579,81.56,81.56,68.24,81.578,81.583,81.564,81.564,76.37,False
'2018-08-30T03:20:00',81.56,81.56,81.538,81.548,76.16,81.564,81.564,81.542,81.552,73.2,True
'2018-08-30T03:21:00',81.549,81.559,81.548,81.55,36.42,81.553,81.563,81.552,81.554,42.08,True
'2018-08-30T03:22:00',81.55,81.566,81.55,81.563,47.02,81.554,81.57,81.554,81.569,74.81,False
'2018-08-30T03:23:00',81.563,81.563,81.536,81.539,82.24,81.569,81.569,81.542,81.543,111.19,False
'2018-08-30T03:24:00',81.539,81.541,81.519,81.525,69.26,81.544,81.545,81.522,81.529,91.85,False
'2018-08-30T03:25:00',81.524,81.525,81.512,81.512,67.94,81.529,81.529,81.517,81.517,92.53,False
'2018-08-30T03:26:00',81.512,81.515,81.506,81.507,66.76,81.517,81.521,81.511,81.512,62.24,True
'2018-08-30T03:27:00',81.508,81.51,81.5,81.51,78.94,81.512,81.515,81.504,81.514,85.66,True
'2018-08-30T03:28:00',81.509,81.519,81.503,81.519,61.91,81.513,81.525,81.507,81.525,70.44,True
'2018-08-30T03:29:00',81.52,81.534,81.515,81.525,83.29,81.525,81.544,81.525,81.543,76.54,False
'2018-08-30T03:30:00',81.525,81.525,81.302,81.308,265.33,81.544,81.544,81.305,81.312,270.99,False
'2018-08-30T03:31:00',81.3,81.308,81.244,81.292,230.72,81.305,81.314,81.248,81.296,196.09,True
'2018-08-30T03:32:00',81.291,81.384,81.284,81.37,212.51,81.295,81.387,81.288,81.374,185.86,False
'2018-08-30T03:33:00',81.369,81.391,81.333,81.348,179.61,81.374,81.396,81.337,81.352,135.81,True
'2018-08-30T03:34:00',81.349,81.371,81.335,81.361,173.2,81.353,81.376,81.339,81.364,138.74,True
'2018-08-30T03:35:00',81.365,81.38,81.361,81.371,59.96,81.369,81.384,81.365,81.375,49.16,False
'2018-08-30T03:36:00',81.37,81.388,81.345,81.346,139.27,81.374,81.392,81.349,81.351,106.49,False
'2018-08-30T03:37:00',81.347,81.373,81.316,81.316,189.47,81.351,81.377,81.32,81.32,135.13,False
'2018-08-30T03:38:00',81.316,81.343,81.299,81.299,105.32,81.32,81.348,81.303,81.303,94.83,False
'2018-08-30T03:39:00',81.302,81.305,81.253,81.264,171.6,81.306,81.311,81.258,81.27,159.14,False
'2018-08-30T03:40:00',81.266,81.282,81.217,81.228,200.4,81.272,81.287,81.221,81.234,194.34,True
'2018-08-30T03:41:00',81.231,81.254,81.231,81.247,163.49,81.235,81.26,81.235,81.252,139.34,True
'2018-08-30T03:42:00',81.246,81.274,81.233,81.27,113.21,81.249,81.278,81.237,81.274,100.21,False
'2018-08-30T03:43:00',81.27,81.27,81.236,81.237,62.67,81.274,81.274,81.24,81.241,58.86,True
'2018-08-30T03:44:00',81.236,81.269,81.236,81.258,116.19,81.24,81.273,81.24,81.262,109.81,True
'2018-08-30T03:45:00',81.258,81.267,81.258,81.262,65.74,81.262,81.271,81.262,81.267,79.31,True
'2018-08-30T03:46:00',81.263,81.283,81.259,81.28,65.25,81.267,81.287,81.264,81.285,71.03,True
'2018-08-30T03:47:00',81.279,81.302,81.279,81.29,107.11,81.285,81.306,81.284,81.294,122.99,True
'2018-08-30T03:48:00',81.29,81.315,81.29,81.314,84.5,81.294,81.319,81.294,81.318,107.87,False
'2018-08-30T03:49:00',81.313,81.319,81.297,81.299,45.14,81.317,81.323,81.301,81.304,54.5,True
'2018-08-30T03:50:00',81.299,81.313,81.299,81.302,79.59,81.303,81.317,81.303,81.306,103.21,False
'2018-08-30T03:51:00',81.299,81.3,81.285,81.297,52.81,81.303,81.305,81.289,81.301,56.88,False
'2018-08-30T03:52:00',81.296,81.296,81.261,81.276,148.92,81.3,81.3,81.263,81.281,110.5,True
'2018-08-30T03:53:00',81.276,81.283,81.257,81.281,109.66,81.28,81.288,81.261,81.285,100.78,True
'2018-08-30T03:54:00',81.283,81.309,81.277,81.299,100.33,81.286,81.313,81.281,81.304,103.77,False
'2018-08-30T03:55:00',81.299,81.303,81.276,81.296,90.65,81.303,81.307,81.28,81.3,123.22,True
'2018-08-30T03:56:00',81.296,81.316,81.296,81.306,90.19,81.3,81.32,81.3,81.311,80.86,True
'2018-08-30T03:57:00',81.307,81.315,81.299,81.312,77.14,81.311,81.32,81.303,81.316,62.93,True
'2018-08-30T03:58:00',81.313,81.329,81.309,81.323,72.96,81.317,81.333,81.313,81.328,64.14,True
'2018-08-30T03:59:00',81.324,81.349,81.324,81.344,78.45,81.328,81.353,81.328,81.349,79.53,True
'2018-08-30T04:00:00',81.346,81.364,81.33,81.349,115.66,81.351,81.368,81.334,81.354,109.18,True
'2018-08-30T04:01:00',81.35,81.362,81.348,81.362,82.04,81.355,81.366,81.353,81.366,59.93,True
'2018-08-30T04:02:00',81.362,81.392,81.362,81.373,100.25,81.368,81.396,81.366,81.377,71.12,True
'2018-08-30T04:03:00',81.373,81.393,81.362,81.392,64.71,81.377,81.397,81.366,81.397,63.39,True
'2018-08-30T04:04:00',81.392,81.432,81.391,81.431,178.86,81.396,81.436,81.396,81.435,149.47,False
'2018-08-30T04:05:00',81.431,81.431,81.409,81.409,97.88,81.435,81.435,81.413,81.413,81.96,False
'2018-08-30T04:06:00',81.408,81.414,81.404,81.408,54.53,81.413,81.419,81.408,81.413,55.47,False
'2018-08-30T04:07:00',81.409,81.413,81.389,81.395,72.63,81.413,81.417,81.393,81.399,72.68,True
'2018-08-30T04:08:00',81.395,81.401,81.38,81.399,105.46,81.4,81.405,81.384,81.403,102.42,True
'2018-08-30T04:09:00',81.399,81.403,81.391,81.4,68.03,81.403,81.408,81.395,81.404,68.18,False
'2018-08-30T04:10:00',81.4,81.403,81.39,81.39,88.62,81.404,81.407,81.394,81.394,100.22,False
'2018-08-30T04:11:00',81.39,81.391,81.373,81.389,69.32,81.394,81.395,81.377,81.393,82.07,False
'2018-08-30T04:12:00',81.389,81.394,81.378,81.378,88.04,81.393,81.398,81.381,81.382,103.45,False
'2018-08-30T04:13:00',81.379,81.382,81.363,81.369,74.39,81.383,81.386,81.367,81.373,73.57,False
'2018-08-30T04:14:00',81.369,81.378,81.353,81.353,55.48,81.373,81.382,81.358,81.358,101.27,True
'2018-08-30T04:15:00',81.354,81.37,81.354,81.363,65.82,81.358,81.375,81.358,81.367,69.05,True
'2018-08-30T04:16:00',81.363,81.384,81.363,81.383,58.18,81.367,81.388,81.367,81.387,61.99,True
'2018-08-30T04:17:00',81.384,81.394,81.382,81.383,38.88,81.388,81.398,81.388,81.388,41.73,False
'2018-08-30T04:18:00',81.382,81.382,81.372,81.378,38.58,81.388,81.388,81.376,81.383,34.76,True
'2018-08-30T04:19:00',81.378,81.381,81.378,81.38,28.75,81.382,81.385,81.382,81.384,36.12,False
'2018-08-30T04:20:00',81.379,81.38,81.368,81.373,45.47,81.384,81.384,81.372,81.378,42.23,False
'2018-08-30T04:21:00',81.373,81.376,81.371,81.371,26.39,81.377,81.381,81.375,81.375,33.92,True
'2018-08-30T04:22:00',81.369,81.382,81.367,81.382,48.16,81.373,81.386,81.371,81.386,42.73,False
'2018-08-30T04:23:00',81.381,81.381,81.376,81.377,45.09,81.386,81.386,81.381,81.382,57.97,False
'2018-08-30T04:24:00',81.377,81.381,81.371,81.375,62.42,81.382,81.386,81.375,81.379,53.9,True
'2018-08-30T04:25:00',81.374,81.382,81.37,81.382,53.66,81.379,81.387,81.375,81.387,38.53,True
'2018-08-30T04:26:00',81.382,81.399,81.381,81.394,59.19,81.387,81.404,81.386,81.398,42.72,False
'2018-08-30T04:27:00',81.391,81.391,81.364,81.365,86.87,81.395,81.395,81.369,81.37,61.24,False
'2018-08-30T04:28:00',81.366,81.372,81.357,81.363,60.03,81.37,81.376,81.361,81.368,60.62,True
'2018-08-30T04:29:00',81.365,81.367,81.359,81.364,24.86,81.369,81.371,81.363,81.368,32.24,True
'2018-08-30T04:30:00',81.362,81.368,81.355,81.367,44.59,81.368,81.372,81.362,81.371,90.09,True
'2018-08-30T04:31:00',81.367,81.384,81.367,81.384,28.73,81.372,81.388,81.372,81.388,29.93,False
'2018-08-30T04:32:00',81.382,81.382,81.373,81.376,28.4,81.388,81.388,81.377,81.38,31.5,True
'2018-08-30T04:33:00',81.375,81.379,81.372,81.378,32.73,81.379,81.384,81.377,81.382,26.38,False
'2018-08-30T04:34:00',81.377,81.38,81.373,81.373,30.72,81.382,81.384,81.377,81.377,30.68,True
'2018-08-30T04:35:00',81.371,81.383,81.371,81.382,47.04,81.378,81.388,81.376,81.386,73.43,True
'2018-08-30T04:36:00',81.381,81.391,81.38,81.391,35.53,81.386,81.395,81.385,81.395,44.59,True
'2018-08-30T04:37:00',81.391,81.412,81.391,81.409,48.85,81.396,81.416,81.396,81.413,58.01,True
'2018-08-30T04:38:00',81.409,81.426,81.409,81.414,37.67,81.414,81.43,81.413,81.418,35.36,True
'2018-08-30T04:39:00',81.418,81.422,81.413,81.418,32.33,81.421,81.426,81.417,81.422,37.78,True
'2018-08-30T04:40:00',81.419,81.422,81.417,81.422,22.11,81.423,81.426,81.422,81.426,24.72,True
'2018-08-30T04:41:00',81.423,81.428,81.422,81.424,23.98,81.427,81.433,81.427,81.428,22.49,False
'2018-08-30T04:42:00',81.423,81.427,81.414,81.42,37.87,81.428,81.431,81.418,81.424,33.56,False
'2018-08-30T04:43:00',81.42,81.42,81.399,81.4,37.26,81.424,81.424,81.403,81.404,43.73,True
'2018-08-30T04:44:00',81.4,81.404,81.398,81.4,63.55,81.405,81.409,81.402,81.405,44.68,True
'2018-08-30T04:45:00',81.404,81.409,81.402,81.402,22.34,81.408,81.414,81.406,81.406,21.24,True
'2018-08-30T04:46:00',81.402,81.411,81.402,81.408,34.21,81.407,81.415,81.407,81.413,36.39,False
'2018-08-30T04:47:00',81.408,81.409,81.399,81.404,43.3,81.412,81.413,81.403,81.408,34.0,False
'2018-08-30T04:48:00',81.402,81.402,81.386,81.391,37.75,81.407,81.407,81.39,81.395,41.48,False
'2018-08-30T04:49:00',81.391,81.396,81.383,81.384,44.38,81.396,81.4,81.386,81.387,38.17,True
'2018-08-30T04:50:00',81.383,81.397,81.382,81.397,71.02,81.387,81.401,81.386,81.401,67.5,False
'2018-08-30T04:51:00',81.397,81.397,81.39,81.394,37.6,81.401,81.401,81.394,81.398,32.95,False
'2018-08-30T04:52:00',81.394,81.394,81.389,81.389,21.38,81.399,81.399,81.393,81.395,15.32,True
'2018-08-30T04:53:00',81.389,81.394,81.389,81.394,24.8,81.394,81.398,81.394,81.398,17.57,False
'2018-08-30T04:54:00',81.394,81.396,81.387,81.388,38.53,81.398,81.4,81.391,81.392,36.88,True
'2018-08-30T04:55:00',81.388,81.392,81.388,81.39,20.71,81.392,81.396,81.392,81.395,20.44,False
'2018-08-30T04:56:00',81.39,81.39,81.385,81.388,53.16,81.394,81.394,81.389,81.392,56.06,False
'2018-08-30T04:57:00',81.387,81.387,81.373,81.385,80.63,81.391,81.391,81.377,81.389,72.1,False
'2018-08-30T04:58:00',81.387,81.387,81.373,81.373,37.92,81.391,81.391,81.379,81.379,53.31,True
'2018-08-30T04:59:00',81.373,81.376,81.367,81.376,30.98,81.377,81.38,81.371,81.38,35.79,False
'2018-08-30T05:00:00',81.375,81.381,81.374,81.374,39.59,81.379,81.386,81.378,81.378,32.92,True
'2018-08-30T05:01:00',81.374,81.384,81.374,81.376,41.27,81.38,81.388,81.379,81.382,42.25,True
'2018-08-30T05:02:00',81.377,81.395,81.377,81.392,78.56,81.381,81.398,81.381,81.397,92.19,False
'2018-08-30T05:03:00',81.394,81.397,81.389,81.39,42.27,81.398,81.401,81.394,81.394,69.1,True
'2018-08-30T05:04:00',81.389,81.399,81.385,81.392,55.29,81.395,81.403,81.392,81.396,105.69,False
'2018-08-30T05:05:00',81.392,81.402,81.389,81.392,33.06,81.396,81.406,81.393,81.396,40.1,False
'2018-08-30T05:06:00',81.392,81.395,81.381,81.384,62.42,81.397,81.399,81.385,81.388,61.69,False
'2018-08-30T05:07:00',81.383,81.383,81.371,81.374,37.1,81.387,81.387,81.375,81.378,39.13,True
'2018-08-30T05:08:00',81.374,81.381,81.374,81.377,35.61,81.378,81.385,81.378,81.381,38.5,True
'2018-08-30T05:09:00',81.377,81.382,81.377,81.38,17.0,81.382,81.386,81.382,81.384,17.8,False
'2018-08-30T05:10:00',81.38,81.383,81.371,81.374,50.62,81.384,81.389,81.376,81.378,47.08,False
'2018-08-30T05:11:00',81.374,81.375,81.358,81.36,64.35,81.378,81.379,81.362,81.364,83.82,True
'2018-08-30T05:12:00',81.362,81.374,81.362,81.37,48.26,81.366,81.378,81.366,81.375,65.87,True
'2018-08-30T05:13:00',81.371,81.382,81.368,81.381,37.13,81.375,81.386,81.372,81.386,55.07,True
'2018-08-30T05:14:00',81.381,81.388,81.379,81.384,50.37,81.385,81.392,81.383,81.388,60.46,False
'2018-08-30T05:15:00',81.384,81.384,81.377,81.378,30.24,81.389,81.389,81.381,81.382,29.27,True
'2018-08-30T05:16:00',81.377,81.382,81.369,81.382,45.59,81.381,81.387,81.374,81.387,56.21,True
'2018-08-30T05:17:00',81.383,81.397,81.381,81.391,46.42,81.387,81.401,81.386,81.395,78.83,False
'2018-08-30T05:18:00',81.391,81.396,81.387,81.391,35.87,81.396,81.4,81.392,81.395,49.36,True
'2018-08-30T05:19:00',81.392,81.406,81.389,81.404,46.13,81.396,81.409,81.395,81.408,51.45,True
'2018-08-30T05:20:00',81.404,81.418,81.403,81.406,87.14,81.408,81.421,81.407,81.41,73.56,False
'2018-08-30T05:21:00',81.405,81.408,81.391,81.399,45.6,81.409,81.412,81.395,81.403,33.46,False
'2018-08-30T05:22:00',81.399,81.4,81.369,81.371,61.39,81.403,81.404,81.375,81.375,65.4,False
'2018-08-30T05:23:00',81.375,81.377,81.356,81.36,65.21,81.379,81.381,81.361,81.365,60.55,False
'2018-08-30T05:24:00',81.362,81.363,81.336,81.345,57.38,81.366,81.368,81.34,81.349,62.42,False
'2018-08-30T05:25:00',81.345,81.346,81.335,81.338,42.76,81.35,81.35,81.339,81.342,43.59,True
'2018-08-30T05:26:00',81.338,81.346,81.338,81.345,41.93,81.344,81.351,81.344,81.349,35.86,False
'2018-08-30T05:27:00',81.344,81.352,81.341,81.343,40.93,81.348,81.357,81.345,81.347,38.98,False
'2018-08-30T05:28:00',81.344,81.349,81.342,81.342,26.85,81.349,81.353,81.347,81.347,26.78,True
'2018-08-30T05:29:00',81.342,81.345,81.334,81.345,33.97,81.346,81.349,81.338,81.349,43.79,False
'2018-08-30T05:30:00',81.343,81.345,81.321,81.321,95.86,81.349,81.35,81.325,81.325,98.13,True
'2018-08-30T05:31:00',81.321,81.329,81.312,81.322,71.71,81.326,81.333,81.316,81.326,65.52,True
'2018-08-30T05:32:00',81.322,81.331,81.318,81.331,68.78,81.325,81.335,81.322,81.335,58.22,False
'2018-08-30T05:33:00',81.331,81.331,81.32,81.32,63.82,81.336,81.336,81.324,81.324,85.51,True
'2018-08-30T05:34:00',81.32,81.329,81.32,81.327,43.95,81.324,81.334,81.323,81.332,61.61,True
'2018-08-30T05:35:00',81.326,81.337,81.326,81.329,48.12,81.331,81.341,81.331,81.333,62.17,True
'2018-08-30T05:36:00',81.328,81.335,81.326,81.33,41.55,81.332,81.339,81.331,81.334,54.78,True
'2018-08-30T05:37:00',81.329,81.334,81.318,81.332,69.69,81.334,81.338,81.322,81.338,52.27,False
'2018-08-30T05:38:00',81.333,81.341,81.326,81.326,55.95,81.337,81.346,81.33,81.33,70.21,False
'2018-08-30T05:39:00',81.324,81.328,81.318,81.326,61.96,81.328,81.332,81.323,81.33,64.71,False
'2018-08-30T05:40:00',81.326,81.33,81.323,81.326,42.89,81.331,81.334,81.327,81.33,51.74,False
'2018-08-30T05:41:00',81.325,81.328,81.321,81.324,45.91,81.329,81.332,81.326,81.328,53.25,True
'2018-08-30T05:42:00',81.324,81.33,81.323,81.326,40.92,81.329,81.334,81.328,81.33,57.2,True
'2018-08-30T05:43:00',81.327,81.33,81.325,81.327,30.86,81.331,81.334,81.331,81.331,44.51,True
'2018-08-30T05:44:00',81.327,81.329,81.326,81.328,10.5,81.331,81.333,81.331,81.332,11.56,False
'2018-08-30T05:45:00',81.327,81.328,81.327,81.328,7.0,81.332,81.332,81.331,81.332,9.44,False
'2018-08-30T05:46:00',81.329,81.329,81.315,81.315,29.19,81.333,81.333,81.319,81.319,45.8,True
'2018-08-30T05:47:00',81.314,81.323,81.313,81.323,44.17,81.319,81.327,81.317,81.327,41.88,False
'2018-08-30T05:48:00',81.322,81.323,81.321,81.323,8.87,81.326,81.327,81.325,81.327,9.31,True
'2018-08-30T05:49:00',81.324,81.329,81.323,81.327,14.74,81.328,81.333,81.327,81.331,16.99,True
'2018-08-30T05:50:00',81.327,81.329,81.319,81.329,26.31,81.331,81.333,81.324,81.333,42.47,False
'2018-08-30T05:51:00',81.328,81.335,81.327,81.327,23.67,81.332,81.339,81.331,81.331,30.17,False
'2018-08-30T05:52:00',81.326,81.33,81.325,81.325,34.89,81.33,81.336,81.328,81.329,38.0,False
'2018-08-30T05:53:00',81.324,81.327,81.315,81.319,33.45,81.328,81.331,81.319,81.323,47.84,False
'2018-08-30T05:54:00',81.32,81.32,81.315,81.317,15.25,81.322,81.324,81.32,81.321,25.58,True
'2018-08-30T05:55:00',81.317,81.322,81.316,81.318,25.37,81.321,81.327,81.321,81.322,28.19,False
'2018-08-30T05:56:00',81.318,81.319,81.314,81.318,18.5,81.323,81.323,81.318,81.322,29.08,True
'2018-08-30T05:57:00',81.317,81.331,81.31,81.33,49.01,81.322,81.336,81.314,81.334,62.01,True
'2018-08-30T05:58:00',81.331,81.334,81.331,81.333,10.69,81.336,81.337,81.335,81.337,15.72,False
'2018-08-30T05:59:00',81.332,81.333,81.329,81.332,20.12,81.336,81.337,81.333,81.336,27.14,True
'2018-08-30T06:00:00',81.331,81.338,81.331,81.335,23.81,81.335,81.342,81.335,81.339,38.87,False
'2018-08-30T06:01:00',81.336,81.337,81.333,81.333,18.48,81.34,81.341,81.337,81.337,20.56,True
'2018-08-30T06:02:00',81.334,81.342,81.334,81.342,14.56,81.338,81.346,81.338,81.345,18.86,True
'2018-08-30T06:03:00',81.34,81.344,81.34,81.342,24.06,81.344,81.348,81.344,81.348,25.11,True
'2018-08-30T06:04:00',81.344,81.347,81.335,81.344,62.68,81.348,81.351,81.339,81.348,69.09,False
'2018-08-30T06:05:00',81.344,81.346,81.34,81.343,27.3,81.349,81.35,81.344,81.347,25.17,False
'2018-08-30T06:06:00',81.342,81.342,81.327,81.327,37.54,81.345,81.345,81.331,81.331,32.92,True
'2018-08-30T06:07:00',81.325,81.331,81.319,81.328,56.35,81.33,81.335,81.323,81.332,52.36,False
'2018-08-30T06:08:00',81.329,81.329,81.322,81.327,47.28,81.333,81.333,81.327,81.331,42.94,False
'2018-08-30T06:09:00',81.326,81.326,81.317,81.319,33.49,81.331,81.331,81.322,81.323,28.35,True
'2018-08-30T06:10:00',81.32,81.322,81.318,81.321,37.62,81.324,81.327,81.323,81.326,36.15,False
'2018-08-30T06:11:00',81.322,81.323,81.32,81.32,14.24,81.327,81.327,81.325,81.325,14.87,True
'2018-08-30T06:12:00',81.32,81.322,81.318,81.321,20.56,81.324,81.326,81.323,81.325,24.87,True
'2018-08-30T06:13:00',81.32,81.326,81.318,81.325,26.42,81.325,81.33,81.323,81.329,26.48,False
'2018-08-30T06:14:00',81.325,81.325,81.322,81.324,20.3,81.329,81.329,81.326,81.329,20.42,True
'2018-08-30T06:15:00',81.325,81.33,81.324,81.326,33.16,81.329,81.334,81.328,81.33,29.3,False
'2018-08-30T06:16:00',81.326,81.326,81.309,81.312,28.92,81.331,81.331,81.313,81.316,28.21,False
'2018-08-30T06:17:00',81.311,81.312,81.308,81.308,41.05,81.315,81.317,81.312,81.312,49.6,True
'2018-08-30T06:18:00',81.307,81.311,81.307,81.309,17.47,81.312,81.315,81.312,81.313,26.61,False
'2018-08-30T06:19:00',81.309,81.313,81.307,81.307,33.29,81.313,81.318,81.311,81.311,43.94,True
'2018-08-30T06:20:00',81.307,81.316,81.307,81.312,31.72,81.312,81.32,81.312,81.316,31.73,False
'2018-08-30T06:21:00',81.311,81.312,81.308,81.31,30.37,81.315,81.317,81.312,81.314,32.6,True
'2018-08-30T06:22:00',81.31,81.318,81.31,81.314,25.22,81.314,81.322,81.313,81.318,39.91,True
'2018-08-30T06:23:00',81.313,81.321,81.313,81.318,31.86,81.317,81.325,81.317,81.322,31.36,False
'2018-08-30T06:24:00',81.317,81.319,81.315,81.317,17.87,81.322,81.323,81.319,81.321,16.61,False
'2018-08-30T06:25:00',81.317,81.317,81.315,81.315,8.5,81.321,81.321,81.32,81.32,8.69,True
'2018-08-30T06:26:00',81.316,81.318,81.316,81.317,7.25,81.32,81.322,81.32,81.321,8.0,False
'2018-08-30T06:27:00',81.317,81.317,81.315,81.315,5.0,81.321,81.321,81.319,81.319,4.12,True
'2018-08-30T06:28:00',81.315,81.321,81.313,81.321,28.6,81.319,81.325,81.317,81.325,29.98,False
'2018-08-30T06:29:00',81.322,81.328,81.321,81.321,34.22,81.326,81.332,81.325,81.325,37.76,True
'2018-08-30T06:30:00',81.322,81.328,81.314,81.325,48.49,81.326,81.332,81.318,81.329,63.63,True
'2018-08-30T06:31:00',81.325,81.332,81.325,81.33,29.94,81.329,81.336,81.329,81.334,35.6,True
'2018-08-30T06:32:00',81.332,81.333,81.33,81.331,15.81,81.336,81.337,81.333,81.335,14.81,True
'2018-08-30T06:33:00',81.329,81.332,81.326,81.332,26.49,81.333,81.336,81.33,81.336,36.77,True
'2018-08-30T06:34:00',81.331,81.337,81.33,81.337,44.21,81.335,81.341,81.334,81.341,43.22,True
'2018-08-30T06:35:00',81.337,81.341,81.334,81.34,45.37,81.342,81.345,81.338,81.344,55.36,True
'2018-08-30T06:36:00',81.342,81.344,81.339,81.342,16.25,81.346,81.348,81.343,81.346,27.72,False
'2018-08-30T06:37:00',81.34,81.342,81.333,81.339,30.86,81.346,81.346,81.337,81.343,39.79,True
'2018-08-30T06:38:00',81.339,81.342,81.339,81.34,9.99,81.343,81.346,81.343,81.345,14.66,True
'2018-08-30T06:39:00',81.338,81.343,81.336,81.343,15.43,81.342,81.347,81.34,81.347,18.74,False
'2018-08-30T06:40:00',81.343,81.344,81.342,81.342,12.24,81.348,81.348,81.346,81.346,21.78,False
'2018-08-30T06:41:00',81.343,81.343,81.341,81.342,8.06,81.347,81.347,81.345,81.346,7.86,True
'2018-08-30T06:42:00',81.342,81.348,81.342,81.344,27.12,81.347,81.352,81.347,81.348,25.53,True
'2018-08-30T06:43:00',81.344,81.349,81.344,81.348,18.85,81.349,81.353,81.349,81.352,18.68,False
'2018-08-30T06:44:00',81.347,81.349,81.347,81.348,11.73,81.352,81.353,81.351,81.352,14.3,True
'2018-08-30T06:45:00',81.347,81.351,81.347,81.351,12.12,81.352,81.355,81.352,81.355,21.49,True
'2018-08-30T06:46:00',81.35,81.359,81.35,81.353,30.85,81.355,81.363,81.355,81.358,34.29,True
'2018-08-30T06:47:00',81.353,81.362,81.353,81.362,46.21,81.357,81.366,81.357,81.366,62.4,True
'2018-08-30T06:48:00',81.363,81.365,81.363,81.364,7.0,81.367,81.369,81.367,81.368,10.49,True
'2018-08-30T06:49:00',81.363,81.374,81.363,81.374,17.16,81.367,81.379,81.367,81.379,18.73,True
'2018-08-30T06:50:00',81.375,81.388,81.375,81.385,57.91,81.38,81.392,81.38,81.389,51.02,False
'2018-08-30T06:51:00',81.385,81.387,81.38,81.38,60.75,81.39,81.392,81.384,81.384,49.53,True
'2018-08-30T06:52:00',81.381,81.389,81.379,81.386,41.23,81.385,81.393,81.383,81.39,50.4,False
'2018-08-30T06:53:00',81.384,81.385,81.355,81.355,45.71,81.387,81.389,81.359,81.359,57.64,True
'2018-08-30T06:54:00',81.354,81.356,81.349,81.356,55.01,81.358,81.36,81.354,81.36,60.57,False
'2018-08-30T06:55:00',81.357,81.357,81.341,81.344,64.89,81.361,81.361,81.345,81.348,78.16,False
'2018-08-30T06:56:00',81.344,81.344,81.33,81.336,49.66,81.348,81.348,81.334,81.34,50.47,False
'2018-08-30T06:57:00',81.339,81.339,81.32,81.321,47.85,81.343,81.343,81.326,81.327,53.67,False
'2018-08-30T06:58:00',81.323,81.325,81.317,81.319,31.55,81.327,81.329,81.323,81.323,58.19,False
'2018-08-30T06:59:00',81.319,81.32,81.309,81.313,44.98,81.323,81.324,81.313,81.318,39.22,False
'2018-08-30T07:00:00',81.314,81.314,81.285,81.301,98.75,81.318,81.318,81.289,81.305,125.3,True
'2018-08-30T07:01:00',81.302,81.313,81.298,81.307,72.43,81.306,81.317,81.302,81.312,90.98,True
'2018-08-30T07:02:00',81.307,81.319,81.306,81.31,44.73,81.312,81.323,81.311,81.314,46.24,True
'2018-08-30T07:03:00',81.31,81.318,81.305,81.31,53.1,81.316,81.322,81.309,81.315,58.75,False
'2018-08-30T07:04:00',81.311,81.311,81.289,81.292,48.07,81.315,81.315,81.293,81.297,46.51,False
'2018-08-30T07:05:00',81.292,81.293,81.278,81.279,57.68,81.296,81.296,81.282,81.283,70.1,False
'2018-08-30T07:06:00',81.279,81.279,81.267,81.273,67.36,81.283,81.284,81.271,81.277,90.15,False
'2018-08-30T07:07:00',81.271,81.272,81.269,81.27,21.84,81.275,81.276,81.273,81.274,24.33,False
'2018-08-30T07:08:00',81.271,81.277,81.263,81.263,44.15,81.275,81.28,81.267,81.267,68.7,False
'2018-08-30T07:09:00',81.265,81.268,81.247,81.261,66.04,81.269,81.272,81.252,81.267,101.79,True
'2018-08-30T07:10:00',81.26,81.283,81.26,81.279,51.55,81.265,81.288,81.265,81.285,85.9,True
'2018-08-30T07:11:00',81.282,81.295,81.279,81.293,34.33,81.286,81.299,81.285,81.298,68.04,False
'2018-08-30T07:12:00',81.293,81.293,81.282,81.293,49.84,81.298,81.298,81.286,81.297,65.04,False
'2018-08-30T07:13:00',81.291,81.3,81.286,81.292,56.71,81.296,81.304,81.289,81.296,81.95,True
'2018-08-30T07:14:00',81.291,81.317,81.289,81.317,55.77,81.296,81.321,81.293,81.321,66.73,True
'2018-08-30T07:15:00',81.317,81.321,81.313,81.321,35.48,81.321,81.325,81.318,81.325,37.83,False
'2018-08-30T07:16:00',81.321,81.327,81.313,81.314,46.65,81.325,81.331,81.318,81.319,58.21,True
'2018-08-30T07:17:00',81.314,81.316,81.314,81.316,31.85,81.318,81.32,81.316,81.32,32.01,True
'2018-08-30T07:18:00',81.316,81.317,81.312,81.317,17.43,81.32,81.321,81.316,81.321,21.62,True
'2018-08-30T07:19:00',81.316,81.325,81.316,81.32,32.43,81.32,81.329,81.32,81.324,40.57,False
'2018-08-30T07:20:00',81.318,81.318,81.308,81.313,22.47,81.323,81.323,81.313,81.318,33.44,False
'2018-08-30T07:21:00',81.315,81.315,81.295,81.296,55.63,81.319,81.319,81.299,81.3,74.15,True
'2018-08-30T07:22:00',81.295,81.299,81.286,81.297,81.77,81.299,81.303,81.291,81.301,120.61,False
'2018-08-30T07:23:00',81.298,81.299,81.265,81.27,89.38,81.302,81.303,81.27,81.274,111.87,False
'2018-08-30T07:24:00',81.267,81.275,81.258,81.26,115.81,81.273,81.279,81.264,81.265,137.6,True
'2018-08-30T07:25:00',81.259,81.277,81.258,81.271,87.16,81.264,81.282,81.264,81.275,97.17,False
'2018-08-30T07:26:00',81.272,81.275,81.259,81.269,78.3,81.276,81.279,81.264,81.273,107.87,True
'2018-08-30T07:27:00',81.269,81.277,81.266,81.273,49.84,81.273,81.281,81.27,81.277,63.1,True
'2018-08-30T07:28:00',81.274,81.279,81.271,81.275,81.86,81.278,81.283,81.275,81.279,91.05,False
'2018-08-30T07:29:00',81.275,81.28,81.267,81.27,67.21,81.279,81.283,81.272,81.274,90.65,False
'2018-08-30T07:30:00',81.271,81.277,81.263,81.269,78.52,81.275,81.281,81.268,81.273,102.63,False
'2018-08-30T07:31:00',81.268,81.27,81.261,81.264,30.04,81.273,81.274,81.266,81.27,44.75,True
'2018-08-30T07:32:00',81.264,81.276,81.264,81.271,25.96,81.269,81.28,81.269,81.275,45.2,True
'2018-08-30T07:33:00',81.269,81.281,81.264,81.277,72.42,81.274,81.285,81.269,81.28,76.03,True
'2018-08-30T07:34:00',81.275,81.293,81.272,81.278,61.86,81.279,81.297,81.276,81.282,53.91,False
'2018-08-30T07:35:00',81.278,81.285,81.272,81.277,37.95,81.284,81.289,81.276,81.281,37.62,False
'2018-08-30T07:36:00',81.277,81.28,81.27,81.273,50.68,81.281,81.284,81.275,81.277,49.89,False
'2018-08-30T07:37:00',81.274,81.274,81.26,81.264,49.41,81.278,81.278,81.264,81.268,70.85,True
'2018-08-30T07:38:00',81.266,81.286,81.263,81.286,43.03,81.27,81.289,81.267,81.289,56.47,True
'2018-08-30T07:39:00',81.286,81.303,81.284,81.302,41.74,81.289,81.306,81.287,81.306,55.15,False
'2018-08-30T07:40:00',81.303,81.304,81.292,81.295,67.23,81.306,81.308,81.296,81.299,85.93,True
'2018-08-30T07:41:00',81.294,81.313,81.291,81.313,66.74,81.298,81.318,81.295,81.318,98.85,True
'2018-08-30T07:42:00',81.313,81.328,81.313,81.326,34.32,81.318,81.332,81.318,81.33,48.91,False
'2018-08-30T07:43:00',81.327,81.327,81.319,81.322,30.49,81.331,81.331,81.323,81.326,38.37,False
'2018-08-30T07:44:00',81.322,81.322,81.298,81.305,53.65,81.326,81.326,81.302,81.309,57.3,False
'2018-08-30T07:45:00',81.304,81.308,81.29,81.301,64.02,81.308,81.312,81.294,81.304,67.43,False
'2018-08-30T07:46:00',81.298,81.301,81.281,81.29,72.51,81.303,81.303,81.286,81.294,72.32,True
'2018-08-30T07:47:00',81.288,81.293,81.278,81.291,54.59,81.291,81.297,81.28,81.295,79.21,False
'2018-08-30T07:48:00',81.293,81.293,81.262,81.266,63.6,81.297,81.297,81.268,81.269,81.32,False
'2018-08-30T07:49:00',81.266,81.269,81.257,81.257,59.22,81.27,81.272,81.259,81.261,75.95,True
'2018-08-30T07:50:00',81.257,81.271,81.256,81.263,57.88,81.261,81.274,81.26,81.267,64.23,False
'2018-08-30T07:51:00',81.263,81.265,81.251,81.254,63.49,81.267,81.269,81.256,81.258,76.38,True
'2018-08-30T07:52:00',81.254,81.263,81.246,81.255,72.1,81.258,81.266,81.25,81.259,80.32,True
'2018-08-30T07:53:00',81.256,81.264,81.249,81.264,65.02,81.26,81.268,81.254,81.268,80.12,True
'2018-08-30T07:54:00',81.265,81.267,81.263,81.266,33.6,81.269,81.271,81.268,81.269,35.62,True
'2018-08-30T07:55:00',81.265,81.266,81.253,81.266,49.4,81.269,81.27,81.258,81.27,54.53,False
'2018-08-30T07:56:00',81.265,81.271,81.256,81.259,63.97,81.269,81.275,81.26,81.263,57.99,False
'2018-08-30T07:57:00',81.259,81.26,81.249,81.252,75.55,81.264,81.264,81.254,81.256,54.16,True
'2018-08-30T07:58:00',81.252,81.262,81.252,81.261,48.65,81.256,81.266,81.256,81.265,40.68,True
'2018-08-30T07:59:00',81.261,81.269,81.261,81.267,55.08,81.266,81.273,81.266,81.271,57.47,True
'2018-08-30T08:00:00',81.269,81.281,81.263,81.28,56.25,81.273,81.285,81.267,81.284,74.94,True
'2018-08-30T08:01:00',81.28,81.287,81.275,81.282,87.14,81.284,81.292,81.279,81.286,79.79,True
'2018-08-30T08:02:00',81.282,81.314,81.279,81.311,76.86,81.286,81.318,81.284,81.315,82.9,True
'2018-08-30T08:03:00',81.311,81.319,81.307,81.313,65.94,81.315,81.323,81.312,81.317,74.12,False
'2018-08-30T08:04:00',81.312,81.315,81.31,81.311,47.49,81.316,81.319,81.314,81.315,47.86,False
'2018-08-30T08:05:00',81.311,81.314,81.304,81.305,31.84,81.315,81.318,81.308,81.309,34.03,True
'2018-08-30T08:06:00',81.305,81.311,81.304,81.31,45.39,81.309,81.315,81.308,81.314,38.62,True
'2018-08-30T08:07:00',81.309,81.316,81.308,81.314,46.46,81.314,81.319,81.311,81.317,52.58,False
'2018-08-30T08:08:00',81.316,81.317,81.292,81.301,87.39,81.32,81.32,81.296,81.306,96.68,True
'2018-08-30T08:09:00',81.301,81.333,81.301,81.333,53.46,81.305,81.337,81.305,81.337,54.72,False
'2018-08-30T08:10:00',81.332,81.334,81.323,81.329,65.15,81.337,81.338,81.327,81.333,58.74,True
'2018-08-30T08:11:00',81.328,81.332,81.321,81.33,34.42,81.332,81.337,81.325,81.334,25.75,True
'2018-08-30T08:12:00',81.331,81.339,81.331,81.337,47.04,81.335,81.343,81.335,81.341,40.81,True
'2018-08-30T08:13:00',81.336,81.35,81.335,81.343,61.25,81.34,81.354,81.34,81.347,44.47,True
'2018-08-30T08:14:00',81.344,81.356,81.337,81.356,64.91,81.348,81.36,81.34,81.36,58.2,True
'2018-08-30T08:15:00',81.355,81.38,81.353,81.378,79.61,81.359,81.383,81.357,81.382,67.67,False
'2018-08-30T08:16:00',81.379,81.388,81.362,81.366,84.61,81.383,81.393,81.366,81.37,84.1,True
'2018-08-30T08:17:00',81.367,81.38,81.363,81.369,78.12,81.371,81.384,81.368,81.373,84.17,True
'2018-08-30T08:18:00',81.369,81.382,81.369,81.371,70.95,81.373,81.386,81.373,81.375,60.03,True
'2018-08-30T08:19:00',81.372,81.379,81.37,81.378,56.22,81.376,81.384,81.374,81.382,55.48,True
'2018-08-30T08:20:00',81.383,81.385,81.376,81.382,65.37,81.387,81.39,81.381,81.386,58.09,False
'2018-08-30T08:21:00',81.383,81.391,81.376,81.376,109.32,81.387,81.395,81.381,81.381,121.55,False
'2018-08-30T08:22:00',81.38,81.381,81.367,81.37,79.09,81.384,81.386,81.371,81.374,83.27,True
'2018-08-30T08:23:00',81.37,81.39,81.37,81.39,45.88,81.375,81.394,81.375,81.394,58.58,False
'2018-08-30T08:24:00',81.387,81.39,81.376,81.387,62.74,81.392,81.394,81.381,81.391,79.37,False
'2018-08-30T08:25:00',81.388,81.388,81.378,81.38,73.37,81.392,81.392,81.384,81.386,91.93,False
'2018-08-30T08:26:00',81.382,81.386,81.372,81.372,125.73,81.386,81.392,81.375,81.377,119.18,True
'2018-08-30T08:27:00',81.372,81.38,81.372,81.377,127.59,81.378,81.387,81.378,81.382,81.04,False
'2018-08-30T08:28:00',81.377,81.379,81.365,81.365,100.75,81.381,81.385,81.371,81.371,87.36,True
'2018-08-30T08:29:00',81.365,81.385,81.365,81.385,71.69,81.371,81.391,81.371,81.391,71.98,False
'2018-08-30T08:30:00',81.385,81.385,81.358,81.363,142.01,81.392,81.392,81.364,81.368,141.52,False
'2018-08-30T08:31:00',81.362,81.365,81.353,81.353,111.97,81.367,81.37,81.357,81.359,81.54,True
'2018-08-30T08:32:00',81.352,81.361,81.349,81.357,127.08,81.358,81.367,81.355,81.364,165.23,False
'2018-08-30T08:33:00',81.356,81.36,81.343,81.347,177.59,81.363,81.366,81.348,81.353,187.04,False
'2018-08-30T08:34:00',81.349,81.352,81.338,81.345,142.9,81.354,81.358,81.344,81.352,129.37,False
'2018-08-30T08:35:00',81.345,81.345,81.315,81.319,148.01,81.351,81.351,81.321,81.326,146.54,True
'2018-08-30T08:36:00',81.321,81.334,81.32,81.326,142.38,81.327,81.339,81.327,81.333,125.5,True
'2018-08-30T08:37:00',81.327,81.339,81.327,81.331,118.16,81.333,81.343,81.332,81.336,99.95,False
'2018-08-30T08:38:00',81.333,81.336,81.325,81.325,75.32,81.338,81.341,81.33,81.332,71.77,True
'2018-08-30T08:39:00',81.326,81.365,81.326,81.364,139.44,81.332,81.37,81.332,81.369,141.54,False
'2018-08-30T08:40:00',81.365,81.372,81.36,81.362,125.83,81.371,81.378,81.366,81.369,120.39,True
'2018-08-30T08:41:00',81.363,81.37,81.358,81.367,113.75,81.369,81.375,81.364,81.373,128.55,True
'2018-08-30T08:42:00',81.367,81.373,81.358,81.371,80.38,81.373,81.377,81.363,81.375,102.09,False
'2018-08-30T08:43:00',81.37,81.373,81.357,81.36,83.63,81.375,81.377,81.362,81.365,82.96,True
'2018-08-30T08:44:00',81.361,81.383,81.359,81.382,82.72,81.365,81.387,81.363,81.387,91.21,True
'2018-08-30T08:45:00',81.382,81.394,81.364,81.394,91.33,81.388,81.399,81.37,81.399,138.15,False
'2018-08-30T08:46:00',81.394,81.395,81.383,81.383,61.39,81.4,81.4,81.388,81.388,57.55,True
'2018-08-30T08:47:00',81.383,81.394,81.383,81.385,110.34,81.388,81.399,81.388,81.39,127.13,True
'2018-08-30T08:48:00',81.385,81.396,81.385,81.394,98.13,81.391,81.402,81.391,81.4,114.32,False
'2018-08-30T08:49:00',81.394,81.396,81.386,81.391,59.16,81.399,81.401,81.392,81.396,55.52,True
'2018-08-30T08:50:00',81.393,81.401,81.39,81.396,137.57,81.399,81.405,81.394,81.402,83.56,True
'2018-08-30T08:51:00',81.397,81.417,81.394,81.417,78.65,81.403,81.421,81.4,81.421,104.74,False
'2018-08-30T08:52:00',81.416,81.42,81.411,81.416,75.89,81.421,81.425,81.416,81.422,133.23,False
'2018-08-30T08:53:00',81.416,81.417,81.405,81.409,74.77,81.422,81.422,81.41,81.415,76.72,False
'2018-08-30T08:54:00',81.409,81.415,81.402,81.408,91.36,81.415,81.421,81.406,81.413,97.97,True
'2018-08-30T08:55:00',81.407,81.415,81.402,81.414,95.48,81.412,81.421,81.408,81.42,99.04,True
'2018-08-30T08:56:00',81.414,81.426,81.414,81.425,90.42,81.42,81.431,81.42,81.43,86.9,False
'2018-08-30T08:57:00',81.424,81.428,81.412,81.412,58.67,81.429,81.434,81.417,81.417,57.92,False
'2018-08-30T08:58:00',81.411,81.413,81.407,81.407,35.79,81.417,81.419,81.413,81.413,47.21,True
'2018-08-30T08:59:00',81.407,81.413,81.407,81.41,101.16,81.413,81.418,81.412,81.416,72.7,True
'2018-08-30T09:00:00',81.41,81.419,81.382,81.419,196.86,81.416,81.423,81.387,81.423,188.72,True
'2018-08-30T09:01:00',81.419,81.439,81.415,81.432,134.54,81.423,81.444,81.42,81.438,149.56,True
'2018-08-30T09:02:00',81.431,81.448,81.431,81.448,166.85,81.437,81.454,81.437,81.454,194.1,True
'2018-08-30T09:03:00',81.446,81.489,81.443,81.489,136.83,81.453,81.494,81.448,81.494,153.84,False
'2018-08-30T09:04:00',81.49,81.491,81.467,81.473,157.05,81.495,81.496,81.47,81.478,190.88,False
'2018-08-30T09:05:00',81.474,81.482,81.437,81.437,184.14,81.479,81.486,81.442,81.443,151.46,True
'2018-08-30T09:06:00',81.437,81.45,81.43,81.439,187.36,81.441,81.455,81.435,81.443,138.01,True
'2018-08-30T09:07:00',81.438,81.445,81.431,81.444,163.71,81.443,81.45,81.436,81.448,151.96,True
'2018-08-30T09:08:00',81.444,81.454,81.441,81.45,149.87,81.449,81.459,81.445,81.455,100.53,False
'2018-08-30T09:09:00',81.451,81.451,81.429,81.43,94.52,81.456,81.456,81.434,81.434,94.98,True
'2018-08-30T09:10:00',81.429,81.466,81.429,81.453,138.53,81.434,81.47,81.434,81.458,121.34,True
'2018-08-30T09:11:00',81.452,81.474,81.45,81.472,125.8,81.457,81.478,81.454,81.477,89.94,False
'2018-08-30T09:12:00',81.47,81.476,81.465,81.468,124.24,81.474,81.48,81.469,81.474,96.24,False
'2018-08-30T09:13:00',81.468,81.468,81.455,81.456,102.57,81.473,81.473,81.459,81.461,69.34,True
'2018-08-30T09:14:00',81.458,81.467,81.457,81.462,121.97,81.462,81.472,81.462,81.468,100.71,True
'2018-08-30T09:15:00',81.461,81.474,81.451,81.468,99.36,81.467,81.478,81.457,81.473,105.2,False
'2018-08-30T09:16:00',81.467,81.475,81.447,81.447,152.2,81.473,81.48,81.452,81.452,153.52,True
'2018-08-30T09:17:00',81.45,81.5,81.447,81.473,190.27,81.455,81.505,81.453,81.477,207.64,False
'2018-08-30T09:18:00',81.473,81.477,81.469,81.471,133.51,81.478,81.482,81.472,81.476,104.88,True
'2018-08-30T09:19:00',81.472,81.482,81.47,81.475,124.85,81.478,81.486,81.475,81.479,92.33,False
'2018-08-30T09:20:00',81.471,81.478,81.459,81.47,154.96,81.476,81.484,81.463,81.475,157.97,True
'2018-08-30T09:21:00',81.469,81.479,81.465,81.478,80.53,81.474,81.484,81.469,81.482,63.38,False
'2018-08-30T09:22:00',81.478,81.48,81.466,81.468,63.4,81.483,81.484,81.471,81.472,93.6,False
'2018-08-30T09:23:00',81.464,81.465,81.448,81.461,117.55,81.469,81.47,81.453,81.465,77.05,False
'2018-08-30T09:24:00',81.46,81.46,81.424,81.429,136.58,81.465,81.465,81.43,81.433,132.62,True
'2018-08-30T09:25:00',81.429,81.435,81.421,81.434,132.6,81.434,81.439,81.427,81.439,104.8,False
'2018-08-30T09:26:00',81.433,81.44,81.427,81.428,92.68,81.438,81.445,81.431,81.432,93.46,True
'2018-08-30T09:27:00',81.428,81.434,81.428,81.434,62.89,81.433,81.439,81.433,81.439,44.88,False
'2018-08-30T09:28:00',81.435,81.439,81.433,81.434,84.83,81.44,81.445,81.438,81.439,74.73,False
'2018-08-30T09:29:00',81.434,81.435,81.426,81.427,106.87,81.439,81.44,81.43,81.432,115.99,False
'2018-08-30T09:30:00',81.427,81.437,81.42,81.42,123.68,81.432,81.441,81.424,81.424,113.0,False
'2018-08-30T09:31:00',81.42,81.421,81.408,81.413,142.66,81.425,81.427,81.412,81.417,120.66,True
'2018-08-30T09:32:00',81.412,81.427,81.412,81.418,127.26,81.416,81.432,81.416,81.423,98.44,True
'2018-08-30T09:33:00',81.417,81.423,81.416,81.42,67.57,81.422,81.428,81.42,81.424,68.56,True
'2018-08-30T09:34:00',81.417,81.428,81.416,81.425,101.15,81.422,81.433,81.421,81.43,81.1,False
'2018-08-30T09:35:00',81.425,81.427,81.413,81.419,75.96,81.43,81.432,81.419,81.425,71.74,True
'2018-08-30T09:36:00',81.42,81.426,81.416,81.426,108.57,81.425,81.431,81.421,81.431,100.58,False
'2018-08-30T09:37:00',81.428,81.428,81.409,81.411,134.34,81.432,81.432,81.413,81.415,95.68,True
'2018-08-30T09:38:00',81.411,81.425,81.411,81.422,68.08,81.416,81.429,81.416,81.427,59.06,False
'2018-08-30T09:39:00',81.421,81.423,81.415,81.417,78.99,81.427,81.428,81.42,81.422,76.4,False
'2018-08-30T09:40:00',81.417,81.418,81.407,81.417,94.42,81.422,81.423,81.412,81.419,74.22,True
'2018-08-30T09:41:00',81.414,81.427,81.41,81.427,66.83,81.419,81.432,81.415,81.432,69.19,True
'2018-08-30T09:42:00',81.426,81.442,81.419,81.437,81.23,81.432,81.446,81.425,81.443,68.43,False
'2018-08-30T09:43:00',81.437,81.437,81.424,81.43,83.0,81.442,81.442,81.429,81.435,59.7,True
'2018-08-30T09:44:00',81.43,81.441,81.428,81.435,108.69,81.435,81.446,81.433,81.441,108.12,True
'2018-08-30T09:45:00',81.436,81.438,81.431,81.437,63.33,81.441,81.444,81.436,81.441,80.89,False
'2018-08-30T09:46:00',81.436,81.443,81.43,81.431,99.64,81.44,81.448,81.434,81.436,84.32,True
'2018-08-30T09:47:00',81.432,81.443,81.429,81.436,105.29,81.436,81.449,81.433,81.442,108.94,False
'2018-08-30T09:48:00',81.437,81.439,81.423,81.423,101.4,81.442,81.444,81.427,81.427,94.85,True
'2018-08-30T09:49:00',81.422,81.433,81.421,81.424,60.89,81.427,81.438,81.426,81.429,84.42,False
'2018-08-30T09:50:00',81.424,81.427,81.418,81.419,89.93,81.429,81.432,81.423,81.425,128.99,False
'2018-08-30T09:51:00',81.419,81.419,81.403,81.406,64.54,81.425,81.425,81.408,81.412,64.03,False
'2018-08-30T09:52:00',81.406,81.406,81.392,81.402,92.9,81.411,81.411,81.396,81.406,101.32,True
'2018-08-30T09:53:00',81.402,81.411,81.402,81.403,94.63,81.408,81.416,81.408,81.409,102.24,False
'2018-08-30T09:54:00',81.403,81.406,81.4,81.4,61.23,81.408,81.411,81.405,81.405,50.53,True
'2018-08-30T09:55:00',81.399,81.408,81.399,81.403,90.65,81.405,81.413,81.405,81.41,94.74,False
'2018-08-30T09:56:00',81.405,81.406,81.397,81.398,60.23,81.411,81.411,81.403,81.403,61.74,False
'2018-08-30T09:57:00',81.397,81.398,81.384,81.384,73.62,81.403,81.403,81.389,81.389,69.93,False
'2018-08-30T09:58:00',81.38,81.38,81.352,81.364,126.19,81.385,81.385,81.357,81.37,189.33,True
'2018-08-30T09:59:00',81.364,81.376,81.361,81.37,124.99,81.37,81.382,81.366,81.376,140.8,False
'2018-08-30T10:00:00',81.37,81.37,81.357,81.361,119.52,81.376,81.376,81.362,81.366,107.71,False
'2018-08-30T10:01:00',81.362,81.366,81.357,81.357,148.42,81.366,81.37,81.361,81.361,142.79,False
'2018-08-30T10:02:00',81.357,81.358,81.34,81.342,114.86,81.361,81.363,81.346,81.347,135.86,True
'2018-08-30T10:03:00',81.343,81.345,81.338,81.343,75.81,81.348,81.351,81.343,81.348,102.9,False
'2018-08-30T10:04:00',81.343,81.348,81.323,81.326,129.2,81.348,81.353,81.328,81.331,184.21,True
'2018-08-30T10:05:00',81.327,81.338,81.327,81.336,95.68,81.332,81.342,81.331,81.341,149.82,True
'2018-08-30T10:06:00',81.337,81.34,81.333,81.338,54.96,81.341,81.344,81.338,81.342,83.93,False
'2018-08-30T10:07:00',81.335,81.339,81.335,81.335,43.94,81.342,81.343,81.341,81.341,62.65,True
'2018-08-30T10:08:00',81.336,81.357,81.336,81.35,75.55,81.342,81.363,81.342,81.356,94.56,False
'2018-08-30T10:09:00',81.35,81.35,81.331,81.332,102.1,81.356,81.356,81.337,81.338,106.94,True
'2018-08-30T10:10:00',81.332,81.393,81.331,81.382,156.36,81.338,81.399,81.336,81.388,164.69,True
'2018-08-30T10:11:00',81.382,81.403,81.382,81.394,165.5,81.388,81.407,81.388,81.399,184.97,True
'2018-08-30T10:12:00',81.393,81.411,81.392,81.411,99.16,81.398,81.416,81.398,81.415,113.68,True
'2018-08-30T10:13:00',81.41,81.432,81.404,81.43,114.61,81.415,81.437,81.408,81.435,113.79,False
'2018-08-30T10:14:00',81.43,81.43,81.408,81.411,145.69,81.435,81.435,81.412,81.416,107.4,False
'2018-08-30T10:15:00',81.409,81.413,81.396,81.405,143.86,81.415,81.419,81.401,81.41,85.46,False
'2018-08-30T10:16:00',81.404,81.415,81.388,81.389,164.8,81.411,81.421,81.394,81.395,123.0,False
'2018-08-30T10:17:00',81.388,81.391,81.383,81.389,127.9,81.393,81.397,81.389,81.395,101.14,False
'2018-08-30T10:18:00',81.389,81.391,81.385,81.386,79.74,81.395,81.398,81.391,81.392,91.09,False
'2018-08-30T10:19:00',81.386,81.39,81.373,81.373,133.67,81.392,81.396,81.378,81.378,108.19,False
'2018-08-30T10:20:00',81.373,81.374,81.353,81.353,203.31,81.377,81.379,81.358,81.358,123.24,False
'2018-08-30T10:21:00',81.354,81.359,81.341,81.352,118.22,81.359,81.364,81.345,81.358,94.09,False
'2018-08-30T10:22:00',81.35,81.359,81.344,81.348,137.24,81.355,81.364,81.35,81.353,153.96,False
'2018-08-30T10:23:00',81.348,81.349,81.325,81.331,132.92,81.354,81.355,81.331,81.336,158.41,False
'2018-08-30T10:24:00',81.33,81.33,81.3,81.302,217.67,81.336,81.336,81.305,81.307,288.45,False
'2018-08-30T10:25:00',81.302,81.31,81.271,81.278,134.34,81.308,81.316,81.276,81.284,190.3,False
'2018-08-30T10:26:00',81.277,81.287,81.269,81.273,176.23,81.285,81.291,81.275,81.277,218.69,True
'2018-08-30T10:27:00',81.274,81.289,81.274,81.278,121.63,81.28,81.295,81.278,81.283,133.11,False
'2018-08-30T10:28:00',81.279,81.28,81.267,81.27,78.95,81.284,81.285,81.273,81.277,90.66,False
'2018-08-30T10:29:00',81.27,81.277,81.252,81.252,175.42,81.277,81.283,81.258,81.258,173.43,True
'2018-08-30T10:30:00',81.251,81.276,81.251,81.276,133.93,81.257,81.282,81.257,81.282,94.43,True
'2018-08-30T10:31:00',81.275,81.293,81.274,81.291,95.03,81.281,81.299,81.279,81.297,90.86,False
'2018-08-30T10:32:00',81.288,81.291,81.278,81.291,237.19,81.293,81.296,81.284,81.296,203.6,False
'2018-08-30T10:33:00',81.291,81.292,81.265,81.279,125.32,81.295,81.298,81.271,81.283,119.61,False
'2018-08-30T10:34:00',81.278,81.285,81.272,81.274,87.23,81.283,81.289,81.276,81.279,116.09,False
'2018-08-30T10:35:00',81.274,81.287,81.27,81.272,83.87,81.28,81.291,81.274,81.277,109.96,True
'2018-08-30T10:36:00',81.272,81.28,81.265,81.272,101.47,81.278,81.286,81.27,81.278,110.96,False
'2018-08-30T10:37:00',81.272,81.272,81.256,81.259,83.68,81.277,81.277,81.262,81.264,68.14,True
'2018-08-30T10:38:00',81.258,81.27,81.258,81.269,81.9,81.264,81.276,81.263,81.274,73.05,False
'2018-08-30T10:39:00',81.268,81.268,81.26,81.263,106.93,81.273,81.273,81.266,81.269,97.82,False
'2018-08-30T10:40:00',81.263,81.264,81.249,81.249,99.34,81.269,81.27,81.252,81.254,94.06,False
'2018-08-30T10:41:00',81.25,81.253,81.24,81.241,144.48,81.253,81.259,81.244,81.247,136.0,True
'2018-08-30T10:42:00',81.241,81.25,81.234,81.247,138.97,81.247,81.254,81.239,81.25,153.4,True
'2018-08-30T10:43:00',81.245,81.255,81.244,81.251,85.63,81.249,81.261,81.249,81.256,99.1,False
'2018-08-30T10:44:00',81.251,81.257,81.232,81.241,117.91,81.257,81.262,81.237,81.246,117.96,True
'2018-08-30T10:45:00',81.241,81.256,81.24,81.252,136.72,81.247,81.261,81.246,81.257,154.67,False
'2018-08-30T10:46:00',81.25,81.25,81.241,81.243,160.71,81.255,81.255,81.246,81.248,126.43,True
'2018-08-30T10:47:00',81.243,81.254,81.243,81.254,75.49,81.248,81.26,81.247,81.26,60.02,False
'2018-08-30T10:48:00',81.252,81.255,81.241,81.252,89.08,81.256,81.26,81.245,81.258,110.29,False
'2018-08-30T10:49:00',81.252,81.265,81.242,81.25,155.57,81.257,81.27,81.248,81.256,143.07,True
'2018-08-30T10:50:00',81.25,81.267,81.248,81.264,88.03,81.256,81.272,81.252,81.269,101.43,True
'2018-08-30T10:51:00',81.264,81.272,81.259,81.264,105.63,81.27,81.277,81.263,81.27,112.92,True
'2018-08-30T10:52:00',81.264,81.276,81.263,81.276,88.1,81.27,81.282,81.268,81.282,71.63,True
'2018-08-30T10:53:00',81.277,81.301,81.277,81.296,124.16,81.282,81.307,81.282,81.301,111.83,True
'2018-08-30T10:54:00',81.296,81.299,81.29,81.297,87.44,81.302,81.304,81.294,81.301,94.79,False
'2018-08-30T10:55:00',81.296,81.296,81.278,81.286,74.75,81.301,81.302,81.283,81.291,87.96,True
'2018-08-30T10:56:00',81.286,81.301,81.286,81.297,91.79,81.292,81.304,81.292,81.302,93.59,False
'2018-08-30T10:57:00',81.296,81.296,81.29,81.294,81.54,81.301,81.301,81.297,81.3,57.32,True
'2018-08-30T10:58:00',81.294,81.31,81.294,81.309,71.23,81.301,81.315,81.301,81.315,81.34,True
'2018-08-30T10:59:00',81.31,81.321,81.308,81.32,62.07,81.317,81.327,81.314,81.326,70.04,True
'2018-08-30T11:00:00',81.32,81.323,81.315,81.321,54.14,81.325,81.328,81.318,81.325,90.32,False
'2018-08-30T11:01:00',81.32,81.323,81.316,81.316,49.04,81.324,81.329,81.321,81.322,32.07,False
'2018-08-30T11:02:00',81.317,81.317,81.297,81.299,94.39,81.321,81.321,81.303,81.305,58.69,True
'2018-08-30T11:03:00',81.298,81.305,81.292,81.303,142.32,81.305,81.31,81.296,81.31,120.32,True
'2018-08-30T11:04:00',81.302,81.306,81.3,81.304,112.36,81.309,81.312,81.306,81.311,83.64,True
'2018-08-30T11:05:00',81.304,81.313,81.303,81.313,119.56,81.311,81.32,81.309,81.32,90.14,False
'2018-08-30T11:06:00',81.313,81.315,81.305,81.312,197.92,81.32,81.32,81.31,81.317,146.41,True
'2018-08-30T11:07:00',81.311,81.316,81.3,81.313,188.97,81.317,81.322,81.307,81.319,148.58,True
'2018-08-30T11:08:00',81.312,81.326,81.312,81.326,90.32,81.318,81.332,81.318,81.332,51.59,True
'2018-08-30T11:09:00',81.327,81.331,81.316,81.328,81.86,81.332,81.336,81.321,81.334,75.91,False
'2018-08-30T11:10:00',81.328,81.33,81.314,81.315,112.03,81.333,81.335,81.318,81.32,71.81,False
'2018-08-30T11:11:00',81.315,81.316,81.3,81.305,86.06,81.321,81.322,81.304,81.311,67.64,True
'2018-08-30T11:12:00',81.305,81.313,81.304,81.309,126.09,81.312,81.318,81.31,81.315,104.97,False
'2018-08-30T11:13:00',81.307,81.311,81.303,81.308,87.38,81.313,81.317,81.307,81.314,71.19,False
'2018-08-30T11:14:00',81.309,81.318,81.298,81.298,127.26,81.314,81.322,81.303,81.305,77.18,True
'2018-08-30T11:15:00',81.3,81.311,81.3,81.311,90.22,81.305,81.317,81.305,81.317,80.09,False
'2018-08-30T11:16:00',81.311,81.314,81.308,81.311,72.03,81.316,81.32,81.313,81.317,50.36,True
'2018-08-30T11:17:00',81.311,81.331,81.302,81.331,124.34,81.317,81.337,81.308,81.337,96.52,True
'2018-08-30T11:18:00',81.332,81.35,81.325,81.35,140.93,81.338,81.356,81.331,81.356,102.62,True
'2018-08-30T11:19:00',81.349,81.362,81.346,81.351,115.09,81.356,81.367,81.351,81.357,123.53,False
'2018-08-30T11:20:00',81.351,81.351,81.335,81.344,132.65,81.357,81.357,81.341,81.35,148.39,False
'2018-08-30T11:21:00',81.345,81.348,81.331,81.331,113.53,81.352,81.354,81.336,81.337,101.14,False
'2018-08-30T11:22:00',81.331,81.332,81.318,81.329,118.25,81.337,81.338,81.325,81.335,132.34,False
'2018-08-30T11:23:00',81.328,81.331,81.32,81.322,120.05,81.335,81.337,81.324,81.327,95.68,True
'2018-08-30T11:24:00',81.322,81.326,81.315,81.323,102.43,81.327,81.332,81.32,81.33,79.13,True
'2018-08-30T11:25:00',81.327,81.333,81.327,81.332,71.91,81.332,81.339,81.332,81.338,66.67,True
'2018-08-30T11:26:00',81.332,81.343,81.332,81.343,72.93,81.338,81.35,81.338,81.35,82.79,True
'2018-08-30T11:27:00',81.343,81.351,81.343,81.351,79.87,81.35,81.357,81.35,81.357,66.04,False
'2018-08-30T11:28:00',81.35,81.35,81.336,81.339,109.01,81.354,81.354,81.341,81.345,92.85,False
'2018-08-30T11:29:00',81.339,81.35,81.335,81.335,108.79,81.344,81.356,81.339,81.34,88.4,False
'2018-08-30T11:30:00',81.335,81.336,81.319,81.324,103.95,81.34,81.342,81.324,81.33,92.85,True
'2018-08-30T11:31:00',81.325,81.333,81.324,81.333,73.91,81.329,81.34,81.329,81.339,84.93,True
'2018-08-30T11:32:00',81.334,81.34,81.327,81.339,76.51,81.34,81.346,81.333,81.346,63.18,True
'2018-08-30T11:33:00',81.338,81.362,81.337,81.361,131.2,81.344,81.368,81.343,81.367,112.07,True
'2018-08-30T11:34:00',81.362,81.373,81.362,81.371,100.07,81.369,81.378,81.367,81.375,85.02,True
'2018-08-30T11:35:00',81.376,81.382,81.375,81.379,62.76,81.379,81.387,81.379,81.384,56.55,False
'2018-08-30T11:36:00',81.378,81.389,81.373,81.375,89.51,81.384,81.391,81.38,81.381,90.57,False
'2018-08-30T11:37:00',81.375,81.378,81.368,81.374,91.4,81.381,81.384,81.373,81.381,133.09,True
'2018-08-30T11:38:00',81.374,81.383,81.362,81.382,106.39,81.38,81.388,81.368,81.388,108.5,False
'2018-08-30T11:39:00',81.381,81.381,81.365,81.373,116.14,81.387,81.387,81.371,81.379,78.86,False
'2018-08-30T11:40:00',81.373,81.373,81.362,81.364,94.48,81.379,81.379,81.366,81.369,72.0,False
'2018-08-30T11:41:00',81.363,81.365,81.353,81.358,81.22,81.367,81.37,81.358,81.362,63.96,False
'2018-08-30T11:42:00',81.357,81.357,81.348,81.352,59.67,81.361,81.361,81.353,81.357,47.0,True
'2018-08-30T11:43:00',81.354,81.357,81.353,81.355,57.66,81.358,81.362,81.358,81.36,35.71,True
'2018-08-30T11:44:00',81.356,81.368,81.355,81.367,50.4,81.36,81.373,81.36,81.371,42.58,False
'2018-08-30T11:45:00',81.366,81.366,81.356,81.365,86.49,81.372,81.372,81.36,81.371,62.7,False
'2018-08-30T11:46:00',81.364,81.366,81.355,81.363,66.21,81.368,81.37,81.361,81.369,53.23,True
'2018-08-30T11:47:00',81.363,81.373,81.362,81.369,45.97,81.369,81.378,81.369,81.375,38.42,False
'2018-08-30T11:48:00',81.369,81.378,81.363,81.368,61.49,81.374,81.382,81.369,81.373,85.36,True
'2018-08-30T11:49:00',81.368,81.378,81.366,81.376,81.45,81.373,81.382,81.372,81.382,82.06,True
'2018-08-30T11:50:00',81.374,81.385,81.372,81.384,83.24,81.379,81.391,81.378,81.391,94.63,False
'2018-08-30T11:51:00',81.384,81.384,81.379,81.381,42.67,81.391,81.391,81.385,81.385,55.44,False
'2018-08-30T11:52:00',81.38,81.384,81.369,81.376,81.84,81.384,81.388,81.375,81.381,65.96,False
'2018-08-30T11:53:00',81.376,81.376,81.37,81.373,65.91,81.381,81.381,81.373,81.378,50.79,False
'2018-08-30T11:54:00',81.372,81.372,81.357,81.364,101.96,81.378,81.378,81.36,81.368,77.73,False
'2018-08-30T11:55:00',81.361,81.37,81.361,81.363,69.93,81.367,81.376,81.367,81.368,82.07,True
'2018-08-30T11:56:00',81.363,81.37,81.363,81.369,56.04,81.369,81.376,81.368,81.374,47.32,False
'2018-08-30T11:57:00',81.369,81.369,81.361,81.365,110.78,81.375,81.375,81.366,81.371,99.9,True
'2018-08-30T11:58:00',81.365,81.375,81.365,81.368,102.11,81.371,81.38,81.371,81.372,140.57,True
'2018-08-30T11:59:00',81.369,81.383,81.369,81.377,84.69,81.373,81.388,81.373,81.382,65.1,False
'2018-08-30T12:00:00',81.376,81.376,81.371,81.372,82.8,81.382,81.382,81.377,81.377,52.07,False
'2018-08-30T12:01:00',81.372,81.38,81.369,81.372,73.5,81.376,81.386,81.375,81.377,63.36,False
'2018-08-30T12:02:00',81.372,81.372,81.366,81.367,40.61,81.377,81.377,81.372,81.373,35.02,False
'2018-08-30T12:03:00',81.367,81.367,81.364,81.366,47.73,81.373,81.373,81.37,81.371,42.63,False
'2018-08-30T12:04:00',81.367,81.37,81.359,81.359,83.02,81.371,81.375,81.365,81.365,89.46,True
'2018-08-30T12:05:00',81.36,81.364,81.357,81.364,81.54,81.366,81.37,81.363,81.369,93.04,False
'2018-08-30T12:06:00',81.361,81.364,81.353,81.356,109.53,81.368,81.369,81.359,81.361,129.73,False
'2018-08-30T12:07:00',81.355,81.355,81.328,81.329,139.64,81.361,81.361,81.333,81.334,117.21,True
'2018-08-30T12:08:00',81.329,81.341,81.329,81.333,101.81,81.334,81.345,81.334,81.338,105.77,False
'2018-08-30T12:09:00',81.333,81.334,81.328,81.33,62.42,81.339,81.34,81.333,81.335,72.93,False
'2018-08-30T12:10:00',81.329,81.329,81.313,81.32,61.1,81.335,81.335,81.318,81.325,101.89,True
'2018-08-30T12:11:00',81.321,81.335,81.319,81.33,71.03,81.326,81.339,81.325,81.335,131.02,True
'2018-08-30T12:12:00',81.328,81.348,81.324,81.348,42.9,81.334,81.353,81.329,81.353,59.19,True
'2018-08-30T12:13:00',81.345,81.35,81.339,81.35,70.08,81.35,81.354,81.345,81.354,76.86,True
'2018-08-30T12:14:00',81.349,81.356,81.348,81.356,60.16,81.354,81.36,81.353,81.36,77.31,False
'2018-08-30T12:15:00',81.355,81.355,81.326,81.326,69.43,81.36,81.36,81.331,81.331,52.26,True
'2018-08-30T12:16:00',81.327,81.338,81.327,81.338,123.99,81.332,81.344,81.332,81.343,100.48,True
'2018-08-30T12:17:00',81.34,81.351,81.336,81.347,68.5,81.345,81.356,81.341,81.353,107.27,False
'2018-08-30T12:18:00',81.348,81.349,81.339,81.339,47.69,81.353,81.354,81.344,81.344,58.3,False
'2018-08-30T12:19:00',81.34,81.34,81.318,81.325,90.77,81.346,81.346,81.323,81.33,86.87,True
'2018-08-30T12:20:00',81.324,81.342,81.324,81.339,61.43,81.329,81.346,81.329,81.345,80.93,False
'2018-08-30T12:21:00',81.339,81.339,81.326,81.326,79.52,81.345,81.345,81.331,81.331,57.69,True
'2018-08-30T12:22:00',81.327,81.341,81.327,81.336,89.71,81.332,81.346,81.332,81.34,80.68,False
'2018-08-30T12:23:00',81.335,81.341,81.334,81.334,41.11,81.34,81.346,81.339,81.339,42.39,False
'2018-08-30T12:24:00',81.333,81.338,81.329,81.33,61.76,81.338,81.343,81.332,81.336,60.07,True
'2018-08-30T12:25:00',81.331,81.352,81.329,81.352,77.68,81.335,81.357,81.333,81.357,70.6,True
'2018-08-30T12:26:00',81.352,81.357,81.345,81.354,97.9,81.357,81.362,81.349,81.358,100.28,True
'2018-08-30T12:27:00',81.355,81.374,81.351,81.368,101.82,81.359,81.378,81.356,81.373,123.7,True
'2018-08-30T12:28:00',81.366,81.385,81.366,81.379,82.93,81.371,81.39,81.371,81.383,105.42,False
'2018-08-30T12:29:00',81.379,81.383,81.37,81.371,94.75,81.384,81.387,81.374,81.377,74.14,False
'2018-08-30T12:30:00',81.37,81.371,81.365,81.366,101.1,81.375,81.376,81.37,81.371,90.29,True
'2018-08-30T12:31:00',81.367,81.371,81.363,81.37,104.53,81.372,81.378,81.368,81.377,90.19,False
'2018-08-30T12:32:00',81.37,81.37,81.363,81.365,91.53,81.376,81.376,81.368,81.37,46.97,True
'2018-08-30T12:33:00',81.365,81.374,81.363,81.374,79.52,81.371,81.38,81.368,81.38,77.14,True
'2018-08-30T12:34:00',81.375,81.393,81.372,81.39,176.99,81.38,81.399,81.376,81.396,152.06,True
'2018-08-30T12:35:00',81.39,81.397,81.39,81.391,143.74,81.396,81.403,81.395,81.397,79.88,False
'2018-08-30T12:36:00',81.392,81.393,81.378,81.386,79.04,81.398,81.398,81.382,81.39,64.68,True
'2018-08-30T12:37:00',81.388,81.436,81.386,81.435,150.01,81.392,81.44,81.39,81.439,121.08,False
'2018-08-30T12:38:00',81.433,81.433,81.422,81.424,152.01,81.438,81.438,81.427,81.429,103.28,True
'2018-08-30T12:39:00',81.424,81.469,81.423,81.469,127.32,81.43,81.473,81.427,81.473,114.76,True
'2018-08-30T12:40:00',81.468,81.488,81.456,81.478,153.53,81.472,81.493,81.461,81.483,159.18,False
'2018-08-30T12:41:00',81.477,81.499,81.47,81.476,176.47,81.483,81.503,81.476,81.481,161.21,True
'2018-08-30T12:42:00',81.475,81.484,81.465,81.478,172.22,81.48,81.489,81.469,81.483,122.67,True
'2018-08-30T12:43:00',81.479,81.483,81.469,81.48,124.93,81.484,81.488,81.474,81.485,89.17,False
'2018-08-30T12:44:00',81.48,81.48,81.469,81.471,114.96,81.484,81.484,81.474,81.476,85.96,False
'2018-08-30T12:45:00',81.471,81.473,81.462,81.471,132.21,81.475,81.478,81.467,81.476,100.16,True
'2018-08-30T12:46:00',81.47,81.497,81.47,81.494,96.46,81.475,81.502,81.475,81.498,88.63,False
'2018-08-30T12:47:00',81.495,81.496,81.475,81.484,152.29,81.5,81.501,81.48,81.489,141.0,True
'2018-08-30T12:48:00',81.483,81.496,81.478,81.487,101.48,81.488,81.5,81.483,81.492,63.65,False
'2018-08-30T12:49:00',81.487,81.487,81.467,81.467,113.85,81.491,81.491,81.471,81.471,77.79,False
'2018-08-30T12:50:00',81.466,81.479,81.456,81.457,138.44,81.472,81.485,81.461,81.461,144.45,False
'2018-08-30T12:51:00',81.457,81.468,81.444,81.444,131.59,81.462,81.472,81.449,81.449,139.97,True
'2018-08-30T12:52:00',81.445,81.45,81.444,81.447,77.08,81.449,81.455,81.449,81.452,58.69,False
'2018-08-30T12:53:00',81.447,81.447,81.432,81.432,54.02,81.452,81.452,81.437,81.437,46.62,False
'2018-08-30T12:54:00',81.432,81.433,81.414,81.417,162.28,81.437,81.439,81.42,81.422,129.24,True
'2018-08-30T12:55:00',81.416,81.425,81.414,81.423,115.3,81.421,81.431,81.418,81.429,103.31,True
'2018-08-30T12:56:00',81.424,81.434,81.422,81.431,99.99,81.43,81.439,81.429,81.437,97.37,False
'2018-08-30T12:57:00',81.431,81.431,81.407,81.42,171.5,81.437,81.437,81.413,81.426,182.28,False
'2018-08-30T12:58:00',81.421,81.422,81.408,81.414,125.85,81.427,81.428,81.413,81.419,129.08,True
'2018-08-30T12:59:00',81.414,81.42,81.412,81.42,120.14,81.42,81.426,81.416,81.426,88.54,True
'2018-08-30T13:00:00',81.421,81.439,81.42,81.436,80.27,81.427,81.445,81.427,81.443,72.67,False
'2018-08-30T13:01:00',81.436,81.444,81.433,81.436,93.92,81.442,81.45,81.438,81.44,81.13,True
'2018-08-30T13:02:00',81.436,81.447,81.436,81.441,105.14,81.441,81.452,81.441,81.447,122.6,False
'2018-08-30T13:03:00',81.442,81.442,81.433,81.436,66.29,81.447,81.448,81.438,81.441,66.26,False
'2018-08-30T13:04:00',81.437,81.439,81.428,81.428,39.99,81.442,81.443,81.434,81.434,62.61,False
'2018-08-30T13:05:00',81.427,81.428,81.409,81.409,125.43,81.433,81.434,81.415,81.415,133.43,True
'2018-08-30T13:06:00',81.409,81.412,81.408,81.411,58.03,81.415,81.418,81.415,81.416,61.84,False
'2018-08-30T13:07:00',81.41,81.41,81.392,81.399,137.23,81.416,81.416,81.398,81.405,145.5,False
'2018-08-30T13:08:00',81.396,81.398,81.38,81.382,101.5,81.403,81.405,81.386,81.388,110.48,False
'2018-08-30T13:09:00',81.382,81.382,81.362,81.363,154.63,81.388,81.388,81.369,81.369,168.6,True
'2018-08-30T13:10:00',81.362,81.389,81.361,81.37,134.62,81.368,81.395,81.366,81.376,152.0,True
'2018-08-30T13:11:00',81.368,81.39,81.364,81.385,114.2,81.373,81.396,81.37,81.389,167.92,False
'2018-08-30T13:12:00',81.385,81.386,81.362,81.369,158.11,81.391,81.393,81.366,81.373,121.5,False
'2018-08-30T13:13:00',81.368,81.376,81.363,81.367,136.76,81.372,81.382,81.37,81.374,125.3,True
'2018-08-30T13:14:00',81.368,81.384,81.368,81.374,124.48,81.374,81.39,81.374,81.379,126.83,True
'2018-08-30T13:15:00',81.374,81.389,81.374,81.38,60.26,81.38,81.393,81.378,81.386,79.25,False
'2018-08-30T13:16:00',81.382,81.383,81.36,81.368,118.26,81.386,81.388,81.365,81.375,136.87,False
'2018-08-30T13:17:00',81.367,81.375,81.357,81.361,96.52,81.374,81.381,81.364,81.368,109.86,False
'2018-08-30T13:18:00',81.361,81.362,81.351,81.354,74.12,81.366,81.367,81.357,81.36,83.31,False
'2018-08-30T13:19:00',81.354,81.356,81.334,81.341,135.49,81.36,81.362,81.34,81.347,128.22,False
'2018-08-30T13:20:00',81.34,81.34,81.328,81.337,188.73,81.346,81.347,81.334,81.343,151.4,True
'2018-08-30T13:21:00',81.337,81.351,81.334,81.347,133.39,81.343,81.356,81.338,81.352,126.57,False
'2018-08-30T13:22:00',81.346,81.359,81.331,81.339,188.44,81.35,81.364,81.337,81.346,166.21,False
'2018-08-30T13:23:00',81.339,81.344,81.327,81.333,126.54,81.345,81.351,81.333,81.339,154.69,True
'2018-08-30T13:24:00',81.334,81.34,81.333,81.339,97.87,81.341,81.346,81.339,81.345,95.76,False
'2018-08-30T13:25:00',81.339,81.345,81.329,81.332,118.97,81.346,81.349,81.335,81.338,82.81,True
'2018-08-30T13:26:00',81.332,81.342,81.332,81.337,116.94,81.339,81.348,81.338,81.343,89.62,True
'2018-08-30T13:27:00',81.338,81.345,81.336,81.345,54.92,81.344,81.35,81.341,81.35,56.52,True
'2018-08-30T13:28:00',81.346,81.363,81.342,81.357,120.6,81.35,81.37,81.347,81.363,114.36,True
'2018-08-30T13:29:00',81.36,81.372,81.359,81.372,129.21,81.364,81.378,81.363,81.378,81.14,True
'2018-08-30T13:30:00',81.372,81.379,81.372,81.377,58.93,81.378,81.385,81.378,81.384,50.77,True
'2018-08-30T13:31:00',81.381,81.383,81.379,81.383,72.26,81.386,81.389,81.384,81.389,59.22,False
'2018-08-30T13:32:00',81.382,81.385,81.37,81.374,94.91,81.386,81.391,81.374,81.378,47.59,False
'2018-08-30T13:33:00',81.373,81.377,81.361,81.364,110.07,81.377,81.381,81.367,81.371,64.76,True
'2018-08-30T13:34:00',81.364,81.37,81.36,81.369,112.0,81.37,81.374,81.365,81.374,56.35,False
'2018-08-30T13:35:00',81.369,81.376,81.347,81.353,117.6,81.374,81.383,81.351,81.36,91.52,True
'2018-08-30T13:36:00',81.353,81.364,81.353,81.358,122.63,81.36,81.369,81.36,81.364,79.04,False
'2018-08-30T13:37:00',81.358,81.359,81.346,81.346,72.39,81.364,81.364,81.351,81.351,58.98,True
'2018-08-30T13:38:00',81.346,81.348,81.335,81.347,75.52,81.351,81.353,81.34,81.353,64.3,False
'2018-08-30T13:39:00',81.347,81.347,81.34,81.34,51.99,81.352,81.353,81.345,81.346,69.91,False
'2018-08-30T13:40:00',81.34,81.34,81.311,81.319,109.08,81.346,81.346,81.316,81.323,137.73,False
'2018-08-30T13:41:00',81.318,81.32,81.297,81.297,105.78,81.324,81.326,81.302,81.302,130.88,True
'2018-08-30T13:42:00',81.297,81.313,81.292,81.313,110.15,81.303,81.319,81.297,81.319,108.96,True
'2018-08-30T13:43:00',81.313,81.315,81.301,81.315,92.12,81.319,81.321,81.306,81.321,97.11,False
'2018-08-30T13:44:00',81.316,81.319,81.298,81.315,89.19,81.323,81.325,81.303,81.321,103.54,False
'2018-08-30T13:45:00',81.314,81.314,81.292,81.292,122.37,81.32,81.32,81.297,81.297,134.94,True
'2018-08-30T13:46:00',81.292,81.307,81.289,81.303,116.28,81.297,81.313,81.294,81.31,129.14,False
'2018-08-30T13:47:00',81.304,81.31,81.292,81.296,120.07,81.31,81.317,81.297,81.302,115.07,True
'2018-08-30T13:48:00',81.296,81.302,81.288,81.301,93.24,81.302,81.308,81.293,81.306,116.14,True
'2018-08-30T13:49:00',81.302,81.318,81.294,81.318,106.98,81.306,81.322,81.301,81.322,133.68,True
'2018-08-30T13:50:00',81.319,81.328,81.318,81.32,88.53,81.323,81.332,81.323,81.326,80.54,True
'2018-08-30T13:51:00',81.322,81.336,81.321,81.336,104.38,81.327,81.343,81.326,81.342,98.97,False
'2018-08-30T13:52:00',81.337,81.337,81.324,81.328,90.53,81.341,81.342,81.329,81.332,61.63,True
'2018-08-30T13:53:00',81.329,81.331,81.325,81.33,57.57,81.333,81.337,81.328,81.337,40.61,True
'2018-08-30T13:54:00',81.331,81.34,81.326,81.334,101.87,81.337,81.343,81.33,81.339,80.36,False
'2018-08-30T13:55:00',81.332,81.334,81.329,81.334,106.2,81.337,81.34,81.334,81.339,96.22,False
'2018-08-30T13:56:00',81.333,81.334,81.326,81.331,61.17,81.34,81.34,81.331,81.335,64.2,False
'2018-08-30T13:57:00',81.33,81.33,81.305,81.305,91.66,81.334,81.335,81.309,81.309,61.76,True
'2018-08-30T13:58:00',81.303,81.313,81.302,81.311,67.63,81.307,81.318,81.306,81.318,49.23,True
'2018-08-30T13:59:00',81.313,81.32,81.309,81.315,106.35,81.318,81.326,81.315,81.322,101.29,False
'2018-08-30T14:00:00',81.314,81.321,81.298,81.299,90.57,81.321,81.327,81.303,81.304,122.34,True
'2018-08-30T14:01:00',81.299,81.31,81.297,81.307,73.37,81.304,81.316,81.302,81.313,110.52,True
'2018-08-30T14:02:00',81.307,81.332,81.307,81.332,85.81,81.313,81.337,81.313,81.337,66.71,True
'2018-08-30T14:03:00',81.331,81.35,81.325,81.344,164.29,81.337,81.355,81.329,81.35,154.16,True
'2018-08-30T14:04:00',81.345,81.354,81.338,81.354,183.35,81.35,81.359,81.343,81.359,152.86,True
'2018-08-30T14:05:00',81.354,81.368,81.348,81.368,140.36,81.36,81.374,81.353,81.374,150.43,True
'2018-08-30T14:06:00',81.37,81.386,81.369,81.381,104.23,81.376,81.391,81.375,81.384,143.05,False
'2018-08-30T14:07:00',81.38,81.388,81.371,81.376,141.72,81.385,81.393,81.376,81.38,142.75,True
'2018-08-30T14:08:00',81.376,81.386,81.375,81.384,81.61,81.381,81.391,81.38,81.389,73.29,True
'2018-08-30T14:09:00',81.385,81.389,81.382,81.388,88.93,81.391,81.394,81.387,81.393,77.74,False
'2018-08-30T14:10:00',81.39,81.39,81.374,81.374,124.59,81.394,81.395,81.379,81.38,120.73,False
'2018-08-30T14:11:00',81.374,81.381,81.37,81.371,114.46,81.38,81.386,81.376,81.376,93.58,True
'2018-08-30T14:12:00',81.371,81.376,81.369,81.373,67.24,81.376,81.381,81.374,81.377,52.54,False
'2018-08-30T14:13:00',81.373,81.376,81.365,81.368,97.07,81.377,81.382,81.371,81.374,84.14,False
'2018-08-30T14:14:00',81.369,81.373,81.363,81.366,97.03,81.374,81.379,81.368,81.371,88.8,False
'2018-08-30T14:15:00',81.366,81.366,81.335,81.342,123.69,81.372,81.372,81.341,81.348,137.74,False
'2018-08-30T14:16:00',81.34,81.34,81.316,81.316,119.17,81.345,81.345,81.322,81.322,82.79,True
'2018-08-30T14:17:00',81.316,81.326,81.299,81.323,118.58,81.322,81.331,81.305,81.329,97.73,False
'2018-08-30T14:18:00',81.323,81.323,81.307,81.311,60.89,81.329,81.329,81.313,81.316,96.18,True
'2018-08-30T14:19:00',81.311,81.315,81.307,81.315,41.0,81.317,81.32,81.313,81.32,69.39,True
'2018-08-30T14:20:00',81.316,81.326,81.31,81.326,129.73,81.322,81.332,81.316,81.332,107.7,True
'2018-08-30T14:21:00',81.326,81.335,81.319,81.33,72.14,81.332,81.34,81.325,81.337,88.6,False
'2018-08-30T14:22:00',81.331,81.331,81.317,81.32,56.6,81.336,81.336,81.322,81.326,92.28,False
'2018-08-30T14:23:00',81.32,81.325,81.316,81.319,57.35,81.325,81.33,81.321,81.325,83.94,False
'2018-08-30T14:24:00',81.318,81.323,81.311,81.318,67.57,81.323,81.328,81.316,81.323,113.35,False
'2018-08-30T14:25:00',81.316,81.318,81.312,81.315,70.26,81.321,81.324,81.318,81.32,39.36,False
'2018-08-30T14:26:00',81.315,81.318,81.312,81.312,55.37,81.32,81.324,81.318,81.318,61.92,False
'2018-08-30T14:27:00',81.312,81.312,81.281,81.286,79.29,81.318,81.318,81.287,81.293,75.89,True
'2018-08-30T14:28:00',81.287,81.3,81.283,81.3,103.67,81.294,81.305,81.289,81.305,101.49,True
'2018-08-30T14:29:00',81.3,81.315,81.287,81.314,164.73,81.306,81.337,81.294,81.336,161.31,False
'2018-08-30T14:30:00',81.317,81.317,81.245,81.307,195.51,81.336,81.338,81.262,81.314,191.28,True
'2018-08-30T14:31:00',81.308,81.331,81.299,81.323,123.37,81.314,81.336,81.303,81.33,152.63,False
'2018-08-30T14:32:00',81.321,81.321,81.297,81.309,179.44,81.327,81.327,81.303,81.314,128.73,False
'2018-08-30T14:33:00',81.309,81.312,81.281,81.289,140.98,81.314,81.316,81.286,81.296,152.14,True
'2018-08-30T14:34:00',81.29,81.307,81.286,81.291,104.38,81.296,81.312,81.29,81.297,116.43,True
'2018-08-30T14:35:00',81.291,81.31,81.291,81.302,131.92,81.296,81.315,81.296,81.305,158.51,True
'2018-08-30T14:36:00',81.303,81.324,81.297,81.307,95.58,81.307,81.328,81.301,81.312,146.83,True
'2018-08-30T14:37:00',81.306,81.323,81.306,81.308,76.69,81.312,81.328,81.312,81.314,119.96,False
'2018-08-30T14:38:00',81.308,81.319,81.287,81.289,133.65,81.314,81.323,81.293,81.294,165.93,False
'2018-08-30T14:39:00',81.289,81.304,81.282,81.288,138.49,81.293,81.309,81.287,81.294,151.49,True
'2018-08-30T14:40:00',81.291,81.305,81.289,81.295,110.98,81.295,81.31,81.294,81.299,174.18,False
'2018-08-30T14:41:00',81.291,81.293,81.258,81.27,105.12,81.296,81.298,81.263,81.276,111.47,True
'2018-08-30T14:42:00',81.27,81.296,81.27,81.276,106.77,81.276,81.301,81.276,81.282,125.14,False
'2018-08-30T14:43:00',81.276,81.277,81.27,81.27,58.05,81.282,81.283,81.274,81.275,55.44,True
'2018-08-30T14:44:00',81.27,81.279,81.263,81.275,114.26,81.274,81.284,81.268,81.28,97.67,False
'2018-08-30T14:45:00',81.276,81.276,81.253,81.257,105.16,81.281,81.281,81.258,81.261,128.36,True
'2018-08-30T14:46:00',81.258,81.274,81.258,81.27,126.58,81.262,81.279,81.262,81.274,108.2,False
'2018-08-30T14:47:00',81.27,81.27,81.251,81.256,133.28,81.274,81.274,81.256,81.262,139.42,False
'2018-08-30T14:48:00',81.258,81.258,81.237,81.242,94.82,81.263,81.263,81.241,81.247,91.55,False
'2018-08-30T14:49:00',81.242,81.242,81.217,81.217,128.7,81.247,81.247,81.222,81.222,134.03,True
'2018-08-30T14:50:00',81.218,81.242,81.21,81.238,130.27,81.223,81.245,81.215,81.244,168.49,True
'2018-08-30T14:51:00',81.239,81.266,81.239,81.262,116.94,81.245,81.271,81.245,81.267,135.6,True
'2018-08-30T14:52:00',81.262,81.265,81.257,81.264,59.0,81.267,81.27,81.262,81.27,71.62,False
'2018-08-30T14:53:00',81.264,81.264,81.242,81.242,66.09,81.27,81.27,81.248,81.248,76.13,True
'2018-08-30T14:54:00',81.242,81.249,81.237,81.249,75.05,81.248,81.255,81.243,81.255,88.46,False
'2018-08-30T14:55:00',81.249,81.251,81.227,81.228,135.57,81.255,81.257,81.233,81.234,132.66,False
'2018-08-30T14:56:00',81.23,81.232,81.182,81.185,226.71,81.236,81.238,81.187,81.191,187.27,True
'2018-08-30T14:57:00',81.185,81.2,81.182,81.19,213.25,81.189,81.205,81.186,81.194,122.74,False
'2018-08-30T14:58:00',81.189,81.193,81.156,81.163,221.58,81.195,81.199,81.161,81.167,144.92,False
'2018-08-30T14:59:00',81.163,81.176,81.129,81.13,257.16,81.169,81.181,81.133,81.135,208.93,True
'2018-08-30T15:00:00',81.132,81.162,81.132,81.143,225.49,81.135,81.167,81.135,81.147,221.19,True
'2018-08-30T15:01:00',81.143,81.158,81.141,81.148,208.16,81.148,81.163,81.145,81.153,165.21,False
'2018-08-30T15:02:00',81.148,81.155,81.127,81.143,210.99,81.154,81.16,81.131,81.148,206.67,False
'2018-08-30T15:03:00',81.143,81.143,81.122,81.128,98.07,81.148,81.148,81.127,81.133,98.29,False
'2018-08-30T15:04:00',81.129,81.129,81.099,81.102,205.53,81.133,81.133,81.104,81.105,227.62,False
'2018-08-30T15:05:00',81.101,81.101,81.053,81.075,288.67,81.105,81.105,81.058,81.08,262.18,True
'2018-08-30T15:06:00',81.074,81.085,81.065,81.084,161.47,81.08,81.09,81.07,81.09,174.2,False
'2018-08-30T15:07:00',81.084,81.093,81.067,81.083,199.37,81.089,81.098,81.071,81.089,171.0,False
'2018-08-30T15:08:00',81.083,81.083,81.056,81.072,127.22,81.089,81.089,81.062,81.078,193.55,False
'2018-08-30T15:09:00',81.073,81.084,81.057,81.065,200.57,81.077,81.088,81.062,81.069,213.63,False
'2018-08-30T15:10:00',81.066,81.071,81.057,81.06,164.59,81.071,81.077,81.063,81.066,150.24,True
'2018-08-30T15:11:00',81.061,81.085,81.061,81.074,138.27,81.067,81.089,81.067,81.077,137.26,True
'2018-08-30T15:12:00',81.074,81.092,81.073,81.081,114.32,81.078,81.097,81.077,81.087,143.11,False
'2018-08-30T15:13:00',81.081,81.085,81.068,81.079,120.52,81.087,81.091,81.073,81.085,147.06,True
'2018-08-30T15:14:00',81.079,81.094,81.075,81.092,107.87,81.085,81.1,81.081,81.097,148.38,False
'2018-08-30T15:15:00',81.091,81.098,81.071,81.087,183.57,81.096,81.103,81.076,81.091,174.34,True
'2018-08-30T15:16:00',81.087,81.132,81.085,81.125,126.95,81.092,81.136,81.09,81.13,152.47,True
'2018-08-30T15:17:00',81.123,81.144,81.12,81.136,155.18,81.127,81.148,81.124,81.141,221.08,True
'2018-08-30T15:18:00',81.136,81.163,81.136,81.151,151.57,81.141,81.167,81.141,81.157,142.32,False
'2018-08-30T15:19:00',81.156,81.159,81.145,81.15,174.66,81.16,81.164,81.149,81.155,181.46,False
'2018-08-30T15:20:00',81.148,81.15,81.132,81.141,108.47,81.154,81.155,81.137,81.145,139.24,False
'2018-08-30T15:21:00',81.14,81.149,81.128,81.14,129.06,81.144,81.154,81.134,81.146,128.88,False
'2018-08-30T15:22:00',81.138,81.146,81.123,81.126,125.2,81.143,81.152,81.127,81.131,133.99,False
'2018-08-30T15:23:00',81.127,81.134,81.107,81.124,151.17,81.132,81.139,81.111,81.129,172.43,True
'2018-08-30T15:24:00',81.125,81.164,81.119,81.163,135.51,81.13,81.168,81.125,81.167,181.33,True
'2018-08-30T15:25:00',81.163,81.197,81.156,81.197,147.59,81.168,81.204,81.16,81.204,173.3,False
'2018-08-30T15:26:00',81.197,81.206,81.189,81.197,165.87,81.204,81.211,81.194,81.203,171.11,False
'2018-08-30T15:27:00',81.198,81.212,81.172,81.172,171.38,81.203,81.216,81.177,81.178,145.27,True
'2018-08-30T15:28:00',81.172,81.183,81.168,81.175,175.77,81.177,81.189,81.173,81.179,119.69,False
'2018-08-30T15:29:00',81.174,81.174,81.151,81.155,147.16,81.179,81.179,81.158,81.161,106.89,False
'2018-08-30T15:30:00',81.155,81.166,81.133,81.141,220.27,81.161,81.171,81.138,81.147,147.7,False
'2018-08-30T15:31:00',81.142,81.151,81.111,81.13,368.11,81.147,81.158,81.118,81.136,307.78,False
'2018-08-30T15:32:00',81.129,81.142,81.114,81.117,257.56,81.136,81.148,81.12,81.123,250.59,False
'2018-08-30T15:33:00',81.117,81.133,81.099,81.099,211.93,81.123,81.138,81.104,81.104,169.62,False
'2018-08-30T15:34:00',81.098,81.111,81.081,81.085,211.2,81.105,81.116,81.085,81.089,237.99,True
'2018-08-30T15:35:00',81.084,81.121,81.074,81.121,188.33,81.089,81.126,81.08,81.126,216.15,False
'2018-08-30T15:36:00',81.119,81.129,81.104,81.121,215.71,81.125,81.135,81.11,81.125,154.09,True
'2018-08-30T15:37:00',81.121,81.158,81.112,81.154,192.94,81.127,81.162,81.117,81.158,204.35,False
'2018-08-30T15:38:00',81.154,81.17,81.142,81.147,140.62,81.158,81.174,81.146,81.151,152.8,False
'2018-08-30T15:39:00',81.143,81.148,81.121,81.134,152.24,81.147,81.153,81.126,81.139,162.96,False
'2018-08-30T15:40:00',81.135,81.148,81.109,81.112,194.74,81.139,81.153,81.114,81.116,171.55,True
'2018-08-30T15:41:00',81.112,81.116,81.089,81.116,201.85,81.117,81.122,81.094,81.121,189.93,True
'2018-08-30T15:42:00',81.116,81.129,81.11,81.122,195.62,81.121,81.134,81.114,81.127,157.88,True
'2018-08-30T15:43:00',81.12,81.14,81.11,81.14,106.03,81.126,81.145,81.115,81.145,156.23,True
'2018-08-30T15:44:00',81.143,81.184,81.138,81.156,133.47,81.146,81.189,81.143,81.161,183.78,False
'2018-08-30T15:45:00',81.155,81.155,81.144,81.146,141.45,81.16,81.161,81.149,81.15,102.33,True
'2018-08-30T15:46:00',81.147,81.17,81.141,81.155,141.49,81.151,81.175,81.146,81.16,135.34,True
'2018-08-30T15:47:00',81.155,81.165,81.151,81.163,102.22,81.161,81.17,81.156,81.167,99.37,False
'2018-08-30T15:48:00',81.163,81.186,81.158,81.158,153.14,81.168,81.19,81.162,81.162,124.65,False
'2018-08-30T15:49:00',81.157,81.157,81.094,81.096,219.44,81.162,81.162,81.097,81.099,183.04,True
'2018-08-30T15:50:00',81.096,81.113,81.088,81.109,157.8,81.099,81.116,81.093,81.113,137.81,True
'2018-08-30T15:51:00',81.11,81.116,81.1,81.11,129.88,81.114,81.12,81.104,81.115,157.2,False
'2018-08-30T15:52:00',81.111,81.116,81.091,81.109,148.09,81.117,81.121,81.096,81.114,160.51,True
'2018-08-30T15:53:00',81.109,81.126,81.109,81.126,132.43,81.114,81.131,81.114,81.131,128.29,False
'2018-08-30T15:54:00',81.129,81.129,81.115,81.116,124.47,81.133,81.133,81.119,81.12,130.5,True
'2018-08-30T15:55:00',81.116,81.119,81.108,81.118,113.27,81.12,81.124,81.112,81.123,101.62,False
'2018-08-30T15:56:00',81.118,81.118,81.102,81.113,132.78,81.122,81.122,81.106,81.119,110.55,False
'2018-08-30T15:57:00',81.112,81.115,81.093,81.104,145.93,81.117,81.119,81.098,81.109,163.79,False
'2018-08-30T15:58:00',81.103,81.107,81.088,81.097,213.22,81.107,81.111,81.092,81.103,148.39,True
'2018-08-30T15:59:00',81.097,81.107,81.083,81.1,176.17,81.101,81.111,81.088,81.105,157.36,False
'2018-08-30T16:00:00',81.098,81.11,81.08,81.089,208.2,81.103,81.115,81.084,81.094,178.05,False
'2018-08-30T16:01:00',81.09,81.094,81.071,81.077,118.57,81.094,81.098,81.074,81.081,163.23,False
'2018-08-30T16:02:00',81.076,81.079,81.052,81.076,132.5,81.08,81.083,81.058,81.081,166.45,False
'2018-08-30T16:03:00',81.078,81.087,81.068,81.068,141.35,81.081,81.091,81.072,81.072,163.05,False
'2018-08-30T16:04:00',81.072,81.08,81.061,81.066,133.3,81.076,81.084,81.065,81.071,163.21,True
'2018-08-30T16:05:00',81.064,81.084,81.058,81.079,97.73,81.068,81.088,81.062,81.083,131.77,False
'2018-08-30T16:06:00',81.075,81.086,81.073,81.076,98.05,81.079,81.09,81.078,81.08,95.46,False
'2018-08-30T16:07:00',81.075,81.076,81.059,81.059,101.41,81.08,81.08,81.063,81.064,125.21,True
'2018-08-30T16:08:00',81.058,81.077,81.054,81.06,119.65,81.063,81.082,81.058,81.064,113.99,False
'2018-08-30T16:09:00',81.056,81.058,81.05,81.055,134.88,81.061,81.063,81.055,81.059,83.65,False
'2018-08-30T16:10:00',81.054,81.058,81.046,81.049,160.37,81.058,81.064,81.049,81.055,106.26,True
'2018-08-30T16:11:00',81.053,81.082,81.049,81.076,187.68,81.057,81.088,81.053,81.081,133.38,False
'2018-08-30T16:12:00',81.077,81.083,81.07,81.075,174.35,81.081,81.087,81.073,81.08,135.14,True
'2018-08-30T16:13:00',81.074,81.079,81.069,81.077,73.0,81.078,81.084,81.073,81.082,51.84,True
'2018-08-30T16:14:00',81.077,81.103,81.066,81.103,116.95,81.081,81.108,81.07,81.108,112.46,True
'2018-08-30T16:15:00',81.104,81.125,81.096,81.125,126.16,81.109,81.131,81.101,81.128,167.9,True
'2018-08-30T16:16:00',81.125,81.139,81.115,81.131,145.39,81.128,81.142,81.119,81.136,163.52,True
'2018-08-30T16:17:00',81.131,81.14,81.124,81.135,141.31,81.135,81.144,81.128,81.14,126.31,False
'2018-08-30T16:18:00',81.134,81.134,81.116,81.123,120.67,81.14,81.14,81.12,81.127,109.91,False
'2018-08-30T16:19:00',81.122,81.123,81.094,81.101,191.85,81.126,81.127,81.097,81.105,140.58,False
'2018-08-30T16:20:00',81.102,81.111,81.096,81.1,123.25,81.106,81.115,81.1,81.104,115.93,False
'2018-08-30T16:21:00',81.1,81.102,81.09,81.095,115.49,81.104,81.107,81.094,81.099,165.35,False
'2018-08-30T16:22:00',81.094,81.098,81.067,81.074,124.68,81.098,81.103,81.071,81.079,182.33,True
'2018-08-30T16:23:00',81.073,81.086,81.07,81.077,149.11,81.077,81.091,81.075,81.081,186.17,False
'2018-08-30T16:24:00',81.076,81.079,81.068,81.071,108.14,81.081,81.084,81.073,81.077,103.08,True
'2018-08-30T16:25:00',81.07,81.079,81.069,81.078,113.83,81.075,81.084,81.074,81.083,94.84,False
'2018-08-30T16:26:00',81.078,81.084,81.074,81.074,78.88,81.083,81.089,81.078,81.078,51.18,False
'2018-08-30T16:27:00',81.074,81.087,81.069,81.069,106.97,81.078,81.091,81.073,81.073,78.11,True
'2018-08-30T16:28:00',81.068,81.071,81.064,81.069,84.77,81.072,81.075,81.068,81.074,64.23,False
'2018-08-30T16:29:00',81.069,81.069,81.055,81.063,81.49,81.073,81.073,81.061,81.067,118.37,False
'2018-08-30T16:30:00',81.061,81.062,81.051,81.055,78.53,81.067,81.067,81.056,81.059,104.41,False
'2018-08-30T16:31:00',81.055,81.055,81.029,81.049,73.02,81.059,81.059,81.034,81.053,85.56,True
'2018-08-30T16:32:00',81.05,81.059,81.04,81.059,100.0,81.054,81.065,81.045,81.065,70.72,True
'2018-08-30T16:33:00',81.059,81.079,81.056,81.079,123.29,81.063,81.084,81.06,81.083,73.43,True
'2018-08-30T16:34:00',81.082,81.103,81.076,81.102,121.84,81.087,81.108,81.08,81.106,139.38,True
'2018-08-30T16:35:00',81.103,81.125,81.1,81.123,132.7,81.107,81.129,81.106,81.127,139.09,False
'2018-08-30T16:36:00',81.121,81.121,81.109,81.109,80.86,81.125,81.125,81.114,81.114,119.92,True
'2018-08-30T16:37:00',81.11,81.146,81.108,81.142,131.36,81.114,81.15,81.111,81.147,135.54,False
'2018-08-30T16:38:00',81.144,81.149,81.134,81.134,98.25,81.148,81.153,81.138,81.139,89.65,True
'2018-08-30T16:39:00',81.134,81.143,81.126,81.141,107.43,81.14,81.147,81.13,81.145,86.82,False
'2018-08-30T16:40:00',81.143,81.147,81.123,81.133,145.51,81.146,81.15,81.127,81.137,125.97,False
'2018-08-30T16:41:00',81.134,81.145,81.119,81.12,122.21,81.138,81.149,81.124,81.124,140.89,True
'2018-08-30T16:42:00',81.119,81.133,81.115,81.131,114.55,81.124,81.138,81.121,81.135,81.6,False
'2018-08-30T16:43:00',81.132,81.132,81.119,81.119,162.93,81.136,81.137,81.123,81.123,111.1,True
'2018-08-30T16:44:00',81.119,81.128,81.111,81.122,135.36,81.123,81.132,81.115,81.127,100.04,False
'2018-08-30T16:45:00',81.122,81.122,81.085,81.086,167.34,81.127,81.127,81.089,81.091,104.79,True
'2018-08-30T16:46:00',81.085,81.103,81.085,81.101,132.27,81.09,81.107,81.089,81.106,113.36,False
'2018-08-30T16:47:00',81.102,81.109,81.095,81.101,117.58,81.106,81.113,81.101,81.105,116.11,True
'2018-08-30T16:48:00',81.102,81.112,81.1,81.104,103.38,81.106,81.116,81.105,81.108,88.24,False
'2018-08-30T16:49:00',81.102,81.11,81.087,81.089,140.15,81.108,81.115,81.092,81.095,107.18,False
'2018-08-30T16:50:00',81.089,81.104,81.086,81.089,133.96,81.093,81.108,81.09,81.093,93.51,True
'2018-08-30T16:51:00',81.088,81.118,81.088,81.118,192.56,81.093,81.122,81.093,81.122,137.89,True
'2018-08-30T16:52:00',81.118,81.126,81.103,81.122,176.22,81.122,81.131,81.107,81.127,98.96,False
'2018-08-30T16:53:00',81.122,81.127,81.115,81.116,140.4,81.127,81.131,81.12,81.12,107.82,True
'2018-08-30T16:54:00',81.116,81.133,81.108,81.127,108.3,81.121,81.138,81.113,81.131,167.52,True
'2018-08-30T16:55:00',81.126,81.148,81.126,81.143,119.57,81.131,81.153,81.131,81.147,125.4,False
'2018-08-30T16:56:00',81.143,81.147,81.136,81.139,143.75,81.147,81.151,81.14,81.143,102.42,False
'2018-08-30T16:57:00',81.14,81.151,81.123,81.123,178.6,81.144,81.156,81.127,81.127,129.36,True
'2018-08-30T16:58:00',81.119,81.131,81.105,81.123,167.28,81.123,81.135,81.109,81.129,155.45,False
'2018-08-30T16:59:00',81.125,81.125,81.094,81.11,240.6,81.13,81.131,81.099,81.116,165.91,True
'2018-08-30T17:00:00',81.111,81.129,81.109,81.118,169.42,81.117,81.134,81.113,81.122,162.63,False
'2018-08-30T17:01:00',81.118,81.136,81.115,81.115,152.35,81.123,81.14,81.118,81.119,151.82,False
'2018-08-30T17:02:00',81.111,81.124,81.103,81.105,169.7,81.116,81.129,81.108,81.109,138.3,False
'2018-08-30T17:03:00',81.104,81.104,81.078,81.08,189.17,81.109,81.109,81.082,81.084,130.89,False
'2018-08-30T17:04:00',81.08,81.082,81.071,81.072,139.32,81.084,81.087,81.076,81.076,104.47,False
'2018-08-30T17:05:00',81.07,81.077,81.062,81.067,130.58,81.075,81.082,81.066,81.072,110.65,False
'2018-08-30T17:06:00',81.067,81.078,81.049,81.049,172.55,81.072,81.083,81.054,81.054,138.53,False
'2018-08-30T17:07:00',81.049,81.049,80.997,81.0,209.63,81.054,81.054,81.002,81.004,246.25,False
'2018-08-30T17:08:00',81.001,81.017,80.994,80.996,129.41,81.007,81.022,80.999,81.001,149.98,True
'2018-08-30T17:09:00',80.997,81.008,80.983,81.005,120.43,81.002,81.012,80.988,81.01,146.31,True
'2018-08-30T17:10:00',81.009,81.033,81.009,81.032,117.88,81.013,81.038,81.013,81.036,146.08,False
'2018-08-30T17:11:00',81.033,81.04,81.012,81.017,145.57,81.038,81.045,81.016,81.022,123.16,False
'2018-08-30T17:12:00',81.018,81.022,81.0,81.007,137.91,81.024,81.027,81.005,81.012,143.21,True
'2018-08-30T17:13:00',81.007,81.025,81.007,81.024,151.77,81.012,81.029,81.012,81.029,150.88,False
'2018-08-30T17:14:00',81.021,81.026,81.002,81.015,146.99,81.027,81.031,81.008,81.021,123.81,False
'2018-08-30T17:15:00',81.015,81.019,81.003,81.005,138.51,81.02,81.024,81.008,81.01,121.36,False
'2018-08-30T17:16:00',81.005,81.016,80.994,80.994,113.91,81.01,81.021,80.999,80.999,107.17,False
'2018-08-30T17:17:00',80.994,80.996,80.987,80.992,86.05,80.999,81.002,80.992,80.997,69.21,False
'2018-08-30T17:18:00',80.99,81.002,80.984,80.987,112.68,80.996,81.007,80.989,80.993,108.13,False
'2018-08-30T17:19:00',80.989,80.989,80.961,80.969,156.45,80.994,80.994,80.966,80.975,135.17,False
'2018-08-30T17:20:00',80.969,80.97,80.911,80.918,210.74,80.974,80.975,80.916,80.924,218.2,True
'2018-08-30T17:21:00',80.92,80.926,80.906,80.92,147.88,80.925,80.929,80.911,80.925,157.7,False
'2018-08-30T17:22:00',80.919,80.921,80.875,80.884,183.8,80.925,80.926,80.88,80.889,210.91,False
'2018-08-30T17:23:00',80.885,80.897,80.855,80.86,184.85,80.89,80.902,80.86,80.865,174.84,False
'2018-08-30T17:24:00',80.86,80.86,80.86,80.86,0.0,80.865,80.865,80.865,80.865,0.0,False
'2018-08-30T17:25:00',80.86,80.86,80.86,80.86,0.0,80.865,80.865,80.865,80.865,0.0,False
'2018-08-30T17:26:00',80.86,80.86,80.86,80.86,0.0,80.865,80.865,80.865,80.865,0.0,False
'2018-08-30T17:27:00',80.826,80.826,80.8,80.812,157.68,80.83,80.831,80.805,80.817,178.73,False
'2018-08-30T17:28:00',80.81,80.815,80.8,80.807,104.55,80.815,80.82,80.805,80.812,122.79,True
'2018-08-30T17:29:00',80.805,80.846,80.805,80.846,85.55,80.81,80.852,80.81,80.852,141.41,True
'2018-08-30T17:30:00',80.845,80.854,80.835,80.85,144.66,80.85,80.859,80.841,80.855,128.04,True
'2018-08-30T17:31:00',80.849,80.861,80.843,80.856,108.39,80.854,80.866,80.848,80.861,112.31,True
'2018-08-30T17:32:00',80.854,80.881,80.843,80.868,174.87,80.859,80.885,80.848,80.874,188.26,True
'2018-08-30T17:33:00',80.869,80.885,80.859,80.872,128.39,80.875,80.89,80.863,80.877,160.28,False
'2018-08-30T17:34:00',80.874,80.879,80.864,80.864,112.59,80.877,80.884,80.87,80.87,165.08,False
'2018-08-30T17:35:00',80.864,80.866,80.848,80.852,138.12,80.869,80.87,80.853,80.856,173.88,True
'2018-08-30T17:36:00',80.852,80.877,80.852,80.872,146.9,80.857,80.883,80.857,80.877,156.03,False
'2018-08-30T17:37:00',80.871,80.874,80.838,80.838,166.17,80.876,80.878,80.843,80.843,102.23,False
'2018-08-30T17:38:00',80.837,80.837,80.782,80.794,202.44,80.842,80.842,80.787,80.799,208.6,False
'2018-08-30T17:39:00',80.796,80.807,80.771,80.775,166.54,80.8,80.812,80.775,80.78,175.57,False
'2018-08-30T17:40:00',80.774,80.781,80.764,80.769,101.78,80.779,80.785,80.769,80.772,119.34,True
'2018-08-30T17:41:00',80.769,80.793,80.761,80.792,138.89,80.774,80.798,80.765,80.797,147.88,False
'2018-08-30T17:42:00',80.791,80.795,80.776,80.779,126.67,80.795,80.8,80.781,80.784,131.33,True
'2018-08-30T17:43:00',80.78,80.801,80.78,80.785,156.83,80.785,80.806,80.784,80.79,175.47,False
'2018-08-30T17:44:00',80.787,80.787,80.739,80.739,162.51,80.791,80.792,80.744,80.745,175.36,True
'2018-08-30T17:45:00',80.741,80.773,80.741,80.765,181.16,80.745,80.777,80.745,80.769,147.01,False
'2018-08-30T17:46:00',80.764,80.766,80.743,80.763,164.37,80.768,80.771,80.747,80.768,172.18,True
'2018-08-30T17:47:00',80.763,80.777,80.763,80.776,109.99,80.768,80.782,80.768,80.781,162.36,True
'2018-08-30T17:48:00',80.776,80.785,80.77,80.777,110.39,80.78,80.789,80.774,80.78,98.17,False
'2018-08-30T17:49:00',80.773,80.78,80.757,80.762,116.33,80.778,80.783,80.761,80.767,90.25,False
'2018-08-30T17:50:00',80.762,80.769,80.761,80.761,93.61,80.766,80.775,80.766,80.766,104.22,True
'2018-08-30T17:51:00',80.761,80.772,80.755,80.763,118.35,80.767,80.776,80.759,80.767,113.88,True
'2018-08-30T17:52:00',80.763,80.78,80.761,80.78,130.78,80.768,80.785,80.766,80.785,101.8,False
'2018-08-30T17:53:00',80.78,80.781,80.773,80.775,81.1,80.785,80.786,80.776,80.78,115.89,False
'2018-08-30T17:54:00',80.776,80.781,80.771,80.775,124.24,80.78,80.785,80.775,80.78,136.36,False
'2018-08-30T17:55:00',80.778,80.781,80.765,80.766,93.86,80.782,80.785,80.77,80.771,132.74,False
'2018-08-30T17:56:00',80.766,80.77,80.74,80.746,103.96,80.771,80.775,80.744,80.751,101.09,True
'2018-08-30T17:57:00',80.746,80.761,80.745,80.749,77.7,80.752,80.766,80.749,80.753,71.1,False
'2018-08-30T17:58:00',80.749,80.753,80.728,80.731,140.32,80.754,80.756,80.732,80.735,137.72,False
'2018-08-30T17:59:00',80.733,80.737,80.716,80.728,149.26,80.737,80.741,80.722,80.732,106.52,True
'2018-08-30T18:00:00',80.73,80.743,80.73,80.738,110.58,80.735,80.747,80.735,80.743,133.3,True
'2018-08-30T18:01:00',80.737,80.745,80.734,80.743,85.65,80.742,80.749,80.739,80.749,105.49,True
'2018-08-30T18:02:00',80.744,80.761,80.744,80.758,97.39,80.748,80.765,80.748,80.764,144.35,False
'2018-08-30T18:03:00',80.761,80.769,80.719,80.723,108.85,80.763,80.772,80.724,80.728,135.65,True
'2018-08-30T18:04:00',80.723,80.741,80.721,80.734,71.12,80.728,80.745,80.726,80.74,95.92,False
'2018-08-30T18:05:00',80.733,80.733,80.711,80.713,128.83,80.738,80.738,80.715,80.719,151.13,False
'2018-08-30T18:06:00',80.713,80.718,80.705,80.71,72.86,80.717,80.722,80.71,80.715,73.0,True
'2018-08-30T18:07:00',80.711,80.718,80.711,80.716,57.49,80.717,80.723,80.717,80.721,70.93,True
'2018-08-30T18:08:00',80.716,80.727,80.715,80.722,78.37,80.721,80.731,80.72,80.728,79.09,False
'2018-08-30T18:09:00',80.723,80.724,80.703,80.703,84.51,80.728,80.729,80.708,80.708,91.52,False
'2018-08-30T18:10:00',80.701,80.712,80.689,80.689,108.99,80.706,80.717,80.694,80.694,111.95,False
'2018-08-30T18:11:00',80.689,80.69,80.683,80.684,111.99,80.694,80.695,80.688,80.689,116.81,True
'2018-08-30T18:12:00',80.684,80.697,80.683,80.689,89.95,80.688,80.701,80.688,80.694,101.47,True
'2018-08-30T18:13:00',80.689,80.698,80.688,80.698,78.55,80.694,80.702,80.694,80.702,91.5,False
'2018-08-30T18:14:00',80.697,80.7,80.689,80.693,110.0,80.702,80.705,80.694,80.697,76.9,True
'2018-08-30T18:15:00',80.691,80.703,80.691,80.701,109.73,80.697,80.708,80.696,80.706,74.05,True
'2018-08-30T18:16:00',80.701,80.713,80.692,80.713,89.48,80.706,80.717,80.698,80.717,87.92,False
'2018-08-30T18:17:00',80.713,80.72,80.708,80.711,40.48,80.717,80.724,80.713,80.716,54.63,True
'2018-08-30T18:18:00',80.711,80.717,80.706,80.717,98.46,80.716,80.722,80.71,80.722,108.21,True
'2018-08-30T18:19:00',80.717,80.735,80.711,80.724,105.84,80.722,80.74,80.715,80.729,103.31,True
'2018-08-30T18:20:00',80.724,80.748,80.724,80.745,105.35,80.729,80.754,80.729,80.75,123.84,False
'2018-08-30T18:21:00',80.744,80.75,80.739,80.739,83.45,80.749,80.754,80.743,80.744,94.96,True
'2018-08-30T18:22:00',80.738,80.757,80.737,80.757,79.91,80.743,80.761,80.741,80.761,95.2,False
'2018-08-30T18:23:00',80.757,80.762,80.753,80.755,99.05,80.763,80.767,80.757,80.76,142.99,True
'2018-08-30T18:24:00',80.756,80.772,80.756,80.772,70.92,80.761,80.776,80.761,80.776,98.54,False
'2018-08-30T18:25:00',80.771,80.771,80.751,80.756,60.48,80.775,80.776,80.756,80.76,76.92,True
'2018-08-30T18:26:00',80.755,80.763,80.754,80.763,66.66,80.759,80.769,80.759,80.769,34.88,False
'2018-08-30T18:27:00',80.763,80.771,80.746,80.746,115.23,80.769,80.775,80.752,80.752,83.85,True
'2018-08-30T18:28:00',80.746,80.765,80.743,80.76,85.94,80.752,80.771,80.748,80.766,72.12,False
'2018-08-30T18:29:00',80.76,80.76,80.747,80.754,88.51,80.766,80.766,80.752,80.76,83.91,True
'2018-08-30T18:30:00',80.754,80.767,80.752,80.765,81.55,80.76,80.773,80.756,80.771,85.5,True
'2018-08-30T18:31:00',80.766,80.768,80.759,80.766,82.58,80.771,80.774,80.764,80.77,73.47,False
'2018-08-30T18:32:00',80.766,80.767,80.75,80.759,52.31,80.77,80.771,80.755,80.765,57.66,False
'2018-08-30T18:33:00',80.759,80.761,80.751,80.757,70.64,80.766,80.766,80.757,80.762,59.74,True
'2018-08-30T18:34:00',80.756,80.77,80.755,80.769,61.88,80.761,80.775,80.76,80.775,68.54,True
'2018-08-30T18:35:00',80.769,80.78,80.769,80.772,79.45,80.775,80.786,80.775,80.778,102.72,True
'2018-08-30T18:36:00',80.772,80.782,80.772,80.776,90.61,80.777,80.788,80.777,80.782,86.59,False
'2018-08-30T18:37:00',80.777,80.778,80.774,80.774,45.72,80.783,80.784,80.778,80.778,58.24,False
'2018-08-30T18:38:00',80.774,80.774,80.76,80.761,78.7,80.778,80.778,80.764,80.767,78.37,True
'2018-08-30T18:39:00',80.76,80.769,80.76,80.767,42.64,80.766,80.774,80.766,80.771,50.87,True
'2018-08-30T18:40:00',80.766,80.78,80.766,80.776,99.01,80.771,80.785,80.771,80.782,126.42,True
'2018-08-30T18:41:00',80.776,80.788,80.776,80.781,57.01,80.782,80.792,80.782,80.785,121.42,False
'2018-08-30T18:42:00',80.782,80.783,80.772,80.775,64.73,80.786,80.787,80.776,80.779,109.68,False
'2018-08-30T18:43:00',80.776,80.777,80.772,80.773,32.68,80.78,80.781,80.776,80.777,43.55,True
'2018-08-30T18:44:00',80.774,80.783,80.773,80.775,61.36,80.778,80.787,80.777,80.779,75.85,False
'2018-08-30T18:45:00',80.776,80.78,80.767,80.769,59.48,80.78,80.784,80.772,80.772,104.43,False
'2018-08-30T18:46:00',80.769,80.769,80.742,80.747,102.49,80.773,80.773,80.746,80.751,109.67,True
'2018-08-30T18:47:00',80.746,80.759,80.745,80.759,57.42,80.753,80.765,80.75,80.765,54.36,False
'2018-08-30T18:48:00',80.76,80.761,80.745,80.748,94.69,80.767,80.767,80.751,80.754,87.37,True
'2018-08-30T18:49:00',80.747,80.757,80.746,80.756,80.09,80.753,80.762,80.75,80.761,67.83,True
'2018-08-30T18:50:00',80.757,80.789,80.757,80.789,95.84,80.763,80.795,80.763,80.795,107.0,True
'2018-08-30T18:51:00',80.789,80.835,80.789,80.834,172.91,80.795,80.84,80.795,80.84,155.85,False
'2018-08-30T18:52:00',80.836,80.838,80.824,80.828,177.26,80.841,80.843,80.828,80.833,158.5,False
'2018-08-30T18:53:00',80.828,80.83,80.819,80.821,125.39,80.832,80.836,80.825,80.826,100.0,False
'2018-08-30T18:54:00',80.82,80.82,80.797,80.798,117.75,80.826,80.826,80.803,80.804,86.17,True
'2018-08-30T18:55:00',80.798,80.805,80.797,80.801,95.17,80.804,80.81,80.802,80.807,83.43,True
'2018-08-30T18:56:00',80.8,80.821,80.8,80.821,81.83,80.806,80.827,80.806,80.827,80.21,False
'2018-08-30T18:57:00',80.821,80.821,80.806,80.812,108.74,80.827,80.827,80.812,80.818,122.89,True
'2018-08-30T18:58:00',80.812,80.816,80.807,80.813,75.88,80.818,80.821,80.812,80.819,81.4,True
'2018-08-30T18:59:00',80.813,80.835,80.81,80.826,163.81,80.819,80.84,80.817,80.833,145.47,True
'2018-08-30T19:00:00',80.825,80.832,80.821,80.827,101.32,80.831,80.838,80.826,80.833,113.25,False
'2018-08-30T19:01:00',80.827,80.827,80.812,80.815,74.2,80.833,80.833,80.818,80.821,62.58,False
'2018-08-30T19:02:00',80.817,80.824,80.812,80.812,71.78,80.822,80.829,80.818,80.818,75.21,True
'2018-08-30T19:03:00',80.812,80.822,80.81,80.822,69.59,80.818,80.828,80.816,80.828,98.2,True
'2018-08-30T19:04:00',80.822,80.826,80.822,80.824,65.86,80.828,80.833,80.828,80.83,82.43,True
'2018-08-30T19:05:00',80.823,80.841,80.823,80.834,73.47,80.829,80.847,80.829,80.84,80.11,True
'2018-08-30T19:06:00',80.835,80.856,80.834,80.853,120.47,80.84,80.861,80.84,80.859,126.04,False
'2018-08-30T19:07:00',80.853,80.864,80.845,80.845,152.65,80.86,80.869,80.85,80.851,153.54,True
'2018-08-30T19:08:00',80.845,80.851,80.845,80.851,59.99,80.852,80.855,80.85,80.855,43.49,False
'2018-08-30T19:09:00',80.851,80.856,80.844,80.845,89.86,80.857,80.861,80.85,80.85,77.26,False
'2018-08-30T19:10:00',80.845,80.854,80.833,80.833,132.48,80.852,80.86,80.839,80.839,107.12,True
'2018-08-30T19:11:00',80.833,80.85,80.832,80.847,140.98,80.839,80.856,80.839,80.853,106.05,False
'2018-08-30T19:12:00',80.847,80.849,80.838,80.841,90.79,80.853,80.856,80.844,80.847,69.72,False
'2018-08-30T19:13:00',80.842,80.842,80.831,80.831,62.89,80.848,80.848,80.836,80.836,64.38,False
'2018-08-30T19:14:00',80.831,80.831,80.82,80.82,55.87,80.835,80.836,80.826,80.826,43.27,True
'2018-08-30T19:15:00',80.82,80.834,80.818,80.834,95.48,80.824,80.84,80.824,80.84,48.75,True
'2018-08-30T19:16:00',80.834,80.843,80.834,80.843,77.12,80.84,80.85,80.84,80.848,79.19,True
'2018-08-30T19:17:00',80.843,80.848,80.84,80.845,61.54,80.848,80.853,80.845,80.85,61.98,True
'2018-08-30T19:18:00',80.844,80.857,80.837,80.856,85.21,80.85,80.863,80.841,80.861,98.11,False
'2018-08-30T19:19:00',80.856,80.857,80.833,80.841,112.39,80.861,80.862,80.84,80.848,108.01,True
'2018-08-30T19:20:00',80.841,80.846,80.841,80.842,72.66,80.848,80.853,80.848,80.848,91.73,True
'2018-08-30T19:21:00',80.84,80.854,80.84,80.853,71.88,80.847,80.859,80.846,80.858,77.78,False
'2018-08-30T19:22:00',80.853,80.853,80.845,80.845,77.85,80.858,80.859,80.851,80.851,92.86,False
'2018-08-30T19:23:00',80.846,80.846,80.834,80.836,62.34,80.852,80.852,80.839,80.841,79.12,True
'2018-08-30T19:24:00',80.836,80.842,80.833,80.841,41.94,80.84,80.846,80.838,80.846,58.71,False
'2018-08-30T19:25:00',80.841,80.841,80.829,80.829,82.45,80.845,80.845,80.834,80.834,118.07,False
'2018-08-30T19:26:00',80.829,80.829,80.816,80.817,61.45,80.834,80.835,80.822,80.822,87.84,True
'2018-08-30T19:27:00',80.817,80.82,80.813,80.817,24.54,80.823,80.824,80.819,80.823,45.68,True
'2018-08-30T19:28:00',80.819,80.825,80.819,80.821,35.88,80.823,80.83,80.823,80.827,60.4,False
'2018-08-30T19:29:00',80.821,80.822,80.811,80.815,63.02,80.827,80.827,80.817,80.821,118.13,False
'2018-08-30T19:30:00',80.815,80.815,80.798,80.799,90.34,80.821,80.821,80.804,80.805,79.51,False
'2018-08-30T19:31:00',80.799,80.799,80.778,80.782,94.6,80.804,80.804,80.784,80.787,91.47,True
'2018-08-30T19:32:00',80.784,80.798,80.783,80.796,63.59,80.788,80.805,80.788,80.803,102.2,False
'2018-08-30T19:33:00',80.797,80.804,80.788,80.788,69.62,80.803,80.81,80.793,80.793,78.27,False
'2018-08-30T19:34:00',80.788,80.788,80.767,80.769,84.9,80.793,80.793,80.773,80.775,95.4,False
'2018-08-30T19:35:00',80.769,80.769,80.748,80.756,135.27,80.775,80.775,80.754,80.762,157.15,True
'2018-08-30T19:36:00',80.756,80.76,80.75,80.757,74.04,80.762,80.766,80.756,80.764,72.84,True
'2018-08-30T19:37:00',80.757,80.767,80.756,80.764,77.29,80.763,80.773,80.762,80.771,77.76,False
'2018-08-30T19:38:00',80.766,80.769,80.755,80.764,73.16,80.772,80.775,80.761,80.77,90.48,True
'2018-08-30T19:39:00',80.765,80.783,80.764,80.779,68.23,80.771,80.789,80.77,80.784,110.13,True
'2018-08-30T19:40:00',80.779,80.791,80.777,80.784,101.46,80.785,80.796,80.782,80.789,162.11,False
'2018-08-30T19:41:00',80.785,80.785,80.766,80.769,70.5,80.79,80.79,80.772,80.775,96.78,False
'2018-08-30T19:42:00',80.769,80.769,80.753,80.758,50.68,80.775,80.775,80.757,80.764,61.18,False
'2018-08-30T19:43:00',80.758,80.761,80.756,80.757,79.55,80.764,80.767,80.761,80.763,94.61,True
'2018-08-30T19:44:00',80.758,80.768,80.758,80.767,47.43,80.764,80.774,80.763,80.772,65.06,True
'2018-08-30T19:45:00',80.767,80.791,80.766,80.791,99.34,80.772,80.796,80.771,80.796,119.54,True
'2018-08-30T19:46:00',80.79,80.821,80.79,80.819,76.52,80.796,80.826,80.796,80.825,109.21,False
'2018-08-30T19:47:00',80.82,80.831,80.814,80.814,128.85,80.825,80.837,80.82,80.82,144.52,True
'2018-08-30T19:48:00',80.814,80.819,80.802,80.815,97.55,80.819,80.825,80.808,80.82,78.6,False
'2018-08-30T19:49:00',80.814,80.814,80.788,80.788,98.36,80.818,80.818,80.794,80.794,76.83,False
'2018-08-30T19:50:00',80.786,80.797,80.778,80.781,90.85,80.792,80.802,80.783,80.785,100.57,False
'2018-08-30T19:51:00',80.775,80.782,80.773,80.777,68.41,80.781,80.788,80.778,80.783,69.61,True
'2018-08-30T19:52:00',80.777,80.785,80.776,80.78,63.77,80.783,80.79,80.781,80.786,84.85,True
'2018-08-30T19:53:00',80.781,80.789,80.776,80.785,85.02,80.786,80.794,80.782,80.791,93.43,False
'2018-08-30T19:54:00',80.783,80.785,80.779,80.781,74.88,80.789,80.791,80.784,80.786,52.04,True
'2018-08-30T19:55:00',80.78,80.787,80.774,80.782,97.95,80.786,80.792,80.779,80.787,78.85,False
'2018-08-30T19:56:00',80.783,80.792,80.778,80.782,114.63,80.788,80.797,80.783,80.787,110.41,True
'2018-08-30T19:57:00',80.787,80.796,80.783,80.795,87.57,80.79,80.802,80.788,80.8,89.49,False
'2018-08-30T19:58:00',80.795,80.795,80.776,80.785,94.61,80.8,80.8,80.782,80.791,71.52,True
'2018-08-30T19:59:00',80.785,80.796,80.778,80.795,110.18,80.789,80.802,80.784,80.801,107.05,True
'2018-08-30T20:00:00',80.794,80.817,80.794,80.813,157.38,80.801,80.823,80.801,80.82,131.36,False
'2018-08-30T20:01:00',80.813,80.817,80.809,80.809,94.93,80.82,80.823,80.813,80.813,83.26,False
'2018-08-30T20:02:00',80.808,80.809,80.779,80.794,160.04,80.814,80.816,80.785,80.801,146.64,True
'2018-08-30T20:03:00',80.794,80.806,80.793,80.806,85.13,80.801,80.814,80.797,80.814,106.85,True
'2018-08-30T20:04:00',80.807,80.828,80.806,80.825,109.86,80.813,80.835,80.812,80.832,106.3,False
'2018-08-30T20:05:00',80.825,80.827,80.808,80.819,123.37,80.833,80.834,80.815,80.824,110.85,False
'2018-08-30T20:06:00',80.818,80.821,80.804,80.804,110.14,80.825,80.827,80.811,80.811,84.69,True
'2018-08-30T20:07:00',80.806,80.811,80.791,80.81,106.54,80.813,80.817,80.796,80.817,111.17,False
'2018-08-30T20:08:00',80.811,80.817,80.792,80.795,121.85,80.817,80.823,80.799,80.802,133.88,False
'2018-08-30T20:09:00',80.795,80.804,80.791,80.792,68.01,80.802,80.809,80.797,80.798,52.53,True
'2018-08-30T20:10:00',80.792,80.806,80.792,80.804,119.69,80.798,80.813,80.798,80.811,92.75,False
'2018-08-30T20:11:00',80.8,80.801,80.792,80.793,92.33,80.805,80.807,80.799,80.799,71.84,True
'2018-08-30T20:12:00',80.793,80.81,80.793,80.81,79.8,80.799,80.817,80.799,80.817,63.93,True
'2018-08-30T20:13:00',80.81,80.821,80.805,80.812,96.81,80.817,80.828,80.812,80.819,108.63,True
'2018-08-30T20:14:00',80.812,80.821,80.811,80.818,126.01,80.819,80.827,80.818,80.826,116.8,False
'2018-08-30T20:15:00',80.818,80.818,80.807,80.81,116.1,80.826,80.826,80.813,80.817,107.87,True
'2018-08-30T20:16:00',80.81,80.819,80.807,80.812,106.04,80.816,80.825,80.812,80.819,73.0,False
'2018-08-30T20:17:00',80.812,80.819,80.75,80.75,96.68,80.819,80.825,80.757,80.757,115.25,False
'2018-08-30T20:18:00',80.745,80.745,80.596,80.65,424.08,80.749,80.75,80.605,80.655,419.12,False
'2018-08-30T20:19:00',80.651,80.657,80.561,80.563,318.54,80.658,80.663,80.567,80.57,286.08,True
'2018-08-30T20:20:00',80.566,80.594,80.552,80.592,289.94,80.573,80.599,80.557,80.599,307.53,True
'2018-08-30T20:21:00',80.593,80.621,80.578,80.611,203.62,80.6,80.627,80.586,80.616,233.36,False
'2018-08-30T20:22:00',80.611,80.614,80.568,80.568,233.72,80.617,80.621,80.574,80.575,227.13,False
'2018-08-30T20:23:00',80.568,80.568,80.491,80.502,297.29,80.574,80.575,80.496,80.511,274.62,True
'2018-08-30T20:24:00',80.504,80.554,80.503,80.551,241.53,80.512,80.561,80.511,80.557,220.25,True
'2018-08-30T20:25:00',80.55,80.585,80.546,80.584,256.89,80.556,80.591,80.552,80.591,221.66,False
'2018-08-30T20:26:00',80.582,80.599,80.57,80.577,186.66,80.588,80.606,80.577,80.583,179.67,False
'2018-08-30T20:27:00',80.577,80.58,80.542,80.545,213.41,80.583,80.587,80.548,80.552,211.28,True
'2018-08-30T20:28:00',80.549,80.583,80.549,80.582,189.65,80.555,80.59,80.555,80.59,194.98,False
'2018-08-30T20:29:00',80.587,80.593,80.536,80.546,180.53,80.593,80.601,80.543,80.553,209.16,True
'2018-08-30T20:30:00',80.542,80.569,80.531,80.561,185.11,80.549,80.576,80.539,80.568,213.12,True
'2018-08-30T20:31:00',80.562,80.582,80.562,80.581,128.58,80.569,80.588,80.569,80.587,144.0,False
'2018-08-30T20:32:00',80.583,80.587,80.53,80.54,220.75,80.588,80.593,80.537,80.547,188.59,True
'2018-08-30T20:33:00',80.542,80.571,80.542,80.571,132.43,80.549,80.576,80.549,80.576,150.97,True
'2018-08-30T20:34:00',80.574,80.592,80.571,80.58,170.9,80.578,80.597,80.577,80.588,150.01,True
'2018-08-30T20:35:00',80.58,80.592,80.58,80.588,104.08,80.587,80.598,80.587,80.594,106.8,True
'2018-08-30T20:36:00',80.589,80.604,80.579,80.597,175.68,80.594,80.61,80.587,80.603,190.45,True
'2018-08-30T20:37:00',80.598,80.608,80.583,80.607,150.74,80.604,80.613,80.587,80.611,100.48,False
'2018-08-30T20:38:00',80.609,80.624,80.6,80.602,163.78,80.613,80.629,80.604,80.609,116.71,False
'2018-08-30T20:39:00',80.603,80.604,80.592,80.601,143.87,80.609,80.609,80.597,80.607,101.86,False
'2018-08-30T20:40:00',80.601,80.607,80.592,80.595,131.53,80.607,80.613,80.598,80.602,122.57,True
'2018-08-30T20:41:00',80.595,80.648,80.591,80.624,156.05,80.602,80.655,80.596,80.63,168.17,False
'2018-08-30T20:42:00',80.624,80.631,80.599,80.599,178.63,80.631,80.637,80.605,80.606,195.91,True
'2018-08-30T20:43:00',80.601,80.618,80.599,80.61,137.25,80.606,80.623,80.604,80.616,147.52,False
'2018-08-30T20:44:00',80.61,80.61,80.589,80.589,135.99,80.615,80.615,80.593,80.593,137.24,True
'2018-08-30T20:45:00',80.581,80.596,80.577,80.593,167.51,80.587,80.601,80.581,80.598,108.63,True
'2018-08-30T20:46:00',80.593,80.605,80.593,80.605,123.01,80.599,80.611,80.597,80.611,84.56,True
'2018-08-30T20:47:00',80.606,80.621,80.606,80.62,86.42,80.612,80.626,80.612,80.625,90.88,True
'2018-08-30T20:48:00',80.62,80.626,80.607,80.625,109.68,80.626,80.631,80.614,80.631,115.94,False
'2018-08-30T20:49:00',80.625,80.629,80.611,80.617,91.73,80.63,80.633,80.617,80.621,113.95,False
'2018-08-30T20:50:00',80.617,80.621,80.592,80.596,141.31,80.623,80.624,80.598,80.602,136.97,False
'2018-08-30T20:51:00',80.595,80.603,80.58,80.581,107.33,80.602,80.61,80.586,80.587,81.17,True
'2018-08-30T20:52:00',80.579,80.587,80.575,80.586,110.48,80.581,80.594,80.58,80.593,89.47,True
'2018-08-30T20:53:00',80.587,80.598,80.583,80.594,71.53,80.592,80.603,80.588,80.599,68.27,False
'2018-08-30T20:54:00',80.594,80.603,80.59,80.591,78.36,80.6,80.607,80.595,80.598,89.8,False
'2018-08-30T20:55:00',80.593,80.594,80.57,80.571,119.49,80.598,80.601,80.576,80.578,122.78,False
'2018-08-30T20:56:00',80.568,80.577,80.561,80.562,113.31,80.574,80.583,80.567,80.567,167.75,False
'2018-08-30T20:57:00',80.561,80.561,80.536,80.553,182.92,80.565,80.565,80.543,80.559,194.15,False
'2018-08-30T20:58:00',80.552,80.559,80.538,80.546,176.57,80.559,80.566,80.543,80.552,144.9,True
'2018-08-30T20:59:00',80.547,80.586,80.535,80.576,260.43,80.552,80.593,80.541,80.582,200.57,False
'2018-08-30T21:00:00',80.577,80.578,80.563,80.564,185.45,80.585,80.585,80.571,80.571,130.22,False
'2018-08-30T21:01:00',80.563,80.563,80.524,80.528,184.08,80.566,80.569,80.531,80.536,141.05,True
'2018-08-30T21:02:00',80.53,80.539,80.519,80.536,144.2,80.536,80.545,80.525,80.542,148.06,True
'2018-08-30T21:03:00',80.534,80.546,80.524,80.545,169.41,80.541,80.554,80.532,80.55,180.58,True
'2018-08-30T21:04:00',80.545,80.564,80.545,80.561,162.92,80.55,80.571,80.55,80.568,136.57,True
'2018-08-30T21:05:00',80.561,80.571,80.551,80.568,108.17,80.568,80.577,80.557,80.575,141.38,True
'2018-08-30T21:06:00',80.569,80.589,80.568,80.587,164.13,80.577,80.595,80.575,80.595,174.84,False
'2018-08-30T21:07:00',80.587,80.587,80.561,80.568,183.87,80.595,80.595,80.568,80.574,170.32,True
'2018-08-30T21:08:00',80.568,80.593,80.567,80.582,166.12,80.575,80.599,80.573,80.588,140.98,True
'2018-08-30T21:09:00',80.581,80.592,80.576,80.592,166.25,80.588,80.599,80.582,80.599,152.72,False
'2018-08-30T21:10:00',80.594,80.6,80.586,80.586,147.4,80.6,80.606,80.593,80.594,128.22,False
'2018-08-30T21:11:00',80.588,80.588,80.573,80.573,133.41,80.595,80.595,80.58,80.58,115.79,True
'2018-08-30T21:12:00',80.573,80.597,80.571,80.597,168.97,80.58,80.603,80.578,80.603,145.34,False
'2018-08-30T21:13:00',80.599,80.605,80.592,80.592,152.95,80.605,80.61,80.598,80.599,131.98,False
'2018-08-30T21:14:00',80.592,80.602,80.585,80.588,150.36,80.599,80.607,80.592,80.596,141.77,False
'2018-08-30T21:15:00',80.591,80.591,80.564,80.578,154.95,80.595,80.597,80.569,80.585,126.18,False
'2018-08-30T21:16:00',80.578,80.595,80.574,80.577,177.87,80.584,80.6,80.58,80.583,123.4,True
'2018-08-30T21:17:00',80.578,80.585,80.575,80.582,122.19,80.583,80.59,80.58,80.59,84.16,True
'2018-08-30T21:18:00',80.583,80.593,80.577,80.593,151.46,80.59,80.598,80.584,80.598,137.11,False
'2018-08-30T21:19:00',80.59,80.594,80.581,80.582,112.6,80.596,80.6,80.589,80.59,116.46,True
'2018-08-30T21:20:00',80.583,80.595,80.582,80.59,168.98,80.591,80.602,80.589,80.598,166.49,True
'2018-08-30T21:21:00',80.59,80.606,80.59,80.599,164.83,80.598,80.611,80.598,80.606,199.39,False
'2018-08-30T21:22:00',80.599,80.599,80.578,80.588,96.52,80.606,80.606,80.584,80.593,114.47,True
'2018-08-30T21:23:00',80.588,80.616,80.588,80.599,106.17,80.594,80.624,80.594,80.606,125.76,True
'2018-08-30T21:24:00',80.599,80.602,80.598,80.6,103.74,80.607,80.609,80.605,80.607,79.39,False
'2018-08-30T21:25:00',80.601,80.602,80.591,80.595,93.39,80.608,80.608,80.598,80.602,103.4,False
'2018-08-30T21:26:00',80.598,80.598,80.588,80.588,54.66,80.602,80.602,80.595,80.595,46.2,True
'2018-08-30T21:27:00',80.588,80.592,80.588,80.592,69.85,80.595,80.6,80.595,80.6,68.33,True
'2018-08-30T21:28:00',80.592,80.607,80.592,80.596,55.24,80.6,80.611,80.598,80.602,63.83,True
'2018-08-30T21:29:00',80.596,80.611,80.596,80.606,72.16,80.602,80.617,80.602,80.613,82.37,True
'2018-08-30T21:30:00',80.606,80.61,80.602,80.61,67.02,80.613,80.617,80.607,80.617,54.97,True
'2018-08-30T21:31:00',80.61,80.636,80.61,80.627,162.36,80.617,80.644,80.617,80.633,140.26,True
'2018-08-30T21:32:00',80.628,80.635,80.622,80.634,182.08,80.634,80.642,80.629,80.639,144.58,False
'2018-08-30T21:33:00',80.633,80.635,80.626,80.629,126.46,80.64,80.642,80.632,80.635,84.91,True
'2018-08-30T21:34:00',80.629,80.659,80.629,80.658,218.94,80.635,80.665,80.635,80.665,195.76,False
'2018-08-30T21:35:00',80.658,80.66,80.64,80.641,156.54,80.665,80.667,80.647,80.648,126.38,False
'2018-08-30T21:36:00',80.641,80.646,80.634,80.639,108.93,80.648,80.652,80.639,80.645,127.85,True
'2018-08-30T21:37:00',80.638,80.651,80.632,80.642,147.36,80.645,80.657,80.637,80.649,184.09,False
'2018-08-30T21:38:00',80.642,80.642,80.634,80.64,168.23,80.648,80.649,80.641,80.648,162.94,True
'2018-08-30T21:39:00',80.642,80.664,80.637,80.664,203.11,80.648,80.672,80.643,80.672,178.47,False
'2018-08-30T21:40:00',80.663,80.664,80.645,80.655,158.55,80.67,80.67,80.652,80.661,123.43,True
'2018-08-30T21:41:00',80.653,80.666,80.652,80.66,160.33,80.66,80.674,80.659,80.667,109.1,True
'2018-08-30T21:42:00',80.666,80.673,80.658,80.661,121.98,80.671,80.68,80.663,80.667,96.73,False
'2018-08-30T21:43:00',80.661,80.661,80.639,80.64,123.01,80.668,80.668,80.646,80.646,140.67,True
'2018-08-30T21:44:00',80.639,80.652,80.639,80.649,108.45,80.646,80.659,80.646,80.656,109.49,True
'2018-08-30T21:45:00',80.648,80.67,80.647,80.667,166.73,80.655,80.677,80.654,80.673,185.46,False
'2018-08-30T21:46:00',80.667,80.671,80.654,80.662,94.67,80.674,80.678,80.661,80.668,101.89,False
'2018-08-30T21:47:00',80.663,80.664,80.653,80.661,100.33,80.668,80.671,80.66,80.668,158.48,True
'2018-08-30T21:48:00',80.661,80.682,80.661,80.667,127.91,80.668,80.688,80.668,80.673,145.42,False
'2018-08-30T21:49:00',80.665,80.668,80.654,80.654,142.59,80.673,80.675,80.659,80.661,131.73,True
'2018-08-30T21:50:00',80.654,80.665,80.652,80.663,171.29,80.661,80.67,80.658,80.667,123.84,True
'2018-08-30T21:51:00',80.664,80.68,80.664,80.673,107.75,80.668,80.687,80.668,80.68,72.19,True
'2018-08-30T21:52:00',80.674,80.677,80.659,80.674,141.82,80.68,80.683,80.666,80.68,98.48,False
'2018-08-30T21:53:00',80.673,80.674,80.66,80.665,159.11,80.68,80.68,80.667,80.673,92.41,True
'2018-08-30T21:54:00',80.665,80.675,80.664,80.673,106.69,80.673,80.681,80.671,80.68,92.44,False
'2018-08-30T21:55:00',80.673,80.673,80.664,80.666,97.55,80.679,80.681,80.671,80.673,85.14,False
'2018-08-30T21:56:00',80.667,80.667,80.664,80.665,89.04,80.673,80.673,80.669,80.671,79.66,True
'2018-08-30T21:57:00',80.665,80.68,80.662,80.68,60.73,80.672,80.686,80.668,80.686,60.96,True
'2018-08-30T21:58:00',80.679,80.687,80.678,80.687,39.12,80.685,80.694,80.685,80.694,35.14,False
'2018-08-30T21:59:00',80.687,80.693,80.677,80.677,90.34,80.694,80.701,80.684,80.684,80.23,True
'2018-08-30T22:00:00',80.678,80.689,80.678,80.685,77.45,80.685,80.695,80.685,80.693,77.94,False
'2018-08-30T22:01:00',80.685,80.688,80.681,80.682,47.47,80.692,80.694,80.688,80.688,56.59,False
'2018-08-30T22:02:00',80.682,80.682,80.673,80.682,31.76,80.686,80.688,80.68,80.688,36.71,False
'2018-08-30T22:03:00',80.682,80.682,80.676,80.68,50.01,80.688,80.689,80.684,80.687,56.92,True
'2018-08-30T22:04:00',80.68,80.693,80.675,80.691,31.82,80.687,80.697,80.683,80.696,38.58,False
'2018-08-30T22:05:00',80.689,80.69,80.682,80.687,57.88,80.696,80.697,80.689,80.695,60.22,True
'2018-08-30T22:06:00',80.686,80.695,80.68,80.695,39.15,80.694,80.701,80.687,80.701,31.26,False
'2018-08-30T22:07:00',80.695,80.695,80.686,80.692,28.9,80.701,80.701,80.693,80.699,30.02,False
'2018-08-30T22:08:00',80.693,80.695,80.692,80.692,16.32,80.7,80.702,80.699,80.699,20.77,False
'2018-08-30T22:09:00',80.692,80.692,80.687,80.687,31.27,80.699,80.7,80.695,80.695,33.54,False
'2018-08-30T22:10:00',80.687,80.687,80.678,80.682,36.51,80.695,80.695,80.685,80.689,35.16,True
'2018-08-30T22:11:00',80.682,80.698,80.682,80.698,26.08,80.689,80.704,80.689,80.704,35.77,True
'2018-08-30T22:12:00',80.698,80.708,80.697,80.706,37.96,80.704,80.715,80.704,80.713,50.58,False
'2018-08-30T22:13:00',80.706,80.706,80.7,80.7,15.88,80.713,80.713,80.708,80.708,15.34,True
'2018-08-30T22:14:00',80.701,80.706,80.701,80.705,30.76,80.708,80.713,80.708,80.713,29.23,True
'2018-08-30T22:15:00',80.704,80.711,80.704,80.711,20.33,80.71,80.718,80.71,80.718,19.4,False
'2018-08-30T22:16:00',80.713,80.713,80.708,80.708,10.88,80.721,80.721,80.715,80.715,18.89,False
'2018-08-30T22:17:00',80.708,80.708,80.707,80.708,13.08,80.715,80.715,80.712,80.715,13.82,False
'2018-08-30T22:18:00',80.708,80.708,80.682,80.682,34.12,80.715,80.716,80.689,80.69,27.08,True
'2018-08-30T22:19:00',80.685,80.696,80.684,80.695,15.94,80.691,80.702,80.691,80.702,24.85,False
'2018-08-30T22:20:00',80.696,80.699,80.688,80.691,38.5,80.702,80.706,80.695,80.698,36.05,True
'2018-08-30T22:21:00',80.691,80.7,80.689,80.699,47.17,80.698,80.707,80.696,80.707,41.28,False
'2018-08-30T22:22:00',80.699,80.7,80.692,80.693,32.82,80.707,80.707,80.7,80.701,26.97,False
'2018-08-30T22:23:00',80.693,80.693,80.686,80.689,21.95,80.7,80.7,80.693,80.697,20.62,False
'2018-08-30T22:24:00',80.689,80.691,80.685,80.685,27.26,80.697,80.698,80.692,80.692,26.1,False
'2018-08-30T22:25:00',80.685,80.685,80.682,80.684,29.83,80.692,80.692,80.689,80.692,24.19,False
'2018-08-30T22:26:00',80.685,80.685,80.684,80.684,5.88,80.692,80.692,80.692,80.692,6.5,False
'2018-08-30T22:27:00',80.684,80.685,80.684,80.684,14.63,80.692,80.693,80.691,80.691,21.96,False
'2018-08-30T22:28:00',80.684,80.684,80.661,80.663,34.97,80.691,80.691,80.669,80.67,45.91,False
'2018-08-30T22:29:00',80.661,80.671,80.655,80.659,94.61,80.668,80.679,80.662,80.666,106.8,False
'2018-08-30T22:30:00',80.658,80.659,80.642,80.644,51.17,80.665,80.665,80.65,80.651,56.12,False
'2018-08-30T22:31:00',80.64,80.64,80.628,80.633,47.71,80.647,80.647,80.635,80.64,53.09,False
'2018-08-30T22:32:00',80.63,80.63,80.614,80.618,82.88,80.637,80.637,80.62,80.622,56.31,False
'2018-08-30T22:33:00',80.619,80.62,80.612,80.613,39.55,80.623,80.626,80.619,80.62,37.48,False
'2018-08-30T22:34:00',80.613,80.613,80.609,80.609,25.59,80.619,80.62,80.616,80.617,29.42,True
'2018-08-30T22:35:00',80.609,80.63,80.609,80.628,38.36,80.618,80.637,80.618,80.634,37.97,False
'2018-08-30T22:36:00',80.627,80.627,80.625,80.626,22.97,80.633,80.635,80.633,80.634,17.75,False
'2018-08-30T22:37:00',80.626,80.627,80.617,80.622,45.24,80.633,80.634,80.623,80.629,32.19,True
'2018-08-30T22:38:00',80.621,80.626,80.621,80.626,19.9,80.628,80.633,80.628,80.631,14.75,True
'2018-08-30T22:39:00',80.625,80.634,80.624,80.63,36.1,80.631,80.641,80.631,80.637,33.12,True
'2018-08-30T22:40:00',80.629,80.634,80.629,80.63,12.32,80.638,80.642,80.638,80.638,11.56,True
'2018-08-30T22:41:00',80.631,80.633,80.63,80.632,20.64,80.639,80.64,80.638,80.639,22.43,True
'2018-08-30T22:42:00',80.632,80.635,80.632,80.634,18.5,80.639,80.642,80.639,80.641,19.49,False
'2018-08-30T22:43:00',80.634,80.634,80.63,80.63,14.13,80.64,80.641,80.637,80.637,18.33,True
'2018-08-30T22:44:00',80.63,80.631,80.629,80.631,21.58,80.636,80.638,80.636,80.638,21.88,False
'2018-08-30T22:45:00',80.631,80.631,80.606,80.607,51.89,80.639,80.639,80.614,80.614,58.59,False
'2018-08-30T22:46:00',80.606,80.607,80.604,80.604,31.19,80.614,80.616,80.61,80.611,36.84,False
'2018-08-30T22:47:00',80.605,80.622,80.597,80.597,73.4,80.612,80.632,80.607,80.607,76.57,True
'2018-08-30T22:48:00',80.598,80.611,80.594,80.601,67.52,80.608,80.621,80.604,80.61,68.69,True
'2018-08-30T22:49:00',80.602,80.614,80.601,80.614,23.0,80.61,80.622,80.61,80.622,29.16,True
'2018-08-30T22:50:00',80.613,80.629,80.613,80.621,68.98,80.621,80.638,80.621,80.63,62.02,True
'2018-08-30T22:51:00',80.621,80.628,80.616,80.627,64.9,80.629,80.635,80.624,80.635,55.94,True
'2018-08-30T22:52:00',80.627,80.638,80.618,80.632,104.59,80.632,80.646,80.626,80.641,83.05,False
'2018-08-30T22:53:00',80.634,80.639,80.608,80.612,128.72,80.642,80.648,80.619,80.623,106.83,True
'2018-08-30T22:54:00',80.614,80.628,80.611,80.623,79.7,80.626,80.637,80.621,80.634,64.21,True
'2018-08-30T22:55:00',80.624,80.646,80.624,80.645,71.22,80.635,80.657,80.635,80.657,78.49,False
'2018-08-30T22:56:00',80.645,80.649,80.636,80.639,74.04,80.656,80.659,80.649,80.651,83.84,True
'2018-08-30T22:57:00',80.64,80.649,80.636,80.64,66.25,80.651,80.659,80.649,80.651,68.99,True
'2018-08-30T22:58:00',80.64,80.644,80.633,80.642,83.72,80.652,80.655,80.644,80.655,99.96,False
'2018-08-30T22:59:00',80.642,80.643,80.556,80.556,63.79,80.655,80.67,80.646,80.66,69.81,False
'2018-08-30T23:00:00',80.544,80.548,80.528,80.546,6.0,80.657,80.661,80.655,80.656,6.75,True
'2018-08-30T23:01:00',80.554,80.554,80.546,80.548,4.5,80.659,80.659,80.653,80.653,4.5,True
'2018-08-30T23:02:00',80.553,80.573,80.553,80.568,7.5,80.655,80.662,80.655,80.658,7.5,False
'2018-08-30T23:03:00',80.569,80.575,80.564,80.569,10.5,80.659,80.661,80.631,80.642,10.5,True
'2018-08-30T23:04:00',80.573,80.575,80.562,80.575,9.75,80.646,80.667,80.644,80.667,10.25,True
'2018-08-30T23:05:00',80.576,80.641,80.572,80.624,38.5,80.673,80.729,80.673,80.704,36.62,False
'2018-08-30T23:06:00',80.62,80.62,80.598,80.608,170.5,80.703,80.705,80.681,80.691,172.75,True
'2018-08-30T23:07:00',80.601,80.628,80.598,80.621,332.32,80.684,80.695,80.677,80.691,327.5,False
'2018-08-30T23:08:00',80.618,80.629,80.614,80.623,400.89,80.691,80.691,80.683,80.683,397.0,True
'2018-08-30T23:09:00',80.62,80.629,80.609,80.626,352.29,80.683,80.702,80.681,80.699,344.99,False
'2018-08-30T23:10:00',80.628,80.631,80.618,80.622,195.39,80.701,80.704,80.691,80.695,184.84,True
'2018-08-30T23:11:00',80.628,80.636,80.622,80.635,303.64,80.701,80.709,80.695,80.708,331.03,False
'2018-08-30T23:12:00',80.625,80.63,80.622,80.625,8.98,80.695,80.697,80.693,80.693,7.23,True
'2018-08-30T23:13:00',80.625,80.667,80.623,80.663,155.19,80.693,80.711,80.693,80.701,141.24,True
'2018-08-30T23:14:00',80.663,80.668,80.663,80.668,172.64,80.701,80.701,80.701,80.701,191.14,True
'2018-08-30T23:15:00',80.668,80.671,80.668,80.669,296.9,80.701,80.727,80.694,80.72,305.4,False
'2018-08-30T23:16:00',80.669,80.673,80.669,80.669,62.71,80.722,80.722,80.715,80.72,45.14,False
'2018-08-30T23:17:00',80.669,80.675,80.669,80.669,120.0,80.72,80.721,80.71,80.717,71.7,True
'2018-08-30T23:18:00',80.669,80.679,80.661,80.674,69.97,80.716,80.724,80.713,80.72,47.91,False
'2018-08-30T23:19:00',80.677,80.681,80.669,80.673,122.64,80.722,80.722,80.705,80.711,74.78,False
'2018-08-30T23:20:00',80.671,80.679,80.671,80.676,450.31,80.708,80.711,80.698,80.704,328.63,False
'2018-08-30T23:21:00',80.678,80.68,80.671,80.674,451.27,80.706,80.706,80.694,80.701,357.86,True
'2018-08-30T23:22:00',80.674,80.678,80.672,80.678,269.56,80.701,80.704,80.699,80.704,196.87,True
'2018-08-30T23:23:00',80.678,80.68,80.674,80.68,172.81,80.704,80.705,80.698,80.704,139.84,True
'2018-08-30T23:24:00',80.679,80.683,80.679,80.683,115.33,80.704,80.708,80.703,80.708,98.33,False
'2018-08-30T23:25:00',80.683,80.683,80.679,80.679,26.1,80.706,80.706,80.704,80.704,25.37,False
'2018-08-30T23:26:00',80.679,80.679,80.674,80.674,189.61,80.704,80.705,80.702,80.702,190.66,False
'2018-08-30T23:27:00',80.674,80.677,80.672,80.673,378.91,80.702,80.705,80.698,80.698,401.68,False
'2018-08-30T23:28:00',80.673,80.673,80.668,80.668,130.87,80.698,80.7,80.694,80.694,144.91,True
'2018-08-30T23:29:00',80.668,80.673,80.668,80.673,97.33,80.693,80.698,80.692,80.698,97.12,False
'2018-08-30T23:30:00',80.673,80.673,80.648,80.666,115.82,80.699,80.699,80.678,80.694,135.21,True
'2018-08-30T23:31:00',80.666,80.687,80.659,80.675,162.25,80.694,80.719,80.692,80.713,179.86,True
'2018-08-30T23:32:00',80.677,80.689,80.674,80.683,49.02,80.712,80.718,80.707,80.715,44.49,False
'2018-08-30T23:33:00',80.682,80.684,80.651,80.651,35.16,80.714,80.715,80.683,80.683,30.25,True
'2018-08-30T23:34:00',80.648,80.665,80.627,80.665,67.53,80.682,80.689,80.661,80.684,71.05,False
'2018-08-30T23:35:00',80.663,80.669,80.66,80.66,61.92,80.683,80.685,80.677,80.682,53.57,True
'2018-08-30T23:36:00',80.66,80.677,80.657,80.673,45.92,80.682,80.69,80.682,80.682,55.47,False
'2018-08-30T23:37:00',80.674,80.674,80.67,80.671,34.0,80.682,80.682,80.676,80.678,38.33,True
'2018-08-30T23:38:00',80.671,80.677,80.669,80.677,65.0,80.679,80.685,80.677,80.685,79.79,True
'2018-08-30T23:39:00',80.676,80.678,80.675,80.677,18.0,80.683,80.686,80.68,80.686,20.81,True
'2018-08-30T23:40:00',80.678,80.678,80.678,80.678,3.0,80.686,80.688,80.686,80.687,3.0,True
'2018-08-30T23:41:00',80.677,80.681,80.677,80.681,22.0,80.687,80.695,80.687,80.691,27.43,True
'2018-08-30T23:42:00',80.681,80.683,80.68,80.68,56.0,80.691,80.694,80.69,80.694,67.2,True
'2018-08-30T23:43:00',80.681,80.686,80.679,80.686,22.25,80.694,80.699,80.692,80.699,26.87,False
'2018-08-30T23:44:00',80.687,80.687,80.681,80.681,21.69,80.699,80.701,80.698,80.698,22.85,False
'2018-08-30T23:45:00',80.681,80.681,80.68,80.681,19.02,80.697,80.698,80.695,80.698,19.33,False
'2018-08-30T23:46:00',80.681,80.682,80.68,80.68,49.14,80.698,80.702,80.698,80.699,56.75,False
'2018-08-30T23:47:00',80.68,80.68,80.675,80.68,33.36,80.701,80.701,80.695,80.698,32.53,True
'2018-08-30T23:48:00',80.68,80.683,80.678,80.682,61.83,80.697,80.701,80.695,80.701,58.33,True
'2018-08-30T23:49:00',80.682,80.686,80.678,80.686,58.77,80.701,80.702,80.696,80.702,50.11,False
'2018-08-30T23:50:00',80.687,80.688,80.677,80.684,56.26,80.702,80.703,80.693,80.7,61.01,False
'2018-08-30T23:51:00',80.681,80.683,80.672,80.676,36.87,80.695,80.697,80.689,80.691,56.97,True
'2018-08-30T23:52:00',80.675,80.687,80.66,80.678,80.82,80.691,80.705,80.677,80.69,117.07,True
'2018-08-30T23:53:00',80.677,80.679,80.67,80.678,40.83,80.69,80.692,80.688,80.691,49.49,False
'2018-08-30T23:54:00',80.678,80.678,80.667,80.669,51.58,80.691,80.691,80.686,80.689,52.67,True
'2018-08-30T23:55:00',80.668,80.674,80.668,80.671,153.65,80.689,80.695,80.686,80.69,131.58,False
'2018-08-30T23:56:00',80.67,80.674,80.664,80.667,164.36,80.692,80.697,80.689,80.692,176.23,False
'2018-08-30T23:57:00',80.666,80.669,80.662,80.662,124.04,80.689,80.695,80.684,80.687,133.48,True
'2018-08-30T23:58:00',80.664,80.67,80.662,80.668,178.85,80.69,80.696,80.686,80.691,176.82,False
'2018-08-30T23:59:00',80.666,80.673,80.658,80.661,55.15,80.691,80.694,80.675,80.68,64.58,False
'2018-08-31T00:00:00',80.661,80.665,80.643,80.662,72.08,80.677,80.677,80.653,80.674,57.29,False
'2018-08-31T00:01:00',80.663,80.663,80.649,80.649,30.62,80.675,80.675,80.658,80.66,32.03,True
'2018-08-31T00:02:00',80.649,80.655,80.642,80.654,65.27,80.659,80.663,80.648,80.659,41.86,False
'2018-08-31T00:03:00',80.654,80.654,80.651,80.653,21.0,80.66,80.661,80.658,80.66,5.32,True
'2018-08-31T00:04:00',80.654,80.658,80.654,80.655,25.0,80.66,80.666,80.66,80.665,30.38,False
'2018-08-31T00:05:00',80.654,80.654,80.651,80.653,30.44,80.665,80.668,80.664,80.667,39.51,False
'2018-08-31T00:06:00',80.653,80.653,80.648,80.648,18.3,80.667,80.667,80.656,80.656,23.32,True
'2018-08-31T00:07:00',80.647,80.648,80.647,80.648,11.94,80.655,80.658,80.654,80.658,14.4,True
'2018-08-31T00:08:00',80.648,80.653,80.648,80.652,11.62,80.656,80.664,80.656,80.663,12.55,False
'2018-08-31T00:09:00',80.652,80.652,80.649,80.649,31.82,80.663,80.663,80.661,80.661,27.49,True
'2018-08-31T00:10:00',80.649,80.65,80.648,80.65,27.24,80.661,80.662,80.659,80.661,26.78,True
'2018-08-31T00:11:00',80.649,80.654,80.649,80.651,25.45,80.661,80.665,80.661,80.663,22.08,False
'2018-08-31T00:12:00',80.652,80.652,80.65,80.65,18.87,80.663,80.664,80.662,80.662,18.77,False
'2018-08-31T00:13:00',80.65,80.65,80.646,80.648,20.32,80.662,80.662,80.656,80.656,22.64,True
'2018-08-31T00:14:00',80.649,80.651,80.649,80.651,8.32,80.659,80.661,80.659,80.661,10.19,True
'2018-08-31T00:15:00',80.652,80.653,80.652,80.653,25.94,80.662,80.664,80.662,80.664,27.97,True
'2018-08-31T00:16:00',80.653,80.658,80.653,80.658,17.77,80.664,80.669,80.664,80.669,18.39,True
'2018-08-31T00:17:00',80.659,80.667,80.659,80.663,29.83,80.669,80.677,80.668,80.676,29.03,False
'2018-08-31T00:18:00',80.665,80.666,80.651,80.651,39.14,80.675,80.677,80.662,80.663,35.9,False
'2018-08-31T00:19:00',80.651,80.651,80.638,80.645,88.92,80.662,80.663,80.646,80.649,69.64,True
'2018-08-31T00:20:00',80.644,80.649,80.642,80.649,41.32,80.648,80.655,80.647,80.654,34.82,False
'2018-08-31T00:21:00',80.649,80.65,80.64,80.644,33.31,80.655,80.656,80.646,80.649,22.78,False
'2018-08-31T00:22:00',80.643,80.644,80.642,80.642,6.5,80.647,80.648,80.646,80.647,5.5,False
'2018-08-31T00:23:00',80.643,80.646,80.634,80.634,31.5,80.647,80.652,80.638,80.639,27.45,True
'2018-08-31T00:24:00',80.634,80.635,80.628,80.635,55.26,80.64,80.642,80.634,80.642,46.84,False
'2018-08-31T00:25:00',80.636,80.639,80.633,80.634,24.26,80.642,80.645,80.637,80.64,20.26,False
'2018-08-31T00:26:00',80.634,80.635,80.632,80.633,17.13,80.641,80.643,80.638,80.639,13.69,False
'2018-08-31T00:27:00',80.633,80.635,80.624,80.627,66.52,80.639,80.642,80.628,80.634,55.0,False
'2018-08-31T00:28:00',80.627,80.627,80.624,80.626,23.63,80.633,80.634,80.63,80.632,23.94,True
'2018-08-31T00:29:00',80.626,80.627,80.624,80.627,22.01,80.632,80.633,80.629,80.633,17.0,True
'2018-08-31T00:30:00',80.627,80.638,80.627,80.638,29.21,80.634,80.645,80.633,80.645,25.78,True
'2018-08-31T00:31:00',80.64,80.64,80.639,80.639,5.5,80.645,80.646,80.644,80.645,4.5,False
'2018-08-31T00:32:00',80.638,80.639,80.636,80.637,22.89,80.645,80.645,80.64,80.644,16.75,True
'2018-08-31T00:33:00',80.637,80.639,80.635,80.639,48.78,80.643,80.645,80.64,80.644,30.5,True
'2018-08-31T00:34:00',80.639,80.646,80.629,80.64,52.52,80.643,80.654,80.637,80.646,55.92,True
'2018-08-31T00:35:00',80.639,80.644,80.635,80.642,22.13,80.646,80.652,80.642,80.65,23.33,False
'2018-08-31T00:36:00',80.641,80.645,80.638,80.638,10.5,80.648,80.653,80.645,80.645,14.64,False
'2018-08-31T00:37:00',80.637,80.637,80.637,80.637,4.0,80.644,80.644,80.644,80.644,4.76,True
'2018-08-31T00:38:00',80.637,80.647,80.637,80.644,16.94,80.645,80.654,80.645,80.651,24.32,True
'2018-08-31T00:39:00',80.644,80.648,80.644,80.648,5.0,80.651,80.654,80.651,80.654,6.41,False
'2018-08-31T00:40:00',80.647,80.647,80.644,80.644,11.75,80.654,80.654,80.65,80.65,19.86,True
'2018-08-31T00:41:00',80.646,80.658,80.645,80.651,36.01,80.653,80.664,80.652,80.658,53.71,False
'2018-08-31T00:42:00',80.65,80.65,80.637,80.638,23.83,80.657,80.657,80.644,80.646,23.84,True
'2018-08-31T00:43:00',80.639,80.644,80.63,80.643,40.95,80.646,80.651,80.637,80.651,36.94,False
'2018-08-31T00:44:00',80.642,80.642,80.631,80.64,55.97,80.65,80.65,80.639,80.647,58.14,True
'2018-08-31T00:45:00',80.64,80.658,80.638,80.656,85.1,80.647,80.666,80.646,80.663,113.4,False
'2018-08-31T00:46:00',80.655,80.672,80.65,80.655,84.85,80.661,80.68,80.656,80.662,87.98,False
'2018-08-31T00:47:00',80.654,80.654,80.636,80.651,49.96,80.659,80.659,80.643,80.658,57.78,True
'2018-08-31T00:48:00',80.651,80.658,80.647,80.658,34.89,80.658,80.666,80.654,80.666,35.18,False
'2018-08-31T00:49:00',80.658,80.666,80.652,80.655,63.2,80.666,80.673,80.659,80.663,54.72,True
'2018-08-31T00:50:00',80.655,80.667,80.655,80.658,47.66,80.663,80.674,80.662,80.666,37.14,False
'2018-08-31T00:51:00',80.66,80.663,80.623,80.629,96.5,80.667,80.67,80.631,80.636,78.85,False
'2018-08-31T00:52:00',80.627,80.632,80.601,80.615,91.25,80.635,80.639,80.609,80.623,84.0,True
'2018-08-31T00:53:00',80.616,80.627,80.615,80.616,84.46,80.624,80.634,80.622,80.623,87.65,False
'2018-08-31T00:54:00',80.616,80.628,80.61,80.611,68.06,80.624,80.636,80.615,80.619,61.88,True
'2018-08-31T00:55:00',80.609,80.612,80.606,80.612,29.58,80.617,80.62,80.613,80.62,27.83,True
'2018-08-31T00:56:00',80.612,80.624,80.609,80.621,32.88,80.62,80.63,80.616,80.629,54.57,False
'2018-08-31T00:57:00',80.62,80.622,80.615,80.618,32.25,80.628,80.63,80.619,80.622,64.12,False
'2018-08-31T00:58:00',80.619,80.619,80.608,80.609,55.25,80.623,80.626,80.613,80.615,73.13,True
'2018-08-31T00:59:00',80.607,80.625,80.605,80.624,68.0,80.614,80.631,80.612,80.63,109.05,False
'2018-08-31T01:00:00',80.622,80.622,80.609,80.614,32.35,80.628,80.628,80.613,80.621,48.4,True
'2018-08-31T01:01:00',80.613,80.623,80.613,80.62,17.36,80.62,80.628,80.62,80.625,20.13,True
'2018-08-31T01:02:00',80.62,80.63,80.62,80.63,17.03,80.625,80.635,80.625,80.635,15.89,True
'2018-08-31T01:03:00',80.629,80.645,80.629,80.64,36.43,80.635,80.65,80.635,80.645,30.45,True
'2018-08-31T01:04:00',80.64,80.646,80.636,80.641,17.98,80.645,80.651,80.641,80.646,15.69,False
'2018-08-31T01:05:00',80.641,80.644,80.635,80.636,26.36,80.645,80.649,80.64,80.641,27.69,True
'2018-08-31T01:06:00',80.635,80.647,80.635,80.64,25.74,80.64,80.651,80.64,80.645,32.0,True
'2018-08-31T01:07:00',80.639,80.644,80.638,80.643,9.56,80.644,80.649,80.644,80.648,9.94,False
'2018-08-31T01:08:00',80.644,80.644,80.64,80.64,18.44,80.648,80.649,80.645,80.645,14.81,True
'2018-08-31T01:09:00',80.639,80.643,80.629,80.643,32.01,80.644,80.648,80.634,80.648,27.56,True
'2018-08-31T01:10:00',80.645,80.647,80.644,80.645,10.44,80.649,80.651,80.649,80.65,8.0,False
'2018-08-31T01:11:00',80.644,80.644,80.633,80.636,28.43,80.649,80.649,80.638,80.641,29.04,True
'2018-08-31T01:12:00',80.635,80.644,80.635,80.638,29.94,80.64,80.649,80.639,80.643,32.38,False
'2018-08-31T01:13:00',80.638,80.638,80.636,80.637,11.0,80.642,80.643,80.641,80.642,10.51,True
'2018-08-31T01:14:00',80.636,80.639,80.617,80.639,64.81,80.64,80.643,80.621,80.643,76.02,True
'2018-08-31T01:15:00',80.637,80.65,80.635,80.643,52.48,80.643,80.654,80.639,80.647,52.95,False
'2018-08-31T01:16:00',80.641,80.644,80.636,80.636,34.87,80.646,80.648,80.641,80.641,31.88,False
'2018-08-31T01:17:00',80.636,80.639,80.625,80.63,54.63,80.641,80.645,80.63,80.635,57.51,False
'2018-08-31T01:18:00',80.631,80.633,80.626,80.63,33.13,80.635,80.638,80.631,80.634,36.19,True
'2018-08-31T01:19:00',80.629,80.64,80.629,80.635,69.27,80.635,80.644,80.635,80.639,69.63,False
'2018-08-31T01:20:00',80.636,80.636,80.629,80.629,31.53,80.641,80.641,80.633,80.633,30.18,True
'2018-08-31T01:21:00',80.628,80.641,80.627,80.63,66.93,80.633,80.645,80.632,80.636,60.81,True
'2018-08-31T01:22:00',80.631,80.646,80.63,80.645,31.44,80.635,80.65,80.634,80.649,46.78,False
'2018-08-31T01:23:00',80.642,80.649,80.639,80.639,26.24,80.647,80.654,80.643,80.643,25.5,False
'2018-08-31T01:24:00',80.637,80.639,80.634,80.635,41.36,80.642,80.643,80.639,80.639,34.7,False
'2018-08-31T01:25:00',80.637,80.64,80.629,80.63,38.84,80.641,80.644,80.634,80.634,41.2,False
'2018-08-31T01:26:00',80.629,80.636,80.621,80.624,44.38,80.634,80.641,80.627,80.628,41.71,False
'2018-08-31T01:27:00',80.622,80.625,80.62,80.62,44.94,80.628,80.629,80.624,80.624,39.33,True
'2018-08-31T01:28:00',80.619,80.631,80.619,80.63,35.99,80.624,80.635,80.624,80.634,34.08,True
'2018-08-31T01:29:00',80.632,80.653,80.626,80.643,46.32,80.636,80.658,80.632,80.648,48.2,False
'2018-08-31T01:30:00',80.641,80.641,80.609,80.634,82.13,80.646,80.646,80.614,80.638,83.81,False
'2018-08-31T01:31:00',80.635,80.635,80.62,80.621,38.18,80.639,80.639,80.625,80.626,32.05,True
'2018-08-31T01:32:00',80.621,80.629,80.621,80.623,30.06,80.625,80.634,80.625,80.628,25.81,False
'2018-08-31T01:33:00',80.624,80.624,80.619,80.619,10.61,80.628,80.628,80.623,80.623,11.0,True
'2018-08-31T01:34:00',80.619,80.643,80.618,80.639,37.25,80.624,80.647,80.622,80.643,49.15,False
'2018-08-31T01:35:00',80.636,80.636,80.619,80.62,22.68,80.641,80.641,80.624,80.624,28.37,True
'2018-08-31T01:36:00',80.619,80.625,80.61,80.62,38.37,80.623,80.629,80.615,80.625,39.47,False
'2018-08-31T01:37:00',80.62,80.62,80.615,80.616,17.0,80.625,80.625,80.62,80.62,12.0,False
'2018-08-31T01:38:00',80.616,80.619,80.612,80.613,15.75,80.622,80.623,80.618,80.618,19.24,True
'2018-08-31T01:39:00',80.614,80.616,80.613,80.615,13.94,80.618,80.621,80.618,80.62,19.81,False
'2018-08-31T01:40:00',80.615,80.616,80.605,80.61,24.5,80.619,80.621,80.611,80.614,35.12,True
'2018-08-31T01:41:00',80.606,80.63,80.603,80.628,28.87,80.61,80.634,80.608,80.634,49.18,True
'2018-08-31T01:42:00',80.631,80.639,80.627,80.639,23.31,80.635,80.644,80.631,80.644,33.75,True
'2018-08-31T01:43:00',80.64,80.645,80.639,80.644,29.5,80.644,80.649,80.643,80.648,49.88,False
'2018-08-31T01:44:00',80.64,80.647,80.625,80.633,46.67,80.644,80.651,80.631,80.638,62.96,True
'2018-08-31T01:45:00',80.633,80.637,80.625,80.637,60.33,80.639,80.641,80.629,80.641,67.13,False
'2018-08-31T01:46:00',80.636,80.636,80.619,80.62,58.76,80.641,80.641,80.623,80.624,75.42,False
'2018-08-31T01:47:00',80.619,80.62,80.614,80.619,17.18,80.624,80.624,80.618,80.623,19.18,True
'2018-08-31T01:48:00',80.618,80.628,80.614,80.628,19.3,80.622,80.632,80.618,80.632,20.12,False
'2018-08-31T01:49:00',80.629,80.63,80.622,80.622,18.98,80.633,80.634,80.626,80.626,19.56,True
'2018-08-31T01:50:00',80.621,80.626,80.621,80.622,25.92,80.626,80.63,80.626,80.627,23.26,True
'2018-08-31T01:51:00',80.622,80.632,80.622,80.632,33.85,80.626,80.636,80.626,80.636,28.38,False
'2018-08-31T01:52:00',80.628,80.628,80.615,80.617,52.33,80.632,80.632,80.619,80.621,39.19,True
'2018-08-31T01:53:00',80.622,80.628,80.615,80.622,50.08,80.625,80.632,80.619,80.626,38.68,True
'2018-08-31T01:54:00',80.621,80.623,80.618,80.623,12.62,80.625,80.627,80.622,80.627,13.69,True
'2018-08-31T01:55:00',80.624,80.635,80.624,80.627,24.75,80.628,80.639,80.628,80.632,23.8,False
'2018-08-31T01:56:00',80.628,80.628,80.625,80.625,25.92,80.632,80.632,80.629,80.63,21.5,False
'2018-08-31T01:57:00',80.626,80.626,80.609,80.609,47.41,80.63,80.631,80.614,80.614,40.07,False
'2018-08-31T01:58:00',80.608,80.61,80.599,80.601,59.61,80.613,80.615,80.604,80.605,63.88,True
'2018-08-31T01:59:00',80.6,80.616,80.596,80.616,61.88,80.605,80.62,80.602,80.62,74.12,False
'2018-08-31T02:00:00',80.619,80.625,80.597,80.601,86.75,80.623,80.629,80.601,80.605,88.83,False
'2018-08-31T02:01:00',80.601,80.601,80.574,80.589,90.23,80.606,80.606,80.578,80.594,79.39,False
'2018-08-31T02:02:00',80.586,80.596,80.576,80.578,60.72,80.59,80.6,80.582,80.582,70.55,True
'2018-08-31T02:03:00',80.579,80.587,80.57,80.585,53.09,80.583,80.591,80.575,80.589,63.0,False
'2018-08-31T02:04:00',80.584,80.586,80.581,80.583,67.43,80.588,80.591,80.585,80.588,59.75,False
'2018-08-31T02:05:00',80.583,80.586,80.563,80.563,61.91,80.587,80.59,80.567,80.567,63.03,False
'2018-08-31T02:06:00',80.562,80.572,80.552,80.562,102.92,80.567,80.576,80.556,80.566,138.89,False
'2018-08-31T02:07:00',80.56,80.572,80.555,80.556,52.56,80.563,80.576,80.56,80.56,67.5,False
'2018-08-31T02:08:00',80.558,80.56,80.541,80.548,107.85,80.562,80.564,80.544,80.552,121.46,False
'2018-08-31T02:09:00',80.546,80.547,80.493,80.496,118.61,80.551,80.551,80.496,80.5,120.86,False
'2018-08-31T02:10:00',80.496,80.518,80.462,80.487,128.97,80.5,80.522,80.466,80.491,137.69,False
'2018-08-31T02:11:00',80.487,80.505,80.479,80.483,84.49,80.491,80.509,80.483,80.487,88.02,True
'2018-08-31T02:12:00',80.482,80.505,80.482,80.504,84.48,80.487,80.509,80.486,80.508,81.71,True
'2018-08-31T02:13:00',80.504,80.518,80.504,80.513,105.05,80.508,80.521,80.508,80.517,98.13,True
'2018-08-31T02:14:00',80.512,80.532,80.511,80.519,87.5,80.516,80.536,80.515,80.523,66.36,False
'2018-08-31T02:15:00',80.52,80.528,80.516,80.517,41.85,80.525,80.532,80.52,80.521,48.26,True
'2018-08-31T02:16:00',80.517,80.522,80.511,80.521,55.34,80.521,80.526,80.515,80.525,51.55,True
'2018-08-31T02:17:00',80.521,80.54,80.521,80.539,53.68,80.526,80.545,80.525,80.543,32.99,True
'2018-08-31T02:18:00',80.54,80.548,80.537,80.546,56.71,80.544,80.553,80.541,80.55,49.05,False
'2018-08-31T02:19:00',80.545,80.547,80.542,80.543,62.68,80.549,80.552,80.546,80.547,53.53,False
'2018-08-31T02:20:00',80.544,80.544,80.537,80.542,28.88,80.548,80.548,80.541,80.547,28.01,True
'2018-08-31T02:21:00',80.543,80.549,80.543,80.549,31.97,80.548,80.554,80.547,80.554,26.48,False
'2018-08-31T02:22:00',80.549,80.553,80.531,80.535,75.42,80.553,80.557,80.536,80.539,75.73,False
'2018-08-31T02:23:00',80.531,80.531,80.514,80.514,44.34,80.536,80.536,80.518,80.518,53.75,True
'2018-08-31T02:24:00',80.514,80.543,80.514,80.538,52.78,80.519,80.548,80.519,80.543,59.45,False
'2018-08-31T02:25:00',80.537,80.54,80.529,80.538,46.16,80.542,80.545,80.534,80.543,51.31,False
'2018-08-31T02:26:00',80.537,80.548,80.461,80.461,161.93,80.542,80.553,80.465,80.465,151.78,False
'2018-08-31T02:27:00',80.461,80.473,80.37,80.43,195.58,80.466,80.478,80.374,80.434,183.96,True
'2018-08-31T02:28:00',80.429,80.439,80.416,80.434,112.22,80.433,80.444,80.42,80.439,94.99,False
'2018-08-31T02:29:00',80.434,80.442,80.4,80.412,118.17,80.439,80.446,80.404,80.417,88.32,False
'2018-08-31T02:30:00',80.413,80.416,80.398,80.401,109.42,80.418,80.42,80.402,80.405,85.16,True
'2018-08-31T02:31:00',80.401,80.42,80.397,80.419,93.03,80.406,80.425,80.401,80.423,69.8,True
'2018-08-31T02:32:00',80.418,80.452,80.41,80.451,67.07,80.422,80.456,80.414,80.455,58.2,False
'2018-08-31T02:33:00',80.451,80.459,80.446,80.451,65.95,80.455,80.463,80.45,80.455,71.15,True
'2018-08-31T02:34:00',80.45,80.486,80.45,80.474,82.06,80.455,80.49,80.455,80.479,86.26,True
'2018-08-31T02:35:00',80.475,80.496,80.47,80.477,81.82,80.479,80.501,80.475,80.48,73.73,True
'2018-08-31T02:36:00',80.476,80.49,80.476,80.478,56.58,80.48,80.494,80.48,80.483,41.06,False
'2018-08-31T02:37:00',80.478,80.478,80.47,80.476,32.04,80.482,80.482,80.474,80.48,27.31,True
'2018-08-31T02:38:00',80.477,80.484,80.47,80.48,55.79,80.481,80.488,80.475,80.484,50.46,False
'2018-08-31T02:39:00',80.481,80.481,80.453,80.459,88.6,80.485,80.486,80.457,80.463,75.89,False
'2018-08-31T02:40:00',80.458,80.465,80.451,80.451,50.98,80.462,80.469,80.455,80.455,44.03,False
'2018-08-31T02:41:00',80.451,80.453,80.45,80.45,24.8,80.456,80.458,80.454,80.454,19.81,True
'2018-08-31T02:42:00',80.449,80.471,80.447,80.465,49.84,80.454,80.475,80.451,80.469,47.73,True
'2018-08-31T02:43:00',80.464,80.471,80.462,80.471,29.22,80.468,80.476,80.466,80.476,30.3,True
'2018-08-31T02:44:00',80.473,80.499,80.473,80.491,49.97,80.477,80.503,80.477,80.496,55.27,False
'2018-08-31T02:45:00',80.491,80.493,80.49,80.491,11.35,80.495,80.497,80.495,80.495,12.83,True
'2018-08-31T02:46:00',80.492,80.513,80.492,80.513,38.5,80.496,80.517,80.496,80.517,50.73,False
'2018-08-31T02:47:00',80.514,80.527,80.504,80.504,54.35,80.518,80.531,80.508,80.508,61.98,False
'2018-08-31T02:48:00',80.503,80.503,80.456,80.457,73.15,80.507,80.507,80.46,80.461,78.06,True
'2018-08-31T02:49:00',80.456,80.477,80.456,80.475,65.13,80.46,80.481,80.46,80.479,64.73,False
'2018-08-31T02:50:00',80.476,80.49,80.47,80.473,88.93,80.48,80.494,80.474,80.478,68.67,True
'2018-08-31T02:51:00',80.473,80.486,80.471,80.483,57.65,80.477,80.49,80.476,80.487,49.07,False
'2018-08-31T02:52:00',80.482,80.482,80.463,80.463,113.29,80.486,80.486,80.467,80.468,66.8,True
'2018-08-31T02:53:00',80.463,80.482,80.463,80.482,110.7,80.469,80.487,80.469,80.487,81.17,True
'2018-08-31T02:54:00',80.482,80.513,80.482,80.495,142.22,80.487,80.518,80.487,80.501,130.44,False
'2018-08-31T02:55:00',80.502,80.506,80.46,80.46,134.04,80.507,80.511,80.464,80.464,144.63,True
'2018-08-31T02:56:00',80.461,80.468,80.454,80.467,86.59,80.466,80.472,80.459,80.472,131.16,False
'2018-08-31T02:57:00',80.466,80.469,80.453,80.454,74.59,80.47,80.474,80.457,80.458,99.15,False
'2018-08-31T02:58:00',80.455,80.463,80.45,80.45,50.82,80.459,80.467,80.454,80.454,73.67,False
'2018-08-31T02:59:00',80.449,80.476,80.419,80.419,71.26,80.453,80.481,80.424,80.424,68.87,True
'2018-08-31T03:00:00',80.422,80.49,80.42,80.474,177.81,80.426,80.495,80.425,80.479,151.31,False
'2018-08-31T03:01:00',80.472,80.472,80.45,80.463,113.38,80.476,80.476,80.455,80.467,126.27,True
'2018-08-31T03:02:00',80.463,80.503,80.463,80.485,147.87,80.468,80.507,80.467,80.491,144.3,False
'2018-08-31T03:03:00',80.485,80.486,80.457,80.474,106.21,80.489,80.49,80.461,80.478,107.91,True
'2018-08-31T03:04:00',80.475,80.542,80.475,80.542,116.92,80.479,80.548,80.479,80.548,117.89,False
'2018-08-31T03:05:00',80.542,80.543,80.524,80.524,131.24,80.546,80.547,80.528,80.528,117.35,False
'2018-08-31T03:06:00',80.524,80.534,80.507,80.507,65.96,80.528,80.539,80.511,80.511,55.43,True
'2018-08-31T03:07:00',80.507,80.519,80.503,80.514,58.55,80.511,80.523,80.508,80.518,48.35,False
'2018-08-31T03:08:00',80.511,80.517,80.51,80.513,27.86,80.516,80.521,80.514,80.517,24.29,True
'2018-08-31T03:09:00',80.514,80.524,80.509,80.518,48.31,80.519,80.529,80.513,80.522,39.28,True
'2018-08-31T03:10:00',80.517,80.527,80.516,80.518,49.06,80.521,80.531,80.52,80.523,41.69,True
'2018-08-31T03:11:00',80.518,80.534,80.511,80.533,66.92,80.522,80.538,80.516,80.538,58.65,True
'2018-08-31T03:12:00',80.533,80.551,80.528,80.551,32.49,80.538,80.555,80.534,80.555,62.85,True
'2018-08-31T03:13:00',80.55,80.613,80.55,80.594,128.1,80.554,80.617,80.554,80.598,147.66,False
'2018-08-31T03:14:00',80.594,80.605,80.587,80.589,88.87,80.598,80.612,80.591,80.593,84.85,True
'2018-08-31T03:15:00',80.589,80.654,80.58,80.641,161.21,80.594,80.658,80.584,80.646,161.82,True
'2018-08-31T03:16:00',80.641,80.661,80.614,80.654,144.28,80.645,80.666,80.618,80.658,129.9,False
'2018-08-31T03:17:00',80.653,80.657,80.609,80.618,108.87,80.657,80.661,80.614,80.622,124.67,False
'2018-08-31T03:18:00',80.616,80.622,80.6,80.605,91.54,80.62,80.626,80.604,80.611,103.35,False
'2018-08-31T03:19:00',80.611,80.611,80.58,80.602,80.72,80.615,80.615,80.584,80.605,86.79,True
'2018-08-31T03:20:00',80.609,80.621,80.595,80.608,99.54,80.613,80.625,80.6,80.613,135.23,False
'2018-08-31T03:21:00',80.608,80.608,80.576,80.579,59.87,80.612,80.612,80.58,80.583,65.12,True
'2018-08-31T03:22:00',80.578,80.603,80.578,80.586,68.27,80.582,80.607,80.582,80.591,82.91,True
'2018-08-31T03:23:00',80.586,80.592,80.579,80.591,69.2,80.591,80.597,80.583,80.596,66.09,False
'2018-08-31T03:24:00',80.591,80.591,80.58,80.581,43.26,80.596,80.596,80.585,80.586,46.44,False
'2018-08-31T03:25:00',80.582,80.587,80.575,80.577,50.86,80.587,80.592,80.58,80.581,51.09,True
'2018-08-31T03:26:00',80.577,80.593,80.577,80.587,75.35,80.582,80.597,80.582,80.592,73.64,False
'2018-08-31T03:27:00',80.586,80.591,80.576,80.578,41.25,80.591,80.595,80.581,80.582,35.29,False
'2018-08-31T03:28:00',80.581,80.589,80.576,80.577,90.37,80.585,80.594,80.58,80.581,52.2,False
'2018-08-31T03:29:00',80.576,80.587,80.567,80.57,71.65,80.58,80.591,80.571,80.574,47.96,False
'2018-08-31T03:30:00',80.571,80.572,80.549,80.558,76.85,80.575,80.576,80.553,80.562,55.74,True
'2018-08-31T03:31:00',80.558,80.587,80.558,80.582,137.36,80.563,80.591,80.562,80.587,99.95,True
'2018-08-31T03:32:00',80.583,80.606,80.579,80.601,87.66,80.587,80.61,80.583,80.605,83.53,True
'2018-08-31T03:33:00',80.601,80.613,80.59,80.605,137.65,80.605,80.617,80.594,80.609,113.45,True
'2018-08-31T03:34:00',80.603,80.652,80.599,80.644,170.11,80.607,80.656,80.603,80.65,161.44,True
'2018-08-31T03:35:00',80.644,80.65,80.635,80.645,142.93,80.648,80.656,80.64,80.649,125.51,False
'2018-08-31T03:36:00',80.644,80.644,80.616,80.618,107.45,80.649,80.649,80.62,80.623,114.84,True
'2018-08-31T03:37:00',80.616,80.637,80.61,80.63,103.96,80.621,80.642,80.614,80.634,94.61,False
'2018-08-31T03:38:00',80.63,80.646,80.627,80.628,97.09,80.636,80.652,80.632,80.632,87.57,False
'2018-08-31T03:39:00',80.627,80.632,80.609,80.622,68.47,80.631,80.636,80.613,80.627,68.15,False
'2018-08-31T03:40:00',80.624,80.627,80.613,80.618,123.36,80.628,80.631,80.618,80.622,97.56,True
'2018-08-31T03:41:00',80.619,80.632,80.613,80.629,142.83,80.624,80.636,80.618,80.633,99.91,False
'2018-08-31T03:42:00',80.629,80.633,80.606,80.607,111.9,80.633,80.638,80.61,80.612,114.74,True
'2018-08-31T03:43:00',80.608,80.62,80.603,80.615,60.06,80.612,80.624,80.607,80.619,64.26,True
'2018-08-31T03:44:00',80.616,80.626,80.616,80.619,85.51,80.621,80.63,80.619,80.623,91.35,False
'2018-08-31T03:45:00',80.621,80.621,80.595,80.597,75.88,80.625,80.625,80.6,80.601,65.03,False
'2018-08-31T03:46:00',80.596,80.596,80.57,80.584,93.09,80.6,80.6,80.574,80.588,86.25,True
'2018-08-31T03:47:00',80.584,80.597,80.583,80.596,66.23,80.589,80.601,80.587,80.6,59.03,True
'2018-08-31T03:48:00',80.596,80.6,80.59,80.599,45.89,80.6,80.604,80.594,80.603,46.6,True
'2018-08-31T03:49:00',80.599,80.611,80.599,80.61,49.73,80.603,80.615,80.603,80.614,57.28,False
'2018-08-31T03:50:00',80.611,80.613,80.572,80.58,67.09,80.615,80.617,80.576,80.584,67.57,True
'2018-08-31T03:51:00',80.579,80.591,80.574,80.584,81.98,80.583,80.595,80.577,80.589,87.67,True
'2018-08-31T03:52:00',80.584,80.597,80.577,80.594,95.89,80.588,80.601,80.581,80.598,82.56,False
'2018-08-31T03:53:00',80.594,80.596,80.581,80.582,75.23,80.599,80.6,80.585,80.586,66.48,True
'2018-08-31T03:54:00',80.581,80.616,80.577,80.613,83.25,80.585,80.62,80.581,80.617,72.32,False
'2018-08-31T03:55:00',80.611,80.611,80.595,80.601,89.52,80.616,80.616,80.6,80.605,82.86,False
'2018-08-31T03:56:00',80.601,80.613,80.597,80.597,52.66,80.605,80.617,80.601,80.601,55.35,False
'2018-08-31T03:57:00',80.598,80.603,80.587,80.587,90.89,80.603,80.607,80.593,80.594,99.71,False
'2018-08-31T03:58:00',80.589,80.59,80.57,80.578,89.4,80.594,80.595,80.574,80.582,90.65,False
'2018-08-31T03:59:00',80.578,80.579,80.559,80.569,112.86,80.583,80.584,80.564,80.573,93.16,True
'2018-08-31T04:00:00',80.569,80.579,80.566,80.573,78.99,80.574,80.585,80.57,80.577,61.27,False
'2018-08-31T04:01:00',80.57,80.575,80.562,80.569,85.7,80.575,80.579,80.566,80.574,67.59,True
'2018-08-31T04:02:00',80.571,80.582,80.565,80.581,98.06,80.575,80.586,80.569,80.586,105.74,False
'2018-08-31T04:03:00',80.582,80.589,80.578,80.578,70.13,80.586,80.593,80.582,80.583,83.33,True
'2018-08-31T04:04:00',80.58,80.59,80.578,80.59,58.26,80.584,80.594,80.583,80.594,71.19,True
'2018-08-31T04:05:00',80.59,80.601,80.586,80.592,75.93,80.594,80.604,80.59,80.597,76.47,False
'2018-08-31T04:06:00',80.591,80.594,80.575,80.576,43.46,80.596,80.598,80.58,80.581,40.78,True
'2018-08-31T04:07:00',80.576,80.586,80.576,80.585,56.78,80.58,80.59,80.58,80.589,43.94,True
'2018-08-31T04:08:00',80.586,80.596,80.586,80.594,67.44,80.59,80.6,80.59,80.598,57.94,False
'2018-08-31T04:09:00',80.594,80.598,80.581,80.581,53.81,80.598,80.602,80.585,80.586,48.85,False
'2018-08-31T04:10:00',80.582,80.582,80.562,80.569,66.16,80.586,80.586,80.566,80.573,64.93,False
'2018-08-31T04:11:00',80.567,80.571,80.558,80.56,64.84,80.571,80.575,80.562,80.565,68.84,True
'2018-08-31T04:12:00',80.561,80.569,80.556,80.561,54.0,80.565,80.573,80.561,80.565,57.77,True
'2018-08-31T04:13:00',80.56,80.566,80.557,80.564,41.35,80.565,80.57,80.561,80.568,43.8,True
'2018-08-31T04:14:00',80.565,80.568,80.563,80.565,29.11,80.57,80.573,80.568,80.569,34.15,False
'2018-08-31T04:15:00',80.564,80.564,80.534,80.534,80.17,80.569,80.569,80.54,80.54,60.21,False
'2018-08-31T04:16:00',80.535,80.537,80.512,80.512,104.98,80.54,80.542,80.517,80.517,60.29,False
'2018-08-31T04:17:00',80.511,80.511,80.48,80.481,76.63,80.515,80.515,80.485,80.486,87.61,True
'2018-08-31T04:18:00',80.482,80.493,80.466,80.482,94.13,80.486,80.497,80.471,80.486,120.35,True
'2018-08-31T04:19:00',80.486,80.498,80.481,80.492,77.5,80.491,80.502,80.486,80.497,78.71,False
'2018-08-31T04:20:00',80.493,80.496,80.476,80.476,43.43,80.497,80.501,80.48,80.48,44.02,False
'2018-08-31T04:21:00',80.475,80.477,80.466,80.468,66.41,80.479,80.481,80.47,80.472,71.79,True
'2018-08-31T04:22:00',80.47,80.48,80.468,80.479,47.04,80.474,80.484,80.472,80.483,53.71,False
'2018-08-31T04:23:00',80.478,80.483,80.467,80.47,116.78,80.482,80.487,80.471,80.474,100.73,True
'2018-08-31T04:24:00',80.47,80.477,80.461,80.47,96.42,80.474,80.481,80.465,80.475,104.95,True
'2018-08-31T04:25:00',80.471,80.485,80.464,80.482,61.92,80.475,80.489,80.47,80.488,84.82,True
'2018-08-31T04:26:00',80.483,80.487,80.478,80.483,34.1,80.487,80.491,80.483,80.487,42.26,True
'2018-08-31T04:27:00',80.483,80.494,80.483,80.491,47.12,80.488,80.5,80.487,80.495,43.77,False
'2018-08-31T04:28:00',80.491,80.498,80.487,80.487,51.42,80.496,80.503,80.491,80.492,44.23,False
'2018-08-31T04:29:00',80.488,80.5,80.479,80.48,89.89,80.492,80.504,80.484,80.485,88.86,False
'2018-08-31T04:30:00',80.481,80.481,80.427,80.427,113.93,80.485,80.485,80.432,80.433,111.99,True
'2018-08-31T04:31:00',80.428,80.457,80.428,80.457,46.92,80.432,80.461,80.432,80.461,72.27,True
'2018-08-31T04:32:00',80.455,80.471,80.455,80.471,58.87,80.461,80.475,80.461,80.475,71.21,True
'2018-08-31T04:33:00',80.47,80.473,80.464,80.473,38.49,80.474,80.477,80.469,80.477,53.36,True
'2018-08-31T04:34:00',80.47,80.474,80.461,80.474,45.98,80.476,80.478,80.467,80.478,58.07,True
'2018-08-31T04:35:00',80.473,80.495,80.472,80.494,67.21,80.477,80.498,80.476,80.497,70.22,True
'2018-08-31T04:36:00',80.492,80.507,80.484,80.506,75.82,80.497,80.51,80.49,80.51,83.23,False
'2018-08-31T04:37:00',80.507,80.518,80.497,80.505,102.53,80.51,80.522,80.501,80.511,101.66,False
'2018-08-31T04:38:00',80.506,80.507,80.497,80.501,56.78,80.51,80.511,80.502,80.505,70.88,True
'2018-08-31T04:39:00',80.5,80.523,80.499,80.523,49.45,80.505,80.528,80.503,80.527,42.07,True
'2018-08-31T04:40:00',80.524,80.533,80.523,80.526,63.98,80.528,80.537,80.527,80.53,49.25,False
'2018-08-31T04:41:00',80.526,80.53,80.514,80.522,72.89,80.531,80.534,80.519,80.526,52.13,False
'2018-08-31T04:42:00',80.521,80.531,80.517,80.517,84.26,80.526,80.536,80.521,80.521,58.51,True
'2018-08-31T04:43:00',80.518,80.524,80.517,80.524,27.92,80.522,80.528,80.521,80.528,31.1,False
'2018-08-31T04:44:00',80.525,80.526,80.518,80.522,42.63,80.529,80.53,80.523,80.526,51.63,True
'2018-08-31T04:45:00',80.521,80.524,80.512,80.524,43.15,80.526,80.529,80.516,80.528,45.91,False
'2018-08-31T04:46:00',80.524,80.525,80.512,80.512,51.26,80.528,80.529,80.516,80.516,50.51,False
'2018-08-31T04:47:00',80.509,80.509,80.499,80.501,61.29,80.513,80.513,80.503,80.506,36.94,False
'2018-08-31T04:48:00',80.502,80.503,80.48,80.48,106.52,80.509,80.509,80.484,80.484,65.35,False
'2018-08-31T04:49:00',80.478,80.482,80.465,80.475,84.89,80.482,80.487,80.469,80.48,76.85,True
'2018-08-31T04:50:00',80.475,80.485,80.475,80.477,69.27,80.482,80.489,80.48,80.481,74.76,True
'2018-08-31T04:51:00',80.475,80.485,80.475,80.485,42.25,80.48,80.489,80.479,80.489,46.64,True
'2018-08-31T04:52:00',80.485,80.49,80.479,80.485,43.93,80.49,80.494,80.484,80.49,44.58,False
'2018-08-31T04:53:00',80.486,80.487,80.473,80.481,54.98,80.49,80.491,80.477,80.485,55.31,False
'2018-08-31T04:54:00',80.481,80.481,80.468,80.47,78.54,80.485,80.485,80.472,80.474,75.1,False
'2018-08-31T04:55:00',80.47,80.475,80.458,80.459,71.31,80.474,80.479,80.463,80.465,64.51,True
'2018-08-31T04:56:00',80.459,80.48,80.458,80.479,63.65,80.463,80.484,80.463,80.483,58.78,False
'2018-08-31T04:57:00',80.478,80.479,80.447,80.465,100.39,80.483,80.484,80.451,80.47,96.12,True
'2018-08-31T04:58:00',80.466,80.473,80.46,80.47,104.78,80.47,80.477,80.464,80.474,110.89,True
'2018-08-31T04:59:00',80.47,80.483,80.47,80.483,87.6,80.475,80.487,80.474,80.487,107.5,False
'2018-08-31T05:00:00',80.483,80.486,80.464,80.464,79.71,80.488,80.491,80.468,80.468,77.38,False
'2018-08-31T05:01:00',80.463,80.467,80.443,80.447,89.88,80.466,80.471,80.447,80.451,93.95,False
'2018-08-31T05:02:00',80.447,80.447,80.409,80.418,116.34,80.451,80.451,80.413,80.422,129.1,True
'2018-08-31T05:03:00',80.418,80.441,80.418,80.423,83.31,80.422,80.445,80.422,80.427,96.91,True
'2018-08-31T05:04:00',80.424,80.431,80.417,80.43,60.23,80.428,80.435,80.422,80.434,70.44,True
'2018-08-31T05:05:00',80.43,80.45,80.429,80.449,74.44,80.434,80.456,80.433,80.454,73.78,True
'2018-08-31T05:06:00',80.449,80.472,80.448,80.469,71.99,80.453,80.476,80.452,80.473,65.12,True
'2018-08-31T05:07:00',80.469,80.479,80.466,80.477,71.59,80.474,80.484,80.468,80.481,62.47,True
'2018-08-31T05:08:00',80.477,80.481,80.47,80.479,83.53,80.483,80.485,80.474,80.483,103.79,True
'2018-08-31T05:09:00',80.478,80.49,80.478,80.488,85.74,80.482,80.494,80.482,80.493,98.56,False
'2018-08-31T05:10:00',80.49,80.498,80.481,80.485,83.54,80.494,80.503,80.485,80.489,65.65,False
'2018-08-31T05:11:00',80.485,80.487,80.48,80.483,55.21,80.489,80.492,80.485,80.487,45.34,False
'2018-08-31T05:12:00',80.483,80.492,80.476,80.476,71.6,80.487,80.496,80.48,80.481,70.43,True
'2018-08-31T05:13:00',80.477,80.487,80.475,80.481,84.63,80.481,80.491,80.479,80.485,69.35,False
'2018-08-31T05:14:00',80.481,80.481,80.475,80.481,49.65,80.485,80.485,80.478,80.485,45.68,False
'2018-08-31T05:15:00',80.481,80.487,80.474,80.477,66.43,80.487,80.491,80.478,80.481,67.56,False
'2018-08-31T05:16:00',80.478,80.478,80.471,80.472,33.13,80.482,80.482,80.475,80.476,30.06,False
'2018-08-31T05:17:00',80.473,80.474,80.45,80.454,51.57,80.479,80.479,80.455,80.459,53.95,False
'2018-08-31T05:18:00',80.454,80.46,80.435,80.435,59.2,80.458,80.464,80.439,80.439,58.18,True
'2018-08-31T05:19:00',80.435,80.443,80.432,80.442,46.01,80.439,80.447,80.436,80.446,42.09,True
'2018-08-31T05:20:00',80.443,80.452,80.443,80.446,32.11,80.447,80.456,80.447,80.45,37.4,True
'2018-08-31T05:21:00',80.445,80.458,80.443,80.452,39.15,80.45,80.463,80.447,80.457,41.86,True
'2018-08-31T05:22:00',80.453,80.459,80.452,80.455,60.3,80.457,80.464,80.457,80.459,59.78,False
'2018-08-31T05:23:00',80.456,80.456,80.451,80.451,28.66,80.46,80.461,80.455,80.456,26.66,True
'2018-08-31T05:24:00',80.451,80.472,80.451,80.472,34.55,80.455,80.476,80.455,80.476,32.31,False
'2018-08-31T05:25:00',80.472,80.473,80.466,80.466,35.9,80.476,80.477,80.471,80.471,40.9,False
'2018-08-31T05:26:00',80.467,80.467,80.461,80.461,10.99,80.471,80.471,80.466,80.466,15.55,True
'2018-08-31T05:27:00',80.462,80.47,80.462,80.47,41.27,80.466,80.474,80.466,80.474,41.35,True
'2018-08-31T05:28:00',80.47,80.477,80.468,80.474,39.99,80.474,80.481,80.472,80.479,48.37,True
'2018-08-31T05:29:00',80.475,80.48,80.472,80.476,46.85,80.479,80.485,80.477,80.481,49.17,False
'2018-08-31T05:30:00',80.475,80.479,80.468,80.473,41.45,80.48,80.483,80.473,80.477,45.37,True
'2018-08-31T05:31:00',80.474,80.475,80.456,80.474,68.99,80.478,80.479,80.46,80.478,83.11,False
'2018-08-31T05:32:00',80.476,80.488,80.469,80.469,86.21,80.48,80.492,80.474,80.474,97.92,False
'2018-08-31T05:33:00',80.469,80.473,80.46,80.465,57.92,80.473,80.477,80.464,80.469,63.21,True
'2018-08-31T05:34:00',80.465,80.482,80.464,80.475,50.19,80.469,80.486,80.469,80.48,65.06,True
'2018-08-31T05:35:00',80.476,80.496,80.475,80.496,49.99,80.48,80.5,80.48,80.5,51.09,False
'2018-08-31T05:36:00',80.495,80.501,80.477,80.479,59.73,80.499,80.505,80.482,80.483,61.34,False
'2018-08-31T05:37:00',80.478,80.478,80.456,80.458,49.52,80.482,80.482,80.46,80.463,52.23,True
'2018-08-31T05:38:00',80.458,80.468,80.458,80.464,61.6,80.462,80.472,80.462,80.468,78.69,True
'2018-08-31T05:39:00',80.464,80.475,80.463,80.472,25.86,80.468,80.479,80.468,80.478,28.59,False
'2018-08-31T05:40:00',80.472,80.479,80.469,80.472,36.91,80.476,80.484,80.474,80.476,41.53,True
'2018-08-31T05:41:00',80.471,80.485,80.471,80.482,51.87,80.476,80.489,80.476,80.487,46.01,False
'2018-08-31T05:42:00',80.483,80.483,80.462,80.462,54.6,80.487,80.487,80.466,80.466,71.66,True
'2018-08-31T05:43:00',80.459,80.468,80.452,80.467,111.5,80.463,80.474,80.456,80.471,58.24,False
'2018-08-31T05:44:00',80.466,80.466,80.458,80.459,57.14,80.47,80.47,80.462,80.463,40.15,True
'2018-08-31T05:45:00',80.465,80.471,80.462,80.47,50.63,80.469,80.475,80.467,80.475,34.41,True
'2018-08-31T05:46:00',80.471,80.473,80.47,80.472,23.82,80.475,80.478,80.474,80.476,24.52,False
'2018-08-31T05:47:00',80.472,80.474,80.47,80.472,28.45,80.476,80.479,80.474,80.476,31.41,True
'2018-08-31T05:48:00',80.471,80.482,80.471,80.478,29.13,80.475,80.486,80.475,80.482,26.46,True
'2018-08-31T05:49:00',80.479,80.482,80.476,80.482,18.95,80.483,80.486,80.48,80.486,19.85,True
'2018-08-31T05:50:00',80.482,80.486,80.482,80.485,17.63,80.486,80.49,80.486,80.489,12.49,False
'2018-08-31T05:51:00',80.485,80.488,80.484,80.485,30.76,80.49,80.492,80.488,80.489,35.23,False
'2018-08-31T05:52:00',80.486,80.487,80.471,80.479,30.08,80.49,80.491,80.477,80.483,37.28,True
'2018-08-31T05:53:00',80.48,80.487,80.48,80.486,26.61,80.484,80.492,80.484,80.491,28.15,True
'2018-08-31T05:54:00',80.487,80.493,80.485,80.493,25.53,80.491,80.497,80.49,80.497,25.24,True
'2018-08-31T05:55:00',80.492,80.505,80.491,80.505,36.38,80.497,80.509,80.495,80.509,32.32,False
'2018-08-31T05:56:00',80.506,80.508,80.495,80.497,43.31,80.511,80.512,80.499,80.501,40.23,True
'2018-08-31T05:57:00',80.497,80.498,80.497,80.498,12.13,80.501,80.502,80.501,80.502,13.48,True
'2018-08-31T05:58:00',80.497,80.505,80.495,80.502,49.28,80.501,80.511,80.499,80.506,37.61,False
'2018-08-31T05:59:00',80.501,80.502,80.494,80.495,18.41,80.506,80.506,80.498,80.499,17.44,False
'2018-08-31T06:00:00',80.494,80.498,80.493,80.495,38.41,80.499,80.502,80.497,80.499,36.53,False
'2018-08-31T06:01:00',80.494,80.494,80.485,80.488,29.9,80.498,80.498,80.489,80.492,27.98,True
'2018-08-31T06:02:00',80.487,80.494,80.486,80.494,42.84,80.492,80.498,80.491,80.498,39.36,False
'2018-08-31T06:03:00',80.495,80.495,80.486,80.487,32.18,80.499,80.499,80.49,80.491,35.43,True
'2018-08-31T06:04:00',80.486,80.495,80.486,80.493,40.97,80.491,80.499,80.491,80.497,39.29,False
'2018-08-31T06:05:00',80.493,80.494,80.486,80.488,26.41,80.497,80.498,80.49,80.493,25.12,True
'2018-08-31T06:06:00',80.488,80.493,80.484,80.493,34.24,80.492,80.497,80.488,80.497,34.13,False
'2018-08-31T06:07:00',80.495,80.495,80.49,80.49,51.02,80.5,80.5,80.495,80.495,49.68,False
'2018-08-31T06:08:00',80.489,80.491,80.482,80.482,61.04,80.493,80.495,80.486,80.486,57.65,True
'2018-08-31T06:09:00',80.482,80.488,80.481,80.483,41.48,80.486,80.492,80.485,80.487,36.33,False
'2018-08-31T06:10:00',80.481,80.483,80.467,80.467,40.88,80.486,80.487,80.471,80.471,41.46,True
'2018-08-31T06:11:00',80.466,80.477,80.466,80.477,38.57,80.47,80.481,80.47,80.481,45.11,True
'2018-08-31T06:12:00',80.476,80.498,80.475,80.498,65.02,80.48,80.502,80.479,80.502,81.83,False
'2018-08-31T06:13:00',80.497,80.502,80.497,80.498,23.75,80.502,80.506,80.502,80.502,27.54,True
'2018-08-31T06:14:00',80.497,80.512,80.497,80.509,41.6,80.502,80.516,80.502,80.513,46.06,True
'2018-08-31T06:15:00',80.51,80.519,80.51,80.516,41.85,80.514,80.523,80.514,80.521,57.94,False
'2018-08-31T06:16:00',80.515,80.515,80.5,80.501,53.49,80.518,80.519,80.504,80.505,45.47,False
'2018-08-31T06:17:00',80.501,80.501,80.465,80.466,51.77,80.505,80.505,80.469,80.47,54.09,False
'2018-08-31T06:18:00',80.465,80.465,80.459,80.462,30.84,80.469,80.469,80.463,80.466,28.99,False
'2018-08-31T06:19:00',80.462,80.462,80.46,80.461,11.67,80.466,80.467,80.465,80.465,13.06,False
'2018-08-31T06:20:00',80.46,80.46,80.456,80.458,25.85,80.464,80.464,80.46,80.462,25.23,True
'2018-08-31T06:21:00',80.458,80.463,80.458,80.46,16.75,80.462,80.467,80.462,80.465,17.37,False
'2018-08-31T06:22:00',80.461,80.461,80.458,80.458,18.48,80.465,80.465,80.462,80.462,33.53,True
'2018-08-31T06:23:00',80.458,80.467,80.458,80.463,45.33,80.463,80.472,80.463,80.467,45.11,False
'2018-08-31T06:24:00',80.464,80.464,80.455,80.459,53.32,80.468,80.468,80.459,80.463,59.6,True
'2018-08-31T06:25:00',80.457,80.463,80.455,80.463,31.36,80.461,80.467,80.46,80.467,33.98,True
'2018-08-31T06:26:00',80.463,80.466,80.458,80.465,44.34,80.467,80.47,80.463,80.469,50.96,True
'2018-08-31T06:27:00',80.466,80.477,80.464,80.475,32.49,80.47,80.481,80.468,80.479,42.45,True
'2018-08-31T06:28:00',80.474,80.481,80.473,80.477,43.09,80.478,80.485,80.478,80.481,53.86,True
'2018-08-31T06:29:00',80.478,80.487,80.476,80.484,58.53,80.482,80.492,80.481,80.488,60.84,False
'2018-08-31T06:30:00',80.486,80.488,80.481,80.482,39.92,80.49,80.492,80.485,80.486,34.03,False
'2018-08-31T06:31:00',80.482,80.489,80.478,80.479,47.66,80.486,80.493,80.482,80.485,34.99,True
'2018-08-31T06:32:00',80.479,80.49,80.477,80.49,46.37,80.483,80.494,80.481,80.494,39.98,False
'2018-08-31T06:33:00',80.491,80.491,80.489,80.489,14.06,80.495,80.495,80.493,80.493,12.56,True
'2018-08-31T06:34:00',80.489,80.492,80.487,80.49,27.24,80.494,80.496,80.491,80.494,33.11,True
'2018-08-31T06:35:00',80.489,80.498,80.489,80.498,43.74,80.495,80.502,80.494,80.502,45.99,False
'2018-08-31T06:36:00',80.498,80.498,80.493,80.494,26.11,80.503,80.503,80.497,80.498,19.99,False
'2018-08-31T06:37:00',80.493,80.493,80.49,80.49,20.54,80.497,80.498,80.494,80.495,18.74,False
'2018-08-31T06:38:00',80.49,80.49,80.488,80.489,21.29,80.494,80.495,80.493,80.494,18.98,True
'2018-08-31T06:39:00',80.489,80.496,80.487,80.495,15.56,80.493,80.5,80.491,80.499,15.3,False
'2018-08-31T06:40:00',80.494,80.496,80.49,80.491,29.52,80.498,80.501,80.496,80.496,25.75,False
'2018-08-31T06:41:00',80.491,80.493,80.49,80.491,32.3,80.495,80.498,80.495,80.495,30.62,False
'2018-08-31T06:42:00',80.49,80.491,80.484,80.489,39.17,80.495,80.495,80.488,80.494,36.49,False
'2018-08-31T06:43:00',80.488,80.488,80.478,80.478,28.2,80.494,80.494,80.483,80.483,30.13,False
'2018-08-31T06:44:00',80.478,80.478,80.476,80.477,20.86,80.482,80.483,80.481,80.481,23.43,True
'2018-08-31T06:45:00',80.477,80.478,80.477,80.478,32.04,80.482,80.484,80.482,80.483,21.11,True
'2018-08-31T06:46:00',80.481,80.486,80.481,80.481,19.68,80.485,80.491,80.485,80.485,18.24,True
'2018-08-31T06:47:00',80.48,80.497,80.477,80.497,40.72,80.484,80.501,80.482,80.501,36.64,False
'2018-08-31T06:48:00',80.495,80.495,80.487,80.488,22.91,80.499,80.499,80.492,80.492,22.56,True
'2018-08-31T06:49:00',80.489,80.496,80.489,80.494,10.37,80.493,80.5,80.493,80.498,12.86,True
'2018-08-31T06:50:00',80.493,80.538,80.493,80.526,53.49,80.498,80.542,80.497,80.53,59.69,False
'2018-08-31T06:51:00',80.524,80.524,80.51,80.519,52.78,80.528,80.528,80.514,80.523,45.92,False
'2018-08-31T06:52:00',80.518,80.519,80.508,80.508,57.34,80.522,80.524,80.513,80.513,69.68,False
'2018-08-31T06:53:00',80.508,80.508,80.491,80.491,43.21,80.512,80.512,80.495,80.495,42.83,True
'2018-08-31T06:54:00',80.492,80.503,80.491,80.499,44.17,80.496,80.508,80.496,80.503,42.79,False
'2018-08-31T06:55:00',80.498,80.499,80.494,80.499,24.66,80.503,80.504,80.498,80.503,23.79,True
'2018-08-31T06:56:00',80.498,80.511,80.498,80.51,16.11,80.503,80.516,80.503,80.514,17.49,False
'2018-08-31T06:57:00',80.509,80.509,80.491,80.494,35.85,80.514,80.514,80.495,80.499,35.43,True
'2018-08-31T06:58:00',80.495,80.517,80.494,80.51,87.93,80.5,80.521,80.498,80.514,83.22,True
'2018-08-31T06:59:00',80.509,80.521,80.509,80.511,102.38,80.513,80.525,80.513,80.516,102.95,True
'2018-08-31T07:00:00',80.512,80.593,80.512,80.593,119.11,80.516,80.598,80.516,80.598,122.38,False
'2018-08-31T07:01:00',80.595,80.623,80.554,80.558,191.84,80.6,80.627,80.558,80.562,184.58,True
'2018-08-31T07:02:00',80.557,80.648,80.557,80.644,308.63,80.562,80.655,80.562,80.649,214.74,False
'2018-08-31T07:03:00',80.643,80.654,80.578,80.594,263.02,80.648,80.659,80.582,80.598,230.12,False
'2018-08-31T07:04:00',80.592,80.592,80.561,80.575,145.26,80.597,80.597,80.566,80.58,126.37,True
'2018-08-31T07:05:00',80.574,80.59,80.57,80.59,110.47,80.579,80.595,80.575,80.595,128.59,False
'2018-08-31T07:06:00',80.589,80.589,80.577,80.589,64.02,80.594,80.594,80.582,80.593,68.94,True
'2018-08-31T07:07:00',80.589,80.602,80.587,80.598,89.15,80.594,80.607,80.592,80.603,105.16,False
'2018-08-31T07:08:00',80.599,80.604,80.581,80.584,68.8,80.603,80.608,80.585,80.588,98.6,False
'2018-08-31T07:09:00',80.584,80.584,80.567,80.567,78.43,80.588,80.588,80.571,80.571,85.2,True
'2018-08-31T07:10:00',80.567,80.573,80.566,80.57,54.74,80.571,80.576,80.569,80.574,50.39,True
'2018-08-31T07:11:00',80.569,80.58,80.568,80.58,22.5,80.573,80.584,80.573,80.584,31.33,False
'2018-08-31T07:12:00',80.578,80.578,80.546,80.546,78.9,80.583,80.583,80.55,80.55,92.34,False
'2018-08-31T07:13:00',80.547,80.548,80.534,80.539,68.18,80.552,80.552,80.538,80.542,91.59,True
'2018-08-31T07:14:00',80.539,80.541,80.534,80.54,26.3,80.543,80.545,80.538,80.544,45.6,True
'2018-08-31T07:15:00',80.539,80.564,80.539,80.562,77.06,80.543,80.568,80.543,80.566,114.65,False
'2018-08-31T07:16:00',80.564,80.568,80.546,80.547,62.92,80.568,80.572,80.55,80.551,85.12,False
'2018-08-31T07:17:00',80.544,80.551,80.541,80.542,46.3,80.548,80.555,80.545,80.546,63.76,True
'2018-08-31T07:18:00',80.542,80.55,80.539,80.544,65.45,80.546,80.555,80.543,80.549,73.25,True
'2018-08-31T07:19:00',80.545,80.55,80.543,80.547,50.65,80.55,80.554,80.548,80.551,54.8,False
'2018-08-31T07:20:00',80.548,80.548,80.526,80.528,51.19,80.552,80.553,80.53,80.532,63.65,True
'2018-08-31T07:21:00',80.529,80.538,80.524,80.538,41.13,80.533,80.543,80.528,80.542,41.28,False
'2018-08-31T07:22:00',80.537,80.542,80.53,80.53,42.96,80.541,80.546,80.534,80.534,38.37,False
'2018-08-31T07:23:00',80.53,80.534,80.519,80.529,45.25,80.534,80.538,80.524,80.533,49.21,False
'2018-08-31T07:24:00',80.528,80.533,80.524,80.527,42.27,80.532,80.538,80.528,80.531,39.58,True
'2018-08-31T07:25:00',80.528,80.534,80.517,80.527,69.07,80.532,80.537,80.521,80.532,69.14,False
'2018-08-31T07:26:00',80.528,80.533,80.527,80.527,32.09,80.532,80.537,80.531,80.531,34.71,False
'2018-08-31T07:27:00',80.525,80.525,80.513,80.52,48.68,80.529,80.529,80.517,80.524,44.36,False
'2018-08-31T07:28:00',80.521,80.521,80.5,80.502,56.3,80.525,80.525,80.504,80.506,49.4,True
'2018-08-31T07:29:00',80.502,80.515,80.502,80.513,47.65,80.506,80.519,80.506,80.517,49.73,True
'2018-08-31T07:30:00',80.513,80.535,80.513,80.528,38.32,80.517,80.539,80.517,80.532,38.48,True
'2018-08-31T07:31:00',80.527,80.532,80.519,80.531,36.82,80.532,80.536,80.524,80.535,35.29,True
'2018-08-31T07:32:00',80.532,80.543,80.529,80.543,32.31,80.536,80.547,80.533,80.547,26.86,True
'2018-08-31T07:33:00',80.544,80.544,80.539,80.544,36.6,80.548,80.549,80.544,80.548,29.13,True
'2018-08-31T07:34:00',80.545,80.569,80.537,80.564,63.76,80.549,80.574,80.542,80.568,83.05,False
'2018-08-31T07:35:00',80.565,80.575,80.554,80.557,68.72,80.569,80.579,80.558,80.561,68.42,False
'2018-08-31T07:36:00',80.559,80.559,80.552,80.552,25.94,80.563,80.563,80.556,80.556,24.25,True
'2018-08-31T07:37:00',80.552,80.554,80.552,80.553,19.0,80.556,80.559,80.556,80.559,15.63,True
'2018-08-31T07:38:00',80.554,80.56,80.553,80.558,44.62,80.559,80.563,80.558,80.562,40.38,False
'2018-08-31T07:39:00',80.557,80.559,80.555,80.558,37.5,80.561,80.562,80.559,80.562,39.99,True
'2018-08-31T07:40:00',80.557,80.571,80.554,80.569,46.05,80.561,80.576,80.558,80.574,47.1,True
'2018-08-31T07:41:00',80.569,80.574,80.561,80.572,41.12,80.573,80.578,80.565,80.575,43.5,True
'2018-08-31T07:42:00',80.571,80.581,80.571,80.581,43.39,80.576,80.587,80.576,80.587,34.8,False
'2018-08-31T07:43:00',80.582,80.583,80.574,80.58,54.09,80.588,80.588,80.578,80.585,47.23,False
'2018-08-31T07:44:00',80.582,80.582,80.574,80.576,45.17,80.586,80.587,80.58,80.58,44.48,True
'2018-08-31T07:45:00',80.575,80.581,80.574,80.581,43.45,80.58,80.586,80.578,80.586,44.57,False
'2018-08-31T07:46:00',80.581,80.581,80.552,80.564,84.98,80.585,80.585,80.556,80.568,78.53,True
'2018-08-31T07:47:00',80.563,80.586,80.562,80.586,64.37,80.567,80.59,80.566,80.59,127.84,True
'2018-08-31T07:48:00',80.585,80.598,80.583,80.597,56.69,80.59,80.602,80.587,80.601,67.72,False
'2018-08-31T07:49:00',80.597,80.597,80.585,80.589,65.36,80.601,80.601,80.589,80.594,78.74,False
'2018-08-31T07:50:00',80.591,80.592,80.578,80.581,64.04,80.595,80.596,80.581,80.585,91.66,False
'2018-08-31T07:51:00',80.58,80.58,80.567,80.572,70.78,80.584,80.584,80.571,80.576,94.92,True
'2018-08-31T07:52:00',80.573,80.591,80.573,80.591,39.73,80.577,80.595,80.577,80.595,79.17,False
'2018-08-31T07:53:00',80.591,80.591,80.572,80.577,41.74,80.595,80.595,80.577,80.581,51.55,True
'2018-08-31T07:54:00',80.576,80.589,80.576,80.582,48.86,80.58,80.593,80.58,80.586,44.18,False
'2018-08-31T07:55:00',80.58,80.587,80.573,80.575,84.19,80.584,80.591,80.577,80.58,65.97,False
'2018-08-31T07:56:00',80.573,80.575,80.566,80.568,73.43,80.576,80.579,80.571,80.574,70.48,False
'2018-08-31T07:57:00',80.568,80.568,80.551,80.559,59.1,80.573,80.573,80.555,80.563,57.38,True
'2018-08-31T07:58:00',80.56,80.566,80.555,80.566,54.37,80.564,80.57,80.559,80.57,57.55,False
'2018-08-31T07:59:00',80.565,80.567,80.558,80.561,63.53,80.569,80.572,80.563,80.564,62.49,False
'2018-08-31T08:00:00',80.562,80.564,80.555,80.561,46.49,80.565,80.568,80.559,80.564,43.62,False
'2018-08-31T08:01:00',80.558,80.572,80.555,80.557,39.41,80.564,80.575,80.56,80.561,45.75,True
'2018-08-31T08:02:00',80.556,80.586,80.556,80.574,84.78,80.56,80.59,80.56,80.578,110.78,False
'2018-08-31T08:03:00',80.573,80.573,80.554,80.555,49.92,80.577,80.577,80.559,80.559,52.73,False
'2018-08-31T08:04:00',80.554,80.556,80.542,80.546,56.14,80.558,80.56,80.546,80.55,62.62,False
'2018-08-31T08:05:00',80.545,80.546,80.509,80.531,60.92,80.549,80.55,80.513,80.535,79.22,False
'2018-08-31T08:06:00',80.53,80.538,80.522,80.527,81.82,80.534,80.542,80.526,80.53,76.45,False
'2018-08-31T08:07:00',80.523,80.526,80.5,80.52,123.97,80.528,80.528,80.504,80.524,142.28,False
'2018-08-31T08:08:00',80.519,80.519,80.493,80.498,73.3,80.524,80.524,80.497,80.503,88.06,True
'2018-08-31T08:09:00',80.498,80.505,80.494,80.502,95.17,80.504,80.509,80.498,80.506,74.63,True
'2018-08-31T08:10:00',80.502,80.517,80.502,80.517,78.28,80.507,80.521,80.506,80.521,66.95,True
'2018-08-31T08:11:00',80.517,80.522,80.508,80.522,57.77,80.521,80.526,80.511,80.526,67.53,False
'2018-08-31T08:12:00',80.521,80.521,80.499,80.507,64.61,80.524,80.524,80.504,80.511,74.82,False
'2018-08-31T08:13:00',80.507,80.508,80.494,80.495,37.88,80.511,80.512,80.498,80.498,37.97,True
'2018-08-31T08:14:00',80.495,80.503,80.494,80.499,55.88,80.499,80.507,80.498,80.503,57.61,True
'2018-08-31T08:15:00',80.498,80.506,80.49,80.506,71.68,80.502,80.51,80.496,80.51,75.52,False
'2018-08-31T08:16:00',80.507,80.509,80.496,80.501,45.7,80.511,80.513,80.5,80.505,46.92,False
'2018-08-31T08:17:00',80.499,80.511,80.496,80.496,50.27,80.503,80.515,80.5,80.5,48.68,True
'2018-08-31T08:18:00',80.498,80.503,80.493,80.503,27.19,80.502,80.507,80.497,80.507,33.74,False
'2018-08-31T08:19:00',80.502,80.504,80.48,80.486,59.54,80.506,80.507,80.484,80.491,75.34,False
'2018-08-31T08:20:00',80.488,80.493,80.48,80.484,60.42,80.492,80.497,80.484,80.488,93.44,False
'2018-08-31T08:21:00',80.484,80.491,80.477,80.481,52.05,80.487,80.495,80.481,80.485,71.55,True
'2018-08-31T08:22:00',80.48,80.494,80.475,80.494,41.92,80.484,80.498,80.48,80.498,67.66,False
'2018-08-31T08:23:00',80.493,80.497,80.491,80.491,56.73,80.497,80.501,80.495,80.495,68.76,True
'2018-08-31T08:24:00',80.491,80.506,80.491,80.497,59.57,80.495,80.51,80.495,80.501,60.31,True
'2018-08-31T08:25:00',80.498,80.502,80.495,80.497,69.43,80.502,80.507,80.5,80.503,76.62,False
'2018-08-31T08:26:00',80.497,80.502,80.489,80.497,105.47,80.503,80.508,80.495,80.503,90.33,False
'2018-08-31T08:27:00',80.497,80.513,80.495,80.497,135.9,80.503,80.519,80.5,80.502,87.81,True
'2018-08-31T08:28:00',80.497,80.505,80.497,80.5,77.13,80.502,80.511,80.502,80.506,75.2,True
'2018-08-31T08:29:00',80.5,80.517,80.496,80.517,110.17,80.506,80.522,80.501,80.522,110.21,False
'2018-08-31T08:30:00',80.514,80.518,80.497,80.502,131.68,80.519,80.523,80.504,80.508,131.4,True
'2018-08-31T08:31:00',80.502,80.533,80.497,80.532,135.69,80.506,80.537,80.503,80.536,136.14,False
'2018-08-31T08:32:00',80.531,80.531,80.51,80.51,98.8,80.536,80.536,80.516,80.516,118.59,True
'2018-08-31T08:33:00',80.511,80.517,80.51,80.517,79.87,80.515,80.523,80.514,80.521,82.19,False
'2018-08-31T08:34:00',80.517,80.519,80.498,80.509,100.15,80.522,80.525,80.503,80.514,107.38,False
'2018-08-31T08:35:00',80.506,80.51,80.494,80.495,73.96,80.512,80.514,80.499,80.501,84.58,False
'2018-08-31T08:36:00',80.496,80.498,80.475,80.475,85.04,80.502,80.504,80.48,80.481,109.02,True
'2018-08-31T08:37:00',80.476,80.492,80.476,80.48,120.79,80.482,80.497,80.482,80.486,131.53,True
'2018-08-31T08:38:00',80.48,80.493,80.48,80.493,84.27,80.486,80.498,80.486,80.498,95.24,False
'2018-08-31T08:39:00',80.492,80.492,80.482,80.482,78.17,80.498,80.498,80.487,80.487,90.34,False
'2018-08-31T08:40:00',80.483,80.491,80.478,80.479,133.48,80.489,80.496,80.483,80.483,117.5,False
'2018-08-31T08:41:00',80.476,80.477,80.463,80.464,83.38,80.481,80.481,80.469,80.47,97.38,True
'2018-08-31T08:42:00',80.464,80.469,80.462,80.466,97.24,80.471,80.475,80.468,80.473,89.12,False
'2018-08-31T08:43:00',80.466,80.466,80.453,80.453,87.55,80.473,80.473,80.46,80.46,72.88,True
'2018-08-31T08:44:00',80.453,80.465,80.453,80.464,104.88,80.458,80.471,80.458,80.471,120.31,False
'2018-08-31T08:45:00',80.464,80.467,80.449,80.45,115.52,80.471,80.474,80.454,80.456,105.91,True
'2018-08-31T08:46:00',80.451,80.457,80.44,80.457,117.89,80.456,80.462,80.444,80.462,84.41,True
'2018-08-31T08:47:00',80.457,80.464,80.455,80.462,75.27,80.463,80.47,80.46,80.469,62.29,False
'2018-08-31T08:48:00',80.463,80.463,80.443,80.443,112.1,80.469,80.469,80.448,80.448,89.12,True
'2018-08-31T08:49:00',80.443,80.452,80.44,80.445,94.48,80.448,80.458,80.446,80.451,75.54,True
'2018-08-31T08:50:00',80.446,80.448,80.442,80.445,61.99,80.452,80.453,80.447,80.452,48.63,True
'2018-08-31T08:51:00',80.446,80.454,80.446,80.448,59.55,80.451,80.46,80.451,80.454,49.26,True
'2018-08-31T08:52:00',80.448,80.459,80.448,80.459,89.12,80.454,80.464,80.454,80.463,81.4,True
'2018-08-31T08:53:00',80.456,80.466,80.454,80.464,77.05,80.461,80.471,80.459,80.467,84.7,False
'2018-08-31T08:54:00',80.464,80.464,80.44,80.446,115.87,80.468,80.468,80.445,80.452,125.11,True
'2018-08-31T08:55:00',80.446,80.45,80.438,80.448,104.5,80.452,80.455,80.442,80.453,121.0,True
'2018-08-31T08:56:00',80.451,80.458,80.448,80.452,52.73,80.456,80.463,80.452,80.457,65.14,False
'2018-08-31T08:57:00',80.453,80.46,80.445,80.447,101.41,80.458,80.464,80.45,80.452,97.59,False
'2018-08-31T08:58:00',80.447,80.453,80.435,80.435,76.09,80.452,80.458,80.44,80.44,99.97,False
'2018-08-31T08:59:00',80.435,80.44,80.425,80.428,91.3,80.44,80.444,80.43,80.432,93.15,True
'2018-08-31T09:00:00',80.427,80.455,80.416,80.447,211.63,80.431,80.46,80.42,80.452,183.98,True
'2018-08-31T09:01:00',80.445,80.474,80.436,80.46,173.07,80.452,80.479,80.441,80.465,159.76,False
'2018-08-31T09:02:00',80.461,80.465,80.447,80.453,175.05,80.466,80.469,80.452,80.458,144.04,False
'2018-08-31T09:03:00',80.455,80.455,80.439,80.44,112.38,80.459,80.46,80.443,80.445,115.39,True
'2018-08-31T09:04:00',80.44,80.464,80.435,80.461,112.28,80.444,80.468,80.439,80.466,128.64,True
'2018-08-31T09:05:00',80.462,80.5,80.46,80.498,161.52,80.467,80.505,80.465,80.503,154.46,False
'2018-08-31T09:06:00',80.498,80.498,80.463,80.469,220.33,80.504,80.504,80.468,80.474,172.64,True
'2018-08-31T09:07:00',80.468,80.477,80.468,80.473,114.49,80.473,80.483,80.473,80.478,99.06,False
'2018-08-31T09:08:00',80.474,80.474,80.448,80.451,143.17,80.479,80.48,80.453,80.457,172.01,True
'2018-08-31T09:09:00',80.452,80.462,80.451,80.456,122.23,80.458,80.468,80.457,80.462,144.31,True
'2018-08-31T09:10:00',80.458,80.479,80.458,80.466,108.09,80.465,80.484,80.462,80.472,117.88,True
'2018-08-31T09:11:00',80.465,80.487,80.465,80.487,99.85,80.471,80.494,80.471,80.494,125.68,False
'2018-08-31T09:12:00',80.487,80.487,80.468,80.476,97.01,80.494,80.494,80.473,80.481,128.63,False
'2018-08-31T09:13:00',80.471,80.478,80.466,80.468,93.9,80.475,80.483,80.471,80.473,140.92,True
'2018-08-31T09:14:00',80.467,80.477,80.467,80.471,83.59,80.473,80.483,80.473,80.476,122.32,False
'2018-08-31T09:15:00',80.47,80.47,80.444,80.445,123.05,80.475,80.475,80.45,80.45,108.39,False
'2018-08-31T09:16:00',80.444,80.445,80.395,80.398,213.42,80.45,80.451,80.399,80.404,156.47,False
'2018-08-31T09:17:00',80.398,80.399,80.382,80.382,145.54,80.403,80.403,80.387,80.388,109.94,False
'2018-08-31T09:18:00',80.383,80.383,80.352,80.357,227.5,80.389,80.389,80.357,80.363,195.89,False
'2018-08-31T09:19:00',80.356,80.358,80.312,80.324,177.61,80.363,80.364,80.317,80.329,170.2,False
'2018-08-31T09:20:00',80.324,80.326,80.294,80.296,189.58,80.33,80.332,80.299,80.301,164.46,False
'2018-08-31T09:21:00',80.295,80.301,80.255,80.262,256.98,80.301,80.308,80.26,80.269,211.29,False
'2018-08-31T09:22:00',80.263,80.269,80.242,80.253,197.74,80.27,80.275,80.248,80.257,200.45,False
'2018-08-31T09:23:00',80.251,80.253,80.235,80.235,173.56,80.257,80.257,80.24,80.24,148.98,True
'2018-08-31T09:24:00',80.236,80.275,80.234,80.275,151.89,80.24,80.279,80.24,80.279,158.36,True
'2018-08-31T09:25:00',80.274,80.28,80.264,80.28,166.82,80.278,80.286,80.27,80.286,140.4,True
'2018-08-31T09:26:00',80.279,80.29,80.274,80.29,108.62,80.285,80.295,80.278,80.295,102.05,True
'2018-08-31T09:27:00',80.29,80.303,80.289,80.297,101.57,80.295,80.308,80.294,80.301,89.37,False
'2018-08-31T09:28:00',80.295,80.296,80.26,80.272,195.98,80.3,80.3,80.266,80.278,160.19,True
'2018-08-31T09:29:00',80.272,80.288,80.272,80.288,131.18,80.278,80.294,80.278,80.294,115.67,False
'2018-08-31T09:30:00',80.289,80.289,80.257,80.26,180.1,80.295,80.295,80.262,80.265,147.81,True
'2018-08-31T09:31:00',80.259,80.28,80.252,80.279,131.94,80.263,80.285,80.257,80.285,127.07,True
'2018-08-31T09:32:00',80.28,80.3,80.28,80.297,117.73,80.285,80.305,80.285,80.301,122.83,True
'2018-08-31T09:33:00',80.296,80.299,80.286,80.299,119.57,80.3,80.304,80.29,80.304,95.13,False
'2018-08-31T09:34:00',80.301,80.314,80.295,80.299,122.88,80.305,80.318,80.3,80.303,122.02,True
'2018-08-31T09:35:00',80.298,80.309,80.296,80.3,160.49,80.302,80.314,80.301,80.306,117.29,False
'2018-08-31T09:36:00',80.301,80.302,80.272,80.276,108.53,80.307,80.307,80.278,80.28,82.58,False
'2018-08-31T09:37:00',80.276,80.276,80.262,80.269,80.61,80.282,80.282,80.267,80.275,126.17,True
'2018-08-31T09:38:00',80.272,80.303,80.272,80.303,110.75,80.275,80.308,80.275,80.308,159.09,True
'2018-08-31T09:39:00',80.307,80.32,80.303,80.303,150.27,80.309,80.326,80.308,80.309,116.33,True
'2018-08-31T09:40:00',80.305,80.316,80.302,80.312,162.54,80.31,80.322,80.307,80.316,123.61,False
'2018-08-31T09:41:00',80.311,80.311,80.293,80.293,147.93,80.316,80.316,80.297,80.297,108.99,False
'2018-08-31T09:42:00',80.293,80.294,80.255,80.255,139.34,80.299,80.299,80.26,80.26,136.81,True
'2018-08-31T09:43:00',80.256,80.277,80.256,80.274,120.94,80.261,80.281,80.261,80.279,96.71,True
'2018-08-31T09:44:00',80.275,80.294,80.275,80.293,133.2,80.28,80.299,80.279,80.299,134.74,False
'2018-08-31T09:45:00',80.293,80.296,80.283,80.293,127.82,80.299,80.302,80.288,80.299,133.75,True
'2018-08-31T09:46:00',80.293,80.309,80.293,80.307,111.3,80.299,80.314,80.299,80.313,117.05,True
'2018-08-31T09:47:00',80.306,80.315,80.298,80.309,137.99,80.312,80.319,80.303,80.314,90.48,False
'2018-08-31T09:48:00',80.308,80.309,80.294,80.3,128.65,80.314,80.314,80.299,80.306,106.46,False
'2018-08-31T09:49:00',80.301,80.301,80.292,80.295,86.94,80.306,80.306,80.297,80.301,62.88,True
'2018-08-31T09:50:00',80.294,80.312,80.29,80.311,160.47,80.299,80.317,80.295,80.317,124.5,True
'2018-08-31T09:51:00',80.312,80.324,80.302,80.319,151.32,80.317,80.33,80.307,80.325,102.82,True
'2018-08-31T09:52:00',80.319,80.335,80.319,80.334,140.86,80.324,80.341,80.324,80.339,136.3,True
'2018-08-31T09:53:00',80.333,80.342,80.33,80.338,113.41,80.338,80.347,80.334,80.342,107.47,False
'2018-08-31T09:54:00',80.338,80.338,80.323,80.326,82.71,80.343,80.343,80.328,80.331,86.73,True
'2018-08-31T09:55:00',80.326,80.339,80.322,80.334,98.26,80.331,80.344,80.326,80.338,64.63,True
'2018-08-31T09:56:00',80.334,80.35,80.334,80.349,122.02,80.338,80.356,80.338,80.355,89.17,False
'2018-08-31T09:57:00',80.349,80.349,80.329,80.336,148.02,80.354,80.354,80.334,80.341,79.87,False
'2018-08-31T09:58:00',80.342,80.344,80.321,80.325,154.26,80.346,80.349,80.326,80.329,141.52,True
'2018-08-31T09:59:00',80.326,80.353,80.326,80.349,144.95,80.33,80.358,80.33,80.355,151.93,False
'2018-08-31T10:00:00',80.349,80.35,80.28,80.289,254.69,80.354,80.355,80.285,80.295,196.72,True
'2018-08-31T10:01:00',80.289,80.32,80.289,80.317,162.59,80.295,80.326,80.294,80.323,198.27,False
'2018-08-31T10:02:00',80.318,80.324,80.309,80.317,169.05,80.324,80.33,80.315,80.322,171.47,True
'2018-08-31T10:03:00',80.315,80.329,80.309,80.327,130.65,80.32,80.334,80.314,80.332,137.4,False
'2018-08-31T10:04:00',80.328,80.332,80.315,80.326,164.6,80.332,80.337,80.32,80.332,155.63,True
'2018-08-31T10:05:00',80.326,80.338,80.315,80.335,152.58,80.331,80.344,80.321,80.34,123.81,False
'2018-08-31T10:06:00',80.334,80.344,80.333,80.333,170.77,80.339,80.349,80.337,80.337,123.35,False
'2018-08-31T10:07:00',80.333,80.338,80.326,80.328,131.17,80.339,80.344,80.331,80.333,110.97,False
'2018-08-31T10:08:00',80.327,80.333,80.316,80.322,167.18,80.332,80.339,80.322,80.326,106.31,False
'2018-08-31T10:09:00',80.322,80.322,80.294,80.296,158.5,80.328,80.328,80.299,80.301,137.53,True
'2018-08-31T10:10:00',80.297,80.308,80.296,80.302,168.23,80.303,80.314,80.302,80.308,157.51,False
'2018-08-31T10:11:00',80.302,80.312,80.299,80.301,136.53,80.307,80.318,80.304,80.306,147.63,False
'2018-08-31T10:12:00',80.301,80.301,80.282,80.282,96.59,80.306,80.306,80.288,80.288,118.07,True
'2018-08-31T10:13:00',80.283,80.311,80.283,80.306,73.38,80.288,80.317,80.288,80.311,90.78,True
'2018-08-31T10:14:00',80.305,80.319,80.303,80.307,138.86,80.311,80.324,80.309,80.313,133.13,True
'2018-08-31T10:15:00',80.308,80.316,80.3,80.315,134.19,80.313,80.322,80.306,80.32,127.61,True
'2018-08-31T10:16:00',80.315,80.325,80.312,80.319,99.2,80.32,80.33,80.317,80.325,99.07,False
'2018-08-31T10:17:00',80.319,80.319,80.297,80.299,121.88,80.324,80.324,80.303,80.305,90.35,False
'2018-08-31T10:18:00',80.299,80.303,80.285,80.289,197.9,80.304,80.308,80.291,80.294,167.97,True
'2018-08-31T10:19:00',80.29,80.304,80.288,80.3,126.67,80.296,80.31,80.294,80.306,106.85,True
'2018-08-31T10:20:00',80.303,80.304,80.293,80.303,130.4,80.307,80.309,80.297,80.308,139.57,False
'2018-08-31T10:21:00',80.302,80.302,80.29,80.292,83.03,80.307,80.307,80.295,80.297,69.62,False
'2018-08-31T10:22:00',80.292,80.294,80.283,80.287,67.26,80.297,80.299,80.288,80.291,76.33,False
'2018-08-31T10:23:00',80.286,80.289,80.279,80.281,123.27,80.291,80.294,80.284,80.287,145.7,False
'2018-08-31T10:24:00',80.281,80.281,80.262,80.266,97.03,80.287,80.287,80.267,80.272,96.29,False
'2018-08-31T10:25:00',80.266,80.276,80.265,80.265,74.96,80.271,80.28,80.271,80.271,79.44,False
'2018-08-31T10:26:00',80.266,80.269,80.26,80.263,85.72,80.271,80.274,80.265,80.267,82.24,True
'2018-08-31T10:27:00',80.263,80.277,80.263,80.271,137.14,80.267,80.283,80.267,80.277,106.63,False
'2018-08-31T10:28:00',80.272,80.277,80.266,80.27,126.68,80.278,80.283,80.272,80.276,95.57,False
'2018-08-31T10:29:00',80.269,80.269,80.239,80.239,187.11,80.274,80.274,80.245,80.245,146.17,True
'2018-08-31T10:30:00',80.239,80.255,80.239,80.253,186.41,80.245,80.261,80.245,80.258,172.81,True
'2018-08-31T10:31:00',80.254,80.271,80.252,80.268,149.77,80.258,80.275,80.258,80.273,201.16,True
'2018-08-31T10:32:00',80.267,80.272,80.262,80.27,131.78,80.273,80.277,80.267,80.276,127.75,False
'2018-08-31T10:33:00',80.271,80.28,80.265,80.269,125.82,80.277,80.286,80.271,80.275,144.43,True
'2018-08-31T10:34:00',80.268,80.286,80.268,80.274,134.31,80.273,80.292,80.273,80.279,108.07,False
'2018-08-31T10:35:00',80.274,80.275,80.255,80.26,118.46,80.281,80.281,80.262,80.264,100.82,True
'2018-08-31T10:36:00',80.26,80.27,80.256,80.27,80.11,80.264,80.276,80.261,80.276,66.55,False
'2018-08-31T10:37:00',80.27,80.271,80.255,80.258,100.47,80.276,80.276,80.26,80.264,80.18,False
'2018-08-31T10:38:00',80.26,80.263,80.25,80.25,122.08,80.265,80.268,80.256,80.256,76.6,False
'2018-08-31T10:39:00',80.25,80.252,80.224,80.23,111.64,80.254,80.257,80.23,80.236,97.77,True
'2018-08-31T10:40:00',80.23,80.256,80.229,80.248,67.49,80.236,80.261,80.235,80.254,85.19,True
'2018-08-31T10:41:00',80.251,80.259,80.248,80.255,87.38,80.255,80.264,80.253,80.261,67.31,False
'2018-08-31T10:42:00',80.255,80.255,80.246,80.248,72.37,80.26,80.26,80.252,80.254,45.65,False
'2018-08-31T10:43:00',80.25,80.252,80.228,80.231,85.31,80.254,80.257,80.233,80.237,70.37,True
'2018-08-31T10:44:00',80.231,80.247,80.231,80.247,110.61,80.237,80.253,80.236,80.253,125.42,False
'2018-08-31T10:45:00',80.247,80.249,80.236,80.237,99.76,80.252,80.254,80.241,80.242,80.13,True
'2018-08-31T10:46:00',80.236,80.253,80.235,80.24,123.58,80.242,80.258,80.241,80.245,115.93,False
'2018-08-31T10:47:00',80.24,80.247,80.228,80.23,123.37,80.246,80.252,80.233,80.233,123.44,False
'2018-08-31T10:48:00',80.229,80.231,80.214,80.214,109.68,80.233,80.236,80.216,80.216,100.84,False
'2018-08-31T10:49:00',80.212,80.22,80.17,80.181,150.52,80.218,80.224,80.176,80.188,112.11,True
'2018-08-31T10:50:00',80.181,80.212,80.18,80.203,148.74,80.187,80.215,80.186,80.209,176.82,True
'2018-08-31T10:51:00',80.205,80.214,80.195,80.204,133.94,80.21,80.219,80.2,80.209,132.39,True
'2018-08-31T10:52:00',80.207,80.23,80.207,80.229,156.22,80.212,80.236,80.212,80.235,147.34,False
'2018-08-31T10:53:00',80.229,80.236,80.214,80.221,129.91,80.235,80.24,80.219,80.224,120.87,False
'2018-08-31T10:54:00',80.221,80.222,80.203,80.207,94.8,80.224,80.225,80.208,80.213,103.66,False
'2018-08-31T10:55:00',80.207,80.211,80.199,80.2,105.02,80.212,80.216,80.203,80.203,79.32,True
'2018-08-31T10:56:00',80.199,80.209,80.192,80.208,66.39,80.203,80.212,80.196,80.212,47.6,True
'2018-08-31T10:57:00',80.21,80.214,80.199,80.214,63.69,80.214,80.219,80.205,80.219,51.04,True
'2018-08-31T10:58:00',80.214,80.233,80.214,80.225,51.36,80.22,80.238,80.22,80.229,52.75,True
'2018-08-31T10:59:00',80.225,80.237,80.219,80.236,95.43,80.23,80.241,80.225,80.24,103.65,False
'2018-08-31T11:00:00',80.236,80.236,80.209,80.21,181.42,80.241,80.241,80.215,80.216,158.37,False
'2018-08-31T11:01:00',80.211,80.216,80.19,80.192,165.34,80.216,80.222,80.196,80.198,110.85,False
'2018-08-31T11:02:00',80.192,80.192,80.178,80.178,104.44,80.199,80.199,80.184,80.184,85.54,True
'2018-08-31T11:03:00',80.178,80.203,80.178,80.192,144.14,80.184,80.207,80.184,80.198,139.16,True
'2018-08-31T11:04:00',80.191,80.212,80.19,80.212,112.23,80.196,80.218,80.196,80.218,115.5,True
'2018-08-31T11:05:00',80.212,80.223,80.211,80.214,102.99,80.218,80.229,80.217,80.219,118.52,False
'2018-08-31T11:06:00',80.214,80.221,80.2,80.213,119.2,80.218,80.225,80.204,80.217,173.51,False
'2018-08-31T11:07:00',80.211,80.22,80.205,80.212,109.8,80.215,80.224,80.211,80.216,152.32,True
'2018-08-31T11:08:00',80.213,80.22,80.213,80.22,54.61,80.217,80.224,80.217,80.224,76.12,False
'2018-08-31T11:09:00',80.218,80.219,80.207,80.213,85.01,80.222,80.223,80.212,80.219,113.71,False
'2018-08-31T11:10:00',80.213,80.213,80.185,80.193,150.51,80.218,80.218,80.191,80.199,104.68,False
'2018-08-31T11:11:00',80.194,80.202,80.189,80.189,115.57,80.199,80.207,80.194,80.195,91.34,False
'2018-08-31T11:12:00',80.19,80.19,80.103,80.132,252.4,80.195,80.195,80.11,80.136,228.2,True
'2018-08-31T11:13:00',80.133,80.161,80.131,80.157,103.65,80.138,80.166,80.136,80.162,90.61,True
'2018-08-31T11:14:00',80.157,80.168,80.154,80.164,92.99,80.163,80.173,80.16,80.17,84.4,True
'2018-08-31T11:15:00',80.164,80.173,80.163,80.169,107.36,80.171,80.178,80.168,80.174,103.14,True
'2018-08-31T11:16:00',80.17,80.178,80.166,80.172,109.49,80.175,80.185,80.17,80.176,85.3,False
'2018-08-31T11:17:00',80.172,80.179,80.161,80.162,96.88,80.176,80.184,80.167,80.168,103.48,True
'2018-08-31T11:18:00',80.165,80.167,80.16,80.165,106.11,80.169,80.173,80.165,80.171,126.17,True
'2018-08-31T11:19:00',80.167,80.191,80.166,80.189,101.63,80.172,80.195,80.17,80.195,103.66,False
'2018-08-31T11:20:00',80.189,80.189,80.174,80.186,129.21,80.194,80.194,80.18,80.191,118.73,False
'2018-08-31T11:21:00',80.185,80.19,80.178,80.186,198.41,80.189,80.195,80.183,80.191,121.13,False
'2018-08-31T11:22:00',80.183,80.194,80.182,80.182,109.77,80.19,80.199,80.187,80.187,100.34,False
'2018-08-31T11:23:00',80.182,80.185,80.175,80.176,99.09,80.187,80.191,80.18,80.181,97.29,False
'2018-08-31T11:24:00',80.176,80.176,80.157,80.161,78.01,80.182,80.182,80.161,80.164,51.36,True
'2018-08-31T11:25:00',80.161,80.173,80.161,80.17,102.3,80.165,80.179,80.164,80.174,75.64,False
'2018-08-31T11:26:00',80.174,80.177,80.149,80.159,108.11,80.179,80.183,80.153,80.164,83.55,False
'2018-08-31T11:27:00',80.16,80.181,80.149,80.149,119.0,80.165,80.186,80.154,80.154,88.43,True
'2018-08-31T11:28:00',80.148,80.157,80.145,80.156,113.1,80.152,80.161,80.15,80.16,103.42,False
'2018-08-31T11:29:00',80.156,80.156,80.129,80.143,112.82,80.16,80.161,80.134,80.149,136.46,True
'2018-08-31T11:30:00',80.142,80.159,80.134,80.148,98.68,80.147,80.163,80.14,80.153,129.45,False
'2018-08-31T11:31:00',80.149,80.151,80.137,80.144,90.76,80.155,80.158,80.143,80.151,103.12,True
'2018-08-31T11:32:00',80.143,80.163,80.143,80.155,101.99,80.15,80.169,80.15,80.161,129.25,True
'2018-08-31T11:33:00',80.154,80.169,80.154,80.162,141.32,80.16,80.175,80.16,80.169,147.87,True
'2018-08-31T11:34:00',80.162,80.173,80.161,80.171,131.92,80.168,80.179,80.166,80.177,144.8,False
'2018-08-31T11:35:00',80.174,80.177,80.153,80.157,155.08,80.179,80.183,80.158,80.161,102.4,True
'2018-08-31T11:36:00',80.159,80.173,80.155,80.173,119.97,80.163,80.177,80.16,80.177,102.78,False
'2018-08-31T11:37:00',80.174,80.179,80.154,80.161,105.04,80.178,80.183,80.161,80.165,80.45,False
'2018-08-31T11:38:00',80.162,80.171,80.145,80.151,115.99,80.166,80.175,80.149,80.157,108.18,False
'2018-08-31T11:39:00',80.151,80.163,80.146,80.146,93.94,80.158,80.169,80.15,80.15,59.07,True
'2018-08-31T11:40:00',80.146,80.165,80.144,80.155,117.12,80.151,80.171,80.149,80.159,72.02,True
'2018-08-31T11:41:00',80.155,80.171,80.155,80.171,104.71,80.16,80.178,80.16,80.178,103.66,False
'2018-08-31T11:42:00',80.171,80.175,80.163,80.165,100.36,80.178,80.181,80.168,80.172,77.69,True
'2018-08-31T11:43:00',80.167,80.181,80.167,80.179,96.86,80.173,80.186,80.173,80.185,72.97,True
'2018-08-31T11:44:00',80.178,80.184,80.172,80.183,65.95,80.185,80.19,80.177,80.189,51.36,False
'2018-08-31T11:45:00',80.184,80.186,80.18,80.183,55.44,80.189,80.191,80.186,80.188,33.43,False
'2018-08-31T11:46:00',80.185,80.185,80.179,80.183,36.46,80.189,80.189,80.184,80.188,24.85,True
'2018-08-31T11:47:00',80.181,80.201,80.181,80.196,96.88,80.187,80.206,80.186,80.2,76.77,True
'2018-08-31T11:48:00',80.196,80.21,80.191,80.209,134.65,80.201,80.215,80.197,80.214,106.89,False
'2018-08-31T11:49:00',80.209,80.209,80.199,80.202,69.7,80.215,80.215,80.205,80.206,75.12,True
'2018-08-31T11:50:00',80.203,80.209,80.2,80.208,56.82,80.207,80.213,80.204,80.212,88.1,True
'2018-08-31T11:51:00',80.209,80.244,80.207,80.233,96.61,80.213,80.246,80.212,80.239,112.19,True
'2018-08-31T11:52:00',80.233,80.237,80.227,80.237,80.29,80.239,80.243,80.233,80.242,94.55,False
'2018-08-31T11:53:00',80.236,80.237,80.229,80.231,30.18,80.24,80.241,80.234,80.235,44.07,False
'2018-08-31T11:54:00',80.229,80.232,80.224,80.228,123.03,80.232,80.236,80.227,80.233,74.01,False
'2018-08-31T11:55:00',80.227,80.23,80.216,80.223,116.97,80.232,80.235,80.222,80.227,73.7,False
'2018-08-31T11:56:00',80.221,80.222,80.214,80.218,72.73,80.225,80.227,80.219,80.224,61.92,False
'2018-08-31T11:57:00',80.218,80.228,80.216,80.218,95.18,80.224,80.234,80.221,80.224,77.63,True
'2018-08-31T11:58:00',80.218,80.243,80.218,80.24,91.46,80.225,80.247,80.223,80.245,91.09,True
'2018-08-31T11:59:00',80.239,80.25,80.232,80.244,106.33,80.245,80.255,80.237,80.248,73.36,False
'2018-08-31T12:00:00',80.244,80.246,80.233,80.234,73.38,80.249,80.251,80.238,80.24,66.98,False
'2018-08-31T12:01:00',80.233,80.234,80.225,80.226,85.94,80.238,80.239,80.23,80.23,97.03,False
'2018-08-31T12:02:00',80.225,80.225,80.207,80.207,87.77,80.23,80.23,80.212,80.212,77.13,False
'2018-08-31T12:03:00',80.207,80.207,80.179,80.18,131.72,80.212,80.212,80.185,80.185,87.09,True
'2018-08-31T12:04:00',80.18,80.189,80.175,80.183,105.88,80.185,80.194,80.179,80.189,78.08,True
'2018-08-31T12:05:00',80.182,80.202,80.178,80.201,138.58,80.187,80.209,80.184,80.208,146.71,False
'2018-08-31T12:06:00',80.202,80.202,80.186,80.19,92.27,80.208,80.209,80.192,80.196,88.11,True
'2018-08-31T12:07:00',80.19,80.201,80.189,80.201,67.14,80.196,80.208,80.194,80.208,60.3,False
'2018-08-31T12:08:00',80.201,80.202,80.194,80.194,91.24,80.207,80.208,80.2,80.201,94.4,False
'2018-08-31T12:09:00',80.194,80.194,80.185,80.185,98.46,80.201,80.201,80.191,80.191,61.85,False
'2018-08-31T12:10:00',80.185,80.186,80.16,80.166,140.77,80.191,80.191,80.166,80.173,140.23,False
'2018-08-31T12:11:00',80.164,80.164,80.157,80.161,81.75,80.17,80.171,80.164,80.167,63.01,False
'2018-08-31T12:12:00',80.16,80.16,80.13,80.13,150.61,80.167,80.167,80.136,80.136,118.29,False
'2018-08-31T12:13:00',80.131,80.133,80.108,80.118,150.89,80.136,80.139,80.112,80.123,100.67,False
'2018-08-31T12:14:00',80.117,80.123,80.108,80.112,145.81,80.123,80.128,80.114,80.119,196.84,False
'2018-08-31T12:15:00',80.112,80.112,80.092,80.095,106.66,80.118,80.118,80.099,80.101,90.22,False
'2018-08-31T12:16:00',80.095,80.096,80.084,80.084,130.42,80.101,80.102,80.09,80.091,138.02,True
'2018-08-31T12:17:00',80.084,80.109,80.084,80.104,75.45,80.091,80.114,80.091,80.111,92.64,False
'2018-08-31T12:18:00',80.104,80.104,80.087,80.087,73.39,80.11,80.11,80.09,80.093,96.59,True
'2018-08-31T12:19:00',80.088,80.113,80.087,80.113,120.22,80.093,80.12,80.093,80.12,110.75,True
'2018-08-31T12:20:00',80.115,80.126,80.112,80.119,115.71,80.12,80.133,80.118,80.126,123.57,False
'2018-08-31T12:21:00',80.121,80.123,80.113,80.119,85.61,80.127,80.129,80.119,80.124,103.74,False
'2018-08-31T12:22:00',80.119,80.119,80.082,80.088,169.66,80.124,80.124,80.089,80.094,164.25,False
'2018-08-31T12:23:00',80.088,80.097,80.081,80.084,116.02,80.094,80.103,80.087,80.09,124.9,False
'2018-08-31T12:24:00',80.083,80.09,80.078,80.083,122.21,80.09,80.097,80.085,80.09,124.81,True
'2018-08-31T12:25:00',80.084,80.111,80.084,80.106,138.39,80.09,80.116,80.09,80.111,117.97,True
'2018-08-31T12:26:00',80.106,80.125,80.106,80.121,126.45,80.112,80.128,80.11,80.125,106.45,True
'2018-08-31T12:27:00',80.121,80.131,80.119,80.131,124.83,80.125,80.136,80.122,80.136,92.09,False
'2018-08-31T12:28:00',80.132,80.133,80.125,80.126,132.88,80.137,80.139,80.13,80.132,104.47,False
'2018-08-31T12:29:00',80.126,80.126,80.105,80.109,135.72,80.131,80.131,80.111,80.115,90.67,False
'2018-08-31T12:30:00',80.108,80.118,80.105,80.107,138.88,80.114,80.124,80.11,80.113,115.06,False
'2018-08-31T12:31:00',80.107,80.118,80.102,80.106,107.65,80.112,80.123,80.106,80.111,78.69,False
'2018-08-31T12:32:00',80.106,80.106,80.098,80.1,107.66,80.11,80.11,80.102,80.105,80.8,False
'2018-08-31T12:33:00',80.099,80.102,80.095,80.098,94.78,80.104,80.108,80.101,80.103,65.2,False
'2018-08-31T12:34:00',80.098,80.108,80.095,80.098,124.49,80.104,80.114,80.1,80.102,118.77,False
'2018-08-31T12:35:00',80.097,80.098,80.072,80.072,99.38,80.102,80.103,80.077,80.078,97.38,False
'2018-08-31T12:36:00',80.072,80.082,80.066,80.066,113.75,80.079,80.087,80.07,80.071,104.1,True
'2018-08-31T12:37:00',80.065,80.074,80.065,80.072,128.0,80.071,80.08,80.071,80.076,98.72,True
'2018-08-31T12:38:00',80.071,80.078,80.068,80.074,77.47,80.076,80.083,80.072,80.079,97.12,True
'2018-08-31T12:39:00',80.074,80.078,80.068,80.074,129.96,80.079,80.083,80.073,80.081,104.45,False
'2018-08-31T12:40:00',80.076,80.084,80.068,80.071,133.27,80.081,80.089,80.074,80.076,95.68,False
'2018-08-31T12:41:00',80.071,80.074,80.06,80.06,74.1,80.077,80.078,80.066,80.066,78.42,True
'2018-08-31T12:42:00',80.06,80.069,80.05,80.062,116.54,80.066,80.073,80.054,80.067,124.32,True
'2018-08-31T12:43:00',80.061,80.07,80.058,80.07,86.06,80.066,80.076,80.064,80.075,100.0,False
'2018-08-31T12:44:00',80.07,80.074,80.047,80.055,103.8,80.076,80.079,80.051,80.061,109.51,True
'2018-08-31T12:45:00',80.055,80.073,80.055,80.072,71.52,80.061,80.079,80.061,80.078,81.78,True
'2018-08-31T12:46:00',80.073,80.086,80.07,80.085,59.21,80.079,80.092,80.075,80.092,80.86,False
'2018-08-31T12:47:00',80.084,80.086,80.076,80.076,94.48,80.09,80.092,80.082,80.083,95.42,False
'2018-08-31T12:48:00',80.077,80.08,80.066,80.066,129.77,80.083,80.086,80.072,80.072,146.66,True
'2018-08-31T12:49:00',80.067,80.073,80.065,80.069,85.13,80.072,80.079,80.071,80.075,80.64,True
'2018-08-31T12:50:00',80.069,80.1,80.069,80.098,132.5,80.075,80.105,80.075,80.103,130.36,False
'2018-08-31T12:51:00',80.098,80.1,80.085,80.092,137.74,80.103,80.106,80.091,80.098,132.46,True
'2018-08-31T12:52:00',80.094,80.104,80.093,80.103,144.19,80.1,80.111,80.098,80.108,167.99,True
'2018-08-31T12:53:00',80.101,80.114,80.098,80.112,108.9,80.107,80.118,80.103,80.117,106.22,True
'2018-08-31T12:54:00',80.112,80.118,80.109,80.117,92.09,80.116,80.122,80.114,80.122,75.92,True
'2018-08-31T12:55:00',80.117,80.136,80.116,80.133,140.65,80.121,80.141,80.121,80.139,114.85,False
'2018-08-31T12:56:00',80.132,80.133,80.115,80.132,142.68,80.136,80.139,80.119,80.138,116.76,False
'2018-08-31T12:57:00',80.128,80.139,80.12,80.126,134.76,80.132,80.144,80.126,80.133,150.26,False
'2018-08-31T12:58:00',80.127,80.131,80.119,80.123,144.77,80.133,80.135,80.124,80.128,119.25,False
'2018-08-31T12:59:00',80.123,80.123,80.102,80.102,157.82,80.129,80.129,80.108,80.108,148.88,True
'2018-08-31T13:00:00',80.103,80.116,80.103,80.111,63.15,80.109,80.121,80.109,80.115,71.28,True
'2018-08-31T13:01:00',80.11,80.134,80.109,80.131,106.66,80.116,80.139,80.114,80.135,115.7,True
'2018-08-31T13:02:00',80.132,80.146,80.132,80.144,58.17,80.136,80.15,80.135,80.148,54.07,False
'2018-08-31T13:03:00',80.141,80.144,80.132,80.134,82.24,80.145,80.149,80.137,80.14,65.17,False
'2018-08-31T13:04:00',80.135,80.135,80.126,80.127,41.42,80.14,80.14,80.131,80.133,59.05,True
'2018-08-31T13:05:00',80.13,80.133,80.124,80.129,75.91,80.135,80.139,80.13,80.133,70.17,False
'2018-08-31T13:06:00',80.129,80.134,80.115,80.125,123.77,80.134,80.138,80.121,80.131,78.19,True
'2018-08-31T13:07:00',80.125,80.13,80.119,80.126,109.61,80.13,80.135,80.124,80.132,123.26,False
'2018-08-31T13:08:00',80.127,80.13,80.126,80.126,74.56,80.133,80.136,80.131,80.131,87.19,False
'2018-08-31T13:09:00',80.127,80.131,80.123,80.125,66.27,80.131,80.138,80.128,80.131,86.54,False
'2018-08-31T13:10:00',80.125,80.133,80.123,80.125,128.58,80.132,80.139,80.129,80.131,80.43,True
'2018-08-31T13:11:00',80.126,80.132,80.124,80.127,102.7,80.132,80.138,80.129,80.133,67.1,False
'2018-08-31T13:12:00',80.127,80.128,80.119,80.119,76.79,80.132,80.134,80.124,80.125,42.86,False
'2018-08-31T13:13:00',80.119,80.127,80.116,80.116,91.41,80.125,80.133,80.121,80.121,48.45,False
'2018-08-31T13:14:00',80.115,80.121,80.11,80.116,104.8,80.121,80.126,80.115,80.121,61.77,False
'2018-08-31T13:15:00',80.116,80.117,80.102,80.106,118.55,80.122,80.122,80.108,80.112,91.4,False
'2018-08-31T13:16:00',80.106,80.114,80.077,80.077,152.28,80.112,80.119,80.082,80.082,167.63,False
'2018-08-31T13:17:00',80.077,80.085,80.054,80.057,230.6,80.082,80.09,80.06,80.063,152.68,True
'2018-08-31T13:18:00',80.057,80.076,80.057,80.068,143.32,80.063,80.081,80.062,80.073,130.4,False
'2018-08-31T13:19:00',80.067,80.07,80.063,80.064,124.08,80.073,80.076,80.068,80.07,123.66,True
'2018-08-31T13:20:00',80.064,80.081,80.064,80.079,90.36,80.07,80.086,80.07,80.085,114.12,True
'2018-08-31T13:21:00',80.079,80.088,80.076,80.086,132.94,80.084,80.094,80.081,80.09,116.35,True
'2018-08-31T13:22:00',80.086,80.104,80.083,80.104,80.72,80.09,80.11,80.088,80.11,77.84,False
'2018-08-31T13:23:00',80.106,80.106,80.076,80.076,172.49,80.111,80.111,80.081,80.081,140.25,False
'2018-08-31T13:24:00',80.076,80.084,80.069,80.075,159.59,80.082,80.089,80.076,80.08,136.09,False
'2018-08-31T13:25:00',80.076,80.078,80.065,80.071,157.69,80.082,80.083,80.069,80.076,147.77,True
'2018-08-31T13:26:00',80.072,80.083,80.072,80.076,128.64,80.078,80.087,80.078,80.079,97.88,False
'2018-08-31T13:27:00',80.073,80.08,80.059,80.064,133.58,80.077,80.083,80.064,80.068,131.2,True
'2018-08-31T13:28:00',80.066,80.103,80.063,80.093,127.53,80.069,80.107,80.067,80.097,169.21,False
'2018-08-31T13:29:00',80.091,80.095,80.08,80.081,129.57,80.095,80.098,80.084,80.085,121.22,True
'2018-08-31T13:30:00',80.084,80.089,80.077,80.089,134.56,80.088,80.095,80.083,80.094,108.16,False
'2018-08-31T13:31:00',80.088,80.094,80.083,80.089,164.32,80.094,80.1,80.088,80.094,152.04,False
'2018-08-31T13:32:00',80.088,80.091,80.077,80.078,94.06,80.093,80.096,80.083,80.083,135.44,False
'2018-08-31T13:33:00',80.078,80.082,80.069,80.069,111.46,80.084,80.087,80.075,80.075,136.4,False
'2018-08-31T13:34:00',80.069,80.075,80.066,80.067,102.59,80.075,80.08,80.072,80.073,98.66,False
'2018-08-31T13:35:00',80.068,80.07,80.054,80.056,149.5,80.073,80.076,80.06,80.062,122.25,False
'2018-08-31T13:36:00',80.057,80.068,80.052,80.054,139.46,80.062,80.074,80.057,80.06,180.66,True
'2018-08-31T13:37:00',80.055,80.086,80.055,80.083,95.06,80.06,80.09,80.06,80.087,149.5,False
'2018-08-31T13:38:00',80.083,80.083,80.075,80.078,57.31,80.087,80.087,80.08,80.084,86.78,True
'2018-08-31T13:39:00',80.078,80.082,80.076,80.081,53.49,80.084,80.088,80.08,80.087,70.25,True
'2018-08-31T13:40:00',80.081,80.099,80.079,80.098,107.44,80.085,80.104,80.084,80.103,106.28,True
'2018-08-31T13:41:00',80.1,80.114,80.099,80.113,135.54,80.104,80.119,80.104,80.117,114.06,False
'2018-08-31T13:42:00',80.113,80.113,80.086,80.091,113.92,80.117,80.117,80.091,80.097,125.8,True
'2018-08-31T13:43:00',80.091,80.096,80.083,80.092,88.39,80.097,80.102,80.089,80.096,64.62,False
'2018-08-31T13:44:00',80.093,80.094,80.079,80.08,81.91,80.097,80.1,80.083,80.085,54.75,False
'2018-08-31T13:45:00',80.08,80.081,80.063,80.07,85.22,80.085,80.086,80.068,80.075,70.07,False
'2018-08-31T13:46:00',80.067,80.067,80.056,80.06,106.49,80.072,80.072,80.061,80.065,132.41,False
'2018-08-31T13:47:00',80.06,80.06,80.053,80.054,92.98,80.065,80.065,80.058,80.06,75.3,True
'2018-08-31T13:48:00',80.054,80.076,80.054,80.069,107.12,80.057,80.081,80.057,80.074,109.17,False
'2018-08-31T13:49:00',80.07,80.07,80.058,80.06,81.9,80.075,80.075,80.064,80.065,95.39,False
'2018-08-31T13:50:00',80.06,80.074,80.019,80.026,270.35,80.066,80.079,80.023,80.031,272.48,False
'2018-08-31T13:51:00',80.028,80.029,80.012,80.02,181.17,80.032,80.035,80.018,80.024,192.64,True
'2018-08-31T13:52:00',80.02,80.035,80.013,80.027,132.32,80.025,80.039,80.018,80.032,141.82,False
'2018-08-31T13:53:00',80.027,80.027,80.008,80.012,141.68,80.031,80.032,80.012,80.015,109.09,False
'2018-08-31T13:54:00',80.013,80.013,80.0,80.0,140.78,80.016,80.017,80.002,80.004,132.62,True
'2018-08-31T13:55:00',80.002,80.015,79.999,80.014,133.0,80.004,80.02,80.002,80.018,111.74,True
'2018-08-31T13:56:00',80.015,80.022,80.01,80.019,122.13,80.019,80.026,80.015,80.024,118.73,True
'2018-08-31T13:57:00',80.02,80.037,80.019,80.029,124.22,80.025,80.041,80.022,80.033,136.73,False
'2018-08-31T13:58:00',80.028,80.028,80.012,80.019,117.42,80.033,80.033,80.015,80.024,94.85,True
'2018-08-31T13:59:00',80.02,80.035,80.02,80.033,101.7,80.025,80.04,80.025,80.038,79.84,True
'2018-08-31T14:00:00',80.034,80.05,80.027,80.048,106.44,80.038,80.055,80.031,80.052,119.95,True
'2018-08-31T14:01:00',80.048,80.061,80.039,80.056,111.77,80.052,80.066,80.045,80.061,102.63,False
'2018-08-31T14:02:00',80.053,80.065,80.043,80.053,206.57,80.058,80.069,80.048,80.059,155.42,True
'2018-08-31T14:03:00',80.051,80.063,80.049,80.054,146.78,80.055,80.069,80.055,80.06,107.49,False
'2018-08-31T14:04:00',80.053,80.054,80.036,80.041,99.72,80.059,80.059,80.04,80.046,97.77,True
'2018-08-31T14:05:00',80.042,80.055,80.042,80.048,84.62,80.048,80.061,80.048,80.052,107.62,True
'2018-08-31T14:06:00',80.049,80.066,80.039,80.058,100.85,80.054,80.07,80.044,80.063,132.51,True
'2018-08-31T14:07:00',80.058,80.071,80.055,80.069,100.02,80.062,80.075,80.06,80.075,93.34,False
'2018-08-31T14:08:00',80.07,80.071,80.051,80.056,85.05,80.075,80.076,80.056,80.061,100.05,False
'2018-08-31T14:09:00',80.057,80.071,80.05,80.051,73.89,80.062,80.075,80.055,80.056,107.86,False
'2018-08-31T14:10:00',80.051,80.051,80.002,80.002,149.6,80.056,80.056,80.006,80.007,107.98,True
'2018-08-31T14:11:00',80.002,80.029,80.001,80.019,91.12,80.007,80.034,80.006,80.024,109.2,True
'2018-08-31T14:12:00',80.02,80.031,80.019,80.025,54.93,80.025,80.036,80.025,80.03,84.5,False
'2018-08-31T14:13:00',80.026,80.026,80.004,80.004,67.62,80.03,80.03,80.009,80.009,72.63,True
'2018-08-31T14:14:00',80.003,80.021,80.001,80.009,114.86,80.009,80.026,80.006,80.014,130.16,False
'2018-08-31T14:15:00',80.01,80.014,79.998,79.998,114.85,80.015,80.019,80.002,80.002,132.51,True
'2018-08-31T14:16:00',79.999,80.022,79.992,80.021,81.27,80.001,80.028,79.997,80.026,115.82,False
'2018-08-31T14:17:00',80.021,80.023,80.001,80.014,149.15,80.026,80.028,80.006,80.019,174.31,False
'2018-08-31T14:18:00',80.013,80.014,80.0,80.012,76.37,80.019,80.019,80.002,80.016,104.18,True
'2018-08-31T14:19:00',80.011,80.026,80.011,80.025,91.57,80.015,80.032,80.015,80.03,96.9,False
'2018-08-31T14:20:00',80.026,80.028,80.012,80.018,93.39,80.031,80.033,80.017,80.023,81.11,False
'2018-08-31T14:21:00',80.019,80.02,80.008,80.011,119.58,80.024,80.026,80.014,80.017,71.76,True
'2018-08-31T14:22:00',80.012,80.032,80.012,80.029,117.95,80.016,80.036,80.016,80.033,99.5,True
'2018-08-31T14:23:00',80.03,80.044,80.028,80.041,125.19,80.034,80.049,80.032,80.046,124.21,False
'2018-08-31T14:24:00',80.041,80.047,80.023,80.028,124.29,80.045,80.051,80.028,80.032,125.13,False
'2018-08-31T14:25:00',80.028,80.03,80.021,80.025,110.68,80.033,80.034,80.025,80.03,104.49,True
'2018-08-31T14:26:00',80.025,80.042,80.025,80.042,138.55,80.03,80.047,80.03,80.047,79.64,False
'2018-08-31T14:27:00',80.041,80.042,80.029,80.04,151.59,80.045,80.047,80.035,80.045,108.6,True
'2018-08-31T14:28:00',80.04,80.056,80.034,80.055,121.99,80.046,80.061,80.04,80.06,96.77,False
'2018-08-31T14:29:00',80.054,80.058,80.046,80.046,124.87,80.059,80.063,80.051,80.051,85.61,False
'2018-08-31T14:30:00',80.044,80.05,80.039,80.043,82.63,80.049,80.055,80.046,80.048,61.28,True
'2018-08-31T14:31:00',80.042,80.049,80.039,80.046,72.28,80.047,80.054,80.044,80.051,54.01,False
'2018-08-31T14:32:00',80.045,80.06,80.045,80.046,83.21,80.05,80.064,80.049,80.05,58.12,True
'2018-08-31T14:33:00',80.045,80.059,80.045,80.048,84.86,80.051,80.063,80.05,80.054,55.26,True
'2018-08-31T14:34:00',80.049,80.082,80.047,80.074,93.19,80.054,80.086,80.052,80.079,89.56,True
'2018-08-31T14:35:00',80.075,80.083,80.075,80.081,44.8,80.079,80.087,80.079,80.086,35.65,False
'2018-08-31T14:36:00',80.08,80.08,80.052,80.063,92.24,80.085,80.085,80.057,80.068,83.25,False
'2018-08-31T14:37:00',80.063,80.063,80.025,80.029,118.6,80.067,80.068,80.03,80.034,114.88,False
'2018-08-31T14:38:00',80.027,80.031,80.01,80.017,114.25,80.032,80.035,80.015,80.021,109.08,False
'2018-08-31T14:39:00',80.016,80.016,79.996,80.006,223.28,80.02,80.021,80.001,80.011,190.47,True
'2018-08-31T14:40:00',80.005,80.017,79.988,80.016,147.76,80.011,80.02,79.992,80.02,124.78,True
'2018-08-31T14:41:00',80.017,80.023,80.01,80.02,169.44,80.021,80.028,80.016,80.026,118.27,False
'2018-08-31T14:42:00',80.023,80.024,80.009,80.015,145.02,80.027,80.029,80.013,80.019,99.5,True
'2018-08-31T14:43:00',80.015,80.018,80.007,80.018,89.5,80.02,80.022,80.012,80.021,73.1,False
'2018-08-31T14:44:00',80.017,80.017,79.991,80.0,146.98,80.022,80.022,79.996,80.005,137.43,True
'2018-08-31T14:45:00',80.0,80.012,79.995,80.002,119.17,80.005,80.017,79.998,80.007,159.11,True
'2018-08-31T14:46:00',80.002,80.018,80.001,80.015,98.49,80.006,80.022,80.006,80.019,110.51,False
'2018-08-31T14:47:00',80.012,80.012,79.998,80.007,110.04,80.014,80.018,80.003,80.011,88.79,False
'2018-08-31T14:48:00',80.006,80.008,79.992,80.001,132.66,80.012,80.014,79.997,80.006,90.45,True
'2018-08-31T14:49:00',80.0,80.016,79.998,80.015,103.66,80.006,80.02,80.003,80.019,94.43,False
'2018-08-31T14:50:00',80.016,80.017,79.999,80.009,116.14,80.02,80.021,80.005,80.014,148.7,False
'2018-08-31T14:51:00',80.008,80.008,79.978,79.978,128.26,80.014,80.014,79.982,79.982,125.13,True
'2018-08-31T14:52:00',79.98,80.011,79.963,80.011,169.25,79.984,80.017,79.968,80.017,129.99,False
'2018-08-31T14:53:00',80.014,80.023,79.994,79.998,108.57,80.019,80.029,79.999,80.004,81.71,True
'2018-08-31T14:54:00',79.998,80.002,79.983,80.001,142.06,80.003,80.006,79.987,80.006,90.14,False
'2018-08-31T14:55:00',80.002,80.009,79.993,79.994,96.12,80.006,80.013,79.999,80.0,96.38,False
'2018-08-31T14:56:00',79.995,79.995,79.98,79.99,169.15,80.0,80.0,79.986,79.994,123.4,False
'2018-08-31T14:57:00',79.991,79.996,79.978,79.989,128.35,79.996,80.0,79.984,79.993,82.61,True
'2018-08-31T14:58:00',79.991,80.001,79.983,79.994,109.55,79.996,80.005,79.989,80.0,94.54,True
'2018-08-31T14:59:00',79.994,80.017,79.985,80.017,94.87,79.999,80.023,79.991,80.023,105.4,False
'2018-08-31T15:00:00',80.018,80.018,79.996,79.996,90.89,80.024,80.024,80.0,80.0,76.35,False
'2018-08-31T15:01:00',79.997,80.003,79.98,79.98,99.41,80.001,80.006,79.984,79.984,99.36,False
'2018-08-31T15:02:00',79.98,79.984,79.968,79.973,113.26,79.985,79.99,79.973,79.978,93.31,False
'2018-08-31T15:03:00',79.973,79.973,79.929,79.94,205.36,79.978,79.978,79.934,79.946,231.75,False
'2018-08-31T15:04:00',79.94,79.94,79.904,79.907,168.76,79.945,79.945,79.908,79.912,181.06,False
'2018-08-31T15:05:00',79.904,79.92,79.885,79.89,181.25,79.909,79.924,79.89,79.894,190.3,True
'2018-08-31T15:06:00',79.888,79.914,79.873,79.891,198.54,79.891,79.919,79.878,79.896,243.63,False
'2018-08-31T15:07:00',79.89,79.909,79.86,79.862,187.35,79.896,79.913,79.865,79.867,190.27,True
'2018-08-31T15:08:00',79.866,79.886,79.853,79.884,197.9,79.869,79.891,79.858,79.889,223.12,False
'2018-08-31T15:09:00',79.883,79.894,79.864,79.864,213.14,79.887,79.899,79.868,79.869,161.84,False
'2018-08-31T15:10:00',79.866,79.869,79.819,79.844,192.14,79.87,79.874,79.825,79.848,222.15,False
'2018-08-31T15:11:00',79.843,79.846,79.828,79.834,181.6,79.846,79.85,79.833,79.839,202.24,True
'2018-08-31T15:12:00',79.834,79.841,79.826,79.841,145.26,79.839,79.845,79.831,79.845,150.39,False
'2018-08-31T15:13:00',79.84,79.84,79.807,79.814,197.96,79.845,79.845,79.812,79.818,140.58,True
'2018-08-31T15:14:00',79.816,79.828,79.806,79.828,138.68,79.819,79.833,79.811,79.833,165.72,True
'2018-08-31T15:15:00',79.829,79.854,79.828,79.846,128.05,79.834,79.859,79.834,79.851,140.49,False
'2018-08-31T15:16:00',79.846,79.846,79.825,79.826,184.31,79.851,79.851,79.83,79.83,136.47,False
'2018-08-31T15:17:00',79.826,79.827,79.811,79.815,99.24,79.831,79.833,79.817,79.821,84.0,True
'2018-08-31T15:18:00',79.817,79.827,79.816,79.822,113.78,79.821,79.833,79.821,79.826,142.0,True
'2018-08-31T15:19:00',79.826,79.839,79.821,79.83,131.18,79.83,79.843,79.825,79.834,154.36,False
'2018-08-31T15:20:00',79.827,79.837,79.814,79.823,130.48,79.831,79.84,79.819,79.827,153.1,False
'2018-08-31T15:21:00',79.823,79.839,79.815,79.821,104.01,79.829,79.844,79.82,79.827,127.79,True
'2018-08-31T15:22:00',79.821,79.842,79.821,79.84,145.05,79.827,79.847,79.827,79.844,173.14,True
'2018-08-31T15:23:00',79.842,79.899,79.839,79.899,121.86,79.846,79.903,79.844,79.903,135.37,True
'2018-08-31T15:24:00',79.898,79.905,79.891,79.9,109.56,79.902,79.908,79.896,79.904,83.35,True
'2018-08-31T15:25:00',79.9,79.912,79.899,79.909,85.09,79.904,79.916,79.903,79.914,85.34,False
'2018-08-31T15:26:00',79.908,79.931,79.902,79.904,178.24,79.914,79.936,79.909,79.91,163.05,True
'2018-08-31T15:27:00',79.903,79.926,79.9,79.921,178.94,79.909,79.932,79.906,79.926,172.53,False
'2018-08-31T15:28:00',79.919,79.922,79.898,79.899,170.19,79.926,79.927,79.902,79.904,156.36,True
'2018-08-31T15:29:00',79.897,79.904,79.89,79.9,124.91,79.903,79.909,79.894,79.905,101.04,False
'2018-08-31T15:30:00',79.896,79.901,79.879,79.898,183.16,79.903,79.907,79.885,79.905,164.37,True
'2018-08-31T15:31:00',79.897,79.918,79.894,79.918,157.09,79.903,79.923,79.9,79.923,206.54,True
'2018-08-31T15:32:00',79.918,79.928,79.914,79.92,149.8,79.924,79.934,79.92,79.925,135.0,False
'2018-08-31T15:33:00',79.919,79.92,79.899,79.902,234.79,79.923,79.925,79.904,79.907,151.65,True
'2018-08-31T15:34:00',79.903,79.921,79.902,79.91,131.11,79.909,79.927,79.907,79.916,155.18,False
'2018-08-31T15:35:00',79.91,79.919,79.891,79.898,161.06,79.916,79.924,79.896,79.903,173.5,True
'2018-08-31T15:36:00',79.897,79.908,79.896,79.907,118.6,79.903,79.913,79.903,79.912,142.15,True
'2018-08-31T15:37:00',79.911,79.934,79.911,79.929,165.03,79.914,79.94,79.914,79.935,158.85,True
'2018-08-31T15:38:00',79.929,79.944,79.927,79.942,178.75,79.934,79.95,79.933,79.948,123.46,False
'2018-08-31T15:39:00',79.943,79.947,79.935,79.941,69.76,79.948,79.953,79.94,79.947,90.05,False
'2018-08-31T15:40:00',79.94,79.94,79.914,79.927,152.03,79.945,79.945,79.919,79.931,107.99,False
'2018-08-31T15:41:00',79.929,79.93,79.921,79.923,127.49,79.933,79.934,79.926,79.928,93.42,False
'2018-08-31T15:42:00',79.923,79.924,79.919,79.922,77.66,79.929,79.93,79.924,79.927,64.46,False
'2018-08-31T15:43:00',79.922,79.923,79.913,79.913,108.05,79.926,79.929,79.918,79.918,97.43,True
'2018-08-31T15:44:00',79.913,79.935,79.912,79.92,136.38,79.918,79.943,79.917,79.931,125.8,True
'2018-08-31T15:45:00',79.92,79.933,79.917,79.931,144.08,79.932,79.939,79.922,79.937,147.8,True
'2018-08-31T15:46:00',79.93,79.942,79.914,79.942,157.3,79.934,79.947,79.919,79.946,153.7,False
'2018-08-31T15:47:00',79.942,79.943,79.923,79.936,158.9,79.946,79.947,79.928,79.94,163.33,False
'2018-08-31T15:48:00',79.935,79.945,79.911,79.914,131.13,79.94,79.951,79.916,79.918,155.47,False
'2018-08-31T15:49:00',79.912,79.919,79.905,79.913,120.99,79.918,79.924,79.91,79.917,119.31,True
'2018-08-31T15:50:00',79.911,79.92,79.906,79.916,103.52,79.915,79.925,79.911,79.922,82.85,False
'2018-08-31T15:51:00',79.916,79.916,79.889,79.895,127.86,79.921,79.921,79.895,79.9,121.01,False
'2018-08-31T15:52:00',79.895,79.898,79.892,79.895,85.07,79.9,79.904,79.897,79.9,97.21,True
'2018-08-31T15:53:00',79.895,79.909,79.891,79.906,144.87,79.9,79.914,79.896,79.912,137.68,False
'2018-08-31T15:54:00',79.906,79.908,79.893,79.902,103.27,79.912,79.913,79.898,79.907,124.75,True
'2018-08-31T15:55:00',79.902,79.914,79.896,79.911,137.96,79.907,79.921,79.901,79.916,116.6,True
'2018-08-31T15:56:00',79.911,79.952,79.911,79.941,177.98,79.917,79.957,79.917,79.946,172.01,False
'2018-08-31T15:57:00',79.941,79.952,79.928,79.934,129.17,79.946,79.954,79.933,79.938,120.04,False
'2018-08-31T15:58:00',79.934,79.938,79.92,79.928,121.78,79.938,79.942,79.924,79.932,126.83,False
'2018-08-31T15:59:00',79.929,79.939,79.919,79.92,158.37,79.932,79.944,79.923,79.928,157.35,True
'2018-08-31T16:00:00',79.923,79.966,79.918,79.958,203.61,79.93,79.972,79.925,79.962,175.28,True
'2018-08-31T16:01:00',79.959,79.967,79.954,79.961,130.09,79.963,79.973,79.959,79.968,130.75,False
'2018-08-31T16:02:00',79.962,79.965,79.935,79.96,190.05,79.967,79.969,79.94,79.965,146.07,False
'2018-08-31T16:03:00',79.958,79.966,79.947,79.952,228.4,79.963,79.97,79.951,79.957,191.21,True
'2018-08-31T16:04:00',79.95,79.957,79.923,79.954,183.55,79.955,79.962,79.929,79.961,199.74,False
'2018-08-31T16:05:00',79.951,79.962,79.942,79.954,135.97,79.956,79.966,79.947,79.959,130.36,True
'2018-08-31T16:06:00',79.955,79.971,79.953,79.966,169.65,79.959,79.975,79.958,79.971,132.05,True
'2018-08-31T16:07:00',79.966,79.998,79.965,79.989,179.92,79.971,80.002,79.969,79.994,184.49,True
'2018-08-31T16:08:00',79.989,79.998,79.985,79.996,128.81,79.993,80.003,79.989,80.001,100.29,False
'2018-08-31T16:09:00',79.997,79.998,79.968,79.99,138.67,80.001,80.003,79.972,79.994,115.98,True
'2018-08-31T16:10:00',79.989,80.021,79.988,80.019,79.08,79.993,80.025,79.992,80.023,97.72,False
'2018-08-31T16:11:00',80.017,80.017,79.976,79.976,129.98,80.022,80.022,79.982,79.982,157.31,True
'2018-08-31T16:12:00',79.974,79.994,79.966,79.991,116.05,79.977,79.999,79.972,79.996,135.62,True
'2018-08-31T16:13:00',79.991,80.023,79.991,80.023,139.99,79.996,80.028,79.996,80.028,130.5,True
'2018-08-31T16:14:00',80.022,80.093,80.012,80.086,211.88,80.027,80.098,80.016,80.09,158.47,True
'2018-08-31T16:15:00',80.084,80.1,80.064,80.091,232.32,80.088,80.104,80.068,80.095,211.01,True
'2018-08-31T16:16:00',80.091,80.12,80.077,80.11,177.27,80.095,80.124,80.082,80.114,166.48,False
'2018-08-31T16:17:00',80.111,80.112,80.099,80.11,122.02,80.115,80.116,80.103,80.114,111.56,False
'2018-08-31T16:18:00',80.111,80.118,80.102,80.103,102.25,80.115,80.123,80.106,80.108,109.58,True
'2018-08-31T16:19:00',80.105,80.108,80.092,80.105,149.4,80.109,80.113,80.097,80.109,106.37,True
'2018-08-31T16:20:00',80.106,80.137,80.106,80.116,136.82,80.111,80.141,80.111,80.12,152.82,False
'2018-08-31T16:21:00',80.115,80.115,80.09,80.09,140.24,80.119,80.119,80.096,80.096,80.24,True
'2018-08-31T16:22:00',80.09,80.121,80.089,80.118,146.88,80.095,80.126,80.094,80.123,132.3,True
'2018-08-31T16:23:00',80.119,80.137,80.112,80.122,151.67,80.123,80.141,80.116,80.126,136.05,True
'2018-08-31T16:24:00',80.121,80.128,80.105,80.128,195.89,80.126,80.133,80.109,80.132,171.37,False
'2018-08-31T16:25:00',80.129,80.131,80.101,80.105,118.26,80.133,80.135,80.106,80.11,130.76,False
'2018-08-31T16:26:00',80.104,80.113,80.093,80.093,91.68,80.109,80.118,80.098,80.098,135.17,False
'2018-08-31T16:27:00',80.092,80.092,80.077,80.091,115.23,80.097,80.097,80.082,80.096,99.28,False
'2018-08-31T16:28:00',80.091,80.091,80.04,80.048,152.02,80.096,80.096,80.045,80.053,154.12,True
'2018-08-31T16:29:00',80.048,80.078,80.048,80.07,163.33,80.053,80.083,80.053,80.074,182.71,True
'2018-08-31T16:30:00',80.07,80.095,80.066,80.091,149.56,80.075,80.099,80.07,80.095,118.54,False
'2018-08-31T16:31:00',80.091,80.096,80.077,80.085,168.46,80.095,80.101,80.082,80.089,119.32,True
'2018-08-31T16:32:00',80.086,80.089,80.068,80.088,132.67,80.09,80.093,80.073,80.093,127.98,True
'2018-08-31T16:33:00',80.088,80.111,80.087,80.106,156.78,80.093,80.116,80.091,80.111,128.6,False
'2018-08-31T16:34:00',80.107,80.109,80.093,80.093,110.21,80.112,80.114,80.098,80.1,85.76,True
'2018-08-31T16:35:00',80.093,80.102,80.089,80.095,130.73,80.099,80.107,80.093,80.1,134.21,False
'2018-08-31T16:36:00',80.091,80.094,80.078,80.094,126.85,80.096,80.099,80.083,80.099,115.74,True
'2018-08-31T16:37:00',80.094,80.111,80.093,80.1,147.35,80.099,80.116,80.098,80.104,120.08,False
'2018-08-31T16:38:00',80.1,80.1,80.083,80.084,94.21,80.105,80.105,80.087,80.089,74.01,True
'2018-08-31T16:39:00',80.084,80.096,80.079,80.091,118.88,80.089,80.1,80.084,80.096,99.48,False
'2018-08-31T16:40:00',80.091,80.096,80.074,80.074,115.39,80.097,80.101,80.079,80.079,130.46,True
'2018-08-31T16:41:00',80.074,80.085,80.074,80.085,108.57,80.078,80.09,80.078,80.09,102.18,False
'2018-08-31T16:42:00',80.085,80.087,80.069,80.074,163.9,80.089,80.091,80.073,80.078,158.26,True
'2018-08-31T16:43:00',80.075,80.09,80.07,80.088,138.9,80.079,80.094,80.074,80.094,143.75,True
'2018-08-31T16:44:00',80.089,80.104,80.087,80.095,155.78,80.093,80.109,80.091,80.099,152.88,False
'2018-08-31T16:45:00',80.096,80.097,80.082,80.088,125.2,80.1,80.102,80.086,80.092,131.63,False
'2018-08-31T16:46:00',80.087,80.088,80.064,80.069,136.37,80.091,80.093,80.068,80.073,127.72,False
'2018-08-31T16:47:00',80.068,80.074,80.047,80.048,153.59,80.073,80.079,80.051,80.053,142.42,False
'2018-08-31T16:48:00',80.048,80.049,79.989,80.009,183.82,80.053,80.053,79.993,80.013,167.44,False
'2018-08-31T16:49:00',80.012,80.032,79.995,80.0,141.23,80.017,80.036,80.0,80.006,167.96,False
'2018-08-31T16:50:00',80.001,80.015,79.998,79.999,178.18,80.006,80.019,80.002,80.002,203.08,False
'2018-08-31T16:51:00',79.998,79.998,79.968,79.991,218.67,80.002,80.002,79.972,79.995,167.34,True
'2018-08-31T16:52:00',79.99,80.048,79.99,80.044,196.61,79.995,80.052,79.995,80.049,188.99,True
'2018-08-31T16:53:00',80.044,80.067,80.044,80.064,132.64,80.048,80.073,80.048,80.07,129.36,True
'2018-08-31T16:54:00',80.065,80.083,80.05,80.074,170.94,80.07,80.088,80.056,80.078,129.94,True
'2018-08-31T16:55:00',80.074,80.115,80.074,80.101,251.89,80.08,80.119,80.078,80.106,164.85,True
'2018-08-31T16:56:00',80.101,80.124,80.093,80.123,242.8,80.107,80.129,80.098,80.128,211.17,True
'2018-08-31T16:57:00',80.125,80.218,80.113,80.194,305.49,80.131,80.222,80.118,80.199,263.86,True
'2018-08-31T16:58:00',80.192,80.207,80.161,80.207,306.87,80.197,80.211,80.165,80.211,276.25,False
'2018-08-31T16:59:00',80.206,80.209,80.171,80.171,251.13,80.211,80.213,80.175,80.175,255.48,False
'2018-08-31T17:00:00',80.169,80.175,80.1,80.151,247.38,80.173,80.179,80.104,80.155,312.51,False
'2018-08-31T17:01:00',80.152,80.194,80.135,80.141,230.58,80.157,80.197,80.139,80.146,231.39,False
'2018-08-31T17:02:00',80.14,80.162,80.094,80.094,213.49,80.144,80.166,80.1,80.1,203.15,True
'2018-08-31T17:03:00',80.094,80.125,80.079,80.105,234.55,80.1,80.131,80.085,80.11,210.94,False
'2018-08-31T17:04:00',80.105,80.107,80.062,80.104,210.89,80.109,80.111,80.067,80.11,163.83,False
'2018-08-31T17:05:00',80.103,80.11,80.067,80.076,282.4,80.109,80.116,80.07,80.081,256.55,True
'2018-08-31T17:06:00',80.078,80.1,80.069,80.097,232.4,80.083,80.105,80.075,80.102,239.31,False
'2018-08-31T17:07:00',80.098,80.104,80.076,80.08,189.93,80.105,80.11,80.081,80.084,209.67,False
'2018-08-31T17:08:00',80.081,80.082,80.055,80.072,150.25,80.085,80.087,80.06,80.078,161.56,False
'2018-08-31T17:09:00',80.073,80.075,80.028,80.03,180.78,80.078,80.08,80.033,80.035,215.64,False
'2018-08-31T17:10:00',80.032,80.034,80.002,80.018,219.41,80.037,80.038,80.007,80.022,217.1,False
'2018-08-31T17:11:00',80.017,80.023,79.983,79.988,195.45,80.022,80.029,79.988,79.992,216.81,True
'2018-08-31T17:12:00',79.987,80.01,79.985,80.005,173.79,79.992,80.014,79.99,80.01,178.19,True
'2018-08-31T17:13:00',80.004,80.02,79.997,80.007,156.76,80.008,80.024,80.003,80.012,151.51,False
'2018-08-31T17:14:00',80.007,80.016,79.996,80.001,140.91,80.013,80.021,80.001,80.006,137.66,False
'2018-08-31T17:15:00',80.002,80.009,79.991,79.995,144.35,80.008,80.015,79.996,80.0,132.86,False
'2018-08-31T17:16:00',79.997,80.011,79.992,79.995,120.9,80.002,80.016,79.997,80.0,108.03,False
'2018-08-31T17:17:00',79.997,80.003,79.981,79.981,141.18,80.002,80.009,79.985,79.986,128.5,False
'2018-08-31T17:18:00',79.981,79.987,79.949,79.957,145.22,79.985,79.992,79.955,79.962,132.5,False
'2018-08-31T17:19:00',79.958,79.964,79.939,79.942,157.0,79.963,79.969,79.945,79.946,135.56,True
'2018-08-31T17:20:00',79.942,79.944,79.925,79.942,181.07,79.947,79.949,79.93,79.947,152.38,False
'2018-08-31T17:21:00',79.942,79.945,79.927,79.927,144.78,79.947,79.951,79.932,79.932,108.45,False
'2018-08-31T17:22:00',79.928,79.928,79.907,79.921,150.69,79.932,79.933,79.912,79.926,157.6,False
'2018-08-31T17:23:00',79.911,79.922,79.906,79.906,132.37,79.915,79.928,79.911,79.911,124.06,False
'2018-08-31T17:24:00',79.908,79.914,79.895,79.899,154.1,79.913,79.92,79.899,79.905,161.63,True
'2018-08-31T17:25:00',79.9,79.906,79.882,79.901,143.11,79.906,79.912,79.887,79.906,146.35,False
'2018-08-31T17:26:00',79.901,79.904,79.872,79.872,127.85,79.905,79.909,79.878,79.878,127.67,True
'2018-08-31T17:27:00',79.872,79.887,79.872,79.881,113.31,79.878,79.893,79.877,79.886,84.06,False
'2018-08-31T17:28:00',79.88,79.883,79.868,79.868,106.82,79.885,79.889,79.873,79.873,87.44,False
'2018-08-31T17:29:00',79.868,79.876,79.861,79.868,134.56,79.872,79.882,79.867,79.873,119.36,False
'2018-08-31T17:30:00',79.868,79.88,79.852,79.852,150.8,79.873,79.884,79.857,79.857,158.83,True
'2018-08-31T17:31:00',79.852,79.889,79.852,79.885,119.16,79.858,79.894,79.858,79.889,164.91,True
'2018-08-31T17:32:00',79.883,79.891,79.872,79.889,118.2,79.888,79.895,79.878,79.894,160.24,False
'2018-08-31T17:33:00',79.884,79.892,79.875,79.878,126.61,79.888,79.898,79.88,79.883,150.76,True
'2018-08-31T17:34:00',79.88,79.892,79.871,79.889,156.14,79.885,79.898,79.876,79.895,136.07,False
'2018-08-31T17:35:00',79.889,79.889,79.866,79.869,174.94,79.894,79.894,79.87,79.874,142.97,False
'2018-08-31T17:36:00',79.868,79.874,79.85,79.865,169.91,79.874,79.879,79.855,79.87,163.67,True
'2018-08-31T17:37:00',79.864,79.916,79.864,79.913,145.49,79.87,79.92,79.87,79.918,162.29,False
'2018-08-31T17:38:00',79.913,79.913,79.897,79.902,162.32,79.918,79.918,79.9,79.907,145.06,True
'2018-08-31T17:39:00',79.902,79.916,79.901,79.907,155.83,79.907,79.921,79.907,79.912,116.94,False
'2018-08-31T17:40:00',79.905,79.905,79.892,79.896,108.23,79.91,79.91,79.896,79.9,83.79,False
'2018-08-31T17:41:00',79.897,79.897,79.752,79.772,229.67,79.903,79.903,79.757,79.778,225.49,False
'2018-08-31T17:42:00',79.781,79.801,79.764,79.764,189.64,79.787,79.806,79.77,79.77,241.62,True
'2018-08-31T17:43:00',79.765,79.803,79.731,79.797,232.75,79.77,79.809,79.736,79.802,194.95,True
'2018-08-31T17:44:00',79.798,79.808,79.793,79.802,137.03,79.803,79.813,79.798,79.806,117.73,False
'2018-08-31T17:45:00',79.802,79.81,79.794,79.797,178.73,79.807,79.816,79.799,79.803,192.27,True
'2018-08-31T17:46:00',79.799,79.806,79.786,79.806,167.07,79.805,79.811,79.792,79.811,153.09,True
'2018-08-31T17:47:00',79.807,79.828,79.806,79.825,168.92,79.813,79.833,79.812,79.829,109.16,False
'2018-08-31T17:48:00',79.825,79.825,79.794,79.794,186.32,79.828,79.829,79.799,79.799,148.77,False
'2018-08-31T17:49:00',79.795,79.804,79.771,79.771,131.44,79.8,79.809,79.776,79.776,142.16,True
'2018-08-31T17:50:00',79.774,79.799,79.774,79.786,114.86,79.778,79.804,79.778,79.79,143.0,True
'2018-08-31T17:51:00',79.787,79.824,79.78,79.816,115.77,79.791,79.83,79.782,79.82,150.05,False
'2018-08-31T17:52:00',79.818,79.828,79.794,79.794,94.06,79.822,79.832,79.798,79.798,100.87,False
'2018-08-31T17:53:00',79.798,79.809,79.763,79.791,150.47,79.803,79.813,79.767,79.795,174.1,True
'2018-08-31T17:54:00',79.79,79.813,79.776,79.812,178.48,79.795,79.818,79.781,79.817,205.96,True
'2018-08-31T17:55:00',79.81,79.831,79.81,79.813,105.07,79.816,79.834,79.816,79.819,147.47,True
'2018-08-31T17:56:00',79.813,79.83,79.811,79.82,148.5,79.818,79.836,79.816,79.824,165.86,False
'2018-08-31T17:57:00',79.819,79.819,79.791,79.802,158.85,79.824,79.824,79.796,79.807,136.81,False
'2018-08-31T17:58:00',79.805,79.811,79.78,79.781,134.5,79.807,79.815,79.786,79.787,121.42,True
'2018-08-31T17:59:00',79.78,79.82,79.769,79.808,163.39,79.784,79.825,79.774,79.813,165.5,False
'2018-08-31T18:00:00',79.808,79.808,79.788,79.789,161.72,79.813,79.813,79.794,79.794,153.47,True
'2018-08-31T18:01:00',79.789,79.811,79.785,79.801,133.47,79.794,79.816,79.789,79.806,127.65,True
'2018-08-31T18:02:00',79.802,79.816,79.797,79.809,125.51,79.806,79.821,79.8,79.814,145.59,True
'2018-08-31T18:03:00',79.809,79.826,79.793,79.817,149.91,79.815,79.831,79.798,79.822,125.57,True
'2018-08-31T18:04:00',79.816,79.825,79.811,79.819,142.33,79.822,79.83,79.814,79.823,102.62,False
'2018-08-31T18:05:00',79.821,79.823,79.78,79.787,168.01,79.826,79.828,79.786,79.791,155.57,False
'2018-08-31T18:06:00',79.78,79.79,79.772,79.774,113.94,79.785,79.795,79.778,79.78,102.25,False
'2018-08-31T18:07:00',79.775,79.777,79.759,79.762,69.54,79.779,79.782,79.764,79.767,65.24,False
'2018-08-31T18:08:00',79.763,79.772,79.754,79.76,149.19,79.768,79.777,79.759,79.765,145.41,True
'2018-08-31T18:09:00',79.759,79.801,79.758,79.785,132.63,79.764,79.806,79.763,79.79,109.76,True
'2018-08-31T18:10:00',79.784,79.805,79.775,79.804,103.4,79.79,79.809,79.78,79.809,83.18,False
'2018-08-31T18:11:00',79.803,79.809,79.769,79.769,100.99,79.808,79.813,79.773,79.773,85.53,False
'2018-08-31T18:12:00',79.768,79.771,79.755,79.758,142.66,79.774,79.777,79.759,79.763,111.72,False
'2018-08-31T18:13:00',79.757,79.762,79.725,79.729,142.84,79.762,79.766,79.73,79.734,114.04,False
'2018-08-31T18:14:00',79.729,79.732,79.714,79.724,148.14,79.735,79.738,79.72,79.729,158.15,True
'2018-08-31T18:15:00',79.723,79.749,79.722,79.749,150.1,79.729,79.754,79.728,79.754,135.68,True
'2018-08-31T18:16:00',79.753,79.771,79.743,79.766,144.5,79.758,79.775,79.748,79.773,172.45,False
'2018-08-31T18:17:00',79.765,79.771,79.754,79.761,99.21,79.77,79.777,79.759,79.768,129.62,True
'2018-08-31T18:18:00',79.762,79.775,79.761,79.772,69.69,79.766,79.78,79.766,79.778,88.5,True
'2018-08-31T18:19:00',79.773,79.799,79.764,79.797,97.09,79.78,79.804,79.769,79.802,108.14,False
'2018-08-31T18:20:00',79.796,79.796,79.752,79.752,104.35,79.801,79.801,79.757,79.758,99.16,False
'2018-08-31T18:21:00',79.751,79.755,79.746,79.752,125.34,79.756,79.76,79.751,79.757,98.51,False
'2018-08-31T18:22:00',79.752,79.755,79.74,79.743,107.9,79.758,79.76,79.745,79.748,72.26,False
'2018-08-31T18:23:00',79.742,79.743,79.719,79.721,159.36,79.748,79.748,79.722,79.727,118.29,False
'2018-08-31T18:24:00',79.723,79.725,79.714,79.718,108.35,79.727,79.731,79.718,79.722,72.74,True
'2018-08-31T18:25:00',79.719,79.729,79.714,79.719,120.86,79.723,79.735,79.72,79.725,106.66,True
'2018-08-31T18:26:00',79.722,79.727,79.719,79.726,86.03,79.727,79.732,79.724,79.73,77.99,False
'2018-08-31T18:27:00',79.729,79.736,79.722,79.724,131.11,79.734,79.742,79.728,79.73,96.62,True
'2018-08-31T18:28:00',79.724,79.741,79.723,79.74,89.88,79.729,79.747,79.729,79.747,89.69,False
'2018-08-31T18:29:00',79.743,79.749,79.692,79.697,120.9,79.748,79.755,79.696,79.703,119.95,True
'2018-08-31T18:30:00',79.698,79.724,79.696,79.708,151.15,79.703,79.729,79.703,79.714,154.37,False
'2018-08-31T18:31:00',79.708,79.708,79.682,79.684,135.58,79.713,79.713,79.687,79.69,154.93,False
'2018-08-31T18:32:00',79.685,79.695,79.644,79.646,147.22,79.69,79.701,79.651,79.652,152.32,True
'2018-08-31T18:33:00',79.645,79.657,79.638,79.649,141.61,79.65,79.663,79.643,79.654,153.26,True
'2018-08-31T18:34:00',79.649,79.683,79.649,79.68,136.31,79.654,79.69,79.654,79.685,160.89,True
'2018-08-31T18:35:00',79.682,79.71,79.681,79.699,84.73,79.688,79.715,79.685,79.705,75.49,False
'2018-08-31T18:36:00',79.699,79.709,79.695,79.696,97.5,79.704,79.714,79.701,79.702,85.98,True
'2018-08-31T18:37:00',79.697,79.721,79.694,79.721,92.06,79.703,79.728,79.7,79.728,112.2,False
'2018-08-31T18:38:00',79.721,79.733,79.704,79.716,133.62,79.728,79.739,79.71,79.721,121.59,False
'2018-08-31T18:39:00',79.715,79.727,79.696,79.706,124.39,79.721,79.732,79.701,79.71,118.09,True
'2018-08-31T18:40:00',79.704,79.735,79.697,79.725,144.63,79.709,79.742,79.703,79.731,146.07,True
'2018-08-31T18:41:00',79.726,79.737,79.724,79.737,102.44,79.732,79.741,79.729,79.741,112.14,True
'2018-08-31T18:42:00',79.739,79.749,79.73,79.742,117.02,79.743,79.753,79.735,79.747,114.89,False
'2018-08-31T18:43:00',79.741,79.743,79.717,79.721,121.47,79.747,79.748,79.723,79.727,105.12,True
'2018-08-31T18:44:00',79.721,79.728,79.712,79.727,85.22,79.727,79.734,79.718,79.734,96.17,False
'2018-08-31T18:45:00',79.727,79.727,79.699,79.716,119.19,79.732,79.732,79.706,79.722,138.44,True
'2018-08-31T18:46:00',79.716,79.743,79.716,79.726,102.41,79.722,79.747,79.722,79.732,130.54,True
'2018-08-31T18:47:00',79.728,79.748,79.724,79.734,167.44,79.733,79.753,79.73,79.739,150.36,True
'2018-08-31T18:48:00',79.734,79.745,79.734,79.737,113.01,79.74,79.75,79.739,79.743,114.9,True
'2018-08-31T18:49:00',79.737,79.753,79.737,79.741,136.01,79.743,79.759,79.743,79.748,157.75,True
'2018-08-31T18:50:00',79.742,79.753,79.735,79.744,133.96,79.748,79.759,79.741,79.75,130.37,True
'2018-08-31T18:51:00',79.744,79.748,79.741,79.748,93.5,79.751,79.754,79.745,79.753,107.03,False
'2018-08-31T18:52:00',79.747,79.747,79.735,79.744,78.54,79.752,79.754,79.74,79.75,75.84,False
'2018-08-31T18:53:00',79.744,79.746,79.728,79.732,81.92,79.749,79.752,79.734,79.738,84.78,False
'2018-08-31T18:54:00',79.732,79.732,79.718,79.726,79.86,79.738,79.738,79.723,79.733,96.89,True
'2018-08-31T18:55:00',79.725,79.754,79.724,79.754,98.43,79.731,79.761,79.731,79.761,116.04,True
'2018-08-31T18:56:00',79.756,79.773,79.751,79.768,129.96,79.762,79.779,79.757,79.773,142.26,True
'2018-08-31T18:57:00',79.767,79.787,79.763,79.786,76.46,79.773,79.793,79.769,79.792,78.28,True
'2018-08-31T18:58:00',79.787,79.83,79.782,79.83,137.33,79.793,79.835,79.787,79.834,149.17,False
'2018-08-31T18:59:00',79.828,79.83,79.811,79.825,196.55,79.832,79.836,79.817,79.831,184.56,False
'2018-08-31T19:00:00',79.826,79.83,79.806,79.806,170.39,79.833,79.836,79.812,79.812,179.75,False
'2018-08-31T19:01:00',79.805,79.805,79.778,79.779,134.37,79.811,79.811,79.784,79.786,162.26,False
'2018-08-31T19:02:00',79.779,79.783,79.77,79.775,174.98,79.786,79.789,79.776,79.78,140.09,False
'2018-08-31T19:03:00',79.775,79.78,79.769,79.769,115.98,79.78,79.787,79.774,79.774,104.18,False
'2018-08-31T19:04:00',79.769,79.769,79.754,79.762,151.91,79.774,79.775,79.76,79.769,128.3,True
'2018-08-31T19:05:00',79.762,79.768,79.76,79.765,118.12,79.768,79.774,79.767,79.77,92.41,False
'2018-08-31T19:06:00',79.763,79.768,79.758,79.758,95.19,79.77,79.774,79.765,79.765,77.3,True
'2018-08-31T19:07:00',79.759,79.79,79.757,79.79,145.29,79.765,79.795,79.763,79.795,156.46,False
'2018-08-31T19:08:00',79.788,79.789,79.78,79.785,120.61,79.794,79.795,79.785,79.792,129.2,True
'2018-08-31T19:09:00',79.786,79.798,79.786,79.788,147.15,79.792,79.804,79.791,79.793,154.58,True
'2018-08-31T19:10:00',79.791,79.801,79.791,79.797,88.69,79.795,79.807,79.795,79.803,75.29,False
'2018-08-31T19:11:00',79.796,79.797,79.79,79.794,97.58,79.802,79.803,79.796,79.8,88.07,False
'2018-08-31T19:12:00',79.796,79.802,79.789,79.794,89.77,79.801,79.807,79.795,79.799,87.14,True
'2018-08-31T19:13:00',79.794,79.808,79.792,79.796,128.19,79.8,79.813,79.797,79.801,124.67,False
'2018-08-31T19:14:00',79.797,79.8,79.781,79.785,102.99,79.803,79.805,79.786,79.791,96.67,False
'2018-08-31T19:15:00',79.786,79.788,79.777,79.777,99.58,79.792,79.794,79.784,79.784,116.9,False
'2018-08-31T19:16:00',79.778,79.784,79.766,79.766,95.08,79.784,79.79,79.772,79.772,113.84,False
'2018-08-31T19:17:00',79.768,79.768,79.747,79.747,105.93,79.773,79.775,79.753,79.754,147.26,True
'2018-08-31T19:18:00',79.747,79.758,79.747,79.756,73.95,79.754,79.764,79.754,79.763,122.62,False
'2018-08-31T19:19:00',79.756,79.761,79.754,79.756,52.19,79.761,79.766,79.759,79.762,83.47,False
'2018-08-31T19:20:00',79.756,79.759,79.753,79.753,51.93,79.762,79.765,79.758,79.758,65.55,True
'2018-08-31T19:21:00',79.753,79.765,79.752,79.765,34.19,79.758,79.772,79.758,79.772,60.08,True
'2018-08-31T19:22:00',79.767,79.77,79.766,79.766,44.22,79.771,79.775,79.771,79.772,77.3,True
'2018-08-31T19:23:00',79.767,79.798,79.767,79.795,81.87,79.773,79.803,79.773,79.801,120.78,False
'2018-08-31T19:24:00',79.795,79.799,79.79,79.79,82.12,79.801,79.805,79.796,79.797,87.81,False
'2018-08-31T19:25:00',79.791,79.794,79.767,79.787,100.53,79.796,79.8,79.773,79.794,107.1,True
'2018-08-31T19:26:00',79.787,79.792,79.782,79.79,103.37,79.794,79.798,79.786,79.796,91.61,False
'2018-08-31T19:27:00',79.79,79.796,79.779,79.787,83.53,79.796,79.802,79.785,79.794,74.68,False
'2018-08-31T19:28:00',79.787,79.787,79.762,79.763,105.21,79.793,79.794,79.769,79.769,88.96,True
'2018-08-31T19:29:00',79.765,79.774,79.765,79.774,96.19,79.772,79.78,79.772,79.78,83.31,False
'2018-08-31T19:30:00',79.773,79.773,79.756,79.771,146.15,79.779,79.779,79.763,79.776,178.89,False
'2018-08-31T19:31:00',79.771,79.774,79.751,79.754,86.65,79.777,79.779,79.755,79.761,122.57,True
'2018-08-31T19:32:00',79.755,79.772,79.755,79.771,201.26,79.762,79.778,79.762,79.778,153.49,True
'2018-08-31T19:33:00',79.772,79.775,79.772,79.774,117.54,79.778,79.78,79.777,79.78,106.85,True
'2018-08-31T19:34:00',79.775,79.786,79.771,79.785,113.29,79.78,79.793,79.778,79.792,77.81,True
'2018-08-31T19:35:00',79.789,79.809,79.783,79.809,141.84,79.796,79.815,79.789,79.815,137.49,False
'2018-08-31T19:36:00',79.809,79.809,79.772,79.776,114.55,79.816,79.816,79.777,79.783,124.21,True
'2018-08-31T19:37:00',79.776,79.781,79.772,79.778,99.54,79.783,79.787,79.779,79.785,107.23,False
'2018-08-31T19:38:00',79.778,79.784,79.77,79.77,74.63,79.785,79.791,79.777,79.777,75.12,False
'2018-08-31T19:39:00',79.776,79.776,79.759,79.759,98.68,79.779,79.781,79.766,79.766,83.12,True
'2018-08-31T19:40:00',79.76,79.771,79.754,79.766,128.09,79.766,79.777,79.76,79.773,103.4,False
'2018-08-31T19:41:00',79.767,79.769,79.758,79.765,61.63,79.774,79.775,79.764,79.771,79.33,True
'2018-08-31T19:42:00',79.764,79.767,79.762,79.767,64.5,79.771,79.773,79.767,79.773,83.71,True
'2018-08-31T19:43:00',79.771,79.774,79.763,79.769,66.36,79.776,79.78,79.768,79.775,58.09,False
'2018-08-31T19:44:00',79.769,79.772,79.768,79.768,75.98,79.775,79.778,79.774,79.775,34.11,True
'2018-08-31T19:45:00',79.768,79.798,79.768,79.798,129.93,79.775,79.805,79.775,79.805,90.64,False
'2018-08-31T19:46:00',79.797,79.797,79.783,79.789,122.82,79.802,79.803,79.789,79.796,116.18,True
'2018-08-31T19:47:00',79.788,79.799,79.786,79.795,109.9,79.794,79.805,79.792,79.801,79.14,False
'2018-08-31T19:48:00',79.796,79.798,79.787,79.787,92.45,79.802,79.804,79.793,79.794,94.06,False
'2018-08-31T19:49:00',79.789,79.797,79.784,79.784,161.6,79.795,79.803,79.79,79.79,124.59,True
'2018-08-31T19:50:00',79.784,79.795,79.783,79.787,105.51,79.79,79.8,79.789,79.793,75.24,True
'2018-08-31T19:51:00',79.788,79.795,79.785,79.793,113.42,79.793,79.802,79.791,79.8,91.61,False
'2018-08-31T19:52:00',79.793,79.793,79.777,79.779,77.29,79.798,79.799,79.783,79.785,51.14,False
'2018-08-31T19:53:00',79.778,79.781,79.776,79.779,44.06,79.785,79.787,79.782,79.785,36.97,False
'2018-08-31T19:54:00',79.779,79.784,79.774,79.775,66.3,79.785,79.789,79.781,79.781,80.93,False
'2018-08-31T19:55:00',79.775,79.776,79.76,79.76,78.1,79.782,79.782,79.765,79.766,101.96,True
'2018-08-31T19:56:00',79.76,79.766,79.752,79.764,83.22,79.766,79.773,79.758,79.77,141.23,True
'2018-08-31T19:57:00',79.764,79.773,79.764,79.773,56.25,79.77,79.78,79.77,79.78,83.59,False
'2018-08-31T19:58:00',79.773,79.779,79.76,79.772,77.52,79.78,79.784,79.766,79.778,90.48,True
'2018-08-31T19:59:00',79.771,79.776,79.763,79.773,137.18,79.777,79.783,79.769,79.779,162.44,False
'2018-08-31T20:00:00',79.776,79.778,79.757,79.763,139.98,79.781,79.785,79.763,79.769,154.03,True
'2018-08-31T20:01:00',79.763,79.769,79.758,79.768,121.58,79.77,79.775,79.764,79.775,118.65,False
'2018-08-31T20:02:00',79.768,79.768,79.745,79.749,78.38,79.775,79.775,79.752,79.755,68.58,False
'2018-08-31T20:03:00',79.75,79.756,79.739,79.745,139.11,79.755,79.762,79.744,79.749,177.06,False
'2018-08-31T20:04:00',79.745,79.749,79.74,79.74,114.95,79.751,79.755,79.746,79.746,132.87,False
'2018-08-31T20:05:00',79.74,79.741,79.727,79.729,119.59,79.746,79.747,79.733,79.735,104.52,True
'2018-08-31T20:06:00',79.729,79.744,79.726,79.744,119.08,79.736,79.748,79.732,79.748,111.32,False
'2018-08-31T20:07:00',79.745,79.745,79.723,79.725,97.36,79.75,79.751,79.729,79.732,117.72,False
'2018-08-31T20:08:00',79.726,79.726,79.711,79.713,75.47,79.733,79.733,79.717,79.719,94.04,True
'2018-08-31T20:09:00',79.713,79.735,79.712,79.732,150.26,79.719,79.742,79.718,79.738,110.99,True
'2018-08-31T20:10:00',79.732,79.746,79.731,79.739,88.77,79.738,79.752,79.738,79.746,100.11,False
'2018-08-31T20:11:00',79.738,79.738,79.721,79.724,100.0,79.745,79.745,79.728,79.73,121.55,False
'2018-08-31T20:12:00',79.722,79.724,79.719,79.719,100.57,79.728,79.73,79.725,79.726,92.55,False
'2018-08-31T20:13:00',79.72,79.731,79.713,79.718,97.72,79.726,79.737,79.719,79.725,105.96,False
'2018-08-31T20:14:00',79.718,79.721,79.706,79.709,74.16,79.724,79.727,79.713,79.716,83.05,True
'2018-08-31T20:15:00',79.709,79.714,79.705,79.714,62.07,79.715,79.719,79.712,79.719,77.68,True
'2018-08-31T20:16:00',79.715,79.729,79.715,79.725,57.38,79.721,79.735,79.72,79.73,103.9,True
'2018-08-31T20:17:00',79.724,79.734,79.723,79.731,91.97,79.73,79.74,79.729,79.737,137.02,True
'2018-08-31T20:18:00',79.731,79.735,79.729,79.733,77.53,79.737,79.74,79.734,79.739,112.98,False
'2018-08-31T20:19:00',79.733,79.733,79.73,79.732,65.77,79.74,79.74,79.735,79.739,48.32,False
'2018-08-31T20:20:00',79.732,79.732,79.711,79.711,124.23,79.739,79.739,79.717,79.718,81.75,False
'2018-08-31T20:21:00',79.711,79.711,79.697,79.699,83.33,79.718,79.718,79.703,79.705,68.88,True
'2018-08-31T20:22:00',79.699,79.711,79.699,79.702,99.88,79.704,79.717,79.704,79.708,105.0,False
'2018-08-31T20:23:00',79.703,79.708,79.698,79.7,96.91,79.709,79.714,79.705,79.707,107.43,False
'2018-08-31T20:24:00',79.7,79.703,79.688,79.697,119.66,79.707,79.709,79.695,79.704,102.03,True
'2018-08-31T20:25:00',79.696,79.702,79.692,79.699,87.8,79.7,79.708,79.698,79.705,71.62,True
'2018-08-31T20:26:00',79.698,79.708,79.697,79.708,65.53,79.704,79.714,79.703,79.714,63.5,False
'2018-08-31T20:27:00',79.709,79.709,79.696,79.699,59.62,79.714,79.714,79.702,79.705,79.62,False
'2018-08-31T20:28:00',79.699,79.7,79.692,79.696,79.46,79.705,79.705,79.698,79.702,72.39,True
'2018-08-31T20:29:00',79.696,79.705,79.695,79.697,110.26,79.702,79.711,79.701,79.701,72.15,True
'2018-08-31T20:30:00',79.696,79.697,79.696,79.697,49.4,79.701,79.703,79.7,79.703,32.0,False
'2018-08-31T20:31:00',79.697,79.698,79.681,79.686,137.59,79.702,79.703,79.686,79.692,83.87,False
'2018-08-31T20:32:00',79.686,79.687,79.68,79.683,48.14,79.693,79.693,79.685,79.689,57.7,True
'2018-08-31T20:33:00',79.683,79.688,79.682,79.688,56.08,79.689,79.695,79.688,79.695,106.07,False
'2018-08-31T20:34:00',79.689,79.7,79.681,79.683,65.88,79.695,79.705,79.687,79.688,87.93,True
'2018-08-31T20:35:00',79.684,79.696,79.682,79.686,75.48,79.689,79.7,79.687,79.693,96.63,False
'2018-08-31T20:36:00',79.688,79.691,79.676,79.684,65.96,79.694,79.695,79.682,79.688,90.78,False
'2018-08-31T20:37:00',79.685,79.696,79.682,79.683,69.94,79.69,79.702,79.688,79.689,89.56,True
'2018-08-31T20:38:00',79.681,79.694,79.671,79.692,86.36,79.687,79.7,79.677,79.698,117.58,False
'2018-08-31T20:39:00',79.691,79.691,79.681,79.686,33.06,79.697,79.697,79.686,79.692,33.46,True
'2018-08-31T20:40:00',79.685,79.707,79.685,79.707,48.43,79.692,79.714,79.691,79.714,52.58,True
'2018-08-31T20:41:00',79.707,79.72,79.707,79.713,75.41,79.714,79.726,79.713,79.719,82.19,True
'2018-08-31T20:42:00',79.713,79.735,79.713,79.735,43.64,79.719,79.741,79.719,79.741,46.85,False
'2018-08-31T20:43:00',79.736,79.745,79.732,79.735,58.07,79.742,79.75,79.739,79.741,61.03,True
'2018-08-31T20:44:00',79.736,79.74,79.735,79.74,29.83,79.742,79.746,79.74,79.746,27.31,False
'2018-08-31T20:45:00',79.739,79.743,79.732,79.735,58.02,79.746,79.747,79.738,79.739,55.47,True
'2018-08-31T20:46:00',79.735,79.742,79.734,79.742,49.19,79.739,79.746,79.739,79.746,76.55,False
'2018-08-31T20:47:00',79.743,79.744,79.738,79.739,35.69,79.747,79.75,79.744,79.745,55.95,True
'2018-08-31T20:48:00',79.74,79.751,79.74,79.75,65.2,79.745,79.758,79.745,79.757,63.02,True
'2018-08-31T20:49:00',79.75,79.756,79.745,79.755,104.98,79.757,79.763,79.752,79.762,113.88,True
'2018-08-31T20:50:00',79.755,79.776,79.753,79.772,152.53,79.762,79.781,79.759,79.778,128.27,True
'2018-08-31T20:51:00',79.772,79.788,79.77,79.782,123.59,79.779,79.795,79.776,79.789,129.53,True
'2018-08-31T20:52:00',79.782,79.793,79.757,79.793,149.64,79.789,79.798,79.764,79.798,137.32,False
'2018-08-31T20:53:00',79.792,79.804,79.759,79.762,125.02,79.797,79.808,79.765,79.767,122.18,True
'2018-08-31T20:54:00',79.761,79.774,79.757,79.773,121.67,79.767,79.78,79.762,79.78,133.83,False
'2018-08-31T20:55:00',79.773,79.775,79.745,79.749,121.99,79.78,79.781,79.75,79.755,155.44,False
'2018-08-31T20:56:00',79.749,79.749,79.71,79.71,190.26,79.754,79.754,79.717,79.717,175.47,False
'2018-08-31T20:57:00',79.71,79.72,79.7,79.71,151.88,79.717,79.728,79.706,79.716,184.88,True
'2018-08-31T20:58:00',79.711,79.716,79.702,79.715,144.81,79.718,79.723,79.71,79.723,121.34,False
'2018-08-31T20:59:00',79.715,79.728,79.696,79.697,341.92,79.723,79.734,79.704,79.704,245.82,True
'2018-08-31T21:00:00',79.7,79.736,79.7,79.731,165.3,79.705,79.743,79.705,79.738,145.63,True
'2018-08-31T21:01:00',79.731,79.748,79.728,79.732,156.1,79.738,79.754,79.734,79.739,138.45,True
'2018-08-31T21:02:00',79.733,79.751,79.733,79.741,156.47,79.741,79.757,79.739,79.749,153.71,True
'2018-08-31T21:03:00',79.741,79.744,79.732,79.744,132.58,79.747,79.751,79.738,79.749,155.85,True
'2018-08-31T21:04:00',79.743,79.759,79.738,79.749,142.71,79.749,79.766,79.747,79.754,138.17,False
'2018-08-31T21:05:00',79.75,79.751,79.731,79.732,153.72,79.756,79.756,79.737,79.739,108.36,True
'2018-08-31T21:06:00',79.732,79.746,79.732,79.744,114.41,79.739,79.752,79.739,79.752,128.99,True
'2018-08-31T21:07:00',79.744,79.761,79.74,79.761,92.11,79.752,79.768,79.748,79.768,110.69,False
'2018-08-31T21:08:00',79.761,79.761,79.74,79.741,62.36,79.768,79.768,79.746,79.747,72.52,True
'2018-08-31T21:09:00',79.742,79.745,79.741,79.743,56.99,79.748,79.753,79.747,79.751,73.83,False
'2018-08-31T21:10:00',79.743,79.747,79.739,79.739,50.57,79.751,79.755,79.745,79.747,54.74,False
'2018-08-31T21:11:00',79.736,79.74,79.717,79.717,80.83,79.743,79.748,79.724,79.724,81.2,True
'2018-08-31T21:12:00',79.716,79.736,79.716,79.73,55.08,79.723,79.744,79.722,79.737,63.43,True
'2018-08-31T21:13:00',79.73,79.74,79.73,79.737,33.05,79.737,79.746,79.737,79.743,36.75,False
'2018-08-31T21:14:00',79.737,79.738,79.736,79.737,13.5,79.743,79.743,79.741,79.742,14.57,True
'2018-08-31T21:15:00',79.737,79.758,79.737,79.751,64.2,79.743,79.764,79.743,79.758,72.04,False
'2018-08-31T21:16:00',79.752,79.752,79.742,79.747,68.58,79.758,79.759,79.748,79.753,66.95,False
'2018-08-31T21:17:00',79.747,79.749,79.745,79.746,53.59,79.752,79.756,79.751,79.753,51.2,True
'2018-08-31T21:18:00',79.747,79.762,79.747,79.75,97.9,79.755,79.769,79.753,79.756,94.8,True
'2018-08-31T21:19:00',79.75,79.755,79.74,79.75,128.33,79.757,79.761,79.746,79.757,123.28,False
'2018-08-31T21:20:00',79.751,79.751,79.727,79.729,90.02,79.756,79.757,79.735,79.738,96.18,False
'2018-08-31T21:21:00',79.729,79.749,79.703,79.717,165.4,79.737,79.756,79.709,79.722,172.59,False
'2018-08-31T21:22:00',79.714,79.72,79.7,79.7,182.78,79.719,79.727,79.705,79.707,179.23,False
'2018-08-31T21:23:00',79.7,79.708,79.689,79.691,111.6,79.707,79.715,79.695,79.698,113.45,True
'2018-08-31T21:24:00',79.691,79.716,79.691,79.705,104.13,79.698,79.723,79.698,79.712,119.17,True
'2018-08-31T21:25:00',79.706,79.722,79.706,79.714,112.01,79.714,79.729,79.714,79.721,112.86,False
'2018-08-31T21:26:00',79.713,79.72,79.686,79.689,142.63,79.72,79.727,79.692,79.697,140.34,False
'2018-08-31T21:27:00',79.691,79.692,79.677,79.678,143.41,79.698,79.698,79.684,79.686,113.66,True
'2018-08-31T21:28:00',79.68,79.694,79.672,79.693,89.46,79.687,79.701,79.679,79.698,74.32,False
'2018-08-31T21:29:00',79.693,79.695,79.689,79.689,76.21,79.697,79.702,79.695,79.697,74.34,True
'2018-08-31T21:30:00',79.691,79.729,79.691,79.72,106.83,79.699,79.735,79.699,79.726,113.67,True
'2018-08-31T21:31:00',79.719,79.726,79.717,79.725,53.39,79.725,79.734,79.723,79.731,62.4,True
'2018-08-31T21:32:00',79.725,79.727,79.723,79.726,57.02,79.731,79.734,79.73,79.732,58.95,True
'2018-08-31T21:33:00',79.726,79.761,79.716,79.756,103.71,79.733,79.768,79.724,79.761,108.3,True
'2018-08-31T21:34:00',79.753,79.774,79.752,79.757,168.09,79.76,79.782,79.76,79.765,194.79,True
'2018-08-31T21:35:00',79.761,79.771,79.761,79.77,121.91,79.769,79.779,79.769,79.778,135.27,True
'2018-08-31T21:36:00',79.769,79.803,79.769,79.803,191.78,79.776,79.808,79.776,79.808,194.31,False
'2018-08-31T21:37:00',79.803,79.804,79.789,79.802,126.46,79.809,79.809,79.797,79.806,154.1,False
'2018-08-31T21:38:00',79.802,79.802,79.79,79.797,65.64,79.806,79.806,79.796,79.804,75.23,False
'2018-08-31T21:39:00',79.798,79.8,79.785,79.786,94.15,79.805,79.807,79.79,79.792,103.66,True
'2018-08-31T21:40:00',79.785,79.79,79.777,79.79,97.87,79.791,79.797,79.784,79.796,102.48,True
'2018-08-31T21:41:00',79.79,79.801,79.785,79.8,93.04,79.796,79.806,79.792,79.806,111.39,False
'2018-08-31T21:42:00',79.791,79.801,79.788,79.798,57.6,79.796,79.808,79.794,79.804,58.86,True
'2018-08-31T21:43:00',79.799,79.804,79.792,79.8,101.29,79.806,79.81,79.799,79.806,96.43,True
'2018-08-31T21:44:00',79.802,79.836,79.802,79.833,121.19,79.809,79.841,79.809,79.838,148.04,True
'2018-08-31T21:45:00',79.834,79.847,79.833,79.835,120.16,79.839,79.852,79.838,79.84,150.03,False
'2018-08-31T21:46:00',79.837,79.839,79.818,79.827,82.93,79.841,79.844,79.824,79.831,97.18,True
'2018-08-31T21:47:00',79.827,79.834,79.821,79.827,57.17,79.833,79.838,79.826,79.833,82.76,True
'2018-08-31T21:48:00',79.828,79.84,79.827,79.839,67.31,79.832,79.846,79.832,79.845,92.91,True
'2018-08-31T21:49:00',79.838,79.854,79.838,79.84,71.32,79.845,79.86,79.843,79.845,91.17,True
'2018-08-31T21:50:00',79.851,79.877,79.851,79.861,128.56,79.857,79.883,79.857,79.865,161.86,False
'2018-08-31T21:51:00',79.86,79.863,79.845,79.846,62.11,79.864,79.868,79.851,79.851,93.41,True
'2018-08-31T21:52:00',79.845,79.861,79.845,79.858,85.06,79.852,79.867,79.852,79.864,131.46,True
'2018-08-31T21:53:00',79.858,79.871,79.856,79.866,75.37,79.864,79.876,79.862,79.871,113.74,False
'2018-08-31T21:54:00',79.866,79.868,79.856,79.857,42.56,79.872,79.874,79.863,79.863,57.95,True
'2018-08-31T21:55:00',79.857,79.864,79.852,79.86,106.84,79.863,79.869,79.86,79.867,97.69,True
'2018-08-31T21:56:00',79.863,79.873,79.86,79.869,101.23,79.869,79.879,79.868,79.877,100.72,False
'2018-08-31T21:57:00',79.869,79.879,79.855,79.855,139.24,79.876,79.887,79.863,79.863,147.61,True
'2018-08-31T21:58:00',79.855,79.875,79.85,79.871,103.42,79.863,79.882,79.858,79.878,100.09,False
'2018-08-31T21:59:00',79.871,79.875,79.841,79.841,124.29,79.879,79.883,79.849,79.849,126.53,True
'2018-08-31T22:00:00',79.844,79.861,79.843,79.86,71.85,79.85,79.869,79.85,79.868,72.82,False
'2018-08-31T22:01:00',79.86,79.861,79.85,79.853,61.01,79.868,79.869,79.856,79.862,66.84,True
'2018-08-31T22:02:00',79.856,79.874,79.846,79.873,82.33,79.864,79.88,79.853,79.88,100.0,False
'2018-08-31T22:03:00',79.874,79.874,79.865,79.866,38.66,79.882,79.882,79.872,79.874,36.38,True
'2018-08-31T22:04:00',79.866,79.875,79.866,79.87,28.81,79.874,79.883,79.874,79.878,27.79,True
'2018-08-31T22:05:00',79.87,79.879,79.869,79.875,50.8,79.877,79.887,79.876,79.882,62.94,True
'2018-08-31T22:06:00',79.875,79.893,79.875,79.892,45.68,79.883,79.9,79.883,79.899,77.38,False
'2018-08-31T22:07:00',79.889,79.889,79.875,79.876,27.27,79.896,79.896,79.883,79.884,39.76,True
'2018-08-31T22:08:00',79.876,79.88,79.869,79.88,30.66,79.884,79.888,79.877,79.888,44.43,False
'2018-08-31T22:09:00',79.881,79.881,79.873,79.875,28.91,79.889,79.889,79.88,79.882,38.45,False
'2018-08-31T22:10:00',79.875,79.875,79.872,79.874,26.51,79.883,79.883,79.881,79.882,32.18,False
'2018-08-31T22:11:00',79.874,79.874,79.868,79.871,17.87,79.881,79.881,79.876,79.879,21.49,True
'2018-08-31T22:12:00',79.871,79.872,79.869,79.872,15.62,79.878,79.88,79.877,79.88,18.98,False
'2018-08-31T22:13:00',79.873,79.874,79.867,79.87,35.97,79.88,79.882,79.876,79.879,49.38,True
'2018-08-31T22:14:00',79.871,79.892,79.871,79.883,44.7,79.878,79.9,79.878,79.892,66.43,True
'2018-08-31T22:15:00',79.883,79.885,79.883,79.885,20.69,79.892,79.893,79.89,79.892,34.24,False
'2018-08-31T22:16:00',79.885,79.885,79.869,79.877,23.56,79.892,79.892,79.878,79.885,35.17,True
'2018-08-31T22:17:00',79.879,79.886,79.879,79.881,15.11,79.886,79.894,79.886,79.888,19.65,False
'2018-08-31T22:18:00',79.878,79.878,79.876,79.877,11.37,79.884,79.884,79.883,79.884,18.32,True
'2018-08-31T22:19:00',79.873,79.88,79.873,79.88,10.56,79.881,79.889,79.881,79.888,12.49,False
'2018-08-31T22:20:00',79.88,79.88,79.875,79.876,12.69,79.887,79.887,79.884,79.884,16.98,True
'2018-08-31T22:21:00',79.879,79.891,79.879,79.889,18.01,79.887,79.899,79.887,79.899,21.35,True
'2018-08-31T22:22:00',79.891,79.891,79.89,79.89,12.0,79.899,79.899,79.898,79.899,17.85,True
'2018-08-31T22:23:00',79.89,79.903,79.889,79.893,38.0,79.898,79.909,79.895,79.899,41.48,True
'2018-08-31T22:24:00',79.894,79.907,79.894,79.902,19.31,79.9,79.914,79.9,79.909,23.3,True
'2018-08-31T22:25:00',79.902,79.902,79.901,79.902,11.32,79.909,79.911,79.909,79.91,17.48,False
'2018-08-31T22:26:00',79.9,79.9,79.894,79.894,27.62,79.908,79.908,79.904,79.904,23.47,True
'2018-08-31T22:27:00',79.894,79.907,79.891,79.903,29.57,79.902,79.916,79.899,79.911,27.33,False
'2018-08-31T22:28:00',79.903,79.903,79.898,79.901,18.44,79.911,79.911,79.906,79.908,21.84,True
'2018-08-31T22:29:00',79.899,79.91,79.899,79.908,64.13,79.908,79.918,79.908,79.915,51.62,False
'2018-08-31T22:30:00',79.906,79.912,79.903,79.903,42.07,79.915,79.919,79.911,79.911,44.19,True
'2018-08-31T22:31:00',79.903,79.908,79.898,79.908,34.92,79.911,79.917,79.906,79.917,41.28,True
'2018-08-31T22:32:00',79.913,79.916,79.909,79.912,31.64,79.92,79.925,79.916,79.917,34.76,True
'2018-08-31T22:33:00',79.91,79.925,79.91,79.918,22.88,79.917,79.932,79.917,79.926,28.74,True
'2018-08-31T22:34:00',79.918,79.926,79.918,79.919,32.56,79.926,79.933,79.926,79.927,41.84,True
'2018-08-31T22:35:00',79.919,79.925,79.918,79.922,27.48,79.927,79.932,79.926,79.93,30.93,False
'2018-08-31T22:36:00',79.922,79.923,79.921,79.922,11.12,79.93,79.93,79.929,79.929,11.43,True
'2018-08-31T22:37:00',79.921,79.925,79.915,79.924,39.97,79.929,79.933,79.927,79.932,42.03,False
'2018-08-31T22:38:00',79.924,79.924,79.92,79.921,29.4,79.932,79.932,79.928,79.929,31.23,False
'2018-08-31T22:39:00',79.921,79.925,79.918,79.918,25.99,79.929,79.933,79.926,79.926,34.76,True
'2018-08-31T22:40:00',79.917,79.92,79.917,79.919,21.99,79.925,79.928,79.925,79.926,28.08,False
'2018-08-31T22:41:00',79.919,79.919,79.911,79.911,23.76,79.927,79.927,79.919,79.919,23.61,False
'2018-08-31T22:42:00',79.91,79.911,79.908,79.909,32.88,79.918,79.919,79.915,79.917,32.08,False
'2018-08-31T22:43:00',79.909,79.909,79.907,79.907,12.07,79.917,79.917,79.915,79.915,11.44,False
'2018-08-31T22:44:00',79.907,79.907,79.906,79.906,15.41,79.916,79.916,79.915,79.915,15.58,True
'2018-08-31T22:45:00',79.904,79.912,79.901,79.91,26.36,79.917,79.927,79.915,79.925,23.51,True
'2018-08-31T22:46:00',79.908,79.929,79.908,79.929,47.34,79.92,79.938,79.92,79.938,40.34,False
'2018-08-31T22:47:00',79.929,79.931,79.921,79.925,23.74,79.939,79.939,79.932,79.937,26.4,False
'2018-08-31T22:48:00',79.925,79.925,79.909,79.912,51.56,79.937,79.937,79.921,79.926,50.57,False
'2018-08-31T22:49:00',79.912,79.921,79.903,79.91,57.95,79.926,79.933,79.916,79.926,63.3,False
'2018-08-31T22:50:00',79.91,79.914,79.9,79.906,90.34,79.926,79.932,79.916,79.925,87.66,True
'2018-08-31T22:51:00',79.907,79.926,79.907,79.925,91.45,79.925,79.946,79.925,79.945,78.69,False
'2018-08-31T22:52:00',79.924,79.924,79.915,79.919,62.1,79.944,79.944,79.934,79.94,50.4,True
'2018-08-31T22:53:00',79.919,79.929,79.918,79.919,75.1,79.94,79.946,79.939,79.943,61.34,True
'2018-08-31T22:54:00',79.921,79.928,79.919,79.925,75.4,79.948,79.948,79.94,79.948,61.55,False
'2018-08-31T22:55:00',79.925,79.926,79.907,79.92,58.48,79.948,79.959,79.937,79.954,56.01,False
'2018-08-31T22:56:00',79.923,79.923,79.911,79.912,74.89,79.953,79.953,79.945,79.95,93.36,False
'2018-08-31T22:57:00',79.912,79.912,79.907,79.907,16.64,79.95,79.951,79.938,79.951,19.11,False
'2018-08-31T22:58:00',79.907,79.918,79.892,79.892,32.12,79.955,79.955,79.937,79.943,23.0,False
'2018-08-31T22:59:00',79.892,79.892,79.836,79.836,24.35,79.946,79.948,79.916,79.94,25.07,True
'2018-09-02T23:00:00',79.863,79.863,79.849,79.849,1.5,79.98,79.98,79.953,79.953,1.5,False
'2018-09-02T23:01:00',79.848,79.858,79.827,79.858,2.25,79.956,79.957,79.924,79.924,2.25,False
'2018-09-02T23:02:00',79.858,79.858,79.858,79.858,0.75,79.921,79.921,79.921,79.921,0.75,True
'2018-09-02T23:03:00',79.857,79.858,79.857,79.858,2.25,79.922,79.924,79.922,79.924,2.25,False
'2018-09-02T23:04:00',79.858,79.859,79.858,79.858,2.44,79.924,79.924,79.906,79.906,1.32,True
'2018-09-02T23:05:00',79.859,79.876,79.843,79.87,18.75,79.906,79.906,79.905,79.906,7.37,False
'2018-09-02T23:06:00',79.87,79.87,79.779,79.79,27.02,79.907,79.907,79.841,79.853,34.31,True
'2018-09-02T23:07:00',79.784,79.808,79.784,79.806,51.45,79.847,79.861,79.846,79.861,61.93,False
'2018-09-02T23:08:00',79.803,79.807,79.8,79.805,56.0,79.861,79.861,79.861,79.861,66.64,True
'2018-09-02T23:09:00',79.803,79.826,79.803,79.809,52.25,79.861,79.869,79.861,79.867,65.45,True
'2018-09-02T23:10:00',79.809,79.826,79.79,79.821,58.32,79.871,79.871,79.852,79.866,68.13,False
'2018-09-02T23:11:00',79.813,79.813,79.793,79.796,23.75,79.869,79.875,79.856,79.865,27.49,True
'2018-09-02T23:12:00',79.798,79.802,79.797,79.802,7.0,79.861,79.861,79.859,79.859,8.33,False
'2018-09-02T23:13:00',79.801,79.801,79.801,79.801,1.0,79.859,79.859,79.859,79.859,1.19,True
'2018-09-02T23:14:00',79.806,79.824,79.802,79.802,9.57,79.859,79.867,79.859,79.86,10.71,True
'2018-09-02T23:15:00',79.817,79.817,79.807,79.807,4.0,79.86,79.86,79.86,79.86,4.76,True
'2018-09-02T23:16:00',79.808,79.808,79.807,79.808,5.61,79.858,79.858,79.858,79.858,0.76,True
'2018-09-02T23:17:00',79.809,79.817,79.808,79.817,4.49,79.858,79.858,79.855,79.855,0.76,True
'2018-09-02T23:18:00',79.82,79.843,79.818,79.82,34.69,79.855,79.878,79.855,79.878,23.51,False
'2018-09-02T23:19:00',79.818,79.846,79.816,79.83,24.19,79.878,79.887,79.857,79.857,13.18,True
'2018-09-02T23:20:00',79.825,79.84,79.815,79.828,23.08,79.857,79.89,79.857,79.883,15.99,False
'2018-09-02T23:21:00',79.828,79.839,79.82,79.824,37.74,79.883,79.89,79.857,79.857,27.89,True
'2018-09-02T23:22:00',79.827,79.836,79.821,79.835,35.97,79.857,79.895,79.857,79.887,43.62,False
'2018-09-02T23:23:00',79.835,79.837,79.827,79.833,15.25,79.887,79.895,79.875,79.876,19.19,True
'2018-09-02T23:24:00',79.836,79.842,79.836,79.842,10.0,79.899,79.899,79.876,79.897,14.62,False
'2018-09-02T23:25:00',79.842,79.842,79.836,79.838,9.0,79.876,79.897,79.874,79.893,9.68,False
'2018-09-02T23:26:00',79.837,79.839,79.836,79.838,7.0,79.891,79.893,79.89,79.892,9.2,False
'2018-09-02T23:27:00',79.839,79.842,79.832,79.833,23.0,79.891,79.893,79.863,79.889,24.96,True
'2018-09-02T23:28:00',79.834,79.878,79.816,79.856,50.36,79.863,79.92,79.863,79.885,31.93,True
'2018-09-02T23:29:00',79.857,79.858,79.857,79.857,3.0,79.885,79.885,79.885,79.885,3.57,False
'2018-09-02T23:30:00',79.857,79.858,79.849,79.855,13.0,79.897,79.897,79.887,79.887,19.77,True
'2018-09-02T23:31:00',79.854,79.858,79.854,79.858,8.5,79.887,79.892,79.884,79.89,11.02,False
'2018-09-02T23:32:00',79.856,79.857,79.855,79.855,8.5,79.89,79.89,79.888,79.888,9.52,False
'2018-09-02T23:33:00',79.855,79.864,79.852,79.852,15.5,79.89,79.89,79.887,79.887,17.97,False
'2018-09-02T23:34:00',79.849,79.851,79.848,79.851,9.0,79.886,79.886,79.884,79.886,12.46,False
'2018-09-02T23:35:00',79.85,79.853,79.85,79.85,11.0,79.885,79.886,79.882,79.882,17.59,True
'2018-09-02T23:36:00',79.85,79.894,79.85,79.894,45.88,79.887,79.934,79.882,79.934,56.47,False
'2018-09-02T23:37:00',79.895,79.895,79.887,79.887,28.0,79.935,79.936,79.926,79.931,35.54,False
'2018-09-02T23:38:00',79.886,79.894,79.883,79.884,22.0,79.931,79.94,79.929,79.931,26.36,False
'2018-09-02T23:39:00',79.884,79.884,79.868,79.868,24.0,79.931,79.932,79.921,79.921,31.74,True
'2018-09-02T23:40:00',79.87,79.894,79.87,79.885,49.63,79.921,79.945,79.921,79.94,70.8,False
'2018-09-02T23:41:00',79.886,79.886,79.858,79.865,27.19,79.941,79.941,79.913,79.917,33.51,True
'2018-09-02T23:42:00',79.867,79.876,79.867,79.873,15.0,79.917,79.917,79.913,79.913,19.1,True
'2018-09-02T23:43:00',79.873,79.882,79.873,79.879,30.0,79.915,79.915,79.911,79.912,34.48,True
'2018-09-02T23:44:00',79.879,79.883,79.878,79.882,21.0,79.915,79.916,79.913,79.914,25.17,True
'2018-09-02T23:45:00',79.879,79.889,79.878,79.888,17.0,79.914,79.931,79.914,79.931,20.73,False
'2018-09-02T23:46:00',79.891,79.893,79.88,79.88,17.0,79.936,79.937,79.928,79.928,19.99,False
'2018-09-02T23:47:00',79.879,79.881,79.876,79.877,21.0,79.928,79.932,79.926,79.928,27.74,True
'2018-09-02T23:48:00',79.877,79.883,79.876,79.882,21.0,79.929,79.936,79.928,79.935,38.64,False
'2018-09-02T23:49:00',79.881,79.881,79.869,79.872,11.0,79.936,79.936,79.915,79.92,14.38,True
'2018-09-02T23:50:00',79.873,79.876,79.872,79.875,27.0,79.92,79.926,79.92,79.922,34.25,False
'2018-09-02T23:51:00',79.875,79.877,79.867,79.872,24.0,79.922,79.923,79.914,79.92,36.73,True
'2018-09-02T23:52:00',79.871,79.885,79.868,79.885,22.0,79.921,79.936,79.916,79.936,35.25,False
'2018-09-02T23:53:00',79.881,79.881,79.879,79.879,9.0,79.935,79.935,79.934,79.934,14.04,False
'2018-09-02T23:54:00',79.88,79.88,79.876,79.876,11.0,79.935,79.935,79.922,79.922,14.69,True
'2018-09-02T23:55:00',79.877,79.877,79.876,79.877,4.0,79.923,79.923,79.923,79.923,7.26,True
'2018-09-02T23:56:00',79.878,79.879,79.877,79.878,10.0,79.922,79.924,79.921,79.922,12.7,True
'2018-09-02T23:57:00',79.878,79.88,79.878,79.88,7.0,79.923,79.923,79.923,79.923,9.17,False
'2018-09-02T23:58:00',79.879,79.881,79.878,79.878,10.0,79.923,79.923,79.922,79.922,12.5,False
'2018-09-02T23:59:00',79.879,79.881,79.879,79.879,7.5,79.919,79.921,79.919,79.919,1.9,False
'2018-09-03T00:00:00',79.879,79.888,79.857,79.882,36.54,79.915,79.919,79.876,79.903,90.94,True
'2018-09-03T00:01:00',79.882,79.893,79.882,79.887,13.65,79.907,79.918,79.903,79.903,47.84,False
'2018-09-03T00:02:00',79.886,79.889,79.87,79.874,46.93,79.903,79.903,79.889,79.895,145.27,True
'2018-09-03T00:03:00',79.873,79.878,79.871,79.875,94.14,79.892,79.897,79.885,79.896,30.39,True
'2018-09-03T00:04:00',79.874,79.881,79.872,79.88,42.18,79.896,79.899,79.89,79.897,23.68,False
'2018-09-03T00:05:00',79.877,79.881,79.868,79.871,107.72,79.894,79.902,79.879,79.881,79.15,False
'2018-09-03T00:06:00',79.871,79.872,79.863,79.868,35.68,79.883,79.89,79.878,79.879,56.25,True
'2018-09-03T00:07:00',79.869,79.898,79.869,79.897,93.56,79.879,79.909,79.878,79.905,94.24,False
'2018-09-03T00:08:00',79.888,79.888,79.863,79.866,85.93,79.903,79.903,79.88,79.885,107.85,True
'2018-09-03T00:09:00',79.867,79.881,79.847,79.877,152.66,79.885,79.899,79.867,79.898,184.52,True
'2018-09-03T00:10:00',79.884,79.911,79.877,79.91,156.52,79.898,79.933,79.895,79.932,145.16,False
'2018-09-03T00:11:00',79.906,79.906,79.888,79.888,117.02,79.928,79.928,79.908,79.908,113.93,True
'2018-09-03T00:12:00',79.888,79.899,79.885,79.893,152.17,79.908,79.918,79.905,79.912,181.33,True
'2018-09-03T00:13:00',79.894,79.898,79.892,79.895,63.27,79.913,79.917,79.912,79.913,80.36,False
'2018-09-03T00:14:00',79.893,79.894,79.878,79.885,64.73,79.912,79.912,79.893,79.903,70.68,True
'2018-09-03T00:15:00',79.884,79.898,79.875,79.898,132.46,79.902,79.917,79.892,79.917,169.52,False
'2018-09-03T00:16:00',79.896,79.898,79.884,79.896,310.94,79.917,79.917,79.905,79.914,425.96,True
'2018-09-03T00:17:00',79.896,79.914,79.895,79.912,328.75,79.914,79.928,79.913,79.927,549.63,True
'2018-09-03T00:18:00',79.912,79.929,79.912,79.926,133.37,79.927,79.942,79.925,79.94,218.7,False
'2018-09-03T00:19:00',79.925,79.926,79.91,79.911,108.12,79.938,79.94,79.922,79.922,132.06,True
'2018-09-03T00:20:00',79.911,79.914,79.908,79.912,115.59,79.922,79.925,79.918,79.925,114.67,False
'2018-09-03T00:21:00',79.912,79.915,79.907,79.912,96.41,79.924,79.925,79.918,79.924,87.44,False
'2018-09-03T00:22:00',79.913,79.913,79.911,79.912,29.16,79.925,79.925,79.923,79.924,20.0,True
'2018-09-03T00:23:00',79.911,79.913,79.911,79.913,19.39,79.923,79.925,79.923,79.925,12.0,True
'2018-09-03T00:24:00',79.913,79.917,79.913,79.917,43.87,79.925,79.929,79.924,79.929,39.89,False
'2018-09-03T00:25:00',79.917,79.918,79.907,79.908,33.26,79.929,79.929,79.917,79.918,35.1,True
'2018-09-03T00:26:00',79.907,79.924,79.907,79.924,27.76,79.918,79.934,79.918,79.934,25.46,True
'2018-09-03T00:27:00',79.924,79.938,79.924,79.938,15.01,79.935,79.948,79.935,79.948,13.0,False
'2018-09-03T00:28:00',79.939,79.939,79.932,79.932,13.2,79.948,79.948,79.941,79.941,11.95,False
'2018-09-03T00:29:00',79.932,79.933,79.918,79.918,26.64,79.941,79.942,79.927,79.928,23.21,True
'2018-09-03T00:30:00',79.919,79.927,79.918,79.924,44.71,79.928,79.936,79.927,79.933,46.47,False
'2018-09-03T00:31:00',79.923,79.926,79.91,79.911,38.13,79.933,79.936,79.92,79.921,40.48,True
'2018-09-03T00:32:00',79.91,79.925,79.91,79.925,31.04,79.92,79.935,79.92,79.935,27.54,False
'2018-09-03T00:33:00',79.925,79.925,79.917,79.92,31.04,79.934,79.934,79.926,79.929,31.16,False
'2018-09-03T00:34:00',79.92,79.92,79.916,79.917,35.61,79.928,79.928,79.924,79.926,36.12,False
'2018-09-03T00:35:00',79.917,79.917,79.913,79.917,34.05,79.925,79.925,79.92,79.924,34.09,False
'2018-09-03T00:36:00',79.917,79.917,79.912,79.912,9.76,79.924,79.924,79.919,79.919,9.32,False
'2018-09-03T00:37:00',79.912,79.912,79.903,79.903,17.52,79.919,79.919,79.91,79.91,20.15,True
'2018-09-03T00:38:00',79.902,79.913,79.902,79.91,25.84,79.909,79.918,79.909,79.916,29.33,True
'2018-09-03T00:39:00',79.91,79.914,79.909,79.913,13.0,79.916,79.92,79.916,79.918,16.53,False
'2018-09-03T00:40:00',79.912,79.912,79.909,79.909,10.0,79.918,79.918,79.915,79.915,15.15,False
'2018-09-03T00:41:00',79.909,79.909,79.899,79.902,10.19,79.913,79.913,79.907,79.908,13.33,False
'2018-09-03T00:42:00',79.903,79.903,79.899,79.899,8.5,79.908,79.908,79.905,79.905,10.39,False
'2018-09-03T00:43:00',79.9,79.901,79.897,79.899,21.2,79.905,79.907,79.903,79.904,22.58,True
'2018-09-03T00:44:00',79.899,79.903,79.898,79.903,11.63,79.904,79.908,79.904,79.908,12.89,True
'2018-09-03T00:45:00',79.903,79.906,79.902,79.904,16.45,79.908,79.912,79.907,79.909,14.44,True
'2018-09-03T00:46:00',79.904,79.907,79.904,79.907,11.14,79.91,79.913,79.909,79.913,9.69,True
'2018-09-03T00:47:00',79.907,79.911,79.906,79.909,21.26,79.913,79.917,79.912,79.915,21.14,True
'2018-09-03T00:48:00',79.91,79.918,79.904,79.913,29.64,79.915,79.924,79.91,79.918,30.65,False
'2018-09-03T00:49:00',79.912,79.912,79.907,79.908,12.69,79.917,79.917,79.913,79.913,14.44,True
'2018-09-03T00:50:00',79.908,79.916,79.908,79.916,15.83,79.914,79.922,79.913,79.922,14.88,False
'2018-09-03T00:51:00',79.916,79.916,79.891,79.891,28.38,79.921,79.921,79.897,79.897,33.35,False
'2018-09-03T00:52:00',79.89,79.891,79.866,79.872,43.77,79.897,79.897,79.87,79.878,47.99,False
'2018-09-03T00:53:00',79.872,79.873,79.864,79.87,32.89,79.878,79.879,79.87,79.876,32.79,False
'2018-09-03T00:54:00',79.87,79.87,79.854,79.861,42.91,79.876,79.876,79.86,79.867,33.46,True
'2018-09-03T00:55:00',79.862,79.865,79.856,79.865,19.57,79.867,79.87,79.861,79.87,17.88,False
'2018-09-03T00:56:00',79.863,79.864,79.863,79.864,5.0,79.87,79.87,79.869,79.869,6.95,True
'2018-09-03T00:57:00',79.863,79.888,79.863,79.886,28.73,79.87,79.894,79.869,79.894,33.97,True
'2018-09-03T00:58:00',79.887,79.907,79.887,79.902,20.94,79.894,79.912,79.894,79.908,26.59,True
'2018-09-03T00:59:00',79.901,79.906,79.901,79.906,10.25,79.908,79.912,79.907,79.912,11.9,True
'2018-09-03T01:00:00',79.901,79.917,79.901,79.916,38.94,79.906,79.922,79.906,79.921,41.57,False
'2018-09-03T01:01:00',79.915,79.916,79.909,79.909,21.82,79.92,79.92,79.913,79.914,20.44,False
'2018-09-03T01:02:00',79.91,79.915,79.902,79.902,72.38,79.914,79.922,79.906,79.907,49.5,False
'2018-09-03T01:03:00',79.902,79.902,79.888,79.898,44.2,79.907,79.907,79.893,79.903,39.83,True
'2018-09-03T01:04:00',79.897,79.9,79.897,79.899,15.82,79.902,79.905,79.902,79.904,10.5,False
'2018-09-03T01:05:00',79.899,79.9,79.882,79.884,39.4,79.904,79.905,79.887,79.889,37.9,True
'2018-09-03T01:06:00',79.884,79.885,79.883,79.885,13.39,79.888,79.89,79.888,79.889,10.0,False
'2018-09-03T01:07:00',79.883,79.883,79.883,79.883,1.19,79.888,79.888,79.888,79.888,1.0,False
'2018-09-03T01:08:00',79.883,79.883,79.879,79.879,20.53,79.888,79.888,79.884,79.885,17.75,False
'2018-09-03T01:09:00',79.879,79.879,79.879,79.879,7.2,79.884,79.885,79.883,79.883,6.0,True
'2018-09-03T01:10:00',79.879,79.883,79.879,79.882,7.76,79.883,79.888,79.883,79.886,6.5,False
'2018-09-03T01:11:00',79.881,79.881,79.875,79.877,16.69,79.885,79.886,79.878,79.881,13.94,False
'2018-09-03T01:12:00',79.877,79.877,79.868,79.868,19.08,79.881,79.881,79.872,79.872,23.88,True
'2018-09-03T01:13:00',79.867,79.873,79.867,79.873,11.14,79.871,79.878,79.871,79.877,10.5,False
'2018-09-03T01:14:00',79.873,79.873,79.868,79.873,16.05,79.877,79.877,79.873,79.876,12.0,False
'2018-09-03T01:15:00',79.872,79.872,79.867,79.867,14.88,79.876,79.876,79.872,79.872,10.0,False
'2018-09-03T01:16:00',79.867,79.867,79.848,79.848,23.2,79.872,79.872,79.853,79.854,21.69,False
'2018-09-03T01:17:00',79.847,79.849,79.819,79.832,44.99,79.854,79.854,79.824,79.837,44.37,True
'2018-09-03T01:18:00',79.832,79.845,79.83,79.845,28.21,79.836,79.85,79.835,79.85,25.75,True
'2018-09-03T01:19:00',79.848,79.857,79.845,79.857,42.79,79.853,79.862,79.85,79.862,43.33,True
'2018-09-03T01:20:00',79.857,79.859,79.857,79.859,8.2,79.863,79.865,79.863,79.864,9.44,True
'2018-09-03T01:21:00',79.859,79.86,79.858,79.86,13.77,79.864,79.866,79.863,79.865,14.62,False
'2018-09-03T01:22:00',79.858,79.859,79.854,79.855,17.25,79.865,79.865,79.858,79.86,21.96,True
'2018-09-03T01:23:00',79.853,79.857,79.85,79.857,18.46,79.858,79.862,79.856,79.862,23.25,False
'2018-09-03T01:24:00',79.858,79.858,79.854,79.854,8.94,79.862,79.862,79.859,79.859,9.26,False
'2018-09-03T01:25:00',79.853,79.853,79.853,79.853,3.75,79.858,79.858,79.857,79.858,3.5,True
'2018-09-03T01:26:00',79.854,79.854,79.853,79.854,3.25,79.858,79.859,79.858,79.859,3.25,True
'2018-09-03T01:27:00',79.854,79.856,79.854,79.856,10.69,79.86,79.861,79.86,79.861,11.36,True
'2018-09-03T01:28:00',79.857,79.858,79.856,79.857,11.0,79.861,79.862,79.861,79.861,15.24,False
'2018-09-03T01:29:00',79.855,79.856,79.854,79.855,7.0,79.861,79.861,79.859,79.859,8.63,True
'2018-09-03T01:30:00',79.855,79.855,79.855,79.855,4.76,79.86,79.861,79.86,79.861,8.0,True
'2018-09-03T01:31:00',79.855,79.856,79.855,79.856,13.39,79.86,79.861,79.859,79.861,14.56,False
'2018-09-03T01:32:00',79.859,79.86,79.855,79.855,11.26,79.863,79.864,79.86,79.86,8.94,True
'2018-09-03T01:33:00',79.856,79.862,79.856,79.862,10.45,79.86,79.867,79.86,79.866,9.81,True
'2018-09-03T01:34:00',79.862,79.864,79.862,79.864,8.76,79.867,79.87,79.867,79.868,9.38,True
'2018-09-03T01:35:00',79.861,79.868,79.86,79.868,25.15,79.866,79.873,79.865,79.873,21.88,True
'2018-09-03T01:36:00',79.867,79.875,79.867,79.875,20.76,79.871,79.879,79.871,79.879,21.69,True
'2018-09-03T01:37:00',79.875,79.882,79.875,79.879,12.69,79.879,79.886,79.879,79.883,11.75,True
'2018-09-03T01:38:00',79.879,79.883,79.879,79.882,9.01,79.884,79.887,79.883,79.886,9.18,False
'2018-09-03T01:39:00',79.881,79.881,79.875,79.876,14.01,79.886,79.886,79.879,79.88,13.76,False
'2018-09-03T01:40:00',79.875,79.876,79.875,79.875,3.5,79.879,79.88,79.879,79.88,4.38,False
'2018-09-03T01:41:00',79.874,79.876,79.872,79.875,13.19,79.88,79.88,79.877,79.879,21.19,True
'2018-09-03T01:42:00',79.876,79.877,79.873,79.877,20.44,79.88,79.881,79.878,79.881,32.72,False
'2018-09-03T01:43:00',79.876,79.876,79.866,79.866,35.87,79.881,79.881,79.871,79.871,39.9,False
'2018-09-03T01:44:00',79.865,79.872,79.862,79.866,44.17,79.87,79.876,79.867,79.87,30.13,True
'2018-09-03T01:45:00',79.865,79.874,79.86,79.874,49.2,79.871,79.879,79.864,79.879,36.13,False
'2018-09-03T01:46:00',79.873,79.874,79.869,79.874,24.68,79.879,79.879,79.874,79.878,19.45,True
'2018-09-03T01:47:00',79.873,79.887,79.873,79.886,24.29,79.878,79.891,79.878,79.891,23.52,True
'2018-09-03T01:48:00',79.886,79.888,79.885,79.888,4.81,79.89,79.892,79.89,79.892,4.88,False
'2018-09-03T01:49:00',79.887,79.887,79.876,79.887,28.93,79.891,79.891,79.881,79.889,27.95,False
'2018-09-03T01:50:00',79.885,79.888,79.883,79.884,21.56,79.89,79.892,79.888,79.889,19.77,True
'2018-09-03T01:51:00',79.885,79.889,79.883,79.889,17.13,79.889,79.893,79.888,79.893,16.01,False
'2018-09-03T01:52:00',79.889,79.895,79.888,79.888,19.98,79.894,79.899,79.892,79.893,20.94,True
'2018-09-03T01:53:00',79.888,79.902,79.888,79.901,30.18,79.894,79.906,79.892,79.906,27.32,False
'2018-09-03T01:54:00',79.902,79.907,79.893,79.899,44.35,79.907,79.912,79.898,79.906,33.38,False
'2018-09-03T01:55:00',79.9,79.9,79.894,79.897,52.88,79.904,79.905,79.899,79.903,29.38,True
'2018-09-03T01:56:00',79.899,79.903,79.898,79.903,22.13,79.903,79.908,79.903,79.907,20.94,True
'2018-09-03T01:57:00',79.904,79.923,79.904,79.921,47.82,79.908,79.927,79.908,79.925,47.03,False
'2018-09-03T01:58:00',79.92,79.925,79.911,79.914,47.15,79.924,79.93,79.915,79.918,38.13,False
'2018-09-03T01:59:00',79.914,79.915,79.896,79.896,33.64,79.92,79.921,79.9,79.9,21.06,False
'2018-09-03T02:00:00',79.895,79.901,79.888,79.893,85.03,79.899,79.907,79.894,79.899,66.81,False
'2018-09-03T02:01:00',79.894,79.898,79.854,79.86,88.08,79.898,79.902,79.858,79.864,79.59,False
'2018-09-03T02:02:00',79.859,79.861,79.822,79.824,120.08,79.863,79.865,79.826,79.828,88.44,False
'2018-09-03T02:03:00',79.823,79.824,79.8,79.807,64.25,79.827,79.829,79.805,79.811,66.0,True
'2018-09-03T02:04:00',79.809,79.811,79.8,79.809,58.09,79.813,79.816,79.804,79.814,54.89,True
'2018-09-03T02:05:00',79.809,79.83,79.809,79.829,48.18,79.814,79.835,79.814,79.833,46.18,True
'2018-09-03T02:06:00',79.831,79.836,79.828,79.835,38.25,79.835,79.84,79.833,79.839,24.81,True
'2018-09-03T02:07:00',79.833,79.843,79.832,79.842,22.81,79.837,79.848,79.836,79.847,23.32,False
'2018-09-03T02:08:00',79.84,79.84,79.832,79.835,46.45,79.845,79.846,79.837,79.84,34.44,True
'2018-09-03T02:09:00',79.837,79.848,79.837,79.842,39.96,79.841,79.854,79.841,79.846,36.88,True
'2018-09-03T02:10:00',79.842,79.852,79.837,79.852,46.25,79.847,79.856,79.843,79.856,52.67,False
'2018-09-03T02:11:00',79.851,79.853,79.85,79.85,13.64,79.856,79.858,79.855,79.855,13.37,False
'2018-09-03T02:12:00',79.85,79.85,79.821,79.825,44.76,79.855,79.855,79.825,79.83,48.5,True
'2018-09-03T02:13:00',79.825,79.827,79.824,79.827,24.94,79.831,79.832,79.829,79.832,28.92,True
'2018-09-03T02:14:00',79.826,79.834,79.824,79.833,30.45,79.831,79.838,79.829,79.838,32.02,False
'2018-09-03T02:15:00',79.833,79.835,79.831,79.833,40.31,79.838,79.839,79.837,79.837,44.65,False
'2018-09-03T02:16:00',79.834,79.834,79.811,79.812,34.55,79.838,79.839,79.816,79.816,41.52,True
'2018-09-03T02:17:00',79.813,79.823,79.813,79.82,30.81,79.817,79.827,79.817,79.824,39.52,True
'2018-09-03T02:18:00',79.821,79.835,79.82,79.834,50.33,79.825,79.839,79.824,79.838,47.88,False
'2018-09-03T02:19:00',79.833,79.833,79.816,79.817,51.57,79.837,79.837,79.821,79.821,55.7,True
'2018-09-03T02:20:00',79.817,79.834,79.815,79.832,29.99,79.821,79.838,79.82,79.836,25.19,False
'2018-09-03T02:21:00',79.831,79.834,79.823,79.824,27.44,79.835,79.839,79.828,79.828,24.94,True
'2018-09-03T02:22:00',79.824,79.836,79.824,79.83,28.06,79.828,79.84,79.828,79.835,32.18,True
'2018-09-03T02:23:00',79.831,79.841,79.828,79.841,28.94,79.836,79.845,79.833,79.845,33.44,True
'2018-09-03T02:24:00',79.84,79.851,79.839,79.846,43.04,79.844,79.855,79.843,79.85,40.01,True
'2018-09-03T02:25:00',79.844,79.859,79.844,79.859,25.91,79.849,79.863,79.849,79.863,25.08,False
'2018-09-03T02:26:00',79.857,79.86,79.854,79.857,26.09,79.862,79.864,79.859,79.86,24.15,False
'2018-09-03T02:27:00',79.856,79.859,79.85,79.851,27.14,79.859,79.863,79.854,79.855,28.68,False
'2018-09-03T02:28:00',79.85,79.85,79.849,79.849,16.5,79.854,79.855,79.853,79.854,12.5,False
'2018-09-03T02:29:00',79.849,79.849,79.84,79.841,22.8,79.854,79.854,79.844,79.846,23.75,True
'2018-09-03T02:30:00',79.84,79.844,79.836,79.843,35.12,79.844,79.848,79.841,79.847,38.39,False
'2018-09-03T02:31:00',79.842,79.842,79.829,79.832,47.52,79.846,79.846,79.834,79.837,53.07,True
'2018-09-03T02:32:00',79.833,79.85,79.829,79.844,68.19,79.837,79.854,79.833,79.848,71.55,True
'2018-09-03T02:33:00',79.842,79.851,79.838,79.849,36.58,79.847,79.856,79.843,79.853,39.98,True
'2018-09-03T02:34:00',79.847,79.862,79.846,79.856,70.71,79.852,79.866,79.85,79.861,65.3,False
'2018-09-03T02:35:00',79.857,79.858,79.841,79.841,38.99,79.861,79.862,79.845,79.845,49.1,True
'2018-09-03T02:36:00',79.843,79.849,79.841,79.845,33.25,79.847,79.853,79.845,79.849,32.62,False
'2018-09-03T02:37:00',79.846,79.853,79.843,79.844,32.3,79.85,79.858,79.847,79.848,31.12,False
'2018-09-03T02:38:00',79.842,79.845,79.798,79.805,105.7,79.847,79.849,79.802,79.809,83.8,False
'2018-09-03T02:39:00',79.806,79.808,79.745,79.754,110.88,79.81,79.813,79.749,79.758,100.15,False
'2018-09-03T02:40:00',79.759,79.77,79.735,79.745,120.71,79.763,79.774,79.739,79.749,116.31,True
'2018-09-03T02:41:00',79.743,79.752,79.729,79.746,79.96,79.748,79.756,79.733,79.751,78.87,True
'2018-09-03T02:42:00',79.746,79.769,79.746,79.762,85.93,79.75,79.773,79.75,79.767,67.91,False
'2018-09-03T02:43:00',79.761,79.769,79.751,79.752,63.54,79.765,79.773,79.756,79.757,57.97,True
'2018-09-03T02:44:00',79.753,79.763,79.744,79.756,68.8,79.757,79.767,79.749,79.76,55.88,True
'2018-09-03T02:45:00',79.755,79.776,79.755,79.763,53.86,79.759,79.78,79.759,79.769,52.26,True
'2018-09-03T02:46:00',79.764,79.775,79.763,79.771,47.22,79.768,79.779,79.767,79.775,48.48,True
'2018-09-03T02:47:00',79.766,79.776,79.765,79.776,47.36,79.771,79.781,79.769,79.78,36.62,False
'2018-09-03T02:48:00',79.775,79.779,79.768,79.773,27.38,79.779,79.783,79.773,79.777,32.0,False
'2018-09-03T02:49:00',79.772,79.779,79.768,79.773,50.86,79.776,79.783,79.772,79.777,49.08,False
'2018-09-03T02:50:00',79.771,79.771,79.751,79.756,62.43,79.776,79.776,79.755,79.76,67.02,False
'2018-09-03T02:51:00',79.754,79.756,79.748,79.748,42.5,79.759,79.76,79.752,79.752,41.62,True
'2018-09-03T02:52:00',79.747,79.756,79.744,79.755,52.5,79.751,79.76,79.748,79.759,46.93,False
'2018-09-03T02:53:00',79.754,79.754,79.729,79.732,93.35,79.757,79.758,79.733,79.736,92.99,False
'2018-09-03T02:54:00',79.731,79.734,79.715,79.716,79.23,79.734,79.737,79.719,79.722,86.83,False
'2018-09-03T02:55:00',79.718,79.724,79.699,79.714,91.55,79.721,79.728,79.705,79.718,87.76,True
'2018-09-03T02:56:00',79.713,79.717,79.706,79.717,54.55,79.717,79.721,79.71,79.721,39.38,False
'2018-09-03T02:57:00',79.717,79.717,79.699,79.704,73.19,79.721,79.721,79.703,79.708,50.59,True
'2018-09-03T02:58:00',79.705,79.718,79.705,79.713,61.51,79.709,79.721,79.709,79.717,64.14,True
'2018-09-03T02:59:00',79.714,79.739,79.713,79.739,63.84,79.718,79.743,79.717,79.743,75.16,False
'2018-09-03T03:00:00',79.737,79.738,79.716,79.728,72.48,79.742,79.742,79.72,79.733,79.8,True
'2018-09-03T03:01:00',79.729,79.739,79.728,79.733,46.64,79.733,79.743,79.732,79.737,56.16,True
'2018-09-03T03:02:00',79.734,79.743,79.734,79.739,51.89,79.738,79.747,79.738,79.743,64.49,True
'2018-09-03T03:03:00',79.739,79.759,79.739,79.746,48.93,79.744,79.764,79.744,79.75,40.82,False
'2018-09-03T03:04:00',79.745,79.752,79.745,79.746,34.43,79.749,79.756,79.749,79.75,25.18,False
'2018-09-03T03:05:00',79.746,79.747,79.735,79.737,31.97,79.75,79.751,79.739,79.741,24.99,False
'2018-09-03T03:06:00',79.737,79.738,79.72,79.729,63.89,79.742,79.742,79.724,79.733,67.11,False
'2018-09-03T03:07:00',79.728,79.728,79.699,79.705,71.84,79.732,79.732,79.703,79.709,82.41,False
'2018-09-03T03:08:00',79.702,79.711,79.692,79.699,65.49,79.707,79.716,79.697,79.703,88.05,False
'2018-09-03T03:09:00',79.698,79.711,79.696,79.697,73.65,79.702,79.715,79.701,79.701,64.85,True
'2018-09-03T03:10:00',79.698,79.713,79.684,79.698,69.25,79.702,79.717,79.688,79.702,105.07,True
'2018-09-03T03:11:00',79.697,79.708,79.696,79.704,40.75,79.701,79.712,79.7,79.708,58.6,False
'2018-09-03T03:12:00',79.703,79.707,79.685,79.69,86.02,79.707,79.711,79.689,79.694,85.72,False
'2018-09-03T03:13:00',79.69,79.693,79.678,79.686,48.53,79.693,79.697,79.682,79.69,42.14,False
'2018-09-03T03:14:00',79.688,79.69,79.66,79.665,66.48,79.692,79.694,79.664,79.669,75.85,True
'2018-09-03T03:15:00',79.666,79.687,79.643,79.669,136.31,79.67,79.691,79.647,79.673,162.57,False
'2018-09-03T03:16:00',79.669,79.669,79.65,79.661,70.87,79.673,79.673,79.654,79.666,102.97,True
'2018-09-03T03:17:00',79.661,79.679,79.658,79.677,53.55,79.666,79.683,79.663,79.683,69.98,True
'2018-09-03T03:18:00',79.677,79.691,79.677,79.685,57.79,79.682,79.695,79.682,79.689,74.03,True
'2018-09-03T03:19:00',79.683,79.723,79.68,79.719,74.27,79.687,79.727,79.683,79.724,96.26,False
'2018-09-03T03:20:00',79.719,79.719,79.703,79.716,60.04,79.723,79.723,79.709,79.721,62.53,False
'2018-09-03T03:21:00',79.715,79.718,79.705,79.707,67.37,79.719,79.722,79.709,79.711,50.1,False
'2018-09-03T03:22:00',79.706,79.711,79.702,79.706,59.09,79.71,79.716,79.706,79.71,38.74,True
'2018-09-03T03:23:00',79.705,79.719,79.704,79.717,41.35,79.709,79.724,79.708,79.721,35.55,True
'2018-09-03T03:24:00',79.716,79.744,79.716,79.74,60.17,79.721,79.748,79.72,79.745,68.22,False
'2018-09-03T03:25:00',79.742,79.746,79.727,79.727,61.8,79.746,79.75,79.733,79.734,81.73,True
'2018-09-03T03:26:00',79.727,79.751,79.72,79.749,84.04,79.734,79.756,79.726,79.755,95.34,False
'2018-09-03T03:27:00',79.749,79.753,79.736,79.74,86.16,79.755,79.759,79.742,79.746,74.2,True
'2018-09-03T03:28:00',79.74,79.749,79.738,79.747,72.63,79.745,79.755,79.744,79.754,44.92,False
'2018-09-03T03:29:00',79.746,79.753,79.712,79.729,114.98,79.754,79.762,79.737,79.748,98.71,False
'2018-09-03T03:30:00',79.726,79.74,79.591,79.591,314.42,79.745,79.783,79.597,79.597,315.69,False
'2018-09-03T03:31:00',79.587,79.591,79.544,79.546,188.55,79.593,79.597,79.549,79.551,184.37,True
'2018-09-03T03:32:00',79.551,79.606,79.551,79.566,202.24,79.553,79.612,79.553,79.57,192.6,False
'2018-09-03T03:33:00',79.567,79.581,79.544,79.555,132.81,79.572,79.586,79.548,79.559,119.19,False
'2018-09-03T03:34:00',79.556,79.578,79.523,79.554,154.18,79.561,79.582,79.527,79.559,155.43,True
'2018-09-03T03:35:00',79.557,79.577,79.557,79.568,97.49,79.561,79.581,79.561,79.572,103.85,True
'2018-09-03T03:36:00',79.572,79.592,79.563,79.587,111.25,79.578,79.596,79.567,79.591,121.3,False
'2018-09-03T03:37:00',79.584,79.606,79.584,79.587,162.38,79.588,79.61,79.588,79.591,136.31,True
'2018-09-03T03:38:00',79.589,79.613,79.587,79.606,109.14,79.592,79.618,79.592,79.61,112.96,True
'2018-09-03T03:39:00',79.607,79.618,79.605,79.617,70.84,79.611,79.623,79.61,79.621,69.34,False
'2018-09-03T03:40:00',79.617,79.618,79.589,79.599,74.93,79.62,79.623,79.593,79.603,73.99,True
'2018-09-03T03:41:00',79.6,79.619,79.599,79.619,81.2,79.604,79.622,79.603,79.622,83.19,True
'2018-09-03T03:42:00',79.621,79.645,79.618,79.642,75.05,79.626,79.649,79.621,79.646,85.74,True
'2018-09-03T03:43:00',79.643,79.663,79.641,79.655,60.38,79.647,79.667,79.645,79.661,82.49,False
'2018-09-03T03:44:00',79.653,79.653,79.633,79.64,50.93,79.657,79.657,79.637,79.645,49.93,True
'2018-09-03T03:45:00',79.638,79.645,79.631,79.642,64.3,79.642,79.65,79.635,79.646,60.17,True
'2018-09-03T03:46:00',79.643,79.671,79.643,79.661,51.8,79.647,79.676,79.647,79.665,49.69,True
'2018-09-03T03:47:00',79.659,79.68,79.652,79.667,85.45,79.665,79.684,79.656,79.671,86.1,False
'2018-09-03T03:48:00',79.668,79.668,79.644,79.651,73.42,79.673,79.673,79.648,79.655,84.94,True
'2018-09-03T03:49:00',79.651,79.669,79.651,79.667,50.62,79.655,79.673,79.655,79.671,60.53,False
'2018-09-03T03:50:00',79.668,79.668,79.634,79.639,67.07,79.672,79.673,79.64,79.643,66.93,True
'2018-09-03T03:51:00',79.639,79.657,79.636,79.657,47.38,79.643,79.661,79.64,79.661,51.3,True
'2018-09-03T03:52:00',79.657,79.661,79.641,79.658,71.87,79.662,79.665,79.645,79.662,68.86,True
'2018-09-03T03:53:00',79.657,79.663,79.654,79.659,38.82,79.661,79.667,79.658,79.663,37.06,True
'2018-09-03T03:54:00',79.658,79.678,79.658,79.673,61.16,79.662,79.682,79.662,79.677,63.72,True
'2018-09-03T03:55:00',79.674,79.693,79.674,79.689,45.61,79.678,79.696,79.678,79.693,47.83,True
'2018-09-03T03:56:00',79.688,79.734,79.685,79.726,102.68,79.692,79.738,79.69,79.73,120.81,True
'2018-09-03T03:57:00',79.726,79.733,79.719,79.733,51.51,79.73,79.737,79.723,79.737,46.07,True
'2018-09-03T03:58:00',79.732,79.74,79.725,79.738,84.77,79.736,79.746,79.729,79.742,67.86,False
'2018-09-03T03:59:00',79.737,79.739,79.717,79.717,56.32,79.741,79.744,79.721,79.721,38.41,False
'2018-09-03T04:00:00',79.719,79.72,79.698,79.708,107.0,79.724,79.724,79.702,79.713,104.34,False
'2018-09-03T04:01:00',79.709,79.709,79.678,79.686,83.41,79.713,79.713,79.681,79.69,77.1,False
'2018-09-03T04:02:00',79.687,79.695,79.68,79.684,52.95,79.691,79.699,79.684,79.69,49.88,False
'2018-09-03T04:03:00',79.685,79.685,79.664,79.678,68.1,79.689,79.689,79.668,79.682,72.15,False
'2018-09-03T04:04:00',79.678,79.678,79.656,79.664,57.55,79.683,79.683,79.661,79.668,57.41,True
'2018-09-03T04:05:00',79.665,79.675,79.657,79.669,78.72,79.669,79.679,79.661,79.673,87.69,False
'2018-09-03T04:06:00',79.668,79.668,79.643,79.646,66.12,79.672,79.672,79.647,79.65,63.36,False
'2018-09-03T04:07:00',79.646,79.646,79.632,79.641,44.72,79.651,79.651,79.637,79.645,45.6,False
'2018-09-03T04:08:00',79.642,79.646,79.633,79.634,62.83,79.646,79.651,79.637,79.638,52.42,False
'2018-09-03T04:09:00',79.633,79.634,79.614,79.623,85.1,79.637,79.638,79.62,79.628,116.11,True
'2018-09-03T04:10:00',79.623,79.648,79.623,79.643,58.6,79.628,79.653,79.627,79.649,54.75,True
'2018-09-03T04:11:00',79.644,79.663,79.644,79.659,68.19,79.648,79.667,79.648,79.663,75.03,False
'2018-09-03T04:12:00',79.658,79.662,79.629,79.635,75.66,79.662,79.666,79.636,79.639,86.67,False
'2018-09-03T04:13:00',79.633,79.636,79.624,79.627,59.68,79.638,79.64,79.628,79.631,72.18,False
'2018-09-03T04:14:00',79.624,79.624,79.593,79.612,72.13,79.628,79.628,79.597,79.616,85.85,True
'2018-09-03T04:15:00',79.612,79.628,79.611,79.616,72.09,79.616,79.632,79.615,79.62,75.65,False
'2018-09-03T04:16:00',79.615,79.622,79.588,79.591,111.87,79.619,79.626,79.592,79.595,111.62,False
'2018-09-03T04:17:00',79.591,79.592,79.578,79.579,62.68,79.595,79.596,79.583,79.583,66.6,True
'2018-09-03T04:18:00',79.578,79.601,79.574,79.59,51.58,79.583,79.605,79.579,79.594,51.43,True
'2018-09-03T04:19:00',79.59,79.598,79.589,79.598,37.28,79.595,79.602,79.593,79.602,30.0,True
'2018-09-03T04:20:00',79.598,79.601,79.595,79.6,35.88,79.602,79.605,79.599,79.604,37.19,False
'2018-09-03T04:21:00',79.599,79.602,79.596,79.598,46.8,79.603,79.606,79.602,79.602,42.14,True
'2018-09-03T04:22:00',79.598,79.61,79.597,79.6,53.77,79.602,79.614,79.601,79.604,43.38,True
'2018-09-03T04:23:00',79.602,79.618,79.602,79.618,50.03,79.606,79.623,79.606,79.622,46.46,True
'2018-09-03T04:24:00',79.617,79.626,79.616,79.621,58.8,79.622,79.63,79.621,79.626,66.35,False
'2018-09-03T04:25:00',79.62,79.62,79.603,79.609,74.44,79.625,79.625,79.608,79.613,77.06,True
'2018-09-03T04:26:00',79.609,79.615,79.604,79.615,38.35,79.613,79.619,79.608,79.619,38.83,True
'2018-09-03T04:27:00',79.618,79.627,79.617,79.622,45.89,79.623,79.631,79.621,79.626,49.69,False
'2018-09-03T04:28:00',79.622,79.625,79.61,79.61,46.96,79.626,79.629,79.615,79.615,51.51,False
'2018-09-03T04:29:00',79.611,79.616,79.605,79.609,53.15,79.615,79.62,79.61,79.613,55.08,True
'2018-09-03T04:30:00',79.61,79.621,79.609,79.615,64.68,79.614,79.625,79.613,79.619,43.37,False
'2018-09-03T04:31:00',79.614,79.621,79.595,79.596,93.85,79.619,79.625,79.6,79.6,83.56,True
'2018-09-03T04:32:00',79.597,79.605,79.597,79.603,84.21,79.601,79.61,79.601,79.607,51.99,True
'2018-09-03T04:33:00',79.603,79.605,79.594,79.605,67.77,79.607,79.61,79.598,79.609,67.98,True
'2018-09-03T04:34:00',79.604,79.614,79.603,79.612,68.29,79.608,79.619,79.606,79.616,69.98,False
'2018-09-03T04:35:00',79.613,79.613,79.596,79.596,80.65,79.617,79.617,79.6,79.6,66.81,False
'2018-09-03T04:36:00',79.595,79.596,79.569,79.569,68.91,79.599,79.6,79.573,79.573,65.02,True
'2018-09-03T04:37:00',79.568,79.584,79.568,79.583,50.12,79.572,79.588,79.572,79.588,51.5,False
'2018-09-03T04:38:00',79.583,79.583,79.575,79.576,35.63,79.588,79.588,79.58,79.58,37.04,True
'2018-09-03T04:39:00',79.576,79.619,79.576,79.617,87.39,79.581,79.623,79.581,79.62,71.49,True
'2018-09-03T04:40:00',79.616,79.62,79.612,79.617,56.78,79.621,79.623,79.616,79.621,44.51,True
'2018-09-03T04:41:00',79.614,79.625,79.613,79.62,98.35,79.619,79.629,79.618,79.625,81.36,True
'2018-09-03T04:42:00',79.621,79.624,79.618,79.623,42.5,79.626,79.629,79.621,79.626,34.27,False
'2018-09-03T04:43:00',79.623,79.623,79.606,79.615,51.74,79.627,79.627,79.611,79.619,47.4,True
'2018-09-03T04:44:00',79.614,79.622,79.611,79.621,62.05,79.618,79.626,79.615,79.625,54.46,True
'2018-09-03T04:45:00',79.621,79.638,79.621,79.627,60.48,79.626,79.642,79.625,79.631,55.45,False
'2018-09-03T04:46:00',79.629,79.636,79.605,79.608,75.14,79.633,79.64,79.609,79.612,61.06,False
'2018-09-03T04:47:00',79.607,79.61,79.601,79.608,58.36,79.612,79.614,79.606,79.612,52.27,True
'2018-09-03T04:48:00',79.607,79.643,79.607,79.634,67.78,79.611,79.647,79.611,79.638,69.45,True
'2018-09-03T04:49:00',79.633,79.668,79.632,79.668,60.89,79.637,79.672,79.636,79.672,67.21,True
'2018-09-03T04:50:00',79.669,79.683,79.667,79.674,80.04,79.673,79.689,79.672,79.678,68.13,False
'2018-09-03T04:51:00',79.675,79.696,79.671,79.671,84.07,79.679,79.7,79.675,79.676,96.06,False
'2018-09-03T04:52:00',79.672,79.678,79.66,79.66,46.11,79.677,79.683,79.664,79.664,38.6,True
'2018-09-03T04:53:00',79.66,79.669,79.657,79.661,73.94,79.665,79.674,79.662,79.666,58.68,False
'2018-09-03T04:54:00',79.662,79.663,79.656,79.66,37.13,79.666,79.667,79.66,79.664,38.7,True
'2018-09-03T04:55:00',79.66,79.67,79.658,79.669,42.14,79.665,79.675,79.662,79.673,43.31,True
'2018-09-03T04:56:00',79.668,79.686,79.668,79.675,81.11,79.673,79.69,79.673,79.679,72.23,False
'2018-09-03T04:57:00',79.674,79.674,79.661,79.661,48.83,79.678,79.678,79.665,79.665,53.4,True
'2018-09-03T04:58:00',79.663,79.672,79.66,79.663,44.7,79.667,79.676,79.664,79.669,52.04,True
'2018-09-03T04:59:00',79.663,79.671,79.656,79.668,45.07,79.668,79.676,79.66,79.672,67.31,False
'2018-09-03T05:00:00',79.665,79.669,79.657,79.66,57.2,79.669,79.674,79.662,79.665,59.96,True
'2018-09-03T05:01:00',79.66,79.674,79.66,79.667,54.2,79.664,79.678,79.664,79.671,60.29,True
'2018-09-03T05:02:00',79.669,79.681,79.668,79.675,47.77,79.673,79.685,79.672,79.679,53.29,False
'2018-09-03T05:03:00',79.674,79.677,79.666,79.672,49.06,79.679,79.681,79.67,79.676,70.56,False
'2018-09-03T05:04:00',79.672,79.673,79.667,79.669,27.11,79.676,79.677,79.672,79.673,30.88,True
'2018-09-03T05:05:00',79.67,79.678,79.665,79.677,26.51,79.674,79.682,79.669,79.681,29.06,False
'2018-09-03T05:06:00',79.676,79.678,79.663,79.663,70.04,79.68,79.682,79.667,79.668,61.62,True
'2018-09-03T05:07:00',79.662,79.67,79.658,79.668,32.03,79.666,79.674,79.662,79.674,36.69,True
'2018-09-03T05:08:00',79.669,79.68,79.669,79.672,45.78,79.674,79.684,79.674,79.677,51.9,False
'2018-09-03T05:09:00',79.672,79.673,79.668,79.669,48.22,79.677,79.679,79.672,79.673,37.74,True
'2018-09-03T05:10:00',79.667,79.686,79.665,79.685,55.87,79.672,79.691,79.67,79.69,52.45,True
'2018-09-03T05:11:00',79.687,79.709,79.687,79.708,92.58,79.692,79.713,79.692,79.713,69.22,False
'2018-09-03T05:12:00',79.708,79.708,79.69,79.695,56.79,79.712,79.712,79.695,79.699,41.92,True
'2018-09-03T05:13:00',79.695,79.704,79.695,79.704,44.35,79.7,79.709,79.7,79.709,35.82,False
'2018-09-03T05:14:00',79.704,79.704,79.696,79.696,58.79,79.708,79.708,79.7,79.7,47.51,False
'2018-09-03T05:15:00',79.696,79.699,79.688,79.688,65.66,79.7,79.703,79.693,79.693,59.35,False
'2018-09-03T05:16:00',79.688,79.688,79.676,79.685,53.93,79.694,79.694,79.68,79.689,42.68,True
'2018-09-03T05:17:00',79.685,79.711,79.685,79.708,73.45,79.69,79.715,79.689,79.712,59.94,True
'2018-09-03T05:18:00',79.707,79.729,79.707,79.719,78.42,79.712,79.734,79.711,79.723,63.82,True
'2018-09-03T05:19:00',79.718,79.729,79.707,79.726,74.97,79.723,79.734,79.712,79.73,57.48,False
'2018-09-03T05:20:00',79.725,79.727,79.709,79.711,71.8,79.729,79.731,79.713,79.715,66.59,False
'2018-09-03T05:21:00',79.71,79.713,79.704,79.711,64.2,79.714,79.717,79.708,79.715,54.84,True
'2018-09-03T05:22:00',79.71,79.72,79.709,79.716,41.54,79.715,79.724,79.713,79.722,49.17,False
'2018-09-03T05:23:00',79.717,79.729,79.709,79.709,55.82,79.721,79.733,79.713,79.714,59.29,True
'2018-09-03T05:24:00',79.711,79.722,79.711,79.72,44.77,79.715,79.726,79.715,79.725,46.7,False
'2018-09-03T05:25:00',79.721,79.722,79.712,79.713,39.4,79.725,79.727,79.717,79.717,36.65,True
'2018-09-03T05:26:00',79.713,79.718,79.713,79.715,42.89,79.717,79.722,79.717,79.719,32.56,False
'2018-09-03T05:27:00',79.713,79.714,79.701,79.702,51.01,79.718,79.718,79.706,79.706,40.94,True
'2018-09-03T05:28:00',79.702,79.705,79.702,79.704,38.72,79.706,79.71,79.706,79.708,45.49,False
'2018-09-03T05:29:00',79.704,79.705,79.7,79.703,37.64,79.709,79.709,79.705,79.707,34.27,False
'2018-09-03T05:30:00',79.702,79.702,79.694,79.698,58.88,79.706,79.706,79.699,79.702,57.28,False
'2018-09-03T05:31:00',79.7,79.7,79.689,79.697,41.53,79.705,79.705,79.693,79.701,43.42,False
'2018-09-03T05:32:00',79.696,79.7,79.69,79.69,41.92,79.701,79.704,79.694,79.694,41.03,True
'2018-09-03T05:33:00',79.691,79.705,79.689,79.704,64.65,79.695,79.709,79.694,79.708,88.13,False
'2018-09-03T05:34:00',79.705,79.705,79.693,79.695,39.24,79.709,79.709,79.699,79.7,45.27,False
'2018-09-03T05:35:00',79.695,79.699,79.692,79.692,34.36,79.699,79.703,79.696,79.696,45.38,True
'2018-09-03T05:36:00',79.691,79.693,79.688,79.693,36.06,79.695,79.697,79.692,79.697,34.18,True
'2018-09-03T05:37:00',79.691,79.702,79.68,79.702,69.17,79.696,79.706,79.683,79.706,72.95,False
'2018-09-03T05:38:00',79.703,79.705,79.7,79.7,24.67,79.707,79.709,79.705,79.705,34.4,False
'2018-09-03T05:39:00',79.7,79.7,79.674,79.681,62.3,79.704,79.704,79.679,79.686,70.47,True
'2018-09-03T05:40:00',79.681,79.706,79.681,79.705,79.4,79.685,79.71,79.685,79.71,101.9,True
'2018-09-03T05:41:00',79.706,79.721,79.703,79.72,84.84,79.71,79.727,79.708,79.725,90.02,False
'2018-09-03T05:42:00',79.72,79.72,79.714,79.719,32.97,79.725,79.725,79.719,79.723,38.76,True
'2018-09-03T05:43:00',79.721,79.744,79.719,79.733,66.16,79.725,79.748,79.725,79.737,70.59,False
'2018-09-03T05:44:00',79.73,79.743,79.725,79.725,94.17,79.735,79.749,79.729,79.729,77.56,False
'2018-09-03T05:45:00',79.726,79.726,79.711,79.715,77.3,79.73,79.732,79.715,79.721,57.88,True
'2018-09-03T05:46:00',79.716,79.722,79.711,79.721,48.47,79.72,79.725,79.715,79.725,47.87,False
'2018-09-03T05:47:00',79.719,79.727,79.716,79.719,47.09,79.724,79.731,79.721,79.723,52.29,False
'2018-09-03T05:48:00',79.72,79.732,79.715,79.715,85.28,79.724,79.734,79.719,79.719,94.21,False
'2018-09-03T05:49:00',79.716,79.717,79.705,79.709,44.67,79.718,79.72,79.709,79.715,50.13,True
'2018-09-03T05:50:00',79.709,79.711,79.703,79.711,60.04,79.713,79.715,79.708,79.715,53.14,False
'2018-09-03T05:51:00',79.713,79.715,79.699,79.706,47.71,79.717,79.719,79.703,79.71,55.32,True
'2018-09-03T05:52:00',79.705,79.711,79.705,79.709,38.27,79.71,79.715,79.71,79.713,38.04,False
'2018-09-03T05:53:00',79.71,79.717,79.703,79.704,39.36,79.714,79.722,79.707,79.708,37.38,False
'2018-09-03T05:54:00',79.703,79.706,79.698,79.704,53.63,79.707,79.711,79.703,79.708,47.6,True
'2018-09-03T05:55:00',79.704,79.716,79.699,79.712,59.63,79.708,79.72,79.705,79.716,61.48,False
'2018-09-03T05:56:00',79.711,79.715,79.705,79.71,66.44,79.716,79.719,79.71,79.714,52.74,False
'2018-09-03T05:57:00',79.71,79.71,79.698,79.698,34.54,79.714,79.714,79.702,79.703,28.16,True
'2018-09-03T05:58:00',79.699,79.707,79.697,79.701,41.92,79.703,79.711,79.702,79.705,42.8,True
'2018-09-03T05:59:00',79.702,79.708,79.702,79.707,53.19,79.706,79.712,79.706,79.712,52.76,False
'2018-09-03T06:00:00',79.708,79.711,79.698,79.699,73.16,79.712,79.717,79.702,79.703,62.49,True
'2018-09-03T06:01:00',79.7,79.715,79.7,79.704,73.71,79.704,79.719,79.704,79.708,67.77,False
'2018-09-03T06:02:00',79.704,79.707,79.704,79.704,42.29,79.709,79.711,79.708,79.708,29.62,True
'2018-09-03T06:03:00',79.704,79.719,79.704,79.719,50.56,79.71,79.725,79.709,79.723,49.17,False
'2018-09-03T06:04:00',79.718,79.722,79.71,79.716,52.07,79.724,79.726,79.717,79.72,63.54,True
'2018-09-03T06:05:00',79.716,79.722,79.712,79.72,49.75,79.722,79.726,79.717,79.725,60.84,True
'2018-09-03T06:06:00',79.721,79.723,79.712,79.721,47.56,79.726,79.727,79.717,79.725,48.3,True
'2018-09-03T06:07:00',79.722,79.728,79.72,79.727,29.79,79.726,79.733,79.725,79.731,33.58,True
'2018-09-03T06:08:00',79.727,79.735,79.725,79.727,42.28,79.732,79.739,79.729,79.732,50.96,True
'2018-09-03T06:09:00',79.724,79.734,79.72,79.734,42.03,79.729,79.739,79.725,79.739,47.31,False
'2018-09-03T06:10:00',79.734,79.736,79.728,79.728,55.56,79.739,79.741,79.732,79.732,60.5,True
'2018-09-03T06:11:00',79.729,79.734,79.729,79.734,59.63,79.734,79.739,79.733,79.738,60.87,True
'2018-09-03T06:12:00',79.733,79.735,79.728,79.735,48.83,79.738,79.74,79.732,79.739,56.6,True
'2018-09-03T06:13:00',79.734,79.74,79.732,79.738,30.73,79.739,79.744,79.737,79.743,36.21,False
'2018-09-03T06:14:00',79.739,79.742,79.734,79.738,31.54,79.743,79.746,79.738,79.742,42.07,False
'2018-09-03T06:15:00',79.739,79.739,79.735,79.737,13.49,79.743,79.743,79.74,79.741,22.52,True
'2018-09-03T06:16:00',79.737,79.741,79.736,79.737,31.04,79.741,79.745,79.741,79.743,49.07,False
'2018-09-03T06:17:00',79.739,79.739,79.728,79.736,26.49,79.743,79.743,79.733,79.741,51.81,True
'2018-09-03T06:18:00',79.735,79.742,79.733,79.742,46.85,79.741,79.747,79.738,79.747,78.47,True
'2018-09-03T06:19:00',79.742,79.759,79.742,79.758,38.61,79.747,79.763,79.747,79.763,40.03,True
'2018-09-03T06:20:00',79.759,79.768,79.758,79.765,42.55,79.764,79.772,79.763,79.769,65.06,False
'2018-09-03T06:21:00',79.762,79.762,79.754,79.76,51.6,79.766,79.766,79.76,79.765,66.1,True
'2018-09-03T06:22:00',79.759,79.773,79.759,79.769,34.35,79.764,79.777,79.764,79.773,44.75,True
'2018-09-03T06:23:00',79.77,79.787,79.77,79.78,57.39,79.774,79.791,79.774,79.785,59.4,True
'2018-09-03T06:24:00',79.78,79.781,79.772,79.781,38.11,79.784,79.786,79.777,79.785,41.9,False
'2018-09-03T06:25:00',79.781,79.782,79.777,79.778,40.36,79.786,79.786,79.782,79.783,38.65,False
'2018-09-03T06:26:00',79.777,79.779,79.766,79.766,44.86,79.782,79.783,79.77,79.77,41.16,True
'2018-09-03T06:27:00',79.764,79.776,79.764,79.773,34.62,79.77,79.78,79.769,79.777,29.79,True
'2018-09-03T06:28:00',79.774,79.786,79.774,79.781,48.77,79.779,79.791,79.779,79.786,49.85,False
'2018-09-03T06:29:00',79.779,79.782,79.775,79.776,56.04,79.783,79.786,79.779,79.781,39.46,True
'2018-09-03T06:30:00',79.778,79.779,79.774,79.777,38.81,79.782,79.784,79.779,79.781,35.67,True
'2018-09-03T06:31:00',79.779,79.784,79.777,79.783,36.19,79.783,79.789,79.782,79.788,26.88,False
'2018-09-03T06:32:00',79.782,79.787,79.777,79.782,63.23,79.787,79.791,79.781,79.786,68.43,True
'2018-09-03T06:33:00',79.783,79.791,79.783,79.791,43.62,79.787,79.796,79.787,79.795,31.86,True
'2018-09-03T06:34:00',79.791,79.8,79.791,79.799,53.81,79.797,79.805,79.797,79.803,46.13,False
'2018-09-03T06:35:00',79.798,79.798,79.765,79.778,91.94,79.802,79.802,79.77,79.782,88.59,False
'2018-09-03T06:36:00',79.778,79.782,79.766,79.766,55.81,79.783,79.787,79.771,79.771,44.56,True
'2018-09-03T06:37:00',79.767,79.78,79.767,79.779,78.32,79.772,79.786,79.772,79.785,49.18,False
'2018-09-03T06:38:00',79.78,79.781,79.777,79.779,62.81,79.786,79.787,79.781,79.784,31.12,True
'2018-09-03T06:39:00',79.779,79.781,79.779,79.781,61.6,79.784,79.788,79.784,79.786,36.36,False
'2018-09-03T06:40:00',79.781,79.782,79.779,79.779,38.35,79.786,79.788,79.784,79.784,20.18,True
'2018-09-03T06:41:00',79.778,79.788,79.778,79.785,49.7,79.784,79.793,79.784,79.79,45.95,False
'2018-09-03T06:42:00',79.785,79.788,79.777,79.777,43.94,79.79,79.794,79.782,79.782,51.2,False
'2018-09-03T06:43:00',79.777,79.783,79.769,79.769,35.24,79.782,79.788,79.774,79.774,48.39,False
'2018-09-03T06:44:00',79.767,79.769,79.756,79.768,49.28,79.772,79.773,79.761,79.773,47.7,False
'2018-09-03T06:45:00',79.769,79.769,79.765,79.766,38.43,79.773,79.773,79.77,79.771,34.81,True
'2018-09-03T06:46:00',79.766,79.771,79.766,79.767,41.44,79.772,79.775,79.771,79.772,37.55,True
'2018-09-03T06:47:00',79.768,79.771,79.766,79.771,24.42,79.774,79.776,79.771,79.776,19.57,True
'2018-09-03T06:48:00',79.772,79.772,79.771,79.772,12.69,79.777,79.777,79.776,79.777,11.39,False
'2018-09-03T06:49:00',79.772,79.774,79.764,79.764,26.54,79.777,79.778,79.768,79.768,24.32,True
'2018-09-03T06:50:00',79.762,79.771,79.762,79.767,50.43,79.767,79.776,79.767,79.772,29.3,False
'2018-09-03T06:51:00',79.767,79.768,79.76,79.765,32.17,79.772,79.773,79.765,79.77,32.56,True
'2018-09-03T06:52:00',79.766,79.771,79.766,79.769,24.95,79.771,79.776,79.771,79.775,24.5,False
'2018-09-03T06:53:00',79.77,79.771,79.76,79.76,41.69,79.774,79.776,79.765,79.765,37.86,False
'2018-09-03T06:54:00',79.76,79.76,79.757,79.757,25.37,79.764,79.764,79.762,79.762,22.73,False
'2018-09-03T06:55:00',79.758,79.759,79.752,79.755,75.96,79.762,79.763,79.756,79.759,44.11,True
'2018-09-03T06:56:00',79.756,79.761,79.756,79.76,51.04,79.761,79.765,79.761,79.764,37.88,True
'2018-09-03T06:57:00',79.759,79.762,79.759,79.76,30.38,79.764,79.767,79.763,79.765,22.44,False
'2018-09-03T06:58:00',79.761,79.762,79.759,79.759,21.19,79.765,79.767,79.764,79.764,17.0,True
'2018-09-03T06:59:00',79.759,79.762,79.757,79.761,63.1,79.764,79.767,79.762,79.766,47.02,True
'2018-09-03T07:00:00',79.761,79.766,79.753,79.762,92.61,79.767,79.771,79.758,79.768,81.26,True
'2018-09-03T07:01:00',79.763,79.766,79.763,79.766,32.94,79.768,79.772,79.768,79.771,15.69,True
'2018-09-03T07:02:00',79.768,79.794,79.768,79.794,100.43,79.772,79.799,79.772,79.798,72.57,True
'2018-09-03T07:03:00',79.794,79.798,79.791,79.797,40.45,79.8,79.802,79.795,79.801,28.93,False
'2018-09-03T07:04:00',79.798,79.798,79.788,79.79,66.87,79.802,79.802,79.792,79.795,56.63,False
'2018-09-03T07:05:00',79.789,79.791,79.778,79.787,52.56,79.794,79.795,79.782,79.792,38.38,False
'2018-09-03T07:06:00',79.786,79.79,79.785,79.786,30.88,79.791,79.794,79.787,79.79,22.93,True
'2018-09-03T07:07:00',79.787,79.796,79.787,79.792,27.94,79.792,79.799,79.792,79.795,28.92,False
'2018-09-03T07:08:00',79.789,79.79,79.784,79.788,52.83,79.794,79.794,79.789,79.792,48.18,True
'2018-09-03T07:09:00',79.787,79.819,79.787,79.818,50.06,79.791,79.823,79.791,79.822,55.69,True
'2018-09-03T07:10:00',79.819,79.854,79.816,79.845,96.9,79.823,79.858,79.821,79.85,110.08,True
'2018-09-03T07:11:00',79.844,79.85,79.837,79.85,81.19,79.848,79.854,79.842,79.854,86.66,False
'2018-09-03T07:12:00',79.849,79.849,79.833,79.835,79.07,79.853,79.854,79.837,79.84,71.09,True
'2018-09-03T07:13:00',79.835,79.841,79.835,79.837,22.2,79.839,79.846,79.839,79.841,22.12,False
'2018-09-03T07:14:00',79.838,79.843,79.83,79.83,50.03,79.843,79.847,79.834,79.834,46.99,False
'2018-09-03T07:15:00',79.83,79.83,79.816,79.822,68.65,79.836,79.836,79.82,79.827,59.1,True
'2018-09-03T07:16:00',79.823,79.827,79.823,79.825,34.95,79.83,79.832,79.829,79.831,29.63,True
'2018-09-03T07:17:00',79.825,79.834,79.825,79.828,41.0,79.829,79.839,79.829,79.833,40.24,False
'2018-09-03T07:18:00',79.828,79.829,79.82,79.828,37.19,79.833,79.834,79.825,79.833,37.95,False
'2018-09-03T07:19:00',79.824,79.824,79.8,79.815,76.5,79.829,79.829,79.806,79.82,85.07,False
'2018-09-03T07:20:00',79.815,79.815,79.798,79.799,40.3,79.82,79.82,79.803,79.804,47.0,False
'2018-09-03T07:21:00',79.798,79.807,79.793,79.793,70.25,79.803,79.812,79.798,79.798,55.11,False
'2018-09-03T07:22:00',79.793,79.795,79.783,79.786,63.57,79.798,79.801,79.788,79.791,43.05,False
'2018-09-03T07:23:00',79.786,79.789,79.781,79.782,46.85,79.792,79.795,79.786,79.787,43.7,True
'2018-09-03T07:24:00',79.781,79.797,79.781,79.789,59.45,79.786,79.803,79.786,79.793,46.86,True
'2018-09-03T07:25:00',79.79,79.805,79.79,79.802,55.58,79.796,79.809,79.796,79.807,43.6,True
'2018-09-03T07:26:00',79.802,79.816,79.799,79.816,62.3,79.807,79.822,79.804,79.822,59.99,False
'2018-09-03T07:27:00',79.816,79.818,79.802,79.804,39.39,79.821,79.822,79.807,79.809,36.81,True
'2018-09-03T07:28:00',79.804,79.82,79.804,79.818,45.44,79.809,79.825,79.809,79.823,47.28,False
'2018-09-03T07:29:00',79.818,79.821,79.811,79.817,43.75,79.823,79.825,79.816,79.822,53.3,False
'2018-09-03T07:30:00',79.817,79.817,79.801,79.807,42.61,79.822,79.822,79.806,79.812,48.56,False
'2018-09-03T07:31:00',79.808,79.809,79.795,79.795,47.67,79.813,79.814,79.8,79.8,48.7,False
'2018-09-03T07:32:00',79.795,79.798,79.792,79.795,32.82,79.8,79.803,79.798,79.8,36.0,False
'2018-09-03T07:33:00',79.795,79.802,79.794,79.794,39.69,79.8,79.807,79.799,79.799,38.14,False
'2018-09-03T07:34:00',79.795,79.801,79.793,79.794,44.44,79.799,79.806,79.798,79.799,53.28,True
'2018-09-03T07:35:00',79.794,79.799,79.793,79.798,45.42,79.799,79.804,79.798,79.803,47.26,False
'2018-09-03T07:36:00',79.798,79.803,79.786,79.786,38.11,79.803,79.807,79.791,79.791,37.76,True
'2018-09-03T07:37:00',79.785,79.795,79.785,79.795,53.95,79.79,79.8,79.79,79.8,48.55,True
'2018-09-03T07:38:00',79.795,79.835,79.79,79.832,92.21,79.8,79.839,79.795,79.838,97.94,False
'2018-09-03T07:39:00',79.833,79.833,79.821,79.821,67.94,79.837,79.837,79.825,79.826,63.04,False
'2018-09-03T07:40:00',79.821,79.826,79.821,79.821,77.88,79.825,79.831,79.825,79.826,70.49,False
'2018-09-03T07:41:00',79.82,79.821,79.812,79.815,53.47,79.825,79.826,79.817,79.82,84.13,False
'2018-09-03T07:42:00',79.814,79.817,79.802,79.803,60.89,79.819,79.822,79.806,79.808,55.45,False
'2018-09-03T07:43:00',79.803,79.812,79.799,79.801,52.58,79.807,79.817,79.803,79.805,53.31,False
'2018-09-03T07:44:00',79.8,79.8,79.789,79.79,36.88,79.804,79.804,79.793,79.794,39.6,False
'2018-09-03T07:45:00',79.793,79.793,79.788,79.789,21.55,79.798,79.798,79.793,79.794,29.07,True
'2018-09-03T07:46:00',79.788,79.802,79.788,79.802,34.48,79.794,79.806,79.794,79.806,42.36,False
'2018-09-03T07:47:00',79.801,79.804,79.793,79.793,20.31,79.806,79.808,79.799,79.799,23.73,True
'2018-09-03T07:48:00',79.794,79.804,79.788,79.803,46.31,79.798,79.808,79.795,79.807,61.66,True
'2018-09-03T07:49:00',79.802,79.811,79.802,79.807,54.95,79.806,79.816,79.806,79.811,61.22,True
'2018-09-03T07:50:00',79.804,79.82,79.804,79.817,53.95,79.81,79.824,79.809,79.821,52.24,False
'2018-09-03T07:51:00',79.816,79.816,79.807,79.815,54.72,79.821,79.821,79.812,79.819,52.19,True
'2018-09-03T07:52:00',79.816,79.816,79.808,79.815,34.49,79.82,79.82,79.812,79.82,46.24,False
'2018-09-03T07:53:00',79.816,79.817,79.813,79.813,34.43,79.82,79.822,79.818,79.818,46.41,False
'2018-09-03T07:54:00',79.814,79.815,79.803,79.806,58.38,79.819,79.82,79.807,79.81,64.27,True
'2018-09-03T07:55:00',79.805,79.81,79.802,79.808,64.98,79.81,79.815,79.807,79.812,56.5,False
'2018-09-03T07:56:00',79.808,79.81,79.798,79.806,62.8,79.813,79.814,79.803,79.811,83.04,True
'2018-09-03T07:57:00',79.807,79.832,79.807,79.828,95.06,79.812,79.836,79.812,79.832,94.35,True
'2018-09-03T07:58:00',79.83,79.849,79.828,79.84,81.73,79.834,79.853,79.833,79.844,82.07,False
'2018-09-03T07:59:00',79.837,79.847,79.832,79.836,75.6,79.841,79.851,79.837,79.841,77.05,False
'2018-09-03T08:00:00',79.836,79.837,79.828,79.836,59.92,79.841,79.841,79.833,79.84,55.36,True
'2018-09-03T08:01:00',79.837,79.853,79.833,79.84,81.53,79.841,79.859,79.838,79.844,73.52,False
'2018-09-03T08:02:00',79.841,79.842,79.827,79.827,93.34,79.845,79.847,79.832,79.833,85.59,False
'2018-09-03T08:03:00',79.83,79.835,79.823,79.824,88.74,79.834,79.84,79.828,79.829,89.74,True
'2018-09-03T08:04:00',79.826,79.833,79.817,79.829,66.26,79.831,79.839,79.821,79.834,64.18,False
'2018-09-03T08:05:00',79.827,79.834,79.817,79.819,84.41,79.832,79.839,79.821,79.824,81.26,True
'2018-09-03T08:06:00',79.819,79.826,79.819,79.826,51.34,79.824,79.83,79.824,79.83,67.54,False
'2018-09-03T08:07:00',79.826,79.826,79.816,79.818,63.73,79.831,79.831,79.821,79.824,81.14,False
'2018-09-03T08:08:00',79.819,79.82,79.813,79.818,39.19,79.824,79.825,79.817,79.822,55.62,True
'2018-09-03T08:09:00',79.819,79.833,79.818,79.833,38.35,79.823,79.838,79.822,79.838,55.41,False
'2018-09-03T08:10:00',79.832,79.837,79.822,79.825,52.43,79.838,79.842,79.826,79.829,71.32,True
'2018-09-03T08:11:00',79.825,79.831,79.825,79.827,32.19,79.83,79.835,79.829,79.833,39.31,False
'2018-09-03T08:12:00',79.829,79.834,79.826,79.826,57.16,79.833,79.838,79.83,79.83,64.46,True
'2018-09-03T08:13:00',79.825,79.835,79.824,79.829,79.75,79.83,79.84,79.828,79.834,95.46,True
'2018-09-03T08:14:00',79.831,79.834,79.82,79.834,60.13,79.835,79.839,79.824,79.839,69.82,False
'2018-09-03T08:15:00',79.833,79.835,79.83,79.833,33.21,79.838,79.84,79.836,79.838,51.92,False
'2018-09-03T08:16:00',79.833,79.835,79.822,79.826,71.19,79.838,79.84,79.827,79.831,80.2,False
'2018-09-03T08:17:00',79.825,79.827,79.809,79.819,107.35,79.831,79.831,79.814,79.823,93.04,False
'2018-09-03T08:18:00',79.821,79.821,79.804,79.817,98.22,79.825,79.825,79.809,79.821,104.92,False
'2018-09-03T08:19:00',79.817,79.817,79.799,79.804,77.44,79.822,79.822,79.803,79.809,69.45,True
'2018-09-03T08:20:00',79.806,79.812,79.802,79.809,61.99,79.811,79.817,79.806,79.813,71.32,False
'2018-09-03T08:21:00',79.808,79.81,79.806,79.808,44.8,79.813,79.815,79.81,79.813,32.28,False
'2018-09-03T08:22:00',79.807,79.808,79.803,79.806,61.77,79.811,79.812,79.807,79.811,56.12,False
'2018-09-03T08:23:00',79.806,79.806,79.799,79.802,29.34,79.811,79.812,79.804,79.807,34.47,True
'2018-09-03T08:24:00',79.801,79.82,79.797,79.804,100.59,79.806,79.825,79.801,79.81,115.2,True
'2018-09-03T08:25:00',79.806,79.812,79.802,79.812,64.81,79.81,79.819,79.807,79.818,61.62,False
'2018-09-03T08:26:00',79.812,79.814,79.808,79.808,76.79,79.818,79.82,79.814,79.814,49.27,True
'2018-09-03T08:27:00',79.809,79.814,79.807,79.809,99.97,79.814,79.819,79.813,79.814,77.27,True
'2018-09-03T08:28:00',79.809,79.818,79.805,79.809,136.42,79.814,79.823,79.81,79.815,149.29,False
'2018-09-03T08:29:00',79.806,79.813,79.801,79.806,105.96,79.812,79.818,79.807,79.811,112.55,False
'2018-09-03T08:30:00',79.805,79.809,79.792,79.796,131.34,79.811,79.814,79.797,79.801,139.72,False
'2018-09-03T08:31:00',79.795,79.795,79.786,79.79,130.54,79.8,79.8,79.791,79.796,109.42,False
'2018-09-03T08:32:00',79.79,79.79,79.786,79.788,90.29,79.796,79.796,79.791,79.793,79.19,False
'2018-09-03T08:33:00',79.787,79.788,79.776,79.778,107.23,79.792,79.793,79.78,79.783,78.4,True
'2018-09-03T08:34:00',79.776,79.785,79.774,79.778,94.04,79.78,79.791,79.779,79.784,97.22,True
'2018-09-03T08:35:00',79.779,79.781,79.772,79.78,95.75,79.785,79.786,79.776,79.786,76.91,False
'2018-09-03T08:36:00',79.779,79.779,79.766,79.768,83.71,79.785,79.785,79.77,79.772,57.39,False
'2018-09-03T08:37:00',79.767,79.768,79.765,79.767,88.4,79.772,79.773,79.769,79.771,43.98,True
'2018-09-03T08:38:00',79.768,79.783,79.768,79.783,107.88,79.771,79.789,79.771,79.789,114.42,True
'2018-09-03T08:39:00',79.782,79.794,79.778,79.794,88.87,79.788,79.798,79.783,79.798,96.84,True
'2018-09-03T08:40:00',79.793,79.803,79.791,79.798,70.64,79.798,79.807,79.797,79.803,99.08,True
'2018-09-03T08:41:00',79.796,79.809,79.796,79.807,74.73,79.802,79.814,79.802,79.814,114.91,False
'2018-09-03T08:42:00',79.808,79.809,79.803,79.803,41.55,79.814,79.815,79.808,79.808,36.83,True
'2018-09-03T08:43:00',79.803,79.807,79.794,79.807,54.27,79.808,79.812,79.8,79.812,57.78,True
'2018-09-03T08:44:00',79.808,79.823,79.808,79.821,106.07,79.813,79.828,79.813,79.826,82.03,False
'2018-09-03T08:45:00',79.82,79.82,79.812,79.813,63.7,79.824,79.826,79.818,79.819,79.88,True
'2018-09-03T08:46:00',79.813,79.814,79.81,79.814,27.03,79.817,79.819,79.814,79.819,38.1,False
'2018-09-03T08:47:00',79.813,79.815,79.807,79.812,55.55,79.818,79.82,79.813,79.816,71.59,True
'2018-09-03T08:48:00',79.812,79.816,79.802,79.816,45.97,79.816,79.821,79.807,79.821,66.38,False
'2018-09-03T08:49:00',79.817,79.817,79.813,79.814,24.44,79.821,79.821,79.819,79.819,32.32,False
'2018-09-03T08:50:00',79.813,79.814,79.795,79.795,49.06,79.819,79.82,79.799,79.801,48.4,True
'2018-09-03T08:51:00',79.795,79.8,79.795,79.797,50.99,79.801,79.806,79.801,79.802,48.09,False
'2018-09-03T08:52:00',79.796,79.798,79.783,79.786,68.73,79.802,79.803,79.789,79.792,83.72,False
'2018-09-03T08:53:00',79.786,79.789,79.785,79.785,29.58,79.792,79.795,79.791,79.791,33.07,False
'2018-09-03T08:54:00',79.783,79.783,79.776,79.783,94.09,79.787,79.789,79.782,79.789,113.66,False
'2018-09-03T08:55:00',79.782,79.783,79.761,79.763,79.88,79.788,79.788,79.765,79.768,67.24,False
'2018-09-03T08:56:00',79.765,79.767,79.751,79.755,104.28,79.77,79.771,79.756,79.759,111.72,False
'2018-09-03T08:57:00',79.754,79.755,79.741,79.747,63.18,79.758,79.759,79.747,79.752,63.14,True
'2018-09-03T08:58:00',79.748,79.757,79.743,79.75,113.72,79.752,79.761,79.748,79.756,104.59,False
'2018-09-03T08:59:00',79.749,79.749,79.731,79.734,124.55,79.754,79.754,79.736,79.739,116.3,True
'2018-09-03T09:00:00',79.733,79.771,79.73,79.754,175.35,79.739,79.775,79.736,79.758,154.78,True
'2018-09-03T09:01:00',79.753,79.8,79.752,79.794,151.32,79.758,79.804,79.757,79.799,152.75,False
'2018-09-03T09:02:00',79.792,79.793,79.777,79.78,94.39,79.798,79.798,79.781,79.785,125.76,False
'2018-09-03T09:03:00',79.779,79.781,79.766,79.777,80.45,79.783,79.786,79.771,79.782,71.33,False
'2018-09-03T09:04:00',79.776,79.782,79.774,79.775,86.16,79.782,79.786,79.78,79.78,84.74,False
'2018-09-03T09:05:00',79.775,79.775,79.739,79.741,159.57,79.779,79.779,79.744,79.746,112.48,False
'2018-09-03T09:06:00',79.741,79.744,79.735,79.741,83.93,79.746,79.749,79.74,79.746,105.74,False
'2018-09-03T09:07:00',79.742,79.743,79.728,79.729,96.6,79.746,79.748,79.733,79.733,132.24,True
'2018-09-03T09:08:00',79.729,79.742,79.72,79.734,113.83,79.734,79.746,79.725,79.739,135.03,True
'2018-09-03T09:09:00',79.735,79.753,79.735,79.742,102.27,79.74,79.758,79.74,79.747,70.66,False
'2018-09-03T09:10:00',79.744,79.749,79.731,79.736,108.73,79.749,79.755,79.735,79.74,126.8,True
'2018-09-03T09:11:00',79.735,79.756,79.726,79.753,103.41,79.74,79.761,79.732,79.758,141.23,True
'2018-09-03T09:12:00',79.753,79.758,79.75,79.754,66.27,79.757,79.763,79.755,79.76,72.71,True
'2018-09-03T09:13:00',79.755,79.772,79.755,79.758,67.92,79.76,79.777,79.759,79.763,82.62,True
'2018-09-03T09:14:00',79.758,79.769,79.758,79.762,51.53,79.764,79.773,79.762,79.767,53.0,False
'2018-09-03T09:15:00',79.762,79.767,79.762,79.762,45.65,79.768,79.772,79.766,79.766,38.86,False
'2018-09-03T09:16:00',79.761,79.762,79.745,79.749,43.49,79.767,79.767,79.749,79.753,52.46,True
'2018-09-03T09:17:00',79.748,79.775,79.745,79.769,105.04,79.752,79.779,79.75,79.773,129.07,False
'2018-09-03T09:18:00',79.768,79.768,79.756,79.761,67.75,79.772,79.772,79.761,79.765,74.61,False
'2018-09-03T09:19:00',79.764,79.764,79.746,79.752,64.56,79.769,79.769,79.75,79.757,76.02,False
'2018-09-03T09:20:00',79.751,79.751,79.74,79.747,57.99,79.757,79.757,79.744,79.751,67.72,True
'2018-09-03T09:21:00',79.746,79.752,79.745,79.749,48.14,79.751,79.757,79.75,79.752,55.33,False
'2018-09-03T09:22:00',79.747,79.756,79.743,79.743,69.2,79.753,79.761,79.748,79.748,97.88,False
'2018-09-03T09:23:00',79.744,79.751,79.738,79.738,58.3,79.749,79.756,79.743,79.743,49.93,True
'2018-09-03T09:24:00',79.737,79.748,79.735,79.746,70.7,79.742,79.753,79.74,79.749,77.35,False
'2018-09-03T09:25:00',79.747,79.754,79.74,79.74,70.75,79.751,79.758,79.745,79.746,74.34,False
'2018-09-03T09:26:00',79.741,79.741,79.727,79.729,105.94,79.746,79.746,79.732,79.734,83.02,True
'2018-09-03T09:27:00',79.728,79.734,79.728,79.73,61.46,79.733,79.739,79.733,79.734,54.03,True
'2018-09-03T09:28:00',79.73,79.739,79.73,79.739,53.11,79.734,79.745,79.734,79.744,36.98,True
'2018-09-03T09:29:00',79.739,79.739,79.739,79.739,14.44,79.744,79.745,79.744,79.745,6.31,False
'2018-09-03T09:30:00',79.739,79.739,79.733,79.736,47.85,79.745,79.745,79.738,79.741,34.48,True
'2018-09-03T09:31:00',79.735,79.787,79.735,79.786,121.22,79.74,79.791,79.74,79.79,170.54,True
'2018-09-03T09:32:00',79.786,79.812,79.78,79.806,230.62,79.792,79.816,79.784,79.812,243.86,False
'2018-09-03T09:33:00',79.806,79.807,79.781,79.784,163.5,79.809,79.812,79.786,79.789,150.31,True
'2018-09-03T09:34:00',79.785,79.818,79.782,79.818,154.67,79.789,79.823,79.786,79.823,189.38,False
'2018-09-03T09:35:00',79.818,79.826,79.804,79.806,190.02,79.822,79.831,79.809,79.81,181.62,False
'2018-09-03T09:36:00',79.81,79.812,79.788,79.791,131.22,79.814,79.816,79.793,79.797,150.55,True
'2018-09-03T09:37:00',79.792,79.829,79.792,79.829,101.39,79.797,79.835,79.797,79.835,112.81,True
'2018-09-03T09:38:00',79.833,79.843,79.824,79.831,164.65,79.839,79.847,79.829,79.836,119.89,True
'2018-09-03T09:39:00',79.832,79.863,79.832,79.861,126.9,79.838,79.867,79.838,79.865,134.67,True
'2018-09-03T09:40:00',79.862,79.912,79.859,79.912,147.81,79.866,79.917,79.863,79.917,126.41,True
'2018-09-03T09:41:00',79.914,79.944,79.906,79.938,217.33,79.919,79.95,79.91,79.942,172.31,False
'2018-09-03T09:42:00',79.936,79.953,79.921,79.928,185.97,79.94,79.958,79.926,79.934,160.19,False
'2018-09-03T09:43:00',79.928,79.928,79.906,79.912,101.92,79.933,79.933,79.911,79.917,121.47,False
'2018-09-03T09:44:00',79.912,79.926,79.892,79.902,166.47,79.917,79.932,79.897,79.907,156.02,False
'2018-09-03T09:45:00',79.901,79.908,79.873,79.886,142.88,79.907,79.913,79.879,79.891,138.66,True
'2018-09-03T09:46:00',79.886,79.901,79.885,79.888,104.54,79.891,79.906,79.891,79.892,113.58,False
'2018-09-03T09:47:00',79.889,79.891,79.863,79.874,146.75,79.894,79.896,79.868,79.878,112.38,False
'2018-09-03T09:48:00',79.875,79.877,79.869,79.869,110.26,79.879,79.882,79.874,79.874,80.03,True
'2018-09-03T09:49:00',79.868,79.889,79.864,79.887,156.44,79.873,79.894,79.869,79.892,109.26,True
'2018-09-03T09:50:00',79.888,79.9,79.882,79.894,97.7,79.892,79.905,79.887,79.9,85.43,False
'2018-09-03T09:51:00',79.893,79.895,79.881,79.891,98.22,79.898,79.9,79.886,79.897,112.87,True
'2018-09-03T09:52:00',79.893,79.904,79.891,79.901,99.4,79.897,79.907,79.897,79.906,136.82,True
'2018-09-03T09:53:00',79.899,79.912,79.895,79.91,96.03,79.903,79.917,79.9,79.915,123.66,True
'2018-09-03T09:54:00',79.91,79.921,79.904,79.911,100.1,79.915,79.926,79.908,79.917,166.05,False
'2018-09-03T09:55:00',79.912,79.924,79.908,79.908,69.4,79.917,79.929,79.913,79.913,91.89,False
'2018-09-03T09:56:00',79.908,79.908,79.885,79.885,138.02,79.913,79.913,79.889,79.889,80.5,True
'2018-09-03T09:57:00',79.885,79.899,79.88,79.896,95.32,79.89,79.904,79.885,79.901,124.01,True
'2018-09-03T09:58:00',79.895,79.915,79.894,79.914,96.52,79.9,79.92,79.899,79.919,118.87,True
'2018-09-03T09:59:00',79.914,79.932,79.905,79.931,70.01,79.919,79.937,79.91,79.936,93.5,True
'2018-09-03T10:00:00',79.931,79.952,79.93,79.95,124.12,79.937,79.958,79.934,79.955,133.11,True
'2018-09-03T10:01:00',79.95,79.952,79.946,79.952,69.18,79.955,79.958,79.951,79.957,56.66,True
'2018-09-03T10:02:00',79.952,80.023,79.952,80.01,121.64,79.957,80.027,79.956,80.014,126.55,True
'2018-09-03T10:03:00',80.011,80.093,80.011,80.056,269.76,80.015,80.097,80.015,80.06,281.9,False
'2018-09-03T10:04:00',80.055,80.076,80.042,80.051,210.43,80.06,80.081,80.047,80.056,174.9,False
'2018-09-03T10:05:00',80.05,80.058,80.031,80.036,225.5,80.055,80.062,80.036,80.041,163.28,True
'2018-09-03T10:06:00',80.035,80.048,80.031,80.041,106.75,80.04,80.052,80.036,80.046,128.69,True
'2018-09-03T10:07:00',80.042,80.044,80.027,80.042,120.79,80.046,80.049,80.032,80.048,103.01,True
'2018-09-03T10:08:00',80.043,80.079,80.038,80.078,124.56,80.048,80.082,80.043,80.082,137.04,True
'2018-09-03T10:09:00',80.077,80.099,80.058,80.097,133.27,80.081,80.103,80.063,80.102,176.43,False
'2018-09-03T10:10:00',80.096,80.114,80.088,80.09,169.35,80.102,80.118,80.093,80.096,171.15,False
'2018-09-03T10:11:00',80.09,80.092,80.081,80.09,94.58,80.096,80.097,80.087,80.095,89.9,True
'2018-09-03T10:12:00',80.088,80.098,80.078,80.092,111.43,80.093,80.103,80.083,80.097,119.69,False
'2018-09-03T10:13:00',80.091,80.091,80.068,80.072,94.04,80.095,80.095,80.073,80.077,90.75,False
'2018-09-03T10:14:00',80.072,80.076,80.065,80.072,107.26,80.078,80.081,80.07,80.077,96.74,False
'2018-09-03T10:15:00',80.071,80.074,80.048,80.059,130.33,80.076,80.079,80.053,80.064,92.59,False
'2018-09-03T10:16:00',80.06,80.06,80.039,80.039,138.5,80.064,80.064,80.044,80.044,129.39,False
'2018-09-03T10:17:00',80.039,80.042,80.023,80.024,133.04,80.044,80.048,80.027,80.029,82.75,False
'2018-09-03T10:18:00',80.023,80.023,80.0,80.002,111.94,80.027,80.027,80.004,80.006,100.49,True
'2018-09-03T10:19:00',80.003,80.015,80.002,80.006,88.31,80.007,80.019,80.006,80.011,72.64,True
'2018-09-03T10:20:00',80.011,80.032,80.003,80.032,64.51,80.016,80.036,80.007,80.036,80.94,False
'2018-09-03T10:21:00',80.031,80.039,80.025,80.025,33.75,80.035,80.043,80.03,80.03,41.16,False
'2018-09-03T10:22:00',80.025,80.028,80.02,80.02,75.08,80.028,80.033,80.025,80.025,64.82,True
'2018-09-03T10:23:00',80.021,80.028,80.016,80.028,91.2,80.026,80.033,80.02,80.033,72.57,False
'2018-09-03T10:24:00',80.027,80.027,80.006,80.006,92.1,80.032,80.033,80.011,80.011,81.5,True
'2018-09-03T10:25:00',80.007,80.016,80.003,80.015,84.9,80.012,80.021,80.007,80.02,93.21,True
'2018-09-03T10:26:00',80.015,80.028,80.014,80.026,69.55,80.02,80.034,80.02,80.032,71.12,False
'2018-09-03T10:27:00',80.029,80.031,80.019,80.019,71.61,80.033,80.034,80.024,80.024,65.52,True
'2018-09-03T10:28:00',80.02,80.046,80.019,80.035,105.25,80.024,80.051,80.024,80.039,100.58,True
'2018-09-03T10:29:00',80.036,80.046,80.036,80.039,78.59,80.04,80.051,80.04,80.045,70.81,False
'2018-09-03T10:30:00',80.04,80.04,80.009,80.014,197.86,80.045,80.045,80.015,80.019,168.77,True
'2018-09-03T10:31:00',80.014,80.033,80.014,80.03,139.47,80.02,80.038,80.02,80.036,111.82,True
'2018-09-03T10:32:00',80.03,80.053,80.027,80.053,97.42,80.036,80.058,80.033,80.057,117.77,True
'2018-09-03T10:33:00',80.053,80.055,80.044,80.053,82.37,80.056,80.06,80.049,80.058,88.54,True
'2018-09-03T10:34:00',80.051,80.062,80.046,80.061,82.6,80.054,80.068,80.051,80.066,102.43,True
'2018-09-03T10:35:00',80.06,80.073,80.057,80.066,86.24,80.065,80.077,80.061,80.071,107.05,False
'2018-09-03T10:36:00',80.065,80.065,80.046,80.048,95.73,80.07,80.07,80.052,80.053,94.51,True
'2018-09-03T10:37:00',80.048,80.05,80.038,80.049,104.27,80.053,80.055,80.044,80.054,85.12,True
'2018-09-03T10:38:00',80.049,80.058,80.046,80.056,91.84,80.054,80.063,80.051,80.062,86.99,True
'2018-09-03T10:39:00',80.056,80.078,80.056,80.072,100.75,80.062,80.082,80.062,80.077,84.57,False
'2018-09-03T10:40:00',80.073,80.074,80.058,80.059,106.51,80.078,80.079,80.064,80.064,84.43,True
'2018-09-03T10:41:00',80.058,80.072,80.053,80.062,78.94,80.064,80.076,80.058,80.068,78.13,False
'2018-09-03T10:42:00',80.062,80.069,80.055,80.056,81.18,80.068,80.074,80.06,80.062,85.56,False
'2018-09-03T10:43:00',80.056,80.056,80.038,80.044,85.28,80.061,80.061,80.043,80.05,96.2,True
'2018-09-03T10:44:00',80.047,80.056,80.044,80.047,128.98,80.052,80.061,80.05,80.053,128.09,False
'2018-09-03T10:45:00',80.047,80.047,80.033,80.043,94.48,80.052,80.052,80.038,80.049,90.26,True
'2018-09-03T10:46:00',80.044,80.055,80.041,80.044,114.48,80.05,80.061,80.046,80.049,109.09,True
'2018-09-03T10:47:00',80.043,80.049,80.043,80.046,64.43,80.049,80.054,80.049,80.052,60.2,False
'2018-09-03T10:48:00',80.046,80.049,80.041,80.043,79.02,80.051,80.055,80.046,80.046,81.86,True
'2018-09-03T10:49:00',80.042,80.065,80.042,80.064,83.09,80.047,80.07,80.047,80.069,82.44,True
'2018-09-03T10:50:00',80.063,80.074,80.056,80.071,55.36,80.068,80.08,80.06,80.076,41.19,False
'2018-09-03T10:51:00',80.071,80.071,80.061,80.068,50.77,80.076,80.076,80.066,80.073,44.72,True
'2018-09-03T10:52:00',80.07,80.071,80.065,80.068,44.45,80.074,80.076,80.071,80.074,45.85,False
'2018-09-03T10:53:00',80.069,80.072,80.052,80.062,86.41,80.073,80.076,80.057,80.067,80.59,False
'2018-09-03T10:54:00',80.062,80.062,80.047,80.054,55.95,80.067,80.067,80.053,80.059,49.36,True
'2018-09-03T10:55:00',80.054,80.061,80.046,80.06,120.36,80.059,80.067,80.05,80.066,95.16,False
'2018-09-03T10:56:00',80.06,80.06,80.048,80.053,71.52,80.066,80.066,80.054,80.059,65.99,True
'2018-09-03T10:57:00',80.054,80.056,80.044,80.054,108.78,80.059,80.061,80.049,80.059,101.94,True
'2018-09-03T10:58:00',80.054,80.065,80.054,80.064,101.91,80.059,80.072,80.059,80.069,81.39,True
'2018-09-03T10:59:00',80.063,80.069,80.051,80.067,106.53,80.069,80.073,80.056,80.072,78.69,False
'2018-09-03T11:00:00',80.066,80.069,80.06,80.066,119.99,80.072,80.074,80.066,80.072,100.86,True
'2018-09-03T11:01:00',80.067,80.083,80.066,80.074,102.22,80.073,80.089,80.072,80.079,117.27,True
'2018-09-03T11:02:00',80.073,80.094,80.069,80.089,97.07,80.078,80.099,80.075,80.095,88.02,False
'2018-09-03T11:03:00',80.087,80.092,80.084,80.087,68.43,80.091,80.098,80.089,80.092,67.28,True
'2018-09-03T11:04:00',80.087,80.089,80.075,80.088,115.6,80.092,80.094,80.081,80.093,101.37,True
'2018-09-03T11:05:00',80.088,80.128,80.088,80.126,100.45,80.094,80.133,80.094,80.131,111.08,False
'2018-09-03T11:06:00',80.125,80.125,80.099,80.109,91.13,80.129,80.129,80.106,80.115,121.0,False
'2018-09-03T11:07:00',80.11,80.111,80.101,80.101,57.07,80.115,80.116,80.106,80.106,58.0,False
'2018-09-03T11:08:00',80.102,80.103,80.065,80.067,113.68,80.107,80.107,80.069,80.072,90.69,False
'2018-09-03T11:09:00',80.064,80.071,80.06,80.067,66.33,80.07,80.076,80.065,80.072,82.58,True
'2018-09-03T11:10:00',80.068,80.072,80.063,80.069,52.6,80.072,80.077,80.068,80.075,53.1,True
'2018-09-03T11:11:00',80.07,80.076,80.069,80.076,73.72,80.075,80.082,80.074,80.082,68.22,False
'2018-09-03T11:12:00',80.077,80.08,80.067,80.067,89.02,80.083,80.086,80.073,80.074,93.68,False
'2018-09-03T11:13:00',80.068,80.068,80.051,80.054,45.64,80.074,80.074,80.056,80.059,74.32,True
'2018-09-03T11:14:00',80.053,80.068,80.053,80.068,66.3,80.059,80.074,80.059,80.073,74.95,True
'2018-09-03T11:15:00',80.067,80.08,80.063,80.072,65.28,80.072,80.086,80.069,80.077,82.41,False
'2018-09-03T11:16:00',80.071,80.073,80.063,80.069,47.91,80.076,80.078,80.067,80.075,66.27,True
'2018-09-03T11:17:00',80.07,80.072,80.068,80.071,41.39,80.076,80.077,80.074,80.077,54.03,False
'2018-09-03T11:18:00',80.072,80.074,80.066,80.069,66.57,80.077,80.079,80.071,80.073,76.07,True
'2018-09-03T11:19:00',80.069,80.081,80.068,80.08,85.14,80.074,80.086,80.073,80.086,65.67,True
'2018-09-03T11:20:00',80.079,80.093,80.077,80.091,126.01,80.086,80.099,80.082,80.096,117.48,True
'2018-09-03T11:21:00',80.09,80.101,80.086,80.092,115.74,80.095,80.106,80.091,80.096,92.22,True
'2018-09-03T11:22:00',80.09,80.099,80.09,80.099,58.96,80.095,80.104,80.095,80.104,83.29,False
'2018-09-03T11:23:00',80.098,80.101,80.092,80.093,73.78,80.104,80.107,80.097,80.098,85.48,False
'2018-09-03T11:24:00',80.094,80.094,80.088,80.088,29.06,80.098,80.1,80.093,80.093,48.8,False
'2018-09-03T11:25:00',80.089,80.09,80.081,80.082,51.06,80.094,80.095,80.086,80.087,51.7,False
'2018-09-03T11:26:00',80.081,80.081,80.064,80.078,105.03,80.086,80.086,80.07,80.083,93.48,True
'2018-09-03T11:27:00',80.078,80.082,80.069,80.081,79.69,80.084,80.087,80.075,80.086,88.39,True
'2018-09-03T11:28:00',80.081,80.082,80.077,80.082,61.87,80.087,80.087,80.082,80.086,75.39,False
'2018-09-03T11:29:00',80.082,80.082,80.053,80.057,95.5,80.088,80.088,80.059,80.063,83.4,False
'2018-09-03T11:30:00',80.057,80.06,80.036,80.043,135.38,80.063,80.065,80.041,80.049,155.52,False
'2018-09-03T11:31:00',80.043,80.054,80.043,80.043,95.78,80.049,80.06,80.049,80.049,115.99,True
'2018-09-03T11:32:00',80.043,80.053,80.043,80.045,64.88,80.048,80.058,80.048,80.051,98.52,False
'2018-09-03T11:33:00',80.045,80.046,80.04,80.044,58.65,80.051,80.051,80.045,80.05,49.85,False
'2018-09-03T11:34:00',80.045,80.054,80.039,80.039,98.93,80.05,80.059,80.045,80.045,119.1,False
'2018-09-03T11:35:00',80.039,80.039,80.024,80.024,112.75,80.044,80.044,80.029,80.029,108.63,False
'2018-09-03T11:36:00',80.022,80.031,80.018,80.023,82.32,80.027,80.036,80.023,80.029,80.56,True
'2018-09-03T11:37:00',80.023,80.032,80.023,80.03,61.85,80.029,80.038,80.029,80.036,69.95,False
'2018-09-03T11:38:00',80.031,80.031,80.028,80.03,55.96,80.036,80.037,80.033,80.036,33.24,False
'2018-09-03T11:39:00',80.031,80.032,80.023,80.027,110.37,80.036,80.037,80.029,80.032,65.92,True
'2018-09-03T11:40:00',80.027,80.032,80.026,80.032,45.9,80.032,80.037,80.032,80.037,59.28,True
'2018-09-03T11:41:00',80.031,80.036,80.024,80.034,68.01,80.037,80.041,80.03,80.039,85.92,False
'2018-09-03T11:42:00',80.033,80.039,80.025,80.027,83.6,80.038,80.044,80.03,80.031,84.44,False
'2018-09-03T11:43:00',80.026,80.027,80.021,80.022,32.33,80.031,80.031,80.027,80.027,25.81,False
'2018-09-03T11:44:00',80.023,80.031,80.015,80.018,76.31,80.027,80.035,80.02,80.022,62.74,True
'2018-09-03T11:45:00',80.017,80.02,80.008,80.02,65.17,80.022,80.024,80.013,80.024,51.86,False
'2018-09-03T11:46:00',80.02,80.021,80.017,80.017,70.5,80.025,80.025,80.022,80.022,44.92,True
'2018-09-03T11:47:00',80.015,80.031,80.015,80.019,75.32,80.021,80.036,80.021,80.024,54.73,True
'2018-09-03T11:48:00',80.019,80.029,80.019,80.027,55.65,80.024,80.034,80.024,80.031,43.57,True
'2018-09-03T11:49:00',80.027,80.034,80.027,80.03,66.64,80.033,80.039,80.033,80.036,59.57,False
'2018-09-03T11:50:00',80.029,80.029,80.019,80.024,55.61,80.035,80.035,80.024,80.029,33.64,True
'2018-09-03T11:51:00',80.024,80.037,80.024,80.036,45.6,80.029,80.042,80.029,80.04,49.48,False
'2018-09-03T11:52:00',80.034,80.035,80.021,80.022,97.72,80.04,80.04,80.026,80.027,83.54,True
'2018-09-03T11:53:00',80.022,80.031,80.021,80.03,56.94,80.027,80.035,80.027,80.034,49.5,False
'2018-09-03T11:54:00',80.031,80.031,80.011,80.014,75.56,80.035,80.035,80.016,80.018,75.71,True
'2018-09-03T11:55:00',80.013,80.028,80.013,80.025,95.66,80.019,80.034,80.019,80.031,92.92,False
'2018-09-03T11:56:00',80.026,80.028,80.003,80.004,126.43,80.031,80.033,80.008,80.008,112.51,True
'2018-09-03T11:57:00',80.005,80.016,80.003,80.01,97.17,80.01,80.021,80.008,80.015,122.69,True
'2018-09-03T11:58:00',80.009,80.013,80.002,80.01,103.33,80.013,80.019,80.006,80.016,100.43,True
'2018-09-03T11:59:00',80.011,80.017,80.008,80.012,131.17,80.016,80.021,80.014,80.018,101.89,False
'2018-09-03T12:00:00',80.011,80.015,80.003,80.004,128.47,80.016,80.019,80.009,80.009,122.23,False
'2018-09-03T12:01:00',80.005,80.005,79.995,80.003,77.56,80.01,80.01,80.0,80.008,86.36,False
'2018-09-03T12:02:00',80.004,80.004,79.98,79.983,113.59,80.009,80.009,79.985,79.989,136.85,True
'2018-09-03T12:03:00',79.987,80.007,79.987,80.004,93.19,79.991,80.012,79.991,80.009,106.55,True
'2018-09-03T12:04:00',80.004,80.027,80.004,80.022,139.52,80.009,80.033,80.009,80.028,95.0,False
'2018-09-03T12:05:00',80.022,80.026,80.004,80.014,170.45,80.028,80.032,80.01,80.02,108.05,False
'2018-09-03T12:06:00',80.015,80.015,80.008,80.013,81.88,80.02,80.02,80.011,80.017,59.55,False
'2018-09-03T12:07:00',80.013,80.013,80.0,80.0,77.01,80.017,80.018,80.006,80.006,71.26,False
'2018-09-03T12:08:00',80.0,80.001,79.996,79.997,73.06,80.006,80.007,80.001,80.003,40.73,True
'2018-09-03T12:09:00',79.997,80.004,79.997,80.002,36.59,80.003,80.009,80.002,80.007,37.42,True
'2018-09-03T12:10:00',80.002,80.01,80.0,80.01,61.64,80.008,80.016,80.006,80.016,59.28,False
'2018-09-03T12:11:00',80.01,80.012,79.997,80.001,127.53,80.016,80.017,80.002,80.007,81.68,False
'2018-09-03T12:12:00',80.0,80.009,79.996,79.997,94.21,80.005,80.015,80.001,80.001,42.21,False
'2018-09-03T12:13:00',79.997,80.006,79.995,79.997,69.48,80.002,80.011,79.998,80.001,42.71,True
'2018-09-03T12:14:00',79.998,80.007,79.998,80.006,95.93,80.002,80.012,80.002,80.011,66.39,True
'2018-09-03T12:15:00',80.006,80.02,80.002,80.018,113.39,80.012,80.026,80.007,80.024,93.52,False
'2018-09-03T12:16:00',80.018,80.021,80.009,80.009,91.53,80.024,80.027,80.013,80.013,67.9,True
'2018-09-03T12:17:00',80.009,80.021,80.009,80.021,71.1,80.014,80.026,80.014,80.025,57.15,True
'2018-09-03T12:18:00',80.021,80.03,80.021,80.025,66.32,80.026,80.035,80.026,80.031,67.21,True
'2018-09-03T12:19:00',80.026,80.039,80.026,80.037,57.67,80.032,80.044,80.032,80.042,78.59,False
'2018-09-03T12:20:00',80.037,80.038,80.028,80.032,65.61,80.042,80.044,80.033,80.038,64.2,True
'2018-09-03T12:21:00',80.033,80.042,80.032,80.038,56.95,80.038,80.047,80.037,80.043,58.06,False
'2018-09-03T12:22:00',80.037,80.04,80.03,80.037,129.05,80.042,80.044,80.034,80.042,78.15,True
'2018-09-03T12:23:00',80.037,80.054,80.037,80.054,95.84,80.042,80.059,80.042,80.059,74.35,False
'2018-09-03T12:24:00',80.053,80.054,80.046,80.049,70.39,80.058,80.06,80.052,80.054,56.99,False
'2018-09-03T12:25:00',80.048,80.05,80.044,80.046,36.74,80.052,80.055,80.049,80.052,32.13,True
'2018-09-03T12:26:00',80.046,80.056,80.046,80.051,102.66,80.052,80.061,80.052,80.057,67.68,False
'2018-09-03T12:27:00',80.051,80.053,80.047,80.05,106.48,80.057,80.059,80.052,80.054,69.83,False
'2018-09-03T12:28:00',80.05,80.053,80.039,80.04,88.21,80.055,80.058,80.045,80.045,61.0,True
'2018-09-03T12:29:00',80.039,80.043,80.036,80.043,48.06,80.045,80.047,80.039,80.047,45.65,True
'2018-09-03T12:30:00',80.042,80.055,80.042,80.053,99.64,80.046,80.06,80.046,80.058,81.98,True
'2018-09-03T12:31:00',80.055,80.078,80.055,80.078,110.08,80.06,80.084,80.06,80.084,90.88,True
'2018-09-03T12:32:00',80.077,80.098,80.073,80.097,129.84,80.082,80.103,80.079,80.102,117.14,True
'2018-09-03T12:33:00',80.097,80.123,80.097,80.113,84.96,80.102,80.128,80.102,80.119,154.01,False
'2018-09-03T12:34:00',80.112,80.112,80.097,80.105,96.23,80.118,80.118,80.103,80.111,83.38,False
'2018-09-03T12:35:00',80.107,80.107,80.087,80.088,63.52,80.112,80.112,80.093,80.093,63.41,False
'2018-09-03T12:36:00',80.092,80.092,80.073,80.074,120.6,80.095,80.098,80.077,80.079,77.48,True
'2018-09-03T12:37:00',80.074,80.084,80.068,80.079,88.64,80.079,80.089,80.073,80.083,83.79,True
'2018-09-03T12:38:00',80.081,80.094,80.077,80.086,82.7,80.085,80.099,80.081,80.091,73.14,False
'2018-09-03T12:39:00',80.087,80.087,80.074,80.076,44.36,80.092,80.092,80.08,80.082,32.1,False
'2018-09-03T12:40:00',80.076,80.084,80.07,80.07,84.64,80.081,80.09,80.075,80.075,61.31,True
'2018-09-03T12:41:00',80.07,80.08,80.067,80.073,131.64,80.075,80.085,80.073,80.079,79.85,True
'2018-09-03T12:42:00',80.072,80.086,80.072,80.086,46.04,80.078,80.091,80.077,80.091,66.16,False
'2018-09-03T12:43:00',80.087,80.09,80.078,80.084,48.47,80.092,80.095,80.083,80.089,73.6,False
'2018-09-03T12:44:00',80.084,80.084,80.077,80.081,63.74,80.089,80.089,80.082,80.085,66.81,False
'2018-09-03T12:45:00',80.08,80.082,80.074,80.081,66.61,80.085,80.087,80.08,80.085,46.93,True
'2018-09-03T12:46:00',80.081,80.083,80.075,80.083,72.55,80.086,80.088,80.081,80.088,48.15,True
'2018-09-03T12:47:00',80.083,80.094,80.082,80.086,72.41,80.088,80.099,80.087,80.091,61.45,True
'2018-09-03T12:48:00',80.086,80.09,80.084,80.088,59.01,80.091,80.096,80.089,80.093,49.36,True
'2018-09-03T12:49:00',80.087,80.096,80.086,80.09,63.04,80.093,80.1,80.091,80.096,56.83,False
'2018-09-03T12:50:00',80.09,80.09,80.078,80.083,94.7,80.096,80.096,80.083,80.088,86.41,False
'2018-09-03T12:51:00',80.085,80.088,80.077,80.082,84.57,80.09,80.094,80.083,80.087,72.21,False
'2018-09-03T12:52:00',80.082,80.082,80.075,80.078,35.27,80.087,80.087,80.08,80.083,28.57,True
'2018-09-03T12:53:00',80.078,80.096,80.078,80.096,51.68,80.083,80.101,80.083,80.101,69.36,False
'2018-09-03T12:54:00',80.097,80.097,80.091,80.094,62.35,80.102,80.102,80.096,80.1,75.49,False
'2018-09-03T12:55:00',80.094,80.095,80.088,80.088,60.03,80.1,80.1,80.093,80.093,74.33,True
'2018-09-03T12:56:00',80.088,80.11,80.088,80.106,94.7,80.094,80.115,80.094,80.112,96.2,False
'2018-09-03T12:57:00',80.107,80.107,80.097,80.102,67.69,80.112,80.112,80.102,80.107,83.63,True
'2018-09-03T12:58:00',80.103,80.111,80.103,80.107,44.25,80.107,80.116,80.107,80.112,58.52,False
'2018-09-03T12:59:00',80.106,80.106,80.1,80.103,57.0,80.11,80.11,80.105,80.108,55.19,False
'2018-09-03T13:00:00',80.103,80.111,80.101,80.101,48.83,80.109,80.117,80.107,80.107,50.99,False
'2018-09-03T13:01:00',80.1,80.107,80.098,80.099,57.84,80.104,80.112,80.103,80.104,61.68,False
'2018-09-03T13:02:00',80.098,80.098,80.087,80.094,86.94,80.103,80.103,80.092,80.099,86.09,True
'2018-09-03T13:03:00',80.094,80.095,80.093,80.095,46.24,80.1,80.101,80.098,80.1,26.43,True
'2018-09-03T13:04:00',80.097,80.102,80.091,80.097,43.41,80.102,80.106,80.097,80.103,34.14,True
'2018-09-03T13:05:00',80.097,80.099,80.095,80.098,50.81,80.102,80.105,80.101,80.104,36.11,True
'2018-09-03T13:06:00',80.098,80.111,80.098,80.103,41.49,80.104,80.115,80.104,80.108,38.91,True
'2018-09-03T13:07:00',80.103,80.106,80.103,80.104,61.38,80.109,80.111,80.108,80.11,52.6,False
'2018-09-03T13:08:00',80.106,80.109,80.095,80.101,72.27,80.111,80.114,80.101,80.108,46.38,True
'2018-09-03T13:09:00',80.101,80.102,80.094,80.102,80.04,80.106,80.107,80.099,80.107,42.98,False
'2018-09-03T13:10:00',80.102,80.105,80.097,80.097,58.17,80.107,80.11,80.101,80.102,35.97,True
'2018-09-03T13:11:00',80.097,80.098,80.097,80.098,11.51,80.103,80.103,80.102,80.103,7.25,False
'2018-09-03T13:12:00',80.098,80.103,80.096,80.097,38.7,80.104,80.108,80.101,80.102,22.56,False
'2018-09-03T13:13:00',80.097,80.097,80.083,80.091,27.62,80.103,80.103,80.088,80.095,15.62,True
'2018-09-03T13:14:00',80.089,80.095,80.089,80.092,30.49,80.094,80.1,80.093,80.097,38.78,True
'2018-09-03T13:15:00',80.093,80.101,80.091,80.099,44.36,80.098,80.105,80.095,80.103,57.89,False
'2018-09-03T13:16:00',80.098,80.103,80.096,80.097,59.55,80.102,80.108,80.101,80.102,51.91,False
'2018-09-03T13:17:00',80.097,80.097,80.089,80.089,31.24,80.102,80.103,80.093,80.094,31.51,True
'2018-09-03T13:18:00',80.091,80.098,80.087,80.098,62.79,80.097,80.103,80.091,80.103,77.16,False
'2018-09-03T13:19:00',80.099,80.102,80.091,80.091,48.61,80.104,80.106,80.095,80.096,50.64,True
'2018-09-03T13:20:00',80.092,80.102,80.092,80.102,37.96,80.097,80.107,80.097,80.107,64.26,False
'2018-09-03T13:21:00',80.101,80.101,80.09,80.091,50.59,80.107,80.107,80.095,80.097,54.1,True
'2018-09-03T13:22:00',80.092,80.097,80.086,80.092,101.07,80.097,80.102,80.091,80.097,108.47,True
'2018-09-03T13:23:00',80.092,80.099,80.086,80.094,79.07,80.097,80.105,80.091,80.1,62.69,True
'2018-09-03T13:24:00',80.094,80.106,80.093,80.105,88.47,80.1,80.111,80.098,80.111,64.06,False
'2018-09-03T13:25:00',80.104,80.109,80.088,80.091,129.46,80.109,80.114,80.092,80.096,75.21,False
'2018-09-03T13:26:00',80.091,80.091,80.072,80.073,100.12,80.095,80.095,80.077,80.079,102.47,True
'2018-09-03T13:27:00',80.073,80.088,80.073,80.081,81.01,80.079,80.093,80.079,80.086,84.54,True
'2018-09-03T13:28:00',80.081,80.085,80.073,80.082,67.66,80.086,80.091,80.078,80.087,70.98,False
'2018-09-03T13:29:00',80.082,80.086,80.08,80.081,74.83,80.088,80.092,80.085,80.087,85.96,False
'2018-09-03T13:30:00',80.081,80.081,80.069,80.073,76.55,80.087,80.087,80.074,80.078,65.21,True
'2018-09-03T13:31:00',80.072,80.077,80.069,80.077,64.75,80.078,80.083,80.074,80.083,67.56,False
'2018-09-03T13:32:00',80.077,80.08,80.074,80.074,80.98,80.083,80.086,80.079,80.079,68.21,False
'2018-09-03T13:33:00',80.074,80.079,80.073,80.073,52.81,80.08,80.085,80.077,80.077,34.73,False
'2018-09-03T13:34:00',80.07,80.07,80.062,80.062,99.91,80.076,80.076,80.066,80.068,67.55,True
'2018-09-03T13:35:00',80.063,80.069,80.055,80.069,89.03,80.068,80.074,80.059,80.074,90.51,True
'2018-09-03T13:36:00',80.066,80.072,80.061,80.072,73.02,80.071,80.077,80.067,80.077,74.55,True
'2018-09-03T13:37:00',80.074,80.079,80.073,80.074,39.49,80.078,80.084,80.078,80.078,48.69,True
'2018-09-03T13:38:00',80.074,80.087,80.074,80.086,56.29,80.08,80.092,80.08,80.09,91.45,False
'2018-09-03T13:39:00',80.085,80.085,80.073,80.073,75.15,80.09,80.09,80.078,80.078,91.38,True
'2018-09-03T13:40:00',80.074,80.077,80.068,80.075,91.42,80.081,80.082,80.073,80.08,74.7,True
'2018-09-03T13:41:00',80.078,80.081,80.071,80.077,86.3,80.083,80.087,80.076,80.083,69.65,True
'2018-09-03T13:42:00',80.077,80.1,80.077,80.1,42.37,80.083,80.105,80.083,80.105,60.08,True
'2018-09-03T13:43:00',80.103,80.111,80.1,80.111,58.79,80.108,80.115,80.104,80.115,104.59,False
'2018-09-03T13:44:00',80.109,80.111,80.101,80.106,56.29,80.114,80.116,80.107,80.112,79.51,True
'2018-09-03T13:45:00',80.108,80.112,80.107,80.109,38.27,80.114,80.116,80.112,80.114,74.17,False
'2018-09-03T13:46:00',80.109,80.113,80.103,80.108,79.01,80.115,80.117,80.108,80.112,132.39,False
'2018-09-03T13:47:00',80.108,80.109,80.105,80.106,82.33,80.113,80.114,80.11,80.112,84.49,False
'2018-09-03T13:48:00',80.106,80.109,80.102,80.106,89.21,80.112,80.114,80.107,80.111,83.05,False
'2018-09-03T13:49:00',80.105,80.114,80.102,80.105,65.54,80.111,80.119,80.107,80.11,65.03,False
'2018-09-03T13:50:00',80.105,80.113,80.104,80.105,94.32,80.11,80.118,80.11,80.11,89.83,True
'2018-09-03T13:51:00',80.104,80.111,80.1,80.11,75.61,80.11,80.116,80.105,80.116,96.54,False
'2018-09-03T13:52:00',80.111,80.112,80.1,80.105,70.36,80.116,80.118,80.106,80.111,72.86,False
'2018-09-03T13:53:00',80.108,80.109,80.08,80.08,79.09,80.113,80.114,80.084,80.084,80.46,True
'2018-09-03T13:54:00',80.082,80.087,80.08,80.084,102.28,80.086,80.092,80.085,80.089,68.0,False
'2018-09-03T13:55:00',80.084,80.093,80.075,80.083,78.39,80.088,80.097,80.08,80.089,105.42,True
'2018-09-03T13:56:00',80.082,80.085,80.079,80.084,55.81,80.087,80.091,80.084,80.089,57.22,False
'2018-09-03T13:57:00',80.084,80.087,80.076,80.076,114.47,80.09,80.092,80.08,80.081,99.9,False
'2018-09-03T13:58:00',80.076,80.085,80.073,80.073,93.58,80.081,80.091,80.078,80.079,60.84,False
'2018-09-03T13:59:00',80.073,80.074,80.069,80.073,97.61,80.079,80.079,80.075,80.079,116.75,True
'2018-09-03T14:00:00',80.078,80.089,80.078,80.089,54.04,80.081,80.094,80.081,80.094,66.34,True
'2018-09-03T14:01:00',80.09,80.1,80.09,80.1,71.43,80.094,80.105,80.094,80.105,117.98,True
'2018-09-03T14:02:00',80.1,80.103,80.097,80.101,48.78,80.106,80.108,80.102,80.107,79.58,False
'2018-09-03T14:03:00',80.103,80.11,80.096,80.096,55.02,80.107,80.114,80.101,80.101,76.21,False
'2018-09-03T14:04:00',80.096,80.097,80.083,80.091,108.22,80.101,80.102,80.088,80.097,74.06,False
'2018-09-03T14:05:00',80.091,80.096,80.08,80.08,85.18,80.097,80.101,80.085,80.086,78.05,True
'2018-09-03T14:06:00',80.08,80.088,80.078,80.088,86.03,80.084,80.094,80.082,80.093,119.56,False
'2018-09-03T14:07:00',80.087,80.089,80.084,80.085,68.56,80.092,80.094,80.089,80.091,96.62,True
'2018-09-03T14:08:00',80.087,80.101,80.087,80.095,45.25,80.092,80.105,80.092,80.101,68.45,False
'2018-09-03T14:09:00',80.094,80.097,80.09,80.09,35.83,80.099,80.101,80.094,80.095,38.08,False
'2018-09-03T14:10:00',80.089,80.089,80.069,80.071,91.24,80.092,80.092,80.073,80.076,118.29,False
'2018-09-03T14:11:00',80.071,80.072,80.056,80.056,102.1,80.076,80.076,80.061,80.061,81.3,True
'2018-09-03T14:12:00',80.056,80.062,80.049,80.062,119.16,80.062,80.067,80.054,80.067,126.36,True
'2018-09-03T14:13:00',80.061,80.075,80.057,80.075,70.26,80.066,80.079,80.063,80.079,97.42,True
'2018-09-03T14:14:00',80.074,80.1,80.074,80.098,74.05,80.08,80.105,80.079,80.104,112.98,False
'2018-09-03T14:15:00',80.1,80.1,80.071,80.075,105.09,80.103,80.103,80.075,80.08,159.31,False
'2018-09-03T14:16:00',80.074,80.081,80.073,80.074,71.07,80.079,80.085,80.078,80.079,71.39,True
'2018-09-03T14:17:00',80.074,80.109,80.07,80.108,154.71,80.079,80.114,80.075,80.113,115.18,False
'2018-09-03T14:18:00',80.108,80.108,80.093,80.095,114.8,80.113,80.113,80.097,80.1,80.34,True
'2018-09-03T14:19:00',80.095,80.117,80.094,80.116,100.87,80.101,80.122,80.099,80.121,106.38,False
'2018-09-03T14:20:00',80.116,80.121,80.101,80.101,100.57,80.122,80.126,80.107,80.107,96.13,True
'2018-09-03T14:21:00',80.101,80.107,80.092,80.107,95.47,80.107,80.112,80.096,80.112,79.36,True
'2018-09-03T14:22:00',80.106,80.128,80.106,80.128,99.97,80.112,80.133,80.111,80.133,101.9,True
'2018-09-03T14:23:00',80.131,80.165,80.131,80.164,91.44,80.135,80.17,80.135,80.168,97.12,True
'2018-09-03T14:24:00',80.164,80.19,80.158,80.184,138.37,80.169,80.194,80.162,80.19,144.98,True
'2018-09-03T14:25:00',80.184,80.187,80.179,80.186,61.01,80.189,80.192,80.184,80.191,61.14,True
'2018-09-03T14:26:00',80.186,80.188,80.185,80.187,65.09,80.191,80.193,80.189,80.193,44.7,True
'2018-09-03T14:27:00',80.189,80.216,80.189,80.211,115.4,80.194,80.221,80.194,80.215,74.6,True
'2018-09-03T14:28:00',80.211,80.226,80.21,80.224,118.44,80.215,80.231,80.215,80.23,70.27,False
'2018-09-03T14:29:00',80.224,80.224,80.205,80.214,109.54,80.229,80.229,80.211,80.22,56.43,True
'2018-09-03T14:30:00',80.214,80.222,80.2,80.221,111.59,80.219,80.227,80.205,80.226,93.57,False
'2018-09-03T14:31:00',80.219,80.227,80.212,80.212,131.32,80.225,80.233,80.217,80.218,125.02,False
'2018-09-03T14:32:00',80.212,80.214,80.194,80.211,174.6,80.218,80.22,80.2,80.217,133.31,False
'2018-09-03T14:33:00',80.212,80.218,80.205,80.207,106.36,80.216,80.224,80.21,80.212,95.15,True
'2018-09-03T14:34:00',80.207,80.223,80.207,80.216,85.85,80.212,80.227,80.212,80.221,75.05,False
'2018-09-03T14:35:00',80.213,80.219,80.205,80.207,84.34,80.217,80.224,80.211,80.213,83.34,False
'2018-09-03T14:36:00',80.207,80.208,80.186,80.188,132.32,80.213,80.214,80.191,80.193,124.63,True
'2018-09-03T14:37:00',80.188,80.21,80.179,80.205,180.34,80.193,80.216,80.185,80.211,189.61,True
'2018-09-03T14:38:00',80.204,80.235,80.199,80.235,183.51,80.209,80.24,80.205,80.24,197.29,False
'2018-09-03T14:39:00',80.235,80.236,80.213,80.217,125.33,80.24,80.241,80.219,80.222,132.99,False
'2018-09-03T14:40:00',80.218,80.218,80.203,80.204,109.08,80.223,80.224,80.208,80.21,105.65,True
'2018-09-03T14:41:00',80.203,80.216,80.203,80.214,148.61,80.209,80.222,80.208,80.219,101.46,True
'2018-09-03T14:42:00',80.212,80.226,80.209,80.222,87.72,80.218,80.231,80.215,80.228,99.64,True
'2018-09-03T14:43:00',80.222,80.241,80.218,80.237,105.89,80.228,80.245,80.223,80.243,110.06,False
'2018-09-03T14:44:00',80.236,80.252,80.224,80.235,142.62,80.242,80.257,80.23,80.239,122.67,False
'2018-09-03T14:45:00',80.234,80.249,80.232,80.233,147.65,80.239,80.255,80.235,80.238,104.32,True
'2018-09-03T14:46:00',80.231,80.239,80.222,80.237,102.36,80.237,80.244,80.226,80.243,83.0,False
'2018-09-03T14:47:00',80.235,80.237,80.223,80.234,150.21,80.24,80.242,80.229,80.24,106.51,False
'2018-09-03T14:48:00',80.233,80.233,80.223,80.223,106.14,80.239,80.239,80.229,80.229,96.52,False
'2018-09-03T14:49:00',80.223,80.225,80.218,80.222,61.4,80.229,80.23,80.222,80.226,81.19,False
'2018-09-03T14:50:00',80.224,80.229,80.217,80.22,77.45,80.229,80.234,80.222,80.226,95.22,False
'2018-09-03T14:51:00',80.221,80.225,80.21,80.216,125.35,80.226,80.23,80.215,80.22,93.73,False
'2018-09-03T14:52:00',80.214,80.214,80.199,80.203,84.04,80.219,80.22,80.204,80.208,83.69,False
'2018-09-03T14:53:00',80.206,80.209,80.2,80.2,89.42,80.211,80.214,80.205,80.205,100.44,False
'2018-09-03T14:54:00',80.2,80.201,80.171,80.174,148.58,80.206,80.206,80.176,80.18,103.07,True
'2018-09-03T14:55:00',80.176,80.182,80.174,80.178,92.6,80.181,80.188,80.179,80.183,69.3,False
'2018-09-03T14:56:00',80.178,80.179,80.175,80.178,91.83,80.183,80.184,80.18,80.183,63.36,False
'2018-09-03T14:57:00',80.179,80.181,80.175,80.175,91.99,80.183,80.186,80.18,80.18,80.0,False
'2018-09-03T14:58:00',80.174,80.176,80.162,80.162,75.03,80.18,80.181,80.168,80.168,69.24,True
'2018-09-03T14:59:00',80.162,80.175,80.161,80.168,149.02,80.167,80.18,80.166,80.173,112.16,False
'2018-09-03T15:00:00',80.168,80.175,80.153,80.153,122.24,80.174,80.18,80.159,80.159,105.08,True
'2018-09-03T15:01:00',80.153,80.162,80.151,80.157,96.61,80.159,80.168,80.157,80.161,113.82,True
'2018-09-03T15:02:00',80.155,80.168,80.155,80.164,75.69,80.16,80.174,80.16,80.169,109.66,False
'2018-09-03T15:03:00',80.163,80.167,80.149,80.161,84.76,80.169,80.172,80.155,80.166,131.14,False
'2018-09-03T15:04:00',80.162,80.163,80.143,80.145,59.02,80.168,80.168,80.147,80.149,72.1,False
'2018-09-03T15:05:00',80.146,80.147,80.133,80.138,112.49,80.15,80.152,80.138,80.143,78.75,True
'2018-09-03T15:06:00',80.139,80.157,80.139,80.146,93.21,80.144,80.162,80.144,80.151,108.6,True
'2018-09-03T15:07:00',80.147,80.159,80.145,80.157,52.81,80.151,80.164,80.151,80.163,80.83,True
'2018-09-03T15:08:00',80.158,80.159,80.157,80.159,13.48,80.164,80.164,80.163,80.164,20.43,True
'2018-09-03T15:09:00',80.159,80.161,80.153,80.161,48.01,80.165,80.166,80.158,80.166,81.33,True
'2018-09-03T15:10:00',80.159,80.17,80.151,80.163,97.25,80.163,80.174,80.156,80.169,92.54,True
'2018-09-03T15:11:00',80.164,80.175,80.156,80.175,58.16,80.168,80.18,80.162,80.18,69.87,True
'2018-09-03T15:12:00',80.175,80.188,80.175,80.188,90.35,80.18,80.193,80.18,80.193,80.83,True
'2018-09-03T15:13:00',80.188,80.208,80.187,80.208,52.51,80.192,80.212,80.192,80.212,68.07,True
'2018-09-03T15:14:00',80.207,80.215,80.205,80.214,78.89,80.211,80.22,80.21,80.218,62.97,True
'2018-09-03T15:15:00',80.215,80.232,80.21,80.226,73.43,80.218,80.236,80.216,80.231,89.98,True
'2018-09-03T15:16:00',80.225,80.232,80.223,80.231,57.86,80.23,80.237,80.228,80.235,68.33,False
'2018-09-03T15:17:00',80.23,80.231,80.216,80.217,57.9,80.234,80.236,80.222,80.222,75.59,True
'2018-09-03T15:18:00',80.218,80.229,80.216,80.22,71.63,80.222,80.235,80.222,80.227,117.34,True
'2018-09-03T15:19:00',80.224,80.238,80.22,80.236,64.02,80.229,80.243,80.226,80.242,85.83,True
'2018-09-03T15:20:00',80.235,80.254,80.232,80.253,85.74,80.241,80.258,80.237,80.258,94.04,False
'2018-09-03T15:21:00',80.255,80.262,80.246,80.249,97.59,80.259,80.267,80.252,80.253,100.29,False
'2018-09-03T15:22:00',80.249,80.25,80.246,80.246,87.01,80.254,80.256,80.252,80.252,87.31,False
'2018-09-03T15:23:00',80.245,80.251,80.236,80.24,117.81,80.25,80.257,80.242,80.246,99.34,True
'2018-09-03T15:24:00',80.242,80.246,80.232,80.242,68.45,80.248,80.252,80.237,80.248,50.98,True
'2018-09-03T15:25:00',80.243,80.259,80.243,80.259,118.33,80.248,80.265,80.248,80.264,77.14,True
'2018-09-03T15:26:00',80.258,80.262,80.254,80.259,74.81,80.264,80.267,80.259,80.265,50.23,False
'2018-09-03T15:27:00',80.26,80.264,80.251,80.252,71.79,80.266,80.269,80.253,80.254,49.67,False
'2018-09-03T15:28:00',80.251,80.251,80.228,80.23,55.95,80.253,80.254,80.233,80.235,33.63,False
'2018-09-03T15:29:00',80.229,80.229,80.226,80.228,108.65,80.233,80.235,80.23,80.234,62.71,False
'2018-09-03T15:30:00',80.229,80.24,80.224,80.227,141.64,80.233,80.245,80.229,80.232,89.53,False
'2018-09-03T15:31:00',80.227,80.227,80.218,80.222,67.75,80.232,80.232,80.224,80.227,38.81,False
'2018-09-03T15:32:00',80.222,80.224,80.206,80.206,42.1,80.227,80.229,80.211,80.212,44.13,False
'2018-09-03T15:33:00',80.206,80.207,80.198,80.198,55.81,80.211,80.212,80.203,80.203,63.83,False
'2018-09-03T15:34:00',80.197,80.201,80.195,80.198,50.6,80.203,80.206,80.201,80.202,50.89,True
'2018-09-03T15:35:00',80.198,80.205,80.197,80.203,61.19,80.203,80.211,80.201,80.208,39.75,True
'2018-09-03T15:36:00',80.202,80.209,80.185,80.207,73.72,80.207,80.213,80.19,80.213,63.36,False
'2018-09-03T15:37:00',80.207,80.209,80.201,80.206,44.86,80.212,80.214,80.207,80.211,44.91,True
'2018-09-03T15:38:00',80.206,80.239,80.206,80.234,110.38,80.212,80.244,80.212,80.24,117.98,True
'2018-09-03T15:39:00',80.233,80.241,80.225,80.241,71.73,80.239,80.245,80.23,80.245,60.35,False
'2018-09-03T15:40:00',80.24,80.241,80.231,80.236,42.14,80.245,80.245,80.236,80.241,39.54,False
'2018-09-03T15:41:00',80.235,80.245,80.234,80.234,70.19,80.241,80.251,80.238,80.238,60.41,False
'2018-09-03T15:42:00',80.232,80.233,80.222,80.223,73.27,80.237,80.238,80.227,80.229,50.83,True
'2018-09-03T15:43:00',80.223,80.233,80.223,80.227,53.41,80.229,80.237,80.228,80.232,45.9,True
'2018-09-03T15:44:00',80.225,80.23,80.225,80.23,21.79,80.231,80.235,80.229,80.234,19.17,False
'2018-09-03T15:45:00',80.229,80.229,80.217,80.223,40.67,80.233,80.233,80.221,80.227,32.41,True
'2018-09-03T15:46:00',80.223,80.226,80.222,80.223,26.61,80.228,80.231,80.227,80.229,21.52,True
'2018-09-03T15:47:00',80.224,80.227,80.223,80.224,22.49,80.228,80.232,80.227,80.228,20.23,True
'2018-09-03T15:48:00',80.225,80.225,80.217,80.225,36.8,80.229,80.229,80.222,80.229,26.53,False
'2018-09-03T15:49:00',80.224,80.225,80.22,80.22,28.37,80.228,80.229,80.224,80.224,19.91,False
'2018-09-03T15:50:00',80.22,80.221,80.209,80.209,54.85,80.224,80.225,80.214,80.214,34.41,False
'2018-09-03T15:51:00',80.207,80.211,80.201,80.204,87.88,80.213,80.216,80.205,80.209,89.41,False
'2018-09-03T15:52:00',80.204,80.209,80.2,80.2,83.39,80.209,80.214,80.205,80.206,111.24,True
'2018-09-03T15:53:00',80.2,80.204,80.196,80.204,75.91,80.206,80.209,80.2,80.208,82.72,False
'2018-09-03T15:54:00',80.205,80.205,80.191,80.191,88.78,80.209,80.209,80.197,80.197,55.72,True
'2018-09-03T15:55:00',80.193,80.196,80.19,80.195,62.84,80.198,80.202,80.196,80.202,52.52,False
'2018-09-03T15:56:00',80.196,80.2,80.169,80.17,118.59,80.202,80.205,80.175,80.176,140.93,False
'2018-09-03T15:57:00',80.171,80.18,80.165,80.165,71.54,80.177,80.186,80.171,80.171,72.34,True
'2018-09-03T15:58:00',80.166,80.181,80.166,80.181,58.51,80.17,80.186,80.17,80.185,74.08,True
'2018-09-03T15:59:00',80.182,80.195,80.179,80.195,53.06,80.186,80.199,80.186,80.199,92.58,False
'2018-09-03T16:00:00',80.194,80.201,80.178,80.178,106.95,80.199,80.205,80.184,80.184,144.81,True
'2018-09-03T16:01:00',80.179,80.19,80.177,80.187,115.08,80.184,80.195,80.183,80.193,102.76,False
'2018-09-03T16:02:00',80.188,80.188,80.174,80.178,82.93,80.193,80.194,80.177,80.182,95.34,False
'2018-09-03T16:03:00',80.177,80.178,80.161,80.171,68.03,80.183,80.183,80.167,80.175,70.31,False
'2018-09-03T16:04:00',80.171,80.173,80.166,80.169,55.34,80.177,80.177,80.172,80.175,83.37,False
'2018-09-03T16:05:00',80.169,80.169,80.164,80.166,44.59,80.175,80.175,80.169,80.172,52.45,True
'2018-09-03T16:06:00',80.167,80.168,80.164,80.167,33.38,80.172,80.174,80.171,80.172,40.02,True
'2018-09-03T16:07:00',80.167,80.172,80.166,80.171,30.04,80.173,80.178,80.172,80.177,37.38,True
'2018-09-03T16:08:00',80.172,80.176,80.172,80.176,17.92,80.178,80.183,80.178,80.183,29.82,False
'2018-09-03T16:09:00',80.176,80.177,80.172,80.173,29.84,80.183,80.184,80.178,80.179,33.29,True
'2018-09-03T16:10:00',80.173,80.184,80.173,80.184,90.28,80.179,80.19,80.179,80.19,76.59,False
'2018-09-03T16:11:00',80.187,80.187,80.172,80.177,79.52,80.19,80.191,80.176,80.183,54.65,False
'2018-09-03T16:12:00',80.175,80.175,80.162,80.173,70.62,80.179,80.179,80.168,80.178,60.56,False
'2018-09-03T16:13:00',80.172,80.174,80.167,80.167,45.57,80.177,80.178,80.172,80.173,51.39,False
'2018-09-03T16:14:00',80.166,80.172,80.161,80.162,90.95,80.172,80.176,80.165,80.166,60.39,False
'2018-09-03T16:15:00',80.162,80.166,80.146,80.152,105.84,80.167,80.17,80.151,80.157,77.25,False
'2018-09-03T16:16:00',80.148,80.156,80.147,80.151,60.5,80.153,80.162,80.152,80.156,59.78,False
'2018-09-03T16:17:00',80.151,80.156,80.144,80.145,63.58,80.156,80.161,80.15,80.15,74.52,True
'2018-09-03T16:18:00',80.145,80.15,80.145,80.15,26.32,80.15,80.155,80.15,80.155,31.69,False
'2018-09-03T16:19:00',80.15,80.15,80.144,80.144,41.76,80.155,80.155,80.149,80.15,53.35,True
'2018-09-03T16:20:00',80.147,80.154,80.147,80.153,42.27,80.152,80.16,80.152,80.158,70.4,False
'2018-09-03T16:21:00',80.152,80.156,80.152,80.152,37.88,80.159,80.162,80.158,80.158,58.2,True
'2018-09-03T16:22:00',80.153,80.169,80.153,80.164,54.71,80.159,80.173,80.158,80.17,92.47,False
'2018-09-03T16:23:00',80.165,80.168,80.16,80.162,52.47,80.17,80.173,80.165,80.167,66.75,False
'2018-09-03T16:24:00',80.161,80.165,80.157,80.158,60.44,80.166,80.171,80.163,80.163,59.59,False
'2018-09-03T16:25:00',80.154,80.161,80.154,80.157,59.71,80.16,80.167,80.16,80.163,62.69,True
'2018-09-03T16:26:00',80.157,80.162,80.157,80.161,48.06,80.162,80.167,80.162,80.167,41.86,True
'2018-09-03T16:27:00',80.162,80.169,80.162,80.166,50.61,80.167,80.175,80.167,80.17,44.6,False
'2018-09-03T16:28:00',80.165,80.167,80.161,80.162,25.14,80.17,80.171,80.166,80.167,23.07,True
'2018-09-03T16:29:00',80.163,80.165,80.163,80.163,13.73,80.168,80.17,80.168,80.168,10.47,True
'2018-09-03T16:30:00',80.165,80.172,80.161,80.164,83.67,80.169,80.178,80.167,80.169,65.63,True
'2018-09-03T16:31:00',80.164,80.193,80.163,80.187,105.49,80.169,80.199,80.169,80.192,92.35,True
'2018-09-03T16:32:00',80.186,80.2,80.184,80.2,122.67,80.191,80.205,80.19,80.205,107.09,True
'2018-09-03T16:33:00',80.198,80.207,80.195,80.202,113.67,80.203,80.213,80.201,80.207,103.08,True
'2018-09-03T16:34:00',80.203,80.219,80.203,80.216,63.63,80.208,80.225,80.208,80.222,89.23,True
'2018-09-03T16:35:00',80.216,80.227,80.216,80.22,76.72,80.222,80.233,80.222,80.225,84.05,False
'2018-09-03T16:36:00',80.221,80.226,80.21,80.21,45.4,80.225,80.231,80.214,80.214,73.66,False
'2018-09-03T16:37:00',80.21,80.215,80.206,80.207,28.85,80.215,80.22,80.212,80.212,37.89,True
'2018-09-03T16:38:00',80.206,80.209,80.199,80.209,42.77,80.212,80.215,80.205,80.215,70.29,True
'2018-09-03T16:39:00',80.209,80.217,80.198,80.212,67.88,80.214,80.221,80.204,80.217,88.44,True
'2018-09-03T16:40:00',80.211,80.222,80.209,80.213,95.27,80.218,80.228,80.214,80.219,91.14,False
'2018-09-03T16:41:00',80.213,80.215,80.21,80.21,85.7,80.219,80.221,80.215,80.215,61.92,False
'2018-09-03T16:42:00',80.21,80.214,80.207,80.208,58.77,80.216,80.22,80.213,80.214,56.63,True
'2018-09-03T16:43:00',80.208,80.224,80.205,80.224,45.49,80.214,80.23,80.211,80.23,35.12,False
'2018-09-03T16:44:00',80.223,80.234,80.219,80.22,80.9,80.229,80.239,80.224,80.225,73.91,False
'2018-09-03T16:45:00',80.22,80.22,80.204,80.209,64.45,80.225,80.225,80.21,80.214,68.71,True
'2018-09-03T16:46:00',80.209,80.216,80.209,80.212,40.35,80.215,80.222,80.214,80.217,49.67,False
'2018-09-03T16:47:00',80.211,80.216,80.209,80.211,30.12,80.216,80.221,80.214,80.216,27.79,False
'2018-09-03T16:48:00',80.21,80.21,80.202,80.202,30.98,80.214,80.214,80.208,80.208,56.83,True
'2018-09-03T16:49:00',80.202,80.214,80.202,80.204,52.37,80.207,80.219,80.207,80.21,75.14,False
'2018-09-03T16:50:00',80.205,80.206,80.192,80.198,119.22,80.21,80.212,80.197,80.203,84.1,False
'2018-09-03T16:51:00',80.198,80.2,80.192,80.197,66.9,80.204,80.204,80.197,80.203,43.34,True
'2018-09-03T16:52:00',80.199,80.203,80.195,80.201,77.18,80.203,80.208,80.2,80.206,138.16,False
'2018-09-03T16:53:00',80.201,80.201,80.188,80.188,48.29,80.206,80.206,80.193,80.194,80.54,False
'2018-09-03T16:54:00',80.188,80.192,80.182,80.182,82.47,80.194,80.197,80.187,80.188,72.32,True
'2018-09-03T16:55:00',80.182,80.194,80.182,80.191,68.34,80.187,80.199,80.187,80.196,57.87,False
'2018-09-03T16:56:00',80.191,80.191,80.175,80.178,83.08,80.197,80.197,80.18,80.182,79.31,False
'2018-09-03T16:57:00',80.181,80.188,80.163,80.163,119.05,80.185,80.192,80.168,80.168,131.62,False
'2018-09-03T16:58:00',80.161,80.162,80.135,80.153,131.47,80.165,80.167,80.141,80.158,144.96,False
'2018-09-03T16:59:00',80.153,80.165,80.143,80.144,98.81,80.158,80.17,80.148,80.15,121.94,True
'2018-09-03T17:00:00',80.146,80.154,80.14,80.15,133.85,80.151,80.159,80.145,80.155,167.82,False
'2018-09-03T17:01:00',80.15,80.16,80.144,80.15,103.95,80.155,80.165,80.149,80.153,127.31,False
'2018-09-03T17:02:00',80.148,80.156,80.144,80.144,77.65,80.152,80.161,80.15,80.15,98.56,False
'2018-09-03T17:03:00',80.145,80.147,80.135,80.143,72.68,80.15,80.151,80.14,80.148,119.5,True
'2018-09-03T17:04:00',80.143,80.155,80.139,80.143,75.35,80.148,80.16,80.145,80.149,100.49,False
'2018-09-03T17:05:00',80.143,80.145,80.133,80.135,49.01,80.149,80.151,80.138,80.138,75.07,False
'2018-09-03T17:06:00',80.134,80.136,80.125,80.134,68.93,80.137,80.141,80.129,80.139,101.89,False
'2018-09-03T17:07:00',80.135,80.142,80.122,80.125,74.14,80.14,80.147,80.127,80.131,104.04,False
'2018-09-03T17:08:00',80.125,80.127,80.122,80.123,50.18,80.131,80.133,80.126,80.128,44.94,True
'2018-09-03T17:09:00',80.125,80.127,80.121,80.127,43.25,80.129,80.131,80.125,80.131,31.49,True
'2018-09-03T17:10:00',80.128,80.137,80.127,80.137,72.49,80.132,80.143,80.131,80.143,57.29,True
'2018-09-03T17:11:00',80.137,80.144,80.132,80.142,79.19,80.142,80.15,80.137,80.148,56.1,False
'2018-09-03T17:12:00',80.143,80.143,80.129,80.131,79.82,80.148,80.148,80.134,80.137,66.25,False
'2018-09-03T17:13:00',80.131,80.131,80.126,80.127,29.22,80.137,80.137,80.131,80.131,18.6,True
'2018-09-03T17:14:00',80.126,80.132,80.124,80.127,62.09,80.131,80.138,80.13,80.133,68.61,True
'2018-09-03T17:15:00',80.128,80.135,80.128,80.132,58.22,80.134,80.141,80.134,80.136,59.24,False
'2018-09-03T17:16:00',80.133,80.137,80.13,80.131,58.73,80.137,80.142,80.135,80.136,72.54,True
'2018-09-03T17:17:00',80.13,80.146,80.128,80.145,88.67,80.136,80.152,80.134,80.151,95.97,True
'2018-09-03T17:18:00',80.146,80.155,80.146,80.147,57.71,80.151,80.161,80.151,80.152,56.75,True
'2018-09-03T17:19:00',80.147,80.158,80.147,80.158,63.82,80.152,80.164,80.152,80.164,51.25,False
'2018-09-03T17:20:00',80.159,80.16,80.152,80.155,87.69,80.164,80.164,80.158,80.16,81.38,False
'2018-09-03T17:21:00',80.154,80.156,80.154,80.154,24.05,80.16,80.161,80.159,80.16,31.17,False
'2018-09-03T17:22:00',80.154,80.154,80.15,80.15,34.8,80.16,80.16,80.155,80.155,38.54,False
'2018-09-03T17:23:00',80.149,80.149,80.143,80.143,44.94,80.155,80.155,80.15,80.15,37.67,False
'2018-09-03T17:24:00',80.143,80.143,80.126,80.126,44.4,80.149,80.149,80.132,80.133,49.04,False
'2018-09-03T17:25:00',80.127,80.128,80.12,80.125,45.87,80.133,80.134,80.126,80.131,38.49,True
'2018-09-03T17:26:00',80.125,80.135,80.124,80.135,44.76,80.13,80.142,80.13,80.14,40.75,False
'2018-09-03T17:27:00',80.132,80.132,80.127,80.127,46.15,80.136,80.137,80.131,80.133,45.21,True
'2018-09-03T17:28:00',80.127,80.134,80.124,80.134,47.65,80.132,80.14,80.129,80.139,51.9,False
'2018-09-03T17:29:00',80.134,80.135,80.124,80.124,31.81,80.14,80.141,80.13,80.13,38.42,False
'2018-09-03T17:30:00',80.124,80.128,80.117,80.117,47.43,80.13,80.134,80.122,80.122,39.67,True
'2018-09-03T17:31:00',80.118,80.132,80.118,80.132,68.92,80.123,80.137,80.123,80.137,56.1,True
'2018-09-03T17:32:00',80.133,80.133,80.126,80.133,36.3,80.138,80.138,80.132,80.138,22.37,False
'2018-09-03T17:33:00',80.132,80.134,80.127,80.128,68.04,80.137,80.138,80.131,80.134,42.55,True
'2018-09-03T17:34:00',80.129,80.135,80.128,80.134,33.52,80.133,80.14,80.133,80.14,26.78,True
'2018-09-03T17:35:00',80.134,80.137,80.13,80.137,28.37,80.14,80.142,80.135,80.142,23.24,False
'2018-09-03T17:36:00',80.136,80.14,80.133,80.133,45.48,80.142,80.145,80.139,80.14,50.84,False
'2018-09-03T17:37:00',80.134,80.135,80.132,80.132,17.35,80.139,80.139,80.137,80.138,23.56,True
'2018-09-03T17:38:00',80.132,80.133,80.131,80.133,22.63,80.138,80.138,80.136,80.138,22.94,True
'2018-09-03T17:39:00',80.136,80.139,80.134,80.136,41.34,80.141,80.142,80.138,80.142,46.9,False
'2018-09-03T17:40:00',80.138,80.138,80.133,80.135,51.8,80.142,80.144,80.138,80.14,37.31,False
'2018-09-03T17:41:00',80.133,80.135,80.128,80.128,67.67,80.139,80.141,80.133,80.133,56.99,False
'2018-09-03T17:42:00',80.127,80.127,80.114,80.12,77.1,80.132,80.132,80.119,80.126,61.85,True
'2018-09-03T17:43:00',80.12,80.124,80.115,80.124,101.33,80.126,80.13,80.12,80.13,88.29,True
'2018-09-03T17:44:00',80.125,80.128,80.125,80.127,65.59,80.13,80.134,80.13,80.133,49.47,True
'2018-09-03T17:45:00',80.127,80.128,80.124,80.128,22.87,80.132,80.133,80.13,80.133,14.82,False
'2018-09-03T17:46:00',80.128,80.13,80.115,80.116,59.16,80.134,80.134,80.119,80.121,56.02,False
'2018-09-03T17:47:00',80.114,80.114,80.103,80.104,67.47,80.12,80.12,80.109,80.109,62.72,True
'2018-09-03T17:48:00',80.104,80.107,80.104,80.106,62.85,80.11,80.113,80.109,80.112,38.56,True
'2018-09-03T17:49:00',80.107,80.113,80.105,80.111,60.37,80.111,80.119,80.11,80.116,35.87,False
'2018-09-03T17:50:00',80.111,80.111,80.097,80.097,54.18,80.116,80.116,80.101,80.101,36.36,True
'2018-09-03T17:51:00',80.098,80.101,80.097,80.1,30.13,80.103,80.107,80.102,80.106,16.49,True
'2018-09-03T17:52:00',80.101,80.103,80.099,80.102,51.55,80.107,80.109,80.103,80.109,31.9,False
'2018-09-03T17:53:00',80.102,80.104,80.102,80.102,36.59,80.108,80.11,80.108,80.108,21.76,False
'2018-09-03T17:54:00',80.102,80.106,80.101,80.101,54.62,80.109,80.112,80.107,80.107,37.91,False
'2018-09-03T17:55:00',80.102,80.102,80.098,80.1,45.44,80.107,80.108,80.104,80.106,33.43,False
'2018-09-03T17:56:00',80.099,80.099,80.096,80.099,31.43,80.105,80.105,80.102,80.105,25.13,False
'2018-09-03T17:57:00',80.098,80.101,80.098,80.099,38.8,80.104,80.107,80.104,80.105,37.37,True
'2018-09-03T17:58:00',80.099,80.104,80.099,80.104,20.74,80.105,80.11,80.105,80.11,20.62,True
'2018-09-03T17:59:00',80.104,80.112,80.104,80.112,33.12,80.11,80.119,80.11,80.119,33.18,True
'2018-09-03T18:00:00',80.112,80.123,80.111,80.119,67.14,80.119,80.129,80.117,80.125,52.4,True
'2018-09-03T18:01:00',80.118,80.121,80.117,80.12,41.06,80.125,80.128,80.123,80.126,26.99,True
'2018-09-03T18:02:00',80.119,80.123,80.119,80.123,19.57,80.125,80.13,80.125,80.129,14.87,True
'2018-09-03T18:03:00',80.123,80.125,80.121,80.125,38.55,80.128,80.132,80.126,80.132,39.07,False
'2018-09-03T18:04:00',80.127,80.127,80.116,80.117,42.18,80.133,80.134,80.122,80.123,37.84,False
'2018-09-03T18:05:00',80.117,80.117,80.104,80.104,45.53,80.123,80.123,80.111,80.111,50.98,True
'2018-09-03T18:06:00',80.104,80.109,80.104,80.109,60.23,80.11,80.116,80.11,80.115,75.91,False
'2018-09-03T18:07:00',80.108,80.109,80.105,80.107,58.57,80.115,80.115,80.11,80.113,49.83,True
'2018-09-03T18:08:00',80.107,80.109,80.107,80.109,26.09,80.113,80.115,80.113,80.114,29.69,True
'2018-09-03T18:09:00',80.109,80.112,80.108,80.112,30.66,80.113,80.118,80.113,80.117,30.36,False
'2018-09-03T18:10:00',80.112,80.112,80.088,80.088,51.81,80.116,80.116,80.094,80.094,40.95,False
'2018-09-03T18:11:00',80.09,80.097,80.081,80.081,71.91,80.094,80.101,80.087,80.087,81.47,True
'2018-09-03T18:12:00',80.08,80.092,80.079,80.092,62.16,80.086,80.099,80.085,80.098,63.34,True
'2018-09-03T18:13:00',80.092,80.093,80.091,80.092,26.8,80.099,80.1,80.096,80.099,19.12,False
'2018-09-03T18:14:00',80.092,80.092,80.085,80.085,27.32,80.096,80.097,80.091,80.091,30.1,True
'2018-09-03T18:15:00',80.085,80.086,80.085,80.086,12.95,80.091,80.092,80.091,80.092,17.0,True
'2018-09-03T18:16:00',80.086,80.099,80.086,80.099,23.25,80.093,80.105,80.093,80.105,35.08,False
'2018-09-03T18:17:00',80.099,80.101,80.093,80.096,31.46,80.105,80.108,80.1,80.102,27.07,True
'2018-09-03T18:18:00',80.096,80.098,80.096,80.096,24.55,80.103,80.105,80.103,80.103,24.22,False
'2018-09-03T18:19:00',80.094,80.094,80.075,80.075,44.95,80.096,80.096,80.082,80.082,57.64,False
'2018-09-03T18:20:00',80.075,80.076,80.074,80.074,10.18,80.082,80.082,80.081,80.081,18.0,False
'2018-09-03T18:21:00',80.074,80.074,80.073,80.073,9.86,80.081,80.081,80.079,80.079,11.12,False
'2018-09-03T18:22:00',80.073,80.073,80.069,80.071,23.11,80.079,80.079,80.074,80.077,15.11,True
'2018-09-03T18:23:00',80.071,80.073,80.071,80.072,12.54,80.077,80.08,80.077,80.079,9.88,False
'2018-09-03T18:24:00',80.072,80.073,80.063,80.07,38.97,80.079,80.08,80.07,80.077,41.45,True
'2018-09-03T18:25:00',80.071,80.072,80.07,80.071,29.44,80.078,80.078,80.075,80.078,23.45,True
'2018-09-03T18:26:00',80.072,80.075,80.07,80.074,30.21,80.079,80.082,80.077,80.08,29.71,True
'2018-09-03T18:27:00',80.074,80.077,80.074,80.076,82.63,80.081,80.084,80.081,80.082,65.7,False
'2018-09-03T18:28:00',80.076,80.076,80.074,80.074,41.05,80.083,80.083,80.081,80.082,26.06,True
'2018-09-03T18:29:00',80.075,80.077,80.074,80.077,53.69,80.081,80.083,80.08,80.083,36.28,True
'2018-09-03T18:30:00',80.079,80.082,80.079,80.082,28.65,80.085,80.088,80.085,80.087,15.88,False
'2018-09-03T18:31:00',80.081,80.082,80.081,80.081,19.36,80.087,80.088,80.086,80.086,10.19,True
'2018-09-03T18:32:00',80.081,80.081,80.081,80.081,6.36,80.087,80.087,80.087,80.087,3.75,False
'2018-09-03T18:33:00',80.081,80.088,80.08,80.08,31.64,80.086,80.094,80.086,80.086,22.96,True
'2018-09-03T18:34:00',80.08,80.094,80.079,80.094,38.21,80.086,80.101,80.086,80.101,27.9,False
'2018-09-03T18:35:00',80.094,80.094,80.092,80.092,18.49,80.1,80.101,80.099,80.099,15.89,False
'2018-09-03T18:36:00',80.092,80.092,80.092,80.092,6.76,80.1,80.1,80.099,80.099,8.57,False
'2018-09-03T18:37:00',80.092,80.092,80.091,80.091,9.93,80.099,80.099,80.098,80.098,5.13,True
'2018-09-03T18:38:00',80.091,80.101,80.091,80.094,17.19,80.098,80.107,80.098,80.101,13.0,True
'2018-09-03T18:39:00',80.095,80.099,80.095,80.099,16.35,80.101,80.106,80.101,80.106,19.95,False
'2018-09-03T18:40:00',80.098,80.098,80.092,80.093,27.93,80.105,80.105,80.1,80.1,29.2,False
'2018-09-03T18:41:00',80.092,80.093,80.092,80.092,13.31,80.1,80.1,80.099,80.099,16.52,False
'2018-09-03T18:42:00',80.091,80.091,80.083,80.083,8.07,80.099,80.099,80.09,80.09,10.74,False
'2018-09-03T18:43:00',80.083,80.084,80.081,80.083,16.99,80.09,80.09,80.089,80.089,19.7,True
'2018-09-03T18:44:00',80.083,80.084,80.083,80.084,12.18,80.089,80.091,80.089,80.089,13.44,False
'2018-09-03T18:45:00',80.081,80.081,80.076,80.079,40.55,80.085,80.087,80.083,80.085,22.19,True
'2018-09-03T18:46:00',80.079,80.086,80.078,80.084,30.56,80.084,80.092,80.084,80.091,29.46,True
'2018-09-03T18:47:00',80.084,80.088,80.082,80.088,28.23,80.091,80.094,80.088,80.094,29.9,True
'2018-09-03T18:48:00',80.088,80.093,80.088,80.092,68.98,80.096,80.1,80.095,80.098,46.9,True
'2018-09-03T18:49:00',80.093,80.101,80.091,80.093,85.11,80.1,80.108,80.098,80.099,73.39,True
'2018-09-03T18:50:00',80.092,80.095,80.091,80.094,22.09,80.099,80.101,80.097,80.098,19.55,False
'2018-09-03T18:51:00',80.094,80.096,80.088,80.09,23.85,80.1,80.102,80.095,80.096,27.87,True
'2018-09-03T18:52:00',80.089,80.092,80.088,80.091,17.22,80.095,80.099,80.094,80.097,22.73,False
'2018-09-03T18:53:00',80.09,80.09,80.089,80.089,4.93,80.096,80.096,80.096,80.096,3.75,False
'2018-09-03T18:54:00',80.089,80.089,80.087,80.087,12.36,80.096,80.096,80.093,80.093,14.3,True
'2018-09-03T18:55:00',80.087,80.089,80.086,80.087,22.57,80.094,80.095,80.093,80.094,21.57,True
'2018-09-03T18:56:00',80.086,80.106,80.086,80.097,90.27,80.093,80.113,80.093,80.103,92.36,False
'2018-09-03T18:57:00',80.098,80.098,80.083,80.084,64.66,80.103,80.104,80.09,80.09,43.68,False
'2018-09-03T18:58:00',80.084,80.092,80.08,80.083,145.62,80.091,80.098,80.087,80.089,124.0,True
'2018-09-03T18:59:00',80.083,80.123,80.072,80.114,163.12,80.09,80.133,80.08,80.125,184.7,False
'2018-09-03T19:00:00',80.113,80.113,80.081,80.094,192.03,80.124,80.125,80.092,80.105,202.82,True
'2018-09-03T19:01:00',80.095,80.096,80.088,80.095,55.6,80.105,80.111,80.1,80.11,82.19,False
'2018-09-03T19:02:00',80.095,80.095,80.083,80.088,131.2,80.107,80.111,80.101,80.102,176.56,False
'2018-09-03T19:03:00',80.088,80.088,80.068,80.07,97.98,80.101,80.101,80.079,80.079,156.0,False
'2018-09-03T19:04:00',80.068,80.077,80.061,80.063,127.12,80.078,80.092,80.067,80.072,123.94,True
'2018-09-03T19:05:00',80.063,80.069,80.061,80.067,76.83,80.07,80.078,80.07,80.076,61.04,False
'2018-09-03T19:06:00',80.066,80.073,80.063,80.063,33.05,80.074,80.077,80.072,80.072,34.05,True
'2018-09-03T19:07:00',80.066,80.082,80.064,80.081,44.78,80.074,80.093,80.073,80.091,40.85,True
'2018-09-03T19:08:00',80.081,80.086,80.078,80.083,56.08,80.092,80.095,80.088,80.093,63.37,False
'2018-09-03T19:09:00',80.083,80.084,80.079,80.082,46.77,80.093,80.095,80.089,80.091,52.05,False
'2018-09-03T19:10:00',80.082,80.084,80.08,80.081,69.46,80.091,80.093,80.09,80.091,60.06,False
'2018-09-03T19:11:00',80.08,80.08,80.074,80.076,36.83,80.091,80.091,80.084,80.085,36.49,False
'2018-09-03T19:12:00',80.075,80.076,80.073,80.075,60.53,80.085,80.086,80.083,80.086,59.79,True
'2018-09-03T19:13:00',80.075,80.081,80.074,80.076,82.97,80.085,80.091,80.081,80.087,91.21,False
'2018-09-03T19:14:00',80.076,80.083,80.075,80.076,58.18,80.086,80.095,80.085,80.087,53.7,True
'2018-09-03T19:15:00',80.077,80.085,80.063,80.083,72.79,80.087,80.098,80.076,80.091,58.46,False
'2018-09-03T19:16:00',80.083,80.09,80.068,80.069,92.35,80.094,80.102,80.084,80.087,98.18,False
'2018-09-03T19:17:00',80.07,80.07,80.05,80.051,75.45,80.088,80.088,80.066,80.066,84.96,True
'2018-09-03T19:18:00',80.054,80.058,80.048,80.058,214.16,80.067,80.075,80.062,80.074,243.79,True
'2018-09-03T19:19:00',80.058,80.067,80.051,80.066,425.81,80.075,80.081,80.066,80.081,479.22,True
'2018-09-03T19:20:00',80.065,80.078,80.065,80.074,395.35,80.081,80.09,80.078,80.089,379.76,False
'2018-09-03T19:21:00',80.073,80.077,80.053,80.056,181.82,80.085,80.089,80.068,80.073,155.94,False
'2018-09-03T19:22:00',80.056,80.062,80.046,80.048,97.73,80.073,80.078,80.062,80.063,89.4,False
'2018-09-03T19:23:00',80.048,80.053,80.043,80.048,89.2,80.063,80.067,80.058,80.063,107.82,True
'2018-09-03T19:24:00',80.046,80.068,80.045,80.063,237.43,80.061,80.079,80.061,80.076,258.25,True
'2018-09-03T19:25:00',80.066,80.08,80.062,80.079,174.92,80.078,80.091,80.076,80.091,172.07,False
'2018-09-03T19:26:00',80.08,80.088,80.067,80.072,213.14,80.091,80.099,80.082,80.083,200.16,False
'2018-09-03T19:27:00',80.073,80.076,80.061,80.066,277.49,80.084,80.089,80.073,80.077,313.23,False
'2018-09-03T19:28:00',80.063,80.067,80.059,80.06,76.25,80.075,80.077,80.071,80.074,75.03,True
'2018-09-03T19:29:00',80.063,80.08,80.06,80.08,83.55,80.075,80.088,80.073,80.088,103.76,False
'2018-09-03T19:30:00',80.08,80.085,80.058,80.058,93.48,80.088,80.095,80.071,80.072,104.23,True
'2018-09-03T19:31:00',80.059,80.067,80.056,80.067,133.44,80.071,80.077,80.067,80.075,152.48,True
'2018-09-03T19:32:00',80.067,80.079,80.056,80.079,112.22,80.076,80.088,80.067,80.088,107.67,False
'2018-09-03T19:33:00',80.078,80.081,80.076,80.079,71.02,80.087,80.09,80.085,80.088,69.23,False
'2018-09-03T19:34:00',80.078,80.085,80.061,80.074,211.01,80.087,80.097,80.07,80.085,184.27,True
'2018-09-03T19:35:00',80.074,80.077,80.064,80.074,112.25,80.084,80.088,80.076,80.086,108.59,True
'2018-09-03T19:36:00',80.075,80.085,80.069,80.074,106.93,80.086,80.096,80.081,80.088,123.41,True
'2018-09-03T19:37:00',80.075,80.089,80.068,80.088,75.35,80.088,80.101,80.08,80.1,90.07,False
'2018-09-03T19:38:00',80.083,80.084,80.076,80.078,97.62,80.098,80.098,80.088,80.09,90.95,True
'2018-09-03T19:39:00',80.078,80.09,80.078,80.09,84.12,80.09,80.102,80.09,80.1,79.39,False
'2018-09-03T19:40:00',80.089,80.089,80.07,80.079,72.49,80.099,80.099,80.08,80.09,74.31,False
'2018-09-03T19:41:00',80.078,80.079,80.066,80.071,49.36,80.089,80.09,80.076,80.08,36.82,False
'2018-09-03T19:42:00',80.071,80.077,80.066,80.071,73.12,80.081,80.086,80.075,80.078,67.07,True
'2018-09-03T19:43:00',80.071,80.092,80.071,80.079,103.88,80.079,80.102,80.079,80.093,110.14,False
'2018-09-03T19:44:00',80.079,80.08,80.077,80.077,43.35,80.092,80.092,80.089,80.089,49.22,False
'2018-09-03T19:45:00',80.078,80.081,80.058,80.068,95.12,80.089,80.093,80.072,80.082,92.37,False
'2018-09-03T19:46:00',80.069,80.069,80.053,80.066,191.07,80.078,80.079,80.063,80.075,225.9,True
'2018-09-03T19:47:00',80.066,80.069,80.062,80.069,54.45,80.075,80.081,80.074,80.081,63.65,True
'2018-09-03T19:48:00',80.067,80.083,80.067,80.079,47.69,80.08,80.096,80.08,80.091,48.5,False
'2018-09-03T19:49:00',80.078,80.081,80.065,80.067,100.93,80.09,80.093,80.078,80.078,84.57,False
'2018-09-03T19:50:00',80.066,80.066,80.056,80.06,58.67,80.077,80.077,80.069,80.072,55.92,False
'2018-09-03T19:51:00',80.06,80.069,80.056,80.059,65.62,80.072,80.082,80.067,80.068,63.91,True
'2018-09-03T19:52:00',80.058,80.08,80.056,80.079,93.32,80.068,80.09,80.067,80.089,97.01,True
'2018-09-03T19:53:00',80.077,80.084,80.077,80.083,66.56,80.089,80.094,80.087,80.092,74.2,False
'2018-09-03T19:54:00',80.083,80.083,80.062,80.067,92.92,80.093,80.093,80.074,80.078,103.16,False
'2018-09-03T19:55:00',80.067,80.067,80.061,80.061,83.11,80.078,80.079,80.074,80.074,90.65,True
'2018-09-03T19:56:00',80.062,80.068,80.061,80.068,48.55,80.074,80.08,80.073,80.08,47.51,True
'2018-09-03T19:57:00',80.069,80.079,80.068,80.079,60.36,80.08,80.092,80.08,80.091,62.2,False
'2018-09-03T19:58:00',80.079,80.084,80.076,80.079,61.22,80.091,80.094,80.087,80.09,70.93,True
'2018-09-03T19:59:00',80.081,80.082,80.08,80.081,28.26,80.09,80.092,80.089,80.092,27.55,False
'2018-09-03T20:00:00',80.08,80.082,80.061,80.063,68.11,80.092,80.092,80.072,80.075,63.88,False
'2018-09-03T20:01:00',80.064,80.066,80.061,80.063,45.36,80.076,80.077,80.073,80.075,55.41,True
'2018-09-03T20:02:00',80.063,80.066,80.062,80.064,69.2,80.075,80.076,80.073,80.075,71.91,True
'2018-09-03T20:03:00',80.064,80.08,80.062,80.078,70.07,80.075,80.092,80.074,80.09,77.77,True
'2018-09-03T20:04:00',80.081,80.084,80.08,80.082,70.5,80.091,80.094,80.09,80.092,69.28,True
'2018-09-03T20:05:00',80.087,80.088,80.083,80.085,77.4,80.098,80.098,80.094,80.095,79.12,False
'2018-09-03T20:06:00',80.085,80.085,80.073,80.075,43.96,80.095,80.095,80.082,80.082,52.22,False
'2018-09-03T20:07:00',80.075,80.075,80.072,80.072,32.99,80.083,80.084,80.08,80.08,41.13,True
'2018-09-03T20:08:00',80.072,80.073,80.072,80.073,29.5,80.08,80.081,80.08,80.08,41.43,True
'2018-09-03T20:09:00',80.073,80.075,80.073,80.074,33.75,80.081,80.082,80.08,80.081,43.42,True
'2018-09-03T20:10:00',80.073,80.074,80.073,80.074,33.12,80.081,80.082,80.08,80.082,44.93,True
'2018-09-03T20:11:00',80.074,80.084,80.072,80.082,41.49,80.082,80.094,80.08,80.092,53.68,True
'2018-09-03T20:12:00',80.083,80.092,80.083,80.089,64.85,80.092,80.1,80.091,80.099,71.85,True
'2018-09-03T20:13:00',80.089,80.092,80.084,80.089,60.29,80.097,80.1,80.095,80.1,76.93,False
'2018-09-03T20:14:00',80.088,80.091,80.087,80.088,39.97,80.1,80.103,80.096,80.098,40.31,True
'2018-09-03T20:15:00',80.088,80.09,80.087,80.089,50.15,80.098,80.1,80.098,80.099,84.13,False
'2018-09-03T20:16:00',80.089,80.089,80.089,80.089,17.12,80.1,80.1,80.099,80.099,42.32,False
'2018-09-03T20:17:00',80.088,80.089,80.087,80.089,7.37,80.099,80.099,80.098,80.099,13.0,False
'2018-09-03T20:18:00',80.089,80.089,80.088,80.088,13.87,80.098,80.1,80.097,80.098,27.81,True
'2018-09-03T20:19:00',80.089,80.091,80.087,80.088,18.44,80.099,80.101,80.099,80.1,26.93,True
'2018-09-03T20:20:00',80.091,80.093,80.09,80.092,21.72,80.103,80.105,80.101,80.105,24.54,True
'2018-09-03T20:21:00',80.092,80.104,80.091,80.103,80.76,80.106,80.112,80.104,80.109,82.81,False
'2018-09-03T20:22:00',80.104,80.104,80.1,80.1,35.63,80.109,80.113,80.106,80.111,43.16,False
'2018-09-03T20:23:00',80.1,80.103,80.099,80.099,65.1,80.109,80.113,80.105,80.108,81.43,False
'2018-09-03T20:24:00',80.1,80.101,80.098,80.098,16.06,80.109,80.11,80.108,80.108,20.44,True
'2018-09-03T20:25:00',80.098,80.104,80.098,80.103,37.99,80.108,80.113,80.104,80.111,61.93,False
'2018-09-03T20:26:00',80.102,80.102,80.1,80.101,21.67,80.111,80.113,80.111,80.111,40.68,True
'2018-09-03T20:27:00',80.103,80.103,80.101,80.102,13.0,80.113,80.113,80.111,80.112,24.82,True
'2018-09-03T20:28:00',80.103,80.109,80.102,80.106,37.99,80.113,80.117,80.112,80.113,59.11,True
'2018-09-03T20:29:00',80.107,80.111,80.106,80.111,19.37,80.114,80.117,80.114,80.117,23.81,False
'2018-09-03T20:30:00',80.111,80.133,80.101,80.108,171.71,80.118,80.144,80.112,80.121,160.04,False
'2018-09-03T20:31:00',80.107,80.108,80.105,80.105,64.32,80.121,80.122,80.118,80.119,57.21,True
'2018-09-03T20:32:00',80.105,80.114,80.105,80.114,120.39,80.119,80.127,80.118,80.127,81.03,True
'2018-09-03T20:33:00',80.115,80.133,80.115,80.128,110.01,80.128,80.143,80.128,80.139,106.72,False
'2018-09-03T20:34:00',80.128,80.128,80.106,80.11,88.91,80.137,80.137,80.119,80.124,68.29,True
'2018-09-03T20:35:00',80.111,80.114,80.111,80.113,33.32,80.125,80.128,80.124,80.127,27.19,True
'2018-09-03T20:36:00',80.114,80.126,80.114,80.119,83.37,80.13,80.14,80.13,80.134,63.34,True
'2018-09-03T20:37:00',80.118,80.124,80.116,80.121,92.51,80.132,80.139,80.129,80.134,72.48,True
'2018-09-03T20:38:00',80.12,80.13,80.119,80.123,109.02,80.132,80.143,80.132,80.137,83.0,True
'2018-09-03T20:39:00',80.122,80.126,80.119,80.124,103.44,80.137,80.139,80.135,80.136,77.84,True
'2018-09-03T20:40:00',80.125,80.133,80.121,80.133,107.59,80.137,80.143,80.134,80.142,85.65,False
'2018-09-03T20:41:00',80.133,80.134,80.127,80.128,84.28,80.143,80.144,80.139,80.141,79.06,True
'2018-09-03T20:42:00',80.129,80.131,80.126,80.129,107.46,80.142,80.142,80.138,80.14,101.51,True
'2018-09-03T20:43:00',80.129,80.136,80.128,80.129,78.1,80.14,80.146,80.139,80.141,75.1,True
'2018-09-03T20:44:00',80.13,80.147,80.129,80.144,128.8,80.142,80.158,80.141,80.157,87.12,False
'2018-09-03T20:45:00',80.144,80.148,80.126,80.134,116.2,80.157,80.158,80.138,80.142,103.65,True
'2018-09-03T20:46:00',80.134,80.135,80.13,80.135,50.78,80.143,80.144,80.139,80.142,42.65,False
'2018-09-03T20:47:00',80.135,80.135,80.123,80.127,91.57,80.143,80.146,80.132,80.137,67.69,False
'2018-09-03T20:48:00',80.125,80.128,80.125,80.125,114.88,80.135,80.14,80.134,80.136,56.0,True
'2018-09-03T20:49:00',80.125,80.135,80.125,80.127,101.28,80.137,80.148,80.136,80.141,62.11,False
'2018-09-03T20:50:00',80.13,80.132,80.122,80.122,53.08,80.143,80.146,80.136,80.137,32.73,True
'2018-09-03T20:51:00',80.123,80.129,80.118,80.123,68.45,80.137,80.141,80.129,80.135,53.66,False
'2018-09-03T20:52:00',80.12,80.121,80.119,80.119,18.32,80.133,80.135,80.133,80.135,16.21,True
'2018-09-03T20:53:00',80.121,80.138,80.12,80.138,45.89,80.136,80.153,80.134,80.153,49.83,False
'2018-09-03T20:54:00',80.137,80.137,80.12,80.125,46.58,80.152,80.152,80.135,80.142,45.07,True
'2018-09-03T20:55:00',80.125,80.128,80.12,80.128,43.52,80.142,80.146,80.134,80.146,35.63,True
'2018-09-03T20:56:00',80.128,80.14,80.128,80.14,33.52,80.146,80.152,80.146,80.152,37.63,False
'2018-09-03T20:57:00',80.139,80.148,80.128,80.128,40.81,80.152,80.159,80.144,80.144,62.18,False
'2018-09-03T20:58:00',80.129,80.137,80.085,80.11,111.54,80.146,80.152,80.104,80.131,119.65,False
'2018-09-03T20:59:00',80.111,80.113,80.109,80.109,47.55,80.132,80.135,80.131,80.132,42.0,False
'2018-09-03T21:00:00',80.11,80.11,80.104,80.106,44.2,80.133,80.133,80.127,80.129,34.5,True
'2018-09-03T21:01:00',80.109,80.154,80.109,80.138,84.92,80.129,80.173,80.129,80.155,74.07,False
'2018-09-03T21:02:00',80.138,80.142,80.099,80.118,92.6,80.154,80.156,80.122,80.136,92.27,False
'2018-09-03T21:03:00',80.118,80.119,80.106,80.119,52.8,80.124,80.131,80.122,80.131,35.23,True
'2018-09-03T21:04:00',80.12,80.145,80.111,80.134,77.89,80.131,80.163,80.131,80.151,68.83,True
'2018-09-03T21:05:00',80.132,80.14,80.131,80.137,100.75,80.154,80.161,80.151,80.158,90.49,False
'2018-09-03T21:06:00',80.136,80.144,80.105,80.127,93.93,80.157,80.163,80.118,80.149,95.89,True
'2018-09-03T21:07:00',80.128,80.142,80.108,80.131,91.11,80.149,80.154,80.129,80.147,100.32,False
'2018-09-03T21:08:00',80.131,80.133,80.108,80.115,77.29,80.149,80.149,80.122,80.132,100.41,True
'2018-09-03T21:09:00',80.115,80.139,80.113,80.139,47.14,80.131,80.161,80.129,80.161,51.23,False
'2018-09-03T21:10:00',80.14,80.14,80.128,80.136,65.9,80.161,80.161,80.139,80.149,87.41,False
'2018-09-03T21:11:00',80.137,80.138,80.11,80.112,66.33,80.151,80.156,80.127,80.129,72.8,True
'2018-09-03T21:12:00',80.113,80.128,80.112,80.125,47.52,80.129,80.142,80.129,80.142,69.61,True
'2018-09-03T21:13:00',80.123,80.149,80.121,80.141,71.11,80.141,80.17,80.135,80.147,75.47,False
'2018-09-03T21:14:00',80.141,80.148,80.131,80.136,53.32,80.145,80.152,80.138,80.142,50.57,False
'2018-09-03T21:15:00',80.131,80.135,80.125,80.13,43.74,80.142,80.145,80.136,80.142,41.95,False
'2018-09-03T21:16:00',80.13,80.154,80.128,80.129,131.22,80.144,80.173,80.138,80.142,128.73,True
'2018-09-03T21:17:00',80.129,80.162,80.129,80.139,101.52,80.14,80.18,80.138,80.156,102.2,True
'2018-09-03T21:18:00',80.138,80.153,80.134,80.141,57.98,80.156,80.175,80.149,80.163,79.29,True
'2018-09-03T21:19:00',80.141,80.152,80.135,80.146,103.2,80.155,80.168,80.148,80.163,105.52,True
'2018-09-03T21:20:00',80.147,80.15,80.146,80.148,75.62,80.164,80.167,80.161,80.161,60.68,False
'2018-09-03T21:21:00',80.148,80.149,80.137,80.143,87.59,80.16,80.16,80.148,80.152,75.33,False
'2018-09-03T21:22:00',80.143,80.143,80.136,80.137,20.23,80.153,80.157,80.151,80.151,26.04,False
'2018-09-03T21:23:00',80.136,80.137,80.136,80.136,9.0,80.151,80.152,80.151,80.151,8.61,True
'2018-09-03T21:24:00',80.136,80.138,80.136,80.136,11.36,80.151,80.152,80.151,80.152,9.42,False
'2018-09-03T21:25:00',80.136,80.138,80.136,80.136,11.04,80.152,80.153,80.152,80.152,9.36,True
'2018-09-03T21:26:00',80.137,80.139,80.137,80.139,11.11,80.152,80.155,80.152,80.155,12.36,True
'2018-09-03T21:27:00',80.14,80.142,80.14,80.142,10.11,80.155,80.155,80.155,80.155,6.94,False
'2018-09-03T21:28:00',80.141,80.141,80.141,80.141,3.0,80.155,80.155,80.155,80.155,1.19,False
'2018-09-03T21:29:00',80.141,80.141,80.141,80.141,2.25,80.155,80.155,80.155,80.155,1.69,True
'2018-09-03T21:30:00',80.139,80.143,80.139,80.143,8.87,80.155,80.157,80.155,80.157,6.37,False
'2018-09-03T21:31:00',80.141,80.142,80.14,80.14,11.87,80.158,80.158,80.156,80.156,8.61,True
'2018-09-03T21:32:00',80.14,80.14,80.14,80.14,12.0,80.156,80.158,80.156,80.158,8.3,True
'2018-09-03T21:33:00',80.141,80.141,80.141,80.141,1.5,80.156,80.156,80.156,80.156,1.19,False
'2018-09-03T21:34:00',80.14,80.14,80.134,80.139,39.73,80.156,80.157,80.151,80.154,38.6,True
'2018-09-03T21:35:00',80.139,80.146,80.139,80.144,26.79,80.154,80.166,80.154,80.162,29.66,False
'2018-09-03T21:36:00',80.144,80.144,80.132,80.132,46.05,80.163,80.163,80.145,80.145,51.0,True
'2018-09-03T21:37:00',80.134,80.15,80.134,80.15,47.33,80.146,80.168,80.144,80.168,54.08,False
'2018-09-03T21:38:00',80.153,80.155,80.146,80.149,41.69,80.171,80.171,80.166,80.169,41.54,False
'2018-09-03T21:39:00',80.15,80.151,80.143,80.144,74.69,80.17,80.171,80.15,80.15,67.78,True
'2018-09-03T21:40:00',80.145,80.152,80.108,80.138,146.96,80.151,80.173,80.131,80.165,188.72,False
'2018-09-03T21:41:00',80.14,80.141,80.114,80.131,134.61,80.166,80.166,80.141,80.157,204.93,True
'2018-09-03T21:42:00',80.131,80.15,80.126,80.139,112.52,80.157,80.168,80.148,80.158,94.31,False
'2018-09-03T21:43:00',80.139,80.143,80.103,80.137,110.44,80.157,80.164,80.127,80.157,120.72,True
'2018-09-03T21:44:00',80.137,80.15,80.135,80.138,66.45,80.158,80.17,80.154,80.161,71.53,True
'2018-09-03T21:45:00',80.138,80.153,80.129,80.141,161.4,80.161,80.17,80.149,80.162,232.0,False
'2018-09-03T21:46:00',80.141,80.142,80.123,80.126,156.52,80.162,80.162,80.144,80.147,178.25,True
'2018-09-03T21:47:00',80.126,80.135,80.124,80.134,103.76,80.148,80.155,80.143,80.155,118.81,True
'2018-09-03T21:48:00',80.132,80.137,80.127,80.137,227.71,80.153,80.158,80.146,80.156,190.81,False
'2018-09-03T21:49:00',80.135,80.138,80.121,80.134,162.89,80.153,80.16,80.139,80.152,158.65,False
'2018-09-03T21:50:00',80.134,80.136,80.131,80.132,92.5,80.152,80.155,80.151,80.153,117.1,False
'2018-09-03T21:51:00',80.132,80.133,80.129,80.13,65.44,80.153,80.155,80.151,80.152,79.45,True
'2018-09-03T21:52:00',80.13,80.133,80.128,80.132,120.54,80.152,80.155,80.147,80.154,138.02,True
'2018-09-03T21:53:00',80.132,80.135,80.13,80.132,187.95,80.155,80.155,80.15,80.155,236.71,True
'2018-09-03T21:54:00',80.132,80.141,80.124,80.139,173.6,80.152,80.156,80.142,80.156,185.53,True
'2018-09-03T21:55:00',80.138,80.156,80.138,80.14,81.77,80.156,80.178,80.155,80.163,109.2,True
'2018-09-03T21:56:00',80.142,80.145,80.14,80.14,24.83,80.163,80.17,80.163,80.165,28.39,True
'2018-09-03T21:57:00',80.14,80.141,80.138,80.14,28.57,80.165,80.166,80.163,80.166,26.82,True
'2018-09-03T21:58:00',80.139,80.147,80.139,80.143,21.69,80.165,80.169,80.164,80.166,23.97,False
'2018-09-03T21:59:00',80.143,80.157,80.138,80.14,46.18,80.166,80.178,80.161,80.163,52.11,False
'2018-09-03T22:00:00',80.139,80.148,80.134,80.139,64.03,80.163,80.17,80.16,80.165,70.75,True
'2018-09-03T22:01:00',80.139,80.149,80.135,80.142,79.58,80.163,80.171,80.159,80.165,82.59,True
'2018-09-03T22:02:00',80.142,80.154,80.141,80.153,64.92,80.166,80.177,80.165,80.177,61.63,False
'2018-09-03T22:03:00',80.153,80.154,80.145,80.145,47.37,80.177,80.179,80.169,80.17,49.0,False
'2018-09-03T22:04:00',80.144,80.147,80.144,80.145,61.37,80.169,80.172,80.167,80.17,39.5,True
'2018-09-03T22:05:00',80.145,80.153,80.145,80.149,45.93,80.17,80.174,80.17,80.171,30.88,True
'2018-09-03T22:06:00',80.149,80.153,80.149,80.149,41.75,80.171,80.173,80.169,80.173,28.97,False
'2018-09-03T22:07:00',80.149,80.155,80.149,80.149,52.27,80.173,80.174,80.166,80.168,50.86,True
'2018-09-03T22:08:00',80.149,80.149,80.148,80.149,16.36,80.165,80.169,80.165,80.169,27.7,False
'2018-09-03T22:09:00',80.149,80.149,80.142,80.142,15.86,80.169,80.169,80.164,80.166,28.13,True
'2018-09-03T22:10:00',80.142,80.15,80.142,80.148,65.91,80.166,80.173,80.162,80.168,72.28,True
'2018-09-03T22:11:00',80.148,80.152,80.141,80.151,93.49,80.168,80.172,80.164,80.172,98.53,True
'2018-09-03T22:12:00',80.151,80.153,80.148,80.152,56.51,80.172,80.173,80.167,80.171,70.31,False
'2018-09-03T22:13:00',80.152,80.153,80.15,80.151,113.91,80.173,80.175,80.171,80.173,117.58,False
'2018-09-03T22:14:00',80.151,80.153,80.147,80.147,73.08,80.173,80.174,80.168,80.168,69.86,True
'2018-09-03T22:15:00',80.147,80.15,80.147,80.149,99.85,80.168,80.173,80.167,80.172,101.45,True
'2018-09-03T22:16:00',80.148,80.154,80.146,80.153,137.75,80.171,80.178,80.169,80.177,96.23,True
'2018-09-03T22:17:00',80.155,80.156,80.152,80.154,84.22,80.177,80.18,80.177,80.179,80.42,False
'2018-09-03T22:18:00',80.155,80.158,80.152,80.152,72.51,80.18,80.182,80.179,80.18,77.7,True
'2018-09-03T22:19:00',80.151,80.154,80.147,80.153,47.1,80.178,80.181,80.175,80.181,62.84,False
'2018-09-03T22:20:00',80.153,80.155,80.151,80.151,102.41,80.181,80.181,80.173,80.174,103.91,False
'2018-09-03T22:21:00',80.151,80.152,80.148,80.149,113.26,80.175,80.176,80.17,80.172,85.08,True
'2018-09-03T22:22:00',80.149,80.153,80.146,80.153,74.46,80.172,80.175,80.171,80.171,73.59,False
'2018-09-03T22:23:00',80.153,80.153,80.152,80.153,92.94,80.171,80.176,80.168,80.17,97.95,False
'2018-09-03T22:24:00',80.153,80.154,80.148,80.148,74.28,80.169,80.176,80.167,80.174,83.57,True
'2018-09-03T22:25:00',80.15,80.159,80.15,80.159,164.87,80.175,80.182,80.175,80.177,244.34,False
'2018-09-03T22:26:00',80.159,80.159,80.138,80.14,219.44,80.178,80.18,80.162,80.168,260.49,False
'2018-09-03T22:27:00',80.144,80.146,80.137,80.137,182.14,80.171,80.172,80.162,80.162,181.44,True
'2018-09-03T22:28:00',80.137,80.155,80.137,80.15,65.89,80.162,80.18,80.162,80.178,53.57,False
'2018-09-03T22:29:00',80.147,80.151,80.136,80.138,58.77,80.176,80.179,80.165,80.165,60.37,True
'2018-09-03T22:30:00',80.138,80.157,80.138,80.144,68.41,80.165,80.179,80.161,80.166,68.7,False
'2018-09-03T22:31:00',80.145,80.148,80.136,80.14,47.51,80.166,80.17,80.153,80.155,43.5,True
'2018-09-03T22:32:00',80.14,80.142,80.139,80.141,69.15,80.155,80.157,80.155,80.156,103.74,True
'2018-09-03T22:33:00',80.142,80.155,80.141,80.154,21.37,80.156,80.168,80.156,80.168,32.9,False
'2018-09-03T22:34:00',80.155,80.155,80.146,80.149,105.31,80.168,80.168,80.162,80.162,160.89,True
'2018-09-03T22:35:00',80.152,80.154,80.147,80.15,164.0,80.162,80.164,80.161,80.164,215.62,True
'2018-09-03T22:36:00',80.151,80.153,80.15,80.151,128.5,80.164,80.165,80.162,80.163,175.96,False
'2018-09-03T22:37:00',80.15,80.153,80.149,80.149,82.0,80.163,80.165,80.162,80.163,127.89,True
'2018-09-03T22:38:00',80.15,80.153,80.147,80.149,175.0,80.163,80.165,80.162,80.164,258.05,True
'2018-09-03T22:39:00',80.15,80.165,80.149,80.164,113.23,80.164,80.182,80.163,80.181,151.33,False
'2018-09-03T22:40:00',80.165,80.165,80.141,80.142,123.73,80.182,80.182,80.157,80.158,151.61,False
'2018-09-03T22:41:00',80.141,80.141,80.139,80.139,28.08,80.157,80.157,80.155,80.155,23.09,False
'2018-09-03T22:42:00',80.139,80.141,80.138,80.138,101.26,80.155,80.156,80.152,80.152,82.85,True
'2018-09-03T22:43:00',80.139,80.142,80.139,80.141,14.62,80.153,80.155,80.153,80.155,22.04,False
'2018-09-03T22:44:00',80.141,80.143,80.139,80.14,35.72,80.155,80.156,80.154,80.154,31.17,False
'2018-09-03T22:45:00',80.141,80.142,80.138,80.14,72.33,80.155,80.156,80.152,80.154,93.57,True
'2018-09-03T22:46:00',80.14,80.143,80.138,80.141,69.19,80.154,80.157,80.153,80.155,101.65,False
'2018-09-03T22:47:00',80.14,80.144,80.139,80.141,59.33,80.155,80.157,80.154,80.155,72.1,False
'2018-09-03T22:48:00',80.14,80.143,80.14,80.141,35.73,80.155,80.158,80.155,80.155,40.31,False
'2018-09-03T22:49:00',80.14,80.141,80.139,80.14,46.27,80.155,80.155,80.154,80.155,45.75,False
'2018-09-03T22:50:00',80.14,80.14,80.137,80.137,78.7,80.155,80.155,80.151,80.152,89.82,True
'2018-09-03T22:51:00',80.139,80.14,80.136,80.139,84.55,80.153,80.155,80.15,80.152,109.75,False
'2018-09-03T22:52:00',80.138,80.14,80.137,80.138,118.09,80.152,80.154,80.151,80.153,104.04,True
'2018-09-03T22:53:00',80.138,80.142,80.136,80.142,153.93,80.153,80.162,80.15,80.162,119.38,True
'2018-09-03T22:54:00',80.142,80.148,80.141,80.144,327.67,80.162,80.163,80.157,80.16,210.1,False
'2018-09-03T22:55:00',80.144,80.148,80.142,80.142,242.28,80.16,80.164,80.158,80.158,166.5,True
'2018-09-03T22:56:00',80.142,80.149,80.14,80.149,258.22,80.16,80.165,80.157,80.159,217.02,False
'2018-09-03T22:57:00',80.149,80.151,80.13,80.141,378.17,80.158,80.165,80.149,80.16,410.37,False
'2018-09-03T22:58:00',80.143,80.148,80.125,80.139,335.56,80.163,80.168,80.149,80.157,364.32,False
'2018-09-03T22:59:00',80.143,80.143,80.061,80.061,126.5,80.166,80.174,80.14,80.174,124.98,True
'2018-09-03T23:00:00',80.064,80.064,80.059,80.059,7.87,80.173,80.182,80.173,80.182,6.75,False
'2018-09-03T23:01:00',80.058,80.065,80.058,80.061,9.0,80.174,80.174,80.16,80.172,8.25,True
'2018-09-03T23:02:00',80.062,80.07,80.061,80.063,7.5,80.167,80.169,80.161,80.169,6.75,False
'2018-09-03T23:03:00',80.063,80.068,80.059,80.059,7.5,80.168,80.169,80.155,80.156,6.59,True
'2018-09-03T23:04:00',80.062,80.093,80.061,80.093,5.07,80.153,80.182,80.153,80.159,5.63,True
'2018-09-03T23:05:00',80.093,80.111,80.093,80.111,3.19,80.162,80.163,80.162,80.163,0.95,True
'2018-09-03T23:06:00',80.113,80.113,80.108,80.112,5.0,80.167,80.168,80.163,80.166,5.88,True
'2018-09-03T23:07:00',80.113,80.113,80.103,80.112,6.0,80.171,80.171,80.16,80.171,6.57,False
'2018-09-03T23:08:00',80.106,80.112,80.095,80.109,12.0,80.165,80.17,80.134,80.167,13.89,False
'2018-09-03T23:09:00',80.108,80.111,80.108,80.108,12.0,80.162,80.172,80.16,80.16,14.28,False
'2018-09-03T23:10:00',80.109,80.109,80.093,80.103,15.5,80.16,80.16,80.148,80.149,15.19,True
'2018-09-03T23:11:00',80.106,80.109,80.104,80.106,7.0,80.152,80.155,80.15,80.151,7.0,False
'2018-09-03T23:12:00',80.109,80.109,80.074,80.104,85.18,80.153,80.156,80.126,80.147,79.65,False
'2018-09-03T23:13:00',80.099,80.112,80.094,80.099,176.98,80.142,80.158,80.138,80.143,165.01,False
'2018-09-03T23:14:00',80.095,80.1,80.087,80.095,177.27,80.139,80.143,80.129,80.139,150.1,True
'2018-09-03T23:15:00',80.092,80.104,80.089,80.096,141.7,80.135,80.146,80.133,80.14,149.81,True
'2018-09-03T23:16:00',80.096,80.103,80.094,80.097,130.2,80.14,80.147,80.138,80.141,124.82,True
'2018-09-03T23:17:00',80.101,80.11,80.089,80.107,161.48,80.145,80.152,80.129,80.151,165.78,False
'2018-09-03T23:18:00',80.103,80.116,80.091,80.099,216.18,80.146,80.164,80.138,80.145,170.07,False
'2018-09-03T23:19:00',80.099,80.107,80.093,80.099,200.66,80.147,80.154,80.138,80.144,171.59,True
'2018-09-03T23:20:00',80.106,80.108,80.099,80.1,216.32,80.151,80.158,80.143,80.145,188.16,True
'2018-09-03T23:21:00',80.103,80.105,80.097,80.103,318.85,80.152,80.159,80.141,80.155,225.5,True
'2018-09-03T23:22:00',80.103,80.126,80.102,80.118,97.63,80.155,80.171,80.151,80.163,65.37,False
'2018-09-03T23:23:00',80.123,80.128,80.098,80.098,26.51,80.168,80.17,80.152,80.153,22.37,True
'2018-09-03T23:24:00',80.104,80.132,80.104,80.11,43.91,80.153,80.177,80.153,80.155,39.49,False
'2018-09-03T23:25:00',80.106,80.108,80.1,80.1,24.8,80.155,80.155,80.152,80.154,19.5,False
'2018-09-03T23:26:00',80.099,80.099,80.093,80.097,19.77,80.154,80.154,80.148,80.152,15.0,False
'2018-09-03T23:27:00',80.098,80.098,80.091,80.091,13.46,80.153,80.154,80.148,80.148,12.5,False
'2018-09-03T23:28:00',80.09,80.09,80.087,80.089,20.68,80.148,80.148,80.145,80.146,16.0,True
'2018-09-03T23:29:00',80.089,80.091,80.088,80.09,34.5,80.146,80.148,80.145,80.146,28.0,True
'2018-09-03T23:30:00',80.09,80.104,80.09,80.097,25.93,80.147,80.158,80.147,80.153,30.21,False
'2018-09-03T23:31:00',80.096,80.107,80.088,80.095,29.81,80.151,80.163,80.141,80.141,28.06,True
'2018-09-03T23:32:00',80.096,80.097,80.095,80.097,6.0,80.152,80.152,80.141,80.141,6.0,False
'2018-09-03T23:33:00',80.098,80.108,80.09,80.093,28.81,80.153,80.157,80.138,80.14,28.19,True
'2018-09-03T23:34:00',80.09,80.114,80.076,80.099,146.78,80.14,80.146,80.121,80.146,204.85,False
'2018-09-03T23:35:00',80.103,80.11,80.095,80.096,28.18,80.15,80.156,80.133,80.138,27.85,False
'2018-09-03T23:36:00',80.092,80.108,80.084,80.089,97.76,80.138,80.154,80.127,80.132,75.26,True
'2018-09-03T23:37:00',80.088,80.109,80.088,80.107,56.24,80.132,80.156,80.132,80.149,66.02,False
'2018-09-03T23:38:00',80.113,80.114,80.091,80.091,26.37,80.153,80.16,80.14,80.14,32.81,False
'2018-09-03T23:39:00',80.091,80.094,80.085,80.086,39.73,80.139,80.144,80.134,80.134,42.04,False
'2018-09-03T23:40:00',80.085,80.087,80.073,80.08,44.74,80.136,80.136,80.119,80.126,39.73,True
'2018-09-03T23:41:00',80.086,80.092,80.083,80.092,29.15,80.129,80.14,80.127,80.137,27.68,False
'2018-09-03T23:42:00',80.092,80.092,80.087,80.087,22.5,80.139,80.139,80.131,80.131,18.98,True
'2018-09-03T23:43:00',80.088,80.093,80.088,80.093,13.09,80.135,80.14,80.135,80.14,11.2,False
'2018-09-03T23:44:00',80.093,80.093,80.09,80.09,17.94,80.14,80.14,80.136,80.139,16.07,False
'2018-09-03T23:45:00',80.09,80.09,80.087,80.089,15.82,80.138,80.138,80.137,80.137,12.45,False
'2018-09-03T23:46:00',80.089,80.089,80.081,80.086,28.82,80.139,80.139,80.125,80.125,33.69,False
'2018-09-03T23:47:00',80.086,80.087,80.086,80.086,32.85,80.125,80.125,80.123,80.123,22.59,True
'2018-09-03T23:48:00',80.086,80.093,80.085,80.088,29.83,80.123,80.13,80.123,80.125,26.19,True
'2018-09-03T23:49:00',80.088,80.104,80.087,80.093,41.92,80.125,80.137,80.123,80.132,39.4,False
'2018-09-03T23:50:00',80.093,80.095,80.088,80.09,57.35,80.132,80.132,80.127,80.127,56.78,True
'2018-09-03T23:51:00',80.09,80.097,80.09,80.094,42.84,80.127,80.133,80.127,80.13,30.75,True
'2018-09-03T23:52:00',80.095,80.102,80.094,80.098,50.63,80.131,80.131,80.126,80.131,45.73,True
'2018-09-03T23:53:00',80.102,80.102,80.098,80.101,13.34,80.127,80.13,80.126,80.128,15.19,False
'2018-09-03T23:54:00',80.101,80.101,80.097,80.101,17.39,80.128,80.13,80.127,80.127,16.44,False
'2018-09-03T23:55:00',80.101,80.101,80.096,80.096,5.12,80.127,80.129,80.127,80.129,3.81,False
'2018-09-03T23:56:00',80.096,80.097,80.095,80.095,17.78,80.129,80.129,80.128,80.128,14.41,False
'2018-09-03T23:57:00',80.095,80.099,80.088,80.091,36.14,80.128,80.128,80.114,80.119,31.79,True
'2018-09-03T23:58:00',80.091,80.099,80.088,80.095,54.21,80.119,80.124,80.111,80.124,50.1,True
'2018-09-03T23:59:00',80.097,80.111,80.088,80.111,18.64,80.121,80.131,80.11,80.126,38.99,False
'2018-09-04T00:00:00',80.106,80.106,80.078,80.079,36.16,80.126,80.126,80.09,80.09,85.27,False
'2018-09-04T00:01:00',80.079,80.081,80.077,80.079,9.21,80.091,80.092,80.086,80.087,7.5,False
'2018-09-04T00:02:00',80.08,80.08,80.071,80.071,11.25,80.087,80.087,80.079,80.08,7.9,False
'2018-09-04T00:03:00',80.072,80.072,80.07,80.071,2.84,80.081,80.081,80.079,80.08,4.08,False
'2018-09-04T00:04:00',80.071,80.073,80.071,80.071,3.21,80.081,80.082,80.078,80.078,5.42,True
'2018-09-04T00:05:00',80.072,80.075,80.07,80.075,12.02,80.078,80.085,80.078,80.085,4.15,True
'2018-09-04T00:06:00',80.075,80.078,80.072,80.078,20.53,80.084,80.093,80.084,80.093,45.55,False
'2018-09-04T00:07:00',80.078,80.079,80.077,80.077,11.62,80.092,80.093,80.089,80.089,17.66,False
'2018-09-04T00:08:00',80.077,80.078,80.072,80.072,12.5,80.089,80.09,80.083,80.084,22.47,True
'2018-09-04T00:09:00',80.071,80.079,80.068,80.078,37.1,80.083,80.09,80.078,80.089,59.88,True
'2018-09-04T00:10:00',80.078,80.09,80.078,80.087,31.95,80.088,80.1,80.088,80.097,51.8,False
'2018-09-04T00:11:00',80.086,80.087,80.082,80.083,23.51,80.097,80.097,80.091,80.094,32.47,True
'2018-09-04T00:12:00',80.083,80.093,80.083,80.089,40.34,80.093,80.102,80.093,80.096,48.95,True
'2018-09-04T00:13:00',80.09,80.097,80.089,80.097,16.0,80.096,80.106,80.096,80.106,21.42,True
'2018-09-04T00:14:00',80.098,80.107,80.098,80.107,16.2,80.108,80.116,80.107,80.116,21.27,False
'2018-09-04T00:15:00',80.107,80.109,80.099,80.099,24.57,80.116,80.118,80.108,80.108,35.51,False
'2018-09-04T00:16:00',80.099,80.099,80.073,80.073,19.31,80.108,80.108,80.08,80.08,16.82,False
'2018-09-04T00:17:00',80.072,80.072,80.07,80.07,7.56,80.081,80.081,80.078,80.079,7.88,False
'2018-09-04T00:18:00',80.07,80.071,80.07,80.07,5.5,80.079,80.079,80.079,80.079,6.76,False
'2018-09-04T00:19:00',80.071,80.071,80.069,80.07,9.5,80.079,80.079,80.078,80.078,14.49,True
'2018-09-04T00:20:00',80.071,80.089,80.071,80.076,28.56,80.08,80.097,80.08,80.084,32.46,True
'2018-09-04T00:21:00',80.078,80.079,80.078,80.079,10.14,80.086,80.088,80.086,80.088,8.37,False
'2018-09-04T00:22:00',80.08,80.08,80.079,80.079,5.38,80.088,80.088,80.087,80.087,3.5,True
'2018-09-04T00:23:00',80.08,80.082,80.08,80.082,6.76,80.088,80.09,80.088,80.09,5.5,True
'2018-09-04T00:24:00',80.082,80.084,80.076,80.084,10.25,80.089,80.091,80.084,80.091,8.63,False
'2018-09-04T00:25:00',80.084,80.084,80.084,80.084,0.0,80.091,80.091,80.091,80.091,0.0,False
'2018-09-04T00:26:00',80.083,80.083,80.072,80.073,17.57,80.091,80.091,80.08,80.081,15.57,False
'2018-09-04T00:27:00',80.072,80.072,80.071,80.071,6.87,80.08,80.08,80.079,80.079,5.69,True
'2018-09-04T00:28:00',80.073,80.073,80.072,80.072,11.5,80.079,80.08,80.079,80.08,12.64,True
'2018-09-04T00:29:00',80.072,80.079,80.072,80.079,18.76,80.08,80.086,80.08,80.086,17.25,False
'2018-09-04T00:30:00',80.079,80.079,80.079,80.079,3.19,80.087,80.087,80.086,80.086,3.94,True
'2018-09-04T00:31:00',80.079,80.081,80.079,80.08,10.25,80.087,80.088,80.087,80.088,9.63,False
'2018-09-04T00:32:00',80.081,80.082,80.079,80.079,7.69,80.089,80.09,80.087,80.087,6.5,False
'2018-09-04T00:33:00',80.08,80.08,80.079,80.079,6.69,80.087,80.088,80.086,80.087,6.69,False
'2018-09-04T00:34:00',80.079,80.079,80.075,80.076,17.5,80.087,80.087,80.083,80.083,20.13,True
'2018-09-04T00:35:00',80.077,80.091,80.076,80.091,20.76,80.084,80.098,80.084,80.098,23.04,True
'2018-09-04T00:36:00',80.092,80.1,80.09,80.1,25.44,80.098,80.108,80.096,80.108,39.4,True
'2018-09-04T00:37:00',80.101,80.11,80.1,80.109,33.45,80.108,80.117,80.107,80.114,35.96,True
'2018-09-04T00:38:00',80.109,80.116,80.106,80.116,23.32,80.117,80.123,80.114,80.123,28.2,True
'2018-09-04T00:39:00',80.116,80.123,80.114,80.119,27.96,80.124,80.129,80.121,80.127,27.0,False
'2018-09-04T00:40:00',80.118,80.12,80.116,80.116,16.5,80.125,80.126,80.123,80.123,12.57,True
'2018-09-04T00:41:00',80.117,80.121,80.117,80.12,8.69,80.124,80.128,80.124,80.127,9.13,True
'2018-09-04T00:42:00',80.12,80.122,80.117,80.122,15.82,80.127,80.128,80.123,80.127,12.94,False
'2018-09-04T00:43:00',80.121,80.122,80.12,80.121,9.75,80.127,80.128,80.126,80.128,7.0,False
'2018-09-04T00:44:00',80.121,80.121,80.121,80.121,3.0,80.128,80.128,80.127,80.127,2.38,False
'2018-09-04T00:45:00',80.119,80.119,80.116,80.116,9.94,80.125,80.125,80.121,80.121,7.19,True
'2018-09-04T00:46:00',80.116,80.116,80.116,80.116,1.0,80.122,80.122,80.122,80.122,1.25,True
'2018-09-04T00:47:00',80.116,80.116,80.116,80.116,1.0,80.123,80.123,80.123,80.123,1.19,False
'2018-09-04T00:48:00',80.116,80.116,80.116,80.116,2.0,80.123,80.123,80.123,80.123,2.38,False
'2018-09-04T00:49:00',80.115,80.116,80.115,80.116,2.5,80.123,80.123,80.123,80.123,2.38,False
'2018-09-04T00:50:00',80.116,80.116,80.113,80.114,8.44,80.123,80.123,80.121,80.121,8.01,False
'2018-09-04T00:51:00',80.113,80.113,80.113,80.113,9.38,80.121,80.121,80.12,80.12,4.69,False
'2018-09-04T00:52:00',80.113,80.113,80.111,80.111,7.44,80.121,80.121,80.118,80.118,7.13,False
'2018-09-04T00:53:00',80.11,80.11,80.11,80.11,7.5,80.118,80.118,80.117,80.117,7.82,False
'2018-09-04T00:54:00',80.109,80.109,80.109,80.109,1.25,80.116,80.116,80.116,80.116,1.0,False
'2018-09-04T00:55:00',80.109,80.11,80.109,80.109,3.88,80.116,80.117,80.116,80.116,3.5,True
'2018-09-04T00:56:00',80.109,80.115,80.109,80.115,7.13,80.116,80.121,80.116,80.121,7.19,False
'2018-09-04T00:57:00',80.114,80.114,80.111,80.111,5.5,80.121,80.121,80.118,80.118,7.57,False
'2018-09-04T00:58:00',80.11,80.111,80.105,80.105,8.25,80.117,80.118,80.112,80.112,9.07,True
'2018-09-04T00:59:00',80.111,80.114,80.11,80.11,12.25,80.116,80.121,80.116,80.118,12.44,False
'2018-09-04T01:00:00',80.111,80.111,80.1,80.1,16.73,80.118,80.118,80.107,80.107,19.76,False
'2018-09-04T01:01:00',80.097,80.1,80.096,80.1,5.99,80.103,80.107,80.103,80.107,7.19,True
'2018-09-04T01:02:00',80.101,80.107,80.101,80.107,6.31,80.108,80.113,80.108,80.113,7.88,False
'2018-09-04T01:03:00',80.107,80.108,80.103,80.104,17.8,80.113,80.115,80.105,80.111,23.25,False
'2018-09-04T01:04:00',80.104,80.104,80.104,80.104,0.0,80.111,80.111,80.111,80.111,0.0,True
'2018-09-04T01:05:00',80.103,80.105,80.103,80.105,7.55,80.11,80.112,80.11,80.111,6.75,False
'2018-09-04T01:06:00',80.103,80.103,80.102,80.103,16.68,80.11,80.11,80.109,80.11,11.25,True
'2018-09-04T01:07:00',80.106,80.106,80.106,80.106,1.0,80.112,80.112,80.112,80.112,1.19,False
'2018-09-04T01:08:00',80.106,80.106,80.095,80.1,17.16,80.112,80.112,80.102,80.106,18.94,False
'2018-09-04T01:09:00',80.098,80.098,80.093,80.093,14.79,80.104,80.105,80.099,80.099,16.51,True
'2018-09-04T01:10:00',80.093,80.095,80.093,80.095,7.99,80.099,80.102,80.099,80.102,5.19,False
'2018-09-04T01:11:00',80.096,80.097,80.092,80.092,18.08,80.102,80.103,80.098,80.099,17.39,True
'2018-09-04T01:12:00',80.093,80.094,80.093,80.093,11.56,80.1,80.1,80.1,80.1,22.9,False
'2018-09-04T01:13:00',80.093,80.093,80.089,80.09,8.87,80.1,80.1,80.096,80.096,7.01,True
'2018-09-04T01:14:00',80.089,80.093,80.086,80.093,22.36,80.096,80.1,80.092,80.1,16.83,False
'2018-09-04T01:15:00',80.092,80.092,80.088,80.09,21.88,80.098,80.098,80.094,80.097,25.93,False
'2018-09-04T01:16:00',80.091,80.091,80.089,80.09,10.69,80.097,80.097,80.095,80.096,10.8,True
'2018-09-04T01:17:00',80.09,80.092,80.09,80.092,4.56,80.096,80.098,80.096,80.098,5.57,False
'2018-09-04T01:18:00',80.091,80.091,80.09,80.09,4.0,80.098,80.098,80.096,80.096,4.63,False
'2018-09-04T01:19:00',80.09,80.09,80.09,80.09,0.0,80.096,80.096,80.096,80.096,0.0,True
'2018-09-04T01:20:00',80.09,80.092,80.09,80.092,11.38,80.096,80.097,80.096,80.097,9.38,True
'2018-09-04T01:21:00',80.092,80.095,80.091,80.094,11.63,80.097,80.1,80.097,80.1,12.38,False
'2018-09-04T01:22:00',80.094,80.094,80.094,80.094,0.0,80.1,80.1,80.1,80.1,0.0,False
'2018-09-04T01:23:00',80.094,80.094,80.094,80.094,4.5,80.099,80.1,80.099,80.099,3.25,False
'2018-09-04T01:24:00',80.091,80.094,80.091,80.094,14.06,80.095,80.099,80.095,80.099,15.06,False
'2018-09-04T01:25:00',80.093,80.094,80.093,80.094,3.87,80.099,80.099,80.099,80.099,4.57,True
'2018-09-04T01:26:00',80.094,80.097,80.093,80.097,21.61,80.099,80.103,80.099,80.103,23.07,False
'2018-09-04T01:27:00',80.098,80.098,80.092,80.093,23.86,80.104,80.104,80.097,80.098,20.26,True
'2018-09-04T01:28:00',80.093,80.099,80.093,80.098,14.64,80.099,80.104,80.099,80.102,18.99,False
'2018-09-04T01:29:00',80.098,80.098,80.093,80.093,23.56,80.103,80.103,80.098,80.098,24.38,False
'2018-09-04T01:30:00',80.093,80.096,80.092,80.092,15.3,80.098,80.1,80.097,80.097,12.64,False
'2018-09-04T01:31:00',80.091,80.091,80.079,80.087,26.74,80.096,80.096,80.085,80.093,29.59,False
'2018-09-04T01:32:00',80.087,80.091,80.087,80.087,26.75,80.091,80.096,80.091,80.091,29.25,True
'2018-09-04T01:33:00',80.087,80.09,80.085,80.087,20.0,80.093,80.094,80.091,80.092,24.34,True
'2018-09-04T01:34:00',80.088,80.095,80.088,80.092,21.31,80.093,80.1,80.093,80.098,27.34,False
'2018-09-04T01:35:00',80.092,80.092,80.084,80.086,36.56,80.097,80.097,80.09,80.092,32.08,False
'2018-09-04T01:36:00',80.086,80.088,80.082,80.086,32.5,80.092,80.093,80.088,80.092,26.76,False
'2018-09-04T01:37:00',80.087,80.088,80.082,80.082,14.63,80.093,80.093,80.087,80.087,14.44,True
'2018-09-04T01:38:00',80.083,80.091,80.083,80.09,18.81,80.088,80.096,80.088,80.096,23.01,False
'2018-09-04T01:39:00',80.09,80.09,80.088,80.089,15.69,80.096,80.096,80.093,80.094,18.13,False
'2018-09-04T01:40:00',80.089,80.089,80.079,80.079,28.68,80.094,80.094,80.084,80.084,28.79,False
'2018-09-04T01:41:00',80.079,80.079,80.073,80.077,20.74,80.084,80.085,80.079,80.082,23.28,True
'2018-09-04T01:42:00',80.078,80.08,80.078,80.078,9.12,80.083,80.084,80.083,80.084,12.58,True
'2018-09-04T01:43:00',80.074,80.083,80.07,80.081,43.16,80.08,80.088,80.075,80.086,51.74,False
'2018-09-04T01:44:00',80.08,80.086,80.08,80.08,20.37,80.086,80.091,80.085,80.086,32.33,True
'2018-09-04T01:45:00',80.079,80.084,80.077,80.083,27.88,80.085,80.089,80.083,80.088,52.35,False
'2018-09-04T01:46:00',80.082,80.087,80.079,80.08,32.17,80.088,80.092,80.085,80.086,54.92,True
'2018-09-04T01:47:00',80.079,80.087,80.078,80.082,34.04,80.085,80.091,80.084,80.088,40.71,False
'2018-09-04T01:48:00',80.083,80.083,80.076,80.077,33.24,80.087,80.087,80.081,80.082,30.25,True
'2018-09-04T01:49:00',80.076,80.087,80.073,80.086,37.28,80.081,80.091,80.078,80.09,37.99,False
'2018-09-04T01:50:00',80.085,80.093,80.081,80.082,36.83,80.09,80.098,80.086,80.086,35.42,False
'2018-09-04T01:51:00',80.081,80.082,80.081,80.081,5.62,80.086,80.087,80.086,80.086,5.5,False
'2018-09-04T01:52:00',80.081,80.084,80.077,80.08,30.05,80.086,80.089,80.082,80.085,26.07,True
'2018-09-04T01:53:00',80.081,80.09,80.081,80.087,41.98,80.086,80.095,80.086,80.093,38.64,False
'2018-09-04T01:54:00',80.087,80.088,80.078,80.08,48.3,80.092,80.093,80.083,80.084,36.49,False
'2018-09-04T01:55:00',80.08,80.08,80.066,80.069,80.64,80.084,80.084,80.07,80.074,71.83,False
'2018-09-04T01:56:00',80.071,80.071,80.064,80.069,44.23,80.075,80.075,80.069,80.074,28.25,False
'2018-09-04T01:57:00',80.07,80.071,80.064,80.066,42.89,80.074,80.075,80.069,80.071,49.95,True
'2018-09-04T01:58:00',80.067,80.073,80.067,80.07,23.8,80.072,80.078,80.072,80.075,33.11,False
'2018-09-04T01:59:00',80.069,80.072,80.065,80.066,27.31,80.074,80.077,80.07,80.071,30.42,False
'2018-09-04T02:00:00',80.065,80.066,80.021,80.034,149.68,80.07,80.072,80.025,80.039,153.53,False
'2018-09-04T02:01:00',80.035,80.039,80.025,80.034,100.24,80.04,80.043,80.03,80.039,114.83,False
'2018-09-04T02:02:00',80.033,80.033,80.026,80.029,46.26,80.038,80.038,80.031,80.034,42.78,False
'2018-09-04T02:03:00',80.029,80.034,80.029,80.029,38.85,80.034,80.039,80.034,80.034,45.12,False
'2018-09-04T02:04:00',80.029,80.032,79.971,79.971,105.95,80.034,80.037,79.979,79.979,96.78,False
'2018-09-04T02:05:00',79.968,79.972,79.928,79.93,136.11,79.977,79.977,79.932,79.935,172.53,False
'2018-09-04T02:06:00',79.931,79.938,79.92,79.92,95.35,79.935,79.942,79.924,79.924,127.07,False
'2018-09-04T02:07:00',79.919,79.922,79.899,79.916,93.04,79.924,79.926,79.904,79.921,106.44,False
'2018-09-04T02:08:00',79.917,79.931,79.909,79.909,74.14,79.922,79.936,79.914,79.914,92.62,True
'2018-09-04T02:09:00',79.909,79.919,79.905,79.918,69.34,79.914,79.923,79.91,79.923,67.3,False
'2018-09-04T02:10:00',79.919,79.93,79.915,79.916,64.43,79.924,79.934,79.92,79.921,90.27,False
'2018-09-04T02:11:00',79.915,79.918,79.897,79.906,59.72,79.92,79.922,79.903,79.911,72.96,False
'2018-09-04T02:12:00',79.906,79.91,79.903,79.905,27.12,79.911,79.914,79.908,79.91,34.22,True
'2018-09-04T02:13:00',79.907,79.911,79.906,79.907,33.13,79.911,79.915,79.911,79.912,49.88,False
'2018-09-04T02:14:00',79.906,79.906,79.884,79.885,75.21,79.911,79.911,79.888,79.891,78.95,False
'2018-09-04T02:15:00',79.886,79.896,79.859,79.862,99.03,79.89,79.901,79.863,79.866,84.18,False
'2018-09-04T02:16:00',79.861,79.863,79.844,79.856,118.64,79.866,79.868,79.849,79.861,103.73,False
'2018-09-04T02:17:00',79.857,79.864,79.845,79.848,68.26,79.862,79.869,79.85,79.853,105.86,False
'2018-09-04T02:18:00',79.849,79.85,79.821,79.823,97.33,79.854,79.854,79.826,79.827,112.12,True
'2018-09-04T02:19:00',79.826,79.855,79.826,79.85,78.48,79.831,79.86,79.831,79.854,111.36,True
'2018-09-04T02:20:00',79.85,79.856,79.845,79.854,51.28,79.855,79.861,79.849,79.859,57.44,True
'2018-09-04T02:21:00',79.855,79.863,79.855,79.862,45.5,79.86,79.867,79.86,79.867,52.52,False
'2018-09-04T02:22:00',79.862,79.864,79.857,79.862,57.3,79.867,79.869,79.863,79.866,63.41,False
'2018-09-04T02:23:00',79.861,79.866,79.855,79.861,82.65,79.865,79.871,79.86,79.865,46.54,True
'2018-09-04T02:24:00',79.861,79.868,79.857,79.867,95.78,79.866,79.873,79.861,79.871,52.55,True
'2018-09-04T02:25:00',79.869,79.892,79.866,79.888,71.55,79.873,79.896,79.872,79.892,83.91,True
'2018-09-04T02:26:00',79.887,79.892,79.884,79.889,26.99,79.891,79.896,79.888,79.893,26.49,True
'2018-09-04T02:27:00',79.888,79.906,79.888,79.9,60.71,79.893,79.911,79.892,79.904,65.14,True
'2018-09-04T02:28:00',79.899,79.906,79.888,79.903,60.7,79.904,79.91,79.892,79.908,54.58,False
'2018-09-04T02:29:00',79.902,79.902,79.874,79.883,47.98,79.907,79.907,79.878,79.889,62.11,False
'2018-09-04T02:30:00',79.883,79.883,79.873,79.88,37.49,79.887,79.887,79.878,79.884,48.44,False
'2018-09-04T02:31:00',79.878,79.878,79.864,79.864,56.55,79.884,79.884,79.87,79.87,75.54,False
'2018-09-04T02:32:00',79.864,79.867,79.824,79.833,96.02,79.869,79.87,79.828,79.837,92.23,True
'2018-09-04T02:33:00',79.833,79.875,79.833,79.871,73.08,79.838,79.879,79.838,79.876,82.8,False
'2018-09-04T02:34:00',79.872,79.872,79.862,79.863,17.36,79.876,79.876,79.868,79.868,29.52,False
'2018-09-04T02:35:00',79.861,79.868,79.854,79.858,58.18,79.867,79.873,79.861,79.862,68.91,True
'2018-09-04T02:36:00',79.857,79.885,79.854,79.881,64.01,79.862,79.89,79.859,79.886,72.73,True
'2018-09-04T02:37:00',79.88,79.909,79.88,79.893,96.15,79.886,79.914,79.885,79.898,94.37,True
'2018-09-04T02:38:00',79.894,79.901,79.89,79.901,56.23,79.899,79.905,79.895,79.905,47.22,True
'2018-09-04T02:39:00',79.901,79.937,79.897,79.932,78.35,79.906,79.942,79.901,79.937,90.0,True
'2018-09-04T02:40:00',79.934,79.942,79.923,79.942,80.4,79.939,79.946,79.928,79.946,51.82,True
'2018-09-04T02:41:00',79.941,79.949,79.933,79.949,37.77,79.946,79.954,79.938,79.953,33.72,False
'2018-09-04T02:42:00',79.947,79.949,79.94,79.944,42.15,79.952,79.954,79.945,79.948,33.9,True
'2018-09-04T02:43:00',79.944,79.953,79.943,79.947,43.07,79.949,79.958,79.947,79.952,44.21,True
'2018-09-04T02:44:00',79.948,79.953,79.944,79.949,46.93,79.953,79.958,79.949,79.953,44.64,False
'2018-09-04T02:45:00',79.95,79.95,79.912,79.916,74.91,79.954,79.954,79.917,79.921,63.44,False
'2018-09-04T02:46:00',79.917,79.926,79.911,79.915,69.91,79.921,79.931,79.916,79.92,63.03,False
'2018-09-04T02:47:00',79.914,79.922,79.912,79.912,45.97,79.919,79.927,79.916,79.916,52.53,False
'2018-09-04T02:48:00',79.913,79.913,79.891,79.892,73.54,79.917,79.917,79.895,79.896,44.5,True
'2018-09-04T02:49:00',79.891,79.901,79.89,79.897,53.95,79.896,79.906,79.895,79.902,43.93,True
'2018-09-04T02:50:00',79.898,79.909,79.895,79.902,65.96,79.902,79.913,79.899,79.907,65.14,False
'2018-09-04T02:51:00',79.902,79.916,79.894,79.902,75.72,79.907,79.92,79.898,79.906,58.86,False
'2018-09-04T02:52:00',79.903,79.903,79.894,79.896,77.51,79.907,79.907,79.898,79.901,69.97,True
'2018-09-04T02:53:00',79.896,79.905,79.892,79.904,71.41,79.9,79.91,79.897,79.908,66.39,True
'2018-09-04T02:54:00',79.903,79.934,79.903,79.921,146.48,79.908,79.939,79.907,79.925,132.29,True
'2018-09-04T02:55:00',79.923,79.928,79.913,79.927,116.07,79.927,79.933,79.918,79.932,126.23,False
'2018-09-04T02:56:00',79.926,79.926,79.92,79.924,89.24,79.93,79.932,79.925,79.929,53.72,False
'2018-09-04T02:57:00',79.923,79.927,79.918,79.923,49.47,79.929,79.932,79.923,79.928,62.08,True
'2018-09-04T02:58:00',79.924,79.929,79.92,79.929,59.51,79.928,79.934,79.925,79.934,55.99,True
'2018-09-04T02:59:00',79.929,79.945,79.92,79.936,96.87,79.934,79.95,79.925,79.94,88.12,True
'2018-09-04T03:00:00',79.935,79.952,79.934,79.949,78.42,79.94,79.957,79.939,79.954,82.52,False
'2018-09-04T03:01:00',79.949,79.953,79.943,79.948,73.22,79.954,79.959,79.948,79.952,63.29,False
'2018-09-04T03:02:00',79.948,79.952,79.91,79.91,102.81,79.953,79.957,79.914,79.914,77.18,False
'2018-09-04T03:03:00',79.909,79.909,79.88,79.904,97.58,79.914,79.914,79.885,79.908,108.74,False
'2018-09-04T03:04:00',79.903,79.906,79.891,79.9,65.06,79.908,79.911,79.897,79.905,70.1,False
'2018-09-04T03:05:00',79.901,79.909,79.898,79.898,58.05,79.906,79.914,79.903,79.903,89.92,True
'2018-09-04T03:06:00',79.897,79.911,79.895,79.91,99.64,79.902,79.915,79.9,79.915,70.38,True
'2018-09-04T03:07:00',79.912,79.938,79.912,79.917,116.46,79.916,79.942,79.916,79.922,83.14,True
'2018-09-04T03:08:00',79.917,79.927,79.913,79.927,103.61,79.921,79.932,79.918,79.931,87.97,False
'2018-09-04T03:09:00',79.926,79.927,79.916,79.921,63.62,79.931,79.932,79.921,79.926,59.04,False
'2018-09-04T03:10:00',79.92,79.941,79.914,79.915,124.82,79.925,79.945,79.918,79.921,106.19,True
'2018-09-04T03:11:00',79.916,79.958,79.916,79.928,145.38,79.921,79.963,79.921,79.932,134.84,False
'2018-09-04T03:12:00',79.929,79.929,79.906,79.908,83.72,79.934,79.934,79.911,79.913,64.54,True
'2018-09-04T03:13:00',79.908,79.914,79.902,79.913,75.81,79.913,79.918,79.907,79.918,64.7,True
'2018-09-04T03:14:00',79.913,79.92,79.905,79.916,98.03,79.918,79.926,79.91,79.921,81.87,False
'2018-09-04T03:15:00',79.916,79.919,79.887,79.892,122.99,79.922,79.925,79.892,79.897,124.98,False
'2018-09-04T03:16:00',79.892,79.894,79.846,79.853,112.92,79.898,79.899,79.851,79.858,114.98,False
'2018-09-04T03:17:00',79.854,79.856,79.821,79.832,123.31,79.86,79.862,79.826,79.837,122.32,True
'2018-09-04T03:18:00',79.831,79.872,79.831,79.861,96.17,79.836,79.877,79.836,79.866,112.27,False
'2018-09-04T03:19:00',79.861,79.861,79.833,79.847,68.41,79.866,79.866,79.841,79.852,60.42,True
'2018-09-04T03:20:00',79.848,79.859,79.844,79.859,90.09,79.854,79.865,79.849,79.865,54.29,True
'2018-09-04T03:21:00',79.86,79.88,79.858,79.865,99.65,79.865,79.885,79.863,79.87,96.94,False
'2018-09-04T03:22:00',79.863,79.863,79.851,79.851,39.01,79.868,79.868,79.856,79.856,36.3,True
'2018-09-04T03:23:00',79.851,79.872,79.849,79.868,90.79,79.857,79.878,79.854,79.875,88.93,True
'2018-09-04T03:24:00',79.871,79.883,79.87,79.882,44.95,79.875,79.888,79.874,79.887,49.53,True
'2018-09-04T03:25:00',79.883,79.899,79.883,79.894,76.84,79.888,79.903,79.888,79.898,56.18,True
'2018-09-04T03:26:00',79.895,79.905,79.886,79.902,108.05,79.9,79.91,79.892,79.907,131.26,False
'2018-09-04T03:27:00',79.901,79.909,79.896,79.901,89.36,79.907,79.915,79.904,79.907,98.62,True
'2018-09-04T03:28:00',79.901,79.911,79.898,79.901,76.85,79.907,79.918,79.905,79.908,83.72,True
'2018-09-04T03:29:00',79.9,79.919,79.892,79.901,122.35,79.908,79.926,79.901,79.913,132.52,False
'2018-09-04T03:30:00',79.902,79.908,79.809,79.82,182.53,79.914,79.919,79.814,79.825,208.65,True
'2018-09-04T03:31:00',79.821,79.927,79.821,79.923,154.03,79.826,79.932,79.826,79.928,144.97,True
'2018-09-04T03:32:00',79.925,80.005,79.925,79.973,239.71,79.931,80.01,79.931,79.978,189.88,False
'2018-09-04T03:33:00',79.971,79.972,79.897,79.954,188.84,79.976,79.977,79.902,79.96,194.01,True
'2018-09-04T03:34:00',79.956,80.024,79.946,79.996,188.33,79.961,80.029,79.95,80.001,227.44,False
'2018-09-04T03:35:00',79.996,79.996,79.932,79.943,150.58,80.001,80.001,79.937,79.948,111.33,False
'2018-09-04T03:36:00',79.94,79.942,79.919,79.923,112.16,79.945,79.947,79.923,79.927,122.87,True
'2018-09-04T03:37:00',79.923,79.969,79.923,79.959,106.49,79.927,79.974,79.927,79.964,115.26,True
'2018-09-04T03:38:00',79.959,79.992,79.95,79.99,106.55,79.964,79.998,79.956,79.994,108.2,False
'2018-09-04T03:39:00',79.989,79.989,79.964,79.977,94.1,79.993,79.993,79.969,79.982,105.3,True
'2018-09-04T03:40:00',79.98,80.015,79.98,79.995,149.98,79.985,80.02,79.985,80.0,164.42,False
'2018-09-04T03:41:00',79.995,80.034,79.984,79.985,155.03,80.0,80.038,79.989,79.991,148.81,True
'2018-09-04T03:42:00',79.985,79.996,79.982,79.986,69.83,79.99,80.001,79.987,79.991,87.98,False
'2018-09-04T03:43:00',79.985,79.989,79.972,79.983,76.91,79.99,79.994,79.976,79.988,89.95,False
'2018-09-04T03:44:00',79.984,80.008,79.975,79.978,104.56,79.989,80.012,79.979,79.983,131.73,False
'2018-09-04T03:45:00',79.978,79.988,79.968,79.978,101.13,79.984,79.993,79.973,79.983,95.79,True
'2018-09-04T03:46:00',79.979,80.051,79.979,80.041,161.58,79.984,80.055,79.984,80.045,159.62,False
'2018-09-04T03:47:00',80.04,80.04,80.007,80.017,114.4,80.045,80.046,80.012,80.023,138.92,True
'2018-09-04T03:48:00',80.013,80.027,80.013,80.025,58.98,80.02,80.032,80.019,80.03,66.05,False
'2018-09-04T03:49:00',80.025,80.028,79.998,79.998,71.04,80.03,80.033,80.004,80.004,59.42,True
'2018-09-04T03:50:00',79.998,80.019,79.998,80.006,77.03,80.004,80.024,80.004,80.011,57.03,True
'2018-09-04T03:51:00',80.006,80.021,80.002,80.009,86.86,80.012,80.027,80.007,80.014,77.48,False
'2018-09-04T03:52:00',80.01,80.012,79.991,80.009,60.5,80.016,80.018,79.996,80.014,63.4,True
'2018-09-04T03:53:00',80.01,80.017,80.004,80.012,57.36,80.016,80.022,80.009,80.017,65.01,False
'2018-09-04T03:54:00',80.013,80.014,79.993,80.006,79.22,80.019,80.019,79.997,80.011,73.48,True
'2018-09-04T03:55:00',80.006,80.033,80.006,80.019,88.51,80.011,80.039,80.011,80.025,76.98,False
'2018-09-04T03:56:00',80.018,80.022,79.999,80.0,84.21,80.022,80.028,80.004,80.005,58.23,False
'2018-09-04T03:57:00',80.0,80.002,79.992,79.992,31.41,80.005,80.007,79.996,79.997,29.92,False
'2018-09-04T03:58:00',79.992,79.998,79.98,79.985,52.54,79.998,80.003,79.985,79.99,54.04,True
'2018-09-04T03:59:00',79.984,80.008,79.984,79.993,83.99,79.989,80.013,79.989,79.998,67.02,False
'2018-09-04T04:00:00',79.994,80.002,79.977,79.977,86.39,79.999,80.007,79.981,79.982,77.97,False
'2018-09-04T04:01:00',79.978,79.982,79.966,79.971,85.71,79.985,79.987,79.971,79.976,78.7,True
'2018-09-04T04:02:00',79.975,79.985,79.973,79.979,67.98,79.979,79.99,79.978,79.984,77.08,False
'2018-09-04T04:03:00',79.978,79.978,79.956,79.956,52.48,79.984,79.984,79.961,79.961,54.98,False
'2018-09-04T04:04:00',79.956,79.958,79.936,79.938,48.78,79.961,79.963,79.941,79.942,50.75,True
'2018-09-04T04:05:00',79.938,79.966,79.937,79.966,93.68,79.943,79.971,79.943,79.971,90.23,True
'2018-09-04T04:06:00',79.967,79.977,79.966,79.975,79.36,79.972,79.981,79.97,79.98,61.89,True
'2018-09-04T04:07:00',79.977,79.99,79.973,79.987,54.37,79.982,79.994,79.978,79.992,54.99,False
'2018-09-04T04:08:00',79.985,79.999,79.98,79.983,76.7,79.99,80.004,79.985,79.988,73.94,False
'2018-09-04T04:09:00',79.982,79.985,79.969,79.97,79.6,79.987,79.99,79.974,79.975,69.82,False
'2018-09-04T04:10:00',79.97,79.97,79.954,79.954,29.24,79.975,79.975,79.959,79.959,38.29,False
'2018-09-04T04:11:00',79.954,79.956,79.926,79.94,80.8,79.959,79.961,79.93,79.945,91.2,False
'2018-09-04T04:12:00',79.943,79.943,79.933,79.933,77.98,79.948,79.948,79.937,79.938,63.05,True
'2018-09-04T04:13:00',79.932,79.944,79.931,79.943,47.02,79.937,79.95,79.936,79.948,54.53,False
'2018-09-04T04:14:00',79.944,79.944,79.93,79.934,26.95,79.949,79.949,79.935,79.939,36.16,True
'2018-09-04T04:15:00',79.933,79.936,79.92,79.935,60.25,79.938,79.941,79.926,79.94,65.23,True
'2018-09-04T04:16:00',79.939,79.95,79.934,79.945,74.78,79.943,79.954,79.939,79.95,65.3,False
'2018-09-04T04:17:00',79.948,79.95,79.935,79.939,55.65,79.952,79.955,79.939,79.944,56.8,False
'2018-09-04T04:18:00',79.938,79.938,79.917,79.917,59.23,79.943,79.943,79.922,79.922,61.54,False
'2018-09-04T04:19:00',79.918,79.922,79.904,79.916,40.01,79.923,79.927,79.909,79.921,48.41,False
'2018-09-04T04:20:00',79.916,79.917,79.908,79.915,44.44,79.92,79.921,79.913,79.92,34.23,False
'2018-09-04T04:21:00',79.915,79.93,79.908,79.912,76.35,79.92,79.934,79.913,79.918,66.74,False
'2018-09-04T04:22:00',79.912,79.912,79.9,79.908,71.27,79.919,79.919,79.905,79.912,54.64,True
'2018-09-04T04:23:00',79.907,79.921,79.907,79.921,17.51,79.913,79.925,79.913,79.925,18.81,True
'2018-09-04T04:24:00',79.921,79.924,79.909,79.922,49.42,79.926,79.929,79.914,79.927,69.5,False
'2018-09-04T04:25:00',79.922,79.925,79.916,79.92,39.85,79.926,79.93,79.92,79.925,63.29,True
'2018-09-04T04:26:00',79.921,79.937,79.921,79.937,61.99,79.925,79.942,79.925,79.941,41.84,False
'2018-09-04T04:27:00',79.935,79.935,79.928,79.929,44.65,79.94,79.941,79.932,79.933,33.11,False
'2018-09-04T04:28:00',79.929,79.933,79.913,79.917,42.11,79.933,79.938,79.918,79.921,33.8,False
'2018-09-04T04:29:00',79.917,79.917,79.912,79.912,36.2,79.921,79.922,79.917,79.917,39.55,False
'2018-09-04T04:30:00',79.913,79.914,79.908,79.91,55.39,79.918,79.92,79.913,79.916,37.04,False
'2018-09-04T04:31:00',79.916,79.921,79.906,79.906,56.74,79.921,79.926,79.91,79.91,43.02,False
'2018-09-04T04:32:00',79.906,79.908,79.904,79.904,9.99,79.912,79.912,79.908,79.909,8.5,False
'2018-09-04T04:33:00',79.905,79.911,79.896,79.898,46.19,79.909,79.915,79.9,79.902,40.45,True
'2018-09-04T04:34:00',79.898,79.908,79.897,79.902,28.84,79.902,79.912,79.901,79.907,24.41,False
'2018-09-04T04:35:00',79.902,79.902,79.893,79.893,42.55,79.907,79.907,79.898,79.898,46.89,True
'2018-09-04T04:36:00',79.893,79.896,79.888,79.896,38.74,79.898,79.9,79.892,79.9,53.57,False
'2018-09-04T04:37:00',79.897,79.899,79.893,79.893,32.69,79.902,79.903,79.899,79.899,63.89,False
'2018-09-04T04:38:00',79.894,79.901,79.878,79.879,56.17,79.899,79.906,79.883,79.883,92.04,False
'2018-09-04T04:39:00',79.879,79.882,79.867,79.875,56.54,79.884,79.887,79.872,79.879,50.94,False
'2018-09-04T04:40:00',79.874,79.877,79.87,79.87,49.54,79.88,79.882,79.875,79.875,45.34,True
'2018-09-04T04:41:00',79.871,79.88,79.868,79.877,35.18,79.875,79.885,79.873,79.882,47.11,False
'2018-09-04T04:42:00',79.876,79.88,79.873,79.876,35.85,79.881,79.885,79.879,79.881,41.38,True
'2018-09-04T04:43:00',79.875,79.877,79.874,79.877,22.73,79.88,79.882,79.879,79.882,19.88,True
'2018-09-04T04:44:00',79.877,79.891,79.876,79.891,55.14,79.881,79.896,79.881,79.896,65.88,True
'2018-09-04T04:45:00',79.891,79.893,79.888,79.892,36.8,79.896,79.898,79.893,79.897,45.65,False
'2018-09-04T04:46:00',79.892,79.893,79.888,79.888,25.81,79.897,79.898,79.893,79.893,25.73,False
'2018-09-04T04:47:00',79.888,79.888,79.879,79.882,18.69,79.893,79.893,79.883,79.887,19.05,True
'2018-09-04T04:48:00',79.882,79.885,79.88,79.883,26.06,79.887,79.89,79.885,79.888,22.44,True
'2018-09-04T04:49:00',79.885,79.897,79.885,79.896,39.49,79.891,79.902,79.891,79.901,37.97,True
'2018-09-04T04:50:00',79.898,79.906,79.896,79.905,37.37,79.903,79.911,79.901,79.91,62.18,False
'2018-09-04T04:51:00',79.905,79.906,79.893,79.893,43.04,79.91,79.911,79.897,79.897,66.22,True
'2018-09-04T04:52:00',79.893,79.904,79.893,79.898,29.81,79.898,79.909,79.897,79.903,27.67,False
'2018-09-04T04:53:00',79.898,79.903,79.895,79.895,31.34,79.903,79.908,79.9,79.9,34.94,True
'2018-09-04T04:54:00',79.894,79.902,79.888,79.898,69.48,79.899,79.907,79.893,79.903,51.75,True
'2018-09-04T04:55:00',79.897,79.899,79.893,79.899,37.56,79.902,79.905,79.898,79.905,30.2,True
'2018-09-04T04:56:00',79.899,79.913,79.899,79.907,45.25,79.904,79.918,79.904,79.912,54.12,False
'2018-09-04T04:57:00',79.907,79.908,79.897,79.899,51.77,79.912,79.913,79.902,79.904,52.4,True
'2018-09-04T04:58:00',79.9,79.906,79.899,79.903,66.63,79.905,79.91,79.903,79.907,51.1,False
'2018-09-04T04:59:00',79.904,79.904,79.899,79.9,66.57,79.908,79.908,79.903,79.905,43.23,True
'2018-09-04T05:00:00',79.901,79.908,79.9,79.907,59.34,79.906,79.912,79.904,79.911,48.6,True
'2018-09-04T05:01:00',79.906,79.917,79.904,79.908,42.1,79.91,79.921,79.909,79.912,36.48,False
'2018-09-04T05:02:00',79.907,79.908,79.907,79.907,36.45,79.911,79.913,79.911,79.912,27.24,False
'2018-09-04T05:03:00',79.906,79.906,79.887,79.892,45.73,79.91,79.91,79.892,79.897,46.68,True
'2018-09-04T05:04:00',79.892,79.899,79.892,79.895,27.35,79.897,79.903,79.897,79.9,27.38,False
'2018-09-04T05:05:00',79.895,79.901,79.894,79.894,37.53,79.899,79.905,79.898,79.898,44.06,True
'2018-09-04T05:06:00',79.893,79.906,79.892,79.903,52.51,79.897,79.91,79.896,79.908,58.99,True
'2018-09-04T05:07:00',79.905,79.91,79.903,79.906,28.0,79.908,79.915,79.908,79.91,33.74,True
'2018-09-04T05:08:00',79.905,79.91,79.903,79.908,33.61,79.91,79.914,79.908,79.913,34.73,True
'2018-09-04T05:09:00',79.906,79.912,79.894,79.912,50.79,79.911,79.916,79.898,79.916,46.73,False
'2018-09-04T05:10:00',79.913,79.913,79.905,79.908,28.24,79.915,79.918,79.91,79.913,35.28,False
'2018-09-04T05:11:00',79.909,79.91,79.901,79.904,28.11,79.913,79.914,79.905,79.909,30.18,False
'2018-09-04T05:12:00',79.904,79.909,79.901,79.901,28.89,79.908,79.913,79.906,79.906,32.86,True
'2018-09-04T05:13:00',79.902,79.911,79.901,79.911,28.18,79.906,79.916,79.906,79.916,27.87,True
'2018-09-04T05:14:00',79.91,79.918,79.909,79.918,25.87,79.915,79.922,79.914,79.922,20.98,True
'2018-09-04T05:15:00',79.917,79.919,79.903,79.918,67.55,79.922,79.923,79.908,79.923,59.33,False
'2018-09-04T05:16:00',79.917,79.925,79.904,79.906,33.57,79.922,79.929,79.909,79.911,40.03,True
'2018-09-04T05:17:00',79.907,79.913,79.905,79.911,39.83,79.912,79.917,79.91,79.916,38.63,False
'2018-09-04T05:18:00',79.911,79.912,79.909,79.91,44.63,79.916,79.917,79.914,79.914,29.24,False
'2018-09-04T05:19:00',79.911,79.915,79.906,79.909,77.44,79.915,79.919,79.911,79.914,49.23,False
'2018-09-04T05:20:00',79.909,79.909,79.903,79.903,67.9,79.913,79.913,79.908,79.908,49.88,False
'2018-09-04T05:21:00',79.903,79.904,79.898,79.898,38.26,79.908,79.909,79.901,79.901,33.35,False
'2018-09-04T05:22:00',79.898,79.898,79.888,79.891,40.52,79.901,79.902,79.892,79.895,35.41,True
'2018-09-04T05:23:00',79.893,79.915,79.892,79.91,79.85,79.896,79.919,79.896,79.914,57.9,False
'2018-09-04T05:24:00',79.91,79.916,79.907,79.907,41.91,79.915,79.92,79.912,79.912,30.24,True
'2018-09-04T05:25:00',79.907,79.912,79.903,79.908,69.92,79.911,79.918,79.907,79.913,55.44,False
'2018-09-04T05:26:00',79.907,79.911,79.905,79.908,64.99,79.912,79.915,79.91,79.912,54.32,True
'2018-09-04T05:27:00',79.907,79.91,79.906,79.908,39.75,79.912,79.916,79.911,79.913,27.57,True
'2018-09-04T05:28:00',79.908,79.919,79.905,79.919,58.04,79.912,79.923,79.909,79.923,39.62,False
'2018-09-04T05:29:00',79.919,79.919,79.911,79.912,38.02,79.924,79.924,79.915,79.917,28.56,False
'2018-09-04T05:30:00',79.912,79.912,79.9,79.902,64.81,79.916,79.917,79.904,79.906,59.55,False
'2018-09-04T05:31:00',79.903,79.903,79.893,79.893,22.73,79.907,79.907,79.898,79.898,26.85,True
'2018-09-04T05:32:00',79.892,79.898,79.892,79.896,23.72,79.897,79.903,79.897,79.901,29.05,False
'2018-09-04T05:33:00',79.896,79.897,79.895,79.896,27.16,79.9,79.903,79.899,79.901,22.12,False
'2018-09-04T05:34:00',79.897,79.897,79.888,79.893,45.57,79.901,79.901,79.893,79.897,52.93,True
'2018-09-04T05:35:00',79.892,79.906,79.89,79.905,40.69,79.897,79.91,79.896,79.91,45.6,False
'2018-09-04T05:36:00',79.905,79.912,79.901,79.903,66.58,79.91,79.917,79.906,79.908,44.34,True
'2018-09-04T05:37:00',79.904,79.91,79.9,79.91,43.15,79.909,79.916,79.905,79.914,33.38,False
'2018-09-04T05:38:00',79.909,79.909,79.905,79.906,43.18,79.913,79.914,79.909,79.91,25.75,True
'2018-09-04T05:39:00',79.907,79.913,79.905,79.911,46.91,79.911,79.917,79.909,79.916,34.37,False
'2018-09-04T05:40:00',79.907,79.907,79.897,79.899,78.19,79.911,79.912,79.902,79.903,47.93,True
'2018-09-04T05:41:00',79.898,79.904,79.897,79.9,40.18,79.902,79.909,79.902,79.905,41.54,False
'2018-09-04T05:42:00',79.9,79.901,79.892,79.892,35.2,79.905,79.906,79.897,79.897,49.81,True
'2018-09-04T05:43:00',79.892,79.897,79.892,79.897,20.54,79.897,79.902,79.897,79.902,17.98,False
'2018-09-04T05:44:00',79.898,79.898,79.896,79.897,14.63,79.903,79.903,79.901,79.902,21.96,False
'2018-09-04T05:45:00',79.896,79.897,79.896,79.897,3.62,79.902,79.902,79.901,79.902,3.56,True
'2018-09-04T05:46:00',79.897,79.898,79.897,79.897,12.41,79.903,79.904,79.903,79.903,14.42,False
'2018-09-04T05:47:00',79.897,79.899,79.896,79.896,34.69,79.903,79.903,79.901,79.901,30.22,False
'2018-09-04T05:48:00',79.897,79.897,79.89,79.893,27.98,79.902,79.902,79.895,79.898,32.87,True
'2018-09-04T05:49:00',79.893,79.898,79.89,79.895,59.06,79.898,79.904,79.895,79.9,43.11,False
'2018-09-04T05:50:00',79.895,79.902,79.894,79.894,50.19,79.901,79.908,79.898,79.899,32.16,True
'2018-09-04T05:51:00',79.895,79.898,79.895,79.897,25.94,79.9,79.903,79.9,79.901,23.49,True
'2018-09-04T05:52:00',79.897,79.93,79.897,79.93,72.87,79.902,79.935,79.902,79.935,60.07,False
'2018-09-04T05:53:00',79.93,79.938,79.924,79.924,36.52,79.935,79.942,79.928,79.928,44.42,False
'2018-09-04T05:54:00',79.925,79.931,79.917,79.924,72.82,79.929,79.935,79.921,79.928,47.26,True
'2018-09-04T05:55:00',79.924,79.93,79.924,79.928,40.98,79.929,79.934,79.929,79.932,34.59,True
'2018-09-04T05:56:00',79.928,79.932,79.926,79.929,39.59,79.933,79.936,79.931,79.934,36.36,False
'2018-09-04T05:57:00',79.929,79.932,79.923,79.923,49.02,79.934,79.936,79.927,79.927,40.79,True
'2018-09-04T05:58:00',79.923,79.932,79.923,79.929,39.8,79.928,79.936,79.927,79.934,30.22,False
'2018-09-04T05:59:00',79.93,79.93,79.919,79.919,46.91,79.934,79.935,79.924,79.924,64.63,False
'2018-09-04T06:00:00',79.919,79.919,79.899,79.907,59.49,79.924,79.924,79.904,79.912,71.66,False
'2018-09-04T06:01:00',79.907,79.912,79.894,79.899,93.92,79.912,79.916,79.898,79.904,102.47,False
'2018-09-04T06:02:00',79.899,79.904,79.889,79.889,72.02,79.904,79.909,79.894,79.894,74.26,True
'2018-09-04T06:03:00',79.889,79.896,79.888,79.893,46.11,79.894,79.9,79.893,79.897,49.84,True
'2018-09-04T06:04:00',79.894,79.906,79.892,79.894,54.99,79.898,79.91,79.897,79.898,66.25,False
'2018-09-04T06:05:00',79.894,79.895,79.89,79.893,18.93,79.899,79.9,79.896,79.898,27.13,False
'2018-09-04T06:06:00',79.892,79.892,79.871,79.875,73.84,79.898,79.898,79.876,79.88,78.28,False
'2018-09-04T06:07:00',79.876,79.883,79.873,79.873,31.35,79.881,79.888,79.878,79.878,29.75,True
'2018-09-04T06:08:00',79.873,79.877,79.873,79.875,25.04,79.878,79.882,79.878,79.881,19.55,True
'2018-09-04T06:09:00',79.875,79.877,79.875,79.877,19.85,79.88,79.882,79.88,79.882,29.47,True
'2018-09-04T06:10:00',79.876,79.88,79.875,79.88,18.91,79.882,79.886,79.88,79.885,19.92,True
'2018-09-04T06:11:00',79.88,79.904,79.88,79.902,51.0,79.885,79.909,79.885,79.907,53.22,True
'2018-09-04T06:12:00',79.903,79.912,79.903,79.912,23.75,79.908,79.917,79.908,79.917,19.13,False
'2018-09-04T06:13:00',79.915,79.919,79.912,79.912,35.6,79.918,79.924,79.917,79.917,27.59,False
'2018-09-04T06:14:00',79.912,79.912,79.897,79.899,38.78,79.917,79.917,79.903,79.904,37.59,True
'2018-09-04T06:15:00',79.9,79.902,79.898,79.901,17.87,79.905,79.907,79.904,79.905,28.16,True
'2018-09-04T06:16:00',79.902,79.915,79.901,79.915,21.62,79.907,79.919,79.907,79.919,31.22,True
'2018-09-04T06:17:00',79.916,79.918,79.915,79.918,9.62,79.921,79.923,79.919,79.922,14.87,True
'2018-09-04T06:18:00',79.917,79.92,79.913,79.92,29.98,79.922,79.925,79.919,79.925,48.1,False
'2018-09-04T06:19:00',79.92,79.921,79.92,79.92,17.79,79.925,79.926,79.925,79.925,14.61,False
'2018-09-04T06:20:00',79.918,79.918,79.885,79.894,71.68,79.924,79.924,79.891,79.899,65.55,False
'2018-09-04T06:21:00',79.893,79.895,79.891,79.891,32.8,79.9,79.902,79.897,79.897,31.13,True
'2018-09-04T06:22:00',79.889,79.891,79.887,79.891,30.37,79.895,79.898,79.894,79.898,20.76,False
'2018-09-04T06:23:00',79.892,79.892,79.879,79.883,54.19,79.898,79.899,79.886,79.89,61.05,False
'2018-09-04T06:24:00',79.883,79.883,79.876,79.88,50.58,79.889,79.89,79.883,79.886,45.35,True
'2018-09-04T06:25:00',79.881,79.883,79.881,79.883,15.86,79.887,79.89,79.887,79.89,27.61,False
'2018-09-04T06:26:00',79.883,79.883,79.872,79.872,47.06,79.89,79.89,79.878,79.879,30.3,False
'2018-09-04T06:27:00',79.872,79.872,79.87,79.87,17.19,79.878,79.879,79.876,79.876,14.18,True
'2018-09-04T06:28:00',79.871,79.877,79.869,79.871,73.74,79.878,79.886,79.877,79.88,63.19,True
'2018-09-04T06:29:00',79.87,79.906,79.87,79.894,152.26,79.88,79.941,79.88,79.937,136.13,True
'2018-09-04T06:30:00',79.894,79.975,79.891,79.975,159.66,79.936,79.979,79.908,79.979,178.44,True
'2018-09-04T06:31:00',79.974,80.055,79.958,80.027,237.32,79.981,80.061,79.965,80.034,221.48,True
'2018-09-04T06:32:00',80.03,80.087,80.029,80.06,163.72,80.037,80.093,80.035,80.065,171.1,False
'2018-09-04T06:33:00',80.058,80.061,80.019,80.031,127.64,80.065,80.066,80.024,80.036,179.73,True
'2018-09-04T06:34:00',80.03,80.165,80.028,80.162,196.98,80.036,80.171,80.033,80.166,199.4,False
'2018-09-04T06:35:00',80.161,80.184,80.137,80.137,150.38,80.165,80.187,80.141,80.141,142.05,True
'2018-09-04T06:36:00',80.136,80.225,80.132,80.181,164.9,80.14,80.23,80.137,80.185,170.52,True
'2018-09-04T06:37:00',80.18,80.216,80.173,80.21,122.33,80.184,80.22,80.177,80.216,112.44,False
'2018-09-04T06:38:00',80.21,80.21,80.166,80.17,120.51,80.214,80.214,80.17,80.174,111.27,False
'2018-09-04T06:39:00',80.168,80.177,80.154,80.163,96.81,80.173,80.181,80.158,80.167,102.67,True
'2018-09-04T06:40:00',80.16,80.242,80.16,80.233,136.29,80.164,80.246,80.164,80.237,130.42,False
'2018-09-04T06:41:00',80.231,80.232,80.2,80.216,81.23,80.236,80.236,80.204,80.22,80.43,True
'2018-09-04T06:42:00',80.218,80.288,80.215,80.227,178.07,80.222,80.291,80.221,80.231,196.38,True
'2018-09-04T06:43:00',80.225,80.235,80.216,80.228,44.62,80.229,80.239,80.22,80.233,46.57,False
'2018-09-04T06:44:00',80.228,80.228,80.203,80.203,42.49,80.232,80.233,80.208,80.208,42.24,True
'2018-09-04T06:45:00',80.204,80.237,80.204,80.228,99.78,80.208,80.242,80.208,80.233,121.82,False
'2018-09-04T06:46:00',80.226,80.237,80.209,80.218,73.85,80.23,80.24,80.214,80.222,79.61,False
'2018-09-04T06:47:00',80.216,80.219,80.19,80.209,85.61,80.221,80.224,80.194,80.213,87.96,True
'2018-09-04T06:48:00',80.208,80.225,80.203,80.221,60.13,80.212,80.229,80.207,80.225,67.72,True
'2018-09-04T06:49:00',80.222,80.311,80.222,80.286,124.2,80.226,80.314,80.226,80.29,137.43,False
'2018-09-04T06:50:00',80.286,80.3,80.255,80.259,136.78,80.29,80.306,80.26,80.264,117.63,True
'2018-09-04T06:51:00',80.262,80.314,80.262,80.311,94.43,80.267,80.319,80.267,80.316,88.15,False
'2018-09-04T06:52:00',80.311,80.327,80.273,80.274,108.38,80.316,80.333,80.279,80.28,126.18,True
'2018-09-04T06:53:00',80.274,80.292,80.274,80.292,63.71,80.279,80.299,80.279,80.299,79.29,True
'2018-09-04T06:54:00',80.292,80.304,80.287,80.299,64.65,80.299,80.31,80.293,80.305,80.73,False
'2018-09-04T06:55:00',80.299,80.299,80.266,80.277,103.93,80.305,80.305,80.272,80.283,93.2,True
'2018-09-04T06:56:00',80.277,80.311,80.277,80.311,82.32,80.283,80.317,80.283,80.317,123.2,False
'2018-09-04T06:57:00',80.31,80.31,80.278,80.281,79.4,80.317,80.317,80.285,80.287,80.94,False
'2018-09-04T06:58:00',80.281,80.281,80.272,80.277,49.11,80.287,80.287,80.278,80.283,54.73,True
'2018-09-04T06:59:00',80.278,80.292,80.274,80.279,80.86,80.283,80.298,80.28,80.283,131.77,False
'2018-09-04T07:00:00',80.279,80.287,80.272,80.279,100.8,80.285,80.293,80.277,80.283,95.73,True
'2018-09-04T07:01:00',80.281,80.303,80.279,80.283,93.93,80.285,80.308,80.284,80.288,155.82,True
'2018-09-04T07:02:00',80.282,80.296,80.282,80.289,119.64,80.288,80.302,80.288,80.295,146.08,True
'2018-09-04T07:03:00',80.289,80.317,80.289,80.308,91.95,80.295,80.323,80.295,80.314,83.1,True
'2018-09-04T07:04:00',80.308,80.414,80.308,80.388,176.63,80.314,80.42,80.314,80.392,189.49,False
'2018-09-04T07:05:00',80.387,80.388,80.356,80.377,147.54,80.392,80.393,80.361,80.383,150.98,False
'2018-09-04T07:06:00',80.379,80.38,80.338,80.342,127.18,80.383,80.385,80.344,80.348,109.88,False
'2018-09-04T07:07:00',80.341,80.351,80.328,80.332,81.16,80.345,80.356,80.333,80.338,75.13,False
'2018-09-04T07:08:00',80.331,80.331,80.315,80.315,104.24,80.337,80.337,80.32,80.321,100.19,True
'2018-09-04T07:09:00',80.315,80.33,80.309,80.325,59.3,80.321,80.336,80.315,80.331,84.98,True
'2018-09-04T07:10:00',80.324,80.329,80.32,80.329,47.58,80.33,80.337,80.326,80.335,62.75,False
'2018-09-04T07:11:00',80.328,80.33,80.313,80.314,59.95,80.335,80.336,80.319,80.32,79.71,False
'2018-09-04T07:12:00',80.314,80.316,80.29,80.296,96.49,80.32,80.321,80.296,80.302,76.77,True
'2018-09-04T07:13:00',80.296,80.321,80.287,80.303,130.65,80.302,80.327,80.294,80.309,110.91,False
'2018-09-04T07:14:00',80.302,80.308,80.293,80.298,107.5,80.308,80.314,80.3,80.304,72.33,True
'2018-09-04T07:15:00',80.299,80.304,80.29,80.299,67.22,80.305,80.31,80.296,80.304,77.76,True
'2018-09-04T07:16:00',80.298,80.31,80.296,80.3,68.56,80.304,80.316,80.302,80.306,76.62,True
'2018-09-04T07:17:00',80.299,80.314,80.296,80.307,65.96,80.305,80.319,80.302,80.313,60.53,False
'2018-09-04T07:18:00',80.308,80.308,80.298,80.302,87.2,80.314,80.314,80.302,80.308,99.75,True
'2018-09-04T07:19:00',80.302,80.303,80.292,80.302,71.2,80.308,80.309,80.298,80.309,87.91,True
'2018-09-04T07:20:00',80.303,80.319,80.301,80.318,72.92,80.309,80.324,80.307,80.322,80.27,False
'2018-09-04T07:21:00',80.321,80.33,80.304,80.307,110.37,80.324,80.334,80.308,80.311,98.51,True
'2018-09-04T07:22:00',80.307,80.31,80.295,80.31,80.03,80.312,80.315,80.299,80.315,74.21,True
'2018-09-04T07:23:00',80.309,80.316,80.304,80.316,51.0,80.315,80.322,80.31,80.322,72.71,False
'2018-09-04T07:24:00',80.315,80.315,80.309,80.309,70.11,80.322,80.322,80.313,80.313,65.11,False
'2018-09-04T07:25:00',80.306,80.312,80.298,80.301,67.92,80.311,80.317,80.303,80.307,79.86,True
'2018-09-04T07:26:00',80.301,80.303,80.297,80.303,40.55,80.307,80.309,80.301,80.309,45.92,True
'2018-09-04T07:27:00',80.298,80.309,80.296,80.306,42.77,80.304,80.315,80.302,80.312,56.04,True
'2018-09-04T07:28:00',80.307,80.331,80.306,80.331,60.05,80.313,80.337,80.312,80.337,81.92,False
'2018-09-04T07:29:00',80.331,80.338,80.329,80.331,61.54,80.337,80.344,80.335,80.337,65.46,True
'2018-09-04T07:30:00',80.331,80.345,80.321,80.334,70.98,80.337,80.349,80.327,80.339,81.72,True
'2018-09-04T07:31:00',80.334,80.349,80.334,80.336,55.78,80.339,80.355,80.339,80.342,48.92,True
'2018-09-04T07:32:00',80.336,80.348,80.335,80.348,94.86,80.342,80.354,80.34,80.354,106.71,False
'2018-09-04T07:33:00',80.348,80.349,80.333,80.342,88.12,80.353,80.355,80.339,80.347,78.08,True
'2018-09-04T07:34:00',80.342,80.35,80.34,80.347,61.92,80.347,80.356,80.346,80.352,74.52,True
'2018-09-04T07:35:00',80.347,80.384,80.341,80.384,68.65,80.353,80.39,80.347,80.39,88.68,True
'2018-09-04T07:36:00',80.386,80.401,80.382,80.393,82.58,80.391,80.406,80.387,80.399,78.43,False
'2018-09-04T07:37:00',80.395,80.401,80.366,80.366,100.88,80.401,80.406,80.372,80.372,70.29,True
'2018-09-04T07:38:00',80.369,80.382,80.369,80.382,57.47,80.374,80.388,80.374,80.388,41.82,True
'2018-09-04T07:39:00',80.381,80.399,80.381,80.393,92.78,80.387,80.405,80.387,80.399,78.18,False
'2018-09-04T07:40:00',80.392,80.392,80.381,80.381,70.41,80.398,80.398,80.386,80.387,68.92,False
'2018-09-04T07:41:00',80.381,80.381,80.347,80.351,77.39,80.387,80.387,80.352,80.357,117.47,False
'2018-09-04T07:42:00',80.352,80.356,80.348,80.35,51.4,80.357,80.361,80.354,80.356,63.49,True
'2018-09-04T07:43:00',80.35,80.359,80.344,80.355,60.93,80.356,80.365,80.35,80.361,61.34,False
'2018-09-04T07:44:00',80.354,80.354,80.346,80.347,37.41,80.361,80.361,80.352,80.353,40.53,True
'2018-09-04T07:45:00',80.349,80.367,80.349,80.358,45.68,80.354,80.371,80.354,80.364,56.31,False
'2018-09-04T07:46:00',80.358,80.358,80.338,80.35,65.97,80.364,80.364,80.344,80.355,73.2,True
'2018-09-04T07:47:00',80.351,80.352,80.34,80.351,70.28,80.357,80.358,80.347,80.356,78.92,True
'2018-09-04T07:48:00',80.351,80.38,80.348,80.38,85.8,80.357,80.385,80.353,80.385,104.17,True
'2018-09-04T07:49:00',80.38,80.392,80.376,80.382,72.39,80.386,80.397,80.381,80.386,104.17,True
'2018-09-04T07:50:00',80.383,80.393,80.38,80.386,112.96,80.387,80.397,80.385,80.39,191.9,False
'2018-09-04T07:51:00',80.385,80.386,80.373,80.373,54.4,80.389,80.39,80.379,80.379,48.78,False
'2018-09-04T07:52:00',80.372,80.376,80.364,80.369,83.02,80.378,80.38,80.37,80.375,79.44,False
'2018-09-04T07:53:00',80.368,80.372,80.362,80.362,68.09,80.374,80.377,80.367,80.367,62.07,True
'2018-09-04T07:54:00',80.362,80.371,80.35,80.362,93.78,80.367,80.376,80.355,80.368,94.04,True
'2018-09-04T07:55:00',80.366,80.373,80.357,80.367,116.1,80.371,80.378,80.362,80.372,79.22,False
'2018-09-04T07:56:00',80.367,80.367,80.347,80.349,71.44,80.373,80.373,80.352,80.354,49.0,True
'2018-09-04T07:57:00',80.351,80.375,80.35,80.375,121.09,80.356,80.382,80.356,80.382,122.42,False
'2018-09-04T07:58:00',80.375,80.392,80.368,80.374,87.54,80.382,80.398,80.374,80.38,89.65,False
'2018-09-04T07:59:00',80.373,80.376,80.365,80.373,71.37,80.379,80.382,80.371,80.378,70.92,True
'2018-09-04T08:00:00',80.372,80.392,80.372,80.392,97.53,80.378,80.398,80.378,80.398,83.84,False
'2018-09-04T08:01:00',80.388,80.388,80.381,80.388,98.44,80.391,80.394,80.386,80.394,82.34,True
'2018-09-04T08:02:00',80.39,80.422,80.39,80.419,146.61,80.395,80.428,80.395,80.425,102.23,False
'2018-09-04T08:03:00',80.42,80.42,80.399,80.416,102.28,80.425,80.425,80.405,80.42,106.88,False
'2018-09-04T08:04:00',80.414,80.416,80.403,80.413,101.17,80.421,80.423,80.409,80.419,108.76,True
'2018-09-04T08:05:00',80.415,80.442,80.415,80.439,104.85,80.42,80.448,80.42,80.445,77.76,False
'2018-09-04T08:06:00',80.439,80.442,80.422,80.422,74.34,80.445,80.448,80.428,80.428,66.2,True
'2018-09-04T08:07:00',80.421,80.422,80.412,80.422,70.29,80.428,80.429,80.418,80.429,77.03,False
'2018-09-04T08:08:00',80.42,80.422,80.412,80.413,120.93,80.426,80.428,80.418,80.418,134.44,False
'2018-09-04T08:09:00',80.41,80.42,80.408,80.411,125.98,80.416,80.426,80.412,80.417,107.27,True
'2018-09-04T08:10:00',80.411,80.425,80.409,80.417,110.49,80.417,80.431,80.415,80.423,123.22,False
'2018-09-04T08:11:00',80.417,80.418,80.411,80.412,64.56,80.422,80.424,80.416,80.417,52.41,False
'2018-09-04T08:12:00',80.412,80.415,80.402,80.412,152.96,80.417,80.418,80.408,80.417,108.27,False
'2018-09-04T08:13:00',80.412,80.42,80.407,80.408,108.26,80.417,80.425,80.411,80.414,71.97,True
'2018-09-04T08:14:00',80.408,80.422,80.406,80.415,113.16,80.413,80.428,80.412,80.419,75.0,False
'2018-09-04T08:15:00',80.415,80.425,80.41,80.41,121.35,80.42,80.43,80.414,80.414,92.25,False
'2018-09-04T08:16:00',80.409,80.416,80.398,80.408,176.68,80.412,80.42,80.402,80.413,148.22,False
'2018-09-04T08:17:00',80.407,80.408,80.401,80.405,89.78,80.412,80.412,80.406,80.41,58.06,True
'2018-09-04T08:18:00',80.405,80.42,80.405,80.42,76.38,80.409,80.425,80.409,80.425,61.75,False
'2018-09-04T08:19:00',80.419,80.421,80.409,80.42,53.69,80.425,80.427,80.414,80.424,71.18,False
'2018-09-04T08:20:00',80.417,80.422,80.413,80.417,119.96,80.422,80.427,80.418,80.422,117.96,False
'2018-09-04T08:21:00',80.417,80.423,80.411,80.411,86.8,80.422,80.429,80.416,80.416,76.84,True
'2018-09-04T08:22:00',80.411,80.424,80.41,80.419,70.39,80.416,80.43,80.415,80.424,76.19,True
'2018-09-04T08:23:00',80.418,80.435,80.411,80.433,154.88,80.423,80.44,80.417,80.438,180.15,False
'2018-09-04T08:24:00',80.429,80.438,80.42,80.428,138.93,80.434,80.443,80.424,80.433,139.49,False
'2018-09-04T08:25:00',80.427,80.429,80.419,80.419,148.08,80.433,80.436,80.425,80.425,152.98,False
'2018-09-04T08:26:00',80.419,80.419,80.41,80.414,144.87,80.425,80.425,80.416,80.421,114.48,True
'2018-09-04T08:27:00',80.417,80.433,80.414,80.431,98.1,80.423,80.44,80.421,80.438,104.28,False
'2018-09-04T08:28:00',80.429,80.429,80.414,80.417,107.49,80.435,80.435,80.419,80.423,75.09,False
'2018-09-04T08:29:00',80.417,80.422,80.382,80.384,211.85,80.423,80.426,80.389,80.389,216.96,False
'2018-09-04T08:30:00',80.384,80.387,80.35,80.357,207.42,80.39,80.391,80.355,80.363,170.02,True
'2018-09-04T08:31:00',80.357,80.372,80.351,80.369,110.87,80.362,80.378,80.355,80.376,154.1,False
'2018-09-04T08:32:00',80.37,80.372,80.347,80.347,137.0,80.376,80.377,80.353,80.353,137.27,False
'2018-09-04T08:33:00',80.348,80.349,80.326,80.337,168.21,80.353,80.355,80.332,80.342,146.56,False
'2018-09-04T08:34:00',80.337,80.352,80.329,80.334,158.05,80.343,80.357,80.334,80.34,185.8,False
'2018-09-04T08:35:00',80.335,80.34,80.331,80.333,115.17,80.341,80.346,80.337,80.339,131.34,True
'2018-09-04T08:36:00',80.333,80.339,80.328,80.334,104.2,80.339,80.345,80.332,80.34,103.73,True
'2018-09-04T08:37:00',80.334,80.348,80.329,80.346,173.64,80.34,80.354,80.333,80.351,180.27,True
'2018-09-04T08:38:00',80.345,80.37,80.345,80.355,90.15,80.351,80.374,80.351,80.36,142.2,True
'2018-09-04T08:39:00',80.354,80.367,80.346,80.361,102.87,80.361,80.371,80.351,80.366,155.61,True
'2018-09-04T08:40:00',80.362,80.371,80.348,80.368,68.02,80.366,80.376,80.353,80.374,105.13,False
'2018-09-04T08:41:00',80.367,80.367,80.335,80.337,154.53,80.373,80.373,80.342,80.342,153.86,False
'2018-09-04T08:42:00',80.337,80.339,80.331,80.332,103.39,80.343,80.345,80.336,80.336,65.53,False
'2018-09-04T08:43:00',80.332,80.337,80.324,80.326,141.18,80.339,80.343,80.33,80.331,109.85,False
'2018-09-04T08:44:00',80.326,80.33,80.311,80.313,154.51,80.331,80.336,80.317,80.319,117.38,True
'2018-09-04T08:45:00',80.313,80.315,80.303,80.314,101.44,80.319,80.32,80.307,80.319,149.74,True
'2018-09-04T08:46:00',80.314,80.326,80.308,80.325,146.77,80.319,80.332,80.314,80.331,173.94,True
'2018-09-04T08:47:00',80.323,80.359,80.322,80.356,113.27,80.329,80.364,80.327,80.361,122.39,False
'2018-09-04T08:48:00',80.356,80.356,80.328,80.329,218.19,80.361,80.361,80.332,80.334,163.82,False
'2018-09-04T08:49:00',80.329,80.331,80.317,80.32,91.51,80.333,80.336,80.322,80.325,68.68,False
'2018-09-04T08:50:00',80.32,80.32,80.281,80.286,108.18,80.325,80.325,80.286,80.29,101.73,False
'2018-09-04T08:51:00',80.284,80.289,80.271,80.273,109.29,80.288,80.295,80.277,80.278,122.35,False
'2018-09-04T08:52:00',80.276,80.279,80.257,80.26,106.29,80.28,80.283,80.262,80.266,80.33,True
'2018-09-04T08:53:00',80.259,80.275,80.257,80.262,145.68,80.265,80.28,80.262,80.266,135.18,False
'2018-09-04T08:54:00',80.265,80.277,80.255,80.26,126.68,80.269,80.282,80.261,80.266,135.63,False
'2018-09-04T08:55:00',80.259,80.261,80.247,80.258,100.92,80.264,80.266,80.253,80.264,107.87,False
'2018-09-04T08:56:00',80.257,80.268,80.24,80.24,106.85,80.264,80.272,80.246,80.246,142.56,True
'2018-09-04T08:57:00',80.24,80.258,80.225,80.249,183.22,80.246,80.262,80.229,80.254,166.63,False
'2018-09-04T08:58:00',80.248,80.248,80.229,80.231,86.61,80.253,80.253,80.234,80.236,87.33,True
'2018-09-04T08:59:00',80.232,80.245,80.232,80.237,87.81,80.237,80.25,80.237,80.241,123.31,False
'2018-09-04T09:00:00',80.237,80.239,80.205,80.223,170.39,80.242,80.243,80.211,80.227,228.16,True
'2018-09-04T09:01:00',80.223,80.246,80.22,80.242,117.02,80.229,80.251,80.226,80.247,150.63,False
'2018-09-04T09:02:00',80.243,80.243,80.222,80.233,64.95,80.248,80.248,80.228,80.24,98.64,False
'2018-09-04T09:03:00',80.234,80.235,80.205,80.216,61.58,80.24,80.24,80.21,80.223,98.56,True
'2018-09-04T09:04:00',80.217,80.228,80.217,80.221,65.75,80.224,80.233,80.224,80.226,62.8,False
'2018-09-04T09:05:00',80.221,80.23,80.211,80.22,89.87,80.226,80.234,80.216,80.226,106.93,True
'2018-09-04T09:06:00',80.222,80.239,80.219,80.236,90.44,80.226,80.244,80.224,80.24,138.42,True
'2018-09-04T09:07:00',80.235,80.251,80.235,80.247,88.65,80.24,80.256,80.24,80.251,105.64,True
'2018-09-04T09:08:00',80.246,80.258,80.245,80.257,84.47,80.25,80.263,80.25,80.262,92.49,True
'2018-09-04T09:09:00',80.259,80.291,80.238,80.289,142.56,80.264,80.296,80.244,80.294,188.68,False
'2018-09-04T09:10:00',80.288,80.288,80.222,80.226,188.33,80.293,80.293,80.227,80.23,204.87,True
'2018-09-04T09:11:00',80.224,80.264,80.224,80.262,127.46,80.228,80.27,80.228,80.267,152.53,True
'2018-09-04T09:12:00',80.262,80.276,80.254,80.27,69.76,80.267,80.281,80.259,80.276,86.36,True
'2018-09-04T09:13:00',80.268,80.289,80.264,80.289,68.35,80.272,80.295,80.269,80.295,104.26,False
'2018-09-04T09:14:00',80.29,80.298,80.282,80.282,125.15,80.295,80.303,80.286,80.287,113.24,False
'2018-09-04T09:15:00',80.281,80.282,80.246,80.248,125.97,80.286,80.288,80.25,80.254,77.88,False
'2018-09-04T09:16:00',80.248,80.27,80.247,80.247,61.78,80.254,80.274,80.252,80.252,46.31,False
'2018-09-04T09:17:00',80.245,80.245,80.233,80.237,68.04,80.251,80.251,80.238,80.242,62.51,True
'2018-09-04T09:18:00',80.237,80.249,80.232,80.243,112.31,80.243,80.254,80.236,80.247,100.2,True
'2018-09-04T09:19:00',80.244,80.257,80.228,80.251,113.79,80.249,80.261,80.233,80.256,121.37,True
'2018-09-04T09:20:00',80.253,80.267,80.252,80.263,157.45,80.257,80.272,80.257,80.268,124.21,False
'2018-09-04T09:21:00',80.263,80.265,80.252,80.262,56.54,80.268,80.27,80.257,80.267,52.23,True
'2018-09-04T09:22:00',80.261,80.267,80.256,80.262,69.95,80.265,80.272,80.26,80.268,87.88,True
'2018-09-04T09:23:00',80.264,80.29,80.264,80.288,99.49,80.269,80.294,80.269,80.292,120.43,False
'2018-09-04T09:24:00',80.287,80.29,80.278,80.281,54.8,80.292,80.294,80.283,80.286,79.46,True
'2018-09-04T09:25:00',80.282,80.295,80.279,80.29,87.43,80.287,80.299,80.284,80.295,102.18,False
'2018-09-04T09:26:00',80.29,80.29,80.259,80.259,89.1,80.294,80.294,80.263,80.263,96.16,False
'2018-09-04T09:27:00',80.26,80.26,80.226,80.242,144.18,80.264,80.264,80.231,80.247,132.07,True
'2018-09-04T09:28:00',80.242,80.265,80.238,80.261,129.42,80.246,80.269,80.242,80.266,128.18,False
'2018-09-04T09:29:00',80.261,80.264,80.249,80.255,90.23,80.266,80.269,80.253,80.26,83.75,False
'2018-09-04T09:30:00',80.253,80.258,80.242,80.243,106.59,80.26,80.263,80.247,80.248,140.99,False
'2018-09-04T09:31:00',80.243,80.245,80.201,80.212,135.08,80.248,80.249,80.205,80.216,113.0,True
'2018-09-04T09:32:00',80.213,80.235,80.213,80.224,79.74,80.218,80.239,80.218,80.228,117.88,False
'2018-09-04T09:33:00',80.224,80.224,80.167,80.168,106.44,80.228,80.228,80.171,80.172,123.6,False
'2018-09-04T09:34:00',80.165,80.174,80.156,80.157,138.36,80.17,80.178,80.16,80.162,134.27,True
'2018-09-04T09:35:00',80.158,80.18,80.157,80.175,134.07,80.163,80.185,80.162,80.179,165.95,False
'2018-09-04T09:36:00',80.174,80.174,80.14,80.158,120.77,80.178,80.178,80.145,80.163,145.94,True
'2018-09-04T09:37:00',80.159,80.177,80.159,80.174,103.28,80.163,80.183,80.163,80.179,101.87,False
'2018-09-04T09:38:00',80.173,80.175,80.135,80.138,134.28,80.177,80.179,80.139,80.143,97.94,False
'2018-09-04T09:39:00',80.144,80.144,80.092,80.102,170.63,80.146,80.146,80.097,80.106,143.41,False
'2018-09-04T09:40:00',80.103,80.11,80.089,80.096,140.25,80.107,80.114,80.094,80.101,123.13,True
'2018-09-04T09:41:00',80.096,80.118,80.096,80.113,120.95,80.101,80.123,80.101,80.118,158.58,False
'2018-09-04T09:42:00',80.113,80.114,80.1,80.1,72.57,80.118,80.119,80.106,80.107,86.61,True
'2018-09-04T09:43:00',80.101,80.11,80.096,80.102,79.97,80.107,80.115,80.102,80.106,71.04,False
'2018-09-04T09:44:00',80.102,80.102,80.1,80.101,17.44,80.107,80.107,80.104,80.106,17.03,False
'2018-09-04T09:45:00',80.101,80.101,80.072,80.082,95.14,80.105,80.105,80.078,80.086,105.58,True
'2018-09-04T09:46:00',80.083,80.1,80.081,80.1,90.26,80.087,80.106,80.085,80.106,89.76,False
'2018-09-04T09:47:00',80.1,80.1,80.07,80.07,117.47,80.105,80.105,80.075,80.075,87.74,True
'2018-09-04T09:48:00',80.071,80.082,80.064,80.075,96.05,80.076,80.087,80.07,80.08,78.35,False
'2018-09-04T09:49:00',80.075,80.087,80.068,80.074,144.37,80.08,80.092,80.073,80.079,141.91,False
'2018-09-04T09:50:00',80.074,80.079,80.07,80.071,82.15,80.079,80.084,80.075,80.076,82.36,False
'2018-09-04T09:51:00',80.07,80.074,80.053,80.053,91.7,80.075,80.079,80.059,80.059,104.22,False
'2018-09-04T09:52:00',80.053,80.054,80.045,80.047,69.2,80.059,80.059,80.05,80.052,87.77,False
'2018-09-04T09:53:00',80.047,80.048,80.033,80.038,73.0,80.052,80.053,80.037,80.043,83.39,False
'2018-09-04T09:54:00',80.038,80.038,80.023,80.025,144.63,80.043,80.043,80.027,80.03,128.98,False
'2018-09-04T09:55:00',80.027,80.03,80.008,80.017,124.37,80.031,80.034,80.013,80.022,136.12,True
'2018-09-04T09:56:00',80.019,80.035,80.018,80.035,35.05,80.023,80.041,80.023,80.041,56.67,False
'2018-09-04T09:57:00',80.032,80.032,80.008,80.013,122.1,80.037,80.037,80.013,80.018,121.09,True
'2018-09-04T09:58:00',80.014,80.024,80.014,80.02,107.3,80.019,80.029,80.019,80.025,117.24,True
'2018-09-04T09:59:00',80.023,80.03,80.018,80.03,106.01,80.029,80.035,80.023,80.035,89.97,True
'2018-09-04T10:00:00',80.03,80.038,80.029,80.033,91.55,80.035,80.043,80.033,80.037,89.1,False
'2018-09-04T10:01:00',80.032,80.036,80.019,80.022,105.93,80.036,80.041,80.023,80.027,94.81,False
'2018-09-04T10:02:00',80.022,80.022,79.994,80.003,148.89,80.026,80.026,79.999,80.007,126.86,False
'2018-09-04T10:03:00',80.0,80.002,79.982,79.985,121.07,80.005,80.006,79.987,79.99,83.78,False
'2018-09-04T10:04:00',79.986,79.989,79.98,79.982,88.46,79.991,79.994,79.984,79.986,63.82,False
'2018-09-04T10:05:00',79.982,79.989,79.969,79.978,99.24,79.987,79.993,79.975,79.982,77.0,True
'2018-09-04T10:06:00',79.979,79.989,79.974,79.983,115.72,79.984,79.994,79.978,79.987,79.48,True
'2018-09-04T10:07:00',79.982,79.997,79.982,79.994,81.16,79.987,80.002,79.986,79.999,96.77,True
'2018-09-04T10:08:00',79.993,80.0,79.99,79.997,50.13,79.998,80.005,79.995,80.002,60.7,False
'2018-09-04T10:09:00',79.997,79.999,79.989,79.99,64.22,80.001,80.003,79.993,79.994,75.06,False
'2018-09-04T10:10:00',79.99,79.997,79.978,79.98,80.73,79.994,80.002,79.982,79.985,114.56,False
'2018-09-04T10:11:00',79.982,79.987,79.964,79.976,172.19,79.986,79.991,79.968,79.981,195.12,False
'2018-09-04T10:12:00',79.981,79.985,79.964,79.964,69.69,79.986,79.989,79.969,79.969,96.9,False
'2018-09-04T10:13:00',79.963,79.97,79.956,79.957,122.64,79.968,79.974,79.96,79.961,117.1,False
'2018-09-04T10:14:00',79.956,79.96,79.933,79.94,118.42,79.961,79.964,79.937,79.944,94.42,True
'2018-09-04T10:15:00',79.941,79.963,79.935,79.953,96.2,79.945,79.967,79.939,79.957,110.45,True
'2018-09-04T10:16:00',79.954,79.981,79.953,79.968,71.86,79.958,79.986,79.958,79.975,87.33,False
'2018-09-04T10:17:00',79.97,79.978,79.96,79.968,80.51,79.975,79.982,79.965,79.973,92.39,False
'2018-09-04T10:18:00',79.966,79.966,79.942,79.943,125.66,79.972,79.972,79.947,79.947,139.9,True
'2018-09-04T10:19:00',79.945,79.964,79.944,79.964,117.5,79.951,79.968,79.95,79.968,100.55,False
'2018-09-04T10:20:00',79.964,79.972,79.948,79.957,140.62,79.97,79.977,79.953,79.962,140.54,False
'2018-09-04T10:21:00',79.957,79.957,79.892,79.893,144.94,79.962,79.963,79.897,79.897,103.27,True
'2018-09-04T10:22:00',79.891,79.936,79.891,79.929,167.83,79.896,79.94,79.896,79.933,197.33,False
'2018-09-04T10:23:00',79.928,79.928,79.874,79.887,169.24,79.932,79.932,79.879,79.892,168.51,False
'2018-09-04T10:24:00',79.887,79.887,79.821,79.828,176.02,79.892,79.892,79.826,79.832,165.7,True
'2018-09-04T10:25:00',79.829,79.873,79.829,79.866,179.24,79.832,79.877,79.832,79.871,241.75,True
'2018-09-04T10:26:00',79.868,79.916,79.868,79.909,191.41,79.873,79.921,79.873,79.916,178.22,False
'2018-09-04T10:27:00',79.91,79.91,79.891,79.895,136.32,79.915,79.916,79.896,79.899,146.24,True
'2018-09-04T10:28:00',79.894,79.907,79.893,79.904,141.27,79.898,79.911,79.897,79.907,109.32,True
'2018-09-04T10:29:00',79.906,79.918,79.904,79.917,129.44,79.911,79.924,79.909,79.923,89.58,False
'2018-09-04T10:30:00',79.916,79.916,79.881,79.881,215.69,79.923,79.923,79.886,79.886,139.07,False
'2018-09-04T10:31:00',79.881,79.881,79.863,79.878,138.01,79.885,79.885,79.868,79.882,111.49,True
'2018-09-04T10:32:00',79.878,79.902,79.878,79.896,147.81,79.884,79.906,79.882,79.9,139.92,True
'2018-09-04T10:33:00',79.896,79.904,79.89,79.896,73.98,79.9,79.908,79.895,79.901,91.84,True
'2018-09-04T10:34:00',79.896,79.904,79.881,79.904,81.18,79.901,79.909,79.885,79.909,98.73,True
'2018-09-04T10:35:00',79.902,79.91,79.875,79.907,154.62,79.908,79.915,79.879,79.911,175.83,False
'2018-09-04T10:36:00',79.907,79.907,79.884,79.885,114.4,79.911,79.912,79.888,79.889,124.44,True
'2018-09-04T10:37:00',79.886,79.896,79.884,79.894,104.9,79.89,79.9,79.888,79.899,92.51,True
'2018-09-04T10:38:00',79.895,79.912,79.894,79.909,109.36,79.9,79.916,79.899,79.913,89.81,True
'2018-09-04T10:39:00',79.908,79.929,79.897,79.925,206.34,79.912,79.933,79.901,79.932,153.58,True
'2018-09-04T10:40:00',79.925,79.931,79.918,79.93,114.38,79.93,79.935,79.922,79.935,107.33,False
'2018-09-04T10:41:00',79.929,79.931,79.908,79.924,124.61,79.934,79.936,79.913,79.928,133.97,False
'2018-09-04T10:42:00',79.923,79.923,79.91,79.918,88.47,79.927,79.928,79.916,79.923,82.44,False
'2018-09-04T10:43:00',79.918,79.923,79.915,79.917,80.89,79.923,79.927,79.919,79.921,74.3,False
'2018-09-04T10:44:00',79.916,79.929,79.915,79.917,148.67,79.922,79.934,79.92,79.921,95.69,False
'2018-09-04T10:45:00',79.917,79.919,79.906,79.912,81.67,79.923,79.924,79.911,79.916,74.26,True
'2018-09-04T10:46:00',79.913,79.919,79.906,79.917,51.2,79.918,79.924,79.911,79.922,91.27,False
'2018-09-04T10:47:00',79.917,79.917,79.895,79.901,121.45,79.922,79.923,79.899,79.904,101.42,False
'2018-09-04T10:48:00',79.9,79.905,79.894,79.894,81.85,79.904,79.909,79.898,79.9,79.27,False
'2018-09-04T10:49:00',79.895,79.917,79.879,79.879,128.59,79.899,79.922,79.883,79.883,109.71,True
'2018-09-04T10:50:00',79.879,79.897,79.878,79.89,131.69,79.883,79.901,79.882,79.895,127.31,False
'2018-09-04T10:51:00',79.887,79.888,79.856,79.856,90.0,79.892,79.892,79.861,79.861,132.38,True
'2018-09-04T10:52:00',79.857,79.868,79.85,79.864,98.58,79.861,79.873,79.854,79.869,113.29,True
'2018-09-04T10:53:00',79.863,79.901,79.863,79.895,122.89,79.868,79.906,79.868,79.9,105.65,True
'2018-09-04T10:54:00',79.895,79.91,79.895,79.9,82.51,79.9,79.914,79.9,79.905,111.17,False
'2018-09-04T10:55:00',79.9,79.908,79.897,79.9,67.37,79.906,79.912,79.903,79.905,90.08,True
'2018-09-04T10:56:00',79.901,79.937,79.901,79.935,129.47,79.906,79.941,79.906,79.94,151.82,False
'2018-09-04T10:57:00',79.936,79.937,79.924,79.932,79.76,79.94,79.942,79.928,79.936,99.84,True
'2018-09-04T10:58:00',79.931,79.95,79.923,79.944,100.77,79.935,79.954,79.928,79.949,119.71,True
'2018-09-04T10:59:00',79.945,79.968,79.943,79.947,84.86,79.949,79.973,79.948,79.952,106.91,True
'2018-09-04T11:00:00',79.946,79.954,79.928,79.949,97.39,79.951,79.958,79.933,79.954,109.84,False
'2018-09-04T11:01:00',79.95,79.95,79.917,79.924,115.68,79.955,79.957,79.922,79.929,124.55,False
'2018-09-04T11:02:00',79.922,79.928,79.914,79.923,126.94,79.928,79.933,79.919,79.928,110.55,True
'2018-09-04T11:03:00',79.922,79.935,79.921,79.933,86.74,79.927,79.94,79.926,79.937,94.84,False
'2018-09-04T11:04:00',79.932,79.934,79.906,79.908,132.84,79.937,79.939,79.911,79.912,94.68,False
'2018-09-04T11:05:00',79.906,79.906,79.866,79.882,155.35,79.91,79.91,79.871,79.886,139.68,True
'2018-09-04T11:06:00',79.881,79.898,79.875,79.897,122.67,79.884,79.903,79.879,79.901,122.7,False
'2018-09-04T11:07:00',79.893,79.894,79.883,79.886,101.26,79.898,79.899,79.888,79.891,99.46,False
'2018-09-04T11:08:00',79.886,79.897,79.859,79.861,187.99,79.891,79.902,79.864,79.866,160.65,False
'2018-09-04T11:09:00',79.86,79.861,79.841,79.845,122.04,79.865,79.866,79.846,79.85,115.12,True
'2018-09-04T11:10:00',79.844,79.878,79.839,79.876,103.03,79.849,79.882,79.843,79.881,104.17,False
'2018-09-04T11:11:00',79.874,79.887,79.87,79.871,93.79,79.879,79.891,79.875,79.875,134.91,True
'2018-09-04T11:12:00',79.87,79.899,79.867,79.896,111.17,79.875,79.903,79.871,79.901,143.48,True
'2018-09-04T11:13:00',79.896,79.909,79.896,79.905,67.07,79.901,79.913,79.9,79.909,96.79,True
'2018-09-04T11:14:00',79.904,79.916,79.902,79.906,89.72,79.909,79.921,79.906,79.91,109.59,False
'2018-09-04T11:15:00',79.907,79.909,79.894,79.905,79.27,79.911,79.913,79.899,79.909,84.67,False
'2018-09-04T11:16:00',79.904,79.917,79.891,79.894,127.74,79.908,79.919,79.897,79.898,117.73,True
'2018-09-04T11:17:00',79.893,79.904,79.891,79.904,88.24,79.898,79.908,79.896,79.908,90.13,True
'2018-09-04T11:18:00',79.907,79.986,79.906,79.953,202.42,79.911,79.99,79.911,79.958,203.86,False
'2018-09-04T11:19:00',79.954,79.954,79.937,79.944,76.46,79.958,79.958,79.942,79.949,69.96,False
'2018-09-04T11:20:00',79.944,79.945,79.916,79.916,130.89,79.95,79.95,79.92,79.921,91.52,True
'2018-09-04T11:21:00',79.919,79.933,79.918,79.932,133.99,79.923,79.938,79.923,79.936,101.27,False
'2018-09-04T11:22:00',79.931,79.932,79.907,79.908,136.21,79.937,79.937,79.91,79.912,86.6,True
'2018-09-04T11:23:00',79.908,79.921,79.906,79.909,109.7,79.913,79.926,79.911,79.915,77.69,True
'2018-09-04T11:24:00',79.908,79.919,79.907,79.914,88.0,79.912,79.924,79.912,79.919,59.89,True
'2018-09-04T11:25:00',79.914,79.944,79.912,79.939,145.47,79.919,79.948,79.918,79.945,139.1,True
'2018-09-04T11:26:00',79.939,79.949,79.934,79.94,90.89,79.945,79.955,79.939,79.945,60.74,False
'2018-09-04T11:27:00',79.939,79.94,79.928,79.929,86.27,79.945,79.946,79.932,79.935,68.21,False
'2018-09-04T11:28:00',79.928,79.93,79.921,79.921,69.91,79.934,79.936,79.927,79.927,44.99,True
'2018-09-04T11:29:00',79.921,79.929,79.916,79.929,75.06,79.927,79.935,79.92,79.935,59.04,False
'2018-09-04T11:30:00',79.928,79.928,79.898,79.899,175.71,79.935,79.935,79.904,79.905,134.39,False
'2018-09-04T11:31:00',79.899,79.908,79.895,79.899,66.7,79.905,79.913,79.899,79.904,76.86,True
'2018-09-04T11:32:00',79.9,79.913,79.897,79.91,105.24,79.906,79.918,79.902,79.916,152.83,False
'2018-09-04T11:33:00',79.907,79.913,79.9,79.91,97.1,79.912,79.918,79.905,79.915,79.58,False
'2018-09-04T11:34:00',79.911,79.922,79.888,79.898,138.73,79.916,79.927,79.893,79.903,133.36,True
'2018-09-04T11:35:00',79.899,79.909,79.894,79.904,71.52,79.904,79.913,79.9,79.908,114.71,False
'2018-09-04T11:36:00',79.903,79.903,79.888,79.898,99.05,79.909,79.909,79.894,79.904,133.69,False
'2018-09-04T11:37:00',79.898,79.901,79.887,79.898,114.86,79.904,79.907,79.892,79.903,112.8,True
'2018-09-04T11:38:00',79.898,79.915,79.898,79.915,108.03,79.903,79.919,79.903,79.919,140.75,True
'2018-09-04T11:39:00',79.914,79.923,79.91,79.917,98.85,79.919,79.928,79.916,79.923,126.23,True
'2018-09-04T11:40:00',79.917,79.926,79.908,79.923,100.58,79.923,79.93,79.914,79.927,68.74,True
'2018-09-04T11:41:00',79.922,79.932,79.921,79.931,86.57,79.926,79.937,79.926,79.935,55.61,False
'2018-09-04T11:42:00',79.929,79.929,79.905,79.922,90.56,79.934,79.934,79.911,79.927,67.97,False
'2018-09-04T11:43:00',79.921,79.922,79.91,79.91,86.23,79.926,79.928,79.914,79.916,59.81,False
'2018-09-04T11:44:00',79.911,79.912,79.899,79.91,83.3,79.916,79.916,79.904,79.916,83.64,False
'2018-09-04T11:45:00',79.909,79.911,79.905,79.905,87.85,79.915,79.917,79.91,79.91,75.1,True
'2018-09-04T11:46:00',79.905,79.93,79.905,79.93,74.63,79.911,79.936,79.911,79.936,103.11,False
'2018-09-04T11:47:00',79.926,79.926,79.901,79.91,67.58,79.931,79.931,79.906,79.915,98.74,False
'2018-09-04T11:48:00',79.91,79.911,79.9,79.908,85.87,79.916,79.916,79.906,79.914,85.57,False
'2018-09-04T11:49:00',79.91,79.911,79.9,79.901,92.64,79.916,79.917,79.905,79.906,49.26,True
'2018-09-04T11:50:00',79.901,79.923,79.901,79.915,81.99,79.906,79.929,79.906,79.921,54.89,False
'2018-09-04T11:51:00',79.916,79.917,79.902,79.904,76.9,79.921,79.923,79.908,79.908,74.48,False
'2018-09-04T11:52:00',79.904,79.906,79.898,79.898,71.41,79.91,79.912,79.904,79.904,63.88,False
'2018-09-04T11:53:00',79.898,79.904,79.89,79.891,93.05,79.904,79.91,79.895,79.897,76.55,False
'2018-09-04T11:54:00',79.891,79.891,79.883,79.883,76.45,79.897,79.897,79.888,79.888,58.49,False
'2018-09-04T11:55:00',79.883,79.883,79.861,79.869,102.81,79.889,79.889,79.866,79.873,112.18,False
'2018-09-04T11:56:00',79.868,79.869,79.859,79.863,88.86,79.873,79.874,79.863,79.869,71.46,True
'2018-09-04T11:57:00',79.864,79.87,79.864,79.869,46.56,79.87,79.876,79.869,79.875,66.74,True
'2018-09-04T11:58:00',79.87,79.882,79.862,79.881,90.3,79.876,79.888,79.867,79.886,132.6,True
'2018-09-04T11:59:00',79.88,79.891,79.875,79.887,85.89,79.885,79.895,79.88,79.891,97.92,True
'2018-09-04T12:00:00',79.888,79.912,79.886,79.905,75.3,79.892,79.917,79.892,79.911,73.6,True
'2018-09-04T12:01:00',79.904,79.927,79.902,79.927,65.46,79.91,79.931,79.908,79.931,77.51,False
'2018-09-04T12:02:00',79.927,79.938,79.925,79.925,58.77,79.932,79.943,79.93,79.93,87.9,False
'2018-09-04T12:03:00',79.926,79.926,79.922,79.924,38.49,79.931,79.931,79.928,79.929,35.71,True
'2018-09-04T12:04:00',79.924,79.934,79.923,79.934,22.73,79.929,79.939,79.929,79.939,28.87,True
'2018-09-04T12:05:00',79.935,79.949,79.935,79.947,83.82,79.941,79.955,79.941,79.952,100.89,False
'2018-09-04T12:06:00',79.946,79.957,79.936,79.937,72.03,79.951,79.962,79.942,79.942,111.43,True
'2018-09-04T12:07:00',79.938,79.951,79.937,79.948,62.08,79.942,79.956,79.942,79.954,75.11,False
'2018-09-04T12:08:00',79.948,79.952,79.938,79.944,54.02,79.954,79.957,79.944,79.95,77.12,False
'2018-09-04T12:09:00',79.945,79.955,79.938,79.94,69.4,79.95,79.959,79.943,79.944,81.42,True
'2018-09-04T12:10:00',79.94,79.949,79.938,79.946,94.07,79.945,79.954,79.943,79.951,114.77,True
'2018-09-04T12:11:00',79.945,79.964,79.945,79.964,52.28,79.951,79.969,79.95,79.969,106.88,False
'2018-09-04T12:12:00',79.963,79.964,79.954,79.962,53.02,79.968,79.969,79.959,79.967,67.36,True
'2018-09-04T12:13:00',79.962,79.965,79.951,79.965,60.53,79.967,79.971,79.957,79.971,79.85,True
'2018-09-04T12:14:00',79.965,79.979,79.964,79.979,75.62,79.971,79.985,79.969,79.985,59.08,True
'2018-09-04T12:15:00',79.98,79.994,79.98,79.993,65.08,79.986,79.999,79.985,79.998,98.43,True
'2018-09-04T12:16:00',79.994,80.015,79.994,80.015,38.65,79.999,80.02,79.999,80.02,45.28,False
'2018-09-04T12:17:00',80.011,80.012,80.006,80.008,63.61,80.015,80.018,80.01,80.01,42.42,True
'2018-09-04T12:18:00',80.012,80.014,80.006,80.008,84.61,80.015,80.019,80.01,80.013,53.35,False
'2018-09-04T12:19:00',80.009,80.01,79.992,80.006,106.93,80.014,80.016,79.996,80.01,101.52,False
'2018-09-04T12:20:00',80.007,80.008,79.994,80.001,148.16,80.011,80.013,80.0,80.006,142.61,False
'2018-09-04T12:21:00',80.0,80.002,79.993,79.998,79.49,80.005,80.007,79.998,80.002,83.63,False
'2018-09-04T12:22:00',79.998,80.002,79.996,79.997,72.08,80.002,80.006,80.0,80.002,69.28,False
'2018-09-04T12:23:00',79.996,80.001,79.986,79.986,50.87,80.001,80.005,79.991,79.991,53.64,False
'2018-09-04T12:24:00',79.986,79.986,79.974,79.975,99.95,79.991,79.991,79.98,79.981,69.48,True
'2018-09-04T12:25:00',79.975,79.983,79.975,79.98,54.89,79.98,79.989,79.98,79.986,42.25,False
'2018-09-04T12:26:00',79.985,79.993,79.969,79.969,85.94,79.989,79.999,79.975,79.975,100.88,False
'2018-09-04T12:27:00',79.969,79.975,79.963,79.964,76.88,79.975,79.98,79.969,79.969,98.66,False
'2018-09-04T12:28:00',79.965,79.966,79.953,79.963,103.54,79.969,79.971,79.958,79.968,116.25,False
'2018-09-04T12:29:00',79.962,79.964,79.943,79.944,120.24,79.968,79.969,79.949,79.95,121.28,True
'2018-09-04T12:30:00',79.944,79.974,79.942,79.973,91.13,79.949,79.98,79.947,79.978,103.62,False
'2018-09-04T12:31:00',79.973,79.973,79.952,79.955,95.22,79.978,79.978,79.956,79.961,96.35,False
'2018-09-04T12:32:00',79.958,79.962,79.936,79.939,147.0,79.962,79.967,79.942,79.943,99.87,True
'2018-09-04T12:33:00',79.937,79.955,79.936,79.947,79.57,79.941,79.96,79.941,79.952,103.21,True
'2018-09-04T12:34:00',79.948,79.958,79.945,79.957,76.02,79.953,79.963,79.95,79.963,121.37,True
'2018-09-04T12:35:00',79.958,79.986,79.958,79.986,83.68,79.963,79.991,79.963,79.991,160.19,False
'2018-09-04T12:36:00',79.985,79.987,79.983,79.983,43.98,79.99,79.992,79.988,79.988,65.14,False
'2018-09-04T12:37:00',79.984,79.987,79.974,79.979,83.18,79.988,79.991,79.979,79.983,65.73,False
'2018-09-04T12:38:00',79.978,79.985,79.973,79.976,76.65,79.983,79.989,79.978,79.98,62.7,False
'2018-09-04T12:39:00',79.974,79.976,79.965,79.97,54.28,79.979,79.981,79.969,79.974,47.02,False
'2018-09-04T12:40:00',79.97,79.97,79.955,79.959,80.96,79.974,79.974,79.959,79.964,69.3,False
'2018-09-04T12:41:00',79.96,79.96,79.938,79.939,83.37,79.964,79.964,79.942,79.943,82.7,False
'2018-09-04T12:42:00',79.938,79.939,79.903,79.909,125.65,79.942,79.943,79.907,79.916,84.39,True
'2018-09-04T12:43:00',79.91,79.922,79.906,79.921,101.39,79.916,79.926,79.911,79.925,83.11,True
'2018-09-04T12:44:00',79.92,79.942,79.92,79.93,81.96,79.926,79.947,79.926,79.935,87.16,True
'2018-09-04T12:45:00',79.93,79.939,79.928,79.932,67.24,79.935,79.944,79.932,79.935,47.61,True
'2018-09-04T12:46:00',79.933,79.944,79.926,79.944,83.11,79.937,79.949,79.931,79.948,101.34,True
'2018-09-04T12:47:00',79.943,79.976,79.943,79.971,87.05,79.949,79.98,79.949,79.976,73.24,True
'2018-09-04T12:48:00',79.971,79.996,79.971,79.993,74.74,79.976,80.0,79.976,79.997,98.76,True
'2018-09-04T12:49:00',79.992,80.002,79.99,80.0,69.65,79.996,80.007,79.994,80.004,88.45,False
'2018-09-04T12:50:00',79.999,80.003,79.985,79.988,66.46,80.005,80.008,79.99,79.993,62.12,True
'2018-09-04T12:51:00',79.989,80.011,79.989,80.0,60.88,79.993,80.016,79.993,80.005,69.97,False
'2018-09-04T12:52:00',79.999,80.016,79.992,79.992,73.18,80.004,80.021,79.996,79.996,56.57,False
'2018-09-04T12:53:00',79.992,80.0,79.985,79.985,60.01,79.996,80.005,79.99,79.99,39.48,False
'2018-09-04T12:54:00',79.984,79.985,79.977,79.977,88.87,79.988,79.991,79.982,79.982,59.49,True
'2018-09-04T12:55:00',79.976,79.98,79.972,79.978,63.26,79.98,79.985,79.977,79.983,51.28,True
'2018-09-04T12:56:00',79.978,79.99,79.978,79.99,80.82,79.983,79.995,79.982,79.995,82.66,True
'2018-09-04T12:57:00',79.99,80.005,79.989,80.0,35.3,79.995,80.01,79.994,80.006,58.9,False
'2018-09-04T12:58:00',80.0,80.002,79.988,79.991,83.26,80.004,80.007,79.992,79.995,107.96,True
'2018-09-04T12:59:00',79.989,80.018,79.987,80.018,92.81,79.995,80.023,79.992,80.022,121.91,True
'2018-09-04T13:00:00',80.017,80.034,80.009,80.024,105.71,80.022,80.038,80.014,80.029,105.17,False
'2018-09-04T13:01:00',80.024,80.024,80.011,80.017,62.33,80.028,80.028,80.015,80.022,54.15,False
'2018-09-04T13:02:00',80.015,80.019,80.004,80.009,47.23,80.019,80.024,80.009,80.014,41.54,False
'2018-09-04T13:03:00',80.009,80.012,80.001,80.006,75.8,80.014,80.017,80.006,80.01,62.88,False
'2018-09-04T13:04:00',80.005,80.006,79.988,79.989,56.21,80.011,80.011,79.993,79.993,42.06,False
'2018-09-04T13:05:00',79.987,80.002,79.986,79.986,76.34,79.993,80.006,79.991,79.991,71.09,False
'2018-09-04T13:06:00',79.985,79.992,79.977,79.979,98.21,79.991,79.996,79.982,79.984,84.16,False
'2018-09-04T13:07:00',79.979,79.986,79.967,79.967,97.32,79.984,79.991,79.972,79.972,84.6,False
'2018-09-04T13:08:00',79.966,79.967,79.959,79.963,112.04,79.97,79.971,79.964,79.968,72.49,False
'2018-09-04T13:09:00',79.964,79.965,79.952,79.952,84.95,79.97,79.97,79.956,79.956,82.51,False
'2018-09-04T13:10:00',79.95,79.955,79.938,79.944,115.96,79.955,79.96,79.943,79.95,112.38,False
'2018-09-04T13:11:00',79.944,79.946,79.934,79.934,80.84,79.95,79.951,79.938,79.939,101.19,False
'2018-09-04T13:12:00',79.933,79.933,79.922,79.926,161.15,79.938,79.938,79.926,79.93,120.86,False
'2018-09-04T13:13:00',79.926,79.933,79.919,79.923,94.51,79.93,79.937,79.923,79.928,82.0,True
'2018-09-04T13:14:00',79.923,79.943,79.923,79.93,129.55,79.928,79.948,79.928,79.934,119.99,True
'2018-09-04T13:15:00',79.93,79.941,79.926,79.93,97.45,79.934,79.945,79.93,79.935,157.18,True
'2018-09-04T13:16:00',79.931,79.951,79.928,79.942,72.55,79.935,79.955,79.933,79.946,96.96,False
'2018-09-04T13:17:00',79.941,79.946,79.927,79.935,103.7,79.946,79.95,79.93,79.94,96.04,False
'2018-09-04T13:18:00',79.934,79.939,79.922,79.934,110.65,79.939,79.943,79.926,79.939,74.55,False
'2018-09-04T13:19:00',79.934,79.945,79.932,79.932,106.44,79.939,79.95,79.937,79.937,96.35,False
'2018-09-04T13:20:00',79.932,79.948,79.925,79.925,144.97,79.937,79.953,79.93,79.93,137.07,True
'2018-09-04T13:21:00',79.924,79.946,79.924,79.946,77.05,79.929,79.951,79.929,79.951,60.49,False
'2018-09-04T13:22:00',79.946,79.947,79.937,79.937,82.74,79.951,79.952,79.942,79.942,56.46,False
'2018-09-04T13:23:00',79.936,79.936,79.917,79.93,149.17,79.941,79.941,79.921,79.935,134.38,False
'2018-09-04T13:24:00',79.93,79.943,79.924,79.925,109.96,79.935,79.949,79.929,79.93,109.97,False
'2018-09-04T13:25:00',79.926,79.93,79.914,79.914,117.98,79.931,79.935,79.918,79.918,111.37,True
'2018-09-04T13:26:00',79.913,79.928,79.9,79.926,106.59,79.917,79.933,79.906,79.93,94.51,True
'2018-09-04T13:27:00',79.927,79.933,79.913,79.932,53.34,79.931,79.938,79.918,79.936,62.74,False
'2018-09-04T13:28:00',79.933,79.933,79.92,79.928,53.58,79.937,79.937,79.925,79.933,59.66,False
'2018-09-04T13:29:00',79.927,79.927,79.913,79.914,45.56,79.932,79.932,79.918,79.919,56.73,True
'2018-09-04T13:30:00',79.914,79.951,79.878,79.915,231.04,79.919,79.955,79.882,79.919,249.63,False
'2018-09-04T13:31:00',79.916,79.92,79.896,79.911,122.26,79.92,79.924,79.901,79.916,158.62,True
'2018-09-04T13:32:00',79.912,79.935,79.912,79.92,93.71,79.917,79.939,79.917,79.925,142.51,True
'2018-09-04T13:33:00',79.919,79.926,79.915,79.921,92.32,79.925,79.931,79.919,79.927,105.99,False
'2018-09-04T13:34:00',79.922,79.928,79.906,79.908,82.39,79.927,79.933,79.911,79.913,80.51,True
'2018-09-04T13:35:00',79.908,79.913,79.893,79.909,175.28,79.913,79.919,79.898,79.914,127.6,True
'2018-09-04T13:36:00',79.91,79.92,79.904,79.909,127.16,79.915,79.926,79.909,79.915,104.01,False
'2018-09-04T13:37:00',79.909,79.912,79.896,79.9,114.28,79.915,79.917,79.899,79.905,116.07,True
'2018-09-04T13:38:00',79.899,79.901,79.876,79.9,155.44,79.904,79.906,79.881,79.906,155.06,False
'2018-09-04T13:39:00',79.9,79.9,79.881,79.892,84.82,79.905,79.905,79.886,79.896,92.67,False
'2018-09-04T13:40:00',79.892,79.902,79.869,79.876,107.39,79.896,79.906,79.873,79.88,146.39,False
'2018-09-04T13:41:00',79.877,79.877,79.858,79.862,120.65,79.881,79.881,79.862,79.866,138.99,True
'2018-09-04T13:42:00',79.862,79.895,79.862,79.895,111.59,79.867,79.9,79.867,79.899,114.7,True
'2018-09-04T13:43:00',79.895,79.912,79.895,79.909,118.34,79.9,79.917,79.9,79.913,119.18,True
'2018-09-04T13:44:00',79.911,79.933,79.907,79.931,100.28,79.915,79.937,79.911,79.936,112.56,False
'2018-09-04T13:45:00',79.93,79.943,79.918,79.929,101.34,79.935,79.948,79.923,79.934,105.37,True
'2018-09-04T13:46:00',79.93,79.937,79.93,79.937,62.96,79.935,79.942,79.934,79.942,84.09,False
'2018-09-04T13:47:00',79.937,79.95,79.931,79.933,84.42,79.942,79.955,79.936,79.938,82.05,False
'2018-09-04T13:48:00',79.93,79.937,79.925,79.928,68.13,79.934,79.942,79.93,79.933,100.43,True
'2018-09-04T13:49:00',79.928,79.95,79.928,79.939,121.2,79.934,79.955,79.934,79.944,104.31,False
'2018-09-04T13:50:00',79.941,79.953,79.934,79.936,78.97,79.946,79.958,79.939,79.942,83.22,False
'2018-09-04T13:51:00',79.936,79.937,79.923,79.924,81.06,79.941,79.942,79.927,79.929,66.77,True
'2018-09-04T13:52:00',79.925,79.938,79.925,79.929,76.59,79.93,79.943,79.93,79.933,68.77,False
'2018-09-04T13:53:00',79.928,79.929,79.914,79.915,50.89,79.933,79.934,79.918,79.919,53.13,False
'2018-09-04T13:54:00',79.916,79.916,79.901,79.901,71.71,79.92,79.92,79.906,79.906,86.7,True
'2018-09-04T13:55:00',79.9,79.91,79.888,79.904,126.55,79.905,79.915,79.893,79.909,163.12,False
'2018-09-04T13:56:00',79.903,79.909,79.897,79.902,78.72,79.908,79.913,79.902,79.908,69.12,True
'2018-09-04T13:57:00',79.902,79.908,79.894,79.907,93.67,79.907,79.912,79.898,79.911,101.04,True
'2018-09-04T13:58:00',79.909,79.914,79.906,79.908,46.51,79.914,79.918,79.911,79.912,46.99,True
'2018-09-04T13:59:00',79.907,79.919,79.904,79.91,88.16,79.912,79.924,79.908,79.914,95.01,False
'2018-09-04T14:00:00',79.911,79.914,79.898,79.898,96.73,79.915,79.919,79.902,79.902,82.52,True
'2018-09-04T14:01:00',79.898,79.903,79.898,79.901,57.81,79.903,79.907,79.903,79.906,53.82,True
'2018-09-04T14:02:00',79.902,79.912,79.891,79.903,104.86,79.906,79.917,79.896,79.908,91.43,False
'2018-09-04T14:03:00',79.904,79.909,79.891,79.897,83.7,79.908,79.914,79.895,79.902,83.15,False
'2018-09-04T14:04:00',79.897,79.898,79.873,79.881,122.52,79.902,79.903,79.877,79.885,107.38,False
'2018-09-04T14:05:00',79.88,79.887,79.877,79.879,78.79,79.884,79.892,79.881,79.883,105.94,True
'2018-09-04T14:06:00',79.878,79.905,79.878,79.903,82.75,79.882,79.909,79.881,79.907,112.91,False
'2018-09-04T14:07:00',79.903,79.909,79.883,79.885,65.28,79.907,79.914,79.887,79.888,78.39,True
'2018-09-04T14:08:00',79.886,79.905,79.88,79.9,89.97,79.888,79.911,79.885,79.904,100.64,True
'2018-09-04T14:09:00',79.9,79.907,79.896,79.907,51.17,79.904,79.911,79.9,79.911,65.51,True
'2018-09-04T14:10:00',79.907,79.925,79.906,79.923,59.03,79.911,79.929,79.91,79.929,78.64,False
'2018-09-04T14:11:00',79.923,79.925,79.907,79.908,80.81,79.927,79.93,79.912,79.913,77.7,False
'2018-09-04T14:12:00',79.908,79.911,79.894,79.907,112.98,79.914,79.916,79.898,79.912,94.45,False
'2018-09-04T14:13:00',79.906,79.906,79.898,79.904,111.07,79.91,79.911,79.902,79.909,139.59,True
'2018-09-04T14:14:00',79.904,79.929,79.901,79.917,116.66,79.909,79.934,79.905,79.921,117.1,False
'2018-09-04T14:15:00',79.916,79.933,79.898,79.915,128.14,79.922,79.937,79.904,79.92,121.41,False
'2018-09-04T14:16:00',79.914,79.914,79.897,79.911,93.97,79.918,79.918,79.902,79.916,123.1,False
'2018-09-04T14:17:00',79.912,79.915,79.903,79.908,96.27,79.918,79.92,79.908,79.913,92.39,True
'2018-09-04T14:18:00',79.907,79.926,79.907,79.923,106.55,79.912,79.931,79.911,79.927,115.02,True
'2018-09-04T14:19:00',79.922,79.941,79.918,79.935,72.69,79.927,79.946,79.923,79.94,66.54,True
'2018-09-04T14:20:00',79.934,79.943,79.934,79.94,82.61,79.938,79.948,79.938,79.946,73.78,True
'2018-09-04T14:21:00',79.94,79.947,79.931,79.946,174.98,79.946,79.953,79.936,79.951,118.09,True
'2018-09-04T14:22:00',79.946,79.984,79.939,79.984,105.32,79.951,79.989,79.944,79.989,145.36,False
'2018-09-04T14:23:00',79.984,79.995,79.979,79.982,107.3,79.989,79.999,79.983,79.986,106.49,True
'2018-09-04T14:24:00',79.981,79.998,79.981,79.986,139.98,79.986,80.002,79.985,79.991,133.25,False
'2018-09-04T14:25:00',79.983,79.989,79.976,79.98,130.56,79.989,79.994,79.98,79.984,75.52,True
'2018-09-04T14:26:00',79.979,79.99,79.973,79.987,104.28,79.983,79.995,79.979,79.991,143.49,True
'2018-09-04T14:27:00',79.985,79.999,79.985,79.99,114.17,79.989,80.003,79.989,79.995,129.88,True
'2018-09-04T14:28:00',79.989,80.01,79.987,80.0,108.87,79.994,80.014,79.992,80.004,130.66,True
'2018-09-04T14:29:00',79.998,80.005,79.99,80.001,103.81,80.004,80.009,79.995,80.005,72.3,False
'2018-09-04T14:30:00',80.0,80.0,79.991,79.991,94.33,80.005,80.005,79.993,79.993,56.65,False
'2018-09-04T14:31:00',79.988,79.994,79.981,79.982,126.12,79.992,80.0,79.986,79.987,74.89,False
'2018-09-04T14:32:00',79.982,79.987,79.98,79.98,83.95,79.988,79.993,79.985,79.985,75.69,False
'2018-09-04T14:33:00',79.981,79.984,79.959,79.959,119.25,79.985,79.989,79.963,79.963,85.51,True
'2018-09-04T14:34:00',79.96,79.993,79.96,79.992,68.78,79.964,79.998,79.964,79.998,70.2,True
'2018-09-04T14:35:00',79.992,79.996,79.984,79.996,92.57,79.997,80.001,79.988,80.0,63.1,False
'2018-09-04T14:36:00',79.995,79.996,79.989,79.991,55.67,80.0,80.001,79.994,79.996,50.74,False
'2018-09-04T14:37:00',79.992,79.998,79.987,79.988,97.53,79.996,80.003,79.991,79.992,86.35,True
'2018-09-04T14:38:00',79.985,80.004,79.982,80.0,118.87,79.989,80.009,79.986,80.005,106.52,True
'2018-09-04T14:39:00',80.0,80.006,79.99,80.006,110.91,80.004,80.011,79.995,80.011,91.59,False
'2018-09-04T14:40:00',80.007,80.01,80.004,80.006,65.27,80.011,80.014,80.009,80.01,77.17,True
'2018-09-04T14:41:00',80.005,80.007,79.997,80.006,50.81,80.01,80.012,80.002,80.011,57.67,True
'2018-09-04T14:42:00',80.006,80.008,80.003,80.007,71.46,80.011,80.014,80.007,80.011,47.27,True
'2018-09-04T14:43:00',80.007,80.023,80.006,80.022,89.75,80.013,80.027,80.011,80.027,64.9,False
'2018-09-04T14:44:00',80.022,80.029,80.015,80.016,109.12,80.027,80.034,80.02,80.02,109.84,False
'2018-09-04T14:45:00',80.014,80.023,80.009,80.011,97.03,80.018,80.027,80.013,80.015,97.2,False
'2018-09-04T14:46:00',80.01,80.011,79.99,79.99,104.12,80.015,80.016,79.995,79.995,82.48,False
'2018-09-04T14:47:00',79.99,79.997,79.985,79.986,102.18,79.995,80.003,79.989,79.991,71.43,False
'2018-09-04T14:48:00',79.987,79.995,79.983,79.983,103.34,79.992,80.0,79.988,79.988,101.41,False
'2018-09-04T14:49:00',79.983,79.984,79.976,79.978,90.9,79.987,79.989,79.98,79.982,81.1,True
'2018-09-04T14:50:00',79.977,79.995,79.977,79.992,90.38,79.982,79.999,79.982,79.997,105.0,False
'2018-09-04T14:51:00',79.993,79.993,79.981,79.984,88.1,79.997,79.997,79.985,79.989,110.2,False
'2018-09-04T14:52:00',79.984,79.986,79.972,79.984,123.46,79.989,79.991,79.977,79.988,93.97,False
'2018-09-04T14:53:00',79.983,79.985,79.968,79.975,109.66,79.988,79.99,79.973,79.98,99.39,True
'2018-09-04T14:54:00',79.975,79.993,79.975,79.992,128.97,79.981,79.998,79.978,79.997,104.92,True
'2018-09-04T14:55:00',79.992,80.003,79.99,79.994,101.73,79.998,80.006,79.995,79.998,74.86,False
'2018-09-04T14:56:00',79.993,79.994,79.976,79.985,109.01,79.997,79.998,79.982,79.99,87.99,False
'2018-09-04T14:57:00',79.985,79.991,79.97,79.973,47.16,79.99,79.995,79.974,79.977,39.09,False
'2018-09-04T14:58:00',79.973,79.978,79.971,79.971,52.57,79.978,79.983,79.975,79.975,46.64,True
'2018-09-04T14:59:00',79.971,79.981,79.966,79.972,150.36,79.975,79.986,79.97,79.977,114.44,True
'2018-09-04T15:00:00',79.972,79.997,79.972,79.99,92.63,79.976,80.001,79.976,79.995,110.3,True
'2018-09-04T15:01:00',79.99,79.997,79.981,79.994,112.05,79.995,80.002,79.986,79.999,108.17,False
'2018-09-04T15:02:00',79.994,79.999,79.976,79.986,113.74,79.997,80.002,79.98,79.991,110.53,False
'2018-09-04T15:03:00',79.983,79.986,79.972,79.985,63.94,79.988,79.99,79.976,79.988,71.48,True
'2018-09-04T15:04:00',79.986,79.993,79.984,79.988,61.65,79.988,79.997,79.988,79.992,94.72,False
'2018-09-04T15:05:00',79.987,79.989,79.968,79.968,112.72,79.994,79.994,79.973,79.974,92.53,True
'2018-09-04T15:06:00',79.969,79.976,79.954,79.971,140.14,79.975,79.98,79.958,79.975,138.68,False
'2018-09-04T15:07:00',79.968,79.969,79.947,79.949,101.37,79.972,79.973,79.951,79.954,103.8,False
'2018-09-04T15:08:00',79.949,79.955,79.933,79.937,154.81,79.954,79.959,79.938,79.942,104.76,True
'2018-09-04T15:09:00',79.939,79.963,79.939,79.941,145.77,79.943,79.967,79.943,79.946,107.64,False
'2018-09-04T15:10:00',79.94,79.946,79.932,79.941,130.64,79.944,79.95,79.936,79.946,80.32,False
'2018-09-04T15:11:00',79.942,79.944,79.938,79.938,58.47,79.946,79.948,79.941,79.941,51.83,False
'2018-09-04T15:12:00',79.938,79.938,79.927,79.928,133.86,79.942,79.942,79.931,79.933,87.48,False
'2018-09-04T15:13:00',79.929,79.936,79.924,79.925,43.96,79.933,79.941,79.927,79.93,63.73,False
'2018-09-04T15:14:00',79.926,79.929,79.915,79.916,40.58,79.93,79.934,79.92,79.921,61.33,False
'2018-09-04T15:15:00',79.915,79.918,79.913,79.914,30.36,79.921,79.922,79.919,79.919,46.56,False
'2018-09-04T15:16:00',79.915,79.917,79.906,79.913,48.45,79.919,79.922,79.91,79.918,66.98,True
'2018-09-04T15:17:00',79.912,79.937,79.912,79.919,80.45,79.918,79.941,79.917,79.925,126.04,False
'2018-09-04T15:18:00',79.92,79.924,79.911,79.918,142.11,79.925,79.929,79.915,79.921,136.16,True
'2018-09-04T15:19:00',79.917,79.934,79.912,79.93,187.11,79.921,79.938,79.917,79.935,158.51,True
'2018-09-04T15:20:00',79.93,79.937,79.918,79.932,155.59,79.934,79.941,79.922,79.937,126.45,False
'2018-09-04T15:21:00',79.932,79.938,79.923,79.931,81.47,79.937,79.942,79.928,79.936,93.6,False
'2018-09-04T15:22:00',79.93,79.932,79.925,79.93,72.93,79.934,79.936,79.929,79.934,80.19,False
'2018-09-04T15:23:00',79.93,79.932,79.92,79.928,129.08,79.934,79.936,79.924,79.932,99.53,True
'2018-09-04T15:24:00',79.928,79.945,79.925,79.94,182.13,79.932,79.949,79.929,79.944,145.01,False
'2018-09-04T15:25:00',79.937,79.94,79.928,79.932,194.85,79.94,79.946,79.932,79.937,140.86,True
'2018-09-04T15:26:00',79.932,79.935,79.923,79.933,115.12,79.938,79.942,79.928,79.939,134.49,False
'2018-09-04T15:27:00',79.933,79.934,79.914,79.922,165.98,79.939,79.94,79.92,79.928,141.8,False
'2018-09-04T15:28:00',79.922,79.922,79.912,79.916,121.04,79.928,79.928,79.917,79.921,84.59,True
'2018-09-04T15:29:00',79.917,79.941,79.917,79.941,136.78,79.922,79.947,79.922,79.947,123.57,False
'2018-09-04T15:30:00',79.939,79.939,79.913,79.92,177.04,79.944,79.944,79.919,79.925,159.69,True
'2018-09-04T15:31:00',79.92,79.934,79.916,79.921,135.76,79.925,79.939,79.921,79.927,124.77,True
'2018-09-04T15:32:00',79.92,79.929,79.912,79.929,107.42,79.926,79.935,79.917,79.934,110.65,True
'2018-09-04T15:33:00',79.927,79.94,79.922,79.939,152.0,79.933,79.945,79.927,79.944,150.07,False
'2018-09-04T15:34:00',79.938,79.938,79.914,79.919,174.0,79.944,79.944,79.92,79.926,139.45,False
'2018-09-04T15:35:00',79.918,79.924,79.894,79.9,165.69,79.923,79.93,79.9,79.905,151.36,False
'2018-09-04T15:36:00',79.902,79.904,79.88,79.884,164.48,79.906,79.91,79.886,79.889,125.55,True
'2018-09-04T15:37:00',79.885,79.908,79.883,79.905,178.44,79.889,79.913,79.887,79.91,181.17,False
'2018-09-04T15:38:00',79.905,79.918,79.9,79.901,139.99,79.911,79.923,79.906,79.906,155.57,False
'2018-09-04T15:39:00',79.899,79.909,79.889,79.89,171.31,79.905,79.914,79.894,79.896,160.46,False
'2018-09-04T15:40:00',79.89,79.896,79.859,79.86,220.98,79.895,79.902,79.864,79.865,203.64,False
'2018-09-04T15:41:00',79.86,79.864,79.831,79.833,154.84,79.865,79.869,79.836,79.838,183.61,False
'2018-09-04T15:42:00',79.834,79.844,79.811,79.816,133.18,79.84,79.849,79.816,79.821,154.85,True
'2018-09-04T15:43:00',79.817,79.842,79.809,79.835,136.57,79.821,79.847,79.815,79.84,163.77,True
'2018-09-04T15:44:00',79.833,79.845,79.833,79.843,101.18,79.838,79.85,79.838,79.847,139.69,False
'2018-09-04T15:45:00',79.843,79.843,79.831,79.839,106.24,79.849,79.849,79.837,79.843,124.23,False
'2018-09-04T15:46:00',79.839,79.849,79.829,79.829,57.42,79.844,79.854,79.833,79.833,65.05,False
'2018-09-04T15:47:00',79.829,79.832,79.805,79.813,223.39,79.832,79.838,79.811,79.818,152.44,False
'2018-09-04T15:48:00',79.813,79.813,79.788,79.79,125.5,79.818,79.818,79.792,79.796,168.17,False
'2018-09-04T15:49:00',79.79,79.791,79.755,79.763,222.38,79.796,79.796,79.76,79.769,217.06,False
'2018-09-04T15:50:00',79.766,79.774,79.744,79.748,201.0,79.771,79.779,79.749,79.753,246.31,True
'2018-09-04T15:51:00',79.748,79.777,79.732,79.771,241.66,79.754,79.783,79.735,79.777,273.93,False
'2018-09-04T15:52:00',79.771,79.785,79.759,79.76,178.82,79.776,79.79,79.763,79.764,136.33,True
'2018-09-04T15:53:00',79.76,79.78,79.76,79.78,141.86,79.765,79.785,79.765,79.785,144.51,True
'2018-09-04T15:54:00',79.776,79.795,79.767,79.792,149.19,79.782,79.8,79.773,79.797,177.22,True
'2018-09-04T15:55:00',79.792,79.816,79.785,79.806,165.94,79.796,79.821,79.79,79.811,208.98,True
'2018-09-04T15:56:00',79.806,79.826,79.797,79.823,179.65,79.811,79.831,79.802,79.828,181.31,False
'2018-09-04T15:57:00',79.823,79.823,79.81,79.814,105.27,79.828,79.828,79.815,79.819,126.79,False
'2018-09-04T15:58:00',79.814,79.822,79.812,79.814,88.78,79.82,79.828,79.818,79.819,84.85,True
'2018-09-04T15:59:00',79.814,79.832,79.803,79.821,175.1,79.82,79.841,79.808,79.839,197.7,True
'2018-09-04T16:00:00',79.811,79.906,79.802,79.853,362.17,79.827,79.914,79.827,79.858,375.9,False
'2018-09-04T16:01:00',79.853,79.869,79.826,79.85,246.89,79.858,79.874,79.831,79.856,211.69,True
'2018-09-04T16:02:00',79.854,79.893,79.845,79.887,185.73,79.859,79.898,79.849,79.893,171.98,False
'2018-09-04T16:03:00',79.889,79.896,79.858,79.858,220.29,79.894,79.902,79.864,79.864,206.77,False
'2018-09-04T16:04:00',79.859,79.871,79.846,79.848,198.19,79.864,79.876,79.852,79.852,194.46,True
'2018-09-04T16:05:00',79.847,79.883,79.827,79.883,201.98,79.854,79.889,79.833,79.889,222.55,False
'2018-09-04T16:06:00',79.885,79.885,79.858,79.864,194.64,79.889,79.89,79.864,79.869,129.94,False
'2018-09-04T16:07:00',79.864,79.865,79.841,79.861,160.73,79.868,79.869,79.845,79.866,148.72,True
'2018-09-04T16:08:00',79.863,79.906,79.863,79.906,168.55,79.868,79.911,79.868,79.911,165.5,True
'2018-09-04T16:09:00',79.905,79.94,79.897,79.93,203.31,79.91,79.944,79.901,79.935,215.74,False
'2018-09-04T16:10:00',79.931,79.933,79.902,79.921,164.01,79.936,79.938,79.907,79.926,132.92,False
'2018-09-04T16:11:00',79.919,79.92,79.894,79.897,147.99,79.925,79.925,79.898,79.902,109.4,True
'2018-09-04T16:12:00',79.895,79.923,79.893,79.908,129.1,79.9,79.928,79.898,79.914,123.23,True
'2018-09-04T16:13:00',79.909,79.916,79.888,79.916,154.95,79.914,79.921,79.893,79.921,169.62,False
'2018-09-04T16:14:00',79.913,79.922,79.908,79.911,157.99,79.919,79.926,79.914,79.916,142.5,False
'2018-09-04T16:15:00',79.911,79.914,79.904,79.905,127.96,79.916,79.919,79.908,79.911,98.35,True
'2018-09-04T16:16:00',79.907,79.945,79.906,79.939,179.61,79.912,79.951,79.912,79.943,157.62,True
'2018-09-04T16:17:00',79.942,79.973,79.942,79.962,161.57,79.946,79.978,79.946,79.967,203.26,False
'2018-09-04T16:18:00',79.962,79.963,79.93,79.936,128.47,79.967,79.969,79.934,79.943,158.2,True
'2018-09-04T16:19:00',79.937,79.966,79.933,79.962,114.1,79.943,79.971,79.937,79.968,139.47,True
'2018-09-04T16:20:00',79.962,80.002,79.953,79.986,144.56,79.964,80.007,79.958,79.991,176.33,True
'2018-09-04T16:21:00',79.987,80.035,79.976,80.033,191.24,79.991,80.04,79.98,80.038,178.0,False
'2018-09-04T16:22:00',80.033,80.033,80.0,80.004,211.75,80.038,80.038,80.005,80.008,161.44,False
'2018-09-04T16:23:00',80.005,80.014,79.996,80.001,91.55,80.009,80.019,80.001,80.006,110.37,True
'2018-09-04T16:24:00',80.001,80.04,79.992,80.031,210.22,80.006,80.045,79.997,80.036,156.43,False
'2018-09-04T16:25:00',80.031,80.034,79.978,79.986,165.3,80.036,80.038,79.983,79.991,143.45,True
'2018-09-04T16:26:00',79.983,80.0,79.983,79.988,122.48,79.989,80.005,79.989,79.993,109.88,False
'2018-09-04T16:27:00',79.986,80.0,79.979,79.987,139.7,79.991,80.005,79.983,79.992,128.69,False
'2018-09-04T16:28:00',79.989,79.999,79.976,79.979,148.09,79.994,80.003,79.981,79.984,142.06,True
'2018-09-04T16:29:00',79.978,80.005,79.977,79.983,121.56,79.983,80.01,79.982,79.988,118.88,True
'2018-09-04T16:30:00',79.986,80.001,79.979,79.986,102.54,79.99,80.006,79.983,79.99,142.93,False
'2018-09-04T16:31:00',79.987,79.987,79.973,79.984,97.05,79.991,79.993,79.977,79.99,111.09,True
'2018-09-04T16:32:00',79.984,79.994,79.978,79.993,78.71,79.989,79.999,79.983,79.998,83.23,True
'2018-09-04T16:33:00',79.992,80.006,79.989,80.002,90.96,79.996,80.011,79.994,80.007,132.23,True
'2018-09-04T16:34:00',80.005,80.02,80.003,80.004,102.83,80.01,80.025,80.008,80.009,147.6,False
'2018-09-04T16:35:00',80.004,80.008,79.975,79.981,137.14,80.008,80.012,79.979,79.985,119.44,False
'2018-09-04T16:36:00',79.98,79.991,79.978,79.979,128.16,79.985,79.996,79.982,79.983,133.86,False
'2018-09-04T16:37:00',79.978,79.98,79.957,79.957,134.57,79.982,79.983,79.962,79.962,127.63,True
'2018-09-04T16:38:00',79.957,79.967,79.949,79.965,128.54,79.962,79.972,79.953,79.969,121.2,True
'2018-09-04T16:39:00',79.965,79.976,79.948,79.976,113.89,79.97,79.981,79.953,79.981,141.33,False
'2018-09-04T16:40:00',79.977,79.98,79.968,79.975,104.22,79.981,79.986,79.973,79.98,98.41,False
'2018-09-04T16:41:00',79.974,79.978,79.964,79.969,93.63,79.979,79.982,79.969,79.974,56.49,True
'2018-09-04T16:42:00',79.969,80.002,79.969,79.987,139.4,79.974,80.007,79.974,79.992,119.71,False
'2018-09-04T16:43:00',79.987,79.988,79.957,79.963,109.57,79.992,79.992,79.961,79.968,116.4,False
'2018-09-04T16:44:00',79.963,79.975,79.961,79.961,82.73,79.968,79.979,79.966,79.966,145.38,False
'2018-09-04T16:45:00',79.961,79.961,79.922,79.955,159.72,79.966,79.966,79.927,79.959,183.62,True
'2018-09-04T16:46:00',79.956,79.995,79.954,79.985,162.6,79.96,80.0,79.96,79.991,212.47,False
'2018-09-04T16:47:00',79.986,79.987,79.939,79.941,147.16,79.991,79.992,79.944,79.946,140.45,True
'2018-09-04T16:48:00',79.942,79.982,79.942,79.979,165.13,79.947,79.987,79.947,79.984,210.69,True
'2018-09-04T16:49:00',79.982,80.019,79.97,80.01,178.0,79.987,80.024,79.976,80.015,208.13,False
'2018-09-04T16:50:00',80.012,80.017,79.987,79.997,187.73,80.016,80.022,79.992,80.001,184.6,True
'2018-09-04T16:51:00',79.996,80.01,79.986,80.006,160.17,80.002,80.015,79.99,80.011,202.43,False
'2018-09-04T16:52:00',80.004,80.018,79.989,79.989,152.39,80.009,80.022,79.994,79.994,150.79,True
'2018-09-04T16:53:00',79.99,80.004,79.99,80.001,96.47,79.995,80.009,79.995,80.006,112.13,True
'2018-09-04T16:54:00',80.001,80.034,79.999,80.033,184.69,80.006,80.038,80.004,80.038,186.79,False
'2018-09-04T16:55:00',80.033,80.054,80.02,80.025,195.3,80.037,80.057,80.025,80.03,252.99,False
'2018-09-04T16:56:00',80.025,80.025,79.993,80.009,131.75,80.03,80.03,79.998,80.013,178.75,False
'2018-09-04T16:57:00',80.008,80.012,79.99,79.993,153.78,80.013,80.017,79.994,79.997,216.15,False
'2018-09-04T16:58:00',79.994,79.994,79.967,79.967,131.73,79.998,79.998,79.971,79.971,165.11,False
'2018-09-04T16:59:00',79.969,79.971,79.949,79.958,224.63,79.973,79.974,79.954,79.963,174.13,False
'2018-09-04T17:00:00',79.955,79.962,79.937,79.957,153.83,79.959,79.966,79.941,79.961,168.42,True
'2018-09-04T17:01:00',79.959,79.973,79.959,79.967,153.97,79.963,79.977,79.963,79.971,157.95,True
'2018-09-04T17:02:00',79.969,80.005,79.969,80.0,199.22,79.973,80.01,79.973,80.005,140.78,False
'2018-09-04T17:03:00',80.001,80.007,79.979,79.991,129.57,80.005,80.013,79.983,79.996,131.51,False
'2018-09-04T17:04:00',79.992,80.012,79.985,79.985,137.2,79.996,80.017,79.99,79.99,162.49,True
'2018-09-04T17:05:00',79.985,79.994,79.984,79.988,105.82,79.99,79.998,79.988,79.993,107.49,False
'2018-09-04T17:06:00',79.988,79.991,79.974,79.974,125.36,79.993,79.996,79.979,79.98,134.88,True
'2018-09-04T17:07:00',79.975,79.998,79.975,79.983,135.01,79.98,80.003,79.98,79.988,133.54,False
'2018-09-04T17:08:00',79.982,79.983,79.975,79.979,92.03,79.988,79.988,79.979,79.983,60.35,True
'2018-09-04T17:09:00',79.98,79.998,79.969,79.998,125.88,79.984,80.003,79.973,80.003,105.01,True
'2018-09-04T17:10:00',79.998,80.014,79.997,80.005,82.9,80.003,80.018,80.002,80.011,93.74,False
'2018-09-04T17:11:00',80.005,80.022,79.998,79.998,153.6,80.009,80.027,80.003,80.003,126.38,False
'2018-09-04T17:12:00',79.997,79.997,79.968,79.968,145.37,80.002,80.002,79.973,79.973,114.92,True
'2018-09-04T17:13:00',79.968,80.01,79.968,79.998,119.48,79.973,80.014,79.973,80.002,100.72,False
'2018-09-04T17:14:00',79.997,80.002,79.983,79.983,123.98,80.002,80.007,79.988,79.988,127.59,True
'2018-09-04T17:15:00',79.982,80.02,79.976,80.004,183.96,79.987,80.025,79.982,80.01,188.34,False
'2018-09-04T17:16:00',80.005,80.007,79.975,79.982,187.96,80.009,80.012,79.979,79.986,145.55,True
'2018-09-04T17:17:00',79.982,79.991,79.982,79.984,118.4,79.986,79.996,79.986,79.988,94.21,True
'2018-09-04T17:18:00',79.984,79.994,79.984,79.99,84.07,79.989,79.998,79.987,79.994,80.18,True
'2018-09-04T17:19:00',79.99,79.992,79.98,79.992,105.94,79.994,79.998,79.986,79.998,103.17,True
'2018-09-04T17:20:00',79.99,79.994,79.978,79.994,104.0,79.996,79.998,79.982,79.998,98.63,False
'2018-09-04T17:21:00',79.995,79.996,79.979,79.984,101.76,79.999,80.001,79.984,79.988,100.72,True
'2018-09-04T17:22:00',79.984,79.986,79.979,79.985,82.92,79.988,79.99,79.985,79.989,91.16,True
'2018-09-04T17:23:00',79.986,80.001,79.98,80.0,111.95,79.99,80.005,79.985,80.005,127.62,False
'2018-09-04T17:24:00',80.0,80.001,79.978,79.984,118.93,80.005,80.005,79.982,79.988,141.86,False
'2018-09-04T17:25:00',79.983,79.983,79.959,79.968,110.62,79.988,79.988,79.963,79.974,95.31,False
'2018-09-04T17:26:00',79.969,79.969,79.94,79.951,147.85,79.974,79.974,79.945,79.956,149.92,False
'2018-09-04T17:27:00',79.95,79.952,79.939,79.942,84.83,79.955,79.957,79.943,79.947,83.43,True
'2018-09-04T17:28:00',79.942,79.952,79.942,79.951,75.26,79.948,79.957,79.948,79.956,101.62,True
'2018-09-04T17:29:00',79.951,79.956,79.939,79.954,79.33,79.956,79.96,79.944,79.958,75.57,False
'2018-09-04T17:30:00',79.953,79.956,79.944,79.949,123.5,79.958,79.96,79.949,79.954,138.12,True
'2018-09-04T17:31:00',79.949,79.973,79.949,79.966,160.07,79.954,79.976,79.954,79.971,195.56,True
'2018-09-04T17:32:00',79.968,79.992,79.968,79.971,155.67,79.971,79.996,79.971,79.975,192.37,False
'2018-09-04T17:33:00',79.971,79.971,79.959,79.962,95.53,79.975,79.975,79.963,79.967,102.68,True
'2018-09-04T17:34:00',79.962,79.98,79.962,79.975,159.66,79.967,79.985,79.967,79.98,137.46,False
'2018-09-04T17:35:00',79.975,79.976,79.962,79.97,159.31,79.981,79.982,79.967,79.975,136.73,True
'2018-09-04T17:36:00',79.968,79.978,79.967,79.976,104.43,79.974,79.984,79.972,79.981,151.33,True
'2018-09-04T17:37:00',79.976,79.987,79.976,79.983,111.92,79.981,79.992,79.981,79.988,131.96,True
'2018-09-04T17:38:00',79.983,80.031,79.983,80.023,151.37,79.988,80.036,79.988,80.029,159.71,False
'2018-09-04T17:39:00',80.023,80.027,80.005,80.009,149.52,80.029,80.031,80.011,80.014,216.19,True
'2018-09-04T17:40:00',80.009,80.037,80.005,80.017,132.99,80.016,80.041,80.009,80.021,169.98,False
'2018-09-04T17:41:00',80.017,80.024,79.985,79.985,126.9,80.021,80.029,79.991,79.992,131.63,True
'2018-09-04T17:42:00',79.983,79.992,79.973,79.992,149.91,79.989,79.999,79.977,79.999,167.08,False
'2018-09-04T17:43:00',79.993,80.009,79.981,79.985,154.22,79.997,80.014,79.986,79.991,205.15,True
'2018-09-04T17:44:00',79.985,79.997,79.968,79.993,96.58,79.99,80.003,79.972,79.999,153.87,True
'2018-09-04T17:45:00',79.99,80.008,79.988,79.995,127.71,79.994,80.013,79.993,80.0,165.71,False
'2018-09-04T17:46:00',79.993,79.993,79.979,79.985,137.76,79.998,79.998,79.984,79.99,172.27,True
'2018-09-04T17:47:00',79.986,79.999,79.981,79.999,87.28,79.991,80.003,79.986,80.003,124.89,True
'2018-09-04T17:48:00',79.999,80.001,79.989,80.001,101.35,80.003,80.005,79.994,80.005,113.84,False
'2018-09-04T17:49:00',79.999,80.004,79.992,79.993,121.11,80.004,80.008,79.996,79.997,113.25,False
'2018-09-04T17:50:00',79.991,79.996,79.965,79.968,128.95,79.997,80.0,79.97,79.973,169.52,False
'2018-09-04T17:51:00',79.969,79.969,79.943,79.946,133.04,79.973,79.974,79.948,79.951,153.9,True
'2018-09-04T17:52:00',79.946,79.983,79.946,79.983,117.33,79.95,79.987,79.95,79.987,160.53,False
'2018-09-04T17:53:00',79.981,79.989,79.968,79.971,179.09,79.985,79.994,79.973,79.975,148.0,True
'2018-09-04T17:54:00',79.97,79.976,79.964,79.973,140.45,79.974,79.981,79.968,79.976,85.86,False
'2018-09-04T17:55:00',79.973,79.977,79.963,79.966,193.91,79.977,79.981,79.967,79.971,107.44,False
'2018-09-04T17:56:00',79.965,79.969,79.948,79.949,109.06,79.97,79.973,79.952,79.954,139.31,True
'2018-09-04T17:57:00',79.951,79.958,79.946,79.956,126.69,79.956,79.963,79.952,79.961,121.21,False
'2018-09-04T17:58:00',79.957,79.958,79.939,79.939,95.8,79.962,79.963,79.944,79.944,101.42,True
'2018-09-04T17:59:00',79.939,79.946,79.935,79.946,107.69,79.944,79.951,79.939,79.95,143.15,True
'2018-09-04T18:00:00',79.946,79.971,79.943,79.963,132.16,79.95,79.976,79.947,79.968,173.85,True
'2018-09-04T18:01:00',79.962,79.99,79.962,79.978,133.8,79.967,79.995,79.967,79.983,129.86,True
'2018-09-04T18:02:00',79.976,79.981,79.971,79.979,115.71,79.981,79.986,79.975,79.983,116.1,False
'2018-09-04T18:03:00',79.979,79.99,79.978,79.978,86.34,79.984,79.994,79.982,79.984,110.98,True
'2018-09-04T18:04:00',79.978,79.993,79.978,79.987,135.52,79.984,79.999,79.984,79.992,164.93,False
'2018-09-04T18:05:00',79.986,79.993,79.984,79.987,107.13,79.99,79.998,79.989,79.992,92.09,False
'2018-09-04T18:06:00',79.985,79.987,79.973,79.974,138.75,79.99,79.992,79.978,79.979,144.62,False
'2018-09-04T18:07:00',79.974,79.977,79.943,79.95,138.55,79.978,79.982,79.948,79.955,172.6,False
'2018-09-04T18:08:00',79.95,79.954,79.94,79.949,131.01,79.956,79.96,79.946,79.953,240.38,False
'2018-09-04T18:09:00',79.948,79.96,79.94,79.943,149.76,79.953,79.965,79.945,79.948,136.11,True
'2018-09-04T18:10:00',79.942,79.949,79.937,79.949,118.16,79.948,79.954,79.942,79.954,128.71,False
'2018-09-04T18:11:00',79.949,79.95,79.938,79.938,77.11,79.956,79.956,79.942,79.943,74.18,False
'2018-09-04T18:12:00',79.939,79.948,79.933,79.933,81.81,79.943,79.952,79.938,79.939,115.0,True
'2018-09-04T18:13:00',79.935,79.959,79.935,79.958,97.0,79.94,79.963,79.94,79.962,125.97,False
'2018-09-04T18:14:00',79.958,79.958,79.95,79.952,84.0,79.963,79.963,79.955,79.957,99.09,True
'2018-09-04T18:15:00',79.952,79.955,79.951,79.952,61.82,79.957,79.961,79.956,79.958,54.07,True
'2018-09-04T18:16:00',79.957,79.983,79.957,79.982,116.38,79.961,79.988,79.961,79.987,102.32,True
'2018-09-04T18:17:00',79.982,80.001,79.979,80.0,92.14,79.987,80.006,79.985,80.006,80.66,True
'2018-09-04T18:18:00',80.001,80.013,79.991,80.007,140.96,80.006,80.018,79.996,80.013,140.88,True
'2018-09-04T18:19:00',80.007,80.011,80.003,80.009,109.79,80.013,80.015,80.008,80.015,133.72,False
'2018-09-04T18:20:00',80.009,80.011,79.986,79.986,84.37,80.015,80.017,79.989,79.989,69.27,False
'2018-09-04T18:21:00',79.986,79.988,79.974,79.976,156.91,79.99,79.993,79.978,79.979,100.7,True
'2018-09-04T18:22:00',79.975,79.986,79.975,79.984,138.41,79.98,79.991,79.979,79.988,94.91,False
'2018-09-04T18:23:00',79.985,79.985,79.95,79.95,154.36,79.99,79.99,79.956,79.956,103.21,False
'2018-09-04T18:24:00',79.951,79.964,79.945,79.945,108.08,79.957,79.969,79.95,79.95,119.72,True
'2018-09-04T18:25:00',79.944,79.957,79.943,79.956,154.54,79.95,79.964,79.948,79.961,154.53,False
'2018-09-04T18:26:00',79.955,79.956,79.939,79.947,160.02,79.959,79.961,79.943,79.952,127.24,True
'2018-09-04T18:27:00',79.947,79.975,79.944,79.974,198.48,79.952,79.98,79.95,79.979,202.18,False
'2018-09-04T18:28:00',79.974,79.974,79.963,79.964,190.68,79.98,79.98,79.968,79.969,138.8,True
'2018-09-04T18:29:00',79.964,79.971,79.959,79.967,79.3,79.969,79.977,79.965,79.973,105.44,False
'2018-09-04T18:30:00',79.968,79.971,79.947,79.947,148.7,79.973,79.976,79.954,79.954,89.66,True
'2018-09-04T18:31:00',79.947,79.957,79.944,79.955,95.03,79.953,79.961,79.949,79.961,58.94,False
'2018-09-04T18:32:00',79.956,79.963,79.946,79.948,119.31,79.962,79.969,79.95,79.953,83.26,False
'2018-09-04T18:33:00',79.948,79.954,79.938,79.944,111.49,79.954,79.958,79.943,79.948,98.11,True
'2018-09-04T18:34:00',79.944,79.95,79.941,79.946,65.34,79.948,79.955,79.946,79.951,89.38,True
'2018-09-04T18:35:00',79.944,79.951,79.937,79.951,53.76,79.95,79.956,79.941,79.956,83.73,False
'2018-09-04T18:36:00',79.95,79.956,79.945,79.951,60.1,79.955,79.96,79.949,79.955,94.7,True
'2018-09-04T18:37:00',79.951,79.959,79.951,79.953,39.17,79.956,79.965,79.955,79.957,67.53,True
'2018-09-04T18:38:00',79.952,79.956,79.949,79.954,72.09,79.957,79.962,79.954,79.959,100.6,False
'2018-09-04T18:39:00',79.953,79.954,79.934,79.95,81.23,79.958,79.959,79.94,79.954,108.16,True
'2018-09-04T18:40:00',79.949,79.968,79.94,79.967,127.38,79.953,79.973,79.945,79.972,166.07,True
'2018-09-04T18:41:00',79.967,80.022,79.967,79.978,234.4,79.973,80.028,79.971,79.984,277.05,False
'2018-09-04T18:42:00',79.977,79.995,79.957,79.975,167.08,79.982,80.0,79.962,79.981,194.13,False
'2018-09-04T18:43:00',79.976,79.978,79.965,79.966,116.08,79.98,79.984,79.97,79.971,109.4,True
'2018-09-04T18:44:00',79.965,79.98,79.961,79.973,135.9,79.971,79.986,79.966,79.978,141.54,False
'2018-09-04T18:45:00',79.974,79.981,79.968,79.971,113.66,79.978,79.986,79.973,79.976,107.39,True
'2018-09-04T18:46:00',79.972,80.01,79.972,80.003,109.45,79.977,80.015,79.977,80.008,94.5,False
'2018-09-04T18:47:00',80.004,80.011,79.991,79.997,160.72,80.009,80.017,79.996,80.002,172.22,True
'2018-09-04T18:48:00',79.996,80.01,79.988,79.997,151.45,80.002,80.016,79.994,80.003,166.01,True
'2018-09-04T18:49:00',79.998,80.012,79.987,79.999,98.86,80.003,80.016,79.992,80.004,149.76,False
'2018-09-04T18:50:00',79.998,79.998,79.969,79.972,143.68,80.004,80.004,79.974,79.976,182.52,True
'2018-09-04T18:51:00',79.972,79.985,79.97,79.982,93.35,79.977,79.989,79.975,79.988,129.13,False
'2018-09-04T18:52:00',79.982,79.99,79.977,79.977,71.27,79.987,79.996,79.981,79.983,106.85,True
'2018-09-04T18:53:00',79.978,79.997,79.976,79.984,93.01,79.982,80.002,79.981,79.99,118.87,False
'2018-09-04T18:54:00',79.984,79.989,79.979,79.984,129.28,79.99,79.995,79.985,79.99,107.64,False
'2018-09-04T18:55:00',79.984,80.008,79.979,79.983,127.7,79.99,80.012,79.984,79.987,128.14,True
'2018-09-04T18:56:00',79.983,79.993,79.977,79.988,89.25,79.988,79.997,79.982,79.993,132.71,False
'2018-09-04T18:57:00',79.988,79.988,79.969,79.969,134.07,79.992,79.992,79.975,79.975,145.79,False
'2018-09-04T18:58:00',79.969,79.977,79.964,79.965,89.76,79.974,79.982,79.969,79.971,108.44,True
'2018-09-04T18:59:00',79.966,79.977,79.966,79.975,90.04,79.971,79.981,79.971,79.981,129.91,False
'2018-09-04T19:00:00',79.976,79.986,79.966,79.969,100.09,79.981,79.991,79.971,79.975,153.71,True
'2018-09-04T19:01:00',79.97,80.006,79.97,79.991,106.39,79.975,80.011,79.975,79.997,139.44,True
'2018-09-04T19:02:00',79.99,80.007,79.987,80.002,156.64,79.997,80.012,79.992,80.008,183.73,False
'2018-09-04T19:03:00',80.002,80.002,79.989,79.993,110.36,80.008,80.008,79.994,79.998,185.9,False
'2018-09-04T19:04:00',79.994,79.996,79.972,79.973,72.07,80.001,80.002,79.977,79.979,147.6,True
'2018-09-04T19:05:00',79.974,79.994,79.974,79.986,90.85,79.979,79.999,79.979,79.991,164.82,False
'2018-09-04T19:06:00',79.983,79.985,79.971,79.971,62.12,79.989,79.99,79.976,79.976,110.76,False
'2018-09-04T19:07:00',79.97,79.979,79.967,79.969,81.43,79.975,79.984,79.973,79.975,122.66,True
'2018-09-04T19:08:00',79.969,79.983,79.967,79.983,69.1,79.975,79.988,79.973,79.988,96.58,False
'2018-09-04T19:09:00',79.982,79.982,79.966,79.981,68.69,79.988,79.988,79.97,79.985,97.54,True
'2018-09-04T19:10:00',79.981,79.994,79.981,79.983,91.66,79.986,80.0,79.985,79.988,111.11,True
'2018-09-04T19:11:00',79.983,79.997,79.98,79.994,77.02,79.989,80.001,79.985,79.998,71.23,False
'2018-09-04T19:12:00',79.995,79.995,79.985,79.989,50.73,79.999,79.999,79.989,79.993,58.09,True
'2018-09-04T19:13:00',79.988,79.997,79.985,79.99,97.62,79.992,80.001,79.99,79.996,114.91,True
'2018-09-04T19:14:00',79.99,80.008,79.989,80.002,160.21,79.996,80.014,79.995,80.008,118.01,False
'2018-09-04T19:15:00',80.002,80.005,79.999,79.999,83.07,80.008,80.011,80.005,80.005,55.45,False
'2018-09-04T19:16:00',79.999,80.003,79.995,79.998,106.57,80.005,80.009,80.001,80.004,74.77,True
'2018-09-04T19:17:00',79.998,80.007,79.998,80.005,56.19,80.004,80.011,80.003,80.009,96.83,False
'2018-09-04T19:18:00',80.004,80.004,79.992,79.992,80.53,80.009,80.009,79.997,79.998,93.67,False
'2018-09-04T19:19:00',79.992,79.996,79.985,79.985,151.8,79.998,80.002,79.99,79.99,142.91,True
'2018-09-04T19:20:00',79.985,79.996,79.985,79.996,98.27,79.989,80.002,79.989,80.002,56.82,False
'2018-09-04T19:21:00',79.996,79.998,79.993,79.993,56.9,80.002,80.004,79.998,79.999,50.42,True
'2018-09-04T19:22:00',79.993,80.003,79.993,79.997,62.68,80.0,80.009,80.0,80.003,50.48,True
'2018-09-04T19:23:00',79.997,80.009,79.997,80.008,87.93,80.003,80.015,80.002,80.013,79.59,False
'2018-09-04T19:24:00',80.008,80.01,79.999,80.002,114.63,80.013,80.016,80.004,80.008,108.08,True
'2018-09-04T19:25:00',80.003,80.027,80.003,80.011,104.09,80.008,80.033,80.008,80.017,150.91,True
'2018-09-04T19:26:00',80.01,80.031,80.009,80.02,89.53,80.015,80.035,80.015,80.025,97.92,False
'2018-09-04T19:27:00',80.022,80.029,80.011,80.013,84.12,80.026,80.032,80.015,80.017,129.84,False
'2018-09-04T19:28:00',80.013,80.017,80.006,80.009,71.89,80.017,80.021,80.01,80.013,124.6,True
'2018-09-04T19:29:00',80.008,80.016,80.006,80.016,88.9,80.014,80.02,80.01,80.02,126.97,False
'2018-09-04T19:30:00',80.017,80.018,80.007,80.007,69.77,80.021,80.022,80.013,80.013,87.57,False
'2018-09-04T19:31:00',80.007,80.01,79.994,79.997,67.23,80.012,80.013,80.0,80.003,82.19,True
'2018-09-04T19:32:00',80.001,80.015,79.992,80.015,80.04,80.006,80.021,79.997,80.021,106.82,False
'2018-09-04T19:33:00',80.016,80.024,80.013,80.014,103.59,80.022,80.029,80.018,80.02,152.07,True
'2018-09-04T19:34:00',80.014,80.03,80.014,80.015,102.11,80.02,80.035,80.02,80.021,112.99,True
'2018-09-04T19:35:00',80.016,80.032,80.015,80.031,76.1,80.022,80.037,80.02,80.036,119.81,False
'2018-09-04T19:36:00',80.032,80.033,80.029,80.03,44.75,80.036,80.039,80.035,80.036,57.25,False
'2018-09-04T19:37:00',80.03,80.036,80.01,80.015,102.75,80.036,80.04,80.016,80.02,124.12,False
'2018-09-04T19:38:00',80.014,80.015,80.005,80.006,116.69,80.02,80.02,80.01,80.012,120.78,False
'2018-09-04T19:39:00',80.007,80.01,79.992,79.993,82.8,80.013,80.015,79.998,79.999,73.98,True
'2018-09-04T19:40:00',79.994,80.004,79.989,80.001,105.21,79.999,80.01,79.995,80.007,80.75,True
'2018-09-04T19:41:00',80.001,80.013,80.0,80.012,73.28,80.007,80.019,80.007,80.018,61.6,True
'2018-09-04T19:42:00',80.011,80.027,80.01,80.018,113.11,80.017,80.033,80.015,80.024,99.13,False
'2018-09-04T19:43:00',80.019,80.019,79.993,79.993,114.04,80.025,80.025,79.999,79.999,94.4,False
'2018-09-04T19:44:00',79.991,79.991,79.97,79.973,159.43,79.997,79.997,79.975,79.979,110.14,True
'2018-09-04T19:45:00',79.973,79.984,79.971,79.982,150.72,79.979,79.99,79.977,79.988,137.49,True
'2018-09-04T19:46:00',79.981,79.998,79.98,79.996,113.47,79.987,80.004,79.986,80.002,116.25,False
'2018-09-04T19:47:00',79.996,79.996,79.987,79.991,76.17,80.002,80.002,79.993,79.995,114.45,True
'2018-09-04T19:48:00',79.99,80.006,79.99,80.005,85.79,79.995,80.01,79.995,80.01,117.44,True
'2018-09-04T19:49:00',80.005,80.011,80.004,80.009,94.52,80.01,80.017,80.009,80.014,114.59,True
'2018-09-04T19:50:00',80.011,80.027,80.009,80.017,117.72,80.015,80.032,80.014,80.022,181.28,True
'2018-09-04T19:51:00',80.017,80.023,80.011,80.02,97.06,80.022,80.028,80.017,80.025,110.34,True
'2018-09-04T19:52:00',80.022,80.033,80.01,80.032,87.59,80.026,80.038,80.016,80.038,108.59,True
'2018-09-04T19:53:00',80.032,80.04,80.029,80.039,113.31,80.038,80.046,80.034,80.044,83.67,False
'2018-09-04T19:54:00',80.04,80.04,80.024,80.025,101.55,80.044,80.044,80.03,80.03,58.83,True
'2018-09-04T19:55:00',80.026,80.045,80.025,80.04,107.71,80.032,80.051,80.03,80.046,76.76,True
'2018-09-04T19:56:00',80.039,80.052,80.037,80.052,100.7,80.045,80.057,80.043,80.057,58.32,False
'2018-09-04T19:57:00',80.052,80.061,80.03,80.03,121.7,80.058,80.067,80.035,80.035,125.4,True
'2018-09-04T19:58:00',80.03,80.038,80.029,80.033,100.06,80.036,80.044,80.035,80.039,84.47,True
'2018-09-04T19:59:00',80.034,80.045,80.033,80.038,84.52,80.038,80.05,80.038,80.044,75.87,False
'2018-09-04T20:00:00',80.038,80.042,80.031,80.035,94.27,80.043,80.047,80.035,80.041,75.54,False
'2018-09-04T20:01:00',80.035,80.045,80.025,80.034,132.42,80.041,80.05,80.03,80.039,84.9,True
'2018-09-04T20:02:00',80.035,80.046,80.029,80.042,80.05,80.04,80.052,80.035,80.048,69.62,True
'2018-09-04T20:03:00',80.043,80.051,80.041,80.043,96.63,80.049,80.057,80.047,80.049,74.55,False
'2018-09-04T20:04:00',80.042,80.042,80.03,80.041,74.86,80.048,80.048,80.037,80.047,59.25,False
'2018-09-04T20:05:00',80.041,80.041,80.038,80.041,46.17,80.047,80.047,80.045,80.047,49.07,False
'2018-09-04T20:06:00',80.041,80.041,80.04,80.04,18.51,80.047,80.047,80.046,80.047,19.68,True
'2018-09-04T20:07:00',80.041,80.049,80.041,80.049,74.41,80.047,80.055,80.047,80.055,82.41,False
'2018-09-04T20:08:00',80.048,80.053,80.031,80.037,174.64,80.055,80.059,80.038,80.044,146.58,False
'2018-09-04T20:09:00',80.038,80.041,80.033,80.033,34.69,80.043,80.046,80.039,80.039,40.61,False
'2018-09-04T20:10:00',80.034,80.035,80.024,80.033,77.37,80.04,80.041,80.03,80.039,90.77,False
'2018-09-04T20:11:00',80.033,80.033,80.021,80.029,89.42,80.04,80.04,80.027,80.034,101.88,False
'2018-09-04T20:12:00',80.03,80.032,80.017,80.017,51.68,80.035,80.037,80.024,80.024,51.24,True
'2018-09-04T20:13:00',80.017,80.027,80.004,80.027,96.06,80.024,80.033,80.011,80.033,102.46,False
'2018-09-04T20:14:00',80.028,80.028,80.015,80.015,91.42,80.034,80.034,80.022,80.022,146.16,True
'2018-09-04T20:15:00',80.019,80.021,80.014,80.02,81.61,80.024,80.027,80.021,80.026,140.56,True
'2018-09-04T20:16:00',80.021,80.054,80.021,80.046,114.58,80.026,80.06,80.026,80.053,148.33,True
'2018-09-04T20:17:00',80.048,80.054,80.046,80.049,91.27,80.054,80.06,80.052,80.055,96.83,False
'2018-09-04T20:18:00',80.048,80.048,80.031,80.034,106.61,80.054,80.055,80.037,80.041,129.86,False
'2018-09-04T20:19:00',80.034,80.034,80.025,80.026,43.37,80.039,80.039,80.031,80.032,64.29,True
'2018-09-04T20:20:00',80.026,80.03,80.02,80.03,94.47,80.032,80.036,80.025,80.036,118.68,False
'2018-09-04T20:21:00',80.03,80.035,80.029,80.029,62.33,80.036,80.041,80.035,80.036,84.86,False
'2018-09-04T20:22:00',80.029,80.029,80.028,80.029,60.44,80.035,80.036,80.034,80.036,61.92,True
'2018-09-04T20:23:00',80.029,80.045,80.029,80.04,89.99,80.036,80.051,80.036,80.047,123.41,True
'2018-09-04T20:24:00',80.039,80.056,80.038,80.048,63.63,80.046,80.061,80.044,80.053,96.9,True
'2018-09-04T20:25:00',80.047,80.056,80.047,80.05,95.43,80.053,80.061,80.053,80.056,143.88,True
'2018-09-04T20:26:00',80.05,80.053,80.039,80.052,87.08,80.055,80.058,80.045,80.058,122.18,False
'2018-09-04T20:27:00',80.051,80.051,80.039,80.039,136.24,80.057,80.057,80.046,80.046,187.55,True
'2018-09-04T20:28:00',80.039,80.053,80.037,80.048,49.19,80.045,80.057,80.044,80.055,89.47,False
'2018-09-04T20:29:00',80.05,80.052,80.042,80.042,92.18,80.055,80.057,80.049,80.049,146.6,False
'2018-09-04T20:30:00',80.044,80.044,80.035,80.035,93.43,80.05,80.051,80.041,80.041,105.14,True
'2018-09-04T20:31:00',80.035,80.036,80.033,80.036,95.28,80.04,80.041,80.038,80.041,78.21,True
'2018-09-04T20:32:00',80.036,80.038,80.034,80.038,77.65,80.041,80.045,80.04,80.044,66.84,False
'2018-09-04T20:33:00',80.038,80.041,80.034,80.037,124.45,80.044,80.048,80.04,80.044,122.47,True
'2018-09-04T20:34:00',80.037,80.052,80.036,80.049,92.41,80.044,80.059,80.043,80.055,108.1,False
'2018-09-04T20:35:00',80.049,80.051,80.041,80.044,74.49,80.055,80.057,80.048,80.05,95.76,True
'2018-09-04T20:36:00',80.044,80.046,80.041,80.046,66.05,80.05,80.052,80.047,80.052,55.04,False
'2018-09-04T20:37:00',80.043,80.044,80.035,80.035,92.01,80.048,80.051,80.041,80.041,93.91,True
'2018-09-04T20:38:00',80.034,80.045,80.034,80.044,101.49,80.04,80.052,80.04,80.051,144.89,False
'2018-09-04T20:39:00',80.044,80.044,80.032,80.035,143.93,80.051,80.051,80.038,80.041,173.92,False
'2018-09-04T20:40:00',80.035,80.037,80.033,80.034,104.79,80.042,80.043,80.038,80.041,93.94,True
'2018-09-04T20:41:00',80.034,80.044,80.025,80.041,142.42,80.039,80.05,80.031,80.048,118.2,False
'2018-09-04T20:42:00',80.041,80.041,80.02,80.023,76.68,80.048,80.048,80.026,80.029,63.31,True
'2018-09-04T20:43:00',80.025,80.032,80.025,80.032,49.41,80.031,80.039,80.031,80.038,49.33,True
'2018-09-04T20:44:00',80.032,80.035,80.031,80.033,33.43,80.039,80.041,80.038,80.039,28.37,False
'2018-09-04T20:45:00',80.032,80.035,80.021,80.021,104.51,80.038,80.04,80.027,80.027,71.01,False
'2018-09-04T20:46:00',80.021,80.021,80.013,80.014,127.78,80.027,80.028,80.019,80.021,111.27,True
'2018-09-04T20:47:00',80.015,80.021,80.015,80.019,93.96,80.021,80.027,80.02,80.025,99.75,False
'2018-09-04T20:48:00',80.02,80.027,80.012,80.016,75.04,80.025,80.032,80.018,80.023,107.37,True
'2018-09-04T20:49:00',80.015,80.024,80.011,80.019,102.32,80.022,80.03,80.017,80.025,136.12,True
'2018-09-04T20:50:00',80.019,80.022,80.012,80.02,35.47,80.025,80.027,80.018,80.026,52.61,True
'2018-09-04T20:51:00',80.021,80.023,80.017,80.022,61.8,80.026,80.028,80.022,80.028,89.71,False
'2018-09-04T20:52:00',80.021,80.022,80.02,80.021,9.73,80.027,80.028,80.026,80.026,12.7,False
'2018-09-04T20:53:00',80.021,80.023,80.015,80.015,33.48,80.025,80.028,80.021,80.021,31.94,False
'2018-09-04T20:54:00',80.016,80.02,80.014,80.015,45.79,80.022,80.025,80.02,80.02,34.87,True
'2018-09-04T20:55:00',80.014,80.024,80.014,80.021,62.88,80.019,80.029,80.019,80.027,56.62,True
'2018-09-04T20:56:00',80.02,80.023,80.012,80.023,54.66,80.025,80.029,80.018,80.029,50.0,True
'2018-09-04T20:57:00',80.026,80.028,80.02,80.027,92.93,80.03,80.034,80.025,80.033,67.41,True
'2018-09-04T20:58:00',80.028,80.04,80.028,80.035,95.96,80.034,80.046,80.034,80.041,62.04,False
'2018-09-04T20:59:00',80.035,80.036,80.027,80.032,159.35,80.042,80.042,80.032,80.039,166.97,True
'2018-09-04T21:00:00',80.03,80.041,80.03,80.036,74.75,80.034,80.048,80.034,80.043,82.98,False
'2018-09-04T21:01:00',80.036,80.039,80.017,80.017,92.2,80.042,80.045,80.023,80.023,90.59,False
'2018-09-04T21:02:00',80.018,80.021,80.01,80.012,80.09,80.024,80.027,80.016,80.018,78.51,False
'2018-09-04T21:03:00',80.011,80.012,80.008,80.012,58.02,80.017,80.018,80.013,80.018,47.16,True
'2018-09-04T21:04:00',80.012,80.032,80.012,80.029,108.12,80.019,80.038,80.019,80.036,102.78,True
'2018-09-04T21:05:00',80.028,80.039,80.026,80.038,81.0,80.034,80.046,80.033,80.045,62.67,False
'2018-09-04T21:06:00',80.039,80.044,80.034,80.037,70.58,80.045,80.051,80.04,80.044,44.81,True
'2018-09-04T21:07:00',80.037,80.042,80.034,80.04,86.14,80.044,80.048,80.039,80.047,50.13,True
'2018-09-04T21:08:00',80.041,80.052,80.041,80.05,40.32,80.047,80.058,80.047,80.056,23.16,False
'2018-09-04T21:09:00',80.049,80.051,80.045,80.045,44.87,80.055,80.057,80.051,80.051,23.11,False
'2018-09-04T21:10:00',80.045,80.046,80.034,80.036,38.76,80.052,80.053,80.039,80.041,27.28,False
'2018-09-04T21:11:00',80.035,80.035,80.028,80.028,49.66,80.042,80.042,80.033,80.034,39.63,False
'2018-09-04T21:12:00',80.027,80.032,80.027,80.028,12.94,80.033,80.038,80.033,80.034,12.06,False
'2018-09-04T21:13:00',80.028,80.03,80.026,80.026,49.22,80.035,80.037,80.032,80.033,53.03,True
'2018-09-04T21:14:00',80.025,80.029,80.025,80.029,44.03,80.033,80.036,80.031,80.036,44.6,False
'2018-09-04T21:15:00',80.029,80.029,80.016,80.017,43.87,80.036,80.036,80.022,80.022,47.35,False
'2018-09-04T21:16:00',80.017,80.02,80.016,80.016,40.23,80.022,80.026,80.02,80.02,37.54,True
'2018-09-04T21:17:00',80.016,80.025,80.014,80.021,61.99,80.021,80.029,80.02,80.026,62.62,False
'2018-09-04T21:18:00',80.02,80.02,80.016,80.016,52.95,80.026,80.026,80.02,80.021,39.16,False
'2018-09-04T21:19:00',80.016,80.016,80.013,80.015,46.54,80.021,80.023,80.018,80.02,49.29,True
'2018-09-04T21:20:00',80.014,80.022,80.014,80.022,57.97,80.021,80.029,80.021,80.028,48.95,False
'2018-09-04T21:21:00',80.022,80.026,80.021,80.022,53.87,80.027,80.032,80.026,80.028,46.43,False
'2018-09-04T21:22:00',80.023,80.023,80.013,80.014,43.03,80.029,80.029,80.018,80.019,40.21,False
'2018-09-04T21:23:00',80.014,80.014,80.009,80.01,56.83,80.019,80.019,80.015,80.017,68.66,False
'2018-09-04T21:24:00',80.01,80.01,80.0,80.009,65.3,80.017,80.017,80.007,80.016,84.05,True
'2018-09-04T21:25:00',80.009,80.01,80.006,80.01,55.23,80.015,80.017,80.011,80.017,62.3,True
'2018-09-04T21:26:00',80.01,80.023,80.01,80.016,84.27,80.017,80.03,80.016,80.023,97.21,False
'2018-09-04T21:27:00',80.017,80.022,80.016,80.016,84.25,80.025,80.028,80.022,80.023,113.61,True
'2018-09-04T21:28:00',80.016,80.028,80.016,80.028,55.11,80.023,80.035,80.022,80.035,69.05,False
'2018-09-04T21:29:00',80.027,80.029,80.023,80.025,95.73,80.035,80.036,80.03,80.032,98.45,False
'2018-09-04T21:30:00',80.026,80.027,80.016,80.016,102.86,80.032,80.034,80.023,80.023,101.5,False
'2018-09-04T21:31:00',80.011,80.016,80.001,80.011,135.89,80.018,80.022,80.008,80.018,144.99,False
'2018-09-04T21:32:00',80.009,80.009,79.985,79.986,89.39,80.016,80.016,79.992,79.993,96.05,True
'2018-09-04T21:33:00',79.986,79.998,79.986,79.996,85.39,79.993,80.005,79.993,80.003,88.28,True
'2018-09-04T21:34:00',79.996,80.0,79.988,79.999,88.23,80.004,80.007,79.995,80.006,129.64,False
'2018-09-04T21:35:00',79.999,80.001,79.996,79.998,67.34,80.006,80.007,80.004,80.005,88.82,False
'2018-09-04T21:36:00',79.998,79.999,79.99,79.992,57.92,80.005,80.005,79.997,79.999,58.65,False
'2018-09-04T21:37:00',79.993,79.994,79.99,79.992,64.57,80.0,80.001,79.996,79.998,79.77,False
'2018-09-04T21:38:00',79.992,79.993,79.985,79.988,41.74,79.999,79.999,79.991,79.995,43.03,True
'2018-09-04T21:39:00',79.989,79.993,79.989,79.992,58.77,79.996,79.999,79.996,79.999,70.88,False
'2018-09-04T21:40:00',79.992,79.992,79.99,79.99,36.99,79.998,79.999,79.996,79.997,39.37,False
'2018-09-04T21:41:00',79.99,79.99,79.981,79.986,78.45,79.997,79.997,79.988,79.993,106.51,True
'2018-09-04T21:42:00',79.987,79.991,79.986,79.988,56.82,79.994,79.998,79.993,79.994,54.29,False
'2018-09-04T21:43:00',79.989,79.989,79.979,79.981,58.2,79.996,79.996,79.986,79.987,68.76,True
'2018-09-04T21:44:00',79.98,79.987,79.979,79.983,58.52,79.986,79.994,79.986,79.989,64.66,True
'2018-09-04T21:45:00',79.982,79.985,79.978,79.985,54.04,79.989,79.991,79.985,79.991,60.74,False
'2018-09-04T21:46:00',79.986,79.987,79.981,79.982,78.86,79.992,79.993,79.987,79.989,68.81,True
'2018-09-04T21:47:00',79.981,79.989,79.981,79.984,80.82,79.989,79.996,79.988,79.991,80.28,True
'2018-09-04T21:48:00',79.984,79.991,79.984,79.991,41.9,79.991,79.998,79.991,79.998,48.37,False
'2018-09-04T21:49:00',79.991,79.991,79.982,79.982,56.92,79.998,79.998,79.988,79.989,74.26,True
'2018-09-04T21:50:00',79.981,79.988,79.978,79.985,85.9,79.987,79.995,79.985,79.991,93.72,False
'2018-09-04T21:51:00',79.985,79.987,79.975,79.975,160.97,79.993,79.993,79.982,79.982,133.67,False
'2018-09-04T21:52:00',79.975,79.975,79.972,79.974,78.56,79.981,79.981,79.979,79.98,109.36,True
'2018-09-04T21:53:00',79.973,79.978,79.969,79.976,93.91,79.98,79.985,79.976,79.984,83.91,True
'2018-09-04T21:54:00',79.976,79.986,79.976,79.983,102.15,79.984,79.992,79.983,79.991,83.4,True
'2018-09-04T21:55:00',79.985,79.989,79.985,79.988,48.02,79.991,79.996,79.991,79.995,27.43,True
'2018-09-04T21:56:00',79.992,80.002,79.992,80.0,145.43,79.997,80.009,79.997,80.007,136.91,True
'2018-09-04T21:57:00',80.0,80.011,80.0,80.011,95.5,80.007,80.018,80.007,80.017,91.29,True
'2018-09-04T21:58:00',80.011,80.039,80.011,80.039,73.61,80.018,80.046,80.018,80.045,96.06,True
'2018-09-04T21:59:00',80.039,80.053,80.031,80.044,71.15,80.045,80.058,80.039,80.052,101.67,True
'2018-09-04T22:00:00',80.043,80.061,80.039,80.061,57.93,80.05,80.067,80.046,80.067,98.06,True
'2018-09-04T22:01:00',80.06,80.07,80.06,80.07,69.23,80.067,80.077,80.066,80.076,97.81,False
'2018-09-04T22:02:00',80.07,80.075,80.065,80.066,55.17,80.076,80.082,80.071,80.072,75.09,False
'2018-09-04T22:03:00',80.067,80.067,80.058,80.058,37.34,80.071,80.071,80.065,80.065,30.0,False
'2018-09-04T22:04:00',80.058,80.059,80.052,80.055,34.84,80.065,80.066,80.058,80.061,30.6,False
'2018-09-04T22:05:00',80.055,80.056,80.046,80.05,31.43,80.061,80.061,80.054,80.057,36.83,False
'2018-09-04T22:06:00',80.051,80.051,80.041,80.042,29.37,80.058,80.058,80.046,80.047,41.94,False
'2018-09-04T22:07:00',80.041,80.041,80.034,80.037,57.22,80.047,80.048,80.041,80.044,70.28,False
'2018-09-04T22:08:00',80.038,80.038,80.028,80.028,29.74,80.044,80.044,80.035,80.035,40.52,False
'2018-09-04T22:09:00',80.027,80.027,80.023,80.024,28.48,80.035,80.035,80.03,80.031,34.91,True
'2018-09-04T22:10:00',80.025,80.029,80.025,80.028,17.11,80.031,80.035,80.031,80.035,31.72,True
'2018-09-04T22:11:00',80.027,80.031,80.027,80.029,32.93,80.034,80.037,80.034,80.035,33.61,False
'2018-09-04T22:12:00',80.028,80.029,80.028,80.028,27.46,80.036,80.036,80.035,80.035,36.17,True
'2018-09-04T22:13:00',80.028,80.029,80.025,80.029,29.04,80.035,80.036,80.031,80.035,40.13,False
'2018-09-04T22:14:00',80.029,80.031,80.027,80.028,62.91,80.036,80.039,80.033,80.033,46.0,True
'2018-09-04T22:15:00',80.028,80.039,80.028,80.034,41.07,80.034,80.047,80.034,80.042,35.23,False
'2018-09-04T22:16:00',80.034,80.034,80.028,80.029,33.36,80.041,80.041,80.035,80.036,50.86,True
'2018-09-04T22:17:00',80.029,80.029,80.029,80.029,31.16,80.036,80.037,80.036,80.037,31.69,False
'2018-09-04T22:18:00',80.029,80.029,80.028,80.029,28.94,80.037,80.037,80.036,80.036,22.82,True
'2018-09-04T22:19:00',80.028,80.044,80.028,80.042,26.99,80.036,80.051,80.036,80.048,28.79,False
'2018-09-04T22:20:00',80.04,80.041,80.035,80.039,25.19,80.047,80.047,80.042,80.045,23.05,False
'2018-09-04T22:21:00',80.038,80.038,80.035,80.035,29.24,80.044,80.045,80.041,80.042,38.16,False
'2018-09-04T22:22:00',80.035,80.035,80.027,80.029,37.19,80.041,80.042,80.034,80.035,33.36,False
'2018-09-04T22:23:00',80.031,80.031,80.02,80.023,33.62,80.037,80.038,80.027,80.029,24.67,False
'2018-09-04T22:24:00',80.023,80.026,80.022,80.022,30.49,80.029,80.033,80.026,80.028,24.85,False
'2018-09-04T22:25:00',80.022,80.023,80.002,80.01,84.61,80.029,80.03,80.01,80.017,87.47,False
'2018-09-04T22:26:00',80.011,80.011,80.01,80.01,28.58,80.016,80.017,80.016,80.017,29.94,False
'2018-09-04T22:27:00',80.009,80.01,80.001,80.002,40.82,80.016,80.016,80.007,80.008,55.72,False
'2018-09-04T22:28:00',80.002,80.002,80.002,80.002,0.0,80.008,80.008,80.008,80.008,0.0,False
'2018-09-04T22:29:00',80.001,80.001,79.995,79.995,51.83,80.007,80.007,80.002,80.002,83.62,True
'2018-09-04T22:30:00',79.995,80.002,79.995,80.0,28.07,80.002,80.009,80.002,80.007,50.37,True
'2018-09-04T22:31:00',80.0,80.004,80.0,80.004,24.91,80.006,80.012,80.006,80.011,27.94,False
'2018-09-04T22:32:00',80.004,80.004,80.002,80.004,20.82,80.012,80.012,80.009,80.011,24.74,False
'2018-09-04T22:33:00',80.004,80.004,79.998,79.998,44.05,80.012,80.012,80.005,80.006,53.37,True
'2018-09-04T22:34:00',79.999,80.001,79.999,80.001,25.71,80.006,80.007,80.005,80.007,26.14,True
'2018-09-04T22:35:00',80.001,80.004,80.001,80.004,23.78,80.008,80.012,80.008,80.012,30.13,True
'2018-09-04T22:36:00',80.004,80.013,80.004,80.013,16.0,80.012,80.019,80.01,80.019,22.38,True
'2018-09-04T22:37:00',80.013,80.013,80.013,80.013,2.69,80.02,80.02,80.02,80.02,2.38,False
'2018-09-04T22:38:00',80.012,80.012,80.002,80.002,28.35,80.018,80.018,80.009,80.011,22.94,True
'2018-09-04T22:39:00',80.003,80.012,80.002,80.01,73.4,80.01,80.02,80.01,80.017,62.79,False
'2018-09-04T22:40:00',80.01,80.012,80.009,80.009,9.75,80.018,80.02,80.017,80.017,16.86,True
'2018-09-04T22:41:00',80.009,80.012,80.009,80.012,7.37,80.017,80.019,80.017,80.019,7.87,False
'2018-09-04T22:42:00',80.011,80.012,80.011,80.011,19.11,80.019,80.019,80.018,80.019,17.17,False
'2018-09-04T22:43:00',80.011,80.011,80.002,80.005,27.04,80.018,80.018,80.008,80.013,23.51,False
'2018-09-04T22:44:00',80.005,80.008,80.0,80.0,23.41,80.012,80.014,80.007,80.007,32.06,True
'2018-09-04T22:45:00',80.0,80.01,80.0,80.007,26.44,80.007,80.017,80.007,80.014,40.29,False
'2018-09-04T22:46:00',80.007,80.007,79.994,79.994,13.37,80.014,80.014,80.001,80.001,16.48,True
'2018-09-04T22:47:00',79.994,79.997,79.994,79.997,32.89,80.001,80.005,80.001,80.005,30.84,False
'2018-09-04T22:48:00',79.996,79.998,79.992,79.997,27.0,80.004,80.005,79.999,80.005,37.99,True
'2018-09-04T22:49:00',79.998,79.998,79.997,79.998,41.11,80.005,80.005,80.005,80.005,30.5,False
'2018-09-04T22:50:00',79.998,79.999,79.992,79.992,31.46,80.006,80.007,80.0,80.001,46.2,False
'2018-09-04T22:51:00',79.989,79.992,79.989,79.989,56.6,79.998,79.999,79.997,79.997,58.35,True
'2018-09-04T22:52:00',79.989,80.015,79.989,80.013,60.96,79.997,80.023,79.997,80.023,67.76,True
'2018-09-04T22:53:00',80.013,80.021,80.012,80.017,58.67,80.022,80.03,80.021,80.027,60.68,False
'2018-09-04T22:54:00',80.016,80.02,80.012,80.013,80.32,80.027,80.03,80.022,80.023,102.6,False
'2018-09-04T22:55:00',80.013,80.013,80.008,80.009,23.55,80.022,80.022,80.017,80.018,20.12,True
'2018-09-04T22:56:00',80.009,80.023,80.009,80.021,34.85,80.017,80.031,80.017,80.03,30.04,False
'2018-09-04T22:57:00',80.022,80.026,80.01,80.013,52.18,80.03,80.035,80.019,80.022,53.34,False
'2018-09-04T22:58:00',80.016,80.019,79.988,79.988,62.63,80.021,80.03,79.999,80.021,77.04,False
'2018-09-04T22:59:00',79.983,79.996,79.956,79.956,51.62,80.024,80.057,80.016,80.057,48.49,False
'2018-09-04T23:00:00',79.956,79.956,79.956,79.956,0.0,80.057,80.057,80.057,80.057,0.0,False
'2018-09-04T23:01:00',79.956,79.956,79.956,79.956,0.0,80.057,80.057,80.057,80.057,0.0,False
'2018-09-04T23:02:00',79.944,79.944,79.944,79.944,0.75,80.048,80.048,80.048,80.048,0.75,False
'2018-09-04T23:03:00',79.944,79.944,79.944,79.944,0.0,80.048,80.048,80.048,80.048,0.0,True
'2018-09-04T23:04:00',79.945,79.954,79.929,79.954,1.9,80.055,80.072,80.055,80.072,6.95,False
'2018-09-04T23:05:00',79.954,79.971,79.952,79.952,10.7,80.072,80.072,80.059,80.064,5.66,False
'2018-09-04T23:06:00',79.952,79.955,79.942,79.95,401.11,80.057,80.075,80.037,80.067,441.87,True
'2018-09-04T23:07:00',79.95,79.962,79.948,79.953,469.9,80.073,80.076,80.062,80.065,456.82,False
'2018-09-04T23:08:00',79.953,79.96,79.938,79.945,430.57,80.067,80.075,80.047,80.061,411.7,True
'2018-09-04T23:09:00',79.945,79.945,79.937,79.944,488.62,80.064,80.067,80.048,80.067,403.0,True
'2018-09-04T23:10:00',79.944,79.966,79.941,79.96,198.73,80.061,80.07,80.059,80.061,235.57,False
'2018-09-04T23:11:00',79.958,79.971,79.955,79.955,190.62,80.059,80.072,80.055,80.058,177.51,False
'2018-09-04T23:12:00',79.955,79.969,79.952,79.955,16.82,80.047,80.06,80.047,80.049,16.5,True
'2018-09-04T23:13:00',79.954,79.987,79.954,79.978,7.14,80.05,80.05,80.041,80.041,7.0,False
'2018-09-04T23:14:00',79.968,79.968,79.959,79.961,13.59,80.041,80.042,80.007,80.042,10.94,False
'2018-09-04T23:15:00',79.962,79.969,79.916,79.924,97.02,80.05,80.063,80.011,80.011,93.6,True
'2018-09-04T23:16:00',79.923,79.958,79.915,79.955,165.64,80.028,80.065,80.009,80.055,231.2,True
'2018-09-04T23:17:00',79.959,79.975,79.958,79.974,156.89,80.056,80.069,80.053,80.063,204.99,True
'2018-09-04T23:18:00',79.971,79.994,79.971,79.989,76.63,80.064,80.064,80.057,80.063,103.1,False
'2018-09-04T23:19:00',79.993,79.993,79.983,79.985,195.45,80.063,80.063,80.056,80.059,280.33,False
'2018-09-04T23:20:00',79.984,79.986,79.979,79.982,147.76,80.057,80.059,80.051,80.055,131.06,False
'2018-09-04T23:21:00',79.982,79.982,79.939,79.951,152.96,80.054,80.054,80.021,80.037,217.33,True
'2018-09-04T23:22:00',79.95,79.963,79.94,79.959,185.5,80.032,80.043,80.021,80.035,290.5,False
'2018-09-04T23:23:00',79.958,79.965,79.941,79.946,135.49,80.04,80.047,80.017,80.039,194.29,True
'2018-09-04T23:24:00',79.945,79.985,79.939,79.981,144.22,80.039,80.071,80.036,80.07,223.14,False
'2018-09-04T23:25:00',79.982,79.982,79.974,79.976,108.4,80.07,80.07,80.061,80.064,170.65,False
'2018-09-04T23:26:00',79.975,79.981,79.95,79.951,95.84,80.064,80.067,80.04,80.042,138.62,False
'2018-09-04T23:27:00',79.954,79.957,79.924,79.929,264.11,80.045,80.052,79.998,80.016,363.22,True
'2018-09-04T23:28:00',79.93,79.953,79.929,79.953,65.52,80.017,80.022,79.993,80.019,48.01,True
'2018-09-04T23:29:00',79.954,79.991,79.954,79.969,86.44,80.02,80.069,80.02,80.049,120.54,True
'2018-09-04T23:30:00',79.969,79.983,79.963,79.981,107.49,80.049,80.06,80.041,80.046,103.49,True
'2018-09-04T23:31:00',79.981,79.996,79.981,79.988,113.81,80.046,80.071,80.046,80.059,96.22,False
'2018-09-04T23:32:00',79.988,79.988,79.955,79.958,188.61,80.059,80.061,80.019,80.031,169.03,True
'2018-09-04T23:33:00',79.958,79.977,79.958,79.968,82.18,80.031,80.04,80.025,80.038,88.92,True
'2018-09-04T23:34:00',79.975,79.977,79.966,79.972,95.86,80.035,80.039,80.029,80.034,102.07,True
'2018-09-04T23:35:00',79.969,79.981,79.967,79.974,102.76,80.03,80.044,80.027,80.042,117.76,True
'2018-09-04T23:36:00',79.974,79.982,79.973,79.98,153.41,80.042,80.043,80.032,80.041,187.24,False
'2018-09-04T23:37:00',79.98,79.98,79.964,79.966,77.41,80.041,80.041,80.023,80.025,96.36,True
'2018-09-04T23:38:00',79.966,79.973,79.966,79.973,47.66,80.024,80.024,80.008,80.014,47.87,True
'2018-09-04T23:39:00',79.973,79.976,79.972,79.972,50.4,80.014,80.018,80.012,80.017,44.82,True
'2018-09-04T23:40:00',79.976,79.976,79.975,79.975,14.9,80.012,80.013,80.012,80.013,11.83,True
'2018-09-04T23:41:00',79.975,79.977,79.975,79.977,17.09,80.018,80.018,80.014,80.014,16.54,False
'2018-09-04T23:42:00',79.977,79.977,79.977,79.977,10.92,80.014,80.014,80.014,80.014,7.14,True
'2018-09-04T23:43:00',79.978,79.985,79.976,79.983,123.55,80.013,80.022,80.012,80.017,116.64,False
'2018-09-04T23:44:00',79.985,79.99,79.979,79.983,328.81,80.017,80.023,80.009,80.014,374.29,True
'2018-09-04T23:45:00',79.982,79.987,79.977,79.985,263.96,80.014,80.017,80.005,80.016,292.6,True
'2018-09-04T23:46:00',79.985,79.99,79.985,79.986,127.13,80.016,80.023,80.015,80.021,115.49,False
'2018-09-04T23:47:00',79.985,79.99,79.985,79.988,67.95,80.021,80.025,80.017,80.017,77.85,True
'2018-09-04T23:48:00',79.988,79.997,79.984,79.99,206.81,80.021,80.024,80.015,80.019,218.62,False
'2018-09-04T23:49:00',79.99,79.997,79.987,79.988,113.46,80.019,80.024,80.011,80.013,90.52,True
'2018-09-04T23:50:00',79.988,79.991,79.984,79.989,93.61,80.014,80.017,80.01,80.014,64.26,True
'2018-09-04T23:51:00',79.989,79.997,79.989,79.995,81.37,80.014,80.027,80.014,80.025,69.26,True
'2018-09-04T23:52:00',79.993,80.008,79.993,80.001,132.02,80.026,80.037,80.023,80.025,123.94,True
'2018-09-04T23:53:00',80.003,80.009,80.003,80.006,65.34,80.027,80.03,80.025,80.026,47.89,False
'2018-09-04T23:54:00',80.006,80.009,80.0,80.005,86.06,80.026,80.03,80.02,80.026,74.35,True
'2018-09-04T23:55:00',80.005,80.011,80.004,80.008,110.8,80.026,80.031,80.024,80.027,104.74,False
'2018-09-04T23:56:00',80.008,80.015,80.004,80.004,55.12,80.027,80.029,80.022,80.022,56.26,False
'2018-09-04T23:57:00',80.004,80.005,80.002,80.003,48.96,80.022,80.025,80.021,80.021,46.78,True
'2018-09-04T23:58:00',80.003,80.011,80.001,80.009,67.47,80.021,80.035,80.019,80.034,66.69,False
'2018-09-04T23:59:00',80.017,80.023,80.008,80.008,39.43,80.03,80.034,80.023,80.023,21.27,False
'2018-09-05T00:00:00',80.008,80.017,79.968,80.005,89.95,80.025,80.045,79.998,80.019,83.47,False
'2018-09-05T00:01:00',80.005,80.005,79.96,79.995,72.08,80.021,80.021,79.988,80.011,63.94,True
'2018-09-05T00:02:00',79.996,80.015,79.975,79.998,37.95,80.011,80.038,79.998,80.013,52.76,True
'2018-09-05T00:03:00',79.998,80.014,79.996,80.01,36.29,80.014,80.029,80.012,80.026,43.4,True
'2018-09-05T00:04:00',80.011,80.017,80.008,80.011,20.66,80.028,80.031,80.025,80.026,39.31,True
'2018-09-05T00:05:00',80.011,80.018,80.009,80.016,20.21,80.025,80.03,80.019,80.025,73.55,True
'2018-09-05T00:06:00',80.016,80.027,80.015,80.019,177.39,80.029,80.041,80.027,80.035,162.62,False
'2018-09-05T00:07:00',80.019,80.023,80.018,80.019,115.97,80.036,80.038,80.032,80.033,80.92,True
'2018-09-05T00:08:00',80.019,80.023,80.017,80.022,146.93,80.035,80.039,80.032,80.037,85.09,True
'2018-09-05T00:09:00',80.022,80.03,80.021,80.026,91.74,80.036,80.041,80.035,80.04,68.97,False
'2018-09-05T00:10:00',80.029,80.03,80.024,80.024,67.39,80.039,80.039,80.035,80.037,68.38,False
'2018-09-05T00:11:00',80.026,80.028,80.023,80.023,57.31,80.037,80.041,80.035,80.036,61.5,False
'2018-09-05T00:12:00',80.024,80.027,80.02,80.021,82.69,80.036,80.039,80.033,80.034,77.62,False
'2018-09-05T00:13:00',80.02,80.025,80.018,80.021,98.71,80.033,80.038,80.031,80.034,87.5,True
'2018-09-05T00:14:00',80.019,80.03,80.019,80.027,111.81,80.032,80.04,80.032,80.039,101.0,False
'2018-09-05T00:15:00',80.028,80.028,80.019,80.026,121.56,80.039,80.04,80.031,80.036,89.5,False
'2018-09-05T00:16:00',80.027,80.027,80.022,80.025,92.42,80.037,80.037,80.031,80.035,71.0,True
'2018-09-05T00:17:00',80.025,80.03,80.025,80.029,61.61,80.035,80.039,80.035,80.039,53.0,True
'2018-09-05T00:18:00',80.029,80.034,80.028,80.032,43.63,80.039,80.044,80.037,80.042,42.64,False
'2018-09-05T00:19:00',80.033,80.036,80.032,80.032,20.27,80.043,80.045,80.041,80.042,18.88,False
'2018-09-05T00:20:00',80.032,80.032,80.024,80.025,35.02,80.042,80.042,80.034,80.034,34.57,True
'2018-09-05T00:21:00',80.026,80.03,80.026,80.03,15.77,80.035,80.039,80.035,80.039,19.23,False
'2018-09-05T00:22:00',80.03,80.031,80.025,80.025,20.21,80.039,80.04,80.033,80.033,19.06,True
'2018-09-05T00:23:00',80.026,80.032,80.026,80.032,17.95,80.034,80.04,80.034,80.04,19.01,True
'2018-09-05T00:24:00',80.032,80.042,80.03,80.042,50.11,80.039,80.049,80.038,80.049,53.46,True
'2018-09-05T00:25:00',80.042,80.052,80.041,80.05,42.36,80.048,80.059,80.048,80.057,42.28,True
'2018-09-05T00:26:00',80.05,80.056,80.05,80.054,12.69,80.058,80.062,80.058,80.06,17.33,False
'2018-09-05T00:27:00',80.053,80.056,80.048,80.048,14.76,80.06,80.063,80.055,80.055,19.5,True
'2018-09-05T00:28:00',80.048,80.055,80.045,80.055,23.76,80.054,80.062,80.052,80.061,29.83,True
'2018-09-05T00:29:00',80.056,80.063,80.056,80.06,30.19,80.062,80.069,80.062,80.066,50.26,False
'2018-09-05T00:30:00',80.057,80.057,80.047,80.052,32.96,80.063,80.063,80.053,80.059,33.75,False
'2018-09-05T00:31:00',80.051,80.051,80.041,80.047,19.69,80.058,80.058,80.047,80.053,25.38,True
'2018-09-05T00:32:00',80.048,80.056,80.047,80.056,16.75,80.054,80.062,80.054,80.062,25.88,False
'2018-09-05T00:33:00',80.055,80.056,80.048,80.049,28.82,80.062,80.062,80.054,80.055,37.04,False
'2018-09-05T00:34:00',80.049,80.061,80.028,80.028,44.64,80.055,80.066,80.033,80.033,53.05,True
'2018-09-05T00:35:00',80.027,80.031,80.027,80.03,16.25,80.032,80.037,80.032,80.036,20.33,False
'2018-09-05T00:36:00',80.03,80.032,80.025,80.027,16.5,80.036,80.038,80.031,80.033,24.97,False
'2018-09-05T00:37:00',80.026,80.029,80.022,80.022,14.0,80.032,80.035,80.027,80.028,23.66,False
'2018-09-05T00:38:00',80.023,80.027,80.021,80.021,10.69,80.028,80.033,80.027,80.027,13.45,True
'2018-09-05T00:39:00',80.021,80.037,80.018,80.03,28.75,80.027,80.042,80.024,80.036,36.74,False
'2018-09-05T00:40:00',80.03,80.03,80.019,80.02,21.45,80.036,80.036,80.025,80.026,25.03,True
'2018-09-05T00:41:00',80.021,80.034,80.021,80.032,17.25,80.027,80.04,80.027,80.039,20.52,False
'2018-09-05T00:42:00',80.032,80.032,80.021,80.021,20.31,80.038,80.038,80.027,80.027,23.47,False
'2018-09-05T00:43:00',80.022,80.029,80.018,80.021,33.5,80.028,80.034,80.026,80.027,44.89,True
'2018-09-05T00:44:00',80.021,80.026,80.018,80.026,29.38,80.027,80.032,80.024,80.032,33.11,False
'2018-09-05T00:45:00',80.026,80.026,80.021,80.024,17.44,80.031,80.031,80.027,80.03,18.9,True
'2018-09-05T00:46:00',80.024,80.038,80.012,80.037,58.14,80.03,80.044,80.018,80.044,77.73,True
'2018-09-05T00:47:00',80.037,80.042,80.035,80.04,16.5,80.043,80.047,80.04,80.045,19.78,False
'2018-09-05T00:48:00',80.04,80.041,80.033,80.033,23.52,80.046,80.047,80.039,80.039,21.14,True
'2018-09-05T00:49:00',80.034,80.044,80.034,80.043,22.77,80.039,80.05,80.039,80.049,21.0,True
'2018-09-05T00:50:00',80.042,80.047,80.039,80.047,25.2,80.048,80.052,80.045,80.052,30.08,False
'2018-09-05T00:51:00',80.048,80.05,80.041,80.042,29.15,80.053,80.056,80.047,80.048,28.7,False
'2018-09-05T00:52:00',80.042,80.043,80.037,80.037,19.82,80.048,80.049,80.043,80.043,20.82,True
'2018-09-05T00:53:00',80.037,80.043,80.036,80.039,31.22,80.043,80.05,80.043,80.046,33.76,False
'2018-09-05T00:54:00',80.039,80.045,80.035,80.035,25.51,80.046,80.051,80.042,80.042,24.63,False
'2018-09-05T00:55:00',80.035,80.041,80.028,80.033,41.79,80.04,80.047,80.034,80.038,41.45,True
'2018-09-05T00:56:00',80.034,80.038,80.034,80.038,8.63,80.039,80.044,80.039,80.044,9.88,False
'2018-09-05T00:57:00',80.038,80.043,80.036,80.037,16.26,80.044,80.05,80.043,80.043,15.7,False
'2018-09-05T00:58:00',80.037,80.044,80.025,80.033,54.46,80.044,80.051,80.033,80.04,47.88,False
'2018-09-05T00:59:00',80.032,80.032,80.027,80.027,12.02,80.039,80.039,80.034,80.034,10.75,False
'2018-09-05T01:00:00',80.026,80.032,80.023,80.026,36.46,80.033,80.038,80.029,80.033,38.13,True
'2018-09-05T01:01:00',80.026,80.033,80.026,80.032,26.39,80.032,80.04,80.032,80.039,22.18,True
'2018-09-05T01:02:00',80.032,80.041,80.032,80.041,22.56,80.038,80.047,80.038,80.047,14.38,True
'2018-09-05T01:03:00',80.042,80.043,80.042,80.042,5.0,80.048,80.049,80.048,80.048,6.19,True
'2018-09-05T01:04:00',80.042,80.046,80.041,80.045,28.58,80.048,80.051,80.047,80.051,26.44,True
'2018-09-05T01:05:00',80.045,80.055,80.043,80.055,14.93,80.051,80.061,80.049,80.061,12.13,True
'2018-09-05T01:06:00',80.056,80.058,80.051,80.058,28.17,80.062,80.064,80.057,80.064,34.77,True
'2018-09-05T01:07:00',80.058,80.063,80.058,80.063,11.55,80.064,80.069,80.064,80.069,10.13,False
'2018-09-05T01:08:00',80.063,80.063,80.056,80.06,28.55,80.069,80.069,80.062,80.066,25.2,False
'2018-09-05T01:09:00',80.06,80.06,80.059,80.06,7.0,80.066,80.066,80.065,80.066,8.57,True
'2018-09-05T01:10:00',80.06,80.061,80.06,80.061,11.05,80.067,80.067,80.067,80.067,9.45,False
'2018-09-05T01:11:00',80.061,80.061,80.058,80.058,8.8,80.067,80.067,80.064,80.064,8.32,True
'2018-09-05T01:12:00',80.058,80.063,80.053,80.063,25.67,80.064,80.069,80.058,80.069,28.57,False
'2018-09-05T01:13:00',80.064,80.064,80.047,80.051,46.68,80.07,80.07,80.053,80.057,48.1,True
'2018-09-05T01:14:00',80.051,80.053,80.051,80.053,13.55,80.057,80.059,80.057,80.059,7.69,True
'2018-09-05T01:15:00',80.054,80.06,80.051,80.06,39.7,80.06,80.066,80.057,80.066,31.2,False
'2018-09-05T01:16:00',80.06,80.06,80.054,80.057,36.01,80.066,80.066,80.06,80.063,30.44,True
'2018-09-05T01:17:00',80.057,80.07,80.054,80.07,41.56,80.063,80.076,80.061,80.076,42.51,False
'2018-09-05T01:18:00',80.07,80.07,80.065,80.065,15.56,80.076,80.077,80.071,80.071,17.51,True
'2018-09-05T01:19:00',80.061,80.069,80.058,80.069,16.95,80.067,80.074,80.064,80.074,17.0,True
'2018-09-05T01:20:00',80.069,80.069,80.068,80.069,3.56,80.075,80.075,80.074,80.075,4.57,True
'2018-09-05T01:21:00',80.068,80.07,80.068,80.07,6.12,80.075,80.076,80.075,80.076,7.07,True
'2018-09-05T01:22:00',80.07,80.074,80.07,80.073,27.69,80.076,80.08,80.076,80.079,23.38,False
'2018-09-05T01:23:00',80.076,80.076,80.073,80.073,8.18,80.08,80.08,80.079,80.079,6.5,False
'2018-09-05T01:24:00',80.073,80.073,80.063,80.065,7.99,80.079,80.079,80.068,80.071,8.19,True
'2018-09-05T01:25:00',80.066,80.075,80.066,80.074,40.09,80.071,80.081,80.071,80.079,34.31,False
'2018-09-05T01:26:00',80.074,80.074,80.073,80.073,9.13,80.078,80.079,80.078,80.079,7.52,True
'2018-09-05T01:27:00',80.074,80.079,80.074,80.079,4.37,80.079,80.083,80.079,80.083,5.07,False
'2018-09-05T01:28:00',80.078,80.078,80.073,80.073,7.0,80.083,80.083,80.078,80.078,8.94,True
'2018-09-05T01:29:00',80.073,80.082,80.073,80.077,30.44,80.078,80.088,80.078,80.083,23.56,False
'2018-09-05T01:30:00',80.077,80.077,80.064,80.069,31.46,80.082,80.083,80.07,80.075,32.01,True
'2018-09-05T01:31:00',80.069,80.074,80.069,80.074,9.5,80.075,80.079,80.075,80.079,6.44,True
'2018-09-05T01:32:00',80.075,80.078,80.074,80.076,15.14,80.079,80.082,80.079,80.081,11.87,False
'2018-09-05T01:33:00',80.075,80.078,80.073,80.073,44.39,80.079,80.082,80.079,80.079,25.62,True
'2018-09-05T01:34:00',80.073,80.074,80.073,80.074,11.51,80.078,80.08,80.078,80.08,6.0,True
'2018-09-05T01:35:00',80.075,80.082,80.073,80.082,49.75,80.08,80.088,80.079,80.088,36.41,False
'2018-09-05T01:36:00',80.082,80.082,80.071,80.072,33.51,80.088,80.088,80.076,80.077,26.22,False
'2018-09-05T01:37:00',80.071,80.072,80.069,80.072,26.45,80.077,80.077,80.074,80.076,21.86,False
'2018-09-05T01:38:00',80.072,80.072,80.068,80.068,23.83,80.076,80.076,80.072,80.073,21.56,False
'2018-09-05T01:39:00',80.068,80.068,80.066,80.067,26.76,80.072,80.074,80.07,80.072,21.94,False
'2018-09-05T01:40:00',80.068,80.068,80.067,80.067,7.43,80.073,80.074,80.071,80.071,5.44,True
'2018-09-05T01:41:00',80.069,80.072,80.066,80.067,22.26,80.073,80.078,80.07,80.072,27.06,False
'2018-09-05T01:42:00',80.067,80.069,80.063,80.063,27.32,80.071,80.075,80.068,80.069,32.3,False
'2018-09-05T01:43:00',80.064,80.064,80.052,80.055,33.82,80.069,80.069,80.056,80.062,36.7,False
'2018-09-05T01:44:00',80.054,80.054,80.048,80.049,28.25,80.061,80.061,80.053,80.055,31.64,False
'2018-09-05T01:45:00',80.048,80.048,80.034,80.036,55.25,80.054,80.054,80.04,80.043,55.29,True
'2018-09-05T01:46:00',80.036,80.044,80.034,80.044,37.1,80.043,80.051,80.04,80.051,50.46,True
'2018-09-05T01:47:00',80.044,80.047,80.044,80.047,23.89,80.051,80.053,80.051,80.052,38.47,False
'2018-09-05T01:48:00',80.047,80.047,80.046,80.047,10.0,80.052,80.053,80.052,80.052,18.17,False
'2018-09-05T01:49:00',80.047,80.049,80.044,80.045,33.82,80.053,80.055,80.051,80.051,50.56,False
'2018-09-05T01:50:00',80.044,80.044,80.037,80.042,36.43,80.05,80.05,80.043,80.047,54.1,True
'2018-09-05T01:51:00',80.042,80.052,80.042,80.052,32.76,80.047,80.059,80.047,80.059,36.16,True
'2018-09-05T01:52:00',80.053,80.063,80.053,80.061,43.13,80.059,80.069,80.059,80.067,59.76,True
'2018-09-05T01:53:00',80.061,80.069,80.057,80.065,32.75,80.066,80.074,80.063,80.071,37.68,False
'2018-09-05T01:54:00',80.065,80.065,80.06,80.06,12.81,80.071,80.071,80.065,80.065,11.74,False
'2018-09-05T01:55:00',80.059,80.059,80.056,80.056,33.37,80.065,80.065,80.06,80.062,22.13,False
'2018-09-05T01:56:00',80.056,80.056,80.055,80.056,16.13,80.062,80.062,80.061,80.062,8.44,False
'2018-09-05T01:57:00',80.055,80.056,80.055,80.056,20.87,80.061,80.062,80.06,80.062,15.01,True
'2018-09-05T01:58:00',80.057,80.064,80.056,80.064,34.33,80.063,80.07,80.062,80.07,35.69,True
'2018-09-05T01:59:00',80.064,80.085,80.064,80.083,67.66,80.07,80.091,80.07,80.089,80.06,False
'2018-09-05T02:00:00',80.086,80.089,80.071,80.072,87.24,80.089,80.094,80.077,80.078,86.59,False
'2018-09-05T02:01:00',80.068,80.068,80.038,80.038,108.05,80.074,80.074,80.044,80.044,103.16,False
'2018-09-05T02:02:00',80.04,80.041,80.029,80.03,71.93,80.045,80.046,80.034,80.035,77.09,True
'2018-09-05T02:03:00',80.03,80.054,80.03,80.046,66.02,80.035,80.059,80.035,80.052,83.75,False
'2018-09-05T02:04:00',80.046,80.056,80.043,80.043,59.87,80.051,80.061,80.048,80.048,61.68,False
'2018-09-05T02:05:00',80.042,80.052,80.018,80.018,107.57,80.048,80.057,80.023,80.023,72.88,False
'2018-09-05T02:06:00',80.016,80.029,80.008,80.017,92.27,80.021,80.034,80.013,80.022,96.34,False
'2018-09-05T02:07:00',80.018,80.018,80.008,80.008,32.37,80.023,80.023,80.013,80.013,58.55,False
'2018-09-05T02:08:00',80.007,80.011,79.981,79.994,102.22,80.013,80.017,79.987,80.0,133.6,True
'2018-09-05T02:09:00',79.992,80.022,79.991,80.02,60.52,79.998,80.028,79.996,80.025,96.53,False
'2018-09-05T02:10:00',80.021,80.022,80.001,80.002,49.03,80.026,80.027,80.006,80.007,52.21,True
'2018-09-05T02:11:00',80.001,80.009,80.001,80.006,58.2,80.006,80.014,80.006,80.012,38.41,True
'2018-09-05T02:12:00',80.006,80.013,79.998,80.012,35.26,80.012,80.019,80.004,80.018,42.41,False
'2018-09-05T02:13:00',80.012,80.012,79.988,79.99,78.05,80.017,80.017,79.993,79.996,86.87,True
'2018-09-05T02:14:00',79.989,79.994,79.988,79.992,84.27,79.995,80.0,79.993,79.996,63.63,True
'2018-09-05T02:15:00',79.992,80.003,79.991,79.993,70.99,79.997,80.008,79.996,79.997,70.7,True
'2018-09-05T02:16:00',79.993,80.004,79.993,79.994,62.51,79.998,80.01,79.998,80.0,68.15,True
'2018-09-05T02:17:00',79.996,80.003,79.993,79.997,67.89,80.002,80.009,79.999,80.003,68.67,True
'2018-09-05T02:18:00',79.998,80.014,79.993,80.014,85.44,80.004,80.02,79.999,80.02,82.78,True
'2018-09-05T02:19:00',80.013,80.025,80.013,80.02,63.89,80.02,80.031,80.02,80.026,73.73,True
'2018-09-05T02:20:00',80.02,80.028,80.018,80.024,71.27,80.026,80.032,80.023,80.029,70.33,True
'2018-09-05T02:21:00',80.025,80.061,80.025,80.047,70.8,80.03,80.063,80.03,80.051,92.88,True
'2018-09-05T02:22:00',80.046,80.059,80.04,80.058,77.92,80.05,80.064,80.044,80.064,99.29,True
'2018-09-05T02:23:00',80.057,80.068,80.056,80.062,48.07,80.061,80.072,80.06,80.068,64.36,False
'2018-09-05T02:24:00',80.062,80.067,80.059,80.059,46.22,80.068,80.071,80.065,80.065,57.63,True
'2018-09-05T02:25:00',80.059,80.077,80.053,80.075,67.15,80.065,80.082,80.059,80.08,82.65,False
'2018-09-05T02:26:00',80.075,80.076,80.065,80.071,60.44,80.08,80.082,80.071,80.078,64.36,False
'2018-09-05T02:27:00',80.071,80.076,80.068,80.071,46.09,80.077,80.082,80.073,80.077,51.77,False
'2018-09-05T02:28:00',80.07,80.072,80.054,80.06,88.01,80.076,80.078,80.058,80.065,78.6,False
'2018-09-05T02:29:00',80.058,80.058,80.054,80.056,39.19,80.063,80.063,80.058,80.061,46.55,False
'2018-09-05T02:30:00',80.055,80.056,80.054,80.054,37.54,80.061,80.061,80.059,80.059,28.18,False
'2018-09-05T02:31:00',80.054,80.058,80.054,80.054,39.2,80.059,80.063,80.059,80.059,31.32,True
'2018-09-05T02:32:00',80.055,80.063,80.053,80.058,58.56,80.06,80.068,80.058,80.063,73.01,False
'2018-09-05T02:33:00',80.057,80.057,80.023,80.031,93.65,80.062,80.062,80.028,80.036,97.01,True
'2018-09-05T02:34:00',80.031,80.045,80.027,80.044,48.19,80.036,80.05,80.032,80.05,52.16,False
'2018-09-05T02:35:00',80.044,80.046,80.036,80.041,45.99,80.049,80.051,80.041,80.046,37.19,False
'2018-09-05T02:36:00',80.041,80.05,80.039,80.039,49.29,80.046,80.055,80.044,80.044,39.69,False
'2018-09-05T02:37:00',80.039,80.04,80.031,80.031,49.07,80.044,80.045,80.035,80.036,54.5,False
'2018-09-05T02:38:00',80.03,80.03,79.999,80.01,86.08,80.035,80.035,80.004,80.014,117.62,True
'2018-09-05T02:39:00',80.01,80.014,79.997,80.013,53.07,80.014,80.019,80.001,80.018,74.59,False
'2018-09-05T02:40:00',80.012,80.013,79.995,79.998,48.8,80.018,80.018,80.0,80.003,55.16,True
'2018-09-05T02:41:00',79.998,80.004,79.996,79.999,25.25,80.004,80.009,80.002,80.004,36.11,False
'2018-09-05T02:42:00',79.998,80.006,79.987,79.99,82.62,80.004,80.01,79.992,79.995,85.15,True
'2018-09-05T02:43:00',79.991,80.03,79.99,80.023,95.35,79.995,80.035,79.995,80.028,94.32,True
'2018-09-05T02:44:00',80.021,80.035,80.019,80.03,40.98,80.027,80.039,80.025,80.036,48.64,False
'2018-09-05T02:45:00',80.03,80.03,80.022,80.024,50.58,80.035,80.035,80.027,80.029,59.14,False
'2018-09-05T02:46:00',80.025,80.027,80.017,80.017,44.91,80.03,80.032,80.023,80.023,40.23,True
'2018-09-05T02:47:00',80.017,80.024,80.014,80.02,73.28,80.023,80.028,80.019,80.025,72.72,True
'2018-09-05T02:48:00',80.02,80.028,80.02,80.027,40.2,80.025,80.033,80.025,80.031,42.01,False
'2018-09-05T02:49:00',80.026,80.029,80.02,80.024,42.71,80.031,80.034,80.025,80.029,52.28,False
'2018-09-05T02:50:00',80.024,80.024,80.017,80.021,46.74,80.029,80.029,80.022,80.026,50.76,True
'2018-09-05T02:51:00',80.022,80.031,80.022,80.028,64.54,80.027,80.036,80.027,80.033,68.04,False
'2018-09-05T02:52:00',80.027,80.027,80.016,80.021,56.11,80.033,80.033,80.021,80.026,71.73,False
'2018-09-05T02:53:00',80.021,80.021,80.011,80.018,72.09,80.025,80.027,80.015,80.023,77.32,True
'2018-09-05T02:54:00',80.018,80.027,80.014,80.026,58.54,80.023,80.032,80.019,80.032,59.83,True
'2018-09-05T02:55:00',80.034,80.116,80.029,80.104,245.39,80.04,80.119,80.034,80.11,195.86,False
'2018-09-05T02:56:00',80.106,80.107,80.088,80.101,205.6,80.111,80.112,80.092,80.106,176.42,True
'2018-09-05T02:57:00',80.1,80.122,80.094,80.121,115.09,80.104,80.127,80.099,80.125,126.72,False
'2018-09-05T02:58:00',80.119,80.123,80.106,80.112,113.57,80.124,80.128,80.112,80.117,144.06,True
'2018-09-05T02:59:00',80.114,80.155,80.109,80.137,179.79,80.12,80.159,80.114,80.142,185.54,False
'2018-09-05T03:00:00',80.137,80.146,80.082,80.096,171.3,80.142,80.15,80.086,80.101,172.01,True
'2018-09-05T03:01:00',80.096,80.175,80.096,80.147,162.6,80.101,80.18,80.101,80.153,183.76,False
'2018-09-05T03:02:00',80.148,80.148,80.13,80.135,93.85,80.153,80.153,80.134,80.139,92.74,False
'2018-09-05T03:03:00',80.136,80.146,80.129,80.133,69.75,80.141,80.15,80.133,80.138,96.43,True
'2018-09-05T03:04:00',80.133,80.164,80.132,80.16,88.31,80.138,80.168,80.136,80.167,95.4,False
'2018-09-05T03:05:00',80.16,80.16,80.138,80.149,114.06,80.164,80.164,80.142,80.154,112.16,False
'2018-09-05T03:06:00',80.148,80.148,80.135,80.136,58.54,80.155,80.155,80.139,80.14,54.39,True
'2018-09-05T03:07:00',80.135,80.15,80.133,80.142,62.11,80.14,80.154,80.137,80.146,62.1,False
'2018-09-05T03:08:00',80.141,80.147,80.126,80.129,83.89,80.146,80.151,80.13,80.134,89.79,True
'2018-09-05T03:09:00',80.129,80.144,80.121,80.14,83.15,80.134,80.149,80.126,80.145,95.98,False
'2018-09-05T03:10:00',80.138,80.138,80.104,80.111,120.49,80.143,80.143,80.109,80.116,123.97,False
'2018-09-05T03:11:00',80.111,80.112,80.101,80.104,72.42,80.116,80.117,80.106,80.109,85.9,False
'2018-09-05T03:12:00',80.104,80.111,80.097,80.1,89.99,80.109,80.115,80.103,80.104,111.58,True
'2018-09-05T03:13:00',80.102,80.12,80.097,80.12,47.98,80.106,80.125,80.102,80.125,57.74,True
'2018-09-05T03:14:00',80.12,80.154,80.119,80.147,94.93,80.125,80.162,80.124,80.153,106.41,False
'2018-09-05T03:15:00',80.149,80.153,80.129,80.132,196.74,80.154,80.159,80.135,80.139,127.03,True
'2018-09-05T03:16:00',80.133,80.146,80.133,80.142,97.22,80.14,80.151,80.139,80.148,80.02,True
'2018-09-05T03:17:00',80.142,80.15,80.14,80.143,82.17,80.148,80.155,80.145,80.148,54.99,True
'2018-09-05T03:18:00',80.144,80.171,80.141,80.171,117.65,80.149,80.175,80.146,80.175,85.17,True
'2018-09-05T03:19:00',80.172,80.244,80.17,80.205,207.38,80.177,80.249,80.175,80.212,170.16,True
'2018-09-05T03:20:00',80.21,80.252,80.21,80.251,121.25,80.216,80.258,80.216,80.258,145.69,False
'2018-09-05T03:21:00',80.25,80.251,80.213,80.222,139.83,80.257,80.257,80.22,80.228,140.05,True
'2018-09-05T03:22:00',80.222,80.233,80.217,80.231,142.01,80.228,80.24,80.224,80.238,152.2,False
'2018-09-05T03:23:00',80.231,80.231,80.222,80.222,118.69,80.239,80.239,80.229,80.229,95.02,True
'2018-09-05T03:24:00',80.221,80.249,80.218,80.248,112.28,80.229,80.255,80.224,80.254,131.91,False
'2018-09-05T03:25:00',80.248,80.25,80.22,80.246,111.37,80.254,80.257,80.228,80.253,120.41,False
'2018-09-05T03:26:00',80.246,80.248,80.236,80.238,108.03,80.254,80.255,80.242,80.244,102.59,True
'2018-09-05T03:27:00',80.238,80.244,80.234,80.24,118.31,80.242,80.25,80.239,80.245,79.19,False
'2018-09-05T03:28:00',80.239,80.241,80.23,80.231,83.47,80.245,80.247,80.237,80.237,67.2,False
'2018-09-05T03:29:00',80.231,80.245,80.181,80.204,80.63,80.238,80.252,80.2,80.23,71.39,True
'2018-09-05T03:30:00',80.203,80.557,80.203,80.5,434.82,80.23,80.573,80.23,80.509,442.43,True
'2018-09-05T03:31:00',80.496,80.519,80.443,80.519,262.48,80.502,80.523,80.45,80.523,301.52,True
'2018-09-05T03:32:00',80.521,80.57,80.521,80.57,175.26,80.525,80.574,80.525,80.574,194.51,False
'2018-09-05T03:33:00',80.572,80.578,80.539,80.546,148.39,80.576,80.583,80.543,80.55,151.97,False
'2018-09-05T03:34:00',80.546,80.552,80.526,80.54,152.03,80.55,80.557,80.531,80.544,140.99,False
'2018-09-05T03:35:00',80.539,80.54,80.483,80.51,168.46,80.543,80.544,80.485,80.515,144.97,False
'2018-09-05T03:36:00',80.509,80.511,80.456,80.489,180.5,80.515,80.515,80.46,80.495,140.95,False
'2018-09-05T03:37:00',80.494,80.497,80.447,80.452,202.81,80.498,80.503,80.451,80.456,135.49,True
'2018-09-05T03:38:00',80.451,80.473,80.451,80.472,65.33,80.457,80.479,80.456,80.477,39.43,False
'2018-09-05T03:39:00',80.472,80.473,80.451,80.459,96.58,80.478,80.478,80.456,80.464,77.11,True
'2018-09-05T03:40:00',80.459,80.515,80.444,80.514,126.03,80.463,80.52,80.448,80.518,142.91,True
'2018-09-05T03:41:00',80.511,80.562,80.497,80.537,116.16,80.518,80.566,80.503,80.542,154.8,True
'2018-09-05T03:42:00',80.538,80.568,80.526,80.55,128.48,80.543,80.573,80.53,80.554,106.46,False
'2018-09-05T03:43:00',80.552,80.556,80.536,80.55,55.62,80.556,80.56,80.54,80.554,56.42,False
'2018-09-05T03:44:00',80.551,80.573,80.538,80.538,87.29,80.555,80.577,80.547,80.547,80.66,False
'2018-09-05T03:45:00',80.537,80.537,80.459,80.506,116.42,80.545,80.545,80.463,80.51,137.4,False
'2018-09-05T03:46:00',80.508,80.508,80.484,80.495,55.95,80.512,80.512,80.488,80.5,59.31,False
'2018-09-05T03:47:00',80.495,80.495,80.452,80.453,76.74,80.499,80.499,80.456,80.457,72.06,True
'2018-09-05T03:48:00',80.453,80.464,80.437,80.46,98.93,80.457,80.468,80.441,80.464,106.0,True
'2018-09-05T03:49:00',80.461,80.489,80.458,80.489,129.05,80.465,80.494,80.463,80.493,105.71,False
'2018-09-05T03:50:00',80.49,80.506,80.467,80.467,87.5,80.494,80.51,80.471,80.471,99.93,False
'2018-09-05T03:51:00',80.466,80.466,80.443,80.454,73.93,80.47,80.47,80.447,80.46,94.25,True
'2018-09-05T03:52:00',80.457,80.472,80.456,80.469,84.33,80.461,80.476,80.461,80.475,111.44,False
'2018-09-05T03:53:00',80.468,80.469,80.379,80.403,151.85,80.475,80.475,80.383,80.407,163.5,False
'2018-09-05T03:54:00',80.402,80.402,80.37,80.394,136.37,80.407,80.407,80.374,80.398,132.47,False
'2018-09-05T03:55:00',80.394,80.394,80.378,80.378,58.18,80.399,80.399,80.382,80.382,58.52,True
'2018-09-05T03:56:00',80.373,80.395,80.37,80.386,68.67,80.377,80.399,80.374,80.39,65.5,False
'2018-09-05T03:57:00',80.386,80.386,80.363,80.37,69.72,80.391,80.391,80.367,80.374,64.93,True
'2018-09-05T03:58:00',80.369,80.391,80.366,80.386,79.04,80.374,80.396,80.371,80.39,79.9,False
'2018-09-05T03:59:00',80.384,80.384,80.366,80.372,89.07,80.388,80.388,80.37,80.376,98.46,False
'2018-09-05T04:00:00',80.373,80.38,80.325,80.339,96.28,80.377,80.385,80.329,80.342,123.14,False
'2018-09-05T04:01:00',80.339,80.34,80.262,80.262,113.3,80.343,80.344,80.266,80.266,117.66,True
'2018-09-05T04:02:00',80.261,80.276,80.256,80.271,77.8,80.265,80.28,80.26,80.275,99.25,True
'2018-09-05T04:03:00',80.272,80.296,80.261,80.291,134.56,80.276,80.301,80.266,80.295,167.65,True
'2018-09-05T04:04:00',80.292,80.304,80.285,80.302,98.28,80.296,80.31,80.289,80.306,76.46,True
'2018-09-05T04:05:00',80.303,80.321,80.303,80.305,82.25,80.307,80.325,80.307,80.309,72.54,True
'2018-09-05T04:06:00',80.307,80.362,80.306,80.357,75.62,80.312,80.367,80.31,80.361,77.57,True
'2018-09-05T04:07:00',80.355,80.377,80.353,80.368,82.08,80.36,80.381,80.357,80.372,101.02,False
'2018-09-05T04:08:00',80.369,80.37,80.343,80.363,69.55,80.373,80.374,80.348,80.367,67.69,False
'2018-09-05T04:09:00',80.362,80.365,80.343,80.348,74.32,80.366,80.369,80.347,80.352,72.57,True
'2018-09-05T04:10:00',80.348,80.362,80.344,80.36,80.3,80.352,80.366,80.349,80.364,77.26,False
'2018-09-05T04:11:00',80.359,80.366,80.35,80.359,52.85,80.364,80.37,80.354,80.363,46.68,True
'2018-09-05T04:12:00',80.361,80.38,80.361,80.378,61.21,80.365,80.385,80.365,80.382,45.86,True
'2018-09-05T04:13:00',80.378,80.394,80.373,80.385,50.11,80.383,80.398,80.377,80.389,49.0,True
'2018-09-05T04:14:00',80.385,80.393,80.385,80.39,45.49,80.39,80.398,80.39,80.396,41.86,False
'2018-09-05T04:15:00',80.388,80.388,80.338,80.351,98.41,80.392,80.392,80.343,80.355,103.13,True
'2018-09-05T04:16:00',80.353,80.377,80.353,80.371,43.5,80.357,80.381,80.357,80.375,53.71,True
'2018-09-05T04:17:00',80.37,80.467,80.37,80.447,122.58,80.374,80.471,80.374,80.451,135.27,True
'2018-09-05T04:18:00',80.446,80.449,80.425,80.447,121.85,80.45,80.453,80.43,80.452,81.09,False
'2018-09-05T04:19:00',80.447,80.447,80.418,80.418,75.63,80.451,80.451,80.422,80.422,61.88,True
'2018-09-05T04:20:00',80.416,80.434,80.415,80.424,43.3,80.42,80.44,80.419,80.429,51.09,True
'2018-09-05T04:21:00',80.425,80.449,80.425,80.444,59.84,80.43,80.454,80.43,80.449,69.18,True
'2018-09-05T04:22:00',80.444,80.477,80.444,80.464,71.08,80.449,80.481,80.449,80.468,81.92,False
'2018-09-05T04:23:00',80.463,80.465,80.446,80.458,67.43,80.468,80.47,80.45,80.463,62.62,False
'2018-09-05T04:24:00',80.457,80.46,80.447,80.447,31.51,80.461,80.464,80.451,80.451,23.48,True
'2018-09-05T04:25:00',80.446,80.487,80.446,80.487,78.99,80.45,80.493,80.45,80.493,99.44,False
'2018-09-05T04:26:00',80.488,80.492,80.461,80.47,73.46,80.493,80.496,80.466,80.475,100.47,True
'2018-09-05T04:27:00',80.47,80.476,80.467,80.475,38.6,80.474,80.48,80.471,80.479,38.38,True
'2018-09-05T04:28:00',80.477,80.49,80.472,80.476,50.99,80.482,80.494,80.476,80.48,47.75,True
'2018-09-05T04:29:00',80.475,80.486,80.475,80.483,36.19,80.479,80.49,80.479,80.487,45.04,False
'2018-09-05T04:30:00',80.482,80.482,80.451,80.451,36.04,80.486,80.486,80.455,80.455,34.51,True
'2018-09-05T04:31:00',80.456,80.462,80.453,80.453,42.6,80.459,80.466,80.458,80.459,42.57,True
'2018-09-05T04:32:00',80.454,80.482,80.454,80.469,63.33,80.459,80.487,80.459,80.473,54.3,True
'2018-09-05T04:33:00',80.469,80.476,80.469,80.475,50.87,80.475,80.482,80.474,80.479,84.48,True
'2018-09-05T04:34:00',80.474,80.494,80.47,80.494,46.17,80.479,80.499,80.476,80.499,48.57,True
'2018-09-05T04:35:00',80.494,80.505,80.494,80.501,56.2,80.499,80.51,80.499,80.505,52.6,False
'2018-09-05T04:36:00',80.499,80.499,80.485,80.491,56.48,80.504,80.504,80.489,80.495,61.98,False
'2018-09-05T04:37:00',80.49,80.492,80.482,80.482,36.18,80.494,80.496,80.486,80.487,38.9,False
'2018-09-05T04:38:00',80.485,80.486,80.474,80.478,62.7,80.489,80.492,80.478,80.482,61.43,False
'2018-09-05T04:39:00',80.478,80.479,80.47,80.47,42.67,80.484,80.484,80.474,80.474,46.2,True
'2018-09-05T04:40:00',80.472,80.492,80.47,80.492,55.35,80.476,80.496,80.474,80.496,62.42,True
'2018-09-05T04:41:00',80.493,80.501,80.49,80.5,46.92,80.497,80.505,80.495,80.504,50.59,False
'2018-09-05T04:42:00',80.499,80.499,80.487,80.487,26.48,80.503,80.503,80.491,80.491,27.61,False
'2018-09-05T04:43:00',80.489,80.489,80.463,80.463,60.65,80.493,80.493,80.468,80.468,60.38,False
'2018-09-05T04:44:00',80.464,80.473,80.46,80.46,30.54,80.468,80.478,80.464,80.464,35.27,False
'2018-09-05T04:45:00',80.459,80.468,80.451,80.455,57.26,80.463,80.472,80.455,80.46,46.31,True
'2018-09-05T04:46:00',80.458,80.464,80.454,80.457,49.36,80.462,80.468,80.459,80.462,40.54,False
'2018-09-05T04:47:00',80.458,80.459,80.447,80.447,23.81,80.462,80.463,80.451,80.451,25.6,False
'2018-09-05T04:48:00',80.45,80.452,80.442,80.447,28.98,80.455,80.456,80.446,80.451,20.99,True
'2018-09-05T04:49:00',80.448,80.454,80.448,80.449,25.47,80.453,80.458,80.452,80.454,23.79,True
'2018-09-05T04:50:00',80.449,80.454,80.449,80.452,27.5,80.453,80.458,80.453,80.456,22.11,False
'2018-09-05T04:51:00',80.45,80.456,80.445,80.445,34.3,80.454,80.46,80.449,80.449,42.69,True
'2018-09-05T04:52:00',80.446,80.45,80.446,80.448,11.25,80.45,80.454,80.45,80.452,13.56,False
'2018-09-05T04:53:00',80.446,80.448,80.425,80.425,46.46,80.452,80.452,80.429,80.429,47.31,False
'2018-09-05T04:54:00',80.424,80.426,80.406,80.41,61.38,80.428,80.431,80.41,80.414,75.17,True
'2018-09-05T04:55:00',80.408,80.421,80.406,80.415,69.45,80.412,80.425,80.41,80.419,74.57,True
'2018-09-05T04:56:00',80.414,80.422,80.413,80.418,62.85,80.419,80.426,80.418,80.422,52.55,False
'2018-09-05T04:57:00',80.418,80.423,80.409,80.413,63.92,80.424,80.427,80.414,80.417,62.49,False
'2018-09-05T04:58:00',80.413,80.414,80.373,80.374,88.44,80.417,80.418,80.377,80.38,96.08,True
'2018-09-05T04:59:00',80.377,80.393,80.372,80.375,111.87,80.381,80.398,80.376,80.379,150.85,False
'2018-09-05T05:00:00',80.373,80.373,80.346,80.349,74.79,80.378,80.378,80.349,80.355,92.72,True
'2018-09-05T05:01:00',80.352,80.368,80.349,80.362,79.95,80.355,80.373,80.353,80.366,82.87,False
'2018-09-05T05:02:00',80.361,80.361,80.333,80.335,41.55,80.365,80.365,80.338,80.339,44.04,False
'2018-09-05T05:03:00',80.335,80.358,80.332,80.333,68.84,80.339,80.362,80.336,80.337,91.37,False
'2018-09-05T05:04:00',80.334,80.334,80.313,80.313,68.96,80.338,80.338,80.319,80.319,74.38,True
'2018-09-05T05:05:00',80.317,80.319,80.305,80.316,54.3,80.321,80.323,80.31,80.32,88.27,False
'2018-09-05T05:06:00',80.317,80.318,80.303,80.304,62.26,80.321,80.324,80.307,80.309,73.54,False
'2018-09-05T05:07:00',80.304,80.304,80.269,80.274,80.84,80.308,80.308,80.273,80.278,92.47,True
'2018-09-05T05:08:00',80.273,80.287,80.253,80.282,86.53,80.277,80.291,80.258,80.286,100.39,False
'2018-09-05T05:09:00',80.283,80.285,80.254,80.254,45.95,80.287,80.289,80.259,80.259,45.27,False
'2018-09-05T05:10:00',80.252,80.255,80.235,80.238,74.8,80.256,80.26,80.24,80.242,81.6,True
'2018-09-05T05:11:00',80.239,80.254,80.237,80.252,72.03,80.243,80.258,80.241,80.256,69.02,False
'2018-09-05T05:12:00',80.253,80.267,80.24,80.244,86.34,80.257,80.271,80.246,80.249,86.45,False
'2018-09-05T05:13:00',80.246,80.248,80.214,80.233,82.88,80.25,80.252,80.219,80.237,95.66,True
'2018-09-05T05:14:00',80.233,80.241,80.232,80.241,44.34,80.237,80.244,80.237,80.244,46.18,False
'2018-09-05T05:15:00',80.238,80.244,80.238,80.239,31.36,80.243,80.248,80.241,80.243,35.78,False
'2018-09-05T05:16:00',80.238,80.246,80.215,80.216,58.42,80.243,80.25,80.219,80.22,66.02,True
'2018-09-05T05:17:00',80.217,80.244,80.215,80.244,58.52,80.221,80.248,80.22,80.248,81.77,False
'2018-09-05T05:18:00',80.239,80.239,80.23,80.239,39.09,80.242,80.243,80.235,80.243,49.54,False
'2018-09-05T05:19:00',80.24,80.244,80.233,80.233,45.96,80.244,80.248,80.237,80.237,44.13,True
'2018-09-05T05:20:00',80.232,80.241,80.231,80.239,25.4,80.237,80.245,80.236,80.242,27.83,False
'2018-09-05T05:21:00',80.239,80.246,80.235,80.236,52.23,80.243,80.251,80.239,80.24,41.89,False
'2018-09-05T05:22:00',80.236,80.24,80.227,80.231,53.07,80.242,80.244,80.231,80.235,53.96,True
'2018-09-05T05:23:00',80.231,80.233,80.225,80.233,43.72,80.235,80.237,80.23,80.237,41.51,False
'2018-09-05T05:24:00',80.233,80.233,80.228,80.229,22.92,80.237,80.237,80.232,80.233,23.06,True
'2018-09-05T05:25:00',80.229,80.245,80.229,80.24,41.73,80.234,80.249,80.233,80.246,42.37,True
'2018-09-05T05:26:00',80.24,80.252,80.24,80.248,50.15,80.245,80.256,80.245,80.253,50.54,True
'2018-09-05T05:27:00',80.249,80.267,80.239,80.263,58.34,80.253,80.271,80.245,80.267,64.27,False
'2018-09-05T05:28:00',80.266,80.267,80.251,80.251,50.21,80.27,80.271,80.255,80.255,48.89,False
'2018-09-05T05:29:00',80.251,80.252,80.238,80.24,72.66,80.255,80.256,80.242,80.245,68.86,False
'2018-09-05T05:30:00',80.239,80.244,80.228,80.24,53.53,80.243,80.248,80.233,80.244,55.82,True
'2018-09-05T05:31:00',80.24,80.251,80.233,80.25,61.45,80.244,80.255,80.237,80.254,58.01,True
'2018-09-05T05:32:00',80.249,80.262,80.243,80.258,62.69,80.254,80.267,80.248,80.262,62.21,True
'2018-09-05T05:33:00',80.259,80.265,80.251,80.262,60.68,80.264,80.269,80.255,80.266,70.58,True
'2018-09-05T05:34:00',80.262,80.269,80.261,80.266,44.63,80.267,80.273,80.266,80.271,44.76,True
'2018-09-05T05:35:00',80.266,80.29,80.266,80.271,71.09,80.271,80.294,80.271,80.276,71.17,True
'2018-09-05T05:36:00',80.272,80.277,80.269,80.274,48.3,80.276,80.281,80.273,80.278,40.3,False
'2018-09-05T05:37:00',80.273,80.273,80.25,80.251,68.62,80.277,80.277,80.254,80.255,61.86,False
'2018-09-05T05:38:00',80.252,80.254,80.243,80.243,43.58,80.256,80.258,80.247,80.247,38.74,False
'2018-09-05T05:39:00',80.239,80.239,80.203,80.213,116.91,80.243,80.243,80.207,80.217,79.51,False
'2018-09-05T05:40:00',80.213,80.213,80.186,80.199,63.65,80.218,80.218,80.19,80.203,99.62,True
'2018-09-05T05:41:00',80.2,80.213,80.197,80.213,51.77,80.204,80.217,80.202,80.217,62.5,True
'2018-09-05T05:42:00',80.212,80.225,80.209,80.225,23.06,80.217,80.229,80.213,80.229,28.04,False
'2018-09-05T05:43:00',80.224,80.225,80.211,80.223,33.84,80.229,80.229,80.215,80.227,46.77,True
'2018-09-05T05:44:00',80.224,80.231,80.223,80.23,30.22,80.228,80.235,80.228,80.234,38.31,False
'2018-09-05T05:45:00',80.229,80.229,80.225,80.226,12.12,80.233,80.233,80.229,80.23,9.94,False
'2018-09-05T05:46:00',80.225,80.225,80.213,80.214,50.15,80.23,80.23,80.218,80.218,47.84,False
'2018-09-05T05:47:00',80.215,80.219,80.211,80.214,50.13,80.219,80.223,80.216,80.218,43.82,True
'2018-09-05T05:48:00',80.214,80.221,80.212,80.22,42.12,80.219,80.225,80.216,80.225,32.23,True
'2018-09-05T05:49:00',80.22,80.224,80.219,80.224,22.02,80.224,80.229,80.224,80.229,22.36,True
'2018-09-05T05:50:00',80.225,80.238,80.224,80.233,45.99,80.23,80.243,80.228,80.237,40.47,True
'2018-09-05T05:51:00',80.232,80.246,80.227,80.246,52.49,80.236,80.25,80.231,80.25,50.04,False
'2018-09-05T05:52:00',80.245,80.249,80.232,80.242,60.08,80.249,80.253,80.238,80.247,65.76,True
'2018-09-05T05:53:00',80.243,80.258,80.243,80.256,51.21,80.248,80.263,80.247,80.26,47.1,True
'2018-09-05T05:54:00',80.254,80.261,80.253,80.261,49.04,80.259,80.267,80.257,80.266,42.62,True
'2018-09-05T05:55:00',80.261,80.278,80.261,80.278,57.45,80.265,80.283,80.265,80.282,48.05,True
'2018-09-05T05:56:00',80.279,80.291,80.277,80.287,68.6,80.284,80.295,80.283,80.292,63.61,False
'2018-09-05T05:57:00',80.288,80.291,80.284,80.287,76.09,80.292,80.297,80.288,80.291,53.42,False
'2018-09-05T05:58:00',80.287,80.288,80.278,80.284,42.99,80.292,80.292,80.282,80.29,24.19,False
'2018-09-05T05:59:00',80.285,80.292,80.275,80.275,68.95,80.289,80.297,80.279,80.279,49.24,False
'2018-09-05T06:00:00',80.275,80.275,80.27,80.271,53.01,80.279,80.279,80.273,80.275,51.96,False
'2018-09-05T06:01:00',80.272,80.275,80.262,80.265,33.09,80.276,80.279,80.266,80.269,31.31,True
'2018-09-05T06:02:00',80.267,80.268,80.257,80.266,43.1,80.272,80.272,80.26,80.27,41.94,False
'2018-09-05T06:03:00',80.266,80.266,80.251,80.251,38.8,80.27,80.27,80.254,80.255,39.38,False
'2018-09-05T06:04:00',80.251,80.251,80.238,80.248,47.89,80.255,80.256,80.242,80.253,42.41,False
'2018-09-05T06:05:00',80.25,80.252,80.235,80.237,47.17,80.254,80.256,80.239,80.241,48.44,True
'2018-09-05T06:06:00',80.237,80.244,80.236,80.244,24.74,80.241,80.248,80.24,80.248,34.31,False
'2018-09-05T06:07:00',80.246,80.246,80.235,80.236,27.4,80.25,80.25,80.239,80.24,27.97,False
'2018-09-05T06:08:00',80.238,80.238,80.224,80.225,27.72,80.242,80.242,80.228,80.229,31.72,False
'2018-09-05T06:09:00',80.227,80.233,80.216,80.216,64.76,80.231,80.237,80.22,80.22,81.14,False
'2018-09-05T06:10:00',80.214,80.214,80.194,80.197,36.25,80.218,80.218,80.198,80.201,51.28,True
'2018-09-05T06:11:00',80.196,80.204,80.196,80.2,42.31,80.2,80.208,80.2,80.204,54.77,True
'2018-09-05T06:12:00',80.201,80.218,80.195,80.217,37.38,80.205,80.222,80.2,80.221,43.26,True
'2018-09-05T06:13:00',80.218,80.232,80.216,80.231,27.94,80.222,80.236,80.222,80.235,44.43,True
'2018-09-05T06:14:00',80.23,80.237,80.223,80.237,40.68,80.235,80.241,80.227,80.241,48.61,False
'2018-09-05T06:15:00',80.236,80.236,80.225,80.226,28.29,80.24,80.24,80.229,80.23,42.11,True
'2018-09-05T06:16:00',80.225,80.232,80.224,80.228,41.36,80.229,80.236,80.228,80.232,74.12,False
'2018-09-05T06:17:00',80.229,80.232,80.219,80.219,35.81,80.233,80.236,80.223,80.223,56.42,False
'2018-09-05T06:18:00',80.22,80.22,80.213,80.213,31.28,80.224,80.224,80.217,80.217,43.58,True
'2018-09-05T06:19:00',80.213,80.216,80.213,80.215,10.75,80.219,80.22,80.218,80.219,10.43,False
'2018-09-05T06:20:00',80.217,80.219,80.215,80.215,24.49,80.221,80.224,80.219,80.219,28.05,False
'2018-09-05T06:21:00',80.214,80.215,80.21,80.21,13.38,80.218,80.219,80.214,80.215,12.49,True
'2018-09-05T06:22:00',80.21,80.213,80.209,80.211,15.06,80.214,80.217,80.213,80.215,18.15,True
'2018-09-05T06:23:00',80.211,80.221,80.211,80.214,33.25,80.215,80.225,80.215,80.218,30.38,True
'2018-09-05T06:24:00',80.213,80.217,80.212,80.217,20.67,80.217,80.221,80.216,80.221,20.53,True
'2018-09-05T06:25:00',80.217,80.231,80.217,80.231,31.72,80.222,80.235,80.222,80.235,38.55,True
'2018-09-05T06:26:00',80.23,80.235,80.23,80.233,17.87,80.235,80.239,80.235,80.237,28.2,True
'2018-09-05T06:27:00',80.234,80.244,80.232,80.241,46.78,80.238,80.25,80.236,80.246,44.45,False
'2018-09-05T06:28:00',80.242,80.243,80.232,80.232,32.37,80.246,80.248,80.236,80.237,33.32,True
'2018-09-05T06:29:00',80.233,80.237,80.225,80.235,34.69,80.238,80.242,80.229,80.239,30.67,False
'2018-09-05T06:30:00',80.233,80.233,80.219,80.224,47.31,80.237,80.237,80.224,80.229,50.69,False
'2018-09-05T06:31:00',80.225,80.229,80.218,80.218,27.41,80.229,80.234,80.222,80.222,27.63,True
'2018-09-05T06:32:00',80.217,80.234,80.217,80.226,34.0,80.221,80.238,80.221,80.23,32.3,False
'2018-09-05T06:33:00',80.225,80.226,80.216,80.222,38.29,80.229,80.232,80.221,80.226,36.78,False
'2018-09-05T06:34:00',80.223,80.223,80.209,80.21,40.25,80.227,80.227,80.213,80.214,62.3,True
'2018-09-05T06:35:00',80.21,80.216,80.21,80.214,42.69,80.215,80.22,80.215,80.218,46.09,True
'2018-09-05T06:36:00',80.214,80.222,80.214,80.216,43.01,80.218,80.226,80.218,80.219,60.98,True
'2018-09-05T06:37:00',80.215,80.231,80.215,80.231,31.06,80.22,80.235,80.22,80.235,44.05,True
'2018-09-05T06:38:00',80.229,80.234,80.229,80.232,29.25,80.234,80.238,80.233,80.235,49.1,False
'2018-09-05T06:39:00',80.232,80.232,80.218,80.221,46.46,80.235,80.235,80.224,80.225,62.43,False
'2018-09-05T06:40:00',80.22,80.222,80.216,80.216,31.33,80.224,80.226,80.221,80.221,34.75,False
'2018-09-05T06:41:00',80.218,80.218,80.213,80.213,14.36,80.222,80.222,80.217,80.217,15.8,False
'2018-09-05T06:42:00',80.212,80.212,80.197,80.2,65.58,80.216,80.216,80.201,80.204,70.95,True
'2018-09-05T06:43:00',80.198,80.201,80.194,80.201,17.49,80.202,80.205,80.198,80.205,27.6,True
'2018-09-05T06:44:00',80.203,80.21,80.201,80.201,20.12,80.207,80.214,80.206,80.206,30.0,True
'2018-09-05T06:45:00',80.203,80.204,80.198,80.202,23.28,80.207,80.208,80.203,80.207,29.47,True
'2018-09-05T06:46:00',80.204,80.211,80.201,80.209,22.17,80.208,80.215,80.205,80.213,35.71,False
'2018-09-05T06:47:00',80.208,80.212,80.203,80.203,20.94,80.213,80.216,80.207,80.207,21.97,True
'2018-09-05T06:48:00',80.203,80.208,80.201,80.204,31.92,80.207,80.212,80.206,80.208,37.54,True
'2018-09-05T06:49:00',80.203,80.208,80.201,80.208,29.21,80.207,80.213,80.206,80.213,41.94,False
'2018-09-05T06:50:00',80.208,80.208,80.203,80.204,47.26,80.212,80.213,80.207,80.208,47.21,True
'2018-09-05T06:51:00',80.205,80.21,80.204,80.209,27.1,80.208,80.214,80.208,80.213,28.15,False
'2018-09-05T06:52:00',80.21,80.215,80.207,80.207,38.45,80.214,80.219,80.211,80.211,34.45,False
'2018-09-05T06:53:00',80.206,80.209,80.201,80.204,38.16,80.21,80.213,80.205,80.208,30.44,False
'2018-09-05T06:54:00',80.205,80.205,80.198,80.202,57.18,80.209,80.209,80.203,80.206,62.94,True
'2018-09-05T06:55:00',80.199,80.213,80.198,80.209,46.11,80.205,80.217,80.204,80.213,54.37,False
'2018-09-05T06:56:00',80.209,80.228,80.197,80.197,59.09,80.213,80.232,80.202,80.202,63.51,True
'2018-09-05T06:57:00',80.199,80.218,80.199,80.217,65.16,80.204,80.223,80.204,80.222,61.5,False
'2018-09-05T06:58:00',80.215,80.215,80.193,80.194,74.45,80.221,80.221,80.197,80.198,72.85,True
'2018-09-05T06:59:00',80.193,80.2,80.19,80.2,42.51,80.197,80.204,80.195,80.204,61.92,False
'2018-09-05T07:00:00',80.201,80.201,80.188,80.188,41.7,80.204,80.205,80.192,80.192,47.27,False
'2018-09-05T07:01:00',80.189,80.19,80.163,80.182,60.45,80.193,80.194,80.167,80.186,59.24,False
'2018-09-05T07:02:00',80.183,80.192,80.178,80.18,54.68,80.187,80.196,80.183,80.185,46.9,True
'2018-09-05T07:03:00',80.179,80.186,80.178,80.183,22.53,80.182,80.19,80.182,80.187,24.6,True
'2018-09-05T07:04:00',80.183,80.198,80.183,80.189,45.35,80.188,80.202,80.188,80.193,53.8,True
'2018-09-05T07:05:00',80.188,80.203,80.188,80.203,54.46,80.193,80.207,80.193,80.207,67.61,True
'2018-09-05T07:06:00',80.202,80.214,80.191,80.208,52.71,80.206,80.219,80.195,80.212,64.12,False
'2018-09-05T07:07:00',80.208,80.208,80.184,80.184,55.56,80.212,80.212,80.187,80.187,54.69,False
'2018-09-05T07:08:00',80.185,80.188,80.152,80.154,78.69,80.19,80.192,80.157,80.158,104.06,False
'2018-09-05T07:09:00',80.153,80.153,80.118,80.137,84.76,80.157,80.157,80.122,80.141,136.98,False
'2018-09-05T07:10:00',80.139,80.142,80.123,80.128,40.6,80.143,80.145,80.127,80.132,53.92,False
'2018-09-05T07:11:00',80.126,80.131,80.112,80.112,51.8,80.131,80.135,80.117,80.117,72.36,True
'2018-09-05T07:12:00',80.112,80.127,80.112,80.117,44.17,80.116,80.131,80.116,80.122,58.21,False
'2018-09-05T07:13:00',80.118,80.121,80.051,80.062,132.82,80.122,80.125,80.056,80.066,163.79,True
'2018-09-05T07:14:00',80.066,80.077,80.064,80.077,70.04,80.07,80.081,80.07,80.081,114.64,True
'2018-09-05T07:15:00',80.077,80.104,80.077,80.104,101.26,80.082,80.109,80.082,80.108,127.12,False
'2018-09-05T07:16:00',80.101,80.107,80.089,80.097,100.4,80.107,80.111,80.093,80.101,95.14,True
'2018-09-05T07:17:00',80.098,80.119,80.098,80.119,59.5,80.102,80.123,80.102,80.122,58.47,False
'2018-09-05T07:18:00',80.119,80.128,80.113,80.113,60.65,80.123,80.132,80.117,80.118,53.53,True
'2018-09-05T07:19:00',80.114,80.141,80.114,80.139,77.64,80.118,80.145,80.117,80.143,63.93,False
'2018-09-05T07:20:00',80.141,80.145,80.128,80.134,58.82,80.144,80.15,80.132,80.138,64.24,True
'2018-09-05T07:21:00',80.135,80.145,80.13,80.134,53.33,80.139,80.149,80.133,80.139,52.62,True
'2018-09-05T07:22:00',80.134,80.14,80.13,80.136,59.32,80.138,80.144,80.134,80.14,55.07,True
'2018-09-05T07:23:00',80.137,80.142,80.137,80.141,33.92,80.141,80.147,80.141,80.145,27.38,True
'2018-09-05T07:24:00',80.14,80.167,80.14,80.149,45.67,80.145,80.171,80.145,80.153,49.86,True
'2018-09-05T07:25:00',80.149,80.155,80.148,80.155,53.49,80.154,80.16,80.152,80.159,48.16,False
'2018-09-05T07:26:00',80.156,80.166,80.145,80.146,68.56,80.16,80.171,80.149,80.15,79.48,False
'2018-09-05T07:27:00',80.146,80.147,80.136,80.145,46.12,80.151,80.152,80.141,80.149,61.75,False
'2018-09-05T07:28:00',80.145,80.15,80.137,80.145,48.93,80.149,80.154,80.143,80.149,71.92,False
'2018-09-05T07:29:00',80.145,80.149,80.138,80.138,46.11,80.149,80.153,80.143,80.143,56.91,False
'2018-09-05T07:30:00',80.138,80.14,80.121,80.124,76.23,80.142,80.144,80.126,80.129,79.25,True
'2018-09-05T07:31:00',80.125,80.133,80.114,80.133,92.44,80.129,80.137,80.118,80.137,66.14,False
'2018-09-05T07:32:00',80.132,80.138,80.127,80.128,69.77,80.136,80.142,80.131,80.132,65.31,True
'2018-09-05T07:33:00',80.128,80.14,80.122,80.135,66.88,80.132,80.146,80.126,80.141,55.19,True
'2018-09-05T07:34:00',80.135,80.154,80.135,80.153,56.77,80.139,80.158,80.139,80.157,79.01,False
'2018-09-05T07:35:00',80.153,80.16,80.143,80.152,62.86,80.157,80.164,80.149,80.157,82.25,True
'2018-09-05T07:36:00',80.153,80.175,80.15,80.172,78.17,80.157,80.18,80.156,80.178,96.35,False
'2018-09-05T07:37:00',80.172,80.18,80.168,80.171,54.59,80.178,80.183,80.172,80.175,59.61,False
'2018-09-05T07:38:00',80.171,80.179,80.167,80.168,58.18,80.175,80.182,80.171,80.172,65.99,True
'2018-09-05T07:39:00',80.168,80.176,80.168,80.175,52.79,80.173,80.18,80.172,80.179,39.92,False
'2018-09-05T07:40:00',80.175,80.183,80.169,80.171,83.06,80.181,80.187,80.173,80.175,69.72,False
'2018-09-05T07:41:00',80.172,80.172,80.159,80.166,51.11,80.176,80.176,80.164,80.17,44.49,False
'2018-09-05T07:42:00',80.165,80.165,80.149,80.152,61.89,80.169,80.169,80.153,80.156,48.19,False
'2018-09-05T07:43:00',80.152,80.153,80.139,80.141,41.33,80.157,80.157,80.144,80.145,30.14,False
'2018-09-05T07:44:00',80.14,80.14,80.104,80.107,80.4,80.144,80.144,80.108,80.111,92.82,False
'2018-09-05T07:45:00',80.106,80.106,80.07,80.098,111.83,80.11,80.11,80.074,80.103,116.36,False
'2018-09-05T07:46:00',80.099,80.107,80.092,80.098,81.62,80.103,80.111,80.096,80.102,82.1,True
'2018-09-05T07:47:00',80.099,80.112,80.099,80.11,59.62,80.103,80.116,80.103,80.114,68.54,True
'2018-09-05T07:48:00',80.11,80.125,80.106,80.123,52.34,80.114,80.13,80.11,80.127,70.87,False
'2018-09-05T07:49:00',80.123,80.123,80.114,80.118,24.16,80.127,80.127,80.118,80.123,35.83,False
'2018-09-05T07:50:00',80.119,80.119,80.103,80.105,62.53,80.123,80.123,80.108,80.109,53.29,True
'2018-09-05T07:51:00',80.106,80.112,80.095,80.106,80.3,80.111,80.116,80.099,80.111,82.21,True
'2018-09-05T07:52:00',80.108,80.131,80.088,80.126,91.7,80.112,80.135,80.092,80.13,94.93,True
'2018-09-05T07:53:00',80.126,80.156,80.12,80.144,118.58,80.13,80.16,80.124,80.147,94.61,True
'2018-09-05T07:54:00',80.144,80.163,80.14,80.163,54.5,80.148,80.167,80.145,80.167,48.67,False
'2018-09-05T07:55:00',80.161,80.161,80.129,80.132,93.71,80.165,80.165,80.133,80.136,78.55,False
'2018-09-05T07:56:00',80.132,80.132,80.12,80.12,76.24,80.136,80.137,80.124,80.125,52.47,True
'2018-09-05T07:57:00',80.12,80.127,80.115,80.125,83.74,80.126,80.132,80.12,80.13,69.02,False
'2018-09-05T07:58:00',80.124,80.125,80.117,80.117,44.63,80.128,80.13,80.121,80.123,39.37,False
'2018-09-05T07:59:00',80.117,80.121,80.111,80.116,79.29,80.122,80.125,80.115,80.12,87.94,False
'2018-09-05T08:00:00',80.115,80.125,80.067,80.067,112.15,80.12,80.129,80.071,80.071,124.86,True
'2018-09-05T08:01:00',80.065,80.105,80.044,80.081,163.57,80.071,80.109,80.049,80.086,187.53,False
'2018-09-05T08:02:00',80.081,80.083,80.035,80.076,156.66,80.085,80.089,80.04,80.08,116.55,False
'2018-09-05T08:03:00',80.075,80.075,80.054,80.063,99.65,80.079,80.079,80.058,80.069,112.25,False
'2018-09-05T08:04:00',80.065,80.07,80.024,80.024,128.98,80.07,80.074,80.028,80.028,119.58,False
'2018-09-05T08:05:00',80.024,80.032,80.012,80.02,99.13,80.026,80.037,80.016,80.024,116.05,True
'2018-09-05T08:06:00',80.02,80.045,80.02,80.038,105.78,80.025,80.047,80.025,80.042,120.14,True
'2018-09-05T08:07:00',80.035,80.049,80.033,80.048,56.52,80.04,80.053,80.037,80.053,68.73,False
'2018-09-05T08:08:00',80.049,80.051,80.036,80.043,61.27,80.053,80.055,80.04,80.047,86.57,False
'2018-09-05T08:09:00',80.044,80.051,80.032,80.032,53.75,80.048,80.055,80.036,80.036,59.2,True
'2018-09-05T08:10:00',80.031,80.053,80.031,80.053,61.53,80.036,80.057,80.035,80.057,61.2,True
'2018-09-05T08:11:00',80.053,80.075,80.049,80.056,93.45,80.057,80.08,80.054,80.06,86.44,False
'2018-09-05T08:12:00',80.054,80.055,80.048,80.055,34.35,80.058,80.059,80.052,80.059,30.46,False
'2018-09-05T08:13:00',80.057,80.069,80.038,80.038,107.09,80.059,80.073,80.042,80.043,80.27,False
'2018-09-05T08:14:00',80.038,80.045,80.018,80.019,85.67,80.042,80.049,80.022,80.023,71.32,True
'2018-09-05T08:15:00',80.02,80.038,80.02,80.03,109.34,80.024,80.04,80.024,80.034,98.71,True
'2018-09-05T08:16:00',80.029,80.046,80.028,80.035,117.24,80.033,80.05,80.033,80.039,87.74,True
'2018-09-05T08:17:00',80.034,80.049,80.028,80.037,99.02,80.038,80.053,80.032,80.043,75.42,False
'2018-09-05T08:18:00',80.038,80.043,80.02,80.02,91.56,80.042,80.048,80.024,80.026,66.25,False
'2018-09-05T08:19:00',80.017,80.017,79.984,80.002,161.42,80.02,80.021,79.988,80.007,116.24,True
'2018-09-05T08:20:00',80.003,80.015,79.998,80.013,49.98,80.007,80.019,80.002,80.018,59.29,False
'2018-09-05T08:21:00',80.014,80.014,79.994,79.997,73.09,80.018,80.018,79.999,80.001,58.17,True
'2018-09-05T08:22:00',79.997,80.007,79.991,79.999,120.65,80.002,80.012,79.995,80.005,119.64,False
'2018-09-05T08:23:00',80.0,80.013,79.993,79.996,116.0,80.006,80.017,79.997,80.001,82.48,True
'2018-09-05T08:24:00',79.996,80.021,79.99,80.02,70.67,80.001,80.025,79.994,80.023,88.59,False
'2018-09-05T08:25:00',80.019,80.029,79.998,80.013,131.72,80.023,80.033,80.003,80.018,138.88,False
'2018-09-05T08:26:00',80.015,80.026,79.998,80.003,161.96,80.02,80.03,80.002,80.008,127.18,True
'2018-09-05T08:27:00',80.004,80.022,80.004,80.021,150.24,80.01,80.028,80.01,80.027,149.07,False
'2018-09-05T08:28:00',80.021,80.026,80.009,80.011,126.73,80.027,80.031,80.015,80.017,138.79,False
'2018-09-05T08:29:00',80.01,80.01,79.987,79.995,134.37,80.016,80.016,79.993,80.001,172.08,True
'2018-09-05T08:30:00',79.995,80.005,79.995,79.997,171.32,80.001,80.01,80.0,80.004,158.45,False
'2018-09-05T08:31:00',79.997,79.999,79.989,79.99,116.17,80.003,80.005,79.995,79.996,125.7,True
'2018-09-05T08:32:00',79.995,80.007,79.995,80.002,72.81,80.0,80.011,80.0,80.006,77.28,False
'2018-09-05T08:33:00',80.004,80.011,79.995,79.999,147.4,80.008,80.015,80.0,80.005,124.97,True
'2018-09-05T08:34:00',80.001,80.023,79.998,80.019,107.22,80.006,80.029,80.002,80.025,77.31,True
'2018-09-05T08:35:00',80.021,80.034,80.021,80.026,110.13,80.026,80.041,80.026,80.032,108.65,True
'2018-09-05T08:36:00',80.026,80.029,80.022,80.026,91.71,80.032,80.035,80.028,80.033,82.8,False
'2018-09-05T08:37:00',80.026,80.026,80.015,80.024,75.02,80.033,80.033,80.02,80.029,85.39,False
'2018-09-05T08:38:00',80.023,80.032,80.003,80.003,139.09,80.029,80.038,80.009,80.009,115.49,False
'2018-09-05T08:39:00',80.0,80.002,79.991,79.991,101.81,80.007,80.007,79.997,79.997,75.57,False
'2018-09-05T08:40:00',79.99,79.995,79.979,79.982,151.9,79.997,80.0,79.984,79.989,148.03,True
'2018-09-05T08:41:00',79.983,79.997,79.982,79.996,148.66,79.989,80.003,79.989,80.002,125.79,True
'2018-09-05T08:42:00',79.996,80.037,79.994,80.036,123.21,80.003,80.041,79.999,80.041,117.49,True
'2018-09-05T08:43:00',80.035,80.045,80.027,80.04,99.53,80.04,80.049,80.033,80.044,98.8,True
'2018-09-05T08:44:00',80.039,80.05,80.039,80.048,98.71,80.043,80.055,80.043,80.053,74.76,False
'2018-09-05T08:45:00',80.048,80.048,80.032,80.033,91.73,80.054,80.054,80.036,80.037,82.51,False
'2018-09-05T08:46:00',80.032,80.032,80.013,80.016,88.77,80.037,80.038,80.018,80.022,55.33,False
'2018-09-05T08:47:00',80.016,80.018,79.996,80.002,113.27,80.022,80.023,80.001,80.007,74.53,False
'2018-09-05T08:48:00',80.002,80.003,79.993,79.994,105.12,80.007,80.009,79.998,80.0,82.02,False
'2018-09-05T08:49:00',79.996,79.999,79.984,79.994,89.55,80.001,80.005,79.99,79.998,113.0,False
'2018-09-05T08:50:00',79.994,79.999,79.986,79.987,75.74,79.998,80.004,79.991,79.992,103.46,False
'2018-09-05T08:51:00',79.987,79.993,79.954,79.967,142.6,79.991,79.997,79.96,79.973,144.32,False
'2018-09-05T08:52:00',79.969,79.969,79.951,79.951,117.81,79.974,79.974,79.956,79.957,105.91,True
'2018-09-05T08:53:00',79.953,79.958,79.941,79.957,134.68,79.957,79.963,79.945,79.961,93.48,True
'2018-09-05T08:54:00',79.954,79.958,79.94,79.958,137.72,79.958,79.963,79.945,79.962,130.02,True
'2018-09-05T08:55:00',79.958,79.966,79.951,79.966,95.1,79.963,79.972,79.955,79.97,104.7,True
'2018-09-05T08:56:00',79.965,79.967,79.945,79.967,104.34,79.969,79.971,79.95,79.971,129.2,True
'2018-09-05T08:57:00',79.966,79.974,79.963,79.97,59.08,79.97,79.979,79.967,79.975,84.67,False
'2018-09-05T08:58:00',79.968,79.976,79.964,79.97,99.65,79.974,79.982,79.969,79.975,108.53,False
'2018-09-05T08:59:00',79.969,79.969,79.915,79.925,144.46,79.974,79.974,79.919,79.93,131.14,True
'2018-09-05T09:00:00',79.923,79.958,79.921,79.958,209.59,79.928,79.962,79.926,79.962,181.4,True
'2018-09-05T09:01:00',79.957,79.996,79.957,79.989,180.22,79.961,80.0,79.961,79.994,184.14,False
'2018-09-05T09:02:00',79.988,80.014,79.983,79.987,148.72,79.991,80.018,79.989,79.991,152.04,False
'2018-09-05T09:03:00',79.986,80.001,79.976,79.984,162.92,79.991,80.006,79.981,79.988,130.5,False
'2018-09-05T09:04:00',79.985,79.985,79.951,79.953,122.76,79.989,79.989,79.955,79.958,113.63,False
'2018-09-05T09:05:00',79.953,79.975,79.942,79.946,130.81,79.959,79.979,79.945,79.951,129.11,False
'2018-09-05T09:06:00',79.946,79.946,79.922,79.94,139.1,79.951,79.951,79.926,79.944,175.41,False
'2018-09-05T09:07:00',79.94,79.945,79.929,79.93,106.89,79.944,79.95,79.933,79.935,133.1,True
'2018-09-05T09:08:00',79.936,79.944,79.926,79.935,102.63,79.94,79.949,79.931,79.94,113.52,False
'2018-09-05T09:09:00',79.932,79.932,79.923,79.923,94.63,79.937,79.937,79.928,79.928,118.24,False
'2018-09-05T09:10:00',79.924,79.936,79.907,79.919,177.96,79.928,79.94,79.912,79.923,160.61,True
'2018-09-05T09:11:00',79.919,79.924,79.916,79.923,68.08,79.924,79.929,79.921,79.928,85.0,True
'2018-09-05T09:12:00',79.923,79.947,79.918,79.936,93.24,79.928,79.951,79.922,79.94,155.58,False
'2018-09-05T09:13:00',79.938,79.943,79.928,79.93,101.19,79.942,79.947,79.933,79.934,123.35,False
'2018-09-05T09:14:00',79.929,79.929,79.86,79.869,133.31,79.935,79.935,79.866,79.874,161.94,False
'2018-09-05T09:15:00',79.87,79.87,79.856,79.862,101.21,79.875,79.875,79.861,79.866,149.39,False
'2018-09-05T09:16:00',79.863,79.864,79.839,79.856,139.94,79.867,79.869,79.843,79.86,150.44,True
'2018-09-05T09:17:00',79.856,79.867,79.852,79.858,126.99,79.861,79.871,79.856,79.864,178.45,False
'2018-09-05T09:18:00',79.859,79.865,79.835,79.835,166.91,79.864,79.87,79.839,79.841,159.87,False
'2018-09-05T09:19:00',79.836,79.837,79.813,79.833,200.79,79.84,79.843,79.818,79.838,147.95,False
'2018-09-05T09:20:00',79.833,79.833,79.782,79.783,152.9,79.838,79.838,79.786,79.788,140.92,False
'2018-09-05T09:21:00',79.782,79.793,79.708,79.715,183.72,79.786,79.797,79.712,79.72,198.7,False
'2018-09-05T09:22:00',79.718,79.74,79.598,79.679,315.42,79.722,79.744,79.602,79.685,295.44,False
'2018-09-05T09:23:00',79.68,79.687,79.649,79.671,236.27,79.686,79.693,79.654,79.677,290.97,False
'2018-09-05T09:24:00',79.67,79.677,79.657,79.668,221.67,79.676,79.682,79.661,79.674,225.49,True
'2018-09-05T09:25:00',79.663,79.695,79.662,79.687,200.93,79.668,79.699,79.666,79.691,178.15,True
'2018-09-05T09:26:00',79.684,79.705,79.684,79.693,170.25,79.69,79.71,79.69,79.698,159.1,True
'2018-09-05T09:27:00',79.689,79.712,79.671,79.708,121.6,79.693,79.717,79.675,79.714,176.19,False
'2018-09-05T09:28:00',79.705,79.706,79.693,79.7,108.57,79.709,79.711,79.697,79.704,120.98,False
'2018-09-05T09:29:00',79.7,79.716,79.684,79.699,137.68,79.704,79.72,79.689,79.704,131.43,True
'2018-09-05T09:30:00',79.698,79.726,79.697,79.719,135.51,79.703,79.73,79.701,79.723,121.21,True
'2018-09-05T09:31:00',79.718,79.751,79.716,79.749,101.13,79.723,79.756,79.721,79.755,116.09,True
'2018-09-05T09:32:00',79.749,79.768,79.739,79.763,148.39,79.754,79.772,79.743,79.768,146.4,True
'2018-09-05T09:33:00',79.762,79.785,79.76,79.771,112.74,79.767,79.789,79.764,79.776,120.17,True
'2018-09-05T09:34:00',79.771,79.79,79.767,79.788,107.44,79.776,79.794,79.771,79.792,133.48,True
'2018-09-05T09:35:00',79.787,79.79,79.779,79.79,74.99,79.792,79.794,79.783,79.794,111.97,True
'2018-09-05T09:36:00',79.789,79.801,79.788,79.795,89.32,79.793,79.806,79.792,79.8,87.4,False
'2018-09-05T09:37:00',79.795,79.795,79.78,79.784,130.95,79.799,79.799,79.785,79.788,117.65,True
'2018-09-05T09:38:00',79.782,79.801,79.775,79.793,150.91,79.787,79.806,79.779,79.797,98.81,False
'2018-09-05T09:39:00',79.794,79.795,79.771,79.778,100.34,79.799,79.8,79.777,79.783,85.55,True
'2018-09-05T09:40:00',79.778,79.791,79.773,79.782,120.37,79.782,79.796,79.778,79.787,95.06,True
'2018-09-05T09:41:00',79.783,79.806,79.778,79.792,98.88,79.787,79.811,79.782,79.796,112.12,False
'2018-09-05T09:42:00',79.791,79.791,79.769,79.771,78.5,79.796,79.796,79.773,79.776,104.07,True
'2018-09-05T09:43:00',79.77,79.795,79.768,79.795,126.13,79.775,79.8,79.774,79.8,140.86,True
'2018-09-05T09:44:00',79.795,79.803,79.783,79.8,121.57,79.8,79.808,79.787,79.805,94.76,False
'2018-09-05T09:45:00',79.8,79.802,79.777,79.793,116.07,79.804,79.806,79.782,79.797,110.05,True
'2018-09-05T09:46:00',79.792,79.816,79.791,79.804,128.75,79.796,79.821,79.796,79.809,113.64,False
'2018-09-05T09:47:00',79.805,79.805,79.79,79.797,144.43,79.81,79.81,79.795,79.802,135.46,False
'2018-09-05T09:48:00',79.796,79.808,79.786,79.787,126.94,79.801,79.813,79.79,79.793,122.87,True
'2018-09-05T09:49:00',79.788,79.803,79.781,79.797,98.81,79.792,79.807,79.786,79.801,93.51,True
'2018-09-05T09:50:00',79.796,79.804,79.784,79.799,121.95,79.801,79.807,79.789,79.803,168.18,False
'2018-09-05T09:51:00',79.797,79.797,79.749,79.755,166.77,79.802,79.802,79.754,79.759,128.63,True
'2018-09-05T09:52:00',79.756,79.785,79.756,79.781,126.1,79.761,79.79,79.761,79.785,123.62,False
'2018-09-05T09:53:00',79.78,79.784,79.766,79.779,101.36,79.785,79.788,79.77,79.783,78.82,False
'2018-09-05T09:54:00',79.775,79.775,79.76,79.775,106.96,79.781,79.781,79.764,79.78,92.61,True
'2018-09-05T09:55:00',79.775,79.815,79.775,79.807,119.52,79.781,79.82,79.781,79.811,128.81,True
'2018-09-05T09:56:00',79.806,79.825,79.806,79.82,134.42,79.811,79.83,79.811,79.825,102.52,True
'2018-09-05T09:57:00',79.818,79.828,79.814,79.825,81.86,79.822,79.832,79.819,79.829,85.15,False
'2018-09-05T09:58:00',79.826,79.829,79.81,79.81,91.02,79.831,79.834,79.814,79.816,81.3,False
'2018-09-05T09:59:00',79.811,79.813,79.788,79.808,126.29,79.816,79.818,79.793,79.812,109.38,True
'2018-09-05T10:00:00',79.808,79.835,79.807,79.83,122.0,79.813,79.839,79.812,79.835,144.43,False
'2018-09-05T10:01:00',79.83,79.845,79.812,79.816,124.53,79.835,79.851,79.816,79.82,106.99,True
'2018-09-05T10:02:00',79.817,79.841,79.816,79.819,121.58,79.82,79.846,79.82,79.825,134.5,False
'2018-09-05T10:03:00',79.82,79.82,79.801,79.801,139.24,79.825,79.826,79.804,79.804,113.72,False
'2018-09-05T10:04:00',79.801,79.81,79.784,79.792,111.62,79.806,79.815,79.788,79.796,112.11,True
'2018-09-05T10:05:00',79.793,79.83,79.793,79.827,118.21,79.797,79.835,79.797,79.832,119.01,True
'2018-09-05T10:06:00',79.827,79.878,79.827,79.874,148.7,79.832,79.883,79.831,79.878,139.96,False
'2018-09-05T10:07:00',79.873,79.873,79.861,79.87,111.46,79.877,79.879,79.867,79.874,116.48,True
'2018-09-05T10:08:00',79.87,79.878,79.87,79.877,52.45,79.874,79.883,79.874,79.881,64.83,False
'2018-09-05T10:09:00',79.876,79.88,79.865,79.873,88.11,79.881,79.885,79.869,79.877,101.63,False
'2018-09-05T10:10:00',79.872,79.872,79.846,79.858,113.96,79.877,79.877,79.851,79.864,95.0,True
'2018-09-05T10:11:00',79.858,79.872,79.858,79.868,91.91,79.862,79.877,79.862,79.874,69.51,False
'2018-09-05T10:12:00',79.869,79.882,79.851,79.851,101.5,79.874,79.887,79.855,79.857,92.05,False
'2018-09-05T10:13:00',79.851,79.851,79.818,79.82,74.59,79.856,79.856,79.822,79.824,74.77,False
'2018-09-05T10:14:00',79.819,79.819,79.784,79.784,127.79,79.824,79.824,79.789,79.789,114.65,True
'2018-09-05T10:15:00',79.785,79.808,79.776,79.799,126.32,79.789,79.812,79.78,79.804,135.56,True
'2018-09-05T10:16:00',79.799,79.839,79.799,79.835,88.35,79.804,79.843,79.804,79.839,123.58,True
'2018-09-05T10:17:00',79.835,79.852,79.831,79.839,72.52,79.84,79.856,79.835,79.843,86.73,False
'2018-09-05T10:18:00',79.838,79.838,79.823,79.824,54.88,79.843,79.843,79.827,79.829,55.95,False
'2018-09-05T10:19:00',79.825,79.825,79.814,79.82,88.46,79.83,79.83,79.818,79.826,94.34,True
'2018-09-05T10:20:00',79.821,79.852,79.821,79.848,104.58,79.826,79.856,79.826,79.852,141.22,True
'2018-09-05T10:21:00',79.849,79.858,79.842,79.858,99.47,79.853,79.863,79.846,79.863,103.17,True
'2018-09-05T10:22:00',79.863,79.866,79.852,79.86,102.23,79.868,79.871,79.856,79.865,103.8,False
'2018-09-05T10:23:00',79.861,79.862,79.846,79.848,100.59,79.865,79.867,79.85,79.852,80.13,True
'2018-09-05T10:24:00',79.848,79.895,79.848,79.895,109.48,79.853,79.9,79.853,79.9,116.59,False
'2018-09-05T10:25:00',79.895,79.898,79.885,79.895,77.03,79.899,79.902,79.888,79.9,76.89,False
'2018-09-05T10:26:00',79.895,79.895,79.881,79.881,99.87,79.899,79.899,79.885,79.886,96.35,False
'2018-09-05T10:27:00',79.879,79.879,79.863,79.863,114.41,79.884,79.885,79.867,79.867,75.89,True
'2018-09-05T10:28:00',79.862,79.866,79.862,79.866,43.94,79.866,79.872,79.866,79.871,31.32,True
'2018-09-05T10:29:00',79.866,79.872,79.861,79.87,97.12,79.871,79.878,79.865,79.876,89.98,True
'2018-09-05T10:30:00',79.87,79.908,79.87,79.893,153.59,79.876,79.913,79.876,79.898,109.42,True
'2018-09-05T10:31:00',79.895,79.925,79.891,79.924,104.66,79.9,79.93,79.893,79.928,104.44,True
'2018-09-05T10:32:00',79.92,79.929,79.913,79.928,134.0,79.923,79.934,79.918,79.932,141.75,False
'2018-09-05T10:33:00',79.926,79.929,79.915,79.916,106.98,79.931,79.934,79.919,79.92,78.71,True
'2018-09-05T10:34:00',79.915,79.937,79.913,79.917,129.64,79.919,79.941,79.918,79.922,78.11,True
'2018-09-05T10:35:00',79.918,79.928,79.911,79.922,134.42,79.924,79.934,79.916,79.927,107.25,False
'2018-09-05T10:36:00',79.924,79.924,79.917,79.921,70.53,79.927,79.928,79.922,79.925,64.9,True
'2018-09-05T10:37:00',79.922,79.939,79.918,79.938,90.99,79.926,79.943,79.923,79.942,99.03,False
'2018-09-05T10:38:00',79.936,79.94,79.912,79.919,122.38,79.942,79.945,79.917,79.924,97.43,False
'2018-09-05T10:39:00',79.92,79.92,79.908,79.908,96.32,79.925,79.925,79.913,79.913,89.7,True
'2018-09-05T10:40:00',79.908,79.937,79.908,79.935,100.98,79.913,79.941,79.913,79.939,140.32,True
'2018-09-05T10:41:00',79.934,79.959,79.924,79.959,102.94,79.939,79.963,79.929,79.963,108.79,False
'2018-09-05T10:42:00',79.957,79.96,79.951,79.959,75.08,79.961,79.966,79.955,79.963,70.42,False
'2018-09-05T10:43:00',79.958,79.964,79.935,79.954,127.96,79.962,79.968,79.94,79.958,103.18,False
'2018-09-05T10:44:00',79.953,79.954,79.937,79.947,92.1,79.958,79.96,79.942,79.952,62.51,True
'2018-09-05T10:45:00',79.947,79.963,79.934,79.956,125.89,79.952,79.968,79.939,79.959,93.65,False
'2018-09-05T10:46:00',79.956,79.956,79.935,79.942,84.63,79.961,79.961,79.94,79.947,91.81,True
'2018-09-05T10:47:00',79.943,79.961,79.942,79.961,77.35,79.947,79.965,79.947,79.965,89.51,True
'2018-09-05T10:48:00',79.958,79.967,79.953,79.966,101.31,79.964,79.972,79.959,79.97,121.01,False
'2018-09-05T10:49:00',79.965,79.967,79.954,79.959,104.01,79.969,79.971,79.957,79.962,62.98,True
'2018-09-05T10:50:00',79.959,79.965,79.956,79.961,112.75,79.963,79.969,79.96,79.965,112.8,False
'2018-09-05T10:51:00',79.961,79.961,79.938,79.951,118.33,79.966,79.966,79.941,79.954,106.73,True
'2018-09-05T10:52:00',79.951,79.966,79.949,79.963,96.42,79.955,79.971,79.952,79.967,104.63,False
'2018-09-05T10:53:00',79.963,79.965,79.948,79.948,83.99,79.968,79.969,79.952,79.952,111.04,False
'2018-09-05T10:54:00',79.947,79.95,79.941,79.946,74.94,79.952,79.955,79.945,79.95,81.66,True
'2018-09-05T10:55:00',79.945,79.957,79.945,79.956,66.85,79.95,79.961,79.95,79.961,74.52,True
'2018-09-05T10:56:00',79.957,79.978,79.957,79.976,79.84,79.962,79.984,79.962,79.98,82.64,False
'2018-09-05T10:57:00',79.974,79.974,79.959,79.963,64.0,79.978,79.978,79.963,79.968,68.7,True
'2018-09-05T10:58:00',79.962,79.982,79.961,79.968,86.19,79.968,79.986,79.966,79.973,148.15,True
'2018-09-05T10:59:00',79.969,79.99,79.968,79.988,74.69,79.973,79.995,79.973,79.994,74.15,False
'2018-09-05T11:00:00',79.988,79.988,79.965,79.965,61.79,79.993,79.993,79.97,79.97,79.38,True
'2018-09-05T11:01:00',79.965,79.969,79.956,79.969,57.36,79.97,79.974,79.961,79.974,46.73,True
'2018-09-05T11:02:00',79.969,79.99,79.967,79.984,117.21,79.974,79.994,79.972,79.989,117.77,False
'2018-09-05T11:03:00',79.984,79.989,79.972,79.978,91.21,79.989,79.994,79.977,79.982,115.81,False
'2018-09-05T11:04:00',79.977,79.982,79.958,79.961,70.99,79.981,79.987,79.962,79.965,89.19,False
'2018-09-05T11:05:00',79.961,79.965,79.945,79.947,117.89,79.965,79.97,79.949,79.95,125.54,True
'2018-09-05T11:06:00',79.947,79.992,79.947,79.986,85.93,79.951,79.996,79.951,79.99,121.79,True
'2018-09-05T11:07:00',79.986,80.019,79.984,80.018,72.56,79.991,80.023,79.988,80.022,101.91,False
'2018-09-05T11:08:00',80.017,80.017,79.993,79.999,89.26,80.022,80.022,79.997,80.004,97.17,False
'2018-09-05T11:09:00',79.999,80.002,79.993,79.999,87.9,80.004,80.006,79.997,80.003,93.85,False
'2018-09-05T11:10:00',79.999,79.999,79.984,79.984,33.23,80.004,80.004,79.988,79.988,44.86,False
'2018-09-05T11:11:00',79.985,79.985,79.97,79.972,60.65,79.989,79.989,79.974,79.976,67.24,False
'2018-09-05T11:12:00',79.972,79.972,79.961,79.961,105.87,79.977,79.977,79.966,79.966,71.12,True
'2018-09-05T11:13:00',79.962,79.993,79.962,79.975,83.79,79.967,79.998,79.967,79.98,64.28,False
'2018-09-05T11:14:00',79.975,79.975,79.957,79.957,58.27,79.98,79.98,79.962,79.962,56.3,True
'2018-09-05T11:15:00',79.957,79.986,79.957,79.985,74.02,79.962,79.99,79.962,79.989,101.7,False
'2018-09-05T11:16:00',79.985,79.986,79.974,79.974,76.57,79.99,79.99,79.978,79.978,80.1,False
'2018-09-05T11:17:00',79.975,79.975,79.963,79.974,61.29,79.979,79.979,79.967,79.978,79.15,True
'2018-09-05T11:18:00',79.975,80.006,79.962,79.999,119.46,79.98,80.01,79.967,80.004,151.61,True
'2018-09-05T11:19:00',80.001,80.023,79.991,80.019,227.12,80.005,80.027,79.995,80.023,258.42,True
'2018-09-05T11:20:00',80.018,80.033,80.014,80.032,197.65,80.023,80.038,80.019,80.037,206.41,False
'2018-09-05T11:21:00',80.032,80.038,80.011,80.023,163.4,80.036,80.043,80.013,80.028,159.66,True
'2018-09-05T11:22:00',80.02,80.039,80.007,80.031,140.58,80.025,80.044,80.011,80.036,113.02,True
'2018-09-05T11:23:00',80.03,80.051,80.027,80.032,201.91,80.035,80.057,80.031,80.037,140.5,False
'2018-09-05T11:24:00',80.033,80.033,79.993,79.993,125.12,80.037,80.039,79.998,79.998,115.17,True
'2018-09-05T11:25:00',79.994,80.006,79.993,80.005,108.94,79.998,80.01,79.998,80.009,140.2,False
'2018-09-05T11:26:00',80.006,80.008,79.985,79.993,92.71,80.01,80.013,79.99,79.998,109.04,False
'2018-09-05T11:27:00',79.992,79.992,79.976,79.986,133.89,79.997,79.997,79.98,79.991,124.26,False
'2018-09-05T11:28:00',79.986,79.988,79.971,79.975,97.82,79.991,79.993,79.976,79.981,80.72,True
'2018-09-05T11:29:00',79.976,79.984,79.973,79.98,173.7,79.982,79.989,79.977,79.984,107.81,True
'2018-09-05T11:30:00',79.98,79.981,79.972,79.98,99.93,79.985,79.986,79.977,79.985,70.42,True
'2018-09-05T11:31:00',79.98,79.994,79.977,79.991,132.32,79.984,79.999,79.982,79.997,76.86,False
'2018-09-05T11:32:00',79.991,79.996,79.98,79.986,181.23,79.997,80.001,79.984,79.989,172.26,True
'2018-09-05T11:33:00',79.986,79.994,79.984,79.993,104.16,79.991,79.997,79.988,79.996,79.25,False
'2018-09-05T11:34:00',79.992,79.992,79.969,79.987,125.77,79.996,79.996,79.974,79.992,94.18,False
'2018-09-05T11:35:00',79.987,79.989,79.973,79.973,83.57,79.992,79.994,79.978,79.978,68.71,False
'2018-09-05T11:36:00',79.973,79.978,79.965,79.972,67.36,79.978,79.983,79.969,79.977,81.85,False
'2018-09-05T11:37:00',79.972,79.972,79.946,79.947,85.15,79.977,79.977,79.951,79.952,100.46,False
'2018-09-05T11:38:00',79.946,79.946,79.919,79.922,108.76,79.951,79.951,79.924,79.927,97.08,True
'2018-09-05T11:39:00',79.923,79.935,79.922,79.935,70.88,79.927,79.939,79.927,79.939,99.0,True
'2018-09-05T11:40:00',79.935,79.945,79.931,79.944,53.88,79.94,79.95,79.935,79.949,72.99,True
'2018-09-05T11:41:00',79.945,79.955,79.937,79.953,80.56,79.949,79.961,79.942,79.958,100.56,False
'2018-09-05T11:42:00',79.954,79.955,79.948,79.953,67.86,79.959,79.96,79.952,79.958,68.64,False
'2018-09-05T11:43:00',79.95,79.95,79.935,79.935,56.46,79.953,79.953,79.94,79.94,65.91,True
'2018-09-05T11:44:00',79.935,79.955,79.926,79.95,95.12,79.94,79.959,79.931,79.955,107.96,True
'2018-09-05T11:45:00',79.95,79.955,79.944,79.953,77.81,79.955,79.96,79.949,79.958,92.06,True
'2018-09-05T11:46:00',79.954,79.963,79.948,79.961,48.22,79.958,79.968,79.953,79.966,70.02,True
'2018-09-05T11:47:00',79.961,79.968,79.96,79.964,81.99,79.967,79.972,79.965,79.97,101.92,False
'2018-09-05T11:48:00',79.964,79.968,79.953,79.954,95.71,79.97,79.973,79.958,79.959,91.89,False
'2018-09-05T11:49:00',79.954,79.954,79.933,79.934,80.08,79.96,79.96,79.937,79.938,83.89,True
'2018-09-05T11:50:00',79.934,79.944,79.933,79.943,78.71,79.939,79.95,79.939,79.948,69.51,True
'2018-09-05T11:51:00',79.942,79.957,79.939,79.952,96.11,79.948,79.962,79.944,79.957,72.01,True
'2018-09-05T11:52:00',79.951,79.966,79.951,79.962,106.54,79.957,79.971,79.957,79.967,94.2,True
'2018-09-05T11:53:00',79.962,79.973,79.962,79.972,74.7,79.968,79.978,79.967,79.977,89.85,False
'2018-09-05T11:54:00',79.972,79.977,79.967,79.967,94.49,79.978,79.981,79.971,79.972,62.69,True
'2018-09-05T11:55:00',79.967,79.977,79.964,79.975,113.37,79.972,79.981,79.969,79.98,57.05,True
'2018-09-05T11:56:00',79.976,79.998,79.973,79.993,91.74,79.98,80.003,79.978,79.998,93.09,False
'2018-09-05T11:57:00',79.992,79.993,79.976,79.99,157.02,79.998,79.998,79.981,79.995,157.28,True
'2018-09-05T11:58:00',79.993,80.0,79.984,79.992,155.18,79.998,80.006,79.99,79.997,133.11,False
'2018-09-05T11:59:00',79.992,80.006,79.989,79.99,136.78,79.997,80.012,79.993,79.995,124.79,True
'2018-09-05T12:00:00',79.989,80.001,79.98,80.0,152.64,79.993,80.007,79.983,80.006,129.75,False
'2018-09-05T12:01:00',80.0,80.014,79.979,79.979,122.1,80.006,80.019,79.985,79.985,99.01,False
'2018-09-05T12:02:00',79.979,79.979,79.958,79.966,169.81,79.985,79.985,79.962,79.971,126.77,True
'2018-09-05T12:03:00',79.966,80.007,79.963,80.007,104.57,79.971,80.012,79.968,80.012,166.68,True
'2018-09-05T12:04:00',80.006,80.018,80.006,80.018,66.64,80.011,80.023,80.01,80.023,99.64,False
'2018-09-05T12:05:00',80.017,80.021,80.008,80.014,106.65,80.023,80.027,80.012,80.019,141.72,False
'2018-09-05T12:06:00',80.014,80.019,80.007,80.013,89.66,80.019,80.023,80.013,80.018,110.03,False
'2018-09-05T12:07:00',80.012,80.013,80.004,80.009,95.23,80.018,80.018,80.009,80.014,127.59,False
'2018-09-05T12:08:00',80.009,80.011,79.992,79.993,87.21,80.015,80.016,79.996,79.998,70.42,False
'2018-09-05T12:09:00',79.993,80.002,79.986,79.986,117.91,79.999,80.007,79.992,79.992,118.59,False
'2018-09-05T12:10:00',79.983,79.995,79.97,79.971,143.03,79.99,80.0,79.974,79.975,130.2,True
'2018-09-05T12:11:00',79.973,79.986,79.973,79.973,110.53,79.977,79.99,79.977,79.978,105.32,True
'2018-09-05T12:12:00',79.974,79.979,79.965,79.979,105.25,79.979,79.984,79.969,79.984,125.63,True
'2018-09-05T12:13:00',79.978,79.988,79.974,79.982,89.17,79.983,79.992,79.979,79.987,78.51,False
'2018-09-05T12:14:00',79.982,79.982,79.968,79.968,130.48,79.987,79.988,79.972,79.972,101.49,False
'2018-09-05T12:15:00',79.971,79.975,79.957,79.968,126.57,79.975,79.979,79.961,79.972,144.16,True
'2018-09-05T12:16:00',79.969,80.011,79.968,79.999,153.64,79.973,80.017,79.973,80.003,124.66,False
'2018-09-05T12:17:00',79.995,80.004,79.99,79.991,88.9,80.0,80.009,79.995,79.996,113.26,False
'2018-09-05T12:18:00',79.99,79.993,79.976,79.984,121.06,79.994,79.998,79.981,79.989,71.63,True
'2018-09-05T12:19:00',79.984,79.989,79.977,79.988,102.67,79.988,79.995,79.982,79.995,55.42,True
'2018-09-05T12:20:00',79.99,80.008,79.99,80.005,113.57,79.994,80.014,79.994,80.01,75.79,False
'2018-09-05T12:21:00',80.003,80.018,79.998,80.001,138.89,80.008,80.022,80.003,80.007,107.53,True
'2018-09-05T12:22:00',80.001,80.045,80.001,80.045,106.84,80.007,80.05,80.006,80.05,144.65,True
'2018-09-05T12:23:00',80.043,80.067,80.041,80.056,111.63,80.049,80.073,80.044,80.061,148.92,True
'2018-09-05T12:24:00',80.057,80.075,80.057,80.074,118.68,80.062,80.081,80.062,80.079,128.07,False
'2018-09-05T12:25:00',80.074,80.078,80.06,80.06,118.27,80.078,80.083,80.064,80.064,101.5,True
'2018-09-05T12:26:00',80.058,80.074,80.055,80.067,121.69,80.063,80.079,80.06,80.072,122.38,False
'2018-09-05T12:27:00',80.067,80.074,80.053,80.055,104.64,80.072,80.079,80.058,80.06,91.8,True
'2018-09-05T12:28:00',80.055,80.067,80.055,80.067,96.85,80.06,80.071,80.06,80.071,122.75,False
'2018-09-05T12:29:00',80.065,80.068,80.059,80.065,99.13,80.067,80.072,80.062,80.07,82.85,False
'2018-09-05T12:30:00',80.065,80.067,80.058,80.06,87.21,80.07,80.072,80.063,80.065,87.38,True
'2018-09-05T12:31:00',80.061,80.069,80.056,80.06,66.21,80.067,80.074,80.061,80.066,61.11,False
'2018-09-05T12:32:00',80.061,80.062,80.043,80.043,105.14,80.066,80.067,80.048,80.05,70.58,False
'2018-09-05T12:33:00',80.044,80.048,80.04,80.04,61.55,80.049,80.054,80.045,80.046,45.57,False
'2018-09-05T12:34:00',80.04,80.04,80.021,80.034,120.97,80.045,80.045,80.025,80.04,93.31,True
'2018-09-05T12:35:00',80.034,80.05,80.03,80.049,99.02,80.04,80.055,80.036,80.055,73.55,False
'2018-09-05T12:36:00',80.049,80.053,80.035,80.039,93.02,80.055,80.058,80.041,80.043,86.75,True
'2018-09-05T12:37:00',80.039,80.058,80.038,80.045,105.5,80.044,80.063,80.043,80.05,112.25,False
'2018-09-05T12:38:00',80.045,80.045,80.026,80.037,122.38,80.05,80.05,80.031,80.042,128.11,False
'2018-09-05T12:39:00',80.037,80.037,80.026,80.026,100.15,80.042,80.042,80.031,80.032,91.67,True
'2018-09-05T12:40:00',80.027,80.043,80.027,80.039,96.48,80.032,80.049,80.032,80.044,164.22,True
'2018-09-05T12:41:00',80.039,80.053,80.03,80.052,79.16,80.044,80.058,80.035,80.058,136.08,False
'2018-09-05T12:42:00',80.051,80.056,80.045,80.045,51.17,80.057,80.061,80.049,80.049,83.66,True
'2018-09-05T12:43:00',80.049,80.067,80.049,80.057,113.97,80.052,80.071,80.052,80.061,159.39,True
'2018-09-05T12:44:00',80.056,80.077,80.056,80.062,123.99,80.061,80.082,80.061,80.068,122.64,True
'2018-09-05T12:45:00',80.062,80.074,80.055,80.071,121.61,80.068,80.08,80.061,80.077,182.79,False
'2018-09-05T12:46:00',80.071,80.08,80.063,80.071,80.03,80.076,80.084,80.068,80.077,124.72,False
'2018-09-05T12:47:00',80.071,80.08,80.065,80.068,98.36,80.077,80.084,80.069,80.072,154.71,True
'2018-09-05T12:48:00',80.066,80.087,80.066,80.075,93.56,80.072,80.092,80.072,80.08,121.81,True
'2018-09-05T12:49:00',80.075,80.116,80.071,80.109,169.42,80.079,80.121,80.076,80.114,176.25,True
'2018-09-05T12:50:00',80.107,80.117,80.106,80.11,161.18,80.113,80.122,80.111,80.117,154.6,False
'2018-09-05T12:51:00',80.109,80.11,80.09,80.101,145.62,80.114,80.115,80.095,80.106,138.42,True
'2018-09-05T12:52:00',80.1,80.109,80.1,80.101,130.4,80.106,80.114,80.105,80.107,121.83,False
'2018-09-05T12:53:00',80.102,80.108,80.091,80.097,127.6,80.107,80.112,80.097,80.102,122.89,True
'2018-09-05T12:54:00',80.098,80.105,80.096,80.102,63.21,80.102,80.109,80.101,80.108,65.59,True
'2018-09-05T12:55:00',80.103,80.113,80.099,80.112,45.64,80.108,80.117,80.104,80.116,61.75,False
'2018-09-05T12:56:00',80.111,80.111,80.092,80.094,80.64,80.116,80.116,80.097,80.098,101.68,False
'2018-09-05T12:57:00',80.095,80.096,80.093,80.093,25.57,80.099,80.099,80.097,80.099,28.12,False
'2018-09-05T12:58:00',80.094,80.102,80.09,80.091,69.53,80.099,80.106,80.095,80.096,85.27,False
'2018-09-05T12:59:00',80.091,80.093,80.076,80.082,82.57,80.096,80.098,80.082,80.087,81.35,False
'2018-09-05T13:00:00',80.081,80.081,80.068,80.069,60.04,80.086,80.087,80.073,80.074,71.41,True
'2018-09-05T13:01:00',80.068,80.081,80.068,80.08,63.93,80.074,80.086,80.074,80.085,88.33,False
'2018-09-05T13:02:00',80.079,80.079,80.06,80.062,116.28,80.085,80.085,80.066,80.068,158.72,False
'2018-09-05T13:03:00',80.065,80.071,80.053,80.056,113.0,80.069,80.075,80.058,80.061,148.05,True
'2018-09-05T13:04:00',80.056,80.092,80.056,80.08,74.9,80.061,80.098,80.061,80.086,96.19,True
'2018-09-05T13:05:00',80.081,80.092,80.077,80.082,84.77,80.086,80.096,80.082,80.087,102.94,False
'2018-09-05T13:06:00',80.083,80.089,80.077,80.077,96.46,80.088,80.093,80.081,80.082,113.27,True
'2018-09-05T13:07:00',80.077,80.079,80.075,80.078,37.82,80.082,80.083,80.08,80.082,50.37,False
'2018-09-05T13:08:00',80.078,80.087,80.075,80.075,63.95,80.083,80.092,80.079,80.079,66.95,False
'2018-09-05T13:09:00',80.073,80.073,80.068,80.07,49.48,80.078,80.078,80.072,80.075,61.03,False
'2018-09-05T13:10:00',80.07,80.076,80.063,80.066,79.75,80.075,80.08,80.068,80.07,72.87,True
'2018-09-05T13:11:00',80.066,80.07,80.061,80.067,89.49,80.07,80.075,80.066,80.071,72.95,False
'2018-09-05T13:12:00',80.067,80.067,80.059,80.061,81.88,80.072,80.072,80.063,80.066,62.45,False
'2018-09-05T13:13:00',80.061,80.061,80.053,80.054,67.68,80.066,80.066,80.058,80.06,67.14,True
'2018-09-05T13:14:00',80.054,80.072,80.047,80.071,104.49,80.059,80.077,80.052,80.075,83.34,False
'2018-09-05T13:15:00',80.072,80.083,80.066,80.068,79.74,80.076,80.087,80.071,80.073,99.1,False
'2018-09-05T13:16:00',80.067,80.071,80.065,80.068,46.44,80.072,80.076,80.071,80.073,53.57,True
'2018-09-05T13:17:00',80.07,80.091,80.07,80.084,66.17,80.075,80.096,80.075,80.089,76.87,False
'2018-09-05T13:18:00',80.085,80.085,80.058,80.06,102.88,80.09,80.09,80.063,80.064,75.05,True
'2018-09-05T13:19:00',80.059,80.074,80.059,80.072,109.2,80.065,80.078,80.064,80.076,77.5,True
'2018-09-05T13:20:00',80.072,80.08,80.07,80.072,56.6,80.077,80.085,80.074,80.077,51.14,True
'2018-09-05T13:21:00',80.073,80.079,80.069,80.077,61.8,80.078,80.085,80.074,80.082,68.46,False
'2018-09-05T13:22:00',80.077,80.083,80.066,80.072,62.54,80.082,80.088,80.071,80.077,76.97,True
'2018-09-05T13:23:00',80.072,80.077,80.067,80.076,86.89,80.077,80.082,80.072,80.08,66.71,False
'2018-09-05T13:24:00',80.075,80.083,80.073,80.073,68.3,80.08,80.088,80.078,80.078,62.71,True
'2018-09-05T13:25:00',80.072,80.083,80.068,80.078,98.61,80.078,80.088,80.074,80.083,97.03,True
'2018-09-05T13:26:00',80.079,80.086,80.079,80.083,81.56,80.084,80.09,80.083,80.087,65.25,False
'2018-09-05T13:27:00',80.082,80.086,80.077,80.077,84.76,80.087,80.089,80.082,80.082,65.04,False
'2018-09-05T13:28:00',80.077,80.083,80.072,80.076,87.83,80.082,80.088,80.077,80.082,75.42,True
'2018-09-05T13:29:00',80.077,80.083,80.073,80.077,43.72,80.082,80.087,80.079,80.082,64.47,True
'2018-09-05T13:30:00',80.077,80.084,80.076,80.08,49.45,80.082,80.089,80.081,80.084,51.35,False
'2018-09-05T13:31:00',80.078,80.086,80.075,80.077,81.79,80.083,80.09,80.08,80.082,81.43,True
'2018-09-05T13:32:00',80.077,80.102,80.076,80.093,109.7,80.082,80.106,80.081,80.098,121.2,True
'2018-09-05T13:33:00',80.093,80.106,80.093,80.101,75.37,80.098,80.111,80.098,80.106,108.25,False
'2018-09-05T13:34:00',80.1,80.105,80.091,80.092,114.6,80.106,80.11,80.096,80.096,124.38,False
'2018-09-05T13:35:00',80.092,80.101,80.089,80.092,62.99,80.096,80.105,80.093,80.096,65.23,True
'2018-09-05T13:36:00',80.093,80.102,80.091,80.096,66.58,80.096,80.107,80.096,80.1,72.68,False
'2018-09-05T13:37:00',80.095,80.096,80.091,80.093,46.86,80.098,80.1,80.096,80.098,48.38,True
'2018-09-05T13:38:00',80.092,80.095,80.09,80.095,27.12,80.096,80.099,80.096,80.099,41.64,False
'2018-09-05T13:39:00',80.094,80.099,80.082,80.088,39.04,80.099,80.103,80.087,80.092,50.85,True
'2018-09-05T13:40:00',80.089,80.097,80.089,80.097,69.4,80.094,80.102,80.094,80.102,87.16,False
'2018-09-05T13:41:00',80.097,80.097,80.084,80.092,50.24,80.102,80.102,80.089,80.097,71.81,True
'2018-09-05T13:42:00',80.091,80.094,80.085,80.093,59.37,80.097,80.098,80.091,80.098,66.28,True
'2018-09-05T13:43:00',80.094,80.097,80.093,80.094,61.06,80.098,80.102,80.098,80.098,39.35,False
'2018-09-05T13:44:00',80.095,80.098,80.086,80.091,56.38,80.099,80.103,80.09,80.096,47.47,False
'2018-09-05T13:45:00',80.09,80.09,80.074,80.082,83.57,80.095,80.095,80.079,80.086,57.79,False
'2018-09-05T13:46:00',80.082,80.082,80.05,80.06,107.95,80.086,80.086,80.055,80.064,77.37,True
'2018-09-05T13:47:00',80.06,80.067,80.055,80.061,67.5,80.065,80.071,80.06,80.066,71.32,True
'2018-09-05T13:48:00',80.062,80.065,80.055,80.063,64.88,80.067,80.069,80.059,80.067,48.5,False
'2018-09-05T13:49:00',80.062,80.063,80.054,80.06,90.18,80.067,80.068,80.059,80.065,81.69,False
'2018-09-05T13:50:00',80.06,80.062,80.049,80.059,71.13,80.065,80.066,80.053,80.064,60.41,True
'2018-09-05T13:51:00',80.059,80.075,80.054,80.075,74.75,80.064,80.08,80.059,80.079,98.08,True
'2018-09-05T13:52:00',80.074,80.085,80.073,80.082,91.57,80.079,80.091,80.077,80.086,105.63,False
'2018-09-05T13:53:00',80.083,80.084,80.036,80.048,119.28,80.088,80.088,80.04,80.054,121.6,True
'2018-09-05T13:54:00',80.048,80.058,80.036,80.058,96.1,80.053,80.063,80.041,80.063,133.07,True
'2018-09-05T13:55:00',80.055,80.071,80.054,80.068,76.26,80.06,80.076,80.06,80.073,142.0,False
'2018-09-05T13:56:00',80.067,80.067,80.049,80.053,136.41,80.073,80.073,80.053,80.058,111.43,False
'2018-09-05T13:57:00',80.054,80.064,80.038,80.046,88.15,80.059,80.069,80.043,80.051,125.12,False
'2018-09-05T13:58:00',80.045,80.045,80.025,80.039,88.8,80.05,80.05,80.031,80.043,93.63,True
'2018-09-05T13:59:00',80.037,80.045,80.035,80.045,90.75,80.041,80.05,80.04,80.049,85.6,False
'2018-09-05T14:00:00',80.044,80.054,80.037,80.044,94.27,80.049,80.059,80.041,80.049,101.86,True
'2018-09-05T14:01:00',80.044,80.057,80.044,80.052,103.56,80.049,80.062,80.048,80.056,106.16,False
'2018-09-05T14:02:00',80.051,80.052,80.049,80.05,37.56,80.055,80.057,80.054,80.055,31.41,True
'2018-09-05T14:03:00',80.051,80.051,80.048,80.051,25.75,80.055,80.057,80.052,80.056,18.73,False
'2018-09-05T14:04:00',80.051,80.052,80.042,80.043,64.54,80.056,80.057,80.047,80.048,62.94,True
'2018-09-05T14:05:00',80.042,80.05,80.041,80.046,62.71,80.047,80.055,80.047,80.05,94.68,False
'2018-09-05T14:06:00',80.045,80.045,80.033,80.034,33.69,80.051,80.051,80.038,80.039,45.58,False
'2018-09-05T14:07:00',80.036,80.04,80.029,80.029,81.3,80.041,80.044,80.034,80.034,81.8,True
'2018-09-05T14:08:00',80.029,80.037,80.022,80.036,67.18,80.035,80.042,80.026,80.04,75.67,True
'2018-09-05T14:09:00',80.035,80.048,80.03,80.045,68.54,80.041,80.052,80.035,80.05,77.1,False
'2018-09-05T14:10:00',80.047,80.047,80.033,80.033,37.04,80.051,80.051,80.038,80.038,41.47,False
'2018-09-05T14:11:00',80.033,80.035,80.019,80.025,83.56,80.037,80.039,80.024,80.031,106.57,False
'2018-09-05T14:12:00',80.025,80.028,80.002,80.002,88.46,80.03,80.032,80.006,80.006,94.59,True
'2018-09-05T14:13:00',80.003,80.013,80.003,80.011,73.37,80.007,80.018,80.007,80.015,78.48,False
'2018-09-05T14:14:00',80.01,80.021,80.004,80.009,97.14,80.014,80.024,80.008,80.013,97.91,False
'2018-09-05T14:15:00',80.01,80.017,80.004,80.005,115.62,80.014,80.021,80.008,80.009,110.73,False
'2018-09-05T14:16:00',80.005,80.011,80.001,80.001,44.74,80.01,80.015,80.007,80.007,68.1,True
'2018-09-05T14:17:00',80.002,80.014,79.999,80.014,58.34,80.006,80.019,80.003,80.019,55.92,False
'2018-09-05T14:18:00',80.014,80.014,80.001,80.002,66.08,80.019,80.019,80.006,80.007,58.89,True
'2018-09-05T14:19:00',80.002,80.018,80.002,80.012,53.62,80.006,80.023,80.006,80.017,62.65,True
'2018-09-05T14:20:00',80.013,80.017,79.995,80.014,122.09,80.018,80.021,80.0,80.019,149.35,False
'2018-09-05T14:21:00',80.017,80.021,80.011,80.012,90.32,80.021,80.026,80.016,80.016,131.35,True
'2018-09-05T14:22:00',80.014,80.027,80.014,80.023,57.49,80.018,80.032,80.018,80.027,95.76,True
'2018-09-05T14:23:00',80.022,80.034,80.021,80.032,51.36,80.027,80.038,80.026,80.037,82.53,False
'2018-09-05T14:24:00',80.036,80.039,80.025,80.028,106.7,80.04,80.044,80.03,80.032,116.53,True
'2018-09-05T14:25:00',80.027,80.036,80.023,80.035,66.53,80.032,80.04,80.027,80.039,69.32,False
'2018-09-05T14:26:00',80.034,80.037,80.029,80.029,40.15,80.039,80.042,80.034,80.034,43.47,True
'2018-09-05T14:27:00',80.03,80.04,80.028,80.037,27.75,80.035,80.043,80.033,80.042,30.3,False
'2018-09-05T14:28:00',80.038,80.041,80.009,80.015,126.16,80.043,80.046,80.013,80.02,84.56,True
'2018-09-05T14:29:00',80.015,80.026,80.014,80.026,84.06,80.02,80.031,80.019,80.031,91.95,False
'2018-09-05T14:30:00',80.025,80.031,80.009,80.009,67.98,80.03,80.036,80.014,80.014,70.33,False
'2018-09-05T14:31:00',80.008,80.014,79.992,79.992,135.25,80.014,80.018,79.997,79.997,130.75,True
'2018-09-05T14:32:00',79.993,80.016,79.993,80.011,122.62,79.998,80.02,79.998,80.016,124.49,True
'2018-09-05T14:33:00',80.012,80.028,80.01,80.014,76.48,80.016,80.033,80.015,80.018,80.85,True
'2018-09-05T14:34:00',80.013,80.027,80.013,80.026,70.39,80.018,80.033,80.017,80.031,74.57,False
'2018-09-05T14:35:00',80.025,80.036,80.003,80.006,77.47,80.03,80.041,80.008,80.011,90.36,True
'2018-09-05T14:36:00',80.005,80.019,80.0,80.012,60.61,80.011,80.023,80.005,80.016,94.38,False
'2018-09-05T14:37:00',80.009,80.011,80.003,80.003,50.95,80.014,80.015,80.007,80.007,101.36,True
'2018-09-05T14:38:00',80.004,80.028,80.001,80.028,55.53,80.008,80.033,80.005,80.033,93.09,False
'2018-09-05T14:39:00',80.029,80.038,80.027,80.028,65.15,80.033,80.043,80.032,80.033,96.62,True
'2018-09-05T14:40:00',80.027,80.04,80.027,80.036,62.48,80.032,80.044,80.032,80.04,59.06,True
'2018-09-05T14:41:00',80.037,80.045,80.035,80.044,98.92,80.041,80.049,80.04,80.048,90.27,False
'2018-09-05T14:42:00',80.043,80.049,80.032,80.039,90.86,80.048,80.054,80.036,80.044,100.82,True
'2018-09-05T14:43:00',80.04,80.05,80.04,80.045,63.05,80.044,80.054,80.044,80.049,72.58,False
'2018-09-05T14:44:00',80.044,80.047,80.036,80.037,64.65,80.048,80.051,80.041,80.041,89.64,False
'2018-09-05T14:45:00',80.036,80.041,80.029,80.03,112.71,80.041,80.045,80.033,80.034,103.37,True
'2018-09-05T14:46:00',80.029,80.036,80.024,80.032,88.4,80.033,80.04,80.028,80.036,97.4,True
'2018-09-05T14:47:00',80.033,80.041,80.032,80.037,82.79,80.037,80.046,80.036,80.042,99.76,False
'2018-09-05T14:48:00',80.036,80.038,80.029,80.029,56.34,80.041,80.043,80.034,80.034,59.19,False
'2018-09-05T14:49:00',80.028,80.028,80.016,80.021,80.69,80.032,80.032,80.021,80.025,118.47,False
'2018-09-05T14:50:00',80.02,80.024,80.014,80.021,127.81,80.025,80.028,80.018,80.025,112.49,True
'2018-09-05T14:51:00',80.016,80.028,80.015,80.022,122.72,80.02,80.034,80.019,80.026,137.28,False
'2018-09-05T14:52:00',80.02,80.029,80.011,80.016,100.42,80.025,80.033,80.015,80.021,109.21,True
'2018-09-05T14:53:00',80.018,80.029,80.016,80.024,70.25,80.022,80.034,80.022,80.03,76.99,False
'2018-09-05T14:54:00',80.025,80.031,80.004,80.014,135.31,80.03,80.036,80.009,80.018,120.01,True
'2018-09-05T14:55:00',80.013,80.023,80.013,80.018,97.89,80.018,80.027,80.018,80.022,123.46,True
'2018-09-05T14:56:00',80.017,80.033,80.017,80.026,91.61,80.022,80.035,80.021,80.031,114.0,False
'2018-09-05T14:57:00',80.028,80.028,80.01,80.013,49.33,80.032,80.032,80.014,80.019,62.74,False
'2018-09-05T14:58:00',80.014,80.022,80.011,80.012,90.24,80.019,80.025,80.016,80.016,100.72,True
'2018-09-05T14:59:00',80.012,80.017,80.007,80.014,84.43,80.016,80.021,80.011,80.019,100.61,True
'2018-09-05T15:00:00',80.017,80.027,80.016,80.026,68.58,80.02,80.032,80.02,80.03,98.57,False
'2018-09-05T15:01:00',80.026,80.027,80.017,80.017,60.12,80.031,80.032,80.022,80.022,47.93,True
'2018-09-05T15:02:00',80.017,80.028,80.017,80.024,77.55,80.022,80.032,80.022,80.028,94.99,False
'2018-09-05T15:03:00',80.023,80.024,80.016,80.021,48.35,80.028,80.028,80.02,80.025,49.83,True
'2018-09-05T15:04:00',80.021,80.027,80.017,80.025,70.07,80.026,80.032,80.022,80.03,88.4,True
'2018-09-05T15:05:00',80.024,80.094,80.021,80.081,224.24,80.031,80.101,80.025,80.087,286.91,True
'2018-09-05T15:06:00',80.083,80.132,80.08,80.108,464.74,80.09,80.138,80.085,80.113,485.48,False
'2018-09-05T15:07:00',80.107,80.12,80.087,80.105,368.49,80.113,80.126,80.094,80.109,322.75,True
'2018-09-05T15:08:00',80.103,80.154,80.087,80.148,329.22,80.108,80.159,80.091,80.153,326.43,False
'2018-09-05T15:09:00',80.148,80.159,80.114,80.115,266.9,80.153,80.165,80.119,80.119,237.64,False
'2018-09-05T15:10:00',80.114,80.129,80.096,80.102,245.62,80.12,80.135,80.1,80.107,173.59,False
'2018-09-05T15:11:00',80.101,80.105,80.077,80.092,228.33,80.106,80.11,80.082,80.096,206.58,False
'2018-09-05T15:12:00',80.093,80.097,80.07,80.088,228.58,80.098,80.102,80.075,80.093,213.64,True
'2018-09-05T15:13:00',80.088,80.109,80.075,80.109,210.85,80.093,80.113,80.079,80.113,227.39,True
'2018-09-05T15:14:00',80.108,80.146,80.099,80.142,237.24,80.111,80.151,80.104,80.147,247.98,False
'2018-09-05T15:15:00',80.141,80.166,80.131,80.138,212.8,80.145,80.17,80.137,80.143,185.38,True
'2018-09-05T15:16:00',80.139,80.171,80.123,80.171,253.32,80.144,80.176,80.126,80.176,211.94,True
'2018-09-05T15:17:00',80.172,80.24,80.169,80.24,278.18,80.177,80.247,80.175,80.247,368.45,False
'2018-09-05T15:18:00',80.24,80.24,80.187,80.187,323.91,80.246,80.246,80.192,80.193,276.6,True
'2018-09-05T15:19:00',80.188,80.219,80.181,80.212,173.95,80.194,80.224,80.185,80.217,178.92,False
'2018-09-05T15:20:00',80.212,80.234,80.189,80.208,262.2,80.217,80.238,80.193,80.213,259.96,False
'2018-09-05T15:21:00',80.206,80.206,80.179,80.187,237.23,80.211,80.211,80.183,80.192,180.39,False
'2018-09-05T15:22:00',80.189,80.192,80.155,80.165,239.12,80.193,80.197,80.159,80.169,208.77,True
'2018-09-05T15:23:00',80.162,80.222,80.162,80.197,219.83,80.168,80.226,80.166,80.202,213.04,False
'2018-09-05T15:24:00',80.197,80.201,80.18,80.19,129.13,80.201,80.205,80.184,80.195,107.02,False
'2018-09-05T15:25:00',80.191,80.201,80.174,80.174,176.52,80.196,80.207,80.181,80.181,178.57,False
'2018-09-05T15:26:00',80.175,80.186,80.168,80.175,135.7,80.18,80.19,80.173,80.179,173.69,False
'2018-09-05T15:27:00',80.173,80.191,80.172,80.172,123.12,80.179,80.195,80.178,80.178,144.25,True
'2018-09-05T15:28:00',80.174,80.2,80.174,80.195,126.94,80.179,80.204,80.179,80.2,169.28,True
'2018-09-05T15:29:00',80.198,80.24,80.195,80.234,132.69,80.202,80.245,80.2,80.239,189.61,True
'2018-09-05T15:30:00',80.234,80.267,80.22,80.265,228.55,80.239,80.271,80.224,80.269,240.2,True
'2018-09-05T15:31:00',80.263,80.283,80.259,80.267,182.64,80.267,80.289,80.264,80.272,216.87,True
'2018-09-05T15:32:00',80.266,80.279,80.259,80.272,131.15,80.271,80.284,80.265,80.278,177.11,False
'2018-09-05T15:33:00',80.273,80.275,80.253,80.255,155.82,80.278,80.28,80.258,80.259,167.71,False
'2018-09-05T15:34:00',80.252,80.261,80.234,80.253,206.88,80.255,80.266,80.239,80.259,210.36,True
'2018-09-05T15:35:00',80.252,80.278,80.252,80.264,169.23,80.258,80.281,80.258,80.269,199.71,True
'2018-09-05T15:36:00',80.263,80.284,80.249,80.278,160.71,80.268,80.288,80.254,80.284,205.78,False
'2018-09-05T15:37:00',80.274,80.284,80.267,80.276,135.07,80.28,80.289,80.272,80.281,126.78,True
'2018-09-05T15:38:00',80.275,80.3,80.267,80.289,181.34,80.28,80.305,80.272,80.294,225.89,False
'2018-09-05T15:39:00',80.291,80.298,80.275,80.289,171.21,80.295,80.303,80.28,80.294,190.59,True
'2018-09-05T15:40:00',80.29,80.302,80.285,80.291,162.53,80.295,80.307,80.29,80.295,167.72,False
'2018-09-05T15:41:00',80.293,80.299,80.284,80.284,156.54,80.298,80.304,80.289,80.289,179.69,True
'2018-09-05T15:42:00',80.284,80.29,80.276,80.288,146.57,80.289,80.295,80.281,80.292,186.16,False
'2018-09-05T15:43:00',80.287,80.29,80.266,80.284,159.21,80.293,80.295,80.27,80.289,164.18,False
'2018-09-05T15:44:00',80.285,80.291,80.273,80.279,145.5,80.29,80.295,80.278,80.283,124.57,True
'2018-09-05T15:45:00',80.279,80.297,80.279,80.292,186.53,80.285,80.303,80.284,80.297,202.12,True
'2018-09-05T15:46:00',80.292,80.306,80.288,80.306,117.56,80.298,80.311,80.293,80.31,137.15,True
'2018-09-05T15:47:00',80.308,80.318,80.295,80.318,144.47,80.31,80.323,80.3,80.323,84.54,True
'2018-09-05T15:48:00',80.32,80.358,80.318,80.352,174.73,80.324,80.36,80.323,80.357,143.79,True
'2018-09-05T15:49:00',80.352,80.378,80.351,80.36,182.47,80.357,80.382,80.357,80.364,171.45,False
'2018-09-05T15:50:00',80.359,80.36,80.332,80.335,158.76,80.364,80.364,80.337,80.34,162.21,False
'2018-09-05T15:51:00',80.334,80.338,80.321,80.326,167.25,80.339,80.343,80.326,80.33,190.46,False
'2018-09-05T15:52:00',80.327,80.33,80.306,80.319,133.95,80.331,80.334,80.31,80.322,118.53,False
'2018-09-05T15:53:00',80.316,80.318,80.297,80.297,163.08,80.32,80.323,80.301,80.301,127.86,True
'2018-09-05T15:54:00',80.297,80.308,80.281,80.299,133.54,80.301,80.313,80.285,80.303,152.38,True
'2018-09-05T15:55:00',80.299,80.319,80.297,80.309,196.18,80.304,80.323,80.3,80.313,149.93,True
'2018-09-05T15:56:00',80.308,80.318,80.305,80.316,74.44,80.312,80.322,80.309,80.321,53.36,True
'2018-09-05T15:57:00',80.316,80.328,80.315,80.327,120.81,80.318,80.333,80.318,80.332,95.92,False
'2018-09-05T15:58:00',80.327,80.327,80.311,80.312,114.94,80.332,80.332,80.315,80.317,103.92,False
'2018-09-05T15:59:00',80.313,80.315,80.297,80.307,154.2,80.318,80.319,80.302,80.313,134.65,True
'2018-09-05T16:00:00',80.314,80.326,80.294,80.317,263.1,80.316,80.331,80.299,80.324,237.01,False
'2018-09-05T16:01:00',80.315,80.321,80.291,80.296,193.5,80.32,80.326,80.295,80.301,209.14,False
'2018-09-05T16:02:00',80.293,80.293,80.254,80.255,194.11,80.298,80.298,80.258,80.258,177.03,True
'2018-09-05T16:03:00',80.249,80.273,80.248,80.27,164.95,80.253,80.278,80.252,80.275,173.24,True
'2018-09-05T16:04:00',80.27,80.292,80.265,80.292,129.38,80.275,80.298,80.27,80.296,146.15,True
'2018-09-05T16:05:00',80.294,80.302,80.287,80.293,164.19,80.297,80.306,80.292,80.298,222.83,False
'2018-09-05T16:06:00',80.292,80.304,80.276,80.281,185.96,80.298,80.308,80.281,80.287,187.58,True
'2018-09-05T16:07:00',80.282,80.307,80.28,80.292,216.91,80.287,80.312,80.285,80.297,177.42,False
'2018-09-05T16:08:00',80.283,80.306,80.266,80.283,207.31,80.288,80.31,80.271,80.288,189.06,True
'2018-09-05T16:09:00',80.284,80.317,80.281,80.297,187.22,80.289,80.322,80.287,80.302,201.91,False
'2018-09-05T16:10:00',80.297,80.308,80.287,80.291,143.66,80.302,80.314,80.293,80.297,145.19,True
'2018-09-05T16:11:00',80.29,80.301,80.28,80.296,189.3,80.296,80.305,80.285,80.302,142.24,False
'2018-09-05T16:12:00',80.297,80.308,80.243,80.248,211.63,80.301,80.313,80.248,80.253,174.13,False
'2018-09-05T16:13:00',80.247,80.26,80.232,80.232,161.23,80.252,80.266,80.237,80.237,173.52,False
'2018-09-05T16:14:00',80.228,80.238,80.215,80.22,195.06,80.234,80.243,80.221,80.224,229.83,True
'2018-09-05T16:15:00',80.219,80.25,80.219,80.244,159.86,80.224,80.256,80.224,80.249,178.2,False
'2018-09-05T16:16:00',80.244,80.247,80.226,80.238,193.92,80.249,80.253,80.231,80.243,173.63,False
'2018-09-05T16:17:00',80.237,80.244,80.224,80.235,194.31,80.242,80.249,80.228,80.241,184.71,False
'2018-09-05T16:18:00',80.236,80.236,80.206,80.208,210.83,80.241,80.241,80.21,80.214,170.63,False
'2018-09-05T16:19:00',80.212,80.229,80.193,80.196,188.27,80.217,80.233,80.198,80.202,174.54,False
'2018-09-05T16:20:00',80.196,80.205,80.16,80.162,120.0,80.202,80.211,80.164,80.167,182.24,False
'2018-09-05T16:21:00',80.161,80.176,80.137,80.141,166.07,80.168,80.18,80.142,80.146,240.93,False
'2018-09-05T16:22:00',80.142,80.147,80.132,80.134,197.64,80.146,80.152,80.136,80.139,195.74,False
'2018-09-05T16:23:00',80.135,80.141,80.101,80.102,163.55,80.139,80.145,80.106,80.107,191.23,True
'2018-09-05T16:24:00',80.104,80.118,80.101,80.103,169.15,80.109,80.124,80.106,80.109,140.25,True
'2018-09-05T16:25:00',80.103,80.135,80.103,80.135,179.77,80.108,80.141,80.108,80.14,173.04,True
'2018-09-05T16:26:00',80.133,80.156,80.133,80.144,147.58,80.137,80.16,80.137,80.149,146.54,True
'2018-09-05T16:27:00',80.143,80.153,80.135,80.146,173.43,80.146,80.158,80.139,80.152,139.35,True
'2018-09-05T16:28:00',80.146,80.173,80.144,80.167,141.8,80.152,80.177,80.15,80.171,119.54,True
'2018-09-05T16:29:00',80.166,80.176,80.164,80.172,144.19,80.171,80.182,80.17,80.176,155.26,False
'2018-09-05T16:30:00',80.171,80.171,80.137,80.155,125.22,80.176,80.176,80.141,80.159,154.11,False
'2018-09-05T16:31:00',80.155,80.155,80.123,80.123,92.36,80.159,80.16,80.128,80.128,102.41,True
'2018-09-05T16:32:00',80.124,80.154,80.124,80.151,154.88,80.13,80.158,80.13,80.156,143.5,False
'2018-09-05T16:33:00',80.15,80.163,80.136,80.149,180.02,80.155,80.167,80.141,80.154,187.03,False
'2018-09-05T16:34:00',80.15,80.15,80.124,80.129,168.97,80.154,80.155,80.129,80.135,201.83,True
'2018-09-05T16:35:00',80.131,80.137,80.126,80.135,119.79,80.137,80.142,80.13,80.139,141.32,True
'2018-09-05T16:36:00',80.134,80.161,80.124,80.15,127.58,80.139,80.166,80.128,80.155,161.46,False
'2018-09-05T16:37:00',80.15,80.15,80.122,80.126,134.55,80.155,80.155,80.127,80.131,142.04,True
'2018-09-05T16:38:00',80.125,80.138,80.122,80.129,139.37,80.13,80.143,80.126,80.134,121.6,True
'2018-09-05T16:39:00',80.128,80.138,80.112,80.134,171.94,80.134,80.143,80.116,80.138,160.07,False
'2018-09-05T16:40:00',80.133,80.133,80.099,80.115,201.19,80.138,80.138,80.103,80.119,203.56,True
'2018-09-05T16:41:00',80.115,80.196,80.115,80.196,195.21,80.12,80.202,80.12,80.202,166.84,False
'2018-09-05T16:42:00',80.196,80.197,80.17,80.191,148.54,80.201,80.201,80.174,80.195,149.39,True
'2018-09-05T16:43:00',80.19,80.206,80.188,80.199,155.75,80.194,80.211,80.193,80.204,184.3,True
'2018-09-05T16:44:00',80.2,80.236,80.191,80.226,140.89,80.205,80.24,80.197,80.231,137.33,False
'2018-09-05T16:45:00',80.224,80.231,80.206,80.225,154.63,80.23,80.236,80.21,80.229,222.93,True
'2018-09-05T16:46:00',80.228,80.245,80.22,80.239,198.46,80.231,80.251,80.225,80.244,204.36,True
'2018-09-05T16:47:00',80.237,80.282,80.23,80.279,188.4,80.242,80.285,80.235,80.284,241.84,False
'2018-09-05T16:48:00',80.278,80.286,80.253,80.254,175.0,80.283,80.29,80.258,80.259,168.91,False
'2018-09-05T16:49:00',80.253,80.261,80.245,80.245,145.39,80.258,80.266,80.249,80.249,156.4,False
'2018-09-05T16:50:00',80.244,80.252,80.212,80.212,132.01,80.249,80.258,80.217,80.217,137.1,False
'2018-09-05T16:51:00',80.212,80.231,80.205,80.21,161.18,80.216,80.237,80.209,80.215,145.15,True
'2018-09-05T16:52:00',80.21,80.24,80.208,80.24,141.92,80.216,80.246,80.213,80.245,145.97,False
'2018-09-05T16:53:00',80.24,80.253,80.236,80.236,133.92,80.245,80.258,80.241,80.241,113.45,False
'2018-09-05T16:54:00',80.235,80.236,80.22,80.228,137.59,80.241,80.241,80.225,80.232,112.47,True
'2018-09-05T16:55:00',80.221,80.263,80.22,80.262,138.21,80.225,80.268,80.225,80.267,161.69,True
'2018-09-05T16:56:00',80.261,80.289,80.257,80.285,146.02,80.265,80.293,80.261,80.29,166.73,False
'2018-09-05T16:57:00',80.283,80.283,80.243,80.262,190.28,80.288,80.288,80.248,80.267,160.95,False
'2018-09-05T16:58:00',80.26,80.26,80.218,80.219,172.04,80.265,80.265,80.224,80.224,193.6,True
'2018-09-05T16:59:00',80.22,80.238,80.214,80.224,180.89,80.225,80.241,80.22,80.229,183.68,True
'2018-09-05T17:00:00',80.224,80.25,80.2,80.249,207.43,80.228,80.254,80.205,80.254,235.52,False
'2018-09-05T17:01:00',80.249,80.262,80.219,80.224,180.19,80.254,80.267,80.224,80.229,176.61,True
'2018-09-05T17:02:00',80.221,80.232,80.213,80.226,141.69,80.226,80.237,80.217,80.232,194.09,False
'2018-09-05T17:03:00',80.226,80.226,80.207,80.22,96.11,80.232,80.232,80.212,80.225,138.18,False
'2018-09-05T17:04:00',80.221,80.222,80.183,80.188,170.26,80.225,80.227,80.189,80.194,186.53,True
'2018-09-05T17:05:00',80.188,80.221,80.188,80.216,197.13,80.193,80.226,80.192,80.222,175.99,False
'2018-09-05T17:06:00',80.215,80.215,80.171,80.175,209.28,80.219,80.219,80.177,80.179,163.01,True
'2018-09-05T17:07:00',80.175,80.179,80.17,80.179,141.41,80.18,80.185,80.174,80.185,107.77,True
'2018-09-05T17:08:00',80.179,80.201,80.179,80.19,113.77,80.184,80.205,80.184,80.194,99.48,False
'2018-09-05T17:09:00',80.189,80.198,80.184,80.189,135.88,80.193,80.203,80.188,80.193,120.53,True
'2018-09-05T17:10:00',80.188,80.192,80.181,80.192,188.2,80.194,80.198,80.186,80.197,148.4,False
'2018-09-05T17:11:00',80.192,80.201,80.183,80.183,121.06,80.196,80.206,80.187,80.187,122.94,True
'2018-09-05T17:12:00',80.183,80.201,80.183,80.192,127.3,80.187,80.206,80.187,80.197,133.76,True
'2018-09-05T17:13:00',80.192,80.207,80.191,80.194,145.47,80.198,80.213,80.197,80.199,138.75,False
'2018-09-05T17:14:00',80.194,80.204,80.177,80.183,142.49,80.2,80.21,80.181,80.188,172.63,True
'2018-09-05T17:15:00',80.183,80.189,80.174,80.188,115.11,80.189,80.194,80.179,80.194,121.89,True
'2018-09-05T17:16:00',80.188,80.207,80.178,80.198,104.53,80.194,80.211,80.184,80.203,115.38,True
'2018-09-05T17:17:00',80.197,80.22,80.197,80.22,124.79,80.202,80.226,80.202,80.226,119.18,True
'2018-09-05T17:18:00',80.22,80.24,80.217,80.237,159.35,80.225,80.245,80.221,80.242,124.66,True
'2018-09-05T17:19:00',80.235,80.254,80.234,80.244,147.34,80.24,80.259,80.238,80.25,140.88,True
'2018-09-05T17:20:00',80.246,80.252,80.24,80.251,123.46,80.251,80.257,80.244,80.255,133.03,True
'2018-09-05T17:21:00',80.251,80.261,80.24,80.261,144.27,80.255,80.266,80.245,80.266,155.84,False
'2018-09-05T17:22:00',80.262,80.274,80.228,80.244,238.61,80.268,80.28,80.231,80.247,200.93,False
'2018-09-05T17:23:00',80.243,80.243,80.15,80.175,451.95,80.252,80.252,80.155,80.183,416.78,True
'2018-09-05T17:24:00',80.18,80.209,80.164,80.183,338.22,80.187,80.216,80.17,80.19,322.9,True
'2018-09-05T17:25:00',80.183,80.2,80.167,80.199,245.65,80.189,80.206,80.174,80.203,199.93,False
'2018-09-05T17:26:00',80.198,80.203,80.168,80.178,223.69,80.202,80.207,80.174,80.184,168.89,False
'2018-09-05T17:27:00',80.178,80.18,80.144,80.145,217.54,80.184,80.186,80.15,80.152,157.87,True
'2018-09-05T17:28:00',80.146,80.17,80.145,80.156,156.34,80.152,80.177,80.151,80.162,127.57,True
'2018-09-05T17:29:00',80.157,80.173,80.15,80.165,158.71,80.164,80.177,80.154,80.171,155.35,True
'2018-09-05T17:30:00',80.164,80.176,80.155,80.168,159.85,80.17,80.183,80.162,80.173,143.71,False
'2018-09-05T17:31:00',80.167,80.167,80.135,80.145,205.85,80.172,80.172,80.142,80.15,161.76,True
'2018-09-05T17:32:00',80.144,80.161,80.132,80.159,197.42,80.15,80.166,80.138,80.165,200.93,True
'2018-09-05T17:33:00',80.161,80.203,80.159,80.203,126.73,80.166,80.207,80.165,80.207,161.05,False
'2018-09-05T17:34:00',80.205,80.212,80.171,80.181,172.35,80.21,80.218,80.176,80.187,176.58,False
'2018-09-05T17:35:00',80.182,80.188,80.162,80.172,179.6,80.188,80.193,80.167,80.177,189.43,False
'2018-09-05T17:36:00',80.171,80.171,80.155,80.159,167.06,80.175,80.175,80.16,80.164,178.35,True
'2018-09-05T17:37:00',80.158,80.18,80.158,80.175,114.13,80.163,80.185,80.163,80.18,111.8,False
'2018-09-05T17:38:00',80.176,80.177,80.163,80.174,166.19,80.181,80.182,80.169,80.179,146.19,False
'2018-09-05T17:39:00',80.174,80.178,80.163,80.165,128.88,80.18,80.184,80.169,80.171,102.92,True
'2018-09-05T17:40:00',80.165,80.197,80.165,80.195,188.16,80.171,80.202,80.171,80.2,153.32,False
'2018-09-05T17:41:00',80.195,80.203,80.18,80.187,153.72,80.199,80.209,80.186,80.192,144.13,False
'2018-09-05T17:42:00',80.185,80.191,80.156,80.157,189.22,80.191,80.196,80.163,80.163,178.45,False
'2018-09-05T17:43:00',80.161,80.164,80.137,80.139,190.93,80.165,80.17,80.143,80.145,156.75,False
'2018-09-05T17:44:00',80.139,80.16,80.135,80.135,179.9,80.145,80.164,80.14,80.14,232.73,False
'2018-09-05T17:45:00',80.133,80.138,80.102,80.103,199.96,80.139,80.144,80.106,80.108,191.64,True
'2018-09-05T17:46:00',80.103,80.113,80.098,80.111,90.22,80.109,80.119,80.102,80.115,90.23,True
'2018-09-05T17:47:00',80.113,80.131,80.11,80.119,116.74,80.117,80.135,80.116,80.124,121.83,True
'2018-09-05T17:48:00',80.118,80.129,80.118,80.127,127.51,80.123,80.135,80.123,80.133,139.59,True
'2018-09-05T17:49:00',80.127,80.16,80.127,80.159,95.26,80.133,80.164,80.133,80.164,135.92,True
'2018-09-05T17:50:00',80.162,80.178,80.161,80.164,110.9,80.166,80.182,80.166,80.168,144.47,True
'2018-09-05T17:51:00',80.165,80.192,80.165,80.184,136.59,80.169,80.196,80.169,80.188,145.93,True
'2018-09-05T17:52:00',80.185,80.192,80.179,80.186,111.53,80.189,80.198,80.185,80.191,134.53,False
'2018-09-05T17:53:00',80.186,80.193,80.175,80.177,141.71,80.191,80.198,80.18,80.183,143.34,True
'2018-09-05T17:54:00',80.178,80.198,80.178,80.185,89.93,80.183,80.204,80.183,80.191,97.18,False
'2018-09-05T17:55:00',80.184,80.19,80.17,80.183,90.66,80.189,80.196,80.175,80.187,116.0,True
'2018-09-05T17:56:00',80.182,80.2,80.181,80.2,126.51,80.188,80.207,80.186,80.207,137.12,False
'2018-09-05T17:57:00',80.2,80.205,80.156,80.156,125.15,80.206,80.21,80.161,80.161,117.25,False
'2018-09-05T17:58:00',80.156,80.16,80.152,80.155,130.19,80.162,80.166,80.157,80.161,108.92,False
'2018-09-05T17:59:00',80.155,80.155,80.112,80.13,193.17,80.16,80.162,80.118,80.135,152.29,True
'2018-09-05T18:00:00',80.131,80.15,80.131,80.137,141.96,80.136,80.155,80.136,80.143,130.92,True
'2018-09-05T18:01:00',80.137,80.17,80.133,80.167,152.18,80.142,80.175,80.138,80.173,144.69,True
'2018-09-05T18:02:00',80.168,80.178,80.162,80.176,130.23,80.173,80.182,80.167,80.18,147.02,False
'2018-09-05T18:03:00',80.176,80.187,80.168,80.17,120.83,80.18,80.192,80.174,80.176,123.45,False
'2018-09-05T18:04:00',80.173,80.173,80.157,80.158,159.99,80.176,80.176,80.162,80.165,159.21,True
'2018-09-05T18:05:00',80.158,80.167,80.153,80.16,161.51,80.165,80.173,80.158,80.167,148.91,True
'2018-09-05T18:06:00',80.16,80.165,80.153,80.162,62.89,80.165,80.169,80.158,80.168,66.8,True
'2018-09-05T18:07:00',80.164,80.173,80.161,80.163,87.35,80.168,80.179,80.167,80.17,100.78,True
'2018-09-05T18:08:00',80.163,80.17,80.158,80.164,75.55,80.168,80.174,80.163,80.168,106.1,True
'2018-09-05T18:09:00',80.165,80.173,80.164,80.164,70.75,80.169,80.179,80.169,80.169,74.11,False
'2018-09-05T18:10:00',80.163,80.163,80.15,80.156,103.45,80.168,80.168,80.156,80.161,114.5,False
'2018-09-05T18:11:00',80.157,80.157,80.136,80.137,90.07,80.162,80.162,80.142,80.143,93.94,True
'2018-09-05T18:12:00',80.137,80.156,80.137,80.155,111.61,80.143,80.163,80.143,80.161,127.78,False
'2018-09-05T18:13:00',80.155,80.158,80.15,80.15,73.92,80.16,80.163,80.155,80.155,98.42,True
'2018-09-05T18:14:00',80.149,80.164,80.136,80.163,116.31,80.154,80.168,80.142,80.168,168.02,False
'2018-09-05T18:15:00',80.165,80.165,80.156,80.163,96.25,80.169,80.17,80.161,80.167,85.02,False
'2018-09-05T18:16:00',80.164,80.175,80.158,80.159,80.1,80.17,80.179,80.163,80.163,89.63,True
'2018-09-05T18:17:00',80.157,80.173,80.156,80.159,101.16,80.161,80.179,80.16,80.164,109.73,True
'2018-09-05T18:18:00',80.159,80.175,80.159,80.164,99.32,80.164,80.18,80.164,80.169,125.79,True
'2018-09-05T18:19:00',80.164,80.177,80.16,80.175,92.93,80.169,80.183,80.165,80.181,98.14,False
'2018-09-05T18:20:00',80.177,80.182,80.169,80.171,109.99,80.183,80.187,80.174,80.175,107.44,False
'2018-09-05T18:21:00',80.17,80.172,80.165,80.168,103.62,80.174,80.177,80.171,80.172,107.69,False
'2018-09-05T18:22:00',80.168,80.17,80.144,80.146,113.88,80.172,80.174,80.15,80.15,100.45,True
'2018-09-05T18:23:00',80.147,80.16,80.147,80.157,80.83,80.152,80.166,80.152,80.163,89.48,True
'2018-09-05T18:24:00',80.157,80.163,80.153,80.16,78.17,80.161,80.167,80.158,80.165,96.21,True
'2018-09-05T18:25:00',80.161,80.172,80.158,80.168,90.91,80.168,80.176,80.164,80.173,89.01,False
'2018-09-05T18:26:00',80.167,80.167,80.138,80.139,76.08,80.172,80.172,80.142,80.143,83.04,True
'2018-09-05T18:27:00',80.139,80.159,80.126,80.157,111.13,80.143,80.163,80.132,80.161,139.56,True
'2018-09-05T18:28:00',80.159,80.162,80.155,80.161,97.2,80.163,80.167,80.16,80.165,110.2,True
'2018-09-05T18:29:00',80.16,80.173,80.16,80.172,34.38,80.165,80.178,80.165,80.178,41.22,True
'2018-09-05T18:30:00',80.172,80.202,80.169,80.202,134.18,80.178,80.208,80.174,80.208,137.1,False
'2018-09-05T18:31:00',80.202,80.207,80.188,80.188,136.84,80.207,80.212,80.193,80.193,121.11,False
'2018-09-05T18:32:00',80.188,80.193,80.18,80.181,159.01,80.194,80.199,80.185,80.186,130.33,True
'2018-09-05T18:33:00',80.18,80.189,80.18,80.187,129.18,80.185,80.194,80.184,80.191,88.12,True
'2018-09-05T18:34:00',80.187,80.191,80.183,80.189,126.2,80.192,80.197,80.189,80.194,86.51,True
'2018-09-05T18:35:00',80.189,80.203,80.189,80.196,116.13,80.195,80.207,80.193,80.2,125.97,True
'2018-09-05T18:36:00',80.196,80.206,80.193,80.198,102.85,80.2,80.212,80.197,80.203,122.8,True
'2018-09-05T18:37:00',80.198,80.207,80.194,80.205,118.36,80.204,80.213,80.199,80.211,103.57,True
'2018-09-05T18:38:00',80.207,80.215,80.199,80.211,110.07,80.213,80.22,80.205,80.216,88.41,True
'2018-09-05T18:39:00',80.21,80.22,80.21,80.219,94.63,80.216,80.225,80.216,80.224,69.11,False
'2018-09-05T18:40:00',80.219,80.219,80.193,80.209,105.31,80.224,80.224,80.199,80.215,106.06,False
'2018-09-05T18:41:00',80.209,80.21,80.198,80.202,95.73,80.214,80.216,80.204,80.208,58.66,True
'2018-09-05T18:42:00',80.203,80.211,80.203,80.211,81.74,80.208,80.216,80.208,80.216,43.3,False
'2018-09-05T18:43:00',80.211,80.215,80.2,80.206,99.64,80.216,80.221,80.206,80.212,84.55,True
'2018-09-05T18:44:00',80.206,80.211,80.204,80.21,67.02,80.211,80.215,80.21,80.214,54.77,False
'2018-09-05T18:45:00',80.211,80.212,80.203,80.209,51.06,80.215,80.217,80.208,80.214,70.89,False
'2018-09-05T18:46:00',80.209,80.211,80.208,80.208,50.36,80.213,80.215,80.212,80.213,65.11,True
'2018-09-05T18:47:00',80.209,80.216,80.199,80.214,86.74,80.214,80.221,80.204,80.22,73.68,False
'2018-09-05T18:48:00',80.215,80.219,80.211,80.212,36.16,80.22,80.224,80.215,80.217,31.25,False
'2018-09-05T18:49:00',80.212,80.213,80.207,80.207,59.35,80.218,80.219,80.213,80.214,39.33,False
'2018-09-05T18:50:00',80.207,80.21,80.197,80.197,105.91,80.213,80.216,80.202,80.203,66.47,False
'2018-09-05T18:51:00',80.197,80.199,80.176,80.195,133.6,80.202,80.204,80.182,80.199,109.92,True
'2018-09-05T18:52:00',80.196,80.205,80.189,80.205,61.98,80.201,80.21,80.194,80.21,69.06,False
'2018-09-05T18:53:00',80.206,80.207,80.187,80.196,82.76,80.21,80.211,80.192,80.201,98.31,False
'2018-09-05T18:54:00',80.196,80.198,80.182,80.184,112.13,80.201,80.204,80.188,80.19,102.68,False
'2018-09-05T18:55:00',80.183,80.185,80.153,80.153,116.81,80.187,80.19,80.159,80.159,84.32,False
'2018-09-05T18:56:00',80.152,80.152,80.135,80.139,78.0,80.157,80.157,80.14,80.144,52.09,True
'2018-09-05T18:57:00',80.139,80.151,80.138,80.143,100.31,80.144,80.155,80.143,80.149,87.72,False
'2018-09-05T18:58:00',80.144,80.158,80.14,80.14,93.84,80.149,80.164,80.145,80.145,68.5,False
'2018-09-05T18:59:00',80.142,80.154,80.13,80.13,104.95,80.146,80.158,80.136,80.136,120.29,True
'2018-09-05T19:00:00',80.132,80.149,80.129,80.145,118.35,80.137,80.155,80.134,80.151,91.53,False
'2018-09-05T19:01:00',80.145,80.152,80.139,80.142,137.17,80.151,80.159,80.146,80.148,107.8,True
'2018-09-05T19:02:00',80.143,80.155,80.143,80.147,85.72,80.149,80.16,80.149,80.153,78.42,True
'2018-09-05T19:03:00',80.149,80.159,80.149,80.156,60.02,80.155,80.164,80.155,80.162,55.24,True
'2018-09-05T19:04:00',80.156,80.164,80.152,80.16,89.97,80.162,80.169,80.157,80.165,77.11,True
'2018-09-05T19:05:00',80.159,80.164,80.156,80.164,83.54,80.165,80.17,80.162,80.17,60.76,True
'2018-09-05T19:06:00',80.165,80.188,80.165,80.183,96.19,80.17,80.195,80.17,80.19,69.33,True
'2018-09-05T19:07:00',80.188,80.191,80.178,80.185,108.43,80.193,80.197,80.184,80.191,99.38,True
'2018-09-05T19:08:00',80.187,80.197,80.187,80.197,91.87,80.193,80.202,80.193,80.202,59.66,True
'2018-09-05T19:09:00',80.199,80.215,80.196,80.204,95.72,80.205,80.22,80.202,80.209,90.53,True
'2018-09-05T19:10:00',80.204,80.219,80.204,80.215,73.75,80.21,80.225,80.21,80.22,84.8,True
'2018-09-05T19:11:00',80.216,80.221,80.21,80.221,40.68,80.221,80.227,80.215,80.227,47.76,True
'2018-09-05T19:12:00',80.22,80.23,80.22,80.224,41.55,80.227,80.236,80.227,80.23,63.35,True
'2018-09-05T19:13:00',80.224,80.246,80.224,80.235,97.98,80.229,80.25,80.229,80.241,94.6,True
'2018-09-05T19:14:00',80.235,80.237,80.233,80.236,32.35,80.241,80.242,80.238,80.242,37.29,True
'2018-09-05T19:15:00',80.236,80.256,80.23,80.243,131.42,80.241,80.26,80.235,80.249,150.1,True
'2018-09-05T19:16:00',80.244,80.248,80.239,80.246,82.24,80.25,80.254,80.245,80.252,80.89,True
'2018-09-05T19:17:00',80.245,80.279,80.244,80.276,89.66,80.251,80.284,80.25,80.282,93.52,True
'2018-09-05T19:18:00',80.275,80.279,80.261,80.279,115.85,80.28,80.284,80.267,80.284,99.33,False
'2018-09-05T19:19:00',80.279,80.28,80.268,80.272,118.35,80.285,80.286,80.274,80.278,103.87,False
'2018-09-05T19:20:00',80.271,80.279,80.266,80.271,83.48,80.277,80.284,80.272,80.277,79.25,True
'2018-09-05T19:21:00',80.272,80.284,80.272,80.277,51.57,80.278,80.29,80.277,80.283,88.29,False
'2018-09-05T19:22:00',80.279,80.282,80.269,80.276,71.75,80.285,80.288,80.274,80.283,65.12,False
'2018-09-05T19:23:00',80.276,80.281,80.273,80.274,88.17,80.282,80.286,80.279,80.28,52.48,False
'2018-09-05T19:24:00',80.273,80.273,80.262,80.263,45.55,80.278,80.278,80.268,80.27,51.73,False
'2018-09-05T19:25:00',80.264,80.264,80.245,80.249,45.68,80.27,80.27,80.251,80.256,51.97,True
'2018-09-05T19:26:00',80.25,80.251,80.245,80.251,53.56,80.257,80.257,80.252,80.257,64.54,False
'2018-09-05T19:27:00',80.25,80.257,80.244,80.25,61.7,80.257,80.263,80.25,80.256,94.34,False
'2018-09-05T19:28:00',80.251,80.251,80.242,80.243,71.65,80.257,80.258,80.248,80.25,70.25,True
'2018-09-05T19:29:00',80.247,80.251,80.242,80.249,95.67,80.253,80.257,80.248,80.255,97.2,False
'2018-09-05T19:30:00',80.249,80.25,80.24,80.248,101.4,80.255,80.256,80.245,80.254,136.71,True
'2018-09-05T19:31:00',80.247,80.27,80.247,80.27,99.88,80.254,80.273,80.254,80.273,71.35,False
'2018-09-05T19:32:00',80.272,80.273,80.259,80.266,91.27,80.276,80.277,80.265,80.273,92.73,False
'2018-09-05T19:33:00',80.266,80.274,80.249,80.25,101.82,80.273,80.28,80.255,80.256,97.22,True
'2018-09-05T19:34:00',80.251,80.26,80.248,80.258,60.84,80.257,80.267,80.255,80.265,76.72,False
'2018-09-05T19:35:00',80.257,80.259,80.252,80.253,79.13,80.263,80.265,80.257,80.259,66.08,True
'2018-09-05T19:36:00',80.253,80.265,80.253,80.259,63.75,80.258,80.271,80.258,80.266,79.33,False
'2018-09-05T19:37:00',80.258,80.261,80.246,80.25,115.42,80.264,80.268,80.252,80.256,102.79,False
'2018-09-05T19:38:00',80.25,80.253,80.246,80.249,76.11,80.256,80.26,80.252,80.255,75.93,False
'2018-09-05T19:39:00',80.248,80.248,80.233,80.236,86.72,80.255,80.255,80.239,80.243,104.93,False
'2018-09-05T19:40:00',80.235,80.24,80.225,80.225,70.72,80.241,80.244,80.232,80.232,67.96,False
'2018-09-05T19:41:00',80.226,80.231,80.224,80.224,103.78,80.232,80.238,80.231,80.231,97.16,True
'2018-09-05T19:42:00',80.226,80.228,80.223,80.227,64.98,80.232,80.234,80.229,80.234,72.28,False
'2018-09-05T19:43:00',80.226,80.234,80.223,80.225,93.6,80.232,80.241,80.23,80.23,108.87,True
'2018-09-05T19:44:00',80.224,80.23,80.224,80.229,67.51,80.23,80.237,80.23,80.235,63.06,True
'2018-09-05T19:45:00',80.228,80.23,80.222,80.229,98.17,80.235,80.236,80.228,80.236,71.82,False
'2018-09-05T19:46:00',80.229,80.23,80.217,80.221,112.53,80.236,80.237,80.222,80.228,90.23,False
'2018-09-05T19:47:00',80.221,80.225,80.213,80.217,78.86,80.228,80.23,80.219,80.224,91.32,False
'2018-09-05T19:48:00',80.216,80.218,80.199,80.201,70.25,80.222,80.224,80.205,80.207,109.78,True
'2018-09-05T19:49:00',80.201,80.207,80.2,80.203,66.2,80.207,80.214,80.206,80.21,91.45,True
'2018-09-05T19:50:00',80.203,80.215,80.203,80.213,75.0,80.209,80.221,80.209,80.218,63.17,True
'2018-09-05T19:51:00',80.214,80.219,80.212,80.218,36.65,80.22,80.225,80.218,80.224,49.39,False
'2018-09-05T19:52:00',80.217,80.219,80.21,80.213,78.57,80.224,80.225,80.215,80.22,82.91,False
'2018-09-05T19:53:00',80.215,80.215,80.206,80.213,108.34,80.222,80.222,80.211,80.218,110.88,True
'2018-09-05T19:54:00',80.214,80.214,80.202,80.213,106.71,80.219,80.221,80.209,80.219,123.11,False
'2018-09-05T19:55:00',80.213,80.215,80.21,80.212,71.56,80.218,80.22,80.215,80.218,59.33,False
'2018-09-05T19:56:00',80.212,80.213,80.206,80.209,46.69,80.219,80.219,80.212,80.215,37.24,False
'2018-09-05T19:57:00',80.208,80.209,80.195,80.2,109.33,80.213,80.215,80.201,80.206,89.45,True
'2018-09-05T19:58:00',80.199,80.208,80.194,80.207,109.38,80.204,80.214,80.199,80.213,96.65,False
'2018-09-05T19:59:00',80.207,80.207,80.188,80.199,105.47,80.212,80.212,80.193,80.205,87.23,False
'2018-09-05T20:00:00',80.198,80.198,80.188,80.193,113.87,80.204,80.204,80.194,80.199,111.68,False
'2018-09-05T20:01:00',80.193,80.196,80.189,80.189,82.31,80.198,80.202,80.195,80.195,102.99,False
'2018-09-05T20:02:00',80.188,80.199,80.187,80.189,90.84,80.195,80.204,80.193,80.195,124.59,True
'2018-09-05T20:03:00',80.19,80.195,80.188,80.19,44.24,80.196,80.201,80.192,80.195,49.79,False
'2018-09-05T20:04:00',80.189,80.192,80.177,80.185,69.85,80.194,80.198,80.182,80.19,71.54,False
'2018-09-05T20:05:00',80.185,80.197,80.182,80.182,71.0,80.19,80.203,80.188,80.188,77.25,False
'2018-09-05T20:06:00',80.183,80.188,80.171,80.176,98.47,80.189,80.193,80.176,80.182,98.47,True
'2018-09-05T20:07:00',80.177,80.189,80.177,80.187,60.03,80.183,80.195,80.183,80.192,62.98,False
'2018-09-05T20:08:00',80.186,80.187,80.176,80.182,40.53,80.192,80.193,80.182,80.187,47.17,True
'2018-09-05T20:09:00',80.181,80.2,80.18,80.193,77.56,80.187,80.205,80.186,80.199,76.95,False
'2018-09-05T20:10:00',80.193,80.193,80.177,80.177,71.0,80.199,80.199,80.182,80.182,103.02,False
'2018-09-05T20:11:00',80.177,80.182,80.172,80.175,53.65,80.182,80.187,80.178,80.18,61.87,False
'2018-09-05T20:12:00',80.179,80.179,80.163,80.165,71.5,80.183,80.183,80.168,80.171,81.06,True
'2018-09-05T20:13:00',80.163,80.17,80.161,80.17,37.73,80.168,80.176,80.166,80.176,30.85,True
'2018-09-05T20:14:00',80.166,80.175,80.16,80.173,95.5,80.17,80.18,80.166,80.179,71.35,False
'2018-09-05T20:15:00',80.174,80.174,80.166,80.168,73.77,80.178,80.178,80.171,80.173,86.48,False
'2018-09-05T20:16:00',80.168,80.168,80.152,80.156,75.27,80.173,80.173,80.157,80.162,110.48,True
'2018-09-05T20:17:00',80.156,80.178,80.153,80.17,75.07,80.162,80.182,80.158,80.176,112.6,False
'2018-09-05T20:18:00',80.168,80.173,80.163,80.167,54.54,80.173,80.179,80.168,80.173,55.08,True
'2018-09-05T20:19:00',80.168,80.185,80.168,80.183,37.24,80.174,80.19,80.174,80.188,45.24,True
'2018-09-05T20:20:00',80.184,80.186,80.182,80.186,63.17,80.188,80.191,80.187,80.191,87.2,False
'2018-09-05T20:21:00',80.186,80.186,80.176,80.185,57.17,80.191,80.191,80.18,80.191,99.98,False
'2018-09-05T20:22:00',80.184,80.184,80.171,80.176,63.8,80.188,80.188,80.176,80.182,87.69,True
'2018-09-05T20:23:00',80.177,80.182,80.171,80.18,100.51,80.183,80.188,80.176,80.186,88.86,True
'2018-09-05T20:24:00',80.181,80.202,80.175,80.195,101.28,80.186,80.207,80.18,80.2,126.38,False
'2018-09-05T20:25:00',80.196,80.196,80.182,80.189,91.8,80.2,80.201,80.186,80.193,89.39,False
'2018-09-05T20:26:00',80.188,80.189,80.175,80.175,72.2,80.192,80.194,80.18,80.181,69.37,True
'2018-09-05T20:27:00',80.17,80.183,80.168,80.179,74.45,80.175,80.189,80.174,80.185,98.03,True
'2018-09-05T20:28:00',80.179,80.181,80.174,80.181,61.64,80.184,80.186,80.18,80.185,77.24,False
'2018-09-05T20:29:00',80.18,80.183,80.176,80.179,37.48,80.184,80.187,80.182,80.184,55.54,False
'2018-09-05T20:30:00',80.18,80.18,80.17,80.17,101.98,80.184,80.185,80.175,80.175,105.27,False
'2018-09-05T20:31:00',80.172,80.175,80.169,80.17,47.92,80.176,80.18,80.173,80.175,74.27,True
'2018-09-05T20:32:00',80.169,80.178,80.168,80.175,51.77,80.175,80.182,80.172,80.18,68.33,False
'2018-09-05T20:33:00',80.174,80.175,80.161,80.164,70.05,80.179,80.179,80.166,80.169,102.08,True
'2018-09-05T20:34:00',80.165,80.167,80.158,80.166,57.77,80.169,80.17,80.162,80.17,69.5,True
'2018-09-05T20:35:00',80.166,80.172,80.163,80.171,62.45,80.17,80.176,80.167,80.175,70.05,False
'2018-09-05T20:36:00',80.169,80.173,80.162,80.163,76.41,80.174,80.178,80.166,80.168,80.61,False
'2018-09-05T20:37:00',80.162,80.165,80.155,80.159,63.72,80.166,80.17,80.159,80.165,92.98,True
'2018-09-05T20:38:00',80.16,80.19,80.159,80.189,75.06,80.165,80.195,80.164,80.195,99.28,False
'2018-09-05T20:39:00',80.189,80.191,80.182,80.183,65.91,80.195,80.197,80.187,80.189,97.29,False
'2018-09-05T20:40:00',80.183,80.188,80.179,80.179,56.89,80.189,80.192,80.184,80.184,80.6,False
'2018-09-05T20:41:00',80.179,80.184,80.168,80.168,46.45,80.184,80.188,80.174,80.174,50.09,True
'2018-09-05T20:42:00',80.173,80.178,80.169,80.177,65.92,80.178,80.184,80.175,80.182,75.02,False
'2018-09-05T20:43:00',80.175,80.177,80.168,80.168,68.39,80.179,80.183,80.173,80.173,84.79,True
'2018-09-05T20:44:00',80.167,80.169,80.163,80.169,32.26,80.173,80.173,80.169,80.173,39.22,False
'2018-09-05T20:45:00',80.168,80.18,80.163,80.163,62.23,80.172,80.184,80.168,80.168,132.58,False
'2018-09-05T20:46:00',80.164,80.167,80.16,80.16,54.46,80.168,80.171,80.164,80.166,106.72,False
'2018-09-05T20:47:00',80.16,80.164,80.156,80.159,76.16,80.166,80.169,80.16,80.165,86.05,False
'2018-09-05T20:48:00',80.159,80.159,80.155,80.156,85.19,80.165,80.165,80.159,80.161,108.64,False
'2018-09-05T20:49:00',80.155,80.155,80.138,80.139,120.26,80.16,80.16,80.143,80.144,98.36,False
'2018-09-05T20:50:00',80.139,80.139,80.121,80.121,76.08,80.144,80.145,80.127,80.127,73.37,False
'2018-09-05T20:51:00',80.122,80.122,80.11,80.112,46.6,80.126,80.127,80.116,80.117,49.84,False
'2018-09-05T20:52:00',80.114,80.118,80.109,80.111,28.59,80.117,80.123,80.113,80.117,52.96,False
'2018-09-05T20:53:00',80.111,80.111,80.106,80.108,57.33,80.116,80.117,80.11,80.112,82.28,True
'2018-09-05T20:54:00',80.109,80.115,80.109,80.115,52.69,80.114,80.121,80.114,80.121,59.92,True
'2018-09-05T20:55:00',80.116,80.119,80.112,80.119,73.89,80.12,80.125,80.117,80.125,83.78,True
'2018-09-05T20:56:00',80.119,80.132,80.119,80.131,61.23,80.125,80.138,80.125,80.136,87.96,False
'2018-09-05T20:57:00',80.13,80.132,80.125,80.125,39.47,80.136,80.137,80.13,80.131,56.39,True
'2018-09-05T20:58:00',80.125,80.141,80.125,80.138,59.39,80.131,80.146,80.131,80.144,73.75,False
'2018-09-05T20:59:00',80.138,80.142,80.115,80.13,122.47,80.143,80.148,80.121,80.135,134.83,True
'2018-09-05T21:00:00',80.131,80.144,80.131,80.143,117.7,80.137,80.15,80.137,80.149,92.4,False
'2018-09-05T21:01:00',80.143,80.143,80.132,80.132,68.19,80.148,80.149,80.137,80.138,70.65,False
'2018-09-05T21:02:00',80.132,80.136,80.131,80.132,69.88,80.138,80.142,80.136,80.137,52.84,True
'2018-09-05T21:03:00',80.132,80.15,80.131,80.149,102.51,80.136,80.157,80.135,80.155,88.1,True
'2018-09-05T21:04:00',80.149,80.161,80.147,80.152,79.6,80.155,80.167,80.153,80.158,84.74,False
'2018-09-05T21:05:00',80.152,80.152,80.141,80.148,100.21,80.158,80.158,80.147,80.154,94.06,False
'2018-09-05T21:06:00',80.148,80.151,80.136,80.143,65.43,80.154,80.157,80.142,80.149,61.51,False
'2018-09-05T21:07:00',80.142,80.142,80.137,80.138,68.33,80.149,80.149,80.143,80.145,51.84,True
'2018-09-05T21:08:00',80.139,80.147,80.136,80.142,66.73,80.146,80.153,80.142,80.148,46.61,False
'2018-09-05T21:09:00',80.142,80.142,80.137,80.137,38.08,80.148,80.149,80.144,80.144,27.48,False
'2018-09-05T21:10:00',80.137,80.142,80.13,80.131,66.65,80.144,80.149,80.137,80.138,69.96,True
'2018-09-05T21:11:00',80.131,80.137,80.127,80.135,119.24,80.136,80.143,80.132,80.142,114.08,True
'2018-09-05T21:12:00',80.135,80.139,80.133,80.139,55.54,80.141,80.146,80.139,80.146,78.97,True
'2018-09-05T21:13:00',80.14,80.146,80.139,80.146,43.56,80.147,80.152,80.146,80.152,52.55,True
'2018-09-05T21:14:00',80.146,80.161,80.146,80.161,68.98,80.152,80.168,80.152,80.168,72.91,True
'2018-09-05T21:15:00',80.162,80.176,80.162,80.174,55.38,80.168,80.183,80.168,80.18,72.37,True
'2018-09-05T21:16:00',80.173,80.178,80.166,80.177,92.69,80.18,80.185,80.173,80.184,90.39,True
'2018-09-05T21:17:00',80.177,80.183,80.177,80.181,49.95,80.184,80.187,80.184,80.186,61.3,True
'2018-09-05T21:18:00',80.182,80.186,80.179,80.186,39.72,80.186,80.19,80.183,80.19,72.19,True
'2018-09-05T21:19:00',80.185,80.194,80.184,80.192,54.82,80.19,80.198,80.19,80.195,81.79,True
'2018-09-05T21:20:00',80.191,80.206,80.191,80.203,69.46,80.195,80.21,80.195,80.208,89.49,False
'2018-09-05T21:21:00',80.202,80.202,80.194,80.198,84.99,80.207,80.207,80.2,80.203,56.99,False
'2018-09-05T21:22:00',80.198,80.198,80.179,80.179,93.53,80.203,80.205,80.186,80.186,83.23,True
'2018-09-05T21:23:00',80.182,80.183,80.179,80.183,74.08,80.187,80.191,80.186,80.189,71.94,True
'2018-09-05T21:24:00',80.183,80.209,80.183,80.202,97.98,80.189,80.216,80.189,80.208,99.87,False
'2018-09-05T21:25:00',80.202,80.207,80.2,80.2,89.25,80.209,80.213,80.206,80.206,104.18,False
'2018-09-05T21:26:00',80.2,80.201,80.197,80.197,52.07,80.207,80.208,80.204,80.204,55.05,False
'2018-09-05T21:27:00',80.197,80.201,80.194,80.195,90.53,80.204,80.207,80.201,80.202,78.25,True
'2018-09-05T21:28:00',80.195,80.202,80.195,80.196,68.3,80.202,80.209,80.201,80.202,60.34,True
'2018-09-05T21:29:00',80.197,80.212,80.197,80.211,69.22,80.203,80.218,80.203,80.218,64.15,True
'2018-09-05T21:30:00',80.21,80.212,80.205,80.212,75.84,80.217,80.218,80.213,80.218,98.66,False
'2018-09-05T21:31:00',80.212,80.214,80.206,80.206,56.56,80.217,80.221,80.213,80.213,57.26,True
'2018-09-05T21:32:00',80.206,80.21,80.205,80.208,54.02,80.213,80.217,80.212,80.214,52.16,True
'2018-09-05T21:33:00',80.21,80.222,80.209,80.222,72.72,80.215,80.229,80.215,80.229,56.21,False
'2018-09-05T21:34:00',80.222,80.225,80.214,80.222,103.25,80.229,80.231,80.22,80.229,97.77,False
'2018-09-05T21:35:00',80.222,80.222,80.21,80.211,74.03,80.229,80.23,80.218,80.218,64.92,False
'2018-09-05T21:36:00',80.211,80.211,80.203,80.205,71.22,80.218,80.218,80.21,80.212,72.0,False
'2018-09-05T21:37:00',80.207,80.208,80.195,80.196,57.98,80.213,80.215,80.202,80.203,68.85,False
'2018-09-05T21:38:00',80.197,80.197,80.194,80.195,60.87,80.203,80.204,80.199,80.202,51.65,True
'2018-09-05T21:39:00',80.195,80.208,80.195,80.199,70.31,80.201,80.215,80.201,80.205,83.72,True
'2018-09-05T21:40:00',80.198,80.206,80.197,80.205,54.73,80.205,80.212,80.205,80.212,80.09,True
'2018-09-05T21:41:00',80.205,80.21,80.203,80.21,57.4,80.212,80.215,80.209,80.215,73.59,True
'2018-09-05T21:42:00',80.208,80.232,80.208,80.23,92.58,80.214,80.238,80.214,80.236,116.81,True
'2018-09-05T21:43:00',80.229,80.243,80.228,80.24,124.97,80.235,80.25,80.234,80.247,122.0,False
'2018-09-05T21:44:00',80.24,80.243,80.227,80.232,124.98,80.247,80.249,80.234,80.238,92.95,False
'2018-09-05T21:45:00',80.231,80.231,80.191,80.194,176.45,80.236,80.236,80.196,80.201,160.46,False
'2018-09-05T21:46:00',80.194,80.196,80.185,80.189,77.74,80.2,80.203,80.191,80.194,65.02,True
'2018-09-05T21:47:00',80.191,80.204,80.189,80.198,97.16,80.196,80.21,80.194,80.205,75.17,True
'2018-09-05T21:48:00',80.198,80.21,80.194,80.209,73.6,80.204,80.216,80.201,80.215,75.04,False
'2018-09-05T21:49:00',80.209,80.209,80.196,80.196,84.75,80.216,80.216,80.202,80.203,73.29,True
'2018-09-05T21:50:00',80.195,80.198,80.185,80.197,113.35,80.202,80.205,80.192,80.203,87.22,True
'2018-09-05T21:51:00',80.196,80.217,80.193,80.211,104.53,80.202,80.224,80.2,80.218,143.74,True
'2018-09-05T21:52:00',80.211,80.215,80.21,80.214,75.08,80.218,80.221,80.216,80.22,77.82,True
'2018-09-05T21:53:00',80.214,80.225,80.212,80.214,102.32,80.221,80.231,80.219,80.221,114.03,True
'2018-09-05T21:54:00',80.214,80.224,80.211,80.215,99.47,80.221,80.231,80.218,80.221,103.74,False
'2018-09-05T21:55:00',80.218,80.218,80.212,80.214,125.15,80.223,80.225,80.218,80.222,140.48,True
'2018-09-05T21:56:00',80.214,80.222,80.21,80.22,103.59,80.221,80.226,80.217,80.226,106.78,False
'2018-09-05T21:57:00',80.22,80.224,80.216,80.22,91.92,80.226,80.231,80.222,80.226,119.08,True
'2018-09-05T21:58:00',80.219,80.236,80.218,80.231,62.57,80.225,80.241,80.224,80.237,73.81,False
'2018-09-05T21:59:00',80.23,80.238,80.225,80.227,83.99,80.237,80.242,80.231,80.234,136.58,True
'2018-09-05T22:00:00',80.227,80.243,80.223,80.242,82.21,80.233,80.25,80.229,80.249,119.52,False
'2018-09-05T22:01:00',80.242,80.244,80.242,80.242,38.19,80.249,80.251,80.248,80.248,72.27,True
'2018-09-05T22:02:00',80.242,80.253,80.242,80.243,66.12,80.248,80.259,80.248,80.249,98.32,True
'2018-09-05T22:03:00',80.243,80.25,80.243,80.25,40.19,80.249,80.256,80.249,80.255,53.56,False
'2018-09-05T22:04:00',80.25,80.25,80.244,80.246,17.35,80.255,80.256,80.249,80.252,31.98,False
'2018-09-05T22:05:00',80.244,80.247,80.242,80.246,30.08,80.25,80.251,80.248,80.251,33.21,False
'2018-09-05T22:06:00',80.246,80.246,80.243,80.244,9.69,80.251,80.251,80.249,80.25,8.48,True
'2018-09-05T22:07:00',80.244,80.247,80.242,80.245,18.25,80.249,80.253,80.248,80.251,27.41,False
'2018-09-05T22:08:00',80.244,80.244,80.235,80.235,24.05,80.25,80.25,80.241,80.241,18.43,True
'2018-09-05T22:09:00',80.234,80.251,80.232,80.251,40.48,80.241,80.258,80.239,80.258,34.88,True
'2018-09-05T22:10:00',80.251,80.254,80.249,80.254,30.14,80.258,80.261,80.255,80.261,28.33,False
'2018-09-05T22:11:00',80.254,80.256,80.245,80.245,35.27,80.261,80.263,80.251,80.251,42.67,False
'2018-09-05T22:12:00',80.246,80.246,80.238,80.238,15.62,80.253,80.253,80.245,80.245,20.03,True
'2018-09-05T22:13:00',80.238,80.243,80.238,80.243,33.53,80.245,80.249,80.245,80.249,22.87,True
'2018-09-05T22:14:00',80.242,80.25,80.242,80.249,26.49,80.249,80.257,80.249,80.256,31.94,False
'2018-09-05T22:15:00',80.249,80.249,80.247,80.247,8.56,80.256,80.256,80.253,80.253,12.61,False
'2018-09-05T22:16:00',80.247,80.247,80.247,80.247,7.31,80.253,80.253,80.253,80.253,7.62,True
'2018-09-05T22:17:00',80.247,80.253,80.247,80.252,13.56,80.253,80.258,80.253,80.258,15.55,False
'2018-09-05T22:18:00',80.252,80.252,80.246,80.246,12.74,80.257,80.257,80.252,80.252,14.74,True
'2018-09-05T22:19:00',80.246,80.251,80.245,80.251,43.52,80.252,80.259,80.252,80.259,39.27,False
'2018-09-05T22:20:00',80.251,80.252,80.251,80.251,22.08,80.258,80.258,80.258,80.258,11.24,False
'2018-09-05T22:21:00',80.25,80.251,80.241,80.241,36.31,80.257,80.257,80.248,80.248,47.82,True
'2018-09-05T22:22:00',80.241,80.247,80.241,80.246,20.86,80.247,80.251,80.247,80.25,18.39,True
'2018-09-05T22:23:00',80.246,80.248,80.244,80.247,12.81,80.251,80.252,80.25,80.251,25.84,False
'2018-09-05T22:24:00',80.247,80.248,80.239,80.24,7.12,80.251,80.252,80.244,80.245,10.74,True
'2018-09-05T22:25:00',80.24,80.242,80.238,80.242,14.37,80.244,80.246,80.242,80.246,26.42,True
'2018-09-05T22:26:00',80.241,80.251,80.241,80.248,46.04,80.246,80.257,80.246,80.257,70.06,False
'2018-09-05T22:27:00',80.247,80.247,80.243,80.243,47.46,80.254,80.254,80.25,80.25,38.82,False
'2018-09-05T22:28:00',80.243,80.243,80.237,80.242,30.19,80.249,80.249,80.242,80.249,28.32,False
'2018-09-05T22:29:00',80.242,80.242,80.235,80.236,42.0,80.249,80.249,80.242,80.243,28.38,False
'2018-09-05T22:30:00',80.236,80.237,80.233,80.233,30.82,80.243,80.243,80.24,80.241,26.24,True
'2018-09-05T22:31:00',80.233,80.237,80.23,80.237,45.37,80.241,80.244,80.237,80.244,32.61,True
'2018-09-05T22:32:00',80.237,80.238,80.237,80.238,12.03,80.244,80.245,80.244,80.245,14.05,True
'2018-09-05T22:33:00',80.237,80.242,80.237,80.242,36.85,80.244,80.249,80.244,80.249,24.77,False
'2018-09-05T22:34:00',80.242,80.242,80.235,80.235,25.97,80.25,80.25,80.241,80.241,28.13,False
'2018-09-05T22:35:00',80.234,80.239,80.233,80.234,23.61,80.241,80.246,80.24,80.241,14.63,True
'2018-09-05T22:36:00',80.236,80.243,80.235,80.235,40.14,80.242,80.25,80.242,80.242,44.44,False
'2018-09-05T22:37:00',80.237,80.238,80.229,80.229,21.53,80.244,80.244,80.235,80.236,24.66,False
'2018-09-05T22:38:00',80.229,80.23,80.227,80.229,30.24,80.236,80.236,80.233,80.236,16.94,True
'2018-09-05T22:39:00',80.231,80.233,80.231,80.231,28.24,80.236,80.24,80.236,80.237,21.69,False
'2018-09-05T22:40:00',80.229,80.23,80.223,80.224,74.45,80.236,80.236,80.229,80.23,61.95,False
'2018-09-05T22:41:00',80.223,80.226,80.221,80.223,62.91,80.23,80.233,80.227,80.23,55.28,True
'2018-09-05T22:42:00',80.223,80.229,80.223,80.227,23.13,80.231,80.234,80.23,80.234,17.92,False
'2018-09-05T22:43:00',80.227,80.227,80.226,80.226,30.94,80.234,80.234,80.234,80.234,20.44,True
'2018-09-05T22:44:00',80.227,80.23,80.225,80.229,53.91,80.234,80.237,80.233,80.237,42.95,True
'2018-09-05T22:45:00',80.23,80.237,80.229,80.237,53.08,80.237,80.241,80.234,80.241,58.53,True
'2018-09-05T22:46:00',80.235,80.248,80.235,80.247,50.75,80.241,80.256,80.24,80.255,56.02,False
'2018-09-05T22:47:00',80.243,80.243,80.239,80.24,27.71,80.248,80.248,80.246,80.247,30.63,True
'2018-09-05T22:48:00',80.239,80.25,80.239,80.247,40.78,80.247,80.255,80.245,80.253,41.22,False
'2018-09-05T22:49:00',80.247,80.248,80.24,80.246,52.21,80.254,80.256,80.247,80.253,38.23,False
'2018-09-05T22:50:00',80.245,80.246,80.24,80.241,45.87,80.253,80.254,80.248,80.249,32.55,False
'2018-09-05T22:51:00',80.241,80.244,80.238,80.238,65.58,80.249,80.253,80.248,80.248,60.02,False
'2018-09-05T22:52:00',80.238,80.239,80.236,80.236,87.48,80.248,80.25,80.245,80.245,80.28,True
'2018-09-05T22:53:00',80.237,80.241,80.236,80.241,38.12,80.245,80.25,80.245,80.25,37.05,False
'2018-09-05T22:54:00',80.243,80.243,80.233,80.233,70.51,80.252,80.252,80.244,80.244,58.55,True
'2018-09-05T22:55:00',80.234,80.237,80.232,80.235,52.86,80.245,80.247,80.244,80.246,39.11,True
'2018-09-05T22:56:00',80.235,80.249,80.234,80.249,45.48,80.246,80.255,80.244,80.254,60.15,False
'2018-09-05T22:57:00',80.249,80.253,80.242,80.243,49.48,80.255,80.259,80.252,80.254,74.15,False
'2018-09-05T22:58:00',80.243,80.248,80.222,80.222,79.91,80.254,80.258,80.237,80.246,94.36,False
'2018-09-05T22:59:00',80.219,80.227,80.198,80.198,61.64,80.247,80.26,80.237,80.244,61.75,False
'2018-09-05T23:00:00',80.198,80.198,80.186,80.189,9.75,80.242,80.251,80.236,80.248,11.25,False
'2018-09-05T23:01:00',80.187,80.193,80.185,80.185,7.5,80.248,80.248,80.236,80.236,8.25,False
'2018-09-05T23:02:00',80.184,80.186,80.178,80.181,7.5,80.236,80.249,80.229,80.233,7.5,False
'2018-09-05T23:03:00',80.18,80.18,80.157,80.169,28.5,80.231,80.245,80.222,80.231,31.5,False
'2018-09-05T23:04:00',80.168,80.189,80.168,80.168,19.5,80.231,80.238,80.226,80.231,25.5,True
'2018-09-05T23:05:00',80.168,80.17,80.165,80.169,15.0,80.215,80.231,80.215,80.23,18.35,True
'2018-09-05T23:06:00',80.174,80.174,80.167,80.172,293.61,80.23,80.23,80.227,80.23,424.54,False
'2018-09-05T23:07:00',80.168,80.173,80.166,80.168,260.5,80.228,80.23,80.224,80.228,327.7,True
'2018-09-05T23:08:00',80.172,80.186,80.168,80.182,199.88,80.229,80.231,80.227,80.231,324.28,False
'2018-09-05T23:09:00',80.184,80.188,80.18,80.181,229.0,80.231,80.231,80.223,80.228,410.16,False
'2018-09-05T23:10:00',80.183,80.186,80.168,80.171,72.99,80.228,80.229,80.209,80.215,98.42,False
'2018-09-05T23:11:00',80.172,80.177,80.169,80.17,32.8,80.215,80.221,80.213,80.215,48.93,False
'2018-09-05T23:12:00',80.173,80.173,80.169,80.169,20.97,80.214,80.215,80.211,80.214,31.53,True
'2018-09-05T23:13:00',80.17,80.181,80.168,80.181,31.0,80.214,80.219,80.206,80.219,50.88,True
'2018-09-05T23:14:00',80.176,80.186,80.176,80.184,25.65,80.218,80.218,80.211,80.214,47.13,True
'2018-09-05T23:15:00',80.185,80.188,80.181,80.188,61.5,80.214,80.22,80.207,80.216,107.54,True
'2018-09-05T23:16:00',80.187,80.194,80.186,80.192,66.28,80.216,80.219,80.211,80.218,97.93,True
'2018-09-05T23:17:00',80.191,80.2,80.19,80.198,138.48,80.218,80.228,80.216,80.228,193.21,False
'2018-09-05T23:18:00',80.199,80.199,80.186,80.191,123.81,80.228,80.228,80.216,80.221,149.22,True
'2018-09-05T23:19:00',80.19,80.193,80.19,80.192,34.5,80.22,80.223,80.217,80.221,50.15,False
'2018-09-05T23:20:00',80.192,80.197,80.185,80.19,114.38,80.221,80.221,80.209,80.211,127.32,True
'2018-09-05T23:21:00',80.189,80.204,80.186,80.204,57.7,80.212,80.227,80.208,80.227,56.94,True
'2018-09-05T23:22:00',80.204,80.211,80.202,80.21,66.69,80.227,80.234,80.224,80.232,84.4,False
'2018-09-05T23:23:00',80.209,80.21,80.206,80.206,38.19,80.234,80.234,80.226,80.231,47.83,False
'2018-09-05T23:24:00',80.206,80.206,80.2,80.2,63.09,80.231,80.232,80.226,80.226,59.14,False
'2018-09-05T23:25:00',80.198,80.198,80.187,80.195,41.99,80.225,80.225,80.216,80.22,64.71,True
'2018-09-05T23:26:00',80.197,80.202,80.191,80.201,76.88,80.22,80.232,80.219,80.231,84.32,True
'2018-09-05T23:27:00',80.202,80.209,80.202,80.207,37.07,80.231,80.238,80.231,80.236,35.76,True
'2018-09-05T23:28:00',80.206,80.21,80.205,80.21,27.86,80.236,80.239,80.236,80.239,26.9,False
'2018-09-05T23:29:00',80.209,80.215,80.208,80.211,27.69,80.238,80.238,80.234,80.236,45.47,True
'2018-09-05T23:30:00',80.21,80.215,80.21,80.215,20.13,80.236,80.237,80.234,80.237,19.83,False
'2018-09-05T23:31:00',80.213,80.214,80.212,80.213,20.46,80.236,80.237,80.232,80.233,15.94,True
'2018-09-05T23:32:00',80.213,80.214,80.213,80.213,18.38,80.233,80.239,80.233,80.236,14.81,False
'2018-09-05T23:33:00',80.213,80.214,80.212,80.213,22.0,80.236,80.236,80.233,80.236,18.2,False
'2018-09-05T23:34:00',80.213,80.213,80.211,80.211,36.86,80.236,80.238,80.232,80.232,22.52,True
'2018-09-05T23:35:00',80.211,80.219,80.211,80.215,28.9,80.232,80.239,80.232,80.233,24.31,True
'2018-09-05T23:36:00',80.213,80.215,80.213,80.215,6.06,80.236,80.236,80.234,80.236,5.25,False
'2018-09-05T23:37:00',80.214,80.216,80.213,80.216,16.57,80.241,80.241,80.234,80.234,20.72,False
'2018-09-05T23:38:00',80.218,80.218,80.212,80.212,17.25,80.234,80.237,80.229,80.23,15.25,False
'2018-09-05T23:39:00',80.212,80.212,80.211,80.211,9.18,80.231,80.233,80.23,80.23,8.5,True
'2018-09-05T23:40:00',80.211,80.211,80.208,80.211,15.24,80.229,80.232,80.229,80.232,14.75,False
'2018-09-05T23:41:00',80.211,80.212,80.191,80.193,20.5,80.231,80.232,80.221,80.224,20.69,False
'2018-09-05T23:42:00',80.194,80.201,80.184,80.186,67.63,80.225,80.232,80.218,80.22,75.55,True
'2018-09-05T23:43:00',80.186,80.193,80.181,80.189,83.49,80.22,80.223,80.21,80.215,129.6,True
'2018-09-05T23:44:00',80.19,80.19,80.188,80.189,26.79,80.223,80.223,80.211,80.223,23.18,True
'2018-09-05T23:45:00',80.19,80.193,80.186,80.193,46.14,80.218,80.223,80.208,80.216,46.27,False
'2018-09-05T23:46:00',80.192,80.195,80.188,80.192,39.34,80.213,80.222,80.211,80.213,38.16,False
'2018-09-05T23:47:00',80.193,80.193,80.182,80.189,56.7,80.213,80.215,80.208,80.209,70.9,True
'2018-09-05T23:48:00',80.189,80.191,80.186,80.189,44.0,80.211,80.214,80.208,80.21,54.13,True
'2018-09-05T23:49:00',80.188,80.194,80.182,80.194,34.0,80.21,80.215,80.204,80.213,34.84,True
'2018-09-05T23:50:00',80.195,80.198,80.191,80.197,37.07,80.215,80.226,80.209,80.226,32.25,True
'2018-09-05T23:51:00',80.196,80.22,80.196,80.212,81.33,80.225,80.243,80.225,80.231,83.51,False
'2018-09-05T23:52:00',80.212,80.214,80.2,80.2,28.18,80.231,80.231,80.223,80.223,25.47,False
'2018-09-05T23:53:00',80.2,80.201,80.192,80.192,63.22,80.223,80.225,80.216,80.216,50.64,True
'2018-09-05T23:54:00',80.192,80.198,80.192,80.198,21.24,80.215,80.217,80.212,80.216,21.97,False
'2018-09-05T23:55:00',80.198,80.198,80.172,80.176,81.75,80.215,80.215,80.194,80.197,85.94,True
'2018-09-05T23:56:00',80.177,80.191,80.174,80.19,57.4,80.198,80.214,80.191,80.214,65.56,True
'2018-09-05T23:57:00',80.191,80.204,80.188,80.192,72.99,80.214,80.221,80.204,80.214,87.92,False
'2018-09-05T23:58:00',80.192,80.192,80.177,80.177,42.55,80.214,80.215,80.202,80.202,45.96,False
'2018-09-05T23:59:00',80.177,80.179,80.174,80.178,27.34,80.2,80.203,80.194,80.2,14.44,True
'2018-09-06T00:00:00',80.185,80.197,80.178,80.191,92.22,80.2,80.21,80.195,80.203,70.84,False
'2018-09-06T00:01:00',80.191,80.194,80.19,80.191,71.98,80.202,80.205,80.2,80.203,29.08,False
'2018-09-06T00:02:00',80.191,80.193,80.188,80.19,54.37,80.202,80.205,80.201,80.202,26.59,False
'2018-09-06T00:03:00',80.188,80.193,80.185,80.19,75.54,80.202,80.205,80.197,80.201,86.56,True
'2018-09-06T00:04:00',80.19,80.197,80.189,80.196,56.63,80.2,80.208,80.199,80.206,54.85,False
'2018-09-06T00:05:00',80.196,80.199,80.188,80.19,28.94,80.207,80.212,80.199,80.201,59.92,False
'2018-09-06T00:06:00',80.189,80.189,80.187,80.187,38.81,80.201,80.204,80.199,80.199,24.07,True
'2018-09-06T00:07:00',80.187,80.19,80.185,80.19,25.59,80.199,80.2,80.197,80.197,17.19,False
'2018-09-06T00:08:00',80.189,80.192,80.181,80.182,29.71,80.197,80.199,80.19,80.19,22.5,True
'2018-09-06T00:09:00',80.182,80.194,80.182,80.191,31.99,80.19,80.203,80.19,80.2,37.07,True
'2018-09-06T00:10:00',80.191,80.194,80.191,80.194,41.25,80.2,80.203,80.2,80.203,45.69,True
'2018-09-06T00:11:00',80.195,80.212,80.194,80.212,47.5,80.203,80.222,80.203,80.221,69.42,False
'2018-09-06T00:12:00',80.212,80.213,80.202,80.202,27.0,80.221,80.221,80.212,80.212,30.61,False
'2018-09-06T00:13:00',80.202,80.203,80.198,80.198,26.0,80.212,80.213,80.207,80.207,41.32,True
'2018-09-06T00:14:00',80.199,80.2,80.197,80.2,19.0,80.206,80.209,80.206,80.209,27.02,True
'2018-09-06T00:15:00',80.201,80.201,80.2,80.2,14.0,80.21,80.211,80.208,80.211,20.83,True
'2018-09-06T00:16:00',80.2,80.202,80.2,80.202,14.0,80.21,80.211,80.209,80.209,16.71,True
'2018-09-06T00:17:00',80.202,80.213,80.201,80.209,61.83,80.21,80.222,80.209,80.22,71.78,True
'2018-09-06T00:18:00',80.21,80.213,80.208,80.21,90.56,80.221,80.222,80.219,80.22,98.33,False
'2018-09-06T00:19:00',80.208,80.211,80.197,80.197,119.14,80.219,80.22,80.207,80.208,125.32,True
'2018-09-06T00:20:00',80.197,80.202,80.197,80.201,145.7,80.208,80.212,80.208,80.211,112.24,True
'2018-09-06T00:21:00',80.199,80.21,80.198,80.204,142.0,80.21,80.217,80.21,80.216,140.54,False
'2018-09-06T00:22:00',80.204,80.206,80.196,80.197,155.29,80.215,80.218,80.207,80.207,147.97,True
'2018-09-06T00:23:00',80.197,80.21,80.197,80.208,78.73,80.208,80.219,80.208,80.217,80.27,True
'2018-09-06T00:24:00',80.209,80.212,80.208,80.212,52.15,80.218,80.222,80.218,80.221,56.12,False
'2018-09-06T00:25:00',80.212,80.212,80.21,80.211,32.88,80.221,80.223,80.219,80.219,20.01,True
'2018-09-06T00:26:00',80.211,80.213,80.21,80.213,21.54,80.218,80.221,80.218,80.221,19.58,False
'2018-09-06T00:27:00',80.213,80.213,80.203,80.204,47.37,80.221,80.221,80.211,80.213,43.7,True
'2018-09-06T00:28:00',80.203,80.205,80.202,80.205,33.48,80.213,80.214,80.211,80.214,18.5,False
'2018-09-06T00:29:00',80.205,80.205,80.2,80.203,48.63,80.214,80.214,80.209,80.211,28.38,False
'2018-09-06T00:30:00',80.202,80.203,80.2,80.202,27.18,80.211,80.211,80.209,80.21,16.43,False
'2018-09-06T00:31:00',80.202,80.203,80.194,80.196,25.18,80.21,80.21,80.202,80.204,19.81,False
'2018-09-06T00:32:00',80.197,80.197,80.192,80.192,15.49,80.204,80.204,80.199,80.199,13.68,True
'2018-09-06T00:33:00',80.192,80.193,80.192,80.193,3.5,80.199,80.201,80.199,80.201,3.63,False
'2018-09-06T00:34:00',80.193,80.193,80.193,80.193,8.3,80.201,80.201,80.2,80.201,7.88,True
'2018-09-06T00:35:00',80.192,80.197,80.192,80.196,84.86,80.201,80.206,80.201,80.205,99.66,False
'2018-09-06T00:36:00',80.196,80.198,80.191,80.191,105.67,80.204,80.205,80.2,80.2,94.06,True
'2018-09-06T00:37:00',80.191,80.195,80.186,80.195,43.59,80.2,80.204,80.194,80.203,37.87,False
'2018-09-06T00:38:00',80.194,80.195,80.193,80.194,41.54,80.203,80.204,80.201,80.204,31.74,False
'2018-09-06T00:39:00',80.193,80.2,80.177,80.184,53.35,80.204,80.209,80.184,80.193,66.36,False
'2018-09-06T00:40:00',80.185,80.189,80.183,80.183,23.67,80.193,80.195,80.19,80.19,19.25,True
'2018-09-06T00:41:00',80.184,80.186,80.183,80.185,16.87,80.19,80.194,80.19,80.193,24.01,False
'2018-09-06T00:42:00',80.186,80.189,80.181,80.181,21.43,80.192,80.195,80.189,80.189,32.23,False
'2018-09-06T00:43:00',80.181,80.184,80.158,80.165,54.35,80.189,80.19,80.165,80.173,51.46,True
'2018-09-06T00:44:00',80.165,80.174,80.165,80.174,31.95,80.173,80.182,80.173,80.181,30.45,True
'2018-09-06T00:45:00',80.174,80.179,80.174,80.178,30.33,80.18,80.186,80.18,80.185,35.58,False
'2018-09-06T00:46:00',80.178,80.178,80.177,80.177,3.69,80.184,80.185,80.184,80.184,3.25,True
'2018-09-06T00:47:00',80.177,80.177,80.177,80.177,1.69,80.185,80.185,80.185,80.185,1.69,False
'2018-09-06T00:48:00',80.177,80.177,80.177,80.177,3.63,80.184,80.185,80.184,80.185,2.69,False
'2018-09-06T00:49:00',80.177,80.177,80.172,80.173,7.25,80.181,80.181,80.179,80.18,9.45,False
'2018-09-06T00:50:00',80.173,80.174,80.165,80.166,27.32,80.18,80.181,80.172,80.173,30.54,False
'2018-09-06T00:51:00',80.165,80.166,80.161,80.166,14.69,80.172,80.173,80.168,80.172,22.07,True
'2018-09-06T00:52:00',80.166,80.166,80.166,80.166,5.0,80.174,80.174,80.173,80.174,11.06,True
'2018-09-06T00:53:00',80.167,80.179,80.166,80.179,24.0,80.174,80.186,80.173,80.186,39.02,True
'2018-09-06T00:54:00',80.181,80.188,80.181,80.187,11.0,80.188,80.196,80.188,80.194,16.5,False
'2018-09-06T00:55:00',80.186,80.186,80.184,80.185,12.0,80.192,80.193,80.191,80.193,29.38,False
'2018-09-06T00:56:00',80.184,80.184,80.183,80.183,4.69,80.192,80.192,80.19,80.191,7.06,False
'2018-09-06T00:57:00',80.183,80.183,80.169,80.176,35.0,80.191,80.191,80.173,80.181,49.71,False
'2018-09-06T00:58:00',80.176,80.176,80.166,80.168,13.12,80.18,80.18,80.173,80.175,20.46,True
'2018-09-06T00:59:00',80.168,80.177,80.168,80.173,18.5,80.174,80.183,80.174,80.181,26.34,True
'2018-09-06T01:00:00',80.175,80.186,80.166,80.185,37.12,80.18,80.193,80.173,80.192,46.27,True
'2018-09-06T01:01:00',80.186,80.198,80.185,80.195,35.01,80.191,80.205,80.191,80.202,34.06,False
'2018-09-06T01:02:00',80.194,80.195,80.187,80.187,20.9,80.202,80.202,80.194,80.194,17.18,False
'2018-09-06T01:03:00',80.187,80.188,80.184,80.184,15.3,80.194,80.196,80.191,80.191,10.07,False
'2018-09-06T01:04:00',80.185,80.185,80.181,80.183,23.05,80.191,80.192,80.188,80.189,19.34,True
'2018-09-06T01:05:00',80.182,80.189,80.182,80.183,38.1,80.189,80.196,80.189,80.19,28.65,True
'2018-09-06T01:06:00',80.185,80.19,80.185,80.189,23.67,80.192,80.197,80.192,80.196,20.31,False
'2018-09-06T01:07:00',80.189,80.189,80.185,80.185,23.86,80.196,80.196,80.192,80.192,23.12,False
'2018-09-06T01:08:00',80.184,80.185,80.182,80.185,11.12,80.191,80.192,80.189,80.192,9.45,True
'2018-09-06T01:09:00',80.185,80.187,80.185,80.187,15.74,80.192,80.194,80.192,80.194,12.51,True
'2018-09-06T01:10:00',80.187,80.191,80.187,80.19,26.35,80.194,80.198,80.194,80.197,20.02,False
'2018-09-06T01:11:00',80.19,80.191,80.189,80.189,10.04,80.197,80.197,80.196,80.196,9.89,True
'2018-09-06T01:12:00',80.19,80.198,80.19,80.193,56.01,80.197,80.205,80.197,80.197,45.4,False
'2018-09-06T01:13:00',80.193,80.194,80.191,80.191,27.84,80.198,80.199,80.196,80.196,21.7,False
'2018-09-06T01:14:00',80.191,80.191,80.188,80.188,12.72,80.197,80.197,80.192,80.192,11.51,False
'2018-09-06T01:15:00',80.188,80.188,80.188,80.188,0.0,80.192,80.192,80.192,80.192,0.0,False
'2018-09-06T01:16:00',80.187,80.188,80.187,80.188,10.61,80.191,80.192,80.191,80.192,6.25,True
'2018-09-06T01:17:00',80.187,80.193,80.187,80.193,26.79,80.191,80.2,80.191,80.2,20.32,False
'2018-09-06T01:18:00',80.195,80.195,80.189,80.19,29.53,80.2,80.2,80.194,80.196,23.51,True
'2018-09-06T01:19:00',80.191,80.204,80.189,80.199,62.88,80.195,80.21,80.195,80.205,50.34,True
'2018-09-06T01:20:00',80.2,80.208,80.198,80.207,42.05,80.206,80.214,80.202,80.214,36.96,True
'2018-09-06T01:21:00',80.208,80.22,80.208,80.22,43.17,80.214,80.225,80.214,80.225,26.19,False
'2018-09-06T01:22:00',80.219,80.219,80.219,80.219,1.31,80.225,80.225,80.225,80.225,1.0,True
'2018-09-06T01:23:00',80.222,80.225,80.222,80.223,14.67,80.228,80.231,80.228,80.23,12.45,True
'2018-09-06T01:24:00',80.224,80.226,80.219,80.226,45.07,80.23,80.231,80.225,80.23,51.11,False
'2018-09-06T01:25:00',80.225,80.226,80.221,80.223,23.23,80.23,80.231,80.225,80.228,25.21,True
'2018-09-06T01:26:00',80.223,80.23,80.22,80.227,33.42,80.227,80.235,80.226,80.233,39.66,True
'2018-09-06T01:27:00',80.228,80.257,80.216,80.242,101.59,80.233,80.263,80.222,80.248,108.86,False
'2018-09-06T01:28:00',80.243,80.243,80.236,80.24,38.66,80.249,80.249,80.242,80.246,33.4,True
'2018-09-06T01:29:00',80.239,80.246,80.239,80.243,57.07,80.246,80.252,80.246,80.25,44.31,False
'2018-09-06T01:30:00',80.244,80.246,80.237,80.237,35.1,80.25,80.252,80.242,80.242,34.38,False
'2018-09-06T01:31:00',80.236,80.236,80.217,80.219,27.45,80.242,80.242,80.223,80.225,42.66,False
'2018-09-06T01:32:00',80.218,80.22,80.217,80.219,10.5,80.225,80.226,80.223,80.225,14.76,False
'2018-09-06T01:33:00',80.219,80.22,80.216,80.216,10.0,80.225,80.226,80.222,80.222,11.45,False
'2018-09-06T01:34:00',80.215,80.216,80.212,80.214,20.44,80.221,80.221,80.218,80.22,18.17,False
'2018-09-06T01:35:00',80.215,80.215,80.209,80.211,24.63,80.221,80.221,80.216,80.217,21.31,False
'2018-09-06T01:36:00',80.211,80.213,80.197,80.199,49.69,80.217,80.219,80.204,80.204,51.16,True
'2018-09-06T01:37:00',80.199,80.209,80.196,80.209,41.62,80.205,80.216,80.202,80.216,55.9,True
'2018-09-06T01:38:00',80.212,80.22,80.206,80.218,38.6,80.217,80.226,80.213,80.225,44.7,True
'2018-09-06T01:39:00',80.218,80.224,80.217,80.221,34.42,80.224,80.228,80.223,80.228,38.95,True
'2018-09-06T01:40:00',80.223,80.232,80.221,80.232,36.25,80.228,80.238,80.227,80.238,49.91,False
'2018-09-06T01:41:00',80.233,80.236,80.21,80.211,48.38,80.24,80.241,80.216,80.217,47.66,False
'2018-09-06T01:42:00',80.21,80.211,80.199,80.205,34.67,80.217,80.218,80.206,80.211,43.41,False
'2018-09-06T01:43:00',80.205,80.209,80.2,80.202,29.44,80.211,80.213,80.205,80.208,41.57,True
'2018-09-06T01:44:00',80.202,80.216,80.202,80.215,30.37,80.208,80.221,80.208,80.221,44.85,True
'2018-09-06T01:45:00',80.216,80.224,80.214,80.219,51.45,80.222,80.23,80.22,80.225,75.28,False
'2018-09-06T01:46:00',80.217,80.221,80.214,80.217,72.0,80.223,80.226,80.219,80.221,103.62,False
'2018-09-06T01:47:00',80.217,80.224,80.21,80.21,32.36,80.221,80.229,80.215,80.215,39.15,True
'2018-09-06T01:48:00',80.21,80.219,80.21,80.218,23.12,80.216,80.224,80.216,80.224,32.44,True
'2018-09-06T01:49:00',80.219,80.231,80.217,80.23,42.65,80.225,80.237,80.222,80.236,67.66,False
'2018-09-06T01:50:00',80.23,80.233,80.225,80.226,35.42,80.236,80.239,80.231,80.231,32.47,False
'2018-09-06T01:51:00',80.225,80.226,80.223,80.223,20.94,80.231,80.232,80.229,80.229,15.07,False
'2018-09-06T01:52:00',80.223,80.224,80.222,80.222,15.32,80.229,80.23,80.228,80.228,12.56,True
'2018-09-06T01:53:00',80.222,80.225,80.218,80.224,33.38,80.228,80.23,80.224,80.228,30.5,False
'2018-09-06T01:54:00',80.223,80.223,80.204,80.204,30.5,80.228,80.229,80.21,80.21,21.21,False
'2018-09-06T01:55:00',80.205,80.208,80.193,80.195,78.02,80.21,80.212,80.199,80.201,63.91,True
'2018-09-06T01:56:00',80.195,80.199,80.193,80.199,31.16,80.201,80.205,80.198,80.205,27.38,False
'2018-09-06T01:57:00',80.2,80.211,80.194,80.194,63.17,80.205,80.216,80.2,80.2,54.08,True
'2018-09-06T01:58:00',80.195,80.197,80.192,80.195,22.18,80.201,80.203,80.198,80.201,35.19,False
'2018-09-06T01:59:00',80.195,80.195,80.19,80.191,27.88,80.2,80.2,80.196,80.197,25.84,False
'2018-09-06T02:00:00',80.19,80.197,80.169,80.174,113.34,80.195,80.204,80.175,80.18,129.28,False
'2018-09-06T02:01:00',80.172,80.173,80.145,80.173,149.26,80.178,80.179,80.151,80.179,142.23,True
'2018-09-06T02:02:00',80.173,80.194,80.164,80.192,164.38,80.179,80.2,80.17,80.198,159.75,False
'2018-09-06T02:03:00',80.192,80.198,80.173,80.19,102.5,80.198,80.204,80.179,80.196,104.0,True
'2018-09-06T02:04:00',80.189,80.211,80.184,80.207,91.88,80.195,80.216,80.189,80.212,69.58,False
'2018-09-06T02:05:00',80.209,80.214,80.192,80.196,113.2,80.214,80.219,80.196,80.201,103.56,True
'2018-09-06T02:06:00',80.196,80.205,80.186,80.202,110.42,80.201,80.211,80.19,80.207,79.12,True
'2018-09-06T02:07:00',80.201,80.21,80.2,80.206,106.5,80.206,80.216,80.205,80.211,97.24,False
'2018-09-06T02:08:00',80.207,80.207,80.177,80.183,94.83,80.212,80.212,80.183,80.188,66.64,False
'2018-09-06T02:09:00',80.184,80.191,80.173,80.18,82.74,80.189,80.196,80.178,80.185,63.03,True
'2018-09-06T02:10:00',80.184,80.2,80.184,80.194,55.24,80.188,80.204,80.188,80.2,52.26,False
'2018-09-06T02:11:00',80.194,80.195,80.187,80.187,28.58,80.199,80.2,80.191,80.192,23.56,True
'2018-09-06T02:12:00',80.188,80.197,80.187,80.197,29.19,80.193,80.202,80.192,80.202,22.49,False
'2018-09-06T02:13:00',80.196,80.203,80.187,80.187,126.79,80.202,80.21,80.191,80.191,65.37,True
'2018-09-06T02:14:00',80.187,80.248,80.181,80.23,168.03,80.192,80.254,80.186,80.235,117.2,False
'2018-09-06T02:15:00',80.23,80.264,80.209,80.229,240.65,80.235,80.27,80.213,80.233,224.48,True
'2018-09-06T02:16:00',80.23,80.28,80.204,80.271,188.73,80.234,80.285,80.208,80.275,157.91,False
'2018-09-06T02:17:00',80.269,80.286,80.242,80.247,122.5,80.274,80.291,80.246,80.25,120.38,True
'2018-09-06T02:18:00',80.247,80.264,80.243,80.264,83.61,80.251,80.268,80.247,80.268,78.44,False
'2018-09-06T02:19:00',80.27,80.27,80.225,80.227,100.87,80.275,80.275,80.23,80.232,81.93,False
'2018-09-06T02:20:00',80.226,80.231,80.17,80.181,103.38,80.231,80.235,80.175,80.186,96.92,False
'2018-09-06T02:21:00',80.182,80.182,80.161,80.18,83.26,80.187,80.188,80.166,80.185,94.19,False
'2018-09-06T02:22:00',80.181,80.181,80.147,80.153,94.79,80.186,80.186,80.152,80.158,65.59,True
'2018-09-06T02:23:00',80.153,80.18,80.144,80.176,80.87,80.159,80.185,80.149,80.181,87.66,True
'2018-09-06T02:24:00',80.176,80.182,80.171,80.178,75.6,80.181,80.187,80.177,80.183,101.79,False
'2018-09-06T02:25:00',80.179,80.184,80.157,80.157,50.82,80.184,80.19,80.162,80.162,44.94,True
'2018-09-06T02:26:00',80.158,80.169,80.146,80.169,62.63,80.163,80.174,80.151,80.174,70.32,False
'2018-09-06T02:27:00',80.169,80.171,80.157,80.161,62.0,80.174,80.176,80.162,80.166,102.64,False
'2018-09-06T02:28:00',80.162,80.164,80.148,80.15,61.33,80.167,80.169,80.152,80.156,72.68,False
'2018-09-06T02:29:00',80.149,80.149,80.135,80.149,49.85,80.154,80.154,80.14,80.154,39.62,True
'2018-09-06T02:30:00',80.15,80.159,80.15,80.159,26.69,80.155,80.164,80.155,80.163,45.86,False
'2018-09-06T02:31:00',80.159,80.168,80.158,80.158,48.75,80.164,80.173,80.163,80.163,64.54,True
'2018-09-06T02:32:00',80.157,80.163,80.152,80.163,48.44,80.162,80.167,80.157,80.167,65.09,True
'2018-09-06T02:33:00',80.162,80.164,80.156,80.164,45.74,80.166,80.169,80.16,80.169,61.74,True
'2018-09-06T02:34:00',80.165,80.178,80.165,80.166,36.81,80.169,80.183,80.169,80.172,53.76,False
'2018-09-06T02:35:00',80.168,80.178,80.166,80.166,47.22,80.173,80.183,80.171,80.171,57.78,False
'2018-09-06T02:36:00',80.163,80.163,80.148,80.157,29.57,80.168,80.168,80.153,80.163,37.39,False
'2018-09-06T02:37:00',80.157,80.157,80.147,80.147,26.56,80.163,80.163,80.152,80.152,30.88,False
'2018-09-06T02:38:00',80.146,80.152,80.125,80.131,75.17,80.151,80.157,80.131,80.136,107.33,True
'2018-09-06T02:39:00',80.131,80.143,80.123,80.141,50.13,80.137,80.149,80.129,80.147,72.43,False
'2018-09-06T02:40:00',80.141,80.141,80.132,80.133,61.44,80.147,80.147,80.137,80.138,72.0,False
'2018-09-06T02:41:00',80.133,80.133,80.114,80.115,61.63,80.139,80.139,80.12,80.12,54.05,False
'2018-09-06T02:42:00',80.115,80.115,80.085,80.095,109.71,80.12,80.121,80.089,80.1,90.96,False
'2018-09-06T02:43:00',80.095,80.098,80.079,80.081,68.63,80.1,80.103,80.084,80.086,57.24,True
'2018-09-06T02:44:00',80.081,80.09,80.074,80.085,73.93,80.086,80.095,80.079,80.09,102.33,True
'2018-09-06T02:45:00',80.085,80.098,80.083,80.093,52.98,80.09,80.103,80.088,80.1,75.03,True
'2018-09-06T02:46:00',80.095,80.107,80.085,80.096,76.73,80.1,80.112,80.091,80.101,97.2,False
'2018-09-06T02:47:00',80.096,80.098,80.085,80.092,84.41,80.1,80.103,80.09,80.097,78.34,False
'2018-09-06T02:48:00',80.091,80.091,80.074,80.089,66.24,80.096,80.096,80.078,80.094,77.42,True
'2018-09-06T02:49:00',80.088,80.093,80.084,80.091,53.98,80.093,80.098,80.089,80.096,60.34,True
'2018-09-06T02:50:00',80.091,80.106,80.091,80.102,53.78,80.096,80.111,80.096,80.107,56.17,False
'2018-09-06T02:51:00',80.102,80.102,80.078,80.082,73.67,80.107,80.107,80.084,80.087,80.26,False
'2018-09-06T02:52:00',80.082,80.085,80.066,80.068,85.78,80.087,80.091,80.072,80.073,90.63,False
'2018-09-06T02:53:00',80.068,80.071,80.051,80.051,84.07,80.073,80.076,80.055,80.056,90.64,True
'2018-09-06T02:54:00',80.051,80.059,80.038,80.059,142.63,80.055,80.065,80.044,80.063,136.93,True
'2018-09-06T02:55:00',80.047,80.085,80.038,80.084,159.58,80.051,80.09,80.044,80.089,165.29,False
'2018-09-06T02:56:00',80.084,80.087,80.064,80.066,71.9,80.089,80.092,80.069,80.071,76.41,True
'2018-09-06T02:57:00',80.067,80.077,80.062,80.077,41.18,80.072,80.081,80.067,80.081,53.42,True
'2018-09-06T02:58:00',80.078,80.087,80.066,80.086,74.59,80.083,80.092,80.071,80.091,112.39,True
'2018-09-06T02:59:00',80.086,80.096,80.084,80.094,88.52,80.092,80.101,80.09,80.099,104.78,False
'2018-09-06T03:00:00',80.094,80.098,80.074,80.074,107.76,80.099,80.105,80.079,80.079,91.79,False
'2018-09-06T03:01:00',80.074,80.076,80.061,80.071,89.19,80.079,80.081,80.067,80.076,82.1,False
'2018-09-06T03:02:00',80.071,80.072,80.064,80.065,52.0,80.076,80.077,80.069,80.071,54.17,True
'2018-09-06T03:03:00',80.066,80.074,80.066,80.067,70.76,80.071,80.079,80.071,80.072,76.31,False
'2018-09-06T03:04:00',80.066,80.075,80.048,80.053,99.32,80.071,80.08,80.054,80.058,123.02,True
'2018-09-06T03:05:00',80.053,80.07,80.053,80.067,57.89,80.058,80.076,80.058,80.072,59.78,False
'2018-09-06T03:06:00',80.066,80.072,80.048,80.052,52.83,80.072,80.077,80.053,80.056,89.99,True
'2018-09-06T03:07:00',80.052,80.081,80.052,80.066,106.41,80.059,80.086,80.059,80.07,145.38,True
'2018-09-06T03:08:00',80.065,80.081,80.057,80.077,91.21,80.07,80.087,80.062,80.082,125.34,False
'2018-09-06T03:09:00',80.076,80.076,80.055,80.055,56.93,80.08,80.08,80.06,80.06,76.48,True
'2018-09-06T03:10:00',80.056,80.091,80.051,80.083,121.53,80.061,80.095,80.056,80.089,118.46,False
'2018-09-06T03:11:00',80.084,80.084,80.059,80.064,90.07,80.088,80.088,80.063,80.068,86.91,False
'2018-09-06T03:12:00',80.066,80.067,80.055,80.056,56.32,80.07,80.072,80.06,80.061,52.09,False
'2018-09-06T03:13:00',80.055,80.065,80.048,80.049,79.35,80.061,80.07,80.052,80.054,84.53,False
'2018-09-06T03:14:00',80.052,80.052,80.022,80.026,91.15,80.056,80.057,80.027,80.03,105.87,False
'2018-09-06T03:15:00',80.027,80.032,79.987,80.005,113.28,80.031,80.036,79.992,80.01,113.37,True
'2018-09-06T03:16:00',80.006,80.026,79.994,80.026,117.58,80.011,80.031,79.998,80.031,163.85,False
'2018-09-06T03:17:00',80.025,80.026,79.993,79.999,142.47,80.031,80.031,79.998,80.005,112.69,True
'2018-09-06T03:18:00',79.999,80.022,79.996,80.005,98.76,80.004,80.027,80.001,80.011,91.83,True
'2018-09-06T03:19:00',80.005,80.015,80.005,80.012,90.73,80.01,80.02,80.01,80.018,68.74,True
'2018-09-06T03:20:00',80.012,80.038,80.01,80.038,95.57,80.018,80.043,80.015,80.043,76.49,True
'2018-09-06T03:21:00',80.039,80.074,80.039,80.056,109.8,80.044,80.079,80.044,80.062,110.59,True
'2018-09-06T03:22:00',80.057,80.064,80.05,80.062,125.83,80.062,80.071,80.056,80.068,112.66,False
'2018-09-06T03:23:00',80.062,80.068,80.039,80.039,88.86,80.068,80.074,80.045,80.045,81.15,False
'2018-09-06T03:24:00',80.039,80.039,80.018,80.022,96.7,80.045,80.045,80.023,80.027,124.77,False
'2018-09-06T03:25:00',80.021,80.021,80.014,80.02,63.75,80.025,80.027,80.02,80.027,95.56,True
'2018-09-06T03:26:00',80.021,80.031,80.021,80.027,83.69,80.027,80.037,80.027,80.033,101.43,True
'2018-09-06T03:27:00',80.027,80.029,80.019,80.029,84.99,80.033,80.035,80.025,80.035,80.23,True
'2018-09-06T03:28:00',80.027,80.036,80.013,80.036,112.19,80.033,80.043,80.021,80.043,87.12,True
'2018-09-06T03:29:00',80.036,80.054,80.036,80.045,141.79,80.043,80.063,80.043,80.057,104.9,True
'2018-09-06T03:30:00',80.046,80.07,80.046,80.058,111.54,80.058,80.076,80.058,80.064,80.39,True
'2018-09-06T03:31:00',80.057,80.071,80.057,80.071,59.93,80.063,80.077,80.063,80.077,52.74,True
'2018-09-06T03:32:00',80.073,80.146,80.073,80.096,195.56,80.079,80.152,80.079,80.101,196.2,True
'2018-09-06T03:33:00',80.096,80.101,80.069,80.098,123.22,80.101,80.106,80.074,80.103,115.06,True
'2018-09-06T03:34:00',80.098,80.102,80.05,80.098,139.19,80.103,80.108,80.054,80.106,154.03,True
'2018-09-06T03:35:00',80.102,80.133,80.102,80.123,147.02,80.107,80.139,80.107,80.128,158.98,True
'2018-09-06T03:36:00',80.123,80.145,80.115,80.138,172.92,80.129,80.15,80.121,80.143,126.37,False
'2018-09-06T03:37:00',80.139,80.148,80.128,80.13,126.23,80.145,80.153,80.134,80.135,102.63,False
'2018-09-06T03:38:00',80.129,80.149,80.114,80.115,119.6,80.135,80.155,80.12,80.121,165.39,False
'2018-09-06T03:39:00',80.115,80.12,80.081,80.095,134.74,80.121,80.125,80.087,80.101,127.55,False
'2018-09-06T03:40:00',80.098,80.105,80.083,80.083,77.71,80.104,80.11,80.089,80.089,72.91,True
'2018-09-06T03:41:00',80.084,80.107,80.084,80.098,89.28,80.09,80.113,80.09,80.104,76.34,True
'2018-09-06T03:42:00',80.099,80.12,80.097,80.108,93.6,80.105,80.126,80.103,80.114,103.51,False
'2018-09-06T03:43:00',80.106,80.123,80.095,80.096,99.92,80.112,80.128,80.1,80.103,129.38,False
'2018-09-06T03:44:00',80.096,80.101,80.069,80.092,114.21,80.102,80.107,80.075,80.096,102.41,True
'2018-09-06T03:45:00',80.09,80.104,80.084,80.093,113.78,80.096,80.111,80.09,80.099,101.74,False
'2018-09-06T03:46:00',80.093,80.095,80.064,80.064,112.15,80.099,80.101,80.069,80.069,108.93,True
'2018-09-06T03:47:00',80.064,80.079,80.064,80.068,94.71,80.07,80.085,80.069,80.074,107.94,False
'2018-09-06T03:48:00',80.066,80.066,80.035,80.044,173.12,80.072,80.072,80.039,80.051,116.65,True
'2018-09-06T03:49:00',80.044,80.052,80.041,80.049,146.23,80.052,80.057,80.046,80.055,85.54,True
'2018-09-06T03:50:00',80.049,80.075,80.043,80.075,124.0,80.055,80.081,80.048,80.079,67.91,False
'2018-09-06T03:51:00',80.074,80.075,80.057,80.057,97.3,80.079,80.08,80.061,80.061,83.06,True
'2018-09-06T03:52:00',80.054,80.068,80.044,80.068,84.69,80.059,80.073,80.049,80.073,77.01,False
'2018-09-06T03:53:00',80.068,80.07,80.025,80.029,106.15,80.073,80.076,80.03,80.034,111.65,True
'2018-09-06T03:54:00',80.029,80.046,80.023,80.034,97.09,80.033,80.051,80.027,80.039,96.93,True
'2018-09-06T03:55:00',80.033,80.054,80.032,80.034,97.16,80.038,80.059,80.038,80.041,97.16,True
'2018-09-06T03:56:00',80.035,80.042,80.03,80.036,95.2,80.04,80.046,80.034,80.041,85.62,False
'2018-09-06T03:57:00',80.042,80.042,80.029,80.036,63.98,80.046,80.046,80.034,80.04,72.83,True
'2018-09-06T03:58:00',80.037,80.046,80.035,80.046,63.92,80.041,80.051,80.04,80.051,77.89,True
'2018-09-06T03:59:00',80.046,80.067,80.044,80.064,93.59,80.051,80.071,80.049,80.069,93.7,False
'2018-09-06T04:00:00',80.064,80.067,80.054,80.055,86.21,80.069,80.072,80.058,80.059,89.63,True
'2018-09-06T04:01:00',80.056,80.07,80.048,80.07,82.22,80.06,80.075,80.052,80.075,83.66,True
'2018-09-06T04:02:00',80.07,80.105,80.069,80.1,132.3,80.075,80.109,80.074,80.104,106.73,True
'2018-09-06T04:03:00',80.098,80.113,80.097,80.112,89.21,80.102,80.119,80.101,80.116,70.53,True
'2018-09-06T04:04:00',80.109,80.133,80.109,80.131,80.9,80.114,80.137,80.114,80.135,89.6,False
'2018-09-06T04:05:00',80.13,80.138,80.119,80.128,107.52,80.134,80.143,80.124,80.133,102.41,False
'2018-09-06T04:06:00',80.128,80.13,80.119,80.122,82.85,80.132,80.135,80.124,80.127,96.22,True
'2018-09-06T04:07:00',80.121,80.152,80.119,80.144,90.96,80.126,80.156,80.124,80.148,90.62,False
'2018-09-06T04:08:00',80.146,80.146,80.129,80.132,84.14,80.15,80.15,80.134,80.137,60.83,False
'2018-09-06T04:09:00',80.133,80.133,80.117,80.129,81.08,80.138,80.138,80.122,80.133,73.05,True
'2018-09-06T04:10:00',80.13,80.138,80.122,80.13,71.85,80.135,80.142,80.127,80.135,107.8,True
'2018-09-06T04:11:00',80.129,80.139,80.121,80.139,48.81,80.134,80.143,80.126,80.143,71.55,False
'2018-09-06T04:12:00',80.139,80.14,80.121,80.123,38.59,80.143,80.144,80.127,80.128,65.67,True
'2018-09-06T04:13:00',80.123,80.133,80.123,80.131,37.22,80.128,80.137,80.128,80.136,81.07,False
'2018-09-06T04:14:00',80.131,80.141,80.125,80.13,78.43,80.136,80.146,80.131,80.134,86.87,False
'2018-09-06T04:15:00',80.132,80.132,80.116,80.116,46.68,80.136,80.136,80.121,80.121,43.14,False
'2018-09-06T04:16:00',80.116,80.118,80.094,80.105,110.62,80.121,80.123,80.098,80.11,102.2,True
'2018-09-06T04:17:00',80.105,80.12,80.105,80.112,102.29,80.111,80.126,80.11,80.117,79.67,False
'2018-09-06T04:18:00',80.112,80.119,80.105,80.106,79.96,80.117,80.123,80.11,80.111,90.43,False
'2018-09-06T04:19:00',80.105,80.113,80.099,80.106,72.51,80.109,80.118,80.104,80.111,93.01,False
'2018-09-06T04:20:00',80.106,80.106,80.097,80.101,63.48,80.11,80.111,80.104,80.107,87.91,True
'2018-09-06T04:21:00',80.102,80.117,80.098,80.102,71.31,80.107,80.121,80.104,80.106,111.92,True
'2018-09-06T04:22:00',80.098,80.111,80.098,80.108,49.84,80.103,80.115,80.103,80.113,56.54,True
'2018-09-06T04:23:00',80.113,80.118,80.106,80.115,60.13,80.116,80.123,80.11,80.12,64.85,True
'2018-09-06T04:24:00',80.115,80.123,80.115,80.119,76.0,80.12,80.128,80.12,80.124,87.57,True
'2018-09-06T04:25:00',80.119,80.143,80.119,80.143,54.28,80.125,80.149,80.124,80.148,61.21,False
'2018-09-06T04:26:00',80.143,80.143,80.122,80.128,54.87,80.148,80.148,80.127,80.133,68.13,False
'2018-09-06T04:27:00',80.128,80.145,80.124,80.128,73.98,80.133,80.149,80.129,80.133,85.6,False
'2018-09-06T04:28:00',80.129,80.135,80.119,80.128,89.71,80.134,80.14,80.124,80.132,100.34,False
'2018-09-06T04:29:00',80.127,80.128,80.122,80.123,37.86,80.133,80.133,80.127,80.127,27.45,False
'2018-09-06T04:30:00',80.123,80.132,80.111,80.111,76.05,80.128,80.136,80.116,80.116,89.43,False
'2018-09-06T04:31:00',80.11,80.11,80.082,80.088,69.1,80.116,80.116,80.086,80.092,75.18,True
'2018-09-06T04:32:00',80.088,80.095,80.078,80.088,93.22,80.092,80.1,80.083,80.093,74.14,True
'2018-09-06T04:33:00',80.088,80.097,80.083,80.091,72.35,80.093,80.102,80.088,80.096,103.41,True
'2018-09-06T04:34:00',80.092,80.096,80.082,80.095,96.01,80.097,80.1,80.087,80.1,119.14,True
'2018-09-06T04:35:00',80.095,80.1,80.09,80.097,62.15,80.1,80.105,80.095,80.102,63.38,True
'2018-09-06T04:36:00',80.097,80.099,80.096,80.097,55.91,80.102,80.104,80.101,80.103,69.49,True
'2018-09-06T04:37:00',80.097,80.108,80.096,80.108,48.43,80.102,80.113,80.101,80.113,64.66,True
'2018-09-06T04:38:00',80.108,80.121,80.105,80.119,61.14,80.113,80.125,80.111,80.125,76.89,True
'2018-09-06T04:39:00',80.12,80.138,80.12,80.136,59.79,80.125,80.144,80.125,80.141,89.95,True
'2018-09-06T04:40:00',80.137,80.163,80.135,80.163,76.49,80.142,80.168,80.142,80.168,113.14,False
'2018-09-06T04:41:00',80.163,80.168,80.152,80.153,66.52,80.168,80.172,80.158,80.158,81.2,True
'2018-09-06T04:42:00',80.152,80.163,80.151,80.161,62.48,80.158,80.168,80.156,80.165,68.77,True
'2018-09-06T04:43:00',80.163,80.169,80.161,80.166,64.71,80.167,80.175,80.166,80.171,72.29,True
'2018-09-06T04:44:00',80.165,80.182,80.165,80.18,81.01,80.171,80.187,80.171,80.185,96.1,True
'2018-09-06T04:45:00',80.18,80.187,80.166,80.182,144.69,80.185,80.192,80.171,80.187,159.38,True
'2018-09-06T04:46:00',80.181,80.214,80.181,80.214,119.73,80.187,80.219,80.187,80.219,102.26,False
'2018-09-06T04:47:00',80.214,80.214,80.194,80.2,101.65,80.22,80.22,80.199,80.205,108.37,True
'2018-09-06T04:48:00',80.202,80.212,80.197,80.205,93.82,80.206,80.216,80.201,80.209,94.85,True
'2018-09-06T04:49:00',80.204,80.243,80.204,80.232,91.25,80.209,80.248,80.209,80.237,97.89,False
'2018-09-06T04:50:00',80.23,80.23,80.202,80.208,113.17,80.235,80.235,80.209,80.213,81.76,False
'2018-09-06T04:51:00',80.207,80.207,80.191,80.193,75.49,80.212,80.212,80.195,80.197,58.56,False
'2018-09-06T04:52:00',80.194,80.2,80.189,80.191,66.73,80.198,80.204,80.193,80.196,60.44,False
'2018-09-06T04:53:00',80.189,80.19,80.176,80.184,88.41,80.195,80.195,80.18,80.19,92.4,True
'2018-09-06T04:54:00',80.183,80.191,80.183,80.186,73.37,80.188,80.195,80.187,80.19,69.26,False
'2018-09-06T04:55:00',80.186,80.186,80.177,80.178,57.95,80.191,80.191,80.181,80.183,59.93,False
'2018-09-06T04:56:00',80.178,80.184,80.171,80.178,83.17,80.184,80.189,80.175,80.183,136.75,False
'2018-09-06T04:57:00',80.18,80.186,80.173,80.173,57.7,80.184,80.19,80.178,80.178,97.49,False
'2018-09-06T04:58:00',80.173,80.177,80.166,80.166,46.28,80.178,80.182,80.17,80.17,56.48,True
'2018-09-06T04:59:00',80.166,80.176,80.164,80.169,75.67,80.171,80.18,80.169,80.173,97.25,False
'2018-09-06T05:00:00',80.17,80.172,80.154,80.155,57.26,80.174,80.176,80.158,80.16,86.81,False
'2018-09-06T05:01:00',80.157,80.165,80.154,80.154,69.62,80.162,80.17,80.158,80.159,77.02,True
'2018-09-06T05:02:00',80.154,80.164,80.152,80.164,45.68,80.158,80.169,80.157,80.169,42.69,False
'2018-09-06T05:03:00',80.163,80.163,80.145,80.153,59.78,80.168,80.168,80.15,80.158,47.49,True
'2018-09-06T05:04:00',80.153,80.17,80.15,80.169,66.52,80.158,80.175,80.155,80.174,45.66,False
'2018-09-06T05:05:00',80.169,80.17,80.152,80.163,77.02,80.175,80.175,80.157,80.168,59.58,False
'2018-09-06T05:06:00',80.163,80.163,80.156,80.159,59.24,80.168,80.168,80.16,80.164,55.76,True
'2018-09-06T05:07:00',80.16,80.162,80.15,80.161,65.8,80.165,80.167,80.156,80.166,70.83,False
'2018-09-06T05:08:00',80.161,80.163,80.159,80.159,28.33,80.167,80.169,80.164,80.164,21.36,True
'2018-09-06T05:09:00',80.159,80.166,80.158,80.163,40.59,80.164,80.171,80.163,80.168,37.34,True
'2018-09-06T05:10:00',80.163,80.17,80.162,80.166,41.28,80.168,80.175,80.167,80.171,32.9,False
'2018-09-06T05:11:00',80.166,80.166,80.16,80.165,37.55,80.172,80.172,80.165,80.17,31.39,False
'2018-09-06T05:12:00',80.166,80.167,80.161,80.163,46.72,80.17,80.172,80.166,80.168,35.72,False
'2018-09-06T05:13:00',80.163,80.175,80.136,80.137,96.12,80.169,80.18,80.141,80.142,84.7,False
'2018-09-06T05:14:00',80.133,80.133,79.949,79.972,352.3,80.138,80.138,79.953,79.977,365.85,True
'2018-09-06T05:15:00',79.967,80.007,79.935,80.006,221.76,79.971,80.012,79.941,80.012,215.66,True
'2018-09-06T05:16:00',80.007,80.062,80.007,80.033,149.72,80.013,80.067,80.012,80.038,151.13,False
'2018-09-06T05:17:00',80.033,80.047,80.022,80.023,100.94,80.039,80.052,80.028,80.029,97.35,False
'2018-09-06T05:18:00',80.022,80.038,80.017,80.023,97.58,80.027,80.042,80.022,80.028,84.47,False
'2018-09-06T05:19:00',80.03,80.073,80.007,80.023,141.17,80.035,80.078,80.014,80.028,150.59,False
'2018-09-06T05:20:00',80.033,80.036,79.976,79.98,112.99,80.038,80.041,79.98,79.986,139.27,False
'2018-09-06T05:21:00',79.982,80.001,79.914,79.942,155.91,79.986,80.006,79.919,79.947,187.75,False
'2018-09-06T05:22:00',79.941,79.956,79.915,79.919,130.51,79.946,79.96,79.921,79.924,146.71,True
'2018-09-06T05:23:00',79.92,79.93,79.913,79.93,110.51,79.925,79.935,79.918,79.935,133.92,True
'2018-09-06T05:24:00',79.931,79.948,79.93,79.946,76.41,79.936,79.954,79.936,79.951,113.91,True
'2018-09-06T05:25:00',79.944,79.971,79.944,79.96,89.94,79.949,79.976,79.949,79.964,77.81,True
'2018-09-06T05:26:00',79.96,79.973,79.944,79.96,92.51,79.965,79.977,79.948,79.965,85.5,True
'2018-09-06T05:27:00',79.96,79.97,79.956,79.961,92.84,79.964,79.975,79.961,79.966,94.85,True
'2018-09-06T05:28:00',79.961,79.978,79.956,79.965,61.03,79.966,79.983,79.962,79.97,74.32,True
'2018-09-06T05:29:00',79.965,79.99,79.955,79.987,107.46,79.97,79.995,79.96,79.993,119.72,False
'2018-09-06T05:30:00',79.988,79.993,79.957,79.957,99.94,79.993,79.997,79.962,79.962,123.07,True
'2018-09-06T05:31:00',79.956,79.976,79.953,79.958,75.52,79.961,79.981,79.958,79.963,62.09,False
'2018-09-06T05:32:00',79.959,79.961,79.947,79.947,43.24,79.964,79.966,79.952,79.952,61.43,False
'2018-09-06T05:33:00',79.947,79.948,79.872,79.92,131.97,79.951,79.952,79.877,79.925,141.6,False
'2018-09-06T05:34:00',79.919,79.938,79.915,79.917,81.42,79.924,79.943,79.919,79.922,111.68,True
'2018-09-06T05:35:00',79.916,79.931,79.913,79.919,108.55,79.921,79.936,79.918,79.924,83.55,False
'2018-09-06T05:36:00',79.918,79.918,79.842,79.871,217.25,79.923,79.923,79.847,79.876,231.79,False
'2018-09-06T05:37:00',79.871,79.871,79.827,79.864,142.57,79.875,79.876,79.832,79.869,129.14,True
'2018-09-06T05:38:00',79.864,79.89,79.864,79.89,94.45,79.868,79.894,79.868,79.894,83.29,True
'2018-09-06T05:39:00',79.889,79.9,79.882,79.893,64.79,79.893,79.905,79.886,79.898,57.24,True
'2018-09-06T05:40:00',79.893,79.931,79.89,79.929,76.11,79.898,79.936,79.894,79.934,77.26,True
'2018-09-06T05:41:00',79.929,79.947,79.926,79.941,84.3,79.934,79.952,79.931,79.946,77.23,False
'2018-09-06T05:42:00',79.94,79.941,79.933,79.939,48.98,79.945,79.946,79.938,79.944,34.63,False
'2018-09-06T05:43:00',79.939,79.939,79.922,79.936,58.92,79.944,79.944,79.928,79.942,43.31,True
'2018-09-06T05:44:00',79.936,79.958,79.936,79.958,57.85,79.941,79.964,79.941,79.964,57.44,False
'2018-09-06T05:45:00',79.96,79.968,79.925,79.926,110.85,79.965,79.973,79.93,79.931,116.48,True
'2018-09-06T05:46:00',79.926,79.938,79.926,79.931,77.86,79.931,79.943,79.931,79.936,64.56,False
'2018-09-06T05:47:00',79.932,79.934,79.915,79.922,89.58,79.937,79.939,79.921,79.926,123.29,True
'2018-09-06T05:48:00',79.919,79.935,79.911,79.927,74.82,79.924,79.94,79.916,79.932,76.08,True
'2018-09-06T05:49:00',79.927,79.952,79.927,79.943,59.84,79.932,79.956,79.932,79.947,78.08,False
'2018-09-06T05:50:00',79.942,79.949,79.934,79.937,69.89,79.947,79.955,79.939,79.942,68.8,False
'2018-09-06T05:51:00',79.936,79.937,79.916,79.924,60.53,79.941,79.943,79.922,79.929,59.43,True
'2018-09-06T05:52:00',79.924,79.944,79.924,79.944,59.99,79.93,79.951,79.93,79.95,43.71,True
'2018-09-06T05:53:00',79.944,79.952,79.944,79.951,77.68,79.949,79.958,79.949,79.957,61.82,False
'2018-09-06T05:54:00',79.953,79.958,79.94,79.941,70.17,79.957,79.963,79.944,79.946,72.59,True
'2018-09-06T05:55:00',79.94,79.956,79.94,79.949,64.38,79.945,79.96,79.944,79.954,72.14,False
'2018-09-06T05:56:00',79.95,79.951,79.929,79.93,56.02,79.954,79.955,79.933,79.934,54.85,True
'2018-09-06T05:57:00',79.931,79.944,79.931,79.941,18.74,79.935,79.948,79.935,79.946,24.78,False
'2018-09-06T05:58:00',79.942,79.944,79.938,79.94,46.18,79.946,79.948,79.942,79.944,37.56,True
'2018-09-06T05:59:00',79.94,79.946,79.939,79.941,36.6,79.944,79.95,79.943,79.947,40.46,True
'2018-09-06T06:00:00',79.943,79.944,79.935,79.942,44.76,79.947,79.948,79.939,79.946,37.44,True
'2018-09-06T06:01:00',79.943,79.951,79.94,79.947,36.23,79.947,79.955,79.944,79.951,46.68,True
'2018-09-06T06:02:00',79.948,79.949,79.941,79.949,39.25,79.952,79.953,79.945,79.953,55.09,True
'2018-09-06T06:03:00',79.95,79.954,79.946,79.954,19.93,79.954,79.958,79.95,79.958,47.19,False
'2018-09-06T06:04:00',79.955,79.956,79.927,79.927,41.84,79.959,79.96,79.931,79.931,48.49,True
'2018-09-06T06:05:00',79.927,79.931,79.921,79.931,44.83,79.931,79.935,79.925,79.935,41.35,True
'2018-09-06T06:06:00',79.932,79.938,79.931,79.935,18.84,79.936,79.942,79.936,79.939,22.86,True
'2018-09-06T06:07:00',79.935,79.948,79.933,79.947,43.94,79.94,79.952,79.939,79.951,36.84,False
'2018-09-06T06:08:00',79.946,79.949,79.941,79.945,57.86,79.951,79.955,79.945,79.949,48.72,True
'2018-09-06T06:09:00',79.944,79.947,79.936,79.947,31.18,79.948,79.951,79.94,79.951,23.12,False
'2018-09-06T06:10:00',79.946,79.947,79.93,79.93,51.27,79.95,79.952,79.934,79.934,38.48,True
'2018-09-06T06:11:00',79.928,79.956,79.924,79.951,66.98,79.932,79.96,79.928,79.955,62.43,False
'2018-09-06T06:12:00',79.949,79.951,79.946,79.951,24.23,79.953,79.955,79.95,79.955,17.87,False
'2018-09-06T06:13:00',79.952,79.953,79.95,79.95,12.05,79.956,79.958,79.954,79.954,10.19,False
'2018-09-06T06:14:00',79.945,79.948,79.935,79.935,59.93,79.95,79.952,79.939,79.939,43.23,True
'2018-09-06T06:15:00',79.935,79.943,79.935,79.943,49.21,79.939,79.948,79.939,79.947,37.5,True
'2018-09-06T06:16:00',79.943,79.959,79.943,79.959,23.49,79.948,79.963,79.947,79.963,21.41,True
'2018-09-06T06:17:00',79.959,79.97,79.957,79.97,66.19,79.964,79.974,79.961,79.974,48.75,False
'2018-09-06T06:18:00',79.969,79.971,79.958,79.958,30.79,79.974,79.976,79.962,79.962,24.56,True
'2018-09-06T06:19:00',79.959,79.971,79.959,79.971,40.01,79.963,79.975,79.963,79.975,32.43,True
'2018-09-06T06:20:00',79.971,79.985,79.965,79.985,56.52,79.975,79.99,79.968,79.989,58.11,False
'2018-09-06T06:21:00',79.984,79.984,79.974,79.977,35.92,79.988,79.988,79.978,79.981,28.24,True
'2018-09-06T06:22:00',79.977,79.988,79.977,79.988,30.65,79.981,79.993,79.981,79.992,28.48,True
'2018-09-06T06:23:00',79.988,80.007,79.988,80.007,46.08,79.993,80.011,79.993,80.011,47.95,False
'2018-09-06T06:24:00',80.006,80.007,79.998,80.0,45.78,80.01,80.012,80.003,80.004,52.95,False
'2018-09-06T06:25:00',80.0,80.003,79.997,79.997,22.15,80.005,80.007,80.0,80.001,22.2,False
'2018-09-06T06:26:00',79.996,79.998,79.995,79.995,24.44,80.0,80.003,79.999,79.999,24.33,False
'2018-09-06T06:27:00',79.994,79.994,79.989,79.991,20.61,79.998,79.998,79.993,79.995,17.87,True
'2018-09-06T06:28:00',79.992,79.992,79.984,79.991,38.18,79.996,79.996,79.988,79.996,33.42,False
'2018-09-06T06:29:00',79.992,79.992,79.954,79.954,38.55,79.996,79.996,79.958,79.958,39.25,True
'2018-09-06T06:30:00',79.954,79.972,79.954,79.97,62.03,79.959,79.976,79.958,79.974,56.23,True
'2018-09-06T06:31:00',79.969,79.979,79.969,79.974,50.08,79.973,79.983,79.973,79.979,52.08,True
'2018-09-06T06:32:00',79.976,79.988,79.973,79.979,57.16,79.98,79.992,79.977,79.983,45.44,False
'2018-09-06T06:33:00',79.978,79.978,79.957,79.957,52.39,79.982,79.982,79.961,79.961,42.22,False
'2018-09-06T06:34:00',79.956,79.959,79.946,79.947,49.07,79.96,79.963,79.95,79.951,42.63,True
'2018-09-06T06:35:00',79.946,79.968,79.946,79.968,38.38,79.95,79.972,79.95,79.972,43.48,False
'2018-09-06T06:36:00',79.969,79.972,79.953,79.956,36.24,79.973,79.976,79.957,79.959,38.01,False
'2018-09-06T06:37:00',79.956,79.961,79.941,79.944,55.79,79.96,79.965,79.945,79.948,57.25,True
'2018-09-06T06:38:00',79.945,79.948,79.937,79.946,41.75,79.949,79.952,79.941,79.95,47.34,False
'2018-09-06T06:39:00',79.946,79.949,79.942,79.943,28.5,79.951,79.953,79.946,79.947,30.36,True
'2018-09-06T06:40:00',79.942,79.96,79.94,79.959,52.66,79.946,79.964,79.944,79.963,62.76,True
'2018-09-06T06:41:00',79.96,79.971,79.96,79.963,43.36,79.964,79.975,79.964,79.967,42.5,False
'2018-09-06T06:42:00',79.963,79.963,79.946,79.949,29.1,79.967,79.967,79.95,79.953,39.21,False
'2018-09-06T06:43:00',79.95,79.952,79.931,79.931,38.3,79.955,79.956,79.935,79.935,42.41,False
'2018-09-06T06:44:00',79.932,79.933,79.91,79.924,49.39,79.936,79.937,79.915,79.929,72.47,True
'2018-09-06T06:45:00',79.925,79.933,79.925,79.931,39.73,79.928,79.937,79.927,79.936,50.29,False
'2018-09-06T06:46:00',79.933,79.933,79.919,79.919,30.15,79.937,79.937,79.924,79.924,30.45,True
'2018-09-06T06:47:00',79.92,79.928,79.919,79.926,32.34,79.924,79.932,79.924,79.93,35.34,False
'2018-09-06T06:48:00',79.926,79.932,79.925,79.926,32.6,79.93,79.936,79.929,79.93,30.28,True
'2018-09-06T06:49:00',79.926,79.939,79.926,79.934,30.91,79.93,79.943,79.93,79.938,32.67,False
'2018-09-06T06:50:00',79.935,79.935,79.933,79.933,9.62,79.939,79.939,79.937,79.937,6.25,False
'2018-09-06T06:51:00',79.933,79.934,79.93,79.931,27.54,79.938,79.938,79.934,79.935,19.63,False
'2018-09-06T06:52:00',79.93,79.931,79.93,79.931,12.55,79.934,79.935,79.934,79.935,18.86,True
'2018-09-06T06:53:00',79.93,79.939,79.929,79.939,12.49,79.934,79.943,79.933,79.943,13.3,False
'2018-09-06T06:54:00',79.938,79.946,79.933,79.933,31.5,79.942,79.95,79.937,79.937,26.19,True
'2018-09-06T06:55:00',79.932,79.934,79.926,79.934,40.46,79.937,79.939,79.931,79.938,36.55,True
'2018-09-06T06:56:00',79.935,79.941,79.935,79.939,22.16,79.939,79.946,79.939,79.943,13.37,False
'2018-09-06T06:57:00',79.939,79.943,79.936,79.937,71.58,79.944,79.948,79.94,79.941,33.56,False
'2018-09-06T06:58:00',79.936,79.938,79.933,79.936,54.37,79.94,79.942,79.937,79.94,31.19,True
'2018-09-06T06:59:00',79.938,79.947,79.935,79.947,30.75,79.942,79.951,79.939,79.951,21.5,False
'2018-09-06T07:00:00',79.947,79.95,79.941,79.944,73.54,79.952,79.954,79.945,79.948,53.97,False
'2018-09-06T07:01:00',79.943,79.943,79.939,79.939,28.15,79.947,79.947,79.943,79.943,21.85,True
'2018-09-06T07:02:00',79.938,79.942,79.938,79.941,44.22,79.943,79.946,79.943,79.945,37.2,False
'2018-09-06T07:03:00',79.942,79.942,79.92,79.925,55.31,79.946,79.946,79.924,79.929,61.03,False
'2018-09-06T07:04:00',79.926,79.935,79.914,79.914,62.2,79.93,79.939,79.919,79.919,121.6,False
'2018-09-06T07:05:00',79.915,79.917,79.903,79.908,71.41,79.919,79.921,79.907,79.912,78.28,False
'2018-09-06T07:06:00',79.907,79.907,79.886,79.9,55.85,79.911,79.911,79.891,79.904,65.46,False
'2018-09-06T07:07:00',79.901,79.908,79.881,79.895,87.11,79.905,79.912,79.886,79.899,119.93,False
'2018-09-06T07:08:00',79.894,79.895,79.883,79.885,56.13,79.899,79.899,79.887,79.889,66.54,True
'2018-09-06T07:09:00',79.884,79.893,79.878,79.893,66.05,79.888,79.897,79.882,79.897,84.11,True
'2018-09-06T07:10:00',79.893,79.901,79.885,79.896,62.86,79.897,79.905,79.89,79.9,70.78,True
'2018-09-06T07:11:00',79.895,79.905,79.89,79.901,49.6,79.899,79.909,79.896,79.907,69.59,False
'2018-09-06T07:12:00',79.903,79.905,79.893,79.896,53.81,79.907,79.909,79.898,79.9,69.61,False
'2018-09-06T07:13:00',79.897,79.897,79.881,79.882,59.58,79.901,79.901,79.885,79.886,72.78,True
'2018-09-06T07:14:00',79.881,79.89,79.88,79.887,82.15,79.886,79.895,79.884,79.892,65.41,False
'2018-09-06T07:15:00',79.887,79.893,79.881,79.885,54.35,79.891,79.897,79.885,79.89,56.12,True
'2018-09-06T07:16:00',79.885,79.893,79.884,79.893,53.38,79.889,79.898,79.888,79.897,55.08,False
'2018-09-06T07:17:00',79.891,79.891,79.876,79.883,56.42,79.895,79.895,79.88,79.887,63.73,False
'2018-09-06T07:18:00',79.881,79.883,79.876,79.88,48.87,79.884,79.887,79.88,79.884,45.58,True
'2018-09-06T07:19:00',79.88,79.885,79.88,79.883,42.78,79.884,79.889,79.884,79.887,46.3,True
'2018-09-06T07:20:00',79.883,79.896,79.882,79.896,54.84,79.888,79.9,79.886,79.9,63.93,False
'2018-09-06T07:21:00',79.894,79.898,79.89,79.89,38.32,79.899,79.902,79.894,79.895,37.72,True
'2018-09-06T07:22:00',79.89,79.893,79.89,79.893,33.89,79.896,79.897,79.895,79.897,30.85,True
'2018-09-06T07:23:00',79.893,79.899,79.89,79.895,53.54,79.898,79.903,79.894,79.899,48.04,False
'2018-09-06T07:24:00',79.897,79.897,79.855,79.859,88.52,79.901,79.901,79.859,79.863,87.75,True
'2018-09-06T07:25:00',79.865,79.874,79.84,79.874,100.21,79.869,79.878,79.844,79.878,93.74,True
'2018-09-06T07:26:00',79.875,79.887,79.875,79.885,63.45,79.879,79.891,79.879,79.889,62.27,False
'2018-09-06T07:27:00',79.886,79.889,79.84,79.857,145.41,79.89,79.893,79.844,79.861,127.54,True
'2018-09-06T07:28:00',79.86,79.877,79.859,79.877,50.38,79.865,79.881,79.863,79.881,63.99,False
'2018-09-06T07:29:00',79.877,79.878,79.862,79.865,37.4,79.881,79.882,79.867,79.869,55.15,False
'2018-09-06T07:30:00',79.866,79.871,79.818,79.836,120.76,79.87,79.875,79.822,79.84,143.97,True
'2018-09-06T07:31:00',79.837,79.864,79.837,79.858,47.41,79.841,79.868,79.841,79.862,52.83,False
'2018-09-06T07:32:00',79.859,79.861,79.849,79.85,62.1,79.864,79.865,79.853,79.854,56.39,True
'2018-09-06T07:33:00',79.849,79.864,79.846,79.86,76.3,79.853,79.869,79.85,79.864,114.2,False
'2018-09-06T07:34:00',79.859,79.864,79.843,79.844,85.61,79.863,79.868,79.847,79.847,107.23,False
'2018-09-06T07:35:00',79.844,79.853,79.839,79.841,93.81,79.849,79.858,79.844,79.845,65.24,False
'2018-09-06T07:36:00',79.841,79.847,79.835,79.837,66.66,79.846,79.852,79.839,79.841,46.9,True
'2018-09-06T07:37:00',79.837,79.86,79.837,79.857,56.14,79.842,79.864,79.842,79.86,64.26,True
'2018-09-06T07:38:00',79.857,79.876,79.856,79.866,86.0,79.859,79.88,79.859,79.87,82.18,False
'2018-09-06T07:39:00',79.868,79.868,79.862,79.866,46.05,79.872,79.872,79.867,79.87,60.04,True
'2018-09-06T07:40:00',79.865,79.874,79.863,79.869,40.04,79.869,79.878,79.867,79.874,46.11,True
'2018-09-06T07:41:00',79.866,79.883,79.866,79.879,45.08,79.87,79.887,79.87,79.883,52.16,False
'2018-09-06T07:42:00',79.877,79.877,79.868,79.868,22.74,79.882,79.882,79.873,79.873,18.55,True
'2018-09-06T07:43:00',79.869,79.871,79.868,79.871,22.28,79.873,79.875,79.872,79.875,19.19,False
'2018-09-06T07:44:00',79.872,79.873,79.836,79.836,27.64,79.876,79.877,79.84,79.84,34.12,True
'2018-09-06T07:45:00',79.836,79.859,79.836,79.853,53.53,79.841,79.863,79.841,79.857,55.66,True
'2018-09-06T07:46:00',79.853,79.856,79.853,79.856,37.2,79.858,79.861,79.858,79.86,34.3,True
'2018-09-06T07:47:00',79.856,79.872,79.855,79.872,87.1,79.861,79.876,79.86,79.876,92.56,False
'2018-09-06T07:48:00',79.873,79.876,79.865,79.872,51.22,79.877,79.88,79.869,79.876,57.6,True
'2018-09-06T07:49:00',79.872,79.889,79.871,79.877,36.17,79.877,79.893,79.875,79.881,43.88,False
'2018-09-06T07:50:00',79.876,79.88,79.863,79.866,43.53,79.88,79.884,79.867,79.87,39.91,True
'2018-09-06T07:51:00',79.866,79.87,79.863,79.869,37.38,79.871,79.875,79.867,79.873,29.92,False
'2018-09-06T07:52:00',79.87,79.876,79.856,79.86,71.01,79.874,79.881,79.86,79.864,76.25,True
'2018-09-06T07:53:00',79.86,79.875,79.86,79.871,59.31,79.864,79.879,79.864,79.875,62.24,False
'2018-09-06T07:54:00',79.87,79.882,79.858,79.866,72.69,79.874,79.886,79.863,79.87,73.87,False
'2018-09-06T07:55:00',79.863,79.863,79.838,79.843,72.85,79.868,79.868,79.842,79.847,85.1,True
'2018-09-06T07:56:00',79.844,79.866,79.843,79.864,93.2,79.848,79.871,79.846,79.869,90.77,False
'2018-09-06T07:57:00',79.865,79.865,79.855,79.86,52.11,79.869,79.869,79.859,79.864,49.01,False
'2018-09-06T07:58:00',79.859,79.86,79.845,79.845,57.48,79.863,79.865,79.849,79.85,37.22,False
'2018-09-06T07:59:00',79.845,79.85,79.823,79.825,84.27,79.851,79.856,79.827,79.829,55.72,False
'2018-09-06T08:00:00',79.825,79.827,79.81,79.811,77.67,79.831,79.831,79.814,79.815,92.54,False
'2018-09-06T08:01:00',79.81,79.812,79.797,79.799,88.88,79.814,79.816,79.801,79.803,74.24,True
'2018-09-06T08:02:00',79.8,79.813,79.794,79.801,77.43,79.804,79.817,79.799,79.805,73.32,False
'2018-09-06T08:03:00',79.802,79.816,79.797,79.8,66.33,79.807,79.82,79.802,79.806,77.97,True
'2018-09-06T08:04:00',79.8,79.825,79.8,79.816,75.05,79.806,79.829,79.806,79.821,140.45,True
'2018-09-06T08:05:00',79.815,79.837,79.813,79.832,63.55,79.82,79.841,79.818,79.837,118.75,False
'2018-09-06T08:06:00',79.83,79.835,79.822,79.828,59.3,79.834,79.838,79.827,79.832,86.63,False
'2018-09-06T08:07:00',79.828,79.835,79.822,79.824,29.68,79.832,79.839,79.827,79.828,31.69,True
'2018-09-06T08:08:00',79.827,79.83,79.815,79.83,84.89,79.83,79.835,79.819,79.834,53.9,True
'2018-09-06T08:09:00',79.831,79.839,79.828,79.838,86.99,79.836,79.845,79.833,79.842,73.69,False
'2018-09-06T08:10:00',79.836,79.836,79.818,79.828,78.29,79.84,79.84,79.823,79.832,87.81,True
'2018-09-06T08:11:00',79.83,79.845,79.828,79.836,77.31,79.834,79.851,79.832,79.84,85.25,False
'2018-09-06T08:12:00',79.834,79.834,79.807,79.807,95.4,79.838,79.838,79.811,79.811,91.62,True
'2018-09-06T08:13:00',79.808,79.824,79.803,79.824,76.26,79.812,79.828,79.807,79.828,83.82,False
'2018-09-06T08:14:00',79.823,79.828,79.819,79.824,58.45,79.827,79.832,79.823,79.828,58.83,True
'2018-09-06T08:15:00',79.824,79.831,79.813,79.828,70.68,79.828,79.835,79.816,79.831,75.9,False
'2018-09-06T08:16:00',79.827,79.831,79.809,79.809,81.55,79.831,79.835,79.813,79.813,65.39,True
'2018-09-06T08:17:00',79.809,79.822,79.809,79.82,81.44,79.812,79.826,79.812,79.824,59.14,True
'2018-09-06T08:18:00',79.817,79.843,79.817,79.843,60.51,79.82,79.847,79.82,79.847,45.32,True
'2018-09-06T08:19:00',79.843,79.881,79.843,79.877,81.68,79.847,79.885,79.847,79.881,105.56,False
'2018-09-06T08:20:00',79.877,79.877,79.853,79.858,90.73,79.881,79.881,79.857,79.862,111.37,True
'2018-09-06T08:21:00',79.858,79.88,79.858,79.88,82.57,79.862,79.884,79.862,79.884,80.61,False
'2018-09-06T08:22:00',79.881,79.884,79.871,79.876,74.04,79.885,79.888,79.875,79.88,79.65,False
'2018-09-06T08:23:00',79.878,79.9,79.874,79.874,60.53,79.882,79.904,79.878,79.878,67.16,True
'2018-09-06T08:24:00',79.873,79.887,79.872,79.879,53.15,79.877,79.891,79.876,79.883,40.45,True
'2018-09-06T08:25:00',79.879,79.912,79.873,79.899,171.27,79.883,79.918,79.878,79.905,122.05,False
'2018-09-06T08:26:00',79.898,79.899,79.893,79.898,47.04,79.904,79.905,79.899,79.904,42.39,True
'2018-09-06T08:27:00',79.899,79.905,79.886,79.904,130.57,79.904,79.911,79.892,79.909,107.88,False
'2018-09-06T08:28:00',79.904,79.907,79.895,79.899,100.99,79.91,79.912,79.9,79.904,78.62,True
'2018-09-06T08:29:00',79.898,79.953,79.893,79.931,156.56,79.904,79.957,79.899,79.937,128.82,True
'2018-09-06T08:30:00',79.931,79.956,79.923,79.947,158.98,79.937,79.962,79.928,79.953,177.39,False
'2018-09-06T08:31:00',79.947,79.947,79.934,79.939,148.03,79.952,79.952,79.939,79.945,112.11,False
'2018-09-06T08:32:00',79.94,79.949,79.933,79.933,176.86,79.945,79.955,79.939,79.939,122.77,False
'2018-09-06T08:33:00',79.933,79.94,79.925,79.925,134.87,79.937,79.944,79.931,79.931,134.93,True
'2018-09-06T08:34:00',79.926,79.931,79.918,79.928,105.4,79.932,79.937,79.923,79.934,114.91,False
'2018-09-06T08:35:00',79.928,79.928,79.912,79.913,126.21,79.933,79.934,79.916,79.919,161.69,False
'2018-09-06T08:36:00',79.913,79.919,79.909,79.91,91.75,79.919,79.925,79.915,79.915,112.73,False
'2018-09-06T08:37:00',79.908,79.908,79.881,79.886,106.35,79.913,79.913,79.885,79.891,98.49,True
'2018-09-06T08:38:00',79.887,79.898,79.886,79.895,81.65,79.891,79.904,79.891,79.899,106.1,True
'2018-09-06T08:39:00',79.894,79.908,79.894,79.906,55.99,79.899,79.913,79.899,79.91,71.54,False
'2018-09-06T08:40:00',79.905,79.914,79.899,79.904,82.66,79.91,79.919,79.905,79.909,90.87,True
'2018-09-06T08:41:00',79.905,79.919,79.905,79.91,76.41,79.911,79.924,79.911,79.916,110.89,False
'2018-09-06T08:42:00',79.91,79.911,79.871,79.883,94.26,79.916,79.917,79.876,79.888,107.27,False
'2018-09-06T08:43:00',79.883,79.886,79.862,79.871,128.08,79.889,79.891,79.867,79.876,132.72,True
'2018-09-06T08:44:00',79.872,79.887,79.867,79.885,69.28,79.878,79.891,79.872,79.891,88.86,True
'2018-09-06T08:45:00',79.886,79.901,79.885,79.888,138.04,79.892,79.906,79.891,79.893,103.08,True
'2018-09-06T08:46:00',79.889,79.903,79.889,79.902,86.06,79.894,79.907,79.894,79.906,66.38,True
'2018-09-06T08:47:00',79.902,79.913,79.902,79.913,52.22,79.907,79.918,79.907,79.918,49.69,False
'2018-09-06T08:48:00',79.914,79.917,79.9,79.911,82.92,79.919,79.921,79.906,79.915,101.55,False
'2018-09-06T08:49:00',79.91,79.91,79.887,79.901,69.7,79.915,79.915,79.891,79.906,59.83,False
'2018-09-06T08:50:00',79.899,79.916,79.868,79.869,80.29,79.904,79.92,79.872,79.874,74.26,True
'2018-09-06T08:51:00',79.869,79.897,79.868,79.897,63.31,79.873,79.901,79.873,79.901,63.31,True
'2018-09-06T08:52:00',79.896,79.905,79.891,79.9,81.83,79.9,79.909,79.896,79.904,98.02,True
'2018-09-06T08:53:00',79.9,79.923,79.9,79.901,116.44,79.904,79.928,79.904,79.906,132.27,False
'2018-09-06T08:54:00',79.901,79.905,79.89,79.898,70.16,79.906,79.909,79.896,79.903,68.23,True
'2018-09-06T08:55:00',79.896,79.904,79.893,79.899,60.87,79.901,79.909,79.898,79.904,75.51,False
'2018-09-06T08:56:00',79.899,79.899,79.885,79.885,40.71,79.904,79.904,79.889,79.89,49.07,False
'2018-09-06T08:57:00',79.886,79.89,79.869,79.869,33.31,79.891,79.895,79.874,79.874,42.01,False
'2018-09-06T08:58:00',79.868,79.868,79.826,79.83,134.05,79.873,79.873,79.83,79.835,147.14,True
'2018-09-06T08:59:00',79.83,79.855,79.83,79.847,113.39,79.835,79.861,79.835,79.852,121.73,False
'2018-09-06T09:00:00',79.848,79.865,79.824,79.826,162.21,79.853,79.87,79.829,79.831,129.97,False
'2018-09-06T09:01:00',79.827,79.836,79.804,79.819,142.28,79.832,79.84,79.808,79.822,159.94,False
'2018-09-06T09:02:00',79.817,79.82,79.803,79.807,68.97,79.822,79.825,79.808,79.811,72.3,True
'2018-09-06T09:03:00',79.808,79.842,79.804,79.838,108.18,79.812,79.846,79.808,79.843,102.31,False
'2018-09-06T09:04:00',79.839,79.848,79.82,79.824,92.79,79.843,79.853,79.825,79.829,115.25,True
'2018-09-06T09:05:00',79.824,79.855,79.82,79.845,76.4,79.829,79.859,79.825,79.851,111.18,True
'2018-09-06T09:06:00',79.846,79.873,79.846,79.866,140.24,79.851,79.877,79.851,79.871,137.32,False
'2018-09-06T09:07:00',79.865,79.869,79.855,79.864,126.11,79.871,79.874,79.859,79.868,119.32,True
'2018-09-06T09:08:00',79.866,79.883,79.863,79.873,127.04,79.87,79.888,79.868,79.877,115.55,True
'2018-09-06T09:09:00',79.873,79.916,79.873,79.912,162.38,79.878,79.92,79.878,79.917,136.08,False
'2018-09-06T09:10:00',79.912,79.912,79.873,79.873,205.22,79.917,79.917,79.878,79.878,163.21,True
'2018-09-06T09:11:00',79.874,79.902,79.874,79.89,143.82,79.879,79.906,79.878,79.894,128.71,True
'2018-09-06T09:12:00',79.891,79.893,79.877,79.891,60.6,79.896,79.898,79.881,79.896,68.33,True
'2018-09-06T09:13:00',79.893,79.918,79.883,79.916,125.53,79.898,79.923,79.888,79.922,114.75,False
'2018-09-06T09:14:00',79.916,79.919,79.908,79.914,133.14,79.921,79.925,79.914,79.92,78.49,False
'2018-09-06T09:15:00',79.915,79.918,79.896,79.899,116.43,79.92,79.922,79.9,79.903,66.69,True
'2018-09-06T09:16:00',79.899,79.908,79.893,79.906,103.04,79.904,79.913,79.898,79.911,71.6,False
'2018-09-06T09:17:00',79.906,79.911,79.893,79.902,115.51,79.911,79.916,79.899,79.907,57.45,True
'2018-09-06T09:18:00',79.903,79.909,79.895,79.909,82.3,79.908,79.913,79.901,79.913,66.46,False
'2018-09-06T09:19:00',79.908,79.91,79.904,79.906,70.54,79.912,79.915,79.909,79.91,55.48,True
'2018-09-06T09:20:00',79.906,79.935,79.896,79.927,117.99,79.911,79.94,79.9,79.933,99.3,True
'2018-09-06T09:21:00',79.93,79.966,79.923,79.966,198.3,79.935,79.97,79.929,79.97,145.38,False
'2018-09-06T09:22:00',79.965,79.967,79.943,79.957,135.03,79.969,79.971,79.948,79.961,154.72,True
'2018-09-06T09:23:00',79.959,80.012,79.958,80.011,140.71,79.963,80.017,79.962,80.015,147.68,False
'2018-09-06T09:24:00',80.012,80.013,79.979,79.981,119.25,80.016,80.018,79.983,79.985,134.81,False
'2018-09-06T09:25:00',79.981,79.983,79.959,79.967,118.57,79.985,79.987,79.964,79.971,119.87,False
'2018-09-06T09:26:00',79.966,79.971,79.958,79.959,110.52,79.97,79.975,79.962,79.964,97.42,False
'2018-09-06T09:27:00',79.96,79.96,79.931,79.932,161.45,79.964,79.964,79.935,79.937,90.36,True
'2018-09-06T09:28:00',79.935,79.953,79.933,79.95,95.3,79.939,79.957,79.938,79.955,90.13,False
'2018-09-06T09:29:00',79.951,79.972,79.937,79.937,128.05,79.956,79.976,79.942,79.942,104.74,False
'2018-09-06T09:30:00',79.938,79.947,79.928,79.933,147.18,79.943,79.952,79.932,79.938,143.39,True
'2018-09-06T09:31:00',79.93,79.959,79.928,79.954,71.87,79.933,79.963,79.933,79.959,81.96,False
'2018-09-06T09:32:00',79.955,79.959,79.94,79.94,113.64,79.959,79.963,79.945,79.945,91.32,False
'2018-09-06T09:33:00',79.938,79.942,79.933,79.934,92.31,79.942,79.947,79.937,79.939,81.06,False
'2018-09-06T09:34:00',79.933,79.938,79.927,79.931,93.96,79.937,79.943,79.931,79.936,95.64,True
'2018-09-06T09:35:00',79.931,79.949,79.931,79.935,79.61,79.937,79.953,79.936,79.939,73.6,False
'2018-09-06T09:36:00',79.935,79.94,79.921,79.925,124.7,79.94,79.944,79.926,79.93,88.54,False
'2018-09-06T09:37:00',79.925,79.934,79.92,79.925,119.55,79.929,79.938,79.924,79.929,76.86,True
'2018-09-06T09:38:00',79.925,79.931,79.924,79.927,76.82,79.93,79.935,79.928,79.932,70.09,True
'2018-09-06T09:39:00',79.928,79.937,79.924,79.932,52.9,79.932,79.941,79.93,79.936,59.27,True
'2018-09-06T09:40:00',79.932,79.952,79.931,79.936,115.56,79.936,79.956,79.936,79.94,131.44,False
'2018-09-06T09:41:00',79.936,79.945,79.932,79.936,122.19,79.94,79.949,79.936,79.94,102.85,False
'2018-09-06T09:42:00',79.937,79.938,79.913,79.913,59.47,79.941,79.942,79.918,79.918,58.36,False
'2018-09-06T09:43:00',79.913,79.92,79.906,79.913,131.12,79.918,79.925,79.911,79.918,131.0,False
'2018-09-06T09:44:00',79.914,79.923,79.905,79.913,111.25,79.918,79.928,79.912,79.918,97.38,False
'2018-09-06T09:45:00',79.914,79.92,79.907,79.907,96.44,79.919,79.924,79.912,79.912,115.14,False
'2018-09-06T09:46:00',79.909,79.909,79.871,79.873,116.66,79.912,79.912,79.875,79.877,151.21,True
'2018-09-06T09:47:00',79.874,79.891,79.849,79.884,142.39,79.879,79.897,79.854,79.888,174.64,True
'2018-09-06T09:48:00',79.884,79.899,79.877,79.89,92.36,79.888,79.904,79.882,79.895,129.75,True
'2018-09-06T09:49:00',79.89,79.894,79.884,79.894,100.21,79.895,79.899,79.889,79.899,112.51,True
'2018-09-06T09:50:00',79.895,79.91,79.893,79.901,84.02,79.901,79.915,79.898,79.906,107.4,False
'2018-09-06T09:51:00',79.902,79.918,79.901,79.901,98.07,79.907,79.923,79.906,79.906,100.82,False
'2018-09-06T09:52:00',79.901,79.901,79.886,79.888,87.83,79.906,79.906,79.89,79.893,87.62,False
'2018-09-06T09:53:00',79.888,79.903,79.88,79.881,119.0,79.893,79.909,79.885,79.886,143.17,False
'2018-09-06T09:54:00',79.882,79.882,79.858,79.859,124.53,79.887,79.887,79.864,79.864,151.75,True
'2018-09-06T09:55:00',79.859,79.878,79.859,79.872,81.72,79.865,79.883,79.865,79.877,104.36,True
'2018-09-06T09:56:00',79.872,79.883,79.87,79.873,99.44,79.877,79.887,79.875,79.878,144.76,False
'2018-09-06T09:57:00',79.874,79.874,79.852,79.852,105.01,79.879,79.879,79.857,79.857,129.46,False
'2018-09-06T09:58:00',79.851,79.851,79.83,79.836,98.75,79.855,79.855,79.836,79.84,152.59,True
'2018-09-06T09:59:00',79.835,79.851,79.834,79.848,103.47,79.839,79.855,79.839,79.852,117.96,True
'2018-09-06T10:00:00',79.846,79.862,79.843,79.861,138.97,79.851,79.867,79.848,79.865,137.63,True
'2018-09-06T10:01:00',79.865,79.885,79.861,79.885,100.77,79.869,79.889,79.866,79.889,126.27,False
'2018-09-06T10:02:00',79.884,79.888,79.872,79.88,104.89,79.889,79.892,79.877,79.884,110.84,True
'2018-09-06T10:03:00',79.882,79.887,79.871,79.882,141.41,79.886,79.891,79.875,79.887,120.14,True
'2018-09-06T10:04:00',79.882,79.897,79.882,79.887,97.74,79.887,79.901,79.886,79.891,114.52,False
'2018-09-06T10:05:00',79.887,79.887,79.863,79.873,176.94,79.891,79.891,79.867,79.877,116.79,True
'2018-09-06T10:06:00',79.878,79.887,79.864,79.876,131.92,79.883,79.892,79.869,79.881,121.24,True
'2018-09-06T10:07:00',79.876,79.909,79.867,79.906,132.41,79.881,79.912,79.872,79.91,94.47,True
'2018-09-06T10:08:00',79.905,79.946,79.901,79.937,145.6,79.909,79.951,79.906,79.942,193.36,True
'2018-09-06T10:09:00',79.938,79.97,79.934,79.97,217.34,79.943,79.974,79.938,79.974,136.48,True
'2018-09-06T10:10:00',79.969,79.98,79.964,79.972,141.18,79.973,79.984,79.969,79.976,141.28,True
'2018-09-06T10:11:00',79.972,80.01,79.966,80.003,145.54,79.977,80.014,79.97,80.007,138.59,False
'2018-09-06T10:12:00',80.002,80.014,79.99,80.0,155.89,80.007,80.019,79.994,80.004,128.54,False
'2018-09-06T10:13:00',80.001,80.011,79.992,79.996,126.25,80.005,80.015,79.997,80.001,129.58,False
'2018-09-06T10:14:00',79.995,79.995,79.979,79.987,85.81,80.0,80.0,79.985,79.99,104.63,False
'2018-09-06T10:15:00',79.986,79.986,79.972,79.978,150.58,79.992,79.992,79.977,79.983,149.09,True
'2018-09-06T10:16:00',79.978,79.997,79.976,79.997,111.85,79.983,80.001,79.981,80.001,120.3,True
'2018-09-06T10:17:00',79.996,80.011,79.985,80.01,112.71,80.001,80.016,79.991,80.015,121.58,True
'2018-09-06T10:18:00',80.011,80.026,80.01,80.021,156.19,80.015,80.031,80.015,80.027,100.2,False
'2018-09-06T10:19:00',80.021,80.022,80.009,80.017,155.14,80.026,80.027,80.014,80.022,86.12,True
'2018-09-06T10:20:00',80.017,80.04,80.013,80.04,121.66,80.022,80.045,80.018,80.045,142.09,True
'2018-09-06T10:21:00',80.042,80.053,80.032,80.041,110.64,80.047,80.058,80.037,80.046,152.17,True
'2018-09-06T10:22:00',80.042,80.05,80.033,80.047,85.34,80.046,80.054,80.037,80.052,108.64,False
'2018-09-06T10:23:00',80.048,80.054,80.042,80.043,88.73,80.053,80.06,80.046,80.048,102.36,False
'2018-09-06T10:24:00',80.044,80.048,79.995,79.996,158.3,80.049,80.052,79.999,80.001,130.14,False
'2018-09-06T10:25:00',79.997,80.006,79.993,79.994,85.53,80.003,80.011,79.998,79.999,94.59,True
'2018-09-06T10:26:00',79.993,80.03,79.993,80.024,100.47,79.999,80.035,79.999,80.029,137.16,True
'2018-09-06T10:27:00',80.025,80.049,80.025,80.049,82.88,80.03,80.054,80.03,80.054,73.75,False
'2018-09-06T10:28:00',80.047,80.047,80.037,80.045,80.51,80.053,80.053,80.042,80.05,66.7,False
'2018-09-06T10:29:00',80.044,80.044,80.007,80.027,123.48,80.048,80.048,80.012,80.032,106.05,False
'2018-09-06T10:30:00',80.029,80.047,79.997,79.997,158.99,80.034,80.051,80.001,80.001,157.27,True
'2018-09-06T10:31:00',79.996,80.02,79.989,79.998,106.58,80.002,80.025,79.994,80.002,96.87,True
'2018-09-06T10:32:00',79.998,80.017,79.998,80.016,70.46,80.003,80.022,80.003,80.021,94.34,False
'2018-09-06T10:33:00',80.015,80.017,79.996,79.996,78.1,80.02,80.022,80.001,80.001,84.29,True
'2018-09-06T10:34:00',80.0,80.006,79.994,80.006,91.89,80.004,80.011,79.999,80.011,104.46,True
'2018-09-06T10:35:00',80.005,80.028,80.004,80.025,121.15,80.01,80.033,80.009,80.03,112.28,True
'2018-09-06T10:36:00',80.025,80.04,80.025,80.035,70.55,80.03,80.045,80.03,80.041,87.73,False
'2018-09-06T10:37:00',80.036,80.041,80.033,80.034,59.65,80.04,80.046,80.038,80.039,78.76,False
'2018-09-06T10:38:00',80.035,80.037,80.025,80.032,88.85,80.039,80.042,80.03,80.037,109.96,True
'2018-09-06T10:39:00',80.033,80.043,80.032,80.04,99.92,80.038,80.048,80.037,80.045,111.86,True
'2018-09-06T10:40:00',80.039,80.057,80.039,80.052,115.96,80.043,80.063,80.043,80.058,113.25,True
'2018-09-06T10:41:00',80.053,80.079,80.042,80.076,135.85,80.06,80.083,80.047,80.08,105.04,True
'2018-09-06T10:42:00',80.075,80.084,80.066,80.079,140.54,80.08,80.088,80.071,80.084,83.6,True
'2018-09-06T10:43:00',80.079,80.093,80.067,80.092,124.46,80.084,80.097,80.071,80.096,80.9,False
'2018-09-06T10:44:00',80.091,80.095,80.078,80.081,123.25,80.096,80.1,80.083,80.085,79.94,True
'2018-09-06T10:45:00',80.082,80.114,80.082,80.107,157.06,80.086,80.119,80.086,80.113,134.52,True
'2018-09-06T10:46:00',80.107,80.119,80.104,80.11,79.81,80.111,80.123,80.108,80.115,91.55,False
'2018-09-06T10:47:00',80.111,80.115,80.104,80.107,86.13,80.115,80.12,80.109,80.112,92.79,False
'2018-09-06T10:48:00',80.105,80.113,80.096,80.102,154.54,80.11,80.118,80.101,80.107,107.88,True
'2018-09-06T10:49:00',80.103,80.135,80.101,80.131,111.88,80.108,80.14,80.106,80.135,115.32,False
'2018-09-06T10:50:00',80.13,80.142,80.126,80.129,155.41,80.134,80.146,80.13,80.133,112.71,True
'2018-09-06T10:51:00',80.129,80.14,80.129,80.132,130.99,80.134,80.146,80.134,80.138,96.58,True
'2018-09-06T10:52:00',80.134,80.145,80.133,80.138,101.02,80.14,80.15,80.137,80.143,88.14,False
'2018-09-06T10:53:00',80.138,80.155,80.114,80.116,120.77,80.143,80.16,80.118,80.122,121.15,True
'2018-09-06T10:54:00',80.118,80.14,80.11,80.139,82.18,80.122,80.144,80.115,80.144,101.6,False
'2018-09-06T10:55:00',80.139,80.14,80.118,80.118,89.72,80.144,80.145,80.122,80.122,77.57,False
'2018-09-06T10:56:00',80.123,80.124,80.099,80.117,146.97,80.126,80.128,80.104,80.122,155.43,False
'2018-09-06T10:57:00',80.116,80.116,80.092,80.095,97.13,80.122,80.122,80.097,80.1,105.38,True
'2018-09-06T10:58:00',80.095,80.118,80.095,80.117,103.3,80.1,80.123,80.1,80.122,125.26,True
'2018-09-06T10:59:00',80.117,80.126,80.112,80.125,110.66,80.122,80.131,80.117,80.13,117.19,True
'2018-09-06T11:00:00',80.125,80.141,80.125,80.138,123.86,80.131,80.146,80.131,80.142,113.84,False
'2018-09-06T11:01:00',80.137,80.137,80.125,80.136,100.35,80.141,80.141,80.129,80.141,79.68,False
'2018-09-06T11:02:00',80.135,80.144,80.132,80.136,99.68,80.141,80.149,80.136,80.141,60.7,True
'2018-09-06T11:03:00',80.137,80.143,80.136,80.137,58.24,80.142,80.147,80.14,80.141,30.22,True
'2018-09-06T11:04:00',80.137,80.148,80.135,80.141,62.06,80.142,80.153,80.139,80.146,71.74,True
'2018-09-06T11:05:00',80.142,80.148,80.14,80.144,65.4,80.146,80.153,80.144,80.149,57.79,True
'2018-09-06T11:06:00',80.144,80.156,80.141,80.151,69.53,80.149,80.161,80.146,80.156,87.03,False
'2018-09-06T11:07:00',80.151,80.152,80.141,80.146,88.12,80.157,80.157,80.146,80.151,91.76,False
'2018-09-06T11:08:00',80.145,80.147,80.138,80.145,64.77,80.15,80.152,80.143,80.15,69.73,False
'2018-09-06T11:09:00',80.147,80.148,80.125,80.128,87.14,80.151,80.152,80.131,80.133,60.77,True
'2018-09-06T11:10:00',80.128,80.143,80.127,80.134,77.21,80.133,80.148,80.132,80.139,90.67,True
'2018-09-06T11:11:00',80.135,80.14,80.128,80.136,73.86,80.139,80.145,80.132,80.141,98.53,False
'2018-09-06T11:12:00',80.141,80.141,80.117,80.126,108.08,80.144,80.146,80.121,80.131,110.39,True
'2018-09-06T11:13:00',80.124,80.137,80.122,80.137,82.77,80.13,80.142,80.127,80.142,81.61,False
'2018-09-06T11:14:00',80.138,80.139,80.118,80.121,102.56,80.143,80.145,80.124,80.126,87.47,False
'2018-09-06T11:15:00',80.122,80.138,80.12,80.12,109.64,80.126,80.142,80.125,80.125,88.72,False
'2018-09-06T11:16:00',80.119,80.119,80.103,80.105,85.92,80.124,80.124,80.108,80.11,93.94,False
'2018-09-06T11:17:00',80.106,80.11,80.101,80.105,75.59,80.11,80.115,80.107,80.11,111.3,True
'2018-09-06T11:18:00',80.104,80.124,80.103,80.124,128.13,80.109,80.129,80.108,80.129,118.1,True
'2018-09-06T11:19:00',80.123,80.139,80.118,80.138,98.01,80.128,80.144,80.123,80.144,93.96,False
'2018-09-06T11:20:00',80.138,80.142,80.129,80.132,84.41,80.144,80.147,80.134,80.137,77.33,True
'2018-09-06T11:21:00',80.131,80.149,80.131,80.148,98.11,80.137,80.155,80.136,80.153,105.91,True
'2018-09-06T11:22:00',80.148,80.156,80.146,80.156,96.65,80.153,80.16,80.151,80.16,98.79,True
'2018-09-06T11:23:00',80.156,80.158,80.142,80.158,59.94,80.161,80.163,80.147,80.163,65.52,False
'2018-09-06T11:24:00',80.157,80.162,80.148,80.149,62.53,80.162,80.167,80.153,80.154,81.57,False
'2018-09-06T11:25:00',80.148,80.151,80.135,80.136,67.27,80.153,80.156,80.139,80.142,82.26,False
'2018-09-06T11:26:00',80.138,80.141,80.134,80.134,80.81,80.143,80.146,80.139,80.139,72.17,False
'2018-09-06T11:27:00',80.134,80.14,80.123,80.125,80.01,80.138,80.146,80.128,80.13,71.24,True
'2018-09-06T11:28:00',80.124,80.135,80.123,80.133,49.18,80.128,80.14,80.127,80.138,53.28,False
'2018-09-06T11:29:00',80.133,80.136,80.121,80.129,105.76,80.138,80.141,80.126,80.134,100.9,False
'2018-09-06T11:30:00',80.129,80.141,80.122,80.127,114.86,80.134,80.145,80.127,80.132,113.21,False
'2018-09-06T11:31:00',80.126,80.126,80.113,80.119,60.06,80.13,80.13,80.118,80.124,80.92,False
'2018-09-06T11:32:00',80.12,80.126,80.118,80.119,98.33,80.125,80.131,80.122,80.124,93.9,False
'2018-09-06T11:33:00',80.118,80.118,80.104,80.105,84.46,80.123,80.123,80.109,80.11,71.81,True
'2018-09-06T11:34:00',80.105,80.109,80.1,80.106,75.42,80.11,80.113,80.105,80.11,72.47,True
'2018-09-06T11:35:00',80.106,80.129,80.106,80.116,69.67,80.111,80.134,80.111,80.12,83.56,False
'2018-09-06T11:36:00',80.115,80.117,80.103,80.103,49.91,80.119,80.122,80.107,80.108,42.73,True
'2018-09-06T11:37:00',80.102,80.115,80.102,80.11,71.94,80.107,80.12,80.107,80.116,50.26,False
'2018-09-06T11:38:00',80.109,80.109,80.084,80.086,83.09,80.114,80.114,80.089,80.09,79.28,True
'2018-09-06T11:39:00',80.093,80.103,80.093,80.099,94.42,80.098,80.108,80.098,80.104,83.94,False
'2018-09-06T11:40:00',80.098,80.1,80.074,80.074,96.34,80.103,80.104,80.078,80.078,77.75,False
'2018-09-06T11:41:00',80.073,80.08,80.069,80.07,92.48,80.078,80.084,80.073,80.075,81.78,False
'2018-09-06T11:42:00',80.07,80.07,80.047,80.056,156.64,80.075,80.075,80.052,80.061,126.48,True
'2018-09-06T11:43:00',80.057,80.065,80.053,80.065,115.69,80.062,80.071,80.058,80.069,97.07,False
'2018-09-06T11:44:00',80.065,80.065,80.032,80.044,91.33,80.07,80.07,80.036,80.048,75.91,False
'2018-09-06T11:45:00',80.043,80.053,80.042,80.042,106.64,80.047,80.057,80.046,80.047,97.06,False
'2018-09-06T11:46:00',80.041,80.052,80.038,80.04,129.93,80.046,80.057,80.042,80.045,126.64,True
'2018-09-06T11:47:00',80.04,80.057,80.038,80.045,117.31,80.046,80.062,80.044,80.05,102.46,False
'2018-09-06T11:48:00',80.044,80.046,80.035,80.038,112.11,80.049,80.051,80.04,80.044,75.26,True
'2018-09-06T11:49:00',80.039,80.063,80.039,80.051,181.46,80.043,80.068,80.043,80.056,133.76,False
'2018-09-06T11:50:00',80.052,80.064,80.042,80.042,179.11,80.057,80.068,80.047,80.047,120.11,True
'2018-09-06T11:51:00',80.04,80.053,80.037,80.052,134.3,80.046,80.059,80.042,80.058,120.34,False
'2018-09-06T11:52:00',80.052,80.055,80.028,80.034,129.83,80.057,80.06,80.034,80.04,95.63,False
'2018-09-06T11:53:00',80.035,80.035,80.01,80.013,89.8,80.04,80.04,80.015,80.019,86.38,True
'2018-09-06T11:54:00',80.015,80.035,80.014,80.022,120.13,80.021,80.04,80.019,80.028,110.01,False
'2018-09-06T11:55:00',80.021,80.022,79.988,79.99,123.27,80.027,80.027,79.993,79.994,101.56,True
'2018-09-06T11:56:00',79.991,80.012,79.991,80.011,100.18,79.995,80.016,79.995,80.015,88.21,False
'2018-09-06T11:57:00',80.012,80.012,79.973,79.975,126.21,80.016,80.016,79.977,79.981,100.5,False
'2018-09-06T11:58:00',79.977,79.992,79.972,79.973,115.03,79.981,79.996,79.976,79.978,130.57,True
'2018-09-06T11:59:00',79.973,79.986,79.973,79.985,61.15,79.979,79.991,79.978,79.99,73.54,False
'2018-09-06T12:00:00',79.984,79.985,79.968,79.973,87.78,79.989,79.991,79.973,79.978,108.01,True
'2018-09-06T12:01:00',79.974,79.976,79.972,79.973,46.6,79.979,79.981,79.977,79.979,70.76,True
'2018-09-06T12:02:00',79.977,80.004,79.975,80.001,92.14,79.981,80.009,79.98,80.006,121.76,True
'2018-09-06T12:03:00',80.002,80.027,80.002,80.024,75.74,80.007,80.033,80.007,80.029,99.46,False
'2018-09-06T12:04:00',80.024,80.024,80.012,80.014,70.51,80.029,80.03,80.016,80.018,66.38,False
'2018-09-06T12:05:00',80.013,80.014,80.005,80.013,47.08,80.017,80.019,80.008,80.018,70.83,False
'2018-09-06T12:06:00',80.014,80.019,80.01,80.013,78.38,80.018,80.025,80.014,80.018,95.43,False
'2018-09-06T12:07:00',80.013,80.014,79.995,79.996,56.53,80.018,80.018,80.0,80.001,64.88,True
'2018-09-06T12:08:00',79.996,80.012,79.995,80.012,44.02,80.001,80.017,79.999,80.017,47.86,False
'2018-09-06T12:09:00',80.012,80.013,80.002,80.003,59.39,80.017,80.018,80.006,80.008,58.62,True
'2018-09-06T12:10:00',80.003,80.011,80.003,80.007,54.01,80.009,80.017,80.008,80.012,65.04,False
'2018-09-06T12:11:00',80.007,80.008,79.995,79.997,70.14,80.012,80.013,80.0,80.003,63.2,True
'2018-09-06T12:12:00',79.997,80.003,79.994,80.001,61.22,80.004,80.008,79.999,80.007,54.95,True
'2018-09-06T12:13:00',80.001,80.019,80.001,80.017,78.06,80.006,80.023,80.006,80.021,73.61,True
'2018-09-06T12:14:00',80.016,80.029,80.012,80.024,67.51,80.021,80.033,80.017,80.028,67.2,False
'2018-09-06T12:15:00',80.023,80.023,80.004,80.004,74.12,80.027,80.027,80.009,80.01,83.79,True
'2018-09-06T12:16:00',80.004,80.026,80.004,80.022,89.92,80.009,80.031,80.008,80.028,89.29,True
'2018-09-06T12:17:00',80.026,80.037,80.026,80.032,96.19,80.031,80.042,80.031,80.038,80.62,False
'2018-09-06T12:18:00',80.032,80.033,80.026,80.031,84.22,80.038,80.038,80.032,80.035,90.96,True
'2018-09-06T12:19:00',80.031,80.049,80.031,80.043,71.28,80.035,80.054,80.035,80.047,75.11,True
'2018-09-06T12:20:00',80.042,80.073,80.038,80.073,107.29,80.047,80.078,80.043,80.078,112.84,False
'2018-09-06T12:21:00',80.074,80.074,80.061,80.069,91.85,80.078,80.079,80.066,80.075,77.68,False
'2018-09-06T12:22:00',80.069,80.07,80.059,80.061,104.93,80.075,80.076,80.064,80.065,69.05,False
'2018-09-06T12:23:00',80.06,80.071,80.047,80.051,161.9,80.065,80.076,80.052,80.057,95.33,False
'2018-09-06T12:24:00',80.052,80.054,80.036,80.039,131.68,80.057,80.059,80.041,80.043,111.12,False
'2018-09-06T12:25:00',80.038,80.047,80.033,80.038,47.72,80.043,80.052,80.038,80.044,66.68,False
'2018-09-06T12:26:00',80.039,80.039,79.996,80.001,146.76,80.044,80.044,80.001,80.007,122.22,False
'2018-09-06T12:27:00',80.001,80.008,79.994,79.996,126.74,80.007,80.013,80.0,80.001,112.99,False
'2018-09-06T12:28:00',79.998,80.001,79.979,79.993,139.55,80.003,80.006,79.984,79.998,135.14,False
'2018-09-06T12:29:00',79.993,79.998,79.993,79.993,78.88,79.998,80.002,79.998,79.998,115.6,False
'2018-09-06T12:30:00',79.994,80.0,79.98,79.988,81.73,79.998,80.005,79.985,79.993,114.29,False
'2018-09-06T12:31:00',79.988,79.994,79.984,79.986,73.24,79.993,79.998,79.99,79.991,74.22,True
'2018-09-06T12:32:00',79.986,80.012,79.986,80.011,115.72,79.991,80.017,79.991,80.016,97.32,False
'2018-09-06T12:33:00',80.012,80.017,80.004,80.004,103.1,80.017,80.022,80.009,80.009,100.58,True
'2018-09-06T12:34:00',80.004,80.013,80.002,80.013,78.48,80.009,80.018,80.007,80.018,80.29,False
'2018-09-06T12:35:00',80.013,80.018,80.003,80.007,84.07,80.019,80.023,80.008,80.012,103.23,False
'2018-09-06T12:36:00',80.007,80.008,79.987,79.997,126.51,80.011,80.013,79.992,80.002,144.02,False
'2018-09-06T12:37:00',79.997,79.997,79.987,79.99,66.05,80.002,80.002,79.991,79.995,66.0,True
'2018-09-06T12:38:00',79.989,79.998,79.989,79.997,43.95,79.995,80.004,79.994,80.002,41.09,False
'2018-09-06T12:39:00',79.995,79.995,79.985,79.994,57.57,80.0,80.001,79.99,80.0,60.35,True
'2018-09-06T12:40:00',79.994,80.004,79.992,79.997,90.61,80.0,80.009,79.998,80.003,113.69,True
'2018-09-06T12:41:00',79.997,80.007,79.989,80.004,82.86,80.002,80.011,79.993,80.009,73.27,False
'2018-09-06T12:42:00',80.004,80.006,79.999,80.003,84.12,80.009,80.011,80.004,80.009,51.98,False
'2018-09-06T12:43:00',80.004,80.005,79.993,79.997,47.5,80.008,80.011,79.998,80.001,33.84,False
'2018-09-06T12:44:00',79.997,79.998,79.988,79.996,46.76,80.002,80.003,79.994,80.001,43.32,False
'2018-09-06T12:45:00',79.996,79.996,79.957,79.968,181.98,80.001,80.001,79.962,79.973,112.59,False
'2018-09-06T12:46:00',79.967,79.97,79.963,79.965,66.82,79.973,79.975,79.968,79.972,87.77,True
'2018-09-06T12:47:00',79.971,79.977,79.961,79.971,93.94,79.975,79.983,79.966,79.977,86.27,True
'2018-09-06T12:48:00',79.971,79.984,79.97,79.982,115.67,79.976,79.989,79.976,79.988,96.99,False
'2018-09-06T12:49:00',79.983,79.984,79.974,79.982,93.31,79.989,79.989,79.98,79.987,88.22,False
'2018-09-06T12:50:00',79.983,79.983,79.969,79.971,66.1,79.988,79.988,79.975,79.977,66.53,True
'2018-09-06T12:51:00',79.971,79.977,79.971,79.976,47.58,79.977,79.983,79.976,79.981,57.56,False
'2018-09-06T12:52:00',79.976,79.977,79.968,79.971,49.29,79.982,79.982,79.974,79.976,76.07,True
'2018-09-06T12:53:00',79.972,80.001,79.972,79.994,75.76,79.978,80.007,79.977,79.999,111.19,False
'2018-09-06T12:54:00',79.994,79.994,79.99,79.991,62.73,79.999,80.0,79.996,79.997,72.11,True
'2018-09-06T12:55:00',79.992,80.021,79.992,80.011,141.87,79.997,80.026,79.997,80.017,116.24,True
'2018-09-06T12:56:00',80.011,80.02,80.011,80.015,74.19,80.017,80.026,80.017,80.021,89.73,False
'2018-09-06T12:57:00',80.016,80.016,80.012,80.014,129.79,80.021,80.022,80.017,80.019,93.16,False
'2018-09-06T12:58:00',80.014,80.02,80.006,80.006,138.7,80.019,80.024,80.012,80.012,101.28,True
'2018-09-06T12:59:00',80.006,80.025,80.004,80.022,137.41,80.011,80.03,80.009,80.029,152.67,True
'2018-09-06T13:00:00',80.022,80.029,80.014,80.029,95.07,80.027,80.034,80.019,80.033,92.83,True
'2018-09-06T13:01:00',80.032,80.052,80.028,80.036,152.14,80.035,80.057,80.033,80.042,146.01,False
'2018-09-06T13:02:00',80.036,80.042,80.032,80.033,103.24,80.042,80.047,80.036,80.037,107.71,False
'2018-09-06T13:03:00',80.032,80.039,80.016,80.019,76.43,80.037,80.043,80.02,80.021,61.25,False
'2018-09-06T13:04:00',80.018,80.02,80.006,80.006,52.03,80.021,80.025,80.01,80.01,47.54,False
'2018-09-06T13:05:00',80.006,80.009,79.998,80.005,69.88,80.01,80.013,80.002,80.01,66.15,True
'2018-09-06T13:06:00',80.006,80.025,80.006,80.025,64.68,80.011,80.031,80.011,80.031,92.25,False
'2018-09-06T13:07:00',80.023,80.029,80.011,80.011,78.93,80.028,80.033,80.015,80.015,122.38,True
'2018-09-06T13:08:00',80.012,80.035,80.011,80.033,106.68,80.016,80.038,80.016,80.038,120.64,True
'2018-09-06T13:09:00',80.033,80.052,80.032,80.052,78.23,80.038,80.057,80.038,80.056,74.32,True
'2018-09-06T13:10:00',80.052,80.068,80.035,80.068,100.73,80.056,80.073,80.04,80.072,129.5,False
'2018-09-06T13:11:00',80.067,80.073,80.058,80.068,73.28,80.072,80.078,80.063,80.072,84.85,True
'2018-09-06T13:12:00',80.069,80.072,80.06,80.071,44.51,80.074,80.077,80.066,80.077,65.51,True
'2018-09-06T13:13:00',80.072,80.075,80.061,80.073,63.82,80.077,80.08,80.066,80.079,57.44,True
'2018-09-06T13:14:00',80.073,80.098,80.068,80.095,82.82,80.078,80.102,80.074,80.1,65.91,False
'2018-09-06T13:15:00',80.094,80.094,80.081,80.082,91.45,80.1,80.1,80.087,80.088,68.71,True
'2018-09-06T13:16:00',80.081,80.092,80.078,80.092,67.14,80.088,80.097,80.084,80.097,71.23,False
'2018-09-06T13:17:00',80.092,80.093,80.078,80.081,66.58,80.098,80.098,80.083,80.086,45.39,True
'2018-09-06T13:18:00',80.081,80.092,80.08,80.092,60.66,80.085,80.097,80.085,80.097,68.5,True
'2018-09-06T13:19:00',80.092,80.095,80.084,80.095,75.27,80.097,80.101,80.089,80.1,71.23,True
'2018-09-06T13:20:00',80.095,80.123,80.095,80.118,74.98,80.101,80.128,80.101,80.124,64.68,True
'2018-09-06T13:21:00',80.118,80.132,80.114,80.125,101.89,80.123,80.136,80.118,80.13,122.25,False
'2018-09-06T13:22:00',80.126,80.126,80.103,80.11,114.0,80.131,80.131,80.107,80.115,121.09,False
'2018-09-06T13:23:00',80.111,80.116,80.106,80.106,88.08,80.115,80.119,80.11,80.112,97.36,False
'2018-09-06T13:24:00',80.107,80.107,80.094,80.1,82.61,80.111,80.111,80.1,80.106,108.94,True
'2018-09-06T13:25:00',80.101,80.109,80.101,80.108,58.1,80.107,80.114,80.107,80.113,65.99,False
'2018-09-06T13:26:00',80.108,80.109,80.101,80.104,57.13,80.113,80.113,80.107,80.108,76.88,False
'2018-09-06T13:27:00',80.104,80.104,80.086,80.093,88.61,80.109,80.109,80.091,80.099,78.41,True
'2018-09-06T13:28:00',80.095,80.109,80.094,80.096,81.87,80.101,80.113,80.1,80.101,125.58,True
'2018-09-06T13:29:00',80.097,80.105,80.097,80.099,86.34,80.101,80.11,80.101,80.104,87.53,True
'2018-09-06T13:30:00',80.098,80.112,80.097,80.1,92.17,80.103,80.117,80.103,80.105,65.7,False
'2018-09-06T13:31:00',80.1,80.101,80.094,80.096,82.46,80.105,80.107,80.099,80.102,62.05,False
'2018-09-06T13:32:00',80.098,80.102,80.094,80.096,102.36,80.103,80.108,80.098,80.102,80.68,False
'2018-09-06T13:33:00',80.095,80.1,80.079,80.096,102.71,80.101,80.105,80.085,80.101,94.05,False
'2018-09-06T13:34:00',80.097,80.097,80.082,80.082,89.93,80.102,80.102,80.086,80.086,82.65,True
'2018-09-06T13:35:00',80.081,80.096,80.081,80.088,63.26,80.086,80.1,80.086,80.094,83.08,True
'2018-09-06T13:36:00',80.087,80.091,80.071,80.09,72.1,80.093,80.094,80.077,80.094,92.95,True
'2018-09-06T13:37:00',80.088,80.107,80.08,80.105,79.25,80.093,80.112,80.083,80.112,114.15,False
'2018-09-06T13:38:00',80.106,80.116,80.104,80.104,95.29,80.112,80.12,80.11,80.11,106.37,False
'2018-09-06T13:39:00',80.104,80.108,80.098,80.104,143.7,80.11,80.114,80.103,80.109,101.33,False
'2018-09-06T13:40:00',80.104,80.104,80.094,80.095,140.52,80.11,80.11,80.099,80.101,97.4,False
'2018-09-06T13:41:00',80.095,80.096,80.091,80.094,101.67,80.101,80.102,80.096,80.101,63.55,True
'2018-09-06T13:42:00',80.094,80.109,80.093,80.102,148.96,80.101,80.114,80.098,80.106,117.12,False
'2018-09-06T13:43:00',80.1,80.103,80.089,80.101,103.94,80.105,80.107,80.093,80.105,112.53,True
'2018-09-06T13:44:00',80.099,80.108,80.094,80.107,76.54,80.106,80.113,80.1,80.113,102.23,True
'2018-09-06T13:45:00',80.108,80.113,80.101,80.109,106.01,80.113,80.118,80.106,80.114,79.72,True
'2018-09-06T13:46:00',80.108,80.118,80.105,80.118,84.34,80.113,80.124,80.11,80.123,96.44,False
'2018-09-06T13:47:00',80.116,80.119,80.095,80.095,132.76,80.122,80.124,80.1,80.101,105.83,False
'2018-09-06T13:48:00',80.095,80.096,80.084,80.092,111.55,80.1,80.102,80.09,80.097,115.5,True
'2018-09-06T13:49:00',80.092,80.119,80.092,80.119,62.15,80.098,80.125,80.098,80.125,83.37,False
'2018-09-06T13:50:00',80.119,80.13,80.114,80.118,92.29,80.124,80.135,80.119,80.122,87.96,False
'2018-09-06T13:51:00',80.117,80.117,80.092,80.092,65.19,80.123,80.123,80.097,80.097,54.35,True
'2018-09-06T13:52:00',80.093,80.098,80.09,80.095,62.32,80.097,80.103,80.096,80.1,73.77,True
'2018-09-06T13:53:00',80.094,80.12,80.09,80.117,113.96,80.099,80.125,80.096,80.123,137.01,False
'2018-09-06T13:54:00',80.12,80.12,80.1,80.106,106.86,80.124,80.124,80.106,80.111,153.27,False
'2018-09-06T13:55:00',80.107,80.111,80.096,80.104,58.79,80.112,80.114,80.102,80.109,90.4,False
'2018-09-06T13:56:00',80.105,80.111,80.099,80.101,70.61,80.11,80.116,80.104,80.105,92.23,False
'2018-09-06T13:57:00',80.1,80.106,80.082,80.083,95.42,80.106,80.111,80.088,80.089,128.66,True
'2018-09-06T13:58:00',80.083,80.101,80.083,80.101,64.83,80.089,80.105,80.089,80.105,77.28,False
'2018-09-06T13:59:00',80.1,80.11,80.097,80.098,72.26,80.105,80.114,80.103,80.104,77.39,True
'2018-09-06T14:00:00',80.097,80.103,80.097,80.102,58.01,80.102,80.108,80.102,80.107,49.23,False
'2018-09-06T14:01:00',80.101,80.112,80.095,80.097,87.47,80.107,80.117,80.1,80.102,84.0,True
'2018-09-06T14:02:00',80.097,80.119,80.096,80.114,121.14,80.102,80.124,80.101,80.119,91.07,False
'2018-09-06T14:03:00',80.115,80.118,80.1,80.104,61.74,80.12,80.122,80.106,80.109,88.01,True
'2018-09-06T14:04:00',80.104,80.121,80.104,80.12,52.71,80.109,80.126,80.109,80.124,43.54,False
'2018-09-06T14:05:00',80.119,80.119,80.105,80.114,144.76,80.123,80.123,80.11,80.119,104.23,False
'2018-09-06T14:06:00',80.114,80.12,80.11,80.114,90.36,80.118,80.124,80.113,80.119,63.62,True
'2018-09-06T14:07:00',80.113,80.128,80.112,80.124,146.78,80.119,80.132,80.117,80.128,135.09,True
'2018-09-06T14:08:00',80.125,80.131,80.124,80.126,43.96,80.129,80.136,80.129,80.131,56.98,False
'2018-09-06T14:09:00',80.126,80.139,80.113,80.118,94.07,80.131,80.144,80.118,80.123,87.8,False
'2018-09-06T14:10:00',80.117,80.119,80.114,80.117,51.88,80.122,80.122,80.117,80.121,36.85,True
'2018-09-06T14:11:00',80.118,80.125,80.112,80.118,83.23,80.122,80.129,80.116,80.123,53.89,True
'2018-09-06T14:12:00',80.119,80.134,80.115,80.134,62.29,80.124,80.14,80.12,80.139,57.84,True
'2018-09-06T14:13:00',80.134,80.143,80.133,80.135,79.84,80.139,80.147,80.139,80.14,48.47,False
'2018-09-06T14:14:00',80.135,80.142,80.123,80.125,139.32,80.14,80.159,80.129,80.154,117.18,True
'2018-09-06T14:15:00',80.125,80.142,80.101,80.142,226.96,80.152,80.158,80.121,80.149,170.41,True
'2018-09-06T14:16:00',80.146,80.181,80.139,80.177,201.33,80.153,80.186,80.143,80.183,170.29,False
'2018-09-06T14:17:00',80.179,80.181,80.159,80.164,177.21,80.184,80.186,80.166,80.17,148.31,False
'2018-09-06T14:18:00',80.168,80.169,80.136,80.15,187.06,80.172,80.175,80.142,80.154,192.06,True
'2018-09-06T14:19:00',80.15,80.191,80.15,80.179,198.59,80.154,80.197,80.154,80.183,178.16,True
'2018-09-06T14:20:00',80.179,80.201,80.172,80.192,163.17,80.183,80.206,80.177,80.196,177.47,True
'2018-09-06T14:21:00',80.191,80.213,80.179,80.205,217.43,80.197,80.219,80.184,80.21,178.19,False
'2018-09-06T14:22:00',80.203,80.203,80.183,80.187,149.86,80.208,80.209,80.189,80.192,131.35,False
'2018-09-06T14:23:00',80.187,80.191,80.167,80.168,155.78,80.193,80.196,80.172,80.174,124.54,False
'2018-09-06T14:24:00',80.171,80.175,80.117,80.121,215.77,80.175,80.18,80.122,80.126,186.34,True
'2018-09-06T14:25:00',80.122,80.132,80.118,80.128,115.84,80.126,80.137,80.123,80.133,151.95,False
'2018-09-06T14:26:00',80.128,80.128,80.117,80.121,118.23,80.133,80.134,80.122,80.125,127.83,False
'2018-09-06T14:27:00',80.122,80.132,80.107,80.107,98.09,80.126,80.138,80.113,80.113,125.8,True
'2018-09-06T14:28:00',80.108,80.113,80.106,80.112,75.88,80.114,80.119,80.11,80.118,76.55,False
'2018-09-06T14:29:00',80.111,80.111,80.087,80.09,144.82,80.117,80.117,80.092,80.094,133.09,True
'2018-09-06T14:30:00',80.092,80.113,80.072,80.106,193.33,80.097,80.119,80.076,80.109,189.35,False
'2018-09-06T14:31:00',80.106,80.11,80.095,80.096,145.23,80.112,80.117,80.1,80.101,135.54,False
'2018-09-06T14:32:00',80.095,80.098,80.08,80.093,172.77,80.101,80.102,80.086,80.098,260.63,False
'2018-09-06T14:33:00',80.095,80.105,80.074,80.075,173.23,80.097,80.112,80.078,80.08,202.34,True
'2018-09-06T14:34:00',80.078,80.086,80.068,80.082,164.3,80.083,80.092,80.074,80.088,169.96,True
'2018-09-06T14:35:00',80.081,80.106,80.081,80.1,175.46,80.087,80.112,80.087,80.106,193.71,False
'2018-09-06T14:36:00',80.1,80.101,80.083,80.088,78.57,80.106,80.106,80.088,80.092,114.77,True
'2018-09-06T14:37:00',80.088,80.091,80.082,80.09,91.28,80.092,80.096,80.087,80.096,116.65,False
'2018-09-06T14:38:00',80.09,80.094,80.073,80.084,73.88,80.095,80.098,80.079,80.089,120.2,False
'2018-09-06T14:39:00',80.083,80.083,80.07,80.07,65.63,80.088,80.088,80.074,80.074,79.52,False
'2018-09-06T14:40:00',80.07,80.071,80.051,80.058,111.32,80.075,80.076,80.056,80.064,83.95,True
'2018-09-06T14:41:00',80.059,80.071,80.055,80.065,133.4,80.064,80.076,80.06,80.07,163.26,False
'2018-09-06T14:42:00',80.065,80.065,80.038,80.048,133.07,80.07,80.07,80.043,80.054,138.49,True
'2018-09-06T14:43:00',80.048,80.058,80.048,80.049,112.16,80.053,80.063,80.053,80.055,93.25,True
'2018-09-06T14:44:00',80.049,80.05,80.039,80.05,103.35,80.055,80.056,80.045,80.056,114.38,False
'2018-09-06T14:45:00',80.05,80.05,80.037,80.045,131.12,80.056,80.056,80.043,80.051,100.77,False
'2018-09-06T14:46:00',80.045,80.048,80.04,80.04,99.16,80.05,80.054,80.045,80.046,108.25,True
'2018-09-06T14:47:00',80.04,80.044,80.031,80.044,112.71,80.045,80.049,80.035,80.049,78.41,True
'2018-09-06T14:48:00',80.041,80.058,80.037,80.046,144.22,80.046,80.064,80.042,80.052,142.0,True
'2018-09-06T14:49:00',80.046,80.058,80.046,80.052,86.81,80.052,80.063,80.052,80.057,147.37,True
'2018-09-06T14:50:00',80.053,80.089,80.051,80.087,68.1,80.057,80.093,80.056,80.092,99.74,False
'2018-09-06T14:51:00',80.087,80.093,80.074,80.079,90.92,80.091,80.097,80.079,80.085,86.35,True
'2018-09-06T14:52:00',80.079,80.091,80.074,80.09,154.09,80.084,80.096,80.079,80.095,123.29,True
'2018-09-06T14:53:00',80.089,80.096,80.086,80.091,104.65,80.094,80.102,80.092,80.097,90.75,True
'2018-09-06T14:54:00',80.091,80.103,80.091,80.093,81.51,80.097,80.108,80.097,80.098,89.39,False
'2018-09-06T14:55:00',80.092,80.096,80.078,80.083,117.81,80.098,80.101,80.081,80.089,98.2,True
'2018-09-06T14:56:00',80.083,80.085,80.072,80.085,154.74,80.087,80.09,80.077,80.09,79.29,False
'2018-09-06T14:57:00',80.086,80.087,80.059,80.065,134.45,80.09,80.092,80.065,80.07,103.01,True
'2018-09-06T14:58:00',80.065,80.068,80.054,80.067,123.87,80.07,80.074,80.06,80.073,147.57,False
'2018-09-06T14:59:00',80.066,80.068,80.055,80.061,121.76,80.072,80.073,80.061,80.066,142.39,True
'2018-09-06T15:00:00',80.062,80.068,80.052,80.062,124.67,80.068,80.073,80.058,80.068,159.78,False
'2018-09-06T15:01:00',80.061,80.061,80.052,80.052,99.87,80.066,80.066,80.057,80.058,96.75,True
'2018-09-06T15:02:00',80.052,80.063,80.049,80.06,75.49,80.057,80.068,80.054,80.064,69.95,False
'2018-09-06T15:03:00',80.061,80.068,80.051,80.051,68.69,80.065,80.073,80.055,80.056,73.9,False
'2018-09-06T15:04:00',80.05,80.054,80.043,80.05,106.22,80.056,80.059,80.048,80.055,86.02,False
'2018-09-06T15:05:00',80.052,80.06,80.045,80.048,91.01,80.056,80.065,80.05,80.053,130.43,False
'2018-09-06T15:06:00',80.049,80.049,80.031,80.031,68.14,80.054,80.054,80.035,80.036,71.46,True
'2018-09-06T15:07:00',80.033,80.04,80.023,80.039,108.11,80.037,80.045,80.028,80.044,138.1,False
'2018-09-06T15:08:00',80.041,80.059,80.031,80.031,128.42,80.045,80.063,80.035,80.035,117.0,True
'2018-09-06T15:09:00',80.03,80.042,80.021,80.037,139.33,80.034,80.046,80.026,80.041,173.87,False
'2018-09-06T15:10:00',80.038,80.038,80.014,80.02,127.41,80.042,80.042,80.019,80.025,132.16,True
'2018-09-06T15:11:00',80.019,80.026,80.016,80.024,105.13,80.023,80.031,80.021,80.029,89.88,True
'2018-09-06T15:12:00',80.025,80.032,80.025,80.027,74.94,80.03,80.036,80.029,80.032,57.33,True
'2018-09-06T15:13:00',80.026,80.031,80.017,80.03,81.67,80.03,80.036,80.021,80.035,99.65,False
'2018-09-06T15:14:00',80.031,80.036,80.027,80.027,124.54,80.035,80.041,80.031,80.032,121.28,False
'2018-09-06T15:15:00',80.027,80.032,80.016,80.018,74.77,80.032,80.036,80.02,80.022,98.83,False
'2018-09-06T15:16:00',80.017,80.029,80.017,80.017,102.19,80.022,80.034,80.022,80.022,101.27,False
'2018-09-06T15:17:00',80.017,80.017,80.01,80.012,72.73,80.022,80.022,80.015,80.016,66.25,False
'2018-09-06T15:18:00',80.011,80.011,79.996,80.002,160.95,80.016,80.016,80.0,80.006,136.54,False
'2018-09-06T15:19:00',80.004,80.007,79.991,79.999,78.7,80.007,80.011,79.995,80.003,90.16,True
'2018-09-06T15:20:00',80.0,80.009,79.998,80.008,54.44,80.004,80.014,80.004,80.014,86.15,False
'2018-09-06T15:21:00',80.009,80.013,80.004,80.004,51.41,80.014,80.018,80.009,80.009,58.85,False
'2018-09-06T15:22:00',80.003,80.003,79.985,79.985,85.21,80.008,80.008,79.989,79.989,67.19,False
'2018-09-06T15:23:00',79.984,79.989,79.977,79.977,59.46,79.989,79.993,79.981,79.981,95.58,True
'2018-09-06T15:24:00',79.978,79.997,79.978,79.99,51.93,79.982,80.002,79.982,79.995,76.8,False
'2018-09-06T15:25:00',79.991,79.995,79.985,79.985,57.01,79.995,80.0,79.99,79.99,53.8,True
'2018-09-06T15:26:00',79.985,79.991,79.978,79.99,93.4,79.99,79.996,79.984,79.994,125.26,False
'2018-09-06T15:27:00',79.989,79.99,79.983,79.984,87.74,79.994,79.994,79.989,79.99,76.5,False
'2018-09-06T15:28:00',79.984,79.989,79.969,79.977,141.42,79.99,79.995,79.975,79.982,98.7,True
'2018-09-06T15:29:00',79.977,79.988,79.976,79.986,70.72,79.981,79.994,79.98,79.992,85.53,False
'2018-09-06T15:30:00',79.986,79.989,79.975,79.981,139.93,79.992,79.995,79.98,79.987,132.64,False
'2018-09-06T15:31:00',79.981,79.988,79.965,79.972,181.47,79.987,79.994,79.971,79.977,162.94,True
'2018-09-06T15:32:00',79.971,79.988,79.963,79.982,158.41,79.977,79.993,79.967,79.988,101.43,True
'2018-09-06T15:33:00',79.982,80.009,79.98,80.007,141.38,79.988,80.015,79.986,80.013,115.19,False
'2018-09-06T15:34:00',80.008,80.015,79.977,79.977,160.16,80.013,80.021,79.981,79.981,156.85,False
'2018-09-06T15:35:00',79.978,79.98,79.948,79.952,151.13,79.983,79.985,79.954,79.956,175.16,False
'2018-09-06T15:36:00',79.95,79.958,79.93,79.95,198.15,79.955,79.963,79.934,79.956,186.95,True
'2018-09-06T15:37:00',79.948,79.967,79.948,79.967,155.7,79.953,79.971,79.953,79.971,133.55,True
'2018-09-06T15:38:00',79.966,79.973,79.951,79.969,167.84,79.97,79.977,79.956,79.973,158.61,True
'2018-09-06T15:39:00',79.968,79.981,79.955,79.971,183.84,79.973,79.986,79.961,79.977,158.68,False
'2018-09-06T15:40:00',79.972,79.974,79.944,79.951,162.98,79.977,79.979,79.948,79.957,169.94,True
'2018-09-06T15:41:00',79.952,79.971,79.952,79.965,178.82,79.957,79.977,79.957,79.97,163.94,False
'2018-09-06T15:42:00',79.966,79.966,79.952,79.957,142.17,79.972,79.972,79.958,79.963,145.91,True
'2018-09-06T15:43:00',79.957,79.978,79.953,79.974,162.12,79.963,79.983,79.959,79.979,159.14,True
'2018-09-06T15:44:00',79.973,79.98,79.964,79.976,104.45,79.979,79.987,79.97,79.982,121.37,True
'2018-09-06T15:45:00',79.975,80.005,79.97,80.004,182.32,79.982,80.01,79.977,80.008,181.72,True
'2018-09-06T15:46:00',80.003,80.021,80.003,80.015,179.47,80.008,80.025,80.008,80.021,200.24,True
'2018-09-06T15:47:00',80.014,80.057,80.014,80.053,181.76,80.02,80.062,80.02,80.058,174.87,False
'2018-09-06T15:48:00',80.052,80.067,80.041,80.042,146.69,80.057,80.073,80.046,80.047,149.08,True
'2018-09-06T15:49:00',80.041,80.055,80.039,80.048,150.72,80.045,80.06,80.043,80.054,149.13,False
'2018-09-06T15:50:00',80.048,80.048,80.032,80.035,191.9,80.053,80.053,80.037,80.04,132.23,False
'2018-09-06T15:51:00',80.035,80.053,80.034,80.035,140.91,80.04,80.057,80.039,80.04,105.14,False
'2018-09-06T15:52:00',80.035,80.037,80.029,80.031,107.32,80.04,80.043,80.033,80.035,107.98,False
'2018-09-06T15:53:00',80.031,80.031,80.008,80.014,114.92,80.036,80.036,80.013,80.019,153.36,False
'2018-09-06T15:54:00',80.014,80.017,79.996,79.998,93.96,80.019,80.022,80.0,80.003,121.99,True
'2018-09-06T15:55:00',79.996,80.026,79.995,80.023,107.24,80.001,80.031,80.001,80.027,174.98,False
'2018-09-06T15:56:00',80.02,80.023,80.002,80.014,118.38,80.024,80.028,80.005,80.019,164.6,False
'2018-09-06T15:57:00',80.014,80.015,79.997,80.005,107.49,80.019,80.02,80.001,80.011,101.51,False
'2018-09-06T15:58:00',80.005,80.011,80.0,80.005,119.25,80.01,80.016,80.004,80.01,110.28,True
'2018-09-06T15:59:00',80.004,80.016,79.994,80.003,151.75,80.009,80.023,80.004,80.023,185.81,True
'2018-09-06T16:00:00',80.008,80.033,80.006,80.014,273.11,80.024,80.046,80.015,80.023,274.99,True
'2018-09-06T16:01:00',80.016,80.028,80.012,80.028,179.53,80.024,80.034,80.019,80.034,162.56,True
'2018-09-06T16:02:00',80.027,80.038,80.012,80.029,197.0,80.033,80.045,80.019,80.035,154.94,True
'2018-09-06T16:03:00',80.032,80.045,80.026,80.045,163.28,80.038,80.051,80.032,80.051,159.55,False
'2018-09-06T16:04:00',80.044,80.046,80.024,80.045,131.0,80.048,80.051,80.029,80.049,129.99,True
'2018-09-06T16:05:00',80.045,80.048,80.032,80.048,152.84,80.05,80.052,80.036,80.052,149.38,False
'2018-09-06T16:06:00',80.049,80.053,80.021,80.026,178.84,80.054,80.058,80.025,80.032,149.34,True
'2018-09-06T16:07:00',80.026,80.045,80.026,80.038,110.88,80.032,80.049,80.032,80.045,117.07,False
'2018-09-06T16:08:00',80.039,80.043,80.03,80.036,96.33,80.044,80.047,80.034,80.04,105.12,False
'2018-09-06T16:09:00',80.037,80.039,80.02,80.029,154.51,80.042,80.043,80.023,80.035,144.4,False
'2018-09-06T16:10:00',80.031,80.031,80.009,80.021,143.94,80.036,80.036,80.014,80.026,168.16,False
'2018-09-06T16:11:00',80.021,80.031,80.011,80.016,140.52,80.027,80.036,80.016,80.02,150.9,False
'2018-09-06T16:12:00',80.017,80.022,79.998,79.998,184.69,80.022,80.027,80.002,80.002,188.42,False
'2018-09-06T16:13:00',79.997,80.002,79.92,79.922,212.24,80.001,80.007,79.924,79.928,216.97,False
'2018-09-06T16:14:00',79.923,79.94,79.873,79.894,320.64,79.928,79.945,79.878,79.899,294.44,True
'2018-09-06T16:15:00',79.895,79.932,79.872,79.932,223.4,79.9,79.937,79.875,79.937,213.17,True
'2018-09-06T16:16:00',79.933,79.95,79.931,79.945,151.92,79.939,79.955,79.936,79.95,150.16,False
'2018-09-06T16:17:00',79.943,79.945,79.926,79.927,204.05,79.949,79.951,79.93,79.931,147.73,True
'2018-09-06T16:18:00',79.927,79.941,79.924,79.93,202.76,79.933,79.947,79.929,79.935,189.27,True
'2018-09-06T16:19:00',79.932,79.953,79.932,79.942,201.8,79.936,79.957,79.936,79.947,173.75,False
'2018-09-06T16:20:00',79.943,79.95,79.908,79.908,178.87,79.948,79.955,79.914,79.914,170.05,True
'2018-09-06T16:21:00',79.907,79.948,79.907,79.942,189.0,79.914,79.952,79.913,79.946,179.56,True
'2018-09-06T16:22:00',79.943,79.988,79.943,79.957,180.59,79.948,79.992,79.948,79.961,208.89,False
'2018-09-06T16:23:00',79.957,79.962,79.952,79.957,127.28,79.962,79.966,79.957,79.961,148.51,False
'2018-09-06T16:24:00',79.956,79.965,79.95,79.95,102.08,79.961,79.969,79.955,79.955,149.82,True
'2018-09-06T16:25:00',79.951,79.972,79.942,79.965,155.85,79.956,79.977,79.947,79.969,201.97,True
'2018-09-06T16:26:00',79.964,79.984,79.962,79.978,132.89,79.967,79.99,79.967,79.984,150.97,True
'2018-09-06T16:27:00',79.981,79.991,79.967,79.987,136.41,79.984,79.995,79.971,79.992,186.77,False
'2018-09-06T16:28:00',79.986,79.986,79.95,79.97,179.66,79.992,79.992,79.954,79.976,142.65,True
'2018-09-06T16:29:00',79.972,80.008,79.954,80.0,187.44,79.977,80.013,79.959,80.004,216.38,False
'2018-09-06T16:30:00',79.997,79.997,79.971,79.971,168.24,80.002,80.002,79.976,79.976,158.53,True
'2018-09-06T16:31:00',79.969,79.989,79.966,79.982,202.38,79.974,79.994,79.971,79.988,191.06,True
'2018-09-06T16:32:00',79.982,79.991,79.965,79.989,184.75,79.988,79.996,79.97,79.993,210.34,False
'2018-09-06T16:33:00',79.989,79.99,79.971,79.972,142.55,79.994,79.995,79.976,79.977,138.72,False
'2018-09-06T16:34:00',79.972,79.975,79.931,79.942,190.81,79.978,79.98,79.936,79.946,246.3,False
'2018-09-06T16:35:00',79.941,79.942,79.921,79.934,156.14,79.946,79.947,79.925,79.94,230.57,True
'2018-09-06T16:36:00',79.934,79.967,79.933,79.95,153.73,79.94,79.971,79.938,79.955,167.77,False
'2018-09-06T16:37:00',79.95,79.951,79.94,79.946,171.02,79.955,79.956,79.945,79.952,106.72,True
'2018-09-06T16:38:00',79.947,79.967,79.943,79.954,200.29,79.953,79.973,79.949,79.959,185.3,True
'2018-09-06T16:39:00',79.956,79.979,79.944,79.962,196.58,79.961,79.983,79.948,79.967,202.7,False
'2018-09-06T16:40:00',79.963,79.977,79.953,79.953,176.82,79.967,79.981,79.958,79.958,136.1,False
'2018-09-06T16:41:00',79.952,79.964,79.931,79.934,189.44,79.957,79.969,79.936,79.939,122.78,False
'2018-09-06T16:42:00',79.935,79.951,79.921,79.921,184.42,79.941,79.956,79.925,79.925,200.76,True
'2018-09-06T16:43:00',79.918,79.955,79.915,79.947,161.83,79.923,79.96,79.92,79.951,156.41,False
'2018-09-06T16:44:00',79.944,79.955,79.931,79.946,142.58,79.949,79.959,79.935,79.95,137.71,False
'2018-09-06T16:45:00',79.946,79.946,79.908,79.909,203.28,79.951,79.952,79.912,79.914,152.45,True
'2018-09-06T16:46:00',79.91,79.928,79.904,79.928,199.78,79.915,79.933,79.909,79.933,146.57,False
'2018-09-06T16:47:00',79.925,79.925,79.885,79.899,199.65,79.93,79.93,79.89,79.904,182.67,False
'2018-09-06T16:48:00',79.899,79.907,79.888,79.899,171.2,79.904,79.912,79.892,79.904,201.42,False
'2018-09-06T16:49:00',79.9,79.901,79.882,79.892,168.68,79.905,79.905,79.887,79.896,138.93,False
'2018-09-06T16:50:00',79.892,79.91,79.887,79.888,176.95,79.897,79.915,79.893,79.893,164.98,True
'2018-09-06T16:51:00',79.889,79.911,79.885,79.896,156.33,79.894,79.914,79.89,79.9,176.75,False
'2018-09-06T16:52:00',79.894,79.899,79.873,79.888,185.37,79.899,79.904,79.878,79.893,193.97,True
'2018-09-06T16:53:00',79.886,79.898,79.878,79.897,244.32,79.891,79.903,79.883,79.902,149.81,False
'2018-09-06T16:54:00',79.896,79.915,79.874,79.874,221.33,79.901,79.921,79.879,79.879,169.59,True
'2018-09-06T16:55:00',79.874,79.916,79.868,79.911,205.8,79.88,79.921,79.873,79.915,215.26,True
'2018-09-06T16:56:00',79.91,79.924,79.9,79.921,166.81,79.915,79.929,79.905,79.926,165.87,True
'2018-09-06T16:57:00',79.92,79.946,79.912,79.942,160.71,79.926,79.951,79.917,79.946,188.16,True
'2018-09-06T16:58:00',79.941,79.96,79.939,79.949,281.24,79.945,79.966,79.943,79.954,245.13,False
'2018-09-06T16:59:00',79.949,79.956,79.913,79.925,261.21,79.953,79.96,79.917,79.93,266.46,False
'2018-09-06T17:00:00',79.927,79.979,79.912,79.913,321.54,79.931,79.983,79.917,79.917,247.18,False
'2018-09-06T17:01:00',79.91,79.927,79.903,79.908,318.31,79.915,79.931,79.908,79.911,262.69,False
'2018-09-06T17:02:00',79.906,79.915,79.881,79.881,205.29,79.911,79.919,79.886,79.886,202.58,False
'2018-09-06T17:03:00',79.878,79.879,79.848,79.851,190.22,79.882,79.884,79.853,79.855,224.46,False
'2018-09-06T17:04:00',79.85,79.854,79.787,79.802,237.55,79.855,79.859,79.792,79.808,244.46,False
'2018-09-06T17:05:00',79.803,79.815,79.784,79.798,232.81,79.808,79.82,79.789,79.804,197.92,False
'2018-09-06T17:06:00',79.8,79.8,79.747,79.784,325.94,79.805,79.805,79.752,79.788,297.06,False
'2018-09-06T17:07:00',79.785,79.788,79.76,79.783,188.52,79.79,79.794,79.764,79.789,177.8,False
'2018-09-06T17:08:00',79.783,79.786,79.752,79.759,189.69,79.789,79.791,79.757,79.765,244.23,True
'2018-09-06T17:09:00',79.76,79.783,79.735,79.78,202.18,79.765,79.786,79.74,79.784,265.71,False
'2018-09-06T17:10:00',79.776,79.779,79.744,79.763,171.02,79.78,79.783,79.749,79.768,187.94,True
'2018-09-06T17:11:00',79.763,79.78,79.763,79.766,167.08,79.769,79.784,79.768,79.771,169.78,True
'2018-09-06T17:12:00',79.767,79.783,79.738,79.771,205.73,79.772,79.787,79.743,79.776,234.46,True
'2018-09-06T17:13:00',79.771,79.8,79.77,79.783,249.0,79.777,79.805,79.775,79.788,263.45,False
'2018-09-06T17:14:00',79.783,79.795,79.76,79.77,209.31,79.789,79.801,79.764,79.776,187.43,False
'2018-09-06T17:15:00',79.771,79.771,79.727,79.734,314.02,79.777,79.777,79.733,79.74,240.57,False
'2018-09-06T17:16:00',79.735,79.735,79.698,79.698,245.09,79.739,79.739,79.703,79.703,224.09,True
'2018-09-06T17:17:00',79.698,79.722,79.693,79.72,159.62,79.703,79.726,79.698,79.725,202.45,True
'2018-09-06T17:18:00',79.719,79.745,79.713,79.721,152.5,79.724,79.75,79.719,79.727,187.47,False
'2018-09-06T17:19:00',79.721,79.721,79.678,79.692,154.16,79.727,79.727,79.683,79.697,188.24,True
'2018-09-06T17:20:00',79.693,79.694,79.669,79.694,218.51,79.698,79.7,79.674,79.7,214.34,False
'2018-09-06T17:21:00',79.694,79.699,79.672,79.672,146.99,79.699,79.703,79.676,79.676,141.57,True
'2018-09-06T17:22:00',79.671,79.747,79.671,79.735,238.64,79.677,79.752,79.677,79.741,257.52,True
'2018-09-06T17:23:00',79.734,79.782,79.73,79.762,229.7,79.739,79.786,79.736,79.766,231.06,True
'2018-09-06T17:24:00',79.761,79.778,79.751,79.767,186.73,79.766,79.784,79.756,79.772,160.95,False
'2018-09-06T17:25:00',79.768,79.774,79.747,79.76,149.42,79.774,79.779,79.753,79.765,178.16,True
'2018-09-06T17:26:00',79.758,79.774,79.752,79.764,128.91,79.764,79.78,79.758,79.769,132.34,False
'2018-09-06T17:27:00',79.763,79.772,79.748,79.754,153.18,79.768,79.777,79.753,79.759,125.83,True
'2018-09-06T17:28:00',79.754,79.775,79.75,79.767,146.54,79.76,79.78,79.755,79.772,155.01,True
'2018-09-06T17:29:00',79.767,79.776,79.759,79.768,161.28,79.772,79.78,79.764,79.771,212.52,True
'2018-09-06T17:30:00',79.77,79.789,79.761,79.786,156.32,79.773,79.793,79.766,79.791,159.54,True
'2018-09-06T17:31:00',79.786,79.812,79.781,79.797,180.85,79.79,79.817,79.785,79.802,204.29,True
'2018-09-06T17:32:00',79.794,79.822,79.79,79.822,177.9,79.8,79.827,79.795,79.827,178.39,True
'2018-09-06T17:33:00',79.822,79.849,79.816,79.839,223.63,79.826,79.853,79.82,79.844,187.07,False
'2018-09-06T17:34:00',79.838,79.847,79.822,79.833,202.95,79.844,79.853,79.826,79.837,171.42,False
'2018-09-06T17:35:00',79.831,79.843,79.818,79.833,159.97,79.835,79.847,79.823,79.837,198.99,False
'2018-09-06T17:36:00',79.832,79.836,79.81,79.814,134.47,79.836,79.84,79.815,79.819,133.8,False
'2018-09-06T17:37:00',79.815,79.83,79.812,79.813,136.34,79.82,79.834,79.817,79.817,156.75,False
'2018-09-06T17:38:00',79.812,79.816,79.789,79.806,181.37,79.816,79.822,79.795,79.812,163.12,True
'2018-09-06T17:39:00',79.806,79.821,79.796,79.815,130.96,79.811,79.827,79.802,79.82,147.41,True
'2018-09-06T17:40:00',79.813,79.842,79.809,79.834,192.52,79.82,79.848,79.816,79.84,185.69,False
'2018-09-06T17:41:00',79.834,79.836,79.822,79.822,131.93,79.84,79.841,79.827,79.827,160.13,False
'2018-09-06T17:42:00',79.822,79.822,79.8,79.814,140.63,79.827,79.827,79.806,79.819,181.4,False
'2018-09-06T17:43:00',79.813,79.821,79.792,79.795,111.22,79.818,79.825,79.798,79.799,138.06,False
'2018-09-06T17:44:00',79.796,79.796,79.758,79.758,102.49,79.8,79.801,79.764,79.764,141.68,True
'2018-09-06T17:45:00',79.758,79.81,79.755,79.807,200.19,79.764,79.814,79.76,79.812,226.92,True
'2018-09-06T17:46:00',79.806,79.849,79.805,79.812,197.35,79.81,79.854,79.81,79.817,200.73,False
'2018-09-06T17:47:00',79.813,79.815,79.798,79.805,135.27,79.817,79.819,79.802,79.811,103.92,True
'2018-09-06T17:48:00',79.804,79.834,79.801,79.834,150.75,79.81,79.84,79.807,79.838,134.65,True
'2018-09-06T17:49:00',79.833,79.842,79.828,79.836,155.64,79.839,79.847,79.832,79.84,150.17,False
'2018-09-06T17:50:00',79.834,79.844,79.826,79.828,153.51,79.84,79.849,79.831,79.834,142.4,True
'2018-09-06T17:51:00',79.828,79.84,79.824,79.834,173.91,79.833,79.845,79.829,79.84,153.03,True
'2018-09-06T17:52:00',79.834,79.856,79.829,79.841,168.33,79.84,79.861,79.834,79.846,169.72,False
'2018-09-06T17:53:00',79.837,79.843,79.829,79.832,143.27,79.842,79.847,79.835,79.838,163.6,False
'2018-09-06T17:54:00',79.831,79.831,79.815,79.822,120.98,79.836,79.837,79.82,79.827,136.12,False
'2018-09-06T17:55:00',79.821,79.825,79.802,79.808,163.05,79.827,79.83,79.806,79.813,139.47,False
'2018-09-06T17:56:00',79.808,79.808,79.794,79.803,158.31,79.813,79.813,79.8,79.809,154.1,True
'2018-09-06T17:57:00',79.8,79.83,79.786,79.83,154.08,79.805,79.835,79.792,79.835,182.14,False
'2018-09-06T17:58:00',79.829,79.841,79.81,79.81,173.38,79.835,79.846,79.816,79.816,176.29,False
'2018-09-06T17:59:00',79.809,79.812,79.796,79.806,170.74,79.815,79.816,79.801,79.811,165.96,False
'2018-09-06T18:00:00',79.805,79.806,79.775,79.783,142.85,79.81,79.811,79.781,79.789,177.73,True
'2018-09-06T18:01:00',79.781,79.795,79.778,79.792,145.69,79.787,79.8,79.784,79.798,162.38,False
'2018-09-06T18:02:00',79.794,79.806,79.781,79.789,188.93,79.799,79.812,79.787,79.794,139.71,False
'2018-09-06T18:03:00',79.79,79.792,79.763,79.763,167.36,79.796,79.798,79.768,79.769,158.84,True
'2018-09-06T18:04:00',79.763,79.785,79.762,79.775,119.97,79.768,79.791,79.767,79.782,116.42,True
'2018-09-06T18:05:00',79.775,79.779,79.769,79.779,79.31,79.781,79.785,79.774,79.785,92.59,True
'2018-09-06T18:06:00',79.774,79.798,79.773,79.798,136.74,79.78,79.805,79.78,79.804,156.23,False
'2018-09-06T18:07:00',79.797,79.797,79.785,79.794,136.6,79.803,79.803,79.791,79.799,148.44,True
'2018-09-06T18:08:00',79.794,79.817,79.793,79.813,108.57,79.799,79.821,79.799,79.817,155.01,False
'2018-09-06T18:09:00',79.811,79.82,79.801,79.802,146.31,79.817,79.827,79.806,79.806,138.87,False
'2018-09-06T18:10:00',79.802,79.803,79.789,79.798,112.39,79.807,79.809,79.795,79.803,115.61,False
'2018-09-06T18:11:00',79.798,79.804,79.783,79.795,141.57,79.803,79.809,79.787,79.8,111.83,True
'2018-09-06T18:12:00',79.793,79.801,79.785,79.798,124.11,79.799,79.806,79.791,79.804,147.87,False
'2018-09-06T18:13:00',79.798,79.809,79.788,79.79,137.49,79.803,79.815,79.792,79.793,139.35,False
'2018-09-06T18:14:00',79.792,79.792,79.755,79.759,120.49,79.794,79.795,79.76,79.765,96.16,False
'2018-09-06T18:15:00',79.758,79.759,79.745,79.753,85.95,79.763,79.765,79.751,79.757,79.17,True
'2018-09-06T18:16:00',79.753,79.776,79.751,79.774,74.89,79.758,79.781,79.757,79.78,69.92,False
'2018-09-06T18:17:00',79.775,79.777,79.767,79.773,47.03,79.78,79.782,79.773,79.779,55.92,False
'2018-09-06T18:18:00',79.774,79.776,79.742,79.753,151.54,79.779,79.782,79.747,79.759,130.77,False
'2018-09-06T18:19:00',79.754,79.76,79.75,79.753,117.74,79.759,79.764,79.755,79.758,101.55,False
'2018-09-06T18:20:00',79.755,79.755,79.723,79.723,158.4,79.76,79.761,79.727,79.729,162.65,True
'2018-09-06T18:21:00',79.723,79.729,79.715,79.728,142.2,79.728,79.735,79.721,79.734,129.21,False
'2018-09-06T18:22:00',79.731,79.736,79.725,79.725,133.99,79.735,79.742,79.73,79.732,137.38,False
'2018-09-06T18:23:00',79.727,79.734,79.721,79.721,96.55,79.732,79.738,79.728,79.728,96.38,False
'2018-09-06T18:24:00',79.72,79.724,79.697,79.7,156.66,79.726,79.73,79.702,79.705,157.27,True
'2018-09-06T18:25:00',79.701,79.704,79.692,79.703,156.57,79.706,79.71,79.697,79.71,158.96,True
'2018-09-06T18:26:00',79.704,79.709,79.696,79.704,147.77,79.71,79.715,79.701,79.709,125.75,True
'2018-09-06T18:27:00',79.705,79.716,79.704,79.711,114.17,79.709,79.722,79.708,79.717,131.13,False
'2018-09-06T18:28:00',79.712,79.72,79.703,79.703,80.55,79.719,79.725,79.706,79.708,65.89,False
'2018-09-06T18:29:00',79.701,79.701,79.681,79.682,110.36,79.704,79.704,79.687,79.689,75.68,True
'2018-09-06T18:30:00',79.683,79.695,79.682,79.69,129.36,79.689,79.7,79.686,79.694,87.9,False
'2018-09-06T18:31:00',79.689,79.694,79.684,79.686,149.09,79.694,79.699,79.69,79.691,151.57,False
'2018-09-06T18:32:00',79.686,79.693,79.68,79.68,101.53,79.691,79.699,79.686,79.686,110.0,False
'2018-09-06T18:33:00',79.679,79.679,79.637,79.649,164.46,79.685,79.685,79.641,79.654,156.19,False
'2018-09-06T18:34:00',79.649,79.651,79.621,79.632,130.93,79.655,79.657,79.625,79.638,110.79,True
'2018-09-06T18:35:00',79.633,79.645,79.632,79.645,122.84,79.638,79.651,79.637,79.651,104.63,False
'2018-09-06T18:36:00',79.647,79.653,79.634,79.639,154.44,79.652,79.659,79.639,79.645,102.62,False
'2018-09-06T18:37:00',79.637,79.642,79.63,79.638,125.9,79.643,79.647,79.636,79.643,89.8,True
'2018-09-06T18:38:00',79.638,79.64,79.621,79.64,150.59,79.643,79.645,79.625,79.644,116.25,True
'2018-09-06T18:39:00',79.638,79.65,79.631,79.645,189.94,79.643,79.654,79.637,79.651,176.89,True
'2018-09-06T18:40:00',79.646,79.657,79.643,79.655,128.04,79.651,79.663,79.649,79.661,126.7,True
'2018-09-06T18:41:00',79.652,79.676,79.65,79.676,93.81,79.659,79.68,79.655,79.68,137.93,True
'2018-09-06T18:42:00',79.675,79.69,79.671,79.688,149.35,79.68,79.695,79.676,79.695,163.93,True
'2018-09-06T18:43:00',79.688,79.701,79.687,79.701,106.24,79.694,79.705,79.692,79.705,91.41,True
'2018-09-06T18:44:00',79.7,79.716,79.699,79.708,97.89,79.704,79.72,79.704,79.713,128.78,True
'2018-09-06T18:45:00',79.708,79.731,79.708,79.726,124.16,79.714,79.735,79.713,79.73,178.24,False
'2018-09-06T18:46:00',79.724,79.735,79.716,79.719,110.54,79.729,79.739,79.72,79.723,164.46,True
'2018-09-06T18:47:00',79.718,79.744,79.715,79.738,132.39,79.723,79.749,79.72,79.744,136.21,False
'2018-09-06T18:48:00',79.737,79.738,79.721,79.722,111.84,79.743,79.744,79.727,79.728,93.06,True
'2018-09-06T18:49:00',79.725,79.736,79.722,79.732,72.84,79.729,79.74,79.727,79.738,84.96,False
'2018-09-06T18:50:00',79.731,79.731,79.702,79.711,86.52,79.736,79.736,79.708,79.717,90.65,False
'2018-09-06T18:51:00',79.711,79.713,79.705,79.709,79.88,79.718,79.718,79.71,79.714,51.87,False
'2018-09-06T18:52:00',79.707,79.708,79.692,79.702,96.24,79.713,79.714,79.698,79.708,76.79,True
'2018-09-06T18:53:00',79.702,79.708,79.699,79.702,95.37,79.708,79.712,79.705,79.709,78.1,False
'2018-09-06T18:54:00',79.702,79.706,79.694,79.696,86.09,79.709,79.712,79.7,79.702,82.85,False
'2018-09-06T18:55:00',79.696,79.71,79.691,79.691,89.0,79.703,79.716,79.696,79.698,95.81,False
'2018-09-06T18:56:00',79.691,79.692,79.679,79.682,116.63,79.698,79.698,79.685,79.688,113.57,False
'2018-09-06T18:57:00',79.682,79.682,79.665,79.669,114.0,79.688,79.688,79.671,79.675,92.03,True
'2018-09-06T18:58:00',79.667,79.677,79.662,79.672,61.15,79.673,79.682,79.668,79.678,71.0,True
'2018-09-06T18:59:00',79.672,79.685,79.672,79.682,134.51,79.679,79.691,79.679,79.689,134.85,True
'2018-09-06T19:00:00',79.679,79.691,79.676,79.684,74.26,79.686,79.697,79.682,79.69,85.79,False
'2018-09-06T19:01:00',79.684,79.688,79.677,79.678,74.84,79.69,79.694,79.683,79.684,98.76,False
'2018-09-06T19:02:00',79.677,79.677,79.656,79.66,86.33,79.683,79.683,79.661,79.666,99.53,False
'2018-09-06T19:03:00',79.659,79.66,79.645,79.647,94.5,79.666,79.667,79.651,79.653,100.86,True
'2018-09-06T19:04:00',79.646,79.656,79.646,79.65,116.46,79.653,79.663,79.652,79.656,133.31,True
'2018-09-06T19:05:00',79.65,79.663,79.649,79.663,66.33,79.655,79.669,79.655,79.669,73.16,True
'2018-09-06T19:06:00',79.662,79.69,79.662,79.69,64.96,79.669,79.697,79.669,79.697,84.68,False
'2018-09-06T19:07:00',79.69,79.69,79.674,79.675,95.09,79.696,79.696,79.68,79.681,96.14,False
'2018-09-06T19:08:00',79.675,79.676,79.661,79.661,65.79,79.681,79.682,79.668,79.668,55.74,False
'2018-09-06T19:09:00',79.661,79.661,79.651,79.651,67.53,79.668,79.668,79.657,79.657,62.81,False
'2018-09-06T19:10:00',79.649,79.657,79.644,79.648,102.01,79.656,79.663,79.65,79.655,93.0,True
'2018-09-06T19:11:00',79.648,79.653,79.647,79.651,102.71,79.656,79.66,79.653,79.657,76.26,True
'2018-09-06T19:12:00',79.65,79.692,79.649,79.687,161.31,79.656,79.698,79.655,79.693,124.97,True
'2018-09-06T19:13:00',79.686,79.698,79.682,79.689,122.08,79.693,79.704,79.687,79.695,105.15,False
'2018-09-06T19:14:00',79.689,79.689,79.683,79.687,45.41,79.694,79.694,79.687,79.693,39.0,True
'2018-09-06T19:15:00',79.687,79.7,79.685,79.694,70.1,79.693,79.707,79.692,79.701,52.55,True
'2018-09-06T19:16:00',79.694,79.715,79.689,79.715,117.12,79.7,79.721,79.695,79.721,99.88,False
'2018-09-06T19:17:00',79.715,79.715,79.696,79.7,105.76,79.722,79.722,79.702,79.706,92.43,True
'2018-09-06T19:18:00',79.701,79.709,79.7,79.706,124.58,79.706,79.714,79.706,79.71,88.12,True
'2018-09-06T19:19:00',79.706,79.711,79.701,79.707,109.43,79.711,79.717,79.707,79.713,88.26,True
'2018-09-06T19:20:00',79.707,79.714,79.706,79.713,113.43,79.713,79.72,79.712,79.719,130.16,False
'2018-09-06T19:21:00',79.713,79.713,79.705,79.706,72.33,79.719,79.719,79.711,79.712,92.87,True
'2018-09-06T19:22:00',79.705,79.713,79.705,79.708,63.27,79.712,79.719,79.712,79.714,84.25,False
'2018-09-06T19:23:00',79.704,79.704,79.695,79.695,64.42,79.71,79.71,79.701,79.701,59.05,False
'2018-09-06T19:24:00',79.695,79.704,79.685,79.686,97.8,79.701,79.709,79.69,79.691,80.65,True
'2018-09-06T19:25:00',79.686,79.695,79.686,79.692,82.91,79.691,79.7,79.691,79.697,75.99,False
'2018-09-06T19:26:00',79.691,79.694,79.684,79.689,105.71,79.697,79.7,79.689,79.695,99.46,True
'2018-09-06T19:27:00',79.691,79.705,79.691,79.705,68.66,79.697,79.711,79.697,79.711,97.25,False
'2018-09-06T19:28:00',79.705,79.707,79.692,79.696,70.0,79.71,79.713,79.697,79.703,77.49,False
'2018-09-06T19:29:00',79.697,79.701,79.69,79.691,73.32,79.703,79.706,79.697,79.697,73.22,True
'2018-09-06T19:30:00',79.691,79.699,79.69,79.696,57.26,79.697,79.704,79.694,79.701,62.79,False
'2018-09-06T19:31:00',79.697,79.698,79.693,79.694,47.41,79.702,79.703,79.698,79.7,57.75,True
'2018-09-06T19:32:00',79.693,79.707,79.693,79.706,69.61,79.699,79.711,79.699,79.71,86.42,True
'2018-09-06T19:33:00',79.705,79.719,79.705,79.716,52.94,79.71,79.722,79.709,79.722,59.99,False
'2018-09-06T19:34:00',79.716,79.716,79.706,79.716,80.81,79.721,79.721,79.713,79.718,92.77,True
'2018-09-06T19:35:00',79.715,79.758,79.715,79.742,145.2,79.718,79.762,79.718,79.747,165.76,False
'2018-09-06T19:36:00',79.741,79.742,79.734,79.735,124.5,79.747,79.749,79.741,79.741,119.33,False
'2018-09-06T19:37:00',79.735,79.735,79.725,79.731,98.2,79.74,79.741,79.731,79.737,104.9,False
'2018-09-06T19:38:00',79.73,79.734,79.722,79.729,138.02,79.736,79.74,79.728,79.735,114.27,False
'2018-09-06T19:39:00',79.729,79.729,79.718,79.723,90.27,79.735,79.735,79.724,79.73,79.21,False
'2018-09-06T19:40:00',79.723,79.727,79.714,79.717,141.76,79.73,79.732,79.72,79.723,159.77,True
'2018-09-06T19:41:00',79.719,79.741,79.717,79.737,88.48,79.724,79.746,79.723,79.742,123.78,True
'2018-09-06T19:42:00',79.737,79.764,79.737,79.764,104.66,79.743,79.77,79.742,79.77,97.18,False
'2018-09-06T19:43:00',79.763,79.776,79.753,79.753,110.32,79.768,79.782,79.759,79.759,131.82,False
'2018-09-06T19:44:00',79.753,79.765,79.745,79.745,113.4,79.759,79.771,79.751,79.751,111.3,True
'2018-09-06T19:45:00',79.745,79.756,79.745,79.756,101.26,79.751,79.763,79.751,79.763,103.02,False
'2018-09-06T19:46:00',79.756,79.759,79.732,79.733,93.36,79.762,79.765,79.737,79.739,80.45,True
'2018-09-06T19:47:00',79.736,79.737,79.725,79.736,129.82,79.74,79.743,79.73,79.74,154.66,True
'2018-09-06T19:48:00',79.735,79.742,79.729,79.742,94.64,79.741,79.748,79.735,79.747,85.09,False
'2018-09-06T19:49:00',79.742,79.744,79.735,79.739,75.52,79.747,79.748,79.74,79.744,82.86,True
'2018-09-06T19:50:00',79.739,79.748,79.733,79.748,105.14,79.744,79.754,79.737,79.754,101.85,False
'2018-09-06T19:51:00',79.748,79.748,79.731,79.737,90.88,79.754,79.754,79.737,79.743,67.62,False
'2018-09-06T19:52:00',79.737,79.745,79.735,79.737,119.89,79.743,79.751,79.741,79.742,122.97,False
'2018-09-06T19:53:00',79.738,79.742,79.731,79.736,66.12,79.743,79.747,79.735,79.741,83.81,False
'2018-09-06T19:54:00',79.736,79.74,79.732,79.734,65.93,79.74,79.744,79.738,79.74,73.77,True
'2018-09-06T19:55:00',79.737,79.744,79.734,79.742,61.78,79.741,79.749,79.739,79.746,73.12,False
'2018-09-06T19:56:00',79.743,79.745,79.738,79.738,72.16,79.747,79.75,79.744,79.744,73.72,False
'2018-09-06T19:57:00',79.737,79.737,79.726,79.732,106.19,79.742,79.742,79.732,79.739,100.37,True
'2018-09-06T19:58:00',79.732,79.735,79.729,79.733,74.66,79.737,79.741,79.735,79.739,58.06,False
'2018-09-06T19:59:00',79.733,79.733,79.724,79.725,83.28,79.738,79.738,79.73,79.73,71.5,True
'2018-09-06T20:00:00',79.722,79.728,79.721,79.727,82.14,79.727,79.733,79.727,79.733,55.4,True
'2018-09-06T20:01:00',79.727,79.74,79.723,79.738,97.22,79.733,79.746,79.729,79.744,82.8,False
'2018-09-06T20:02:00',79.738,79.746,79.734,79.734,99.8,79.744,79.753,79.741,79.741,82.47,False
'2018-09-06T20:03:00',79.734,79.734,79.724,79.724,89.17,79.74,79.741,79.73,79.731,63.56,False
'2018-09-06T20:04:00',79.724,79.729,79.714,79.719,82.9,79.73,79.735,79.72,79.724,67.22,True
'2018-09-06T20:05:00',79.719,79.734,79.719,79.731,98.71,79.725,79.74,79.725,79.736,82.67,False
'2018-09-06T20:06:00',79.73,79.731,79.72,79.73,107.55,79.736,79.736,79.726,79.736,98.96,False
'2018-09-06T20:07:00',79.729,79.732,79.725,79.727,108.7,79.736,79.737,79.731,79.734,133.69,True
'2018-09-06T20:08:00',79.727,79.739,79.727,79.739,106.01,79.734,79.746,79.733,79.746,84.03,True
'2018-09-06T20:09:00',79.741,79.755,79.74,79.745,106.28,79.747,79.761,79.747,79.751,110.61,False
'2018-09-06T20:10:00',79.744,79.752,79.741,79.741,70.54,79.751,79.758,79.747,79.747,77.1,False
'2018-09-06T20:11:00',79.739,79.739,79.737,79.738,63.2,79.745,79.745,79.742,79.744,67.88,True
'2018-09-06T20:12:00',79.742,79.749,79.738,79.749,63.29,79.747,79.755,79.744,79.755,91.17,True
'2018-09-06T20:13:00',79.749,79.756,79.749,79.752,108.08,79.756,79.762,79.756,79.759,97.74,False
'2018-09-06T20:14:00',79.752,79.752,79.743,79.749,87.89,79.758,79.759,79.749,79.754,100.18,True
'2018-09-06T20:15:00',79.748,79.758,79.745,79.752,106.21,79.754,79.764,79.751,79.758,77.21,False
'2018-09-06T20:16:00',79.752,79.753,79.743,79.75,109.27,79.758,79.759,79.749,79.756,91.28,True
'2018-09-06T20:17:00',79.75,79.757,79.747,79.757,86.98,79.756,79.763,79.753,79.763,92.5,False
'2018-09-06T20:18:00',79.757,79.759,79.745,79.755,91.16,79.762,79.764,79.751,79.761,92.78,True
'2018-09-06T20:19:00',79.756,79.775,79.756,79.775,85.8,79.762,79.781,79.762,79.78,67.33,False
'2018-09-06T20:20:00',79.774,79.774,79.76,79.766,84.59,79.779,79.779,79.765,79.772,85.43,False
'2018-09-06T20:21:00',79.767,79.767,79.752,79.753,57.7,79.773,79.773,79.756,79.758,79.85,False
'2018-09-06T20:22:00',79.753,79.753,79.742,79.747,58.43,79.758,79.758,79.747,79.753,59.13,False
'2018-09-06T20:23:00',79.747,79.747,79.732,79.734,104.02,79.753,79.753,79.738,79.739,92.53,False
'2018-09-06T20:24:00',79.733,79.733,79.724,79.73,79.07,79.739,79.739,79.73,79.736,62.66,False
'2018-09-06T20:25:00',79.73,79.73,79.721,79.729,40.17,79.736,79.736,79.725,79.736,55.83,True
'2018-09-06T20:26:00',79.728,79.741,79.728,79.739,62.69,79.735,79.747,79.734,79.744,55.17,False
'2018-09-06T20:27:00',79.738,79.738,79.735,79.737,23.79,79.743,79.744,79.741,79.743,23.55,False
'2018-09-06T20:28:00',79.737,79.737,79.728,79.728,64.21,79.743,79.743,79.732,79.734,61.83,True
'2018-09-06T20:29:00',79.728,79.73,79.724,79.73,80.19,79.732,79.736,79.729,79.736,46.12,True
'2018-09-06T20:30:00',79.73,79.821,79.729,79.818,271.33,79.736,79.825,79.734,79.824,228.89,False
'2018-09-06T20:31:00',79.82,79.828,79.784,79.784,296.88,79.826,79.833,79.79,79.79,230.54,False
'2018-09-06T20:32:00',79.784,79.786,79.763,79.78,166.06,79.79,79.793,79.77,79.786,159.19,True
'2018-09-06T20:33:00',79.78,79.82,79.78,79.809,226.66,79.786,79.825,79.786,79.813,202.54,True
'2018-09-06T20:34:00',79.81,79.835,79.805,79.83,167.83,79.815,79.841,79.81,79.834,177.19,False
'2018-09-06T20:35:00',79.83,79.833,79.815,79.817,169.65,79.834,79.839,79.822,79.824,136.57,False
'2018-09-06T20:36:00',79.818,79.824,79.784,79.784,119.3,79.823,79.83,79.789,79.791,125.16,False
'2018-09-06T20:37:00',79.784,79.799,79.757,79.759,137.83,79.791,79.804,79.762,79.764,157.95,True
'2018-09-06T20:38:00',79.76,79.79,79.76,79.79,131.96,79.765,79.794,79.764,79.794,131.93,False
'2018-09-06T20:39:00',79.789,79.793,79.782,79.787,96.04,79.793,79.799,79.787,79.792,101.28,False
'2018-09-06T20:40:00',79.786,79.792,79.779,79.784,93.23,79.792,79.797,79.784,79.788,97.35,True
'2018-09-06T20:41:00',79.784,79.791,79.778,79.786,71.68,79.789,79.796,79.783,79.79,70.68,True
'2018-09-06T20:42:00',79.786,79.788,79.782,79.786,68.66,79.791,79.793,79.787,79.792,68.64,True
'2018-09-06T20:43:00',79.786,79.802,79.786,79.797,125.12,79.793,79.809,79.792,79.804,84.92,True
'2018-09-06T20:44:00',79.796,79.806,79.795,79.8,89.55,79.802,79.812,79.8,79.806,71.16,True
'2018-09-06T20:45:00',79.799,79.821,79.799,79.821,120.1,79.804,79.828,79.804,79.828,133.68,True
'2018-09-06T20:46:00',79.824,79.842,79.822,79.833,102.64,79.83,79.848,79.828,79.838,120.46,False
'2018-09-06T20:47:00',79.834,79.834,79.821,79.823,86.82,79.839,79.839,79.826,79.828,96.73,True
'2018-09-06T20:48:00',79.823,79.837,79.822,79.829,107.44,79.829,79.844,79.828,79.835,75.42,False
'2018-09-06T20:49:00',79.83,79.83,79.804,79.809,109.16,79.835,79.835,79.81,79.815,110.45,False
'2018-09-06T20:50:00',79.81,79.815,79.802,79.807,104.42,79.816,79.822,79.808,79.813,87.63,False
'2018-09-06T20:51:00',79.811,79.814,79.801,79.803,95.31,79.815,79.82,79.806,79.808,75.71,True
'2018-09-06T20:52:00',79.802,79.816,79.802,79.809,116.93,79.808,79.822,79.807,79.816,113.49,True
'2018-09-06T20:53:00',79.808,79.816,79.807,79.812,86.51,79.814,79.822,79.813,79.817,63.66,True
'2018-09-06T20:54:00',79.813,79.825,79.813,79.824,87.94,79.818,79.832,79.818,79.831,64.69,False
'2018-09-06T20:55:00',79.825,79.83,79.815,79.815,80.2,79.831,79.837,79.821,79.821,55.67,False
'2018-09-06T20:56:00',79.82,79.822,79.815,79.815,104.55,79.825,79.829,79.82,79.82,74.7,True
'2018-09-06T20:57:00',79.814,79.823,79.809,79.823,73.94,79.82,79.829,79.814,79.829,87.48,True
'2018-09-06T20:58:00',79.823,79.83,79.822,79.825,85.92,79.829,79.836,79.829,79.832,88.21,False
'2018-09-06T20:59:00',79.825,79.847,79.819,79.821,152.01,79.831,79.853,79.825,79.826,154.94,True
'2018-09-06T21:00:00',79.822,79.832,79.818,79.825,103.2,79.826,79.838,79.824,79.832,100.04,True
'2018-09-06T21:01:00',79.825,79.843,79.825,79.843,79.58,79.832,79.849,79.831,79.849,67.26,True
'2018-09-06T21:02:00',79.842,79.88,79.841,79.88,158.07,79.849,79.886,79.848,79.886,141.01,False
'2018-09-06T21:03:00',79.879,79.879,79.866,79.873,65.01,79.885,79.885,79.872,79.879,60.28,False
'2018-09-06T21:04:00',79.872,79.877,79.861,79.861,82.84,79.878,79.883,79.868,79.868,60.33,False
'2018-09-06T21:05:00',79.861,79.865,79.854,79.854,123.91,79.867,79.87,79.86,79.86,104.84,True
'2018-09-06T21:06:00',79.853,79.86,79.846,79.856,118.21,79.859,79.867,79.853,79.863,139.47,True
'2018-09-06T21:07:00',79.856,79.861,79.852,79.857,72.12,79.863,79.868,79.859,79.863,91.88,True
'2018-09-06T21:08:00',79.857,79.87,79.854,79.867,87.97,79.863,79.877,79.859,79.873,89.48,False
'2018-09-06T21:09:00',79.864,79.87,79.861,79.863,70.92,79.868,79.876,79.868,79.869,70.81,False
'2018-09-06T21:10:00',79.862,79.867,79.856,79.861,54.91,79.868,79.873,79.861,79.866,69.1,True
'2018-09-06T21:11:00',79.861,79.878,79.861,79.875,68.36,79.867,79.884,79.867,79.882,89.45,False
'2018-09-06T21:12:00',79.875,79.875,79.866,79.866,62.64,79.881,79.881,79.872,79.872,40.01,True
'2018-09-06T21:13:00',79.866,79.872,79.863,79.869,79.81,79.873,79.878,79.869,79.875,43.21,True
'2018-09-06T21:14:00',79.869,79.891,79.868,79.88,118.95,79.874,79.896,79.874,79.884,82.7,False
'2018-09-06T21:15:00',79.878,79.878,79.859,79.861,75.25,79.882,79.882,79.864,79.866,55.69,False
'2018-09-06T21:16:00',79.861,79.87,79.859,79.859,57.7,79.867,79.876,79.865,79.865,69.49,False
'2018-09-06T21:17:00',79.859,79.859,79.842,79.847,69.22,79.864,79.864,79.848,79.852,65.58,False
'2018-09-06T21:18:00',79.847,79.847,79.839,79.84,40.99,79.852,79.854,79.845,79.846,44.16,True
'2018-09-06T21:19:00',79.84,79.841,79.833,79.841,50.06,79.846,79.846,79.838,79.846,37.73,False
'2018-09-06T21:20:00',79.841,79.841,79.83,79.836,119.85,79.847,79.847,79.834,79.841,92.3,True
'2018-09-06T21:21:00',79.836,79.841,79.835,79.841,58.77,79.842,79.847,79.841,79.847,79.1,False
'2018-09-06T21:22:00',79.841,79.842,79.831,79.837,74.87,79.847,79.848,79.837,79.843,76.84,True
'2018-09-06T21:23:00',79.837,79.841,79.836,79.838,56.6,79.843,79.847,79.842,79.845,66.28,False
'2018-09-06T21:24:00',79.838,79.84,79.83,79.83,84.22,79.845,79.847,79.837,79.837,118.25,True
'2018-09-06T21:25:00',79.83,79.844,79.829,79.844,88.62,79.836,79.851,79.835,79.849,96.07,True
'2018-09-06T21:26:00',79.847,79.848,79.838,79.847,128.02,79.853,79.854,79.845,79.853,90.6,False
'2018-09-06T21:27:00',79.847,79.848,79.836,79.845,99.88,79.853,79.855,79.842,79.851,81.16,True
'2018-09-06T21:28:00',79.845,79.856,79.844,79.849,69.08,79.851,79.862,79.851,79.855,63.32,True
'2018-09-06T21:29:00',79.848,79.859,79.848,79.858,96.0,79.855,79.865,79.854,79.862,67.35,False
'2018-09-06T21:30:00',79.857,79.861,79.844,79.847,109.22,79.864,79.865,79.851,79.854,99.99,False
'2018-09-06T21:31:00',79.847,79.848,79.841,79.841,61.39,79.854,79.855,79.847,79.847,55.16,False
'2018-09-06T21:32:00',79.841,79.843,79.836,79.838,82.17,79.847,79.85,79.84,79.843,64.51,False
'2018-09-06T21:33:00',79.838,79.84,79.831,79.833,75.1,79.843,79.847,79.837,79.839,66.9,True
'2018-09-06T21:34:00',79.833,79.839,79.832,79.837,66.9,79.839,79.846,79.839,79.843,41.13,True
'2018-09-06T21:35:00',79.836,79.856,79.832,79.852,94.26,79.843,79.863,79.838,79.858,54.61,False
'2018-09-06T21:36:00',79.852,79.853,79.847,79.847,42.11,79.857,79.859,79.851,79.853,37.12,False
'2018-09-06T21:37:00',79.85,79.851,79.835,79.835,123.33,79.855,79.856,79.841,79.841,74.43,False
'2018-09-06T21:38:00',79.834,79.842,79.834,79.834,98.15,79.84,79.848,79.84,79.841,74.35,True
'2018-09-06T21:39:00',79.834,79.841,79.834,79.841,40.35,79.841,79.848,79.84,79.848,36.85,True
'2018-09-06T21:40:00',79.839,79.846,79.835,79.842,70.28,79.846,79.853,79.842,79.848,74.69,True
'2018-09-06T21:41:00',79.841,79.845,79.841,79.842,21.81,79.848,79.851,79.848,79.849,23.74,True
'2018-09-06T21:42:00',79.841,79.846,79.841,79.843,56.78,79.848,79.852,79.848,79.85,54.73,False
'2018-09-06T21:43:00',79.845,79.846,79.834,79.834,80.84,79.852,79.853,79.84,79.84,102.48,False
'2018-09-06T21:44:00',79.834,79.835,79.828,79.831,72.64,79.841,79.842,79.835,79.837,61.8,False
'2018-09-06T21:45:00',79.83,79.831,79.823,79.829,85.28,79.838,79.838,79.83,79.836,82.91,True
'2018-09-06T21:46:00',79.829,79.837,79.829,79.835,62.99,79.836,79.842,79.836,79.842,94.39,False
'2018-09-06T21:47:00',79.835,79.839,79.834,79.834,76.63,79.842,79.846,79.841,79.841,65.31,False
'2018-09-06T21:48:00',79.833,79.835,79.819,79.823,78.55,79.84,79.842,79.826,79.829,76.6,False
'2018-09-06T21:49:00',79.822,79.822,79.815,79.816,85.61,79.828,79.828,79.819,79.821,75.41,True
'2018-09-06T21:50:00',79.813,79.82,79.809,79.82,92.57,79.818,79.826,79.814,79.826,81.48,True
'2018-09-06T21:51:00',79.819,79.829,79.819,79.825,55.95,79.825,79.835,79.825,79.831,59.26,False
'2018-09-06T21:52:00',79.823,79.825,79.823,79.823,51.12,79.829,79.832,79.829,79.83,53.19,True
'2018-09-06T21:53:00',79.823,79.831,79.823,79.827,45.66,79.83,79.835,79.83,79.833,57.4,False
'2018-09-06T21:54:00',79.827,79.827,79.815,79.823,84.54,79.833,79.833,79.822,79.83,83.0,True
'2018-09-06T21:55:00',79.823,79.838,79.823,79.828,102.47,79.83,79.845,79.83,79.835,97.85,False
'2018-09-06T21:56:00',79.829,79.83,79.82,79.823,48.83,79.835,79.836,79.825,79.829,44.9,True
'2018-09-06T21:57:00',79.824,79.833,79.822,79.833,66.66,79.83,79.839,79.827,79.839,77.4,False
'2018-09-06T21:58:00',79.832,79.832,79.825,79.825,56.09,79.838,79.838,79.831,79.831,41.16,True
'2018-09-06T21:59:00',79.826,79.83,79.79,79.827,111.12,79.833,79.837,79.794,79.833,136.02,True
'2018-09-06T22:00:00',79.829,79.84,79.818,79.839,105.11,79.835,79.847,79.823,79.846,82.98,True
'2018-09-06T22:01:00',79.84,79.851,79.84,79.843,58.62,79.847,79.858,79.847,79.85,47.56,True
'2018-09-06T22:02:00',79.844,79.85,79.843,79.85,25.49,79.85,79.857,79.85,79.857,24.49,False
'2018-09-06T22:03:00',79.85,79.855,79.777,79.791,129.88,79.857,79.862,79.785,79.799,155.71,False
'2018-09-06T22:04:00',79.793,79.819,79.671,79.672,260.65,79.801,79.827,79.678,79.683,280.82,False
'2018-09-06T22:05:00',79.675,79.681,79.636,79.649,208.3,79.683,79.691,79.642,79.655,214.77,False
'2018-09-06T22:06:00',79.648,79.653,79.625,79.629,121.46,79.653,79.66,79.633,79.637,93.51,True
'2018-09-06T22:07:00',79.627,79.65,79.591,79.65,185.71,79.636,79.658,79.597,79.658,161.86,False
'2018-09-06T22:08:00',79.651,79.655,79.566,79.572,144.78,79.659,79.662,79.573,79.58,135.46,True
'2018-09-06T22:09:00',79.574,79.607,79.566,79.596,191.0,79.582,79.614,79.573,79.605,204.88,False
'2018-09-06T22:10:00',79.598,79.599,79.571,79.572,110.16,79.605,79.606,79.578,79.579,114.01,True
'2018-09-06T22:11:00',79.573,79.603,79.573,79.6,146.59,79.579,79.609,79.577,79.607,124.83,True
'2018-09-06T22:12:00',79.598,79.638,79.594,79.638,137.65,79.605,79.644,79.603,79.644,124.71,True
'2018-09-06T22:13:00',79.643,79.664,79.643,79.659,92.2,79.648,79.67,79.648,79.663,112.38,True
'2018-09-06T22:14:00',79.664,79.718,79.664,79.705,180.08,79.672,79.725,79.672,79.713,199.16,False
'2018-09-06T22:15:00',79.702,79.706,79.685,79.685,99.91,79.71,79.714,79.692,79.692,91.46,True
'2018-09-06T22:16:00',79.684,79.69,79.679,79.69,75.88,79.691,79.698,79.686,79.697,66.85,False
'2018-09-06T22:17:00',79.69,79.699,79.666,79.682,80.95,79.697,79.707,79.674,79.691,81.38,False
'2018-09-06T22:18:00',79.682,79.687,79.672,79.672,66.04,79.691,79.694,79.68,79.68,65.76,True
'2018-09-06T22:19:00',79.672,79.673,79.644,79.673,108.18,79.679,79.681,79.651,79.681,126.9,True
'2018-09-06T22:20:00',79.673,79.699,79.673,79.696,83.35,79.682,79.707,79.68,79.702,86.71,False
'2018-09-06T22:21:00',79.695,79.699,79.694,79.694,26.32,79.702,79.706,79.701,79.702,36.66,True
'2018-09-06T22:22:00',79.693,79.707,79.693,79.704,67.99,79.701,79.712,79.701,79.711,105.01,False
'2018-09-06T22:23:00',79.705,79.721,79.702,79.704,74.87,79.71,79.728,79.71,79.711,84.23,False
'2018-09-06T22:24:00',79.703,79.707,79.696,79.703,73.75,79.711,79.714,79.702,79.709,60.97,False
'2018-09-06T22:25:00',79.704,79.717,79.701,79.702,60.23,79.709,79.725,79.708,79.709,53.05,False
'2018-09-06T22:26:00',79.701,79.709,79.693,79.693,52.41,79.709,79.715,79.7,79.7,44.83,True
'2018-09-06T22:27:00',79.693,79.697,79.685,79.694,61.84,79.699,79.703,79.692,79.701,60.91,False
'2018-09-06T22:28:00',79.693,79.694,79.689,79.693,45.89,79.7,79.701,79.698,79.701,45.6,True
'2018-09-06T22:29:00',79.692,79.705,79.692,79.703,81.24,79.701,79.712,79.699,79.71,73.37,False
'2018-09-06T22:30:00',79.701,79.701,79.661,79.679,92.98,79.706,79.707,79.668,79.686,101.46,True
'2018-09-06T22:31:00',79.679,79.69,79.675,79.686,54.32,79.687,79.698,79.682,79.692,53.92,True
'2018-09-06T22:32:00',79.686,79.698,79.686,79.694,21.94,79.692,79.705,79.692,79.701,20.3,False
'2018-09-06T22:33:00',79.694,79.694,79.682,79.682,12.69,79.7,79.7,79.69,79.691,8.37,False
'2018-09-06T22:34:00',79.683,79.684,79.664,79.664,30.73,79.691,79.691,79.668,79.668,24.75,True
'2018-09-06T22:35:00',79.665,79.671,79.657,79.671,30.77,79.669,79.68,79.664,79.68,30.84,True
'2018-09-06T22:36:00',79.672,79.682,79.668,79.681,35.64,79.68,79.688,79.675,79.688,36.39,False
'2018-09-06T22:37:00',79.684,79.685,79.674,79.674,29.0,79.692,79.692,79.678,79.678,27.31,True
'2018-09-06T22:38:00',79.675,79.683,79.674,79.678,27.13,79.679,79.687,79.678,79.683,22.63,True
'2018-09-06T22:39:00',79.678,79.683,79.678,79.681,14.19,79.684,79.687,79.682,79.685,17.69,False
'2018-09-06T22:40:00',79.68,79.681,79.664,79.664,29.0,79.684,79.685,79.671,79.671,25.25,True
'2018-09-06T22:41:00',79.665,79.669,79.665,79.667,27.44,79.673,79.676,79.672,79.674,22.18,False
'2018-09-06T22:42:00',79.666,79.675,79.666,79.667,23.77,79.673,79.683,79.673,79.674,28.97,True
'2018-09-06T22:43:00',79.667,79.675,79.667,79.674,23.21,79.674,79.682,79.672,79.682,15.56,True
'2018-09-06T22:44:00',79.674,79.68,79.674,79.68,11.45,79.682,79.688,79.682,79.688,11.81,False
'2018-09-06T22:45:00',79.682,79.682,79.673,79.673,14.88,79.688,79.688,79.681,79.681,28.32,True
'2018-09-06T22:46:00',79.673,79.676,79.673,79.675,16.32,79.681,79.684,79.681,79.682,22.05,False
'2018-09-06T22:47:00',79.675,79.677,79.664,79.665,26.19,79.683,79.684,79.672,79.673,23.74,False
'2018-09-06T22:48:00',79.665,79.666,79.663,79.663,19.26,79.673,79.674,79.671,79.671,14.56,False
'2018-09-06T22:49:00',79.663,79.663,79.647,79.654,28.87,79.671,79.671,79.654,79.662,37.23,True
'2018-09-06T22:50:00',79.653,79.675,79.653,79.673,64.53,79.662,79.683,79.662,79.681,64.13,True
'2018-09-06T22:51:00',79.673,79.679,79.668,79.676,92.05,79.681,79.689,79.677,79.685,79.94,True
'2018-09-06T22:52:00',79.677,79.696,79.677,79.696,62.47,79.687,79.701,79.687,79.701,57.36,True
'2018-09-06T22:53:00',79.696,79.698,79.69,79.695,35.01,79.7,79.704,79.696,79.704,34.11,True
'2018-09-06T22:54:00',79.694,79.705,79.692,79.696,60.39,79.703,79.714,79.7,79.705,39.44,False
'2018-09-06T22:55:00',79.698,79.698,79.692,79.695,30.43,79.707,79.71,79.702,79.704,35.04,True
'2018-09-06T22:56:00',79.693,79.703,79.692,79.698,36.92,79.704,79.708,79.698,79.704,30.89,False
'2018-09-06T22:57:00',79.697,79.702,79.679,79.679,70.22,79.704,79.71,79.69,79.691,52.63,True
'2018-09-06T22:58:00',79.679,79.698,79.677,79.697,70.99,79.694,79.708,79.688,79.701,64.71,True
'2018-09-06T22:59:00',79.698,79.712,79.684,79.705,69.99,79.704,79.781,79.704,79.781,106.74,True
'2018-09-06T23:00:00',79.705,79.706,79.697,79.705,16.87,79.785,79.821,79.785,79.804,15.0,False
'2018-09-06T23:01:00',79.704,79.704,79.697,79.697,7.5,79.804,79.804,79.802,79.802,6.0,True
'2018-09-06T23:02:00',79.722,79.722,79.716,79.716,3.75,79.802,79.802,79.797,79.797,5.25,False
'2018-09-06T23:03:00',79.717,79.717,79.715,79.715,4.5,79.797,79.797,79.795,79.795,4.5,False
'2018-09-06T23:04:00',79.715,79.715,79.677,79.688,16.5,79.755,79.756,79.744,79.744,24.0,True
'2018-09-06T23:05:00',79.69,79.717,79.69,79.697,9.72,79.744,79.752,79.74,79.74,13.5,False
'2018-09-06T23:06:00',79.697,79.697,79.697,79.697,6.72,79.741,79.743,79.732,79.732,6.0,False
'2018-09-06T23:07:00',79.697,79.697,79.674,79.681,26.44,79.733,79.735,79.7,79.7,25.47,False
'2018-09-06T23:08:00',79.682,79.689,79.621,79.665,56.71,79.7,79.733,79.667,79.726,67.32,False
'2018-09-06T23:09:00',79.665,79.665,79.634,79.655,13.6,79.73,79.73,79.674,79.714,12.87,True
'2018-09-06T23:10:00',79.655,79.664,79.644,79.663,33.92,79.713,79.714,79.672,79.707,34.06,True
'2018-09-06T23:11:00',79.663,79.691,79.663,79.664,30.59,79.706,79.75,79.706,79.734,20.22,True
'2018-09-06T23:12:00',79.664,79.715,79.663,79.682,36.62,79.736,79.785,79.736,79.768,28.27,False
'2018-09-06T23:13:00',79.682,79.682,79.654,79.663,41.85,79.768,79.768,79.727,79.74,33.42,True
'2018-09-06T23:14:00',79.664,79.664,79.664,79.664,2.0,79.74,79.741,79.74,79.741,3.0,False
'2018-09-06T23:15:00',79.664,79.664,79.626,79.649,50.85,79.745,79.745,79.655,79.697,45.19,False
'2018-09-06T23:16:00',79.65,79.654,79.638,79.648,34.68,79.699,79.712,79.694,79.694,34.32,False
'2018-09-06T23:17:00',79.643,79.647,79.639,79.647,36.8,79.676,79.699,79.675,79.694,25.55,False
'2018-09-06T23:18:00',79.647,79.647,79.639,79.644,15.39,79.694,79.696,79.683,79.696,15.39,False
'2018-09-06T23:19:00',79.644,79.645,79.644,79.644,16.08,79.696,79.696,79.687,79.694,12.83,True
'2018-09-06T23:20:00',79.646,79.646,79.646,79.646,10.26,79.694,79.696,79.694,79.695,8.76,False
'2018-09-06T23:21:00',79.649,79.649,79.643,79.645,32.85,79.695,79.696,79.685,79.696,30.72,True
'2018-09-06T23:22:00',79.644,79.648,79.644,79.648,33.86,79.695,79.697,79.686,79.697,39.61,False
'2018-09-06T23:23:00',79.648,79.658,79.641,79.642,105.22,79.697,79.701,79.687,79.687,89.99,True
'2018-09-06T23:24:00',79.642,79.645,79.64,79.645,111.44,79.687,79.688,79.681,79.688,90.85,False
'2018-09-06T23:25:00',79.645,79.645,79.631,79.634,35.55,79.685,79.688,79.676,79.682,30.75,False
'2018-09-06T23:26:00',79.634,79.64,79.625,79.631,53.46,79.682,79.69,79.671,79.681,37.39,True
'2018-09-06T23:27:00',79.631,79.633,79.63,79.633,15.04,79.681,79.682,79.679,79.682,9.0,True
'2018-09-06T23:28:00',79.635,79.645,79.635,79.645,26.74,79.683,79.693,79.683,79.693,14.0,False
'2018-09-06T23:29:00',79.648,79.65,79.643,79.644,41.98,79.695,79.696,79.69,79.693,17.74,True
'2018-09-06T23:30:00',79.644,79.647,79.637,79.647,60.26,79.693,79.693,79.684,79.691,29.0,True
'2018-09-06T23:31:00',79.65,79.65,79.646,79.647,22.18,79.691,79.696,79.691,79.696,13.5,True
'2018-09-06T23:32:00',79.646,79.647,79.646,79.647,3.12,79.696,79.698,79.696,79.698,2.0,False
'2018-09-06T23:33:00',79.645,79.651,79.631,79.639,44.19,79.692,79.699,79.678,79.679,33.09,False
'2018-09-06T23:34:00',79.637,79.637,79.634,79.635,14.56,79.681,79.681,79.678,79.678,12.84,True
'2018-09-06T23:35:00',79.636,79.644,79.636,79.641,25.58,79.676,79.676,79.672,79.673,17.2,False
'2018-09-06T23:36:00',79.641,79.643,79.624,79.624,190.46,79.673,79.676,79.659,79.66,135.87,True
'2018-09-06T23:37:00',79.624,79.661,79.624,79.643,270.26,79.66,79.698,79.655,79.685,176.53,True
'2018-09-06T23:38:00',79.644,79.653,79.638,79.652,346.44,79.685,79.694,79.679,79.684,205.66,False
'2018-09-06T23:39:00',79.651,79.653,79.644,79.65,272.56,79.683,79.686,79.679,79.68,226.67,True
'2018-09-06T23:40:00',79.65,79.666,79.65,79.658,341.04,79.681,79.696,79.68,79.688,332.17,True
'2018-09-06T23:41:00',79.658,79.664,79.657,79.658,364.56,79.689,79.695,79.688,79.693,345.84,False
'2018-09-06T23:42:00',79.658,79.66,79.641,79.643,272.69,79.692,79.693,79.672,79.68,335.02,False
'2018-09-06T23:43:00',79.645,79.649,79.63,79.63,338.91,79.678,79.69,79.655,79.658,353.95,True
'2018-09-06T23:44:00',79.631,79.641,79.631,79.638,439.05,79.658,79.67,79.655,79.665,447.11,False
'2018-09-06T23:45:00',79.64,79.642,79.625,79.635,180.36,79.666,79.677,79.649,79.666,228.1,True
'2018-09-06T23:46:00',79.636,79.656,79.635,79.648,74.05,79.664,79.694,79.664,79.69,70.99,False
'2018-09-06T23:47:00',79.648,79.648,79.642,79.642,25.97,79.691,79.691,79.678,79.679,29.91,True
'2018-09-06T23:48:00',79.642,79.643,79.642,79.643,4.73,79.677,79.678,79.677,79.677,6.88,False
'2018-09-06T23:49:00',79.642,79.642,79.635,79.635,5.11,79.677,79.677,79.675,79.675,7.38,False
'2018-09-06T23:50:00',79.63,79.63,79.626,79.626,15.54,79.671,79.671,79.666,79.666,9.66,True
'2018-09-06T23:51:00',79.628,79.63,79.628,79.628,22.11,79.669,79.674,79.669,79.671,16.07,True
'2018-09-06T23:52:00',79.628,79.638,79.628,79.638,18.77,79.672,79.672,79.666,79.666,15.79,True
'2018-09-06T23:53:00',79.635,79.642,79.635,79.642,4.37,79.668,79.669,79.668,79.669,4.69,False
'2018-09-06T23:54:00',79.637,79.637,79.636,79.636,6.85,79.675,79.675,79.675,79.675,8.63,False
'2018-09-06T23:55:00',79.636,79.642,79.634,79.642,8.48,79.675,79.675,79.662,79.662,8.68,False
'2018-09-06T23:56:00',79.637,79.637,79.637,79.637,2.74,79.671,79.671,79.67,79.67,3.74,False
'2018-09-06T23:57:00',79.637,79.641,79.628,79.635,20.02,79.668,79.668,79.656,79.661,15.99,True
'2018-09-06T23:58:00',79.637,79.641,79.637,79.641,4.37,79.66,79.661,79.659,79.661,4.0,True
'2018-09-06T23:59:00',79.64,79.642,79.64,79.642,1.12,79.663,79.663,79.661,79.661,1.5,True
'2018-09-07T00:00:00',79.644,79.683,79.641,79.647,94.3,79.661,79.705,79.658,79.663,114.95,False
'2018-09-07T00:01:00',79.647,79.659,79.641,79.647,24.05,79.662,79.67,79.654,79.659,42.98,True
'2018-09-07T00:02:00',79.648,79.655,79.643,79.648,38.84,79.659,79.669,79.658,79.662,85.81,False
'2018-09-07T00:03:00',79.649,79.653,79.644,79.644,45.51,79.662,79.666,79.655,79.655,65.35,True
'2018-09-07T00:04:00',79.645,79.663,79.642,79.653,57.28,79.655,79.673,79.653,79.665,26.92,True
'2018-09-07T00:05:00',79.656,79.663,79.654,79.656,41.34,79.667,79.676,79.665,79.667,19.95,False
'2018-09-07T00:06:00',79.656,79.656,79.65,79.651,60.55,79.668,79.67,79.665,79.666,46.94,False
'2018-09-07T00:07:00',79.652,79.653,79.644,79.646,67.79,79.666,79.667,79.657,79.66,41.83,True
'2018-09-07T00:08:00',79.647,79.658,79.647,79.657,33.62,79.661,79.668,79.661,79.668,30.54,True
'2018-09-07T00:09:00',79.659,79.661,79.655,79.659,40.41,79.668,79.674,79.667,79.671,39.99,True
'2018-09-07T00:10:00',79.659,79.664,79.659,79.66,45.38,79.672,79.677,79.672,79.673,56.54,False
'2018-09-07T00:11:00',79.661,79.662,79.657,79.658,73.35,79.674,79.674,79.67,79.67,71.02,True
'2018-09-07T00:12:00',79.659,79.662,79.658,79.662,35.89,79.671,79.674,79.671,79.674,33.2,False
'2018-09-07T00:13:00',79.661,79.665,79.66,79.66,42.13,79.674,79.678,79.673,79.673,45.96,True
'2018-09-07T00:14:00',79.658,79.662,79.654,79.661,62.7,79.671,79.672,79.667,79.672,74.11,False
'2018-09-07T00:15:00',79.661,79.666,79.651,79.658,90.8,79.67,79.673,79.663,79.67,86.75,False
'2018-09-07T00:16:00',79.657,79.661,79.646,79.653,39.36,79.669,79.669,79.657,79.665,43.05,True
'2018-09-07T00:17:00',79.653,79.663,79.65,79.663,28.19,79.665,79.675,79.662,79.675,35.87,True
'2018-09-07T00:18:00',79.663,79.664,79.663,79.664,18.32,79.675,79.677,79.675,79.677,21.46,True
'2018-09-07T00:19:00',79.664,79.672,79.664,79.672,49.68,79.678,79.683,79.677,79.683,58.18,False
'2018-09-07T00:20:00',79.669,79.669,79.656,79.656,22.38,79.682,79.682,79.667,79.667,21.47,True
'2018-09-07T00:21:00',79.656,79.666,79.649,79.664,26.44,79.668,79.674,79.657,79.672,37.47,True
'2018-09-07T00:22:00',79.665,79.671,79.659,79.666,19.75,79.672,79.679,79.666,79.673,23.72,False
'2018-09-07T00:23:00',79.666,79.668,79.66,79.66,18.75,79.673,79.676,79.666,79.667,20.65,False
'2018-09-07T00:24:00',79.66,79.66,79.648,79.655,40.0,79.667,79.667,79.655,79.663,49.03,True
'2018-09-07T00:25:00',79.656,79.657,79.653,79.657,20.94,79.664,79.666,79.662,79.666,30.39,False
'2018-09-07T00:26:00',79.657,79.657,79.647,79.647,101.57,79.665,79.665,79.654,79.654,82.71,True
'2018-09-07T00:27:00',79.645,79.649,79.645,79.648,14.32,79.653,79.657,79.653,79.656,16.58,False
'2018-09-07T00:28:00',79.65,79.651,79.64,79.64,12.5,79.657,79.659,79.646,79.647,16.08,False
'2018-09-07T00:29:00',79.64,79.641,79.63,79.639,25.5,79.648,79.649,79.638,79.646,29.64,False
'2018-09-07T00:30:00',79.639,79.639,79.63,79.63,22.51,79.645,79.647,79.638,79.638,22.14,False
'2018-09-07T00:31:00',79.63,79.63,79.63,79.63,0.0,79.638,79.638,79.638,79.638,0.0,True
'2018-09-07T00:32:00',79.63,79.632,79.629,79.631,13.2,79.637,79.64,79.636,79.638,12.32,True
'2018-09-07T00:33:00',79.631,79.644,79.631,79.644,17.51,79.638,79.651,79.638,79.651,21.89,True
'2018-09-07T00:34:00',79.644,79.654,79.644,79.654,29.69,79.651,79.66,79.651,79.66,52.19,True
'2018-09-07T00:35:00',79.654,79.666,79.654,79.666,15.75,79.661,79.672,79.661,79.671,27.72,True
'2018-09-07T00:36:00',79.667,79.679,79.666,79.677,24.38,79.671,79.686,79.671,79.683,23.66,True
'2018-09-07T00:37:00',79.676,79.683,79.676,79.683,21.44,79.683,79.69,79.683,79.689,26.22,True
'2018-09-07T00:38:00',79.683,79.692,79.683,79.691,25.2,79.689,79.698,79.689,79.697,30.97,False
'2018-09-07T00:39:00',79.69,79.69,79.675,79.675,36.33,79.697,79.697,79.682,79.682,42.85,True
'2018-09-07T00:40:00',79.674,79.681,79.674,79.68,21.82,79.681,79.687,79.681,79.687,22.39,True
'2018-09-07T00:41:00',79.683,79.687,79.683,79.687,6.0,79.689,79.693,79.689,79.693,9.82,True
'2018-09-07T00:42:00',79.686,79.693,79.686,79.692,18.75,79.693,79.699,79.693,79.699,35.72,True
'2018-09-07T00:43:00',79.692,79.7,79.68,79.7,34.14,79.699,79.706,79.687,79.705,48.16,True
'2018-09-07T00:44:00',79.701,79.71,79.701,79.702,14.93,79.705,79.716,79.705,79.708,19.26,False
'2018-09-07T00:45:00',79.701,79.701,79.7,79.701,9.19,79.707,79.708,79.706,79.707,8.69,False
'2018-09-07T00:46:00',79.702,79.702,79.701,79.701,2.69,79.709,79.709,79.707,79.707,2.69,False
'2018-09-07T00:47:00',79.701,79.701,79.696,79.697,13.01,79.708,79.708,79.703,79.704,11.7,False
'2018-09-07T00:48:00',79.697,79.697,79.697,79.697,6.57,79.704,79.705,79.704,79.704,3.5,False
'2018-09-07T00:49:00',79.697,79.697,79.696,79.696,6.19,79.703,79.704,79.702,79.703,5.94,False
'2018-09-07T00:50:00',79.696,79.696,79.688,79.691,18.16,79.703,79.703,79.695,79.697,14.2,False
'2018-09-07T00:51:00',79.689,79.689,79.686,79.686,16.64,79.696,79.696,79.693,79.693,12.7,True
'2018-09-07T00:52:00',79.687,79.687,79.687,79.687,4.88,79.693,79.693,79.693,79.693,4.5,False
'2018-09-07T00:53:00',79.686,79.686,79.686,79.686,3.38,79.693,79.693,79.693,79.693,3.19,False
'2018-09-07T00:54:00',79.686,79.687,79.684,79.684,26.47,79.693,79.693,79.691,79.691,17.63,True
'2018-09-07T00:55:00',79.684,79.686,79.682,79.686,20.09,79.691,79.692,79.689,79.692,14.94,False
'2018-09-07T00:56:00',79.686,79.686,79.682,79.682,13.45,79.692,79.692,79.688,79.688,10.32,False
'2018-09-07T00:57:00',79.681,79.681,79.68,79.681,4.19,79.687,79.687,79.686,79.687,3.5,False
'2018-09-07T00:58:00',79.678,79.678,79.673,79.673,8.75,79.685,79.685,79.679,79.679,8.13,True
'2018-09-07T00:59:00',79.673,79.676,79.673,79.676,14.82,79.679,79.682,79.679,79.681,12.26,True
'2018-09-07T01:00:00',79.676,79.702,79.675,79.702,27.13,79.682,79.708,79.682,79.708,35.61,False
'2018-09-07T01:01:00',79.703,79.703,79.688,79.692,18.94,79.708,79.708,79.694,79.698,20.43,False
'2018-09-07T01:02:00',79.692,79.693,79.692,79.692,8.25,79.698,79.699,79.697,79.698,10.06,False
'2018-09-07T01:03:00',79.691,79.692,79.689,79.689,14.86,79.698,79.698,79.694,79.695,10.5,False
'2018-09-07T01:04:00',79.688,79.688,79.683,79.683,9.69,79.694,79.694,79.689,79.689,15.49,False
'2018-09-07T01:05:00',79.683,79.69,79.681,79.681,15.87,79.689,79.696,79.687,79.687,17.31,False
'2018-09-07T01:06:00',79.68,79.681,79.673,79.673,32.2,79.686,79.687,79.677,79.679,27.37,False
'2018-09-07T01:07:00',79.672,79.672,79.665,79.665,16.11,79.678,79.678,79.671,79.671,8.5,False
'2018-09-07T01:08:00',79.665,79.667,79.659,79.664,26.5,79.671,79.673,79.665,79.67,27.63,False
'2018-09-07T01:09:00',79.664,79.664,79.661,79.661,13.67,79.67,79.67,79.667,79.667,12.06,True
'2018-09-07T01:10:00',79.66,79.662,79.654,79.662,44.55,79.664,79.667,79.658,79.666,22.07,True
'2018-09-07T01:11:00',79.661,79.676,79.661,79.676,17.6,79.666,79.682,79.666,79.681,11.43,False
'2018-09-07T01:12:00',79.676,79.676,79.66,79.662,64.94,79.681,79.681,79.665,79.668,34.45,False
'2018-09-07T01:13:00',79.661,79.661,79.639,79.644,68.92,79.666,79.666,79.643,79.649,38.0,False
'2018-09-07T01:14:00',79.642,79.642,79.633,79.636,66.04,79.648,79.648,79.638,79.641,33.19,False
'2018-09-07T01:15:00',79.635,79.636,79.627,79.627,33.27,79.639,79.642,79.631,79.631,28.94,False
'2018-09-07T01:16:00',79.625,79.629,79.622,79.626,13.75,79.631,79.634,79.627,79.631,17.88,True
'2018-09-07T01:17:00',79.626,79.633,79.625,79.627,34.02,79.631,79.638,79.631,79.633,30.95,False
'2018-09-07T01:18:00',79.627,79.627,79.613,79.614,46.66,79.633,79.633,79.618,79.62,48.35,True
'2018-09-07T01:19:00',79.615,79.616,79.615,79.616,8.06,79.621,79.622,79.621,79.621,3.69,False
'2018-09-07T01:20:00',79.616,79.62,79.606,79.606,39.35,79.624,79.625,79.612,79.612,31.19,True
'2018-09-07T01:21:00',79.606,79.611,79.606,79.607,21.34,79.611,79.616,79.611,79.613,22.14,False
'2018-09-07T01:22:00',79.606,79.606,79.601,79.602,20.88,79.612,79.612,79.607,79.608,13.19,False
'2018-09-07T01:23:00',79.602,79.602,79.59,79.59,38.22,79.607,79.607,79.596,79.596,32.86,False
'2018-09-07T01:24:00',79.589,79.589,79.564,79.582,85.26,79.595,79.595,79.57,79.588,87.69,False
'2018-09-07T01:25:00',79.583,79.583,79.57,79.575,36.53,79.589,79.589,79.575,79.58,43.82,False
'2018-09-07T01:26:00',79.575,79.576,79.568,79.569,64.1,79.581,79.582,79.574,79.575,55.71,False
'2018-09-07T01:27:00',79.568,79.569,79.551,79.552,53.0,79.574,79.575,79.557,79.559,39.18,True
'2018-09-07T01:28:00',79.553,79.562,79.548,79.56,58.0,79.559,79.567,79.554,79.565,65.95,False
'2018-09-07T01:29:00',79.559,79.56,79.543,79.543,52.16,79.565,79.566,79.548,79.548,45.05,False
'2018-09-07T01:30:00',79.542,79.542,79.528,79.529,75.89,79.547,79.547,79.533,79.535,49.5,True
'2018-09-07T01:31:00',79.53,79.536,79.529,79.531,44.97,79.535,79.542,79.534,79.536,50.23,True
'2018-09-07T01:32:00',79.531,79.547,79.531,79.537,56.15,79.537,79.552,79.537,79.542,60.35,False
'2018-09-07T01:33:00',79.537,79.538,79.534,79.536,54.63,79.543,79.543,79.539,79.54,48.79,False
'2018-09-07T01:34:00',79.537,79.537,79.528,79.536,31.45,79.541,79.543,79.533,79.54,29.81,True
'2018-09-07T01:35:00',79.535,79.537,79.533,79.536,43.31,79.54,79.543,79.537,79.541,37.93,False
'2018-09-07T01:36:00',79.536,79.536,79.525,79.532,42.81,79.541,79.541,79.53,79.536,64.0,False
'2018-09-07T01:37:00',79.529,79.529,79.518,79.52,60.73,79.534,79.534,79.522,79.524,49.05,True
'2018-09-07T01:38:00',79.522,79.534,79.522,79.525,65.13,79.527,79.538,79.527,79.53,70.43,False
'2018-09-07T01:39:00',79.523,79.523,79.515,79.517,19.48,79.528,79.528,79.52,79.522,24.25,False
'2018-09-07T01:40:00',79.516,79.517,79.505,79.505,26.12,79.521,79.522,79.51,79.51,30.8,False
'2018-09-07T01:41:00',79.504,79.512,79.477,79.477,106.09,79.509,79.517,79.482,79.482,102.04,False
'2018-09-07T01:42:00',79.479,79.487,79.477,79.477,69.51,79.483,79.492,79.482,79.482,71.35,False
'2018-09-07T01:43:00',79.475,79.478,79.456,79.458,127.14,79.48,79.483,79.461,79.464,106.08,True
'2018-09-07T01:44:00',79.459,79.471,79.459,79.468,57.49,79.464,79.476,79.464,79.473,69.98,True
'2018-09-07T01:45:00',79.469,79.482,79.463,79.477,111.62,79.474,79.487,79.469,79.482,116.11,True
'2018-09-07T01:46:00',79.475,79.512,79.475,79.507,59.98,79.481,79.517,79.481,79.513,99.75,False
'2018-09-07T01:47:00',79.506,79.508,79.496,79.497,73.04,79.512,79.513,79.501,79.501,75.74,False
'2018-09-07T01:48:00',79.496,79.503,79.478,79.487,101.07,79.499,79.508,79.482,79.492,87.67,False
'2018-09-07T01:49:00',79.486,79.489,79.48,79.482,59.8,79.491,79.495,79.485,79.487,105.44,True
'2018-09-07T01:50:00',79.486,79.489,79.477,79.486,55.97,79.49,79.494,79.483,79.491,89.32,True
'2018-09-07T01:51:00',79.487,79.491,79.486,79.487,48.02,79.492,79.497,79.491,79.492,73.52,False
'2018-09-07T01:52:00',79.488,79.489,79.469,79.469,58.82,79.492,79.495,79.474,79.474,57.08,False
'2018-09-07T01:53:00',79.468,79.468,79.462,79.465,20.5,79.473,79.473,79.467,79.47,25.3,True
'2018-09-07T01:54:00',79.464,79.482,79.458,79.482,53.89,79.469,79.487,79.463,79.487,56.07,False
'2018-09-07T01:55:00',79.482,79.487,79.479,79.482,50.4,79.487,79.492,79.484,79.486,56.86,False
'2018-09-07T01:56:00',79.481,79.481,79.466,79.466,49.56,79.486,79.486,79.471,79.471,54.67,False
'2018-09-07T01:57:00',79.465,79.465,79.453,79.453,43.18,79.47,79.471,79.458,79.458,48.46,False
'2018-09-07T01:58:00',79.452,79.452,79.443,79.445,67.89,79.456,79.456,79.448,79.45,74.4,False
'2018-09-07T01:59:00',79.445,79.448,79.441,79.443,72.68,79.45,79.453,79.446,79.448,71.45,True
'2018-09-07T02:00:00',79.443,79.454,79.441,79.454,89.31,79.449,79.458,79.446,79.458,86.69,False
'2018-09-07T02:01:00',79.452,79.457,79.428,79.429,106.6,79.457,79.462,79.432,79.435,110.98,False
'2018-09-07T02:02:00',79.429,79.429,79.396,79.408,130.8,79.434,79.434,79.401,79.413,106.46,True
'2018-09-07T02:03:00',79.408,79.422,79.403,79.414,105.55,79.413,79.428,79.409,79.419,117.97,True
'2018-09-07T02:04:00',79.415,79.444,79.414,79.443,105.44,79.42,79.449,79.419,79.448,107.2,False
'2018-09-07T02:05:00',79.443,79.444,79.423,79.434,107.25,79.448,79.449,79.428,79.438,118.46,False
'2018-09-07T02:06:00',79.433,79.437,79.416,79.42,79.37,79.437,79.442,79.422,79.425,89.17,False
'2018-09-07T02:07:00',79.421,79.436,79.364,79.374,166.31,79.426,79.441,79.368,79.378,181.29,False
'2018-09-07T02:08:00',79.37,79.379,79.311,79.316,221.3,79.375,79.384,79.316,79.32,188.27,True
'2018-09-07T02:09:00',79.315,79.336,79.298,79.334,152.8,79.32,79.34,79.303,79.338,152.35,True
'2018-09-07T02:10:00',79.336,79.383,79.323,79.364,186.79,79.34,79.388,79.326,79.368,205.5,False
'2018-09-07T02:11:00',79.364,79.366,79.33,79.346,151.89,79.37,79.372,79.335,79.35,132.2,True
'2018-09-07T02:12:00',79.344,79.382,79.34,79.381,110.13,79.35,79.387,79.344,79.386,132.62,False
'2018-09-07T02:13:00',79.382,79.385,79.359,79.359,126.45,79.387,79.39,79.364,79.366,101.52,True
'2018-09-07T02:14:00',79.359,79.386,79.356,79.37,122.45,79.365,79.391,79.361,79.375,117.67,False
'2018-09-07T02:15:00',79.37,79.37,79.35,79.351,100.92,79.375,79.375,79.355,79.356,78.54,False
'2018-09-07T02:16:00',79.352,79.352,79.304,79.31,138.94,79.357,79.357,79.309,79.314,101.12,True
'2018-09-07T02:17:00',79.311,79.33,79.311,79.33,120.22,79.315,79.336,79.315,79.336,120.39,True
'2018-09-07T02:18:00',79.332,79.341,79.324,79.331,90.17,79.337,79.346,79.33,79.336,135.4,True
'2018-09-07T02:19:00',79.331,79.345,79.324,79.338,73.92,79.336,79.35,79.329,79.344,85.38,True
'2018-09-07T02:20:00',79.339,79.36,79.329,79.36,82.45,79.344,79.365,79.333,79.365,82.14,True
'2018-09-07T02:21:00',79.359,79.373,79.356,79.362,78.67,79.365,79.378,79.36,79.367,86.86,False
'2018-09-07T02:22:00',79.361,79.37,79.336,79.336,128.04,79.366,79.375,79.34,79.341,78.95,True
'2018-09-07T02:23:00',79.337,79.356,79.336,79.345,69.98,79.342,79.36,79.341,79.35,69.47,False
'2018-09-07T02:24:00',79.344,79.35,79.309,79.325,143.89,79.349,79.355,79.314,79.33,170.95,True
'2018-09-07T02:25:00',79.321,79.353,79.321,79.35,72.38,79.326,79.357,79.326,79.354,95.17,False
'2018-09-07T02:26:00',79.35,79.35,79.332,79.348,77.3,79.354,79.354,79.336,79.353,121.41,False
'2018-09-07T02:27:00',79.347,79.348,79.318,79.32,40.29,79.353,79.353,79.323,79.324,66.71,True
'2018-09-07T02:28:00',79.321,79.328,79.312,79.327,55.2,79.325,79.332,79.317,79.33,60.9,True
'2018-09-07T02:29:00',79.325,79.351,79.325,79.336,61.64,79.331,79.356,79.331,79.34,91.9,False
'2018-09-07T02:30:00',79.335,79.337,79.266,79.274,133.94,79.339,79.341,79.271,79.279,122.21,True
'2018-09-07T02:31:00',79.273,79.302,79.272,79.299,79.58,79.278,79.307,79.277,79.303,100.53,True
'2018-09-07T02:32:00',79.298,79.305,79.298,79.3,63.06,79.302,79.309,79.302,79.305,73.88,True
'2018-09-07T02:33:00',79.301,79.324,79.297,79.324,75.75,79.306,79.329,79.301,79.329,83.09,True
'2018-09-07T02:34:00',79.328,79.328,79.322,79.325,51.83,79.333,79.333,79.327,79.33,44.71,True
'2018-09-07T02:35:00',79.325,79.346,79.324,79.341,66.74,79.329,79.351,79.329,79.346,74.09,True
'2018-09-07T02:36:00',79.343,79.348,79.335,79.345,65.97,79.348,79.353,79.339,79.35,70.86,False
'2018-09-07T02:37:00',79.345,79.345,79.336,79.336,49.45,79.35,79.35,79.341,79.341,45.64,True
'2018-09-07T02:38:00',79.337,79.345,79.323,79.345,74.96,79.342,79.349,79.328,79.349,84.89,False
'2018-09-07T02:39:00',79.344,79.348,79.341,79.342,49.89,79.348,79.353,79.346,79.346,65.7,False
'2018-09-07T02:40:00',79.342,79.345,79.336,79.339,33.1,79.347,79.349,79.341,79.343,39.96,True
'2018-09-07T02:41:00',79.339,79.354,79.337,79.354,90.34,79.344,79.359,79.342,79.359,81.67,True
'2018-09-07T02:42:00',79.354,79.394,79.352,79.38,80.52,79.359,79.398,79.358,79.387,81.38,True
'2018-09-07T02:43:00',79.38,79.395,79.375,79.384,103.88,79.385,79.401,79.38,79.389,73.5,True
'2018-09-07T02:44:00',79.386,79.41,79.386,79.4,89.7,79.39,79.414,79.39,79.404,99.0,False
'2018-09-07T02:45:00',79.4,79.401,79.385,79.399,77.84,79.405,79.406,79.389,79.404,99.44,True
'2018-09-07T02:46:00',79.399,79.416,79.395,79.407,92.83,79.404,79.42,79.4,79.411,92.95,False
'2018-09-07T02:47:00',79.407,79.411,79.395,79.396,69.62,79.412,79.416,79.4,79.401,74.01,False
'2018-09-07T02:48:00',79.396,79.398,79.378,79.388,53.06,79.401,79.403,79.383,79.393,56.45,False
'2018-09-07T02:49:00',79.389,79.404,79.387,79.388,62.45,79.394,79.409,79.391,79.392,71.64,False
'2018-09-07T02:50:00',79.388,79.391,79.372,79.375,72.35,79.393,79.396,79.376,79.38,84.59,False
'2018-09-07T02:51:00',79.375,79.375,79.363,79.366,55.74,79.38,79.38,79.368,79.371,75.36,False
'2018-09-07T02:52:00',79.366,79.37,79.352,79.361,95.99,79.371,79.375,79.356,79.366,110.08,True
'2018-09-07T02:53:00',79.362,79.381,79.362,79.373,74.22,79.366,79.386,79.366,79.378,76.62,True
'2018-09-07T02:54:00',79.373,79.379,79.356,79.379,142.75,79.379,79.385,79.36,79.383,93.64,True
'2018-09-07T02:55:00',79.38,79.386,79.361,79.386,139.74,79.385,79.391,79.365,79.391,101.9,True
'2018-09-07T02:56:00',79.388,79.398,79.381,79.391,83.14,79.392,79.401,79.386,79.395,104.08,True
'2018-09-07T02:57:00',79.391,79.41,79.391,79.41,67.31,79.397,79.414,79.396,79.414,80.44,True
'2018-09-07T02:58:00',79.408,79.443,79.402,79.44,97.14,79.414,79.447,79.406,79.444,93.48,False
'2018-09-07T02:59:00',79.44,79.449,79.427,79.427,131.47,79.445,79.454,79.432,79.432,128.66,True
'2018-09-07T03:00:00',79.429,79.445,79.429,79.438,76.63,79.434,79.45,79.434,79.442,81.55,True
'2018-09-07T03:01:00',79.435,79.458,79.434,79.451,84.23,79.439,79.463,79.438,79.457,84.78,True
'2018-09-07T03:02:00',79.453,79.471,79.453,79.46,78.42,79.457,79.475,79.457,79.465,80.17,False
'2018-09-07T03:03:00',79.46,79.47,79.455,79.455,62.89,79.465,79.475,79.459,79.459,59.27,True
'2018-09-07T03:04:00',79.453,79.466,79.452,79.461,52.38,79.458,79.471,79.457,79.466,58.85,True
'2018-09-07T03:05:00',79.462,79.476,79.459,79.461,103.99,79.467,79.481,79.465,79.467,128.5,True
'2018-09-07T03:06:00',79.461,79.464,79.449,79.463,99.05,79.466,79.469,79.454,79.468,76.68,True
'2018-09-07T03:07:00',79.462,79.471,79.452,79.469,96.91,79.467,79.475,79.457,79.474,92.84,True
'2018-09-07T03:08:00',79.469,79.474,79.46,79.473,52.52,79.474,79.479,79.465,79.478,57.94,False
'2018-09-07T03:09:00',79.473,79.476,79.462,79.462,55.83,79.478,79.481,79.467,79.467,57.59,False
'2018-09-07T03:10:00',79.461,79.463,79.435,79.447,83.23,79.466,79.468,79.44,79.452,60.06,False
'2018-09-07T03:11:00',79.447,79.45,79.437,79.444,85.6,79.453,79.455,79.442,79.449,71.35,False
'2018-09-07T03:12:00',79.443,79.448,79.437,79.443,70.78,79.448,79.452,79.441,79.447,56.58,False
'2018-09-07T03:13:00',79.443,79.444,79.428,79.429,63.77,79.447,79.447,79.433,79.434,51.58,False
'2018-09-07T03:14:00',79.43,79.439,79.418,79.421,83.49,79.435,79.443,79.422,79.426,88.99,True
'2018-09-07T03:15:00',79.421,79.427,79.401,79.424,123.59,79.426,79.432,79.406,79.429,131.36,False
'2018-09-07T03:16:00',79.421,79.424,79.405,79.405,81.85,79.426,79.429,79.409,79.409,99.47,False
'2018-09-07T03:17:00',79.407,79.412,79.377,79.377,142.74,79.411,79.417,79.382,79.382,111.84,False
'2018-09-07T03:18:00',79.379,79.379,79.36,79.371,130.06,79.383,79.383,79.365,79.375,123.55,True
'2018-09-07T03:19:00',79.371,79.386,79.362,79.375,117.23,79.376,79.391,79.367,79.38,169.72,True
'2018-09-07T03:20:00',79.375,79.416,79.375,79.412,123.48,79.38,79.421,79.38,79.417,142.75,True
'2018-09-07T03:21:00',79.411,79.427,79.394,79.425,109.4,79.417,79.432,79.399,79.43,116.73,True
'2018-09-07T03:22:00',79.425,79.457,79.425,79.45,120.53,79.429,79.462,79.429,79.454,119.38,False
'2018-09-07T03:23:00',79.449,79.458,79.44,79.446,133.51,79.454,79.463,79.445,79.451,91.51,True
'2018-09-07T03:24:00',79.445,79.469,79.441,79.469,89.19,79.45,79.474,79.446,79.474,75.96,False
'2018-09-07T03:25:00',79.469,79.476,79.427,79.433,84.26,79.474,79.481,79.432,79.437,104.03,False
'2018-09-07T03:26:00',79.431,79.437,79.406,79.432,72.8,79.436,79.441,79.413,79.438,99.31,True
'2018-09-07T03:27:00',79.433,79.472,79.433,79.472,109.24,79.438,79.476,79.438,79.476,115.53,False
'2018-09-07T03:28:00',79.472,79.474,79.44,79.449,93.91,79.477,79.479,79.445,79.455,92.23,False
'2018-09-07T03:29:00',79.449,79.454,79.443,79.449,89.16,79.454,79.46,79.448,79.454,104.03,True
'2018-09-07T03:30:00',79.45,79.494,79.45,79.46,160.68,79.456,79.5,79.456,79.466,165.82,False
'2018-09-07T03:31:00',79.461,79.478,79.458,79.459,96.98,79.467,79.484,79.463,79.465,132.07,True
'2018-09-07T03:32:00',79.459,79.483,79.459,79.473,78.56,79.465,79.489,79.465,79.477,114.48,False
'2018-09-07T03:33:00',79.472,79.473,79.445,79.453,105.06,79.477,79.479,79.45,79.458,97.66,True
'2018-09-07T03:34:00',79.453,79.476,79.451,79.465,102.59,79.458,79.481,79.457,79.47,132.26,True
'2018-09-07T03:35:00',79.464,79.495,79.464,79.479,146.53,79.469,79.499,79.469,79.484,141.58,False
'2018-09-07T03:36:00',79.478,79.478,79.452,79.46,85.72,79.483,79.483,79.457,79.466,87.37,False
'2018-09-07T03:37:00',79.459,79.472,79.45,79.452,136.59,79.465,79.477,79.456,79.457,112.02,True
'2018-09-07T03:38:00',79.45,79.498,79.45,79.497,147.0,79.456,79.504,79.456,79.502,132.46,True
'2018-09-07T03:39:00',79.503,79.558,79.503,79.538,167.94,79.508,79.563,79.508,79.543,182.63,False
'2018-09-07T03:40:00',79.537,79.537,79.493,79.501,127.17,79.542,79.542,79.498,79.506,114.56,True
'2018-09-07T03:41:00',79.503,79.529,79.491,79.527,111.07,79.508,79.534,79.496,79.532,106.61,False
'2018-09-07T03:42:00',79.527,79.527,79.498,79.499,83.25,79.532,79.532,79.503,79.504,84.82,True
'2018-09-07T03:43:00',79.497,79.508,79.495,79.502,94.9,79.502,79.513,79.5,79.507,147.52,False
'2018-09-07T03:44:00',79.503,79.511,79.495,79.502,92.69,79.508,79.517,79.501,79.507,119.3,True
'2018-09-07T03:45:00',79.502,79.52,79.502,79.506,49.15,79.507,79.525,79.507,79.511,48.85,True
'2018-09-07T03:46:00',79.507,79.516,79.507,79.51,82.06,79.512,79.521,79.512,79.515,102.6,False
'2018-09-07T03:47:00',79.51,79.514,79.484,79.491,92.45,79.515,79.519,79.489,79.496,93.84,True
'2018-09-07T03:48:00',79.49,79.502,79.481,79.502,93.38,79.495,79.507,79.485,79.507,87.08,False
'2018-09-07T03:49:00',79.502,79.513,79.488,79.494,86.02,79.508,79.517,79.493,79.499,95.64,False
'2018-09-07T03:50:00',79.494,79.507,79.483,79.488,115.48,79.499,79.512,79.488,79.492,91.19,False
'2018-09-07T03:51:00',79.487,79.487,79.473,79.473,79.41,79.492,79.492,79.478,79.478,53.5,True
'2018-09-07T03:52:00',79.478,79.496,79.478,79.494,65.43,79.482,79.501,79.482,79.498,52.48,True
'2018-09-07T03:53:00',79.494,79.503,79.493,79.503,51.11,79.499,79.508,79.498,79.507,51.93,False
'2018-09-07T03:54:00',79.501,79.501,79.484,79.494,58.15,79.506,79.506,79.488,79.499,59.75,True
'2018-09-07T03:55:00',79.493,79.499,79.489,79.495,85.83,79.497,79.504,79.494,79.5,63.68,True
'2018-09-07T03:56:00',79.498,79.549,79.498,79.528,129.46,79.502,79.554,79.502,79.532,109.77,False
'2018-09-07T03:57:00',79.528,79.531,79.498,79.504,109.28,79.533,79.535,79.503,79.509,98.57,True
'2018-09-07T03:58:00',79.504,79.51,79.496,79.507,67.85,79.508,79.515,79.501,79.512,67.4,False
'2018-09-07T03:59:00',79.507,79.513,79.494,79.499,97.13,79.512,79.517,79.498,79.505,96.85,True
'2018-09-07T04:00:00',79.501,79.523,79.501,79.506,85.24,79.505,79.528,79.505,79.511,90.35,True
'2018-09-07T04:01:00',79.508,79.519,79.504,79.514,64.87,79.512,79.524,79.509,79.518,67.28,False
'2018-09-07T04:02:00',79.514,79.521,79.505,79.509,91.08,79.519,79.526,79.509,79.513,89.98,False
'2018-09-07T04:03:00',79.508,79.511,79.498,79.507,54.52,79.512,79.515,79.503,79.512,52.92,False
'2018-09-07T04:04:00',79.507,79.507,79.491,79.493,41.23,79.512,79.512,79.496,79.497,48.98,False
'2018-09-07T04:05:00',79.492,79.495,79.481,79.481,61.33,79.496,79.5,79.485,79.485,55.16,False
'2018-09-07T04:06:00',79.48,79.48,79.389,79.4,207.3,79.485,79.485,79.394,79.406,215.96,True
'2018-09-07T04:07:00',79.4,79.421,79.395,79.418,96.92,79.405,79.426,79.4,79.423,100.51,False
'2018-09-07T04:08:00',79.422,79.423,79.389,79.41,108.07,79.427,79.428,79.393,79.415,135.62,True
'2018-09-07T04:09:00',79.409,79.428,79.408,79.414,106.33,79.414,79.433,79.414,79.419,116.03,False
'2018-09-07T04:10:00',79.415,79.42,79.4,79.41,97.58,79.42,79.425,79.405,79.415,100.19,True
'2018-09-07T04:11:00',79.41,79.423,79.395,79.423,136.44,79.415,79.427,79.4,79.427,115.88,True
'2018-09-07T04:12:00',79.424,79.44,79.423,79.44,106.37,79.428,79.446,79.428,79.446,79.67,False
'2018-09-07T04:13:00',79.439,79.439,79.424,79.425,92.68,79.444,79.444,79.429,79.43,48.0,False
'2018-09-07T04:14:00',79.426,79.432,79.413,79.413,99.75,79.431,79.437,79.417,79.417,77.46,False
'2018-09-07T04:15:00',79.412,79.415,79.379,79.397,106.46,79.417,79.42,79.384,79.401,107.73,True
'2018-09-07T04:16:00',79.396,79.449,79.39,79.431,164.26,79.401,79.454,79.396,79.437,217.99,True
'2018-09-07T04:17:00',79.433,79.46,79.433,79.443,166.08,79.438,79.465,79.438,79.447,184.96,False
'2018-09-07T04:18:00',79.445,79.449,79.43,79.431,153.42,79.449,79.454,79.436,79.436,127.67,False
'2018-09-07T04:19:00',79.433,79.435,79.401,79.402,89.82,79.438,79.44,79.406,79.406,64.1,True
'2018-09-07T04:20:00',79.396,79.428,79.392,79.42,101.91,79.401,79.433,79.397,79.425,83.93,True
'2018-09-07T04:21:00',79.421,79.441,79.411,79.435,185.27,79.427,79.447,79.415,79.439,103.45,True
'2018-09-07T04:22:00',79.435,79.487,79.428,79.485,137.01,79.44,79.492,79.433,79.49,111.7,False
'2018-09-07T04:23:00',79.485,79.493,79.475,79.479,136.06,79.491,79.498,79.48,79.483,111.11,False
'2018-09-07T04:24:00',79.48,79.486,79.464,79.466,138.99,79.485,79.491,79.468,79.471,92.52,False
'2018-09-07T04:25:00',79.466,79.471,79.434,79.437,179.98,79.47,79.476,79.438,79.444,111.74,True
'2018-09-07T04:26:00',79.441,79.454,79.437,79.446,162.51,79.446,79.459,79.442,79.45,101.04,False
'2018-09-07T04:27:00',79.446,79.446,79.417,79.427,133.24,79.452,79.452,79.422,79.431,112.94,True
'2018-09-07T04:28:00',79.429,79.442,79.418,79.442,99.35,79.434,79.447,79.423,79.447,80.61,True
'2018-09-07T04:29:00',79.442,79.446,79.434,79.445,88.74,79.447,79.451,79.439,79.45,79.43,True
'2018-09-07T04:30:00',79.445,79.456,79.423,79.453,85.61,79.45,79.461,79.428,79.459,85.11,True
'2018-09-07T04:31:00',79.453,79.457,79.444,79.457,106.7,79.458,79.461,79.449,79.461,104.48,False
'2018-09-07T04:32:00',79.456,79.456,79.441,79.442,88.62,79.46,79.46,79.447,79.447,84.34,True
'2018-09-07T04:33:00',79.442,79.463,79.439,79.458,153.81,79.447,79.468,79.445,79.461,123.21,False
'2018-09-07T04:34:00',79.455,79.455,79.418,79.424,145.04,79.461,79.461,79.422,79.428,136.47,False
'2018-09-07T04:35:00',79.424,79.424,79.406,79.406,102.09,79.428,79.428,79.409,79.411,83.87,False
'2018-09-07T04:36:00',79.407,79.407,79.371,79.374,158.85,79.412,79.412,79.376,79.378,115.73,False
'2018-09-07T04:37:00',79.372,79.375,79.352,79.356,161.24,79.377,79.38,79.356,79.361,122.07,True
'2018-09-07T04:38:00',79.355,79.366,79.353,79.362,73.79,79.36,79.371,79.359,79.367,76.44,True
'2018-09-07T04:39:00',79.362,79.367,79.353,79.363,85.83,79.367,79.372,79.357,79.368,97.05,False
'2018-09-07T04:40:00',79.362,79.364,79.349,79.349,88.94,79.368,79.369,79.354,79.354,84.83,True
'2018-09-07T04:41:00',79.351,79.361,79.345,79.357,77.7,79.356,79.366,79.35,79.362,64.09,True
'2018-09-07T04:42:00',79.357,79.365,79.356,79.362,27.53,79.362,79.37,79.361,79.366,33.45,True
'2018-09-07T04:43:00',79.362,79.371,79.362,79.366,43.25,79.366,79.376,79.366,79.371,43.36,True
'2018-09-07T04:44:00',79.367,79.373,79.353,79.372,73.86,79.371,79.378,79.357,79.377,63.18,False
'2018-09-07T04:45:00',79.372,79.375,79.357,79.357,45.44,79.377,79.379,79.361,79.361,45.33,False
'2018-09-07T04:46:00',79.358,79.359,79.302,79.318,94.58,79.362,79.363,79.306,79.322,94.85,True
'2018-09-07T04:47:00',79.319,79.343,79.317,79.336,82.15,79.323,79.347,79.321,79.34,89.78,False
'2018-09-07T04:48:00',79.335,79.335,79.315,79.323,108.53,79.34,79.34,79.319,79.328,95.68,True
'2018-09-07T04:49:00',79.324,79.334,79.323,79.324,54.22,79.328,79.338,79.328,79.328,59.93,True
'2018-09-07T04:50:00',79.323,79.349,79.306,79.345,113.65,79.327,79.354,79.31,79.35,86.92,True
'2018-09-07T04:51:00',79.345,79.355,79.342,79.347,97.05,79.351,79.36,79.347,79.352,84.46,False
'2018-09-07T04:52:00',79.347,79.347,79.332,79.333,106.55,79.352,79.352,79.336,79.337,88.36,True
'2018-09-07T04:53:00',79.334,79.343,79.333,79.343,74.73,79.339,79.348,79.337,79.348,55.56,False
'2018-09-07T04:54:00',79.344,79.344,79.331,79.331,35.4,79.348,79.348,79.335,79.335,24.56,False
'2018-09-07T04:55:00',79.327,79.334,79.311,79.313,81.3,79.333,79.339,79.315,79.317,62.57,False
'2018-09-07T04:56:00',79.313,79.316,79.307,79.309,66.52,79.319,79.32,79.311,79.313,58.71,True
'2018-09-07T04:57:00',79.309,79.315,79.294,79.312,63.14,79.314,79.319,79.299,79.316,70.07,True
'2018-09-07T04:58:00',79.311,79.317,79.304,79.313,79.85,79.315,79.321,79.309,79.317,66.89,True
'2018-09-07T04:59:00',79.312,79.319,79.305,79.317,50.77,79.317,79.322,79.31,79.321,41.99,False
'2018-09-07T05:00:00',79.319,79.319,79.308,79.309,65.61,79.322,79.322,79.313,79.313,70.92,True
'2018-09-07T05:01:00',79.31,79.313,79.305,79.31,80.32,79.314,79.318,79.309,79.314,60.15,False
'2018-09-07T05:02:00',79.309,79.319,79.306,79.308,73.79,79.313,79.323,79.311,79.314,65.52,False
'2018-09-07T05:03:00',79.309,79.311,79.296,79.296,76.08,79.314,79.315,79.301,79.302,68.88,False
'2018-09-07T05:04:00',79.296,79.296,79.271,79.28,63.29,79.3,79.302,79.276,79.285,52.99,True
'2018-09-07T05:05:00',79.28,79.299,79.278,79.294,82.76,79.284,79.303,79.283,79.299,85.7,False
'2018-09-07T05:06:00',79.293,79.293,79.277,79.283,98.54,79.297,79.298,79.281,79.287,66.37,True
'2018-09-07T05:07:00',79.284,79.298,79.273,79.288,84.13,79.289,79.3,79.276,79.292,77.17,True
'2018-09-07T05:08:00',79.288,79.305,79.287,79.294,60.36,79.293,79.309,79.29,79.298,75.44,False
'2018-09-07T05:09:00',79.295,79.309,79.287,79.287,92.33,79.299,79.314,79.291,79.292,86.68,False
'2018-09-07T05:10:00',79.287,79.288,79.277,79.281,34.28,79.292,79.294,79.282,79.287,30.37,False
'2018-09-07T05:11:00',79.28,79.29,79.277,79.279,45.21,79.285,79.294,79.282,79.285,58.93,False
'2018-09-07T05:12:00',79.278,79.278,79.267,79.275,60.3,79.284,79.284,79.272,79.28,65.67,False
'2018-09-07T05:13:00',79.275,79.277,79.261,79.266,75.01,79.28,79.282,79.266,79.271,69.62,False
'2018-09-07T05:14:00',79.264,79.264,79.25,79.25,75.68,79.269,79.269,79.256,79.256,64.69,False
'2018-09-07T05:15:00',79.25,79.253,79.24,79.24,64.09,79.255,79.258,79.245,79.245,65.33,True
'2018-09-07T05:16:00',79.24,79.251,79.235,79.251,93.53,79.245,79.255,79.24,79.255,76.99,False
'2018-09-07T05:17:00',79.25,79.251,79.193,79.198,112.27,79.255,79.256,79.198,79.202,107.21,True
'2018-09-07T05:18:00',79.198,79.223,79.189,79.215,91.42,79.203,79.228,79.194,79.219,96.45,False
'2018-09-07T05:19:00',79.213,79.216,79.196,79.196,64.19,79.217,79.22,79.201,79.201,83.91,False
'2018-09-07T05:20:00',79.195,79.208,79.19,79.195,148.69,79.199,79.213,79.195,79.2,105.09,False
'2018-09-07T05:21:00',79.195,79.202,79.186,79.195,133.14,79.199,79.206,79.191,79.199,111.53,True
'2018-09-07T05:22:00',79.199,79.214,79.199,79.213,63.73,79.203,79.219,79.203,79.218,85.44,False
'2018-09-07T05:23:00',79.213,79.218,79.21,79.21,54.46,79.218,79.223,79.215,79.215,47.93,True
'2018-09-07T05:24:00',79.21,79.225,79.208,79.216,88.71,79.215,79.23,79.213,79.222,110.71,True
'2018-09-07T05:25:00',79.218,79.229,79.216,79.219,62.29,79.223,79.234,79.221,79.223,69.91,False
'2018-09-07T05:26:00',79.218,79.22,79.21,79.216,60.93,79.223,79.224,79.214,79.22,75.44,False
'2018-09-07T05:27:00',79.215,79.215,79.192,79.196,72.88,79.219,79.219,79.197,79.201,61.7,False
'2018-09-07T05:28:00',79.197,79.2,79.191,79.193,89.46,79.202,79.204,79.195,79.196,92.15,False
'2018-09-07T05:29:00',79.192,79.193,79.171,79.172,66.39,79.197,79.197,79.176,79.176,70.87,True
'2018-09-07T05:30:00',79.172,79.192,79.162,79.183,130.92,79.177,79.196,79.166,79.19,173.05,False
'2018-09-07T05:31:00',79.182,79.188,79.167,79.167,94.94,79.189,79.192,79.171,79.171,145.84,False
'2018-09-07T05:32:00',79.165,79.165,79.136,79.155,151.84,79.17,79.17,79.141,79.159,166.26,False
'2018-09-07T05:33:00',79.153,79.153,79.102,79.106,106.88,79.157,79.157,79.107,79.11,116.96,True
'2018-09-07T05:34:00',79.105,79.131,79.105,79.12,151.58,79.11,79.135,79.109,79.125,146.05,True
'2018-09-07T05:35:00',79.12,79.146,79.12,79.133,109.25,79.125,79.151,79.125,79.137,128.32,False
'2018-09-07T05:36:00',79.134,79.134,79.106,79.107,139.96,79.138,79.14,79.11,79.111,166.15,True
'2018-09-07T05:37:00',79.106,79.122,79.101,79.122,112.22,79.112,79.126,79.105,79.126,139.43,False
'2018-09-07T05:38:00',79.117,79.12,79.092,79.104,104.87,79.121,79.124,79.097,79.109,130.06,True
'2018-09-07T05:39:00',79.103,79.123,79.098,79.122,92.07,79.108,79.128,79.104,79.128,95.11,False
'2018-09-07T05:40:00',79.122,79.123,79.084,79.084,90.01,79.128,79.128,79.09,79.09,102.81,True
'2018-09-07T05:41:00',79.082,79.104,79.063,79.103,153.0,79.087,79.109,79.069,79.108,160.71,True
'2018-09-07T05:42:00',79.102,79.118,79.097,79.118,97.04,79.106,79.123,79.102,79.123,106.91,True
'2018-09-07T05:43:00',79.118,79.127,79.102,79.127,73.88,79.124,79.131,79.107,79.131,77.11,True
'2018-09-07T05:44:00',79.128,79.16,79.127,79.152,158.06,79.131,79.165,79.131,79.157,121.19,True
'2018-09-07T05:45:00',79.154,79.162,79.144,79.162,103.13,79.158,79.166,79.148,79.166,97.78,True
'2018-09-07T05:46:00',79.163,79.178,79.161,79.178,68.52,79.167,79.183,79.166,79.183,113.26,False
'2018-09-07T05:47:00',79.177,79.182,79.167,79.177,68.63,79.182,79.186,79.173,79.182,93.84,True
'2018-09-07T05:48:00',79.176,79.195,79.176,79.193,62.05,79.181,79.2,79.181,79.198,54.16,False
'2018-09-07T05:49:00',79.194,79.194,79.184,79.184,60.94,79.199,79.199,79.19,79.19,47.58,True
'2018-09-07T05:50:00',79.184,79.201,79.184,79.192,75.31,79.19,79.206,79.19,79.197,85.52,False
'2018-09-07T05:51:00',79.193,79.193,79.178,79.179,45.26,79.198,79.198,79.183,79.185,50.09,True
'2018-09-07T05:52:00',79.179,79.209,79.179,79.209,96.63,79.184,79.213,79.184,79.213,67.66,False
'2018-09-07T05:53:00',79.209,79.209,79.198,79.201,82.01,79.213,79.213,79.203,79.206,69.9,False
'2018-09-07T05:54:00',79.202,79.205,79.197,79.2,53.55,79.206,79.21,79.202,79.205,41.16,True
'2018-09-07T05:55:00',79.2,79.204,79.198,79.203,55.47,79.206,79.209,79.203,79.209,32.48,True
'2018-09-07T05:56:00',79.205,79.224,79.205,79.22,106.46,79.21,79.229,79.21,79.225,80.74,True
'2018-09-07T05:57:00',79.22,79.232,79.216,79.223,81.85,79.225,79.237,79.221,79.227,61.43,False
'2018-09-07T05:58:00',79.223,79.227,79.215,79.218,54.53,79.227,79.232,79.219,79.221,55.23,True
'2018-09-07T05:59:00',79.218,79.23,79.216,79.229,47.99,79.22,79.233,79.22,79.233,77.62,False
'2018-09-07T06:00:00',79.227,79.231,79.226,79.228,54.77,79.232,79.234,79.231,79.233,50.73,True
'2018-09-07T06:01:00',79.229,79.24,79.229,79.239,64.88,79.234,79.245,79.234,79.245,52.13,False
'2018-09-07T06:02:00',79.241,79.247,79.234,79.236,130.31,79.246,79.251,79.239,79.241,87.35,True
'2018-09-07T06:03:00',79.237,79.238,79.216,79.237,76.8,79.242,79.243,79.221,79.242,58.66,False
'2018-09-07T06:04:00',79.238,79.238,79.2,79.2,85.06,79.242,79.243,79.204,79.204,75.14,False
'2018-09-07T06:05:00',79.199,79.202,79.184,79.185,70.81,79.203,79.207,79.188,79.19,67.13,False
'2018-09-07T06:06:00',79.186,79.186,79.176,79.182,60.96,79.189,79.189,79.181,79.186,106.74,True
'2018-09-07T06:07:00',79.182,79.206,79.18,79.203,84.09,79.187,79.21,79.186,79.207,130.58,False
'2018-09-07T06:08:00',79.202,79.208,79.194,79.198,62.02,79.207,79.213,79.199,79.203,70.78,False
'2018-09-07T06:09:00',79.198,79.209,79.196,79.198,66.89,79.204,79.214,79.2,79.202,62.52,False
'2018-09-07T06:10:00',79.199,79.204,79.191,79.192,49.32,79.203,79.208,79.196,79.196,48.13,False
'2018-09-07T06:11:00',79.193,79.193,79.188,79.189,40.95,79.197,79.198,79.192,79.193,38.82,False
'2018-09-07T06:12:00',79.191,79.199,79.188,79.188,52.24,79.196,79.203,79.192,79.192,38.18,False
'2018-09-07T06:13:00',79.189,79.19,79.185,79.187,77.13,79.193,79.196,79.19,79.193,50.08,True
'2018-09-07T06:14:00',79.188,79.194,79.188,79.194,33.82,79.192,79.2,79.192,79.198,27.63,False
'2018-09-07T06:15:00',79.193,79.193,79.173,79.175,60.53,79.199,79.199,79.177,79.179,43.44,True
'2018-09-07T06:16:00',79.175,79.181,79.173,79.178,51.29,79.179,79.186,79.177,79.183,38.95,False
'2018-09-07T06:17:00',79.179,79.18,79.168,79.168,100.48,79.183,79.184,79.172,79.172,71.89,True
'2018-09-07T06:18:00',79.17,79.179,79.163,79.17,98.07,79.175,79.183,79.167,79.175,105.08,False
'2018-09-07T06:19:00',79.171,79.171,79.15,79.157,65.68,79.176,79.176,79.155,79.161,56.0,True
'2018-09-07T06:20:00',79.156,79.166,79.151,79.166,72.36,79.16,79.171,79.156,79.17,49.15,True
'2018-09-07T06:21:00',79.166,79.178,79.166,79.176,63.2,79.171,79.182,79.171,79.18,50.4,True
'2018-09-07T06:22:00',79.175,79.192,79.173,79.192,65.04,79.179,79.197,79.179,79.197,64.04,True
'2018-09-07T06:23:00',79.192,79.209,79.189,79.201,69.58,79.197,79.213,79.193,79.206,64.82,False
'2018-09-07T06:24:00',79.201,79.205,79.197,79.197,60.89,79.205,79.21,79.201,79.201,51.5,True
'2018-09-07T06:25:00',79.198,79.208,79.193,79.205,93.29,79.202,79.212,79.198,79.21,77.72,True
'2018-09-07T06:26:00',79.204,79.224,79.195,79.224,91.62,79.209,79.23,79.199,79.229,71.92,False
'2018-09-07T06:27:00',79.225,79.23,79.217,79.218,86.89,79.23,79.235,79.222,79.223,75.88,False
'2018-09-07T06:28:00',79.218,79.218,79.183,79.195,74.49,79.223,79.223,79.189,79.201,68.45,True
'2018-09-07T06:29:00',79.194,79.199,79.194,79.197,58.97,79.199,79.204,79.199,79.202,64.08,False
'2018-09-07T06:30:00',79.196,79.196,79.178,79.185,78.86,79.202,79.202,79.183,79.19,74.89,False
'2018-09-07T06:31:00',79.185,79.19,79.184,79.185,33.59,79.19,79.196,79.19,79.19,30.53,True
'2018-09-07T06:32:00',79.184,79.199,79.184,79.198,68.73,79.19,79.203,79.189,79.203,47.99,False
'2018-09-07T06:33:00',79.198,79.198,79.196,79.197,28.28,79.203,79.203,79.201,79.202,26.27,True
'2018-09-07T06:34:00',79.197,79.201,79.193,79.201,56.1,79.202,79.206,79.198,79.206,45.69,True
'2018-09-07T06:35:00',79.203,79.207,79.203,79.205,47.66,79.208,79.212,79.208,79.21,46.84,True
'2018-09-07T06:36:00',79.206,79.212,79.205,79.21,44.36,79.211,79.216,79.21,79.216,44.47,True
'2018-09-07T06:37:00',79.211,79.221,79.211,79.219,50.32,79.216,79.226,79.216,79.224,50.09,True
'2018-09-07T06:38:00',79.219,79.222,79.219,79.222,23.05,79.224,79.227,79.224,79.227,26.61,False
'2018-09-07T06:39:00',79.223,79.225,79.214,79.216,30.33,79.228,79.23,79.218,79.222,34.23,True
'2018-09-07T06:40:00',79.216,79.226,79.21,79.224,47.26,79.221,79.23,79.215,79.229,39.42,True
'2018-09-07T06:41:00',79.224,79.225,79.218,79.225,47.87,79.23,79.23,79.223,79.23,40.4,False
'2018-09-07T06:42:00',79.225,79.225,79.2,79.2,47.02,79.23,79.23,79.204,79.204,35.4,True
'2018-09-07T06:43:00',79.2,79.203,79.2,79.2,35.82,79.205,79.209,79.205,79.205,24.42,True
'2018-09-07T06:44:00',79.2,79.205,79.2,79.204,40.33,79.204,79.212,79.204,79.209,29.6,True
'2018-09-07T06:45:00',79.204,79.209,79.197,79.209,68.95,79.209,79.215,79.202,79.214,57.68,True
'2018-09-07T06:46:00',79.209,79.221,79.208,79.218,47.73,79.213,79.225,79.212,79.222,47.01,True
'2018-09-07T06:47:00',79.219,79.236,79.219,79.226,90.65,79.223,79.241,79.223,79.23,81.74,False
'2018-09-07T06:48:00',79.226,79.229,79.223,79.223,19.52,79.231,79.233,79.228,79.228,21.71,False
'2018-09-07T06:49:00',79.223,79.227,79.223,79.223,35.63,79.228,79.231,79.227,79.228,38.84,False
'2018-09-07T06:50:00',79.225,79.225,79.219,79.219,28.62,79.229,79.229,79.224,79.224,31.35,True
'2018-09-07T06:51:00',79.219,79.238,79.219,79.235,90.41,79.224,79.244,79.224,79.24,54.96,False
'2018-09-07T06:52:00',79.235,79.237,79.232,79.235,82.08,79.24,79.243,79.237,79.239,52.0,False
'2018-09-07T06:53:00',79.234,79.235,79.222,79.223,52.51,79.239,79.24,79.227,79.228,40.58,True
'2018-09-07T06:54:00',79.225,79.25,79.225,79.244,59.06,79.23,79.255,79.23,79.248,53.56,False
'2018-09-07T06:55:00',79.245,79.248,79.237,79.239,38.68,79.249,79.253,79.242,79.244,46.82,True
'2018-09-07T06:56:00',79.239,79.255,79.238,79.254,35.29,79.244,79.26,79.243,79.259,42.96,False
'2018-09-07T06:57:00',79.255,79.256,79.241,79.241,61.76,79.26,79.261,79.246,79.246,61.09,True
'2018-09-07T06:58:00',79.241,79.25,79.241,79.25,40.66,79.246,79.253,79.246,79.252,27.89,False
'2018-09-07T06:59:00',79.25,79.252,79.241,79.245,72.21,79.254,79.257,79.247,79.249,72.35,True
'2018-09-07T07:00:00',79.245,79.26,79.243,79.26,68.3,79.249,79.264,79.247,79.264,71.68,False
'2018-09-07T07:01:00',79.259,79.263,79.257,79.26,79.29,79.264,79.267,79.261,79.264,64.29,True
'2018-09-07T07:02:00',79.26,79.282,79.26,79.278,82.11,79.265,79.287,79.265,79.283,73.46,False
'2018-09-07T07:03:00',79.278,79.278,79.271,79.272,74.02,79.282,79.282,79.276,79.277,62.43,True
'2018-09-07T07:04:00',79.272,79.323,79.272,79.315,101.34,79.277,79.327,79.277,79.319,119.62,False
'2018-09-07T07:05:00',79.315,79.316,79.289,79.296,114.25,79.319,79.32,79.293,79.3,94.61,False
'2018-09-07T07:06:00',79.295,79.306,79.285,79.296,99.59,79.299,79.311,79.289,79.3,99.52,True
'2018-09-07T07:07:00',79.296,79.311,79.286,79.299,82.14,79.301,79.315,79.293,79.304,134.79,False
'2018-09-07T07:08:00',79.298,79.313,79.28,79.29,95.18,79.304,79.317,79.284,79.295,123.98,False
'2018-09-07T07:09:00',79.289,79.29,79.283,79.284,36.61,79.294,79.295,79.288,79.288,40.41,False
'2018-09-07T07:10:00',79.285,79.286,79.273,79.274,48.05,79.289,79.291,79.277,79.278,54.4,False
'2018-09-07T07:11:00',79.274,79.278,79.259,79.259,73.84,79.278,79.282,79.263,79.263,67.82,True
'2018-09-07T07:12:00',79.258,79.263,79.245,79.263,101.65,79.262,79.267,79.251,79.267,85.13,True
'2018-09-07T07:13:00',79.264,79.272,79.26,79.27,44.9,79.268,79.276,79.264,79.274,42.98,False
'2018-09-07T07:14:00',79.267,79.269,79.244,79.244,72.65,79.271,79.273,79.248,79.248,69.87,True
'2018-09-07T07:15:00',79.244,79.254,79.238,79.248,60.57,79.249,79.258,79.242,79.252,53.05,False
'2018-09-07T07:16:00',79.249,79.249,79.241,79.245,55.85,79.253,79.253,79.245,79.249,77.13,False
'2018-09-07T07:17:00',79.244,79.246,79.226,79.226,56.1,79.248,79.25,79.23,79.23,53.39,True
'2018-09-07T07:18:00',79.226,79.23,79.225,79.229,10.42,79.23,79.234,79.23,79.233,12.67,True
'2018-09-07T07:19:00',79.228,79.258,79.226,79.254,112.44,79.232,79.262,79.23,79.259,141.02,False
'2018-09-07T07:20:00',79.256,79.262,79.247,79.252,52.27,79.26,79.266,79.252,79.257,71.5,True
'2018-09-07T07:21:00',79.251,79.264,79.246,79.263,41.05,79.256,79.267,79.252,79.267,66.92,False
'2018-09-07T07:22:00',79.261,79.267,79.254,79.255,55.96,79.266,79.27,79.258,79.259,72.69,True
'2018-09-07T07:23:00',79.255,79.273,79.255,79.27,67.0,79.259,79.278,79.259,79.274,64.47,True
'2018-09-07T07:24:00',79.27,79.292,79.265,79.291,64.55,79.274,79.297,79.269,79.296,73.68,False
'2018-09-07T07:25:00',79.291,79.292,79.275,79.29,51.29,79.295,79.296,79.279,79.295,42.95,False
'2018-09-07T07:26:00',79.29,79.302,79.28,79.29,96.56,79.294,79.306,79.284,79.294,85.11,False
'2018-09-07T07:27:00',79.29,79.294,79.282,79.282,68.55,79.295,79.298,79.287,79.287,56.14,False
'2018-09-07T07:28:00',79.282,79.287,79.26,79.261,46.92,79.288,79.292,79.264,79.265,42.25,True
'2018-09-07T07:29:00',79.261,79.262,79.256,79.262,43.74,79.266,79.267,79.26,79.266,38.44,True
'2018-09-07T07:30:00',79.262,79.271,79.246,79.271,112.18,79.266,79.275,79.25,79.275,127.53,True
'2018-09-07T07:31:00',79.272,79.287,79.272,79.28,65.65,79.276,79.291,79.276,79.284,104.1,False
'2018-09-07T07:32:00',79.279,79.281,79.275,79.279,41.79,79.284,79.285,79.28,79.284,57.23,False
'2018-09-07T07:33:00',79.279,79.283,79.261,79.261,63.69,79.284,79.287,79.266,79.266,61.96,False
'2018-09-07T07:34:00',79.262,79.262,79.222,79.243,114.31,79.266,79.266,79.226,79.247,85.64,True
'2018-09-07T07:35:00',79.244,79.263,79.239,79.255,83.06,79.248,79.267,79.243,79.259,71.37,False
'2018-09-07T07:36:00',79.254,79.26,79.241,79.242,57.65,79.258,79.264,79.245,79.246,53.34,False
'2018-09-07T07:37:00',79.242,79.247,79.236,79.236,41.84,79.247,79.251,79.24,79.24,47.28,False
'2018-09-07T07:38:00',79.236,79.24,79.219,79.22,53.63,79.241,79.244,79.224,79.224,60.48,False
'2018-09-07T07:39:00',79.222,79.222,79.194,79.2,81.44,79.226,79.226,79.198,79.203,95.34,False
'2018-09-07T07:40:00',79.199,79.202,79.182,79.184,78.12,79.204,79.206,79.186,79.188,82.5,True
'2018-09-07T07:41:00',79.187,79.209,79.187,79.198,75.53,79.192,79.213,79.192,79.202,85.24,True
'2018-09-07T07:42:00',79.199,79.204,79.192,79.201,48.11,79.203,79.208,79.197,79.206,49.77,False
'2018-09-07T07:43:00',79.199,79.203,79.189,79.191,36.68,79.205,79.207,79.194,79.195,46.22,False
'2018-09-07T07:44:00',79.191,79.198,79.178,79.182,54.67,79.195,79.202,79.182,79.186,71.94,True
'2018-09-07T07:45:00',79.181,79.193,79.181,79.192,42.47,79.186,79.197,79.186,79.196,49.86,False
'2018-09-07T07:46:00',79.191,79.191,79.18,79.18,42.24,79.196,79.196,79.184,79.184,40.1,False
'2018-09-07T07:47:00',79.18,79.18,79.167,79.171,62.74,79.184,79.184,79.171,79.175,63.18,False
'2018-09-07T07:48:00',79.171,79.171,79.117,79.143,96.25,79.176,79.176,79.122,79.147,118.47,True
'2018-09-07T07:49:00',79.143,79.155,79.138,79.153,85.94,79.147,79.16,79.143,79.157,118.37,True
'2018-09-07T07:50:00',79.153,79.17,79.148,79.156,87.88,79.157,79.174,79.152,79.16,110.14,False
'2018-09-07T07:51:00',79.154,79.156,79.142,79.142,66.66,79.158,79.16,79.146,79.146,73.46,True
'2018-09-07T07:52:00',79.143,79.158,79.143,79.154,44.09,79.147,79.163,79.147,79.159,44.45,False
'2018-09-07T07:53:00',79.155,79.157,79.141,79.149,78.51,79.16,79.161,79.145,79.153,71.23,False
'2018-09-07T07:54:00',79.148,79.148,79.124,79.125,68.27,79.152,79.152,79.128,79.129,66.23,False
'2018-09-07T07:55:00',79.123,79.123,79.099,79.109,105.32,79.128,79.128,79.103,79.113,92.46,True
'2018-09-07T07:56:00',79.11,79.121,79.104,79.121,113.89,79.114,79.127,79.107,79.127,96.7,True
'2018-09-07T07:57:00',79.121,79.124,79.112,79.124,62.28,79.127,79.128,79.116,79.127,50.74,True
'2018-09-07T07:58:00',79.125,79.147,79.125,79.144,45.41,79.13,79.151,79.13,79.148,46.36,False
'2018-09-07T07:59:00',79.143,79.151,79.078,79.088,117.68,79.147,79.155,79.083,79.093,113.14,True
'2018-09-07T08:00:00',79.089,79.118,79.085,79.118,97.78,79.093,79.122,79.091,79.122,100.53,False
'2018-09-07T08:01:00',79.117,79.118,78.954,78.992,162.11,79.121,79.122,78.959,78.996,156.47,True
'2018-09-07T08:02:00',78.992,79.066,78.981,79.062,213.92,78.996,79.07,78.987,79.066,202.49,False
'2018-09-07T08:03:00',79.062,79.073,79.032,79.058,175.22,79.066,79.078,79.037,79.062,140.54,True
'2018-09-07T08:04:00',79.059,79.089,79.042,79.086,138.93,79.063,79.093,79.048,79.09,108.71,True
'2018-09-07T08:05:00',79.086,79.145,79.083,79.14,133.65,79.092,79.149,79.089,79.145,135.65,True
'2018-09-07T08:06:00',79.141,79.155,79.138,79.151,78.5,79.145,79.159,79.142,79.155,87.3,True
'2018-09-07T08:07:00',79.152,79.296,79.15,79.296,172.37,79.156,79.3,79.154,79.3,217.63,False
'2018-09-07T08:08:00',79.297,79.297,79.22,79.243,225.53,79.301,79.301,79.226,79.247,239.46,False
'2018-09-07T08:09:00',79.244,79.245,79.197,79.197,165.58,79.248,79.249,79.201,79.201,161.63,False
'2018-09-07T08:10:00',79.198,79.202,79.175,79.196,170.89,79.202,79.206,79.179,79.201,159.36,True
'2018-09-07T08:11:00',79.196,79.301,79.195,79.251,207.74,79.2,79.305,79.199,79.256,221.22,False
'2018-09-07T08:12:00',79.251,79.251,79.227,79.234,119.67,79.255,79.255,79.232,79.238,170.81,False
'2018-09-07T08:13:00',79.233,79.233,79.129,79.131,160.52,79.237,79.237,79.134,79.135,189.46,True
'2018-09-07T08:14:00',79.13,79.187,79.128,79.184,120.25,79.134,79.192,79.133,79.19,142.9,False
'2018-09-07T08:15:00',79.185,79.188,79.165,79.166,100.07,79.189,79.192,79.17,79.172,90.84,True
'2018-09-07T08:16:00',79.167,79.169,79.144,79.169,74.54,79.171,79.173,79.149,79.173,83.26,False
'2018-09-07T08:17:00',79.169,79.184,79.156,79.161,122.59,79.173,79.188,79.161,79.167,143.24,True
'2018-09-07T08:18:00',79.16,79.176,79.151,79.176,111.39,79.167,79.182,79.155,79.182,75.7,False
'2018-09-07T08:19:00',79.177,79.19,79.148,79.163,142.05,79.182,79.194,79.153,79.167,117.86,True
'2018-09-07T08:20:00',79.163,79.188,79.163,79.173,64.55,79.168,79.192,79.168,79.177,77.89,False
'2018-09-07T08:21:00',79.173,79.175,79.159,79.168,84.03,79.177,79.179,79.163,79.172,73.76,True
'2018-09-07T08:22:00',79.169,79.179,79.164,79.171,78.59,79.173,79.184,79.168,79.175,70.94,True
'2018-09-07T08:23:00',79.169,79.179,79.168,79.176,56.67,79.173,79.184,79.173,79.18,66.9,False
'2018-09-07T08:24:00',79.175,79.185,79.165,79.166,88.23,79.179,79.189,79.17,79.171,88.71,True
'2018-09-07T08:25:00',79.165,79.178,79.152,79.171,154.76,79.169,79.183,79.158,79.176,135.02,False
'2018-09-07T08:26:00',79.17,79.178,79.155,79.155,115.46,79.177,79.184,79.162,79.162,105.49,True
'2018-09-07T08:27:00',79.154,79.189,79.154,79.176,133.92,79.161,79.194,79.161,79.182,96.23,False
'2018-09-07T08:28:00',79.173,79.173,79.082,79.106,212.75,79.176,79.176,79.087,79.109,170.58,True
'2018-09-07T08:29:00',79.106,79.132,79.093,79.127,214.29,79.11,79.136,79.099,79.133,170.85,False
'2018-09-07T08:30:00',79.127,79.135,79.097,79.097,164.13,79.131,79.14,79.102,79.102,165.29,True
'2018-09-07T08:31:00',79.096,79.116,79.092,79.112,134.37,79.102,79.121,79.096,79.117,92.29,True
'2018-09-07T08:32:00',79.114,79.129,79.112,79.122,138.36,79.12,79.132,79.116,79.126,122.45,True
'2018-09-07T08:33:00',79.121,79.131,79.118,79.129,124.58,79.125,79.135,79.122,79.133,120.45,False
'2018-09-07T08:34:00',79.129,79.129,79.078,79.078,132.36,79.135,79.135,79.083,79.084,87.02,True
'2018-09-07T08:35:00',79.084,79.118,79.081,79.11,82.21,79.088,79.123,79.085,79.116,123.7,True
'2018-09-07T08:36:00',79.111,79.138,79.111,79.138,129.15,79.116,79.142,79.116,79.142,151.69,True
'2018-09-07T08:37:00',79.139,79.167,79.136,79.149,134.7,79.144,79.172,79.142,79.155,142.86,True
'2018-09-07T08:38:00',79.149,79.162,79.134,79.154,147.68,79.154,79.167,79.141,79.16,104.53,False
'2018-09-07T08:39:00',79.154,79.154,79.131,79.143,114.08,79.16,79.16,79.137,79.149,73.9,False
'2018-09-07T08:40:00',79.143,79.143,79.099,79.105,125.31,79.149,79.149,79.104,79.109,97.39,False
'2018-09-07T08:41:00',79.106,79.111,79.09,79.099,141.56,79.11,79.116,79.096,79.106,102.85,False
'2018-09-07T08:42:00',79.099,79.099,79.053,79.053,167.05,79.105,79.105,79.06,79.06,120.32,True
'2018-09-07T08:43:00',79.053,79.064,79.045,79.064,117.16,79.059,79.069,79.049,79.069,90.85,True
'2018-09-07T08:44:00',79.064,79.089,79.061,79.07,141.84,79.069,79.095,79.066,79.076,97.71,False
'2018-09-07T08:45:00',79.071,79.077,79.054,79.06,161.36,79.077,79.082,79.059,79.066,125.1,True
'2018-09-07T08:46:00',79.061,79.065,79.047,79.063,88.35,79.067,79.071,79.053,79.068,95.56,False
'2018-09-07T08:47:00',79.062,79.079,79.05,79.051,117.24,79.068,79.084,79.055,79.057,106.39,True
'2018-09-07T08:48:00',79.052,79.055,79.043,79.052,98.19,79.057,79.061,79.049,79.057,77.37,True
'2018-09-07T08:49:00',79.052,79.109,79.051,79.108,156.95,79.058,79.114,79.056,79.113,144.93,True
'2018-09-07T08:50:00',79.109,79.133,79.103,79.113,134.86,79.114,79.138,79.108,79.118,124.34,False
'2018-09-07T08:51:00',79.112,79.112,79.077,79.077,174.7,79.118,79.118,79.082,79.082,125.0,True
'2018-09-07T08:52:00',79.078,79.088,79.076,79.083,145.54,79.082,79.093,79.081,79.088,95.16,True
'2018-09-07T08:53:00',79.084,79.095,79.084,79.092,40.51,79.089,79.1,79.089,79.097,48.09,True
'2018-09-07T08:54:00',79.092,79.112,79.09,79.112,96.58,79.098,79.117,79.095,79.117,88.6,True
'2018-09-07T08:55:00',79.111,79.149,79.106,79.144,119.82,79.116,79.154,79.11,79.15,120.68,True
'2018-09-07T08:56:00',79.145,79.157,79.143,79.15,141.06,79.149,79.161,79.149,79.155,105.52,False
'2018-09-07T08:57:00',79.147,79.147,79.107,79.111,128.03,79.152,79.152,79.113,79.117,76.63,True
'2018-09-07T08:58:00',79.111,79.135,79.111,79.129,99.52,79.117,79.138,79.117,79.133,104.81,False
'2018-09-07T08:59:00',79.127,79.131,79.106,79.106,159.39,79.133,79.136,79.112,79.112,134.91,True
'2018-09-07T09:00:00',79.106,79.14,79.096,79.133,228.63,79.111,79.146,79.1,79.139,236.64,True
'2018-09-07T09:01:00',79.133,79.152,79.129,79.143,147.17,79.139,79.158,79.134,79.148,129.8,True
'2018-09-07T09:02:00',79.144,79.151,79.141,79.148,113.13,79.149,79.157,79.147,79.154,90.4,False
'2018-09-07T09:03:00',79.147,79.149,79.133,79.144,154.2,79.153,79.153,79.138,79.148,120.27,False
'2018-09-07T09:04:00',79.144,79.149,79.114,79.114,131.05,79.149,79.154,79.119,79.119,106.65,True
'2018-09-07T09:05:00',79.113,79.143,79.1,79.143,156.82,79.117,79.147,79.104,79.147,153.31,False
'2018-09-07T09:06:00',79.142,79.146,79.133,79.141,135.69,79.148,79.15,79.138,79.146,94.77,False
'2018-09-07T09:07:00',79.142,79.154,79.123,79.124,143.72,79.147,79.158,79.128,79.128,97.06,False
'2018-09-07T09:08:00',79.124,79.133,79.112,79.114,153.55,79.128,79.138,79.116,79.119,108.08,False
'2018-09-07T09:09:00',79.114,79.116,79.081,79.083,150.9,79.119,79.122,79.086,79.088,121.72,True
'2018-09-07T09:10:00',79.083,79.109,79.078,79.1,126.2,79.088,79.113,79.083,79.105,101.97,False
'2018-09-07T09:11:00',79.101,79.103,79.091,79.096,94.12,79.105,79.108,79.096,79.101,103.32,True
'2018-09-07T09:12:00',79.096,79.107,79.084,79.107,90.25,79.101,79.111,79.09,79.111,104.9,False
'2018-09-07T09:13:00',79.106,79.107,79.089,79.099,129.99,79.111,79.112,79.093,79.104,138.63,True
'2018-09-07T09:14:00',79.098,79.132,79.098,79.132,175.46,79.103,79.136,79.102,79.136,111.56,False
'2018-09-07T09:15:00',79.133,79.135,79.099,79.125,127.8,79.137,79.139,79.103,79.13,108.68,True
'2018-09-07T09:16:00',79.123,79.142,79.123,79.141,96.31,79.128,79.146,79.128,79.146,102.76,True
'2018-09-07T09:17:00',79.14,79.154,79.135,79.146,105.63,79.145,79.159,79.14,79.152,133.94,True
'2018-09-07T09:18:00',79.146,79.164,79.136,79.153,116.73,79.151,79.169,79.141,79.158,96.51,True
'2018-09-07T09:19:00',79.154,79.155,79.147,79.154,67.59,79.158,79.16,79.151,79.159,52.63,False
'2018-09-07T09:20:00',79.156,79.162,79.147,79.154,90.45,79.161,79.167,79.152,79.159,81.88,True
'2018-09-07T09:21:00',79.153,79.168,79.152,79.165,119.9,79.158,79.173,79.156,79.171,113.06,True
'2018-09-07T09:22:00',79.164,79.186,79.162,79.173,128.55,79.169,79.191,79.165,79.179,109.73,True
'2018-09-07T09:23:00',79.173,79.174,79.167,79.174,102.1,79.177,79.18,79.172,79.178,64.09,True
'2018-09-07T09:24:00',79.176,79.193,79.176,79.187,113.61,79.181,79.198,79.181,79.193,88.27,False
'2018-09-07T09:25:00',79.187,79.189,79.173,79.176,74.74,79.191,79.194,79.178,79.181,49.92,False
'2018-09-07T09:26:00',79.178,79.185,79.175,79.175,78.39,79.183,79.19,79.18,79.18,62.02,False
'2018-09-07T09:27:00',79.175,79.18,79.122,79.123,135.33,79.18,79.185,79.127,79.128,120.94,False
'2018-09-07T09:28:00',79.123,79.131,79.115,79.115,71.12,79.128,79.135,79.119,79.12,67.03,False
'2018-09-07T09:29:00',79.115,79.115,79.106,79.11,121.76,79.12,79.121,79.11,79.114,78.19,True
'2018-09-07T09:30:00',79.11,79.127,79.109,79.127,78.91,79.115,79.132,79.114,79.132,67.8,True
'2018-09-07T09:31:00',79.129,79.149,79.124,79.149,108.09,79.133,79.153,79.129,79.153,94.2,True
'2018-09-07T09:32:00',79.147,79.154,79.139,79.154,89.75,79.152,79.159,79.144,79.159,72.37,True
'2018-09-07T09:33:00',79.155,79.163,79.147,79.157,88.03,79.16,79.168,79.152,79.161,63.85,True
'2018-09-07T09:34:00',79.157,79.164,79.153,79.163,103.85,79.162,79.169,79.157,79.167,81.94,True
'2018-09-07T09:35:00',79.163,79.171,79.163,79.166,60.35,79.168,79.176,79.168,79.171,54.96,True
'2018-09-07T09:36:00',79.166,79.177,79.166,79.174,93.11,79.17,79.182,79.17,79.178,55.62,True
'2018-09-07T09:37:00',79.174,79.193,79.174,79.192,130.17,79.179,79.198,79.179,79.197,75.86,True
'2018-09-07T09:38:00',79.191,79.222,79.189,79.222,105.68,79.196,79.227,79.194,79.227,94.32,False
'2018-09-07T09:39:00',79.219,79.221,79.197,79.201,125.2,79.224,79.225,79.201,79.206,102.85,False
'2018-09-07T09:40:00',79.202,79.209,79.191,79.197,159.0,79.208,79.214,79.196,79.202,100.35,True
'2018-09-07T09:41:00',79.197,79.219,79.189,79.215,139.95,79.202,79.224,79.194,79.219,96.31,False
'2018-09-07T09:42:00',79.215,79.215,79.2,79.214,88.74,79.22,79.22,79.205,79.219,68.84,False
'2018-09-07T09:43:00',79.214,79.224,79.195,79.206,177.71,79.22,79.229,79.201,79.211,154.28,True
'2018-09-07T09:44:00',79.206,79.22,79.206,79.207,113.2,79.211,79.225,79.211,79.212,113.2,True
'2018-09-07T09:45:00',79.208,79.211,79.203,79.207,107.85,79.214,79.217,79.208,79.213,61.17,True
'2018-09-07T09:46:00',79.207,79.22,79.202,79.214,123.6,79.212,79.225,79.207,79.218,73.57,True
'2018-09-07T09:47:00',79.213,79.241,79.211,79.241,83.62,79.219,79.246,79.216,79.246,78.05,True
'2018-09-07T09:48:00',79.242,79.244,79.229,79.242,133.24,79.246,79.251,79.233,79.246,75.88,True
'2018-09-07T09:49:00',79.24,79.245,79.235,79.243,126.95,79.245,79.25,79.239,79.248,78.47,True
'2018-09-07T09:50:00',79.243,79.27,79.24,79.265,124.36,79.248,79.275,79.245,79.269,108.33,True
'2018-09-07T09:51:00',79.259,79.276,79.257,79.27,127.09,79.263,79.282,79.261,79.275,119.26,False
'2018-09-07T09:52:00',79.27,79.27,79.258,79.265,137.94,79.274,79.275,79.263,79.27,85.72,False
'2018-09-07T09:53:00',79.265,79.266,79.237,79.245,138.36,79.27,79.271,79.242,79.25,116.65,True
'2018-09-07T09:54:00',79.244,79.257,79.24,79.256,153.91,79.25,79.262,79.245,79.261,113.94,False
'2018-09-07T09:55:00',79.256,79.262,79.243,79.249,114.46,79.261,79.267,79.246,79.253,149.04,True
'2018-09-07T09:56:00',79.248,79.265,79.248,79.265,139.61,79.254,79.269,79.254,79.269,113.61,True
'2018-09-07T09:57:00',79.263,79.276,79.254,79.274,155.31,79.268,79.281,79.259,79.278,108.41,False
'2018-09-07T09:58:00',79.273,79.277,79.261,79.272,162.94,79.277,79.281,79.266,79.276,119.55,False
'2018-09-07T09:59:00',79.272,79.277,79.266,79.266,101.15,79.277,79.281,79.271,79.271,106.35,False
'2018-09-07T10:00:00',79.266,79.268,79.245,79.252,133.47,79.271,79.274,79.25,79.257,127.27,False
'2018-09-07T10:01:00',79.252,79.252,79.239,79.249,125.62,79.257,79.257,79.244,79.255,95.32,True
'2018-09-07T10:02:00',79.248,79.256,79.244,79.256,130.65,79.254,79.261,79.25,79.261,112.27,True
'2018-09-07T10:03:00',79.257,79.264,79.249,79.264,98.08,79.262,79.269,79.253,79.268,112.02,False
'2018-09-07T10:04:00',79.265,79.266,79.255,79.258,89.73,79.269,79.27,79.26,79.262,100.93,False
'2018-09-07T10:05:00',79.257,79.259,79.246,79.248,85.03,79.262,79.264,79.251,79.254,63.64,False
'2018-09-07T10:06:00',79.248,79.251,79.212,79.214,100.39,79.254,79.257,79.217,79.219,105.99,False
'2018-09-07T10:07:00',79.212,79.212,79.182,79.194,130.52,79.218,79.218,79.186,79.199,119.68,True
'2018-09-07T10:08:00',79.191,79.207,79.185,79.2,86.75,79.194,79.212,79.191,79.204,145.04,False
'2018-09-07T10:09:00',79.199,79.2,79.187,79.198,66.18,79.203,79.205,79.191,79.203,96.78,True
'2018-09-07T10:10:00',79.197,79.206,79.194,79.206,81.39,79.202,79.211,79.199,79.211,77.33,False
'2018-09-07T10:11:00',79.203,79.206,79.199,79.2,76.72,79.207,79.211,79.203,79.205,73.21,False
'2018-09-07T10:12:00',79.201,79.203,79.195,79.197,72.33,79.206,79.208,79.201,79.202,76.84,True
'2018-09-07T10:13:00',79.197,79.207,79.194,79.203,111.63,79.202,79.212,79.198,79.209,113.43,True
'2018-09-07T10:14:00',79.203,79.216,79.203,79.216,87.41,79.208,79.221,79.208,79.221,88.12,False
'2018-09-07T10:15:00',79.215,79.215,79.19,79.192,92.1,79.22,79.22,79.194,79.196,102.1,True
'2018-09-07T10:16:00',79.192,79.208,79.189,79.208,91.22,79.197,79.213,79.193,79.213,109.24,False
'2018-09-07T10:17:00',79.208,79.208,79.163,79.166,97.26,79.212,79.212,79.168,79.171,116.1,True
'2018-09-07T10:18:00',79.166,79.174,79.147,79.174,114.73,79.171,79.179,79.151,79.179,122.35,True
'2018-09-07T10:19:00',79.173,79.182,79.171,79.176,76.19,79.178,79.187,79.175,79.181,102.17,True
'2018-09-07T10:20:00',79.175,79.19,79.172,79.185,102.87,79.18,79.195,79.177,79.19,118.04,False
'2018-09-07T10:21:00',79.187,79.187,79.166,79.168,86.13,79.192,79.192,79.171,79.173,74.23,True
'2018-09-07T10:22:00',79.168,79.182,79.167,79.18,68.33,79.173,79.186,79.171,79.185,84.39,True
'2018-09-07T10:23:00',79.181,79.195,79.181,79.189,75.61,79.186,79.201,79.186,79.195,106.93,False
'2018-09-07T10:24:00',79.191,79.21,79.182,79.184,144.02,79.196,79.214,79.186,79.19,125.09,False
'2018-09-07T10:25:00',79.184,79.186,79.167,79.168,101.6,79.189,79.191,79.173,79.173,103.46,True
'2018-09-07T10:26:00',79.167,79.184,79.167,79.184,93.4,79.173,79.19,79.172,79.188,103.34,True
'2018-09-07T10:27:00',79.183,79.2,79.182,79.199,86.97,79.188,79.204,79.187,79.203,88.86,True
'2018-09-07T10:28:00',79.199,79.209,79.193,79.209,97.53,79.204,79.214,79.198,79.214,98.42,True
'2018-09-07T10:29:00',79.21,79.223,79.208,79.215,134.06,79.215,79.227,79.213,79.221,110.92,True
'2018-09-07T10:30:00',79.216,79.229,79.214,79.225,104.82,79.222,79.234,79.219,79.23,81.17,True
'2018-09-07T10:31:00',79.227,79.238,79.218,79.233,85.93,79.232,79.244,79.223,79.239,90.84,False
'2018-09-07T10:32:00',79.233,79.233,79.218,79.223,110.98,79.238,79.238,79.223,79.228,79.7,False
'2018-09-07T10:33:00',79.223,79.225,79.213,79.213,63.6,79.228,79.229,79.219,79.219,62.0,False
'2018-09-07T10:34:00',79.211,79.216,79.206,79.211,143.06,79.216,79.221,79.211,79.217,70.14,True
'2018-09-07T10:35:00',79.21,79.23,79.21,79.224,105.39,79.218,79.236,79.218,79.229,70.98,True
'2018-09-07T10:36:00',79.224,79.236,79.223,79.232,130.14,79.229,79.242,79.228,79.237,91.37,True
'2018-09-07T10:37:00',79.231,79.262,79.229,79.257,97.75,79.236,79.266,79.235,79.262,93.31,False
'2018-09-07T10:38:00',79.259,79.265,79.253,79.255,68.06,79.264,79.271,79.259,79.261,75.59,True
'2018-09-07T10:39:00',79.256,79.271,79.256,79.271,75.74,79.262,79.277,79.262,79.276,87.35,True
'2018-09-07T10:40:00',79.27,79.275,79.269,79.272,106.36,79.275,79.282,79.274,79.278,88.69,True
'2018-09-07T10:41:00',79.272,79.28,79.268,79.279,90.59,79.278,79.285,79.272,79.284,62.83,False
'2018-09-07T10:42:00',79.279,79.283,79.268,79.269,126.12,79.285,79.289,79.272,79.274,85.26,True
'2018-09-07T10:43:00',79.269,79.282,79.266,79.271,130.77,79.274,79.287,79.27,79.277,90.78,True
'2018-09-07T10:44:00',79.27,79.28,79.27,79.278,84.02,79.276,79.285,79.275,79.283,74.35,True
'2018-09-07T10:45:00',79.275,79.288,79.275,79.28,57.0,79.281,79.292,79.279,79.284,73.38,True
'2018-09-07T10:46:00',79.28,79.292,79.277,79.286,88.9,79.283,79.295,79.281,79.289,107.22,True
'2018-09-07T10:47:00',79.282,79.302,79.282,79.292,100.11,79.288,79.306,79.287,79.296,132.56,True
'2018-09-07T10:48:00',79.292,79.3,79.283,79.3,104.22,79.296,79.304,79.286,79.304,115.25,False
'2018-09-07T10:49:00',79.3,79.3,79.284,79.288,118.09,79.304,79.304,79.287,79.293,123.72,False
'2018-09-07T10:50:00',79.287,79.29,79.262,79.262,113.21,79.293,79.293,79.267,79.267,107.27,True
'2018-09-07T10:51:00',79.262,79.269,79.252,79.264,112.74,79.267,79.274,79.257,79.269,85.81,False
'2018-09-07T10:52:00',79.265,79.278,79.258,79.262,160.84,79.269,79.283,79.263,79.267,132.57,True
'2018-09-07T10:53:00',79.261,79.266,79.254,79.263,103.23,79.266,79.271,79.259,79.269,99.55,False
'2018-09-07T10:54:00',79.263,79.27,79.258,79.262,88.86,79.267,79.274,79.263,79.267,106.98,False
'2018-09-07T10:55:00',79.261,79.262,79.242,79.244,43.34,79.266,79.266,79.248,79.248,51.31,True
'2018-09-07T10:56:00',79.243,79.244,79.237,79.244,45.5,79.248,79.25,79.242,79.25,61.93,True
'2018-09-07T10:57:00',79.243,79.248,79.237,79.248,47.88,79.247,79.253,79.242,79.253,86.04,True
'2018-09-07T10:58:00',79.248,79.261,79.247,79.261,60.23,79.253,79.266,79.252,79.266,80.23,True
'2018-09-07T10:59:00',79.261,79.267,79.252,79.262,107.37,79.266,79.272,79.256,79.268,144.9,False
'2018-09-07T11:00:00',79.258,79.263,79.253,79.257,99.99,79.262,79.269,79.26,79.263,130.22,False
'2018-09-07T11:01:00',79.258,79.258,79.243,79.243,75.9,79.262,79.262,79.249,79.249,105.31,True
'2018-09-07T11:02:00',79.243,79.245,79.241,79.244,54.54,79.249,79.251,79.247,79.25,74.46,False
'2018-09-07T11:03:00',79.244,79.249,79.235,79.244,73.54,79.25,79.255,79.241,79.248,78.59,True
'2018-09-07T11:04:00',79.245,79.255,79.245,79.248,79.8,79.251,79.261,79.251,79.255,82.5,True
'2018-09-07T11:05:00',79.248,79.257,79.248,79.257,75.6,79.255,79.262,79.254,79.262,100.47,True
'2018-09-07T11:06:00',79.257,79.267,79.256,79.264,79.73,79.262,79.272,79.262,79.269,82.81,True
'2018-09-07T11:07:00',79.265,79.271,79.259,79.269,95.33,79.27,79.277,79.265,79.273,104.46,False
'2018-09-07T11:08:00',79.269,79.279,79.267,79.268,81.25,79.273,79.284,79.271,79.274,109.49,False
'2018-09-07T11:09:00',79.269,79.271,79.259,79.26,69.49,79.274,79.275,79.264,79.266,100.87,True
'2018-09-07T11:10:00',79.259,79.27,79.259,79.27,87.23,79.264,79.276,79.264,79.276,87.25,True
'2018-09-07T11:11:00',79.271,79.29,79.271,79.288,85.16,79.277,79.296,79.277,79.294,75.15,True
'2018-09-07T11:12:00',79.287,79.304,79.287,79.292,125.05,79.293,79.311,79.292,79.297,136.28,True
'2018-09-07T11:13:00',79.293,79.295,79.289,79.293,60.36,79.298,79.301,79.294,79.299,65.41,False
'2018-09-07T11:14:00',79.293,79.296,79.277,79.28,90.23,79.299,79.302,79.283,79.285,87.17,True
'2018-09-07T11:15:00',79.28,79.3,79.277,79.293,61.15,79.286,79.304,79.283,79.297,70.14,True
'2018-09-07T11:16:00',79.293,79.321,79.292,79.318,113.77,79.298,79.325,79.297,79.322,122.73,True
'2018-09-07T11:17:00',79.317,79.337,79.307,79.333,118.06,79.323,79.342,79.312,79.337,106.94,True
'2018-09-07T11:18:00',79.33,79.347,79.326,79.338,217.41,79.336,79.352,79.33,79.344,147.94,False
'2018-09-07T11:19:00',79.338,79.339,79.329,79.331,113.32,79.343,79.344,79.336,79.338,88.18,False
'2018-09-07T11:20:00',79.331,79.335,79.322,79.323,80.2,79.337,79.341,79.327,79.329,83.73,True
'2018-09-07T11:21:00',79.323,79.349,79.322,79.345,67.9,79.329,79.353,79.327,79.349,70.73,False
'2018-09-07T11:22:00',79.344,79.356,79.336,79.336,134.94,79.35,79.358,79.341,79.342,110.23,True
'2018-09-07T11:23:00',79.335,79.357,79.33,79.35,97.3,79.341,79.363,79.335,79.356,80.22,False
'2018-09-07T11:24:00',79.352,79.363,79.337,79.339,88.66,79.357,79.369,79.343,79.345,82.94,False
'2018-09-07T11:25:00',79.34,79.344,79.33,79.331,122.73,79.346,79.35,79.335,79.335,111.03,False
'2018-09-07T11:26:00',79.33,79.343,79.321,79.321,116.76,79.334,79.347,79.324,79.324,114.6,True
'2018-09-07T11:27:00',79.32,79.325,79.312,79.324,125.32,79.325,79.329,79.314,79.328,163.95,False
'2018-09-07T11:28:00',79.322,79.323,79.316,79.316,110.74,79.327,79.328,79.321,79.322,115.92,False
'2018-09-07T11:29:00',79.317,79.323,79.308,79.309,69.94,79.323,79.328,79.313,79.313,75.02,False
'2018-09-07T11:30:00',79.308,79.31,79.302,79.304,109.11,79.313,79.314,79.308,79.309,114.92,False
'2018-09-07T11:31:00',79.304,79.308,79.293,79.294,95.97,79.309,79.314,79.297,79.298,76.0,False
'2018-09-07T11:32:00',79.299,79.299,79.28,79.281,133.06,79.303,79.303,79.285,79.287,101.57,True
'2018-09-07T11:33:00',79.284,79.297,79.284,79.295,95.45,79.289,79.302,79.289,79.299,114.07,False
'2018-09-07T11:34:00',79.294,79.294,79.285,79.291,59.8,79.3,79.3,79.29,79.296,63.1,True
'2018-09-07T11:35:00',79.292,79.31,79.292,79.308,80.39,79.298,79.315,79.298,79.313,83.77,False
'2018-09-07T11:36:00',79.307,79.307,79.292,79.303,91.33,79.312,79.312,79.298,79.31,87.49,True
'2018-09-07T11:37:00',79.304,79.307,79.296,79.305,91.22,79.31,79.314,79.301,79.31,98.31,False
'2018-09-07T11:38:00',79.305,79.305,79.292,79.296,98.23,79.311,79.311,79.296,79.302,98.75,True
'2018-09-07T11:39:00',79.297,79.304,79.295,79.299,63.1,79.302,79.308,79.3,79.303,72.05,True
'2018-09-07T11:40:00',79.3,79.304,79.297,79.3,66.15,79.304,79.31,79.301,79.305,81.93,True
'2018-09-07T11:41:00',79.301,79.303,79.295,79.303,64.97,79.306,79.309,79.302,79.309,69.42,False
'2018-09-07T11:42:00',79.302,79.31,79.293,79.293,81.14,79.307,79.315,79.299,79.299,92.75,False
'2018-09-07T11:43:00',79.293,79.302,79.292,79.292,92.69,79.298,79.306,79.296,79.297,107.01,False
'2018-09-07T11:44:00',79.292,79.295,79.276,79.277,108.98,79.296,79.301,79.282,79.283,104.5,False
'2018-09-07T11:45:00',79.278,79.278,79.261,79.261,128.44,79.284,79.284,79.265,79.266,73.72,True
'2018-09-07T11:46:00',79.261,79.269,79.26,79.263,88.78,79.266,79.274,79.264,79.267,53.92,True
'2018-09-07T11:47:00',79.262,79.265,79.256,79.264,100.73,79.266,79.269,79.262,79.269,70.78,True
'2018-09-07T11:48:00',79.263,79.271,79.254,79.27,173.32,79.268,79.278,79.261,79.276,135.08,False
'2018-09-07T11:49:00',79.27,79.272,79.251,79.253,113.51,79.277,79.277,79.256,79.257,132.31,False
'2018-09-07T11:50:00',79.25,79.257,79.229,79.229,156.37,79.255,79.264,79.235,79.235,139.26,True
'2018-09-07T11:51:00',79.229,79.247,79.229,79.247,146.13,79.235,79.252,79.235,79.252,127.14,False
'2018-09-07T11:52:00',79.247,79.248,79.238,79.24,123.61,79.251,79.253,79.244,79.246,145.79,True
'2018-09-07T11:53:00',79.239,79.25,79.239,79.25,139.15,79.245,79.256,79.245,79.255,108.22,False
'2018-09-07T11:54:00',79.25,79.25,79.24,79.242,101.94,79.256,79.256,79.245,79.248,58.82,False
'2018-09-07T11:55:00',79.241,79.28,79.232,79.234,157.92,79.247,79.285,79.236,79.238,120.46,False
'2018-09-07T11:56:00',79.235,79.251,79.232,79.232,110.67,79.242,79.257,79.238,79.238,89.72,True
'2018-09-07T11:57:00',79.232,79.253,79.232,79.245,118.39,79.238,79.258,79.237,79.25,141.06,True
'2018-09-07T11:58:00',79.247,79.252,79.243,79.251,124.21,79.25,79.259,79.247,79.257,131.16,True
'2018-09-07T11:59:00',79.25,79.258,79.249,79.257,90.35,79.255,79.263,79.255,79.263,87.12,True
'2018-09-07T12:00:00',79.259,79.265,79.253,79.258,123.47,79.262,79.27,79.257,79.263,99.59,True
'2018-09-07T12:01:00',79.259,79.272,79.257,79.269,113.68,79.264,79.278,79.262,79.274,127.43,True
'2018-09-07T12:02:00',79.269,79.272,79.259,79.271,105.79,79.275,79.277,79.264,79.277,126.7,False
'2018-09-07T12:03:00',79.271,79.273,79.256,79.259,183.9,79.276,79.277,79.262,79.263,158.0,False
'2018-09-07T12:04:00',79.259,79.261,79.24,79.252,163.1,79.263,79.266,79.246,79.258,145.93,True
'2018-09-07T12:05:00',79.256,79.274,79.255,79.268,118.67,79.261,79.279,79.261,79.274,112.85,True
'2018-09-07T12:06:00',79.271,79.275,79.265,79.275,111.43,79.276,79.281,79.272,79.279,105.14,True
'2018-09-07T12:07:00',79.275,79.291,79.272,79.285,152.42,79.28,79.296,79.277,79.292,132.62,True
'2018-09-07T12:08:00',79.285,79.303,79.28,79.3,124.03,79.292,79.309,79.286,79.305,118.41,True
'2018-09-07T12:09:00',79.3,79.306,79.299,79.306,104.5,79.306,79.312,79.305,79.312,109.51,False
'2018-09-07T12:10:00',79.306,79.311,79.295,79.302,128.39,79.312,79.317,79.3,79.308,104.06,True
'2018-09-07T12:11:00',79.303,79.314,79.301,79.306,106.46,79.307,79.318,79.307,79.311,88.04,False
'2018-09-07T12:12:00',79.306,79.322,79.295,79.3,144.99,79.312,79.328,79.301,79.305,115.42,True
'2018-09-07T12:13:00',79.301,79.318,79.301,79.311,95.59,79.305,79.324,79.305,79.316,89.75,False
'2018-09-07T12:14:00',79.309,79.316,79.304,79.308,113.09,79.315,79.322,79.311,79.315,87.47,False
'2018-09-07T12:15:00',79.311,79.316,79.308,79.308,93.78,79.315,79.322,79.313,79.313,73.54,True
'2018-09-07T12:16:00',79.307,79.322,79.307,79.318,118.98,79.313,79.328,79.312,79.325,97.13,True
'2018-09-07T12:17:00',79.323,79.328,79.32,79.324,105.8,79.327,79.334,79.325,79.329,115.38,True
'2018-09-07T12:18:00',79.323,79.33,79.317,79.325,92.13,79.328,79.336,79.323,79.331,100.7,False
'2018-09-07T12:19:00',79.326,79.326,79.316,79.318,69.6,79.331,79.331,79.321,79.323,61.05,False
'2018-09-07T12:20:00',79.317,79.324,79.313,79.315,147.46,79.322,79.33,79.318,79.32,122.28,False
'2018-09-07T12:21:00',79.314,79.314,79.31,79.31,83.6,79.32,79.32,79.315,79.316,75.85,True
'2018-09-07T12:22:00',79.31,79.325,79.308,79.319,120.1,79.317,79.331,79.312,79.325,70.18,True
'2018-09-07T12:23:00',79.319,79.335,79.318,79.333,86.12,79.326,79.341,79.324,79.338,68.82,False
'2018-09-07T12:24:00',79.333,79.333,79.319,79.319,101.04,79.337,79.338,79.325,79.326,109.54,True
'2018-09-07T12:25:00',79.319,79.328,79.317,79.328,97.6,79.326,79.333,79.322,79.332,121.53,False
'2018-09-07T12:26:00',79.327,79.327,79.31,79.317,129.42,79.332,79.332,79.317,79.324,112.49,False
'2018-09-07T12:27:00',79.316,79.316,79.298,79.298,83.3,79.323,79.323,79.305,79.305,62.36,True
'2018-09-07T12:28:00',79.301,79.32,79.298,79.317,109.86,79.307,79.326,79.303,79.321,96.46,True
'2018-09-07T12:29:00',79.316,79.324,79.31,79.32,107.76,79.322,79.33,79.315,79.326,108.15,True
'2018-09-07T12:30:00',79.32,79.335,79.317,79.332,108.44,79.326,79.341,79.323,79.338,102.23,True
'2018-09-07T12:31:00',79.332,79.347,79.324,79.347,158.99,79.339,79.352,79.33,79.352,173.51,False
'2018-09-07T12:32:00',79.346,79.351,79.341,79.346,101.76,79.352,79.357,79.347,79.351,121.75,True
'2018-09-07T12:33:00',79.346,79.35,79.335,79.349,127.13,79.352,79.355,79.341,79.355,134.69,False
'2018-09-07T12:34:00',79.349,79.351,79.344,79.346,97.64,79.355,79.356,79.349,79.351,119.63,True
'2018-09-07T12:35:00',79.345,79.357,79.338,79.357,112.91,79.35,79.362,79.343,79.36,154.15,True
'2018-09-07T12:36:00',79.357,79.37,79.356,79.366,107.12,79.361,79.375,79.359,79.37,130.0,True
'2018-09-07T12:37:00',79.367,79.371,79.363,79.37,81.51,79.369,79.375,79.368,79.375,107.23,False
'2018-09-07T12:38:00',79.369,79.369,79.354,79.356,117.95,79.373,79.374,79.36,79.362,124.27,False
'2018-09-07T12:39:00',79.356,79.357,79.348,79.356,128.76,79.362,79.362,79.353,79.361,103.54,False
'2018-09-07T12:40:00',79.356,79.356,79.344,79.345,102.75,79.362,79.362,79.348,79.352,101.51,True
'2018-09-07T12:41:00',79.346,79.351,79.344,79.35,103.38,79.35,79.357,79.348,79.355,95.97,False
'2018-09-07T12:42:00',79.35,79.351,79.345,79.347,60.16,79.355,79.355,79.351,79.353,66.75,True
'2018-09-07T12:43:00',79.351,79.364,79.348,79.364,97.73,79.357,79.368,79.354,79.368,88.12,False
'2018-09-07T12:44:00',79.362,79.362,79.342,79.348,121.2,79.366,79.366,79.347,79.354,100.81,True
'2018-09-07T12:45:00',79.35,79.38,79.344,79.374,253.41,79.355,79.386,79.349,79.381,221.89,False
'2018-09-07T12:46:00',79.374,79.379,79.368,79.368,201.28,79.381,79.383,79.373,79.374,208.95,True
'2018-09-07T12:47:00',79.372,79.392,79.37,79.378,198.41,79.376,79.396,79.376,79.384,224.0,True
'2018-09-07T12:48:00',79.379,79.403,79.378,79.402,162.88,79.384,79.409,79.383,79.407,166.74,False
'2018-09-07T12:49:00',79.402,79.404,79.391,79.394,124.16,79.408,79.409,79.398,79.399,96.8,True
'2018-09-07T12:50:00',79.394,79.423,79.386,79.415,183.88,79.4,79.428,79.39,79.42,157.85,False
'2018-09-07T12:51:00',79.413,79.418,79.405,79.408,179.1,79.418,79.423,79.411,79.414,147.32,True
'2018-09-07T12:52:00',79.409,79.429,79.405,79.428,197.15,79.413,79.435,79.411,79.435,156.29,False
'2018-09-07T12:53:00',79.429,79.437,79.42,79.42,131.3,79.436,79.441,79.424,79.424,141.07,False
'2018-09-07T12:54:00',79.42,79.426,79.411,79.417,143.52,79.424,79.43,79.416,79.424,154.29,False
'2018-09-07T12:55:00',79.418,79.418,79.389,79.39,173.54,79.423,79.423,79.394,79.394,176.72,True
'2018-09-07T12:56:00',79.389,79.4,79.38,79.39,181.36,79.394,79.405,79.384,79.395,148.89,True
'2018-09-07T12:57:00',79.387,79.409,79.383,79.402,199.26,79.392,79.415,79.388,79.408,182.47,False
'2018-09-07T12:58:00',79.402,79.409,79.399,79.4,145.04,79.407,79.416,79.406,79.406,128.93,True
'2018-09-07T12:59:00',79.4,79.407,79.392,79.403,141.0,79.406,79.413,79.397,79.406,153.63,True
'2018-09-07T13:00:00',79.402,79.422,79.401,79.42,80.61,79.406,79.427,79.405,79.424,125.17,True
'2018-09-07T13:01:00',79.421,79.426,79.416,79.422,79.04,79.424,79.429,79.42,79.426,81.19,True
'2018-09-07T13:02:00',79.422,79.431,79.421,79.43,81.58,79.427,79.438,79.425,79.435,105.24,False
'2018-09-07T13:03:00',79.428,79.428,79.424,79.426,80.64,79.433,79.433,79.43,79.433,58.89,False
'2018-09-07T13:04:00',79.426,79.431,79.418,79.422,164.57,79.433,79.436,79.424,79.428,164.73,False
'2018-09-07T13:05:00',79.424,79.428,79.413,79.413,71.17,79.429,79.434,79.418,79.418,59.64,True
'2018-09-07T13:06:00',79.412,79.433,79.408,79.425,161.53,79.418,79.44,79.412,79.429,170.8,False
'2018-09-07T13:07:00',79.424,79.424,79.403,79.406,136.68,79.426,79.43,79.409,79.413,133.55,True
'2018-09-07T13:08:00',79.407,79.413,79.389,79.412,197.35,79.413,79.42,79.393,79.418,202.68,False
'2018-09-07T13:09:00',79.411,79.421,79.388,79.403,166.14,79.415,79.427,79.391,79.408,138.41,True
'2018-09-07T13:10:00',79.402,79.414,79.392,79.413,126.64,79.406,79.419,79.396,79.417,116.47,True
'2018-09-07T13:11:00',79.414,79.421,79.413,79.419,111.48,79.419,79.427,79.418,79.423,118.15,True
'2018-09-07T13:12:00',79.419,79.428,79.419,79.423,85.1,79.424,79.434,79.423,79.428,80.6,False
'2018-09-07T13:13:00',79.425,79.428,79.417,79.418,82.89,79.429,79.432,79.422,79.423,69.26,False
'2018-09-07T13:14:00',79.418,79.435,79.416,79.416,106.44,79.423,79.441,79.422,79.422,82.4,True
'2018-09-07T13:15:00',79.419,79.43,79.419,79.428,97.24,79.423,79.434,79.423,79.433,67.49,True
'2018-09-07T13:16:00',79.428,79.439,79.426,79.436,91.51,79.433,79.445,79.432,79.442,88.92,False
'2018-09-07T13:17:00',79.436,79.441,79.435,79.436,75.39,79.442,79.447,79.441,79.442,74.51,False
'2018-09-07T13:18:00',79.435,79.436,79.429,79.429,66.82,79.441,79.442,79.433,79.433,55.4,True
'2018-09-07T13:19:00',79.427,79.435,79.425,79.434,102.28,79.434,79.441,79.429,79.44,70.13,False
'2018-09-07T13:20:00',79.435,79.446,79.43,79.434,128.41,79.441,79.453,79.437,79.438,137.85,False
'2018-09-07T13:21:00',79.432,79.433,79.426,79.429,59.15,79.436,79.438,79.43,79.434,78.34,True
'2018-09-07T13:22:00',79.428,79.434,79.425,79.434,74.33,79.433,79.439,79.429,79.439,65.84,True
'2018-09-07T13:23:00',79.434,79.435,79.429,79.435,65.15,79.44,79.441,79.435,79.441,68.92,False
'2018-09-07T13:24:00',79.435,79.435,79.423,79.425,92.56,79.441,79.441,79.429,79.432,103.18,False
'2018-09-07T13:25:00',79.428,79.43,79.412,79.418,122.49,79.432,79.436,79.418,79.424,125.98,False
'2018-09-07T13:26:00',79.417,79.42,79.388,79.388,123.09,79.424,79.426,79.393,79.395,144.04,True
'2018-09-07T13:27:00',79.389,79.413,79.371,79.399,206.9,79.395,79.416,79.376,79.403,244.09,False
'2018-09-07T13:28:00',79.4,79.409,79.396,79.398,138.25,79.406,79.414,79.403,79.405,187.23,True
'2018-09-07T13:29:00',79.398,79.416,79.398,79.413,152.91,79.405,79.422,79.405,79.42,173.6,True
'2018-09-07T13:30:00',79.414,79.421,79.407,79.414,102.9,79.421,79.427,79.413,79.419,137.14,False
'2018-09-07T13:31:00',79.413,79.413,79.409,79.413,63.88,79.42,79.42,79.416,79.418,83.71,False
'2018-09-07T13:32:00',79.412,79.413,79.379,79.379,97.86,79.418,79.418,79.384,79.384,95.44,True
'2018-09-07T13:33:00',79.378,79.388,79.377,79.383,137.55,79.383,79.392,79.383,79.388,131.71,True
'2018-09-07T13:34:00',79.382,79.403,79.38,79.4,90.69,79.388,79.408,79.385,79.405,122.39,False
'2018-09-07T13:35:00',79.401,79.41,79.392,79.394,101.04,79.407,79.416,79.398,79.401,108.5,False
'2018-09-07T13:36:00',79.395,79.398,79.376,79.378,116.59,79.401,79.406,79.382,79.384,109.18,False
'2018-09-07T13:37:00',79.378,79.392,79.368,79.373,133.18,79.383,79.396,79.375,79.378,173.64,False
'2018-09-07T13:38:00',79.374,79.374,79.364,79.365,90.05,79.38,79.38,79.37,79.37,133.05,False
'2018-09-07T13:39:00',79.365,79.367,79.356,79.356,50.5,79.37,79.373,79.36,79.361,46.13,True
'2018-09-07T13:40:00',79.356,79.369,79.356,79.36,118.7,79.36,79.375,79.36,79.366,109.11,False
'2018-09-07T13:41:00',79.36,79.361,79.348,79.35,135.98,79.365,79.367,79.353,79.355,128.93,True
'2018-09-07T13:42:00',79.349,79.366,79.349,79.358,110.66,79.355,79.372,79.355,79.366,123.36,True
'2018-09-07T13:43:00',79.358,79.372,79.355,79.36,143.69,79.365,79.379,79.362,79.366,219.73,True
'2018-09-07T13:44:00',79.359,79.364,79.359,79.362,45.65,79.366,79.37,79.366,79.369,58.7,True
'2018-09-07T13:45:00',79.364,79.375,79.363,79.365,117.67,79.369,79.381,79.369,79.372,120.04,True
'2018-09-07T13:46:00',79.366,79.377,79.363,79.368,104.25,79.373,79.383,79.369,79.375,111.74,False
'2018-09-07T13:47:00',79.368,79.371,79.355,79.361,77.58,79.374,79.377,79.36,79.367,109.41,True
'2018-09-07T13:48:00',79.363,79.411,79.359,79.403,134.21,79.369,79.416,79.366,79.408,131.95,False
'2018-09-07T13:49:00',79.404,79.404,79.393,79.396,87.24,79.409,79.409,79.399,79.401,115.77,False
'2018-09-07T13:50:00',79.394,79.399,79.372,79.375,137.23,79.4,79.403,79.379,79.382,180.53,True
'2018-09-07T13:51:00',79.375,79.38,79.371,79.38,100.11,79.381,79.385,79.375,79.385,111.15,False
'2018-09-07T13:52:00',79.38,79.384,79.365,79.373,115.06,79.386,79.39,79.371,79.38,129.96,False
'2018-09-07T13:53:00',79.372,79.372,79.358,79.363,68.87,79.379,79.379,79.363,79.369,95.59,False
'2018-09-07T13:54:00',79.363,79.368,79.358,79.362,83.65,79.37,79.375,79.363,79.368,85.15,False
'2018-09-07T13:55:00',79.362,79.367,79.358,79.362,99.21,79.366,79.374,79.363,79.366,105.08,False
'2018-09-07T13:56:00',79.359,79.359,79.339,79.339,107.23,79.365,79.365,79.344,79.345,102.66,False
'2018-09-07T13:57:00',79.339,79.339,79.31,79.312,109.65,79.345,79.345,79.316,79.317,84.63,False
'2018-09-07T13:58:00',79.313,79.313,79.308,79.31,68.42,79.317,79.318,79.312,79.315,71.37,True
'2018-09-07T13:59:00',79.31,79.327,79.31,79.327,66.41,79.316,79.332,79.314,79.332,67.81,True
'2018-09-07T14:00:00',79.327,79.34,79.327,79.334,96.67,79.334,79.347,79.334,79.341,102.65,True
'2018-09-07T14:01:00',79.334,79.35,79.328,79.348,133.85,79.341,79.355,79.334,79.354,125.59,False
'2018-09-07T14:02:00',79.352,79.358,79.341,79.347,111.25,79.356,79.364,79.346,79.352,76.57,False
'2018-09-07T14:03:00',79.347,79.356,79.337,79.337,116.63,79.353,79.36,79.341,79.341,80.45,True
'2018-09-07T14:04:00',79.337,79.346,79.337,79.339,87.01,79.342,79.352,79.342,79.345,76.88,True
'2018-09-07T14:05:00',79.339,79.346,79.333,79.339,98.56,79.345,79.351,79.34,79.346,78.83,False
'2018-09-07T14:06:00',79.342,79.346,79.335,79.339,110.09,79.346,79.351,79.341,79.343,87.57,False
'2018-09-07T14:07:00',79.34,79.34,79.328,79.337,90.7,79.345,79.345,79.33,79.342,57.53,True
'2018-09-07T14:08:00',79.338,79.347,79.335,79.347,82.69,79.344,79.352,79.339,79.351,60.54,False
'2018-09-07T14:09:00',79.346,79.351,79.33,79.331,113.82,79.351,79.357,79.337,79.337,86.86,True
'2018-09-07T14:10:00',79.33,79.34,79.328,79.332,93.52,79.338,79.346,79.334,79.339,64.27,True
'2018-09-07T14:11:00',79.333,79.352,79.333,79.352,101.3,79.339,79.359,79.339,79.359,100.29,True
'2018-09-07T14:12:00',79.353,79.369,79.353,79.36,85.66,79.359,79.376,79.359,79.365,86.82,True
'2018-09-07T14:13:00',79.36,79.391,79.36,79.391,163.84,79.367,79.397,79.365,79.397,171.71,False
'2018-09-07T14:14:00',79.39,79.392,79.378,79.378,149.95,79.397,79.398,79.385,79.385,137.12,True
'2018-09-07T14:15:00',79.378,79.397,79.366,79.397,218.22,79.384,79.404,79.373,79.404,195.95,False
'2018-09-07T14:16:00',79.396,79.396,79.378,79.388,198.64,79.404,79.404,79.384,79.394,172.69,True
'2018-09-07T14:17:00',79.39,79.397,79.38,79.391,121.66,79.398,79.404,79.387,79.396,105.47,False
'2018-09-07T14:18:00',79.39,79.395,79.367,79.381,153.46,79.395,79.402,79.374,79.388,129.61,False
'2018-09-07T14:19:00',79.379,79.382,79.37,79.379,106.84,79.385,79.388,79.375,79.383,107.58,True
'2018-09-07T14:20:00',79.38,79.402,79.376,79.402,102.82,79.385,79.408,79.382,79.407,106.99,True
'2018-09-07T14:21:00',79.402,79.434,79.402,79.431,128.41,79.407,79.44,79.407,79.437,129.87,False
'2018-09-07T14:22:00',79.43,79.43,79.407,79.407,141.11,79.436,79.436,79.414,79.414,149.23,False
'2018-09-07T14:23:00',79.406,79.413,79.387,79.39,91.13,79.414,79.42,79.393,79.396,98.56,False
'2018-09-07T14:24:00',79.392,79.394,79.372,79.38,122.35,79.396,79.399,79.377,79.385,125.02,True
'2018-09-07T14:25:00',79.383,79.385,79.379,79.38,49.26,79.387,79.392,79.385,79.387,65.35,True
'2018-09-07T14:26:00',79.382,79.39,79.377,79.383,68.67,79.387,79.394,79.383,79.389,73.94,False
'2018-09-07T14:27:00',79.383,79.385,79.378,79.38,79.02,79.39,79.391,79.382,79.386,77.94,True
'2018-09-07T14:28:00',79.381,79.42,79.381,79.41,150.32,79.389,79.428,79.389,79.421,158.69,False
'2018-09-07T14:29:00',79.411,79.415,79.367,79.379,211.4,79.421,79.44,79.394,79.429,243.36,False
'2018-09-07T14:30:00',79.367,79.422,79.242,79.271,528.45,79.425,79.45,79.254,79.284,508.87,False
'2018-09-07T14:31:00',79.271,79.281,79.189,79.189,465.95,79.284,79.29,79.196,79.196,425.68,True
'2018-09-07T14:32:00',79.191,79.239,79.129,79.215,416.46,79.199,79.248,79.138,79.223,435.36,False
'2018-09-07T14:33:00',79.214,79.214,79.141,79.176,384.34,79.222,79.222,79.149,79.181,354.96,True
'2018-09-07T14:34:00',79.173,79.213,79.169,79.203,279.87,79.179,79.219,79.174,79.209,314.69,True
'2018-09-07T14:35:00',79.202,79.23,79.183,79.216,277.54,79.206,79.236,79.188,79.222,282.09,False
'2018-09-07T14:36:00',79.218,79.23,79.191,79.197,244.76,79.222,79.236,79.196,79.204,208.4,True
'2018-09-07T14:37:00',79.203,79.218,79.185,79.213,300.31,79.207,79.222,79.19,79.218,260.3,False
'2018-09-07T14:38:00',79.21,79.22,79.194,79.21,233.64,79.216,79.225,79.2,79.216,253.89,True
'2018-09-07T14:39:00',79.212,79.238,79.204,79.227,295.59,79.216,79.242,79.208,79.232,218.78,True
'2018-09-07T14:40:00',79.225,79.265,79.21,79.265,217.04,79.229,79.269,79.214,79.269,253.2,True
'2018-09-07T14:41:00',79.267,79.331,79.263,79.323,278.9,79.27,79.336,79.268,79.329,319.83,False
'2018-09-07T14:42:00',79.324,79.34,79.303,79.31,258.78,79.33,79.346,79.309,79.314,235.67,False
'2018-09-07T14:43:00',79.31,79.324,79.29,79.307,312.37,79.316,79.329,79.295,79.314,272.87,False
'2018-09-07T14:44:00',79.31,79.314,79.291,79.298,251.45,79.315,79.321,79.297,79.304,220.33,False
'2018-09-07T14:45:00',79.297,79.297,79.233,79.24,230.06,79.303,79.303,79.237,79.244,189.57,False
'2018-09-07T14:46:00',79.238,79.243,79.202,79.217,221.56,79.244,79.247,79.206,79.221,190.58,True
'2018-09-07T14:47:00',79.22,79.248,79.214,79.242,151.88,79.224,79.253,79.218,79.248,171.85,False
'2018-09-07T14:48:00',79.243,79.245,79.19,79.198,251.14,79.248,79.25,79.195,79.203,227.44,True
'2018-09-07T14:49:00',79.2,79.245,79.2,79.228,228.66,79.206,79.249,79.206,79.232,201.6,True
'2018-09-07T14:50:00',79.229,79.267,79.222,79.259,176.66,79.234,79.272,79.228,79.265,179.31,True
'2018-09-07T14:51:00',79.259,79.317,79.256,79.314,182.77,79.263,79.322,79.261,79.318,213.48,False
'2018-09-07T14:52:00',79.314,79.32,79.274,79.283,249.56,79.32,79.324,79.28,79.288,225.86,True
'2018-09-07T14:53:00',79.284,79.303,79.284,79.298,137.93,79.289,79.307,79.289,79.304,150.46,False
'2018-09-07T14:54:00',79.298,79.298,79.278,79.28,189.66,79.303,79.303,79.284,79.287,216.38,False
'2018-09-07T14:55:00',79.282,79.289,79.244,79.244,196.64,79.287,79.295,79.247,79.251,216.93,False
'2018-09-07T14:56:00',79.246,79.246,79.185,79.194,284.49,79.25,79.251,79.189,79.199,245.51,True
'2018-09-07T14:57:00',79.191,79.209,79.186,79.201,245.75,79.195,79.215,79.19,79.204,173.74,False
'2018-09-07T14:58:00',79.2,79.2,79.171,79.172,212.67,79.205,79.205,79.175,79.176,162.92,True
'2018-09-07T14:59:00',79.174,79.207,79.174,79.193,199.84,79.18,79.213,79.18,79.198,202.7,False
'2018-09-07T15:00:00',79.194,79.2,79.167,79.186,259.05,79.199,79.207,79.173,79.192,248.65,False
'2018-09-07T15:01:00',79.186,79.204,79.163,79.164,235.13,79.192,79.209,79.167,79.168,252.53,True
'2018-09-07T15:02:00',79.165,79.184,79.162,79.179,255.36,79.17,79.189,79.167,79.184,200.41,False
'2018-09-07T15:03:00',79.18,79.184,79.143,79.159,181.23,79.185,79.189,79.149,79.165,189.12,False
'2018-09-07T15:04:00',79.16,79.161,79.138,79.159,235.6,79.166,79.166,79.144,79.161,282.08,False
'2018-09-07T15:05:00',79.157,79.164,79.145,79.147,151.7,79.161,79.17,79.15,79.151,160.23,True
'2018-09-07T15:06:00',79.146,79.169,79.146,79.167,192.02,79.151,79.172,79.151,79.171,175.34,True
'2018-09-07T15:07:00',79.166,79.178,79.159,79.172,185.39,79.171,79.183,79.163,79.177,170.05,True
'2018-09-07T15:08:00',79.172,79.189,79.165,79.189,203.29,79.176,79.195,79.169,79.195,192.47,True
'2018-09-07T15:09:00',79.19,79.202,79.187,79.199,189.73,79.196,79.207,79.191,79.203,170.03,True
'2018-09-07T15:10:00',79.198,79.225,79.196,79.209,269.75,79.203,79.23,79.201,79.213,249.26,False
'2018-09-07T15:11:00',79.208,79.216,79.197,79.206,166.56,79.213,79.221,79.203,79.211,196.89,False
'2018-09-07T15:12:00',79.206,79.208,79.191,79.197,149.66,79.211,79.213,79.196,79.202,152.18,True
'2018-09-07T15:13:00',79.197,79.214,79.187,79.211,152.15,79.203,79.22,79.192,79.217,130.25,True
'2018-09-07T15:14:00',79.207,79.224,79.204,79.224,142.52,79.213,79.228,79.209,79.228,162.66,True
'2018-09-07T15:15:00',79.223,79.233,79.22,79.233,113.75,79.227,79.238,79.224,79.238,143.72,True
'2018-09-07T15:16:00',79.234,79.259,79.232,79.253,148.54,79.239,79.265,79.237,79.259,166.33,False
'2018-09-07T15:17:00',79.254,79.256,79.24,79.24,127.43,79.259,79.26,79.244,79.245,134.13,False
'2018-09-07T15:18:00',79.242,79.243,79.213,79.218,120.79,79.248,79.248,79.217,79.225,102.12,False
'2018-09-07T15:19:00',79.218,79.233,79.214,79.214,107.72,79.224,79.239,79.219,79.22,100.37,True
'2018-09-07T15:20:00',79.214,79.227,79.211,79.22,132.21,79.219,79.232,79.216,79.226,146.12,True
'2018-09-07T15:21:00',79.224,79.259,79.224,79.247,142.82,79.227,79.264,79.227,79.252,172.02,True
'2018-09-07T15:22:00',79.248,79.271,79.247,79.259,123.16,79.253,79.276,79.253,79.263,116.48,True
'2018-09-07T15:23:00',79.257,79.264,79.245,79.264,93.83,79.263,79.269,79.248,79.269,107.84,False
'2018-09-07T15:24:00',79.265,79.273,79.26,79.261,88.52,79.269,79.278,79.265,79.265,129.35,False
'2018-09-07T15:25:00',79.26,79.26,79.241,79.253,127.37,79.264,79.265,79.246,79.259,136.58,True
'2018-09-07T15:26:00',79.253,79.264,79.251,79.261,120.5,79.26,79.269,79.257,79.268,105.45,True
'2018-09-07T15:27:00',79.261,79.267,79.256,79.265,88.42,79.266,79.272,79.26,79.269,119.86,True
'2018-09-07T15:28:00',79.262,79.283,79.262,79.283,128.89,79.268,79.289,79.267,79.289,116.4,False
'2018-09-07T15:29:00',79.284,79.284,79.247,79.249,213.48,79.29,79.29,79.253,79.254,209.63,True
'2018-09-07T15:30:00',79.252,79.286,79.252,79.285,142.34,79.257,79.292,79.257,79.289,181.08,False
'2018-09-07T15:31:00',79.283,79.284,79.263,79.273,165.15,79.287,79.288,79.268,79.279,150.54,False
'2018-09-07T15:32:00',79.272,79.273,79.224,79.224,205.58,79.279,79.279,79.23,79.23,208.52,True
'2018-09-07T15:33:00',79.224,79.248,79.211,79.241,222.31,79.231,79.254,79.216,79.247,267.47,True
'2018-09-07T15:34:00',79.242,79.296,79.242,79.288,231.09,79.248,79.301,79.248,79.292,264.28,False
'2018-09-07T15:35:00',79.287,79.292,79.275,79.281,131.46,79.293,79.296,79.28,79.286,198.05,False
'2018-09-07T15:36:00',79.282,79.286,79.265,79.27,131.11,79.286,79.291,79.271,79.274,182.54,False
'2018-09-07T15:37:00',79.268,79.268,79.241,79.241,189.8,79.274,79.274,79.247,79.247,189.5,True
'2018-09-07T15:38:00',79.241,79.272,79.238,79.269,212.59,79.247,79.278,79.244,79.274,215.83,True
'2018-09-07T15:39:00',79.268,79.318,79.266,79.311,242.27,79.273,79.325,79.27,79.316,230.82,True
'2018-09-07T15:40:00',79.31,79.336,79.296,79.325,189.42,79.315,79.342,79.302,79.332,181.62,True
'2018-09-07T15:41:00',79.326,79.339,79.312,79.339,191.56,79.331,79.341,79.318,79.341,188.42,False
'2018-09-07T15:42:00',79.337,79.349,79.315,79.317,141.38,79.341,79.351,79.319,79.324,168.11,False
'2018-09-07T15:43:00',79.318,79.322,79.311,79.316,99.22,79.324,79.326,79.316,79.321,119.55,False
'2018-09-07T15:44:00',79.316,79.317,79.28,79.296,181.25,79.32,79.323,79.286,79.302,184.65,True
'2018-09-07T15:45:00',79.297,79.299,79.281,79.297,136.93,79.302,79.303,79.286,79.301,132.58,True
'2018-09-07T15:46:00',79.297,79.31,79.289,79.297,152.86,79.303,79.315,79.294,79.303,134.15,False
'2018-09-07T15:47:00',79.295,79.301,79.283,79.296,153.23,79.3,79.306,79.288,79.302,136.55,True
'2018-09-07T15:48:00',79.297,79.345,79.297,79.32,193.3,79.302,79.35,79.302,79.324,203.72,False
'2018-09-07T15:49:00',79.32,79.32,79.272,79.293,232.19,79.324,79.324,79.277,79.298,229.92,True
'2018-09-07T15:50:00',79.292,79.304,79.276,79.303,249.89,79.296,79.309,79.281,79.309,267.52,False
'2018-09-07T15:51:00',79.302,79.311,79.291,79.301,203.83,79.308,79.316,79.296,79.307,242.38,False
'2018-09-07T15:52:00',79.3,79.306,79.293,79.297,196.78,79.306,79.312,79.297,79.302,193.96,True
'2018-09-07T15:53:00',79.296,79.312,79.286,79.31,163.84,79.3,79.316,79.29,79.314,169.37,True
'2018-09-07T15:54:00',79.313,79.338,79.313,79.329,174.11,79.316,79.343,79.316,79.335,181.61,False
'2018-09-07T15:55:00',79.331,79.335,79.3,79.303,198.62,79.337,79.34,79.305,79.309,180.77,True
'2018-09-07T15:56:00',79.304,79.328,79.304,79.323,173.14,79.31,79.333,79.31,79.329,171.47,True
'2018-09-07T15:57:00',79.322,79.356,79.322,79.349,159.4,79.328,79.361,79.328,79.355,183.07,False
'2018-09-07T15:58:00',79.349,79.35,79.329,79.345,168.59,79.355,79.355,79.334,79.35,160.92,True
'2018-09-07T15:59:00',79.346,79.356,79.346,79.356,87.63,79.351,79.362,79.351,79.362,104.53,True
'2018-09-07T16:00:00',79.359,79.388,79.35,79.385,193.27,79.363,79.392,79.353,79.39,158.84,False
'2018-09-07T16:01:00',79.385,79.388,79.355,79.356,176.13,79.39,79.393,79.36,79.361,182.25,True
'2018-09-07T16:02:00',79.356,79.405,79.356,79.401,184.91,79.361,79.409,79.361,79.405,214.96,True
'2018-09-07T16:03:00',79.401,79.417,79.391,79.404,144.16,79.406,79.421,79.397,79.409,172.91,True
'2018-09-07T16:04:00',79.404,79.416,79.388,79.416,162.47,79.409,79.421,79.392,79.421,152.19,True
'2018-09-07T16:05:00',79.415,79.46,79.415,79.444,240.08,79.418,79.464,79.418,79.45,265.68,False
'2018-09-07T16:06:00',79.445,79.445,79.42,79.438,209.45,79.45,79.45,79.425,79.442,229.13,False
'2018-09-07T16:07:00',79.436,79.461,79.43,79.437,254.39,79.441,79.465,79.435,79.442,223.28,True
'2018-09-07T16:08:00',79.436,79.471,79.436,79.462,235.37,79.441,79.477,79.441,79.468,173.65,False
'2018-09-07T16:09:00',79.461,79.48,79.458,79.462,201.58,79.467,79.485,79.463,79.466,135.44,False
'2018-09-07T16:10:00',79.463,79.463,79.449,79.455,126.15,79.467,79.467,79.453,79.459,152.0,True
'2018-09-07T16:11:00',79.455,79.489,79.452,79.489,193.44,79.459,79.493,79.455,79.493,178.38,False
'2018-09-07T16:12:00',79.488,79.488,79.456,79.475,204.59,79.492,79.492,79.46,79.48,221.06,False
'2018-09-07T16:13:00',79.474,79.474,79.445,79.449,196.45,79.478,79.478,79.449,79.455,166.61,True
'2018-09-07T16:14:00',79.449,79.482,79.449,79.48,205.83,79.455,79.486,79.455,79.485,171.34,True
'2018-09-07T16:15:00',79.484,79.489,79.471,79.487,136.85,79.487,79.494,79.475,79.491,156.72,False
'2018-09-07T16:16:00',79.486,79.486,79.45,79.456,194.08,79.49,79.49,79.454,79.461,160.97,False
'2018-09-07T16:17:00',79.455,79.46,79.444,79.446,147.9,79.46,79.465,79.449,79.451,112.71,False
'2018-09-07T16:18:00',79.447,79.447,79.415,79.417,163.27,79.452,79.452,79.419,79.422,160.48,False
'2018-09-07T16:19:00',79.416,79.427,79.401,79.401,145.35,79.422,79.432,79.405,79.405,158.68,True
'2018-09-07T16:20:00',79.399,79.463,79.399,79.442,210.64,79.405,79.467,79.405,79.447,250.2,False
'2018-09-07T16:21:00',79.441,79.441,79.417,79.417,168.68,79.446,79.446,79.421,79.422,191.77,True
'2018-09-07T16:22:00',79.418,79.439,79.417,79.428,225.03,79.423,79.444,79.422,79.434,223.2,True
'2018-09-07T16:23:00',79.431,79.443,79.415,79.439,231.41,79.435,79.449,79.421,79.444,209.55,True
'2018-09-07T16:24:00',79.442,79.474,79.442,79.464,243.13,79.446,79.479,79.446,79.469,202.7,False
'2018-09-07T16:25:00',79.464,79.478,79.431,79.437,230.76,79.469,79.483,79.435,79.443,208.64,False
'2018-09-07T16:26:00',79.435,79.438,79.419,79.433,149.76,79.44,79.444,79.425,79.437,161.03,False
'2018-09-07T16:27:00',79.433,79.433,79.416,79.419,156.89,79.438,79.438,79.421,79.424,138.4,False
'2018-09-07T16:28:00',79.415,79.415,79.398,79.408,153.2,79.421,79.421,79.402,79.413,153.07,False
'2018-09-07T16:29:00',79.407,79.417,79.404,79.406,197.44,79.413,79.422,79.409,79.411,183.1,True
'2018-09-07T16:30:00',79.401,79.427,79.392,79.422,151.74,79.407,79.432,79.397,79.427,202.31,False
'2018-09-07T16:31:00',79.422,79.436,79.417,79.417,115.48,79.427,79.441,79.422,79.423,131.59,False
'2018-09-07T16:32:00',79.417,79.426,79.404,79.406,106.88,79.422,79.431,79.409,79.411,110.93,True
'2018-09-07T16:33:00',79.407,79.433,79.405,79.43,176.64,79.412,79.438,79.41,79.436,161.41,False
'2018-09-07T16:34:00',79.43,79.438,79.417,79.421,158.13,79.435,79.445,79.422,79.427,128.5,False
'2018-09-07T16:35:00',79.421,79.446,79.413,79.413,278.85,79.426,79.451,79.418,79.418,225.8,False
'2018-09-07T16:36:00',79.413,79.413,79.375,79.389,173.14,79.418,79.418,79.38,79.393,131.28,False
'2018-09-07T16:37:00',79.388,79.391,79.365,79.377,158.37,79.394,79.396,79.37,79.381,133.64,True
'2018-09-07T16:38:00',79.374,79.397,79.37,79.392,164.81,79.379,79.402,79.376,79.396,156.57,False
'2018-09-07T16:39:00',79.391,79.391,79.355,79.373,167.11,79.396,79.396,79.36,79.378,156.49,False
'2018-09-07T16:40:00',79.371,79.376,79.342,79.353,162.71,79.377,79.381,79.346,79.358,185.71,True
'2018-09-07T16:41:00',79.354,79.367,79.354,79.363,115.2,79.359,79.372,79.359,79.367,132.84,False
'2018-09-07T16:42:00',79.364,79.369,79.343,79.361,180.27,79.368,79.374,79.347,79.366,157.1,True
'2018-09-07T16:43:00',79.364,79.372,79.359,79.369,130.89,79.367,79.376,79.365,79.374,137.88,False
'2018-09-07T16:44:00',79.369,79.375,79.359,79.369,159.64,79.373,79.381,79.364,79.374,179.93,True
'2018-09-07T16:45:00',79.367,79.38,79.364,79.373,187.71,79.373,79.384,79.369,79.379,168.77,True
'2018-09-07T16:46:00',79.373,79.394,79.364,79.391,157.68,79.377,79.399,79.37,79.396,145.18,False
'2018-09-07T16:47:00',79.391,79.392,79.36,79.366,242.09,79.397,79.398,79.365,79.371,193.5,True
'2018-09-07T16:48:00',79.369,79.393,79.363,79.388,203.25,79.373,79.398,79.368,79.392,166.65,False
'2018-09-07T16:49:00',79.388,79.391,79.376,79.384,145.56,79.393,79.395,79.381,79.389,134.31,True
'2018-09-07T16:50:00',79.386,79.421,79.386,79.405,141.6,79.391,79.426,79.391,79.41,208.43,True
'2018-09-07T16:51:00',79.407,79.435,79.407,79.432,187.5,79.412,79.44,79.412,79.437,206.14,False
'2018-09-07T16:52:00',79.435,79.435,79.418,79.422,196.68,79.439,79.439,79.422,79.427,161.44,False
'2018-09-07T16:53:00',79.422,79.437,79.413,79.415,138.7,79.428,79.441,79.415,79.419,110.96,True
'2018-09-07T16:54:00',79.413,79.434,79.413,79.428,188.61,79.418,79.438,79.418,79.432,155.31,True
'2018-09-07T16:55:00',79.428,79.438,79.412,79.437,227.07,79.432,79.443,79.417,79.442,198.08,False
'2018-09-07T16:56:00',79.435,79.438,79.42,79.436,198.09,79.441,79.444,79.426,79.44,178.48,False
'2018-09-07T16:57:00',79.434,79.434,79.402,79.405,198.02,79.44,79.44,79.407,79.408,180.79,False
'2018-09-07T16:58:00',79.408,79.411,79.371,79.388,265.31,79.41,79.415,79.375,79.393,234.35,False
'2018-09-07T16:59:00',79.39,79.395,79.377,79.386,242.39,79.394,79.4,79.382,79.391,232.99,True
'2018-09-07T17:00:00',79.385,79.397,79.38,79.394,217.56,79.391,79.402,79.386,79.4,193.04,False
'2018-09-07T17:01:00',79.393,79.4,79.384,79.386,175.95,79.398,79.405,79.388,79.391,196.69,False
'2018-09-07T17:02:00',79.386,79.397,79.367,79.381,192.13,79.391,79.402,79.371,79.385,181.52,True
'2018-09-07T17:03:00',79.382,79.407,79.38,79.402,92.61,79.386,79.411,79.384,79.407,115.18,False
'2018-09-07T17:04:00',79.401,79.402,79.379,79.379,137.51,79.407,79.407,79.383,79.383,127.38,True
'2018-09-07T17:05:00',79.378,79.393,79.378,79.39,125.48,79.382,79.398,79.382,79.395,113.69,True
'2018-09-07T17:06:00',79.391,79.413,79.385,79.403,233.99,79.396,79.418,79.389,79.408,232.81,False
'2018-09-07T17:07:00',79.406,79.44,79.4,79.402,275.72,79.409,79.445,79.405,79.407,308.59,False
'2018-09-07T17:08:00',79.401,79.401,79.365,79.393,202.63,79.407,79.407,79.37,79.398,235.49,False
'2018-09-07T17:09:00',79.392,79.405,79.376,79.381,163.99,79.398,79.411,79.382,79.387,172.11,False
'2018-09-07T17:10:00',79.379,79.382,79.363,79.363,214.74,79.384,79.387,79.368,79.368,162.08,True
'2018-09-07T17:11:00',79.363,79.378,79.356,79.37,178.93,79.368,79.383,79.361,79.375,185.83,False
'2018-09-07T17:12:00',79.369,79.369,79.356,79.362,101.03,79.374,79.374,79.36,79.366,109.74,False
'2018-09-07T17:13:00',79.362,79.363,79.349,79.355,86.73,79.367,79.367,79.354,79.359,76.75,False
'2018-09-07T17:14:00',79.356,79.362,79.346,79.347,121.16,79.36,79.367,79.351,79.352,119.92,True
'2018-09-07T17:15:00',79.346,79.363,79.346,79.362,81.47,79.352,79.368,79.352,79.366,89.66,False
'2018-09-07T17:16:00',79.362,79.362,79.351,79.358,96.7,79.366,79.367,79.356,79.363,128.06,True
'2018-09-07T17:17:00',79.358,79.367,79.356,79.364,136.64,79.364,79.373,79.361,79.37,143.38,False
'2018-09-07T17:18:00',79.366,79.369,79.349,79.351,122.74,79.371,79.375,79.354,79.356,144.03,False
'2018-09-07T17:19:00',79.351,79.351,79.339,79.342,104.08,79.356,79.356,79.343,79.346,137.73,False
'2018-09-07T17:20:00',79.341,79.346,79.332,79.336,85.83,79.345,79.351,79.337,79.341,76.95,False
'2018-09-07T17:21:00',79.336,79.34,79.312,79.319,135.92,79.341,79.345,79.317,79.324,119.12,False
'2018-09-07T17:22:00',79.32,79.327,79.313,79.313,114.13,79.325,79.332,79.316,79.318,109.82,True
'2018-09-07T17:23:00',79.313,79.327,79.31,79.318,68.44,79.316,79.331,79.314,79.323,63.28,False
'2018-09-07T17:24:00',79.317,79.324,79.3,79.302,144.6,79.323,79.33,79.304,79.307,114.86,True
'2018-09-07T17:25:00',79.301,79.305,79.289,79.303,153.99,79.304,79.31,79.294,79.308,111.24,True
'2018-09-07T17:26:00',79.304,79.334,79.304,79.334,124.36,79.308,79.34,79.308,79.34,140.29,False
'2018-09-07T17:27:00',79.334,79.334,79.324,79.325,63.55,79.339,79.339,79.33,79.33,95.53,True
'2018-09-07T17:28:00',79.325,79.354,79.324,79.353,73.78,79.331,79.36,79.33,79.359,105.79,False
'2018-09-07T17:29:00',79.354,79.362,79.349,79.349,72.68,79.359,79.368,79.354,79.354,81.8,False
'2018-09-07T17:30:00',79.35,79.35,79.316,79.316,103.34,79.354,79.354,79.321,79.321,79.28,False
'2018-09-07T17:31:00',79.314,79.318,79.293,79.305,111.09,79.319,79.322,79.299,79.309,123.89,False
'2018-09-07T17:32:00',79.304,79.322,79.293,79.297,142.39,79.308,79.327,79.297,79.302,164.3,True
'2018-09-07T17:33:00',79.298,79.338,79.298,79.329,147.44,79.302,79.343,79.302,79.333,135.35,True
'2018-09-07T17:34:00',79.33,79.345,79.326,79.341,172.71,79.335,79.35,79.331,79.347,146.33,True
'2018-09-07T17:35:00',79.342,79.357,79.341,79.353,144.14,79.347,79.361,79.346,79.358,129.14,True
'2018-09-07T17:36:00',79.353,79.364,79.351,79.355,118.58,79.359,79.369,79.356,79.36,123.04,False
'2018-09-07T17:37:00',79.356,79.365,79.336,79.342,169.77,79.36,79.369,79.342,79.347,188.63,True
'2018-09-07T17:38:00',79.341,79.381,79.34,79.37,163.02,79.347,79.387,79.346,79.376,173.72,True
'2018-09-07T17:39:00',79.371,79.377,79.366,79.371,92.06,79.376,79.383,79.373,79.376,120.25,False
'2018-09-07T17:40:00',79.371,79.387,79.346,79.349,168.3,79.376,79.392,79.352,79.355,188.58,True
'2018-09-07T17:41:00',79.349,79.37,79.346,79.368,137.79,79.355,79.377,79.351,79.374,156.38,False
'2018-09-07T17:42:00',79.369,79.372,79.361,79.365,172.38,79.374,79.377,79.366,79.371,176.42,False
'2018-09-07T17:43:00',79.367,79.367,79.351,79.359,153.15,79.372,79.372,79.356,79.365,122.33,True
'2018-09-07T17:44:00',79.36,79.363,79.356,79.36,76.53,79.365,79.368,79.361,79.365,86.36,True
'2018-09-07T17:45:00',79.362,79.378,79.361,79.378,146.12,79.367,79.383,79.365,79.382,129.86,True
'2018-09-07T17:46:00',79.378,79.387,79.371,79.383,116.26,79.382,79.392,79.375,79.389,96.84,True
'2018-09-07T17:47:00',79.386,79.398,79.384,79.393,65.24,79.391,79.403,79.389,79.398,79.04,False
'2018-09-07T17:48:00',79.392,79.392,79.379,79.381,106.15,79.398,79.398,79.384,79.386,87.11,False
'2018-09-07T17:49:00',79.381,79.382,79.366,79.366,84.65,79.385,79.388,79.371,79.371,74.23,True
'2018-09-07T17:50:00',79.366,79.371,79.363,79.37,97.04,79.372,79.377,79.368,79.376,100.78,False
'2018-09-07T17:51:00',79.37,79.372,79.362,79.364,60.86,79.376,79.378,79.366,79.369,59.2,False
'2018-09-07T17:52:00',79.364,79.369,79.357,79.362,74.28,79.369,79.375,79.363,79.367,69.08,False
'2018-09-07T17:53:00',79.365,79.365,79.35,79.355,128.86,79.369,79.371,79.354,79.361,110.09,False
'2018-09-07T17:54:00',79.356,79.356,79.341,79.353,111.3,79.362,79.362,79.346,79.358,83.84,False
'2018-09-07T17:55:00',79.353,79.355,79.331,79.334,96.5,79.357,79.36,79.335,79.34,88.14,False
'2018-09-07T17:56:00',79.333,79.338,79.323,79.333,65.71,79.338,79.343,79.328,79.338,74.58,False
'2018-09-07T17:57:00',79.333,79.333,79.321,79.328,70.97,79.338,79.339,79.327,79.333,97.01,True
'2018-09-07T17:58:00',79.327,79.332,79.323,79.332,75.92,79.332,79.337,79.328,79.336,88.19,False
'2018-09-07T17:59:00',79.329,79.331,79.311,79.317,83.26,79.334,79.337,79.316,79.321,92.89,True
'2018-09-07T18:00:00',79.317,79.328,79.317,79.319,155.02,79.323,79.333,79.321,79.324,169.49,False
'2018-09-07T18:01:00',79.319,79.32,79.283,79.298,177.3,79.324,79.324,79.288,79.303,155.56,False
'2018-09-07T18:02:00',79.298,79.3,79.288,79.288,124.64,79.304,79.306,79.293,79.294,99.38,True
'2018-09-07T18:03:00',79.288,79.302,79.288,79.293,94.57,79.294,79.308,79.294,79.299,88.72,True
'2018-09-07T18:04:00',79.293,79.304,79.288,79.298,107.6,79.3,79.309,79.293,79.305,92.03,False
'2018-09-07T18:05:00',79.298,79.301,79.275,79.275,120.97,79.304,79.306,79.281,79.282,135.25,True
'2018-09-07T18:06:00',79.276,79.277,79.266,79.276,99.01,79.281,79.283,79.272,79.281,79.27,False
'2018-09-07T18:07:00',79.28,79.283,79.267,79.267,85.09,79.284,79.289,79.272,79.272,79.51,False
'2018-09-07T18:08:00',79.267,79.267,79.076,79.171,406.0,79.272,79.272,79.082,79.178,385.32,False
'2018-09-07T18:09:00',79.166,79.17,78.928,78.938,587.33,79.175,79.175,78.935,78.945,585.08,False
'2018-09-07T18:10:00',78.936,78.937,78.873,78.88,397.42,78.943,78.945,78.879,78.886,463.32,True
'2018-09-07T18:11:00',78.881,78.94,78.878,78.934,335.71,78.888,78.948,78.883,78.941,393.82,True
'2018-09-07T18:12:00',78.933,78.961,78.916,78.954,350.04,78.938,78.966,78.921,78.959,336.51,True
'2018-09-07T18:13:00',78.955,78.97,78.938,78.955,264.24,78.96,78.977,78.943,78.962,218.87,False
'2018-09-07T18:14:00',78.955,78.967,78.905,78.919,338.74,78.962,78.972,78.911,78.924,309.54,False
'2018-09-07T18:15:00',78.921,78.93,78.806,78.826,333.25,78.927,78.936,78.813,78.833,307.53,True
'2018-09-07T18:16:00',78.831,78.854,78.831,78.832,233.21,78.839,78.861,78.835,78.837,243.6,False
'2018-09-07T18:17:00',78.834,78.841,78.819,78.825,238.33,78.838,78.847,78.825,78.83,219.99,False
'2018-09-07T18:18:00',78.822,78.822,78.75,78.76,369.66,78.827,78.828,78.754,78.766,328.51,False
'2018-09-07T18:19:00',78.762,78.795,78.685,78.712,377.78,78.766,78.801,78.692,78.718,401.66,True
'2018-09-07T18:20:00',78.713,78.814,78.686,78.812,210.41,78.718,78.822,78.691,78.82,289.83,False
'2018-09-07T18:21:00',78.811,78.824,78.787,78.808,324.43,78.818,78.831,78.794,78.813,298.56,True
'2018-09-07T18:22:00',78.809,78.832,78.806,78.815,273.58,78.814,78.84,78.813,78.822,276.92,False
'2018-09-07T18:23:00',78.816,78.818,78.762,78.766,199.88,78.822,78.824,78.768,78.773,197.81,False
'2018-09-07T18:24:00',78.767,78.773,78.717,78.733,250.75,78.775,78.779,78.722,78.74,223.48,True
'2018-09-07T18:25:00',78.733,78.77,78.722,78.766,136.32,78.739,78.774,78.727,78.771,173.24,False
'2018-09-07T18:26:00',78.766,78.77,78.737,78.737,158.41,78.771,78.776,78.741,78.741,132.3,True
'2018-09-07T18:27:00',78.737,78.783,78.726,78.78,220.92,78.742,78.789,78.733,78.785,244.16,True
'2018-09-07T18:28:00',78.781,78.801,78.769,78.796,185.31,78.788,78.806,78.776,78.804,195.45,False
'2018-09-07T18:29:00',78.798,78.798,78.739,78.741,191.42,78.802,78.802,78.745,78.746,179.06,True
'2018-09-07T18:30:00',78.739,78.81,78.725,78.801,304.04,78.745,78.816,78.73,78.808,252.1,False
'2018-09-07T18:31:00',78.801,78.823,78.793,78.793,224.22,78.807,78.829,78.799,78.8,217.61,True
'2018-09-07T18:32:00',78.794,78.815,78.776,78.815,176.47,78.799,78.821,78.783,78.821,157.77,True
'2018-09-07T18:33:00',78.815,78.848,78.805,78.83,227.33,78.822,78.854,78.811,78.837,230.89,False
'2018-09-07T18:34:00',78.832,78.832,78.778,78.794,235.45,78.838,78.838,78.784,78.8,200.62,True
'2018-09-07T18:35:00',78.795,78.82,78.788,78.794,231.79,78.8,78.825,78.792,78.801,195.16,True
'2018-09-07T18:36:00',78.795,78.812,78.782,78.808,210.37,78.801,78.82,78.787,78.814,182.03,False
'2018-09-07T18:37:00',78.808,78.809,78.783,78.787,197.65,78.813,78.814,78.788,78.793,179.84,True
'2018-09-07T18:38:00',78.788,78.808,78.787,78.808,178.51,78.793,78.814,78.793,78.814,155.09,True
'2018-09-07T18:39:00',78.809,78.828,78.809,78.822,156.28,78.815,78.834,78.815,78.829,143.45,True
'2018-09-07T18:40:00',78.824,78.835,78.817,78.827,145.66,78.83,78.84,78.824,78.832,159.46,False
'2018-09-07T18:41:00',78.826,78.826,78.785,78.79,161.03,78.832,78.832,78.791,78.795,153.66,True
'2018-09-07T18:42:00',78.791,78.815,78.786,78.802,136.36,78.795,78.821,78.792,78.808,128.96,False
'2018-09-07T18:43:00',78.802,78.803,78.764,78.783,159.99,78.808,78.81,78.771,78.787,145.01,False
'2018-09-07T18:44:00',78.783,78.798,78.779,78.781,206.53,78.789,78.804,78.785,78.788,181.77,True
'2018-09-07T18:45:00',78.782,78.817,78.777,78.8,165.69,78.789,78.823,78.784,78.807,130.31,True
'2018-09-07T18:46:00',78.8,78.834,78.8,78.834,122.23,78.806,78.839,78.806,78.838,142.23,True
'2018-09-07T18:47:00',78.832,78.893,78.832,78.89,212.94,78.837,78.899,78.837,78.896,202.44,False
'2018-09-07T18:48:00',78.885,78.908,78.863,78.863,273.65,78.89,78.914,78.869,78.869,241.91,True
'2018-09-07T18:49:00',78.863,78.892,78.856,78.89,199.81,78.868,78.896,78.859,78.894,183.52,True
'2018-09-07T18:50:00',78.887,78.895,78.876,78.895,207.68,78.892,78.9,78.882,78.9,178.41,True
'2018-09-07T18:51:00',78.894,78.905,78.88,78.905,209.32,78.901,78.911,78.884,78.911,192.08,False
'2018-09-07T18:52:00',78.905,78.912,78.872,78.873,188.93,78.911,78.918,78.878,78.878,171.67,True
'2018-09-07T18:53:00',78.873,78.887,78.868,78.876,172.55,78.879,78.893,78.874,78.882,147.37,True
'2018-09-07T18:54:00',78.876,78.913,78.876,78.898,159.75,78.882,78.917,78.882,78.902,185.64,False
'2018-09-07T18:55:00',78.9,78.905,78.882,78.896,111.42,78.904,78.909,78.886,78.9,156.3,True
'2018-09-07T18:56:00',78.895,78.917,78.892,78.91,121.71,78.9,78.921,78.897,78.915,161.48,True
'2018-09-07T18:57:00',78.91,78.924,78.904,78.923,162.71,78.916,78.93,78.909,78.929,159.79,True
'2018-09-07T18:58:00',78.923,78.934,78.914,78.924,192.69,78.929,78.94,78.92,78.929,163.73,True
'2018-09-07T18:59:00',78.923,78.933,78.899,78.932,155.67,78.93,78.939,78.905,78.937,140.15,False
'2018-09-07T19:00:00',78.931,78.945,78.917,78.922,182.23,78.938,78.951,78.924,78.928,155.75,False
'2018-09-07T19:01:00',78.922,78.937,78.913,78.917,171.52,78.929,78.942,78.92,78.924,133.13,True
'2018-09-07T19:02:00',78.917,78.937,78.916,78.92,164.39,78.925,78.943,78.923,78.926,157.94,False
'2018-09-07T19:03:00',78.921,78.925,78.915,78.918,102.1,78.927,78.932,78.921,78.924,123.61,True
'2018-09-07T19:04:00',78.917,78.95,78.91,78.95,141.52,78.924,78.956,78.916,78.955,146.82,False
'2018-09-07T19:05:00',78.947,78.947,78.877,78.895,199.86,78.952,78.952,78.884,78.9,164.01,False
'2018-09-07T19:06:00',78.9,78.901,78.866,78.878,162.24,78.903,78.905,78.872,78.884,144.86,True
'2018-09-07T19:07:00',78.878,78.914,78.878,78.91,120.26,78.884,78.918,78.884,78.915,162.51,False
'2018-09-07T19:08:00',78.909,78.909,78.883,78.887,88.74,78.914,78.914,78.889,78.892,134.06,True
'2018-09-07T19:09:00',78.886,78.905,78.886,78.899,90.24,78.892,78.91,78.891,78.904,134.2,True
'2018-09-07T19:10:00',78.895,78.92,78.89,78.911,96.04,78.9,78.924,78.895,78.918,130.52,True
'2018-09-07T19:11:00',78.911,78.924,78.911,78.916,90.84,78.918,78.931,78.917,78.922,97.03,False
'2018-09-07T19:12:00',78.916,78.916,78.886,78.886,104.99,78.923,78.923,78.892,78.892,112.32,True
'2018-09-07T19:13:00',78.886,78.909,78.886,78.907,60.59,78.892,78.916,78.892,78.914,76.88,False
'2018-09-07T19:14:00',78.906,78.907,78.857,78.861,143.23,78.913,78.913,78.862,78.866,141.96,True
'2018-09-07T19:15:00',78.861,78.875,78.856,78.874,132.87,78.866,78.882,78.861,78.879,131.38,False
'2018-09-07T19:16:00',78.877,78.881,78.864,78.87,101.88,78.881,78.886,78.87,78.876,104.59,True
'2018-09-07T19:17:00',78.869,78.882,78.86,78.88,85.3,78.876,78.886,78.866,78.886,69.92,False
'2018-09-07T19:18:00',78.885,78.897,78.876,78.877,158.91,78.89,78.904,78.883,78.885,115.62,True
'2018-09-07T19:19:00',78.878,78.894,78.877,78.882,124.13,78.885,78.899,78.882,78.888,90.49,True
'2018-09-07T19:20:00',78.884,78.9,78.882,78.895,102.17,78.89,78.905,78.888,78.901,87.94,False
'2018-09-07T19:21:00',78.893,78.905,78.883,78.886,127.9,78.9,78.912,78.89,78.893,111.12,False
'2018-09-07T19:22:00',78.885,78.891,78.874,78.876,89.79,78.892,78.896,78.879,78.88,61.96,True
'2018-09-07T19:23:00',78.875,78.887,78.874,78.885,102.97,78.88,78.894,78.88,78.891,79.93,False
'2018-09-07T19:24:00',78.886,78.886,78.87,78.876,94.0,78.892,78.892,78.875,78.88,116.31,False
'2018-09-07T19:25:00',78.874,78.874,78.843,78.843,131.19,78.878,78.878,78.849,78.849,93.54,True
'2018-09-07T19:26:00',78.843,78.858,78.841,78.856,96.16,78.849,78.863,78.847,78.862,85.17,True
'2018-09-07T19:27:00',78.856,78.863,78.856,78.858,50.59,78.862,78.869,78.862,78.864,42.2,True
'2018-09-07T19:28:00',78.858,78.871,78.854,78.87,93.19,78.864,78.877,78.859,78.875,82.6,True
'2018-09-07T19:29:00',78.869,78.9,78.867,78.896,83.44,78.876,78.905,78.874,78.902,92.14,True
'2018-09-07T19:30:00',78.898,78.91,78.891,78.901,111.48,78.902,78.916,78.897,78.908,90.99,False
'2018-09-07T19:31:00',78.903,78.904,78.892,78.893,71.11,78.908,78.91,78.899,78.9,48.92,False
'2018-09-07T19:32:00',78.893,78.893,78.885,78.893,59.08,78.899,78.9,78.892,78.9,31.38,False
'2018-09-07T19:33:00',78.898,78.903,78.869,78.869,115.54,78.904,78.909,78.876,78.876,96.01,True
'2018-09-07T19:34:00',78.869,78.88,78.861,78.88,115.04,78.876,78.886,78.868,78.886,85.92,True
'2018-09-07T19:35:00',78.879,78.893,78.879,78.893,88.25,78.886,78.899,78.886,78.899,104.72,False
'2018-09-07T19:36:00',78.893,78.908,78.891,78.893,132.09,78.9,78.914,78.897,78.897,141.39,False
'2018-09-07T19:37:00',78.894,78.894,78.887,78.89,62.12,78.898,78.898,78.892,78.894,111.08,False
'2018-09-07T19:38:00',78.889,78.891,78.878,78.883,46.93,78.893,78.894,78.882,78.887,66.35,False
'2018-09-07T19:39:00',78.882,78.886,78.876,78.882,91.68,78.887,78.89,78.882,78.887,77.61,False
'2018-09-07T19:40:00',78.882,78.882,78.862,78.865,81.28,78.888,78.888,78.869,78.872,69.49,True
'2018-09-07T19:41:00',78.864,78.874,78.858,78.87,101.02,78.868,78.881,78.865,78.877,104.1,True
'2018-09-07T19:42:00',78.87,78.877,78.866,78.873,82.52,78.877,78.882,78.871,78.877,57.1,False
'2018-09-07T19:43:00',78.872,78.872,78.842,78.842,81.28,78.876,78.876,78.847,78.847,63.66,True
'2018-09-07T19:44:00',78.845,78.866,78.845,78.864,39.13,78.851,78.871,78.851,78.871,56.61,True
'2018-09-07T19:45:00',78.862,78.873,78.86,78.873,75.02,78.869,78.88,78.866,78.879,53.33,True
'2018-09-07T19:46:00',78.877,78.891,78.877,78.889,63.92,78.881,78.898,78.881,78.896,73.52,True
'2018-09-07T19:47:00',78.888,78.9,78.885,78.895,63.93,78.894,78.907,78.892,78.902,48.03,False
'2018-09-07T19:48:00',78.896,78.897,78.892,78.893,59.54,78.902,78.903,78.897,78.899,42.44,True
'2018-09-07T19:49:00',78.892,78.896,78.892,78.895,40.81,78.899,78.902,78.897,78.901,26.62,True
'2018-09-07T19:50:00',78.895,78.916,78.895,78.899,94.64,78.901,78.921,78.901,78.906,70.38,True
'2018-09-07T19:51:00',78.9,78.918,78.899,78.91,90.95,78.906,78.925,78.905,78.916,84.48,False
'2018-09-07T19:52:00',78.911,78.918,78.91,78.91,49.63,78.917,78.925,78.915,78.915,57.5,False
'2018-09-07T19:53:00',78.91,78.913,78.89,78.89,71.91,78.916,78.919,78.896,78.896,37.12,False
'2018-09-07T19:54:00',78.89,78.895,78.872,78.876,88.38,78.894,78.9,78.877,78.881,51.29,True
'2018-09-07T19:55:00',78.876,78.886,78.875,78.886,85.31,78.881,78.893,78.88,78.893,56.22,True
'2018-09-07T19:56:00',78.888,78.897,78.88,78.891,94.31,78.892,78.902,78.884,78.896,53.37,False
'2018-09-07T19:57:00',78.89,78.896,78.884,78.888,127.05,78.895,78.902,78.889,78.894,69.97,False
'2018-09-07T19:58:00',78.885,78.888,78.871,78.872,95.25,78.892,78.894,78.878,78.878,65.0,False
'2018-09-07T19:59:00',78.871,78.872,78.86,78.862,76.02,78.878,78.878,78.867,78.867,100.04,False
'2018-09-07T20:00:00',78.862,78.865,78.859,78.86,76.06,78.867,78.872,78.865,78.866,78.64,True
'2018-09-07T20:01:00',78.86,78.869,78.855,78.86,68.12,78.867,78.876,78.862,78.867,90.88,True
'2018-09-07T20:02:00',78.86,78.876,78.857,78.865,97.04,78.867,78.88,78.864,78.872,101.78,False
'2018-09-07T20:03:00',78.865,78.869,78.852,78.852,87.68,78.871,78.875,78.856,78.856,66.02,False
'2018-09-07T20:04:00',78.852,78.852,78.826,78.829,82.23,78.857,78.857,78.832,78.835,58.12,True
'2018-09-07T20:05:00',78.828,78.853,78.827,78.853,114.63,78.834,78.858,78.833,78.858,149.15,True
'2018-09-07T20:06:00',78.852,78.868,78.851,78.868,44.09,78.858,78.874,78.858,78.874,79.04,True
'2018-09-07T20:07:00',78.871,78.882,78.867,78.88,28.73,78.877,78.889,78.873,78.886,66.38,False
'2018-09-07T20:08:00',78.881,78.881,78.872,78.872,43.06,78.888,78.888,78.878,78.879,69.15,True
'2018-09-07T20:09:00',78.872,78.891,78.872,78.89,65.4,78.879,78.898,78.879,78.897,84.22,True
'2018-09-07T20:10:00',78.891,78.909,78.889,78.896,92.11,78.897,78.915,78.895,78.901,109.88,True
'2018-09-07T20:11:00',78.897,78.936,78.897,78.934,130.31,78.903,78.942,78.903,78.941,130.13,True
'2018-09-07T20:12:00',78.933,78.939,78.92,78.935,123.32,78.94,78.944,78.923,78.941,72.41,True
'2018-09-07T20:13:00',78.936,78.944,78.934,78.939,78.57,78.942,78.949,78.939,78.944,48.05,False
'2018-09-07T20:14:00',78.939,78.939,78.921,78.929,119.53,78.945,78.945,78.927,78.935,91.41,True
'2018-09-07T20:15:00',78.929,78.94,78.929,78.936,60.68,78.935,78.945,78.934,78.943,37.13,False
'2018-09-07T20:16:00',78.936,78.94,78.931,78.937,94.35,78.938,78.944,78.936,78.941,77.31,False
'2018-09-07T20:17:00',78.936,78.938,78.922,78.922,99.49,78.94,78.942,78.927,78.927,79.04,False
'2018-09-07T20:18:00',78.923,78.927,78.917,78.92,96.26,78.929,78.931,78.921,78.924,68.47,False
'2018-09-07T20:19:00',78.92,78.92,78.905,78.91,100.25,78.924,78.925,78.91,78.916,89.15,False
'2018-09-07T20:20:00',78.911,78.911,78.908,78.91,50.98,78.916,78.916,78.914,78.916,39.98,True
'2018-09-07T20:21:00',78.911,78.914,78.908,78.913,89.76,78.916,78.919,78.913,78.918,61.25,False
'2018-09-07T20:22:00',78.911,78.913,78.9,78.909,68.96,78.915,78.918,78.906,78.915,64.51,True
'2018-09-07T20:23:00',78.909,78.914,78.902,78.912,65.69,78.914,78.918,78.908,78.918,43.42,True
'2018-09-07T20:24:00',78.913,78.919,78.9,78.919,114.07,78.919,78.925,78.902,78.925,86.89,False
'2018-09-07T20:25:00',78.92,78.924,78.915,78.916,101.04,78.925,78.93,78.921,78.922,78.68,True
'2018-09-07T20:26:00',78.916,78.93,78.916,78.925,84.8,78.922,78.936,78.922,78.931,76.8,True
'2018-09-07T20:27:00',78.927,78.936,78.927,78.936,93.04,78.932,78.941,78.932,78.941,70.32,True
'2018-09-07T20:28:00',78.937,78.956,78.931,78.956,95.4,78.943,78.961,78.935,78.961,67.15,True
'2018-09-07T20:29:00',78.956,78.967,78.947,78.966,115.37,78.962,78.972,78.953,78.971,99.3,False
'2018-09-07T20:30:00',78.967,78.97,78.945,78.945,77.3,78.971,78.974,78.949,78.949,93.17,False
'2018-09-07T20:31:00',78.946,78.948,78.936,78.937,122.7,78.95,78.952,78.942,78.943,108.94,True
'2018-09-07T20:32:00',78.938,78.942,78.936,78.942,92.82,78.943,78.948,78.941,78.948,68.19,False
'2018-09-07T20:33:00',78.943,78.948,78.933,78.936,89.17,78.949,78.954,78.939,78.942,103.12,False
'2018-09-07T20:34:00',78.936,78.936,78.924,78.928,87.55,78.942,78.943,78.93,78.934,73.77,False
'2018-09-07T20:35:00',78.927,78.936,78.923,78.927,102.7,78.934,78.943,78.929,78.935,105.44,False
'2018-09-07T20:36:00',78.927,78.927,78.921,78.927,46.57,78.934,78.934,78.926,78.934,37.96,False
'2018-09-07T20:37:00',78.927,78.943,78.927,78.927,123.7,78.933,78.949,78.932,78.932,128.5,True
'2018-09-07T20:38:00',78.926,78.939,78.926,78.939,70.01,78.932,78.946,78.932,78.944,92.03,True
'2018-09-07T20:39:00',78.939,78.948,78.929,78.948,59.26,78.943,78.953,78.934,78.953,104.24,False
'2018-09-07T20:40:00',78.953,78.962,78.941,78.943,84.29,78.956,78.969,78.947,78.949,123.98,True
'2018-09-07T20:41:00',78.943,78.95,78.943,78.948,76.92,78.95,78.957,78.95,78.955,88.58,False
'2018-09-07T20:42:00',78.949,78.963,78.942,78.942,105.91,78.956,78.969,78.949,78.949,102.02,True
'2018-09-07T20:43:00',78.942,78.959,78.942,78.959,103.24,78.949,78.965,78.949,78.965,81.67,False
'2018-09-07T20:44:00',78.961,78.964,78.947,78.951,121.49,78.966,78.968,78.954,78.958,123.14,True
'2018-09-07T20:45:00',78.949,78.954,78.939,78.953,75.42,78.954,78.96,78.946,78.96,87.02,True
'2018-09-07T20:46:00',78.957,78.972,78.957,78.963,82.03,78.961,78.977,78.961,78.968,102.69,True
'2018-09-07T20:47:00',78.962,78.974,78.962,78.97,38.48,78.967,78.978,78.967,78.974,59.34,False
'2018-09-07T20:48:00',78.969,78.973,78.963,78.965,63.99,78.974,78.979,78.968,78.972,47.02,False
'2018-09-07T20:49:00',78.966,78.966,78.96,78.963,105.76,78.972,78.972,78.964,78.97,81.77,False
'2018-09-07T20:50:00',78.964,78.964,78.954,78.954,108.36,78.97,78.97,78.96,78.961,100.62,False
'2018-09-07T20:51:00',78.955,78.955,78.952,78.954,62.44,78.961,78.962,78.958,78.96,57.4,False
'2018-09-07T20:52:00',78.953,78.954,78.948,78.952,98.97,78.961,78.961,78.953,78.959,80.33,False
'2018-09-07T20:53:00',78.952,78.952,78.946,78.947,71.07,78.958,78.958,78.952,78.953,68.4,False
'2018-09-07T20:54:00',78.947,78.951,78.943,78.947,50.5,78.952,78.956,78.95,78.952,49.7,True
'2018-09-07T20:55:00',78.947,78.96,78.946,78.951,58.13,78.952,78.966,78.952,78.957,54.84,True
'2018-09-07T20:56:00',78.951,78.957,78.951,78.953,65.53,78.958,78.964,78.957,78.96,71.2,True
'2018-09-07T20:57:00',78.955,78.977,78.955,78.976,83.91,78.961,78.983,78.961,78.983,63.08,False
'2018-09-07T20:58:00',78.976,78.983,78.974,78.974,107.79,78.984,78.989,78.979,78.979,102.23,False
'2018-09-07T20:59:00',78.973,78.986,78.963,78.968,123.8,78.979,78.99,78.968,78.973,168.0,True
'2018-09-07T21:00:00',78.966,78.981,78.957,78.979,98.17,78.971,78.988,78.964,78.985,140.65,False
'2018-09-07T21:01:00',78.979,78.982,78.97,78.975,64.43,78.986,78.988,78.976,78.981,74.3,False
'2018-09-07T21:02:00',78.974,78.976,78.96,78.973,96.43,78.981,78.983,78.966,78.979,84.21,False
'2018-09-07T21:03:00',78.973,78.974,78.963,78.97,81.92,78.978,78.982,78.97,78.976,65.94,False
'2018-09-07T21:04:00',78.97,78.97,78.966,78.969,60.8,78.975,78.976,78.972,78.976,47.32,False
'2018-09-07T21:05:00',78.968,78.969,78.965,78.966,92.39,78.975,78.975,78.971,78.972,83.46,False
'2018-09-07T21:06:00',78.966,78.968,78.96,78.96,59.73,78.972,78.973,78.967,78.967,76.02,True
'2018-09-07T21:07:00',78.961,78.982,78.957,78.973,151.33,78.968,78.987,78.965,78.981,171.63,False
'2018-09-07T21:08:00',78.973,78.978,78.97,78.97,92.53,78.979,78.985,78.977,78.977,72.92,True
'2018-09-07T21:09:00',78.969,78.977,78.969,78.977,34.05,78.977,78.984,78.976,78.984,30.75,True
'2018-09-07T21:10:00',78.979,78.986,78.979,78.982,49.74,78.986,78.993,78.986,78.989,55.49,False
'2018-09-07T21:11:00',78.981,78.985,78.98,78.98,55.24,78.989,78.992,78.987,78.988,61.09,True
'2018-09-07T21:12:00',78.981,78.99,78.981,78.982,61.18,78.989,78.998,78.989,78.989,65.32,True
'2018-09-07T21:13:00',78.981,78.986,78.976,78.985,81.44,78.988,78.992,78.983,78.992,76.64,True
'2018-09-07T21:14:00',78.986,78.99,78.985,78.987,41.64,78.992,78.996,78.992,78.993,40.59,False
'2018-09-07T21:15:00',78.986,78.989,78.984,78.984,67.36,78.993,78.997,78.99,78.99,55.84,True
'2018-09-07T21:16:00',78.985,78.986,78.983,78.985,25.9,78.991,78.993,78.988,78.991,24.82,False
'2018-09-07T21:17:00',78.985,78.986,78.966,78.966,44.19,78.991,78.991,78.972,78.972,34.05,False
'2018-09-07T21:18:00',78.965,78.966,78.96,78.961,57.66,78.971,78.973,78.966,78.967,44.77,True
'2018-09-07T21:19:00',78.961,78.967,78.961,78.966,27.23,78.967,78.972,78.966,78.972,25.49,True
'2018-09-07T21:20:00',78.965,78.972,78.965,78.971,58.67,78.971,78.977,78.971,78.977,51.56,False
'2018-09-07T21:21:00',78.97,78.97,78.956,78.961,67.04,78.976,78.976,78.962,78.967,60.36,False
'2018-09-07T21:22:00',78.96,78.96,78.955,78.957,36.5,78.966,78.966,78.961,78.963,34.55,False
'2018-09-07T21:23:00',78.956,78.956,78.944,78.944,63.28,78.962,78.962,78.95,78.95,48.62,False
'2018-09-07T21:24:00',78.944,78.944,78.933,78.936,95.22,78.951,78.951,78.938,78.942,88.58,False
'2018-09-07T21:25:00',78.935,78.935,78.929,78.929,43.65,78.938,78.94,78.936,78.937,59.23,True
'2018-09-07T21:26:00',78.932,78.934,78.931,78.932,36.55,78.937,78.94,78.937,78.94,56.6,True
'2018-09-07T21:27:00',78.932,78.941,78.927,78.933,70.94,78.939,78.947,78.932,78.938,73.88,False
'2018-09-07T21:28:00',78.932,78.939,78.927,78.929,69.47,78.938,78.945,78.933,78.935,81.01,False
'2018-09-07T21:29:00',78.93,78.932,78.919,78.92,85.08,78.936,78.937,78.925,78.925,78.56,True
'2018-09-07T21:30:00',78.922,78.932,78.915,78.932,60.1,78.926,78.937,78.921,78.937,71.7,False
'2018-09-07T21:31:00',78.931,78.932,78.918,78.922,72.03,78.937,78.938,78.922,78.927,49.63,True
'2018-09-07T21:32:00',78.922,78.926,78.921,78.924,76.23,78.926,78.933,78.926,78.931,53.43,False
'2018-09-07T21:33:00',78.923,78.925,78.896,78.899,148.71,78.93,78.932,78.903,78.906,137.71,True
'2018-09-07T21:34:00',78.9,78.916,78.899,78.91,191.98,78.906,78.922,78.906,78.916,161.19,False
'2018-09-07T21:35:00',78.909,78.911,78.888,78.89,130.78,78.916,78.919,78.894,78.897,102.52,False
'2018-09-07T21:36:00',78.89,78.892,78.854,78.869,148.88,78.897,78.898,78.861,78.876,133.13,True
'2018-09-07T21:37:00',78.869,78.892,78.862,78.884,164.88,78.876,78.899,78.867,78.891,143.31,True
'2018-09-07T21:38:00',78.885,78.904,78.874,78.886,197.0,78.892,78.91,78.881,78.892,182.19,True
'2018-09-07T21:39:00',78.886,78.893,78.875,78.891,126.71,78.893,78.9,78.882,78.898,124.29,False
'2018-09-07T21:40:00',78.89,78.903,78.881,78.881,137.1,78.897,78.909,78.887,78.887,134.53,False
'2018-09-07T21:41:00',78.881,78.885,78.876,78.878,115.71,78.887,78.893,78.883,78.884,95.6,False
'2018-09-07T21:42:00',78.877,78.881,78.869,78.875,115.62,78.885,78.886,78.875,78.879,94.37,False
'2018-09-07T21:43:00',78.875,78.884,78.863,78.864,93.76,78.881,78.89,78.871,78.871,71.23,False
'2018-09-07T21:44:00',78.866,78.868,78.852,78.853,81.45,78.871,78.873,78.858,78.86,64.35,True
'2018-09-07T21:45:00',78.852,78.871,78.852,78.866,127.31,78.86,78.877,78.859,78.873,109.58,False
'2018-09-07T21:46:00',78.866,78.866,78.853,78.863,100.68,78.873,78.873,78.86,78.869,78.58,False
'2018-09-07T21:47:00',78.863,78.867,78.855,78.855,85.4,78.869,78.873,78.862,78.862,56.98,True
'2018-09-07T21:48:00',78.854,78.875,78.854,78.875,75.35,78.862,78.881,78.862,78.881,69.75,False
'2018-09-07T21:49:00',78.875,78.881,78.866,78.867,70.35,78.881,78.888,78.873,78.873,76.32,False
'2018-09-07T21:50:00',78.864,78.864,78.844,78.849,116.88,78.872,78.872,78.851,78.855,104.81,True
'2018-09-07T21:51:00',78.848,78.858,78.847,78.858,86.45,78.856,78.865,78.854,78.865,74.02,False
'2018-09-07T21:52:00',78.858,78.862,78.849,78.854,93.17,78.865,78.87,78.856,78.862,98.67,False
'2018-09-07T21:53:00',78.855,78.859,78.85,78.852,66.66,78.862,78.866,78.858,78.859,68.82,True
'2018-09-07T21:54:00',78.852,78.862,78.852,78.859,57.55,78.859,78.868,78.859,78.866,74.91,True
'2018-09-07T21:55:00',78.86,78.88,78.86,78.879,60.24,78.867,78.888,78.867,78.886,77.08,False
'2018-09-07T21:56:00',78.878,78.878,78.872,78.876,49.32,78.886,78.886,78.878,78.884,48.89,True
'2018-09-07T21:57:00',78.876,78.904,78.876,78.898,91.4,78.884,78.91,78.882,78.906,98.0,True
'2018-09-07T21:58:00',78.896,78.913,78.892,78.91,112.07,78.903,78.921,78.899,78.916,132.45,False
'2018-09-07T21:59:00',78.909,78.911,78.885,78.892,164.96,78.916,78.916,78.893,78.897,145.89,False
'2018-09-07T22:00:00',78.892,78.896,78.856,78.859,127.67,78.897,78.901,78.864,78.866,113.31,True
'2018-09-07T22:01:00',78.859,78.863,78.859,78.862,41.84,78.866,78.87,78.865,78.869,32.31,False
'2018-09-07T22:02:00',78.861,78.867,78.853,78.853,43.56,78.868,78.875,78.859,78.861,38.64,False
'2018-09-07T22:03:00',78.853,78.854,78.849,78.85,54.4,78.861,78.862,78.857,78.858,53.58,True
'2018-09-07T22:04:00',78.85,78.853,78.849,78.853,41.61,78.858,78.861,78.856,78.861,41.91,True
'2018-09-07T22:05:00',78.858,78.865,78.852,78.863,33.45,78.865,78.874,78.86,78.871,46.04,True
'2018-09-07T22:06:00',78.863,78.863,78.862,78.863,26.92,78.871,78.872,78.869,78.872,25.77,True
'2018-09-07T22:07:00',78.864,78.869,78.864,78.869,15.44,78.872,78.877,78.872,78.877,20.97,False
'2018-09-07T22:08:00',78.868,78.87,78.862,78.868,35.0,78.875,78.877,78.869,78.873,35.76,True
'2018-09-07T22:09:00',78.867,78.875,78.865,78.874,25.37,78.872,78.88,78.871,78.879,34.21,True
'2018-09-07T22:10:00',78.875,78.878,78.875,78.878,13.99,78.879,78.883,78.879,78.883,17.3,True
'2018-09-07T22:11:00',78.879,78.902,78.879,78.902,48.61,78.886,78.906,78.884,78.906,47.74,True
'2018-09-07T22:12:00',78.9,78.923,78.899,78.923,30.59,78.904,78.928,78.902,78.928,31.31,False
'2018-09-07T22:13:00',78.922,78.924,78.92,78.921,22.85,78.927,78.931,78.925,78.925,22.0,True
'2018-09-07T22:14:00',78.919,78.927,78.913,78.921,31.57,78.925,78.933,78.919,78.926,31.71,True
'2018-09-07T22:15:00',78.921,78.93,78.919,78.928,36.72,78.925,78.936,78.925,78.934,37.6,False
'2018-09-07T22:16:00',78.928,78.93,78.921,78.921,28.34,78.933,78.936,78.926,78.926,24.33,False
'2018-09-07T22:17:00',78.922,78.922,78.911,78.916,27.56,78.926,78.926,78.917,78.92,28.64,False
'2018-09-07T22:18:00',78.914,78.921,78.914,78.915,10.81,78.92,78.927,78.919,78.919,13.62,True
'2018-09-07T22:19:00',78.915,78.919,78.913,78.919,15.23,78.919,78.925,78.919,78.925,17.55,True
'2018-09-07T22:20:00',78.919,78.922,78.916,78.919,23.11,78.924,78.929,78.92,78.926,23.88,False
'2018-09-07T22:21:00',78.92,78.922,78.91,78.915,31.48,78.925,78.927,78.917,78.92,40.68,True
'2018-09-07T22:22:00',78.914,78.919,78.913,78.919,21.24,78.921,78.924,78.92,78.923,21.51,False
'2018-09-07T22:23:00',78.918,78.921,78.91,78.91,13.73,78.924,78.925,78.915,78.915,12.08,False
'2018-09-07T22:24:00',78.913,78.915,78.888,78.889,21.93,78.92,78.921,78.899,78.899,25.51,False
'2018-09-07T22:25:00',78.882,78.887,78.863,78.873,97.95,78.888,78.896,78.874,78.881,115.87,True
'2018-09-07T22:26:00',78.874,78.89,78.874,78.89,43.05,78.883,78.899,78.883,78.899,54.58,True
'2018-09-07T22:27:00',78.891,78.895,78.887,78.894,53.15,78.899,78.904,78.897,78.902,49.35,False
'2018-09-07T22:28:00',78.898,78.9,78.889,78.889,50.89,78.906,78.909,78.898,78.898,51.3,True
'2018-09-07T22:29:00',78.889,78.898,78.886,78.894,71.3,78.898,78.907,78.895,78.903,79.74,False
'2018-09-07T22:30:00',78.893,78.895,78.878,78.878,45.24,78.902,78.902,78.885,78.886,30.38,True
'2018-09-07T22:31:00',78.879,78.89,78.879,78.889,21.72,78.888,78.896,78.888,78.895,22.27,True
'2018-09-07T22:32:00',78.89,78.894,78.889,78.89,45.28,78.898,78.902,78.898,78.899,45.4,True
'2018-09-07T22:33:00',78.892,78.893,78.89,78.893,13.07,78.899,78.9,78.898,78.9,11.51,True
'2018-09-07T22:34:00',78.895,78.899,78.895,78.897,18.67,78.904,78.909,78.904,78.905,14.21,False
'2018-09-07T22:35:00',78.897,78.898,78.896,78.896,23.31,78.905,78.908,78.904,78.905,17.75,True
'2018-09-07T22:36:00',78.897,78.897,78.897,78.897,9.43,78.906,78.907,78.906,78.907,8.19,True
'2018-09-07T22:37:00',78.9,78.906,78.9,78.906,27.4,78.909,78.915,78.909,78.914,23.09,True
'2018-09-07T22:38:00',78.906,78.911,78.906,78.91,19.77,78.916,78.92,78.916,78.92,20.14,False
'2018-09-07T22:39:00',78.91,78.912,78.896,78.896,54.55,78.918,78.92,78.905,78.905,49.88,True
'2018-09-07T22:40:00',78.897,78.904,78.897,78.904,32.81,78.906,78.914,78.905,78.914,23.13,False
'2018-09-07T22:41:00',78.905,78.905,78.902,78.902,20.61,78.913,78.913,78.911,78.912,13.63,True
'2018-09-07T22:42:00',78.904,78.905,78.902,78.903,28.59,78.913,78.916,78.911,78.912,20.38,True
'2018-09-07T22:43:00',78.906,78.909,78.906,78.908,13.85,78.912,78.915,78.912,78.915,11.5,True
'2018-09-07T22:44:00',78.908,78.932,78.908,78.924,54.84,78.914,78.94,78.914,78.933,51.76,False
'2018-09-07T22:45:00',78.922,78.922,78.912,78.915,37.6,78.933,78.933,78.922,78.924,30.51,True
'2018-09-07T22:46:00',78.915,78.926,78.915,78.92,33.25,78.925,78.939,78.925,78.934,34.54,True
'2018-09-07T22:47:00',78.922,78.93,78.92,78.929,32.64,78.932,78.944,78.931,78.943,30.41,False
'2018-09-07T22:48:00',78.93,78.93,78.924,78.924,23.82,78.944,78.944,78.937,78.937,21.19,False
'2018-09-07T22:49:00',78.924,78.924,78.912,78.918,23.18,78.938,78.939,78.928,78.935,15.69,False
'2018-09-07T22:50:00',78.918,78.918,78.903,78.918,87.67,78.935,78.935,78.918,78.93,53.1,False
'2018-09-07T22:51:00',78.918,78.918,78.898,78.91,50.35,78.93,78.933,78.915,78.928,47.3,False
'2018-09-07T22:52:00',78.912,78.913,78.876,78.888,51.87,78.927,78.929,78.893,78.907,62.37,False
'2018-09-07T22:53:00',78.888,78.888,78.883,78.885,30.6,78.907,78.907,78.902,78.906,35.46,True
'2018-09-07T22:54:00',78.886,78.895,78.883,78.889,40.05,78.906,78.912,78.903,78.909,35.97,False
'2018-09-07T22:55:00',78.886,78.886,78.87,78.881,45.49,78.905,78.905,78.89,78.9,38.11,True
'2018-09-07T22:56:00',78.88,78.897,78.876,78.886,97.91,78.9,78.92,78.895,78.912,121.81,False
'2018-09-07T22:57:00',78.886,78.894,78.865,78.866,56.19,78.912,78.923,78.896,78.908,64.1,True
'2018-09-07T22:58:00',78.866,78.896,78.866,78.896,50.58,78.908,78.937,78.908,78.937,52.37,False
'2018-09-07T22:59:00',78.889,78.907,78.834,78.834,62.37,78.937,78.96,78.906,78.931,57.48,True
'2018-09-09T23:00:00',78.854,78.857,78.854,78.857,2.25,78.941,78.944,78.941,78.944,3.0,False
'2018-09-09T23:01:00',78.864,78.866,78.859,78.859,5.25,78.936,78.936,78.929,78.929,6.75,False
'2018-09-09T23:02:00',78.861,78.87,78.859,78.86,9.75,78.931,78.931,78.89,78.89,9.75,False
'2018-09-09T23:03:00',78.86,78.86,78.86,78.86,1.5,78.892,78.892,78.89,78.89,1.5,True
'2018-09-09T23:04:00',78.86,78.869,78.86,78.869,1.69,78.892,78.892,78.881,78.881,1.69,True
'2018-09-09T23:05:00',78.871,78.871,78.871,78.871,0.19,78.885,78.885,78.885,78.885,0.19,False
'2018-09-09T23:06:00',78.864,78.866,78.864,78.866,2.38,78.887,78.891,78.887,78.891,2.38,False
'2018-09-09T23:07:00',78.864,78.866,78.864,78.864,3.57,78.887,78.891,78.887,78.887,4.07,False
'2018-09-09T23:08:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:09:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:10:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:11:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:12:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:13:00',78.866,78.866,78.864,78.864,2.38,78.89,78.89,78.887,78.887,2.38,False
'2018-09-09T23:14:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:15:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:16:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:17:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:18:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:19:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:20:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:21:00',78.864,78.864,78.864,78.864,0.0,78.887,78.887,78.887,78.887,0.0,False
'2018-09-09T23:22:00',78.861,78.863,78.861,78.861,5.26,78.884,78.885,78.882,78.882,6.44,False
'2018-09-09T23:23:00',78.86,78.86,78.85,78.85,18.84,78.882,78.882,78.87,78.87,20.87,False
'2018-09-09T23:24:00',78.85,78.85,78.84,78.84,7.51,78.869,78.869,78.864,78.864,7.62,False
'2018-09-09T23:25:00',78.84,78.84,78.84,78.84,0.0,78.864,78.864,78.864,78.864,0.0,False
'2018-09-09T23:26:00',78.84,78.84,78.84,78.84,0.0,78.864,78.864,78.864,78.864,0.0,False
'2018-09-09T23:27:00',78.837,78.837,78.835,78.835,2.88,78.862,78.862,78.862,78.862,3.19,True
'2018-09-09T23:28:00',78.835,78.838,78.835,78.837,11.07,78.862,78.863,78.856,78.863,9.12,True
'2018-09-09T23:29:00',78.837,78.837,78.837,78.837,14.08,78.864,78.864,78.863,78.864,7.0,True
'2018-09-09T23:30:00',78.838,78.856,78.838,78.85,71.55,78.865,78.889,78.865,78.877,60.23,True
'2018-09-09T23:31:00',78.85,78.851,78.848,78.851,7.0,78.878,78.879,78.875,78.879,10.69,True
'2018-09-09T23:32:00',78.85,78.868,78.849,78.863,25.77,78.878,78.894,78.877,78.889,33.28,False
'2018-09-09T23:33:00',78.864,78.864,78.847,78.848,51.05,78.889,78.889,78.872,78.873,60.54,False
'2018-09-09T23:34:00',78.847,78.848,78.846,78.846,10.94,78.872,78.874,78.871,78.871,16.01,False
'2018-09-09T23:35:00',78.845,78.845,78.845,78.845,6.76,78.87,78.871,78.87,78.87,7.07,False
'2018-09-09T23:36:00',78.845,78.845,78.845,78.845,2.38,78.87,78.87,78.87,78.87,2.5,False
'2018-09-09T23:37:00',78.845,78.845,78.845,78.845,0.0,78.87,78.87,78.87,78.87,0.0,True
'2018-09-09T23:38:00',78.845,78.847,78.845,78.846,41.08,78.868,78.869,78.868,78.869,31.97,False
'2018-09-09T23:39:00',78.846,78.846,78.846,78.846,6.57,78.869,78.869,78.869,78.869,6.01,False
'2018-09-09T23:40:00',78.846,78.846,78.842,78.842,10.38,78.869,78.869,78.864,78.864,8.82,True
'2018-09-09T23:41:00',78.841,78.843,78.841,78.843,3.38,78.863,78.865,78.863,78.865,2.44,True
'2018-09-09T23:42:00',78.844,78.846,78.844,78.845,6.51,78.866,78.868,78.866,78.866,6.57,False
'2018-09-09T23:43:00',78.843,78.843,78.835,78.836,47.24,78.864,78.864,78.856,78.856,65.8,True
'2018-09-09T23:44:00',78.837,78.849,78.836,78.849,23.78,78.856,78.867,78.856,78.867,22.89,True
'2018-09-09T23:45:00',78.851,78.861,78.851,78.861,11.25,78.869,78.879,78.869,78.879,13.01,True
'2018-09-09T23:46:00',78.862,78.865,78.862,78.865,12.25,78.88,78.883,78.88,78.883,13.89,True
'2018-09-09T23:47:00',78.865,78.873,78.863,78.871,38.85,78.883,78.887,78.881,78.886,37.5,True
'2018-09-09T23:48:00',78.869,78.888,78.868,78.873,103.35,78.885,78.905,78.883,78.891,94.12,False
'2018-09-09T23:49:00',78.873,78.88,78.865,78.868,98.14,78.891,78.897,78.884,78.887,103.12,False
'2018-09-09T23:50:00',78.868,78.871,78.864,78.866,49.41,78.886,78.89,78.884,78.885,42.08,True
'2018-09-09T23:51:00',78.866,78.867,78.866,78.867,5.95,78.885,78.886,78.884,78.886,5.0,True
'2018-09-09T23:52:00',78.869,78.884,78.869,78.881,32.87,78.887,78.901,78.887,78.899,27.0,False
'2018-09-09T23:53:00',78.88,78.88,78.876,78.876,80.28,78.898,78.898,78.894,78.894,64.0,False
'2018-09-09T23:54:00',78.876,78.876,78.863,78.863,49.63,78.894,78.894,78.881,78.881,31.25,False
'2018-09-09T23:55:00',78.863,78.863,78.862,78.862,3.63,78.881,78.882,78.881,78.882,2.0,False
'2018-09-09T23:56:00',78.862,78.862,78.862,78.862,7.18,78.881,78.882,78.881,78.882,5.0,True
'2018-09-09T23:57:00',78.861,78.864,78.861,78.864,10.38,78.881,78.885,78.881,78.885,5.0,False
'2018-09-09T23:58:00',78.87,78.878,78.86,78.862,79.6,78.886,78.898,78.881,78.881,57.95,True
'2018-09-09T23:59:00',78.861,78.878,78.861,78.875,20.81,78.881,78.893,78.881,78.893,8.3,True
'2018-09-10T00:00:00',78.873,78.919,78.873,78.916,79.74,78.89,78.932,78.89,78.929,58.81,False
'2018-09-10T00:01:00',78.916,78.918,78.9,78.903,16.43,78.928,78.932,78.913,78.914,24.82,False
'2018-09-10T00:02:00',78.902,78.902,78.893,78.897,17.85,78.913,78.913,78.9,78.906,19.94,False
'2018-09-10T00:03:00',78.894,78.897,78.887,78.887,8.66,78.901,78.904,78.893,78.893,16.54,False
'2018-09-10T00:04:00',78.887,78.887,78.872,78.882,21.64,78.892,78.892,78.879,78.89,34.17,True
'2018-09-10T00:05:00',78.884,78.897,78.884,78.887,20.21,78.891,78.904,78.891,78.895,25.33,True
'2018-09-10T00:06:00',78.888,78.929,78.888,78.929,43.73,78.897,78.939,78.897,78.939,44.43,True
'2018-09-10T00:07:00',78.928,78.944,78.928,78.935,52.19,78.938,78.952,78.938,78.944,56.03,False
'2018-09-10T00:08:00',78.936,78.943,78.928,78.929,37.42,78.946,78.953,78.938,78.939,35.83,False
'2018-09-10T00:09:00',78.93,78.934,78.928,78.928,35.9,78.941,78.945,78.94,78.94,30.6,False
'2018-09-10T00:10:00',78.928,78.928,78.919,78.923,31.27,78.939,78.939,78.931,78.934,26.41,False
'2018-09-10T00:11:00',78.922,78.922,78.921,78.921,9.12,78.933,78.934,78.933,78.933,7.32,True
'2018-09-10T00:12:00',78.921,78.929,78.918,78.929,32.14,78.932,78.941,78.93,78.941,25.67,True
'2018-09-10T00:13:00',78.931,78.94,78.931,78.94,29.39,78.943,78.951,78.943,78.949,24.28,True
'2018-09-10T00:14:00',78.94,78.946,78.94,78.945,23.72,78.949,78.955,78.949,78.955,14.19,True
'2018-09-10T00:15:00',78.946,78.955,78.946,78.955,26.7,78.956,78.964,78.956,78.964,20.63,False
'2018-09-10T00:16:00',78.955,78.956,78.949,78.95,56.6,78.963,78.964,78.957,78.958,32.88,True
'2018-09-10T00:17:00',78.951,78.957,78.951,78.957,19.41,78.958,78.966,78.958,78.966,15.23,True
'2018-09-10T00:18:00',78.958,78.959,78.958,78.959,7.45,78.967,78.967,78.966,78.967,5.56,True
'2018-09-10T00:19:00',78.959,78.964,78.952,78.964,54.8,78.968,78.973,78.961,78.971,64.06,False
'2018-09-10T00:20:00',78.964,78.964,78.953,78.954,17.13,78.972,78.972,78.962,78.963,18.77,True
'2018-09-10T00:21:00',78.954,78.956,78.954,78.955,6.63,78.963,78.964,78.963,78.964,7.13,True
'2018-09-10T00:22:00',78.955,78.957,78.955,78.957,4.25,78.964,78.965,78.964,78.965,5.32,True
'2018-09-10T00:23:00',78.96,78.966,78.96,78.966,14.59,78.967,78.974,78.967,78.974,13.81,True
'2018-09-10T00:24:00',78.966,78.975,78.965,78.969,36.23,78.974,78.982,78.972,78.975,21.25,True
'2018-09-10T00:25:00',78.97,78.979,78.97,78.975,46.7,78.978,78.984,78.977,78.983,30.0,False
'2018-09-10T00:26:00',78.975,78.977,78.972,78.972,26.41,78.983,78.984,78.979,78.98,20.88,True
'2018-09-10T00:27:00',78.973,78.973,78.972,78.973,10.52,78.979,78.98,78.978,78.979,8.0,False
'2018-09-10T00:28:00',78.973,78.974,78.964,78.967,20.79,78.98,78.98,78.971,78.974,16.5,False
'2018-09-10T00:29:00',78.967,78.967,78.965,78.966,31.92,78.974,78.974,78.971,78.973,21.0,False
'2018-09-10T00:30:00',78.966,78.969,78.962,78.964,35.91,78.973,78.975,78.969,78.971,28.69,False
'2018-09-10T00:31:00',78.964,78.964,78.955,78.964,19.65,78.971,78.971,78.962,78.971,16.94,True
'2018-09-10T00:32:00',78.964,78.966,78.955,78.966,29.84,78.971,78.972,78.962,78.972,30.09,False
'2018-09-10T00:33:00',78.966,78.966,78.956,78.956,8.19,78.972,78.972,78.962,78.963,10.08,False
'2018-09-10T00:34:00',78.954,78.954,78.943,78.943,19.82,78.961,78.961,78.951,78.951,22.65,True
'2018-09-10T00:35:00',78.943,78.951,78.943,78.948,26.92,78.951,78.959,78.951,78.956,24.82,False
'2018-09-10T00:36:00',78.949,78.951,78.933,78.934,66.32,78.957,78.959,78.94,78.941,43.38,False
'2018-09-10T00:37:00',78.938,78.938,78.925,78.925,26.09,78.943,78.943,78.931,78.931,20.19,True
'2018-09-10T00:38:00',78.926,78.936,78.922,78.934,46.61,78.932,78.941,78.928,78.94,44.89,False
'2018-09-10T00:39:00',78.934,78.936,78.926,78.928,23.47,78.94,78.942,78.932,78.934,20.69,False
'2018-09-10T00:40:00',78.928,78.929,78.927,78.928,6.82,78.933,78.934,78.932,78.932,6.0,False
'2018-09-10T00:41:00',78.923,78.926,78.92,78.922,28.59,78.927,78.931,78.924,78.926,20.0,True
'2018-09-10T00:42:00',78.924,78.947,78.923,78.942,59.27,78.93,78.952,78.928,78.947,55.82,True
'2018-09-10T00:43:00',78.944,78.952,78.944,78.952,16.7,78.95,78.957,78.95,78.957,15.0,False
'2018-09-10T00:44:00',78.953,78.955,78.94,78.94,23.69,78.959,78.959,78.944,78.945,26.2,False
'2018-09-10T00:45:00',78.94,78.942,78.937,78.94,25.0,78.945,78.947,78.942,78.945,28.51,False
'2018-09-10T00:46:00',78.94,78.94,78.938,78.938,16.64,78.944,78.944,78.942,78.942,10.0,True
'2018-09-10T00:47:00',78.938,78.944,78.938,78.943,11.69,78.943,78.948,78.943,78.947,16.51,True
'2018-09-10T00:48:00',78.943,78.959,78.942,78.955,26.25,78.947,78.963,78.946,78.959,30.49,False
'2018-09-10T00:49:00',78.952,78.953,78.949,78.949,9.25,78.956,78.957,78.953,78.953,10.94,False
'2018-09-10T00:50:00',78.948,78.948,78.94,78.94,9.25,78.952,78.952,78.946,78.946,11.82,False
'2018-09-10T00:51:00',78.941,78.942,78.939,78.939,6.0,78.946,78.946,78.943,78.943,8.57,True
'2018-09-10T00:52:00',78.938,78.94,78.938,78.94,6.0,78.942,78.945,78.942,78.944,8.07,True
'2018-09-10T00:53:00',78.94,78.94,78.939,78.94,5.0,78.944,78.945,78.943,78.945,5.69,False
'2018-09-10T00:54:00',78.941,78.941,78.938,78.939,8.0,78.945,78.945,78.942,78.944,10.32,False
'2018-09-10T00:55:00',78.938,78.939,78.937,78.937,7.5,78.943,78.944,78.942,78.942,7.63,False
'2018-09-10T00:56:00',78.936,78.937,78.926,78.928,26.58,78.941,78.942,78.93,78.933,25.19,False
'2018-09-10T00:57:00',78.927,78.927,78.925,78.926,21.45,78.932,78.932,78.93,78.931,20.38,False
'2018-09-10T00:58:00',78.927,78.927,78.914,78.914,22.13,78.932,78.932,78.918,78.919,21.63,False
'2018-09-10T00:59:00',78.913,78.916,78.893,78.893,66.5,78.918,78.921,78.898,78.898,61.25,False
'2018-09-10T01:00:00',78.893,78.895,78.881,78.881,36.02,78.898,78.901,78.885,78.886,35.75,True
'2018-09-10T01:01:00',78.881,78.883,78.88,78.882,38.81,78.885,78.888,78.884,78.887,35.38,False
'2018-09-10T01:02:00',78.882,78.882,78.88,78.881,22.95,78.886,78.887,78.884,78.887,23.38,False
'2018-09-10T01:03:00',78.881,78.881,78.876,78.877,33.84,78.886,78.887,78.88,78.882,35.94,True
'2018-09-10T01:04:00',78.877,78.879,78.877,78.879,31.57,78.881,78.884,78.881,78.883,29.06,False
'2018-09-10T01:05:00',78.879,78.891,78.877,78.879,47.28,78.884,78.895,78.881,78.882,43.11,False
'2018-09-10T01:06:00',78.879,78.88,78.876,78.878,29.57,78.885,78.885,78.88,78.883,30.29,False
'2018-09-10T01:07:00',78.879,78.879,78.878,78.878,13.44,78.884,78.884,78.883,78.883,12.87,False
'2018-09-10T01:08:00',78.877,78.877,78.859,78.862,28.58,78.882,78.882,78.864,78.867,24.69,True
'2018-09-10T01:09:00',78.862,78.889,78.862,78.889,30.85,78.867,78.895,78.867,78.895,26.67,True
'2018-09-10T01:10:00',78.889,78.895,78.881,78.891,31.39,78.894,78.9,78.886,78.896,30.1,False
'2018-09-10T01:11:00',78.892,78.894,78.881,78.883,33.2,78.897,78.899,78.886,78.888,37.44,True
'2018-09-10T01:12:00',78.884,78.899,78.884,78.899,45.07,78.889,78.904,78.889,78.904,51.33,False
'2018-09-10T01:13:00',78.899,78.904,78.894,78.896,59.13,78.904,78.909,78.9,78.901,73.99,False
'2018-09-10T01:14:00',78.896,78.896,78.889,78.89,46.96,78.9,78.9,78.893,78.894,44.93,True
'2018-09-10T01:15:00',78.891,78.897,78.889,78.895,27.01,78.895,78.901,78.893,78.9,33.16,False
'2018-09-10T01:16:00',78.896,78.896,78.889,78.889,32.25,78.9,78.9,78.893,78.893,65.05,False
'2018-09-10T01:17:00',78.89,78.892,78.884,78.885,28.0,78.894,78.896,78.889,78.889,56.9,True
'2018-09-10T01:18:00',78.886,78.891,78.886,78.886,20.62,78.889,78.895,78.889,78.892,37.02,True
'2018-09-10T01:19:00',78.886,78.894,78.886,78.892,36.29,78.892,78.898,78.891,78.896,51.14,True
'2018-09-10T01:20:00',78.892,78.894,78.892,78.893,18.74,78.897,78.898,78.896,78.897,20.94,False
'2018-09-10T01:21:00',78.894,78.897,78.892,78.893,19.55,78.898,78.901,78.896,78.897,17.62,False
'2018-09-10T01:22:00',78.892,78.892,78.886,78.886,18.86,78.896,78.896,78.89,78.89,14.74,True
'2018-09-10T01:23:00',78.883,78.889,78.883,78.889,18.13,78.886,78.893,78.886,78.893,16.29,False
'2018-09-10T01:24:00',78.888,78.889,78.884,78.886,9.38,78.892,78.893,78.888,78.891,7.56,False
'2018-09-10T01:25:00',78.885,78.887,78.879,78.879,25.11,78.89,78.892,78.883,78.883,20.74,False
'2018-09-10T01:26:00',78.878,78.88,78.877,78.877,11.88,78.882,78.884,78.881,78.881,10.44,True
'2018-09-10T01:27:00',78.877,78.881,78.867,78.879,45.92,78.882,78.885,78.871,78.883,45.61,False
'2018-09-10T01:28:00',78.876,78.876,78.873,78.875,13.04,78.881,78.881,78.877,78.88,10.31,True
'2018-09-10T01:29:00',78.876,78.881,78.876,78.88,13.98,78.881,78.885,78.88,78.883,11.16,True
'2018-09-10T01:30:00',78.883,78.89,78.883,78.89,9.98,78.886,78.894,78.886,78.894,6.55,True
'2018-09-10T01:31:00',78.887,78.902,78.887,78.897,34.95,78.891,78.908,78.891,78.899,30.55,False
'2018-09-10T01:32:00',78.896,78.897,78.889,78.895,38.5,78.899,78.901,78.892,78.899,26.49,True
'2018-09-10T01:33:00',78.895,78.903,78.895,78.903,10.67,78.898,78.908,78.898,78.908,9.93,False
'2018-09-10T01:34:00',78.904,78.906,78.9,78.901,31.88,78.91,78.91,78.904,78.905,24.53,False
'2018-09-10T01:35:00',78.9,78.9,78.888,78.888,44.94,78.904,78.904,78.892,78.892,37.46,False
'2018-09-10T01:36:00',78.889,78.889,78.882,78.882,17.09,78.893,78.893,78.886,78.886,16.63,False
'2018-09-10T01:37:00',78.881,78.881,78.876,78.877,19.9,78.885,78.885,78.881,78.882,20.21,False
'2018-09-10T01:38:00',78.878,78.878,78.87,78.871,12.74,78.882,78.882,78.874,78.875,20.01,True
'2018-09-10T01:39:00',78.871,78.881,78.867,78.879,29.34,78.875,78.885,78.871,78.884,27.9,False
'2018-09-10T01:40:00',78.881,78.881,78.871,78.876,37.69,78.885,78.885,78.875,78.88,35.0,False
'2018-09-10T01:41:00',78.877,78.877,78.869,78.87,37.43,78.881,78.881,78.873,78.874,27.38,True
'2018-09-10T01:42:00',78.869,78.88,78.869,78.877,51.05,78.873,78.885,78.873,78.882,41.07,False
'2018-09-10T01:43:00',78.877,78.879,78.872,78.876,21.46,78.882,78.883,78.876,78.88,18.69,False
'2018-09-10T01:44:00',78.876,78.876,78.871,78.871,21.67,78.88,78.88,78.875,78.875,18.51,False
'2018-09-10T01:45:00',78.87,78.87,78.85,78.855,54.95,78.874,78.874,78.854,78.86,36.03,True
'2018-09-10T01:46:00',78.856,78.859,78.855,78.857,23.83,78.86,78.863,78.86,78.862,22.02,False
'2018-09-10T01:47:00',78.858,78.858,78.856,78.857,4.12,78.862,78.862,78.861,78.861,6.25,True
'2018-09-10T01:48:00',78.856,78.861,78.856,78.861,10.86,78.861,78.865,78.861,78.865,12.26,True
'2018-09-10T01:49:00',78.86,78.877,78.859,78.876,41.04,78.865,78.881,78.864,78.881,42.74,True
'2018-09-10T01:50:00',78.877,78.897,78.877,78.897,68.02,78.882,78.901,78.882,78.901,64.2,False
'2018-09-10T01:51:00',78.895,78.903,78.892,78.896,33.37,78.901,78.908,78.896,78.9,30.07,False
'2018-09-10T01:52:00',78.897,78.897,78.892,78.894,11.18,78.901,78.901,78.896,78.898,9.06,True
'2018-09-10T01:53:00',78.894,78.908,78.894,78.903,63.84,78.899,78.912,78.899,78.907,56.07,True
'2018-09-10T01:54:00',78.904,78.905,78.9,78.904,52.79,78.908,78.909,78.904,78.908,40.27,True
'2018-09-10T01:55:00',78.905,78.912,78.905,78.911,25.87,78.909,78.916,78.909,78.915,28.74,True
'2018-09-10T01:56:00',78.912,78.92,78.906,78.92,40.48,78.916,78.924,78.91,78.924,41.0,False
'2018-09-10T01:57:00',78.92,78.924,78.911,78.913,49.84,78.924,78.928,78.916,78.919,39.39,False
'2018-09-10T01:58:00',78.913,78.917,78.909,78.911,37.21,78.918,78.921,78.914,78.916,52.01,True
'2018-09-10T01:59:00',78.913,78.915,78.912,78.912,44.04,78.917,78.919,78.917,78.917,35.21,False
'2018-09-10T02:00:00',78.911,78.912,78.897,78.902,94.66,78.915,78.918,78.901,78.906,95.35,True
'2018-09-10T02:01:00',78.901,78.939,78.893,78.917,126.27,78.905,78.943,78.897,78.921,130.95,True
'2018-09-10T02:02:00',78.919,78.928,78.911,78.921,99.18,78.923,78.933,78.915,78.925,94.38,False
'2018-09-10T02:03:00',78.92,78.922,78.907,78.908,47.14,78.924,78.926,78.911,78.912,44.77,False
'2018-09-10T02:04:00',78.907,78.907,78.898,78.902,60.4,78.911,78.913,78.902,78.906,61.44,True
'2018-09-10T02:05:00',78.902,78.938,78.902,78.934,63.25,78.907,78.942,78.907,78.938,73.15,False
'2018-09-10T02:06:00',78.935,78.945,78.93,78.932,47.97,78.939,78.949,78.935,78.936,51.12,False
'2018-09-10T02:07:00',78.931,78.936,78.914,78.914,36.85,78.936,78.94,78.918,78.918,43.35,True
'2018-09-10T02:08:00',78.914,78.932,78.906,78.927,79.3,78.918,78.936,78.911,78.933,83.84,True
'2018-09-10T02:09:00',78.929,78.942,78.925,78.939,61.59,78.933,78.947,78.93,78.945,66.73,True
'2018-09-10T02:10:00',78.94,78.947,78.925,78.946,100.86,78.945,78.951,78.929,78.951,89.07,True
'2018-09-10T02:11:00',78.945,78.96,78.939,78.953,61.41,78.951,78.964,78.943,78.957,68.28,False
'2018-09-10T02:12:00',78.952,78.954,78.945,78.951,40.64,78.956,78.958,78.949,78.955,36.09,True
'2018-09-10T02:13:00',78.95,78.96,78.95,78.96,35.96,78.954,78.964,78.954,78.964,37.31,False
'2018-09-10T02:14:00',78.961,78.962,78.953,78.955,11.6,78.965,78.966,78.959,78.959,15.67,True
'2018-09-10T02:15:00',78.956,78.973,78.95,78.973,39.35,78.96,78.977,78.954,78.977,33.4,True
'2018-09-10T02:16:00',78.974,78.981,78.969,78.977,50.45,78.978,78.985,78.973,78.981,47.43,True
'2018-09-10T02:17:00',78.978,78.992,78.977,78.992,56.19,78.982,78.997,78.98,78.996,55.8,False
'2018-09-10T02:18:00',78.991,78.994,78.975,78.976,58.49,78.995,78.998,78.979,78.982,48.11,False
'2018-09-10T02:19:00',78.976,78.976,78.959,78.959,37.65,78.981,78.981,78.963,78.963,28.88,True
'2018-09-10T02:20:00',78.96,78.981,78.955,78.981,37.78,78.964,78.985,78.959,78.985,38.24,False
'2018-09-10T02:21:00',78.98,78.98,78.973,78.977,31.1,78.985,78.985,78.977,78.982,33.98,True
'2018-09-10T02:22:00',78.976,78.984,78.969,78.981,39.82,78.982,78.988,78.973,78.985,44.5,False
'2018-09-10T02:23:00',78.984,78.991,78.966,78.97,91.37,78.988,78.995,78.97,78.974,68.63,False
'2018-09-10T02:24:00',78.971,78.985,78.967,78.969,34.53,78.975,78.989,78.971,78.973,36.31,False
'2018-09-10T02:25:00',78.969,78.977,78.966,78.969,53.41,78.974,78.982,78.97,78.973,43.82,False
'2018-09-10T02:26:00',78.969,78.969,78.952,78.958,45.12,78.973,78.973,78.956,78.962,40.45,False
'2018-09-10T02:27:00',78.958,78.959,78.947,78.95,48.72,78.962,78.965,78.953,78.954,40.2,True
'2018-09-10T02:28:00',78.951,78.964,78.951,78.956,48.45,78.955,78.968,78.955,78.961,44.89,False
'2018-09-10T02:29:00',78.961,78.961,78.906,78.922,105.76,78.965,78.965,78.91,78.926,110.95,False
'2018-09-10T02:30:00',78.922,78.929,78.888,78.899,92.45,78.926,78.934,78.892,78.905,90.93,True
'2018-09-10T02:31:00',78.901,78.911,78.895,78.907,42.36,78.906,78.915,78.899,78.911,48.92,True
'2018-09-10T02:32:00',78.908,78.935,78.908,78.93,49.69,78.912,78.939,78.912,78.934,57.25,True
'2018-09-10T02:33:00',78.931,78.96,78.929,78.955,72.87,78.935,78.964,78.933,78.959,73.51,True
'2018-09-10T02:34:00',78.955,78.988,78.955,78.958,115.33,78.96,78.992,78.96,78.962,100.27,True
'2018-09-10T02:35:00',78.96,78.969,78.954,78.964,67.0,78.965,78.974,78.958,78.968,68.63,False
'2018-09-10T02:36:00',78.963,78.973,78.961,78.963,54.39,78.967,78.977,78.966,78.967,63.89,False
'2018-09-10T02:37:00',78.964,78.971,78.953,78.956,41.14,78.968,78.975,78.957,78.96,34.87,False
'2018-09-10T02:38:00',78.955,78.96,78.932,78.932,51.75,78.959,78.965,78.936,78.936,43.43,False
'2018-09-10T02:39:00',78.931,78.937,78.928,78.929,49.74,78.936,78.943,78.932,78.933,41.31,False
'2018-09-10T02:40:00',78.929,78.929,78.911,78.917,46.61,78.933,78.935,78.915,78.921,42.87,False
'2018-09-10T02:41:00',78.919,78.921,78.911,78.911,38.73,78.923,78.925,78.916,78.916,36.82,False
'2018-09-10T02:42:00',78.909,78.909,78.895,78.9,74.29,78.913,78.913,78.9,78.904,78.16,True
'2018-09-10T02:43:00',78.9,78.903,78.893,78.901,50.5,78.904,78.907,78.898,78.905,54.96,True
'2018-09-10T02:44:00',78.902,78.936,78.902,78.936,74.07,78.906,78.94,78.906,78.94,73.45,True
'2018-09-10T02:45:00',78.935,78.979,78.935,78.968,102.28,78.939,78.983,78.939,78.973,93.78,False
'2018-09-10T02:46:00',78.967,78.967,78.95,78.95,58.56,78.97,78.97,78.954,78.956,50.3,False
'2018-09-10T02:47:00',78.95,78.959,78.941,78.95,60.85,78.955,78.963,78.945,78.954,58.05,True
'2018-09-10T02:48:00',78.951,78.963,78.948,78.96,65.59,78.955,78.967,78.952,78.964,55.07,False
'2018-09-10T02:49:00',78.962,78.973,78.94,78.947,86.16,78.966,78.977,78.944,78.951,76.89,True
'2018-09-10T02:50:00',78.946,78.969,78.942,78.949,75.28,78.951,78.973,78.946,78.953,71.03,False
'2018-09-10T02:51:00',78.949,78.952,78.932,78.938,69.52,78.954,78.958,78.936,78.942,73.16,False
'2018-09-10T02:52:00',78.94,78.948,78.929,78.931,61.37,78.944,78.952,78.933,78.935,66.5,False
'2018-09-10T02:53:00',78.932,78.94,78.925,78.927,58.7,78.937,78.944,78.929,78.931,64.38,False
'2018-09-10T02:54:00',78.926,78.936,78.903,78.909,154.97,78.93,78.94,78.909,78.913,181.73,True
'2018-09-10T02:55:00',78.896,78.959,78.896,78.931,116.57,78.903,78.963,78.903,78.935,145.11,False
'2018-09-10T02:56:00',78.931,78.935,78.898,78.909,86.59,78.935,78.94,78.901,78.913,87.05,True
'2018-09-10T02:57:00',78.908,78.914,78.89,78.91,86.96,78.913,78.918,78.894,78.914,126.1,False
'2018-09-10T02:58:00',78.91,78.913,78.885,78.89,75.56,78.915,78.917,78.889,78.894,93.81,True
'2018-09-10T02:59:00',78.889,78.966,78.879,78.96,112.81,78.893,78.969,78.883,78.964,135.34,False
'2018-09-10T03:00:00',78.96,78.96,78.88,78.898,89.05,78.964,78.964,78.886,78.902,87.55,True
'2018-09-10T03:01:00',78.896,78.909,78.891,78.904,60.33,78.901,78.913,78.896,78.908,62.81,False
'2018-09-10T03:02:00',78.903,78.91,78.871,78.881,115.22,78.907,78.914,78.875,78.887,100.09,False
'2018-09-10T03:03:00',78.881,78.881,78.856,78.863,70.45,78.885,78.885,78.86,78.867,71.6,True
'2018-09-10T03:04:00',78.865,78.888,78.865,78.878,44.13,78.869,78.892,78.869,78.882,45.65,True
'2018-09-10T03:05:00',78.878,78.899,78.878,78.89,44.26,78.883,78.903,78.883,78.894,35.62,False
'2018-09-10T03:06:00',78.889,78.889,78.849,78.851,79.14,78.893,78.893,78.853,78.855,78.75,True
'2018-09-10T03:07:00',78.852,78.876,78.841,78.86,96.99,78.856,78.88,78.845,78.862,94.72,True
'2018-09-10T03:08:00',78.851,78.872,78.849,78.861,70.42,78.855,78.876,78.853,78.865,67.84,True
'2018-09-10T03:09:00',78.864,78.893,78.864,78.878,94.98,78.868,78.897,78.868,78.882,95.36,False
'2018-09-10T03:10:00',78.878,78.878,78.842,78.843,96.88,78.882,78.882,78.846,78.847,100.43,False
'2018-09-10T03:11:00',78.843,78.847,78.83,78.843,71.99,78.848,78.852,78.834,78.847,67.62,True
'2018-09-10T03:12:00',78.843,78.883,78.843,78.873,70.5,78.848,78.887,78.848,78.879,70.58,False
'2018-09-10T03:13:00',78.872,78.872,78.841,78.841,50.05,78.878,78.878,78.845,78.845,38.62,True
'2018-09-10T03:14:00',78.839,78.851,78.837,78.846,69.67,78.843,78.855,78.84,78.85,65.18,True
'2018-09-10T03:15:00',78.847,78.885,78.841,78.882,105.0,78.851,78.889,78.845,78.886,104.74,True
'2018-09-10T03:16:00',78.883,78.918,78.883,78.917,112.04,78.887,78.921,78.887,78.921,138.39,False
'2018-09-10T03:17:00',78.912,78.925,78.885,78.886,109.48,78.916,78.929,78.889,78.89,120.92,False
'2018-09-10T03:18:00',78.886,78.887,78.85,78.854,94.38,78.89,78.891,78.854,78.86,79.81,True
'2018-09-10T03:19:00',78.855,78.872,78.847,78.871,71.3,78.859,78.877,78.851,78.875,70.69,False
'2018-09-10T03:20:00',78.87,78.87,78.82,78.821,121.05,78.874,78.874,78.825,78.827,96.81,False
'2018-09-10T03:21:00',78.821,78.828,78.776,78.817,148.43,78.827,78.832,78.78,78.822,151.51,True
'2018-09-10T03:22:00',78.817,78.842,78.812,78.829,94.76,78.821,78.846,78.816,78.833,94.54,True
'2018-09-10T03:23:00',78.83,78.847,78.829,78.83,63.0,78.834,78.851,78.833,78.834,59.73,False
'2018-09-10T03:24:00',78.83,78.832,78.807,78.811,90.37,78.834,78.836,78.81,78.814,95.36,True
'2018-09-10T03:25:00',78.811,78.836,78.796,78.832,124.26,78.815,78.84,78.8,78.836,113.6,True
'2018-09-10T03:26:00',78.832,78.837,78.827,78.837,45.16,78.835,78.841,78.831,78.841,38.39,False
'2018-09-10T03:27:00',78.838,78.841,78.828,78.828,31.61,78.842,78.845,78.833,78.833,22.87,True
'2018-09-10T03:28:00',78.828,78.838,78.828,78.838,37.77,78.834,78.842,78.832,78.842,37.24,True
'2018-09-10T03:29:00',78.838,78.868,78.831,78.868,74.25,78.843,78.874,78.835,78.872,65.92,True
'2018-09-10T03:30:00',78.867,78.915,78.867,78.895,91.22,78.871,78.92,78.871,78.9,84.13,False
'2018-09-10T03:31:00',78.896,78.908,78.887,78.892,65.2,78.902,78.913,78.891,78.897,65.83,False
'2018-09-10T03:32:00',78.893,78.893,78.88,78.88,72.85,78.897,78.897,78.884,78.884,64.38,False
'2018-09-10T03:33:00',78.879,78.882,78.856,78.858,115.97,78.883,78.886,78.86,78.865,114.08,True
'2018-09-10T03:34:00',78.857,78.875,78.852,78.863,120.32,78.863,78.88,78.856,78.867,91.37,False
'2018-09-10T03:35:00',78.861,78.862,78.834,78.85,156.65,78.865,78.866,78.838,78.855,123.02,False
'2018-09-10T03:36:00',78.85,78.863,78.845,78.848,122.74,78.854,78.868,78.85,78.852,83.11,True
'2018-09-10T03:37:00',78.848,78.901,78.848,78.884,113.39,78.854,78.905,78.854,78.889,98.33,False
'2018-09-10T03:38:00',78.882,78.883,78.829,78.88,143.57,78.888,78.889,78.835,78.884,103.36,False
'2018-09-10T03:39:00',78.879,78.883,78.864,78.864,108.98,78.883,78.887,78.868,78.868,96.98,False
'2018-09-10T03:40:00',78.863,78.864,78.839,78.853,83.58,78.867,78.867,78.843,78.857,73.21,True
'2018-09-10T03:41:00',78.855,78.872,78.855,78.863,69.58,78.859,78.876,78.859,78.869,73.07,True
'2018-09-10T03:42:00',78.864,78.875,78.853,78.865,73.42,78.868,78.879,78.858,78.869,68.89,True
'2018-09-10T03:43:00',78.865,78.873,78.863,78.868,48.39,78.87,78.878,78.868,78.872,52.84,False
'2018-09-10T03:44:00',78.87,78.871,78.845,78.846,93.22,78.874,78.876,78.849,78.85,76.42,False
'2018-09-10T03:45:00',78.844,78.846,78.816,78.816,105.4,78.848,78.851,78.82,78.82,88.7,False
'2018-09-10T03:46:00',78.817,78.824,78.815,78.815,83.67,78.821,78.828,78.819,78.819,73.08,False
'2018-09-10T03:47:00',78.814,78.823,78.792,78.813,111.66,78.818,78.827,78.795,78.817,115.47,True
'2018-09-10T03:48:00',78.812,78.822,78.804,78.821,73.12,78.816,78.826,78.808,78.825,63.98,False
'2018-09-10T03:49:00',78.823,78.83,78.791,78.793,81.5,78.827,78.835,78.795,78.797,79.73,True
'2018-09-10T03:50:00',78.791,78.806,78.778,78.806,134.28,78.795,78.811,78.782,78.81,114.27,False
'2018-09-10T03:51:00',78.805,78.806,78.792,78.796,73.02,78.809,78.811,78.796,78.8,67.62,True
'2018-09-10T03:52:00',78.793,78.811,78.786,78.811,52.72,78.797,78.815,78.79,78.815,64.92,False
'2018-09-10T03:53:00',78.812,78.813,78.792,78.807,103.46,78.816,78.817,78.796,78.811,108.21,True
'2018-09-10T03:54:00',78.806,78.831,78.802,78.826,69.1,78.81,78.835,78.806,78.83,79.59,False
'2018-09-10T03:55:00',78.825,78.826,78.8,78.816,120.14,78.83,78.831,78.804,78.821,82.84,True
'2018-09-10T03:56:00',78.816,78.835,78.814,78.823,76.67,78.82,78.839,78.818,78.827,60.74,False
'2018-09-10T03:57:00',78.822,78.823,78.812,78.82,66.0,78.827,78.827,78.816,78.824,66.06,True
'2018-09-10T03:58:00',78.819,78.851,78.819,78.851,84.16,78.823,78.856,78.823,78.856,77.19,False
'2018-09-10T03:59:00',78.853,78.857,78.814,78.819,150.02,78.857,78.862,78.818,78.824,135.24,False
'2018-09-10T04:00:00',78.82,78.822,78.793,78.81,122.39,78.824,78.826,78.797,78.814,127.28,True
'2018-09-10T04:01:00',78.811,78.817,78.792,78.817,90.42,78.817,78.821,78.796,78.821,78.98,False
'2018-09-10T04:02:00',78.817,78.819,78.802,78.809,145.47,78.821,78.823,78.807,78.813,99.32,True
'2018-09-10T04:03:00',78.809,78.815,78.799,78.815,70.85,78.814,78.819,78.803,78.819,54.18,False
'2018-09-10T04:04:00',78.815,78.832,78.811,78.813,53.32,78.82,78.836,78.815,78.817,50.06,True
'2018-09-10T04:05:00',78.812,78.827,78.806,78.822,64.98,78.816,78.831,78.81,78.826,63.84,True
'2018-09-10T04:06:00',78.821,78.836,78.821,78.836,64.94,78.825,78.84,78.825,78.84,63.5,False
'2018-09-10T04:07:00',78.835,78.835,78.802,78.806,85.11,78.84,78.84,78.806,78.81,91.59,True
'2018-09-10T04:08:00',78.807,78.824,78.807,78.824,52.14,78.812,78.828,78.812,78.828,57.23,False
'2018-09-10T04:09:00',78.823,78.827,78.809,78.81,30.21,78.827,78.831,78.813,78.814,28.94,False
'2018-09-10T04:10:00',78.809,78.82,78.802,78.804,55.64,78.813,78.824,78.806,78.808,51.89,False
'2018-09-10T04:11:00',78.803,78.803,78.785,78.801,83.56,78.807,78.807,78.789,78.805,73.97,True
'2018-09-10T04:12:00',78.801,78.845,78.792,78.844,104.37,78.805,78.85,78.797,78.85,100.6,True
'2018-09-10T04:13:00',78.842,78.884,78.837,78.873,116.05,78.846,78.888,78.841,78.877,104.04,False
'2018-09-10T04:14:00',78.871,78.871,78.854,78.864,67.04,78.876,78.876,78.858,78.868,84.32,False
'2018-09-10T04:15:00',78.862,78.863,78.843,78.855,89.08,78.866,78.867,78.848,78.859,95.4,True
'2018-09-10T04:16:00',78.855,78.86,78.854,78.858,26.19,78.859,78.864,78.858,78.862,28.6,False
'2018-09-10T04:17:00',78.859,78.872,78.846,78.854,85.96,78.863,78.876,78.85,78.858,97.62,True
'2018-09-10T04:18:00',78.856,78.859,78.847,78.859,58.34,78.86,78.863,78.851,78.863,65.53,False
'2018-09-10T04:19:00',78.858,78.859,78.835,78.846,75.52,78.863,78.863,78.839,78.85,88.32,False
'2018-09-10T04:20:00',78.846,78.847,78.837,78.837,85.18,78.85,78.852,78.841,78.841,68.32,False
'2018-09-10T04:21:00',78.836,78.837,78.823,78.833,67.05,78.84,78.842,78.827,78.837,60.63,False
'2018-09-10T04:22:00',78.832,78.833,78.821,78.826,49.08,78.836,78.837,78.826,78.831,51.4,True
'2018-09-10T04:23:00',78.828,78.839,78.827,78.838,66.25,78.834,78.843,78.832,78.842,74.08,False
'2018-09-10T04:24:00',78.837,78.843,78.832,78.836,66.38,78.841,78.847,78.838,78.841,57.95,True
'2018-09-10T04:25:00',78.836,78.852,78.836,78.846,45.23,78.84,78.856,78.84,78.85,45.59,False
'2018-09-10T04:26:00',78.846,78.849,78.84,78.84,65.31,78.851,78.854,78.844,78.844,59.84,False
'2018-09-10T04:27:00',78.839,78.841,78.831,78.832,53.57,78.843,78.845,78.836,78.836,43.28,False
'2018-09-10T04:28:00',78.832,78.84,78.829,78.831,50.2,78.836,78.844,78.833,78.836,56.32,False
'2018-09-10T04:29:00',78.832,78.832,78.825,78.825,51.19,78.836,78.836,78.829,78.829,47.83,False
'2018-09-10T04:30:00',78.825,78.831,78.823,78.823,57.74,78.829,78.835,78.827,78.827,50.2,False
'2018-09-10T04:31:00',78.822,78.831,78.816,78.82,59.56,78.826,78.835,78.82,78.824,59.66,True
'2018-09-10T04:32:00',78.818,78.826,78.818,78.821,50.36,78.824,78.83,78.823,78.825,58.04,True
'2018-09-10T04:33:00',78.82,78.833,78.819,78.829,81.33,78.824,78.837,78.824,78.833,89.0,True
'2018-09-10T04:34:00',78.83,78.836,78.829,78.835,56.09,78.834,78.841,78.833,78.839,55.23,False
'2018-09-10T04:35:00',78.835,78.836,78.821,78.824,35.75,78.839,78.84,78.825,78.828,34.9,True
'2018-09-10T04:36:00',78.825,78.835,78.825,78.835,37.52,78.83,78.841,78.829,78.839,39.8,True
'2018-09-10T04:37:00',78.835,78.849,78.835,78.849,42.07,78.841,78.854,78.84,78.853,40.73,False
'2018-09-10T04:38:00',78.85,78.86,78.846,78.846,55.5,78.854,78.864,78.85,78.85,52.07,False
'2018-09-10T04:39:00',78.846,78.854,78.837,78.839,49.36,78.851,78.858,78.842,78.843,55.63,False
'2018-09-10T04:40:00',78.839,78.845,78.831,78.832,52.22,78.845,78.849,78.836,78.836,49.73,True
'2018-09-10T04:41:00',78.833,78.852,78.833,78.852,65.6,78.838,78.857,78.838,78.857,72.79,True
'2018-09-10T04:42:00',78.852,78.869,78.852,78.869,45.35,78.856,78.873,78.856,78.873,53.43,True
'2018-09-10T04:43:00',78.869,78.89,78.863,78.89,69.18,78.873,78.894,78.867,78.894,86.75,False
'2018-09-10T04:44:00',78.888,78.89,78.875,78.877,60.04,78.892,78.894,78.879,78.881,60.51,False
'2018-09-10T04:45:00',78.877,78.883,78.865,78.865,41.68,78.881,78.887,78.869,78.869,45.13,True
'2018-09-10T04:46:00',78.865,78.881,78.865,78.878,59.89,78.871,78.885,78.87,78.882,68.16,True
'2018-09-10T04:47:00',78.877,78.903,78.873,78.885,144.29,78.882,78.908,78.877,78.889,125.21,False
'2018-09-10T04:48:00',78.883,78.883,78.859,78.868,97.18,78.887,78.887,78.863,78.873,88.02,True
'2018-09-10T04:49:00',78.868,78.89,78.865,78.874,99.33,78.872,78.894,78.869,78.878,122.41,False
'2018-09-10T04:50:00',78.872,78.878,78.865,78.874,83.56,78.878,78.883,78.869,78.878,77.15,False
'2018-09-10T04:51:00',78.873,78.893,78.869,78.87,83.31,78.877,78.898,78.873,78.874,85.71,True
'2018-09-10T04:52:00',78.87,78.887,78.865,78.882,73.97,78.875,78.892,78.869,78.887,89.35,True
'2018-09-10T04:53:00',78.883,78.904,78.883,78.901,78.39,78.887,78.909,78.887,78.905,74.8,False
'2018-09-10T04:54:00',78.901,78.908,78.888,78.888,64.7,78.906,78.913,78.893,78.893,61.67,True
'2018-09-10T04:55:00',78.888,78.897,78.888,78.895,41.89,78.892,78.902,78.892,78.9,50.71,True
'2018-09-10T04:56:00',78.894,78.902,78.894,78.9,57.39,78.9,78.906,78.898,78.904,78.95,True
'2018-09-10T04:57:00',78.902,78.908,78.899,78.903,79.71,78.906,78.912,78.904,78.909,83.77,False
'2018-09-10T04:58:00',78.905,78.911,78.899,78.899,58.77,78.909,78.917,78.903,78.903,55.15,False
'2018-09-10T04:59:00',78.898,78.901,78.877,78.884,63.32,78.902,78.906,78.882,78.888,54.97,False
'2018-09-10T05:00:00',78.883,78.883,78.837,78.84,108.77,78.888,78.888,78.842,78.844,112.52,True
'2018-09-10T05:01:00',78.84,78.853,78.835,78.844,90.57,78.845,78.857,78.839,78.848,94.72,True
'2018-09-10T05:02:00',78.846,78.855,78.845,78.848,77.45,78.851,78.861,78.849,78.853,71.83,True
'2018-09-10T05:03:00',78.847,78.854,78.834,78.849,76.94,78.852,78.857,78.839,78.853,87.22,True
'2018-09-10T05:04:00',78.851,78.876,78.851,78.876,62.56,78.855,78.88,78.855,78.88,81.1,True
'2018-09-10T05:05:00',78.876,78.906,78.875,78.904,101.7,78.88,78.91,78.879,78.908,103.53,False
'2018-09-10T05:06:00',78.905,78.907,78.865,78.865,66.3,78.909,78.911,78.869,78.869,71.06,True
'2018-09-10T05:07:00',78.865,78.872,78.865,78.869,48.13,78.87,78.877,78.87,78.873,49.48,False
'2018-09-10T05:08:00',78.869,78.881,78.856,78.856,70.8,78.874,78.885,78.861,78.861,89.01,True
'2018-09-10T05:09:00',78.857,78.88,78.856,78.874,65.07,78.861,78.884,78.86,78.878,71.49,False
'2018-09-10T05:10:00',78.875,78.879,78.86,78.861,41.81,78.879,78.883,78.865,78.865,45.28,True
'2018-09-10T05:11:00',78.858,78.869,78.857,78.866,57.51,78.864,78.874,78.861,78.871,50.8,True
'2018-09-10T05:12:00',78.868,78.882,78.867,78.873,62.25,78.873,78.887,78.871,78.877,70.31,False
'2018-09-10T05:13:00',78.874,78.879,78.858,78.865,53.48,78.878,78.883,78.863,78.869,57.72,True
'2018-09-10T05:14:00',78.864,78.873,78.864,78.872,36.97,78.869,78.877,78.869,78.876,37.7,False
'2018-09-10T05:15:00',78.871,78.871,78.85,78.859,58.98,78.875,78.875,78.854,78.864,68.25,True
'2018-09-10T05:16:00',78.86,78.864,78.855,78.86,34.55,78.864,78.869,78.861,78.864,39.19,False
'2018-09-10T05:17:00',78.861,78.861,78.847,78.85,25.67,78.865,78.865,78.851,78.854,31.63,True
'2018-09-10T05:18:00',78.849,78.852,78.842,78.852,61.16,78.853,78.856,78.846,78.856,71.03,True
'2018-09-10T05:19:00',78.851,78.865,78.847,78.863,29.5,78.855,78.869,78.851,78.868,48.86,False
'2018-09-10T05:20:00',78.863,78.868,78.862,78.863,21.68,78.867,78.872,78.866,78.867,26.14,False
'2018-09-10T05:21:00',78.862,78.864,78.836,78.842,41.0,78.867,78.869,78.842,78.848,47.93,True
'2018-09-10T05:22:00',78.843,78.849,78.839,78.848,38.67,78.847,78.853,78.843,78.852,44.12,False
'2018-09-10T05:23:00',78.847,78.847,78.842,78.842,22.42,78.852,78.852,78.846,78.846,25.38,True
'2018-09-10T05:24:00',78.842,78.844,78.841,78.843,17.81,78.847,78.848,78.846,78.847,18.55,True
'2018-09-10T05:25:00',78.842,78.851,78.842,78.85,33.94,78.846,78.855,78.846,78.855,29.63,True
'2018-09-10T05:26:00',78.851,78.866,78.849,78.863,42.73,78.855,78.87,78.853,78.867,42.33,True
'2018-09-10T05:27:00',78.863,78.868,78.856,78.866,25.55,78.867,78.872,78.86,78.87,30.25,True
'2018-09-10T05:28:00',78.866,78.873,78.866,78.873,26.53,78.871,78.877,78.871,78.877,29.77,True
'2018-09-10T05:29:00',78.873,78.875,78.861,78.875,33.17,78.877,78.879,78.865,78.879,35.28,False
'2018-09-10T05:30:00',78.874,78.874,78.864,78.867,31.29,78.879,78.879,78.868,78.871,33.06,True
'2018-09-10T05:31:00',78.865,78.879,78.864,78.878,55.41,78.87,78.883,78.868,78.882,53.65,True
'2018-09-10T05:32:00',78.877,78.883,78.877,78.882,34.2,78.882,78.888,78.881,78.886,30.18,True
'2018-09-10T05:33:00',78.881,78.889,78.876,78.888,39.11,78.885,78.894,78.88,78.893,38.3,True
'2018-09-10T05:34:00',78.889,78.907,78.884,78.891,85.56,78.893,78.911,78.888,78.895,83.55,False
'2018-09-10T05:35:00',78.888,78.893,78.887,78.89,44.81,78.892,78.897,78.89,78.893,38.96,False
'2018-09-10T05:36:00',78.889,78.892,78.886,78.887,56.32,78.893,78.896,78.89,78.891,51.62,False
'2018-09-10T05:37:00',78.884,78.889,78.876,78.885,66.41,78.887,78.893,78.88,78.889,64.01,False
'2018-09-10T05:38:00',78.884,78.885,78.881,78.881,36.87,78.888,78.89,78.885,78.885,26.38,False
'2018-09-10T05:39:00',78.881,78.881,78.855,78.87,47.89,78.885,78.885,78.859,78.874,55.67,True
'2018-09-10T05:40:00',78.869,78.876,78.866,78.875,30.34,78.874,78.88,78.871,78.879,34.14,False
'2018-09-10T05:41:00',78.876,78.877,78.869,78.871,35.34,78.88,78.881,78.873,78.876,33.75,False
'2018-09-10T05:42:00',78.87,78.871,78.855,78.865,66.44,78.875,78.875,78.859,78.869,58.76,False
'2018-09-10T05:43:00',78.864,78.866,78.859,78.859,57.05,78.868,78.87,78.864,78.864,50.45,False
'2018-09-10T05:44:00',78.862,78.866,78.851,78.851,57.47,78.866,78.871,78.855,78.855,52.14,True
'2018-09-10T05:45:00',78.852,78.859,78.831,78.859,79.49,78.856,78.863,78.835,78.863,81.49,True
'2018-09-10T05:46:00',78.858,78.864,78.857,78.862,38.12,78.862,78.868,78.861,78.866,36.92,False
'2018-09-10T05:47:00',78.863,78.867,78.858,78.862,38.57,78.867,78.872,78.862,78.866,38.79,True
'2018-09-10T05:48:00',78.861,78.868,78.856,78.868,54.11,78.865,78.872,78.86,78.872,45.07,True
'2018-09-10T05:49:00',78.868,78.897,78.868,78.884,90.81,78.873,78.901,78.873,78.888,74.5,True
'2018-09-10T05:50:00',78.884,78.892,78.884,78.888,22.97,78.888,78.896,78.888,78.892,20.69,False
'2018-09-10T05:51:00',78.887,78.89,78.884,78.888,39.53,78.891,78.894,78.889,78.891,33.13,False
'2018-09-10T05:52:00',78.888,78.888,78.86,78.863,86.56,78.891,78.891,78.864,78.866,73.28,True
'2018-09-10T05:53:00',78.863,78.87,78.862,78.87,50.76,78.867,78.874,78.866,78.874,43.44,True
'2018-09-10T05:54:00',78.87,78.881,78.87,78.872,42.25,78.875,78.885,78.875,78.876,40.38,False
'2018-09-10T05:55:00',78.871,78.872,78.863,78.869,50.25,78.875,78.876,78.867,78.874,42.7,False
'2018-09-10T05:56:00',78.868,78.87,78.861,78.861,51.8,78.873,78.874,78.865,78.867,54.02,False
'2018-09-10T05:57:00',78.861,78.862,78.852,78.856,33.56,78.866,78.867,78.856,78.86,33.4,True
'2018-09-10T05:58:00',78.857,78.868,78.857,78.863,51.38,78.862,78.872,78.861,78.867,73.25,True
'2018-09-10T05:59:00',78.862,78.866,78.856,78.866,47.22,78.866,78.87,78.861,78.87,52.01,False
'2018-09-10T06:00:00',78.866,78.868,78.86,78.86,48.84,78.871,78.872,78.864,78.864,50.47,True
'2018-09-10T06:01:00',78.858,78.873,78.858,78.873,26.77,78.862,78.877,78.862,78.877,34.34,True
'2018-09-10T06:02:00',78.873,78.878,78.869,78.875,39.38,78.877,78.882,78.874,78.88,59.93,False
'2018-09-10T06:03:00',78.877,78.878,78.869,78.871,27.58,78.881,78.882,78.874,78.876,28.57,False
'2018-09-10T06:04:00',78.871,78.875,78.856,78.858,41.06,78.875,78.879,78.859,78.862,47.19,True
'2018-09-10T06:05:00',78.856,78.86,78.845,78.859,46.51,78.861,78.864,78.849,78.863,63.14,True
'2018-09-10T06:06:00',78.857,78.865,78.854,78.865,25.52,78.862,78.869,78.859,78.869,30.77,True
'2018-09-10T06:07:00',78.866,78.87,78.866,78.868,26.32,78.87,78.874,78.87,78.872,31.39,False
'2018-09-10T06:08:00',78.867,78.869,78.866,78.866,9.37,78.871,78.873,78.871,78.871,9.44,True
'2018-09-10T06:09:00',78.867,78.876,78.866,78.876,30.87,78.87,78.88,78.87,78.88,34.18,True
'2018-09-10T06:10:00',78.877,78.883,78.877,78.882,26.64,78.881,78.886,78.881,78.885,23.76,True
'2018-09-10T06:11:00',78.884,78.908,78.883,78.907,54.03,78.887,78.912,78.887,78.91,59.0,False
'2018-09-10T06:12:00',78.905,78.906,78.886,78.886,39.03,78.91,78.91,78.891,78.891,39.96,False
'2018-09-10T06:13:00',78.885,78.887,78.88,78.885,26.75,78.89,78.891,78.885,78.891,28.12,False
'2018-09-10T06:14:00',78.885,78.888,78.869,78.869,46.72,78.891,78.892,78.873,78.873,38.0,False
'2018-09-10T06:15:00',78.868,78.868,78.856,78.857,48.43,78.873,78.873,78.86,78.861,44.82,False
'2018-09-10T06:16:00',78.857,78.863,78.847,78.853,66.46,78.862,78.869,78.851,78.857,65.75,False
'2018-09-10T06:17:00',78.853,78.856,78.846,78.851,100.87,78.858,78.861,78.849,78.855,58.82,True
'2018-09-10T06:18:00',78.851,78.856,78.847,78.853,60.8,78.856,78.861,78.85,78.856,45.72,True
'2018-09-10T06:19:00',78.854,78.865,78.853,78.864,49.92,78.857,78.87,78.857,78.87,43.69,False
'2018-09-10T06:20:00',78.864,78.864,78.849,78.86,62.47,78.868,78.868,78.853,78.864,62.57,False
'2018-09-10T06:21:00',78.859,78.865,78.858,78.86,48.09,78.863,78.869,78.862,78.864,48.79,True
'2018-09-10T06:22:00',78.859,78.875,78.859,78.873,45.72,78.863,78.879,78.863,78.877,40.24,False
'2018-09-10T06:23:00',78.873,78.874,78.862,78.868,40.78,78.878,78.878,78.866,78.872,42.09,True
'2018-09-10T06:24:00',78.868,78.887,78.864,78.884,51.71,78.872,78.891,78.869,78.888,53.02,False
'2018-09-10T06:25:00',78.88,78.881,78.874,78.879,29.11,78.886,78.886,78.878,78.883,32.45,False
'2018-09-10T06:26:00',78.879,78.879,78.873,78.874,30.04,78.883,78.883,78.877,78.878,19.44,False
'2018-09-10T06:27:00',78.874,78.874,78.865,78.865,43.07,78.879,78.879,78.869,78.869,34.69,False
'2018-09-10T06:28:00',78.865,78.865,78.855,78.855,34.74,78.869,78.869,78.859,78.86,28.06,True
'2018-09-10T06:29:00',78.855,78.863,78.855,78.862,19.97,78.861,78.867,78.859,78.866,16.5,True
'2018-09-10T06:30:00',78.863,78.87,78.863,78.866,15.8,78.867,78.874,78.867,78.871,15.56,True
'2018-09-10T06:31:00',78.867,78.873,78.866,78.873,16.04,78.871,78.877,78.87,78.877,14.99,True
'2018-09-10T06:32:00',78.873,78.883,78.872,78.876,46.56,78.877,78.888,78.877,78.88,39.82,False
'2018-09-10T06:33:00',78.874,78.88,78.865,78.865,33.48,78.878,78.884,78.871,78.871,38.1,False
'2018-09-10T06:34:00',78.867,78.867,78.863,78.864,28.87,78.871,78.872,78.868,78.868,33.03,False
'2018-09-10T06:35:00',78.864,78.871,78.861,78.861,38.03,78.868,78.875,78.864,78.864,56.15,False
'2018-09-10T06:36:00',78.861,78.861,78.853,78.853,52.75,78.865,78.865,78.857,78.857,72.01,False
'2018-09-10T06:37:00',78.853,78.862,78.85,78.851,41.71,78.857,78.866,78.855,78.855,55.16,False
'2018-09-10T06:38:00',78.851,78.854,78.84,78.851,53.78,78.855,78.858,78.846,78.855,56.53,False
'2018-09-10T06:39:00',78.849,78.851,78.824,78.848,64.46,78.855,78.855,78.828,78.853,70.13,True
'2018-09-10T06:40:00',78.849,78.859,78.849,78.855,53.04,78.853,78.863,78.853,78.859,55.81,False
'2018-09-10T06:41:00',78.856,78.858,78.845,78.85,62.46,78.86,78.862,78.849,78.855,72.14,False
'2018-09-10T06:42:00',78.85,78.852,78.846,78.847,25.33,78.854,78.856,78.851,78.852,33.81,True
'2018-09-10T06:43:00',78.85,78.858,78.849,78.856,60.99,78.854,78.862,78.854,78.861,64.87,False
'2018-09-10T06:44:00',78.854,78.855,78.851,78.853,40.42,78.859,78.859,78.856,78.857,38.88,True
'2018-09-10T06:45:00',78.852,78.858,78.852,78.855,36.24,78.857,78.862,78.857,78.859,34.32,True
'2018-09-10T06:46:00',78.855,78.86,78.855,78.859,30.19,78.859,78.864,78.859,78.864,31.32,True
'2018-09-10T06:47:00',78.86,78.863,78.858,78.861,17.59,78.864,78.867,78.864,78.866,21.5,True
'2018-09-10T06:48:00',78.862,78.862,78.858,78.862,23.9,78.866,78.866,78.863,78.866,28.7,False
'2018-09-10T06:49:00',78.861,78.861,78.852,78.856,25.16,78.866,78.866,78.857,78.86,32.7,False
'2018-09-10T06:50:00',78.854,78.856,78.843,78.846,28.02,78.858,78.861,78.847,78.85,26.5,False
'2018-09-10T06:51:00',78.845,78.845,78.84,78.84,15.66,78.849,78.849,78.844,78.844,14.63,False
'2018-09-10T06:52:00',78.839,78.839,78.828,78.835,40.82,78.843,78.843,78.832,78.839,40.31,True
'2018-09-10T06:53:00',78.836,78.849,78.834,78.849,51.3,78.84,78.853,78.838,78.853,52.98,True
'2018-09-10T06:54:00',78.849,78.851,78.843,78.851,23.03,78.853,78.856,78.847,78.855,24.87,False
'2018-09-10T06:55:00',78.85,78.851,78.847,78.848,27.85,78.854,78.855,78.851,78.852,27.55,True
'2018-09-10T06:56:00',78.849,78.856,78.848,78.856,19.41,78.853,78.861,78.852,78.86,16.73,True
'2018-09-10T06:57:00',78.856,78.87,78.855,78.866,46.63,78.86,78.874,78.86,78.87,43.45,True
'2018-09-10T06:58:00',78.866,78.867,78.865,78.867,7.17,78.87,78.871,78.869,78.871,5.5,True
'2018-09-10T06:59:00',78.865,78.878,78.862,78.878,43.73,78.869,78.883,78.866,78.883,44.17,True
'2018-09-10T07:00:00',78.879,78.887,78.874,78.879,66.23,78.883,78.891,78.878,78.883,68.52,False
'2018-09-10T07:01:00',78.878,78.881,78.87,78.875,62.41,78.882,78.885,78.875,78.879,51.61,True
'2018-09-10T07:02:00',78.875,78.876,78.871,78.875,31.92,78.88,78.881,78.875,78.88,30.46,False
'2018-09-10T07:03:00',78.873,78.874,78.872,78.873,15.61,78.879,78.879,78.877,78.877,22.12,False
'2018-09-10T07:04:00',78.874,78.875,78.862,78.869,40.88,78.878,78.879,78.866,78.874,37.41,True
'2018-09-10T07:05:00',78.869,78.88,78.867,78.88,65.95,78.875,78.884,78.871,78.884,53.33,True
'2018-09-10T07:06:00',78.881,78.887,78.875,78.886,51.44,78.885,78.891,78.879,78.89,51.61,False
'2018-09-10T07:07:00',78.885,78.886,78.873,78.878,35.3,78.889,78.89,78.877,78.882,30.5,False
'2018-09-10T07:08:00',78.877,78.878,78.856,78.857,68.24,78.882,78.882,78.86,78.861,53.45,False
'2018-09-10T07:09:00',78.855,78.861,78.847,78.847,37.06,78.86,78.866,78.852,78.852,35.58,True
'2018-09-10T07:10:00',78.848,78.864,78.847,78.863,51.8,78.852,78.868,78.852,78.868,52.21,True
'2018-09-10T07:11:00',78.861,78.869,78.861,78.865,44.55,78.868,78.873,78.866,78.87,53.11,False
'2018-09-10T07:12:00',78.866,78.869,78.863,78.865,39.05,78.87,78.873,78.869,78.869,45.43,False
'2018-09-10T07:13:00',78.864,78.871,78.861,78.863,27.93,78.868,78.875,78.866,78.867,26.13,False
'2018-09-10T07:14:00',78.861,78.861,78.85,78.85,52.12,78.865,78.865,78.854,78.854,53.61,False
'2018-09-10T07:15:00',78.849,78.851,78.835,78.84,50.59,78.853,78.855,78.84,78.845,52.52,True
'2018-09-10T07:16:00',78.84,78.851,78.837,78.845,32.09,78.844,78.855,78.841,78.85,28.86,True
'2018-09-10T07:17:00',78.845,78.852,78.845,78.85,10.62,78.849,78.856,78.849,78.854,13.22,False
'2018-09-10T07:18:00',78.85,78.851,78.843,78.845,45.05,78.855,78.856,78.847,78.849,59.48,True
'2018-09-10T07:19:00',78.845,78.858,78.844,78.856,37.48,78.849,78.862,78.849,78.86,44.51,True
'2018-09-10T07:20:00',78.855,78.86,78.855,78.86,22.37,78.859,78.864,78.859,78.864,24.35,False
'2018-09-10T07:21:00',78.859,78.86,78.857,78.857,16.23,78.864,78.864,78.861,78.861,18.3,False
'2018-09-10T07:22:00',78.857,78.859,78.855,78.856,20.55,78.861,78.863,78.859,78.86,19.8,True
'2018-09-10T07:23:00',78.857,78.86,78.854,78.857,23.05,78.861,78.864,78.858,78.862,25.66,True
'2018-09-10T07:24:00',78.857,78.86,78.857,78.859,12.44,78.861,78.864,78.861,78.864,11.13,True
'2018-09-10T07:25:00',78.858,78.863,78.854,78.862,26.61,78.863,78.867,78.859,78.866,30.53,False
'2018-09-10T07:26:00',78.86,78.862,78.853,78.858,45.94,78.864,78.866,78.857,78.862,45.23,False
'2018-09-10T07:27:00',78.858,78.861,78.852,78.855,44.94,78.862,78.865,78.856,78.859,45.57,True
'2018-09-10T07:28:00',78.856,78.861,78.85,78.859,42.98,78.86,78.865,78.854,78.863,44.39,True
'2018-09-10T07:29:00',78.861,78.868,78.857,78.86,23.0,78.866,78.872,78.861,78.864,23.91,False
'2018-09-10T07:30:00',78.859,78.865,78.855,78.856,35.29,78.864,78.869,78.859,78.86,41.43,False
'2018-09-10T07:31:00',78.856,78.86,78.853,78.854,37.02,78.861,78.864,78.858,78.858,35.11,False
'2018-09-10T07:32:00',78.854,78.854,78.849,78.849,21.06,78.859,78.859,78.853,78.853,19.67,True
'2018-09-10T07:33:00',78.848,78.861,78.845,78.86,37.47,78.853,78.865,78.849,78.864,33.04,True
'2018-09-10T07:34:00',78.861,78.867,78.861,78.863,29.96,78.865,78.871,78.865,78.867,23.5,False
'2018-09-10T07:35:00',78.863,78.863,78.858,78.859,30.07,78.868,78.868,78.862,78.863,28.56,False
'2018-09-10T07:36:00',78.859,78.859,78.834,78.838,52.87,78.863,78.863,78.838,78.842,44.85,False
'2018-09-10T07:37:00',78.839,78.839,78.826,78.833,34.07,78.843,78.843,78.83,78.837,31.55,True
'2018-09-10T07:38:00',78.834,78.846,78.833,78.844,36.91,78.838,78.85,78.837,78.849,36.5,True
'2018-09-10T07:39:00',78.845,78.853,78.845,78.848,25.22,78.849,78.857,78.849,78.852,24.92,True
'2018-09-10T07:40:00',78.849,78.853,78.849,78.852,17.25,78.853,78.857,78.853,78.856,23.0,False
'2018-09-10T07:41:00',78.851,78.852,78.846,78.848,28.38,78.856,78.856,78.851,78.852,29.75,True
'2018-09-10T07:42:00',78.848,78.865,78.848,78.864,28.34,78.852,78.869,78.852,78.868,22.99,False
'2018-09-10T07:43:00',78.864,78.866,78.859,78.861,34.53,78.868,78.87,78.863,78.865,32.06,False
'2018-09-10T07:44:00',78.861,78.865,78.854,78.858,45.46,78.865,78.869,78.858,78.862,43.99,True
'2018-09-10T07:45:00',78.859,78.866,78.855,78.866,52.12,78.863,78.871,78.859,78.871,54.12,True
'2018-09-10T07:46:00',78.866,78.872,78.864,78.869,29.02,78.87,78.876,78.868,78.873,31.19,False
'2018-09-10T07:47:00',78.868,78.871,78.861,78.865,40.03,78.872,78.875,78.865,78.869,45.06,False
'2018-09-10T07:48:00',78.863,78.865,78.85,78.853,40.11,78.867,78.869,78.855,78.858,41.85,False
'2018-09-10T07:49:00',78.854,78.856,78.851,78.852,31.34,78.858,78.86,78.855,78.856,31.13,True
'2018-09-10T07:50:00',78.851,78.859,78.848,78.858,62.86,78.855,78.864,78.853,78.862,65.72,True
'2018-09-10T07:51:00',78.859,78.881,78.859,78.88,65.55,78.863,78.885,78.863,78.884,60.31,False
'2018-09-10T07:52:00',78.877,78.879,78.866,78.874,49.85,78.882,78.883,78.87,78.878,55.07,False
'2018-09-10T07:53:00',78.875,78.875,78.863,78.873,43.68,78.879,78.879,78.868,78.877,44.31,True
'2018-09-10T07:54:00',78.873,78.884,78.872,78.884,19.97,78.877,78.888,78.877,78.888,21.25,True
'2018-09-10T07:55:00',78.882,78.905,78.882,78.904,42.63,78.887,78.909,78.887,78.907,47.43,True
'2018-09-10T07:56:00',78.904,78.912,78.895,78.911,63.52,78.907,78.916,78.9,78.915,70.98,True
'2018-09-10T07:57:00',78.909,78.939,78.909,78.938,47.61,78.914,78.943,78.913,78.942,54.51,True
'2018-09-10T07:58:00',78.937,78.953,78.936,78.952,54.22,78.941,78.957,78.941,78.956,54.35,True
'2018-09-10T07:59:00',78.951,78.97,78.947,78.957,80.3,78.955,78.974,78.951,78.961,76.26,False
'2018-09-10T08:00:00',78.955,78.955,78.931,78.943,58.54,78.959,78.959,78.935,78.947,89.96,True
'2018-09-10T08:01:00',78.944,78.96,78.923,78.958,83.32,78.947,78.964,78.927,78.963,98.34,False
'2018-09-10T08:02:00',78.957,78.958,78.923,78.923,38.78,78.963,78.963,78.927,78.927,48.25,False
'2018-09-10T08:03:00',78.926,78.929,78.917,78.92,59.31,78.93,78.933,78.921,78.924,62.87,False
'2018-09-10T08:04:00',78.921,78.922,78.901,78.911,67.48,78.925,78.926,78.906,78.915,77.23,False
'2018-09-10T08:05:00',78.912,78.923,78.908,78.91,65.4,78.916,78.927,78.913,78.914,76.51,True
'2018-09-10T08:06:00',78.909,78.933,78.908,78.933,51.27,78.914,78.938,78.913,78.937,53.01,False
'2018-09-10T08:07:00',78.932,78.932,78.918,78.921,51.57,78.937,78.937,78.922,78.925,73.67,True
'2018-09-10T08:08:00',78.921,78.934,78.921,78.93,44.03,78.925,78.938,78.925,78.934,52.08,True
'2018-09-10T08:09:00',78.93,78.953,78.927,78.953,39.55,78.935,78.957,78.931,78.957,38.47,False
'2018-09-10T08:10:00',78.953,78.954,78.947,78.949,32.05,78.956,78.958,78.952,78.953,34.32,True
'2018-09-10T08:11:00',78.948,78.957,78.948,78.953,28.04,78.952,78.961,78.952,78.956,28.97,False
'2018-09-10T08:12:00',78.953,78.953,78.928,78.928,33.23,78.957,78.957,78.932,78.932,34.29,True
'2018-09-10T08:13:00',78.931,78.959,78.931,78.957,88.91,78.934,78.963,78.934,78.961,92.36,False
'2018-09-10T08:14:00',78.956,78.956,78.937,78.943,42.78,78.96,78.96,78.941,78.947,58.4,True
'2018-09-10T08:15:00',78.945,78.964,78.938,78.963,55.25,78.949,78.969,78.942,78.967,75.53,False
'2018-09-10T08:16:00',78.963,78.963,78.932,78.936,69.64,78.967,78.967,78.936,78.94,81.53,True
'2018-09-10T08:17:00',78.934,78.956,78.934,78.946,34.8,78.939,78.96,78.939,78.951,50.33,False
'2018-09-10T08:18:00',78.946,78.951,78.937,78.944,56.77,78.95,78.955,78.941,78.949,67.07,False
'2018-09-10T08:19:00',78.944,78.946,78.931,78.937,43.98,78.948,78.95,78.936,78.941,47.43,True
'2018-09-10T08:20:00',78.938,78.987,78.938,78.95,79.76,78.942,78.991,78.942,78.954,79.95,False
'2018-09-10T08:21:00',78.947,78.95,78.923,78.932,63.27,78.951,78.954,78.927,78.936,70.5,False
'2018-09-10T08:22:00',78.931,78.937,78.93,78.93,41.81,78.935,78.941,78.934,78.934,38.65,True
'2018-09-10T08:23:00',78.93,78.949,78.929,78.94,47.75,78.935,78.953,78.933,78.944,52.07,False
'2018-09-10T08:24:00',78.939,78.943,78.929,78.93,45.14,78.943,78.947,78.933,78.934,52.99,True
'2018-09-10T08:25:00',78.928,78.94,78.928,78.939,67.77,78.934,78.945,78.933,78.944,98.29,False
'2018-09-10T08:26:00',78.938,78.938,78.933,78.933,87.56,78.945,78.945,78.939,78.939,113.7,True
'2018-09-10T08:27:00',78.932,78.943,78.928,78.938,81.48,78.939,78.949,78.933,78.944,110.29,True
'2018-09-10T08:28:00',78.938,78.954,78.936,78.954,70.18,78.944,78.96,78.94,78.959,84.02,False
'2018-09-10T08:29:00',78.954,78.954,78.939,78.943,57.19,78.96,78.96,78.945,78.95,69.17,False
'2018-09-10T08:30:00',78.943,78.95,78.931,78.936,111.1,78.949,78.955,78.937,78.941,99.64,False
'2018-09-10T08:31:00',78.935,78.935,78.919,78.922,104.19,78.941,78.941,78.925,78.928,99.28,True
'2018-09-10T08:32:00',78.921,78.926,78.917,78.924,63.72,78.927,78.931,78.921,78.93,44.04,False
'2018-09-10T08:33:00',78.926,78.931,78.918,78.919,111.53,78.931,78.937,78.923,78.924,97.02,False
'2018-09-10T08:34:00',78.919,78.924,78.91,78.915,112.71,78.924,78.93,78.916,78.92,128.63,False
'2018-09-10T08:35:00',78.917,78.918,78.902,78.911,75.38,78.922,78.924,78.907,78.916,96.09,False
'2018-09-10T08:36:00',78.91,78.911,78.894,78.894,76.2,78.916,78.916,78.898,78.898,64.68,False
'2018-09-10T08:37:00',78.893,78.893,78.86,78.865,118.79,78.897,78.897,78.866,78.87,125.74,True
'2018-09-10T08:38:00',78.864,78.88,78.863,78.88,87.06,78.87,78.885,78.868,78.885,70.34,False
'2018-09-10T08:39:00',78.878,78.879,78.873,78.875,53.13,78.883,78.884,78.878,78.88,65.33,True
'2018-09-10T08:40:00',78.875,78.898,78.875,78.894,83.4,78.881,78.903,78.88,78.9,76.75,False
'2018-09-10T08:41:00',78.894,78.894,78.885,78.889,64.33,78.899,78.9,78.89,78.894,38.04,False
'2018-09-10T08:42:00',78.888,78.888,78.879,78.882,50.51,78.893,78.893,78.884,78.888,30.99,False
'2018-09-10T08:43:00',78.883,78.885,78.858,78.86,110.23,78.888,78.89,78.864,78.866,84.31,False
'2018-09-10T08:44:00',78.861,78.866,78.848,78.854,112.9,78.867,78.871,78.853,78.859,90.58,False
'2018-09-10T08:45:00',78.853,78.853,78.843,78.845,79.39,78.859,78.859,78.849,78.851,81.98,False
'2018-09-10T08:46:00',78.845,78.846,78.838,78.843,66.39,78.851,78.851,78.843,78.847,76.93,False
'2018-09-10T08:47:00',78.843,78.843,78.797,78.809,206.51,78.847,78.847,78.803,78.814,145.73,False
'2018-09-10T08:48:00',78.809,78.812,78.798,78.807,149.62,78.814,78.817,78.802,78.812,117.91,False
'2018-09-10T08:49:00',78.807,78.809,78.773,78.782,205.14,78.812,78.814,78.778,78.787,160.08,True
'2018-09-10T08:50:00',78.783,78.796,78.783,78.796,139.14,78.787,78.801,78.787,78.801,153.1,True
'2018-09-10T08:51:00',78.795,78.802,78.795,78.797,139.83,78.801,78.807,78.8,78.803,119.32,False
'2018-09-10T08:52:00',78.799,78.804,78.766,78.77,138.85,78.803,78.808,78.771,78.774,140.04,True
'2018-09-10T08:53:00',78.769,78.796,78.769,78.796,115.39,78.774,78.802,78.774,78.801,127.21,True
'2018-09-10T08:54:00',78.796,78.814,78.792,78.803,117.27,78.801,78.818,78.797,78.808,88.73,False
'2018-09-10T08:55:00',78.807,78.812,78.788,78.79,104.54,78.812,78.817,78.793,78.795,100.02,True
'2018-09-10T08:56:00',78.791,78.806,78.788,78.799,91.14,78.797,78.811,78.793,78.806,105.77,False
'2018-09-10T08:57:00',78.798,78.801,78.793,78.798,77.71,78.801,78.805,78.798,78.804,98.24,False
'2018-09-10T08:58:00',78.8,78.811,78.795,78.797,72.29,78.804,78.816,78.799,78.803,82.23,False
'2018-09-10T08:59:00',78.797,78.799,78.779,78.794,111.53,78.803,78.803,78.785,78.798,100.9,False
'2018-09-10T09:00:00',78.793,78.82,78.79,78.792,153.52,78.799,78.827,78.795,78.797,191.14,False
'2018-09-10T09:01:00',78.794,78.804,78.79,78.792,129.13,78.798,78.808,78.795,78.797,130.19,True
'2018-09-10T09:02:00',78.791,78.812,78.789,78.811,115.49,78.796,78.817,78.793,78.816,134.28,False
'2018-09-10T09:03:00',78.812,78.819,78.8,78.801,139.42,78.817,78.823,78.805,78.805,162.43,True
'2018-09-10T09:04:00',78.801,78.835,78.8,78.833,107.97,78.805,78.839,78.805,78.838,126.55,False
'2018-09-10T09:05:00',78.832,78.832,78.818,78.823,133.59,78.837,78.837,78.823,78.828,116.07,True
'2018-09-10T09:06:00',78.823,78.851,78.819,78.844,96.77,78.828,78.855,78.823,78.849,102.31,True
'2018-09-10T09:07:00',78.842,78.855,78.838,78.85,113.43,78.847,78.86,78.844,78.854,100.29,True
'2018-09-10T09:08:00',78.848,78.866,78.846,78.858,87.75,78.853,78.871,78.852,78.863,84.49,False
'2018-09-10T09:09:00',78.858,78.876,78.849,78.851,119.99,78.864,78.88,78.854,78.857,100.64,False
'2018-09-10T09:10:00',78.853,78.853,78.825,78.827,127.14,78.857,78.857,78.829,78.831,106.51,False
'2018-09-10T09:11:00',78.826,78.838,78.82,78.823,126.37,78.83,78.843,78.825,78.827,114.96,False
'2018-09-10T09:12:00',78.822,78.83,78.817,78.818,77.4,78.827,78.835,78.821,78.824,55.5,True
'2018-09-10T09:13:00',78.818,78.822,78.804,78.822,86.79,78.823,78.827,78.808,78.826,82.89,True
'2018-09-10T09:14:00',78.823,78.854,78.821,78.853,90.87,78.828,78.858,78.825,78.857,99.27,True
'2018-09-10T09:15:00',78.85,78.862,78.84,78.861,121.26,78.855,78.867,78.845,78.866,97.67,True
'2018-09-10T09:16:00',78.861,78.871,78.859,78.862,89.69,78.866,78.876,78.863,78.866,78.4,True
'2018-09-10T09:17:00',78.862,78.878,78.861,78.878,103.61,78.866,78.883,78.865,78.882,124.06,False
'2018-09-10T09:18:00',78.879,78.881,78.868,78.87,61.73,78.883,78.884,78.872,78.874,63.25,True
'2018-09-10T09:19:00',78.87,78.878,78.86,78.875,83.31,78.875,78.882,78.864,78.88,85.43,True
'2018-09-10T09:20:00',78.875,78.889,78.875,78.887,49.03,78.88,78.893,78.879,78.891,75.9,False
'2018-09-10T09:21:00',78.887,78.888,78.829,78.829,106.81,78.891,78.894,78.833,78.833,82.95,True
'2018-09-10T09:22:00',78.829,78.839,78.819,78.839,106.68,78.833,78.843,78.823,78.843,93.46,True
'2018-09-10T09:23:00',78.838,78.875,78.838,78.868,95.17,78.843,78.879,78.843,78.873,97.83,True
'2018-09-10T09:24:00',78.869,78.882,78.868,78.881,70.41,78.874,78.886,78.873,78.885,72.48,False
'2018-09-10T09:25:00',78.882,78.884,78.855,78.857,86.95,78.886,78.888,78.86,78.861,99.64,False
'2018-09-10T09:26:00',78.857,78.86,78.835,78.845,119.36,78.862,78.865,78.84,78.849,84.83,True
'2018-09-10T09:27:00',78.845,78.865,78.829,78.862,135.34,78.85,78.869,78.834,78.866,120.55,True
'2018-09-10T09:28:00',78.861,78.872,78.85,78.867,116.58,78.866,78.876,78.854,78.872,118.88,True
'2018-09-10T09:29:00',78.869,78.884,78.866,78.872,145.54,78.872,78.888,78.871,78.876,116.62,False
'2018-09-10T09:30:00',78.873,78.873,78.827,78.827,162.73,78.878,78.878,78.831,78.831,121.9,True
'2018-09-10T09:31:00',78.826,78.849,78.826,78.835,107.73,78.831,78.853,78.831,78.839,89.69,True
'2018-09-10T09:32:00',78.833,78.856,78.832,78.854,93.03,78.838,78.86,78.836,78.858,82.14,True
'2018-09-10T09:33:00',78.854,78.872,78.854,78.87,129.86,78.859,78.877,78.859,78.875,140.78,True
'2018-09-10T09:34:00',78.869,78.879,78.864,78.873,110.1,78.872,78.884,78.868,78.877,111.9,True
'2018-09-10T09:35:00',78.873,78.906,78.87,78.887,150.05,78.876,78.911,78.875,78.891,134.59,True
'2018-09-10T09:36:00',78.887,78.898,78.876,78.887,123.46,78.892,78.902,78.88,78.892,114.83,True
'2018-09-10T09:37:00',78.886,78.91,78.883,78.904,142.26,78.89,78.914,78.887,78.908,147.33,False
'2018-09-10T09:38:00',78.904,78.904,78.889,78.896,130.72,78.909,78.909,78.893,78.901,88.41,True
'2018-09-10T09:39:00',78.896,78.914,78.89,78.91,87.27,78.901,78.918,78.895,78.915,80.98,True
'2018-09-10T09:40:00',78.91,78.924,78.907,78.911,124.96,78.915,78.928,78.912,78.916,93.26,True
'2018-09-10T09:41:00',78.912,78.92,78.911,78.918,128.83,78.918,78.926,78.915,78.923,63.36,True
'2018-09-10T09:42:00',78.918,78.922,78.916,78.92,96.32,78.922,78.927,78.92,78.924,57.94,True
'2018-09-10T09:43:00',78.919,78.932,78.908,78.932,118.68,78.925,78.937,78.912,78.937,92.1,True
'2018-09-10T09:44:00',78.933,78.953,78.933,78.953,107.25,78.938,78.959,78.938,78.959,92.95,True
'2018-09-10T09:45:00',78.954,78.973,78.95,78.971,111.08,78.959,78.977,78.954,78.976,95.92,True
'2018-09-10T09:46:00',78.971,78.992,78.971,78.991,91.63,78.975,78.997,78.975,78.996,104.21,True
'2018-09-10T09:47:00',78.991,79.005,78.984,79.005,116.41,78.995,79.009,78.987,79.009,128.63,True
'2018-09-10T09:48:00',79.006,79.034,79.005,79.034,92.99,79.01,79.038,79.009,79.038,103.1,True
'2018-09-10T09:49:00',79.033,79.059,79.033,79.055,93.13,79.037,79.064,79.037,79.059,93.99,False
'2018-09-10T09:50:00',79.052,79.052,79.02,79.031,116.03,79.056,79.056,79.025,79.037,109.02,True
'2018-09-10T09:51:00',79.032,79.047,79.032,79.043,126.45,79.037,79.051,79.037,79.048,116.95,True
'2018-09-10T09:52:00',79.045,79.079,79.045,79.065,117.97,79.049,79.083,79.049,79.07,127.0,False
'2018-09-10T09:53:00',79.064,79.064,79.034,79.035,107.42,79.069,79.069,79.038,79.039,93.39,False
'2018-09-10T09:54:00',79.033,79.035,79.015,79.034,116.38,79.039,79.04,79.021,79.038,78.24,False
'2018-09-10T09:55:00',79.033,79.033,79.019,79.022,70.73,79.038,79.038,79.024,79.027,80.03,True
'2018-09-10T09:56:00',79.023,79.028,79.012,79.028,80.04,79.027,79.033,79.017,79.033,57.1,True
'2018-09-10T09:57:00',79.027,79.042,79.018,79.04,96.02,79.032,79.047,79.023,79.045,76.83,False
'2018-09-10T09:58:00',79.04,79.043,79.029,79.037,111.17,79.045,79.048,79.033,79.043,105.26,True
'2018-09-10T09:59:00',79.039,79.048,79.037,79.041,120.35,79.043,79.052,79.041,79.046,115.14,True
'2018-09-10T10:00:00',79.042,79.075,79.042,79.073,159.56,79.047,79.08,79.047,79.078,135.38,False
'2018-09-10T10:01:00',79.071,79.075,79.064,79.072,168.28,79.076,79.08,79.069,79.077,119.96,False
'2018-09-10T10:02:00',79.073,79.074,79.063,79.066,87.6,79.077,79.079,79.068,79.071,95.37,False
'2018-09-10T10:03:00',79.067,79.068,79.047,79.049,114.07,79.072,79.074,79.052,79.054,72.22,False
'2018-09-10T10:04:00',79.05,79.051,79.038,79.041,101.02,79.055,79.057,79.044,79.047,79.15,False
'2018-09-10T10:05:00',79.042,79.052,79.034,79.04,127.88,79.047,79.058,79.041,79.046,131.1,True
'2018-09-10T10:06:00',79.039,79.042,79.034,79.041,102.99,79.043,79.048,79.039,79.047,99.85,True
'2018-09-10T10:07:00',79.042,79.05,79.033,79.046,117.64,79.046,79.056,79.038,79.052,113.8,False
'2018-09-10T10:08:00',79.046,79.051,79.038,79.04,116.75,79.051,79.056,79.043,79.044,96.37,False
'2018-09-10T10:09:00',79.04,79.045,79.031,79.033,96.96,79.044,79.051,79.038,79.039,81.57,False
'2018-09-10T10:10:00',79.035,79.04,79.029,79.031,97.72,79.04,79.046,79.034,79.035,113.61,True
'2018-09-10T10:11:00',79.034,79.043,79.026,79.033,101.22,79.037,79.047,79.03,79.038,98.68,False
'2018-09-10T10:12:00',79.033,79.033,79.025,79.031,81.29,79.037,79.038,79.028,79.036,82.99,False
'2018-09-10T10:13:00',79.03,79.031,79.005,79.007,120.87,79.035,79.036,79.009,79.011,110.39,False
'2018-09-10T10:14:00',79.006,79.01,79.005,79.005,53.48,79.01,79.014,79.009,79.01,49.05,False
'2018-09-10T10:15:00',79.005,79.007,78.98,78.98,125.09,79.01,79.011,78.984,78.984,99.2,True
'2018-09-10T10:16:00',78.979,78.996,78.974,78.996,101.01,78.984,79.0,78.979,79.0,106.69,False
'2018-09-10T10:17:00',78.996,78.996,78.982,78.99,80.31,79.001,79.001,78.987,78.996,82.22,False
'2018-09-10T10:18:00',78.99,78.996,78.986,78.988,69.24,78.997,79.001,78.99,78.993,58.41,True
'2018-09-10T10:19:00',78.988,78.999,78.988,78.994,92.29,78.992,79.005,78.992,79.0,82.49,False
'2018-09-10T10:20:00',78.993,78.995,78.988,78.99,94.99,78.998,79.001,78.992,78.996,101.77,False
'2018-09-10T10:21:00',78.989,78.997,78.98,78.982,111.1,78.995,79.001,78.984,78.987,80.96,True
'2018-09-10T10:22:00',78.983,78.994,78.982,78.99,95.49,78.988,79.0,78.987,78.995,93.64,False
'2018-09-10T10:23:00',78.99,78.992,78.98,78.989,68.58,78.994,78.997,78.985,78.993,56.65,False
'2018-09-10T10:24:00',78.988,78.988,78.973,78.975,122.72,78.992,78.992,78.979,78.981,133.85,False
'2018-09-10T10:25:00',78.974,78.976,78.959,78.965,78.24,78.98,78.982,78.964,78.969,76.27,False
'2018-09-10T10:26:00',78.965,78.965,78.96,78.964,66.26,78.97,78.97,78.963,78.97,54.34,False
'2018-09-10T10:27:00',78.963,78.967,78.954,78.958,83.29,78.968,78.97,78.959,78.964,60.55,False
'2018-09-10T10:28:00',78.959,78.96,78.949,78.95,64.69,78.963,78.966,78.954,78.955,45.17,True
'2018-09-10T10:29:00',78.949,78.962,78.949,78.959,67.79,78.955,78.967,78.954,78.965,63.33,True
'2018-09-10T10:30:00',78.959,78.975,78.959,78.972,89.44,78.965,78.979,78.965,78.976,117.65,True
'2018-09-10T10:31:00',78.973,78.981,78.973,78.976,65.23,78.977,78.986,78.977,78.98,96.49,True
'2018-09-10T10:32:00',78.976,78.981,78.975,78.978,48.74,78.98,78.986,78.98,78.984,69.14,False
'2018-09-10T10:33:00',78.98,78.985,78.965,78.965,72.08,78.984,78.989,78.969,78.97,100.4,True
'2018-09-10T10:34:00',78.965,78.974,78.961,78.972,82.9,78.97,78.979,78.967,78.976,119.64,True
'2018-09-10T10:35:00',78.971,78.994,78.971,78.994,91.52,78.976,78.999,78.976,78.999,109.01,False
'2018-09-10T10:36:00',78.993,78.999,78.982,78.987,84.33,78.999,79.003,78.987,78.993,83.38,True
'2018-09-10T10:37:00',78.987,78.996,78.986,78.996,65.12,78.993,79.0,78.992,79.0,76.72,True
'2018-09-10T10:38:00',78.995,79.009,78.988,79.008,32.03,79.0,79.013,78.992,79.013,44.55,True
'2018-09-10T10:39:00',79.008,79.013,79.003,79.013,60.12,79.013,79.017,79.008,79.017,84.83,True
'2018-09-10T10:40:00',79.014,79.022,79.013,79.021,28.91,79.018,79.026,79.018,79.025,50.99,False
'2018-09-10T10:41:00',79.022,79.027,79.014,79.014,64.46,79.026,79.032,79.019,79.019,78.41,True
'2018-09-10T10:42:00',79.014,79.025,79.013,79.025,59.05,79.019,79.03,79.018,79.03,56.48,True
'2018-09-10T10:43:00',79.024,79.046,79.024,79.039,106.16,79.03,79.051,79.03,79.044,97.92,False
'2018-09-10T10:44:00',79.039,79.039,79.024,79.025,73.82,79.044,79.044,79.029,79.03,71.45,True
'2018-09-10T10:45:00',79.024,79.035,79.022,79.032,93.45,79.029,79.04,79.028,79.037,96.48,True
'2018-09-10T10:46:00',79.031,79.045,79.031,79.044,119.01,79.037,79.049,79.037,79.049,93.23,True
'2018-09-10T10:47:00',79.046,79.056,79.046,79.054,73.42,79.05,79.061,79.05,79.058,54.58,True
'2018-09-10T10:48:00',79.053,79.065,79.051,79.065,51.88,79.058,79.07,79.056,79.07,36.93,True
'2018-09-10T10:49:00',79.064,79.116,79.064,79.104,154.17,79.069,79.12,79.069,79.108,143.65,False
'2018-09-10T10:50:00',79.104,79.104,79.085,79.085,135.7,79.11,79.11,79.089,79.089,128.47,False
'2018-09-10T10:51:00',79.083,79.085,79.072,79.076,100.85,79.088,79.09,79.077,79.08,91.89,False
'2018-09-10T10:52:00',79.075,79.081,79.072,79.073,87.37,79.08,79.086,79.078,79.078,61.1,True
'2018-09-10T10:53:00',79.072,79.076,79.066,79.076,56.77,79.078,79.08,79.071,79.08,55.73,True
'2018-09-10T10:54:00',79.076,79.081,79.07,79.077,60.66,79.08,79.086,79.075,79.08,59.73,True
'2018-09-10T10:55:00',79.074,79.084,79.074,79.077,78.27,79.079,79.089,79.079,79.082,74.96,True
'2018-09-10T10:56:00',79.076,79.089,79.075,79.087,105.17,79.082,79.094,79.079,79.093,87.87,True
'2018-09-10T10:57:00',79.087,79.113,79.085,79.113,81.23,79.092,79.117,79.09,79.117,83.33,False
'2018-09-10T10:58:00',79.115,79.119,79.102,79.107,94.15,79.119,79.124,79.108,79.112,137.03,False
'2018-09-10T10:59:00',79.106,79.121,79.102,79.102,138.73,79.11,79.125,79.107,79.107,92.76,False
'2018-09-10T11:00:00',79.102,79.102,79.084,79.096,85.21,79.107,79.107,79.089,79.101,70.54,True
'2018-09-10T11:01:00',79.096,79.097,79.094,79.097,84.08,79.101,79.102,79.099,79.101,46.16,True
'2018-09-10T11:02:00',79.097,79.121,79.097,79.115,123.33,79.102,79.126,79.101,79.119,98.01,False
'2018-09-10T11:03:00',79.114,79.122,79.106,79.112,114.81,79.12,79.128,79.111,79.117,124.23,False
'2018-09-10T11:04:00',79.113,79.119,79.107,79.111,109.3,79.118,79.124,79.112,79.115,118.56,True
'2018-09-10T11:05:00',79.109,79.132,79.104,79.122,95.11,79.114,79.136,79.109,79.126,137.08,False
'2018-09-10T11:06:00',79.123,79.123,79.117,79.119,56.29,79.127,79.127,79.122,79.124,77.64,True
'2018-09-10T11:07:00',79.119,79.141,79.118,79.14,92.23,79.125,79.146,79.123,79.145,119.75,True
'2018-09-10T11:08:00',79.14,79.149,79.136,79.147,61.33,79.145,79.154,79.141,79.152,82.43,False
'2018-09-10T11:09:00',79.147,79.15,79.14,79.141,53.21,79.153,79.154,79.145,79.146,82.87,True
'2018-09-10T11:10:00',79.142,79.158,79.135,79.158,77.08,79.146,79.163,79.14,79.162,81.35,True
'2018-09-10T11:11:00',79.159,79.17,79.159,79.168,82.04,79.164,79.174,79.164,79.172,97.05,False
'2018-09-10T11:12:00',79.169,79.171,79.164,79.166,56.92,79.174,79.175,79.168,79.17,62.61,True
'2018-09-10T11:13:00',79.165,79.168,79.16,79.168,95.27,79.169,79.173,79.164,79.173,95.73,False
'2018-09-10T11:14:00',79.167,79.17,79.162,79.162,103.59,79.172,79.175,79.166,79.166,85.35,False
'2018-09-10T11:15:00',79.162,79.162,79.149,79.154,68.66,79.167,79.167,79.153,79.159,69.38,True
'2018-09-10T11:16:00',79.153,79.162,79.144,79.161,79.55,79.157,79.166,79.147,79.166,88.17,True
'2018-09-10T11:17:00',79.161,79.173,79.159,79.172,37.49,79.166,79.178,79.164,79.176,37.92,False
'2018-09-10T11:18:00',79.17,79.17,79.145,79.148,80.01,79.171,79.171,79.15,79.153,87.99,True
'2018-09-10T11:19:00',79.15,79.157,79.15,79.155,51.19,79.155,79.162,79.155,79.16,69.27,True
'2018-09-10T11:20:00',79.155,79.163,79.152,79.157,88.62,79.159,79.167,79.156,79.161,80.73,False
'2018-09-10T11:21:00',79.156,79.156,79.143,79.148,68.57,79.161,79.161,79.148,79.152,88.55,False
'2018-09-10T11:22:00',79.148,79.151,79.132,79.132,85.35,79.153,79.156,79.136,79.137,101.59,False
'2018-09-10T11:23:00',79.132,79.132,79.124,79.124,32.97,79.137,79.137,79.129,79.13,36.29,True
'2018-09-10T11:24:00',79.125,79.14,79.124,79.134,88.88,79.13,79.145,79.129,79.139,102.1,True
'2018-09-10T11:25:00',79.135,79.142,79.134,79.138,89.87,79.14,79.146,79.14,79.143,82.92,False
'2018-09-10T11:26:00',79.138,79.144,79.122,79.13,152.85,79.143,79.147,79.126,79.135,129.84,True
'2018-09-10T11:27:00',79.13,79.145,79.119,79.144,108.89,79.135,79.149,79.124,79.148,110.19,True
'2018-09-10T11:28:00',79.143,79.153,79.13,79.152,110.52,79.147,79.157,79.134,79.155,106.2,True
'2018-09-10T11:29:00',79.152,79.168,79.151,79.167,58.66,79.156,79.173,79.155,79.172,78.9,True
'2018-09-10T11:30:00',79.167,79.205,79.166,79.194,138.75,79.172,79.21,79.171,79.199,133.19,True
'2018-09-10T11:31:00',79.194,79.208,79.194,79.197,95.13,79.2,79.214,79.2,79.201,87.08,False
'2018-09-10T11:32:00',79.197,79.205,79.192,79.196,81.15,79.202,79.211,79.197,79.202,57.91,False
'2018-09-10T11:33:00',79.196,79.197,79.173,79.177,77.75,79.201,79.203,79.178,79.181,51.91,False
'2018-09-10T11:34:00',79.176,79.176,79.156,79.162,89.39,79.181,79.181,79.16,79.167,56.71,False
'2018-09-10T11:35:00',79.162,79.167,79.157,79.157,75.04,79.169,79.172,79.163,79.163,49.64,False
'2018-09-10T11:36:00',79.156,79.156,79.143,79.154,95.73,79.161,79.161,79.149,79.16,89.48,False
'2018-09-10T11:37:00',79.155,79.166,79.153,79.154,69.81,79.161,79.171,79.158,79.159,79.53,False
'2018-09-10T11:38:00',79.155,79.157,79.148,79.149,34.45,79.159,79.162,79.152,79.153,41.25,False
'2018-09-10T11:39:00',79.147,79.149,79.125,79.127,95.23,79.152,79.153,79.13,79.133,98.29,True
'2018-09-10T11:40:00',79.127,79.15,79.127,79.148,77.19,79.133,79.155,79.132,79.153,100.37,True
'2018-09-10T11:41:00',79.148,79.165,79.146,79.162,65.8,79.153,79.17,79.151,79.167,62.05,False
'2018-09-10T11:42:00',79.161,79.161,79.15,79.154,47.44,79.166,79.166,79.155,79.159,53.95,True
'2018-09-10T11:43:00',79.154,79.161,79.145,79.156,88.51,79.159,79.166,79.15,79.162,86.32,True
'2018-09-10T11:44:00',79.156,79.169,79.151,79.169,79.67,79.162,79.174,79.156,79.174,80.15,False
'2018-09-10T11:45:00',79.169,79.169,79.148,79.148,63.32,79.173,79.173,79.152,79.154,104.81,False
'2018-09-10T11:46:00',79.148,79.148,79.125,79.129,85.7,79.153,79.153,79.129,79.134,101.47,True
'2018-09-10T11:47:00',79.128,79.143,79.128,79.138,139.02,79.133,79.148,79.133,79.144,109.01,True
'2018-09-10T11:48:00',79.138,79.152,79.137,79.15,75.08,79.144,79.158,79.142,79.155,49.53,True
'2018-09-10T11:49:00',79.15,79.16,79.15,79.155,37.56,79.155,79.163,79.155,79.159,53.54,False
'2018-09-10T11:50:00',79.156,79.159,79.15,79.152,61.66,79.16,79.164,79.155,79.158,63.38,True
'2018-09-10T11:51:00',79.151,79.155,79.149,79.155,49.75,79.156,79.161,79.155,79.161,35.85,False
'2018-09-10T11:52:00',79.155,79.155,79.117,79.117,86.28,79.16,79.161,79.122,79.122,65.11,True
'2018-09-10T11:53:00',79.117,79.119,79.113,79.119,73.13,79.123,79.124,79.119,79.124,62.04,True
'2018-09-10T11:54:00',79.119,79.123,79.116,79.123,49.13,79.125,79.127,79.121,79.127,41.62,True
'2018-09-10T11:55:00',79.124,79.133,79.12,79.132,67.15,79.129,79.138,79.125,79.138,46.92,False
'2018-09-10T11:56:00',79.133,79.133,79.127,79.129,21.68,79.138,79.138,79.132,79.133,31.4,True
'2018-09-10T11:57:00',79.128,79.132,79.124,79.131,53.45,79.133,79.137,79.128,79.137,57.35,True
'2018-09-10T11:58:00',79.132,79.14,79.132,79.137,29.35,79.137,79.144,79.137,79.142,55.62,False
'2018-09-10T11:59:00',79.137,79.14,79.128,79.135,67.85,79.142,79.145,79.132,79.141,83.88,False
'2018-09-10T12:00:00',79.135,79.136,79.121,79.128,57.25,79.14,79.141,79.126,79.133,69.2,False
'2018-09-10T12:01:00',79.129,79.129,79.116,79.119,53.67,79.134,79.135,79.12,79.123,60.96,False
'2018-09-10T12:02:00',79.114,79.116,79.111,79.112,53.92,79.119,79.121,79.115,79.118,51.55,False
'2018-09-10T12:03:00',79.112,79.113,79.102,79.106,60.36,79.117,79.119,79.107,79.111,60.87,False
'2018-09-10T12:04:00',79.105,79.111,79.104,79.106,82.35,79.111,79.115,79.109,79.111,83.27,True
'2018-09-10T12:05:00',79.104,79.122,79.104,79.12,73.87,79.109,79.127,79.109,79.125,81.57,False
'2018-09-10T12:06:00',79.119,79.129,79.117,79.119,37.83,79.124,79.133,79.122,79.123,58.14,True
'2018-09-10T12:07:00',79.121,79.139,79.121,79.131,73.73,79.125,79.143,79.125,79.136,101.17,False
'2018-09-10T12:08:00',79.131,79.135,79.105,79.117,75.41,79.136,79.139,79.11,79.122,70.67,False
'2018-09-10T12:09:00',79.116,79.116,79.103,79.111,73.05,79.121,79.121,79.108,79.116,59.23,False
'2018-09-10T12:10:00',79.111,79.121,79.11,79.11,75.25,79.117,79.127,79.115,79.116,64.26,True
'2018-09-10T12:11:00',79.111,79.141,79.111,79.137,78.94,79.117,79.145,79.117,79.142,67.53,False
'2018-09-10T12:12:00',79.136,79.137,79.134,79.134,36.19,79.141,79.142,79.139,79.139,30.89,True
'2018-09-10T12:13:00',79.137,79.14,79.134,79.135,57.55,79.142,79.144,79.14,79.14,64.99,False
'2018-09-10T12:14:00',79.135,79.135,79.132,79.135,44.48,79.14,79.141,79.136,79.14,30.67,True
'2018-09-10T12:15:00',79.135,79.149,79.131,79.139,128.04,79.141,79.154,79.136,79.144,147.9,False
'2018-09-10T12:16:00',79.139,79.146,79.137,79.139,207.07,79.143,79.152,79.142,79.144,492.12,False
'2018-09-10T12:17:00',79.139,79.146,79.136,79.136,153.45,79.143,79.15,79.14,79.141,108.66,True
'2018-09-10T12:18:00',79.136,79.148,79.136,79.141,155.94,79.14,79.152,79.14,79.146,495.98,False
'2018-09-10T12:19:00',79.14,79.145,79.133,79.134,337.02,79.145,79.148,79.139,79.139,512.01,False
'2018-09-10T12:20:00',79.133,79.136,79.132,79.133,35.94,79.139,79.141,79.137,79.138,49.88,False
'2018-09-10T12:21:00',79.132,79.132,79.109,79.109,81.7,79.136,79.136,79.114,79.114,82.36,True
'2018-09-10T12:22:00',79.11,79.136,79.11,79.133,64.33,79.115,79.141,79.115,79.138,61.74,True
'2018-09-10T12:23:00',79.132,79.135,79.129,79.135,52.18,79.137,79.141,79.133,79.141,40.53,True
'2018-09-10T12:24:00',79.135,79.138,79.134,79.137,25.51,79.14,79.144,79.139,79.142,36.67,True
'2018-09-10T12:25:00',79.136,79.139,79.134,79.138,47.8,79.142,79.145,79.14,79.143,53.45,False
'2018-09-10T12:26:00',79.137,79.137,79.124,79.124,52.88,79.142,79.142,79.13,79.13,77.74,False
'2018-09-10T12:27:00',79.124,79.124,79.112,79.118,79.81,79.13,79.13,79.117,79.123,89.31,True
'2018-09-10T12:28:00',79.118,79.122,79.116,79.121,41.62,79.124,79.127,79.12,79.127,49.97,False
'2018-09-10T12:29:00',79.121,79.121,79.112,79.116,69.81,79.127,79.127,79.117,79.121,93.64,True
'2018-09-10T12:30:00',79.115,79.119,79.114,79.118,67.53,79.12,79.125,79.119,79.123,84.64,True
'2018-09-10T12:31:00',79.118,79.12,79.116,79.119,54.56,79.123,79.125,79.121,79.125,48.59,True
'2018-09-10T12:32:00',79.121,79.131,79.121,79.124,78.22,79.126,79.136,79.126,79.131,51.0,True
'2018-09-10T12:33:00',79.124,79.14,79.124,79.137,60.39,79.129,79.145,79.129,79.142,54.7,True
'2018-09-10T12:34:00',79.138,79.141,79.138,79.139,45.43,79.143,79.146,79.143,79.144,52.99,True
'2018-09-10T12:35:00',79.138,79.154,79.131,79.151,96.03,79.143,79.159,79.136,79.155,116.98,False
'2018-09-10T12:36:00',79.151,79.151,79.134,79.135,87.42,79.155,79.156,79.139,79.141,55.8,True
'2018-09-10T12:37:00',79.135,79.17,79.135,79.153,137.37,79.139,79.177,79.139,79.157,93.27,False
'2018-09-10T12:38:00',79.153,79.156,79.138,79.139,72.66,79.158,79.161,79.142,79.143,64.82,False
'2018-09-10T12:39:00',79.138,79.138,79.131,79.134,79.76,79.142,79.142,79.136,79.139,37.27,True
'2018-09-10T12:40:00',79.135,79.145,79.133,79.145,78.63,79.139,79.15,79.138,79.15,62.66,True
'2018-09-10T12:41:00',79.145,79.158,79.137,79.158,82.11,79.151,79.164,79.142,79.164,82.41,False
'2018-09-10T12:42:00',79.158,79.158,79.149,79.154,34.64,79.164,79.164,79.154,79.158,32.52,True
'2018-09-10T12:43:00',79.153,79.155,79.143,79.154,95.78,79.158,79.16,79.148,79.16,86.8,False
'2018-09-10T12:44:00',79.155,79.155,79.152,79.153,55.49,79.159,79.16,79.158,79.158,49.8,True
'2018-09-10T12:45:00',79.155,79.163,79.155,79.156,79.1,79.16,79.168,79.16,79.161,77.56,False
'2018-09-10T12:46:00',79.157,79.158,79.152,79.152,31.51,79.161,79.164,79.158,79.158,34.99,False
'2018-09-10T12:47:00',79.152,79.152,79.129,79.129,83.35,79.158,79.158,79.133,79.133,60.67,False
'2018-09-10T12:48:00',79.129,79.129,79.116,79.118,54.93,79.133,79.137,79.12,79.122,34.46,True
'2018-09-10T12:49:00',79.118,79.136,79.118,79.131,31.79,79.123,79.14,79.123,79.136,28.76,True
'2018-09-10T12:50:00',79.13,79.138,79.129,79.138,61.88,79.135,79.143,79.132,79.142,59.42,True
'2018-09-10T12:51:00',79.14,79.141,79.137,79.139,66.31,79.143,79.146,79.142,79.144,54.06,True
'2018-09-10T12:52:00',79.139,79.153,79.136,79.146,71.83,79.145,79.158,79.141,79.152,47.98,False
'2018-09-10T12:53:00',79.145,79.154,79.135,79.137,104.27,79.15,79.158,79.14,79.143,115.67,True
'2018-09-10T12:54:00',79.138,79.149,79.133,79.144,73.18,79.143,79.153,79.138,79.149,100.06,False
'2018-09-10T12:55:00',79.143,79.143,79.135,79.135,36.15,79.149,79.149,79.139,79.14,67.23,True
'2018-09-10T12:56:00',79.135,79.147,79.132,79.144,61.84,79.139,79.153,79.137,79.149,126.44,True
'2018-09-10T12:57:00',79.144,79.171,79.144,79.167,94.62,79.149,79.176,79.149,79.172,123.74,False
'2018-09-10T12:58:00',79.168,79.168,79.163,79.165,54.59,79.172,79.173,79.168,79.17,69.65,True
'2018-09-10T12:59:00',79.166,79.176,79.166,79.172,46.16,79.171,79.181,79.171,79.177,38.6,False
'2018-09-10T13:00:00',79.172,79.172,79.151,79.152,80.67,79.177,79.177,79.156,79.157,66.51,False
'2018-09-10T13:01:00',79.152,79.152,79.144,79.146,85.71,79.158,79.158,79.149,79.151,86.0,True
'2018-09-10T13:02:00',79.144,79.149,79.143,79.149,29.63,79.148,79.153,79.148,79.153,47.33,False
'2018-09-10T13:03:00',79.147,79.149,79.125,79.126,92.48,79.152,79.153,79.13,79.131,96.03,True
'2018-09-10T13:04:00',79.126,79.135,79.126,79.133,60.11,79.132,79.139,79.131,79.137,73.68,False
'2018-09-10T13:05:00',79.132,79.132,79.119,79.121,50.47,79.137,79.137,79.124,79.125,60.66,False
'2018-09-10T13:06:00',79.12,79.124,79.113,79.113,99.45,79.125,79.129,79.118,79.119,108.88,False
'2018-09-10T13:07:00',79.113,79.113,79.1,79.102,68.27,79.118,79.118,79.104,79.107,48.74,True
'2018-09-10T13:08:00',79.103,79.108,79.102,79.108,61.86,79.108,79.113,79.108,79.113,51.83,False
'2018-09-10T13:09:00',79.107,79.114,79.105,79.105,105.09,79.112,79.119,79.109,79.109,82.47,True
'2018-09-10T13:10:00',79.106,79.115,79.105,79.11,70.83,79.11,79.12,79.11,79.115,75.93,True
'2018-09-10T13:11:00',79.109,79.118,79.109,79.116,73.31,79.115,79.124,79.115,79.122,97.07,False
'2018-09-10T13:12:00',79.121,79.129,79.111,79.116,78.72,79.124,79.134,79.117,79.121,101.58,True
'2018-09-10T13:13:00',79.116,79.127,79.114,79.12,99.17,79.121,79.131,79.118,79.125,83.91,False
'2018-09-10T13:14:00',79.121,79.123,79.102,79.103,108.97,79.126,79.129,79.108,79.109,90.74,True
'2018-09-10T13:15:00',79.103,79.133,79.103,79.123,91.18,79.109,79.138,79.109,79.127,91.17,True
'2018-09-10T13:16:00',79.122,79.13,79.122,79.125,74.42,79.128,79.136,79.128,79.131,82.71,True
'2018-09-10T13:17:00',79.126,79.129,79.123,79.126,68.18,79.131,79.134,79.129,79.131,61.64,False
'2018-09-10T13:18:00',79.126,79.129,79.115,79.115,65.33,79.132,79.136,79.12,79.12,69.08,False
'2018-09-10T13:19:00',79.114,79.117,79.112,79.114,39.24,79.12,79.122,79.116,79.119,40.21,True
'2018-09-10T13:20:00',79.114,79.12,79.114,79.117,28.89,79.119,79.122,79.119,79.122,37.13,True
'2018-09-10T13:21:00',79.119,79.126,79.118,79.123,28.45,79.122,79.129,79.122,79.129,36.76,False
'2018-09-10T13:22:00',79.123,79.129,79.12,79.122,28.83,79.128,79.131,79.125,79.127,36.36,True
'2018-09-10T13:23:00',79.121,79.13,79.121,79.128,34.5,79.126,79.134,79.126,79.132,41.53,True
'2018-09-10T13:24:00',79.131,79.142,79.13,79.136,44.18,79.136,79.146,79.135,79.14,71.07,True
'2018-09-10T13:25:00',79.136,79.14,79.134,79.136,41.06,79.141,79.143,79.139,79.141,54.16,True
'2018-09-10T13:26:00',79.139,79.151,79.139,79.149,47.24,79.143,79.155,79.143,79.154,61.54,True
'2018-09-10T13:27:00',79.148,79.162,79.143,79.161,86.96,79.153,79.167,79.147,79.166,104.74,False
'2018-09-10T13:28:00',79.161,79.161,79.144,79.157,67.88,79.167,79.167,79.148,79.162,88.22,False
'2018-09-10T13:29:00',79.157,79.157,79.141,79.142,59.79,79.161,79.161,79.147,79.147,59.23,False
'2018-09-10T13:30:00',79.141,79.141,79.117,79.117,95.27,79.146,79.146,79.123,79.123,99.7,True
'2018-09-10T13:31:00',79.116,79.121,79.112,79.119,76.25,79.121,79.127,79.116,79.123,67.96,False
'2018-09-10T13:32:00',79.119,79.122,79.114,79.115,43.45,79.122,79.128,79.12,79.121,34.16,False
'2018-09-10T13:33:00',79.116,79.117,79.113,79.115,58.06,79.121,79.123,79.117,79.12,43.11,False
'2018-09-10T13:34:00',79.116,79.116,79.096,79.102,89.83,79.121,79.121,79.101,79.108,61.15,True
'2018-09-10T13:35:00',79.102,79.12,79.101,79.118,94.55,79.106,79.125,79.106,79.123,67.71,False
'2018-09-10T13:36:00',79.118,79.123,79.11,79.114,110.14,79.124,79.128,79.114,79.119,88.83,False
'2018-09-10T13:37:00',79.114,79.117,79.11,79.111,78.79,79.118,79.121,79.115,79.116,54.89,False
'2018-09-10T13:38:00',79.111,79.113,79.107,79.107,69.03,79.116,79.119,79.111,79.113,68.67,False
'2018-09-10T13:39:00',79.107,79.108,79.105,79.105,44.87,79.112,79.112,79.109,79.111,48.4,True
'2018-09-10T13:40:00',79.106,79.11,79.1,79.11,71.83,79.111,79.115,79.105,79.115,100.62,True
'2018-09-10T13:41:00',79.11,79.118,79.11,79.115,93.8,79.115,79.123,79.115,79.12,85.88,True
'2018-09-10T13:42:00',79.114,79.121,79.109,79.121,73.47,79.119,79.125,79.114,79.125,64.36,False
'2018-09-10T13:43:00',79.12,79.12,79.1,79.1,70.03,79.125,79.125,79.105,79.106,73.34,True
'2018-09-10T13:44:00',79.1,79.106,79.095,79.105,47.91,79.105,79.111,79.099,79.11,54.91,True
'2018-09-10T13:45:00',79.104,79.111,79.096,79.111,80.51,79.11,79.116,79.102,79.116,64.75,True
'2018-09-10T13:46:00',79.111,79.123,79.11,79.122,56.75,79.117,79.128,79.116,79.127,57.25,False
'2018-09-10T13:47:00',79.121,79.121,79.105,79.106,78.92,79.126,79.126,79.11,79.11,76.01,True
'2018-09-10T13:48:00',79.108,79.115,79.106,79.115,159.69,79.113,79.12,79.112,79.119,106.13,False
'2018-09-10T13:49:00',79.115,79.116,79.111,79.112,88.38,79.12,79.12,79.116,79.117,74.28,True
'2018-09-10T13:50:00',79.111,79.115,79.106,79.114,110.85,79.117,79.12,79.111,79.118,118.38,True
'2018-09-10T13:51:00',79.113,79.118,79.111,79.115,47.12,79.119,79.122,79.116,79.12,53.56,False
'2018-09-10T13:52:00',79.115,79.117,79.105,79.105,65.33,79.121,79.122,79.109,79.111,67.06,True
'2018-09-10T13:53:00',79.105,79.108,79.105,79.108,27.96,79.111,79.114,79.11,79.114,27.31,True
'2018-09-10T13:54:00',79.108,79.11,79.101,79.11,58.03,79.114,79.116,79.107,79.115,56.37,False
'2018-09-10T13:55:00',79.11,79.115,79.104,79.104,52.4,79.115,79.12,79.109,79.11,72.54,False
'2018-09-10T13:56:00',79.105,79.105,79.087,79.089,63.88,79.111,79.111,79.092,79.094,48.56,False
'2018-09-10T13:57:00',79.089,79.089,79.056,79.059,132.34,79.094,79.094,79.061,79.063,102.49,True
'2018-09-10T13:58:00',79.06,79.08,79.059,79.077,88.44,79.064,79.085,79.064,79.083,72.1,True
'2018-09-10T13:59:00',79.076,79.086,79.076,79.082,69.09,79.082,79.091,79.082,79.087,62.61,False
'2018-09-10T14:00:00',79.083,79.083,79.059,79.062,82.52,79.087,79.087,79.064,79.067,60.1,True
'2018-09-10T14:01:00',79.062,79.072,79.059,79.072,113.11,79.068,79.077,79.064,79.077,135.58,True
'2018-09-10T14:02:00',79.07,79.097,79.07,79.087,102.23,79.075,79.102,79.075,79.091,138.19,False
'2018-09-10T14:03:00',79.087,79.087,79.071,79.072,116.21,79.092,79.092,79.077,79.077,146.08,True
'2018-09-10T14:04:00',79.072,79.087,79.072,79.075,73.9,79.078,79.091,79.078,79.08,104.83,False
'2018-09-10T14:05:00',79.075,79.079,79.067,79.075,71.45,79.081,79.085,79.072,79.079,91.99,True
'2018-09-10T14:06:00',79.075,79.082,79.074,79.081,83.38,79.08,79.088,79.08,79.085,68.87,False
'2018-09-10T14:07:00',79.08,79.08,79.071,79.074,74.81,79.084,79.084,79.076,79.078,79.55,False
'2018-09-10T14:08:00',79.074,79.075,79.068,79.07,53.62,79.078,79.079,79.073,79.075,57.83,True
'2018-09-10T14:09:00',79.07,79.083,79.065,79.081,90.53,79.074,79.088,79.07,79.087,94.22,True
'2018-09-10T14:10:00',79.081,79.083,79.073,79.082,78.65,79.086,79.089,79.079,79.088,97.78,False
'2018-09-10T14:11:00',79.082,79.092,79.079,79.079,89.95,79.088,79.097,79.084,79.085,114.61,False
'2018-09-10T14:12:00',79.081,79.081,79.069,79.071,57.83,79.086,79.086,79.075,79.076,87.1,False
'2018-09-10T14:13:00',79.071,79.077,79.068,79.07,83.26,79.077,79.083,79.074,79.075,68.98,True
'2018-09-10T14:14:00',79.071,79.075,79.066,79.075,81.38,79.076,79.08,79.072,79.08,84.63,True
'2018-09-10T14:15:00',79.074,79.085,79.068,79.08,96.05,79.08,79.091,79.074,79.087,117.1,True
'2018-09-10T14:16:00',79.081,79.092,79.081,79.09,54.78,79.087,79.096,79.087,79.095,80.34,False
'2018-09-10T14:17:00',79.091,79.091,79.077,79.078,52.22,79.095,79.095,79.082,79.083,51.0,False
'2018-09-10T14:18:00',79.078,79.078,79.063,79.068,97.49,79.084,79.084,79.069,79.073,113.35,False
'2018-09-10T14:19:00',79.067,79.067,79.053,79.058,93.81,79.072,79.072,79.058,79.064,97.23,True
'2018-09-10T14:20:00',79.058,79.068,79.056,79.066,133.58,79.064,79.074,79.061,79.072,121.52,True
'2018-09-10T14:21:00',79.066,79.075,79.066,79.07,94.93,79.072,79.081,79.071,79.076,96.03,True
'2018-09-10T14:22:00',79.071,79.079,79.07,79.078,97.84,79.076,79.084,79.076,79.084,109.16,True
'2018-09-10T14:23:00',79.078,79.086,79.077,79.081,90.85,79.084,79.091,79.084,79.086,99.42,True
'2018-09-10T14:24:00',79.081,79.087,79.08,79.085,74.15,79.087,79.092,79.085,79.089,97.3,True
'2018-09-10T14:25:00',79.084,79.102,79.083,79.102,98.74,79.09,79.107,79.089,79.107,149.3,False
'2018-09-10T14:26:00',79.102,79.104,79.095,79.095,46.09,79.108,79.109,79.099,79.1,61.37,True
'2018-09-10T14:27:00',79.097,79.109,79.097,79.108,116.51,79.103,79.114,79.103,79.114,138.3,False
'2018-09-10T14:28:00',79.108,79.114,79.105,79.108,64.54,79.114,79.119,79.109,79.113,68.07,True
'2018-09-10T14:29:00',79.108,79.129,79.108,79.128,78.63,79.113,79.135,79.113,79.134,120.94,False
'2018-09-10T14:30:00',79.128,79.129,79.104,79.105,109.66,79.133,79.134,79.109,79.11,111.37,True
'2018-09-10T14:31:00',79.105,79.113,79.105,79.112,64.11,79.112,79.119,79.112,79.117,58.49,True
'2018-09-10T14:32:00',79.112,79.127,79.112,79.125,84.58,79.117,79.131,79.117,79.13,88.28,True
'2018-09-10T14:33:00',79.125,79.128,79.124,79.128,45.62,79.13,79.134,79.129,79.133,32.85,True
'2018-09-10T14:34:00',79.129,79.131,79.127,79.13,26.55,79.134,79.136,79.132,79.135,28.36,False
'2018-09-10T14:35:00',79.131,79.131,79.123,79.128,74.22,79.135,79.136,79.128,79.133,53.07,False
'2018-09-10T14:36:00',79.13,79.131,79.117,79.117,66.0,79.134,79.136,79.122,79.122,60.87,True
'2018-09-10T14:37:00',79.118,79.124,79.114,79.12,56.38,79.122,79.127,79.119,79.125,65.52,True
'2018-09-10T14:38:00',79.118,79.137,79.117,79.137,95.22,79.124,79.141,79.122,79.141,133.43,False
'2018-09-10T14:39:00',79.137,79.142,79.127,79.132,70.0,79.141,79.148,79.131,79.137,93.57,False
'2018-09-10T14:40:00',79.131,79.131,79.123,79.123,60.54,79.135,79.135,79.128,79.129,66.65,False
'2018-09-10T14:41:00',79.123,79.123,79.107,79.11,92.65,79.128,79.129,79.111,79.115,78.38,True
'2018-09-10T14:42:00',79.11,79.11,79.102,79.11,80.93,79.114,79.116,79.106,79.116,84.68,False
'2018-09-10T14:43:00',79.111,79.112,79.097,79.097,75.23,79.115,79.116,79.102,79.102,84.16,False
'2018-09-10T14:44:00',79.097,79.099,79.085,79.085,64.87,79.103,79.104,79.089,79.089,80.73,True
'2018-09-10T14:45:00',79.086,79.086,79.08,79.086,85.16,79.09,79.091,79.084,79.091,63.6,True
'2018-09-10T14:46:00',79.088,79.095,79.085,79.095,70.7,79.093,79.1,79.09,79.1,68.69,True
'2018-09-10T14:47:00',79.094,79.101,79.087,79.1,79.28,79.099,79.106,79.092,79.106,79.82,True
'2018-09-10T14:48:00',79.101,79.123,79.101,79.12,80.75,79.106,79.128,79.106,79.125,88.0,True
'2018-09-10T14:49:00',79.12,79.134,79.114,79.134,106.47,79.125,79.139,79.12,79.138,107.79,False
'2018-09-10T14:50:00',79.133,79.133,79.12,79.125,75.99,79.137,79.137,79.126,79.13,81.48,False
'2018-09-10T14:51:00',79.124,79.124,79.113,79.122,72.22,79.13,79.13,79.118,79.128,53.31,True
'2018-09-10T14:52:00',79.122,79.13,79.118,79.13,83.31,79.127,79.135,79.122,79.135,107.87,True
'2018-09-10T14:53:00',79.13,79.156,79.129,79.156,172.73,79.135,79.162,79.134,79.162,171.67,False
'2018-09-10T14:54:00',79.155,79.172,79.145,79.15,261.77,79.159,79.176,79.15,79.156,245.62,True
'2018-09-10T14:55:00',79.15,79.172,79.15,79.162,214.96,79.156,79.178,79.155,79.167,200.88,True
'2018-09-10T14:56:00',79.163,79.175,79.151,79.171,155.88,79.169,79.18,79.156,79.175,163.11,True
'2018-09-10T14:57:00',79.171,79.192,79.17,79.184,189.31,79.175,79.196,79.175,79.188,190.2,False
'2018-09-10T14:58:00',79.183,79.195,79.179,79.183,136.15,79.188,79.2,79.184,79.188,141.05,True
'2018-09-10T14:59:00',79.182,79.22,79.182,79.213,213.51,79.187,79.225,79.187,79.219,279.48,False
'2018-09-10T15:00:00',79.213,79.226,79.185,79.213,235.8,79.218,79.23,79.19,79.217,237.04,False
'2018-09-10T15:01:00',79.213,79.229,79.179,79.196,247.53,79.218,79.234,79.184,79.203,245.24,True
'2018-09-10T15:02:00',79.197,79.215,79.192,79.212,157.49,79.203,79.219,79.196,79.218,208.39,False
'2018-09-10T15:03:00',79.213,79.213,79.191,79.198,173.69,79.217,79.217,79.195,79.202,166.57,True
'2018-09-10T15:04:00',79.197,79.216,79.197,79.212,227.17,79.203,79.22,79.203,79.218,178.58,True
'2018-09-10T15:05:00',79.212,79.256,79.211,79.256,136.32,79.217,79.26,79.215,79.26,115.06,False
'2018-09-10T15:06:00',79.253,79.253,79.226,79.233,139.08,79.257,79.258,79.231,79.238,172.17,True
'2018-09-10T15:07:00',79.234,79.262,79.234,79.249,205.73,79.238,79.267,79.238,79.254,223.23,False
'2018-09-10T15:08:00',79.25,79.262,79.235,79.24,176.59,79.255,79.267,79.241,79.243,184.65,False
'2018-09-10T15:09:00',79.237,79.239,79.211,79.213,221.39,79.241,79.242,79.216,79.218,202.42,True
'2018-09-10T15:10:00',79.214,79.226,79.213,79.223,146.52,79.219,79.232,79.218,79.229,142.55,False
'2018-09-10T15:11:00',79.223,79.228,79.195,79.195,122.43,79.228,79.234,79.201,79.201,135.3,True
'2018-09-10T15:12:00',79.196,79.209,79.195,79.197,170.04,79.202,79.215,79.2,79.202,171.44,True
'2018-09-10T15:13:00',79.2,79.215,79.198,79.21,122.67,79.204,79.22,79.203,79.214,170.81,False
'2018-09-10T15:14:00',79.208,79.213,79.199,79.207,128.93,79.213,79.217,79.204,79.211,147.93,False
'2018-09-10T15:15:00',79.207,79.207,79.2,79.205,110.33,79.212,79.213,79.205,79.209,82.34,False
'2018-09-10T15:16:00',79.203,79.211,79.195,79.204,103.4,79.208,79.216,79.199,79.209,107.0,True
'2018-09-10T15:17:00',79.204,79.215,79.201,79.206,127.25,79.21,79.221,79.205,79.209,113.26,True
'2018-09-10T15:18:00',79.204,79.225,79.198,79.225,100.16,79.208,79.23,79.204,79.23,136.17,True
'2018-09-10T15:19:00',79.225,79.238,79.225,79.235,68.1,79.23,79.243,79.23,79.24,104.33,False
'2018-09-10T15:20:00',79.234,79.235,79.22,79.225,90.19,79.24,79.24,79.225,79.23,100.28,False
'2018-09-10T15:21:00',79.224,79.226,79.202,79.217,93.7,79.229,79.233,79.207,79.221,121.35,True
'2018-09-10T15:22:00',79.217,79.22,79.203,79.217,109.73,79.221,79.224,79.207,79.222,139.0,False
'2018-09-10T15:23:00',79.211,79.215,79.201,79.201,159.77,79.215,79.22,79.207,79.207,128.8,False
'2018-09-10T15:24:00',79.202,79.209,79.194,79.194,125.88,79.208,79.215,79.199,79.199,138.28,False
'2018-09-10T15:25:00',79.194,79.202,79.178,79.18,153.45,79.198,79.206,79.183,79.186,148.59,True
'2018-09-10T15:26:00',79.179,79.199,79.179,79.197,140.32,79.186,79.204,79.186,79.203,132.8,True
'2018-09-10T15:27:00',79.197,79.211,79.194,79.206,137.55,79.203,79.217,79.2,79.211,126.38,True
'2018-09-10T15:28:00',79.205,79.217,79.203,79.214,126.46,79.21,79.223,79.209,79.219,157.64,True
'2018-09-10T15:29:00',79.214,79.223,79.213,79.223,83.95,79.219,79.228,79.218,79.228,89.61,False
'2018-09-10T15:30:00',79.224,79.224,79.201,79.21,175.95,79.23,79.23,79.206,79.214,167.99,False
'2018-09-10T15:31:00',79.208,79.213,79.182,79.182,194.62,79.213,79.218,79.186,79.186,224.38,False
'2018-09-10T15:32:00',79.18,79.18,79.152,79.161,190.35,79.184,79.184,79.156,79.166,182.83,True
'2018-09-10T15:33:00',79.161,79.171,79.156,79.165,138.85,79.165,79.175,79.162,79.17,154.53,False
'2018-09-10T15:34:00',79.165,79.183,79.157,79.16,173.68,79.17,79.189,79.163,79.166,177.35,True
'2018-09-10T15:35:00',79.16,79.179,79.158,79.164,129.85,79.166,79.184,79.164,79.169,129.72,False
'2018-09-10T15:36:00',79.164,79.166,79.136,79.139,161.58,79.17,79.172,79.141,79.143,177.63,True
'2018-09-10T15:37:00',79.138,79.177,79.138,79.157,152.5,79.143,79.182,79.143,79.163,182.94,True
'2018-09-10T15:38:00',79.158,79.181,79.158,79.179,145.02,79.163,79.186,79.163,79.184,138.8,True
'2018-09-10T15:39:00',79.178,79.189,79.175,79.183,175.1,79.182,79.194,79.179,79.188,135.4,True
'2018-09-10T15:40:00',79.183,79.198,79.181,79.192,146.62,79.187,79.204,79.186,79.197,144.39,True
'2018-09-10T15:41:00',79.192,79.216,79.192,79.215,86.91,79.198,79.222,79.198,79.22,105.49,False
'2018-09-10T15:42:00',79.215,79.215,79.199,79.204,113.06,79.221,79.221,79.203,79.21,92.79,True
'2018-09-10T15:43:00',79.204,79.223,79.194,79.219,159.91,79.209,79.228,79.2,79.224,186.55,False
'2018-09-10T15:44:00',79.219,79.219,79.187,79.197,151.78,79.224,79.224,79.193,79.202,146.29,False
'2018-09-10T15:45:00',79.199,79.209,79.179,79.185,112.28,79.204,79.213,79.183,79.19,89.56,False
'2018-09-10T15:46:00',79.187,79.187,79.168,79.173,96.18,79.191,79.192,79.172,79.179,73.66,True
'2018-09-10T15:47:00',79.173,79.183,79.166,79.178,135.63,79.179,79.188,79.171,79.184,131.96,True
'2018-09-10T15:48:00',79.178,79.199,79.178,79.197,114.85,79.184,79.204,79.183,79.202,102.73,True
'2018-09-10T15:49:00',79.197,79.219,79.197,79.218,110.15,79.203,79.224,79.203,79.223,121.19,True
'2018-09-10T15:50:00',79.218,79.245,79.217,79.235,126.53,79.224,79.249,79.221,79.24,135.84,False
'2018-09-10T15:51:00',79.235,79.238,79.203,79.213,127.93,79.24,79.242,79.209,79.219,140.32,False
'2018-09-10T15:52:00',79.213,79.213,79.202,79.203,91.73,79.219,79.219,79.207,79.208,97.56,True
'2018-09-10T15:53:00',79.202,79.212,79.198,79.212,101.65,79.207,79.216,79.204,79.216,120.7,True
'2018-09-10T15:54:00',79.211,79.23,79.211,79.228,86.74,79.216,79.234,79.216,79.232,81.92,False
'2018-09-10T15:55:00',79.226,79.235,79.219,79.224,134.25,79.232,79.241,79.225,79.23,113.88,False
'2018-09-10T15:56:00',79.224,79.226,79.166,79.167,170.38,79.229,79.231,79.17,79.173,177.7,True
'2018-09-10T15:57:00',79.167,79.2,79.167,79.2,131.81,79.172,79.206,79.172,79.206,125.85,True
'2018-09-10T15:58:00',79.2,79.221,79.2,79.208,147.33,79.205,79.227,79.205,79.213,136.42,False
'2018-09-10T15:59:00',79.208,79.22,79.199,79.202,186.76,79.213,79.226,79.204,79.206,174.51,False
'2018-09-10T16:00:00',79.201,79.213,79.192,79.196,217.23,79.205,79.219,79.197,79.203,214.4,True
'2018-09-10T16:01:00',79.199,79.209,79.196,79.209,189.8,79.205,79.215,79.201,79.215,186.6,False
'2018-09-10T16:02:00',79.208,79.218,79.207,79.207,134.18,79.213,79.224,79.212,79.213,109.45,False
'2018-09-10T16:03:00',79.205,79.205,79.184,79.189,174.81,79.212,79.212,79.19,79.195,166.59,True
'2018-09-10T16:04:00',79.189,79.208,79.188,79.204,141.01,79.195,79.214,79.193,79.209,180.16,False
'2018-09-10T16:05:00',79.202,79.202,79.169,79.17,120.6,79.208,79.208,79.173,79.175,113.92,False
'2018-09-10T16:06:00',79.169,79.171,79.147,79.159,133.26,79.173,79.177,79.151,79.165,97.66,False
'2018-09-10T16:07:00',79.159,79.165,79.124,79.13,149.2,79.165,79.171,79.129,79.135,133.2,True
'2018-09-10T16:08:00',79.134,79.157,79.13,79.154,146.81,79.138,79.162,79.134,79.159,124.68,False
'2018-09-10T16:09:00',79.152,79.166,79.151,79.153,110.67,79.158,79.172,79.157,79.159,103.08,True
'2018-09-10T16:10:00',79.152,79.163,79.147,79.162,135.27,79.157,79.168,79.153,79.168,127.18,True
'2018-09-10T16:11:00',79.162,79.178,79.162,79.174,132.93,79.167,79.182,79.167,79.18,114.57,False
'2018-09-10T16:12:00',79.176,79.181,79.157,79.161,156.08,79.18,79.186,79.163,79.167,148.16,False
'2018-09-10T16:13:00',79.161,79.166,79.154,79.156,126.07,79.167,79.171,79.16,79.162,153.19,True
'2018-09-10T16:14:00',79.156,79.172,79.156,79.169,111.92,79.162,79.178,79.162,79.175,118.47,False
'2018-09-10T16:15:00',79.169,79.169,79.161,79.165,131.66,79.175,79.175,79.167,79.171,130.87,False
'2018-09-10T16:16:00',79.167,79.167,79.149,79.152,117.87,79.17,79.173,79.154,79.158,114.81,False
'2018-09-10T16:17:00',79.152,79.153,79.128,79.129,151.75,79.158,79.159,79.133,79.134,142.08,True
'2018-09-10T16:18:00',79.124,79.157,79.116,79.154,180.95,79.129,79.162,79.122,79.158,151.55,True
'2018-09-10T16:19:00',79.154,79.174,79.153,79.171,129.83,79.159,79.178,79.157,79.176,157.01,False
'2018-09-10T16:20:00',79.17,79.172,79.161,79.166,95.13,79.175,79.177,79.166,79.172,98.05,True
'2018-09-10T16:21:00',79.167,79.178,79.164,79.177,90.52,79.172,79.183,79.169,79.182,94.28,True
'2018-09-10T16:22:00',79.178,79.191,79.178,79.18,94.5,79.182,79.196,79.182,79.185,98.54,False
'2018-09-10T16:23:00',79.181,79.188,79.172,79.177,96.79,79.186,79.192,79.177,79.182,93.28,False
'2018-09-10T16:24:00',79.18,79.181,79.162,79.17,109.53,79.184,79.186,79.167,79.175,101.27,False
'2018-09-10T16:25:00',79.169,79.17,79.152,79.162,138.32,79.174,79.175,79.157,79.167,145.21,True
'2018-09-10T16:26:00',79.162,79.172,79.16,79.168,79.63,79.167,79.177,79.166,79.174,68.1,False
'2018-09-10T16:27:00',79.169,79.169,79.152,79.157,93.43,79.174,79.174,79.158,79.162,86.15,True
'2018-09-10T16:28:00',79.155,79.172,79.155,79.169,92.7,79.161,79.178,79.161,79.173,100.58,True
'2018-09-10T16:29:00',79.17,79.176,79.165,79.175,112.58,79.175,79.181,79.17,79.18,98.91,True
'2018-09-10T16:30:00',79.177,79.18,79.175,79.178,90.77,79.182,79.185,79.18,79.182,74.27,False
'2018-09-10T16:31:00',79.178,79.178,79.167,79.168,86.63,79.183,79.184,79.173,79.173,80.57,False
'2018-09-10T16:32:00',79.168,79.168,79.146,79.156,153.86,79.173,79.173,79.151,79.161,173.8,True
'2018-09-10T16:33:00',79.157,79.176,79.152,79.176,101.5,79.162,79.181,79.157,79.181,158.59,False
'2018-09-10T16:34:00',79.175,79.177,79.171,79.175,100.62,79.18,79.182,79.176,79.181,113.15,True
'2018-09-10T16:35:00',79.176,79.182,79.174,79.177,68.85,79.181,79.187,79.179,79.182,91.8,False
'2018-09-10T16:36:00',79.177,79.178,79.117,79.123,114.44,79.183,79.183,79.122,79.128,104.34,True
'2018-09-10T16:37:00',79.123,79.15,79.122,79.15,114.18,79.128,79.155,79.128,79.155,120.3,False
'2018-09-10T16:38:00',79.15,79.155,79.145,79.146,94.75,79.154,79.16,79.149,79.151,113.43,False
'2018-09-10T16:39:00',79.148,79.149,79.124,79.126,125.54,79.152,79.154,79.127,79.128,120.91,True
'2018-09-10T16:40:00',79.125,79.14,79.122,79.138,101.25,79.13,79.146,79.126,79.143,88.98,False
'2018-09-10T16:41:00',79.138,79.141,79.126,79.129,122.72,79.142,79.145,79.131,79.133,172.67,True
'2018-09-10T16:42:00',79.129,79.146,79.129,79.135,141.86,79.134,79.151,79.134,79.14,164.73,True
'2018-09-10T16:43:00',79.136,79.141,79.133,79.137,74.8,79.141,79.146,79.137,79.142,86.27,False
'2018-09-10T16:44:00',79.138,79.148,79.13,79.133,85.95,79.144,79.153,79.136,79.139,98.55,False
'2018-09-10T16:45:00',79.135,79.139,79.132,79.132,44.34,79.14,79.143,79.137,79.137,42.86,True
'2018-09-10T16:46:00',79.132,79.138,79.114,79.137,109.44,79.137,79.142,79.119,79.142,98.1,True
'2018-09-10T16:47:00',79.136,79.143,79.13,79.143,166.78,79.14,79.148,79.135,79.148,129.72,False
'2018-09-10T16:48:00',79.143,79.143,79.106,79.106,167.28,79.148,79.148,79.11,79.11,135.94,True
'2018-09-10T16:49:00',79.105,79.134,79.104,79.132,142.7,79.11,79.138,79.108,79.138,150.27,False
'2018-09-10T16:50:00',79.133,79.134,79.118,79.13,136.74,79.137,79.139,79.123,79.135,160.4,False
'2018-09-10T16:51:00',79.131,79.135,79.117,79.118,114.1,79.136,79.14,79.122,79.123,109.85,True
'2018-09-10T16:52:00',79.118,79.136,79.117,79.13,169.16,79.123,79.141,79.122,79.135,151.31,False
'2018-09-10T16:53:00',79.129,79.133,79.119,79.125,167.22,79.134,79.139,79.124,79.13,135.2,False
'2018-09-10T16:54:00',79.125,79.127,79.109,79.114,89.48,79.129,79.131,79.114,79.12,77.98,False
'2018-09-10T16:55:00',79.114,79.115,79.1,79.11,113.41,79.119,79.12,79.105,79.114,115.17,False
'2018-09-10T16:56:00',79.109,79.111,79.094,79.106,169.01,79.114,79.116,79.098,79.11,150.09,False
'2018-09-10T16:57:00',79.107,79.121,79.086,79.09,146.36,79.111,79.126,79.091,79.093,163.02,True
'2018-09-10T16:58:00',79.092,79.111,79.084,79.104,126.77,79.093,79.116,79.089,79.108,137.79,False
'2018-09-10T16:59:00',79.103,79.103,79.088,79.097,163.25,79.107,79.107,79.092,79.102,172.74,False
'2018-09-10T17:00:00',79.1,79.1,79.069,79.092,146.16,79.103,79.103,79.074,79.098,203.86,True
'2018-09-10T17:01:00',79.093,79.116,79.091,79.11,120.59,79.097,79.12,79.096,79.114,147.33,False
'2018-09-10T17:02:00',79.11,79.113,79.107,79.108,76.01,79.114,79.117,79.111,79.114,93.92,False
'2018-09-10T17:03:00',79.107,79.107,79.096,79.106,129.76,79.113,79.113,79.099,79.108,128.95,False
'2018-09-10T17:04:00',79.105,79.105,79.094,79.102,149.26,79.109,79.109,79.097,79.107,116.76,True
'2018-09-10T17:05:00',79.102,79.107,79.096,79.103,103.65,79.106,79.112,79.1,79.108,106.87,False
'2018-09-10T17:06:00',79.103,79.109,79.099,79.101,96.79,79.108,79.113,79.104,79.106,80.52,True
'2018-09-10T17:07:00',79.101,79.104,79.1,79.102,77.49,79.106,79.109,79.104,79.107,90.67,True
'2018-09-10T17:08:00',79.102,79.12,79.102,79.118,103.13,79.107,79.124,79.107,79.123,114.32,True
'2018-09-10T17:09:00',79.119,79.131,79.119,79.128,36.2,79.123,79.135,79.123,79.134,46.54,True
'2018-09-10T17:10:00',79.128,79.136,79.122,79.13,64.14,79.133,79.14,79.127,79.135,69.39,True
'2018-09-10T17:11:00',79.129,79.145,79.128,79.142,90.68,79.135,79.149,79.133,79.147,86.42,True
'2018-09-10T17:12:00',79.142,79.149,79.141,79.143,65.71,79.147,79.153,79.145,79.148,65.05,False
'2018-09-10T17:13:00',79.143,79.146,79.138,79.143,74.71,79.148,79.151,79.143,79.148,63.37,True
'2018-09-10T17:14:00',79.144,79.145,79.13,79.144,76.91,79.149,79.149,79.135,79.148,116.76,True
'2018-09-10T17:15:00',79.145,79.155,79.144,79.155,78.88,79.149,79.16,79.149,79.16,99.69,False
'2018-09-10T17:16:00',79.155,79.164,79.152,79.152,92.17,79.16,79.168,79.156,79.156,107.42,True
'2018-09-10T17:17:00',79.154,79.159,79.151,79.153,76.6,79.158,79.164,79.156,79.158,80.09,False
'2018-09-10T17:18:00',79.152,79.153,79.138,79.139,101.18,79.157,79.158,79.142,79.144,83.47,True
'2018-09-10T17:19:00',79.14,79.152,79.139,79.15,107.0,79.144,79.157,79.143,79.155,76.38,False
'2018-09-10T17:20:00',79.15,79.157,79.141,79.146,126.79,79.155,79.163,79.145,79.15,117.36,False
'2018-09-10T17:21:00',79.147,79.153,79.141,79.141,125.06,79.151,79.158,79.146,79.146,93.47,False
'2018-09-10T17:22:00',79.141,79.152,79.14,79.141,115.68,79.145,79.158,79.143,79.146,68.51,False
'2018-09-10T17:23:00',79.139,79.144,79.135,79.141,120.79,79.143,79.148,79.14,79.146,70.49,True
'2018-09-10T17:24:00',79.143,79.16,79.14,79.148,88.18,79.147,79.165,79.145,79.153,90.53,False
'2018-09-10T17:25:00',79.148,79.153,79.142,79.147,118.83,79.153,79.158,79.147,79.153,75.31,True
'2018-09-10T17:26:00',79.147,79.156,79.144,79.155,83.88,79.152,79.16,79.149,79.16,54.65,False
'2018-09-10T17:27:00',79.154,79.154,79.146,79.146,74.35,79.159,79.159,79.15,79.151,59.62,False
'2018-09-10T17:28:00',79.146,79.147,79.135,79.141,58.77,79.152,79.152,79.139,79.145,48.88,True
'2018-09-10T17:29:00',79.141,79.15,79.139,79.149,38.54,79.146,79.155,79.144,79.153,43.18,False
'2018-09-10T17:30:00',79.15,79.153,79.119,79.125,122.19,79.154,79.158,79.124,79.13,104.91,True
'2018-09-10T17:31:00',79.127,79.139,79.127,79.131,87.15,79.132,79.144,79.132,79.136,81.34,True
'2018-09-10T17:32:00',79.132,79.14,79.132,79.132,43.85,79.137,79.146,79.136,79.136,29.65,True
'2018-09-10T17:33:00',79.131,79.136,79.129,79.133,112.56,79.137,79.141,79.134,79.138,72.39,False
'2018-09-10T17:34:00',79.135,79.136,79.126,79.127,87.97,79.139,79.14,79.13,79.13,61.47,True
'2018-09-10T17:35:00',79.129,79.134,79.125,79.126,71.89,79.133,79.139,79.13,79.133,55.66,False
'2018-09-10T17:36:00',79.127,79.13,79.123,79.126,63.88,79.132,79.134,79.127,79.131,50.46,False
'2018-09-10T17:37:00',79.126,79.134,79.123,79.124,100.32,79.132,79.139,79.128,79.129,77.08,False
'2018-09-10T17:38:00',79.124,79.128,79.105,79.108,102.49,79.129,79.132,79.11,79.113,97.49,True
'2018-09-10T17:39:00',79.108,79.119,79.106,79.115,109.6,79.112,79.124,79.11,79.12,124.24,False
'2018-09-10T17:40:00',79.114,79.117,79.106,79.108,71.09,79.12,79.122,79.112,79.114,71.47,False
'2018-09-10T17:41:00',79.11,79.115,79.081,79.084,102.51,79.114,79.12,79.085,79.089,117.86,True
'2018-09-10T17:42:00',79.084,79.103,79.075,79.1,134.93,79.089,79.107,79.079,79.105,117.46,True
'2018-09-10T17:43:00',79.1,79.108,79.1,79.107,94.79,79.104,79.112,79.103,79.111,90.14,True
'2018-09-10T17:44:00',79.108,79.117,79.104,79.109,109.43,79.112,79.121,79.109,79.114,102.45,True
'2018-09-10T17:45:00',79.108,79.115,79.108,79.115,100.36,79.114,79.12,79.113,79.12,121.31,False
'2018-09-10T17:46:00',79.114,79.114,79.099,79.103,82.38,79.119,79.119,79.103,79.107,79.15,False
'2018-09-10T17:47:00',79.1,79.103,79.086,79.088,87.4,79.104,79.108,79.091,79.093,64.73,True
'2018-09-10T17:48:00',79.088,79.096,79.087,79.091,93.32,79.093,79.101,79.092,79.095,100.45,True
'2018-09-10T17:49:00',79.092,79.101,79.091,79.101,100.7,79.096,79.106,79.096,79.105,132.38,True
'2018-09-10T17:50:00',79.102,79.111,79.1,79.109,73.48,79.106,79.115,79.105,79.114,105.16,False
'2018-09-10T17:51:00',79.111,79.12,79.105,79.107,97.44,79.115,79.125,79.111,79.112,136.42,True
'2018-09-10T17:52:00',79.107,79.12,79.107,79.12,95.29,79.111,79.124,79.111,79.124,122.77,False
'2018-09-10T17:53:00',79.119,79.122,79.107,79.107,91.57,79.123,79.126,79.111,79.111,128.24,False
'2018-09-10T17:54:00',79.108,79.108,79.094,79.095,87.61,79.114,79.114,79.098,79.101,92.93,False
'2018-09-10T17:55:00',79.095,79.095,79.074,79.075,110.68,79.1,79.1,79.079,79.08,95.2,True
'2018-09-10T17:56:00',79.076,79.082,79.076,79.077,72.2,79.08,79.087,79.08,79.082,77.59,False
'2018-09-10T17:57:00',79.076,79.078,79.057,79.057,124.21,79.082,79.084,79.062,79.062,107.32,True
'2018-09-10T17:58:00',79.057,79.068,79.055,79.067,94.7,79.062,79.073,79.06,79.071,107.69,True
'2018-09-10T17:59:00',79.066,79.079,79.066,79.072,92.07,79.071,79.084,79.071,79.078,97.07,False
'2018-09-10T18:00:00',79.072,79.074,79.061,79.066,70.95,79.077,79.079,79.066,79.071,70.18,False
'2018-09-10T18:01:00',79.066,79.066,79.042,79.044,113.7,79.071,79.071,79.046,79.049,93.81,False
'2018-09-10T18:02:00',79.044,79.051,79.031,79.032,96.98,79.048,79.055,79.036,79.037,66.78,True
'2018-09-10T18:03:00',79.033,79.054,79.032,79.047,145.08,79.037,79.059,79.037,79.053,126.44,False
'2018-09-10T18:04:00',79.049,79.053,79.041,79.045,150.98,79.053,79.057,79.046,79.049,139.61,False
'2018-09-10T18:05:00',79.045,79.048,79.037,79.037,89.41,79.05,79.052,79.04,79.04,69.46,True
'2018-09-10T18:06:00',79.037,79.049,79.033,79.049,78.87,79.041,79.053,79.038,79.053,80.78,True
'2018-09-10T18:07:00',79.051,79.065,79.051,79.057,107.46,79.056,79.069,79.056,79.061,125.27,False
'2018-09-10T18:08:00',79.058,79.059,79.051,79.052,98.0,79.062,79.064,79.057,79.058,84.16,True
'2018-09-10T18:09:00',79.052,79.065,79.052,79.061,112.12,79.057,79.07,79.057,79.067,96.59,False
'2018-09-10T18:10:00',79.063,79.064,79.05,79.051,125.33,79.067,79.068,79.055,79.056,99.76,True
'2018-09-10T18:11:00',79.052,79.061,79.046,79.052,112.66,79.057,79.065,79.051,79.056,84.68,True
'2018-09-10T18:12:00',79.055,79.06,79.047,79.055,120.78,79.059,79.064,79.052,79.06,102.95,False
'2018-09-10T18:13:00',79.055,79.061,79.052,79.053,79.85,79.06,79.065,79.056,79.058,79.14,False
'2018-09-10T18:14:00',79.055,79.056,79.049,79.049,98.85,79.059,79.061,79.054,79.054,72.55,True
'2018-09-10T18:15:00',79.051,79.052,79.04,79.051,91.96,79.055,79.057,79.044,79.056,81.46,True
'2018-09-10T18:16:00',79.051,79.068,79.051,79.054,116.5,79.056,79.073,79.056,79.06,110.1,False
'2018-09-10T18:17:00',79.054,79.057,79.043,79.043,99.06,79.058,79.062,79.049,79.049,84.44,True
'2018-09-10T18:18:00',79.043,79.049,79.038,79.048,69.71,79.047,79.054,79.042,79.053,66.1,False
'2018-09-10T18:19:00',79.049,79.059,79.038,79.043,73.08,79.053,79.064,79.044,79.047,68.58,False
'2018-09-10T18:20:00',79.043,79.046,79.037,79.041,85.18,79.048,79.051,79.042,79.046,79.47,True
'2018-09-10T18:21:00',79.042,79.048,79.041,79.043,82.86,79.047,79.053,79.046,79.048,76.77,True
'2018-09-10T18:22:00',79.044,79.049,79.039,79.044,85.89,79.049,79.054,79.043,79.049,74.55,True
'2018-09-10T18:23:00',79.044,79.058,79.042,79.058,69.92,79.049,79.064,79.047,79.063,80.99,False
'2018-09-10T18:24:00',79.059,79.06,79.049,79.058,85.96,79.064,79.064,79.053,79.063,62.32,False
'2018-09-10T18:25:00',79.056,79.058,79.044,79.047,90.17,79.061,79.063,79.05,79.051,75.77,False
'2018-09-10T18:26:00',79.045,79.045,79.03,79.038,90.7,79.05,79.05,79.035,79.043,95.12,True
'2018-09-10T18:27:00',79.037,79.051,79.032,79.051,79.52,79.043,79.056,79.036,79.056,80.02,False
'2018-09-10T18:28:00',79.051,79.051,79.038,79.047,79.03,79.056,79.056,79.042,79.053,65.22,False
'2018-09-10T18:29:00',79.047,79.048,79.033,79.033,101.05,79.052,79.053,79.037,79.038,81.91,True
'2018-09-10T18:30:00',79.032,79.041,79.027,79.041,95.53,79.037,79.046,79.031,79.045,71.19,True
'2018-09-10T18:31:00',79.042,79.046,79.036,79.041,68.54,79.046,79.05,79.041,79.046,72.44,True
'2018-09-10T18:32:00',79.042,79.05,79.038,79.046,74.52,79.047,79.055,79.043,79.051,64.47,True
'2018-09-10T18:33:00',79.045,79.055,79.043,79.053,82.76,79.05,79.06,79.048,79.057,78.24,False
'2018-09-10T18:34:00',79.055,79.06,79.053,79.053,104.37,79.06,79.065,79.057,79.057,100.77,False
'2018-09-10T18:35:00',79.054,79.056,79.049,79.05,58.3,79.059,79.06,79.053,79.055,56.22,False
'2018-09-10T18:36:00',79.049,79.051,79.029,79.039,111.3,79.053,79.056,79.033,79.044,121.02,False
'2018-09-10T18:37:00',79.037,79.049,79.033,79.034,67.93,79.042,79.054,79.037,79.038,83.13,True
'2018-09-10T18:38:00',79.034,79.051,79.034,79.045,58.75,79.039,79.056,79.038,79.05,68.96,False
'2018-09-10T18:39:00',79.046,79.049,79.036,79.036,67.36,79.05,79.053,79.041,79.042,101.1,False
'2018-09-10T18:40:00',79.035,79.039,79.026,79.03,75.06,79.04,79.044,79.031,79.035,67.03,False
'2018-09-10T18:41:00',79.028,79.033,79.02,79.028,67.15,79.033,79.037,79.024,79.033,72.32,True
'2018-09-10T18:42:00',79.03,79.05,79.03,79.046,84.24,79.035,79.055,79.035,79.052,105.73,True
'2018-09-10T18:43:00',79.046,79.055,79.046,79.054,47.97,79.051,79.06,79.051,79.059,52.8,True
'2018-09-10T18:44:00',79.053,79.06,79.051,79.054,39.4,79.059,79.065,79.056,79.06,50.55,True
'2018-09-10T18:45:00',79.053,79.055,79.05,79.055,41.39,79.059,79.06,79.055,79.06,34.29,False
'2018-09-10T18:46:00',79.054,79.054,79.04,79.04,64.44,79.058,79.058,79.044,79.045,42.11,False
'2018-09-10T18:47:00',79.041,79.045,79.027,79.027,68.32,79.045,79.049,79.032,79.032,48.42,True
'2018-09-10T18:48:00',79.029,79.037,79.027,79.035,69.35,79.033,79.042,79.032,79.04,55.75,False
'2018-09-10T18:49:00',79.035,79.035,79.025,79.031,81.23,79.04,79.042,79.031,79.036,64.53,False
'2018-09-10T18:50:00',79.03,79.03,79.02,79.027,119.37,79.035,79.035,79.025,79.032,86.46,False
'2018-09-10T18:51:00',79.027,79.03,79.024,79.027,58.83,79.032,79.035,79.028,79.032,47.71,False
'2018-09-10T18:52:00',79.027,79.03,79.019,79.022,69.78,79.033,79.035,79.024,79.028,56.21,True
'2018-09-10T18:53:00',79.021,79.027,79.021,79.026,76.01,79.027,79.031,79.027,79.031,48.04,True
'2018-09-10T18:54:00',79.026,79.038,79.025,79.032,62.29,79.031,79.043,79.03,79.038,53.39,False
'2018-09-10T18:55:00',79.031,79.036,79.026,79.03,81.95,79.036,79.041,79.031,79.035,55.9,False
'2018-09-10T18:56:00',79.029,79.03,79.025,79.027,62.68,79.033,79.035,79.031,79.033,51.68,True
'2018-09-10T18:57:00',79.027,79.034,79.024,79.032,68.39,79.032,79.038,79.029,79.037,57.28,False
'2018-09-10T18:58:00',79.032,79.032,79.023,79.027,51.26,79.036,79.036,79.028,79.032,79.49,False
'2018-09-10T18:59:00',79.028,79.03,79.024,79.026,51.22,79.033,79.035,79.029,79.031,53.83,True
'2018-09-10T19:00:00',79.026,79.041,79.026,79.03,81.46,79.031,79.047,79.031,79.036,77.3,False
'2018-09-10T19:01:00',79.03,79.03,79.019,79.019,57.32,79.036,79.036,79.023,79.023,51.79,False
'2018-09-10T19:02:00',79.015,79.019,79.005,79.005,61.66,79.019,79.023,79.01,79.01,50.6,True
'2018-09-10T19:03:00',79.005,79.006,79.001,79.006,38.02,79.011,79.011,79.006,79.011,38.83,True
'2018-09-10T19:04:00',79.006,79.016,79.006,79.015,64.76,79.011,79.021,79.011,79.021,67.33,False
'2018-09-10T19:05:00',79.014,79.015,79.011,79.014,36.2,79.02,79.021,79.016,79.02,38.61,True
'2018-09-10T19:06:00',79.015,79.028,79.014,79.024,66.6,79.021,79.033,79.018,79.029,49.49,True
'2018-09-10T19:07:00',79.022,79.037,79.02,79.034,95.17,79.026,79.042,79.025,79.04,89.62,False
'2018-09-10T19:08:00',79.034,79.034,79.02,79.021,88.12,79.04,79.04,79.024,79.026,89.86,False
'2018-09-10T19:09:00',79.019,79.019,79.009,79.018,54.69,79.025,79.025,79.014,79.024,63.97,True
'2018-09-10T19:10:00',79.018,79.023,79.016,79.02,54.74,79.024,79.029,79.022,79.026,50.9,True
'2018-09-10T19:11:00',79.02,79.028,79.02,79.022,74.92,79.026,79.034,79.026,79.028,71.68,False
'2018-09-10T19:12:00',79.021,79.023,79.017,79.019,26.0,79.027,79.027,79.023,79.023,30.31,False
'2018-09-10T19:13:00',79.018,79.018,79.016,79.016,41.36,79.023,79.024,79.022,79.022,36.4,False
'2018-09-10T19:14:00',79.016,79.017,79.004,79.004,85.63,79.022,79.023,79.009,79.009,82.36,False
'2018-09-10T19:15:00',79.003,79.009,78.998,78.998,68.44,79.009,79.014,79.003,79.003,65.49,True
'2018-09-10T19:16:00',78.998,79.007,78.997,79.007,52.3,79.002,79.013,79.002,79.013,49.37,False
'2018-09-10T19:17:00',79.005,79.009,79.002,79.003,59.78,79.011,79.014,79.007,79.009,64.68,False
'2018-09-10T19:18:00',79.003,79.004,79.0,79.003,57.25,79.008,79.01,79.006,79.008,58.34,True
'2018-09-10T19:19:00',79.004,79.007,79.003,79.006,45.67,79.008,79.013,79.008,79.012,45.8,True
'2018-09-10T19:20:00',79.008,79.022,79.007,79.018,104.39,79.014,79.028,79.012,79.024,74.9,False
'2018-09-10T19:21:00',79.018,79.019,79.017,79.018,51.29,79.024,79.025,79.023,79.023,41.37,True
'2018-09-10T19:22:00',79.019,79.025,79.018,79.019,47.94,79.024,79.03,79.024,79.025,47.0,False
'2018-09-10T19:23:00',79.019,79.025,79.007,79.007,68.44,79.025,79.03,79.012,79.013,68.08,False
'2018-09-10T19:24:00',79.007,79.007,78.992,78.994,65.96,79.013,79.013,78.998,78.999,66.05,True
'2018-09-10T19:25:00',78.995,79.006,78.995,79.004,65.36,79.0,79.011,79.0,79.01,64.47,True
'2018-09-10T19:26:00',79.004,79.01,79.004,79.01,27.36,79.009,79.015,79.009,79.014,19.3,False
'2018-09-10T19:27:00',79.009,79.009,78.999,79.0,130.85,79.014,79.015,79.004,79.005,84.63,True
'2018-09-10T19:28:00',79.0,79.006,79.0,79.003,43.43,79.006,79.011,79.006,79.008,50.84,False
'2018-09-10T19:29:00',79.003,79.007,79.001,79.001,49.07,79.008,79.012,79.007,79.007,50.25,True
'2018-09-10T19:30:00',79.0,79.01,78.998,79.007,41.41,79.006,79.015,79.004,79.013,52.05,False
'2018-09-10T19:31:00',79.007,79.016,79.007,79.007,52.61,79.012,79.021,79.012,79.012,53.06,False
'2018-09-10T19:32:00',79.004,79.005,79.002,79.002,18.57,79.01,79.011,79.007,79.007,29.62,True
'2018-09-10T19:33:00',79.0,79.02,79.0,79.019,72.34,79.006,79.026,79.006,79.024,58.18,False
'2018-09-10T19:34:00',79.019,79.019,78.997,79.004,85.73,79.024,79.024,79.002,79.01,50.54,True
'2018-09-10T19:35:00',79.005,79.009,78.997,79.007,116.61,79.01,79.014,79.002,79.011,93.07,False
'2018-09-10T19:36:00',79.007,79.01,78.999,79.0,86.68,79.012,79.015,79.005,79.006,71.42,True
'2018-09-10T19:37:00',79.0,79.01,79.0,79.01,43.78,79.006,79.016,79.005,79.016,37.61,False
'2018-09-10T19:38:00',79.01,79.013,79.005,79.005,55.0,79.016,79.018,79.01,79.011,36.71,False
'2018-09-10T19:39:00',79.005,79.01,79.001,79.001,74.71,79.009,79.015,79.006,79.006,43.04,True
'2018-09-10T19:40:00',79.001,79.011,79.001,79.011,67.12,79.005,79.017,79.005,79.017,62.67,True
'2018-09-10T19:41:00',79.011,79.017,79.011,79.014,43.36,79.017,79.023,79.017,79.02,36.99,True
'2018-09-10T19:42:00',79.015,79.019,79.012,79.017,75.87,79.021,79.024,79.016,79.023,65.66,False
'2018-09-10T19:43:00',79.017,79.017,79.008,79.009,43.97,79.023,79.023,79.014,79.014,46.84,True
'2018-09-10T19:44:00',79.009,79.014,79.007,79.012,75.5,79.014,79.019,79.012,79.018,56.82,True
'2018-09-10T19:45:00',79.011,79.018,79.01,79.016,70.5,79.017,79.024,79.015,79.022,96.18,False
'2018-09-10T19:46:00',79.017,79.018,79.009,79.012,43.21,79.023,79.024,79.015,79.017,48.9,False
'2018-09-10T19:47:00',79.008,79.008,78.99,78.993,70.96,79.014,79.014,78.996,78.998,60.92,False
'2018-09-10T19:48:00',78.993,78.993,78.983,78.984,28.94,78.998,78.999,78.987,78.988,33.63,False
'2018-09-10T19:49:00',78.983,78.985,78.981,78.983,58.92,78.988,78.99,78.986,78.987,36.24,False
'2018-09-10T19:50:00',78.984,78.984,78.981,78.981,35.78,78.988,78.99,78.985,78.985,26.49,True
'2018-09-10T19:51:00',78.98,78.982,78.975,78.982,62.44,78.985,78.988,78.979,78.988,51.49,True
'2018-09-10T19:52:00',78.983,79.007,78.983,79.007,94.42,78.989,79.014,78.989,79.013,74.89,False
'2018-09-10T19:53:00',79.007,79.01,79.004,79.004,74.0,79.013,79.016,79.009,79.009,45.78,True
'2018-09-10T19:54:00',79.004,79.01,79.0,79.01,76.68,79.008,79.015,79.006,79.014,42.72,False
'2018-09-10T19:55:00',79.01,79.01,79.003,79.004,93.13,79.015,79.016,79.008,79.009,43.44,True
'2018-09-10T19:56:00',79.004,79.011,79.004,79.009,56.36,79.01,79.016,79.009,79.014,40.59,True
'2018-09-10T19:57:00',79.008,79.01,79.008,79.01,32.98,79.014,79.016,79.013,79.016,26.31,True
'2018-09-10T19:58:00',79.011,79.018,79.011,79.018,69.26,79.016,79.024,79.016,79.023,52.41,False
'2018-09-10T19:59:00',79.019,79.019,79.009,79.01,71.05,79.024,79.025,79.014,79.016,62.54,False
'2018-09-10T20:00:00',79.01,79.014,78.999,78.999,100.44,79.016,79.02,79.005,79.005,78.17,False
'2018-09-10T20:01:00',78.997,78.997,78.983,78.987,78.48,79.002,79.002,78.988,78.992,52.83,True
'2018-09-10T20:02:00',78.987,78.992,78.983,78.992,73.67,78.992,78.997,78.988,78.997,61.88,True
'2018-09-10T20:03:00',78.992,79.0,78.992,79.0,47.92,78.996,79.005,78.996,79.004,37.31,False
'2018-09-10T20:04:00',79.0,79.004,78.996,78.998,66.21,79.005,79.009,79.001,79.003,52.73,True
'2018-09-10T20:05:00',78.998,79.004,78.997,79.004,52.01,79.002,79.009,79.001,79.008,40.61,False
'2018-09-10T20:06:00',79.003,79.005,78.998,79.0,54.74,79.008,79.01,79.004,79.005,60.09,False
'2018-09-10T20:07:00',79.0,79.003,78.998,78.998,35.68,79.006,79.008,79.004,79.004,22.74,True
'2018-09-10T20:08:00',78.998,79.011,78.998,79.01,64.83,79.004,79.017,79.004,79.016,50.15,False
'2018-09-10T20:09:00',79.01,79.011,78.988,78.991,75.55,79.015,79.017,78.994,78.996,57.8,True
'2018-09-10T20:10:00',78.995,78.996,78.992,78.996,33.79,79.0,79.002,78.997,79.002,29.52,False
'2018-09-10T20:11:00',78.996,78.996,78.986,78.989,78.19,79.001,79.001,78.991,78.995,64.56,True
'2018-09-10T20:12:00',78.989,78.994,78.985,78.99,47.75,78.995,79.0,78.991,78.995,54.6,False
'2018-09-10T20:13:00',78.99,78.993,78.981,78.981,63.83,78.996,78.999,78.986,78.986,34.91,True
'2018-09-10T20:14:00',78.982,78.983,78.972,78.982,56.04,78.987,78.989,78.977,78.987,39.16,True
'2018-09-10T20:15:00',78.982,78.987,78.977,78.983,60.48,78.988,78.993,78.982,78.989,51.22,True
'2018-09-10T20:16:00',78.982,78.987,78.979,78.987,43.63,78.988,78.993,78.985,78.993,33.09,False
'2018-09-10T20:17:00',78.987,78.988,78.986,78.987,22.81,78.992,78.993,78.992,78.992,31.56,False
'2018-09-10T20:18:00',78.987,78.988,78.986,78.986,19.37,78.993,78.994,78.992,78.992,15.32,True
'2018-09-10T20:19:00',78.986,78.993,78.985,78.989,33.62,78.992,78.997,78.99,78.994,38.8,False
'2018-09-10T20:20:00',78.99,78.994,78.988,78.988,56.15,78.996,79.0,78.994,78.994,45.69,True
'2018-09-10T20:21:00',78.988,78.996,78.988,78.992,28.73,78.994,79.002,78.994,78.999,32.49,True
'2018-09-10T20:22:00',78.994,78.994,78.993,78.994,10.12,78.999,79.0,78.999,79.0,11.82,False
'2018-09-10T20:23:00',78.994,78.994,78.993,78.994,17.19,79.0,79.0,78.999,79.0,10.24,True
'2018-09-10T20:24:00',78.995,78.996,78.995,78.996,15.24,79.001,79.002,79.001,79.002,8.68,True
'2018-09-10T20:25:00',78.996,78.999,78.996,78.998,33.3,79.002,79.004,79.001,79.004,20.37,False
'2018-09-10T20:26:00',78.998,78.999,78.996,78.998,15.81,79.004,79.005,79.0,79.004,19.14,True
'2018-09-10T20:27:00',78.998,79.006,78.998,79.005,27.23,79.004,79.011,79.004,79.011,47.07,True
'2018-09-10T20:28:00',79.005,79.01,79.002,79.01,28.27,79.011,79.016,79.008,79.016,44.91,False
'2018-09-10T20:29:00',79.01,79.01,79.006,79.008,25.53,79.016,79.016,79.012,79.013,21.25,True
'2018-09-10T20:30:00',79.008,79.017,79.006,79.017,32.79,79.012,79.023,79.011,79.023,24.3,False
'2018-09-10T20:31:00',79.017,79.017,79.016,79.016,15.94,79.023,79.023,79.022,79.022,5.56,True
'2018-09-10T20:32:00',79.016,79.018,79.016,79.018,10.38,79.022,79.024,79.021,79.024,7.37,False
'2018-09-10T20:33:00',79.019,79.02,79.017,79.017,13.5,79.023,79.024,79.021,79.021,10.25,True
'2018-09-10T20:34:00',79.019,79.019,79.017,79.018,23.36,79.023,79.023,79.021,79.022,14.87,False
'2018-09-10T20:35:00',79.017,79.019,79.009,79.015,57.38,79.021,79.024,79.014,79.021,31.62,False
'2018-09-10T20:36:00',79.012,79.015,79.011,79.015,56.81,79.016,79.021,79.016,79.021,26.81,True
'2018-09-10T20:37:00',79.015,79.022,79.014,79.022,27.36,79.021,79.028,79.019,79.028,29.0,True
'2018-09-10T20:38:00',79.021,79.027,79.021,79.027,38.49,79.027,79.032,79.027,79.032,21.74,True
'2018-09-10T20:39:00',79.027,79.038,79.027,79.038,46.66,79.032,79.043,79.032,79.043,53.66,True
'2018-09-10T20:40:00',79.038,79.056,79.037,79.056,93.77,79.044,79.062,79.042,79.062,83.9,False
'2018-09-10T20:41:00',79.056,79.058,79.047,79.051,65.73,79.062,79.063,79.053,79.057,67.78,True
'2018-09-10T20:42:00',79.053,79.06,79.053,79.056,51.0,79.059,79.064,79.059,79.062,58.09,False
'2018-09-10T20:43:00',79.057,79.058,79.053,79.056,30.36,79.062,79.063,79.058,79.061,55.89,False
'2018-09-10T20:44:00',79.057,79.057,79.049,79.051,26.75,79.062,79.062,79.054,79.057,23.12,False
'2018-09-10T20:45:00',79.053,79.058,79.048,79.049,48.96,79.057,79.063,79.054,79.055,58.19,True
'2018-09-10T20:46:00',79.052,79.057,79.052,79.054,30.44,79.056,79.062,79.056,79.061,27.69,False
'2018-09-10T20:47:00',79.054,79.055,79.051,79.051,31.66,79.061,79.061,79.057,79.057,31.51,True
'2018-09-10T20:48:00',79.052,79.053,79.048,79.053,55.02,79.057,79.059,79.054,79.059,34.43,True
'2018-09-10T20:49:00',79.053,79.058,79.053,79.056,50.73,79.059,79.062,79.059,79.062,44.23,True
'2018-09-10T20:50:00',79.056,79.061,79.056,79.061,37.54,79.063,79.067,79.063,79.067,43.26,True
'2018-09-10T20:51:00',79.061,79.063,79.061,79.062,37.65,79.067,79.069,79.067,79.068,28.7,False
'2018-09-10T20:52:00',79.062,79.062,79.049,79.053,45.4,79.068,79.068,79.054,79.059,51.19,False
'2018-09-10T20:53:00',79.052,79.054,79.051,79.052,36.35,79.058,79.06,79.055,79.059,48.4,False
'2018-09-10T20:54:00',79.052,79.052,79.049,79.052,36.64,79.059,79.059,79.055,79.058,30.44,True
'2018-09-10T20:55:00',79.053,79.053,79.049,79.053,34.02,79.059,79.059,79.055,79.059,26.74,True
'2018-09-10T20:56:00',79.052,79.057,79.046,79.055,70.95,79.057,79.062,79.052,79.061,94.43,True
'2018-09-10T20:57:00',79.055,79.063,79.055,79.063,61.17,79.06,79.069,79.06,79.069,39.86,False
'2018-09-10T20:58:00',79.063,79.063,79.052,79.053,72.23,79.068,79.068,79.058,79.058,62.13,True
'2018-09-10T20:59:00',79.053,79.077,79.053,79.071,119.54,79.059,79.083,79.059,79.077,116.79,True
'2018-09-10T21:00:00',79.074,79.077,79.072,79.072,53.74,79.08,79.083,79.077,79.078,72.31,False
'2018-09-10T21:01:00',79.072,79.073,79.071,79.071,15.0,79.077,79.079,79.076,79.076,24.93,False
'2018-09-10T21:02:00',79.07,79.07,79.066,79.066,49.07,79.076,79.076,79.072,79.073,45.89,False
'2018-09-10T21:03:00',79.067,79.067,79.065,79.066,14.1,79.072,79.073,79.07,79.072,15.95,True
'2018-09-10T21:04:00',79.066,79.073,79.063,79.069,55.67,79.072,79.078,79.069,79.075,66.05,True
'2018-09-10T21:05:00',79.07,79.077,79.069,79.077,55.19,79.075,79.083,79.075,79.083,45.71,False
'2018-09-10T21:06:00',79.077,79.077,79.073,79.074,36.35,79.082,79.082,79.079,79.08,37.97,True
'2018-09-10T21:07:00',79.075,79.075,79.073,79.074,46.66,79.08,79.081,79.079,79.081,48.93,False
'2018-09-10T21:08:00',79.074,79.075,79.074,79.074,39.02,79.08,79.082,79.08,79.08,41.12,True
'2018-09-10T21:09:00',79.074,79.079,79.073,79.077,51.1,79.08,79.085,79.078,79.083,48.36,True
'2018-09-10T21:10:00',79.077,79.078,79.076,79.077,51.68,79.083,79.084,79.083,79.084,53.35,True
'2018-09-10T21:11:00',79.077,79.086,79.077,79.085,53.31,79.084,79.092,79.083,79.091,64.94,False
'2018-09-10T21:12:00',79.084,79.088,79.084,79.084,29.61,79.091,79.092,79.09,79.09,33.22,True
'2018-09-10T21:13:00',79.084,79.094,79.084,79.092,89.39,79.089,79.099,79.088,79.098,103.45,True
'2018-09-10T21:14:00',79.091,79.095,79.089,79.094,40.2,79.098,79.101,79.095,79.1,32.95,False
'2018-09-10T21:15:00',79.093,79.097,79.091,79.091,52.03,79.099,79.101,79.097,79.098,61.58,True
'2018-09-10T21:16:00',79.092,79.095,79.09,79.093,49.48,79.098,79.099,79.095,79.098,90.22,False
'2018-09-10T21:17:00',79.092,79.094,79.09,79.091,37.35,79.098,79.099,79.095,79.097,57.52,False
'2018-09-10T21:18:00',79.091,79.092,79.09,79.09,33.95,79.097,79.097,79.096,79.096,39.75,True
'2018-09-10T21:19:00',79.091,79.096,79.09,79.091,80.12,79.097,79.103,79.096,79.098,88.76,True
'2018-09-10T21:20:00',79.091,79.1,79.091,79.096,84.55,79.098,79.106,79.098,79.103,83.89,False
'2018-09-10T21:21:00',79.096,79.1,79.095,79.096,45.44,79.102,79.106,79.102,79.102,58.55,True
'2018-09-10T21:22:00',79.096,79.1,79.096,79.099,63.7,79.101,79.105,79.1,79.105,43.57,True
'2018-09-10T21:23:00',79.1,79.108,79.1,79.102,76.0,79.105,79.112,79.105,79.108,82.97,False
'2018-09-10T21:24:00',79.103,79.105,79.098,79.098,79.28,79.109,79.11,79.102,79.104,48.09,False
'2018-09-10T21:25:00',79.099,79.099,79.098,79.098,47.55,79.105,79.106,79.102,79.102,29.63,True
'2018-09-10T21:26:00',79.099,79.108,79.099,79.108,41.94,79.104,79.114,79.103,79.114,31.04,True
'2018-09-10T21:27:00',79.108,79.109,79.1,79.108,41.35,79.114,79.115,79.106,79.115,31.4,False
'2018-09-10T21:28:00',79.108,79.109,79.107,79.107,9.37,79.114,79.115,79.114,79.114,10.37,False
'2018-09-10T21:29:00',79.107,79.107,79.099,79.102,41.96,79.114,79.114,79.105,79.107,55.77,False
'2018-09-10T21:30:00',79.102,79.104,79.09,79.094,90.78,79.108,79.11,79.096,79.1,65.2,False
'2018-09-10T21:31:00',79.094,79.1,79.092,79.092,52.73,79.1,79.104,79.098,79.098,42.73,False
'2018-09-10T21:32:00',79.092,79.092,79.084,79.09,74.99,79.098,79.098,79.09,79.095,67.2,True
'2018-09-10T21:33:00',79.086,79.095,79.084,79.093,56.25,79.093,79.101,79.09,79.098,57.53,True
'2018-09-10T21:34:00',79.092,79.099,79.092,79.096,28.07,79.098,79.104,79.098,79.101,31.72,True
'2018-09-10T21:35:00',79.097,79.104,79.095,79.104,65.7,79.101,79.108,79.1,79.108,93.51,True
'2018-09-10T21:36:00',79.103,79.107,79.103,79.104,39.45,79.108,79.112,79.108,79.109,58.45,False
'2018-09-10T21:37:00',79.104,79.105,79.094,79.095,47.76,79.109,79.11,79.101,79.101,58.59,False
'2018-09-10T21:38:00',79.095,79.095,79.068,79.075,124.28,79.101,79.101,79.074,79.081,123.35,True
'2018-09-10T21:39:00',79.074,79.083,79.074,79.077,49.11,79.081,79.088,79.08,79.084,40.21,True
'2018-09-10T21:40:00',79.081,79.083,79.077,79.082,54.78,79.085,79.089,79.084,79.088,29.44,False
'2018-09-10T21:41:00',79.082,79.084,79.082,79.082,43.2,79.086,79.09,79.086,79.088,34.56,True
'2018-09-10T21:42:00',79.081,79.084,79.079,79.083,50.03,79.087,79.091,79.085,79.089,33.3,True
'2018-09-10T21:43:00',79.083,79.095,79.083,79.094,60.07,79.089,79.101,79.089,79.101,43.65,True
'2018-09-10T21:44:00',79.094,79.1,79.087,79.099,38.62,79.101,79.105,79.094,79.105,51.24,False
'2018-09-10T21:45:00',79.099,79.099,79.091,79.099,72.96,79.104,79.105,79.096,79.105,62.55,True
'2018-09-10T21:46:00',79.1,79.104,79.1,79.104,17.38,79.106,79.109,79.106,79.109,19.87,False
'2018-09-10T21:47:00',79.103,79.11,79.099,79.1,36.38,79.109,79.113,79.104,79.104,65.17,False
'2018-09-10T21:48:00',79.101,79.101,79.099,79.099,8.0,79.105,79.105,79.104,79.104,10.38,False
'2018-09-10T21:49:00',79.1,79.102,79.097,79.097,43.49,79.104,79.106,79.102,79.102,61.53,False
'2018-09-10T21:50:00',79.097,79.097,79.082,79.083,72.52,79.101,79.101,79.088,79.09,78.03,False
'2018-09-10T21:51:00',79.086,79.09,79.082,79.083,53.65,79.092,79.096,79.087,79.089,40.42,True
'2018-09-10T21:52:00',79.082,79.086,79.082,79.086,28.25,79.089,79.092,79.089,79.092,14.93,False
'2018-09-10T21:53:00',79.086,79.086,79.076,79.082,46.19,79.092,79.092,79.082,79.089,30.24,False
'2018-09-10T21:54:00',79.083,79.084,79.071,79.072,69.0,79.088,79.089,79.075,79.079,45.23,False
'2018-09-10T21:55:00',79.072,79.072,79.064,79.068,76.1,79.079,79.079,79.07,79.076,70.75,True
'2018-09-10T21:56:00',79.069,79.077,79.069,79.077,60.83,79.076,79.084,79.076,79.084,57.15,False
'2018-09-10T21:57:00',79.077,79.081,79.074,79.076,58.85,79.084,79.087,79.081,79.083,62.69,True
'2018-09-10T21:58:00',79.076,79.083,79.074,79.083,40.59,79.082,79.089,79.081,79.089,48.91,False
'2018-09-10T21:59:00',79.083,79.085,79.075,79.082,63.36,79.09,79.091,79.082,79.088,56.94,False
'2018-09-10T22:00:00',79.08,79.082,79.077,79.077,45.6,79.087,79.089,79.084,79.084,35.06,True
'2018-09-10T22:01:00',79.077,79.079,79.077,79.078,13.8,79.083,79.086,79.083,79.085,15.57,False
'2018-09-10T22:02:00',79.077,79.077,79.064,79.064,35.3,79.084,79.084,79.07,79.07,21.61,False
'2018-09-10T22:03:00',79.064,79.066,79.052,79.053,45.22,79.07,79.072,79.056,79.059,31.26,True
'2018-09-10T22:04:00',79.055,79.067,79.055,79.066,25.0,79.059,79.073,79.059,79.073,18.79,True
'2018-09-10T22:05:00',79.068,79.07,79.066,79.069,48.11,79.073,79.076,79.071,79.076,38.39,True
'2018-09-10T22:06:00',79.069,79.081,79.067,79.081,55.83,79.076,79.088,79.073,79.088,55.03,True
'2018-09-10T22:07:00',79.081,79.089,79.08,79.089,15.68,79.087,79.096,79.087,79.096,13.99,False
'2018-09-10T22:08:00',79.088,79.088,79.08,79.08,20.42,79.094,79.094,79.084,79.084,20.46,False
'2018-09-10T22:09:00',79.08,79.081,79.079,79.08,10.24,79.084,79.085,79.083,79.084,6.0,True
'2018-09-10T22:10:00',79.079,79.082,79.079,79.082,6.93,79.083,79.087,79.083,79.086,5.24,True
'2018-09-10T22:11:00',79.082,79.086,79.082,79.086,7.12,79.087,79.091,79.087,79.091,5.25,True
'2018-09-10T22:12:00',79.086,79.087,79.086,79.087,9.3,79.092,79.092,79.091,79.092,7.88,False
'2018-09-10T22:13:00',79.085,79.085,79.084,79.084,7.12,79.092,79.092,79.09,79.09,4.07,True
'2018-09-10T22:14:00',79.084,79.086,79.083,79.085,23.32,79.09,79.092,79.09,79.092,14.0,False
'2018-09-10T22:15:00',79.084,79.085,79.084,79.085,8.44,79.091,79.092,79.091,79.092,5.07,False
'2018-09-10T22:16:00',79.085,79.087,79.085,79.085,18.48,79.092,79.094,79.092,79.092,19.48,True
'2018-09-10T22:17:00',79.085,79.09,79.085,79.09,11.95,79.092,79.096,79.092,79.096,19.44,False
'2018-09-10T22:18:00',79.09,79.09,79.089,79.089,24.59,79.096,79.096,79.095,79.096,42.81,True
'2018-09-10T22:19:00',79.089,79.1,79.089,79.099,28.88,79.096,79.106,79.096,79.106,28.52,False
'2018-09-10T22:20:00',79.099,79.099,79.088,79.088,15.57,79.105,79.105,79.094,79.094,18.87,True
'2018-09-10T22:21:00',79.088,79.095,79.088,79.095,22.17,79.094,79.101,79.094,79.1,10.5,False
'2018-09-10T22:22:00',79.094,79.094,79.094,79.094,2.81,79.1,79.1,79.1,79.1,1.0,False
'2018-09-10T22:23:00',79.094,79.094,79.092,79.092,7.68,79.099,79.099,79.099,79.099,3.0,False
'2018-09-10T22:24:00',79.093,79.093,79.087,79.087,19.0,79.099,79.099,79.093,79.093,13.18,True
'2018-09-10T22:25:00',79.088,79.093,79.087,79.09,40.41,79.093,79.098,79.092,79.096,30.27,False
'2018-09-10T22:26:00',79.089,79.089,79.085,79.085,11.38,79.095,79.095,79.092,79.092,12.05,True
'2018-09-10T22:27:00',79.084,79.087,79.084,79.087,11.37,79.092,79.093,79.092,79.093,10.31,False
'2018-09-10T22:28:00',79.088,79.088,79.085,79.086,8.37,79.094,79.094,79.091,79.092,12.43,False
'2018-09-10T22:29:00',79.085,79.087,79.079,79.079,47.52,79.093,79.094,79.086,79.086,62.43,False
'2018-09-10T22:30:00',79.078,79.08,79.07,79.071,31.4,79.086,79.087,79.077,79.077,22.59,False
'2018-09-10T22:31:00',79.071,79.071,79.069,79.07,12.75,79.077,79.078,79.077,79.077,21.33,True
'2018-09-10T22:32:00',79.07,79.075,79.07,79.071,24.43,79.076,79.081,79.076,79.077,34.68,False
'2018-09-10T22:33:00',79.07,79.07,79.06,79.061,21.87,79.077,79.077,79.067,79.069,26.38,True
'2018-09-10T22:34:00',79.062,79.063,79.06,79.063,16.5,79.069,79.07,79.067,79.069,31.14,False
'2018-09-10T22:35:00',79.064,79.065,79.062,79.062,10.87,79.07,79.071,79.069,79.069,16.7,False
'2018-09-10T22:36:00',79.062,79.062,79.055,79.055,13.13,79.069,79.069,79.063,79.063,17.11,False
'2018-09-10T22:37:00',79.056,79.056,79.034,79.034,52.49,79.063,79.063,79.042,79.042,65.7,False
'2018-09-10T22:38:00',79.034,79.034,79.021,79.021,88.95,79.041,79.042,79.028,79.028,86.44,True
'2018-09-10T22:39:00',79.022,79.045,79.021,79.045,48.33,79.029,79.053,79.028,79.053,49.23,True
'2018-09-10T22:40:00',79.048,79.054,79.048,79.053,81.19,79.055,79.061,79.055,79.061,93.39,True
'2018-09-10T22:41:00',79.053,79.06,79.053,79.06,23.84,79.061,79.066,79.061,79.066,21.17,True
'2018-09-10T22:42:00',79.061,79.063,79.061,79.063,26.61,79.069,79.071,79.069,79.071,21.35,False
'2018-09-10T22:43:00',79.062,79.063,79.062,79.062,31.89,79.07,79.07,79.069,79.07,33.38,True
'2018-09-10T22:44:00',79.064,79.069,79.064,79.069,7.26,79.072,79.077,79.072,79.077,8.31,False
'2018-09-10T22:45:00',79.068,79.068,79.056,79.056,21.68,79.074,79.074,79.064,79.064,20.81,False
'2018-09-10T22:46:00',79.056,79.056,79.056,79.056,17.6,79.064,79.064,79.063,79.064,15.99,False
'2018-09-10T22:47:00',79.056,79.056,79.054,79.055,7.37,79.064,79.064,79.062,79.063,7.87,True
'2018-09-10T22:48:00',79.057,79.057,79.055,79.056,15.68,79.065,79.065,79.062,79.064,15.5,False
'2018-09-10T22:49:00',79.056,79.056,79.053,79.053,13.81,79.064,79.064,79.061,79.061,11.62,True
'2018-09-10T22:50:00',79.052,79.06,79.052,79.056,30.02,79.06,79.068,79.06,79.062,32.98,False
'2018-09-10T22:51:00',79.057,79.057,79.041,79.041,31.01,79.062,79.063,79.049,79.049,41.94,False
'2018-09-10T22:52:00',79.041,79.042,79.036,79.036,36.86,79.049,79.05,79.044,79.045,50.88,True
'2018-09-10T22:53:00',79.036,79.049,79.035,79.049,43.18,79.044,79.055,79.044,79.055,59.29,False
'2018-09-10T22:54:00',79.048,79.048,79.044,79.046,23.69,79.055,79.055,79.053,79.053,32.38,False
'2018-09-10T22:55:00',79.044,79.046,79.037,79.042,29.36,79.053,79.055,79.046,79.05,35.4,True
'2018-09-10T22:56:00',79.042,79.042,79.038,79.042,16.39,79.052,79.052,79.047,79.051,23.08,False
'2018-09-10T22:57:00',79.041,79.042,79.038,79.038,29.1,79.051,79.052,79.046,79.046,34.66,True
'2018-09-10T22:58:00',79.04,79.041,79.036,79.04,25.26,79.048,79.049,79.044,79.048,35.6,True
'2018-09-10T22:59:00',79.039,79.06,79.024,79.024,72.72,79.049,79.092,79.044,79.089,56.36,True
'2018-09-10T23:00:00',79.024,79.033,79.024,79.028,9.75,79.095,79.117,79.095,79.101,6.72,False
'2018-09-10T23:01:00',79.035,79.035,79.007,79.014,24.0,79.101,79.143,79.079,79.08,23.25,True
'2018-09-10T23:02:00',79.014,79.032,79.005,79.021,40.5,79.079,79.108,79.077,79.093,26.25,True
'2018-09-10T23:03:00',79.021,79.059,79.021,79.052,23.25,79.094,79.099,79.077,79.08,18.75,False
'2018-09-10T23:04:00',79.052,79.053,79.036,79.04,23.25,79.079,79.1,79.061,79.1,25.5,False
'2018-09-10T23:05:00',79.086,79.086,79.039,79.039,23.25,79.1,79.1,79.056,79.063,24.29,False
'2018-09-10T23:06:00',79.039,79.045,79.033,79.037,12.5,79.066,79.077,79.06,79.065,14.59,True
'2018-09-10T23:07:00',79.037,79.04,79.032,79.04,6.5,79.065,79.066,79.065,79.066,8.22,False
'2018-09-10T23:08:00',79.04,79.04,79.032,79.032,12.0,79.066,79.066,79.058,79.058,16.19,False
'2018-09-10T23:09:00',79.027,79.029,79.027,79.029,5.57,79.058,79.058,79.058,79.058,5.86,True
'2018-09-10T23:10:00',79.033,79.033,79.033,79.033,3.63,79.058,79.058,79.058,79.058,3.68,False
'2018-09-10T23:11:00',79.03,79.032,79.03,79.032,2.38,79.063,79.063,79.058,79.058,3.25,False
'2018-09-10T23:12:00',79.032,79.032,79.032,79.032,0.0,79.058,79.058,79.058,79.058,0.0,True
'2018-09-10T23:13:00',79.034,79.034,79.034,79.034,1.0,79.061,79.061,79.061,79.061,1.56,True
'2018-09-10T23:14:00',79.03,79.038,79.03,79.038,5.06,79.062,79.063,79.062,79.063,6.37,False
'2018-09-10T23:15:00',79.037,79.037,79.035,79.035,10.5,79.063,79.063,79.062,79.062,16.1,False
'2018-09-10T23:16:00',79.036,79.037,79.026,79.036,18.12,79.062,79.063,79.055,79.058,33.88,False
'2018-09-10T23:17:00',79.035,79.036,79.034,79.036,19.0,79.059,79.06,79.053,79.057,28.3,False
'2018-09-10T23:18:00',79.036,79.038,79.028,79.028,28.0,79.057,79.06,79.04,79.04,41.87,True
'2018-09-10T23:19:00',79.027,79.027,79.027,79.027,8.0,79.04,79.044,79.04,79.044,12.57,False
'2018-09-10T23:20:00',79.02,79.027,79.019,79.019,7.61,79.043,79.044,79.04,79.04,9.3,False
'2018-09-10T23:21:00',79.018,79.018,79.012,79.012,10.73,79.039,79.039,79.033,79.033,12.23,False
'2018-09-10T23:22:00',79.01,79.01,79.007,79.007,9.3,79.029,79.03,79.028,79.028,11.55,True
'2018-09-10T23:23:00',79.008,79.016,79.008,79.013,18.41,79.033,79.041,79.033,79.04,21.59,True
'2018-09-10T23:24:00',79.013,79.047,79.012,79.042,33.99,79.04,79.075,79.04,79.072,33.83,False
'2018-09-10T23:25:00',79.04,79.041,79.036,79.041,20.36,79.07,79.073,79.068,79.073,21.22,False
'2018-09-10T23:26:00',79.038,79.038,79.032,79.036,17.0,79.071,79.071,79.064,79.068,25.05,False
'2018-09-10T23:27:00',79.036,79.036,79.022,79.022,15.0,79.067,79.067,79.046,79.052,22.07,True
'2018-09-10T23:28:00',79.022,79.033,79.019,79.032,24.12,79.052,79.063,79.048,79.063,30.9,False
'2018-09-10T23:29:00',79.031,79.031,79.024,79.027,9.0,79.063,79.063,79.052,79.063,12.22,True
'2018-09-10T23:30:00',79.027,79.035,79.016,79.035,78.96,79.063,79.069,79.045,79.056,94.53,False
'2018-09-10T23:31:00',79.036,79.036,79.029,79.033,60.5,79.056,79.059,79.053,79.057,69.99,True
'2018-09-10T23:32:00',79.034,79.046,79.034,79.04,46.56,79.059,79.075,79.059,79.068,49.14,False
'2018-09-10T23:33:00',79.039,79.041,79.028,79.029,43.53,79.07,79.07,79.053,79.053,42.02,True
'2018-09-10T23:34:00',79.029,79.034,79.028,79.033,46.36,79.053,79.056,79.051,79.056,52.07,False
'2018-09-10T23:35:00',79.033,79.034,79.031,79.032,17.01,79.056,79.058,79.055,79.056,16.69,False
'2018-09-10T23:36:00',79.033,79.033,79.031,79.032,13.02,79.055,79.055,79.054,79.054,15.26,True
'2018-09-10T23:37:00',79.032,79.037,79.03,79.036,25.68,79.055,79.058,79.053,79.058,27.65,False
'2018-09-10T23:38:00',79.032,79.032,79.029,79.029,23.89,79.055,79.055,79.051,79.052,25.31,False
'2018-09-10T23:39:00',79.03,79.032,79.028,79.029,42.36,79.052,79.052,79.05,79.05,62.64,True
'2018-09-10T23:40:00',79.028,79.037,79.027,79.035,42.77,79.049,79.057,79.049,79.055,49.2,False
'2018-09-10T23:41:00',79.035,79.036,79.031,79.034,130.5,79.055,79.056,79.053,79.054,156.22,False
'2018-09-10T23:42:00',79.033,79.034,79.031,79.033,15.52,79.054,79.055,79.054,79.054,20.78,True
'2018-09-10T23:43:00',79.031,79.042,79.031,79.041,46.12,79.055,79.065,79.055,79.065,70.95,True
'2018-09-10T23:44:00',79.042,79.044,79.039,79.044,46.56,79.065,79.065,79.064,79.065,55.64,False
'2018-09-10T23:45:00',79.043,79.044,79.039,79.04,31.61,79.065,79.065,79.061,79.061,35.72,True
'2018-09-10T23:46:00',79.04,79.045,79.037,79.043,117.66,79.061,79.062,79.057,79.061,124.08,False
'2018-09-10T23:47:00',79.043,79.045,79.038,79.041,232.39,79.061,79.066,79.055,79.06,227.31,False
'2018-09-10T23:48:00',79.041,79.048,79.039,79.041,242.44,79.06,79.067,79.056,79.059,239.25,True
'2018-09-10T23:49:00',79.041,79.045,79.038,79.045,281.0,79.061,79.065,79.056,79.064,273.5,False
'2018-09-10T23:50:00',79.043,79.049,79.041,79.042,90.54,79.061,79.067,79.059,79.061,79.14,False
'2018-09-10T23:51:00',79.041,79.046,79.037,79.04,213.39,79.061,79.064,79.054,79.06,231.95,False
'2018-09-10T23:52:00',79.04,79.042,79.034,79.036,327.63,79.059,79.064,79.052,79.056,391.63,True
'2018-09-10T23:53:00',79.038,79.042,79.023,79.039,182.96,79.059,79.06,79.043,79.057,200.02,True
'2018-09-10T23:54:00',79.039,79.047,79.035,79.047,203.59,79.059,79.064,79.053,79.064,205.53,False
'2018-09-10T23:55:00',79.045,79.045,79.026,79.03,251.97,79.061,79.063,79.043,79.047,289.83,False
'2018-09-10T23:56:00',79.031,79.036,79.025,79.029,219.21,79.049,79.053,79.043,79.045,246.58,True
'2018-09-10T23:57:00',79.029,79.039,79.025,79.036,154.07,79.045,79.057,79.042,79.057,159.73,False
'2018-09-10T23:58:00',79.037,79.037,79.027,79.03,122.06,79.057,79.058,79.048,79.05,122.16,False
'2018-09-10T23:59:00',79.03,79.043,79.028,79.028,46.45,79.051,79.059,79.048,79.049,60.64,True
'2018-09-11T00:00:00',79.028,79.051,79.028,79.045,71.41,79.047,79.069,79.046,79.058,116.36,True
'2018-09-11T00:01:00',79.044,79.05,79.04,79.047,15.58,79.058,79.064,79.054,79.058,14.38,True
'2018-09-11T00:02:00',79.048,79.058,79.047,79.055,13.78,79.058,79.067,79.057,79.065,5.69,True
'2018-09-11T00:03:00',79.056,79.06,79.055,79.059,12.72,79.066,79.07,79.065,79.07,10.74,True
'2018-09-11T00:04:00',79.059,79.062,79.059,79.061,5.61,79.069,79.072,79.069,79.072,4.14,False
'2018-09-11T00:05:00',79.062,79.064,79.055,79.06,18.15,79.072,79.072,79.065,79.07,17.27,True
'2018-09-11T00:06:00',79.061,79.061,79.055,79.061,21.84,79.07,79.07,79.064,79.07,22.73,False
'2018-09-11T00:07:00',79.062,79.063,79.059,79.059,37.32,79.071,79.072,79.067,79.067,41.01,True
'2018-09-11T00:08:00',79.061,79.061,79.059,79.061,30.99,79.067,79.069,79.067,79.068,29.34,False
'2018-09-11T00:09:00',79.061,79.061,79.056,79.058,43.23,79.068,79.068,79.063,79.065,39.91,False
'2018-09-11T00:10:00',79.059,79.063,79.054,79.054,40.23,79.066,79.07,79.06,79.06,40.08,False
'2018-09-11T00:11:00',79.052,79.052,79.035,79.037,49.06,79.059,79.059,79.042,79.044,52.1,True
'2018-09-11T00:12:00',79.038,79.041,79.037,79.039,25.62,79.044,79.048,79.044,79.045,29.99,True
'2018-09-11T00:13:00',79.038,79.05,79.036,79.049,32.0,79.045,79.057,79.043,79.056,39.55,False
'2018-09-11T00:14:00',79.048,79.05,79.04,79.046,32.61,79.055,79.057,79.047,79.053,32.36,True
'2018-09-11T00:15:00',79.046,79.049,79.046,79.049,16.62,79.053,79.056,79.053,79.056,17.85,False
'2018-09-11T00:16:00',79.049,79.05,79.045,79.047,34.61,79.056,79.057,79.053,79.054,34.3,True
'2018-09-11T00:17:00',79.046,79.054,79.04,79.054,46.5,79.053,79.06,79.045,79.06,45.02,False
'2018-09-11T00:18:00',79.055,79.057,79.048,79.049,24.0,79.062,79.064,79.055,79.056,24.72,False
'2018-09-11T00:19:00',79.051,79.056,79.046,79.046,22.62,79.057,79.063,79.052,79.053,19.19,True
'2018-09-11T00:20:00',79.048,79.051,79.048,79.048,13.5,79.055,79.058,79.055,79.055,12.63,True
'2018-09-11T00:21:00',79.05,79.05,79.048,79.049,16.62,79.055,79.057,79.055,79.056,14.25,False
'2018-09-11T00:22:00',79.048,79.049,79.04,79.04,17.99,79.055,79.056,79.047,79.047,14.0,False
'2018-09-11T00:23:00',79.039,79.039,79.032,79.032,23.07,79.043,79.044,79.039,79.039,19.94,False
'2018-09-11T00:24:00',79.033,79.033,79.025,79.027,19.22,79.039,79.04,79.032,79.034,22.2,True
'2018-09-11T00:25:00',79.028,79.032,79.025,79.029,22.62,79.034,79.038,79.031,79.035,26.27,False
'2018-09-11T00:26:00',79.029,79.029,79.027,79.027,19.09,79.035,79.036,79.034,79.034,17.02,False
'2018-09-11T00:27:00',79.027,79.027,79.027,79.027,3.37,79.033,79.034,79.033,79.034,2.44,True
'2018-09-11T00:28:00',79.027,79.028,79.021,79.028,20.86,79.034,79.035,79.027,79.035,21.16,True
'2018-09-11T00:29:00',79.029,79.039,79.029,79.039,11.0,79.035,79.046,79.035,79.045,12.95,True
'2018-09-11T00:30:00',79.038,79.042,79.038,79.042,7.5,79.045,79.048,79.045,79.048,8.39,True
'2018-09-11T00:31:00',79.04,79.043,79.037,79.042,9.62,79.047,79.05,79.044,79.049,11.64,True
'2018-09-11T00:32:00',79.042,79.043,79.042,79.043,3.0,79.049,79.049,79.049,79.049,3.69,True
'2018-09-11T00:33:00',79.043,79.058,79.043,79.058,15.0,79.05,79.065,79.05,79.064,18.0,False
'2018-09-11T00:34:00',79.058,79.058,79.053,79.053,12.25,79.065,79.065,79.06,79.06,12.82,False
'2018-09-11T00:35:00',79.052,79.052,79.046,79.052,19.0,79.059,79.059,79.053,79.059,26.66,False
'2018-09-11T00:36:00',79.053,79.053,79.041,79.048,19.06,79.059,79.059,79.049,79.055,18.53,False
'2018-09-11T00:37:00',79.048,79.049,79.039,79.04,19.12,79.055,79.055,79.046,79.047,21.66,True
'2018-09-11T00:38:00',79.041,79.045,79.04,79.044,13.5,79.048,79.052,79.047,79.051,15.77,True
'2018-09-11T00:39:00',79.045,79.048,79.045,79.048,11.5,79.052,79.055,79.052,79.054,10.58,False
'2018-09-11T00:40:00',79.044,79.044,79.029,79.036,34.74,79.051,79.051,79.036,79.043,37.31,False
'2018-09-11T00:41:00',79.037,79.038,79.034,79.036,13.62,79.044,79.044,79.041,79.043,14.2,True
'2018-09-11T00:42:00',79.037,79.038,79.036,79.038,9.25,79.044,79.045,79.043,79.044,15.21,False
'2018-09-11T00:43:00',79.039,79.039,79.029,79.029,8.74,79.045,79.045,79.036,79.036,11.52,False
'2018-09-11T00:44:00',79.029,79.029,79.025,79.027,17.74,79.035,79.037,79.033,79.037,21.71,True
'2018-09-11T00:45:00',79.029,79.039,79.029,79.038,19.88,79.037,79.046,79.037,79.044,21.41,True
'2018-09-11T00:46:00',79.038,79.045,79.038,79.045,12.57,79.045,79.052,79.045,79.052,11.38,False
'2018-09-11T00:47:00',79.046,79.047,79.038,79.039,40.01,79.052,79.053,79.045,79.046,40.65,True
'2018-09-11T00:48:00',79.04,79.043,79.038,79.041,23.94,79.046,79.049,79.044,79.048,25.73,True
'2018-09-11T00:49:00',79.042,79.047,79.042,79.046,19.5,79.048,79.054,79.048,79.053,20.23,True
'2018-09-11T00:50:00',79.046,79.047,79.046,79.047,13.13,79.053,79.054,79.053,79.054,12.02,False
'2018-09-11T00:51:00',79.047,79.047,79.046,79.047,24.36,79.054,79.054,79.052,79.053,15.33,True
'2018-09-11T00:52:00',79.047,79.051,79.047,79.051,23.44,79.053,79.058,79.053,79.058,16.53,False
'2018-09-11T00:53:00',79.052,79.055,79.047,79.047,14.98,79.058,79.061,79.054,79.054,13.15,True
'2018-09-11T00:54:00',79.049,79.051,79.049,79.051,21.45,79.056,79.058,79.056,79.057,18.65,False
'2018-09-11T00:55:00',79.051,79.051,79.049,79.051,9.63,79.057,79.057,79.056,79.057,8.38,True
'2018-09-11T00:56:00',79.051,79.057,79.049,79.056,17.19,79.057,79.063,79.056,79.063,16.7,False
'2018-09-11T00:57:00',79.057,79.057,79.049,79.049,15.87,79.063,79.063,79.056,79.056,12.38,True
'2018-09-11T00:58:00',79.049,79.051,79.049,79.051,16.11,79.055,79.057,79.055,79.057,9.0,True
'2018-09-11T00:59:00',79.052,79.056,79.052,79.056,9.5,79.058,79.062,79.058,79.062,9.13,True
'2018-09-11T01:00:00',79.055,79.062,79.055,79.061,43.97,79.061,79.068,79.061,79.067,29.5,False
'2018-09-11T01:01:00',79.062,79.063,79.056,79.058,14.24,79.067,79.068,79.061,79.063,13.31,False
'2018-09-11T01:02:00',79.056,79.056,79.04,79.041,28.35,79.062,79.062,79.045,79.046,25.43,False
'2018-09-11T01:03:00',79.04,79.04,79.038,79.039,6.0,79.045,79.045,79.043,79.044,6.69,True
'2018-09-11T01:04:00',79.039,79.046,79.039,79.046,17.86,79.044,79.051,79.044,79.051,14.81,True
'2018-09-11T01:05:00',79.046,79.05,79.044,79.05,9.62,79.052,79.055,79.049,79.055,12.06,False
'2018-09-11T01:06:00',79.048,79.049,79.048,79.049,8.86,79.053,79.054,79.053,79.054,10.19,False
'2018-09-11T01:07:00',79.048,79.048,79.048,79.048,7.44,79.054,79.054,79.053,79.054,9.75,True
'2018-09-11T01:08:00',79.045,79.051,79.045,79.051,11.24,79.051,79.056,79.051,79.056,8.11,False
'2018-09-11T01:09:00',79.052,79.052,79.051,79.051,5.05,79.057,79.057,79.056,79.056,4.0,False
'2018-09-11T01:10:00',79.051,79.051,79.04,79.041,20.61,79.056,79.056,79.045,79.045,21.05,False
'2018-09-11T01:11:00',79.042,79.046,79.036,79.036,16.47,79.047,79.051,79.041,79.041,17.14,False
'2018-09-11T01:12:00',79.037,79.037,79.033,79.033,8.87,79.041,79.041,79.038,79.038,10.07,False
'2018-09-11T01:13:00',79.034,79.034,79.033,79.033,3.25,79.038,79.038,79.038,79.038,3.44,False
'2018-09-11T01:14:00',79.033,79.033,79.032,79.032,5.86,79.038,79.038,79.037,79.037,6.07,False
'2018-09-11T01:15:00',79.032,79.032,79.029,79.03,9.37,79.037,79.037,79.034,79.034,7.8,True
'2018-09-11T01:16:00',79.029,79.033,79.023,79.03,25.0,79.035,79.038,79.028,79.035,20.62,True
'2018-09-11T01:17:00',79.03,79.034,79.03,79.034,4.19,79.036,79.038,79.036,79.038,4.25,False
'2018-09-11T01:18:00',79.033,79.034,79.025,79.027,26.53,79.039,79.039,79.029,79.031,25.69,False
'2018-09-11T01:19:00',79.028,79.028,79.026,79.026,12.11,79.032,79.032,79.03,79.031,12.94,True
'2018-09-11T01:20:00',79.026,79.037,79.026,79.037,12.87,79.031,79.042,79.031,79.042,21.68,True
'2018-09-11T01:21:00',79.038,79.04,79.037,79.039,19.75,79.042,79.044,79.042,79.043,22.98,True
'2018-09-11T01:22:00',79.038,79.049,79.038,79.047,17.17,79.043,79.054,79.043,79.051,20.77,True
'2018-09-11T01:23:00',79.048,79.052,79.042,79.052,23.1,79.052,79.056,79.047,79.056,28.63,True
'2018-09-11T01:24:00',79.053,79.063,79.053,79.057,29.65,79.057,79.067,79.057,79.062,36.09,True
'2018-09-11T01:25:00',79.057,79.059,79.053,79.058,21.23,79.062,79.063,79.057,79.062,18.87,False
'2018-09-11T01:26:00',79.06,79.06,79.056,79.056,13.61,79.064,79.064,79.06,79.06,11.44,False
'2018-09-11T01:27:00',79.055,79.056,79.055,79.056,3.25,79.06,79.06,79.06,79.06,2.94,True
'2018-09-11T01:28:00',79.055,79.064,79.055,79.064,19.12,79.06,79.068,79.06,79.068,19.24,False
'2018-09-11T01:29:00',79.065,79.066,79.054,79.054,55.0,79.069,79.07,79.058,79.058,67.28,False
'2018-09-11T01:30:00',79.053,79.053,79.027,79.03,40.3,79.058,79.058,79.031,79.034,55.36,True
'2018-09-11T01:31:00',79.031,79.044,79.031,79.043,22.73,79.035,79.048,79.035,79.047,28.87,False
'2018-09-11T01:32:00',79.044,79.045,79.038,79.039,45.52,79.048,79.05,79.043,79.043,34.41,True
'2018-09-11T01:33:00',79.039,79.039,79.039,79.039,1.87,79.044,79.044,79.044,79.044,1.25,False
'2018-09-11T01:34:00',79.038,79.038,79.035,79.035,8.41,79.043,79.043,79.039,79.039,6.62,False
'2018-09-11T01:35:00',79.034,79.034,79.019,79.02,28.9,79.038,79.038,79.023,79.025,24.25,False
'2018-09-11T01:36:00',79.019,79.019,79.008,79.016,29.12,79.024,79.024,79.012,79.02,29.43,True
'2018-09-11T01:37:00',79.016,79.02,79.015,79.02,17.82,79.021,79.025,79.019,79.024,20.73,False
'2018-09-11T01:38:00',79.02,79.02,79.012,79.012,12.93,79.025,79.025,79.016,79.016,14.8,True
'2018-09-11T01:39:00',79.013,79.022,79.013,79.016,21.37,79.017,79.026,79.017,79.02,30.03,True
'2018-09-11T01:40:00',79.016,79.024,79.016,79.024,21.56,79.02,79.028,79.02,79.028,19.31,True
'2018-09-11T01:41:00',79.025,79.029,79.024,79.029,14.93,79.029,79.033,79.028,79.033,12.35,False
'2018-09-11T01:42:00',79.024,79.025,79.019,79.025,11.75,79.028,79.03,79.023,79.03,10.86,True
'2018-09-11T01:43:00',79.026,79.026,79.026,79.026,2.31,79.03,79.031,79.03,79.031,2.12,True
'2018-09-11T01:44:00',79.026,79.038,79.026,79.034,21.54,79.03,79.042,79.03,79.038,20.65,False
'2018-09-11T01:45:00',79.033,79.033,79.017,79.017,26.27,79.037,79.037,79.021,79.021,28.09,False
'2018-09-11T01:46:00',79.016,79.016,79.008,79.012,21.81,79.02,79.02,79.012,79.016,18.11,False
'2018-09-11T01:47:00',79.011,79.011,79.003,79.007,14.69,79.015,79.015,79.007,79.012,15.84,True
'2018-09-11T01:48:00',79.008,79.012,79.007,79.011,9.81,79.012,79.016,79.011,79.015,11.16,False
'2018-09-11T01:49:00',79.012,79.012,79.01,79.011,5.0,79.016,79.016,79.014,79.015,5.87,False
'2018-09-11T01:50:00',79.01,79.012,79.002,79.002,12.48,79.015,79.017,79.006,79.006,15.8,True
'2018-09-11T01:51:00',79.003,79.014,79.003,79.011,63.87,79.008,79.018,79.008,79.015,24.0,True
'2018-09-11T01:52:00',79.012,79.014,79.012,79.014,9.49,79.017,79.018,79.017,79.018,7.87,True
'2018-09-11T01:53:00',79.013,79.014,79.013,79.014,7.75,79.018,79.019,79.017,79.019,9.36,True
'2018-09-11T01:54:00',79.015,79.015,79.014,79.015,5.12,79.019,79.019,79.019,79.019,8.82,False
'2018-09-11T01:55:00',79.014,79.02,79.012,79.012,21.89,79.019,79.024,79.016,79.017,22.87,False
'2018-09-11T01:56:00',79.012,79.014,79.003,79.003,31.36,79.016,79.019,79.007,79.007,29.98,False
'2018-09-11T01:57:00',79.002,79.006,78.999,79.002,51.43,79.007,79.011,79.003,79.006,44.5,True
'2018-09-11T01:58:00',79.003,79.019,78.996,79.013,97.38,79.008,79.023,79.002,79.017,106.72,True
'2018-09-11T01:59:00',79.013,79.023,79.007,79.015,88.78,79.017,79.027,79.013,79.019,105.8,False
'2018-09-11T02:00:00',79.012,79.024,79.004,79.004,131.54,79.017,79.029,79.008,79.011,130.35,False
'2018-09-11T02:01:00',79.006,79.009,78.998,78.999,72.54,79.011,79.013,79.001,79.003,76.83,True
'2018-09-11T02:02:00',78.999,79.015,78.999,79.013,69.46,79.002,79.02,79.002,79.017,76.94,False
'2018-09-11T02:03:00',79.01,79.015,79.01,79.013,17.67,79.014,79.019,79.014,79.017,27.04,False
'2018-09-11T02:04:00',79.014,79.015,79.012,79.013,23.38,79.019,79.019,79.017,79.017,26.86,True
'2018-09-11T02:05:00',79.011,79.023,79.009,79.018,49.32,79.016,79.028,79.012,79.022,52.67,False
'2018-09-11T02:06:00',79.018,79.021,79.007,79.007,35.22,79.023,79.025,79.011,79.011,31.54,False
'2018-09-11T02:07:00',79.007,79.008,79.002,79.004,13.12,79.011,79.012,79.007,79.008,13.5,True
'2018-09-11T02:08:00',79.004,79.016,79.002,79.015,44.96,79.008,79.02,79.007,79.019,52.87,False
'2018-09-11T02:09:00',79.013,79.014,79.007,79.009,33.6,79.018,79.018,79.011,79.013,40.56,False
'2018-09-11T02:10:00',79.01,79.01,78.999,79.005,61.72,79.014,79.014,79.004,79.01,58.82,True
'2018-09-11T02:11:00',79.006,79.026,79.006,79.026,60.3,79.01,79.03,79.01,79.03,93.33,True
'2018-09-11T02:12:00',79.023,79.031,79.014,79.029,57.74,79.029,79.035,79.018,79.033,69.23,True
'2018-09-11T02:13:00',79.029,79.033,79.025,79.031,64.35,79.034,79.037,79.029,79.035,79.14,False
'2018-09-11T02:14:00',79.029,79.033,79.013,79.014,88.3,79.033,79.037,79.017,79.019,99.92,False
'2018-09-11T02:15:00',79.015,79.015,78.995,79.011,51.71,79.019,79.02,78.999,79.015,74.82,True
'2018-09-11T02:16:00',79.011,79.021,79.006,79.016,58.1,79.016,79.025,79.01,79.02,63.46,True
'2018-09-11T02:17:00',79.013,79.039,79.013,79.034,73.17,79.019,79.043,79.017,79.037,74.24,True
'2018-09-11T02:18:00',79.036,79.045,79.032,79.039,67.94,79.039,79.049,79.036,79.044,63.54,False
'2018-09-11T02:19:00',79.039,79.042,79.033,79.038,46.48,79.045,79.047,79.037,79.042,39.53,True
'2018-09-11T02:20:00',79.037,79.054,79.037,79.043,61.84,79.041,79.057,79.041,79.047,59.96,True
'2018-09-11T02:21:00',79.042,79.054,79.041,79.046,75.14,79.046,79.058,79.045,79.052,82.66,False
'2018-09-11T02:22:00',79.046,79.048,79.036,79.036,41.19,79.05,79.053,79.04,79.04,29.79,True
'2018-09-11T02:23:00',79.037,79.048,79.034,79.038,62.9,79.041,79.052,79.037,79.043,65.21,True
'2018-09-11T02:24:00',79.039,79.043,79.038,79.04,56.73,79.044,79.048,79.04,79.044,58.53,True
'2018-09-11T02:25:00',79.041,79.043,79.038,79.042,38.06,79.046,79.048,79.041,79.046,47.61,False
'2018-09-11T02:26:00',79.04,79.047,79.038,79.04,70.1,79.044,79.051,79.043,79.044,90.39,False
'2018-09-11T02:27:00',79.039,79.042,79.037,79.04,20.81,79.043,79.046,79.042,79.044,22.63,True
'2018-09-11T02:28:00',79.041,79.044,79.034,79.043,25.43,79.045,79.048,79.039,79.047,32.2,False
'2018-09-11T02:29:00',79.042,79.042,79.035,79.04,25.55,79.047,79.047,79.039,79.044,31.9,False
'2018-09-11T02:30:00',79.041,79.048,79.038,79.038,47.83,79.045,79.052,79.042,79.042,50.8,True
'2018-09-11T02:31:00',79.039,79.04,79.036,79.039,21.8,79.043,79.044,79.039,79.044,28.99,True
'2018-09-11T02:32:00',79.038,79.051,79.038,79.051,43.63,79.044,79.055,79.043,79.055,42.11,True
'2018-09-11T02:33:00',79.05,79.057,79.049,79.054,41.79,79.055,79.061,79.053,79.058,48.43,True
'2018-09-11T02:34:00',79.054,79.063,79.05,79.058,51.23,79.058,79.067,79.053,79.062,48.65,True
'2018-09-11T02:35:00',79.057,79.071,79.053,79.071,60.1,79.061,79.076,79.057,79.076,57.91,True
'2018-09-11T02:36:00',79.072,79.078,79.069,79.074,41.24,79.076,79.082,79.073,79.078,49.04,True
'2018-09-11T02:37:00',79.075,79.081,79.071,79.076,53.48,79.079,79.085,79.075,79.08,56.99,True
'2018-09-11T02:38:00',79.075,79.081,79.073,79.081,30.43,79.079,79.085,79.078,79.085,40.16,False
'2018-09-11T02:39:00',79.081,79.081,79.068,79.069,34.61,79.085,79.085,79.072,79.073,43.85,True
'2018-09-11T02:40:00',79.066,79.1,79.064,79.1,84.11,79.07,79.105,79.068,79.104,92.06,True
'2018-09-11T02:41:00',79.099,79.138,79.099,79.123,133.87,79.103,79.142,79.103,79.127,136.65,True
'2018-09-11T02:42:00',79.122,79.154,79.119,79.154,102.23,79.126,79.158,79.123,79.158,99.24,False
'2018-09-11T02:43:00',79.157,79.158,79.142,79.144,65.98,79.161,79.162,79.147,79.148,64.52,False
'2018-09-11T02:44:00',79.144,79.144,79.14,79.141,77.54,79.149,79.15,79.143,79.146,58.83,True
'2018-09-11T02:45:00',79.142,79.169,79.142,79.161,84.24,79.145,79.173,79.145,79.165,98.27,False
'2018-09-11T02:46:00',79.162,79.165,79.16,79.161,36.22,79.166,79.169,79.164,79.165,35.1,True
'2018-09-11T02:47:00',79.162,79.165,79.16,79.162,49.54,79.166,79.17,79.164,79.166,49.95,True
'2018-09-11T02:48:00',79.162,79.169,79.152,79.164,87.3,79.168,79.173,79.158,79.168,61.65,True
'2018-09-11T02:49:00',79.163,79.169,79.155,79.169,62.36,79.167,79.175,79.159,79.175,61.64,True
'2018-09-11T02:50:00',79.169,79.175,79.167,79.175,46.37,79.173,79.181,79.172,79.179,47.28,True
'2018-09-11T02:51:00',79.175,79.206,79.175,79.206,86.21,79.179,79.211,79.179,79.211,90.64,True
'2018-09-11T02:52:00',79.212,79.248,79.212,79.238,156.42,79.216,79.252,79.216,79.242,169.4,False
'2018-09-11T02:53:00',79.237,79.237,79.221,79.222,106.26,79.24,79.241,79.225,79.226,80.31,True
'2018-09-11T02:54:00',79.221,79.247,79.221,79.245,103.87,79.225,79.251,79.225,79.25,114.61,False
'2018-09-11T02:55:00',79.243,79.246,79.211,79.221,130.84,79.247,79.25,79.215,79.225,145.26,False
'2018-09-11T02:56:00',79.222,79.231,79.2,79.206,99.48,79.226,79.235,79.204,79.21,96.5,False
'2018-09-11T02:57:00',79.204,79.204,79.19,79.192,62.86,79.207,79.208,79.194,79.196,68.95,True
'2018-09-11T02:58:00',79.195,79.199,79.189,79.195,72.83,79.198,79.203,79.193,79.2,89.24,False
'2018-09-11T02:59:00',79.193,79.21,79.183,79.183,106.84,79.198,79.214,79.187,79.187,92.48,True
'2018-09-11T03:00:00',79.181,79.202,79.178,79.198,87.65,79.185,79.208,79.182,79.202,72.86,True
'2018-09-11T03:01:00',79.199,79.205,79.189,79.199,60.04,79.203,79.209,79.194,79.203,72.0,False
'2018-09-11T03:02:00',79.197,79.203,79.186,79.193,85.39,79.202,79.207,79.19,79.197,101.46,True
'2018-09-11T03:03:00',79.194,79.205,79.192,79.196,65.89,79.198,79.209,79.196,79.201,71.95,False
'2018-09-11T03:04:00',79.195,79.195,79.17,79.176,105.12,79.199,79.199,79.175,79.18,102.54,True
'2018-09-11T03:05:00',79.175,79.193,79.171,79.188,62.13,79.179,79.198,79.176,79.192,81.97,False
'2018-09-11T03:06:00',79.189,79.193,79.168,79.175,68.72,79.193,79.198,79.173,79.179,79.88,True
'2018-09-11T03:07:00',79.171,79.196,79.162,79.196,90.27,79.174,79.201,79.166,79.2,96.96,False
'2018-09-11T03:08:00',79.195,79.198,79.188,79.193,62.63,79.199,79.202,79.193,79.198,63.3,False
'2018-09-11T03:09:00',79.194,79.194,79.176,79.187,56.21,79.198,79.198,79.18,79.191,52.19,True
'2018-09-11T03:10:00',79.186,79.197,79.183,79.189,62.38,79.191,79.201,79.188,79.194,78.4,True
'2018-09-11T03:11:00',79.19,79.198,79.189,79.197,61.5,79.194,79.202,79.193,79.201,67.87,True
'2018-09-11T03:12:00',79.196,79.202,79.191,79.202,53.84,79.201,79.206,79.195,79.206,52.7,False
'2018-09-11T03:13:00',79.2,79.2,79.179,79.188,61.57,79.204,79.204,79.184,79.193,60.65,False
'2018-09-11T03:14:00',79.189,79.194,79.185,79.185,53.18,79.193,79.198,79.189,79.189,49.54,True
'2018-09-11T03:15:00',79.185,79.213,79.185,79.21,64.3,79.19,79.217,79.189,79.215,78.7,False
'2018-09-11T03:16:00',79.211,79.211,79.187,79.194,75.39,79.215,79.215,79.191,79.198,77.99,False
'2018-09-11T03:17:00',79.193,79.196,79.186,79.186,30.36,79.197,79.2,79.191,79.191,32.94,False
'2018-09-11T03:18:00',79.186,79.186,79.156,79.156,49.38,79.19,79.19,79.16,79.16,56.8,False
'2018-09-11T03:19:00',79.157,79.157,79.116,79.119,107.49,79.161,79.161,79.12,79.124,117.3,False
'2018-09-11T03:20:00',79.125,79.136,79.106,79.109,86.29,79.129,79.14,79.111,79.113,107.45,False
'2018-09-11T03:21:00',79.106,79.124,79.099,79.107,126.54,79.112,79.128,79.102,79.111,156.37,False
'2018-09-11T03:22:00',79.107,79.107,79.08,79.089,104.58,79.111,79.111,79.084,79.093,109.48,True
'2018-09-11T03:23:00',79.09,79.1,79.085,79.096,68.71,79.094,79.104,79.089,79.101,65.09,False
'2018-09-11T03:24:00',79.095,79.095,79.077,79.082,99.49,79.1,79.1,79.085,79.089,85.71,True
'2018-09-11T03:25:00',79.082,79.1,79.082,79.098,124.37,79.09,79.107,79.09,79.105,137.72,False
'2018-09-11T03:26:00',79.1,79.12,79.098,79.098,78.55,79.106,79.125,79.102,79.103,81.47,False
'2018-09-11T03:27:00',79.099,79.099,79.078,79.083,94.04,79.103,79.105,79.083,79.089,87.28,True
'2018-09-11T03:28:00',79.083,79.095,79.081,79.086,112.61,79.09,79.102,79.087,79.092,98.94,True
'2018-09-11T03:29:00',79.086,79.09,79.074,79.088,122.03,79.091,79.098,79.08,79.096,103.48,True
'2018-09-11T03:30:00',79.087,79.155,79.086,79.139,187.17,79.095,79.162,79.095,79.146,200.78,True
'2018-09-11T03:31:00',79.14,79.147,79.133,79.141,94.74,79.147,79.151,79.137,79.145,93.08,True
'2018-09-11T03:32:00',79.14,79.171,79.138,79.165,94.46,79.144,79.175,79.142,79.169,98.5,True
'2018-09-11T03:33:00',79.167,79.199,79.167,79.199,111.8,79.171,79.203,79.171,79.203,108.26,True
'2018-09-11T03:34:00',79.2,79.212,79.195,79.203,86.44,79.204,79.216,79.199,79.207,89.25,False
'2018-09-11T03:35:00',79.204,79.206,79.178,79.198,120.74,79.209,79.211,79.182,79.204,131.84,True
'2018-09-11T03:36:00',79.199,79.223,79.195,79.223,76.5,79.203,79.227,79.202,79.227,91.36,False
'2018-09-11T03:37:00',79.224,79.224,79.202,79.203,73.76,79.228,79.228,79.206,79.207,66.2,False
'2018-09-11T03:38:00',79.205,79.212,79.188,79.192,78.06,79.209,79.216,79.193,79.196,85.95,False
'2018-09-11T03:39:00',79.193,79.193,79.174,79.176,60.84,79.197,79.197,79.178,79.18,53.82,False
'2018-09-11T03:40:00',79.176,79.176,79.114,79.119,115.99,79.18,79.18,79.119,79.123,123.69,True
'2018-09-11T03:41:00',79.117,79.144,79.116,79.135,92.8,79.122,79.148,79.12,79.139,104.98,False
'2018-09-11T03:42:00',79.134,79.134,78.998,79.023,195.58,79.138,79.138,79.001,79.027,248.15,True
'2018-09-11T03:43:00',79.021,79.081,79.021,79.068,121.04,79.027,79.085,79.027,79.072,131.83,True
'2018-09-11T03:44:00',79.068,79.088,79.038,79.088,145.29,79.072,79.092,79.043,79.092,185.45,True
'2018-09-11T03:45:00',79.089,79.117,79.082,79.116,122.81,79.093,79.121,79.086,79.12,122.84,False
'2018-09-11T03:46:00',79.116,79.122,79.102,79.103,88.99,79.122,79.127,79.106,79.107,95.58,True
'2018-09-11T03:47:00',79.102,79.133,79.1,79.133,128.66,79.106,79.137,79.104,79.137,95.63,True
'2018-09-11T03:48:00',79.132,79.167,79.131,79.159,84.58,79.136,79.171,79.135,79.164,87.37,True
'2018-09-11T03:49:00',79.16,79.204,79.157,79.198,104.08,79.164,79.209,79.161,79.202,76.26,False
'2018-09-11T03:50:00',79.195,79.201,79.152,79.165,98.74,79.2,79.205,79.156,79.169,87.43,True
'2018-09-11T03:51:00',79.165,79.17,79.165,79.166,65.82,79.17,79.174,79.169,79.17,65.6,False
'2018-09-11T03:52:00',79.165,79.167,79.151,79.156,49.72,79.17,79.171,79.155,79.161,49.96,True
'2018-09-11T03:53:00',79.156,79.172,79.151,79.161,76.16,79.161,79.176,79.156,79.166,81.76,True
'2018-09-11T03:54:00',79.16,79.194,79.159,79.194,79.43,79.165,79.199,79.164,79.199,94.6,True
'2018-09-11T03:55:00',79.194,79.208,79.185,79.206,119.53,79.199,79.213,79.19,79.211,95.13,False
'2018-09-11T03:56:00',79.207,79.215,79.185,79.197,102.54,79.211,79.22,79.19,79.203,82.52,True
'2018-09-11T03:57:00',79.196,79.224,79.194,79.217,89.23,79.2,79.228,79.199,79.222,91.64,True
'2018-09-11T03:58:00',79.216,79.229,79.215,79.22,93.15,79.22,79.234,79.22,79.225,85.41,True
'2018-09-11T03:59:00',79.219,79.283,79.217,79.253,136.72,79.223,79.287,79.221,79.257,125.95,False
'2018-09-11T04:00:00',79.255,79.255,79.21,79.214,96.24,79.259,79.259,79.216,79.22,85.77,False
'2018-09-11T04:01:00',79.215,79.218,79.201,79.209,95.58,79.219,79.224,79.205,79.213,82.12,False
'2018-09-11T04:02:00',79.209,79.222,79.198,79.2,94.94,79.214,79.227,79.202,79.204,120.54,False
'2018-09-11T04:03:00',79.202,79.202,79.19,79.191,73.12,79.206,79.207,79.194,79.195,74.12,False
'2018-09-11T04:04:00',79.191,79.191,79.169,79.171,71.02,79.196,79.196,79.174,79.174,71.01,False
'2018-09-11T04:05:00',79.171,79.174,79.147,79.17,113.21,79.175,79.179,79.152,79.174,109.95,False
'2018-09-11T04:06:00',79.169,79.169,79.152,79.159,66.58,79.173,79.173,79.156,79.163,63.42,True
'2018-09-11T04:07:00',79.159,79.167,79.152,79.16,47.81,79.163,79.171,79.156,79.164,48.64,True
'2018-09-11T04:08:00',79.159,79.169,79.159,79.163,51.32,79.164,79.173,79.163,79.168,74.64,True
'2018-09-11T04:09:00',79.163,79.186,79.161,79.184,54.5,79.167,79.19,79.165,79.189,54.62,True
'2018-09-11T04:10:00',79.186,79.202,79.186,79.202,39.0,79.19,79.206,79.19,79.206,38.14,True
'2018-09-11T04:11:00',79.203,79.208,79.203,79.205,41.37,79.207,79.213,79.207,79.209,36.16,False
'2018-09-11T04:12:00',79.204,79.204,79.196,79.203,44.52,79.209,79.209,79.2,79.207,40.19,True
'2018-09-11T04:13:00',79.204,79.228,79.203,79.224,59.85,79.208,79.232,79.208,79.229,56.41,True
'2018-09-11T04:14:00',79.225,79.241,79.216,79.239,99.61,79.23,79.245,79.22,79.243,79.0,False
'2018-09-11T04:15:00',79.235,79.245,79.218,79.221,61.03,79.238,79.249,79.222,79.225,76.99,True
'2018-09-11T04:16:00',79.22,79.23,79.212,79.224,47.64,79.224,79.234,79.217,79.228,53.74,False
'2018-09-11T04:17:00',79.223,79.232,79.219,79.223,46.37,79.227,79.236,79.224,79.227,45.66,True
'2018-09-11T04:18:00',79.222,79.24,79.221,79.233,95.47,79.227,79.245,79.225,79.237,86.94,False
'2018-09-11T04:19:00',79.232,79.236,79.219,79.226,51.73,79.238,79.24,79.223,79.232,46.98,True
'2018-09-11T04:20:00',79.227,79.228,79.224,79.227,34.11,79.233,79.233,79.228,79.232,30.04,False
'2018-09-11T04:21:00',79.229,79.23,79.224,79.227,42.66,79.233,79.235,79.228,79.232,45.55,False
'2018-09-11T04:22:00',79.227,79.232,79.223,79.227,44.46,79.232,79.236,79.227,79.232,41.26,False
'2018-09-11T04:23:00',79.226,79.23,79.212,79.214,59.85,79.23,79.234,79.217,79.218,59.11,False
'2018-09-11T04:24:00',79.213,79.213,79.195,79.195,68.52,79.217,79.219,79.199,79.199,68.94,True
'2018-09-11T04:25:00',79.196,79.218,79.196,79.215,64.83,79.2,79.223,79.2,79.218,70.81,False
'2018-09-11T04:26:00',79.215,79.221,79.206,79.207,66.65,79.221,79.225,79.209,79.209,65.9,False
'2018-09-11T04:27:00',79.206,79.21,79.204,79.205,38.02,79.209,79.214,79.208,79.21,33.69,True
'2018-09-11T04:28:00',79.205,79.208,79.204,79.206,25.41,79.209,79.212,79.209,79.21,25.81,True
'2018-09-11T04:29:00',79.205,79.218,79.205,79.215,70.11,79.209,79.222,79.209,79.219,65.35,False
'2018-09-11T04:30:00',79.215,79.217,79.198,79.199,51.89,79.219,79.221,79.202,79.203,62.88,False
'2018-09-11T04:31:00',79.2,79.2,79.189,79.193,38.96,79.204,79.204,79.193,79.197,32.12,False
'2018-09-11T04:32:00',79.193,79.193,79.188,79.188,29.67,79.197,79.197,79.193,79.194,20.06,False
'2018-09-11T04:33:00',79.19,79.191,79.166,79.166,74.41,79.194,79.196,79.169,79.169,47.19,True
'2018-09-11T04:34:00',79.166,79.184,79.166,79.18,34.98,79.17,79.188,79.169,79.184,43.13,True
'2018-09-11T04:35:00',79.18,79.187,79.172,79.186,46.83,79.184,79.191,79.176,79.19,46.49,False
'2018-09-11T04:36:00',79.187,79.187,79.178,79.18,41.98,79.191,79.191,79.182,79.184,57.42,False
'2018-09-11T04:37:00',79.181,79.187,79.173,79.174,50.63,79.185,79.191,79.178,79.179,76.49,False
'2018-09-11T04:38:00',79.176,79.176,79.157,79.158,62.36,79.18,79.18,79.161,79.162,58.25,False
'2018-09-11T04:39:00',79.157,79.157,79.142,79.142,59.09,79.161,79.161,79.147,79.147,50.74,True
'2018-09-11T04:40:00',79.142,79.144,79.133,79.144,47.9,79.146,79.148,79.137,79.148,57.31,False
'2018-09-11T04:41:00',79.142,79.142,79.137,79.142,25.65,79.147,79.147,79.142,79.146,29.54,False
'2018-09-11T04:42:00',79.141,79.142,79.13,79.132,18.98,79.145,79.146,79.135,79.137,22.8,False
'2018-09-11T04:43:00',79.133,79.14,79.128,79.131,83.42,79.137,79.145,79.133,79.135,75.99,True
'2018-09-11T04:44:00',79.13,79.141,79.129,79.134,39.97,79.134,79.145,79.133,79.14,51.47,True
'2018-09-11T04:45:00',79.136,79.148,79.134,79.147,41.98,79.14,79.152,79.139,79.151,62.17,True
'2018-09-11T04:46:00',79.148,79.163,79.148,79.152,41.85,79.152,79.167,79.152,79.156,43.03,True
'2018-09-11T04:47:00',79.152,79.156,79.15,79.155,32.47,79.157,79.161,79.154,79.16,32.38,True
'2018-09-11T04:48:00',79.156,79.162,79.146,79.162,47.83,79.16,79.166,79.15,79.166,53.07,True
'2018-09-11T04:49:00',79.163,79.176,79.163,79.174,93.64,79.167,79.18,79.167,79.178,90.84,True
'2018-09-11T04:50:00',79.174,79.182,79.17,79.181,36.8,79.178,79.186,79.174,79.186,34.69,True
'2018-09-11T04:51:00',79.181,79.184,79.181,79.181,11.19,79.185,79.188,79.185,79.187,11.62,True
'2018-09-11T04:52:00',79.181,79.187,79.18,79.187,17.62,79.186,79.191,79.185,79.191,15.26,True
'2018-09-11T04:53:00',79.186,79.2,79.186,79.196,72.06,79.19,79.204,79.19,79.2,107.34,True
'2018-09-11T04:54:00',79.195,79.202,79.192,79.199,42.69,79.199,79.206,79.196,79.203,99.95,False
'2018-09-11T04:55:00',79.199,79.205,79.184,79.198,130.54,79.203,79.209,79.187,79.202,127.99,False
'2018-09-11T04:56:00',79.195,79.197,79.188,79.193,81.19,79.2,79.201,79.192,79.198,64.85,True
'2018-09-11T04:57:00',79.192,79.205,79.192,79.202,39.69,79.197,79.209,79.196,79.206,61.69,False
'2018-09-11T04:58:00',79.203,79.21,79.201,79.202,67.04,79.206,79.214,79.205,79.205,85.7,True
'2018-09-11T04:59:00',79.202,79.232,79.201,79.22,94.65,79.206,79.237,79.206,79.224,81.52,True
'2018-09-11T05:00:00',79.219,79.224,79.212,79.223,73.11,79.224,79.228,79.217,79.227,68.82,False
'2018-09-11T05:01:00',79.221,79.224,79.214,79.215,58.88,79.226,79.228,79.219,79.22,58.6,True
'2018-09-11T05:02:00',79.216,79.229,79.214,79.224,57.34,79.22,79.233,79.218,79.228,82.98,False
'2018-09-11T05:03:00',79.225,79.225,79.217,79.219,31.8,79.229,79.23,79.222,79.223,31.08,False
'2018-09-11T05:04:00',79.218,79.221,79.215,79.215,53.06,79.222,79.227,79.219,79.22,42.43,True
'2018-09-11T05:05:00',79.216,79.248,79.212,79.248,57.6,79.221,79.252,79.216,79.252,58.56,False
'2018-09-11T05:06:00',79.246,79.246,79.227,79.231,47.42,79.25,79.25,79.231,79.235,45.79,False
'2018-09-11T05:07:00',79.232,79.235,79.215,79.217,44.55,79.236,79.239,79.22,79.221,44.14,True
'2018-09-11T05:08:00',79.216,79.233,79.216,79.226,75.3,79.221,79.237,79.221,79.23,61.9,False
'2018-09-11T05:09:00',79.227,79.23,79.222,79.226,48.37,79.231,79.234,79.226,79.23,52.02,True
'2018-09-11T05:10:00',79.226,79.242,79.226,79.238,43.26,79.23,79.245,79.23,79.243,38.66,True
'2018-09-11T05:11:00',79.237,79.263,79.233,79.261,59.34,79.241,79.267,79.238,79.266,67.14,True
'2018-09-11T05:12:00',79.261,79.294,79.261,79.29,101.94,79.265,79.3,79.265,79.294,94.86,False
'2018-09-11T05:13:00',79.291,79.294,79.289,79.289,34.39,79.295,79.3,79.293,79.294,27.72,False
'2018-09-11T05:14:00',79.29,79.294,79.263,79.28,88.82,79.295,79.298,79.267,79.284,80.46,True
'2018-09-11T05:15:00',79.28,79.284,79.271,79.284,52.49,79.284,79.288,79.275,79.288,45.17,True
'2018-09-11T05:16:00',79.282,79.287,79.273,79.285,72.63,79.286,79.291,79.278,79.289,67.52,False
'2018-09-11T05:17:00',79.281,79.283,79.269,79.269,42.15,79.285,79.287,79.274,79.274,41.67,True
'2018-09-11T05:18:00',79.27,79.292,79.266,79.291,41.77,79.274,79.296,79.271,79.295,40.25,True
'2018-09-11T05:19:00',79.289,79.353,79.289,79.337,134.28,79.293,79.358,79.293,79.341,136.41,False
'2018-09-11T05:20:00',79.338,79.348,79.328,79.333,121.37,79.343,79.352,79.332,79.338,110.6,False
'2018-09-11T05:21:00',79.332,79.332,79.315,79.32,89.14,79.337,79.337,79.319,79.324,90.94,True
'2018-09-11T05:22:00',79.318,79.328,79.316,79.328,86.76,79.323,79.332,79.321,79.332,76.71,True
'2018-09-11T05:23:00',79.327,79.341,79.327,79.339,79.03,79.331,79.345,79.331,79.344,65.85,False
'2018-09-11T05:24:00',79.341,79.349,79.329,79.332,125.22,79.345,79.353,79.333,79.336,100.35,False
'2018-09-11T05:25:00',79.332,79.332,79.309,79.314,78.36,79.337,79.337,79.313,79.319,77.33,False
'2018-09-11T05:26:00',79.314,79.322,79.31,79.314,72.74,79.318,79.328,79.314,79.318,64.91,False
'2018-09-11T05:27:00',79.312,79.312,79.296,79.299,61.7,79.316,79.316,79.3,79.304,62.11,True
'2018-09-11T05:28:00',79.298,79.305,79.297,79.303,82.3,79.303,79.309,79.301,79.307,76.11,True
'2018-09-11T05:29:00',79.304,79.323,79.303,79.321,77.69,79.308,79.327,79.308,79.325,81.2,False
'2018-09-11T05:30:00',79.32,79.321,79.297,79.299,61.74,79.324,79.325,79.301,79.303,75.84,False
'2018-09-11T05:31:00',79.299,79.31,79.297,79.297,61.86,79.303,79.316,79.301,79.303,80.22,True
'2018-09-11T05:32:00',79.298,79.3,79.279,79.3,96.89,79.302,79.304,79.284,79.304,122.6,True
'2018-09-11T05:33:00',79.301,79.317,79.301,79.316,98.12,79.305,79.322,79.305,79.321,101.7,True
'2018-09-11T05:34:00',79.316,79.331,79.315,79.323,97.12,79.32,79.336,79.32,79.328,97.94,False
'2018-09-11T05:35:00',79.324,79.324,79.309,79.313,59.04,79.328,79.328,79.313,79.318,61.48,True
'2018-09-11T05:36:00',79.314,79.356,79.314,79.347,124.42,79.318,79.36,79.318,79.351,140.54,False
'2018-09-11T05:37:00',79.347,79.35,79.333,79.334,66.24,79.351,79.355,79.337,79.338,103.16,False
'2018-09-11T05:38:00',79.334,79.342,79.325,79.327,56.68,79.338,79.346,79.329,79.331,57.16,True
'2018-09-11T05:39:00',79.327,79.336,79.322,79.328,61.9,79.331,79.34,79.327,79.332,73.05,False
'2018-09-11T05:40:00',79.327,79.33,79.319,79.32,47.91,79.331,79.334,79.324,79.324,54.53,False
'2018-09-11T05:41:00',79.321,79.325,79.318,79.318,33.94,79.325,79.329,79.322,79.323,30.44,True
'2018-09-11T05:42:00',79.319,79.322,79.313,79.322,31.19,79.323,79.326,79.318,79.326,28.06,False
'2018-09-11T05:43:00',79.322,79.322,79.316,79.317,35.08,79.326,79.326,79.321,79.322,44.8,True
'2018-09-11T05:44:00',79.317,79.327,79.317,79.327,32.58,79.321,79.33,79.321,79.33,35.29,True
'2018-09-11T05:45:00',79.327,79.332,79.321,79.332,74.5,79.332,79.336,79.326,79.336,64.75,False
'2018-09-11T05:46:00',79.332,79.332,79.328,79.329,31.81,79.336,79.336,79.332,79.333,44.14,False
'2018-09-11T05:47:00',79.329,79.329,79.323,79.327,32.71,79.334,79.334,79.327,79.331,37.36,True
'2018-09-11T05:48:00',79.329,79.331,79.328,79.331,20.12,79.333,79.335,79.333,79.335,25.14,True
'2018-09-11T05:49:00',79.33,79.35,79.329,79.35,40.8,79.334,79.354,79.334,79.354,43.97,False
'2018-09-11T05:50:00',79.349,79.349,79.332,79.334,39.17,79.354,79.354,79.337,79.338,43.73,True
'2018-09-11T05:51:00',79.333,79.338,79.323,79.338,39.06,79.337,79.342,79.327,79.342,42.76,True
'2018-09-11T05:52:00',79.337,79.344,79.335,79.342,45.25,79.342,79.348,79.339,79.346,49.1,False
'2018-09-11T05:53:00',79.341,79.342,79.335,79.335,45.18,79.345,79.346,79.339,79.34,43.84,False
'2018-09-11T05:54:00',79.333,79.337,79.328,79.328,48.84,79.338,79.342,79.331,79.333,47.3,True
'2018-09-11T05:55:00',79.328,79.337,79.328,79.337,35.89,79.332,79.341,79.332,79.341,41.71,True
'2018-09-11T05:56:00',79.338,79.343,79.338,79.34,37.24,79.343,79.347,79.342,79.344,42.26,True
'2018-09-11T05:57:00',79.341,79.355,79.341,79.353,37.82,79.346,79.359,79.346,79.357,41.69,False
'2018-09-11T05:58:00',79.348,79.351,79.346,79.348,46.51,79.352,79.355,79.35,79.352,44.96,False
'2018-09-11T05:59:00',79.349,79.351,79.346,79.346,32.64,79.355,79.355,79.35,79.35,37.2,False
'2018-09-11T06:00:00',79.345,79.351,79.338,79.338,58.31,79.349,79.355,79.342,79.343,63.87,True
'2018-09-11T06:01:00',79.338,79.348,79.338,79.348,51.65,79.344,79.354,79.344,79.354,46.08,False
'2018-09-11T06:02:00',79.348,79.356,79.344,79.348,64.21,79.353,79.361,79.349,79.352,60.85,False
'2018-09-11T06:03:00',79.348,79.349,79.343,79.343,22.82,79.352,79.354,79.347,79.347,26.35,False
'2018-09-11T06:04:00',79.344,79.344,79.336,79.341,29.25,79.347,79.348,79.341,79.345,29.67,True
'2018-09-11T06:05:00',79.342,79.349,79.341,79.346,24.69,79.346,79.353,79.346,79.351,32.21,False
'2018-09-11T06:06:00',79.346,79.349,79.337,79.345,21.12,79.351,79.353,79.343,79.349,29.29,True
'2018-09-11T06:07:00',79.343,79.346,79.343,79.345,24.01,79.348,79.35,79.348,79.35,31.83,True
'2018-09-11T06:08:00',79.345,79.361,79.343,79.361,40.89,79.349,79.366,79.349,79.365,50.97,True
'2018-09-11T06:09:00',79.361,79.384,79.36,79.384,73.24,79.367,79.388,79.364,79.388,82.17,False
'2018-09-11T06:10:00',79.384,79.384,79.367,79.367,48.62,79.388,79.388,79.371,79.371,47.84,False
'2018-09-11T06:11:00',79.366,79.366,79.36,79.365,39.99,79.372,79.372,79.364,79.37,35.37,False
'2018-09-11T06:12:00',79.365,79.365,79.36,79.364,36.18,79.369,79.369,79.364,79.368,41.06,False
'2018-09-11T06:13:00',79.364,79.364,79.35,79.352,73.44,79.368,79.368,79.355,79.356,89.79,False
'2018-09-11T06:14:00',79.35,79.354,79.347,79.35,58.12,79.354,79.358,79.352,79.355,91.6,False
'2018-09-11T06:15:00',79.352,79.353,79.335,79.337,40.8,79.356,79.357,79.341,79.341,52.11,True
'2018-09-11T06:16:00',79.335,79.36,79.332,79.358,28.37,79.339,79.363,79.337,79.362,33.34,True
'2018-09-11T06:17:00',79.36,79.362,79.352,79.361,39.24,79.364,79.367,79.357,79.365,75.89,False
'2018-09-11T06:18:00',79.361,79.361,79.346,79.35,32.38,79.365,79.365,79.351,79.354,57.25,False
'2018-09-11T06:19:00',79.349,79.35,79.34,79.343,36.61,79.354,79.354,79.345,79.348,45.68,True
'2018-09-11T06:20:00',79.344,79.35,79.339,79.349,36.64,79.348,79.354,79.343,79.353,37.04,False
'2018-09-11T06:21:00',79.348,79.35,79.345,79.345,45.53,79.352,79.354,79.349,79.349,39.21,False
'2018-09-11T06:22:00',79.345,79.345,79.338,79.34,29.75,79.35,79.35,79.342,79.344,26.55,True
'2018-09-11T06:23:00',79.34,79.352,79.34,79.352,27.67,79.344,79.356,79.344,79.356,32.33,True
'2018-09-11T06:24:00',79.353,79.366,79.35,79.366,52.65,79.357,79.37,79.354,79.37,50.98,False
'2018-09-11T06:25:00',79.365,79.366,79.358,79.366,38.24,79.369,79.37,79.362,79.37,35.87,True
'2018-09-11T06:26:00',79.365,79.369,79.361,79.368,27.75,79.37,79.373,79.366,79.372,27.05,True
'2018-09-11T06:27:00',79.367,79.371,79.366,79.371,14.38,79.371,79.375,79.37,79.375,12.67,True
'2018-09-11T06:28:00',79.371,79.375,79.37,79.372,20.62,79.376,79.379,79.375,79.376,20.23,True
'2018-09-11T06:29:00',79.373,79.383,79.37,79.383,32.76,79.377,79.387,79.375,79.387,39.58,False
'2018-09-11T06:30:00',79.381,79.383,79.379,79.382,13.25,79.386,79.387,79.383,79.386,15.92,False
'2018-09-11T06:31:00',79.381,79.381,79.377,79.378,10.06,79.385,79.385,79.382,79.382,10.06,True
'2018-09-11T06:32:00',79.377,79.386,79.377,79.386,39.46,79.382,79.391,79.381,79.39,41.33,True
'2018-09-11T06:33:00',79.385,79.395,79.383,79.389,38.91,79.389,79.399,79.387,79.393,47.06,False
'2018-09-11T06:34:00',79.388,79.388,79.35,79.35,44.73,79.392,79.392,79.354,79.354,47.55,False
'2018-09-11T06:35:00',79.349,79.353,79.348,79.349,31.24,79.353,79.357,79.352,79.353,35.55,False
'2018-09-11T06:36:00',79.348,79.349,79.328,79.332,46.72,79.353,79.353,79.332,79.336,52.36,False
'2018-09-11T06:37:00',79.332,79.332,79.321,79.327,46.38,79.337,79.337,79.325,79.332,48.7,True
'2018-09-11T06:38:00',79.327,79.341,79.327,79.341,54.35,79.332,79.346,79.332,79.344,70.47,True
'2018-09-11T06:39:00',79.341,79.342,79.336,79.341,28.1,79.346,79.346,79.34,79.345,35.8,True
'2018-09-11T06:40:00',79.342,79.358,79.342,79.357,54.33,79.346,79.362,79.346,79.362,54.91,True
'2018-09-11T06:41:00',79.357,79.376,79.356,79.368,38.91,79.361,79.38,79.36,79.372,35.67,True
'2018-09-11T06:42:00',79.367,79.376,79.365,79.372,16.55,79.371,79.38,79.369,79.376,17.48,False
'2018-09-11T06:43:00',79.371,79.375,79.365,79.37,43.75,79.375,79.379,79.37,79.374,47.65,False
'2018-09-11T06:44:00',79.368,79.37,79.359,79.37,44.75,79.373,79.374,79.363,79.374,58.88,False
'2018-09-11T06:45:00',79.371,79.371,79.362,79.365,37.48,79.375,79.375,79.367,79.369,42.08,True
'2018-09-11T06:46:00',79.364,79.376,79.353,79.375,35.9,79.369,79.38,79.359,79.379,36.24,False
'2018-09-11T06:47:00',79.375,79.375,79.344,79.355,68.39,79.379,79.379,79.349,79.359,76.05,False
'2018-09-11T06:48:00',79.355,79.357,79.346,79.353,34.78,79.359,79.361,79.35,79.357,42.71,True
'2018-09-11T06:49:00',79.353,79.359,79.353,79.359,33.67,79.358,79.363,79.358,79.363,41.9,True
'2018-09-11T06:50:00',79.358,79.368,79.358,79.364,32.5,79.362,79.372,79.362,79.368,29.89,False
'2018-09-11T06:51:00',79.363,79.368,79.358,79.358,33.44,79.367,79.372,79.362,79.362,34.2,False
'2018-09-11T06:52:00',79.359,79.359,79.352,79.354,19.74,79.363,79.363,79.358,79.358,25.11,True
'2018-09-11T06:53:00',79.355,79.358,79.351,79.355,20.16,79.359,79.362,79.356,79.359,21.88,False
'2018-09-11T06:54:00',79.355,79.355,79.342,79.343,15.75,79.359,79.359,79.347,79.347,18.75,False
'2018-09-11T06:55:00',79.342,79.342,79.339,79.342,22.49,79.347,79.347,79.344,79.346,24.21,False
'2018-09-11T06:56:00',79.34,79.35,79.34,79.341,38.93,79.345,79.354,79.345,79.345,50.21,True
'2018-09-11T06:57:00',79.34,79.349,79.335,79.348,22.05,79.344,79.353,79.341,79.352,33.5,False
'2018-09-11T06:58:00',79.347,79.349,79.338,79.342,28.86,79.352,79.353,79.342,79.346,27.32,True
'2018-09-11T06:59:00',79.34,79.345,79.34,79.343,27.58,79.345,79.349,79.345,79.347,32.02,False
'2018-09-11T07:00:00',79.341,79.341,79.334,79.338,22.36,79.346,79.346,79.338,79.342,26.26,False
'2018-09-11T07:01:00',79.335,79.338,79.327,79.329,52.49,79.341,79.342,79.332,79.335,77.41,True
'2018-09-11T07:02:00',79.329,79.337,79.327,79.332,45.78,79.334,79.341,79.332,79.336,59.41,False
'2018-09-11T07:03:00',79.331,79.332,79.313,79.32,32.23,79.335,79.336,79.317,79.324,35.08,False
'2018-09-11T07:04:00',79.318,79.32,79.304,79.309,32.51,79.323,79.324,79.309,79.314,44.86,True
'2018-09-11T07:05:00',79.308,79.313,79.305,79.311,35.0,79.314,79.317,79.31,79.315,44.92,True
'2018-09-11T07:06:00',79.31,79.322,79.309,79.321,21.25,79.314,79.326,79.313,79.325,25.23,False
'2018-09-11T07:07:00',79.321,79.321,79.314,79.32,23.44,79.326,79.326,79.318,79.324,24.8,False
'2018-09-11T07:08:00',79.318,79.318,79.303,79.303,45.69,79.324,79.324,79.307,79.307,52.58,False
'2018-09-11T07:09:00',79.303,79.308,79.3,79.302,31.75,79.309,79.312,79.305,79.307,28.03,True
'2018-09-11T07:10:00',79.302,79.308,79.3,79.307,35.13,79.306,79.312,79.304,79.311,36.14,True
'2018-09-11T07:11:00',79.307,79.316,79.306,79.311,45.06,79.311,79.32,79.31,79.316,46.23,False
'2018-09-11T07:12:00',79.311,79.316,79.308,79.308,50.94,79.317,79.32,79.312,79.312,55.04,False
'2018-09-11T07:13:00',79.309,79.311,79.298,79.301,43.83,79.313,79.316,79.302,79.305,45.83,False
'2018-09-11T07:14:00',79.3,79.3,79.296,79.3,25.93,79.304,79.304,79.3,79.304,25.36,True
'2018-09-11T07:15:00',79.3,79.308,79.3,79.301,40.2,79.304,79.312,79.304,79.305,52.19,True
'2018-09-11T07:16:00',79.301,79.304,79.299,79.302,29.35,79.306,79.308,79.303,79.306,31.57,False
'2018-09-11T07:17:00',79.301,79.304,79.297,79.302,35.62,79.305,79.308,79.302,79.306,43.18,False
'2018-09-11T07:18:00',79.301,79.302,79.297,79.298,18.0,79.305,79.307,79.301,79.302,18.54,False
'2018-09-11T07:19:00',79.299,79.303,79.289,79.289,37.96,79.304,79.307,79.292,79.294,39.99,False
'2018-09-11T07:20:00',79.289,79.294,79.283,79.289,60.84,79.293,79.298,79.287,79.293,80.93,True
'2018-09-11T07:21:00',79.289,79.293,79.286,79.293,30.39,79.293,79.297,79.289,79.297,34.09,False
'2018-09-11T07:22:00',79.292,79.293,79.289,79.29,36.06,79.297,79.297,79.294,79.294,44.55,True
'2018-09-11T07:23:00',79.288,79.292,79.287,79.292,24.69,79.292,79.296,79.291,79.296,34.37,True
'2018-09-11T07:24:00',79.29,79.298,79.29,79.293,28.24,79.295,79.302,79.295,79.298,36.17,True
'2018-09-11T07:25:00',79.293,79.304,79.291,79.3,41.49,79.299,79.308,79.295,79.305,50.72,True
'2018-09-11T07:26:00',79.3,79.301,79.299,79.301,19.98,79.305,79.305,79.304,79.305,17.08,True
'2018-09-11T07:27:00',79.299,79.319,79.299,79.319,27.36,79.305,79.323,79.304,79.323,29.18,True
'2018-09-11T07:28:00',79.319,79.325,79.316,79.325,39.06,79.324,79.329,79.321,79.329,45.11,True
'2018-09-11T07:29:00',79.323,79.332,79.323,79.332,20.26,79.328,79.337,79.327,79.336,22.81,True
'2018-09-11T07:30:00',79.332,79.334,79.327,79.333,34.44,79.336,79.338,79.331,79.337,41.28,False
'2018-09-11T07:31:00',79.333,79.334,79.318,79.327,74.54,79.337,79.339,79.323,79.331,88.0,False
'2018-09-11T07:32:00',79.327,79.329,79.324,79.327,23.0,79.332,79.333,79.328,79.331,22.99,True
'2018-09-11T07:33:00',79.326,79.329,79.324,79.329,26.06,79.331,79.333,79.328,79.333,31.27,True
'2018-09-11T07:34:00',79.328,79.34,79.328,79.339,39.08,79.333,79.343,79.332,79.342,42.64,False
'2018-09-11T07:35:00',79.339,79.342,79.335,79.336,40.11,79.343,79.347,79.34,79.34,48.08,True
'2018-09-11T07:36:00',79.334,79.34,79.326,79.338,47.67,79.339,79.344,79.331,79.342,67.65,True
'2018-09-11T07:37:00',79.337,79.349,79.337,79.349,45.14,79.34,79.354,79.34,79.353,45.62,True
'2018-09-11T07:38:00',79.347,79.367,79.347,79.367,38.94,79.352,79.371,79.351,79.371,55.95,True
'2018-09-11T07:39:00',79.367,79.398,79.367,79.398,64.37,79.372,79.402,79.372,79.402,103.58,True
'2018-09-11T07:40:00',79.397,79.417,79.381,79.417,89.88,79.401,79.422,79.387,79.422,105.52,True
'2018-09-11T07:41:00',79.419,79.447,79.411,79.42,106.02,79.423,79.451,79.417,79.425,138.32,True
'2018-09-11T07:42:00',79.422,79.43,79.413,79.428,98.02,79.426,79.435,79.418,79.433,98.0,False
'2018-09-11T07:43:00',79.428,79.43,79.392,79.393,76.88,79.432,79.434,79.396,79.397,86.35,True
'2018-09-11T07:44:00',79.39,79.399,79.389,79.393,72.65,79.394,79.404,79.394,79.398,65.75,True
'2018-09-11T07:45:00',79.393,79.402,79.39,79.399,66.27,79.397,79.406,79.394,79.403,70.59,False
'2018-09-11T07:46:00',79.4,79.403,79.385,79.385,61.42,79.405,79.407,79.389,79.39,69.24,True
'2018-09-11T07:47:00',79.385,79.405,79.383,79.405,95.16,79.389,79.409,79.387,79.409,73.55,True
'2018-09-11T07:48:00',79.405,79.431,79.404,79.43,99.46,79.41,79.435,79.408,79.434,95.93,True
'2018-09-11T07:49:00',79.431,79.45,79.431,79.445,85.57,79.435,79.454,79.435,79.449,83.18,False
'2018-09-11T07:50:00',79.446,79.447,79.421,79.434,92.08,79.45,79.451,79.425,79.437,93.7,False
'2018-09-11T07:51:00',79.434,79.434,79.419,79.419,90.95,79.438,79.44,79.424,79.424,91.74,False
'2018-09-11T07:52:00',79.418,79.42,79.392,79.392,64.58,79.424,79.425,79.397,79.397,82.2,True
'2018-09-11T07:53:00',79.391,79.4,79.387,79.395,80.45,79.395,79.404,79.391,79.4,93.68,True
'2018-09-11T07:54:00',79.396,79.399,79.389,79.399,59.15,79.4,79.404,79.393,79.403,64.5,False
'2018-09-11T07:55:00',79.4,79.402,79.389,79.397,53.2,79.404,79.406,79.394,79.401,59.28,True
'2018-09-11T07:56:00',79.397,79.402,79.393,79.401,77.46,79.401,79.407,79.397,79.405,106.67,True
'2018-09-11T07:57:00',79.4,79.422,79.4,79.415,49.06,79.404,79.426,79.404,79.419,64.92,False
'2018-09-11T07:58:00',79.417,79.417,79.4,79.408,45.06,79.421,79.421,79.405,79.412,44.58,False
'2018-09-11T07:59:00',79.409,79.414,79.405,79.405,83.79,79.413,79.419,79.409,79.409,77.7,False
'2018-09-11T08:00:00',79.403,79.405,79.388,79.395,59.44,79.408,79.409,79.392,79.4,54.33,False
'2018-09-11T08:01:00',79.396,79.397,79.383,79.39,74.0,79.4,79.401,79.387,79.394,62.95,True
'2018-09-11T08:02:00',79.389,79.444,79.388,79.424,124.67,79.393,79.449,79.392,79.428,116.93,False
'2018-09-11T08:03:00',79.424,79.441,79.422,79.422,93.34,79.429,79.446,79.426,79.427,75.37,False
'2018-09-11T08:04:00',79.42,79.423,79.401,79.411,77.45,79.424,79.428,79.405,79.415,66.19,False
'2018-09-11T08:05:00',79.412,79.413,79.398,79.403,50.45,79.416,79.417,79.402,79.407,50.05,False
'2018-09-11T08:06:00',79.402,79.408,79.399,79.399,53.78,79.406,79.412,79.403,79.403,53.11,True
'2018-09-11T08:07:00',79.399,79.409,79.396,79.402,46.32,79.404,79.413,79.4,79.406,45.59,True
'2018-09-11T08:08:00',79.402,79.416,79.4,79.409,48.02,79.407,79.419,79.405,79.413,52.61,True
'2018-09-11T08:09:00',79.41,79.422,79.409,79.42,44.51,79.414,79.426,79.414,79.424,50.38,False
'2018-09-11T08:10:00',79.418,79.418,79.396,79.396,49.21,79.422,79.422,79.4,79.401,51.93,False
'2018-09-11T08:11:00',79.398,79.401,79.375,79.383,71.94,79.402,79.405,79.38,79.387,71.29,True
'2018-09-11T08:12:00',79.384,79.413,79.384,79.393,64.14,79.388,79.417,79.388,79.397,82.52,False
'2018-09-11T08:13:00',79.391,79.392,79.37,79.37,47.34,79.396,79.396,79.374,79.374,50.55,False
'2018-09-11T08:14:00',79.37,79.371,79.355,79.366,72.77,79.377,79.377,79.359,79.371,76.67,True
'2018-09-11T08:15:00',79.367,79.388,79.367,79.379,78.27,79.371,79.392,79.371,79.384,97.96,False
'2018-09-11T08:16:00',79.38,79.39,79.377,79.377,48.86,79.384,79.394,79.381,79.381,68.03,True
'2018-09-11T08:17:00',79.377,79.395,79.377,79.391,79.77,79.381,79.399,79.381,79.396,82.01,True
'2018-09-11T08:18:00',79.391,79.416,79.384,79.41,76.27,79.396,79.421,79.387,79.414,74.6,False
'2018-09-11T08:19:00',79.41,79.414,79.4,79.409,63.55,79.414,79.418,79.404,79.413,65.6,False
'2018-09-11T08:20:00',79.407,79.411,79.401,79.406,42.23,79.412,79.415,79.406,79.41,38.99,True
'2018-09-11T08:21:00',79.411,79.427,79.407,79.427,82.82,79.413,79.432,79.412,79.431,75.4,False
'2018-09-11T08:22:00',79.427,79.431,79.418,79.42,98.73,79.431,79.436,79.422,79.424,99.05,False
'2018-09-11T08:23:00',79.42,79.431,79.409,79.413,62.87,79.424,79.435,79.414,79.418,73.28,False
'2018-09-11T08:24:00',79.414,79.42,79.4,79.405,54.93,79.418,79.424,79.405,79.41,63.57,True
'2018-09-11T08:25:00',79.407,79.423,79.397,79.421,77.75,79.411,79.43,79.402,79.428,79.84,False
'2018-09-11T08:26:00',79.421,79.421,79.399,79.405,136.28,79.427,79.427,79.404,79.411,115.12,True
'2018-09-11T08:27:00',79.405,79.416,79.403,79.406,126.49,79.411,79.422,79.409,79.412,108.56,True
'2018-09-11T08:28:00',79.409,79.435,79.409,79.434,100.22,79.414,79.44,79.414,79.439,97.76,False
'2018-09-11T08:29:00',79.432,79.437,79.422,79.428,127.23,79.438,79.442,79.426,79.431,77.21,False
'2018-09-11T08:30:00',79.427,79.427,79.406,79.411,123.87,79.431,79.431,79.411,79.416,125.15,True
'2018-09-11T08:31:00',79.412,79.436,79.411,79.426,89.74,79.417,79.442,79.417,79.432,119.54,True
'2018-09-11T08:32:00',79.427,79.439,79.425,79.43,112.25,79.432,79.444,79.429,79.434,101.67,False
'2018-09-11T08:33:00',79.431,79.431,79.409,79.412,113.66,79.434,79.434,79.413,79.416,95.76,True
'2018-09-11T08:34:00',79.413,79.424,79.411,79.422,69.7,79.417,79.428,79.416,79.428,72.18,False
'2018-09-11T08:35:00',79.422,79.422,79.41,79.411,73.47,79.427,79.427,79.415,79.416,76.02,False
'2018-09-11T08:36:00',79.411,79.412,79.409,79.41,18.89,79.417,79.417,79.414,79.415,19.0,False
'2018-09-11T08:37:00',79.41,79.411,79.392,79.392,92.57,79.415,79.417,79.396,79.396,86.17,False
'2018-09-11T08:38:00',79.39,79.393,79.383,79.384,95.57,79.395,79.398,79.388,79.388,99.45,False
'2018-09-11T08:39:00',79.381,79.381,79.358,79.359,97.89,79.386,79.386,79.362,79.363,97.22,False
'2018-09-11T08:40:00',79.36,79.365,79.354,79.354,63.9,79.364,79.37,79.359,79.359,87.09,True
'2018-09-11T08:41:00',79.352,79.379,79.352,79.379,75.54,79.359,79.384,79.359,79.384,84.86,True
'2018-09-11T08:42:00',79.381,79.401,79.38,79.4,80.42,79.384,79.405,79.384,79.404,104.58,False
'2018-09-11T08:43:00',79.399,79.399,79.386,79.386,83.96,79.404,79.404,79.391,79.391,85.02,True
'2018-09-11T08:44:00',79.386,79.398,79.386,79.39,73.44,79.392,79.402,79.392,79.394,117.59,False
'2018-09-11T08:45:00',79.389,79.389,79.362,79.368,49.3,79.391,79.391,79.367,79.373,62.16,True
'2018-09-11T08:46:00',79.368,79.379,79.368,79.376,68.51,79.373,79.383,79.373,79.38,66.12,False
'2018-09-11T08:47:00',79.373,79.379,79.369,79.369,60.17,79.378,79.383,79.374,79.374,56.42,True
'2018-09-11T08:48:00',79.369,79.384,79.369,79.378,69.26,79.374,79.388,79.374,79.383,79.64,False
'2018-09-11T08:49:00',79.379,79.395,79.368,79.374,95.78,79.384,79.399,79.373,79.377,100.56,False
'2018-09-11T08:50:00',79.375,79.377,79.358,79.371,81.56,79.377,79.381,79.363,79.377,105.36,False
'2018-09-11T08:51:00',79.37,79.376,79.364,79.364,81.75,79.375,79.379,79.368,79.368,106.73,True
'2018-09-11T08:52:00',79.364,79.376,79.363,79.375,50.14,79.369,79.38,79.368,79.379,66.11,True
'2018-09-11T08:53:00',79.373,79.394,79.372,79.381,68.88,79.378,79.397,79.376,79.386,87.42,False
'2018-09-11T08:54:00',79.38,79.386,79.369,79.372,89.76,79.386,79.391,79.373,79.377,79.53,True
'2018-09-11T08:55:00',79.372,79.378,79.368,79.378,62.44,79.377,79.383,79.373,79.383,48.84,True
'2018-09-11T08:56:00',79.378,79.396,79.371,79.396,91.53,79.383,79.401,79.376,79.401,73.86,True
'2018-09-11T08:57:00',79.396,79.411,79.395,79.407,118.86,79.401,79.415,79.4,79.411,122.68,False
'2018-09-11T08:58:00',79.408,79.408,79.398,79.399,46.22,79.412,79.413,79.403,79.405,34.84,True
'2018-09-11T08:59:00',79.4,79.408,79.392,79.403,83.4,79.405,79.411,79.396,79.408,93.12,False
'2018-09-11T09:00:00',79.403,79.403,79.364,79.369,147.09,79.408,79.408,79.37,79.374,145.17,False
'2018-09-11T09:01:00',79.369,79.37,79.362,79.362,69.98,79.374,79.375,79.366,79.367,59.64,True
'2018-09-11T09:02:00',79.362,79.376,79.36,79.376,75.28,79.367,79.381,79.364,79.381,73.42,True
'2018-09-11T09:03:00',79.376,79.391,79.371,79.39,80.19,79.381,79.396,79.376,79.394,77.03,False
'2018-09-11T09:04:00',79.391,79.396,79.38,79.387,117.58,79.395,79.4,79.384,79.392,102.49,True
'2018-09-11T09:05:00',79.387,79.393,79.387,79.389,59.25,79.393,79.398,79.392,79.394,42.53,True
'2018-09-11T09:06:00',79.389,79.409,79.377,79.409,138.2,79.393,79.414,79.381,79.413,103.51,False
'2018-09-11T09:07:00',79.407,79.415,79.401,79.406,89.12,79.411,79.42,79.405,79.41,62.41,True
'2018-09-11T09:08:00',79.406,79.442,79.405,79.434,120.99,79.41,79.447,79.41,79.439,110.54,False
'2018-09-11T09:09:00',79.434,79.434,79.42,79.422,118.23,79.438,79.44,79.424,79.427,113.74,False
'2018-09-11T09:10:00',79.422,79.427,79.415,79.416,102.52,79.426,79.432,79.42,79.421,96.2,True
'2018-09-11T09:11:00',79.416,79.449,79.416,79.436,79.26,79.42,79.453,79.42,79.44,78.83,True
'2018-09-11T09:12:00',79.437,79.451,79.432,79.45,89.56,79.441,79.455,79.436,79.455,97.77,False
'2018-09-11T09:13:00',79.451,79.451,79.43,79.431,92.33,79.456,79.456,79.434,79.435,77.84,True
'2018-09-11T09:14:00',79.43,79.44,79.43,79.438,119.39,79.435,79.444,79.435,79.443,111.82,True
'2018-09-11T09:15:00',79.438,79.448,79.426,79.443,95.3,79.443,79.453,79.431,79.448,111.79,True
'2018-09-11T09:16:00',79.443,79.454,79.443,79.446,74.52,79.448,79.458,79.447,79.451,81.36,True
'2018-09-11T09:17:00',79.446,79.484,79.446,79.461,187.5,79.451,79.488,79.45,79.465,173.17,False
'2018-09-11T09:18:00',79.461,79.463,79.449,79.451,153.67,79.465,79.467,79.454,79.455,149.03,False
'2018-09-11T09:19:00',79.452,79.452,79.434,79.436,151.71,79.456,79.456,79.439,79.443,121.77,True
'2018-09-11T09:20:00',79.437,79.443,79.436,79.443,87.5,79.442,79.448,79.442,79.448,67.64,True
'2018-09-11T09:21:00',79.443,79.454,79.439,79.451,109.34,79.449,79.46,79.445,79.457,100.56,True
'2018-09-11T09:22:00',79.45,79.461,79.45,79.452,95.5,79.456,79.465,79.455,79.456,102.56,False
'2018-09-11T09:23:00',79.452,79.452,79.429,79.433,78.09,79.456,79.456,79.433,79.437,94.74,False
'2018-09-11T09:24:00',79.433,79.433,79.407,79.411,95.57,79.437,79.437,79.41,79.416,116.31,True
'2018-09-11T09:25:00',79.411,79.43,79.407,79.428,79.79,79.415,79.434,79.411,79.433,105.94,True
'2018-09-11T09:26:00',79.426,79.453,79.426,79.445,113.25,79.431,79.457,79.431,79.45,156.36,False
'2018-09-11T09:27:00',79.446,79.448,79.426,79.428,131.33,79.45,79.453,79.43,79.432,108.64,True
'2018-09-11T09:28:00',79.427,79.443,79.426,79.43,96.49,79.432,79.447,79.431,79.435,68.21,False
'2018-09-11T09:29:00',79.431,79.441,79.426,79.426,87.67,79.436,79.445,79.431,79.432,67.11,True
'2018-09-11T09:30:00',79.427,79.455,79.425,79.451,154.67,79.431,79.459,79.429,79.456,114.49,False
'2018-09-11T09:31:00',79.451,79.458,79.436,79.436,84.88,79.456,79.462,79.44,79.44,106.11,True
'2018-09-11T09:32:00',79.433,79.449,79.433,79.449,115.71,79.439,79.453,79.438,79.453,86.67,True
'2018-09-11T09:33:00',79.448,79.451,79.443,79.45,81.1,79.453,79.456,79.447,79.454,84.98,True
'2018-09-11T09:34:00',79.451,79.456,79.447,79.45,70.05,79.455,79.46,79.451,79.455,85.46,True
'2018-09-11T09:35:00',79.451,79.467,79.449,79.467,95.45,79.455,79.471,79.453,79.471,77.15,False
'2018-09-11T09:36:00',79.467,79.468,79.453,79.459,88.37,79.471,79.472,79.458,79.464,67.14,False
'2018-09-11T09:37:00',79.459,79.46,79.434,79.437,102.99,79.464,79.465,79.437,79.441,75.44,True
'2018-09-11T09:38:00',79.436,79.45,79.428,79.441,97.7,79.441,79.454,79.432,79.445,97.86,True
'2018-09-11T09:39:00',79.439,79.45,79.439,79.446,80.22,79.444,79.454,79.444,79.451,72.17,True
'2018-09-11T09:40:00',79.446,79.45,79.444,79.448,76.83,79.45,79.456,79.449,79.452,60.23,True
'2018-09-11T09:41:00',79.447,79.451,79.441,79.449,87.08,79.453,79.456,79.445,79.454,95.87,False
'2018-09-11T09:42:00',79.449,79.45,79.435,79.436,106.44,79.454,79.454,79.439,79.441,148.38,False
'2018-09-11T09:43:00',79.435,79.439,79.402,79.402,123.89,79.44,79.443,79.407,79.409,106.09,False
'2018-09-11T09:44:00',79.403,79.403,79.379,79.387,131.38,79.408,79.409,79.383,79.391,75.72,False
'2018-09-11T09:45:00',79.386,79.386,79.356,79.366,112.71,79.391,79.391,79.36,79.37,85.87,False
'2018-09-11T09:46:00',79.366,79.366,79.347,79.353,88.28,79.371,79.371,79.352,79.357,93.9,True
'2018-09-11T09:47:00',79.354,79.403,79.354,79.389,100.52,79.358,79.407,79.358,79.394,150.26,False
'2018-09-11T09:48:00',79.397,79.397,79.366,79.366,117.59,79.401,79.401,79.37,79.371,110.65,True
'2018-09-11T09:49:00',79.366,79.395,79.365,79.391,117.23,79.37,79.401,79.369,79.395,100.19,True
'2018-09-11T09:50:00',79.396,79.412,79.392,79.409,82.92,79.399,79.416,79.397,79.414,75.99,True
'2018-09-11T09:51:00',79.41,79.44,79.41,79.429,103.46,79.415,79.445,79.415,79.433,105.82,True
'2018-09-11T09:52:00',79.428,79.445,79.428,79.443,74.28,79.432,79.45,79.432,79.449,86.4,False
'2018-09-11T09:53:00',79.444,79.444,79.431,79.433,116.38,79.448,79.448,79.436,79.438,90.09,True
'2018-09-11T09:54:00',79.433,79.443,79.431,79.442,88.57,79.437,79.447,79.436,79.447,72.29,True
'2018-09-11T09:55:00',79.444,79.457,79.439,79.457,125.04,79.448,79.463,79.443,79.462,76.3,True
'2018-09-11T09:56:00',79.456,79.471,79.444,79.471,86.5,79.46,79.474,79.448,79.474,73.49,False
'2018-09-11T09:57:00',79.468,79.473,79.449,79.466,114.72,79.472,79.477,79.452,79.47,98.37,True
'2018-09-11T09:58:00',79.466,79.479,79.463,79.474,82.97,79.471,79.483,79.468,79.479,59.24,False
'2018-09-11T09:59:00',79.474,79.474,79.455,79.464,86.22,79.479,79.479,79.459,79.47,97.31,True
'2018-09-11T10:00:00',79.465,79.485,79.462,79.473,103.84,79.47,79.489,79.467,79.48,146.95,True
'2018-09-11T10:01:00',79.472,79.489,79.472,79.485,66.59,79.478,79.494,79.478,79.491,88.58,False
'2018-09-11T10:02:00',79.485,79.485,79.474,79.481,41.85,79.491,79.491,79.481,79.486,62.92,True
'2018-09-11T10:03:00',79.482,79.487,79.476,79.487,74.9,79.486,79.493,79.482,79.493,106.93,False
'2018-09-11T10:04:00',79.488,79.489,79.458,79.459,115.54,79.494,79.494,79.462,79.463,109.13,True
'2018-09-11T10:05:00',79.46,79.463,79.445,79.463,102.77,79.464,79.468,79.45,79.468,114.47,True
'2018-09-11T10:06:00',79.461,79.477,79.461,79.464,73.47,79.466,79.482,79.466,79.469,91.07,True
'2018-09-11T10:07:00',79.463,79.469,79.452,79.468,61.1,79.469,79.474,79.457,79.473,73.99,False
'2018-09-11T10:08:00',79.469,79.473,79.461,79.462,62.64,79.474,79.478,79.466,79.466,67.97,False
'2018-09-11T10:09:00',79.461,79.463,79.453,79.457,63.54,79.466,79.468,79.458,79.462,46.37,False
'2018-09-11T10:10:00',79.457,79.464,79.44,79.445,127.76,79.462,79.47,79.444,79.449,99.24,False
'2018-09-11T10:11:00',79.446,79.446,79.431,79.431,74.21,79.45,79.451,79.435,79.435,74.78,True
'2018-09-11T10:12:00',79.431,79.435,79.43,79.435,45.2,79.435,79.439,79.435,79.439,44.55,False
'2018-09-11T10:13:00',79.434,79.435,79.431,79.431,51.45,79.439,79.439,79.435,79.436,51.34,True
'2018-09-11T10:14:00',79.431,79.445,79.43,79.437,82.48,79.436,79.449,79.434,79.442,70.58,False
'2018-09-11T10:15:00',79.437,79.442,79.434,79.435,95.98,79.444,79.447,79.439,79.44,88.53,False
'2018-09-11T10:16:00',79.434,79.434,79.39,79.395,147.67,79.436,79.44,79.394,79.4,118.61,False
'2018-09-11T10:17:00',79.395,79.4,79.392,79.394,102.45,79.4,79.405,79.396,79.4,81.44,True
'2018-09-11T10:18:00',79.393,79.402,79.392,79.397,121.92,79.398,79.406,79.396,79.402,105.85,True
'2018-09-11T10:19:00',79.397,79.406,79.391,79.406,91.47,79.401,79.411,79.396,79.41,116.06,False
'2018-09-11T10:20:00',79.405,79.414,79.397,79.402,78.83,79.41,79.418,79.401,79.407,60.05,True
'2018-09-11T10:21:00',79.402,79.405,79.397,79.405,88.43,79.406,79.41,79.402,79.41,59.75,True
'2018-09-11T10:22:00',79.406,79.425,79.4,79.425,93.95,79.411,79.429,79.404,79.429,83.43,False
'2018-09-11T10:23:00',79.424,79.425,79.402,79.408,130.05,79.428,79.43,79.406,79.412,86.78,False
'2018-09-11T10:24:00',79.408,79.41,79.398,79.401,126.25,79.413,79.415,79.402,79.405,84.39,False
'2018-09-11T10:25:00',79.401,79.408,79.398,79.399,64.72,79.405,79.412,79.402,79.403,67.62,False
'2018-09-11T10:26:00',79.397,79.403,79.395,79.398,85.84,79.401,79.407,79.399,79.404,72.16,True
'2018-09-11T10:27:00',79.398,79.414,79.398,79.414,71.92,79.403,79.418,79.402,79.418,62.67,False
'2018-09-11T10:28:00',79.413,79.414,79.399,79.399,56.57,79.417,79.418,79.404,79.404,72.98,False
'2018-09-11T10:29:00',79.399,79.401,79.383,79.387,94.76,79.404,79.407,79.389,79.392,81.01,False
'2018-09-11T10:30:00',79.387,79.406,79.364,79.364,229.76,79.392,79.411,79.368,79.368,192.62,True
'2018-09-11T10:31:00',79.363,79.376,79.363,79.376,86.82,79.368,79.381,79.368,79.381,85.21,True
'2018-09-11T10:32:00',79.377,79.393,79.373,79.393,56.99,79.381,79.397,79.378,79.397,71.8,True
'2018-09-11T10:33:00',79.393,79.408,79.392,79.4,144.43,79.397,79.413,79.396,79.405,127.28,False
'2018-09-11T10:34:00',79.4,79.401,79.392,79.393,79.56,79.404,79.405,79.397,79.399,64.07,False
'2018-09-11T10:35:00',79.393,79.398,79.381,79.385,134.97,79.398,79.402,79.384,79.391,120.66,True
'2018-09-11T10:36:00',79.387,79.392,79.377,79.389,149.24,79.392,79.396,79.383,79.395,157.97,False
'2018-09-11T10:37:00',79.39,79.394,79.381,79.389,88.27,79.394,79.398,79.385,79.393,114.51,False
'2018-09-11T10:38:00',79.39,79.391,79.371,79.377,86.62,79.394,79.396,79.375,79.382,113.22,False
'2018-09-11T10:39:00',79.377,79.377,79.356,79.36,100.33,79.381,79.382,79.362,79.365,119.33,False
'2018-09-11T10:40:00',79.359,79.359,79.344,79.353,125.19,79.363,79.363,79.348,79.359,131.46,True
'2018-09-11T10:41:00',79.354,79.37,79.352,79.369,82.44,79.359,79.374,79.356,79.374,112.36,False
'2018-09-11T10:42:00',79.368,79.368,79.356,79.357,71.61,79.372,79.372,79.36,79.361,62.09,False
'2018-09-11T10:43:00',79.356,79.358,79.331,79.337,130.78,79.36,79.363,79.336,79.343,104.61,True
'2018-09-11T10:44:00',79.337,79.34,79.331,79.339,70.96,79.342,79.345,79.335,79.344,69.22,True
'2018-09-11T10:45:00',79.338,79.349,79.334,79.346,79.12,79.342,79.353,79.339,79.351,131.38,False
'2018-09-11T10:46:00',79.345,79.347,79.332,79.334,153.65,79.35,79.35,79.338,79.339,161.99,False
'2018-09-11T10:47:00',79.335,79.335,79.247,79.247,318.56,79.339,79.34,79.253,79.253,316.17,False
'2018-09-11T10:48:00',79.246,79.274,79.242,79.245,225.47,79.251,79.279,79.247,79.25,238.42,True
'2018-09-11T10:49:00',79.246,79.302,79.245,79.302,205.47,79.252,79.308,79.25,79.308,210.35,True
'2018-09-11T10:50:00',79.302,79.317,79.296,79.314,169.53,79.308,79.322,79.302,79.318,160.39,True
'2018-09-11T10:51:00',79.314,79.329,79.313,79.321,132.14,79.318,79.334,79.318,79.327,141.86,False
'2018-09-11T10:52:00',79.32,79.32,79.262,79.284,279.02,79.324,79.324,79.267,79.289,256.16,False
'2018-09-11T10:53:00',79.287,79.289,79.262,79.28,126.91,79.291,79.294,79.267,79.285,114.11,False
'2018-09-11T10:54:00',79.279,79.286,79.226,79.242,197.07,79.285,79.292,79.232,79.248,209.95,True
'2018-09-11T10:55:00',79.241,79.281,79.241,79.256,139.71,79.247,79.287,79.247,79.262,191.9,False
'2018-09-11T10:56:00',79.256,79.261,79.237,79.24,162.9,79.261,79.265,79.241,79.246,116.73,False
'2018-09-11T10:57:00',79.24,79.24,79.194,79.194,164.9,79.244,79.244,79.199,79.199,120.67,True
'2018-09-11T10:58:00',79.194,79.239,79.194,79.234,169.01,79.2,79.244,79.2,79.239,182.76,False
'2018-09-11T10:59:00',79.234,79.238,79.22,79.229,148.64,79.239,79.243,79.225,79.236,105.35,True
'2018-09-11T11:00:00',79.229,79.248,79.226,79.247,172.79,79.236,79.254,79.233,79.251,141.71,False
'2018-09-11T11:01:00',79.244,79.244,79.213,79.214,145.9,79.25,79.25,79.218,79.218,98.04,False
'2018-09-11T11:02:00',79.215,79.223,79.211,79.212,137.8,79.221,79.227,79.216,79.216,99.02,True
'2018-09-11T11:03:00',79.211,79.216,79.206,79.216,99.99,79.216,79.221,79.212,79.22,123.35,False
'2018-09-11T11:04:00',79.215,79.222,79.192,79.194,151.47,79.22,79.228,79.197,79.199,146.64,False
'2018-09-11T11:05:00',79.192,79.198,79.173,79.175,151.5,79.197,79.204,79.177,79.18,142.49,False
'2018-09-11T11:06:00',79.174,79.189,79.168,79.172,170.03,79.179,79.194,79.174,79.177,146.59,False
'2018-09-11T11:07:00',79.17,79.174,79.123,79.128,206.98,79.175,79.179,79.128,79.132,202.08,True
'2018-09-11T11:08:00',79.126,79.172,79.123,79.164,178.47,79.131,79.175,79.129,79.169,183.33,False
'2018-09-11T11:09:00',79.161,79.161,79.143,79.145,92.88,79.166,79.166,79.148,79.151,128.83,False
'2018-09-11T11:10:00',79.145,79.157,79.142,79.145,130.69,79.15,79.162,79.147,79.15,134.45,True
'2018-09-11T11:11:00',79.147,79.155,79.144,79.151,98.56,79.151,79.16,79.149,79.156,82.04,True
'2018-09-11T11:12:00',79.151,79.166,79.151,79.162,101.48,79.156,79.171,79.156,79.167,90.72,True
'2018-09-11T11:13:00',79.163,79.175,79.162,79.163,119.25,79.168,79.181,79.165,79.168,108.14,True
'2018-09-11T11:14:00',79.163,79.178,79.154,79.168,138.48,79.168,79.183,79.159,79.174,127.26,False
'2018-09-11T11:15:00',79.17,79.181,79.153,79.164,181.22,79.177,79.187,79.158,79.17,143.1,False
'2018-09-11T11:16:00',79.164,79.168,79.158,79.162,118.8,79.169,79.174,79.163,79.168,89.9,True
'2018-09-11T11:17:00',79.162,79.174,79.154,79.168,117.07,79.168,79.179,79.159,79.174,89.28,False
'2018-09-11T11:18:00',79.169,79.175,79.16,79.163,106.88,79.174,79.18,79.164,79.168,106.47,False
'2018-09-11T11:19:00',79.165,79.168,79.158,79.161,112.98,79.169,79.173,79.164,79.166,115.33,True
'2018-09-11T11:20:00',79.162,79.193,79.162,79.193,63.04,79.167,79.197,79.167,79.197,75.04,False
'2018-09-11T11:21:00',79.192,79.204,79.192,79.193,81.96,79.197,79.208,79.196,79.197,90.18,False
'2018-09-11T11:22:00',79.193,79.21,79.174,79.174,163.35,79.198,79.215,79.179,79.18,103.75,False
'2018-09-11T11:23:00',79.175,79.175,79.143,79.144,104.05,79.181,79.181,79.148,79.15,76.05,False
'2018-09-11T11:24:00',79.144,79.158,79.139,79.141,134.0,79.15,79.164,79.144,79.146,102.31,False
'2018-09-11T11:25:00',79.141,79.143,79.125,79.125,102.1,79.147,79.149,79.13,79.13,74.65,True
'2018-09-11T11:26:00',79.126,79.137,79.125,79.129,88.18,79.131,79.142,79.13,79.135,70.84,True
'2018-09-11T11:27:00',79.13,79.139,79.128,79.136,84.54,79.134,79.145,79.132,79.142,96.57,False
'2018-09-11T11:28:00',79.136,79.136,79.118,79.12,68.34,79.14,79.141,79.124,79.124,70.16,True
'2018-09-11T11:29:00',79.12,79.127,79.114,79.124,113.58,79.124,79.132,79.118,79.129,140.34,True
'2018-09-11T11:30:00',79.126,79.147,79.125,79.147,71.29,79.13,79.153,79.13,79.153,89.58,False
'2018-09-11T11:31:00',79.146,79.147,79.13,79.139,86.17,79.152,79.153,79.135,79.145,62.0,True
'2018-09-11T11:32:00',79.139,79.142,79.134,79.141,78.13,79.145,79.147,79.138,79.147,87.49,True
'2018-09-11T11:33:00',79.144,79.153,79.135,79.142,57.56,79.149,79.158,79.141,79.148,71.45,False
'2018-09-11T11:34:00',79.142,79.142,79.092,79.092,109.94,79.147,79.148,79.098,79.098,131.42,True
'2018-09-11T11:35:00',79.093,79.135,79.093,79.135,107.51,79.098,79.14,79.098,79.14,137.44,False
'2018-09-11T11:36:00',79.134,79.147,79.129,79.129,93.16,79.139,79.152,79.135,79.135,105.15,True
'2018-09-11T11:37:00',79.129,79.143,79.123,79.14,96.4,79.135,79.148,79.129,79.146,88.17,False
'2018-09-11T11:38:00',79.139,79.139,79.119,79.133,98.73,79.145,79.145,79.125,79.138,104.74,True
'2018-09-11T11:39:00',79.133,79.145,79.131,79.14,116.73,79.138,79.151,79.137,79.145,105.36,False
'2018-09-11T11:40:00',79.14,79.14,79.119,79.12,108.34,79.145,79.145,79.124,79.124,83.54,True
'2018-09-11T11:41:00',79.118,79.128,79.112,79.122,97.49,79.124,79.133,79.117,79.128,74.62,False
'2018-09-11T11:42:00',79.122,79.123,79.115,79.121,95.81,79.128,79.129,79.12,79.126,99.77,True
'2018-09-11T11:43:00',79.121,79.125,79.113,79.124,56.41,79.126,79.13,79.118,79.129,54.17,True
'2018-09-11T11:44:00',79.125,79.139,79.117,79.13,91.88,79.129,79.143,79.122,79.135,98.75,False
'2018-09-11T11:45:00',79.13,79.131,79.115,79.115,108.15,79.135,79.137,79.12,79.121,90.45,True
'2018-09-11T11:46:00',79.115,79.123,79.1,79.122,68.21,79.12,79.127,79.106,79.127,93.36,True
'2018-09-11T11:47:00',79.121,79.128,79.12,79.123,74.18,79.127,79.133,79.125,79.128,101.42,False
'2018-09-11T11:48:00',79.121,79.122,79.103,79.105,59.71,79.127,79.127,79.107,79.111,63.52,True
'2018-09-11T11:49:00',79.106,79.117,79.102,79.113,123.42,79.11,79.121,79.107,79.118,144.57,False
'2018-09-11T11:50:00',79.112,79.112,79.087,79.09,90.23,79.118,79.118,79.092,79.094,92.34,True
'2018-09-11T11:51:00',79.09,79.105,79.089,79.101,93.35,79.094,79.11,79.094,79.106,94.18,True
'2018-09-11T11:52:00',79.101,79.116,79.1,79.106,95.76,79.106,79.121,79.105,79.111,89.48,True
'2018-09-11T11:53:00',79.106,79.125,79.105,79.125,96.79,79.111,79.13,79.11,79.13,118.62,False
'2018-09-11T11:54:00',79.125,79.133,79.122,79.124,82.37,79.13,79.138,79.127,79.129,134.75,True
'2018-09-11T11:55:00',79.124,79.134,79.121,79.131,65.61,79.129,79.138,79.126,79.135,86.92,True
'2018-09-11T11:56:00',79.13,79.145,79.128,79.142,88.09,79.134,79.151,79.134,79.147,147.72,False
'2018-09-11T11:57:00',79.144,79.144,79.119,79.119,76.91,79.148,79.149,79.125,79.125,103.69,True
'2018-09-11T11:58:00',79.119,79.135,79.119,79.131,93.81,79.125,79.141,79.124,79.137,107.11,True
'2018-09-11T11:59:00',79.133,79.14,79.127,79.138,136.98,79.139,79.145,79.131,79.144,84.88,True
'2018-09-11T12:00:00',79.137,79.161,79.136,79.155,129.02,79.142,79.166,79.142,79.16,143.84,True
'2018-09-11T12:01:00',79.156,79.164,79.152,79.164,60.31,79.161,79.169,79.157,79.169,79.63,False
'2018-09-11T12:02:00',79.164,79.164,79.149,79.151,82.93,79.17,79.17,79.155,79.156,80.79,False
'2018-09-11T12:03:00',79.15,79.151,79.124,79.125,121.25,79.155,79.158,79.129,79.13,108.9,True
'2018-09-11T12:04:00',79.124,79.137,79.115,79.136,103.99,79.129,79.141,79.12,79.141,135.89,False
'2018-09-11T12:05:00',79.135,79.135,79.127,79.131,39.77,79.14,79.14,79.133,79.136,72.14,False
'2018-09-11T12:06:00',79.132,79.135,79.126,79.127,53.14,79.137,79.14,79.131,79.133,69.33,False
'2018-09-11T12:07:00',79.127,79.128,79.121,79.121,54.68,79.132,79.133,79.126,79.126,83.09,False
'2018-09-11T12:08:00',79.121,79.122,79.107,79.108,56.99,79.125,79.126,79.111,79.114,99.05,True
'2018-09-11T12:09:00',79.109,79.112,79.096,79.112,120.35,79.113,79.118,79.102,79.118,141.35,True
'2018-09-11T12:10:00',79.112,79.125,79.107,79.119,61.97,79.118,79.13,79.111,79.124,68.33,False
'2018-09-11T12:11:00',79.118,79.121,79.108,79.11,78.22,79.124,79.126,79.114,79.115,89.8,True
'2018-09-11T12:12:00',79.109,79.118,79.101,79.118,73.39,79.115,79.123,79.106,79.123,67.46,False
'2018-09-11T12:13:00',79.118,79.118,79.114,79.116,49.09,79.123,79.123,79.118,79.121,38.52,False
'2018-09-11T12:14:00',79.116,79.116,79.105,79.111,61.31,79.121,79.121,79.11,79.115,66.55,True
'2018-09-11T12:15:00',79.11,79.128,79.11,79.127,71.53,79.115,79.133,79.115,79.131,62.79,True
'2018-09-11T12:16:00',79.126,79.14,79.124,79.14,66.25,79.131,79.145,79.129,79.144,75.42,False
'2018-09-11T12:17:00',79.139,79.142,79.134,79.136,54.82,79.144,79.147,79.139,79.141,54.4,False
'2018-09-11T12:18:00',79.136,79.136,79.13,79.132,22.77,79.141,79.141,79.135,79.137,28.21,False
'2018-09-11T12:19:00',79.131,79.139,79.128,79.131,79.51,79.136,79.144,79.133,79.136,59.43,True
'2018-09-11T12:20:00',79.132,79.157,79.132,79.155,61.28,79.137,79.162,79.137,79.159,48.83,True
'2018-09-11T12:21:00',79.156,79.163,79.152,79.16,105.68,79.16,79.167,79.156,79.165,103.16,False
'2018-09-11T12:22:00',79.16,79.163,79.149,79.15,93.94,79.164,79.167,79.154,79.155,80.55,False
'2018-09-11T12:23:00',79.15,79.152,79.142,79.145,118.3,79.154,79.157,79.147,79.15,72.66,False
'2018-09-11T12:24:00',79.145,79.145,79.13,79.142,117.84,79.15,79.151,79.135,79.147,86.0,True
'2018-09-11T12:25:00',79.142,79.164,79.141,79.162,96.14,79.147,79.169,79.146,79.167,87.51,False
'2018-09-11T12:26:00',79.162,79.162,79.159,79.159,60.69,79.167,79.168,79.164,79.164,55.35,False
'2018-09-11T12:27:00',79.158,79.161,79.156,79.156,90.73,79.164,79.167,79.161,79.162,49.61,False
'2018-09-11T12:28:00',79.156,79.156,79.129,79.13,103.27,79.161,79.161,79.133,79.135,77.47,False
'2018-09-11T12:29:00',79.13,79.137,79.128,79.128,74.23,79.136,79.142,79.132,79.132,69.57,False
'2018-09-11T12:30:00',79.128,79.129,79.11,79.111,129.06,79.133,79.134,79.116,79.116,127.46,False
'2018-09-11T12:31:00',79.111,79.118,79.092,79.092,145.19,79.116,79.123,79.097,79.097,120.95,True
'2018-09-11T12:32:00',79.092,79.118,79.092,79.099,99.63,79.097,79.122,79.097,79.104,101.51,True
'2018-09-11T12:33:00',79.098,79.106,79.096,79.105,97.38,79.103,79.11,79.101,79.11,66.17,True
'2018-09-11T12:34:00',79.106,79.119,79.106,79.112,73.68,79.111,79.123,79.111,79.117,62.03,False
'2018-09-11T12:35:00',79.112,79.112,79.08,79.088,115.28,79.118,79.118,79.085,79.093,108.09,False
'2018-09-11T12:36:00',79.092,79.096,79.077,79.077,120.68,79.098,79.101,79.082,79.082,131.12,False
'2018-09-11T12:37:00',79.076,79.078,79.041,79.056,118.25,79.08,79.083,79.047,79.06,115.58,True
'2018-09-11T12:38:00',79.056,79.067,79.051,79.062,103.16,79.06,79.071,79.054,79.066,95.74,False
'2018-09-11T12:39:00',79.056,79.061,79.047,79.048,125.68,79.061,79.066,79.052,79.052,109.96,True
'2018-09-11T12:40:00',79.047,79.074,79.022,79.073,155.39,79.052,79.08,79.027,79.077,172.74,True
'2018-09-11T12:41:00',79.072,79.082,79.07,79.077,75.82,79.078,79.087,79.075,79.082,76.62,True
'2018-09-11T12:42:00',79.078,79.095,79.075,79.095,73.62,79.083,79.1,79.08,79.1,90.43,False
'2018-09-11T12:43:00',79.096,79.097,79.084,79.084,76.35,79.101,79.102,79.088,79.088,92.22,True
'2018-09-11T12:44:00',79.085,79.098,79.079,79.097,53.87,79.089,79.103,79.084,79.101,63.51,True
'2018-09-11T12:45:00',79.098,79.099,79.096,79.098,35.44,79.103,79.103,79.1,79.102,38.71,True
'2018-09-11T12:46:00',79.099,79.104,79.097,79.103,79.97,79.103,79.11,79.1,79.108,77.91,False
'2018-09-11T12:47:00',79.103,79.107,79.098,79.099,88.72,79.108,79.111,79.103,79.103,57.43,False
'2018-09-11T12:48:00',79.098,79.101,79.096,79.098,70.2,79.102,79.105,79.101,79.103,37.82,False
'2018-09-11T12:49:00',79.097,79.097,79.064,79.077,135.87,79.102,79.102,79.07,79.081,112.1,True
'2018-09-11T12:50:00',79.076,79.101,79.076,79.098,79.24,79.08,79.106,79.08,79.102,53.98,True
'2018-09-11T12:51:00',79.097,79.117,79.097,79.116,56.67,79.102,79.122,79.102,79.12,57.54,False
'2018-09-11T12:52:00',79.116,79.116,79.101,79.103,77.27,79.12,79.121,79.105,79.107,52.35,True
'2018-09-11T12:53:00',79.103,79.116,79.103,79.116,54.3,79.107,79.121,79.107,79.121,48.57,True
'2018-09-11T12:54:00',79.115,79.127,79.114,79.119,81.76,79.119,79.132,79.119,79.124,82.74,True
'2018-09-11T12:55:00',79.12,79.125,79.12,79.12,65.94,79.125,79.13,79.125,79.125,48.46,True
'2018-09-11T12:56:00',79.12,79.13,79.12,79.128,114.07,79.125,79.136,79.125,79.131,81.54,True
'2018-09-11T12:57:00',79.127,79.133,79.127,79.132,55.83,79.131,79.138,79.131,79.138,44.99,True
'2018-09-11T12:58:00',79.132,79.135,79.125,79.133,88.85,79.137,79.138,79.128,79.138,79.74,False
'2018-09-11T12:59:00',79.133,79.138,79.114,79.116,107.27,79.138,79.143,79.119,79.122,82.13,False
'2018-09-11T13:00:00',79.116,79.116,79.106,79.111,72.23,79.12,79.12,79.11,79.117,85.56,False
'2018-09-11T13:01:00',79.111,79.111,79.102,79.104,87.54,79.116,79.117,79.107,79.108,66.39,True
'2018-09-11T13:02:00',79.104,79.11,79.102,79.106,87.14,79.108,79.115,79.106,79.111,100.37,False
'2018-09-11T13:03:00',79.105,79.107,79.091,79.092,43.76,79.11,79.111,79.096,79.097,49.01,False
'2018-09-11T13:04:00',79.091,79.093,79.078,79.081,81.39,79.095,79.098,79.083,79.086,86.81,False
'2018-09-11T13:05:00',79.081,79.086,79.074,79.076,87.01,79.085,79.091,79.079,79.08,123.06,True
'2018-09-11T13:06:00',79.075,79.09,79.074,79.089,68.14,79.08,79.094,79.078,79.094,68.98,False
'2018-09-11T13:07:00',79.09,79.101,79.082,79.085,69.63,79.094,79.106,79.087,79.089,85.13,True
'2018-09-11T13:08:00',79.083,79.097,79.083,79.091,81.38,79.088,79.102,79.088,79.095,94.16,False
'2018-09-11T13:09:00',79.09,79.09,79.079,79.083,73.6,79.095,79.095,79.083,79.087,92.26,True
'2018-09-11T13:10:00',79.082,79.095,79.078,79.087,110.97,79.087,79.099,79.082,79.092,111.54,False
'2018-09-11T13:11:00',79.086,79.094,79.084,79.087,81.93,79.09,79.099,79.089,79.091,122.61,False
'2018-09-11T13:12:00',79.088,79.088,79.072,79.072,56.49,79.092,79.092,79.077,79.077,65.16,True
'2018-09-11T13:13:00',79.072,79.085,79.07,79.083,76.99,79.077,79.09,79.075,79.087,101.8,True
'2018-09-11T13:14:00',79.082,79.092,79.082,79.087,96.14,79.087,79.096,79.087,79.092,79.54,False
'2018-09-11T13:15:00',79.086,79.089,79.077,79.085,78.86,79.091,79.093,79.082,79.089,77.87,False
'2018-09-11T13:16:00',79.084,79.087,79.069,79.074,53.95,79.089,79.091,79.073,79.079,55.33,True
'2018-09-11T13:17:00',79.075,79.081,79.07,79.075,42.68,79.08,79.085,79.075,79.08,40.39,True
'2018-09-11T13:18:00',79.076,79.088,79.076,79.085,57.46,79.08,79.093,79.08,79.089,58.41,True
'2018-09-11T13:19:00',79.084,79.089,79.083,79.086,48.44,79.089,79.093,79.088,79.09,41.91,False
'2018-09-11T13:20:00',79.085,79.09,79.08,79.084,44.67,79.089,79.094,79.085,79.088,31.32,True
'2018-09-11T13:21:00',79.083,79.092,79.082,79.089,57.67,79.087,79.096,79.086,79.093,54.28,True
'2018-09-11T13:22:00',79.086,79.099,79.086,79.089,51.19,79.091,79.103,79.09,79.094,68.68,False
'2018-09-11T13:23:00',79.088,79.088,79.055,79.059,84.16,79.092,79.093,79.06,79.063,81.44,True
'2018-09-11T13:24:00',79.061,79.068,79.052,79.068,77.28,79.065,79.072,79.057,79.072,113.37,False
'2018-09-11T13:25:00',79.068,79.069,79.044,79.051,80.56,79.072,79.073,79.048,79.055,94.81,False
'2018-09-11T13:26:00',79.052,79.057,79.045,79.049,64.83,79.056,79.061,79.049,79.054,73.91,False
'2018-09-11T13:27:00',79.049,79.052,79.044,79.047,69.32,79.053,79.057,79.048,79.052,88.4,True
'2018-09-11T13:28:00',79.046,79.048,79.038,79.048,41.14,79.05,79.053,79.043,79.053,49.14,True
'2018-09-11T13:29:00',79.05,79.073,79.048,79.073,73.14,79.054,79.078,79.053,79.078,87.19,False
'2018-09-11T13:30:00',79.073,79.073,79.063,79.064,46.21,79.077,79.077,79.067,79.068,50.06,True
'2018-09-11T13:31:00',79.064,79.073,79.059,79.073,56.81,79.069,79.078,79.063,79.078,61.13,False
'2018-09-11T13:32:00',79.072,79.074,79.062,79.063,68.44,79.076,79.077,79.067,79.067,58.52,True
'2018-09-11T13:33:00',79.063,79.063,79.052,79.063,65.17,79.068,79.068,79.056,79.068,62.9,False
'2018-09-11T13:34:00',79.062,79.062,79.052,79.057,55.68,79.067,79.067,79.057,79.062,46.61,False
'2018-09-11T13:35:00',79.057,79.064,79.043,79.046,65.11,79.062,79.069,79.047,79.05,63.55,True
'2018-09-11T13:36:00',79.046,79.057,79.045,79.056,52.15,79.051,79.062,79.051,79.06,55.4,True
'2018-09-11T13:37:00',79.058,79.064,79.056,79.056,76.25,79.062,79.068,79.061,79.061,87.66,False
'2018-09-11T13:38:00',79.056,79.059,79.049,79.052,85.4,79.061,79.063,79.053,79.056,63.49,False
'2018-09-11T13:39:00',79.051,79.051,79.042,79.043,58.42,79.055,79.055,79.045,79.047,31.7,True
'2018-09-11T13:40:00',79.043,79.048,79.042,79.046,72.36,79.048,79.052,79.046,79.05,44.38,True
'2018-09-11T13:41:00',79.047,79.058,79.047,79.052,39.39,79.052,79.062,79.051,79.056,43.49,False
'2018-09-11T13:42:00',79.052,79.052,79.037,79.037,65.43,79.055,79.055,79.04,79.041,42.65,False
'2018-09-11T13:43:00',79.038,79.04,79.029,79.036,44.89,79.042,79.045,79.033,79.041,33.62,True
'2018-09-11T13:44:00',79.037,79.041,79.037,79.041,32.48,79.042,79.047,79.042,79.046,22.35,False
'2018-09-11T13:45:00',79.041,79.041,79.036,79.038,53.5,79.046,79.046,79.04,79.042,36.38,False
'2018-09-11T13:46:00',79.039,79.042,79.032,79.038,91.86,79.043,79.046,79.036,79.042,53.98,False
'2018-09-11T13:47:00',79.039,79.043,79.035,79.036,97.7,79.043,79.048,79.038,79.041,61.73,True
'2018-09-11T13:48:00',79.036,79.048,79.036,79.043,49.52,79.042,79.051,79.04,79.05,49.7,True
'2018-09-11T13:49:00',79.043,79.05,79.042,79.047,45.27,79.048,79.053,79.046,79.052,51.52,True
'2018-09-11T13:50:00',79.048,79.059,79.047,79.052,68.08,79.052,79.063,79.052,79.056,63.09,False
'2018-09-11T13:51:00',79.05,79.05,79.042,79.047,59.89,79.056,79.056,79.047,79.052,43.18,False
'2018-09-11T13:52:00',79.046,79.046,79.035,79.036,73.51,79.05,79.05,79.039,79.04,50.19,True
'2018-09-11T13:53:00',79.037,79.045,79.036,79.037,47.88,79.041,79.05,79.041,79.042,41.29,True
'2018-09-11T13:54:00',79.037,79.041,79.03,79.041,73.4,79.041,79.046,79.036,79.045,47.75,True
'2018-09-11T13:55:00',79.042,79.067,79.042,79.066,84.34,79.047,79.072,79.047,79.071,67.33,True
'2018-09-11T13:56:00',79.065,79.073,79.061,79.073,57.45,79.069,79.077,79.065,79.077,58.24,True
'2018-09-11T13:57:00',79.074,79.09,79.073,79.09,59.83,79.078,79.094,79.077,79.094,61.54,False
'2018-09-11T13:58:00',79.088,79.088,79.062,79.071,129.56,79.092,79.092,79.066,79.075,100.45,True
'2018-09-11T13:59:00',79.071,79.076,79.058,79.075,82.85,79.076,79.081,79.062,79.08,131.11,False
'2018-09-11T14:00:00',79.074,79.074,79.062,79.062,76.0,79.079,79.079,79.066,79.066,89.94,False
'2018-09-11T14:01:00',79.063,79.063,79.043,79.049,102.52,79.067,79.067,79.048,79.054,116.01,False
'2018-09-11T14:02:00',79.047,79.047,79.014,79.02,156.88,79.053,79.053,79.019,79.025,136.17,False
'2018-09-11T14:03:00',79.02,79.02,78.992,78.997,153.25,79.026,79.026,78.998,79.003,196.34,False
'2018-09-11T14:04:00',78.998,79.002,78.987,78.991,174.84,79.003,79.007,78.993,78.997,216.33,False
'2018-09-11T14:05:00',78.99,79.01,78.985,78.986,101.25,78.996,79.015,78.99,78.99,115.51,False
'2018-09-11T14:06:00',78.985,78.989,78.965,78.973,194.13,78.99,78.995,78.97,78.977,188.91,False
'2018-09-11T14:07:00',78.976,78.982,78.951,78.959,159.11,78.98,78.987,78.956,78.964,183.55,False
'2018-09-11T14:08:00',78.959,78.959,78.908,78.938,160.67,78.963,78.964,78.913,78.944,176.39,True
'2018-09-11T14:09:00',78.942,78.972,78.937,78.97,123.79,78.946,78.977,78.942,78.975,153.68,False
'2018-09-11T14:10:00',78.973,78.978,78.967,78.97,114.88,78.977,78.983,78.972,78.975,100.25,True
'2018-09-11T14:11:00',78.971,78.993,78.967,78.989,142.06,78.975,78.997,78.973,78.994,145.12,False
'2018-09-11T14:12:00',78.988,78.988,78.979,78.981,116.21,78.993,78.993,78.983,78.986,93.97,False
'2018-09-11T14:13:00',78.983,78.983,78.971,78.981,122.17,78.987,78.987,78.976,78.986,127.8,False
'2018-09-11T14:14:00',78.981,78.982,78.971,78.978,80.68,78.987,78.987,78.976,78.983,87.16,True
'2018-09-11T14:15:00',78.978,79.033,78.97,79.029,228.29,78.983,79.039,78.975,79.034,255.12,True
'2018-09-11T14:16:00',79.028,79.051,79.027,79.046,172.83,79.034,79.057,79.032,79.052,140.42,False
'2018-09-11T14:17:00',79.046,79.05,79.031,79.042,141.77,79.051,79.056,79.037,79.048,128.84,True
'2018-09-11T14:18:00',79.042,79.054,79.034,79.048,107.19,79.048,79.06,79.04,79.054,136.93,True
'2018-09-11T14:19:00',79.048,79.067,79.035,79.05,137.92,79.054,79.072,79.041,79.055,156.11,False
'2018-09-11T14:20:00',79.049,79.049,79.035,79.041,107.91,79.054,79.054,79.04,79.046,105.12,False
'2018-09-11T14:21:00',79.039,79.041,79.02,79.032,101.05,79.044,79.046,79.026,79.036,115.3,False
'2018-09-11T14:22:00',79.03,79.031,79.006,79.006,127.39,79.034,79.037,79.011,79.012,84.9,True
'2018-09-11T14:23:00',79.009,79.018,79.004,79.017,102.08,79.014,79.023,79.008,79.022,81.27,True
'2018-09-11T14:24:00',79.018,79.036,79.016,79.035,88.49,79.022,79.041,79.021,79.041,82.59,True
'2018-09-11T14:25:00',79.037,79.043,79.027,79.043,82.49,79.042,79.048,79.032,79.048,90.92,False
'2018-09-11T14:26:00',79.043,79.043,79.027,79.027,87.16,79.048,79.048,79.032,79.032,115.33,False
'2018-09-11T14:27:00',79.024,79.027,79.018,79.018,70.48,79.029,79.032,79.022,79.022,81.63,True
'2018-09-11T14:28:00',79.018,79.024,79.011,79.02,76.93,79.023,79.029,79.016,79.025,95.43,True
'2018-09-11T14:29:00',79.02,79.035,79.02,79.023,83.97,79.025,79.04,79.025,79.028,113.49,False
'2018-09-11T14:30:00',79.025,79.026,79.015,79.02,87.95,79.029,79.031,79.021,79.025,110.75,True
'2018-09-11T14:31:00',79.021,79.025,79.015,79.022,104.25,79.026,79.03,79.019,79.026,101.9,False
'2018-09-11T14:32:00',79.022,79.029,79.02,79.021,72.04,79.027,79.034,79.026,79.026,62.49,False
'2018-09-11T14:33:00',79.02,79.026,79.017,79.019,135.22,79.025,79.031,79.021,79.023,145.12,False
'2018-09-11T14:34:00',79.018,79.021,78.962,78.98,214.45,79.022,79.025,78.965,78.984,185.72,True
'2018-09-11T14:35:00',78.979,79.026,78.978,79.02,175.43,78.984,79.031,78.983,79.025,114.24,False
'2018-09-11T14:36:00',79.018,79.026,79.013,79.019,156.04,79.022,79.03,79.017,79.024,84.82,False
'2018-09-11T14:37:00',79.018,79.018,78.991,79.007,159.97,79.024,79.024,78.996,79.012,145.91,True
'2018-09-11T14:38:00',79.005,79.018,78.998,79.017,80.56,79.011,79.023,79.003,79.022,82.98,True
'2018-09-11T14:39:00',79.016,79.025,79.007,79.02,129.94,79.021,79.03,79.012,79.026,108.22,False
'2018-09-11T14:40:00',79.02,79.021,78.992,78.998,190.32,79.025,79.027,78.996,79.002,163.08,True
'2018-09-11T14:41:00',78.999,79.018,78.997,79.007,96.03,79.004,79.023,79.002,79.013,94.43,False
'2018-09-11T14:42:00',79.006,79.009,78.994,78.994,113.07,79.011,79.013,79.0,79.0,81.02,False
'2018-09-11T14:43:00',78.994,78.994,78.962,78.976,151.59,78.998,78.998,78.967,78.981,143.19,False
'2018-09-11T14:44:00',78.975,78.978,78.969,78.969,121.48,78.979,78.983,78.974,78.975,102.06,True
'2018-09-11T14:45:00',78.97,78.979,78.959,78.976,74.26,78.974,78.983,78.964,78.98,114.73,True
'2018-09-11T14:46:00',78.976,78.987,78.976,78.984,93.84,78.981,78.991,78.981,78.989,104.57,True
'2018-09-11T14:47:00',78.985,79.0,78.983,78.999,71.48,78.99,79.005,78.988,79.003,87.37,True
'2018-09-11T14:48:00',78.999,79.011,78.999,79.009,53.29,79.004,79.016,79.004,79.014,54.25,True
'2018-09-11T14:49:00',79.008,79.023,79.008,79.022,67.9,79.013,79.028,79.013,79.028,71.38,False
'2018-09-11T14:50:00',79.022,79.026,79.0,79.001,86.16,79.027,79.031,79.006,79.006,93.28,False
'2018-09-11T14:51:00',79.003,79.003,78.976,78.977,129.37,79.008,79.008,78.98,78.982,91.11,True
'2018-09-11T14:52:00',78.977,79.002,78.975,79.002,109.16,78.982,79.007,78.979,79.007,88.7,True
'2018-09-11T14:53:00',79.002,79.013,78.995,79.009,77.55,79.006,79.018,79.0,79.013,61.58,True
'2018-09-11T14:54:00',79.008,79.012,79.001,79.012,102.55,79.013,79.018,79.006,79.018,73.29,False
'2018-09-11T14:55:00',79.011,79.012,78.989,78.991,114.3,79.016,79.016,78.994,78.996,71.19,True
'2018-09-11T14:56:00',78.991,78.996,78.988,78.996,72.14,78.995,79.001,78.993,79.001,53.05,False
'2018-09-11T14:57:00',78.996,78.997,78.991,78.995,86.1,79.0,79.002,78.996,79.0,52.49,False
'2018-09-11T14:58:00',78.995,79.001,78.988,78.992,129.82,78.999,79.006,78.992,78.996,73.38,True
'2018-09-11T14:59:00',78.991,79.008,78.988,79.007,101.79,78.995,79.013,78.992,79.012,68.87,False
'2018-09-11T15:00:00',79.007,79.013,78.987,78.991,105.94,79.012,79.017,78.992,78.995,89.73,False
'2018-09-11T15:01:00',78.99,78.991,78.977,78.988,120.1,78.995,78.995,78.982,78.993,99.79,True
'2018-09-11T15:02:00',78.99,79.016,78.989,79.01,111.19,78.995,79.02,78.995,79.015,85.0,False
'2018-09-11T15:03:00',79.01,79.022,79.003,79.004,107.65,79.015,79.027,79.008,79.009,78.94,True
'2018-09-11T15:04:00',79.005,79.013,78.996,79.011,119.13,79.01,79.018,79.001,79.016,84.77,True
'2018-09-11T15:05:00',79.01,79.038,79.008,79.031,127.7,79.014,79.043,79.013,79.036,109.32,False
'2018-09-11T15:06:00',79.029,79.031,79.013,79.015,91.91,79.034,79.037,79.018,79.019,48.88,False
'2018-09-11T15:07:00',79.019,79.019,79.006,79.013,93.97,79.024,79.024,79.01,79.019,60.77,True
'2018-09-11T15:08:00',79.016,79.035,79.016,79.028,56.87,79.021,79.04,79.021,79.033,52.08,True
'2018-09-11T15:09:00',79.028,79.044,79.028,79.035,112.86,79.033,79.05,79.032,79.04,97.45,False
'2018-09-11T15:10:00',79.037,79.042,79.03,79.03,95.07,79.041,79.046,79.035,79.035,109.23,True
'2018-09-11T15:11:00',79.03,79.038,79.029,79.032,69.45,79.035,79.042,79.033,79.036,114.6,False
'2018-09-11T15:12:00',79.031,79.031,79.013,79.014,74.17,79.036,79.036,79.017,79.02,76.39,True
'2018-09-11T15:13:00',79.015,79.021,79.012,79.021,68.94,79.019,79.025,79.016,79.025,62.56,False
'2018-09-11T15:14:00',79.021,79.021,79.001,79.012,88.04,79.026,79.026,79.005,79.017,99.61,False
'2018-09-11T15:15:00',79.012,79.018,79.01,79.011,91.53,79.016,79.023,79.014,79.015,92.28,False
'2018-09-11T15:16:00',79.012,79.013,78.985,78.986,95.12,79.016,79.017,78.989,78.99,97.83,True
'2018-09-11T15:17:00',78.988,79.007,78.987,79.006,66.8,78.993,79.011,78.992,79.01,54.1,True
'2018-09-11T15:18:00',79.007,79.012,79.001,79.007,69.78,79.011,79.017,79.006,79.012,83.49,False
'2018-09-11T15:19:00',79.006,79.007,78.997,79.007,66.94,79.011,79.012,79.002,79.011,46.92,True
'2018-09-11T15:20:00',79.006,79.011,78.999,79.009,83.38,79.011,79.015,79.003,79.014,75.3,True
'2018-09-11T15:21:00',79.01,79.023,79.01,79.011,82.2,79.015,79.027,79.014,79.016,58.12,False
'2018-09-11T15:22:00',79.011,79.011,78.981,78.984,92.98,79.015,79.015,78.986,78.989,87.38,True
'2018-09-11T15:23:00',78.984,79.003,78.973,79.001,110.1,78.99,79.008,78.977,79.006,116.46,False
'2018-09-11T15:24:00',78.997,78.999,78.99,78.996,74.98,79.001,79.003,78.995,79.001,80.98,False
'2018-09-11T15:25:00',78.996,78.999,78.988,78.992,58.67,79.0,79.004,78.994,78.996,60.93,True
'2018-09-11T15:26:00',78.991,78.999,78.991,78.994,102.24,78.996,79.005,78.995,79.0,94.88,False
'2018-09-11T15:27:00',78.995,78.997,78.986,78.991,77.91,79.0,79.003,78.991,78.998,90.45,True
'2018-09-11T15:28:00',78.991,79.008,78.981,79.006,137.35,78.998,79.014,78.988,79.011,166.54,False
'2018-09-11T15:29:00',79.007,79.007,78.993,79.0,74.3,79.011,79.013,78.999,79.007,67.94,False
'2018-09-11T15:30:00',79.003,79.003,78.974,78.976,165.84,79.008,79.008,78.979,78.981,156.38,False
'2018-09-11T15:31:00',78.978,78.986,78.966,78.968,162.14,78.984,78.992,78.972,78.974,187.68,False
'2018-09-11T15:32:00',78.968,78.968,78.942,78.961,212.74,78.973,78.974,78.948,78.965,180.25,False
'2018-09-11T15:33:00',78.96,78.969,78.948,78.948,133.82,78.966,78.974,78.954,78.954,145.73,True
'2018-09-11T15:34:00',78.948,78.972,78.947,78.968,171.75,78.953,78.977,78.953,78.973,237.4,False
'2018-09-11T15:35:00',78.967,78.969,78.95,78.964,147.34,78.973,78.975,78.955,78.97,149.45,False
'2018-09-11T15:36:00',78.965,78.971,78.959,78.962,134.97,78.971,78.976,78.965,78.968,156.16,False
'2018-09-11T15:37:00',78.96,78.971,78.949,78.958,186.7,78.966,78.977,78.954,78.962,159.28,True
'2018-09-11T15:38:00',78.959,78.986,78.959,78.978,137.23,78.963,78.992,78.963,78.982,179.12,True
'2018-09-11T15:39:00',78.98,78.984,78.967,78.984,110.79,78.983,78.989,78.972,78.989,147.19,False
'2018-09-11T15:40:00',78.986,78.988,78.95,78.954,126.22,78.991,78.992,78.955,78.959,135.94,True
'2018-09-11T15:41:00',78.955,78.974,78.955,78.974,100.39,78.959,78.979,78.959,78.979,146.67,True
'2018-09-11T15:42:00',78.973,78.976,78.96,78.974,96.87,78.979,78.981,78.965,78.98,149.37,False
'2018-09-11T15:43:00',78.975,78.977,78.956,78.961,80.07,78.98,78.982,78.961,78.967,97.32,False
'2018-09-11T15:44:00',78.962,78.965,78.952,78.957,101.05,78.967,78.97,78.958,78.962,115.76,False
'2018-09-11T15:45:00',78.957,78.962,78.948,78.955,128.01,78.962,78.968,78.952,78.961,130.88,True
'2018-09-11T15:46:00',78.952,78.98,78.952,78.98,72.79,78.957,78.985,78.957,78.985,86.77,True
'2018-09-11T15:47:00',78.981,79.005,78.979,79.003,97.28,78.986,79.01,78.984,79.007,122.81,True
'2018-09-11T15:48:00',79.002,79.024,78.997,79.018,137.22,79.008,79.028,79.001,79.022,185.4,False
'2018-09-11T15:49:00',79.017,79.02,79.006,79.012,92.92,79.022,79.024,79.012,79.018,132.34,False
'2018-09-11T15:50:00',79.014,79.025,79.004,79.006,155.01,79.02,79.031,79.011,79.012,178.74,True
'2018-09-11T15:51:00',79.006,79.021,79.005,79.015,118.93,79.012,79.027,79.01,79.02,129.71,False
'2018-09-11T15:52:00',79.014,79.025,79.009,79.015,141.53,79.02,79.029,79.014,79.018,125.74,False
'2018-09-11T15:53:00',79.017,79.025,78.999,79.011,146.36,79.021,79.029,79.004,79.015,135.75,True
'2018-09-11T15:54:00',79.01,79.024,79.005,79.017,99.28,79.016,79.028,79.009,79.022,137.93,True
'2018-09-11T15:55:00',79.019,79.025,79.015,79.02,117.75,79.022,79.03,79.02,79.025,146.44,True
'2018-09-11T15:56:00',79.019,79.044,79.017,79.039,199.88,79.025,79.048,79.023,79.044,203.5,True
'2018-09-11T15:57:00',79.039,79.065,79.032,79.055,218.44,79.045,79.07,79.038,79.059,141.6,False
'2018-09-11T15:58:00',79.054,79.055,79.034,79.036,172.02,79.058,79.061,79.038,79.042,135.66,True
'2018-09-11T15:59:00',79.036,79.048,79.035,79.045,162.4,79.042,79.052,79.04,79.051,134.9,False
'2018-09-11T16:00:00',79.044,79.056,79.024,79.03,165.74,79.05,79.06,79.03,79.036,185.6,True
'2018-09-11T16:01:00',79.03,79.071,79.03,79.071,140.71,79.035,79.075,79.035,79.075,140.61,False
'2018-09-11T16:02:00',79.071,79.074,79.035,79.035,111.1,79.075,79.08,79.04,79.04,125.98,False
'2018-09-11T16:03:00',79.037,79.041,79.025,79.033,100.88,79.042,79.047,79.031,79.039,70.83,True
'2018-09-11T16:04:00',79.033,79.042,79.028,79.036,114.66,79.039,79.047,79.034,79.043,86.51,True
'2018-09-11T16:05:00',79.037,79.049,79.028,79.041,112.53,79.043,79.053,79.032,79.045,95.92,True
'2018-09-11T16:06:00',79.04,79.065,79.04,79.065,138.43,79.044,79.07,79.044,79.07,192.95,True
'2018-09-11T16:07:00',79.067,79.109,79.064,79.109,147.23,79.071,79.114,79.07,79.114,155.58,True
'2018-09-11T16:08:00',79.11,79.129,79.102,79.118,204.24,79.115,79.133,79.106,79.123,199.48,True
'2018-09-11T16:09:00',79.118,79.146,79.11,79.143,160.45,79.122,79.151,79.115,79.149,188.17,True
'2018-09-11T16:10:00',79.143,79.151,79.133,79.149,137.85,79.147,79.156,79.139,79.155,194.73,False
'2018-09-11T16:11:00',79.149,79.149,79.124,79.128,155.29,79.154,79.154,79.129,79.133,145.51,True
'2018-09-11T16:12:00',79.128,79.138,79.127,79.137,135.18,79.133,79.143,79.132,79.141,124.35,True
'2018-09-11T16:13:00',79.138,79.163,79.138,79.155,125.3,79.143,79.167,79.143,79.161,201.86,False
'2018-09-11T16:14:00',79.158,79.177,79.147,79.147,135.35,79.161,79.182,79.151,79.151,152.9,True
'2018-09-11T16:15:00',79.151,79.184,79.151,79.169,150.36,79.155,79.188,79.155,79.171,158.02,False
'2018-09-11T16:16:00',79.167,79.167,79.148,79.16,174.18,79.172,79.172,79.152,79.164,167.67,False
'2018-09-11T16:17:00',79.158,79.158,79.122,79.126,141.94,79.163,79.163,79.127,79.131,124.17,True
'2018-09-11T16:18:00',79.125,79.14,79.119,79.132,128.18,79.129,79.144,79.124,79.138,131.27,True
'2018-09-11T16:19:00',79.131,79.137,79.129,79.136,82.89,79.137,79.142,79.134,79.14,109.98,True
'2018-09-11T16:20:00',79.135,79.159,79.135,79.155,116.79,79.14,79.165,79.14,79.16,104.08,False
'2018-09-11T16:21:00',79.154,79.157,79.145,79.145,65.34,79.159,79.163,79.151,79.151,87.44,True
'2018-09-11T16:22:00',79.145,79.157,79.135,79.154,105.36,79.15,79.161,79.14,79.159,102.78,True
'2018-09-11T16:23:00',79.155,79.184,79.154,79.179,111.84,79.16,79.189,79.159,79.184,98.23,False
'2018-09-11T16:24:00',79.178,79.178,79.149,79.166,137.9,79.183,79.183,79.154,79.171,98.41,False
'2018-09-11T16:25:00',79.165,79.167,79.154,79.155,130.58,79.17,79.171,79.158,79.16,102.14,False
'2018-09-11T16:26:00',79.155,79.155,79.135,79.14,156.98,79.16,79.16,79.14,79.145,121.08,True
'2018-09-11T16:27:00',79.14,79.164,79.139,79.158,110.97,79.145,79.169,79.144,79.162,109.71,False
'2018-09-11T16:28:00',79.155,79.155,79.132,79.137,84.26,79.16,79.16,79.136,79.142,88.9,False
'2018-09-11T16:29:00',79.138,79.138,79.106,79.118,125.14,79.142,79.143,79.111,79.123,99.33,False
'2018-09-11T16:30:00',79.119,79.122,79.106,79.107,130.86,79.124,79.126,79.11,79.112,103.76,False
'2018-09-11T16:31:00',79.108,79.11,79.078,79.079,127.2,79.112,79.115,79.083,79.084,114.64,False
'2018-09-11T16:32:00',79.079,79.082,79.053,79.053,116.41,79.084,79.087,79.058,79.058,111.53,False
'2018-09-11T16:33:00',79.053,79.058,79.042,79.045,101.46,79.057,79.062,79.046,79.05,114.47,False
'2018-09-11T16:34:00',79.046,79.053,79.027,79.034,135.01,79.051,79.059,79.031,79.038,172.88,True
'2018-09-11T16:35:00',79.036,79.065,79.035,79.064,120.82,79.04,79.07,79.039,79.07,124.64,False
'2018-09-11T16:36:00',79.064,79.065,79.057,79.058,81.28,79.069,79.07,79.062,79.062,63.55,True
'2018-09-11T16:37:00',79.056,79.07,79.054,79.061,85.72,79.061,79.075,79.059,79.066,77.98,False
'2018-09-11T16:38:00',79.061,79.061,79.046,79.051,116.29,79.066,79.066,79.051,79.055,130.39,False
'2018-09-11T16:39:00',79.05,79.05,79.03,79.032,131.48,79.054,79.054,79.033,79.037,140.77,True
'2018-09-11T16:40:00',79.031,79.046,79.031,79.04,124.33,79.036,79.05,79.035,79.045,176.11,False
'2018-09-11T16:41:00',79.041,79.043,79.027,79.039,139.29,79.045,79.048,79.032,79.043,168.57,False
'2018-09-11T16:42:00',79.037,79.039,79.023,79.034,154.07,79.041,79.045,79.027,79.039,104.07,False
'2018-09-11T16:43:00',79.033,79.037,79.018,79.024,161.67,79.039,79.041,79.022,79.029,81.68,True
'2018-09-11T16:44:00',79.025,79.054,79.023,79.037,136.3,79.031,79.059,79.028,79.041,118.09,True
'2018-09-11T16:45:00',79.036,79.057,79.034,79.057,119.94,79.04,79.062,79.039,79.062,116.41,True
'2018-09-11T16:46:00',79.055,79.062,79.038,79.062,112.92,79.06,79.066,79.042,79.066,130.1,False
'2018-09-11T16:47:00',79.063,79.064,79.05,79.062,137.0,79.067,79.068,79.055,79.065,119.17,True
'2018-09-11T16:48:00',79.062,79.071,79.051,79.068,106.14,79.066,79.076,79.055,79.073,95.62,False
'2018-09-11T16:49:00',79.067,79.07,79.055,79.055,114.2,79.072,79.075,79.06,79.06,89.8,True
'2018-09-11T16:50:00',79.056,79.092,79.056,79.088,215.14,79.061,79.096,79.061,79.092,223.93,True
'2018-09-11T16:51:00',79.09,79.091,79.077,79.088,135.14,79.094,79.095,79.082,79.094,129.37,True
'2018-09-11T16:52:00',79.087,79.105,79.087,79.1,129.69,79.093,79.111,79.093,79.105,155.54,True
'2018-09-11T16:53:00',79.1,79.104,79.094,79.104,64.06,79.105,79.11,79.098,79.11,94.44,False
'2018-09-11T16:54:00',79.105,79.105,79.091,79.091,140.84,79.11,79.11,79.095,79.095,131.93,False
'2018-09-11T16:55:00',79.091,79.091,79.043,79.05,180.38,79.095,79.095,79.049,79.055,138.37,True
'2018-09-11T16:56:00',79.051,79.08,79.05,79.08,101.8,79.056,79.085,79.056,79.085,126.56,True
'2018-09-11T16:57:00',79.079,79.083,79.064,79.083,148.82,79.083,79.088,79.069,79.088,170.66,False
'2018-09-11T16:58:00',79.084,79.097,79.071,79.078,148.96,79.088,79.102,79.075,79.082,205.1,True
'2018-09-11T16:59:00',79.076,79.086,79.075,79.082,160.63,79.08,79.091,79.079,79.086,168.74,True
'2018-09-11T17:00:00',79.081,79.107,79.081,79.096,166.26,79.086,79.112,79.086,79.1,182.95,True
'2018-09-11T17:01:00',79.094,79.112,79.092,79.111,142.13,79.099,79.116,79.097,79.116,179.76,True
'2018-09-11T17:02:00',79.11,79.131,79.099,79.113,140.61,79.115,79.136,79.105,79.118,184.24,False
'2018-09-11T17:03:00',79.114,79.118,79.093,79.101,152.77,79.119,79.123,79.097,79.107,100.5,True
'2018-09-11T17:04:00',79.101,79.111,79.101,79.104,85.71,79.106,79.115,79.105,79.108,71.49,True
'2018-09-11T17:05:00',79.106,79.122,79.105,79.113,119.35,79.11,79.126,79.109,79.119,119.12,False
'2018-09-11T17:06:00',79.114,79.121,79.101,79.105,86.24,79.119,79.125,79.106,79.11,88.21,False
'2018-09-11T17:07:00',79.106,79.113,79.099,79.102,113.68,79.111,79.118,79.104,79.107,120.01,False
'2018-09-11T17:08:00',79.1,79.108,79.095,79.099,94.82,79.105,79.112,79.1,79.104,94.55,True
'2018-09-11T17:09:00',79.1,79.113,79.096,79.11,90.77,79.105,79.118,79.1,79.116,105.26,False
'2018-09-11T17:10:00',79.11,79.113,79.092,79.098,117.8,79.116,79.117,79.098,79.102,85.21,True
'2018-09-11T17:11:00',79.096,79.112,79.084,79.112,120.96,79.101,79.117,79.09,79.116,113.5,True
'2018-09-11T17:12:00',79.111,79.125,79.103,79.125,107.03,79.116,79.13,79.109,79.13,155.9,False
'2018-09-11T17:13:00',79.125,79.14,79.113,79.115,123.04,79.13,79.144,79.118,79.119,122.2,True
'2018-09-11T17:14:00',79.114,79.13,79.114,79.125,111.03,79.119,79.135,79.119,79.129,107.73,False
'2018-09-11T17:15:00',79.125,79.129,79.115,79.121,86.59,79.129,79.133,79.12,79.126,113.78,False
'2018-09-11T17:16:00',79.121,79.124,79.117,79.121,61.09,79.127,79.129,79.122,79.126,60.36,True
'2018-09-11T17:17:00',79.121,79.145,79.121,79.145,108.8,79.126,79.151,79.126,79.15,104.08,False
'2018-09-11T17:18:00',79.144,79.144,79.131,79.135,89.21,79.149,79.149,79.137,79.14,75.82,True
'2018-09-11T17:19:00',79.135,79.141,79.123,79.14,110.8,79.14,79.146,79.128,79.144,93.23,True
'2018-09-11T17:20:00',79.139,79.161,79.138,79.158,97.2,79.144,79.166,79.144,79.163,88.11,True
'2018-09-11T17:21:00',79.159,79.169,79.158,79.165,77.83,79.164,79.174,79.163,79.17,81.87,False
'2018-09-11T17:22:00',79.165,79.17,79.157,79.162,122.02,79.17,79.176,79.163,79.166,95.38,False
'2018-09-11T17:23:00',79.16,79.161,79.152,79.157,123.27,79.164,79.167,79.156,79.161,83.42,False
'2018-09-11T17:24:00',79.158,79.158,79.139,79.144,90.91,79.164,79.164,79.143,79.149,72.52,False
'2018-09-11T17:25:00',79.145,79.146,79.134,79.134,72.0,79.15,79.151,79.138,79.138,41.26,True
'2018-09-11T17:26:00',79.136,79.147,79.133,79.146,101.6,79.14,79.152,79.137,79.151,73.61,False
'2018-09-11T17:27:00',79.144,79.157,79.144,79.145,103.92,79.149,79.162,79.149,79.15,71.8,True
'2018-09-11T17:28:00',79.145,79.169,79.142,79.169,99.55,79.149,79.174,79.147,79.173,121.85,False
'2018-09-11T17:29:00',79.17,79.17,79.15,79.15,73.4,79.174,79.174,79.155,79.155,106.75,True
'2018-09-11T17:30:00',79.149,79.159,79.147,79.159,72.93,79.154,79.163,79.153,79.163,105.97,True
'2018-09-11T17:31:00',79.164,79.168,79.159,79.168,97.19,79.167,79.173,79.164,79.173,113.56,False
'2018-09-11T17:32:00',79.168,79.17,79.156,79.16,84.7,79.173,79.175,79.158,79.165,92.62,False
'2018-09-11T17:33:00',79.159,79.162,79.147,79.154,98.74,79.164,79.167,79.152,79.159,86.84,False
'2018-09-11T17:34:00',79.155,79.156,79.148,79.15,60.17,79.16,79.161,79.153,79.154,69.32,False
'2018-09-11T17:35:00',79.149,79.149,79.141,79.146,70.89,79.153,79.154,79.146,79.15,50.66,True
'2018-09-11T17:36:00',79.147,79.154,79.144,79.154,106.03,79.154,79.16,79.149,79.16,82.21,False
'2018-09-11T17:37:00',79.154,79.154,79.142,79.143,67.43,79.159,79.159,79.148,79.148,67.45,False
'2018-09-11T17:38:00',79.143,79.144,79.133,79.135,58.77,79.149,79.149,79.137,79.14,76.45,True
'2018-09-11T17:39:00',79.135,79.141,79.135,79.137,69.16,79.14,79.146,79.14,79.142,65.89,True
'2018-09-11T17:40:00',79.137,79.151,79.137,79.149,62.06,79.143,79.156,79.142,79.154,69.39,True
'2018-09-11T17:41:00',79.15,79.157,79.146,79.154,97.0,79.155,79.161,79.152,79.159,126.89,False
'2018-09-11T17:42:00',79.154,79.156,79.146,79.153,106.01,79.159,79.161,79.152,79.158,79.91,False
'2018-09-11T17:43:00',79.153,79.161,79.15,79.152,70.57,79.157,79.167,79.156,79.157,62.07,False
'2018-09-11T17:44:00',79.15,79.153,79.139,79.146,96.29,79.156,79.158,79.143,79.15,85.18,False
'2018-09-11T17:45:00',79.145,79.146,79.14,79.14,91.5,79.149,79.152,79.145,79.145,87.83,True
'2018-09-11T17:46:00',79.14,79.17,79.139,79.158,120.53,79.145,79.174,79.143,79.162,130.58,False
'2018-09-11T17:47:00',79.156,79.156,79.151,79.153,51.9,79.161,79.161,79.155,79.158,55.01,False
'2018-09-11T17:48:00',79.153,79.153,79.147,79.151,75.44,79.158,79.158,79.152,79.154,77.92,True
'2018-09-11T17:49:00',79.15,79.158,79.149,79.158,90.79,79.156,79.162,79.153,79.162,81.03,True
'2018-09-11T17:50:00',79.16,79.191,79.159,79.179,122.01,79.165,79.195,79.164,79.185,145.0,False
'2018-09-11T17:51:00',79.179,79.181,79.171,79.177,136.19,79.184,79.188,79.176,79.182,100.9,True
'2018-09-11T17:52:00',79.177,79.207,79.176,79.191,108.16,79.182,79.212,79.181,79.196,109.49,True
'2018-09-11T17:53:00',79.191,79.201,79.19,79.199,78.27,79.196,79.207,79.195,79.204,94.41,True
'2018-09-11T17:54:00',79.199,79.2,79.195,79.199,73.13,79.204,79.205,79.2,79.205,68.85,True
'2018-09-11T17:55:00',79.2,79.211,79.2,79.211,96.51,79.205,79.215,79.205,79.214,127.0,True
'2018-09-11T17:56:00',79.208,79.215,79.206,79.214,67.53,79.214,79.219,79.211,79.218,102.97,True
'2018-09-11T17:57:00',79.211,79.238,79.211,79.232,94.02,79.217,79.242,79.217,79.237,81.99,False
'2018-09-11T17:58:00',79.233,79.234,79.216,79.216,95.27,79.237,79.238,79.221,79.221,73.25,True
'2018-09-11T17:59:00',79.216,79.251,79.216,79.246,187.3,79.221,79.256,79.221,79.251,179.59,True
'2018-09-11T18:00:00',79.247,79.261,79.235,79.261,139.98,79.252,79.265,79.24,79.265,189.15,True
'2018-09-11T18:01:00',79.26,79.269,79.258,79.269,129.77,79.265,79.274,79.262,79.274,123.75,True
'2018-09-11T18:02:00',79.269,79.277,79.264,79.276,97.3,79.273,79.281,79.267,79.28,98.64,False
'2018-09-11T18:03:00',79.275,79.28,79.258,79.259,118.58,79.279,79.285,79.262,79.263,98.62,False
'2018-09-11T18:04:00',79.258,79.259,79.25,79.257,81.17,79.262,79.263,79.254,79.262,63.49,True
'2018-09-11T18:05:00',79.257,79.263,79.251,79.263,93.32,79.261,79.267,79.256,79.267,79.46,True
'2018-09-11T18:06:00',79.262,79.274,79.259,79.268,69.71,79.267,79.277,79.263,79.272,96.02,True
'2018-09-11T18:07:00',79.27,79.278,79.269,79.271,84.27,79.273,79.281,79.272,79.276,145.41,True
'2018-09-11T18:08:00',79.273,79.281,79.267,79.28,104.16,79.277,79.286,79.271,79.285,140.01,True
'2018-09-11T18:09:00',79.28,79.309,79.28,79.301,123.29,79.285,79.313,79.284,79.306,146.39,False
'2018-09-11T18:10:00',79.296,79.304,79.296,79.298,138.31,79.301,79.308,79.3,79.304,102.29,True
'2018-09-11T18:11:00',79.297,79.301,79.294,79.301,103.74,79.302,79.308,79.299,79.306,76.66,False
'2018-09-11T18:12:00',79.302,79.302,79.278,79.28,90.28,79.307,79.307,79.283,79.285,114.5,False
'2018-09-11T18:13:00',79.281,79.283,79.275,79.276,72.49,79.286,79.288,79.279,79.28,74.93,False
'2018-09-11T18:14:00',79.275,79.276,79.268,79.271,77.9,79.28,79.282,79.273,79.276,66.43,False
'2018-09-11T18:15:00',79.271,79.271,79.256,79.258,99.39,79.276,79.276,79.261,79.263,81.65,True
'2018-09-11T18:16:00',79.258,79.277,79.258,79.267,73.45,79.263,79.282,79.263,79.271,82.68,False
'2018-09-11T18:17:00',79.267,79.267,79.242,79.251,90.17,79.272,79.272,79.247,79.256,88.47,True
'2018-09-11T18:18:00',79.252,79.26,79.252,79.257,77.2,79.256,79.264,79.256,79.262,68.54,True
'2018-09-11T18:19:00',79.257,79.266,79.257,79.266,97.31,79.263,79.272,79.262,79.272,92.43,True
'2018-09-11T18:20:00',79.266,79.284,79.265,79.277,69.93,79.271,79.289,79.269,79.282,77.44,False
'2018-09-11T18:21:00',79.279,79.279,79.258,79.26,73.86,79.284,79.284,79.263,79.265,63.62,True
'2018-09-11T18:22:00',79.26,79.267,79.254,79.265,59.33,79.265,79.271,79.259,79.271,86.58,True
'2018-09-11T18:23:00',79.266,79.284,79.266,79.281,63.61,79.271,79.288,79.271,79.286,85.02,False
'2018-09-11T18:24:00',79.282,79.282,79.269,79.272,50.37,79.286,79.286,79.274,79.277,56.86,False
'2018-09-11T18:25:00',79.272,79.272,79.262,79.265,64.21,79.278,79.278,79.267,79.271,60.05,True
'2018-09-11T18:26:00',79.264,79.273,79.259,79.266,117.29,79.269,79.278,79.265,79.27,115.67,False
'2018-09-11T18:27:00',79.269,79.273,79.263,79.264,52.09,79.273,79.277,79.267,79.269,63.6,True
'2018-09-11T18:28:00',79.265,79.268,79.259,79.268,49.78,79.269,79.273,79.264,79.273,58.95,True
'2018-09-11T18:29:00',79.269,79.274,79.268,79.272,64.85,79.274,79.28,79.272,79.276,62.01,False
'2018-09-11T18:30:00',79.271,79.271,79.25,79.253,99.39,79.276,79.277,79.254,79.259,109.86,True
'2018-09-11T18:31:00',79.255,79.27,79.255,79.27,81.92,79.26,79.276,79.26,79.276,88.02,False
'2018-09-11T18:32:00',79.271,79.272,79.265,79.269,108.81,79.277,79.278,79.27,79.274,112.97,False
'2018-09-11T18:33:00',79.27,79.275,79.265,79.267,58.66,79.275,79.28,79.27,79.273,74.62,True
'2018-09-11T18:34:00',79.266,79.276,79.264,79.275,80.84,79.272,79.283,79.269,79.28,88.74,True
'2018-09-11T18:35:00',79.274,79.288,79.274,79.283,74.22,79.28,79.294,79.279,79.288,77.44,False
'2018-09-11T18:36:00',79.284,79.284,79.279,79.281,64.95,79.289,79.289,79.285,79.287,53.56,True
'2018-09-11T18:37:00',79.281,79.286,79.281,79.283,90.04,79.286,79.291,79.286,79.288,66.2,False
'2018-09-11T18:38:00',79.282,79.282,79.273,79.274,79.17,79.288,79.288,79.278,79.279,67.43,True
'2018-09-11T18:39:00',79.272,79.285,79.27,79.277,125.31,79.277,79.292,79.276,79.282,72.33,False
'2018-09-11T18:40:00',79.277,79.28,79.275,79.275,72.89,79.282,79.286,79.279,79.28,43.14,False
'2018-09-11T18:41:00',79.275,79.279,79.273,79.273,59.82,79.281,79.283,79.278,79.279,47.08,True
'2018-09-11T18:42:00',79.275,79.288,79.275,79.286,73.29,79.28,79.293,79.28,79.291,57.83,True
'2018-09-11T18:43:00',79.285,79.301,79.282,79.291,56.61,79.292,79.305,79.288,79.295,74.19,True
'2018-09-11T18:44:00',79.292,79.299,79.289,79.299,54.88,79.296,79.304,79.293,79.303,87.48,False
'2018-09-11T18:45:00',79.3,79.3,79.263,79.271,108.6,79.304,79.304,79.269,79.276,128.01,True
'2018-09-11T18:46:00',79.271,79.28,79.27,79.28,55.79,79.276,79.286,79.274,79.285,57.23,True
'2018-09-11T18:47:00',79.281,79.286,79.277,79.283,83.35,79.285,79.291,79.281,79.287,52.64,True
'2018-09-11T18:48:00',79.284,79.288,79.28,79.283,117.86,79.289,79.292,79.284,79.288,97.11,False
'2018-09-11T18:49:00',79.283,79.286,79.277,79.28,89.45,79.289,79.291,79.282,79.286,81.78,True
'2018-09-11T18:50:00',79.28,79.29,79.276,79.289,97.07,79.287,79.295,79.281,79.294,106.02,False
'2018-09-11T18:51:00',79.289,79.291,79.282,79.282,60.27,79.295,79.297,79.287,79.288,65.68,False
'2018-09-11T18:52:00',79.281,79.281,79.276,79.277,59.78,79.287,79.287,79.281,79.283,73.13,False
'2018-09-11T18:53:00',79.277,79.279,79.263,79.267,89.21,79.283,79.284,79.268,79.273,84.82,False
'2018-09-11T18:54:00',79.267,79.275,79.255,79.258,103.47,79.273,79.28,79.261,79.264,96.24,True
'2018-09-11T18:55:00',79.258,79.268,79.257,79.266,77.01,79.265,79.273,79.262,79.272,88.59,True
'2018-09-11T18:56:00',79.266,79.285,79.266,79.284,100.52,79.271,79.29,79.271,79.288,84.76,False
'2018-09-11T18:57:00',79.284,79.285,79.273,79.273,79.73,79.289,79.289,79.277,79.277,62.82,False
'2018-09-11T18:58:00',79.273,79.281,79.269,79.27,79.46,79.279,79.285,79.273,79.274,68.47,True
'2018-09-11T18:59:00',79.27,79.281,79.269,79.278,131.28,79.275,79.286,79.275,79.282,107.17,True
'2018-09-11T19:00:00',79.278,79.279,79.271,79.279,91.96,79.282,79.285,79.276,79.285,78.64,False
'2018-09-11T19:01:00',79.279,79.279,79.258,79.258,120.41,79.285,79.285,79.264,79.264,92.47,True
'2018-09-11T19:02:00',79.257,79.26,79.246,79.259,85.75,79.263,79.265,79.252,79.265,74.62,False
'2018-09-11T19:03:00',79.259,79.259,79.247,79.252,93.52,79.265,79.265,79.253,79.256,100.37,False
'2018-09-11T19:04:00',79.251,79.251,79.232,79.234,76.83,79.257,79.257,79.238,79.239,74.31,True
'2018-09-11T19:05:00',79.232,79.243,79.231,79.243,83.54,79.238,79.249,79.237,79.249,103.71,False
'2018-09-11T19:06:00',79.243,79.246,79.241,79.241,67.49,79.249,79.252,79.247,79.247,72.87,True
'2018-09-11T19:07:00',79.241,79.255,79.241,79.25,77.28,79.247,79.26,79.247,79.256,80.12,False
'2018-09-11T19:08:00',79.251,79.252,79.24,79.241,88.91,79.256,79.258,79.246,79.247,92.61,True
'2018-09-11T19:09:00',79.241,79.248,79.241,79.245,42.25,79.247,79.254,79.247,79.251,46.12,True
'2018-09-11T19:10:00',79.244,79.248,79.237,79.248,76.05,79.25,79.253,79.243,79.253,78.75,True
'2018-09-11T19:11:00',79.249,79.26,79.249,79.251,98.82,79.255,79.264,79.255,79.257,91.24,False
'2018-09-11T19:12:00',79.251,79.254,79.247,79.25,82.37,79.257,79.26,79.253,79.256,99.81,True
'2018-09-11T19:13:00',79.25,79.26,79.25,79.256,32.17,79.256,79.266,79.256,79.262,40.79,False
'2018-09-11T19:14:00',79.256,79.258,79.243,79.243,77.69,79.262,79.264,79.249,79.249,86.42,False
'2018-09-11T19:15:00',79.243,79.248,79.236,79.238,139.79,79.249,79.253,79.242,79.244,107.53,False
'2018-09-11T19:16:00',79.238,79.243,79.23,79.238,56.44,79.244,79.249,79.236,79.244,65.68,True
'2018-09-11T19:17:00',79.24,79.252,79.24,79.25,53.5,79.245,79.257,79.245,79.256,34.53,True
'2018-09-11T19:18:00',79.25,79.256,79.246,79.256,72.37,79.256,79.263,79.252,79.262,45.73,False
'2018-09-11T19:19:00',79.256,79.258,79.247,79.25,84.22,79.262,79.264,79.253,79.257,67.09,False
'2018-09-11T19:20:00',79.25,79.25,79.243,79.245,71.18,79.256,79.256,79.249,79.251,51.53,False
'2018-09-11T19:21:00',79.246,79.255,79.229,79.23,86.54,79.252,79.262,79.235,79.236,92.49,True
'2018-09-11T19:22:00',79.23,79.24,79.23,79.237,101.52,79.237,79.247,79.236,79.242,99.57,True
'2018-09-11T19:23:00',79.236,79.245,79.236,79.243,100.83,79.242,79.25,79.242,79.249,88.8,True
'2018-09-11T19:24:00',79.243,79.252,79.243,79.249,84.73,79.25,79.257,79.249,79.254,59.94,False
'2018-09-11T19:25:00',79.249,79.252,79.248,79.249,113.48,79.254,79.257,79.252,79.254,84.5,True
'2018-09-11T19:26:00',79.253,79.257,79.25,79.251,106.56,79.255,79.262,79.255,79.255,74.24,True
'2018-09-11T19:27:00',79.251,79.268,79.251,79.267,125.2,79.256,79.274,79.256,79.271,79.39,False
'2018-09-11T19:28:00',79.267,79.267,79.26,79.26,50.9,79.271,79.273,79.264,79.264,38.43,False
'2018-09-11T19:29:00',79.261,79.265,79.256,79.259,84.46,79.265,79.27,79.26,79.264,63.2,False
'2018-09-11T19:30:00',79.258,79.265,79.254,79.254,67.3,79.262,79.269,79.258,79.259,45.13,True
'2018-09-11T19:31:00',79.256,79.263,79.256,79.261,70.11,79.26,79.267,79.26,79.265,38.23,False
'2018-09-11T19:32:00',79.262,79.262,79.252,79.254,52.47,79.266,79.268,79.256,79.26,67.49,True
'2018-09-11T19:33:00',79.253,79.261,79.253,79.26,47.71,79.259,79.267,79.259,79.266,61.43,True
'2018-09-11T19:34:00',79.26,79.264,79.249,79.261,70.32,79.266,79.27,79.254,79.267,78.56,False
'2018-09-11T19:35:00',79.261,79.268,79.258,79.258,95.82,79.266,79.273,79.263,79.263,58.27,True
'2018-09-11T19:36:00',79.258,79.261,79.254,79.259,56.36,79.263,79.265,79.26,79.264,31.65,False
'2018-09-11T19:37:00',79.258,79.265,79.252,79.257,123.77,79.263,79.269,79.258,79.263,69.53,False
'2018-09-11T19:38:00',79.257,79.257,79.251,79.252,114.42,79.264,79.264,79.257,79.259,67.2,True
'2018-09-11T19:39:00',79.254,79.261,79.253,79.26,87.96,79.26,79.268,79.26,79.267,80.89,False
'2018-09-11T19:40:00',79.26,79.26,79.256,79.256,68.38,79.267,79.267,79.263,79.263,79.62,False
'2018-09-11T19:41:00',79.256,79.263,79.253,79.254,45.12,79.262,79.267,79.258,79.258,60.44,True
'2018-09-11T19:42:00',79.255,79.264,79.25,79.263,62.78,79.259,79.269,79.255,79.269,73.66,False
'2018-09-11T19:43:00',79.264,79.264,79.258,79.26,66.8,79.27,79.27,79.263,79.267,65.31,False
'2018-09-11T19:44:00',79.26,79.263,79.254,79.255,56.9,79.267,79.27,79.261,79.261,58.62,False
'2018-09-11T19:45:00',79.253,79.256,79.248,79.248,66.61,79.258,79.262,79.254,79.254,61.06,True
'2018-09-11T19:46:00',79.25,79.253,79.245,79.252,58.74,79.254,79.258,79.249,79.258,45.36,False
'2018-09-11T19:47:00',79.251,79.252,79.249,79.249,84.38,79.255,79.258,79.255,79.255,64.68,True
'2018-09-11T19:48:00',79.249,79.252,79.246,79.251,63.29,79.255,79.257,79.252,79.255,42.43,False
'2018-09-11T19:49:00',79.25,79.252,79.242,79.244,82.17,79.255,79.258,79.248,79.25,68.81,False
'2018-09-11T19:50:00',79.244,79.247,79.233,79.233,74.9,79.251,79.252,79.239,79.239,74.38,True
'2018-09-11T19:51:00',79.233,79.237,79.231,79.237,66.29,79.239,79.243,79.237,79.243,49.72,True
'2018-09-11T19:52:00',79.237,79.243,79.235,79.24,59.34,79.243,79.249,79.24,79.246,73.58,False
'2018-09-11T19:53:00',79.238,79.242,79.233,79.235,51.92,79.244,79.248,79.238,79.241,69.03,False
'2018-09-11T19:54:00',79.234,79.24,79.234,79.235,32.42,79.24,79.246,79.24,79.24,30.22,True
'2018-09-11T19:55:00',79.236,79.24,79.229,79.239,98.87,79.242,79.246,79.235,79.245,66.54,True
'2018-09-11T19:56:00',79.24,79.241,79.236,79.24,44.42,79.246,79.247,79.241,79.246,69.85,False
'2018-09-11T19:57:00',79.24,79.243,79.238,79.238,66.4,79.246,79.249,79.245,79.245,71.25,False
'2018-09-11T19:58:00',79.239,79.239,79.23,79.233,71.94,79.245,79.245,79.237,79.239,78.61,False
'2018-09-11T19:59:00',79.233,79.233,79.224,79.225,74.72,79.239,79.239,79.23,79.231,63.86,False
'2018-09-11T20:00:00',79.224,79.233,79.222,79.222,76.08,79.23,79.238,79.228,79.228,67.14,False
'2018-09-11T20:01:00',79.222,79.222,79.212,79.216,71.1,79.228,79.228,79.218,79.222,56.43,False
'2018-09-11T20:02:00',79.216,79.217,79.206,79.214,75.86,79.222,79.222,79.21,79.22,44.1,True
'2018-09-11T20:03:00',79.217,79.223,79.215,79.215,64.94,79.222,79.229,79.221,79.221,66.17,True
'2018-09-11T20:04:00',79.215,79.229,79.215,79.228,53.03,79.221,79.235,79.221,79.235,62.43,False
'2018-09-11T20:05:00',79.229,79.229,79.218,79.219,51.11,79.234,79.234,79.223,79.225,69.17,False
'2018-09-11T20:06:00',79.219,79.219,79.214,79.215,50.36,79.224,79.224,79.218,79.219,61.04,False
'2018-09-11T20:07:00',79.214,79.215,79.205,79.205,72.06,79.218,79.221,79.208,79.209,82.96,True
'2018-09-11T20:08:00',79.205,79.227,79.205,79.222,80.75,79.208,79.232,79.208,79.226,71.24,False
'2018-09-11T20:09:00',79.222,79.222,79.217,79.22,48.11,79.227,79.227,79.222,79.226,41.11,False
'2018-09-11T20:10:00',79.221,79.221,79.21,79.211,96.14,79.226,79.227,79.214,79.217,52.51,True
'2018-09-11T20:11:00',79.211,79.214,79.211,79.212,70.86,79.218,79.221,79.218,79.219,60.73,True
'2018-09-11T20:12:00',79.212,79.216,79.212,79.216,78.22,79.219,79.221,79.218,79.221,69.33,True
'2018-09-11T20:13:00',79.218,79.238,79.217,79.238,75.49,79.224,79.244,79.223,79.244,80.14,True
'2018-09-11T20:14:00',79.238,79.245,79.238,79.239,67.84,79.244,79.251,79.243,79.245,69.58,False
'2018-09-11T20:15:00',79.239,79.242,79.231,79.232,54.57,79.245,79.248,79.237,79.238,50.73,False
'2018-09-11T20:16:00',79.232,79.235,79.232,79.232,19.25,79.238,79.24,79.238,79.238,12.87,False
'2018-09-11T20:17:00',79.231,79.232,79.231,79.231,29.08,79.238,79.238,79.237,79.238,20.33,False
'2018-09-11T20:18:00',79.231,79.232,79.222,79.222,47.25,79.237,79.238,79.228,79.228,42.65,True
'2018-09-11T20:19:00',79.219,79.228,79.215,79.228,29.54,79.222,79.232,79.22,79.232,40.34,True
'2018-09-11T20:20:00',79.227,79.235,79.224,79.232,36.83,79.234,79.24,79.23,79.236,54.29,True
'2018-09-11T20:21:00',79.232,79.237,79.231,79.234,47.75,79.238,79.242,79.237,79.238,62.73,False
'2018-09-11T20:22:00',79.233,79.236,79.232,79.232,53.11,79.238,79.241,79.237,79.238,85.83,True
'2018-09-11T20:23:00',79.232,79.238,79.231,79.236,71.17,79.238,79.243,79.237,79.242,85.33,False
'2018-09-11T20:24:00',79.236,79.239,79.232,79.235,72.15,79.242,79.245,79.238,79.239,63.32,False
'2018-09-11T20:25:00',79.235,79.236,79.227,79.227,40.62,79.239,79.241,79.233,79.233,28.91,True
'2018-09-11T20:26:00',79.227,79.228,79.222,79.228,38.37,79.232,79.233,79.227,79.233,27.48,False
'2018-09-11T20:27:00',79.228,79.228,79.221,79.221,66.49,79.233,79.233,79.225,79.228,48.22,True
'2018-09-11T20:28:00',79.221,79.228,79.221,79.228,22.07,79.227,79.234,79.227,79.234,16.4,False
'2018-09-11T20:29:00',79.228,79.228,79.22,79.226,108.7,79.234,79.234,79.225,79.232,65.81,True
'2018-09-11T20:30:00',79.227,79.241,79.226,79.237,76.03,79.233,79.247,79.231,79.243,44.29,False
'2018-09-11T20:31:00',79.238,79.239,79.232,79.233,103.28,79.243,79.245,79.237,79.238,57.81,True
'2018-09-11T20:32:00',79.233,79.236,79.231,79.233,48.0,79.238,79.242,79.236,79.239,33.08,True
'2018-09-11T20:33:00',79.233,79.239,79.233,79.238,83.54,79.24,79.245,79.239,79.244,77.0,False
'2018-09-11T20:34:00',79.237,79.241,79.236,79.237,57.22,79.243,79.247,79.241,79.242,54.66,False
'2018-09-11T20:35:00',79.237,79.237,79.234,79.236,42.82,79.242,79.244,79.24,79.243,36.15,True
'2018-09-11T20:36:00',79.236,79.244,79.233,79.24,112.59,79.242,79.249,79.239,79.246,82.21,False
'2018-09-11T20:37:00',79.24,79.24,79.233,79.233,80.0,79.246,79.246,79.239,79.239,87.63,False
'2018-09-11T20:38:00',79.232,79.233,79.221,79.224,95.85,79.239,79.239,79.227,79.23,69.12,False
'2018-09-11T20:39:00',79.224,79.224,79.22,79.22,29.89,79.23,79.23,79.225,79.226,38.53,False
'2018-09-11T20:40:00',79.22,79.222,79.214,79.215,63.62,79.226,79.227,79.22,79.22,65.14,True
'2018-09-11T20:41:00',79.214,79.23,79.214,79.229,52.31,79.221,79.234,79.22,79.234,63.86,False
'2018-09-11T20:42:00',79.228,79.23,79.226,79.228,31.93,79.233,79.234,79.231,79.233,52.36,True
'2018-09-11T20:43:00',79.229,79.237,79.228,79.231,61.64,79.233,79.241,79.233,79.236,99.33,True
'2018-09-11T20:44:00',79.232,79.24,79.228,79.238,57.05,79.236,79.244,79.232,79.243,109.25,False
'2018-09-11T20:45:00',79.238,79.241,79.233,79.236,55.7,79.243,79.247,79.239,79.242,67.89,False
'2018-09-11T20:46:00',79.237,79.237,79.228,79.231,65.3,79.242,79.243,79.234,79.236,38.43,False
'2018-09-11T20:47:00',79.23,79.233,79.226,79.227,28.09,79.236,79.239,79.232,79.233,38.5,False
'2018-09-11T20:48:00',79.227,79.231,79.221,79.221,49.89,79.233,79.237,79.227,79.227,61.42,True
'2018-09-11T20:49:00',79.222,79.232,79.221,79.224,62.17,79.228,79.237,79.227,79.23,67.02,True
'2018-09-11T20:50:00',79.224,79.227,79.224,79.226,41.75,79.23,79.233,79.23,79.232,46.94,True
'2018-09-11T20:51:00',79.226,79.227,79.226,79.227,42.9,79.232,79.233,79.232,79.233,42.09,True
'2018-09-11T20:52:00',79.227,79.234,79.227,79.232,28.85,79.233,79.24,79.233,79.238,24.93,True
'2018-09-11T20:53:00',79.232,79.237,79.23,79.237,23.72,79.238,79.243,79.236,79.241,32.16,False
'2018-09-11T20:54:00',79.235,79.235,79.227,79.23,48.03,79.239,79.24,79.232,79.236,57.55,False
'2018-09-11T20:55:00',79.23,79.231,79.219,79.219,62.47,79.235,79.236,79.224,79.224,76.52,False
'2018-09-11T20:56:00',79.218,79.218,79.211,79.214,43.32,79.223,79.223,79.216,79.219,39.27,True
'2018-09-11T20:57:00',79.213,79.216,79.21,79.215,74.94,79.218,79.222,79.216,79.221,67.33,True
'2018-09-11T20:58:00',79.218,79.232,79.218,79.231,70.36,79.223,79.238,79.223,79.237,110.42,True
'2018-09-11T20:59:00',79.23,79.233,79.229,79.233,67.48,79.236,79.238,79.234,79.238,72.43,True
'2018-09-11T21:00:00',79.235,79.244,79.233,79.243,105.65,79.239,79.25,79.239,79.249,67.96,True
'2018-09-11T21:01:00',79.245,79.251,79.24,79.249,84.32,79.251,79.257,79.245,79.255,80.5,False
'2018-09-11T21:02:00',79.25,79.254,79.241,79.246,120.54,79.256,79.26,79.247,79.252,98.65,True
'2018-09-11T21:03:00',79.246,79.263,79.245,79.26,56.22,79.251,79.269,79.251,79.266,66.56,True
'2018-09-11T21:04:00',79.26,79.263,79.255,79.26,81.59,79.266,79.27,79.261,79.267,65.91,False
'2018-09-11T21:05:00',79.261,79.261,79.247,79.249,50.92,79.267,79.267,79.253,79.254,35.56,False
'2018-09-11T21:06:00',79.249,79.253,79.246,79.246,55.62,79.255,79.259,79.252,79.252,40.78,True
'2018-09-11T21:07:00',79.246,79.263,79.246,79.263,38.0,79.252,79.267,79.252,79.267,47.54,True
'2018-09-11T21:08:00',79.263,79.27,79.261,79.267,32.97,79.268,79.275,79.267,79.274,49.32,False
'2018-09-11T21:09:00',79.267,79.27,79.26,79.26,50.93,79.273,79.275,79.266,79.266,72.46,True
'2018-09-11T21:10:00',79.26,79.264,79.26,79.264,57.72,79.266,79.271,79.266,79.271,61.12,True
'2018-09-11T21:11:00',79.264,79.267,79.262,79.267,50.29,79.271,79.273,79.268,79.273,59.63,True
'2018-09-11T21:12:00',79.267,79.269,79.266,79.267,57.24,79.274,79.275,79.272,79.274,57.1,True
'2018-09-11T21:13:00',79.267,79.269,79.267,79.269,44.34,79.274,79.276,79.273,79.276,46.51,False
'2018-09-11T21:14:00',79.269,79.27,79.268,79.268,35.49,79.275,79.277,79.274,79.274,33.93,True
'2018-09-11T21:15:00',79.268,79.275,79.268,79.269,90.22,79.275,79.282,79.275,79.275,79.68,False
'2018-09-11T21:16:00',79.269,79.269,79.262,79.264,71.61,79.275,79.276,79.269,79.27,52.39,False
'2018-09-11T21:17:00',79.264,79.264,79.255,79.256,48.9,79.27,79.27,79.262,79.262,33.7,True
'2018-09-11T21:18:00',79.256,79.259,79.256,79.257,48.96,79.262,79.266,79.262,79.263,53.25,True
'2018-09-11T21:19:00',79.257,79.26,79.255,79.259,94.26,79.264,79.266,79.261,79.265,65.3,True
'2018-09-11T21:20:00',79.258,79.261,79.258,79.26,64.41,79.265,79.268,79.265,79.268,49.94,False
'2018-09-11T21:21:00',79.261,79.263,79.26,79.26,99.97,79.268,79.27,79.266,79.267,61.26,True
'2018-09-11T21:22:00',79.26,79.262,79.258,79.262,50.87,79.266,79.27,79.265,79.27,40.63,False
'2018-09-11T21:23:00',79.263,79.263,79.262,79.262,39.75,79.27,79.27,79.267,79.268,29.88,True
'2018-09-11T21:24:00',79.263,79.269,79.263,79.266,95.43,79.268,79.276,79.268,79.273,69.89,False
'2018-09-11T21:25:00',79.266,79.271,79.265,79.265,62.41,79.272,79.277,79.27,79.272,51.3,True
'2018-09-11T21:26:00',79.265,79.265,79.265,79.265,77.35,79.272,79.273,79.271,79.273,56.09,True
'2018-09-11T21:27:00',79.266,79.283,79.266,79.282,109.78,79.273,79.289,79.273,79.289,98.68,False
'2018-09-11T21:28:00',79.282,79.282,79.276,79.279,50.62,79.289,79.289,79.283,79.286,70.5,True
'2018-09-11T21:29:00',79.281,79.304,79.281,79.3,60.38,79.286,79.31,79.286,79.306,85.67,False
'2018-09-11T21:30:00',79.3,79.3,79.293,79.298,63.23,79.305,79.306,79.299,79.305,70.99,True
'2018-09-11T21:31:00',79.298,79.302,79.298,79.302,82.31,79.305,79.309,79.304,79.309,81.52,False
'2018-09-11T21:32:00',79.302,79.302,79.289,79.298,83.88,79.309,79.309,79.293,79.303,106.6,True
'2018-09-11T21:33:00',79.294,79.316,79.293,79.313,104.53,79.3,79.321,79.299,79.319,151.44,False
'2018-09-11T21:34:00',79.313,79.313,79.305,79.305,58.83,79.319,79.319,79.31,79.312,54.82,True
'2018-09-11T21:35:00',79.305,79.31,79.304,79.31,39.51,79.311,79.315,79.311,79.315,42.49,True
'2018-09-11T21:36:00',79.311,79.313,79.304,79.312,42.67,79.316,79.318,79.311,79.318,36.19,True
'2018-09-11T21:37:00',79.313,79.32,79.309,79.317,42.7,79.319,79.325,79.315,79.322,62.05,True
'2018-09-11T21:38:00',79.315,79.318,79.315,79.317,24.46,79.321,79.324,79.321,79.323,36.2,True
'2018-09-11T21:39:00',79.317,79.323,79.315,79.323,52.16,79.323,79.329,79.321,79.328,63.7,True
'2018-09-11T21:40:00',79.322,79.327,79.319,79.323,75.17,79.328,79.331,79.326,79.33,62.98,False
'2018-09-11T21:41:00',79.323,79.325,79.318,79.321,89.85,79.33,79.332,79.324,79.328,93.46,True
'2018-09-11T21:42:00',79.32,79.334,79.32,79.334,52.67,79.328,79.341,79.327,79.341,42.96,False
'2018-09-11T21:43:00',79.336,79.336,79.325,79.325,74.84,79.341,79.342,79.331,79.332,64.82,False
'2018-09-11T21:44:00',79.325,79.325,79.318,79.323,53.36,79.332,79.332,79.324,79.329,40.29,False
'2018-09-11T21:45:00',79.323,79.323,79.304,79.304,120.46,79.329,79.329,79.31,79.311,93.64,True
'2018-09-11T21:46:00',79.305,79.311,79.303,79.306,90.46,79.311,79.318,79.309,79.312,74.24,False
'2018-09-11T21:47:00',79.305,79.312,79.303,79.305,56.41,79.311,79.318,79.31,79.311,59.2,True
'2018-09-11T21:48:00',79.304,79.308,79.303,79.306,55.03,79.311,79.315,79.31,79.312,59.0,True
'2018-09-11T21:49:00',79.306,79.314,79.305,79.313,75.7,79.313,79.321,79.312,79.319,79.93,False
'2018-09-11T21:50:00',79.31,79.315,79.306,79.307,106.63,79.316,79.321,79.313,79.314,83.73,True
'2018-09-11T21:51:00',79.31,79.312,79.306,79.31,44.57,79.315,79.318,79.313,79.316,43.09,True
'2018-09-11T21:52:00',79.31,79.316,79.307,79.316,68.73,79.317,79.323,79.314,79.322,56.83,False
'2018-09-11T21:53:00',79.318,79.318,79.31,79.314,54.26,79.323,79.323,79.317,79.321,42.57,True
'2018-09-11T21:54:00',79.314,79.315,79.306,79.315,93.68,79.321,79.322,79.313,79.322,72.72,True
'2018-09-11T21:55:00',79.318,79.321,79.316,79.317,58.84,79.322,79.327,79.322,79.324,33.43,True
'2018-09-11T21:56:00',79.318,79.322,79.317,79.318,88.44,79.324,79.328,79.324,79.324,58.92,False
'2018-09-11T21:57:00',79.318,79.318,79.314,79.316,88.4,79.324,79.324,79.321,79.323,74.66,True
'2018-09-11T21:58:00',79.316,79.321,79.313,79.318,63.88,79.323,79.326,79.319,79.325,67.4,True
'2018-09-11T21:59:00',79.318,79.336,79.311,79.336,143.9,79.325,79.342,79.319,79.342,123.27,False
'2018-09-11T22:00:00',79.337,79.337,79.327,79.327,81.63,79.344,79.344,79.334,79.334,79.21,False
'2018-09-11T22:01:00',79.328,79.331,79.326,79.326,45.0,79.335,79.338,79.331,79.331,51.72,True
'2018-09-11T22:02:00',79.326,79.343,79.325,79.338,58.44,79.332,79.35,79.332,79.345,55.51,True
'2018-09-11T22:03:00',79.344,79.349,79.341,79.345,64.61,79.35,79.354,79.348,79.349,60.71,True
'2018-09-11T22:04:00',79.346,79.404,79.346,79.378,110.51,79.35,79.41,79.35,79.383,104.46,False
'2018-09-11T22:05:00',79.378,79.387,79.366,79.373,138.21,79.383,79.394,79.373,79.38,130.56,False
'2018-09-11T22:06:00',79.374,79.376,79.368,79.372,49.51,79.38,79.381,79.375,79.379,72.12,True
'2018-09-11T22:07:00',79.372,79.38,79.371,79.379,35.01,79.379,79.384,79.378,79.383,36.03,True
'2018-09-11T22:08:00',79.378,79.383,79.368,79.379,46.93,79.383,79.388,79.375,79.385,79.9,True
'2018-09-11T22:09:00',79.379,79.39,79.373,79.389,30.55,79.386,79.397,79.378,79.396,49.36,False
'2018-09-11T22:10:00',79.388,79.389,79.386,79.387,24.5,79.396,79.396,79.392,79.395,25.81,False
'2018-09-11T22:11:00',79.387,79.39,79.386,79.386,45.22,79.395,79.395,79.393,79.395,41.36,True
'2018-09-11T22:12:00',79.386,79.414,79.386,79.396,123.36,79.394,79.421,79.393,79.403,135.4,True
'2018-09-11T22:13:00',79.396,79.398,79.388,79.398,76.19,79.402,79.406,79.395,79.406,72.91,True
'2018-09-11T22:14:00',79.399,79.408,79.399,79.407,35.65,79.406,79.415,79.406,79.414,38.36,True
'2018-09-11T22:15:00',79.407,79.418,79.406,79.418,62.94,79.414,79.425,79.413,79.425,60.52,False
'2018-09-11T22:16:00',79.418,79.418,79.414,79.415,24.81,79.426,79.426,79.422,79.422,33.26,True
'2018-09-11T22:17:00',79.415,79.436,79.415,79.426,47.5,79.422,79.441,79.422,79.433,30.92,False
'2018-09-11T22:18:00',79.426,79.426,79.418,79.418,62.55,79.432,79.433,79.425,79.425,54.71,True
'2018-09-11T22:19:00',79.422,79.427,79.422,79.422,64.9,79.428,79.434,79.428,79.429,74.7,True
'2018-09-11T22:20:00',79.421,79.44,79.412,79.437,86.46,79.429,79.447,79.42,79.445,102.69,True
'2018-09-11T22:21:00',79.438,79.456,79.435,79.451,80.77,79.445,79.463,79.442,79.459,87.9,False
'2018-09-11T22:22:00',79.451,79.452,79.439,79.452,53.23,79.458,79.458,79.447,79.456,48.83,False
'2018-09-11T22:23:00',79.45,79.45,79.442,79.443,32.5,79.454,79.454,79.449,79.45,37.96,False
'2018-09-11T22:24:00',79.443,79.444,79.433,79.443,70.65,79.45,79.45,79.44,79.449,64.7,False
'2018-09-11T22:25:00',79.442,79.443,79.431,79.434,53.09,79.449,79.449,79.438,79.441,32.86,False
'2018-09-11T22:26:00',79.434,79.434,79.398,79.4,75.81,79.44,79.44,79.405,79.408,63.51,False
'2018-09-11T22:27:00',79.4,79.402,79.392,79.393,45.43,79.408,79.409,79.399,79.4,49.79,False
'2018-09-11T22:28:00',79.394,79.394,79.389,79.389,29.91,79.4,79.4,79.397,79.397,45.0,False
'2018-09-11T22:29:00',79.39,79.392,79.388,79.389,48.02,79.397,79.398,79.395,79.396,57.5,True
'2018-09-11T22:30:00',79.39,79.409,79.388,79.409,79.1,79.397,79.417,79.396,79.417,93.41,False
'2018-09-11T22:31:00',79.409,79.409,79.408,79.409,18.13,79.417,79.417,79.416,79.417,24.17,False
'2018-09-11T22:32:00',79.409,79.409,79.408,79.408,3.69,79.417,79.417,79.416,79.416,7.68,True
'2018-09-11T22:33:00',79.408,79.431,79.407,79.431,25.6,79.415,79.436,79.411,79.436,20.24,False
'2018-09-11T22:34:00',79.43,79.433,79.423,79.424,34.11,79.434,79.437,79.431,79.432,28.88,True
'2018-09-11T22:35:00',79.424,79.476,79.423,79.476,88.11,79.432,79.483,79.432,79.483,89.13,False
'2018-09-11T22:36:00',79.479,79.479,79.46,79.46,60.2,79.485,79.485,79.467,79.467,50.66,False
'2018-09-11T22:37:00',79.46,79.46,79.437,79.457,47.63,79.466,79.466,79.444,79.464,43.58,True
'2018-09-11T22:38:00',79.457,79.458,79.457,79.458,31.99,79.463,79.465,79.463,79.465,30.14,True
'2018-09-11T22:39:00',79.464,79.469,79.464,79.467,50.77,79.469,79.476,79.469,79.475,57.36,False
'2018-09-11T22:40:00',79.467,79.468,79.459,79.46,47.49,79.475,79.475,79.467,79.467,57.18,True
'2018-09-11T22:41:00',79.46,79.461,79.458,79.461,36.66,79.467,79.467,79.465,79.467,43.39,False
'2018-09-11T22:42:00',79.461,79.462,79.456,79.456,20.79,79.466,79.466,79.46,79.464,36.68,True
'2018-09-11T22:43:00',79.456,79.463,79.456,79.461,25.48,79.464,79.469,79.463,79.468,37.89,True
'2018-09-11T22:44:00',79.462,79.48,79.46,79.48,50.45,79.468,79.486,79.467,79.485,62.46,False
'2018-09-11T22:45:00',79.482,79.49,79.474,79.476,67.83,79.487,79.496,79.481,79.484,85.89,True
'2018-09-11T22:46:00',79.476,79.501,79.476,79.497,74.58,79.484,79.506,79.484,79.502,73.33,False
'2018-09-11T22:47:00',79.496,79.506,79.484,79.484,99.97,79.502,79.513,79.491,79.491,121.23,False
'2018-09-11T22:48:00',79.483,79.483,79.469,79.473,53.71,79.491,79.491,79.477,79.481,38.59,False
'2018-09-11T22:49:00',79.474,79.474,79.468,79.471,29.56,79.481,79.482,79.477,79.477,29.27,False
'2018-09-11T22:50:00',79.471,79.473,79.461,79.461,37.47,79.478,79.479,79.471,79.471,52.86,False
'2018-09-11T22:51:00',79.461,79.462,79.458,79.461,27.45,79.47,79.47,79.468,79.47,23.76,True
'2018-09-11T22:52:00',79.46,79.465,79.46,79.462,31.4,79.47,79.474,79.47,79.473,46.21,False
'2018-09-11T22:53:00',79.462,79.47,79.459,79.46,29.32,79.473,79.479,79.468,79.469,39.18,False
'2018-09-11T22:54:00',79.453,79.462,79.44,79.442,77.41,79.461,79.47,79.449,79.452,96.32,True
'2018-09-11T22:55:00',79.442,79.464,79.441,79.463,31.56,79.451,79.473,79.451,79.473,43.59,True
'2018-09-11T22:56:00',79.463,79.473,79.455,79.472,28.81,79.47,79.479,79.462,79.479,37.53,False
'2018-09-11T22:57:00',79.473,79.476,79.469,79.47,44.88,79.479,79.483,79.475,79.478,53.15,False
'2018-09-11T22:58:00',79.469,79.471,79.456,79.459,27.03,79.477,79.48,79.466,79.468,31.54,False
'2018-09-11T22:59:00',79.462,79.483,79.411,79.42,105.69,79.468,79.542,79.452,79.542,126.75,True
'2018-09-11T23:00:00',79.424,79.427,79.423,79.423,3.75,79.542,79.545,79.537,79.542,3.75,False
'2018-09-11T23:01:00',79.393,79.418,79.391,79.414,13.5,79.523,79.537,79.516,79.517,13.5,True
'2018-09-11T23:02:00',79.414,79.416,79.412,79.416,14.25,79.517,79.518,79.491,79.518,12.75,True
'2018-09-11T23:03:00',79.416,79.417,79.416,79.417,2.25,79.512,79.519,79.512,79.519,2.25,False
'2018-09-11T23:04:00',79.417,79.418,79.392,79.392,16.5,79.516,79.52,79.513,79.517,15.75,True
'2018-09-11T23:05:00',79.393,79.397,79.393,79.393,2.25,79.517,79.517,79.517,79.517,3.75,False
'2018-09-11T23:06:00',79.393,79.394,79.391,79.392,12.75,79.509,79.517,79.498,79.499,18.62,True
'2018-09-11T23:07:00',79.419,79.469,79.419,79.468,77.93,79.499,79.542,79.499,79.541,70.19,False
'2018-09-11T23:08:00',79.47,79.493,79.421,79.446,410.79,79.541,79.543,79.491,79.5,424.12,False
'2018-09-11T23:09:00',79.445,79.446,79.438,79.439,444.15,79.501,79.506,79.494,79.499,449.38,True
'2018-09-11T23:10:00',79.439,79.45,79.438,79.45,113.0,79.501,79.513,79.498,79.513,92.12,False
'2018-09-11T23:11:00',79.45,79.45,79.45,79.45,0.0,79.513,79.513,79.513,79.513,0.0,False
'2018-09-11T23:12:00',79.442,79.448,79.442,79.445,4.81,79.511,79.511,79.509,79.509,4.57,True
'2018-09-11T23:13:00',79.444,79.444,79.444,79.444,1.56,79.513,79.513,79.513,79.513,1.69,True
'2018-09-11T23:14:00',79.45,79.461,79.45,79.456,7.24,79.517,79.523,79.517,79.52,6.69,True
'2018-09-11T23:15:00',79.453,79.458,79.453,79.458,2.81,79.52,79.52,79.52,79.52,3.75,False
'2018-09-11T23:16:00',79.464,79.464,79.434,79.437,93.13,79.519,79.519,79.487,79.491,100.02,True
'2018-09-11T23:17:00',79.442,79.457,79.44,79.455,38.71,79.495,79.512,79.49,79.512,50.94,False
'2018-09-11T23:18:00',79.455,79.455,79.452,79.452,20.33,79.512,79.513,79.503,79.509,28.88,True
'2018-09-11T23:19:00',79.452,79.453,79.451,79.453,12.29,79.509,79.511,79.507,79.511,22.14,False
'2018-09-11T23:20:00',79.451,79.452,79.448,79.448,11.8,79.512,79.512,79.508,79.508,18.2,True
'2018-09-11T23:21:00',79.447,79.453,79.445,79.449,37.92,79.509,79.512,79.507,79.512,40.78,False
'2018-09-11T23:22:00',79.449,79.449,79.443,79.444,25.93,79.511,79.511,79.507,79.509,26.93,False
'2018-09-11T23:23:00',79.444,79.453,79.422,79.444,41.8,79.509,79.509,79.466,79.479,38.28,False
'2018-09-11T23:24:00',79.444,79.444,79.421,79.423,40.72,79.491,79.491,79.456,79.463,42.63,False
'2018-09-11T23:25:00',79.423,79.423,79.419,79.421,39.2,79.466,79.466,79.451,79.453,36.65,True
'2018-09-11T23:26:00',79.419,79.423,79.419,79.42,108.95,79.455,79.465,79.453,79.457,74.87,False
'2018-09-11T23:27:00',79.42,79.434,79.399,79.416,97.36,79.457,79.461,79.444,79.461,87.46,True
'2018-09-11T23:28:00',79.416,79.42,79.416,79.417,58.51,79.461,79.469,79.456,79.465,56.18,False
'2018-09-11T23:29:00',79.417,79.418,79.416,79.417,58.31,79.457,79.466,79.457,79.464,57.26,False
'2018-09-11T23:30:00',79.421,79.425,79.417,79.42,87.89,79.463,79.464,79.452,79.456,110.71,True
'2018-09-11T23:31:00',79.42,79.438,79.42,79.435,212.73,79.456,79.471,79.454,79.465,218.99,True
'2018-09-11T23:32:00',79.434,79.439,79.434,79.439,363.34,79.462,79.47,79.462,79.469,328.3,False
'2018-09-11T23:33:00',79.439,79.448,79.431,79.434,369.95,79.469,79.472,79.456,79.463,314.35,True
'2018-09-11T23:34:00',79.433,79.442,79.432,79.442,400.04,79.464,79.469,79.455,79.469,301.6,False
'2018-09-11T23:35:00',79.442,79.444,79.431,79.432,390.74,79.47,79.476,79.456,79.456,269.56,False
'2018-09-11T23:36:00',79.432,79.432,79.431,79.431,427.66,79.457,79.459,79.456,79.457,243.8,False
'2018-09-11T23:37:00',79.431,79.433,79.422,79.423,545.21,79.458,79.46,79.453,79.453,323.05,False
'2018-09-11T23:38:00',79.422,79.424,79.421,79.422,164.15,79.454,79.456,79.446,79.446,130.48,True
'2018-09-11T23:39:00',79.421,79.428,79.421,79.425,54.74,79.446,79.454,79.446,79.453,40.44,False
'2018-09-11T23:40:00',79.425,79.431,79.425,79.426,160.66,79.452,79.457,79.45,79.451,118.08,True
'2018-09-11T23:41:00',79.426,79.433,79.424,79.433,114.36,79.451,79.46,79.449,79.459,95.23,False
'2018-09-11T23:42:00',79.434,79.434,79.433,79.433,39.53,79.458,79.46,79.457,79.457,34.43,True
'2018-09-11T23:43:00',79.433,79.437,79.43,79.433,61.37,79.457,79.458,79.449,79.458,76.05,False
'2018-09-11T23:44:00',79.433,79.433,79.424,79.426,48.9,79.458,79.458,79.444,79.451,50.13,False
'2018-09-11T23:45:00',79.426,79.428,79.416,79.416,67.57,79.451,79.452,79.44,79.44,72.59,True
'2018-09-11T23:46:00',79.416,79.418,79.408,79.418,194.44,79.441,79.441,79.424,79.437,112.71,False
'2018-09-11T23:47:00',79.418,79.42,79.414,79.417,121.83,79.438,79.441,79.436,79.438,69.84,True
'2018-09-11T23:48:00',79.417,79.419,79.416,79.418,56.89,79.438,79.441,79.436,79.439,38.0,True
'2018-09-11T23:49:00',79.418,79.42,79.417,79.419,35.71,79.439,79.441,79.437,79.439,25.0,False
'2018-09-11T23:50:00',79.419,79.425,79.411,79.411,64.06,79.439,79.443,79.429,79.432,47.37,True
'2018-09-11T23:51:00',79.412,79.415,79.412,79.413,35.11,79.432,79.437,79.431,79.435,34.0,True
'2018-09-11T23:52:00',79.414,79.418,79.411,79.417,42.98,79.435,79.436,79.429,79.435,31.0,True
'2018-09-11T23:53:00',79.417,79.42,79.416,79.42,35.56,79.435,79.435,79.433,79.434,23.7,False
'2018-09-11T23:54:00',79.42,79.42,79.42,79.42,5.11,79.436,79.436,79.434,79.434,3.0,True
'2018-09-11T23:55:00',79.42,79.425,79.42,79.421,32.22,79.435,79.44,79.432,79.436,20.0,True
'2018-09-11T23:56:00',79.421,79.422,79.42,79.421,43.65,79.436,79.438,79.435,79.437,25.0,True
'2018-09-11T23:57:00',79.422,79.426,79.422,79.423,37.54,79.437,79.442,79.436,79.437,24.0,True
'2018-09-11T23:58:00',79.423,79.424,79.423,79.424,10.03,79.437,79.439,79.436,79.439,8.25,True
'2018-09-11T23:59:00',79.425,79.429,79.423,79.423,11.81,79.439,79.444,79.438,79.442,13.28,True
'2018-09-12T00:00:00',79.427,79.443,79.426,79.441,54.01,79.442,79.456,79.441,79.454,55.84,False
'2018-09-12T00:01:00',79.44,79.442,79.422,79.429,21.76,79.454,79.455,79.435,79.44,27.05,True
'2018-09-12T00:02:00',79.432,79.44,79.43,79.439,6.4,79.441,79.45,79.441,79.447,7.49,False
'2018-09-12T00:03:00',79.44,79.44,79.429,79.431,4.66,79.448,79.448,79.44,79.441,3.59,False
'2018-09-12T00:04:00',79.43,79.431,79.424,79.424,6.71,79.441,79.441,79.433,79.434,4.53,True
'2018-09-12T00:05:00',79.425,79.428,79.423,79.427,10.89,79.433,79.439,79.433,79.437,9.19,False
'2018-09-12T00:06:00',79.425,79.425,79.417,79.417,8.25,79.436,79.436,79.428,79.428,7.63,True
'2018-09-12T00:07:00',79.417,79.422,79.417,79.419,13.25,79.428,79.429,79.426,79.426,15.83,True
'2018-09-12T00:08:00',79.419,79.421,79.419,79.421,12.14,79.426,79.429,79.426,79.429,12.69,True
'2018-09-12T00:09:00',79.421,79.431,79.42,79.43,24.47,79.428,79.438,79.427,79.438,19.5,True
'2018-09-12T00:10:00',79.432,79.433,79.431,79.431,11.38,79.439,79.44,79.438,79.438,12.0,True
'2018-09-12T00:11:00',79.432,79.44,79.425,79.439,20.51,79.438,79.447,79.431,79.446,22.12,False
'2018-09-12T00:12:00',79.439,79.439,79.429,79.436,23.0,79.446,79.446,79.435,79.442,26.58,False
'2018-09-12T00:13:00',79.437,79.438,79.429,79.429,14.0,79.444,79.445,79.436,79.436,21.08,False
'2018-09-12T00:14:00',79.43,79.431,79.425,79.425,11.5,79.436,79.438,79.432,79.432,16.52,False
'2018-09-12T00:15:00',79.425,79.425,79.422,79.423,7.0,79.432,79.432,79.428,79.428,10.45,True
'2018-09-12T00:16:00',79.422,79.436,79.422,79.436,13.32,79.428,79.442,79.428,79.442,14.62,False
'2018-09-12T00:17:00',79.436,79.436,79.434,79.435,7.63,79.443,79.443,79.441,79.442,10.32,True
'2018-09-12T00:18:00',79.435,79.436,79.435,79.436,5.38,79.442,79.443,79.442,79.443,4.5,True
'2018-09-12T00:19:00',79.436,79.437,79.436,79.437,2.5,79.444,79.444,79.444,79.444,3.19,False
'2018-09-12T00:20:00',79.436,79.436,79.435,79.435,2.5,79.443,79.443,79.442,79.442,2.25,True
'2018-09-12T00:21:00',79.435,79.446,79.435,79.444,19.83,79.443,79.453,79.443,79.451,19.87,False
'2018-09-12T00:22:00',79.443,79.444,79.443,79.443,4.94,79.45,79.451,79.45,79.45,5.0,False
'2018-09-12T00:23:00',79.442,79.442,79.433,79.437,18.2,79.449,79.449,79.441,79.444,20.77,True
'2018-09-12T00:24:00',79.438,79.442,79.434,79.442,20.71,79.445,79.448,79.441,79.448,18.63,True
'2018-09-12T00:25:00',79.441,79.445,79.441,79.445,11.32,79.447,79.452,79.447,79.451,11.19,False
'2018-09-12T00:26:00',79.445,79.452,79.421,79.421,49.28,79.452,79.459,79.428,79.428,52.53,True
'2018-09-12T00:27:00',79.42,79.439,79.419,79.428,37.02,79.427,79.446,79.426,79.434,42.13,False
'2018-09-12T00:28:00',79.428,79.428,79.42,79.42,22.09,79.435,79.435,79.426,79.426,16.0,False
'2018-09-12T00:29:00',79.419,79.42,79.416,79.42,13.69,79.425,79.427,79.423,79.426,12.63,False
'2018-09-12T00:30:00',79.419,79.424,79.413,79.415,34.96,79.425,79.43,79.419,79.422,36.64,False
'2018-09-12T00:31:00',79.415,79.424,79.414,79.415,31.51,79.421,79.43,79.421,79.422,34.95,True
'2018-09-12T00:32:00',79.416,79.452,79.416,79.437,55.76,79.422,79.458,79.422,79.444,58.74,True
'2018-09-12T00:33:00',79.439,79.442,79.439,79.441,20.83,79.445,79.448,79.445,79.447,18.89,True
'2018-09-12T00:34:00',79.44,79.445,79.436,79.445,45.14,79.447,79.452,79.442,79.452,45.17,True
'2018-09-12T00:35:00',79.445,79.447,79.441,79.447,25.7,79.451,79.453,79.447,79.453,24.38,True
'2018-09-12T00:36:00',79.446,79.462,79.446,79.458,51.52,79.453,79.468,79.453,79.464,46.02,False
'2018-09-12T00:37:00',79.458,79.465,79.441,79.447,59.44,79.463,79.47,79.446,79.453,56.02,False
'2018-09-12T00:38:00',79.447,79.454,79.439,79.44,22.5,79.453,79.459,79.445,79.446,27.71,False
'2018-09-12T00:39:00',79.439,79.442,79.435,79.439,11.57,79.445,79.448,79.441,79.445,11.57,True
'2018-09-12T00:40:00',79.44,79.454,79.44,79.452,38.1,79.446,79.46,79.446,79.458,40.8,True
'2018-09-12T00:41:00',79.455,79.465,79.452,79.465,26.57,79.46,79.471,79.457,79.471,31.27,False
'2018-09-12T00:42:00',79.466,79.466,79.455,79.455,26.7,79.472,79.472,79.46,79.46,32.01,False
'2018-09-12T00:43:00',79.453,79.455,79.437,79.437,16.75,79.46,79.46,79.442,79.443,21.5,True
'2018-09-12T00:44:00',79.437,79.44,79.426,79.44,28.88,79.442,79.445,79.432,79.445,30.63,False
'2018-09-12T00:45:00',79.44,79.44,79.436,79.436,7.88,79.446,79.446,79.441,79.441,6.54,True
'2018-09-12T00:46:00',79.435,79.446,79.433,79.443,30.69,79.441,79.452,79.439,79.449,35.92,False
'2018-09-12T00:47:00',79.439,79.443,79.437,79.438,11.62,79.445,79.45,79.444,79.445,19.71,True
'2018-09-12T00:48:00',79.436,79.458,79.43,79.457,59.38,79.444,79.465,79.437,79.464,85.71,False
'2018-09-12T00:49:00',79.457,79.457,79.448,79.452,13.25,79.463,79.463,79.454,79.459,16.01,False
'2018-09-12T00:50:00',79.453,79.453,79.443,79.445,22.44,79.459,79.459,79.449,79.451,24.69,False
'2018-09-12T00:51:00',79.445,79.445,79.431,79.433,17.26,79.451,79.451,79.437,79.44,16.81,True
'2018-09-12T00:52:00',79.433,79.454,79.433,79.453,35.52,79.44,79.461,79.44,79.46,39.03,False
'2018-09-12T00:53:00',79.453,79.456,79.45,79.452,60.43,79.459,79.462,79.456,79.458,53.63,True
'2018-09-12T00:54:00',79.452,79.458,79.452,79.457,35.39,79.459,79.465,79.459,79.462,29.87,False
'2018-09-12T00:55:00',79.456,79.462,79.45,79.45,48.12,79.462,79.468,79.456,79.456,37.99,True
'2018-09-12T00:56:00',79.45,79.467,79.45,79.466,27.01,79.456,79.474,79.456,79.473,18.38,False
'2018-09-12T00:57:00',79.469,79.469,79.462,79.462,20.01,79.475,79.475,79.469,79.469,20.01,True
'2018-09-12T00:58:00',79.462,79.465,79.462,79.463,18.02,79.469,79.472,79.468,79.47,15.75,False
'2018-09-12T00:59:00',79.463,79.463,79.457,79.461,17.51,79.47,79.47,79.464,79.468,16.44,False
'2018-09-12T01:00:00',79.46,79.46,79.436,79.436,35.47,79.467,79.467,79.442,79.442,31.93,False
'2018-09-12T01:01:00',79.437,79.438,79.435,79.435,5.94,79.443,79.444,79.442,79.442,4.93,False
'2018-09-12T01:02:00',79.436,79.436,79.433,79.433,12.57,79.443,79.443,79.439,79.439,9.12,True
'2018-09-12T01:03:00',79.432,79.434,79.432,79.434,5.25,79.438,79.44,79.438,79.44,4.0,True
'2018-09-12T01:04:00',79.435,79.451,79.432,79.451,12.63,79.44,79.456,79.439,79.456,19.37,True
'2018-09-12T01:05:00',79.451,79.468,79.451,79.467,29.69,79.457,79.473,79.457,79.471,41.07,True
'2018-09-12T01:06:00',79.468,79.468,79.467,79.468,12.39,79.472,79.474,79.471,79.473,9.43,False
'2018-09-12T01:07:00',79.467,79.467,79.452,79.46,23.32,79.473,79.473,79.458,79.466,26.57,True
'2018-09-12T01:08:00',79.459,79.476,79.457,79.476,36.92,79.464,79.481,79.463,79.481,36.03,False
'2018-09-12T01:09:00',79.475,79.475,79.472,79.474,12.68,79.48,79.48,79.477,79.479,11.5,True
'2018-09-12T01:10:00',79.474,79.479,79.474,79.478,24.87,79.48,79.485,79.48,79.483,14.94,True
'2018-09-12T01:11:00',79.477,79.479,79.477,79.478,18.88,79.484,79.484,79.483,79.484,14.37,False
'2018-09-12T01:12:00',79.477,79.477,79.474,79.474,14.06,79.483,79.483,79.479,79.479,12.37,True
'2018-09-12T01:13:00',79.474,79.486,79.474,79.486,35.25,79.48,79.491,79.48,79.491,46.99,False
'2018-09-12T01:14:00',79.485,79.486,79.482,79.483,27.87,79.49,79.491,79.487,79.489,22.81,False
'2018-09-12T01:15:00',79.482,79.483,79.478,79.483,26.51,79.487,79.488,79.483,79.488,24.99,False
'2018-09-12T01:16:00',79.483,79.483,79.48,79.48,21.8,79.488,79.488,79.485,79.486,21.32,False
'2018-09-12T01:17:00',79.479,79.483,79.479,79.48,27.57,79.485,79.489,79.485,79.486,29.0,False
'2018-09-12T01:18:00',79.479,79.48,79.464,79.466,58.19,79.485,79.486,79.469,79.471,41.93,False
'2018-09-12T01:19:00',79.466,79.47,79.453,79.458,34.82,79.472,79.475,79.459,79.463,25.0,False
'2018-09-12T01:20:00',79.458,79.459,79.457,79.458,11.8,79.464,79.465,79.463,79.463,9.31,False
'2018-09-12T01:21:00',79.456,79.456,79.445,79.445,25.17,79.462,79.462,79.451,79.451,15.75,True
'2018-09-12T01:22:00',79.444,79.454,79.441,79.454,37.99,79.45,79.46,79.447,79.46,30.64,False
'2018-09-12T01:23:00',79.454,79.456,79.453,79.453,19.85,79.459,79.46,79.458,79.458,13.0,False
'2018-09-12T01:24:00',79.453,79.453,79.444,79.444,24.75,79.457,79.459,79.448,79.448,19.0,False
'2018-09-12T01:25:00',79.444,79.449,79.434,79.438,36.51,79.449,79.453,79.439,79.443,31.56,True
'2018-09-12T01:26:00',79.437,79.443,79.433,79.443,23.5,79.442,79.448,79.438,79.448,22.29,False
'2018-09-12T01:27:00',79.443,79.447,79.443,79.443,13.56,79.448,79.452,79.448,79.448,12.93,False
'2018-09-12T01:28:00',79.442,79.442,79.442,79.442,7.87,79.448,79.448,79.448,79.448,6.13,False
'2018-09-12T01:29:00',79.443,79.447,79.437,79.441,31.42,79.448,79.452,79.442,79.446,28.88,True
'2018-09-12T01:30:00',79.442,79.45,79.44,79.45,50.7,79.447,79.456,79.445,79.456,55.9,False
'2018-09-12T01:31:00',79.45,79.45,79.437,79.437,59.25,79.455,79.455,79.442,79.442,40.72,False
'2018-09-12T01:32:00',79.438,79.439,79.433,79.436,26.25,79.443,79.444,79.438,79.441,31.23,True
'2018-09-12T01:33:00',79.434,79.442,79.433,79.442,36.99,79.439,79.447,79.438,79.447,25.19,False
'2018-09-12T01:34:00',79.442,79.451,79.438,79.439,32.61,79.447,79.455,79.443,79.444,27.06,True
'2018-09-12T01:35:00',79.439,79.446,79.437,79.441,60.07,79.443,79.451,79.442,79.445,41.25,True
'2018-09-12T01:36:00',79.441,79.445,79.441,79.442,25.37,79.446,79.45,79.446,79.446,19.87,True
'2018-09-12T01:37:00',79.441,79.446,79.441,79.444,13.99,79.446,79.45,79.445,79.448,13.0,False
'2018-09-12T01:38:00',79.445,79.445,79.44,79.44,8.87,79.449,79.449,79.444,79.444,8.0,False
'2018-09-12T01:39:00',79.44,79.441,79.431,79.431,19.22,79.445,79.446,79.436,79.436,17.5,True
'2018-09-12T01:40:00',79.432,79.432,79.432,79.432,11.12,79.436,79.437,79.436,79.436,7.25,False
'2018-09-12T01:41:00',79.431,79.431,79.404,79.404,67.23,79.436,79.436,79.408,79.408,68.22,True
'2018-09-12T01:42:00',79.405,79.405,79.394,79.405,60.17,79.409,79.41,79.398,79.41,57.28,True
'2018-09-12T01:43:00',79.406,79.415,79.406,79.409,47.87,79.411,79.42,79.411,79.414,51.82,True
'2018-09-12T01:44:00',79.41,79.412,79.401,79.412,30.48,79.414,79.416,79.405,79.416,37.58,True
'2018-09-12T01:45:00',79.41,79.422,79.41,79.422,33.36,79.415,79.426,79.414,79.426,43.89,True
'2018-09-12T01:46:00',79.422,79.426,79.418,79.424,41.91,79.426,79.429,79.423,79.428,42.88,False
'2018-09-12T01:47:00',79.424,79.424,79.424,79.424,3.69,79.429,79.429,79.428,79.428,4.0,False
'2018-09-12T01:48:00',79.422,79.423,79.411,79.411,50.95,79.426,79.429,79.415,79.415,37.44,True
'2018-09-12T01:49:00',79.41,79.414,79.41,79.414,22.54,79.414,79.42,79.414,79.42,19.56,False
'2018-09-12T01:50:00',79.414,79.415,79.407,79.407,40.61,79.419,79.42,79.411,79.411,37.76,True
'2018-09-12T01:51:00',79.406,79.409,79.406,79.409,10.87,79.41,79.413,79.41,79.413,9.69,False
'2018-09-12T01:52:00',79.41,79.412,79.374,79.383,71.58,79.414,79.416,79.379,79.387,76.74,False
'2018-09-12T01:53:00',79.379,79.379,79.369,79.376,65.99,79.384,79.384,79.375,79.381,78.01,False
'2018-09-12T01:54:00',79.375,79.386,79.375,79.376,33.66,79.381,79.391,79.38,79.381,36.96,True
'2018-09-12T01:55:00',79.375,79.385,79.375,79.38,26.7,79.38,79.39,79.38,79.385,28.77,False
'2018-09-12T01:56:00',79.38,79.38,79.367,79.368,40.99,79.385,79.385,79.372,79.373,41.97,False
'2018-09-12T01:57:00',79.367,79.37,79.352,79.356,48.06,79.372,79.376,79.357,79.36,54.29,True
'2018-09-12T01:58:00',79.356,79.362,79.353,79.36,57.14,79.361,79.367,79.357,79.367,66.43,True
'2018-09-12T01:59:00',79.363,79.377,79.358,79.377,60.14,79.367,79.382,79.362,79.382,74.41,False
'2018-09-12T02:00:00',79.375,79.375,79.343,79.346,103.5,79.381,79.381,79.347,79.35,86.1,False
'2018-09-12T02:01:00',79.343,79.343,79.325,79.336,80.67,79.347,79.347,79.33,79.34,97.04,False
'2018-09-12T02:02:00',79.336,79.349,79.326,79.334,85.51,79.34,79.353,79.33,79.338,89.58,False
'2018-09-12T02:03:00',79.332,79.332,79.27,79.306,120.23,79.336,79.336,79.274,79.31,124.48,True
'2018-09-12T02:04:00',79.305,79.321,79.305,79.318,55.57,79.309,79.325,79.309,79.322,55.42,False
'2018-09-12T02:05:00',79.321,79.332,79.308,79.309,73.9,79.325,79.336,79.312,79.314,76.15,False
'2018-09-12T02:06:00',79.31,79.31,79.298,79.306,42.09,79.314,79.314,79.303,79.31,47.13,False
'2018-09-12T02:07:00',79.305,79.307,79.294,79.294,65.25,79.309,79.311,79.298,79.298,65.83,False
'2018-09-12T02:08:00',79.292,79.292,79.254,79.265,93.86,79.297,79.297,79.258,79.269,111.74,False
'2018-09-12T02:09:00',79.264,79.271,79.251,79.253,67.28,79.268,79.276,79.255,79.257,77.54,True
'2018-09-12T02:10:00',79.252,79.276,79.252,79.271,73.43,79.257,79.28,79.257,79.275,78.81,False
'2018-09-12T02:11:00',79.268,79.27,79.254,79.261,89.91,79.271,79.274,79.258,79.266,95.29,True
'2018-09-12T02:12:00',79.261,79.283,79.25,79.272,73.3,79.267,79.287,79.254,79.276,91.24,False
'2018-09-12T02:13:00',79.273,79.273,79.219,79.229,107.52,79.277,79.277,79.224,79.234,137.15,True
'2018-09-12T02:14:00',79.228,79.269,79.228,79.269,60.56,79.233,79.273,79.233,79.273,87.51,False
'2018-09-12T02:15:00',79.268,79.274,79.22,79.225,108.5,79.272,79.278,79.224,79.231,104.59,False
'2018-09-12T02:16:00',79.227,79.228,79.208,79.216,74.48,79.231,79.232,79.212,79.22,82.4,True
'2018-09-12T02:17:00',79.217,79.227,79.214,79.222,39.24,79.221,79.232,79.218,79.226,34.78,False
'2018-09-12T02:18:00',79.223,79.231,79.221,79.221,33.67,79.227,79.236,79.225,79.225,30.98,False
'2018-09-12T02:19:00',79.217,79.217,79.2,79.21,43.0,79.221,79.221,79.205,79.215,45.29,False
'2018-09-12T02:20:00',79.21,79.21,79.205,79.206,54.3,79.215,79.215,79.209,79.21,55.75,True
'2018-09-12T02:21:00',79.205,79.218,79.204,79.218,115.83,79.209,79.225,79.207,79.225,78.26,True
'2018-09-12T02:22:00',79.218,79.237,79.215,79.235,84.67,79.224,79.243,79.218,79.239,77.41,True
'2018-09-12T02:23:00',79.234,79.243,79.233,79.242,43.31,79.237,79.247,79.235,79.246,41.92,True
'2018-09-12T02:24:00',79.242,79.253,79.238,79.25,60.41,79.246,79.257,79.242,79.252,66.2,True
'2018-09-12T02:25:00',79.251,79.253,79.247,79.251,57.75,79.255,79.256,79.25,79.255,57.26,True
'2018-09-12T02:26:00',79.252,79.263,79.249,79.263,51.94,79.256,79.267,79.253,79.267,64.81,False
'2018-09-12T02:27:00',79.262,79.268,79.255,79.262,37.0,79.266,79.272,79.26,79.266,42.23,False
'2018-09-12T02:28:00',79.263,79.266,79.246,79.25,56.5,79.267,79.27,79.25,79.254,66.58,False
'2018-09-12T02:29:00',79.251,79.251,79.237,79.241,40.37,79.255,79.255,79.241,79.245,40.15,False
'2018-09-12T02:30:00',79.239,79.242,79.141,79.149,158.8,79.245,79.246,79.146,79.153,186.82,True
'2018-09-12T02:31:00',79.15,79.184,79.146,79.181,106.75,79.154,79.191,79.15,79.187,107.49,False
'2018-09-12T02:32:00',79.18,79.186,79.17,79.171,84.74,79.185,79.191,79.174,79.176,67.22,False
'2018-09-12T02:33:00',79.17,79.173,79.153,79.168,143.61,79.176,79.178,79.158,79.175,150.39,False
'2018-09-12T02:34:00',79.169,79.175,79.142,79.142,106.12,79.175,79.181,79.147,79.147,104.69,True
'2018-09-12T02:35:00',79.142,79.178,79.139,79.178,94.92,79.148,79.182,79.146,79.182,124.01,True
'2018-09-12T02:36:00',79.178,79.185,79.177,79.185,77.51,79.182,79.191,79.182,79.191,92.24,True
'2018-09-12T02:37:00',79.184,79.204,79.183,79.196,108.15,79.189,79.209,79.188,79.201,121.61,False
'2018-09-12T02:38:00',79.195,79.195,79.152,79.154,126.39,79.202,79.202,79.158,79.159,178.74,True
'2018-09-12T02:39:00',79.153,79.165,79.149,79.154,99.05,79.159,79.169,79.153,79.16,148.05,False
'2018-09-12T02:40:00',79.154,79.157,79.125,79.128,139.19,79.161,79.164,79.131,79.133,163.49,True
'2018-09-12T02:41:00',79.127,79.152,79.126,79.147,98.43,79.133,79.159,79.132,79.154,104.46,True
'2018-09-12T02:42:00',79.146,79.171,79.143,79.168,117.36,79.152,79.178,79.15,79.175,101.69,False
'2018-09-12T02:43:00',79.168,79.17,79.159,79.16,114.38,79.174,79.177,79.164,79.167,116.27,False
'2018-09-12T02:44:00',79.16,79.166,79.159,79.159,63.55,79.167,79.173,79.166,79.167,77.52,True
'2018-09-12T02:45:00',79.161,79.18,79.158,79.17,111.48,79.168,79.186,79.164,79.177,118.26,True
'2018-09-12T02:46:00',79.17,79.182,79.17,79.181,70.52,79.178,79.188,79.178,79.188,43.02,False
'2018-09-12T02:47:00',79.181,79.182,79.175,79.177,70.4,79.188,79.189,79.183,79.184,63.86,True
'2018-09-12T02:48:00',79.176,79.195,79.176,79.188,65.85,79.183,79.201,79.183,79.196,67.84,True
'2018-09-12T02:49:00',79.189,79.205,79.189,79.205,71.35,79.196,79.21,79.196,79.209,70.25,False
'2018-09-12T02:50:00',79.204,79.204,79.196,79.198,48.21,79.209,79.209,79.202,79.204,67.33,False
'2018-09-12T02:51:00',79.2,79.205,79.192,79.194,76.02,79.205,79.212,79.198,79.201,73.78,False
'2018-09-12T02:52:00',79.193,79.194,79.187,79.194,86.77,79.199,79.2,79.194,79.2,90.03,True
'2018-09-12T02:53:00',79.194,79.197,79.176,79.197,118.45,79.2,79.202,79.181,79.202,120.23,True
'2018-09-12T02:54:00',79.196,79.227,79.188,79.227,189.94,79.202,79.233,79.194,79.233,179.86,True
'2018-09-12T02:55:00',79.231,79.242,79.216,79.239,145.01,79.237,79.249,79.222,79.246,155.09,True
'2018-09-12T02:56:00',79.238,79.247,79.23,79.247,117.67,79.245,79.252,79.235,79.252,136.25,True
'2018-09-12T02:57:00',79.246,79.27,79.243,79.269,105.72,79.252,79.276,79.25,79.276,91.92,False
'2018-09-12T02:58:00',79.269,79.271,79.26,79.261,95.37,79.276,79.277,79.267,79.268,74.19,False
'2018-09-12T02:59:00',79.261,79.264,79.245,79.245,124.95,79.267,79.27,79.252,79.252,100.83,True
'2018-09-12T03:00:00',79.246,79.255,79.242,79.249,76.53,79.252,79.262,79.248,79.255,89.88,False
'2018-09-12T03:01:00',79.247,79.247,79.232,79.236,69.39,79.251,79.252,79.238,79.242,102.29,False
'2018-09-12T03:02:00',79.235,79.235,79.226,79.235,63.01,79.239,79.242,79.232,79.242,90.22,True
'2018-09-12T03:03:00',79.234,79.24,79.234,79.237,71.08,79.241,79.247,79.241,79.243,69.8,True
'2018-09-12T03:04:00',79.237,79.248,79.237,79.238,58.99,79.243,79.255,79.243,79.245,66.79,False
'2018-09-12T03:05:00',79.238,79.24,79.232,79.236,86.03,79.245,79.246,79.237,79.242,102.14,False
'2018-09-12T03:06:00',79.238,79.243,79.231,79.231,60.41,79.243,79.249,79.237,79.237,61.4,True
'2018-09-12T03:07:00',79.231,79.245,79.231,79.243,65.0,79.237,79.252,79.237,79.249,79.16,False
'2018-09-12T03:08:00',79.242,79.243,79.234,79.234,31.74,79.249,79.25,79.24,79.24,37.99,True
'2018-09-12T03:09:00',79.233,79.246,79.225,79.237,105.02,79.239,79.249,79.232,79.244,107.22,False
'2018-09-12T03:10:00',79.237,79.237,79.226,79.227,70.18,79.244,79.244,79.233,79.233,49.88,False
'2018-09-12T03:11:00',79.227,79.23,79.21,79.211,61.17,79.234,79.236,79.217,79.217,71.31,False
'2018-09-12T03:12:00',79.21,79.21,79.18,79.185,88.32,79.217,79.217,79.186,79.19,109.56,False
'2018-09-12T03:13:00',79.184,79.184,79.156,79.163,131.46,79.19,79.191,79.162,79.17,139.14,False
'2018-09-12T03:14:00',79.163,79.163,79.147,79.158,89.95,79.17,79.17,79.153,79.165,101.8,False
'2018-09-12T03:15:00',79.16,79.163,79.142,79.148,107.36,79.167,79.17,79.149,79.155,113.31,True
'2018-09-12T03:16:00',79.148,79.161,79.148,79.157,83.67,79.155,79.167,79.154,79.164,83.37,True
'2018-09-12T03:17:00',79.157,79.169,79.152,79.169,105.15,79.164,79.176,79.159,79.176,108.22,True
'2018-09-12T03:18:00',79.17,79.181,79.17,79.171,100.42,79.176,79.187,79.176,79.178,98.3,True
'2018-09-12T03:19:00',79.172,79.178,79.164,79.173,114.91,79.178,79.183,79.171,79.179,93.1,False
'2018-09-12T03:20:00',79.172,79.174,79.168,79.168,80.34,79.178,79.181,79.175,79.175,83.81,True
'2018-09-12T03:21:00',79.17,79.174,79.168,79.171,63.75,79.176,79.179,79.174,79.177,78.96,True
'2018-09-12T03:22:00',79.171,79.195,79.171,79.195,83.47,79.178,79.199,79.178,79.199,98.54,False
'2018-09-12T03:23:00',79.196,79.215,79.194,79.194,74.02,79.2,79.22,79.197,79.197,77.94,False
'2018-09-12T03:24:00',79.194,79.194,79.178,79.187,71.39,79.198,79.199,79.184,79.191,87.35,False
'2018-09-12T03:25:00',79.186,79.186,79.178,79.18,54.23,79.192,79.192,79.184,79.186,45.13,False
'2018-09-12T03:26:00',79.181,79.187,79.172,79.173,59.81,79.187,79.193,79.179,79.179,47.97,False
'2018-09-12T03:27:00',79.172,79.173,79.15,79.15,112.68,79.178,79.178,79.157,79.157,94.85,True
'2018-09-12T03:28:00',79.151,79.165,79.145,79.164,66.26,79.156,79.171,79.151,79.17,53.72,False
'2018-09-12T03:29:00',79.162,79.17,79.153,79.154,147.47,79.169,79.177,79.16,79.16,163.61,False
'2018-09-12T03:30:00',79.154,79.164,79.133,79.134,166.99,79.16,79.17,79.14,79.14,170.9,True
'2018-09-12T03:31:00',79.132,79.157,79.132,79.152,130.0,79.139,79.164,79.139,79.159,130.08,False
'2018-09-12T03:32:00',79.153,79.153,79.124,79.129,113.06,79.159,79.159,79.131,79.136,109.31,True
'2018-09-12T03:33:00',79.129,79.143,79.123,79.141,117.48,79.136,79.15,79.129,79.148,130.15,True
'2018-09-12T03:34:00',79.14,79.149,79.133,79.146,120.07,79.147,79.154,79.139,79.153,116.63,True
'2018-09-12T03:35:00',79.146,79.163,79.146,79.16,87.19,79.153,79.169,79.153,79.167,73.67,False
'2018-09-12T03:36:00',79.16,79.164,79.148,79.158,107.26,79.167,79.169,79.154,79.164,94.72,False
'2018-09-12T03:37:00',79.158,79.158,79.146,79.154,65.12,79.164,79.165,79.152,79.161,59.81,False
'2018-09-12T03:38:00',79.156,79.158,79.146,79.15,121.66,79.163,79.165,79.153,79.157,101.72,False
'2018-09-12T03:39:00',79.15,79.15,79.102,79.118,141.79,79.157,79.157,79.108,79.125,123.22,True
'2018-09-12T03:40:00',79.12,79.143,79.116,79.136,104.09,79.126,79.149,79.122,79.143,143.2,False
'2018-09-12T03:41:00',79.136,79.136,79.092,79.097,145.88,79.143,79.143,79.099,79.103,174.28,True
'2018-09-12T03:42:00',79.098,79.111,79.094,79.109,99.6,79.104,79.117,79.1,79.116,122.78,True
'2018-09-12T03:43:00',79.111,79.12,79.103,79.11,105.33,79.118,79.125,79.11,79.115,133.84,False
'2018-09-12T03:44:00',79.108,79.119,79.094,79.094,122.1,79.111,79.124,79.1,79.101,92.11,True
'2018-09-12T03:45:00',79.095,79.097,79.083,79.097,71.81,79.101,79.103,79.088,79.103,72.88,True
'2018-09-12T03:46:00',79.097,79.105,79.092,79.105,137.61,79.103,79.112,79.098,79.112,130.56,False
'2018-09-12T03:47:00',79.105,79.105,79.086,79.092,120.83,79.112,79.112,79.09,79.098,110.75,True
'2018-09-12T03:48:00',79.091,79.104,79.078,79.098,95.23,79.096,79.11,79.083,79.104,116.78,False
'2018-09-12T03:49:00',79.094,79.094,79.085,79.087,107.05,79.1,79.1,79.091,79.093,116.28,True
'2018-09-12T03:50:00',79.085,79.093,79.077,79.093,124.27,79.091,79.1,79.083,79.1,123.64,False
'2018-09-12T03:51:00',79.093,79.098,79.083,79.084,83.18,79.1,79.104,79.09,79.09,107.86,True
'2018-09-12T03:52:00',79.083,79.11,79.083,79.105,131.16,79.09,79.117,79.09,79.111,131.75,True
'2018-09-12T03:53:00',79.104,79.12,79.104,79.108,105.06,79.11,79.127,79.11,79.115,96.86,True
'2018-09-12T03:54:00',79.109,79.139,79.109,79.12,169.49,79.115,79.145,79.115,79.125,139.66,False
'2018-09-12T03:55:00',79.119,79.125,79.104,79.104,128.87,79.125,79.131,79.109,79.109,102.33,True
'2018-09-12T03:56:00',79.103,79.106,79.099,79.105,63.18,79.109,79.112,79.105,79.111,45.01,True
'2018-09-12T03:57:00',79.105,79.111,79.094,79.11,86.29,79.111,79.118,79.1,79.117,93.37,False
'2018-09-12T03:58:00',79.109,79.11,79.103,79.106,81.77,79.115,79.116,79.109,79.113,65.64,True
'2018-09-12T03:59:00',79.105,79.116,79.104,79.114,101.53,79.111,79.122,79.111,79.12,89.53,False
'2018-09-12T04:00:00',79.116,79.117,79.082,79.086,121.31,79.121,79.123,79.087,79.092,120.7,True
'2018-09-12T04:01:00',79.085,79.107,79.085,79.104,131.12,79.091,79.114,79.091,79.111,117.13,True
'2018-09-12T04:02:00',79.105,79.121,79.104,79.116,78.66,79.111,79.127,79.111,79.123,77.79,False
'2018-09-12T04:03:00',79.117,79.118,79.104,79.104,84.5,79.123,79.124,79.109,79.111,95.18,True
'2018-09-12T04:04:00',79.105,79.111,79.104,79.109,69.25,79.111,79.118,79.11,79.116,85.76,True
'2018-09-12T04:05:00',79.109,79.127,79.105,79.126,81.93,79.116,79.132,79.112,79.13,116.1,False
'2018-09-12T04:06:00',79.125,79.125,79.104,79.105,56.93,79.129,79.129,79.109,79.109,75.72,False
'2018-09-12T04:07:00',79.105,79.107,79.1,79.104,82.85,79.11,79.113,79.107,79.111,78.8,False
'2018-09-12T04:08:00',79.104,79.104,79.082,79.093,108.87,79.111,79.111,79.089,79.099,95.82,True
'2018-09-12T04:09:00',79.094,79.094,79.089,79.094,53.25,79.1,79.1,79.094,79.099,72.04,True
'2018-09-12T04:10:00',79.095,79.102,79.09,79.1,62.31,79.1,79.109,79.096,79.107,90.28,False
'2018-09-12T04:11:00',79.099,79.099,79.088,79.088,71.33,79.106,79.106,79.095,79.095,82.49,True
'2018-09-12T04:12:00',79.087,79.108,79.086,79.108,101.24,79.094,79.114,79.093,79.114,97.37,True
'2018-09-12T04:13:00',79.108,79.114,79.105,79.114,52.56,79.114,79.121,79.111,79.121,47.83,True
'2018-09-12T04:14:00',79.116,79.118,79.11,79.115,60.94,79.122,79.123,79.117,79.121,51.55,False
'2018-09-12T04:15:00',79.115,79.115,79.097,79.097,76.06,79.122,79.122,79.103,79.103,55.71,False
'2018-09-12T04:16:00',79.095,79.101,79.093,79.095,53.31,79.102,79.107,79.1,79.101,39.21,True
'2018-09-12T04:17:00',79.094,79.108,79.094,79.107,51.21,79.101,79.114,79.101,79.113,59.76,True
'2018-09-12T04:18:00',79.107,79.119,79.107,79.118,71.18,79.114,79.125,79.113,79.125,68.86,True
'2018-09-12T04:19:00',79.118,79.146,79.118,79.146,68.65,79.125,79.151,79.125,79.151,76.8,False
'2018-09-12T04:20:00',79.148,79.148,79.128,79.139,102.55,79.152,79.153,79.134,79.146,114.09,False
'2018-09-12T04:21:00',79.139,79.139,79.123,79.123,92.28,79.145,79.145,79.128,79.128,78.4,True
'2018-09-12T04:22:00',79.122,79.133,79.116,79.132,71.27,79.128,79.137,79.121,79.137,92.73,True
'2018-09-12T04:23:00',79.131,79.14,79.131,79.133,80.54,79.138,79.146,79.137,79.139,107.9,True
'2018-09-12T04:24:00',79.133,79.173,79.133,79.166,132.62,79.139,79.18,79.139,79.172,140.72,False
'2018-09-12T04:25:00',79.165,79.173,79.163,79.163,86.02,79.171,79.18,79.17,79.17,76.38,False
'2018-09-12T04:26:00',79.163,79.163,79.136,79.136,93.95,79.17,79.17,79.143,79.143,91.36,True
'2018-09-12T04:27:00',79.136,79.142,79.136,79.141,94.96,79.142,79.149,79.142,79.148,116.21,False
'2018-09-12T04:28:00',79.141,79.146,79.136,79.137,95.85,79.148,79.152,79.142,79.144,97.59,True
'2018-09-12T04:29:00',79.138,79.149,79.138,79.147,82.56,79.144,79.156,79.144,79.152,95.3,True
'2018-09-12T04:30:00',79.15,79.157,79.15,79.157,64.96,79.155,79.162,79.155,79.162,98.83,False
'2018-09-12T04:31:00',79.157,79.16,79.153,79.156,69.61,79.162,79.165,79.159,79.161,88.63,True
'2018-09-12T04:32:00',79.154,79.166,79.154,79.159,66.4,79.161,79.171,79.161,79.165,81.29,False
'2018-09-12T04:33:00',79.16,79.16,79.14,79.148,114.23,79.165,79.165,79.144,79.153,142.38,True
'2018-09-12T04:34:00',79.147,79.164,79.143,79.164,84.39,79.153,79.168,79.15,79.168,119.0,False
'2018-09-12T04:35:00',79.165,79.165,79.146,79.147,51.2,79.169,79.169,79.151,79.151,85.78,False
'2018-09-12T04:36:00',79.145,79.145,79.132,79.136,48.29,79.151,79.151,79.137,79.142,72.01,False
'2018-09-12T04:37:00',79.136,79.139,79.135,79.136,70.2,79.142,79.146,79.142,79.142,62.34,False
'2018-09-12T04:38:00',79.136,79.139,79.134,79.135,63.09,79.142,79.146,79.141,79.142,93.41,True
'2018-09-12T04:39:00',79.136,79.139,79.136,79.139,60.26,79.143,79.146,79.143,79.146,66.72,False
'2018-09-12T04:40:00',79.139,79.142,79.135,79.135,60.48,79.146,79.148,79.141,79.141,62.78,False
'2018-09-12T04:41:00',79.134,79.136,79.13,79.133,56.61,79.141,79.143,79.137,79.139,65.1,False
'2018-09-12T04:42:00',79.131,79.131,79.127,79.129,54.06,79.138,79.138,79.134,79.135,66.49,True
'2018-09-12T04:43:00',79.127,79.138,79.127,79.138,56.48,79.135,79.145,79.135,79.144,87.96,False
'2018-09-12T04:44:00',79.139,79.139,79.133,79.133,52.13,79.145,79.145,79.139,79.139,74.63,True
'2018-09-12T04:45:00',79.133,79.141,79.131,79.137,73.52,79.139,79.148,79.138,79.143,70.6,False
'2018-09-12T04:46:00',79.137,79.141,79.136,79.136,70.34,79.143,79.148,79.142,79.142,80.35,False
'2018-09-12T04:47:00',79.136,79.138,79.132,79.133,42.19,79.142,79.144,79.136,79.138,58.02,True
'2018-09-12T04:48:00',79.135,79.141,79.135,79.136,57.62,79.14,79.147,79.14,79.142,51.75,True
'2018-09-12T04:49:00',79.137,79.143,79.136,79.139,72.65,79.143,79.149,79.142,79.146,64.12,False
'2018-09-12T04:50:00',79.139,79.14,79.117,79.129,107.77,79.146,79.147,79.122,79.133,73.03,False
'2018-09-12T04:51:00',79.128,79.129,79.121,79.124,100.46,79.133,79.135,79.127,79.13,61.85,False
'2018-09-12T04:52:00',79.123,79.123,79.115,79.116,57.99,79.129,79.13,79.121,79.122,42.62,True
'2018-09-12T04:53:00',79.115,79.122,79.111,79.116,79.05,79.121,79.127,79.116,79.123,67.53,False
'2018-09-12T04:54:00',79.115,79.118,79.112,79.114,48.63,79.122,79.125,79.118,79.121,52.81,True
'2018-09-12T04:55:00',79.113,79.118,79.111,79.118,80.99,79.119,79.124,79.117,79.124,62.41,False
'2018-09-12T04:56:00',79.118,79.118,79.109,79.111,55.42,79.124,79.125,79.114,79.116,43.81,True
'2018-09-12T04:57:00',79.113,79.126,79.113,79.117,126.81,79.119,79.131,79.119,79.123,71.54,True
'2018-09-12T04:58:00',79.117,79.139,79.116,79.139,102.28,79.124,79.145,79.123,79.145,108.41,True
'2018-09-12T04:59:00',79.141,79.17,79.139,79.17,115.37,79.146,79.176,79.145,79.176,143.04,False
'2018-09-12T05:00:00',79.171,79.174,79.148,79.151,85.8,79.177,79.178,79.154,79.157,113.61,False
'2018-09-12T05:01:00',79.15,79.152,79.145,79.146,96.68,79.157,79.159,79.151,79.151,73.22,True
'2018-09-12T05:02:00',79.145,79.149,79.145,79.147,83.5,79.151,79.156,79.151,79.154,72.4,False
'2018-09-12T05:03:00',79.146,79.146,79.132,79.132,85.02,79.151,79.151,79.138,79.138,73.7,True
'2018-09-12T05:04:00',79.133,79.136,79.132,79.134,45.69,79.138,79.141,79.138,79.139,35.26,True
'2018-09-12T05:05:00',79.136,79.14,79.134,79.135,85.18,79.141,79.146,79.14,79.14,74.5,False
'2018-09-12T05:06:00',79.134,79.135,79.133,79.134,48.37,79.139,79.141,79.139,79.14,34.23,False
'2018-09-12T05:07:00',79.135,79.135,79.126,79.127,45.65,79.141,79.141,79.132,79.133,36.93,False
'2018-09-12T05:08:00',79.126,79.128,79.12,79.123,50.98,79.133,79.134,79.126,79.128,50.1,True
'2018-09-12T05:09:00',79.123,79.133,79.123,79.132,71.25,79.129,79.139,79.129,79.138,81.46,True
'2018-09-12T05:10:00',79.132,79.14,79.124,79.14,94.84,79.138,79.146,79.129,79.146,65.31,True
'2018-09-12T05:11:00',79.14,79.149,79.14,79.141,73.69,79.146,79.155,79.146,79.148,75.07,False
'2018-09-12T05:12:00',79.14,79.144,79.133,79.14,105.29,79.147,79.15,79.14,79.146,89.01,True
'2018-09-12T05:13:00',79.139,79.143,79.138,79.143,67.94,79.146,79.149,79.145,79.149,60.95,True
'2018-09-12T05:14:00',79.144,79.156,79.144,79.156,64.87,79.15,79.162,79.15,79.162,50.01,False
'2018-09-12T05:15:00',79.156,79.156,79.145,79.146,66.12,79.163,79.163,79.152,79.152,62.13,False
'2018-09-12T05:16:00',79.145,79.149,79.145,79.145,63.26,79.152,79.156,79.151,79.152,54.96,False
'2018-09-12T05:17:00',79.145,79.145,79.139,79.14,30.28,79.152,79.152,79.146,79.147,23.69,False
'2018-09-12T05:18:00',79.14,79.14,79.131,79.132,62.74,79.147,79.147,79.138,79.138,57.27,True
'2018-09-12T05:19:00',79.132,79.137,79.132,79.137,46.36,79.138,79.144,79.138,79.144,63.06,False
'2018-09-12T05:20:00',79.137,79.139,79.135,79.136,60.73,79.144,79.145,79.142,79.142,72.84,False
'2018-09-12T05:21:00',79.135,79.142,79.133,79.133,57.24,79.142,79.148,79.14,79.14,55.58,False
'2018-09-12T05:22:00',79.133,79.14,79.129,79.13,56.62,79.14,79.145,79.136,79.136,79.09,False
'2018-09-12T05:23:00',79.128,79.131,79.128,79.128,39.03,79.135,79.137,79.134,79.135,62.58,True
'2018-09-12T05:24:00',79.128,79.151,79.128,79.145,68.52,79.135,79.158,79.135,79.15,82.72,True
'2018-09-12T05:25:00',79.146,79.147,79.143,79.146,56.19,79.151,79.153,79.15,79.152,55.14,True
'2018-09-12T05:26:00',79.146,79.148,79.145,79.147,21.42,79.152,79.153,79.15,79.151,34.72,True
'2018-09-12T05:27:00',79.147,79.16,79.146,79.158,34.88,79.152,79.166,79.152,79.164,40.53,True
'2018-09-12T05:28:00',79.158,79.165,79.158,79.161,25.11,79.163,79.171,79.163,79.167,34.56,True
'2018-09-12T05:29:00',79.161,79.168,79.156,79.168,54.6,79.168,79.175,79.162,79.175,56.29,False
'2018-09-12T05:30:00',79.165,79.166,79.152,79.16,89.96,79.171,79.172,79.158,79.167,75.4,True
'2018-09-12T05:31:00',79.158,79.163,79.156,79.162,51.51,79.165,79.169,79.162,79.169,41.76,True
'2018-09-12T05:32:00',79.162,79.167,79.158,79.167,60.19,79.169,79.174,79.164,79.173,81.28,True
'2018-09-12T05:33:00',79.168,79.178,79.167,79.178,75.32,79.175,79.184,79.174,79.184,70.99,False
'2018-09-12T05:34:00',79.18,79.181,79.17,79.17,67.04,79.185,79.187,79.176,79.176,64.45,False
'2018-09-12T05:35:00',79.171,79.172,79.159,79.16,75.32,79.178,79.178,79.166,79.166,66.55,True
'2018-09-12T05:36:00',79.16,79.163,79.159,79.163,38.9,79.166,79.169,79.166,79.169,27.26,False
'2018-09-12T05:37:00',79.163,79.167,79.157,79.162,91.94,79.169,79.172,79.164,79.167,56.31,False
'2018-09-12T05:38:00',79.163,79.163,79.149,79.154,59.17,79.169,79.169,79.155,79.159,47.31,False
'2018-09-12T05:39:00',79.153,79.153,79.147,79.148,70.45,79.16,79.16,79.152,79.154,52.09,False
'2018-09-12T05:40:00',79.147,79.148,79.14,79.143,51.99,79.153,79.154,79.146,79.148,32.16,False
'2018-09-12T05:41:00',79.142,79.146,79.141,79.143,38.81,79.148,79.153,79.146,79.148,24.56,False
'2018-09-12T05:42:00',79.143,79.143,79.132,79.133,89.28,79.148,79.148,79.138,79.138,55.72,False
'2018-09-12T05:43:00',79.133,79.137,79.129,79.131,102.49,79.138,79.144,79.135,79.138,80.42,True
'2018-09-12T05:44:00',79.132,79.135,79.132,79.134,28.07,79.138,79.142,79.138,79.141,24.81,False
'2018-09-12T05:45:00',79.134,79.134,79.127,79.131,54.19,79.141,79.141,79.133,79.137,49.81,True
'2018-09-12T05:46:00',79.131,79.144,79.131,79.137,68.29,79.138,79.15,79.138,79.144,47.46,True
'2018-09-12T05:47:00',79.138,79.143,79.138,79.143,38.14,79.143,79.149,79.143,79.148,26.15,False
'2018-09-12T05:48:00',79.143,79.148,79.133,79.134,83.88,79.147,79.153,79.137,79.138,56.33,False
'2018-09-12T05:49:00',79.132,79.132,79.129,79.13,47.75,79.137,79.138,79.134,79.136,30.16,True
'2018-09-12T05:50:00',79.13,79.137,79.13,79.135,30.14,79.136,79.143,79.135,79.141,17.48,True
'2018-09-12T05:51:00',79.134,79.143,79.133,79.139,78.1,79.14,79.149,79.139,79.145,52.49,False
'2018-09-12T05:52:00',79.14,79.143,79.132,79.134,64.14,79.146,79.149,79.136,79.139,50.78,False
'2018-09-12T05:53:00',79.134,79.134,79.124,79.128,51.79,79.14,79.14,79.131,79.134,54.97,True
'2018-09-12T05:54:00',79.127,79.134,79.126,79.131,39.55,79.134,79.14,79.131,79.136,48.53,False
'2018-09-12T05:55:00',79.131,79.131,79.126,79.127,35.19,79.137,79.137,79.132,79.134,42.77,True
'2018-09-12T05:56:00',79.128,79.133,79.126,79.129,45.73,79.134,79.139,79.133,79.136,44.53,True
'2018-09-12T05:57:00',79.13,79.143,79.13,79.141,42.09,79.136,79.149,79.136,79.147,42.35,False
'2018-09-12T05:58:00',79.141,79.142,79.134,79.135,54.64,79.147,79.149,79.14,79.141,35.13,False
'2018-09-12T05:59:00',79.135,79.135,79.127,79.129,88.78,79.141,79.141,79.133,79.135,52.66,False
'2018-09-12T06:00:00',79.13,79.13,79.126,79.129,54.29,79.135,79.137,79.132,79.134,37.12,False
'2018-09-12T06:01:00',79.129,79.129,79.124,79.124,38.24,79.135,79.135,79.13,79.13,38.65,True
'2018-09-12T06:02:00',79.124,79.129,79.123,79.129,33.73,79.13,79.136,79.13,79.136,33.53,True
'2018-09-12T06:03:00',79.129,79.134,79.128,79.133,50.55,79.136,79.14,79.135,79.139,54.16,True
'2018-09-12T06:04:00',79.134,79.141,79.132,79.136,84.64,79.141,79.147,79.138,79.141,60.77,False
'2018-09-12T06:05:00',79.135,79.138,79.133,79.134,64.92,79.142,79.143,79.139,79.139,40.76,True
'2018-09-12T06:06:00',79.134,79.138,79.133,79.136,56.01,79.14,79.143,79.139,79.14,40.17,False
'2018-09-12T06:07:00',79.137,79.137,79.133,79.135,46.35,79.141,79.143,79.139,79.14,40.48,False
'2018-09-12T06:08:00',79.135,79.137,79.124,79.124,48.0,79.14,79.143,79.128,79.128,46.32,True
'2018-09-12T06:09:00',79.123,79.132,79.121,79.13,62.31,79.127,79.137,79.125,79.134,46.83,True
'2018-09-12T06:10:00',79.13,79.146,79.13,79.138,74.52,79.135,79.152,79.134,79.143,74.15,False
'2018-09-12T06:11:00',79.136,79.139,79.128,79.138,98.36,79.142,79.144,79.134,79.142,120.83,False
'2018-09-12T06:12:00',79.137,79.139,79.131,79.131,69.96,79.143,79.145,79.137,79.137,79.5,True
'2018-09-12T06:13:00',79.132,79.135,79.132,79.134,43.06,79.138,79.141,79.138,79.141,29.82,True
'2018-09-12T06:14:00',79.133,79.14,79.132,79.137,48.79,79.14,79.146,79.138,79.144,53.41,False
'2018-09-12T06:15:00',79.137,79.138,79.132,79.136,47.59,79.144,79.144,79.139,79.142,38.6,True
'2018-09-12T06:16:00',79.136,79.137,79.132,79.137,54.45,79.142,79.143,79.139,79.143,49.81,True
'2018-09-12T06:17:00',79.136,79.14,79.136,79.139,32.5,79.142,79.146,79.142,79.145,56.23,True
'2018-09-12T06:18:00',79.14,79.141,79.138,79.14,49.42,79.145,79.147,79.144,79.146,47.11,False
'2018-09-12T06:19:00',79.14,79.14,79.135,79.14,41.1,79.146,79.147,79.141,79.146,42.6,False
'2018-09-12T06:20:00',79.14,79.144,79.133,79.133,68.19,79.146,79.15,79.14,79.14,62.95,False
'2018-09-12T06:21:00',79.133,79.133,79.123,79.127,38.8,79.139,79.139,79.128,79.132,40.7,True
'2018-09-12T06:22:00',79.126,79.128,79.123,79.127,42.8,79.131,79.134,79.128,79.133,41.0,True
'2018-09-12T06:23:00',79.128,79.134,79.128,79.131,33.72,79.134,79.139,79.134,79.137,26.82,True
'2018-09-12T06:24:00',79.13,79.134,79.13,79.132,36.08,79.137,79.139,79.137,79.138,42.68,False
'2018-09-12T06:25:00',79.132,79.133,79.131,79.131,33.14,79.139,79.139,79.137,79.137,34.67,True
'2018-09-12T06:26:00',79.131,79.135,79.131,79.134,51.13,79.137,79.14,79.137,79.14,36.55,False
'2018-09-12T06:27:00',79.134,79.134,79.123,79.125,47.26,79.14,79.14,79.13,79.132,45.67,False
'2018-09-12T06:28:00',79.126,79.127,79.117,79.119,85.96,79.132,79.133,79.124,79.126,74.14,True
'2018-09-12T06:29:00',79.121,79.122,79.121,79.122,28.72,79.127,79.129,79.127,79.128,26.86,True
'2018-09-12T06:30:00',79.123,79.136,79.123,79.133,63.83,79.128,79.142,79.128,79.14,95.81,True
'2018-09-12T06:31:00',79.133,79.138,79.133,79.135,44.33,79.139,79.144,79.139,79.142,64.02,True
'2018-09-12T06:32:00',79.135,79.136,79.135,79.136,24.16,79.142,79.142,79.141,79.142,31.57,False
'2018-09-12T06:33:00',79.136,79.136,79.133,79.135,34.49,79.142,79.142,79.14,79.141,40.74,False
'2018-09-12T06:34:00',79.135,79.135,79.125,79.128,57.21,79.141,79.141,79.129,79.134,66.44,False
'2018-09-12T06:35:00',79.129,79.129,79.118,79.12,62.16,79.135,79.135,79.125,79.126,82.06,True
'2018-09-12T06:36:00',79.12,79.123,79.118,79.121,45.73,79.126,79.128,79.124,79.127,69.36,False
'2018-09-12T06:37:00',79.121,79.121,79.103,79.11,86.86,79.127,79.127,79.107,79.116,77.33,False
'2018-09-12T06:38:00',79.112,79.112,79.108,79.108,59.35,79.118,79.118,79.114,79.114,54.94,True
'2018-09-12T06:39:00',79.108,79.109,79.108,79.109,62.52,79.115,79.116,79.114,79.116,46.27,False
'2018-09-12T06:40:00',79.109,79.109,79.105,79.108,34.34,79.115,79.115,79.11,79.114,39.57,True
'2018-09-12T06:41:00',79.108,79.121,79.108,79.12,37.76,79.114,79.126,79.114,79.126,58.74,False
'2018-09-12T06:42:00',79.12,79.122,79.115,79.117,49.36,79.125,79.127,79.122,79.122,56.14,True
'2018-09-12T06:43:00',79.116,79.125,79.116,79.124,43.83,79.123,79.131,79.122,79.13,49.09,False
'2018-09-12T06:44:00',79.123,79.127,79.116,79.117,88.37,79.13,79.133,79.122,79.122,87.57,True
'2018-09-12T06:45:00',79.118,79.132,79.118,79.13,55.19,79.123,79.137,79.123,79.134,99.26,True
'2018-09-12T06:46:00',79.13,79.132,79.125,79.131,73.04,79.134,79.137,79.13,79.137,74.51,False
'2018-09-12T06:47:00',79.131,79.131,79.129,79.13,32.41,79.137,79.137,79.136,79.136,37.16,True
'2018-09-12T06:48:00',79.13,79.133,79.126,79.133,38.0,79.134,79.139,79.132,79.139,36.66,True
'2018-09-12T06:49:00',79.133,79.145,79.133,79.141,57.53,79.139,79.151,79.139,79.147,64.9,False
'2018-09-12T06:50:00',79.141,79.142,79.137,79.138,55.48,79.148,79.148,79.144,79.144,50.35,True
'2018-09-12T06:51:00',79.137,79.138,79.137,79.138,23.5,79.144,79.145,79.144,79.145,24.74,True
'2018-09-12T06:52:00',79.138,79.145,79.138,79.144,25.94,79.145,79.151,79.145,79.151,23.93,True
'2018-09-12T06:53:00',79.145,79.163,79.145,79.159,94.23,79.152,79.17,79.152,79.166,82.34,False
'2018-09-12T06:54:00',79.159,79.159,79.156,79.156,47.99,79.166,79.166,79.162,79.162,40.7,True
'2018-09-12T06:55:00',79.156,79.159,79.149,79.159,54.55,79.162,79.165,79.156,79.164,52.71,True
'2018-09-12T06:56:00',79.159,79.16,79.154,79.16,28.87,79.164,79.164,79.16,79.164,25.81,False
'2018-09-12T06:57:00',79.16,79.162,79.158,79.158,61.46,79.165,79.168,79.165,79.165,62.29,True
'2018-09-12T06:58:00',79.159,79.164,79.158,79.16,41.92,79.165,79.169,79.165,79.167,45.75,True
'2018-09-12T06:59:00',79.161,79.177,79.161,79.176,65.93,79.167,79.183,79.167,79.183,77.74,True
'2018-09-12T07:00:00',79.178,79.25,79.17,79.23,204.92,79.183,79.256,79.176,79.236,169.52,False
'2018-09-12T07:01:00',79.23,79.23,79.2,79.208,121.6,79.236,79.236,79.207,79.213,146.04,True
'2018-09-12T07:02:00',79.208,79.209,79.203,79.209,83.56,79.214,79.215,79.21,79.215,108.85,False
'2018-09-12T07:03:00',79.21,79.21,79.198,79.201,63.01,79.216,79.216,79.204,79.207,62.87,False
'2018-09-12T07:04:00',79.201,79.201,79.191,79.201,60.22,79.207,79.207,79.198,79.207,46.87,False
'2018-09-12T07:05:00',79.202,79.207,79.196,79.199,77.53,79.209,79.212,79.202,79.204,80.99,True
'2018-09-12T07:06:00',79.199,79.213,79.198,79.209,85.66,79.205,79.219,79.205,79.213,76.93,True
'2018-09-12T07:07:00',79.21,79.222,79.208,79.218,103.52,79.215,79.227,79.215,79.225,104.95,True
'2018-09-12T07:08:00',79.218,79.227,79.218,79.222,68.8,79.225,79.232,79.224,79.228,61.46,False
'2018-09-12T07:09:00',79.222,79.222,79.203,79.206,92.19,79.228,79.228,79.21,79.213,95.65,False
'2018-09-12T07:10:00',79.205,79.21,79.199,79.202,62.35,79.212,79.216,79.206,79.209,61.38,False
'2018-09-12T07:11:00',79.202,79.203,79.197,79.199,62.11,79.209,79.209,79.202,79.205,50.68,True
'2018-09-12T07:12:00',79.199,79.205,79.193,79.202,65.23,79.204,79.212,79.199,79.209,53.84,True
'2018-09-12T07:13:00',79.202,79.204,79.2,79.204,52.62,79.209,79.211,79.207,79.211,46.12,False
'2018-09-12T07:14:00',79.204,79.204,79.195,79.196,32.74,79.211,79.211,79.201,79.202,45.67,True
'2018-09-12T07:15:00',79.196,79.204,79.196,79.203,31.86,79.202,79.21,79.202,79.208,59.78,False
'2018-09-12T07:16:00',79.202,79.204,79.194,79.198,38.57,79.208,79.209,79.199,79.204,70.8,False
'2018-09-12T07:17:00',79.197,79.197,79.184,79.186,97.63,79.203,79.203,79.19,79.192,92.99,False
'2018-09-12T07:18:00',79.187,79.189,79.178,79.181,55.94,79.193,79.194,79.185,79.187,54.88,False
'2018-09-12T07:19:00',79.181,79.181,79.154,79.159,79.47,79.187,79.187,79.159,79.164,67.07,True
'2018-09-12T07:20:00',79.159,79.174,79.159,79.167,106.27,79.165,79.18,79.165,79.173,96.87,False
'2018-09-12T07:21:00',79.167,79.167,79.139,79.153,127.17,79.173,79.173,79.145,79.16,146.57,True
'2018-09-12T07:22:00',79.153,79.165,79.153,79.158,84.78,79.16,79.172,79.159,79.165,69.77,True
'2018-09-12T07:23:00',79.158,79.168,79.158,79.165,62.75,79.165,79.174,79.165,79.171,45.84,False
'2018-09-12T07:24:00',79.164,79.165,79.159,79.159,120.16,79.17,79.172,79.165,79.165,77.76,True
'2018-09-12T07:25:00',79.157,79.172,79.156,79.172,82.14,79.164,79.178,79.163,79.178,64.11,True
'2018-09-12T07:26:00',79.172,79.182,79.17,79.173,72.48,79.179,79.188,79.176,79.18,102.04,False
'2018-09-12T07:27:00',79.173,79.173,79.168,79.168,34.07,79.18,79.18,79.175,79.175,34.54,True
'2018-09-12T07:28:00',79.168,79.181,79.165,79.171,98.61,79.175,79.187,79.172,79.178,95.93,False
'2018-09-12T07:29:00',79.171,79.171,79.16,79.165,56.75,79.178,79.178,79.167,79.172,74.25,True
'2018-09-12T07:30:00',79.164,79.169,79.16,79.169,69.0,79.171,79.176,79.167,79.176,56.07,False
'2018-09-12T07:31:00',79.169,79.174,79.162,79.163,74.35,79.176,79.181,79.168,79.169,77.96,True
'2018-09-12T07:32:00',79.163,79.168,79.163,79.164,70.42,79.169,79.175,79.169,79.17,68.39,True
'2018-09-12T07:33:00',79.164,79.168,79.159,79.166,73.82,79.171,79.175,79.165,79.172,60.97,False
'2018-09-12T07:34:00',79.166,79.166,79.155,79.157,65.08,79.172,79.172,79.161,79.163,71.87,False
'2018-09-12T07:35:00',79.157,79.16,79.132,79.133,104.58,79.163,79.165,79.137,79.139,76.48,False
'2018-09-12T07:36:00',79.133,79.134,79.128,79.132,95.69,79.139,79.142,79.133,79.138,71.98,True
'2018-09-12T07:37:00',79.132,79.155,79.128,79.148,119.51,79.134,79.161,79.134,79.154,104.29,False
'2018-09-12T07:38:00',79.149,79.149,79.135,79.14,83.03,79.155,79.155,79.141,79.147,81.65,False
'2018-09-12T07:39:00',79.141,79.149,79.136,79.139,64.82,79.147,79.155,79.14,79.145,72.93,True
'2018-09-12T07:40:00',79.139,79.159,79.139,79.157,105.59,79.146,79.166,79.146,79.164,106.32,True
'2018-09-12T07:41:00',79.157,79.165,79.157,79.163,71.07,79.164,79.172,79.164,79.17,87.45,True
'2018-09-12T07:42:00',79.163,79.193,79.163,79.19,124.93,79.17,79.199,79.17,79.196,112.83,False
'2018-09-12T07:43:00',79.189,79.196,79.183,79.186,91.48,79.196,79.202,79.19,79.194,62.15,True
'2018-09-12T07:44:00',79.187,79.191,79.182,79.191,148.37,79.194,79.198,79.189,79.198,79.55,True
'2018-09-12T07:45:00',79.191,79.2,79.191,79.195,106.44,79.199,79.206,79.199,79.202,90.7,False
'2018-09-12T07:46:00',79.195,79.203,79.193,79.195,75.12,79.202,79.21,79.2,79.201,79.84,True
'2018-09-12T07:47:00',79.195,79.206,79.194,79.206,68.73,79.201,79.213,79.201,79.213,81.47,True
'2018-09-12T07:48:00',79.207,79.216,79.206,79.216,47.71,79.214,79.222,79.211,79.221,47.94,True
'2018-09-12T07:49:00',79.214,79.223,79.202,79.223,68.68,79.218,79.228,79.207,79.228,65.34,False
'2018-09-12T07:50:00',79.224,79.243,79.221,79.223,122.67,79.229,79.248,79.226,79.227,102.01,False
'2018-09-12T07:51:00',79.224,79.228,79.21,79.21,57.63,79.229,79.234,79.215,79.215,58.35,False
'2018-09-12T07:52:00',79.211,79.211,79.199,79.205,42.13,79.216,79.216,79.204,79.209,41.89,True
'2018-09-12T07:53:00',79.205,79.22,79.204,79.209,59.34,79.21,79.224,79.209,79.214,68.47,False
'2018-09-12T07:54:00',79.209,79.219,79.202,79.204,88.04,79.214,79.224,79.206,79.209,75.09,False
'2018-09-12T07:55:00',79.204,79.206,79.195,79.199,65.64,79.209,79.211,79.2,79.203,63.84,True
'2018-09-12T07:56:00',79.199,79.203,79.198,79.202,29.81,79.204,79.207,79.203,79.207,29.59,True
'2018-09-12T07:57:00',79.201,79.223,79.2,79.215,60.75,79.206,79.228,79.206,79.22,59.77,False
'2018-09-12T07:58:00',79.215,79.215,79.209,79.214,48.31,79.22,79.22,79.214,79.219,35.79,False
'2018-09-12T07:59:00',79.215,79.215,79.199,79.201,68.61,79.22,79.221,79.203,79.205,70.37,True
'2018-09-12T08:00:00',79.201,79.21,79.197,79.208,63.58,79.205,79.214,79.202,79.214,66.15,True
'2018-09-12T08:01:00',79.21,79.22,79.209,79.214,53.08,79.214,79.224,79.214,79.218,45.13,True
'2018-09-12T08:02:00',79.214,79.22,79.21,79.22,65.5,79.219,79.224,79.215,79.224,60.28,True
'2018-09-12T08:03:00',79.219,79.243,79.219,79.243,58.94,79.224,79.248,79.224,79.248,70.58,True
'2018-09-12T08:04:00',79.243,79.271,79.243,79.266,58.25,79.249,79.275,79.249,79.272,100.56,False
'2018-09-12T08:05:00',79.264,79.279,79.261,79.264,90.63,79.267,79.284,79.266,79.269,77.31,True
'2018-09-12T08:06:00',79.264,79.27,79.245,79.27,85.63,79.269,79.275,79.249,79.275,77.71,False
'2018-09-12T08:07:00',79.27,79.277,79.268,79.269,55.01,79.274,79.281,79.272,79.273,55.6,False
'2018-09-12T08:08:00',79.271,79.274,79.258,79.267,58.17,79.274,79.278,79.262,79.272,61.86,True
'2018-09-12T08:09:00',79.263,79.282,79.258,79.274,60.39,79.267,79.287,79.263,79.28,59.71,False
'2018-09-12T08:10:00',79.274,79.283,79.273,79.273,95.95,79.279,79.288,79.277,79.278,75.16,False
'2018-09-12T08:11:00',79.274,79.277,79.268,79.269,59.25,79.278,79.281,79.273,79.274,43.36,True
'2018-09-12T08:12:00',79.27,79.284,79.268,79.281,66.14,79.274,79.288,79.273,79.286,65.21,True
'2018-09-12T08:13:00',79.282,79.292,79.28,79.29,77.43,79.286,79.297,79.285,79.295,57.32,False
'2018-09-12T08:14:00',79.288,79.29,79.279,79.29,44.55,79.293,79.294,79.285,79.294,39.69,False
'2018-09-12T08:15:00',79.291,79.294,79.283,79.287,71.73,79.295,79.298,79.288,79.292,56.63,True
'2018-09-12T08:16:00',79.287,79.31,79.287,79.309,79.93,79.292,79.314,79.292,79.314,95.38,False
'2018-09-12T08:17:00',79.309,79.312,79.3,79.302,62.62,79.314,79.316,79.305,79.307,78.33,True
'2018-09-12T08:18:00',79.303,79.318,79.292,79.303,89.93,79.308,79.323,79.298,79.309,110.23,True
'2018-09-12T08:19:00',79.303,79.32,79.303,79.308,116.49,79.309,79.326,79.308,79.314,133.01,True
'2018-09-12T08:20:00',79.308,79.318,79.306,79.309,85.37,79.313,79.324,79.311,79.315,79.38,False
'2018-09-12T08:21:00',79.309,79.313,79.289,79.289,96.16,79.314,79.319,79.295,79.295,99.61,False
'2018-09-12T08:22:00',79.29,79.293,79.281,79.287,85.52,79.295,79.298,79.286,79.292,84.93,True
'2018-09-12T08:23:00',79.289,79.296,79.279,79.292,93.25,79.293,79.301,79.284,79.297,80.14,True
'2018-09-12T08:24:00',79.293,79.301,79.286,79.294,74.33,79.298,79.306,79.291,79.298,67.22,False
'2018-09-12T08:25:00',79.293,79.293,79.28,79.282,102.41,79.297,79.298,79.287,79.288,103.31,True
'2018-09-12T08:26:00',79.281,79.303,79.278,79.295,80.69,79.287,79.309,79.284,79.302,133.8,False
'2018-09-12T08:27:00',79.295,79.296,79.279,79.279,77.72,79.302,79.303,79.285,79.285,93.32,True
'2018-09-12T08:28:00',79.28,79.291,79.28,79.291,106.51,79.286,79.298,79.286,79.297,106.92,False
'2018-09-12T08:29:00',79.291,79.292,79.273,79.275,114.61,79.298,79.298,79.279,79.281,140.69,False
'2018-09-12T08:30:00',79.275,79.282,79.26,79.26,124.38,79.281,79.287,79.266,79.266,172.62,False
'2018-09-12T08:31:00',79.259,79.266,79.231,79.235,143.24,79.265,79.271,79.236,79.24,166.3,False
'2018-09-12T08:32:00',79.236,79.246,79.226,79.226,108.83,79.241,79.25,79.23,79.231,99.25,False
'2018-09-12T08:33:00',79.225,79.232,79.222,79.222,113.2,79.231,79.237,79.227,79.227,90.71,False
'2018-09-12T08:34:00',79.222,79.224,79.214,79.214,116.73,79.226,79.229,79.218,79.22,98.61,True
'2018-09-12T08:35:00',79.212,79.231,79.212,79.23,121.13,79.217,79.237,79.217,79.235,103.99,True
'2018-09-12T08:36:00',79.234,79.242,79.234,79.242,63.85,79.237,79.248,79.237,79.248,70.97,True
'2018-09-12T08:37:00',79.242,79.245,79.232,79.245,81.76,79.247,79.251,79.237,79.249,91.06,False
'2018-09-12T08:38:00',79.247,79.247,79.234,79.238,49.82,79.253,79.253,79.239,79.243,53.23,False
'2018-09-12T08:39:00',79.238,79.238,79.218,79.219,66.1,79.243,79.243,79.224,79.224,73.24,False
'2018-09-12T08:40:00',79.218,79.218,79.204,79.207,86.4,79.224,79.224,79.208,79.213,91.24,True
'2018-09-12T08:41:00',79.206,79.247,79.206,79.245,99.37,79.212,79.253,79.212,79.25,129.26,False
'2018-09-12T08:42:00',79.243,79.243,79.237,79.238,55.21,79.248,79.248,79.243,79.244,61.36,True
'2018-09-12T08:43:00',79.239,79.258,79.239,79.242,78.49,79.245,79.264,79.245,79.248,75.42,True
'2018-09-12T08:44:00',79.243,79.253,79.24,79.247,53.85,79.248,79.258,79.245,79.253,58.3,False
'2018-09-12T08:45:00',79.247,79.248,79.234,79.235,61.33,79.252,79.253,79.24,79.24,59.15,True
'2018-09-12T08:46:00',79.235,79.25,79.232,79.247,58.07,79.24,79.254,79.237,79.252,57.07,False
'2018-09-12T08:47:00',79.248,79.248,79.239,79.239,34.77,79.253,79.253,79.245,79.245,34.67,False
'2018-09-12T08:48:00',79.243,79.245,79.227,79.233,103.42,79.245,79.25,79.233,79.239,111.38,False
'2018-09-12T08:49:00',79.234,79.237,79.212,79.215,77.74,79.24,79.242,79.217,79.22,89.94,False
'2018-09-12T08:50:00',79.215,79.224,79.205,79.205,58.96,79.221,79.23,79.21,79.21,80.36,False
'2018-09-12T08:51:00',79.204,79.204,79.182,79.182,104.1,79.209,79.209,79.187,79.187,108.07,False
'2018-09-12T08:52:00',79.182,79.182,79.166,79.179,80.82,79.187,79.187,79.171,79.184,83.46,False
'2018-09-12T08:53:00',79.177,79.184,79.172,79.172,114.62,79.182,79.188,79.176,79.177,88.17,False
'2018-09-12T08:54:00',79.172,79.175,79.16,79.161,99.32,79.177,79.18,79.165,79.166,85.47,False
'2018-09-12T08:55:00',79.16,79.161,79.13,79.135,224.53,79.165,79.165,79.134,79.139,247.2,True
'2018-09-12T08:56:00',79.135,79.159,79.135,79.15,94.53,79.139,79.164,79.139,79.155,106.63,False
'2018-09-12T08:57:00',79.149,79.153,79.146,79.15,97.58,79.154,79.158,79.151,79.155,97.02,False
'2018-09-12T08:58:00',79.153,79.158,79.144,79.145,95.39,79.158,79.162,79.149,79.151,95.86,True
'2018-09-12T08:59:00',79.143,79.162,79.143,79.16,75.24,79.149,79.166,79.147,79.164,111.94,True
'2018-09-12T09:00:00',79.158,79.181,79.137,79.18,147.45,79.165,79.185,79.143,79.185,202.93,True
'2018-09-12T09:01:00',79.179,79.188,79.173,79.184,90.77,79.184,79.192,79.178,79.19,121.44,False
'2018-09-12T09:02:00',79.185,79.194,79.174,79.175,72.16,79.189,79.199,79.179,79.179,94.27,False
'2018-09-12T09:03:00',79.174,79.18,79.159,79.165,102.16,79.18,79.184,79.164,79.171,90.96,True
'2018-09-12T09:04:00',79.166,79.173,79.166,79.173,81.7,79.172,79.178,79.172,79.178,79.73,False
'2018-09-12T09:05:00',79.172,79.184,79.169,79.173,100.54,79.178,79.189,79.173,79.177,81.59,True
'2018-09-12T09:06:00',79.174,79.182,79.169,79.178,110.28,79.18,79.187,79.174,79.184,95.13,True
'2018-09-12T09:07:00',79.178,79.213,79.175,79.208,112.18,79.183,79.219,79.181,79.214,107.89,False
'2018-09-12T09:08:00',79.208,79.211,79.199,79.205,82.99,79.213,79.216,79.203,79.209,86.82,False
'2018-09-12T09:09:00',79.204,79.209,79.19,79.19,80.68,79.21,79.215,79.195,79.195,93.16,True
'2018-09-12T09:10:00',79.189,79.204,79.172,79.199,88.57,79.195,79.209,79.177,79.205,112.32,True
'2018-09-12T09:11:00',79.2,79.262,79.2,79.261,133.81,79.205,79.268,79.205,79.267,173.24,False
'2018-09-12T09:12:00',79.262,79.273,79.24,79.248,126.11,79.266,79.278,79.246,79.254,105.35,True
'2018-09-12T09:13:00',79.249,79.275,79.249,79.268,106.81,79.255,79.281,79.255,79.274,148.04,False
'2018-09-12T09:14:00',79.267,79.27,79.231,79.231,121.07,79.273,79.276,79.235,79.235,95.25,True
'2018-09-12T09:15:00',79.233,79.261,79.232,79.249,97.58,79.238,79.266,79.237,79.254,94.38,True
'2018-09-12T09:16:00',79.248,79.26,79.244,79.257,72.07,79.254,79.265,79.249,79.263,74.08,True
'2018-09-12T09:17:00',79.256,79.259,79.248,79.259,54.6,79.261,79.264,79.252,79.264,84.6,False
'2018-09-12T09:18:00',79.259,79.259,79.246,79.252,80.49,79.265,79.265,79.252,79.257,96.19,True
'2018-09-12T09:19:00',79.252,79.266,79.25,79.252,94.29,79.257,79.271,79.256,79.258,95.47,True
'2018-09-12T09:20:00',79.253,79.276,79.252,79.272,80.49,79.257,79.28,79.257,79.276,110.85,False
'2018-09-12T09:21:00',79.271,79.274,79.262,79.263,65.12,79.277,79.278,79.267,79.267,78.08,False
'2018-09-12T09:22:00',79.262,79.264,79.253,79.253,74.23,79.267,79.27,79.259,79.259,72.67,False
'2018-09-12T09:23:00',79.254,79.254,79.242,79.249,71.4,79.26,79.26,79.247,79.254,73.41,True
'2018-09-12T09:24:00',79.248,79.265,79.243,79.265,107.74,79.254,79.27,79.249,79.27,67.91,True
'2018-09-12T09:25:00',79.265,79.298,79.265,79.286,109.69,79.27,79.302,79.27,79.291,135.29,False
'2018-09-12T09:26:00',79.284,79.284,79.268,79.272,87.96,79.29,79.29,79.274,79.277,108.38,True
'2018-09-12T09:27:00',79.271,79.282,79.261,79.282,86.52,79.276,79.288,79.267,79.288,89.75,False
'2018-09-12T09:28:00',79.284,79.291,79.271,79.271,99.04,79.289,79.296,79.277,79.277,89.57,True
'2018-09-12T09:29:00',79.271,79.296,79.267,79.291,82.7,79.277,79.3,79.273,79.295,97.25,True
'2018-09-12T09:30:00',79.29,79.299,79.288,79.295,94.32,79.294,79.303,79.292,79.301,98.49,False
'2018-09-12T09:31:00',79.295,79.295,79.274,79.275,88.54,79.3,79.3,79.279,79.28,81.64,True
'2018-09-12T09:32:00',79.275,79.279,79.265,79.279,96.32,79.28,79.283,79.27,79.283,88.51,False
'2018-09-12T09:33:00',79.279,79.287,79.276,79.278,112.57,79.284,79.291,79.281,79.284,97.4,True
'2018-09-12T09:34:00',79.278,79.294,79.276,79.284,107.52,79.283,79.299,79.281,79.289,105.87,True
'2018-09-12T09:35:00',79.285,79.294,79.283,79.289,60.88,79.29,79.299,79.288,79.293,115.21,False
'2018-09-12T09:36:00',79.289,79.289,79.274,79.284,64.06,79.295,79.295,79.278,79.289,94.3,True
'2018-09-12T09:37:00',79.288,79.292,79.288,79.289,71.11,79.294,79.297,79.294,79.295,92.28,True
'2018-09-12T09:38:00',79.29,79.308,79.29,79.308,136.42,79.295,79.314,79.295,79.313,141.98,False
'2018-09-12T09:39:00',79.31,79.31,79.299,79.305,113.64,79.314,79.315,79.304,79.311,138.59,True
'2018-09-12T09:40:00',79.304,79.338,79.304,79.335,156.53,79.31,79.342,79.31,79.341,151.14,False
'2018-09-12T09:41:00',79.335,79.338,79.302,79.302,128.78,79.339,79.344,79.307,79.307,144.63,True
'2018-09-12T09:42:00',79.303,79.318,79.303,79.317,79.23,79.307,79.323,79.307,79.322,91.02,False
'2018-09-12T09:43:00',79.319,79.32,79.3,79.303,93.78,79.323,79.325,79.306,79.308,111.33,True
'2018-09-12T09:44:00',79.303,79.312,79.29,79.309,119.75,79.308,79.317,79.295,79.315,123.71,False
'2018-09-12T09:45:00',79.309,79.309,79.298,79.305,114.96,79.315,79.315,79.303,79.31,90.51,True
'2018-09-12T09:46:00',79.303,79.331,79.301,79.323,117.58,79.309,79.337,79.307,79.329,130.19,True
'2018-09-12T09:47:00',79.324,79.332,79.314,79.329,103.21,79.329,79.337,79.32,79.336,130.6,True
'2018-09-12T09:48:00',79.329,79.346,79.322,79.34,127.95,79.335,79.35,79.326,79.344,148.48,False
'2018-09-12T09:49:00',79.337,79.34,79.327,79.338,165.45,79.343,79.345,79.331,79.342,185.51,True
'2018-09-12T09:50:00',79.339,79.351,79.338,79.342,100.09,79.344,79.357,79.342,79.346,107.69,False
'2018-09-12T09:51:00',79.343,79.343,79.326,79.33,112.12,79.347,79.348,79.331,79.335,93.86,True
'2018-09-12T09:52:00',79.329,79.344,79.322,79.331,124.77,79.335,79.348,79.327,79.335,108.88,False
'2018-09-12T09:53:00',79.328,79.335,79.323,79.325,88.61,79.333,79.34,79.329,79.331,76.54,False
'2018-09-12T09:54:00',79.325,79.329,79.321,79.323,73.6,79.33,79.335,79.325,79.329,93.95,True
'2018-09-12T09:55:00',79.324,79.329,79.321,79.327,106.99,79.33,79.335,79.327,79.331,104.35,True
'2018-09-12T09:56:00',79.326,79.348,79.323,79.34,61.84,79.332,79.353,79.328,79.345,55.13,False
'2018-09-12T09:57:00',79.342,79.345,79.327,79.332,79.51,79.346,79.35,79.332,79.337,97.69,False
'2018-09-12T09:58:00',79.331,79.331,79.309,79.309,108.5,79.336,79.336,79.315,79.315,119.97,True
'2018-09-12T09:59:00',79.315,79.334,79.315,79.33,95.56,79.32,79.339,79.32,79.336,138.76,True
'2018-09-12T10:00:00',79.328,79.339,79.317,79.335,97.37,79.332,79.344,79.322,79.34,98.02,False
'2018-09-12T10:01:00',79.335,79.336,79.281,79.284,195.38,79.34,79.342,79.286,79.29,153.86,True
'2018-09-12T10:02:00',79.284,79.3,79.284,79.293,122.54,79.289,79.305,79.289,79.299,124.91,True
'2018-09-12T10:03:00',79.294,79.309,79.292,79.3,109.67,79.299,79.314,79.298,79.305,94.3,True
'2018-09-12T10:04:00',79.301,79.328,79.296,79.328,88.74,79.305,79.332,79.302,79.332,87.52,False
'2018-09-12T10:05:00',79.325,79.328,79.293,79.293,155.27,79.33,79.332,79.299,79.299,148.82,True
'2018-09-12T10:06:00',79.292,79.298,79.291,79.298,93.65,79.298,79.303,79.297,79.302,70.6,True
'2018-09-12T10:07:00',79.297,79.31,79.294,79.299,110.09,79.303,79.316,79.299,79.304,80.5,True
'2018-09-12T10:08:00',79.3,79.315,79.3,79.308,125.41,79.305,79.319,79.305,79.312,83.81,True
'2018-09-12T10:09:00',79.307,79.324,79.307,79.32,90.84,79.312,79.327,79.312,79.325,81.06,True
'2018-09-12T10:10:00',79.32,79.333,79.32,79.33,144.69,79.325,79.338,79.324,79.336,114.87,False
'2018-09-12T10:11:00',79.331,79.333,79.319,79.324,102.24,79.337,79.339,79.324,79.33,106.04,False
'2018-09-12T10:12:00',79.324,79.325,79.309,79.314,86.7,79.33,79.331,79.315,79.318,79.3,True
'2018-09-12T10:13:00',79.316,79.327,79.312,79.327,76.68,79.32,79.332,79.318,79.332,62.75,False
'2018-09-12T10:14:00',79.327,79.329,79.322,79.326,89.77,79.332,79.335,79.327,79.332,91.45,True
'2018-09-12T10:15:00',79.326,79.35,79.324,79.344,95.04,79.332,79.355,79.329,79.349,115.02,True
'2018-09-12T10:16:00',79.345,79.357,79.344,79.353,74.63,79.35,79.361,79.349,79.357,69.59,True
'2018-09-12T10:17:00',79.353,79.373,79.351,79.372,151.82,79.358,79.378,79.356,79.378,101.69,False
'2018-09-12T10:18:00',79.371,79.374,79.351,79.366,155.7,79.377,79.379,79.356,79.371,134.16,True
'2018-09-12T10:19:00',79.367,79.389,79.358,79.388,98.24,79.371,79.394,79.363,79.394,102.02,True
'2018-09-12T10:20:00',79.39,79.404,79.382,79.39,121.09,79.395,79.41,79.388,79.395,112.03,True
'2018-09-12T10:21:00',79.389,79.4,79.387,79.395,96.66,79.394,79.405,79.392,79.399,83.17,False
'2018-09-12T10:22:00',79.395,79.399,79.378,79.387,91.03,79.4,79.405,79.383,79.392,109.52,False
'2018-09-12T10:23:00',79.386,79.39,79.37,79.37,78.61,79.391,79.395,79.375,79.375,119.08,True
'2018-09-12T10:24:00',79.37,79.371,79.36,79.371,81.68,79.375,79.377,79.365,79.377,103.84,True
'2018-09-12T10:25:00',79.372,79.394,79.371,79.384,110.43,79.377,79.398,79.377,79.389,134.4,True
'2018-09-12T10:26:00',79.384,79.401,79.384,79.399,119.11,79.389,79.406,79.389,79.405,136.83,False
'2018-09-12T10:27:00',79.399,79.407,79.379,79.379,154.05,79.404,79.411,79.383,79.383,117.65,False
'2018-09-12T10:28:00',79.379,79.379,79.37,79.371,69.74,79.384,79.384,79.375,79.375,61.21,True
'2018-09-12T10:29:00',79.37,79.389,79.37,79.382,115.93,79.375,79.393,79.374,79.388,94.6,True
'2018-09-12T10:30:00',79.383,79.412,79.378,79.392,156.94,79.388,79.417,79.383,79.397,123.75,True
'2018-09-12T10:31:00',79.391,79.401,79.387,79.395,126.68,79.396,79.404,79.392,79.4,134.8,False
'2018-09-12T10:32:00',79.394,79.394,79.376,79.377,70.24,79.398,79.398,79.382,79.382,87.99,False
'2018-09-12T10:33:00',79.377,79.38,79.369,79.37,90.22,79.382,79.385,79.374,79.375,84.61,True
'2018-09-12T10:34:00',79.37,79.391,79.368,79.382,77.52,79.375,79.396,79.373,79.387,103.31,True
'2018-09-12T10:35:00',79.383,79.388,79.381,79.386,74.37,79.387,79.394,79.387,79.391,74.66,True
'2018-09-12T10:36:00',79.386,79.415,79.386,79.402,79.75,79.391,79.42,79.391,79.408,99.39,False
'2018-09-12T10:37:00',79.402,79.403,79.389,79.4,69.41,79.407,79.408,79.394,79.405,99.12,False
'2018-09-12T10:38:00',79.4,79.4,79.395,79.396,46.6,79.406,79.406,79.4,79.401,73.95,False
'2018-09-12T10:39:00',79.396,79.396,79.349,79.379,311.9,79.401,79.402,79.356,79.386,328.33,False
'2018-09-12T10:40:00',79.378,79.38,79.338,79.345,255.76,79.386,79.386,79.343,79.352,272.57,True
'2018-09-12T10:41:00',79.345,79.371,79.345,79.37,221.14,79.352,79.377,79.351,79.375,268.5,True
'2018-09-12T10:42:00',79.371,79.397,79.371,79.395,170.47,79.376,79.401,79.376,79.4,155.4,False
'2018-09-12T10:43:00',79.396,79.4,79.385,79.385,150.75,79.4,79.406,79.391,79.391,181.71,True
'2018-09-12T10:44:00',79.385,79.391,79.38,79.391,107.39,79.389,79.397,79.386,79.397,104.83,False
'2018-09-12T10:45:00',79.385,79.395,79.379,79.383,133.58,79.389,79.401,79.384,79.389,149.26,False
'2018-09-12T10:46:00',79.383,79.391,79.376,79.379,149.35,79.389,79.397,79.382,79.384,171.82,False
'2018-09-12T10:47:00',79.379,79.385,79.366,79.366,122.25,79.385,79.391,79.371,79.372,120.43,True
'2018-09-12T10:48:00',79.367,79.389,79.36,79.389,134.94,79.373,79.394,79.365,79.394,117.98,False
'2018-09-12T10:49:00',79.391,79.401,79.384,79.386,114.23,79.395,79.405,79.39,79.391,108.63,True
'2018-09-12T10:50:00',79.387,79.419,79.387,79.417,81.36,79.392,79.424,79.392,79.421,63.98,False
'2018-09-12T10:51:00',79.418,79.43,79.407,79.41,113.88,79.422,79.435,79.412,79.416,143.07,True
'2018-09-12T10:52:00',79.409,79.427,79.409,79.418,84.8,79.414,79.431,79.414,79.422,141.44,True
'2018-09-12T10:53:00',79.419,79.423,79.411,79.418,102.56,79.424,79.427,79.416,79.424,151.95,True
'2018-09-12T10:54:00',79.418,79.429,79.418,79.419,96.03,79.423,79.434,79.423,79.423,124.35,False
'2018-09-12T10:55:00',79.419,79.424,79.404,79.405,105.97,79.425,79.43,79.409,79.411,96.3,False
'2018-09-12T10:56:00',79.405,79.405,79.39,79.396,129.47,79.41,79.41,79.395,79.398,87.39,True
'2018-09-12T10:57:00',79.395,79.406,79.395,79.4,99.0,79.4,79.41,79.399,79.404,76.49,False
'2018-09-12T10:58:00',79.4,79.401,79.393,79.393,58.39,79.406,79.406,79.398,79.398,40.88,True
'2018-09-12T10:59:00',79.392,79.403,79.382,79.403,102.53,79.396,79.409,79.387,79.409,102.76,True
'2018-09-12T11:00:00',79.404,79.408,79.392,79.406,84.43,79.41,79.413,79.397,79.412,95.24,False
'2018-09-12T11:01:00',79.407,79.407,79.372,79.374,156.11,79.412,79.412,79.376,79.38,95.54,True
'2018-09-12T11:02:00',79.375,79.395,79.374,79.39,67.5,79.381,79.401,79.379,79.395,82.72,False
'2018-09-12T11:03:00',79.387,79.394,79.381,79.39,93.71,79.392,79.398,79.385,79.394,83.97,False
'2018-09-12T11:04:00',79.391,79.391,79.343,79.35,173.12,79.395,79.395,79.348,79.355,134.24,True
'2018-09-12T11:05:00',79.353,79.366,79.348,79.356,127.7,79.357,79.371,79.352,79.362,119.8,True
'2018-09-12T11:06:00',79.36,79.385,79.36,79.376,110.34,79.364,79.39,79.364,79.38,172.8,False
'2018-09-12T11:07:00',79.375,79.38,79.365,79.37,126.81,79.38,79.384,79.37,79.374,155.7,True
'2018-09-12T11:08:00',79.369,79.387,79.363,79.387,126.42,79.374,79.391,79.367,79.391,190.02,False
'2018-09-12T11:09:00',79.387,79.394,79.375,79.375,86.96,79.39,79.398,79.379,79.379,123.42,False
'2018-09-12T11:10:00',79.373,79.387,79.364,79.364,58.72,79.378,79.391,79.368,79.368,61.81,True
'2018-09-12T11:11:00',79.364,79.371,79.359,79.37,62.32,79.369,79.376,79.363,79.374,68.78,True
'2018-09-12T11:12:00',79.368,79.393,79.367,79.378,75.8,79.372,79.397,79.372,79.382,101.23,True
'2018-09-12T11:13:00',79.377,79.4,79.376,79.393,96.81,79.382,79.404,79.38,79.397,111.9,False
'2018-09-12T11:14:00',79.395,79.405,79.384,79.384,107.13,79.399,79.409,79.388,79.388,147.01,False
'2018-09-12T11:15:00',79.384,79.385,79.365,79.374,97.39,79.389,79.389,79.37,79.379,79.93,False
'2018-09-12T11:16:00',79.374,79.379,79.369,79.374,97.56,79.378,79.383,79.373,79.378,81.67,True
'2018-09-12T11:17:00',79.373,79.389,79.373,79.376,108.29,79.378,79.393,79.378,79.381,95.55,True
'2018-09-12T11:18:00',79.376,79.385,79.366,79.383,106.64,79.381,79.389,79.371,79.388,118.85,False
'2018-09-12T11:19:00',79.382,79.385,79.359,79.36,112.19,79.386,79.389,79.364,79.364,113.31,False
'2018-09-12T11:20:00',79.36,79.36,79.342,79.347,111.0,79.364,79.364,79.347,79.352,97.68,True
'2018-09-12T11:21:00',79.349,79.355,79.341,79.354,98.3,79.353,79.359,79.345,79.358,107.84,True
'2018-09-12T11:22:00',79.356,79.371,79.353,79.365,96.57,79.36,79.373,79.359,79.37,130.68,False
'2018-09-12T11:23:00',79.364,79.364,79.354,79.358,66.15,79.368,79.368,79.359,79.363,77.34,False
'2018-09-12T11:24:00',79.358,79.358,79.35,79.353,62.91,79.361,79.363,79.355,79.358,63.01,False
'2018-09-12T11:25:00',79.353,79.355,79.338,79.341,87.72,79.357,79.361,79.344,79.345,81.12,True
'2018-09-12T11:26:00',79.341,79.348,79.335,79.343,97.78,79.346,79.353,79.341,79.347,92.08,False
'2018-09-12T11:27:00',79.34,79.343,79.334,79.336,69.05,79.346,79.347,79.339,79.341,67.72,False
'2018-09-12T11:28:00',79.338,79.342,79.324,79.324,119.93,79.342,79.347,79.329,79.331,116.58,False
'2018-09-12T11:29:00',79.326,79.327,79.319,79.322,46.08,79.33,79.331,79.324,79.327,53.42,True
'2018-09-12T11:30:00',79.321,79.326,79.312,79.323,122.18,79.326,79.33,79.317,79.328,122.79,False
'2018-09-12T11:31:00',79.32,79.323,79.308,79.311,86.1,79.326,79.328,79.314,79.316,92.83,True
'2018-09-12T11:32:00',79.311,79.338,79.311,79.335,71.97,79.317,79.342,79.317,79.34,78.69,True
'2018-09-12T11:33:00',79.335,79.348,79.332,79.345,93.42,79.341,79.352,79.338,79.35,114.36,False
'2018-09-12T11:34:00',79.344,79.344,79.33,79.334,97.35,79.35,79.35,79.335,79.339,130.05,False
'2018-09-12T11:35:00',79.334,79.343,79.316,79.326,117.89,79.34,79.347,79.321,79.331,121.64,True
'2018-09-12T11:36:00',79.325,79.334,79.321,79.334,76.34,79.33,79.34,79.326,79.34,83.53,True
'2018-09-12T11:37:00',79.332,79.348,79.33,79.347,100.02,79.336,79.353,79.335,79.352,104.04,True
'2018-09-12T11:38:00',79.346,79.358,79.343,79.357,74.65,79.351,79.363,79.348,79.363,83.89,True
'2018-09-12T11:39:00',79.355,79.365,79.353,79.365,97.37,79.36,79.371,79.358,79.371,109.08,True
'2018-09-12T11:40:00',79.366,79.392,79.364,79.392,110.94,79.372,79.398,79.369,79.396,102.36,False
'2018-09-12T11:41:00',79.392,79.392,79.373,79.377,104.38,79.396,79.396,79.378,79.382,77.72,True
'2018-09-12T11:42:00',79.377,79.383,79.374,79.379,51.77,79.383,79.387,79.378,79.384,36.05,False
'2018-09-12T11:43:00',79.378,79.378,79.367,79.37,75.95,79.383,79.383,79.373,79.375,50.24,False
'2018-09-12T11:44:00',79.368,79.375,79.35,79.351,119.5,79.374,79.38,79.354,79.356,105.87,True
'2018-09-12T11:45:00',79.351,79.367,79.351,79.361,90.8,79.356,79.371,79.356,79.367,76.62,True
'2018-09-12T11:46:00',79.363,79.367,79.362,79.366,50.88,79.368,79.372,79.368,79.371,42.94,True
'2018-09-12T11:47:00',79.367,79.373,79.366,79.371,83.95,79.372,79.378,79.372,79.376,66.75,False
'2018-09-12T11:48:00',79.37,79.37,79.363,79.363,35.93,79.375,79.375,79.368,79.369,51.81,False
'2018-09-12T11:49:00',79.362,79.367,79.355,79.357,78.01,79.368,79.372,79.36,79.362,97.76,False
'2018-09-12T11:50:00',79.358,79.358,79.344,79.344,49.57,79.363,79.364,79.349,79.349,54.82,True
'2018-09-12T11:51:00',79.343,79.348,79.34,79.346,66.51,79.348,79.352,79.345,79.351,67.35,False
'2018-09-12T11:52:00',79.347,79.347,79.333,79.335,56.19,79.351,79.351,79.338,79.34,80.69,True
'2018-09-12T11:53:00',79.335,79.345,79.335,79.343,54.49,79.339,79.35,79.339,79.347,51.06,False
'2018-09-12T11:54:00',79.343,79.344,79.342,79.342,49.7,79.348,79.35,79.346,79.347,55.78,True
'2018-09-12T11:55:00',79.342,79.351,79.336,79.343,58.76,79.346,79.356,79.341,79.349,51.49,False
'2018-09-12T11:56:00',79.348,79.348,79.336,79.343,68.81,79.352,79.353,79.34,79.348,57.37,True
'2018-09-12T11:57:00',79.344,79.357,79.343,79.344,78.46,79.35,79.362,79.348,79.349,78.14,True
'2018-09-12T11:58:00',79.345,79.361,79.345,79.357,75.5,79.349,79.366,79.348,79.362,67.3,False
'2018-09-12T11:59:00',79.357,79.365,79.352,79.353,113.58,79.363,79.37,79.356,79.358,91.06,False
'2018-09-12T12:00:00',79.352,79.353,79.339,79.349,82.59,79.357,79.358,79.344,79.355,70.76,False
'2018-09-12T12:01:00',79.35,79.354,79.347,79.347,81.71,79.354,79.36,79.352,79.352,60.57,True
'2018-09-12T12:02:00',79.347,79.357,79.347,79.353,80.95,79.352,79.362,79.352,79.358,56.09,False
'2018-09-12T12:03:00',79.353,79.363,79.352,79.352,115.9,79.359,79.368,79.357,79.357,93.71,True
'2018-09-12T12:04:00',79.352,79.371,79.348,79.371,106.68,79.357,79.375,79.353,79.375,128.97,True
'2018-09-12T12:05:00',79.371,79.39,79.371,79.385,72.92,79.376,79.394,79.376,79.39,83.4,True
'2018-09-12T12:06:00',79.385,79.397,79.385,79.39,66.98,79.391,79.402,79.391,79.395,69.67,False
'2018-09-12T12:07:00',79.389,79.389,79.371,79.372,104.84,79.393,79.393,79.375,79.376,89.56,True
'2018-09-12T12:08:00',79.371,79.38,79.37,79.376,108.45,79.377,79.385,79.374,79.381,77.29,False
'2018-09-12T12:09:00',79.378,79.378,79.353,79.356,86.67,79.382,79.385,79.358,79.36,64.41,True
'2018-09-12T12:10:00',79.356,79.361,79.356,79.357,34.55,79.361,79.366,79.36,79.361,26.91,False
'2018-09-12T12:11:00',79.358,79.361,79.35,79.352,74.87,79.362,79.367,79.355,79.357,67.66,False
'2018-09-12T12:12:00',79.352,79.352,79.334,79.348,86.09,79.356,79.357,79.34,79.353,111.47,False
'2018-09-12T12:13:00',79.349,79.352,79.338,79.338,52.33,79.353,79.358,79.342,79.344,62.26,True
'2018-09-12T12:14:00',79.338,79.349,79.337,79.348,71.28,79.343,79.355,79.342,79.354,89.47,False
'2018-09-12T12:15:00',79.348,79.354,79.341,79.341,85.92,79.354,79.36,79.346,79.346,71.17,False
'2018-09-12T12:16:00',79.34,79.34,79.33,79.338,97.93,79.346,79.346,79.335,79.344,80.92,True
'2018-09-12T12:17:00',79.338,79.353,79.338,79.353,57.05,79.343,79.357,79.343,79.357,62.69,False
'2018-09-12T12:18:00',79.351,79.362,79.35,79.35,29.38,79.356,79.366,79.355,79.355,39.94,True
'2018-09-12T12:19:00',79.35,79.376,79.344,79.373,77.39,79.355,79.381,79.35,79.377,106.96,False
'2018-09-12T12:20:00',79.373,79.382,79.367,79.367,110.98,79.377,79.387,79.372,79.372,94.66,False
'2018-09-12T12:21:00',79.365,79.375,79.361,79.363,83.5,79.368,79.38,79.367,79.367,79.18,False
'2018-09-12T12:22:00',79.364,79.367,79.343,79.35,95.59,79.369,79.371,79.348,79.355,63.41,True
'2018-09-12T12:23:00',79.349,79.363,79.347,79.354,101.97,79.354,79.367,79.352,79.359,56.35,True
'2018-09-12T12:24:00',79.353,79.363,79.352,79.359,131.95,79.359,79.368,79.357,79.364,105.93,False
'2018-09-12T12:25:00',79.356,79.36,79.352,79.357,107.62,79.362,79.365,79.357,79.363,84.49,False
'2018-09-12T12:26:00',79.356,79.356,79.348,79.352,31.11,79.362,79.362,79.354,79.357,34.4,True
'2018-09-12T12:27:00',79.351,79.373,79.35,79.371,58.97,79.357,79.379,79.356,79.377,67.81,False
'2018-09-12T12:28:00',79.37,79.372,79.361,79.368,95.4,79.374,79.377,79.367,79.372,86.62,False
'2018-09-12T12:29:00',79.368,79.373,79.363,79.363,62.28,79.373,79.378,79.369,79.369,51.81,True
'2018-09-12T12:30:00',79.363,79.367,79.356,79.367,94.69,79.369,79.373,79.361,79.373,80.06,True
'2018-09-12T12:31:00',79.369,79.38,79.368,79.374,59.93,79.374,79.386,79.374,79.38,59.17,False
'2018-09-12T12:32:00',79.374,79.377,79.359,79.359,51.72,79.38,79.381,79.365,79.365,42.35,False
'2018-09-12T12:33:00',79.36,79.37,79.345,79.346,76.55,79.365,79.376,79.35,79.35,78.53,True
'2018-09-12T12:34:00',79.346,79.364,79.346,79.364,82.49,79.351,79.37,79.351,79.369,84.91,True
'2018-09-12T12:35:00',79.365,79.367,79.361,79.364,83.54,79.37,79.373,79.366,79.37,78.23,True
'2018-09-12T12:36:00',79.364,79.376,79.364,79.365,84.87,79.37,79.381,79.369,79.371,84.04,True
'2018-09-12T12:37:00',79.365,79.367,79.364,79.366,34.59,79.371,79.373,79.37,79.371,33.79,True
'2018-09-12T12:38:00',79.366,79.372,79.361,79.372,62.63,79.372,79.377,79.367,79.377,45.15,False
'2018-09-12T12:39:00',79.371,79.375,79.367,79.367,68.64,79.376,79.379,79.372,79.372,54.72,False
'2018-09-12T12:40:00',79.366,79.366,79.353,79.362,43.79,79.371,79.371,79.357,79.367,45.57,False
'2018-09-12T12:41:00',79.362,79.37,79.36,79.361,77.46,79.368,79.375,79.364,79.366,58.01,True
'2018-09-12T12:42:00',79.361,79.368,79.361,79.365,64.08,79.365,79.373,79.365,79.37,52.25,True
'2018-09-12T12:43:00',79.366,79.375,79.366,79.371,68.01,79.371,79.38,79.371,79.376,73.5,True
'2018-09-12T12:44:00',79.371,79.375,79.368,79.373,84.23,79.376,79.38,79.373,79.378,79.39,False
'2018-09-12T12:45:00',79.372,79.373,79.364,79.364,94.84,79.377,79.379,79.368,79.368,101.31,False
'2018-09-12T12:46:00',79.366,79.366,79.34,79.353,139.9,79.37,79.37,79.345,79.358,187.3,True
'2018-09-12T12:47:00',79.353,79.364,79.351,79.36,110.09,79.359,79.369,79.356,79.365,92.84,False
'2018-09-12T12:48:00',79.359,79.359,79.35,79.35,85.87,79.363,79.365,79.355,79.355,52.22,False
'2018-09-12T12:49:00',79.35,79.351,79.341,79.345,80.37,79.355,79.357,79.347,79.351,88.2,False
'2018-09-12T12:50:00',79.346,79.349,79.338,79.341,83.8,79.351,79.355,79.343,79.346,84.18,False
'2018-09-12T12:51:00',79.341,79.345,79.33,79.34,114.46,79.346,79.35,79.336,79.345,112.45,True
'2018-09-12T12:52:00',79.338,79.347,79.333,79.343,90.58,79.343,79.35,79.338,79.349,81.47,False
'2018-09-12T12:53:00',79.343,79.349,79.341,79.341,92.1,79.348,79.353,79.346,79.346,99.77,True
'2018-09-12T12:54:00',79.341,79.348,79.341,79.347,88.75,79.346,79.353,79.346,79.351,95.48,True
'2018-09-12T12:55:00',79.348,79.357,79.339,79.348,83.92,79.353,79.362,79.344,79.353,72.57,False
'2018-09-12T12:56:00',79.348,79.348,79.329,79.335,103.23,79.354,79.354,79.334,79.341,99.04,True
'2018-09-12T12:57:00',79.337,79.341,79.336,79.34,86.95,79.342,79.346,79.342,79.345,66.41,True
'2018-09-12T12:58:00',79.34,79.358,79.337,79.357,64.41,79.345,79.364,79.341,79.363,57.69,False
'2018-09-12T12:59:00',79.358,79.36,79.327,79.334,126.67,79.363,79.364,79.333,79.34,130.96,False
'2018-09-12T13:00:00',79.337,79.349,79.33,79.331,115.83,79.341,79.354,79.336,79.336,109.24,True
'2018-09-12T13:01:00',79.331,79.354,79.33,79.349,120.16,79.336,79.359,79.336,79.353,148.64,True
'2018-09-12T13:02:00',79.348,79.358,79.34,79.35,112.95,79.353,79.362,79.346,79.355,133.67,True
'2018-09-12T13:03:00',79.35,79.373,79.345,79.368,98.0,79.355,79.377,79.35,79.372,128.28,True
'2018-09-12T13:04:00',79.368,79.374,79.362,79.372,70.88,79.374,79.379,79.366,79.376,101.19,True
'2018-09-12T13:05:00',79.37,79.384,79.37,79.373,87.55,79.375,79.388,79.374,79.378,114.07,False
'2018-09-12T13:06:00',79.373,79.373,79.367,79.368,87.43,79.378,79.378,79.372,79.373,78.38,False
'2018-09-12T13:07:00',79.369,79.37,79.357,79.362,117.8,79.374,79.376,79.361,79.367,84.05,False
'2018-09-12T13:08:00',79.361,79.362,79.35,79.35,91.67,79.367,79.367,79.355,79.355,58.17,False
'2018-09-12T13:09:00',79.352,79.352,79.335,79.335,56.35,79.357,79.357,79.341,79.341,49.24,True
'2018-09-12T13:10:00',79.336,79.346,79.336,79.345,81.45,79.341,79.351,79.34,79.35,66.91,False
'2018-09-12T13:11:00',79.344,79.348,79.339,79.339,71.99,79.349,79.353,79.345,79.345,46.18,False
'2018-09-12T13:12:00',79.339,79.343,79.329,79.329,113.12,79.344,79.348,79.334,79.334,75.09,False
'2018-09-12T13:13:00',79.328,79.328,79.283,79.296,221.7,79.334,79.334,79.288,79.301,190.86,False
'2018-09-12T13:14:00',79.295,79.305,79.281,79.293,121.11,79.301,79.31,79.287,79.298,184.49,True
'2018-09-12T13:15:00',79.291,79.321,79.286,79.318,132.8,79.298,79.326,79.291,79.324,144.88,False
'2018-09-12T13:16:00',79.317,79.319,79.308,79.315,115.03,79.322,79.323,79.312,79.319,102.37,False
'2018-09-12T13:17:00',79.315,79.322,79.301,79.301,116.31,79.319,79.327,79.306,79.306,80.95,False
'2018-09-12T13:18:00',79.302,79.31,79.297,79.299,111.26,79.306,79.316,79.303,79.304,104.16,False
'2018-09-12T13:19:00',79.298,79.314,79.29,79.297,151.67,79.304,79.318,79.296,79.302,134.23,True
'2018-09-12T13:20:00',79.298,79.309,79.294,79.307,110.05,79.303,79.314,79.3,79.312,92.03,True
'2018-09-12T13:21:00',79.308,79.31,79.293,79.309,112.48,79.312,79.314,79.299,79.314,108.92,True
'2018-09-12T13:22:00',79.309,79.321,79.301,79.316,110.42,79.314,79.325,79.306,79.322,92.81,False
'2018-09-12T13:23:00',79.316,79.318,79.307,79.313,119.39,79.322,79.322,79.311,79.317,120.86,True
'2018-09-12T13:24:00',79.313,79.326,79.313,79.321,99.23,79.317,79.329,79.317,79.325,111.02,False
'2018-09-12T13:25:00',79.32,79.32,79.309,79.312,59.99,79.324,79.324,79.314,79.317,54.8,True
'2018-09-12T13:26:00',79.311,79.32,79.301,79.319,85.33,79.316,79.325,79.306,79.325,88.97,False
'2018-09-12T13:27:00',79.32,79.32,79.306,79.307,61.25,79.325,79.325,79.311,79.312,65.45,True
'2018-09-12T13:28:00',79.307,79.314,79.305,79.312,105.86,79.312,79.319,79.31,79.317,99.17,True
'2018-09-12T13:29:00',79.313,79.421,79.309,79.361,355.45,79.318,79.427,79.314,79.367,345.4,False
'2018-09-12T13:30:00',79.36,79.368,79.331,79.335,295.16,79.366,79.374,79.336,79.34,284.56,False
'2018-09-12T13:31:00',79.335,79.343,79.32,79.324,201.52,79.339,79.349,79.325,79.33,173.44,False
'2018-09-12T13:32:00',79.324,79.327,79.31,79.321,167.34,79.33,79.333,79.314,79.325,165.35,True
'2018-09-12T13:33:00',79.321,79.334,79.311,79.331,126.65,79.326,79.34,79.317,79.336,112.27,False
'2018-09-12T13:34:00',79.33,79.337,79.327,79.329,127.73,79.335,79.343,79.332,79.334,127.35,True
'2018-09-12T13:35:00',79.329,79.341,79.329,79.34,150.77,79.335,79.346,79.335,79.345,144.1,False
'2018-09-12T13:36:00',79.341,79.341,79.329,79.331,82.81,79.346,79.346,79.334,79.336,89.58,False
'2018-09-12T13:37:00',79.327,79.338,79.301,79.321,189.8,79.332,79.344,79.307,79.326,151.61,True
'2018-09-12T13:38:00',79.322,79.326,79.32,79.324,120.94,79.327,79.332,79.325,79.328,103.37,False
'2018-09-12T13:39:00',79.324,79.327,79.302,79.322,103.5,79.329,79.333,79.308,79.328,91.19,True
'2018-09-12T13:40:00',79.322,79.33,79.322,79.326,95.4,79.329,79.336,79.326,79.332,78.22,True
'2018-09-12T13:41:00',79.327,79.338,79.322,79.332,118.63,79.332,79.344,79.327,79.338,72.1,True
'2018-09-12T13:42:00',79.334,79.336,79.326,79.336,85.92,79.339,79.342,79.33,79.342,56.37,False
'2018-09-12T13:43:00',79.336,79.338,79.309,79.309,107.9,79.342,79.342,79.314,79.314,64.5,True
'2018-09-12T13:44:00',79.313,79.321,79.302,79.319,93.76,79.318,79.327,79.307,79.324,64.22,True
'2018-09-12T13:45:00',79.318,79.324,79.309,79.321,91.29,79.324,79.327,79.314,79.326,60.61,True
'2018-09-12T13:46:00',79.32,79.328,79.317,79.326,133.77,79.325,79.333,79.323,79.332,128.87,True
'2018-09-12T13:47:00',79.325,79.335,79.325,79.33,89.01,79.331,79.34,79.331,79.336,57.51,True
'2018-09-12T13:48:00',79.33,79.337,79.323,79.333,129.5,79.337,79.342,79.329,79.338,111.29,True
'2018-09-12T13:49:00',79.335,79.342,79.334,79.34,55.49,79.34,79.347,79.339,79.345,50.34,False
'2018-09-12T13:50:00',79.338,79.344,79.325,79.326,72.27,79.341,79.347,79.33,79.332,47.66,False
'2018-09-12T13:51:00',79.328,79.329,79.324,79.326,67.04,79.333,79.334,79.329,79.332,65.64,False
'2018-09-12T13:52:00',79.326,79.328,79.308,79.31,63.99,79.331,79.333,79.312,79.316,56.64,True
'2018-09-12T13:53:00',79.311,79.32,79.31,79.32,68.43,79.316,79.326,79.316,79.326,66.01,True
'2018-09-12T13:54:00',79.32,79.327,79.318,79.327,71.37,79.325,79.333,79.323,79.332,67.48,False
'2018-09-12T13:55:00',79.326,79.326,79.305,79.306,86.36,79.332,79.332,79.311,79.311,87.54,False
'2018-09-12T13:56:00',79.306,79.306,79.291,79.291,115.0,79.312,79.312,79.296,79.296,109.67,True
'2018-09-12T13:57:00',79.291,79.313,79.288,79.311,125.36,79.297,79.318,79.293,79.316,116.08,True
'2018-09-12T13:58:00',79.311,79.317,79.305,79.314,74.05,79.317,79.321,79.31,79.32,84.02,True
'2018-09-12T13:59:00',79.315,79.333,79.315,79.32,68.4,79.32,79.338,79.32,79.325,119.93,True
'2018-09-12T14:00:00',79.321,79.326,79.318,79.325,50.83,79.325,79.33,79.323,79.329,76.77,True
'2018-09-12T14:01:00',79.323,79.341,79.319,79.338,88.07,79.327,79.345,79.323,79.343,130.32,False
'2018-09-12T14:02:00',79.339,79.349,79.332,79.333,59.72,79.343,79.352,79.337,79.338,65.19,False
'2018-09-12T14:03:00',79.332,79.332,79.308,79.316,95.9,79.338,79.338,79.312,79.321,104.76,True
'2018-09-12T14:04:00',79.316,79.322,79.316,79.322,70.38,79.321,79.328,79.321,79.328,60.31,False
'2018-09-12T14:05:00',79.321,79.321,79.303,79.31,86.8,79.327,79.327,79.308,79.316,86.69,True
'2018-09-12T14:06:00',79.308,79.32,79.305,79.315,65.91,79.314,79.325,79.309,79.32,68.82,True
'2018-09-12T14:07:00',79.315,79.328,79.315,79.323,71.52,79.321,79.333,79.321,79.328,82.11,True
'2018-09-12T14:08:00',79.323,79.333,79.319,79.328,96.22,79.328,79.337,79.324,79.334,107.19,True
'2018-09-12T14:09:00',79.329,79.338,79.328,79.338,65.87,79.334,79.344,79.334,79.342,70.52,True
'2018-09-12T14:10:00',79.336,79.338,79.322,79.338,99.59,79.34,79.343,79.327,79.343,85.76,True
'2018-09-12T14:11:00',79.337,79.343,79.33,79.342,67.05,79.343,79.348,79.335,79.347,76.38,True
'2018-09-12T14:12:00',79.344,79.377,79.344,79.362,95.29,79.349,79.382,79.349,79.367,145.45,True
'2018-09-12T14:13:00',79.362,79.386,79.362,79.384,89.82,79.366,79.391,79.366,79.39,123.58,False
'2018-09-12T14:14:00',79.385,79.385,79.368,79.378,143.39,79.39,79.391,79.374,79.384,148.6,False
'2018-09-12T14:15:00',79.378,79.379,79.361,79.369,130.69,79.383,79.385,79.366,79.375,118.36,False
'2018-09-12T14:16:00',79.367,79.367,79.346,79.357,105.74,79.373,79.373,79.352,79.361,82.94,False
'2018-09-12T14:17:00',79.356,79.359,79.349,79.356,85.64,79.362,79.363,79.354,79.361,61.01,False
'2018-09-12T14:18:00',79.355,79.356,79.343,79.349,72.0,79.361,79.361,79.348,79.355,93.05,True
'2018-09-12T14:19:00',79.349,79.353,79.341,79.35,73.88,79.354,79.358,79.346,79.355,69.49,False
'2018-09-12T14:20:00',79.351,79.353,79.339,79.339,106.05,79.356,79.358,79.344,79.344,95.81,True
'2018-09-12T14:21:00',79.338,79.351,79.336,79.349,76.51,79.343,79.356,79.341,79.354,70.37,True
'2018-09-12T14:22:00',79.349,79.35,79.342,79.349,75.89,79.355,79.356,79.346,79.355,69.48,False
'2018-09-12T14:23:00',79.35,79.357,79.345,79.348,101.2,79.355,79.362,79.35,79.353,98.51,False
'2018-09-12T14:24:00',79.347,79.347,79.34,79.342,68.21,79.352,79.352,79.344,79.348,58.32,True
'2018-09-12T14:25:00',79.342,79.355,79.342,79.351,88.5,79.347,79.36,79.347,79.356,81.78,False
'2018-09-12T14:26:00',79.35,79.35,79.339,79.344,49.13,79.355,79.356,79.344,79.35,35.8,True
'2018-09-12T14:27:00',79.344,79.353,79.344,79.35,70.87,79.349,79.358,79.349,79.354,64.2,True
'2018-09-12T14:28:00',79.35,79.353,79.346,79.351,69.79,79.355,79.359,79.352,79.357,84.86,False
'2018-09-12T14:29:00',79.352,79.367,79.342,79.344,128.58,79.357,79.373,79.357,79.368,109.09,True
'2018-09-12T14:30:00',79.349,79.417,79.322,79.385,283.46,79.368,79.424,79.346,79.392,303.07,False
'2018-09-12T14:31:00',79.385,79.39,79.355,79.355,207.81,79.392,79.396,79.359,79.359,179.02,True
'2018-09-12T14:32:00',79.353,79.367,79.346,79.359,161.43,79.358,79.373,79.352,79.365,145.51,False
'2018-09-12T14:33:00',79.359,79.367,79.348,79.35,104.84,79.365,79.371,79.354,79.355,103.59,False
'2018-09-12T14:34:00',79.35,79.351,79.337,79.344,101.84,79.356,79.357,79.341,79.35,106.19,True
'2018-09-12T14:35:00',79.342,79.357,79.336,79.349,119.28,79.347,79.363,79.34,79.355,110.69,False
'2018-09-12T14:36:00',79.348,79.352,79.33,79.339,91.23,79.353,79.357,79.336,79.345,94.73,True
'2018-09-12T14:37:00',79.34,79.356,79.34,79.35,77.21,79.346,79.361,79.346,79.353,90.27,True
'2018-09-12T14:38:00',79.35,79.374,79.343,79.372,126.15,79.355,79.379,79.348,79.377,122.37,True
'2018-09-12T14:39:00',79.372,79.383,79.358,79.374,110.34,79.378,79.386,79.363,79.378,155.11,False
'2018-09-12T14:40:00',79.374,79.377,79.357,79.363,195.11,79.378,79.381,79.361,79.367,178.61,False
'2018-09-12T14:41:00',79.36,79.364,79.339,79.347,186.35,79.365,79.368,79.345,79.351,165.33,True
'2018-09-12T14:42:00',79.346,79.365,79.343,79.364,160.42,79.35,79.368,79.347,79.368,136.09,False
'2018-09-12T14:43:00',79.364,79.365,79.342,79.345,106.98,79.367,79.369,79.346,79.35,126.3,False
'2018-09-12T14:44:00',79.345,79.355,79.334,79.337,139.29,79.35,79.36,79.338,79.341,145.62,False
'2018-09-12T14:45:00',79.336,79.338,79.317,79.317,119.06,79.341,79.342,79.32,79.32,112.51,True
'2018-09-12T14:46:00',79.317,79.338,79.317,79.325,138.29,79.321,79.344,79.321,79.33,124.17,False
'2018-09-12T14:47:00',79.325,79.328,79.316,79.319,78.67,79.331,79.333,79.322,79.324,85.92,True
'2018-09-12T14:48:00',79.318,79.334,79.317,79.334,129.98,79.324,79.339,79.323,79.339,158.35,False
'2018-09-12T14:49:00',79.333,79.334,79.317,79.321,155.18,79.338,79.338,79.321,79.326,143.97,False
'2018-09-12T14:50:00',79.322,79.331,79.307,79.307,180.56,79.328,79.337,79.311,79.312,164.68,True
'2018-09-12T14:51:00',79.309,79.344,79.309,79.333,213.15,79.314,79.348,79.314,79.337,214.08,False
'2018-09-12T14:52:00',79.333,79.335,79.315,79.319,142.28,79.339,79.34,79.321,79.324,168.95,False
'2018-09-12T14:53:00',79.317,79.328,79.308,79.314,158.04,79.322,79.333,79.313,79.32,153.7,True
'2018-09-12T14:54:00',79.316,79.329,79.308,79.329,120.96,79.32,79.334,79.313,79.333,115.62,False
'2018-09-12T14:55:00',79.328,79.334,79.307,79.309,155.04,79.334,79.338,79.313,79.314,137.72,False
'2018-09-12T14:56:00',79.31,79.316,79.296,79.307,130.29,79.315,79.321,79.301,79.312,112.55,False
'2018-09-12T14:57:00',79.306,79.306,79.288,79.288,128.07,79.311,79.312,79.294,79.294,109.09,False
'2018-09-12T14:58:00',79.287,79.287,79.265,79.268,165.44,79.293,79.293,79.271,79.274,146.28,True
'2018-09-12T14:59:00',79.27,79.284,79.267,79.278,123.07,79.276,79.29,79.273,79.282,97.84,False
'2018-09-12T15:00:00',79.279,79.281,79.243,79.243,169.38,79.284,79.286,79.247,79.247,141.67,True
'2018-09-12T15:01:00',79.244,79.25,79.24,79.249,137.45,79.249,79.255,79.245,79.253,162.77,True
'2018-09-12T15:02:00',79.249,79.271,79.248,79.269,77.41,79.255,79.275,79.254,79.275,106.91,False
'2018-09-12T15:03:00',79.269,79.269,79.257,79.262,132.49,79.274,79.275,79.262,79.268,118.88,True
'2018-09-12T15:04:00',79.262,79.267,79.254,79.264,146.0,79.267,79.272,79.258,79.27,112.76,False
'2018-09-12T15:05:00',79.266,79.269,79.256,79.264,89.32,79.271,79.274,79.261,79.269,80.48,True
'2018-09-12T15:06:00',79.265,79.279,79.263,79.272,75.91,79.27,79.284,79.269,79.278,111.94,True
'2018-09-12T15:07:00',79.272,79.287,79.27,79.283,104.13,79.277,79.293,79.275,79.289,111.48,False
'2018-09-12T15:08:00',79.283,79.286,79.273,79.281,78.03,79.287,79.291,79.277,79.285,72.99,False
'2018-09-12T15:09:00',79.286,79.286,79.265,79.265,86.31,79.29,79.29,79.268,79.268,96.75,True
'2018-09-12T15:10:00',79.265,79.275,79.252,79.273,103.84,79.27,79.279,79.257,79.279,119.97,True
'2018-09-12T15:11:00',79.273,79.278,79.268,79.278,83.24,79.278,79.284,79.272,79.284,86.55,True
'2018-09-12T15:12:00',79.279,79.3,79.279,79.296,88.41,79.284,79.305,79.284,79.301,128.45,True
'2018-09-12T15:13:00',79.295,79.317,79.295,79.305,136.23,79.301,79.322,79.301,79.31,130.37,False
'2018-09-12T15:14:00',79.305,79.306,79.286,79.3,90.18,79.31,79.31,79.292,79.305,107.65,False
'2018-09-12T15:15:00',79.3,79.302,79.291,79.296,123.37,79.306,79.307,79.297,79.302,109.83,True
'2018-09-12T15:16:00',79.297,79.305,79.282,79.3,174.64,79.303,79.311,79.287,79.306,129.96,True
'2018-09-12T15:17:00',79.299,79.316,79.296,79.308,153.63,79.306,79.322,79.302,79.312,128.92,False
'2018-09-12T15:18:00',79.306,79.311,79.295,79.296,151.06,79.312,79.317,79.299,79.301,96.18,True
'2018-09-12T15:19:00',79.295,79.3,79.291,79.296,120.09,79.301,79.305,79.297,79.303,84.54,False
'2018-09-12T15:20:00',79.297,79.298,79.285,79.285,106.78,79.304,79.304,79.289,79.289,96.43,False
'2018-09-12T15:21:00',79.285,79.288,79.281,79.282,98.47,79.29,79.294,79.285,79.289,112.35,True
'2018-09-12T15:22:00',79.283,79.293,79.275,79.287,77.65,79.289,79.297,79.281,79.293,106.49,False
'2018-09-12T15:23:00',79.289,79.295,79.283,79.287,73.0,79.293,79.3,79.287,79.292,90.66,False
'2018-09-12T15:24:00',79.286,79.291,79.281,79.281,42.02,79.29,79.295,79.287,79.287,44.94,False
'2018-09-12T15:25:00',79.28,79.291,79.274,79.274,151.62,79.285,79.297,79.28,79.28,119.28,True
'2018-09-12T15:26:00',79.273,79.284,79.268,79.282,118.64,79.278,79.29,79.273,79.287,93.01,True
'2018-09-12T15:27:00',79.281,79.286,79.281,79.284,67.68,79.287,79.292,79.285,79.29,69.07,False
'2018-09-12T15:28:00',79.283,79.29,79.269,79.272,92.82,79.29,79.296,79.274,79.278,84.93,True
'2018-09-12T15:29:00',79.27,79.279,79.268,79.273,100.64,79.276,79.284,79.273,79.278,124.71,False
'2018-09-12T15:30:00',79.273,79.273,79.236,79.248,187.61,79.278,79.278,79.241,79.253,163.04,True
'2018-09-12T15:31:00',79.248,79.263,79.238,79.262,142.4,79.254,79.268,79.244,79.267,113.52,True
'2018-09-12T15:32:00',79.263,79.267,79.255,79.263,122.26,79.268,79.272,79.259,79.267,120.29,True
'2018-09-12T15:33:00',79.26,79.275,79.251,79.27,157.43,79.263,79.28,79.256,79.274,176.11,False
'2018-09-12T15:34:00',79.27,79.278,79.257,79.259,114.52,79.276,79.282,79.263,79.264,107.88,False
'2018-09-12T15:35:00',79.26,79.261,79.241,79.244,137.98,79.265,79.266,79.246,79.25,148.6,False
'2018-09-12T15:36:00',79.246,79.25,79.239,79.244,115.38,79.251,79.255,79.244,79.25,137.25,True
'2018-09-12T15:37:00',79.244,79.253,79.243,79.246,122.83,79.249,79.259,79.248,79.251,122.64,True
'2018-09-12T15:38:00',79.245,79.267,79.241,79.257,137.79,79.249,79.272,79.246,79.262,138.2,True
'2018-09-12T15:39:00',79.255,79.265,79.249,79.26,103.54,79.261,79.27,79.255,79.265,105.73,True
'2018-09-12T15:40:00',79.26,79.279,79.26,79.269,85.08,79.265,79.284,79.265,79.275,126.58,False
'2018-09-12T15:41:00',79.271,79.272,79.258,79.267,96.26,79.276,79.277,79.262,79.272,127.45,True
'2018-09-12T15:42:00',79.266,79.283,79.262,79.274,140.58,79.271,79.287,79.268,79.279,128.15,True
'2018-09-12T15:43:00',79.274,79.286,79.269,79.281,129.29,79.279,79.291,79.274,79.286,142.94,True
'2018-09-12T15:44:00',79.28,79.29,79.275,79.29,116.57,79.284,79.296,79.281,79.295,130.86,True
'2018-09-12T15:45:00',79.288,79.303,79.287,79.298,129.85,79.294,79.309,79.293,79.303,133.74,False
'2018-09-12T15:46:00',79.297,79.298,79.272,79.272,154.09,79.302,79.304,79.277,79.278,128.53,True
'2018-09-12T15:47:00',79.271,79.276,79.261,79.276,96.05,79.275,79.282,79.266,79.282,100.25,True
'2018-09-12T15:48:00',79.277,79.28,79.268,79.279,123.81,79.282,79.285,79.273,79.285,130.25,True
'2018-09-12T15:49:00',79.278,79.283,79.272,79.282,99.7,79.284,79.289,79.277,79.287,119.05,True
'2018-09-12T15:50:00',79.28,79.291,79.279,79.286,102.93,79.285,79.296,79.284,79.292,102.98,False
'2018-09-12T15:51:00',79.287,79.296,79.281,79.281,119.27,79.292,79.302,79.287,79.287,89.98,True
'2018-09-12T15:52:00',79.28,79.287,79.272,79.285,82.13,79.286,79.292,79.278,79.291,85.0,False
'2018-09-12T15:53:00',79.286,79.286,79.27,79.272,44.68,79.289,79.29,79.276,79.277,81.62,False
'2018-09-12T15:54:00',79.274,79.282,79.251,79.251,118.4,79.278,79.286,79.257,79.257,144.15,True
'2018-09-12T15:55:00',79.25,79.28,79.249,79.28,80.18,79.255,79.286,79.255,79.286,123.56,False
'2018-09-12T15:56:00',79.282,79.29,79.272,79.274,71.85,79.286,79.295,79.277,79.28,99.16,True
'2018-09-12T15:57:00',79.274,79.281,79.27,79.279,72.17,79.279,79.286,79.274,79.284,82.87,True
'2018-09-12T15:58:00',79.281,79.309,79.263,79.3,139.08,79.286,79.313,79.268,79.306,152.73,False
'2018-09-12T15:59:00',79.299,79.31,79.274,79.295,302.74,79.305,79.315,79.279,79.301,354.22,True
'2018-09-12T16:00:00',79.294,79.335,79.284,79.335,237.17,79.3,79.339,79.29,79.339,248.81,True
'2018-09-12T16:01:00',79.335,79.4,79.327,79.391,345.41,79.339,79.406,79.331,79.397,380.55,False
'2018-09-12T16:02:00',79.391,79.401,79.374,79.38,199.61,79.395,79.407,79.379,79.384,224.43,False
'2018-09-12T16:03:00',79.378,79.378,79.359,79.362,201.04,79.383,79.383,79.364,79.368,194.26,False
'2018-09-12T16:04:00',79.362,79.372,79.354,79.357,160.69,79.368,79.379,79.36,79.362,178.54,True
'2018-09-12T16:05:00',79.356,79.391,79.356,79.376,183.56,79.362,79.395,79.362,79.38,226.53,False
'2018-09-12T16:06:00',79.375,79.384,79.359,79.363,245.09,79.381,79.39,79.364,79.367,229.35,False
'2018-09-12T16:07:00',79.363,79.372,79.337,79.337,172.55,79.367,79.377,79.34,79.342,147.35,True
'2018-09-12T16:08:00',79.337,79.353,79.321,79.348,161.02,79.342,79.358,79.325,79.353,195.92,False
'2018-09-12T16:09:00',79.346,79.359,79.34,79.343,137.67,79.353,79.364,79.345,79.348,136.62,False
'2018-09-12T16:10:00',79.342,79.342,79.31,79.324,213.57,79.348,79.348,79.315,79.33,221.68,False
'2018-09-12T16:11:00',79.325,79.325,79.312,79.323,162.28,79.33,79.33,79.317,79.329,155.74,True
'2018-09-12T16:12:00',79.322,79.339,79.311,79.339,121.67,79.327,79.345,79.317,79.345,147.08,True
'2018-09-12T16:13:00',79.34,79.359,79.34,79.358,136.41,79.345,79.363,79.345,79.362,169.05,True
'2018-09-12T16:14:00',79.357,79.369,79.356,79.359,99.29,79.361,79.373,79.361,79.364,131.67,False
'2018-09-12T16:15:00',79.358,79.358,79.316,79.316,154.38,79.364,79.364,79.321,79.321,125.78,True
'2018-09-12T16:16:00',79.317,79.339,79.311,79.338,106.75,79.322,79.343,79.316,79.343,137.91,True
'2018-09-12T16:17:00',79.338,79.355,79.338,79.352,169.67,79.343,79.36,79.343,79.357,161.65,True
'2018-09-12T16:18:00',79.352,79.368,79.347,79.366,161.15,79.356,79.373,79.352,79.371,159.46,False
'2018-09-12T16:19:00',79.366,79.366,79.353,79.363,142.34,79.371,79.371,79.357,79.367,138.87,True
'2018-09-12T16:20:00',79.363,79.379,79.358,79.377,149.78,79.368,79.382,79.363,79.382,141.66,False
'2018-09-12T16:21:00',79.377,79.377,79.353,79.358,128.65,79.381,79.381,79.358,79.364,129.69,False
'2018-09-12T16:22:00',79.361,79.372,79.35,79.35,129.65,79.366,79.377,79.354,79.354,129.71,True
'2018-09-12T16:23:00',79.35,79.365,79.35,79.365,125.23,79.355,79.37,79.355,79.37,156.08,False
'2018-09-12T16:24:00',79.367,79.371,79.335,79.339,143.32,79.371,79.375,79.341,79.345,140.07,False
'2018-09-12T16:25:00',79.339,79.347,79.326,79.331,125.34,79.345,79.352,79.331,79.336,129.47,True
'2018-09-12T16:26:00',79.335,79.358,79.335,79.357,110.07,79.338,79.362,79.338,79.362,140.17,True
'2018-09-12T16:27:00',79.358,79.38,79.357,79.376,136.22,79.363,79.384,79.362,79.381,176.72,True
'2018-09-12T16:28:00',79.375,79.392,79.372,79.385,136.58,79.381,79.396,79.376,79.39,143.62,True
'2018-09-12T16:29:00',79.385,79.389,79.376,79.386,128.52,79.39,79.393,79.382,79.391,177.06,True
'2018-09-12T16:30:00',79.386,79.424,79.379,79.422,144.2,79.389,79.427,79.383,79.427,173.15,False
'2018-09-12T16:31:00',79.423,79.424,79.396,79.398,132.91,79.428,79.428,79.4,79.403,151.18,True
'2018-09-12T16:32:00',79.399,79.416,79.394,79.401,160.08,79.404,79.421,79.398,79.406,173.31,False
'2018-09-12T16:33:00',79.4,79.4,79.369,79.382,162.84,79.405,79.405,79.374,79.387,190.17,False
'2018-09-12T16:34:00',79.381,79.382,79.37,79.373,79.01,79.386,79.388,79.374,79.377,108.78,True
'2018-09-12T16:35:00',79.372,79.382,79.365,79.379,161.87,79.377,79.387,79.37,79.385,215.57,False
'2018-09-12T16:36:00',79.378,79.378,79.364,79.376,115.01,79.383,79.383,79.368,79.381,130.33,False
'2018-09-12T16:37:00',79.375,79.378,79.353,79.371,121.15,79.381,79.384,79.359,79.375,146.77,False
'2018-09-12T16:38:00',79.37,79.38,79.357,79.361,136.53,79.375,79.384,79.362,79.367,171.18,True
'2018-09-12T16:39:00',79.365,79.399,79.365,79.396,132.74,79.368,79.404,79.368,79.402,185.4,True
'2018-09-12T16:40:00',79.395,79.413,79.394,79.409,144.12,79.401,79.419,79.4,79.414,124.82,True
'2018-09-12T16:41:00',79.409,79.43,79.406,79.429,176.34,79.414,79.434,79.411,79.433,160.61,True
'2018-09-12T16:42:00',79.429,79.444,79.422,79.437,101.51,79.434,79.446,79.426,79.439,130.95,True
'2018-09-12T16:43:00',79.434,79.468,79.434,79.463,158.75,79.438,79.473,79.438,79.469,185.19,False
'2018-09-12T16:44:00',79.462,79.463,79.441,79.441,141.23,79.467,79.468,79.447,79.448,104.96,True
'2018-09-12T16:45:00',79.441,79.442,79.416,79.442,168.49,79.447,79.448,79.422,79.448,145.96,True
'2018-09-12T16:46:00',79.444,79.454,79.444,79.45,100.75,79.449,79.458,79.449,79.454,120.6,True
'2018-09-12T16:47:00',79.449,79.479,79.444,79.472,156.9,79.454,79.482,79.447,79.476,173.87,True
'2018-09-12T16:48:00',79.471,79.477,79.452,79.473,125.33,79.474,79.481,79.457,79.478,135.97,False
'2018-09-12T16:49:00',79.474,79.476,79.461,79.461,90.84,79.478,79.48,79.466,79.466,105.96,True
'2018-09-12T16:50:00',79.459,79.505,79.459,79.503,131.55,79.464,79.509,79.464,79.507,139.55,True
'2018-09-12T16:51:00',79.502,79.519,79.493,79.508,187.5,79.507,79.523,79.497,79.513,178.49,False
'2018-09-12T16:52:00',79.509,79.522,79.505,79.508,174.05,79.514,79.527,79.51,79.513,178.12,False
'2018-09-12T16:53:00',79.508,79.508,79.491,79.506,147.58,79.513,79.513,79.497,79.511,154.67,False
'2018-09-12T16:54:00',79.503,79.509,79.489,79.495,147.44,79.508,79.515,79.494,79.499,179.05,True
'2018-09-12T16:55:00',79.496,79.503,79.488,79.499,140.86,79.5,79.508,79.492,79.503,162.15,False
'2018-09-12T16:56:00',79.499,79.499,79.451,79.458,161.15,79.503,79.503,79.455,79.462,159.99,False
'2018-09-12T16:57:00',79.459,79.461,79.434,79.435,152.79,79.463,79.466,79.437,79.439,171.14,False
'2018-09-12T16:58:00',79.434,79.442,79.419,79.425,201.78,79.438,79.446,79.423,79.43,205.57,False
'2018-09-12T16:59:00',79.424,79.428,79.401,79.409,172.97,79.429,79.433,79.406,79.414,182.4,False
'2018-09-12T17:00:00',79.409,79.419,79.398,79.406,216.23,79.414,79.423,79.402,79.412,182.96,True
'2018-09-12T17:01:00',79.406,79.427,79.405,79.426,172.48,79.41,79.432,79.409,79.431,191.64,False
'2018-09-12T17:02:00',79.425,79.425,79.406,79.421,169.44,79.431,79.431,79.41,79.426,147.2,True
'2018-09-12T17:03:00',79.42,79.437,79.411,79.436,145.07,79.423,79.442,79.415,79.442,164.45,False
'2018-09-12T17:04:00',79.438,79.449,79.416,79.417,121.01,79.443,79.453,79.422,79.422,130.6,False
'2018-09-12T17:05:00',79.416,79.418,79.402,79.408,115.34,79.421,79.422,79.408,79.413,130.83,True
'2018-09-12T17:06:00',79.41,79.438,79.409,79.42,130.97,79.415,79.442,79.414,79.426,155.91,False
'2018-09-12T17:07:00',79.421,79.421,79.38,79.38,174.08,79.425,79.426,79.386,79.386,146.25,False
'2018-09-12T17:08:00',79.38,79.384,79.356,79.366,124.43,79.386,79.39,79.361,79.371,125.26,True
'2018-09-12T17:09:00',79.366,79.386,79.362,79.367,108.29,79.37,79.391,79.367,79.372,119.93,True
'2018-09-12T17:10:00',79.366,79.413,79.366,79.413,130.51,79.372,79.417,79.372,79.417,146.68,True
'2018-09-12T17:11:00',79.414,79.424,79.41,79.415,101.34,79.418,79.43,79.414,79.42,155.27,True
'2018-09-12T17:12:00',79.414,79.571,79.414,79.529,313.29,79.42,79.577,79.42,79.535,329.24,True
'2018-09-12T17:13:00',79.53,79.673,79.527,79.673,364.43,79.536,79.677,79.533,79.677,398.11,True
'2018-09-12T17:14:00',79.675,79.793,79.662,79.758,449.41,79.678,79.797,79.666,79.763,443.85,True
'2018-09-12T17:15:00',79.757,79.776,79.737,79.771,309.48,79.764,79.783,79.742,79.776,343.19,True
'2018-09-12T17:16:00',79.77,79.871,79.766,79.868,343.79,79.774,79.877,79.772,79.873,349.83,True
'2018-09-12T17:17:00',79.866,79.93,79.839,79.912,345.51,79.873,79.934,79.846,79.919,311.7,True
'2018-09-12T17:18:00',79.912,79.999,79.897,79.999,311.5,79.919,80.004,79.903,80.004,343.19,False
'2018-09-12T17:19:00',79.997,80.002,79.926,79.959,278.66,80.002,80.008,79.931,79.964,245.18,False
'2018-09-12T17:20:00',79.961,80.005,79.952,79.956,247.72,79.966,80.01,79.958,79.963,271.29,True
'2018-09-12T17:21:00',79.957,79.977,79.911,79.977,238.72,79.963,79.983,79.917,79.983,234.74,True
'2018-09-12T17:22:00',79.976,80.008,79.964,79.995,296.03,79.983,80.012,79.971,80.0,325.12,False
'2018-09-12T17:23:00',79.994,79.994,79.911,79.931,233.76,80.0,80.0,79.917,79.935,198.51,True
'2018-09-12T17:24:00',79.935,79.973,79.935,79.954,209.08,79.941,79.978,79.941,79.959,271.74,False
'2018-09-12T17:25:00',79.956,79.967,79.922,79.939,258.32,79.959,79.973,79.928,79.946,263.64,True
'2018-09-12T17:26:00',79.939,79.962,79.935,79.942,195.71,79.946,79.969,79.94,79.948,185.68,True
'2018-09-12T17:27:00',79.943,79.959,79.937,79.947,183.88,79.949,79.965,79.942,79.953,181.42,False
'2018-09-12T17:28:00',79.946,79.96,79.935,79.935,162.39,79.952,79.966,79.941,79.941,159.4,False
'2018-09-12T17:29:00',79.933,79.953,79.914,79.935,204.98,79.937,79.957,79.919,79.94,227.32,True
'2018-09-12T17:30:00',79.932,79.958,79.929,79.936,183.38,79.938,79.962,79.934,79.941,207.63,True
'2018-09-12T17:31:00',79.936,79.986,79.936,79.959,196.32,79.942,79.991,79.942,79.964,203.88,False
'2018-09-12T17:32:00',79.959,79.964,79.942,79.953,148.12,79.965,79.969,79.948,79.959,150.61,False
'2018-09-12T17:33:00',79.955,79.972,79.934,79.942,208.41,79.961,79.977,79.94,79.948,227.88,True
'2018-09-12T17:34:00',79.944,79.98,79.94,79.969,184.63,79.949,79.984,79.946,79.975,203.25,False
'2018-09-12T17:35:00',79.968,79.969,79.933,79.935,134.59,79.973,79.973,79.939,79.941,152.14,True
'2018-09-12T17:36:00',79.933,79.945,79.929,79.94,145.44,79.937,79.951,79.935,79.945,169.24,True
'2018-09-12T17:37:00',79.939,79.952,79.928,79.942,114.24,79.945,79.959,79.934,79.947,152.01,False
'2018-09-12T17:38:00',79.942,79.945,79.931,79.934,144.91,79.947,79.95,79.936,79.939,131.37,False
'2018-09-12T17:39:00',79.933,79.94,79.909,79.912,148.33,79.939,79.946,79.913,79.917,133.92,False
'2018-09-12T17:40:00',79.912,79.919,79.895,79.901,195.36,79.916,79.925,79.901,79.907,195.91,False
'2018-09-12T17:41:00',79.901,79.901,79.862,79.865,204.93,79.906,79.907,79.868,79.871,185.61,False
'2018-09-12T17:42:00',79.863,79.864,79.819,79.821,240.47,79.869,79.87,79.824,79.826,190.93,True
'2018-09-12T17:43:00',79.822,79.827,79.803,79.826,170.63,79.828,79.832,79.807,79.83,188.91,True
'2018-09-12T17:44:00',79.83,79.844,79.828,79.836,114.49,79.834,79.849,79.833,79.84,145.91,True
'2018-09-12T17:45:00',79.837,79.848,79.826,79.845,145.77,79.842,79.852,79.832,79.85,125.9,False
'2018-09-12T17:46:00',79.845,79.855,79.835,79.837,126.37,79.851,79.859,79.84,79.842,140.43,True
'2018-09-12T17:47:00',79.837,79.856,79.835,79.853,155.93,79.843,79.861,79.841,79.858,152.57,False
'2018-09-12T17:48:00',79.852,79.852,79.793,79.808,169.23,79.858,79.858,79.796,79.813,157.06,True
'2018-09-12T17:49:00',79.807,79.831,79.806,79.825,130.24,79.812,79.836,79.812,79.831,122.94,False
'2018-09-12T17:50:00',79.825,79.838,79.802,79.808,151.26,79.831,79.843,79.807,79.813,141.82,False
'2018-09-12T17:51:00',79.809,79.809,79.774,79.777,179.75,79.814,79.814,79.778,79.78,157.14,False
'2018-09-12T17:52:00',79.776,79.779,79.75,79.751,186.95,79.781,79.783,79.754,79.756,169.95,False
'2018-09-12T17:53:00',79.752,79.752,79.735,79.739,157.5,79.757,79.757,79.741,79.745,162.27,True
'2018-09-12T17:54:00',79.739,79.764,79.739,79.757,81.37,79.745,79.768,79.745,79.761,117.02,False
'2018-09-12T17:55:00',79.753,79.758,79.748,79.752,72.43,79.757,79.764,79.752,79.756,99.39,False
'2018-09-12T17:56:00',79.75,79.751,79.664,79.69,149.89,79.754,79.756,79.669,79.695,174.24,True
'2018-09-12T17:57:00',79.689,79.701,79.675,79.699,125.67,79.695,79.706,79.681,79.703,142.1,False
'2018-09-12T17:58:00',79.704,79.709,79.681,79.681,180.63,79.707,79.713,79.686,79.686,122.61,True
'2018-09-12T17:59:00',79.677,79.697,79.673,79.691,182.37,79.681,79.702,79.679,79.696,134.1,True
'2018-09-12T18:00:00',79.691,79.697,79.671,79.696,207.24,79.697,79.701,79.676,79.7,175.84,False
'2018-09-12T18:01:00',79.696,79.704,79.675,79.693,165.32,79.701,79.71,79.681,79.7,139.74,True
'2018-09-12T18:02:00',79.694,79.702,79.685,79.702,80.06,79.699,79.707,79.69,79.706,86.84,True
'2018-09-12T18:03:00',79.702,79.746,79.702,79.732,85.11,79.707,79.752,79.707,79.737,103.95,False
'2018-09-12T18:04:00',79.732,79.748,79.718,79.718,108.22,79.738,79.753,79.723,79.723,94.4,True
'2018-09-12T18:05:00',79.717,79.819,79.716,79.784,140.89,79.723,79.825,79.722,79.789,140.01,False
'2018-09-12T18:06:00',79.783,79.804,79.739,79.756,282.52,79.788,79.808,79.745,79.76,280.29,True
'2018-09-12T18:07:00',79.753,79.766,79.739,79.764,178.69,79.76,79.771,79.744,79.769,183.91,False
'2018-09-12T18:08:00',79.762,79.764,79.738,79.743,137.16,79.769,79.769,79.742,79.748,111.94,False
'2018-09-12T18:09:00',79.743,79.745,79.726,79.73,136.47,79.749,79.751,79.732,79.735,107.16,False
'2018-09-12T18:10:00',79.728,79.728,79.711,79.719,100.16,79.73,79.73,79.718,79.725,86.64,True
'2018-09-12T18:11:00',79.719,79.749,79.704,79.743,154.3,79.726,79.754,79.711,79.748,157.79,False
'2018-09-12T18:12:00',79.744,79.744,79.721,79.732,159.49,79.749,79.749,79.725,79.736,158.87,True
'2018-09-12T18:13:00',79.731,79.752,79.731,79.746,111.47,79.737,79.758,79.736,79.751,123.82,False
'2018-09-12T18:14:00',79.746,79.753,79.724,79.74,165.04,79.751,79.756,79.727,79.745,180.16,True
'2018-09-12T18:15:00',79.74,79.767,79.736,79.76,144.38,79.746,79.772,79.741,79.765,142.67,False
'2018-09-12T18:16:00',79.76,79.763,79.74,79.747,120.84,79.766,79.769,79.745,79.752,119.97,True
'2018-09-12T18:17:00',79.75,79.771,79.746,79.761,121.6,79.755,79.777,79.752,79.764,125.52,True
'2018-09-12T18:18:00',79.76,79.776,79.757,79.767,82.48,79.765,79.782,79.763,79.772,86.79,True
'2018-09-12T18:19:00',79.766,79.78,79.764,79.778,120.06,79.772,79.786,79.771,79.784,102.51,True
'2018-09-12T18:20:00',79.777,79.805,79.772,79.794,101.46,79.783,79.809,79.778,79.799,117.61,True
'2018-09-12T18:21:00',79.794,79.813,79.788,79.811,95.4,79.798,79.819,79.793,79.816,102.6,True
'2018-09-12T18:22:00',79.811,79.816,79.804,79.813,80.09,79.815,79.821,79.809,79.819,86.74,False
'2018-09-12T18:23:00',79.813,79.823,79.811,79.812,121.94,79.819,79.829,79.816,79.817,87.93,True
'2018-09-12T18:24:00',79.812,79.832,79.812,79.827,94.95,79.818,79.838,79.818,79.833,91.04,False
'2018-09-12T18:25:00',79.829,79.843,79.816,79.824,132.34,79.834,79.847,79.821,79.829,90.72,False
'2018-09-12T18:26:00',79.823,79.824,79.806,79.811,94.19,79.828,79.829,79.811,79.815,59.9,False
'2018-09-12T18:27:00',79.811,79.818,79.798,79.805,101.37,79.817,79.824,79.804,79.811,98.79,False
'2018-09-12T18:28:00',79.805,79.805,79.791,79.802,76.11,79.81,79.81,79.796,79.806,70.32,True
'2018-09-12T18:29:00',79.801,79.816,79.799,79.816,61.97,79.806,79.822,79.804,79.821,87.22,False
'2018-09-12T18:30:00',79.815,79.816,79.807,79.809,51.38,79.821,79.822,79.81,79.814,58.07,False
'2018-09-12T18:31:00',79.808,79.809,79.796,79.798,54.55,79.814,79.815,79.802,79.803,62.07,True
'2018-09-12T18:32:00',79.8,79.821,79.8,79.805,81.25,79.804,79.826,79.804,79.81,90.75,True
'2018-09-12T18:33:00',79.803,79.82,79.792,79.816,72.79,79.809,79.826,79.796,79.822,71.74,True
'2018-09-12T18:34:00',79.815,79.827,79.815,79.824,52.62,79.82,79.832,79.82,79.831,62.58,True
'2018-09-12T18:35:00',79.825,79.84,79.82,79.83,92.9,79.831,79.845,79.826,79.836,75.25,False
'2018-09-12T18:36:00',79.831,79.841,79.826,79.826,58.2,79.836,79.846,79.832,79.832,59.4,False
'2018-09-12T18:37:00',79.827,79.832,79.797,79.815,141.34,79.833,79.838,79.802,79.821,127.98,True
'2018-09-12T18:38:00',79.815,79.833,79.812,79.829,112.66,79.821,79.838,79.818,79.834,93.75,False
'2018-09-12T18:39:00',79.83,79.839,79.822,79.823,148.79,79.835,79.844,79.828,79.829,86.89,False
'2018-09-12T18:40:00',79.823,79.828,79.816,79.818,74.53,79.828,79.834,79.821,79.824,90.39,False
'2018-09-12T18:41:00',79.819,79.82,79.797,79.803,150.89,79.824,79.825,79.802,79.809,138.43,False
'2018-09-12T18:42:00',79.803,79.804,79.79,79.797,48.07,79.809,79.81,79.795,79.802,51.52,True
'2018-09-12T18:43:00',79.797,79.802,79.79,79.802,68.12,79.803,79.807,79.795,79.807,81.97,True
'2018-09-12T18:44:00',79.802,79.834,79.802,79.834,75.79,79.807,79.838,79.807,79.838,126.87,False
'2018-09-12T18:45:00',79.836,79.845,79.787,79.787,127.73,79.841,79.849,79.793,79.793,189.65,True
'2018-09-12T18:46:00',79.785,79.801,79.777,79.793,109.26,79.791,79.805,79.783,79.797,161.93,False
'2018-09-12T18:47:00',79.791,79.791,79.767,79.771,142.03,79.798,79.798,79.772,79.776,159.03,False
'2018-09-12T18:48:00',79.771,79.775,79.767,79.767,51.66,79.777,79.78,79.771,79.771,54.79,False
'2018-09-12T18:49:00',79.767,79.767,79.751,79.755,96.51,79.771,79.771,79.757,79.762,96.55,True
'2018-09-12T18:50:00',79.754,79.773,79.751,79.772,123.16,79.76,79.778,79.757,79.778,154.1,False
'2018-09-12T18:51:00',79.79,79.79,79.755,79.759,246.88,79.791,79.794,79.761,79.765,265.88,True
'2018-09-12T18:52:00',79.759,79.776,79.759,79.772,141.87,79.765,79.782,79.765,79.778,124.0,True
'2018-09-12T18:53:00',79.772,79.801,79.772,79.8,116.26,79.778,79.806,79.778,79.803,135.28,False
'2018-09-12T18:54:00',79.797,79.797,79.786,79.792,74.85,79.801,79.802,79.79,79.797,75.29,True
'2018-09-12T18:55:00',79.791,79.802,79.789,79.795,101.25,79.797,79.808,79.793,79.801,103.82,False
'2018-09-12T18:56:00',79.797,79.798,79.776,79.78,112.24,79.803,79.805,79.782,79.786,111.01,False
'2018-09-12T18:57:00',79.78,79.783,79.775,79.775,66.15,79.786,79.789,79.78,79.78,66.54,False
'2018-09-12T18:58:00',79.774,79.78,79.766,79.766,106.84,79.78,79.786,79.771,79.772,108.94,True
'2018-09-12T18:59:00',79.766,79.777,79.765,79.767,111.46,79.773,79.784,79.77,79.773,123.73,True
'2018-09-12T19:00:00',79.768,79.785,79.765,79.781,99.83,79.774,79.79,79.771,79.787,126.7,False
'2018-09-12T19:01:00',79.781,79.784,79.771,79.772,82.8,79.787,79.789,79.776,79.776,96.34,True
'2018-09-12T19:02:00',79.771,79.796,79.768,79.792,127.72,79.776,79.801,79.773,79.798,120.09,False
'2018-09-12T19:03:00',79.793,79.798,79.78,79.784,170.07,79.799,79.803,79.786,79.79,157.57,False
'2018-09-12T19:04:00',79.783,79.783,79.775,79.778,83.94,79.788,79.789,79.78,79.784,105.24,True
'2018-09-12T19:05:00',79.778,79.797,79.778,79.792,124.7,79.784,79.803,79.784,79.798,132.66,False
'2018-09-12T19:06:00',79.789,79.79,79.779,79.779,121.82,79.794,79.797,79.784,79.785,118.29,False
'2018-09-12T19:07:00',79.779,79.784,79.773,79.773,71.76,79.785,79.79,79.779,79.779,83.33,False
'2018-09-12T19:08:00',79.773,79.776,79.758,79.769,101.53,79.779,79.783,79.763,79.775,112.2,False
'2018-09-12T19:09:00',79.772,79.773,79.757,79.761,83.19,79.778,79.78,79.764,79.767,95.54,True
'2018-09-12T19:10:00',79.761,79.777,79.761,79.777,77.59,79.768,79.782,79.768,79.782,118.38,True
'2018-09-12T19:11:00',79.777,79.794,79.777,79.791,80.44,79.783,79.801,79.783,79.797,119.06,False
'2018-09-12T19:12:00',79.792,79.794,79.786,79.791,58.87,79.798,79.801,79.793,79.797,74.04,False
'2018-09-12T19:13:00',79.79,79.794,79.779,79.787,79.37,79.796,79.799,79.785,79.793,89.88,True
'2018-09-12T19:14:00',79.787,79.796,79.778,79.794,88.62,79.793,79.802,79.784,79.801,88.83,False
'2018-09-12T19:15:00',79.795,79.795,79.784,79.786,70.79,79.801,79.801,79.79,79.792,63.57,False
'2018-09-12T19:16:00',79.786,79.786,79.776,79.78,38.15,79.792,79.792,79.781,79.786,47.72,True
'2018-09-12T19:17:00',79.779,79.782,79.767,79.781,50.17,79.784,79.788,79.773,79.788,60.72,True
'2018-09-12T19:18:00',79.783,79.794,79.783,79.793,79.04,79.788,79.799,79.788,79.798,84.85,True
'2018-09-12T19:19:00',79.793,79.804,79.79,79.804,79.98,79.798,79.808,79.795,79.808,75.92,True
'2018-09-12T19:20:00',79.804,79.817,79.803,79.806,72.73,79.809,79.821,79.808,79.81,73.7,True
'2018-09-12T19:21:00',79.805,79.811,79.798,79.808,48.0,79.81,79.816,79.804,79.813,44.39,True
'2018-09-12T19:22:00',79.808,79.808,79.802,79.808,80.48,79.814,79.815,79.807,79.814,60.09,False
'2018-09-12T19:23:00',79.808,79.814,79.791,79.793,133.61,79.814,79.818,79.796,79.799,128.64,True
'2018-09-12T19:24:00',79.792,79.812,79.788,79.797,140.97,79.799,79.818,79.794,79.803,120.63,True
'2018-09-12T19:25:00',79.797,79.815,79.79,79.805,106.93,79.802,79.82,79.795,79.811,135.78,False
'2018-09-12T19:26:00',79.805,79.805,79.797,79.797,70.79,79.811,79.811,79.801,79.801,96.92,False
'2018-09-12T19:27:00',79.797,79.803,79.785,79.786,89.14,79.804,79.809,79.792,79.793,94.04,False
'2018-09-12T19:28:00',79.784,79.785,79.769,79.771,106.57,79.791,79.791,79.776,79.776,114.7,True
'2018-09-12T19:29:00',79.772,79.774,79.769,79.772,93.78,79.776,79.779,79.774,79.779,98.28,False
'2018-09-12T19:30:00',79.772,79.772,79.759,79.771,66.74,79.778,79.778,79.764,79.778,96.07,False
'2018-09-12T19:31:00',79.772,79.782,79.767,79.77,57.43,79.777,79.788,79.773,79.775,91.58,False
'2018-09-12T19:32:00',79.774,79.775,79.761,79.761,35.35,79.777,79.781,79.767,79.767,51.89,True
'2018-09-12T19:33:00',79.762,79.787,79.762,79.774,85.44,79.767,79.793,79.767,79.78,143.34,False
'2018-09-12T19:34:00',79.774,79.775,79.758,79.762,52.02,79.781,79.781,79.763,79.768,74.31,True
'2018-09-12T19:35:00',79.763,79.771,79.763,79.771,60.0,79.768,79.778,79.768,79.778,74.54,True
'2018-09-12T19:36:00',79.773,79.776,79.773,79.775,79.55,79.779,79.782,79.779,79.781,59.28,False
'2018-09-12T19:37:00',79.774,79.775,79.769,79.77,50.06,79.78,79.781,79.775,79.776,46.91,True
'2018-09-12T19:38:00',79.769,79.772,79.764,79.772,41.81,79.774,79.778,79.77,79.778,57.93,True
'2018-09-12T19:39:00',79.773,79.783,79.773,79.782,54.2,79.779,79.787,79.779,79.786,60.42,True
'2018-09-12T19:40:00',79.781,79.796,79.779,79.795,42.41,79.785,79.8,79.785,79.8,74.06,False
'2018-09-12T19:41:00',79.794,79.804,79.792,79.794,96.73,79.799,79.808,79.796,79.798,134.92,False
'2018-09-12T19:42:00',79.793,79.798,79.777,79.779,79.09,79.798,79.802,79.781,79.783,94.96,False
'2018-09-12T19:43:00',79.781,79.788,79.77,79.77,61.59,79.786,79.792,79.776,79.776,79.22,False
'2018-09-12T19:44:00',79.77,79.773,79.758,79.77,112.03,79.776,79.779,79.763,79.776,128.27,False
'2018-09-12T19:45:00',79.77,79.773,79.762,79.764,98.17,79.776,79.779,79.767,79.77,97.09,False
'2018-09-12T19:46:00',79.767,79.77,79.758,79.758,81.04,79.772,79.774,79.763,79.763,100.1,False
'2018-09-12T19:47:00',79.759,79.759,79.708,79.708,130.62,79.765,79.765,79.714,79.715,173.12,False
'2018-09-12T19:48:00',79.709,79.711,79.685,79.693,146.75,79.715,79.716,79.69,79.698,195.01,True
'2018-09-12T19:49:00',79.693,79.708,79.69,79.694,75.15,79.699,79.714,79.695,79.7,121.93,False
'2018-09-12T19:50:00',79.695,79.713,79.692,79.694,93.82,79.7,79.718,79.699,79.7,89.38,True
'2018-09-12T19:51:00',79.694,79.711,79.694,79.702,83.24,79.701,79.718,79.701,79.708,99.72,True
'2018-09-12T19:52:00',79.703,79.723,79.703,79.72,66.67,79.709,79.729,79.707,79.726,99.27,False
'2018-09-12T19:53:00',79.719,79.722,79.713,79.718,93.8,79.725,79.727,79.719,79.724,93.32,True
'2018-09-12T19:54:00',79.718,79.739,79.718,79.732,110.74,79.724,79.745,79.724,79.738,101.07,True
'2018-09-12T19:55:00',79.731,79.745,79.731,79.741,73.31,79.738,79.752,79.738,79.748,72.2,True
'2018-09-12T19:56:00',79.745,79.765,79.745,79.762,94.01,79.749,79.772,79.749,79.768,99.96,True
'2018-09-12T19:57:00',79.762,79.769,79.761,79.766,79.78,79.768,79.775,79.766,79.772,62.08,True
'2018-09-12T19:58:00',79.766,79.771,79.766,79.77,43.59,79.772,79.777,79.772,79.775,29.11,False
'2018-09-12T19:59:00',79.768,79.768,79.761,79.764,88.8,79.775,79.775,79.767,79.771,91.32,True
'2018-09-12T20:00:00',79.765,79.774,79.756,79.765,101.04,79.771,79.78,79.762,79.772,117.03,True
'2018-09-12T20:01:00',79.766,79.787,79.766,79.786,115.51,79.772,79.793,79.772,79.79,123.67,False
'2018-09-12T20:02:00',79.784,79.792,79.781,79.782,72.76,79.79,79.797,79.787,79.788,92.24,False
'2018-09-12T20:03:00',79.782,79.786,79.766,79.769,103.46,79.788,79.791,79.77,79.773,128.4,False
'2018-09-12T20:04:00',79.769,79.771,79.758,79.762,94.64,79.773,79.776,79.764,79.768,92.45,True
'2018-09-12T20:05:00',79.762,79.77,79.762,79.764,79.97,79.768,79.776,79.768,79.77,99.25,False
'2018-09-12T20:06:00',79.764,79.767,79.753,79.758,90.49,79.77,79.773,79.76,79.764,104.94,True
'2018-09-12T20:07:00',79.757,79.763,79.751,79.763,86.95,79.762,79.769,79.757,79.769,82.16,False
'2018-09-12T20:08:00',79.761,79.761,79.753,79.757,69.88,79.767,79.767,79.76,79.763,55.56,True
'2018-09-12T20:09:00',79.756,79.766,79.753,79.764,95.15,79.762,79.773,79.759,79.77,108.17,True
'2018-09-12T20:10:00',79.763,79.788,79.763,79.785,84.1,79.77,79.794,79.77,79.792,78.79,False
'2018-09-12T20:11:00',79.784,79.792,79.77,79.771,116.8,79.791,79.798,79.776,79.776,101.31,False
'2018-09-12T20:12:00',79.77,79.773,79.754,79.754,62.43,79.776,79.779,79.76,79.76,58.46,True
'2018-09-12T20:13:00',79.753,79.761,79.745,79.756,127.0,79.759,79.767,79.751,79.761,120.68,True
'2018-09-12T20:14:00',79.757,79.768,79.756,79.76,80.26,79.761,79.774,79.761,79.765,87.35,False
'2018-09-12T20:15:00',79.759,79.759,79.748,79.752,64.5,79.765,79.765,79.754,79.757,79.32,True
'2018-09-12T20:16:00',79.75,79.763,79.75,79.755,73.63,79.756,79.768,79.756,79.761,64.67,True
'2018-09-12T20:17:00',79.755,79.767,79.754,79.76,91.67,79.76,79.773,79.76,79.766,69.83,True
'2018-09-12T20:18:00',79.76,79.768,79.756,79.768,54.51,79.765,79.773,79.762,79.773,54.2,True
'2018-09-12T20:19:00',79.768,79.77,79.761,79.769,80.04,79.774,79.776,79.767,79.774,82.63,True
'2018-09-12T20:20:00',79.769,79.776,79.763,79.772,77.64,79.774,79.781,79.769,79.776,68.5,False
'2018-09-12T20:21:00',79.771,79.778,79.768,79.768,45.01,79.777,79.783,79.772,79.772,40.42,False
'2018-09-12T20:22:00',79.768,79.77,79.761,79.765,75.56,79.773,79.775,79.767,79.771,65.08,True
'2018-09-12T20:23:00',79.766,79.774,79.763,79.773,87.88,79.771,79.778,79.768,79.778,59.53,False
'2018-09-12T20:24:00',79.774,79.774,79.76,79.765,52.95,79.778,79.779,79.764,79.769,49.26,True
'2018-09-12T20:25:00',79.763,79.8,79.763,79.799,65.99,79.768,79.805,79.768,79.805,90.02,False
'2018-09-12T20:26:00',79.799,79.801,79.786,79.786,62.63,79.805,79.806,79.791,79.791,58.6,False
'2018-09-12T20:27:00',79.787,79.791,79.777,79.78,48.2,79.793,79.796,79.782,79.785,57.95,True
'2018-09-12T20:28:00',79.781,79.791,79.781,79.785,54.87,79.786,79.795,79.786,79.791,49.35,False
'2018-09-12T20:29:00',79.785,79.785,79.775,79.782,71.37,79.791,79.791,79.781,79.788,43.66,False
'2018-09-12T20:30:00',79.782,79.785,79.775,79.776,80.09,79.788,79.791,79.779,79.78,38.22,True
'2018-09-12T20:31:00',79.777,79.786,79.772,79.782,116.11,79.781,79.791,79.777,79.788,79.03,False
'2018-09-12T20:32:00',79.782,79.788,79.778,79.78,38.08,79.788,79.793,79.784,79.786,42.73,False
'2018-09-12T20:33:00',79.779,79.782,79.777,79.777,28.85,79.785,79.787,79.782,79.783,53.25,False
'2018-09-12T20:34:00',79.774,79.776,79.768,79.775,41.79,79.779,79.782,79.774,79.781,61.14,True
'2018-09-12T20:35:00',79.776,79.798,79.776,79.789,57.92,79.782,79.804,79.782,79.795,78.25,True
'2018-09-12T20:36:00',79.788,79.806,79.783,79.806,66.56,79.794,79.811,79.789,79.811,68.03,False
'2018-09-12T20:37:00',79.807,79.809,79.799,79.801,49.18,79.811,79.813,79.803,79.805,60.11,True
'2018-09-12T20:38:00',79.801,79.813,79.8,79.811,53.48,79.805,79.816,79.804,79.813,51.28,True
'2018-09-12T20:39:00',79.811,79.817,79.808,79.814,63.72,79.813,79.82,79.812,79.818,60.88,False
'2018-09-12T20:40:00',79.813,79.814,79.806,79.812,43.53,79.818,79.818,79.811,79.816,63.69,True
'2018-09-12T20:41:00',79.813,79.833,79.813,79.825,65.15,79.817,79.837,79.817,79.83,91.89,True
'2018-09-12T20:42:00',79.827,79.835,79.827,79.831,55.58,79.831,79.839,79.831,79.836,49.71,True
'2018-09-12T20:43:00',79.831,79.833,79.829,79.833,35.63,79.836,79.839,79.835,79.839,28.35,False
'2018-09-12T20:44:00',79.833,79.833,79.83,79.831,40.82,79.839,79.839,79.835,79.837,28.29,False
'2018-09-12T20:45:00',79.832,79.843,79.829,79.831,68.28,79.837,79.847,79.833,79.835,73.59,True
'2018-09-12T20:46:00',79.834,79.841,79.829,79.835,77.95,79.837,79.844,79.834,79.84,93.35,True
'2018-09-12T20:47:00',79.835,79.856,79.834,79.85,71.37,79.84,79.861,79.84,79.855,94.64,True
'2018-09-12T20:48:00',79.849,79.899,79.849,79.892,125.66,79.855,79.907,79.855,79.897,141.22,False
'2018-09-12T20:49:00',79.891,79.894,79.886,79.888,72.92,79.897,79.899,79.89,79.893,50.05,False
'2018-09-12T20:50:00',79.888,79.888,79.873,79.873,84.94,79.893,79.893,79.879,79.879,93.8,False
'2018-09-12T20:51:00',79.876,79.879,79.87,79.87,35.52,79.882,79.885,79.874,79.874,53.01,False
'2018-09-12T20:52:00',79.87,79.87,79.849,79.855,70.42,79.875,79.876,79.855,79.861,74.56,False
'2018-09-12T20:53:00',79.855,79.855,79.845,79.845,76.4,79.861,79.861,79.851,79.851,86.51,True
'2018-09-12T20:54:00',79.845,79.85,79.845,79.848,53.29,79.851,79.856,79.851,79.854,46.43,True
'2018-09-12T20:55:00',79.848,79.874,79.848,79.867,93.14,79.854,79.88,79.854,79.873,93.06,False
'2018-09-12T20:56:00',79.867,79.872,79.847,79.85,78.67,79.873,79.878,79.854,79.856,82.21,False
'2018-09-12T20:57:00',79.852,79.858,79.845,79.846,135.98,79.857,79.864,79.851,79.852,81.82,False
'2018-09-12T20:58:00',79.847,79.847,79.834,79.838,89.77,79.852,79.852,79.839,79.844,70.88,False
'2018-09-12T20:59:00',79.838,79.848,79.832,79.838,160.76,79.845,79.853,79.838,79.844,167.77,False
'2018-09-12T21:00:00',79.838,79.842,79.828,79.83,115.89,79.844,79.848,79.834,79.837,127.98,False
'2018-09-12T21:01:00',79.83,79.833,79.82,79.825,108.28,79.836,79.839,79.827,79.832,104.67,True
'2018-09-12T21:02:00',79.825,79.836,79.825,79.835,118.9,79.832,79.842,79.832,79.841,115.09,False
'2018-09-12T21:03:00',79.834,79.834,79.819,79.826,107.19,79.841,79.841,79.825,79.832,99.23,False
'2018-09-12T21:04:00',79.826,79.827,79.816,79.824,72.03,79.832,79.833,79.823,79.831,73.24,True
'2018-09-12T21:05:00',79.824,79.831,79.824,79.826,99.03,79.831,79.837,79.831,79.832,96.88,False
'2018-09-12T21:06:00',79.825,79.838,79.823,79.823,67.41,79.831,79.844,79.83,79.83,77.12,False
'2018-09-12T21:07:00',79.823,79.824,79.815,79.823,89.04,79.827,79.83,79.821,79.83,66.59,False
'2018-09-12T21:08:00',79.822,79.823,79.813,79.819,72.16,79.829,79.83,79.82,79.826,83.05,False
'2018-09-12T21:09:00',79.819,79.819,79.814,79.819,58.69,79.824,79.826,79.821,79.826,68.73,False
'2018-09-12T21:10:00',79.819,79.825,79.816,79.816,79.76,79.825,79.83,79.821,79.821,76.19,False
'2018-09-12T21:11:00',79.815,79.822,79.813,79.813,79.33,79.821,79.828,79.82,79.821,64.76,True
'2018-09-12T21:12:00',79.813,79.829,79.813,79.827,101.91,79.821,79.836,79.821,79.833,91.57,True
'2018-09-12T21:13:00',79.827,79.836,79.827,79.834,76.75,79.835,79.841,79.832,79.84,58.55,True
'2018-09-12T21:14:00',79.834,79.854,79.834,79.852,117.73,79.84,79.861,79.84,79.859,94.75,False
'2018-09-12T21:15:00',79.852,79.853,79.847,79.852,115.67,79.859,79.859,79.854,79.858,100.14,False
'2018-09-12T21:16:00',79.852,79.852,79.83,79.83,62.79,79.857,79.857,79.834,79.835,38.85,True
'2018-09-12T21:17:00',79.83,79.832,79.829,79.83,29.43,79.835,79.837,79.835,79.837,14.98,False
'2018-09-12T21:18:00',79.831,79.831,79.818,79.818,57.13,79.836,79.837,79.822,79.825,32.41,True
'2018-09-12T21:19:00',79.819,79.832,79.819,79.832,98.86,79.825,79.838,79.825,79.838,89.5,True
'2018-09-12T21:20:00',79.832,79.838,79.83,79.838,73.39,79.839,79.844,79.837,79.844,62.74,False
'2018-09-12T21:21:00',79.837,79.839,79.835,79.838,77.08,79.844,79.845,79.84,79.844,52.55,False
'2018-09-12T21:22:00',79.838,79.839,79.835,79.835,44.12,79.843,79.845,79.841,79.841,47.58,True
'2018-09-12T21:23:00',79.835,79.839,79.834,79.838,56.3,79.841,79.846,79.841,79.846,48.19,True
'2018-09-12T21:24:00',79.838,79.84,79.838,79.839,65.72,79.846,79.847,79.846,79.846,45.29,False
'2018-09-12T21:25:00',79.839,79.839,79.833,79.833,81.38,79.846,79.846,79.839,79.84,54.14,True
'2018-09-12T21:26:00',79.834,79.844,79.833,79.835,56.84,79.84,79.852,79.84,79.842,57.99,True
'2018-09-12T21:27:00',79.835,79.843,79.83,79.836,62.92,79.842,79.85,79.837,79.841,60.71,False
'2018-09-12T21:28:00',79.838,79.838,79.828,79.83,134.36,79.845,79.846,79.834,79.837,124.23,False
'2018-09-12T21:29:00',79.833,79.834,79.82,79.823,112.3,79.839,79.84,79.827,79.829,112.27,False
'2018-09-12T21:30:00',79.823,79.831,79.821,79.821,82.08,79.83,79.838,79.827,79.828,102.04,False
'2018-09-12T21:31:00',79.821,79.827,79.82,79.821,65.72,79.828,79.835,79.827,79.828,65.1,True
'2018-09-12T21:32:00',79.821,79.831,79.821,79.825,79.58,79.828,79.838,79.828,79.832,82.52,True
'2018-09-12T21:33:00',79.825,79.826,79.821,79.826,57.63,79.832,79.832,79.828,79.832,59.29,False
'2018-09-12T21:34:00',79.827,79.83,79.824,79.824,42.74,79.832,79.836,79.829,79.83,29.51,True
'2018-09-12T21:35:00',79.824,79.826,79.824,79.824,57.56,79.83,79.832,79.83,79.831,42.5,True
'2018-09-12T21:36:00',79.824,79.829,79.822,79.824,86.6,79.831,79.835,79.83,79.832,73.37,True
'2018-09-12T21:37:00',79.824,79.827,79.814,79.827,76.02,79.83,79.834,79.821,79.834,76.32,False
'2018-09-12T21:38:00',79.827,79.827,79.816,79.822,102.65,79.834,79.834,79.823,79.828,90.41,False
'2018-09-12T21:39:00',79.822,79.822,79.816,79.818,78.95,79.828,79.828,79.823,79.825,69.75,True
'2018-09-12T21:40:00',79.819,79.823,79.815,79.819,82.24,79.826,79.829,79.822,79.826,89.98,False
'2018-09-12T21:41:00',79.819,79.819,79.813,79.814,70.8,79.825,79.825,79.82,79.822,68.7,True
'2018-09-12T21:42:00',79.814,79.821,79.814,79.82,58.38,79.822,79.827,79.822,79.827,52.57,False
'2018-09-12T21:43:00',79.82,79.82,79.818,79.818,49.64,79.827,79.827,79.825,79.826,38.99,True
'2018-09-12T21:44:00',79.818,79.83,79.818,79.829,112.62,79.826,79.836,79.824,79.836,100.8,False
'2018-09-12T21:45:00',79.83,79.83,79.799,79.804,133.97,79.838,79.838,79.805,79.81,125.05,False
'2018-09-12T21:46:00',79.804,79.805,79.791,79.794,123.03,79.811,79.812,79.799,79.8,117.11,False
'2018-09-12T21:47:00',79.794,79.796,79.789,79.79,103.07,79.8,79.802,79.796,79.797,107.28,True
'2018-09-12T21:48:00',79.79,79.792,79.784,79.791,131.87,79.797,79.799,79.79,79.798,103.21,False
'2018-09-12T21:49:00',79.791,79.794,79.791,79.791,30.12,79.799,79.8,79.797,79.797,30.82,True
'2018-09-12T21:50:00',79.799,79.81,79.799,79.803,92.51,79.803,79.816,79.803,79.81,90.65,False
'2018-09-12T21:51:00',79.803,79.806,79.803,79.803,66.95,79.81,79.813,79.808,79.808,60.75,True
'2018-09-12T21:52:00',79.803,79.803,79.8,79.803,74.83,79.809,79.81,79.807,79.81,84.19,False
'2018-09-12T21:53:00',79.803,79.804,79.801,79.802,36.54,79.811,79.811,79.808,79.809,42.14,False
'2018-09-12T21:54:00',79.801,79.804,79.795,79.795,76.92,79.808,79.811,79.801,79.801,72.05,True
'2018-09-12T21:55:00',79.798,79.799,79.795,79.797,71.76,79.803,79.805,79.801,79.804,64.3,True
'2018-09-12T21:56:00',79.798,79.799,79.797,79.798,37.72,79.804,79.805,79.803,79.805,37.93,False
'2018-09-12T21:57:00',79.798,79.803,79.79,79.79,69.47,79.805,79.809,79.796,79.796,65.08,False
'2018-09-12T21:58:00',79.791,79.793,79.788,79.789,81.86,79.796,79.8,79.795,79.795,80.1,True
'2018-09-12T21:59:00',79.789,79.792,79.785,79.79,69.56,79.795,79.796,79.792,79.796,70.11,True
'2018-09-12T22:00:00',79.792,79.802,79.791,79.799,34.84,79.796,79.807,79.796,79.806,38.69,True
'2018-09-12T22:01:00',79.799,79.811,79.799,79.811,77.96,79.806,79.817,79.806,79.817,69.06,False
'2018-09-12T22:02:00',79.811,79.811,79.806,79.807,37.72,79.817,79.817,79.812,79.813,26.75,True
'2018-09-12T22:03:00',79.807,79.822,79.806,79.821,69.71,79.813,79.829,79.813,79.828,56.57,False
'2018-09-12T22:04:00',79.822,79.822,79.809,79.809,26.37,79.828,79.828,79.814,79.814,32.32,True
'2018-09-12T22:05:00',79.808,79.826,79.808,79.823,87.58,79.814,79.833,79.814,79.828,72.27,False
'2018-09-12T22:06:00',79.822,79.822,79.806,79.806,41.75,79.828,79.828,79.813,79.813,44.17,False
'2018-09-12T22:07:00',79.806,79.815,79.803,79.803,45.31,79.812,79.822,79.808,79.808,30.53,True
'2018-09-12T22:08:00',79.802,79.804,79.802,79.803,23.46,79.809,79.81,79.808,79.81,14.74,True
'2018-09-12T22:09:00',79.804,79.804,79.804,79.804,5.94,79.81,79.811,79.81,79.81,3.5,True
'2018-09-12T22:10:00',79.805,79.809,79.805,79.809,25.15,79.812,79.816,79.81,79.816,31.53,True
'2018-09-12T22:11:00',79.809,79.819,79.809,79.819,18.86,79.816,79.826,79.815,79.826,18.68,False
'2018-09-12T22:12:00',79.819,79.819,79.816,79.818,18.47,79.825,79.826,79.822,79.824,29.86,True
'2018-09-12T22:13:00',79.818,79.818,79.816,79.818,27.23,79.824,79.826,79.824,79.825,28.72,True
'2018-09-12T22:14:00',79.817,79.826,79.816,79.826,29.61,79.825,79.833,79.824,79.833,35.09,False
'2018-09-12T22:15:00',79.827,79.827,79.805,79.815,29.85,79.834,79.834,79.81,79.822,33.85,False
'2018-09-12T22:16:00',79.815,79.815,79.803,79.803,43.23,79.822,79.822,79.809,79.81,47.29,True
'2018-09-12T22:17:00',79.803,79.804,79.803,79.804,16.94,79.81,79.812,79.81,79.812,10.22,False
'2018-09-12T22:18:00',79.804,79.804,79.802,79.802,29.03,79.812,79.812,79.809,79.809,28.89,False
'2018-09-12T22:19:00',79.802,79.802,79.801,79.801,8.37,79.809,79.809,79.808,79.808,6.61,True
'2018-09-12T22:20:00',79.801,79.802,79.801,79.802,25.36,79.808,79.808,79.808,79.808,24.28,False
'2018-09-12T22:21:00',79.802,79.802,79.801,79.801,25.84,79.808,79.808,79.807,79.808,17.7,False
'2018-09-12T22:22:00',79.801,79.802,79.8,79.8,34.74,79.808,79.808,79.806,79.808,20.44,True
'2018-09-12T22:23:00',79.801,79.801,79.8,79.8,5.25,79.808,79.809,79.808,79.809,3.99,True
'2018-09-12T22:24:00',79.801,79.802,79.801,79.802,57.71,79.809,79.811,79.809,79.811,33.41,False
'2018-09-12T22:25:00',79.802,79.802,79.794,79.794,26.32,79.81,79.81,79.802,79.802,17.32,False
'2018-09-12T22:26:00',79.794,79.794,79.794,79.794,17.79,79.802,79.802,79.802,79.802,11.47,False
'2018-09-12T22:27:00',79.794,79.794,79.794,79.794,38.06,79.802,79.803,79.802,79.802,22.16,False
'2018-09-12T22:28:00',79.794,79.794,79.793,79.793,29.82,79.802,79.803,79.801,79.801,25.01,False
'2018-09-12T22:29:00',79.793,79.8,79.792,79.792,67.84,79.801,79.807,79.799,79.799,80.84,True
'2018-09-12T22:30:00',79.792,79.8,79.79,79.799,25.54,79.798,79.807,79.798,79.807,27.66,False
'2018-09-12T22:31:00',79.8,79.8,79.791,79.791,12.25,79.807,79.807,79.798,79.798,16.09,False
'2018-09-12T22:32:00',79.791,79.791,79.79,79.79,9.7,79.799,79.799,79.798,79.798,13.25,False
'2018-09-12T22:33:00',79.79,79.791,79.789,79.79,14.8,79.798,79.798,79.797,79.798,15.04,True
'2018-09-12T22:34:00',79.791,79.792,79.789,79.792,12.25,79.798,79.8,79.796,79.8,16.44,False
'2018-09-12T22:35:00',79.792,79.792,79.79,79.79,10.43,79.799,79.799,79.797,79.797,12.06,False
'2018-09-12T22:36:00',79.789,79.789,79.787,79.787,2.38,79.797,79.797,79.794,79.794,3.06,False
'2018-09-12T22:37:00',79.786,79.786,79.785,79.786,10.25,79.794,79.794,79.792,79.792,7.68,True
'2018-09-12T22:38:00',79.785,79.787,79.785,79.786,29.29,79.792,79.794,79.791,79.793,23.44,False
'2018-09-12T22:39:00',79.787,79.787,79.786,79.786,13.85,79.793,79.793,79.792,79.793,12.94,False
'2018-09-12T22:40:00',79.786,79.786,79.774,79.776,45.22,79.793,79.793,79.78,79.781,32.24,True
'2018-09-12T22:41:00',79.775,79.778,79.775,79.778,28.6,79.78,79.785,79.78,79.785,32.84,True
'2018-09-12T22:42:00',79.779,79.788,79.779,79.782,26.45,79.786,79.796,79.786,79.789,29.84,False
'2018-09-12T22:43:00',79.782,79.783,79.78,79.782,17.25,79.789,79.79,79.787,79.789,17.23,True
'2018-09-12T22:44:00',79.782,79.786,79.778,79.786,22.63,79.789,79.793,79.784,79.793,19.0,False
'2018-09-12T22:45:00',79.786,79.786,79.784,79.785,34.59,79.794,79.794,79.791,79.792,29.94,False
'2018-09-12T22:46:00',79.784,79.786,79.775,79.776,33.73,79.793,79.794,79.783,79.783,39.01,True
'2018-09-12T22:47:00',79.776,79.777,79.776,79.776,21.51,79.783,79.786,79.783,79.784,15.49,False
'2018-09-12T22:48:00',79.777,79.778,79.772,79.776,91.36,79.784,79.786,79.779,79.782,74.14,False
'2018-09-12T22:49:00',79.775,79.775,79.764,79.765,26.43,79.782,79.784,79.773,79.774,17.93,False
'2018-09-12T22:50:00',79.765,79.776,79.762,79.764,70.39,79.775,79.785,79.77,79.774,68.6,True
'2018-09-12T22:51:00',79.764,79.777,79.764,79.776,81.47,79.773,79.788,79.773,79.786,45.75,False
'2018-09-12T22:52:00',79.777,79.777,79.769,79.772,49.32,79.786,79.787,79.779,79.782,37.05,True
'2018-09-12T22:53:00',79.778,79.784,79.768,79.78,71.29,79.784,79.793,79.777,79.789,75.2,True
'2018-09-12T22:54:00',79.78,79.786,79.774,79.783,52.42,79.789,79.796,79.783,79.793,44.76,False
'2018-09-12T22:55:00',79.783,79.783,79.765,79.765,17.17,79.793,79.793,79.774,79.774,14.08,False
'2018-09-12T22:56:00',79.765,79.77,79.763,79.764,32.8,79.774,79.782,79.773,79.773,28.24,True
'2018-09-12T22:57:00',79.764,79.79,79.764,79.787,40.05,79.774,79.802,79.774,79.797,47.72,False
'2018-09-12T22:58:00',79.786,79.788,79.771,79.783,91.37,79.796,79.8,79.781,79.791,58.69,False
'2018-09-12T22:59:00',79.785,79.785,79.727,79.733,52.1,79.793,79.796,79.785,79.793,60.75,True
'2018-09-12T23:00:00',79.73,79.733,79.714,79.732,20.25,79.801,79.818,79.788,79.818,18.75,True
'2018-09-12T23:01:00',79.736,79.751,79.736,79.749,25.5,79.819,79.83,79.789,79.821,24.6,False
'2018-09-12T23:02:00',79.748,79.748,79.744,79.744,7.5,79.821,79.821,79.816,79.817,8.25,False
'2018-09-12T23:03:00',79.748,79.753,79.744,79.744,24.75,79.817,79.817,79.81,79.81,24.0,True
'2018-09-12T23:04:00',79.744,79.744,79.744,79.744,0.75,79.816,79.816,79.816,79.816,1.5,True
'2018-09-12T23:05:00',79.765,79.773,79.744,79.762,18.75,79.816,79.816,79.797,79.816,20.25,False
'2018-09-12T23:06:00',79.762,79.764,79.742,79.746,128.75,79.818,79.818,79.798,79.804,120.75,False
'2018-09-12T23:07:00',79.75,79.763,79.738,79.738,88.0,79.804,79.816,79.792,79.792,87.0,True
'2018-09-12T23:08:00',79.738,79.742,79.733,79.742,89.0,79.793,79.793,79.781,79.793,89.0,False
'2018-09-12T23:09:00',79.742,79.742,79.742,79.742,103.0,79.792,79.793,79.79,79.792,103.0,False
'2018-09-12T23:10:00',79.742,79.742,79.739,79.739,154.81,79.793,79.8,79.792,79.797,129.0,False
'2018-09-12T23:11:00',79.739,79.74,79.739,79.739,90.69,79.795,79.798,79.794,79.797,51.0,False
'2018-09-12T23:12:00',79.739,79.74,79.737,79.739,90.06,79.796,79.797,79.794,79.795,49.0,True
'2018-09-12T23:13:00',79.739,79.758,79.739,79.758,78.78,79.794,79.812,79.794,79.808,67.14,False
'2018-09-12T23:14:00',79.758,79.764,79.746,79.753,167.12,79.81,79.817,79.801,79.803,150.01,False
'2018-09-12T23:15:00',79.753,79.754,79.742,79.747,75.06,79.801,79.812,79.796,79.812,56.0,True
'2018-09-12T23:16:00',79.747,79.766,79.747,79.756,122.05,79.812,79.82,79.809,79.81,105.1,False
'2018-09-12T23:17:00',79.756,79.759,79.754,79.755,178.48,79.81,79.816,79.809,79.809,116.96,True
'2018-09-12T23:18:00',79.755,79.765,79.752,79.758,282.19,79.809,79.817,79.802,79.811,188.42,False
'2018-09-12T23:19:00',79.758,79.76,79.738,79.741,276.63,79.812,79.813,79.792,79.794,208.16,False
'2018-09-12T23:20:00',79.741,79.744,79.736,79.736,231.08,79.795,79.797,79.788,79.788,210.06,False
'2018-09-12T23:21:00',79.736,79.736,79.734,79.736,96.72,79.788,79.79,79.787,79.788,91.52,False
'2018-09-12T23:22:00',79.736,79.736,79.729,79.731,191.51,79.788,79.789,79.781,79.781,174.78,True
'2018-09-12T23:23:00',79.731,79.734,79.731,79.734,166.41,79.782,79.783,79.779,79.782,138.79,False
'2018-09-12T23:24:00',79.733,79.733,79.729,79.731,140.4,79.781,79.782,79.776,79.778,119.46,False
'2018-09-12T23:25:00',79.729,79.729,79.725,79.727,44.35,79.777,79.777,79.767,79.77,29.68,True
'2018-09-12T23:26:00',79.732,79.733,79.732,79.732,23.71,79.778,79.778,79.775,79.778,22.47,False
'2018-09-12T23:27:00',79.734,79.735,79.733,79.735,34.02,79.776,79.777,79.769,79.77,29.27,True
'2018-09-12T23:28:00',79.731,79.742,79.731,79.742,81.61,79.77,79.777,79.769,79.773,64.0,True
'2018-09-12T23:29:00',79.747,79.759,79.747,79.752,144.49,79.773,79.797,79.768,79.781,121.0,False
'2018-09-12T23:30:00',79.752,79.752,79.703,79.705,83.71,79.78,79.781,79.758,79.764,74.0,True
'2018-09-12T23:31:00',79.708,79.722,79.704,79.715,80.23,79.767,79.776,79.759,79.773,100.23,False
'2018-09-12T23:32:00',79.712,79.716,79.704,79.707,50.55,79.77,79.771,79.758,79.758,65.42,True
'2018-09-12T23:33:00',79.707,79.735,79.707,79.733,107.31,79.758,79.767,79.757,79.766,92.07,True
'2018-09-12T23:34:00',79.735,79.759,79.714,79.732,121.03,79.765,79.788,79.755,79.772,104.16,False
'2018-09-12T23:35:00',79.736,79.757,79.723,79.724,70.45,79.772,79.779,79.758,79.759,68.87,True
'2018-09-12T23:36:00',79.724,79.756,79.72,79.748,109.68,79.76,79.776,79.758,79.774,92.75,False
'2018-09-12T23:37:00',79.749,79.758,79.713,79.739,156.68,79.774,79.782,79.754,79.764,134.0,True
'2018-09-12T23:38:00',79.739,79.754,79.72,79.748,144.01,79.767,79.785,79.767,79.78,123.94,False
'2018-09-12T23:39:00',79.749,79.761,79.723,79.73,113.25,79.78,79.782,79.766,79.771,98.5,False
'2018-09-12T23:40:00',79.73,79.745,79.721,79.722,149.81,79.771,79.781,79.763,79.766,128.24,True
'2018-09-12T23:41:00',79.722,79.739,79.722,79.725,260.54,79.766,79.784,79.765,79.767,201.77,False
'2018-09-12T23:42:00',79.723,79.741,79.721,79.721,95.6,79.767,79.776,79.762,79.767,79.86,True
'2018-09-12T23:43:00',79.723,79.74,79.711,79.72,64.87,79.765,79.783,79.759,79.771,57.63,True
'2018-09-12T23:44:00',79.721,79.724,79.716,79.722,77.85,79.77,79.774,79.77,79.774,86.48,True
'2018-09-12T23:45:00',79.723,79.744,79.716,79.744,280.79,79.771,79.779,79.761,79.774,323.21,False
'2018-09-12T23:46:00',79.744,79.746,79.743,79.744,75.88,79.774,79.776,79.771,79.772,98.87,True
'2018-09-12T23:47:00',79.744,79.746,79.741,79.746,32.09,79.771,79.773,79.771,79.772,29.49,True
'2018-09-12T23:48:00',79.746,79.771,79.746,79.77,323.26,79.772,79.802,79.772,79.802,454.49,False
'2018-09-12T23:49:00',79.769,79.778,79.763,79.766,58.78,79.801,79.813,79.796,79.804,68.18,True
'2018-09-12T23:50:00',79.765,79.773,79.756,79.766,71.42,79.804,79.813,79.795,79.81,70.12,True
'2018-09-12T23:51:00',79.767,79.774,79.764,79.774,32.58,79.811,79.817,79.807,79.816,43.31,False
'2018-09-12T23:52:00',79.774,79.774,79.771,79.773,15.58,79.815,79.818,79.815,79.816,18.94,False
'2018-09-12T23:53:00',79.777,79.779,79.768,79.769,64.36,79.815,79.819,79.813,79.817,72.74,False
'2018-09-12T23:54:00',79.769,79.773,79.751,79.751,66.56,79.816,79.818,79.797,79.797,70.54,True
'2018-09-12T23:55:00',79.748,79.782,79.747,79.782,76.92,79.796,79.82,79.792,79.817,66.41,False
'2018-09-12T23:56:00',79.782,79.798,79.759,79.763,249.3,79.817,79.827,79.78,79.8,207.51,True
'2018-09-12T23:57:00',79.763,79.806,79.763,79.804,111.28,79.8,79.843,79.799,79.842,107.07,False
'2018-09-12T23:58:00',79.804,79.804,79.771,79.773,114.39,79.842,79.842,79.808,79.808,81.94,True
'2018-09-12T23:59:00',79.773,79.797,79.773,79.79,65.44,79.81,79.827,79.809,79.818,88.75,True
'2018-09-13T00:00:00',79.787,79.8,79.775,79.799,116.0,79.809,79.818,79.796,79.811,109.14,False
'2018-09-13T00:01:00',79.8,79.801,79.79,79.799,45.4,79.811,79.811,79.801,79.806,46.52,True
'2018-09-13T00:02:00',79.799,79.803,79.797,79.801,17.92,79.807,79.809,79.802,79.806,20.83,True
'2018-09-13T00:03:00',79.801,79.807,79.801,79.803,27.75,79.807,79.817,79.807,79.81,34.14,False
'2018-09-13T00:04:00',79.804,79.809,79.8,79.8,25.5,79.81,79.815,79.806,79.806,9.27,False
'2018-09-13T00:05:00',79.8,79.8,79.794,79.794,5.26,79.805,79.806,79.804,79.804,1.9,True
'2018-09-13T00:06:00',79.791,79.797,79.79,79.795,26.92,79.804,79.812,79.804,79.809,25.54,False
'2018-09-13T00:07:00',79.795,79.8,79.792,79.793,29.51,79.81,79.81,79.803,79.804,35.35,False
'2018-09-13T00:08:00',79.794,79.794,79.78,79.781,39.78,79.805,79.806,79.793,79.794,48.89,True
'2018-09-13T00:09:00',79.786,79.792,79.786,79.79,17.78,79.801,79.805,79.801,79.804,27.28,False
'2018-09-13T00:10:00',79.789,79.789,79.786,79.786,36.49,79.803,79.803,79.798,79.798,26.14,False
'2018-09-13T00:11:00',79.786,79.788,79.785,79.785,30.67,79.799,79.799,79.796,79.797,23.51,False
'2018-09-13T00:12:00',79.786,79.787,79.785,79.785,13.33,79.798,79.798,79.795,79.796,16.33,False
'2018-09-13T00:13:00',79.786,79.786,79.785,79.785,14.26,79.797,79.798,79.796,79.796,19.84,False
'2018-09-13T00:14:00',79.784,79.784,79.775,79.775,33.54,79.795,79.795,79.785,79.786,29.16,False
'2018-09-13T00:15:00',79.775,79.775,79.772,79.772,22.54,79.786,79.786,79.781,79.783,23.26,False
'2018-09-13T00:16:00',79.772,79.772,79.772,79.772,0.0,79.783,79.783,79.783,79.783,0.0,True
'2018-09-13T00:17:00',79.771,79.775,79.769,79.775,10.76,79.78,79.786,79.779,79.786,11.58,False
'2018-09-13T00:18:00',79.775,79.775,79.775,79.775,7.86,79.786,79.786,79.784,79.785,8.64,True
'2018-09-13T00:19:00',79.776,79.778,79.775,79.778,32.51,79.786,79.789,79.785,79.789,32.75,True
'2018-09-13T00:20:00',79.778,79.782,79.778,79.78,25.0,79.789,79.792,79.788,79.79,24.53,True
'2018-09-13T00:21:00',79.78,79.781,79.78,79.781,9.85,79.79,79.791,79.79,79.791,9.33,False
'2018-09-13T00:22:00',79.781,79.781,79.768,79.771,21.5,79.791,79.791,79.778,79.781,27.35,False
'2018-09-13T00:23:00',79.77,79.771,79.77,79.771,10.32,79.781,79.782,79.781,79.781,7.5,True
'2018-09-13T00:24:00',79.772,79.777,79.772,79.775,21.19,79.782,79.788,79.781,79.786,18.2,False
'2018-09-13T00:25:00',79.774,79.774,79.764,79.764,7.86,79.785,79.785,79.775,79.775,10.14,False
'2018-09-13T00:26:00',79.764,79.773,79.763,79.763,46.42,79.774,79.784,79.774,79.774,37.54,True
'2018-09-13T00:27:00',79.763,79.766,79.763,79.765,29.89,79.774,79.776,79.773,79.776,23.16,True
'2018-09-13T00:28:00',79.765,79.766,79.765,79.766,45.17,79.775,79.777,79.775,79.776,38.5,False
'2018-09-13T00:29:00',79.766,79.766,79.765,79.765,6.86,79.776,79.776,79.776,79.776,7.95,True
'2018-09-13T00:30:00',79.765,79.766,79.764,79.766,18.11,79.776,79.777,79.775,79.777,14.08,True
'2018-09-13T00:31:00',79.767,79.771,79.767,79.77,17.31,79.777,79.781,79.777,79.781,17.83,False
'2018-09-13T00:32:00',79.771,79.772,79.767,79.767,43.62,79.781,79.782,79.774,79.774,42.15,False
'2018-09-13T00:33:00',79.768,79.768,79.759,79.763,43.12,79.774,79.777,79.769,79.773,36.14,True
'2018-09-13T00:34:00',79.763,79.768,79.762,79.765,17.0,79.773,79.779,79.772,79.776,15.27,False
'2018-09-13T00:35:00',79.765,79.766,79.764,79.764,5.56,79.776,79.776,79.775,79.775,6.07,False
'2018-09-13T00:36:00',79.762,79.762,79.761,79.761,13.68,79.773,79.773,79.77,79.77,6.75,True
'2018-09-13T00:37:00',79.761,79.763,79.761,79.763,11.63,79.77,79.772,79.77,79.772,6.5,True
'2018-09-13T00:38:00',79.763,79.765,79.763,79.765,13.12,79.772,79.775,79.772,79.775,11.07,True
'2018-09-13T00:39:00',79.765,79.768,79.764,79.766,8.75,79.774,79.777,79.774,79.776,8.69,False
'2018-09-13T00:40:00',79.771,79.771,79.764,79.764,35.13,79.776,79.779,79.773,79.773,34.51,True
'2018-09-13T00:41:00',79.765,79.776,79.765,79.776,12.19,79.772,79.782,79.772,79.782,14.88,True
'2018-09-13T00:42:00',79.774,79.776,79.773,79.776,14.2,79.782,79.783,79.781,79.783,14.88,False
'2018-09-13T00:43:00',79.774,79.776,79.772,79.772,15.94,79.781,79.783,79.78,79.781,20.21,True
'2018-09-13T00:44:00',79.775,79.787,79.772,79.782,32.83,79.783,79.795,79.78,79.79,35.14,False
'2018-09-13T00:45:00',79.781,79.785,79.771,79.771,44.2,79.789,79.792,79.779,79.779,42.21,False
'2018-09-13T00:46:00',79.77,79.77,79.768,79.768,7.44,79.779,79.779,79.777,79.777,7.19,False
'2018-09-13T00:47:00',79.768,79.768,79.736,79.736,38.41,79.777,79.777,79.745,79.745,36.74,True
'2018-09-13T00:48:00',79.735,79.742,79.735,79.739,40.47,79.743,79.751,79.743,79.747,39.55,False
'2018-09-13T00:49:00',79.739,79.739,79.734,79.738,47.83,79.747,79.748,79.742,79.747,32.35,False
'2018-09-13T00:50:00',79.738,79.739,79.728,79.731,64.9,79.746,79.747,79.737,79.739,46.95,True
'2018-09-13T00:51:00',79.732,79.74,79.732,79.738,59.02,79.74,79.749,79.74,79.746,32.8,False
'2018-09-13T00:52:00',79.736,79.738,79.732,79.738,44.6,79.745,79.746,79.74,79.746,29.43,True
'2018-09-13T00:53:00',79.738,79.756,79.738,79.755,52.2,79.746,79.764,79.746,79.763,38.76,False
'2018-09-13T00:54:00',79.756,79.756,79.755,79.755,7.8,79.763,79.763,79.762,79.762,7.44,False
'2018-09-13T00:55:00',79.755,79.755,79.745,79.745,78.75,79.763,79.763,79.753,79.754,52.46,False
'2018-09-13T00:56:00',79.743,79.75,79.734,79.734,72.32,79.752,79.758,79.742,79.742,63.46,True
'2018-09-13T00:57:00',79.735,79.738,79.733,79.737,24.28,79.743,79.747,79.741,79.746,18.27,True
'2018-09-13T00:58:00',79.738,79.746,79.738,79.746,16.53,79.747,79.755,79.747,79.755,13.56,True
'2018-09-13T00:59:00',79.747,79.763,79.747,79.761,24.31,79.756,79.77,79.756,79.77,22.4,True
'2018-09-13T01:00:00',79.76,79.778,79.759,79.773,51.62,79.769,79.786,79.768,79.782,47.54,False
'2018-09-13T01:01:00',79.774,79.779,79.769,79.773,50.25,79.782,79.788,79.778,79.782,41.76,False
'2018-09-13T01:02:00',79.773,79.775,79.773,79.773,18.59,79.782,79.784,79.782,79.782,20.56,False
'2018-09-13T01:03:00',79.778,79.781,79.771,79.773,61.9,79.785,79.79,79.78,79.782,58.24,False
'2018-09-13T01:04:00',79.773,79.773,79.764,79.764,23.87,79.782,79.782,79.773,79.773,20.76,True
'2018-09-13T01:05:00',79.766,79.77,79.764,79.766,47.53,79.774,79.778,79.772,79.773,51.11,False
'2018-09-13T01:06:00',79.762,79.765,79.758,79.765,32.07,79.77,79.773,79.766,79.773,37.61,False
'2018-09-13T01:07:00',79.765,79.765,79.761,79.762,17.79,79.773,79.773,79.769,79.77,17.67,True
'2018-09-13T01:08:00',79.763,79.775,79.762,79.771,39.56,79.77,79.781,79.77,79.776,47.48,True
'2018-09-13T01:09:00',79.771,79.778,79.771,79.778,23.37,79.777,79.785,79.776,79.785,22.98,False
'2018-09-13T01:10:00',79.779,79.779,79.762,79.764,51.55,79.784,79.784,79.77,79.772,52.75,True
'2018-09-13T01:11:00',79.764,79.765,79.764,79.765,5.18,79.771,79.772,79.771,79.772,4.5,False
'2018-09-13T01:12:00',79.765,79.765,79.763,79.763,13.92,79.772,79.773,79.769,79.77,14.38,True
'2018-09-13T01:13:00',79.765,79.765,79.763,79.764,11.0,79.772,79.772,79.77,79.771,16.64,True
'2018-09-13T01:14:00',79.763,79.772,79.759,79.772,36.74,79.771,79.779,79.766,79.779,37.24,True
'2018-09-13T01:15:00',79.772,79.774,79.768,79.772,28.56,79.779,79.781,79.776,79.78,33.92,False
'2018-09-13T01:16:00',79.772,79.775,79.765,79.766,30.41,79.779,79.783,79.772,79.773,37.17,True
'2018-09-13T01:17:00',79.765,79.775,79.765,79.772,33.38,79.773,79.782,79.773,79.778,35.8,True
'2018-09-13T01:18:00',79.772,79.785,79.772,79.774,48.94,79.779,79.79,79.779,79.779,57.12,True
'2018-09-13T01:19:00',79.774,79.778,79.773,79.778,14.13,79.779,79.783,79.779,79.783,14.17,False
'2018-09-13T01:20:00',79.779,79.781,79.772,79.772,32.15,79.783,79.787,79.779,79.779,32.76,False
'2018-09-13T01:21:00',79.773,79.774,79.769,79.77,14.38,79.78,79.781,79.776,79.777,16.31,True
'2018-09-13T01:22:00',79.77,79.771,79.769,79.771,18.46,79.777,79.779,79.776,79.779,22.28,True
'2018-09-13T01:23:00',79.771,79.778,79.769,79.778,18.01,79.779,79.785,79.776,79.785,29.0,True
'2018-09-13T01:24:00',79.78,79.789,79.779,79.789,22.32,79.786,79.795,79.786,79.795,34.65,True
'2018-09-13T01:25:00',79.789,79.794,79.786,79.793,24.0,79.795,79.798,79.792,79.798,37.17,True
'2018-09-13T01:26:00',79.792,79.794,79.792,79.794,12.0,79.798,79.799,79.797,79.799,20.74,True
'2018-09-13T01:27:00',79.794,79.797,79.792,79.795,22.25,79.8,79.801,79.797,79.801,29.49,False
'2018-09-13T01:28:00',79.794,79.794,79.789,79.791,28.62,79.801,79.801,79.794,79.797,38.71,True
'2018-09-13T01:29:00',79.792,79.796,79.791,79.794,25.38,79.798,79.803,79.797,79.8,34.12,True
'2018-09-13T01:30:00',79.794,79.805,79.792,79.801,31.44,79.8,79.812,79.798,79.808,36.61,True
'2018-09-13T01:31:00',79.801,79.803,79.801,79.803,10.74,79.807,79.81,79.807,79.81,17.57,False
'2018-09-13T01:32:00',79.803,79.805,79.802,79.803,45.28,79.809,79.813,79.809,79.81,40.16,False
'2018-09-13T01:33:00',79.803,79.803,79.792,79.797,39.22,79.81,79.81,79.799,79.804,32.39,False
'2018-09-13T01:34:00',79.796,79.797,79.794,79.794,20.06,79.803,79.804,79.8,79.8,22.68,False
'2018-09-13T01:35:00',79.794,79.795,79.793,79.793,31.15,79.801,79.802,79.8,79.8,40.19,True
'2018-09-13T01:36:00',79.794,79.797,79.794,79.795,26.71,79.8,79.803,79.799,79.803,43.16,False
'2018-09-13T01:37:00',79.794,79.798,79.789,79.794,34.18,79.801,79.803,79.795,79.8,34.79,False
'2018-09-13T01:38:00',79.793,79.793,79.791,79.791,19.38,79.8,79.8,79.797,79.797,20.93,False
'2018-09-13T01:39:00',79.791,79.792,79.789,79.789,15.95,79.797,79.799,79.795,79.795,29.44,False
'2018-09-13T01:40:00',79.789,79.789,79.788,79.789,7.94,79.795,79.795,79.794,79.794,7.56,True
'2018-09-13T01:41:00',79.786,79.79,79.786,79.79,36.28,79.793,79.797,79.791,79.796,46.42,True
'2018-09-13T01:42:00',79.789,79.794,79.788,79.79,69.31,79.796,79.801,79.795,79.797,80.43,False
'2018-09-13T01:43:00',79.79,79.794,79.768,79.768,64.87,79.797,79.801,79.775,79.775,68.16,True
'2018-09-13T01:44:00',79.768,79.771,79.767,79.771,32.28,79.774,79.777,79.774,79.777,38.46,True
'2018-09-13T01:45:00',79.772,79.784,79.772,79.781,46.95,79.778,79.789,79.778,79.787,90.87,True
'2018-09-13T01:46:00',79.781,79.787,79.781,79.787,28.77,79.787,79.793,79.787,79.793,41.4,False
'2018-09-13T01:47:00',79.787,79.787,79.782,79.783,40.34,79.793,79.793,79.788,79.788,56.79,False
'2018-09-13T01:48:00',79.783,79.783,79.777,79.78,33.28,79.788,79.788,79.783,79.786,32.93,True
'2018-09-13T01:49:00',79.78,79.791,79.779,79.789,60.22,79.786,79.797,79.785,79.796,80.52,False
'2018-09-13T01:50:00',79.789,79.79,79.771,79.771,45.48,79.795,79.797,79.777,79.777,61.4,False
'2018-09-13T01:51:00',79.77,79.772,79.768,79.768,32.59,79.776,79.778,79.773,79.773,43.28,False
'2018-09-13T01:52:00',79.768,79.769,79.76,79.764,46.53,79.773,79.773,79.766,79.769,58.08,False
'2018-09-13T01:53:00',79.764,79.764,79.756,79.757,43.14,79.769,79.769,79.76,79.761,47.14,True
'2018-09-13T01:54:00',79.757,79.759,79.754,79.759,15.94,79.761,79.763,79.758,79.763,22.29,True
'2018-09-13T01:55:00',79.758,79.768,79.757,79.767,29.92,79.762,79.772,79.761,79.771,34.28,True
'2018-09-13T01:56:00',79.768,79.773,79.765,79.769,31.43,79.772,79.777,79.769,79.773,40.94,False
'2018-09-13T01:57:00',79.768,79.772,79.75,79.75,56.98,79.773,79.776,79.754,79.754,55.31,False
'2018-09-13T01:58:00',79.749,79.749,79.744,79.746,41.11,79.753,79.753,79.748,79.75,39.56,True
'2018-09-13T01:59:00',79.745,79.762,79.745,79.753,62.64,79.749,79.766,79.749,79.758,65.58,False
'2018-09-13T02:00:00',79.747,79.747,79.709,79.711,117.32,79.751,79.751,79.713,79.715,130.64,True
'2018-09-13T02:01:00',79.71,79.748,79.704,79.748,88.48,79.716,79.752,79.708,79.752,104.45,True
'2018-09-13T02:02:00',79.749,79.774,79.749,79.773,55.33,79.753,79.778,79.753,79.777,73.36,True
'2018-09-13T02:03:00',79.773,79.792,79.768,79.783,70.75,79.778,79.797,79.773,79.787,76.81,False
'2018-09-13T02:04:00',79.788,79.788,79.768,79.776,69.47,79.792,79.792,79.773,79.78,77.74,True
'2018-09-13T02:05:00',79.775,79.812,79.775,79.804,95.45,79.782,79.816,79.782,79.808,99.42,True
'2018-09-13T02:06:00',79.803,79.809,79.793,79.807,79.97,79.807,79.814,79.798,79.811,106.04,True
'2018-09-13T02:07:00',79.807,79.815,79.803,79.807,73.63,79.811,79.821,79.807,79.812,84.66,True
'2018-09-13T02:08:00',79.805,79.825,79.8,79.821,89.44,79.809,79.83,79.804,79.825,93.44,True
'2018-09-13T02:09:00',79.822,79.861,79.822,79.846,122.16,79.826,79.865,79.826,79.85,124.04,False
'2018-09-13T02:10:00',79.844,79.846,79.832,79.837,80.87,79.848,79.85,79.836,79.841,70.48,False
'2018-09-13T02:11:00',79.837,79.843,79.835,79.837,47.81,79.843,79.847,79.839,79.841,41.02,True
'2018-09-13T02:12:00',79.837,79.848,79.831,79.848,61.2,79.843,79.854,79.835,79.852,54.43,True
'2018-09-13T02:13:00',79.848,79.858,79.845,79.856,65.87,79.853,79.862,79.85,79.86,47.61,True
'2018-09-13T02:14:00',79.855,79.87,79.855,79.869,66.0,79.86,79.874,79.859,79.873,67.2,False
'2018-09-13T02:15:00',79.87,79.871,79.862,79.862,39.67,79.874,79.875,79.866,79.866,40.56,False
'2018-09-13T02:16:00',79.86,79.867,79.859,79.859,49.59,79.864,79.871,79.863,79.863,46.5,True
'2018-09-13T02:17:00',79.858,79.878,79.857,79.873,68.32,79.862,79.883,79.861,79.877,69.76,True
'2018-09-13T02:18:00',79.873,79.878,79.87,79.875,66.38,79.878,79.883,79.874,79.879,60.45,False
'2018-09-13T02:19:00',79.875,79.875,79.858,79.86,69.25,79.879,79.881,79.862,79.864,56.04,True
'2018-09-13T02:20:00',79.861,79.874,79.858,79.863,69.61,79.865,79.878,79.863,79.867,69.51,False
'2018-09-13T02:21:00',79.864,79.866,79.853,79.861,67.96,79.868,79.87,79.857,79.865,102.86,False
'2018-09-13T02:22:00',79.861,79.862,79.858,79.859,31.04,79.866,79.866,79.862,79.863,40.49,False
'2018-09-13T02:23:00',79.859,79.86,79.85,79.854,42.48,79.864,79.864,79.854,79.858,43.16,True
'2018-09-13T02:24:00',79.854,79.865,79.849,79.856,70.92,79.858,79.869,79.853,79.861,94.42,True
'2018-09-13T02:25:00',79.858,79.86,79.855,79.858,50.49,79.862,79.864,79.859,79.862,52.09,True
'2018-09-13T02:26:00',79.858,79.873,79.857,79.873,52.47,79.862,79.877,79.861,79.877,66.61,True
'2018-09-13T02:27:00',79.874,79.889,79.874,79.884,57.79,79.878,79.893,79.878,79.888,74.7,True
'2018-09-13T02:28:00',79.884,79.894,79.877,79.89,44.03,79.888,79.898,79.881,79.895,44.32,False
'2018-09-13T02:29:00',79.89,79.89,79.881,79.886,37.32,79.894,79.894,79.886,79.891,40.59,False
'2018-09-13T02:30:00',79.886,79.888,79.865,79.866,80.93,79.89,79.895,79.869,79.87,73.22,True
'2018-09-13T02:31:00',79.867,79.883,79.865,79.882,73.43,79.872,79.887,79.87,79.887,86.98,False
'2018-09-13T02:32:00',79.883,79.886,79.877,79.883,50.74,79.887,79.892,79.881,79.885,46.93,False
'2018-09-13T02:33:00',79.881,79.885,79.865,79.865,174.72,79.885,79.89,79.87,79.872,86.57,False
'2018-09-13T02:34:00',79.865,79.865,79.848,79.849,57.64,79.871,79.871,79.852,79.856,39.72,True
'2018-09-13T02:35:00',79.85,79.864,79.85,79.86,45.76,79.854,79.868,79.854,79.864,48.27,False
'2018-09-13T02:36:00',79.86,79.86,79.838,79.849,43.57,79.865,79.865,79.843,79.854,64.24,True
'2018-09-13T02:37:00',79.85,79.864,79.849,79.863,34.02,79.854,79.868,79.853,79.868,56.25,False
'2018-09-13T02:38:00',79.864,79.875,79.852,79.852,64.63,79.868,79.879,79.857,79.857,88.64,False
'2018-09-13T02:39:00',79.851,79.855,79.84,79.84,36.31,79.855,79.859,79.844,79.844,64.4,False
'2018-09-13T02:40:00',79.84,79.84,79.814,79.819,88.28,79.845,79.845,79.818,79.824,68.11,True
'2018-09-13T02:41:00',79.82,79.832,79.82,79.826,60.86,79.825,79.837,79.824,79.83,57.77,True
'2018-09-13T02:42:00',79.826,79.832,79.823,79.827,61.4,79.831,79.836,79.828,79.831,66.58,True
'2018-09-13T02:43:00',79.827,79.838,79.826,79.833,52.11,79.832,79.843,79.831,79.837,72.38,True
'2018-09-13T02:44:00',79.832,79.837,79.831,79.835,47.49,79.837,79.841,79.835,79.841,85.87,False
'2018-09-13T02:45:00',79.836,79.842,79.826,79.826,48.4,79.841,79.846,79.831,79.831,88.25,True
'2018-09-13T02:46:00',79.825,79.834,79.818,79.833,33.42,79.83,79.838,79.822,79.838,40.31,False
'2018-09-13T02:47:00',79.833,79.836,79.824,79.825,36.3,79.839,79.84,79.828,79.829,40.63,False
'2018-09-13T02:48:00',79.825,79.829,79.822,79.825,39.68,79.829,79.833,79.826,79.829,42.91,True
'2018-09-13T02:49:00',79.828,79.844,79.828,79.844,46.37,79.831,79.849,79.831,79.849,53.24,False
'2018-09-13T02:50:00',79.845,79.849,79.837,79.837,39.73,79.849,79.852,79.841,79.841,39.66,True
'2018-09-13T02:51:00',79.837,79.84,79.836,79.838,20.74,79.841,79.844,79.84,79.842,19.74,True
'2018-09-13T02:52:00',79.837,79.849,79.837,79.847,44.63,79.842,79.855,79.841,79.851,31.23,True
'2018-09-13T02:53:00',79.848,79.858,79.848,79.858,49.6,79.852,79.863,79.852,79.863,42.67,False
'2018-09-13T02:54:00',79.858,79.868,79.848,79.848,70.93,79.863,79.872,79.852,79.852,60.93,True
'2018-09-13T02:55:00',79.849,79.888,79.849,79.867,113.67,79.855,79.892,79.855,79.871,95.95,False
'2018-09-13T02:56:00',79.866,79.868,79.861,79.863,45.51,79.87,79.872,79.865,79.867,40.31,True
'2018-09-13T02:57:00',79.862,79.884,79.862,79.884,53.51,79.866,79.888,79.866,79.888,48.15,True
'2018-09-13T02:58:00',79.882,79.902,79.882,79.902,95.56,79.888,79.907,79.886,79.906,75.85,True
'2018-09-13T02:59:00',79.902,79.944,79.902,79.938,108.22,79.907,79.948,79.907,79.942,95.44,True
'2018-09-13T03:00:00',79.939,79.947,79.926,79.939,131.4,79.943,79.952,79.93,79.943,139.6,False
'2018-09-13T03:01:00',79.939,79.939,79.928,79.933,91.93,79.944,79.944,79.932,79.937,107.12,False
'2018-09-13T03:02:00',79.93,79.931,79.911,79.918,96.5,79.936,79.936,79.915,79.922,87.84,False
'2018-09-13T03:03:00',79.917,79.917,79.908,79.911,69.7,79.921,79.921,79.911,79.915,61.12,False
'2018-09-13T03:04:00',79.911,79.911,79.897,79.898,65.36,79.915,79.915,79.901,79.902,75.83,False
'2018-09-13T03:05:00',79.898,79.898,79.888,79.888,82.59,79.902,79.903,79.893,79.894,50.23,True
'2018-09-13T03:06:00',79.889,79.895,79.886,79.894,103.78,79.893,79.902,79.89,79.901,62.61,False
'2018-09-13T03:07:00',79.895,79.897,79.89,79.89,44.84,79.901,79.903,79.895,79.896,30.58,True
'2018-09-13T03:08:00',79.892,79.921,79.892,79.919,91.34,79.897,79.926,79.897,79.923,81.64,True
'2018-09-13T03:09:00',79.918,79.932,79.918,79.92,55.25,79.923,79.937,79.922,79.926,48.87,True
'2018-09-13T03:10:00',79.92,79.929,79.913,79.927,76.87,79.925,79.933,79.918,79.931,60.15,False
'2018-09-13T03:11:00',79.928,79.933,79.924,79.925,56.45,79.933,79.937,79.928,79.929,48.51,False
'2018-09-13T03:12:00',79.927,79.928,79.896,79.9,34.96,79.932,79.932,79.9,79.904,33.01,False
'2018-09-13T03:13:00',79.9,79.91,79.897,79.899,59.24,79.904,79.916,79.901,79.904,48.49,False
'2018-09-13T03:14:00',79.9,79.904,79.892,79.894,43.66,79.905,79.909,79.896,79.898,46.75,True
'2018-09-13T03:15:00',79.893,79.912,79.888,79.91,74.24,79.897,79.917,79.892,79.915,71.43,True
'2018-09-13T03:16:00',79.909,79.917,79.908,79.915,46.05,79.913,79.922,79.913,79.919,43.71,False
'2018-09-13T03:17:00',79.914,79.916,79.9,79.904,69.09,79.919,79.921,79.904,79.91,48.98,False
'2018-09-13T03:18:00',79.904,79.905,79.896,79.899,77.57,79.908,79.91,79.9,79.903,64.55,False
'2018-09-13T03:19:00',79.901,79.907,79.891,79.894,64.22,79.907,79.911,79.894,79.896,64.27,True
'2018-09-13T03:20:00',79.894,79.905,79.892,79.905,46.33,79.897,79.91,79.894,79.91,42.92,True
'2018-09-13T03:21:00',79.906,79.919,79.906,79.915,62.98,79.911,79.923,79.911,79.919,64.13,True
'2018-09-13T03:22:00',79.917,79.922,79.916,79.922,29.55,79.922,79.927,79.92,79.927,29.75,False
'2018-09-13T03:23:00',79.922,79.926,79.906,79.908,99.51,79.927,79.934,79.912,79.914,100.48,True
'2018-09-13T03:24:00',79.908,79.912,79.902,79.908,68.02,79.914,79.919,79.909,79.915,59.69,True
'2018-09-13T03:25:00',79.909,79.926,79.908,79.922,93.24,79.915,79.932,79.915,79.929,94.81,False
'2018-09-13T03:26:00',79.922,79.931,79.919,79.922,63.36,79.929,79.936,79.924,79.928,74.04,True
'2018-09-13T03:27:00',79.922,79.949,79.922,79.949,58.75,79.929,79.957,79.929,79.957,76.51,True
'2018-09-13T03:28:00',79.948,79.993,79.948,79.985,225.73,79.957,80.0,79.957,79.995,199.32,False
'2018-09-13T03:29:00',79.984,79.992,79.966,79.966,170.25,79.994,80.006,79.97,79.97,197.06,True
'2018-09-13T03:30:00',79.964,80.208,79.961,80.18,398.17,79.968,80.214,79.968,80.186,421.39,True
'2018-09-13T03:31:00',80.179,80.199,80.151,80.196,202.53,80.187,80.206,80.157,80.203,205.72,True
'2018-09-13T03:32:00',80.196,80.217,80.196,80.202,186.73,80.204,80.221,80.204,80.208,196.9,False
'2018-09-13T03:33:00',80.203,80.203,80.147,80.149,190.74,80.209,80.21,80.153,80.156,163.13,True
'2018-09-13T03:34:00',80.151,80.164,80.143,80.156,141.66,80.156,80.172,80.15,80.163,155.33,False
'2018-09-13T03:35:00',80.161,80.165,80.128,80.143,153.49,80.165,80.171,80.133,80.15,172.61,False
'2018-09-13T03:36:00',80.145,80.15,80.127,80.127,142.62,80.151,80.157,80.133,80.133,128.98,False
'2018-09-13T03:37:00',80.127,80.129,80.118,80.127,113.61,80.134,80.135,80.124,80.133,140.26,False
'2018-09-13T03:38:00',80.127,80.135,80.115,80.124,112.63,80.134,80.142,80.122,80.128,120.36,False
'2018-09-13T03:39:00',80.122,80.127,80.117,80.122,124.4,80.13,80.134,80.123,80.129,138.9,False
'2018-09-13T03:40:00',80.124,80.131,80.114,80.121,139.17,80.131,80.137,80.12,80.127,159.73,False
'2018-09-13T03:41:00',80.122,80.132,80.117,80.117,112.4,80.128,80.14,80.123,80.124,111.47,False
'2018-09-13T03:42:00',80.117,80.12,80.105,80.114,79.39,80.124,80.127,80.113,80.12,99.92,False
'2018-09-13T03:43:00',80.112,80.112,80.05,80.051,158.17,80.118,80.118,80.057,80.058,162.68,True
'2018-09-13T03:44:00',80.053,80.087,80.053,80.085,134.0,80.058,80.094,80.058,80.093,135.7,True
'2018-09-13T03:45:00',80.084,80.095,80.081,80.092,120.05,80.092,80.102,80.087,80.099,123.96,False
'2018-09-13T03:46:00',80.092,80.093,80.082,80.082,125.0,80.099,80.101,80.088,80.088,101.03,False
'2018-09-13T03:47:00',80.082,80.09,80.082,80.082,67.14,80.088,80.096,80.087,80.087,53.43,False
'2018-09-13T03:48:00',80.08,80.081,80.069,80.069,94.07,80.086,80.088,80.074,80.076,65.45,False
'2018-09-13T03:49:00',80.069,80.069,80.055,80.057,76.75,80.076,80.076,80.062,80.064,49.05,False
'2018-09-13T03:50:00',80.058,80.058,80.043,80.05,122.98,80.065,80.065,80.049,80.057,88.06,False
'2018-09-13T03:51:00',80.049,80.049,80.015,80.027,131.01,80.056,80.057,80.022,80.031,168.4,True
'2018-09-13T03:52:00',80.026,80.038,80.026,80.03,82.75,80.032,80.046,80.032,80.036,85.85,False
'2018-09-13T03:53:00',80.03,80.033,80.025,80.025,70.99,80.036,80.039,80.029,80.03,63.85,False
'2018-09-13T03:54:00',80.025,80.032,80.017,80.021,111.83,80.03,80.038,80.023,80.026,97.69,True
'2018-09-13T03:55:00',80.021,80.066,80.021,80.066,81.31,80.029,80.073,80.027,80.073,94.41,True
'2018-09-13T03:56:00',80.068,80.075,80.052,80.075,68.85,80.073,80.082,80.059,80.082,92.99,True
'2018-09-13T03:57:00',80.074,80.108,80.074,80.088,104.13,80.081,80.115,80.081,80.093,108.09,False
'2018-09-13T03:58:00',80.085,80.085,80.049,80.056,108.17,80.09,80.09,80.053,80.062,94.4,True
'2018-09-13T03:59:00',80.056,80.078,80.056,80.074,99.6,80.061,80.083,80.061,80.08,82.9,True
'2018-09-13T04:00:00',80.073,80.091,80.072,80.081,125.22,80.08,80.099,80.079,80.088,120.61,False
'2018-09-13T04:01:00',80.081,80.083,80.057,80.057,83.17,80.088,80.09,80.064,80.064,95.71,False
'2018-09-13T04:02:00',80.057,80.057,80.015,80.015,117.81,80.063,80.063,80.02,80.022,136.26,False
'2018-09-13T04:03:00',80.014,80.014,79.974,79.974,145.18,80.02,80.02,79.979,79.98,95.75,True
'2018-09-13T04:04:00',79.976,79.995,79.975,79.991,136.58,79.981,80.001,79.98,79.995,113.58,False
'2018-09-13T04:05:00',79.993,79.999,79.984,79.988,116.44,79.997,80.005,79.99,79.993,115.91,False
'2018-09-13T04:06:00',79.988,79.996,79.983,79.986,99.07,79.993,80.001,79.989,79.992,120.8,True
'2018-09-13T04:07:00',79.986,79.989,79.979,79.986,97.6,79.993,79.995,79.985,79.993,82.08,False
'2018-09-13T04:08:00',79.985,79.989,79.922,79.93,183.09,79.993,79.995,79.926,79.937,163.49,True
'2018-09-13T04:09:00',79.93,79.982,79.93,79.98,154.21,79.937,79.988,79.937,79.987,184.06,False
'2018-09-13T04:10:00',79.98,79.987,79.972,79.978,99.0,79.986,79.994,79.979,79.985,104.42,False
'2018-09-13T04:11:00',79.978,79.978,79.966,79.966,79.01,79.985,79.985,79.971,79.971,73.25,True
'2018-09-13T04:12:00',79.967,79.978,79.948,79.977,71.0,79.972,79.984,79.953,79.984,99.62,False
'2018-09-13T04:13:00',79.979,79.979,79.956,79.959,81.08,79.986,79.986,79.961,79.965,95.51,True
'2018-09-13T04:14:00',79.959,79.977,79.957,79.977,118.38,79.965,79.983,79.964,79.983,129.17,True
'2018-09-13T04:15:00',79.977,79.986,79.976,79.986,116.02,79.983,79.993,79.982,79.993,119.29,False
'2018-09-13T04:16:00',79.986,79.992,79.977,79.978,94.3,79.992,79.999,79.983,79.985,97.29,True
'2018-09-13T04:17:00',79.979,79.986,79.978,79.98,65.24,79.985,79.992,79.984,79.987,57.19,False
'2018-09-13T04:18:00',79.98,79.98,79.967,79.968,91.49,79.987,79.987,79.973,79.974,91.71,False
'2018-09-13T04:19:00',79.967,79.967,79.948,79.952,129.78,79.973,79.973,79.954,79.957,131.1,True
'2018-09-13T04:20:00',79.952,79.977,79.952,79.976,104.85,79.958,79.982,79.958,79.982,116.71,True
'2018-09-13T04:21:00',79.974,79.993,79.973,79.993,131.02,79.981,80.0,79.981,80.0,122.07,True
'2018-09-13T04:22:00',79.994,80.003,79.983,79.994,73.32,80.002,80.008,79.99,80.0,72.88,False
'2018-09-13T04:23:00',79.994,80.003,79.983,79.984,110.83,80.002,80.009,79.99,79.99,98.57,True
'2018-09-13T04:24:00',79.983,79.987,79.979,79.987,93.59,79.99,79.994,79.986,79.994,93.88,True
'2018-09-13T04:25:00',79.987,79.998,79.986,79.989,113.03,79.994,80.005,79.991,79.995,109.74,True
'2018-09-13T04:26:00',79.989,80.004,79.987,79.998,77.38,79.996,80.009,79.993,80.003,85.25,True
'2018-09-13T04:27:00',79.997,80.0,79.995,80.0,41.93,80.002,80.005,80.001,80.005,59.69,True
'2018-09-13T04:28:00',79.999,80.012,79.998,80.003,85.0,80.005,80.017,80.005,80.01,130.12,True
'2018-09-13T04:29:00',80.002,80.006,79.998,80.006,73.99,80.009,80.012,80.003,80.012,91.29,False
'2018-09-13T04:30:00',80.006,80.006,79.997,79.997,65.79,80.012,80.013,80.004,80.004,84.56,True
'2018-09-13T04:31:00',79.997,80.005,79.989,80.001,85.37,80.003,80.011,79.996,80.007,110.44,False
'2018-09-13T04:32:00',80.001,80.004,79.993,79.993,64.65,80.007,80.009,80.0,80.0,81.1,False
'2018-09-13T04:33:00',79.993,79.993,79.97,79.97,96.81,80.0,80.0,79.976,79.977,95.09,True
'2018-09-13T04:34:00',79.97,79.972,79.956,79.971,124.01,79.976,79.98,79.963,79.977,119.13,True
'2018-09-13T04:35:00',79.97,79.971,79.961,79.971,82.52,79.975,79.979,79.969,79.979,76.31,True
'2018-09-13T04:36:00',79.972,79.994,79.967,79.983,132.86,79.979,80.001,79.974,79.991,121.04,False
'2018-09-13T04:37:00',79.986,79.989,79.98,79.981,90.62,79.992,79.996,79.986,79.989,81.09,False
'2018-09-13T04:38:00',79.983,79.986,79.973,79.973,83.74,79.989,79.994,79.98,79.98,89.86,True
'2018-09-13T04:39:00',79.972,79.981,79.972,79.978,58.5,79.98,79.988,79.98,79.986,65.57,False
'2018-09-13T04:40:00',79.978,79.978,79.967,79.967,69.85,79.986,79.986,79.974,79.974,46.39,True
'2018-09-13T04:41:00',79.967,79.974,79.956,79.974,85.69,79.974,79.981,79.964,79.98,82.37,True
'2018-09-13T04:42:00',79.973,79.988,79.971,79.988,50.54,79.98,79.993,79.978,79.993,64.26,True
'2018-09-13T04:43:00',79.988,79.992,79.983,79.99,79.31,79.992,79.999,79.989,79.997,115.07,True
'2018-09-13T04:44:00',79.99,80.002,79.988,80.002,39.65,79.997,80.009,79.995,80.008,48.7,False
'2018-09-13T04:45:00',79.998,80.005,79.995,79.998,55.11,80.006,80.012,80.002,80.003,61.41,True
'2018-09-13T04:46:00',79.997,80.003,79.997,80.001,47.68,80.003,80.01,80.003,80.009,57.59,False
'2018-09-13T04:47:00',80.0,80.004,79.991,80.001,58.05,80.007,80.008,79.999,80.005,67.92,True
'2018-09-13T04:48:00',80.001,80.014,79.992,80.01,55.93,80.005,80.02,79.998,80.014,57.06,False
'2018-09-13T04:49:00',80.01,80.01,80.0,80.002,45.82,80.015,80.015,80.006,80.008,26.81,True
'2018-09-13T04:50:00',80.002,80.003,80.001,80.003,52.75,80.008,80.009,80.006,80.009,37.82,True
'2018-09-13T04:51:00',80.004,80.006,79.998,80.004,56.01,80.009,80.012,80.006,80.01,50.9,True
'2018-09-13T04:52:00',80.004,80.017,80.004,80.017,45.28,80.01,80.023,80.009,80.022,47.31,True
'2018-09-13T04:53:00',80.017,80.025,80.016,80.02,81.8,80.023,80.031,80.021,80.027,69.74,False
'2018-09-13T04:54:00',80.021,80.026,80.011,80.011,90.93,80.027,80.032,80.018,80.018,61.36,True
'2018-09-13T04:55:00',80.012,80.028,80.012,80.026,98.66,80.018,80.033,80.018,80.03,86.36,False
'2018-09-13T04:56:00',80.026,80.026,80.021,80.025,71.91,80.032,80.032,80.027,80.031,63.47,True
'2018-09-13T04:57:00',80.025,80.034,80.022,80.032,114.68,80.032,80.04,80.028,80.038,87.4,False
'2018-09-13T04:58:00',80.032,80.034,80.029,80.03,125.79,80.038,80.041,80.035,80.037,61.28,False
'2018-09-13T04:59:00',80.03,80.032,80.021,80.021,70.42,80.038,80.038,80.026,80.027,52.81,False
'2018-09-13T05:00:00',80.021,80.023,80.012,80.02,67.35,80.027,80.03,80.019,80.026,59.53,False
'2018-09-13T05:01:00',80.02,80.026,80.013,80.013,81.91,80.027,80.033,80.02,80.02,86.92,False
'2018-09-13T05:02:00',80.015,80.017,80.003,80.003,73.54,80.022,80.024,80.01,80.01,57.91,True
'2018-09-13T05:03:00',80.003,80.029,80.002,80.015,145.61,80.01,80.036,80.01,80.022,124.26,True
'2018-09-13T05:04:00',80.016,80.035,80.015,80.035,120.5,80.023,80.043,80.023,80.042,103.13,True
'2018-09-13T05:05:00',80.035,80.053,80.035,80.052,70.25,80.042,80.061,80.042,80.06,79.38,True
'2018-09-13T05:06:00',80.052,80.059,80.04,80.057,72.07,80.06,80.064,80.047,80.063,82.42,True
'2018-09-13T05:07:00',80.057,80.065,80.057,80.057,54.96,80.065,80.07,80.062,80.064,76.3,True
'2018-09-13T05:08:00',80.057,80.077,80.057,80.063,92.89,80.064,80.085,80.064,80.07,113.02,False
'2018-09-13T05:09:00',80.061,80.061,80.053,80.054,112.99,80.07,80.07,80.059,80.061,127.91,True
'2018-09-13T05:10:00',80.055,80.08,80.055,80.064,116.9,80.062,80.087,80.062,80.07,135.48,True
'2018-09-13T05:11:00',80.062,80.078,80.062,80.078,27.24,80.069,80.083,80.069,80.083,57.66,False
'2018-09-13T05:12:00',80.077,80.077,80.066,80.073,64.34,80.083,80.083,80.073,80.081,76.25,True
'2018-09-13T05:13:00',80.074,80.076,80.072,80.074,38.97,80.082,80.083,80.078,80.081,50.76,False
'2018-09-13T05:14:00',80.074,80.076,80.071,80.074,31.35,80.08,80.082,80.078,80.08,27.19,True
'2018-09-13T05:15:00',80.074,80.09,80.074,80.09,48.27,80.081,80.096,80.081,80.096,57.53,True
'2018-09-13T05:16:00',80.09,80.106,80.09,80.099,55.98,80.097,80.112,80.097,80.105,60.42,False
'2018-09-13T05:17:00',80.099,80.099,80.089,80.093,51.97,80.106,80.106,80.096,80.1,48.05,False
'2018-09-13T05:18:00',80.094,80.1,80.084,80.084,53.09,80.101,80.106,80.09,80.09,57.86,True
'2018-09-13T05:19:00',80.083,80.097,80.083,80.095,57.45,80.09,80.104,80.089,80.103,55.41,False
'2018-09-13T05:20:00',80.096,80.096,80.09,80.094,44.61,80.103,80.103,80.097,80.099,38.36,False
'2018-09-13T05:21:00',80.094,80.094,80.089,80.089,31.29,80.1,80.1,80.096,80.097,43.42,True
'2018-09-13T05:22:00',80.09,80.095,80.09,80.094,55.95,80.097,80.101,80.096,80.101,62.1,True
'2018-09-13T05:23:00',80.093,80.104,80.091,80.1,69.52,80.1,80.111,80.098,80.106,70.9,False
'2018-09-13T05:24:00',80.099,80.1,80.084,80.094,81.95,80.105,80.106,80.092,80.101,81.3,True
'2018-09-13T05:25:00',80.095,80.095,80.091,80.095,67.31,80.102,80.103,80.098,80.103,65.75,False
'2018-09-13T05:26:00',80.095,80.096,80.084,80.093,55.5,80.103,80.103,80.092,80.1,48.27,False
'2018-09-13T05:27:00',80.093,80.093,80.065,80.065,96.11,80.1,80.1,80.071,80.071,89.62,True
'2018-09-13T05:28:00',80.065,80.071,80.058,80.07,112.52,80.072,80.079,80.066,80.077,102.61,True
'2018-09-13T05:29:00',80.069,80.073,80.053,80.073,121.06,80.076,80.081,80.061,80.081,121.1,True
'2018-09-13T05:30:00',80.073,80.078,80.072,80.074,68.3,80.081,80.085,80.079,80.08,80.63,True
'2018-09-13T05:31:00',80.074,80.088,80.074,80.088,44.71,80.08,80.095,80.08,80.095,46.27,True
'2018-09-13T05:32:00',80.088,80.09,80.088,80.09,25.86,80.095,80.096,80.094,80.094,24.43,True
'2018-09-13T05:33:00',80.09,80.096,80.087,80.095,35.45,80.095,80.102,80.094,80.102,29.97,True
'2018-09-13T05:34:00',80.095,80.103,80.092,80.098,76.55,80.102,80.108,80.098,80.103,87.92,True
'2018-09-13T05:35:00',80.098,80.107,80.097,80.106,44.25,80.102,80.112,80.102,80.112,61.67,False
'2018-09-13T05:36:00',80.105,80.105,80.084,80.084,56.74,80.112,80.112,80.089,80.089,56.16,False
'2018-09-13T05:37:00',80.083,80.083,80.073,80.074,55.9,80.088,80.088,80.079,80.081,44.87,True
'2018-09-13T05:38:00',80.074,80.086,80.072,80.085,95.81,80.082,80.093,80.08,80.093,68.91,False
'2018-09-13T05:39:00',80.085,80.085,80.08,80.08,71.43,80.092,80.093,80.088,80.088,65.04,False
'2018-09-13T05:40:00',80.08,80.083,80.072,80.079,97.77,80.088,80.09,80.079,80.087,100.37,True
'2018-09-13T05:41:00',80.08,80.085,80.08,80.081,48.83,80.087,80.091,80.087,80.088,60.94,False
'2018-09-13T05:42:00',80.08,80.085,80.08,80.08,64.72,80.088,80.093,80.088,80.088,56.8,False
'2018-09-13T05:43:00',80.08,80.08,80.071,80.077,89.93,80.088,80.088,80.076,80.085,80.38,False
'2018-09-13T05:44:00',80.077,80.08,80.072,80.072,32.42,80.084,80.085,80.078,80.078,37.52,False
'2018-09-13T05:45:00',80.073,80.073,80.067,80.071,39.82,80.078,80.078,80.074,80.077,29.98,False
'2018-09-13T05:46:00',80.07,80.072,80.061,80.061,47.03,80.077,80.078,80.067,80.068,31.07,True
'2018-09-13T05:47:00',80.061,80.076,80.061,80.076,73.61,80.067,80.082,80.067,80.082,63.12,True
'2018-09-13T05:48:00',80.075,80.077,80.066,80.077,61.24,80.082,80.083,80.072,80.082,49.67,False
'2018-09-13T05:49:00',80.077,80.079,80.065,80.071,75.68,80.083,80.085,80.07,80.078,55.67,False
'2018-09-13T05:50:00',80.067,80.07,80.062,80.063,35.78,80.072,80.076,80.069,80.069,52.42,False
'2018-09-13T05:51:00',80.063,80.063,80.06,80.062,62.6,80.069,80.069,80.064,80.067,44.59,False
'2018-09-13T05:52:00',80.062,80.062,80.055,80.059,74.56,80.068,80.069,80.061,80.065,43.54,True
'2018-09-13T05:53:00',80.059,80.077,80.059,80.074,118.24,80.065,80.084,80.065,80.08,91.89,True
'2018-09-13T05:54:00',80.073,80.078,80.07,80.078,40.97,80.079,80.085,80.076,80.084,56.84,False
'2018-09-13T05:55:00',80.077,80.079,80.077,80.077,21.05,80.084,80.086,80.084,80.085,19.31,True
'2018-09-13T05:56:00',80.079,80.081,80.079,80.081,15.87,80.085,80.088,80.085,80.088,19.73,False
'2018-09-13T05:57:00',80.081,80.081,80.077,80.077,44.86,80.088,80.088,80.081,80.083,22.81,False
'2018-09-13T05:58:00',80.077,80.077,80.073,80.073,19.31,80.082,80.082,80.078,80.079,8.37,True
'2018-09-13T05:59:00',80.073,80.077,80.072,80.077,45.55,80.078,80.084,80.077,80.084,22.61,True
'2018-09-13T06:00:00',80.076,80.08,80.076,80.08,54.81,80.083,80.086,80.082,80.086,30.93,True
'2018-09-13T06:01:00',80.08,80.083,80.08,80.081,49.64,80.086,80.089,80.086,80.088,49.73,False
'2018-09-13T06:02:00',80.08,80.081,80.079,80.079,26.07,80.087,80.087,80.086,80.086,18.26,False
'2018-09-13T06:03:00',80.078,80.08,80.069,80.078,45.94,80.086,80.086,80.074,80.084,60.62,True
'2018-09-13T06:04:00',80.077,80.088,80.077,80.088,44.46,80.084,80.095,80.084,80.095,43.63,True
'2018-09-13T06:05:00',80.088,80.1,80.088,80.096,46.55,80.095,80.106,80.095,80.101,56.74,True
'2018-09-13T06:06:00',80.097,80.131,80.095,80.13,50.57,80.101,80.137,80.1,80.136,74.84,True
'2018-09-13T06:07:00',80.13,80.14,80.127,80.14,46.27,80.136,80.146,80.134,80.146,48.09,False
'2018-09-13T06:08:00',80.14,80.143,80.129,80.132,71.43,80.147,80.148,80.136,80.139,64.95,True
'2018-09-13T06:09:00',80.133,80.139,80.133,80.134,50.33,80.14,80.145,80.14,80.141,48.81,True
'2018-09-13T06:10:00',80.134,80.147,80.134,80.147,46.41,80.141,80.154,80.141,80.154,56.19,False
'2018-09-13T06:11:00',80.147,80.147,80.144,80.146,51.47,80.153,80.153,80.15,80.153,56.57,True
'2018-09-13T06:12:00',80.144,80.16,80.142,80.16,75.11,80.151,80.166,80.15,80.166,67.52,False
'2018-09-13T06:13:00',80.16,80.161,80.148,80.148,50.01,80.167,80.168,80.154,80.154,48.9,False
'2018-09-13T06:14:00',80.148,80.149,80.145,80.147,66.03,80.154,80.156,80.152,80.153,45.63,False
'2018-09-13T06:15:00',80.146,80.147,80.142,80.143,67.58,80.154,80.154,80.15,80.15,60.77,True
'2018-09-13T06:16:00',80.143,80.153,80.142,80.151,49.55,80.15,80.159,80.15,80.158,43.0,False
'2018-09-13T06:17:00',80.152,80.152,80.147,80.149,40.17,80.158,80.158,80.155,80.155,40.25,False
'2018-09-13T06:18:00',80.148,80.149,80.132,80.132,98.37,80.155,80.155,80.137,80.137,86.52,False
'2018-09-13T06:19:00',80.132,80.132,80.129,80.13,43.86,80.137,80.137,80.133,80.134,34.22,False
'2018-09-13T06:20:00',80.129,80.13,80.11,80.112,67.5,80.135,80.135,80.114,80.117,45.34,False
'2018-09-13T06:21:00',80.109,80.11,80.104,80.109,56.29,80.114,80.116,80.107,80.115,40.88,False
'2018-09-13T06:22:00',80.109,80.109,80.1,80.1,62.95,80.114,80.115,80.106,80.106,50.52,True
'2018-09-13T06:23:00',80.1,80.106,80.1,80.106,20.62,80.106,80.112,80.106,80.111,13.17,False
'2018-09-13T06:24:00',80.106,80.108,80.104,80.104,43.11,80.111,80.115,80.11,80.111,33.9,False
'2018-09-13T06:25:00',80.104,80.108,80.096,80.096,61.27,80.11,80.114,80.101,80.101,37.43,False
'2018-09-13T06:26:00',80.095,80.098,80.093,80.095,42.11,80.103,80.105,80.098,80.1,33.13,True
'2018-09-13T06:27:00',80.094,80.108,80.094,80.1,47.95,80.101,80.114,80.101,80.107,39.03,False
'2018-09-13T06:28:00',80.1,80.1,80.077,80.08,83.79,80.107,80.107,80.081,80.087,80.84,True
'2018-09-13T06:29:00',80.081,80.085,80.081,80.084,55.17,80.087,80.092,80.087,80.089,72.62,True
'2018-09-13T06:30:00',80.082,80.102,80.082,80.099,72.87,80.089,80.109,80.087,80.107,64.86,False
'2018-09-13T06:31:00',80.1,80.1,80.093,80.095,41.31,80.107,80.107,80.101,80.102,48.5,False
'2018-09-13T06:32:00',80.095,80.099,80.093,80.094,53.36,80.102,80.105,80.099,80.101,50.26,True
'2018-09-13T06:33:00',80.094,80.098,80.094,80.098,26.75,80.101,80.104,80.101,80.104,15.05,False
'2018-09-13T06:34:00',80.098,80.098,80.083,80.084,47.09,80.104,80.104,80.088,80.09,30.93,False
'2018-09-13T06:35:00',80.083,80.083,80.078,80.083,56.06,80.088,80.09,80.085,80.09,55.49,True
'2018-09-13T06:36:00',80.087,80.089,80.081,80.084,72.0,80.091,80.097,80.089,80.091,75.37,True
'2018-09-13T06:37:00',80.085,80.098,80.084,80.098,60.31,80.092,80.106,80.091,80.106,62.85,False
'2018-09-13T06:38:00',80.098,80.098,80.087,80.091,66.44,80.103,80.103,80.093,80.096,44.68,False
'2018-09-13T06:39:00',80.091,80.092,80.087,80.087,48.55,80.097,80.098,80.091,80.093,28.74,False
'2018-09-13T06:40:00',80.087,80.09,80.075,80.077,74.29,80.092,80.095,80.081,80.082,46.12,False
'2018-09-13T06:41:00',80.077,80.077,80.068,80.071,48.24,80.083,80.083,80.073,80.077,29.83,True
'2018-09-13T06:42:00',80.072,80.088,80.072,80.088,30.7,80.078,80.093,80.078,80.093,40.09,False
'2018-09-13T06:43:00',80.086,80.086,80.082,80.083,33.62,80.092,80.093,80.088,80.089,34.19,True
'2018-09-13T06:44:00',80.082,80.086,80.078,80.084,45.09,80.089,80.093,80.085,80.09,62.73,False
'2018-09-13T06:45:00',80.086,80.086,80.078,80.08,67.43,80.091,80.093,80.085,80.086,80.72,False
'2018-09-13T06:46:00',80.08,80.084,80.076,80.078,49.12,80.087,80.09,80.083,80.085,55.55,False
'2018-09-13T06:47:00',80.079,80.079,80.053,80.053,43.94,80.084,80.084,80.058,80.059,45.89,True
'2018-09-13T06:48:00',80.054,80.064,80.054,80.063,58.22,80.06,80.07,80.06,80.07,59.52,True
'2018-09-13T06:49:00',80.063,80.069,80.062,80.066,44.29,80.07,80.075,80.069,80.073,49.39,True
'2018-09-13T06:50:00',80.065,80.072,80.065,80.072,47.31,80.073,80.078,80.073,80.078,47.96,False
'2018-09-13T06:51:00',80.072,80.075,80.062,80.064,78.85,80.079,80.081,80.07,80.071,81.19,True
'2018-09-13T06:52:00',80.064,80.077,80.064,80.076,57.03,80.071,80.083,80.071,80.083,57.29,True
'2018-09-13T06:53:00',80.077,80.08,80.077,80.079,40.06,80.083,80.087,80.083,80.084,40.57,True
'2018-09-13T06:54:00',80.079,80.089,80.078,80.084,33.64,80.084,80.094,80.084,80.09,35.5,False
'2018-09-13T06:55:00',80.084,80.084,80.079,80.084,49.4,80.09,80.091,80.085,80.09,68.83,True
'2018-09-13T06:56:00',80.085,80.096,80.083,80.096,44.89,80.091,80.1,80.089,80.1,63.6,False
'2018-09-13T06:57:00',80.095,80.095,80.083,80.083,58.1,80.101,80.101,80.091,80.091,72.08,False
'2018-09-13T06:58:00',80.083,80.089,80.07,80.074,146.77,80.091,80.095,80.077,80.081,111.81,False
'2018-09-13T06:59:00',80.074,80.075,80.035,80.035,136.34,80.081,80.082,80.041,80.041,129.15,True
'2018-09-13T07:00:00',80.035,80.044,80.029,80.043,75.06,80.041,80.049,80.036,80.049,108.22,True
'2018-09-13T07:01:00',80.043,80.067,80.043,80.067,113.23,80.049,80.074,80.049,80.074,115.51,True
'2018-09-13T07:02:00',80.067,80.075,80.067,80.069,64.25,80.074,80.081,80.074,80.076,49.26,False
'2018-09-13T07:03:00',80.069,80.076,80.067,80.068,84.67,80.076,80.082,80.072,80.074,64.71,False
'2018-09-13T07:04:00',80.068,80.068,80.05,80.055,100.95,80.075,80.075,80.056,80.061,82.25,False
'2018-09-13T07:05:00',80.054,80.054,80.047,80.048,83.88,80.061,80.061,80.052,80.054,62.16,True
'2018-09-13T07:06:00',80.048,80.064,80.047,80.057,81.74,80.052,80.07,80.051,80.062,60.83,False
'2018-09-13T07:07:00',80.057,80.063,80.054,80.056,61.84,80.064,80.069,80.06,80.063,48.3,False
'2018-09-13T07:08:00',80.056,80.056,80.048,80.052,37.32,80.063,80.063,80.054,80.057,34.16,False
'2018-09-13T07:09:00',80.051,80.055,80.047,80.051,77.9,80.057,80.06,80.053,80.057,64.25,True
'2018-09-13T07:10:00',80.051,80.061,80.05,80.058,58.99,80.057,80.067,80.057,80.065,54.66,False
'2018-09-13T07:11:00',80.058,80.062,80.054,80.054,48.95,80.064,80.068,80.06,80.06,45.63,True
'2018-09-13T07:12:00',80.054,80.062,80.053,80.055,59.75,80.061,80.068,80.06,80.061,66.47,False
'2018-09-13T07:13:00',80.055,80.057,80.048,80.049,82.96,80.061,80.064,80.052,80.053,58.31,True
'2018-09-13T07:14:00',80.049,80.05,80.047,80.049,45.83,80.055,80.056,80.052,80.055,26.93,True
'2018-09-13T07:15:00',80.05,80.065,80.04,80.063,79.74,80.056,80.072,80.046,80.069,80.69,True
'2018-09-13T07:16:00',80.063,80.071,80.059,80.068,66.23,80.068,80.077,80.066,80.074,69.03,True
'2018-09-13T07:17:00',80.066,80.074,80.066,80.072,48.99,80.074,80.081,80.074,80.077,56.71,False
'2018-09-13T07:18:00',80.071,80.072,80.065,80.07,38.33,80.077,80.078,80.07,80.077,54.84,False
'2018-09-13T07:19:00',80.071,80.072,80.061,80.061,85.14,80.078,80.08,80.067,80.068,61.92,True
'2018-09-13T07:20:00',80.063,80.073,80.061,80.073,56.44,80.067,80.079,80.067,80.079,50.12,False
'2018-09-13T07:21:00',80.072,80.073,80.065,80.068,84.53,80.079,80.08,80.071,80.074,78.6,True
'2018-09-13T07:22:00',80.067,80.071,80.067,80.07,90.54,80.075,80.078,80.074,80.078,79.4,False
'2018-09-13T07:23:00',80.07,80.07,80.062,80.062,72.29,80.077,80.078,80.069,80.069,73.09,False
'2018-09-13T07:24:00',80.061,80.061,80.057,80.059,58.07,80.067,80.067,80.064,80.065,52.43,False
'2018-09-13T07:25:00',80.058,80.065,80.05,80.051,80.01,80.065,80.072,80.057,80.058,66.09,False
'2018-09-13T07:26:00',80.056,80.058,80.051,80.051,37.63,80.062,80.064,80.057,80.057,38.55,False
'2018-09-13T07:27:00',80.05,80.056,80.046,80.046,53.03,80.057,80.062,80.052,80.053,58.07,False
'2018-09-13T07:28:00',80.045,80.049,80.034,80.04,91.16,80.053,80.056,80.039,80.046,93.38,True
'2018-09-13T07:29:00',80.04,80.051,80.033,80.043,69.59,80.047,80.054,80.04,80.045,53.61,True
'2018-09-13T07:30:00',80.041,80.044,80.036,80.044,41.45,80.047,80.049,80.043,80.049,48.22,False
'2018-09-13T07:31:00',80.043,80.043,80.034,80.04,53.29,80.048,80.048,80.041,80.045,80.38,True
'2018-09-13T07:32:00',80.04,80.042,80.036,80.041,31.27,80.045,80.047,80.041,80.047,50.95,True
'2018-09-13T07:33:00',80.042,80.051,80.041,80.049,38.71,80.047,80.056,80.047,80.055,60.89,False
'2018-09-13T07:34:00',80.049,80.049,80.042,80.044,51.38,80.055,80.055,80.049,80.05,75.61,False
'2018-09-13T07:35:00',80.043,80.043,80.036,80.036,47.59,80.05,80.05,80.041,80.041,36.72,False
'2018-09-13T07:36:00',80.037,80.039,80.034,80.034,32.93,80.042,80.044,80.039,80.039,21.44,True
'2018-09-13T07:37:00',80.033,80.037,80.029,80.035,72.2,80.038,80.042,80.035,80.042,44.69,False
'2018-09-13T07:38:00',80.037,80.038,80.018,80.026,95.9,80.041,80.043,80.024,80.031,71.23,True
'2018-09-13T07:39:00',80.027,80.029,80.024,80.029,61.1,80.032,80.035,80.03,80.034,50.55,True
'2018-09-13T07:40:00',80.029,80.034,80.028,80.031,63.04,80.033,80.04,80.033,80.039,50.9,False
'2018-09-13T07:41:00',80.031,80.036,80.002,80.006,102.42,80.038,80.043,80.007,80.013,92.86,True
'2018-09-13T07:42:00',80.009,80.021,80.006,80.01,77.7,80.013,80.026,80.013,80.015,79.47,True
'2018-09-13T07:43:00',80.01,80.017,80.01,80.013,26.59,80.015,80.022,80.015,80.019,27.73,True
'2018-09-13T07:44:00',80.013,80.022,80.011,80.022,52.26,80.019,80.028,80.018,80.028,43.65,True
'2018-09-13T07:45:00',80.022,80.042,80.022,80.037,67.63,80.028,80.048,80.028,80.044,57.78,False
'2018-09-13T07:46:00',80.037,80.039,80.035,80.035,97.1,80.043,80.046,80.04,80.042,73.64,True
'2018-09-13T07:47:00',80.036,80.043,80.035,80.042,73.63,80.042,80.049,80.042,80.047,90.09,False
'2018-09-13T07:48:00',80.041,80.048,80.041,80.041,73.85,80.047,80.055,80.046,80.046,66.71,True
'2018-09-13T07:49:00',80.041,80.06,80.041,80.059,101.99,80.047,80.066,80.047,80.066,96.15,False
'2018-09-13T07:50:00',80.059,80.067,80.042,80.042,123.06,80.066,80.072,80.048,80.048,111.02,False
'2018-09-13T07:51:00',80.041,80.041,80.025,80.025,106.88,80.048,80.048,80.032,80.032,81.16,False
'2018-09-13T07:52:00',80.026,80.027,79.999,80.019,175.22,80.033,80.033,80.004,80.027,155.0,False
'2018-09-13T07:53:00',80.023,80.036,80.012,80.013,146.35,80.029,80.043,80.017,80.019,149.41,False
'2018-09-13T07:54:00',80.014,80.015,79.995,79.996,123.92,80.02,80.021,80.001,80.001,90.98,True
'2018-09-13T07:55:00',79.996,80.01,79.995,80.008,91.63,80.002,80.018,80.001,80.014,85.35,True
'2018-09-13T07:56:00',80.007,80.011,80.006,80.011,38.31,80.014,80.018,80.014,80.017,33.02,True
'2018-09-13T07:57:00',80.011,80.025,80.011,80.015,91.43,80.018,80.031,80.015,80.021,87.98,False
'2018-09-13T07:58:00',80.013,80.015,80.006,80.007,80.63,80.021,80.021,80.012,80.012,73.46,False
'2018-09-13T07:59:00',80.008,80.01,79.99,79.996,94.18,80.014,80.016,79.997,80.003,86.63,True
'2018-09-13T08:00:00',79.999,80.012,79.989,80.011,111.61,80.003,80.018,79.995,80.016,103.7,False
'2018-09-13T08:01:00',80.011,80.017,79.995,79.995,122.84,80.017,80.021,80.002,80.003,113.42,False
'2018-09-13T08:02:00',79.995,80.001,79.987,79.988,64.83,80.001,80.008,79.994,79.995,70.51,True
'2018-09-13T08:03:00',79.988,80.0,79.988,80.0,67.1,79.995,80.005,79.994,80.005,102.92,True
'2018-09-13T08:04:00',80.0,80.002,79.998,80.002,68.0,80.005,80.01,80.005,80.008,55.49,False
'2018-09-13T08:05:00',80.0,80.0,79.984,79.994,95.94,80.007,80.007,79.991,80.001,97.18,False
'2018-09-13T08:06:00',79.994,79.994,79.972,79.972,62.73,80.001,80.001,79.979,79.979,62.97,True
'2018-09-13T08:07:00',79.971,79.989,79.969,79.989,102.08,79.977,79.996,79.975,79.996,107.41,False
'2018-09-13T08:08:00',79.989,79.993,79.987,79.989,52.83,79.996,79.999,79.995,79.996,66.62,False
'2018-09-13T08:09:00',79.989,79.994,79.976,79.977,89.38,79.996,80.001,79.981,79.982,66.16,True
'2018-09-13T08:10:00',79.978,80.011,79.978,80.011,90.88,79.983,80.017,79.983,80.016,92.43,False
'2018-09-13T08:11:00',80.01,80.012,79.993,79.999,53.11,80.016,80.016,80.0,80.006,57.61,True
'2018-09-13T08:12:00',80.0,80.007,80.0,80.004,55.45,80.006,80.012,80.004,80.01,56.56,False
'2018-09-13T08:13:00',80.005,80.007,79.997,79.997,56.74,80.011,80.012,80.002,80.002,106.62,False
'2018-09-13T08:14:00',79.997,80.0,79.988,79.992,82.44,80.002,80.004,79.992,79.997,78.89,True
'2018-09-13T08:15:00',79.99,79.998,79.988,79.997,71.98,79.994,80.003,79.993,80.0,59.73,True
'2018-09-13T08:16:00',79.998,80.008,79.995,80.005,77.92,80.0,80.013,80.0,80.011,79.16,True
'2018-09-13T08:17:00',80.006,80.01,80.001,80.006,71.3,80.011,80.016,80.007,80.01,78.08,True
'2018-09-13T08:18:00',80.004,80.017,80.004,80.015,65.82,80.009,80.022,80.009,80.022,73.61,True
'2018-09-13T08:19:00',80.014,80.025,80.012,80.025,71.87,80.017,80.031,80.017,80.031,88.51,True
'2018-09-13T08:20:00',80.024,80.042,80.023,80.04,69.75,80.031,80.048,80.028,80.047,78.81,True
'2018-09-13T08:21:00',80.04,80.044,80.04,80.041,43.95,80.047,80.049,80.046,80.046,57.47,False
'2018-09-13T08:22:00',80.041,80.048,80.03,80.034,136.55,80.046,80.053,80.036,80.04,127.17,False
'2018-09-13T08:23:00',80.034,80.037,80.026,80.033,69.93,80.04,80.042,80.031,80.039,68.37,False
'2018-09-13T08:24:00',80.033,80.04,80.03,80.03,53.07,80.039,80.044,80.036,80.036,45.66,True
'2018-09-13T08:25:00',80.03,80.044,80.03,80.044,97.08,80.036,80.05,80.036,80.049,84.64,False
'2018-09-13T08:26:00',80.045,80.051,80.031,80.034,102.7,80.05,80.057,80.036,80.039,102.43,True
'2018-09-13T08:27:00',80.033,80.047,80.033,80.046,61.09,80.039,80.053,80.039,80.052,71.87,True
'2018-09-13T08:28:00',80.046,80.059,80.044,80.058,91.58,80.052,80.065,80.051,80.064,135.66,True
'2018-09-13T08:29:00',80.058,80.08,80.058,80.078,144.63,80.064,80.086,80.064,80.085,158.17,True
'2018-09-13T08:30:00',80.078,80.102,80.077,80.102,138.23,80.085,80.109,80.084,80.108,144.53,False
'2018-09-13T08:31:00',80.102,80.102,80.086,80.086,103.37,80.108,80.109,80.093,80.093,114.49,False
'2018-09-13T08:32:00',80.084,80.084,80.065,80.069,98.02,80.091,80.091,80.072,80.076,92.88,False
'2018-09-13T08:33:00',80.069,80.077,80.065,80.067,62.93,80.076,80.083,80.072,80.072,63.53,True
'2018-09-13T08:34:00',80.067,80.075,80.066,80.067,120.88,80.072,80.081,80.072,80.073,92.02,True
'2018-09-13T08:35:00',80.068,80.087,80.068,80.08,90.66,80.074,80.094,80.074,80.086,107.37,False
'2018-09-13T08:36:00',80.081,80.081,80.069,80.069,93.25,80.086,80.086,80.076,80.076,99.51,False
'2018-09-13T08:37:00',80.069,80.069,80.054,80.056,74.5,80.076,80.076,80.06,80.061,62.3,True
'2018-09-13T08:38:00',80.057,80.059,80.057,80.058,40.94,80.061,80.065,80.061,80.064,50.41,False
'2018-09-13T08:39:00',80.058,80.058,80.047,80.051,90.14,80.064,80.064,80.053,80.057,108.46,False
'2018-09-13T08:40:00',80.05,80.05,80.03,80.031,73.93,80.056,80.056,80.035,80.036,108.95,False
'2018-09-13T08:41:00',80.03,80.03,80.012,80.014,111.3,80.035,80.035,80.018,80.019,126.67,False
'2018-09-13T08:42:00',80.014,80.014,79.999,79.999,98.74,80.02,80.02,80.005,80.005,78.61,True
'2018-09-13T08:43:00',80.0,80.024,80.0,80.024,97.95,80.005,80.031,80.005,80.031,110.95,True
'2018-09-13T08:44:00',80.024,80.029,80.021,80.029,74.81,80.03,80.034,80.026,80.034,71.13,False
'2018-09-13T08:45:00',80.026,80.026,80.007,80.022,91.26,80.032,80.032,80.012,80.028,96.4,True
'2018-09-13T08:46:00',80.022,80.03,80.021,80.03,63.87,80.027,80.034,80.026,80.034,81.54,True
'2018-09-13T08:47:00',80.031,80.065,80.031,80.063,100.59,80.035,80.07,80.035,80.069,129.17,True
'2018-09-13T08:48:00',80.063,80.081,80.059,80.079,78.17,80.069,80.085,80.065,80.085,76.05,True
'2018-09-13T08:49:00',80.079,80.099,80.079,80.095,79.25,80.085,80.104,80.085,80.101,93.61,True
'2018-09-13T08:50:00',80.094,80.106,80.09,80.102,68.55,80.101,80.112,80.096,80.108,88.28,True
'2018-09-13T08:51:00',80.102,80.113,80.102,80.107,105.25,80.108,80.119,80.108,80.112,114.35,False
'2018-09-13T08:52:00',80.106,80.106,80.093,80.097,52.05,80.112,80.112,80.099,80.101,68.58,True
'2018-09-13T08:53:00',80.099,80.121,80.099,80.119,69.75,80.103,80.125,80.103,80.125,93.49,False
'2018-09-13T08:54:00',80.117,80.124,80.112,80.112,83.1,80.124,80.13,80.117,80.117,80.04,False
'2018-09-13T08:55:00',80.11,80.11,80.076,80.08,121.15,80.115,80.115,80.081,80.086,101.36,True
'2018-09-13T08:56:00',80.081,80.093,80.081,80.086,101.45,80.087,80.099,80.087,80.091,156.68,True
'2018-09-13T08:57:00',80.086,80.1,80.083,80.1,74.43,80.092,80.106,80.089,80.106,102.59,False
'2018-09-13T08:58:00',80.1,80.109,80.097,80.1,105.65,80.106,80.114,80.103,80.105,89.07,False
'2018-09-13T08:59:00',80.1,80.105,80.08,80.08,112.36,80.104,80.111,80.086,80.086,108.91,True
'2018-09-13T09:00:00',80.079,80.134,80.063,80.119,176.52,80.084,80.14,80.069,80.125,183.96,False
'2018-09-13T09:01:00',80.119,80.124,80.088,80.09,151.15,80.125,80.128,80.093,80.094,122.82,True
'2018-09-13T09:02:00',80.089,80.092,80.074,80.092,95.77,80.093,80.098,80.079,80.098,106.76,True
'2018-09-13T09:03:00',80.092,80.112,80.092,80.105,84.86,80.098,80.116,80.098,80.11,135.22,False
'2018-09-13T09:04:00',80.106,80.108,80.097,80.098,47.2,80.11,80.113,80.102,80.103,75.4,False
'2018-09-13T09:05:00',80.098,80.098,80.078,80.078,72.26,80.104,80.104,80.082,80.083,104.13,True
'2018-09-13T09:06:00',80.08,80.105,80.079,80.095,63.01,80.084,80.11,80.084,80.101,79.04,False
'2018-09-13T09:07:00',80.094,80.113,80.093,80.094,81.44,80.1,80.119,80.097,80.099,89.66,False
'2018-09-13T09:08:00',80.094,80.097,80.072,80.072,97.34,80.099,80.103,80.077,80.077,85.66,True
'2018-09-13T09:09:00',80.071,80.091,80.071,80.082,92.79,80.077,80.096,80.077,80.088,114.74,True
'2018-09-13T09:10:00',80.082,80.101,80.082,80.088,66.17,80.088,80.106,80.087,80.094,67.16,True
'2018-09-13T09:11:00',80.087,80.108,80.076,80.094,124.23,80.093,80.114,80.081,80.1,160.23,True
'2018-09-13T09:12:00',80.094,80.121,80.088,80.103,131.15,80.1,80.126,80.094,80.108,158.0,True
'2018-09-13T09:13:00',80.103,80.117,80.101,80.115,57.56,80.109,80.122,80.106,80.119,96.15,False
'2018-09-13T09:14:00',80.114,80.114,80.082,80.088,105.07,80.119,80.119,80.088,80.092,136.3,True
'2018-09-13T09:15:00',80.089,80.106,80.08,80.105,180.09,80.094,80.111,80.085,80.11,129.51,True
'2018-09-13T09:16:00',80.107,80.117,80.106,80.117,75.6,80.112,80.121,80.112,80.121,75.15,True
'2018-09-13T09:17:00',80.116,80.122,80.108,80.12,80.01,80.12,80.128,80.114,80.126,70.26,False
'2018-09-13T09:18:00',80.119,80.119,80.082,80.093,154.07,80.125,80.125,80.087,80.098,131.08,True
'2018-09-13T09:19:00',80.093,80.103,80.093,80.094,38.7,80.098,80.108,80.098,80.098,47.32,True
'2018-09-13T09:20:00',80.094,80.118,80.091,80.118,77.46,80.1,80.122,80.096,80.122,116.99,False
'2018-09-13T09:21:00',80.118,80.118,80.083,80.087,86.67,80.123,80.123,80.088,80.093,97.87,True
'2018-09-13T09:22:00',80.087,80.093,80.084,80.089,78.38,80.093,80.097,80.089,80.094,85.85,True
'2018-09-13T09:23:00',80.089,80.119,80.089,80.118,72.06,80.094,80.124,80.094,80.124,81.93,True
'2018-09-13T09:24:00',80.12,80.132,80.118,80.129,82.51,80.125,80.137,80.124,80.135,85.01,False
'2018-09-13T09:25:00',80.129,80.129,80.11,80.11,91.52,80.135,80.135,80.116,80.116,104.13,True
'2018-09-13T09:26:00',80.111,80.122,80.107,80.121,72.6,80.115,80.127,80.111,80.126,76.84,True
'2018-09-13T09:27:00',80.121,80.135,80.12,80.132,55.64,80.127,80.14,80.126,80.138,51.25,False
'2018-09-13T09:28:00',80.132,80.132,80.114,80.115,117.51,80.138,80.138,80.12,80.121,80.45,True
'2018-09-13T09:29:00',80.117,80.12,80.104,80.12,118.02,80.122,80.124,80.109,80.124,70.18,True
'2018-09-13T09:30:00',80.119,80.138,80.117,80.137,93.83,80.123,80.143,80.123,80.142,135.09,True
'2018-09-13T09:31:00',80.138,80.146,80.131,80.144,78.8,80.144,80.151,80.136,80.149,106.22,True
'2018-09-13T09:32:00',80.143,80.15,80.143,80.146,111.39,80.148,80.156,80.147,80.151,92.0,False
'2018-09-13T09:33:00',80.146,80.149,80.127,80.131,136.24,80.151,80.154,80.132,80.137,105.72,False
'2018-09-13T09:34:00',80.131,80.14,80.124,80.129,87.04,80.136,80.145,80.129,80.134,72.22,True
'2018-09-13T09:35:00',80.129,80.145,80.129,80.142,82.81,80.134,80.15,80.134,80.147,78.59,True
'2018-09-13T09:36:00',80.142,80.145,80.134,80.145,57.42,80.147,80.15,80.14,80.149,89.15,True
'2018-09-13T09:37:00',80.144,80.157,80.144,80.156,49.52,80.149,80.162,80.149,80.161,61.3,False
'2018-09-13T09:38:00',80.156,80.157,80.149,80.155,44.54,80.161,80.162,80.155,80.16,36.86,True
'2018-09-13T09:39:00',80.156,80.178,80.154,80.174,66.8,80.16,80.182,80.16,80.178,88.6,True
'2018-09-13T09:40:00',80.174,80.197,80.173,80.19,127.12,80.179,80.202,80.177,80.195,88.14,False
'2018-09-13T09:41:00',80.191,80.194,80.172,80.174,87.05,80.196,80.199,80.176,80.178,45.85,True
'2018-09-13T09:42:00',80.173,80.181,80.17,80.178,53.59,80.176,80.184,80.175,80.184,44.7,False
'2018-09-13T09:43:00',80.178,80.179,80.173,80.178,59.33,80.183,80.183,80.177,80.182,54.48,False
'2018-09-13T09:44:00',80.177,80.179,80.177,80.177,33.29,80.181,80.183,80.18,80.182,13.23,False
'2018-09-13T09:45:00',80.178,80.18,80.163,80.176,71.28,80.182,80.184,80.168,80.18,64.71,False
'2018-09-13T09:46:00',80.177,80.184,80.159,80.17,77.11,80.181,80.188,80.164,80.175,61.66,False
'2018-09-13T09:47:00',80.169,80.17,80.158,80.161,71.89,80.174,80.174,80.163,80.166,58.66,True
'2018-09-13T09:48:00',80.161,80.163,80.15,80.163,60.54,80.165,80.168,80.154,80.168,72.3,False
'2018-09-13T09:49:00',80.163,80.167,80.155,80.155,42.93,80.168,80.173,80.159,80.16,33.75,False
'2018-09-13T09:50:00',80.155,80.155,80.143,80.144,84.96,80.159,80.16,80.147,80.149,43.21,False
'2018-09-13T09:51:00',80.147,80.151,80.112,80.118,145.62,80.152,80.157,80.116,80.122,94.43,True
'2018-09-13T09:52:00',80.119,80.134,80.115,80.134,48.58,80.123,80.138,80.119,80.138,44.93,False
'2018-09-13T09:53:00',80.134,80.134,80.111,80.111,128.75,80.138,80.138,80.116,80.117,81.17,False
'2018-09-13T09:54:00',80.111,80.116,80.091,80.096,86.13,80.115,80.12,80.095,80.1,65.1,False
'2018-09-13T09:55:00',80.096,80.101,80.089,80.093,72.1,80.101,80.106,80.094,80.099,90.5,True
'2018-09-13T09:56:00',80.094,80.109,80.091,80.109,47.13,80.098,80.115,80.097,80.114,71.34,True
'2018-09-13T09:57:00',80.109,80.112,80.106,80.11,72.76,80.114,80.117,80.11,80.114,84.75,True
'2018-09-13T09:58:00',80.109,80.13,80.109,80.11,90.75,80.114,80.135,80.114,80.116,84.14,False
'2018-09-13T09:59:00',80.11,80.116,80.101,80.102,79.48,80.115,80.121,80.106,80.107,99.79,True
'2018-09-13T10:00:00',80.101,80.131,80.1,80.126,97.63,80.107,80.135,80.105,80.131,129.57,True
'2018-09-13T10:01:00',80.126,80.133,80.118,80.131,78.19,80.131,80.139,80.123,80.136,104.85,False
'2018-09-13T10:02:00',80.132,80.132,80.114,80.114,96.42,80.137,80.137,80.119,80.119,103.13,False
'2018-09-13T10:03:00',80.115,80.115,80.102,80.102,33.8,80.119,80.12,80.107,80.107,39.58,False
'2018-09-13T10:04:00',80.102,80.106,80.091,80.094,49.48,80.107,80.11,80.096,80.099,45.27,False
'2018-09-13T10:05:00',80.095,80.101,80.074,80.076,75.42,80.099,80.106,80.08,80.082,82.92,True
'2018-09-13T10:06:00',80.071,80.084,80.07,80.081,98.82,80.075,80.089,80.075,80.087,116.88,True
'2018-09-13T10:07:00',80.082,80.105,80.082,80.095,113.26,80.087,80.109,80.087,80.1,110.78,False
'2018-09-13T10:08:00',80.094,80.096,80.09,80.09,71.35,80.101,80.103,80.094,80.096,58.02,False
'2018-09-13T10:09:00',80.091,80.096,80.079,80.079,42.81,80.096,80.101,80.085,80.085,66.53,False
'2018-09-13T10:10:00',80.079,80.079,80.063,80.075,101.45,80.085,80.085,80.069,80.08,70.51,False
'2018-09-13T10:11:00',80.076,80.077,80.069,80.075,59.1,80.082,80.082,80.074,80.08,53.2,True
'2018-09-13T10:12:00',80.077,80.1,80.075,80.084,97.32,80.082,80.105,80.079,80.088,96.1,False
'2018-09-13T10:13:00',80.083,80.092,80.076,80.079,123.21,80.087,80.098,80.08,80.083,115.77,True
'2018-09-13T10:14:00',80.079,80.101,80.078,80.092,103.39,80.084,80.106,80.083,80.097,99.93,True
'2018-09-13T10:15:00',80.091,80.095,80.089,80.093,83.68,80.096,80.101,80.095,80.098,83.93,False
'2018-09-13T10:16:00',80.093,80.094,80.082,80.086,64.23,80.098,80.1,80.084,80.091,72.59,False
'2018-09-13T10:17:00',80.086,80.086,80.067,80.081,88.51,80.091,80.091,80.072,80.086,107.15,True
'2018-09-13T10:18:00',80.082,80.092,80.082,80.09,50.35,80.087,80.096,80.087,80.094,49.89,True
'2018-09-13T10:19:00',80.091,80.098,80.087,80.095,51.22,80.095,80.102,80.092,80.099,57.7,False
'2018-09-13T10:20:00',80.096,80.102,80.089,80.093,119.95,80.101,80.107,80.093,80.098,124.53,False
'2018-09-13T10:21:00',80.094,80.098,80.087,80.091,64.25,80.099,80.103,80.093,80.096,67.8,False
'2018-09-13T10:22:00',80.092,80.095,80.083,80.083,77.63,80.098,80.101,80.087,80.089,115.11,False
'2018-09-13T10:23:00',80.083,80.087,80.079,80.081,50.19,80.088,80.092,80.085,80.086,37.6,True
'2018-09-13T10:24:00',80.081,80.092,80.081,80.091,74.77,80.086,80.097,80.086,80.096,69.01,False
'2018-09-13T10:25:00',80.088,80.09,80.08,80.081,55.66,80.094,80.095,80.085,80.086,63.49,False
'2018-09-13T10:26:00',80.08,80.08,80.052,80.053,112.62,80.085,80.085,80.057,80.058,105.63,False
'2018-09-13T10:27:00',80.052,80.052,80.037,80.043,56.83,80.057,80.057,80.042,80.047,58.18,True
'2018-09-13T10:28:00',80.043,80.055,80.042,80.047,92.77,80.048,80.061,80.047,80.052,100.03,True
'2018-09-13T10:29:00',80.046,80.056,80.046,80.049,57.75,80.052,80.061,80.051,80.054,57.76,True
'2018-09-13T10:30:00',80.049,80.07,80.044,80.065,88.47,80.055,80.075,80.049,80.071,71.89,False
'2018-09-13T10:31:00',80.061,80.073,80.055,80.065,75.81,80.065,80.078,80.06,80.07,87.86,True
'2018-09-13T10:32:00',80.064,80.085,80.064,80.077,89.66,80.069,80.089,80.069,80.084,130.2,True
'2018-09-13T10:33:00',80.078,80.088,80.077,80.083,42.57,80.084,80.092,80.083,80.087,65.78,True
'2018-09-13T10:34:00',80.084,80.109,80.083,80.107,46.58,80.088,80.113,80.087,80.113,76.72,False
'2018-09-13T10:35:00',80.106,80.108,80.096,80.105,75.31,80.112,80.112,80.1,80.11,77.31,True
'2018-09-13T10:36:00',80.106,80.111,80.102,80.11,61.07,80.111,80.116,80.106,80.115,70.79,False
'2018-09-13T10:37:00',80.11,80.11,80.104,80.107,55.62,80.115,80.116,80.109,80.113,52.51,True
'2018-09-13T10:38:00',80.107,80.123,80.107,80.121,43.42,80.112,80.128,80.112,80.126,77.63,True
'2018-09-13T10:39:00',80.122,80.125,80.118,80.123,47.86,80.127,80.13,80.122,80.127,50.55,True
'2018-09-13T10:40:00',80.123,80.133,80.121,80.132,58.27,80.128,80.136,80.126,80.136,74.78,False
'2018-09-13T10:41:00',80.131,80.131,80.121,80.127,63.97,80.136,80.136,80.126,80.132,53.73,False
'2018-09-13T10:42:00',80.127,80.134,80.12,80.126,58.41,80.132,80.139,80.125,80.132,42.46,False
'2018-09-13T10:43:00',80.127,80.127,80.116,80.117,74.66,80.133,80.133,80.121,80.122,50.6,False
'2018-09-13T10:44:00',80.117,80.117,80.109,80.117,68.48,80.122,80.122,80.114,80.122,60.39,False
'2018-09-13T10:45:00',80.117,80.118,80.11,80.11,38.11,80.122,80.122,80.114,80.115,42.76,False
'2018-09-13T10:46:00',80.11,80.113,80.103,80.105,42.43,80.115,80.118,80.108,80.111,67.29,True
'2018-09-13T10:47:00',80.105,80.115,80.105,80.114,29.88,80.11,80.12,80.109,80.118,49.79,False
'2018-09-13T10:48:00',80.113,80.115,80.101,80.104,46.64,80.118,80.12,80.107,80.11,64.71,True
'2018-09-13T10:49:00',80.103,80.115,80.098,80.115,51.38,80.108,80.12,80.104,80.12,49.42,False
'2018-09-13T10:50:00',80.114,80.121,80.107,80.11,84.27,80.12,80.126,80.112,80.115,85.56,True
'2018-09-13T10:51:00',80.11,80.12,80.107,80.119,61.16,80.115,80.125,80.112,80.125,77.05,True
'2018-09-13T10:52:00',80.119,80.138,80.113,80.129,98.32,80.124,80.144,80.118,80.133,85.08,True
'2018-09-13T10:53:00',80.129,80.142,80.126,80.139,106.55,80.134,80.146,80.131,80.145,90.35,True
'2018-09-13T10:54:00',80.14,80.148,80.135,80.148,92.2,80.145,80.154,80.141,80.154,93.4,False
'2018-09-13T10:55:00',80.149,80.162,80.147,80.148,97.99,80.155,80.168,80.151,80.153,85.12,False
'2018-09-13T10:56:00',80.148,80.16,80.146,80.146,108.18,80.153,80.165,80.151,80.151,100.86,False
'2018-09-13T10:57:00',80.146,80.149,80.138,80.139,88.47,80.151,80.153,80.144,80.145,66.5,False
'2018-09-13T10:58:00',80.139,80.141,80.129,80.129,116.04,80.144,80.146,80.133,80.134,73.54,False
'2018-09-13T10:59:00',80.127,80.127,80.115,80.117,109.6,80.132,80.132,80.12,80.122,74.87,True
'2018-09-13T11:00:00',80.117,80.135,80.113,80.125,116.57,80.122,80.14,80.117,80.131,97.09,True
'2018-09-13T11:01:00',80.121,80.128,80.12,80.127,104.96,80.126,80.133,80.124,80.133,80.14,True
'2018-09-13T11:02:00',80.127,80.144,80.125,80.143,98.56,80.132,80.149,80.13,80.148,84.55,False
'2018-09-13T11:03:00',80.142,80.143,80.126,80.133,81.6,80.149,80.149,80.131,80.138,68.87,True
'2018-09-13T11:04:00',80.133,80.155,80.133,80.148,96.28,80.139,80.16,80.139,80.153,118.74,False
'2018-09-13T11:05:00',80.148,80.148,80.142,80.146,82.04,80.153,80.154,80.147,80.151,119.13,True
'2018-09-13T11:06:00',80.145,80.164,80.145,80.162,109.96,80.15,80.171,80.15,80.168,93.08,False
'2018-09-13T11:07:00',80.162,80.169,80.142,80.143,130.19,80.167,80.175,80.148,80.15,81.03,False
'2018-09-13T11:08:00',80.144,80.156,80.128,80.129,152.81,80.15,80.16,80.133,80.134,107.64,False
'2018-09-13T11:09:00',80.128,80.136,80.117,80.117,77.74,80.133,80.141,80.123,80.123,95.23,True
'2018-09-13T11:10:00',80.117,80.15,80.117,80.15,112.24,80.123,80.153,80.123,80.153,140.63,False
'2018-09-13T11:11:00',80.148,80.152,80.113,80.113,134.35,80.153,80.157,80.118,80.118,143.19,True
'2018-09-13T11:12:00',80.113,80.126,80.111,80.121,91.97,80.117,80.131,80.117,80.125,103.76,False
'2018-09-13T11:13:00',80.119,80.121,80.107,80.113,80.4,80.124,80.125,80.112,80.119,145.85,False
'2018-09-13T11:14:00',80.113,80.123,80.113,80.113,53.64,80.118,80.127,80.118,80.118,75.09,True
'2018-09-13T11:15:00',80.114,80.126,80.114,80.122,41.56,80.119,80.131,80.119,80.126,67.26,False
'2018-09-13T11:16:00',80.122,80.122,80.106,80.117,68.99,80.127,80.127,80.111,80.122,105.45,False
'2018-09-13T11:17:00',80.117,80.121,80.112,80.112,81.4,80.122,80.126,80.117,80.117,130.09,False
'2018-09-13T11:18:00',80.112,80.113,80.103,80.11,41.85,80.117,80.118,80.109,80.115,61.75,True
'2018-09-13T11:19:00',80.109,80.121,80.108,80.119,69.37,80.114,80.127,80.114,80.125,83.73,True
'2018-09-13T11:20:00',80.119,80.123,80.117,80.122,49.85,80.125,80.128,80.122,80.127,77.5,True
'2018-09-13T11:21:00',80.122,80.13,80.12,80.127,38.02,80.127,80.135,80.125,80.132,47.35,True
'2018-09-13T11:22:00',80.127,80.137,80.127,80.133,69.47,80.132,80.141,80.132,80.139,92.05,False
'2018-09-13T11:23:00',80.133,80.136,80.133,80.133,28.09,80.139,80.141,80.139,80.139,24.72,False
'2018-09-13T11:24:00',80.133,80.133,80.107,80.113,82.25,80.138,80.138,80.112,80.119,84.77,False
'2018-09-13T11:25:00',80.111,80.111,80.082,80.086,88.18,80.118,80.118,80.087,80.091,117.11,True
'2018-09-13T11:26:00',80.086,80.093,80.086,80.089,58.06,80.091,80.099,80.091,80.094,109.47,False
'2018-09-13T11:27:00',80.09,80.094,80.08,80.082,73.91,80.095,80.1,80.086,80.087,67.15,True
'2018-09-13T11:28:00',80.081,80.091,80.076,80.088,67.38,80.087,80.096,80.08,80.093,99.64,True
'2018-09-13T11:29:00',80.088,80.093,80.084,80.09,56.44,80.093,80.098,80.089,80.094,102.81,False
'2018-09-13T11:30:00',80.089,80.096,80.061,80.061,124.28,80.094,80.101,80.066,80.066,105.75,False
'2018-09-13T11:31:00',80.061,80.062,80.041,80.042,117.45,80.067,80.068,80.044,80.047,89.42,False
'2018-09-13T11:32:00',80.041,80.041,80.007,80.025,100.59,80.046,80.046,80.011,80.03,88.12,True
'2018-09-13T11:33:00',80.025,80.036,80.022,80.036,68.29,80.031,80.04,80.027,80.04,74.14,False
'2018-09-13T11:34:00',80.036,80.04,80.033,80.035,53.14,80.041,80.045,80.039,80.04,69.09,True
'2018-09-13T11:35:00',80.035,80.059,80.033,80.054,94.25,80.04,80.065,80.04,80.06,93.71,False
'2018-09-13T11:36:00',80.051,80.054,80.044,80.052,101.32,80.055,80.06,80.05,80.056,113.67,True
'2018-09-13T11:37:00',80.051,80.068,80.051,80.064,73.37,80.057,80.073,80.055,80.069,85.18,True
'2018-09-13T11:38:00',80.065,80.068,80.063,80.066,48.08,80.069,80.074,80.068,80.073,73.01,True
'2018-09-13T11:39:00',80.066,80.071,80.06,80.071,56.66,80.072,80.076,80.066,80.075,74.32,False
'2018-09-13T11:40:00',80.07,80.072,80.069,80.07,53.67,80.075,80.079,80.075,80.076,49.95,False
'2018-09-13T11:41:00',80.069,80.071,80.039,80.04,88.37,80.076,80.077,80.044,80.045,87.72,False
'2018-09-13T11:42:00',80.039,80.043,80.013,80.014,138.71,80.045,80.049,80.018,80.018,145.08,False
'2018-09-13T11:43:00',80.012,80.019,79.995,79.996,98.35,80.018,80.024,79.999,80.0,108.35,True
'2018-09-13T11:44:00',80.001,80.003,79.995,79.996,126.75,80.005,80.007,80.0,80.002,133.54,True
'2018-09-13T11:45:00',79.997,80.006,79.997,80.0,71.93,80.003,80.011,80.003,80.006,89.05,True
'2018-09-13T11:46:00',80.002,80.012,80.001,80.012,42.24,80.007,80.016,80.005,80.016,66.39,True
'2018-09-13T11:47:00',80.011,80.023,80.006,80.023,88.26,80.016,80.029,80.012,80.029,73.9,False
'2018-09-13T11:48:00',80.023,80.024,80.013,80.022,75.45,80.028,80.03,80.019,80.028,70.76,True
'2018-09-13T11:49:00',80.024,80.027,80.023,80.027,72.08,80.029,80.033,80.029,80.033,48.75,True
'2018-09-13T11:50:00',80.027,80.035,80.026,80.034,91.65,80.034,80.041,80.032,80.04,65.91,False
'2018-09-13T11:51:00',80.033,80.037,80.006,80.008,91.77,80.04,80.043,80.012,80.014,78.79,False
'2018-09-13T11:52:00',80.008,80.01,80.002,80.006,38.09,80.014,80.015,80.006,80.01,44.53,False
'2018-09-13T11:53:00',80.006,80.008,79.999,79.999,44.0,80.011,80.014,80.004,80.004,71.36,False
'2018-09-13T11:54:00',79.998,79.998,79.983,79.983,99.71,80.004,80.004,79.989,79.989,108.84,True
'2018-09-13T11:55:00',79.982,79.986,79.977,79.984,92.61,79.988,79.992,79.983,79.989,87.02,False
'2018-09-13T11:56:00',79.986,79.986,79.976,79.983,73.76,79.99,79.992,79.982,79.989,62.88,False
'2018-09-13T11:57:00',79.981,79.985,79.976,79.976,72.01,79.987,79.991,79.982,79.982,58.76,True
'2018-09-13T11:58:00',79.976,79.981,79.976,79.979,32.91,79.982,79.985,79.982,79.985,46.73,False
'2018-09-13T11:59:00',79.979,79.981,79.975,79.979,92.87,79.985,79.987,79.981,79.985,68.98,False
'2018-09-13T12:00:00',79.978,79.987,79.975,79.976,68.13,79.985,79.992,79.98,79.982,79.78,True
'2018-09-13T12:01:00',79.977,79.983,79.973,79.979,83.07,79.982,79.988,79.979,79.985,92.84,False
'2018-09-13T12:02:00',79.976,79.979,79.972,79.976,108.81,79.981,79.985,79.978,79.982,107.83,False
'2018-09-13T12:03:00',79.976,79.976,79.966,79.966,57.18,79.982,79.982,79.971,79.972,63.77,True
'2018-09-13T12:04:00',79.967,79.976,79.966,79.97,65.25,79.972,79.982,79.971,79.976,61.66,True
'2018-09-13T12:05:00',79.977,79.981,79.974,79.979,77.48,79.981,79.986,79.979,79.984,88.8,False
'2018-09-13T12:06:00',79.979,79.979,79.969,79.971,40.11,79.984,79.985,79.975,79.977,51.57,False
'2018-09-13T12:07:00',79.971,79.971,79.967,79.968,49.73,79.977,79.977,79.974,79.974,44.55,True
'2018-09-13T12:08:00',79.968,79.986,79.968,79.986,60.32,79.974,79.992,79.974,79.992,78.37,True
'2018-09-13T12:09:00',79.986,79.997,79.985,79.997,96.31,79.991,80.002,79.989,80.002,58.46,False
'2018-09-13T12:10:00',79.996,79.996,79.991,79.993,52.52,80.0,80.0,79.997,79.998,85.54,True
'2018-09-13T12:11:00',79.994,79.999,79.994,79.996,58.21,80.0,80.005,80.0,80.002,61.07,True
'2018-09-13T12:12:00',79.997,80.003,79.995,79.999,73.14,80.003,80.007,79.999,80.004,68.0,False
'2018-09-13T12:13:00',79.998,80.002,79.996,79.998,40.45,80.004,80.008,80.001,80.004,44.0,True
'2018-09-13T12:14:00',79.998,80.016,79.997,80.016,53.13,80.004,80.02,80.003,80.02,72.82,True
'2018-09-13T12:15:00',80.017,80.031,80.015,80.023,60.32,80.021,80.036,80.02,80.028,94.65,True
'2018-09-13T12:16:00',80.024,80.036,80.024,80.036,32.65,80.029,80.041,80.027,80.04,44.42,False
'2018-09-13T12:17:00',80.035,80.036,80.025,80.027,51.42,80.04,80.04,80.03,80.031,67.96,True
'2018-09-13T12:18:00',80.026,80.032,80.025,80.032,34.83,80.03,80.037,80.03,80.037,43.94,True
'2018-09-13T12:19:00',80.031,80.037,80.03,80.037,45.09,80.036,80.041,80.034,80.041,61.98,False
'2018-09-13T12:20:00',80.036,80.036,80.03,80.036,22.62,80.041,80.041,80.035,80.041,26.61,True
'2018-09-13T12:21:00',80.036,80.05,80.036,80.05,40.76,80.041,80.055,80.04,80.054,59.07,True
'2018-09-13T12:22:00',80.049,80.059,80.049,80.059,30.62,80.054,80.064,80.054,80.064,49.1,True
'2018-09-13T12:23:00',80.059,80.066,80.059,80.066,29.2,80.064,80.071,80.064,80.071,44.27,False
'2018-09-13T12:24:00',80.066,80.066,80.059,80.063,36.9,80.071,80.071,80.065,80.069,48.49,False
'2018-09-13T12:25:00',80.063,80.063,80.055,80.056,39.99,80.069,80.069,80.06,80.061,50.74,True
'2018-09-13T12:26:00',80.057,80.062,80.054,80.062,46.09,80.063,80.068,80.061,80.068,42.21,False
'2018-09-13T12:27:00',80.063,80.065,80.062,80.062,34.82,80.068,80.07,80.067,80.067,40.36,False
'2018-09-13T12:28:00',80.063,80.063,80.047,80.052,60.71,80.069,80.069,80.053,80.058,55.64,False
'2018-09-13T12:29:00',80.052,80.052,80.046,80.046,54.55,80.058,80.058,80.052,80.052,44.82,False
'2018-09-13T12:30:00',80.046,80.049,80.034,80.045,122.2,80.052,80.054,80.041,80.051,102.49,True
'2018-09-13T12:31:00',80.045,80.062,80.045,80.06,55.71,80.051,80.067,80.051,80.064,47.05,False
'2018-09-13T12:32:00',80.06,80.06,80.056,80.056,31.42,80.065,80.066,80.061,80.061,27.94,False
'2018-09-13T12:33:00',80.056,80.056,80.046,80.046,49.16,80.061,80.062,80.051,80.052,55.3,True
'2018-09-13T12:34:00',80.046,80.063,80.046,80.063,47.63,80.052,80.069,80.052,80.069,66.51,True
'2018-09-13T12:35:00',80.065,80.068,80.063,80.064,71.11,80.071,80.074,80.068,80.07,58.84,True
'2018-09-13T12:36:00',80.065,80.082,80.061,80.081,74.85,80.069,80.088,80.066,80.088,79.91,True
'2018-09-13T12:37:00',80.081,80.083,80.08,80.083,30.44,80.087,80.089,80.086,80.089,21.86,False
'2018-09-13T12:38:00',80.083,80.084,80.074,80.074,67.93,80.089,80.089,80.079,80.08,34.01,True
'2018-09-13T12:39:00',80.074,80.079,80.074,80.077,42.98,80.08,80.085,80.08,80.083,41.58,True
'2018-09-13T12:40:00',80.078,80.081,80.078,80.078,41.94,80.084,80.086,80.084,80.084,36.5,True
'2018-09-13T12:41:00',80.078,80.088,80.078,80.088,39.83,80.085,80.094,80.084,80.094,41.7,True
'2018-09-13T12:42:00',80.089,80.092,80.088,80.091,53.08,80.095,80.097,80.094,80.097,54.37,True
'2018-09-13T12:43:00',80.092,80.105,80.092,80.104,62.44,80.097,80.111,80.097,80.109,72.06,True
'2018-09-13T12:44:00',80.103,80.111,80.103,80.107,73.56,80.109,80.116,80.109,80.111,73.14,True
'2018-09-13T12:45:00',80.107,80.114,80.104,80.107,68.93,80.111,80.119,80.109,80.112,89.19,False
'2018-09-13T12:46:00',80.107,80.107,80.096,80.1,56.48,80.112,80.112,80.102,80.106,59.54,True
'2018-09-13T12:47:00',80.1,80.101,80.096,80.101,38.37,80.106,80.107,80.102,80.106,46.2,False
'2018-09-13T12:48:00',80.102,80.105,80.095,80.096,49.18,80.106,80.109,80.1,80.1,59.86,False
'2018-09-13T12:49:00',80.094,80.094,80.086,80.089,55.74,80.1,80.1,80.091,80.094,64.08,False
'2018-09-13T12:50:00',80.089,80.09,80.079,80.08,33.53,80.094,80.094,80.085,80.085,45.35,False
'2018-09-13T12:51:00',80.08,80.081,80.079,80.079,29.54,80.085,80.086,80.085,80.085,37.36,True
'2018-09-13T12:52:00',80.079,80.102,80.072,80.099,114.27,80.085,80.106,80.078,80.105,123.75,True
'2018-09-13T12:53:00',80.099,80.12,80.099,80.115,119.98,80.104,80.125,80.104,80.12,135.35,True
'2018-09-13T12:54:00',80.115,80.125,80.113,80.119,115.46,80.12,80.13,80.118,80.124,133.58,True
'2018-09-13T12:55:00',80.12,80.12,80.104,80.12,114.55,80.125,80.125,80.11,80.124,139.77,True
'2018-09-13T12:56:00',80.119,80.123,80.117,80.123,42.9,80.124,80.128,80.121,80.127,39.63,True
'2018-09-13T12:57:00',80.122,80.13,80.12,80.124,41.86,80.127,80.134,80.125,80.129,45.09,True
'2018-09-13T12:58:00',80.124,80.129,80.123,80.128,41.18,80.13,80.135,80.129,80.133,32.2,False
'2018-09-13T12:59:00',80.128,80.13,80.117,80.12,92.44,80.132,80.136,80.124,80.126,74.7,True
'2018-09-13T13:00:00',80.12,80.287,80.12,80.262,273.86,80.126,80.292,80.126,80.269,286.25,False
'2018-09-13T13:01:00',80.261,80.261,80.216,80.234,232.57,80.268,80.268,80.222,80.24,226.73,True
'2018-09-13T13:02:00',80.234,80.298,80.233,80.285,252.57,80.241,80.304,80.239,80.289,236.0,False
'2018-09-13T13:03:00',80.284,80.287,80.241,80.246,166.16,80.288,80.292,80.245,80.25,154.2,False
'2018-09-13T13:04:00',80.247,80.251,80.208,80.208,143.6,80.251,80.255,80.213,80.213,144.27,True
'2018-09-13T13:05:00',80.209,80.215,80.206,80.208,108.91,80.213,80.22,80.21,80.214,98.27,False
'2018-09-13T13:06:00',80.208,80.209,80.149,80.152,163.09,80.215,80.215,80.155,80.157,173.85,True
'2018-09-13T13:07:00',80.152,80.174,80.152,80.173,173.61,80.158,80.18,80.156,80.18,209.29,True
'2018-09-13T13:08:00',80.174,80.195,80.166,80.186,232.11,80.18,80.201,80.172,80.192,210.04,True
'2018-09-13T13:09:00',80.187,80.216,80.187,80.205,138.82,80.193,80.222,80.193,80.21,145.39,True
'2018-09-13T13:10:00',80.205,80.216,80.204,80.213,132.95,80.211,80.223,80.21,80.219,131.96,True
'2018-09-13T13:11:00',80.213,80.231,80.213,80.217,104.41,80.219,80.235,80.219,80.223,120.82,True
'2018-09-13T13:12:00',80.217,80.243,80.213,80.243,111.51,80.223,80.249,80.219,80.249,133.05,False
'2018-09-13T13:13:00',80.242,80.243,80.217,80.233,156.28,80.248,80.248,80.223,80.238,162.56,False
'2018-09-13T13:14:00',80.234,80.235,80.216,80.219,97.35,80.238,80.239,80.221,80.225,113.96,True
'2018-09-13T13:15:00',80.219,80.229,80.219,80.223,87.26,80.224,80.234,80.224,80.227,117.84,False
'2018-09-13T13:16:00',80.223,80.233,80.218,80.222,94.28,80.228,80.236,80.223,80.226,116.68,True
'2018-09-13T13:17:00',80.221,80.224,80.217,80.222,51.79,80.226,80.229,80.222,80.227,52.07,False
'2018-09-13T13:18:00',80.222,80.222,80.201,80.201,116.63,80.228,80.228,80.207,80.207,140.71,False
'2018-09-13T13:19:00',80.201,80.207,80.187,80.195,142.02,80.207,80.213,80.192,80.201,159.3,True
'2018-09-13T13:20:00',80.195,80.2,80.191,80.2,65.77,80.201,80.206,80.197,80.206,81.93,False
'2018-09-13T13:21:00',80.201,80.204,80.195,80.198,93.42,80.206,80.209,80.201,80.204,65.01,True
'2018-09-13T13:22:00',80.198,80.208,80.188,80.201,132.18,80.204,80.214,80.193,80.207,98.66,True
'2018-09-13T13:23:00',80.201,80.212,80.195,80.207,80.04,80.207,80.217,80.201,80.212,101.35,False
'2018-09-13T13:24:00',80.205,80.207,80.189,80.191,107.35,80.21,80.213,80.195,80.197,117.44,True
'2018-09-13T13:25:00',80.19,80.206,80.181,80.206,114.46,80.196,80.212,80.187,80.212,114.38,True
'2018-09-13T13:26:00',80.206,80.237,80.206,80.22,95.71,80.212,80.242,80.212,80.227,97.79,True
'2018-09-13T13:27:00',80.221,80.238,80.221,80.237,106.07,80.227,80.244,80.227,80.244,78.86,True
'2018-09-13T13:28:00',80.238,80.255,80.236,80.246,116.96,80.244,80.26,80.242,80.252,106.43,False
'2018-09-13T13:29:00',80.246,80.247,80.229,80.231,100.82,80.251,80.252,80.234,80.238,90.93,False
'2018-09-13T13:30:00',80.232,80.234,80.22,80.221,71.33,80.238,80.24,80.226,80.226,60.29,True
'2018-09-13T13:31:00',80.218,80.227,80.214,80.222,125.31,80.224,80.232,80.219,80.228,141.22,False
'2018-09-13T13:32:00',80.222,80.222,80.203,80.203,77.07,80.228,80.228,80.207,80.207,82.19,True
'2018-09-13T13:33:00',80.202,80.229,80.202,80.228,103.54,80.207,80.235,80.207,80.234,117.97,True
'2018-09-13T13:34:00',80.23,80.231,80.226,80.229,59.1,80.236,80.237,80.23,80.235,64.22,True
'2018-09-13T13:35:00',80.23,80.241,80.228,80.234,80.51,80.235,80.247,80.233,80.24,91.86,True
'2018-09-13T13:36:00',80.235,80.256,80.235,80.251,100.88,80.241,80.26,80.241,80.257,87.83,False
'2018-09-13T13:37:00',80.25,80.255,80.249,80.25,76.95,80.257,80.26,80.255,80.256,72.29,False
'2018-09-13T13:38:00',80.25,80.25,80.248,80.249,42.82,80.256,80.256,80.253,80.253,58.94,True
'2018-09-13T13:39:00',80.248,80.255,80.245,80.254,51.37,80.252,80.26,80.25,80.26,41.18,False
'2018-09-13T13:40:00',80.255,80.26,80.239,80.24,86.38,80.261,80.264,80.244,80.246,90.6,False
'2018-09-13T13:41:00',80.24,80.242,80.238,80.238,60.89,80.246,80.248,80.244,80.244,66.12,True
'2018-09-13T13:42:00',80.238,80.247,80.237,80.244,55.01,80.244,80.253,80.242,80.249,62.58,True
'2018-09-13T13:43:00',80.244,80.25,80.244,80.25,38.74,80.247,80.256,80.247,80.256,56.49,False
'2018-09-13T13:44:00',80.25,80.25,80.236,80.246,109.69,80.257,80.257,80.243,80.253,117.92,False
'2018-09-13T13:45:00',80.247,80.248,80.239,80.241,78.93,80.254,80.255,80.245,80.246,87.63,False
'2018-09-13T13:46:00',80.238,80.242,80.212,80.215,102.01,80.242,80.246,80.218,80.22,89.95,True
'2018-09-13T13:47:00',80.215,80.243,80.214,80.238,79.14,80.22,80.249,80.22,80.244,78.96,True
'2018-09-13T13:48:00',80.238,80.253,80.238,80.249,77.24,80.244,80.258,80.244,80.254,102.15,False
'2018-09-13T13:49:00',80.247,80.249,80.238,80.248,61.65,80.252,80.255,80.244,80.254,82.99,False
'2018-09-13T13:50:00',80.248,80.248,80.23,80.23,71.59,80.252,80.253,80.237,80.237,61.95,True
'2018-09-13T13:51:00',80.23,80.232,80.224,80.231,86.63,80.237,80.238,80.231,80.237,81.89,True
'2018-09-13T13:52:00',80.23,80.234,80.228,80.234,41.0,80.237,80.239,80.233,80.239,50.86,False
'2018-09-13T13:53:00',80.233,80.235,80.226,80.23,46.81,80.237,80.24,80.23,80.233,45.49,False
'2018-09-13T13:54:00',80.229,80.236,80.222,80.224,53.93,80.233,80.241,80.228,80.23,80.14,False
'2018-09-13T13:55:00',80.225,80.234,80.21,80.214,106.06,80.231,80.24,80.216,80.22,130.26,False
'2018-09-13T13:56:00',80.215,80.217,80.205,80.21,79.18,80.221,80.223,80.211,80.214,86.43,True
'2018-09-13T13:57:00',80.211,80.213,80.203,80.209,61.84,80.217,80.217,80.208,80.216,58.97,True
'2018-09-13T13:58:00',80.209,80.213,80.209,80.21,64.11,80.216,80.219,80.214,80.216,95.94,False
'2018-09-13T13:59:00',80.208,80.224,80.187,80.19,147.37,80.215,80.23,80.191,80.196,132.45,False
'2018-09-13T14:00:00',80.19,80.205,80.186,80.19,110.49,80.195,80.211,80.192,80.195,117.95,False
'2018-09-13T14:01:00',80.191,80.194,80.182,80.189,108.31,80.196,80.199,80.186,80.193,102.58,True
'2018-09-13T14:02:00',80.19,80.194,80.183,80.194,81.73,80.194,80.198,80.188,80.198,87.36,True
'2018-09-13T14:03:00',80.195,80.216,80.195,80.21,58.0,80.199,80.222,80.199,80.216,44.27,False
'2018-09-13T14:04:00',80.209,80.21,80.205,80.209,81.55,80.215,80.215,80.211,80.215,89.08,False
'2018-09-13T14:05:00',80.21,80.222,80.204,80.204,60.96,80.215,80.226,80.209,80.211,61.83,False
'2018-09-13T14:06:00',80.204,80.209,80.196,80.202,100.5,80.209,80.213,80.202,80.209,127.55,False
'2018-09-13T14:07:00',80.2,80.212,80.199,80.199,105.32,80.207,80.218,80.205,80.205,100.67,False
'2018-09-13T14:08:00',80.201,80.211,80.19,80.196,107.87,80.205,80.217,80.196,80.203,141.92,True
'2018-09-13T14:09:00',80.198,80.217,80.195,80.217,89.39,80.203,80.221,80.2,80.221,102.7,True
'2018-09-13T14:10:00',80.217,80.227,80.215,80.222,60.78,80.222,80.232,80.22,80.227,72.58,False
'2018-09-13T14:11:00',80.221,80.221,80.21,80.211,73.97,80.226,80.226,80.215,80.216,73.8,False
'2018-09-13T14:12:00',80.212,80.219,80.204,80.204,73.66,80.216,80.226,80.209,80.209,139.8,False
'2018-09-13T14:13:00',80.204,80.204,80.195,80.2,46.3,80.209,80.209,80.201,80.205,65.46,True
'2018-09-13T14:14:00',80.2,80.208,80.191,80.204,71.81,80.205,80.213,80.197,80.211,109.87,False
'2018-09-13T14:15:00',80.204,80.204,80.196,80.201,70.09,80.209,80.209,80.202,80.206,105.47,False
'2018-09-13T14:16:00',80.201,80.201,80.179,80.182,60.84,80.207,80.207,80.185,80.186,90.66,True
'2018-09-13T14:17:00',80.182,80.206,80.181,80.197,81.61,80.187,80.211,80.186,80.203,131.16,True
'2018-09-13T14:18:00',80.198,80.202,80.197,80.199,59.21,80.203,80.207,80.203,80.205,81.76,True
'2018-09-13T14:19:00',80.198,80.223,80.197,80.223,116.02,80.205,80.228,80.204,80.228,103.77,False
'2018-09-13T14:20:00',80.223,80.23,80.194,80.194,115.68,80.23,80.235,80.199,80.199,154.98,False
'2018-09-13T14:21:00',80.193,80.194,80.164,80.172,133.64,80.199,80.199,80.168,80.176,140.26,False
'2018-09-13T14:22:00',80.173,80.173,80.153,80.153,110.83,80.177,80.177,80.158,80.158,107.52,True
'2018-09-13T14:23:00',80.154,80.164,80.152,80.161,88.89,80.159,80.169,80.158,80.166,83.83,True
'2018-09-13T14:24:00',80.162,80.165,80.158,80.161,105.77,80.166,80.169,80.162,80.168,83.45,True
'2018-09-13T14:25:00',80.161,80.178,80.16,80.168,91.73,80.167,80.183,80.164,80.173,67.67,False
'2018-09-13T14:26:00',80.169,80.175,80.164,80.164,99.98,80.174,80.181,80.169,80.171,111.76,True
'2018-09-13T14:27:00',80.164,80.194,80.164,80.194,99.41,80.17,80.199,80.17,80.199,97.48,False
'2018-09-13T14:28:00',80.194,80.195,80.19,80.193,99.3,80.197,80.2,80.194,80.2,81.2,True
'2018-09-13T14:29:00',80.191,80.206,80.178,80.193,161.38,80.198,80.22,80.188,80.22,171.82,True
'2018-09-13T14:30:00',80.188,80.315,80.166,80.3,447.48,80.213,80.328,80.213,80.308,435.37,True
'2018-09-13T14:31:00',80.298,80.408,80.29,80.384,334.54,80.306,80.415,80.295,80.391,314.41,False
'2018-09-13T14:32:00',80.382,80.382,80.326,80.352,298.4,80.389,80.389,80.334,80.359,276.34,False
'2018-09-13T14:33:00',80.351,80.371,80.334,80.346,242.71,80.357,80.379,80.339,80.353,272.22,False
'2018-09-13T14:34:00',80.346,80.373,80.331,80.345,234.44,80.354,80.378,80.337,80.353,256.72,True
'2018-09-13T14:35:00',80.342,80.371,80.338,80.349,278.16,80.35,80.378,80.344,80.355,274.81,True
'2018-09-13T14:36:00',80.347,80.42,80.333,80.41,295.22,80.352,80.426,80.339,80.418,291.86,False
'2018-09-13T14:37:00',80.411,80.441,80.368,80.373,350.05,80.416,80.447,80.375,80.378,308.57,True
'2018-09-13T14:38:00',80.377,80.447,80.367,80.433,309.45,80.382,80.454,80.375,80.44,315.88,True
'2018-09-13T14:39:00',80.436,80.454,80.424,80.437,313.44,80.443,80.46,80.432,80.442,286.91,True
'2018-09-13T14:40:00',80.435,80.459,80.423,80.448,234.24,80.443,80.467,80.43,80.455,261.4,False
'2018-09-13T14:41:00',80.447,80.45,80.38,80.395,271.64,80.453,80.457,80.386,80.402,271.02,True
'2018-09-13T14:42:00',80.396,80.434,80.394,80.425,250.63,80.403,80.442,80.401,80.431,254.64,False
'2018-09-13T14:43:00',80.424,80.43,80.394,80.412,234.89,80.43,80.436,80.4,80.419,229.09,True
'2018-09-13T14:44:00',80.414,80.448,80.414,80.442,233.39,80.421,80.453,80.421,80.446,293.88,False
'2018-09-13T14:45:00',80.441,80.447,80.383,80.388,184.43,80.446,80.452,80.389,80.394,213.6,True
'2018-09-13T14:46:00',80.39,80.429,80.39,80.414,156.62,80.396,80.434,80.396,80.419,160.97,False
'2018-09-13T14:47:00',80.415,80.43,80.402,80.409,133.48,80.421,80.435,80.407,80.414,163.01,True
'2018-09-13T14:48:00',80.409,80.426,80.406,80.418,171.64,80.415,80.43,80.411,80.422,207.36,True
'2018-09-13T14:49:00',80.417,80.448,80.41,80.43,154.16,80.422,80.453,80.415,80.436,176.81,True
'2018-09-13T14:50:00',80.432,80.453,80.429,80.453,176.56,80.437,80.459,80.436,80.458,200.44,False
'2018-09-13T14:51:00',80.453,80.463,80.443,80.451,140.22,80.457,80.468,80.449,80.458,124.81,False
'2018-09-13T14:52:00',80.451,80.451,80.431,80.438,127.88,80.458,80.458,80.438,80.445,180.61,True
'2018-09-13T14:53:00',80.435,80.464,80.435,80.461,137.32,80.442,80.468,80.442,80.467,202.06,False
'2018-09-13T14:54:00',80.461,80.466,80.44,80.452,130.7,80.466,80.472,80.444,80.456,168.8,True
'2018-09-13T14:55:00',80.454,80.476,80.445,80.46,166.99,80.458,80.481,80.451,80.465,196.44,True
'2018-09-13T14:56:00',80.46,80.49,80.455,80.476,150.99,80.465,80.496,80.459,80.482,181.66,True
'2018-09-13T14:57:00',80.475,80.489,80.471,80.488,106.28,80.48,80.495,80.477,80.494,132.51,True
'2018-09-13T14:58:00',80.487,80.53,80.482,80.525,199.13,80.493,80.536,80.489,80.53,201.29,False
'2018-09-13T14:59:00',80.524,80.529,80.504,80.519,186.98,80.531,80.535,80.51,80.525,223.93,True
'2018-09-13T15:00:00',80.52,80.54,80.516,80.536,245.16,80.526,80.545,80.522,80.542,201.0,False
'2018-09-13T15:01:00',80.536,80.536,80.504,80.517,193.68,80.54,80.541,80.511,80.523,238.49,False
'2018-09-13T15:02:00',80.519,80.521,80.5,80.503,191.51,80.525,80.526,80.505,80.509,236.53,False
'2018-09-13T15:03:00',80.503,80.507,80.486,80.497,182.19,80.509,80.512,80.491,80.503,212.48,False
'2018-09-13T15:04:00',80.497,80.497,80.463,80.463,182.7,80.502,80.502,80.468,80.468,159.09,False
'2018-09-13T15:05:00',80.463,80.47,80.446,80.462,159.99,80.469,80.476,80.452,80.467,184.6,True
'2018-09-13T15:06:00',80.464,80.476,80.461,80.467,184.67,80.469,80.481,80.467,80.472,187.36,False
'2018-09-13T15:07:00',80.467,80.467,80.449,80.454,158.3,80.474,80.474,80.453,80.46,149.2,True
'2018-09-13T15:08:00',80.455,80.493,80.452,80.485,145.25,80.46,80.499,80.457,80.49,140.45,True
'2018-09-13T15:09:00',80.486,80.495,80.483,80.489,120.35,80.491,80.5,80.488,80.494,92.71,False
'2018-09-13T15:10:00',80.488,80.5,80.482,80.488,121.33,80.494,80.506,80.487,80.493,120.64,False
'2018-09-13T15:11:00',80.49,80.502,80.474,80.474,135.65,80.494,80.506,80.477,80.478,125.34,True
'2018-09-13T15:12:00',80.474,80.493,80.474,80.489,128.17,80.479,80.498,80.479,80.493,128.41,False
'2018-09-13T15:13:00',80.489,80.489,80.472,80.477,93.35,80.494,80.494,80.476,80.483,113.79,True
'2018-09-13T15:14:00',80.477,80.485,80.474,80.48,89.65,80.481,80.489,80.479,80.485,109.5,True
'2018-09-13T15:15:00',80.478,80.489,80.472,80.483,109.33,80.483,80.494,80.476,80.488,146.58,True
'2018-09-13T15:16:00',80.482,80.491,80.473,80.49,123.16,80.487,80.496,80.478,80.495,120.7,True
'2018-09-13T15:17:00',80.491,80.5,80.483,80.5,105.96,80.495,80.503,80.488,80.503,101.2,False
'2018-09-13T15:18:00',80.501,80.502,80.485,80.498,176.58,80.505,80.508,80.489,80.503,128.39,False
'2018-09-13T15:19:00',80.496,80.502,80.475,80.476,131.79,80.5,80.507,80.48,80.48,157.88,True
'2018-09-13T15:20:00',80.481,80.503,80.472,80.502,170.51,80.486,80.507,80.477,80.507,185.92,False
'2018-09-13T15:21:00',80.502,80.507,80.464,80.467,272.89,80.506,80.511,80.469,80.471,257.36,True
'2018-09-13T15:22:00',80.47,80.474,80.453,80.471,147.96,80.471,80.479,80.459,80.475,172.89,False
'2018-09-13T15:23:00',80.469,80.474,80.465,80.468,105.36,80.475,80.479,80.469,80.473,155.45,False
'2018-09-13T15:24:00',80.472,80.473,80.462,80.468,146.13,80.476,80.476,80.467,80.471,152.59,True
'2018-09-13T15:25:00',80.468,80.496,80.465,80.495,127.24,80.472,80.501,80.468,80.5,153.29,False
'2018-09-13T15:26:00',80.496,80.497,80.474,80.475,135.37,80.501,80.503,80.479,80.479,149.53,True
'2018-09-13T15:27:00',80.475,80.491,80.473,80.488,149.05,80.48,80.496,80.478,80.494,234.33,False
'2018-09-13T15:28:00',80.489,80.491,80.455,80.455,232.25,80.495,80.498,80.459,80.459,265.65,True
'2018-09-13T15:29:00',80.452,80.467,80.442,80.466,211.94,80.456,80.471,80.448,80.47,231.79,True
'2018-09-13T15:30:00',80.472,80.519,80.466,80.504,191.46,80.477,80.524,80.472,80.508,201.21,True
'2018-09-13T15:31:00',80.504,80.516,80.484,80.516,193.1,80.509,80.522,80.489,80.522,216.01,False
'2018-09-13T15:32:00',80.518,80.521,80.493,80.501,183.95,80.522,80.526,80.499,80.507,221.42,False
'2018-09-13T15:33:00',80.501,80.501,80.477,80.477,182.73,80.506,80.506,80.481,80.481,234.57,False
'2018-09-13T15:34:00',80.478,80.478,80.458,80.458,152.3,80.483,80.483,80.462,80.464,210.84,True
'2018-09-13T15:35:00',80.46,80.487,80.457,80.471,202.4,80.464,80.492,80.462,80.475,215.22,True
'2018-09-13T15:36:00',80.472,80.496,80.458,80.494,166.13,80.477,80.501,80.463,80.498,186.8,True
'2018-09-13T15:37:00',80.49,80.497,80.478,80.497,151.62,80.495,80.501,80.483,80.501,199.03,False
'2018-09-13T15:38:00',80.497,80.511,80.489,80.489,193.22,80.502,80.515,80.493,80.493,142.61,True
'2018-09-13T15:39:00',80.491,80.525,80.486,80.525,159.46,80.496,80.53,80.491,80.53,164.43,True
'2018-09-13T15:40:00',80.525,80.555,80.525,80.551,138.34,80.53,80.559,80.53,80.556,206.14,True
'2018-09-13T15:41:00',80.551,80.573,80.547,80.571,132.42,80.556,80.577,80.553,80.575,169.88,True
'2018-09-13T15:42:00',80.572,80.601,80.572,80.592,159.59,80.577,80.605,80.577,80.597,170.57,False
'2018-09-13T15:43:00',80.592,80.601,80.569,80.581,178.0,80.597,80.606,80.574,80.586,208.12,True
'2018-09-13T15:44:00',80.583,80.599,80.579,80.584,150.31,80.586,80.603,80.584,80.588,176.62,True
'2018-09-13T15:45:00',80.584,80.6,80.584,80.599,183.22,80.589,80.604,80.589,80.603,224.57,False
'2018-09-13T15:46:00',80.599,80.604,80.59,80.599,186.24,80.603,80.608,80.595,80.603,200.78,False
'2018-09-13T15:47:00',80.6,80.607,80.579,80.581,213.75,80.604,80.611,80.583,80.586,204.33,True
'2018-09-13T15:48:00',80.58,80.631,80.575,80.628,205.16,80.584,80.635,80.579,80.633,218.9,False
'2018-09-13T15:49:00',80.63,80.636,80.609,80.619,234.38,80.635,80.642,80.613,80.625,250.52,False
'2018-09-13T15:50:00',80.622,80.627,80.607,80.619,237.32,80.627,80.634,80.611,80.625,178.09,False
'2018-09-13T15:51:00',80.618,80.619,80.594,80.599,192.31,80.626,80.626,80.6,80.605,144.44,True
'2018-09-13T15:52:00',80.6,80.627,80.596,80.603,211.89,80.606,80.633,80.602,80.609,188.36,True
'2018-09-13T15:53:00',80.604,80.652,80.604,80.643,164.45,80.609,80.656,80.609,80.649,170.77,True
'2018-09-13T15:54:00',80.643,80.669,80.636,80.663,241.34,80.649,80.674,80.64,80.668,236.79,False
'2018-09-13T15:55:00',80.666,80.667,80.634,80.639,161.86,80.67,80.673,80.638,80.642,146.5,True
'2018-09-13T15:56:00',80.637,80.667,80.622,80.659,246.31,80.639,80.672,80.625,80.664,218.62,False
'2018-09-13T15:57:00',80.659,80.665,80.627,80.628,258.56,80.665,80.669,80.63,80.634,201.78,True
'2018-09-13T15:58:00',80.625,80.633,80.619,80.629,199.62,80.629,80.639,80.622,80.635,191.65,False
'2018-09-13T15:59:00',80.629,80.632,80.599,80.611,240.2,80.632,80.637,80.604,80.617,193.83,True
'2018-09-13T16:00:00',80.607,80.633,80.583,80.63,241.42,80.611,80.638,80.588,80.636,218.7,True
'2018-09-13T16:01:00',80.63,80.662,80.63,80.649,211.03,80.636,80.667,80.636,80.655,276.08,True
'2018-09-13T16:02:00',80.652,80.696,80.652,80.689,236.2,80.655,80.701,80.655,80.695,267.29,False
'2018-09-13T16:03:00',80.689,80.693,80.677,80.683,174.73,80.695,80.696,80.681,80.689,158.35,False
'2018-09-13T16:04:00',80.684,80.69,80.655,80.661,144.48,80.69,80.694,80.659,80.666,184.99,False
'2018-09-13T16:05:00',80.66,80.667,80.625,80.637,194.33,80.666,80.672,80.631,80.642,232.54,True
'2018-09-13T16:06:00',80.634,80.658,80.634,80.651,184.69,80.639,80.662,80.639,80.658,228.73,True
'2018-09-13T16:07:00',80.652,80.66,80.627,80.659,228.86,80.658,80.665,80.633,80.665,272.34,True
'2018-09-13T16:08:00',80.658,80.669,80.653,80.666,190.13,80.664,80.674,80.659,80.669,203.93,False
'2018-09-13T16:09:00',80.665,80.669,80.633,80.637,156.46,80.67,80.674,80.636,80.641,156.52,True
'2018-09-13T16:10:00',80.638,80.683,80.638,80.683,205.6,80.642,80.688,80.642,80.688,200.51,False
'2018-09-13T16:11:00',80.682,80.685,80.672,80.675,173.49,80.687,80.689,80.677,80.68,152.48,True
'2018-09-13T16:12:00',80.676,80.702,80.676,80.696,184.04,80.68,80.707,80.68,80.7,138.15,True
'2018-09-13T16:13:00',80.692,80.713,80.684,80.713,217.72,80.696,80.717,80.688,80.717,157.83,True
'2018-09-13T16:14:00',80.711,80.761,80.711,80.759,194.63,80.715,80.766,80.715,80.765,228.26,False
'2018-09-13T16:15:00',80.759,80.801,80.732,80.732,200.28,80.763,80.806,80.736,80.736,212.59,False
'2018-09-13T16:16:00',80.73,80.73,80.405,80.487,537.6,80.736,80.736,80.41,80.491,510.6,True
'2018-09-13T16:17:00',80.487,80.552,80.477,80.491,331.83,80.492,80.557,80.483,80.497,381.38,True
'2018-09-13T16:18:00',80.493,80.59,80.493,80.547,315.96,80.498,80.594,80.498,80.552,325.36,False
'2018-09-13T16:19:00',80.548,80.553,80.487,80.525,313.57,80.552,80.557,80.492,80.53,317.85,False
'2018-09-13T16:20:00',80.524,80.554,80.508,80.519,221.35,80.53,80.558,80.513,80.523,241.41,True
'2018-09-13T16:21:00',80.518,80.542,80.491,80.534,292.56,80.522,80.546,80.496,80.54,243.55,True
'2018-09-13T16:22:00',80.533,80.558,80.529,80.545,187.42,80.538,80.562,80.533,80.551,202.02,True
'2018-09-13T16:23:00',80.547,80.628,80.544,80.598,271.05,80.551,80.632,80.548,80.604,282.37,False
'2018-09-13T16:24:00',80.597,80.639,80.582,80.589,241.33,80.602,80.644,80.588,80.595,242.57,True
'2018-09-13T16:25:00',80.591,80.659,80.591,80.647,307.38,80.596,80.665,80.596,80.653,285.37,False
'2018-09-13T16:26:00',80.645,80.682,80.605,80.609,304.92,80.65,80.688,80.611,80.612,252.18,True
'2018-09-13T16:27:00',80.613,80.67,80.613,80.645,221.19,80.618,80.675,80.618,80.65,264.16,False
'2018-09-13T16:28:00',80.645,80.645,80.602,80.631,192.1,80.649,80.649,80.608,80.636,251.37,False
'2018-09-13T16:29:00',80.633,80.637,80.584,80.618,216.47,80.638,80.642,80.59,80.623,205.87,False
'2018-09-13T16:30:00',80.617,80.626,80.613,80.616,171.83,80.623,80.631,80.618,80.621,163.98,True
'2018-09-13T16:31:00',80.615,80.644,80.609,80.644,194.65,80.62,80.649,80.615,80.649,228.69,True
'2018-09-13T16:32:00',80.644,80.679,80.642,80.652,192.26,80.649,80.684,80.647,80.656,171.93,False
'2018-09-13T16:33:00',80.65,80.655,80.629,80.636,165.69,80.653,80.661,80.634,80.641,145.58,True
'2018-09-13T16:34:00',80.634,80.651,80.631,80.645,197.32,80.641,80.655,80.637,80.65,177.72,False
'2018-09-13T16:35:00',80.647,80.653,80.598,80.615,186.18,80.651,80.658,80.603,80.619,183.22,True
'2018-09-13T16:36:00',80.617,80.631,80.604,80.628,199.41,80.621,80.636,80.61,80.632,190.67,False
'2018-09-13T16:37:00',80.628,80.628,80.587,80.593,200.83,80.632,80.635,80.592,80.597,136.33,False
'2018-09-13T16:38:00',80.592,80.594,80.546,80.559,215.48,80.597,80.599,80.552,80.563,192.96,False
'2018-09-13T16:39:00',80.556,80.557,80.506,80.538,208.11,80.56,80.562,80.51,80.544,210.65,False
'2018-09-13T16:40:00',80.539,80.552,80.526,80.527,155.45,80.543,80.557,80.532,80.532,160.86,False
'2018-09-13T16:41:00',80.528,80.529,80.517,80.525,114.13,80.532,80.535,80.521,80.529,141.34,False
'2018-09-13T16:42:00',80.525,80.525,80.436,80.436,166.48,80.53,80.53,80.438,80.438,185.3,True
'2018-09-13T16:43:00',80.434,80.467,80.431,80.452,225.17,80.437,80.471,80.436,80.458,247.06,True
'2018-09-13T16:44:00',80.453,80.474,80.442,80.474,157.83,80.457,80.48,80.446,80.48,171.15,True
'2018-09-13T16:45:00',80.474,80.517,80.474,80.508,182.33,80.48,80.522,80.48,80.514,195.74,True
'2018-09-13T16:46:00',80.509,80.519,80.497,80.516,122.14,80.514,80.524,80.501,80.521,145.13,True
'2018-09-13T16:47:00',80.515,80.542,80.509,80.527,164.8,80.52,80.548,80.514,80.533,140.23,False
'2018-09-13T16:48:00',80.526,80.527,80.503,80.503,131.71,80.531,80.532,80.508,80.508,174.74,False
'2018-09-13T16:49:00',80.504,80.505,80.44,80.452,191.67,80.51,80.51,80.445,80.457,240.38,True
'2018-09-13T16:50:00',80.453,80.474,80.424,80.458,161.21,80.457,80.478,80.429,80.464,211.03,False
'2018-09-13T16:51:00',80.46,80.469,80.418,80.423,182.6,80.465,80.474,80.423,80.429,231.78,True
'2018-09-13T16:52:00',80.423,80.434,80.409,80.432,153.18,80.429,80.439,80.415,80.438,140.1,False
'2018-09-13T16:53:00',80.431,80.431,80.386,80.398,191.69,80.437,80.437,80.391,80.402,226.96,False
'2018-09-13T16:54:00',80.398,80.401,80.356,80.36,195.91,80.404,80.406,80.361,80.365,217.67,True
'2018-09-13T16:55:00',80.36,80.375,80.355,80.362,152.01,80.364,80.38,80.359,80.367,149.96,True
'2018-09-13T16:56:00',80.362,80.393,80.361,80.376,163.89,80.367,80.399,80.366,80.38,191.44,True
'2018-09-13T16:57:00',80.375,80.389,80.35,80.389,156.58,80.38,80.394,80.354,80.394,176.33,False
'2018-09-13T16:58:00',80.388,80.398,80.374,80.382,213.7,80.392,80.403,80.379,80.386,194.61,True
'2018-09-13T16:59:00',80.38,80.397,80.357,80.395,207.41,80.385,80.4,80.361,80.399,187.19,False
'2018-09-13T17:00:00',80.395,80.399,80.356,80.38,208.52,80.4,80.404,80.361,80.384,249.55,True
'2018-09-13T17:01:00',80.38,80.403,80.38,80.392,189.91,80.385,80.407,80.385,80.398,202.6,False
'2018-09-13T17:02:00',80.392,80.401,80.364,80.378,162.07,80.396,80.406,80.369,80.383,194.13,True
'2018-09-13T17:03:00',80.379,80.401,80.379,80.4,110.91,80.383,80.407,80.383,80.406,161.81,True
'2018-09-13T17:04:00',80.398,80.431,80.384,80.421,169.11,80.404,80.436,80.388,80.427,194.17,True
'2018-09-13T17:05:00',80.421,80.447,80.421,80.443,97.68,80.425,80.451,80.425,80.449,133.78,True
'2018-09-13T17:06:00',80.443,80.451,80.438,80.451,147.76,80.449,80.456,80.443,80.455,170.09,True
'2018-09-13T17:07:00',80.449,80.464,80.449,80.463,131.32,80.454,80.469,80.454,80.468,160.64,True
'2018-09-13T17:08:00',80.463,80.481,80.462,80.479,115.91,80.468,80.486,80.468,80.485,114.81,False
'2018-09-13T17:09:00',80.48,80.486,80.476,80.477,116.51,80.486,80.491,80.48,80.482,130.16,True
'2018-09-13T17:10:00',80.479,80.482,80.466,80.482,174.26,80.484,80.489,80.47,80.489,124.72,False
'2018-09-13T17:11:00',80.479,80.483,80.472,80.475,185.41,80.484,80.489,80.477,80.48,131.45,True
'2018-09-13T17:12:00',80.476,80.487,80.468,80.486,125.52,80.481,80.493,80.474,80.493,143.83,False
'2018-09-13T17:13:00',80.484,80.491,80.475,80.486,124.26,80.49,80.496,80.48,80.491,126.41,True
'2018-09-13T17:14:00',80.485,80.5,80.483,80.494,144.8,80.491,80.506,80.488,80.5,145.06,False
'2018-09-13T17:15:00',80.493,80.493,80.465,80.468,132.45,80.5,80.5,80.472,80.474,124.48,True
'2018-09-13T17:16:00',80.469,80.473,80.462,80.47,139.85,80.475,80.478,80.468,80.476,145.02,True
'2018-09-13T17:17:00',80.469,80.492,80.468,80.492,80.29,80.476,80.497,80.474,80.497,76.57,False
'2018-09-13T17:18:00',80.491,80.499,80.481,80.483,100.02,80.497,80.505,80.487,80.487,91.37,True
'2018-09-13T17:19:00',80.482,80.49,80.469,80.485,132.32,80.487,80.497,80.475,80.49,88.03,True
'2018-09-13T17:20:00',80.485,80.502,80.484,80.488,93.93,80.491,80.507,80.49,80.494,116.19,False
'2018-09-13T17:21:00',80.489,80.494,80.469,80.472,92.58,80.495,80.499,80.475,80.479,88.02,False
'2018-09-13T17:22:00',80.471,80.471,80.455,80.467,57.14,80.476,80.477,80.461,80.473,75.39,True
'2018-09-13T17:23:00',80.467,80.474,80.466,80.474,50.05,80.474,80.481,80.473,80.481,56.76,True
'2018-09-13T17:24:00',80.474,80.505,80.473,80.496,84.7,80.481,80.51,80.478,80.502,116.73,False
'2018-09-13T17:25:00',80.497,80.497,80.482,80.494,139.36,80.502,80.502,80.488,80.498,102.88,True
'2018-09-13T17:26:00',80.494,80.507,80.492,80.503,97.72,80.498,80.513,80.497,80.509,93.46,False
'2018-09-13T17:27:00',80.502,80.502,80.494,80.494,50.13,80.509,80.509,80.5,80.501,83.65,False
'2018-09-13T17:28:00',80.495,80.495,80.485,80.492,52.58,80.499,80.499,80.491,80.497,76.37,False
'2018-09-13T17:29:00',80.492,80.492,80.468,80.473,82.74,80.497,80.497,80.473,80.477,141.8,False
'2018-09-13T17:30:00',80.473,80.475,80.45,80.45,100.96,80.478,80.479,80.456,80.456,72.42,False
'2018-09-13T17:31:00',80.451,80.47,80.433,80.434,162.25,80.457,80.474,80.439,80.44,154.67,True
'2018-09-13T17:32:00',80.435,80.453,80.434,80.453,119.86,80.44,80.459,80.44,80.459,132.33,True
'2018-09-13T17:33:00',80.454,80.476,80.443,80.473,113.9,80.46,80.482,80.449,80.479,132.91,True
'2018-09-13T17:34:00',80.474,80.494,80.466,80.489,127.23,80.479,80.498,80.471,80.493,175.98,False
'2018-09-13T17:35:00',80.491,80.498,80.485,80.485,114.45,80.495,80.503,80.49,80.49,132.8,False
'2018-09-13T17:36:00',80.483,80.486,80.462,80.464,127.72,80.488,80.49,80.468,80.469,105.27,True
'2018-09-13T17:37:00',80.463,80.491,80.463,80.482,170.62,80.469,80.495,80.469,80.488,142.02,True
'2018-09-13T17:38:00',80.483,80.501,80.48,80.496,119.5,80.489,80.505,80.485,80.502,136.29,True
'2018-09-13T17:39:00',80.498,80.521,80.494,80.52,97.79,80.502,80.527,80.5,80.525,142.65,False
'2018-09-13T17:40:00',80.52,80.52,80.508,80.511,83.99,80.526,80.526,80.514,80.517,94.79,False
'2018-09-13T17:41:00',80.511,80.515,80.501,80.504,67.46,80.518,80.521,80.507,80.51,89.34,False
'2018-09-13T17:42:00',80.506,80.507,80.497,80.503,71.07,80.511,80.513,80.502,80.509,94.78,True
'2018-09-13T17:43:00',80.503,80.515,80.5,80.511,115.34,80.508,80.521,80.506,80.516,97.94,False
'2018-09-13T17:44:00',80.514,80.518,80.497,80.502,153.01,80.519,80.524,80.503,80.507,102.49,True
'2018-09-13T17:45:00',80.502,80.508,80.496,80.502,124.85,80.508,80.514,80.501,80.508,85.46,False
'2018-09-13T17:46:00',80.503,80.505,80.492,80.502,103.58,80.508,80.511,80.498,80.508,73.21,False
'2018-09-13T17:47:00',80.502,80.506,80.489,80.489,97.81,80.508,80.511,80.495,80.495,69.95,True
'2018-09-13T17:48:00',80.489,80.497,80.489,80.494,70.85,80.495,80.503,80.495,80.5,64.82,False
'2018-09-13T17:49:00',80.493,80.496,80.487,80.494,82.79,80.499,80.501,80.493,80.499,70.81,True
'2018-09-13T17:50:00',80.493,80.51,80.491,80.504,63.25,80.498,80.515,80.496,80.51,76.3,True
'2018-09-13T17:51:00',80.505,80.512,80.503,80.505,65.9,80.51,80.517,80.509,80.51,82.23,False
'2018-09-13T17:52:00',80.504,80.506,80.491,80.504,70.86,80.51,80.511,80.497,80.508,61.55,False
'2018-09-13T17:53:00',80.504,80.506,80.489,80.491,65.32,80.508,80.51,80.493,80.495,62.68,True
'2018-09-13T17:54:00',80.49,80.501,80.49,80.5,75.96,80.494,80.506,80.494,80.504,72.21,False
'2018-09-13T17:55:00',80.501,80.501,80.492,80.499,92.78,80.505,80.505,80.498,80.505,80.99,False
'2018-09-13T17:56:00',80.499,80.5,80.472,80.473,109.85,80.505,80.505,80.477,80.478,98.71,True
'2018-09-13T17:57:00',80.475,80.49,80.475,80.486,89.14,80.48,80.495,80.48,80.491,96.81,False
'2018-09-13T17:58:00',80.487,80.49,80.479,80.479,54.97,80.492,80.494,80.485,80.485,67.75,True
'2018-09-13T17:59:00',80.48,80.49,80.477,80.487,110.09,80.485,80.496,80.482,80.493,119.55,True
'2018-09-13T18:00:00',80.488,80.5,80.483,80.499,92.35,80.494,80.505,80.489,80.505,125.16,False
'2018-09-13T18:01:00',80.499,80.499,80.489,80.492,66.78,80.505,80.505,80.495,80.498,91.17,True
'2018-09-13T18:02:00',80.493,80.513,80.492,80.511,91.69,80.498,80.518,80.498,80.517,105.89,False
'2018-09-13T18:03:00',80.512,80.516,80.494,80.495,109.43,80.517,80.521,80.5,80.501,134.44,False
'2018-09-13T18:04:00',80.494,80.496,80.468,80.474,76.71,80.501,80.502,80.474,80.48,95.96,True
'2018-09-13T18:05:00',80.474,80.489,80.471,80.483,77.76,80.48,80.493,80.476,80.488,91.48,True
'2018-09-13T18:06:00',80.481,80.485,80.478,80.484,54.59,80.487,80.492,80.482,80.491,68.88,False
'2018-09-13T18:07:00',80.483,80.486,80.472,80.479,88.8,80.49,80.491,80.477,80.486,87.3,True
'2018-09-13T18:08:00',80.479,80.48,80.47,80.48,98.52,80.485,80.486,80.476,80.485,104.48,True
'2018-09-13T18:09:00',80.481,80.484,80.477,80.48,88.12,80.486,80.49,80.483,80.487,99.57,True
'2018-09-13T18:10:00',80.48,80.495,80.48,80.482,106.63,80.486,80.501,80.486,80.488,93.48,False
'2018-09-13T18:11:00',80.485,80.488,80.479,80.481,75.28,80.491,80.493,80.485,80.487,86.35,False
'2018-09-13T18:12:00',80.48,80.48,80.47,80.476,43.28,80.487,80.487,80.477,80.481,46.09,False
'2018-09-13T18:13:00',80.476,80.476,80.472,80.475,25.7,80.481,80.481,80.477,80.48,24.12,True
'2018-09-13T18:14:00',80.474,80.485,80.472,80.485,49.31,80.479,80.491,80.478,80.491,53.73,True
'2018-09-13T18:15:00',80.485,80.489,80.48,80.486,53.62,80.491,80.495,80.485,80.491,62.93,True
'2018-09-13T18:16:00',80.487,80.512,80.487,80.51,91.72,80.492,80.517,80.492,80.516,92.25,True
'2018-09-13T18:17:00',80.512,80.519,80.511,80.517,82.53,80.517,80.523,80.516,80.523,73.87,False
'2018-09-13T18:18:00',80.52,80.521,80.512,80.515,76.06,80.524,80.526,80.518,80.52,70.84,False
'2018-09-13T18:19:00',80.515,80.517,80.506,80.506,29.59,80.521,80.521,80.512,80.512,33.73,True
'2018-09-13T18:20:00',80.508,80.519,80.502,80.518,66.67,80.513,80.524,80.506,80.523,85.52,True
'2018-09-13T18:21:00',80.52,80.527,80.517,80.527,45.9,80.524,80.533,80.523,80.532,59.48,False
'2018-09-13T18:22:00',80.526,80.526,80.519,80.52,46.26,80.532,80.532,80.524,80.525,45.5,True
'2018-09-13T18:23:00',80.521,80.545,80.52,80.543,59.49,80.526,80.549,80.525,80.549,68.72,True
'2018-09-13T18:24:00',80.543,80.553,80.54,80.544,98.48,80.549,80.558,80.544,80.55,76.33,False
'2018-09-13T18:25:00',80.544,80.545,80.529,80.531,74.79,80.55,80.551,80.535,80.537,59.29,True
'2018-09-13T18:26:00',80.531,80.538,80.529,80.538,59.12,80.537,80.543,80.535,80.543,56.88,False
'2018-09-13T18:27:00',80.538,80.538,80.535,80.538,47.99,80.543,80.544,80.54,80.543,42.88,True
'2018-09-13T18:28:00',80.538,80.556,80.537,80.543,90.63,80.543,80.56,80.542,80.549,88.06,False
'2018-09-13T18:29:00',80.544,80.549,80.54,80.54,74.42,80.55,80.555,80.545,80.546,66.94,True
'2018-09-13T18:30:00',80.54,80.557,80.54,80.553,88.66,80.546,80.563,80.546,80.558,93.77,True
'2018-09-13T18:31:00',80.553,80.559,80.55,80.559,59.84,80.559,80.565,80.555,80.565,61.07,False
'2018-09-13T18:32:00',80.559,80.56,80.551,80.558,63.06,80.565,80.565,80.557,80.564,85.64,False
'2018-09-13T18:33:00',80.558,80.561,80.549,80.554,76.54,80.565,80.566,80.555,80.561,97.99,False
'2018-09-13T18:34:00',80.554,80.556,80.549,80.55,40.43,80.56,80.562,80.555,80.557,51.08,True
'2018-09-13T18:35:00',80.551,80.558,80.55,80.558,57.23,80.556,80.564,80.556,80.564,76.24,False
'2018-09-13T18:36:00',80.557,80.561,80.55,80.558,68.16,80.564,80.567,80.556,80.56,47.94,True
'2018-09-13T18:37:00',80.548,80.564,80.545,80.563,98.72,80.554,80.571,80.551,80.569,115.87,False
'2018-09-13T18:38:00',80.563,80.565,80.551,80.562,140.04,80.569,80.57,80.557,80.568,132.39,True
'2018-09-13T18:39:00',80.562,80.571,80.56,80.57,114.82,80.568,80.576,80.566,80.576,135.17,False
'2018-09-13T18:40:00',80.572,80.572,80.563,80.563,90.01,80.577,80.577,80.568,80.568,109.7,True
'2018-09-13T18:41:00',80.562,80.586,80.562,80.585,83.86,80.569,80.592,80.569,80.591,105.64,False
'2018-09-13T18:42:00',80.586,80.586,80.582,80.583,43.7,80.592,80.592,80.588,80.589,38.5,False
'2018-09-13T18:43:00',80.583,80.583,80.548,80.548,90.93,80.589,80.589,80.555,80.555,114.77,True
'2018-09-13T18:44:00',80.548,80.564,80.545,80.562,74.26,80.554,80.57,80.551,80.567,106.34,True
'2018-09-13T18:45:00',80.559,80.565,80.556,80.563,70.96,80.565,80.571,80.562,80.568,80.05,True
'2018-09-13T18:46:00',80.564,80.568,80.559,80.566,80.96,80.57,80.574,80.565,80.57,68.96,False
'2018-09-13T18:47:00',80.563,80.563,80.542,80.544,86.57,80.569,80.569,80.548,80.548,78.56,False
'2018-09-13T18:48:00',80.544,80.544,80.524,80.525,62.9,80.549,80.55,80.53,80.53,49.6,True
'2018-09-13T18:49:00',80.525,80.532,80.524,80.529,78.51,80.531,80.537,80.53,80.535,94.86,False
'2018-09-13T18:50:00',80.528,80.533,80.526,80.526,62.95,80.534,80.539,80.53,80.532,69.32,False
'2018-09-13T18:51:00',80.526,80.529,80.514,80.515,56.3,80.532,80.534,80.52,80.52,63.15,False
'2018-09-13T18:52:00',80.514,80.522,80.495,80.496,60.85,80.52,80.527,80.501,80.501,86.02,True
'2018-09-13T18:53:00',80.496,80.506,80.495,80.5,88.55,80.501,80.512,80.501,80.507,114.63,True
'2018-09-13T18:54:00',80.501,80.516,80.501,80.516,35.38,80.507,80.52,80.507,80.52,56.44,False
'2018-09-13T18:55:00',80.515,80.516,80.509,80.509,44.82,80.52,80.52,80.515,80.515,66.71,False
'2018-09-13T18:56:00',80.51,80.51,80.503,80.506,72.79,80.515,80.516,80.508,80.512,70.66,False
'2018-09-13T18:57:00',80.505,80.506,80.496,80.496,66.0,80.511,80.511,80.502,80.502,81.7,False
'2018-09-13T18:58:00',80.497,80.497,80.483,80.493,105.42,80.502,80.502,80.489,80.498,97.19,False
'2018-09-13T18:59:00',80.494,80.494,80.481,80.488,104.37,80.498,80.499,80.487,80.494,101.96,True
'2018-09-13T19:00:00',80.488,80.501,80.488,80.501,67.64,80.494,80.505,80.494,80.505,64.14,False
'2018-09-13T19:01:00',80.5,80.504,80.495,80.498,113.4,80.506,80.511,80.501,80.504,100.11,True
'2018-09-13T19:02:00',80.499,80.503,80.497,80.503,93.98,80.505,80.509,80.503,80.509,73.84,False
'2018-09-13T19:03:00',80.504,80.511,80.499,80.499,110.87,80.509,80.516,80.506,80.506,94.33,False
'2018-09-13T19:04:00',80.497,80.513,80.497,80.499,122.34,80.503,80.518,80.503,80.506,87.28,True
'2018-09-13T19:05:00',80.5,80.508,80.499,80.505,82.18,80.506,80.515,80.505,80.511,69.37,False
'2018-09-13T19:06:00',80.506,80.506,80.494,80.503,112.19,80.511,80.512,80.5,80.51,101.74,False
'2018-09-13T19:07:00',80.504,80.509,80.489,80.492,112.55,80.511,80.514,80.495,80.497,76.29,False
'2018-09-13T19:08:00',80.491,80.495,80.483,80.491,91.0,80.497,80.5,80.489,80.496,66.55,False
'2018-09-13T19:09:00',80.492,80.492,80.458,80.472,197.32,80.497,80.497,80.464,80.477,151.66,False
'2018-09-13T19:10:00',80.472,80.473,80.447,80.452,112.29,80.477,80.479,80.454,80.459,141.02,True
'2018-09-13T19:11:00',80.453,80.466,80.451,80.466,57.74,80.459,80.472,80.458,80.472,99.45,False
'2018-09-13T19:12:00',80.466,80.469,80.455,80.455,66.03,80.472,80.474,80.461,80.461,76.47,False
'2018-09-13T19:13:00',80.459,80.459,80.448,80.453,104.66,80.464,80.464,80.454,80.46,79.64,True
'2018-09-13T19:14:00',80.458,80.471,80.452,80.471,94.56,80.465,80.478,80.459,80.477,84.12,False
'2018-09-13T19:15:00',80.47,80.471,80.466,80.47,54.19,80.476,80.477,80.471,80.476,48.85,True
'2018-09-13T19:16:00',80.471,80.478,80.467,80.477,103.96,80.475,80.484,80.471,80.483,77.44,False
'2018-09-13T19:17:00',80.477,80.479,80.464,80.464,76.22,80.483,80.486,80.469,80.47,83.44,False
'2018-09-13T19:18:00',80.463,80.464,80.459,80.464,72.5,80.468,80.471,80.464,80.47,60.43,True
'2018-09-13T19:19:00',80.463,80.473,80.455,80.471,108.14,80.47,80.48,80.461,80.477,91.99,True
'2018-09-13T19:20:00',80.47,80.478,80.464,80.478,91.42,80.477,80.484,80.47,80.484,94.24,True
'2018-09-13T19:21:00',80.48,80.487,80.478,80.486,72.42,80.486,80.493,80.484,80.492,103.22,False
'2018-09-13T19:22:00',80.485,80.488,80.482,80.482,51.74,80.492,80.493,80.489,80.489,74.96,True
'2018-09-13T19:23:00',80.483,80.493,80.482,80.492,65.74,80.488,80.499,80.487,80.499,97.55,True
'2018-09-13T19:24:00',80.492,80.494,80.49,80.494,43.03,80.499,80.501,80.496,80.5,73.68,True
'2018-09-13T19:25:00',80.493,80.499,80.492,80.495,62.74,80.499,80.505,80.499,80.501,99.58,False
'2018-09-13T19:26:00',80.495,80.495,80.483,80.489,40.15,80.502,80.502,80.49,80.495,60.51,False
'2018-09-13T19:27:00',80.489,80.491,80.485,80.485,63.05,80.495,80.497,80.492,80.492,54.57,False
'2018-09-13T19:28:00',80.485,80.488,80.472,80.481,74.09,80.492,80.494,80.479,80.486,81.69,True
'2018-09-13T19:29:00',80.48,80.488,80.479,80.487,55.81,80.486,80.493,80.485,80.493,39.2,True
'2018-09-13T19:30:00',80.487,80.498,80.487,80.498,42.12,80.493,80.503,80.493,80.503,27.63,False
'2018-09-13T19:31:00',80.498,80.499,80.488,80.496,97.38,80.503,80.506,80.494,80.502,60.53,False
'2018-09-13T19:32:00',80.495,80.496,80.492,80.496,61.09,80.5,80.502,80.498,80.502,37.21,False
'2018-09-13T19:33:00',80.496,80.502,80.487,80.492,59.68,80.503,80.507,80.494,80.498,50.55,False
'2018-09-13T19:34:00',80.493,80.494,80.487,80.489,46.91,80.5,80.5,80.494,80.495,33.85,False
'2018-09-13T19:35:00',80.49,80.49,80.477,80.48,120.92,80.496,80.496,80.483,80.486,85.54,True
'2018-09-13T19:36:00',80.479,80.491,80.479,80.484,93.08,80.485,80.497,80.485,80.491,76.64,False
'2018-09-13T19:37:00',80.485,80.486,80.479,80.479,56.72,80.492,80.492,80.485,80.485,41.15,True
'2018-09-13T19:38:00',80.479,80.503,80.479,80.487,111.99,80.485,80.509,80.485,80.494,85.4,True
'2018-09-13T19:39:00',80.487,80.497,80.486,80.495,91.43,80.494,80.504,80.493,80.502,80.34,False
'2018-09-13T19:40:00',80.495,80.5,80.489,80.489,61.23,80.501,80.506,80.494,80.496,70.46,True
'2018-09-13T19:41:00',80.49,80.495,80.487,80.492,71.39,80.496,80.501,80.494,80.497,80.39,False
'2018-09-13T19:42:00',80.491,80.491,80.488,80.489,58.78,80.497,80.497,80.494,80.496,71.3,True
'2018-09-13T19:43:00',80.49,80.498,80.485,80.49,65.43,80.496,80.502,80.492,80.496,74.73,False
'2018-09-13T19:44:00',80.491,80.494,80.475,80.477,78.47,80.496,80.498,80.482,80.482,92.39,True
'2018-09-13T19:45:00',80.476,80.484,80.476,80.48,62.75,80.482,80.49,80.481,80.486,80.98,True
'2018-09-13T19:46:00',80.479,80.487,80.477,80.481,66.01,80.485,80.494,80.483,80.487,73.06,False
'2018-09-13T19:47:00',80.481,80.484,80.477,80.477,91.28,80.487,80.491,80.483,80.483,83.85,False
'2018-09-13T19:48:00',80.477,80.485,80.474,80.474,57.98,80.483,80.491,80.48,80.48,59.43,False
'2018-09-13T19:49:00',80.474,80.475,80.468,80.469,69.84,80.48,80.481,80.474,80.475,73.77,False
'2018-09-13T19:50:00',80.471,80.474,80.458,80.463,65.51,80.476,80.48,80.464,80.469,66.63,False
'2018-09-13T19:51:00',80.462,80.469,80.454,80.461,73.46,80.469,80.474,80.46,80.465,84.47,True
'2018-09-13T19:52:00',80.461,80.47,80.461,80.465,54.41,80.466,80.474,80.466,80.471,76.7,True
'2018-09-13T19:53:00',80.465,80.475,80.46,80.474,58.66,80.471,80.481,80.465,80.479,91.53,True
'2018-09-13T19:54:00',80.474,80.503,80.473,80.503,87.67,80.479,80.507,80.479,80.507,119.98,True
'2018-09-13T19:55:00',80.502,80.516,80.502,80.514,84.76,80.507,80.521,80.507,80.519,95.54,True
'2018-09-13T19:56:00',80.513,80.519,80.508,80.517,67.26,80.519,80.524,80.513,80.523,70.3,False
'2018-09-13T19:57:00',80.517,80.52,80.513,80.516,52.4,80.523,80.525,80.519,80.52,73.11,False
'2018-09-13T19:58:00',80.516,80.523,80.514,80.515,52.11,80.521,80.53,80.52,80.521,84.38,False
'2018-09-13T19:59:00',80.515,80.516,80.503,80.503,66.63,80.521,80.522,80.509,80.509,68.52,True
'2018-09-13T20:00:00',80.503,80.522,80.503,80.52,96.99,80.509,80.528,80.509,80.527,107.86,True
'2018-09-13T20:01:00',80.519,80.535,80.519,80.535,53.15,80.526,80.542,80.526,80.541,58.91,False
'2018-09-13T20:02:00',80.535,80.535,80.511,80.52,145.99,80.541,80.541,80.518,80.526,128.93,True
'2018-09-13T20:03:00',80.52,80.542,80.52,80.542,75.14,80.526,80.546,80.526,80.546,77.34,False
'2018-09-13T20:04:00',80.541,80.542,80.53,80.538,60.41,80.546,80.548,80.537,80.544,58.0,False
'2018-09-13T20:05:00',80.538,80.539,80.524,80.535,72.32,80.544,80.544,80.531,80.541,68.24,True
'2018-09-13T20:06:00',80.536,80.557,80.536,80.556,97.99,80.542,80.563,80.542,80.563,97.42,False
'2018-09-13T20:07:00',80.555,80.559,80.537,80.537,106.35,80.561,80.565,80.544,80.544,95.98,False
'2018-09-13T20:08:00',80.537,80.545,80.535,80.537,114.86,80.545,80.552,80.54,80.543,107.46,False
'2018-09-13T20:09:00',80.537,80.539,80.529,80.53,60.77,80.543,80.545,80.534,80.537,49.88,True
'2018-09-13T20:10:00',80.531,80.547,80.531,80.546,84.33,80.537,80.553,80.537,80.553,100.1,True
'2018-09-13T20:11:00',80.546,80.553,80.545,80.552,79.33,80.553,80.559,80.551,80.559,71.85,True
'2018-09-13T20:12:00',80.552,80.565,80.551,80.56,102.06,80.559,80.572,80.557,80.566,95.11,False
'2018-09-13T20:13:00',80.56,80.56,80.55,80.556,52.29,80.567,80.567,80.556,80.562,54.71,True
'2018-09-13T20:14:00',80.555,80.559,80.545,80.558,53.0,80.562,80.565,80.552,80.565,52.53,False
'2018-09-13T20:15:00',80.559,80.559,80.54,80.544,113.17,80.564,80.565,80.547,80.551,122.62,False
'2018-09-13T20:16:00',80.545,80.55,80.505,80.508,78.75,80.551,80.557,80.51,80.512,74.17,False
'2018-09-13T20:17:00',80.507,80.507,80.457,80.472,67.52,80.51,80.51,80.461,80.479,91.49,True
'2018-09-13T20:18:00',80.473,80.496,80.473,80.488,66.67,80.478,80.5,80.478,80.492,71.43,False
'2018-09-13T20:19:00',80.489,80.49,80.45,80.453,91.69,80.494,80.495,80.457,80.459,74.09,False
'2018-09-13T20:20:00',80.452,80.453,80.443,80.445,103.32,80.459,80.459,80.449,80.451,82.15,True
'2018-09-13T20:21:00',80.443,80.458,80.437,80.457,101.56,80.448,80.465,80.444,80.464,80.02,True
'2018-09-13T20:22:00',80.458,80.468,80.458,80.465,52.41,80.465,80.475,80.465,80.472,61.8,True
'2018-09-13T20:23:00',80.464,80.473,80.462,80.472,74.84,80.471,80.48,80.468,80.479,89.77,True
'2018-09-13T20:24:00',80.473,80.495,80.473,80.493,86.49,80.48,80.502,80.48,80.499,84.49,True
'2018-09-13T20:25:00',80.492,80.495,80.485,80.493,108.52,80.499,80.502,80.491,80.5,95.85,False
'2018-09-13T20:26:00',80.493,80.495,80.478,80.478,94.11,80.5,80.502,80.481,80.482,70.76,False
'2018-09-13T20:27:00',80.477,80.477,80.467,80.47,81.13,80.481,80.481,80.472,80.474,56.75,True
'2018-09-13T20:28:00',80.47,80.477,80.47,80.474,42.92,80.474,80.482,80.474,80.479,31.95,False
'2018-09-13T20:29:00',80.472,80.477,80.468,80.469,57.96,80.477,80.481,80.473,80.475,35.13,True
'2018-09-13T20:30:00',80.469,80.481,80.466,80.47,110.7,80.475,80.487,80.472,80.476,71.98,True
'2018-09-13T20:31:00',80.47,80.478,80.466,80.478,67.36,80.476,80.483,80.473,80.482,70.26,False
'2018-09-13T20:32:00',80.479,80.482,80.474,80.474,66.22,80.483,80.488,80.479,80.479,87.31,False
'2018-09-13T20:33:00',80.475,80.479,80.472,80.473,76.3,80.48,80.484,80.479,80.479,64.7,True
'2018-09-13T20:34:00',80.474,80.48,80.472,80.474,60.75,80.479,80.485,80.477,80.48,48.94,True
'2018-09-13T20:35:00',80.475,80.487,80.473,80.486,68.52,80.481,80.492,80.478,80.492,50.52,True
'2018-09-13T20:36:00',80.487,80.492,80.484,80.492,44.52,80.493,80.498,80.49,80.498,48.95,False
'2018-09-13T20:37:00',80.492,80.492,80.49,80.49,56.48,80.498,80.498,80.495,80.496,59.74,True
'2018-09-13T20:38:00',80.491,80.504,80.489,80.504,39.31,80.497,80.509,80.495,80.509,36.5,True
'2018-09-13T20:39:00',80.505,80.517,80.504,80.514,63.52,80.511,80.523,80.51,80.52,55.23,False
'2018-09-13T20:40:00',80.514,80.514,80.507,80.512,105.97,80.519,80.521,80.513,80.519,109.62,True
'2018-09-13T20:41:00',80.514,80.527,80.512,80.522,69.96,80.52,80.534,80.518,80.528,94.31,False
'2018-09-13T20:42:00',80.522,80.523,80.508,80.508,84.36,80.528,80.529,80.513,80.513,88.94,False
'2018-09-13T20:43:00',80.507,80.509,80.507,80.507,25.67,80.513,80.515,80.513,80.513,22.5,True
'2018-09-13T20:44:00',80.509,80.518,80.505,80.514,97.07,80.514,80.524,80.513,80.522,101.61,False
'2018-09-13T20:45:00',80.514,80.514,80.499,80.501,69.36,80.522,80.522,80.506,80.508,68.97,False
'2018-09-13T20:46:00',80.501,80.506,80.495,80.5,61.27,80.507,80.511,80.501,80.506,73.84,False
'2018-09-13T20:47:00',80.5,80.502,80.494,80.499,29.6,80.506,80.507,80.5,80.506,53.0,True
'2018-09-13T20:48:00',80.497,80.507,80.496,80.502,40.91,80.504,80.514,80.503,80.508,67.61,False
'2018-09-13T20:49:00',80.502,80.503,80.499,80.5,69.73,80.508,80.51,80.505,80.507,68.54,False
'2018-09-13T20:50:00',80.501,80.502,80.481,80.481,83.16,80.508,80.509,80.487,80.487,93.0,True
'2018-09-13T20:51:00',80.48,80.499,80.476,80.483,100.49,80.487,80.506,80.483,80.49,108.6,False
'2018-09-13T20:52:00',80.484,80.484,80.463,80.466,87.24,80.49,80.491,80.47,80.473,95.75,True
'2018-09-13T20:53:00',80.469,80.473,80.466,80.47,89.45,80.476,80.48,80.474,80.475,102.34,False
'2018-09-13T20:54:00',80.468,80.475,80.466,80.468,81.5,80.476,80.482,80.473,80.474,87.23,True
'2018-09-13T20:55:00',80.468,80.476,80.466,80.476,81.97,80.475,80.483,80.473,80.482,65.77,True
'2018-09-13T20:56:00',80.476,80.479,80.476,80.479,25.8,80.482,80.486,80.482,80.486,31.86,True
'2018-09-13T20:57:00',80.479,80.492,80.479,80.49,55.91,80.486,80.497,80.486,80.496,71.79,False
'2018-09-13T20:58:00',80.49,80.491,80.482,80.485,62.74,80.496,80.497,80.488,80.491,67.31,True
'2018-09-13T20:59:00',80.484,80.494,80.484,80.492,104.95,80.491,80.5,80.49,80.499,168.39,True
'2018-09-13T21:00:00',80.491,80.504,80.491,80.504,71.21,80.497,80.511,80.497,80.511,98.81,False
'2018-09-13T21:01:00',80.504,80.507,80.5,80.502,95.8,80.51,80.514,80.507,80.508,73.07,False
'2018-09-13T21:02:00',80.502,80.508,80.482,80.486,118.7,80.509,80.515,80.488,80.493,73.66,False
'2018-09-13T21:03:00',80.488,80.488,80.477,80.477,73.02,80.495,80.495,80.483,80.483,92.88,True
'2018-09-13T21:04:00',80.477,80.486,80.477,80.479,88.39,80.484,80.493,80.484,80.485,98.13,False
'2018-09-13T21:05:00',80.479,80.48,80.464,80.475,63.59,80.486,80.486,80.471,80.481,103.57,True
'2018-09-13T21:06:00',80.475,80.483,80.47,80.479,40.38,80.481,80.489,80.476,80.486,71.86,True
'2018-09-13T21:07:00',80.482,80.484,80.479,80.484,33.39,80.486,80.489,80.484,80.489,55.54,True
'2018-09-13T21:08:00',80.484,80.487,80.484,80.485,39.08,80.489,80.492,80.489,80.491,55.82,True
'2018-09-13T21:09:00',80.485,80.491,80.485,80.489,27.18,80.491,80.496,80.491,80.496,47.47,True
'2018-09-13T21:10:00',80.489,80.497,80.485,80.497,46.67,80.496,80.504,80.492,80.504,52.73,True
'2018-09-13T21:11:00',80.496,80.511,80.496,80.51,48.34,80.503,80.517,80.503,80.517,60.59,False
'2018-09-13T21:12:00',80.51,80.511,80.508,80.509,34.01,80.517,80.518,80.515,80.516,51.72,True
'2018-09-13T21:13:00',80.508,80.511,80.507,80.511,40.53,80.514,80.518,80.513,80.516,52.48,True
'2018-09-13T21:14:00',80.51,80.52,80.508,80.519,60.36,80.516,80.527,80.514,80.525,80.02,True
'2018-09-13T21:15:00',80.517,80.535,80.515,80.53,69.39,80.522,80.539,80.52,80.534,96.36,True
'2018-09-13T21:16:00',80.53,80.54,80.524,80.533,63.81,80.534,80.544,80.528,80.537,102.73,False
'2018-09-13T21:17:00',80.531,80.539,80.528,80.529,70.99,80.535,80.543,80.534,80.534,106.73,True
'2018-09-13T21:18:00',80.529,80.538,80.526,80.538,58.66,80.535,80.543,80.532,80.543,55.59,True
'2018-09-13T21:19:00',80.536,80.544,80.531,80.543,72.11,80.541,80.55,80.537,80.55,57.58,False
'2018-09-13T21:20:00',80.543,80.545,80.539,80.543,48.18,80.55,80.552,80.546,80.55,43.85,True
'2018-09-13T21:21:00',80.542,80.548,80.542,80.546,28.25,80.549,80.552,80.547,80.55,39.48,False
'2018-09-13T21:22:00',80.547,80.547,80.54,80.54,37.95,80.551,80.551,80.545,80.547,58.54,False
'2018-09-13T21:23:00',80.541,80.549,80.539,80.539,84.81,80.548,80.555,80.546,80.546,95.55,False
'2018-09-13T21:24:00',80.539,80.546,80.532,80.534,67.14,80.546,80.55,80.538,80.539,120.52,False
'2018-09-13T21:25:00',80.535,80.537,80.521,80.524,72.81,80.539,80.541,80.525,80.528,127.78,False
'2018-09-13T21:26:00',80.522,80.53,80.522,80.523,41.06,80.526,80.533,80.526,80.527,47.12,True
'2018-09-13T21:27:00',80.525,80.531,80.524,80.524,21.25,80.529,80.535,80.528,80.529,38.86,False
'2018-09-13T21:28:00',80.524,80.524,80.515,80.519,63.91,80.529,80.529,80.521,80.525,61.78,True
'2018-09-13T21:29:00',80.519,80.534,80.519,80.532,82.27,80.525,80.539,80.525,80.538,106.23,False
'2018-09-13T21:30:00',80.531,80.533,80.512,80.513,122.68,80.538,80.538,80.519,80.52,132.31,True
'2018-09-13T21:31:00',80.514,80.533,80.513,80.533,68.53,80.521,80.54,80.52,80.54,88.58,True
'2018-09-13T21:32:00',80.533,80.541,80.522,80.538,89.16,80.54,80.547,80.529,80.544,119.25,False
'2018-09-13T21:33:00',80.54,80.543,80.532,80.534,60.63,80.544,80.548,80.538,80.539,53.55,True
'2018-09-13T21:34:00',80.535,80.545,80.535,80.539,45.07,80.539,80.549,80.539,80.547,66.38,False
'2018-09-13T21:35:00',80.539,80.541,80.529,80.538,73.63,80.547,80.547,80.535,80.544,87.74,False
'2018-09-13T21:36:00',80.539,80.541,80.534,80.536,29.27,80.544,80.547,80.538,80.541,35.55,False
'2018-09-13T21:37:00',80.535,80.535,80.521,80.521,44.2,80.541,80.541,80.528,80.528,76.92,False
'2018-09-13T21:38:00',80.521,80.523,80.505,80.507,72.98,80.528,80.53,80.511,80.512,86.04,True
'2018-09-13T21:39:00',80.508,80.515,80.508,80.508,54.3,80.515,80.522,80.514,80.515,54.66,True
'2018-09-13T21:40:00',80.509,80.511,80.508,80.511,36.97,80.516,80.518,80.515,80.517,36.7,False
'2018-09-13T21:41:00',80.51,80.51,80.504,80.508,37.81,80.517,80.517,80.51,80.515,22.35,False
'2018-09-13T21:42:00',80.508,80.508,80.498,80.504,58.3,80.516,80.516,80.503,80.511,59.25,True
'2018-09-13T21:43:00',80.504,80.518,80.504,80.518,59.56,80.511,80.524,80.511,80.523,90.19,False
'2018-09-13T21:44:00',80.517,80.521,80.508,80.516,89.21,80.524,80.526,80.514,80.524,79.7,False
'2018-09-13T21:45:00',80.516,80.517,80.504,80.515,97.56,80.524,80.524,80.511,80.522,72.75,False
'2018-09-13T21:46:00',80.515,80.518,80.514,80.514,54.93,80.521,80.524,80.521,80.522,54.84,True
'2018-09-13T21:47:00',80.514,80.521,80.514,80.515,124.7,80.521,80.527,80.52,80.523,133.05,True
'2018-09-13T21:48:00',80.515,80.526,80.515,80.518,121.13,80.523,80.532,80.523,80.526,117.08,True
'2018-09-13T21:49:00',80.518,80.531,80.518,80.522,101.6,80.525,80.538,80.525,80.53,119.47,True
'2018-09-13T21:50:00',80.524,80.525,80.519,80.524,92.29,80.532,80.532,80.526,80.529,90.51,True
'2018-09-13T21:51:00',80.522,80.533,80.52,80.532,94.34,80.529,80.54,80.528,80.539,82.75,True
'2018-09-13T21:52:00',80.532,80.539,80.531,80.534,106.37,80.539,80.546,80.537,80.542,135.04,False
'2018-09-13T21:53:00',80.534,80.544,80.529,80.534,128.38,80.542,80.551,80.534,80.542,123.56,True
'2018-09-13T21:54:00',80.535,80.539,80.532,80.535,109.0,80.543,80.545,80.539,80.541,92.47,False
'2018-09-13T21:55:00',80.533,80.533,80.516,80.522,110.33,80.536,80.536,80.524,80.529,113.45,True
'2018-09-13T21:56:00',80.521,80.529,80.521,80.529,101.8,80.529,80.537,80.529,80.537,120.16,False
'2018-09-13T21:57:00',80.529,80.53,80.513,80.514,120.69,80.538,80.538,80.521,80.521,123.11,False
'2018-09-13T21:58:00',80.516,80.518,80.506,80.506,56.44,80.523,80.525,80.512,80.513,59.28,True
'2018-09-13T21:59:00',80.506,80.54,80.506,80.54,94.04,80.513,80.545,80.513,80.545,90.44,False
'2018-09-13T22:00:00',80.536,80.541,80.529,80.53,80.49,80.541,80.549,80.534,80.534,75.57,False
'2018-09-13T22:01:00',80.529,80.529,80.528,80.528,20.08,80.536,80.536,80.534,80.535,9.24,False
'2018-09-13T22:02:00',80.528,80.529,80.528,80.528,13.56,80.535,80.535,80.535,80.535,8.5,True
'2018-09-13T22:03:00',80.528,80.531,80.528,80.531,13.8,80.535,80.535,80.535,80.535,18.18,True
'2018-09-13T22:04:00',80.532,80.534,80.531,80.534,12.24,80.536,80.538,80.535,80.538,28.5,False
'2018-09-13T22:05:00',80.533,80.534,80.52,80.526,37.96,80.538,80.538,80.527,80.531,66.77,True
'2018-09-13T22:06:00',80.527,80.527,80.526,80.527,10.23,80.532,80.533,80.532,80.532,11.5,True
'2018-09-13T22:07:00',80.527,80.527,80.526,80.527,31.32,80.532,80.533,80.531,80.533,35.74,True
'2018-09-13T22:08:00',80.527,80.535,80.527,80.535,25.25,80.533,80.543,80.533,80.543,22.24,False
'2018-09-13T22:09:00',80.536,80.536,80.534,80.534,40.16,80.543,80.545,80.541,80.541,38.93,False
'2018-09-13T22:10:00',80.534,80.534,80.533,80.534,15.59,80.541,80.541,80.539,80.541,13.12,True
'2018-09-13T22:11:00',80.534,80.535,80.534,80.535,65.52,80.541,80.542,80.539,80.542,51.56,False
'2018-09-13T22:12:00',80.535,80.535,80.533,80.533,23.19,80.542,80.543,80.54,80.54,25.94,False
'2018-09-13T22:13:00',80.533,80.533,80.516,80.516,78.74,80.541,80.541,80.52,80.52,59.41,False
'2018-09-13T22:14:00',80.515,80.515,80.512,80.514,58.13,80.522,80.522,80.519,80.52,36.67,False
'2018-09-13T22:15:00',80.514,80.516,80.507,80.514,54.7,80.521,80.523,80.513,80.519,50.55,False
'2018-09-13T22:16:00',80.513,80.514,80.511,80.511,36.6,80.519,80.521,80.516,80.518,28.63,False
'2018-09-13T22:17:00',80.512,80.512,80.51,80.51,85.71,80.517,80.518,80.516,80.517,62.27,True
'2018-09-13T22:18:00',80.511,80.511,80.511,80.511,9.16,80.517,80.518,80.516,80.517,7.69,True
'2018-09-13T22:19:00',80.511,80.513,80.511,80.513,25.95,80.517,80.519,80.516,80.519,19.12,False
'2018-09-13T22:20:00',80.513,80.514,80.513,80.513,35.07,80.519,80.52,80.517,80.519,24.45,False
'2018-09-13T22:21:00',80.513,80.513,80.501,80.512,22.67,80.517,80.52,80.509,80.519,27.31,True
'2018-09-13T22:22:00',80.512,80.513,80.509,80.512,32.22,80.518,80.521,80.515,80.52,38.2,True
'2018-09-13T22:23:00',80.513,80.513,80.513,80.513,6.86,80.52,80.521,80.52,80.52,11.88,True
'2018-09-13T22:24:00',80.513,80.515,80.512,80.514,16.21,80.521,80.522,80.517,80.52,21.2,False
'2018-09-13T22:25:00',80.513,80.514,80.512,80.513,20.36,80.519,80.521,80.518,80.519,11.25,True
'2018-09-13T22:26:00',80.513,80.514,80.512,80.514,38.48,80.52,80.521,80.519,80.521,19.82,False
'2018-09-13T22:27:00',80.513,80.513,80.512,80.512,9.25,80.521,80.521,80.519,80.519,7.36,False
'2018-09-13T22:28:00',80.512,80.512,80.508,80.509,22.65,80.518,80.518,80.514,80.516,18.73,False
'2018-09-13T22:29:00',80.509,80.509,80.494,80.5,99.39,80.515,80.516,80.502,80.507,69.22,False
'2018-09-13T22:30:00',80.5,80.5,80.493,80.493,55.28,80.506,80.507,80.501,80.501,75.08,False
'2018-09-13T22:31:00',80.492,80.493,80.489,80.492,62.17,80.5,80.501,80.495,80.499,71.49,True
'2018-09-13T22:32:00',80.491,80.494,80.49,80.493,31.58,80.499,80.502,80.497,80.501,26.97,False
'2018-09-13T22:33:00',80.492,80.494,80.49,80.49,23.04,80.5,80.502,80.497,80.497,19.65,False
'2018-09-13T22:34:00',80.49,80.49,80.486,80.486,28.93,80.497,80.497,80.495,80.495,36.77,True
'2018-09-13T22:35:00',80.486,80.487,80.486,80.487,41.59,80.495,80.496,80.494,80.495,40.97,True
'2018-09-13T22:36:00',80.487,80.491,80.487,80.488,24.59,80.496,80.498,80.496,80.497,29.06,False
'2018-09-13T22:37:00',80.488,80.5,80.486,80.488,51.81,80.497,80.507,80.494,80.496,49.11,False
'2018-09-13T22:38:00',80.487,80.488,80.487,80.488,14.69,80.496,80.496,80.495,80.496,14.32,False
'2018-09-13T22:39:00',80.488,80.49,80.483,80.483,33.97,80.496,80.498,80.492,80.492,37.64,False
'2018-09-13T22:40:00',80.483,80.484,80.468,80.47,53.9,80.492,80.492,80.476,80.478,58.41,True
'2018-09-13T22:41:00',80.47,80.473,80.47,80.472,55.13,80.477,80.481,80.477,80.481,43.6,True
'2018-09-13T22:42:00',80.473,80.482,80.473,80.477,53.3,80.482,80.491,80.482,80.484,56.54,True
'2018-09-13T22:43:00',80.477,80.477,80.477,80.477,14.12,80.484,80.486,80.484,80.486,23.46,False
'2018-09-13T22:44:00',80.477,80.481,80.474,80.475,35.87,80.486,80.49,80.481,80.482,32.31,True
'2018-09-13T22:45:00',80.474,80.48,80.474,80.477,44.38,80.481,80.489,80.481,80.485,42.85,False
'2018-09-13T22:46:00',80.477,80.477,80.475,80.475,39.63,80.484,80.485,80.482,80.483,32.36,True
'2018-09-13T22:47:00',80.475,80.478,80.473,80.478,14.86,80.483,80.486,80.481,80.486,12.98,True
'2018-09-13T22:48:00',80.48,80.483,80.48,80.482,25.88,80.488,80.491,80.488,80.491,25.96,True
'2018-09-13T22:49:00',80.481,80.49,80.481,80.49,47.63,80.491,80.499,80.491,80.499,44.39,False
'2018-09-13T22:50:00',80.49,80.49,80.482,80.482,45.51,80.5,80.5,80.491,80.491,58.04,True
'2018-09-13T22:51:00',80.482,80.492,80.481,80.489,124.59,80.492,80.503,80.491,80.5,94.69,True
'2018-09-13T22:52:00',80.489,80.495,80.487,80.495,45.62,80.5,80.506,80.498,80.506,42.07,False
'2018-09-13T22:53:00',80.494,80.495,80.491,80.495,67.96,80.505,80.505,80.502,80.503,38.17,False
'2018-09-13T22:54:00',80.495,80.495,80.489,80.489,85.83,80.503,80.504,80.498,80.499,99.43,False
'2018-09-13T22:55:00',80.488,80.488,80.48,80.483,62.28,80.498,80.5,80.487,80.492,72.05,False
'2018-09-13T22:56:00',80.483,80.483,80.479,80.481,46.24,80.492,80.493,80.489,80.491,46.66,True
'2018-09-13T22:57:00',80.482,80.489,80.481,80.484,47.05,80.492,80.499,80.492,80.494,47.99,False
'2018-09-13T22:58:00',80.484,80.491,80.483,80.484,45.71,80.495,80.501,80.493,80.494,54.94,True
'2018-09-13T22:59:00',80.482,80.501,80.457,80.461,25.12,80.493,80.554,80.493,80.554,30.74,True
'2018-09-13T23:00:00',80.459,80.468,80.459,80.465,3.0,80.554,80.554,80.554,80.554,2.25,True
'2018-09-13T23:01:00',80.471,80.504,80.471,80.504,3.75,80.554,80.554,80.554,80.554,3.0,True
'2018-09-13T23:02:00',80.503,80.512,80.502,80.512,3.75,80.554,80.554,80.554,80.554,2.25,False
'2018-09-13T23:03:00',80.508,80.512,80.494,80.494,10.5,80.554,80.554,80.541,80.543,11.25,False
'2018-09-13T23:04:00',80.495,80.495,80.459,80.459,7.5,80.533,80.554,80.533,80.548,7.5,False
'2018-09-13T23:05:00',80.459,80.475,80.459,80.465,21.75,80.546,80.547,80.515,80.515,12.75,True
'2018-09-13T23:06:00',80.462,80.466,80.462,80.466,123.75,80.515,80.519,80.515,80.519,86.75,True
'2018-09-13T23:07:00',80.473,80.492,80.473,80.486,169.25,80.527,80.546,80.527,80.539,151.5,False
'2018-09-13T23:08:00',80.49,80.49,80.461,80.465,154.0,80.544,80.544,80.516,80.52,136.0,True
'2018-09-13T23:09:00',80.461,80.474,80.461,80.474,68.0,80.516,80.527,80.516,80.518,68.5,False
'2018-09-13T23:10:00',80.474,80.475,80.469,80.469,34.61,80.519,80.522,80.503,80.505,26.44,True
'2018-09-13T23:11:00',80.472,80.472,80.472,80.472,12.9,80.504,80.508,80.502,80.505,10.0,True
'2018-09-13T23:12:00',80.472,80.473,80.472,80.473,17.47,80.504,80.507,80.501,80.506,13.0,False
'2018-09-13T23:13:00',80.473,80.473,80.464,80.472,35.32,80.505,80.509,80.498,80.503,28.19,True
'2018-09-13T23:14:00',80.474,80.474,80.472,80.472,9.52,80.504,80.504,80.501,80.504,8.0,True
'2018-09-13T23:15:00',80.472,80.479,80.452,80.477,38.74,80.503,80.519,80.498,80.508,35.69,False
'2018-09-13T23:16:00',80.477,80.477,80.457,80.477,43.24,80.503,80.518,80.501,80.504,28.74,True
'2018-09-13T23:17:00',80.477,80.496,80.477,80.487,104.54,80.504,80.539,80.504,80.529,69.61,False
'2018-09-13T23:18:00',80.487,80.501,80.487,80.487,299.34,80.528,80.541,80.523,80.524,184.87,True
'2018-09-13T23:19:00',80.488,80.498,80.487,80.494,316.36,80.527,80.535,80.524,80.533,212.5,False
'2018-09-13T23:20:00',80.496,80.5,80.468,80.493,351.31,80.534,80.54,80.517,80.534,257.37,False
'2018-09-13T23:21:00',80.496,80.498,80.456,80.461,292.25,80.535,80.538,80.512,80.517,202.55,True
'2018-09-13T23:22:00',80.456,80.479,80.456,80.471,207.3,80.512,80.535,80.512,80.521,146.32,False
'2018-09-13T23:23:00',80.473,80.474,80.464,80.464,76.47,80.521,80.524,80.516,80.516,66.88,True
'2018-09-13T23:24:00',80.46,80.472,80.46,80.47,139.86,80.518,80.535,80.518,80.529,99.97,False
'2018-09-13T23:25:00',80.47,80.47,80.464,80.467,111.92,80.529,80.533,80.529,80.533,85.98,True
'2018-09-13T23:26:00',80.469,80.469,80.465,80.469,83.4,80.533,80.533,80.53,80.53,56.09,False
'2018-09-13T23:27:00',80.466,80.474,80.464,80.464,200.67,80.53,80.537,80.526,80.531,118.01,False
'2018-09-13T23:28:00',80.465,80.473,80.454,80.455,379.78,80.527,80.532,80.509,80.518,244.76,True
'2018-09-13T23:29:00',80.456,80.468,80.45,80.457,283.44,80.522,80.525,80.513,80.524,187.4,True
'2018-09-13T23:30:00',80.461,80.462,80.461,80.461,63.17,80.519,80.522,80.516,80.52,49.35,False
'2018-09-13T23:31:00',80.461,80.483,80.459,80.459,74.2,80.52,80.527,80.511,80.513,63.35,False
'2018-09-13T23:32:00',80.459,80.459,80.455,80.458,64.49,80.513,80.514,80.509,80.509,55.1,False
'2018-09-13T23:33:00',80.458,80.459,80.456,80.459,39.88,80.509,80.509,80.5,80.5,29.69,False
'2018-09-13T23:34:00',80.456,80.456,80.449,80.449,54.62,80.5,80.5,80.495,80.497,41.0,False
'2018-09-13T23:35:00',80.449,80.453,80.445,80.445,113.2,80.498,80.498,80.491,80.492,77.63,False
'2018-09-13T23:36:00',80.445,80.445,80.429,80.437,110.23,80.491,80.491,80.482,80.487,87.53,False
'2018-09-13T23:37:00',80.442,80.442,80.428,80.431,66.51,80.491,80.492,80.481,80.486,59.61,True
'2018-09-13T23:38:00',80.431,80.442,80.431,80.442,53.41,80.486,80.487,80.479,80.485,50.06,True
'2018-09-13T23:39:00',80.443,80.444,80.438,80.444,31.6,80.482,80.49,80.481,80.487,34.65,True
'2018-09-13T23:40:00',80.448,80.482,80.442,80.471,100.64,80.486,80.499,80.471,80.499,76.4,True
'2018-09-13T23:41:00',80.474,80.483,80.469,80.483,66.32,80.498,80.499,80.487,80.495,48.19,False
'2018-09-13T23:42:00',80.479,80.479,80.462,80.47,88.36,80.497,80.497,80.483,80.485,64.69,False
'2018-09-13T23:43:00',80.467,80.472,80.449,80.449,146.07,80.485,80.503,80.482,80.483,129.58,True
'2018-09-13T23:44:00',80.447,80.463,80.443,80.449,77.98,80.484,80.49,80.478,80.487,68.02,False
'2018-09-13T23:45:00',80.452,80.452,80.44,80.444,36.24,80.485,80.489,80.471,80.479,32.01,False
'2018-09-13T23:46:00',80.444,80.446,80.434,80.441,48.75,80.478,80.48,80.469,80.47,37.67,True
'2018-09-13T23:47:00',80.44,80.446,80.44,80.445,35.93,80.475,80.475,80.471,80.474,27.0,True
'2018-09-13T23:48:00',80.445,80.453,80.445,80.452,35.3,80.473,80.476,80.47,80.476,28.5,False
'2018-09-13T23:49:00',80.452,80.452,80.447,80.45,34.92,80.475,80.475,80.47,80.472,30.5,False
'2018-09-13T23:50:00',80.45,80.454,80.44,80.441,69.07,80.471,80.475,80.461,80.462,59.0,True
'2018-09-13T23:51:00',80.441,80.449,80.441,80.447,83.16,80.461,80.47,80.461,80.469,72.25,True
'2018-09-13T23:52:00',80.441,80.459,80.441,80.45,128.42,80.469,80.479,80.467,80.478,103.5,True
'2018-09-13T23:53:00',80.45,80.456,80.449,80.454,80.96,80.476,80.477,80.468,80.474,66.5,False
'2018-09-13T23:54:00',80.454,80.456,80.451,80.451,34.32,80.474,80.478,80.474,80.475,31.0,False
'2018-09-13T23:55:00',80.447,80.448,80.444,80.448,17.4,80.479,80.481,80.473,80.476,11.0,True
'2018-09-13T23:56:00',80.451,80.452,80.447,80.45,23.11,80.475,80.476,80.471,80.474,16.0,False
'2018-09-13T23:57:00',80.45,80.45,80.448,80.45,11.04,80.474,80.475,80.473,80.474,8.0,True
'2018-09-13T23:58:00',80.453,80.456,80.452,80.455,24.65,80.472,80.474,80.468,80.47,18.37,True
'2018-09-13T23:59:00',80.45,80.467,80.448,80.459,33.4,80.472,80.481,80.464,80.473,37.89,True
'2018-09-14T00:00:00',80.458,80.466,80.445,80.464,76.94,80.473,80.48,80.462,80.479,53.49,True
'2018-09-14T00:01:00',80.465,80.475,80.459,80.472,23.87,80.479,80.487,80.474,80.487,33.81,False
'2018-09-14T00:02:00',80.472,80.474,80.466,80.47,27.32,80.485,80.488,80.481,80.483,28.95,False
'2018-09-14T00:03:00',80.47,80.472,80.466,80.467,11.35,80.482,80.485,80.48,80.481,43.76,True
'2018-09-14T00:04:00',80.469,80.48,80.469,80.478,11.26,80.481,80.491,80.481,80.49,56.94,True
'2018-09-14T00:05:00',80.478,80.483,80.478,80.481,10.18,80.491,80.494,80.49,80.492,49.87,True
'2018-09-14T00:06:00',80.478,80.488,80.475,80.488,45.1,80.491,80.501,80.488,80.499,60.07,False
'2018-09-14T00:07:00',80.488,80.488,80.468,80.482,101.4,80.498,80.498,80.478,80.493,111.81,False
'2018-09-14T00:08:00',80.477,80.486,80.477,80.477,40.16,80.49,80.499,80.489,80.489,49.86,False
'2018-09-14T00:09:00',80.476,80.476,80.47,80.47,23.11,80.49,80.49,80.481,80.485,34.31,True
'2018-09-14T00:10:00',80.472,80.482,80.47,80.482,35.07,80.485,80.492,80.48,80.492,39.65,True
'2018-09-14T00:11:00',80.482,80.487,80.48,80.487,19.62,80.492,80.498,80.491,80.498,12.57,True
'2018-09-14T00:12:00',80.487,80.49,80.486,80.488,50.55,80.498,80.501,80.498,80.501,64.82,True
'2018-09-14T00:13:00',80.488,80.494,80.488,80.494,33.62,80.501,80.506,80.501,80.506,29.6,True
'2018-09-14T00:14:00',80.495,80.503,80.493,80.502,32.94,80.506,80.515,80.504,80.515,40.43,True
'2018-09-14T00:15:00',80.501,80.509,80.499,80.507,67.93,80.515,80.522,80.511,80.518,98.79,False
'2018-09-14T00:16:00',80.509,80.512,80.503,80.507,73.11,80.52,80.523,80.515,80.518,68.83,True
'2018-09-14T00:17:00',80.508,80.516,80.505,80.516,29.91,80.518,80.527,80.518,80.527,23.36,False
'2018-09-14T00:18:00',80.515,80.516,80.512,80.515,20.68,80.527,80.528,80.524,80.527,15.31,False
'2018-09-14T00:19:00',80.515,80.515,80.51,80.511,13.12,80.527,80.527,80.523,80.523,4.25,False
'2018-09-14T00:20:00',80.511,80.511,80.51,80.51,7.87,80.523,80.523,80.521,80.521,4.19,False
'2018-09-14T00:21:00',80.509,80.511,80.509,80.509,9.38,80.52,80.523,80.52,80.521,6.68,True
'2018-09-14T00:22:00',80.512,80.524,80.511,80.522,36.93,80.522,80.535,80.522,80.533,36.01,False
'2018-09-14T00:23:00',80.522,80.522,80.516,80.516,28.82,80.533,80.533,80.524,80.524,26.26,True
'2018-09-14T00:24:00',80.516,80.529,80.516,80.529,16.5,80.525,80.536,80.524,80.536,28.7,True
'2018-09-14T00:25:00',80.528,80.542,80.528,80.529,38.62,80.537,80.549,80.537,80.54,67.77,False
'2018-09-14T00:26:00',80.528,80.528,80.521,80.524,18.63,80.538,80.538,80.532,80.535,28.71,False
'2018-09-14T00:27:00',80.524,80.53,80.518,80.518,20.0,80.535,80.538,80.529,80.529,34.88,True
'2018-09-14T00:28:00',80.519,80.53,80.519,80.53,29.5,80.53,80.539,80.53,80.539,21.78,False
'2018-09-14T00:29:00',80.529,80.529,80.521,80.521,27.31,80.54,80.54,80.533,80.533,52.96,True
'2018-09-14T00:30:00',80.521,80.537,80.519,80.536,42.26,80.533,80.549,80.532,80.548,59.62,True
'2018-09-14T00:31:00',80.536,80.547,80.534,80.545,29.14,80.548,80.557,80.546,80.557,33.77,True
'2018-09-14T00:32:00',80.546,80.559,80.541,80.554,48.62,80.558,80.57,80.551,80.566,59.96,False
'2018-09-14T00:33:00',80.554,80.554,80.544,80.544,23.69,80.566,80.566,80.554,80.554,31.56,True
'2018-09-14T00:34:00',80.544,80.564,80.541,80.563,33.19,80.554,80.571,80.55,80.569,45.16,True
'2018-09-14T00:35:00',80.564,80.575,80.557,80.564,57.55,80.571,80.586,80.565,80.574,86.06,False
'2018-09-14T00:36:00',80.565,80.567,80.552,80.552,39.51,80.576,80.576,80.561,80.561,44.38,True
'2018-09-14T00:37:00',80.551,80.562,80.55,80.556,60.37,80.561,80.572,80.561,80.567,92.78,True
'2018-09-14T00:38:00',80.558,80.568,80.551,80.562,69.34,80.569,80.579,80.561,80.573,112.74,True
'2018-09-14T00:39:00',80.562,80.579,80.562,80.577,44.67,80.573,80.589,80.573,80.586,51.8,True
'2018-09-14T00:40:00',80.576,80.579,80.576,80.579,34.41,80.587,80.591,80.587,80.591,66.5,True
'2018-09-14T00:41:00',80.581,80.587,80.577,80.586,47.48,80.592,80.597,80.588,80.597,79.64,False
'2018-09-14T00:42:00',80.585,80.587,80.583,80.585,27.07,80.596,80.598,80.594,80.595,41.0,True
'2018-09-14T00:43:00',80.587,80.589,80.582,80.589,59.44,80.596,80.598,80.592,80.597,55.8,False
'2018-09-14T00:44:00',80.589,80.599,80.58,80.589,126.11,80.598,80.61,80.592,80.597,103.42,False
'2018-09-14T00:45:00',80.589,80.589,80.561,80.565,61.31,80.598,80.598,80.57,80.574,45.96,False
'2018-09-14T00:46:00',80.565,80.57,80.562,80.562,34.47,80.575,80.58,80.571,80.572,24.69,True
'2018-09-14T00:47:00',80.56,80.58,80.557,80.577,71.29,80.569,80.59,80.568,80.588,57.64,True
'2018-09-14T00:48:00',80.577,80.586,80.561,80.586,96.5,80.587,80.597,80.572,80.597,75.84,False
'2018-09-14T00:49:00',80.586,80.587,80.584,80.585,17.8,80.597,80.597,80.595,80.596,15.38,False
'2018-09-14T00:50:00',80.585,80.586,80.57,80.57,35.82,80.595,80.597,80.579,80.579,35.11,True
'2018-09-14T00:51:00',80.569,80.571,80.567,80.571,30.73,80.578,80.579,80.575,80.579,32.37,False
'2018-09-14T00:52:00',80.57,80.571,80.567,80.568,43.32,80.579,80.579,80.575,80.576,38.61,True
'2018-09-14T00:53:00',80.57,80.583,80.57,80.577,39.22,80.576,80.59,80.576,80.584,39.19,False
'2018-09-14T00:54:00',80.577,80.577,80.576,80.577,11.76,80.584,80.584,80.582,80.582,10.19,False
'2018-09-14T00:55:00',80.577,80.582,80.574,80.574,42.1,80.581,80.588,80.578,80.578,35.0,False
'2018-09-14T00:56:00',80.575,80.582,80.567,80.569,51.55,80.58,80.59,80.573,80.573,47.83,False
'2018-09-14T00:57:00',80.568,80.573,80.557,80.565,77.54,80.573,80.579,80.563,80.569,74.82,False
'2018-09-14T00:58:00',80.566,80.572,80.557,80.56,55.38,80.57,80.578,80.565,80.567,61.16,True
'2018-09-14T00:59:00',80.561,80.571,80.558,80.569,86.44,80.567,80.578,80.566,80.576,86.03,False
'2018-09-14T01:00:00',80.569,80.57,80.544,80.556,138.39,80.577,80.577,80.548,80.56,99.1,False
'2018-09-14T01:01:00',80.556,80.556,80.535,80.535,84.19,80.562,80.562,80.54,80.541,58.98,True
'2018-09-14T01:02:00',80.535,80.547,80.535,80.54,41.83,80.542,80.552,80.542,80.545,59.08,False
'2018-09-14T01:03:00',80.54,80.54,80.526,80.528,51.94,80.546,80.546,80.532,80.533,79.78,True
'2018-09-14T01:04:00',80.526,80.531,80.526,80.53,23.5,80.532,80.536,80.532,80.536,46.01,True
'2018-09-14T01:05:00',80.531,80.542,80.531,80.536,34.94,80.537,80.548,80.537,80.542,64.15,True
'2018-09-14T01:06:00',80.537,80.541,80.533,80.537,34.56,80.543,80.548,80.539,80.543,49.13,False
'2018-09-14T01:07:00',80.537,80.54,80.533,80.533,23.81,80.543,80.546,80.538,80.538,24.95,False
'2018-09-14T01:08:00',80.532,80.534,80.527,80.528,33.59,80.538,80.539,80.533,80.534,34.4,False
'2018-09-14T01:09:00',80.529,80.531,80.521,80.521,27.77,80.535,80.537,80.527,80.527,30.07,True
'2018-09-14T01:10:00',80.521,80.529,80.519,80.526,32.68,80.526,80.534,80.525,80.532,39.81,False
'2018-09-14T01:11:00',80.526,80.526,80.516,80.516,47.48,80.532,80.532,80.52,80.521,43.93,False
'2018-09-14T01:12:00',80.516,80.516,80.502,80.514,56.83,80.521,80.521,80.508,80.518,52.13,True
'2018-09-14T01:13:00',80.514,80.538,80.514,80.537,44.98,80.519,80.544,80.518,80.541,49.45,False
'2018-09-14T01:14:00',80.537,80.538,80.53,80.536,36.47,80.542,80.544,80.536,80.542,40.26,False
'2018-09-14T01:15:00',80.538,80.543,80.53,80.533,40.66,80.543,80.548,80.536,80.538,46.0,False
'2018-09-14T01:16:00',80.533,80.536,80.525,80.531,43.88,80.538,80.542,80.531,80.536,43.87,True
'2018-09-14T01:17:00',80.532,80.535,80.528,80.532,33.09,80.537,80.541,80.532,80.537,33.31,True
'2018-09-14T01:18:00',80.531,80.542,80.531,80.542,19.88,80.536,80.547,80.536,80.547,24.44,False
'2018-09-14T01:19:00',80.541,80.547,80.53,80.532,28.14,80.546,80.553,80.536,80.536,27.4,True
'2018-09-14T01:20:00',80.531,80.541,80.521,80.54,42.74,80.537,80.546,80.526,80.546,47.83,True
'2018-09-14T01:21:00',80.54,80.541,80.54,80.541,20.99,80.545,80.547,80.545,80.546,19.5,True
'2018-09-14T01:22:00',80.541,80.545,80.541,80.544,10.19,80.547,80.55,80.546,80.549,12.01,True
'2018-09-14T01:23:00',80.544,80.57,80.544,80.569,39.88,80.55,80.574,80.549,80.574,53.17,False
'2018-09-14T01:24:00',80.57,80.57,80.542,80.544,30.69,80.574,80.574,80.548,80.549,26.32,True
'2018-09-14T01:25:00',80.544,80.55,80.544,80.549,18.57,80.55,80.555,80.549,80.555,12.25,True
'2018-09-14T01:26:00',80.549,80.553,80.548,80.553,23.81,80.554,80.558,80.553,80.557,14.69,False
'2018-09-14T01:27:00',80.553,80.553,80.541,80.542,22.11,80.558,80.558,80.546,80.547,12.44,True
'2018-09-14T01:28:00',80.541,80.545,80.54,80.543,13.62,80.546,80.549,80.545,80.548,15.37,True
'2018-09-14T01:29:00',80.544,80.558,80.544,80.557,22.0,80.548,80.563,80.548,80.563,35.29,True
'2018-09-14T01:30:00',80.555,80.572,80.555,80.572,24.31,80.563,80.576,80.563,80.576,26.94,True
'2018-09-14T01:31:00',80.572,80.583,80.572,80.578,44.58,80.576,80.587,80.576,80.585,41.67,False
'2018-09-14T01:32:00',80.58,80.58,80.561,80.561,91.17,80.586,80.586,80.566,80.569,48.62,True
'2018-09-14T01:33:00',80.562,80.567,80.561,80.566,55.75,80.567,80.572,80.565,80.571,28.12,False
'2018-09-14T01:34:00',80.565,80.565,80.549,80.549,30.31,80.57,80.571,80.555,80.556,16.37,True
'2018-09-14T01:35:00',80.55,80.552,80.55,80.552,12.01,80.555,80.557,80.555,80.557,7.5,False
'2018-09-14T01:36:00',80.552,80.552,80.548,80.548,16.37,80.557,80.557,80.553,80.553,10.0,True
'2018-09-14T01:37:00',80.549,80.558,80.549,80.558,20.88,80.554,80.564,80.554,80.563,18.55,False
'2018-09-14T01:38:00',80.558,80.558,80.548,80.548,12.62,80.564,80.564,80.553,80.554,17.13,False
'2018-09-14T01:39:00',80.548,80.548,80.531,80.532,22.43,80.554,80.554,80.537,80.537,19.55,False
'2018-09-14T01:40:00',80.533,80.536,80.524,80.529,27.38,80.538,80.541,80.529,80.534,24.79,False
'2018-09-14T01:41:00',80.528,80.533,80.523,80.523,26.32,80.534,80.538,80.528,80.528,21.73,True
'2018-09-14T01:42:00',80.524,80.526,80.516,80.525,23.82,80.529,80.531,80.521,80.53,25.53,False
'2018-09-14T01:43:00',80.523,80.523,80.52,80.522,36.25,80.528,80.529,80.525,80.527,21.19,True
'2018-09-14T01:44:00',80.52,80.524,80.512,80.524,27.71,80.525,80.529,80.517,80.529,24.62,True
'2018-09-14T01:45:00',80.524,80.529,80.522,80.527,20.75,80.529,80.533,80.527,80.531,22.54,False
'2018-09-14T01:46:00',80.527,80.527,80.522,80.524,17.57,80.532,80.532,80.526,80.528,18.13,True
'2018-09-14T01:47:00',80.524,80.528,80.524,80.528,6.69,80.529,80.532,80.529,80.532,6.81,False
'2018-09-14T01:48:00',80.527,80.527,80.522,80.522,14.5,80.532,80.532,80.528,80.528,20.25,True
'2018-09-14T01:49:00',80.522,80.535,80.522,80.532,43.48,80.527,80.54,80.527,80.537,54.94,True
'2018-09-14T01:50:00',80.533,80.545,80.533,80.544,21.81,80.538,80.55,80.538,80.549,18.03,False
'2018-09-14T01:51:00',80.544,80.544,80.536,80.538,21.2,80.548,80.549,80.541,80.544,22.8,False
'2018-09-14T01:52:00',80.537,80.539,80.532,80.532,27.02,80.542,80.545,80.537,80.537,25.8,True
'2018-09-14T01:53:00',80.533,80.54,80.533,80.54,30.12,80.538,80.545,80.538,80.545,27.0,False
'2018-09-14T01:54:00',80.54,80.541,80.535,80.538,14.5,80.545,80.546,80.54,80.542,20.63,False
'2018-09-14T01:55:00',80.539,80.543,80.534,80.534,32.76,80.544,80.548,80.538,80.539,35.36,False
'2018-09-14T01:56:00',80.534,80.534,80.526,80.526,23.5,80.538,80.538,80.53,80.53,28.87,False
'2018-09-14T01:57:00',80.527,80.53,80.507,80.507,31.66,80.531,80.534,80.511,80.511,34.0,True
'2018-09-14T01:58:00',80.506,80.517,80.502,80.517,55.5,80.51,80.522,80.506,80.521,65.76,False
'2018-09-14T01:59:00',80.516,80.517,80.503,80.509,56.65,80.521,80.521,80.507,80.514,58.06,True
'2018-09-14T02:00:00',80.51,80.527,80.51,80.522,105.12,80.516,80.531,80.516,80.526,113.04,False
'2018-09-14T02:01:00',80.523,80.531,80.519,80.52,76.38,80.528,80.536,80.524,80.524,80.15,False
'2018-09-14T02:02:00',80.518,80.529,80.507,80.519,87.52,80.523,80.533,80.511,80.524,73.8,True
'2018-09-14T02:03:00',80.521,80.549,80.519,80.544,74.45,80.525,80.553,80.523,80.549,80.3,False
'2018-09-14T02:04:00',80.544,80.554,80.541,80.541,48.12,80.548,80.558,80.545,80.545,42.28,True
'2018-09-14T02:05:00',80.54,80.55,80.54,80.549,45.42,80.548,80.554,80.547,80.553,45.47,False
'2018-09-14T02:06:00',80.547,80.549,80.534,80.534,61.55,80.551,80.554,80.538,80.538,61.27,True
'2018-09-14T02:07:00',80.534,80.549,80.533,80.549,52.89,80.538,80.555,80.537,80.555,52.79,True
'2018-09-14T02:08:00',80.549,80.556,80.544,80.552,73.85,80.553,80.56,80.548,80.557,66.31,False
'2018-09-14T02:09:00',80.552,80.559,80.549,80.55,48.28,80.557,80.563,80.554,80.554,43.17,True
'2018-09-14T02:10:00',80.549,80.561,80.548,80.559,49.72,80.554,80.566,80.552,80.563,72.89,True
'2018-09-14T02:11:00',80.558,80.567,80.553,80.567,47.77,80.562,80.572,80.558,80.572,49.32,False
'2018-09-14T02:12:00',80.569,80.578,80.564,80.566,63.9,80.573,80.582,80.568,80.57,62.34,True
'2018-09-14T02:13:00',80.567,80.575,80.564,80.571,46.24,80.571,80.579,80.568,80.576,47.89,False
'2018-09-14T02:14:00',80.571,80.578,80.563,80.567,55.01,80.575,80.583,80.568,80.572,52.06,False
'2018-09-14T02:15:00',80.566,80.566,80.547,80.547,65.26,80.57,80.571,80.552,80.552,57.97,True
'2018-09-14T02:16:00',80.545,80.556,80.538,80.552,56.63,80.549,80.561,80.542,80.556,53.7,False
'2018-09-14T02:17:00',80.552,80.556,80.54,80.543,72.91,80.557,80.561,80.544,80.548,76.18,False
'2018-09-14T02:18:00',80.544,80.547,80.531,80.539,68.15,80.549,80.552,80.536,80.543,70.35,False
'2018-09-14T02:19:00',80.538,80.541,80.529,80.533,45.32,80.543,80.546,80.533,80.537,47.44,True
'2018-09-14T02:20:00',80.533,80.542,80.53,80.538,47.94,80.538,80.546,80.535,80.542,53.39,True
'2018-09-14T02:21:00',80.537,80.545,80.536,80.539,33.99,80.542,80.549,80.54,80.544,32.56,False
'2018-09-14T02:22:00',80.539,80.54,80.528,80.528,32.36,80.543,80.544,80.533,80.533,37.23,False
'2018-09-14T02:23:00',80.529,80.529,80.521,80.524,59.11,80.533,80.533,80.525,80.528,69.46,True
'2018-09-14T02:24:00',80.523,80.535,80.522,80.533,59.74,80.528,80.539,80.527,80.537,66.3,True
'2018-09-14T02:25:00',80.533,80.551,80.533,80.549,36.38,80.537,80.555,80.537,80.553,41.05,True
'2018-09-14T02:26:00',80.55,80.559,80.548,80.558,34.6,80.554,80.563,80.552,80.563,37.22,False
'2018-09-14T02:27:00',80.559,80.559,80.551,80.555,32.6,80.564,80.564,80.555,80.56,48.81,True
'2018-09-14T02:28:00',80.555,80.559,80.553,80.556,28.49,80.56,80.563,80.558,80.561,44.17,False
'2018-09-14T02:29:00',80.557,80.557,80.539,80.539,51.32,80.561,80.561,80.543,80.543,46.33,True
'2018-09-14T02:30:00',80.536,80.557,80.536,80.544,59.92,80.54,80.561,80.54,80.548,49.42,True
'2018-09-14T02:31:00',80.543,80.548,80.532,80.546,49.12,80.547,80.553,80.536,80.55,54.47,False
'2018-09-14T02:32:00',80.544,80.547,80.538,80.541,48.52,80.547,80.551,80.542,80.545,60.13,False
'2018-09-14T02:33:00',80.54,80.54,80.502,80.508,74.97,80.545,80.545,80.506,80.513,71.59,True
'2018-09-14T02:34:00',80.508,80.512,80.503,80.512,49.04,80.513,80.516,80.509,80.516,62.41,True
'2018-09-14T02:35:00',80.514,80.52,80.514,80.514,43.05,80.518,80.524,80.518,80.519,51.19,False
'2018-09-14T02:36:00',80.514,80.516,80.497,80.497,73.4,80.519,80.521,80.501,80.501,55.69,True
'2018-09-14T02:37:00',80.498,80.504,80.492,80.502,51.44,80.501,80.508,80.497,80.506,61.69,True
'2018-09-14T02:38:00',80.501,80.506,80.501,80.502,31.18,80.506,80.51,80.505,80.507,38.37,True
'2018-09-14T02:39:00',80.501,80.504,80.501,80.503,25.44,80.506,80.509,80.506,80.508,31.14,False
'2018-09-14T02:40:00',80.502,80.502,80.491,80.495,31.92,80.507,80.507,80.496,80.499,37.95,True
'2018-09-14T02:41:00',80.498,80.505,80.497,80.497,37.36,80.503,80.51,80.502,80.502,35.48,True
'2018-09-14T02:42:00',80.498,80.508,80.497,80.505,59.59,80.502,80.512,80.502,80.51,46.23,False
'2018-09-14T02:43:00',80.505,80.511,80.497,80.497,34.95,80.51,80.516,80.502,80.502,39.86,True
'2018-09-14T02:44:00',80.495,80.511,80.491,80.51,60.24,80.5,80.516,80.496,80.515,62.65,False
'2018-09-14T02:45:00',80.51,80.517,80.479,80.479,86.58,80.515,80.522,80.483,80.483,75.79,False
'2018-09-14T02:46:00',80.478,80.487,80.462,80.467,78.51,80.482,80.492,80.467,80.471,93.59,True
'2018-09-14T02:47:00',80.466,80.484,80.465,80.484,55.97,80.472,80.488,80.47,80.488,51.14,True
'2018-09-14T02:48:00',80.483,80.493,80.48,80.493,53.91,80.488,80.497,80.484,80.497,51.03,True
'2018-09-14T02:49:00',80.491,80.516,80.488,80.509,75.9,80.497,80.519,80.492,80.514,80.06,True
'2018-09-14T02:50:00',80.51,80.544,80.508,80.515,101.86,80.514,80.547,80.512,80.519,125.3,True
'2018-09-14T02:51:00',80.517,80.525,80.511,80.524,56.13,80.521,80.529,80.515,80.528,66.2,True
'2018-09-14T02:52:00',80.524,80.56,80.523,80.558,92.57,80.528,80.564,80.527,80.56,83.59,False
'2018-09-14T02:53:00',80.557,80.559,80.535,80.537,133.54,80.562,80.563,80.54,80.541,116.97,False
'2018-09-14T02:54:00',80.538,80.55,80.496,80.522,197.29,80.542,80.554,80.501,80.526,161.85,True
'2018-09-14T02:55:00',80.512,80.568,80.508,80.558,158.09,80.516,80.573,80.512,80.563,111.44,True
'2018-09-14T02:56:00',80.559,80.561,80.549,80.561,50.91,80.563,80.566,80.553,80.565,46.48,True
'2018-09-14T02:57:00',80.56,80.575,80.551,80.562,69.47,80.565,80.58,80.556,80.567,80.57,True
'2018-09-14T02:58:00',80.563,80.566,80.559,80.563,33.03,80.568,80.57,80.563,80.567,33.65,True
'2018-09-14T02:59:00',80.569,80.578,80.563,80.567,89.32,80.573,80.583,80.568,80.572,112.43,False
'2018-09-14T03:00:00',80.565,80.569,80.559,80.561,49.69,80.569,80.573,80.563,80.565,56.51,False
'2018-09-14T03:01:00',80.56,80.562,80.538,80.539,98.87,80.564,80.568,80.542,80.543,96.15,True
'2018-09-14T03:02:00',80.538,80.554,80.536,80.554,42.4,80.542,80.559,80.54,80.559,49.92,False
'2018-09-14T03:03:00',80.555,80.558,80.548,80.554,31.78,80.56,80.562,80.552,80.558,34.74,False
'2018-09-14T03:04:00',80.554,80.554,80.545,80.549,59.42,80.559,80.559,80.55,80.553,54.39,False
'2018-09-14T03:05:00',80.548,80.555,80.543,80.546,49.03,80.552,80.559,80.547,80.55,55.63,False
'2018-09-14T03:06:00',80.545,80.546,80.537,80.544,61.14,80.55,80.55,80.542,80.548,73.39,True
'2018-09-14T03:07:00',80.544,80.57,80.544,80.555,85.95,80.548,80.574,80.548,80.559,104.53,True
'2018-09-14T03:08:00',80.556,80.562,80.552,80.561,50.51,80.56,80.566,80.556,80.565,52.52,False
'2018-09-14T03:09:00',80.56,80.564,80.554,80.556,56.25,80.564,80.568,80.558,80.56,64.64,False
'2018-09-14T03:10:00',80.553,80.555,80.538,80.541,46.12,80.557,80.559,80.543,80.545,56.24,True
'2018-09-14T03:11:00',80.54,80.547,80.531,80.547,57.59,80.545,80.551,80.536,80.551,74.43,False
'2018-09-14T03:12:00',80.546,80.546,80.538,80.545,39.11,80.551,80.551,80.543,80.549,40.17,True
'2018-09-14T03:13:00',80.546,80.549,80.543,80.547,49.24,80.551,80.554,80.547,80.552,54.48,True
'2018-09-14T03:14:00',80.547,80.554,80.547,80.548,32.37,80.551,80.559,80.551,80.553,41.64,False
'2018-09-14T03:15:00',80.546,80.546,80.527,80.533,73.76,80.551,80.551,80.531,80.539,97.21,True
'2018-09-14T03:16:00',80.533,80.56,80.533,80.56,76.57,80.538,80.567,80.537,80.567,75.9,False
'2018-09-14T03:17:00',80.562,80.57,80.534,80.534,146.08,80.57,80.577,80.541,80.541,144.31,False
'2018-09-14T03:18:00',80.533,80.533,80.52,80.52,90.21,80.54,80.54,80.526,80.526,83.15,False
'2018-09-14T03:19:00',80.516,80.519,80.507,80.507,49.2,80.523,80.525,80.511,80.511,52.81,True
'2018-09-14T03:20:00',80.508,80.525,80.507,80.516,47.67,80.512,80.53,80.512,80.521,83.92,True
'2018-09-14T03:21:00',80.517,80.537,80.517,80.528,51.73,80.521,80.542,80.521,80.534,81.75,False
'2018-09-14T03:22:00',80.528,80.533,80.515,80.515,32.11,80.532,80.537,80.52,80.52,41.81,False
'2018-09-14T03:23:00',80.513,80.513,80.504,80.511,40.29,80.517,80.517,80.509,80.516,39.49,False
'2018-09-14T03:24:00',80.512,80.512,80.498,80.505,53.2,80.516,80.516,80.503,80.509,63.78,True
'2018-09-14T03:25:00',80.506,80.525,80.506,80.525,42.51,80.511,80.529,80.511,80.529,55.87,False
'2018-09-14T03:26:00',80.525,80.525,80.521,80.522,27.06,80.529,80.529,80.525,80.526,36.59,False
'2018-09-14T03:27:00',80.521,80.521,80.512,80.512,29.05,80.526,80.526,80.517,80.517,42.27,True
'2018-09-14T03:28:00',80.511,80.515,80.511,80.513,22.56,80.516,80.52,80.516,80.517,22.82,False
'2018-09-14T03:29:00',80.512,80.512,80.499,80.503,43.24,80.516,80.516,80.503,80.507,39.68,False
'2018-09-14T03:30:00',80.502,80.502,80.448,80.462,88.77,80.506,80.506,80.452,80.466,103.39,False
'2018-09-14T03:31:00',80.463,80.465,80.438,80.451,102.47,80.467,80.469,80.443,80.455,149.67,False
'2018-09-14T03:32:00',80.453,80.459,80.423,80.428,94.18,80.458,80.464,80.428,80.432,111.62,True
'2018-09-14T03:33:00',80.427,80.44,80.425,80.44,81.96,80.432,80.445,80.429,80.444,92.94,True
'2018-09-14T03:34:00',80.441,80.448,80.43,80.447,62.61,80.446,80.452,80.436,80.452,78.81,True
'2018-09-14T03:35:00',80.448,80.465,80.441,80.465,74.04,80.453,80.469,80.446,80.469,89.98,False
'2018-09-14T03:36:00',80.464,80.464,80.45,80.451,73.88,80.469,80.469,80.455,80.455,90.14,True
'2018-09-14T03:37:00',80.452,80.455,80.446,80.453,57.67,80.456,80.46,80.451,80.457,68.01,False
'2018-09-14T03:38:00',80.453,80.454,80.436,80.437,45.76,80.458,80.458,80.441,80.441,50.08,True
'2018-09-14T03:39:00',80.436,80.452,80.433,80.45,52.45,80.441,80.456,80.438,80.455,59.26,True
'2018-09-14T03:40:00',80.449,80.454,80.435,80.451,81.09,80.455,80.458,80.439,80.455,91.79,True
'2018-09-14T03:41:00',80.451,80.461,80.451,80.459,48.25,80.456,80.466,80.456,80.464,48.17,False
'2018-09-14T03:42:00',80.458,80.459,80.449,80.457,57.39,80.462,80.463,80.453,80.462,49.88,False
'2018-09-14T03:43:00',80.458,80.463,80.45,80.45,43.92,80.462,80.467,80.453,80.453,39.7,False
'2018-09-14T03:44:00',80.449,80.449,80.428,80.444,72.62,80.454,80.454,80.433,80.448,66.52,False
'2018-09-14T03:45:00',80.443,80.445,80.428,80.429,65.26,80.447,80.449,80.433,80.433,66.87,True
'2018-09-14T03:46:00',80.43,80.44,80.43,80.437,52.02,80.435,80.445,80.435,80.441,64.75,False
'2018-09-14T03:47:00',80.438,80.439,80.417,80.42,64.97,80.442,80.443,80.422,80.425,72.87,True
'2018-09-14T03:48:00',80.422,80.443,80.421,80.443,48.62,80.426,80.447,80.425,80.447,51.95,False
'2018-09-14T03:49:00',80.443,80.448,80.44,80.441,45.89,80.448,80.453,80.445,80.446,53.69,False
'2018-09-14T03:50:00',80.442,80.442,80.421,80.426,65.01,80.446,80.446,80.426,80.43,51.69,True
'2018-09-14T03:51:00',80.425,80.43,80.421,80.428,55.37,80.429,80.435,80.426,80.432,49.73,False
'2018-09-14T03:52:00',80.426,80.436,80.395,80.395,91.47,80.431,80.441,80.399,80.399,57.32,False
'2018-09-14T03:53:00',80.395,80.403,80.363,80.364,106.83,80.4,80.407,80.368,80.369,93.18,False
'2018-09-14T03:54:00',80.364,80.372,80.353,80.36,83.3,80.368,80.376,80.357,80.365,95.12,True
'2018-09-14T03:55:00',80.361,80.405,80.361,80.399,86.09,80.365,80.409,80.365,80.403,104.87,False
'2018-09-14T03:56:00',80.398,80.399,80.39,80.393,58.93,80.402,80.404,80.397,80.399,65.91,True
'2018-09-14T03:57:00',80.392,80.405,80.391,80.402,70.04,80.399,80.412,80.398,80.409,84.4,True
'2018-09-14T03:58:00',80.402,80.409,80.402,80.406,90.36,80.409,80.416,80.409,80.413,90.87,True
'2018-09-14T03:59:00',80.406,80.411,80.406,80.407,48.35,80.414,80.42,80.414,80.42,48.6,True
'2018-09-14T04:00:00',80.408,80.454,80.406,80.451,108.46,80.42,80.46,80.417,80.456,102.01,True
'2018-09-14T04:01:00',80.452,80.471,80.447,80.47,56.66,80.457,80.476,80.453,80.476,57.96,False
'2018-09-14T04:02:00',80.47,80.47,80.417,80.446,102.82,80.475,80.475,80.422,80.451,109.09,True
'2018-09-14T04:03:00',80.447,80.46,80.44,80.449,71.03,80.451,80.465,80.445,80.454,72.02,False
'2018-09-14T04:04:00',80.445,80.447,80.432,80.433,66.22,80.449,80.451,80.437,80.437,80.84,True
'2018-09-14T04:05:00',80.433,80.451,80.41,80.447,88.83,80.438,80.455,80.415,80.451,95.66,False
'2018-09-14T04:06:00',80.445,80.445,80.433,80.442,98.13,80.449,80.45,80.438,80.447,105.74,False
'2018-09-14T04:07:00',80.442,80.442,80.439,80.44,19.59,80.446,80.446,80.444,80.444,19.71,True
'2018-09-14T04:08:00',80.441,80.45,80.439,80.442,68.5,80.445,80.455,80.444,80.448,67.06,True
'2018-09-14T04:09:00',80.443,80.453,80.443,80.446,64.61,80.448,80.457,80.447,80.451,67.71,True
'2018-09-14T04:10:00',80.449,80.475,80.449,80.47,70.04,80.453,80.479,80.453,80.474,83.68,True
'2018-09-14T04:11:00',80.469,80.48,80.468,80.475,76.33,80.473,80.484,80.471,80.479,77.8,False
'2018-09-14T04:12:00',80.474,80.478,80.467,80.471,50.75,80.479,80.484,80.471,80.476,51.47,True
'2018-09-14T04:13:00',80.471,80.479,80.47,80.479,70.34,80.475,80.483,80.474,80.483,63.88,False
'2018-09-14T04:14:00',80.48,80.485,80.471,80.475,77.25,80.484,80.489,80.475,80.479,70.61,False
'2018-09-14T04:15:00',80.475,80.484,80.472,80.474,58.8,80.48,80.488,80.477,80.479,61.84,True
'2018-09-14T04:16:00',80.473,80.478,80.465,80.478,57.21,80.478,80.483,80.469,80.483,66.65,True
'2018-09-14T04:17:00',80.479,80.48,80.475,80.479,34.56,80.484,80.485,80.48,80.484,37.01,False
'2018-09-14T04:18:00',80.479,80.484,80.474,80.475,35.49,80.484,80.489,80.479,80.48,61.35,False
'2018-09-14T04:19:00',80.476,80.48,80.47,80.474,49.72,80.48,80.485,80.476,80.478,60.75,True
'2018-09-14T04:20:00',80.474,80.476,80.473,80.476,27.32,80.479,80.481,80.478,80.48,30.27,False
'2018-09-14T04:21:00',80.476,80.476,80.471,80.471,22.75,80.481,80.481,80.475,80.476,19.74,True
'2018-09-14T04:22:00',80.472,80.478,80.471,80.477,27.43,80.477,80.483,80.476,80.483,30.01,False
'2018-09-14T04:23:00',80.478,80.482,80.471,80.477,40.93,80.482,80.486,80.475,80.481,49.15,False
'2018-09-14T04:24:00',80.478,80.483,80.454,80.458,66.19,80.483,80.488,80.458,80.463,86.16,False
'2018-09-14T04:25:00',80.457,80.466,80.426,80.428,87.87,80.462,80.47,80.43,80.433,117.28,True
'2018-09-14T04:26:00',80.431,80.447,80.398,80.438,177.36,80.435,80.451,80.403,80.442,201.37,True
'2018-09-14T04:27:00',80.438,80.452,80.434,80.439,99.24,80.442,80.457,80.438,80.443,73.2,False
'2018-09-14T04:28:00',80.439,80.442,80.42,80.427,85.64,80.444,80.445,80.424,80.431,69.75,True
'2018-09-14T04:29:00',80.427,80.441,80.427,80.432,77.39,80.432,80.445,80.432,80.436,77.59,False
'2018-09-14T04:30:00',80.432,80.436,80.419,80.419,79.16,80.437,80.44,80.423,80.424,77.0,True
'2018-09-14T04:31:00',80.419,80.436,80.419,80.429,66.89,80.423,80.44,80.423,80.433,70.35,False
'2018-09-14T04:32:00',80.43,80.43,80.419,80.423,37.18,80.434,80.434,80.424,80.427,36.14,True
'2018-09-14T04:33:00',80.424,80.435,80.424,80.429,40.98,80.428,80.439,80.428,80.433,43.45,True
'2018-09-14T04:34:00',80.429,80.437,80.422,80.429,55.0,80.434,80.442,80.426,80.434,54.17,True
'2018-09-14T04:35:00',80.432,80.451,80.432,80.45,59.89,80.436,80.455,80.436,80.454,79.96,False
'2018-09-14T04:36:00',80.449,80.455,80.443,80.45,54.67,80.453,80.459,80.448,80.454,59.61,False
'2018-09-14T04:37:00',80.45,80.451,80.444,80.449,50.02,80.454,80.455,80.449,80.454,60.27,False
'2018-09-14T04:38:00',80.448,80.45,80.442,80.442,31.59,80.452,80.454,80.447,80.447,38.7,False
'2018-09-14T04:39:00',80.441,80.453,80.436,80.439,64.74,80.446,80.457,80.441,80.444,85.34,True
'2018-09-14T04:40:00',80.439,80.445,80.432,80.44,52.85,80.444,80.449,80.437,80.444,64.44,False
'2018-09-14T04:41:00',80.439,80.442,80.426,80.438,58.4,80.444,80.447,80.432,80.444,78.45,False
'2018-09-14T04:42:00',80.438,80.438,80.433,80.434,32.06,80.443,80.443,80.436,80.439,34.25,True
'2018-09-14T04:43:00',80.434,80.452,80.434,80.447,50.69,80.438,80.456,80.438,80.452,52.73,False
'2018-09-14T04:44:00',80.447,80.451,80.447,80.447,33.8,80.45,80.456,80.45,80.451,28.27,True
'2018-09-14T04:45:00',80.447,80.455,80.444,80.451,72.91,80.452,80.46,80.447,80.455,70.5,True
'2018-09-14T04:46:00',80.452,80.462,80.451,80.462,61.01,80.456,80.466,80.455,80.466,50.35,True
'2018-09-14T04:47:00',80.462,80.474,80.462,80.473,37.57,80.467,80.479,80.467,80.478,38.91,False
'2018-09-14T04:48:00',80.472,80.473,80.46,80.46,46.67,80.478,80.478,80.464,80.464,50.05,True
'2018-09-14T04:49:00',80.459,80.464,80.459,80.461,38.44,80.464,80.469,80.464,80.466,51.29,False
'2018-09-14T04:50:00',80.461,80.463,80.456,80.457,45.04,80.466,80.467,80.461,80.462,53.06,True
'2018-09-14T04:51:00',80.457,80.462,80.454,80.462,31.69,80.461,80.466,80.46,80.466,34.94,False
'2018-09-14T04:52:00',80.462,80.464,80.456,80.456,30.76,80.467,80.469,80.46,80.46,38.53,False
'2018-09-14T04:53:00',80.457,80.458,80.451,80.454,35.63,80.461,80.462,80.455,80.46,49.14,True
'2018-09-14T04:54:00',80.454,80.462,80.45,80.46,30.91,80.459,80.467,80.454,80.465,37.23,False
'2018-09-14T04:55:00',80.46,80.461,80.454,80.459,35.68,80.465,80.465,80.458,80.464,37.02,False
'2018-09-14T04:56:00',80.457,80.457,80.45,80.45,35.43,80.462,80.462,80.455,80.455,44.91,False
'2018-09-14T04:57:00',80.451,80.451,80.441,80.442,35.35,80.455,80.455,80.445,80.447,35.65,False
'2018-09-14T04:58:00',80.441,80.444,80.418,80.431,72.24,80.447,80.449,80.423,80.436,87.81,False
'2018-09-14T04:59:00',80.43,80.431,80.425,80.431,51.21,80.435,80.436,80.429,80.436,43.23,True
'2018-09-14T05:00:00',80.432,80.447,80.432,80.444,38.01,80.437,80.451,80.437,80.448,43.6,True
'2018-09-14T05:01:00',80.443,80.455,80.438,80.446,64.71,80.448,80.459,80.442,80.451,64.42,True
'2018-09-14T05:02:00',80.448,80.454,80.448,80.454,47.1,80.452,80.458,80.452,80.458,40.92,True
'2018-09-14T05:03:00',80.454,80.457,80.452,80.457,34.34,80.459,80.461,80.457,80.461,31.98,False
'2018-09-14T05:04:00',80.457,80.458,80.454,80.456,36.1,80.462,80.463,80.458,80.46,32.78,True
'2018-09-14T05:05:00',80.456,80.462,80.456,80.461,42.08,80.461,80.467,80.461,80.467,36.42,False
'2018-09-14T05:06:00',80.461,80.463,80.453,80.453,34.25,80.466,80.468,80.457,80.457,36.32,True
'2018-09-14T05:07:00',80.452,80.475,80.451,80.475,43.23,80.456,80.479,80.455,80.479,64.7,False
'2018-09-14T05:08:00',80.474,80.475,80.47,80.471,25.45,80.478,80.479,80.474,80.475,24.19,True
'2018-09-14T05:09:00',80.471,80.482,80.471,80.48,56.05,80.476,80.487,80.475,80.484,51.11,False
'2018-09-14T05:10:00',80.479,80.479,80.471,80.471,33.18,80.483,80.484,80.475,80.475,37.03,True
'2018-09-14T05:11:00',80.471,80.496,80.471,80.493,60.76,80.476,80.5,80.476,80.497,70.34,False
'2018-09-14T05:12:00',80.493,80.496,80.49,80.491,33.38,80.498,80.499,80.494,80.495,32.44,False
'2018-09-14T05:13:00',80.491,80.492,80.483,80.487,39.96,80.495,80.497,80.486,80.491,39.16,False
'2018-09-14T05:14:00',80.488,80.489,80.483,80.484,50.17,80.492,80.493,80.487,80.488,51.72,False
'2018-09-14T05:15:00',80.483,80.483,80.468,80.468,25.68,80.487,80.487,80.473,80.473,33.35,True
'2018-09-14T05:16:00',80.469,80.472,80.468,80.472,22.55,80.473,80.476,80.472,80.476,29.11,False
'2018-09-14T05:17:00',80.471,80.472,80.463,80.466,37.82,80.476,80.476,80.467,80.47,51.47,False
'2018-09-14T05:18:00',80.465,80.465,80.456,80.456,31.56,80.47,80.47,80.461,80.461,40.05,True
'2018-09-14T05:19:00',80.455,80.468,80.455,80.463,38.32,80.46,80.472,80.46,80.467,44.6,False
'2018-09-14T05:20:00',80.464,80.473,80.461,80.462,70.76,80.468,80.478,80.465,80.468,60.96,True
'2018-09-14T05:21:00',80.462,80.465,80.456,80.464,42.93,80.466,80.469,80.46,80.468,37.39,True
'2018-09-14T05:22:00',80.465,80.478,80.464,80.474,38.2,80.469,80.482,80.468,80.48,41.77,True
'2018-09-14T05:23:00',80.476,80.494,80.475,80.494,40.61,80.48,80.498,80.479,80.498,59.2,False
'2018-09-14T05:24:00',80.491,80.492,80.483,80.483,48.5,80.495,80.496,80.487,80.487,40.53,False
'2018-09-14T05:25:00',80.482,80.484,80.472,80.476,62.56,80.486,80.488,80.477,80.48,60.52,False
'2018-09-14T05:26:00',80.477,80.48,80.47,80.47,53.91,80.482,80.485,80.474,80.474,52.25,False
'2018-09-14T05:27:00',80.469,80.469,80.45,80.457,60.38,80.474,80.474,80.455,80.461,49.31,False
'2018-09-14T05:28:00',80.456,80.46,80.453,80.453,51.82,80.46,80.465,80.457,80.457,46.64,False
'2018-09-14T05:29:00',80.454,80.454,80.45,80.452,24.91,80.458,80.458,80.454,80.457,19.85,False
'2018-09-14T05:30:00',80.452,80.457,80.449,80.449,27.91,80.456,80.461,80.453,80.453,21.0,True
'2018-09-14T05:31:00',80.452,80.456,80.45,80.45,18.42,80.456,80.46,80.454,80.454,19.18,True
'2018-09-14T05:32:00',80.45,80.465,80.449,80.455,37.97,80.455,80.469,80.454,80.46,40.67,False
'2018-09-14T05:33:00',80.456,80.458,80.443,80.443,50.15,80.46,80.462,80.447,80.447,48.5,True
'2018-09-14T05:34:00',80.442,80.448,80.442,80.448,35.24,80.446,80.453,80.446,80.453,24.93,False
'2018-09-14T05:35:00',80.448,80.45,80.444,80.445,32.84,80.453,80.455,80.449,80.449,25.49,False
'2018-09-14T05:36:00',80.443,80.445,80.438,80.44,77.08,80.449,80.449,80.442,80.444,60.18,True
'2018-09-14T05:37:00',80.441,80.453,80.439,80.453,45.19,80.445,80.457,80.443,80.457,39.72,False
'2018-09-14T05:38:00',80.452,80.452,80.438,80.451,81.39,80.456,80.456,80.442,80.455,62.38,True
'2018-09-14T05:39:00',80.451,80.464,80.447,80.464,55.36,80.455,80.468,80.452,80.468,65.04,True
'2018-09-14T05:40:00',80.465,80.468,80.462,80.467,57.1,80.469,80.473,80.466,80.471,61.67,False
'2018-09-14T05:41:00',80.466,80.466,80.454,80.462,55.18,80.47,80.471,80.458,80.466,32.53,True
'2018-09-14T05:42:00',80.461,80.465,80.456,80.463,78.2,80.465,80.469,80.46,80.467,73.28,True
'2018-09-14T05:43:00',80.462,80.467,80.462,80.463,38.07,80.466,80.471,80.466,80.468,31.35,True
'2018-09-14T05:44:00',80.465,80.477,80.465,80.468,57.27,80.469,80.48,80.469,80.472,69.73,False
'2018-09-14T05:45:00',80.468,80.469,80.463,80.466,42.64,80.473,80.473,80.467,80.472,37.41,False
'2018-09-14T05:46:00',80.466,80.469,80.462,80.463,32.35,80.471,80.475,80.466,80.467,28.29,False
'2018-09-14T05:47:00',80.462,80.465,80.462,80.462,22.94,80.467,80.47,80.466,80.466,19.48,False
'2018-09-14T05:48:00',80.461,80.461,80.449,80.452,45.89,80.465,80.466,80.453,80.457,43.26,False
'2018-09-14T05:49:00',80.453,80.453,80.441,80.449,56.85,80.457,80.458,80.445,80.454,64.59,False
'2018-09-14T05:50:00',80.449,80.451,80.444,80.444,49.4,80.453,80.456,80.448,80.448,39.85,True
'2018-09-14T05:51:00',80.443,80.451,80.442,80.451,24.39,80.447,80.455,80.446,80.455,26.16,True
'2018-09-14T05:52:00',80.45,80.455,80.45,80.452,47.34,80.456,80.461,80.454,80.457,36.46,True
'2018-09-14T05:53:00',80.452,80.458,80.45,80.456,22.94,80.456,80.463,80.454,80.46,25.54,False
'2018-09-14T05:54:00',80.456,80.456,80.444,80.444,45.25,80.46,80.46,80.448,80.45,32.49,True
'2018-09-14T05:55:00',80.445,80.449,80.445,80.448,43.25,80.449,80.453,80.449,80.452,30.97,False
'2018-09-14T05:56:00',80.448,80.448,80.426,80.431,46.05,80.452,80.452,80.429,80.435,45.22,False
'2018-09-14T05:57:00',80.431,80.436,80.416,80.418,48.07,80.435,80.441,80.42,80.422,45.67,True
'2018-09-14T05:58:00',80.417,80.439,80.413,80.43,62.88,80.422,80.443,80.417,80.435,64.67,True
'2018-09-14T05:59:00',80.43,80.442,80.429,80.442,44.98,80.434,80.446,80.434,80.446,34.48,False
'2018-09-14T06:00:00',80.44,80.44,80.421,80.422,57.92,80.444,80.444,80.425,80.426,54.54,True
'2018-09-14T06:01:00',80.422,80.432,80.422,80.432,43.91,80.428,80.436,80.428,80.436,43.58,True
'2018-09-14T06:02:00',80.432,80.437,80.431,80.433,42.63,80.436,80.441,80.436,80.437,46.79,False
'2018-09-14T06:03:00',80.433,80.434,80.431,80.431,49.35,80.437,80.439,80.435,80.435,52.75,False
'2018-09-14T06:04:00',80.432,80.432,80.427,80.427,30.06,80.436,80.438,80.432,80.432,27.8,True
'2018-09-14T06:05:00',80.427,80.432,80.425,80.428,23.66,80.431,80.436,80.429,80.432,22.75,False
'2018-09-14T06:06:00',80.429,80.43,80.422,80.423,34.26,80.433,80.434,80.426,80.428,29.25,True
'2018-09-14T06:07:00',80.423,80.43,80.421,80.43,33.84,80.427,80.434,80.425,80.434,41.79,True
'2018-09-14T06:08:00',80.431,80.434,80.427,80.434,27.15,80.435,80.438,80.431,80.438,37.79,False
'2018-09-14T06:09:00',80.433,80.441,80.428,80.432,61.14,80.438,80.445,80.432,80.436,82.35,True
'2018-09-14T06:10:00',80.432,80.437,80.428,80.435,42.19,80.437,80.442,80.432,80.439,51.06,False
'2018-09-14T06:11:00',80.434,80.434,80.422,80.425,46.4,80.439,80.439,80.427,80.43,41.18,True
'2018-09-14T06:12:00',80.425,80.426,80.421,80.426,47.97,80.43,80.431,80.426,80.431,38.13,False
'2018-09-14T06:13:00',80.427,80.427,80.422,80.426,45.79,80.431,80.432,80.427,80.431,53.99,True
'2018-09-14T06:14:00',80.426,80.427,80.424,80.427,37.49,80.431,80.433,80.429,80.433,50.84,True
'2018-09-14T06:15:00',80.427,80.435,80.427,80.434,40.1,80.432,80.44,80.432,80.438,43.51,True
'2018-09-14T06:16:00',80.434,80.437,80.425,80.435,44.87,80.439,80.44,80.431,80.439,47.86,False
'2018-09-14T06:17:00',80.433,80.435,80.432,80.435,31.63,80.438,80.44,80.436,80.439,29.59,False
'2018-09-14T06:18:00',80.435,80.438,80.432,80.433,55.11,80.44,80.442,80.437,80.437,41.03,True
'2018-09-14T06:19:00',80.433,80.443,80.433,80.443,23.06,80.438,80.448,80.437,80.448,22.47,False
'2018-09-14T06:20:00',80.443,80.443,80.434,80.434,26.48,80.448,80.448,80.438,80.438,37.02,True
'2018-09-14T06:21:00',80.434,80.437,80.431,80.437,34.5,80.438,80.441,80.436,80.441,39.66,False
'2018-09-14T06:22:00',80.437,80.437,80.428,80.43,30.41,80.441,80.441,80.433,80.434,27.27,False
'2018-09-14T06:23:00',80.429,80.43,80.424,80.425,50.96,80.433,80.435,80.428,80.43,45.91,False
'2018-09-14T06:24:00',80.424,80.427,80.416,80.416,30.47,80.429,80.432,80.42,80.42,37.96,True
'2018-09-14T06:25:00',80.416,80.429,80.416,80.427,47.96,80.421,80.432,80.421,80.431,57.46,False
'2018-09-14T06:26:00',80.428,80.428,80.423,80.426,31.91,80.432,80.432,80.428,80.43,40.39,False
'2018-09-14T06:27:00',80.424,80.427,80.421,80.423,30.05,80.429,80.431,80.426,80.427,36.2,False
'2018-09-14T06:28:00',80.422,80.423,80.42,80.423,18.93,80.426,80.427,80.425,80.427,23.86,True
'2018-09-14T06:29:00',80.423,80.436,80.423,80.436,42.21,80.428,80.441,80.427,80.441,44.36,False
'2018-09-14T06:30:00',80.437,80.44,80.428,80.43,59.13,80.443,80.444,80.434,80.434,69.88,False
'2018-09-14T06:31:00',80.431,80.431,80.416,80.423,35.69,80.435,80.435,80.42,80.427,43.97,True
'2018-09-14T06:32:00',80.423,80.431,80.417,80.427,55.35,80.428,80.435,80.421,80.434,60.88,False
'2018-09-14T06:33:00',80.428,80.431,80.421,80.427,66.72,80.434,80.435,80.425,80.432,76.02,False
'2018-09-14T06:34:00',80.427,80.43,80.419,80.423,44.5,80.432,80.434,80.423,80.427,59.59,False
'2018-09-14T06:35:00',80.422,80.425,80.42,80.42,42.63,80.426,80.429,80.424,80.425,50.17,True
'2018-09-14T06:36:00',80.421,80.426,80.416,80.421,64.98,80.426,80.43,80.42,80.427,79.84,True
'2018-09-14T06:37:00',80.422,80.43,80.422,80.43,41.0,80.426,80.434,80.426,80.434,47.54,True
'2018-09-14T06:38:00',80.431,80.436,80.43,80.436,18.25,80.435,80.44,80.435,80.44,25.42,False
'2018-09-14T06:39:00',80.435,80.436,80.43,80.432,25.57,80.439,80.441,80.434,80.436,28.11,True
'2018-09-14T06:40:00',80.431,80.439,80.431,80.434,38.26,80.436,80.443,80.436,80.439,52.09,True
'2018-09-14T06:41:00',80.434,80.445,80.432,80.444,46.01,80.438,80.449,80.437,80.449,57.47,False
'2018-09-14T06:42:00',80.444,80.445,80.44,80.442,35.25,80.449,80.45,80.445,80.447,43.89,True
'2018-09-14T06:43:00',80.442,80.452,80.442,80.452,34.22,80.447,80.457,80.447,80.457,46.81,False
'2018-09-14T06:44:00',80.452,80.454,80.437,80.443,56.6,80.456,80.458,80.442,80.447,64.82,True
'2018-09-14T06:45:00',80.442,80.455,80.436,80.453,57.31,80.446,80.46,80.441,80.457,63.94,False
'2018-09-14T06:46:00',80.452,80.453,80.444,80.444,35.69,80.457,80.459,80.448,80.449,45.93,True
'2018-09-14T06:47:00',80.444,80.456,80.443,80.453,35.67,80.449,80.46,80.448,80.458,43.58,False
'2018-09-14T06:48:00',80.453,80.453,80.437,80.45,49.61,80.458,80.458,80.442,80.455,66.05,True
'2018-09-14T06:49:00',80.45,80.477,80.449,80.47,96.9,80.456,80.481,80.455,80.474,97.84,False
'2018-09-14T06:50:00',80.469,80.469,80.457,80.462,89.14,80.473,80.473,80.461,80.466,57.68,False
'2018-09-14T06:51:00',80.461,80.462,80.459,80.459,43.99,80.467,80.467,80.463,80.464,27.68,False
'2018-09-14T06:52:00',80.459,80.46,80.458,80.459,32.5,80.464,80.465,80.462,80.463,17.43,False
'2018-09-14T06:53:00',80.458,80.46,80.458,80.459,17.5,80.462,80.465,80.462,80.463,12.0,True
'2018-09-14T06:54:00',80.459,80.467,80.459,80.461,30.94,80.466,80.472,80.465,80.466,17.3,False
'2018-09-14T06:55:00',80.461,80.462,80.454,80.457,42.15,80.465,80.466,80.458,80.461,38.0,True
'2018-09-14T06:56:00',80.458,80.477,80.458,80.475,61.45,80.462,80.481,80.462,80.479,62.5,False
'2018-09-14T06:57:00',80.476,80.481,80.47,80.473,46.48,80.48,80.485,80.474,80.477,52.42,False
'2018-09-14T06:58:00',80.474,80.477,80.469,80.47,42.0,80.478,80.481,80.474,80.474,48.84,True
'2018-09-14T06:59:00',80.469,80.475,80.469,80.475,29.12,80.474,80.48,80.474,80.48,43.96,False
'2018-09-14T07:00:00',80.477,80.482,80.465,80.465,61.37,80.481,80.486,80.469,80.469,68.55,True
'2018-09-14T07:01:00',80.465,80.471,80.463,80.468,29.45,80.469,80.475,80.468,80.473,28.7,True
'2018-09-14T07:02:00',80.467,80.483,80.467,80.474,52.53,80.472,80.488,80.472,80.478,57.73,False
'2018-09-14T07:03:00',80.473,80.473,80.471,80.472,15.11,80.478,80.478,80.476,80.477,18.72,True
'2018-09-14T07:04:00',80.474,80.475,80.47,80.474,61.97,80.479,80.48,80.473,80.479,53.87,True
'2018-09-14T07:05:00',80.473,80.483,80.467,80.482,58.51,80.477,80.488,80.471,80.486,45.45,True
'2018-09-14T07:06:00',80.481,80.484,80.479,80.483,21.6,80.486,80.488,80.483,80.488,25.17,False
'2018-09-14T07:07:00',80.483,80.483,80.473,80.473,26.48,80.487,80.488,80.477,80.477,28.27,True
'2018-09-14T07:08:00',80.474,80.478,80.472,80.473,41.38,80.478,80.483,80.477,80.478,32.16,True
'2018-09-14T07:09:00',80.474,80.485,80.474,80.481,39.04,80.478,80.489,80.478,80.486,38.73,True
'2018-09-14T07:10:00',80.482,80.492,80.482,80.49,31.98,80.486,80.496,80.486,80.494,34.26,False
'2018-09-14T07:11:00',80.489,80.492,80.488,80.49,20.43,80.494,80.496,80.492,80.494,23.83,True
'2018-09-14T07:12:00',80.489,80.492,80.488,80.49,20.2,80.493,80.496,80.492,80.495,24.84,True
'2018-09-14T07:13:00',80.489,80.492,80.489,80.49,20.24,80.494,80.497,80.494,80.496,21.62,True
'2018-09-14T07:14:00',80.491,80.5,80.491,80.495,27.06,80.495,80.505,80.495,80.5,28.54,True
'2018-09-14T07:15:00',80.495,80.499,80.491,80.497,52.22,80.5,80.504,80.494,80.502,52.01,True
'2018-09-14T07:16:00',80.498,80.502,80.498,80.499,57.47,80.502,80.508,80.502,80.503,41.49,True
'2018-09-14T07:17:00',80.498,80.502,80.498,80.501,23.81,80.502,80.507,80.502,80.505,13.31,False
'2018-09-14T07:18:00',80.501,80.502,80.497,80.498,31.56,80.506,80.506,80.502,80.502,21.12,True
'2018-09-14T07:19:00',80.499,80.504,80.499,80.504,20.49,80.503,80.508,80.503,80.508,15.37,False
'2018-09-14T07:20:00',80.504,80.506,80.498,80.5,52.97,80.508,80.512,80.502,80.504,45.55,True
'2018-09-14T07:21:00',80.501,80.518,80.501,80.514,42.33,80.505,80.522,80.505,80.518,51.04,True
'2018-09-14T07:22:00',80.514,80.548,80.511,80.544,109.22,80.517,80.552,80.515,80.55,177.54,True
'2018-09-14T07:23:00',80.545,80.564,80.545,80.558,57.14,80.55,80.569,80.55,80.564,48.78,False
'2018-09-14T07:24:00',80.558,80.56,80.552,80.556,51.41,80.563,80.565,80.555,80.56,34.5,True
'2018-09-14T07:25:00',80.557,80.576,80.554,80.576,67.35,80.561,80.58,80.557,80.58,60.22,False
'2018-09-14T07:26:00',80.575,80.575,80.558,80.561,44.16,80.579,80.579,80.562,80.565,44.47,False
'2018-09-14T07:27:00',80.562,80.568,80.558,80.56,49.3,80.566,80.572,80.562,80.564,89.35,False
'2018-09-14T07:28:00',80.559,80.559,80.555,80.558,33.33,80.563,80.563,80.56,80.562,34.46,False
'2018-09-14T07:29:00',80.556,80.558,80.55,80.552,70.26,80.56,80.562,80.554,80.558,51.98,True
'2018-09-14T07:30:00',80.552,80.558,80.551,80.558,38.93,80.557,80.565,80.555,80.565,25.41,False
'2018-09-14T07:31:00',80.558,80.558,80.543,80.544,82.31,80.562,80.562,80.547,80.548,42.12,False
'2018-09-14T07:32:00',80.545,80.546,80.542,80.543,29.11,80.55,80.552,80.546,80.548,26.42,True
'2018-09-14T07:33:00',80.544,80.567,80.544,80.549,61.03,80.548,80.571,80.548,80.553,73.8,True
'2018-09-14T07:34:00',80.549,80.553,80.546,80.55,44.64,80.553,80.557,80.55,80.554,46.37,False
'2018-09-14T07:35:00',80.549,80.549,80.543,80.545,21.96,80.554,80.554,80.549,80.549,22.57,True
'2018-09-14T07:36:00',80.544,80.547,80.541,80.547,41.58,80.548,80.551,80.546,80.551,34.98,False
'2018-09-14T07:37:00',80.546,80.548,80.542,80.543,34.34,80.55,80.552,80.547,80.547,38.81,False
'2018-09-14T07:38:00',80.543,80.543,80.538,80.538,18.34,80.548,80.548,80.542,80.542,27.06,True
'2018-09-14T07:39:00',80.539,80.56,80.538,80.56,55.57,80.543,80.565,80.542,80.565,54.91,False
'2018-09-14T07:40:00',80.56,80.571,80.554,80.555,68.51,80.564,80.576,80.558,80.558,54.02,False
'2018-09-14T07:41:00',80.556,80.558,80.55,80.552,90.98,80.559,80.563,80.552,80.556,66.25,True
'2018-09-14T07:42:00',80.553,80.569,80.551,80.569,71.36,80.557,80.572,80.556,80.572,51.56,False
'2018-09-14T07:43:00',80.568,80.572,80.565,80.566,68.2,80.573,80.577,80.57,80.57,39.98,False
'2018-09-14T07:44:00',80.567,80.57,80.564,80.564,55.57,80.573,80.574,80.568,80.569,34.39,True
'2018-09-14T07:45:00',80.564,80.576,80.562,80.575,83.12,80.569,80.58,80.567,80.579,62.13,False
'2018-09-14T07:46:00',80.574,80.579,80.57,80.57,67.11,80.578,80.584,80.574,80.574,53.49,False
'2018-09-14T07:47:00',80.568,80.571,80.559,80.559,36.57,80.571,80.575,80.563,80.563,40.32,True
'2018-09-14T07:48:00',80.56,80.567,80.557,80.567,32.75,80.564,80.571,80.561,80.571,30.86,False
'2018-09-14T07:49:00',80.566,80.57,80.559,80.559,33.92,80.57,80.574,80.563,80.563,32.0,False
'2018-09-14T07:50:00',80.559,80.559,80.548,80.552,41.42,80.564,80.564,80.552,80.556,33.64,True
'2018-09-14T07:51:00',80.552,80.556,80.552,80.555,14.74,80.557,80.56,80.556,80.559,14.78,False
'2018-09-14T07:52:00',80.556,80.558,80.549,80.554,42.61,80.56,80.563,80.554,80.559,34.71,False
'2018-09-14T07:53:00',80.555,80.555,80.535,80.548,64.57,80.559,80.559,80.54,80.552,72.21,True
'2018-09-14T07:54:00',80.548,80.567,80.547,80.565,37.36,80.553,80.571,80.551,80.569,42.98,False
'2018-09-14T07:55:00',80.565,80.573,80.551,80.551,75.88,80.57,80.578,80.555,80.555,69.03,False
'2018-09-14T07:56:00',80.552,80.557,80.549,80.551,46.47,80.557,80.561,80.554,80.555,52.86,False
'2018-09-14T07:57:00',80.55,80.552,80.543,80.544,56.01,80.555,80.556,80.548,80.548,73.78,False
'2018-09-14T07:58:00',80.544,80.544,80.53,80.536,49.36,80.548,80.548,80.536,80.54,65.49,True
'2018-09-14T07:59:00',80.535,80.545,80.535,80.545,53.26,80.54,80.549,80.539,80.549,71.95,True
'2018-09-14T08:00:00',80.545,80.558,80.545,80.552,73.58,80.55,80.562,80.55,80.557,95.43,True
'2018-09-14T08:01:00',80.552,80.579,80.552,80.57,79.78,80.556,80.584,80.556,80.574,91.31,True
'2018-09-14T08:02:00',80.569,80.576,80.561,80.575,66.91,80.573,80.58,80.565,80.579,74.96,False
'2018-09-14T08:03:00',80.576,80.577,80.568,80.568,69.3,80.58,80.581,80.572,80.573,74.29,True
'2018-09-14T08:04:00',80.569,80.574,80.568,80.573,50.64,80.573,80.578,80.572,80.577,66.22,False
'2018-09-14T08:05:00',80.573,80.576,80.569,80.569,42.33,80.578,80.581,80.573,80.573,42.58,True
'2018-09-14T08:06:00',80.569,80.574,80.561,80.573,48.77,80.573,80.578,80.565,80.577,51.51,True
'2018-09-14T08:07:00',80.573,80.58,80.573,80.576,28.32,80.577,80.584,80.577,80.58,30.64,False
'2018-09-14T08:08:00',80.577,80.577,80.541,80.544,74.15,80.581,80.581,80.546,80.548,67.99,False
'2018-09-14T08:09:00',80.538,80.54,80.522,80.522,93.82,80.543,80.544,80.526,80.528,78.53,True
'2018-09-14T08:10:00',80.523,80.532,80.513,80.526,77.99,80.528,80.536,80.518,80.53,76.28,True
'2018-09-14T08:11:00',80.526,80.536,80.526,80.536,79.13,80.531,80.54,80.53,80.54,92.62,True
'2018-09-14T08:12:00',80.537,80.545,80.537,80.539,42.67,80.542,80.549,80.541,80.543,53.67,False
'2018-09-14T08:13:00',80.538,80.546,80.532,80.535,45.4,80.543,80.551,80.537,80.54,57.51,True
'2018-09-14T08:14:00',80.535,80.546,80.534,80.544,50.36,80.539,80.55,80.539,80.548,53.37,False
'2018-09-14T08:15:00',80.545,80.55,80.533,80.534,45.98,80.549,80.555,80.537,80.538,46.4,False
'2018-09-14T08:16:00',80.533,80.533,80.523,80.527,50.15,80.537,80.538,80.528,80.531,47.37,True
'2018-09-14T08:17:00',80.53,80.541,80.53,80.537,31.6,80.534,80.545,80.534,80.542,34.42,True
'2018-09-14T08:18:00',80.537,80.546,80.531,80.546,37.0,80.541,80.552,80.536,80.55,45.39,True
'2018-09-14T08:19:00',80.546,80.553,80.542,80.549,59.67,80.551,80.557,80.547,80.553,82.8,True
'2018-09-14T08:20:00',80.549,80.561,80.547,80.561,30.9,80.554,80.566,80.551,80.566,36.66,True
'2018-09-14T08:21:00',80.561,80.58,80.561,80.576,56.42,80.567,80.584,80.567,80.58,51.57,True
'2018-09-14T08:22:00',80.575,80.581,80.571,80.578,70.68,80.579,80.585,80.575,80.582,52.62,True
'2018-09-14T08:23:00',80.579,80.609,80.578,80.605,131.68,80.583,80.613,80.582,80.61,98.11,False
'2018-09-14T08:24:00',80.605,80.605,80.586,80.586,94.4,80.61,80.61,80.591,80.591,63.55,True
'2018-09-14T08:25:00',80.586,80.605,80.585,80.605,105.28,80.591,80.611,80.59,80.611,103.94,True
'2018-09-14T08:26:00',80.605,80.636,80.605,80.621,198.57,80.612,80.641,80.612,80.628,197.72,False
'2018-09-14T08:27:00',80.62,80.62,80.6,80.605,110.81,80.626,80.627,80.606,80.61,91.72,False
'2018-09-14T08:28:00',80.605,80.605,80.583,80.586,137.6,80.61,80.611,80.589,80.591,121.64,True
'2018-09-14T08:29:00',80.585,80.596,80.584,80.595,100.0,80.591,80.602,80.59,80.599,119.5,True
'2018-09-14T08:30:00',80.595,80.604,80.589,80.595,124.07,80.6,80.607,80.596,80.602,114.64,True
'2018-09-14T08:31:00',80.595,80.606,80.591,80.602,126.73,80.602,80.613,80.597,80.606,158.02,True
'2018-09-14T08:32:00',80.6,80.611,80.6,80.605,105.58,80.605,80.616,80.605,80.61,121.53,True
'2018-09-14T08:33:00',80.606,80.646,80.606,80.644,124.08,80.611,80.652,80.611,80.65,121.01,True
'2018-09-14T08:34:00',80.643,80.689,80.631,80.68,171.84,80.648,80.693,80.636,80.687,215.91,True
'2018-09-14T08:35:00',80.681,80.689,80.67,80.686,132.27,80.686,80.694,80.676,80.691,145.84,False
'2018-09-14T08:36:00',80.684,80.694,80.68,80.681,141.54,80.688,80.699,80.686,80.687,125.54,False
'2018-09-14T08:37:00',80.681,80.681,80.662,80.672,213.69,80.687,80.687,80.669,80.678,170.75,True
'2018-09-14T08:38:00',80.67,80.707,80.667,80.685,202.35,80.675,80.711,80.672,80.69,215.33,True
'2018-09-14T08:39:00',80.684,80.701,80.684,80.698,175.51,80.69,80.707,80.69,80.703,179.87,True
'2018-09-14T08:40:00',80.698,80.706,80.692,80.7,182.16,80.702,80.71,80.696,80.705,188.02,False
'2018-09-14T08:41:00',80.701,80.701,80.686,80.687,123.15,80.706,80.706,80.691,80.692,128.28,False
'2018-09-14T08:42:00',80.686,80.687,80.669,80.672,163.72,80.691,80.693,80.673,80.677,155.73,False
'2018-09-14T08:43:00',80.671,80.675,80.667,80.667,113.3,80.676,80.681,80.671,80.672,163.39,True
'2018-09-14T08:44:00',80.667,80.672,80.662,80.669,105.52,80.671,80.677,80.667,80.674,149.68,True
'2018-09-14T08:45:00',80.669,80.678,80.666,80.678,101.53,80.674,80.684,80.671,80.683,119.47,False
'2018-09-14T08:46:00',80.677,80.677,80.664,80.666,157.59,80.682,80.682,80.67,80.671,166.88,True
'2018-09-14T08:47:00',80.667,80.676,80.663,80.67,129.98,80.672,80.68,80.668,80.675,121.74,False
'2018-09-14T08:48:00',80.673,80.676,80.664,80.666,109.16,80.677,80.68,80.667,80.67,98.74,False
'2018-09-14T08:49:00',80.665,80.665,80.647,80.65,119.39,80.669,80.67,80.652,80.655,104.4,False
'2018-09-14T08:50:00',80.651,80.657,80.649,80.65,66.87,80.655,80.662,80.653,80.655,43.1,False
'2018-09-14T08:51:00',80.648,80.648,80.631,80.633,90.64,80.654,80.654,80.636,80.638,70.58,False
'2018-09-14T08:52:00',80.632,80.632,80.621,80.627,98.69,80.635,80.637,80.625,80.632,82.54,False
'2018-09-14T08:53:00',80.627,80.629,80.616,80.62,67.58,80.632,80.635,80.621,80.625,46.4,False
'2018-09-14T08:54:00',80.62,80.62,80.603,80.604,99.07,80.626,80.626,80.609,80.61,64.35,False
'2018-09-14T08:55:00',80.604,80.607,80.593,80.603,95.22,80.609,80.612,80.599,80.608,88.07,True
'2018-09-14T08:56:00',80.602,80.626,80.602,80.624,89.69,80.608,80.631,80.608,80.629,82.11,True
'2018-09-14T08:57:00',80.623,80.648,80.623,80.648,51.22,80.629,80.654,80.629,80.654,72.45,True
'2018-09-14T08:58:00',80.65,80.656,80.645,80.652,83.54,80.655,80.66,80.652,80.656,101.48,False
'2018-09-14T08:59:00',80.65,80.654,80.636,80.64,106.04,80.655,80.658,80.642,80.645,92.85,True
'2018-09-14T09:00:00',80.643,80.654,80.624,80.652,195.63,80.648,80.66,80.629,80.658,179.36,False
'2018-09-14T09:01:00',80.652,80.652,80.627,80.631,146.76,80.658,80.658,80.633,80.637,115.39,False
'2018-09-14T09:02:00',80.632,80.632,80.597,80.597,145.85,80.637,80.637,80.602,80.603,115.77,False
'2018-09-14T09:03:00',80.595,80.606,80.584,80.586,129.01,80.6,80.612,80.59,80.592,85.69,False
'2018-09-14T09:04:00',80.586,80.586,80.56,80.566,119.52,80.592,80.592,80.566,80.571,97.84,True
'2018-09-14T09:05:00',80.568,80.577,80.564,80.573,159.32,80.572,80.582,80.568,80.578,120.89,True
'2018-09-14T09:06:00',80.572,80.582,80.572,80.579,134.21,80.578,80.587,80.577,80.586,100.49,True
'2018-09-14T09:07:00',80.58,80.604,80.58,80.604,173.54,80.586,80.609,80.586,80.609,106.31,False
'2018-09-14T09:08:00',80.606,80.61,80.587,80.587,87.22,80.611,80.616,80.592,80.592,106.47,True
'2018-09-14T09:09:00',80.588,80.613,80.588,80.604,110.27,80.593,80.619,80.593,80.61,99.14,True
'2018-09-14T09:10:00',80.604,80.612,80.601,80.605,119.16,80.609,80.618,80.607,80.611,114.26,False
'2018-09-14T09:11:00',80.605,80.607,80.596,80.597,82.28,80.612,80.612,80.601,80.603,65.84,False
'2018-09-14T09:12:00',80.598,80.601,80.593,80.594,68.06,80.604,80.607,80.598,80.598,63.87,True
'2018-09-14T09:13:00',80.593,80.614,80.59,80.613,99.86,80.599,80.618,80.596,80.618,103.69,True
'2018-09-14T09:14:00',80.612,80.63,80.612,80.621,88.55,80.619,80.635,80.618,80.625,111.69,True
'2018-09-14T09:15:00',80.621,80.625,80.613,80.623,126.64,80.626,80.631,80.617,80.63,123.85,False
'2018-09-14T09:16:00',80.624,80.628,80.605,80.609,173.97,80.63,80.635,80.61,80.615,138.93,False
'2018-09-14T09:17:00',80.609,80.615,80.604,80.608,78.59,80.614,80.62,80.61,80.615,54.17,False
'2018-09-14T09:18:00',80.608,80.611,80.604,80.605,61.63,80.614,80.615,80.61,80.61,50.25,True
'2018-09-14T09:19:00',80.603,80.616,80.603,80.614,64.75,80.609,80.622,80.609,80.62,59.23,True
'2018-09-14T09:20:00',80.613,80.629,80.611,80.627,114.62,80.619,80.635,80.617,80.633,131.38,False
'2018-09-14T09:21:00',80.626,80.626,80.607,80.611,122.41,80.632,80.632,80.611,80.615,85.32,True
'2018-09-14T09:22:00',80.611,80.627,80.609,80.616,98.8,80.616,80.631,80.613,80.62,85.96,False
'2018-09-14T09:23:00',80.615,80.617,80.6,80.6,84.84,80.619,80.621,80.605,80.606,71.45,False
'2018-09-14T09:24:00',80.6,80.6,80.588,80.598,78.53,80.606,80.606,80.593,80.604,84.58,False
'2018-09-14T09:25:00',80.599,80.599,80.588,80.589,76.88,80.604,80.604,80.594,80.595,78.23,True
'2018-09-14T09:26:00',80.59,80.611,80.59,80.611,67.79,80.595,80.616,80.595,80.616,119.48,True
'2018-09-14T09:27:00',80.609,80.615,80.604,80.612,66.13,80.615,80.62,80.609,80.617,64.55,True
'2018-09-14T09:28:00',80.609,80.617,80.609,80.615,83.88,80.614,80.622,80.613,80.62,70.48,False
'2018-09-14T09:29:00',80.615,80.616,80.598,80.604,154.27,80.62,80.622,80.603,80.61,115.23,True
'2018-09-14T09:30:00',80.605,80.62,80.601,80.613,163.66,80.61,80.626,80.608,80.619,167.26,True
'2018-09-14T09:31:00',80.616,80.652,80.616,80.645,116.48,80.621,80.657,80.621,80.651,161.49,False
'2018-09-14T09:32:00',80.643,80.659,80.64,80.644,183.76,80.648,80.664,80.645,80.649,184.78,True
'2018-09-14T09:33:00',80.643,80.652,80.637,80.652,172.66,80.649,80.657,80.642,80.657,112.71,False
'2018-09-14T09:34:00',80.65,80.656,80.648,80.651,148.56,80.656,80.661,80.653,80.655,120.13,True
'2018-09-14T09:35:00',80.65,80.683,80.65,80.677,148.13,80.656,80.69,80.656,80.683,131.29,False
'2018-09-14T09:36:00',80.676,80.676,80.664,80.672,106.76,80.682,80.682,80.67,80.676,111.63,False
'2018-09-14T09:37:00',80.671,80.671,80.647,80.657,91.8,80.675,80.675,80.653,80.664,138.08,True
'2018-09-14T09:38:00',80.658,80.68,80.657,80.676,97.5,80.664,80.684,80.664,80.681,118.63,False
'2018-09-14T09:39:00',80.676,80.676,80.666,80.673,121.8,80.681,80.681,80.67,80.678,105.61,True
'2018-09-14T09:40:00',80.673,80.68,80.673,80.678,73.81,80.679,80.685,80.678,80.684,51.12,True
'2018-09-14T09:41:00',80.677,80.685,80.674,80.68,92.59,80.683,80.69,80.679,80.685,66.7,False
'2018-09-14T09:42:00',80.68,80.682,80.655,80.656,128.21,80.685,80.686,80.66,80.66,86.41,False
'2018-09-14T09:43:00',80.655,80.657,80.631,80.638,154.82,80.66,80.662,80.636,80.645,95.52,False
'2018-09-14T09:44:00',80.641,80.641,80.629,80.63,85.88,80.647,80.647,80.635,80.635,46.97,False
'2018-09-14T09:45:00',80.63,80.634,80.626,80.63,99.95,80.636,80.638,80.632,80.635,65.22,True
'2018-09-14T09:46:00',80.631,80.641,80.629,80.639,124.37,80.636,80.645,80.634,80.644,97.09,True
'2018-09-14T09:47:00',80.638,80.647,80.637,80.645,91.99,80.643,80.652,80.642,80.649,108.31,True
'2018-09-14T09:48:00',80.645,80.665,80.645,80.664,57.04,80.65,80.669,80.649,80.669,95.58,True
'2018-09-14T09:49:00',80.664,80.673,80.661,80.666,92.89,80.669,80.679,80.666,80.671,100.67,True
'2018-09-14T09:50:00',80.666,80.674,80.664,80.668,97.4,80.671,80.679,80.669,80.673,104.81,False
'2018-09-14T09:51:00',80.667,80.678,80.661,80.663,102.97,80.672,80.683,80.666,80.669,115.59,True
'2018-09-14T09:52:00',80.663,80.678,80.663,80.678,74.82,80.668,80.684,80.668,80.684,73.13,True
'2018-09-14T09:53:00',80.679,80.682,80.675,80.681,73.76,80.685,80.687,80.679,80.686,88.26,True
'2018-09-14T09:54:00',80.682,80.689,80.682,80.689,78.59,80.686,80.694,80.686,80.694,73.8,False
'2018-09-14T09:55:00',80.688,80.697,80.684,80.685,83.39,80.693,80.702,80.689,80.689,85.26,False
'2018-09-14T09:56:00',80.685,80.688,80.663,80.664,59.11,80.689,80.693,80.668,80.669,83.61,True
'2018-09-14T09:57:00',80.664,80.671,80.66,80.669,78.23,80.669,80.677,80.665,80.674,63.22,True
'2018-09-14T09:58:00',80.67,80.691,80.664,80.685,150.19,80.675,80.696,80.669,80.69,122.97,False
'2018-09-14T09:59:00',80.684,80.687,80.648,80.648,141.01,80.689,80.692,80.653,80.653,115.89,True
'2018-09-14T10:00:00',80.648,80.652,80.637,80.651,148.19,80.652,80.657,80.642,80.657,149.76,True
'2018-09-14T10:01:00',80.651,80.663,80.649,80.659,137.12,80.657,80.668,80.654,80.663,121.25,False
'2018-09-14T10:02:00',80.656,80.656,80.621,80.621,134.5,80.66,80.66,80.625,80.627,85.2,True
'2018-09-14T10:03:00',80.623,80.654,80.623,80.654,92.43,80.627,80.66,80.627,80.66,125.75,True
'2018-09-14T10:04:00',80.655,80.661,80.649,80.655,69.68,80.659,80.666,80.655,80.66,123.48,False
'2018-09-14T10:05:00',80.652,80.661,80.649,80.649,95.24,80.657,80.665,80.654,80.655,101.66,True
'2018-09-14T10:06:00',80.649,80.661,80.649,80.65,110.42,80.655,80.666,80.654,80.656,93.07,True
'2018-09-14T10:07:00',80.652,80.662,80.648,80.662,78.5,80.657,80.668,80.653,80.668,96.41,True
'2018-09-14T10:08:00',80.662,80.677,80.661,80.676,111.46,80.667,80.682,80.666,80.681,95.52,True
'2018-09-14T10:09:00',80.677,80.681,80.669,80.68,91.42,80.682,80.685,80.674,80.685,76.07,False
'2018-09-14T10:10:00',80.68,80.681,80.66,80.662,107.78,80.684,80.685,80.664,80.667,80.27,True
'2018-09-14T10:11:00',80.662,80.672,80.661,80.672,85.4,80.667,80.677,80.666,80.677,101.66,False
'2018-09-14T10:12:00',80.672,80.672,80.668,80.671,42.23,80.677,80.677,80.673,80.677,48.85,True
'2018-09-14T10:13:00',80.671,80.684,80.668,80.682,57.2,80.676,80.689,80.673,80.686,75.66,False
'2018-09-14T10:14:00',80.681,80.684,80.675,80.678,72.1,80.686,80.689,80.68,80.683,74.83,False
'2018-09-14T10:15:00',80.679,80.679,80.663,80.665,63.01,80.684,80.684,80.668,80.671,60.68,True
'2018-09-14T10:16:00',80.665,80.669,80.658,80.668,95.8,80.671,80.675,80.663,80.674,65.28,False
'2018-09-14T10:17:00',80.668,80.672,80.667,80.668,66.5,80.673,80.677,80.671,80.673,36.09,False
'2018-09-14T10:18:00',80.667,80.667,80.659,80.659,56.82,80.674,80.674,80.665,80.665,39.1,True
'2018-09-14T10:19:00',80.658,80.667,80.654,80.667,124.87,80.663,80.673,80.66,80.673,69.53,False
'2018-09-14T10:20:00',80.666,80.666,80.655,80.663,104.77,80.67,80.671,80.66,80.667,71.38,False
'2018-09-14T10:21:00',80.663,80.663,80.646,80.655,104.73,80.667,80.668,80.651,80.66,64.6,True
'2018-09-14T10:22:00',80.655,80.662,80.651,80.66,55.23,80.66,80.667,80.656,80.665,53.6,True
'2018-09-14T10:23:00',80.659,80.665,80.657,80.661,84.6,80.664,80.671,80.662,80.665,46.35,False
'2018-09-14T10:24:00',80.662,80.662,80.648,80.651,99.31,80.666,80.666,80.653,80.656,68.14,False
'2018-09-14T10:25:00',80.65,80.65,80.635,80.646,116.96,80.655,80.655,80.64,80.651,91.73,False
'2018-09-14T10:26:00',80.646,80.646,80.625,80.625,82.64,80.65,80.65,80.63,80.63,84.99,False
'2018-09-14T10:27:00',80.625,80.626,80.586,80.601,156.31,80.63,80.631,80.591,80.606,129.11,False
'2018-09-14T10:28:00',80.604,80.604,80.583,80.587,65.34,80.608,80.608,80.588,80.592,81.75,True
'2018-09-14T10:29:00',80.589,80.592,80.586,80.589,72.82,80.593,80.598,80.591,80.595,88.18,False
'2018-09-14T10:30:00',80.589,80.589,80.569,80.571,81.08,80.595,80.595,80.574,80.577,86.79,False
'2018-09-14T10:31:00',80.572,80.572,80.561,80.567,107.12,80.577,80.578,80.565,80.572,110.69,False
'2018-09-14T10:32:00',80.568,80.568,80.558,80.562,70.33,80.572,80.573,80.562,80.566,56.72,True
'2018-09-14T10:33:00',80.563,80.579,80.56,80.567,88.13,80.567,80.584,80.564,80.572,94.29,False
'2018-09-14T10:34:00',80.568,80.572,80.56,80.563,92.67,80.573,80.577,80.564,80.568,71.64,True
'2018-09-14T10:35:00',80.563,80.572,80.554,80.572,96.15,80.568,80.576,80.559,80.576,68.25,True
'2018-09-14T10:36:00',80.572,80.583,80.568,80.583,109.15,80.577,80.589,80.573,80.589,82.16,False
'2018-09-14T10:37:00',80.583,80.584,80.568,80.57,83.59,80.589,80.589,80.572,80.576,105.84,False
'2018-09-14T10:38:00',80.57,80.571,80.557,80.564,105.6,80.576,80.576,80.562,80.569,107.3,False
'2018-09-14T10:39:00',80.563,80.565,80.548,80.553,112.98,80.568,80.57,80.553,80.559,100.65,False
'2018-09-14T10:40:00',80.553,80.56,80.54,80.54,75.39,80.557,80.565,80.544,80.544,67.15,True
'2018-09-14T10:41:00',80.54,80.55,80.538,80.54,93.48,80.545,80.554,80.543,80.545,78.27,True
'2018-09-14T10:42:00',80.542,80.552,80.538,80.552,79.24,80.546,80.556,80.543,80.556,80.81,True
'2018-09-14T10:43:00',80.551,80.561,80.55,80.556,43.73,80.556,80.566,80.555,80.561,61.62,True
'2018-09-14T10:44:00',80.556,80.568,80.555,80.565,39.35,80.561,80.573,80.56,80.57,78.04,False
'2018-09-14T10:45:00',80.565,80.565,80.547,80.55,88.8,80.57,80.57,80.553,80.555,120.86,False
'2018-09-14T10:46:00',80.551,80.553,80.541,80.541,94.7,80.556,80.558,80.545,80.546,98.45,True
'2018-09-14T10:47:00',80.541,80.548,80.539,80.546,60.54,80.546,80.552,80.544,80.551,60.56,True
'2018-09-14T10:48:00',80.545,80.55,80.545,80.547,58.85,80.55,80.555,80.55,80.551,62.44,False
'2018-09-14T10:49:00',80.549,80.554,80.546,80.546,40.51,80.552,80.558,80.551,80.551,39.21,True
'2018-09-14T10:50:00',80.546,80.573,80.542,80.569,109.36,80.551,80.578,80.547,80.573,71.73,True
'2018-09-14T10:51:00',80.569,80.591,80.569,80.59,81.09,80.574,80.596,80.574,80.595,73.98,False
'2018-09-14T10:52:00',80.59,80.593,80.585,80.588,103.24,80.596,80.598,80.591,80.593,68.95,False
'2018-09-14T10:53:00',80.588,80.593,80.585,80.588,61.09,80.593,80.598,80.589,80.593,61.72,False
'2018-09-14T10:54:00',80.588,80.589,80.571,80.571,57.84,80.593,80.594,80.576,80.576,51.99,True
'2018-09-14T10:55:00',80.573,80.581,80.57,80.572,50.81,80.578,80.587,80.575,80.577,76.11,True
'2018-09-14T10:56:00',80.572,80.576,80.568,80.574,63.45,80.577,80.581,80.573,80.579,96.42,False
'2018-09-14T10:57:00',80.573,80.575,80.562,80.563,74.37,80.578,80.581,80.567,80.568,104.26,True
'2018-09-14T10:58:00',80.567,80.583,80.567,80.581,41.58,80.572,80.588,80.572,80.586,85.75,False
'2018-09-14T10:59:00',80.58,80.595,80.58,80.581,95.68,80.586,80.599,80.584,80.586,144.16,True
'2018-09-14T11:00:00',80.581,80.588,80.574,80.588,59.55,80.586,80.593,80.578,80.593,74.71,True
'2018-09-14T11:01:00',80.588,80.598,80.583,80.596,99.7,80.592,80.603,80.588,80.601,131.29,True
'2018-09-14T11:02:00',80.597,80.606,80.597,80.601,41.19,80.602,80.61,80.602,80.605,49.42,True
'2018-09-14T11:03:00',80.599,80.604,80.59,80.604,87.56,80.603,80.61,80.596,80.609,98.27,True
'2018-09-14T11:04:00',80.605,80.606,80.601,80.606,51.99,80.609,80.611,80.606,80.611,42.5,False
'2018-09-14T11:05:00',80.606,80.606,80.596,80.603,57.07,80.611,80.611,80.601,80.608,42.2,False
'2018-09-14T11:06:00',80.601,80.606,80.593,80.599,106.6,80.606,80.611,80.598,80.603,106.21,True
'2018-09-14T11:07:00',80.599,80.604,80.597,80.602,64.26,80.603,80.609,80.602,80.607,92.34,False
'2018-09-14T11:08:00',80.603,80.604,80.592,80.594,89.63,80.607,80.609,80.597,80.599,83.95,False
'2018-09-14T11:09:00',80.594,80.598,80.578,80.578,78.38,80.599,80.603,80.583,80.583,52.71,False
'2018-09-14T11:10:00',80.577,80.581,80.565,80.568,123.85,80.581,80.585,80.57,80.572,72.03,False
'2018-09-14T11:11:00',80.567,80.57,80.554,80.554,78.74,80.572,80.576,80.558,80.558,41.6,False
'2018-09-14T11:12:00',80.555,80.555,80.534,80.535,126.35,80.56,80.56,80.538,80.54,79.12,False
'2018-09-14T11:13:00',80.535,80.535,80.519,80.52,114.04,80.539,80.54,80.524,80.525,93.73,False
'2018-09-14T11:14:00',80.52,80.52,80.5,80.502,99.45,80.525,80.525,80.504,80.506,71.28,True
'2018-09-14T11:15:00',80.502,80.528,80.502,80.528,93.0,80.508,80.533,80.507,80.533,84.61,False
'2018-09-14T11:16:00',80.527,80.528,80.518,80.528,95.4,80.532,80.533,80.523,80.533,99.1,False
'2018-09-14T11:17:00',80.528,80.531,80.518,80.521,84.18,80.533,80.536,80.523,80.526,85.91,True
'2018-09-14T11:18:00',80.521,80.525,80.515,80.524,137.16,80.526,80.53,80.519,80.53,87.96,True
'2018-09-14T11:19:00',80.526,80.536,80.526,80.53,85.19,80.532,80.541,80.531,80.534,123.89,False
'2018-09-14T11:20:00',80.529,80.529,80.505,80.505,88.13,80.534,80.534,80.51,80.511,96.23,False
'2018-09-14T11:21:00',80.505,80.507,80.5,80.5,96.93,80.51,80.513,80.506,80.506,105.73,False
'2018-09-14T11:22:00',80.5,80.505,80.494,80.498,86.51,80.505,80.51,80.5,80.503,91.14,False
'2018-09-14T11:23:00',80.498,80.508,80.496,80.496,86.55,80.503,80.513,80.501,80.501,65.31,False
'2018-09-14T11:24:00',80.495,80.497,80.486,80.489,96.69,80.501,80.502,80.491,80.494,88.31,True
'2018-09-14T11:25:00',80.489,80.507,80.489,80.506,67.24,80.495,80.512,80.495,80.512,75.18,False
'2018-09-14T11:26:00',80.506,80.508,80.49,80.495,107.31,80.511,80.513,80.496,80.499,104.46,False
'2018-09-14T11:27:00',80.495,80.496,80.458,80.46,138.84,80.499,80.5,80.464,80.464,103.47,False
'2018-09-14T11:28:00',80.46,80.465,80.458,80.458,110.14,80.465,80.471,80.464,80.464,78.35,False
'2018-09-14T11:29:00',80.458,80.462,80.444,80.457,123.41,80.463,80.469,80.449,80.462,138.48,False
'2018-09-14T11:30:00',80.456,80.457,80.448,80.449,130.7,80.46,80.463,80.452,80.455,142.46,True
'2018-09-14T11:31:00',80.449,80.472,80.449,80.468,96.87,80.454,80.476,80.454,80.473,115.47,True
'2018-09-14T11:32:00',80.467,80.486,80.466,80.481,45.0,80.472,80.492,80.471,80.486,81.82,False
'2018-09-14T11:33:00',80.48,80.48,80.463,80.47,82.29,80.486,80.486,80.468,80.476,100.49,True
'2018-09-14T11:34:00',80.47,80.476,80.461,80.471,81.72,80.476,80.481,80.467,80.475,89.69,True
'2018-09-14T11:35:00',80.471,80.484,80.466,80.48,70.3,80.475,80.489,80.471,80.484,103.72,True
'2018-09-14T11:36:00',80.477,80.483,80.464,80.483,82.63,80.481,80.489,80.47,80.489,91.97,False
'2018-09-14T11:37:00',80.483,80.488,80.475,80.475,96.72,80.489,80.494,80.481,80.481,115.77,True
'2018-09-14T11:38:00',80.476,80.481,80.474,80.478,91.8,80.481,80.487,80.48,80.483,106.23,True
'2018-09-14T11:39:00',80.477,80.486,80.474,80.479,79.22,80.483,80.49,80.479,80.484,115.52,False
'2018-09-14T11:40:00',80.479,80.483,80.477,80.477,75.88,80.485,80.487,80.482,80.482,62.02,False
'2018-09-14T11:41:00',80.475,80.477,80.468,80.468,72.26,80.48,80.481,80.474,80.474,71.78,False
'2018-09-14T11:42:00',80.468,80.473,80.466,80.466,73.41,80.474,80.478,80.472,80.472,74.25,True
'2018-09-14T11:43:00',80.466,80.472,80.466,80.469,89.0,80.473,80.478,80.471,80.476,115.69,True
'2018-09-14T11:44:00',80.469,80.485,80.467,80.484,76.67,80.475,80.491,80.473,80.489,128.21,True
'2018-09-14T11:45:00',80.483,80.512,80.482,80.508,91.02,80.488,80.518,80.487,80.514,137.82,True
'2018-09-14T11:46:00',80.507,80.517,80.495,80.515,93.11,80.513,80.523,80.501,80.521,105.18,False
'2018-09-14T11:47:00',80.517,80.517,80.513,80.515,26.18,80.521,80.521,80.519,80.521,39.97,False
'2018-09-14T11:48:00',80.515,80.52,80.515,80.515,31.62,80.521,80.525,80.52,80.52,47.7,True
'2018-09-14T11:49:00',80.515,80.525,80.512,80.517,69.6,80.519,80.53,80.518,80.522,92.57,False
'2018-09-14T11:50:00',80.517,80.522,80.517,80.517,57.02,80.522,80.527,80.521,80.522,69.59,True
'2018-09-14T11:51:00',80.517,80.525,80.512,80.518,79.85,80.523,80.529,80.518,80.522,99.19,True
'2018-09-14T11:52:00',80.52,80.526,80.516,80.52,83.25,80.524,80.531,80.521,80.525,86.9,False
'2018-09-14T11:53:00',80.52,80.523,80.517,80.517,49.0,80.525,80.528,80.524,80.524,74.64,True
'2018-09-14T11:54:00',80.517,80.523,80.517,80.523,34.62,80.524,80.529,80.523,80.529,30.21,False
'2018-09-14T11:55:00',80.523,80.523,80.509,80.51,34.58,80.527,80.527,80.515,80.515,31.79,False
'2018-09-14T11:56:00',80.511,80.513,80.502,80.502,72.26,80.517,80.519,80.506,80.508,64.07,True
'2018-09-14T11:57:00',80.502,80.51,80.499,80.509,84.61,80.506,80.515,80.505,80.514,92.83,False
'2018-09-14T11:58:00',80.51,80.511,80.501,80.501,61.74,80.514,80.516,80.507,80.507,54.55,True
'2018-09-14T11:59:00',80.501,80.515,80.501,80.504,75.8,80.507,80.52,80.507,80.509,78.65,False
'2018-09-14T12:00:00',80.504,80.514,80.49,80.492,80.84,80.509,80.52,80.496,80.498,77.32,False
'2018-09-14T12:01:00',80.493,80.501,80.471,80.48,111.23,80.499,80.507,80.476,80.484,115.54,True
'2018-09-14T12:02:00',80.479,80.486,80.477,80.483,110.1,80.485,80.492,80.482,80.488,101.32,True
'2018-09-14T12:03:00',80.483,80.485,80.479,80.484,52.04,80.489,80.49,80.484,80.49,56.19,True
'2018-09-14T12:04:00',80.484,80.504,80.482,80.503,102.2,80.49,80.51,80.487,80.507,100.71,False
'2018-09-14T12:05:00',80.503,80.504,80.489,80.49,69.29,80.508,80.51,80.494,80.495,56.7,True
'2018-09-14T12:06:00',80.49,80.499,80.486,80.497,84.93,80.495,80.505,80.492,80.503,69.52,True
'2018-09-14T12:07:00',80.497,80.51,80.497,80.503,61.51,80.503,80.515,80.503,80.509,51.92,True
'2018-09-14T12:08:00',80.503,80.508,80.503,80.506,35.28,80.509,80.514,80.508,80.511,28.95,False
'2018-09-14T12:09:00',80.505,80.505,80.492,80.493,46.68,80.512,80.512,80.498,80.498,39.69,False
'2018-09-14T12:10:00',80.493,80.495,80.487,80.487,37.08,80.498,80.501,80.492,80.492,27.33,False
'2018-09-14T12:11:00',80.486,80.49,80.483,80.486,66.62,80.492,80.495,80.489,80.492,50.97,True
'2018-09-14T12:12:00',80.487,80.505,80.486,80.505,74.68,80.493,80.51,80.492,80.51,91.44,False
'2018-09-14T12:13:00',80.505,80.505,80.495,80.5,36.8,80.51,80.51,80.502,80.505,49.41,False
'2018-09-14T12:14:00',80.499,80.499,80.497,80.499,20.62,80.503,80.505,80.501,80.505,28.92,False
'2018-09-14T12:15:00',80.501,80.501,80.489,80.491,33.63,80.507,80.507,80.493,80.497,51.26,True
'2018-09-14T12:16:00',80.491,80.506,80.491,80.504,45.31,80.497,80.511,80.497,80.509,63.14,False
'2018-09-14T12:17:00',80.503,80.504,80.494,80.497,78.61,80.509,80.51,80.499,80.503,86.8,False
'2018-09-14T12:18:00',80.496,80.508,80.492,80.492,91.23,80.503,80.512,80.497,80.497,67.0,False
'2018-09-14T12:19:00',80.492,80.495,80.484,80.485,76.02,80.498,80.501,80.489,80.49,44.67,True
'2018-09-14T12:20:00',80.484,80.494,80.48,80.493,37.39,80.49,80.499,80.486,80.499,39.88,True
'2018-09-14T12:21:00',80.493,80.522,80.493,80.522,86.7,80.499,80.528,80.499,80.528,67.29,False
'2018-09-14T12:22:00',80.523,80.528,80.518,80.518,59.67,80.529,80.534,80.524,80.524,40.86,False
'2018-09-14T12:23:00',80.517,80.517,80.504,80.506,92.89,80.523,80.523,80.508,80.51,52.7,True
'2018-09-14T12:24:00',80.505,80.51,80.5,80.508,55.51,80.509,80.514,80.504,80.513,33.75,False
'2018-09-14T12:25:00',80.511,80.511,80.504,80.504,45.45,80.515,80.516,80.509,80.509,23.75,True
'2018-09-14T12:26:00',80.506,80.515,80.505,80.512,47.69,80.51,80.519,80.51,80.518,31.56,False
'2018-09-14T12:27:00',80.513,80.514,80.491,80.492,60.59,80.518,80.518,80.495,80.496,46.49,False
'2018-09-14T12:28:00',80.492,80.497,80.469,80.47,82.9,80.497,80.502,80.476,80.476,55.49,False
'2018-09-14T12:29:00',80.47,80.474,80.465,80.465,82.98,80.476,80.48,80.471,80.472,68.68,True
'2018-09-14T12:30:00',80.466,80.477,80.466,80.473,62.58,80.473,80.482,80.472,80.479,58.05,False
'2018-09-14T12:31:00',80.472,80.475,80.463,80.464,31.05,80.479,80.48,80.469,80.471,54.96,False
'2018-09-14T12:32:00',80.465,80.471,80.462,80.462,42.73,80.471,80.476,80.468,80.468,42.55,False
'2018-09-14T12:33:00',80.469,80.473,80.454,80.454,82.65,80.475,80.479,80.46,80.461,88.37,False
'2018-09-14T12:34:00',80.454,80.454,80.44,80.443,56.94,80.46,80.46,80.446,80.45,58.19,False
'2018-09-14T12:35:00',80.443,80.443,80.43,80.442,102.13,80.45,80.45,80.437,80.449,105.29,False
'2018-09-14T12:36:00',80.442,80.453,80.439,80.441,63.2,80.449,80.458,80.445,80.448,86.05,True
'2018-09-14T12:37:00',80.441,80.459,80.436,80.459,87.04,80.448,80.465,80.442,80.465,70.99,True
'2018-09-14T12:38:00',80.46,80.461,80.457,80.461,28.8,80.465,80.465,80.462,80.465,38.67,False
'2018-09-14T12:39:00',80.459,80.464,80.455,80.456,71.27,80.463,80.468,80.46,80.46,70.36,True
'2018-09-14T12:40:00',80.455,80.464,80.449,80.458,106.96,80.46,80.469,80.454,80.464,99.2,False
'2018-09-14T12:41:00',80.458,80.46,80.444,80.449,88.49,80.464,80.466,80.45,80.454,78.3,True
'2018-09-14T12:42:00',80.449,80.459,80.449,80.458,60.75,80.454,80.464,80.454,80.463,64.13,False
'2018-09-14T12:43:00',80.458,80.462,80.448,80.449,80.52,80.463,80.467,80.453,80.455,69.6,True
'2018-09-14T12:44:00',80.449,80.458,80.448,80.455,64.69,80.455,80.464,80.453,80.46,759.65,False
'2018-09-14T12:45:00',80.454,80.456,80.438,80.442,94.62,80.461,80.461,80.443,80.448,91.85,False
'2018-09-14T12:46:00',80.442,80.448,80.441,80.441,57.64,80.448,80.453,80.447,80.447,68.55,False
'2018-09-14T12:47:00',80.44,80.443,80.44,80.441,39.01,80.447,80.447,80.446,80.446,79.27,True
'2018-09-14T12:48:00',80.441,80.468,80.441,80.45,79.35,80.446,80.472,80.446,80.454,97.12,False
'2018-09-14T12:49:00',80.449,80.457,80.447,80.447,44.13,80.454,80.463,80.452,80.452,62.26,True
'2018-09-14T12:50:00',80.447,80.451,80.447,80.45,32.37,80.452,80.456,80.452,80.456,43.47,False
'2018-09-14T12:51:00',80.45,80.45,80.449,80.45,10.61,80.456,80.456,80.454,80.455,12.57,False
'2018-09-14T12:52:00',80.449,80.454,80.434,80.434,54.68,80.454,80.459,80.439,80.439,62.6,True
'2018-09-14T12:53:00',80.434,80.442,80.432,80.436,34.38,80.439,80.447,80.436,80.441,40.5,False
'2018-09-14T12:54:00',80.435,80.443,80.429,80.433,75.17,80.44,80.447,80.433,80.439,88.22,True
'2018-09-14T12:55:00',80.433,80.44,80.427,80.435,76.26,80.438,80.445,80.431,80.441,58.08,True
'2018-09-14T12:56:00',80.435,80.448,80.435,80.438,49.32,80.441,80.454,80.441,80.444,51.17,True
'2018-09-14T12:57:00',80.438,80.459,80.438,80.458,82.07,80.444,80.465,80.444,80.464,93.05,True
'2018-09-14T12:58:00',80.458,80.465,80.458,80.46,93.75,80.464,80.47,80.463,80.466,69.58,True
'2018-09-14T12:59:00',80.46,80.473,80.459,80.473,97.47,80.466,80.477,80.464,80.477,86.86,True
'2018-09-14T13:00:00',80.472,80.478,80.468,80.477,39.41,80.476,80.482,80.472,80.481,48.45,True
'2018-09-14T13:01:00',80.476,80.484,80.476,80.484,55.07,80.481,80.49,80.481,80.49,65.15,True
'2018-09-14T13:02:00',80.484,80.508,80.484,80.507,86.31,80.49,80.513,80.49,80.512,84.64,False
'2018-09-14T13:03:00',80.506,80.506,80.5,80.503,45.76,80.511,80.511,80.504,80.507,32.57,False
'2018-09-14T13:04:00',80.504,80.505,80.495,80.501,71.56,80.508,80.51,80.5,80.507,57.16,False
'2018-09-14T13:05:00',80.503,80.503,80.492,80.494,45.91,80.508,80.508,80.497,80.499,33.58,False
'2018-09-14T13:06:00',80.494,80.494,80.479,80.483,67.36,80.499,80.499,80.484,80.487,67.23,True
'2018-09-14T13:07:00',80.484,80.499,80.484,80.495,42.64,80.489,80.504,80.488,80.5,41.32,True
'2018-09-14T13:08:00',80.494,80.497,80.488,80.496,46.57,80.499,80.501,80.493,80.501,56.46,False
'2018-09-14T13:09:00',80.496,80.496,80.484,80.487,57.33,80.501,80.501,80.489,80.492,64.89,True
'2018-09-14T13:10:00',80.487,80.498,80.487,80.498,97.4,80.492,80.504,80.491,80.504,55.81,True
'2018-09-14T13:11:00',80.498,80.508,80.495,80.501,92.37,80.503,80.512,80.499,80.506,52.62,False
'2018-09-14T13:12:00',80.501,80.501,80.491,80.492,82.61,80.506,80.508,80.496,80.498,59.8,True
'2018-09-14T13:13:00',80.494,80.503,80.494,80.501,52.91,80.5,80.508,80.5,80.508,46.66,False
'2018-09-14T13:14:00',80.501,80.503,80.495,80.5,96.59,80.506,80.509,80.5,80.506,82.65,False
'2018-09-14T13:15:00',80.5,80.507,80.497,80.5,66.95,80.505,80.512,80.502,80.506,43.5,False
'2018-09-14T13:16:00',80.502,80.505,80.496,80.498,51.53,80.506,80.509,80.501,80.503,35.56,True
'2018-09-14T13:17:00',80.498,80.502,80.497,80.5,44.16,80.503,80.507,80.502,80.505,40.36,False
'2018-09-14T13:18:00',80.5,80.502,80.488,80.488,61.13,80.504,80.506,80.493,80.493,62.28,False
'2018-09-14T13:19:00',80.489,80.494,80.485,80.485,45.95,80.493,80.5,80.49,80.49,38.43,True
'2018-09-14T13:20:00',80.485,80.512,80.485,80.497,87.56,80.491,80.516,80.491,80.502,62.8,False
'2018-09-14T13:21:00',80.498,80.501,80.492,80.493,72.35,80.502,80.507,80.497,80.499,77.23,False
'2018-09-14T13:22:00',80.493,80.495,80.479,80.48,59.95,80.499,80.5,80.484,80.486,96.6,True
'2018-09-14T13:23:00',80.48,80.487,80.479,80.484,66.21,80.485,80.492,80.485,80.49,72.61,True
'2018-09-14T13:24:00',80.484,80.489,80.482,80.488,62.18,80.49,80.495,80.488,80.494,101.99,True
'2018-09-14T13:25:00',80.486,80.499,80.484,80.494,99.9,80.491,80.504,80.49,80.498,112.53,False
'2018-09-14T13:26:00',80.494,80.494,80.477,80.48,101.3,80.498,80.498,80.482,80.486,69.4,False
'2018-09-14T13:27:00',80.481,80.481,80.466,80.469,79.28,80.486,80.486,80.471,80.473,59.67,False
'2018-09-14T13:28:00',80.467,80.471,80.438,80.438,76.77,80.472,80.476,80.443,80.444,59.1,True
'2018-09-14T13:29:00',80.438,80.461,80.438,80.46,83.95,80.442,80.465,80.442,80.464,83.82,False
'2018-09-14T13:30:00',80.459,80.459,80.44,80.451,90.04,80.464,80.464,80.445,80.456,78.27,False
'2018-09-14T13:31:00',80.451,80.456,80.447,80.447,61.85,80.456,80.461,80.451,80.452,53.99,True
'2018-09-14T13:32:00',80.445,80.464,80.444,80.464,69.26,80.45,80.469,80.449,80.469,68.86,True
'2018-09-14T13:33:00',80.465,80.472,80.463,80.472,52.24,80.47,80.476,80.468,80.476,46.18,False
'2018-09-14T13:34:00',80.47,80.472,80.46,80.462,97.71,80.476,80.476,80.464,80.468,105.09,False
'2018-09-14T13:35:00',80.462,80.462,80.445,80.447,68.97,80.466,80.467,80.45,80.452,68.01,True
'2018-09-14T13:36:00',80.447,80.462,80.442,80.448,94.21,80.453,80.467,80.447,80.453,104.1,False
'2018-09-14T13:37:00',80.447,80.457,80.444,80.445,79.99,80.452,80.462,80.449,80.451,100.71,True
'2018-09-14T13:38:00',80.447,80.462,80.446,80.456,77.92,80.452,80.467,80.452,80.461,102.97,False
'2018-09-14T13:39:00',80.455,80.458,80.449,80.453,107.86,80.46,80.463,80.455,80.458,124.72,True
'2018-09-14T13:40:00',80.453,80.455,80.444,80.455,96.72,80.458,80.46,80.45,80.46,85.76,False
'2018-09-14T13:41:00',80.454,80.465,80.451,80.451,114.52,80.46,80.47,80.456,80.456,90.7,False
'2018-09-14T13:42:00',80.451,80.451,80.417,80.423,90.64,80.456,80.456,80.422,80.428,62.85,True
'2018-09-14T13:43:00',80.425,80.447,80.425,80.441,104.85,80.429,80.452,80.429,80.447,144.58,False
'2018-09-14T13:44:00',80.441,80.442,80.437,80.441,63.57,80.446,80.448,80.444,80.447,54.2,False
'2018-09-14T13:45:00',80.44,80.44,80.434,80.434,51.13,80.446,80.446,80.439,80.439,32.59,False
'2018-09-14T13:46:00',80.434,80.434,80.394,80.4,181.61,80.439,80.439,80.4,80.405,127.78,False
'2018-09-14T13:47:00',80.397,80.404,80.386,80.397,188.02,80.402,80.41,80.391,80.403,187.35,False
'2018-09-14T13:48:00',80.397,80.4,80.368,80.37,141.5,80.403,80.405,80.373,80.374,185.74,True
'2018-09-14T13:49:00',80.368,80.39,80.368,80.389,107.93,80.372,80.395,80.372,80.393,114.29,True
'2018-09-14T13:50:00',80.387,80.407,80.387,80.402,103.27,80.392,80.412,80.392,80.408,131.73,False
'2018-09-14T13:51:00',80.403,80.407,80.394,80.394,54.85,80.408,80.412,80.399,80.399,65.39,True
'2018-09-14T13:52:00',80.394,80.409,80.391,80.408,67.79,80.399,80.414,80.397,80.414,80.48,True
'2018-09-14T13:53:00',80.409,80.412,80.405,80.411,61.85,80.415,80.417,80.411,80.416,76.15,False
'2018-09-14T13:54:00',80.41,80.41,80.392,80.397,60.07,80.415,80.415,80.398,80.402,72.39,False
'2018-09-14T13:55:00',80.397,80.406,80.383,80.383,88.93,80.401,80.411,80.388,80.388,75.43,True
'2018-09-14T13:56:00',80.383,80.386,80.376,80.386,104.76,80.388,80.39,80.38,80.39,124.82,True
'2018-09-14T13:57:00',80.386,80.401,80.383,80.392,67.97,80.391,80.406,80.388,80.397,96.02,True
'2018-09-14T13:58:00',80.392,80.396,80.392,80.395,47.09,80.397,80.4,80.397,80.399,68.26,False
'2018-09-14T13:59:00',80.394,80.398,80.385,80.394,84.74,80.399,80.404,80.391,80.399,91.93,True
'2018-09-14T14:00:00',80.394,80.4,80.386,80.395,117.86,80.399,80.405,80.391,80.399,120.65,True
'2018-09-14T14:01:00',80.394,80.398,80.391,80.396,96.32,80.398,80.403,80.396,80.401,85.03,False
'2018-09-14T14:02:00',80.396,80.4,80.387,80.387,89.85,80.402,80.405,80.392,80.393,80.48,False
'2018-09-14T14:03:00',80.387,80.39,80.377,80.382,94.62,80.393,80.395,80.383,80.388,105.08,True
'2018-09-14T14:04:00',80.382,80.402,80.379,80.393,101.79,80.386,80.407,80.384,80.399,111.45,True
'2018-09-14T14:05:00',80.394,80.408,80.386,80.408,118.14,80.4,80.413,80.391,80.413,154.82,False
'2018-09-14T14:06:00',80.407,80.409,80.399,80.4,81.96,80.413,80.414,80.405,80.406,99.61,False
'2018-09-14T14:07:00',80.396,80.396,80.385,80.391,89.93,80.402,80.402,80.391,80.397,100.18,True
'2018-09-14T14:08:00',80.391,80.406,80.391,80.406,71.97,80.397,80.412,80.397,80.411,73.52,False
'2018-09-14T14:09:00',80.406,80.406,80.395,80.395,57.73,80.411,80.411,80.4,80.4,54.32,False
'2018-09-14T14:10:00',80.395,80.401,80.387,80.388,71.33,80.4,80.406,80.393,80.393,47.4,False
'2018-09-14T14:11:00',80.39,80.397,80.383,80.386,92.76,80.394,80.401,80.387,80.391,76.04,True
'2018-09-14T14:12:00',80.387,80.392,80.386,80.387,76.26,80.392,80.397,80.392,80.393,82.59,True
'2018-09-14T14:13:00',80.387,80.394,80.384,80.391,93.78,80.393,80.399,80.39,80.397,90.32,True
'2018-09-14T14:14:00',80.392,80.416,80.388,80.403,118.82,80.397,80.421,80.394,80.407,103.85,False
'2018-09-14T14:15:00',80.401,80.403,80.389,80.4,97.68,80.406,80.408,80.395,80.406,107.12,True
'2018-09-14T14:16:00',80.401,80.404,80.397,80.401,57.54,80.406,80.409,80.403,80.406,57.82,True
'2018-09-14T14:17:00',80.4,80.404,80.399,80.403,82.48,80.406,80.41,80.405,80.41,70.81,False
'2018-09-14T14:18:00',80.403,80.424,80.386,80.389,203.87,80.409,80.429,80.392,80.395,160.93,True
'2018-09-14T14:19:00',80.391,80.409,80.377,80.402,257.58,80.396,80.415,80.384,80.406,250.61,True
'2018-09-14T14:20:00',80.4,80.408,80.389,80.407,161.34,80.405,80.413,80.394,80.412,188.8,True
'2018-09-14T14:21:00',80.406,80.422,80.402,80.421,105.58,80.41,80.427,80.407,80.426,145.24,False
'2018-09-14T14:22:00',80.421,80.424,80.418,80.418,57.81,80.427,80.429,80.423,80.424,106.85,True
'2018-09-14T14:23:00',80.418,80.431,80.415,80.428,72.69,80.424,80.436,80.42,80.433,114.73,True
'2018-09-14T14:24:00',80.426,80.45,80.426,80.448,130.84,80.433,80.456,80.431,80.454,121.19,False
'2018-09-14T14:25:00',80.448,80.45,80.421,80.421,152.47,80.454,80.457,80.427,80.427,118.06,True
'2018-09-14T14:26:00',80.421,80.431,80.421,80.429,63.16,80.427,80.437,80.427,80.436,71.49,False
'2018-09-14T14:27:00',80.429,80.431,80.425,80.428,62.59,80.436,80.436,80.431,80.434,77.27,True
'2018-09-14T14:28:00',80.429,80.439,80.427,80.431,91.27,80.434,80.444,80.433,80.437,91.62,False
'2018-09-14T14:29:00',80.431,80.434,80.388,80.402,132.66,80.436,80.449,80.422,80.443,133.71,False
'2018-09-14T14:30:00',80.403,80.473,80.368,80.395,274.04,80.45,80.486,80.399,80.401,270.24,False
'2018-09-14T14:31:00',80.394,80.395,80.364,80.392,179.76,80.401,80.402,80.37,80.397,207.36,False
'2018-09-14T14:32:00',80.39,80.403,80.375,80.383,188.4,80.396,80.407,80.382,80.391,155.09,False
'2018-09-14T14:33:00',80.384,80.387,80.359,80.364,139.1,80.391,80.393,80.364,80.369,159.04,True
'2018-09-14T14:34:00',80.365,80.373,80.35,80.371,222.56,80.37,80.379,80.357,80.375,311.42,True
'2018-09-14T14:35:00',80.368,80.396,80.366,80.372,244.22,80.375,80.401,80.371,80.378,305.31,True
'2018-09-14T14:36:00',80.37,80.394,80.366,80.382,222.4,80.376,80.4,80.371,80.387,238.26,True
'2018-09-14T14:37:00',80.38,80.388,80.353,80.388,238.86,80.387,80.394,80.359,80.394,272.25,False
'2018-09-14T14:38:00',80.389,80.389,80.338,80.354,195.07,80.394,80.394,80.344,80.36,213.24,False
'2018-09-14T14:39:00',80.354,80.366,80.337,80.346,208.55,80.36,80.372,80.342,80.352,192.63,True
'2018-09-14T14:40:00',80.347,80.37,80.347,80.364,85.3,80.352,80.374,80.352,80.37,107.48,True
'2018-09-14T14:41:00',80.365,80.384,80.365,80.381,128.36,80.371,80.39,80.368,80.386,143.69,True
'2018-09-14T14:42:00',80.381,80.401,80.379,80.385,143.27,80.385,80.405,80.384,80.39,121.69,True
'2018-09-14T14:43:00',80.384,80.409,80.383,80.393,131.15,80.389,80.413,80.389,80.399,136.86,False
'2018-09-14T14:44:00',80.392,80.395,80.371,80.373,134.18,80.398,80.4,80.376,80.379,153.28,False
'2018-09-14T14:45:00',80.376,80.386,80.364,80.366,112.61,80.38,80.39,80.369,80.371,132.85,False
'2018-09-14T14:46:00',80.367,80.368,80.351,80.358,115.29,80.373,80.374,80.356,80.364,120.6,True
'2018-09-14T14:47:00',80.359,80.391,80.359,80.39,105.09,80.364,80.395,80.364,80.394,141.77,True
'2018-09-14T14:48:00',80.39,80.43,80.39,80.421,127.98,80.396,80.435,80.396,80.426,161.33,False
'2018-09-14T14:49:00',80.422,80.425,80.406,80.415,111.35,80.426,80.429,80.411,80.421,80.95,False
'2018-09-14T14:50:00',80.416,80.418,80.408,80.414,135.01,80.421,80.424,80.413,80.42,90.11,False
'2018-09-14T14:51:00',80.414,80.416,80.404,80.407,126.43,80.418,80.421,80.41,80.413,130.26,True
'2018-09-14T14:52:00',80.408,80.413,80.403,80.411,81.02,80.413,80.419,80.408,80.416,102.27,True
'2018-09-14T14:53:00',80.411,80.422,80.407,80.414,104.46,80.416,80.427,80.413,80.419,109.01,True
'2018-09-14T14:54:00',80.414,80.436,80.411,80.436,98.24,80.42,80.442,80.415,80.442,66.36,False
'2018-09-14T14:55:00',80.436,80.436,80.421,80.421,111.02,80.44,80.44,80.426,80.426,94.33,True
'2018-09-14T14:56:00',80.422,80.425,80.405,80.423,140.03,80.427,80.43,80.411,80.427,159.96,True
'2018-09-14T14:57:00',80.422,80.427,80.414,80.424,61.42,80.427,80.431,80.419,80.429,63.18,False
'2018-09-14T14:58:00',80.425,80.425,80.4,80.405,120.7,80.431,80.431,80.404,80.411,139.48,False
'2018-09-14T14:59:00',80.406,80.41,80.36,80.381,176.47,80.411,80.415,80.365,80.386,216.31,True
'2018-09-14T15:00:00',80.382,80.419,80.382,80.395,158.09,80.387,80.425,80.387,80.4,256.47,True
'2018-09-14T15:01:00',80.396,80.411,80.383,80.401,147.54,80.401,80.415,80.387,80.405,183.32,True
'2018-09-14T15:02:00',80.402,80.411,80.399,80.409,95.98,80.406,80.416,80.405,80.414,115.29,False
'2018-09-14T15:03:00',80.409,80.409,80.396,80.397,90.75,80.413,80.413,80.401,80.402,105.66,False
'2018-09-14T15:04:00',80.398,80.399,80.376,80.382,92.78,80.404,80.404,80.382,80.388,118.02,False
'2018-09-14T15:05:00',80.382,80.392,80.348,80.349,134.55,80.388,80.397,80.354,80.355,163.58,False
'2018-09-14T15:06:00',80.347,80.365,80.338,80.349,110.15,80.352,80.37,80.344,80.355,122.74,True
'2018-09-14T15:07:00',80.349,80.367,80.349,80.362,124.0,80.354,80.372,80.354,80.367,136.63,False
'2018-09-14T15:08:00',80.363,80.37,80.341,80.346,92.16,80.368,80.375,80.346,80.351,104.83,False
'2018-09-14T15:09:00',80.347,80.358,80.345,80.345,80.74,80.351,80.364,80.351,80.352,109.57,False
'2018-09-14T15:10:00',80.347,80.347,80.314,80.318,92.35,80.352,80.352,80.319,80.324,104.28,True
'2018-09-14T15:11:00',80.32,80.337,80.32,80.333,99.46,80.325,80.342,80.325,80.337,106.49,True
'2018-09-14T15:12:00',80.335,80.354,80.332,80.346,85.39,80.339,80.357,80.337,80.349,105.99,True
'2018-09-14T15:13:00',80.345,80.369,80.345,80.356,85.67,80.349,80.374,80.349,80.362,93.66,False
'2018-09-14T15:14:00',80.356,80.364,80.35,80.351,103.1,80.362,80.37,80.36,80.362,96.45,True
'2018-09-14T15:15:00',80.354,80.377,80.352,80.37,160.05,80.363,80.383,80.358,80.375,177.28,False
'2018-09-14T15:16:00',80.371,80.383,80.368,80.369,81.73,80.376,80.387,80.372,80.373,126.0,True
'2018-09-14T15:17:00',80.37,80.379,80.357,80.379,123.98,80.374,80.385,80.363,80.385,137.75,False
'2018-09-14T15:18:00',80.381,80.393,80.341,80.351,826.02,80.386,80.397,80.348,80.357,156.01,True
'2018-09-14T15:19:00',80.352,80.374,80.352,80.37,133.89,80.357,80.38,80.357,80.376,117.92,False
'2018-09-14T15:20:00',80.376,80.378,80.351,80.36,108.24,80.378,80.383,80.357,80.365,97.0,False
'2018-09-14T15:21:00',80.361,80.377,80.342,80.342,123.88,80.366,80.382,80.347,80.347,154.06,False
'2018-09-14T15:22:00',80.341,80.343,80.323,80.34,124.99,80.347,80.348,80.329,80.344,133.86,True
'2018-09-14T15:23:00',80.34,80.357,80.33,80.341,127.35,80.344,80.361,80.335,80.347,121.74,False
'2018-09-14T15:24:00',80.341,80.352,80.333,80.341,138.8,80.347,80.359,80.337,80.346,147.22,True
'2018-09-14T15:25:00',80.342,80.345,80.332,80.342,149.38,80.346,80.35,80.339,80.346,131.75,True
'2018-09-14T15:26:00',80.342,80.359,80.34,80.358,151.08,80.347,80.365,80.345,80.365,150.02,False
'2018-09-14T15:27:00',80.358,80.36,80.344,80.346,166.59,80.364,80.367,80.351,80.352,136.62,False
'2018-09-14T15:28:00',80.346,80.352,80.343,80.343,173.2,80.352,80.358,80.348,80.348,145.32,True
'2018-09-14T15:29:00',80.343,80.357,80.337,80.35,84.66,80.348,80.36,80.341,80.355,75.53,True
'2018-09-14T15:30:00',80.348,80.373,80.345,80.351,155.47,80.353,80.378,80.35,80.357,191.05,True
'2018-09-14T15:31:00',80.349,80.357,80.342,80.357,192.87,80.356,80.362,80.347,80.362,153.76,True
'2018-09-14T15:32:00',80.356,80.373,80.342,80.373,160.07,80.362,80.38,80.348,80.38,154.43,False
'2018-09-14T15:33:00',80.373,80.373,80.36,80.37,192.49,80.379,80.379,80.365,80.377,181.28,False
'2018-09-14T15:34:00',80.37,80.37,80.348,80.364,210.35,80.377,80.377,80.354,80.369,177.8,False
'2018-09-14T15:35:00',80.364,80.369,80.352,80.353,129.24,80.369,80.375,80.357,80.36,136.84,True
'2018-09-14T15:36:00',80.353,80.364,80.349,80.362,124.86,80.36,80.37,80.355,80.367,139.97,False
'2018-09-14T15:37:00',80.362,80.371,80.347,80.349,129.26,80.367,80.376,80.353,80.355,139.16,False
'2018-09-14T15:38:00',80.349,80.351,80.328,80.336,165.94,80.355,80.357,80.333,80.343,150.02,True
'2018-09-14T15:39:00',80.337,80.352,80.328,80.346,155.12,80.343,80.358,80.333,80.352,143.87,True
'2018-09-14T15:40:00',80.347,80.373,80.345,80.356,140.08,80.353,80.379,80.351,80.362,143.45,False
'2018-09-14T15:41:00',80.356,80.359,80.35,80.351,91.88,80.362,80.365,80.355,80.358,96.83,True
'2018-09-14T15:42:00',80.351,80.366,80.351,80.366,121.37,80.357,80.372,80.357,80.372,123.65,True
'2018-09-14T15:43:00',80.366,80.376,80.364,80.374,110.23,80.372,80.382,80.369,80.38,86.49,False
'2018-09-14T15:44:00',80.374,80.375,80.366,80.368,144.37,80.379,80.381,80.37,80.373,108.73,True
'2018-09-14T15:45:00',80.368,80.396,80.368,80.392,125.7,80.372,80.401,80.372,80.398,103.69,True
'2018-09-14T15:46:00',80.392,80.402,80.388,80.402,90.14,80.397,80.407,80.392,80.407,62.27,False
'2018-09-14T15:47:00',80.402,80.404,80.386,80.386,93.61,80.406,80.409,80.391,80.391,83.02,False
'2018-09-14T15:48:00',80.386,80.386,80.364,80.374,120.61,80.391,80.391,80.369,80.38,99.85,True
'2018-09-14T15:49:00',80.375,80.394,80.371,80.388,115.98,80.38,80.4,80.375,80.393,94.2,True
'2018-09-14T15:50:00',80.388,80.398,80.377,80.397,157.6,80.394,80.403,80.382,80.403,137.69,False
'2018-09-14T15:51:00',80.398,80.414,80.387,80.393,169.21,80.404,80.418,80.393,80.399,191.89,True
'2018-09-14T15:52:00',80.394,80.396,80.372,80.395,114.46,80.399,80.401,80.377,80.401,208.09,True
'2018-09-14T15:53:00',80.394,80.443,80.391,80.442,178.39,80.401,80.448,80.398,80.448,163.46,True
'2018-09-14T15:54:00',80.442,80.445,80.432,80.444,180.46,80.447,80.451,80.436,80.45,122.69,True
'2018-09-14T15:55:00',80.441,80.455,80.44,80.451,184.36,80.447,80.461,80.445,80.456,159.59,False
'2018-09-14T15:56:00',80.45,80.451,80.444,80.447,78.22,80.457,80.457,80.448,80.451,110.29,True
'2018-09-14T15:57:00',80.446,80.454,80.443,80.454,73.18,80.449,80.459,80.448,80.458,79.26,False
'2018-09-14T15:58:00',80.451,80.456,80.443,80.447,122.66,80.456,80.461,80.447,80.449,141.68,False
'2018-09-14T15:59:00',80.443,80.446,80.429,80.434,98.55,80.449,80.45,80.435,80.441,128.36,True
'2018-09-14T16:00:00',80.434,80.453,80.432,80.442,158.78,80.441,80.459,80.438,80.447,173.03,False
'2018-09-14T16:01:00',80.44,80.44,80.415,80.423,161.54,80.446,80.447,80.42,80.428,175.67,True
'2018-09-14T16:02:00',80.423,80.45,80.423,80.426,148.75,80.428,80.455,80.428,80.431,138.27,False
'2018-09-14T16:03:00',80.425,80.427,80.404,80.411,136.36,80.429,80.433,80.409,80.417,140.05,True
'2018-09-14T16:04:00',80.412,80.425,80.41,80.425,154.24,80.415,80.43,80.415,80.43,129.72,False
'2018-09-14T16:05:00',80.425,80.429,80.393,80.398,171.64,80.429,80.435,80.398,80.403,130.86,False
'2018-09-14T16:06:00',80.4,80.404,80.39,80.398,136.17,80.405,80.41,80.394,80.403,90.58,False
'2018-09-14T16:07:00',80.398,80.398,80.38,80.384,145.97,80.402,80.402,80.387,80.39,157.81,False
'2018-09-14T16:08:00',80.385,80.388,80.362,80.362,156.89,80.391,80.394,80.367,80.368,120.24,False
'2018-09-14T16:09:00',80.362,80.372,80.336,80.336,176.94,80.368,80.377,80.342,80.342,164.38,True
'2018-09-14T16:10:00',80.337,80.347,80.329,80.338,200.02,80.342,80.352,80.334,80.343,215.44,True
'2018-09-14T16:11:00',80.338,80.354,80.336,80.353,154.42,80.343,80.358,80.342,80.358,146.94,False
'2018-09-14T16:12:00',80.353,80.353,80.333,80.34,144.35,80.358,80.358,80.338,80.345,109.48,False
'2018-09-14T16:13:00',80.341,80.353,80.315,80.334,209.85,80.346,80.358,80.319,80.34,184.01,False
'2018-09-14T16:14:00',80.331,80.362,80.32,80.326,225.68,80.337,80.368,80.325,80.332,200.16,True
'2018-09-14T16:15:00',80.329,80.362,80.323,80.361,193.8,80.333,80.368,80.33,80.367,165.93,False
'2018-09-14T16:16:00',80.36,80.367,80.348,80.36,157.0,80.366,80.371,80.354,80.366,170.91,True
'2018-09-14T16:17:00',80.359,80.389,80.357,80.389,130.37,80.365,80.395,80.363,80.395,137.91,False
'2018-09-14T16:18:00',80.388,80.393,80.368,80.373,139.55,80.394,80.4,80.374,80.379,110.73,False
'2018-09-14T16:19:00',80.371,80.376,80.347,80.353,133.69,80.377,80.381,80.353,80.359,99.54,False
'2018-09-14T16:20:00',80.353,80.358,80.345,80.349,125.16,80.359,80.365,80.35,80.353,90.91,False
'2018-09-14T16:21:00',80.348,80.35,80.319,80.346,146.76,80.352,80.355,80.325,80.352,146.9,True
'2018-09-14T16:22:00',80.346,80.383,80.342,80.381,147.47,80.351,80.388,80.347,80.387,159.37,True
'2018-09-14T16:23:00',80.381,80.403,80.38,80.395,115.3,80.387,80.409,80.386,80.4,123.47,False
'2018-09-14T16:24:00',80.395,80.397,80.369,80.381,117.56,80.4,80.403,80.376,80.386,161.6,False
'2018-09-14T16:25:00',80.381,80.381,80.371,80.372,91.34,80.387,80.387,80.376,80.377,104.84,True
'2018-09-14T16:26:00',80.372,80.39,80.361,80.385,112.07,80.377,80.394,80.367,80.39,136.95,False
'2018-09-14T16:27:00',80.384,80.386,80.373,80.373,119.56,80.39,80.391,80.377,80.378,102.29,True
'2018-09-14T16:28:00',80.374,80.386,80.366,80.375,126.99,80.379,80.39,80.37,80.38,119.43,False
'2018-09-14T16:29:00',80.372,80.382,80.359,80.369,139.22,80.378,80.388,80.364,80.373,145.32,True
'2018-09-14T16:30:00',80.371,80.401,80.371,80.395,128.13,80.377,80.407,80.376,80.402,145.4,True
'2018-09-14T16:31:00',80.397,80.429,80.394,80.429,113.39,80.401,80.436,80.4,80.436,191.61,False
'2018-09-14T16:32:00',80.428,80.437,80.408,80.418,150.1,80.435,80.443,80.414,80.424,147.56,False
'2018-09-14T16:33:00',80.417,80.418,80.38,80.388,138.72,80.423,80.424,80.386,80.395,154.8,True
'2018-09-14T16:34:00',80.39,80.406,80.39,80.406,117.09,80.396,80.413,80.395,80.413,111.06,False
'2018-09-14T16:35:00',80.407,80.409,80.388,80.391,144.26,80.413,80.416,80.394,80.397,110.88,True
'2018-09-14T16:36:00',80.391,80.401,80.385,80.391,162.61,80.397,80.407,80.39,80.398,117.05,True
'2018-09-14T16:37:00',80.392,80.397,80.391,80.396,148.38,80.399,80.403,80.397,80.402,111.91,True
'2018-09-14T16:38:00',80.396,80.404,80.396,80.402,110.43,80.402,80.409,80.402,80.408,75.43,False
'2018-09-14T16:39:00',80.402,80.404,80.392,80.401,120.59,80.409,80.41,80.396,80.407,98.61,False
'2018-09-14T16:40:00',80.401,80.405,80.364,80.378,199.47,80.407,80.411,80.371,80.384,119.8,False
'2018-09-14T16:41:00',80.378,80.386,80.355,80.363,169.87,80.384,80.393,80.361,80.369,178.75,True
'2018-09-14T16:42:00',80.366,80.379,80.358,80.379,124.74,80.371,80.384,80.362,80.384,95.63,True
'2018-09-14T16:43:00',80.378,80.401,80.373,80.4,135.33,80.384,80.407,80.379,80.405,134.61,True
'2018-09-14T16:44:00',80.401,80.416,80.396,80.416,109.81,80.407,80.422,80.402,80.422,126.84,True
'2018-09-14T16:45:00',80.418,80.431,80.407,80.421,128.75,80.422,80.435,80.413,80.426,146.13,True
'2018-09-14T16:46:00',80.42,80.428,80.411,80.427,121.28,80.424,80.433,80.416,80.433,126.25,True
'2018-09-14T16:47:00',80.426,80.44,80.425,80.437,152.09,80.432,80.444,80.432,80.443,171.74,True
'2018-09-14T16:48:00',80.436,80.45,80.433,80.447,142.84,80.442,80.456,80.439,80.453,112.96,True
'2018-09-14T16:49:00',80.448,80.461,80.445,80.456,115.58,80.455,80.466,80.451,80.461,116.81,False
'2018-09-14T16:50:00',80.458,80.459,80.431,80.444,128.75,80.462,80.464,80.437,80.45,155.83,False
'2018-09-14T16:51:00',80.445,80.445,80.424,80.424,97.96,80.45,80.45,80.431,80.431,86.41,True
'2018-09-14T16:52:00',80.424,80.44,80.424,80.44,104.89,80.431,80.446,80.431,80.446,79.61,True
'2018-09-14T16:53:00',80.44,80.474,80.44,80.467,102.79,80.446,80.48,80.446,80.472,116.86,True
'2018-09-14T16:54:00',80.465,80.477,80.464,80.477,83.13,80.47,80.483,80.468,80.482,83.19,True
'2018-09-14T16:55:00',80.476,80.491,80.466,80.49,133.02,80.48,80.496,80.471,80.496,132.33,True
'2018-09-14T16:56:00',80.489,80.495,80.479,80.495,142.75,80.494,80.502,80.485,80.501,151.95,False
'2018-09-14T16:57:00',80.495,80.497,80.47,80.483,234.07,80.501,80.502,80.476,80.489,221.68,True
'2018-09-14T16:58:00',80.483,80.504,80.473,80.502,162.88,80.489,80.511,80.48,80.508,187.46,False
'2018-09-14T16:59:00',80.502,80.502,80.479,80.498,215.29,80.508,80.508,80.484,80.504,253.03,False
'2018-09-14T17:00:00',80.498,80.503,80.48,80.481,159.78,80.504,80.508,80.487,80.487,197.33,True
'2018-09-14T17:01:00',80.482,80.493,80.479,80.492,173.95,80.487,80.499,80.484,80.497,164.0,False
'2018-09-14T17:02:00',80.496,80.502,80.477,80.482,155.93,80.5,80.508,80.483,80.487,138.22,False
'2018-09-14T17:03:00',80.488,80.492,80.468,80.476,115.93,80.492,80.496,80.474,80.482,146.67,False
'2018-09-14T17:04:00',80.476,80.483,80.462,80.462,138.64,80.482,80.488,80.469,80.469,154.42,True
'2018-09-14T17:05:00',80.462,80.469,80.462,80.465,125.76,80.469,80.475,80.469,80.471,146.53,True
'2018-09-14T17:06:00',80.465,80.489,80.464,80.477,155.3,80.47,80.493,80.47,80.483,169.47,False
'2018-09-14T17:07:00',80.474,80.483,80.464,80.473,152.76,80.481,80.489,80.469,80.479,166.78,False
'2018-09-14T17:08:00',80.472,80.472,80.454,80.456,124.35,80.478,80.478,80.459,80.462,138.3,True
'2018-09-14T17:09:00',80.456,80.479,80.454,80.478,96.89,80.462,80.483,80.46,80.482,109.14,False
'2018-09-14T17:10:00',80.477,80.483,80.473,80.475,97.8,80.482,80.489,80.479,80.481,128.83,False
'2018-09-14T17:11:00',80.475,80.477,80.47,80.474,154.6,80.48,80.484,80.474,80.481,108.29,False
'2018-09-14T17:12:00',80.477,80.477,80.457,80.468,146.75,80.483,80.484,80.464,80.473,136.45,False
'2018-09-14T17:13:00',80.469,80.474,80.465,80.468,87.58,80.475,80.48,80.472,80.473,84.38,False
'2018-09-14T17:14:00',80.468,80.468,80.455,80.461,118.79,80.473,80.474,80.462,80.466,156.61,True
'2018-09-14T17:15:00',80.462,80.483,80.462,80.482,81.06,80.467,80.488,80.467,80.487,98.02,True
'2018-09-14T17:16:00',80.483,80.499,80.481,80.495,108.71,80.487,80.504,80.486,80.501,115.68,True
'2018-09-14T17:17:00',80.494,80.505,80.493,80.497,92.39,80.5,80.511,80.499,80.503,105.41,False
'2018-09-14T17:18:00',80.496,80.5,80.469,80.476,147.55,80.502,80.505,80.474,80.481,116.06,True
'2018-09-14T17:19:00',80.476,80.49,80.475,80.485,183.33,80.481,80.496,80.481,80.491,146.02,True
'2018-09-14T17:20:00',80.485,80.499,80.48,80.497,93.05,80.492,80.503,80.487,80.503,114.38,True
'2018-09-14T17:21:00',80.499,80.522,80.499,80.519,50.83,80.503,80.529,80.503,80.524,93.79,True
'2018-09-14T17:22:00',80.518,80.534,80.514,80.529,97.99,80.523,80.539,80.52,80.535,128.89,False
'2018-09-14T17:23:00',80.53,80.53,80.513,80.514,75.2,80.536,80.536,80.519,80.521,82.79,True
'2018-09-14T17:24:00',80.515,80.523,80.503,80.523,118.19,80.521,80.529,80.51,80.527,139.75,True
'2018-09-14T17:25:00',80.522,80.546,80.519,80.541,103.93,80.527,80.551,80.526,80.547,131.9,True
'2018-09-14T17:26:00',80.542,80.555,80.533,80.55,104.83,80.546,80.56,80.538,80.555,139.35,False
'2018-09-14T17:27:00',80.548,80.55,80.529,80.529,145.21,80.553,80.554,80.535,80.535,122.94,False
'2018-09-14T17:28:00',80.529,80.532,80.52,80.524,105.26,80.533,80.537,80.526,80.53,83.03,True
'2018-09-14T17:29:00',80.524,80.527,80.523,80.526,64.81,80.53,80.532,80.529,80.532,82.76,True
'2018-09-14T17:30:00',80.527,80.54,80.526,80.529,96.76,80.532,80.547,80.532,80.535,113.23,True
'2018-09-14T17:31:00',80.529,80.551,80.528,80.533,155.62,80.535,80.558,80.534,80.539,172.47,True
'2018-09-14T17:32:00',80.533,80.547,80.521,80.54,209.03,80.539,80.553,80.528,80.546,228.35,False
'2018-09-14T17:33:00',80.541,80.543,80.529,80.537,141.31,80.547,80.549,80.535,80.543,141.82,False
'2018-09-14T17:34:00',80.538,80.546,80.532,80.537,78.5,80.544,80.551,80.538,80.542,113.37,False
'2018-09-14T17:35:00',80.536,80.536,80.524,80.524,62.2,80.541,80.541,80.53,80.531,54.29,False
'2018-09-14T17:36:00',80.525,80.525,80.5,80.509,157.71,80.532,80.532,80.506,80.517,150.64,True
'2018-09-14T17:37:00',80.509,80.523,80.508,80.52,139.41,80.516,80.528,80.514,80.525,120.0,True
'2018-09-14T17:38:00',80.519,80.539,80.516,80.532,115.45,80.524,80.544,80.52,80.537,85.65,False
'2018-09-14T17:39:00',80.535,80.539,80.524,80.53,87.43,80.54,80.546,80.531,80.536,74.44,True
'2018-09-14T17:40:00',80.531,80.533,80.529,80.532,56.06,80.536,80.539,80.534,80.536,43.51,False
'2018-09-14T17:41:00',80.532,80.532,80.514,80.515,105.33,80.537,80.537,80.52,80.522,68.21,True
'2018-09-14T17:42:00',80.516,80.533,80.516,80.52,71.49,80.521,80.537,80.521,80.525,88.14,True
'2018-09-14T17:43:00',80.519,80.532,80.517,80.531,108.07,80.526,80.537,80.523,80.537,112.11,False
'2018-09-14T17:44:00',80.531,80.531,80.518,80.523,91.34,80.537,80.537,80.524,80.527,97.92,False
'2018-09-14T17:45:00',80.522,80.522,80.501,80.501,87.11,80.527,80.527,80.507,80.507,101.33,True
'2018-09-14T17:46:00',80.504,80.517,80.5,80.511,114.21,80.508,80.522,80.506,80.516,139.93,True
'2018-09-14T17:47:00',80.51,80.517,80.506,80.513,89.14,80.515,80.521,80.511,80.517,85.18,False
'2018-09-14T17:48:00',80.514,80.514,80.505,80.506,90.32,80.518,80.518,80.509,80.512,84.75,False
'2018-09-14T17:49:00',80.505,80.506,80.495,80.496,40.54,80.51,80.511,80.501,80.501,48.6,True
'2018-09-14T17:50:00',80.496,80.499,80.494,80.498,77.98,80.502,80.504,80.5,80.504,99.15,True
'2018-09-14T17:51:00',80.499,80.516,80.498,80.504,104.45,80.504,80.521,80.504,80.51,86.21,False
'2018-09-14T17:52:00',80.504,80.512,80.503,80.503,87.07,80.51,80.519,80.508,80.508,86.25,False
'2018-09-14T17:53:00',80.502,80.502,80.486,80.491,89.52,80.508,80.508,80.491,80.497,76.79,False
'2018-09-14T17:54:00',80.491,80.492,80.477,80.478,105.96,80.497,80.498,80.483,80.484,98.12,False
'2018-09-14T17:55:00',80.477,80.481,80.467,80.475,104.56,80.483,80.486,80.472,80.48,110.13,True
'2018-09-14T17:56:00',80.474,80.487,80.47,80.487,83.84,80.479,80.493,80.475,80.493,71.94,False
'2018-09-14T17:57:00',80.487,80.491,80.477,80.477,120.97,80.493,80.496,80.482,80.482,114.4,False
'2018-09-14T17:58:00',80.479,80.479,80.467,80.468,78.39,80.484,80.485,80.473,80.473,90.02,False
'2018-09-14T17:59:00',80.467,80.468,80.447,80.459,124.15,80.472,80.473,80.454,80.464,130.72,False
'2018-09-14T18:00:00',80.46,80.468,80.18,80.18,270.53,80.465,80.474,80.186,80.187,249.9,True
'2018-09-14T18:01:00',80.182,80.323,80.167,80.3,549.75,80.192,80.335,80.176,80.311,504.49,True
'2018-09-14T18:02:00',80.313,80.365,80.276,80.318,380.3,80.316,80.373,80.284,80.326,393.3,False
'2018-09-14T18:03:00',80.314,80.314,80.204,80.213,315.81,80.32,80.322,80.21,80.22,285.42,True
'2018-09-14T18:04:00',80.22,80.256,80.199,80.226,271.56,80.227,80.264,80.206,80.232,300.63,False
'2018-09-14T18:05:00',80.225,80.231,80.181,80.188,280.05,80.231,80.237,80.189,80.195,293.84,False
'2018-09-14T18:06:00',80.186,80.187,80.106,80.106,278.46,80.195,80.195,80.113,80.114,280.48,True
'2018-09-14T18:07:00',80.105,80.127,80.101,80.123,203.47,80.112,80.132,80.109,80.129,213.34,True
'2018-09-14T18:08:00',80.122,80.151,80.102,80.15,225.68,80.128,80.158,80.109,80.157,279.97,False
'2018-09-14T18:09:00',80.15,80.159,80.081,80.112,222.3,80.158,80.166,80.086,80.119,229.22,True
'2018-09-14T18:10:00',80.114,80.223,80.114,80.161,266.56,80.12,80.229,80.12,80.169,321.16,True
'2018-09-14T18:11:00',80.167,80.192,80.147,80.175,207.27,80.171,80.198,80.153,80.182,240.81,False
'2018-09-14T18:12:00',80.174,80.175,80.133,80.146,187.54,80.18,80.18,80.139,80.151,232.32,True
'2018-09-14T18:13:00',80.146,80.186,80.146,80.186,133.17,80.152,80.192,80.152,80.191,155.56,True
'2018-09-14T18:14:00',80.186,80.197,80.184,80.187,102.56,80.19,80.203,80.19,80.193,112.81,True
'2018-09-14T18:15:00',80.185,80.218,80.178,80.212,142.67,80.188,80.225,80.184,80.217,161.89,True
'2018-09-14T18:16:00',80.212,80.24,80.197,80.228,132.83,80.217,80.245,80.204,80.234,166.19,False
'2018-09-14T18:17:00',80.23,80.243,80.218,80.225,109.4,80.236,80.247,80.222,80.23,161.17,False
'2018-09-14T18:18:00',80.225,80.233,80.196,80.196,114.42,80.23,80.237,80.202,80.202,161.53,False
'2018-09-14T18:19:00',80.197,80.197,80.16,80.173,145.24,80.202,80.202,80.165,80.177,151.25,True
'2018-09-14T18:20:00',80.173,80.206,80.172,80.194,118.29,80.177,80.213,80.177,80.199,122.62,False
'2018-09-14T18:21:00',80.194,80.194,80.147,80.161,197.4,80.198,80.2,80.154,80.169,198.67,False
'2018-09-14T18:22:00',80.16,80.175,80.125,80.147,253.13,80.168,80.18,80.13,80.151,267.59,False
'2018-09-14T18:23:00',80.148,80.152,80.131,80.133,131.83,80.152,80.158,80.138,80.141,144.74,False
'2018-09-14T18:24:00',80.138,80.154,80.129,80.129,227.56,80.142,80.161,80.134,80.135,163.17,True
'2018-09-14T18:25:00',80.13,80.156,80.128,80.151,144.51,80.136,80.161,80.132,80.156,114.73,False
'2018-09-14T18:26:00',80.152,80.156,80.138,80.141,142.02,80.157,80.162,80.144,80.147,97.6,False
'2018-09-14T18:27:00',80.143,80.148,80.117,80.128,91.78,80.148,80.153,80.122,80.132,87.38,True
'2018-09-14T18:28:00',80.125,80.157,80.115,80.15,141.99,80.131,80.163,80.121,80.156,154.5,True
'2018-09-14T18:29:00',80.152,80.166,80.151,80.155,118.64,80.157,80.173,80.156,80.16,145.61,True
'2018-09-14T18:30:00',80.153,80.164,80.136,80.162,149.7,80.159,80.168,80.14,80.166,128.13,True
'2018-09-14T18:31:00',80.163,80.182,80.159,80.177,116.66,80.167,80.186,80.165,80.184,138.02,True
'2018-09-14T18:32:00',80.18,80.2,80.175,80.189,132.46,80.184,80.205,80.182,80.195,127.22,True
'2018-09-14T18:33:00',80.188,80.2,80.184,80.192,204.25,80.195,80.206,80.191,80.199,149.38,False
'2018-09-14T18:34:00',80.192,80.196,80.18,80.188,119.02,80.2,80.203,80.185,80.194,97.16,True
'2018-09-14T18:35:00',80.188,80.197,80.184,80.197,116.99,80.194,80.202,80.189,80.201,75.74,True
'2018-09-14T18:36:00',80.204,80.204,80.187,80.199,140.0,80.206,80.21,80.194,80.206,116.4,True
'2018-09-14T18:37:00',80.2,80.207,80.2,80.205,40.89,80.207,80.213,80.206,80.212,51.96,True
'2018-09-14T18:38:00',80.205,80.212,80.202,80.209,95.19,80.212,80.219,80.207,80.216,98.5,False
'2018-09-14T18:39:00',80.209,80.22,80.2,80.207,113.14,80.215,80.227,80.207,80.214,134.84,True
'2018-09-14T18:40:00',80.207,80.218,80.207,80.212,90.23,80.215,80.225,80.213,80.22,102.53,True
'2018-09-14T18:41:00',80.212,80.228,80.212,80.228,122.57,80.22,80.235,80.22,80.234,127.41,False
'2018-09-14T18:42:00',80.228,80.228,80.198,80.198,95.01,80.234,80.234,80.204,80.204,86.98,False
'2018-09-14T18:43:00',80.2,80.212,80.192,80.194,83.92,80.206,80.217,80.199,80.2,83.15,False
'2018-09-14T18:44:00',80.196,80.196,80.177,80.185,77.55,80.203,80.203,80.184,80.192,74.33,True
'2018-09-14T18:45:00',80.184,80.208,80.176,80.205,104.66,80.191,80.214,80.181,80.21,130.52,True
'2018-09-14T18:46:00',80.207,80.21,80.205,80.208,97.86,80.212,80.215,80.211,80.215,126.93,True
'2018-09-14T18:47:00',80.207,80.22,80.191,80.214,138.14,80.214,80.226,80.198,80.222,142.72,True
'2018-09-14T18:48:00',80.214,80.227,80.213,80.223,98.52,80.222,80.232,80.219,80.229,80.62,True
'2018-09-14T18:49:00',80.221,80.232,80.218,80.225,142.06,80.228,80.238,80.225,80.231,110.35,False
'2018-09-14T18:50:00',80.225,80.228,80.213,80.213,121.06,80.232,80.235,80.219,80.22,146.52,True
'2018-09-14T18:51:00',80.212,80.247,80.212,80.237,105.7,80.219,80.253,80.219,80.244,116.86,True
'2018-09-14T18:52:00',80.237,80.254,80.235,80.254,104.92,80.244,80.261,80.241,80.261,142.51,False
'2018-09-14T18:53:00',80.255,80.256,80.241,80.242,76.25,80.26,80.263,80.248,80.248,84.84,False
'2018-09-14T18:54:00',80.242,80.243,80.238,80.242,49.46,80.248,80.248,80.246,80.248,54.84,False
'2018-09-14T18:55:00',80.241,80.253,80.24,80.242,92.7,80.248,80.258,80.246,80.248,110.65,True
'2018-09-14T18:56:00',80.241,80.248,80.241,80.248,31.98,80.247,80.254,80.247,80.254,42.8,True
'2018-09-14T18:57:00',80.249,80.251,80.245,80.248,56.49,80.255,80.257,80.252,80.255,71.23,False
'2018-09-14T18:58:00',80.249,80.249,80.233,80.233,87.21,80.256,80.256,80.24,80.24,88.82,False
'2018-09-14T18:59:00',80.233,80.238,80.228,80.23,115.7,80.239,80.245,80.234,80.237,139.07,False
'2018-09-14T19:00:00',80.23,80.234,80.205,80.214,213.85,80.236,80.238,80.21,80.221,183.7,False
'2018-09-14T19:01:00',80.214,80.221,80.206,80.206,141.85,80.222,80.227,80.211,80.211,122.01,False
'2018-09-14T19:02:00',80.205,80.223,80.189,80.197,148.12,80.21,80.229,80.195,80.202,106.54,True
'2018-09-14T19:03:00',80.195,80.203,80.18,80.197,119.23,80.2,80.208,80.184,80.203,108.01,False
'2018-09-14T19:04:00',80.197,80.203,80.19,80.196,121.49,80.203,80.208,80.196,80.201,132.41,False
'2018-09-14T19:05:00',80.195,80.195,80.188,80.189,54.42,80.2,80.201,80.194,80.194,40.5,False
'2018-09-14T19:06:00',80.188,80.189,80.175,80.178,104.77,80.194,80.194,80.182,80.184,80.8,False
'2018-09-14T19:07:00',80.178,80.182,80.158,80.158,166.12,80.185,80.189,80.164,80.164,127.63,True
'2018-09-14T19:08:00',80.158,80.168,80.152,80.16,152.54,80.165,80.175,80.159,80.168,123.52,False
'2018-09-14T19:09:00',80.161,80.161,80.138,80.141,152.46,80.168,80.169,80.145,80.145,126.94,False
'2018-09-14T19:10:00',80.14,80.141,80.127,80.136,121.97,80.145,80.145,80.134,80.143,110.75,True
'2018-09-14T19:11:00',80.137,80.144,80.134,80.142,108.1,80.144,80.151,80.141,80.149,147.48,True
'2018-09-14T19:12:00',80.142,80.144,80.142,80.143,44.43,80.15,80.152,80.149,80.15,55.3,True
'2018-09-14T19:13:00',80.144,80.155,80.144,80.152,96.89,80.152,80.161,80.148,80.159,55.23,True
'2018-09-14T19:14:00',80.152,80.176,80.152,80.161,105.35,80.159,80.182,80.159,80.169,128.25,True
'2018-09-14T19:15:00',80.161,80.164,80.15,80.163,78.14,80.168,80.17,80.158,80.169,104.06,True
'2018-09-14T19:16:00',80.163,80.175,80.163,80.171,77.57,80.17,80.182,80.17,80.179,99.24,True
'2018-09-14T19:17:00',80.17,80.188,80.163,80.188,89.33,80.178,80.194,80.17,80.194,87.18,True
'2018-09-14T19:18:00',80.188,80.199,80.187,80.196,97.83,80.194,80.207,80.194,80.204,104.17,False
'2018-09-14T19:19:00',80.199,80.2,80.195,80.196,111.41,80.206,80.208,80.202,80.203,96.02,True
'2018-09-14T19:20:00',80.195,80.205,80.191,80.198,101.71,80.203,80.211,80.198,80.205,75.4,True
'2018-09-14T19:21:00',80.197,80.207,80.197,80.201,80.97,80.204,80.213,80.204,80.208,73.56,False
'2018-09-14T19:22:00',80.2,80.2,80.186,80.194,89.1,80.208,80.208,80.193,80.201,73.06,False
'2018-09-14T19:23:00',80.195,80.199,80.172,80.174,56.41,80.202,80.205,80.177,80.18,67.06,True
'2018-09-14T19:24:00',80.173,80.184,80.173,80.174,72.53,80.181,80.191,80.178,80.181,67.41,True
'2018-09-14T19:25:00',80.174,80.182,80.174,80.182,60.3,80.181,80.189,80.181,80.189,65.04,True
'2018-09-14T19:26:00',80.183,80.185,80.177,80.185,69.97,80.189,80.192,80.182,80.192,88.97,True
'2018-09-14T19:27:00',80.187,80.188,80.17,80.187,85.12,80.192,80.193,80.176,80.192,106.77,True
'2018-09-14T19:28:00',80.187,80.202,80.187,80.189,103.47,80.192,80.208,80.192,80.196,77.41,True
'2018-09-14T19:29:00',80.191,80.197,80.182,80.196,59.42,80.196,80.202,80.187,80.202,55.07,True
'2018-09-14T19:30:00',80.195,80.21,80.193,80.205,112.35,80.2,80.215,80.198,80.209,122.14,False
'2018-09-14T19:31:00',80.202,80.206,80.198,80.198,54.68,80.207,80.21,80.205,80.205,97.42,True
'2018-09-14T19:32:00',80.195,80.206,80.189,80.205,69.86,80.2,80.211,80.194,80.211,98.39,False
'2018-09-14T19:33:00',80.206,80.208,80.201,80.204,86.17,80.211,80.213,80.207,80.21,111.39,False
'2018-09-14T19:34:00',80.203,80.204,80.194,80.195,33.95,80.21,80.211,80.201,80.203,40.12,True
'2018-09-14T19:35:00',80.198,80.217,80.198,80.217,68.04,80.204,80.223,80.204,80.223,109.4,False
'2018-09-14T19:36:00',80.217,80.217,80.206,80.207,65.99,80.223,80.223,80.212,80.212,79.22,False
'2018-09-14T19:37:00',80.208,80.212,80.2,80.2,63.87,80.212,80.219,80.207,80.207,74.09,True
'2018-09-14T19:38:00',80.2,80.212,80.193,80.211,73.83,80.206,80.218,80.199,80.215,96.38,False
'2018-09-14T19:39:00',80.212,80.214,80.207,80.208,21.5,80.216,80.22,80.212,80.213,34.33,True
'2018-09-14T19:40:00',80.208,80.217,80.206,80.214,28.19,80.214,80.223,80.211,80.219,44.57,False
'2018-09-14T19:41:00',80.213,80.217,80.211,80.211,30.96,80.219,80.223,80.216,80.216,45.7,False
'2018-09-14T19:42:00',80.21,80.21,80.188,80.192,53.4,80.217,80.217,80.193,80.198,76.9,True
'2018-09-14T19:43:00',80.192,80.204,80.192,80.198,30.96,80.198,80.211,80.198,80.204,42.0,True
'2018-09-14T19:44:00',80.198,80.211,80.198,80.21,40.86,80.204,80.218,80.204,80.217,50.23,False
'2018-09-14T19:45:00',80.21,80.211,80.198,80.206,67.6,80.216,80.218,80.205,80.212,75.72,False
'2018-09-14T19:46:00',80.206,80.208,80.197,80.197,69.91,80.213,80.215,80.205,80.205,80.51,False
'2018-09-14T19:47:00',80.197,80.197,80.182,80.184,66.27,80.203,80.203,80.187,80.19,68.21,False
'2018-09-14T19:48:00',80.185,80.185,80.181,80.181,40.12,80.19,80.191,80.188,80.189,39.09,False
'2018-09-14T19:49:00',80.181,80.185,80.176,80.177,57.72,80.188,80.191,80.184,80.184,59.68,True
'2018-09-14T19:50:00',80.176,80.194,80.176,80.187,126.96,80.184,80.201,80.182,80.194,157.93,True
'2018-09-14T19:51:00',80.187,80.208,80.186,80.205,109.91,80.194,80.215,80.194,80.211,106.08,True
'2018-09-14T19:52:00',80.204,80.213,80.2,80.207,52.12,80.211,80.218,80.207,80.214,74.45,True
'2018-09-14T19:53:00',80.208,80.223,80.208,80.218,43.39,80.214,80.228,80.214,80.225,65.64,True
'2018-09-14T19:54:00',80.219,80.232,80.217,80.232,47.6,80.225,80.239,80.225,80.239,85.39,False
'2018-09-14T19:55:00',80.231,80.231,80.222,80.231,65.78,80.238,80.238,80.228,80.238,83.3,False
'2018-09-14T19:56:00',80.233,80.233,80.229,80.229,58.3,80.24,80.24,80.236,80.236,42.87,True
'2018-09-14T19:57:00',80.229,80.238,80.222,80.234,71.93,80.236,80.244,80.229,80.241,73.67,False
'2018-09-14T19:58:00',80.233,80.235,80.228,80.233,59.76,80.24,80.242,80.234,80.24,74.74,True
'2018-09-14T19:59:00',80.231,80.245,80.226,80.244,82.83,80.238,80.251,80.233,80.251,95.66,True
'2018-09-14T20:00:00',80.244,80.253,80.244,80.253,60.58,80.251,80.259,80.251,80.259,71.24,True
'2018-09-14T20:01:00',80.254,80.264,80.253,80.257,65.49,80.26,80.271,80.259,80.263,77.21,False
'2018-09-14T20:02:00',80.256,80.258,80.243,80.251,73.99,80.263,80.265,80.25,80.257,76.82,False
'2018-09-14T20:03:00',80.25,80.25,80.225,80.225,108.03,80.257,80.257,80.231,80.231,104.55,False
'2018-09-14T20:04:00',80.226,80.226,80.207,80.21,66.74,80.232,80.232,80.213,80.216,57.72,False
'2018-09-14T20:05:00',80.21,80.212,80.209,80.21,46.94,80.217,80.218,80.215,80.216,30.79,False
'2018-09-14T20:06:00',80.21,80.211,80.2,80.2,76.88,80.216,80.216,80.206,80.206,68.86,False
'2018-09-14T20:07:00',80.2,80.2,80.179,80.18,89.56,80.206,80.206,80.185,80.187,72.75,True
'2018-09-14T20:08:00',80.18,80.19,80.179,80.19,69.53,80.187,80.197,80.185,80.197,70.44,True
'2018-09-14T20:09:00',80.189,80.193,80.188,80.193,43.86,80.196,80.199,80.196,80.199,33.31,True
'2018-09-14T20:10:00',80.192,80.201,80.192,80.201,20.01,80.199,80.208,80.199,80.208,13.18,False
'2018-09-14T20:11:00',80.2,80.2,80.182,80.186,97.03,80.207,80.207,80.189,80.193,69.67,True
'2018-09-14T20:12:00',80.185,80.194,80.184,80.188,52.86,80.192,80.2,80.191,80.195,48.21,True
'2018-09-14T20:13:00',80.188,80.195,80.187,80.195,39.81,80.195,80.2,80.194,80.2,54.0,False
'2018-09-14T20:14:00',80.194,80.197,80.179,80.184,109.04,80.201,80.205,80.186,80.19,110.03,True
'2018-09-14T20:15:00',80.184,80.188,80.184,80.187,48.21,80.19,80.193,80.19,80.193,48.96,False
'2018-09-14T20:16:00',80.187,80.187,80.174,80.181,81.36,80.189,80.189,80.18,80.188,84.29,True
'2018-09-14T20:17:00',80.182,80.193,80.178,80.192,87.61,80.187,80.199,80.184,80.198,95.88,False
'2018-09-14T20:18:00',80.191,80.191,80.188,80.188,37.54,80.198,80.198,80.194,80.195,31.73,True
'2018-09-14T20:19:00',80.187,80.202,80.186,80.202,60.1,80.194,80.208,80.193,80.208,47.27,True
'2018-09-14T20:20:00',80.202,80.216,80.202,80.216,77.0,80.208,80.224,80.207,80.223,84.25,True
'2018-09-14T20:21:00',80.216,80.23,80.216,80.227,37.54,80.223,80.236,80.223,80.234,39.81,False
'2018-09-14T20:22:00',80.226,80.234,80.224,80.225,68.03,80.233,80.241,80.231,80.233,57.13,False
'2018-09-14T20:23:00',80.225,80.225,80.201,80.203,81.45,80.232,80.232,80.208,80.21,87.78,True
'2018-09-14T20:24:00',80.204,80.217,80.203,80.213,93.28,80.211,80.223,80.21,80.22,102.6,False
'2018-09-14T20:25:00',80.212,80.215,80.204,80.206,76.8,80.219,80.222,80.211,80.213,87.94,False
'2018-09-14T20:26:00',80.207,80.207,80.2,80.2,53.16,80.214,80.214,80.207,80.207,50.59,False
'2018-09-14T20:27:00',80.2,80.2,80.194,80.195,69.06,80.207,80.207,80.199,80.201,56.29,True
'2018-09-14T20:28:00',80.195,80.206,80.195,80.202,87.75,80.203,80.212,80.2,80.207,72.87,True
'2018-09-14T20:29:00',80.202,80.207,80.202,80.202,92.27,80.207,80.214,80.207,80.208,74.1,False
'2018-09-14T20:30:00',80.202,80.212,80.202,80.202,101.5,80.209,80.218,80.207,80.208,97.62,True
'2018-09-14T20:31:00',80.201,80.21,80.201,80.209,61.71,80.208,80.216,80.208,80.215,75.49,True
'2018-09-14T20:32:00',80.209,80.213,80.205,80.213,71.57,80.215,80.22,80.211,80.22,68.06,True
'2018-09-14T20:33:00',80.216,80.22,80.215,80.218,30.88,80.221,80.227,80.221,80.223,44.05,False
'2018-09-14T20:34:00',80.217,80.218,80.216,80.217,27.55,80.223,80.223,80.222,80.222,15.87,False
'2018-09-14T20:35:00',80.217,80.217,80.209,80.213,46.26,80.223,80.223,80.214,80.219,44.5,False
'2018-09-14T20:36:00',80.215,80.219,80.207,80.208,62.13,80.219,80.224,80.214,80.214,51.5,True
'2018-09-14T20:37:00',80.208,80.209,80.2,80.209,67.1,80.214,80.216,80.206,80.216,56.42,True
'2018-09-14T20:38:00',80.21,80.214,80.208,80.213,69.59,80.217,80.22,80.214,80.22,65.41,True
'2018-09-14T20:39:00',80.213,80.223,80.212,80.217,56.69,80.22,80.228,80.218,80.224,72.32,False
'2018-09-14T20:40:00',80.217,80.223,80.215,80.217,90.97,80.224,80.229,80.221,80.224,104.19,True
'2018-09-14T20:41:00',80.218,80.218,80.21,80.218,72.11,80.225,80.225,80.216,80.224,78.34,False
'2018-09-14T20:42:00',80.215,80.215,80.211,80.214,40.13,80.221,80.221,80.216,80.22,30.19,True
'2018-09-14T20:43:00',80.214,80.222,80.213,80.222,64.18,80.221,80.228,80.219,80.228,54.89,False
'2018-09-14T20:44:00',80.221,80.222,80.215,80.222,70.68,80.226,80.228,80.221,80.228,48.6,False
'2018-09-14T20:45:00',80.221,80.221,80.212,80.218,48.72,80.226,80.226,80.218,80.225,42.1,True
'2018-09-14T20:46:00',80.218,80.223,80.214,80.222,63.67,80.224,80.23,80.22,80.228,84.32,True
'2018-09-14T20:47:00',80.222,80.224,80.222,80.222,29.19,80.229,80.231,80.228,80.229,27.4,True
'2018-09-14T20:48:00',80.222,80.235,80.222,80.233,95.76,80.229,80.242,80.229,80.24,111.55,True
'2018-09-14T20:49:00',80.233,80.245,80.233,80.245,34.5,80.24,80.251,80.24,80.251,40.64,True
'2018-09-14T20:50:00',80.245,80.251,80.245,80.248,46.51,80.251,80.256,80.251,80.255,56.15,False
'2018-09-14T20:51:00',80.248,80.249,80.238,80.238,65.01,80.255,80.255,80.245,80.246,59.18,False
'2018-09-14T20:52:00',80.238,80.238,80.224,80.227,117.21,80.245,80.245,80.231,80.234,110.31,True
'2018-09-14T20:53:00',80.227,80.234,80.224,80.228,60.58,80.234,80.24,80.232,80.235,66.5,False
'2018-09-14T20:54:00',80.228,80.23,80.218,80.223,86.67,80.235,80.237,80.225,80.228,82.16,True
'2018-09-14T20:55:00',80.223,80.235,80.222,80.235,65.54,80.23,80.242,80.229,80.241,100.09,True
'2018-09-14T20:56:00',80.235,80.254,80.235,80.254,75.99,80.242,80.26,80.242,80.26,110.48,True
'2018-09-14T20:57:00',80.253,80.258,80.251,80.258,75.78,80.259,80.264,80.257,80.264,98.11,False
'2018-09-14T20:58:00',80.258,80.258,80.248,80.255,69.48,80.263,80.263,80.254,80.261,85.45,True
'2018-09-14T20:59:00',80.255,80.268,80.253,80.261,150.66,80.261,80.274,80.259,80.267,107.14,False
'2018-09-14T21:00:00',80.262,80.262,80.244,80.256,68.58,80.268,80.268,80.25,80.262,73.4,True
'2018-09-14T21:01:00',80.257,80.262,80.245,80.26,57.92,80.263,80.266,80.25,80.266,83.83,True
'2018-09-14T21:02:00',80.26,80.265,80.258,80.262,61.1,80.266,80.27,80.264,80.267,67.71,True
'2018-09-14T21:03:00',80.262,80.265,80.259,80.264,47.1,80.268,80.271,80.265,80.27,66.86,False
'2018-09-14T21:04:00',80.271,80.271,80.263,80.264,60.01,80.276,80.276,80.269,80.269,52.24,True
'2018-09-14T21:05:00',80.264,80.277,80.263,80.274,32.96,80.269,80.283,80.268,80.28,24.94,True
'2018-09-14T21:06:00',80.276,80.291,80.276,80.285,74.52,80.281,80.296,80.281,80.29,82.83,False
'2018-09-14T21:07:00',80.29,80.29,80.269,80.27,97.34,80.295,80.296,80.274,80.275,63.27,True
'2018-09-14T21:08:00',80.269,80.274,80.268,80.273,46.4,80.275,80.28,80.274,80.278,24.0,False
'2018-09-14T21:09:00',80.273,80.273,80.262,80.264,97.66,80.278,80.278,80.267,80.269,63.75,True
'2018-09-14T21:10:00',80.263,80.27,80.262,80.267,80.05,80.269,80.276,80.268,80.271,57.87,True
'2018-09-14T21:11:00',80.267,80.269,80.262,80.268,40.49,80.273,80.273,80.266,80.272,31.44,False
'2018-09-14T21:12:00',80.271,80.272,80.263,80.265,36.06,80.275,80.276,80.268,80.269,26.37,True
'2018-09-14T21:13:00',80.263,80.267,80.261,80.267,83.11,80.27,80.273,80.266,80.272,50.36,False
'2018-09-14T21:14:00',80.267,80.267,80.262,80.262,31.04,80.272,80.272,80.268,80.269,15.98,True
'2018-09-14T21:15:00',80.262,80.269,80.259,80.263,44.52,80.269,80.275,80.265,80.271,46.89,False
'2018-09-14T21:16:00',80.263,80.269,80.26,80.261,51.03,80.271,80.275,80.266,80.268,48.04,False
'2018-09-14T21:17:00',80.262,80.263,80.25,80.25,39.11,80.269,80.269,80.257,80.257,48.99,False
'2018-09-14T21:18:00',80.255,80.258,80.245,80.245,50.2,80.26,80.264,80.251,80.251,51.85,True
'2018-09-14T21:19:00',80.245,80.248,80.243,80.248,34.85,80.251,80.254,80.25,80.254,34.84,True
'2018-09-14T21:20:00',80.248,80.25,80.248,80.249,41.57,80.254,80.257,80.254,80.256,32.24,False
'2018-09-14T21:21:00',80.249,80.249,80.24,80.24,46.8,80.255,80.256,80.247,80.247,57.8,True
'2018-09-14T21:22:00',80.24,80.253,80.24,80.253,27.31,80.247,80.26,80.247,80.26,53.61,True
'2018-09-14T21:23:00',80.253,80.263,80.253,80.26,41.18,80.261,80.27,80.26,80.267,51.71,False
'2018-09-14T21:24:00',80.26,80.261,80.256,80.258,42.5,80.268,80.268,80.262,80.266,53.12,False
'2018-09-14T21:25:00',80.259,80.266,80.233,80.234,66.22,80.265,80.274,80.24,80.241,78.94,False
'2018-09-14T21:26:00',80.234,80.236,80.231,80.233,51.16,80.242,80.243,80.238,80.239,39.64,False
'2018-09-14T21:27:00',80.232,80.233,80.227,80.232,32.62,80.238,80.24,80.234,80.238,35.4,False
'2018-09-14T21:28:00',80.232,80.232,80.23,80.23,65.88,80.238,80.239,80.237,80.238,55.12,False
'2018-09-14T21:29:00',80.232,80.235,80.228,80.228,66.14,80.238,80.242,80.234,80.235,77.48,True
'2018-09-14T21:30:00',80.228,80.233,80.228,80.232,77.85,80.235,80.24,80.235,80.24,79.29,False
'2018-09-14T21:31:00',80.233,80.239,80.219,80.219,95.36,80.241,80.246,80.227,80.227,98.52,True
'2018-09-14T21:32:00',80.22,80.228,80.22,80.227,71.47,80.227,80.235,80.227,80.233,73.46,True
'2018-09-14T21:33:00',80.228,80.231,80.216,80.227,67.77,80.235,80.238,80.224,80.234,68.35,True
'2018-09-14T21:34:00',80.226,80.232,80.223,80.232,54.11,80.233,80.238,80.23,80.238,52.81,True
'2018-09-14T21:35:00',80.233,80.238,80.226,80.232,64.79,80.237,80.245,80.234,80.24,112.16,False
'2018-09-14T21:36:00',80.233,80.235,80.221,80.222,48.79,80.24,80.241,80.228,80.228,47.37,False
'2018-09-14T21:37:00',80.221,80.226,80.221,80.221,68.1,80.228,80.234,80.228,80.228,56.86,False
'2018-09-14T21:38:00',80.22,80.225,80.215,80.216,50.85,80.228,80.232,80.222,80.223,44.48,True
'2018-09-14T21:39:00',80.215,80.226,80.214,80.225,45.38,80.222,80.234,80.22,80.232,38.8,False
'2018-09-14T21:40:00',80.225,80.226,80.223,80.223,39.15,80.232,80.234,80.23,80.23,32.43,False
'2018-09-14T21:41:00',80.224,80.224,80.209,80.21,29.85,80.23,80.23,80.215,80.217,18.87,False
'2018-09-14T21:42:00',80.209,80.21,80.208,80.209,22.36,80.217,80.217,80.216,80.216,16.57,True
'2018-09-14T21:43:00',80.209,80.211,80.203,80.211,60.8,80.216,80.217,80.211,80.217,55.61,False
'2018-09-14T21:44:00',80.212,80.212,80.204,80.209,53.73,80.219,80.219,80.212,80.216,44.73,True
'2018-09-14T21:45:00',80.21,80.215,80.21,80.215,49.01,80.217,80.222,80.217,80.222,44.63,False
'2018-09-14T21:46:00',80.214,80.215,80.209,80.209,53.6,80.222,80.222,80.216,80.216,42.59,True
'2018-09-14T21:47:00',80.209,80.213,80.209,80.21,37.16,80.216,80.22,80.216,80.217,35.36,False
'2018-09-14T21:48:00',80.21,80.212,80.203,80.207,41.1,80.218,80.219,80.21,80.214,47.06,False
'2018-09-14T21:49:00',80.207,80.21,80.203,80.204,42.1,80.213,80.217,80.21,80.211,66.65,True
'2018-09-14T21:50:00',80.205,80.21,80.205,80.208,79.1,80.212,80.218,80.212,80.215,75.99,False
'2018-09-14T21:51:00',80.209,80.212,80.205,80.207,42.72,80.215,80.219,80.212,80.214,42.29,False
'2018-09-14T21:52:00',80.207,80.21,80.177,80.185,67.78,80.214,80.216,80.183,80.192,89.69,False
'2018-09-14T21:53:00',80.185,80.192,80.179,80.179,61.15,80.191,80.198,80.185,80.185,86.02,False
'2018-09-14T21:54:00',80.178,80.179,80.168,80.171,64.06,80.186,80.186,80.175,80.179,50.39,False
'2018-09-14T21:55:00',80.172,80.182,80.167,80.168,119.56,80.179,80.187,80.174,80.175,108.95,False
'2018-09-14T21:56:00',80.169,80.169,80.137,80.148,101.95,80.176,80.176,80.144,80.155,153.53,False
'2018-09-14T21:57:00',80.149,80.155,80.142,80.147,64.99,80.155,80.162,80.148,80.154,66.94,False
'2018-09-14T21:58:00',80.148,80.153,80.096,80.096,132.29,80.155,80.16,80.102,80.103,108.11,True
'2018-09-14T21:59:00',80.095,80.142,80.095,80.106,119.92,80.102,80.148,80.102,80.111,91.48,False
'2018-09-14T22:00:00',80.106,80.113,80.096,80.103,125.41,80.111,80.12,80.104,80.109,70.79,True
'2018-09-14T22:01:00',80.104,80.122,80.104,80.119,75.62,80.11,80.13,80.11,80.127,68.8,True
'2018-09-14T22:02:00',80.119,80.123,80.119,80.122,24.44,80.127,80.13,80.127,80.128,15.09,False
'2018-09-14T22:03:00',80.121,80.125,80.115,80.119,25.18,80.128,80.132,80.122,80.126,18.09,False
'2018-09-14T22:04:00',80.118,80.12,80.115,80.115,32.63,80.126,80.128,80.123,80.124,22.73,False
'2018-09-14T22:05:00',80.115,80.115,80.113,80.113,22.8,80.124,80.124,80.12,80.122,31.78,False
'2018-09-14T22:06:00',80.116,80.119,80.112,80.113,32.1,80.123,80.127,80.119,80.122,28.78,True
'2018-09-14T22:07:00',80.114,80.114,80.113,80.114,11.3,80.123,80.123,80.121,80.121,10.1,False
'2018-09-14T22:08:00',80.114,80.116,80.114,80.114,7.48,80.122,80.124,80.121,80.121,8.67,True
'2018-09-14T22:09:00',80.113,80.116,80.113,80.116,11.0,80.121,80.124,80.121,80.124,14.9,True
'2018-09-14T22:10:00',80.119,80.129,80.119,80.126,21.25,80.126,80.137,80.126,80.135,31.72,False
'2018-09-14T22:11:00',80.126,80.129,80.126,80.126,25.65,80.136,80.138,80.135,80.135,43.14,True
'2018-09-14T22:12:00',80.125,80.128,80.125,80.128,22.78,80.134,80.136,80.134,80.136,23.66,True
'2018-09-14T22:13:00',80.128,80.137,80.127,80.137,36.55,80.136,80.145,80.136,80.145,44.19,True
'2018-09-14T22:14:00',80.137,80.139,80.135,80.139,15.61,80.145,80.147,80.143,80.147,25.67,True
'2018-09-14T22:15:00',80.139,80.14,80.137,80.14,13.25,80.145,80.147,80.145,80.147,19.8,False
'2018-09-14T22:16:00',80.14,80.14,80.135,80.136,15.81,80.148,80.148,80.142,80.143,19.94,True
'2018-09-14T22:17:00',80.136,80.146,80.136,80.145,15.25,80.143,80.152,80.143,80.152,24.74,False
'2018-09-14T22:18:00',80.146,80.146,80.102,80.103,48.96,80.152,80.152,80.108,80.108,70.44,True
'2018-09-14T22:19:00',80.102,80.12,80.102,80.116,30.37,80.108,80.125,80.108,80.122,51.47,True
'2018-09-14T22:20:00',80.116,80.118,80.114,80.117,19.0,80.121,80.125,80.121,80.125,39.68,False
'2018-09-14T22:21:00',80.117,80.118,80.114,80.114,12.0,80.124,80.125,80.121,80.121,24.63,True
'2018-09-14T22:22:00',80.114,80.116,80.114,80.115,8.0,80.122,80.124,80.122,80.122,15.8,True
'2018-09-14T22:23:00',80.124,80.142,80.124,80.135,34.0,80.131,80.148,80.131,80.142,53.97,False
'2018-09-14T22:24:00',80.134,80.137,80.127,80.127,20.74,80.141,80.144,80.134,80.134,37.15,False
'2018-09-14T22:25:00',80.128,80.128,80.126,80.126,13.0,80.134,80.134,80.132,80.133,19.82,True
'2018-09-14T22:26:00',80.125,80.129,80.125,80.127,12.3,80.133,80.136,80.133,80.134,21.38,False
'2018-09-14T22:27:00',80.128,80.128,80.116,80.116,18.23,80.134,80.135,80.123,80.123,24.39,True
'2018-09-14T22:28:00',80.115,80.121,80.114,80.121,6.56,80.123,80.128,80.121,80.128,8.01,False
'2018-09-14T22:29:00',80.121,80.123,80.119,80.12,15.5,80.128,80.13,80.127,80.128,23.55,True
'2018-09-14T22:30:00',80.121,80.129,80.121,80.125,24.06,80.128,80.135,80.128,80.131,29.94,False
'2018-09-14T22:31:00',80.124,80.127,80.117,80.117,38.36,80.131,80.134,80.125,80.125,45.81,True
'2018-09-14T22:32:00',80.118,80.136,80.118,80.136,33.66,80.126,80.142,80.125,80.142,38.85,False
'2018-09-14T22:33:00',80.136,80.139,80.128,80.132,37.07,80.142,80.147,80.135,80.141,46.25,True
'2018-09-14T22:34:00',80.132,80.144,80.131,80.135,42.12,80.141,80.152,80.14,80.144,68.34,False
'2018-09-14T22:35:00',80.135,80.135,80.135,80.135,1.5,80.144,80.144,80.144,80.144,1.69,False
'2018-09-14T22:36:00',80.135,80.135,80.131,80.131,7.19,80.144,80.144,80.141,80.141,14.25,False
'2018-09-14T22:37:00',80.132,80.135,80.124,80.124,13.81,80.142,80.144,80.134,80.134,28.38,True
'2018-09-14T22:38:00',80.124,80.133,80.124,80.132,11.31,80.134,80.143,80.134,80.142,21.19,False
'2018-09-14T22:39:00',80.132,80.132,80.129,80.131,15.69,80.141,80.141,80.138,80.141,15.24,True
'2018-09-14T22:40:00',80.131,80.134,80.125,80.132,18.1,80.141,80.142,80.132,80.142,18.69,False
'2018-09-14T22:41:00',80.132,80.141,80.127,80.129,43.61,80.143,80.152,80.137,80.14,51.49,True
'2018-09-14T22:42:00',80.129,80.137,80.127,80.133,44.2,80.14,80.145,80.138,80.141,43.87,False
'2018-09-14T22:43:00',80.132,80.134,80.129,80.129,15.18,80.141,80.144,80.139,80.139,18.38,False
'2018-09-14T22:44:00',80.13,80.131,80.127,80.128,17.26,80.14,80.142,80.137,80.14,29.3,False
'2018-09-14T22:45:00',80.126,80.129,80.125,80.125,16.68,80.141,80.143,80.136,80.141,14.43,True
'2018-09-14T22:46:00',80.127,80.127,80.127,80.127,1.56,80.141,80.141,80.141,80.141,1.19,True
'2018-09-14T22:47:00',80.125,80.129,80.125,80.126,28.06,80.142,80.148,80.141,80.145,23.48,True
'2018-09-14T22:48:00',80.125,80.134,80.125,80.134,35.2,80.146,80.158,80.146,80.158,31.03,False
'2018-09-14T22:49:00',80.135,80.139,80.114,80.12,49.38,80.158,80.159,80.137,80.146,53.32,True
'2018-09-14T22:50:00',80.12,80.139,80.12,80.132,48.63,80.145,80.157,80.144,80.152,71.77,True
'2018-09-14T22:51:00',80.133,80.149,80.131,80.131,33.79,80.152,80.178,80.152,80.162,48.76,True
'2018-09-14T22:52:00',80.136,80.14,80.124,80.135,31.3,80.163,80.165,80.146,80.158,39.68,True
'2018-09-14T22:53:00',80.138,80.144,80.13,80.136,41.49,80.161,80.165,80.155,80.161,47.65,False
'2018-09-14T22:54:00',80.136,80.139,80.126,80.129,27.04,80.162,80.163,80.154,80.16,30.57,True
'2018-09-14T22:55:00',80.129,80.146,80.129,80.146,65.87,80.162,80.175,80.158,80.175,87.48,True
'2018-09-14T22:56:00',80.145,80.157,80.141,80.151,46.88,80.175,80.192,80.171,80.187,50.94,False
'2018-09-14T22:57:00',80.15,80.157,80.124,80.141,49.88,80.187,80.187,80.175,80.177,51.27,True
'2018-09-14T22:58:00',80.143,80.156,80.14,80.144,33.08,80.177,80.192,80.169,80.186,41.62,False
'2018-09-14T22:59:00',80.141,80.166,80.133,80.133,30.62,80.186,80.205,80.172,80.199,53.75,True
'2018-09-16T23:00:00',80.131,80.131,80.131,80.131,0.75,80.203,80.203,80.203,80.203,0.75,False
'2018-09-16T23:01:00',80.131,80.131,80.131,80.131,0.75,80.198,80.198,80.198,80.198,0.75,False
'2018-09-16T23:02:00',80.131,80.131,80.131,80.131,1.5,80.203,80.203,80.197,80.197,1.5,False
'2018-09-16T23:03:00',80.131,80.131,80.131,80.131,1.5,80.194,80.194,80.191,80.191,1.5,True
'2018-09-16T23:04:00',80.141,80.141,80.141,80.141,0.19,80.181,80.181,80.181,80.181,0.19,False
'2018-09-16T23:05:00',80.141,80.141,80.141,80.141,1.33,80.18,80.181,80.179,80.181,4.88,False
'2018-09-16T23:06:00',80.131,80.131,80.127,80.128,6.45,80.18,80.18,80.171,80.171,6.63,False
'2018-09-16T23:07:00',80.125,80.126,80.125,80.126,2.88,80.166,80.166,80.162,80.162,3.63,True
'2018-09-16T23:08:00',80.126,80.131,80.125,80.131,4.76,80.159,80.159,80.159,80.159,4.38,False
'2018-09-16T23:09:00',80.131,80.131,80.131,80.131,0.0,80.159,80.159,80.159,80.159,0.0,False
'2018-09-16T23:10:00',80.131,80.131,80.129,80.129,7.64,80.156,80.156,80.151,80.151,7.44,False
'2018-09-16T23:11:00',80.127,80.127,80.125,80.125,7.45,80.151,80.151,80.147,80.147,5.88,True
'2018-09-16T23:12:00',80.126,80.136,80.126,80.136,13.98,80.141,80.146,80.141,80.144,10.0,False
'2018-09-16T23:13:00',80.136,80.136,80.133,80.136,7.16,80.143,80.144,80.143,80.143,6.0,False
'2018-09-16T23:14:00',80.136,80.136,80.136,80.136,1.12,80.142,80.142,80.142,80.142,1.0,True
'2018-09-16T23:15:00',80.136,80.144,80.134,80.139,23.27,80.143,80.153,80.143,80.15,18.87,True
'2018-09-16T23:16:00',80.139,80.14,80.139,80.14,5.24,80.151,80.152,80.151,80.151,4.0,False
'2018-09-16T23:17:00',80.139,80.139,80.139,80.139,3.93,80.151,80.151,80.15,80.151,3.0,False
'2018-09-16T23:18:00',80.139,80.139,80.139,80.139,2.62,80.152,80.152,80.15,80.15,2.0,False
'2018-09-16T23:19:00',80.136,80.14,80.136,80.14,3.93,80.149,80.149,80.148,80.148,3.0,False
'2018-09-16T23:20:00',80.139,80.139,80.135,80.139,3.93,80.148,80.148,80.147,80.147,3.0,False
'2018-09-16T23:21:00',80.138,80.138,80.134,80.138,8.41,80.147,80.147,80.146,80.146,7.57,True
'2018-09-16T23:22:00',80.138,80.138,80.137,80.137,3.93,80.147,80.15,80.147,80.149,3.0,False
'2018-09-16T23:23:00',80.139,80.141,80.133,80.133,23.39,80.149,80.149,80.147,80.149,18.25,True
'2018-09-16T23:24:00',80.139,80.156,80.134,80.156,37.28,80.149,80.177,80.149,80.175,37.35,False
'2018-09-16T23:25:00',80.155,80.155,80.146,80.146,24.21,80.175,80.175,80.167,80.167,22.72,True
'2018-09-16T23:26:00',80.147,80.154,80.145,80.153,22.33,80.167,80.178,80.167,80.175,18.34,True
'2018-09-16T23:27:00',80.153,80.154,80.151,80.151,8.74,80.174,80.181,80.174,80.18,11.12,False
'2018-09-16T23:28:00',80.152,80.152,80.146,80.149,15.35,80.18,80.18,80.171,80.172,21.11,True
'2018-09-16T23:29:00',80.152,80.153,80.15,80.15,6.72,80.176,80.176,80.173,80.173,8.79,False
'2018-09-16T23:30:00',80.147,80.154,80.139,80.149,28.0,80.172,80.178,80.162,80.172,27.92,True
'2018-09-16T23:31:00',80.147,80.163,80.143,80.163,33.23,80.171,80.18,80.161,80.177,24.09,True
'2018-09-16T23:32:00',80.165,80.167,80.165,80.165,20.26,80.177,80.185,80.177,80.183,18.91,True
'2018-09-16T23:33:00',80.165,80.168,80.165,80.167,6.45,80.182,80.189,80.18,80.187,6.37,True
'2018-09-16T23:34:00',80.167,80.169,80.167,80.169,5.76,80.188,80.189,80.188,80.188,5.51,True
'2018-09-16T23:35:00',80.169,80.173,80.169,80.172,4.82,80.19,80.193,80.19,80.192,6.63,False
'2018-09-16T23:36:00',80.172,80.172,80.169,80.17,8.83,80.19,80.192,80.19,80.19,11.07,False
'2018-09-16T23:37:00',80.168,80.168,80.168,80.168,5.07,80.189,80.189,80.189,80.189,6.32,True
'2018-09-16T23:38:00',80.168,80.173,80.162,80.169,18.34,80.179,80.192,80.177,80.19,18.71,True
'2018-09-16T23:39:00',80.171,80.173,80.17,80.17,8.33,80.191,80.194,80.189,80.191,11.57,False
'2018-09-16T23:40:00',80.17,80.17,80.17,80.17,0.0,80.191,80.191,80.191,80.191,0.0,False
'2018-09-16T23:41:00',80.17,80.17,80.159,80.159,13.26,80.191,80.191,80.181,80.181,13.07,False
'2018-09-16T23:42:00',80.157,80.157,80.144,80.144,25.46,80.18,80.18,80.169,80.169,30.33,False
'2018-09-16T23:43:00',80.153,80.159,80.143,80.143,17.32,80.17,80.178,80.17,80.17,17.39,False
'2018-09-16T23:44:00',80.143,80.143,80.143,80.143,0.0,80.17,80.17,80.17,80.17,0.0,False
'2018-09-16T23:45:00',80.142,80.142,80.135,80.138,16.75,80.17,80.17,80.164,80.164,12.58,False
'2018-09-16T23:46:00',80.138,80.138,80.136,80.136,4.69,80.165,80.165,80.164,80.164,5.07,True
'2018-09-16T23:47:00',80.138,80.148,80.138,80.148,16.5,80.164,80.171,80.164,80.171,13.45,False
'2018-09-16T23:48:00',80.148,80.148,80.148,80.148,5.24,80.171,80.171,80.17,80.17,6.74,False
'2018-09-16T23:49:00',80.148,80.148,80.148,80.148,0.0,80.17,80.17,80.17,80.17,0.0,False
'2018-09-16T23:50:00',80.148,80.148,80.148,80.148,3.74,80.169,80.169,80.169,80.169,3.93,False
'2018-09-16T23:51:00',80.148,80.148,80.148,80.148,1.12,80.168,80.168,80.168,80.168,1.19,True
'2018-09-16T23:52:00',80.148,80.148,80.148,80.148,2.62,80.17,80.17,80.17,80.17,2.43,True
'2018-09-16T23:53:00',80.148,80.148,80.148,80.148,5.24,80.171,80.172,80.171,80.172,6.44,False
'2018-09-16T23:54:00',80.151,80.153,80.143,80.148,9.92,80.172,80.176,80.166,80.17,11.11,True
'2018-09-16T23:55:00',80.148,80.148,80.145,80.148,15.35,80.174,80.175,80.168,80.174,16.35,False
'2018-09-16T23:56:00',80.148,80.148,80.148,80.148,2.62,80.174,80.174,80.173,80.173,3.37,False
'2018-09-16T23:57:00',80.151,80.151,80.147,80.148,12.91,80.175,80.175,80.17,80.172,11.78,True
'2018-09-16T23:58:00',80.148,80.148,80.148,80.148,7.86,80.172,80.173,80.171,80.173,7.86,False
'2018-09-16T23:59:00',80.153,80.154,80.139,80.143,6.39,80.171,80.171,80.15,80.152,8.94,False
'2018-09-17T00:00:00',80.139,80.161,80.124,80.129,22.97,80.154,80.171,80.134,80.138,20.95,False
'2018-09-17T00:01:00',80.133,80.137,80.125,80.126,9.17,80.141,80.147,80.135,80.136,5.65,True
'2018-09-17T00:02:00',80.125,80.137,80.119,80.137,18.49,80.134,80.15,80.124,80.15,6.62,False
'2018-09-17T00:03:00',80.136,80.138,80.13,80.13,6.18,80.149,80.149,80.141,80.141,5.81,False
'2018-09-17T00:04:00',80.128,80.134,80.128,80.129,6.72,80.139,80.143,80.139,80.14,2.85,True
'2018-09-17T00:05:00',80.131,80.135,80.128,80.134,15.11,80.142,80.145,80.138,80.144,6.58,False
'2018-09-17T00:06:00',80.134,80.134,80.12,80.122,38.7,80.141,80.143,80.134,80.134,35.07,False
'2018-09-17T00:07:00',80.122,80.122,80.11,80.119,70.14,80.134,80.135,80.124,80.131,49.51,False
'2018-09-17T00:08:00',80.119,80.119,80.111,80.112,33.33,80.132,80.132,80.123,80.126,23.21,False
'2018-09-17T00:09:00',80.11,80.111,80.108,80.109,19.29,80.126,80.127,80.124,80.124,13.69,False
'2018-09-17T00:10:00',80.108,80.108,80.105,80.107,42.2,80.124,80.124,80.118,80.12,26.6,True
'2018-09-17T00:11:00',80.107,80.109,80.106,80.109,58.93,80.119,80.121,80.119,80.12,42.82,True
'2018-09-17T00:12:00',80.109,80.115,80.106,80.115,100.69,80.121,80.129,80.119,80.129,72.62,False
'2018-09-17T00:13:00',80.115,80.115,80.103,80.103,40.67,80.129,80.129,80.116,80.116,28.22,False
'2018-09-17T00:14:00',80.102,80.103,80.101,80.103,22.63,80.116,80.116,80.115,80.115,14.78,True
'2018-09-17T00:15:00',80.103,80.105,80.097,80.105,31.53,80.115,80.119,80.107,80.118,24.03,False
'2018-09-17T00:16:00',80.106,80.106,80.098,80.098,79.49,80.118,80.12,80.113,80.114,88.31,True
'2018-09-17T00:17:00',80.097,80.106,80.095,80.103,42.34,80.113,80.121,80.11,80.116,41.49,False
'2018-09-17T00:18:00',80.1,80.102,80.098,80.102,29.52,80.114,80.116,80.112,80.116,37.05,True
'2018-09-17T00:19:00',80.101,80.102,80.099,80.102,21.35,80.116,80.117,80.114,80.117,25.18,True
'2018-09-17T00:20:00',80.102,80.103,80.098,80.103,24.78,80.117,80.117,80.112,80.116,25.95,True
'2018-09-17T00:21:00',80.102,80.107,80.101,80.104,25.37,80.115,80.119,80.112,80.117,26.43,True
'2018-09-17T00:22:00',80.103,80.11,80.101,80.106,29.44,80.117,80.12,80.112,80.119,30.72,False
'2018-09-17T00:23:00',80.105,80.105,80.097,80.102,46.69,80.118,80.118,80.108,80.115,41.08,False
'2018-09-17T00:24:00',80.101,80.103,80.098,80.099,9.62,80.114,80.114,80.108,80.108,8.82,False
'2018-09-17T00:25:00',80.098,80.099,80.095,80.098,14.44,80.107,80.11,80.106,80.109,21.09,False
'2018-09-17T00:26:00',80.095,80.095,80.085,80.089,25.62,80.106,80.106,80.095,80.1,34.19,False
'2018-09-17T00:27:00',80.088,80.088,80.088,80.088,2.25,80.099,80.099,80.099,80.099,3.0,False
'2018-09-17T00:28:00',80.088,80.088,80.086,80.086,5.38,80.099,80.099,80.096,80.096,3.69,True
'2018-09-17T00:29:00',80.09,80.095,80.087,80.095,11.39,80.096,80.103,80.096,80.103,11.64,True
'2018-09-17T00:30:00',80.095,80.096,80.095,80.096,17.27,80.103,80.105,80.103,80.104,17.4,False
'2018-09-17T00:31:00',80.096,80.096,80.086,80.086,12.25,80.103,80.103,80.094,80.094,15.21,False
'2018-09-17T00:32:00',80.086,80.089,80.076,80.083,54.2,80.094,80.097,80.083,80.09,63.02,False
'2018-09-17T00:33:00',80.083,80.087,80.082,80.082,34.21,80.09,80.095,80.088,80.089,36.11,True
'2018-09-17T00:34:00',80.083,80.088,80.083,80.088,8.89,80.09,80.096,80.09,80.096,8.44,True
'2018-09-17T00:35:00',80.091,80.092,80.086,80.091,19.88,80.098,80.1,80.094,80.098,23.75,False
'2018-09-17T00:36:00',80.091,80.096,80.078,80.08,44.32,80.098,80.102,80.085,80.087,50.32,False
'2018-09-17T00:37:00',80.079,80.08,80.072,80.073,21.7,80.087,80.087,80.079,80.08,21.89,False
'2018-09-17T00:38:00',80.074,80.074,80.072,80.073,18.97,80.081,80.081,80.078,80.08,13.0,False
'2018-09-17T00:39:00',80.074,80.075,80.071,80.072,27.22,80.08,80.082,80.077,80.08,20.38,True
'2018-09-17T00:40:00',80.072,80.076,80.072,80.076,21.01,80.079,80.084,80.079,80.084,15.06,False
'2018-09-17T00:41:00',80.074,80.074,80.061,80.061,17.63,80.083,80.083,80.069,80.069,19.68,False
'2018-09-17T00:42:00',80.061,80.062,80.059,80.061,21.71,80.069,80.07,80.066,80.068,19.87,False
'2018-09-17T00:43:00',80.061,80.062,80.06,80.06,18.71,80.065,80.067,80.064,80.066,14.0,False
'2018-09-17T00:44:00',80.06,80.06,80.059,80.06,11.63,80.067,80.067,80.063,80.065,6.0,True
'2018-09-17T00:45:00',80.06,80.065,80.059,80.061,25.51,80.066,80.07,80.066,80.066,15.5,True
'2018-09-17T00:46:00',80.061,80.07,80.06,80.07,23.78,80.067,80.077,80.067,80.076,15.25,False
'2018-09-17T00:47:00',80.07,80.074,80.07,80.07,9.44,80.076,80.08,80.075,80.076,9.13,False
'2018-09-17T00:48:00',80.07,80.074,80.059,80.065,31.75,80.076,80.08,80.066,80.071,25.32,False
'2018-09-17T00:49:00',80.065,80.065,80.065,80.065,0.0,80.071,80.071,80.071,80.071,0.0,False
'2018-09-17T00:50:00',80.065,80.065,80.065,80.065,0.0,80.071,80.071,80.071,80.071,0.0,False
'2018-09-17T00:51:00',80.065,80.065,80.063,80.063,9.75,80.071,80.071,80.069,80.07,10.26,False
'2018-09-17T00:52:00',80.063,80.063,80.063,80.063,1.19,80.07,80.07,80.07,80.07,1.0,True
'2018-09-17T00:53:00',80.063,80.065,80.056,80.064,29.78,80.071,80.073,80.064,80.072,29.65,True
'2018-09-17T00:54:00',80.063,80.066,80.063,80.066,9.14,80.07,80.074,80.07,80.074,7.87,False
'2018-09-17T00:55:00',80.067,80.067,80.063,80.063,12.19,80.075,80.075,80.069,80.07,9.83,False
'2018-09-17T00:56:00',80.061,80.061,80.055,80.055,14.33,80.067,80.067,80.062,80.063,14.46,False
'2018-09-17T00:57:00',80.055,80.055,80.051,80.055,10.96,80.063,80.063,80.058,80.062,12.51,False
'2018-09-17T00:58:00',80.055,80.055,80.053,80.053,5.59,80.063,80.063,80.061,80.061,6.45,True
'2018-09-17T00:59:00',80.053,80.059,80.053,80.059,6.22,80.061,80.066,80.061,80.066,6.18,False
'2018-09-17T01:00:00',80.058,80.058,80.052,80.057,53.45,80.065,80.065,80.059,80.064,51.55,True
'2018-09-17T01:01:00',80.057,80.06,80.057,80.06,10.07,80.064,80.067,80.064,80.067,11.86,True
'2018-09-17T01:02:00',80.06,80.075,80.06,80.07,130.33,80.067,80.079,80.067,80.076,28.63,False
'2018-09-17T01:03:00',80.069,80.069,80.062,80.063,21.58,80.076,80.076,80.068,80.07,28.14,True
'2018-09-17T01:04:00',80.061,80.07,80.061,80.07,26.35,80.068,80.077,80.068,80.076,41.64,False
'2018-09-17T01:05:00',80.07,80.071,80.069,80.069,14.91,80.076,80.077,80.075,80.075,16.24,True
'2018-09-17T01:06:00',80.069,80.078,80.069,80.078,30.27,80.075,80.083,80.075,80.083,23.32,True
'2018-09-17T01:07:00',80.08,80.089,80.08,80.085,41.89,80.085,80.094,80.085,80.092,49.7,True
'2018-09-17T01:08:00',80.085,80.087,80.083,80.087,20.15,80.091,80.092,80.088,80.092,22.14,True
'2018-09-17T01:09:00',80.088,80.098,80.088,80.095,29.41,80.093,80.104,80.093,80.101,35.23,False
'2018-09-17T01:10:00',80.094,80.099,80.089,80.089,21.22,80.1,80.105,80.096,80.096,27.76,False
'2018-09-17T01:11:00',80.089,80.095,80.084,80.084,28.15,80.096,80.101,80.09,80.09,26.79,True
'2018-09-17T01:12:00',80.083,80.091,80.082,80.089,26.34,80.089,80.098,80.089,80.095,29.19,True
'2018-09-17T01:13:00',80.088,80.1,80.085,80.1,25.25,80.095,80.107,80.092,80.107,29.36,False
'2018-09-17T01:14:00',80.099,80.1,80.097,80.097,16.8,80.106,80.107,80.104,80.104,10.56,False
'2018-09-17T01:15:00',80.098,80.102,80.088,80.088,24.36,80.104,80.109,80.094,80.094,17.59,False
'2018-09-17T01:16:00',80.087,80.09,80.085,80.087,58.63,80.093,80.096,80.091,80.093,39.63,False
'2018-09-17T01:17:00',80.086,80.086,80.084,80.084,16.12,80.092,80.093,80.091,80.091,9.5,False
'2018-09-17T01:18:00',80.085,80.085,80.077,80.077,11.19,80.091,80.091,80.084,80.084,12.68,False
'2018-09-17T01:19:00',80.077,80.078,80.067,80.067,28.44,80.083,80.084,80.071,80.073,28.31,False
'2018-09-17T01:20:00',80.067,80.078,80.065,80.065,87.68,80.072,80.085,80.069,80.07,43.3,False
'2018-09-17T01:21:00',80.065,80.065,80.049,80.052,43.86,80.069,80.069,80.054,80.058,36.32,False
'2018-09-17T01:22:00',80.053,80.058,80.05,80.05,38.95,80.059,80.064,80.055,80.056,35.84,True
'2018-09-17T01:23:00',80.054,80.065,80.054,80.064,72.96,80.06,80.071,80.059,80.07,48.43,False
'2018-09-17T01:24:00',80.063,80.067,80.058,80.058,24.42,80.069,80.073,80.063,80.063,14.19,True
'2018-09-17T01:25:00',80.056,80.066,80.054,80.061,65.03,80.062,80.071,80.06,80.067,34.54,False
'2018-09-17T01:26:00',80.062,80.062,80.058,80.059,16.18,80.067,80.067,80.064,80.065,9.31,False
'2018-09-17T01:27:00',80.059,80.059,80.056,80.056,28.49,80.065,80.066,80.062,80.062,12.75,True
'2018-09-17T01:28:00',80.056,80.061,80.054,80.058,24.58,80.062,80.067,80.059,80.064,17.13,False
'2018-09-17T01:29:00',80.059,80.062,80.05,80.05,28.31,80.065,80.068,80.054,80.055,23.54,True
'2018-09-17T01:30:00',80.051,80.06,80.051,80.059,13.86,80.056,80.064,80.056,80.064,12.98,False
'2018-09-17T01:31:00',80.058,80.058,80.05,80.053,27.37,80.063,80.063,80.055,80.059,36.71,False
'2018-09-17T01:32:00',80.053,80.055,80.046,80.046,37.22,80.059,80.061,80.052,80.052,25.01,True
'2018-09-17T01:33:00',80.046,80.047,80.046,80.047,18.93,80.052,80.054,80.052,80.053,7.81,False
'2018-09-17T01:34:00',80.047,80.047,80.047,80.047,12.76,80.051,80.053,80.051,80.053,4.75,False
'2018-09-17T01:35:00',80.047,80.048,80.047,80.047,25.48,80.052,80.053,80.052,80.052,14.25,False
'2018-09-17T01:36:00',80.047,80.047,80.047,80.047,2.06,80.052,80.052,80.052,80.052,1.0,False
'2018-09-17T01:37:00',80.047,80.047,80.046,80.047,8.75,80.052,80.053,80.051,80.052,5.75,True
'2018-09-17T01:38:00',80.047,80.047,80.047,80.047,51.16,80.053,80.053,80.052,80.053,21.44,True
'2018-09-17T01:39:00',80.047,80.055,80.047,80.05,32.25,80.053,80.061,80.053,80.055,34.05,True
'2018-09-17T01:40:00',80.051,80.051,80.05,80.051,5.0,80.056,80.056,80.055,80.056,5.63,False
'2018-09-17T01:41:00',80.05,80.054,80.048,80.051,45.68,80.056,80.06,80.053,80.056,36.64,False
'2018-09-17T01:42:00',80.051,80.051,80.038,80.038,33.8,80.056,80.056,80.044,80.044,21.43,True
'2018-09-17T01:43:00',80.038,80.043,80.036,80.039,38.2,80.043,80.049,80.042,80.045,27.56,False
'2018-09-17T01:44:00',80.039,80.039,80.029,80.033,55.29,80.045,80.045,80.035,80.038,41.98,True
'2018-09-17T01:45:00',80.033,80.034,80.032,80.034,10.25,80.038,80.04,80.038,80.039,12.25,True
'2018-09-17T01:46:00',80.033,80.044,80.033,80.044,24.11,80.04,80.05,80.039,80.05,28.36,False
'2018-09-17T01:47:00',80.043,80.044,80.042,80.044,25.37,80.049,80.05,80.048,80.05,26.86,True
'2018-09-17T01:48:00',80.045,80.049,80.044,80.044,16.07,80.052,80.055,80.051,80.051,12.31,False
'2018-09-17T01:49:00',80.044,80.044,80.033,80.034,24.3,80.051,80.051,80.039,80.04,23.63,False
'2018-09-17T01:50:00',80.032,80.034,80.024,80.029,67.79,80.038,80.04,80.03,80.035,53.08,False
'2018-09-17T01:51:00',80.029,80.03,80.017,80.018,40.55,80.035,80.035,80.021,80.023,34.89,True
'2018-09-17T01:52:00',80.018,80.026,80.018,80.024,28.49,80.022,80.031,80.022,80.03,34.3,False
'2018-09-17T01:53:00',80.025,80.025,80.019,80.019,24.31,80.031,80.031,80.023,80.023,27.49,False
'2018-09-17T01:54:00',80.02,80.02,79.995,80.005,47.07,80.024,80.024,80.001,80.011,64.47,True
'2018-09-17T01:55:00',80.008,80.013,80.006,80.009,44.3,80.014,80.018,80.011,80.014,60.56,False
'2018-09-17T01:56:00',80.008,80.012,80.004,80.005,30.77,80.014,80.018,80.01,80.011,35.36,False
'2018-09-17T01:57:00',80.005,80.013,80.0,80.001,82.75,80.01,80.018,80.006,80.006,93.19,False
'2018-09-17T01:58:00',79.998,80.002,79.992,79.992,56.85,80.002,80.008,79.997,79.997,61.09,False
'2018-09-17T01:59:00',79.991,79.993,79.966,79.972,81.57,79.996,79.998,79.971,79.977,98.82,False
'2018-09-17T02:00:00',79.972,79.972,79.956,79.959,62.84,79.977,79.977,79.961,79.963,86.49,False
'2018-09-17T02:01:00',79.959,79.996,79.951,79.951,87.35,79.963,80.001,79.957,79.957,115.63,True
'2018-09-17T02:02:00',79.952,79.965,79.952,79.963,40.97,79.957,79.97,79.957,79.968,66.66,True
'2018-09-17T02:03:00',79.963,79.98,79.963,79.977,37.62,79.968,79.984,79.968,79.983,52.98,True
'2018-09-17T02:04:00',79.978,79.982,79.977,79.982,42.8,79.984,79.987,79.982,79.987,47.11,True
'2018-09-17T02:05:00',79.981,80.017,79.981,80.017,91.84,79.987,80.022,79.987,80.022,95.16,True
'2018-09-17T02:06:00',80.016,80.025,80.01,80.022,54.58,80.022,80.03,80.013,80.026,65.93,True
'2018-09-17T02:07:00',80.021,80.036,80.017,80.029,73.39,80.025,80.04,80.022,80.034,90.79,True
'2018-09-17T02:08:00',80.03,80.056,80.029,80.047,71.35,80.034,80.061,80.034,80.051,85.58,False
'2018-09-17T02:09:00',80.046,80.046,80.032,80.042,79.52,80.05,80.05,80.038,80.048,71.73,False
'2018-09-17T02:10:00',80.043,80.045,80.032,80.032,70.02,80.048,80.049,80.037,80.038,63.06,False
'2018-09-17T02:11:00',80.032,80.037,80.03,80.03,38.47,80.037,80.042,80.036,80.036,36.8,False
'2018-09-17T02:12:00',80.027,80.027,80.019,80.019,25.58,80.032,80.032,80.025,80.025,32.01,True
'2018-09-17T02:13:00',80.019,80.029,80.019,80.029,25.19,80.025,80.034,80.024,80.034,64.28,True
'2018-09-17T02:14:00',80.029,80.032,80.022,80.032,34.22,80.037,80.038,80.027,80.038,585.17,True
'2018-09-17T02:15:00',80.032,80.045,80.032,80.045,97.55,80.039,80.053,80.039,80.052,89.16,False
'2018-09-17T02:16:00',80.044,80.053,80.041,80.041,96.48,80.052,80.059,80.047,80.047,99.04,True
'2018-09-17T02:17:00',80.041,80.048,80.039,80.048,55.02,80.046,80.054,80.044,80.054,57.05,False
'2018-09-17T02:18:00',80.049,80.049,80.044,80.044,44.37,80.054,80.055,80.049,80.049,41.67,True
'2018-09-17T02:19:00',80.047,80.065,80.046,80.065,54.53,80.052,80.069,80.051,80.069,52.39,False
'2018-09-17T02:20:00',80.064,80.065,80.055,80.065,73.9,80.069,80.07,80.06,80.069,57.56,True
'2018-09-17T02:21:00',80.064,80.069,80.062,80.065,94.35,80.07,80.073,80.067,80.071,76.37,False
'2018-09-17T02:22:00',80.065,80.069,80.052,80.061,90.45,80.071,80.075,80.059,80.067,88.05,True
'2018-09-17T02:23:00',80.061,80.076,80.061,80.071,44.05,80.067,80.082,80.067,80.078,62.53,True
'2018-09-17T02:24:00',80.072,80.077,80.072,80.074,44.1,80.078,80.083,80.078,80.08,57.63,True
'2018-09-17T02:25:00',80.074,80.097,80.071,80.091,103.73,80.08,80.103,80.077,80.096,129.24,False
'2018-09-17T02:26:00',80.092,80.092,80.077,80.085,107.05,80.097,80.098,80.082,80.09,101.69,True
'2018-09-17T02:27:00',80.086,80.088,80.077,80.088,69.29,80.09,80.093,80.082,80.093,50.38,False
'2018-09-17T02:28:00',80.087,80.092,80.08,80.08,52.35,80.093,80.098,80.085,80.085,48.47,True
'2018-09-17T02:29:00',80.078,80.096,80.072,80.095,74.05,80.084,80.101,80.077,80.101,82.24,False
'2018-09-17T02:30:00',80.099,80.106,80.09,80.09,90.67,80.102,80.11,80.095,80.095,91.03,False
'2018-09-17T02:31:00',80.09,80.092,80.067,80.067,89.78,80.095,80.097,80.072,80.072,65.61,True
'2018-09-17T02:32:00',80.067,80.068,80.062,80.068,121.84,80.072,80.074,80.067,80.074,72.38,False
'2018-09-17T02:33:00',80.069,80.069,80.064,80.068,49.37,80.074,80.074,80.069,80.074,38.96,True
'2018-09-17T02:34:00',80.068,80.096,80.068,80.086,71.2,80.074,80.101,80.074,80.092,79.1,True
'2018-09-17T02:35:00',80.083,80.089,80.081,80.089,71.26,80.089,80.094,80.087,80.094,46.02,True
'2018-09-17T02:36:00',80.088,80.101,80.083,80.101,85.03,80.094,80.106,80.089,80.106,82.36,True
'2018-09-17T02:37:00',80.102,80.122,80.1,80.121,78.87,80.107,80.127,80.105,80.126,112.81,False
'2018-09-17T02:38:00',80.121,80.121,80.112,80.117,46.93,80.126,80.126,80.119,80.122,61.55,True
'2018-09-17T02:39:00',80.114,80.125,80.111,80.123,50.17,80.12,80.131,80.116,80.129,66.26,True
'2018-09-17T02:40:00',80.123,80.125,80.109,80.124,81.5,80.128,80.131,80.114,80.13,90.5,True
'2018-09-17T02:41:00',80.121,80.154,80.116,80.154,71.12,80.127,80.159,80.122,80.159,107.49,False
'2018-09-17T02:42:00',80.153,80.153,80.109,80.122,114.2,80.158,80.158,80.115,80.128,98.48,True
'2018-09-17T02:43:00',80.122,80.127,80.122,80.125,25.92,80.128,80.133,80.128,80.131,32.21,True
'2018-09-17T02:44:00',80.125,80.17,80.125,80.169,73.14,80.131,80.178,80.131,80.175,83.71,False
'2018-09-17T02:45:00',80.168,80.168,80.162,80.168,80.45,80.173,80.174,80.167,80.174,77.74,False
'2018-09-17T02:46:00',80.167,80.173,80.157,80.168,84.39,80.173,80.179,80.162,80.173,85.74,True
'2018-09-17T02:47:00',80.167,80.179,80.167,80.176,81.51,80.173,80.185,80.173,80.182,74.27,True
'2018-09-17T02:48:00',80.176,80.187,80.176,80.187,41.23,80.182,80.192,80.182,80.192,50.18,False
'2018-09-17T02:49:00',80.186,80.187,80.184,80.187,50.45,80.192,80.192,80.187,80.192,49.0,False
'2018-09-17T02:50:00',80.186,80.192,80.182,80.184,77.9,80.191,80.197,80.187,80.188,79.98,True
'2018-09-17T02:51:00',80.184,80.193,80.182,80.193,38.23,80.189,80.198,80.187,80.198,48.48,False
'2018-09-17T02:52:00',80.192,80.193,80.186,80.186,32.12,80.197,80.197,80.19,80.191,38.55,False
'2018-09-17T02:53:00',80.184,80.184,80.175,80.176,38.69,80.188,80.188,80.179,80.181,28.62,True
'2018-09-17T02:54:00',80.176,80.185,80.173,80.178,42.54,80.181,80.19,80.178,80.183,48.82,False
'2018-09-17T02:55:00',80.177,80.177,80.16,80.166,47.87,80.182,80.182,80.165,80.171,58.25,True
'2018-09-17T02:56:00',80.166,80.173,80.163,80.171,34.07,80.171,80.178,80.168,80.175,40.18,True
'2018-09-17T02:57:00',80.172,80.177,80.172,80.176,34.92,80.177,80.182,80.177,80.182,36.62,True
'2018-09-17T02:58:00',80.177,80.206,80.174,80.204,90.52,80.182,80.212,80.18,80.209,100.07,True
'2018-09-17T02:59:00',80.204,80.211,80.203,80.21,89.86,80.209,80.216,80.208,80.214,108.36,True
'2018-09-17T03:00:00',80.209,80.218,80.203,80.218,118.33,80.214,80.223,80.206,80.223,120.79,True
'2018-09-17T03:01:00',80.219,80.226,80.218,80.226,57.47,80.223,80.231,80.222,80.23,52.8,False
'2018-09-17T03:02:00',80.226,80.229,80.219,80.223,51.8,80.231,80.234,80.223,80.228,50.7,False
'2018-09-17T03:03:00',80.223,80.223,80.204,80.204,67.6,80.228,80.229,80.209,80.209,87.45,False
'2018-09-17T03:04:00',80.204,80.206,80.195,80.196,38.66,80.209,80.211,80.199,80.202,48.0,True
'2018-09-17T03:05:00',80.197,80.215,80.193,80.215,67.82,80.202,80.22,80.198,80.22,71.07,False
'2018-09-17T03:06:00',80.215,80.218,80.204,80.213,63.11,80.22,80.223,80.209,80.218,58.44,True
'2018-09-17T03:07:00',80.214,80.218,80.208,80.217,63.69,80.219,80.223,80.214,80.222,74.25,False
'2018-09-17T03:08:00',80.216,80.217,80.211,80.215,60.03,80.221,80.222,80.217,80.22,46.39,False
'2018-09-17T03:09:00',80.215,80.215,80.19,80.191,56.34,80.22,80.22,80.194,80.196,43.83,False
'2018-09-17T03:10:00',80.192,80.193,80.18,80.18,49.11,80.196,80.198,80.185,80.185,55.83,True
'2018-09-17T03:11:00',80.179,80.188,80.179,80.188,41.01,80.184,80.193,80.184,80.193,54.66,False
'2018-09-17T03:12:00',80.188,80.188,80.183,80.185,19.57,80.193,80.193,80.189,80.19,20.04,False
'2018-09-17T03:13:00',80.185,80.185,80.155,80.158,63.43,80.19,80.19,80.16,80.163,66.13,False
'2018-09-17T03:14:00',80.159,80.163,80.142,80.143,66.19,80.163,80.168,80.147,80.149,74.48,True
'2018-09-17T03:15:00',80.144,80.168,80.144,80.161,91.45,80.149,80.172,80.149,80.167,110.25,True
'2018-09-17T03:16:00',80.161,80.174,80.161,80.174,101.23,80.166,80.18,80.166,80.179,70.61,False
'2018-09-17T03:17:00',80.174,80.186,80.174,80.174,51.81,80.179,80.191,80.179,80.179,67.63,True
'2018-09-17T03:18:00',80.174,80.181,80.168,80.177,56.88,80.179,80.186,80.174,80.184,75.16,False
'2018-09-17T03:19:00',80.177,80.178,80.169,80.172,40.96,80.182,80.183,80.175,80.178,48.44,True
'2018-09-17T03:20:00',80.172,80.189,80.172,80.187,55.49,80.178,80.195,80.178,80.192,59.9,False
'2018-09-17T03:21:00',80.187,80.187,80.173,80.174,26.63,80.192,80.192,80.178,80.179,21.33,False
'2018-09-17T03:22:00',80.174,80.176,80.16,80.16,55.28,80.179,80.183,80.165,80.166,44.74,True
'2018-09-17T03:23:00',80.161,80.168,80.16,80.168,41.12,80.165,80.173,80.165,80.173,45.73,False
'2018-09-17T03:24:00',80.168,80.171,80.163,80.166,39.49,80.173,80.176,80.169,80.17,43.03,True
'2018-09-17T03:25:00',80.165,80.181,80.164,80.181,73.25,80.17,80.187,80.169,80.186,58.03,False
'2018-09-17T03:26:00',80.181,80.182,80.172,80.172,47.67,80.186,80.188,80.177,80.177,53.07,True
'2018-09-17T03:27:00',80.171,80.183,80.169,80.18,57.08,80.176,80.189,80.174,80.186,57.83,False
'2018-09-17T03:28:00',80.18,80.18,80.168,80.179,48.2,80.186,80.186,80.173,80.185,54.49,False
'2018-09-17T03:29:00',80.179,80.179,80.165,80.174,86.5,80.185,80.185,80.17,80.179,108.42,False
'2018-09-17T03:30:00',80.173,80.176,80.161,80.161,71.54,80.179,80.182,80.165,80.165,91.62,False
'2018-09-17T03:31:00',80.161,80.161,80.151,80.152,73.42,80.165,80.165,80.154,80.157,87.09,False
'2018-09-17T03:32:00',80.152,80.165,80.151,80.151,71.51,80.157,80.171,80.157,80.157,82.08,True
'2018-09-17T03:33:00',80.151,80.155,80.144,80.154,77.36,80.156,80.161,80.148,80.16,68.95,True
'2018-09-17T03:34:00',80.154,80.16,80.151,80.156,69.71,80.159,80.165,80.156,80.161,54.05,True
'2018-09-17T03:35:00',80.153,80.158,80.145,80.158,66.37,80.159,80.163,80.151,80.163,81.42,False
'2018-09-17T03:36:00',80.158,80.159,80.156,80.157,48.17,80.163,80.165,80.161,80.162,58.49,True
'2018-09-17T03:37:00',80.157,80.174,80.157,80.173,61.75,80.162,80.179,80.162,80.179,62.52,True
'2018-09-17T03:38:00',80.174,80.18,80.173,80.18,52.79,80.179,80.186,80.178,80.186,60.61,True
'2018-09-17T03:39:00',80.181,80.194,80.181,80.188,74.07,80.186,80.199,80.186,80.194,57.39,False
'2018-09-17T03:40:00',80.188,80.188,80.181,80.184,37.88,80.193,80.194,80.187,80.189,27.81,False
'2018-09-17T03:41:00',80.183,80.183,80.17,80.179,70.77,80.188,80.188,80.176,80.184,38.2,True
'2018-09-17T03:42:00',80.182,80.187,80.179,80.183,93.39,80.188,80.194,80.183,80.188,53.13,False
'2018-09-17T03:43:00',80.183,80.183,80.172,80.172,67.45,80.188,80.188,80.178,80.178,70.84,True
'2018-09-17T03:44:00',80.173,80.185,80.173,80.18,50.52,80.178,80.19,80.178,80.186,57.26,False
'2018-09-17T03:45:00',80.18,80.18,80.165,80.169,57.07,80.186,80.186,80.17,80.174,66.24,False
'2018-09-17T03:46:00',80.169,80.171,80.168,80.169,35.32,80.174,80.176,80.173,80.173,33.8,False
'2018-09-17T03:47:00',80.17,80.17,80.153,80.158,53.66,80.174,80.174,80.159,80.163,61.97,True
'2018-09-17T03:48:00',80.16,80.161,80.157,80.161,70.46,80.165,80.165,80.162,80.165,71.77,True
'2018-09-17T03:49:00',80.16,80.17,80.158,80.169,78.97,80.164,80.174,80.163,80.173,61.92,False
'2018-09-17T03:50:00',80.169,80.17,80.16,80.16,52.36,80.174,80.174,80.165,80.165,55.32,False
'2018-09-17T03:51:00',80.159,80.159,80.137,80.137,54.18,80.164,80.164,80.141,80.141,48.42,False
'2018-09-17T03:52:00',80.136,80.137,80.114,80.134,70.98,80.14,80.141,80.118,80.138,85.88,True
'2018-09-17T03:53:00',80.133,80.142,80.132,80.139,75.68,80.137,80.147,80.137,80.144,68.84,False
'2018-09-17T03:54:00',80.138,80.139,80.131,80.132,62.11,80.142,80.143,80.136,80.136,60.45,False
'2018-09-17T03:55:00',80.131,80.131,80.118,80.118,34.98,80.136,80.136,80.123,80.123,41.12,False
'2018-09-17T03:56:00',80.118,80.123,80.112,80.115,71.4,80.123,80.127,80.117,80.12,98.65,True
'2018-09-17T03:57:00',80.116,80.122,80.108,80.116,55.87,80.12,80.127,80.113,80.121,61.4,False
'2018-09-17T03:58:00',80.116,80.116,80.098,80.102,75.0,80.121,80.121,80.103,80.107,69.07,False
'2018-09-17T03:59:00',80.103,80.11,80.091,80.092,101.66,80.108,80.114,80.096,80.098,94.51,False
'2018-09-17T04:00:00',80.092,80.092,80.082,80.084,82.09,80.096,80.096,80.085,80.088,86.74,True
'2018-09-17T04:01:00',80.083,80.087,80.08,80.086,51.68,80.087,80.092,80.084,80.092,51.93,False
'2018-09-17T04:02:00',80.086,80.089,80.082,80.085,54.17,80.091,80.094,80.086,80.089,57.61,False
'2018-09-17T04:03:00',80.084,80.085,80.064,80.067,76.95,80.089,80.09,80.069,80.071,78.79,True
'2018-09-17T04:04:00',80.065,80.07,80.064,80.068,63.39,80.07,80.075,80.069,80.073,68.88,True
'2018-09-17T04:05:00',80.068,80.098,80.067,80.095,100.55,80.073,80.102,80.073,80.099,116.31,False
'2018-09-17T04:06:00',80.094,80.094,80.063,80.063,62.94,80.099,80.099,80.067,80.067,52.08,False
'2018-09-17T04:07:00',80.063,80.063,80.056,80.056,39.08,80.068,80.068,80.061,80.061,30.88,True
'2018-09-17T04:08:00',80.055,80.066,80.052,80.061,108.01,80.06,80.071,80.057,80.066,79.02,False
'2018-09-17T04:09:00',80.061,80.061,80.034,80.043,116.92,80.066,80.066,80.039,80.048,102.4,True
'2018-09-17T04:10:00',80.043,80.055,80.036,80.055,88.38,80.048,80.06,80.041,80.06,73.66,True
'2018-09-17T04:11:00',80.055,80.061,80.044,80.061,62.13,80.06,80.066,80.05,80.066,75.1,True
'2018-09-17T04:12:00',80.059,80.063,80.047,80.063,69.66,80.064,80.067,80.052,80.067,68.66,False
'2018-09-17T04:13:00',80.064,80.065,80.059,80.059,66.7,80.068,80.071,80.065,80.065,76.48,True
'2018-09-17T04:14:00',80.06,80.07,80.054,80.066,89.34,80.065,80.076,80.059,80.072,93.75,True
'2018-09-17T04:15:00',80.066,80.071,80.062,80.07,71.7,80.071,80.076,80.067,80.076,78.6,False
'2018-09-17T04:16:00',80.07,80.07,80.067,80.067,39.65,80.076,80.076,80.072,80.073,38.84,True
'2018-09-17T04:17:00',80.068,80.07,80.068,80.069,31.71,80.073,80.076,80.073,80.075,32.55,False
'2018-09-17T04:18:00',80.071,80.076,80.062,80.066,64.04,80.076,80.08,80.067,80.071,66.56,True
'2018-09-17T04:19:00',80.067,80.076,80.06,80.068,75.55,80.071,80.082,80.064,80.073,61.6,True
'2018-09-17T04:20:00',80.068,80.083,80.068,80.082,73.33,80.073,80.087,80.073,80.086,479.53,True
'2018-09-17T04:21:00',80.081,80.09,80.075,80.089,59.46,80.086,80.095,80.079,80.094,71.22,False
'2018-09-17T04:22:00',80.089,80.09,80.083,80.085,38.33,80.094,80.095,80.087,80.091,48.17,False
'2018-09-17T04:23:00',80.087,80.09,80.076,80.081,54.53,80.092,80.095,80.081,80.085,45.39,False
'2018-09-17T04:24:00',80.077,80.077,80.073,80.075,23.3,80.083,80.083,80.078,80.08,24.24,True
'2018-09-17T04:25:00',80.075,80.087,80.075,80.087,38.24,80.081,80.093,80.08,80.092,22.42,True
'2018-09-17T04:26:00',80.09,80.118,80.09,80.115,108.26,80.095,80.123,80.095,80.12,68.96,True
'2018-09-17T04:27:00',80.115,80.128,80.112,80.124,73.34,80.12,80.133,80.117,80.129,54.15,True
'2018-09-17T04:28:00',80.125,80.141,80.123,80.141,46.43,80.13,80.146,80.128,80.146,57.58,False
'2018-09-17T04:29:00',80.14,80.14,80.129,80.129,33.64,80.145,80.145,80.134,80.135,31.98,False
'2018-09-17T04:30:00',80.128,80.128,80.114,80.114,67.33,80.134,80.134,80.119,80.119,61.7,True
'2018-09-17T04:31:00',80.114,80.128,80.114,80.124,80.53,80.119,80.134,80.119,80.129,68.62,False
'2018-09-17T04:32:00',80.124,80.126,80.122,80.124,49.35,80.13,80.131,80.128,80.129,38.13,True
'2018-09-17T04:33:00',80.123,80.135,80.123,80.134,59.67,80.129,80.141,80.129,80.14,48.58,True
'2018-09-17T04:34:00',80.136,80.153,80.135,80.153,34.11,80.141,80.158,80.141,80.158,42.99,True
'2018-09-17T04:35:00',80.153,80.167,80.151,80.166,78.22,80.159,80.171,80.156,80.17,77.48,True
'2018-09-17T04:36:00',80.164,80.173,80.162,80.172,47.89,80.17,80.177,80.167,80.177,46.16,False
'2018-09-17T04:37:00',80.171,80.171,80.151,80.151,59.81,80.177,80.177,80.156,80.156,57.19,False
'2018-09-17T04:38:00',80.151,80.151,80.128,80.138,76.4,80.156,80.156,80.134,80.144,48.06,True
'2018-09-17T04:39:00',80.138,80.142,80.135,80.141,69.51,80.143,80.148,80.141,80.147,46.95,True
'2018-09-17T04:40:00',80.141,80.144,80.138,80.143,37.42,80.147,80.15,80.144,80.148,36.5,False
'2018-09-17T04:41:00',80.142,80.142,80.14,80.14,36.25,80.148,80.148,80.145,80.145,44.96,False
'2018-09-17T04:42:00',80.14,80.144,80.135,80.135,41.83,80.145,80.149,80.141,80.141,48.58,True
'2018-09-17T04:43:00',80.135,80.136,80.135,80.136,20.86,80.142,80.142,80.14,80.142,14.34,True
'2018-09-17T04:44:00',80.135,80.137,80.135,80.137,23.95,80.143,80.143,80.141,80.142,23.16,False
'2018-09-17T04:45:00',80.137,80.137,80.125,80.125,50.51,80.143,80.143,80.13,80.131,68.2,False
'2018-09-17T04:46:00',80.125,80.125,80.112,80.113,54.99,80.131,80.131,80.117,80.118,77.56,False
'2018-09-17T04:47:00',80.113,80.113,80.095,80.111,56.61,80.118,80.118,80.099,80.115,82.97,False
'2018-09-17T04:48:00',80.111,80.116,80.109,80.11,33.31,80.116,80.122,80.114,80.115,47.18,True
'2018-09-17T04:49:00',80.11,80.113,80.108,80.11,31.62,80.116,80.118,80.114,80.116,44.66,True
'2018-09-17T04:50:00',80.11,80.119,80.109,80.111,61.53,80.115,80.125,80.115,80.116,66.98,True
'2018-09-17T04:51:00',80.111,80.113,80.11,80.111,20.74,80.116,80.118,80.116,80.117,35.4,True
'2018-09-17T04:52:00',80.111,80.113,80.109,80.112,31.13,80.118,80.119,80.114,80.117,57.48,True
'2018-09-17T04:53:00',80.112,80.115,80.112,80.115,21.69,80.118,80.121,80.118,80.121,47.85,False
'2018-09-17T04:54:00',80.115,80.115,80.113,80.115,36.58,80.121,80.121,80.119,80.121,41.67,True
'2018-09-17T04:55:00',80.115,80.117,80.114,80.116,47.42,80.121,80.123,80.12,80.122,61.58,True
'2018-09-17T04:56:00',80.117,80.12,80.111,80.119,67.77,80.123,80.126,80.117,80.126,84.51,True
'2018-09-17T04:57:00',80.119,80.131,80.118,80.131,42.44,80.125,80.137,80.124,80.137,69.21,False
'2018-09-17T04:58:00',80.13,80.13,80.118,80.121,100.82,80.136,80.137,80.124,80.126,109.17,True
'2018-09-17T04:59:00',80.121,80.148,80.121,80.148,68.82,80.126,80.154,80.126,80.154,90.32,False
'2018-09-17T05:00:00',80.148,80.148,80.136,80.136,66.66,80.153,80.153,80.142,80.142,89.37,True
'2018-09-17T05:01:00',80.136,80.149,80.136,80.149,59.83,80.142,80.155,80.142,80.154,92.84,False
'2018-09-17T05:02:00',80.148,80.148,80.123,80.126,55.08,80.153,80.154,80.128,80.131,64.87,False
'2018-09-17T05:03:00',80.125,80.125,80.1,80.102,69.76,80.132,80.132,80.105,80.107,82.8,True
'2018-09-17T05:04:00',80.102,80.116,80.101,80.112,49.59,80.107,80.121,80.107,80.118,54.47,False
'2018-09-17T05:05:00',80.112,80.115,80.102,80.111,66.92,80.118,80.12,80.107,80.117,62.78,False
'2018-09-17T05:06:00',80.111,80.114,80.107,80.111,43.79,80.117,80.119,80.113,80.116,26.85,True
'2018-09-17T05:07:00',80.111,80.122,80.111,80.122,60.47,80.117,80.129,80.117,80.128,61.57,False
'2018-09-17T05:08:00',80.122,80.122,80.113,80.114,70.03,80.129,80.129,80.119,80.121,52.29,False
'2018-09-17T05:09:00',80.114,80.115,80.114,80.114,26.33,80.12,80.121,80.12,80.12,23.43,True
'2018-09-17T05:10:00',80.114,80.126,80.114,80.126,42.07,80.12,80.132,80.12,80.132,41.44,False
'2018-09-17T05:11:00',80.126,80.126,80.118,80.123,53.27,80.132,80.132,80.124,80.129,67.03,False
'2018-09-17T05:12:00',80.122,80.122,80.119,80.12,36.49,80.128,80.128,80.125,80.126,35.53,True
'2018-09-17T05:13:00',80.12,80.122,80.119,80.121,29.04,80.126,80.128,80.125,80.127,33.99,False
'2018-09-17T05:14:00',80.12,80.123,80.117,80.121,42.36,80.126,80.129,80.123,80.127,58.48,True
'2018-09-17T05:15:00',80.121,80.127,80.12,80.127,37.7,80.127,80.133,80.126,80.133,38.06,False
'2018-09-17T05:16:00',80.127,80.127,80.124,80.127,51.54,80.133,80.133,80.13,80.131,56.89,True
'2018-09-17T05:17:00',80.126,80.137,80.126,80.136,29.81,80.132,80.141,80.132,80.14,49.25,True
'2018-09-17T05:18:00',80.135,80.139,80.135,80.137,23.0,80.14,80.145,80.14,80.143,43.93,False
'2018-09-17T05:19:00',80.137,80.137,80.134,80.135,20.05,80.143,80.143,80.139,80.141,47.98,False
'2018-09-17T05:20:00',80.135,80.135,80.134,80.134,14.69,80.141,80.141,80.139,80.14,30.66,False
'2018-09-17T05:21:00',80.134,80.135,80.133,80.134,14.37,80.14,80.14,80.139,80.14,25.58,False
'2018-09-17T05:22:00',80.134,80.134,80.122,80.122,24.62,80.14,80.14,80.127,80.128,35.18,False
'2018-09-17T05:23:00',80.123,80.123,80.105,80.105,49.63,80.128,80.128,80.11,80.11,49.96,True
'2018-09-17T05:24:00',80.106,80.117,80.106,80.113,40.54,80.111,80.122,80.111,80.119,55.45,True
'2018-09-17T05:25:00',80.111,80.121,80.109,80.12,38.16,80.116,80.126,80.115,80.125,50.89,False
'2018-09-17T05:26:00',80.12,80.12,80.115,80.117,17.87,80.125,80.125,80.12,80.122,14.92,True
'2018-09-17T05:27:00',80.118,80.122,80.118,80.122,32.53,80.123,80.128,80.123,80.127,38.95,True
'2018-09-17T05:28:00',80.121,80.133,80.121,80.132,44.43,80.126,80.139,80.126,80.137,50.47,True
'2018-09-17T05:29:00',80.132,80.136,80.132,80.134,17.68,80.137,80.142,80.137,80.139,24.34,False
'2018-09-17T05:30:00',80.133,80.137,80.13,80.132,39.75,80.138,80.143,80.135,80.138,50.41,False
'2018-09-17T05:31:00',80.132,80.132,80.126,80.129,39.32,80.138,80.138,80.132,80.135,53.35,True
'2018-09-17T05:32:00',80.128,80.14,80.126,80.14,44.76,80.134,80.145,80.131,80.145,63.89,True
'2018-09-17T05:33:00',80.14,80.143,80.133,80.14,40.37,80.145,80.148,80.139,80.146,55.81,True
'2018-09-17T05:34:00',80.14,80.153,80.14,80.151,51.98,80.146,80.158,80.146,80.156,63.04,False
'2018-09-17T05:35:00',80.151,80.154,80.147,80.147,39.25,80.157,80.16,80.152,80.153,53.22,False
'2018-09-17T05:36:00',80.147,80.149,80.147,80.147,17.37,80.152,80.154,80.152,80.153,19.74,False
'2018-09-17T05:37:00',80.148,80.15,80.141,80.146,60.17,80.153,80.155,80.146,80.151,56.68,True
'2018-09-17T05:38:00',80.146,80.151,80.146,80.15,57.55,80.152,80.156,80.151,80.155,44.73,False
'2018-09-17T05:39:00',80.15,80.15,80.141,80.143,51.9,80.155,80.155,80.145,80.148,47.2,True
'2018-09-17T05:40:00',80.142,80.147,80.14,80.147,31.22,80.148,80.151,80.145,80.151,27.15,False
'2018-09-17T05:41:00',80.146,80.146,80.138,80.138,31.1,80.151,80.152,80.143,80.144,38.59,False
'2018-09-17T05:42:00',80.138,80.139,80.132,80.134,24.53,80.143,80.144,80.137,80.139,27.29,True
'2018-09-17T05:43:00',80.134,80.145,80.134,80.144,47.45,80.14,80.151,80.14,80.15,59.19,True
'2018-09-17T05:44:00',80.144,80.148,80.143,80.148,40.03,80.15,80.153,80.148,80.153,54.7,False
'2018-09-17T05:45:00',80.149,80.149,80.143,80.143,39.0,80.154,80.154,80.148,80.148,46.14,True
'2018-09-17T05:46:00',80.142,80.144,80.136,80.144,47.29,80.147,80.15,80.141,80.15,57.71,False
'2018-09-17T05:47:00',80.143,80.145,80.142,80.143,27.85,80.15,80.15,80.148,80.149,35.06,True
'2018-09-17T05:48:00',80.143,80.147,80.143,80.144,20.79,80.149,80.153,80.148,80.15,31.78,False
'2018-09-17T05:49:00',80.145,80.145,80.13,80.13,42.89,80.15,80.15,80.135,80.135,43.01,True
'2018-09-17T05:50:00',80.128,80.136,80.125,80.134,51.15,80.133,80.141,80.13,80.139,46.43,True
'2018-09-17T05:51:00',80.134,80.138,80.131,80.138,66.53,80.139,80.144,80.137,80.144,66.26,False
'2018-09-17T05:52:00',80.138,80.143,80.136,80.137,58.6,80.145,80.148,80.142,80.143,47.4,True
'2018-09-17T05:53:00',80.137,80.15,80.137,80.15,63.81,80.143,80.156,80.143,80.155,71.45,False
'2018-09-17T05:54:00',80.15,80.151,80.145,80.148,42.54,80.156,80.156,80.15,80.153,54.52,False
'2018-09-17T05:55:00',80.148,80.149,80.141,80.142,58.18,80.153,80.155,80.147,80.148,59.55,False
'2018-09-17T05:56:00',80.142,80.143,80.131,80.133,47.92,80.148,80.149,80.137,80.138,52.64,True
'2018-09-17T05:57:00',80.133,80.137,80.129,80.137,58.64,80.139,80.143,80.135,80.143,81.02,False
'2018-09-17T05:58:00',80.137,80.137,80.124,80.125,49.08,80.142,80.143,80.13,80.13,50.81,True
'2018-09-17T05:59:00',80.126,80.13,80.125,80.129,64.02,80.131,80.136,80.13,80.134,50.33,False
'2018-09-17T06:00:00',80.131,80.141,80.128,80.128,75.94,80.136,80.147,80.134,80.134,50.09,False
'2018-09-17T06:01:00',80.128,80.132,80.127,80.128,48.86,80.134,80.137,80.132,80.134,58.24,True
'2018-09-17T06:02:00',80.128,80.137,80.128,80.136,39.67,80.134,80.142,80.134,80.141,51.32,False
'2018-09-17T06:03:00',80.136,80.137,80.127,80.129,68.64,80.142,80.142,80.132,80.133,42.25,True
'2018-09-17T06:04:00',80.127,80.133,80.126,80.133,56.58,80.134,80.138,80.131,80.138,48.64,True
'2018-09-17T06:05:00',80.133,80.139,80.133,80.139,66.11,80.138,80.144,80.137,80.144,77.98,False
'2018-09-17T06:06:00',80.138,80.138,80.132,80.132,38.34,80.144,80.144,80.137,80.137,46.67,False
'2018-09-17T06:07:00',80.133,80.133,80.129,80.131,31.53,80.137,80.138,80.135,80.136,41.68,True
'2018-09-17T06:08:00',80.131,80.134,80.131,80.133,44.13,80.136,80.139,80.136,80.138,53.51,True
'2018-09-17T06:09:00',80.133,80.144,80.131,80.144,60.25,80.138,80.149,80.137,80.149,76.1,True
'2018-09-17T06:10:00',80.145,80.157,80.145,80.153,51.53,80.15,80.162,80.15,80.158,46.89,False
'2018-09-17T06:11:00',80.153,80.153,80.142,80.142,42.56,80.159,80.159,80.147,80.148,32.15,True
'2018-09-17T06:12:00',80.143,80.143,80.142,80.143,39.52,80.148,80.149,80.148,80.149,26.84,False
'2018-09-17T06:13:00',80.143,80.146,80.142,80.142,39.86,80.148,80.151,80.147,80.147,23.04,False
'2018-09-17T06:14:00',80.141,80.141,80.139,80.141,59.29,80.147,80.147,80.145,80.146,33.0,False
'2018-09-17T06:15:00',80.141,80.147,80.14,80.14,49.47,80.147,80.153,80.145,80.145,35.96,True
'2018-09-17T06:16:00',80.141,80.143,80.139,80.14,38.49,80.147,80.149,80.145,80.146,50.52,True
'2018-09-17T06:17:00',80.14,80.152,80.139,80.15,29.04,80.146,80.157,80.145,80.156,40.29,True
'2018-09-17T06:18:00',80.15,80.157,80.149,80.155,47.56,80.156,80.163,80.154,80.16,53.14,False
'2018-09-17T06:19:00',80.156,80.158,80.15,80.155,58.85,80.16,80.162,80.156,80.16,74.37,False
'2018-09-17T06:20:00',80.154,80.155,80.153,80.154,31.47,80.16,80.161,80.159,80.161,33.49,False
'2018-09-17T06:21:00',80.155,80.158,80.152,80.155,31.42,80.161,80.164,80.159,80.159,64.36,True
'2018-09-17T06:22:00',80.154,80.157,80.15,80.155,43.67,80.159,80.162,80.154,80.161,81.35,False
'2018-09-17T06:23:00',80.156,80.16,80.151,80.152,48.2,80.161,80.165,80.157,80.157,92.0,False
'2018-09-17T06:24:00',80.151,80.153,80.149,80.152,29.47,80.157,80.159,80.155,80.157,58.78,True
'2018-09-17T06:25:00',80.152,80.154,80.149,80.152,41.41,80.158,80.16,80.155,80.158,66.47,False
'2018-09-17T06:26:00',80.152,80.156,80.151,80.152,55.74,80.158,80.162,80.157,80.158,53.96,True
'2018-09-17T06:27:00',80.152,80.154,80.15,80.154,41.33,80.158,80.158,80.156,80.158,45.06,True
'2018-09-17T06:28:00',80.155,80.16,80.154,80.159,20.11,80.159,80.165,80.158,80.164,18.67,True
'2018-09-17T06:29:00',80.159,80.163,80.159,80.161,26.62,80.163,80.168,80.163,80.167,21.92,False
'2018-09-17T06:30:00',80.161,80.165,80.161,80.161,34.29,80.166,80.169,80.166,80.166,36.29,True
'2018-09-17T06:31:00',80.161,80.165,80.161,80.164,23.42,80.166,80.169,80.166,80.168,21.67,False
'2018-09-17T06:32:00',80.165,80.168,80.159,80.162,47.1,80.169,80.174,80.165,80.167,33.41,True
'2018-09-17T06:33:00',80.162,80.168,80.162,80.166,16.57,80.167,80.173,80.167,80.171,21.62,False
'2018-09-17T06:34:00',80.166,80.168,80.159,80.159,29.11,80.172,80.172,80.163,80.165,42.91,False
'2018-09-17T06:35:00',80.158,80.159,80.158,80.158,4.0,80.164,80.164,80.164,80.164,6.25,True
'2018-09-17T06:36:00',80.158,80.168,80.158,80.168,31.36,80.164,80.173,80.164,80.173,33.93,True
'2018-09-17T06:37:00',80.167,80.174,80.167,80.174,39.85,80.173,80.18,80.171,80.18,35.69,False
'2018-09-17T06:38:00',80.174,80.175,80.168,80.17,43.55,80.18,80.181,80.173,80.176,41.65,False
'2018-09-17T06:39:00',80.17,80.172,80.166,80.169,67.83,80.176,80.178,80.171,80.175,42.79,False
'2018-09-17T06:40:00',80.169,80.17,80.169,80.169,30.9,80.176,80.176,80.174,80.174,22.86,False
'2018-09-17T06:41:00',80.169,80.169,80.165,80.167,52.48,80.174,80.175,80.17,80.173,28.11,False
'2018-09-17T06:42:00',80.167,80.174,80.166,80.166,54.91,80.172,80.179,80.171,80.171,35.47,False
'2018-09-17T06:43:00',80.166,80.166,80.16,80.16,33.87,80.172,80.172,80.166,80.166,20.1,False
'2018-09-17T06:44:00',80.161,80.161,80.154,80.154,45.26,80.166,80.167,80.159,80.16,25.67,True
'2018-09-17T06:45:00',80.154,80.155,80.152,80.155,55.18,80.16,80.16,80.158,80.16,38.75,False
'2018-09-17T06:46:00',80.155,80.157,80.149,80.149,67.69,80.161,80.163,80.154,80.155,42.19,False
'2018-09-17T06:47:00',80.149,80.149,80.146,80.147,37.69,80.154,80.154,80.151,80.153,34.54,False
'2018-09-17T06:48:00',80.147,80.147,80.144,80.144,32.98,80.153,80.153,80.15,80.15,28.23,True
'2018-09-17T06:49:00',80.144,80.151,80.14,80.149,65.59,80.15,80.157,80.146,80.155,58.89,False
'2018-09-17T06:50:00',80.149,80.149,80.147,80.149,20.07,80.155,80.155,80.152,80.154,19.35,False
'2018-09-17T06:51:00',80.149,80.149,80.145,80.145,12.62,80.154,80.154,80.15,80.15,17.73,True
'2018-09-17T06:52:00',80.144,80.149,80.143,80.149,23.17,80.15,80.154,80.148,80.154,23.77,False
'2018-09-17T06:53:00',80.149,80.149,80.142,80.144,33.94,80.154,80.154,80.147,80.15,28.3,False
'2018-09-17T06:54:00',80.144,80.144,80.134,80.134,49.37,80.151,80.151,80.138,80.138,29.74,True
'2018-09-17T06:55:00',80.134,80.142,80.132,80.134,75.43,80.14,80.148,80.138,80.139,57.56,True
'2018-09-17T06:56:00',80.135,80.138,80.135,80.135,46.4,80.14,80.143,80.14,80.14,41.1,False
'2018-09-17T06:57:00',80.135,80.142,80.134,80.134,41.4,80.14,80.147,80.14,80.14,37.16,True
'2018-09-17T06:58:00',80.134,80.144,80.131,80.144,44.67,80.14,80.149,80.135,80.149,45.66,False
'2018-09-17T06:59:00',80.143,80.143,80.135,80.138,69.21,80.148,80.149,80.141,80.142,63.98,False
'2018-09-17T07:00:00',80.137,80.137,80.1,80.114,105.56,80.142,80.143,80.104,80.119,103.44,True
'2018-09-17T07:01:00',80.114,80.122,80.114,80.119,45.62,80.12,80.127,80.12,80.124,52.39,True
'2018-09-17T07:02:00',80.119,80.121,80.116,80.121,54.03,80.124,80.127,80.121,80.126,52.44,False
'2018-09-17T07:03:00',80.121,80.121,80.099,80.106,35.22,80.125,80.125,80.104,80.113,52.25,True
'2018-09-17T07:04:00',80.107,80.12,80.105,80.116,37.06,80.112,80.125,80.112,80.12,53.97,True
'2018-09-17T07:05:00',80.116,80.127,80.116,80.121,46.58,80.121,80.132,80.121,80.126,79.79,True
'2018-09-17T07:06:00',80.12,80.124,80.12,80.122,29.55,80.127,80.13,80.126,80.127,55.36,True
'2018-09-17T07:07:00',80.122,80.132,80.121,80.131,35.02,80.127,80.137,80.127,80.136,58.56,False
'2018-09-17T07:08:00',80.13,80.13,80.123,80.124,49.61,80.135,80.135,80.129,80.129,53.73,True
'2018-09-17T07:09:00',80.124,80.14,80.123,80.14,57.91,80.13,80.145,80.129,80.145,89.44,False
'2018-09-17T07:10:00',80.139,80.139,80.116,80.117,51.98,80.145,80.145,80.12,80.121,83.99,False
'2018-09-17T07:11:00',80.117,80.125,80.111,80.112,44.86,80.122,80.131,80.115,80.117,80.78,True
'2018-09-17T07:12:00',80.112,80.114,80.112,80.113,37.88,80.117,80.119,80.117,80.118,63.3,True
'2018-09-17T07:13:00',80.113,80.116,80.113,80.115,26.64,80.119,80.121,80.118,80.121,43.82,False
'2018-09-17T07:14:00',80.116,80.116,80.113,80.113,19.26,80.121,80.121,80.118,80.119,28.42,True
'2018-09-17T07:15:00',80.113,80.115,80.113,80.115,28.25,80.118,80.121,80.118,80.12,31.76,False
'2018-09-17T07:16:00',80.115,80.117,80.097,80.098,53.31,80.121,80.122,80.102,80.102,68.32,True
'2018-09-17T07:17:00',80.098,80.101,80.093,80.101,50.99,80.103,80.106,80.098,80.106,54.32,False
'2018-09-17T07:18:00',80.101,80.101,80.094,80.096,30.7,80.106,80.106,80.099,80.101,52.2,True
'2018-09-17T07:19:00',80.095,80.099,80.095,80.099,31.62,80.101,80.105,80.1,80.105,44.31,False
'2018-09-17T07:20:00',80.099,80.1,80.095,80.096,25.63,80.105,80.105,80.1,80.102,30.76,True
'2018-09-17T07:21:00',80.097,80.1,80.097,80.1,16.12,80.101,80.105,80.101,80.104,38.43,False
'2018-09-17T07:22:00',80.1,80.1,80.097,80.098,30.31,80.105,80.106,80.102,80.103,64.55,True
'2018-09-17T07:23:00',80.1,80.11,80.099,80.107,29.94,80.104,80.114,80.104,80.112,34.3,False
'2018-09-17T07:24:00',80.107,80.107,80.098,80.098,16.92,80.112,80.112,80.103,80.104,17.06,False
'2018-09-17T07:25:00',80.098,80.098,80.094,80.098,27.12,80.103,80.103,80.1,80.103,26.79,False
'2018-09-17T07:26:00',80.097,80.099,80.096,80.098,37.75,80.103,80.104,80.101,80.103,32.01,True
'2018-09-17T07:27:00',80.098,80.099,80.098,80.098,19.43,80.104,80.104,80.103,80.104,22.36,True
'2018-09-17T07:28:00',80.098,80.107,80.098,80.107,33.57,80.104,80.112,80.104,80.112,22.97,True
'2018-09-17T07:29:00',80.107,80.12,80.1,80.118,49.05,80.111,80.125,80.104,80.124,55.47,True
'2018-09-17T07:30:00',80.119,80.131,80.118,80.126,66.35,80.123,80.136,80.123,80.131,49.38,False
'2018-09-17T07:31:00',80.126,80.127,80.121,80.121,19.82,80.131,80.131,80.126,80.126,15.17,True
'2018-09-17T07:32:00',80.12,80.121,80.12,80.121,18.75,80.125,80.127,80.125,80.127,16.78,False
'2018-09-17T07:33:00',80.121,80.121,80.12,80.121,32.75,80.127,80.127,80.125,80.126,36.58,True
'2018-09-17T07:34:00',80.121,80.129,80.119,80.126,66.22,80.126,80.134,80.125,80.131,37.35,True
'2018-09-17T07:35:00',80.126,80.129,80.126,80.127,67.1,80.132,80.134,80.132,80.133,44.97,False
'2018-09-17T07:36:00',80.127,80.127,80.119,80.12,41.31,80.132,80.132,80.125,80.125,21.57,True
'2018-09-17T07:37:00',80.119,80.133,80.119,80.133,58.56,80.125,80.139,80.125,80.138,29.01,False
'2018-09-17T07:38:00',80.137,80.14,80.129,80.13,63.38,80.142,80.145,80.135,80.135,47.96,True
'2018-09-17T07:39:00',80.128,80.14,80.127,80.139,62.04,80.134,80.145,80.132,80.144,44.3,True
'2018-09-17T07:40:00',80.139,80.141,80.139,80.14,19.24,80.143,80.146,80.143,80.145,24.11,False
'2018-09-17T07:41:00',80.139,80.139,80.13,80.134,40.64,80.144,80.144,80.135,80.14,44.3,True
'2018-09-17T07:42:00',80.134,80.139,80.131,80.137,33.59,80.139,80.145,80.137,80.142,42.1,False
'2018-09-17T07:43:00',80.138,80.141,80.134,80.135,36.27,80.143,80.146,80.14,80.141,44.09,True
'2018-09-17T07:44:00',80.136,80.144,80.136,80.142,25.99,80.142,80.149,80.142,80.147,48.37,True
'2018-09-17T07:45:00',80.142,80.149,80.142,80.149,24.49,80.147,80.155,80.147,80.154,36.37,False
'2018-09-17T07:46:00',80.148,80.148,80.141,80.146,62.34,80.154,80.154,80.147,80.152,56.3,True
'2018-09-17T07:47:00',80.146,80.15,80.141,80.148,49.51,80.151,80.155,80.145,80.153,50.4,True
'2018-09-17T07:48:00',80.148,80.151,80.143,80.15,43.04,80.153,80.156,80.146,80.154,39.46,True
'2018-09-17T07:49:00',80.149,80.156,80.146,80.156,47.79,80.154,80.161,80.148,80.161,46.58,True
'2018-09-17T07:50:00',80.156,80.166,80.156,80.163,62.74,80.161,80.171,80.161,80.167,56.12,True
'2018-09-17T07:51:00',80.163,80.166,80.16,80.166,38.8,80.169,80.171,80.165,80.171,28.57,False
'2018-09-17T07:52:00',80.166,80.168,80.162,80.162,36.37,80.171,80.173,80.168,80.168,50.15,False
'2018-09-17T07:53:00',80.161,80.161,80.154,80.159,59.36,80.165,80.166,80.157,80.164,54.56,False
'2018-09-17T07:54:00',80.159,80.162,80.154,80.156,49.74,80.163,80.167,80.158,80.162,40.85,True
'2018-09-17T07:55:00',80.156,80.172,80.156,80.172,32.8,80.162,80.177,80.162,80.177,33.53,True
'2018-09-17T07:56:00',80.172,80.191,80.17,80.183,88.54,80.177,80.196,80.175,80.188,115.98,False
'2018-09-17T07:57:00',80.184,80.187,80.176,80.176,77.35,80.188,80.192,80.181,80.181,86.48,True
'2018-09-17T07:58:00',80.175,80.182,80.175,80.179,27.5,80.18,80.187,80.18,80.184,25.43,False
'2018-09-17T07:59:00',80.179,80.188,80.177,80.177,64.92,80.185,80.193,80.182,80.182,68.51,True
'2018-09-17T08:00:00',80.177,80.19,80.177,80.186,88.58,80.182,80.196,80.182,80.191,105.56,False
'2018-09-17T08:01:00',80.188,80.206,80.183,80.183,70.39,80.192,80.211,80.188,80.189,102.82,False
'2018-09-17T08:02:00',80.183,80.183,80.166,80.166,74.95,80.189,80.189,80.172,80.172,87.65,True
'2018-09-17T08:03:00',80.167,80.186,80.166,80.175,49.28,80.172,80.191,80.172,80.18,72.44,True
'2018-09-17T08:04:00',80.175,80.18,80.174,80.179,31.8,80.18,80.186,80.18,80.185,46.76,True
'2018-09-17T08:05:00',80.184,80.201,80.183,80.201,67.17,80.188,80.207,80.188,80.207,79.8,False
'2018-09-17T08:06:00',80.201,80.225,80.197,80.197,110.25,80.207,80.23,80.202,80.203,137.86,False
'2018-09-17T08:07:00',80.198,80.2,80.189,80.191,69.21,80.204,80.205,80.194,80.197,57.69,True
'2018-09-17T08:08:00',80.191,80.199,80.189,80.196,77.81,80.196,80.205,80.195,80.201,67.98,False
'2018-09-17T08:09:00',80.195,80.196,80.19,80.191,39.24,80.201,80.202,80.196,80.197,46.6,True
'2018-09-17T08:10:00',80.191,80.198,80.191,80.196,49.36,80.197,80.204,80.197,80.201,65.97,True
'2018-09-17T08:11:00',80.196,80.203,80.196,80.198,45.09,80.202,80.209,80.202,80.204,72.16,False
'2018-09-17T08:12:00',80.197,80.197,80.186,80.193,78.25,80.202,80.202,80.191,80.198,97.19,False
'2018-09-17T08:13:00',80.194,80.194,80.18,80.18,54.82,80.198,80.199,80.186,80.186,78.36,False
'2018-09-17T08:14:00',80.183,80.189,80.176,80.18,111.54,80.188,80.193,80.181,80.186,93.37,False
'2018-09-17T08:15:00',80.182,80.182,80.178,80.178,62.39,80.186,80.188,80.184,80.184,41.44,False
'2018-09-17T08:16:00',80.178,80.179,80.167,80.174,107.36,80.184,80.184,80.173,80.179,72.23,True
'2018-09-17T08:17:00',80.174,80.188,80.174,80.18,73.09,80.179,80.194,80.179,80.186,85.93,True
'2018-09-17T08:18:00',80.181,80.184,80.172,80.183,46.93,80.187,80.189,80.178,80.189,63.44,False
'2018-09-17T08:19:00',80.184,80.184,80.167,80.175,83.5,80.189,80.189,80.173,80.18,90.23,False
'2018-09-17T08:20:00',80.18,80.18,80.164,80.171,107.57,80.184,80.185,80.169,80.176,127.95,False
'2018-09-17T08:21:00',80.171,80.175,80.163,80.169,79.41,80.176,80.18,80.17,80.174,106.5,True
'2018-09-17T08:22:00',80.169,80.179,80.167,80.177,45.4,80.174,80.183,80.172,80.182,46.57,True
'2018-09-17T08:23:00',80.181,80.205,80.18,80.203,80.62,80.183,80.21,80.183,80.209,73.65,False
'2018-09-17T08:24:00',80.203,80.204,80.198,80.2,69.26,80.208,80.209,80.203,80.205,52.35,False
'2018-09-17T08:25:00',80.203,80.204,80.195,80.198,71.93,80.206,80.208,80.2,80.203,90.11,False
'2018-09-17T08:26:00',80.198,80.205,80.192,80.192,107.32,80.204,80.211,80.196,80.197,128.07,False
'2018-09-17T08:27:00',80.192,80.192,80.181,80.181,63.58,80.197,80.197,80.186,80.187,74.57,True
'2018-09-17T08:28:00',80.181,80.183,80.181,80.182,51.21,80.186,80.188,80.186,80.187,78.09,False
'2018-09-17T08:29:00',80.182,80.182,80.171,80.179,60.16,80.187,80.188,80.176,80.183,76.17,False
'2018-09-17T08:30:00',80.179,80.179,80.158,80.16,109.57,80.183,80.183,80.164,80.166,122.15,False
'2018-09-17T08:31:00',80.16,80.161,80.144,80.145,90.05,80.166,80.166,80.149,80.15,92.32,True
'2018-09-17T08:32:00',80.148,80.16,80.143,80.16,135.63,80.153,80.166,80.148,80.166,141.33,False
'2018-09-17T08:33:00',80.16,80.16,80.15,80.15,126.9,80.166,80.166,80.156,80.156,114.24,True
'2018-09-17T08:34:00',80.15,80.151,80.145,80.151,119.53,80.156,80.157,80.151,80.156,93.09,True
'2018-09-17T08:35:00',80.15,80.157,80.146,80.157,83.31,80.156,80.163,80.152,80.163,82.32,False
'2018-09-17T08:36:00',80.157,80.157,80.148,80.148,74.14,80.163,80.163,80.153,80.153,84.53,False
'2018-09-17T08:37:00',80.146,80.15,80.142,80.143,105.67,80.15,80.156,80.147,80.149,70.73,True
'2018-09-17T08:38:00',80.144,80.166,80.142,80.162,134.41,80.149,80.171,80.147,80.168,132.2,True
'2018-09-17T08:39:00',80.162,80.183,80.162,80.163,118.81,80.167,80.187,80.167,80.169,118.04,True
'2018-09-17T08:40:00',80.164,80.174,80.164,80.171,68.94,80.17,80.179,80.17,80.178,69.15,False
'2018-09-17T08:41:00',80.171,80.176,80.165,80.167,100.45,80.177,80.182,80.17,80.172,128.79,False
'2018-09-17T08:42:00',80.166,80.167,80.162,80.162,44.88,80.172,80.172,80.167,80.167,54.87,False
'2018-09-17T08:43:00',80.164,80.166,80.16,80.161,54.95,80.168,80.171,80.165,80.167,58.04,True
'2018-09-17T08:44:00',80.162,80.165,80.16,80.165,53.18,80.167,80.171,80.165,80.171,54.41,True
'2018-09-17T08:45:00',80.165,80.173,80.162,80.172,85.57,80.171,80.177,80.166,80.177,74.93,True
'2018-09-17T08:46:00',80.172,80.179,80.17,80.174,37.5,80.176,80.184,80.175,80.18,27.06,True
'2018-09-17T08:47:00',80.175,80.184,80.174,80.184,82.28,80.18,80.19,80.179,80.19,54.93,False
'2018-09-17T08:48:00',80.184,80.185,80.171,80.173,83.67,80.19,80.19,80.176,80.179,72.49,False
'2018-09-17T08:49:00',80.173,80.173,80.159,80.159,84.08,80.179,80.179,80.164,80.165,65.58,False
'2018-09-17T08:50:00',80.159,80.169,80.155,80.155,107.25,80.165,80.174,80.159,80.159,58.43,False
'2018-09-17T08:51:00',80.153,80.153,80.136,80.138,71.1,80.158,80.158,80.141,80.142,44.4,False
'2018-09-17T08:52:00',80.139,80.14,80.133,80.136,72.46,80.143,80.145,80.138,80.141,67.62,False
'2018-09-17T08:53:00',80.136,80.138,80.133,80.135,90.88,80.141,80.143,80.138,80.139,72.39,True
'2018-09-17T08:54:00',80.134,80.144,80.134,80.136,62.18,80.139,80.149,80.139,80.141,65.18,True
'2018-09-17T08:55:00',80.136,80.155,80.136,80.147,95.81,80.141,80.159,80.141,80.152,82.25,False
'2018-09-17T08:56:00',80.148,80.15,80.128,80.141,96.28,80.152,80.155,80.133,80.146,110.35,True
'2018-09-17T08:57:00',80.141,80.146,80.137,80.144,74.86,80.146,80.151,80.143,80.149,64.31,False
'2018-09-17T08:58:00',80.143,80.147,80.124,80.129,105.38,80.149,80.152,80.13,80.133,124.18,True
'2018-09-17T08:59:00',80.132,80.148,80.131,80.145,76.4,80.135,80.153,80.135,80.151,111.05,True
'2018-09-17T09:00:00',80.146,80.164,80.144,80.15,156.15,80.151,80.17,80.149,80.155,169.41,False
'2018-09-17T09:01:00',80.15,80.15,80.091,80.103,238.52,80.155,80.155,80.096,80.108,218.18,True
'2018-09-17T09:02:00',80.103,80.138,80.103,80.137,131.81,80.108,80.142,80.107,80.141,161.79,True
'2018-09-17T09:03:00',80.137,80.152,80.131,80.145,70.75,80.142,80.157,80.136,80.151,73.27,True
'2018-09-17T09:04:00',80.145,80.151,80.145,80.148,58.93,80.15,80.157,80.15,80.154,62.38,False
'2018-09-17T09:05:00',80.148,80.148,80.129,80.13,94.24,80.154,80.154,80.132,80.132,76.45,False
'2018-09-17T09:06:00',80.129,80.13,80.112,80.122,103.59,80.134,80.135,80.117,80.128,103.09,True
'2018-09-17T09:07:00',80.122,80.133,80.121,80.128,143.7,80.128,80.138,80.126,80.135,142.53,True
'2018-09-17T09:08:00',80.129,80.148,80.129,80.147,94.8,80.135,80.154,80.135,80.153,108.88,False
'2018-09-17T09:09:00',80.147,80.15,80.141,80.141,89.42,80.153,80.156,80.147,80.147,87.48,False
'2018-09-17T09:10:00',80.143,80.143,80.119,80.123,115.75,80.148,80.149,80.125,80.129,115.21,False
'2018-09-17T09:11:00',80.124,80.13,80.12,80.12,60.91,80.129,80.135,80.124,80.124,56.07,True
'2018-09-17T09:12:00',80.12,80.14,80.12,80.138,96.19,80.124,80.145,80.124,80.143,115.47,True
'2018-09-17T09:13:00',80.136,80.145,80.125,80.14,81.87,80.141,80.15,80.131,80.146,94.27,True
'2018-09-17T09:14:00',80.14,80.148,80.138,80.148,66.68,80.145,80.152,80.143,80.152,66.57,False
'2018-09-17T09:15:00',80.149,80.149,80.106,80.114,158.18,80.153,80.153,80.111,80.12,121.05,True
'2018-09-17T09:16:00',80.116,80.134,80.115,80.124,123.87,80.121,80.139,80.119,80.13,94.6,False
'2018-09-17T09:17:00',80.119,80.123,80.113,80.118,100.75,80.123,80.128,80.118,80.123,86.34,True
'2018-09-17T09:18:00',80.117,80.128,80.117,80.125,89.82,80.123,80.132,80.123,80.13,85.53,True
'2018-09-17T09:19:00',80.124,80.138,80.124,80.137,67.47,80.129,80.143,80.129,80.143,55.79,False
'2018-09-17T09:20:00',80.136,80.136,80.127,80.133,86.74,80.14,80.14,80.132,80.138,92.86,True
'2018-09-17T09:21:00',80.134,80.144,80.131,80.141,64.23,80.139,80.148,80.136,80.147,67.66,False
'2018-09-17T09:22:00',80.14,80.145,80.137,80.14,94.44,80.145,80.151,80.143,80.144,109.71,False
'2018-09-17T09:23:00',80.139,80.14,80.13,80.132,58.01,80.144,80.144,80.135,80.137,53.94,False
'2018-09-17T09:24:00',80.132,80.133,80.124,80.13,117.42,80.136,80.138,80.129,80.135,79.56,False
'2018-09-17T09:25:00',80.129,80.129,80.116,80.116,77.01,80.135,80.135,80.121,80.121,70.41,True
'2018-09-17T09:26:00',80.12,80.122,80.117,80.117,70.71,80.125,80.127,80.122,80.122,80.53,True
'2018-09-17T09:27:00',80.12,80.149,80.12,80.147,118.89,80.125,80.155,80.125,80.151,98.51,False
'2018-09-17T09:28:00',80.148,80.155,80.143,80.147,83.29,80.152,80.16,80.148,80.151,114.95,False
'2018-09-17T09:29:00',80.146,80.148,80.135,80.137,73.87,80.15,80.151,80.14,80.143,110.17,False
'2018-09-17T09:30:00',80.137,80.137,80.125,80.127,88.87,80.143,80.143,80.129,80.132,109.49,True
'2018-09-17T09:31:00',80.127,80.133,80.126,80.13,64.99,80.132,80.137,80.13,80.136,72.3,True
'2018-09-17T09:32:00',80.131,80.15,80.131,80.145,63.97,80.136,80.153,80.136,80.149,107.46,False
'2018-09-17T09:33:00',80.144,80.151,80.128,80.133,98.76,80.149,80.155,80.132,80.138,143.99,True
'2018-09-17T09:34:00',80.134,80.15,80.134,80.148,71.27,80.139,80.154,80.138,80.153,117.45,False
'2018-09-17T09:35:00',80.149,80.152,80.137,80.14,84.67,80.154,80.156,80.142,80.145,73.49,False
'2018-09-17T09:36:00',80.14,80.14,80.114,80.127,108.38,80.145,80.145,80.119,80.132,102.28,False
'2018-09-17T09:37:00',80.126,80.131,80.116,80.116,78.45,80.131,80.136,80.121,80.122,94.97,True
'2018-09-17T09:38:00',80.118,80.127,80.118,80.127,70.22,80.122,80.133,80.122,80.133,85.5,False
'2018-09-17T09:39:00',80.129,80.129,80.124,80.124,21.55,80.134,80.134,80.128,80.13,26.47,True
'2018-09-17T09:40:00',80.125,80.133,80.125,80.129,53.12,80.13,80.138,80.13,80.134,57.78,True
'2018-09-17T09:41:00',80.133,80.15,80.13,80.149,76.89,80.137,80.155,80.135,80.154,84.98,False
'2018-09-17T09:42:00',80.149,80.149,80.139,80.14,55.59,80.154,80.154,80.144,80.146,62.81,True
'2018-09-17T09:43:00',80.14,80.15,80.138,80.148,65.85,80.146,80.154,80.143,80.153,58.52,False
'2018-09-17T09:44:00',80.148,80.149,80.143,80.144,86.82,80.153,80.154,80.148,80.149,47.53,False
'2018-09-17T09:45:00',80.144,80.147,80.143,80.144,49.66,80.149,80.151,80.148,80.149,44.44,True
'2018-09-17T09:46:00',80.143,80.152,80.143,80.148,90.19,80.149,80.157,80.149,80.153,102.39,False
'2018-09-17T09:47:00',80.148,80.15,80.136,80.143,63.74,80.154,80.154,80.14,80.148,81.33,True
'2018-09-17T09:48:00',80.145,80.149,80.138,80.143,89.3,80.148,80.154,80.142,80.149,92.21,True
'2018-09-17T09:49:00',80.142,80.161,80.142,80.16,72.82,80.147,80.165,80.147,80.165,82.14,True
'2018-09-17T09:50:00',80.16,80.167,80.16,80.164,65.52,80.165,80.171,80.165,80.169,59.18,True
'2018-09-17T09:51:00',80.165,80.172,80.162,80.169,58.45,80.17,80.177,80.168,80.174,73.64,False
'2018-09-17T09:52:00',80.17,80.17,80.152,80.154,112.53,80.174,80.174,80.158,80.158,81.59,False
'2018-09-17T09:53:00',80.154,80.154,80.141,80.15,84.82,80.158,80.159,80.145,80.154,92.65,False
'2018-09-17T09:54:00',80.149,80.151,80.135,80.141,95.3,80.154,80.155,80.141,80.145,91.01,True
'2018-09-17T09:55:00',80.141,80.165,80.14,80.164,52.45,80.146,80.169,80.145,80.169,60.45,True
'2018-09-17T09:56:00',80.165,80.184,80.163,80.184,91.6,80.169,80.188,80.168,80.188,127.83,False
'2018-09-17T09:57:00',80.18,80.187,80.175,80.181,89.66,80.186,80.191,80.179,80.186,101.72,True
'2018-09-17T09:58:00',80.181,80.204,80.18,80.199,111.97,80.187,80.209,80.185,80.204,144.06,False
'2018-09-17T09:59:00',80.201,80.201,80.169,80.17,115.52,80.206,80.206,80.174,80.176,130.12,True
'2018-09-17T10:00:00',80.171,80.185,80.168,80.175,70.63,80.176,80.189,80.173,80.18,98.04,True
'2018-09-17T10:01:00',80.175,80.185,80.175,80.183,77.52,80.18,80.188,80.18,80.188,102.15,True
'2018-09-17T10:02:00',80.185,80.189,80.178,80.188,63.48,80.189,80.194,80.184,80.194,73.43,False
'2018-09-17T10:03:00',80.189,80.198,80.169,80.172,133.53,80.194,80.203,80.175,80.177,102.84,False
'2018-09-17T10:04:00',80.172,80.175,80.168,80.171,70.94,80.177,80.18,80.173,80.176,58.4,True
'2018-09-17T10:05:00',80.171,80.202,80.171,80.202,104.5,80.177,80.207,80.176,80.207,106.35,True
'2018-09-17T10:06:00',80.201,80.219,80.2,80.209,107.16,80.205,80.223,80.205,80.215,111.88,True
'2018-09-17T10:07:00',80.209,80.221,80.203,80.221,100.61,80.213,80.225,80.208,80.223,98.4,False
'2018-09-17T10:08:00',80.217,80.223,80.199,80.2,95.53,80.222,80.226,80.204,80.207,73.16,True
'2018-09-17T10:09:00',80.201,80.214,80.196,80.213,70.39,80.206,80.219,80.2,80.218,65.66,False
'2018-09-17T10:10:00',80.213,80.214,80.212,80.213,35.06,80.218,80.219,80.217,80.218,39.92,True
'2018-09-17T10:11:00',80.213,80.222,80.213,80.222,56.97,80.218,80.228,80.217,80.228,40.39,True
'2018-09-17T10:12:00',80.221,80.235,80.22,80.226,117.58,80.227,80.24,80.225,80.231,90.07,True
'2018-09-17T10:13:00',80.225,80.231,80.22,80.227,111.02,80.229,80.235,80.226,80.231,78.29,False
'2018-09-17T10:14:00',80.227,80.228,80.215,80.215,87.9,80.231,80.232,80.219,80.22,61.06,True
'2018-09-17T10:15:00',80.215,80.248,80.215,80.246,84.99,80.22,80.253,80.22,80.252,98.55,True
'2018-09-17T10:16:00',80.247,80.27,80.247,80.264,115.06,80.252,80.275,80.252,80.269,129.2,True
'2018-09-17T10:17:00',80.264,80.279,80.257,80.27,122.61,80.268,80.282,80.262,80.275,145.17,False
'2018-09-17T10:18:00',80.27,80.27,80.258,80.258,63.15,80.275,80.275,80.263,80.263,71.17,True
'2018-09-17T10:19:00',80.258,80.264,80.257,80.263,62.74,80.263,80.269,80.263,80.267,77.11,True
'2018-09-17T10:20:00',80.263,80.283,80.255,80.278,104.73,80.267,80.287,80.26,80.282,124.35,False
'2018-09-17T10:21:00',80.278,80.281,80.264,80.268,97.73,80.284,80.285,80.268,80.273,95.97,True
'2018-09-17T10:22:00',80.263,80.269,80.258,80.268,84.29,80.268,80.274,80.262,80.274,93.03,True
'2018-09-17T10:23:00',80.268,80.277,80.268,80.277,72.5,80.273,80.282,80.273,80.282,56.89,False
'2018-09-17T10:24:00',80.277,80.278,80.273,80.275,128.3,80.282,80.283,80.277,80.28,65.8,False
'2018-09-17T10:25:00',80.274,80.277,80.259,80.259,161.68,80.279,80.282,80.264,80.264,122.22,False
'2018-09-17T10:26:00',80.258,80.26,80.242,80.242,80.71,80.264,80.266,80.247,80.247,70.61,False
'2018-09-17T10:27:00',80.242,80.242,80.226,80.237,96.64,80.247,80.247,80.232,80.241,87.18,True
'2018-09-17T10:28:00',80.237,80.249,80.229,80.243,64.95,80.242,80.254,80.234,80.247,77.62,True
'2018-09-17T10:29:00',80.242,80.251,80.24,80.25,78.51,80.248,80.256,80.243,80.254,106.47,True
'2018-09-17T10:30:00',80.249,80.259,80.249,80.258,65.22,80.253,80.265,80.253,80.263,73.24,False
'2018-09-17T10:31:00',80.257,80.258,80.255,80.257,26.95,80.262,80.262,80.259,80.262,33.16,True
'2018-09-17T10:32:00',80.257,80.304,80.257,80.304,97.16,80.262,80.309,80.262,80.309,112.57,True
'2018-09-17T10:33:00',80.303,80.319,80.297,80.308,157.2,80.309,80.323,80.304,80.312,175.9,True
'2018-09-17T10:34:00',80.305,80.327,80.299,80.327,141.66,80.31,80.332,80.304,80.332,122.91,False
'2018-09-17T10:35:00',80.326,80.326,80.302,80.312,108.44,80.332,80.332,80.308,80.318,100.6,True
'2018-09-17T10:36:00',80.31,80.324,80.304,80.323,140.98,80.314,80.33,80.309,80.328,145.4,False
'2018-09-17T10:37:00',80.322,80.325,80.313,80.313,83.79,80.327,80.329,80.318,80.318,70.1,False
'2018-09-17T10:38:00',80.313,80.316,80.31,80.31,45.14,80.318,80.321,80.314,80.316,42.93,False
'2018-09-17T10:39:00',80.31,80.311,80.299,80.299,76.88,80.315,80.316,80.303,80.303,57.37,True
'2018-09-17T10:40:00',80.298,80.328,80.298,80.318,101.91,80.305,80.332,80.304,80.323,116.38,False
'2018-09-17T10:41:00',80.318,80.318,80.307,80.307,71.75,80.322,80.322,80.312,80.312,50.62,True
'2018-09-17T10:42:00',80.305,80.312,80.298,80.31,68.14,80.308,80.316,80.302,80.315,68.05,False
'2018-09-17T10:43:00',80.309,80.312,80.296,80.297,63.56,80.315,80.316,80.301,80.302,59.48,False
'2018-09-17T10:44:00',80.297,80.301,80.288,80.289,86.23,80.303,80.307,80.293,80.295,74.44,False
'2018-09-17T10:45:00',80.29,80.3,80.284,80.285,81.37,80.294,80.304,80.287,80.287,67.44,True
'2018-09-17T10:46:00',80.284,80.286,80.283,80.285,66.26,80.29,80.292,80.287,80.289,60.97,True
'2018-09-17T10:47:00',80.284,80.29,80.276,80.29,88.16,80.288,80.296,80.28,80.296,71.61,True
'2018-09-17T10:48:00',80.29,80.3,80.285,80.3,93.51,80.295,80.305,80.288,80.305,72.13,False
'2018-09-17T10:49:00',80.3,80.306,80.294,80.294,49.96,80.305,80.31,80.298,80.298,36.44,True
'2018-09-17T10:50:00',80.295,80.308,80.295,80.308,38.45,80.3,80.313,80.3,80.313,43.36,False
'2018-09-17T10:51:00',80.307,80.311,80.29,80.291,91.19,80.313,80.315,80.295,80.296,84.52,True
'2018-09-17T10:52:00',80.291,80.299,80.291,80.292,63.4,80.297,80.303,80.295,80.297,67.23,False
'2018-09-17T10:53:00',80.293,80.294,80.291,80.292,48.46,80.297,80.299,80.296,80.297,70.26,True
'2018-09-17T10:54:00',80.292,80.296,80.292,80.294,54.81,80.297,80.301,80.296,80.298,54.29,False
'2018-09-17T10:55:00',80.293,80.295,80.282,80.283,81.56,80.297,80.299,80.286,80.287,62.04,True
'2018-09-17T10:56:00',80.283,80.288,80.282,80.284,53.92,80.287,80.292,80.286,80.288,39.36,True
'2018-09-17T10:57:00',80.283,80.289,80.282,80.288,57.51,80.287,80.293,80.286,80.292,55.44,True
'2018-09-17T10:58:00',80.287,80.3,80.285,80.298,66.17,80.291,80.304,80.291,80.302,82.18,True
'2018-09-17T10:59:00',80.299,80.311,80.298,80.306,96.11,80.303,80.316,80.302,80.313,90.33,False
'2018-09-17T11:00:00',80.306,80.31,80.296,80.3,147.15,80.313,80.315,80.302,80.307,137.78,False
'2018-09-17T11:01:00',80.3,80.3,80.293,80.297,68.43,80.307,80.307,80.3,80.304,100.56,False
'2018-09-17T11:02:00',80.298,80.298,80.292,80.296,59.22,80.304,80.304,80.298,80.303,59.37,True
'2018-09-17T11:03:00',80.297,80.301,80.293,80.3,81.75,80.304,80.307,80.299,80.306,104.36,False
'2018-09-17T11:04:00',80.301,80.304,80.299,80.299,65.42,80.305,80.311,80.305,80.306,86.23,False
'2018-09-17T11:05:00',80.295,80.295,80.291,80.294,71.12,80.301,80.301,80.298,80.299,92.65,True
'2018-09-17T11:06:00',80.294,80.309,80.294,80.309,59.18,80.3,80.313,80.3,80.313,116.91,False
'2018-09-17T11:07:00',80.308,80.315,80.297,80.307,93.9,80.312,80.318,80.301,80.312,126.55,False
'2018-09-17T11:08:00',80.306,80.306,80.289,80.293,111.76,80.311,80.312,80.295,80.299,118.97,True
'2018-09-17T11:09:00',80.292,80.323,80.29,80.321,108.62,80.297,80.329,80.296,80.326,96.43,False
'2018-09-17T11:10:00',80.322,80.322,80.315,80.317,77.0,80.328,80.328,80.322,80.323,78.33,True
'2018-09-17T11:11:00',80.318,80.322,80.317,80.319,64.76,80.324,80.327,80.323,80.325,65.76,True
'2018-09-17T11:12:00',80.319,80.322,80.318,80.322,76.97,80.324,80.327,80.324,80.327,73.03,False
'2018-09-17T11:13:00',80.323,80.327,80.32,80.32,76.32,80.327,80.331,80.326,80.327,109.55,False
'2018-09-17T11:14:00',80.321,80.321,80.314,80.318,65.83,80.327,80.327,80.321,80.323,68.85,False
'2018-09-17T11:15:00',80.318,80.318,80.304,80.305,127.32,80.323,80.323,80.309,80.311,108.15,True
'2018-09-17T11:16:00',80.305,80.314,80.303,80.308,53.63,80.31,80.321,80.309,80.314,56.24,False
'2018-09-17T11:17:00',80.308,80.308,80.293,80.293,59.65,80.314,80.314,80.299,80.299,59.58,False
'2018-09-17T11:18:00',80.289,80.289,80.267,80.27,102.12,80.295,80.295,80.272,80.275,110.04,False
'2018-09-17T11:19:00',80.27,80.272,80.257,80.258,113.48,80.276,80.278,80.263,80.265,139.87,False
'2018-09-17T11:20:00',80.257,80.261,80.25,80.251,88.07,80.263,80.267,80.255,80.255,79.33,True
'2018-09-17T11:21:00',80.25,80.262,80.249,80.254,73.3,80.255,80.267,80.255,80.26,68.3,True
'2018-09-17T11:22:00',80.254,80.256,80.246,80.256,75.05,80.259,80.262,80.251,80.26,56.07,False
'2018-09-17T11:23:00',80.253,80.254,80.243,80.251,87.0,80.26,80.26,80.249,80.258,93.53,False
'2018-09-17T11:24:00',80.252,80.254,80.245,80.246,92.98,80.259,80.26,80.25,80.25,104.13,True
'2018-09-17T11:25:00',80.246,80.248,80.244,80.246,43.47,80.252,80.253,80.248,80.252,50.77,True
'2018-09-17T11:26:00',80.247,80.249,80.246,80.248,20.94,80.252,80.253,80.252,80.253,31.19,True
'2018-09-17T11:27:00',80.247,80.256,80.246,80.255,41.78,80.252,80.261,80.252,80.26,38.73,True
'2018-09-17T11:28:00',80.254,80.266,80.254,80.264,38.95,80.26,80.27,80.26,80.269,46.65,False
'2018-09-17T11:29:00',80.263,80.263,80.257,80.26,43.45,80.267,80.267,80.263,80.265,40.18,True
'2018-09-17T11:30:00',80.259,80.27,80.259,80.267,41.45,80.264,80.275,80.264,80.272,51.46,True
'2018-09-17T11:31:00',80.267,80.272,80.266,80.269,58.13,80.272,80.276,80.272,80.275,47.05,False
'2018-09-17T11:32:00',80.27,80.27,80.261,80.265,61.73,80.274,80.275,80.266,80.271,37.54,True
'2018-09-17T11:33:00',80.266,80.278,80.266,80.277,70.64,80.272,80.284,80.272,80.284,64.96,True
'2018-09-17T11:34:00',80.278,80.278,80.269,80.278,44.65,80.284,80.284,80.274,80.284,49.34,True
'2018-09-17T11:35:00',80.278,80.302,80.277,80.299,87.3,80.284,80.308,80.283,80.304,109.94,False
'2018-09-17T11:36:00',80.298,80.309,80.294,80.298,75.62,80.304,80.315,80.301,80.305,102.25,True
'2018-09-17T11:37:00',80.298,80.306,80.298,80.3,66.61,80.305,80.312,80.304,80.306,96.77,True
'2018-09-17T11:38:00',80.3,80.312,80.3,80.311,129.61,80.306,80.318,80.306,80.316,131.27,False
'2018-09-17T11:39:00',80.31,80.313,80.3,80.3,89.77,80.317,80.319,80.305,80.305,95.15,False
'2018-09-17T11:40:00',80.301,80.301,80.288,80.288,133.14,80.306,80.306,80.294,80.295,113.96,False
'2018-09-17T11:41:00',80.288,80.3,80.288,80.288,103.89,80.295,80.306,80.293,80.293,103.04,False
'2018-09-17T11:42:00',80.287,80.288,80.282,80.286,53.25,80.292,80.294,80.288,80.293,58.93,True
'2018-09-17T11:43:00',80.287,80.305,80.286,80.302,79.28,80.294,80.31,80.294,80.308,67.97,False
'2018-09-17T11:44:00',80.299,80.299,80.295,80.298,90.07,80.303,80.306,80.3,80.304,74.21,False
'2018-09-17T11:45:00',80.298,80.298,80.291,80.291,55.9,80.304,80.304,80.297,80.297,43.3,True
'2018-09-17T11:46:00',80.291,80.295,80.275,80.294,141.89,80.295,80.301,80.28,80.299,178.03,True
'2018-09-17T11:47:00',80.294,80.307,80.294,80.296,133.44,80.301,80.312,80.301,80.302,117.8,False
'2018-09-17T11:48:00',80.295,80.298,80.292,80.293,62.09,80.3,80.304,80.297,80.298,65.22,False
'2018-09-17T11:49:00',80.294,80.301,80.288,80.291,79.21,80.299,80.306,80.294,80.297,69.27,False
'2018-09-17T11:50:00',80.291,80.291,80.278,80.278,77.87,80.296,80.297,80.284,80.284,75.06,True
'2018-09-17T11:51:00',80.278,80.289,80.272,80.286,83.33,80.283,80.295,80.277,80.292,71.3,True
'2018-09-17T11:52:00',80.286,80.303,80.286,80.3,126.32,80.292,80.308,80.292,80.306,117.97,True
'2018-09-17T11:53:00',80.3,80.303,80.298,80.303,51.48,80.307,80.309,80.305,80.309,74.71,True
'2018-09-17T11:54:00',80.303,80.311,80.302,80.307,41.53,80.31,80.318,80.308,80.314,52.36,True
'2018-09-17T11:55:00',80.307,80.313,80.307,80.312,77.03,80.314,80.319,80.314,80.319,75.02,False
'2018-09-17T11:56:00',80.312,80.32,80.309,80.31,81.64,80.318,80.326,80.316,80.316,100.44,True
'2018-09-17T11:57:00',80.311,80.323,80.31,80.319,72.04,80.317,80.329,80.316,80.325,99.0,True
'2018-09-17T11:58:00',80.319,80.328,80.319,80.324,71.03,80.326,80.334,80.325,80.329,66.73,True
'2018-09-17T11:59:00',80.323,80.342,80.323,80.341,79.47,80.329,80.348,80.329,80.347,90.34,False
'2018-09-17T12:00:00',80.338,80.338,80.317,80.318,130.51,80.343,80.343,80.323,80.324,111.34,True
'2018-09-17T12:01:00',80.318,80.341,80.318,80.324,133.95,80.323,80.347,80.323,80.33,103.81,True
'2018-09-17T12:02:00',80.324,80.329,80.32,80.328,103.69,80.328,80.335,80.325,80.335,119.67,True
'2018-09-17T12:03:00',80.329,80.335,80.324,80.334,110.37,80.335,80.341,80.331,80.341,163.83,True
'2018-09-17T12:04:00',80.334,80.34,80.332,80.339,75.2,80.341,80.345,80.337,80.345,69.35,True
'2018-09-17T12:05:00',80.34,80.356,80.335,80.351,67.49,80.344,80.363,80.341,80.357,80.33,False
'2018-09-17T12:06:00',80.351,80.351,80.336,80.338,96.66,80.355,80.355,80.341,80.344,91.74,True
'2018-09-17T12:07:00',80.338,80.346,80.338,80.34,92.52,80.345,80.352,80.344,80.346,107.16,True
'2018-09-17T12:08:00',80.34,80.345,80.336,80.345,100.81,80.346,80.351,80.342,80.351,102.99,True
'2018-09-17T12:09:00',80.346,80.347,80.342,80.346,64.32,80.352,80.353,80.347,80.352,78.18,True
'2018-09-17T12:10:00',80.346,80.367,80.345,80.365,88.07,80.352,80.373,80.352,80.371,110.45,False
'2018-09-17T12:11:00',80.365,80.38,80.361,80.361,81.32,80.371,80.385,80.367,80.367,104.56,True
'2018-09-17T12:12:00',80.364,80.377,80.364,80.368,109.38,80.368,80.382,80.368,80.373,112.92,False
'2018-09-17T12:13:00',80.367,80.367,80.352,80.362,99.12,80.374,80.374,80.356,80.368,92.12,False
'2018-09-17T12:14:00',80.362,80.362,80.339,80.346,108.3,80.368,80.368,80.344,80.351,83.36,True
'2018-09-17T12:15:00',80.346,80.362,80.346,80.36,77.92,80.353,80.367,80.352,80.365,69.63,False
'2018-09-17T12:16:00',80.361,80.361,80.346,80.349,89.08,80.366,80.366,80.35,80.354,70.12,True
'2018-09-17T12:17:00',80.348,80.357,80.347,80.357,90.92,80.353,80.363,80.352,80.363,75.74,True
'2018-09-17T12:18:00',80.358,80.359,80.348,80.358,101.07,80.363,80.365,80.355,80.365,116.89,True
'2018-09-17T12:19:00',80.359,80.362,80.354,80.361,83.38,80.364,80.368,80.36,80.367,108.0,False
'2018-09-17T12:20:00',80.361,80.363,80.358,80.359,47.51,80.367,80.369,80.364,80.365,56.57,False
'2018-09-17T12:21:00',80.359,80.361,80.343,80.344,62.34,80.365,80.366,80.349,80.35,64.68,False
'2018-09-17T12:22:00',80.344,80.345,80.329,80.33,70.15,80.35,80.351,80.335,80.336,94.78,True
'2018-09-17T12:23:00',80.331,80.342,80.331,80.342,63.49,80.337,80.348,80.337,80.347,76.01,True
'2018-09-17T12:24:00',80.342,80.357,80.341,80.355,74.38,80.347,80.363,80.347,80.36,128.49,True
'2018-09-17T12:25:00',80.355,80.365,80.354,80.365,87.98,80.36,80.371,80.359,80.37,130.38,True
'2018-09-17T12:26:00',80.364,80.376,80.356,80.373,114.47,80.37,80.382,80.363,80.379,145.18,False
'2018-09-17T12:27:00',80.372,80.377,80.366,80.372,78.35,80.377,80.383,80.371,80.377,102.15,False
'2018-09-17T12:28:00',80.37,80.372,80.363,80.363,40.74,80.375,80.378,80.368,80.368,62.77,True
'2018-09-17T12:29:00',80.361,80.378,80.361,80.372,84.18,80.367,80.384,80.367,80.379,90.37,False
'2018-09-17T12:30:00',80.373,80.373,80.353,80.353,73.36,80.379,80.379,80.359,80.36,68.47,True
'2018-09-17T12:31:00',80.354,80.364,80.354,80.36,81.7,80.361,80.37,80.361,80.365,63.21,False
'2018-09-17T12:32:00',80.36,80.362,80.35,80.352,92.2,80.367,80.367,80.356,80.357,72.42,True
'2018-09-17T12:33:00',80.351,80.369,80.349,80.368,125.98,80.357,80.375,80.354,80.374,141.34,False
'2018-09-17T12:34:00',80.368,80.371,80.363,80.363,76.53,80.374,80.376,80.369,80.369,72.79,True
'2018-09-17T12:35:00',80.363,80.37,80.362,80.369,87.36,80.369,80.376,80.368,80.375,70.51,False
'2018-09-17T12:36:00',80.37,80.374,80.366,80.366,35.45,80.376,80.38,80.371,80.371,36.31,True
'2018-09-17T12:37:00',80.368,80.38,80.367,80.379,47.61,80.372,80.385,80.372,80.385,51.15,False
'2018-09-17T12:38:00',80.379,80.38,80.368,80.376,135.09,80.385,80.385,80.373,80.381,96.75,False
'2018-09-17T12:39:00',80.375,80.377,80.361,80.372,98.81,80.38,80.383,80.367,80.376,97.51,False
'2018-09-17T12:40:00',80.372,80.374,80.356,80.356,97.77,80.377,80.379,80.361,80.361,107.65,False
'2018-09-17T12:41:00',80.355,80.356,80.342,80.343,43.55,80.361,80.362,80.348,80.349,66.48,True
'2018-09-17T12:42:00',80.343,80.352,80.343,80.345,65.68,80.349,80.358,80.349,80.351,73.35,True
'2018-09-17T12:43:00',80.347,80.359,80.343,80.359,90.02,80.352,80.363,80.348,80.363,91.07,True
'2018-09-17T12:44:00',80.359,80.367,80.359,80.361,78.83,80.363,80.371,80.363,80.366,94.8,True
'2018-09-17T12:45:00',80.362,80.391,80.357,80.391,93.87,80.366,80.395,80.361,80.395,88.33,True
'2018-09-17T12:46:00',80.392,80.408,80.388,80.392,152.69,80.397,80.413,80.392,80.396,96.92,True
'2018-09-17T12:47:00',80.393,80.395,80.39,80.392,57.69,80.397,80.401,80.394,80.397,54.31,False
'2018-09-17T12:48:00',80.391,80.391,80.369,80.371,79.21,80.396,80.396,80.374,80.375,55.19,False
'2018-09-17T12:49:00',80.371,80.376,80.367,80.369,72.66,80.376,80.381,80.372,80.373,56.73,False
'2018-09-17T12:50:00',80.37,80.371,80.366,80.366,88.38,80.374,80.376,80.37,80.37,54.76,True
'2018-09-17T12:51:00',80.366,80.381,80.362,80.379,86.56,80.37,80.387,80.366,80.384,63.59,False
'2018-09-17T12:52:00',80.377,80.381,80.37,80.37,69.87,80.382,80.386,80.376,80.376,73.83,False
'2018-09-17T12:53:00',80.37,80.371,80.366,80.367,39.23,80.375,80.376,80.371,80.373,47.67,True
'2018-09-17T12:54:00',80.368,80.372,80.362,80.37,76.24,80.373,80.377,80.367,80.375,77.11,True
'2018-09-17T12:55:00',80.37,80.378,80.368,80.371,70.8,80.375,80.383,80.374,80.376,87.51,True
'2018-09-17T12:56:00',80.374,80.382,80.368,80.38,94.92,80.378,80.387,80.374,80.385,95.23,True
'2018-09-17T12:57:00',80.38,80.401,80.376,80.394,166.44,80.385,80.405,80.381,80.399,132.53,False
'2018-09-17T12:58:00',80.393,80.393,80.373,80.378,115.17,80.399,80.399,80.378,80.384,99.64,False
'2018-09-17T12:59:00',80.378,80.38,80.371,80.372,143.53,80.384,80.384,80.376,80.377,107.14,False
'2018-09-17T13:00:00',80.372,80.375,80.364,80.366,96.11,80.377,80.38,80.369,80.371,69.58,False
'2018-09-17T13:01:00',80.366,80.375,80.364,80.364,120.55,80.37,80.38,80.369,80.369,75.89,True
'2018-09-17T13:02:00',80.365,80.378,80.365,80.377,121.88,80.37,80.383,80.37,80.382,91.18,False
'2018-09-17T13:03:00',80.376,80.376,80.372,80.376,67.29,80.381,80.382,80.377,80.382,55.87,False
'2018-09-17T13:04:00',80.377,80.377,80.36,80.369,93.09,80.383,80.383,80.365,80.373,81.81,False
'2018-09-17T13:05:00',80.368,80.372,80.356,80.362,85.73,80.372,80.377,80.361,80.367,81.36,True
'2018-09-17T13:06:00',80.362,80.369,80.361,80.366,105.86,80.367,80.374,80.366,80.37,82.7,False
'2018-09-17T13:07:00',80.365,80.371,80.36,80.362,111.07,80.37,80.375,80.365,80.366,102.11,False
'2018-09-17T13:08:00',80.363,80.364,80.357,80.36,83.54,80.367,80.37,80.361,80.364,65.61,False
'2018-09-17T13:09:00',80.359,80.359,80.332,80.339,102.41,80.363,80.363,80.335,80.343,72.56,False
'2018-09-17T13:10:00',80.339,80.34,80.33,80.337,114.11,80.344,80.345,80.334,80.342,73.08,False
'2018-09-17T13:11:00',80.337,80.339,80.33,80.336,96.29,80.343,80.343,80.335,80.341,93.17,True
'2018-09-17T13:12:00',80.336,80.354,80.336,80.349,103.75,80.34,80.358,80.34,80.354,72.28,True
'2018-09-17T13:13:00',80.349,80.36,80.345,80.359,103.7,80.354,80.365,80.35,80.363,96.83,False
'2018-09-17T13:14:00',80.357,80.36,80.351,80.353,147.99,80.363,80.365,80.356,80.359,97.06,True
'2018-09-17T13:15:00',80.353,80.363,80.349,80.357,121.11,80.358,80.368,80.354,80.363,67.97,False
'2018-09-17T13:16:00',80.358,80.36,80.346,80.357,106.02,80.363,80.366,80.351,80.363,70.16,True
'2018-09-17T13:17:00',80.356,80.365,80.353,80.361,72.28,80.361,80.37,80.359,80.367,77.75,True
'2018-09-17T13:18:00',80.361,80.369,80.356,80.369,106.3,80.366,80.373,80.361,80.373,72.65,False
'2018-09-17T13:19:00',80.369,80.376,80.354,80.357,130.01,80.374,80.38,80.36,80.363,99.24,False
'2018-09-17T13:20:00',80.357,80.36,80.346,80.352,92.04,80.362,80.364,80.351,80.357,69.23,False
'2018-09-17T13:21:00',80.351,80.36,80.349,80.351,108.5,80.357,80.366,80.355,80.357,109.85,True
'2018-09-17T13:22:00',80.35,80.359,80.35,80.358,56.41,80.356,80.365,80.356,80.363,58.65,True
'2018-09-17T13:23:00',80.356,80.384,80.355,80.379,79.62,80.362,80.388,80.361,80.384,76.67,False
'2018-09-17T13:24:00',80.379,80.379,80.361,80.361,100.31,80.384,80.384,80.367,80.367,111.85,True
'2018-09-17T13:25:00',80.361,80.372,80.359,80.366,100.27,80.366,80.376,80.364,80.372,78.83,True
'2018-09-17T13:26:00',80.366,80.37,80.361,80.37,53.12,80.371,80.376,80.367,80.375,33.15,True
'2018-09-17T13:27:00',80.37,80.372,80.369,80.371,51.11,80.374,80.378,80.374,80.376,36.41,False
'2018-09-17T13:28:00',80.371,80.374,80.366,80.367,47.48,80.375,80.379,80.372,80.373,43.24,True
'2018-09-17T13:29:00',80.365,80.381,80.362,80.381,79.46,80.371,80.386,80.367,80.386,61.71,False
'2018-09-17T13:30:00',80.38,80.382,80.374,80.374,85.8,80.385,80.388,80.378,80.378,75.45,False
'2018-09-17T13:31:00',80.372,80.377,80.366,80.366,49.3,80.377,80.381,80.371,80.371,33.3,False
'2018-09-17T13:32:00',80.365,80.372,80.358,80.358,61.58,80.371,80.378,80.362,80.362,46.39,False
'2018-09-17T13:33:00',80.357,80.36,80.353,80.356,59.24,80.361,80.365,80.359,80.362,58.61,True
'2018-09-17T13:34:00',80.356,80.368,80.356,80.368,67.76,80.362,80.373,80.362,80.373,99.73,True
'2018-09-17T13:35:00',80.367,80.376,80.366,80.375,89.73,80.373,80.382,80.371,80.38,103.67,False
'2018-09-17T13:36:00',80.374,80.374,80.356,80.358,129.79,80.38,80.38,80.361,80.363,119.67,True
'2018-09-17T13:37:00',80.358,80.368,80.356,80.365,81.22,80.363,80.372,80.361,80.369,80.07,True
'2018-09-17T13:38:00',80.364,80.37,80.358,80.365,87.81,80.368,80.374,80.362,80.37,89.68,True
'2018-09-17T13:39:00',80.366,80.387,80.366,80.38,66.14,80.37,80.393,80.37,80.385,93.64,True
'2018-09-17T13:40:00',80.379,80.386,80.378,80.386,68.57,80.383,80.391,80.383,80.391,52.55,False
'2018-09-17T13:41:00',80.386,80.388,80.381,80.381,54.22,80.391,80.393,80.385,80.386,50.96,False
'2018-09-17T13:42:00',80.381,80.382,80.373,80.374,31.18,80.385,80.386,80.378,80.379,30.54,False
'2018-09-17T13:43:00',80.375,80.375,80.368,80.369,59.98,80.38,80.381,80.374,80.375,44.49,True
'2018-09-17T13:44:00',80.37,80.386,80.37,80.385,90.28,80.375,80.391,80.375,80.39,69.78,True
'2018-09-17T13:45:00',80.384,80.394,80.381,80.392,78.81,80.39,80.399,80.386,80.398,66.95,False
'2018-09-17T13:46:00',80.388,80.397,80.383,80.39,88.79,80.393,80.401,80.388,80.395,61.91,True
'2018-09-17T13:47:00',80.388,80.396,80.388,80.394,103.18,80.393,80.402,80.393,80.399,57.63,False
'2018-09-17T13:48:00',80.394,80.394,80.388,80.388,81.28,80.4,80.4,80.391,80.392,38.61,False
'2018-09-17T13:49:00',80.389,80.39,80.388,80.388,34.75,80.395,80.396,80.392,80.392,20.73,True
'2018-09-17T13:50:00',80.388,80.403,80.388,80.398,106.13,80.394,80.409,80.393,80.403,75.68,False
'2018-09-17T13:51:00',80.399,80.403,80.389,80.397,128.52,80.405,80.408,80.393,80.402,108.3,False
'2018-09-17T13:52:00',80.398,80.398,80.387,80.389,63.16,80.403,80.404,80.391,80.394,65.68,True
'2018-09-17T13:53:00',80.388,80.403,80.386,80.4,73.78,80.394,80.408,80.392,80.404,68.78,True
'2018-09-17T13:54:00',80.399,80.407,80.397,80.401,89.18,80.405,80.413,80.402,80.407,56.62,False
'2018-09-17T13:55:00',80.402,80.406,80.396,80.398,69.37,80.408,80.412,80.401,80.403,41.83,False
'2018-09-17T13:56:00',80.398,80.399,80.391,80.391,83.85,80.404,80.404,80.397,80.397,58.19,True
'2018-09-17T13:57:00',80.39,80.402,80.387,80.402,64.91,80.396,80.408,80.392,80.408,68.42,True
'2018-09-17T13:58:00',80.403,80.408,80.401,80.405,51.93,80.408,80.413,80.407,80.41,54.82,True
'2018-09-17T13:59:00',80.405,80.421,80.403,80.421,122.93,80.41,80.426,80.409,80.426,127.14,True
'2018-09-17T14:00:00',80.422,80.43,80.409,80.428,117.18,80.428,80.434,80.413,80.433,108.47,False
'2018-09-17T14:01:00',80.429,80.432,80.414,80.42,142.99,80.433,80.437,80.42,80.425,111.12,True
'2018-09-17T14:02:00',80.421,80.455,80.416,80.446,124.77,80.426,80.458,80.422,80.452,154.65,True
'2018-09-17T14:03:00',80.447,80.457,80.446,80.45,141.26,80.451,80.461,80.45,80.455,165.8,True
'2018-09-17T14:04:00',80.449,80.461,80.441,80.461,141.03,80.454,80.465,80.445,80.465,127.84,True
'2018-09-17T14:05:00',80.461,80.47,80.458,80.47,122.83,80.467,80.475,80.462,80.475,123.61,True
'2018-09-17T14:06:00',80.469,80.507,80.469,80.503,138.45,80.474,80.51,80.474,80.509,162.93,False
'2018-09-17T14:07:00',80.501,80.501,80.473,80.474,128.07,80.505,80.506,80.479,80.48,96.44,False
'2018-09-17T14:08:00',80.475,80.479,80.465,80.468,82.93,80.479,80.484,80.471,80.474,165.83,False
'2018-09-17T14:09:00',80.468,80.468,80.455,80.457,47.98,80.473,80.473,80.46,80.462,40.39,False
'2018-09-17T14:10:00',80.456,80.467,80.435,80.437,136.95,80.463,80.472,80.441,80.443,137.4,False
'2018-09-17T14:11:00',80.437,80.439,80.419,80.421,104.49,80.443,80.445,80.423,80.426,122.06,False
'2018-09-17T14:12:00',80.422,80.429,80.416,80.416,102.44,80.427,80.435,80.421,80.421,113.63,True
'2018-09-17T14:13:00',80.416,80.432,80.416,80.429,76.94,80.422,80.437,80.422,80.434,102.39,True
'2018-09-17T14:14:00',80.429,80.446,80.429,80.445,124.28,80.435,80.451,80.434,80.451,110.59,True
'2018-09-17T14:15:00',80.446,80.466,80.445,80.46,151.84,80.451,80.471,80.45,80.465,128.93,False
'2018-09-17T14:16:00',80.459,80.459,80.433,80.436,96.65,80.465,80.465,80.439,80.442,96.54,False
'2018-09-17T14:17:00',80.436,80.438,80.405,80.416,108.54,80.442,80.443,80.41,80.422,97.42,True
'2018-09-17T14:18:00',80.418,80.422,80.411,80.418,92.95,80.424,80.429,80.417,80.424,102.99,False
'2018-09-17T14:19:00',80.419,80.423,80.416,80.417,91.69,80.425,80.428,80.422,80.422,107.47,True
'2018-09-17T14:20:00',80.419,80.43,80.418,80.427,120.37,80.424,80.435,80.424,80.433,99.09,False
'2018-09-17T14:21:00',80.426,80.432,80.417,80.42,121.62,80.432,80.438,80.423,80.425,81.15,False
'2018-09-17T14:22:00',80.42,80.425,80.413,80.419,115.22,80.425,80.431,80.419,80.424,121.96,True
'2018-09-17T14:23:00',80.419,80.424,80.414,80.424,79.68,80.424,80.43,80.42,80.43,81.79,False
'2018-09-17T14:24:00',80.423,80.426,80.415,80.415,90.47,80.429,80.432,80.42,80.42,67.23,True
'2018-09-17T14:25:00',80.415,80.424,80.414,80.418,129.67,80.42,80.429,80.418,80.423,86.44,False
'2018-09-17T14:26:00',80.419,80.422,80.407,80.409,101.21,80.425,80.427,80.411,80.415,77.63,True
'2018-09-17T14:27:00',80.408,80.416,80.406,80.413,77.49,80.415,80.422,80.412,80.417,46.83,True
'2018-09-17T14:28:00',80.413,80.42,80.407,80.419,95.8,80.419,80.425,80.412,80.423,105.76,False
'2018-09-17T14:29:00',80.418,80.428,80.414,80.417,119.32,80.424,80.433,80.424,80.426,160.92,False
'2018-09-17T14:30:00',80.418,80.42,80.403,80.409,112.2,80.427,80.431,80.41,80.415,114.98,False
'2018-09-17T14:31:00',80.41,80.411,80.402,80.409,102.74,80.416,80.418,80.408,80.414,100.93,True
'2018-09-17T14:32:00',80.409,80.419,80.402,80.414,110.69,80.415,80.425,80.406,80.418,111.97,True
'2018-09-17T14:33:00',80.413,80.422,80.409,80.417,118.95,80.417,80.427,80.413,80.422,150.26,True
'2018-09-17T14:34:00',80.418,80.432,80.414,80.43,150.68,80.423,80.437,80.42,80.436,145.66,False
'2018-09-17T14:35:00',80.427,80.429,80.415,80.42,113.56,80.433,80.434,80.421,80.425,99.71,False
'2018-09-17T14:36:00',80.421,80.427,80.408,80.408,139.76,80.426,80.433,80.414,80.414,135.02,True
'2018-09-17T14:37:00',80.413,80.426,80.413,80.426,103.52,80.419,80.431,80.419,80.43,74.22,False
'2018-09-17T14:38:00',80.424,80.432,80.417,80.419,149.52,80.43,80.438,80.422,80.423,133.69,False
'2018-09-17T14:39:00',80.417,80.429,80.409,80.409,137.54,80.421,80.434,80.414,80.415,105.19,True
'2018-09-17T14:40:00',80.409,80.421,80.409,80.42,84.5,80.415,80.426,80.414,80.426,83.13,True
'2018-09-17T14:41:00',80.419,80.433,80.419,80.431,77.43,80.424,80.438,80.424,80.436,68.48,True
'2018-09-17T14:42:00',80.429,80.432,80.424,80.432,54.57,80.434,80.437,80.43,80.437,48.89,False
'2018-09-17T14:43:00',80.432,80.44,80.424,80.424,138.06,80.437,80.445,80.429,80.43,103.3,True
'2018-09-17T14:44:00',80.425,80.435,80.42,80.434,104.06,80.43,80.44,80.424,80.44,99.53,False
'2018-09-17T14:45:00',80.436,80.436,80.412,80.425,143.9,80.44,80.44,80.417,80.43,158.43,False
'2018-09-17T14:46:00',80.426,80.426,80.414,80.414,72.22,80.43,80.43,80.418,80.419,73.03,True
'2018-09-17T14:47:00',80.414,80.422,80.412,80.418,79.88,80.419,80.428,80.417,80.423,102.04,False
'2018-09-17T14:48:00',80.418,80.426,80.416,80.417,66.78,80.422,80.431,80.422,80.422,68.7,True
'2018-09-17T14:49:00',80.418,80.421,80.416,80.418,47.61,80.423,80.427,80.421,80.423,50.59,True
'2018-09-17T14:50:00',80.418,80.422,80.416,80.42,90.91,80.424,80.428,80.422,80.425,97.5,False
'2018-09-17T14:51:00',80.419,80.421,80.416,80.419,46.36,80.425,80.426,80.422,80.424,39.02,True
'2018-09-17T14:52:00',80.418,80.422,80.415,80.422,57.86,80.423,80.427,80.42,80.427,63.99,False
'2018-09-17T14:53:00',80.422,80.423,80.411,80.415,52.93,80.427,80.429,80.416,80.42,64.21,False
'2018-09-17T14:54:00',80.414,80.416,80.404,80.408,64.78,80.418,80.421,80.409,80.413,74.12,True
'2018-09-17T14:55:00',80.409,80.42,80.409,80.418,53.49,80.414,80.425,80.414,80.423,59.72,True
'2018-09-17T14:56:00',80.418,80.473,80.416,80.473,181.21,80.424,80.478,80.422,80.478,200.58,True
'2018-09-17T14:57:00',80.473,80.504,80.462,80.498,155.51,80.478,80.508,80.467,80.502,191.65,True
'2018-09-17T14:58:00',80.498,80.506,80.482,80.505,223.0,80.502,80.51,80.486,80.509,172.77,False
'2018-09-17T14:59:00',80.508,80.511,80.491,80.497,192.26,80.512,80.516,80.496,80.502,120.79,True
'2018-09-17T15:00:00',80.496,80.51,80.493,80.506,173.83,80.501,80.515,80.498,80.512,115.46,False
'2018-09-17T15:01:00',80.507,80.507,80.48,80.484,154.06,80.511,80.511,80.486,80.489,102.67,False
'2018-09-17T15:02:00',80.484,80.485,80.47,80.477,162.01,80.489,80.49,80.475,80.482,183.4,False
'2018-09-17T15:03:00',80.478,80.48,80.462,80.473,128.15,80.482,80.484,80.465,80.479,137.86,True
'2018-09-17T15:04:00',80.474,80.518,80.472,80.513,153.8,80.479,80.523,80.477,80.517,186.39,False
'2018-09-17T15:05:00',80.511,80.511,80.488,80.495,97.23,80.517,80.517,80.494,80.5,87.17,False
'2018-09-17T15:06:00',80.498,80.508,80.493,80.493,133.66,80.502,80.512,80.498,80.498,161.21,False
'2018-09-17T15:07:00',80.491,80.501,80.479,80.485,118.37,80.496,80.506,80.484,80.49,127.83,True
'2018-09-17T15:08:00',80.486,80.498,80.486,80.49,102.39,80.491,80.502,80.491,80.495,136.18,True
'2018-09-17T15:09:00',80.49,80.508,80.49,80.498,101.98,80.495,80.514,80.495,80.503,129.11,True
'2018-09-17T15:10:00',80.498,80.504,80.492,80.504,82.12,80.502,80.509,80.497,80.509,82.78,True
'2018-09-17T15:11:00',80.504,80.52,80.5,80.518,108.28,80.509,80.526,80.504,80.523,140.15,True
'2018-09-17T15:12:00',80.518,80.537,80.518,80.531,140.44,80.523,80.543,80.523,80.535,157.4,True
'2018-09-17T15:13:00',80.53,80.559,80.527,80.552,111.4,80.535,80.563,80.533,80.558,124.29,True
'2018-09-17T15:14:00',80.552,80.574,80.552,80.57,108.56,80.558,80.578,80.558,80.574,113.45,False
'2018-09-17T15:15:00',80.569,80.57,80.541,80.545,127.03,80.574,80.575,80.545,80.55,179.76,False
'2018-09-17T15:16:00',80.545,80.548,80.54,80.541,102.56,80.551,80.553,80.545,80.547,205.92,True
'2018-09-17T15:17:00',80.542,80.551,80.542,80.549,84.14,80.545,80.557,80.545,80.552,153.28,True
'2018-09-17T15:18:00',80.549,80.563,80.545,80.562,119.43,80.553,80.568,80.552,80.567,328.55,False
'2018-09-17T15:19:00',80.562,80.563,80.554,80.557,95.56,80.568,80.568,80.558,80.561,76.97,True
'2018-09-17T15:20:00',80.558,80.562,80.547,80.561,80.21,80.563,80.567,80.552,80.566,67.66,False
'2018-09-17T15:21:00',80.561,80.564,80.553,80.559,65.12,80.565,80.569,80.555,80.563,49.44,False
'2018-09-17T15:22:00',80.558,80.56,80.554,80.555,50.7,80.562,80.565,80.558,80.56,49.44,True
'2018-09-17T15:23:00',80.555,80.561,80.549,80.561,112.08,80.56,80.566,80.553,80.566,89.42,False
'2018-09-17T15:24:00',80.562,80.574,80.557,80.56,212.2,80.565,80.579,80.561,80.565,151.14,True
'2018-09-17T15:25:00',80.561,80.573,80.558,80.571,106.6,80.565,80.578,80.561,80.578,133.11,False
'2018-09-17T15:26:00',80.572,80.583,80.566,80.569,97.58,80.579,80.589,80.572,80.575,99.1,False
'2018-09-17T15:27:00',80.57,80.57,80.563,80.566,97.84,80.576,80.577,80.567,80.57,90.25,False
'2018-09-17T15:28:00',80.565,80.565,80.547,80.553,105.84,80.571,80.571,80.554,80.56,142.48,False
'2018-09-17T15:29:00',80.554,80.555,80.549,80.551,66.03,80.56,80.56,80.554,80.557,86.18,True
'2018-09-17T15:30:00',80.551,80.561,80.548,80.557,90.11,80.557,80.565,80.554,80.563,96.4,True
'2018-09-17T15:31:00',80.558,80.573,80.558,80.571,104.87,80.564,80.579,80.564,80.577,96.11,False
'2018-09-17T15:32:00',80.572,80.579,80.568,80.57,102.52,80.578,80.585,80.574,80.576,96.18,True
'2018-09-17T15:33:00',80.574,80.599,80.569,80.581,141.61,80.579,80.604,80.575,80.587,157.39,False
'2018-09-17T15:34:00',80.579,80.582,80.561,80.561,97.26,80.585,80.588,80.567,80.567,110.43,False
'2018-09-17T15:35:00',80.559,80.559,80.548,80.548,114.57,80.565,80.565,80.552,80.552,112.86,False
'2018-09-17T15:36:00',80.546,80.546,80.527,80.536,157.03,80.551,80.551,80.532,80.541,145.65,False
'2018-09-17T15:37:00',80.536,80.537,80.525,80.531,117.37,80.542,80.543,80.531,80.537,79.13,True
'2018-09-17T15:38:00',80.53,80.545,80.529,80.538,130.44,80.536,80.551,80.534,80.544,111.97,True
'2018-09-17T15:39:00',80.538,80.543,80.526,80.541,180.59,80.543,80.549,80.532,80.546,161.96,False
'2018-09-17T15:40:00',80.541,80.544,80.53,80.533,131.03,80.546,80.548,80.535,80.539,112.19,True
'2018-09-17T15:41:00',80.533,80.553,80.533,80.546,164.6,80.539,80.558,80.538,80.551,151.95,False
'2018-09-17T15:42:00',80.546,80.546,80.511,80.514,144.99,80.552,80.552,80.515,80.518,150.92,True
'2018-09-17T15:43:00',80.512,80.525,80.512,80.525,128.96,80.516,80.529,80.514,80.529,122.26,True
'2018-09-17T15:44:00',80.524,80.539,80.521,80.539,84.71,80.529,80.543,80.526,80.543,100.65,True
'2018-09-17T15:45:00',80.54,80.549,80.537,80.543,105.31,80.544,80.554,80.543,80.55,89.47,False
'2018-09-17T15:46:00',80.544,80.544,80.531,80.531,111.55,80.549,80.549,80.536,80.536,70.04,True
'2018-09-17T15:47:00',80.531,80.537,80.531,80.537,66.6,80.536,80.542,80.536,80.542,48.51,False
'2018-09-17T15:48:00',80.537,80.543,80.525,80.526,67.17,80.543,80.548,80.53,80.531,62.13,True
'2018-09-17T15:49:00',80.527,80.545,80.527,80.536,67.78,80.532,80.55,80.532,80.541,75.44,True
'2018-09-17T15:50:00',80.538,80.552,80.531,80.552,130.9,80.542,80.557,80.537,80.557,113.35,False
'2018-09-17T15:51:00',80.552,80.553,80.538,80.545,111.64,80.558,80.558,80.542,80.55,100.68,False
'2018-09-17T15:52:00',80.545,80.546,80.539,80.54,85.04,80.55,80.551,80.543,80.545,64.88,False
'2018-09-17T15:53:00',80.539,80.543,80.53,80.535,103.76,80.545,80.549,80.535,80.541,110.36,False
'2018-09-17T15:54:00',80.535,80.535,80.512,80.52,118.99,80.541,80.541,80.517,80.525,89.32,True
'2018-09-17T15:55:00',80.517,80.542,80.515,80.533,160.86,80.523,80.546,80.521,80.538,122.6,True
'2018-09-17T15:56:00',80.529,80.549,80.529,80.543,147.81,80.535,80.554,80.533,80.549,138.84,False
'2018-09-17T15:57:00',80.544,80.551,80.533,80.535,149.12,80.55,80.557,80.537,80.539,117.05,False
'2018-09-17T15:58:00',80.535,80.539,80.511,80.516,116.17,80.54,80.543,80.516,80.521,74.11,True
'2018-09-17T15:59:00',80.515,80.524,80.515,80.519,163.27,80.521,80.528,80.519,80.525,105.03,False
'2018-09-17T16:00:00',80.519,80.54,80.508,80.515,164.92,80.524,80.545,80.513,80.52,166.55,False
'2018-09-17T16:01:00',80.516,80.519,80.497,80.506,113.52,80.52,80.524,80.502,80.51,98.35,False
'2018-09-17T16:02:00',80.503,80.513,80.497,80.502,136.76,80.508,80.519,80.501,80.508,131.34,False
'2018-09-17T16:03:00',80.502,80.503,80.484,80.487,151.27,80.507,80.507,80.488,80.493,155.86,False
'2018-09-17T16:04:00',80.484,80.5,80.476,80.484,133.83,80.489,80.505,80.481,80.489,195.85,False
'2018-09-17T16:05:00',80.484,80.49,80.467,80.467,146.06,80.489,80.494,80.473,80.473,166.69,True
'2018-09-17T16:06:00',80.468,80.489,80.468,80.486,117.96,80.473,80.493,80.473,80.489,167.61,False
'2018-09-17T16:07:00',80.486,80.496,80.473,80.473,138.05,80.49,80.502,80.478,80.479,182.29,True
'2018-09-17T16:08:00',80.472,80.482,80.468,80.478,112.5,80.476,80.488,80.472,80.483,130.84,False
'2018-09-17T16:09:00',80.478,80.478,80.464,80.464,175.46,80.483,80.483,80.468,80.471,147.58,True
'2018-09-17T16:10:00',80.466,80.496,80.462,80.492,122.12,80.472,80.5,80.467,80.495,125.6,False
'2018-09-17T16:11:00',80.492,80.505,80.49,80.49,140.82,80.496,80.51,80.494,80.495,118.14,True
'2018-09-17T16:12:00',80.49,80.5,80.489,80.495,140.32,80.496,80.505,80.493,80.501,127.61,True
'2018-09-17T16:13:00',80.495,80.52,80.485,80.504,148.08,80.501,80.524,80.491,80.508,186.31,True
'2018-09-17T16:14:00',80.505,80.506,80.491,80.506,95.74,80.51,80.512,80.498,80.512,129.98,False
'2018-09-17T16:15:00',80.506,80.512,80.495,80.495,107.51,80.512,80.517,80.5,80.501,114.69,False
'2018-09-17T16:16:00',80.495,80.505,80.481,80.489,147.99,80.499,80.511,80.486,80.494,127.3,True
'2018-09-17T16:17:00',80.488,80.508,80.488,80.503,107.52,80.494,80.513,80.494,80.507,121.18,True
'2018-09-17T16:18:00',80.503,80.529,80.5,80.519,119.71,80.508,80.534,80.505,80.524,138.05,True
'2018-09-17T16:19:00',80.518,80.531,80.509,80.529,150.95,80.522,80.536,80.513,80.533,170.48,True
'2018-09-17T16:20:00',80.528,80.544,80.523,80.544,90.36,80.532,80.548,80.528,80.548,111.67,True
'2018-09-17T16:21:00',80.543,80.549,80.538,80.545,107.35,80.548,80.555,80.544,80.55,117.29,False
'2018-09-17T16:22:00',80.545,80.549,80.528,80.528,89.37,80.55,80.554,80.532,80.532,106.27,True
'2018-09-17T16:23:00',80.527,80.535,80.523,80.533,90.81,80.532,80.539,80.528,80.538,130.95,False
'2018-09-17T16:24:00',80.534,80.534,80.503,80.506,72.29,80.537,80.537,80.507,80.511,89.94,True
'2018-09-17T16:25:00',80.509,80.52,80.506,80.507,138.61,80.513,80.523,80.51,80.511,132.42,False
'2018-09-17T16:26:00',80.507,80.508,80.496,80.502,90.67,80.511,80.513,80.501,80.507,79.16,True
'2018-09-17T16:27:00',80.5,80.507,80.5,80.504,56.59,80.506,80.512,80.506,80.508,61.05,True
'2018-09-17T16:28:00',80.505,80.507,80.499,80.507,65.5,80.509,80.512,80.503,80.511,82.04,False
'2018-09-17T16:29:00',80.506,80.506,80.499,80.502,82.67,80.511,80.511,80.502,80.506,106.8,False
'2018-09-17T16:30:00',80.502,80.502,80.489,80.489,113.45,80.506,80.506,80.492,80.493,125.28,True
'2018-09-17T16:31:00',80.489,80.507,80.487,80.495,83.34,80.493,80.512,80.491,80.501,92.68,True
'2018-09-17T16:32:00',80.494,80.504,80.494,80.498,70.4,80.5,80.509,80.499,80.503,93.75,False
'2018-09-17T16:33:00',80.497,80.497,80.487,80.488,67.68,80.502,80.502,80.491,80.492,76.63,True
'2018-09-17T16:34:00',80.487,80.489,80.483,80.488,63.16,80.491,80.494,80.488,80.493,78.81,False
'2018-09-17T16:35:00',80.489,80.496,80.476,80.476,84.6,80.494,80.501,80.479,80.48,102.2,True
'2018-09-17T16:36:00',80.478,80.49,80.478,80.484,77.85,80.482,80.494,80.482,80.488,100.67,False
'2018-09-17T16:37:00',80.482,80.492,80.477,80.478,60.21,80.486,80.497,80.483,80.483,73.55,True
'2018-09-17T16:38:00',80.477,80.497,80.472,80.495,76.5,80.482,80.502,80.478,80.502,102.37,False
'2018-09-17T16:39:00',80.496,80.497,80.484,80.491,74.12,80.502,80.502,80.489,80.494,103.63,False
'2018-09-17T16:40:00',80.49,80.497,80.481,80.481,93.0,80.494,80.501,80.485,80.485,129.8,True
'2018-09-17T16:41:00',80.481,80.485,80.477,80.484,63.27,80.486,80.49,80.482,80.488,90.36,False
'2018-09-17T16:42:00',80.484,80.487,80.459,80.48,122.47,80.489,80.492,80.462,80.485,158.81,True
'2018-09-17T16:43:00',80.48,80.481,80.475,80.481,63.33,80.486,80.487,80.479,80.485,60.39,False
'2018-09-17T16:44:00',80.481,80.486,80.476,80.476,92.62,80.485,80.491,80.48,80.481,103.15,False
'2018-09-17T16:45:00',80.475,80.478,80.468,80.474,148.2,80.48,80.483,80.472,80.479,132.35,True
'2018-09-17T16:46:00',80.475,80.486,80.475,80.478,87.9,80.48,80.491,80.48,80.481,117.07,False
'2018-09-17T16:47:00',80.477,80.478,80.46,80.461,108.87,80.481,80.483,80.465,80.466,137.97,False
'2018-09-17T16:48:00',80.461,80.461,80.435,80.438,97.67,80.467,80.467,80.439,80.441,93.77,False
'2018-09-17T16:49:00',80.439,80.442,80.425,80.427,143.39,80.443,80.447,80.429,80.431,161.43,True
'2018-09-17T16:50:00',80.429,80.434,80.429,80.433,73.01,80.433,80.44,80.433,80.438,88.18,False
'2018-09-17T16:51:00',80.433,80.437,80.417,80.42,147.93,80.438,80.442,80.421,80.425,144.7,False
'2018-09-17T16:52:00',80.424,80.424,80.405,80.412,111.17,80.427,80.427,80.409,80.417,145.1,False
'2018-09-17T16:53:00',80.41,80.411,80.39,80.392,133.91,80.414,80.415,80.394,80.396,179.27,True
'2018-09-17T16:54:00',80.391,80.406,80.388,80.395,101.8,80.395,80.41,80.393,80.399,139.49,False
'2018-09-17T16:55:00',80.393,80.394,80.368,80.375,136.36,80.4,80.4,80.373,80.38,147.38,True
'2018-09-17T16:56:00',80.374,80.383,80.37,80.378,123.52,80.381,80.388,80.375,80.383,153.39,True
'2018-09-17T16:57:00',80.378,80.385,80.365,80.379,221.07,80.382,80.39,80.37,80.383,208.92,False
'2018-09-17T16:58:00',80.378,80.383,80.369,80.375,196.33,80.383,80.387,80.374,80.379,237.49,True
'2018-09-17T16:59:00',80.374,80.381,80.366,80.381,233.62,80.38,80.386,80.37,80.386,235.76,False
'2018-09-17T17:00:00',80.381,80.388,80.374,80.378,226.64,80.386,80.393,80.378,80.382,187.51,True
'2018-09-17T17:01:00',80.378,80.41,80.376,80.402,237.06,80.38,80.415,80.38,80.407,231.99,True
'2018-09-17T17:02:00',80.401,80.41,80.394,80.404,156.98,80.405,80.414,80.398,80.409,176.41,True
'2018-09-17T17:03:00',80.403,80.414,80.398,80.413,114.38,80.407,80.419,80.402,80.419,108.8,False
'2018-09-17T17:04:00',80.414,80.418,80.409,80.41,110.48,80.419,80.423,80.416,80.416,118.51,True
'2018-09-17T17:05:00',80.409,80.425,80.408,80.417,114.1,80.414,80.431,80.414,80.422,135.1,False
'2018-09-17T17:06:00',80.418,80.429,80.408,80.408,165.5,80.42,80.436,80.412,80.412,151.97,False
'2018-09-17T17:07:00',80.407,80.407,80.393,80.4,108.67,80.411,80.412,80.399,80.405,103.78,False
'2018-09-17T17:08:00',80.4,80.402,80.392,80.398,107.99,80.405,80.407,80.396,80.402,93.25,False
'2018-09-17T17:09:00',80.397,80.4,80.388,80.392,80.07,80.402,80.405,80.393,80.397,95.6,True
'2018-09-17T17:10:00',80.394,80.415,80.394,80.412,105.2,80.399,80.42,80.399,80.418,92.84,False
'2018-09-17T17:11:00',80.413,80.418,80.41,80.411,84.44,80.418,80.422,80.414,80.417,88.34,False
'2018-09-17T17:12:00',80.41,80.415,80.403,80.403,76.84,80.415,80.419,80.408,80.408,84.68,True
'2018-09-17T17:13:00',80.404,80.417,80.402,80.411,84.46,80.409,80.423,80.407,80.416,128.91,False
'2018-09-17T17:14:00',80.413,80.413,80.406,80.408,43.58,80.418,80.418,80.412,80.414,61.63,True
'2018-09-17T17:15:00',80.409,80.426,80.409,80.42,99.44,80.414,80.431,80.414,80.425,113.23,False
'2018-09-17T17:16:00',80.419,80.42,80.406,80.409,63.62,80.424,80.426,80.412,80.414,66.37,True
'2018-09-17T17:17:00',80.409,80.413,80.406,80.412,59.86,80.414,80.417,80.411,80.417,68.49,True
'2018-09-17T17:18:00',80.411,80.424,80.408,80.42,61.57,80.417,80.43,80.414,80.427,77.47,False
'2018-09-17T17:19:00',80.418,80.42,80.404,80.404,106.13,80.422,80.425,80.41,80.41,82.76,False
'2018-09-17T17:20:00',80.404,80.413,80.395,80.396,159.44,80.41,80.418,80.4,80.402,115.26,True
'2018-09-17T17:21:00',80.395,80.408,80.395,80.402,110.93,80.4,80.413,80.4,80.406,107.69,True
'2018-09-17T17:22:00',80.4,80.417,80.399,80.406,64.88,80.404,80.421,80.403,80.41,69.82,True
'2018-09-17T17:23:00',80.403,80.406,80.392,80.406,98.53,80.409,80.413,80.397,80.413,101.92,True
'2018-09-17T17:24:00',80.406,80.421,80.401,80.42,90.67,80.412,80.427,80.406,80.425,107.32,False
'2018-09-17T17:25:00',80.419,80.423,80.407,80.407,163.09,80.426,80.428,80.413,80.413,116.94,True
'2018-09-17T17:26:00',80.408,80.42,80.408,80.41,122.56,80.415,80.425,80.414,80.415,79.63,True
'2018-09-17T17:27:00',80.41,80.423,80.404,80.423,59.39,80.415,80.428,80.409,80.427,31.92,False
'2018-09-17T17:28:00',80.423,80.425,80.414,80.417,91.91,80.428,80.431,80.419,80.423,70.22,True
'2018-09-17T17:29:00',80.416,80.423,80.414,80.423,45.87,80.422,80.427,80.42,80.427,53.91,True
'2018-09-17T17:30:00',80.423,80.429,80.416,80.427,84.58,80.427,80.434,80.421,80.432,88.82,True
'2018-09-17T17:31:00',80.427,80.433,80.427,80.428,73.19,80.434,80.439,80.432,80.434,78.67,False
'2018-09-17T17:32:00',80.427,80.427,80.41,80.417,109.53,80.433,80.433,80.416,80.422,123.55,True
'2018-09-17T17:33:00',80.417,80.448,80.416,80.44,117.91,80.422,80.451,80.42,80.445,168.3,True
'2018-09-17T17:34:00',80.441,80.454,80.439,80.448,87.62,80.447,80.459,80.444,80.452,97.13,False
'2018-09-17T17:35:00',80.447,80.463,80.444,80.447,98.42,80.451,80.466,80.448,80.453,101.07,False
'2018-09-17T17:36:00',80.447,80.451,80.427,80.438,124.98,80.452,80.457,80.431,80.444,96.18,True
'2018-09-17T17:37:00',80.438,80.446,80.438,80.445,112.12,80.444,80.451,80.443,80.451,81.07,True
'2018-09-17T17:38:00',80.449,80.456,80.447,80.45,139.37,80.455,80.462,80.453,80.455,94.35,False
'2018-09-17T17:39:00',80.451,80.451,80.436,80.449,95.95,80.456,80.456,80.441,80.454,98.71,True
'2018-09-17T17:40:00',80.45,80.46,80.449,80.457,74.23,80.455,80.465,80.455,80.461,88.38,False
'2018-09-17T17:41:00',80.457,80.464,80.45,80.45,86.77,80.462,80.469,80.454,80.455,76.92,True
'2018-09-17T17:42:00',80.45,80.46,80.45,80.458,102.11,80.456,80.466,80.455,80.462,71.37,True
'2018-09-17T17:43:00',80.458,80.461,80.45,80.459,133.27,80.462,80.465,80.454,80.464,99.39,False
'2018-09-17T17:44:00',80.457,80.465,80.453,80.456,122.06,80.461,80.471,80.458,80.461,82.57,False
'2018-09-17T17:45:00',80.456,80.456,80.445,80.445,129.62,80.461,80.461,80.449,80.449,95.6,False
'2018-09-17T17:46:00',80.445,80.447,80.431,80.431,94.23,80.45,80.452,80.436,80.437,94.73,False
'2018-09-17T17:47:00',80.433,80.437,80.423,80.429,128.81,80.438,80.442,80.428,80.433,110.6,False
'2018-09-17T17:48:00',80.428,80.431,80.419,80.419,75.23,80.433,80.436,80.424,80.424,63.08,True
'2018-09-17T17:49:00',80.418,80.44,80.415,80.44,73.04,80.424,80.446,80.421,80.446,77.76,True
'2018-09-17T17:50:00',80.441,80.468,80.439,80.465,87.4,80.447,80.473,80.445,80.47,81.54,False
'2018-09-17T17:51:00',80.465,80.467,80.442,80.45,100.39,80.47,80.472,80.446,80.457,123.27,True
'2018-09-17T17:52:00',80.45,80.463,80.449,80.458,119.77,80.456,80.468,80.455,80.464,125.4,False
'2018-09-17T17:53:00',80.458,80.458,80.45,80.453,56.45,80.463,80.463,80.456,80.459,77.1,False
'2018-09-17T17:54:00',80.451,80.454,80.44,80.443,94.65,80.457,80.459,80.444,80.449,77.16,False
'2018-09-17T17:55:00',80.444,80.452,80.439,80.439,75.91,80.449,80.456,80.445,80.445,78.87,True
'2018-09-17T17:56:00',80.439,80.445,80.439,80.441,77.07,80.445,80.449,80.442,80.447,68.53,False
'2018-09-17T17:57:00',80.441,80.446,80.439,80.44,80.28,80.447,80.45,80.444,80.446,54.48,True
'2018-09-17T17:58:00',80.442,80.447,80.442,80.444,76.7,80.446,80.453,80.446,80.45,58.2,False
'2018-09-17T17:59:00',80.444,80.451,80.439,80.439,91.25,80.45,80.457,80.444,80.444,81.68,True
'2018-09-17T18:00:00',80.44,80.46,80.44,80.451,99.3,80.445,80.464,80.445,80.456,93.41,False
'2018-09-17T18:01:00',80.452,80.454,80.445,80.445,79.39,80.456,80.458,80.45,80.45,55.58,True
'2018-09-17T18:02:00',80.445,80.453,80.445,80.452,94.73,80.449,80.459,80.449,80.457,93.11,True
'2018-09-17T18:03:00',80.452,80.467,80.452,80.467,98.9,80.458,80.472,80.458,80.472,86.3,True
'2018-09-17T18:04:00',80.468,80.482,80.468,80.474,45.16,80.472,80.487,80.472,80.479,54.8,False
'2018-09-17T18:05:00',80.473,80.473,80.453,80.455,67.82,80.478,80.479,80.458,80.46,74.0,True
'2018-09-17T18:06:00',80.454,80.463,80.452,80.462,94.27,80.46,80.468,80.458,80.467,93.27,False
'2018-09-17T18:07:00',80.462,80.464,80.447,80.447,65.73,80.466,80.468,80.453,80.453,78.61,True
'2018-09-17T18:08:00',80.448,80.456,80.448,80.455,68.65,80.453,80.461,80.453,80.46,89.2,True
'2018-09-17T18:09:00',80.458,80.459,80.451,80.458,41.59,80.462,80.464,80.456,80.464,55.73,True
'2018-09-17T18:10:00',80.459,80.466,80.456,80.465,70.63,80.464,80.471,80.461,80.47,66.32,False
'2018-09-17T18:11:00',80.467,80.467,80.458,80.463,73.41,80.471,80.471,80.463,80.467,91.36,False
'2018-09-17T18:12:00',80.461,80.461,80.451,80.458,106.06,80.466,80.466,80.456,80.463,112.31,True
'2018-09-17T18:13:00',80.461,80.466,80.457,80.46,96.43,80.465,80.471,80.462,80.465,96.74,True
'2018-09-17T18:14:00',80.459,80.462,80.459,80.462,38.02,80.465,80.466,80.464,80.466,39.78,True
'2018-09-17T18:15:00',80.461,80.468,80.461,80.465,27.41,80.466,80.472,80.466,80.47,36.11,True
'2018-09-17T18:16:00',80.465,80.476,80.465,80.475,90.02,80.471,80.481,80.471,80.481,108.36,True
'2018-09-17T18:17:00',80.475,80.481,80.475,80.478,95.73,80.48,80.486,80.479,80.484,92.37,True
'2018-09-17T18:18:00',80.478,80.496,80.478,80.484,102.66,80.484,80.502,80.484,80.49,90.86,True
'2018-09-17T18:19:00',80.484,80.494,80.484,80.488,97.98,80.49,80.499,80.49,80.493,86.15,True
'2018-09-17T18:20:00',80.489,80.493,80.483,80.49,95.25,80.494,80.498,80.488,80.496,95.19,False
'2018-09-17T18:21:00',80.49,80.497,80.487,80.487,72.05,80.496,80.502,80.492,80.493,86.66,True
'2018-09-17T18:22:00',80.487,80.49,80.482,80.49,30.85,80.493,80.495,80.488,80.495,47.91,False
'2018-09-17T18:23:00',80.488,80.49,80.487,80.487,40.71,80.494,80.495,80.49,80.49,36.86,True
'2018-09-17T18:24:00',80.481,80.491,80.48,80.491,75.41,80.487,80.497,80.485,80.497,75.29,True
'2018-09-17T18:25:00',80.491,80.51,80.488,80.509,100.38,80.497,80.515,80.494,80.515,116.72,False
'2018-09-17T18:26:00',80.51,80.511,80.496,80.499,86.5,80.515,80.517,80.501,80.504,97.29,True
'2018-09-17T18:27:00',80.499,80.504,80.493,80.504,88.68,80.505,80.509,80.497,80.508,129.05,True
'2018-09-17T18:28:00',80.503,80.507,80.498,80.506,79.83,80.508,80.512,80.502,80.51,91.91,True
'2018-09-17T18:29:00',80.505,80.52,80.502,80.509,116.91,80.509,80.525,80.506,80.513,137.1,False
'2018-09-17T18:30:00',80.51,80.516,80.501,80.503,53.53,80.514,80.519,80.506,80.507,63.71,False
'2018-09-17T18:31:00',80.504,80.505,80.497,80.5,39.36,80.508,80.508,80.502,80.504,46.41,False
'2018-09-17T18:32:00',80.5,80.502,80.485,80.489,62.66,80.504,80.506,80.49,80.494,85.02,False
'2018-09-17T18:33:00',80.487,80.487,80.479,80.482,90.09,80.493,80.493,80.485,80.488,66.76,True
'2018-09-17T18:34:00',80.482,80.491,80.482,80.486,71.19,80.488,80.495,80.487,80.49,80.15,True
'2018-09-17T18:35:00',80.486,80.495,80.485,80.495,60.63,80.491,80.501,80.49,80.501,84.95,True
'2018-09-17T18:36:00',80.494,80.5,80.494,80.5,54.91,80.5,80.505,80.499,80.504,61.74,True
'2018-09-17T18:37:00',80.499,80.512,80.498,80.505,34.28,80.504,80.516,80.503,80.508,51.93,False
'2018-09-17T18:38:00',80.503,80.508,80.501,80.501,71.94,80.508,80.512,80.505,80.505,86.34,True
'2018-09-17T18:39:00',80.5,80.508,80.5,80.506,59.82,80.505,80.513,80.505,80.511,93.45,False
'2018-09-17T18:40:00',80.506,80.511,80.502,80.503,73.93,80.511,80.515,80.507,80.507,85.83,True
'2018-09-17T18:41:00',80.504,80.511,80.501,80.506,91.67,80.509,80.515,80.506,80.511,111.45,True
'2018-09-17T18:42:00',80.507,80.515,80.505,80.508,58.56,80.511,80.518,80.509,80.512,80.36,True
'2018-09-17T18:43:00',80.506,80.511,80.504,80.508,55.05,80.511,80.516,80.511,80.514,67.87,True
'2018-09-17T18:44:00',80.51,80.519,80.51,80.515,75.44,80.514,80.524,80.514,80.521,103.66,False
'2018-09-17T18:45:00',80.516,80.518,80.509,80.51,70.32,80.521,80.523,80.514,80.515,79.88,False
'2018-09-17T18:46:00',80.511,80.518,80.508,80.508,58.16,80.516,80.522,80.513,80.513,76.79,False
'2018-09-17T18:47:00',80.509,80.517,80.508,80.508,66.83,80.514,80.521,80.512,80.513,89.36,True
'2018-09-17T18:48:00',80.509,80.52,80.509,80.52,51.39,80.513,80.525,80.513,80.525,60.42,True
'2018-09-17T18:49:00',80.519,80.536,80.519,80.533,76.84,80.523,80.539,80.523,80.537,89.65,True
'2018-09-17T18:50:00',80.533,80.544,80.533,80.544,69.22,80.537,80.547,80.537,80.547,84.49,False
'2018-09-17T18:51:00',80.541,80.544,80.537,80.539,37.39,80.545,80.548,80.541,80.544,56.18,True
'2018-09-17T18:52:00',80.54,80.551,80.538,80.542,50.54,80.544,80.554,80.544,80.546,61.12,False
'2018-09-17T18:53:00',80.541,80.544,80.538,80.541,49.09,80.546,80.547,80.544,80.547,83.29,False
'2018-09-17T18:54:00',80.539,80.541,80.478,80.481,126.79,80.543,80.544,80.483,80.485,167.52,False
'2018-09-17T18:55:00',80.484,80.484,80.47,80.479,72.91,80.487,80.487,80.474,80.485,79.47,True
'2018-09-17T18:56:00',80.479,80.491,80.475,80.491,110.29,80.483,80.497,80.481,80.496,120.94,True
'2018-09-17T18:57:00',80.492,80.509,80.491,80.503,104.89,80.498,80.515,80.497,80.509,105.13,True
'2018-09-17T18:58:00',80.503,80.519,80.5,80.515,98.13,80.509,80.525,80.505,80.521,79.29,True
'2018-09-17T18:59:00',80.515,80.538,80.515,80.526,143.98,80.521,80.544,80.52,80.532,125.88,True
'2018-09-17T19:00:00',80.526,80.57,80.526,80.556,143.28,80.532,80.575,80.532,80.562,152.12,True
'2018-09-17T19:01:00',80.555,80.577,80.552,80.563,122.86,80.561,80.584,80.558,80.567,154.48,False
'2018-09-17T19:02:00',80.562,80.564,80.543,80.546,72.53,80.567,80.568,80.547,80.55,76.74,False
'2018-09-17T19:03:00',80.545,80.548,80.54,80.545,36.42,80.549,80.552,80.545,80.55,40.81,False
'2018-09-17T19:04:00',80.545,80.546,80.54,80.543,51.4,80.548,80.55,80.545,80.547,47.45,True
'2018-09-17T19:05:00',80.542,80.551,80.541,80.55,48.23,80.546,80.556,80.544,80.553,47.58,False
'2018-09-17T19:06:00',80.55,80.55,80.543,80.544,35.95,80.552,80.554,80.547,80.549,31.44,True
'2018-09-17T19:07:00',80.544,80.549,80.544,80.548,27.88,80.548,80.554,80.548,80.553,16.62,False
'2018-09-17T19:08:00',80.547,80.555,80.547,80.547,47.31,80.553,80.56,80.553,80.553,29.3,False
'2018-09-17T19:09:00',80.548,80.548,80.542,80.543,37.83,80.552,80.553,80.548,80.549,24.87,False
'2018-09-17T19:10:00',80.543,80.543,80.522,80.525,75.81,80.548,80.549,80.525,80.528,54.08,False
'2018-09-17T19:11:00',80.525,80.525,80.516,80.516,74.11,80.528,80.531,80.518,80.519,47.87,False
'2018-09-17T19:12:00',80.516,80.519,80.505,80.512,97.09,80.521,80.524,80.509,80.516,63.45,False
'2018-09-17T19:13:00',80.513,80.513,80.482,80.486,117.5,80.518,80.518,80.486,80.49,92.47,False
'2018-09-17T19:14:00',80.488,80.489,80.474,80.475,119.42,80.493,80.494,80.48,80.482,79.66,True
'2018-09-17T19:15:00',80.474,80.483,80.474,80.477,115.11,80.481,80.488,80.48,80.483,77.7,True
'2018-09-17T19:16:00',80.478,80.484,80.477,80.483,70.61,80.483,80.49,80.483,80.489,54.64,True
'2018-09-17T19:17:00',80.483,80.498,80.483,80.498,67.94,80.489,80.505,80.489,80.505,56.15,True
'2018-09-17T19:18:00',80.499,80.512,80.499,80.505,75.22,80.506,80.519,80.505,80.51,62.44,False
'2018-09-17T19:19:00',80.505,80.507,80.495,80.499,83.22,80.51,80.513,80.501,80.505,91.45,False
'2018-09-17T19:20:00',80.499,80.501,80.486,80.487,62.88,80.505,80.508,80.493,80.495,89.11,False
'2018-09-17T19:21:00',80.487,80.491,80.481,80.483,130.91,80.494,80.498,80.487,80.489,121.39,False
'2018-09-17T19:22:00',80.483,80.483,80.472,80.476,110.2,80.489,80.489,80.478,80.482,91.34,False
'2018-09-17T19:23:00',80.476,80.478,80.472,80.473,62.54,80.482,80.484,80.479,80.48,53.94,False
'2018-09-17T19:24:00',80.473,80.476,80.47,80.472,58.59,80.48,80.483,80.477,80.478,76.59,True
'2018-09-17T19:25:00',80.472,80.487,80.47,80.487,99.71,80.478,80.493,80.476,80.492,104.65,False
'2018-09-17T19:26:00',80.487,80.497,80.482,80.485,114.3,80.494,80.503,80.488,80.491,103.97,False
'2018-09-17T19:27:00',80.485,80.485,80.461,80.469,130.46,80.491,80.491,80.467,80.475,105.71,False
'2018-09-17T19:28:00',80.469,80.481,80.465,80.466,81.59,80.475,80.487,80.47,80.472,98.18,True
'2018-09-17T19:29:00',80.466,80.469,80.459,80.469,93.44,80.472,80.475,80.465,80.473,79.19,False
'2018-09-17T19:30:00',80.468,80.47,80.451,80.46,67.87,80.472,80.474,80.455,80.465,105.24,False
'2018-09-17T19:31:00',80.46,80.461,80.434,80.437,97.16,80.465,80.465,80.44,80.443,82.25,True
'2018-09-17T19:32:00',80.437,80.44,80.422,80.44,132.81,80.444,80.446,80.428,80.446,139.19,False
'2018-09-17T19:33:00',80.44,80.447,80.428,80.428,65.18,80.446,80.453,80.433,80.433,108.8,True
'2018-09-17T19:34:00',80.427,80.432,80.423,80.429,71.11,80.434,80.437,80.427,80.434,116.76,True
'2018-09-17T19:35:00',80.429,80.437,80.427,80.437,82.21,80.434,80.442,80.431,80.442,118.78,True
'2018-09-17T19:36:00',80.436,80.444,80.433,80.441,96.4,80.441,80.45,80.438,80.447,103.31,True
'2018-09-17T19:37:00',80.442,80.445,80.438,80.445,115.03,80.448,80.451,80.445,80.45,122.63,False
'2018-09-17T19:38:00',80.444,80.447,80.438,80.438,49.71,80.449,80.453,80.444,80.445,78.34,True
'2018-09-17T19:39:00',80.438,80.443,80.434,80.442,65.88,80.444,80.449,80.44,80.448,103.86,True
'2018-09-17T19:40:00',80.441,80.455,80.441,80.445,57.0,80.448,80.461,80.447,80.452,99.9,False
'2018-09-17T19:41:00',80.445,80.446,80.432,80.434,59.61,80.452,80.452,80.438,80.44,72.99,True
'2018-09-17T19:42:00',80.434,80.446,80.433,80.436,79.86,80.44,80.451,80.439,80.443,79.05,False
'2018-09-17T19:43:00',80.436,80.437,80.433,80.435,47.99,80.443,80.443,80.44,80.442,34.61,False
'2018-09-17T19:44:00',80.435,80.44,80.432,80.435,98.49,80.442,80.446,80.438,80.442,65.02,False
'2018-09-17T19:45:00',80.437,80.44,80.433,80.434,77.93,80.443,80.447,80.44,80.44,49.08,False
'2018-09-17T19:46:00',80.432,80.433,80.422,80.423,70.75,80.439,80.44,80.429,80.43,52.35,True
'2018-09-17T19:47:00',80.424,80.437,80.424,80.431,89.31,80.431,80.444,80.431,80.438,97.66,False
'2018-09-17T19:48:00',80.433,80.435,80.43,80.431,58.71,80.439,80.441,80.437,80.437,89.64,False
'2018-09-17T19:49:00',80.432,80.432,80.429,80.431,36.85,80.439,80.439,80.436,80.437,52.12,False
'2018-09-17T19:50:00',80.43,80.432,80.405,80.406,71.92,80.436,80.438,80.41,80.413,98.03,True
'2018-09-17T19:51:00',80.407,80.412,80.407,80.412,38.46,80.413,80.419,80.413,80.417,48.74,True
'2018-09-17T19:52:00',80.411,80.416,80.409,80.412,98.06,80.417,80.422,80.415,80.418,102.27,True
'2018-09-17T19:53:00',80.413,80.427,80.412,80.423,49.79,80.418,80.433,80.418,80.427,48.46,True
'2018-09-17T19:54:00',80.424,80.437,80.415,80.436,158.48,80.429,80.443,80.421,80.442,113.84,True
'2018-09-17T19:55:00',80.436,80.461,80.436,80.454,139.14,80.442,80.466,80.442,80.46,148.9,False
'2018-09-17T19:56:00',80.454,80.459,80.447,80.447,78.36,80.46,80.465,80.454,80.454,87.46,True
'2018-09-17T19:57:00',80.448,80.455,80.442,80.452,58.09,80.452,80.46,80.446,80.458,76.53,False
'2018-09-17T19:58:00',80.451,80.454,80.445,80.447,75.52,80.456,80.458,80.452,80.453,80.21,True
'2018-09-17T19:59:00',80.449,80.45,80.447,80.448,19.57,80.453,80.454,80.452,80.453,22.6,False
'2018-09-17T20:00:00',80.448,80.449,80.43,80.435,77.35,80.453,80.454,80.436,80.441,70.93,True
'2018-09-17T20:01:00',80.438,80.446,80.438,80.446,46.28,80.442,80.453,80.442,80.453,38.58,True
'2018-09-17T20:02:00',80.446,80.461,80.446,80.455,52.28,80.453,80.468,80.453,80.462,55.12,True
'2018-09-17T20:03:00',80.456,80.456,80.456,80.456,22.4,80.462,80.463,80.462,80.462,30.39,False
'2018-09-17T20:04:00',80.455,80.458,80.448,80.451,38.6,80.462,80.464,80.455,80.457,35.73,True
'2018-09-17T20:05:00',80.45,80.456,80.449,80.456,59.36,80.457,80.462,80.455,80.462,65.05,False
'2018-09-17T20:06:00',80.456,80.462,80.45,80.45,38.39,80.462,80.467,80.456,80.456,75.71,True
'2018-09-17T20:07:00',80.451,80.459,80.451,80.458,56.72,80.458,80.465,80.458,80.465,80.97,False
'2018-09-17T20:08:00',80.459,80.459,80.446,80.446,40.36,80.465,80.465,80.452,80.452,51.23,True
'2018-09-17T20:09:00',80.447,80.451,80.444,80.447,49.25,80.453,80.457,80.451,80.453,63.16,True
'2018-09-17T20:10:00',80.447,80.454,80.445,80.449,31.67,80.453,80.459,80.451,80.455,51.12,False
'2018-09-17T20:11:00',80.449,80.449,80.444,80.444,37.05,80.455,80.455,80.45,80.45,40.28,True
'2018-09-17T20:12:00',80.444,80.446,80.443,80.446,24.92,80.45,80.452,80.448,80.452,21.0,True
'2018-09-17T20:13:00',80.446,80.447,80.446,80.447,30.64,80.453,80.453,80.452,80.453,29.87,False
'2018-09-17T20:14:00',80.447,80.448,80.444,80.444,21.31,80.453,80.454,80.451,80.451,20.81,False
'2018-09-17T20:15:00',80.444,80.444,80.43,80.432,38.23,80.45,80.45,80.437,80.438,39.59,True
'2018-09-17T20:16:00',80.432,80.436,80.432,80.435,29.81,80.437,80.442,80.437,80.44,49.27,True
'2018-09-17T20:17:00',80.435,80.442,80.434,80.441,49.92,80.442,80.448,80.438,80.448,64.21,False
'2018-09-17T20:18:00',80.442,80.442,80.437,80.44,31.68,80.447,80.448,80.443,80.446,46.11,True
'2018-09-17T20:19:00',80.44,80.441,80.44,80.441,18.18,80.446,80.448,80.446,80.448,19.76,True
'2018-09-17T20:20:00',80.442,80.452,80.442,80.452,33.55,80.448,80.459,80.448,80.459,42.54,False
'2018-09-17T20:21:00',80.453,80.455,80.447,80.448,49.27,80.458,80.462,80.453,80.453,73.2,True
'2018-09-17T20:22:00',80.451,80.454,80.451,80.453,21.44,80.455,80.46,80.455,80.459,34.8,True
'2018-09-17T20:23:00',80.453,80.456,80.453,80.456,35.95,80.459,80.463,80.458,80.463,51.9,False
'2018-09-17T20:24:00',80.457,80.457,80.445,80.45,46.93,80.463,80.463,80.451,80.456,56.39,False
'2018-09-17T20:25:00',80.449,80.458,80.444,80.447,59.53,80.455,80.464,80.448,80.453,43.13,False
'2018-09-17T20:26:00',80.449,80.453,80.438,80.446,71.08,80.453,80.458,80.443,80.451,46.38,False
'2018-09-17T20:27:00',80.446,80.446,80.442,80.443,42.55,80.451,80.451,80.447,80.447,25.5,True
'2018-09-17T20:28:00',80.442,80.447,80.442,80.446,51.83,80.446,80.452,80.446,80.452,31.2,True
'2018-09-17T20:29:00',80.446,80.452,80.444,80.451,60.88,80.451,80.457,80.449,80.456,32.44,False
'2018-09-17T20:30:00',80.451,80.454,80.442,80.443,55.94,80.457,80.458,80.448,80.449,46.77,False
'2018-09-17T20:31:00',80.443,80.444,80.439,80.44,41.13,80.449,80.45,80.445,80.447,40.87,True
'2018-09-17T20:32:00',80.441,80.443,80.437,80.443,64.19,80.447,80.448,80.443,80.448,55.8,True
'2018-09-17T20:33:00',80.443,80.456,80.44,80.455,49.86,80.449,80.462,80.445,80.46,51.66,True
'2018-09-17T20:34:00',80.454,80.456,80.454,80.455,25.92,80.46,80.463,80.46,80.461,31.46,False
'2018-09-17T20:35:00',80.455,80.459,80.453,80.454,27.65,80.462,80.465,80.458,80.459,40.32,True
'2018-09-17T20:36:00',80.453,80.459,80.453,80.459,15.88,80.458,80.463,80.457,80.463,21.21,True
'2018-09-17T20:37:00',80.46,80.47,80.46,80.465,26.98,80.464,80.475,80.464,80.471,33.74,False
'2018-09-17T20:38:00',80.465,80.466,80.458,80.458,33.99,80.47,80.472,80.464,80.464,33.58,True
'2018-09-17T20:39:00',80.46,80.466,80.46,80.465,37.99,80.465,80.471,80.465,80.47,50.59,False
'2018-09-17T20:40:00',80.465,80.467,80.461,80.462,24.1,80.47,80.471,80.468,80.468,32.76,False
'2018-09-17T20:41:00',80.462,80.462,80.457,80.457,11.17,80.468,80.468,80.463,80.463,17.5,False
'2018-09-17T20:42:00',80.457,80.459,80.45,80.45,41.85,80.464,80.465,80.457,80.457,71.54,True
'2018-09-17T20:43:00',80.45,80.457,80.45,80.453,31.97,80.457,80.463,80.457,80.459,45.27,False
'2018-09-17T20:44:00',80.452,80.454,80.452,80.453,28.33,80.458,80.459,80.458,80.459,34.29,True
'2018-09-17T20:45:00',80.454,80.463,80.454,80.456,28.13,80.46,80.469,80.46,80.461,43.32,True
'2018-09-17T20:46:00',80.456,80.459,80.455,80.458,18.62,80.461,80.465,80.461,80.465,26.49,True
'2018-09-17T20:47:00',80.459,80.466,80.459,80.461,32.55,80.464,80.471,80.464,80.467,42.73,False
'2018-09-17T20:48:00',80.462,80.462,80.457,80.457,38.48,80.468,80.468,80.463,80.463,47.43,False
'2018-09-17T20:49:00',80.457,80.458,80.457,80.457,30.44,80.463,80.464,80.463,80.463,27.8,False
'2018-09-17T20:50:00',80.457,80.457,80.455,80.455,29.54,80.463,80.463,80.461,80.461,33.31,False
'2018-09-17T20:51:00',80.454,80.455,80.443,80.443,26.28,80.46,80.461,80.449,80.449,35.66,True
'2018-09-17T20:52:00',80.443,80.446,80.443,80.445,67.01,80.449,80.452,80.447,80.449,34.67,False
'2018-09-17T20:53:00',80.444,80.446,80.441,80.441,46.99,80.449,80.451,80.444,80.445,29.94,False
'2018-09-17T20:54:00',80.441,80.441,80.436,80.437,45.29,80.445,80.446,80.44,80.442,28.93,False
'2018-09-17T20:55:00',80.437,80.438,80.426,80.43,95.83,80.443,80.443,80.43,80.434,61.1,True
'2018-09-17T20:56:00',80.429,80.435,80.427,80.434,92.44,80.434,80.44,80.432,80.439,59.26,False
'2018-09-17T20:57:00',80.434,80.446,80.391,80.393,189.64,80.439,80.451,80.397,80.398,128.03,False
'2018-09-17T20:58:00',80.392,80.393,80.338,80.339,213.19,80.398,80.399,80.344,80.345,162.6,True
'2018-09-17T20:59:00',80.339,80.35,80.327,80.35,223.02,80.346,80.357,80.333,80.357,219.16,True
'2018-09-17T21:00:00',80.349,80.365,80.346,80.365,133.67,80.356,80.371,80.352,80.371,145.47,False
'2018-09-17T21:01:00',80.365,80.37,80.355,80.357,63.06,80.372,80.376,80.362,80.363,67.56,False
'2018-09-17T21:02:00',80.357,80.357,80.34,80.342,74.83,80.363,80.364,80.344,80.348,62.79,False
'2018-09-17T21:03:00',80.343,80.343,80.313,80.314,112.49,80.347,80.347,80.317,80.32,87.54,False
'2018-09-17T21:04:00',80.314,80.319,80.296,80.302,155.47,80.32,80.326,80.303,80.308,109.68,False
'2018-09-17T21:05:00',80.301,80.306,80.298,80.298,78.69,80.308,80.312,80.306,80.306,71.18,False
'2018-09-17T21:06:00',80.298,80.305,80.296,80.296,82.81,80.305,80.312,80.303,80.303,70.43,False
'2018-09-17T21:07:00',80.297,80.298,80.285,80.291,90.2,80.303,80.304,80.292,80.298,121.02,True
'2018-09-17T21:08:00',80.292,80.292,80.28,80.292,103.59,80.298,80.299,80.287,80.298,128.48,False
'2018-09-17T21:09:00',80.292,80.297,80.274,80.28,118.31,80.298,80.303,80.28,80.287,123.95,True
'2018-09-17T21:10:00',80.28,80.284,80.28,80.284,82.38,80.287,80.291,80.286,80.291,91.49,False
'2018-09-17T21:11:00',80.284,80.288,80.281,80.282,85.23,80.29,80.296,80.288,80.289,89.1,False
'2018-09-17T21:12:00',80.282,80.284,80.262,80.27,103.5,80.289,80.29,80.269,80.277,124.06,False
'2018-09-17T21:13:00',80.27,80.283,80.264,80.265,80.18,80.277,80.288,80.271,80.272,120.04,False
'2018-09-17T21:14:00',80.266,80.267,80.256,80.258,70.8,80.272,80.273,80.26,80.264,84.75,True
'2018-09-17T21:15:00',80.258,80.266,80.257,80.265,74.82,80.263,80.272,80.262,80.272,82.47,True
'2018-09-17T21:16:00',80.265,80.278,80.26,80.277,57.28,80.271,80.284,80.266,80.282,73.98,False
'2018-09-17T21:17:00',80.276,80.278,80.256,80.258,74.17,80.28,80.284,80.261,80.264,89.08,False
'2018-09-17T21:18:00',80.256,80.259,80.238,80.24,115.6,80.263,80.265,80.245,80.247,115.11,True
'2018-09-17T21:19:00',80.24,80.245,80.237,80.241,65.28,80.247,80.251,80.243,80.247,90.99,False
'2018-09-17T21:20:00',80.241,80.242,80.214,80.219,114.45,80.247,80.249,80.221,80.226,179.13,True
'2018-09-17T21:21:00',80.219,80.236,80.217,80.223,115.79,80.225,80.243,80.224,80.229,157.65,False
'2018-09-17T21:22:00',80.224,80.226,80.209,80.213,90.14,80.23,80.232,80.217,80.218,87.42,False
'2018-09-17T21:23:00',80.213,80.216,80.206,80.209,115.4,80.219,80.222,80.212,80.216,121.18,True
'2018-09-17T21:24:00',80.21,80.215,80.202,80.215,75.95,80.216,80.22,80.208,80.22,94.87,False
'2018-09-17T21:25:00',80.215,80.224,80.21,80.215,57.43,80.221,80.231,80.216,80.219,67.95,True
'2018-09-17T21:26:00',80.216,80.228,80.208,80.228,136.97,80.221,80.233,80.214,80.233,114.7,True
'2018-09-17T21:27:00',80.225,80.256,80.225,80.248,149.41,80.232,80.263,80.232,80.255,118.59,True
'2018-09-17T21:28:00',80.248,80.27,80.248,80.27,92.31,80.255,80.277,80.255,80.276,103.55,True
'2018-09-17T21:29:00',80.265,80.277,80.265,80.276,113.75,80.271,80.284,80.271,80.283,106.95,False
'2018-09-17T21:30:00',80.277,80.277,80.266,80.266,57.27,80.284,80.284,80.272,80.274,63.7,False
'2018-09-17T21:31:00',80.269,80.27,80.259,80.261,95.43,80.274,80.276,80.265,80.267,70.18,True
'2018-09-17T21:32:00',80.262,80.292,80.262,80.292,102.33,80.268,80.298,80.268,80.298,134.37,False
'2018-09-17T21:33:00',80.291,80.297,80.286,80.286,96.84,80.298,80.303,80.293,80.293,113.05,False
'2018-09-17T21:34:00',80.286,80.286,80.275,80.276,80.88,80.293,80.293,80.282,80.282,93.67,False
'2018-09-17T21:35:00',80.275,80.28,80.258,80.26,65.37,80.282,80.286,80.264,80.267,52.64,True
'2018-09-17T21:36:00',80.259,80.273,80.256,80.262,82.22,80.266,80.28,80.263,80.269,89.44,True
'2018-09-17T21:37:00',80.262,80.265,80.256,80.265,51.94,80.269,80.271,80.263,80.271,61.69,False
'2018-09-17T21:38:00',80.266,80.268,80.255,80.258,85.0,80.272,80.275,80.263,80.265,85.19,True
'2018-09-17T21:39:00',80.258,80.265,80.257,80.264,66.94,80.264,80.271,80.263,80.271,77.18,True
'2018-09-17T21:40:00',80.264,80.268,80.256,80.268,100.91,80.271,80.274,80.263,80.273,121.39,False
'2018-09-17T21:41:00',80.267,80.268,80.261,80.263,76.74,80.273,80.273,80.268,80.268,83.92,False
'2018-09-17T21:42:00',80.264,80.264,80.248,80.248,76.07,80.268,80.269,80.254,80.254,65.08,True
'2018-09-17T21:43:00',80.249,80.266,80.249,80.264,71.31,80.255,80.271,80.255,80.271,64.98,False
'2018-09-17T21:44:00',80.263,80.265,80.252,80.254,75.59,80.268,80.271,80.259,80.261,78.58,True
'2018-09-17T21:45:00',80.254,80.27,80.254,80.27,72.58,80.261,80.276,80.261,80.276,79.09,True
'2018-09-17T21:46:00',80.27,80.278,80.266,80.276,98.14,80.275,80.285,80.271,80.283,84.39,False
'2018-09-17T21:47:00',80.276,80.28,80.273,80.276,100.32,80.283,80.286,80.279,80.282,85.62,True
'2018-09-17T21:48:00',80.274,80.29,80.274,80.29,85.46,80.281,80.296,80.281,80.296,81.15,False
'2018-09-17T21:49:00',80.29,80.292,80.283,80.287,114.33,80.296,80.299,80.288,80.293,118.56,False
'2018-09-17T21:50:00',80.285,80.285,80.268,80.278,151.16,80.292,80.292,80.275,80.285,112.46,False
'2018-09-17T21:51:00',80.278,80.28,80.271,80.276,98.81,80.286,80.286,80.276,80.282,123.6,False
'2018-09-17T21:52:00',80.275,80.277,80.268,80.272,91.78,80.282,80.284,80.274,80.28,100.8,False
'2018-09-17T21:53:00',80.271,80.275,80.268,80.272,110.06,80.279,80.281,80.275,80.278,121.67,False
'2018-09-17T21:54:00',80.272,80.275,80.252,80.254,91.65,80.279,80.282,80.259,80.261,93.21,True
'2018-09-17T21:55:00',80.256,80.258,80.248,80.255,105.88,80.262,80.266,80.255,80.261,101.71,False
'2018-09-17T21:56:00',80.255,80.261,80.242,80.252,98.9,80.262,80.268,80.249,80.26,111.34,False
'2018-09-17T21:57:00',80.252,80.254,80.239,80.243,144.73,80.26,80.261,80.247,80.249,126.46,True
'2018-09-17T21:58:00',80.243,80.244,80.236,80.244,54.24,80.25,80.252,80.244,80.252,46.28,True
'2018-09-17T21:59:00',80.245,80.259,80.245,80.257,85.77,80.253,80.265,80.253,80.265,116.63,True
'2018-09-17T22:00:00',80.257,80.263,80.251,80.26,66.1,80.264,80.269,80.258,80.266,78.89,True
'2018-09-17T22:01:00',80.26,80.277,80.26,80.272,57.5,80.267,80.284,80.267,80.279,47.71,False
'2018-09-17T22:02:00',80.273,80.273,80.266,80.269,91.7,80.279,80.28,80.273,80.276,75.31,True
'2018-09-17T22:03:00',80.271,80.275,80.267,80.272,67.35,80.277,80.282,80.272,80.279,65.99,False
'2018-09-17T22:04:00',80.272,80.277,80.27,80.272,78.74,80.278,80.285,80.276,80.279,57.63,False
'2018-09-17T22:05:00',80.272,80.278,80.271,80.271,39.97,80.279,80.284,80.277,80.277,38.96,False
'2018-09-17T22:06:00',80.272,80.273,80.264,80.27,71.07,80.278,80.28,80.271,80.277,50.18,False
'2018-09-17T22:07:00',80.27,80.27,80.261,80.261,33.06,80.277,80.277,80.267,80.268,21.12,False
'2018-09-17T22:08:00',80.261,80.271,80.251,80.254,72.67,80.267,80.278,80.257,80.262,57.65,False
'2018-09-17T22:09:00',80.253,80.257,80.235,80.238,119.15,80.26,80.264,80.242,80.246,89.35,False
'2018-09-17T22:10:00',80.238,80.238,80.234,80.236,41.21,80.246,80.246,80.241,80.243,47.2,True
'2018-09-17T22:11:00',80.236,80.245,80.228,80.24,73.75,80.242,80.252,80.235,80.247,80.99,True
'2018-09-17T22:12:00',80.24,80.244,80.24,80.244,51.33,80.247,80.253,80.247,80.252,40.84,True
'2018-09-17T22:13:00',80.245,80.251,80.245,80.247,61.08,80.253,80.257,80.252,80.253,48.61,True
'2018-09-17T22:14:00',80.248,80.262,80.247,80.257,64.57,80.252,80.267,80.251,80.263,61.15,False
'2018-09-17T22:15:00',80.256,80.257,80.256,80.257,5.5,80.263,80.264,80.263,80.263,4.12,True
'2018-09-17T22:16:00',80.258,80.258,80.257,80.258,14.25,80.263,80.263,80.262,80.262,10.0,True
'2018-09-17T22:17:00',80.259,80.267,80.257,80.26,34.5,80.263,80.272,80.262,80.267,30.57,False
'2018-09-17T22:18:00',80.26,80.26,80.257,80.258,15.76,80.266,80.267,80.263,80.264,14.8,False
'2018-09-17T22:19:00',80.258,80.258,80.258,80.258,1.25,80.263,80.263,80.263,80.263,1.0,True
'2018-09-17T22:20:00',80.258,80.266,80.258,80.264,20.45,80.264,80.272,80.264,80.272,19.12,False
'2018-09-17T22:21:00',80.264,80.265,80.263,80.263,5.75,80.272,80.272,80.271,80.271,4.5,False
'2018-09-17T22:22:00',80.263,80.264,80.261,80.262,19.12,80.271,80.271,80.269,80.269,15.69,False
'2018-09-17T22:23:00',80.262,80.263,80.255,80.255,29.26,80.269,80.27,80.263,80.263,18.68,True
'2018-09-17T22:24:00',80.255,80.262,80.255,80.262,21.81,80.263,80.269,80.263,80.269,15.9,False
'2018-09-17T22:25:00',80.262,80.264,80.255,80.259,30.32,80.269,80.272,80.263,80.266,42.35,True
'2018-09-17T22:26:00',80.26,80.265,80.259,80.263,24.62,80.266,80.272,80.266,80.271,25.22,True
'2018-09-17T22:27:00',80.263,80.265,80.263,80.265,21.36,80.271,80.273,80.271,80.273,22.78,False
'2018-09-17T22:28:00',80.265,80.265,80.264,80.264,8.94,80.273,80.273,80.272,80.272,12.86,True
'2018-09-17T22:29:00',80.265,80.269,80.264,80.265,26.63,80.272,80.277,80.272,80.273,30.33,False
'2018-09-17T22:30:00',80.265,80.271,80.264,80.265,27.08,80.273,80.278,80.272,80.273,26.78,False
'2018-09-17T22:31:00',80.265,80.265,80.265,80.265,4.88,80.272,80.273,80.272,80.273,2.87,False
'2018-09-17T22:32:00',80.265,80.265,80.265,80.265,9.64,80.272,80.273,80.272,80.273,10.11,False
'2018-09-17T22:33:00',80.265,80.265,80.261,80.261,7.81,80.273,80.273,80.268,80.268,11.69,False
'2018-09-17T22:34:00',80.261,80.262,80.26,80.26,13.94,80.269,80.269,80.264,80.264,21.01,True
'2018-09-17T22:35:00',80.261,80.262,80.261,80.262,9.0,80.266,80.269,80.266,80.268,13.88,True
'2018-09-17T22:36:00',80.262,80.265,80.261,80.265,13.0,80.269,80.269,80.265,80.269,14.81,False
'2018-09-17T22:37:00',80.264,80.264,80.25,80.25,13.0,80.268,80.268,80.255,80.255,16.33,True
'2018-09-17T22:38:00',80.249,80.254,80.249,80.251,20.8,80.256,80.261,80.255,80.259,27.55,False
'2018-09-17T22:39:00',80.251,80.251,80.247,80.247,19.25,80.258,80.258,80.254,80.255,21.5,True
'2018-09-17T22:40:00',80.247,80.253,80.247,80.253,19.43,80.255,80.26,80.255,80.259,17.34,True
'2018-09-17T22:41:00',80.253,80.263,80.253,80.261,17.25,80.26,80.268,80.26,80.265,17.22,False
'2018-09-17T22:42:00',80.259,80.259,80.257,80.257,8.0,80.265,80.265,80.263,80.263,8.68,False
'2018-09-17T22:43:00',80.256,80.256,80.253,80.253,17.5,80.263,80.263,80.258,80.26,14.12,False
'2018-09-17T22:44:00',80.254,80.254,80.253,80.253,7.0,80.26,80.261,80.26,80.26,8.48,True
'2018-09-17T22:45:00',80.253,80.27,80.253,80.269,32.38,80.26,80.276,80.26,80.276,38.51,True
'2018-09-17T22:46:00',80.269,80.274,80.267,80.272,42.34,80.275,80.282,80.275,80.28,60.43,False
'2018-09-17T22:47:00',80.272,80.272,80.27,80.27,9.33,80.279,80.279,80.277,80.277,10.11,False
'2018-09-17T22:48:00',80.27,80.271,80.266,80.266,24.98,80.278,80.278,80.273,80.273,27.8,True
'2018-09-17T22:49:00',80.267,80.269,80.266,80.267,37.77,80.276,80.278,80.274,80.275,46.11,True
'2018-09-17T22:50:00',80.271,80.279,80.271,80.279,31.07,80.279,80.287,80.279,80.287,36.21,True
'2018-09-17T22:51:00',80.279,80.292,80.279,80.292,55.75,80.288,80.3,80.286,80.298,69.25,False
'2018-09-17T22:52:00',80.292,80.303,80.284,80.285,68.0,80.299,80.309,80.288,80.289,108.65,False
'2018-09-17T22:53:00',80.285,80.287,80.284,80.285,39.0,80.29,80.291,80.288,80.289,44.04,True
'2018-09-17T22:54:00',80.285,80.288,80.28,80.285,101.0,80.289,80.293,80.285,80.29,168.26,True
'2018-09-17T22:55:00',80.283,80.293,80.282,80.292,72.0,80.288,80.297,80.287,80.297,101.25,False
'2018-09-17T22:56:00',80.293,80.293,80.287,80.29,40.69,80.297,80.301,80.296,80.299,36.63,True
'2018-09-17T22:57:00',80.29,80.295,80.289,80.291,50.09,80.299,80.304,80.298,80.301,56.11,True
'2018-09-17T22:58:00',80.29,80.293,80.289,80.293,63.85,80.301,80.305,80.299,80.303,70.49,True
'2018-09-17T22:59:00',80.292,80.293,80.253,80.272,187.32,80.303,80.367,80.27,80.365,200.65,True
'2018-09-17T23:00:00',80.274,80.274,80.271,80.272,3.75,80.365,80.397,80.365,80.395,3.75,False
'2018-09-17T23:01:00',80.265,80.265,80.252,80.263,4.5,80.333,80.333,80.328,80.333,7.5,True
'2018-09-17T23:02:00',80.263,80.277,80.261,80.277,6.0,80.333,80.34,80.333,80.34,10.5,False
'2018-09-17T23:03:00',80.267,80.277,80.261,80.262,9.75,80.34,80.34,80.34,80.34,12.75,True
'2018-09-17T23:04:00',80.269,80.293,80.254,80.277,13.5,80.34,80.341,80.325,80.328,21.0,False
'2018-09-17T23:05:00',80.278,80.281,80.275,80.277,14.99,80.328,80.328,80.318,80.327,15.37,True
'2018-09-17T23:06:00',80.277,80.286,80.277,80.286,33.45,80.325,80.334,80.32,80.33,30.0,True
'2018-09-17T23:07:00',80.285,80.287,80.285,80.287,8.0,80.33,80.33,80.329,80.329,8.0,False
'2018-09-17T23:08:00',80.288,80.289,80.287,80.287,9.0,80.329,80.329,80.324,80.327,9.0,False
'2018-09-17T23:09:00',80.288,80.288,80.282,80.282,38.12,80.327,80.329,80.325,80.328,38.0,True
'2018-09-17T23:10:00',80.283,80.29,80.282,80.288,21.88,80.328,80.328,80.327,80.327,21.0,False
'2018-09-17T23:11:00',80.285,80.291,80.284,80.284,23.0,80.327,80.328,80.319,80.319,24.9,False
'2018-09-17T23:12:00',80.283,80.291,80.271,80.271,38.04,80.318,80.328,80.313,80.313,39.71,True
'2018-09-17T23:13:00',80.271,80.286,80.271,80.282,39.62,80.313,80.326,80.313,80.325,40.53,True
'2018-09-17T23:14:00',80.282,80.287,80.28,80.285,30.26,80.324,80.327,80.322,80.326,29.0,False
'2018-09-17T23:15:00',80.284,80.299,80.282,80.282,27.14,80.324,80.338,80.32,80.321,26.44,True
'2018-09-17T23:16:00',80.279,80.307,80.27,80.28,21.49,80.32,80.342,80.315,80.326,18.75,False
'2018-09-17T23:17:00',80.279,80.28,80.279,80.279,3.57,80.325,80.327,80.325,80.325,3.0,False
'2018-09-17T23:18:00',80.272,80.275,80.269,80.269,10.37,80.321,80.321,80.315,80.316,10.37,True
'2018-09-17T23:19:00',80.272,80.306,80.272,80.285,61.93,80.318,80.344,80.318,80.331,51.81,False
'2018-09-17T23:20:00',80.285,80.301,80.282,80.282,68.06,80.331,80.344,80.327,80.327,43.0,False
'2018-09-17T23:21:00',80.282,80.282,80.272,80.275,35.43,80.327,80.327,80.317,80.32,27.0,True
'2018-09-17T23:22:00',80.275,80.281,80.265,80.281,51.93,80.32,80.331,80.31,80.331,39.85,False
'2018-09-17T23:23:00',80.28,80.281,80.275,80.275,19.43,80.33,80.331,80.325,80.326,14.12,False
'2018-09-17T23:24:00',80.272,80.272,80.263,80.263,39.22,80.323,80.323,80.311,80.311,27.5,True
'2018-09-17T23:25:00',80.266,80.292,80.266,80.279,41.1,80.313,80.344,80.313,80.331,30.04,False
'2018-09-17T23:26:00',80.275,80.275,80.272,80.272,13.33,80.334,80.334,80.321,80.321,9.36,True
'2018-09-17T23:27:00',80.269,80.275,80.268,80.275,62.54,80.32,80.328,80.315,80.328,31.5,True
'2018-09-17T23:28:00',80.275,80.281,80.275,80.277,45.48,80.328,80.334,80.328,80.331,35.16,True
'2018-09-17T23:29:00',80.277,80.292,80.277,80.292,84.14,80.331,80.34,80.326,80.331,62.33,False
'2018-09-17T23:30:00',80.291,80.295,80.282,80.283,63.14,80.332,80.336,80.32,80.322,45.73,True
'2018-09-17T23:31:00',80.283,80.285,80.28,80.282,59.94,80.323,80.326,80.319,80.325,50.78,False
'2018-09-17T23:32:00',80.282,80.282,80.272,80.272,32.51,80.325,80.325,80.315,80.316,34.88,True
'2018-09-17T23:33:00',80.272,80.28,80.272,80.28,30.35,80.316,80.318,80.311,80.311,29.08,False
'2018-09-17T23:34:00',80.28,80.282,80.275,80.279,75.54,80.312,80.314,80.303,80.305,77.39,True
'2018-09-17T23:35:00',80.283,80.29,80.272,80.289,93.18,80.303,80.325,80.295,80.325,107.61,True
'2018-09-17T23:36:00',80.29,80.3,80.287,80.298,105.07,80.325,80.332,80.312,80.331,96.98,False
'2018-09-17T23:37:00',80.298,80.298,80.286,80.295,51.02,80.331,80.332,80.308,80.316,61.53,False
'2018-09-17T23:38:00',80.295,80.295,80.284,80.287,34.46,80.316,80.316,80.304,80.305,36.6,False
'2018-09-17T23:39:00',80.287,80.289,80.285,80.285,4.31,80.305,80.305,80.303,80.303,4.0,True
'2018-09-17T23:40:00',80.286,80.307,80.286,80.305,61.71,80.302,80.331,80.302,80.329,51.98,False
'2018-09-17T23:41:00',80.306,80.306,80.295,80.297,59.94,80.328,80.329,80.317,80.321,42.72,True
'2018-09-17T23:42:00',80.301,80.301,80.297,80.299,20.62,80.32,80.325,80.32,80.323,27.66,True
'2018-09-17T23:43:00',80.299,80.305,80.299,80.301,55.57,80.324,80.328,80.323,80.323,58.76,False
'2018-09-17T23:44:00',80.301,80.304,80.294,80.298,56.47,80.324,80.326,80.312,80.318,76.3,True
'2018-09-17T23:45:00',80.299,80.308,80.289,80.308,48.62,80.317,80.33,80.308,80.33,50.23,False
'2018-09-17T23:46:00',80.306,80.307,80.288,80.292,72.33,80.329,80.329,80.309,80.313,79.09,True
'2018-09-17T23:47:00',80.292,80.298,80.292,80.298,39.61,80.313,80.319,80.313,80.315,43.03,False
'2018-09-17T23:48:00',80.298,80.3,80.294,80.297,46.25,80.315,80.317,80.312,80.316,39.48,False
'2018-09-17T23:49:00',80.298,80.299,80.294,80.295,17.57,80.316,80.317,80.312,80.312,14.0,False
'2018-09-17T23:50:00',80.294,80.294,80.29,80.294,14.69,80.312,80.313,80.311,80.312,17.36,False
'2018-09-17T23:51:00',80.294,80.294,80.289,80.291,13.87,80.312,80.314,80.309,80.309,16.36,True
'2018-09-17T23:52:00',80.292,80.297,80.291,80.293,29.38,80.311,80.315,80.311,80.313,28.84,False
'2018-09-17T23:53:00',80.294,80.294,80.268,80.274,52.23,80.313,80.313,80.285,80.29,63.96,True
'2018-09-17T23:54:00',80.274,80.286,80.274,80.286,32.92,80.286,80.302,80.286,80.301,38.41,True
'2018-09-17T23:55:00',80.286,80.296,80.272,80.295,68.49,80.301,80.31,80.283,80.307,81.97,False
'2018-09-17T23:56:00',80.291,80.291,80.266,80.286,71.04,80.307,80.307,80.283,80.306,56.55,True
'2018-09-17T23:57:00',80.287,80.29,80.284,80.29,25.14,80.307,80.308,80.304,80.307,23.5,False
'2018-09-17T23:58:00',80.289,80.289,80.286,80.288,4.0,80.305,80.305,80.303,80.304,4.0,False
'2018-09-17T23:59:00',80.286,80.288,80.276,80.279,29.85,80.302,80.306,80.292,80.305,33.9,True
'2018-09-18T00:00:00',80.28,80.291,80.277,80.283,40.55,80.305,80.312,80.301,80.304,36.9,False
'2018-09-18T00:01:00',80.279,80.294,80.258,80.28,82.13,80.298,80.311,80.27,80.297,56.68,True
'2018-09-18T00:02:00',80.279,80.29,80.267,80.288,34.72,80.296,80.307,80.284,80.305,30.97,True
'2018-09-18T00:03:00',80.287,80.302,80.283,80.294,24.01,80.305,80.315,80.296,80.313,19.77,False
'2018-09-18T00:04:00',80.295,80.298,80.29,80.29,23.86,80.313,80.317,80.312,80.312,30.33,False
'2018-09-18T00:05:00',80.289,80.295,80.272,80.279,51.12,80.312,80.317,80.288,80.299,31.75,False
'2018-09-18T00:06:00',80.279,80.283,80.275,80.277,35.02,80.299,80.305,80.296,80.299,33.2,True
'2018-09-18T00:07:00',80.277,80.29,80.277,80.29,41.88,80.299,80.312,80.299,80.312,34.24,True
'2018-09-18T00:08:00',80.29,80.307,80.29,80.299,86.87,80.312,80.326,80.31,80.319,96.28,True
'2018-09-18T00:09:00',80.299,80.302,80.294,80.302,91.66,80.319,80.322,80.313,80.322,101.59,False
'2018-09-18T00:10:00',80.302,80.303,80.299,80.3,50.76,80.322,80.323,80.315,80.32,67.45,False
'2018-09-18T00:11:00',80.3,80.306,80.298,80.298,51.77,80.318,80.324,80.315,80.316,63.87,True
'2018-09-18T00:12:00',80.297,80.31,80.296,80.307,164.89,80.314,80.326,80.314,80.322,130.99,True
'2018-09-18T00:13:00',80.307,80.312,80.304,80.312,94.47,80.322,80.326,80.318,80.326,65.77,True
'2018-09-18T00:14:00',80.312,80.314,80.31,80.314,52.82,80.327,80.329,80.325,80.328,49.19,False
'2018-09-18T00:15:00',80.313,80.316,80.305,80.305,138.27,80.328,80.33,80.319,80.319,92.53,False
'2018-09-18T00:16:00',80.306,80.306,80.302,80.302,72.07,80.32,80.32,80.313,80.315,44.37,True
'2018-09-18T00:17:00',80.302,80.304,80.3,80.304,45.39,80.315,80.315,80.31,80.314,26.0,False
'2018-09-18T00:18:00',80.305,80.308,80.297,80.304,64.39,80.314,80.317,80.307,80.314,36.0,False
'2018-09-18T00:19:00',80.304,80.305,80.286,80.289,105.18,80.315,80.315,80.293,80.298,61.5,False
'2018-09-18T00:20:00',80.289,80.292,80.276,80.286,75.12,80.298,80.298,80.284,80.295,45.0,False
'2018-09-18T00:21:00',80.284,80.284,80.273,80.28,63.82,80.293,80.293,80.282,80.288,44.5,False
'2018-09-18T00:22:00',80.283,80.284,80.268,80.278,90.22,80.287,80.292,80.275,80.286,357.75,True
'2018-09-18T00:23:00',80.277,80.281,80.266,80.281,96.73,80.282,80.29,80.273,80.287,49.25,False
'2018-09-18T00:24:00',80.278,80.278,80.261,80.262,25.21,80.285,80.285,80.268,80.269,20.0,True
'2018-09-18T00:25:00',80.262,80.268,80.262,80.267,20.9,80.269,80.275,80.269,80.274,16.0,True
'2018-09-18T00:26:00',80.267,80.27,80.262,80.269,37.18,80.274,80.277,80.269,80.276,30.25,False
'2018-09-18T00:27:00',80.268,80.268,80.262,80.263,52.56,80.275,80.275,80.269,80.27,39.0,False
'2018-09-18T00:28:00',80.266,80.267,80.26,80.26,25.09,80.272,80.274,80.266,80.266,18.0,False
'2018-09-18T00:29:00',80.259,80.269,80.258,80.259,38.35,80.265,80.275,80.264,80.265,28.5,True
'2018-09-18T00:30:00',80.259,80.279,80.259,80.279,34.23,80.265,80.286,80.265,80.284,29.37,False
'2018-09-18T00:31:00',80.279,80.28,80.273,80.276,39.48,80.284,80.286,80.277,80.28,24.5,True
'2018-09-18T00:32:00',80.276,80.278,80.276,80.278,7.94,80.281,80.282,80.28,80.282,7.0,True
'2018-09-18T00:33:00',80.278,80.278,80.278,80.278,1.0,80.283,80.283,80.283,80.283,1.0,True
'2018-09-18T00:34:00',80.279,80.305,80.279,80.305,54.31,80.283,80.31,80.283,80.31,57.77,False
'2018-09-18T00:35:00',80.306,80.317,80.289,80.293,74.39,80.311,80.323,80.294,80.299,61.13,False
'2018-09-18T00:36:00',80.293,80.297,80.238,80.252,102.44,80.3,80.301,80.245,80.258,100.48,False
'2018-09-18T00:37:00',80.25,80.25,80.168,80.178,168.12,80.254,80.255,80.175,80.185,209.59,False
'2018-09-18T00:38:00',80.178,80.191,80.115,80.119,177.69,80.185,80.198,80.123,80.126,207.85,True
'2018-09-18T00:39:00',80.118,80.137,80.093,80.121,140.96,80.125,80.144,80.099,80.127,180.21,False
'2018-09-18T00:40:00',80.122,80.14,80.109,80.11,97.63,80.127,80.147,80.113,80.114,115.6,True
'2018-09-18T00:41:00',80.108,80.149,80.107,80.13,95.2,80.112,80.156,80.112,80.134,100.8,False
'2018-09-18T00:42:00',80.135,80.143,80.074,80.079,123.06,80.139,80.149,80.081,80.086,113.18,False
'2018-09-18T00:43:00',80.082,80.09,80.035,80.039,117.75,80.088,80.097,80.042,80.045,142.84,True
'2018-09-18T00:44:00',80.045,80.066,80.045,80.062,82.09,80.05,80.074,80.05,80.069,92.05,True
'2018-09-18T00:45:00',80.064,80.091,80.063,80.084,74.55,80.071,80.097,80.071,80.091,78.13,False
'2018-09-18T00:46:00',80.085,80.099,80.076,80.079,71.6,80.093,80.105,80.082,80.085,67.5,True
'2018-09-18T00:47:00',80.075,80.089,80.067,80.088,59.53,80.08,80.095,80.073,80.095,64.13,False
'2018-09-18T00:48:00',80.088,80.088,80.072,80.072,77.91,80.094,80.094,80.077,80.079,76.15,False
'2018-09-18T00:49:00',80.073,80.082,80.016,80.016,123.19,80.077,80.088,80.021,80.022,69.38,False
'2018-09-18T00:50:00',80.017,80.034,80.001,80.002,116.69,80.023,80.04,80.005,80.008,112.3,True
'2018-09-18T00:51:00',80.003,80.021,79.993,80.007,112.69,80.009,80.026,79.996,80.012,153.37,False
'2018-09-18T00:52:00',80.005,80.006,79.987,79.989,57.07,80.01,80.012,79.992,79.994,59.51,False
'2018-09-18T00:53:00',79.989,79.991,79.959,79.974,73.8,79.995,79.997,79.963,79.981,83.09,True
'2018-09-18T00:54:00',79.974,79.992,79.973,79.992,55.26,79.98,79.998,79.98,79.998,51.87,True
'2018-09-18T00:55:00',79.993,80.0,79.99,79.999,46.96,79.999,80.006,79.997,80.004,43.82,False
'2018-09-18T00:56:00',79.998,80.0,79.967,79.967,68.63,80.004,80.007,79.973,79.975,61.15,False
'2018-09-18T00:57:00',79.967,79.967,79.951,79.952,66.75,79.974,79.974,79.955,79.959,41.12,False
'2018-09-18T00:58:00',79.957,79.976,79.881,79.894,146.14,79.962,79.983,79.888,79.9,146.98,False
'2018-09-18T00:59:00',79.895,79.928,79.88,79.884,146.15,79.901,79.934,79.887,79.891,142.37,False
'2018-09-18T01:00:00',79.877,79.887,79.857,79.883,114.6,79.884,79.894,79.863,79.89,113.69,True
'2018-09-18T01:01:00',79.883,79.932,79.881,79.932,84.57,79.89,79.938,79.888,79.938,125.75,True
'2018-09-18T01:02:00',79.928,79.942,79.923,79.939,108.3,79.934,79.948,79.93,79.945,77.8,False
'2018-09-18T01:03:00',79.939,79.944,79.918,79.925,86.28,79.944,79.948,79.924,79.93,71.82,False
'2018-09-18T01:04:00',79.919,79.919,79.903,79.905,32.72,79.925,79.925,79.91,79.91,38.79,True
'2018-09-18T01:05:00',79.906,79.933,79.904,79.933,26.35,79.911,79.939,79.91,79.939,34.09,True
'2018-09-18T01:06:00',79.934,79.946,79.931,79.945,50.69,79.94,79.952,79.937,79.951,52.33,False
'2018-09-18T01:07:00',79.942,79.942,79.931,79.94,69.06,79.948,79.948,79.936,79.944,50.39,False
'2018-09-18T01:08:00',79.939,79.939,79.92,79.925,66.05,79.944,79.944,79.926,79.929,68.08,True
'2018-09-18T01:09:00',79.925,79.956,79.923,79.956,56.77,79.929,79.961,79.929,79.961,52.56,False
'2018-09-18T01:10:00',79.955,79.963,79.933,79.934,71.45,79.959,79.968,79.937,79.938,78.23,True
'2018-09-18T01:11:00',79.933,79.945,79.932,79.944,61.34,79.937,79.95,79.936,79.95,61.63,True
'2018-09-18T01:12:00',79.945,79.948,79.943,79.946,34.36,79.95,79.952,79.949,79.952,46.78,False
'2018-09-18T01:13:00',79.946,79.946,79.931,79.932,36.99,79.951,79.951,79.937,79.937,50.89,True
'2018-09-18T01:14:00',79.932,79.942,79.931,79.939,41.49,79.937,79.946,79.937,79.945,60.07,False
'2018-09-18T01:15:00',79.94,79.947,79.931,79.936,32.62,79.945,79.952,79.937,79.941,46.81,False
'2018-09-18T01:16:00',79.939,79.94,79.922,79.923,37.23,79.943,79.945,79.928,79.929,56.76,False
'2018-09-18T01:17:00',79.923,79.932,79.91,79.911,57.74,79.928,79.936,79.915,79.915,97.06,True
'2018-09-18T01:18:00',79.911,79.922,79.909,79.911,21.44,79.915,79.926,79.913,79.916,34.02,False
'2018-09-18T01:19:00',79.912,79.915,79.89,79.894,41.74,79.917,79.919,79.895,79.898,56.61,True
'2018-09-18T01:20:00',79.893,79.902,79.893,79.895,29.49,79.898,79.907,79.898,79.9,35.35,True
'2018-09-18T01:21:00',79.894,79.9,79.894,79.9,52.64,79.899,79.905,79.898,79.905,66.37,False
'2018-09-18T01:22:00',79.9,79.9,79.888,79.892,29.77,79.905,79.905,79.892,79.897,23.48,True
'2018-09-18T01:23:00',79.894,79.895,79.893,79.894,12.48,79.899,79.9,79.898,79.898,7.5,False
'2018-09-18T01:24:00',79.894,79.894,79.877,79.882,22.65,79.899,79.899,79.882,79.886,26.3,False
'2018-09-18T01:25:00',79.88,79.881,79.879,79.88,12.69,79.883,79.885,79.883,79.884,12.24,False
'2018-09-18T01:26:00',79.879,79.879,79.856,79.871,67.92,79.884,79.884,79.86,79.875,72.22,True
'2018-09-18T01:27:00',79.869,79.886,79.867,79.886,45.07,79.874,79.892,79.872,79.891,51.72,False
'2018-09-18T01:28:00',79.886,79.886,79.854,79.859,75.4,79.891,79.891,79.858,79.864,64.29,False
'2018-09-18T01:29:00',79.859,79.859,79.822,79.822,70.77,79.864,79.864,79.827,79.827,63.25,True
'2018-09-18T01:30:00',79.826,79.841,79.825,79.841,44.43,79.83,79.846,79.83,79.846,44.71,False
'2018-09-18T01:31:00',79.847,79.862,79.826,79.829,102.62,79.852,79.866,79.83,79.834,89.67,True
'2018-09-18T01:32:00',79.837,79.858,79.837,79.853,74.56,79.839,79.862,79.839,79.858,68.93,False
'2018-09-18T01:33:00',79.854,79.857,79.832,79.839,81.05,79.859,79.862,79.837,79.843,69.65,False
'2018-09-18T01:34:00',79.838,79.838,79.818,79.824,46.6,79.843,79.843,79.823,79.829,48.71,True
'2018-09-18T01:35:00',79.824,79.832,79.819,79.832,47.71,79.829,79.836,79.824,79.836,46.55,True
'2018-09-18T01:36:00',79.834,79.851,79.832,79.85,55.6,79.838,79.855,79.836,79.855,70.24,True
'2018-09-18T01:37:00',79.849,79.871,79.848,79.87,46.75,79.853,79.875,79.853,79.875,82.75,True
'2018-09-18T01:38:00',79.869,79.876,79.868,79.876,32.76,79.874,79.881,79.873,79.88,39.61,False
'2018-09-18T01:39:00',79.877,79.878,79.867,79.867,43.41,79.881,79.882,79.871,79.871,65.26,False
'2018-09-18T01:40:00',79.866,79.866,79.849,79.849,61.6,79.87,79.871,79.853,79.853,43.82,True
'2018-09-18T01:41:00',79.85,79.858,79.849,79.85,28.15,79.854,79.862,79.854,79.855,22.06,False
'2018-09-18T01:42:00',79.85,79.851,79.829,79.836,37.89,79.854,79.855,79.836,79.84,30.95,False
'2018-09-18T01:43:00',79.835,79.838,79.823,79.826,44.88,79.839,79.842,79.828,79.83,34.6,True
'2018-09-18T01:44:00',79.825,79.831,79.821,79.828,50.49,79.83,79.836,79.825,79.832,32.99,False
'2018-09-18T01:45:00',79.826,79.833,79.806,79.808,76.37,79.831,79.837,79.811,79.813,74.33,True
'2018-09-18T01:46:00',79.809,79.811,79.807,79.809,22.43,79.813,79.815,79.811,79.814,18.69,False
'2018-09-18T01:47:00',79.809,79.809,79.804,79.808,18.81,79.814,79.814,79.809,79.812,16.37,True
'2018-09-18T01:48:00',79.809,79.828,79.808,79.828,32.62,79.813,79.833,79.813,79.833,58.71,False
'2018-09-18T01:49:00',79.827,79.832,79.826,79.826,29.24,79.832,79.837,79.831,79.831,51.81,True
'2018-09-18T01:50:00',79.827,79.832,79.824,79.832,19.68,79.832,79.837,79.829,79.837,24.22,True
'2018-09-18T01:51:00',79.832,79.837,79.829,79.837,20.87,79.838,79.842,79.834,79.842,20.87,True
'2018-09-18T01:52:00',79.836,79.84,79.836,79.838,41.89,79.84,79.844,79.84,79.842,30.02,True
'2018-09-18T01:53:00',79.839,79.849,79.839,79.849,21.42,79.843,79.853,79.842,79.853,22.38,False
'2018-09-18T01:54:00',79.848,79.849,79.844,79.845,8.86,79.852,79.853,79.849,79.849,8.94,True
'2018-09-18T01:55:00',79.844,79.869,79.844,79.859,52.47,79.849,79.873,79.848,79.864,48.56,False
'2018-09-18T01:56:00',79.859,79.861,79.841,79.842,63.26,79.864,79.865,79.846,79.846,77.51,False
'2018-09-18T01:57:00',79.843,79.852,79.833,79.833,70.79,79.847,79.856,79.837,79.837,89.1,False
'2018-09-18T01:58:00',79.831,79.835,79.81,79.812,46.42,79.836,79.839,79.815,79.816,55.09,False
'2018-09-18T01:59:00',79.81,79.817,79.798,79.799,71.94,79.815,79.821,79.802,79.803,74.75,False
'2018-09-18T02:00:00',79.798,79.798,79.778,79.793,85.3,79.802,79.804,79.782,79.797,75.82,True
'2018-09-18T02:01:00',79.793,79.829,79.792,79.828,77.46,79.798,79.833,79.797,79.833,100.53,True
'2018-09-18T02:02:00',79.828,79.858,79.822,79.855,87.48,79.833,79.863,79.827,79.86,99.55,True
'2018-09-18T02:03:00',79.856,79.897,79.854,79.888,99.45,79.861,79.901,79.858,79.893,90.91,False
'2018-09-18T02:04:00',79.889,79.897,79.885,79.888,72.56,79.894,79.901,79.889,79.892,70.92,False
'2018-09-18T02:05:00',79.887,79.889,79.866,79.87,77.67,79.892,79.894,79.871,79.874,70.2,True
'2018-09-18T02:06:00',79.87,79.874,79.863,79.874,37.42,79.875,79.878,79.868,79.878,42.25,True
'2018-09-18T02:07:00',79.873,79.892,79.866,79.892,65.19,79.878,79.896,79.872,79.896,84.36,True
'2018-09-18T02:08:00',79.895,79.907,79.892,79.898,50.97,79.898,79.912,79.898,79.903,84.6,True
'2018-09-18T02:09:00',79.898,79.922,79.895,79.921,83.68,79.903,79.926,79.9,79.925,69.93,False
'2018-09-18T02:10:00',79.92,79.921,79.906,79.914,74.08,79.925,79.925,79.911,79.919,60.25,False
'2018-09-18T02:11:00',79.914,79.917,79.898,79.907,119.29,79.919,79.921,79.903,79.912,67.69,True
'2018-09-18T02:12:00',79.906,79.913,79.902,79.912,54.99,79.911,79.917,79.907,79.916,42.49,False
'2018-09-18T02:13:00',79.912,79.912,79.907,79.908,30.57,79.917,79.917,79.912,79.912,27.82,True
'2018-09-18T02:14:00',79.908,79.922,79.908,79.92,60.56,79.913,79.927,79.913,79.925,40.81,False
'2018-09-18T02:15:00',79.919,79.919,79.906,79.91,56.6,79.924,79.924,79.909,79.914,57.41,True
'2018-09-18T02:16:00',79.911,79.924,79.906,79.923,32.13,79.915,79.929,79.91,79.929,46.34,True
'2018-09-18T02:17:00',79.924,79.932,79.922,79.931,24.86,79.929,79.936,79.928,79.936,48.11,True
'2018-09-18T02:18:00',79.932,79.948,79.932,79.947,48.13,79.937,79.952,79.937,79.951,58.89,True
'2018-09-18T02:19:00',79.946,79.97,79.946,79.97,70.71,79.95,79.974,79.95,79.974,67.42,False
'2018-09-18T02:20:00',79.971,79.975,79.959,79.965,58.83,79.975,79.979,79.963,79.969,51.0,False
'2018-09-18T02:21:00',79.967,79.971,79.94,79.943,78.9,79.971,79.975,79.945,79.948,85.16,True
'2018-09-18T02:22:00',79.941,79.957,79.938,79.944,63.27,79.945,79.961,79.942,79.949,78.42,True
'2018-09-18T02:23:00',79.944,79.992,79.944,79.992,58.38,79.948,79.996,79.948,79.996,79.04,True
'2018-09-18T02:24:00',79.991,80.035,79.991,80.03,120.32,79.995,80.039,79.995,80.034,111.86,True
'2018-09-18T02:25:00',80.031,80.065,80.031,80.061,110.64,80.036,80.069,80.036,80.066,113.46,False
'2018-09-18T02:26:00',80.062,80.062,80.037,80.044,87.07,80.066,80.066,80.041,80.049,80.37,True
'2018-09-18T02:27:00',80.042,80.064,80.039,80.06,71.95,80.047,80.068,80.044,80.065,96.57,True
'2018-09-18T02:28:00',80.059,80.084,80.053,80.076,81.92,80.063,80.089,80.057,80.08,108.48,False
'2018-09-18T02:29:00',80.075,80.075,80.057,80.063,58.33,80.079,80.08,80.061,80.067,55.97,True
'2018-09-18T02:30:00',80.061,80.078,80.055,80.078,67.4,80.065,80.083,80.06,80.083,63.28,True
'2018-09-18T02:31:00',80.079,80.1,80.079,80.094,89.99,80.084,80.105,80.084,80.098,69.85,False
'2018-09-18T02:32:00',80.093,80.099,80.076,80.078,83.84,80.097,80.104,80.08,80.083,65.84,True
'2018-09-18T02:33:00',80.078,80.092,80.067,80.084,67.81,80.082,80.096,80.071,80.088,76.26,True
'2018-09-18T02:34:00',80.085,80.09,80.084,80.085,46.56,80.089,80.094,80.089,80.09,67.39,False
'2018-09-18T02:35:00',80.084,80.092,80.064,80.073,62.71,80.089,80.097,80.068,80.077,81.05,False
'2018-09-18T02:36:00',80.074,80.074,80.032,80.034,95.52,80.078,80.078,80.037,80.04,115.43,False
'2018-09-18T02:37:00',80.035,80.036,80.023,80.031,45.73,80.039,80.04,80.028,80.035,60.23,False
'2018-09-18T02:38:00',80.03,80.03,80.021,80.025,33.22,80.035,80.035,80.025,80.03,38.63,True
'2018-09-18T02:39:00',80.025,80.05,80.025,80.037,68.75,80.03,80.054,80.03,80.042,77.76,True
'2018-09-18T02:40:00',80.036,80.052,80.036,80.047,59.96,80.042,80.056,80.041,80.051,58.88,False
'2018-09-18T02:41:00',80.047,80.047,80.042,80.046,26.68,80.051,80.051,80.046,80.05,27.7,False
'2018-09-18T02:42:00',80.043,80.045,80.041,80.043,27.6,80.049,80.049,80.046,80.047,34.05,False
'2018-09-18T02:43:00',80.044,80.044,80.038,80.042,13.36,80.048,80.048,80.043,80.046,16.05,True
'2018-09-18T02:44:00',80.041,80.055,80.033,80.055,31.67,80.045,80.059,80.038,80.059,31.05,True
'2018-09-18T02:45:00',80.054,80.057,80.049,80.055,46.7,80.059,80.062,80.053,80.061,50.01,False
'2018-09-18T02:46:00',80.056,80.057,80.039,80.039,40.52,80.061,80.061,80.044,80.044,49.5,True
'2018-09-18T02:47:00',80.039,80.043,80.023,80.042,53.48,80.043,80.047,80.027,80.047,76.48,True
'2018-09-18T02:48:00',80.043,80.061,80.043,80.054,45.6,80.048,80.065,80.048,80.058,61.83,False
'2018-09-18T02:49:00',80.052,80.052,80.039,80.04,54.01,80.057,80.057,80.044,80.045,54.43,True
'2018-09-18T02:50:00',80.041,80.061,80.034,80.054,87.64,80.045,80.066,80.039,80.06,167.1,True
'2018-09-18T02:51:00',80.057,80.088,80.054,80.086,63.72,80.061,80.092,80.059,80.09,82.05,False
'2018-09-18T02:52:00',80.085,80.101,80.067,80.069,101.5,80.09,80.105,80.071,80.073,90.6,False
'2018-09-18T02:53:00',80.071,80.072,80.057,80.063,37.82,80.075,80.076,80.061,80.067,37.14,True
'2018-09-18T02:54:00',80.062,80.075,80.048,80.075,65.08,80.066,80.082,80.052,80.082,72.74,True
'2018-09-18T02:55:00',80.074,80.109,80.072,80.099,122.34,80.078,80.113,80.077,80.102,149.96,False
'2018-09-18T02:56:00',80.098,80.098,80.074,80.077,63.94,80.103,80.103,80.078,80.081,55.8,False
'2018-09-18T02:57:00',80.076,80.091,80.076,80.077,60.8,80.081,80.095,80.081,80.081,61.93,False
'2018-09-18T02:58:00',80.076,80.077,80.058,80.065,70.19,80.08,80.081,80.062,80.07,74.42,True
'2018-09-18T02:59:00',80.067,80.074,80.063,80.071,50.1,80.072,80.078,80.068,80.077,96.02,False
'2018-09-18T03:00:00',80.072,80.072,80.016,80.016,93.63,80.076,80.076,80.02,80.02,122.81,True
'2018-09-18T03:01:00',80.017,80.037,80.014,80.034,63.51,80.022,80.041,80.019,80.038,80.61,False
'2018-09-18T03:02:00',80.033,80.036,80.011,80.011,57.23,80.037,80.04,80.016,80.016,85.04,False
'2018-09-18T03:03:00',80.012,80.012,80.005,80.008,37.87,80.017,80.017,80.009,80.013,49.69,True
'2018-09-18T03:04:00',80.009,80.033,80.009,80.028,63.16,80.013,80.038,80.013,80.033,64.72,True
'2018-09-18T03:05:00',80.029,80.067,80.027,80.064,80.18,80.033,80.072,80.031,80.068,148.59,False
'2018-09-18T03:06:00',80.063,80.064,80.053,80.056,58.81,80.067,80.068,80.058,80.061,60.29,True
'2018-09-18T03:07:00',80.054,80.064,80.054,80.063,40.05,80.059,80.068,80.059,80.067,36.4,True
'2018-09-18T03:08:00',80.062,80.073,80.058,80.068,57.41,80.067,80.077,80.062,80.072,45.71,False
'2018-09-18T03:09:00',80.068,80.07,80.047,80.047,44.83,80.073,80.075,80.052,80.052,42.38,True
'2018-09-18T03:10:00',80.047,80.064,80.04,80.064,46.74,80.052,80.068,80.045,80.068,60.79,True
'2018-09-18T03:11:00',80.065,80.072,80.061,80.065,80.6,80.069,80.076,80.065,80.069,97.21,False
'2018-09-18T03:12:00',80.065,80.067,80.047,80.049,70.88,80.069,80.071,80.051,80.054,69.97,True
'2018-09-18T03:13:00',80.05,80.072,80.05,80.058,82.84,80.054,80.076,80.054,80.062,80.32,True
'2018-09-18T03:14:00',80.058,80.09,80.058,80.09,104.56,80.063,80.096,80.063,80.096,122.93,False
'2018-09-18T03:15:00',80.089,80.095,80.051,80.063,112.61,80.095,80.101,80.056,80.067,130.05,True
'2018-09-18T03:16:00',80.061,80.086,80.053,80.063,87.62,80.065,80.091,80.057,80.068,87.42,True
'2018-09-18T03:17:00',80.063,80.073,80.058,80.071,96.79,80.067,80.078,80.062,80.075,101.97,True
'2018-09-18T03:18:00',80.072,80.135,80.07,80.12,152.45,80.076,80.139,80.075,80.124,141.49,False
'2018-09-18T03:19:00',80.119,80.124,80.112,80.117,91.96,80.123,80.13,80.117,80.121,88.15,True
'2018-09-18T03:20:00',80.116,80.135,80.112,80.128,103.39,80.121,80.139,80.116,80.132,82.59,False
'2018-09-18T03:21:00',80.127,80.131,80.089,80.089,98.2,80.131,80.135,80.094,80.094,107.54,True
'2018-09-18T03:22:00',80.09,80.107,80.09,80.094,37.27,80.095,80.111,80.095,80.099,40.67,True
'2018-09-18T03:23:00',80.095,80.1,80.095,80.1,62.04,80.099,80.106,80.099,80.106,76.78,False
'2018-09-18T03:24:00',80.1,80.107,80.079,80.08,79.26,80.106,80.113,80.086,80.086,87.75,False
'2018-09-18T03:25:00',80.081,80.081,80.062,80.068,91.04,80.088,80.088,80.07,80.076,107.93,True
'2018-09-18T03:26:00',80.074,80.075,80.071,80.073,69.19,80.078,80.083,80.078,80.079,83.02,False
'2018-09-18T03:27:00',80.073,80.073,80.056,80.056,69.07,80.079,80.079,80.061,80.061,73.07,False
'2018-09-18T03:28:00',80.056,80.056,80.026,80.028,105.42,80.061,80.061,80.034,80.035,87.19,True
'2018-09-18T03:29:00',80.029,80.094,80.027,80.075,97.24,80.034,80.104,80.034,80.092,108.28,True
'2018-09-18T03:30:00',80.077,80.185,80.067,80.148,171.48,80.092,80.193,80.078,80.157,182.12,False
'2018-09-18T03:31:00',80.148,80.15,80.133,80.146,109.12,80.158,80.158,80.141,80.155,120.97,False
'2018-09-18T03:32:00',80.147,80.148,80.112,80.135,148.97,80.155,80.156,80.12,80.143,159.09,False
'2018-09-18T03:33:00',80.133,80.166,80.091,80.114,224.36,80.138,80.173,80.1,80.121,214.82,True
'2018-09-18T03:34:00',80.114,80.178,80.111,80.162,221.2,80.121,80.186,80.119,80.168,192.48,True
'2018-09-18T03:35:00',80.16,80.236,80.146,80.233,229.26,80.167,80.243,80.153,80.24,235.8,False
'2018-09-18T03:36:00',80.223,80.264,80.201,80.216,237.64,80.229,80.272,80.206,80.223,200.68,True
'2018-09-18T03:37:00',80.216,80.243,80.205,80.236,213.54,80.224,80.25,80.214,80.244,181.5,False
'2018-09-18T03:38:00',80.239,80.24,80.207,80.209,189.54,80.246,80.247,80.215,80.216,224.0,True
'2018-09-18T03:39:00',80.207,80.237,80.202,80.237,216.79,80.214,80.245,80.21,80.243,174.43,True
'2018-09-18T03:40:00',80.234,80.284,80.226,80.269,235.27,80.241,80.291,80.234,80.275,248.33,False
'2018-09-18T03:41:00',80.268,80.268,80.223,80.236,184.85,80.275,80.275,80.228,80.241,136.4,True
'2018-09-18T03:42:00',80.235,80.245,80.23,80.241,100.23,80.241,80.252,80.236,80.246,83.28,False
'2018-09-18T03:43:00',80.24,80.251,80.213,80.22,100.43,80.245,80.254,80.218,80.227,118.01,False
'2018-09-18T03:44:00',80.221,80.229,80.213,80.22,99.06,80.227,80.235,80.219,80.226,106.34,False
'2018-09-18T03:45:00',80.219,80.221,80.169,80.169,118.8,80.226,80.227,80.177,80.177,130.9,False
'2018-09-18T03:46:00',80.17,80.171,80.13,80.148,172.77,80.177,80.178,80.136,80.155,146.56,True
'2018-09-18T03:47:00',80.15,80.16,80.133,80.153,179.74,80.155,80.165,80.139,80.159,135.21,False
'2018-09-18T03:48:00',80.153,80.169,80.131,80.132,122.61,80.158,80.173,80.136,80.14,100.4,False
'2018-09-18T03:49:00',80.134,80.134,80.094,80.095,225.75,80.142,80.142,80.1,80.103,212.49,True
'2018-09-18T03:50:00',80.096,80.164,80.096,80.128,215.11,80.103,80.171,80.103,80.136,216.63,False
'2018-09-18T03:51:00',80.127,80.127,80.094,80.113,143.34,80.137,80.137,80.101,80.119,131.01,True
'2018-09-18T03:52:00',80.113,80.122,80.106,80.117,139.1,80.121,80.127,80.112,80.124,165.41,True
'2018-09-18T03:53:00',80.117,80.145,80.107,80.143,138.16,80.124,80.15,80.113,80.149,191.5,True
'2018-09-18T03:54:00',80.142,80.172,80.141,80.17,108.4,80.149,80.177,80.147,80.174,143.99,True
'2018-09-18T03:55:00',80.171,80.228,80.171,80.191,206.37,80.176,80.234,80.176,80.198,234.12,True
'2018-09-18T03:56:00',80.189,80.192,80.16,80.192,127.92,80.197,80.199,80.167,80.199,137.68,False
'2018-09-18T03:57:00',80.192,80.192,80.173,80.188,79.45,80.199,80.199,80.179,80.195,114.31,True
'2018-09-18T03:58:00',80.188,80.196,80.184,80.191,88.55,80.195,80.203,80.192,80.199,92.53,True
'2018-09-18T03:59:00',80.191,80.223,80.19,80.22,132.57,80.199,80.23,80.198,80.228,144.39,False
'2018-09-18T04:00:00',80.219,80.223,80.211,80.221,134.41,80.228,80.23,80.218,80.225,119.09,True
'2018-09-18T04:01:00',80.221,80.237,80.216,80.234,61.2,80.225,80.241,80.22,80.238,65.83,True
'2018-09-18T04:02:00',80.23,80.281,80.23,80.277,124.28,80.234,80.285,80.234,80.281,118.67,False
'2018-09-18T04:03:00',80.277,80.277,80.228,80.236,103.54,80.282,80.282,80.232,80.24,99.42,True
'2018-09-18T04:04:00',80.236,80.25,80.232,80.248,81.43,80.241,80.254,80.236,80.253,94.68,False
'2018-09-18T04:05:00',80.245,80.255,80.217,80.217,75.41,80.249,80.26,80.221,80.222,103.61,False
'2018-09-18T04:06:00',80.217,80.22,80.203,80.211,66.88,80.221,80.225,80.208,80.216,77.94,True
'2018-09-18T04:07:00',80.211,80.242,80.211,80.221,74.93,80.216,80.246,80.215,80.225,76.35,False
'2018-09-18T04:08:00',80.222,80.238,80.203,80.214,83.81,80.226,80.243,80.207,80.218,118.71,False
'2018-09-18T04:09:00',80.213,80.214,80.2,80.202,63.95,80.218,80.218,80.205,80.207,60.07,True
'2018-09-18T04:10:00',80.203,80.229,80.203,80.228,40.44,80.207,80.233,80.207,80.233,50.57,False
'2018-09-18T04:11:00',80.228,80.231,80.222,80.226,36.17,80.233,80.235,80.226,80.231,31.44,False
'2018-09-18T04:12:00',80.226,80.229,80.206,80.209,102.2,80.231,80.234,80.21,80.213,65.74,True
'2018-09-18T04:13:00',80.21,80.223,80.205,80.223,82.42,80.214,80.227,80.209,80.227,71.19,True
'2018-09-18T04:14:00',80.223,80.245,80.218,80.245,52.92,80.228,80.249,80.222,80.249,57.56,True
'2018-09-18T04:15:00',80.247,80.264,80.244,80.248,79.78,80.251,80.268,80.249,80.252,77.91,False
'2018-09-18T04:16:00',80.247,80.248,80.226,80.226,76.35,80.252,80.252,80.231,80.231,92.07,True
'2018-09-18T04:17:00',80.225,80.232,80.219,80.23,61.48,80.232,80.237,80.224,80.234,79.54,True
'2018-09-18T04:18:00',80.229,80.238,80.225,80.238,59.1,80.234,80.243,80.229,80.243,60.58,True
'2018-09-18T04:19:00',80.238,80.25,80.238,80.247,34.1,80.243,80.255,80.242,80.251,31.73,False
'2018-09-18T04:20:00',80.244,80.249,80.24,80.245,33.71,80.248,80.254,80.244,80.25,35.47,False
'2018-09-18T04:21:00',80.245,80.246,80.241,80.244,19.3,80.249,80.25,80.245,80.248,18.17,True
'2018-09-18T04:22:00',80.244,80.256,80.241,80.254,56.75,80.249,80.26,80.245,80.258,72.89,False
'2018-09-18T04:23:00',80.255,80.257,80.234,80.241,37.92,80.259,80.262,80.238,80.245,33.38,True
'2018-09-18T04:24:00',80.241,80.258,80.241,80.256,30.13,80.246,80.263,80.246,80.26,42.85,False
'2018-09-18T04:25:00',80.255,80.255,80.243,80.254,76.07,80.26,80.26,80.247,80.259,67.32,True
'2018-09-18T04:26:00',80.254,80.297,80.253,80.294,100.23,80.259,80.301,80.259,80.298,95.06,False
'2018-09-18T04:27:00',80.293,80.302,80.292,80.292,124.68,80.297,80.305,80.296,80.296,99.47,False
'2018-09-18T04:28:00',80.292,80.292,80.273,80.279,66.77,80.297,80.297,80.277,80.284,72.96,False
'2018-09-18T04:29:00',80.276,80.276,80.237,80.237,65.86,80.282,80.282,80.24,80.24,69.62,True
'2018-09-18T04:30:00',80.237,80.25,80.236,80.249,50.15,80.242,80.254,80.24,80.253,57.78,True
'2018-09-18T04:31:00',80.249,80.267,80.246,80.256,75.46,80.253,80.271,80.25,80.263,78.82,False
'2018-09-18T04:32:00',80.255,80.255,80.241,80.242,95.84,80.261,80.261,80.244,80.246,74.82,True
'2018-09-18T04:33:00',80.242,80.259,80.238,80.258,36.01,80.247,80.263,80.243,80.263,45.39,True
'2018-09-18T04:34:00',80.257,80.27,80.254,80.269,38.26,80.262,80.274,80.259,80.273,54.69,False
'2018-09-18T04:35:00',80.267,80.267,80.263,80.263,44.06,80.273,80.273,80.267,80.268,52.31,False
'2018-09-18T04:36:00',80.263,80.265,80.255,80.262,60.2,80.267,80.27,80.259,80.267,67.26,False
'2018-09-18T04:37:00',80.263,80.263,80.253,80.254,40.25,80.267,80.267,80.257,80.258,40.24,True
'2018-09-18T04:38:00',80.253,80.271,80.252,80.269,50.88,80.257,80.275,80.256,80.274,48.12,True
'2018-09-18T04:39:00',80.27,80.291,80.269,80.291,51.44,80.274,80.296,80.273,80.296,61.71,True
'2018-09-18T04:40:00',80.292,80.321,80.287,80.308,106.58,80.296,80.325,80.291,80.312,119.76,False
'2018-09-18T04:41:00',80.31,80.315,80.292,80.299,58.81,80.314,80.319,80.296,80.303,51.85,True
'2018-09-18T04:42:00',80.298,80.305,80.296,80.3,37.32,80.303,80.31,80.3,80.305,32.44,False
'2018-09-18T04:43:00',80.3,80.3,80.275,80.275,66.39,80.304,80.304,80.279,80.279,70.47,False
'2018-09-18T04:44:00',80.277,80.277,80.269,80.274,39.82,80.281,80.281,80.273,80.278,35.18,False
'2018-09-18T04:45:00',80.273,80.274,80.264,80.271,57.87,80.277,80.279,80.268,80.276,66.88,False
'2018-09-18T04:46:00',80.268,80.274,80.265,80.269,62.63,80.272,80.279,80.269,80.273,71.22,True
'2018-09-18T04:47:00',80.268,80.277,80.268,80.273,27.79,80.272,80.283,80.272,80.278,37.13,True
'2018-09-18T04:48:00',80.272,80.289,80.271,80.288,54.16,80.279,80.294,80.277,80.293,98.51,True
'2018-09-18T04:49:00',80.288,80.291,80.286,80.291,13.0,80.293,80.296,80.292,80.296,24.67,False
'2018-09-18T04:50:00',80.291,80.296,80.274,80.278,69.58,80.295,80.299,80.278,80.282,52.79,True
'2018-09-18T04:51:00',80.276,80.293,80.276,80.283,58.07,80.281,80.298,80.28,80.288,68.79,True
'2018-09-18T04:52:00',80.284,80.315,80.284,80.315,50.91,80.288,80.319,80.288,80.319,81.37,True
'2018-09-18T04:53:00',80.315,80.327,80.315,80.316,61.42,80.319,80.332,80.319,80.32,74.12,False
'2018-09-18T04:54:00',80.316,80.316,80.305,80.305,41.77,80.32,80.321,80.308,80.308,46.45,True
'2018-09-18T04:55:00',80.305,80.308,80.304,80.308,19.38,80.31,80.312,80.308,80.312,26.91,True
'2018-09-18T04:56:00',80.306,80.316,80.303,80.315,38.42,80.311,80.32,80.307,80.319,66.03,True
'2018-09-18T04:57:00',80.316,80.329,80.306,80.325,52.01,80.32,80.332,80.309,80.328,78.34,True
'2018-09-18T04:58:00',80.324,80.35,80.311,80.349,129.02,80.328,80.354,80.316,80.354,144.37,True
'2018-09-18T04:59:00',80.348,80.405,80.345,80.4,130.7,80.352,80.409,80.349,80.404,175.8,True
'2018-09-18T05:00:00',80.396,80.487,80.396,80.484,236.75,80.403,80.492,80.403,80.488,240.49,True
'2018-09-18T05:01:00',80.482,80.549,80.454,80.547,172.88,80.486,80.552,80.458,80.551,206.19,True
'2018-09-18T05:02:00',80.545,80.605,80.528,80.579,386.48,80.55,80.61,80.533,80.583,359.07,True
'2018-09-18T05:03:00',80.578,80.668,80.556,80.615,248.27,80.583,80.673,80.56,80.624,308.45,False
'2018-09-18T05:04:00',80.615,80.615,80.556,80.556,223.97,80.623,80.623,80.561,80.561,220.91,True
'2018-09-18T05:05:00',80.559,80.568,80.538,80.562,207.36,80.564,80.575,80.546,80.568,192.79,False
'2018-09-18T05:06:00',80.562,80.578,80.544,80.551,163.02,80.568,80.58,80.548,80.555,152.16,True
'2018-09-18T05:07:00',80.555,80.577,80.555,80.574,132.0,80.558,80.581,80.558,80.578,120.69,False
'2018-09-18T05:08:00',80.575,80.587,80.563,80.566,89.25,80.58,80.591,80.568,80.571,92.11,False
'2018-09-18T05:09:00',80.566,80.567,80.534,80.554,66.26,80.57,80.572,80.538,80.558,64.91,False
'2018-09-18T05:10:00',80.555,80.575,80.542,80.553,84.02,80.56,80.579,80.546,80.557,88.72,False
'2018-09-18T05:11:00',80.55,80.551,80.523,80.546,141.34,80.554,80.556,80.527,80.55,103.57,False
'2018-09-18T05:12:00',80.548,80.567,80.533,80.544,153.24,80.554,80.571,80.537,80.547,160.73,False
'2018-09-18T05:13:00',80.542,80.543,80.517,80.538,167.28,80.546,80.546,80.521,80.542,133.43,False
'2018-09-18T05:14:00',80.537,80.543,80.521,80.521,112.59,80.541,80.548,80.526,80.526,150.6,False
'2018-09-18T05:15:00',80.523,80.531,80.513,80.516,93.29,80.528,80.536,80.519,80.52,130.35,False
'2018-09-18T05:16:00',80.515,80.518,80.483,80.487,100.81,80.52,80.523,80.488,80.493,125.57,False
'2018-09-18T05:17:00',80.486,80.491,80.466,80.486,122.69,80.492,80.496,80.471,80.491,144.88,True
'2018-09-18T05:18:00',80.491,80.544,80.491,80.54,111.99,80.495,80.549,80.495,80.544,128.23,False
'2018-09-18T05:19:00',80.541,80.562,80.508,80.52,95.81,80.546,80.566,80.514,80.525,101.55,False
'2018-09-18T05:20:00',80.52,80.52,80.494,80.494,64.69,80.524,80.524,80.499,80.499,71.06,True
'2018-09-18T05:21:00',80.496,80.515,80.492,80.515,55.54,80.5,80.519,80.497,80.519,59.06,False
'2018-09-18T05:22:00',80.514,80.514,80.501,80.509,73.64,80.52,80.52,80.506,80.514,57.19,False
'2018-09-18T05:23:00',80.509,80.509,80.485,80.485,64.41,80.513,80.513,80.489,80.489,48.67,False
'2018-09-18T05:24:00',80.485,80.485,80.448,80.448,79.67,80.49,80.49,80.452,80.452,69.18,True
'2018-09-18T05:25:00',80.448,80.48,80.448,80.479,72.62,80.453,80.484,80.452,80.483,89.86,True
'2018-09-18T05:26:00',80.479,80.486,80.478,80.481,41.06,80.483,80.49,80.483,80.485,39.87,True
'2018-09-18T05:27:00',80.48,80.499,80.479,80.496,70.11,80.485,80.503,80.484,80.501,50.75,False
'2018-09-18T05:28:00',80.497,80.512,80.469,80.469,113.67,80.501,80.516,80.474,80.474,89.18,False
'2018-09-18T05:29:00',80.469,80.469,80.452,80.459,94.19,80.473,80.473,80.456,80.463,98.45,True
'2018-09-18T05:30:00',80.46,80.501,80.458,80.5,108.76,80.464,80.505,80.463,80.504,126.0,True
'2018-09-18T05:31:00',80.5,80.515,80.488,80.513,95.9,80.505,80.519,80.493,80.517,102.92,True
'2018-09-18T05:32:00',80.512,80.543,80.502,80.513,106.03,80.517,80.547,80.507,80.518,108.28,True
'2018-09-18T05:33:00',80.516,80.52,80.498,80.519,125.0,80.52,80.524,80.502,80.523,81.68,True
'2018-09-18T05:34:00',80.517,80.585,80.512,80.563,197.96,80.522,80.589,80.517,80.567,263.55,False
'2018-09-18T05:35:00',80.562,80.562,80.534,80.541,74.96,80.567,80.567,80.538,80.546,56.11,True
'2018-09-18T05:36:00',80.549,80.567,80.549,80.556,74.07,80.552,80.572,80.552,80.561,69.58,True
'2018-09-18T05:37:00',80.556,80.582,80.537,80.578,113.79,80.561,80.587,80.542,80.584,300.29,True
'2018-09-18T05:38:00',80.58,80.655,80.58,80.627,152.98,80.585,80.66,80.585,80.631,228.2,False
'2018-09-18T05:39:00',80.631,80.633,80.617,80.627,92.82,80.636,80.638,80.622,80.631,117.43,False
'2018-09-18T05:40:00',80.626,80.628,80.574,80.619,259.82,80.631,80.633,80.58,80.622,123.83,True
'2018-09-18T05:41:00',80.622,80.705,80.615,80.622,470.77,80.626,80.712,80.62,80.626,439.66,True
'2018-09-18T05:42:00',80.62,80.672,80.581,80.669,207.6,80.625,80.676,80.585,80.674,180.19,False
'2018-09-18T05:43:00',80.668,80.668,80.611,80.618,456.33,80.672,80.673,80.616,80.623,98.69,False
'2018-09-18T05:44:00',80.617,80.65,80.421,80.471,628.53,80.622,80.655,80.429,80.476,392.14,True
'2018-09-18T05:45:00',80.473,80.557,80.473,80.494,188.47,80.481,80.563,80.481,80.499,392.02,True
'2018-09-18T05:46:00',80.494,80.524,80.484,80.519,97.41,80.498,80.529,80.488,80.524,113.48,False
'2018-09-18T05:47:00',80.52,80.536,80.478,80.48,104.09,80.525,80.54,80.484,80.487,137.62,True
'2018-09-18T05:48:00',80.482,80.5,80.48,80.491,89.44,80.487,80.505,80.485,80.495,105.78,False
'2018-09-18T05:49:00',80.49,80.502,80.481,80.482,121.54,80.494,80.507,80.486,80.486,131.99,False
'2018-09-18T05:50:00',80.48,80.487,80.454,80.471,114.35,80.485,80.492,80.459,80.476,107.11,True
'2018-09-18T05:51:00',80.472,80.504,80.47,80.501,73.0,80.477,80.509,80.475,80.506,91.61,False
'2018-09-18T05:52:00',80.5,80.507,80.494,80.498,36.05,80.505,80.512,80.499,80.503,49.68,True
'2018-09-18T05:53:00',80.499,80.522,80.497,80.509,71.9,80.504,80.527,80.502,80.516,96.08,True
'2018-09-18T05:54:00',80.509,80.514,80.5,80.514,46.91,80.514,80.519,80.505,80.519,56.03,True
'2018-09-18T05:55:00',80.514,80.563,80.512,80.561,96.04,80.519,80.569,80.518,80.566,109.57,False
'2018-09-18T05:56:00',80.562,80.562,80.529,80.533,69.4,80.567,80.567,80.534,80.538,67.68,True
'2018-09-18T05:57:00',80.532,80.535,80.529,80.535,27.97,80.537,80.54,80.533,80.539,18.0,False
'2018-09-18T05:58:00',80.535,80.535,80.526,80.526,31.17,80.54,80.54,80.53,80.531,20.57,True
'2018-09-18T05:59:00',80.527,80.536,80.526,80.532,50.98,80.532,80.541,80.53,80.537,36.56,True
'2018-09-18T06:00:00',80.531,80.566,80.531,80.555,67.62,80.536,80.57,80.535,80.559,56.11,False
'2018-09-18T06:01:00',80.554,80.554,80.517,80.518,52.77,80.558,80.558,80.522,80.522,64.96,True
'2018-09-18T06:02:00',80.519,80.531,80.519,80.531,39.0,80.523,80.535,80.523,80.535,47.56,True
'2018-09-18T06:03:00',80.531,80.544,80.52,80.539,61.36,80.536,80.548,80.525,80.543,69.88,True
'2018-09-18T06:04:00',80.539,80.548,80.535,80.548,20.86,80.544,80.552,80.539,80.552,28.37,True
'2018-09-18T06:05:00',80.546,80.561,80.531,80.561,68.02,80.551,80.565,80.537,80.565,82.27,False
'2018-09-18T06:06:00',80.56,80.561,80.546,80.546,49.59,80.565,80.565,80.55,80.55,43.41,False
'2018-09-18T06:07:00',80.545,80.548,80.497,80.498,134.35,80.55,80.552,80.501,80.502,81.93,True
'2018-09-18T06:08:00',80.497,80.513,80.496,80.509,72.21,80.501,80.518,80.501,80.513,79.77,True
'2018-09-18T06:09:00',80.509,80.524,80.507,80.521,69.59,80.514,80.528,80.511,80.525,68.28,True
'2018-09-18T06:10:00',80.521,80.539,80.521,80.525,46.49,80.526,80.543,80.526,80.529,68.17,False
'2018-09-18T06:11:00',80.523,80.523,80.48,80.482,75.52,80.527,80.527,80.484,80.487,71.84,True
'2018-09-18T06:12:00',80.482,80.502,80.481,80.488,89.19,80.486,80.506,80.485,80.493,105.6,True
'2018-09-18T06:13:00',80.489,80.506,80.487,80.503,95.16,80.494,80.511,80.492,80.507,94.51,True
'2018-09-18T06:14:00',80.506,80.527,80.506,80.517,48.77,80.512,80.532,80.512,80.522,40.35,False
'2018-09-18T06:15:00',80.517,80.521,80.506,80.517,26.55,80.521,80.525,80.511,80.521,22.38,False
'2018-09-18T06:16:00',80.517,80.517,80.503,80.506,54.29,80.523,80.523,80.507,80.51,46.44,False
'2018-09-18T06:17:00',80.505,80.505,80.501,80.505,27.8,80.51,80.51,80.505,80.509,32.17,False
'2018-09-18T06:18:00',80.505,80.506,80.502,80.502,22.76,80.509,80.511,80.507,80.508,19.32,False
'2018-09-18T06:19:00',80.504,80.506,80.484,80.488,57.59,80.509,80.512,80.489,80.493,64.73,True
'2018-09-18T06:20:00',80.488,80.498,80.484,80.498,75.63,80.493,80.504,80.49,80.504,70.09,True
'2018-09-18T06:21:00',80.499,80.51,80.499,80.504,70.61,80.504,80.515,80.504,80.51,72.74,False
'2018-09-18T06:22:00',80.504,80.51,80.497,80.497,55.85,80.509,80.516,80.504,80.504,59.03,True
'2018-09-18T06:23:00',80.497,80.502,80.497,80.502,28.94,80.503,80.508,80.503,80.508,22.81,True
'2018-09-18T06:24:00',80.502,80.517,80.502,80.514,83.81,80.509,80.523,80.508,80.52,61.2,True
'2018-09-18T06:25:00',80.514,80.524,80.506,80.52,68.21,80.519,80.529,80.512,80.525,52.86,True
'2018-09-18T06:26:00',80.52,80.529,80.519,80.528,35.02,80.525,80.534,80.525,80.534,32.93,True
'2018-09-18T06:27:00',80.528,80.567,80.528,80.56,87.64,80.534,80.572,80.534,80.565,91.93,True
'2018-09-18T06:28:00',80.562,80.619,80.559,80.593,132.58,80.566,80.625,80.566,80.599,138.94,True
'2018-09-18T06:29:00',80.592,80.63,80.588,80.606,135.41,80.598,80.635,80.594,80.61,120.27,False
'2018-09-18T06:30:00',80.604,80.604,80.585,80.589,69.96,80.608,80.608,80.591,80.595,58.25,True
'2018-09-18T06:31:00',80.588,80.596,80.588,80.591,69.99,80.594,80.602,80.594,80.598,62.64,True
'2018-09-18T06:32:00',80.592,80.595,80.589,80.592,35.89,80.599,80.602,80.596,80.599,42.43,False
'2018-09-18T06:33:00',80.592,80.592,80.556,80.561,96.14,80.599,80.599,80.562,80.568,111.49,True
'2018-09-18T06:34:00',80.561,80.612,80.561,80.571,110.89,80.568,80.616,80.568,80.576,127.29,True
'2018-09-18T06:35:00',80.57,80.571,80.536,80.571,117.95,80.576,80.577,80.543,80.577,97.49,True
'2018-09-18T06:36:00',80.57,80.593,80.57,80.59,43.19,80.577,80.599,80.577,80.596,54.96,False
'2018-09-18T06:37:00',80.59,80.591,80.584,80.587,23.32,80.596,80.597,80.591,80.593,37.95,False
'2018-09-18T06:38:00',80.588,80.59,80.583,80.584,31.26,80.594,80.596,80.589,80.59,37.45,True
'2018-09-18T06:39:00',80.582,80.587,80.582,80.585,43.17,80.589,80.593,80.589,80.592,47.02,False
'2018-09-18T06:40:00',80.585,80.585,80.58,80.584,34.3,80.591,80.591,80.587,80.591,26.43,False
'2018-09-18T06:41:00',80.584,80.586,80.572,80.572,64.26,80.591,80.592,80.578,80.578,86.25,False
'2018-09-18T06:42:00',80.572,80.573,80.568,80.571,30.76,80.578,80.579,80.575,80.578,42.61,True
'2018-09-18T06:43:00',80.572,80.586,80.572,80.581,32.13,80.578,80.592,80.578,80.588,36.19,False
'2018-09-18T06:44:00',80.582,80.582,80.57,80.577,47.05,80.588,80.588,80.577,80.583,50.69,True
'2018-09-18T06:45:00',80.578,80.587,80.574,80.583,51.23,80.585,80.594,80.581,80.59,62.61,True
'2018-09-18T06:46:00',80.582,80.586,80.573,80.584,75.15,80.589,80.593,80.579,80.59,65.0,True
'2018-09-18T06:47:00',80.584,80.595,80.578,80.595,72.53,80.591,80.601,80.585,80.601,91.11,True
'2018-09-18T06:48:00',80.596,80.604,80.593,80.599,99.78,80.601,80.611,80.598,80.606,150.3,False
'2018-09-18T06:49:00',80.598,80.599,80.584,80.586,75.85,80.604,80.606,80.591,80.592,71.87,True
'2018-09-18T06:50:00',80.587,80.589,80.584,80.589,45.84,80.593,80.596,80.59,80.596,68.74,False
'2018-09-18T06:51:00',80.591,80.595,80.569,80.573,111.14,80.597,80.601,80.576,80.58,110.11,True
'2018-09-18T06:52:00',80.573,80.585,80.573,80.583,42.37,80.58,80.592,80.58,80.59,78.15,False
'2018-09-18T06:53:00',80.583,80.587,80.561,80.561,81.32,80.59,80.593,80.565,80.566,65.84,True
'2018-09-18T06:54:00',80.56,80.579,80.56,80.577,102.96,80.566,80.584,80.566,80.583,90.56,True
'2018-09-18T06:55:00',80.581,80.594,80.573,80.587,87.0,80.585,80.601,80.578,80.594,75.69,False
'2018-09-18T06:56:00',80.586,80.589,80.574,80.576,66.64,80.593,80.594,80.578,80.581,75.48,False
'2018-09-18T06:57:00',80.574,80.574,80.546,80.552,92.02,80.58,80.58,80.552,80.557,112.4,False
'2018-09-18T06:58:00',80.551,80.559,80.547,80.551,58.83,80.556,80.565,80.553,80.558,60.36,False
'2018-09-18T06:59:00',80.551,80.554,80.529,80.542,107.85,80.558,80.56,80.536,80.549,138.04,True
'2018-09-18T07:00:00',80.543,80.559,80.537,80.559,152.9,80.549,80.566,80.544,80.566,104.89,True
'2018-09-18T07:01:00',80.559,80.565,80.554,80.565,75.61,80.566,80.572,80.561,80.572,92.91,False
'2018-09-18T07:02:00',80.565,80.565,80.539,80.539,162.67,80.572,80.572,80.546,80.546,142.1,True
'2018-09-18T07:03:00',80.539,80.559,80.538,80.559,126.21,80.545,80.566,80.544,80.565,86.16,True
'2018-09-18T07:04:00',80.559,80.569,80.553,80.568,88.01,80.565,80.576,80.56,80.574,73.05,True
'2018-09-18T07:05:00',80.572,80.579,80.561,80.577,126.91,80.579,80.586,80.569,80.585,119.59,False
'2018-09-18T07:06:00',80.577,80.577,80.558,80.57,136.35,80.584,80.584,80.564,80.576,134.06,True
'2018-09-18T07:07:00',80.57,80.573,80.564,80.57,95.1,80.576,80.58,80.57,80.577,97.49,True
'2018-09-18T07:08:00',80.571,80.583,80.571,80.577,51.13,80.577,80.589,80.577,80.584,56.28,True
'2018-09-18T07:09:00',80.576,80.585,80.576,80.585,78.07,80.583,80.593,80.583,80.593,78.47,True
'2018-09-18T07:10:00',80.586,80.601,80.586,80.598,97.91,80.594,80.607,80.594,80.605,107.15,False
'2018-09-18T07:11:00',80.598,80.599,80.582,80.583,120.97,80.603,80.604,80.589,80.59,85.65,True
'2018-09-18T07:12:00',80.585,80.589,80.585,80.585,52.79,80.591,80.595,80.589,80.59,36.07,False
'2018-09-18T07:13:00',80.585,80.585,80.566,80.568,103.47,80.59,80.59,80.571,80.574,66.95,True
'2018-09-18T07:14:00',80.57,80.572,80.555,80.57,97.66,80.575,80.579,80.562,80.575,84.52,True
'2018-09-18T07:15:00',80.57,80.597,80.568,80.597,92.86,80.575,80.601,80.573,80.601,84.29,True
'2018-09-18T07:16:00',80.595,80.604,80.59,80.6,44.07,80.602,80.61,80.595,80.607,76.04,False
'2018-09-18T07:17:00',80.6,80.6,80.586,80.588,71.96,80.605,80.605,80.593,80.593,69.13,False
'2018-09-18T07:18:00',80.588,80.588,80.553,80.554,115.95,80.592,80.593,80.56,80.56,105.83,False
'2018-09-18T07:19:00',80.554,80.555,80.53,80.531,159.39,80.559,80.562,80.535,80.538,103.02,True
'2018-09-18T07:20:00',80.53,80.546,80.53,80.541,77.5,80.534,80.551,80.534,80.548,47.91,False
'2018-09-18T07:21:00',80.541,80.547,80.526,80.531,126.17,80.547,80.554,80.533,80.538,94.94,True
'2018-09-18T07:22:00',80.53,80.54,80.52,80.54,83.34,80.537,80.547,80.526,80.547,86.0,False
'2018-09-18T07:23:00',80.539,80.546,80.517,80.52,75.96,80.546,80.553,80.525,80.526,93.24,True
'2018-09-18T07:24:00',80.52,80.538,80.52,80.534,86.59,80.526,80.545,80.526,80.541,92.55,True
'2018-09-18T07:25:00',80.534,80.542,80.526,80.536,91.65,80.539,80.549,80.532,80.543,81.69,True
'2018-09-18T07:26:00',80.536,80.543,80.534,80.542,75.77,80.544,80.55,80.541,80.549,57.81,True
'2018-09-18T07:27:00',80.542,80.551,80.542,80.548,102.5,80.547,80.558,80.547,80.554,61.29,True
'2018-09-18T07:28:00',80.55,80.569,80.55,80.567,122.99,80.557,80.575,80.557,80.573,87.59,False
'2018-09-18T07:29:00',80.567,80.57,80.544,80.552,149.82,80.574,80.577,80.55,80.558,103.37,True
'2018-09-18T07:30:00',80.551,80.57,80.549,80.561,143.31,80.556,80.578,80.556,80.568,113.22,False
'2018-09-18T07:31:00',80.561,80.566,80.534,80.558,133.27,80.568,80.573,80.54,80.564,149.16,False
'2018-09-18T07:32:00',80.556,80.556,80.539,80.543,56.45,80.563,80.563,80.546,80.55,69.92,False
'2018-09-18T07:33:00',80.543,80.551,80.54,80.54,93.07,80.55,80.557,80.546,80.548,85.33,False
'2018-09-18T07:34:00',80.54,80.546,80.532,80.535,84.55,80.548,80.554,80.54,80.542,93.06,True
'2018-09-18T07:35:00',80.535,80.562,80.535,80.556,71.41,80.542,80.569,80.542,80.563,90.11,False
'2018-09-18T07:36:00',80.555,80.557,80.549,80.551,107.57,80.562,80.565,80.554,80.558,73.37,True
'2018-09-18T07:37:00',80.551,80.559,80.551,80.556,98.2,80.559,80.566,80.558,80.564,66.74,True
'2018-09-18T07:38:00',80.557,80.575,80.557,80.575,90.71,80.565,80.583,80.565,80.583,79.29,False
'2018-09-18T07:39:00',80.575,80.577,80.567,80.571,59.34,80.583,80.585,80.575,80.578,64.91,True
'2018-09-18T07:40:00',80.571,80.581,80.568,80.579,58.79,80.578,80.589,80.576,80.587,61.23,False
'2018-09-18T07:41:00',80.579,80.581,80.571,80.575,60.09,80.588,80.59,80.579,80.582,49.8,False
'2018-09-18T07:42:00',80.574,80.577,80.568,80.569,75.98,80.58,80.586,80.576,80.577,87.74,True
'2018-09-18T07:43:00',80.569,80.57,80.569,80.57,48.74,80.577,80.579,80.576,80.578,57.87,True
'2018-09-18T07:44:00',80.57,80.593,80.569,80.593,65.25,80.578,80.601,80.577,80.601,75.45,True
'2018-09-18T07:45:00',80.593,80.613,80.593,80.607,82.68,80.601,80.619,80.601,80.613,106.06,False
'2018-09-18T07:46:00',80.607,80.614,80.602,80.605,88.0,80.614,80.62,80.609,80.613,129.83,False
'2018-09-18T07:47:00',80.605,80.616,80.605,80.605,114.36,80.611,80.621,80.611,80.611,174.69,False
'2018-09-18T07:48:00',80.607,80.611,80.598,80.6,111.27,80.613,80.618,80.606,80.608,118.4,False
'2018-09-18T07:49:00',80.6,80.606,80.59,80.601,107.03,80.608,80.614,80.598,80.606,66.68,False
'2018-09-18T07:50:00',80.6,80.602,80.588,80.598,95.5,80.607,80.608,80.594,80.605,77.26,True
'2018-09-18T07:51:00',80.598,80.607,80.595,80.607,96.43,80.605,80.613,80.603,80.613,98.42,True
'2018-09-18T07:52:00',80.608,80.662,80.607,80.643,180.87,80.612,80.669,80.612,80.65,167.4,False
'2018-09-18T07:53:00',80.641,80.651,80.629,80.64,183.37,80.648,80.658,80.638,80.646,191.09,True
'2018-09-18T07:54:00',80.64,80.664,80.638,80.664,125.7,80.646,80.67,80.645,80.67,157.87,True
'2018-09-18T07:55:00',80.663,80.68,80.661,80.675,188.21,80.67,80.685,80.668,80.68,218.4,True
'2018-09-18T07:56:00',80.677,80.707,80.674,80.707,165.08,80.682,80.714,80.681,80.714,174.84,False
'2018-09-18T07:57:00',80.709,80.712,80.666,80.666,141.12,80.714,80.716,80.672,80.672,150.73,True
'2018-09-18T07:58:00',80.663,80.682,80.657,80.671,86.01,80.669,80.688,80.664,80.679,118.49,True
'2018-09-18T07:59:00',80.671,80.702,80.671,80.7,70.67,80.679,80.707,80.679,80.705,90.81,False
'2018-09-18T08:00:00',80.7,80.722,80.693,80.693,156.22,80.705,80.729,80.699,80.7,147.97,False
'2018-09-18T08:01:00',80.693,80.693,80.656,80.657,119.09,80.699,80.699,80.662,80.665,140.0,True
'2018-09-18T08:02:00',80.657,80.683,80.657,80.676,132.27,80.665,80.691,80.665,80.684,189.74,True
'2018-09-18T08:03:00',80.676,80.702,80.676,80.7,110.1,80.684,80.707,80.684,80.706,143.93,True
'2018-09-18T08:04:00',80.703,80.784,80.703,80.773,142.76,80.709,80.79,80.708,80.778,262.02,False
'2018-09-18T08:05:00',80.771,80.772,80.745,80.772,204.97,80.779,80.779,80.752,80.778,165.09,False
'2018-09-18T08:06:00',80.772,80.772,80.738,80.738,142.52,80.778,80.778,80.745,80.745,164.21,True
'2018-09-18T08:07:00',80.738,80.76,80.738,80.754,72.78,80.746,80.767,80.746,80.76,90.45,True
'2018-09-18T08:08:00',80.753,80.802,80.745,80.795,155.06,80.761,80.81,80.752,80.803,190.46,True
'2018-09-18T08:09:00',80.798,80.815,80.797,80.806,155.77,80.804,80.821,80.804,80.812,169.54,True
'2018-09-18T08:10:00',80.806,80.807,80.785,80.807,110.72,80.812,80.814,80.793,80.814,98.01,False
'2018-09-18T08:11:00',80.808,80.809,80.783,80.803,158.38,80.815,80.817,80.789,80.81,172.89,True
'2018-09-18T08:12:00',80.803,80.9,80.803,80.897,168.03,80.81,80.905,80.81,80.902,192.9,False
'2018-09-18T08:13:00',80.9,80.902,80.874,80.875,186.6,80.905,80.906,80.881,80.883,230.26,True
'2018-09-18T08:14:00',80.875,80.889,80.873,80.886,160.67,80.883,80.896,80.881,80.892,178.64,True
'2018-09-18T08:15:00',80.886,80.908,80.885,80.908,145.22,80.892,80.913,80.89,80.913,189.55,True
'2018-09-18T08:16:00',80.907,80.92,80.907,80.918,135.73,80.913,80.925,80.912,80.922,142.51,True
'2018-09-18T08:17:00',80.921,80.996,80.904,80.961,250.13,80.926,81.003,80.909,80.968,547.99,False
'2018-09-18T08:18:00',80.958,80.961,80.933,80.958,247.36,80.965,80.969,80.941,80.965,256.73,True
'2018-09-18T08:19:00',80.96,80.966,80.944,80.961,189.88,80.967,80.971,80.95,80.968,165.16,True
'2018-09-18T08:20:00',80.962,80.99,80.961,80.973,160.19,80.969,80.997,80.967,80.981,174.41,True
'2018-09-18T08:21:00',80.973,81.018,80.97,80.985,282.58,80.98,81.023,80.977,80.99,271.84,False
'2018-09-18T08:22:00',80.985,81.003,80.951,80.957,174.46,80.99,81.008,80.959,80.961,172.52,True
'2018-09-18T08:23:00',80.957,80.994,80.957,80.978,261.06,80.962,81.0,80.962,80.984,235.93,False
'2018-09-18T08:24:00',80.976,80.982,80.942,80.959,156.52,80.983,80.987,80.949,80.964,191.68,False
'2018-09-18T08:25:00',80.958,80.966,80.935,80.935,136.45,80.965,80.973,80.94,80.94,182.2,True
'2018-09-18T08:26:00',80.934,80.952,80.928,80.945,189.62,80.941,80.958,80.934,80.95,221.69,True
'2018-09-18T08:27:00',80.944,80.953,80.93,80.953,140.99,80.95,80.956,80.934,80.956,119.13,False
'2018-09-18T08:28:00',80.952,80.952,80.939,80.949,202.89,80.957,80.957,80.944,80.955,150.69,True
'2018-09-18T08:29:00',80.948,80.961,80.936,80.959,105.61,80.955,80.967,80.941,80.964,105.25,True
'2018-09-18T08:30:00',80.959,80.982,80.959,80.974,124.56,80.963,80.986,80.963,80.979,144.97,True
'2018-09-18T08:31:00',80.973,81.004,80.973,80.992,136.13,80.978,81.009,80.978,80.998,174.63,True
'2018-09-18T08:32:00',80.992,81.006,80.986,80.998,129.99,80.998,81.01,80.992,81.002,153.09,False
'2018-09-18T08:33:00',80.999,81.007,80.968,80.97,157.89,81.003,81.011,80.974,80.976,143.78,True
'2018-09-18T08:34:00',80.971,80.991,80.968,80.98,103.43,80.977,80.996,80.975,80.985,137.82,False
'2018-09-18T08:35:00',80.98,80.98,80.966,80.966,105.77,80.986,80.987,80.972,80.972,121.11,True
'2018-09-18T08:36:00',80.965,80.976,80.964,80.971,138.34,80.971,80.983,80.97,80.978,122.4,False
'2018-09-18T08:37:00',80.971,80.972,80.956,80.97,109.05,80.978,80.979,80.963,80.975,136.21,False
'2018-09-18T08:38:00',80.973,80.976,80.964,80.968,101.63,80.978,80.982,80.968,80.974,118.6,True
'2018-09-18T08:39:00',80.969,80.986,80.968,80.982,123.86,80.975,80.992,80.973,80.989,113.47,False
'2018-09-18T08:40:00',80.983,80.983,80.95,80.953,125.53,80.988,80.989,80.956,80.959,147.51,True
'2018-09-18T08:41:00',80.954,80.975,80.954,80.975,77.69,80.959,80.981,80.959,80.981,94.78,True
'2018-09-18T08:42:00',80.975,80.995,80.964,80.991,145.41,80.981,80.999,80.969,80.997,184.16,False
'2018-09-18T08:43:00',80.991,80.992,80.951,80.952,144.99,80.997,80.998,80.956,80.958,150.64,False
'2018-09-18T08:44:00',80.952,80.96,80.947,80.951,119.93,80.957,80.964,80.953,80.957,149.84,True
'2018-09-18T08:45:00',80.951,80.971,80.949,80.971,145.42,80.957,80.976,80.954,80.975,134.82,True
'2018-09-18T08:46:00',80.971,80.99,80.971,80.98,147.37,80.976,80.994,80.976,80.985,108.52,True
'2018-09-18T08:47:00',80.979,80.999,80.977,80.981,139.26,80.985,81.003,80.983,80.986,135.39,True
'2018-09-18T08:48:00',80.981,80.997,80.975,80.985,134.45,80.985,81.003,80.979,80.991,147.0,True
'2018-09-18T08:49:00',80.984,80.993,80.976,80.99,121.35,80.99,80.998,80.981,80.994,128.93,True
'2018-09-18T08:50:00',80.987,81.007,80.986,81.001,140.8,80.992,81.012,80.991,81.006,183.79,False
'2018-09-18T08:51:00',81.001,81.002,80.987,80.993,146.26,81.006,81.008,80.991,80.997,161.03,True
'2018-09-18T08:52:00',80.994,81.005,80.994,81.005,76.19,80.999,81.011,80.999,81.011,82.1,False
'2018-09-18T08:53:00',81.006,81.01,80.979,80.981,136.38,81.012,81.016,80.984,80.986,131.69,True
'2018-09-18T08:54:00',80.981,80.993,80.979,80.987,83.91,80.986,80.999,80.985,80.993,83.23,False
'2018-09-18T08:55:00',80.985,80.987,80.963,80.964,135.6,80.992,80.993,80.968,80.97,155.29,False
'2018-09-18T08:56:00',80.964,80.967,80.951,80.962,133.44,80.97,80.973,80.955,80.966,113.21,False
'2018-09-18T08:57:00',80.961,80.961,80.946,80.959,166.53,80.965,80.966,80.951,80.966,126.62,True
'2018-09-18T08:58:00',80.959,80.993,80.959,80.993,146.34,80.965,80.997,80.965,80.997,172.41,True
'2018-09-18T08:59:00',80.992,81.003,80.983,80.998,124.1,80.997,81.008,80.985,81.004,165.66,False
'2018-09-18T09:00:00',80.997,80.997,80.835,80.845,368.39,81.003,81.003,80.84,80.852,447.51,True
'2018-09-18T09:01:00',80.847,80.884,80.733,80.878,910.28,80.854,80.891,80.739,80.885,1551.59,False
'2018-09-18T09:02:00',80.878,80.895,80.674,80.694,712.64,80.885,80.9,80.682,80.701,443.59,True
'2018-09-18T09:03:00',80.697,80.773,80.692,80.754,663.72,80.704,80.781,80.697,80.759,576.29,False
'2018-09-18T09:04:00',80.753,80.762,80.737,80.751,236.0,80.758,80.768,80.743,80.756,229.36,True
'2018-09-18T09:05:00',80.752,80.816,80.752,80.804,273.66,80.756,80.822,80.756,80.812,249.09,False
'2018-09-18T09:06:00',80.804,80.805,80.739,80.755,395.22,80.811,80.811,80.744,80.761,246.29,False
'2018-09-18T09:07:00',80.754,80.758,80.732,80.745,194.85,80.76,80.764,80.737,80.75,210.7,False
'2018-09-18T09:08:00',80.745,80.766,80.598,80.634,860.95,80.751,80.772,80.605,80.641,626.63,False
'2018-09-18T09:09:00',80.635,80.669,80.625,80.634,589.17,80.643,80.673,80.63,80.639,331.36,False
'2018-09-18T09:10:00',80.63,80.631,80.585,80.588,242.65,80.636,80.638,80.59,80.594,308.77,False
'2018-09-18T09:11:00',80.588,80.594,80.562,80.569,234.5,80.594,80.599,80.568,80.575,224.49,True
'2018-09-18T09:12:00',80.569,80.619,80.559,80.619,275.84,80.574,80.625,80.565,80.625,335.34,True
'2018-09-18T09:13:00',80.617,80.658,80.617,80.646,204.75,80.624,80.664,80.624,80.651,280.71,True
'2018-09-18T09:14:00',80.644,80.654,80.637,80.654,148.22,80.65,80.659,80.642,80.659,144.66,True
'2018-09-18T09:15:00',80.654,80.667,80.646,80.662,133.65,80.659,80.672,80.652,80.668,164.21,True
'2018-09-18T09:16:00',80.661,80.69,80.661,80.667,148.71,80.667,80.695,80.665,80.673,149.41,False
'2018-09-18T09:17:00',80.668,80.668,80.605,80.623,170.15,80.674,80.674,80.61,80.628,128.84,False
'2018-09-18T09:18:00',80.622,80.622,80.609,80.612,141.46,80.627,80.627,80.614,80.617,140.91,False
'2018-09-18T09:19:00',80.614,80.624,80.605,80.611,144.27,80.619,80.628,80.61,80.616,161.89,False
'2018-09-18T09:20:00',80.611,80.621,80.581,80.592,180.57,80.616,80.627,80.586,80.597,178.3,True
'2018-09-18T09:21:00',80.591,80.613,80.588,80.613,137.39,80.596,80.618,80.593,80.618,152.05,False
'2018-09-18T09:22:00',80.611,80.624,80.602,80.607,160.5,80.615,80.629,80.607,80.613,111.27,False
'2018-09-18T09:23:00',80.609,80.618,80.594,80.605,167.89,80.614,80.623,80.599,80.611,133.88,False
'2018-09-18T09:24:00',80.606,80.607,80.539,80.539,190.23,80.612,80.613,80.543,80.544,162.64,True
'2018-09-18T09:25:00',80.539,80.607,80.528,80.602,187.19,80.544,80.612,80.533,80.606,212.97,True
'2018-09-18T09:26:00',80.602,80.622,80.596,80.602,187.16,80.606,80.628,80.601,80.608,172.17,False
'2018-09-18T09:27:00',80.602,80.616,80.582,80.582,119.58,80.608,80.621,80.588,80.588,157.23,True
'2018-09-18T09:28:00',80.583,80.607,80.579,80.602,135.35,80.588,80.612,80.584,80.606,134.03,True
'2018-09-18T09:29:00',80.601,80.605,80.593,80.602,117.58,80.605,80.61,80.597,80.607,98.12,True
'2018-09-18T09:30:00',80.602,80.62,80.595,80.62,98.47,80.607,80.626,80.599,80.626,116.38,True
'2018-09-18T09:31:00',80.62,80.697,80.62,80.689,190.83,80.626,80.702,80.626,80.694,203.21,True
'2018-09-18T09:32:00',80.688,80.713,80.682,80.701,167.23,80.692,80.718,80.687,80.707,142.61,False
'2018-09-18T09:33:00',80.702,80.714,80.685,80.686,179.16,80.708,80.719,80.69,80.69,167.47,False
'2018-09-18T09:34:00',80.685,80.685,80.662,80.667,133.33,80.691,80.691,80.666,80.671,125.03,False
'2018-09-18T09:35:00',80.67,80.673,80.653,80.659,166.41,80.673,80.677,80.657,80.663,116.7,True
'2018-09-18T09:36:00',80.659,80.666,80.649,80.666,173.27,80.663,80.672,80.653,80.671,121.71,False
'2018-09-18T09:37:00',80.666,80.666,80.634,80.634,160.21,80.671,80.671,80.639,80.639,128.89,False
'2018-09-18T09:38:00',80.633,80.633,80.602,80.605,167.68,80.638,80.638,80.608,80.612,142.83,False
'2018-09-18T09:39:00',80.605,80.605,80.54,80.541,163.11,80.612,80.612,80.546,80.547,135.68,True
'2018-09-18T09:40:00',80.543,80.57,80.535,80.558,150.93,80.548,80.574,80.542,80.564,144.01,True
'2018-09-18T09:41:00',80.56,80.585,80.551,80.575,174.45,80.565,80.59,80.556,80.579,156.7,False
'2018-09-18T09:42:00',80.574,80.575,80.557,80.568,161.42,80.579,80.58,80.562,80.573,141.01,False
'2018-09-18T09:43:00',80.571,80.573,80.53,80.554,215.23,80.576,80.577,80.535,80.56,262.75,False
'2018-09-18T09:44:00',80.555,80.567,80.519,80.528,143.22,80.56,80.573,80.525,80.532,158.98,True
'2018-09-18T09:45:00',80.529,80.584,80.529,80.584,99.71,80.534,80.589,80.534,80.589,126.88,True
'2018-09-18T09:46:00',80.583,80.593,80.581,80.59,112.48,80.589,80.598,80.586,80.595,107.97,True
'2018-09-18T09:47:00',80.59,80.649,80.59,80.63,156.6,80.596,80.655,80.596,80.634,197.15,False
'2018-09-18T09:48:00',80.631,80.631,80.612,80.618,90.34,80.636,80.636,80.617,80.623,114.08,True
'2018-09-18T09:49:00',80.618,80.687,80.618,80.676,122.18,80.624,80.693,80.623,80.682,148.77,False
'2018-09-18T09:50:00',80.675,80.687,80.664,80.671,270.49,80.681,80.692,80.668,80.676,227.53,True
'2018-09-18T09:51:00',80.671,80.681,80.66,80.675,139.17,80.675,80.687,80.665,80.68,159.07,True
'2018-09-18T09:52:00',80.675,80.693,80.668,80.683,138.65,80.679,80.697,80.674,80.687,136.94,False
'2018-09-18T09:53:00',80.681,80.687,80.663,80.663,103.23,80.685,80.693,80.667,80.669,117.73,False
'2018-09-18T09:54:00',80.665,80.667,80.652,80.654,112.17,80.671,80.671,80.656,80.658,104.7,True
'2018-09-18T09:55:00',80.655,80.666,80.652,80.659,135.04,80.659,80.67,80.657,80.664,157.8,False
'2018-09-18T09:56:00',80.659,80.659,80.629,80.629,167.29,80.663,80.663,80.634,80.634,154.99,True
'2018-09-18T09:57:00',80.632,80.638,80.609,80.638,152.58,80.637,80.642,80.615,80.642,145.29,False
'2018-09-18T09:58:00',80.637,80.644,80.63,80.632,99.79,80.642,80.649,80.635,80.637,102.49,False
'2018-09-18T09:59:00',80.632,80.638,80.597,80.612,119.4,80.636,80.641,80.602,80.617,160.26,False
'2018-09-18T10:00:00',80.611,80.628,80.61,80.611,180.35,80.617,80.633,80.614,80.616,157.15,True
'2018-09-18T10:01:00',80.613,80.651,80.613,80.651,143.73,80.617,80.656,80.617,80.656,150.22,False
'2018-09-18T10:02:00',80.651,80.665,80.588,80.604,282.87,80.657,80.67,80.594,80.609,263.4,False
'2018-09-18T10:03:00',80.604,80.607,80.579,80.589,172.12,80.608,80.612,80.586,80.595,179.82,False
'2018-09-18T10:04:00',80.588,80.608,80.571,80.571,198.92,80.593,80.614,80.576,80.576,153.77,True
'2018-09-18T10:05:00',80.563,80.611,80.561,80.611,180.87,80.567,80.616,80.567,80.615,183.22,False
'2018-09-18T10:06:00',80.609,80.609,80.586,80.586,117.8,80.615,80.615,80.591,80.591,99.5,True
'2018-09-18T10:07:00',80.586,80.601,80.58,80.6,102.55,80.592,80.607,80.585,80.606,92.64,True
'2018-09-18T10:08:00',80.601,80.602,80.59,80.602,104.85,80.607,80.607,80.595,80.607,78.13,True
'2018-09-18T10:09:00',80.601,80.615,80.594,80.612,120.13,80.606,80.621,80.598,80.619,115.36,False
'2018-09-18T10:10:00',80.612,80.613,80.606,80.61,117.6,80.618,80.619,80.612,80.616,69.58,True
'2018-09-18T10:11:00',80.611,80.622,80.608,80.617,124.4,80.617,80.628,80.613,80.623,114.89,False
'2018-09-18T10:12:00',80.617,80.619,80.595,80.603,115.45,80.623,80.625,80.601,80.608,115.17,False
'2018-09-18T10:13:00',80.603,80.603,80.593,80.596,98.82,80.608,80.608,80.599,80.601,100.93,False
'2018-09-18T10:14:00',80.595,80.595,80.573,80.583,129.4,80.601,80.601,80.578,80.588,121.63,False
'2018-09-18T10:15:00',80.583,80.583,80.569,80.569,88.62,80.589,80.589,80.574,80.574,111.49,False
'2018-09-18T10:16:00',80.57,80.571,80.559,80.559,82.65,80.574,80.577,80.565,80.565,47.96,False
'2018-09-18T10:17:00',80.559,80.565,80.558,80.559,68.53,80.565,80.569,80.564,80.565,56.28,True
'2018-09-18T10:18:00',80.555,80.577,80.553,80.576,110.6,80.56,80.582,80.559,80.582,97.59,True
'2018-09-18T10:19:00',80.578,80.621,80.577,80.613,114.55,80.583,80.626,80.583,80.618,131.82,True
'2018-09-18T10:20:00',80.614,80.625,80.614,80.617,114.2,80.619,80.629,80.619,80.624,79.05,False
'2018-09-18T10:21:00',80.622,80.623,80.59,80.605,130.44,80.626,80.628,80.594,80.609,98.85,False
'2018-09-18T10:22:00',80.606,80.623,80.594,80.6,150.37,80.61,80.628,80.6,80.606,116.22,True
'2018-09-18T10:23:00',80.602,80.634,80.601,80.634,82.32,80.608,80.638,80.607,80.638,86.52,True
'2018-09-18T10:24:00',80.633,80.64,80.63,80.64,74.28,80.638,80.646,80.635,80.646,74.51,True
'2018-09-18T10:25:00',80.641,80.675,80.641,80.672,108.61,80.647,80.68,80.647,80.676,111.53,True
'2018-09-18T10:26:00',80.671,80.699,80.669,80.682,111.47,80.676,80.704,80.674,80.687,123.36,False
'2018-09-18T10:27:00',80.681,80.691,80.679,80.682,93.15,80.686,80.696,80.685,80.687,82.95,False
'2018-09-18T10:28:00',80.682,80.683,80.677,80.682,79.77,80.687,80.689,80.682,80.687,44.68,False
'2018-09-18T10:29:00',80.686,80.691,80.667,80.668,155.9,80.69,80.698,80.672,80.673,99.33,False
'2018-09-18T10:30:00',80.668,80.669,80.647,80.649,96.1,80.674,80.675,80.652,80.655,104.18,False
'2018-09-18T10:31:00',80.648,80.652,80.633,80.644,134.64,80.654,80.657,80.639,80.649,173.38,False
'2018-09-18T10:32:00',80.645,80.647,80.631,80.633,105.87,80.65,80.653,80.637,80.639,116.48,False
'2018-09-18T10:33:00',80.633,80.633,80.614,80.616,93.2,80.639,80.639,80.619,80.62,116.11,False
'2018-09-18T10:34:00',80.617,80.622,80.611,80.615,56.11,80.621,80.627,80.616,80.621,69.2,True
'2018-09-18T10:35:00',80.616,80.623,80.605,80.617,71.91,80.622,80.629,80.611,80.623,87.51,True
'2018-09-18T10:36:00',80.618,80.634,80.617,80.633,73.74,80.624,80.639,80.623,80.639,73.77,False
'2018-09-18T10:37:00',80.633,80.633,80.62,80.624,77.52,80.639,80.639,80.626,80.629,90.44,True
'2018-09-18T10:38:00',80.624,80.642,80.623,80.64,69.66,80.629,80.646,80.628,80.645,89.42,True
'2018-09-18T10:39:00',80.64,80.65,80.64,80.642,58.68,80.645,80.655,80.645,80.647,71.74,False
'2018-09-18T10:40:00',80.641,80.645,80.628,80.629,142.75,80.647,80.65,80.634,80.636,166.75,True
'2018-09-18T10:41:00',80.63,80.639,80.63,80.639,59.7,80.636,80.645,80.636,80.644,59.43,False
'2018-09-18T10:42:00',80.64,80.64,80.624,80.637,69.45,80.644,80.645,80.63,80.644,87.84,False
'2018-09-18T10:43:00',80.636,80.644,80.624,80.634,66.1,80.643,80.65,80.63,80.64,74.55,True
'2018-09-18T10:44:00',80.634,80.645,80.634,80.638,89.56,80.639,80.651,80.639,80.644,81.29,True
'2018-09-18T10:45:00',80.639,80.646,80.632,80.644,73.82,80.644,80.651,80.637,80.649,46.93,True
'2018-09-18T10:46:00',80.645,80.65,80.645,80.65,39.39,80.65,80.656,80.65,80.655,31.47,True
'2018-09-18T10:47:00',80.649,80.674,80.648,80.672,70.57,80.655,80.68,80.654,80.678,74.12,True
'2018-09-18T10:48:00',80.674,80.692,80.674,80.688,78.4,80.68,80.696,80.68,80.693,92.01,True
'2018-09-18T10:49:00',80.687,80.705,80.68,80.695,106.49,80.692,80.71,80.685,80.701,117.73,False
'2018-09-18T10:50:00',80.695,80.708,80.689,80.693,179.24,80.701,80.714,80.693,80.696,171.8,False
'2018-09-18T10:51:00',80.694,80.694,80.682,80.684,67.59,80.698,80.698,80.686,80.69,48.15,True
'2018-09-18T10:52:00',80.685,80.7,80.682,80.699,71.11,80.69,80.706,80.689,80.704,77.82,True
'2018-09-18T10:53:00',80.698,80.706,80.69,80.704,81.94,80.705,80.71,80.696,80.708,79.43,False
'2018-09-18T10:54:00',80.704,80.704,80.688,80.696,76.27,80.708,80.708,80.693,80.7,73.75,True
'2018-09-18T10:55:00',80.695,80.701,80.695,80.697,53.59,80.7,80.706,80.7,80.703,78.71,False
'2018-09-18T10:56:00',80.696,80.701,80.68,80.682,118.27,80.703,80.707,80.685,80.688,125.56,False
'2018-09-18T10:57:00',80.681,80.698,80.672,80.674,90.71,80.687,80.703,80.678,80.679,147.72,True
'2018-09-18T10:58:00',80.674,80.687,80.674,80.678,70.69,80.68,80.693,80.68,80.683,67.06,False
'2018-09-18T10:59:00',80.678,80.678,80.67,80.673,65.23,80.683,80.683,80.676,80.679,73.74,False
'2018-09-18T11:00:00',80.672,80.672,80.651,80.665,132.09,80.678,80.678,80.656,80.671,143.02,True
'2018-09-18T11:01:00',80.666,80.684,80.664,80.684,66.56,80.671,80.691,80.669,80.69,89.64,False
'2018-09-18T11:02:00',80.684,80.684,80.656,80.68,99.95,80.69,80.69,80.66,80.685,100.61,True
'2018-09-18T11:03:00',80.679,80.721,80.679,80.721,150.03,80.685,80.727,80.685,80.727,171.38,False
'2018-09-18T11:04:00',80.721,80.724,80.702,80.717,113.65,80.727,80.73,80.707,80.722,135.38,True
'2018-09-18T11:05:00',80.718,80.768,80.718,80.756,165.81,80.723,80.774,80.723,80.762,176.3,True
'2018-09-18T11:06:00',80.755,80.77,80.748,80.77,143.41,80.761,80.775,80.752,80.775,129.18,False
'2018-09-18T11:07:00',80.771,80.778,80.756,80.756,134.62,80.776,80.784,80.762,80.762,104.73,True
'2018-09-18T11:08:00',80.755,80.795,80.755,80.791,155.97,80.761,80.799,80.761,80.796,156.91,False
'2018-09-18T11:09:00',80.791,80.793,80.783,80.783,87.15,80.795,80.798,80.788,80.788,81.47,False
'2018-09-18T11:10:00',80.783,80.783,80.765,80.77,87.49,80.787,80.787,80.77,80.775,78.24,False
'2018-09-18T11:11:00',80.769,80.77,80.75,80.754,101.37,80.775,80.775,80.755,80.76,69.06,False
'2018-09-18T11:12:00',80.754,80.76,80.746,80.748,68.14,80.759,80.764,80.751,80.752,60.62,True
'2018-09-18T11:13:00',80.747,80.757,80.743,80.752,93.42,80.752,80.763,80.748,80.757,98.92,False
'2018-09-18T11:14:00',80.752,80.752,80.742,80.75,92.06,80.756,80.756,80.747,80.755,108.09,True
'2018-09-18T11:15:00',80.75,80.763,80.744,80.756,76.78,80.754,80.769,80.749,80.761,113.8,True
'2018-09-18T11:16:00',80.755,80.779,80.751,80.779,63.11,80.761,80.784,80.756,80.783,103.51,True
'2018-09-18T11:17:00',80.778,80.786,80.769,80.781,66.13,80.784,80.79,80.774,80.787,89.84,False
'2018-09-18T11:18:00',80.78,80.791,80.768,80.771,86.65,80.786,80.797,80.773,80.777,99.23,True
'2018-09-18T11:19:00',80.773,80.783,80.773,80.778,61.54,80.779,80.789,80.779,80.784,63.86,False
'2018-09-18T11:20:00',80.778,80.778,80.758,80.759,60.69,80.783,80.783,80.762,80.763,87.37,False
'2018-09-18T11:21:00',80.758,80.763,80.746,80.752,77.9,80.763,80.769,80.752,80.758,117.03,True
'2018-09-18T11:22:00',80.749,80.758,80.749,80.758,72.96,80.754,80.764,80.754,80.764,69.43,False
'2018-09-18T11:23:00',80.758,80.758,80.74,80.75,113.7,80.763,80.763,80.745,80.756,100.18,False
'2018-09-18T11:24:00',80.749,80.759,80.747,80.747,104.93,80.755,80.765,80.752,80.752,109.54,False
'2018-09-18T11:25:00',80.746,80.751,80.732,80.732,87.43,80.752,80.757,80.738,80.738,84.45,True
'2018-09-18T11:26:00',80.732,80.745,80.732,80.74,124.47,80.739,80.75,80.739,80.745,124.01,False
'2018-09-18T11:27:00',80.739,80.739,80.728,80.734,59.78,80.745,80.745,80.733,80.74,47.36,False
'2018-09-18T11:28:00',80.735,80.736,80.719,80.719,69.73,80.74,80.742,80.723,80.725,87.34,False
'2018-09-18T11:29:00',80.719,80.719,80.702,80.707,84.92,80.725,80.725,80.706,80.712,81.14,False
'2018-09-18T11:30:00',80.705,80.706,80.693,80.706,137.05,80.711,80.711,80.699,80.71,129.66,False
'2018-09-18T11:31:00',80.705,80.706,80.683,80.685,119.03,80.71,80.71,80.689,80.691,129.39,True
'2018-09-18T11:32:00',80.686,80.692,80.676,80.687,133.44,80.691,80.698,80.681,80.694,144.12,True
'2018-09-18T11:33:00',80.688,80.701,80.679,80.695,86.48,80.695,80.705,80.686,80.701,90.39,True
'2018-09-18T11:34:00',80.695,80.725,80.695,80.725,69.84,80.701,80.731,80.701,80.731,76.94,False
'2018-09-18T11:35:00',80.725,80.725,80.708,80.709,102.16,80.731,80.731,80.714,80.715,104.18,False
'2018-09-18T11:36:00',80.71,80.713,80.706,80.707,60.3,80.715,80.719,80.712,80.714,59.95,False
'2018-09-18T11:37:00',80.707,80.709,80.69,80.698,52.55,80.713,80.714,80.695,80.705,51.43,True
'2018-09-18T11:38:00',80.699,80.708,80.691,80.702,104.38,80.705,80.714,80.696,80.707,118.34,False
'2018-09-18T11:39:00',80.702,80.705,80.695,80.699,84.54,80.708,80.712,80.701,80.705,85.45,False
'2018-09-18T11:40:00',80.699,80.701,80.684,80.685,80.54,80.705,80.708,80.691,80.692,92.56,False
'2018-09-18T11:41:00',80.686,80.689,80.678,80.681,91.41,80.693,80.696,80.684,80.688,113.0,False
'2018-09-18T11:42:00',80.681,80.682,80.672,80.681,68.4,80.687,80.688,80.678,80.687,82.33,True
'2018-09-18T11:43:00',80.681,80.695,80.673,80.694,61.09,80.687,80.701,80.679,80.701,75.04,True
'2018-09-18T11:44:00',80.694,80.706,80.692,80.704,93.25,80.7,80.712,80.699,80.71,108.02,False
'2018-09-18T11:45:00',80.704,80.704,80.689,80.689,90.79,80.709,80.709,80.695,80.695,114.21,True
'2018-09-18T11:46:00',80.689,80.704,80.679,80.701,126.44,80.694,80.707,80.685,80.705,128.28,False
'2018-09-18T11:47:00',80.7,80.7,80.691,80.697,40.29,80.704,80.704,80.696,80.701,48.96,True
'2018-09-18T11:48:00',80.697,80.721,80.697,80.716,46.82,80.702,80.726,80.7,80.721,62.67,True
'2018-09-18T11:49:00',80.715,80.727,80.712,80.722,70.55,80.72,80.732,80.716,80.728,77.45,True
'2018-09-18T11:50:00',80.722,80.732,80.72,80.723,85.97,80.728,80.738,80.726,80.729,91.6,False
'2018-09-18T11:51:00',80.722,80.724,80.707,80.708,75.28,80.728,80.73,80.714,80.714,74.32,False
'2018-09-18T11:52:00',80.707,80.71,80.703,80.708,70.75,80.714,80.717,80.709,80.714,83.59,True
'2018-09-18T11:53:00',80.708,80.719,80.706,80.709,51.2,80.714,80.724,80.712,80.715,80.28,False
'2018-09-18T11:54:00',80.709,80.709,80.695,80.702,95.69,80.715,80.715,80.699,80.708,90.0,False
'2018-09-18T11:55:00',80.701,80.707,80.695,80.698,96.4,80.707,80.712,80.701,80.703,105.65,False
'2018-09-18T11:56:00',80.697,80.697,80.69,80.691,56.25,80.703,80.703,80.696,80.697,72.99,True
'2018-09-18T11:57:00',80.69,80.704,80.684,80.702,80.69,80.697,80.711,80.69,80.709,114.76,True
'2018-09-18T11:58:00',80.701,80.722,80.7,80.712,138.78,80.707,80.727,80.705,80.718,174.37,False
'2018-09-18T11:59:00',80.713,80.726,80.706,80.706,132.03,80.719,80.731,80.712,80.712,164.77,False
'2018-09-18T12:00:00',80.706,80.714,80.701,80.703,159.54,80.71,80.72,80.705,80.71,157.99,True
'2018-09-18T12:01:00',80.703,80.705,80.694,80.704,115.03,80.708,80.711,80.701,80.71,136.16,True
'2018-09-18T12:02:00',80.703,80.708,80.694,80.706,84.61,80.71,80.713,80.699,80.711,100.46,True
'2018-09-18T12:03:00',80.706,80.714,80.7,80.712,102.4,80.711,80.72,80.705,80.718,104.74,False
'2018-09-18T12:04:00',80.712,80.712,80.694,80.695,91.93,80.718,80.718,80.699,80.7,80.36,True
'2018-09-18T12:05:00',80.695,80.699,80.689,80.696,63.29,80.699,80.703,80.694,80.702,54.66,False
'2018-09-18T12:06:00',80.696,80.696,80.679,80.68,57.39,80.702,80.702,80.683,80.685,67.22,True
'2018-09-18T12:07:00',80.681,80.71,80.68,80.697,110.25,80.686,80.714,80.685,80.702,134.76,True
'2018-09-18T12:08:00',80.696,80.714,80.696,80.71,109.12,80.702,80.72,80.701,80.714,122.95,True
'2018-09-18T12:09:00',80.709,80.728,80.707,80.728,121.94,80.715,80.734,80.712,80.734,103.74,False
'2018-09-18T12:10:00',80.729,80.729,80.717,80.717,109.63,80.734,80.735,80.721,80.722,77.11,False
'2018-09-18T12:11:00',80.717,80.719,80.706,80.706,84.18,80.723,80.725,80.712,80.712,146.86,True
'2018-09-18T12:12:00',80.709,80.718,80.704,80.711,96.56,80.714,80.725,80.711,80.718,122.85,True
'2018-09-18T12:13:00',80.711,80.725,80.698,80.719,97.52,80.718,80.73,80.704,80.725,125.87,True
'2018-09-18T12:14:00',80.72,80.732,80.719,80.731,72.84,80.725,80.737,80.725,80.736,119.85,True
'2018-09-18T12:15:00',80.73,80.74,80.724,80.733,113.71,80.736,80.744,80.731,80.74,134.57,True
'2018-09-18T12:16:00',80.733,80.742,80.732,80.735,93.93,80.739,80.748,80.738,80.741,97.7,True
'2018-09-18T12:17:00',80.735,80.74,80.734,80.736,84.04,80.742,80.746,80.74,80.742,107.61,True
'2018-09-18T12:18:00',80.735,80.745,80.735,80.744,114.45,80.741,80.752,80.741,80.75,116.15,False
'2018-09-18T12:19:00',80.744,80.748,80.742,80.742,96.09,80.75,80.753,80.748,80.748,80.65,False
'2018-09-18T12:20:00',80.741,80.741,80.705,80.707,104.73,80.747,80.748,80.71,80.713,126.32,True
'2018-09-18T12:21:00',80.707,80.718,80.707,80.712,77.99,80.713,80.724,80.713,80.718,84.44,True
'2018-09-18T12:22:00',80.712,80.724,80.711,80.723,52.59,80.718,80.73,80.718,80.728,60.2,False
'2018-09-18T12:23:00',80.724,80.728,80.717,80.723,73.79,80.728,80.733,80.723,80.728,94.26,False
'2018-09-18T12:24:00',80.724,80.724,80.698,80.703,82.86,80.729,80.729,80.702,80.709,75.28,True
'2018-09-18T12:25:00',80.704,80.721,80.702,80.721,71.39,80.709,80.728,80.709,80.728,90.12,False
'2018-09-18T12:26:00',80.721,80.728,80.717,80.719,75.65,80.728,80.733,80.721,80.726,103.38,False
'2018-09-18T12:27:00',80.719,80.73,80.716,80.717,104.04,80.725,80.736,80.72,80.721,109.99,False
'2018-09-18T12:28:00',80.716,80.722,80.709,80.71,81.2,80.721,80.726,80.713,80.714,66.77,False
'2018-09-18T12:29:00',80.709,80.718,80.696,80.697,78.99,80.713,80.724,80.701,80.703,60.63,True
'2018-09-18T12:30:00',80.697,80.708,80.697,80.708,103.07,80.703,80.712,80.703,80.712,76.78,True
'2018-09-18T12:31:00',80.707,80.717,80.701,80.717,167.39,80.711,80.722,80.707,80.722,155.63,True
'2018-09-18T12:32:00',80.718,80.731,80.711,80.727,114.57,80.723,80.734,80.718,80.732,129.36,False
'2018-09-18T12:33:00',80.727,80.727,80.718,80.722,84.72,80.732,80.732,80.724,80.728,102.89,True
'2018-09-18T12:34:00',80.721,80.748,80.716,80.744,100.43,80.727,80.752,80.723,80.75,119.19,True
'2018-09-18T12:35:00',80.745,80.757,80.745,80.755,185.57,80.751,80.763,80.751,80.762,252.09,False
'2018-09-18T12:36:00',80.756,80.756,80.739,80.752,122.33,80.762,80.762,80.745,80.757,145.51,True
'2018-09-18T12:37:00',80.751,80.769,80.745,80.76,111.08,80.757,80.774,80.75,80.765,115.03,True
'2018-09-18T12:38:00',80.759,80.772,80.757,80.762,141.03,80.764,80.776,80.763,80.768,140.54,False
'2018-09-18T12:39:00',80.761,80.764,80.751,80.755,112.88,80.768,80.77,80.757,80.762,135.69,False
'2018-09-18T12:40:00',80.755,80.757,80.743,80.744,87.63,80.762,80.763,80.748,80.749,118.51,True
'2018-09-18T12:41:00',80.746,80.772,80.745,80.766,130.59,80.75,80.777,80.75,80.772,140.57,True
'2018-09-18T12:42:00',80.765,80.777,80.758,80.769,160.48,80.772,80.782,80.765,80.775,148.65,False
'2018-09-18T12:43:00',80.768,80.771,80.754,80.756,129.1,80.774,80.777,80.761,80.763,126.78,True
'2018-09-18T12:44:00',80.756,80.767,80.756,80.759,113.76,80.763,80.773,80.762,80.766,122.11,True
'2018-09-18T12:45:00',80.761,80.784,80.76,80.782,106.87,80.767,80.79,80.766,80.789,108.75,False
'2018-09-18T12:46:00',80.782,80.782,80.763,80.763,88.21,80.788,80.788,80.769,80.769,94.38,False
'2018-09-18T12:47:00',80.763,80.769,80.752,80.761,111.16,80.77,80.775,80.759,80.766,110.7,True
'2018-09-18T12:48:00',80.76,80.786,80.76,80.786,126.69,80.766,80.792,80.766,80.791,139.33,False
'2018-09-18T12:49:00',80.785,80.785,80.779,80.781,125.62,80.792,80.792,80.784,80.787,124.34,False
'2018-09-18T12:50:00',80.78,80.783,80.769,80.774,101.98,80.786,80.789,80.776,80.779,115.0,True
'2018-09-18T12:51:00',80.774,80.779,80.774,80.778,65.42,80.779,80.785,80.779,80.785,68.47,True
'2018-09-18T12:52:00',80.779,80.786,80.779,80.784,79.21,80.785,80.793,80.785,80.789,80.1,True
'2018-09-18T12:53:00',80.785,80.791,80.784,80.791,69.36,80.789,80.797,80.789,80.797,77.46,True
'2018-09-18T12:54:00',80.791,80.808,80.789,80.808,70.42,80.797,80.814,80.795,80.814,101.9,True
'2018-09-18T12:55:00',80.805,80.815,80.804,80.812,115.27,80.809,80.82,80.809,80.818,138.03,False
'2018-09-18T12:56:00',80.813,80.813,80.79,80.79,109.56,80.818,80.818,80.796,80.796,118.98,True
'2018-09-18T12:57:00',80.79,80.801,80.79,80.8,92.09,80.796,80.806,80.796,80.806,109.34,False
'2018-09-18T12:58:00',80.8,80.802,80.793,80.798,106.91,80.806,80.807,80.799,80.803,124.16,True
'2018-09-18T12:59:00',80.798,80.804,80.79,80.798,113.86,80.803,80.809,80.796,80.805,106.55,True
'2018-09-18T13:00:00',80.798,80.813,80.794,80.813,107.02,80.805,80.818,80.801,80.817,139.49,False
'2018-09-18T13:01:00',80.812,80.812,80.799,80.8,100.41,80.817,80.817,80.805,80.806,85.49,True
'2018-09-18T13:02:00',80.799,80.82,80.798,80.818,101.8,80.805,80.825,80.805,80.824,110.29,False
'2018-09-18T13:03:00',80.817,80.817,80.804,80.809,88.24,80.823,80.823,80.81,80.815,83.24,True
'2018-09-18T13:04:00',80.811,80.819,80.805,80.818,68.95,80.816,80.825,80.81,80.825,87.32,False
'2018-09-18T13:05:00',80.814,80.82,80.812,80.814,93.72,80.82,80.825,80.817,80.82,97.48,False
'2018-09-18T13:06:00',80.814,80.818,80.811,80.811,58.83,80.82,80.823,80.817,80.817,76.87,False
'2018-09-18T13:07:00',80.811,80.813,80.802,80.802,33.75,80.817,80.819,80.807,80.807,51.17,False
'2018-09-18T13:08:00',80.801,80.801,80.782,80.782,103.4,80.808,80.808,80.789,80.789,91.04,False
'2018-09-18T13:09:00',80.781,80.782,80.77,80.771,69.83,80.785,80.787,80.777,80.777,71.83,False
'2018-09-18T13:10:00',80.772,80.772,80.755,80.759,87.39,80.778,80.778,80.761,80.766,104.55,False
'2018-09-18T13:11:00',80.761,80.762,80.751,80.751,60.82,80.767,80.768,80.757,80.758,80.13,True
'2018-09-18T13:12:00',80.752,80.763,80.752,80.761,72.26,80.758,80.767,80.758,80.766,92.15,False
'2018-09-18T13:13:00',80.76,80.765,80.751,80.759,134.77,80.764,80.769,80.757,80.763,84.58,False
'2018-09-18T13:14:00',80.761,80.762,80.75,80.75,66.97,80.765,80.767,80.756,80.756,105.74,False
'2018-09-18T13:15:00',80.751,80.751,80.725,80.725,93.54,80.756,80.757,80.731,80.732,109.37,True
'2018-09-18T13:16:00',80.722,80.727,80.712,80.726,91.41,80.727,80.732,80.718,80.732,94.8,True
'2018-09-18T13:17:00',80.725,80.739,80.724,80.728,77.67,80.731,80.744,80.73,80.734,78.09,False
'2018-09-18T13:18:00',80.728,80.73,80.706,80.71,100.68,80.734,80.736,80.712,80.716,119.93,False
'2018-09-18T13:19:00',80.711,80.711,80.685,80.689,80.67,80.717,80.717,80.691,80.694,98.12,False
'2018-09-18T13:20:00',80.687,80.692,80.664,80.667,104.55,80.693,80.698,80.67,80.673,104.87,True
'2018-09-18T13:21:00',80.666,80.674,80.666,80.671,42.94,80.673,80.679,80.673,80.675,49.5,True
'2018-09-18T13:22:00',80.67,80.684,80.664,80.678,67.45,80.675,80.688,80.67,80.684,109.37,False
'2018-09-18T13:23:00',80.677,80.68,80.665,80.666,105.38,80.683,80.685,80.671,80.673,117.12,True
'2018-09-18T13:24:00',80.667,80.682,80.664,80.678,86.51,80.672,80.686,80.67,80.682,105.21,False
'2018-09-18T13:25:00',80.677,80.684,80.675,80.677,56.48,80.681,80.688,80.68,80.682,73.89,True
'2018-09-18T13:26:00',80.676,80.682,80.676,80.677,47.43,80.682,80.686,80.681,80.683,71.9,True
'2018-09-18T13:27:00',80.676,80.678,80.669,80.678,63.38,80.682,80.683,80.675,80.683,71.41,False
'2018-09-18T13:28:00',80.677,80.677,80.662,80.662,74.78,80.683,80.683,80.669,80.669,69.28,False
'2018-09-18T13:29:00',80.664,80.668,80.653,80.663,104.21,80.669,80.672,80.659,80.667,77.85,False
'2018-09-18T13:30:00',80.664,80.664,80.651,80.652,125.33,80.668,80.669,80.656,80.656,93.96,False
'2018-09-18T13:31:00',80.651,80.652,80.629,80.632,120.26,80.656,80.657,80.635,80.638,106.87,True
'2018-09-18T13:32:00',80.632,80.647,80.632,80.64,71.49,80.638,80.653,80.638,80.646,70.93,False
'2018-09-18T13:33:00',80.64,80.64,80.628,80.63,77.19,80.645,80.645,80.634,80.637,65.58,True
'2018-09-18T13:34:00',80.631,80.65,80.631,80.642,81.0,80.636,80.657,80.636,80.648,81.02,False
'2018-09-18T13:35:00',80.642,80.642,80.628,80.628,102.53,80.648,80.648,80.633,80.633,87.4,True
'2018-09-18T13:36:00',80.629,80.681,80.629,80.681,103.38,80.634,80.687,80.634,80.687,79.79,False
'2018-09-18T13:37:00',80.682,80.682,80.665,80.674,103.22,80.688,80.688,80.671,80.681,79.45,False
'2018-09-18T13:38:00',80.674,80.68,80.672,80.673,120.3,80.681,80.686,80.678,80.681,121.31,True
'2018-09-18T13:39:00',80.674,80.692,80.674,80.681,128.96,80.681,80.697,80.679,80.686,130.24,False
'2018-09-18T13:40:00',80.681,80.686,80.671,80.674,72.48,80.686,80.69,80.677,80.679,77.64,True
'2018-09-18T13:41:00',80.675,80.684,80.675,80.683,61.86,80.681,80.69,80.681,80.69,60.92,True
'2018-09-18T13:42:00',80.685,80.716,80.684,80.713,146.93,80.69,80.722,80.69,80.72,142.57,False
'2018-09-18T13:43:00',80.714,80.716,80.708,80.71,121.21,80.721,80.722,80.715,80.716,88.04,True
'2018-09-18T13:44:00',80.711,80.728,80.709,80.726,107.38,80.717,80.732,80.715,80.731,129.14,False
'2018-09-18T13:45:00',80.726,80.736,80.719,80.725,135.49,80.732,80.741,80.725,80.73,153.4,True
'2018-09-18T13:46:00',80.722,80.731,80.719,80.726,220.4,80.728,80.738,80.724,80.731,171.88,False
'2018-09-18T13:47:00',80.726,80.731,80.719,80.722,145.4,80.731,80.736,80.725,80.727,98.25,False
'2018-09-18T13:48:00',80.722,80.722,80.696,80.696,131.73,80.727,80.727,80.701,80.701,95.94,True
'2018-09-18T13:49:00',80.696,80.697,80.684,80.696,148.61,80.702,80.703,80.689,80.702,110.45,True
'2018-09-18T13:50:00',80.696,80.71,80.695,80.705,60.51,80.701,80.716,80.7,80.709,85.61,True
'2018-09-18T13:51:00',80.706,80.72,80.704,80.719,68.0,80.71,80.725,80.708,80.725,75.23,True
'2018-09-18T13:52:00',80.718,80.733,80.714,80.729,124.71,80.724,80.737,80.718,80.733,115.52,True
'2018-09-18T13:53:00',80.73,80.749,80.729,80.749,63.68,80.734,80.754,80.734,80.753,65.88,False
'2018-09-18T13:54:00',80.746,80.746,80.724,80.729,125.35,80.75,80.751,80.729,80.735,107.18,False
'2018-09-18T13:55:00',80.728,80.733,80.72,80.722,111.84,80.734,80.738,80.727,80.728,108.51,True
'2018-09-18T13:56:00',80.723,80.743,80.723,80.731,146.6,80.729,80.748,80.729,80.738,133.84,True
'2018-09-18T13:57:00',80.731,80.752,80.73,80.748,120.65,80.737,80.757,80.735,80.753,109.14,True
'2018-09-18T13:58:00',80.748,80.768,80.743,80.768,72.9,80.754,80.771,80.748,80.771,69.99,False
'2018-09-18T13:59:00',80.768,80.773,80.759,80.762,75.48,80.772,80.776,80.763,80.768,85.29,True
'2018-09-18T14:00:00',80.763,80.769,80.763,80.763,52.3,80.769,80.773,80.767,80.767,63.11,False
'2018-09-18T14:01:00',80.762,80.762,80.738,80.742,85.7,80.766,80.766,80.743,80.748,68.84,True
'2018-09-18T14:02:00',80.745,80.758,80.745,80.758,76.47,80.752,80.764,80.751,80.764,96.08,True
'2018-09-18T14:03:00',80.759,80.786,80.755,80.779,155.68,80.765,80.791,80.76,80.784,171.84,True
'2018-09-18T14:04:00',80.778,80.783,80.765,80.782,147.12,80.783,80.789,80.772,80.789,127.77,False
'2018-09-18T14:05:00',80.783,80.783,80.77,80.772,148.6,80.788,80.789,80.775,80.777,132.94,False
'2018-09-18T14:06:00',80.766,80.77,80.748,80.764,137.2,80.771,80.776,80.754,80.769,162.04,False
'2018-09-18T14:07:00',80.763,80.764,80.74,80.751,124.33,80.77,80.77,80.746,80.755,110.03,True
'2018-09-18T14:08:00',80.751,80.762,80.75,80.755,125.44,80.756,80.768,80.756,80.76,89.31,False
'2018-09-18T14:09:00',80.755,80.765,80.752,80.753,75.2,80.759,80.77,80.757,80.759,77.61,True
'2018-09-18T14:10:00',80.754,80.768,80.754,80.757,116.28,80.76,80.773,80.759,80.764,120.2,True
'2018-09-18T14:11:00',80.758,80.764,80.752,80.761,85.58,80.764,80.769,80.758,80.765,94.89,True
'2018-09-18T14:12:00',80.76,80.784,80.757,80.771,103.57,80.766,80.789,80.762,80.776,162.23,False
'2018-09-18T14:13:00',80.771,80.772,80.761,80.768,113.42,80.776,80.778,80.766,80.772,142.87,True
'2018-09-18T14:14:00',80.763,80.773,80.756,80.773,92.31,80.769,80.779,80.762,80.779,92.19,False
'2018-09-18T14:15:00',80.772,80.772,80.742,80.75,110.26,80.778,80.778,80.749,80.756,125.61,False
'2018-09-18T14:16:00',80.749,80.756,80.744,80.745,93.7,80.755,80.763,80.75,80.751,95.64,False
'2018-09-18T14:17:00',80.748,80.76,80.739,80.739,134.02,80.754,80.766,80.745,80.745,124.29,False
'2018-09-18T14:18:00',80.74,80.741,80.727,80.73,121.22,80.746,80.747,80.733,80.735,150.08,False
'2018-09-18T14:19:00',80.73,80.73,80.712,80.715,145.77,80.735,80.735,80.719,80.721,145.8,True
'2018-09-18T14:20:00',80.723,80.744,80.723,80.731,99.53,80.726,80.748,80.726,80.737,122.14,True
'2018-09-18T14:21:00',80.733,80.743,80.732,80.738,93.43,80.738,80.748,80.737,80.744,104.87,True
'2018-09-18T14:22:00',80.739,80.749,80.737,80.74,140.73,80.744,80.754,80.742,80.744,133.83,False
'2018-09-18T14:23:00',80.739,80.747,80.736,80.736,78.89,80.743,80.751,80.741,80.741,60.38,False
'2018-09-18T14:24:00',80.737,80.744,80.715,80.715,127.97,80.742,80.749,80.721,80.722,113.03,False
'2018-09-18T14:25:00',80.715,80.729,80.704,80.704,185.94,80.721,80.734,80.709,80.709,156.97,False
'2018-09-18T14:26:00',80.703,80.708,80.691,80.695,222.66,80.71,80.713,80.697,80.702,231.32,False
'2018-09-18T14:27:00',80.695,80.698,80.67,80.675,110.53,80.702,80.703,80.676,80.682,105.17,True
'2018-09-18T14:28:00',80.675,80.693,80.672,80.679,164.6,80.682,80.698,80.678,80.685,139.96,True
'2018-09-18T14:29:00',80.68,80.692,80.674,80.68,141.61,80.686,80.697,80.68,80.685,118.61,True
'2018-09-18T14:30:00',80.681,80.701,80.68,80.69,167.68,80.686,80.707,80.685,80.696,171.93,True
'2018-09-18T14:31:00',80.689,80.711,80.688,80.701,165.39,80.695,80.716,80.693,80.705,144.21,True
'2018-09-18T14:32:00',80.699,80.721,80.699,80.707,161.83,80.706,80.728,80.706,80.711,185.95,True
'2018-09-18T14:33:00',80.71,80.736,80.707,80.716,158.5,80.715,80.742,80.713,80.722,146.82,True
'2018-09-18T14:34:00',80.715,80.739,80.71,80.735,139.63,80.722,80.745,80.715,80.74,157.63,True
'2018-09-18T14:35:00',80.735,80.75,80.735,80.746,98.45,80.74,80.756,80.739,80.751,105.72,True
'2018-09-18T14:36:00',80.746,80.749,80.743,80.747,72.66,80.752,80.754,80.748,80.752,87.7,True
'2018-09-18T14:37:00',80.75,80.771,80.746,80.771,122.45,80.753,80.777,80.752,80.777,129.24,False
'2018-09-18T14:38:00',80.771,80.772,80.76,80.765,124.06,80.777,80.778,80.765,80.77,126.96,True
'2018-09-18T14:39:00',80.766,80.785,80.764,80.766,158.12,80.771,80.789,80.768,80.771,175.8,True
'2018-09-18T14:40:00',80.766,80.804,80.766,80.797,159.79,80.772,80.808,80.772,80.803,156.87,False
'2018-09-18T14:41:00',80.8,80.801,80.788,80.796,144.31,80.804,80.807,80.794,80.802,148.65,False
'2018-09-18T14:42:00',80.796,80.8,80.786,80.79,179.62,80.802,80.806,80.792,80.796,163.06,False
'2018-09-18T14:43:00',80.789,80.812,80.789,80.789,181.11,80.795,80.818,80.794,80.794,180.07,False
'2018-09-18T14:44:00',80.789,80.796,80.774,80.789,157.79,80.794,80.802,80.78,80.794,188.8,True
'2018-09-18T14:45:00',80.788,80.823,80.785,80.795,220.27,80.794,80.828,80.791,80.8,236.24,True
'2018-09-18T14:46:00',80.795,80.821,80.777,80.821,174.32,80.8,80.825,80.782,80.825,182.62,False
'2018-09-18T14:47:00',80.813,80.817,80.776,80.789,124.22,80.82,80.821,80.782,80.796,139.77,True
'2018-09-18T14:48:00',80.788,80.801,80.785,80.79,126.85,80.795,80.807,80.79,80.795,140.96,True
'2018-09-18T14:49:00',80.789,80.815,80.789,80.813,127.49,80.795,80.819,80.795,80.817,133.67,False
'2018-09-18T14:50:00',80.811,80.811,80.771,80.78,225.28,80.818,80.818,80.775,80.784,218.37,False
'2018-09-18T14:51:00',80.779,80.782,80.739,80.752,153.97,80.783,80.787,80.745,80.757,155.85,True
'2018-09-18T14:52:00',80.751,80.78,80.751,80.78,115.05,80.758,80.785,80.758,80.785,124.57,False
'2018-09-18T14:53:00',80.784,80.784,80.767,80.776,104.74,80.787,80.789,80.773,80.782,112.23,True
'2018-09-18T14:54:00',80.776,80.795,80.776,80.79,144.57,80.782,80.8,80.782,80.797,122.1,False
'2018-09-18T14:55:00',80.79,80.792,80.756,80.768,171.51,80.797,80.798,80.762,80.774,169.41,True
'2018-09-18T14:56:00',80.771,80.799,80.769,80.778,187.32,80.775,80.805,80.773,80.785,244.01,True
'2018-09-18T14:57:00',80.778,80.788,80.771,80.787,137.36,80.784,80.793,80.778,80.792,107.67,False
'2018-09-18T14:58:00',80.788,80.793,80.771,80.772,178.45,80.794,80.799,80.777,80.777,168.61,False
'2018-09-18T14:59:00',80.772,80.794,80.753,80.762,172.11,80.778,80.801,80.76,80.767,190.39,True
'2018-09-18T15:00:00',80.762,80.814,80.755,80.779,353.01,80.768,80.82,80.762,80.784,295.72,True
'2018-09-18T15:01:00',80.779,80.787,80.747,80.787,256.83,80.782,80.791,80.753,80.791,313.67,True
'2018-09-18T15:02:00',80.786,80.905,80.781,80.887,282.75,80.79,80.912,80.786,80.894,294.28,False
'2018-09-18T15:03:00',80.885,80.885,80.807,80.823,384.13,80.892,80.892,80.813,80.829,399.73,False
'2018-09-18T15:04:00',80.82,80.823,80.759,80.773,269.05,80.826,80.829,80.764,80.777,249.82,False
'2018-09-18T15:05:00',80.771,80.773,80.716,80.729,257.26,80.776,80.778,80.723,80.734,278.25,False
'2018-09-18T15:06:00',80.731,80.741,80.689,80.696,245.09,80.735,80.745,80.696,80.703,224.75,True
'2018-09-18T15:07:00',80.699,80.716,80.695,80.709,183.89,80.703,80.721,80.701,80.715,156.84,True
'2018-09-18T15:08:00',80.708,80.753,80.708,80.75,175.59,80.714,80.76,80.713,80.756,180.11,False
'2018-09-18T15:09:00',80.748,80.751,80.724,80.737,216.3,80.754,80.756,80.731,80.742,256.09,False
'2018-09-18T15:10:00',80.735,80.741,80.716,80.718,124.47,80.742,80.746,80.72,80.723,130.72,True
'2018-09-18T15:11:00',80.718,80.737,80.713,80.729,178.6,80.723,80.742,80.718,80.734,184.41,False
'2018-09-18T15:12:00',80.729,80.73,80.711,80.727,202.8,80.734,80.734,80.717,80.734,166.79,True
'2018-09-18T15:13:00',80.728,80.739,80.722,80.735,119.9,80.734,80.743,80.728,80.739,145.31,True
'2018-09-18T15:14:00',80.735,80.754,80.734,80.748,125.22,80.74,80.759,80.738,80.754,133.18,True
'2018-09-18T15:15:00',80.747,80.756,80.74,80.753,157.16,80.753,80.763,80.745,80.759,143.41,True
'2018-09-18T15:16:00',80.753,80.775,80.752,80.77,149.77,80.758,80.78,80.757,80.776,112.57,True
'2018-09-18T15:17:00',80.77,80.818,80.757,80.81,231.28,80.776,80.823,80.762,80.816,270.82,True
'2018-09-18T15:18:00',80.811,80.833,80.806,80.831,139.18,80.817,80.839,80.812,80.837,155.44,True
'2018-09-18T15:19:00',80.83,80.868,80.821,80.855,223.46,80.835,80.874,80.826,80.862,234.25,False
'2018-09-18T15:20:00',80.857,80.86,80.839,80.839,138.24,80.864,80.865,80.844,80.844,132.2,False
'2018-09-18T15:21:00',80.837,80.845,80.829,80.835,160.77,80.84,80.851,80.834,80.84,141.36,True
'2018-09-18T15:22:00',80.841,80.86,80.838,80.843,151.75,80.847,80.866,80.845,80.849,186.36,False
'2018-09-18T15:23:00',80.84,80.843,80.827,80.83,84.72,80.847,80.848,80.833,80.835,98.23,True
'2018-09-18T15:24:00',80.829,80.871,80.829,80.863,89.33,80.835,80.876,80.835,80.87,130.86,True
'2018-09-18T15:25:00',80.866,80.881,80.866,80.871,118.5,80.872,80.886,80.872,80.877,124.11,False
'2018-09-18T15:26:00',80.871,80.871,80.837,80.853,123.01,80.876,80.876,80.844,80.859,109.03,False
'2018-09-18T15:27:00',80.852,80.861,80.836,80.84,146.86,80.858,80.865,80.842,80.845,155.18,True
'2018-09-18T15:28:00',80.84,80.852,80.84,80.848,120.86,80.845,80.859,80.845,80.854,110.35,False
'2018-09-18T15:29:00',80.848,80.848,80.832,80.835,114.52,80.854,80.854,80.835,80.839,80.14,True
'2018-09-18T15:30:00',80.835,80.866,80.834,80.866,139.96,80.84,80.871,80.839,80.871,93.89,True
'2018-09-18T15:31:00',80.865,80.879,80.859,80.87,191.13,80.87,80.883,80.864,80.875,136.15,True
'2018-09-18T15:32:00',80.869,80.912,80.869,80.903,178.08,80.875,80.917,80.875,80.908,176.89,True
'2018-09-18T15:33:00',80.903,80.952,80.897,80.952,190.19,80.908,80.958,80.901,80.956,187.96,True
'2018-09-18T15:34:00',80.949,80.97,80.939,80.97,205.28,80.953,80.976,80.945,80.976,172.78,False
'2018-09-18T15:35:00',80.971,80.984,80.959,80.962,190.85,80.976,80.989,80.964,80.969,202.2,False
'2018-09-18T15:36:00',80.964,80.966,80.935,80.939,189.77,80.969,80.972,80.939,80.945,173.2,True
'2018-09-18T15:37:00',80.942,80.978,80.942,80.969,162.19,80.946,80.984,80.946,80.974,179.3,False
'2018-09-18T15:38:00',80.969,80.969,80.93,80.93,193.53,80.974,80.974,80.934,80.934,163.47,True
'2018-09-18T15:39:00',80.931,80.961,80.931,80.951,178.35,80.936,80.967,80.936,80.956,149.31,True
'2018-09-18T15:40:00',80.954,80.988,80.954,80.96,193.79,80.958,80.992,80.958,80.965,277.88,False
'2018-09-18T15:41:00',80.961,80.968,80.935,80.94,145.41,80.967,80.974,80.941,80.947,193.29,True
'2018-09-18T15:42:00',80.94,80.992,80.934,80.941,224.65,80.947,80.998,80.94,80.946,255.34,True
'2018-09-18T15:43:00',80.944,80.985,80.944,80.976,193.58,80.948,80.989,80.948,80.981,268.51,False
'2018-09-18T15:44:00',80.979,80.987,80.964,80.964,190.14,80.982,80.99,80.969,80.969,219.26,False
'2018-09-18T15:45:00',80.966,80.968,80.933,80.933,200.53,80.97,80.974,80.939,80.939,213.81,False
'2018-09-18T15:46:00',80.933,80.955,80.929,80.929,199.04,80.939,80.96,80.934,80.936,193.35,False
'2018-09-18T15:47:00',80.929,80.943,80.922,80.926,205.62,80.934,80.948,80.926,80.93,152.3,True
'2018-09-18T15:48:00',80.924,80.937,80.922,80.932,158.86,80.927,80.941,80.924,80.936,109.05,True
'2018-09-18T15:49:00',80.935,80.949,80.929,80.939,200.03,80.939,80.953,80.932,80.944,143.33,True
'2018-09-18T15:50:00',80.938,80.959,80.932,80.953,185.95,80.944,80.964,80.936,80.958,167.37,True
'2018-09-18T15:51:00',80.953,80.967,80.941,80.966,150.03,80.958,80.972,80.947,80.971,116.04,False
'2018-09-18T15:52:00',80.968,80.969,80.952,80.96,154.47,80.972,80.975,80.956,80.966,114.94,False
'2018-09-18T15:53:00',80.959,80.965,80.943,80.943,123.51,80.964,80.97,80.948,80.948,123.07,False
'2018-09-18T15:54:00',80.942,80.95,80.925,80.929,138.72,80.948,80.955,80.932,80.934,165.37,True
'2018-09-18T15:55:00',80.928,80.94,80.919,80.934,111.5,80.933,80.944,80.925,80.939,143.88,True
'2018-09-18T15:56:00',80.934,80.962,80.929,80.952,161.57,80.94,80.966,80.935,80.957,147.24,True
'2018-09-18T15:57:00',80.952,80.959,80.949,80.956,111.92,80.958,80.964,80.954,80.961,127.25,False
'2018-09-18T15:58:00',80.955,80.956,80.944,80.955,66.55,80.96,80.961,80.95,80.96,63.32,False
'2018-09-18T15:59:00',80.955,80.964,80.943,80.948,135.89,80.961,80.97,80.949,80.955,132.65,True
'2018-09-18T16:00:00',80.949,80.974,80.932,80.95,199.75,80.955,80.981,80.936,80.954,207.64,False
'2018-09-18T16:01:00',80.95,80.952,80.898,80.905,229.07,80.955,80.956,80.903,80.909,218.67,False
'2018-09-18T16:02:00',80.904,80.907,80.86,80.885,252.25,80.909,80.913,80.864,80.891,203.79,True
'2018-09-18T16:03:00',80.885,80.908,80.884,80.9,239.92,80.889,80.912,80.889,80.905,198.36,True
'2018-09-18T16:04:00',80.899,80.94,80.894,80.939,172.38,80.905,80.946,80.9,80.945,214.36,True
'2018-09-18T16:05:00',80.94,80.966,80.928,80.956,230.99,80.946,80.971,80.933,80.959,209.39,False
'2018-09-18T16:06:00',80.956,80.964,80.944,80.945,226.88,80.96,80.969,80.95,80.951,160.46,False
'2018-09-18T16:07:00',80.945,80.949,80.919,80.944,230.58,80.951,80.954,80.924,80.949,170.96,False
'2018-09-18T16:08:00',80.944,80.944,80.908,80.913,226.59,80.949,80.949,80.912,80.919,178.44,True
'2018-09-18T16:09:00',80.913,80.948,80.91,80.948,165.66,80.919,80.954,80.916,80.954,127.34,True
'2018-09-18T16:10:00',80.95,80.959,80.948,80.951,204.48,80.955,80.963,80.952,80.957,140.76,False
'2018-09-18T16:11:00',80.952,80.957,80.94,80.951,210.95,80.958,80.962,80.945,80.957,133.45,True
'2018-09-18T16:12:00',80.951,80.965,80.949,80.957,165.8,80.956,80.971,80.954,80.963,116.31,True
'2018-09-18T16:13:00',80.957,80.963,80.95,80.963,117.94,80.962,80.968,80.954,80.968,127.02,True
'2018-09-18T16:14:00',80.963,80.984,80.963,80.978,119.83,80.968,80.989,80.968,80.983,82.76,True
'2018-09-18T16:15:00',80.982,81.008,80.982,80.999,185.45,80.986,81.012,80.986,81.004,145.02,True
'2018-09-18T16:16:00',81.0,81.016,80.996,81.009,159.21,81.004,81.02,81.0,81.013,148.42,False
'2018-09-18T16:17:00',81.011,81.011,80.983,80.985,180.4,81.015,81.015,80.989,80.991,103.09,True
'2018-09-18T16:18:00',80.986,80.994,80.978,80.989,165.92,80.991,80.999,80.981,80.994,95.14,True
'2018-09-18T16:19:00',80.989,81.009,80.988,80.994,143.77,80.993,81.013,80.992,80.999,105.22,True
'2018-09-18T16:20:00',80.994,81.003,80.986,81.0,162.09,80.999,81.009,80.99,81.005,100.29,True
'2018-09-18T16:21:00',81.001,81.014,80.995,81.01,170.69,81.006,81.02,81.0,81.017,114.08,False
'2018-09-18T16:22:00',81.012,81.014,80.993,81.002,141.43,81.016,81.019,80.997,81.007,101.62,False
'2018-09-18T16:23:00',81.002,81.002,80.976,80.99,152.18,81.007,81.007,80.981,80.995,111.66,False
'2018-09-18T16:24:00',80.993,81.001,80.979,80.983,139.49,80.997,81.004,80.983,80.987,121.02,False
'2018-09-18T16:25:00',80.983,80.983,80.962,80.963,171.61,80.987,80.987,80.967,80.968,113.45,True
'2018-09-18T16:26:00',80.966,80.991,80.965,80.978,123.33,80.97,80.996,80.969,80.983,113.46,False
'2018-09-18T16:27:00',80.978,80.981,80.966,80.974,150.63,80.983,80.986,80.97,80.979,95.13,False
'2018-09-18T16:28:00',80.973,80.974,80.956,80.959,111.81,80.978,80.979,80.961,80.963,79.15,False
'2018-09-18T16:29:00',80.959,80.961,80.951,80.952,139.89,80.964,80.966,80.956,80.957,92.16,True
'2018-09-18T16:30:00',80.952,80.965,80.952,80.965,104.47,80.957,80.97,80.957,80.969,83.03,False
'2018-09-18T16:31:00',80.966,80.968,80.936,80.936,128.79,80.97,80.973,80.941,80.942,89.56,False
'2018-09-18T16:32:00',80.935,80.951,80.924,80.924,125.52,80.939,80.955,80.928,80.928,85.57,False
'2018-09-18T16:33:00',80.922,80.928,80.888,80.888,140.1,80.929,80.933,80.893,80.893,91.77,True
'2018-09-18T16:34:00',80.89,80.912,80.89,80.906,120.86,80.895,80.917,80.895,80.911,149.3,True
'2018-09-18T16:35:00',80.907,80.92,80.907,80.916,118.94,80.912,80.925,80.912,80.921,108.32,True
'2018-09-18T16:36:00',80.915,80.933,80.915,80.923,118.36,80.92,80.939,80.92,80.928,127.14,True
'2018-09-18T16:37:00',80.923,80.938,80.922,80.936,100.42,80.928,80.942,80.927,80.941,98.65,True
'2018-09-18T16:38:00',80.935,80.942,80.931,80.937,142.53,80.939,80.947,80.937,80.942,105.8,True
'2018-09-18T16:39:00',80.936,80.962,80.935,80.953,186.21,80.942,80.968,80.941,80.959,135.09,False
'2018-09-18T16:40:00',80.952,80.957,80.942,80.949,171.99,80.958,80.961,80.948,80.954,154.69,False
'2018-09-18T16:41:00',80.948,80.955,80.935,80.937,94.05,80.953,80.958,80.94,80.942,107.97,True
'2018-09-18T16:42:00',80.937,80.981,80.928,80.978,128.03,80.941,80.987,80.933,80.983,137.9,True
'2018-09-18T16:43:00',80.977,81.004,80.975,81.003,124.06,80.982,81.008,80.981,81.007,112.86,False
'2018-09-18T16:44:00',81.003,81.003,80.988,80.988,129.26,81.007,81.007,80.993,80.993,98.05,True
'2018-09-18T16:45:00',80.99,81.005,80.989,80.999,193.51,80.995,81.009,80.994,81.003,139.19,False
'2018-09-18T16:46:00',81.001,81.009,80.989,80.992,186.35,81.005,81.013,80.993,80.997,134.99,False
'2018-09-18T16:47:00',80.993,80.999,80.986,80.99,96.74,80.997,81.003,80.991,80.995,85.21,False
'2018-09-18T16:48:00',80.991,80.991,80.967,80.971,208.09,80.995,80.995,80.972,80.976,141.7,True
'2018-09-18T16:49:00',80.971,80.983,80.968,80.973,113.44,80.976,80.987,80.972,80.978,119.31,False
'2018-09-18T16:50:00',80.974,80.98,80.922,80.953,159.61,80.979,80.985,80.927,80.957,203.62,False
'2018-09-18T16:51:00',80.952,80.963,80.94,80.94,133.96,80.957,80.968,80.946,80.946,163.32,False
'2018-09-18T16:52:00',80.941,80.941,80.92,80.926,168.75,80.945,80.946,80.925,80.931,190.32,True
'2018-09-18T16:53:00',80.924,80.96,80.924,80.93,179.17,80.93,80.965,80.93,80.935,214.66,True
'2018-09-18T16:54:00',80.928,80.983,80.919,80.975,174.47,80.932,80.988,80.924,80.98,193.55,True
'2018-09-18T16:55:00',80.977,81.01,80.977,81.006,172.8,80.981,81.015,80.981,81.011,149.95,False
'2018-09-18T16:56:00',81.006,81.006,80.97,80.97,154.64,81.011,81.011,80.975,80.975,132.83,True
'2018-09-18T16:57:00',80.969,80.987,80.965,80.973,163.91,80.975,80.991,80.97,80.978,203.72,False
'2018-09-18T16:58:00',80.971,80.973,80.959,80.96,157.05,80.977,80.978,80.963,80.964,181.83,True
'2018-09-18T16:59:00',80.961,80.98,80.956,80.96,173.46,80.965,80.984,80.96,80.966,190.61,True
'2018-09-18T17:00:00',80.961,80.976,80.959,80.973,131.66,80.966,80.982,80.963,80.978,167.01,False
'2018-09-18T17:01:00',80.971,80.972,80.952,80.956,188.73,80.976,80.977,80.956,80.961,167.08,False
'2018-09-18T17:02:00',80.957,80.959,80.941,80.951,144.01,80.962,80.964,80.946,80.956,161.58,False
'2018-09-18T17:03:00',80.951,80.963,80.936,80.938,184.05,80.956,80.968,80.94,80.942,136.78,False
'2018-09-18T17:04:00',80.936,80.937,80.917,80.92,184.61,80.938,80.942,80.923,80.925,190.28,False
'2018-09-18T17:05:00',80.92,80.932,80.909,80.915,155.42,80.925,80.936,80.913,80.921,156.53,True
'2018-09-18T17:06:00',80.916,80.93,80.915,80.929,95.86,80.921,80.934,80.92,80.933,105.78,True
'2018-09-18T17:07:00',80.928,80.95,80.928,80.941,106.79,80.932,80.956,80.932,80.946,157.32,False
'2018-09-18T17:08:00',80.941,80.949,80.935,80.941,96.01,80.946,80.954,80.94,80.945,128.2,True
'2018-09-18T17:09:00',80.942,80.963,80.94,80.949,95.94,80.946,80.968,80.945,80.954,134.25,False
'2018-09-18T17:10:00',80.948,80.962,80.938,80.939,132.67,80.953,80.966,80.942,80.944,117.15,False
'2018-09-18T17:11:00',80.941,80.944,80.93,80.93,87.71,80.945,80.948,80.935,80.936,56.04,True
'2018-09-18T17:12:00',80.93,80.948,80.93,80.941,155.94,80.935,80.953,80.935,80.945,118.91,True
'2018-09-18T17:13:00',80.94,80.951,80.939,80.95,62.61,80.945,80.955,80.942,80.955,81.05,True
'2018-09-18T17:14:00',80.949,80.964,80.949,80.964,82.26,80.955,80.968,80.955,80.968,97.95,True
'2018-09-18T17:15:00',80.964,80.972,80.959,80.966,111.9,80.969,80.977,80.963,80.97,99.85,False
'2018-09-18T17:16:00',80.966,80.97,80.964,80.964,81.7,80.971,80.974,80.969,80.969,80.17,False
'2018-09-18T17:17:00',80.964,80.964,80.939,80.943,92.01,80.969,80.969,80.943,80.948,57.19,True
'2018-09-18T17:18:00',80.944,80.956,80.944,80.956,48.42,80.949,80.961,80.949,80.961,34.77,True
'2018-09-18T17:19:00',80.956,80.97,80.956,80.962,100.24,80.961,80.975,80.961,80.966,69.55,True
'2018-09-18T17:20:00',80.962,80.964,80.962,80.964,32.55,80.966,80.97,80.966,80.969,20.91,True
'2018-09-18T17:21:00',80.964,80.974,80.961,80.966,85.47,80.969,80.978,80.967,80.97,63.05,False
'2018-09-18T17:22:00',80.967,80.969,80.933,80.933,109.87,80.971,80.974,80.937,80.938,63.96,False
'2018-09-18T17:23:00',80.934,80.939,80.921,80.925,115.87,80.939,80.943,80.925,80.929,77.27,True
'2018-09-18T17:24:00',80.924,80.939,80.922,80.937,136.75,80.929,80.944,80.926,80.942,104.63,True
'2018-09-18T17:25:00',80.939,80.958,80.937,80.953,90.82,80.944,80.962,80.942,80.959,80.92,True
'2018-09-18T17:26:00',80.954,80.965,80.95,80.961,93.22,80.96,80.969,80.954,80.965,88.44,True
'2018-09-18T17:27:00',80.962,80.979,80.957,80.973,137.94,80.966,80.984,80.962,80.976,93.52,False
'2018-09-18T17:28:00',80.972,80.972,80.96,80.966,94.57,80.976,80.976,80.964,80.971,80.17,True
'2018-09-18T17:29:00',80.968,80.981,80.968,80.976,76.29,80.973,80.986,80.973,80.981,67.2,False
'2018-09-18T17:30:00',80.976,80.981,80.971,80.971,71.72,80.981,80.986,80.976,80.976,93.05,True
'2018-09-18T17:31:00',80.971,80.978,80.966,80.978,86.49,80.976,80.983,80.971,80.983,76.86,False
'2018-09-18T17:32:00',80.978,80.979,80.96,80.97,114.56,80.983,80.984,80.965,80.975,90.67,True
'2018-09-18T17:33:00',80.97,81.01,80.97,81.006,121.93,80.976,81.014,80.976,81.011,129.56,False
'2018-09-18T17:34:00',81.006,81.009,80.997,81.001,107.69,81.011,81.014,81.001,81.006,105.99,False
'2018-09-18T17:35:00',81.0,81.007,80.984,80.992,104.82,81.005,81.011,80.99,80.999,113.73,True
'2018-09-18T17:36:00',80.993,80.999,80.99,80.996,56.44,80.999,81.004,80.995,81.001,79.47,False
'2018-09-18T17:37:00',80.996,81.003,80.99,80.99,78.92,81.002,81.008,80.994,80.994,89.26,True
'2018-09-18T17:38:00',80.989,80.994,80.983,80.994,79.24,80.993,81.0,80.988,81.0,111.98,True
'2018-09-18T17:39:00',80.995,81.007,80.994,81.003,81.69,80.999,81.012,80.999,81.009,104.37,True
'2018-09-18T17:40:00',81.006,81.018,81.004,81.013,145.65,81.011,81.023,81.009,81.019,150.43,True
'2018-09-18T17:41:00',81.014,81.039,81.013,81.036,160.99,81.019,81.044,81.018,81.041,136.1,True
'2018-09-18T17:42:00',81.036,81.05,81.036,81.044,175.58,81.041,81.055,81.041,81.051,158.52,True
'2018-09-18T17:43:00',81.045,81.082,81.044,81.07,156.4,81.051,81.088,81.049,81.076,126.49,False
'2018-09-18T17:44:00',81.07,81.074,81.019,81.022,142.5,81.076,81.08,81.024,81.027,170.02,True
'2018-09-18T17:45:00',81.023,81.031,81.012,81.025,86.63,81.028,81.037,81.017,81.03,105.1,True
'2018-09-18T17:46:00',81.025,81.046,81.025,81.046,112.02,81.03,81.052,81.03,81.052,128.52,False
'2018-09-18T17:47:00',81.044,81.046,81.025,81.031,173.88,81.05,81.051,81.03,81.036,170.31,True
'2018-09-18T17:48:00',81.032,81.059,81.032,81.041,138.24,81.038,81.065,81.038,81.048,143.1,False
'2018-09-18T17:49:00',81.041,81.047,81.033,81.035,132.48,81.047,81.053,81.037,81.04,95.9,True
'2018-09-18T17:50:00',81.035,81.041,81.03,81.041,109.5,81.041,81.046,81.035,81.046,97.31,True
'2018-09-18T17:51:00',81.041,81.042,81.032,81.042,84.69,81.047,81.048,81.038,81.048,79.28,True
'2018-09-18T17:52:00',81.042,81.048,81.033,81.043,120.65,81.047,81.054,81.038,81.047,100.01,True
'2018-09-18T17:53:00',81.043,81.049,81.036,81.047,139.44,81.047,81.055,81.041,81.051,110.93,False
'2018-09-18T17:54:00',81.045,81.053,81.042,81.043,71.48,81.05,81.057,81.047,81.049,84.17,True
'2018-09-18T17:55:00',81.044,81.053,81.039,81.053,69.35,81.049,81.059,81.043,81.059,78.1,False
'2018-09-18T17:56:00',81.053,81.061,81.048,81.048,78.96,81.058,81.066,81.052,81.053,87.4,False
'2018-09-18T17:57:00',81.05,81.064,81.043,81.043,140.6,81.054,81.07,81.049,81.05,102.8,True
'2018-09-18T17:58:00',81.043,81.06,81.043,81.059,98.15,81.049,81.066,81.049,81.064,82.75,True
'2018-09-18T17:59:00',81.058,81.072,81.054,81.072,115.77,81.063,81.078,81.058,81.077,117.19,True
'2018-09-18T18:00:00',81.072,81.076,81.064,81.075,154.56,81.078,81.081,81.069,81.08,124.61,True
'2018-09-18T18:01:00',81.076,81.095,81.073,81.087,137.96,81.079,81.1,81.078,81.093,137.12,True
'2018-09-18T18:02:00',81.087,81.093,81.078,81.088,126.19,81.092,81.098,81.082,81.094,117.82,False
'2018-09-18T18:03:00',81.088,81.093,81.074,81.078,190.15,81.095,81.099,81.079,81.082,127.62,True
'2018-09-18T18:04:00',81.077,81.087,81.077,81.083,171.55,81.082,81.093,81.082,81.09,126.24,True
'2018-09-18T18:05:00',81.084,81.093,81.082,81.087,144.42,81.09,81.099,81.087,81.093,96.02,False
'2018-09-18T18:06:00',81.087,81.089,81.07,81.072,96.21,81.093,81.095,81.073,81.077,61.17,False
'2018-09-18T18:07:00',81.071,81.074,81.065,81.065,149.97,81.077,81.079,81.069,81.07,123.76,False
'2018-09-18T18:08:00',81.065,81.065,81.052,81.054,142.52,81.069,81.071,81.057,81.059,121.47,False
'2018-09-18T18:09:00',81.055,81.057,81.049,81.049,87.34,81.061,81.062,81.053,81.054,70.31,True
'2018-09-18T18:10:00',81.049,81.053,81.045,81.051,76.12,81.053,81.058,81.049,81.056,60.99,True
'2018-09-18T18:11:00',81.051,81.058,81.05,81.053,66.85,81.056,81.063,81.055,81.058,58.45,False
'2018-09-18T18:12:00',81.053,81.053,81.044,81.048,124.67,81.058,81.058,81.048,81.053,101.35,True
'2018-09-18T18:13:00',81.047,81.062,81.047,81.06,81.17,81.051,81.067,81.051,81.065,81.31,True
'2018-09-18T18:14:00',81.06,81.066,81.057,81.065,60.37,81.065,81.071,81.062,81.069,52.07,False
'2018-09-18T18:15:00',81.064,81.071,81.054,81.06,98.87,81.068,81.076,81.059,81.064,86.5,False
'2018-09-18T18:16:00',81.059,81.061,81.051,81.058,63.72,81.063,81.066,81.056,81.064,55.45,True
'2018-09-18T18:17:00',81.059,81.066,81.054,81.063,103.52,81.064,81.072,81.058,81.068,99.49,True
'2018-09-18T18:18:00',81.063,81.081,81.062,81.072,98.4,81.067,81.085,81.066,81.078,113.66,False
'2018-09-18T18:19:00',81.077,81.108,81.065,81.068,208.48,81.078,81.112,81.07,81.073,188.76,True
'2018-09-18T18:20:00',81.068,81.093,81.068,81.089,143.76,81.073,81.098,81.073,81.094,136.19,True
'2018-09-18T18:21:00',81.089,81.119,81.078,81.096,196.88,81.094,81.124,81.084,81.102,173.88,False
'2018-09-18T18:22:00',81.096,81.098,81.01,81.025,121.24,81.103,81.104,81.015,81.03,125.1,True
'2018-09-18T18:23:00',81.028,81.052,81.027,81.049,132.02,81.031,81.058,81.031,81.054,155.01,False
'2018-09-18T18:24:00',81.052,81.065,80.999,81.0,233.23,81.058,81.071,81.004,81.006,205.03,False
'2018-09-18T18:25:00',81.001,81.005,80.99,80.997,120.82,81.006,81.011,80.996,81.003,140.24,True
'2018-09-18T18:26:00',81.0,81.012,80.989,81.009,133.77,81.003,81.014,80.993,81.013,95.4,False
'2018-09-18T18:27:00',81.012,81.014,80.978,80.985,156.78,81.016,81.018,80.983,80.991,121.89,False
'2018-09-18T18:28:00',80.985,80.985,80.916,80.957,254.19,80.991,80.991,80.92,80.964,196.57,True
'2018-09-18T18:29:00',80.958,80.973,80.955,80.96,198.03,80.964,80.979,80.962,80.965,205.65,True
'2018-09-18T18:30:00',80.959,80.983,80.956,80.97,221.68,80.965,80.989,80.963,80.976,185.79,True
'2018-09-18T18:31:00',80.971,81.0,80.971,80.995,223.18,80.977,81.006,80.977,81.0,168.87,False
'2018-09-18T18:32:00',80.995,81.013,80.989,80.993,140.65,81.0,81.019,80.995,80.998,93.23,True
'2018-09-18T18:33:00',80.994,81.0,80.992,80.996,117.98,81.0,81.006,80.998,81.002,89.41,False
'2018-09-18T18:34:00',80.996,80.999,80.969,80.996,110.97,81.003,81.005,80.975,81.001,136.76,True
'2018-09-18T18:35:00',80.997,81.009,80.997,81.008,54.7,81.002,81.013,81.002,81.012,74.48,False
'2018-09-18T18:36:00',81.008,81.008,80.986,81.0,104.99,81.012,81.012,80.992,81.007,95.22,False
'2018-09-18T18:37:00',81.0,81.001,80.999,80.999,75.76,81.005,81.007,81.003,81.006,41.74,False
'2018-09-18T18:38:00',80.999,80.999,80.98,80.98,111.3,81.004,81.004,80.985,80.985,72.1,True
'2018-09-18T18:39:00',80.98,80.992,80.98,80.991,67.79,80.985,80.998,80.985,80.998,69.42,False
'2018-09-18T18:40:00',80.99,80.991,80.979,80.979,75.47,80.998,80.998,80.984,80.984,81.53,False
'2018-09-18T18:41:00',80.979,80.98,80.962,80.962,147.65,80.983,80.986,80.968,80.968,116.46,False
'2018-09-18T18:42:00',80.961,80.97,80.96,80.96,93.86,80.968,80.976,80.967,80.967,84.1,False
'2018-09-18T18:43:00',80.961,80.961,80.928,80.946,177.87,80.967,80.967,80.934,80.952,207.83,False
'2018-09-18T18:44:00',80.943,80.95,80.914,80.927,143.15,80.948,80.955,80.92,80.931,172.37,True
'2018-09-18T18:45:00',80.926,80.942,80.924,80.941,66.31,80.93,80.946,80.928,80.946,80.21,True
'2018-09-18T18:46:00',80.942,80.953,80.942,80.952,81.64,80.948,80.959,80.948,80.957,101.66,False
'2018-09-18T18:47:00',80.952,80.953,80.941,80.948,91.66,80.958,80.959,80.947,80.953,99.17,True
'2018-09-18T18:48:00',80.951,80.961,80.951,80.954,102.94,80.954,80.968,80.954,80.96,90.77,False
'2018-09-18T18:49:00',80.955,80.96,80.941,80.946,85.25,80.961,80.966,80.945,80.952,96.5,False
'2018-09-18T18:50:00',80.946,80.954,80.931,80.937,147.44,80.952,80.959,80.938,80.942,121.8,True
'2018-09-18T18:51:00',80.937,80.964,80.936,80.956,146.74,80.941,80.97,80.94,80.962,115.02,False
'2018-09-18T18:52:00',80.956,80.957,80.942,80.942,143.42,80.963,80.964,80.949,80.949,98.3,True
'2018-09-18T18:53:00',80.943,80.956,80.943,80.953,158.37,80.948,80.962,80.948,80.957,106.31,True
'2018-09-18T18:54:00',80.953,80.962,80.951,80.962,113.74,80.958,80.968,80.956,80.968,103.46,True
'2018-09-18T18:55:00',80.962,80.983,80.962,80.978,109.68,80.967,80.988,80.967,80.985,125.02,True
'2018-09-18T18:56:00',80.979,80.991,80.978,80.981,67.58,80.985,80.995,80.983,80.985,69.64,True
'2018-09-18T18:57:00',80.982,80.997,80.982,80.988,109.83,80.986,81.001,80.985,80.992,120.12,False
'2018-09-18T18:58:00',80.988,80.996,80.97,80.971,108.56,80.994,81.002,80.976,80.976,99.96,False
'2018-09-18T18:59:00',80.974,80.98,80.945,80.956,171.25,80.978,80.985,80.95,80.961,143.04,True
'2018-09-18T19:00:00',80.957,80.978,80.956,80.976,148.84,80.962,80.984,80.962,80.982,159.37,True
'2018-09-18T19:01:00',80.978,80.983,80.976,80.982,72.41,80.983,80.989,80.983,80.988,107.42,True
'2018-09-18T19:02:00',80.982,80.987,80.98,80.984,32.96,80.988,80.993,80.985,80.99,49.84,True
'2018-09-18T19:03:00',80.983,80.989,80.983,80.987,68.17,80.989,80.995,80.989,80.993,49.67,True
'2018-09-18T19:04:00',80.987,81.003,80.986,80.994,118.77,80.993,81.007,80.99,81.0,125.62,True
'2018-09-18T19:05:00',80.994,81.005,80.993,80.999,75.44,81.0,81.012,80.999,81.005,62.71,False
'2018-09-18T19:06:00',80.998,81.002,80.988,80.993,78.67,81.004,81.008,80.994,81.0,79.16,True
'2018-09-18T19:07:00',80.994,80.996,80.985,80.995,118.09,80.999,81.002,80.99,81.0,154.12,True
'2018-09-18T19:08:00',80.995,81.007,80.994,81.007,115.33,81.0,81.012,81.0,81.012,124.71,True
'2018-09-18T19:09:00',81.003,81.009,81.0,81.009,63.34,81.008,81.015,81.006,81.015,81.07,False
'2018-09-18T19:10:00',81.008,81.01,81.001,81.007,48.73,81.014,81.014,81.005,81.014,44.34,True
'2018-09-18T19:11:00',81.007,81.018,81.007,81.009,89.76,81.013,81.023,81.013,81.014,110.78,False
'2018-09-18T19:12:00',81.009,81.009,80.998,81.001,105.19,81.014,81.014,81.004,81.007,94.43,True
'2018-09-18T19:13:00',81.001,81.02,81.001,81.019,94.13,81.008,81.026,81.008,81.025,95.14,True
'2018-09-18T19:14:00',81.018,81.021,81.011,81.02,82.44,81.022,81.026,81.017,81.026,82.77,True
'2018-09-18T19:15:00',81.024,81.033,81.024,81.028,70.46,81.028,81.039,81.028,81.032,132.55,True
'2018-09-18T19:16:00',81.027,81.037,81.026,81.033,57.1,81.031,81.041,81.03,81.038,88.64,True
'2018-09-18T19:17:00',81.031,81.035,81.025,81.034,45.05,81.033,81.041,81.03,81.04,88.18,False
'2018-09-18T19:18:00',81.034,81.037,81.022,81.03,76.04,81.04,81.041,81.028,81.035,99.03,True
'2018-09-18T19:19:00',81.029,81.032,81.022,81.031,49.1,81.035,81.038,81.027,81.037,58.82,False
'2018-09-18T19:20:00',81.03,81.03,81.021,81.022,63.03,81.037,81.037,81.027,81.028,98.64,False
'2018-09-18T19:21:00',81.021,81.025,81.011,81.014,107.52,81.028,81.031,81.015,81.018,103.41,False
'2018-09-18T19:22:00',81.013,81.014,81.011,81.011,54.86,81.017,81.019,81.016,81.016,44.32,False
'2018-09-18T19:23:00',81.012,81.012,81.0,81.003,57.14,81.016,81.016,81.005,81.007,46.75,False
'2018-09-18T19:24:00',81.002,81.003,80.992,80.992,41.06,81.007,81.008,80.996,80.996,30.46,True
'2018-09-18T19:25:00',80.991,80.994,80.987,80.992,76.51,80.995,80.999,80.992,80.997,72.25,True
'2018-09-18T19:26:00',80.991,81.002,80.99,80.995,74.53,80.997,81.007,80.995,81.001,80.84,False
'2018-09-18T19:27:00',80.996,81.0,80.977,80.982,71.25,81.002,81.006,80.981,80.988,104.82,False
'2018-09-18T19:28:00',80.982,80.985,80.973,80.979,70.74,80.988,80.991,80.978,80.985,87.52,False
'2018-09-18T19:29:00',80.979,80.981,80.968,80.968,65.03,80.984,80.987,80.975,80.975,53.79,False
'2018-09-18T19:30:00',80.968,80.973,80.959,80.959,132.84,80.974,80.979,80.965,80.965,105.21,True
'2018-09-18T19:31:00',80.959,80.97,80.958,80.968,142.46,80.966,80.976,80.964,80.975,109.25,False
'2018-09-18T19:32:00',80.968,80.969,80.947,80.947,96.19,80.975,80.976,80.953,80.953,81.27,True
'2018-09-18T19:33:00',80.945,80.951,80.94,80.949,119.31,80.951,80.957,80.945,80.956,101.42,False
'2018-09-18T19:34:00',80.949,80.95,80.944,80.945,92.24,80.955,80.957,80.95,80.952,60.42,True
'2018-09-18T19:35:00',80.945,80.954,80.939,80.953,104.06,80.952,80.96,80.945,80.959,111.4,True
'2018-09-18T19:36:00',80.954,80.967,80.954,80.965,51.82,80.96,80.973,80.96,80.971,72.72,True
'2018-09-18T19:37:00',80.965,80.979,80.962,80.976,79.94,80.971,80.985,80.969,80.983,85.52,True
'2018-09-18T19:38:00',80.975,80.989,80.974,80.988,70.74,80.982,80.996,80.981,80.995,80.29,True
'2018-09-18T19:39:00',80.988,81.0,80.984,80.997,140.66,80.994,81.005,80.991,81.003,142.94,False
'2018-09-18T19:40:00',80.995,81.002,80.992,80.992,129.56,81.0,81.007,80.997,80.999,113.26,True
'2018-09-18T19:41:00',80.992,81.001,80.992,81.001,51.06,80.998,81.006,80.996,81.006,72.34,True
'2018-09-18T19:42:00',81.002,81.007,80.997,81.005,60.64,81.007,81.011,81.002,81.011,94.32,True
'2018-09-18T19:43:00',81.003,81.01,80.999,81.008,59.71,81.009,81.015,81.004,81.012,54.26,True
'2018-09-18T19:44:00',81.007,81.01,81.003,81.007,74.34,81.012,81.014,81.008,81.014,87.25,False
'2018-09-18T19:45:00',81.007,81.011,81.006,81.007,55.22,81.013,81.015,81.011,81.011,81.74,False
'2018-09-18T19:46:00',81.008,81.012,80.999,81.002,61.83,81.012,81.016,81.002,81.006,72.78,False
'2018-09-18T19:47:00',81.003,81.007,81.001,81.001,41.97,81.007,81.011,81.005,81.006,52.73,True
'2018-09-18T19:48:00',81.0,81.005,81.0,81.004,15.72,81.005,81.009,81.005,81.008,13.88,False
'2018-09-18T19:49:00',81.003,81.003,80.994,80.996,37.89,81.007,81.007,80.998,81.001,42.63,False
'2018-09-18T19:50:00',80.995,81.004,80.992,80.992,58.66,81.0,81.009,80.997,80.997,57.49,False
'2018-09-18T19:51:00',80.992,80.992,80.976,80.989,96.16,80.997,80.997,80.982,80.995,92.59,False
'2018-09-18T19:52:00',80.991,80.995,80.986,80.986,66.51,80.995,80.999,80.99,80.991,80.16,False
'2018-09-18T19:53:00',80.985,80.985,80.975,80.983,48.42,80.989,80.989,80.978,80.988,45.94,True
'2018-09-18T19:54:00',80.984,80.988,80.984,80.988,26.82,80.989,80.993,80.989,80.993,24.93,True
'2018-09-18T19:55:00',80.988,80.993,80.988,80.992,42.15,80.993,80.997,80.993,80.997,40.5,True
'2018-09-18T19:56:00',80.992,81.001,80.992,81.0,59.86,80.997,81.006,80.997,81.005,41.34,True
'2018-09-18T19:57:00',81.001,81.009,80.999,81.002,98.04,81.006,81.013,81.003,81.006,81.49,False
'2018-09-18T19:58:00',81.001,81.003,81.001,81.001,30.04,81.005,81.008,81.005,81.005,18.38,True
'2018-09-18T19:59:00',81.001,81.01,81.001,81.007,88.61,81.006,81.015,81.005,81.013,98.97,True
'2018-09-18T20:00:00',81.007,81.009,80.999,81.009,57.28,81.012,81.014,81.005,81.014,52.8,False
'2018-09-18T20:01:00',81.011,81.014,81.001,81.001,71.07,81.016,81.019,81.006,81.007,72.55,True
'2018-09-18T20:02:00',81.002,81.015,81.001,81.014,75.67,81.008,81.02,81.006,81.019,76.48,True
'2018-09-18T20:03:00',81.015,81.028,81.015,81.028,28.5,81.019,81.031,81.019,81.031,33.11,False
'2018-09-18T20:04:00',81.028,81.033,81.025,81.027,44.04,81.032,81.038,81.029,81.031,50.31,True
'2018-09-18T20:05:00',81.027,81.033,81.027,81.031,41.81,81.03,81.038,81.03,81.036,39.89,False
'2018-09-18T20:06:00',81.03,81.032,81.028,81.031,78.65,81.035,81.037,81.033,81.035,64.98,False
'2018-09-18T20:07:00',81.032,81.032,81.02,81.021,46.45,81.036,81.036,81.026,81.026,52.29,True
'2018-09-18T20:08:00',81.023,81.038,81.023,81.038,78.95,81.027,81.044,81.027,81.042,65.81,False
'2018-09-18T20:09:00',81.037,81.037,81.033,81.035,35.93,81.043,81.043,81.038,81.041,20.05,True
'2018-09-18T20:10:00',81.036,81.044,81.036,81.041,50.82,81.042,81.049,81.042,81.046,57.03,False
'2018-09-18T20:11:00',81.041,81.041,81.039,81.04,27.74,81.046,81.047,81.044,81.046,44.18,False
'2018-09-18T20:12:00',81.04,81.046,81.036,81.036,63.38,81.046,81.051,81.042,81.042,69.8,True
'2018-09-18T20:13:00',81.036,81.047,81.031,81.046,43.93,81.042,81.051,81.037,81.051,52.53,True
'2018-09-18T20:14:00',81.045,81.051,81.045,81.05,47.53,81.051,81.056,81.051,81.055,39.81,True
'2018-09-18T20:15:00',81.05,81.06,81.05,81.05,82.57,81.056,81.066,81.056,81.056,73.29,True
'2018-09-18T20:16:00',81.05,81.055,81.045,81.054,40.29,81.056,81.057,81.051,81.057,39.68,True
'2018-09-18T20:17:00',81.054,81.06,81.049,81.06,65.22,81.058,81.066,81.054,81.066,86.14,False
'2018-09-18T20:18:00',81.059,81.059,81.046,81.05,48.29,81.066,81.066,81.052,81.056,52.46,True
'2018-09-18T20:19:00',81.05,81.061,81.05,81.06,43.68,81.056,81.067,81.055,81.066,59.76,True
'2018-09-18T20:20:00',81.06,81.074,81.06,81.065,72.14,81.066,81.08,81.066,81.069,72.92,False
'2018-09-18T20:21:00',81.062,81.065,81.058,81.064,71.47,81.068,81.071,81.063,81.069,89.21,True
'2018-09-18T20:22:00',81.065,81.075,81.065,81.072,76.08,81.07,81.082,81.07,81.078,91.62,True
'2018-09-18T20:23:00',81.07,81.076,81.068,81.076,56.06,81.075,81.082,81.073,81.081,44.8,True
'2018-09-18T20:24:00',81.077,81.089,81.077,81.087,95.19,81.081,81.093,81.081,81.092,72.88,True
'2018-09-18T20:25:00',81.087,81.092,81.087,81.089,52.38,81.092,81.097,81.091,81.094,36.31,True
'2018-09-18T20:26:00',81.091,81.092,81.089,81.09,38.8,81.094,81.096,81.094,81.095,29.62,True
'2018-09-18T20:27:00',81.088,81.097,81.081,81.097,79.83,81.094,81.101,81.087,81.101,70.48,True
'2018-09-18T20:28:00',81.095,81.106,81.09,81.104,64.91,81.101,81.111,81.096,81.11,71.36,False
'2018-09-18T20:29:00',81.105,81.106,81.104,81.104,27.54,81.11,81.111,81.109,81.109,43.32,True
'2018-09-18T20:30:00',81.104,81.106,81.098,81.105,58.0,81.109,81.111,81.102,81.11,83.7,True
'2018-09-18T20:31:00',81.106,81.11,81.103,81.107,59.76,81.11,81.116,81.107,81.112,106.29,False
'2018-09-18T20:32:00',81.106,81.107,81.093,81.1,74.42,81.112,81.113,81.099,81.107,128.9,True
'2018-09-18T20:33:00',81.1,81.103,81.093,81.103,92.39,81.106,81.11,81.1,81.109,107.21,False
'2018-09-18T20:34:00',81.103,81.11,81.1,81.103,111.0,81.109,81.115,81.106,81.107,162.62,True
'2018-09-18T20:35:00',81.102,81.123,81.102,81.12,79.37,81.107,81.129,81.107,81.126,110.1,True
'2018-09-18T20:36:00',81.12,81.123,81.113,81.123,107.91,81.126,81.129,81.119,81.129,113.28,False
'2018-09-18T20:37:00',81.123,81.126,81.115,81.121,109.83,81.129,81.131,81.12,81.125,97.61,False
'2018-09-18T20:38:00',81.122,81.122,81.113,81.113,77.14,81.126,81.126,81.119,81.119,66.84,False
'2018-09-18T20:39:00',81.113,81.113,81.098,81.102,113.77,81.119,81.119,81.103,81.109,92.3,False
'2018-09-18T20:40:00',81.102,81.104,81.087,81.087,66.03,81.107,81.109,81.092,81.092,57.17,False
'2018-09-18T20:41:00',81.088,81.09,81.083,81.083,69.81,81.093,81.095,81.087,81.087,66.95,False
'2018-09-18T20:42:00',81.082,81.09,81.077,81.077,89.79,81.086,81.096,81.082,81.082,79.82,True
'2018-09-18T20:43:00',81.076,81.08,81.068,81.078,72.35,81.079,81.085,81.073,81.083,67.74,False
'2018-09-18T20:44:00',81.078,81.083,81.06,81.063,70.3,81.083,81.088,81.066,81.07,59.53,True
'2018-09-18T20:45:00',81.064,81.087,81.064,81.086,68.39,81.07,81.092,81.07,81.09,80.59,False
'2018-09-18T20:46:00',81.085,81.085,81.073,81.073,71.62,81.09,81.092,81.079,81.079,97.72,False
'2018-09-18T20:47:00',81.072,81.073,81.058,81.062,80.23,81.079,81.079,81.065,81.067,83.29,False
'2018-09-18T20:48:00',81.059,81.061,81.052,81.058,80.54,81.066,81.066,81.059,81.065,51.73,True
'2018-09-18T20:49:00',81.057,81.065,81.057,81.06,104.98,81.064,81.072,81.063,81.064,123.12,False
'2018-09-18T20:50:00',81.057,81.06,81.048,81.048,94.99,81.064,81.064,81.054,81.054,138.2,True
'2018-09-18T20:51:00',81.047,81.058,81.045,81.056,59.94,81.053,81.062,81.051,81.062,90.38,False
'2018-09-18T20:52:00',81.056,81.067,81.05,81.05,80.04,81.062,81.071,81.056,81.056,108.61,True
'2018-09-18T20:53:00',81.051,81.051,81.05,81.051,53.88,81.056,81.058,81.056,81.057,53.38,True
'2018-09-18T20:54:00',81.051,81.059,81.051,81.057,67.78,81.058,81.066,81.058,81.063,71.06,False
'2018-09-18T20:55:00',81.057,81.057,81.052,81.056,42.84,81.064,81.064,81.058,81.059,41.8,True
'2018-09-18T20:56:00',81.055,81.063,81.052,81.061,42.91,81.059,81.067,81.057,81.067,58.65,True
'2018-09-18T20:57:00',81.061,81.069,81.061,81.064,75.79,81.067,81.075,81.067,81.07,66.81,True
'2018-09-18T20:58:00',81.063,81.07,81.062,81.068,77.54,81.07,81.075,81.068,81.074,61.76,True
'2018-09-18T20:59:00',81.068,81.077,81.068,81.07,172.26,81.074,81.082,81.074,81.076,127.53,False
'2018-09-18T21:00:00',81.072,81.077,81.068,81.069,74.76,81.078,81.083,81.075,81.076,98.49,True
'2018-09-18T21:01:00',81.071,81.076,81.07,81.072,83.88,81.077,81.083,81.077,81.079,95.29,False
'2018-09-18T21:02:00',81.072,81.073,81.067,81.069,89.62,81.079,81.079,81.072,81.076,50.64,True
'2018-09-18T21:03:00',81.069,81.073,81.067,81.071,71.24,81.076,81.079,81.074,81.078,77.0,False
'2018-09-18T21:04:00',81.07,81.073,81.063,81.065,79.86,81.077,81.078,81.07,81.07,53.69,False
'2018-09-18T21:05:00',81.065,81.068,81.06,81.064,84.48,81.07,81.072,81.064,81.069,62.07,False
'2018-09-18T21:06:00',81.064,81.067,81.058,81.058,61.48,81.07,81.071,81.064,81.064,43.05,False
'2018-09-18T21:07:00',81.058,81.059,81.052,81.056,56.46,81.064,81.065,81.059,81.062,58.06,True
'2018-09-18T21:08:00',81.056,81.059,81.056,81.057,34.19,81.062,81.065,81.061,81.064,40.96,False
'2018-09-18T21:09:00',81.058,81.058,81.044,81.044,75.52,81.065,81.065,81.05,81.051,121.16,True
'2018-09-18T21:10:00',81.043,81.056,81.042,81.055,110.09,81.049,81.062,81.048,81.062,132.0,True
'2018-09-18T21:11:00',81.058,81.11,81.058,81.079,131.57,81.063,81.114,81.063,81.084,169.67,False
'2018-09-18T21:12:00',81.078,81.078,81.06,81.062,100.88,81.085,81.085,81.066,81.068,71.92,True
'2018-09-18T21:13:00',81.062,81.072,81.061,81.071,52.35,81.068,81.076,81.067,81.074,41.21,True
'2018-09-18T21:14:00',81.072,81.078,81.069,81.073,92.54,81.076,81.085,81.075,81.08,82.59,False
'2018-09-18T21:15:00',81.073,81.074,81.066,81.068,102.58,81.079,81.082,81.073,81.074,102.46,False
'2018-09-18T21:16:00',81.068,81.069,81.047,81.047,90.07,81.075,81.076,81.053,81.054,79.74,True
'2018-09-18T21:17:00',81.048,81.051,81.046,81.05,69.15,81.054,81.057,81.051,81.056,81.44,True
'2018-09-18T21:18:00',81.049,81.058,81.049,81.058,101.58,81.056,81.064,81.055,81.064,88.23,False
'2018-09-18T21:19:00',81.057,81.057,81.045,81.049,51.35,81.063,81.063,81.052,81.055,55.23,True
'2018-09-18T21:20:00',81.046,81.059,81.045,81.059,99.25,81.053,81.065,81.052,81.065,70.54,False
'2018-09-18T21:21:00',81.059,81.059,81.052,81.055,65.22,81.065,81.065,81.059,81.062,61.39,True
'2018-09-18T21:22:00',81.055,81.06,81.053,81.059,87.81,81.062,81.065,81.059,81.064,87.36,False
'2018-09-18T21:23:00',81.059,81.06,81.054,81.054,65.84,81.064,81.066,81.06,81.06,60.63,True
'2018-09-18T21:24:00',81.054,81.062,81.053,81.057,92.69,81.06,81.068,81.06,81.064,89.0,True
'2018-09-18T21:25:00',81.058,81.059,81.05,81.058,274.27,81.065,81.065,81.057,81.063,304.61,False
'2018-09-18T21:26:00',81.058,81.059,81.049,81.049,123.42,81.063,81.063,81.057,81.057,98.11,True
'2018-09-18T21:27:00',81.05,81.056,81.047,81.053,106.87,81.057,81.064,81.052,81.061,100.9,False
'2018-09-18T21:28:00',81.053,81.054,81.049,81.05,99.73,81.061,81.061,81.055,81.057,70.95,True
'2018-09-18T21:29:00',81.049,81.058,81.045,81.054,117.64,81.057,81.062,81.052,81.062,158.67,True
'2018-09-18T21:30:00',81.054,81.056,81.053,81.055,75.51,81.062,81.062,81.06,81.061,70.1,True
'2018-09-18T21:31:00',81.056,81.065,81.056,81.064,64.12,81.062,81.072,81.062,81.071,74.14,False
'2018-09-18T21:32:00',81.066,81.073,81.061,81.064,91.43,81.07,81.08,81.068,81.071,73.25,False
'2018-09-18T21:33:00',81.064,81.064,81.058,81.064,43.04,81.071,81.071,81.063,81.071,40.64,True
'2018-09-18T21:34:00',81.064,81.071,81.062,81.065,111.84,81.071,81.077,81.069,81.071,88.46,True
'2018-09-18T21:35:00',81.065,81.069,81.063,81.067,65.52,81.071,81.075,81.07,81.073,72.85,True
'2018-09-18T21:36:00',81.066,81.07,81.064,81.068,48.79,81.072,81.076,81.071,81.074,38.78,False
'2018-09-18T21:37:00',81.068,81.069,81.064,81.064,40.5,81.075,81.075,81.069,81.071,37.6,True
'2018-09-18T21:38:00',81.065,81.074,81.065,81.073,45.77,81.071,81.081,81.071,81.079,48.16,False
'2018-09-18T21:39:00',81.073,81.075,81.063,81.067,49.75,81.079,81.082,81.07,81.074,39.57,True
'2018-09-18T21:40:00',81.069,81.074,81.069,81.074,26.33,81.075,81.081,81.075,81.081,21.6,True
'2018-09-18T21:41:00',81.075,81.078,81.062,81.078,69.72,81.081,81.086,81.069,81.086,61.05,False
'2018-09-18T21:42:00',81.079,81.085,81.076,81.078,119.5,81.086,81.091,81.082,81.084,88.1,False
'2018-09-18T21:43:00',81.078,81.079,81.068,81.069,103.31,81.084,81.086,81.074,81.074,99.3,True
'2018-09-18T21:44:00',81.069,81.075,81.067,81.071,102.97,81.075,81.082,81.073,81.077,95.48,False
'2018-09-18T21:45:00',81.07,81.07,81.059,81.059,101.6,81.075,81.077,81.066,81.066,98.21,False
'2018-09-18T21:46:00',81.059,81.063,81.054,81.055,81.83,81.066,81.069,81.061,81.061,72.81,True
'2018-09-18T21:47:00',81.055,81.064,81.055,81.064,85.45,81.061,81.072,81.061,81.071,96.45,True
'2018-09-18T21:48:00',81.064,81.065,81.063,81.065,77.17,81.071,81.072,81.07,81.071,112.71,True
'2018-09-18T21:49:00',81.065,81.067,81.059,81.065,97.77,81.071,81.073,81.066,81.073,75.71,True
'2018-09-18T21:50:00',81.064,81.068,81.058,81.067,114.89,81.069,81.075,81.065,81.074,109.17,True
'2018-09-18T21:51:00',81.067,81.07,81.064,81.069,98.22,81.073,81.077,81.071,81.075,99.71,True
'2018-09-18T21:52:00',81.069,81.074,81.066,81.071,83.33,81.074,81.081,81.073,81.078,73.26,True
'2018-09-18T21:53:00',81.071,81.077,81.07,81.073,58.19,81.078,81.084,81.075,81.081,40.03,False
'2018-09-18T21:54:00',81.073,81.073,81.071,81.071,40.86,81.079,81.08,81.076,81.077,22.87,True
'2018-09-18T21:55:00',81.074,81.081,81.073,81.081,88.16,81.078,81.088,81.077,81.086,55.91,False
'2018-09-18T21:56:00',81.081,81.089,81.08,81.081,67.79,81.085,81.093,81.084,81.085,43.04,True
'2018-09-18T21:57:00',81.079,81.103,81.079,81.101,81.09,81.083,81.108,81.083,81.107,58.18,False
'2018-09-18T21:58:00',81.102,81.107,81.096,81.097,72.45,81.107,81.112,81.103,81.103,50.15,False
'2018-09-18T21:59:00',81.096,81.096,81.089,81.09,85.52,81.103,81.103,81.095,81.095,60.68,False
'2018-09-18T22:00:00',81.088,81.095,81.086,81.086,59.59,81.095,81.101,81.091,81.092,38.6,False
'2018-09-18T22:01:00',81.087,81.088,81.066,81.067,56.63,81.092,81.094,81.072,81.072,32.0,True
'2018-09-18T22:02:00',81.067,81.073,81.067,81.069,44.97,81.073,81.079,81.073,81.076,33.97,False
'2018-09-18T22:03:00',81.069,81.069,81.061,81.064,53.23,81.076,81.076,81.069,81.071,51.41,True
'2018-09-18T22:04:00',81.064,81.083,81.063,81.078,94.05,81.072,81.089,81.07,81.085,78.64,False
'2018-09-18T22:05:00',81.078,81.078,81.05,81.059,66.72,81.085,81.086,81.058,81.066,69.74,False
'2018-09-18T22:06:00',81.059,81.06,81.054,81.056,38.17,81.067,81.067,81.06,81.064,46.77,True
'2018-09-18T22:07:00',81.056,81.062,81.056,81.059,52.32,81.064,81.07,81.064,81.066,46.6,True
'2018-09-18T22:08:00',81.059,81.065,81.059,81.063,27.7,81.067,81.073,81.067,81.07,34.62,True
'2018-09-18T22:09:00',81.063,81.064,81.063,81.064,32.32,81.071,81.072,81.07,81.072,24.48,True
'2018-09-18T22:10:00',81.064,81.09,81.064,81.09,83.93,81.072,81.098,81.072,81.098,97.44,True
'2018-09-18T22:11:00',81.09,81.092,81.081,81.092,64.79,81.097,81.099,81.086,81.099,62.29,True
'2018-09-18T22:12:00',81.092,81.1,81.092,81.095,22.37,81.098,81.107,81.098,81.102,18.5,False
'2018-09-18T22:13:00',81.096,81.096,81.087,81.087,27.48,81.103,81.103,81.091,81.092,25.96,True
'2018-09-18T22:14:00',81.085,81.095,81.082,81.095,41.47,81.092,81.1,81.087,81.1,45.39,False
'2018-09-18T22:15:00',81.094,81.094,81.089,81.089,32.12,81.1,81.101,81.095,81.095,27.05,False
'2018-09-18T22:16:00',81.089,81.089,81.085,81.086,58.85,81.095,81.095,81.09,81.092,35.19,True
'2018-09-18T22:17:00',81.085,81.091,81.085,81.091,21.18,81.093,81.098,81.093,81.098,21.42,False
'2018-09-18T22:18:00',81.091,81.091,81.077,81.078,31.55,81.099,81.099,81.085,81.086,51.0,True
'2018-09-18T22:19:00',81.08,81.09,81.08,81.089,42.77,81.086,81.096,81.086,81.096,49.61,False
'2018-09-18T22:20:00',81.09,81.091,81.08,81.08,43.01,81.097,81.098,81.086,81.086,38.49,True
'2018-09-18T22:21:00',81.081,81.085,81.081,81.084,11.26,81.087,81.091,81.086,81.091,14.36,True
'2018-09-18T22:22:00',81.085,81.101,81.084,81.101,48.15,81.091,81.107,81.091,81.105,50.87,True
'2018-09-18T22:23:00',81.1,81.105,81.1,81.104,15.87,81.104,81.109,81.104,81.109,14.11,False
'2018-09-18T22:24:00',81.103,81.106,81.101,81.101,28.7,81.108,81.113,81.106,81.106,28.27,False
'2018-09-18T22:25:00',81.101,81.106,81.092,81.092,61.27,81.106,81.111,81.099,81.1,57.3,False
'2018-09-18T22:26:00',81.092,81.092,81.089,81.09,8.37,81.099,81.099,81.095,81.096,14.57,True
'2018-09-18T22:27:00',81.09,81.094,81.09,81.093,36.5,81.098,81.101,81.098,81.1,34.05,False
'2018-09-18T22:28:00',81.093,81.093,81.087,81.087,21.12,81.1,81.1,81.093,81.093,13.55,False
'2018-09-18T22:29:00',81.087,81.087,81.08,81.08,37.46,81.092,81.092,81.088,81.088,18.06,True
'2018-09-18T22:30:00',81.08,81.081,81.08,81.081,10.32,81.088,81.088,81.088,81.088,5.94,True
'2018-09-18T22:31:00',81.082,81.09,81.082,81.089,37.49,81.09,81.096,81.09,81.095,39.62,True
'2018-09-18T22:32:00',81.089,81.093,81.089,81.093,16.87,81.095,81.1,81.095,81.1,17.75,True
'2018-09-18T22:33:00',81.094,81.106,81.094,81.105,24.57,81.101,81.113,81.101,81.113,31.28,False
'2018-09-18T22:34:00',81.105,81.105,81.104,81.104,11.5,81.113,81.113,81.112,81.112,9.94,True
'2018-09-18T22:35:00',81.104,81.106,81.104,81.106,26.01,81.111,81.113,81.111,81.112,33.6,False
'2018-09-18T22:36:00',81.106,81.107,81.104,81.105,81.26,81.113,81.113,81.11,81.112,93.9,True
'2018-09-18T22:37:00',81.106,81.106,81.104,81.106,27.83,81.113,81.114,81.112,81.114,37.68,True
'2018-09-18T22:38:00',81.107,81.111,81.107,81.109,28.31,81.114,81.116,81.114,81.116,37.81,True
'2018-09-18T22:39:00',81.108,81.114,81.108,81.111,41.68,81.114,81.122,81.114,81.118,51.82,False
'2018-09-18T22:40:00',81.111,81.113,81.108,81.11,29.88,81.118,81.12,81.116,81.117,31.44,True
'2018-09-18T22:41:00',81.111,81.116,81.111,81.116,20.46,81.118,81.124,81.118,81.124,21.89,True
'2018-09-18T22:42:00',81.116,81.119,81.116,81.116,70.98,81.124,81.125,81.124,81.125,66.17,False
'2018-09-18T22:43:00',81.116,81.116,81.116,81.116,10.99,81.125,81.125,81.12,81.12,11.54,False
'2018-09-18T22:44:00',81.116,81.116,81.111,81.112,31.12,81.122,81.122,81.118,81.12,38.93,False
'2018-09-18T22:45:00',81.111,81.115,81.105,81.106,52.12,81.119,81.122,81.108,81.112,50.78,False
'2018-09-18T22:46:00',81.106,81.107,81.095,81.095,42.6,81.113,81.113,81.103,81.103,56.87,False
'2018-09-18T22:47:00',81.095,81.096,81.088,81.089,46.36,81.103,81.104,81.095,81.096,56.86,False
'2018-09-18T22:48:00',81.089,81.092,81.08,81.083,39.5,81.096,81.096,81.086,81.087,36.33,True
'2018-09-18T22:49:00',81.081,81.085,81.081,81.083,168.75,81.086,81.089,81.086,81.088,191.33,False
'2018-09-18T22:50:00',81.084,81.085,81.078,81.08,212.37,81.088,81.09,81.087,81.089,457.66,True
'2018-09-18T22:51:00',81.08,81.085,81.08,81.085,115.89,81.089,81.091,81.089,81.09,162.6,True
'2018-09-18T22:52:00',81.086,81.106,81.084,81.106,38.14,81.091,81.111,81.091,81.111,50.64,False
'2018-09-18T22:53:00',81.108,81.112,81.103,81.104,25.5,81.113,81.116,81.109,81.109,36.98,True
'2018-09-18T22:54:00',81.103,81.121,81.103,81.121,25.31,81.109,81.128,81.109,81.128,28.85,False
'2018-09-18T22:55:00',81.12,81.123,81.114,81.114,30.0,81.127,81.129,81.121,81.122,43.82,False
'2018-09-18T22:56:00',81.115,81.117,81.112,81.114,20.0,81.122,81.122,81.117,81.119,23.14,True
'2018-09-18T22:57:00',81.113,81.12,81.113,81.116,17.0,81.119,81.124,81.119,81.122,18.1,False
'2018-09-18T22:58:00',81.115,81.117,81.107,81.108,46.05,81.122,81.128,81.118,81.122,47.12,True
'2018-09-18T22:59:00',81.109,81.112,81.105,81.107,41.36,81.122,81.133,81.122,81.13,38.11,False
'2018-09-18T23:00:00',81.106,81.106,80.983,81.066,8.25,81.134,81.134,81.106,81.116,12.0,True
'2018-09-18T23:01:00',81.076,81.076,80.94,81.068,8.25,81.116,81.132,81.059,81.115,7.5,False
'2018-09-18T23:02:00',81.068,81.068,81.064,81.065,8.25,81.114,81.115,81.112,81.112,5.25,True
'2018-09-18T23:03:00',81.065,81.065,81.065,81.065,2.25,81.114,81.114,81.114,81.114,0.75,False
'2018-09-18T23:04:00',81.065,81.068,81.056,81.056,20.25,81.112,81.112,81.105,81.108,12.75,False
'2018-09-18T23:05:00',81.056,81.057,81.055,81.055,12.75,81.109,81.109,81.104,81.106,7.5,True
'2018-09-18T23:06:00',81.055,81.103,81.053,81.093,331.83,81.105,81.134,81.103,81.134,329.64,True
'2018-09-18T23:07:00',81.092,81.107,81.091,81.1,290.16,81.134,81.134,81.132,81.133,490.6,True
'2018-09-18T23:08:00',81.1,81.115,81.1,81.115,197.11,81.134,81.134,81.132,81.134,384.79,False
'2018-09-18T23:09:00',81.115,81.115,81.105,81.107,148.98,81.134,81.134,81.132,81.133,189.18,False
'2018-09-18T23:10:00',81.107,81.112,81.098,81.101,403.24,81.133,81.134,81.13,81.134,738.04,True
'2018-09-18T23:11:00',81.101,81.117,81.101,81.102,170.38,81.134,81.134,81.131,81.134,323.73,False
'2018-09-18T23:12:00',81.101,81.101,81.101,81.101,119.48,81.134,81.134,81.134,81.134,160.71,True
'2018-09-18T23:13:00',81.105,81.105,81.105,81.105,4.31,81.131,81.132,81.131,81.132,3.0,True
'2018-09-18T23:14:00',81.105,81.11,81.105,81.109,39.28,81.133,81.134,81.131,81.131,27.5,False
'2018-09-18T23:15:00',81.11,81.11,81.108,81.108,59.1,81.132,81.132,81.131,81.132,37.0,True
'2018-09-18T23:16:00',81.11,81.111,81.108,81.11,12.08,81.131,81.132,81.131,81.132,7.75,False
'2018-09-18T23:17:00',81.109,81.109,81.107,81.108,15.33,81.131,81.132,81.131,81.132,12.25,False
'2018-09-18T23:18:00',81.109,81.109,81.097,81.097,10.37,81.131,81.131,81.124,81.124,10.49,True
'2018-09-18T23:19:00',81.097,81.099,81.095,81.098,18.68,81.124,81.126,81.123,81.125,15.71,False
'2018-09-18T23:20:00',81.1,81.104,81.094,81.095,93.88,81.126,81.131,81.12,81.126,69.74,False
'2018-09-18T23:21:00',81.096,81.096,81.094,81.095,14.42,81.126,81.126,81.125,81.125,12.47,False
'2018-09-18T23:22:00',81.095,81.095,81.085,81.085,113.7,81.125,81.126,81.1,81.103,87.74,False
'2018-09-18T23:23:00',81.085,81.086,81.081,81.084,78.32,81.1,81.104,81.094,81.098,46.07,False
'2018-09-18T23:24:00',81.085,81.086,81.07,81.074,170.51,81.098,81.1,81.086,81.096,147.84,True
'2018-09-18T23:25:00',81.074,81.093,81.072,81.082,80.29,81.096,81.11,81.095,81.102,66.8,True
'2018-09-18T23:26:00',81.082,81.099,81.08,81.093,128.03,81.102,81.12,81.101,81.118,167.81,False
'2018-09-18T23:27:00',81.093,81.096,81.091,81.091,21.91,81.118,81.118,81.116,81.117,20.96,True
'2018-09-18T23:28:00',81.091,81.097,81.091,81.093,44.06,81.117,81.118,81.116,81.117,38.13,False
'2018-09-18T23:29:00',81.094,81.098,81.09,81.092,34.57,81.118,81.119,81.116,81.116,32.74,True
'2018-09-18T23:30:00',81.095,81.102,81.092,81.097,67.1,81.116,81.123,81.113,81.113,66.3,True
'2018-09-18T23:31:00',81.096,81.109,81.096,81.104,99.59,81.113,81.134,81.113,81.131,79.39,False
'2018-09-18T23:32:00',81.107,81.11,81.097,81.1,93.09,81.132,81.132,81.117,81.119,83.04,False
'2018-09-18T23:33:00',81.101,81.102,81.087,81.087,160.46,81.118,81.119,81.105,81.105,81.0,True
'2018-09-18T23:34:00',81.088,81.106,81.088,81.099,140.09,81.109,81.126,81.107,81.123,98.57,True
'2018-09-18T23:35:00',81.099,81.13,81.099,81.122,148.95,81.124,81.134,81.124,81.134,256.35,False
'2018-09-18T23:36:00',81.121,81.124,81.116,81.119,186.91,81.134,81.134,81.134,81.134,310.01,False
'2018-09-18T23:37:00',81.121,81.123,81.115,81.115,285.61,81.134,81.134,81.13,81.13,328.35,True
'2018-09-18T23:38:00',81.117,81.131,81.115,81.131,73.7,81.13,81.148,81.13,81.143,80.1,True
'2018-09-18T23:39:00',81.13,81.142,81.13,81.14,63.16,81.143,81.158,81.143,81.158,61.84,False
'2018-09-18T23:40:00',81.14,81.14,81.125,81.134,218.78,81.158,81.158,81.143,81.152,190.79,True
'2018-09-18T23:41:00',81.135,81.141,81.133,81.139,142.16,81.152,81.159,81.147,81.155,129.86,False
'2018-09-18T23:42:00',81.139,81.143,81.131,81.132,143.15,81.155,81.16,81.147,81.15,112.58,True
'2018-09-18T23:43:00',81.132,81.135,81.129,81.133,146.32,81.15,81.152,81.146,81.149,123.39,True
'2018-09-18T23:44:00',81.132,81.14,81.132,81.14,80.04,81.149,81.158,81.148,81.155,81.09,True
'2018-09-18T23:45:00',81.139,81.156,81.137,81.142,118.13,81.155,81.172,81.152,81.16,97.94,False
'2018-09-18T23:46:00',81.144,81.144,81.133,81.134,47.73,81.162,81.162,81.151,81.151,37.46,True
'2018-09-18T23:47:00',81.134,81.136,81.134,81.134,50.46,81.151,81.152,81.15,81.152,39.71,True
'2018-09-18T23:48:00',81.134,81.138,81.132,81.136,40.19,81.152,81.155,81.15,81.154,33.02,True
'2018-09-18T23:49:00',81.139,81.14,81.133,81.14,24.7,81.157,81.157,81.151,81.157,25.28,True
'2018-09-18T23:50:00',81.14,81.148,81.138,81.142,19.09,81.157,81.165,81.155,81.163,22.81,True
'2018-09-18T23:51:00',81.142,81.157,81.142,81.156,38.69,81.16,81.176,81.16,81.176,31.28,False
'2018-09-18T23:52:00',81.156,81.158,81.14,81.142,125.9,81.176,81.176,81.158,81.163,120.72,True
'2018-09-18T23:53:00',81.142,81.16,81.137,81.16,128.1,81.164,81.179,81.152,81.179,110.72,True
'2018-09-18T23:54:00',81.163,81.176,81.16,81.169,46.73,81.181,81.185,81.179,81.184,59.78,True
'2018-09-18T23:55:00',81.168,81.17,81.165,81.17,60.66,81.184,81.186,81.182,81.186,75.57,False
'2018-09-18T23:56:00',81.169,81.169,81.168,81.168,18.84,81.185,81.187,81.183,81.185,24.24,False
'2018-09-18T23:57:00',81.169,81.175,81.151,81.155,46.57,81.185,81.187,81.168,81.172,45.4,False
'2018-09-18T23:58:00',81.155,81.158,81.15,81.155,71.16,81.169,81.175,81.166,81.172,95.06,True
'2018-09-18T23:59:00',81.154,81.159,81.148,81.158,39.02,81.17,81.176,81.161,81.172,30.3,False
'2018-09-19T00:00:00',81.159,81.167,81.151,81.161,117.15,81.175,81.18,81.159,81.165,35.95,False
'2018-09-19T00:01:00',81.159,81.161,81.154,81.157,19.5,81.163,81.165,81.159,81.162,5.69,False
'2018-09-19T00:02:00',81.161,81.177,81.153,81.154,33.38,81.167,81.182,81.161,81.161,13.4,False
'2018-09-19T00:03:00',81.154,81.154,81.15,81.151,21.94,81.16,81.162,81.158,81.159,8.69,False
'2018-09-19T00:04:00',81.152,81.154,81.141,81.142,25.83,81.159,81.161,81.15,81.151,5.89,False
'2018-09-19T00:05:00',81.141,81.143,81.137,81.141,17.61,81.151,81.153,81.144,81.152,7.55,False
'2018-09-19T00:06:00',81.141,81.146,81.139,81.141,14.56,81.154,81.154,81.15,81.152,16.45,True
'2018-09-19T00:07:00',81.141,81.167,81.141,81.166,22.66,81.153,81.178,81.153,81.178,29.42,True
'2018-09-19T00:08:00',81.165,81.172,81.164,81.171,34.0,81.177,81.184,81.176,81.182,40.05,True
'2018-09-19T00:09:00',81.17,81.195,81.17,81.179,135.33,81.181,81.202,81.18,81.189,91.78,True
'2018-09-19T00:10:00',81.181,81.197,81.169,81.196,85.46,81.189,81.207,81.18,81.204,62.19,True
'2018-09-19T00:11:00',81.197,81.208,81.193,81.208,55.5,81.207,81.213,81.2,81.213,43.64,False
'2018-09-19T00:12:00',81.208,81.208,81.187,81.187,77.73,81.213,81.213,81.195,81.196,66.04,False
'2018-09-19T00:13:00',81.187,81.188,81.177,81.177,38.75,81.196,81.197,81.182,81.183,46.99,False
'2018-09-19T00:14:00',81.177,81.178,81.168,81.169,17.45,81.183,81.183,81.175,81.176,18.72,True
'2018-09-19T00:15:00',81.17,81.19,81.17,81.183,31.12,81.176,81.198,81.176,81.193,42.49,False
'2018-09-19T00:16:00',81.184,81.185,81.174,81.174,12.71,81.194,81.196,81.185,81.185,16.84,False
'2018-09-19T00:17:00',81.173,81.173,81.173,81.173,5.42,81.185,81.185,81.185,81.185,7.01,True
'2018-09-19T00:18:00',81.172,81.186,81.171,81.179,34.33,81.185,81.197,81.183,81.192,29.54,True
'2018-09-19T00:19:00',81.179,81.198,81.179,81.195,83.06,81.192,81.21,81.19,81.205,76.85,False
'2018-09-19T00:20:00',81.193,81.195,81.189,81.19,24.61,81.205,81.206,81.2,81.202,16.57,False
'2018-09-19T00:21:00',81.189,81.192,81.183,81.186,42.57,81.199,81.202,81.195,81.197,32.58,True
'2018-09-19T00:22:00',81.185,81.208,81.184,81.198,42.45,81.196,81.213,81.195,81.208,38.09,True
'2018-09-19T00:23:00',81.196,81.205,81.195,81.203,50.79,81.204,81.215,81.204,81.213,44.25,False
'2018-09-19T00:24:00',81.205,81.205,81.199,81.2,16.52,81.215,81.215,81.206,81.21,14.26,False
'2018-09-19T00:25:00',81.2,81.2,81.192,81.194,14.64,81.21,81.21,81.2,81.204,15.59,True
'2018-09-19T00:26:00',81.193,81.199,81.191,81.197,19.49,81.203,81.208,81.2,81.206,13.94,True
'2018-09-19T00:27:00',81.196,81.199,81.195,81.197,32.69,81.205,81.209,81.204,81.207,35.6,False
'2018-09-19T00:28:00',81.2,81.202,81.194,81.196,37.75,81.21,81.211,81.205,81.207,38.41,False
'2018-09-19T00:29:00',81.196,81.196,81.188,81.191,38.96,81.207,81.207,81.199,81.203,30.05,False
'2018-09-19T00:30:00',81.19,81.193,81.184,81.184,40.9,81.202,81.206,81.196,81.196,34.28,True
'2018-09-19T00:31:00',81.184,81.204,81.179,81.2,46.55,81.195,81.216,81.19,81.211,44.27,False
'2018-09-19T00:32:00',81.2,81.201,81.188,81.188,17.74,81.21,81.21,81.199,81.199,11.76,False
'2018-09-19T00:33:00',81.187,81.19,81.187,81.187,18.74,81.2,81.201,81.199,81.199,11.07,True
'2018-09-19T00:34:00',81.187,81.196,81.187,81.19,38.53,81.199,81.207,81.196,81.198,26.45,True
'2018-09-19T00:35:00',81.19,81.233,81.188,81.23,71.23,81.197,81.238,81.196,81.238,71.98,True
'2018-09-19T00:36:00',81.23,81.239,81.22,81.239,77.15,81.238,81.245,81.225,81.245,85.27,True
'2018-09-19T00:37:00',81.24,81.255,81.24,81.249,68.44,81.247,81.259,81.245,81.253,56.74,True
'2018-09-19T00:38:00',81.247,81.263,81.243,81.253,62.64,81.251,81.269,81.248,81.261,59.52,False
'2018-09-19T00:39:00',81.254,81.256,81.236,81.245,49.95,81.261,81.263,81.243,81.252,33.64,False
'2018-09-19T00:40:00',81.246,81.246,81.227,81.232,38.5,81.253,81.253,81.234,81.237,18.25,False
'2018-09-19T00:41:00',81.23,81.23,81.217,81.218,14.37,81.237,81.237,81.226,81.226,15.63,True
'2018-09-19T00:42:00',81.217,81.224,81.21,81.219,65.04,81.226,81.231,81.219,81.228,43.81,False
'2018-09-19T00:43:00',81.219,81.22,81.194,81.195,60.27,81.228,81.229,81.203,81.203,40.89,True
'2018-09-19T00:44:00',81.195,81.201,81.192,81.2,41.88,81.204,81.209,81.2,81.208,43.47,True
'2018-09-19T00:45:00',81.2,81.223,81.19,81.222,66.34,81.204,81.231,81.198,81.231,50.12,False
'2018-09-19T00:46:00',81.221,81.222,81.221,81.221,10.63,81.23,81.231,81.23,81.231,14.67,True
'2018-09-19T00:47:00',81.222,81.232,81.222,81.228,26.47,81.231,81.24,81.231,81.236,27.61,True
'2018-09-19T00:48:00',81.228,81.236,81.225,81.233,34.58,81.236,81.243,81.233,81.241,32.29,True
'2018-09-19T00:49:00',81.235,81.236,81.234,81.234,11.94,81.242,81.244,81.242,81.242,15.38,True
'2018-09-19T00:50:00',81.234,81.236,81.233,81.236,15.93,81.242,81.242,81.241,81.242,12.0,False
'2018-09-19T00:51:00',81.236,81.238,81.232,81.233,32.52,81.243,81.246,81.24,81.241,47.94,False
'2018-09-19T00:52:00',81.232,81.234,81.231,81.231,11.94,81.24,81.243,81.239,81.239,14.0,True
'2018-09-19T00:53:00',81.231,81.237,81.229,81.237,40.63,81.239,81.245,81.237,81.244,42.82,False
'2018-09-19T00:54:00',81.236,81.236,81.234,81.235,13.0,81.244,81.244,81.242,81.243,12.61,True
'2018-09-19T00:55:00',81.235,81.239,81.226,81.239,18.5,81.243,81.244,81.234,81.244,27.49,False
'2018-09-19T00:56:00',81.239,81.242,81.221,81.224,44.61,81.244,81.249,81.227,81.228,44.32,False
'2018-09-19T00:57:00',81.223,81.227,81.217,81.217,35.75,81.227,81.231,81.221,81.223,22.25,True
'2018-09-19T00:58:00',81.218,81.218,81.216,81.217,18.99,81.223,81.224,81.223,81.224,9.0,False
'2018-09-19T00:59:00',81.216,81.225,81.21,81.21,47.77,81.223,81.233,81.217,81.217,28.94,False
'2018-09-19T01:00:00',81.211,81.215,81.201,81.204,40.96,81.217,81.219,81.207,81.211,29.81,True
'2018-09-19T01:01:00',81.202,81.206,81.199,81.206,47.45,81.209,81.213,81.206,81.213,37.43,False
'2018-09-19T01:02:00',81.205,81.205,81.195,81.203,33.66,81.212,81.212,81.202,81.21,29.84,False
'2018-09-19T01:03:00',81.202,81.204,81.197,81.198,29.03,81.209,81.211,81.202,81.205,31.43,True
'2018-09-19T01:04:00',81.198,81.203,81.198,81.201,34.78,81.205,81.21,81.205,81.209,46.71,True
'2018-09-19T01:05:00',81.201,81.202,81.201,81.202,19.09,81.208,81.21,81.208,81.21,31.64,False
'2018-09-19T01:06:00',81.202,81.202,81.199,81.202,27.35,81.209,81.21,81.206,81.21,42.25,False
'2018-09-19T01:07:00',81.202,81.202,81.19,81.193,34.46,81.21,81.21,81.198,81.2,30.93,False
'2018-09-19T01:08:00',81.193,81.193,81.187,81.192,26.27,81.2,81.2,81.195,81.199,28.46,True
'2018-09-19T01:09:00',81.192,81.202,81.191,81.201,47.85,81.199,81.209,81.198,81.208,44.04,False
'2018-09-19T01:10:00',81.201,81.201,81.198,81.198,30.05,81.208,81.208,81.205,81.206,31.76,False
'2018-09-19T01:11:00',81.198,81.2,81.191,81.191,58.75,81.205,81.207,81.198,81.198,54.36,False
'2018-09-19T01:12:00',81.191,81.191,81.178,81.182,57.08,81.199,81.199,81.186,81.189,54.68,True
'2018-09-19T01:13:00',81.181,81.188,81.18,81.186,46.32,81.189,81.195,81.188,81.194,46.67,False
'2018-09-19T01:14:00',81.186,81.19,81.186,81.186,41.99,81.194,81.197,81.194,81.194,44.18,True
'2018-09-19T01:15:00',81.185,81.206,81.185,81.192,45.27,81.193,81.214,81.192,81.199,51.91,False
'2018-09-19T01:16:00',81.191,81.192,81.187,81.188,28.03,81.198,81.198,81.194,81.196,46.55,True
'2018-09-19T01:17:00',81.188,81.193,81.181,81.193,32.32,81.195,81.2,81.187,81.2,41.64,False
'2018-09-19T01:18:00',81.194,81.194,81.178,81.18,42.14,81.2,81.2,81.185,81.187,56.77,False
'2018-09-19T01:19:00',81.18,81.18,81.174,81.174,27.58,81.187,81.187,81.182,81.182,33.29,True
'2018-09-19T01:20:00',81.174,81.179,81.174,81.179,40.72,81.182,81.186,81.181,81.185,37.68,False
'2018-09-19T01:21:00',81.179,81.182,81.176,81.177,34.51,81.185,81.188,81.183,81.184,43.37,True
'2018-09-19T01:22:00',81.177,81.195,81.177,81.195,31.06,81.184,81.199,81.184,81.199,44.53,False
'2018-09-19T01:23:00',81.194,81.195,81.193,81.194,13.88,81.199,81.2,81.199,81.199,31.49,False
'2018-09-19T01:24:00',81.193,81.193,81.189,81.191,21.25,81.199,81.199,81.195,81.198,30.3,True
'2018-09-19T01:25:00',81.191,81.203,81.19,81.203,21.74,81.198,81.209,81.196,81.209,35.99,True
'2018-09-19T01:26:00',81.204,81.214,81.204,81.207,38.77,81.21,81.221,81.21,81.214,46.41,False
'2018-09-19T01:27:00',81.206,81.207,81.203,81.204,62.54,81.214,81.214,81.211,81.211,61.64,True
'2018-09-19T01:28:00',81.204,81.224,81.203,81.223,64.21,81.211,81.231,81.211,81.231,69.19,True
'2018-09-19T01:29:00',81.223,81.243,81.223,81.234,59.6,81.23,81.248,81.23,81.242,82.07,True
'2018-09-19T01:30:00',81.232,81.238,81.229,81.235,47.96,81.238,81.245,81.236,81.242,55.67,False
'2018-09-19T01:31:00',81.235,81.235,81.234,81.234,12.1,81.24,81.24,81.238,81.24,9.5,False
'2018-09-19T01:32:00',81.236,81.236,81.232,81.233,38.51,81.241,81.242,81.238,81.238,39.29,False
'2018-09-19T01:33:00',81.232,81.232,81.219,81.219,23.32,81.238,81.238,81.225,81.225,27.24,False
'2018-09-19T01:34:00',81.219,81.219,81.202,81.204,42.39,81.226,81.226,81.21,81.212,35.38,True
'2018-09-19T01:35:00',81.204,81.208,81.204,81.205,16.43,81.211,81.213,81.211,81.212,14.67,True
'2018-09-19T01:36:00',81.205,81.21,81.196,81.207,30.18,81.212,81.217,81.204,81.214,47.29,False
'2018-09-19T01:37:00',81.208,81.21,81.204,81.205,29.7,81.214,81.217,81.21,81.212,39.91,False
'2018-09-19T01:38:00',81.205,81.205,81.196,81.202,48.41,81.212,81.212,81.203,81.209,52.16,False
'2018-09-19T01:39:00',81.202,81.203,81.201,81.202,30.42,81.208,81.209,81.207,81.208,24.63,False
'2018-09-19T01:40:00',81.201,81.202,81.183,81.184,36.98,81.208,81.208,81.189,81.191,38.94,True
'2018-09-19T01:41:00',81.184,81.187,81.177,81.186,61.01,81.189,81.194,81.184,81.193,50.49,False
'2018-09-19T01:42:00',81.186,81.188,81.183,81.186,38.94,81.193,81.194,81.191,81.193,29.85,False
'2018-09-19T01:43:00',81.186,81.187,81.184,81.186,29.91,81.194,81.194,81.19,81.193,30.26,True
'2018-09-19T01:44:00',81.185,81.194,81.183,81.193,55.9,81.192,81.202,81.191,81.201,55.04,False
'2018-09-19T01:45:00',81.194,81.194,81.189,81.19,52.45,81.201,81.202,81.196,81.198,74.99,False
'2018-09-19T01:46:00',81.19,81.193,81.187,81.188,25.03,81.198,81.2,81.195,81.196,28.25,False
'2018-09-19T01:47:00',81.188,81.188,81.184,81.185,34.0,81.196,81.196,81.191,81.193,40.31,False
'2018-09-19T01:48:00',81.187,81.187,81.181,81.182,39.84,81.193,81.193,81.189,81.19,30.38,True
'2018-09-19T01:49:00',81.182,81.195,81.182,81.188,68.01,81.19,81.201,81.189,81.196,66.8,False
'2018-09-19T01:50:00',81.188,81.191,81.157,81.158,96.89,81.195,81.196,81.163,81.165,87.2,False
'2018-09-19T01:51:00',81.158,81.158,81.148,81.151,88.15,81.165,81.165,81.155,81.158,73.98,False
'2018-09-19T01:52:00',81.152,81.154,81.149,81.149,57.73,81.158,81.161,81.155,81.155,64.28,True
'2018-09-19T01:53:00',81.148,81.158,81.148,81.158,51.75,81.155,81.165,81.155,81.165,39.64,True
'2018-09-19T01:54:00',81.158,81.16,81.158,81.16,24.11,81.164,81.166,81.164,81.166,9.24,False
'2018-09-19T01:55:00',81.16,81.161,81.157,81.157,70.98,81.166,81.167,81.164,81.164,56.36,False
'2018-09-19T01:56:00',81.157,81.169,81.14,81.151,117.89,81.164,81.175,81.147,81.159,113.39,False
'2018-09-19T01:57:00',81.152,81.152,81.129,81.129,113.08,81.159,81.159,81.136,81.136,133.06,False
'2018-09-19T01:58:00',81.13,81.132,81.115,81.115,97.08,81.137,81.139,81.122,81.122,110.24,False
'2018-09-19T01:59:00',81.114,81.128,81.113,81.114,144.91,81.122,81.135,81.12,81.12,139.76,True
'2018-09-19T02:00:00',81.114,81.127,81.114,81.123,116.51,81.12,81.134,81.12,81.129,120.2,False
'2018-09-19T02:01:00',81.122,81.122,81.111,81.111,153.23,81.13,81.13,81.117,81.118,159.02,False
'2018-09-19T02:02:00',81.117,81.118,81.106,81.109,73.96,81.122,81.124,81.113,81.116,79.78,False
'2018-09-19T02:03:00',81.108,81.11,81.088,81.088,118.11,81.116,81.117,81.094,81.095,91.13,True
'2018-09-19T02:04:00',81.089,81.105,81.07,81.097,126.16,81.096,81.111,81.076,81.105,129.09,False
'2018-09-19T02:05:00',81.097,81.1,81.084,81.091,139.37,81.104,81.107,81.091,81.097,144.91,True
'2018-09-19T02:06:00',81.091,81.1,81.076,81.091,90.79,81.095,81.106,81.081,81.098,103.57,True
'2018-09-19T02:07:00',81.09,81.094,81.084,81.094,63.09,81.096,81.1,81.089,81.1,62.4,False
'2018-09-19T02:08:00',81.094,81.094,81.073,81.081,161.63,81.1,81.1,81.079,81.088,180.55,True
'2018-09-19T02:09:00',81.081,81.094,81.074,81.088,117.71,81.087,81.1,81.081,81.095,115.1,False
'2018-09-19T02:10:00',81.086,81.091,81.06,81.06,85.01,81.094,81.098,81.067,81.067,98.91,True
'2018-09-19T02:11:00',81.06,81.093,81.052,81.092,103.37,81.066,81.101,81.059,81.099,107.96,False
'2018-09-19T02:12:00',81.093,81.1,81.066,81.07,120.28,81.099,81.106,81.072,81.075,141.52,True
'2018-09-19T02:13:00',81.07,81.106,81.068,81.102,70.54,81.072,81.11,81.072,81.107,102.97,False
'2018-09-19T02:14:00',81.102,81.102,81.088,81.088,67.64,81.108,81.108,81.093,81.094,104.08,False
'2018-09-19T02:15:00',81.088,81.088,81.075,81.077,96.07,81.094,81.094,81.083,81.084,81.05,False
'2018-09-19T02:16:00',81.076,81.079,81.07,81.073,118.96,81.084,81.086,81.077,81.08,113.22,False
'2018-09-19T02:17:00',81.073,81.073,81.057,81.063,126.8,81.08,81.08,81.063,81.068,128.65,True
'2018-09-19T02:18:00',81.064,81.065,81.055,81.064,103.09,81.069,81.07,81.059,81.069,94.03,True
'2018-09-19T02:19:00',81.063,81.069,81.059,81.067,116.71,81.069,81.076,81.064,81.074,103.36,True
'2018-09-19T02:20:00',81.071,81.093,81.071,81.093,152.9,81.076,81.099,81.076,81.098,148.93,True
'2018-09-19T02:21:00',81.093,81.095,81.091,81.095,84.63,81.098,81.103,81.096,81.102,89.27,True
'2018-09-19T02:22:00',81.095,81.103,81.093,81.098,109.2,81.102,81.108,81.101,81.103,128.36,True
'2018-09-19T02:23:00',81.097,81.1,81.089,81.099,81.88,81.103,81.104,81.096,81.104,92.06,True
'2018-09-19T02:24:00',81.097,81.132,81.096,81.125,133.42,81.104,81.14,81.102,81.132,131.55,False
'2018-09-19T02:25:00',81.124,81.124,81.108,81.112,109.9,81.131,81.131,81.115,81.119,87.57,True
'2018-09-19T02:26:00',81.113,81.116,81.111,81.113,98.02,81.12,81.124,81.118,81.118,68.47,True
'2018-09-19T02:27:00',81.112,81.131,81.108,81.127,92.28,81.119,81.137,81.115,81.134,92.48,False
'2018-09-19T02:28:00',81.125,81.125,81.107,81.114,123.85,81.132,81.132,81.111,81.12,75.76,False
'2018-09-19T02:29:00',81.114,81.12,81.101,81.101,107.32,81.118,81.126,81.107,81.107,63.97,True
'2018-09-19T02:30:00',81.101,81.128,81.101,81.125,95.96,81.108,81.134,81.108,81.131,95.35,True
'2018-09-19T02:31:00',81.125,81.144,81.122,81.141,91.24,81.132,81.149,81.129,81.147,81.76,False
'2018-09-19T02:32:00',81.141,81.144,81.128,81.129,108.31,81.147,81.151,81.134,81.135,98.12,False
'2018-09-19T02:33:00',81.129,81.132,81.126,81.126,71.01,81.135,81.138,81.133,81.133,78.06,False
'2018-09-19T02:34:00',81.128,81.128,81.122,81.124,46.29,81.134,81.135,81.129,81.13,42.28,True
'2018-09-19T02:35:00',81.123,81.149,81.119,81.145,114.55,81.13,81.156,81.126,81.152,144.25,False
'2018-09-19T02:36:00',81.145,81.147,81.123,81.123,87.79,81.152,81.153,81.13,81.13,101.26,False
'2018-09-19T02:37:00',81.124,81.137,81.121,81.123,118.24,81.131,81.143,81.127,81.13,114.06,False
'2018-09-19T02:38:00',81.125,81.129,81.104,81.105,106.47,81.13,81.135,81.108,81.111,96.31,True
'2018-09-19T02:39:00',81.105,81.118,81.102,81.114,47.99,81.111,81.122,81.108,81.12,75.02,False
'2018-09-19T02:40:00',81.113,81.114,81.098,81.103,72.05,81.12,81.12,81.104,81.11,61.53,True
'2018-09-19T02:41:00',81.103,81.118,81.096,81.111,88.6,81.11,81.124,81.102,81.117,81.65,False
'2018-09-19T02:42:00',81.112,81.114,81.089,81.089,91.51,81.118,81.121,81.095,81.095,109.7,True
'2018-09-19T02:43:00',81.088,81.105,81.088,81.1,58.43,81.094,81.111,81.094,81.107,85.82,False
'2018-09-19T02:44:00',81.1,81.1,81.08,81.08,30.9,81.107,81.107,81.087,81.087,49.33,True
'2018-09-19T02:45:00',81.079,81.097,81.079,81.093,103.64,81.086,81.103,81.086,81.1,82.8,False
'2018-09-19T02:46:00',81.092,81.1,81.088,81.091,78.74,81.099,81.105,81.095,81.097,76.13,True
'2018-09-19T02:47:00',81.092,81.102,81.092,81.095,86.21,81.099,81.108,81.099,81.102,82.09,False
'2018-09-19T02:48:00',81.095,81.096,81.087,81.087,84.83,81.102,81.102,81.094,81.094,75.19,True
'2018-09-19T02:49:00',81.087,81.092,81.087,81.092,44.57,81.094,81.099,81.093,81.099,34.62,False
'2018-09-19T02:50:00',81.093,81.097,81.09,81.091,107.36,81.1,81.103,81.094,81.096,110.41,False
'2018-09-19T02:51:00',81.091,81.091,81.06,81.06,139.38,81.096,81.096,81.066,81.067,91.69,True
'2018-09-19T02:52:00',81.063,81.08,81.063,81.069,80.23,81.069,81.087,81.069,81.074,73.03,True
'2018-09-19T02:53:00',81.069,81.082,81.068,81.072,79.11,81.075,81.089,81.074,81.076,58.22,True
'2018-09-19T02:54:00',81.071,81.08,81.068,81.078,145.22,81.076,81.086,81.073,81.084,104.05,True
'2018-09-19T02:55:00',81.082,81.11,81.081,81.107,97.13,81.087,81.113,81.086,81.113,120.17,False
'2018-09-19T02:56:00',81.106,81.106,81.067,81.067,135.23,81.112,81.112,81.074,81.074,114.21,False
'2018-09-19T02:57:00',81.067,81.067,81.044,81.051,118.34,81.073,81.073,81.049,81.056,109.42,False
'2018-09-19T02:58:00',81.052,81.054,81.041,81.041,98.82,81.059,81.06,81.047,81.048,92.17,False
'2018-09-19T02:59:00',81.041,81.053,81.03,81.03,136.69,81.048,81.06,81.037,81.038,143.9,True
'2018-09-19T03:00:00',81.031,81.041,81.023,81.04,130.25,81.038,81.048,81.03,81.046,105.87,False
'2018-09-19T03:01:00',81.042,81.046,81.033,81.034,141.68,81.047,81.052,81.039,81.041,134.77,True
'2018-09-19T03:02:00',81.037,81.06,81.037,81.06,134.91,81.043,81.068,81.043,81.068,119.87,True
'2018-09-19T03:03:00',81.061,81.065,81.06,81.065,58.28,81.068,81.072,81.066,81.072,54.83,True
'2018-09-19T03:04:00',81.065,81.074,81.06,81.074,64.86,81.072,81.08,81.066,81.079,70.24,False
'2018-09-19T03:05:00',81.074,81.079,81.066,81.07,86.19,81.08,81.085,81.072,81.077,91.02,True
'2018-09-19T03:06:00',81.07,81.079,81.068,81.077,73.45,81.077,81.086,81.075,81.084,77.54,True
'2018-09-19T03:07:00',81.077,81.08,81.077,81.08,59.52,81.084,81.086,81.084,81.086,51.54,True
'2018-09-19T03:08:00',81.08,81.101,81.078,81.096,89.91,81.086,81.107,81.086,81.1,97.05,True
'2018-09-19T03:09:00',81.096,81.109,81.096,81.102,108.98,81.102,81.115,81.1,81.107,88.8,False
'2018-09-19T03:10:00',81.102,81.104,81.08,81.08,119.05,81.108,81.11,81.087,81.087,86.47,False
'2018-09-19T03:11:00',81.082,81.082,81.075,81.078,102.18,81.088,81.088,81.081,81.084,127.46,False
'2018-09-19T03:12:00',81.08,81.08,81.055,81.06,59.58,81.084,81.085,81.059,81.066,80.75,False
'2018-09-19T03:13:00',81.062,81.062,81.056,81.058,36.45,81.069,81.069,81.06,81.064,42.28,False
'2018-09-19T03:14:00',81.059,81.06,81.051,81.051,49.5,81.065,81.065,81.056,81.058,62.63,False
'2018-09-19T03:15:00',81.052,81.052,81.037,81.047,139.98,81.059,81.059,81.044,81.054,86.5,False
'2018-09-19T03:16:00',81.049,81.05,81.037,81.037,95.03,81.056,81.057,81.043,81.043,109.85,False
'2018-09-19T03:17:00',81.037,81.048,81.035,81.035,144.08,81.043,81.053,81.041,81.042,89.48,True
'2018-09-19T03:18:00',81.035,81.037,81.025,81.037,119.16,81.04,81.044,81.031,81.043,121.08,True
'2018-09-19T03:19:00',81.037,81.048,81.037,81.048,77.44,81.043,81.055,81.043,81.055,78.14,True
'2018-09-19T03:20:00',81.048,81.056,81.045,81.056,83.47,81.055,81.062,81.053,81.062,75.4,True
'2018-09-19T03:21:00',81.056,81.063,81.045,81.063,133.18,81.063,81.069,81.051,81.068,109.63,False
'2018-09-19T03:22:00',81.065,81.068,81.057,81.057,45.38,81.07,81.074,81.062,81.062,37.1,True
'2018-09-19T03:23:00',81.056,81.061,81.056,81.06,44.35,81.062,81.068,81.062,81.066,33.48,True
'2018-09-19T03:24:00',81.058,81.067,81.058,81.063,72.14,81.066,81.074,81.066,81.07,50.53,True
'2018-09-19T03:25:00',81.062,81.07,81.061,81.069,80.8,81.069,81.077,81.069,81.076,63.53,False
'2018-09-19T03:26:00',81.069,81.069,81.066,81.069,61.95,81.077,81.077,81.073,81.076,70.64,False
'2018-09-19T03:27:00',81.068,81.073,81.063,81.064,74.75,81.076,81.081,81.071,81.072,69.41,False
'2018-09-19T03:28:00',81.064,81.069,81.061,81.064,71.6,81.072,81.076,81.068,81.071,52.82,True
'2018-09-19T03:29:00',81.063,81.079,81.063,81.066,117.02,81.07,81.082,81.07,81.072,191.11,False
'2018-09-19T03:30:00',81.069,81.073,81.049,81.059,123.41,81.072,81.078,81.055,81.066,150.25,True
'2018-09-19T03:31:00',81.059,81.069,81.057,81.063,105.59,81.066,81.076,81.065,81.069,91.88,False
'2018-09-19T03:32:00',81.063,81.063,81.049,81.063,105.79,81.069,81.069,81.055,81.069,57.94,False
'2018-09-19T03:33:00',81.063,81.063,81.035,81.046,112.17,81.068,81.068,81.039,81.051,74.75,True
'2018-09-19T03:34:00',81.046,81.057,81.041,81.055,90.78,81.052,81.064,81.047,81.062,70.54,True
'2018-09-19T03:35:00',81.049,81.071,81.048,81.068,170.18,81.056,81.078,81.054,81.075,146.44,False
'2018-09-19T03:36:00',81.068,81.069,81.054,81.062,75.06,81.074,81.076,81.061,81.068,68.62,True
'2018-09-19T03:37:00',81.061,81.063,81.048,81.062,93.05,81.068,81.07,81.055,81.069,97.44,True
'2018-09-19T03:38:00',81.062,81.072,81.061,81.072,74.65,81.069,81.079,81.069,81.078,65.05,True
'2018-09-19T03:39:00',81.072,81.08,81.072,81.08,49.91,81.077,81.085,81.077,81.084,38.73,False
'2018-09-19T03:40:00',81.079,81.081,81.073,81.073,70.3,81.085,81.086,81.078,81.08,88.0,True
'2018-09-19T03:41:00',81.074,81.079,81.073,81.077,59.64,81.08,81.086,81.079,81.084,69.8,False
'2018-09-19T03:42:00',81.077,81.077,81.059,81.066,85.23,81.083,81.083,81.065,81.072,68.44,False
'2018-09-19T03:43:00',81.066,81.066,81.044,81.045,93.06,81.072,81.072,81.051,81.051,90.05,True
'2018-09-19T03:44:00',81.045,81.057,81.043,81.053,85.76,81.05,81.063,81.049,81.059,75.42,False
'2018-09-19T03:45:00',81.053,81.055,81.042,81.047,86.79,81.06,81.061,81.048,81.051,68.25,True
'2018-09-19T03:46:00',81.047,81.064,81.047,81.06,118.13,81.051,81.07,81.051,81.066,140.52,True
'2018-09-19T03:47:00',81.059,81.062,81.052,81.062,92.79,81.065,81.069,81.058,81.068,83.17,False
'2018-09-19T03:48:00',81.062,81.067,81.059,81.059,63.18,81.069,81.074,81.066,81.066,65.45,False
'2018-09-19T03:49:00',81.061,81.064,81.032,81.033,130.46,81.068,81.07,81.039,81.04,90.34,True
'2018-09-19T03:50:00',81.034,81.057,81.034,81.056,108.43,81.042,81.064,81.042,81.063,83.51,False
'2018-09-19T03:51:00',81.06,81.063,81.051,81.056,58.05,81.066,81.07,81.057,81.063,55.98,False
'2018-09-19T03:52:00',81.057,81.064,81.044,81.044,65.85,81.064,81.07,81.05,81.051,66.27,False
'2018-09-19T03:53:00',81.045,81.045,81.033,81.034,45.65,81.051,81.051,81.039,81.039,32.82,True
'2018-09-19T03:54:00',81.033,81.041,81.023,81.038,125.1,81.039,81.048,81.029,81.045,112.96,False
'2018-09-19T03:55:00',81.039,81.039,81.02,81.02,96.21,81.046,81.046,81.028,81.028,87.44,True
'2018-09-19T03:56:00',81.02,81.036,81.02,81.03,111.99,81.027,81.042,81.027,81.034,99.46,True
'2018-09-19T03:57:00',81.032,81.047,81.032,81.043,52.61,81.037,81.051,81.037,81.048,90.47,True
'2018-09-19T03:58:00',81.044,81.048,81.037,81.045,110.35,81.05,81.055,81.044,81.051,118.3,True
'2018-09-19T03:59:00',81.046,81.058,81.038,81.054,117.62,81.051,81.064,81.043,81.061,134.33,True
'2018-09-19T04:00:00',81.053,81.057,81.044,81.055,91.64,81.06,81.062,81.051,81.06,81.83,True
'2018-09-19T04:01:00',81.054,81.056,81.045,81.055,109.06,81.06,81.062,81.051,81.061,92.39,False
'2018-09-19T04:02:00',81.054,81.054,81.039,81.045,95.88,81.061,81.061,81.046,81.052,101.68,False
'2018-09-19T04:03:00',81.045,81.051,81.042,81.045,92.19,81.052,81.058,81.047,81.052,77.15,False
'2018-09-19T04:04:00',81.045,81.047,81.037,81.037,76.53,81.052,81.054,81.044,81.044,62.17,False
'2018-09-19T04:05:00',81.038,81.038,81.02,81.031,108.4,81.044,81.044,81.027,81.039,93.71,True
'2018-09-19T04:06:00',81.031,81.062,81.031,81.062,148.08,81.039,81.069,81.039,81.069,125.3,True
'2018-09-19T04:07:00',81.063,81.074,81.054,81.067,149.95,81.069,81.081,81.061,81.074,137.22,True
'2018-09-19T04:08:00',81.067,81.069,81.06,81.068,85.76,81.073,81.073,81.066,81.073,90.61,True
'2018-09-19T04:09:00',81.069,81.071,81.06,81.069,54.16,81.073,81.075,81.064,81.074,93.12,True
'2018-09-19T04:10:00',81.069,81.072,81.064,81.072,102.52,81.074,81.078,81.071,81.078,94.84,True
'2018-09-19T04:11:00',81.073,81.091,81.072,81.084,149.87,81.079,81.097,81.078,81.089,144.35,False
'2018-09-19T04:12:00',81.087,81.099,81.078,81.082,106.8,81.092,81.104,81.085,81.089,117.76,True
'2018-09-19T04:13:00',81.081,81.092,81.081,81.09,121.97,81.088,81.098,81.088,81.096,110.73,True
'2018-09-19T04:14:00',81.09,81.112,81.089,81.11,105.89,81.097,81.118,81.095,81.118,116.38,False
'2018-09-19T04:15:00',81.11,81.112,81.103,81.108,98.75,81.118,81.12,81.11,81.115,106.54,False
'2018-09-19T04:16:00',81.108,81.109,81.088,81.096,77.66,81.115,81.116,81.094,81.102,83.6,False
'2018-09-19T04:17:00',81.096,81.097,81.087,81.091,71.12,81.103,81.103,81.094,81.097,83.11,False
'2018-09-19T04:18:00',81.091,81.094,81.083,81.089,115.33,81.097,81.1,81.09,81.096,121.04,True
'2018-09-19T04:19:00',81.09,81.1,81.081,81.091,83.57,81.096,81.105,81.089,81.096,112.88,True
'2018-09-19T04:20:00',81.094,81.103,81.092,81.092,74.17,81.099,81.109,81.098,81.099,100.41,True
'2018-09-19T04:21:00',81.092,81.116,81.09,81.116,99.47,81.099,81.123,81.096,81.123,127.98,True
'2018-09-19T04:22:00',81.117,81.152,81.113,81.15,124.72,81.123,81.158,81.119,81.156,134.16,True
'2018-09-19T04:23:00',81.151,81.159,81.143,81.152,112.51,81.155,81.164,81.148,81.159,102.81,True
'2018-09-19T04:24:00',81.152,81.156,81.15,81.156,89.22,81.159,81.162,81.156,81.161,69.06,False
'2018-09-19T04:25:00',81.156,81.165,81.145,81.151,114.63,81.16,81.169,81.151,81.158,92.27,True
'2018-09-19T04:26:00',81.151,81.179,81.151,81.168,117.89,81.158,81.184,81.158,81.175,116.76,False
'2018-09-19T04:27:00',81.168,81.176,81.164,81.164,113.02,81.175,81.182,81.168,81.169,101.6,True
'2018-09-19T04:28:00',81.164,81.176,81.164,81.169,70.98,81.17,81.181,81.169,81.175,86.4,True
'2018-09-19T04:29:00',81.169,81.198,81.168,81.196,120.88,81.175,81.203,81.173,81.202,113.37,False
'2018-09-19T04:30:00',81.197,81.197,81.176,81.177,96.79,81.201,81.201,81.182,81.182,78.16,False
'2018-09-19T04:31:00',81.178,81.18,81.172,81.173,57.33,81.182,81.185,81.178,81.179,67.82,True
'2018-09-19T04:32:00',81.173,81.176,81.172,81.174,24.5,81.179,81.18,81.178,81.179,46.31,False
'2018-09-19T04:33:00',81.175,81.175,81.154,81.156,86.67,81.179,81.179,81.16,81.163,101.01,True
'2018-09-19T04:34:00',81.156,81.168,81.15,81.168,65.15,81.163,81.173,81.158,81.173,64.27,False
'2018-09-19T04:35:00',81.168,81.168,81.163,81.163,47.65,81.174,81.175,81.168,81.169,61.7,False
'2018-09-19T04:36:00',81.163,81.167,81.14,81.145,95.83,81.169,81.173,81.146,81.152,87.08,False
'2018-09-19T04:37:00',81.145,81.154,81.144,81.145,85.59,81.152,81.161,81.15,81.151,78.32,False
'2018-09-19T04:38:00',81.145,81.153,81.14,81.14,72.12,81.151,81.16,81.147,81.147,67.39,True
'2018-09-19T04:39:00',81.14,81.151,81.14,81.149,73.06,81.147,81.159,81.147,81.156,76.94,False
'2018-09-19T04:40:00',81.149,81.15,81.149,81.149,64.34,81.157,81.157,81.156,81.156,43.64,False
'2018-09-19T04:41:00',81.149,81.15,81.142,81.142,38.58,81.157,81.157,81.148,81.148,35.23,False
'2018-09-19T04:42:00',81.144,81.145,81.129,81.135,110.66,81.148,81.151,81.136,81.142,125.61,True
'2018-09-19T04:43:00',81.134,81.139,81.13,81.139,90.66,81.142,81.146,81.138,81.146,88.32,True
'2018-09-19T04:44:00',81.14,81.142,81.137,81.142,68.96,81.147,81.149,81.144,81.149,70.53,False
'2018-09-19T04:45:00',81.143,81.149,81.131,81.141,75.29,81.15,81.156,81.137,81.149,102.28,True
'2018-09-19T04:46:00',81.142,81.145,81.137,81.145,65.52,81.149,81.151,81.144,81.151,80.66,True
'2018-09-19T04:47:00',81.145,81.187,81.145,81.186,122.0,81.151,81.192,81.151,81.192,123.11,False
'2018-09-19T04:48:00',81.186,81.188,81.168,81.169,79.98,81.192,81.193,81.173,81.174,70.54,False
'2018-09-19T04:49:00',81.168,81.168,81.156,81.165,63.18,81.172,81.173,81.162,81.17,76.26,True
'2018-09-19T04:50:00',81.165,81.18,81.165,81.174,47.93,81.17,81.186,81.17,81.18,45.95,False
'2018-09-19T04:51:00',81.174,81.176,81.169,81.169,29.88,81.18,81.181,81.174,81.174,29.39,True
'2018-09-19T04:52:00',81.168,81.184,81.167,81.181,77.21,81.173,81.189,81.172,81.186,76.25,True
'2018-09-19T04:53:00',81.177,81.195,81.173,81.195,70.18,81.18,81.2,81.178,81.2,69.87,False
'2018-09-19T04:54:00',81.195,81.195,81.183,81.188,59.43,81.2,81.2,81.188,81.193,52.12,False
'2018-09-19T04:55:00',81.188,81.19,81.183,81.183,20.17,81.193,81.196,81.188,81.188,28.79,True
'2018-09-19T04:56:00',81.183,81.198,81.183,81.196,49.21,81.189,81.203,81.189,81.201,56.53,True
'2018-09-19T04:57:00',81.196,81.202,81.194,81.199,71.34,81.201,81.206,81.2,81.203,73.75,True
'2018-09-19T04:58:00',81.2,81.215,81.192,81.211,78.6,81.205,81.22,81.197,81.216,91.73,False
'2018-09-19T04:59:00',81.211,81.212,81.183,81.188,102.36,81.216,81.217,81.189,81.193,90.53,False
'2018-09-19T05:00:00',81.186,81.188,81.18,81.183,49.16,81.19,81.193,81.185,81.188,48.98,False
'2018-09-19T05:01:00',81.182,81.182,81.176,81.181,48.67,81.187,81.187,81.181,81.187,45.65,False
'2018-09-19T05:02:00',81.182,81.182,81.166,81.168,77.1,81.187,81.187,81.171,81.174,83.82,True
'2018-09-19T05:03:00',81.168,81.198,81.165,81.193,133.25,81.174,81.203,81.171,81.199,88.7,True
'2018-09-19T05:04:00',81.193,81.209,81.185,81.208,87.51,81.199,81.215,81.191,81.214,97.48,False
'2018-09-19T05:05:00',81.209,81.212,81.197,81.199,80.52,81.214,81.217,81.202,81.205,85.9,False
'2018-09-19T05:06:00',81.199,81.21,81.197,81.198,54.78,81.205,81.215,81.201,81.202,61.17,False
'2018-09-19T05:07:00',81.199,81.202,81.194,81.195,60.25,81.204,81.208,81.199,81.2,55.74,False
'2018-09-19T05:08:00',81.194,81.195,81.176,81.178,92.94,81.2,81.201,81.181,81.183,105.41,False
'2018-09-19T05:09:00',81.177,81.177,81.169,81.173,42.29,81.182,81.182,81.174,81.178,45.19,True
'2018-09-19T05:10:00',81.172,81.192,81.171,81.192,40.4,81.177,81.198,81.176,81.198,42.04,True
'2018-09-19T05:11:00',81.192,81.203,81.187,81.196,84.24,81.198,81.209,81.193,81.201,65.03,True
'2018-09-19T05:12:00',81.195,81.217,81.195,81.217,84.9,81.201,81.223,81.2,81.222,50.03,False
'2018-09-19T05:13:00',81.217,81.217,81.21,81.21,38.09,81.222,81.222,81.216,81.216,30.04,False
'2018-09-19T05:14:00',81.21,81.214,81.201,81.201,65.9,81.216,81.219,81.207,81.207,59.63,True
'2018-09-19T05:15:00',81.201,81.207,81.195,81.204,100.15,81.207,81.213,81.201,81.209,92.73,True
'2018-09-19T05:16:00',81.206,81.218,81.204,81.218,78.13,81.212,81.223,81.209,81.223,72.56,True
'2018-09-19T05:17:00',81.218,81.246,81.218,81.245,78.02,81.223,81.25,81.222,81.249,91.02,True
'2018-09-19T05:18:00',81.242,81.441,81.242,81.441,350.54,81.248,81.447,81.247,81.447,352.94,False
'2018-09-19T05:19:00',81.456,81.502,81.394,81.409,316.86,81.462,81.51,81.4,81.414,336.31,False
'2018-09-19T05:20:00',81.41,81.437,81.393,81.401,157.21,81.414,81.442,81.398,81.406,242.07,True
'2018-09-19T05:21:00',81.4,81.405,81.379,81.404,132.91,81.405,81.411,81.385,81.41,138.17,True
'2018-09-19T05:22:00',81.404,81.505,81.404,81.49,178.23,81.41,81.511,81.41,81.495,168.36,False
'2018-09-19T05:23:00',81.49,81.49,81.442,81.442,128.52,81.496,81.496,81.448,81.448,142.5,True
'2018-09-19T05:24:00',81.441,81.454,81.435,81.451,134.28,81.448,81.46,81.44,81.457,187.16,False
'2018-09-19T05:25:00',81.452,81.454,81.415,81.423,113.1,81.458,81.46,81.421,81.429,156.42,False
'2018-09-19T05:26:00',81.424,81.427,81.401,81.419,107.55,81.429,81.431,81.407,81.425,139.52,False
'2018-09-19T05:27:00',81.42,81.426,81.406,81.407,94.09,81.426,81.432,81.412,81.413,101.93,True
'2018-09-19T05:28:00',81.407,81.415,81.395,81.41,119.48,81.413,81.421,81.401,81.415,101.86,False
'2018-09-19T05:29:00',81.408,81.415,81.398,81.399,80.45,81.415,81.421,81.404,81.404,87.57,False
'2018-09-19T05:30:00',81.4,81.4,81.368,81.384,122.71,81.404,81.405,81.373,81.39,96.1,True
'2018-09-19T05:31:00',81.384,81.395,81.379,81.393,119.75,81.39,81.402,81.385,81.398,96.93,False
'2018-09-19T05:32:00',81.393,81.4,81.365,81.366,108.48,81.398,81.407,81.371,81.372,72.68,True
'2018-09-19T05:33:00',81.369,81.379,81.366,81.366,72.07,81.374,81.384,81.372,81.373,74.27,False
'2018-09-19T05:34:00',81.367,81.367,81.331,81.341,120.22,81.373,81.373,81.337,81.347,77.21,False
'2018-09-19T05:35:00',81.341,81.341,81.293,81.323,147.53,81.346,81.346,81.298,81.329,120.54,True
'2018-09-19T05:36:00',81.323,81.344,81.319,81.341,97.94,81.328,81.35,81.324,81.345,110.25,False
'2018-09-19T05:37:00',81.341,81.365,81.337,81.341,85.23,81.346,81.37,81.342,81.345,88.72,True
'2018-09-19T05:38:00',81.34,81.391,81.34,81.39,103.69,81.345,81.396,81.344,81.396,124.39,False
'2018-09-19T05:39:00',81.39,81.405,81.361,81.367,142.42,81.396,81.41,81.367,81.373,151.93,False
'2018-09-19T05:40:00',81.367,81.367,81.309,81.332,132.43,81.372,81.372,81.313,81.338,174.54,True
'2018-09-19T05:41:00',81.334,81.343,81.329,81.338,64.5,81.339,81.348,81.335,81.342,137.98,False
'2018-09-19T05:42:00',81.342,81.347,81.33,81.332,80.38,81.344,81.351,81.335,81.336,133.12,True
'2018-09-19T05:43:00',81.334,81.365,81.334,81.346,71.57,81.34,81.37,81.339,81.351,119.42,True
'2018-09-19T05:44:00',81.346,81.358,81.335,81.356,95.6,81.351,81.364,81.341,81.362,121.54,False
'2018-09-19T05:45:00',81.355,81.358,81.336,81.349,103.96,81.362,81.363,81.343,81.354,157.05,True
'2018-09-19T05:46:00',81.349,81.359,81.349,81.354,109.47,81.355,81.364,81.355,81.359,77.97,True
'2018-09-19T05:47:00',81.354,81.382,81.352,81.382,69.58,81.359,81.387,81.357,81.387,62.33,False
'2018-09-19T05:48:00',81.384,81.385,81.365,81.365,123.15,81.39,81.39,81.37,81.37,62.35,False
'2018-09-19T05:49:00',81.364,81.369,81.355,81.357,73.02,81.369,81.374,81.36,81.362,55.72,False
'2018-09-19T05:50:00',81.357,81.357,81.322,81.322,80.94,81.362,81.362,81.327,81.327,65.99,True
'2018-09-19T05:51:00',81.321,81.33,81.311,81.329,67.33,81.326,81.335,81.316,81.335,78.86,False
'2018-09-19T05:52:00',81.33,81.337,81.318,81.326,71.8,81.335,81.343,81.324,81.331,87.04,True
'2018-09-19T05:53:00',81.326,81.352,81.326,81.345,72.67,81.331,81.358,81.331,81.351,98.7,True
'2018-09-19T05:54:00',81.345,81.353,81.344,81.351,43.04,81.351,81.359,81.35,81.357,58.98,True
'2018-09-19T05:55:00',81.351,81.363,81.348,81.359,63.62,81.357,81.369,81.354,81.364,54.61,False
'2018-09-19T05:56:00',81.358,81.363,81.353,81.354,76.72,81.363,81.369,81.359,81.36,85.64,False
'2018-09-19T05:57:00',81.353,81.355,81.34,81.342,51.38,81.359,81.361,81.346,81.348,82.83,False
'2018-09-19T05:58:00',81.342,81.342,81.327,81.327,73.11,81.348,81.348,81.333,81.333,92.89,True
'2018-09-19T05:59:00',81.327,81.345,81.316,81.343,80.22,81.333,81.35,81.321,81.349,117.28,False
'2018-09-19T06:00:00',81.342,81.349,81.331,81.331,93.06,81.348,81.355,81.336,81.336,93.28,True
'2018-09-19T06:01:00',81.331,81.349,81.326,81.348,98.7,81.337,81.355,81.333,81.354,96.72,False
'2018-09-19T06:02:00',81.348,81.348,81.331,81.335,56.06,81.354,81.354,81.337,81.341,64.1,True
'2018-09-19T06:03:00',81.335,81.339,81.335,81.335,40.61,81.342,81.345,81.341,81.342,47.59,False
'2018-09-19T06:04:00',81.334,81.339,81.333,81.335,51.62,81.34,81.344,81.337,81.342,55.54,False
'2018-09-19T06:05:00',81.337,81.338,81.318,81.32,66.19,81.342,81.343,81.323,81.326,80.5,True
'2018-09-19T06:06:00',81.322,81.341,81.322,81.335,53.91,81.328,81.347,81.328,81.341,55.17,False
'2018-09-19T06:07:00',81.335,81.335,81.321,81.322,75.23,81.341,81.341,81.326,81.328,62.73,False
'2018-09-19T06:08:00',81.323,81.331,81.321,81.322,80.24,81.328,81.337,81.326,81.328,75.96,False
'2018-09-19T06:09:00',81.321,81.325,81.311,81.319,69.52,81.325,81.33,81.317,81.324,86.38,True
'2018-09-19T06:10:00',81.318,81.32,81.315,81.32,35.53,81.324,81.326,81.321,81.325,60.53,True
'2018-09-19T06:11:00',81.319,81.324,81.313,81.323,44.99,81.325,81.33,81.319,81.328,65.2,True
'2018-09-19T06:12:00',81.323,81.342,81.323,81.338,43.12,81.328,81.347,81.328,81.344,42.11,False
'2018-09-19T06:13:00',81.337,81.337,81.328,81.33,55.85,81.342,81.342,81.334,81.335,42.48,True
'2018-09-19T06:14:00',81.329,81.33,81.326,81.33,38.88,81.335,81.336,81.332,81.336,42.05,True
'2018-09-19T06:15:00',81.331,81.336,81.331,81.333,59.86,81.337,81.342,81.337,81.339,51.71,True
'2018-09-19T06:16:00',81.334,81.347,81.33,81.342,42.53,81.339,81.351,81.334,81.346,58.05,True
'2018-09-19T06:17:00',81.343,81.344,81.335,81.344,49.04,81.348,81.35,81.341,81.349,44.27,False
'2018-09-19T06:18:00',81.344,81.352,81.341,81.342,47.3,81.349,81.356,81.346,81.347,58.3,True
'2018-09-19T06:19:00',81.341,81.35,81.336,81.35,46.98,81.347,81.355,81.342,81.355,75.73,False
'2018-09-19T06:20:00',81.35,81.352,81.345,81.349,39.83,81.355,81.357,81.35,81.354,38.76,True
'2018-09-19T06:21:00',81.349,81.358,81.349,81.358,33.32,81.355,81.364,81.355,81.363,47.44,True
'2018-09-19T06:22:00',81.359,81.367,81.358,81.367,46.75,81.364,81.372,81.363,81.372,37.04,True
'2018-09-19T06:23:00',81.367,81.378,81.367,81.37,60.0,81.373,81.383,81.373,81.375,75.48,False
'2018-09-19T06:24:00',81.369,81.37,81.361,81.364,37.79,81.375,81.375,81.367,81.37,49.39,True
'2018-09-19T06:25:00',81.365,81.384,81.365,81.384,104.23,81.371,81.39,81.371,81.39,85.53,True
'2018-09-19T06:26:00',81.384,81.388,81.373,81.386,66.44,81.389,81.394,81.379,81.392,76.05,False
'2018-09-19T06:27:00',81.386,81.391,81.38,81.38,59.33,81.392,81.397,81.386,81.386,78.04,False
'2018-09-19T06:28:00',81.38,81.381,81.366,81.366,86.03,81.386,81.387,81.372,81.372,48.4,False
'2018-09-19T06:29:00',81.366,81.366,81.362,81.363,44.06,81.372,81.372,81.367,81.368,39.47,False
'2018-09-19T06:30:00',81.362,81.362,81.351,81.352,62.65,81.368,81.368,81.356,81.357,53.23,False
'2018-09-19T06:31:00',81.352,81.353,81.342,81.342,44.33,81.357,81.358,81.349,81.349,52.18,False
'2018-09-19T06:32:00',81.343,81.344,81.34,81.34,53.87,81.348,81.35,81.345,81.346,53.85,False
'2018-09-19T06:33:00',81.34,81.341,81.337,81.337,40.16,81.345,81.346,81.342,81.342,41.31,True
'2018-09-19T06:34:00',81.337,81.346,81.333,81.345,50.09,81.342,81.351,81.338,81.35,62.04,True
'2018-09-19T06:35:00',81.344,81.362,81.344,81.362,64.27,81.35,81.368,81.35,81.368,76.87,False
'2018-09-19T06:36:00',81.363,81.369,81.325,81.338,73.3,81.368,81.375,81.331,81.344,92.27,False
'2018-09-19T06:37:00',81.339,81.339,81.327,81.333,53.03,81.345,81.345,81.333,81.339,52.75,False
'2018-09-19T06:38:00',81.335,81.339,81.311,81.311,64.58,81.341,81.344,81.316,81.317,64.45,True
'2018-09-19T06:39:00',81.312,81.324,81.312,81.32,73.22,81.317,81.329,81.317,81.325,73.1,True
'2018-09-19T06:40:00',81.32,81.328,81.318,81.321,62.23,81.326,81.334,81.323,81.327,51.33,True
'2018-09-19T06:41:00',81.321,81.324,81.321,81.323,57.15,81.327,81.33,81.327,81.329,62.52,False
'2018-09-19T06:42:00',81.323,81.33,81.321,81.322,51.41,81.329,81.336,81.327,81.327,44.39,False
'2018-09-19T06:43:00',81.323,81.334,81.317,81.321,73.69,81.327,81.339,81.323,81.327,99.1,False
'2018-09-19T06:44:00',81.321,81.332,81.316,81.316,81.78,81.326,81.338,81.322,81.322,109.66,False
'2018-09-19T06:45:00',81.315,81.316,81.302,81.31,75.07,81.321,81.322,81.309,81.316,84.93,False
'2018-09-19T06:46:00',81.31,81.311,81.296,81.301,105.02,81.316,81.317,81.303,81.307,105.63,True
'2018-09-19T06:47:00',81.301,81.305,81.3,81.305,53.48,81.308,81.311,81.304,81.311,54.98,False
'2018-09-19T06:48:00',81.307,81.308,81.276,81.279,92.52,81.313,81.314,81.28,81.283,66.93,False
'2018-09-19T06:49:00',81.278,81.282,81.266,81.269,121.19,81.282,81.287,81.272,81.275,93.76,True
'2018-09-19T06:50:00',81.268,81.278,81.268,81.273,56.47,81.274,81.283,81.274,81.279,57.89,True
'2018-09-19T06:51:00',81.274,81.288,81.272,81.283,75.44,81.279,81.293,81.278,81.289,60.49,True
'2018-09-19T06:52:00',81.283,81.288,81.283,81.288,30.23,81.289,81.293,81.289,81.293,28.0,False
'2018-09-19T06:53:00',81.288,81.288,81.282,81.285,51.68,81.293,81.293,81.288,81.29,55.23,True
'2018-09-19T06:54:00',81.285,81.287,81.284,81.285,39.19,81.29,81.293,81.289,81.291,43.37,True
'2018-09-19T06:55:00',81.285,81.305,81.285,81.293,105.18,81.291,81.31,81.291,81.297,102.3,True
'2018-09-19T06:56:00',81.293,81.318,81.293,81.316,61.0,81.297,81.322,81.297,81.32,87.84,True
'2018-09-19T06:57:00',81.317,81.326,81.315,81.326,42.19,81.322,81.332,81.32,81.332,80.62,True
'2018-09-19T06:58:00',81.324,81.328,81.321,81.328,83.11,81.33,81.334,81.327,81.334,79.58,True
'2018-09-19T06:59:00',81.328,81.336,81.323,81.336,92.07,81.333,81.342,81.329,81.342,83.47,False
'2018-09-19T07:00:00',81.337,81.34,81.33,81.336,96.34,81.343,81.346,81.335,81.342,91.23,True
'2018-09-19T07:01:00',81.336,81.369,81.336,81.368,98.27,81.342,81.375,81.342,81.374,94.57,False
'2018-09-19T07:02:00',81.368,81.377,81.354,81.358,123.18,81.374,81.382,81.359,81.364,93.97,False
'2018-09-19T07:03:00',81.357,81.357,81.353,81.355,32.21,81.363,81.363,81.358,81.361,36.4,True
'2018-09-19T07:04:00',81.356,81.358,81.355,81.356,34.86,81.362,81.364,81.36,81.361,31.48,False
'2018-09-19T07:05:00',81.357,81.357,81.347,81.352,76.25,81.362,81.362,81.353,81.358,68.93,True
'2018-09-19T07:06:00',81.352,81.359,81.352,81.357,41.65,81.358,81.364,81.358,81.363,43.81,False
'2018-09-19T07:07:00',81.357,81.359,81.35,81.357,42.43,81.362,81.364,81.354,81.363,51.39,False
'2018-09-19T07:08:00',81.357,81.357,81.352,81.352,39.69,81.362,81.362,81.357,81.357,52.58,True
'2018-09-19T07:09:00',81.351,81.365,81.349,81.352,58.82,81.357,81.371,81.354,81.358,47.75,True
'2018-09-19T07:10:00',81.353,81.359,81.352,81.358,43.63,81.358,81.364,81.356,81.363,64.28,True
'2018-09-19T07:11:00',81.357,81.36,81.355,81.359,23.73,81.363,81.364,81.361,81.364,35.32,True
'2018-09-19T07:12:00',81.358,81.378,81.357,81.377,60.58,81.364,81.383,81.363,81.382,69.54,False
'2018-09-19T07:13:00',81.377,81.377,81.359,81.363,54.19,81.382,81.382,81.364,81.368,55.11,True
'2018-09-19T07:14:00',81.362,81.37,81.359,81.369,65.35,81.368,81.376,81.364,81.374,75.55,True
'2018-09-19T07:15:00',81.368,81.38,81.366,81.379,105.25,81.374,81.386,81.372,81.383,80.51,False
'2018-09-19T07:16:00',81.379,81.379,81.373,81.376,63.29,81.385,81.385,81.379,81.382,63.87,True
'2018-09-19T07:17:00',81.377,81.397,81.375,81.387,86.43,81.383,81.403,81.381,81.393,76.26,False
'2018-09-19T07:18:00',81.387,81.387,81.361,81.361,73.45,81.393,81.393,81.367,81.367,68.48,False
'2018-09-19T07:19:00',81.36,81.36,81.35,81.356,65.67,81.366,81.366,81.356,81.362,64.98,True
'2018-09-19T07:20:00',81.356,81.362,81.356,81.359,75.3,81.363,81.367,81.363,81.365,82.21,True
'2018-09-19T07:21:00',81.358,81.37,81.357,81.368,47.83,81.364,81.374,81.363,81.374,43.35,False
'2018-09-19T07:22:00',81.369,81.369,81.354,81.354,74.6,81.374,81.374,81.36,81.36,70.07,False
'2018-09-19T07:23:00',81.355,81.355,81.333,81.345,104.72,81.361,81.361,81.338,81.351,62.48,True
'2018-09-19T07:24:00',81.346,81.355,81.343,81.348,79.33,81.351,81.36,81.349,81.352,87.26,False
'2018-09-19T07:25:00',81.348,81.35,81.343,81.345,82.46,81.352,81.355,81.348,81.349,92.65,False
'2018-09-19T07:26:00',81.346,81.346,81.325,81.325,46.44,81.35,81.35,81.33,81.331,48.85,True
'2018-09-19T07:27:00',81.325,81.336,81.325,81.335,59.09,81.331,81.34,81.331,81.34,55.74,False
'2018-09-19T07:28:00',81.333,81.333,81.316,81.323,87.02,81.337,81.337,81.32,81.328,99.0,True
'2018-09-19T07:29:00',81.323,81.331,81.317,81.331,76.16,81.328,81.335,81.323,81.335,66.88,True
'2018-09-19T07:30:00',81.332,81.35,81.331,81.337,135.19,81.336,81.355,81.336,81.343,137.79,True
'2018-09-19T07:31:00',81.339,81.366,81.339,81.366,90.37,81.343,81.371,81.343,81.371,138.09,True
'2018-09-19T07:32:00',81.365,81.373,81.36,81.37,92.74,81.37,81.378,81.365,81.375,75.13,True
'2018-09-19T07:33:00',81.369,81.381,81.368,81.373,67.01,81.374,81.386,81.374,81.378,59.83,False
'2018-09-19T07:34:00',81.372,81.373,81.351,81.357,106.26,81.377,81.377,81.356,81.362,117.69,True
'2018-09-19T07:35:00',81.358,81.367,81.356,81.366,63.93,81.363,81.373,81.362,81.372,103.51,True
'2018-09-19T07:36:00',81.368,81.381,81.367,81.374,63.11,81.373,81.386,81.373,81.38,110.62,False
'2018-09-19T07:37:00',81.374,81.383,81.37,81.37,84.93,81.38,81.388,81.376,81.376,97.72,True
'2018-09-19T07:38:00',81.37,81.373,81.365,81.371,55.84,81.376,81.379,81.371,81.376,58.32,True
'2018-09-19T07:39:00',81.371,81.373,81.369,81.372,40.27,81.377,81.378,81.375,81.378,39.11,True
'2018-09-19T07:40:00',81.372,81.383,81.372,81.383,82.66,81.378,81.388,81.378,81.388,92.47,False
'2018-09-19T07:41:00',81.382,81.385,81.367,81.368,69.02,81.388,81.39,81.372,81.373,82.5,False
'2018-09-19T07:42:00',81.368,81.372,81.358,81.363,101.41,81.373,81.377,81.363,81.368,99.81,False
'2018-09-19T07:43:00',81.362,81.364,81.348,81.35,68.02,81.367,81.368,81.352,81.357,83.53,True
'2018-09-19T07:44:00',81.351,81.357,81.331,81.351,105.04,81.357,81.362,81.336,81.356,109.29,False
'2018-09-19T07:45:00',81.351,81.352,81.339,81.34,84.36,81.356,81.357,81.344,81.346,84.8,True
'2018-09-19T07:46:00',81.341,81.358,81.337,81.356,96.35,81.346,81.364,81.342,81.361,92.35,False
'2018-09-19T07:47:00',81.356,81.358,81.351,81.354,119.47,81.361,81.363,81.357,81.359,112.76,True
'2018-09-19T07:48:00',81.355,81.371,81.354,81.358,120.64,81.361,81.376,81.36,81.363,102.0,True
'2018-09-19T07:49:00',81.36,81.368,81.36,81.367,87.08,81.365,81.373,81.365,81.371,217.75,True
'2018-09-19T07:50:00',81.366,81.372,81.365,81.371,87.26,81.372,81.377,81.371,81.376,111.13,False
'2018-09-19T07:51:00',81.369,81.377,81.363,81.368,103.99,81.375,81.382,81.369,81.374,103.96,False
'2018-09-19T07:52:00',81.368,81.37,81.362,81.365,58.78,81.373,81.375,81.367,81.371,60.22,False
'2018-09-19T07:53:00',81.365,81.366,81.34,81.34,94.5,81.371,81.371,81.345,81.345,110.63,True
'2018-09-19T07:54:00',81.34,81.346,81.337,81.341,59.06,81.345,81.351,81.342,81.346,58.04,False
'2018-09-19T07:55:00',81.341,81.341,81.324,81.324,82.84,81.347,81.347,81.328,81.328,91.55,True
'2018-09-19T07:56:00',81.323,81.354,81.323,81.353,69.36,81.328,81.359,81.328,81.358,61.82,True
'2018-09-19T07:57:00',81.353,81.369,81.353,81.359,59.42,81.358,81.374,81.358,81.364,51.72,True
'2018-09-19T07:58:00',81.359,81.365,81.358,81.36,35.4,81.364,81.37,81.363,81.365,39.16,True
'2018-09-19T07:59:00',81.36,81.37,81.36,81.37,47.51,81.365,81.375,81.365,81.375,50.45,False
'2018-09-19T08:00:00',81.37,81.381,81.364,81.368,84.38,81.375,81.387,81.37,81.372,101.57,True
'2018-09-19T08:01:00',81.367,81.381,81.367,81.379,94.86,81.371,81.386,81.371,81.384,130.69,False
'2018-09-19T08:02:00',81.378,81.384,81.369,81.377,70.23,81.383,81.389,81.374,81.382,80.17,True
'2018-09-19T08:03:00',81.377,81.413,81.377,81.408,124.44,81.382,81.417,81.382,81.413,113.54,True
'2018-09-19T08:04:00',81.408,81.422,81.406,81.415,105.39,81.412,81.427,81.41,81.42,98.18,False
'2018-09-19T08:05:00',81.416,81.416,81.397,81.397,90.92,81.421,81.421,81.402,81.402,94.53,True
'2018-09-19T08:06:00',81.396,81.408,81.392,81.408,94.04,81.401,81.414,81.397,81.414,81.35,False
'2018-09-19T08:07:00',81.409,81.411,81.393,81.398,141.6,81.414,81.417,81.399,81.403,124.22,False
'2018-09-19T08:08:00',81.397,81.404,81.386,81.396,98.17,81.402,81.409,81.392,81.401,98.33,True
'2018-09-19T08:09:00',81.397,81.406,81.393,81.403,107.71,81.401,81.411,81.398,81.408,61.01,True
'2018-09-19T08:10:00',81.404,81.413,81.403,81.411,82.38,81.409,81.417,81.408,81.416,54.27,False
'2018-09-19T08:11:00',81.411,81.419,81.4,81.401,98.92,81.416,81.423,81.404,81.406,86.12,True
'2018-09-19T08:12:00',81.401,81.411,81.401,81.408,51.81,81.406,81.415,81.406,81.412,48.59,False
'2018-09-19T08:13:00',81.409,81.411,81.395,81.398,83.59,81.413,81.415,81.399,81.403,57.41,True
'2018-09-19T08:14:00',81.396,81.415,81.395,81.411,76.59,81.4,81.419,81.399,81.417,81.18,False
'2018-09-19T08:15:00',81.412,81.415,81.401,81.402,101.47,81.416,81.419,81.405,81.405,92.56,True
'2018-09-19T08:16:00',81.4,81.433,81.4,81.428,70.15,81.405,81.436,81.405,81.434,77.44,True
'2018-09-19T08:17:00',81.428,81.439,81.427,81.435,68.12,81.434,81.443,81.431,81.439,78.86,False
'2018-09-19T08:18:00',81.434,81.435,81.424,81.424,50.48,81.439,81.44,81.428,81.429,46.7,False
'2018-09-19T08:19:00',81.425,81.427,81.423,81.423,35.84,81.429,81.432,81.427,81.427,52.96,False
'2018-09-19T08:20:00',81.423,81.423,81.377,81.379,107.22,81.428,81.428,81.381,81.384,100.82,True
'2018-09-19T08:21:00',81.379,81.393,81.373,81.386,127.39,81.383,81.398,81.378,81.391,154.95,False
'2018-09-19T08:22:00',81.387,81.404,81.373,81.373,108.49,81.391,81.409,81.376,81.378,102.5,True
'2018-09-19T08:23:00',81.375,81.391,81.375,81.391,87.12,81.38,81.393,81.38,81.393,73.46,True
'2018-09-19T08:24:00',81.395,81.427,81.395,81.427,106.59,81.398,81.431,81.398,81.431,111.5,True
'2018-09-19T08:25:00',81.426,81.445,81.425,81.433,104.44,81.43,81.449,81.429,81.44,79.46,False
'2018-09-19T08:26:00',81.434,81.439,81.409,81.413,140.14,81.44,81.445,81.416,81.419,131.5,True
'2018-09-19T08:27:00',81.412,81.422,81.406,81.414,87.41,81.418,81.428,81.412,81.42,90.68,True
'2018-09-19T08:28:00',81.415,81.421,81.41,81.42,87.21,81.421,81.424,81.414,81.423,67.69,True
'2018-09-19T08:29:00',81.419,81.467,81.419,81.466,144.21,81.424,81.471,81.424,81.47,111.93,False
'2018-09-19T08:30:00',81.464,81.465,81.446,81.447,86.06,81.47,81.471,81.451,81.451,105.15,True
'2018-09-19T08:31:00',81.444,81.458,81.442,81.453,117.97,81.451,81.463,81.448,81.459,122.79,True
'2018-09-19T08:32:00',81.454,81.469,81.454,81.468,86.3,81.458,81.474,81.458,81.474,73.63,True
'2018-09-19T08:33:00',81.467,81.507,81.467,81.499,111.74,81.474,81.513,81.473,81.505,121.92,True
'2018-09-19T08:34:00',81.498,81.515,81.485,81.511,192.62,81.505,81.519,81.491,81.517,170.04,False
'2018-09-19T08:35:00',81.511,81.517,81.492,81.496,162.05,81.517,81.523,81.498,81.503,141.89,False
'2018-09-19T08:36:00',81.496,81.496,81.482,81.491,133.47,81.502,81.503,81.488,81.497,133.07,False
'2018-09-19T08:37:00',81.491,81.491,81.477,81.479,104.63,81.497,81.497,81.483,81.484,77.94,False
'2018-09-19T08:38:00',81.478,81.483,81.469,81.476,82.43,81.483,81.487,81.473,81.481,78.94,True
'2018-09-19T08:39:00',81.479,81.486,81.473,81.486,120.67,81.483,81.491,81.477,81.491,98.8,False
'2018-09-19T08:40:00',81.486,81.487,81.461,81.469,153.03,81.492,81.492,81.466,81.474,133.67,False
'2018-09-19T08:41:00',81.471,81.471,81.41,81.418,121.35,81.474,81.475,81.415,81.422,141.66,False
'2018-09-19T08:42:00',81.419,81.42,81.398,81.408,53.04,81.423,81.424,81.402,81.413,50.14,False
'2018-09-19T08:43:00',81.408,81.41,81.382,81.384,133.97,81.412,81.415,81.388,81.39,103.45,True
'2018-09-19T08:44:00',81.384,81.389,81.384,81.387,70.58,81.389,81.396,81.389,81.393,57.65,True
'2018-09-19T08:45:00',81.388,81.393,81.379,81.389,93.07,81.393,81.397,81.385,81.395,90.88,False
'2018-09-19T08:46:00',81.394,81.397,81.377,81.377,151.39,81.398,81.403,81.382,81.382,134.24,False
'2018-09-19T08:47:00',81.378,81.38,81.368,81.368,74.83,81.383,81.385,81.373,81.373,56.25,False
'2018-09-19T08:48:00',81.367,81.375,81.362,81.362,77.58,81.373,81.38,81.367,81.367,84.27,False
'2018-09-19T08:49:00',81.361,81.363,81.349,81.349,52.92,81.367,81.368,81.355,81.355,80.61,False
'2018-09-19T08:50:00',81.35,81.356,81.317,81.336,133.49,81.355,81.36,81.321,81.341,143.44,True
'2018-09-19T08:51:00',81.336,81.349,81.332,81.339,105.19,81.341,81.355,81.338,81.344,107.51,False
'2018-09-19T08:52:00',81.338,81.341,81.328,81.334,97.88,81.344,81.346,81.334,81.341,93.44,True
'2018-09-19T08:53:00',81.336,81.351,81.332,81.348,82.24,81.34,81.356,81.336,81.354,76.19,False
'2018-09-19T08:54:00',81.347,81.347,81.299,81.309,148.93,81.353,81.353,81.306,81.316,119.28,True
'2018-09-19T08:55:00',81.307,81.315,81.303,81.314,128.83,81.314,81.322,81.31,81.321,129.0,True
'2018-09-19T08:56:00',81.315,81.337,81.314,81.336,95.78,81.322,81.343,81.321,81.343,83.75,False
'2018-09-19T08:57:00',81.337,81.338,81.326,81.332,83.21,81.344,81.344,81.333,81.336,83.4,True
'2018-09-19T08:58:00',81.333,81.333,81.32,81.332,126.2,81.337,81.34,81.327,81.338,103.45,True
'2018-09-19T08:59:00',81.335,81.346,81.334,81.339,145.89,81.341,81.352,81.338,81.344,118.24,False
'2018-09-19T09:00:00',81.335,81.339,81.303,81.322,187.61,81.341,81.345,81.308,81.328,220.82,False
'2018-09-19T09:01:00',81.332,81.344,81.303,81.308,164.32,81.336,81.35,81.309,81.313,162.04,True
'2018-09-19T09:02:00',81.309,81.335,81.309,81.334,132.28,81.315,81.341,81.315,81.34,115.5,True
'2018-09-19T09:03:00',81.336,81.372,81.329,81.358,127.4,81.341,81.376,81.334,81.363,117.38,True
'2018-09-19T09:04:00',81.357,81.379,81.345,81.379,99.39,81.363,81.384,81.349,81.384,83.66,True
'2018-09-19T09:05:00',81.379,81.404,81.379,81.397,175.55,81.384,81.408,81.384,81.402,130.91,False
'2018-09-19T09:06:00',81.396,81.401,81.383,81.395,153.01,81.401,81.406,81.388,81.401,120.99,True
'2018-09-19T09:07:00',81.396,81.414,81.396,81.41,136.75,81.4,81.419,81.4,81.416,158.95,False
'2018-09-19T09:08:00',81.411,81.417,81.401,81.408,197.5,81.416,81.422,81.407,81.414,174.02,False
'2018-09-19T09:09:00',81.41,81.415,81.376,81.391,170.25,81.416,81.42,81.382,81.395,149.89,False
'2018-09-19T09:10:00',81.392,81.408,81.376,81.378,162.65,81.397,81.413,81.383,81.383,125.6,True
'2018-09-19T09:11:00',81.378,81.409,81.378,81.409,135.0,81.384,81.414,81.384,81.414,168.81,True
'2018-09-19T09:12:00',81.408,81.421,81.382,81.417,186.52,81.415,81.426,81.387,81.422,156.5,False
'2018-09-19T09:13:00',81.417,81.417,81.397,81.4,109.74,81.422,81.422,81.402,81.406,103.39,False
'2018-09-19T09:14:00',81.398,81.425,81.389,81.397,188.5,81.401,81.431,81.394,81.403,180.54,True
'2018-09-19T09:15:00',81.397,81.413,81.397,81.406,107.91,81.403,81.418,81.403,81.411,112.17,False
'2018-09-19T09:16:00',81.407,81.409,81.399,81.401,130.15,81.411,81.414,81.403,81.406,120.29,True
'2018-09-19T09:17:00',81.402,81.414,81.4,81.409,70.95,81.406,81.42,81.405,81.415,81.0,True
'2018-09-19T09:18:00',81.411,81.434,81.411,81.426,106.9,81.417,81.439,81.417,81.432,85.57,False
'2018-09-19T09:19:00',81.426,81.432,81.414,81.424,133.59,81.431,81.437,81.418,81.428,88.22,False
'2018-09-19T09:20:00',81.423,81.431,81.406,81.406,134.92,81.428,81.435,81.412,81.412,123.88,True
'2018-09-19T09:21:00',81.407,81.418,81.402,81.416,77.23,81.413,81.423,81.407,81.421,78.4,False
'2018-09-19T09:22:00',81.415,81.415,81.381,81.383,120.96,81.42,81.42,81.386,81.387,127.93,False
'2018-09-19T09:23:00',81.382,81.39,81.373,81.377,97.14,81.387,81.395,81.378,81.382,134.12,False
'2018-09-19T09:24:00',81.375,81.377,81.344,81.349,108.92,81.381,81.381,81.349,81.354,143.08,True
'2018-09-19T09:25:00',81.349,81.365,81.349,81.358,62.98,81.353,81.37,81.353,81.362,84.62,False
'2018-09-19T09:26:00',81.36,81.369,81.351,81.352,73.86,81.364,81.373,81.357,81.357,98.9,False
'2018-09-19T09:27:00',81.351,81.353,81.344,81.349,67.59,81.357,81.358,81.348,81.353,100.18,False
'2018-09-19T09:28:00',81.348,81.353,81.342,81.345,36.3,81.352,81.357,81.347,81.349,50.33,True
'2018-09-19T09:29:00',81.345,81.362,81.345,81.356,91.12,81.35,81.366,81.349,81.362,111.13,True
'2018-09-19T09:30:00',81.354,81.375,81.354,81.366,93.94,81.359,81.379,81.359,81.371,146.84,True
'2018-09-19T09:31:00',81.366,81.394,81.366,81.392,92.16,81.371,81.398,81.371,81.396,136.7,True
'2018-09-19T09:32:00',81.392,81.399,81.383,81.399,77.45,81.396,81.404,81.388,81.404,110.41,False
'2018-09-19T09:33:00',81.401,81.404,81.393,81.396,99.85,81.405,81.409,81.397,81.4,130.54,True
'2018-09-19T09:34:00',81.395,81.417,81.392,81.417,97.53,81.399,81.422,81.398,81.422,113.56,True
'2018-09-19T09:35:00',81.417,81.436,81.417,81.432,79.15,81.422,81.442,81.421,81.436,96.24,True
'2018-09-19T09:36:00',81.432,81.445,81.43,81.444,126.05,81.436,81.451,81.434,81.449,135.66,True
'2018-09-19T09:37:00',81.444,81.456,81.441,81.447,92.04,81.45,81.462,81.446,81.452,81.84,False
'2018-09-19T09:38:00',81.448,81.448,81.427,81.441,97.32,81.454,81.454,81.432,81.447,98.37,False
'2018-09-19T09:39:00',81.439,81.439,81.395,81.396,107.25,81.445,81.445,81.4,81.401,99.0,True
'2018-09-19T09:40:00',81.396,81.407,81.396,81.401,105.02,81.402,81.413,81.401,81.405,78.14,False
'2018-09-19T09:41:00',81.399,81.41,81.391,81.395,112.73,81.404,81.416,81.396,81.4,98.66,False
'2018-09-19T09:42:00',81.395,81.395,81.38,81.381,92.71,81.401,81.401,81.385,81.385,73.95,True
'2018-09-19T09:43:00',81.382,81.4,81.381,81.394,55.86,81.386,81.405,81.385,81.399,68.7,False
'2018-09-19T09:44:00',81.395,81.395,81.378,81.381,69.78,81.4,81.4,81.383,81.386,78.59,True
'2018-09-19T09:45:00',81.382,81.407,81.379,81.385,129.05,81.386,81.412,81.385,81.39,146.86,False
'2018-09-19T09:46:00',81.385,81.393,81.369,81.371,77.99,81.389,81.398,81.375,81.377,118.31,False
'2018-09-19T09:47:00',81.369,81.375,81.359,81.364,150.1,81.374,81.38,81.364,81.37,177.42,False
'2018-09-19T09:48:00',81.366,81.372,81.34,81.357,94.17,81.372,81.377,81.345,81.362,136.97,True
'2018-09-19T09:49:00',81.355,81.371,81.353,81.364,72.82,81.359,81.375,81.358,81.369,103.42,False
'2018-09-19T09:50:00',81.363,81.366,81.348,81.348,82.74,81.37,81.37,81.353,81.353,106.67,False
'2018-09-19T09:51:00',81.349,81.35,81.329,81.329,116.45,81.355,81.355,81.333,81.333,137.42,True
'2018-09-19T09:52:00',81.33,81.342,81.329,81.338,81.8,81.334,81.345,81.333,81.343,99.39,True
'2018-09-19T09:53:00',81.338,81.341,81.332,81.341,69.25,81.343,81.345,81.337,81.345,76.78,True
'2018-09-19T09:54:00',81.34,81.343,81.339,81.342,23.88,81.345,81.348,81.343,81.348,31.01,True
'2018-09-19T09:55:00',81.342,81.366,81.342,81.358,90.82,81.348,81.37,81.347,81.363,126.41,False
'2018-09-19T09:56:00',81.358,81.366,81.352,81.352,52.88,81.363,81.37,81.358,81.358,76.55,False
'2018-09-19T09:57:00',81.352,81.352,81.339,81.345,71.18,81.358,81.358,81.345,81.349,92.56,True
'2018-09-19T09:58:00',81.345,81.368,81.345,81.361,84.99,81.349,81.372,81.349,81.365,109.26,True
'2018-09-19T09:59:00',81.36,81.368,81.357,81.366,95.69,81.365,81.372,81.361,81.372,115.05,False
'2018-09-19T10:00:00',81.365,81.365,81.341,81.345,134.31,81.371,81.371,81.347,81.35,160.37,True
'2018-09-19T10:01:00',81.345,81.356,81.343,81.356,55.44,81.351,81.361,81.349,81.361,79.6,True
'2018-09-19T10:02:00',81.356,81.359,81.343,81.358,82.06,81.361,81.363,81.348,81.362,82.14,True
'2018-09-19T10:03:00',81.357,81.368,81.356,81.367,99.85,81.361,81.373,81.361,81.372,98.38,False
'2018-09-19T10:04:00',81.366,81.376,81.353,81.354,126.91,81.372,81.382,81.358,81.359,87.93,False
'2018-09-19T10:05:00',81.353,81.357,81.336,81.336,74.43,81.358,81.361,81.342,81.342,59.13,True
'2018-09-19T10:06:00',81.339,81.37,81.339,81.364,83.54,81.344,81.376,81.344,81.37,100.44,True
'2018-09-19T10:07:00',81.364,81.376,81.361,81.373,77.09,81.37,81.381,81.365,81.379,97.64,False
'2018-09-19T10:08:00',81.374,81.375,81.367,81.367,72.74,81.379,81.38,81.373,81.373,81.78,True
'2018-09-19T10:09:00',81.367,81.386,81.366,81.384,72.37,81.372,81.392,81.372,81.39,88.44,True
'2018-09-19T10:10:00',81.385,81.419,81.385,81.416,166.21,81.391,81.424,81.39,81.42,166.02,True
'2018-09-19T10:11:00',81.416,81.428,81.413,81.425,103.84,81.421,81.432,81.417,81.431,127.72,True
'2018-09-19T10:12:00',81.425,81.437,81.417,81.434,128.58,81.431,81.441,81.422,81.44,158.55,True
'2018-09-19T10:13:00',81.435,81.442,81.43,81.435,159.75,81.44,81.448,81.434,81.44,121.91,False
'2018-09-19T10:14:00',81.433,81.439,81.413,81.429,136.71,81.44,81.444,81.418,81.435,125.32,True
'2018-09-19T10:15:00',81.431,81.434,81.424,81.433,101.6,81.435,81.439,81.43,81.439,114.79,True
'2018-09-19T10:16:00',81.435,81.441,81.432,81.44,78.59,81.44,81.447,81.437,81.445,100.85,True
'2018-09-19T10:17:00',81.439,81.452,81.438,81.452,71.17,81.445,81.457,81.444,81.457,120.92,True
'2018-09-19T10:18:00',81.454,81.474,81.454,81.46,123.85,81.458,81.48,81.458,81.466,131.79,False
'2018-09-19T10:19:00',81.461,81.486,81.455,81.458,137.88,81.467,81.491,81.461,81.462,118.39,False
'2018-09-19T10:20:00',81.458,81.463,81.446,81.446,88.93,81.463,81.469,81.451,81.451,88.0,True
'2018-09-19T10:21:00',81.446,81.452,81.443,81.45,70.04,81.451,81.456,81.449,81.455,70.03,False
'2018-09-19T10:22:00',81.449,81.455,81.441,81.445,94.22,81.455,81.461,81.446,81.45,96.34,False
'2018-09-19T10:23:00',81.444,81.444,81.422,81.428,101.27,81.451,81.451,81.427,81.433,126.1,False
'2018-09-19T10:24:00',81.427,81.433,81.418,81.42,71.46,81.433,81.438,81.424,81.426,90.45,True
'2018-09-19T10:25:00',81.421,81.434,81.42,81.425,109.09,81.427,81.439,81.426,81.43,127.38,True
'2018-09-19T10:26:00',81.424,81.437,81.424,81.436,73.31,81.429,81.442,81.429,81.441,103.62,False
'2018-09-19T10:27:00',81.436,81.436,81.429,81.432,52.5,81.44,81.442,81.434,81.437,61.09,True
'2018-09-19T10:28:00',81.432,81.443,81.431,81.437,98.99,81.437,81.448,81.437,81.443,98.82,True
'2018-09-19T10:29:00',81.439,81.454,81.435,81.445,68.12,81.444,81.459,81.441,81.451,83.44,True
'2018-09-19T10:30:00',81.445,81.487,81.444,81.485,166.62,81.451,81.493,81.449,81.49,215.4,False
'2018-09-19T10:31:00',81.482,81.509,81.469,81.469,168.71,81.488,81.513,81.474,81.474,208.22,False
'2018-09-19T10:32:00',81.472,81.481,81.463,81.463,140.31,81.476,81.488,81.467,81.467,146.75,False
'2018-09-19T10:33:00',81.461,81.461,81.443,81.445,182.56,81.466,81.466,81.448,81.449,190.18,True
'2018-09-19T10:34:00',81.444,81.461,81.443,81.456,143.6,81.449,81.466,81.449,81.461,141.71,True
'2018-09-19T10:35:00',81.456,81.468,81.452,81.464,132.71,81.461,81.473,81.457,81.469,143.92,True
'2018-09-19T10:36:00',81.465,81.47,81.459,81.468,122.1,81.471,81.476,81.464,81.473,101.21,False
'2018-09-19T10:37:00',81.467,81.467,81.447,81.447,103.27,81.472,81.473,81.452,81.453,108.02,True
'2018-09-19T10:38:00',81.446,81.476,81.44,81.476,147.25,81.45,81.482,81.444,81.481,198.8,True
'2018-09-19T10:39:00',81.475,81.484,81.473,81.48,101.5,81.481,81.49,81.478,81.486,109.76,False
'2018-09-19T10:40:00',81.481,81.483,81.47,81.473,65.75,81.487,81.489,81.476,81.479,73.05,False
'2018-09-19T10:41:00',81.475,81.477,81.458,81.458,127.88,81.48,81.483,81.463,81.463,123.96,False
'2018-09-19T10:42:00',81.457,81.457,81.429,81.437,119.64,81.462,81.462,81.435,81.441,85.12,True
'2018-09-19T10:43:00',81.436,81.447,81.434,81.438,107.38,81.441,81.452,81.439,81.444,88.25,False
'2018-09-19T10:44:00',81.438,81.441,81.42,81.421,90.79,81.443,81.447,81.426,81.427,72.64,False
'2018-09-19T10:45:00',81.422,81.423,81.42,81.421,57.41,81.428,81.429,81.425,81.426,36.59,False
'2018-09-19T10:46:00',81.42,81.421,81.409,81.416,41.36,81.426,81.426,81.414,81.42,69.64,False
'2018-09-19T10:47:00',81.416,81.416,81.388,81.394,108.89,81.421,81.421,81.393,81.4,122.22,False
'2018-09-19T10:48:00',81.394,81.403,81.379,81.38,139.92,81.4,81.408,81.384,81.387,131.58,False
'2018-09-19T10:49:00',81.381,81.382,81.363,81.368,124.56,81.387,81.387,81.369,81.374,127.58,True
'2018-09-19T10:50:00',81.368,81.387,81.368,81.387,97.9,81.373,81.393,81.373,81.393,101.5,True
'2018-09-19T10:51:00',81.387,81.394,81.387,81.393,34.33,81.394,81.4,81.394,81.398,62.21,False
'2018-09-19T10:52:00',81.392,81.393,81.38,81.381,59.67,81.398,81.399,81.387,81.387,90.66,False
'2018-09-19T10:53:00',81.379,81.383,81.368,81.375,166.05,81.386,81.39,81.375,81.382,163.62,True
'2018-09-19T10:54:00',81.376,81.399,81.376,81.391,134.12,81.383,81.404,81.382,81.398,145.51,True
'2018-09-19T10:55:00',81.391,81.402,81.389,81.399,170.1,81.397,81.407,81.396,81.406,168.76,True
'2018-09-19T10:56:00',81.399,81.408,81.395,81.405,178.41,81.406,81.415,81.401,81.412,176.62,True
'2018-09-19T10:57:00',81.405,81.42,81.401,81.42,123.35,81.411,81.426,81.408,81.426,128.89,False
'2018-09-19T10:58:00',81.42,81.42,81.405,81.413,56.48,81.426,81.426,81.411,81.419,55.17,False
'2018-09-19T10:59:00',81.41,81.414,81.405,81.406,95.56,81.417,81.42,81.411,81.413,83.95,False
'2018-09-19T11:00:00',81.406,81.411,81.391,81.391,90.6,81.412,81.415,81.397,81.397,82.78,False
'2018-09-19T11:01:00',81.39,81.396,81.385,81.388,127.66,81.397,81.402,81.391,81.394,100.61,False
'2018-09-19T11:02:00',81.389,81.396,81.377,81.378,145.91,81.394,81.402,81.382,81.384,113.39,True
'2018-09-19T11:03:00',81.381,81.412,81.379,81.408,115.32,81.387,81.417,81.386,81.414,102.68,False
'2018-09-19T11:04:00',81.409,81.409,81.379,81.389,124.43,81.414,81.414,81.386,81.395,149.22,True
'2018-09-19T11:05:00',81.389,81.409,81.382,81.405,73.68,81.395,81.414,81.388,81.411,91.41,True
'2018-09-19T11:06:00',81.404,81.418,81.402,81.408,118.17,81.41,81.423,81.408,81.415,130.96,False
'2018-09-19T11:07:00',81.408,81.408,81.375,81.384,159.06,81.415,81.415,81.379,81.389,138.19,False
'2018-09-19T11:08:00',81.384,81.384,81.361,81.371,99.66,81.39,81.39,81.367,81.377,83.62,True
'2018-09-19T11:09:00',81.37,81.384,81.363,81.377,181.89,81.376,81.39,81.37,81.383,172.01,True
'2018-09-19T11:10:00',81.377,81.395,81.375,81.387,90.61,81.383,81.4,81.381,81.393,85.34,True
'2018-09-19T11:11:00',81.387,81.415,81.387,81.414,112.35,81.393,81.42,81.393,81.42,83.77,True
'2018-09-19T11:12:00',81.414,81.422,81.405,81.418,105.47,81.419,81.427,81.41,81.423,83.71,True
'2018-09-19T11:13:00',81.42,81.433,81.413,81.422,94.41,81.424,81.437,81.419,81.427,78.86,True
'2018-09-19T11:14:00',81.422,81.44,81.418,81.439,119.04,81.427,81.445,81.423,81.445,109.93,False
'2018-09-19T11:15:00',81.439,81.439,81.425,81.429,125.24,81.444,81.444,81.43,81.434,130.01,False
'2018-09-19T11:16:00',81.427,81.429,81.422,81.428,89.98,81.432,81.433,81.426,81.432,106.81,True
'2018-09-19T11:17:00',81.427,81.447,81.427,81.447,74.56,81.431,81.452,81.431,81.451,109.0,True
'2018-09-19T11:18:00',81.446,81.464,81.439,81.46,66.41,81.451,81.468,81.444,81.465,121.16,False
'2018-09-19T11:19:00',81.459,81.46,81.452,81.456,59.29,81.464,81.465,81.455,81.46,100.99,True
'2018-09-19T11:20:00',81.455,81.461,81.448,81.459,95.58,81.46,81.467,81.455,81.466,110.1,False
'2018-09-19T11:21:00',81.46,81.461,81.449,81.458,57.28,81.466,81.467,81.455,81.464,58.63,False
'2018-09-19T11:22:00',81.457,81.457,81.444,81.447,48.23,81.464,81.464,81.449,81.452,79.41,True
'2018-09-19T11:23:00',81.446,81.471,81.445,81.471,69.68,81.452,81.475,81.45,81.475,76.89,True
'2018-09-19T11:24:00',81.473,81.486,81.467,81.483,98.57,81.478,81.49,81.473,81.488,109.9,False
'2018-09-19T11:25:00',81.483,81.483,81.468,81.47,116.07,81.488,81.488,81.473,81.476,107.8,False
'2018-09-19T11:26:00',81.469,81.493,81.459,81.462,140.72,81.476,81.497,81.464,81.468,111.34,False
'2018-09-19T11:27:00',81.462,81.464,81.454,81.455,114.52,81.467,81.469,81.461,81.461,94.31,False
'2018-09-19T11:28:00',81.455,81.457,81.444,81.452,102.05,81.461,81.463,81.449,81.458,85.16,False
'2018-09-19T11:29:00',81.452,81.457,81.444,81.445,92.09,81.458,81.462,81.45,81.452,82.14,False
'2018-09-19T11:30:00',81.447,81.452,81.428,81.439,180.9,81.453,81.457,81.434,81.445,183.33,True
'2018-09-19T11:31:00',81.439,81.463,81.437,81.463,124.26,81.446,81.467,81.442,81.467,134.9,False
'2018-09-19T11:32:00',81.462,81.463,81.443,81.443,82.61,81.467,81.467,81.449,81.45,103.13,True
'2018-09-19T11:33:00',81.444,81.456,81.442,81.456,117.94,81.451,81.463,81.449,81.463,148.01,True
'2018-09-19T11:34:00',81.458,81.488,81.458,81.484,180.73,81.463,81.494,81.463,81.491,197.39,True
'2018-09-19T11:35:00',81.484,81.514,81.478,81.507,165.31,81.491,81.519,81.485,81.512,156.35,False
'2018-09-19T11:36:00',81.508,81.508,81.496,81.499,155.42,81.512,81.512,81.501,81.505,143.13,True
'2018-09-19T11:37:00',81.498,81.508,81.494,81.508,85.32,81.504,81.514,81.499,81.514,110.64,False
'2018-09-19T11:38:00',81.508,81.516,81.489,81.489,91.87,81.513,81.522,81.495,81.495,90.91,True
'2018-09-19T11:39:00',81.488,81.498,81.487,81.489,74.07,81.495,81.503,81.493,81.496,85.52,False
'2018-09-19T11:40:00',81.49,81.49,81.486,81.487,34.27,81.496,81.496,81.49,81.492,40.99,False
'2018-09-19T11:41:00',81.486,81.492,81.477,81.48,89.4,81.493,81.498,81.483,81.486,109.52,True
'2018-09-19T11:42:00',81.48,81.486,81.477,81.486,112.55,81.485,81.492,81.483,81.492,97.24,False
'2018-09-19T11:43:00',81.486,81.486,81.465,81.465,109.94,81.492,81.492,81.468,81.468,102.43,True
'2018-09-19T11:44:00',81.463,81.475,81.455,81.472,106.35,81.467,81.481,81.461,81.476,123.43,False
'2018-09-19T11:45:00',81.471,81.471,81.458,81.461,75.35,81.477,81.477,81.464,81.467,67.26,False
'2018-09-19T11:46:00',81.466,81.47,81.458,81.46,71.77,81.471,81.476,81.464,81.464,85.58,False
'2018-09-19T11:47:00',81.459,81.459,81.438,81.445,96.26,81.463,81.464,81.443,81.45,115.76,True
'2018-09-19T11:48:00',81.446,81.452,81.446,81.449,77.35,81.452,81.457,81.452,81.456,87.92,False
'2018-09-19T11:49:00',81.448,81.454,81.441,81.443,125.73,81.452,81.459,81.446,81.449,112.91,True
'2018-09-19T11:50:00',81.444,81.455,81.443,81.455,49.72,81.45,81.461,81.449,81.461,62.97,False
'2018-09-19T11:51:00',81.454,81.454,81.449,81.451,41.98,81.461,81.461,81.453,81.457,37.44,True
'2018-09-19T11:52:00',81.451,81.454,81.45,81.453,56.96,81.457,81.459,81.456,81.459,57.91,True
'2018-09-19T11:53:00',81.453,81.464,81.451,81.463,51.41,81.459,81.47,81.457,81.47,47.73,False
'2018-09-19T11:54:00',81.463,81.463,81.447,81.448,46.75,81.47,81.47,81.453,81.453,36.51,True
'2018-09-19T11:55:00',81.448,81.453,81.445,81.452,62.97,81.454,81.458,81.45,81.458,65.38,True
'2018-09-19T11:56:00',81.451,81.455,81.447,81.453,76.69,81.458,81.461,81.453,81.459,63.77,False
'2018-09-19T11:57:00',81.453,81.455,81.436,81.448,91.69,81.459,81.461,81.441,81.453,72.41,True
'2018-09-19T11:58:00',81.448,81.458,81.448,81.449,64.69,81.454,81.465,81.453,81.455,73.08,False
'2018-09-19T11:59:00',81.448,81.448,81.436,81.439,59.27,81.454,81.454,81.441,81.444,46.33,False
'2018-09-19T12:00:00',81.438,81.448,81.435,81.437,84.92,81.444,81.453,81.441,81.444,69.63,True
'2018-09-19T12:01:00',81.437,81.445,81.437,81.445,79.79,81.444,81.45,81.443,81.45,79.65,True
'2018-09-19T12:02:00',81.447,81.447,81.445,81.445,19.08,81.451,81.451,81.45,81.451,24.51,True
'2018-09-19T12:03:00',81.446,81.452,81.444,81.45,54.46,81.45,81.457,81.45,81.456,56.21,True
'2018-09-19T12:04:00',81.45,81.464,81.45,81.463,66.49,81.456,81.469,81.455,81.468,77.91,False
'2018-09-19T12:05:00',81.463,81.465,81.46,81.461,60.66,81.469,81.47,81.465,81.468,70.15,True
'2018-09-19T12:06:00',81.461,81.468,81.458,81.464,47.25,81.466,81.473,81.463,81.468,60.77,True
'2018-09-19T12:07:00',81.464,81.469,81.46,81.467,82.07,81.468,81.476,81.465,81.473,83.19,True
'2018-09-19T12:08:00',81.467,81.472,81.467,81.47,60.7,81.474,81.479,81.473,81.475,56.46,False
'2018-09-19T12:09:00',81.469,81.473,81.459,81.459,79.75,81.475,81.479,81.464,81.465,60.63,True
'2018-09-19T12:10:00',81.459,81.481,81.459,81.48,57.58,81.465,81.487,81.465,81.486,92.24,False
'2018-09-19T12:11:00',81.479,81.482,81.47,81.47,91.46,81.484,81.487,81.475,81.476,102.82,False
'2018-09-19T12:12:00',81.468,81.471,81.468,81.468,73.94,81.475,81.477,81.473,81.474,57.2,True
'2018-09-19T12:13:00',81.469,81.476,81.461,81.476,100.09,81.476,81.482,81.465,81.481,102.36,False
'2018-09-19T12:14:00',81.473,81.474,81.463,81.467,74.59,81.479,81.48,81.468,81.471,50.28,False
'2018-09-19T12:15:00',81.466,81.47,81.465,81.466,40.86,81.47,81.475,81.469,81.47,64.78,True
'2018-09-19T12:16:00',81.463,81.472,81.461,81.471,30.11,81.468,81.477,81.465,81.477,56.86,True
'2018-09-19T12:17:00',81.471,81.486,81.471,81.486,29.2,81.476,81.492,81.476,81.491,37.18,False
'2018-09-19T12:18:00',81.486,81.492,81.484,81.486,28.8,81.491,81.498,81.489,81.491,32.71,False
'2018-09-19T12:19:00',81.487,81.487,81.482,81.485,70.08,81.491,81.492,81.488,81.492,73.19,True
'2018-09-19T12:20:00',81.485,81.523,81.485,81.523,100.02,81.492,81.528,81.491,81.528,99.82,False
'2018-09-19T12:21:00',81.522,81.524,81.504,81.508,70.23,81.529,81.529,81.511,81.514,83.71,True
'2018-09-19T12:22:00',81.507,81.528,81.507,81.528,79.57,81.514,81.534,81.514,81.533,81.81,True
'2018-09-19T12:23:00',81.527,81.537,81.522,81.534,70.73,81.533,81.544,81.529,81.537,54.62,True
'2018-09-19T12:24:00',81.533,81.546,81.523,81.537,157.8,81.538,81.551,81.528,81.544,144.84,True
'2018-09-19T12:25:00',81.537,81.553,81.537,81.543,117.3,81.544,81.559,81.544,81.55,98.06,False
'2018-09-19T12:26:00',81.543,81.545,81.531,81.531,110.37,81.55,81.551,81.538,81.538,81.73,True
'2018-09-19T12:27:00',81.531,81.541,81.521,81.537,117.21,81.538,81.548,81.527,81.544,107.63,True
'2018-09-19T12:28:00',81.537,81.545,81.533,81.545,71.36,81.544,81.552,81.54,81.552,77.74,False
'2018-09-19T12:29:00',81.544,81.545,81.53,81.545,115.3,81.55,81.551,81.537,81.551,105.6,True
'2018-09-19T12:30:00',81.545,81.579,81.543,81.579,119.36,81.552,81.586,81.549,81.586,113.56,False
'2018-09-19T12:31:00',81.578,81.581,81.564,81.575,134.01,81.586,81.587,81.57,81.581,121.35,True
'2018-09-19T12:32:00',81.574,81.58,81.57,81.576,83.21,81.581,81.584,81.576,81.581,75.41,True
'2018-09-19T12:33:00',81.575,81.58,81.574,81.578,64.43,81.581,81.586,81.58,81.584,82.0,True
'2018-09-19T12:34:00',81.578,81.596,81.578,81.587,126.8,81.584,81.6,81.583,81.592,138.72,False
'2018-09-19T12:35:00',81.585,81.595,81.58,81.586,143.23,81.591,81.6,81.586,81.592,131.91,False
'2018-09-19T12:36:00',81.584,81.584,81.567,81.568,94.64,81.591,81.591,81.573,81.573,90.74,False
'2018-09-19T12:37:00',81.568,81.569,81.562,81.566,74.92,81.574,81.575,81.569,81.573,63.1,True
'2018-09-19T12:38:00',81.566,81.572,81.565,81.569,53.43,81.573,81.579,81.571,81.576,62.94,True
'2018-09-19T12:39:00',81.57,81.573,81.566,81.573,79.2,81.576,81.579,81.572,81.579,75.79,False
'2018-09-19T12:40:00',81.574,81.576,81.565,81.565,62.15,81.581,81.582,81.57,81.57,65.75,False
'2018-09-19T12:41:00',81.565,81.568,81.56,81.564,88.22,81.571,81.572,81.564,81.568,78.97,False
'2018-09-19T12:42:00',81.562,81.575,81.557,81.561,137.1,81.567,81.58,81.561,81.568,87.33,False
'2018-09-19T12:43:00',81.561,81.567,81.56,81.56,55.21,81.568,81.572,81.564,81.564,43.91,True
'2018-09-19T12:44:00',81.559,81.566,81.557,81.563,59.67,81.564,81.57,81.562,81.567,51.16,False
'2018-09-19T12:45:00',81.563,81.565,81.555,81.561,94.05,81.568,81.571,81.56,81.568,136.97,False
'2018-09-19T12:46:00',81.561,81.569,81.547,81.55,118.97,81.568,81.574,81.552,81.557,126.66,True
'2018-09-19T12:47:00',81.551,81.557,81.546,81.556,101.49,81.557,81.563,81.551,81.561,89.68,True
'2018-09-19T12:48:00',81.556,81.565,81.554,81.557,159.99,81.562,81.57,81.561,81.564,135.23,False
'2018-09-19T12:49:00',81.56,81.571,81.553,81.558,122.95,81.567,81.575,81.557,81.562,128.0,False
'2018-09-19T12:50:00',81.559,81.566,81.552,81.555,83.62,81.564,81.571,81.559,81.56,61.63,False
'2018-09-19T12:51:00',81.555,81.557,81.549,81.553,58.38,81.561,81.563,81.555,81.559,43.71,True
'2018-09-19T12:52:00',81.554,81.561,81.549,81.561,82.48,81.559,81.567,81.554,81.567,59.26,False
'2018-09-19T12:53:00',81.56,81.561,81.556,81.556,68.97,81.567,81.567,81.562,81.563,76.16,True
'2018-09-19T12:54:00',81.556,81.577,81.556,81.575,95.03,81.562,81.582,81.562,81.582,86.59,True
'2018-09-19T12:55:00',81.575,81.582,81.567,81.58,102.79,81.582,81.588,81.574,81.587,94.34,False
'2018-09-19T12:56:00',81.58,81.58,81.569,81.569,99.6,81.586,81.587,81.575,81.575,85.45,False
'2018-09-19T12:57:00',81.568,81.568,81.556,81.557,76.14,81.575,81.575,81.562,81.562,56.87,False
'2018-09-19T12:58:00',81.557,81.559,81.545,81.546,124.64,81.562,81.565,81.55,81.551,81.5,False
'2018-09-19T12:59:00',81.546,81.546,81.54,81.54,56.68,81.55,81.55,81.546,81.547,36.21,False
'2018-09-19T13:00:00',81.54,81.54,81.528,81.536,109.9,81.547,81.547,81.534,81.541,95.97,True
'2018-09-19T13:01:00',81.536,81.547,81.535,81.545,47.45,81.54,81.553,81.539,81.549,36.32,False
'2018-09-19T13:02:00',81.544,81.545,81.532,81.536,127.05,81.549,81.55,81.537,81.543,94.86,False
'2018-09-19T13:03:00',81.536,81.541,81.522,81.522,86.86,81.543,81.547,81.528,81.528,82.87,False
'2018-09-19T13:04:00',81.522,81.525,81.512,81.513,84.91,81.527,81.53,81.517,81.519,71.37,True
'2018-09-19T13:05:00',81.513,81.522,81.51,81.522,67.21,81.519,81.527,81.515,81.526,87.05,False
'2018-09-19T13:06:00',81.522,81.524,81.517,81.52,41.5,81.527,81.528,81.522,81.527,46.87,False
'2018-09-19T13:07:00',81.521,81.522,81.493,81.499,86.79,81.525,81.527,81.498,81.505,110.24,False
'2018-09-19T13:08:00',81.499,81.526,81.484,81.484,144.62,81.504,81.532,81.488,81.49,152.25,False
'2018-09-19T13:09:00',81.484,81.504,81.41,81.429,429.32,81.488,81.511,81.418,81.437,426.14,True
'2018-09-19T13:10:00',81.428,81.463,81.426,81.433,324.98,81.436,81.469,81.433,81.44,338.56,False
'2018-09-19T13:11:00',81.433,81.452,81.411,81.418,275.88,81.44,81.459,81.415,81.422,217.72,True
'2018-09-19T13:12:00',81.417,81.441,81.405,81.425,220.53,81.421,81.447,81.409,81.431,210.72,True
'2018-09-19T13:13:00',81.426,81.442,81.426,81.442,148.02,81.432,81.447,81.431,81.447,191.12,False
'2018-09-19T13:14:00',81.442,81.452,81.422,81.429,201.81,81.447,81.457,81.427,81.436,192.16,False
'2018-09-19T13:15:00',81.43,81.435,81.406,81.412,143.57,81.435,81.44,81.412,81.416,128.67,True
'2018-09-19T13:16:00',81.412,81.415,81.401,81.412,138.47,81.417,81.42,81.406,81.418,124.88,True
'2018-09-19T13:17:00',81.418,81.453,81.418,81.449,213.23,81.422,81.458,81.42,81.455,226.22,False
'2018-09-19T13:18:00',81.449,81.458,81.439,81.446,149.27,81.454,81.463,81.445,81.452,170.24,False
'2018-09-19T13:19:00',81.445,81.445,81.428,81.438,93.6,81.452,81.452,81.434,81.443,111.67,False
'2018-09-19T13:20:00',81.439,81.446,81.433,81.437,67.68,81.443,81.451,81.438,81.441,99.53,True
'2018-09-19T13:21:00',81.436,81.447,81.436,81.443,53.76,81.44,81.452,81.44,81.448,69.48,False
'2018-09-19T13:22:00',81.442,81.444,81.438,81.442,64.9,81.446,81.45,81.443,81.446,99.16,False
'2018-09-19T13:23:00',81.442,81.443,81.431,81.431,110.62,81.446,81.448,81.437,81.437,134.63,True
'2018-09-19T13:24:00',81.433,81.458,81.432,81.458,96.96,81.438,81.464,81.437,81.463,108.3,True
'2018-09-19T13:25:00',81.457,81.466,81.45,81.462,142.58,81.462,81.471,81.456,81.467,177.47,False
'2018-09-19T13:26:00',81.461,81.466,81.44,81.44,84.55,81.467,81.47,81.445,81.445,119.3,False
'2018-09-19T13:27:00',81.441,81.444,81.438,81.44,70.59,81.445,81.449,81.444,81.445,93.64,False
'2018-09-19T13:28:00',81.439,81.439,81.423,81.423,71.26,81.445,81.445,81.429,81.429,96.92,True
'2018-09-19T13:29:00',81.423,81.428,81.417,81.426,73.12,81.428,81.433,81.424,81.433,105.77,False
'2018-09-19T13:30:00',81.425,81.428,81.418,81.418,44.06,81.432,81.434,81.424,81.424,71.04,False
'2018-09-19T13:31:00',81.418,81.422,81.411,81.418,75.64,81.424,81.427,81.415,81.424,112.77,False
'2018-09-19T13:32:00',81.42,81.42,81.391,81.392,134.82,81.425,81.425,81.396,81.398,142.68,True
'2018-09-19T13:33:00',81.393,81.411,81.393,81.406,88.13,81.398,81.416,81.398,81.412,101.89,True
'2018-09-19T13:34:00',81.406,81.408,81.401,81.408,114.01,81.412,81.415,81.407,81.415,108.86,True
'2018-09-19T13:35:00',81.409,81.426,81.409,81.422,61.27,81.414,81.431,81.414,81.427,71.86,False
'2018-09-19T13:36:00',81.423,81.424,81.41,81.415,60.58,81.428,81.429,81.415,81.419,98.81,True
'2018-09-19T13:37:00',81.416,81.43,81.415,81.43,40.37,81.422,81.435,81.421,81.434,60.6,False
'2018-09-19T13:38:00',81.431,81.436,81.425,81.428,82.02,81.435,81.44,81.429,81.432,90.32,True
'2018-09-19T13:39:00',81.427,81.44,81.424,81.44,82.12,81.431,81.446,81.428,81.446,85.51,True
'2018-09-19T13:40:00',81.436,81.45,81.435,81.445,57.65,81.442,81.456,81.439,81.451,83.53,False
'2018-09-19T13:41:00',81.445,81.455,81.439,81.44,123.25,81.451,81.459,81.444,81.445,173.05,True
'2018-09-19T13:42:00',81.44,81.467,81.44,81.464,134.38,81.445,81.472,81.445,81.47,170.65,False
'2018-09-19T13:43:00',81.464,81.472,81.46,81.464,50.68,81.466,81.477,81.465,81.469,75.86,True
'2018-09-19T13:44:00',81.464,81.469,81.461,81.466,81.65,81.468,81.474,81.465,81.47,85.3,False
'2018-09-19T13:45:00',81.464,81.465,81.447,81.449,87.13,81.469,81.469,81.451,81.454,69.04,True
'2018-09-19T13:46:00',81.45,81.476,81.45,81.474,66.38,81.454,81.48,81.454,81.48,74.78,False
'2018-09-19T13:47:00',81.474,81.478,81.463,81.468,76.23,81.479,81.482,81.468,81.473,60.86,False
'2018-09-19T13:48:00',81.468,81.471,81.453,81.453,116.4,81.473,81.475,81.457,81.457,89.8,True
'2018-09-19T13:49:00',81.454,81.46,81.451,81.455,70.72,81.459,81.464,81.455,81.459,48.57,False
'2018-09-19T13:50:00',81.456,81.46,81.45,81.451,73.67,81.46,81.465,81.456,81.457,82.26,False
'2018-09-19T13:51:00',81.45,81.456,81.437,81.441,72.86,81.456,81.463,81.443,81.446,68.69,False
'2018-09-19T13:52:00',81.442,81.447,81.436,81.44,73.02,81.447,81.452,81.442,81.445,84.36,False
'2018-09-19T13:53:00',81.438,81.441,81.436,81.44,52.05,81.445,81.446,81.441,81.445,45.15,False
'2018-09-19T13:54:00',81.439,81.444,81.435,81.438,69.92,81.444,81.449,81.441,81.444,51.25,False
'2018-09-19T13:55:00',81.439,81.439,81.42,81.421,81.43,81.444,81.444,81.425,81.427,85.85,True
'2018-09-19T13:56:00',81.421,81.431,81.419,81.431,84.65,81.427,81.436,81.425,81.436,69.69,False
'2018-09-19T13:57:00',81.432,81.432,81.418,81.423,147.3,81.437,81.437,81.422,81.428,134.95,False
'2018-09-19T13:58:00',81.423,81.423,81.4,81.408,114.95,81.428,81.428,81.404,81.413,151.24,True
'2018-09-19T13:59:00',81.409,81.43,81.409,81.429,104.0,81.413,81.434,81.413,81.434,133.85,True
'2018-09-19T14:00:00',81.429,81.454,81.429,81.442,151.19,81.435,81.458,81.435,81.448,166.06,False
'2018-09-19T14:01:00',81.442,81.447,81.433,81.435,97.79,81.447,81.453,81.439,81.44,76.09,False
'2018-09-19T14:02:00',81.435,81.435,81.409,81.41,69.61,81.44,81.44,81.412,81.415,69.75,False
'2018-09-19T14:03:00',81.411,81.411,81.382,81.382,100.48,81.415,81.415,81.386,81.387,98.37,True
'2018-09-19T14:04:00',81.383,81.406,81.383,81.39,126.24,81.388,81.412,81.388,81.393,96.74,False
'2018-09-19T14:05:00',81.391,81.392,81.376,81.378,85.31,81.395,81.397,81.38,81.382,66.7,False
'2018-09-19T14:06:00',81.378,81.382,81.353,81.359,115.79,81.383,81.387,81.358,81.364,93.52,False
'2018-09-19T14:07:00',81.359,81.359,81.339,81.34,79.84,81.365,81.365,81.345,81.345,74.56,False
'2018-09-19T14:08:00',81.34,81.342,81.305,81.31,122.74,81.344,81.346,81.311,81.315,120.91,False
'2018-09-19T14:09:00',81.31,81.326,81.295,81.304,141.18,81.315,81.333,81.301,81.311,138.42,False
'2018-09-19T14:10:00',81.31,81.31,81.28,81.291,144.16,81.313,81.315,81.285,81.297,166.12,False
'2018-09-19T14:11:00',81.292,81.293,81.269,81.27,181.22,81.298,81.298,81.275,81.275,168.99,True
'2018-09-19T14:12:00',81.27,81.279,81.268,81.278,158.85,81.276,81.285,81.272,81.283,132.2,True
'2018-09-19T14:13:00',81.279,81.299,81.277,81.287,165.77,81.283,81.306,81.283,81.293,173.51,False
'2018-09-19T14:14:00',81.287,81.293,81.283,81.283,126.76,81.293,81.299,81.289,81.289,127.82,False
'2018-09-19T14:15:00',81.282,81.294,81.279,81.282,151.25,81.288,81.3,81.285,81.288,166.76,True
'2018-09-19T14:16:00',81.282,81.308,81.282,81.308,125.54,81.289,81.314,81.289,81.312,101.68,True
'2018-09-19T14:17:00',81.308,81.311,81.299,81.31,111.72,81.313,81.317,81.304,81.315,111.12,False
'2018-09-19T14:18:00',81.311,81.316,81.287,81.289,138.2,81.317,81.322,81.293,81.294,114.54,False
'2018-09-19T14:19:00',81.289,81.299,81.286,81.288,114.35,81.295,81.305,81.292,81.294,128.73,False
'2018-09-19T14:20:00',81.289,81.29,81.259,81.275,140.6,81.296,81.297,81.265,81.28,130.7,True
'2018-09-19T14:21:00',81.275,81.288,81.269,81.286,157.73,81.28,81.292,81.275,81.291,167.61,True
'2018-09-19T14:22:00',81.288,81.324,81.288,81.318,101.02,81.292,81.328,81.292,81.323,128.31,True
'2018-09-19T14:23:00',81.321,81.334,81.321,81.332,118.09,81.326,81.34,81.326,81.337,168.77,True
'2018-09-19T14:24:00',81.331,81.341,81.326,81.341,114.06,81.337,81.347,81.333,81.347,144.29,True
'2018-09-19T14:25:00',81.341,81.369,81.341,81.362,96.58,81.347,81.373,81.347,81.367,115.73,False
'2018-09-19T14:26:00',81.362,81.365,81.337,81.351,124.57,81.366,81.37,81.344,81.357,134.51,False
'2018-09-19T14:27:00',81.351,81.357,81.343,81.343,109.0,81.357,81.364,81.347,81.347,123.24,False
'2018-09-19T14:28:00',81.342,81.35,81.341,81.342,75.96,81.347,81.355,81.346,81.347,101.25,True
'2018-09-19T14:29:00',81.343,81.35,81.341,81.341,69.72,81.347,81.355,81.347,81.35,65.29,False
'2018-09-19T14:30:00',81.342,81.345,81.336,81.339,108.09,81.351,81.351,81.341,81.346,107.6,False
'2018-09-19T14:31:00',81.34,81.341,81.307,81.309,87.57,81.346,81.346,81.315,81.315,93.7,True
'2018-09-19T14:32:00',81.309,81.332,81.309,81.327,147.57,81.316,81.337,81.315,81.333,156.01,True
'2018-09-19T14:33:00',81.327,81.334,81.323,81.328,136.57,81.333,81.34,81.33,81.335,150.34,False
'2018-09-19T14:34:00',81.329,81.332,81.316,81.319,104.91,81.335,81.337,81.321,81.324,123.49,False
'2018-09-19T14:35:00',81.318,81.33,81.31,81.311,152.65,81.324,81.335,81.316,81.318,164.68,True
'2018-09-19T14:36:00',81.311,81.342,81.31,81.341,107.98,81.318,81.348,81.317,81.346,132.38,True
'2018-09-19T14:37:00',81.342,81.353,81.338,81.351,89.19,81.347,81.359,81.342,81.357,103.25,True
'2018-09-19T14:38:00',81.35,81.364,81.346,81.355,55.0,81.356,81.368,81.351,81.361,61.62,True
'2018-09-19T14:39:00',81.355,81.365,81.355,81.365,82.7,81.361,81.372,81.361,81.372,94.26,True
'2018-09-19T14:40:00',81.366,81.381,81.36,81.381,130.71,81.372,81.383,81.365,81.383,154.18,True
'2018-09-19T14:41:00',81.383,81.396,81.382,81.388,119.03,81.387,81.402,81.387,81.393,118.07,False
'2018-09-19T14:42:00',81.387,81.391,81.368,81.376,101.83,81.393,81.396,81.373,81.383,105.58,True
'2018-09-19T14:43:00',81.376,81.384,81.37,81.383,105.13,81.382,81.39,81.376,81.389,76.47,True
'2018-09-19T14:44:00',81.382,81.399,81.381,81.384,114.3,81.387,81.404,81.386,81.389,130.97,False
'2018-09-19T14:45:00',81.384,81.39,81.376,81.378,126.62,81.39,81.395,81.381,81.384,138.08,False
'2018-09-19T14:46:00',81.379,81.385,81.375,81.377,65.62,81.385,81.391,81.381,81.383,58.24,False
'2018-09-19T14:47:00',81.377,81.379,81.361,81.361,121.83,81.383,81.385,81.366,81.366,160.38,True
'2018-09-19T14:48:00',81.36,81.405,81.351,81.4,105.76,81.366,81.411,81.356,81.407,135.55,True
'2018-09-19T14:49:00',81.399,81.414,81.396,81.414,151.32,81.405,81.421,81.403,81.42,122.05,False
'2018-09-19T14:50:00',81.415,81.415,81.399,81.406,128.39,81.42,81.42,81.405,81.411,110.33,True
'2018-09-19T14:51:00',81.408,81.433,81.408,81.418,159.21,81.414,81.439,81.414,81.423,130.32,True
'2018-09-19T14:52:00',81.418,81.433,81.41,81.423,135.6,81.423,81.436,81.416,81.428,147.4,False
'2018-09-19T14:53:00',81.423,81.429,81.394,81.396,117.97,81.428,81.435,81.4,81.403,127.57,False
'2018-09-19T14:54:00',81.396,81.406,81.395,81.395,100.62,81.402,81.41,81.4,81.401,132.81,False
'2018-09-19T14:55:00',81.392,81.41,81.388,81.39,169.31,81.397,81.416,81.393,81.397,171.56,True
'2018-09-19T14:56:00',81.39,81.406,81.388,81.403,103.33,81.397,81.411,81.394,81.408,124.63,True
'2018-09-19T14:57:00',81.403,81.423,81.403,81.421,92.61,81.409,81.427,81.409,81.425,148.96,True
'2018-09-19T14:58:00',81.42,81.434,81.415,81.425,136.87,81.425,81.439,81.42,81.431,163.79,False
'2018-09-19T14:59:00',81.425,81.427,81.404,81.404,110.23,81.431,81.433,81.41,81.41,81.15,False
'2018-09-19T15:00:00',81.402,81.405,81.394,81.396,159.6,81.407,81.411,81.4,81.403,159.82,True
'2018-09-19T15:01:00',81.395,81.42,81.392,81.41,180.67,81.401,81.427,81.399,81.417,188.6,False
'2018-09-19T15:02:00',81.41,81.428,81.389,81.397,271.44,81.415,81.436,81.395,81.404,274.95,True
'2018-09-19T15:03:00',81.396,81.411,81.394,81.407,138.36,81.403,81.417,81.4,81.414,162.55,True
'2018-09-19T15:04:00',81.408,81.421,81.406,81.413,89.58,81.414,81.427,81.412,81.419,92.42,False
'2018-09-19T15:05:00',81.411,81.414,81.403,81.405,113.4,81.418,81.42,81.41,81.412,104.69,False
'2018-09-19T15:06:00',81.406,81.41,81.398,81.401,103.31,81.412,81.414,81.403,81.407,117.16,False
'2018-09-19T15:07:00',81.399,81.402,81.393,81.393,102.39,81.405,81.409,81.399,81.399,80.8,True
'2018-09-19T15:08:00',81.396,81.411,81.396,81.406,86.95,81.401,81.418,81.401,81.412,109.03,False
'2018-09-19T15:09:00',81.405,81.407,81.395,81.403,78.45,81.411,81.412,81.401,81.41,77.15,False
'2018-09-19T15:10:00',81.403,81.408,81.394,81.4,115.06,81.41,81.414,81.401,81.407,108.03,True
'2018-09-19T15:11:00',81.401,81.409,81.398,81.403,99.65,81.406,81.416,81.404,81.41,121.61,True
'2018-09-19T15:12:00',81.404,81.414,81.401,81.413,129.77,81.41,81.42,81.407,81.42,133.35,False
'2018-09-19T15:13:00',81.412,81.413,81.394,81.404,152.66,81.418,81.418,81.397,81.41,147.08,False
'2018-09-19T15:14:00',81.406,81.407,81.363,81.364,207.9,81.411,81.412,81.369,81.369,183.85,True
'2018-09-19T15:15:00',81.364,81.397,81.352,81.397,155.41,81.37,81.402,81.358,81.402,160.6,True
'2018-09-19T15:16:00',81.397,81.419,81.392,81.418,133.3,81.401,81.426,81.397,81.424,133.4,False
'2018-09-19T15:17:00',81.417,81.432,81.41,81.417,154.17,81.423,81.436,81.415,81.423,158.57,True
'2018-09-19T15:18:00',81.419,81.44,81.418,81.429,148.95,81.424,81.446,81.423,81.433,172.19,True
'2018-09-19T15:19:00',81.43,81.45,81.426,81.445,117.84,81.435,81.455,81.431,81.45,149.77,True
'2018-09-19T15:20:00',81.444,81.455,81.443,81.451,124.33,81.45,81.46,81.449,81.456,103.66,True
'2018-09-19T15:21:00',81.45,81.456,81.44,81.455,170.68,81.456,81.462,81.446,81.46,121.47,False
'2018-09-19T15:22:00',81.454,81.462,81.449,81.45,117.88,81.46,81.467,81.455,81.456,116.36,False
'2018-09-19T15:23:00',81.45,81.45,81.426,81.431,102.7,81.456,81.456,81.432,81.437,99.3,False
'2018-09-19T15:24:00',81.432,81.443,81.413,81.419,175.26,81.437,81.449,81.419,81.424,169.56,True
'2018-09-19T15:25:00',81.418,81.429,81.416,81.428,69.32,81.424,81.434,81.421,81.432,103.16,True
'2018-09-19T15:26:00',81.428,81.446,81.424,81.443,74.4,81.432,81.452,81.428,81.449,94.44,False
'2018-09-19T15:27:00',81.444,81.451,81.439,81.443,137.85,81.45,81.457,81.444,81.449,132.21,False
'2018-09-19T15:28:00',81.442,81.443,81.428,81.441,98.68,81.448,81.449,81.433,81.446,86.41,True
'2018-09-19T15:29:00',81.44,81.452,81.438,81.444,135.76,81.447,81.458,81.444,81.45,152.59,True
'2018-09-19T15:30:00',81.445,81.456,81.422,81.45,153.83,81.45,81.462,81.427,81.456,177.86,True
'2018-09-19T15:31:00',81.446,81.46,81.446,81.46,82.17,81.452,81.465,81.452,81.465,79.26,True
'2018-09-19T15:32:00',81.459,81.498,81.459,81.498,144.84,81.464,81.503,81.464,81.503,164.35,True
'2018-09-19T15:33:00',81.497,81.509,81.488,81.509,178.34,81.501,81.513,81.492,81.513,159.6,False
'2018-09-19T15:34:00',81.509,81.511,81.464,81.465,136.39,81.513,81.515,81.468,81.47,139.1,True
'2018-09-19T15:35:00',81.465,81.476,81.46,81.473,145.46,81.468,81.481,81.464,81.478,120.75,False
'2018-09-19T15:36:00',81.473,81.475,81.46,81.463,114.38,81.479,81.479,81.465,81.468,103.87,True
'2018-09-19T15:37:00',81.463,81.482,81.462,81.478,125.67,81.467,81.487,81.466,81.483,120.34,True
'2018-09-19T15:38:00',81.477,81.486,81.467,81.484,148.27,81.483,81.492,81.473,81.489,144.92,False
'2018-09-19T15:39:00',81.483,81.488,81.469,81.474,156.35,81.488,81.493,81.475,81.479,157.07,False
'2018-09-19T15:40:00',81.473,81.473,81.451,81.471,132.39,81.48,81.48,81.457,81.476,128.64,True
'2018-09-19T15:41:00',81.47,81.494,81.468,81.488,121.06,81.475,81.499,81.474,81.492,143.31,False
'2018-09-19T15:42:00',81.487,81.487,81.465,81.465,186.91,81.493,81.493,81.469,81.469,158.7,True
'2018-09-19T15:43:00',81.466,81.481,81.465,81.477,139.26,81.47,81.485,81.47,81.482,130.7,False
'2018-09-19T15:44:00',81.476,81.48,81.459,81.472,146.58,81.481,81.485,81.464,81.478,139.27,False
'2018-09-19T15:45:00',81.474,81.479,81.465,81.467,151.45,81.478,81.484,81.469,81.473,155.99,True
'2018-09-19T15:46:00',81.467,81.477,81.456,81.475,140.49,81.472,81.483,81.461,81.481,125.41,False
'2018-09-19T15:47:00',81.476,81.478,81.463,81.475,177.25,81.481,81.483,81.468,81.481,202.62,False
'2018-09-19T15:48:00',81.474,81.475,81.456,81.456,103.21,81.479,81.48,81.461,81.461,122.54,False
'2018-09-19T15:49:00',81.456,81.457,81.445,81.455,140.88,81.462,81.462,81.449,81.46,136.6,False
'2018-09-19T15:50:00',81.454,81.459,81.449,81.449,109.44,81.459,81.464,81.453,81.453,129.59,True
'2018-09-19T15:51:00',81.448,81.463,81.442,81.462,151.27,81.453,81.468,81.447,81.467,110.91,False
'2018-09-19T15:52:00',81.461,81.461,81.448,81.449,123.88,81.466,81.467,81.452,81.454,96.31,False
'2018-09-19T15:53:00',81.449,81.45,81.442,81.444,53.93,81.454,81.455,81.447,81.448,98.39,False
'2018-09-19T15:54:00',81.445,81.448,81.432,81.439,99.94,81.45,81.453,81.437,81.444,155.74,True
'2018-09-19T15:55:00',81.439,81.44,81.425,81.44,116.74,81.444,81.445,81.43,81.445,114.6,False
'2018-09-19T15:56:00',81.44,81.444,81.423,81.434,116.18,81.443,81.449,81.426,81.438,107.73,True
'2018-09-19T15:57:00',81.436,81.459,81.411,81.451,180.39,81.439,81.464,81.415,81.457,170.88,False
'2018-09-19T15:58:00',81.453,81.459,81.44,81.44,159.63,81.458,81.463,81.444,81.444,154.53,True
'2018-09-19T15:59:00',81.439,81.47,81.438,81.467,131.46,81.444,81.474,81.442,81.472,143.58,True
'2018-09-19T16:00:00',81.467,81.484,81.461,81.484,110.25,81.47,81.488,81.466,81.488,122.04,False
'2018-09-19T16:01:00',81.483,81.483,81.47,81.479,125.44,81.488,81.488,81.475,81.484,119.72,True
'2018-09-19T16:02:00',81.479,81.5,81.469,81.496,114.34,81.484,81.502,81.474,81.501,121.92,False
'2018-09-19T16:03:00',81.495,81.507,81.458,81.463,158.27,81.5,81.511,81.462,81.468,139.21,True
'2018-09-19T16:04:00',81.462,81.493,81.46,81.49,120.61,81.468,81.498,81.465,81.495,173.38,False
'2018-09-19T16:05:00',81.492,81.508,81.483,81.488,127.45,81.496,81.513,81.488,81.493,165.87,True
'2018-09-19T16:06:00',81.489,81.497,81.466,81.497,140.41,81.494,81.501,81.471,81.501,179.37,False
'2018-09-19T16:07:00',81.496,81.498,81.458,81.461,161.95,81.5,81.502,81.462,81.466,166.34,False
'2018-09-19T16:08:00',81.461,81.464,81.433,81.451,214.09,81.466,81.469,81.439,81.456,183.44,False
'2018-09-19T16:09:00',81.452,81.453,81.396,81.416,262.28,81.457,81.458,81.4,81.42,288.94,True
'2018-09-19T16:10:00',81.419,81.43,81.4,81.429,174.09,81.423,81.435,81.405,81.435,164.09,False
'2018-09-19T16:11:00',81.429,81.431,81.419,81.42,136.84,81.435,81.435,81.425,81.425,163.17,False
'2018-09-19T16:12:00',81.418,81.43,81.41,81.412,142.05,81.423,81.435,81.416,81.416,153.72,False
'2018-09-19T16:13:00',81.413,81.423,81.406,81.408,118.2,81.417,81.427,81.41,81.413,146.52,False
'2018-09-19T16:14:00',81.408,81.42,81.374,81.385,192.42,81.413,81.425,81.377,81.389,151.16,False
'2018-09-19T16:15:00',81.385,81.386,81.327,81.352,196.08,81.389,81.39,81.331,81.356,201.96,True
'2018-09-19T16:16:00',81.354,81.386,81.354,81.385,158.68,81.358,81.391,81.358,81.391,205.48,True
'2018-09-19T16:17:00',81.384,81.4,81.378,81.395,159.74,81.389,81.405,81.383,81.4,180.91,True
'2018-09-19T16:18:00',81.396,81.417,81.392,81.417,136.2,81.401,81.423,81.396,81.423,191.59,True
'2018-09-19T16:19:00',81.417,81.425,81.413,81.42,76.35,81.423,81.429,81.419,81.425,113.98,False
'2018-09-19T16:20:00',81.42,81.42,81.408,81.41,71.83,81.425,81.425,81.41,81.414,110.2,True
'2018-09-19T16:21:00',81.411,81.428,81.404,81.42,102.67,81.415,81.433,81.408,81.425,131.46,True
'2018-09-19T16:22:00',81.421,81.449,81.417,81.444,130.61,81.426,81.453,81.421,81.448,170.99,True
'2018-09-19T16:23:00',81.444,81.46,81.435,81.46,124.79,81.449,81.465,81.439,81.464,155.61,False
'2018-09-19T16:24:00',81.46,81.467,81.371,81.421,255.62,81.465,81.472,81.376,81.425,231.58,True
'2018-09-19T16:25:00',81.421,81.505,81.421,81.434,328.22,81.428,81.51,81.428,81.439,286.78,True
'2018-09-19T16:26:00',81.432,81.482,81.432,81.455,222.58,81.436,81.487,81.436,81.459,221.62,False
'2018-09-19T16:27:00',81.455,81.47,81.439,81.451,186.13,81.46,81.474,81.442,81.456,210.62,True
'2018-09-19T16:28:00',81.451,81.473,81.439,81.456,174.39,81.455,81.478,81.443,81.46,168.64,True
'2018-09-19T16:29:00',81.457,81.468,81.452,81.464,165.21,81.459,81.472,81.457,81.469,171.31,True
'2018-09-19T16:30:00',81.465,81.487,81.461,81.47,171.69,81.468,81.491,81.466,81.474,211.71,True
'2018-09-19T16:31:00',81.467,81.491,81.456,81.49,166.48,81.471,81.496,81.461,81.494,182.34,True
'2018-09-19T16:32:00',81.489,81.512,81.486,81.507,130.09,81.493,81.516,81.49,81.511,159.31,False
'2018-09-19T16:33:00',81.506,81.506,81.478,81.484,155.05,81.51,81.511,81.482,81.49,171.05,True
'2018-09-19T16:34:00',81.484,81.51,81.479,81.5,110.19,81.49,81.514,81.484,81.505,119.78,False
'2018-09-19T16:35:00',81.5,81.501,81.474,81.485,132.56,81.505,81.506,81.477,81.489,158.06,False
'2018-09-19T16:36:00',81.483,81.487,81.467,81.467,138.85,81.488,81.492,81.471,81.472,153.89,True
'2018-09-19T16:37:00',81.467,81.473,81.46,81.47,129.46,81.471,81.478,81.464,81.475,161.18,True
'2018-09-19T16:38:00',81.47,81.482,81.465,81.482,77.35,81.475,81.487,81.47,81.487,110.11,True
'2018-09-19T16:39:00',81.484,81.505,81.481,81.501,141.09,81.489,81.51,81.486,81.506,155.4,False
'2018-09-19T16:40:00',81.501,81.517,81.493,81.499,107.76,81.506,81.52,81.498,81.504,113.9,True
'2018-09-19T16:41:00',81.499,81.525,81.491,81.501,125.43,81.504,81.53,81.495,81.506,107.55,False
'2018-09-19T16:42:00',81.499,81.512,81.478,81.489,158.73,81.503,81.517,81.483,81.495,116.14,False
'2018-09-19T16:43:00',81.49,81.5,81.484,81.485,145.38,81.495,81.504,81.489,81.489,114.36,False
'2018-09-19T16:44:00',81.484,81.491,81.46,81.468,120.8,81.488,81.497,81.464,81.473,97.19,True
'2018-09-19T16:45:00',81.467,81.489,81.467,81.488,101.41,81.472,81.494,81.472,81.493,133.97,True
'2018-09-19T16:46:00',81.489,81.536,81.489,81.532,150.61,81.493,81.541,81.493,81.538,138.49,True
'2018-09-19T16:47:00',81.529,81.55,81.524,81.544,141.49,81.533,81.554,81.529,81.548,157.59,True
'2018-09-19T16:48:00',81.544,81.552,81.529,81.552,126.27,81.548,81.556,81.534,81.556,123.8,True
'2018-09-19T16:49:00',81.553,81.568,81.542,81.557,182.37,81.558,81.572,81.546,81.562,152.83,True
'2018-09-19T16:50:00',81.557,81.568,81.546,81.562,118.67,81.562,81.573,81.55,81.568,109.91,False
'2018-09-19T16:51:00',81.563,81.569,81.548,81.551,172.59,81.568,81.574,81.554,81.556,147.97,True
'2018-09-19T16:52:00',81.551,81.557,81.534,81.557,115.59,81.557,81.562,81.539,81.562,104.01,True
'2018-09-19T16:53:00',81.556,81.568,81.552,81.566,151.66,81.562,81.573,81.558,81.571,178.43,True
'2018-09-19T16:54:00',81.566,81.577,81.558,81.569,130.56,81.571,81.581,81.563,81.574,138.08,False
'2018-09-19T16:55:00',81.569,81.576,81.556,81.564,125.85,81.574,81.582,81.561,81.569,120.86,True
'2018-09-19T16:56:00',81.564,81.588,81.564,81.584,123.91,81.569,81.592,81.569,81.589,128.88,True
'2018-09-19T16:57:00',81.583,81.589,81.58,81.585,127.39,81.589,81.594,81.586,81.589,126.24,False
'2018-09-19T16:58:00',81.586,81.587,81.566,81.581,162.82,81.59,81.592,81.571,81.586,138.69,True
'2018-09-19T16:59:00',81.581,81.592,81.577,81.583,134.07,81.586,81.596,81.581,81.587,132.39,False
'2018-09-19T17:00:00',81.587,81.587,81.565,81.579,149.0,81.588,81.591,81.569,81.584,159.66,False
'2018-09-19T17:01:00',81.579,81.599,81.565,81.569,188.3,81.584,81.603,81.569,81.573,175.6,True
'2018-09-19T17:02:00',81.57,81.59,81.561,81.59,137.13,81.574,81.594,81.566,81.594,169.85,True
'2018-09-19T17:03:00',81.596,81.61,81.596,81.602,87.95,81.601,81.614,81.601,81.607,121.1,True
'2018-09-19T17:04:00',81.604,81.613,81.596,81.613,136.15,81.608,81.618,81.6,81.617,109.68,True
'2018-09-19T17:05:00',81.612,81.664,81.609,81.649,232.14,81.618,81.668,81.613,81.655,200.95,False
'2018-09-19T17:06:00',81.647,81.652,81.599,81.599,180.12,81.651,81.657,81.605,81.605,183.52,True
'2018-09-19T17:07:00',81.599,81.621,81.588,81.616,133.9,81.605,81.626,81.593,81.621,161.42,False
'2018-09-19T17:08:00',81.616,81.627,81.602,81.61,136.0,81.622,81.632,81.608,81.615,147.59,True
'2018-09-19T17:09:00',81.609,81.622,81.596,81.622,175.37,81.615,81.627,81.602,81.627,166.5,False
'2018-09-19T17:10:00',81.617,81.626,81.614,81.617,134.28,81.622,81.632,81.618,81.622,144.44,True
'2018-09-19T17:11:00',81.619,81.638,81.601,81.621,145.86,81.623,81.643,81.607,81.625,153.3,False
'2018-09-19T17:12:00',81.622,81.622,81.599,81.6,128.62,81.626,81.626,81.605,81.605,829.19,False
'2018-09-19T17:13:00',81.6,81.608,81.592,81.593,105.88,81.605,81.613,81.598,81.599,127.35,False
'2018-09-19T17:14:00',81.593,81.593,81.572,81.583,294.18,81.598,81.598,81.577,81.587,121.49,True
'2018-09-19T17:15:00',81.583,81.605,81.583,81.603,85.05,81.588,81.61,81.588,81.609,70.63,False
'2018-09-19T17:16:00',81.604,81.619,81.587,81.59,117.29,81.609,81.624,81.592,81.596,114.75,True
'2018-09-19T17:17:00',81.591,81.603,81.591,81.593,94.59,81.597,81.608,81.597,81.598,73.97,True
'2018-09-19T17:18:00',81.593,81.616,81.592,81.596,110.81,81.598,81.621,81.596,81.602,92.21,False
'2018-09-19T17:19:00',81.597,81.598,81.574,81.574,118.52,81.602,81.603,81.579,81.58,96.9,False
'2018-09-19T17:20:00',81.574,81.575,81.556,81.56,134.92,81.579,81.581,81.561,81.565,123.97,True
'2018-09-19T17:21:00',81.56,81.569,81.554,81.569,84.97,81.566,81.574,81.559,81.574,100.6,False
'2018-09-19T17:22:00',81.569,81.571,81.546,81.55,109.73,81.574,81.576,81.552,81.556,113.73,False
'2018-09-19T17:23:00',81.551,81.558,81.546,81.548,86.05,81.556,81.562,81.551,81.552,109.95,False
'2018-09-19T17:24:00',81.547,81.556,81.534,81.545,91.8,81.552,81.56,81.539,81.551,103.33,False
'2018-09-19T17:25:00',81.544,81.552,81.533,81.54,119.96,81.549,81.557,81.538,81.544,145.6,True
'2018-09-19T17:26:00',81.54,81.547,81.532,81.545,103.47,81.545,81.551,81.536,81.55,136.47,True
'2018-09-19T17:27:00',81.545,81.561,81.538,81.561,107.45,81.549,81.566,81.542,81.566,121.84,False
'2018-09-19T17:28:00',81.562,81.57,81.548,81.551,106.04,81.567,81.575,81.554,81.556,108.33,True
'2018-09-19T17:29:00',81.551,81.575,81.551,81.564,117.29,81.556,81.581,81.556,81.569,126.24,True
'2018-09-19T17:30:00',81.563,81.573,81.55,81.572,125.23,81.568,81.577,81.555,81.577,122.03,True
'2018-09-19T17:31:00',81.572,81.588,81.572,81.586,118.79,81.578,81.592,81.578,81.591,149.91,True
'2018-09-19T17:32:00',81.589,81.593,81.577,81.589,122.93,81.593,81.598,81.582,81.593,134.11,True
'2018-09-19T17:33:00',81.588,81.633,81.588,81.624,123.6,81.594,81.638,81.593,81.629,159.33,False
'2018-09-19T17:34:00',81.624,81.63,81.606,81.606,190.7,81.628,81.635,81.611,81.611,152.02,False
'2018-09-19T17:35:00',81.608,81.627,81.604,81.604,168.99,81.613,81.631,81.609,81.609,145.47,False
'2018-09-19T17:36:00',81.604,81.614,81.585,81.597,108.8,81.608,81.619,81.59,81.603,116.26,True
'2018-09-19T17:37:00',81.599,81.614,81.591,81.614,109.01,81.603,81.618,81.596,81.618,91.36,False
'2018-09-19T17:38:00',81.613,81.625,81.602,81.605,104.67,81.617,81.629,81.608,81.61,144.02,True
'2018-09-19T17:39:00',81.604,81.626,81.601,81.625,94.85,81.608,81.63,81.605,81.629,136.77,False
'2018-09-19T17:40:00',81.625,81.627,81.582,81.582,137.95,81.629,81.632,81.587,81.587,151.49,False
'2018-09-19T17:41:00',81.581,81.581,81.561,81.571,119.08,81.585,81.585,81.566,81.577,127.33,True
'2018-09-19T17:42:00',81.571,81.581,81.568,81.572,106.0,81.575,81.584,81.574,81.577,152.09,True
'2018-09-19T17:43:00',81.573,81.587,81.559,81.576,126.26,81.577,81.592,81.563,81.58,160.66,True
'2018-09-19T17:44:00',81.576,81.597,81.575,81.588,99.62,81.581,81.602,81.581,81.593,149.16,False
'2018-09-19T17:45:00',81.587,81.588,81.576,81.579,84.18,81.591,81.593,81.58,81.583,130.64,False
'2018-09-19T17:46:00',81.578,81.586,81.568,81.573,104.27,81.582,81.591,81.573,81.578,128.38,True
'2018-09-19T17:47:00',81.573,81.58,81.567,81.577,89.15,81.578,81.585,81.572,81.582,113.12,True
'2018-09-19T17:48:00',81.576,81.61,81.576,81.606,94.93,81.581,81.615,81.581,81.61,106.63,True
'2018-09-19T17:49:00',81.604,81.613,81.597,81.612,109.85,81.61,81.618,81.602,81.618,135.8,False
'2018-09-19T17:50:00',81.611,81.616,81.6,81.6,142.72,81.614,81.621,81.605,81.606,106.72,False
'2018-09-19T17:51:00',81.6,81.604,81.592,81.592,92.66,81.605,81.608,81.597,81.597,69.6,False
'2018-09-19T17:52:00',81.591,81.603,81.586,81.592,68.12,81.596,81.608,81.591,81.597,76.3,True
'2018-09-19T17:53:00',81.591,81.604,81.589,81.595,90.2,81.597,81.609,81.594,81.6,111.66,False
'2018-09-19T17:54:00',81.592,81.594,81.575,81.579,79.47,81.596,81.599,81.58,81.585,116.43,True
'2018-09-19T17:55:00',81.58,81.611,81.58,81.609,81.21,81.585,81.615,81.585,81.615,87.14,True
'2018-09-19T17:56:00',81.61,81.623,81.61,81.618,83.24,81.615,81.628,81.615,81.623,79.46,True
'2018-09-19T17:57:00',81.618,81.635,81.613,81.629,99.32,81.623,81.64,81.618,81.634,101.03,True
'2018-09-19T17:58:00',81.629,81.635,81.623,81.63,115.27,81.634,81.64,81.628,81.635,145.25,False
'2018-09-19T17:59:00',81.631,81.636,81.61,81.612,164.57,81.636,81.641,81.614,81.616,124.67,True
'2018-09-19T18:00:00',81.615,81.615,81.601,81.612,92.98,81.619,81.619,81.606,81.617,120.44,False
'2018-09-19T18:01:00',81.612,81.615,81.605,81.61,123.4,81.617,81.621,81.611,81.615,122.63,True
'2018-09-19T18:02:00',81.609,81.624,81.609,81.62,148.96,81.615,81.629,81.615,81.625,118.91,False
'2018-09-19T18:03:00',81.619,81.619,81.603,81.604,54.49,81.624,81.624,81.609,81.61,58.51,True
'2018-09-19T18:04:00',81.606,81.612,81.602,81.607,59.96,81.61,81.617,81.607,81.612,93.22,True
'2018-09-19T18:05:00',81.607,81.622,81.607,81.612,96.42,81.613,81.627,81.613,81.616,133.17,False
'2018-09-19T18:06:00',81.611,81.611,81.595,81.595,69.4,81.616,81.616,81.6,81.6,103.17,True
'2018-09-19T18:07:00',81.595,81.609,81.591,81.606,113.46,81.601,81.614,81.596,81.612,85.43,False
'2018-09-19T18:08:00',81.605,81.608,81.603,81.604,65.76,81.611,81.613,81.608,81.61,43.16,True
'2018-09-19T18:09:00',81.606,81.618,81.605,81.606,90.24,81.611,81.623,81.61,81.611,71.94,False
'2018-09-19T18:10:00',81.607,81.607,81.594,81.594,96.47,81.611,81.611,81.598,81.598,76.18,False
'2018-09-19T18:11:00',81.595,81.595,81.582,81.592,105.89,81.599,81.601,81.587,81.597,96.08,False
'2018-09-19T18:12:00',81.593,81.595,81.581,81.588,81.99,81.598,81.599,81.587,81.593,78.75,False
'2018-09-19T18:13:00',81.588,81.588,81.579,81.584,72.31,81.594,81.594,81.585,81.589,72.38,True
'2018-09-19T18:14:00',81.583,81.594,81.58,81.591,60.07,81.589,81.599,81.585,81.597,82.45,True
'2018-09-19T18:15:00',81.591,81.605,81.59,81.593,69.45,81.597,81.611,81.595,81.598,68.64,False
'2018-09-19T18:16:00',81.593,81.594,81.576,81.578,73.06,81.597,81.598,81.58,81.583,54.99,True
'2018-09-19T18:17:00',81.577,81.59,81.577,81.59,60.7,81.583,81.596,81.582,81.596,44.28,False
'2018-09-19T18:18:00',81.591,81.593,81.577,81.577,57.55,81.596,81.598,81.583,81.583,55.09,True
'2018-09-19T18:19:00',81.577,81.589,81.577,81.587,93.82,81.582,81.594,81.582,81.591,109.24,True
'2018-09-19T18:20:00',81.587,81.596,81.586,81.587,83.28,81.591,81.602,81.591,81.594,62.67,False
'2018-09-19T18:21:00',81.585,81.588,81.549,81.557,115.69,81.589,81.594,81.555,81.564,88.23,True
'2018-09-19T18:22:00',81.558,81.57,81.558,81.562,80.29,81.564,81.575,81.564,81.569,94.16,False
'2018-09-19T18:23:00',81.563,81.566,81.542,81.547,152.11,81.569,81.572,81.546,81.553,137.64,True
'2018-09-19T18:24:00',81.549,81.554,81.547,81.553,35.49,81.553,81.56,81.553,81.559,40.56,True
'2018-09-19T18:25:00',81.553,81.564,81.55,81.559,54.89,81.559,81.57,81.555,81.564,61.19,False
'2018-09-19T18:26:00',81.558,81.558,81.548,81.548,53.13,81.565,81.565,81.553,81.554,66.98,True
'2018-09-19T18:27:00',81.547,81.558,81.547,81.557,56.87,81.552,81.564,81.552,81.563,65.59,False
'2018-09-19T18:28:00',81.558,81.568,81.551,81.551,51.01,81.563,81.572,81.557,81.557,67.9,True
'2018-09-19T18:29:00',81.549,81.556,81.541,81.555,105.75,81.555,81.562,81.547,81.56,110.36,True
'2018-09-19T18:30:00',81.554,81.582,81.552,81.582,102.11,81.56,81.588,81.558,81.588,113.12,True
'2018-09-19T18:31:00',81.583,81.6,81.582,81.598,81.08,81.589,81.604,81.588,81.604,78.11,True
'2018-09-19T18:32:00',81.598,81.605,81.591,81.601,89.75,81.604,81.611,81.597,81.607,84.59,False
'2018-09-19T18:33:00',81.6,81.602,81.574,81.584,109.19,81.606,81.607,81.579,81.589,83.76,True
'2018-09-19T18:34:00',81.585,81.588,81.576,81.588,49.78,81.589,81.594,81.582,81.594,41.14,False
'2018-09-19T18:35:00',81.586,81.593,81.582,81.586,71.69,81.593,81.598,81.588,81.59,45.8,False
'2018-09-19T18:36:00',81.585,81.589,81.572,81.577,90.77,81.59,81.593,81.578,81.583,68.92,False
'2018-09-19T18:37:00',81.577,81.588,81.574,81.574,59.01,81.583,81.594,81.581,81.581,58.15,True
'2018-09-19T18:38:00',81.574,81.599,81.574,81.595,73.32,81.58,81.602,81.58,81.598,95.57,False
'2018-09-19T18:39:00',81.595,81.597,81.587,81.588,54.06,81.599,81.601,81.592,81.593,51.84,True
'2018-09-19T18:40:00',81.587,81.592,81.577,81.588,115.99,81.592,81.597,81.583,81.594,113.74,True
'2018-09-19T18:41:00',81.587,81.6,81.587,81.588,59.97,81.593,81.604,81.591,81.595,82.82,False
'2018-09-19T18:42:00',81.588,81.591,81.579,81.579,52.34,81.594,81.597,81.586,81.586,45.6,False
'2018-09-19T18:43:00',81.579,81.582,81.57,81.575,84.37,81.586,81.587,81.576,81.581,68.58,False
'2018-09-19T18:44:00',81.575,81.575,81.559,81.572,74.51,81.581,81.581,81.565,81.576,90.99,False
'2018-09-19T18:45:00',81.573,81.574,81.552,81.554,75.06,81.577,81.579,81.556,81.559,75.24,False
'2018-09-19T18:46:00',81.557,81.561,81.546,81.549,61.66,81.561,81.565,81.55,81.552,57.5,False
'2018-09-19T18:47:00',81.549,81.549,81.528,81.537,65.94,81.553,81.554,81.532,81.542,62.38,True
'2018-09-19T18:48:00',81.538,81.539,81.532,81.539,56.72,81.543,81.545,81.536,81.545,67.07,True
'2018-09-19T18:49:00',81.54,81.55,81.54,81.541,47.47,81.545,81.554,81.545,81.545,47.03,True
'2018-09-19T18:50:00',81.542,81.552,81.542,81.544,50.91,81.546,81.558,81.546,81.55,41.93,False
'2018-09-19T18:51:00',81.551,81.556,81.544,81.544,78.65,81.554,81.56,81.548,81.549,63.86,False
'2018-09-19T18:52:00',81.544,81.546,81.527,81.532,85.28,81.548,81.55,81.533,81.538,88.04,True
'2018-09-19T18:53:00',81.533,81.549,81.528,81.549,114.0,81.538,81.553,81.533,81.553,119.07,False
'2018-09-19T18:54:00',81.549,81.549,81.54,81.544,57.88,81.553,81.553,81.544,81.548,56.99,True
'2018-09-19T18:55:00',81.543,81.552,81.539,81.548,67.23,81.546,81.556,81.543,81.553,72.0,True
'2018-09-19T18:56:00',81.549,81.553,81.545,81.552,53.16,81.553,81.557,81.549,81.556,44.34,True
'2018-09-19T18:57:00',81.549,81.556,81.54,81.555,109.25,81.554,81.56,81.544,81.56,90.31,False
'2018-09-19T18:58:00',81.555,81.555,81.546,81.546,86.1,81.559,81.56,81.55,81.551,70.48,True
'2018-09-19T18:59:00',81.545,81.573,81.545,81.56,181.35,81.551,81.577,81.549,81.564,115.43,False
'2018-09-19T19:00:00',81.562,81.564,81.555,81.555,63.0,81.567,81.568,81.559,81.559,64.93,False
'2018-09-19T19:01:00',81.558,81.559,81.544,81.544,97.74,81.563,81.564,81.548,81.549,101.34,True
'2018-09-19T19:02:00',81.544,81.55,81.543,81.548,63.28,81.549,81.556,81.548,81.553,74.38,True
'2018-09-19T19:03:00',81.548,81.57,81.547,81.562,65.12,81.552,81.576,81.551,81.567,112.88,True
'2018-09-19T19:04:00',81.562,81.567,81.557,81.564,58.19,81.569,81.573,81.562,81.568,70.18,False
'2018-09-19T19:05:00',81.562,81.562,81.55,81.55,60.57,81.566,81.566,81.554,81.554,63.1,False
'2018-09-19T19:06:00',81.55,81.554,81.535,81.537,202.1,81.555,81.559,81.541,81.545,194.45,True
'2018-09-19T19:07:00',81.537,81.541,81.528,81.539,206.72,81.543,81.547,81.535,81.545,164.15,True
'2018-09-19T19:08:00',81.539,81.555,81.536,81.555,115.03,81.546,81.559,81.541,81.559,165.09,False
'2018-09-19T19:09:00',81.553,81.553,81.543,81.544,70.91,81.558,81.558,81.547,81.548,69.44,True
'2018-09-19T19:10:00',81.545,81.555,81.544,81.555,45.34,81.549,81.561,81.549,81.561,78.07,True
'2018-09-19T19:11:00',81.555,81.559,81.544,81.557,79.29,81.56,81.565,81.549,81.564,102.95,True
'2018-09-19T19:12:00',81.557,81.565,81.556,81.561,56.57,81.564,81.571,81.562,81.565,63.45,False
'2018-09-19T19:13:00',81.56,81.578,81.559,81.559,71.52,81.565,81.583,81.564,81.564,84.86,True
'2018-09-19T19:14:00',81.558,81.567,81.558,81.564,63.57,81.563,81.574,81.563,81.571,76.07,True
'2018-09-19T19:15:00',81.565,81.577,81.565,81.567,59.12,81.57,81.583,81.57,81.573,53.04,True
'2018-09-19T19:16:00',81.568,81.576,81.565,81.569,73.5,81.574,81.582,81.57,81.575,81.58,False
'2018-09-19T19:17:00',81.565,81.565,81.551,81.556,110.89,81.57,81.572,81.557,81.563,111.36,True
'2018-09-19T19:18:00',81.557,81.559,81.556,81.559,66.74,81.563,81.566,81.562,81.566,71.04,False
'2018-09-19T19:19:00',81.562,81.564,81.557,81.558,77.61,81.568,81.571,81.563,81.564,78.2,False
'2018-09-19T19:20:00',81.557,81.558,81.545,81.545,86.93,81.564,81.565,81.552,81.552,97.11,True
'2018-09-19T19:21:00',81.545,81.548,81.543,81.546,51.52,81.552,81.554,81.548,81.552,61.06,False
'2018-09-19T19:22:00',81.546,81.546,81.534,81.535,111.0,81.552,81.552,81.539,81.54,95.25,True
'2018-09-19T19:23:00',81.533,81.543,81.531,81.542,127.0,81.538,81.55,81.536,81.548,124.33,False
'2018-09-19T19:24:00',81.542,81.542,81.507,81.519,187.79,81.549,81.549,81.514,81.526,171.45,True
'2018-09-19T19:25:00',81.52,81.532,81.52,81.528,100.04,81.527,81.539,81.526,81.534,118.98,True
'2018-09-19T19:26:00',81.529,81.538,81.528,81.538,100.61,81.534,81.544,81.534,81.543,80.71,False
'2018-09-19T19:27:00',81.539,81.542,81.531,81.536,102.2,81.546,81.549,81.537,81.543,77.38,False
'2018-09-19T19:28:00',81.536,81.538,81.53,81.536,127.62,81.543,81.544,81.535,81.543,91.86,False
'2018-09-19T19:29:00',81.538,81.539,81.523,81.527,132.34,81.544,81.545,81.529,81.533,107.99,True
'2018-09-19T19:30:00',81.528,81.539,81.528,81.539,57.88,81.534,81.545,81.533,81.545,50.04,True
'2018-09-19T19:31:00',81.54,81.553,81.537,81.55,85.16,81.546,81.557,81.541,81.555,66.37,True
'2018-09-19T19:32:00',81.55,81.561,81.548,81.556,85.46,81.556,81.567,81.552,81.561,78.68,False
'2018-09-19T19:33:00',81.555,81.555,81.54,81.54,61.5,81.56,81.56,81.546,81.547,59.89,False
'2018-09-19T19:34:00',81.542,81.546,81.538,81.538,37.93,81.547,81.55,81.542,81.543,29.11,True
'2018-09-19T19:35:00',81.538,81.56,81.532,81.553,120.05,81.544,81.565,81.536,81.557,89.7,True
'2018-09-19T19:36:00',81.552,81.557,81.549,81.557,106.04,81.558,81.564,81.553,81.563,64.74,False
'2018-09-19T19:37:00',81.557,81.562,81.552,81.552,118.41,81.564,81.568,81.557,81.557,68.58,True
'2018-09-19T19:38:00',81.552,81.561,81.551,81.561,77.57,81.558,81.568,81.557,81.568,53.45,True
'2018-09-19T19:39:00',81.561,81.571,81.561,81.565,121.13,81.567,81.578,81.567,81.572,93.09,True
'2018-09-19T19:40:00',81.564,81.568,81.563,81.567,74.76,81.571,81.575,81.57,81.574,77.54,False
'2018-09-19T19:41:00',81.567,81.567,81.549,81.549,83.37,81.574,81.574,81.555,81.556,79.86,True
'2018-09-19T19:42:00',81.551,81.559,81.551,81.554,75.99,81.555,81.565,81.555,81.561,78.4,True
'2018-09-19T19:43:00',81.557,81.562,81.552,81.557,56.56,81.561,81.568,81.558,81.563,62.88,True
'2018-09-19T19:44:00',81.557,81.562,81.553,81.562,51.04,81.564,81.569,81.559,81.569,72.78,False
'2018-09-19T19:45:00',81.562,81.562,81.556,81.556,44.48,81.568,81.569,81.56,81.56,28.93,True
'2018-09-19T19:46:00',81.555,81.559,81.555,81.558,32.75,81.56,81.565,81.559,81.565,18.35,True
'2018-09-19T19:47:00',81.558,81.56,81.557,81.56,69.08,81.565,81.566,81.562,81.566,47.19,True
'2018-09-19T19:48:00',81.56,81.575,81.559,81.571,74.91,81.566,81.582,81.566,81.578,70.2,True
'2018-09-19T19:49:00',81.57,81.581,81.57,81.581,90.51,81.577,81.588,81.576,81.588,91.06,False
'2018-09-19T19:50:00',81.583,81.585,81.576,81.58,66.99,81.589,81.592,81.582,81.586,54.76,True
'2018-09-19T19:51:00',81.584,81.595,81.579,81.594,92.88,81.591,81.602,81.585,81.601,102.77,False
'2018-09-19T19:52:00',81.592,81.594,81.589,81.591,55.52,81.599,81.6,81.595,81.598,51.33,True
'2018-09-19T19:53:00',81.591,81.595,81.587,81.595,63.35,81.598,81.602,81.594,81.602,58.89,False
'2018-09-19T19:54:00',81.592,81.592,81.586,81.591,43.59,81.596,81.598,81.593,81.597,52.24,True
'2018-09-19T19:55:00',81.591,81.594,81.587,81.593,62.96,81.598,81.6,81.593,81.599,73.41,False
'2018-09-19T19:56:00',81.593,81.593,81.585,81.588,46.47,81.598,81.598,81.59,81.594,79.22,True
'2018-09-19T19:57:00',81.587,81.596,81.584,81.596,72.88,81.594,81.603,81.59,81.603,77.83,True
'2018-09-19T19:58:00',81.596,81.607,81.595,81.599,84.92,81.603,81.612,81.601,81.606,103.36,True
'2018-09-19T19:59:00',81.6,81.6,81.596,81.6,89.86,81.606,81.606,81.603,81.605,77.4,False
'2018-09-19T20:00:00',81.599,81.599,81.581,81.582,120.82,81.605,81.605,81.586,81.589,96.28,False
'2018-09-19T20:01:00',81.582,81.584,81.581,81.582,53.08,81.588,81.591,81.587,81.588,55.13,False
'2018-09-19T20:02:00',81.582,81.582,81.575,81.578,58.4,81.588,81.588,81.581,81.585,66.46,True
'2018-09-19T20:03:00',81.578,81.583,81.578,81.582,78.84,81.585,81.588,81.583,81.587,72.71,True
'2018-09-19T20:04:00',81.582,81.598,81.582,81.597,117.94,81.589,81.604,81.589,81.604,105.65,False
'2018-09-19T20:05:00',81.598,81.6,81.577,81.577,74.65,81.604,81.605,81.583,81.583,63.59,False
'2018-09-19T20:06:00',81.577,81.577,81.574,81.576,52.62,81.582,81.583,81.579,81.582,50.86,False
'2018-09-19T20:07:00',81.58,81.581,81.565,81.567,59.91,81.583,81.587,81.57,81.572,58.49,True
'2018-09-19T20:08:00',81.566,81.574,81.564,81.574,80.67,81.572,81.58,81.569,81.58,68.86,False
'2018-09-19T20:09:00',81.573,81.573,81.56,81.561,52.13,81.578,81.578,81.566,81.567,38.79,False
'2018-09-19T20:10:00',81.561,81.564,81.551,81.56,90.69,81.568,81.569,81.555,81.566,93.1,False
'2018-09-19T20:11:00',81.561,81.566,81.554,81.56,80.68,81.566,81.572,81.559,81.565,79.7,True
'2018-09-19T20:12:00',81.561,81.568,81.561,81.566,87.38,81.566,81.574,81.566,81.572,59.02,True
'2018-09-19T20:13:00',81.566,81.578,81.566,81.575,63.91,81.571,81.584,81.571,81.582,65.02,True
'2018-09-19T20:14:00',81.575,81.579,81.575,81.579,58.45,81.582,81.586,81.582,81.586,48.05,False
'2018-09-19T20:15:00',81.578,81.579,81.575,81.577,27.13,81.585,81.586,81.583,81.584,21.35,True
'2018-09-19T20:16:00',81.577,81.58,81.57,81.58,23.31,81.584,81.586,81.576,81.586,21.97,True
'2018-09-19T20:17:00',81.581,81.589,81.581,81.588,21.8,81.587,81.595,81.587,81.595,36.36,False
'2018-09-19T20:18:00',81.588,81.589,81.583,81.585,42.99,81.595,81.596,81.59,81.592,44.24,False
'2018-09-19T20:19:00',81.586,81.588,81.576,81.583,51.11,81.592,81.595,81.582,81.59,59.42,True
'2018-09-19T20:20:00',81.583,81.586,81.583,81.584,36.71,81.59,81.592,81.59,81.591,43.17,True
'2018-09-19T20:21:00',81.584,81.586,81.584,81.585,11.05,81.591,81.592,81.591,81.591,8.95,False
'2018-09-19T20:22:00',81.585,81.585,81.571,81.571,32.47,81.591,81.591,81.578,81.578,26.43,True
'2018-09-19T20:23:00',81.573,81.574,81.57,81.573,32.41,81.579,81.58,81.578,81.58,25.75,True
'2018-09-19T20:24:00',81.572,81.584,81.571,81.583,35.05,81.579,81.59,81.578,81.59,40.17,False
'2018-09-19T20:25:00',81.583,81.588,81.58,81.582,41.54,81.59,81.594,81.586,81.589,44.38,True
'2018-09-19T20:26:00',81.582,81.592,81.58,81.592,51.03,81.589,81.597,81.588,81.597,67.86,False
'2018-09-19T20:27:00',81.591,81.593,81.579,81.581,64.1,81.598,81.599,81.584,81.587,84.38,False
'2018-09-19T20:28:00',81.58,81.586,81.573,81.573,38.81,81.586,81.591,81.577,81.577,40.99,False
'2018-09-19T20:29:00',81.572,81.572,81.566,81.571,38.36,81.576,81.577,81.57,81.576,20.74,False
'2018-09-19T20:30:00',81.572,81.572,81.57,81.571,12.43,81.577,81.577,81.575,81.575,9.81,True
'2018-09-19T20:31:00',81.57,81.574,81.562,81.574,75.54,81.575,81.578,81.568,81.578,49.33,False
'2018-09-19T20:32:00',81.573,81.585,81.572,81.572,60.55,81.578,81.591,81.578,81.579,62.39,False
'2018-09-19T20:33:00',81.571,81.579,81.568,81.571,91.94,81.577,81.585,81.574,81.576,98.38,False
'2018-09-19T20:34:00',81.57,81.574,81.561,81.561,44.25,81.576,81.581,81.567,81.567,55.4,True
'2018-09-19T20:35:00',81.56,81.568,81.56,81.568,51.27,81.567,81.575,81.567,81.575,51.2,False
'2018-09-19T20:36:00',81.565,81.566,81.561,81.566,18.01,81.568,81.572,81.568,81.572,21.5,False
'2018-09-19T20:37:00',81.566,81.567,81.563,81.563,26.03,81.572,81.573,81.569,81.57,35.18,True
'2018-09-19T20:38:00',81.564,81.573,81.564,81.566,144.03,81.57,81.579,81.57,81.573,145.25,False
'2018-09-19T20:39:00',81.569,81.57,81.554,81.554,45.05,81.574,81.575,81.561,81.561,51.86,True
'2018-09-19T20:40:00',81.557,81.567,81.557,81.565,51.51,81.563,81.573,81.563,81.572,52.94,False
'2018-09-19T20:41:00',81.565,81.565,81.56,81.56,29.7,81.572,81.572,81.566,81.566,38.05,False
'2018-09-19T20:42:00',81.559,81.559,81.558,81.558,35.22,81.565,81.566,81.565,81.565,48.89,True
'2018-09-19T20:43:00',81.561,81.562,81.559,81.562,54.52,81.566,81.569,81.566,81.568,63.99,False
'2018-09-19T20:44:00',81.561,81.57,81.553,81.555,62.44,81.568,81.577,81.559,81.562,83.23,True
'2018-09-19T20:45:00',81.556,81.557,81.555,81.556,32.39,81.562,81.563,81.561,81.563,36.84,False
'2018-09-19T20:46:00',81.556,81.558,81.552,81.552,62.55,81.563,81.564,81.559,81.559,71.98,True
'2018-09-19T20:47:00',81.552,81.563,81.552,81.554,70.58,81.559,81.57,81.558,81.56,83.04,True
'2018-09-19T20:48:00',81.553,81.57,81.553,81.563,57.89,81.56,81.577,81.559,81.57,72.02,False
'2018-09-19T20:49:00',81.562,81.564,81.562,81.563,49.47,81.569,81.57,81.569,81.57,39.44,False
'2018-09-19T20:50:00',81.564,81.565,81.551,81.556,59.48,81.571,81.571,81.558,81.563,53.78,True
'2018-09-19T20:51:00',81.556,81.573,81.549,81.571,120.07,81.563,81.579,81.556,81.577,96.71,False
'2018-09-19T20:52:00',81.571,81.574,81.564,81.569,73.55,81.577,81.58,81.57,81.576,62.96,True
'2018-09-19T20:53:00',81.569,81.577,81.565,81.571,91.76,81.576,81.582,81.572,81.578,98.58,True
'2018-09-19T20:54:00',81.57,81.58,81.567,81.577,81.11,81.577,81.587,81.574,81.584,78.22,False
'2018-09-19T20:55:00',81.579,81.579,81.569,81.57,117.4,81.585,81.585,81.575,81.576,120.17,True
'2018-09-19T20:56:00',81.569,81.573,81.568,81.571,71.65,81.576,81.58,81.575,81.577,80.32,False
'2018-09-19T20:57:00',81.571,81.577,81.567,81.567,114.39,81.577,81.583,81.574,81.574,101.16,False
'2018-09-19T20:58:00',81.567,81.572,81.557,81.56,97.32,81.573,81.578,81.563,81.566,88.78,True
'2018-09-19T20:59:00',81.56,81.564,81.554,81.564,122.35,81.566,81.57,81.56,81.57,117.33,False
'2018-09-19T21:00:00',81.563,81.563,81.536,81.542,109.02,81.57,81.57,81.542,81.548,96.47,True
'2018-09-19T21:01:00',81.542,81.546,81.532,81.546,52.13,81.548,81.551,81.538,81.551,64.99,False
'2018-09-19T21:02:00',81.546,81.549,81.533,81.535,65.08,81.551,81.555,81.539,81.54,71.24,True
'2018-09-19T21:03:00',81.535,81.547,81.535,81.539,82.94,81.541,81.553,81.541,81.546,73.68,True
'2018-09-19T21:04:00',81.542,81.552,81.542,81.551,69.15,81.547,81.558,81.547,81.557,67.11,False
'2018-09-19T21:05:00',81.551,81.552,81.547,81.547,27.36,81.558,81.558,81.553,81.553,45.3,False
'2018-09-19T21:06:00',81.546,81.55,81.546,81.547,27.55,81.552,81.555,81.552,81.553,47.01,False
'2018-09-19T21:07:00',81.547,81.548,81.546,81.547,21.43,81.552,81.554,81.551,81.553,31.26,False
'2018-09-19T21:08:00',81.548,81.55,81.539,81.547,55.79,81.552,81.555,81.545,81.552,69.97,False
'2018-09-19T21:09:00',81.548,81.551,81.54,81.54,48.91,81.552,81.556,81.547,81.547,73.83,False
'2018-09-19T21:10:00',81.54,81.541,81.535,81.535,35.57,81.547,81.548,81.542,81.542,37.05,True
'2018-09-19T21:11:00',81.535,81.547,81.535,81.541,57.43,81.542,81.553,81.542,81.547,50.07,True
'2018-09-19T21:12:00',81.541,81.542,81.54,81.541,50.19,81.548,81.549,81.547,81.548,42.33,True
'2018-09-19T21:13:00',81.541,81.544,81.539,81.544,40.91,81.548,81.548,81.545,81.548,49.03,True
'2018-09-19T21:14:00',81.545,81.553,81.544,81.549,68.98,81.549,81.559,81.549,81.556,77.76,False
'2018-09-19T21:15:00',81.549,81.549,81.538,81.544,65.22,81.554,81.555,81.544,81.548,31.3,False
'2018-09-19T21:16:00',81.543,81.544,81.537,81.539,418.71,81.548,81.548,81.544,81.544,63.05,True
'2018-09-19T21:17:00',81.539,81.542,81.539,81.54,11.12,81.544,81.546,81.544,81.546,22.17,False
'2018-09-19T21:18:00',81.54,81.543,81.54,81.54,15.56,81.546,81.547,81.544,81.546,33.24,False
'2018-09-19T21:19:00',81.54,81.543,81.529,81.53,20.05,81.545,81.547,81.535,81.536,31.78,False
'2018-09-19T21:20:00',81.531,81.541,81.529,81.529,32.23,81.537,81.546,81.535,81.535,35.23,False
'2018-09-19T21:21:00',81.528,81.528,81.525,81.527,60.48,81.534,81.534,81.532,81.533,46.09,True
'2018-09-19T21:22:00',81.527,81.539,81.527,81.536,78.65,81.534,81.545,81.534,81.543,69.2,False
'2018-09-19T21:23:00',81.541,81.541,81.534,81.534,40.45,81.545,81.547,81.54,81.54,52.43,False
'2018-09-19T21:24:00',81.534,81.535,81.533,81.533,26.15,81.54,81.541,81.539,81.54,33.24,True
'2018-09-19T21:25:00',81.533,81.539,81.531,81.534,108.94,81.539,81.545,81.538,81.54,98.53,True
'2018-09-19T21:26:00',81.534,81.541,81.534,81.538,50.04,81.54,81.548,81.54,81.544,34.1,True
'2018-09-19T21:27:00',81.538,81.539,81.538,81.539,11.37,81.544,81.545,81.543,81.545,7.12,True
'2018-09-19T21:28:00',81.541,81.544,81.539,81.542,43.13,81.545,81.551,81.544,81.549,37.8,True
'2018-09-19T21:29:00',81.544,81.545,81.542,81.544,71.07,81.55,81.551,81.549,81.55,67.58,True
'2018-09-19T21:30:00',81.544,81.546,81.542,81.546,50.36,81.55,81.553,81.548,81.552,43.22,True
'2018-09-19T21:31:00',81.546,81.548,81.542,81.546,82.14,81.552,81.554,81.55,81.553,77.22,True
'2018-09-19T21:32:00',81.548,81.562,81.548,81.562,97.77,81.555,81.568,81.555,81.568,94.73,False
'2018-09-19T21:33:00',81.562,81.566,81.56,81.562,74.28,81.568,81.573,81.567,81.568,57.22,True
'2018-09-19T21:34:00',81.562,81.566,81.562,81.564,72.02,81.568,81.572,81.568,81.571,62.8,True
'2018-09-19T21:35:00',81.564,81.566,81.564,81.566,62.88,81.571,81.573,81.57,81.573,51.31,False
'2018-09-19T21:36:00',81.566,81.567,81.565,81.566,47.88,81.573,81.574,81.572,81.573,39.1,False
'2018-09-19T21:37:00',81.566,81.566,81.559,81.561,37.26,81.573,81.573,81.565,81.568,38.9,False
'2018-09-19T21:38:00',81.562,81.564,81.557,81.557,74.65,81.566,81.569,81.563,81.564,51.27,True
'2018-09-19T21:39:00',81.558,81.563,81.557,81.562,47.21,81.564,81.569,81.564,81.569,38.4,False
'2018-09-19T21:40:00',81.564,81.565,81.557,81.558,68.63,81.569,81.572,81.563,81.563,98.11,True
'2018-09-19T21:41:00',81.559,81.572,81.559,81.568,60.44,81.563,81.577,81.563,81.574,78.71,True
'2018-09-19T21:42:00',81.568,81.573,81.568,81.573,34.57,81.574,81.579,81.574,81.579,44.22,False
'2018-09-19T21:43:00',81.573,81.573,81.566,81.571,53.3,81.578,81.579,81.57,81.578,49.06,False
'2018-09-19T21:44:00',81.572,81.573,81.564,81.566,122.26,81.579,81.579,81.57,81.573,110.18,False
'2018-09-19T21:45:00',81.568,81.568,81.558,81.559,65.45,81.573,81.573,81.564,81.564,84.55,False
'2018-09-19T21:46:00',81.559,81.56,81.546,81.546,35.43,81.564,81.566,81.552,81.552,42.74,False
'2018-09-19T21:47:00',81.546,81.546,81.543,81.546,48.87,81.553,81.553,81.549,81.552,47.02,True
'2018-09-19T21:48:00',81.547,81.555,81.545,81.547,84.35,81.554,81.562,81.551,81.554,75.11,True
'2018-09-19T21:49:00',81.547,81.551,81.545,81.551,66.44,81.554,81.557,81.551,81.557,80.22,True
'2018-09-19T21:50:00',81.552,81.557,81.552,81.556,48.97,81.557,81.564,81.557,81.564,61.44,False
'2018-09-19T21:51:00',81.556,81.556,81.547,81.55,68.64,81.564,81.564,81.554,81.555,48.1,False
'2018-09-19T21:52:00',81.548,81.548,81.543,81.545,65.88,81.555,81.555,81.55,81.553,60.41,True
'2018-09-19T21:53:00',81.545,81.553,81.545,81.553,62.08,81.553,81.56,81.552,81.56,71.92,False
'2018-09-19T21:54:00',81.553,81.553,81.548,81.551,59.12,81.56,81.56,81.555,81.557,61.76,True
'2018-09-19T21:55:00',81.55,81.552,81.545,81.551,67.11,81.556,81.559,81.553,81.558,65.7,True
'2018-09-19T21:56:00',81.55,81.557,81.55,81.552,55.97,81.558,81.563,81.556,81.557,45.6,False
'2018-09-19T21:57:00',81.551,81.551,81.538,81.539,72.37,81.557,81.557,81.546,81.546,88.16,True
'2018-09-19T21:58:00',81.54,81.542,81.536,81.542,75.89,81.546,81.549,81.541,81.549,66.77,False
'2018-09-19T21:59:00',81.541,81.543,81.524,81.529,120.01,81.548,81.55,81.531,81.536,113.47,True
'2018-09-19T22:00:00',81.529,81.543,81.527,81.54,68.32,81.535,81.548,81.531,81.545,101.86,True
'2018-09-19T22:01:00',81.539,81.549,81.535,81.548,64.6,81.544,81.553,81.54,81.553,77.92,False
'2018-09-19T22:02:00',81.548,81.549,81.546,81.547,44.91,81.553,81.554,81.552,81.552,61.51,True
'2018-09-19T22:03:00',81.546,81.552,81.546,81.552,18.6,81.552,81.558,81.552,81.558,23.34,True
'2018-09-19T22:04:00',81.554,81.555,81.554,81.555,27.36,81.56,81.562,81.56,81.561,19.64,True
'2018-09-19T22:05:00',81.554,81.558,81.548,81.558,86.22,81.561,81.564,81.553,81.563,105.97,False
'2018-09-19T22:06:00',81.557,81.558,81.552,81.553,52.42,81.563,81.563,81.558,81.559,53.21,True
'2018-09-19T22:07:00',81.553,81.555,81.553,81.555,54.58,81.559,81.563,81.559,81.561,52.03,True
'2018-09-19T22:08:00',81.555,81.568,81.555,81.564,43.13,81.561,81.576,81.561,81.571,33.68,False
'2018-09-19T22:09:00',81.563,81.564,81.559,81.561,30.2,81.571,81.571,81.566,81.568,43.32,False
'2018-09-19T22:10:00',81.561,81.562,81.561,81.561,13.6,81.568,81.568,81.567,81.568,15.27,True
'2018-09-19T22:11:00',81.561,81.562,81.561,81.562,9.38,81.568,81.57,81.568,81.57,6.24,False
'2018-09-19T22:12:00',81.562,81.563,81.562,81.562,43.67,81.57,81.57,81.569,81.57,36.69,True
'2018-09-19T22:13:00',81.562,81.567,81.562,81.567,43.71,81.57,81.574,81.57,81.573,37.71,False
'2018-09-19T22:14:00',81.567,81.567,81.565,81.566,21.86,81.573,81.574,81.571,81.573,18.75,False
'2018-09-19T22:15:00',81.566,81.567,81.565,81.565,11.35,81.573,81.573,81.571,81.571,10.94,False
'2018-09-19T22:16:00',81.564,81.564,81.56,81.562,27.95,81.571,81.571,81.567,81.569,19.73,False
'2018-09-19T22:17:00',81.562,81.563,81.561,81.561,12.29,81.569,81.569,81.567,81.567,9.37,False
'2018-09-19T22:18:00',81.56,81.56,81.557,81.557,10.48,81.567,81.567,81.563,81.563,6.5,True
'2018-09-19T22:19:00',81.556,81.577,81.556,81.577,64.55,81.563,81.584,81.563,81.584,62.37,True
'2018-09-19T22:20:00',81.578,81.598,81.577,81.592,71.07,81.585,81.603,81.585,81.599,74.99,False
'2018-09-19T22:21:00',81.593,81.593,81.585,81.588,53.86,81.599,81.599,81.592,81.595,39.2,False
'2018-09-19T22:22:00',81.588,81.589,81.58,81.58,37.58,81.593,81.596,81.586,81.586,27.0,False
'2018-09-19T22:23:00',81.58,81.58,81.576,81.576,26.28,81.584,81.585,81.582,81.582,37.32,True
'2018-09-19T22:24:00',81.576,81.599,81.576,81.595,61.83,81.583,81.606,81.583,81.601,76.41,False
'2018-09-19T22:25:00',81.596,81.6,81.59,81.593,69.33,81.602,81.607,81.597,81.6,75.44,False
'2018-09-19T22:26:00',81.592,81.592,81.576,81.576,27.18,81.597,81.597,81.583,81.584,23.66,True
'2018-09-19T22:27:00',81.576,81.578,81.576,81.578,15.07,81.584,81.585,81.584,81.585,21.19,False
'2018-09-19T22:28:00',81.578,81.578,81.576,81.576,29.17,81.584,81.584,81.583,81.583,28.11,False
'2018-09-19T22:29:00',81.576,81.576,81.547,81.554,67.73,81.583,81.583,81.554,81.56,53.97,True
'2018-09-19T22:30:00',81.553,81.569,81.553,81.559,78.46,81.56,81.576,81.56,81.566,47.46,True
'2018-09-19T22:31:00',81.56,81.56,81.559,81.56,39.31,81.567,81.568,81.566,81.568,17.94,True
'2018-09-19T22:32:00',81.561,81.562,81.56,81.562,24.93,81.568,81.569,81.568,81.569,13.88,True
'2018-09-19T22:33:00',81.562,81.565,81.561,81.565,43.97,81.568,81.572,81.568,81.571,29.27,False
'2018-09-19T22:34:00',81.565,81.565,81.563,81.563,25.13,81.572,81.572,81.569,81.569,17.37,False
'2018-09-19T22:35:00',81.562,81.562,81.562,81.562,24.91,81.569,81.57,81.568,81.569,14.49,False
'2018-09-19T22:36:00',81.562,81.562,81.561,81.561,19.04,81.568,81.57,81.568,81.568,17.66,False
'2018-09-19T22:37:00',81.561,81.561,81.561,81.561,0.0,81.568,81.568,81.568,81.568,0.0,False
'2018-09-19T22:38:00',81.56,81.562,81.559,81.56,30.71,81.568,81.569,81.566,81.567,22.55,False
'2018-09-19T22:39:00',81.559,81.56,81.558,81.559,39.37,81.567,81.567,81.566,81.567,16.25,True
'2018-09-19T22:40:00',81.559,81.563,81.559,81.563,32.95,81.567,81.57,81.567,81.57,23.75,False
'2018-09-19T22:41:00',81.563,81.563,81.559,81.56,18.54,81.57,81.57,81.565,81.565,17.37,False
'2018-09-19T22:42:00',81.559,81.559,81.558,81.558,14.38,81.565,81.566,81.565,81.566,6.6,True
'2018-09-19T22:43:00',81.559,81.56,81.558,81.56,28.01,81.566,81.567,81.566,81.567,22.72,True
'2018-09-19T22:44:00',81.559,81.569,81.559,81.563,75.95,81.567,81.577,81.567,81.571,54.76,True
'2018-09-19T22:45:00',81.563,81.572,81.563,81.564,125.05,81.572,81.58,81.571,81.573,121.5,True
'2018-09-19T22:46:00',81.564,81.567,81.564,81.567,42.8,81.573,81.573,81.573,81.573,29.63,False
'2018-09-19T22:47:00',81.565,81.565,81.564,81.564,25.95,81.573,81.573,81.573,81.573,14.38,False
'2018-09-19T22:48:00',81.562,81.563,81.562,81.563,27.62,81.571,81.572,81.571,81.572,13.94,True
'2018-09-19T22:49:00',81.563,81.574,81.563,81.574,68.5,81.572,81.581,81.572,81.581,34.0,True
'2018-09-19T22:50:00',81.574,81.593,81.574,81.588,117.49,81.583,81.603,81.583,81.598,93.14,False
'2018-09-19T22:51:00',81.588,81.598,81.579,81.58,99.85,81.599,81.602,81.59,81.59,78.42,False
'2018-09-19T22:52:00',81.58,81.581,81.576,81.579,73.4,81.59,81.591,81.586,81.588,46.19,True
'2018-09-19T22:53:00',81.578,81.583,81.577,81.581,49.69,81.589,81.593,81.589,81.591,33.75,True
'2018-09-19T22:54:00',81.581,81.587,81.58,81.587,53.43,81.592,81.597,81.59,81.595,56.72,True
'2018-09-19T22:55:00',81.587,81.594,81.585,81.594,30.38,81.595,81.606,81.595,81.604,28.86,False
'2018-09-19T22:56:00',81.594,81.594,81.586,81.593,40.17,81.605,81.605,81.599,81.602,42.95,False
'2018-09-19T22:57:00',81.593,81.594,81.585,81.586,36.17,81.602,81.604,81.594,81.594,36.17,True
'2018-09-19T22:58:00',81.585,81.587,81.579,81.587,44.24,81.593,81.598,81.588,81.598,33.58,False
'2018-09-19T22:59:00',81.586,81.586,81.526,81.53,60.65,81.597,81.597,81.55,81.588,75.16,False
'2018-09-19T23:00:00',81.53,81.53,81.475,81.475,15.75,81.583,81.595,81.582,81.59,17.96,True
'2018-09-19T23:01:00',81.474,81.501,81.474,81.498,25.5,81.59,81.604,81.59,81.604,16.5,False
'2018-09-19T23:02:00',81.501,81.503,81.483,81.485,30.0,81.604,81.604,81.596,81.602,22.5,True
'2018-09-19T23:03:00',81.484,81.485,81.484,81.485,3.75,81.602,81.603,81.602,81.603,3.75,False
'2018-09-19T23:04:00',81.485,81.485,81.481,81.483,11.25,81.594,81.604,81.593,81.598,7.5,True
'2018-09-19T23:05:00',81.483,81.511,81.483,81.505,14.1,81.604,81.604,81.59,81.59,13.5,False
'2018-09-19T23:06:00',81.507,81.507,81.501,81.501,34.0,81.595,81.595,81.592,81.593,24.75,True
'2018-09-19T23:07:00',81.504,81.542,81.5,81.542,24.5,81.593,81.604,81.593,81.602,21.0,True
'2018-09-19T23:08:00',81.542,81.557,81.542,81.557,65.0,81.601,81.604,81.598,81.599,64.0,False
'2018-09-19T23:09:00',81.557,81.557,81.531,81.531,54.65,81.598,81.599,81.588,81.589,49.63,False
'2018-09-19T23:10:00',81.531,81.531,81.529,81.529,136.76,81.59,81.592,81.577,81.58,106.0,False
'2018-09-19T23:11:00',81.529,81.529,81.529,81.529,138.04,81.578,81.581,81.576,81.579,116.0,False
'2018-09-19T23:12:00',81.529,81.529,81.529,81.529,66.64,81.578,81.58,81.575,81.578,56.0,False
'2018-09-19T23:13:00',81.529,81.529,81.52,81.52,133.28,81.577,81.581,81.564,81.564,112.5,True
'2018-09-19T23:14:00',81.52,81.527,81.509,81.527,106.34,81.563,81.576,81.559,81.576,86.75,False
'2018-09-19T23:15:00',81.527,81.531,81.509,81.509,66.48,81.575,81.584,81.56,81.565,64.77,True
'2018-09-19T23:16:00',81.509,81.518,81.509,81.518,35.25,81.564,81.573,81.564,81.571,42.05,True
'2018-09-19T23:17:00',81.518,81.52,81.513,81.52,49.47,81.571,81.579,81.559,81.578,64.15,False
'2018-09-19T23:18:00',81.52,81.521,81.516,81.518,82.7,81.578,81.579,81.555,81.557,94.58,True
'2018-09-19T23:19:00',81.518,81.52,81.518,81.52,47.95,81.557,81.575,81.557,81.574,56.24,False
'2018-09-19T23:20:00',81.52,81.52,81.515,81.516,72.61,81.574,81.574,81.557,81.558,79.24,True
'2018-09-19T23:21:00',81.518,81.524,81.515,81.522,39.51,81.558,81.578,81.558,81.576,40.11,False
'2018-09-19T23:22:00',81.522,81.525,81.518,81.52,43.12,81.576,81.579,81.558,81.563,43.23,True
'2018-09-19T23:23:00',81.52,81.525,81.52,81.523,40.0,81.563,81.578,81.563,81.576,44.98,False
'2018-09-19T23:24:00',81.525,81.526,81.519,81.519,74.74,81.576,81.579,81.574,81.576,92.42,False
'2018-09-19T23:25:00',81.52,81.52,81.515,81.516,83.32,81.576,81.576,81.571,81.574,96.16,True
'2018-09-19T23:26:00',81.518,81.533,81.511,81.53,121.04,81.574,81.574,81.555,81.57,194.05,True
'2018-09-19T23:27:00',81.532,81.537,81.525,81.527,240.98,81.57,81.582,81.566,81.581,246.43,False
'2018-09-19T23:28:00',81.53,81.532,81.52,81.52,328.48,81.581,81.582,81.575,81.577,434.74,False
'2018-09-19T23:29:00',81.524,81.525,81.508,81.512,384.43,81.578,81.578,81.564,81.572,497.44,False
'2018-09-19T23:30:00',81.511,81.515,81.506,81.506,363.27,81.571,81.573,81.564,81.568,357.59,False
'2018-09-19T23:31:00',81.506,81.507,81.498,81.498,82.29,81.568,81.569,81.547,81.548,89.57,True
'2018-09-19T23:32:00',81.497,81.51,81.494,81.51,155.11,81.548,81.564,81.548,81.562,185.66,False
'2018-09-19T23:33:00',81.51,81.513,81.502,81.51,171.54,81.562,81.564,81.541,81.561,161.55,False
'2018-09-19T23:34:00',81.51,81.514,81.505,81.505,45.65,81.561,81.565,81.545,81.545,39.03,True
'2018-09-19T23:35:00',81.505,81.516,81.505,81.512,40.82,81.55,81.555,81.547,81.549,32.27,False
'2018-09-19T23:36:00',81.511,81.524,81.507,81.507,62.42,81.549,81.558,81.545,81.545,54.55,True
'2018-09-19T23:37:00',81.51,81.523,81.51,81.511,49.98,81.545,81.548,81.545,81.547,43.75,False
'2018-09-19T23:38:00',81.511,81.512,81.501,81.505,156.79,81.549,81.549,81.529,81.534,129.94,True
'2018-09-19T23:39:00',81.504,81.52,81.502,81.52,93.06,81.53,81.551,81.53,81.551,86.25,True
'2018-09-19T23:40:00',81.52,81.524,81.513,81.52,68.44,81.554,81.559,81.552,81.557,65.45,False
'2018-09-19T23:41:00',81.522,81.522,81.503,81.514,95.57,81.557,81.557,81.54,81.554,71.14,False
'2018-09-19T23:42:00',81.514,81.515,81.501,81.501,37.51,81.554,81.555,81.534,81.534,26.2,True
'2018-09-19T23:43:00',81.502,81.506,81.502,81.504,72.08,81.536,81.541,81.536,81.538,46.0,False
'2018-09-19T23:44:00',81.503,81.506,81.459,81.485,132.69,81.538,81.542,81.494,81.521,113.21,True
'2018-09-19T23:45:00',81.486,81.51,81.484,81.489,75.22,81.521,81.548,81.521,81.524,77.94,False
'2018-09-19T23:46:00',81.489,81.492,81.487,81.487,41.3,81.526,81.531,81.52,81.525,53.76,True
'2018-09-19T23:47:00',81.487,81.505,81.484,81.504,69.38,81.525,81.549,81.52,81.549,101.49,False
'2018-09-19T23:48:00',81.501,81.506,81.494,81.494,184.75,81.545,81.552,81.534,81.537,291.89,True
'2018-09-19T23:49:00',81.494,81.512,81.492,81.512,190.19,81.542,81.552,81.536,81.55,198.68,False
'2018-09-19T23:50:00',81.513,81.519,81.509,81.511,190.27,81.55,81.556,81.541,81.541,192.96,False
'2018-09-19T23:51:00',81.511,81.517,81.484,81.491,172.02,81.541,81.55,81.526,81.53,161.16,True
'2018-09-19T23:52:00',81.491,81.507,81.49,81.507,93.82,81.532,81.546,81.53,81.541,114.69,True
'2018-09-19T23:53:00',81.507,81.51,81.499,81.506,81.24,81.541,81.549,81.539,81.544,86.04,False
'2018-09-19T23:54:00',81.507,81.512,81.505,81.505,71.47,81.546,81.548,81.535,81.539,65.49,True
'2018-09-19T23:55:00',81.505,81.522,81.505,81.513,169.55,81.537,81.554,81.535,81.542,160.37,True
'2018-09-19T23:56:00',81.514,81.525,81.506,81.516,127.98,81.543,81.557,81.536,81.549,133.33,True
'2018-09-19T23:57:00',81.516,81.53,81.514,81.525,56.23,81.55,81.556,81.548,81.549,65.12,True
'2018-09-19T23:58:00',81.523,81.544,81.523,81.543,96.41,81.55,81.582,81.55,81.577,97.09,True
'2018-09-19T23:59:00',81.539,81.555,81.526,81.543,48.67,81.581,81.584,81.565,81.58,56.8,False
'2018-09-20T00:00:00',81.543,81.545,81.537,81.54,18.81,81.578,81.578,81.561,81.568,29.47,True
'2018-09-20T00:01:00',81.54,81.549,81.538,81.547,21.22,81.567,81.572,81.561,81.565,16.2,False
'2018-09-20T00:02:00',81.546,81.549,81.528,81.533,17.83,81.563,81.57,81.544,81.546,57.16,False
'2018-09-20T00:03:00',81.533,81.54,81.516,81.519,20.32,81.547,81.553,81.532,81.538,83.97,True
'2018-09-20T00:04:00',81.519,81.528,81.518,81.526,35.6,81.537,81.542,81.532,81.54,70.22,False
'2018-09-20T00:05:00',81.525,81.527,81.519,81.523,36.33,81.54,81.541,81.535,81.539,70.74,False
'2018-09-20T00:06:00',81.523,81.527,81.521,81.521,25.58,81.541,81.544,81.537,81.537,23.43,True
'2018-09-20T00:07:00',81.521,81.534,81.518,81.534,90.56,81.537,81.552,81.533,81.552,75.35,False
'2018-09-20T00:08:00',81.534,81.538,81.523,81.523,166.41,81.552,81.556,81.543,81.543,136.74,False
'2018-09-20T00:09:00',81.523,81.524,81.518,81.518,59.01,81.544,81.546,81.54,81.54,58.36,False
'2018-09-20T00:10:00',81.519,81.519,81.503,81.514,91.82,81.54,81.542,81.518,81.536,89.94,True
'2018-09-20T00:11:00',81.514,81.518,81.513,81.516,134.25,81.537,81.54,81.535,81.539,88.67,False
'2018-09-20T00:12:00',81.517,81.518,81.514,81.514,61.45,81.539,81.54,81.535,81.535,47.48,False
'2018-09-20T00:13:00',81.515,81.515,81.499,81.502,131.17,81.536,81.536,81.523,81.525,96.75,True
'2018-09-20T00:14:00',81.504,81.507,81.5,81.504,165.11,81.526,81.529,81.521,81.528,97.36,True
'2018-09-20T00:15:00',81.504,81.509,81.504,81.506,166.31,81.528,81.532,81.522,81.526,121.97,True
'2018-09-20T00:16:00',81.506,81.518,81.505,81.515,140.56,81.527,81.53,81.526,81.53,86.5,True
'2018-09-20T00:17:00',81.515,81.525,81.515,81.519,103.85,81.53,81.531,81.53,81.53,65.0,False
'2018-09-20T00:18:00',81.519,81.521,81.515,81.516,95.15,81.53,81.53,81.526,81.529,69.0,False
'2018-09-20T00:19:00',81.516,81.518,81.493,81.496,149.8,81.529,81.53,81.507,81.512,111.23,True
'2018-09-20T00:20:00',81.496,81.498,81.493,81.497,98.91,81.512,81.515,81.509,81.512,53.86,True
'2018-09-20T00:21:00',81.496,81.506,81.496,81.501,64.72,81.512,81.52,81.512,81.515,63.05,False
'2018-09-20T00:22:00',81.5,81.501,81.495,81.497,78.44,81.515,81.516,81.511,81.513,58.12,False
'2018-09-20T00:23:00',81.497,81.498,81.493,81.497,44.15,81.51,81.515,81.508,81.513,51.94,True
'2018-09-20T00:24:00',81.498,81.504,81.498,81.502,42.08,81.515,81.518,81.51,81.514,47.19,True
'2018-09-20T00:25:00',81.502,81.507,81.5,81.507,41.0,81.513,81.514,81.51,81.514,65.21,True
'2018-09-20T00:26:00',81.506,81.514,81.502,81.514,50.0,81.514,81.52,81.512,81.52,78.66,True
'2018-09-20T00:27:00',81.513,81.519,81.512,81.514,45.0,81.52,81.525,81.52,81.521,54.2,True
'2018-09-20T00:28:00',81.516,81.536,81.516,81.533,69.12,81.522,81.545,81.521,81.542,102.17,False
'2018-09-20T00:29:00',81.531,81.536,81.522,81.523,78.84,81.54,81.548,81.533,81.535,84.53,False
'2018-09-20T00:30:00',81.523,81.523,81.513,81.517,46.52,81.534,81.534,81.526,81.53,48.92,True
'2018-09-20T00:31:00',81.517,81.526,81.517,81.523,49.77,81.53,81.539,81.53,81.535,45.14,False
'2018-09-20T00:32:00',81.523,81.523,81.506,81.517,66.9,81.537,81.537,81.52,81.529,63.97,True
'2018-09-20T00:33:00',81.517,81.524,81.515,81.518,62.61,81.529,81.537,81.528,81.53,36.64,True
'2018-09-20T00:34:00',81.518,81.531,81.518,81.52,62.04,81.531,81.545,81.531,81.531,80.04,False
'2018-09-20T00:35:00',81.52,81.523,81.504,81.505,37.63,81.532,81.532,81.52,81.521,38.95,False
'2018-09-20T00:36:00',81.506,81.516,81.503,81.503,42.59,81.519,81.528,81.515,81.52,44.17,True
'2018-09-20T00:37:00',81.504,81.513,81.498,81.512,76.4,81.52,81.527,81.514,81.525,74.47,False
'2018-09-20T00:38:00',81.512,81.512,81.506,81.51,79.61,81.525,81.526,81.519,81.525,65.02,True
'2018-09-20T00:39:00',81.51,81.517,81.505,81.517,91.69,81.524,81.534,81.52,81.534,72.95,True
'2018-09-20T00:40:00',81.519,81.535,81.519,81.532,69.6,81.535,81.546,81.535,81.543,70.17,False
'2018-09-20T00:41:00',81.532,81.536,81.52,81.529,77.4,81.543,81.546,81.531,81.54,104.13,False
'2018-09-20T00:42:00',81.529,81.532,81.506,81.506,71.25,81.539,81.541,81.514,81.516,69.78,True
'2018-09-20T00:43:00',81.509,81.515,81.502,81.512,94.47,81.519,81.525,81.515,81.523,78.81,True
'2018-09-20T00:44:00',81.511,81.547,81.511,81.542,117.96,81.524,81.572,81.524,81.571,99.97,True
'2018-09-20T00:45:00',81.542,81.6,81.526,81.58,229.95,81.568,81.629,81.567,81.598,233.35,False
'2018-09-20T00:46:00',81.587,81.601,81.567,81.579,158.09,81.6,81.615,81.58,81.589,147.72,False
'2018-09-20T00:47:00',81.584,81.591,81.548,81.548,113.99,81.595,81.603,81.556,81.556,91.24,False
'2018-09-20T00:48:00',81.549,81.554,81.49,81.495,124.67,81.558,81.562,81.498,81.504,93.06,False
'2018-09-20T00:49:00',81.501,81.514,81.478,81.483,88.11,81.51,81.523,81.488,81.493,119.81,True
'2018-09-20T00:50:00',81.484,81.494,81.478,81.489,130.19,81.493,81.506,81.487,81.5,116.49,False
'2018-09-20T00:51:00',81.491,81.499,81.484,81.486,112.94,81.501,81.509,81.494,81.496,80.91,True
'2018-09-20T00:52:00',81.49,81.517,81.49,81.506,91.61,81.498,81.528,81.498,81.516,100.33,True
'2018-09-20T00:53:00',81.504,81.521,81.498,81.513,82.03,81.514,81.529,81.507,81.522,80.0,False
'2018-09-20T00:54:00',81.512,81.512,81.487,81.487,68.4,81.522,81.522,81.496,81.496,55.99,True
'2018-09-20T00:55:00',81.487,81.505,81.487,81.5,60.32,81.494,81.515,81.494,81.51,54.87,True
'2018-09-20T00:56:00',81.498,81.508,81.492,81.504,71.92,81.508,81.518,81.502,81.514,58.53,False
'2018-09-20T00:57:00',81.503,81.518,81.499,81.503,69.5,81.514,81.527,81.509,81.511,83.28,False
'2018-09-20T00:58:00',81.503,81.504,81.484,81.484,69.79,81.512,81.513,81.493,81.493,73.71,True
'2018-09-20T00:59:00',81.484,81.499,81.482,81.495,43.92,81.493,81.509,81.491,81.504,53.95,True
'2018-09-20T01:00:00',81.494,81.499,81.481,81.499,49.07,81.504,81.506,81.49,81.506,73.56,True
'2018-09-20T01:01:00',81.499,81.509,81.499,81.508,58.36,81.507,81.516,81.505,81.516,97.45,True
'2018-09-20T01:02:00',81.51,81.537,81.51,81.536,85.73,81.516,81.546,81.516,81.545,121.16,True
'2018-09-20T01:03:00',81.535,81.539,81.535,81.537,51.02,81.544,81.548,81.543,81.545,69.77,True
'2018-09-20T01:04:00',81.537,81.555,81.536,81.548,57.91,81.545,81.563,81.545,81.555,55.18,False
'2018-09-20T01:05:00',81.549,81.549,81.538,81.541,59.56,81.556,81.557,81.546,81.549,46.17,False
'2018-09-20T01:06:00',81.544,81.547,81.537,81.539,41.34,81.551,81.555,81.542,81.547,47.29,False
'2018-09-20T01:07:00',81.54,81.542,81.529,81.529,45.22,81.547,81.55,81.537,81.537,58.58,True
'2018-09-20T01:08:00',81.529,81.543,81.521,81.543,76.7,81.537,81.551,81.53,81.551,90.08,False
'2018-09-20T01:09:00',81.542,81.542,81.538,81.538,18.23,81.55,81.55,81.546,81.546,20.04,False
'2018-09-20T01:10:00',81.536,81.54,81.524,81.526,57.3,81.543,81.548,81.531,81.533,61.85,True
'2018-09-20T01:11:00',81.526,81.534,81.518,81.527,61.55,81.533,81.541,81.525,81.534,54.91,False
'2018-09-20T01:12:00',81.528,81.53,81.517,81.522,79.74,81.535,81.536,81.524,81.529,45.79,False
'2018-09-20T01:13:00',81.523,81.523,81.494,81.502,53.4,81.53,81.53,81.5,81.508,56.65,False
'2018-09-20T01:14:00',81.501,81.501,81.482,81.489,46.35,81.507,81.507,81.489,81.496,48.85,True
'2018-09-20T01:15:00',81.489,81.506,81.489,81.501,52.29,81.496,81.513,81.496,81.507,71.27,True
'2018-09-20T01:16:00',81.502,81.504,81.493,81.502,62.21,81.508,81.51,81.499,81.508,80.35,True
'2018-09-20T01:17:00',81.503,81.513,81.499,81.503,64.52,81.509,81.52,81.506,81.509,63.74,True
'2018-09-20T01:18:00',81.502,81.512,81.495,81.503,74.44,81.509,81.518,81.502,81.511,77.06,True
'2018-09-20T01:19:00',81.502,81.534,81.502,81.53,98.74,81.509,81.541,81.509,81.537,126.94,False
'2018-09-20T01:20:00',81.528,81.528,81.5,81.5,69.24,81.535,81.535,81.507,81.507,65.41,True
'2018-09-20T01:21:00',81.498,81.504,81.49,81.502,50.41,81.505,81.511,81.498,81.509,67.77,True
'2018-09-20T01:22:00',81.501,81.541,81.501,81.532,79.85,81.508,81.546,81.508,81.539,105.41,False
'2018-09-20T01:23:00',81.532,81.532,81.522,81.53,84.94,81.539,81.539,81.528,81.538,56.12,False
'2018-09-20T01:24:00',81.53,81.532,81.526,81.53,90.05,81.537,81.54,81.534,81.538,58.58,False
'2018-09-20T01:25:00',81.53,81.53,81.5,81.507,134.43,81.538,81.538,81.507,81.515,113.26,True
'2018-09-20T01:26:00',81.509,81.511,81.508,81.511,18.25,81.515,81.518,81.515,81.518,39.32,False
'2018-09-20T01:27:00',81.511,81.511,81.505,81.505,43.22,81.518,81.518,81.512,81.512,69.16,True
'2018-09-20T01:28:00',81.504,81.508,81.504,81.506,19.98,81.512,81.515,81.512,81.513,34.82,True
'2018-09-20T01:29:00',81.505,81.519,81.504,81.518,33.04,81.513,81.525,81.511,81.523,51.8,True
'2018-09-20T01:30:00',81.519,81.532,81.517,81.531,60.49,81.523,81.539,81.523,81.539,123.84,False
'2018-09-20T01:31:00',81.533,81.533,81.523,81.527,31.12,81.539,81.539,81.529,81.533,62.62,False
'2018-09-20T01:32:00',81.527,81.527,81.522,81.523,30.56,81.533,81.533,81.529,81.529,68.56,True
'2018-09-20T01:33:00',81.524,81.525,81.522,81.524,22.93,81.53,81.532,81.529,81.529,30.25,False
'2018-09-20T01:34:00',81.523,81.523,81.501,81.512,76.87,81.529,81.529,81.507,81.519,45.37,True
'2018-09-20T01:35:00',81.512,81.516,81.512,81.513,21.37,81.518,81.521,81.518,81.518,23.74,False
'2018-09-20T01:36:00',81.512,81.515,81.503,81.505,36.17,81.518,81.521,81.509,81.51,34.87,True
'2018-09-20T01:37:00',81.505,81.52,81.501,81.517,85.43,81.511,81.525,81.507,81.523,110.69,True
'2018-09-20T01:38:00',81.516,81.526,81.516,81.526,39.54,81.522,81.532,81.522,81.532,40.05,True
'2018-09-20T01:39:00',81.527,81.545,81.527,81.544,70.71,81.533,81.549,81.533,81.548,61.44,True
'2018-09-20T01:40:00',81.542,81.551,81.541,81.55,79.3,81.546,81.557,81.546,81.556,63.12,False
'2018-09-20T01:41:00',81.55,81.552,81.543,81.543,62.24,81.556,81.557,81.548,81.548,34.0,True
'2018-09-20T01:42:00',81.543,81.55,81.542,81.545,68.97,81.548,81.556,81.547,81.551,38.13,False
'2018-09-20T01:43:00',81.545,81.547,81.54,81.541,40.95,81.552,81.552,81.545,81.545,25.69,False
'2018-09-20T01:44:00',81.538,81.538,81.526,81.53,84.69,81.543,81.543,81.532,81.535,73.34,False
'2018-09-20T01:45:00',81.53,81.53,81.515,81.516,86.47,81.534,81.534,81.521,81.521,52.99,False
'2018-09-20T01:46:00',81.515,81.52,81.503,81.504,53.81,81.522,81.526,81.509,81.51,35.19,True
'2018-09-20T01:47:00',81.506,81.523,81.504,81.506,125.83,81.512,81.529,81.51,81.512,81.82,True
'2018-09-20T01:48:00',81.503,81.529,81.5,81.529,86.25,81.509,81.535,81.507,81.535,88.6,True
'2018-09-20T01:49:00',81.529,81.55,81.514,81.54,72.68,81.535,81.556,81.52,81.546,79.64,False
'2018-09-20T01:50:00',81.539,81.543,81.523,81.536,92.66,81.545,81.549,81.529,81.543,88.99,False
'2018-09-20T01:51:00',81.535,81.535,81.512,81.524,79.09,81.541,81.541,81.519,81.529,59.59,True
'2018-09-20T01:52:00',81.524,81.528,81.521,81.528,22.38,81.53,81.534,81.527,81.534,17.93,False
'2018-09-20T01:53:00',81.527,81.529,81.52,81.528,34.89,81.533,81.534,81.525,81.534,33.72,False
'2018-09-20T01:54:00',81.528,81.529,81.517,81.523,44.51,81.534,81.534,81.523,81.528,64.17,True
'2018-09-20T01:55:00',81.523,81.545,81.522,81.543,41.38,81.528,81.55,81.527,81.548,53.52,False
'2018-09-20T01:56:00',81.544,81.544,81.538,81.54,16.75,81.549,81.549,81.543,81.545,20.84,False
'2018-09-20T01:57:00',81.536,81.536,81.526,81.529,48.0,81.542,81.542,81.53,81.533,49.44,True
'2018-09-20T01:58:00',81.526,81.532,81.525,81.532,22.19,81.53,81.536,81.53,81.536,24.18,True
'2018-09-20T01:59:00',81.532,81.543,81.53,81.541,75.34,81.536,81.547,81.535,81.546,100.67,False
'2018-09-20T02:00:00',81.543,81.543,81.531,81.541,71.79,81.547,81.547,81.535,81.545,72.15,False
'2018-09-20T02:01:00',81.54,81.544,81.536,81.537,79.25,81.544,81.548,81.54,81.542,109.41,False
'2018-09-20T02:02:00',81.537,81.538,81.512,81.535,70.75,81.542,81.542,81.517,81.539,70.59,False
'2018-09-20T02:03:00',81.534,81.534,81.522,81.526,57.38,81.539,81.539,81.527,81.531,60.25,True
'2018-09-20T02:04:00',81.526,81.574,81.516,81.561,91.36,81.531,81.579,81.521,81.566,102.78,False
'2018-09-20T02:05:00',81.56,81.56,81.512,81.532,92.08,81.564,81.564,81.516,81.536,78.87,True
'2018-09-20T02:06:00',81.528,81.568,81.524,81.547,83.31,81.533,81.573,81.528,81.552,103.44,True
'2018-09-20T02:07:00',81.543,81.568,81.543,81.548,63.81,81.549,81.573,81.548,81.553,66.74,True
'2018-09-20T02:08:00',81.549,81.563,81.549,81.556,53.57,81.554,81.568,81.554,81.56,54.77,False
'2018-09-20T02:09:00',81.557,81.559,81.547,81.548,64.36,81.561,81.563,81.55,81.552,59.25,True
'2018-09-20T02:10:00',81.547,81.55,81.53,81.549,62.48,81.551,81.554,81.534,81.553,64.1,False
'2018-09-20T02:11:00',81.55,81.559,81.546,81.546,60.81,81.554,81.563,81.55,81.551,70.68,True
'2018-09-20T02:12:00',81.546,81.57,81.546,81.558,63.19,81.551,81.575,81.551,81.564,67.19,False
'2018-09-20T02:13:00',81.554,81.557,81.549,81.55,33.38,81.558,81.562,81.553,81.555,32.27,False
'2018-09-20T02:14:00',81.549,81.556,81.533,81.535,53.63,81.554,81.56,81.538,81.541,49.08,True
'2018-09-20T02:15:00',81.536,81.547,81.536,81.542,70.82,81.541,81.551,81.541,81.548,79.49,False
'2018-09-20T02:16:00',81.542,81.542,81.533,81.533,70.01,81.548,81.548,81.538,81.538,93.61,True
'2018-09-20T02:17:00',81.532,81.535,81.527,81.534,73.82,81.538,81.54,81.532,81.538,78.83,True
'2018-09-20T02:18:00',81.533,81.543,81.523,81.542,117.34,81.538,81.547,81.528,81.546,131.35,False
'2018-09-20T02:19:00',81.542,81.543,81.513,81.514,85.21,81.546,81.548,81.518,81.519,87.12,True
'2018-09-20T02:20:00',81.516,81.54,81.516,81.54,72.54,81.521,81.545,81.521,81.545,90.2,True
'2018-09-20T02:21:00',81.541,81.573,81.532,81.57,101.36,81.546,81.577,81.537,81.575,117.7,False
'2018-09-20T02:22:00',81.573,81.582,81.568,81.57,105.03,81.577,81.586,81.572,81.575,113.04,True
'2018-09-20T02:23:00',81.57,81.588,81.564,81.585,121.7,81.574,81.592,81.569,81.589,88.82,True
'2018-09-20T02:24:00',81.584,81.598,81.584,81.59,67.33,81.588,81.602,81.588,81.595,67.83,False
'2018-09-20T02:25:00',81.591,81.595,81.579,81.58,51.62,81.595,81.6,81.583,81.584,45.64,False
'2018-09-20T02:26:00',81.578,81.578,81.55,81.55,52.37,81.583,81.583,81.554,81.554,57.44,False
'2018-09-20T02:27:00',81.549,81.551,81.546,81.55,54.4,81.553,81.555,81.55,81.554,60.17,True
'2018-09-20T02:28:00',81.55,81.572,81.55,81.562,59.26,81.555,81.576,81.554,81.567,62.13,False
'2018-09-20T02:29:00',81.562,81.563,81.555,81.559,34.88,81.566,81.568,81.56,81.564,35.91,False
'2018-09-20T02:30:00',81.56,81.563,81.554,81.556,56.72,81.564,81.567,81.559,81.56,55.28,False
'2018-09-20T02:31:00',81.555,81.555,81.544,81.553,95.25,81.559,81.56,81.548,81.557,60.85,True
'2018-09-20T02:32:00',81.553,81.559,81.551,81.556,84.67,81.558,81.564,81.556,81.561,61.72,True
'2018-09-20T02:33:00',81.555,81.574,81.555,81.573,53.16,81.56,81.579,81.559,81.578,63.16,True
'2018-09-20T02:34:00',81.572,81.577,81.569,81.577,39.07,81.577,81.582,81.573,81.582,40.52,True
'2018-09-20T02:35:00',81.577,81.581,81.565,81.578,50.07,81.581,81.585,81.569,81.583,65.7,True
'2018-09-20T02:36:00',81.578,81.589,81.577,81.589,33.94,81.583,81.593,81.581,81.593,42.17,True
'2018-09-20T02:37:00',81.591,81.605,81.591,81.605,36.57,81.595,81.609,81.595,81.609,50.58,False
'2018-09-20T02:38:00',81.604,81.605,81.581,81.584,74.56,81.608,81.609,81.585,81.588,87.1,False
'2018-09-20T02:39:00',81.583,81.591,81.566,81.566,43.25,81.588,81.595,81.57,81.57,47.88,False
'2018-09-20T02:40:00',81.565,81.565,81.553,81.558,73.01,81.569,81.569,81.557,81.562,87.73,False
'2018-09-20T02:41:00',81.557,81.558,81.556,81.558,40.67,81.561,81.563,81.56,81.562,45.28,False
'2018-09-20T02:42:00',81.559,81.559,81.546,81.551,40.08,81.563,81.563,81.551,81.557,42.38,True
'2018-09-20T02:43:00',81.553,81.567,81.553,81.562,56.65,81.557,81.571,81.557,81.566,59.45,False
'2018-09-20T02:44:00',81.561,81.561,81.547,81.547,58.82,81.566,81.566,81.551,81.552,56.93,False
'2018-09-20T02:45:00',81.549,81.573,81.53,81.541,99.31,81.553,81.577,81.534,81.545,94.66,True
'2018-09-20T02:46:00',81.54,81.546,81.54,81.543,37.52,81.544,81.552,81.544,81.547,40.38,False
'2018-09-20T02:47:00',81.543,81.543,81.532,81.532,36.39,81.547,81.547,81.536,81.536,39.55,True
'2018-09-20T02:48:00',81.531,81.554,81.528,81.554,53.48,81.535,81.558,81.533,81.558,55.12,False
'2018-09-20T02:49:00',81.555,81.556,81.535,81.535,48.55,81.559,81.56,81.539,81.539,49.53,False
'2018-09-20T02:50:00',81.534,81.539,81.53,81.533,54.56,81.538,81.544,81.534,81.537,52.29,False
'2018-09-20T02:51:00',81.532,81.541,81.528,81.53,49.5,81.537,81.546,81.532,81.534,52.87,True
'2018-09-20T02:52:00',81.529,81.54,81.524,81.537,50.44,81.533,81.544,81.528,81.541,61.85,True
'2018-09-20T02:53:00',81.54,81.585,81.535,81.583,139.89,81.543,81.589,81.539,81.587,146.31,False
'2018-09-20T02:54:00',81.58,81.58,81.555,81.559,224.04,81.585,81.585,81.563,81.568,204.84,True
'2018-09-20T02:55:00',81.562,81.577,81.554,81.577,134.77,81.57,81.581,81.558,81.581,120.14,False
'2018-09-20T02:56:00',81.578,81.578,81.557,81.557,80.73,81.582,81.582,81.561,81.562,63.23,False
'2018-09-20T02:57:00',81.558,81.563,81.535,81.535,99.17,81.562,81.568,81.539,81.539,75.81,False
'2018-09-20T02:58:00',81.534,81.536,81.523,81.529,70.4,81.538,81.54,81.527,81.533,60.8,True
'2018-09-20T02:59:00',81.525,81.533,81.521,81.531,41.77,81.529,81.538,81.525,81.535,48.78,False
'2018-09-20T03:00:00',81.529,81.534,81.526,81.527,45.46,81.534,81.538,81.531,81.533,42.87,False
'2018-09-20T03:01:00',81.528,81.529,81.517,81.521,44.63,81.532,81.533,81.521,81.525,48.68,True
'2018-09-20T03:02:00',81.52,81.524,81.516,81.524,43.35,81.525,81.527,81.521,81.527,41.95,True
'2018-09-20T03:03:00',81.521,81.533,81.521,81.531,36.86,81.525,81.537,81.525,81.535,35.23,True
'2018-09-20T03:04:00',81.531,81.549,81.531,81.546,51.12,81.536,81.553,81.536,81.552,55.66,False
'2018-09-20T03:05:00',81.547,81.548,81.509,81.52,44.66,81.551,81.552,81.514,81.524,48.99,True
'2018-09-20T03:06:00',81.518,81.533,81.518,81.531,29.93,81.524,81.538,81.524,81.535,33.98,True
'2018-09-20T03:07:00',81.532,81.54,81.531,81.533,45.78,81.536,81.545,81.536,81.539,49.89,False
'2018-09-20T03:08:00',81.533,81.539,81.532,81.532,42.25,81.538,81.543,81.537,81.537,61.94,False
'2018-09-20T03:09:00',81.533,81.533,81.511,81.514,79.75,81.538,81.538,81.516,81.518,68.12,False
'2018-09-20T03:10:00',81.514,81.515,81.501,81.502,55.02,81.519,81.52,81.506,81.506,56.61,True
'2018-09-20T03:11:00',81.501,81.517,81.501,81.512,34.61,81.506,81.521,81.506,81.517,40.16,True
'2018-09-20T03:12:00',81.513,81.521,81.513,81.521,26.91,81.518,81.526,81.518,81.526,22.0,False
'2018-09-20T03:13:00',81.522,81.53,81.517,81.517,71.48,81.527,81.535,81.521,81.521,66.93,True
'2018-09-20T03:14:00',81.517,81.53,81.513,81.518,55.43,81.522,81.535,81.517,81.523,56.54,True
'2018-09-20T03:15:00',81.518,81.531,81.517,81.527,62.25,81.522,81.536,81.521,81.531,63.08,False
'2018-09-20T03:16:00',81.526,81.53,81.517,81.519,34.67,81.531,81.535,81.522,81.524,37.28,True
'2018-09-20T03:17:00',81.519,81.523,81.515,81.523,51.04,81.524,81.528,81.52,81.527,77.5,True
'2018-09-20T03:18:00',81.524,81.526,81.52,81.524,40.7,81.528,81.531,81.525,81.53,54.5,False
'2018-09-20T03:19:00',81.525,81.526,81.52,81.521,35.19,81.53,81.531,81.524,81.525,32.16,False
'2018-09-20T03:20:00',81.521,81.524,81.518,81.518,29.25,81.526,81.529,81.522,81.523,29.4,False
'2018-09-20T03:21:00',81.518,81.518,81.509,81.513,44.94,81.522,81.522,81.514,81.517,39.8,True
'2018-09-20T03:22:00',81.512,81.513,81.504,81.513,44.57,81.517,81.518,81.509,81.518,43.18,False
'2018-09-20T03:23:00',81.514,81.515,81.503,81.503,44.87,81.519,81.52,81.507,81.507,43.91,False
'2018-09-20T03:24:00',81.504,81.504,81.484,81.485,55.94,81.508,81.508,81.489,81.489,55.96,True
'2018-09-20T03:25:00',81.486,81.496,81.484,81.496,49.52,81.49,81.5,81.489,81.5,45.77,True
'2018-09-20T03:26:00',81.495,81.504,81.495,81.504,41.28,81.5,81.51,81.5,81.509,33.61,False
'2018-09-20T03:27:00',81.504,81.505,81.498,81.504,25.38,81.508,81.51,81.503,81.509,23.3,True
'2018-09-20T03:28:00',81.504,81.507,81.502,81.506,23.25,81.509,81.511,81.506,81.511,16.12,False
'2018-09-20T03:29:00',81.506,81.507,81.504,81.504,32.81,81.51,81.513,81.508,81.509,26.87,True
'2018-09-20T03:30:00',81.503,81.506,81.502,81.506,27.93,81.508,81.511,81.507,81.511,23.56,True
'2018-09-20T03:31:00',81.504,81.513,81.504,81.513,38.56,81.508,81.518,81.508,81.518,39.49,False
'2018-09-20T03:32:00',81.513,81.513,81.493,81.493,38.24,81.518,81.518,81.499,81.499,35.07,False
'2018-09-20T03:33:00',81.494,81.495,81.472,81.472,38.38,81.498,81.499,81.476,81.476,36.38,True
'2018-09-20T03:34:00',81.472,81.491,81.472,81.489,62.39,81.477,81.495,81.477,81.493,64.22,False
'2018-09-20T03:35:00',81.488,81.49,81.488,81.489,15.88,81.492,81.495,81.492,81.493,15.81,False
'2018-09-20T03:36:00',81.488,81.49,81.477,81.477,29.07,81.492,81.494,81.481,81.481,30.66,False
'2018-09-20T03:37:00',81.476,81.476,81.464,81.464,57.72,81.48,81.48,81.468,81.468,58.1,False
'2018-09-20T03:38:00',81.464,81.469,81.463,81.463,28.44,81.469,81.473,81.467,81.467,31.36,False
'2018-09-20T03:39:00',81.462,81.467,81.458,81.459,59.5,81.466,81.471,81.462,81.463,42.44,False
'2018-09-20T03:40:00',81.46,81.46,81.437,81.437,88.08,81.464,81.464,81.441,81.441,84.16,False
'2018-09-20T03:41:00',81.44,81.444,81.365,81.378,144.49,81.444,81.448,81.372,81.384,166.58,True
'2018-09-20T03:42:00',81.379,81.398,81.375,81.389,90.63,81.386,81.402,81.379,81.395,134.77,True
'2018-09-20T03:43:00',81.39,81.408,81.388,81.401,70.28,81.394,81.412,81.394,81.405,102.99,True
'2018-09-20T03:44:00',81.401,81.415,81.401,81.411,42.59,81.406,81.42,81.406,81.416,50.21,False
'2018-09-20T03:45:00',81.409,81.409,81.365,81.366,107.35,81.413,81.413,81.369,81.37,108.12,False
'2018-09-20T03:46:00',81.368,81.376,81.357,81.366,101.59,81.373,81.381,81.362,81.37,96.22,True
'2018-09-20T03:47:00',81.367,81.401,81.367,81.396,96.12,81.372,81.405,81.372,81.401,116.37,False
'2018-09-20T03:48:00',81.396,81.401,81.39,81.392,67.52,81.401,81.406,81.395,81.397,68.58,True
'2018-09-20T03:49:00',81.392,81.399,81.388,81.395,36.23,81.397,81.403,81.393,81.4,41.5,True
'2018-09-20T03:50:00',81.395,81.404,81.389,81.401,57.57,81.399,81.409,81.393,81.405,57.91,True
'2018-09-20T03:51:00',81.401,81.404,81.4,81.402,63.04,81.406,81.408,81.404,81.406,50.09,True
'2018-09-20T03:52:00',81.403,81.427,81.403,81.421,70.79,81.407,81.432,81.407,81.426,99.78,True
'2018-09-20T03:53:00',81.421,81.438,81.418,81.431,80.64,81.425,81.442,81.424,81.435,100.59,True
'2018-09-20T03:54:00',81.429,81.439,81.427,81.437,61.97,81.433,81.443,81.432,81.442,69.53,True
'2018-09-20T03:55:00',81.439,81.46,81.437,81.454,69.3,81.443,81.464,81.442,81.458,91.21,True
'2018-09-20T03:56:00',81.455,81.475,81.45,81.47,72.5,81.459,81.479,81.454,81.475,83.04,False
'2018-09-20T03:57:00',81.47,81.49,81.456,81.462,99.85,81.474,81.494,81.462,81.467,117.0,False
'2018-09-20T03:58:00',81.461,81.464,81.447,81.461,62.61,81.467,81.468,81.451,81.465,80.46,False
'2018-09-20T03:59:00',81.459,81.464,81.451,81.454,67.5,81.463,81.468,81.456,81.458,103.72,True
'2018-09-20T04:00:00',81.453,81.462,81.448,81.462,89.35,81.458,81.467,81.452,81.467,88.35,True
'2018-09-20T04:01:00',81.461,81.476,81.46,81.465,57.18,81.465,81.48,81.465,81.469,69.8,False
'2018-09-20T04:02:00',81.469,81.474,81.454,81.454,70.22,81.473,81.478,81.459,81.46,88.33,True
'2018-09-20T04:03:00',81.456,81.464,81.456,81.462,23.37,81.46,81.468,81.46,81.466,26.79,False
'2018-09-20T04:04:00',81.463,81.468,81.456,81.462,55.59,81.467,81.472,81.46,81.466,56.54,False
'2018-09-20T04:05:00',81.463,81.465,81.455,81.46,96.26,81.467,81.47,81.459,81.464,58.7,False
'2018-09-20T04:06:00',81.462,81.462,81.443,81.449,57.63,81.467,81.467,81.448,81.453,51.2,False
'2018-09-20T04:07:00',81.448,81.451,81.444,81.447,55.54,81.452,81.455,81.448,81.452,57.19,True
'2018-09-20T04:08:00',81.446,81.457,81.44,81.449,77.81,81.451,81.462,81.445,81.454,90.62,False
'2018-09-20T04:09:00',81.449,81.449,81.442,81.443,38.26,81.454,81.454,81.447,81.447,46.45,True
'2018-09-20T04:10:00',81.445,81.491,81.445,81.472,98.79,81.449,81.495,81.449,81.477,102.3,True
'2018-09-20T04:11:00',81.471,81.483,81.471,81.475,68.99,81.475,81.487,81.475,81.479,62.87,True
'2018-09-20T04:12:00',81.476,81.482,81.474,81.481,43.13,81.48,81.487,81.478,81.486,35.48,True
'2018-09-20T04:13:00',81.481,81.489,81.481,81.484,35.06,81.485,81.493,81.485,81.489,49.27,False
'2018-09-20T04:14:00',81.485,81.485,81.473,81.473,32.55,81.489,81.489,81.477,81.477,32.49,False
'2018-09-20T04:15:00',81.473,81.473,81.45,81.459,51.27,81.477,81.477,81.454,81.463,48.74,False
'2018-09-20T04:16:00',81.46,81.464,81.45,81.457,48.98,81.464,81.468,81.454,81.462,44.86,True
'2018-09-20T04:17:00',81.457,81.461,81.456,81.46,24.07,81.461,81.466,81.46,81.465,22.37,False
'2018-09-20T04:18:00',81.46,81.46,81.447,81.449,56.71,81.464,81.464,81.451,81.454,56.3,True
'2018-09-20T04:19:00',81.449,81.468,81.449,81.462,76.12,81.453,81.473,81.453,81.468,69.65,False
'2018-09-20T04:20:00',81.462,81.462,81.448,81.45,50.25,81.469,81.469,81.452,81.455,45.48,True
'2018-09-20T04:21:00',81.45,81.46,81.447,81.46,47.57,81.454,81.464,81.451,81.464,48.69,True
'2018-09-20T04:22:00',81.459,81.462,81.452,81.461,44.52,81.463,81.466,81.456,81.465,40.42,False
'2018-09-20T04:23:00',81.461,81.461,81.439,81.449,55.61,81.465,81.465,81.444,81.453,45.59,False
'2018-09-20T04:24:00',81.449,81.466,81.434,81.439,64.49,81.453,81.47,81.438,81.444,78.97,False
'2018-09-20T04:25:00',81.44,81.447,81.424,81.436,67.77,81.444,81.451,81.429,81.44,85.9,True
'2018-09-20T04:26:00',81.437,81.443,81.434,81.439,42.9,81.441,81.447,81.439,81.443,61.33,False
'2018-09-20T04:27:00',81.44,81.442,81.425,81.426,43.21,81.444,81.447,81.43,81.431,49.77,True
'2018-09-20T04:28:00',81.427,81.431,81.424,81.427,51.03,81.431,81.435,81.428,81.432,46.56,False
'2018-09-20T04:29:00',81.427,81.427,81.407,81.411,51.32,81.431,81.431,81.412,81.415,49.76,True
'2018-09-20T04:30:00',81.413,81.414,81.406,81.412,58.06,81.417,81.418,81.41,81.416,60.85,True
'2018-09-20T04:31:00',81.412,81.42,81.411,81.417,46.25,81.418,81.426,81.417,81.421,47.43,True
'2018-09-20T04:32:00',81.418,81.425,81.414,81.424,40.69,81.422,81.429,81.418,81.429,59.62,False
'2018-09-20T04:33:00',81.425,81.427,81.417,81.417,59.72,81.43,81.431,81.421,81.421,90.72,True
'2018-09-20T04:34:00',81.416,81.426,81.416,81.425,39.0,81.421,81.43,81.421,81.43,52.7,False
'2018-09-20T04:35:00',81.427,81.429,81.42,81.425,40.53,81.432,81.434,81.424,81.429,37.81,False
'2018-09-20T04:36:00',81.424,81.424,81.401,81.404,86.37,81.429,81.429,81.405,81.408,83.13,False
'2018-09-20T04:37:00',81.404,81.412,81.382,81.391,74.67,81.409,81.416,81.386,81.396,91.23,True
'2018-09-20T04:38:00',81.393,81.408,81.386,81.408,57.62,81.397,81.412,81.39,81.412,71.88,False
'2018-09-20T04:39:00',81.407,81.407,81.399,81.403,26.71,81.411,81.411,81.404,81.408,36.45,False
'2018-09-20T04:40:00',81.403,81.404,81.393,81.401,54.27,81.408,81.409,81.398,81.406,58.02,True
'2018-09-20T04:41:00',81.401,81.411,81.401,81.404,33.98,81.406,81.416,81.406,81.408,33.59,False
'2018-09-20T04:42:00',81.404,81.405,81.398,81.4,36.13,81.409,81.41,81.402,81.404,41.33,False
'2018-09-20T04:43:00',81.399,81.405,81.397,81.4,39.82,81.404,81.41,81.402,81.404,38.59,True
'2018-09-20T04:44:00',81.4,81.404,81.397,81.403,53.5,81.404,81.408,81.401,81.407,33.55,False
'2018-09-20T04:45:00',81.406,81.409,81.4,81.401,59.55,81.41,81.413,81.404,81.405,59.68,True
'2018-09-20T04:46:00',81.401,81.41,81.401,81.41,25.69,81.405,81.414,81.405,81.414,24.38,False
'2018-09-20T04:47:00',81.411,81.411,81.401,81.404,44.49,81.415,81.416,81.405,81.408,43.18,False
'2018-09-20T04:48:00',81.403,81.403,81.395,81.397,32.7,81.407,81.407,81.4,81.401,32.53,True
'2018-09-20T04:49:00',81.397,81.398,81.395,81.398,16.01,81.401,81.403,81.4,81.402,16.56,True
'2018-09-20T04:50:00',81.398,81.405,81.397,81.401,29.14,81.402,81.409,81.402,81.405,29.73,False
'2018-09-20T04:51:00',81.399,81.399,81.397,81.397,13.44,81.404,81.404,81.401,81.402,17.22,False
'2018-09-20T04:52:00',81.397,81.397,81.395,81.396,4.0,81.402,81.402,81.4,81.4,7.12,True
'2018-09-20T04:53:00',81.396,81.398,81.394,81.397,19.07,81.4,81.402,81.4,81.402,27.54,True
'2018-09-20T04:54:00',81.397,81.401,81.396,81.399,35.31,81.402,81.405,81.401,81.403,36.82,True
'2018-09-20T04:55:00',81.403,81.409,81.398,81.409,45.56,81.405,81.413,81.402,81.413,56.32,True
'2018-09-20T04:56:00',81.411,81.414,81.405,81.414,35.26,81.417,81.419,81.41,81.419,39.72,True
'2018-09-20T04:57:00',81.414,81.419,81.414,81.418,31.0,81.418,81.423,81.418,81.422,41.55,True
'2018-09-20T04:58:00',81.419,81.425,81.415,81.423,34.18,81.423,81.429,81.42,81.429,44.54,True
'2018-09-20T04:59:00',81.425,81.444,81.424,81.441,58.12,81.429,81.448,81.429,81.445,79.19,False
'2018-09-20T05:00:00',81.44,81.44,81.399,81.411,74.94,81.444,81.444,81.403,81.416,87.86,True
'2018-09-20T05:01:00',81.411,81.451,81.41,81.451,62.56,81.415,81.455,81.414,81.455,74.1,False
'2018-09-20T05:02:00',81.449,81.45,81.447,81.45,30.49,81.453,81.454,81.451,81.454,31.48,False
'2018-09-20T05:03:00',81.449,81.449,81.429,81.43,37.46,81.453,81.453,81.433,81.434,35.93,True
'2018-09-20T05:04:00',81.43,81.445,81.43,81.445,36.01,81.435,81.45,81.434,81.449,34.6,False
'2018-09-20T05:05:00',81.446,81.446,81.433,81.435,47.65,81.45,81.45,81.437,81.44,36.93,False
'2018-09-20T05:06:00',81.434,81.441,81.433,81.433,44.94,81.439,81.445,81.439,81.439,37.23,False
'2018-09-20T05:07:00',81.434,81.434,81.423,81.426,55.1,81.438,81.438,81.428,81.43,44.14,True
'2018-09-20T05:08:00',81.426,81.431,81.426,81.43,37.42,81.431,81.436,81.431,81.435,27.85,False
'2018-09-20T05:09:00',81.43,81.43,81.426,81.426,34.72,81.436,81.436,81.431,81.431,26.69,True
'2018-09-20T05:10:00',81.426,81.43,81.426,81.43,26.3,81.43,81.435,81.43,81.434,16.11,True
'2018-09-20T05:11:00',81.43,81.441,81.426,81.439,53.92,81.434,81.445,81.43,81.443,38.45,False
'2018-09-20T05:12:00',81.439,81.439,81.425,81.428,58.16,81.443,81.443,81.429,81.432,47.65,False
'2018-09-20T05:13:00',81.428,81.43,81.416,81.423,63.91,81.432,81.433,81.42,81.427,61.3,False
'2018-09-20T05:14:00',81.42,81.42,81.392,81.393,88.61,81.423,81.423,81.397,81.398,58.84,False
'2018-09-20T05:15:00',81.396,81.396,81.367,81.37,91.46,81.399,81.401,81.373,81.375,87.8,False
'2018-09-20T05:16:00',81.372,81.378,81.363,81.369,82.01,81.376,81.383,81.368,81.373,100.97,False
'2018-09-20T05:17:00',81.367,81.367,81.358,81.366,48.19,81.371,81.371,81.362,81.37,59.26,True
'2018-09-20T05:18:00',81.365,81.38,81.365,81.376,51.09,81.37,81.384,81.37,81.381,56.45,False
'2018-09-20T05:19:00',81.378,81.38,81.373,81.375,42.98,81.382,81.384,81.378,81.379,45.78,False
'2018-09-20T05:20:00',81.375,81.375,81.373,81.373,11.88,81.379,81.379,81.377,81.377,11.56,True
'2018-09-20T05:21:00',81.373,81.378,81.366,81.376,50.72,81.378,81.382,81.37,81.38,53.73,False
'2018-09-20T05:22:00',81.376,81.376,81.365,81.365,43.91,81.38,81.38,81.371,81.371,34.61,True
'2018-09-20T05:23:00',81.367,81.377,81.367,81.377,49.61,81.371,81.381,81.371,81.381,57.72,False
'2018-09-20T05:24:00',81.376,81.376,81.369,81.369,39.55,81.38,81.38,81.374,81.375,38.18,True
'2018-09-20T05:25:00',81.37,81.377,81.37,81.377,28.21,81.374,81.381,81.374,81.381,22.84,True
'2018-09-20T05:26:00',81.375,81.384,81.374,81.384,22.31,81.38,81.388,81.379,81.388,22.72,False
'2018-09-20T05:27:00',81.383,81.383,81.378,81.379,16.82,81.387,81.387,81.382,81.383,11.18,False
'2018-09-20T05:28:00',81.379,81.379,81.369,81.37,50.28,81.384,81.384,81.374,81.374,49.15,True
'2018-09-20T05:29:00',81.369,81.375,81.368,81.373,58.09,81.374,81.379,81.372,81.377,53.75,False
'2018-09-20T05:30:00',81.371,81.371,81.354,81.367,67.45,81.375,81.375,81.36,81.372,78.23,True
'2018-09-20T05:31:00',81.367,81.387,81.365,81.387,50.31,81.371,81.392,81.37,81.392,49.67,False
'2018-09-20T05:32:00',81.388,81.388,81.378,81.378,22.25,81.392,81.392,81.383,81.383,26.41,True
'2018-09-20T05:33:00',81.379,81.38,81.376,81.38,33.07,81.384,81.385,81.381,81.385,46.86,True
'2018-09-20T05:34:00',81.38,81.395,81.38,81.394,40.98,81.385,81.4,81.385,81.398,62.46,True
'2018-09-20T05:35:00',81.394,81.401,81.394,81.4,43.48,81.398,81.406,81.398,81.405,48.73,True
'2018-09-20T05:36:00',81.401,81.41,81.393,81.41,70.28,81.406,81.416,81.398,81.415,65.62,True
'2018-09-20T05:37:00',81.41,81.412,81.402,81.412,54.16,81.415,81.416,81.407,81.416,56.07,True
'2018-09-20T05:38:00',81.411,81.419,81.408,81.417,54.66,81.416,81.423,81.413,81.421,58.48,False
'2018-09-20T05:39:00',81.416,81.416,81.388,81.388,52.61,81.42,81.42,81.393,81.393,50.77,True
'2018-09-20T05:40:00',81.388,81.399,81.384,81.399,48.33,81.393,81.404,81.388,81.403,53.85,False
'2018-09-20T05:41:00',81.399,81.4,81.396,81.398,44.43,81.404,81.405,81.401,81.402,48.95,True
'2018-09-20T05:42:00',81.397,81.411,81.397,81.401,52.93,81.402,81.416,81.402,81.406,54.48,False
'2018-09-20T05:43:00',81.401,81.406,81.398,81.4,44.5,81.406,81.411,81.403,81.405,51.38,True
'2018-09-20T05:44:00',81.4,81.41,81.4,81.408,31.76,81.405,81.414,81.404,81.413,36.91,False
'2018-09-20T05:45:00',81.407,81.407,81.373,81.373,50.42,81.412,81.412,81.377,81.378,63.21,True
'2018-09-20T05:46:00',81.373,81.389,81.37,81.385,42.5,81.377,81.393,81.375,81.389,54.91,True
'2018-09-20T05:47:00',81.385,81.392,81.385,81.392,24.38,81.39,81.396,81.39,81.396,39.73,True
'2018-09-20T05:48:00',81.391,81.407,81.388,81.403,41.06,81.396,81.411,81.392,81.407,38.1,False
'2018-09-20T05:49:00',81.404,81.404,81.396,81.396,16.17,81.408,81.408,81.4,81.4,16.36,False
'2018-09-20T05:50:00',81.395,81.403,81.393,81.394,41.3,81.4,81.408,81.398,81.399,32.35,True
'2018-09-20T05:51:00',81.395,81.401,81.393,81.398,40.97,81.4,81.405,81.397,81.402,34.98,True
'2018-09-20T05:52:00',81.403,81.413,81.403,81.41,49.8,81.407,81.418,81.407,81.414,38.07,False
'2018-09-20T05:53:00',81.411,81.411,81.403,81.405,32.36,81.415,81.416,81.407,81.409,24.32,False
'2018-09-20T05:54:00',81.403,81.406,81.402,81.403,32.95,81.407,81.411,81.406,81.408,24.17,False
'2018-09-20T05:55:00',81.404,81.417,81.398,81.398,69.25,81.408,81.421,81.403,81.403,50.86,False
'2018-09-20T05:56:00',81.398,81.4,81.395,81.397,19.99,81.403,81.404,81.4,81.401,34.17,False
'2018-09-20T05:57:00',81.394,81.394,81.387,81.387,37.12,81.4,81.4,81.391,81.392,42.48,False
'2018-09-20T05:58:00',81.388,81.388,81.377,81.379,23.25,81.392,81.392,81.382,81.383,27.19,True
'2018-09-20T05:59:00',81.378,81.384,81.376,81.38,37.66,81.383,81.388,81.38,81.384,40.13,True
'2018-09-20T06:00:00',81.38,81.396,81.38,81.396,38.01,81.384,81.4,81.384,81.4,35.23,False
'2018-09-20T06:01:00',81.395,81.395,81.384,81.387,33.38,81.4,81.4,81.388,81.393,32.49,True
'2018-09-20T06:02:00',81.389,81.403,81.377,81.403,70.76,81.393,81.408,81.382,81.408,70.36,True
'2018-09-20T06:03:00',81.403,81.408,81.401,81.408,58.99,81.408,81.412,81.405,81.412,41.04,True
'2018-09-20T06:04:00',81.407,81.42,81.405,81.419,34.04,81.411,81.425,81.409,81.423,33.56,False
'2018-09-20T06:05:00',81.418,81.419,81.407,81.415,36.07,81.423,81.423,81.412,81.419,39.11,False
'2018-09-20T06:06:00',81.414,81.414,81.411,81.411,24.39,81.418,81.419,81.415,81.416,21.8,False
'2018-09-20T06:07:00',81.411,81.411,81.395,81.395,27.16,81.415,81.415,81.399,81.399,25.17,False
'2018-09-20T06:08:00',81.397,81.401,81.394,81.394,18.07,81.401,81.405,81.398,81.399,15.0,False
'2018-09-20T06:09:00',81.394,81.397,81.387,81.388,28.14,81.398,81.401,81.392,81.393,28.3,False
'2018-09-20T06:10:00',81.388,81.39,81.381,81.381,26.4,81.393,81.394,81.386,81.386,27.5,True
'2018-09-20T06:11:00',81.382,81.393,81.382,81.389,28.8,81.386,81.397,81.386,81.393,33.25,False
'2018-09-20T06:12:00',81.388,81.389,81.383,81.389,29.0,81.392,81.393,81.387,81.393,23.29,True
'2018-09-20T06:13:00',81.388,81.392,81.384,81.39,45.06,81.393,81.397,81.389,81.394,46.85,True
'2018-09-20T06:14:00',81.389,81.393,81.389,81.393,23.66,81.394,81.397,81.393,81.397,20.28,True
'2018-09-20T06:15:00',81.393,81.398,81.393,81.398,28.93,81.398,81.404,81.398,81.402,25.46,False
'2018-09-20T06:16:00',81.397,81.397,81.387,81.387,31.62,81.401,81.402,81.391,81.391,30.41,True
'2018-09-20T06:17:00',81.386,81.388,81.38,81.387,40.13,81.391,81.392,81.384,81.392,48.52,True
'2018-09-20T06:18:00',81.387,81.389,81.384,81.389,26.89,81.392,81.394,81.389,81.394,34.31,False
'2018-09-20T06:19:00',81.392,81.395,81.38,81.382,61.7,81.396,81.399,81.384,81.389,42.61,True
'2018-09-20T06:20:00',81.382,81.384,81.38,81.384,72.86,81.387,81.389,81.384,81.388,40.53,False
'2018-09-20T06:21:00',81.384,81.384,81.381,81.381,24.7,81.389,81.389,81.385,81.387,18.76,True
'2018-09-20T06:22:00',81.381,81.385,81.38,81.385,33.52,81.386,81.39,81.384,81.39,26.14,False
'2018-09-20T06:23:00',81.385,81.386,81.38,81.38,24.39,81.39,81.391,81.385,81.385,21.07,False
'2018-09-20T06:24:00',81.38,81.38,81.372,81.375,51.75,81.384,81.385,81.377,81.38,54.65,False
'2018-09-20T06:25:00',81.375,81.382,81.374,81.375,47.26,81.38,81.386,81.379,81.38,52.45,True
'2018-09-20T06:26:00',81.376,81.386,81.375,81.385,42.26,81.38,81.391,81.38,81.391,37.96,True
'2018-09-20T06:27:00',81.384,81.391,81.381,81.391,35.53,81.388,81.396,81.385,81.395,26.65,True
'2018-09-20T06:28:00',81.39,81.396,81.39,81.395,28.74,81.395,81.401,81.395,81.401,24.1,False
'2018-09-20T06:29:00',81.394,81.4,81.394,81.395,61.59,81.399,81.405,81.398,81.399,44.83,True
'2018-09-20T06:30:00',81.394,81.41,81.393,81.41,47.2,81.398,81.415,81.398,81.415,35.7,False
'2018-09-20T06:31:00',81.408,81.408,81.395,81.396,39.83,81.413,81.413,81.4,81.4,29.08,False
'2018-09-20T06:32:00',81.395,81.395,81.392,81.392,17.77,81.399,81.399,81.396,81.398,16.15,False
'2018-09-20T06:33:00',81.393,81.393,81.383,81.389,49.68,81.397,81.398,81.387,81.393,40.41,True
'2018-09-20T06:34:00',81.388,81.392,81.382,81.392,39.14,81.392,81.396,81.386,81.396,30.4,False
'2018-09-20T06:35:00',81.391,81.392,81.384,81.391,41.15,81.397,81.397,81.388,81.395,37.57,False
'2018-09-20T06:36:00',81.392,81.392,81.385,81.385,20.62,81.396,81.396,81.389,81.39,18.23,False
'2018-09-20T06:37:00',81.386,81.388,81.382,81.385,26.75,81.391,81.393,81.387,81.39,23.67,False
'2018-09-20T06:38:00',81.384,81.384,81.371,81.382,42.81,81.388,81.389,81.376,81.387,41.6,True
'2018-09-20T06:39:00',81.383,81.417,81.379,81.417,71.8,81.387,81.421,81.383,81.421,74.9,True
'2018-09-20T06:40:00',81.418,81.528,81.418,81.509,229.14,81.422,81.533,81.422,81.513,190.9,False
'2018-09-20T06:41:00',81.505,81.505,81.468,81.481,127.23,81.509,81.509,81.473,81.486,123.82,True
'2018-09-20T06:42:00',81.482,81.496,81.478,81.493,103.21,81.487,81.501,81.482,81.498,124.41,False
'2018-09-20T06:43:00',81.49,81.495,81.471,81.474,58.05,81.495,81.5,81.475,81.48,60.17,True
'2018-09-20T06:44:00',81.475,81.481,81.473,81.478,63.34,81.48,81.485,81.478,81.482,60.52,True
'2018-09-20T06:45:00',81.478,81.488,81.476,81.487,46.45,81.482,81.492,81.481,81.492,43.42,True
'2018-09-20T06:46:00',81.489,81.497,81.482,81.489,70.36,81.493,81.501,81.486,81.493,56.81,True
'2018-09-20T06:47:00',81.488,81.515,81.488,81.513,49.07,81.492,81.519,81.492,81.518,58.19,False
'2018-09-20T06:48:00',81.512,81.527,81.504,81.504,55.77,81.517,81.531,81.508,81.508,54.98,False
'2018-09-20T06:49:00',81.504,81.504,81.467,81.474,99.84,81.508,81.508,81.472,81.478,84.98,True
'2018-09-20T06:50:00',81.473,81.483,81.473,81.478,25.88,81.477,81.488,81.477,81.483,27.44,False
'2018-09-20T06:51:00',81.478,81.478,81.443,81.444,65.16,81.482,81.482,81.447,81.448,91.67,True
'2018-09-20T06:52:00',81.443,81.448,81.433,81.444,58.08,81.447,81.453,81.439,81.449,67.64,True
'2018-09-20T06:53:00',81.444,81.457,81.443,81.447,60.44,81.449,81.461,81.448,81.451,80.1,False
'2018-09-20T06:54:00',81.446,81.446,81.407,81.407,59.62,81.451,81.451,81.412,81.412,64.31,True
'2018-09-20T06:55:00',81.407,81.423,81.407,81.411,50.88,81.412,81.427,81.412,81.415,66.82,False
'2018-09-20T06:56:00',81.411,81.418,81.409,81.409,42.74,81.416,81.424,81.413,81.414,52.13,True
'2018-09-20T06:57:00',81.409,81.428,81.407,81.428,40.14,81.414,81.433,81.412,81.433,40.69,True
'2018-09-20T06:58:00',81.428,81.429,81.417,81.429,63.64,81.432,81.433,81.422,81.433,66.33,True
'2018-09-20T06:59:00',81.428,81.44,81.416,81.439,67.07,81.432,81.444,81.42,81.443,77.9,False
'2018-09-20T07:00:00',81.44,81.44,81.42,81.422,57.7,81.445,81.445,81.424,81.426,53.86,True
'2018-09-20T07:01:00',81.423,81.459,81.411,81.451,64.48,81.427,81.463,81.415,81.455,69.97,False
'2018-09-20T07:02:00',81.45,81.45,81.434,81.435,32.93,81.454,81.454,81.439,81.439,38.16,False
'2018-09-20T07:03:00',81.434,81.436,81.416,81.43,58.12,81.44,81.442,81.42,81.434,62.08,True
'2018-09-20T07:04:00',81.43,81.433,81.428,81.432,21.63,81.434,81.437,81.433,81.436,24.54,False
'2018-09-20T07:05:00',81.433,81.433,81.417,81.42,33.57,81.437,81.437,81.423,81.424,33.72,False
'2018-09-20T07:06:00',81.418,81.418,81.412,81.413,20.57,81.423,81.423,81.416,81.418,22.79,True
'2018-09-20T07:07:00',81.413,81.425,81.409,81.424,42.31,81.418,81.43,81.415,81.43,51.4,False
'2018-09-20T07:08:00',81.424,81.424,81.413,81.418,35.32,81.429,81.429,81.418,81.423,36.68,True
'2018-09-20T07:09:00',81.418,81.431,81.418,81.424,56.28,81.423,81.436,81.423,81.429,52.07,True
'2018-09-20T07:10:00',81.425,81.457,81.423,81.424,97.15,81.429,81.461,81.427,81.43,104.0,False
'2018-09-20T07:11:00',81.423,81.424,81.406,81.414,78.9,81.427,81.429,81.41,81.418,85.2,False
'2018-09-20T07:12:00',81.413,81.42,81.385,81.385,62.29,81.418,81.424,81.389,81.389,61.76,True
'2018-09-20T07:13:00',81.384,81.39,81.377,81.388,57.52,81.389,81.394,81.381,81.392,57.62,True
'2018-09-20T07:14:00',81.388,81.406,81.388,81.393,40.96,81.393,81.41,81.393,81.397,43.76,False
'2018-09-20T07:15:00',81.391,81.391,81.35,81.356,116.53,81.395,81.395,81.356,81.361,129.0,False
'2018-09-20T07:16:00',81.357,81.358,81.343,81.345,93.95,81.361,81.363,81.348,81.35,89.56,True
'2018-09-20T07:17:00',81.347,81.355,81.308,81.352,101.8,81.351,81.359,81.314,81.357,153.2,True
'2018-09-20T07:18:00',81.352,81.371,81.352,81.369,50.29,81.357,81.374,81.357,81.373,61.79,True
'2018-09-20T07:19:00',81.37,81.383,81.368,81.381,68.87,81.374,81.387,81.372,81.387,111.22,True
'2018-09-20T07:20:00',81.38,81.397,81.38,81.396,50.79,81.387,81.401,81.386,81.4,73.68,False
'2018-09-20T07:21:00',81.394,81.396,81.393,81.394,20.5,81.4,81.4,81.397,81.398,29.04,False
'2018-09-20T07:22:00',81.393,81.393,81.38,81.385,53.36,81.398,81.398,81.384,81.389,60.23,True
'2018-09-20T07:23:00',81.384,81.393,81.383,81.392,27.47,81.388,81.397,81.387,81.397,28.64,False
'2018-09-20T07:24:00',81.394,81.394,81.375,81.376,61.28,81.398,81.398,81.38,81.38,68.17,True
'2018-09-20T07:25:00',81.376,81.397,81.376,81.396,40.59,81.38,81.401,81.38,81.401,34.45,True
'2018-09-20T07:26:00',81.397,81.403,81.393,81.403,25.9,81.401,81.407,81.398,81.407,27.41,False
'2018-09-20T07:27:00',81.403,81.406,81.398,81.4,21.67,81.408,81.41,81.402,81.404,26.83,True
'2018-09-20T07:28:00',81.401,81.422,81.4,81.419,49.97,81.405,81.426,81.405,81.424,70.5,True
'2018-09-20T07:29:00',81.418,81.424,81.412,81.422,42.48,81.422,81.428,81.416,81.426,53.24,True
'2018-09-20T07:30:00',81.42,81.443,81.419,81.425,33.79,81.426,81.447,81.423,81.429,38.8,True
'2018-09-20T07:31:00',81.425,81.441,81.423,81.441,45.25,81.431,81.447,81.427,81.445,37.18,True
'2018-09-20T07:32:00',81.442,81.464,81.442,81.462,56.2,81.446,81.469,81.446,81.466,48.88,False
'2018-09-20T07:33:00',81.461,81.461,81.441,81.452,63.33,81.467,81.467,81.446,81.456,58.91,False
'2018-09-20T07:34:00',81.45,81.454,81.448,81.449,30.85,81.454,81.46,81.453,81.453,32.75,False
'2018-09-20T07:35:00',81.448,81.448,81.44,81.443,42.43,81.453,81.453,81.444,81.447,37.54,True
'2018-09-20T07:36:00',81.447,81.45,81.444,81.448,42.01,81.451,81.456,81.449,81.452,33.24,True
'2018-09-20T07:37:00',81.448,81.451,81.446,81.448,38.88,81.454,81.456,81.45,81.454,34.59,False
'2018-09-20T07:38:00',81.449,81.449,81.437,81.438,57.05,81.453,81.455,81.441,81.442,43.34,False
'2018-09-20T07:39:00',81.439,81.44,81.427,81.433,54.08,81.445,81.445,81.431,81.438,42.09,True
'2018-09-20T07:40:00',81.434,81.447,81.434,81.446,43.9,81.438,81.452,81.438,81.451,44.33,True
'2018-09-20T07:41:00',81.448,81.449,81.442,81.448,43.25,81.453,81.454,81.446,81.453,46.55,False
'2018-09-20T07:42:00',81.447,81.449,81.446,81.446,31.27,81.452,81.455,81.451,81.451,20.19,True
'2018-09-20T07:43:00',81.447,81.451,81.445,81.45,25.07,81.452,81.456,81.45,81.455,25.42,True
'2018-09-20T07:44:00',81.45,81.465,81.45,81.452,58.23,81.455,81.47,81.455,81.457,49.77,True
'2018-09-20T07:45:00',81.454,81.461,81.454,81.458,41.86,81.458,81.466,81.458,81.464,35.91,True
'2018-09-20T07:46:00',81.459,81.467,81.459,81.466,42.11,81.464,81.472,81.464,81.472,45.71,True
'2018-09-20T07:47:00',81.466,81.47,81.465,81.47,36.49,81.471,81.476,81.47,81.476,37.12,True
'2018-09-20T07:48:00',81.469,81.479,81.469,81.475,46.79,81.475,81.484,81.475,81.48,39.25,False
'2018-09-20T07:49:00',81.475,81.475,81.469,81.47,38.52,81.48,81.48,81.474,81.475,40.24,True
'2018-09-20T07:50:00',81.47,81.479,81.465,81.478,53.83,81.475,81.483,81.47,81.482,56.06,False
'2018-09-20T07:51:00',81.477,81.477,81.45,81.45,62.64,81.481,81.482,81.454,81.454,53.77,False
'2018-09-20T07:52:00',81.449,81.451,81.44,81.445,40.65,81.455,81.456,81.444,81.45,49.04,False
'2018-09-20T07:53:00',81.444,81.444,81.438,81.441,19.87,81.45,81.45,81.443,81.446,23.66,True
'2018-09-20T07:54:00',81.441,81.451,81.44,81.445,46.94,81.446,81.455,81.445,81.449,67.87,True
'2018-09-20T07:55:00',81.445,81.447,81.443,81.447,15.75,81.45,81.452,81.448,81.452,24.87,False
'2018-09-20T07:56:00',81.447,81.447,81.433,81.434,41.19,81.452,81.452,81.437,81.438,52.72,False
'2018-09-20T07:57:00',81.433,81.433,81.382,81.395,72.04,81.438,81.438,81.386,81.4,99.41,True
'2018-09-20T07:58:00',81.395,81.403,81.386,81.399,71.28,81.399,81.407,81.39,81.403,90.57,False
'2018-09-20T07:59:00',81.398,81.412,81.393,81.393,56.07,81.402,81.416,81.397,81.397,44.65,False
'2018-09-20T08:00:00',81.393,81.406,81.386,81.388,61.92,81.397,81.41,81.39,81.392,53.97,True
'2018-09-20T08:01:00',81.387,81.411,81.382,81.41,60.62,81.391,81.416,81.386,81.414,104.07,True
'2018-09-20T08:02:00',81.409,81.416,81.398,81.416,67.3,81.414,81.42,81.402,81.42,73.53,False
'2018-09-20T08:03:00',81.415,81.422,81.398,81.399,47.94,81.42,81.426,81.403,81.403,59.82,False
'2018-09-20T08:04:00',81.398,81.401,81.369,81.376,76.19,81.403,81.406,81.373,81.38,86.76,True
'2018-09-20T08:05:00',81.376,81.403,81.37,81.399,90.06,81.381,81.407,81.374,81.403,92.28,False
'2018-09-20T08:06:00',81.399,81.399,81.378,81.385,66.98,81.404,81.404,81.382,81.389,70.3,False
'2018-09-20T08:07:00',81.387,81.395,81.376,81.376,64.79,81.391,81.399,81.381,81.381,52.8,False
'2018-09-20T08:08:00',81.377,81.387,81.373,81.376,69.63,81.382,81.392,81.377,81.38,73.55,False
'2018-09-20T08:09:00',81.375,81.38,81.363,81.364,84.12,81.38,81.385,81.369,81.369,91.63,True
'2018-09-20T08:10:00',81.364,81.383,81.364,81.383,62.46,81.368,81.388,81.368,81.388,55.8,True
'2018-09-20T08:11:00',81.384,81.388,81.382,81.386,46.01,81.388,81.393,81.386,81.391,36.23,True
'2018-09-20T08:12:00',81.386,81.391,81.385,81.387,42.89,81.391,81.396,81.389,81.392,35.73,True
'2018-09-20T08:13:00',81.388,81.393,81.386,81.389,32.24,81.393,81.397,81.391,81.394,26.79,False
'2018-09-20T08:14:00',81.39,81.399,81.387,81.388,45.13,81.395,81.405,81.392,81.393,35.54,True
'2018-09-20T08:15:00',81.39,81.395,81.377,81.392,100.38,81.394,81.399,81.381,81.397,110.34,True
'2018-09-20T08:16:00',81.393,81.407,81.391,81.403,73.84,81.397,81.413,81.396,81.407,62.33,False
'2018-09-20T08:17:00',81.402,81.411,81.391,81.403,87.31,81.407,81.416,81.396,81.407,75.75,True
'2018-09-20T08:18:00',81.402,81.418,81.402,81.418,59.09,81.407,81.422,81.406,81.422,58.97,False
'2018-09-20T08:19:00',81.417,81.417,81.403,81.406,76.52,81.421,81.422,81.407,81.41,64.54,False
'2018-09-20T08:20:00',81.405,81.405,81.39,81.396,72.12,81.409,81.41,81.395,81.401,63.01,True
'2018-09-20T08:21:00',81.397,81.399,81.395,81.398,42.9,81.401,81.404,81.4,81.402,40.98,True
'2018-09-20T08:22:00',81.397,81.41,81.394,81.41,36.11,81.401,81.414,81.399,81.414,33.86,True
'2018-09-20T08:23:00',81.409,81.414,81.406,81.414,22.3,81.414,81.418,81.41,81.418,23.12,True
'2018-09-20T08:24:00',81.413,81.429,81.412,81.418,48.69,81.418,81.434,81.416,81.423,41.22,False
'2018-09-20T08:25:00',81.418,81.421,81.4,81.4,141.72,81.423,81.425,81.406,81.406,130.61,False
'2018-09-20T08:26:00',81.399,81.404,81.395,81.396,86.15,81.404,81.409,81.4,81.4,73.31,False
'2018-09-20T08:27:00',81.396,81.396,81.383,81.385,87.64,81.4,81.402,81.388,81.392,61.17,False
'2018-09-20T08:28:00',81.385,81.398,81.379,81.385,153.59,81.391,81.404,81.386,81.392,101.53,True
'2018-09-20T08:29:00',81.385,81.397,81.383,81.396,83.81,81.392,81.402,81.389,81.402,78.53,False
'2018-09-20T08:30:00',81.398,81.399,81.388,81.39,98.63,81.402,81.404,81.395,81.395,72.62,False
'2018-09-20T08:31:00',81.387,81.398,81.378,81.384,105.56,81.39,81.402,81.384,81.388,111.46,True
'2018-09-20T08:32:00',81.383,81.405,81.38,81.402,104.89,81.387,81.411,81.385,81.409,105.11,True
'2018-09-20T08:33:00',81.403,81.411,81.403,81.411,72.39,81.409,81.418,81.407,81.418,69.75,False
'2018-09-20T08:34:00',81.411,81.418,81.408,81.41,147.51,81.417,81.423,81.415,81.417,135.51,True
'2018-09-20T08:35:00',81.41,81.43,81.408,81.43,94.23,81.416,81.435,81.412,81.432,92.36,False
'2018-09-20T08:36:00',81.427,81.427,81.403,81.405,113.93,81.431,81.431,81.408,81.41,91.52,False
'2018-09-20T08:37:00',81.405,81.411,81.401,81.401,64.16,81.411,81.416,81.407,81.407,53.78,True
'2018-09-20T08:38:00',81.401,81.414,81.401,81.402,98.0,81.407,81.42,81.407,81.408,91.29,True
'2018-09-20T08:39:00',81.402,81.412,81.401,81.412,91.63,81.407,81.418,81.407,81.418,81.84,False
'2018-09-20T08:40:00',81.412,81.42,81.406,81.407,100.98,81.418,81.427,81.412,81.413,103.34,True
'2018-09-20T08:41:00',81.407,81.422,81.405,81.41,92.23,81.414,81.428,81.411,81.416,92.94,True
'2018-09-20T08:42:00',81.41,81.413,81.407,81.413,132.16,81.417,81.419,81.413,81.418,69.86,True
'2018-09-20T08:43:00',81.413,81.44,81.413,81.438,104.41,81.419,81.447,81.419,81.443,63.55,False
'2018-09-20T08:44:00',81.437,81.437,81.424,81.43,114.09,81.442,81.442,81.429,81.436,66.55,True
'2018-09-20T08:45:00',81.43,81.439,81.43,81.436,71.82,81.436,81.444,81.436,81.44,76.47,False
'2018-09-20T08:46:00',81.435,81.435,81.43,81.43,46.94,81.439,81.441,81.435,81.436,36.36,True
'2018-09-20T08:47:00',81.431,81.44,81.43,81.437,51.96,81.435,81.444,81.435,81.443,58.38,True
'2018-09-20T08:48:00',81.438,81.471,81.438,81.464,77.08,81.444,81.475,81.443,81.468,85.63,True
'2018-09-20T08:49:00',81.464,81.482,81.463,81.479,125.64,81.469,81.488,81.468,81.484,130.19,False
'2018-09-20T08:50:00',81.478,81.481,81.467,81.469,104.53,81.483,81.486,81.472,81.475,100.82,False
'2018-09-20T08:51:00',81.47,81.47,81.45,81.45,80.57,81.476,81.476,81.456,81.456,90.43,False
'2018-09-20T08:52:00',81.45,81.46,81.45,81.45,73.87,81.456,81.465,81.456,81.456,95.95,False
'2018-09-20T08:53:00',81.449,81.449,81.445,81.446,89.35,81.455,81.455,81.45,81.451,47.81,True
'2018-09-20T08:54:00',81.447,81.457,81.446,81.449,70.33,81.451,81.461,81.451,81.454,64.14,False
'2018-09-20T08:55:00',81.45,81.453,81.442,81.446,64.43,81.457,81.459,81.448,81.452,49.96,False
'2018-09-20T08:56:00',81.447,81.447,81.436,81.436,90.57,81.453,81.453,81.441,81.443,68.86,False
'2018-09-20T08:57:00',81.436,81.442,81.431,81.432,110.98,81.442,81.448,81.436,81.436,120.04,False
'2018-09-20T08:58:00',81.431,81.432,81.415,81.415,92.31,81.436,81.438,81.421,81.421,94.87,False
'2018-09-20T08:59:00',81.415,81.423,81.406,81.407,134.3,81.421,81.429,81.412,81.412,139.33,True
'2018-09-20T09:00:00',81.408,81.45,81.401,81.442,153.98,81.412,81.456,81.406,81.447,162.97,True
'2018-09-20T09:01:00',81.442,81.457,81.441,81.457,98.74,81.448,81.463,81.447,81.463,87.46,False
'2018-09-20T09:02:00',81.456,81.458,81.433,81.442,89.88,81.462,81.463,81.438,81.446,107.96,False
'2018-09-20T09:03:00',81.443,81.447,81.437,81.44,67.35,81.448,81.452,81.443,81.445,48.47,True
'2018-09-20T09:04:00',81.439,81.456,81.43,81.453,96.75,81.444,81.462,81.435,81.46,103.37,True
'2018-09-20T09:05:00',81.451,81.463,81.449,81.463,72.65,81.456,81.469,81.454,81.469,91.68,True
'2018-09-20T09:06:00',81.465,81.478,81.46,81.473,115.5,81.47,81.482,81.466,81.478,152.13,True
'2018-09-20T09:07:00',81.472,81.477,81.465,81.476,68.77,81.478,81.482,81.47,81.481,100.09,True
'2018-09-20T09:08:00',81.475,81.486,81.475,81.482,73.53,81.481,81.491,81.481,81.487,93.48,False
'2018-09-20T09:09:00',81.482,81.483,81.469,81.469,80.81,81.487,81.488,81.475,81.475,111.31,True
'2018-09-20T09:10:00',81.469,81.482,81.468,81.482,49.58,81.474,81.488,81.473,81.487,72.49,False
'2018-09-20T09:11:00',81.483,81.483,81.46,81.472,77.96,81.487,81.487,81.464,81.477,87.04,False
'2018-09-20T09:12:00',81.473,81.473,81.464,81.468,76.28,81.477,81.478,81.469,81.473,98.93,True
'2018-09-20T09:13:00',81.469,81.496,81.469,81.496,71.5,81.473,81.501,81.473,81.501,56.2,True
'2018-09-20T09:14:00',81.496,81.5,81.492,81.499,72.66,81.502,81.506,81.497,81.505,88.05,True
'2018-09-20T09:15:00',81.498,81.514,81.496,81.51,75.75,81.503,81.519,81.502,81.515,81.8,True
'2018-09-20T09:16:00',81.511,81.522,81.509,81.522,100.62,81.516,81.528,81.513,81.527,99.88,True
'2018-09-20T09:17:00',81.521,81.546,81.521,81.535,87.32,81.526,81.551,81.526,81.54,109.21,True
'2018-09-20T09:18:00',81.534,81.56,81.534,81.559,100.96,81.539,81.565,81.539,81.564,93.11,False
'2018-09-20T09:19:00',81.557,81.56,81.545,81.551,96.23,81.561,81.565,81.55,81.555,63.74,True
'2018-09-20T09:20:00',81.556,81.568,81.552,81.553,73.34,81.559,81.572,81.557,81.558,73.99,False
'2018-09-20T09:21:00',81.553,81.555,81.529,81.529,82.45,81.558,81.56,81.535,81.535,63.01,False
'2018-09-20T09:22:00',81.529,81.53,81.511,81.512,108.77,81.534,81.536,81.515,81.518,76.77,True
'2018-09-20T09:23:00',81.512,81.536,81.506,81.535,193.86,81.517,81.541,81.511,81.541,129.04,False
'2018-09-20T09:24:00',81.535,81.535,81.517,81.522,78.55,81.54,81.542,81.523,81.528,58.36,False
'2018-09-20T09:25:00',81.521,81.523,81.514,81.515,77.6,81.526,81.528,81.518,81.521,48.45,True
'2018-09-20T09:26:00',81.516,81.529,81.516,81.526,62.29,81.521,81.535,81.521,81.532,45.35,False
'2018-09-20T09:27:00',81.526,81.526,81.518,81.526,38.35,81.532,81.532,81.523,81.53,31.66,False
'2018-09-20T09:28:00',81.525,81.527,81.525,81.525,52.08,81.53,81.533,81.53,81.53,31.06,True
'2018-09-20T09:29:00',81.525,81.528,81.524,81.528,45.95,81.53,81.534,81.529,81.533,34.48,True
'2018-09-20T09:30:00',81.528,81.545,81.528,81.543,71.8,81.533,81.55,81.533,81.549,58.31,False
'2018-09-20T09:31:00',81.542,81.546,81.541,81.542,70.57,81.548,81.551,81.547,81.547,68.5,True
'2018-09-20T09:32:00',81.541,81.543,81.541,81.543,43.98,81.547,81.55,81.547,81.549,49.89,True
'2018-09-20T09:33:00',81.542,81.561,81.541,81.544,110.92,81.548,81.566,81.547,81.55,125.46,False
'2018-09-20T09:34:00',81.544,81.547,81.538,81.538,87.71,81.549,81.553,81.543,81.543,82.92,True
'2018-09-20T09:35:00',81.538,81.563,81.538,81.562,112.32,81.546,81.568,81.546,81.566,136.57,False
'2018-09-20T09:36:00',81.559,81.569,81.552,81.556,107.45,81.563,81.575,81.557,81.561,125.12,False
'2018-09-20T09:37:00',81.555,81.559,81.551,81.554,84.89,81.561,81.564,81.557,81.558,112.26,True
'2018-09-20T09:38:00',81.553,81.557,81.546,81.555,77.55,81.557,81.562,81.551,81.56,93.17,False
'2018-09-20T09:39:00',81.552,81.568,81.545,81.545,117.31,81.556,81.573,81.55,81.55,95.14,False
'2018-09-20T09:40:00',81.544,81.549,81.542,81.542,62.11,81.549,81.554,81.547,81.547,79.27,False
'2018-09-20T09:41:00',81.542,81.545,81.536,81.537,43.05,81.547,81.549,81.54,81.541,61.69,True
'2018-09-20T09:42:00',81.537,81.543,81.533,81.54,38.06,81.541,81.548,81.538,81.544,59.18,True
'2018-09-20T09:43:00',81.539,81.549,81.538,81.542,79.05,81.544,81.554,81.544,81.547,103.52,True
'2018-09-20T09:44:00',81.54,81.555,81.538,81.547,99.32,81.545,81.561,81.544,81.552,96.34,True
'2018-09-20T09:45:00',81.548,81.577,81.548,81.573,121.09,81.552,81.582,81.552,81.578,115.65,False
'2018-09-20T09:46:00',81.572,81.574,81.551,81.551,94.61,81.577,81.579,81.557,81.557,89.53,True
'2018-09-20T09:47:00',81.553,81.558,81.55,81.556,74.18,81.558,81.563,81.554,81.561,71.86,True
'2018-09-20T09:48:00',81.557,81.565,81.552,81.563,78.16,81.562,81.568,81.556,81.567,94.32,True
'2018-09-20T09:49:00',81.563,81.571,81.563,81.566,69.81,81.568,81.575,81.568,81.571,76.56,False
'2018-09-20T09:50:00',81.566,81.569,81.559,81.562,69.22,81.57,81.574,81.564,81.566,56.59,False
'2018-09-20T09:51:00',81.561,81.561,81.528,81.548,116.15,81.565,81.566,81.533,81.553,94.31,True
'2018-09-20T09:52:00',81.549,81.555,81.547,81.552,63.08,81.554,81.559,81.551,81.557,70.0,True
'2018-09-20T09:53:00',81.552,81.566,81.551,81.558,73.25,81.557,81.571,81.556,81.563,123.78,True
'2018-09-20T09:54:00',81.557,81.597,81.553,81.596,104.75,81.562,81.602,81.559,81.602,123.66,False
'2018-09-20T09:55:00',81.596,81.602,81.573,81.575,157.94,81.601,81.607,81.578,81.58,109.64,False
'2018-09-20T09:56:00',81.573,81.573,81.549,81.555,134.68,81.577,81.577,81.554,81.562,102.07,False
'2018-09-20T09:57:00',81.556,81.566,81.55,81.552,138.35,81.56,81.571,81.555,81.558,100.63,True
'2018-09-20T09:58:00',81.553,81.573,81.553,81.57,126.21,81.559,81.577,81.559,81.575,118.79,True
'2018-09-20T09:59:00',81.57,81.581,81.568,81.573,123.81,81.576,81.586,81.574,81.578,164.56,False
'2018-09-20T10:00:00',81.573,81.578,81.555,81.558,122.16,81.578,81.583,81.56,81.564,128.32,True
'2018-09-20T10:01:00',81.558,81.573,81.558,81.573,83.81,81.563,81.579,81.563,81.579,95.23,False
'2018-09-20T10:02:00',81.574,81.575,81.569,81.569,67.28,81.58,81.581,81.575,81.575,66.26,True
'2018-09-20T10:03:00',81.57,81.582,81.569,81.579,65.34,81.575,81.586,81.574,81.584,69.14,True
'2018-09-20T10:04:00',81.58,81.592,81.578,81.587,79.28,81.585,81.597,81.583,81.592,71.14,True
'2018-09-20T10:05:00',81.587,81.601,81.587,81.601,96.6,81.592,81.606,81.592,81.606,78.36,True
'2018-09-20T10:06:00',81.602,81.62,81.602,81.605,66.96,81.607,81.625,81.607,81.61,77.66,True
'2018-09-20T10:07:00',81.605,81.612,81.601,81.607,98.96,81.609,81.617,81.607,81.613,93.29,True
'2018-09-20T10:08:00',81.609,81.627,81.607,81.622,88.44,81.615,81.632,81.612,81.628,80.24,True
'2018-09-20T10:09:00',81.622,81.635,81.613,81.635,142.01,81.627,81.64,81.618,81.64,145.2,False
'2018-09-20T10:10:00',81.635,81.644,81.629,81.629,116.29,81.641,81.649,81.634,81.634,97.26,False
'2018-09-20T10:11:00',81.628,81.632,81.617,81.625,91.9,81.633,81.638,81.622,81.631,102.95,False
'2018-09-20T10:12:00',81.624,81.625,81.609,81.614,108.12,81.629,81.631,81.614,81.619,94.69,True
'2018-09-20T10:13:00',81.612,81.632,81.612,81.628,87.34,81.618,81.637,81.618,81.632,101.14,True
'2018-09-20T10:14:00',81.628,81.65,81.612,81.638,219.53,81.632,81.655,81.617,81.643,151.97,True
'2018-09-20T10:15:00',81.638,81.65,81.621,81.65,127.87,81.643,81.654,81.626,81.653,158.63,False
'2018-09-20T10:16:00',81.651,81.658,81.627,81.631,118.93,81.656,81.662,81.632,81.636,113.02,False
'2018-09-20T10:17:00',81.63,81.637,81.623,81.628,102.24,81.636,81.643,81.629,81.632,124.48,False
'2018-09-20T10:18:00',81.629,81.633,81.604,81.608,103.22,81.633,81.638,81.61,81.614,105.28,False
'2018-09-20T10:19:00',81.609,81.609,81.593,81.593,113.73,81.615,81.615,81.598,81.599,123.72,False
'2018-09-20T10:20:00',81.594,81.607,81.587,81.591,125.0,81.599,81.613,81.593,81.597,128.06,False
'2018-09-20T10:21:00',81.589,81.596,81.584,81.585,93.64,81.595,81.601,81.589,81.592,72.22,False
'2018-09-20T10:22:00',81.588,81.588,81.571,81.574,70.7,81.593,81.593,81.577,81.58,61.44,True
'2018-09-20T10:23:00',81.574,81.581,81.573,81.575,90.25,81.579,81.587,81.578,81.582,81.6,True
'2018-09-20T10:24:00',81.576,81.579,81.566,81.578,111.67,81.582,81.585,81.571,81.584,108.41,True
'2018-09-20T10:25:00',81.579,81.596,81.579,81.595,126.78,81.584,81.602,81.584,81.602,87.08,False
'2018-09-20T10:26:00',81.595,81.598,81.593,81.595,65.99,81.601,81.604,81.597,81.599,70.16,True
'2018-09-20T10:27:00',81.595,81.601,81.594,81.595,57.96,81.6,81.607,81.599,81.601,71.16,False
'2018-09-20T10:28:00',81.596,81.597,81.573,81.577,96.96,81.602,81.603,81.579,81.583,97.04,True
'2018-09-20T10:29:00',81.578,81.583,81.57,81.582,64.42,81.584,81.588,81.574,81.587,101.21,True
'2018-09-20T10:30:00',81.581,81.609,81.581,81.592,107.96,81.587,81.615,81.587,81.597,114.84,False
'2018-09-20T10:31:00',81.591,81.591,81.576,81.579,56.07,81.597,81.597,81.581,81.585,54.64,False
'2018-09-20T10:32:00',81.58,81.58,81.566,81.576,88.63,81.585,81.586,81.571,81.581,105.94,True
'2018-09-20T10:33:00',81.575,81.582,81.568,81.579,111.01,81.58,81.587,81.572,81.584,112.72,False
'2018-09-20T10:34:00',81.579,81.58,81.558,81.568,82.96,81.585,81.586,81.564,81.573,89.33,False
'2018-09-20T10:35:00',81.569,81.569,81.557,81.558,102.68,81.574,81.574,81.562,81.563,78.71,False
'2018-09-20T10:36:00',81.555,81.555,81.516,81.52,131.37,81.56,81.56,81.522,81.526,105.42,False
'2018-09-20T10:37:00',81.52,81.522,81.478,81.495,158.86,81.526,81.527,81.483,81.498,121.14,False
'2018-09-20T10:38:00',81.492,81.501,81.489,81.491,81.57,81.498,81.507,81.493,81.495,95.92,False
'2018-09-20T10:39:00',81.489,81.489,81.461,81.484,150.62,81.494,81.494,81.466,81.489,118.07,True
'2018-09-20T10:40:00',81.484,81.488,81.475,81.485,91.48,81.488,81.494,81.481,81.489,73.98,True
'2018-09-20T10:41:00',81.486,81.489,81.482,81.488,91.66,81.49,81.494,81.486,81.493,103.83,True
'2018-09-20T10:42:00',81.488,81.494,81.48,81.494,122.09,81.493,81.499,81.486,81.499,146.31,True
'2018-09-20T10:43:00',81.494,81.501,81.491,81.498,88.05,81.5,81.506,81.495,81.504,82.78,True
'2018-09-20T10:44:00',81.498,81.535,81.497,81.535,113.92,81.504,81.54,81.503,81.54,128.64,True
'2018-09-20T10:45:00',81.536,81.541,81.536,81.54,46.0,81.54,81.546,81.54,81.545,61.06,False
'2018-09-20T10:46:00',81.539,81.543,81.53,81.532,92.61,81.545,81.547,81.536,81.538,88.28,False
'2018-09-20T10:47:00',81.533,81.533,81.522,81.529,85.51,81.538,81.538,81.528,81.535,90.59,True
'2018-09-20T10:48:00',81.529,81.537,81.521,81.537,103.76,81.535,81.543,81.528,81.543,116.8,True
'2018-09-20T10:49:00',81.538,81.54,81.536,81.539,54.23,81.544,81.546,81.541,81.544,87.7,False
'2018-09-20T10:50:00',81.538,81.539,81.529,81.534,74.9,81.544,81.544,81.535,81.538,73.26,True
'2018-09-20T10:51:00',81.531,81.545,81.531,81.537,109.99,81.537,81.551,81.536,81.543,122.74,False
'2018-09-20T10:52:00',81.534,81.534,81.498,81.508,140.37,81.541,81.541,81.505,81.514,116.14,False
'2018-09-20T10:53:00',81.509,81.517,81.49,81.506,158.98,81.515,81.524,81.496,81.512,108.97,False
'2018-09-20T10:54:00',81.506,81.507,81.483,81.487,140.26,81.513,81.513,81.489,81.492,136.34,True
'2018-09-20T10:55:00',81.489,81.495,81.477,81.489,123.62,81.493,81.5,81.483,81.495,110.83,True
'2018-09-20T10:56:00',81.488,81.519,81.483,81.516,121.85,81.494,81.526,81.488,81.522,102.36,False
'2018-09-20T10:57:00',81.516,81.517,81.499,81.499,113.4,81.522,81.523,81.504,81.506,87.36,True
'2018-09-20T10:58:00',81.499,81.515,81.499,81.51,92.95,81.505,81.519,81.505,81.514,111.44,True
'2018-09-20T10:59:00',81.509,81.529,81.505,81.525,84.22,81.514,81.535,81.509,81.532,129.94,True
'2018-09-20T11:00:00',81.524,81.538,81.522,81.535,97.34,81.531,81.544,81.528,81.54,87.4,True
'2018-09-20T11:01:00',81.533,81.544,81.527,81.536,93.19,81.537,81.55,81.533,81.542,82.49,True
'2018-09-20T11:02:00',81.538,81.56,81.538,81.559,100.49,81.545,81.565,81.542,81.563,109.58,True
'2018-09-20T11:03:00',81.558,81.565,81.55,81.563,107.85,81.564,81.57,81.555,81.569,102.27,True
'2018-09-20T11:04:00',81.563,81.587,81.563,81.58,111.74,81.568,81.591,81.568,81.586,128.63,True
'2018-09-20T11:05:00',81.58,81.593,81.58,81.589,94.01,81.586,81.597,81.586,81.593,106.99,False
'2018-09-20T11:06:00',81.587,81.589,81.573,81.574,86.53,81.592,81.594,81.579,81.58,68.98,True
'2018-09-20T11:07:00',81.576,81.578,81.57,81.577,98.87,81.582,81.583,81.575,81.581,73.85,True
'2018-09-20T11:08:00',81.578,81.594,81.575,81.594,110.17,81.582,81.598,81.579,81.598,107.78,False
'2018-09-20T11:09:00',81.596,81.6,81.569,81.572,74.35,81.601,81.604,81.573,81.576,61.3,True
'2018-09-20T11:10:00',81.571,81.584,81.558,81.579,107.35,81.575,81.59,81.564,81.585,62.23,False
'2018-09-20T11:11:00',81.578,81.578,81.567,81.567,82.25,81.583,81.583,81.571,81.572,58.03,False
'2018-09-20T11:12:00',81.567,81.571,81.565,81.566,32.91,81.573,81.575,81.569,81.571,37.46,False
'2018-09-20T11:13:00',81.567,81.57,81.553,81.562,71.1,81.572,81.576,81.559,81.567,82.96,False
'2018-09-20T11:14:00',81.562,81.562,81.549,81.561,70.86,81.567,81.567,81.556,81.567,73.76,True
'2018-09-20T11:15:00',81.561,81.571,81.561,81.57,95.97,81.568,81.577,81.567,81.576,96.91,False
'2018-09-20T11:16:00',81.57,81.571,81.56,81.565,97.71,81.575,81.578,81.566,81.571,70.09,True
'2018-09-20T11:17:00',81.565,81.577,81.565,81.576,99.86,81.571,81.583,81.571,81.582,83.59,False
'2018-09-20T11:18:00',81.575,81.579,81.571,81.575,95.72,81.581,81.585,81.577,81.581,91.14,True
'2018-09-20T11:19:00',81.575,81.58,81.575,81.579,22.87,81.581,81.585,81.581,81.584,26.64,False
'2018-09-20T11:20:00',81.578,81.582,81.573,81.574,73.69,81.583,81.587,81.578,81.58,82.56,False
'2018-09-20T11:21:00',81.574,81.574,81.566,81.569,62.05,81.579,81.579,81.57,81.574,52.75,False
'2018-09-20T11:22:00',81.57,81.57,81.558,81.559,89.93,81.576,81.576,81.564,81.564,88.9,False
'2018-09-20T11:23:00',81.56,81.561,81.554,81.555,69.46,81.565,81.567,81.56,81.561,49.43,True
'2018-09-20T11:24:00',81.555,81.566,81.552,81.558,63.28,81.56,81.572,81.557,81.562,52.87,True
'2018-09-20T11:25:00',81.556,81.569,81.554,81.565,132.02,81.56,81.575,81.559,81.57,145.73,True
'2018-09-20T11:26:00',81.565,81.584,81.561,81.567,107.96,81.569,81.59,81.566,81.574,111.13,False
'2018-09-20T11:27:00',81.567,81.572,81.553,81.556,65.14,81.574,81.578,81.557,81.56,59.83,False
'2018-09-20T11:28:00',81.555,81.558,81.543,81.554,87.35,81.56,81.562,81.547,81.559,86.99,False
'2018-09-20T11:29:00',81.554,81.555,81.546,81.553,53.59,81.56,81.56,81.553,81.559,65.28,True
'2018-09-20T11:30:00',81.553,81.555,81.551,81.555,35.7,81.559,81.562,81.557,81.561,42.65,True
'2018-09-20T11:31:00',81.555,81.564,81.553,81.56,74.92,81.561,81.57,81.557,81.565,86.93,False
'2018-09-20T11:32:00',81.562,81.565,81.541,81.541,74.41,81.568,81.571,81.546,81.546,64.73,True
'2018-09-20T11:33:00',81.541,81.547,81.534,81.542,104.34,81.547,81.554,81.538,81.547,94.77,True
'2018-09-20T11:34:00',81.542,81.547,81.538,81.546,39.61,81.547,81.553,81.544,81.552,49.36,True
'2018-09-20T11:35:00',81.547,81.549,81.54,81.549,51.87,81.552,81.555,81.546,81.554,53.52,False
'2018-09-20T11:36:00',81.55,81.55,81.537,81.537,53.43,81.554,81.554,81.542,81.543,60.04,False
'2018-09-20T11:37:00',81.537,81.541,81.534,81.535,64.37,81.542,81.546,81.539,81.541,52.46,True
'2018-09-20T11:38:00',81.536,81.544,81.536,81.538,31.92,81.542,81.549,81.542,81.544,37.34,True
'2018-09-20T11:39:00',81.538,81.54,81.537,81.538,24.61,81.544,81.546,81.543,81.545,23.65,False
'2018-09-20T11:40:00',81.54,81.54,81.531,81.531,49.59,81.546,81.547,81.538,81.538,49.86,False
'2018-09-20T11:41:00',81.531,81.531,81.523,81.527,47.81,81.538,81.538,81.528,81.534,77.98,False
'2018-09-20T11:42:00',81.528,81.532,81.526,81.526,66.47,81.534,81.538,81.532,81.533,69.48,False
'2018-09-20T11:43:00',81.526,81.526,81.519,81.523,96.76,81.533,81.533,81.525,81.528,82.55,True
'2018-09-20T11:44:00',81.521,81.529,81.521,81.527,52.17,81.527,81.535,81.527,81.533,41.16,True
'2018-09-20T11:45:00',81.527,81.545,81.527,81.545,98.99,81.532,81.551,81.532,81.551,71.92,False
'2018-09-20T11:46:00',81.546,81.547,81.534,81.534,109.63,81.552,81.552,81.541,81.541,85.51,True
'2018-09-20T11:47:00',81.534,81.548,81.534,81.548,56.52,81.541,81.552,81.541,81.552,49.77,True
'2018-09-20T11:48:00',81.549,81.563,81.549,81.556,83.0,81.553,81.567,81.553,81.563,106.29,True
'2018-09-20T11:49:00',81.556,81.568,81.554,81.566,53.16,81.563,81.573,81.561,81.571,77.92,True
'2018-09-20T11:50:00',81.565,81.584,81.565,81.572,135.08,81.571,81.589,81.571,81.577,131.62,True
'2018-09-20T11:51:00',81.571,81.577,81.566,81.577,29.74,81.577,81.582,81.572,81.582,41.7,True
'2018-09-20T11:52:00',81.578,81.604,81.578,81.598,74.19,81.583,81.611,81.583,81.603,86.09,True
'2018-09-20T11:53:00',81.598,81.615,81.594,81.614,75.72,81.604,81.619,81.599,81.619,111.95,True
'2018-09-20T11:54:00',81.614,81.621,81.603,81.618,67.73,81.618,81.625,81.609,81.624,96.91,False
'2018-09-20T11:55:00',81.619,81.627,81.601,81.601,156.33,81.624,81.633,81.607,81.607,121.92,False
'2018-09-20T11:56:00',81.601,81.601,81.591,81.591,105.94,81.606,81.607,81.597,81.597,73.62,True
'2018-09-20T11:57:00',81.592,81.597,81.588,81.595,62.82,81.599,81.603,81.595,81.601,104.48,True
'2018-09-20T11:58:00',81.596,81.606,81.595,81.597,65.15,81.602,81.613,81.6,81.604,70.67,False
'2018-09-20T11:59:00',81.595,81.598,81.574,81.577,147.93,81.602,81.605,81.581,81.584,126.83,False
'2018-09-20T12:00:00',81.577,81.578,81.563,81.566,132.11,81.584,81.584,81.57,81.572,148.17,True
'2018-09-20T12:01:00',81.565,81.58,81.565,81.574,94.3,81.57,81.586,81.57,81.58,102.57,True
'2018-09-20T12:02:00',81.573,81.581,81.571,81.579,90.94,81.58,81.587,81.577,81.585,115.05,False
'2018-09-20T12:03:00',81.579,81.581,81.57,81.57,69.52,81.586,81.587,81.575,81.576,100.29,True
'2018-09-20T12:04:00',81.57,81.581,81.57,81.581,57.75,81.577,81.586,81.576,81.586,79.11,False
'2018-09-20T12:05:00',81.582,81.588,81.572,81.58,125.5,81.587,81.593,81.578,81.586,142.21,False
'2018-09-20T12:06:00',81.579,81.583,81.571,81.576,101.89,81.586,81.587,81.575,81.583,151.91,True
'2018-09-20T12:07:00',81.576,81.583,81.574,81.582,96.39,81.582,81.59,81.579,81.589,95.81,False
'2018-09-20T12:08:00',81.581,81.581,81.563,81.569,85.91,81.588,81.588,81.569,81.576,98.06,True
'2018-09-20T12:09:00',81.57,81.587,81.57,81.582,98.92,81.577,81.592,81.577,81.588,120.82,True
'2018-09-20T12:10:00',81.581,81.6,81.578,81.599,88.24,81.587,81.606,81.585,81.606,82.49,False
'2018-09-20T12:11:00',81.599,81.601,81.59,81.593,65.6,81.606,81.608,81.597,81.6,66.34,False
'2018-09-20T12:12:00',81.592,81.594,81.584,81.593,66.46,81.598,81.601,81.59,81.6,77.37,True
'2018-09-20T12:13:00',81.593,81.604,81.588,81.601,128.24,81.597,81.61,81.594,81.607,141.2,True
'2018-09-20T12:14:00',81.599,81.612,81.598,81.605,78.96,81.605,81.619,81.604,81.611,96.24,True
'2018-09-20T12:15:00',81.604,81.63,81.602,81.624,145.92,81.61,81.634,81.608,81.629,163.11,False
'2018-09-20T12:16:00',81.622,81.624,81.604,81.606,116.11,81.628,81.628,81.609,81.612,159.44,True
'2018-09-20T12:17:00',81.605,81.633,81.605,81.628,147.25,81.612,81.64,81.611,81.635,139.86,False
'2018-09-20T12:18:00',81.629,81.63,81.619,81.623,87.18,81.635,81.636,81.625,81.629,102.61,False
'2018-09-20T12:19:00',81.624,81.626,81.588,81.613,123.66,81.63,81.632,81.592,81.62,151.22,True
'2018-09-20T12:20:00',81.613,81.625,81.612,81.624,92.93,81.619,81.632,81.618,81.63,82.91,False
'2018-09-20T12:21:00',81.623,81.623,81.613,81.617,117.79,81.629,81.631,81.62,81.624,104.28,False
'2018-09-20T12:22:00',81.617,81.619,81.591,81.597,109.78,81.623,81.625,81.597,81.603,120.7,True
'2018-09-20T12:23:00',81.598,81.598,81.589,81.597,69.64,81.605,81.605,81.596,81.605,71.96,False
'2018-09-20T12:24:00',81.597,81.603,81.588,81.592,113.48,81.604,81.608,81.594,81.599,107.46,True
'2018-09-20T12:25:00',81.592,81.599,81.589,81.597,80.2,81.599,81.606,81.595,81.604,86.81,False
'2018-09-20T12:26:00',81.599,81.606,81.595,81.597,107.11,81.604,81.612,81.602,81.603,97.12,False
'2018-09-20T12:27:00',81.597,81.597,81.591,81.595,61.02,81.604,81.604,81.597,81.602,71.04,True
'2018-09-20T12:28:00',81.595,81.618,81.595,81.617,107.49,81.602,81.624,81.602,81.623,86.4,False
'2018-09-20T12:29:00',81.617,81.63,81.611,81.612,96.03,81.622,81.635,81.616,81.618,111.57,False
'2018-09-20T12:30:00',81.611,81.617,81.603,81.606,85.55,81.617,81.622,81.61,81.612,80.84,False
'2018-09-20T12:31:00',81.608,81.614,81.601,81.602,86.01,81.614,81.618,81.608,81.609,101.54,False
'2018-09-20T12:32:00',81.603,81.607,81.592,81.597,88.29,81.61,81.614,81.6,81.604,88.43,True
'2018-09-20T12:33:00',81.597,81.6,81.588,81.6,125.17,81.602,81.606,81.594,81.605,110.2,True
'2018-09-20T12:34:00',81.599,81.611,81.598,81.611,119.73,81.606,81.618,81.602,81.618,98.72,True
'2018-09-20T12:35:00',81.61,81.627,81.608,81.619,118.34,81.617,81.633,81.615,81.625,97.51,False
'2018-09-20T12:36:00',81.618,81.621,81.609,81.61,73.35,81.624,81.627,81.615,81.617,56.0,False
'2018-09-20T12:37:00',81.61,81.611,81.602,81.603,75.26,81.617,81.617,81.608,81.61,85.58,False
'2018-09-20T12:38:00',81.607,81.608,81.588,81.589,62.69,81.612,81.614,81.594,81.594,69.13,True
'2018-09-20T12:39:00',81.589,81.611,81.589,81.611,36.98,81.596,81.616,81.596,81.616,35.19,False
'2018-09-20T12:40:00',81.611,81.613,81.603,81.611,52.65,81.617,81.619,81.608,81.616,61.24,True
'2018-09-20T12:41:00',81.611,81.626,81.611,81.623,81.83,81.617,81.632,81.617,81.629,87.38,True
'2018-09-20T12:42:00',81.624,81.634,81.621,81.633,94.88,81.63,81.64,81.627,81.639,107.4,False
'2018-09-20T12:43:00',81.634,81.637,81.616,81.618,89.12,81.639,81.643,81.621,81.623,90.76,False
'2018-09-20T12:44:00',81.618,81.618,81.6,81.6,102.79,81.624,81.624,81.606,81.606,126.48,False
'2018-09-20T12:45:00',81.601,81.604,81.591,81.598,99.95,81.607,81.61,81.597,81.604,113.41,True
'2018-09-20T12:46:00',81.599,81.617,81.598,81.611,103.6,81.605,81.621,81.604,81.617,161.6,False
'2018-09-20T12:47:00',81.612,81.613,81.609,81.61,57.75,81.617,81.619,81.615,81.615,52.28,True
'2018-09-20T12:48:00',81.61,81.61,81.609,81.61,29.28,81.615,81.616,81.614,81.616,32.65,True
'2018-09-20T12:49:00',81.611,81.617,81.605,81.617,97.46,81.617,81.623,81.611,81.623,98.85,True
'2018-09-20T12:50:00',81.618,81.628,81.618,81.626,122.06,81.624,81.634,81.623,81.631,89.71,False
'2018-09-20T12:51:00',81.625,81.625,81.599,81.6,88.53,81.63,81.63,81.605,81.605,69.61,True
'2018-09-20T12:52:00',81.601,81.622,81.588,81.621,125.71,81.606,81.627,81.593,81.627,143.22,True
'2018-09-20T12:53:00',81.62,81.627,81.611,81.623,137.41,81.626,81.632,81.616,81.629,144.69,True
'2018-09-20T12:54:00',81.622,81.63,81.62,81.624,139.56,81.629,81.636,81.627,81.629,112.7,False
'2018-09-20T12:55:00',81.623,81.63,81.615,81.615,94.89,81.628,81.636,81.62,81.621,110.02,False
'2018-09-20T12:56:00',81.614,81.614,81.603,81.604,54.92,81.618,81.619,81.608,81.61,61.43,False
'2018-09-20T12:57:00',81.603,81.608,81.596,81.601,48.85,81.609,81.612,81.6,81.606,66.32,True
'2018-09-20T12:58:00',81.602,81.605,81.596,81.604,40.68,81.607,81.61,81.6,81.608,58.23,False
'2018-09-20T12:59:00',81.603,81.608,81.59,81.595,56.35,81.608,81.612,81.595,81.6,68.41,True
'2018-09-20T13:00:00',81.596,81.6,81.589,81.597,79.7,81.601,81.605,81.593,81.602,100.84,False
'2018-09-20T13:01:00',81.595,81.598,81.585,81.592,80.39,81.601,81.604,81.591,81.599,95.75,True
'2018-09-20T13:02:00',81.592,81.595,81.591,81.593,34.63,81.599,81.6,81.597,81.599,51.64,True
'2018-09-20T13:03:00',81.593,81.604,81.593,81.603,35.81,81.599,81.61,81.599,81.609,60.86,False
'2018-09-20T13:04:00',81.602,81.604,81.592,81.595,75.39,81.608,81.61,81.599,81.6,89.5,True
'2018-09-20T13:05:00',81.595,81.608,81.593,81.602,48.1,81.6,81.614,81.6,81.606,64.66,False
'2018-09-20T13:06:00',81.6,81.606,81.595,81.599,74.57,81.606,81.612,81.601,81.604,81.12,True
'2018-09-20T13:07:00',81.599,81.613,81.597,81.608,64.84,81.604,81.618,81.603,81.614,62.85,False
'2018-09-20T13:08:00',81.612,81.618,81.602,81.604,101.53,81.617,81.624,81.608,81.61,101.47,False
'2018-09-20T13:09:00',81.603,81.605,81.601,81.604,54.7,81.609,81.612,81.606,81.609,41.79,False
'2018-09-20T13:10:00',81.606,81.612,81.596,81.597,89.14,81.611,81.618,81.6,81.601,69.62,False
'2018-09-20T13:11:00',81.598,81.599,81.594,81.596,55.74,81.602,81.604,81.599,81.601,53.16,True
'2018-09-20T13:12:00',81.595,81.614,81.595,81.614,117.92,81.601,81.62,81.6,81.62,119.73,False
'2018-09-20T13:13:00',81.613,81.614,81.596,81.596,56.77,81.619,81.62,81.601,81.601,70.4,True
'2018-09-20T13:14:00',81.596,81.604,81.593,81.6,103.98,81.6,81.609,81.598,81.606,111.07,True
'2018-09-20T13:15:00',81.6,81.605,81.597,81.603,87.25,81.606,81.611,81.604,81.609,70.04,True
'2018-09-20T13:16:00',81.603,81.608,81.602,81.604,61.15,81.608,81.614,81.607,81.609,54.83,True
'2018-09-20T13:17:00',81.604,81.634,81.603,81.632,141.53,81.608,81.64,81.608,81.638,145.47,False
'2018-09-20T13:18:00',81.632,81.632,81.61,81.611,70.35,81.639,81.639,81.615,81.617,60.53,True
'2018-09-20T13:19:00',81.609,81.634,81.606,81.622,133.76,81.616,81.638,81.613,81.628,150.29,True
'2018-09-20T13:20:00',81.621,81.633,81.621,81.625,113.82,81.627,81.639,81.627,81.63,116.11,False
'2018-09-20T13:21:00',81.625,81.625,81.603,81.609,111.13,81.629,81.632,81.608,81.614,144.25,False
'2018-09-20T13:22:00',81.608,81.625,81.604,81.604,136.73,81.615,81.631,81.609,81.609,142.52,True
'2018-09-20T13:23:00',81.605,81.624,81.603,81.624,139.28,81.61,81.629,81.607,81.629,91.8,False
'2018-09-20T13:24:00',81.623,81.626,81.616,81.616,62.83,81.629,81.632,81.621,81.621,57.6,True
'2018-09-20T13:25:00',81.616,81.622,81.615,81.621,84.09,81.622,81.627,81.619,81.625,55.98,True
'2018-09-20T13:26:00',81.621,81.631,81.618,81.629,68.7,81.625,81.637,81.624,81.635,47.69,True
'2018-09-20T13:27:00',81.629,81.633,81.627,81.63,119.12,81.635,81.639,81.633,81.636,78.97,True
'2018-09-20T13:28:00',81.63,81.648,81.63,81.646,104.59,81.636,81.653,81.636,81.652,106.02,False
'2018-09-20T13:29:00',81.646,81.663,81.636,81.643,106.69,81.652,81.669,81.641,81.649,139.49,True
'2018-09-20T13:30:00',81.643,81.671,81.643,81.664,135.15,81.649,81.676,81.649,81.67,174.64,True
'2018-09-20T13:31:00',81.665,81.71,81.665,81.691,158.59,81.671,81.716,81.671,81.696,205.17,False
'2018-09-20T13:32:00',81.69,81.701,81.687,81.69,89.98,81.696,81.706,81.692,81.696,110.61,False
'2018-09-20T13:33:00',81.689,81.689,81.675,81.689,89.21,81.694,81.695,81.681,81.695,117.38,False
'2018-09-20T13:34:00',81.687,81.687,81.673,81.673,96.62,81.691,81.691,81.678,81.678,153.96,False
'2018-09-20T13:35:00',81.672,81.672,81.659,81.661,128.73,81.678,81.678,81.664,81.666,160.71,False
'2018-09-20T13:36:00',81.66,81.669,81.634,81.635,85.97,81.666,81.674,81.639,81.639,97.35,True
'2018-09-20T13:37:00',81.635,81.668,81.635,81.659,126.11,81.64,81.673,81.64,81.665,169.66,True
'2018-09-20T13:38:00',81.66,81.675,81.658,81.664,81.86,81.665,81.679,81.663,81.669,77.39,False
'2018-09-20T13:39:00',81.663,81.663,81.639,81.639,115.17,81.668,81.668,81.645,81.645,99.8,True
'2018-09-20T13:40:00',81.638,81.667,81.638,81.663,69.81,81.644,81.671,81.644,81.667,101.04,True
'2018-09-20T13:41:00',81.662,81.682,81.662,81.68,111.91,81.666,81.687,81.666,81.685,138.22,False
'2018-09-20T13:42:00',81.68,81.684,81.668,81.673,123.29,81.685,81.688,81.673,81.677,186.33,True
'2018-09-20T13:43:00',81.674,81.682,81.672,81.678,62.85,81.678,81.687,81.677,81.681,84.28,False
'2018-09-20T13:44:00',81.677,81.678,81.65,81.65,57.93,81.682,81.683,81.656,81.656,86.02,True
'2018-09-20T13:45:00',81.652,81.663,81.648,81.654,61.6,81.657,81.668,81.654,81.659,74.83,False
'2018-09-20T13:46:00',81.654,81.659,81.653,81.653,57.82,81.659,81.663,81.657,81.658,95.57,False
'2018-09-20T13:47:00',81.654,81.654,81.635,81.635,73.12,81.659,81.659,81.639,81.64,121.9,True
'2018-09-20T13:48:00',81.634,81.642,81.63,81.64,61.94,81.638,81.646,81.635,81.646,117.5,True
'2018-09-20T13:49:00',81.639,81.652,81.633,81.648,101.54,81.644,81.656,81.639,81.653,145.64,True
'2018-09-20T13:50:00',81.647,81.657,81.639,81.653,92.99,81.652,81.662,81.643,81.658,99.26,True
'2018-09-20T13:51:00',81.653,81.668,81.652,81.663,77.59,81.658,81.673,81.658,81.668,77.54,True
'2018-09-20T13:52:00',81.664,81.668,81.659,81.663,47.42,81.669,81.673,81.665,81.669,45.99,False
'2018-09-20T13:53:00',81.664,81.673,81.656,81.656,104.03,81.67,81.678,81.662,81.662,94.62,False
'2018-09-20T13:54:00',81.657,81.657,81.654,81.654,40.17,81.662,81.662,81.66,81.66,33.08,False
'2018-09-20T13:55:00',81.654,81.656,81.645,81.646,30.51,81.66,81.662,81.651,81.651,42.94,False
'2018-09-20T13:56:00',81.646,81.646,81.636,81.637,41.63,81.65,81.651,81.641,81.643,43.02,True
'2018-09-20T13:57:00',81.637,81.646,81.634,81.638,110.58,81.643,81.651,81.64,81.643,86.4,True
'2018-09-20T13:58:00',81.637,81.66,81.629,81.657,111.85,81.643,81.664,81.635,81.662,118.81,True
'2018-09-20T13:59:00',81.658,81.67,81.638,81.66,125.35,81.662,81.674,81.643,81.665,195.61,True
'2018-09-20T14:00:00',81.659,81.678,81.659,81.678,112.26,81.665,81.685,81.665,81.685,116.45,False
'2018-09-20T14:01:00',81.676,81.68,81.657,81.674,148.24,81.681,81.684,81.662,81.678,211.35,False
'2018-09-20T14:02:00',81.674,81.674,81.639,81.642,216.75,81.679,81.679,81.644,81.646,229.39,True
'2018-09-20T14:03:00',81.641,81.681,81.641,81.675,153.61,81.646,81.685,81.646,81.679,149.4,True
'2018-09-20T14:04:00',81.676,81.686,81.672,81.68,84.19,81.68,81.689,81.676,81.683,102.37,False
'2018-09-20T14:05:00',81.679,81.682,81.66,81.679,93.84,81.684,81.687,81.666,81.685,156.63,False
'2018-09-20T14:06:00',81.68,81.68,81.649,81.652,149.24,81.686,81.686,81.655,81.658,180.61,True
'2018-09-20T14:07:00',81.652,81.667,81.652,81.663,127.96,81.658,81.673,81.658,81.667,141.06,False
'2018-09-20T14:08:00',81.665,81.676,81.659,81.661,117.06,81.669,81.681,81.664,81.667,149.07,True
'2018-09-20T14:09:00',81.66,81.681,81.652,81.666,127.0,81.665,81.686,81.657,81.672,166.01,True
'2018-09-20T14:10:00',81.666,81.674,81.659,81.67,132.27,81.671,81.68,81.665,81.676,139.14,False
'2018-09-20T14:11:00',81.673,81.69,81.661,81.665,125.1,81.678,81.695,81.667,81.672,137.23,True
'2018-09-20T14:12:00',81.664,81.679,81.663,81.674,97.48,81.67,81.684,81.669,81.678,131.47,False
'2018-09-20T14:13:00',81.673,81.677,81.658,81.661,79.3,81.676,81.682,81.664,81.667,134.53,True
'2018-09-20T14:14:00',81.661,81.687,81.654,81.677,93.5,81.665,81.692,81.659,81.683,138.64,False
'2018-09-20T14:15:00',81.677,81.686,81.672,81.672,126.65,81.683,81.692,81.677,81.678,145.76,True
'2018-09-20T14:16:00',81.671,81.685,81.665,81.674,135.13,81.675,81.69,81.671,81.679,167.49,True
'2018-09-20T14:17:00',81.673,81.685,81.665,81.679,82.06,81.677,81.69,81.67,81.685,109.8,False
'2018-09-20T14:18:00',81.68,81.686,81.673,81.675,99.11,81.685,81.691,81.678,81.681,128.66,True
'2018-09-20T14:19:00',81.678,81.698,81.675,81.692,197.04,81.683,81.703,81.679,81.698,172.95,True
'2018-09-20T14:20:00',81.694,81.714,81.694,81.702,120.37,81.699,81.72,81.699,81.708,125.58,False
'2018-09-20T14:21:00',81.701,81.707,81.679,81.687,113.16,81.707,81.713,81.685,81.693,90.95,True
'2018-09-20T14:22:00',81.688,81.699,81.687,81.688,93.14,81.694,81.705,81.692,81.694,107.42,True
'2018-09-20T14:23:00',81.686,81.696,81.677,81.696,90.52,81.691,81.702,81.683,81.702,122.72,False
'2018-09-20T14:24:00',81.696,81.696,81.678,81.68,48.64,81.702,81.702,81.683,81.685,64.1,True
'2018-09-20T14:25:00',81.679,81.696,81.679,81.691,132.88,81.685,81.701,81.684,81.697,185.08,False
'2018-09-20T14:26:00',81.692,81.697,81.667,81.674,118.44,81.696,81.702,81.671,81.68,147.72,False
'2018-09-20T14:27:00',81.674,81.677,81.657,81.661,138.15,81.68,81.683,81.663,81.666,118.27,True
'2018-09-20T14:28:00',81.66,81.676,81.646,81.676,110.01,81.666,81.681,81.651,81.681,143.73,True
'2018-09-20T14:29:00',81.675,81.695,81.674,81.687,114.82,81.681,81.71,81.68,81.71,138.03,False
'2018-09-20T14:30:00',81.682,81.702,81.676,81.681,131.45,81.699,81.712,81.687,81.688,135.83,False
'2018-09-20T14:31:00',81.678,81.681,81.668,81.676,125.73,81.685,81.688,81.672,81.683,98.01,False
'2018-09-20T14:32:00',81.677,81.677,81.668,81.669,112.56,81.683,81.684,81.673,81.673,79.2,False
'2018-09-20T14:33:00',81.669,81.675,81.664,81.667,129.38,81.673,81.682,81.67,81.672,129.88,True
'2018-09-20T14:34:00',81.67,81.692,81.661,81.673,167.95,81.675,81.698,81.665,81.678,162.87,False
'2018-09-20T14:35:00',81.673,81.679,81.642,81.649,168.78,81.68,81.685,81.647,81.654,143.42,True
'2018-09-20T14:36:00',81.65,81.666,81.647,81.662,125.58,81.656,81.672,81.652,81.668,118.79,False
'2018-09-20T14:37:00',81.662,81.675,81.654,81.66,144.87,81.668,81.681,81.66,81.666,175.96,False
'2018-09-20T14:38:00',81.66,81.671,81.653,81.653,175.37,81.666,81.677,81.658,81.658,96.36,False
'2018-09-20T14:39:00',81.653,81.655,81.626,81.626,103.18,81.659,81.661,81.631,81.632,76.14,True
'2018-09-20T14:40:00',81.626,81.641,81.625,81.632,99.56,81.632,81.646,81.631,81.638,92.73,False
'2018-09-20T14:41:00',81.63,81.636,81.616,81.617,130.1,81.636,81.641,81.621,81.622,132.5,True
'2018-09-20T14:42:00',81.617,81.636,81.617,81.628,113.71,81.623,81.641,81.622,81.632,96.61,True
'2018-09-20T14:43:00',81.629,81.638,81.623,81.635,117.1,81.633,81.642,81.628,81.639,80.15,False
'2018-09-20T14:44:00',81.636,81.643,81.624,81.629,123.85,81.64,81.648,81.629,81.634,111.46,True
'2018-09-20T14:45:00',81.628,81.645,81.622,81.645,137.34,81.634,81.649,81.627,81.649,152.29,False
'2018-09-20T14:46:00',81.646,81.655,81.611,81.611,142.04,81.65,81.66,81.616,81.616,158.77,True
'2018-09-20T14:47:00',81.61,81.619,81.599,81.619,118.87,81.615,81.624,81.603,81.624,153.06,True
'2018-09-20T14:48:00',81.619,81.639,81.617,81.633,100.64,81.624,81.643,81.622,81.638,138.37,False
'2018-09-20T14:49:00',81.634,81.637,81.61,81.61,80.96,81.639,81.642,81.614,81.615,82.28,False
'2018-09-20T14:50:00',81.608,81.61,81.598,81.606,121.65,81.613,81.615,81.602,81.611,99.52,True
'2018-09-20T14:51:00',81.608,81.621,81.604,81.607,162.49,81.612,81.627,81.609,81.611,107.86,True
'2018-09-20T14:52:00',81.607,81.62,81.604,81.616,101.01,81.611,81.625,81.608,81.62,117.57,False
'2018-09-20T14:53:00',81.617,81.624,81.607,81.611,78.6,81.622,81.629,81.612,81.615,102.58,True
'2018-09-20T14:54:00',81.612,81.631,81.609,81.63,113.86,81.616,81.637,81.614,81.636,153.09,True
'2018-09-20T14:55:00',81.629,81.643,81.626,81.631,105.08,81.634,81.648,81.631,81.635,83.68,False
'2018-09-20T14:56:00',81.629,81.635,81.625,81.628,91.56,81.634,81.639,81.63,81.634,58.01,True
'2018-09-20T14:57:00',81.627,81.643,81.617,81.63,154.93,81.632,81.647,81.622,81.635,116.84,False
'2018-09-20T14:58:00',81.629,81.639,81.617,81.617,187.72,81.634,81.643,81.622,81.622,185.29,False
'2018-09-20T14:59:00',81.617,81.626,81.613,81.615,120.32,81.623,81.63,81.619,81.62,119.34,False
'2018-09-20T15:00:00',81.615,81.617,81.6,81.6,138.04,81.619,81.622,81.606,81.606,148.59,True
'2018-09-20T15:01:00',81.602,81.61,81.597,81.609,134.24,81.608,81.616,81.602,81.615,155.36,False
'2018-09-20T15:02:00',81.61,81.612,81.597,81.603,107.32,81.615,81.618,81.602,81.608,113.22,True
'2018-09-20T15:03:00',81.603,81.617,81.599,81.617,108.77,81.607,81.623,81.604,81.623,65.18,True
'2018-09-20T15:04:00',81.617,81.626,81.607,81.619,121.85,81.622,81.63,81.612,81.623,94.47,True
'2018-09-20T15:05:00',81.619,81.627,81.613,81.622,87.94,81.624,81.632,81.618,81.627,106.43,False
'2018-09-20T15:06:00',81.621,81.634,81.613,81.616,126.38,81.626,81.638,81.618,81.62,99.46,True
'2018-09-20T15:07:00',81.619,81.625,81.616,81.617,44.5,81.623,81.629,81.62,81.621,50.15,False
'2018-09-20T15:08:00',81.615,81.617,81.606,81.611,73.19,81.62,81.621,81.611,81.616,127.21,False
'2018-09-20T15:09:00',81.612,81.615,81.589,81.589,98.01,81.616,81.619,81.593,81.593,77.83,True
'2018-09-20T15:10:00',81.593,81.601,81.59,81.591,94.69,81.597,81.606,81.595,81.597,81.74,True
'2018-09-20T15:11:00',81.591,81.597,81.577,81.594,115.59,81.597,81.601,81.582,81.599,119.25,False
'2018-09-20T15:12:00',81.594,81.6,81.584,81.584,86.06,81.6,81.605,81.589,81.589,74.53,True
'2018-09-20T15:13:00',81.585,81.605,81.585,81.598,51.8,81.589,81.61,81.589,81.604,87.15,True
'2018-09-20T15:14:00',81.6,81.611,81.596,81.6,90.69,81.606,81.617,81.601,81.605,106.5,False
'2018-09-20T15:15:00',81.599,81.603,81.591,81.598,112.76,81.605,81.608,81.596,81.604,142.85,True
'2018-09-20T15:16:00',81.6,81.628,81.6,81.623,97.97,81.605,81.633,81.605,81.629,146.54,False
'2018-09-20T15:17:00',81.624,81.624,81.613,81.622,78.49,81.629,81.63,81.618,81.627,104.05,True
'2018-09-20T15:18:00',81.624,81.645,81.624,81.632,100.61,81.629,81.65,81.629,81.638,95.74,True
'2018-09-20T15:19:00',81.632,81.644,81.632,81.64,118.41,81.637,81.648,81.637,81.644,160.05,False
'2018-09-20T15:20:00',81.639,81.644,81.619,81.626,151.75,81.643,81.648,81.624,81.631,181.56,True
'2018-09-20T15:21:00',81.626,81.629,81.621,81.628,72.15,81.631,81.634,81.626,81.633,127.08,True
'2018-09-20T15:22:00',81.627,81.64,81.625,81.639,77.04,81.633,81.645,81.63,81.644,93.65,False
'2018-09-20T15:23:00',81.638,81.64,81.629,81.638,64.87,81.643,81.645,81.635,81.643,106.01,True
'2018-09-20T15:24:00',81.638,81.645,81.638,81.639,72.98,81.644,81.65,81.643,81.644,57.77,False
'2018-09-20T15:25:00',81.638,81.641,81.628,81.632,91.88,81.644,81.646,81.633,81.639,107.92,True
'2018-09-20T15:26:00',81.639,81.669,81.639,81.663,144.4,81.64,81.675,81.64,81.67,178.61,False
'2018-09-20T15:27:00',81.662,81.664,81.638,81.642,125.0,81.664,81.668,81.644,81.648,148.2,True
'2018-09-20T15:28:00',81.641,81.697,81.641,81.697,138.97,81.648,81.703,81.646,81.703,152.91,False
'2018-09-20T15:29:00',81.696,81.696,81.686,81.689,72.92,81.702,81.702,81.691,81.693,77.27,True
'2018-09-20T15:30:00',81.689,81.703,81.684,81.703,134.33,81.694,81.709,81.689,81.709,155.7,True
'2018-09-20T15:31:00',81.706,81.738,81.7,81.735,165.77,81.71,81.741,81.705,81.74,204.98,True
'2018-09-20T15:32:00',81.734,81.765,81.734,81.764,160.58,81.739,81.77,81.739,81.769,188.64,False
'2018-09-20T15:33:00',81.765,81.768,81.747,81.759,163.7,81.77,81.773,81.751,81.764,168.3,True
'2018-09-20T15:34:00',81.76,81.771,81.745,81.764,175.02,81.765,81.777,81.75,81.769,156.52,False
'2018-09-20T15:35:00',81.764,81.778,81.76,81.76,190.93,81.77,81.782,81.764,81.764,239.02,False
'2018-09-20T15:36:00',81.761,81.764,81.671,81.683,238.44,81.765,81.767,81.675,81.687,271.32,True
'2018-09-20T15:37:00',81.685,81.725,81.685,81.723,182.39,81.69,81.73,81.69,81.727,185.5,False
'2018-09-20T15:38:00',81.724,81.729,81.645,81.686,261.32,81.728,81.735,81.649,81.693,197.5,True
'2018-09-20T15:39:00',81.687,81.717,81.671,81.714,256.23,81.693,81.722,81.676,81.718,207.3,False
'2018-09-20T15:40:00',81.715,81.73,81.688,81.698,223.05,81.719,81.735,81.694,81.704,146.86,True
'2018-09-20T15:41:00',81.698,81.713,81.695,81.707,207.06,81.705,81.719,81.701,81.714,164.42,False
'2018-09-20T15:42:00',81.708,81.709,81.687,81.696,174.35,81.714,81.714,81.693,81.701,151.23,False
'2018-09-20T15:43:00',81.696,81.703,81.677,81.681,171.85,81.702,81.71,81.682,81.687,170.32,False
'2018-09-20T15:44:00',81.682,81.684,81.668,81.674,158.51,81.688,81.69,81.672,81.68,170.43,False
'2018-09-20T15:45:00',81.674,81.693,81.667,81.667,119.93,81.68,81.697,81.671,81.671,156.62,False
'2018-09-20T15:46:00',81.668,81.669,81.632,81.638,146.9,81.672,81.674,81.638,81.645,176.1,False
'2018-09-20T15:47:00',81.638,81.651,81.629,81.638,203.88,81.644,81.658,81.635,81.645,185.53,True
'2018-09-20T15:48:00',81.64,81.662,81.64,81.657,159.06,81.646,81.666,81.646,81.663,143.89,True
'2018-09-20T15:49:00',81.653,81.663,81.65,81.658,135.02,81.658,81.669,81.656,81.661,126.61,False
'2018-09-20T15:50:00',81.658,81.659,81.643,81.644,133.53,81.662,81.665,81.649,81.651,135.55,True
'2018-09-20T15:51:00',81.645,81.662,81.645,81.655,81.08,81.651,81.666,81.651,81.659,117.37,False
'2018-09-20T15:52:00',81.656,81.662,81.61,81.61,152.45,81.66,81.665,81.616,81.616,138.35,False
'2018-09-20T15:53:00',81.609,81.61,81.584,81.603,265.84,81.613,81.615,81.589,81.609,218.47,False
'2018-09-20T15:54:00',81.602,81.614,81.592,81.594,175.13,81.608,81.619,81.598,81.599,145.2,True
'2018-09-20T15:55:00',81.594,81.635,81.594,81.62,193.21,81.599,81.641,81.599,81.626,171.12,True
'2018-09-20T15:56:00',81.621,81.64,81.621,81.637,126.22,81.626,81.646,81.626,81.643,136.14,True
'2018-09-20T15:57:00',81.637,81.648,81.635,81.648,117.34,81.643,81.654,81.641,81.654,97.02,True
'2018-09-20T15:58:00',81.648,81.652,81.644,81.649,101.56,81.655,81.657,81.649,81.655,89.5,True
'2018-09-20T15:59:00',81.649,81.68,81.644,81.673,161.31,81.655,81.687,81.649,81.677,174.59,True
'2018-09-20T16:00:00',81.674,81.712,81.674,81.705,156.92,81.679,81.716,81.679,81.711,186.19,True
'2018-09-20T16:01:00',81.704,81.746,81.701,81.726,177.08,81.71,81.752,81.705,81.732,154.99,True
'2018-09-20T16:02:00',81.727,81.744,81.714,81.74,190.45,81.733,81.749,81.72,81.745,194.61,False
'2018-09-20T16:03:00',81.739,81.747,81.704,81.717,200.69,81.745,81.753,81.709,81.721,236.99,True
'2018-09-20T16:04:00',81.716,81.761,81.715,81.735,163.71,81.72,81.767,81.72,81.739,175.23,True
'2018-09-20T16:05:00',81.737,81.743,81.723,81.742,137.89,81.741,81.747,81.727,81.747,146.19,True
'2018-09-20T16:06:00',81.742,81.752,81.733,81.75,141.98,81.748,81.756,81.739,81.754,155.28,False
'2018-09-20T16:07:00',81.749,81.751,81.736,81.736,147.15,81.754,81.756,81.741,81.741,146.12,False
'2018-09-20T16:08:00',81.737,81.743,81.715,81.729,196.43,81.742,81.748,81.721,81.734,165.68,False
'2018-09-20T16:09:00',81.728,81.728,81.696,81.696,170.1,81.734,81.734,81.701,81.702,160.08,True
'2018-09-20T16:10:00',81.697,81.715,81.689,81.714,151.12,81.703,81.72,81.695,81.719,126.26,True
'2018-09-20T16:11:00',81.711,81.722,81.707,81.722,123.89,81.717,81.726,81.713,81.726,96.89,False
'2018-09-20T16:12:00',81.723,81.723,81.715,81.718,103.46,81.727,81.729,81.721,81.725,60.37,True
'2018-09-20T16:13:00',81.717,81.727,81.715,81.725,122.04,81.723,81.733,81.721,81.731,87.61,False
'2018-09-20T16:14:00',81.725,81.731,81.714,81.714,86.56,81.732,81.737,81.721,81.721,95.13,False
'2018-09-20T16:15:00',81.714,81.716,81.698,81.711,142.09,81.721,81.723,81.704,81.717,115.49,False
'2018-09-20T16:16:00',81.71,81.714,81.703,81.711,96.65,81.717,81.72,81.708,81.717,73.05,True
'2018-09-20T16:17:00',81.712,81.723,81.71,81.723,96.79,81.717,81.729,81.715,81.728,101.72,True
'2018-09-20T16:18:00',81.723,81.728,81.713,81.727,114.29,81.728,81.733,81.717,81.733,103.66,False
'2018-09-20T16:19:00',81.727,81.733,81.718,81.721,118.04,81.733,81.739,81.725,81.727,138.96,True
'2018-09-20T16:20:00',81.722,81.742,81.719,81.733,154.47,81.727,81.747,81.725,81.737,192.83,False
'2018-09-20T16:21:00',81.732,81.735,81.718,81.718,114.63,81.737,81.741,81.724,81.724,108.24,False
'2018-09-20T16:22:00',81.718,81.718,81.701,81.712,85.73,81.724,81.724,81.707,81.718,119.71,False
'2018-09-20T16:23:00',81.712,81.731,81.708,81.712,105.92,81.718,81.735,81.712,81.717,130.97,False
'2018-09-20T16:24:00',81.713,81.713,81.686,81.696,123.59,81.718,81.718,81.691,81.701,86.08,False
'2018-09-20T16:25:00',81.697,81.701,81.676,81.677,101.83,81.701,81.706,81.68,81.681,91.95,True
'2018-09-20T16:26:00',81.676,81.684,81.665,81.682,84.19,81.68,81.689,81.67,81.687,97.31,False
'2018-09-20T16:27:00',81.682,81.684,81.674,81.679,92.05,81.688,81.69,81.677,81.683,80.23,True
'2018-09-20T16:28:00',81.679,81.693,81.673,81.692,122.13,81.683,81.697,81.677,81.696,96.05,False
'2018-09-20T16:29:00',81.691,81.691,81.679,81.688,143.75,81.696,81.696,81.685,81.692,142.62,True
'2018-09-20T16:30:00',81.685,81.714,81.684,81.711,131.91,81.691,81.72,81.69,81.717,116.75,False
'2018-09-20T16:31:00',81.709,81.719,81.7,81.707,136.6,81.714,81.724,81.706,81.713,141.18,True
'2018-09-20T16:32:00',81.709,81.727,81.705,81.722,96.72,81.715,81.733,81.711,81.728,80.29,False
'2018-09-20T16:33:00',81.721,81.724,81.714,81.72,98.48,81.727,81.729,81.719,81.726,108.43,True
'2018-09-20T16:34:00',81.72,81.729,81.72,81.727,66.47,81.725,81.735,81.725,81.73,60.06,True
'2018-09-20T16:35:00',81.726,81.739,81.726,81.728,67.49,81.732,81.744,81.732,81.734,87.99,False
'2018-09-20T16:36:00',81.728,81.728,81.705,81.724,104.05,81.733,81.733,81.71,81.729,133.26,True
'2018-09-20T16:37:00',81.722,81.748,81.722,81.744,91.38,81.727,81.752,81.727,81.75,106.75,True
'2018-09-20T16:38:00',81.742,81.762,81.733,81.757,104.54,81.746,81.768,81.739,81.761,121.58,False
'2018-09-20T16:39:00',81.754,81.755,81.741,81.741,103.24,81.76,81.76,81.745,81.747,120.37,True
'2018-09-20T16:40:00',81.742,81.749,81.73,81.747,93.2,81.748,81.755,81.734,81.752,134.06,True
'2018-09-20T16:41:00',81.747,81.751,81.745,81.749,97.09,81.753,81.757,81.751,81.756,106.12,True
'2018-09-20T16:42:00',81.749,81.755,81.744,81.751,94.29,81.756,81.759,81.749,81.756,106.87,True
'2018-09-20T16:43:00',81.752,81.767,81.748,81.764,110.86,81.757,81.772,81.752,81.769,100.87,False
'2018-09-20T16:44:00',81.764,81.765,81.747,81.76,155.22,81.77,81.771,81.753,81.764,118.82,False
'2018-09-20T16:45:00',81.757,81.771,81.741,81.75,191.92,81.764,81.777,81.748,81.756,159.67,True
'2018-09-20T16:46:00',81.751,81.77,81.744,81.76,187.6,81.757,81.774,81.75,81.765,192.31,False
'2018-09-20T16:47:00',81.759,81.762,81.742,81.753,115.43,81.765,81.768,81.748,81.759,151.16,False
'2018-09-20T16:48:00',81.752,81.757,81.748,81.748,95.01,81.758,81.762,81.754,81.754,121.09,False
'2018-09-20T16:49:00',81.747,81.758,81.742,81.746,115.53,81.754,81.764,81.747,81.751,129.25,True
'2018-09-20T16:50:00',81.746,81.757,81.733,81.757,144.84,81.752,81.764,81.739,81.764,148.19,True
'2018-09-20T16:51:00',81.757,81.777,81.757,81.77,156.61,81.764,81.783,81.763,81.777,155.92,True
'2018-09-20T16:52:00',81.77,81.805,81.769,81.779,144.06,81.777,81.809,81.775,81.784,153.57,False
'2018-09-20T16:53:00',81.777,81.787,81.754,81.755,135.73,81.783,81.792,81.76,81.76,144.45,False
'2018-09-20T16:54:00',81.758,81.768,81.734,81.735,183.63,81.763,81.772,81.74,81.742,164.52,True
'2018-09-20T16:55:00',81.737,81.769,81.73,81.764,178.28,81.742,81.774,81.736,81.77,170.89,True
'2018-09-20T16:56:00',81.766,81.791,81.764,81.787,158.8,81.77,81.797,81.769,81.793,248.83,True
'2018-09-20T16:57:00',81.786,81.831,81.77,81.808,242.88,81.792,81.834,81.775,81.812,308.96,False
'2018-09-20T16:58:00',81.809,81.812,81.764,81.764,212.17,81.814,81.816,81.77,81.77,222.98,True
'2018-09-20T16:59:00',81.764,81.785,81.764,81.778,200.63,81.77,81.791,81.77,81.784,237.16,True
'2018-09-20T17:00:00',81.779,81.801,81.772,81.788,265.95,81.785,81.806,81.777,81.794,215.05,True
'2018-09-20T17:01:00',81.786,81.84,81.786,81.834,288.84,81.792,81.847,81.792,81.841,255.52,True
'2018-09-20T17:02:00',81.836,81.859,81.832,81.853,221.04,81.841,81.864,81.838,81.857,233.21,True
'2018-09-20T17:03:00',81.852,81.865,81.845,81.86,173.47,81.858,81.871,81.851,81.866,147.01,True
'2018-09-20T17:04:00',81.859,81.899,81.854,81.888,157.98,81.865,81.905,81.86,81.893,183.31,False
'2018-09-20T17:05:00',81.887,81.896,81.88,81.882,133.33,81.893,81.901,81.886,81.886,94.7,True
'2018-09-20T17:06:00',81.884,81.896,81.87,81.895,141.96,81.889,81.901,81.874,81.901,143.22,False
'2018-09-20T17:07:00',81.896,81.909,81.879,81.879,126.37,81.902,81.914,81.884,81.884,182.41,True
'2018-09-20T17:08:00',81.878,81.91,81.872,81.904,129.35,81.883,81.916,81.878,81.908,150.11,True
'2018-09-20T17:09:00',81.904,81.958,81.904,81.95,174.97,81.91,81.964,81.908,81.956,205.51,False
'2018-09-20T17:10:00',81.949,81.951,81.924,81.93,146.2,81.955,81.957,81.93,81.934,151.3,False
'2018-09-20T17:11:00',81.928,81.939,81.924,81.928,128.56,81.934,81.944,81.929,81.933,158.69,False
'2018-09-20T17:12:00',81.927,81.927,81.895,81.902,143.56,81.932,81.932,81.901,81.907,130.24,False
'2018-09-20T17:13:00',81.902,81.902,81.876,81.882,182.46,81.907,81.907,81.881,81.888,119.25,True
'2018-09-20T17:14:00',81.882,81.892,81.864,81.887,179.93,81.888,81.894,81.869,81.894,151.45,False
'2018-09-20T17:15:00',81.892,81.902,81.86,81.884,201.28,81.896,81.908,81.866,81.89,175.01,False
'2018-09-20T17:16:00',81.885,81.893,81.877,81.884,178.03,81.891,81.898,81.882,81.888,155.36,True
'2018-09-20T17:17:00',81.885,81.886,81.867,81.884,109.78,81.889,81.89,81.873,81.889,157.96,True
'2018-09-20T17:18:00',81.885,81.903,81.884,81.896,128.51,81.89,81.908,81.889,81.901,121.04,True
'2018-09-20T17:19:00',81.897,81.905,81.887,81.902,130.41,81.901,81.91,81.893,81.908,115.95,True
'2018-09-20T17:20:00',81.902,81.92,81.893,81.92,155.05,81.908,81.926,81.9,81.926,128.22,False
'2018-09-20T17:21:00',81.92,81.92,81.894,81.9,171.54,81.927,81.927,81.898,81.906,117.49,True
'2018-09-20T17:22:00',81.9,81.912,81.896,81.912,137.25,81.904,81.917,81.9,81.917,107.22,False
'2018-09-20T17:23:00',81.913,81.936,81.898,81.898,177.85,81.917,81.942,81.903,81.903,188.19,False
'2018-09-20T17:24:00',81.898,81.901,81.884,81.884,154.79,81.903,81.907,81.889,81.889,169.01,False
'2018-09-20T17:25:00',81.884,81.892,81.867,81.87,119.73,81.89,81.897,81.873,81.876,132.1,False
'2018-09-20T17:26:00',81.868,81.872,81.845,81.869,164.35,81.874,81.876,81.85,81.873,124.93,True
'2018-09-20T17:27:00',81.867,81.877,81.864,81.874,157.13,81.872,81.882,81.868,81.879,117.86,False
'2018-09-20T17:28:00',81.874,81.878,81.853,81.866,144.65,81.879,81.884,81.858,81.872,107.32,False
'2018-09-20T17:29:00',81.869,81.88,81.848,81.848,104.32,81.874,81.885,81.852,81.852,80.31,False
'2018-09-20T17:30:00',81.852,81.852,81.83,81.832,122.92,81.856,81.856,81.835,81.837,99.92,True
'2018-09-20T17:31:00',81.832,81.852,81.824,81.842,145.16,81.836,81.856,81.828,81.846,139.15,True
'2018-09-20T17:32:00',81.841,81.872,81.841,81.865,116.12,81.845,81.878,81.845,81.871,102.03,True
'2018-09-20T17:33:00',81.864,81.878,81.859,81.878,103.81,81.87,81.884,81.865,81.884,126.21,False
'2018-09-20T17:34:00',81.878,81.88,81.85,81.858,133.09,81.884,81.886,81.856,81.864,141.51,False
'2018-09-20T17:35:00',81.859,81.867,81.849,81.849,130.68,81.866,81.872,81.854,81.855,183.26,False
'2018-09-20T17:36:00',81.849,81.854,81.824,81.829,103.29,81.855,81.86,81.83,81.836,130.11,True
'2018-09-20T17:37:00',81.83,81.871,81.83,81.86,149.86,81.836,81.877,81.836,81.866,139.56,False
'2018-09-20T17:38:00',81.862,81.862,81.815,81.818,152.96,81.867,81.867,81.82,81.824,90.63,True
'2018-09-20T17:39:00',81.82,81.852,81.82,81.828,158.58,81.825,81.858,81.825,81.835,141.27,True
'2018-09-20T17:40:00',81.829,81.857,81.829,81.853,82.85,81.835,81.863,81.835,81.86,166.58,True
'2018-09-20T17:41:00',81.855,81.858,81.847,81.857,103.87,81.862,81.864,81.854,81.864,112.32,False
'2018-09-20T17:42:00',81.859,81.86,81.85,81.855,108.55,81.864,81.866,81.855,81.862,99.58,False
'2018-09-20T17:43:00',81.856,81.858,81.842,81.849,123.08,81.862,81.864,81.847,81.855,94.88,True
'2018-09-20T17:44:00',81.851,81.865,81.85,81.86,151.08,81.856,81.871,81.856,81.867,165.94,True
'2018-09-20T17:45:00',81.861,81.879,81.855,81.879,72.17,81.867,81.885,81.86,81.884,86.13,False
'2018-09-20T17:46:00',81.877,81.878,81.866,81.869,92.92,81.884,81.884,81.872,81.874,78.76,False
'2018-09-20T17:47:00',81.87,81.87,81.861,81.866,94.32,81.875,81.875,81.866,81.873,97.89,True
'2018-09-20T17:48:00',81.866,81.872,81.861,81.868,88.25,81.872,81.878,81.867,81.874,91.54,False
'2018-09-20T17:49:00',81.867,81.872,81.826,81.827,97.71,81.873,81.876,81.831,81.833,85.47,True
'2018-09-20T17:50:00',81.829,81.854,81.825,81.848,86.15,81.833,81.859,81.829,81.853,120.44,True
'2018-09-20T17:51:00',81.85,81.871,81.848,81.869,108.28,81.856,81.877,81.855,81.875,147.31,True
'2018-09-20T17:52:00',81.868,81.874,81.859,81.87,118.84,81.875,81.878,81.864,81.875,98.78,True
'2018-09-20T17:53:00',81.87,81.882,81.87,81.878,72.24,81.875,81.886,81.875,81.885,54.24,True
'2018-09-20T17:54:00',81.878,81.891,81.878,81.891,59.24,81.884,81.897,81.884,81.895,96.62,True
'2018-09-20T17:55:00',81.89,81.899,81.883,81.894,78.73,81.895,81.903,81.888,81.899,108.47,True
'2018-09-20T17:56:00',81.893,81.913,81.89,81.904,111.51,81.899,81.919,81.894,81.911,110.95,False
'2018-09-20T17:57:00',81.901,81.915,81.896,81.896,124.15,81.905,81.921,81.901,81.902,145.6,True
'2018-09-20T17:58:00',81.896,81.904,81.895,81.9,76.98,81.902,81.908,81.899,81.905,74.88,True
'2018-09-20T17:59:00',81.902,81.905,81.892,81.904,126.95,81.906,81.911,81.897,81.91,103.78,False
'2018-09-20T18:00:00',81.905,81.916,81.888,81.89,129.15,81.911,81.923,81.894,81.897,99.93,False
'2018-09-20T18:01:00',81.891,81.891,81.881,81.883,110.04,81.897,81.897,81.888,81.89,96.87,True
'2018-09-20T18:02:00',81.883,81.888,81.879,81.888,110.2,81.889,81.893,81.885,81.892,79.89,False
'2018-09-20T18:03:00',81.888,81.893,81.878,81.88,87.71,81.893,81.898,81.884,81.885,117.01,False
'2018-09-20T18:04:00',81.879,81.881,81.863,81.874,77.42,81.885,81.887,81.869,81.88,124.79,True
'2018-09-20T18:05:00',81.873,81.877,81.864,81.877,46.0,81.879,81.882,81.87,81.882,52.23,True
'2018-09-20T18:06:00',81.878,81.914,81.876,81.914,74.87,81.883,81.921,81.881,81.921,111.25,True
'2018-09-20T18:07:00',81.913,81.919,81.91,81.918,71.41,81.918,81.925,81.915,81.924,60.21,False
'2018-09-20T18:08:00',81.918,81.918,81.904,81.904,111.45,81.923,81.925,81.909,81.909,78.03,True
'2018-09-20T18:09:00',81.904,81.909,81.903,81.905,109.41,81.91,81.915,81.908,81.911,93.45,False
'2018-09-20T18:10:00',81.904,81.91,81.9,81.902,103.56,81.91,81.917,81.906,81.907,86.59,False
'2018-09-20T18:11:00',81.901,81.909,81.896,81.899,80.91,81.906,81.914,81.901,81.905,57.02,False
'2018-09-20T18:12:00',81.903,81.903,81.876,81.878,78.65,81.907,81.908,81.881,81.882,56.7,True
'2018-09-20T18:13:00',81.878,81.885,81.874,81.881,81.79,81.883,81.889,81.88,81.885,75.55,True
'2018-09-20T18:14:00',81.88,81.906,81.879,81.903,102.94,81.885,81.912,81.884,81.908,144.74,True
'2018-09-20T18:15:00',81.904,81.916,81.902,81.912,108.04,81.909,81.92,81.906,81.917,101.99,False
'2018-09-20T18:16:00',81.911,81.92,81.879,81.879,98.7,81.916,81.926,81.884,81.884,106.23,False
'2018-09-20T18:17:00',81.878,81.88,81.865,81.868,65.74,81.884,81.886,81.871,81.874,90.67,True
'2018-09-20T18:18:00',81.868,81.877,81.867,81.875,76.15,81.874,81.882,81.871,81.881,82.92,False
'2018-09-20T18:19:00',81.875,81.875,81.865,81.874,41.22,81.88,81.881,81.871,81.879,51.48,True
'2018-09-20T18:20:00',81.879,81.883,81.879,81.881,28.31,81.883,81.889,81.883,81.886,36.8,True
'2018-09-20T18:21:00',81.882,81.888,81.877,81.888,43.68,81.886,81.893,81.882,81.893,67.64,True
'2018-09-20T18:22:00',81.888,81.893,81.887,81.89,48.3,81.892,81.898,81.892,81.895,66.37,False
'2018-09-20T18:23:00',81.89,81.898,81.883,81.883,82.85,81.894,81.902,81.887,81.887,98.37,True
'2018-09-20T18:24:00',81.883,81.894,81.882,81.886,42.14,81.888,81.898,81.886,81.891,53.16,True
'2018-09-20T18:25:00',81.885,81.894,81.885,81.893,60.17,81.891,81.899,81.891,81.899,83.81,False
'2018-09-20T18:26:00',81.892,81.894,81.886,81.886,34.56,81.897,81.899,81.892,81.892,46.5,False
'2018-09-20T18:27:00',81.885,81.885,81.88,81.883,26.37,81.891,81.891,81.886,81.889,21.7,True
'2018-09-20T18:28:00',81.884,81.901,81.878,81.888,72.2,81.89,81.905,81.882,81.893,79.08,True
'2018-09-20T18:29:00',81.888,81.906,81.887,81.89,59.93,81.894,81.911,81.892,81.895,53.73,False
'2018-09-20T18:30:00',81.891,81.892,81.881,81.881,87.56,81.895,81.896,81.886,81.886,79.88,False
'2018-09-20T18:31:00',81.881,81.883,81.872,81.875,61.28,81.886,81.889,81.877,81.881,69.9,False
'2018-09-20T18:32:00',81.875,81.876,81.865,81.866,64.44,81.881,81.882,81.87,81.871,57.71,False
'2018-09-20T18:33:00',81.865,81.869,81.865,81.865,57.85,81.869,81.875,81.869,81.87,54.01,True
'2018-09-20T18:34:00',81.866,81.87,81.861,81.87,38.27,81.871,81.875,81.867,81.875,34.75,False
'2018-09-20T18:35:00',81.871,81.871,81.863,81.866,90.66,81.876,81.877,81.867,81.871,66.47,True
'2018-09-20T18:36:00',81.866,81.872,81.861,81.872,33.03,81.87,81.879,81.867,81.879,33.56,True
'2018-09-20T18:37:00',81.876,81.903,81.874,81.902,63.12,81.88,81.909,81.88,81.908,65.76,False
'2018-09-20T18:38:00',81.903,81.903,81.87,81.877,138.64,81.907,81.908,81.876,81.884,130.48,True
'2018-09-20T18:39:00',81.877,81.892,81.877,81.892,65.68,81.883,81.898,81.883,81.897,80.83,False
'2018-09-20T18:40:00',81.892,81.893,81.889,81.89,89.43,81.897,81.899,81.895,81.897,75.96,False
'2018-09-20T18:41:00',81.892,81.892,81.88,81.889,113.28,81.897,81.898,81.884,81.895,91.88,True
'2018-09-20T18:42:00',81.89,81.896,81.884,81.892,100.82,81.896,81.902,81.889,81.898,81.96,False
'2018-09-20T18:43:00',81.89,81.892,81.878,81.878,77.9,81.896,81.898,81.883,81.884,60.72,True
'2018-09-20T18:44:00',81.878,81.898,81.878,81.898,57.43,81.883,81.902,81.883,81.902,45.8,True
'2018-09-20T18:45:00',81.897,81.911,81.896,81.902,64.99,81.901,81.916,81.901,81.907,49.87,False
'2018-09-20T18:46:00',81.901,81.907,81.89,81.892,77.13,81.906,81.912,81.893,81.897,63.21,True
'2018-09-20T18:47:00',81.892,81.901,81.891,81.898,60.2,81.896,81.907,81.896,81.902,51.79,False
'2018-09-20T18:48:00',81.898,81.899,81.887,81.887,29.85,81.903,81.904,81.891,81.893,28.47,True
'2018-09-20T18:49:00',81.889,81.895,81.889,81.895,44.97,81.893,81.901,81.893,81.901,31.49,True
'2018-09-20T18:50:00',81.896,81.908,81.895,81.905,37.37,81.902,81.914,81.902,81.912,39.36,True
'2018-09-20T18:51:00',81.905,81.928,81.905,81.928,46.29,81.912,81.934,81.912,81.934,56.87,False
'2018-09-20T18:52:00',81.927,81.935,81.917,81.917,77.65,81.934,81.942,81.924,81.924,76.03,False
'2018-09-20T18:53:00',81.918,81.925,81.916,81.916,95.8,81.925,81.932,81.92,81.92,91.99,False
'2018-09-20T18:54:00',81.915,81.92,81.913,81.913,60.61,81.92,81.926,81.919,81.92,53.27,False
'2018-09-20T18:55:00',81.913,81.914,81.905,81.906,53.62,81.92,81.92,81.912,81.912,41.13,True
'2018-09-20T18:56:00',81.906,81.911,81.898,81.907,83.65,81.912,81.918,81.904,81.912,68.61,True
'2018-09-20T18:57:00',81.906,81.914,81.905,81.913,79.01,81.911,81.92,81.911,81.92,77.36,True
'2018-09-20T18:58:00',81.913,81.918,81.908,81.915,91.18,81.918,81.924,81.915,81.921,104.5,True
'2018-09-20T18:59:00',81.913,81.926,81.907,81.923,96.05,81.92,81.931,81.912,81.928,93.46,True
'2018-09-20T19:00:00',81.923,81.954,81.92,81.949,129.68,81.928,81.959,81.927,81.955,164.12,False
'2018-09-20T19:01:00',81.947,81.947,81.91,81.921,124.49,81.952,81.953,81.915,81.927,150.41,True
'2018-09-20T19:02:00',81.922,81.944,81.919,81.933,55.56,81.928,81.95,81.925,81.938,95.08,False
'2018-09-20T19:03:00',81.934,81.944,81.926,81.926,55.67,81.938,81.95,81.932,81.933,79.99,True
'2018-09-20T19:04:00',81.931,81.933,81.922,81.928,77.08,81.935,81.939,81.927,81.934,64.13,True
'2018-09-20T19:05:00',81.927,81.943,81.921,81.943,88.22,81.934,81.949,81.928,81.949,101.83,True
'2018-09-20T19:06:00',81.944,81.953,81.942,81.944,102.26,81.951,81.959,81.949,81.952,104.23,True
'2018-09-20T19:07:00',81.945,81.961,81.944,81.961,74.32,81.952,81.968,81.95,81.968,88.62,False
'2018-09-20T19:08:00',81.96,81.963,81.953,81.953,76.91,81.967,81.968,81.96,81.96,92.11,False
'2018-09-20T19:09:00',81.951,81.969,81.948,81.948,107.79,81.958,81.976,81.954,81.954,113.95,False
'2018-09-20T19:10:00',81.948,81.948,81.937,81.941,91.81,81.954,81.954,81.944,81.948,115.01,True
'2018-09-20T19:11:00',81.941,81.946,81.935,81.946,102.99,81.947,81.953,81.942,81.953,130.15,True
'2018-09-20T19:12:00',81.946,81.963,81.945,81.961,55.9,81.953,81.969,81.952,81.965,71.34,False
'2018-09-20T19:13:00',81.959,81.965,81.954,81.96,95.04,81.965,81.97,81.96,81.964,94.61,True
'2018-09-20T19:14:00',81.959,81.978,81.958,81.97,96.83,81.963,81.983,81.962,81.976,109.91,False
'2018-09-20T19:15:00',81.97,81.975,81.961,81.968,73.44,81.976,81.98,81.967,81.975,88.68,True
'2018-09-20T19:16:00',81.968,81.972,81.964,81.97,81.21,81.974,81.979,81.971,81.976,76.1,False
'2018-09-20T19:17:00',81.97,81.975,81.96,81.96,79.1,81.975,81.981,81.966,81.967,100.51,False
'2018-09-20T19:18:00',81.959,81.965,81.95,81.951,67.13,81.966,81.971,81.956,81.956,55.5,True
'2018-09-20T19:19:00',81.95,81.954,81.943,81.954,66.38,81.956,81.96,81.95,81.96,75.87,False
'2018-09-20T19:20:00',81.954,81.958,81.952,81.953,61.99,81.96,81.964,81.959,81.96,68.6,True
'2018-09-20T19:21:00',81.953,81.97,81.952,81.97,58.74,81.96,81.976,81.959,81.976,54.54,False
'2018-09-20T19:22:00',81.969,81.973,81.965,81.965,112.78,81.975,81.979,81.971,81.972,94.96,False
'2018-09-20T19:23:00',81.965,81.97,81.964,81.964,55.85,81.971,81.977,81.971,81.971,47.6,False
'2018-09-20T19:24:00',81.964,81.974,81.958,81.96,73.35,81.971,81.978,81.964,81.965,56.47,False
'2018-09-20T19:25:00',81.96,81.963,81.947,81.948,85.32,81.966,81.969,81.953,81.954,68.86,False
'2018-09-20T19:26:00',81.946,81.946,81.934,81.938,65.73,81.953,81.953,81.94,81.944,52.3,False
'2018-09-20T19:27:00',81.938,81.938,81.922,81.924,73.48,81.944,81.944,81.929,81.93,69.57,False
'2018-09-20T19:28:00',81.925,81.933,81.914,81.915,61.18,81.93,81.938,81.922,81.922,82.2,True
'2018-09-20T19:29:00',81.914,81.922,81.914,81.922,71.97,81.922,81.929,81.921,81.928,95.16,True
'2018-09-20T19:30:00',81.923,81.946,81.923,81.946,103.07,81.928,81.954,81.928,81.954,125.29,True
'2018-09-20T19:31:00',81.947,81.961,81.946,81.961,102.29,81.953,81.969,81.953,81.968,122.73,False
'2018-09-20T19:32:00',81.96,81.963,81.95,81.954,58.91,81.967,81.97,81.957,81.961,79.12,True
'2018-09-20T19:33:00',81.954,81.96,81.945,81.956,67.93,81.961,81.966,81.951,81.963,96.42,False
'2018-09-20T19:34:00',81.955,81.955,81.949,81.949,42.34,81.961,81.961,81.955,81.955,57.45,False
'2018-09-20T19:35:00',81.948,81.948,81.937,81.937,63.65,81.955,81.955,81.943,81.944,67.22,False
'2018-09-20T19:36:00',81.938,81.939,81.933,81.936,29.27,81.945,81.946,81.939,81.943,32.89,False
'2018-09-20T19:37:00',81.936,81.936,81.931,81.935,47.65,81.943,81.943,81.937,81.942,72.6,True
'2018-09-20T19:38:00',81.935,81.947,81.932,81.943,51.14,81.941,81.951,81.939,81.95,78.31,False
'2018-09-20T19:39:00',81.944,81.947,81.939,81.939,39.34,81.95,81.952,81.946,81.946,63.92,True
'2018-09-20T19:40:00',81.939,81.948,81.937,81.948,75.54,81.945,81.953,81.943,81.953,62.98,False
'2018-09-20T19:41:00',81.947,81.947,81.937,81.942,57.37,81.954,81.954,81.943,81.949,51.6,False
'2018-09-20T19:42:00',81.943,81.947,81.936,81.938,67.12,81.949,81.952,81.942,81.945,66.7,True
'2018-09-20T19:43:00',81.939,81.955,81.938,81.95,76.21,81.946,81.959,81.945,81.955,98.82,False
'2018-09-20T19:44:00',81.948,81.95,81.941,81.949,66.01,81.954,81.954,81.948,81.954,92.72,False
'2018-09-20T19:45:00',81.949,81.949,81.933,81.936,86.87,81.954,81.954,81.939,81.942,83.68,True
'2018-09-20T19:46:00',81.935,81.946,81.93,81.946,82.14,81.94,81.951,81.937,81.951,106.79,True
'2018-09-20T19:47:00',81.947,81.953,81.944,81.953,89.3,81.951,81.96,81.95,81.959,111.63,False
'2018-09-20T19:48:00',81.952,81.953,81.948,81.949,60.82,81.958,81.958,81.954,81.954,81.62,True
'2018-09-20T19:49:00',81.95,81.958,81.949,81.958,23.83,81.955,81.962,81.955,81.962,32.33,False
'2018-09-20T19:50:00',81.956,81.958,81.949,81.952,39.09,81.963,81.963,81.954,81.958,64.61,True
'2018-09-20T19:51:00',81.954,81.959,81.943,81.955,87.73,81.958,81.963,81.949,81.962,118.91,True
'2018-09-20T19:52:00',81.956,81.962,81.953,81.957,52.02,81.962,81.967,81.958,81.964,81.73,True
'2018-09-20T19:53:00',81.957,81.961,81.955,81.959,64.14,81.964,81.966,81.961,81.965,83.34,False
'2018-09-20T19:54:00',81.957,81.96,81.955,81.957,59.85,81.963,81.964,81.961,81.964,65.21,False
'2018-09-20T19:55:00',81.957,81.963,81.952,81.956,84.37,81.963,81.967,81.957,81.962,110.91,True
'2018-09-20T19:56:00',81.955,81.96,81.955,81.958,30.34,81.962,81.965,81.962,81.963,49.31,True
'2018-09-20T19:57:00',81.957,81.965,81.954,81.962,96.69,81.963,81.97,81.961,81.969,137.76,True
'2018-09-20T19:58:00',81.961,81.973,81.957,81.973,54.97,81.969,81.978,81.963,81.978,74.06,False
'2018-09-20T19:59:00',81.972,81.977,81.967,81.97,69.97,81.978,81.981,81.972,81.974,116.65,False
'2018-09-20T20:00:00',81.968,81.977,81.96,81.962,68.55,81.975,81.981,81.965,81.968,107.15,True
'2018-09-20T20:01:00',81.959,81.967,81.959,81.965,112.1,81.965,81.974,81.965,81.971,91.89,False
'2018-09-20T20:02:00',81.964,81.964,81.955,81.961,93.47,81.97,81.97,81.962,81.967,81.18,True
'2018-09-20T20:03:00',81.962,81.972,81.959,81.97,69.2,81.968,81.977,81.965,81.976,93.91,True
'2018-09-20T20:04:00',81.97,81.973,81.966,81.972,34.59,81.976,81.979,81.972,81.978,48.29,True
'2018-09-20T20:05:00',81.971,81.986,81.971,81.976,59.1,81.977,81.992,81.977,81.982,77.18,True
'2018-09-20T20:06:00',81.977,81.978,81.971,81.978,28.21,81.983,81.984,81.977,81.984,35.99,False
'2018-09-20T20:07:00',81.978,81.978,81.966,81.969,80.8,81.984,81.984,81.973,81.976,91.04,False
'2018-09-20T20:08:00',81.969,81.972,81.964,81.968,53.14,81.976,81.979,81.971,81.975,70.49,False
'2018-09-20T20:09:00',81.968,81.968,81.962,81.965,72.69,81.974,81.975,81.967,81.972,69.77,False
'2018-09-20T20:10:00',81.965,81.966,81.959,81.959,32.07,81.972,81.973,81.966,81.966,22.05,True
'2018-09-20T20:11:00',81.959,81.971,81.959,81.971,51.6,81.966,81.978,81.966,81.977,52.86,False
'2018-09-20T20:12:00',81.97,81.97,81.962,81.97,129.55,81.976,81.977,81.969,81.977,108.36,False
'2018-09-20T20:13:00',81.969,81.971,81.959,81.962,89.91,81.976,81.977,81.964,81.969,98.63,False
'2018-09-20T20:14:00',81.962,81.964,81.955,81.96,76.63,81.969,81.971,81.961,81.967,65.42,False
'2018-09-20T20:15:00',81.96,81.961,81.959,81.959,38.76,81.967,81.968,81.966,81.966,56.07,False
'2018-09-20T20:16:00',81.959,81.96,81.95,81.953,58.76,81.966,81.967,81.957,81.959,58.59,False
'2018-09-20T20:17:00',81.953,81.953,81.944,81.95,78.16,81.959,81.959,81.951,81.957,83.87,True
'2018-09-20T20:18:00',81.95,81.971,81.95,81.971,61.06,81.957,81.977,81.957,81.977,59.25,True
'2018-09-20T20:19:00',81.969,81.975,81.969,81.972,41.73,81.975,81.982,81.975,81.979,52.14,True
'2018-09-20T20:20:00',81.971,81.977,81.971,81.977,46.34,81.979,81.984,81.979,81.983,42.73,True
'2018-09-20T20:21:00',81.976,81.979,81.972,81.978,71.66,81.983,81.984,81.978,81.984,85.25,False
'2018-09-20T20:22:00',81.979,81.98,81.973,81.977,52.66,81.984,81.987,81.979,81.984,77.88,True
'2018-09-20T20:23:00',81.978,81.99,81.978,81.99,45.84,81.984,81.996,81.984,81.996,54.9,True
'2018-09-20T20:24:00',81.99,81.999,81.989,81.996,40.94,81.997,82.004,81.996,82.001,51.42,True
'2018-09-20T20:25:00',82.0,82.007,81.996,81.998,68.18,82.004,82.012,82.002,82.004,48.63,True
'2018-09-20T20:26:00',81.997,82.001,81.996,82.001,25.05,82.003,82.007,82.002,82.007,14.78,True
'2018-09-20T20:27:00',82.0,82.004,81.996,82.004,47.34,82.007,82.011,82.003,82.011,33.66,False
'2018-09-20T20:28:00',82.006,82.007,82.002,82.002,58.37,82.011,82.014,82.008,82.008,78.73,False
'2018-09-20T20:29:00',82.001,82.002,81.998,81.999,32.0,82.008,82.008,82.004,82.005,45.13,True
'2018-09-20T20:30:00',81.999,82.003,81.999,81.999,31.8,82.005,82.008,82.005,82.006,39.54,True
'2018-09-20T20:31:00',81.999,82.002,81.996,82.001,36.16,82.006,82.008,82.003,82.008,34.27,False
'2018-09-20T20:32:00',82.001,82.001,81.994,81.998,54.96,82.006,82.006,82.0,82.004,29.73,True
'2018-09-20T20:33:00',81.998,82.001,81.998,81.999,7.25,82.004,82.005,82.003,82.003,6.31,True
'2018-09-20T20:34:00',82.0,82.0,81.998,81.999,24.48,82.004,82.004,82.004,82.004,20.88,True
'2018-09-20T20:35:00',81.999,82.002,81.998,82.001,30.54,82.004,82.007,82.004,82.005,23.72,False
'2018-09-20T20:36:00',81.999,82.0,81.994,81.994,33.11,82.004,82.005,82.0,82.0,26.07,True
'2018-09-20T20:37:00',81.994,82.003,81.99,82.003,54.66,82.0,82.007,81.995,82.007,40.24,False
'2018-09-20T20:38:00',82.003,82.008,82.001,82.002,48.69,82.009,82.014,82.008,82.008,66.2,False
'2018-09-20T20:39:00',82.002,82.002,81.988,81.989,67.47,82.008,82.008,81.994,81.994,76.22,True
'2018-09-20T20:40:00',81.988,81.995,81.988,81.991,39.11,81.994,82.0,81.994,81.996,52.69,False
'2018-09-20T20:41:00',81.99,81.992,81.977,81.977,69.01,81.996,81.996,81.984,81.984,83.93,False
'2018-09-20T20:42:00',81.976,81.977,81.959,81.969,97.82,81.981,81.984,81.966,81.976,120.6,True
'2018-09-20T20:43:00',81.969,81.979,81.966,81.978,69.16,81.976,81.984,81.973,81.984,71.31,True
'2018-09-20T20:44:00',81.978,81.985,81.976,81.98,56.71,81.984,81.992,81.983,81.986,54.82,True
'2018-09-20T20:45:00',81.978,81.989,81.978,81.988,84.01,81.986,81.996,81.986,81.995,76.12,False
'2018-09-20T20:46:00',81.988,81.99,81.985,81.986,78.84,81.996,81.997,81.991,81.993,58.47,False
'2018-09-20T20:47:00',81.985,81.99,81.984,81.987,39.98,81.992,81.997,81.991,81.991,44.27,True
'2018-09-20T20:48:00',81.986,81.989,81.986,81.989,22.82,81.992,81.996,81.992,81.996,11.88,True
'2018-09-20T20:49:00',81.989,81.993,81.989,81.992,18.92,81.996,81.999,81.996,81.999,32.36,True
'2018-09-20T20:50:00',81.992,81.993,81.984,81.993,100.67,81.999,81.999,81.991,81.999,81.38,True
'2018-09-20T20:51:00',81.995,81.999,81.995,81.997,27.67,82.002,82.005,82.002,82.005,28.95,False
'2018-09-20T20:52:00',81.997,81.999,81.997,81.997,38.06,82.005,82.006,82.003,82.004,32.02,False
'2018-09-20T20:53:00',81.999,82.001,81.994,81.997,56.8,82.004,82.007,82.001,82.004,44.33,False
'2018-09-20T20:54:00',81.996,82.0,81.991,81.991,42.82,82.004,82.005,81.997,81.997,42.33,False
'2018-09-20T20:55:00',81.99,81.991,81.984,81.984,33.82,81.997,81.997,81.99,81.99,33.86,True
'2018-09-20T20:56:00',81.983,81.994,81.982,81.988,76.93,81.99,81.999,81.988,81.995,48.11,False
'2018-09-20T20:57:00',81.992,81.993,81.984,81.988,53.18,81.999,81.999,81.989,81.992,39.63,False
'2018-09-20T20:58:00',81.988,81.993,81.972,81.976,105.9,81.992,81.999,81.978,81.983,64.3,True
'2018-09-20T20:59:00',81.975,81.991,81.975,81.985,124.4,81.982,81.997,81.982,81.992,75.04,False
'2018-09-20T21:00:00',81.985,81.994,81.969,81.97,140.69,81.992,82.0,81.975,81.977,131.42,True
'2018-09-20T21:01:00',81.969,81.977,81.968,81.973,51.43,81.976,81.984,81.975,81.98,61.99,False
'2018-09-20T21:02:00',81.974,81.974,81.959,81.961,62.41,81.98,81.98,81.966,81.968,66.37,False
'2018-09-20T21:03:00',81.961,81.964,81.958,81.959,59.8,81.969,81.97,81.964,81.965,77.02,True
'2018-09-20T21:04:00',81.959,81.965,81.959,81.961,33.84,81.965,81.972,81.965,81.969,37.25,True
'2018-09-20T21:05:00',81.961,81.978,81.961,81.977,63.84,81.968,81.984,81.968,81.984,77.82,True
'2018-09-20T21:06:00',81.976,81.984,81.974,81.983,74.15,81.982,81.991,81.98,81.99,97.09,False
'2018-09-20T21:07:00',81.984,81.984,81.974,81.976,48.48,81.99,81.99,81.979,81.98,41.28,True
'2018-09-20T21:08:00',81.977,81.984,81.977,81.978,42.17,81.982,81.99,81.982,81.985,72.86,True
'2018-09-20T21:09:00',81.978,81.982,81.97,81.979,59.95,81.984,81.988,81.976,81.986,100.39,False
'2018-09-20T21:10:00',81.982,81.982,81.966,81.966,61.22,81.986,81.987,81.974,81.974,60.37,True
'2018-09-20T21:11:00',81.971,81.973,81.966,81.97,51.59,81.975,81.981,81.973,81.976,43.97,True
'2018-09-20T21:12:00',81.973,81.979,81.969,81.972,76.36,81.977,81.985,81.976,81.979,69.98,False
'2018-09-20T21:13:00',81.972,81.976,81.964,81.964,74.94,81.98,81.983,81.969,81.971,90.08,False
'2018-09-20T21:14:00',81.963,81.965,81.962,81.962,19.61,81.971,81.972,81.968,81.968,39.41,True
'2018-09-20T21:15:00',81.962,81.975,81.962,81.975,39.32,81.969,81.982,81.969,81.982,52.26,False
'2018-09-20T21:16:00',81.974,81.975,81.973,81.975,17.72,81.981,81.982,81.98,81.982,21.21,False
'2018-09-20T21:17:00',81.975,81.975,81.968,81.973,23.06,81.982,81.982,81.973,81.98,28.19,True
'2018-09-20T21:18:00',81.973,81.978,81.973,81.977,53.15,81.98,81.985,81.98,81.984,52.33,False
'2018-09-20T21:19:00',81.977,81.979,81.975,81.975,41.64,81.984,81.985,81.982,81.982,44.91,True
'2018-09-20T21:20:00',81.975,81.976,81.967,81.976,63.11,81.982,81.983,81.974,81.983,56.99,True
'2018-09-20T21:21:00',81.977,81.988,81.977,81.987,65.35,81.984,81.996,81.984,81.995,76.55,True
'2018-09-20T21:22:00',81.988,81.995,81.985,81.994,53.88,81.995,82.001,81.993,82.0,80.46,False
'2018-09-20T21:23:00',81.991,81.996,81.988,81.988,65.64,81.995,82.002,81.993,81.993,96.4,True
'2018-09-20T21:24:00',81.986,81.994,81.986,81.993,60.92,81.992,82.001,81.992,82.0,49.01,False
'2018-09-20T21:25:00',81.993,81.998,81.987,81.987,42.34,81.999,82.004,81.994,81.994,47.14,False
'2018-09-20T21:26:00',81.987,81.992,81.987,81.987,28.43,81.994,82.0,81.993,81.994,35.68,True
'2018-09-20T21:27:00',81.988,81.994,81.988,81.993,45.5,81.994,82.0,81.993,81.998,92.86,True
'2018-09-20T21:28:00',81.992,82.003,81.991,82.001,17.61,81.997,82.009,81.997,82.007,23.99,True
'2018-09-20T21:29:00',82.001,82.004,81.995,82.001,41.9,82.007,82.01,82.001,82.008,68.59,False
'2018-09-20T21:30:00',82.004,82.004,81.999,81.999,45.19,82.01,82.011,82.005,82.006,68.12,False
'2018-09-20T21:31:00',81.999,82.0,81.99,81.99,31.95,82.006,82.007,81.997,81.997,42.97,False
'2018-09-20T21:32:00',81.989,81.989,81.981,81.985,34.77,81.997,81.997,81.987,81.992,41.68,False
'2018-09-20T21:33:00',81.986,81.987,81.977,81.977,18.61,81.992,81.995,81.985,81.985,25.34,False
'2018-09-20T21:34:00',81.976,81.983,81.973,81.973,85.84,81.984,81.991,81.981,81.981,78.89,False
'2018-09-20T21:35:00',81.973,81.979,81.959,81.966,80.53,81.981,81.986,81.963,81.974,76.84,True
'2018-09-20T21:36:00',81.968,81.97,81.965,81.967,72.49,81.975,81.977,81.97,81.974,65.74,False
'2018-09-20T21:37:00',81.969,81.97,81.962,81.963,91.75,81.976,81.978,81.968,81.968,53.5,True
'2018-09-20T21:38:00',81.963,81.971,81.963,81.971,95.4,81.969,81.977,81.968,81.975,49.24,False
'2018-09-20T21:39:00',81.971,81.974,81.961,81.962,68.29,81.977,81.98,81.967,81.97,68.17,True
'2018-09-20T21:40:00',81.962,81.964,81.961,81.964,48.47,81.97,81.971,81.966,81.968,46.93,False
'2018-09-20T21:41:00',81.964,81.966,81.954,81.954,100.45,81.969,81.971,81.959,81.959,79.19,False
'2018-09-20T21:42:00',81.952,81.952,81.95,81.951,47.89,81.957,81.959,81.954,81.958,39.26,True
'2018-09-20T21:43:00',81.952,81.955,81.95,81.954,73.94,81.958,81.962,81.956,81.961,51.81,False
'2018-09-20T21:44:00',81.955,81.955,81.942,81.943,83.99,81.961,81.962,81.948,81.95,93.97,True
'2018-09-20T21:45:00',81.942,81.962,81.942,81.962,124.8,81.948,81.969,81.948,81.969,100.53,True
'2018-09-20T21:46:00',81.961,81.966,81.961,81.966,33.01,81.969,81.972,81.968,81.972,23.24,True
'2018-09-20T21:47:00',81.965,81.973,81.962,81.971,39.53,81.972,81.978,81.967,81.977,35.37,False
'2018-09-20T21:48:00',81.972,81.975,81.965,81.966,56.83,81.978,81.98,81.97,81.973,45.87,False
'2018-09-20T21:49:00',81.966,81.97,81.966,81.966,37.13,81.972,81.976,81.972,81.973,28.75,True
'2018-09-20T21:50:00',81.964,81.968,81.961,81.967,16.02,81.969,81.973,81.968,81.973,18.76,False
'2018-09-20T21:51:00',81.968,81.969,81.961,81.967,22.12,81.974,81.974,81.967,81.971,28.29,True
'2018-09-20T21:52:00',81.967,81.969,81.967,81.967,11.15,81.973,81.974,81.972,81.972,12.0,False
'2018-09-20T21:53:00',81.964,81.965,81.962,81.965,13.78,81.97,81.971,81.968,81.97,12.13,True
'2018-09-20T21:54:00',81.962,81.965,81.961,81.965,17.21,81.969,81.971,81.967,81.971,14.57,True
'2018-09-20T21:55:00',81.964,81.971,81.955,81.969,55.42,81.97,81.976,81.96,81.975,64.99,False
'2018-09-20T21:56:00',81.967,81.971,81.962,81.962,28.17,81.975,81.976,81.968,81.968,32.15,True
'2018-09-20T21:57:00',81.96,81.967,81.957,81.966,34.69,81.967,81.973,81.964,81.973,30.83,False
'2018-09-20T21:58:00',81.966,81.967,81.961,81.961,30.44,81.973,81.974,81.968,81.968,30.78,True
'2018-09-20T21:59:00',81.964,81.97,81.963,81.968,45.07,81.97,81.977,81.97,81.976,28.14,True
'2018-09-20T22:00:00',81.966,81.974,81.963,81.973,67.04,81.973,81.98,81.971,81.98,64.04,False
'2018-09-20T22:01:00',81.973,81.974,81.971,81.972,21.53,81.981,81.981,81.979,81.979,17.89,False
'2018-09-20T22:02:00',81.972,81.974,81.972,81.972,25.35,81.981,81.981,81.979,81.979,20.92,False
'2018-09-20T22:03:00',81.972,81.972,81.969,81.969,7.86,81.979,81.979,81.977,81.977,6.88,True
'2018-09-20T22:04:00',81.969,81.974,81.969,81.97,18.09,81.977,81.98,81.976,81.978,22.59,False
'2018-09-20T22:05:00',81.97,81.972,81.97,81.97,10.85,81.978,81.978,81.977,81.977,11.0,False
'2018-09-20T22:06:00',81.969,81.97,81.958,81.958,38.42,81.976,81.976,81.965,81.965,35.54,False
'2018-09-20T22:07:00',81.957,81.957,81.954,81.954,11.72,81.965,81.965,81.961,81.961,8.38,True
'2018-09-20T22:08:00',81.954,81.958,81.954,81.958,18.62,81.962,81.965,81.962,81.965,14.69,False
'2018-09-20T22:09:00',81.959,81.959,81.945,81.953,44.31,81.964,81.964,81.952,81.961,43.84,True
'2018-09-20T22:10:00',81.954,81.957,81.954,81.955,17.43,81.961,81.963,81.961,81.963,14.19,True
'2018-09-20T22:11:00',81.956,81.965,81.956,81.965,19.41,81.964,81.973,81.964,81.973,14.94,True
'2018-09-20T22:12:00',81.965,81.97,81.965,81.969,22.43,81.973,81.977,81.973,81.976,19.51,False
'2018-09-20T22:13:00',81.969,81.972,81.965,81.965,20.8,81.976,81.978,81.973,81.973,17.7,True
'2018-09-20T22:14:00',81.965,81.966,81.965,81.966,3.56,81.972,81.972,81.972,81.972,2.25,False
'2018-09-20T22:15:00',81.962,81.962,81.957,81.958,30.29,81.97,81.97,81.964,81.966,20.77,False
'2018-09-20T22:16:00',81.958,81.958,81.955,81.955,16.98,81.966,81.966,81.963,81.963,23.02,True
'2018-09-20T22:17:00',81.955,81.956,81.955,81.956,7.13,81.963,81.963,81.963,81.963,3.69,True
'2018-09-20T22:18:00',81.956,81.961,81.956,81.961,15.81,81.964,81.968,81.964,81.968,10.75,True
'2018-09-20T22:19:00',81.961,81.968,81.961,81.964,26.56,81.968,81.975,81.968,81.972,22.07,True
'2018-09-20T22:20:00',81.964,81.984,81.964,81.981,30.67,81.972,81.99,81.972,81.989,23.26,True
'2018-09-20T22:21:00',81.982,81.984,81.981,81.983,77.77,81.99,81.991,81.988,81.991,52.21,False
'2018-09-20T22:22:00',81.982,81.985,81.98,81.981,31.86,81.99,81.993,81.986,81.988,25.95,True
'2018-09-20T22:23:00',81.98,81.982,81.98,81.981,29.61,81.987,81.989,81.987,81.989,21.7,False
'2018-09-20T22:24:00',81.981,81.982,81.981,81.981,14.86,81.989,81.99,81.988,81.989,10.76,False
'2018-09-20T22:25:00',81.98,81.985,81.977,81.981,44.63,81.989,81.993,81.984,81.989,44.19,True
'2018-09-20T22:26:00',81.984,81.986,81.982,81.982,7.74,81.992,81.992,81.989,81.989,5.88,False
'2018-09-20T22:27:00',81.98,81.983,81.98,81.981,16.48,81.988,81.99,81.987,81.99,12.39,True
'2018-09-20T22:28:00',81.982,81.982,81.982,81.982,1.12,81.989,81.989,81.989,81.989,1.25,False
'2018-09-20T22:29:00',81.981,81.982,81.969,81.973,26.18,81.988,81.99,81.976,81.98,26.82,True
'2018-09-20T22:30:00',81.974,81.979,81.973,81.979,52.45,81.982,81.987,81.979,81.985,46.54,True
'2018-09-20T22:31:00',81.979,81.982,81.978,81.982,17.2,81.985,81.99,81.985,81.99,16.77,False
'2018-09-20T22:32:00',81.983,81.983,81.981,81.981,8.11,81.99,81.99,81.988,81.988,6.76,True
'2018-09-20T22:33:00',81.981,81.985,81.981,81.984,19.32,81.988,81.992,81.988,81.992,13.5,True
'2018-09-20T22:34:00',81.984,81.991,81.983,81.991,26.81,81.992,81.999,81.99,81.999,21.43,False
'2018-09-20T22:35:00',81.992,81.994,81.99,81.99,23.55,81.999,82.0,81.998,81.998,12.75,True
'2018-09-20T22:36:00',81.99,82.009,81.99,82.008,25.54,81.998,82.015,81.998,82.015,17.81,False
'2018-09-20T22:37:00',82.008,82.009,81.997,82.0,36.66,82.015,82.015,82.003,82.004,31.7,False
'2018-09-20T22:38:00',81.999,81.999,81.994,81.995,33.29,82.003,82.003,81.999,82.001,22.69,False
'2018-09-20T22:39:00',81.996,81.996,81.995,81.995,17.72,82.002,82.003,82.001,82.001,14.19,True
'2018-09-20T22:40:00',81.995,82.005,81.995,82.005,36.5,82.002,82.012,82.002,82.012,22.75,False
'2018-09-20T22:41:00',82.006,82.011,81.994,81.994,42.7,82.013,82.017,81.999,81.999,31.87,True
'2018-09-20T22:42:00',81.993,82.012,81.988,82.012,65.52,81.998,82.018,81.994,82.018,59.27,False
'2018-09-20T22:43:00',82.012,82.014,82.008,82.011,33.67,82.018,82.022,82.014,82.018,26.32,False
'2018-09-20T22:44:00',82.012,82.014,82.01,82.01,40.01,82.018,82.022,82.017,82.017,44.39,False
'2018-09-20T22:45:00',82.011,82.013,82.003,82.004,40.15,82.018,82.02,82.01,82.012,33.16,True
'2018-09-20T22:46:00',82.005,82.011,82.005,82.011,28.37,82.012,82.019,82.012,82.018,34.07,True
'2018-09-20T22:47:00',82.011,82.02,82.011,82.017,13.55,82.018,82.028,82.018,82.025,13.19,True
'2018-09-20T22:48:00',82.016,82.023,82.013,82.023,43.73,82.023,82.029,82.02,82.029,51.19,True
'2018-09-20T22:49:00',82.018,82.024,82.016,82.024,30.39,82.026,82.031,82.023,82.031,27.02,False
'2018-09-20T22:50:00',82.024,82.029,82.007,82.017,75.76,82.033,82.038,82.018,82.027,67.32,True
'2018-09-20T22:51:00',82.017,82.026,82.011,82.026,25.37,82.027,82.037,82.02,82.037,23.68,False
'2018-09-20T22:52:00',82.027,82.027,82.014,82.026,56.44,82.037,82.037,82.026,82.035,46.55,False
'2018-09-20T22:53:00',82.026,82.027,82.011,82.014,67.78,82.036,82.037,82.018,82.024,48.06,True
'2018-09-20T22:54:00',82.014,82.014,82.014,82.014,15.08,82.025,82.027,82.025,82.025,13.25,True
'2018-09-20T22:55:00',82.013,82.016,82.012,82.016,19.66,82.026,82.026,82.022,82.025,18.06,False
'2018-09-20T22:56:00',82.016,82.016,82.01,82.011,25.6,82.025,82.025,82.018,82.02,20.94,True
'2018-09-20T22:57:00',82.011,82.018,82.011,82.018,13.52,82.019,82.027,82.019,82.025,12.32,True
'2018-09-20T22:58:00',82.017,82.029,82.014,82.026,40.02,82.026,82.036,82.025,82.034,39.93,True
'2018-09-20T22:59:00',82.026,82.03,81.993,82.025,65.74,82.037,82.04,82.015,82.039,81.68,False
'2018-09-20T23:00:00',82.01,82.01,82.003,82.004,8.25,82.041,82.047,82.04,82.042,8.25,False
'2018-09-20T23:01:00',82.004,82.004,81.971,81.984,20.25,82.039,82.051,82.027,82.044,22.5,True
'2018-09-20T23:02:00',81.986,82.003,81.986,82.003,10.5,82.044,82.044,82.027,82.029,10.5,True
'2018-09-20T23:03:00',82.009,82.019,81.999,82.017,12.75,82.029,82.048,82.029,82.048,12.75,False
'2018-09-20T23:04:00',82.019,82.019,82.013,82.014,3.0,82.048,82.048,82.04,82.04,3.0,False
'2018-09-20T23:05:00',82.013,82.013,82.0,82.001,7.5,82.04,82.04,82.028,82.028,8.25,True
'2018-09-20T23:06:00',82.0,82.009,81.999,82.003,81.75,82.028,82.032,82.027,82.032,81.75,True
'2018-09-20T23:07:00',82.004,82.009,81.997,82.008,51.0,82.032,82.034,82.028,82.034,51.0,True
'2018-09-20T23:08:00',82.007,82.021,82.007,82.017,47.0,82.034,82.056,82.03,82.051,53.75,False
'2018-09-20T23:09:00',82.015,82.015,82.012,82.014,7.0,82.049,82.049,82.046,82.046,6.76,False
'2018-09-20T23:10:00',82.008,82.011,81.992,81.995,28.0,82.044,82.053,82.031,82.035,31.47,True
'2018-09-20T23:11:00',81.998,82.008,81.998,82.003,21.57,82.038,82.045,82.038,82.043,23.8,True
'2018-09-20T23:12:00',82.004,82.007,82.003,82.004,18.5,82.043,82.043,82.043,82.043,24.23,False
'2018-09-20T23:13:00',82.002,82.004,82.001,82.002,12.17,82.043,82.043,82.038,82.038,16.09,True
'2018-09-20T23:14:00',82.001,82.01,82.0,82.003,109.5,82.038,82.047,82.033,82.045,126.95,True
'2018-09-20T23:15:00',82.01,82.016,82.002,82.011,126.25,82.047,82.052,82.043,82.049,136.81,True
'2018-09-20T23:16:00',82.009,82.016,82.007,82.013,175.5,82.05,82.056,82.049,82.05,201.66,True
'2018-09-20T23:17:00',82.014,82.026,82.012,82.024,134.75,82.056,82.057,82.046,82.057,158.38,False
'2018-09-20T23:18:00',82.024,82.026,82.02,82.025,204.0,82.052,82.058,82.043,82.054,224.17,False
'2018-09-20T23:19:00',82.022,82.022,82.016,82.016,54.0,82.05,82.05,82.038,82.043,64.26,False
'2018-09-20T23:20:00',82.017,82.019,82.01,82.015,28.0,82.044,82.046,82.035,82.042,34.32,False
'2018-09-20T23:21:00',82.014,82.016,82.003,82.01,36.0,82.04,82.045,82.029,82.04,45.83,True
'2018-09-20T23:22:00',82.006,82.018,81.997,82.012,69.34,82.036,82.046,82.025,82.041,84.6,False
'2018-09-20T23:23:00',82.012,82.017,82.007,82.011,60.47,82.042,82.047,82.038,82.041,66.95,False
'2018-09-20T23:24:00',82.009,82.016,81.99,82.008,50.09,82.039,82.046,82.021,82.038,58.61,False
'2018-09-20T23:25:00',82.005,82.007,82.005,82.007,3.0,82.036,82.037,82.036,82.037,3.69,False
'2018-09-20T23:26:00',82.007,82.007,82.007,82.007,1.0,82.037,82.037,82.037,82.037,1.19,True
'2018-09-20T23:27:00',82.008,82.013,82.006,82.01,27.26,82.038,82.043,82.036,82.037,34.56,False
'2018-09-20T23:28:00',82.011,82.011,82.007,82.008,22.0,82.038,82.039,82.036,82.039,27.1,False
'2018-09-20T23:29:00',82.007,82.008,82.005,82.007,5.0,82.037,82.038,82.037,82.038,6.95,False
'2018-09-20T23:30:00',82.005,82.005,81.984,81.988,57.0,82.036,82.036,82.015,82.024,58.01,False
'2018-09-20T23:31:00',81.989,81.989,81.985,81.985,15.0,82.026,82.027,82.022,82.023,15.0,True
'2018-09-20T23:32:00',81.985,81.99,81.985,81.989,16.0,82.024,82.03,82.024,82.029,16.88,False
'2018-09-20T23:33:00',81.988,81.996,81.98,81.98,21.32,82.028,82.034,82.017,82.017,22.77,False
'2018-09-20T23:34:00',81.979,81.981,81.977,81.978,21.1,82.015,82.018,82.011,82.013,18.95,False
'2018-09-20T23:35:00',81.978,81.982,81.978,81.981,24.78,82.013,82.013,82.002,82.006,22.0,False
'2018-09-20T23:36:00',81.982,81.983,81.978,81.978,21.69,82.006,82.016,82.006,82.011,23.6,False
'2018-09-20T23:37:00',81.978,81.979,81.968,81.969,25.69,82.011,82.012,81.999,81.999,28.87,False
'2018-09-20T23:38:00',81.968,81.97,81.963,81.963,44.14,81.999,82.002,81.991,81.993,48.72,True
'2018-09-20T23:39:00',81.97,81.994,81.968,81.989,168.08,81.993,82.025,81.993,82.021,145.14,True
'2018-09-20T23:40:00',81.989,81.994,81.986,81.993,188.0,82.019,82.027,82.018,82.026,163.95,False
'2018-09-20T23:41:00',81.992,81.992,81.989,81.991,166.86,82.025,82.025,82.016,82.017,140.88,False
'2018-09-20T23:42:00',81.991,81.991,81.986,81.986,90.16,82.016,82.019,82.015,82.018,90.6,False
'2018-09-20T23:43:00',81.986,81.992,81.978,81.98,191.43,82.018,82.018,81.996,81.997,203.48,True
'2018-09-20T23:44:00',81.978,81.991,81.977,81.978,294.1,81.997,82.019,81.997,82.004,309.99,True
'2018-09-20T23:45:00',81.979,82.004,81.979,82.002,219.74,82.005,82.031,82.003,82.031,255.9,False
'2018-09-20T23:46:00',82.003,82.004,81.996,82.001,117.4,82.028,82.031,82.022,82.022,138.76,False
'2018-09-20T23:47:00',82.001,82.001,82.0,82.0,41.97,82.022,82.023,82.022,82.023,41.96,True
'2018-09-20T23:48:00',82.0,82.003,82.0,82.001,66.78,82.023,82.027,82.023,82.026,76.48,True
'2018-09-20T23:49:00',82.001,82.004,81.995,82.002,103.85,82.026,82.031,82.018,82.026,125.55,False
'2018-09-20T23:50:00',82.002,82.002,81.996,82.001,128.78,82.024,82.031,82.021,82.022,107.89,False
'2018-09-20T23:51:00',81.999,81.999,81.987,81.991,43.13,82.021,82.021,82.013,82.014,36.35,False
'2018-09-20T23:52:00',81.991,81.991,81.991,81.991,5.24,82.012,82.012,82.012,82.012,5.38,True
'2018-09-20T23:53:00',81.993,81.996,81.991,81.996,31.04,82.013,82.019,82.013,82.018,25.14,True
'2018-09-20T23:54:00',81.998,82.001,81.996,81.999,30.45,82.019,82.025,82.016,82.02,26.94,False
'2018-09-20T23:55:00',81.999,82.003,81.992,81.995,67.76,82.02,82.025,82.016,82.018,61.34,False
'2018-09-20T23:56:00',81.995,81.996,81.99,81.995,49.08,82.017,82.022,82.015,82.016,47.26,False
'2018-09-20T23:57:00',81.995,81.996,81.99,81.992,43.21,82.019,82.019,82.012,82.014,36.32,True
'2018-09-20T23:58:00',81.992,82.004,81.988,81.999,165.35,82.014,82.029,82.014,82.027,132.33,False
'2018-09-20T23:59:00',81.998,82.013,81.99,81.991,135.57,82.027,82.037,82.013,82.016,154.5,False
'2018-09-21T00:00:00',81.991,81.997,81.972,81.981,52.64,82.018,82.021,81.983,81.993,32.97,True
'2018-09-21T00:01:00',81.982,81.987,81.98,81.982,15.36,81.993,82.0,81.993,81.995,4.55,True
'2018-09-21T00:02:00',81.983,81.988,81.983,81.988,4.14,81.995,82.0,81.995,82.0,5.07,True
'2018-09-21T00:03:00',81.987,82.004,81.985,82.002,20.64,81.997,82.016,81.996,82.013,8.5,True
'2018-09-21T00:04:00',82.009,82.015,82.004,82.01,30.21,82.019,82.025,82.013,82.022,13.22,False
'2018-09-21T00:05:00',82.011,82.025,82.009,82.01,30.03,82.023,82.035,82.016,82.02,9.29,False
'2018-09-21T00:06:00',82.008,82.008,81.994,81.997,40.52,82.017,82.018,82.006,82.009,39.64,False
'2018-09-21T00:07:00',81.996,81.999,81.993,81.993,24.4,82.008,82.011,82.005,82.005,25.85,True
'2018-09-21T00:08:00',81.992,82.0,81.99,82.0,33.52,82.002,82.011,82.002,82.011,31.23,False
'2018-09-21T00:09:00',82.0,82.0,81.993,81.993,18.51,82.011,82.011,82.005,82.005,19.33,True
'2018-09-21T00:10:00',81.994,82.004,81.993,82.004,18.06,82.005,82.015,82.005,82.015,20.23,True
'2018-09-21T00:11:00',82.003,82.01,82.0,82.009,41.0,82.015,82.021,82.012,82.021,48.79,True
'2018-09-21T00:12:00',82.009,82.015,82.007,82.015,32.19,82.021,82.026,82.017,82.026,39.38,False
'2018-09-21T00:13:00',82.015,82.015,82.009,82.009,14.0,82.026,82.026,82.02,82.02,16.66,False
'2018-09-21T00:14:00',82.009,82.01,82.006,82.009,16.73,82.02,82.02,82.015,82.018,12.95,True
'2018-09-21T00:15:00',82.011,82.012,82.009,82.012,9.93,82.018,82.02,82.018,82.02,9.01,True
'2018-09-21T00:16:00',82.011,82.019,82.011,82.019,11.43,82.02,82.027,82.019,82.027,7.63,True
'2018-09-21T00:17:00',82.02,82.026,82.02,82.025,17.6,82.028,82.033,82.028,82.033,17.76,True
'2018-09-21T00:18:00',82.029,82.033,82.029,82.033,6.37,82.036,82.039,82.036,82.039,7.88,False
'2018-09-21T00:19:00',82.033,82.033,82.031,82.031,9.5,82.039,82.039,82.037,82.037,7.0,True
'2018-09-21T00:20:00',82.033,82.038,82.033,82.034,11.87,82.039,82.044,82.039,82.039,11.69,False
'2018-09-21T00:21:00',82.033,82.033,82.03,82.031,9.0,82.039,82.039,82.036,82.037,8.38,False
'2018-09-21T00:22:00',82.031,82.031,82.028,82.028,13.31,82.037,82.037,82.034,82.034,13.69,False
'2018-09-21T00:23:00',82.027,82.028,82.027,82.028,2.0,82.034,82.034,82.034,82.034,2.0,False
'2018-09-21T00:24:00',82.027,82.027,82.026,82.027,10.0,82.033,82.034,82.033,82.034,10.0,False
'2018-09-21T00:25:00',82.027,82.027,82.023,82.024,15.26,82.033,82.033,82.031,82.031,13.5,True
'2018-09-21T00:26:00',82.024,82.025,82.024,82.025,6.12,82.031,82.032,82.031,82.032,6.5,False
'2018-09-21T00:27:00',82.024,82.024,82.023,82.023,5.5,82.031,82.031,82.03,82.031,4.0,False
'2018-09-21T00:28:00',82.023,82.023,82.019,82.019,16.5,82.03,82.03,82.026,82.027,17.05,False
'2018-09-21T00:29:00',82.02,82.021,82.019,82.019,8.0,82.028,82.028,82.027,82.027,7.82,True
'2018-09-21T00:30:00',82.019,82.021,82.012,82.021,52.56,82.027,82.028,82.018,82.028,61.81,False
'2018-09-21T00:31:00',82.018,82.019,82.015,82.019,6.0,82.025,82.026,82.023,82.026,7.76,True
'2018-09-21T00:32:00',82.018,82.02,82.017,82.019,11.75,82.026,82.027,82.024,82.027,12.76,False
'2018-09-21T00:33:00',82.018,82.019,82.018,82.018,4.24,82.025,82.025,82.025,82.025,4.94,False
'2018-09-21T00:34:00',82.018,82.018,82.015,82.016,13.0,82.024,82.025,82.021,82.023,17.95,True
'2018-09-21T00:35:00',82.017,82.021,82.015,82.017,21.19,82.023,82.028,82.022,82.023,26.9,False
'2018-09-21T00:36:00',82.017,82.017,82.012,82.012,8.5,82.024,82.024,82.017,82.017,10.13,False
'2018-09-21T00:37:00',82.011,82.011,82.008,82.008,9.0,82.017,82.018,82.013,82.013,10.25,True
'2018-09-21T00:38:00',82.008,82.01,82.007,82.008,8.0,82.014,82.016,82.013,82.014,9.94,True
'2018-09-21T00:39:00',82.009,82.009,82.009,82.009,2.0,82.014,82.015,82.014,82.015,2.5,False
'2018-09-21T00:40:00',82.009,82.009,82.008,82.008,2.0,82.013,82.013,82.013,82.013,2.0,True
'2018-09-21T00:41:00',82.009,82.013,82.007,82.013,14.25,82.013,82.019,82.013,82.018,21.71,False
'2018-09-21T00:42:00',82.012,82.012,82.01,82.01,4.31,82.018,82.018,82.016,82.016,7.13,False
'2018-09-21T00:43:00',82.01,82.01,82.01,82.01,1.31,82.016,82.016,82.016,82.016,1.0,False
'2018-09-21T00:44:00',82.011,82.011,82.006,82.007,12.01,82.017,82.018,82.012,82.013,15.63,True
'2018-09-21T00:45:00',82.008,82.011,82.008,82.009,10.25,82.013,82.016,82.013,82.013,11.5,True
'2018-09-21T00:46:00',82.009,82.01,82.007,82.01,10.75,82.013,82.014,82.011,82.014,10.0,False
'2018-09-21T00:47:00',82.009,82.009,82.003,82.004,16.25,82.013,82.013,82.007,82.01,16.25,True
'2018-09-21T00:48:00',82.009,82.011,82.004,82.011,19.94,82.013,82.016,82.008,82.015,24.89,False
'2018-09-21T00:49:00',82.01,82.01,82.003,82.004,14.62,82.015,82.015,82.008,82.01,19.46,False
'2018-09-21T00:50:00',82.003,82.003,81.986,81.989,28.87,82.009,82.009,81.991,81.995,29.48,False
'2018-09-21T00:51:00',81.99,81.99,81.986,81.987,13.06,81.996,81.996,81.992,81.993,12.89,False
'2018-09-21T00:52:00',81.986,81.986,81.986,81.986,1.69,81.992,81.992,81.992,81.992,1.25,True
'2018-09-21T00:53:00',81.987,81.987,81.987,81.987,2.44,81.993,81.993,81.993,81.993,2.5,False
'2018-09-21T00:54:00',81.985,81.985,81.984,81.984,8.19,81.991,81.991,81.99,81.99,5.95,True
'2018-09-21T00:55:00',81.985,81.989,81.985,81.989,4.25,81.991,81.995,81.991,81.995,6.51,False
'2018-09-21T00:56:00',81.989,81.99,81.986,81.986,17.0,81.995,81.996,81.992,81.992,23.28,False
'2018-09-21T00:57:00',81.985,81.988,81.975,81.975,27.14,81.99,81.994,81.981,81.981,30.09,True
'2018-09-21T00:58:00',81.971,81.977,81.966,81.976,31.44,81.977,81.983,81.972,81.982,41.71,True
'2018-09-21T00:59:00',81.978,82.0,81.978,81.986,55.95,81.984,82.006,81.984,81.992,63.54,True
'2018-09-21T01:00:00',81.986,81.994,81.968,81.991,52.89,81.992,81.998,81.973,81.997,63.59,True
'2018-09-21T01:01:00',81.991,82.004,81.99,81.994,40.03,81.997,82.009,81.995,81.999,45.17,False
'2018-09-21T01:02:00',81.995,82.003,81.98,81.985,66.08,82.0,82.008,81.986,81.991,55.75,False
'2018-09-21T01:03:00',81.985,81.986,81.981,81.981,14.19,81.991,81.992,81.987,81.987,15.61,True
'2018-09-21T01:04:00',81.981,81.989,81.98,81.984,22.06,81.987,81.995,81.986,81.99,28.89,False
'2018-09-21T01:05:00',81.984,81.988,81.984,81.984,15.31,81.99,81.994,81.989,81.989,20.27,True
'2018-09-21T01:06:00',81.984,81.996,81.982,81.988,22.39,81.989,82.002,81.988,81.994,29.59,False
'2018-09-21T01:07:00',81.987,81.987,81.981,81.982,17.88,81.993,81.993,81.987,81.988,19.28,True
'2018-09-21T01:08:00',81.983,81.986,81.981,81.983,28.45,81.989,81.991,81.986,81.99,33.57,True
'2018-09-21T01:09:00',81.987,81.988,81.983,81.988,13.0,81.992,81.993,81.99,81.993,24.66,False
'2018-09-21T01:10:00',81.988,81.993,81.967,81.968,31.56,81.993,81.997,81.972,81.972,52.32,False
'2018-09-21T01:11:00',81.967,81.967,81.944,81.957,41.11,81.972,81.972,81.948,81.963,46.69,True
'2018-09-21T01:12:00',81.958,81.973,81.958,81.973,23.98,81.963,81.978,81.963,81.978,26.46,True
'2018-09-21T01:13:00',81.974,81.977,81.968,81.975,20.69,81.979,81.982,81.973,81.981,18.19,False
'2018-09-21T01:14:00',81.974,81.974,81.964,81.964,15.0,81.98,81.98,81.97,81.97,17.08,True
'2018-09-21T01:15:00',81.964,81.977,81.964,81.973,23.94,81.969,81.983,81.969,81.979,24.18,False
'2018-09-21T01:16:00',81.974,81.976,81.969,81.969,17.62,81.979,81.982,81.974,81.974,17.68,False
'2018-09-21T01:17:00',81.967,81.967,81.956,81.956,28.12,81.973,81.973,81.961,81.961,24.45,True
'2018-09-21T01:18:00',81.956,81.958,81.956,81.958,10.43,81.961,81.963,81.961,81.963,8.0,False
'2018-09-21T01:19:00',81.957,81.96,81.935,81.937,56.76,81.962,81.966,81.941,81.943,60.26,False
'2018-09-21T01:20:00',81.938,81.943,81.926,81.928,51.93,81.944,81.948,81.933,81.933,85.27,False
'2018-09-21T01:21:00',81.929,81.931,81.926,81.926,21.44,81.935,81.935,81.931,81.931,33.96,False
'2018-09-21T01:22:00',81.926,81.931,81.919,81.922,39.57,81.93,81.935,81.923,81.926,47.19,True
'2018-09-21T01:23:00',81.921,81.941,81.921,81.941,31.5,81.925,81.946,81.925,81.946,40.49,False
'2018-09-21T01:24:00',81.942,81.943,81.937,81.937,16.82,81.947,81.948,81.943,81.943,20.41,False
'2018-09-21T01:25:00',81.938,81.94,81.934,81.934,32.0,81.943,81.946,81.94,81.94,45.48,False
'2018-09-21T01:26:00',81.934,81.935,81.932,81.934,24.95,81.939,81.94,81.937,81.938,28.88,False
'2018-09-21T01:27:00',81.935,81.936,81.914,81.919,33.19,81.939,81.94,81.919,81.924,43.49,True
'2018-09-21T01:28:00',81.92,81.924,81.91,81.924,29.82,81.924,81.929,81.915,81.929,34.58,False
'2018-09-21T01:29:00',81.925,81.925,81.907,81.908,28.88,81.93,81.93,81.911,81.913,28.39,True
'2018-09-21T01:30:00',81.908,81.919,81.905,81.919,54.63,81.913,81.925,81.91,81.925,41.25,False
'2018-09-21T01:31:00',81.917,81.917,81.915,81.916,12.32,81.924,81.924,81.921,81.923,15.26,True
'2018-09-21T01:32:00',81.915,81.918,81.913,81.918,14.5,81.921,81.924,81.919,81.924,21.83,True
'2018-09-21T01:33:00',81.918,81.941,81.918,81.932,46.88,81.925,81.947,81.925,81.939,70.65,False
'2018-09-21T01:34:00',81.932,81.935,81.925,81.925,26.76,81.939,81.941,81.931,81.931,32.79,True
'2018-09-21T01:35:00',81.925,81.928,81.925,81.927,21.96,81.931,81.933,81.931,81.932,19.88,True
'2018-09-21T01:36:00',81.928,81.939,81.928,81.939,30.58,81.933,81.944,81.933,81.944,31.89,True
'2018-09-21T01:37:00',81.939,81.94,81.938,81.939,12.26,81.945,81.945,81.943,81.945,10.0,False
'2018-09-21T01:38:00',81.94,81.94,81.933,81.934,11.0,81.945,81.945,81.939,81.94,13.07,True
'2018-09-21T01:39:00',81.933,81.94,81.933,81.939,16.0,81.94,81.946,81.94,81.945,15.45,False
'2018-09-21T01:40:00',81.939,81.939,81.932,81.937,19.25,81.945,81.945,81.938,81.943,22.39,False
'2018-09-21T01:41:00',81.937,81.94,81.928,81.928,38.57,81.942,81.945,81.934,81.934,54.32,False
'2018-09-21T01:42:00',81.928,81.933,81.924,81.924,39.73,81.934,81.94,81.93,81.93,49.09,True
'2018-09-21T01:43:00',81.925,81.93,81.923,81.93,34.43,81.931,81.937,81.929,81.937,35.61,True
'2018-09-21T01:44:00',81.931,81.936,81.931,81.936,49.59,81.937,81.942,81.937,81.942,32.23,True
'2018-09-21T01:45:00',81.937,81.952,81.935,81.949,62.55,81.943,81.958,81.94,81.954,40.25,True
'2018-09-21T01:46:00',81.949,81.961,81.948,81.959,53.04,81.955,81.965,81.954,81.965,36.55,False
'2018-09-21T01:47:00',81.959,81.959,81.957,81.959,17.81,81.964,81.965,81.963,81.965,11.5,True
'2018-09-21T01:48:00',81.958,81.965,81.952,81.965,34.57,81.964,81.971,81.958,81.971,30.68,False
'2018-09-21T01:49:00',81.965,81.965,81.957,81.958,30.59,81.971,81.971,81.963,81.964,31.04,False
'2018-09-21T01:50:00',81.958,81.961,81.955,81.955,33.44,81.964,81.966,81.961,81.961,38.87,False
'2018-09-21T01:51:00',81.955,81.955,81.929,81.947,52.27,81.961,81.961,81.935,81.953,44.92,False
'2018-09-21T01:52:00',81.947,81.947,81.944,81.946,23.98,81.953,81.953,81.95,81.951,13.18,True
'2018-09-21T01:53:00',81.946,81.946,81.946,81.946,6.31,81.951,81.952,81.951,81.952,7.56,True
'2018-09-21T01:54:00',81.946,81.957,81.941,81.952,47.78,81.952,81.962,81.946,81.958,46.29,True
'2018-09-21T01:55:00',81.952,81.962,81.952,81.962,47.06,81.958,81.968,81.956,81.968,38.31,True
'2018-09-21T01:56:00',81.961,81.973,81.958,81.969,76.86,81.966,81.979,81.964,81.974,83.34,False
'2018-09-21T01:57:00',81.97,81.971,81.944,81.944,118.1,81.975,81.977,81.948,81.948,85.76,True
'2018-09-21T01:58:00',81.944,81.959,81.944,81.957,50.66,81.949,81.964,81.949,81.962,60.28,True
'2018-09-21T01:59:00',81.957,81.967,81.955,81.964,57.08,81.962,81.972,81.96,81.968,76.05,True
'2018-09-21T02:00:00',81.967,81.981,81.96,81.979,89.14,81.972,81.986,81.965,81.985,94.03,True
'2018-09-21T02:01:00',81.979,82.001,81.975,81.981,100.36,81.984,82.005,81.98,81.986,93.76,True
'2018-09-21T02:02:00',81.981,82.018,81.975,82.011,94.57,81.986,82.023,81.98,82.015,85.95,False
'2018-09-21T02:03:00',82.01,82.012,82.001,82.007,73.98,82.014,82.016,82.007,82.012,83.33,False
'2018-09-21T02:04:00',82.008,82.014,81.997,81.998,75.94,82.012,82.019,82.002,82.003,77.04,True
'2018-09-21T02:05:00',81.999,82.027,81.998,82.024,82.22,82.004,82.032,82.003,82.029,125.55,False
'2018-09-21T02:06:00',82.025,82.028,82.008,82.012,58.36,82.03,82.032,82.013,82.016,56.0,False
'2018-09-21T02:07:00',82.011,82.011,82.006,82.006,42.42,82.015,82.015,82.01,82.01,51.89,False
'2018-09-21T02:08:00',82.005,82.008,82.001,82.003,44.13,82.009,82.012,82.005,82.007,47.68,False
'2018-09-21T02:09:00',82.004,82.004,81.983,81.983,49.1,82.008,82.008,81.987,81.987,48.29,False
'2018-09-21T02:10:00',81.982,81.988,81.979,81.982,44.57,81.987,81.993,81.983,81.987,51.83,True
'2018-09-21T02:11:00',81.984,81.999,81.982,81.999,51.85,81.988,82.004,81.987,82.004,47.06,False
'2018-09-21T02:12:00',81.999,81.999,81.982,81.982,38.64,82.003,82.003,81.987,81.987,37.41,True
'2018-09-21T02:13:00',81.983,81.99,81.982,81.985,40.44,81.987,81.994,81.987,81.99,40.63,False
'2018-09-21T02:14:00',81.981,81.981,81.972,81.974,44.57,81.986,81.986,81.976,81.979,53.72,True
'2018-09-21T02:15:00',81.975,81.994,81.975,81.993,50.76,81.98,81.999,81.98,81.998,42.91,False
'2018-09-21T02:16:00',81.993,81.993,81.989,81.992,48.06,81.998,81.999,81.994,81.997,30.49,True
'2018-09-21T02:17:00',81.992,82.002,81.992,81.998,40.14,81.998,82.006,81.997,82.002,23.5,True
'2018-09-21T02:18:00',81.996,82.004,81.993,82.003,56.41,82.001,82.008,81.997,82.008,47.93,False
'2018-09-21T02:19:00',82.002,82.002,81.992,81.993,49.32,82.006,82.006,81.996,81.997,40.87,True
'2018-09-21T02:20:00',81.996,82.0,81.992,81.997,21.87,82.001,82.004,81.996,82.002,23.11,True
'2018-09-21T02:21:00',81.996,82.007,81.996,82.006,57.15,82.001,82.011,82.001,82.01,54.58,True
'2018-09-21T02:22:00',82.005,82.01,81.99,82.007,53.98,82.01,82.014,81.994,82.011,45.42,True
'2018-09-21T02:23:00',82.008,82.039,82.008,82.025,85.04,82.012,82.044,82.012,82.029,83.66,True
'2018-09-21T02:24:00',82.024,82.039,82.024,82.039,52.35,82.029,82.044,82.028,82.043,54.41,True
'2018-09-21T02:25:00',82.04,82.042,82.039,82.041,44.9,82.046,82.047,82.044,82.046,38.22,False
'2018-09-21T02:26:00',82.041,82.043,82.034,82.038,29.66,82.045,82.048,82.038,82.043,31.08,False
'2018-09-21T02:27:00',82.038,82.051,82.031,82.035,46.34,82.042,82.056,82.035,82.039,60.09,False
'2018-09-21T02:28:00',82.033,82.033,82.023,82.025,40.51,82.038,82.038,82.027,82.03,46.72,True
'2018-09-21T02:29:00',82.026,82.033,82.026,82.029,29.39,82.029,82.037,82.029,82.034,32.93,True
'2018-09-21T02:30:00',82.029,82.054,82.029,82.054,48.48,82.033,82.059,82.033,82.059,63.43,False
'2018-09-21T02:31:00',82.055,82.059,82.051,82.053,54.33,82.06,82.063,82.055,82.057,51.02,True
'2018-09-21T02:32:00',82.052,82.057,82.049,82.057,40.55,82.056,82.062,82.053,82.062,34.05,False
'2018-09-21T02:33:00',82.058,82.058,82.037,82.037,37.16,82.062,82.062,82.041,82.041,33.12,True
'2018-09-21T02:34:00',82.038,82.039,82.036,82.038,18.6,82.042,82.043,82.04,82.042,20.38,False
'2018-09-21T02:35:00',82.039,82.039,82.034,82.034,11.55,82.043,82.043,82.038,82.038,13.63,True
'2018-09-21T02:36:00',82.035,82.056,82.033,82.05,45.73,82.039,82.06,82.037,82.054,41.92,True
'2018-09-21T02:37:00',82.051,82.067,82.046,82.067,55.12,82.055,82.072,82.051,82.072,47.8,True
'2018-09-21T02:38:00',82.066,82.078,82.06,82.073,78.52,82.07,82.082,82.064,82.077,80.04,True
'2018-09-21T02:39:00',82.074,82.092,82.067,82.092,79.91,82.078,82.096,82.071,82.096,64.76,False
'2018-09-21T02:40:00',82.091,82.093,82.082,82.085,54.9,82.095,82.097,82.086,82.089,55.68,False
'2018-09-21T02:41:00',82.083,82.088,82.072,82.074,85.28,82.087,82.093,82.076,82.078,71.67,False
'2018-09-21T02:42:00',82.073,82.073,82.063,82.063,38.44,82.077,82.077,82.068,82.068,34.34,False
'2018-09-21T02:43:00',82.063,82.067,82.06,82.062,54.08,82.067,82.071,82.064,82.066,57.82,True
'2018-09-21T02:44:00',82.062,82.074,82.062,82.072,62.85,82.066,82.078,82.066,82.076,71.06,False
'2018-09-21T02:45:00',82.071,82.073,82.06,82.067,78.03,82.075,82.077,82.064,82.071,78.04,True
'2018-09-21T02:46:00',82.069,82.074,82.064,82.073,69.43,82.072,82.079,82.069,82.078,79.0,False
'2018-09-21T02:47:00',82.069,82.077,82.069,82.073,66.22,82.073,82.081,82.073,82.077,58.56,True
'2018-09-21T02:48:00',82.073,82.094,82.073,82.094,65.09,82.078,82.099,82.077,82.098,68.63,False
'2018-09-21T02:49:00',82.094,82.094,82.08,82.083,59.6,82.099,82.099,82.085,82.088,47.24,False
'2018-09-21T02:50:00',82.084,82.087,82.076,82.079,59.32,82.089,82.091,82.08,82.083,47.9,False
'2018-09-21T02:51:00',82.081,82.084,82.072,82.077,70.92,82.085,82.089,82.076,82.081,46.43,True
'2018-09-21T02:52:00',82.078,82.079,82.066,82.077,72.27,82.082,82.084,82.07,82.082,62.16,True
'2018-09-21T02:53:00',82.078,82.098,82.077,82.098,94.71,82.082,82.104,82.082,82.104,86.49,False
'2018-09-21T02:54:00',82.098,82.099,82.073,82.079,136.8,82.103,82.104,82.078,82.086,116.68,False
'2018-09-21T02:55:00',82.077,82.092,82.071,82.079,178.08,82.081,82.098,82.077,82.084,148.11,False
'2018-09-21T02:56:00',82.08,82.094,82.066,82.073,86.87,82.084,82.098,82.071,82.077,89.15,False
'2018-09-21T02:57:00',82.075,82.075,82.056,82.062,75.64,82.08,82.08,82.062,82.066,81.99,True
'2018-09-21T02:58:00',82.062,82.079,82.061,82.079,64.51,82.067,82.083,82.065,82.083,85.02,False
'2018-09-21T02:59:00',82.078,82.078,82.053,82.057,99.64,82.082,82.082,82.058,82.063,79.93,False
'2018-09-21T03:00:00',82.057,82.057,82.044,82.05,91.75,82.062,82.062,82.05,82.055,67.6,False
'2018-09-21T03:01:00',82.048,82.048,82.026,82.037,90.31,82.053,82.053,82.031,82.042,82.38,False
'2018-09-21T03:02:00',82.036,82.036,82.017,82.017,77.31,82.041,82.041,82.021,82.022,66.44,False
'2018-09-21T03:03:00',82.016,82.016,81.995,82.0,81.77,82.021,82.021,82.0,82.005,71.2,True
'2018-09-21T03:04:00',81.999,82.005,81.995,82.002,83.29,82.005,82.009,82.0,82.006,88.71,False
'2018-09-21T03:05:00',82.001,82.003,81.999,82.0,40.28,82.006,82.008,82.004,82.005,40.79,False
'2018-09-21T03:06:00',81.999,81.999,81.958,81.979,76.36,82.005,82.005,81.963,81.983,78.35,True
'2018-09-21T03:07:00',81.978,81.992,81.974,81.987,60.57,81.983,81.996,81.979,81.992,67.32,False
'2018-09-21T03:08:00',81.988,81.989,81.965,81.965,46.6,81.992,81.993,81.969,81.97,61.77,True
'2018-09-21T03:09:00',81.966,81.976,81.966,81.975,42.62,81.97,81.98,81.97,81.98,61.18,False
'2018-09-21T03:10:00',81.974,81.977,81.962,81.962,39.36,81.979,81.981,81.966,81.967,61.69,False
'2018-09-21T03:11:00',81.963,81.966,81.953,81.96,86.37,81.967,81.971,81.957,81.964,103.68,True
'2018-09-21T03:12:00',81.96,81.977,81.96,81.976,84.04,81.965,81.982,81.965,81.981,124.81,True
'2018-09-21T03:13:00',81.975,81.977,81.966,81.977,65.94,81.981,81.982,81.97,81.982,97.69,True
'2018-09-21T03:14:00',81.975,81.985,81.974,81.984,60.36,81.98,81.99,81.979,81.989,68.96,True
'2018-09-21T03:15:00',81.984,82.001,81.983,81.996,88.2,81.989,82.006,81.988,82.0,100.31,True
'2018-09-21T03:16:00',81.996,82.007,81.996,82.005,72.86,82.001,82.012,82.001,82.009,91.87,True
'2018-09-21T03:17:00',82.005,82.014,82.004,82.011,50.34,82.009,82.018,82.008,82.016,46.74,False
'2018-09-21T03:18:00',82.011,82.013,81.999,82.0,65.43,82.015,82.018,82.003,82.005,47.22,False
'2018-09-21T03:19:00',82.002,82.004,81.976,81.983,57.19,82.006,82.009,81.981,81.987,54.33,False
'2018-09-21T03:20:00',81.984,81.988,81.97,81.971,56.19,81.988,81.993,81.974,81.976,53.73,True
'2018-09-21T03:21:00',81.971,81.979,81.97,81.976,43.84,81.975,81.984,81.974,81.98,36.95,False
'2018-09-21T03:22:00',81.975,81.975,81.966,81.974,46.02,81.979,81.979,81.97,81.978,43.14,True
'2018-09-21T03:23:00',81.975,81.987,81.973,81.983,52.41,81.979,81.991,81.977,81.987,51.96,False
'2018-09-21T03:24:00',81.982,81.983,81.972,81.973,53.47,81.987,81.987,81.977,81.977,48.65,False
'2018-09-21T03:25:00',81.972,81.979,81.963,81.963,37.31,81.977,81.983,81.967,81.967,40.64,True
'2018-09-21T03:26:00',81.964,81.975,81.963,81.968,63.62,81.968,81.979,81.967,81.972,63.9,True
'2018-09-21T03:27:00',81.969,81.98,81.952,81.98,88.41,81.974,81.985,81.956,81.984,97.49,False
'2018-09-21T03:28:00',81.981,81.983,81.966,81.974,92.1,81.985,81.988,81.971,81.978,86.82,True
'2018-09-21T03:29:00',81.974,81.983,81.972,81.977,44.77,81.978,81.988,81.976,81.981,41.55,True
'2018-09-21T03:30:00',81.975,81.994,81.972,81.994,77.78,81.98,82.0,81.976,82.0,63.17,True
'2018-09-21T03:31:00',81.994,81.996,81.986,81.995,72.53,81.999,82.0,81.99,81.999,81.88,False
'2018-09-21T03:32:00',81.995,81.998,81.991,81.991,63.5,82.0,82.003,81.995,81.996,37.6,False
'2018-09-21T03:33:00',81.991,81.992,81.988,81.991,50.44,81.996,81.997,81.993,81.995,42.31,True
'2018-09-21T03:34:00',81.991,82.016,81.99,82.009,74.2,81.995,82.02,81.995,82.015,75.04,False
'2018-09-21T03:35:00',82.01,82.018,81.995,81.995,63.09,82.015,82.023,81.999,82.0,57.02,False
'2018-09-21T03:36:00',81.996,81.997,81.984,81.984,70.96,82.0,82.001,81.988,81.989,50.35,False
'2018-09-21T03:37:00',81.984,81.984,81.971,81.975,54.62,81.988,81.988,81.976,81.98,52.56,True
'2018-09-21T03:38:00',81.975,81.996,81.975,81.988,78.0,81.979,82.0,81.979,81.992,89.98,False
'2018-09-21T03:39:00',81.986,81.988,81.947,81.955,132.72,81.991,81.993,81.951,81.959,71.83,True
'2018-09-21T03:40:00',81.956,81.972,81.953,81.963,61.28,81.96,81.976,81.957,81.967,59.76,True
'2018-09-21T03:41:00',81.962,81.971,81.961,81.97,43.55,81.967,81.976,81.966,81.975,51.74,False
'2018-09-21T03:42:00',81.971,81.971,81.952,81.956,63.43,81.975,81.976,81.957,81.961,58.49,False
'2018-09-21T03:43:00',81.957,81.959,81.95,81.952,39.87,81.962,81.964,81.954,81.956,47.7,False
'2018-09-21T03:44:00',81.951,81.954,81.943,81.945,68.49,81.955,81.959,81.947,81.949,77.18,True
'2018-09-21T03:45:00',81.945,81.949,81.945,81.947,37.47,81.95,81.954,81.95,81.951,49.89,True
'2018-09-21T03:46:00',81.946,81.969,81.944,81.969,79.05,81.951,81.974,81.949,81.974,84.63,False
'2018-09-21T03:47:00',81.969,81.977,81.96,81.961,65.82,81.974,81.982,81.964,81.966,71.54,False
'2018-09-21T03:48:00',81.96,81.965,81.947,81.947,62.54,81.965,81.969,81.951,81.951,63.72,False
'2018-09-21T03:49:00',81.948,81.96,81.92,81.931,152.24,81.952,81.964,81.923,81.934,158.8,True
'2018-09-21T03:50:00',81.931,81.955,81.93,81.955,48.54,81.935,81.959,81.934,81.959,68.41,False
'2018-09-21T03:51:00',81.952,81.959,81.95,81.95,49.74,81.958,81.963,81.954,81.954,64.37,False
'2018-09-21T03:52:00',81.952,81.955,81.94,81.95,91.29,81.956,81.959,81.946,81.954,105.46,True
'2018-09-21T03:53:00',81.95,81.959,81.947,81.957,83.07,81.954,81.963,81.951,81.961,83.35,False
'2018-09-21T03:54:00',81.956,81.983,81.954,81.957,86.46,81.961,81.987,81.959,81.961,83.7,False
'2018-09-21T03:55:00',81.957,81.979,81.955,81.955,118.21,81.961,81.984,81.959,81.961,114.56,True
'2018-09-21T03:56:00',81.955,81.962,81.948,81.959,111.86,81.959,81.967,81.952,81.964,108.43,True
'2018-09-21T03:57:00',81.961,81.968,81.957,81.967,63.03,81.965,81.973,81.961,81.972,55.42,False
'2018-09-21T03:58:00',81.967,81.968,81.959,81.967,60.32,81.972,81.972,81.963,81.971,56.36,True
'2018-09-21T03:59:00',81.966,81.981,81.963,81.971,63.49,81.971,81.985,81.969,81.976,90.79,True
'2018-09-21T04:00:00',81.97,81.989,81.97,81.976,92.88,81.976,81.993,81.976,81.981,117.4,True
'2018-09-21T04:01:00',81.977,81.987,81.976,81.983,69.42,81.981,81.991,81.981,81.988,84.25,False
'2018-09-21T04:02:00',81.984,81.985,81.975,81.975,45.44,81.988,81.989,81.98,81.98,68.04,True
'2018-09-21T04:03:00',81.976,81.982,81.975,81.979,64.58,81.98,81.987,81.98,81.984,77.2,True
'2018-09-21T04:04:00',81.979,81.986,81.979,81.986,37.94,81.984,81.991,81.983,81.99,30.2,False
'2018-09-21T04:05:00',81.977,81.979,81.97,81.976,67.84,81.982,81.984,81.975,81.98,68.7,True
'2018-09-21T04:06:00',81.976,81.977,81.971,81.976,44.44,81.981,81.982,81.975,81.981,66.05,True
'2018-09-21T04:07:00',81.975,81.978,81.972,81.977,32.74,81.981,81.982,81.976,81.982,48.49,False
'2018-09-21T04:08:00',81.977,81.979,81.962,81.973,52.79,81.981,81.984,81.967,81.977,74.12,False
'2018-09-21T04:09:00',81.972,81.976,81.937,81.938,79.37,81.977,81.98,81.941,81.942,84.63,True
'2018-09-21T04:10:00',81.939,81.947,81.939,81.941,37.12,81.943,81.952,81.943,81.945,43.43,True
'2018-09-21T04:11:00',81.942,81.953,81.94,81.946,36.12,81.946,81.958,81.946,81.951,53.63,True
'2018-09-21T04:12:00',81.947,82.007,81.946,81.953,86.12,81.951,82.011,81.95,81.957,106.56,True
'2018-09-21T04:13:00',81.949,82.056,81.948,82.049,139.4,81.954,82.06,81.952,82.054,154.55,False
'2018-09-21T04:14:00',82.052,82.062,82.046,82.046,127.03,82.056,82.067,82.05,82.05,104.29,True
'2018-09-21T04:15:00',82.045,82.056,82.042,82.05,42.92,82.049,82.06,82.046,82.054,37.8,True
'2018-09-21T04:16:00',82.049,82.063,82.044,82.059,57.25,82.054,82.067,82.048,82.063,62.6,True
'2018-09-21T04:17:00',82.058,82.077,82.05,82.077,68.88,82.062,82.082,82.054,82.082,72.5,False
'2018-09-21T04:18:00',82.076,82.076,82.059,82.066,77.16,82.081,82.081,82.063,82.07,59.7,True
'2018-09-21T04:19:00',82.065,82.094,82.065,82.093,84.8,82.069,82.1,82.069,82.097,70.09,False
'2018-09-21T04:20:00',82.092,82.101,82.086,82.089,72.22,82.096,82.105,82.091,82.094,83.57,True
'2018-09-21T04:21:00',82.089,82.154,82.087,82.138,80.16,82.093,82.158,82.092,82.143,87.72,False
'2018-09-21T04:22:00',82.137,82.137,82.111,82.125,82.47,82.141,82.141,82.115,82.129,74.94,False
'2018-09-21T04:23:00',82.123,82.123,82.116,82.119,40.38,82.128,82.128,82.12,82.123,34.58,True
'2018-09-21T04:24:00',82.117,82.127,82.112,82.124,88.2,82.121,82.131,82.116,82.128,73.47,False
'2018-09-21T04:25:00',82.122,82.129,82.121,82.123,72.33,82.127,82.134,82.126,82.128,54.57,False
'2018-09-21T04:26:00',82.123,82.131,82.111,82.112,85.32,82.129,82.135,82.115,82.116,78.7,False
'2018-09-21T04:27:00',82.112,82.116,82.092,82.094,67.12,82.117,82.121,82.097,82.099,83.17,False
'2018-09-21T04:28:00',82.094,82.094,82.082,82.083,38.81,82.099,82.099,82.087,82.088,52.38,False
'2018-09-21T04:29:00',82.082,82.084,82.063,82.063,78.6,82.087,82.09,82.067,82.067,104.1,True
'2018-09-21T04:30:00',82.062,82.07,82.061,82.066,45.93,82.067,82.075,82.066,82.07,55.8,True
'2018-09-21T04:31:00',82.067,82.081,82.061,82.079,88.04,82.072,82.086,82.067,82.083,91.15,True
'2018-09-21T04:32:00',82.077,82.103,82.076,82.102,76.67,82.082,82.107,82.081,82.107,81.51,False
'2018-09-21T04:33:00',82.101,82.101,82.085,82.087,72.34,82.107,82.107,82.09,82.092,80.15,True
'2018-09-21T04:34:00',82.088,82.096,82.088,82.094,38.63,82.092,82.1,82.092,82.099,46.29,True
'2018-09-21T04:35:00',82.094,82.105,82.092,82.103,46.11,82.099,82.11,82.097,82.108,45.41,True
'2018-09-21T04:36:00',82.104,82.109,82.1,82.109,48.04,82.109,82.113,82.105,82.113,41.32,True
'2018-09-21T04:37:00',82.11,82.122,82.11,82.113,40.76,82.114,82.127,82.114,82.118,39.6,False
'2018-09-21T04:38:00',82.114,82.114,82.063,82.068,78.52,82.118,82.119,82.067,82.073,78.48,False
'2018-09-21T04:39:00',82.069,82.069,82.034,82.034,99.75,82.073,82.073,82.038,82.039,106.97,True
'2018-09-21T04:40:00',82.035,82.067,82.035,82.067,64.84,82.041,82.071,82.041,82.071,83.28,True
'2018-09-21T04:41:00',82.068,82.106,82.068,82.104,60.25,82.073,82.11,82.073,82.109,69.79,False
'2018-09-21T04:42:00',82.104,82.104,82.097,82.097,22.92,82.109,82.109,82.102,82.102,28.69,False
'2018-09-21T04:43:00',82.098,82.1,82.09,82.091,50.86,82.102,82.104,82.094,82.095,63.82,True
'2018-09-21T04:44:00',82.092,82.099,82.092,82.094,54.22,82.097,82.103,82.097,82.1,55.52,False
'2018-09-21T04:45:00',82.095,82.096,82.09,82.094,86.12,82.1,82.101,82.095,82.1,99.97,False
'2018-09-21T04:46:00',82.096,82.099,82.09,82.09,43.72,82.1,82.103,82.093,82.093,57.84,True
'2018-09-21T04:47:00',82.089,82.102,82.088,82.098,36.6,82.094,82.107,82.091,82.106,41.85,False
'2018-09-21T04:48:00',82.1,82.104,82.094,82.095,37.71,82.106,82.108,82.098,82.099,41.75,True
'2018-09-21T04:49:00',82.097,82.111,82.096,82.099,74.06,82.101,82.116,82.101,82.103,80.03,True
'2018-09-21T04:50:00',82.1,82.122,82.1,82.114,62.98,82.104,82.126,82.104,82.118,74.74,True
'2018-09-21T04:51:00',82.114,82.12,82.113,82.119,55.26,82.119,82.124,82.117,82.123,41.69,True
'2018-09-21T04:52:00',82.121,82.147,82.121,82.147,85.08,82.127,82.152,82.126,82.151,137.13,False
'2018-09-21T04:53:00',82.146,82.161,82.136,82.146,93.83,82.15,82.165,82.143,82.151,78.69,False
'2018-09-21T04:54:00',82.146,82.154,82.142,82.146,57.36,82.15,82.159,82.146,82.151,63.41,False
'2018-09-21T04:55:00',82.145,82.151,82.137,82.137,59.28,82.149,82.156,82.141,82.141,65.45,True
'2018-09-21T04:56:00',82.137,82.167,82.137,82.164,67.11,82.142,82.172,82.142,82.169,72.91,True
'2018-09-21T04:57:00',82.164,82.177,82.158,82.17,70.64,82.169,82.182,82.164,82.176,86.06,True
'2018-09-21T04:58:00',82.172,82.183,82.172,82.18,94.43,82.177,82.188,82.176,82.185,88.77,False
'2018-09-21T04:59:00',82.18,82.18,82.165,82.172,62.34,82.186,82.186,82.169,82.176,54.89,True
'2018-09-21T05:00:00',82.173,82.181,82.15,82.173,136.98,82.178,82.186,82.154,82.178,161.4,False
'2018-09-21T05:01:00',82.171,82.171,82.145,82.156,78.11,82.176,82.176,82.15,82.16,90.92,True
'2018-09-21T05:02:00',82.154,82.17,82.154,82.168,57.19,82.159,82.173,82.159,82.171,70.11,False
'2018-09-21T05:03:00',82.168,82.173,82.126,82.132,116.06,82.172,82.177,82.13,82.136,117.95,False
'2018-09-21T05:04:00',82.131,82.131,82.124,82.129,61.57,82.135,82.136,82.128,82.133,74.12,True
'2018-09-21T05:05:00',82.127,82.136,82.125,82.134,39.39,82.131,82.141,82.13,82.138,49.49,True
'2018-09-21T05:06:00',82.133,82.149,82.133,82.138,50.06,82.138,82.153,82.138,82.143,69.15,True
'2018-09-21T05:07:00',82.139,82.146,82.132,82.142,52.75,82.143,82.15,82.136,82.147,72.19,True
'2018-09-21T05:08:00',82.147,82.162,82.147,82.154,69.18,82.151,82.166,82.151,82.159,101.46,True
'2018-09-21T05:09:00',82.154,82.167,82.149,82.162,92.76,82.16,82.171,82.154,82.167,100.23,True
'2018-09-21T05:10:00',82.162,82.177,82.159,82.167,76.67,82.167,82.181,82.164,82.172,67.68,True
'2018-09-21T05:11:00',82.167,82.172,82.166,82.171,66.89,82.172,82.177,82.172,82.176,81.5,True
'2018-09-21T05:12:00',82.172,82.194,82.171,82.194,68.87,82.176,82.199,82.176,82.199,65.06,False
'2018-09-21T05:13:00',82.194,82.196,82.189,82.191,50.62,82.199,82.2,82.193,82.196,45.84,False
'2018-09-21T05:14:00',82.191,82.194,82.178,82.178,55.36,82.195,82.198,82.182,82.182,49.38,True
'2018-09-21T05:15:00',82.177,82.196,82.177,82.194,40.45,82.182,82.201,82.182,82.198,41.48,False
'2018-09-21T05:16:00',82.193,82.193,82.183,82.183,42.05,82.197,82.199,82.187,82.188,40.45,True
'2018-09-21T05:17:00',82.183,82.2,82.182,82.2,57.19,82.187,82.205,82.186,82.205,68.89,False
'2018-09-21T05:18:00',82.201,82.201,82.196,82.197,21.57,82.205,82.205,82.2,82.201,29.64,True
'2018-09-21T05:19:00',82.198,82.207,82.198,82.203,42.55,82.202,82.211,82.202,82.208,65.16,False
'2018-09-21T05:20:00',82.203,82.203,82.197,82.197,23.8,82.208,82.208,82.202,82.202,29.5,False
'2018-09-21T05:21:00',82.197,82.197,82.18,82.182,34.16,82.202,82.202,82.185,82.187,40.68,True
'2018-09-21T05:22:00',82.181,82.192,82.18,82.189,58.95,82.187,82.197,82.184,82.195,70.89,False
'2018-09-21T05:23:00',82.19,82.19,82.17,82.17,51.97,82.195,82.195,82.174,82.174,60.79,True
'2018-09-21T05:24:00',82.17,82.176,82.166,82.171,42.9,82.176,82.18,82.17,82.176,44.06,True
'2018-09-21T05:25:00',82.173,82.192,82.173,82.18,51.12,82.177,82.196,82.177,82.185,60.16,False
'2018-09-21T05:26:00',82.18,82.18,82.151,82.152,72.95,82.184,82.184,82.155,82.156,75.27,True
'2018-09-21T05:27:00',82.152,82.176,82.152,82.175,47.18,82.157,82.18,82.157,82.179,52.93,False
'2018-09-21T05:28:00',82.173,82.174,82.159,82.161,24.82,82.177,82.178,82.163,82.166,26.23,True
'2018-09-21T05:29:00',82.161,82.177,82.161,82.177,32.52,82.165,82.182,82.165,82.182,30.66,False
'2018-09-21T05:30:00',82.177,82.18,82.171,82.176,40.25,82.181,82.184,82.175,82.18,49.73,True
'2018-09-21T05:31:00',82.178,82.206,82.178,82.197,62.67,82.183,82.21,82.183,82.203,75.63,True
'2018-09-21T05:32:00',82.199,82.205,82.197,82.201,34.61,82.203,82.209,82.201,82.206,42.99,False
'2018-09-21T05:33:00',82.201,82.201,82.183,82.195,54.7,82.205,82.205,82.187,82.199,57.8,False
'2018-09-21T05:34:00',82.195,82.197,82.191,82.195,22.63,82.2,82.201,82.195,82.199,25.85,False
'2018-09-21T05:35:00',82.195,82.196,82.186,82.186,31.29,82.2,82.2,82.19,82.19,40.33,False
'2018-09-21T05:36:00',82.185,82.189,82.177,82.182,70.04,82.19,82.194,82.183,82.186,52.03,True
'2018-09-21T05:37:00',82.183,82.191,82.181,82.189,51.73,82.187,82.195,82.186,82.195,58.78,True
'2018-09-21T05:38:00',82.19,82.192,82.188,82.192,38.76,82.195,82.196,82.193,82.196,49.66,False
'2018-09-21T05:39:00',82.192,82.197,82.187,82.189,48.18,82.197,82.202,82.193,82.193,56.73,False
'2018-09-21T05:40:00',82.188,82.189,82.171,82.181,51.25,82.192,82.193,82.175,82.186,54.65,True
'2018-09-21T05:41:00',82.182,82.187,82.179,82.187,45.83,82.186,82.191,82.183,82.191,58.4,True
'2018-09-21T05:42:00',82.186,82.188,82.184,82.188,15.01,82.191,82.193,82.188,82.193,20.28,True
'2018-09-21T05:43:00',82.188,82.203,82.188,82.2,39.14,82.194,82.208,82.193,82.204,41.65,False
'2018-09-21T05:44:00',82.199,82.199,82.196,82.198,9.94,82.204,82.204,82.2,82.202,10.25,True
'2018-09-21T05:45:00',82.197,82.204,82.195,82.2,54.18,82.202,82.208,82.199,82.204,50.72,True
'2018-09-21T05:46:00',82.2,82.224,82.2,82.224,42.92,82.205,82.228,82.204,82.228,41.15,True
'2018-09-21T05:47:00',82.223,82.258,82.223,82.251,93.26,82.227,82.262,82.227,82.255,87.56,False
'2018-09-21T05:48:00',82.25,82.25,82.235,82.235,51.67,82.255,82.255,82.24,82.24,63.04,False
'2018-09-21T05:49:00',82.234,82.234,82.221,82.223,46.65,82.239,82.239,82.226,82.227,63.01,True
'2018-09-21T05:50:00',82.226,82.234,82.223,82.231,78.04,82.23,82.239,82.228,82.236,75.12,True
'2018-09-21T05:51:00',82.23,82.232,82.225,82.232,49.81,82.235,82.237,82.229,82.236,45.04,True
'2018-09-21T05:52:00',82.232,82.237,82.232,82.236,29.93,82.237,82.242,82.237,82.24,27.6,False
'2018-09-21T05:53:00',82.235,82.241,82.225,82.234,59.16,82.24,82.245,82.23,82.238,59.21,True
'2018-09-21T05:54:00',82.234,82.248,82.232,82.247,63.53,82.239,82.252,82.237,82.252,63.93,False
'2018-09-21T05:55:00',82.248,82.249,82.235,82.245,48.81,82.252,82.253,82.239,82.249,48.6,False
'2018-09-21T05:56:00',82.245,82.248,82.234,82.234,58.57,82.249,82.252,82.239,82.239,52.65,True
'2018-09-21T05:57:00',82.238,82.242,82.237,82.24,33.82,82.242,82.247,82.241,82.245,34.59,True
'2018-09-21T05:58:00',82.241,82.248,82.241,82.242,54.99,82.245,82.253,82.245,82.246,61.29,False
'2018-09-21T05:59:00',82.243,82.245,82.231,82.241,61.83,82.247,82.249,82.236,82.245,75.79,True
'2018-09-21T06:00:00',82.242,82.251,82.241,82.246,40.74,82.246,82.255,82.246,82.25,45.41,False
'2018-09-21T06:01:00',82.246,82.249,82.235,82.236,57.29,82.251,82.253,82.24,82.241,64.59,True
'2018-09-21T06:02:00',82.236,82.243,82.235,82.241,40.14,82.24,82.247,82.24,82.245,50.25,True
'2018-09-21T06:03:00',82.241,82.249,82.238,82.249,61.85,82.246,82.253,82.243,82.253,78.03,False
'2018-09-21T06:04:00',82.249,82.253,82.243,82.246,48.81,82.254,82.257,82.248,82.25,50.98,True
'2018-09-21T06:05:00',82.247,82.261,82.246,82.256,54.82,82.251,82.265,82.251,82.26,51.64,False
'2018-09-21T06:06:00',82.255,82.255,82.238,82.243,119.11,82.26,82.26,82.242,82.248,55.63,False
'2018-09-21T06:07:00',82.243,82.243,82.236,82.24,82.26,82.247,82.247,82.24,82.244,44.62,True
'2018-09-21T06:08:00',82.24,82.243,82.24,82.243,40.07,82.244,82.249,82.244,82.247,27.36,False
'2018-09-21T06:09:00',82.241,82.241,82.231,82.232,75.73,82.245,82.246,82.235,82.236,44.71,False
'2018-09-21T06:10:00',82.231,82.236,82.225,82.225,44.39,82.235,82.24,82.229,82.229,34.69,False
'2018-09-21T06:11:00',82.225,82.232,82.182,82.186,85.65,82.23,82.236,82.187,82.19,107.78,False
'2018-09-21T06:12:00',82.184,82.189,82.177,82.177,51.55,82.188,82.193,82.181,82.181,61.91,True
'2018-09-21T06:13:00',82.175,82.195,82.174,82.195,42.21,82.18,82.2,82.179,82.199,44.82,False
'2018-09-21T06:14:00',82.195,82.196,82.189,82.189,43.07,82.199,82.2,82.193,82.193,35.86,False
'2018-09-21T06:15:00',82.19,82.191,82.185,82.187,47.2,82.194,82.195,82.189,82.191,39.91,False
'2018-09-21T06:16:00',82.187,82.189,82.185,82.187,33.59,82.191,82.192,82.189,82.191,30.71,True
'2018-09-21T06:17:00',82.186,82.191,82.185,82.19,29.57,82.19,82.195,82.189,82.192,30.19,False
'2018-09-21T06:18:00',82.189,82.191,82.183,82.183,52.39,82.193,82.195,82.187,82.187,41.99,True
'2018-09-21T06:19:00',82.183,82.187,82.182,82.184,28.26,82.187,82.191,82.186,82.188,28.94,True
'2018-09-21T06:20:00',82.182,82.193,82.181,82.193,30.17,82.186,82.197,82.185,82.197,32.65,False
'2018-09-21T06:21:00',82.192,82.193,82.173,82.173,48.11,82.196,82.198,82.177,82.177,50.77,False
'2018-09-21T06:22:00',82.172,82.175,82.167,82.167,18.48,82.176,82.179,82.171,82.171,21.81,False
'2018-09-21T06:23:00',82.165,82.168,82.155,82.159,21.25,82.169,82.172,82.159,82.163,22.04,False
'2018-09-21T06:24:00',82.158,82.159,82.151,82.151,42.03,82.162,82.163,82.155,82.155,30.61,True
'2018-09-21T06:25:00',82.15,82.159,82.147,82.153,27.61,82.154,82.163,82.151,82.157,26.64,True
'2018-09-21T06:26:00',82.152,82.161,82.152,82.161,33.94,82.156,82.166,82.156,82.165,41.4,True
'2018-09-21T06:27:00',82.161,82.167,82.161,82.164,16.49,82.166,82.171,82.165,82.167,21.1,False
'2018-09-21T06:28:00',82.164,82.164,82.141,82.144,34.89,82.169,82.17,82.145,82.148,42.0,True
'2018-09-21T06:29:00',82.143,82.147,82.143,82.146,21.63,82.148,82.152,82.148,82.15,22.92,True
'2018-09-21T06:30:00',82.147,82.152,82.142,82.148,31.37,82.152,82.157,82.146,82.152,45.21,True
'2018-09-21T06:31:00',82.147,82.151,82.144,82.15,47.16,82.151,82.155,82.149,82.154,44.05,True
'2018-09-21T06:32:00',82.15,82.163,82.149,82.163,29.48,82.154,82.167,82.154,82.167,37.97,False
'2018-09-21T06:33:00',82.163,82.163,82.156,82.158,34.08,82.167,82.167,82.16,82.162,30.97,True
'2018-09-21T06:34:00',82.159,82.162,82.158,82.162,23.56,82.163,82.167,82.162,82.166,28.11,True
'2018-09-21T06:35:00',82.164,82.169,82.162,82.167,33.98,82.168,82.174,82.166,82.172,33.5,False
'2018-09-21T06:36:00',82.168,82.168,82.151,82.151,33.13,82.172,82.173,82.156,82.156,33.68,False
'2018-09-21T06:37:00',82.151,82.156,82.142,82.142,32.57,82.155,82.161,82.147,82.147,33.1,True
'2018-09-21T06:38:00',82.143,82.149,82.143,82.146,34.27,82.149,82.153,82.149,82.15,38.6,False
'2018-09-21T06:39:00',82.146,82.148,82.144,82.144,29.42,82.152,82.152,82.148,82.148,29.86,False
'2018-09-21T06:40:00',82.144,82.147,82.139,82.141,30.97,82.149,82.152,82.144,82.147,31.26,False
'2018-09-21T06:41:00',82.142,82.146,82.137,82.138,34.3,82.147,82.151,82.142,82.143,59.18,True
'2018-09-21T06:42:00',82.139,82.144,82.138,82.144,20.13,82.144,82.148,82.142,82.148,28.47,True
'2018-09-21T06:43:00',82.144,82.148,82.144,82.147,17.32,82.149,82.153,82.149,82.152,25.23,False
'2018-09-21T06:44:00',82.145,82.147,82.145,82.147,19.57,82.152,82.152,82.151,82.152,23.99,False
'2018-09-21T06:45:00',82.146,82.155,82.142,82.142,21.88,82.152,82.16,82.147,82.147,28.68,True
'2018-09-21T06:46:00',82.142,82.157,82.141,82.157,28.01,82.148,82.161,82.146,82.161,62.54,True
'2018-09-21T06:47:00',82.157,82.168,82.157,82.167,46.68,82.161,82.172,82.161,82.171,83.49,False
'2018-09-21T06:48:00',82.165,82.17,82.162,82.164,35.75,82.17,82.174,82.166,82.172,57.29,True
'2018-09-21T06:49:00',82.165,82.179,82.165,82.178,39.48,82.172,82.185,82.172,82.182,68.67,True
'2018-09-21T06:50:00',82.178,82.188,82.176,82.187,46.43,82.184,82.193,82.182,82.193,76.4,False
'2018-09-21T06:51:00',82.186,82.188,82.184,82.185,44.2,82.193,82.193,82.188,82.189,74.91,True
'2018-09-21T06:52:00',82.185,82.197,82.185,82.195,45.28,82.19,82.202,82.19,82.199,42.03,False
'2018-09-21T06:53:00',82.194,82.198,82.189,82.189,45.27,82.199,82.202,82.193,82.194,38.8,True
'2018-09-21T06:54:00',82.189,82.194,82.187,82.19,51.91,82.193,82.198,82.192,82.194,49.7,False
'2018-09-21T06:55:00',82.189,82.197,82.185,82.187,81.87,82.193,82.201,82.189,82.192,77.97,True
'2018-09-21T06:56:00',82.187,82.194,82.184,82.193,68.45,82.191,82.198,82.188,82.198,98.89,False
'2018-09-21T06:57:00',82.193,82.196,82.184,82.193,60.83,82.199,82.2,82.19,82.198,92.02,False
'2018-09-21T06:58:00',82.194,82.194,82.176,82.176,55.68,82.198,82.198,82.18,82.18,61.37,True
'2018-09-21T06:59:00',82.177,82.194,82.176,82.192,69.14,82.181,82.198,82.181,82.196,99.8,True
'2018-09-21T07:00:00',82.194,82.207,82.191,82.2,69.94,82.198,82.211,82.197,82.204,86.4,True
'2018-09-21T07:01:00',82.201,82.245,82.201,82.232,81.24,82.205,82.249,82.205,82.236,83.2,True
'2018-09-21T07:02:00',82.233,82.265,82.233,82.256,84.83,82.237,82.269,82.237,82.26,86.18,False
'2018-09-21T07:03:00',82.257,82.258,82.239,82.239,75.98,82.261,82.263,82.243,82.243,88.26,False
'2018-09-21T07:04:00',82.239,82.241,82.232,82.233,51.89,82.243,82.247,82.236,82.237,47.9,False
'2018-09-21T07:05:00',82.233,82.233,82.216,82.216,38.35,82.237,82.237,82.22,82.22,44.97,False
'2018-09-21T07:06:00',82.215,82.22,82.211,82.211,18.36,82.22,82.224,82.215,82.215,24.25,True
'2018-09-21T07:07:00',82.209,82.224,82.209,82.223,38.69,82.213,82.229,82.213,82.228,55.76,True
'2018-09-21T07:08:00',82.223,82.238,82.221,82.238,57.77,82.227,82.242,82.225,82.242,64.66,True
'2018-09-21T07:09:00',82.238,82.253,82.234,82.253,73.0,82.243,82.258,82.238,82.258,94.1,True
'2018-09-21T07:10:00',82.253,82.27,82.253,82.27,29.51,82.257,82.275,82.257,82.275,34.43,False
'2018-09-21T07:11:00',82.267,82.267,82.261,82.262,42.71,82.272,82.272,82.265,82.266,42.5,False
'2018-09-21T07:12:00',82.262,82.269,82.255,82.255,86.82,82.267,82.274,82.26,82.26,104.18,False
'2018-09-21T07:13:00',82.254,82.263,82.249,82.252,62.76,82.258,82.267,82.254,82.257,56.47,False
'2018-09-21T07:14:00',82.252,82.254,82.233,82.243,75.48,82.257,82.258,82.237,82.247,77.5,True
'2018-09-21T07:15:00',82.243,82.252,82.243,82.25,62.98,82.247,82.256,82.247,82.254,58.1,True
'2018-09-21T07:16:00',82.251,82.252,82.246,82.252,56.2,82.255,82.257,82.25,82.256,41.42,False
'2018-09-21T07:17:00',82.253,82.253,82.233,82.234,71.62,82.257,82.257,82.238,82.238,79.17,False
'2018-09-21T07:18:00',82.235,82.239,82.227,82.229,49.32,82.239,82.243,82.231,82.233,39.51,True
'2018-09-21T07:19:00',82.228,82.238,82.226,82.237,72.2,82.232,82.241,82.23,82.241,58.36,False
'2018-09-21T07:20:00',82.238,82.238,82.231,82.232,50.02,82.241,82.242,82.235,82.236,49.43,True
'2018-09-21T07:21:00',82.233,82.25,82.232,82.244,69.79,82.237,82.254,82.236,82.248,68.37,True
'2018-09-21T07:22:00',82.245,82.251,82.242,82.251,50.97,82.249,82.255,82.246,82.255,36.44,True
'2018-09-21T07:23:00',82.25,82.263,82.25,82.261,64.21,82.254,82.267,82.254,82.266,55.17,False
'2018-09-21T07:24:00',82.261,82.261,82.247,82.251,58.0,82.265,82.265,82.25,82.255,47.56,True
'2018-09-21T07:25:00',82.252,82.271,82.252,82.27,60.23,82.255,82.275,82.255,82.275,59.63,False
'2018-09-21T07:26:00',82.271,82.273,82.264,82.264,45.12,82.275,82.277,82.268,82.269,43.47,True
'2018-09-21T07:27:00',82.264,82.267,82.257,82.266,41.45,82.268,82.271,82.261,82.27,42.53,True
'2018-09-21T07:28:00',82.265,82.274,82.261,82.273,39.64,82.27,82.278,82.266,82.277,56.82,False
'2018-09-21T07:29:00',82.274,82.294,82.272,82.272,60.72,82.278,82.298,82.276,82.277,83.45,True
'2018-09-21T07:30:00',82.272,82.277,82.269,82.276,44.82,82.276,82.282,82.273,82.28,48.05,False
'2018-09-21T07:31:00',82.276,82.281,82.272,82.272,44.79,82.281,82.286,82.277,82.277,39.27,True
'2018-09-21T07:32:00',82.272,82.287,82.272,82.278,57.31,82.277,82.292,82.276,82.283,52.88,True
'2018-09-21T07:33:00',82.278,82.289,82.278,82.285,45.89,82.283,82.293,82.283,82.29,42.49,True
'2018-09-21T07:34:00',82.288,82.291,82.282,82.285,60.35,82.291,82.295,82.286,82.291,76.23,True
'2018-09-21T07:35:00',82.286,82.292,82.285,82.291,42.09,82.291,82.296,82.29,82.296,51.21,False
'2018-09-21T07:36:00',82.293,82.293,82.272,82.283,79.75,82.297,82.297,82.276,82.287,67.97,False
'2018-09-21T07:37:00',82.281,82.283,82.273,82.276,52.86,82.285,82.287,82.277,82.28,39.11,False
'2018-09-21T07:38:00',82.275,82.281,82.265,82.275,78.08,82.279,82.285,82.269,82.279,84.22,False
'2018-09-21T07:39:00',82.274,82.274,82.264,82.267,61.55,82.278,82.278,82.268,82.271,60.12,True
'2018-09-21T07:40:00',82.265,82.273,82.264,82.272,65.85,82.269,82.278,82.268,82.276,73.59,True
'2018-09-21T07:41:00',82.272,82.279,82.272,82.277,65.22,82.277,82.283,82.277,82.282,72.1,True
'2018-09-21T07:42:00',82.278,82.281,82.274,82.278,38.94,82.282,82.285,82.278,82.283,37.25,False
'2018-09-21T07:43:00',82.277,82.281,82.273,82.274,46.26,82.282,82.286,82.277,82.278,45.55,True
'2018-09-21T07:44:00',82.274,82.281,82.269,82.281,67.46,82.279,82.285,82.274,82.285,63.37,False
'2018-09-21T07:45:00',82.281,82.282,82.271,82.272,42.43,82.286,82.287,82.276,82.277,41.0,False
'2018-09-21T07:46:00',82.273,82.276,82.268,82.271,39.61,82.278,82.281,82.273,82.276,36.74,False
'2018-09-21T07:47:00',82.272,82.278,82.267,82.268,49.37,82.277,82.282,82.272,82.273,52.46,False
'2018-09-21T07:48:00',82.269,82.269,82.248,82.256,56.28,82.274,82.274,82.253,82.26,51.66,False
'2018-09-21T07:49:00',82.255,82.255,82.239,82.246,41.45,82.259,82.259,82.245,82.251,45.57,True
'2018-09-21T07:50:00',82.247,82.254,82.246,82.254,36.48,82.252,82.258,82.25,82.258,49.1,True
'2018-09-21T07:51:00',82.255,82.262,82.25,82.261,40.6,82.26,82.267,82.255,82.266,47.53,False
'2018-09-21T07:52:00',82.263,82.271,82.258,82.259,39.65,82.267,82.276,82.263,82.263,49.43,True
'2018-09-21T07:53:00',82.257,82.265,82.257,82.261,40.25,82.261,82.269,82.261,82.266,41.74,False
'2018-09-21T07:54:00',82.26,82.263,82.248,82.251,45.01,82.264,82.267,82.252,82.255,47.32,False
'2018-09-21T07:55:00',82.249,82.252,82.246,82.249,52.38,82.254,82.257,82.25,82.253,48.54,False
'2018-09-21T07:56:00',82.25,82.25,82.237,82.241,44.15,82.254,82.255,82.241,82.245,40.35,False
'2018-09-21T07:57:00',82.241,82.244,82.233,82.234,50.6,82.245,82.248,82.237,82.239,59.7,True
'2018-09-21T07:58:00',82.236,82.245,82.232,82.245,47.96,82.24,82.249,82.237,82.249,53.65,True
'2018-09-21T07:59:00',82.248,82.27,82.242,82.27,79.84,82.252,82.274,82.246,82.274,76.2,True
'2018-09-21T08:00:00',82.269,82.281,82.264,82.279,74.97,82.273,82.285,82.268,82.283,71.24,False
'2018-09-21T08:01:00',82.279,82.285,82.277,82.279,65.28,82.283,82.289,82.281,82.283,54.86,False
'2018-09-21T08:02:00',82.278,82.278,82.261,82.265,63.21,82.282,82.282,82.265,82.269,70.53,False
'2018-09-21T08:03:00',82.265,82.267,82.257,82.26,50.85,82.269,82.271,82.261,82.265,62.96,False
'2018-09-21T08:04:00',82.26,82.26,82.246,82.248,63.63,82.264,82.264,82.25,82.252,64.85,False
'2018-09-21T08:05:00',82.249,82.251,82.229,82.229,48.85,82.253,82.255,82.233,82.233,48.82,False
'2018-09-21T08:06:00',82.227,82.231,82.222,82.225,43.74,82.231,82.235,82.228,82.231,66.08,True
'2018-09-21T08:07:00',82.226,82.23,82.226,82.228,29.99,82.231,82.234,82.231,82.233,52.06,True
'2018-09-21T08:08:00',82.227,82.236,82.227,82.234,29.24,82.232,82.241,82.231,82.238,38.22,False
'2018-09-21T08:09:00',82.231,82.234,82.223,82.229,40.84,82.235,82.238,82.227,82.233,39.6,True
'2018-09-21T08:10:00',82.228,82.25,82.225,82.249,77.78,82.232,82.254,82.231,82.254,120.85,False
'2018-09-21T08:11:00',82.252,82.254,82.228,82.232,67.19,82.256,82.258,82.232,82.236,70.57,False
'2018-09-21T08:12:00',82.232,82.234,82.216,82.228,54.09,82.236,82.238,82.22,82.232,57.39,True
'2018-09-21T08:13:00',82.228,82.233,82.228,82.232,27.44,82.233,82.237,82.233,82.236,49.46,False
'2018-09-21T08:14:00',82.231,82.233,82.227,82.228,18.74,82.236,82.237,82.231,82.232,20.51,True
'2018-09-21T08:15:00',82.227,82.239,82.227,82.239,31.76,82.231,82.243,82.231,82.243,28.25,True
'2018-09-21T08:16:00',82.24,82.253,82.24,82.249,41.98,82.245,82.257,82.245,82.254,46.45,True
'2018-09-21T08:17:00',82.25,82.251,82.243,82.251,34.07,82.254,82.255,82.247,82.255,31.43,False
'2018-09-21T08:18:00',82.247,82.252,82.241,82.247,44.75,82.251,82.256,82.245,82.251,77.52,False
'2018-09-21T08:19:00',82.248,82.249,82.243,82.244,50.88,82.252,82.253,82.247,82.25,62.5,False
'2018-09-21T08:20:00',82.245,82.251,82.24,82.241,78.22,82.249,82.255,82.244,82.245,86.14,False
'2018-09-21T08:21:00',82.24,82.244,82.234,82.24,44.44,82.244,82.249,82.239,82.244,56.71,True
'2018-09-21T08:22:00',82.241,82.248,82.236,82.24,75.09,82.245,82.252,82.241,82.246,90.83,True
'2018-09-21T08:23:00',82.241,82.253,82.241,82.252,101.92,82.247,82.259,82.246,82.258,111.04,False
'2018-09-21T08:24:00',82.252,82.252,82.249,82.249,27.75,82.258,82.258,82.255,82.256,58.25,False
'2018-09-21T08:25:00',82.248,82.252,82.235,82.237,96.55,82.254,82.258,82.241,82.244,94.17,False
'2018-09-21T08:26:00',82.237,82.237,82.216,82.218,105.36,82.244,82.244,82.219,82.223,98.84,False
'2018-09-21T08:27:00',82.218,82.22,82.209,82.214,90.14,82.224,82.224,82.214,82.219,121.98,True
'2018-09-21T08:28:00',82.213,82.219,82.212,82.216,78.09,82.218,82.225,82.218,82.221,103.17,True
'2018-09-21T08:29:00',82.215,82.217,82.208,82.216,101.02,82.222,82.224,82.214,82.224,89.35,True
'2018-09-21T08:30:00',82.217,82.247,82.216,82.242,169.05,82.224,82.254,82.222,82.25,163.82,True
'2018-09-21T08:31:00',82.243,82.258,82.242,82.25,99.48,82.249,82.265,82.248,82.257,96.16,True
'2018-09-21T08:32:00',82.249,82.253,82.245,82.252,111.33,82.257,82.259,82.252,82.258,105.18,False
'2018-09-21T08:33:00',82.25,82.25,82.23,82.231,104.77,82.254,82.254,82.236,82.238,110.83,True
'2018-09-21T08:34:00',82.231,82.236,82.228,82.231,126.93,82.239,82.242,82.234,82.239,100.36,True
'2018-09-21T08:35:00',82.232,82.263,82.232,82.258,83.46,82.239,82.267,82.239,82.266,81.56,True
'2018-09-21T08:36:00',82.258,82.271,82.253,82.27,99.91,82.266,82.277,82.259,82.277,87.38,True
'2018-09-21T08:37:00',82.27,82.283,82.27,82.283,98.48,82.277,82.289,82.277,82.288,127.62,True
'2018-09-21T08:38:00',82.284,82.298,82.284,82.29,116.26,82.288,82.303,82.288,82.294,112.27,False
'2018-09-21T08:39:00',82.29,82.296,82.286,82.287,107.52,82.295,82.302,82.291,82.291,133.68,True
'2018-09-21T08:40:00',82.288,82.294,82.283,82.292,107.66,82.292,82.301,82.288,82.298,154.61,True
'2018-09-21T08:41:00',82.291,82.326,82.291,82.323,176.89,82.298,82.331,82.298,82.327,159.76,False
'2018-09-21T08:42:00',82.321,82.331,82.309,82.312,164.46,82.326,82.336,82.315,82.317,141.15,False
'2018-09-21T08:43:00',82.312,82.313,82.3,82.304,132.32,82.318,82.319,82.307,82.309,119.33,False
'2018-09-21T08:44:00',82.303,82.303,82.288,82.296,168.91,82.309,82.309,82.293,82.302,137.27,True
'2018-09-21T08:45:00',82.295,82.311,82.292,82.309,170.57,82.303,82.317,82.299,82.315,166.36,False
'2018-09-21T08:46:00',82.309,82.322,82.298,82.308,150.22,82.316,82.328,82.303,82.315,101.73,False
'2018-09-21T08:47:00',82.307,82.318,82.299,82.303,161.41,82.313,82.324,82.305,82.308,132.84,True
'2018-09-21T08:48:00',82.304,82.31,82.297,82.304,110.43,82.309,82.316,82.305,82.311,110.47,False
'2018-09-21T08:49:00',82.304,82.304,82.286,82.29,88.19,82.311,82.311,82.291,82.295,83.93,False
'2018-09-21T08:50:00',82.29,82.297,82.276,82.29,127.16,82.295,82.303,82.281,82.295,177.32,False
'2018-09-21T08:51:00',82.291,82.291,82.264,82.266,80.23,82.296,82.296,82.27,82.272,106.39,True
'2018-09-21T08:52:00',82.266,82.27,82.264,82.269,70.61,82.273,82.276,82.269,82.274,91.09,False
'2018-09-21T08:53:00',82.269,82.269,82.258,82.265,52.03,82.274,82.274,82.263,82.269,64.02,True
'2018-09-21T08:54:00',82.265,82.27,82.263,82.268,74.45,82.269,82.274,82.269,82.273,71.33,True
'2018-09-21T08:55:00',82.267,82.274,82.264,82.274,58.76,82.272,82.279,82.269,82.279,58.93,False
'2018-09-21T08:56:00',82.275,82.275,82.272,82.273,24.14,82.279,82.28,82.277,82.278,23.84,True
'2018-09-21T08:57:00',82.273,82.284,82.273,82.284,38.46,82.279,82.287,82.279,82.287,55.4,True
'2018-09-21T08:58:00',82.284,82.288,82.277,82.285,63.01,82.288,82.293,82.281,82.291,75.28,True
'2018-09-21T08:59:00',82.285,82.3,82.276,82.298,127.93,82.291,82.305,82.28,82.303,80.73,True
'2018-09-21T09:00:00',82.297,82.302,82.274,82.302,210.37,82.302,82.309,82.279,82.307,182.2,True
'2018-09-21T09:01:00',82.303,82.327,82.298,82.324,110.59,82.308,82.334,82.304,82.33,144.15,True
'2018-09-21T09:02:00',82.328,82.345,82.324,82.342,122.71,82.332,82.35,82.33,82.346,121.56,True
'2018-09-21T09:03:00',82.341,82.36,82.338,82.349,201.92,82.346,82.365,82.344,82.354,148.42,False
'2018-09-21T09:04:00',82.348,82.35,82.34,82.344,170.94,82.355,82.355,82.346,82.349,143.24,False
'2018-09-21T09:05:00',82.344,82.349,82.323,82.324,130.34,82.35,82.353,82.328,82.329,98.4,True
'2018-09-21T09:06:00',82.325,82.33,82.324,82.329,106.13,82.331,82.335,82.329,82.335,101.18,False
'2018-09-21T09:07:00',82.329,82.331,82.282,82.289,189.65,82.335,82.336,82.288,82.293,204.23,True
'2018-09-21T09:08:00',82.292,82.3,82.292,82.295,123.93,82.296,82.305,82.296,82.301,160.16,True
'2018-09-21T09:09:00',82.294,82.308,82.294,82.304,106.08,82.301,82.314,82.3,82.308,140.81,True
'2018-09-21T09:10:00',82.305,82.319,82.305,82.307,139.49,82.309,82.325,82.309,82.313,176.46,True
'2018-09-21T09:11:00',82.307,82.311,82.305,82.309,131.88,82.313,82.317,82.31,82.316,106.06,False
'2018-09-21T09:12:00',82.31,82.311,82.293,82.3,172.0,82.317,82.317,82.299,82.307,144.87,True
'2018-09-21T09:13:00',82.302,82.346,82.302,82.318,251.26,82.308,82.352,82.308,82.322,217.46,True
'2018-09-21T09:14:00',82.318,82.347,82.318,82.345,167.48,82.322,82.352,82.322,82.351,202.7,False
'2018-09-21T09:15:00',82.347,82.347,82.242,82.251,283.26,82.351,82.351,82.249,82.256,274.19,True
'2018-09-21T09:16:00',82.251,82.294,82.248,82.287,188.19,82.258,82.3,82.255,82.294,205.38,False
'2018-09-21T09:17:00',82.287,82.289,82.239,82.241,189.3,82.293,82.295,82.245,82.247,220.96,False
'2018-09-21T09:18:00',82.241,82.245,82.194,82.219,222.41,82.246,82.249,82.198,82.225,225.7,True
'2018-09-21T09:19:00',82.22,82.232,82.21,82.226,140.32,82.226,82.238,82.216,82.232,192.25,False
'2018-09-21T09:20:00',82.226,82.229,82.194,82.211,161.97,82.233,82.235,82.2,82.217,198.74,False
'2018-09-21T09:21:00',82.213,82.213,82.18,82.18,179.45,82.218,82.218,82.185,82.185,208.76,True
'2018-09-21T09:22:00',82.179,82.212,82.177,82.212,149.37,82.183,82.218,82.181,82.218,201.87,True
'2018-09-21T09:23:00',82.213,82.231,82.209,82.224,154.89,82.219,82.235,82.214,82.229,207.24,False
'2018-09-21T09:24:00',82.223,82.225,82.209,82.213,98.73,82.228,82.229,82.214,82.218,111.09,False
'2018-09-21T09:25:00',82.213,82.214,82.196,82.2,109.19,82.217,82.218,82.2,82.204,117.37,True
'2018-09-21T09:26:00',82.199,82.217,82.196,82.215,82.28,82.203,82.221,82.202,82.219,128.49,True
'2018-09-21T09:27:00',82.212,82.224,82.212,82.217,98.07,82.218,82.23,82.218,82.224,101.28,True
'2018-09-21T09:28:00',82.218,82.228,82.213,82.225,81.23,82.224,82.234,82.22,82.231,84.3,True
'2018-09-21T09:29:00',82.225,82.241,82.223,82.241,121.15,82.231,82.246,82.23,82.245,79.86,False
'2018-09-21T09:30:00',82.241,82.241,82.22,82.24,199.56,82.245,82.246,82.227,82.244,198.75,True
'2018-09-21T09:31:00',82.24,82.258,82.24,82.258,135.58,82.245,82.265,82.245,82.265,133.53,True
'2018-09-21T09:32:00',82.259,82.29,82.254,82.286,156.18,82.265,82.295,82.26,82.292,185.6,False
'2018-09-21T09:33:00',82.285,82.285,82.226,82.234,122.92,82.292,82.292,82.232,82.24,157.92,True
'2018-09-21T09:34:00',82.235,82.252,82.232,82.248,124.25,82.241,82.258,82.238,82.253,135.22,False
'2018-09-21T09:35:00',82.248,82.254,82.21,82.21,190.22,82.253,82.261,82.215,82.215,172.6,True
'2018-09-21T09:36:00',82.21,82.224,82.203,82.211,248.69,82.215,82.229,82.209,82.216,199.63,False
'2018-09-21T09:37:00',82.209,82.21,82.152,82.163,295.23,82.214,82.214,82.157,82.169,266.88,False
'2018-09-21T09:38:00',82.164,82.17,82.124,82.13,237.97,82.169,82.176,82.13,82.136,213.25,False
'2018-09-21T09:39:00',82.131,82.136,82.11,82.128,173.9,82.137,82.14,82.114,82.133,163.72,True
'2018-09-21T09:40:00',82.13,82.158,82.126,82.138,187.67,82.135,82.164,82.131,82.144,206.09,False
'2018-09-21T09:41:00',82.138,82.141,82.122,82.136,158.18,82.143,82.148,82.128,82.141,120.33,True
'2018-09-21T09:42:00',82.134,82.152,82.133,82.142,155.22,82.14,82.158,82.14,82.148,126.88,True
'2018-09-21T09:43:00',82.142,82.153,82.133,82.153,146.04,82.149,82.159,82.14,82.159,165.37,False
'2018-09-21T09:44:00',82.155,82.162,82.146,82.153,161.22,82.159,82.168,82.153,82.159,155.39,False
'2018-09-21T09:45:00',82.152,82.152,82.106,82.133,176.25,82.159,82.159,82.113,82.139,138.44,True
'2018-09-21T09:46:00',82.132,82.153,82.132,82.151,124.63,82.139,82.159,82.138,82.157,187.59,False
'2018-09-21T09:47:00',82.151,82.156,82.135,82.138,148.79,82.157,82.163,82.141,82.144,167.4,True
'2018-09-21T09:48:00',82.139,82.14,82.129,82.139,132.1,82.144,82.147,82.136,82.146,135.34,True
'2018-09-21T09:49:00',82.137,82.152,82.121,82.143,123.46,82.142,82.156,82.127,82.148,111.28,False
'2018-09-21T09:50:00',82.145,82.146,82.091,82.104,204.49,82.15,82.151,82.095,82.108,131.44,False
'2018-09-21T09:51:00',82.102,82.103,82.067,82.075,147.47,82.108,82.108,82.072,82.08,152.31,True
'2018-09-21T09:52:00',82.074,82.113,82.074,82.111,152.4,82.079,82.119,82.079,82.117,145.3,True
'2018-09-21T09:53:00',82.112,82.132,82.105,82.127,142.23,82.116,82.137,82.111,82.133,112.01,True
'2018-09-21T09:54:00',82.127,82.143,82.124,82.132,126.82,82.133,82.147,82.13,82.136,154.79,True
'2018-09-21T09:55:00',82.131,82.145,82.131,82.139,85.36,82.137,82.151,82.137,82.146,69.55,True
'2018-09-21T09:56:00',82.141,82.145,82.133,82.141,132.76,82.148,82.151,82.139,82.145,129.24,True
'2018-09-21T09:57:00',82.141,82.153,82.141,82.146,79.17,82.145,82.159,82.145,82.15,97.78,False
'2018-09-21T09:58:00',82.145,82.148,82.136,82.142,52.58,82.149,82.152,82.14,82.147,74.8,True
'2018-09-21T09:59:00',82.142,82.148,82.133,82.146,111.45,82.147,82.152,82.139,82.149,119.14,True
'2018-09-21T10:00:00',82.145,82.156,82.142,82.148,50.79,82.149,82.16,82.149,82.153,81.55,False
'2018-09-21T10:01:00',82.145,82.146,82.14,82.144,115.21,82.149,82.153,82.145,82.149,109.48,False
'2018-09-21T10:02:00',82.143,82.144,82.129,82.143,161.89,82.149,82.15,82.134,82.149,118.22,True
'2018-09-21T10:03:00',82.143,82.166,82.138,82.166,171.41,82.147,82.172,82.144,82.172,132.03,True
'2018-09-21T10:04:00',82.167,82.198,82.163,82.194,148.45,82.172,82.204,82.167,82.2,185.03,True
'2018-09-21T10:05:00',82.195,82.212,82.195,82.207,138.34,82.2,82.216,82.2,82.212,98.85,False
'2018-09-21T10:06:00',82.207,82.207,82.174,82.184,208.91,82.212,82.212,82.178,82.189,151.27,False
'2018-09-21T10:07:00',82.186,82.187,82.179,82.183,89.59,82.19,82.191,82.184,82.187,100.41,False
'2018-09-21T10:08:00',82.183,82.185,82.16,82.164,155.6,82.187,82.189,82.164,82.169,125.77,True
'2018-09-21T10:09:00',82.164,82.165,82.151,82.165,117.44,82.169,82.17,82.157,82.17,83.97,True
'2018-09-21T10:10:00',82.165,82.185,82.164,82.183,102.42,82.17,82.19,82.168,82.19,74.71,False
'2018-09-21T10:11:00',82.183,82.188,82.174,82.174,97.93,82.188,82.194,82.179,82.18,70.62,True
'2018-09-21T10:12:00',82.178,82.186,82.178,82.184,33.42,82.182,82.192,82.182,82.19,40.87,False
'2018-09-21T10:13:00',82.184,82.184,82.169,82.172,80.66,82.189,82.19,82.175,82.178,78.7,True
'2018-09-21T10:14:00',82.171,82.186,82.163,82.185,80.34,82.176,82.19,82.168,82.19,82.96,True
'2018-09-21T10:15:00',82.186,82.203,82.174,82.195,125.39,82.19,82.21,82.179,82.202,175.34,True
'2018-09-21T10:16:00',82.195,82.221,82.194,82.206,89.04,82.2,82.226,82.199,82.212,112.24,False
'2018-09-21T10:17:00',82.209,82.211,82.191,82.195,112.23,82.214,82.218,82.197,82.2,95.47,True
'2018-09-21T10:18:00',82.195,82.201,82.192,82.199,52.91,82.2,82.206,82.198,82.205,51.78,False
'2018-09-21T10:19:00',82.199,82.203,82.192,82.193,77.22,82.204,82.209,82.197,82.199,55.89,True
'2018-09-21T10:20:00',82.193,82.199,82.191,82.198,96.3,82.198,82.204,82.196,82.203,78.9,True
'2018-09-21T10:21:00',82.197,82.211,82.193,82.208,106.29,82.203,82.215,82.199,82.212,99.41,True
'2018-09-21T10:22:00',82.208,82.243,82.205,82.239,133.65,82.212,82.248,82.211,82.245,125.17,True
'2018-09-21T10:23:00',82.239,82.253,82.238,82.25,149.38,82.245,82.258,82.244,82.254,136.69,True
'2018-09-21T10:24:00',82.25,82.258,82.245,82.258,126.78,82.255,82.262,82.25,82.262,110.55,True
'2018-09-21T10:25:00',82.259,82.276,82.256,82.272,70.99,82.264,82.282,82.26,82.278,79.2,False
'2018-09-21T10:26:00',82.272,82.274,82.252,82.272,148.22,82.278,82.28,82.257,82.277,127.45,False
'2018-09-21T10:27:00',82.272,82.272,82.253,82.257,86.3,82.278,82.278,82.259,82.262,74.99,True
'2018-09-21T10:28:00',82.256,82.269,82.256,82.267,87.45,82.261,82.275,82.261,82.273,59.63,True
'2018-09-21T10:29:00',82.266,82.3,82.266,82.292,123.16,82.271,82.304,82.271,82.299,99.75,True
'2018-09-21T10:30:00',82.292,82.31,82.292,82.303,167.4,82.299,82.314,82.299,82.309,121.67,False
'2018-09-21T10:31:00',82.303,82.31,82.276,82.288,126.26,82.309,82.316,82.282,82.294,115.09,False
'2018-09-21T10:32:00',82.287,82.293,82.275,82.284,176.12,82.293,82.299,82.279,82.29,158.76,False
'2018-09-21T10:33:00',82.284,82.284,82.252,82.259,136.64,82.29,82.29,82.258,82.265,117.43,False
'2018-09-21T10:34:00',82.259,82.264,82.227,82.227,99.84,82.266,82.269,82.234,82.234,137.06,True
'2018-09-21T10:35:00',82.227,82.257,82.207,82.256,178.46,82.233,82.264,82.214,82.262,177.4,False
'2018-09-21T10:36:00',82.256,82.257,82.249,82.251,141.01,82.263,82.263,82.255,82.257,149.42,True
'2018-09-21T10:37:00',82.25,82.257,82.244,82.257,111.81,82.257,82.263,82.25,82.263,99.2,False
'2018-09-21T10:38:00',82.256,82.256,82.235,82.243,133.01,82.262,82.262,82.239,82.248,118.56,False
'2018-09-21T10:39:00',82.242,82.249,82.233,82.234,155.86,82.246,82.253,82.239,82.24,92.49,False
'2018-09-21T10:40:00',82.235,82.244,82.214,82.218,157.42,82.24,82.248,82.217,82.222,102.23,True
'2018-09-21T10:41:00',82.218,82.226,82.212,82.224,109.1,82.223,82.231,82.217,82.229,71.6,False
'2018-09-21T10:42:00',82.224,82.224,82.219,82.221,70.83,82.23,82.23,82.224,82.227,45.54,True
'2018-09-21T10:43:00',82.221,82.224,82.217,82.221,91.78,82.227,82.229,82.222,82.228,84.74,False
'2018-09-21T10:44:00',82.221,82.224,82.217,82.22,110.7,82.227,82.23,82.222,82.226,119.86,True
'2018-09-21T10:45:00',82.22,82.238,82.22,82.237,100.54,82.226,82.244,82.226,82.244,120.8,True
'2018-09-21T10:46:00',82.237,82.246,82.233,82.244,74.85,82.244,82.251,82.239,82.249,113.78,True
'2018-09-21T10:47:00',82.245,82.261,82.242,82.261,75.96,82.25,82.267,82.248,82.267,114.4,True
'2018-09-21T10:48:00',82.261,82.283,82.261,82.279,97.84,82.266,82.289,82.266,82.285,84.23,True
'2018-09-21T10:49:00',82.278,82.294,82.277,82.293,130.81,82.284,82.299,82.284,82.297,115.24,False
'2018-09-21T10:50:00',82.293,82.295,82.274,82.276,104.31,82.298,82.299,82.278,82.28,90.73,False
'2018-09-21T10:51:00',82.274,82.282,82.264,82.268,113.21,82.278,82.286,82.269,82.274,90.81,False
'2018-09-21T10:52:00',82.267,82.269,82.249,82.25,72.95,82.274,82.274,82.255,82.256,41.79,False
'2018-09-21T10:53:00',82.252,82.252,82.235,82.239,108.95,82.257,82.257,82.241,82.245,89.08,False
'2018-09-21T10:54:00',82.239,82.239,82.219,82.219,81.07,82.245,82.245,82.225,82.225,57.94,True
'2018-09-21T10:55:00',82.219,82.233,82.219,82.226,122.89,82.226,82.238,82.225,82.233,121.05,False
'2018-09-21T10:56:00',82.226,82.226,82.208,82.214,63.38,82.233,82.233,82.213,82.22,89.92,False
'2018-09-21T10:57:00',82.215,82.225,82.208,82.211,114.93,82.221,82.23,82.213,82.217,166.81,False
'2018-09-21T10:58:00',82.21,82.21,82.203,82.205,85.92,82.216,82.217,82.209,82.212,85.64,True
'2018-09-21T10:59:00',82.204,82.211,82.191,82.208,133.22,82.211,82.217,82.196,82.214,105.33,False
'2018-09-21T11:00:00',82.207,82.218,82.203,82.203,94.6,82.213,82.222,82.207,82.208,144.28,False
'2018-09-21T11:01:00',82.204,82.204,82.19,82.195,101.67,82.209,82.21,82.196,82.2,139.06,False
'2018-09-21T11:02:00',82.195,82.204,82.182,82.191,124.51,82.2,82.208,82.188,82.197,124.51,True
'2018-09-21T11:03:00',82.191,82.202,82.185,82.202,76.91,82.196,82.207,82.19,82.207,80.51,True
'2018-09-21T11:04:00',82.201,82.224,82.198,82.223,98.3,82.207,82.229,82.204,82.228,71.59,True
'2018-09-21T11:05:00',82.223,82.232,82.215,82.228,71.74,82.229,82.236,82.22,82.235,77.79,True
'2018-09-21T11:06:00',82.229,82.233,82.226,82.231,55.88,82.235,82.238,82.229,82.237,55.0,True
'2018-09-21T11:07:00',82.232,82.243,82.232,82.238,67.05,82.236,82.247,82.236,82.242,46.21,True
'2018-09-21T11:08:00',82.239,82.242,82.237,82.24,32.63,82.243,82.246,82.241,82.244,33.33,False
'2018-09-21T11:09:00',82.239,82.242,82.238,82.238,43.25,82.243,82.246,82.242,82.242,38.69,True
'2018-09-21T11:10:00',82.239,82.245,82.238,82.245,34.57,82.243,82.249,82.242,82.249,33.08,False
'2018-09-21T11:11:00',82.244,82.246,82.239,82.241,81.13,82.248,82.251,82.244,82.245,47.96,False
'2018-09-21T11:12:00',82.241,82.241,82.235,82.239,51.4,82.245,82.245,82.238,82.243,39.84,True
'2018-09-21T11:13:00',82.24,82.248,82.238,82.245,59.19,82.244,82.254,82.243,82.249,50.37,True
'2018-09-21T11:14:00',82.243,82.256,82.243,82.253,64.72,82.248,82.262,82.248,82.258,49.04,False
'2018-09-21T11:15:00',82.252,82.253,82.237,82.237,59.27,82.258,82.258,82.242,82.242,33.17,False
'2018-09-21T11:16:00',82.239,82.242,82.224,82.235,122.87,82.243,82.247,82.228,82.24,85.1,False
'2018-09-21T11:17:00',82.235,82.245,82.219,82.228,109.23,82.24,82.249,82.224,82.233,102.77,False
'2018-09-21T11:18:00',82.229,82.232,82.224,82.225,95.04,82.234,82.237,82.229,82.231,55.15,False
'2018-09-21T11:19:00',82.227,82.227,82.204,82.204,142.61,82.231,82.231,82.211,82.211,95.85,False
'2018-09-21T11:20:00',82.205,82.212,82.198,82.199,128.7,82.211,82.219,82.203,82.205,132.34,False
'2018-09-21T11:21:00',82.199,82.209,82.182,82.197,150.96,82.205,82.214,82.187,82.203,148.84,True
'2018-09-21T11:22:00',82.198,82.208,82.195,82.202,151.02,82.204,82.214,82.201,82.208,126.6,False
'2018-09-21T11:23:00',82.204,82.209,82.183,82.183,96.98,82.208,82.214,82.189,82.19,103.21,False
'2018-09-21T11:24:00',82.184,82.184,82.164,82.179,99.7,82.19,82.19,82.17,82.184,107.37,True
'2018-09-21T11:25:00',82.179,82.191,82.179,82.188,74.67,82.185,82.196,82.185,82.194,87.85,True
'2018-09-21T11:26:00',82.188,82.196,82.183,82.189,99.63,82.194,82.202,82.19,82.194,108.84,False
'2018-09-21T11:27:00',82.189,82.189,82.167,82.175,114.86,82.194,82.194,82.173,82.181,190.45,False
'2018-09-21T11:28:00',82.174,82.174,82.165,82.172,112.13,82.18,82.18,82.171,82.178,100.08,True
'2018-09-21T11:29:00',82.172,82.175,82.17,82.173,50.71,82.178,82.18,82.177,82.178,91.04,True
'2018-09-21T11:30:00',82.174,82.185,82.171,82.178,85.95,82.179,82.19,82.178,82.185,118.12,False
'2018-09-21T11:31:00',82.178,82.18,82.169,82.177,84.22,82.185,82.186,82.175,82.183,90.4,True
'2018-09-21T11:32:00',82.178,82.198,82.149,82.198,116.64,82.184,82.205,82.154,82.205,184.37,True
'2018-09-21T11:33:00',82.197,82.216,82.197,82.214,95.34,82.202,82.22,82.202,82.218,139.97,True
'2018-09-21T11:34:00',82.215,82.226,82.215,82.224,44.76,82.221,82.231,82.22,82.228,71.69,False
'2018-09-21T11:35:00',82.225,82.232,82.217,82.221,96.96,82.229,82.236,82.224,82.227,107.08,False
'2018-09-21T11:36:00',82.22,82.22,82.208,82.208,104.0,82.226,82.226,82.214,82.214,97.46,False
'2018-09-21T11:37:00',82.208,82.211,82.203,82.206,78.06,82.214,82.216,82.209,82.211,70.7,False
'2018-09-21T11:38:00',82.204,82.212,82.193,82.203,83.6,82.208,82.218,82.198,82.208,87.28,False
'2018-09-21T11:39:00',82.205,82.207,82.185,82.186,89.66,82.211,82.211,82.191,82.193,104.61,False
'2018-09-21T11:40:00',82.185,82.185,82.175,82.181,86.96,82.191,82.191,82.179,82.186,94.17,True
'2018-09-21T11:41:00',82.183,82.189,82.181,82.186,51.95,82.188,82.195,82.185,82.191,77.5,True
'2018-09-21T11:42:00',82.188,82.195,82.183,82.195,69.65,82.192,82.201,82.189,82.201,75.54,False
'2018-09-21T11:43:00',82.194,82.195,82.185,82.195,88.02,82.2,82.201,82.191,82.201,92.09,True
'2018-09-21T11:44:00',82.195,82.219,82.195,82.218,88.16,82.201,82.226,82.201,82.225,122.7,False
'2018-09-21T11:45:00',82.219,82.219,82.198,82.198,116.5,82.226,82.226,82.204,82.204,120.07,True
'2018-09-21T11:46:00',82.198,82.222,82.197,82.213,71.31,82.204,82.227,82.202,82.218,79.06,True
'2018-09-21T11:47:00',82.215,82.218,82.213,82.213,63.15,82.221,82.225,82.218,82.219,63.62,False
'2018-09-21T11:48:00',82.213,82.215,82.205,82.209,75.78,82.218,82.22,82.21,82.215,63.49,False
'2018-09-21T11:49:00',82.209,82.209,82.194,82.196,78.0,82.214,82.214,82.2,82.202,78.95,False
'2018-09-21T11:50:00',82.196,82.196,82.169,82.169,102.87,82.201,82.201,82.174,82.174,148.42,False
'2018-09-21T11:51:00',82.169,82.172,82.157,82.157,81.39,82.174,82.178,82.163,82.163,64.88,False
'2018-09-21T11:52:00',82.157,82.158,82.145,82.145,55.95,82.161,82.164,82.152,82.152,54.82,False
'2018-09-21T11:53:00',82.146,82.154,82.144,82.144,62.65,82.152,82.159,82.15,82.15,72.07,True
'2018-09-21T11:54:00',82.145,82.164,82.144,82.164,54.47,82.151,82.17,82.149,82.17,73.26,False
'2018-09-21T11:55:00',82.164,82.164,82.143,82.143,97.92,82.17,82.17,82.147,82.147,115.12,False
'2018-09-21T11:56:00',82.141,82.149,82.138,82.14,119.08,82.145,82.154,82.142,82.145,105.37,False
'2018-09-21T11:57:00',82.139,82.142,82.134,82.134,102.81,82.144,82.148,82.14,82.14,90.15,True
'2018-09-21T11:58:00',82.134,82.142,82.134,82.136,66.65,82.14,82.148,82.14,82.142,93.98,True
'2018-09-21T11:59:00',82.135,82.151,82.135,82.148,78.3,82.142,82.155,82.141,82.154,91.0,True
'2018-09-21T12:00:00',82.149,82.181,82.146,82.174,75.93,82.154,82.187,82.152,82.179,143.43,False
'2018-09-21T12:01:00',82.176,82.184,82.164,82.164,113.05,82.179,82.189,82.17,82.17,169.61,True
'2018-09-21T12:02:00',82.164,82.169,82.152,82.168,73.74,82.171,82.174,82.158,82.174,91.73,False
'2018-09-21T12:03:00',82.167,82.167,82.157,82.16,65.34,82.171,82.172,82.162,82.164,105.85,True
'2018-09-21T12:04:00',82.16,82.168,82.158,82.164,40.37,82.164,82.174,82.164,82.168,75.84,False
'2018-09-21T12:05:00',82.163,82.17,82.144,82.15,64.73,82.169,82.175,82.149,82.156,123.01,False
'2018-09-21T12:06:00',82.149,82.154,82.136,82.15,83.66,82.155,82.159,82.142,82.155,102.01,False
'2018-09-21T12:07:00',82.149,82.152,82.127,82.128,77.6,82.154,82.158,82.132,82.132,103.02,False
'2018-09-21T12:08:00',82.128,82.128,82.119,82.125,54.73,82.132,82.132,82.124,82.129,34.11,False
'2018-09-21T12:09:00',82.123,82.13,82.107,82.107,100.39,82.128,82.135,82.113,82.113,66.55,True
'2018-09-21T12:10:00',82.108,82.117,82.105,82.114,98.91,82.114,82.122,82.11,82.119,101.85,False
'2018-09-21T12:11:00',82.114,82.114,82.101,82.101,67.67,82.12,82.12,82.106,82.106,60.0,True
'2018-09-21T12:12:00',82.101,82.113,82.1,82.112,93.69,82.105,82.119,82.105,82.117,107.14,True
'2018-09-21T12:13:00',82.112,82.121,82.111,82.12,52.28,82.117,82.127,82.116,82.126,73.77,True
'2018-09-21T12:14:00',82.12,82.131,82.12,82.122,148.09,82.127,82.136,82.126,82.129,91.7,True
'2018-09-21T12:15:00',82.123,82.137,82.123,82.129,83.25,82.128,82.142,82.128,82.133,48.21,False
'2018-09-21T12:16:00',82.129,82.131,82.123,82.127,102.82,82.134,82.135,82.127,82.133,56.41,True
'2018-09-21T12:17:00',82.128,82.133,82.127,82.129,107.45,82.133,82.139,82.132,82.134,79.13,True
'2018-09-21T12:18:00',82.13,82.139,82.126,82.139,94.14,82.134,82.144,82.132,82.144,86.24,True
'2018-09-21T12:19:00',82.139,82.149,82.136,82.14,77.6,82.145,82.154,82.141,82.144,119.88,False
'2018-09-21T12:20:00',82.14,82.145,82.131,82.132,62.74,82.145,82.151,82.137,82.138,102.83,True
'2018-09-21T12:21:00',82.132,82.148,82.129,82.145,75.05,82.138,82.154,82.133,82.151,73.48,False
'2018-09-21T12:22:00',82.145,82.147,82.142,82.143,48.48,82.151,82.153,82.147,82.149,55.99,True
'2018-09-21T12:23:00',82.144,82.156,82.14,82.15,85.05,82.149,82.162,82.146,82.155,83.05,False
'2018-09-21T12:24:00',82.151,82.154,82.144,82.149,82.24,82.156,82.158,82.148,82.155,66.09,True
'2018-09-21T12:25:00',82.149,82.16,82.148,82.158,37.37,82.155,82.164,82.153,82.164,35.0,False
'2018-09-21T12:26:00',82.158,82.158,82.147,82.148,64.77,82.163,82.163,82.151,82.154,45.43,False
'2018-09-21T12:27:00',82.15,82.154,82.143,82.148,91.79,82.155,82.161,82.148,82.153,59.86,False
'2018-09-21T12:28:00',82.147,82.147,82.128,82.129,91.35,82.15,82.151,82.132,82.133,61.0,False
'2018-09-21T12:29:00',82.129,82.137,82.116,82.126,76.35,82.134,82.141,82.121,82.131,53.42,False
'2018-09-21T12:30:00',82.124,82.126,82.115,82.125,127.92,82.128,82.132,82.12,82.129,101.45,True
'2018-09-21T12:31:00',82.124,82.151,82.124,82.151,84.6,82.131,82.157,82.131,82.156,99.45,True
'2018-09-21T12:32:00',82.151,82.161,82.151,82.157,59.55,82.157,82.166,82.157,82.163,66.25,False
'2018-09-21T12:33:00',82.156,82.158,82.148,82.153,97.64,82.163,82.164,82.154,82.16,104.7,True
'2018-09-21T12:34:00',82.153,82.169,82.153,82.163,111.39,82.159,82.176,82.159,82.168,125.09,True
'2018-09-21T12:35:00',82.163,82.173,82.163,82.165,72.23,82.168,82.179,82.168,82.171,88.85,False
'2018-09-21T12:36:00',82.166,82.166,82.16,82.165,54.32,82.173,82.173,82.164,82.171,60.92,True
'2018-09-21T12:37:00',82.168,82.18,82.166,82.179,61.0,82.172,82.185,82.17,82.185,54.87,True
'2018-09-21T12:38:00',82.18,82.201,82.178,82.199,51.77,82.184,82.206,82.182,82.205,57.47,False
'2018-09-21T12:39:00',82.199,82.2,82.185,82.188,46.87,82.203,82.204,82.191,82.193,30.89,False
'2018-09-21T12:40:00',82.187,82.189,82.179,82.179,82.61,82.193,82.194,82.184,82.184,49.38,True
'2018-09-21T12:41:00',82.18,82.188,82.18,82.188,64.25,82.185,82.193,82.184,82.192,52.25,False
'2018-09-21T12:42:00',82.188,82.19,82.181,82.185,50.27,82.192,82.195,82.186,82.191,44.83,False
'2018-09-21T12:43:00',82.185,82.189,82.164,82.166,106.54,82.19,82.195,82.17,82.172,85.34,True
'2018-09-21T12:44:00',82.166,82.185,82.166,82.185,61.91,82.172,82.191,82.172,82.191,51.39,False
'2018-09-21T12:45:00',82.185,82.188,82.171,82.171,54.64,82.191,82.194,82.178,82.178,53.79,True
'2018-09-21T12:46:00',82.171,82.179,82.17,82.179,41.08,82.178,82.184,82.176,82.184,35.47,True
'2018-09-21T12:47:00',82.179,82.182,82.176,82.18,49.24,82.184,82.188,82.18,82.186,47.22,False
'2018-09-21T12:48:00',82.179,82.179,82.152,82.153,90.97,82.185,82.185,82.159,82.159,76.98,False
'2018-09-21T12:49:00',82.152,82.152,82.123,82.123,114.84,82.157,82.157,82.129,82.129,119.85,True
'2018-09-21T12:50:00',82.123,82.156,82.122,82.147,87.23,82.129,82.162,82.127,82.154,121.5,True
'2018-09-21T12:51:00',82.147,82.158,82.147,82.149,41.31,82.154,82.164,82.154,82.155,55.43,True
'2018-09-21T12:52:00',82.15,82.155,82.144,82.155,48.75,82.155,82.161,82.15,82.161,83.49,False
'2018-09-21T12:53:00',82.154,82.158,82.153,82.153,25.07,82.161,82.163,82.16,82.16,37.68,False
'2018-09-21T12:54:00',82.154,82.154,82.146,82.149,48.87,82.16,82.16,82.153,82.155,65.65,False
'2018-09-21T12:55:00',82.148,82.148,82.141,82.143,70.11,82.155,82.155,82.147,82.15,72.52,False
'2018-09-21T12:56:00',82.144,82.144,82.121,82.121,84.9,82.15,82.15,82.126,82.126,51.03,False
'2018-09-21T12:57:00',82.12,82.12,82.104,82.105,66.43,82.123,82.125,82.108,82.11,49.82,False
'2018-09-21T12:58:00',82.105,82.108,82.099,82.1,92.14,82.11,82.113,82.103,82.104,49.91,False
'2018-09-21T12:59:00',82.101,82.103,82.09,82.096,101.38,82.106,82.107,82.094,82.1,55.56,False
'2018-09-21T13:00:00',82.095,82.097,82.087,82.087,122.91,82.1,82.102,82.092,82.093,85.18,True
'2018-09-21T13:01:00',82.087,82.098,82.084,82.096,99.12,82.093,82.105,82.089,82.102,131.38,False
'2018-09-21T13:02:00',82.097,82.098,82.079,82.085,60.76,82.102,82.103,82.084,82.09,95.03,False
'2018-09-21T13:03:00',82.085,82.1,82.081,82.081,53.12,82.091,82.105,82.087,82.087,98.59,True
'2018-09-21T13:04:00',82.081,82.089,82.08,82.085,36.36,82.087,82.093,82.087,82.089,66.09,False
'2018-09-21T13:05:00',82.084,82.087,82.069,82.069,96.48,82.088,82.093,82.072,82.072,72.69,False
'2018-09-21T13:06:00',82.069,82.071,82.063,82.063,69.56,82.074,82.077,82.067,82.068,49.01,True
'2018-09-21T13:07:00',82.063,82.084,82.053,82.078,108.72,82.069,82.09,82.058,82.083,90.37,False
'2018-09-21T13:08:00',82.076,82.078,82.072,82.073,57.65,82.08,82.084,82.077,82.077,43.19,True
'2018-09-21T13:09:00',82.073,82.085,82.073,82.078,32.26,82.077,82.089,82.077,82.083,48.3,True
'2018-09-21T13:10:00',82.077,82.097,82.077,82.094,45.12,82.084,82.102,82.084,82.1,66.87,False
'2018-09-21T13:11:00',82.094,82.094,82.088,82.089,95.09,82.1,82.101,82.095,82.095,124.59,True
'2018-09-21T13:12:00',82.09,82.103,82.09,82.1,58.02,82.096,82.109,82.096,82.106,78.13,True
'2018-09-21T13:13:00',82.1,82.109,82.098,82.102,46.61,82.106,82.115,82.104,82.108,57.12,True
'2018-09-21T13:14:00',82.102,82.115,82.102,82.112,52.88,82.108,82.12,82.108,82.118,63.27,False
'2018-09-21T13:15:00',82.113,82.115,82.102,82.107,62.09,82.118,82.121,82.108,82.114,90.54,False
'2018-09-21T13:16:00',82.107,82.113,82.092,82.092,77.47,82.114,82.119,82.097,82.098,114.56,True
'2018-09-21T13:17:00',82.093,82.111,82.09,82.103,60.73,82.097,82.117,82.095,82.109,77.46,True
'2018-09-21T13:18:00',82.103,82.112,82.103,82.11,64.14,82.108,82.119,82.108,82.117,78.4,True
'2018-09-21T13:19:00',82.112,82.123,82.112,82.122,55.35,82.118,82.129,82.118,82.129,77.79,False
'2018-09-21T13:20:00',82.123,82.124,82.114,82.114,76.42,82.129,82.13,82.12,82.121,95.85,False
'2018-09-21T13:21:00',82.116,82.116,82.099,82.099,74.58,82.123,82.123,82.105,82.105,79.93,False
'2018-09-21T13:22:00',82.096,82.098,82.088,82.091,55.88,82.103,82.103,82.094,82.095,71.93,False
'2018-09-21T13:23:00',82.09,82.093,82.087,82.087,55.64,82.094,82.1,82.094,82.094,66.06,False
'2018-09-21T13:24:00',82.087,82.089,82.074,82.076,94.57,82.094,82.095,82.081,82.082,111.51,False
'2018-09-21T13:25:00',82.08,82.084,82.074,82.075,51.07,82.083,82.09,82.081,82.082,54.86,True
'2018-09-21T13:26:00',82.076,82.088,82.076,82.084,75.07,82.082,82.094,82.082,82.09,74.52,False
'2018-09-21T13:27:00',82.083,82.083,82.074,82.08,56.13,82.089,82.089,82.081,82.086,62.89,True
'2018-09-21T13:28:00',82.08,82.087,82.076,82.086,62.29,82.085,82.093,82.083,82.092,62.37,False
'2018-09-21T13:29:00',82.086,82.086,82.076,82.079,64.12,82.092,82.092,82.08,82.084,53.0,True
'2018-09-21T13:30:00',82.079,82.088,82.079,82.088,62.99,82.085,82.095,82.084,82.094,51.29,True
'2018-09-21T13:31:00',82.089,82.097,82.087,82.097,44.36,82.094,82.104,82.091,82.104,57.1,True
'2018-09-21T13:32:00',82.097,82.11,82.096,82.11,45.14,82.103,82.117,82.102,82.117,44.18,False
'2018-09-21T13:33:00',82.109,82.115,82.108,82.108,78.33,82.116,82.121,82.112,82.112,100.34,False
'2018-09-21T13:34:00',82.108,82.109,82.101,82.104,87.94,82.113,82.115,82.107,82.111,54.04,False
'2018-09-21T13:35:00',82.104,82.104,82.099,82.1,50.87,82.111,82.111,82.105,82.106,43.22,False
'2018-09-21T13:36:00',82.1,82.103,82.089,82.089,100.65,82.106,82.11,82.095,82.096,98.7,False
'2018-09-21T13:37:00',82.089,82.092,82.077,82.083,115.18,82.096,82.098,82.084,82.09,94.04,True
'2018-09-21T13:38:00',82.084,82.086,82.08,82.085,65.86,82.091,82.092,82.086,82.09,50.25,False
'2018-09-21T13:39:00',82.084,82.089,82.053,82.054,91.48,82.089,82.094,82.057,82.058,104.04,True
'2018-09-21T13:40:00',82.052,82.077,82.052,82.069,94.04,82.057,82.082,82.056,82.074,80.72,True
'2018-09-21T13:41:00',82.068,82.076,82.065,82.075,47.2,82.072,82.081,82.071,82.081,76.6,False
'2018-09-21T13:42:00',82.075,82.08,82.067,82.068,99.74,82.081,82.086,82.073,82.075,102.48,True
'2018-09-21T13:43:00',82.069,82.078,82.068,82.073,71.4,82.076,82.084,82.075,82.08,78.7,False
'2018-09-21T13:44:00',82.073,82.079,82.069,82.07,88.32,82.081,82.086,82.075,82.077,83.39,True
'2018-09-21T13:45:00',82.071,82.089,82.071,82.078,54.27,82.078,82.093,82.078,82.083,79.11,True
'2018-09-21T13:46:00',82.078,82.092,82.078,82.083,65.86,82.084,82.098,82.083,82.09,105.2,True
'2018-09-21T13:47:00',82.084,82.092,82.084,82.089,54.73,82.09,82.098,82.09,82.096,62.49,False
'2018-09-21T13:48:00',82.089,82.09,82.079,82.079,98.88,82.096,82.097,82.084,82.084,79.55,False
'2018-09-21T13:49:00',82.079,82.079,82.065,82.076,127.29,82.085,82.085,82.072,82.083,84.69,True
'2018-09-21T13:50:00',82.076,82.081,82.071,82.079,60.89,82.083,82.086,82.075,82.086,80.91,False
'2018-09-21T13:51:00',82.079,82.079,82.069,82.07,61.04,82.085,82.086,82.075,82.075,69.23,False
'2018-09-21T13:52:00',82.068,82.07,82.065,82.068,71.73,82.073,82.076,82.07,82.073,57.13,False
'2018-09-21T13:53:00',82.068,82.07,82.058,82.06,67.27,82.074,82.076,82.064,82.066,72.08,False
'2018-09-21T13:54:00',82.061,82.061,82.051,82.056,128.08,82.067,82.067,82.058,82.063,127.17,False
'2018-09-21T13:55:00',82.058,82.066,82.04,82.048,142.14,82.064,82.071,82.046,82.055,131.71,False
'2018-09-21T13:56:00',82.048,82.053,82.04,82.04,137.13,82.055,82.057,82.044,82.044,111.59,True
'2018-09-21T13:57:00',82.04,82.044,82.036,82.04,98.09,82.045,82.05,82.042,82.046,92.47,True
'2018-09-21T13:58:00',82.041,82.06,82.041,82.06,79.32,82.047,82.066,82.047,82.065,83.38,True
'2018-09-21T13:59:00',82.06,82.108,82.06,82.094,133.47,82.066,82.114,82.066,82.1,179.89,False
'2018-09-21T14:00:00',82.093,82.095,82.084,82.087,105.73,82.1,82.1,82.089,82.093,86.91,False
'2018-09-21T14:01:00',82.087,82.093,82.072,82.073,133.53,82.093,82.098,82.078,82.08,139.02,False
'2018-09-21T14:02:00',82.074,82.086,82.056,82.058,159.79,82.08,82.092,82.061,82.065,131.76,True
'2018-09-21T14:03:00',82.061,82.084,82.06,82.084,217.18,82.067,82.089,82.066,82.089,187.75,False
'2018-09-21T14:04:00',82.084,82.085,82.054,82.057,114.01,82.089,82.091,82.058,82.062,95.13,True
'2018-09-21T14:05:00',82.056,82.076,82.055,82.067,97.65,82.061,82.08,82.059,82.071,97.92,False
'2018-09-21T14:06:00',82.068,82.07,82.047,82.049,110.99,82.072,82.075,82.052,82.054,103.93,True
'2018-09-21T14:07:00',82.049,82.058,82.048,82.052,74.05,82.054,82.063,82.053,82.058,65.08,True
'2018-09-21T14:08:00',82.051,82.059,82.048,82.056,83.97,82.056,82.064,82.054,82.061,89.18,False
'2018-09-21T14:09:00',82.056,82.058,82.039,82.046,110.32,82.061,82.063,82.045,82.052,105.91,False
'2018-09-21T14:10:00',82.046,82.046,82.022,82.029,118.77,82.052,82.052,82.028,82.035,132.24,False
'2018-09-21T14:11:00',82.031,82.036,82.008,82.008,95.69,82.036,82.041,82.014,82.014,102.62,True
'2018-09-21T14:12:00',82.009,82.015,82.004,82.013,89.34,82.015,82.02,82.01,82.018,81.31,False
'2018-09-21T14:13:00',82.01,82.018,82.007,82.012,102.48,82.014,82.024,82.012,82.017,96.55,False
'2018-09-21T14:14:00',82.01,82.01,81.982,81.982,113.38,82.015,82.015,81.986,81.988,131.29,False
'2018-09-21T14:15:00',81.983,81.991,81.961,81.969,156.54,81.989,81.997,81.967,81.974,179.97,False
'2018-09-21T14:16:00',81.97,81.978,81.962,81.968,133.82,81.975,81.984,81.967,81.975,126.08,True
'2018-09-21T14:17:00',81.97,81.977,81.968,81.975,77.81,81.975,81.981,81.973,81.979,106.37,True
'2018-09-21T14:18:00',81.974,81.987,81.972,81.986,57.82,81.978,81.992,81.977,81.991,65.64,False
'2018-09-21T14:19:00',81.988,81.996,81.976,81.977,94.65,81.992,82.0,81.982,81.984,96.14,False
'2018-09-21T14:20:00',81.973,81.978,81.961,81.961,131.84,81.978,81.984,81.968,81.968,122.65,True
'2018-09-21T14:21:00',81.962,81.98,81.961,81.977,85.3,81.967,81.984,81.967,81.982,141.6,True
'2018-09-21T14:22:00',81.976,81.987,81.976,81.982,76.15,81.983,81.993,81.983,81.988,101.33,True
'2018-09-21T14:23:00',81.983,82.001,81.982,81.996,102.53,81.988,82.005,81.988,82.002,163.76,False
'2018-09-21T14:24:00',81.996,82.008,81.992,81.995,91.05,82.002,82.012,81.996,82.0,91.09,False
'2018-09-21T14:25:00',81.997,81.997,81.976,81.977,85.57,82.002,82.002,81.981,81.981,96.66,True
'2018-09-21T14:26:00',81.977,81.992,81.977,81.992,56.36,81.982,81.997,81.981,81.997,100.05,False
'2018-09-21T14:27:00',81.995,81.995,81.988,81.99,69.54,81.999,82.002,81.994,81.996,78.5,True
'2018-09-21T14:28:00',81.989,81.994,81.985,81.994,62.41,81.995,82.002,81.991,82.002,62.33,False
'2018-09-21T14:29:00',81.995,82.006,81.991,81.991,114.93,82.001,82.012,81.996,81.996,118.7,True
'2018-09-21T14:30:00',81.991,82.011,81.989,81.999,201.54,81.996,82.017,81.994,82.004,185.17,True
'2018-09-21T14:31:00',81.999,82.007,81.996,82.007,146.5,82.006,82.013,82.002,82.013,128.08,True
'2018-09-21T14:32:00',82.007,82.021,82.0,82.021,103.85,82.014,82.027,82.006,82.027,127.08,True
'2018-09-21T14:33:00',82.019,82.041,82.018,82.032,154.23,82.026,82.047,82.025,82.039,167.41,True
'2018-09-21T14:34:00',82.032,82.05,82.031,82.048,132.39,82.038,82.056,82.037,82.055,116.39,False
'2018-09-21T14:35:00',82.047,82.053,82.024,82.025,160.77,82.054,82.057,82.031,82.032,163.18,False
'2018-09-21T14:36:00',82.026,82.026,82.005,82.011,130.95,82.03,82.03,82.009,82.016,77.73,False
'2018-09-21T14:37:00',82.012,82.012,81.994,81.996,113.62,82.017,82.017,81.999,82.002,98.93,False
'2018-09-21T14:38:00',81.997,81.998,81.975,81.975,131.59,82.002,82.003,81.981,81.981,152.35,False
'2018-09-21T14:39:00',81.975,81.979,81.962,81.962,100.19,81.982,81.984,81.968,81.968,93.56,True
'2018-09-21T14:40:00',81.966,81.988,81.96,81.988,155.87,81.973,81.994,81.967,81.994,178.29,False
'2018-09-21T14:41:00',81.988,81.992,81.972,81.973,186.85,81.995,81.997,81.977,81.978,182.28,True
'2018-09-21T14:42:00',81.972,81.988,81.969,81.982,129.11,81.976,81.992,81.976,81.989,132.84,True
'2018-09-21T14:43:00',81.982,81.997,81.974,81.996,152.12,81.989,82.002,81.981,82.002,146.0,True
'2018-09-21T14:44:00',81.996,82.017,81.996,82.015,235.84,82.003,82.023,82.003,82.022,209.3,True
'2018-09-21T14:45:00',82.017,82.056,82.017,82.033,269.44,82.023,82.062,82.023,82.04,242.32,True
'2018-09-21T14:46:00',82.036,82.06,82.035,82.06,108.71,82.041,82.066,82.039,82.066,137.94,False
'2018-09-21T14:47:00',82.059,82.065,82.038,82.042,118.16,82.065,82.07,82.043,82.048,122.36,False
'2018-09-21T14:48:00',82.042,82.046,82.02,82.028,101.1,82.049,82.051,82.026,82.035,100.78,True
'2018-09-21T14:49:00',82.029,82.046,82.028,82.04,139.21,82.035,82.052,82.035,82.047,148.37,False
'2018-09-21T14:50:00',82.04,82.044,82.028,82.033,169.07,82.046,82.051,82.035,82.038,157.36,True
'2018-09-21T14:51:00',82.033,82.049,82.033,82.047,125.36,82.04,82.054,82.04,82.053,121.71,False
'2018-09-21T14:52:00',82.048,82.051,82.026,82.028,140.49,82.054,82.056,82.03,82.032,121.58,False
'2018-09-21T14:53:00',82.027,82.03,82.005,82.005,149.42,82.031,82.036,82.01,82.01,98.56,False
'2018-09-21T14:54:00',82.006,82.014,81.998,82.0,95.03,82.011,82.018,82.003,82.005,128.38,True
'2018-09-21T14:55:00',82.0,82.006,81.997,82.0,137.25,82.005,82.011,82.002,82.006,152.65,False
'2018-09-21T14:56:00',82.002,82.006,81.989,81.996,141.63,82.006,82.012,81.994,82.002,139.02,False
'2018-09-21T14:57:00',81.995,81.996,81.98,81.982,96.36,82.002,82.002,81.986,81.988,115.02,True
'2018-09-21T14:58:00',81.983,82.013,81.983,82.013,105.74,81.989,82.019,81.989,82.019,146.11,False
'2018-09-21T14:59:00',82.014,82.019,81.994,81.996,149.97,82.02,82.024,82.0,82.003,201.13,False
'2018-09-21T15:00:00',81.998,81.998,81.963,81.969,172.27,82.004,82.004,81.967,81.974,142.96,True
'2018-09-21T15:01:00',81.97,82.0,81.97,82.0,142.24,81.976,82.007,81.975,82.007,159.7,False
'2018-09-21T15:02:00',82.0,82.007,81.99,81.992,165.73,82.007,82.013,81.996,81.999,128.2,False
'2018-09-21T15:03:00',81.993,82.005,81.984,81.984,156.98,81.999,82.012,81.989,81.989,189.59,False
'2018-09-21T15:04:00',81.983,81.993,81.969,81.978,191.13,81.99,81.999,81.973,81.982,174.96,False
'2018-09-21T15:05:00',81.978,81.981,81.946,81.946,221.23,81.984,81.988,81.952,81.952,231.68,False
'2018-09-21T15:06:00',81.945,81.959,81.905,81.938,203.52,81.95,81.965,81.91,81.943,249.47,True
'2018-09-21T15:07:00',81.938,81.963,81.937,81.943,189.28,81.944,81.969,81.944,81.949,218.5,False
'2018-09-21T15:08:00',81.942,81.944,81.928,81.929,192.31,81.947,81.951,81.933,81.934,171.56,False
'2018-09-21T15:09:00',81.931,81.936,81.92,81.923,264.83,81.935,81.94,81.924,81.929,250.83,False
'2018-09-21T15:10:00',81.927,81.936,81.904,81.921,241.39,81.931,81.942,81.911,81.928,224.69,False
'2018-09-21T15:11:00',81.923,81.929,81.893,81.918,254.63,81.929,81.933,81.898,81.923,203.95,True
'2018-09-21T15:12:00',81.917,81.94,81.914,81.935,165.73,81.923,81.944,81.92,81.937,161.75,True
'2018-09-21T15:13:00',81.931,81.944,81.928,81.934,86.61,81.935,81.948,81.932,81.94,97.25,False
'2018-09-21T15:14:00',81.933,81.946,81.925,81.925,143.11,81.939,81.953,81.93,81.93,164.59,True
'2018-09-21T15:15:00',81.926,81.949,81.923,81.949,206.76,81.93,81.955,81.929,81.955,193.52,False
'2018-09-21T15:16:00',81.95,81.965,81.945,81.949,164.49,81.955,81.971,81.952,81.955,169.46,True
'2018-09-21T15:17:00',81.949,81.957,81.944,81.954,119.84,81.954,81.963,81.95,81.96,120.47,True
'2018-09-21T15:18:00',81.952,81.971,81.948,81.971,223.39,81.959,81.979,81.954,81.978,248.29,False
'2018-09-21T15:19:00',81.972,81.987,81.966,81.969,203.12,81.98,81.994,81.973,81.975,242.68,True
'2018-09-21T15:20:00',81.971,81.978,81.965,81.97,146.96,81.976,81.983,81.971,81.976,158.78,False
'2018-09-21T15:21:00',81.97,81.97,81.946,81.954,169.31,81.975,81.975,81.952,81.961,151.65,True
'2018-09-21T15:22:00',81.954,81.975,81.947,81.969,170.65,81.96,81.982,81.953,81.975,177.07,False
'2018-09-21T15:23:00',81.969,81.972,81.955,81.955,152.38,81.976,81.98,81.962,81.962,161.33,False
'2018-09-21T15:24:00',81.955,81.958,81.939,81.939,180.56,81.96,81.964,81.945,81.945,171.74,False
'2018-09-21T15:25:00',81.94,81.94,81.909,81.913,197.73,81.946,81.947,81.913,81.92,249.51,True
'2018-09-21T15:26:00',81.914,81.939,81.913,81.933,167.13,81.921,81.944,81.919,81.938,150.4,True
'2018-09-21T15:27:00',81.934,81.952,81.932,81.952,100.18,81.938,81.958,81.936,81.958,85.07,False
'2018-09-21T15:28:00',81.953,81.959,81.887,81.894,170.12,81.959,81.964,81.892,81.899,148.47,True
'2018-09-21T15:29:00',81.896,81.911,81.892,81.911,159.81,81.902,81.916,81.897,81.915,163.13,False
'2018-09-21T15:30:00',81.91,81.911,81.888,81.898,181.73,81.914,81.915,81.895,81.903,172.18,True
'2018-09-21T15:31:00',81.9,81.91,81.895,81.91,141.12,81.906,81.916,81.9,81.916,125.21,True
'2018-09-21T15:32:00',81.91,81.923,81.902,81.918,186.68,81.917,81.929,81.908,81.924,197.12,True
'2018-09-21T15:33:00',81.919,81.956,81.916,81.948,185.05,81.925,81.961,81.923,81.954,192.57,False
'2018-09-21T15:34:00',81.947,81.948,81.926,81.927,181.64,81.953,81.954,81.932,81.933,176.27,False
'2018-09-21T15:35:00',81.926,81.941,81.919,81.927,149.0,81.932,81.946,81.924,81.933,161.95,False
'2018-09-21T15:36:00',81.927,81.928,81.909,81.912,150.01,81.933,81.933,81.915,81.918,194.28,False
'2018-09-21T15:37:00',81.911,81.937,81.905,81.911,219.68,81.918,81.944,81.91,81.915,244.96,True
'2018-09-21T15:38:00',81.913,81.96,81.908,81.948,224.46,81.918,81.966,81.912,81.952,227.39,False
'2018-09-21T15:39:00',81.949,81.951,81.929,81.935,197.62,81.954,81.956,81.935,81.941,204.93,False
'2018-09-21T15:40:00',81.935,81.944,81.924,81.933,183.42,81.941,81.948,81.929,81.939,223.68,False
'2018-09-21T15:41:00',81.933,81.933,81.901,81.91,194.93,81.939,81.939,81.906,81.915,167.96,True
'2018-09-21T15:42:00',81.909,81.928,81.909,81.912,146.9,81.915,81.933,81.915,81.917,130.28,True
'2018-09-21T15:43:00',81.912,81.919,81.901,81.914,160.58,81.917,81.924,81.906,81.92,174.57,True
'2018-09-21T15:44:00',81.915,81.922,81.908,81.918,124.93,81.92,81.926,81.912,81.925,145.27,False
'2018-09-21T15:45:00',81.918,81.94,81.904,81.908,160.45,81.926,81.946,81.911,81.914,191.27,True
'2018-09-21T15:46:00',81.907,81.912,81.896,81.908,123.33,81.913,81.918,81.902,81.915,160.03,True
'2018-09-21T15:47:00',81.908,81.932,81.906,81.92,197.36,81.913,81.938,81.911,81.924,185.72,True
'2018-09-21T15:48:00',81.919,81.937,81.916,81.935,139.02,81.925,81.94,81.921,81.939,142.19,True
'2018-09-21T15:49:00',81.933,81.944,81.923,81.942,145.9,81.938,81.948,81.927,81.948,170.25,False
'2018-09-21T15:50:00',81.941,81.946,81.932,81.934,140.85,81.947,81.952,81.937,81.939,143.29,False
'2018-09-21T15:51:00',81.935,81.945,81.931,81.931,135.69,81.939,81.949,81.936,81.937,159.67,True
'2018-09-21T15:52:00',81.931,81.957,81.931,81.957,86.78,81.937,81.964,81.937,81.964,135.58,False
'2018-09-21T15:53:00',81.957,81.96,81.938,81.938,121.15,81.964,81.964,81.943,81.944,151.85,True
'2018-09-21T15:54:00',81.939,81.949,81.929,81.947,105.09,81.943,81.953,81.933,81.952,141.98,True
'2018-09-21T15:55:00',81.947,81.965,81.947,81.96,153.71,81.953,81.971,81.953,81.965,135.14,False
'2018-09-21T15:56:00',81.958,81.967,81.951,81.955,91.2,81.964,81.972,81.956,81.959,106.69,False
'2018-09-21T15:57:00',81.956,81.956,81.951,81.954,96.68,81.961,81.962,81.957,81.959,108.94,True
'2018-09-21T15:58:00',81.952,81.96,81.952,81.957,127.62,81.958,81.965,81.957,81.962,96.39,True
'2018-09-21T15:59:00',81.956,81.959,81.935,81.958,136.24,81.962,81.964,81.941,81.964,142.57,False
'2018-09-21T16:00:00',81.957,81.958,81.944,81.956,175.05,81.963,81.964,81.948,81.962,185.45,True
'2018-09-21T16:01:00',81.955,81.968,81.939,81.962,148.73,81.961,81.974,81.945,81.968,167.33,True
'2018-09-21T16:02:00',81.962,81.97,81.954,81.965,121.7,81.967,81.976,81.959,81.97,146.25,False
'2018-09-21T16:03:00',81.965,81.967,81.923,81.923,169.98,81.97,81.972,81.929,81.929,158.65,False
'2018-09-21T16:04:00',81.926,81.931,81.915,81.923,153.88,81.93,81.935,81.921,81.929,99.71,True
'2018-09-21T16:05:00',81.922,81.952,81.922,81.951,138.4,81.929,81.958,81.929,81.956,144.53,True
'2018-09-21T16:06:00',81.951,81.963,81.946,81.956,91.03,81.956,81.97,81.95,81.962,85.35,False
'2018-09-21T16:07:00',81.957,81.957,81.944,81.951,132.32,81.963,81.963,81.949,81.956,119.22,False
'2018-09-21T16:08:00',81.951,81.951,81.919,81.922,160.01,81.956,81.956,81.924,81.928,175.7,True
'2018-09-21T16:09:00',81.923,81.947,81.917,81.947,98.73,81.928,81.951,81.924,81.951,110.8,False
'2018-09-21T16:10:00',81.945,81.948,81.925,81.937,118.16,81.951,81.952,81.931,81.942,142.55,True
'2018-09-21T16:11:00',81.937,81.952,81.937,81.938,119.59,81.942,81.959,81.942,81.943,150.27,False
'2018-09-21T16:12:00',81.937,81.937,81.925,81.925,139.07,81.943,81.943,81.931,81.931,122.62,True
'2018-09-21T16:13:00',81.927,81.942,81.927,81.942,98.06,81.932,81.948,81.932,81.946,106.76,True
'2018-09-21T16:14:00',81.941,81.967,81.936,81.964,131.94,81.947,81.972,81.942,81.97,145.7,True
'2018-09-21T16:15:00',81.962,81.971,81.955,81.969,122.46,81.968,81.976,81.961,81.975,130.27,False
'2018-09-21T16:16:00',81.967,81.967,81.941,81.941,132.02,81.971,81.973,81.947,81.947,138.27,False
'2018-09-21T16:17:00',81.942,81.945,81.925,81.934,95.49,81.946,81.949,81.931,81.94,118.39,True
'2018-09-21T16:18:00',81.934,81.953,81.934,81.942,137.11,81.94,81.958,81.94,81.949,123.67,True
'2018-09-21T16:19:00',81.942,81.96,81.941,81.956,116.78,81.948,81.964,81.947,81.96,180.03,True
'2018-09-21T16:20:00',81.956,81.99,81.956,81.982,153.33,81.96,81.994,81.96,81.986,198.14,True
'2018-09-21T16:21:00',81.981,82.002,81.967,81.989,226.37,81.986,82.008,81.972,81.993,286.83,True
'2018-09-21T16:22:00',81.987,82.004,81.977,82.001,158.92,81.993,82.009,81.981,82.006,188.05,False
'2018-09-21T16:23:00',82.001,82.008,81.994,81.995,184.58,82.007,82.015,81.999,82.001,165.35,True
'2018-09-21T16:24:00',81.995,82.024,81.99,82.022,183.78,82.001,82.031,81.996,82.026,165.36,False
'2018-09-21T16:25:00',82.024,82.036,82.017,82.017,127.98,82.028,82.041,82.023,82.023,134.3,False
'2018-09-21T16:26:00',82.016,82.019,81.987,81.994,180.43,82.021,82.025,81.991,82.0,167.37,False
'2018-09-21T16:27:00',81.994,82.0,81.99,81.994,69.45,82.001,82.005,81.995,81.999,104.0,True
'2018-09-21T16:28:00',81.994,82.007,81.994,82.003,80.88,81.999,82.013,81.998,82.007,96.8,False
'2018-09-21T16:29:00',82.003,82.008,81.999,82.0,98.59,82.007,82.014,82.003,82.006,111.21,False
'2018-09-21T16:30:00',82.001,82.001,81.986,81.989,92.95,82.006,82.006,81.992,81.994,107.18,True
'2018-09-21T16:31:00',81.989,82.008,81.989,82.008,68.68,81.993,82.014,81.993,82.014,104.75,False
'2018-09-21T16:32:00',82.007,82.01,81.999,82.0,106.16,82.012,82.017,82.004,82.004,128.92,True
'2018-09-21T16:33:00',82.0,82.004,81.991,82.003,148.81,82.006,82.01,81.997,82.009,131.57,True
'2018-09-21T16:34:00',82.003,82.006,81.994,82.006,94.23,82.008,82.012,81.999,82.012,73.26,False
'2018-09-21T16:35:00',82.006,82.006,81.979,81.979,157.67,82.013,82.013,81.985,81.985,147.26,True
'2018-09-21T16:36:00',81.979,81.987,81.974,81.984,124.28,81.984,81.993,81.98,81.99,152.25,True
'2018-09-21T16:37:00',81.986,82.003,81.976,82.001,92.56,81.992,82.008,81.982,82.007,122.63,True
'2018-09-21T16:38:00',82.001,82.03,81.997,82.017,145.71,82.006,82.035,82.002,82.022,161.9,False
'2018-09-21T16:39:00',82.019,82.019,82.003,82.006,77.74,82.023,82.023,82.008,82.011,80.35,True
'2018-09-21T16:40:00',82.008,82.023,82.008,82.019,135.69,82.013,82.028,82.013,82.025,131.81,False
'2018-09-21T16:41:00',82.02,82.02,82.006,82.007,97.66,82.025,82.025,82.011,82.013,63.76,True
'2018-09-21T16:42:00',82.008,82.013,82.005,82.01,91.41,82.014,82.019,82.011,82.016,85.49,True
'2018-09-21T16:43:00',82.011,82.02,82.005,82.013,152.07,82.017,82.026,82.01,82.018,116.71,False
'2018-09-21T16:44:00',82.014,82.015,81.99,81.991,109.67,82.019,82.019,81.995,81.997,79.93,False
'2018-09-21T16:45:00',81.99,81.991,81.967,81.976,95.79,81.996,81.996,81.972,81.983,99.51,False
'2018-09-21T16:46:00',81.979,81.984,81.973,81.973,102.73,81.984,81.99,81.979,81.979,133.94,True
'2018-09-21T16:47:00',81.973,82.009,81.973,82.009,120.21,81.98,82.015,81.979,82.015,172.16,True
'2018-09-21T16:48:00',82.008,82.015,81.997,82.01,131.54,82.014,82.02,82.002,82.015,104.72,False
'2018-09-21T16:49:00',82.013,82.014,81.997,82.004,116.66,82.017,82.019,82.001,82.009,98.33,True
'2018-09-21T16:50:00',82.004,82.009,81.994,82.004,123.71,82.009,82.013,81.998,82.01,119.93,False
'2018-09-21T16:51:00',82.004,82.005,81.966,81.983,205.79,82.009,82.01,81.971,81.989,208.64,False
'2018-09-21T16:52:00',81.983,81.987,81.967,81.976,195.9,81.989,81.993,81.973,81.981,210.13,False
'2018-09-21T16:53:00',81.973,81.998,81.969,81.975,192.17,81.979,82.004,81.975,81.982,191.59,False
'2018-09-21T16:54:00',81.975,81.975,81.961,81.973,128.17,81.982,81.982,81.966,81.98,148.77,True
'2018-09-21T16:55:00',81.974,81.992,81.973,81.981,150.85,81.98,81.997,81.98,81.987,170.25,False
'2018-09-21T16:56:00',81.982,81.985,81.967,81.977,229.14,81.987,81.99,81.973,81.98,252.42,True
'2018-09-21T16:57:00',81.975,82.033,81.972,82.004,309.71,81.98,82.039,81.976,82.009,266.99,True
'2018-09-21T16:58:00',82.005,82.037,82.0,82.026,321.92,82.01,82.041,82.007,82.03,266.26,True
'2018-09-21T16:59:00',82.029,82.045,82.012,82.027,303.7,82.034,82.049,82.017,82.033,285.75,False
'2018-09-21T17:00:00',82.03,82.042,81.994,82.001,271.66,82.035,82.047,81.999,82.006,296.94,False
'2018-09-21T17:01:00',82.003,82.02,81.981,81.986,283.56,82.007,82.025,81.986,81.991,283.08,False
'2018-09-21T17:02:00',81.986,82.005,81.981,81.983,194.08,81.991,82.011,81.987,81.989,197.59,False
'2018-09-21T17:03:00',81.985,81.993,81.957,81.957,132.17,81.99,81.998,81.962,81.962,163.06,True
'2018-09-21T17:04:00',81.956,81.977,81.956,81.962,138.86,81.962,81.983,81.959,81.968,137.03,True
'2018-09-21T17:05:00',81.963,81.972,81.951,81.968,152.26,81.969,81.978,81.957,81.973,130.41,False
'2018-09-21T17:06:00',81.969,81.969,81.955,81.967,129.17,81.974,81.974,81.96,81.973,127.39,False
'2018-09-21T17:07:00',81.968,81.972,81.956,81.964,137.84,81.973,81.977,81.962,81.97,145.59,False
'2018-09-21T17:08:00',81.963,81.965,81.949,81.951,175.53,81.97,81.971,81.955,81.957,187.47,False
'2018-09-21T17:09:00',81.951,81.956,81.939,81.942,105.29,81.957,81.963,81.945,81.949,139.45,True
'2018-09-21T17:10:00',81.943,81.96,81.943,81.944,79.33,81.95,81.966,81.948,81.948,130.19,True
'2018-09-21T17:11:00',81.945,81.965,81.943,81.964,73.2,81.949,81.97,81.947,81.969,130.83,True
'2018-09-21T17:12:00',81.963,81.972,81.961,81.969,106.06,81.97,81.979,81.968,81.976,138.58,False
'2018-09-21T17:13:00',81.969,81.977,81.967,81.967,111.23,81.976,81.983,81.972,81.974,113.96,False
'2018-09-21T17:14:00',81.964,81.978,81.956,81.962,151.93,81.969,81.984,81.963,81.967,128.91,True
'2018-09-21T17:15:00',81.962,81.975,81.962,81.97,89.96,81.967,81.981,81.967,81.974,75.74,True
'2018-09-21T17:16:00',81.968,81.982,81.967,81.976,134.74,81.974,81.988,81.973,81.983,117.82,True
'2018-09-21T17:17:00',81.976,81.993,81.975,81.991,113.01,81.983,81.997,81.98,81.997,125.62,True
'2018-09-21T17:18:00',81.99,81.995,81.987,81.993,85.2,81.997,82.0,81.994,82.0,70.42,False
'2018-09-21T17:19:00',81.994,81.999,81.978,81.98,139.75,81.999,82.005,81.985,81.985,109.41,False
'2018-09-21T17:20:00',81.978,81.978,81.956,81.957,166.78,81.984,81.985,81.962,81.964,122.67,False
'2018-09-21T17:21:00',81.957,81.957,81.937,81.945,141.61,81.964,81.964,81.942,81.951,125.32,True
'2018-09-21T17:22:00',81.946,81.958,81.937,81.958,117.72,81.951,81.964,81.943,81.963,121.35,True
'2018-09-21T17:23:00',81.957,81.981,81.957,81.978,111.73,81.964,81.986,81.963,81.984,130.83,True
'2018-09-21T17:24:00',81.978,81.998,81.977,81.998,120.71,81.982,82.004,81.982,82.004,106.33,False
'2018-09-21T17:25:00',81.998,82.0,81.985,81.99,100.71,82.004,82.006,81.991,81.995,81.17,False
'2018-09-21T17:26:00',81.988,81.989,81.967,81.973,117.94,81.995,81.995,81.973,81.978,80.67,False
'2018-09-21T17:27:00',81.971,81.972,81.961,81.961,157.18,81.976,81.978,81.967,81.967,102.64,True
'2018-09-21T17:28:00',81.961,81.976,81.96,81.976,82.97,81.967,81.981,81.965,81.981,61.18,False
'2018-09-21T17:29:00',81.975,81.983,81.971,81.975,96.97,81.981,81.988,81.976,81.98,80.6,False
'2018-09-21T17:30:00',81.974,81.981,81.964,81.968,100.01,81.981,81.986,81.97,81.975,119.13,False
'2018-09-21T17:31:00',81.968,81.968,81.956,81.964,86.3,81.975,81.975,81.961,81.968,126.68,False
'2018-09-21T17:32:00',81.962,81.964,81.954,81.964,68.25,81.967,81.969,81.959,81.968,115.3,True
'2018-09-21T17:33:00',81.963,81.968,81.96,81.967,33.0,81.968,81.973,81.965,81.972,63.7,True
'2018-09-21T17:34:00',81.965,81.974,81.958,81.973,70.03,81.971,81.978,81.963,81.977,122.11,False
'2018-09-21T17:35:00',81.974,81.977,81.962,81.965,75.29,81.979,81.982,81.966,81.969,120.83,False
'2018-09-21T17:36:00',81.965,81.965,81.947,81.95,111.37,81.97,81.97,81.953,81.956,143.35,False
'2018-09-21T17:37:00',81.95,81.955,81.936,81.948,101.95,81.955,81.961,81.942,81.954,116.38,False
'2018-09-21T17:38:00',81.946,81.95,81.938,81.946,131.7,81.952,81.955,81.944,81.952,154.54,True
'2018-09-21T17:39:00',81.944,81.952,81.937,81.952,122.85,81.95,81.958,81.943,81.958,201.4,False
'2018-09-21T17:40:00',81.951,81.959,81.948,81.948,84.0,81.957,81.965,81.952,81.954,78.05,True
'2018-09-21T17:41:00',81.949,81.963,81.948,81.963,89.82,81.954,81.969,81.953,81.969,106.52,True
'2018-09-21T17:42:00',81.965,81.972,81.962,81.964,79.7,81.97,81.977,81.967,81.968,100.56,True
'2018-09-21T17:43:00',81.962,81.973,81.96,81.971,58.02,81.967,81.978,81.965,81.976,66.19,True
'2018-09-21T17:44:00',81.972,81.985,81.972,81.983,71.44,81.977,81.99,81.977,81.988,74.36,False
'2018-09-21T17:45:00',81.982,81.983,81.973,81.975,73.01,81.987,81.988,81.979,81.981,71.66,True
'2018-09-21T17:46:00',81.976,81.997,81.975,81.996,65.93,81.982,82.002,81.98,82.002,78.84,False
'2018-09-21T17:47:00',81.995,82.002,81.993,81.993,72.64,82.002,82.008,81.999,81.999,93.95,True
'2018-09-21T17:48:00',81.993,82.009,81.992,82.008,94.18,81.999,82.014,81.998,82.012,106.95,True
'2018-09-21T17:49:00',82.008,82.022,82.008,82.015,75.11,82.013,82.028,82.013,82.021,128.33,False
'2018-09-21T17:50:00',82.016,82.018,81.998,82.0,62.25,82.021,82.022,82.003,82.006,84.91,False
'2018-09-21T17:51:00',82.0,82.002,81.993,81.998,71.34,82.006,82.008,81.998,82.004,79.06,False
'2018-09-21T17:52:00',81.998,82.005,81.989,81.994,122.64,82.005,82.01,81.996,82.0,139.92,False
'2018-09-21T17:53:00',81.99,81.991,81.969,81.971,126.91,81.997,81.997,81.975,81.977,176.65,False
'2018-09-21T17:54:00',81.97,81.978,81.965,81.969,66.02,81.976,81.983,81.971,81.974,74.11,True
'2018-09-21T17:55:00',81.969,81.979,81.962,81.972,163.09,81.974,81.985,81.967,81.978,185.91,False
'2018-09-21T17:56:00',81.969,81.975,81.965,81.969,76.49,81.976,81.981,81.971,81.974,91.22,True
'2018-09-21T17:57:00',81.968,81.986,81.967,81.976,113.01,81.974,81.991,81.972,81.981,158.55,False
'2018-09-21T17:58:00',81.976,81.978,81.961,81.966,93.62,81.982,81.983,81.967,81.971,96.3,False
'2018-09-21T17:59:00',81.965,81.969,81.951,81.964,155.51,81.971,81.974,81.957,81.969,225.36,False
'2018-09-21T18:00:00',81.966,81.966,81.947,81.955,102.8,81.971,81.971,81.953,81.959,149.19,False
'2018-09-21T18:01:00',81.958,81.959,81.946,81.953,114.59,81.962,81.965,81.952,81.957,111.92,False
'2018-09-21T18:02:00',81.951,81.953,81.943,81.946,99.3,81.957,81.959,81.95,81.953,125.95,True
'2018-09-21T18:03:00',81.946,81.959,81.946,81.951,134.9,81.952,81.966,81.952,81.958,122.23,True
'2018-09-21T18:04:00',81.951,81.972,81.946,81.969,110.99,81.958,81.977,81.952,81.975,90.49,True
'2018-09-21T18:05:00',81.967,81.978,81.964,81.974,77.38,81.973,81.984,81.97,81.981,70.46,True
'2018-09-21T18:06:00',81.974,81.981,81.974,81.978,54.56,81.98,81.986,81.98,81.984,64.8,False
'2018-09-21T18:07:00',81.98,81.98,81.968,81.972,64.33,81.985,81.985,81.974,81.978,68.77,False
'2018-09-21T18:08:00',81.971,81.98,81.97,81.972,59.58,81.977,81.984,81.976,81.978,73.28,True
'2018-09-21T18:09:00',81.973,81.981,81.973,81.981,80.92,81.978,81.987,81.978,81.987,67.81,False
'2018-09-21T18:10:00',81.981,81.981,81.969,81.971,108.18,81.987,81.987,81.975,81.976,91.79,True
'2018-09-21T18:11:00',81.971,81.976,81.967,81.974,71.58,81.977,81.98,81.973,81.98,59.19,False
'2018-09-21T18:12:00',81.975,81.976,81.962,81.963,67.72,81.98,81.982,81.969,81.969,80.48,False
'2018-09-21T18:13:00',81.965,81.965,81.955,81.955,39.95,81.97,81.97,81.961,81.961,39.56,False
'2018-09-21T18:14:00',81.955,81.96,81.951,81.952,64.12,81.961,81.965,81.956,81.958,62.1,False
'2018-09-21T18:15:00',81.951,81.957,81.945,81.948,112.82,81.956,81.961,81.951,81.954,112.1,False
'2018-09-21T18:16:00',81.947,81.951,81.944,81.946,74.77,81.953,81.957,81.95,81.953,80.53,False
'2018-09-21T18:17:00',81.946,81.946,81.937,81.942,64.3,81.953,81.953,81.943,81.948,65.78,True
'2018-09-21T18:18:00',81.943,81.965,81.942,81.96,93.98,81.948,81.969,81.948,81.965,110.56,False
'2018-09-21T18:19:00',81.96,81.962,81.953,81.957,86.6,81.966,81.968,81.959,81.963,83.96,False
'2018-09-21T18:20:00',81.957,81.96,81.954,81.954,73.64,81.963,81.966,81.96,81.961,70.52,True
'2018-09-21T18:21:00',81.953,81.98,81.952,81.975,92.93,81.96,81.984,81.958,81.981,93.29,True
'2018-09-21T18:22:00',81.974,81.98,81.974,81.979,38.56,81.981,81.984,81.979,81.984,44.64,True
'2018-09-21T18:23:00',81.979,81.991,81.973,81.985,87.51,81.984,81.997,81.978,81.992,96.63,True
'2018-09-21T18:24:00',81.985,81.988,81.976,81.988,106.25,81.992,81.994,81.981,81.994,108.62,False
'2018-09-21T18:25:00',81.985,81.986,81.97,81.971,75.14,81.991,81.991,81.976,81.977,56.11,True
'2018-09-21T18:26:00',81.973,81.976,81.968,81.974,65.32,81.978,81.981,81.973,81.98,74.52,False
'2018-09-21T18:27:00',81.974,81.974,81.965,81.966,75.34,81.981,81.981,81.971,81.972,66.48,True
'2018-09-21T18:28:00',81.966,82.116,81.961,81.982,181.29,81.972,82.124,81.967,81.99,146.58,True
'2018-09-21T18:29:00',81.981,82.005,81.977,81.988,203.58,81.988,82.012,81.984,81.994,226.16,False
'2018-09-21T18:30:00',81.988,81.992,81.952,81.952,124.09,81.994,81.998,81.958,81.958,198.4,True
'2018-09-21T18:31:00',81.952,81.989,81.952,81.983,100.65,81.958,81.994,81.958,81.989,152.92,False
'2018-09-21T18:32:00',81.984,81.995,81.953,81.956,124.12,81.988,82.001,81.959,81.962,149.57,False
'2018-09-21T18:33:00',81.956,81.957,81.923,81.94,153.66,81.962,81.964,81.929,81.946,166.58,True
'2018-09-21T18:34:00',81.941,81.955,81.941,81.942,119.64,81.948,81.962,81.947,81.949,134.5,True
'2018-09-21T18:35:00',81.945,81.962,81.943,81.96,106.25,81.951,81.969,81.95,81.967,120.97,False
'2018-09-21T18:36:00',81.96,81.96,81.94,81.943,143.47,81.967,81.967,81.945,81.948,107.64,True
'2018-09-21T18:37:00',81.943,81.949,81.938,81.944,162.02,81.949,81.955,81.944,81.951,125.5,True
'2018-09-21T18:38:00',81.944,81.962,81.94,81.957,114.53,81.949,81.969,81.946,81.963,106.8,False
'2018-09-21T18:39:00',81.957,81.96,81.942,81.946,102.43,81.963,81.966,81.948,81.951,80.2,False
'2018-09-21T18:40:00',81.945,81.945,81.935,81.937,65.94,81.951,81.951,81.941,81.942,56.14,False
'2018-09-21T18:41:00',81.936,81.946,81.934,81.934,67.64,81.943,81.952,81.94,81.94,51.01,True
'2018-09-21T18:42:00',81.935,81.937,81.923,81.937,67.56,81.941,81.944,81.929,81.944,98.69,True
'2018-09-21T18:43:00',81.938,81.953,81.934,81.947,101.19,81.944,81.96,81.94,81.953,121.93,True
'2018-09-21T18:44:00',81.947,81.958,81.943,81.958,43.51,81.952,81.964,81.949,81.964,59.16,False
'2018-09-21T18:45:00',81.958,81.958,81.956,81.956,14.91,81.965,81.965,81.962,81.962,15.41,True
'2018-09-21T18:46:00',81.957,81.969,81.957,81.967,32.25,81.962,81.974,81.962,81.972,40.24,False
'2018-09-21T18:47:00',81.966,81.966,81.958,81.966,76.2,81.971,81.972,81.962,81.971,79.91,True
'2018-09-21T18:48:00',81.966,81.976,81.963,81.975,53.05,81.971,81.981,81.968,81.979,60.52,False
'2018-09-21T18:49:00',81.975,81.976,81.963,81.963,46.82,81.979,81.982,81.967,81.967,47.46,False
'2018-09-21T18:50:00',81.963,81.963,81.952,81.959,56.42,81.969,81.969,81.956,81.965,71.92,False
'2018-09-21T18:51:00',81.955,81.959,81.95,81.952,42.09,81.961,81.966,81.955,81.956,50.44,True
'2018-09-21T18:52:00',81.952,81.957,81.95,81.952,65.3,81.958,81.963,81.955,81.957,74.26,True
'2018-09-21T18:53:00',81.952,81.966,81.951,81.966,52.04,81.957,81.972,81.957,81.972,68.78,False
'2018-09-21T18:54:00',81.965,81.969,81.963,81.965,27.03,81.972,81.975,81.967,81.969,40.56,False
'2018-09-21T18:55:00',81.965,81.967,81.958,81.961,51.5,81.969,81.972,81.962,81.967,55.87,False
'2018-09-21T18:56:00',81.962,81.962,81.945,81.956,60.45,81.967,81.967,81.949,81.962,62.8,True
'2018-09-21T18:57:00',81.956,81.959,81.955,81.958,29.06,81.962,81.965,81.96,81.963,38.13,True
'2018-09-21T18:58:00',81.959,81.987,81.956,81.987,126.96,81.965,81.994,81.962,81.993,113.23,False
'2018-09-21T18:59:00',81.982,81.983,81.963,81.974,136.02,81.989,81.989,81.968,81.981,108.01,False
'2018-09-21T19:00:00',81.975,81.976,81.965,81.972,116.39,81.982,81.982,81.971,81.979,107.71,False
'2018-09-21T19:01:00',81.972,81.975,81.962,81.969,98.84,81.98,81.982,81.968,81.975,90.87,True
'2018-09-21T19:02:00',81.972,81.98,81.967,81.976,130.24,81.978,81.987,81.974,81.983,111.5,False
'2018-09-21T19:03:00',81.976,81.976,81.965,81.966,118.2,81.983,81.983,81.972,81.973,101.67,False
'2018-09-21T19:04:00',81.965,81.965,81.956,81.957,103.92,81.972,81.972,81.963,81.964,77.75,False
'2018-09-21T19:05:00',81.956,81.962,81.951,81.951,74.91,81.963,81.969,81.956,81.957,74.46,False
'2018-09-21T19:06:00',81.95,81.95,81.934,81.945,70.21,81.956,81.956,81.94,81.952,89.32,False
'2018-09-21T19:07:00',81.947,81.959,81.944,81.946,80.83,81.953,81.964,81.949,81.95,96.49,True
'2018-09-21T19:08:00',81.945,81.948,81.937,81.947,60.34,81.95,81.952,81.942,81.951,92.1,False
'2018-09-21T19:09:00',81.947,81.953,81.943,81.943,48.99,81.952,81.958,81.949,81.949,65.0,True
'2018-09-21T19:10:00',81.943,81.956,81.943,81.947,83.57,81.949,81.961,81.949,81.954,85.02,False
'2018-09-21T19:11:00',81.948,81.95,81.94,81.944,63.36,81.954,81.957,81.945,81.95,80.7,True
'2018-09-21T19:12:00',81.943,81.952,81.94,81.949,71.3,81.949,81.958,81.947,81.955,87.95,True
'2018-09-21T19:13:00',81.95,81.954,81.946,81.95,60.5,81.955,81.961,81.951,81.957,103.7,False
'2018-09-21T19:14:00',81.95,81.951,81.939,81.941,56.77,81.957,81.958,81.946,81.948,52.49,True
'2018-09-21T19:15:00',81.942,81.946,81.938,81.943,75.15,81.949,81.953,81.945,81.95,72.95,False
'2018-09-21T19:16:00',81.947,81.947,81.936,81.936,69.22,81.953,81.953,81.943,81.943,61.12,True
'2018-09-21T19:17:00',81.936,81.946,81.936,81.946,58.81,81.944,81.953,81.944,81.953,50.04,True
'2018-09-21T19:18:00',81.946,81.951,81.946,81.951,44.81,81.953,81.957,81.953,81.957,38.48,True
'2018-09-21T19:19:00',81.95,81.961,81.949,81.957,111.54,81.957,81.969,81.956,81.964,89.62,True
'2018-09-21T19:20:00',81.957,81.966,81.952,81.959,108.14,81.963,81.973,81.958,81.966,85.32,True
'2018-09-21T19:21:00',81.959,81.966,81.959,81.962,65.29,81.966,81.972,81.966,81.968,59.32,True
'2018-09-21T19:22:00',81.961,81.97,81.96,81.964,64.61,81.967,81.977,81.967,81.971,58.78,True
'2018-09-21T19:23:00',81.964,81.971,81.962,81.969,33.73,81.971,81.977,81.97,81.977,50.64,False
'2018-09-21T19:24:00',81.968,81.968,81.962,81.962,30.54,81.975,81.975,81.97,81.97,30.0,False
'2018-09-21T19:25:00',81.962,81.97,81.962,81.962,91.6,81.969,81.977,81.969,81.97,85.8,False
'2018-09-21T19:26:00',81.963,81.963,81.952,81.957,95.72,81.97,81.97,81.958,81.963,69.07,False
'2018-09-21T19:27:00',81.958,81.958,81.953,81.953,31.95,81.963,81.963,81.959,81.959,14.25,True
'2018-09-21T19:28:00',81.953,81.957,81.953,81.953,25.67,81.96,81.963,81.96,81.96,16.74,True
'2018-09-21T19:29:00',81.952,81.955,81.952,81.954,49.35,81.959,81.962,81.959,81.961,41.9,False
'2018-09-21T19:30:00',81.954,81.957,81.947,81.947,46.07,81.961,81.963,81.954,81.954,41.0,False
'2018-09-21T19:31:00',81.949,81.952,81.947,81.947,44.06,81.955,81.959,81.954,81.954,31.36,False
'2018-09-21T19:32:00',81.947,81.95,81.944,81.945,43.37,81.953,81.955,81.951,81.951,30.97,True
'2018-09-21T19:33:00',81.944,81.945,81.941,81.945,43.51,81.951,81.952,81.948,81.952,29.25,False
'2018-09-21T19:34:00',81.946,81.946,81.941,81.942,26.73,81.952,81.952,81.949,81.949,23.93,True
'2018-09-21T19:35:00',81.942,81.946,81.938,81.943,45.76,81.949,81.952,81.945,81.95,43.51,False
'2018-09-21T19:36:00',81.943,81.945,81.939,81.939,36.91,81.95,81.952,81.946,81.946,55.38,True
'2018-09-21T19:37:00',81.939,81.951,81.939,81.95,30.49,81.946,81.958,81.946,81.957,33.06,True
'2018-09-21T19:38:00',81.95,81.956,81.95,81.955,37.24,81.957,81.962,81.957,81.962,32.85,False
'2018-09-21T19:39:00',81.956,81.956,81.948,81.95,47.88,81.962,81.962,81.955,81.958,49.48,False
'2018-09-21T19:40:00',81.953,81.954,81.946,81.947,46.56,81.958,81.961,81.953,81.954,32.06,True
'2018-09-21T19:41:00',81.947,81.953,81.944,81.953,32.5,81.953,81.96,81.951,81.96,24.85,False
'2018-09-21T19:42:00',81.957,81.959,81.948,81.949,39.8,81.963,81.966,81.955,81.956,43.28,False
'2018-09-21T19:43:00',81.948,81.948,81.941,81.941,35.99,81.956,81.956,81.948,81.948,29.6,True
'2018-09-21T19:44:00',81.94,81.954,81.94,81.951,51.67,81.948,81.959,81.948,81.959,39.68,False
'2018-09-21T19:45:00',81.951,81.951,81.945,81.945,37.59,81.958,81.958,81.952,81.952,28.52,False
'2018-09-21T19:46:00',81.945,81.945,81.941,81.944,24.5,81.952,81.952,81.948,81.95,21.3,False
'2018-09-21T19:47:00',81.944,81.944,81.933,81.935,38.69,81.951,81.951,81.939,81.942,24.42,True
'2018-09-21T19:48:00',81.937,81.945,81.937,81.945,29.98,81.943,81.952,81.943,81.952,34.16,False
'2018-09-21T19:49:00',81.947,81.947,81.938,81.94,21.73,81.954,81.954,81.945,81.947,21.74,True
'2018-09-21T19:50:00',81.939,81.947,81.937,81.943,42.5,81.946,81.954,81.945,81.951,36.53,False
'2018-09-21T19:51:00',81.944,81.944,81.932,81.932,26.81,81.951,81.951,81.938,81.938,15.62,False
'2018-09-21T19:52:00',81.935,81.935,81.909,81.917,53.04,81.94,81.94,81.915,81.923,45.14,True
'2018-09-21T19:53:00',81.916,81.928,81.916,81.927,49.06,81.922,81.935,81.922,81.934,84.32,False
'2018-09-21T19:54:00',81.927,81.927,81.91,81.915,59.98,81.932,81.932,81.917,81.922,63.12,True
'2018-09-21T19:55:00',81.915,81.927,81.915,81.923,113.72,81.922,81.934,81.922,81.93,80.77,True
'2018-09-21T19:56:00',81.923,81.927,81.922,81.927,57.61,81.93,81.934,81.929,81.933,48.46,True
'2018-09-21T19:57:00',81.926,81.942,81.924,81.942,90.8,81.934,81.949,81.931,81.949,62.51,True
'2018-09-21T19:58:00',81.941,81.953,81.939,81.953,77.72,81.948,81.959,81.947,81.959,67.94,True
'2018-09-21T19:59:00',81.954,81.957,81.946,81.957,82.85,81.959,81.965,81.953,81.962,69.03,True
'2018-09-21T20:00:00',81.957,81.967,81.947,81.965,69.2,81.963,81.973,81.952,81.971,81.31,True
'2018-09-21T20:01:00',81.965,81.974,81.965,81.97,48.37,81.971,81.979,81.971,81.974,56.5,False
'2018-09-21T20:02:00',81.971,81.973,81.967,81.97,34.23,81.975,81.977,81.973,81.974,36.21,True
'2018-09-21T20:03:00',81.969,81.982,81.968,81.979,83.65,81.975,81.989,81.974,81.986,87.63,False
'2018-09-21T20:04:00',81.977,81.977,81.967,81.968,63.37,81.985,81.985,81.973,81.976,38.88,False
'2018-09-21T20:05:00',81.967,81.97,81.955,81.955,58.78,81.974,81.974,81.961,81.961,38.96,True
'2018-09-21T20:06:00',81.957,81.973,81.957,81.963,63.32,81.962,81.978,81.962,81.969,63.6,True
'2018-09-21T20:07:00',81.963,81.969,81.963,81.969,39.82,81.97,81.975,81.969,81.975,32.63,True
'2018-09-21T20:08:00',81.974,81.983,81.974,81.98,61.33,81.978,81.989,81.978,81.987,50.34,False
'2018-09-21T20:09:00',81.979,81.981,81.972,81.975,43.7,81.987,81.987,81.978,81.981,25.99,True
'2018-09-21T20:10:00',81.975,81.979,81.974,81.976,58.65,81.982,81.986,81.979,81.982,30.17,False
'2018-09-21T20:11:00',81.976,81.976,81.965,81.967,42.39,81.982,81.982,81.971,81.974,29.11,False
'2018-09-21T20:12:00',81.967,81.967,81.963,81.966,29.43,81.974,81.974,81.97,81.973,25.31,False
'2018-09-21T20:13:00',81.966,81.966,81.961,81.961,31.38,81.972,81.972,81.966,81.966,32.16,False
'2018-09-21T20:14:00',81.961,81.962,81.954,81.954,22.86,81.967,81.969,81.96,81.96,39.3,True
'2018-09-21T20:15:00',81.955,81.959,81.95,81.956,35.83,81.96,81.965,81.956,81.962,70.75,True
'2018-09-21T20:16:00',81.958,81.966,81.958,81.962,22.06,81.963,81.973,81.963,81.969,29.04,True
'2018-09-21T20:17:00',81.962,81.966,81.962,81.964,40.91,81.969,81.973,81.967,81.972,41.82,True
'2018-09-21T20:18:00',81.965,81.98,81.963,81.979,89.12,81.972,81.987,81.97,81.986,74.16,False
'2018-09-21T20:19:00',81.98,81.983,81.977,81.979,53.39,81.987,81.99,81.984,81.986,55.61,False
'2018-09-21T20:20:00',81.979,81.983,81.977,81.977,54.44,81.986,81.99,81.984,81.985,43.18,False
'2018-09-21T20:21:00',81.978,81.987,81.971,81.971,80.04,81.985,81.994,81.979,81.979,61.46,True
'2018-09-21T20:22:00',81.971,81.977,81.971,81.977,54.1,81.979,81.984,81.978,81.984,44.17,True
'2018-09-21T20:23:00',81.977,81.983,81.977,81.983,59.45,81.984,81.99,81.984,81.99,41.23,False
'2018-09-21T20:24:00',81.984,81.984,81.975,81.975,80.98,81.99,81.991,81.981,81.982,71.81,True
'2018-09-21T20:25:00',81.979,81.985,81.979,81.98,68.18,81.986,81.993,81.984,81.987,48.72,True
'2018-09-21T20:26:00',81.98,81.982,81.977,81.982,44.91,81.986,81.989,81.984,81.989,45.86,True
'2018-09-21T20:27:00',81.982,81.988,81.98,81.988,35.86,81.989,81.995,81.988,81.995,41.06,True
'2018-09-21T20:28:00',81.989,81.996,81.989,81.995,39.53,81.996,82.002,81.996,82.002,37.28,True
'2018-09-21T20:29:00',81.995,81.996,81.995,81.996,17.25,82.002,82.003,82.002,82.003,10.12,False
'2018-09-21T20:30:00',81.996,81.997,81.995,81.996,36.33,82.003,82.004,82.002,82.003,33.26,True
'2018-09-21T20:31:00',81.996,82.002,81.996,81.998,43.17,82.003,82.009,82.003,82.005,44.68,True
'2018-09-21T20:32:00',81.998,82.002,81.997,82.0,46.23,82.005,82.008,82.003,82.008,42.75,True
'2018-09-21T20:33:00',82.001,82.006,81.999,82.001,36.06,82.008,82.012,82.007,82.008,38.11,False
'2018-09-21T20:34:00',82.002,82.004,82.001,82.001,21.06,82.009,82.01,82.007,82.007,16.03,False
'2018-09-21T20:35:00',82.003,82.003,81.996,81.996,32.38,82.008,82.009,82.002,82.003,30.7,False
'2018-09-21T20:36:00',81.996,82.003,81.993,81.994,68.71,82.004,82.01,82.0,82.001,78.7,False
'2018-09-21T20:37:00',81.994,81.994,81.988,81.992,45.59,82.001,82.001,81.994,81.999,48.31,False
'2018-09-21T20:38:00',81.992,81.996,81.978,81.978,46.67,81.999,82.003,81.986,81.986,61.75,True
'2018-09-21T20:39:00',81.978,81.988,81.978,81.988,18.44,81.985,81.994,81.984,81.994,28.35,True
'2018-09-21T20:40:00',81.989,81.992,81.989,81.991,11.26,81.995,81.998,81.995,81.998,9.68,False
'2018-09-21T20:41:00',81.99,81.99,81.987,81.987,46.75,81.996,81.996,81.994,81.995,53.15,True
'2018-09-21T20:42:00',81.986,81.996,81.986,81.995,44.36,81.991,82.001,81.991,82.001,39.9,True
'2018-09-21T20:43:00',81.994,82.001,81.988,81.999,45.53,82.001,82.007,81.995,82.006,47.36,False
'2018-09-21T20:44:00',81.998,81.998,81.983,81.983,48.82,82.005,82.005,81.99,81.99,40.4,True
'2018-09-21T20:45:00',81.985,81.992,81.984,81.989,63.87,81.992,81.998,81.99,81.996,70.31,True
'2018-09-21T20:46:00',81.989,81.991,81.984,81.99,55.37,81.996,81.998,81.99,81.997,56.85,False
'2018-09-21T20:47:00',81.991,81.992,81.989,81.99,55.74,81.997,81.999,81.996,81.996,56.85,False
'2018-09-21T20:48:00',81.989,81.989,81.985,81.985,18.31,81.996,81.996,81.991,81.991,14.86,False
'2018-09-21T20:49:00',81.984,81.987,81.979,81.981,49.43,81.991,81.994,81.986,81.988,47.1,False
'2018-09-21T20:50:00',81.981,81.981,81.972,81.974,37.47,81.987,81.987,81.978,81.982,33.68,False
'2018-09-21T20:51:00',81.974,81.977,81.97,81.971,78.9,81.982,81.984,81.977,81.979,91.81,False
'2018-09-21T20:52:00',81.972,81.972,81.967,81.969,25.31,81.979,81.979,81.975,81.976,30.81,False
'2018-09-21T20:53:00',81.969,81.971,81.961,81.961,25.37,81.976,81.977,81.969,81.969,27.8,True
'2018-09-21T20:54:00',81.961,81.963,81.958,81.963,29.18,81.968,81.969,81.965,81.969,31.36,False
'2018-09-21T20:55:00',81.962,81.962,81.947,81.952,60.93,81.968,81.968,81.955,81.959,71.49,True
'2018-09-21T20:56:00',81.951,81.956,81.951,81.955,32.04,81.959,81.963,81.959,81.962,38.09,True
'2018-09-21T20:57:00',81.955,81.971,81.955,81.968,60.66,81.962,81.977,81.962,81.974,74.04,False
'2018-09-21T20:58:00',81.966,81.966,81.961,81.963,34.01,81.972,81.973,81.968,81.969,39.67,False
'2018-09-21T20:59:00',81.964,81.97,81.951,81.952,139.99,81.969,81.977,81.959,81.959,162.27,True
'2018-09-21T21:00:00',81.952,81.963,81.95,81.963,61.74,81.959,81.971,81.957,81.971,83.64,True
'2018-09-21T21:01:00',81.964,81.971,81.961,81.971,37.62,81.971,81.979,81.967,81.979,50.37,True
'2018-09-21T21:02:00',81.972,81.979,81.972,81.979,22.88,81.979,81.986,81.979,81.986,38.94,False
'2018-09-21T21:03:00',81.979,81.979,81.974,81.976,14.31,81.986,81.986,81.98,81.983,18.87,False
'2018-09-21T21:04:00',81.975,81.975,81.965,81.972,63.92,81.983,81.983,81.972,81.978,68.08,True
'2018-09-21T21:05:00',81.972,81.985,81.971,81.985,37.74,81.979,81.991,81.977,81.991,47.92,False
'2018-09-21T21:06:00',81.986,81.986,81.98,81.981,28.56,81.99,81.99,81.987,81.987,32.17,True
'2018-09-21T21:07:00',81.981,81.989,81.981,81.986,31.97,81.988,81.994,81.987,81.993,58.27,False
'2018-09-21T21:08:00',81.987,81.987,81.982,81.982,17.15,81.993,81.993,81.989,81.99,17.14,False
'2018-09-21T21:09:00',81.983,81.985,81.978,81.978,33.94,81.99,81.992,81.985,81.985,27.25,False
'2018-09-21T21:10:00',81.978,81.978,81.968,81.972,62.39,81.985,81.986,81.976,81.98,44.31,False
'2018-09-21T21:11:00',81.972,81.972,81.961,81.965,63.59,81.979,81.979,81.969,81.972,59.87,False
'2018-09-21T21:12:00',81.965,81.965,81.962,81.963,50.88,81.972,81.972,81.969,81.97,38.45,True
'2018-09-21T21:13:00',81.963,81.966,81.962,81.966,80.63,81.97,81.973,81.969,81.973,74.83,False
'2018-09-21T21:14:00',81.966,81.966,81.962,81.963,65.71,81.972,81.972,81.969,81.971,72.39,False
'2018-09-21T21:15:00',81.963,81.964,81.957,81.961,59.02,81.971,81.971,81.964,81.968,51.75,True
'2018-09-21T21:16:00',81.96,81.964,81.959,81.962,47.35,81.966,81.971,81.966,81.97,34.58,False
'2018-09-21T21:17:00',81.961,81.965,81.959,81.959,65.24,81.969,81.972,81.967,81.967,49.65,True
'2018-09-21T21:18:00',81.961,81.963,81.961,81.963,31.9,81.967,81.97,81.967,81.969,35.31,True
'2018-09-21T21:19:00',81.962,81.966,81.962,81.966,14.68,81.969,81.974,81.969,81.974,21.35,True
'2018-09-21T21:20:00',81.968,81.976,81.965,81.976,72.12,81.974,81.983,81.972,81.983,61.46,True
'2018-09-21T21:21:00',81.978,81.98,81.978,81.98,35.83,81.984,81.988,81.984,81.987,23.84,True
'2018-09-21T21:22:00',81.98,81.99,81.98,81.99,35.79,81.988,81.997,81.987,81.997,27.77,True
'2018-09-21T21:23:00',81.99,81.996,81.989,81.991,65.48,81.997,82.004,81.997,81.998,46.03,True
'2018-09-21T21:24:00',81.993,82.0,81.992,81.998,35.04,81.998,82.005,81.998,82.004,24.81,False
'2018-09-21T21:25:00',81.998,81.998,81.993,81.994,49.38,82.004,82.004,82.0,82.001,56.43,False
'2018-09-21T21:26:00',81.994,81.994,81.989,81.99,25.56,82.001,82.001,81.996,81.996,25.83,False
'2018-09-21T21:27:00',81.99,81.99,81.988,81.988,26.91,81.996,81.996,81.994,81.994,14.25,True
'2018-09-21T21:28:00',81.989,81.99,81.988,81.989,75.48,81.994,81.995,81.994,81.995,35.0,False
'2018-09-21T21:29:00',81.988,81.988,81.986,81.986,19.58,81.995,81.995,81.992,81.992,11.75,False
'2018-09-21T21:30:00',81.986,81.986,81.984,81.985,24.84,81.991,81.992,81.991,81.992,19.36,False
'2018-09-21T21:31:00',81.984,81.986,81.959,81.97,88.44,81.992,81.992,81.965,81.978,68.94,True
'2018-09-21T21:32:00',81.97,81.979,81.97,81.979,58.14,81.978,81.987,81.977,81.987,54.03,False
'2018-09-21T21:33:00',81.979,81.979,81.974,81.975,24.59,81.987,81.987,81.981,81.982,19.13,False
'2018-09-21T21:34:00',81.975,81.975,81.965,81.966,31.28,81.982,81.982,81.973,81.974,20.71,True
'2018-09-21T21:35:00',81.968,81.968,81.966,81.967,29.37,81.975,81.975,81.972,81.975,33.76,True
'2018-09-21T21:36:00',81.969,81.972,81.968,81.97,34.99,81.976,81.978,81.974,81.978,42.31,True
'2018-09-21T21:37:00',81.971,81.977,81.97,81.977,35.28,81.978,81.984,81.978,81.984,35.42,True
'2018-09-21T21:38:00',81.978,81.985,81.978,81.982,17.49,81.985,81.992,81.985,81.99,23.8,False
'2018-09-21T21:39:00',81.982,81.985,81.981,81.981,26.95,81.99,81.991,81.987,81.989,30.85,False
'2018-09-21T21:40:00',81.982,81.982,81.973,81.98,16.12,81.988,81.989,81.98,81.987,21.99,False
'2018-09-21T21:41:00',81.98,81.98,81.975,81.977,39.83,81.986,81.986,81.983,81.985,51.23,False
'2018-09-21T21:42:00',81.977,81.977,81.97,81.971,38.01,81.985,81.985,81.977,81.978,44.17,False
'2018-09-21T21:43:00',81.97,81.971,81.968,81.971,32.35,81.977,81.979,81.975,81.978,36.26,False
'2018-09-21T21:44:00',81.971,81.973,81.97,81.971,41.6,81.978,81.981,81.978,81.978,36.69,True
'2018-09-21T21:45:00',81.97,81.977,81.97,81.973,76.45,81.978,81.985,81.978,81.98,77.35,True
'2018-09-21T21:46:00',81.973,81.981,81.971,81.98,52.86,81.979,81.988,81.979,81.988,60.18,True
'2018-09-21T21:47:00',81.98,81.982,81.98,81.982,17.62,81.988,81.989,81.988,81.989,26.81,True
'2018-09-21T21:48:00',81.982,81.988,81.975,81.988,50.75,81.989,81.995,81.981,81.995,73.93,False
'2018-09-21T21:49:00',81.987,81.987,81.982,81.983,40.9,81.995,81.995,81.989,81.991,49.08,True
'2018-09-21T21:50:00',81.984,81.998,81.984,81.998,69.81,81.991,82.006,81.991,82.006,68.3,True
'2018-09-21T21:51:00',81.998,82.002,81.998,81.999,41.08,82.006,82.01,82.005,82.007,49.38,False
'2018-09-21T21:52:00',81.999,82.002,81.993,81.993,55.45,82.007,82.009,82.0,82.001,58.78,True
'2018-09-21T21:53:00',81.993,82.003,81.993,82.002,84.53,82.001,82.01,82.001,82.01,80.55,True
'2018-09-21T21:54:00',82.002,82.01,82.002,82.004,61.13,82.01,82.018,82.01,82.011,69.35,False
'2018-09-21T21:55:00',82.003,82.003,81.993,81.998,43.42,82.01,82.01,82.0,82.005,45.23,False
'2018-09-21T21:56:00',81.998,82.0,81.996,81.996,34.06,82.005,82.006,82.003,82.003,26.44,False
'2018-09-21T21:57:00',81.996,81.996,81.984,81.987,61.48,82.003,82.003,81.991,81.994,51.69,False
'2018-09-21T21:58:00',81.988,81.989,81.986,81.987,44.59,81.994,81.996,81.992,81.993,38.88,True
'2018-09-21T21:59:00',81.989,82.0,81.988,81.998,57.56,81.993,82.006,81.993,82.004,51.79,True
'2018-09-21T22:00:00',81.998,82.003,81.993,82.003,74.07,82.005,82.011,82.0,82.01,63.13,False
'2018-09-21T22:01:00',82.002,82.003,81.999,82.001,32.19,82.01,82.01,82.007,82.009,38.31,True
'2018-09-21T22:02:00',82.002,82.005,82.002,82.004,30.73,82.01,82.011,82.01,82.011,23.86,False
'2018-09-21T22:03:00',82.005,82.005,82.002,82.003,20.05,82.011,82.011,82.008,82.01,16.68,False
'2018-09-21T22:04:00',82.004,82.004,82.002,82.002,7.98,82.011,82.011,82.011,82.011,15.56,False
'2018-09-21T22:05:00',82.003,82.006,81.996,81.996,36.08,82.011,82.011,82.004,82.004,32.49,True
'2018-09-21T22:06:00',81.997,82.001,81.997,81.998,15.48,82.004,82.007,82.004,82.006,14.87,False
'2018-09-21T22:07:00',81.997,81.997,81.993,81.993,2.12,82.004,82.004,82.001,82.001,4.5,False
'2018-09-21T22:08:00',81.993,81.993,81.987,81.987,9.25,81.999,81.999,81.995,81.995,8.37,False
'2018-09-21T22:09:00',81.987,81.987,81.987,81.987,7.13,81.995,81.995,81.995,81.995,6.0,False
'2018-09-21T22:10:00',81.99,81.99,81.983,81.983,11.67,81.995,81.995,81.991,81.991,15.85,False
'2018-09-21T22:11:00',81.983,81.983,81.983,81.983,9.93,81.991,81.991,81.99,81.99,8.6,False
'2018-09-21T22:12:00',81.982,81.982,81.979,81.979,5.5,81.989,81.989,81.985,81.985,5.0,False
'2018-09-21T22:13:00',81.979,81.979,81.974,81.974,24.11,81.985,81.985,81.981,81.982,13.62,True
'2018-09-21T22:14:00',81.974,81.983,81.974,81.983,17.99,81.982,81.991,81.982,81.991,11.5,True
'2018-09-21T22:15:00',81.983,81.985,81.982,81.984,18.56,81.991,81.993,81.989,81.991,16.11,False
'2018-09-21T22:16:00',81.983,81.983,81.983,81.983,7.05,81.991,81.991,81.991,81.991,8.98,True
'2018-09-21T22:17:00',81.983,81.99,81.983,81.99,14.87,81.991,81.998,81.991,81.998,11.11,False
'2018-09-21T22:18:00',81.99,81.99,81.987,81.987,5.56,81.998,81.998,81.995,81.995,5.12,False
'2018-09-21T22:19:00',81.987,81.987,81.987,81.987,2.06,81.995,81.995,81.995,81.995,1.0,True
'2018-09-21T22:20:00',81.987,81.994,81.987,81.993,11.75,81.995,82.002,81.995,82.001,13.0,False
'2018-09-21T22:21:00',81.993,81.993,81.993,81.993,0.0,82.001,82.001,82.001,82.001,0.0,True
'2018-09-21T22:22:00',81.993,81.994,81.993,81.994,5.38,82.0,82.002,82.0,82.002,8.67,False
'2018-09-21T22:23:00',81.994,81.994,81.994,81.994,0.0,82.002,82.002,82.002,82.002,0.0,False
'2018-09-21T22:24:00',81.994,81.994,81.984,81.984,16.25,82.002,82.002,81.991,81.991,15.59,False
'2018-09-21T22:25:00',81.983,81.983,81.98,81.982,12.7,81.991,81.991,81.988,81.99,9.29,True
'2018-09-21T22:26:00',81.986,82.018,81.986,82.018,47.28,81.994,82.024,81.994,82.024,40.76,False
'2018-09-21T22:27:00',82.018,82.018,82.016,82.018,10.89,82.024,82.024,82.023,82.024,8.24,False
'2018-09-21T22:28:00',82.018,82.018,82.015,82.015,9.32,82.026,82.026,82.023,82.023,6.74,True
'2018-09-21T22:29:00',82.016,82.022,82.014,82.019,37.72,82.022,82.028,82.021,82.028,35.6,True
'2018-09-21T22:30:00',82.02,82.025,82.02,82.023,27.8,82.028,82.031,82.028,82.03,30.24,True
'2018-09-21T22:31:00',82.021,82.026,82.019,82.026,21.23,82.029,82.033,82.027,82.033,18.49,True
'2018-09-21T22:32:00',82.027,82.028,82.024,82.028,47.66,82.035,82.036,82.032,82.036,37.42,True
'2018-09-21T22:33:00',82.029,82.034,82.029,82.033,25.17,82.036,82.042,82.036,82.042,18.99,True
'2018-09-21T22:34:00',82.034,82.036,82.033,82.036,21.93,82.041,82.042,82.041,82.042,14.74,True
'2018-09-21T22:35:00',82.037,82.037,82.031,82.036,37.6,82.044,82.044,82.039,82.044,27.37,True
'2018-09-21T22:36:00',82.035,82.042,82.035,82.041,17.13,82.043,82.049,82.043,82.049,11.62,False
'2018-09-21T22:37:00',82.041,82.041,82.035,82.038,22.99,82.048,82.048,82.043,82.045,13.24,True
'2018-09-21T22:38:00',82.038,82.039,82.038,82.038,20.8,82.046,82.046,82.046,82.046,8.5,True
'2018-09-21T22:39:00',82.038,82.039,82.03,82.039,32.17,82.046,82.046,82.037,82.045,20.93,True
'2018-09-21T22:40:00',82.039,82.042,82.039,82.042,9.13,82.046,82.049,82.046,82.049,8.24,False
'2018-09-21T22:41:00',82.043,82.043,82.042,82.042,2.25,82.049,82.049,82.049,82.049,2.87,False
'2018-09-21T22:42:00',82.042,82.042,82.036,82.036,17.63,82.049,82.049,82.043,82.043,19.44,False
'2018-09-21T22:43:00',82.035,82.035,82.028,82.028,27.65,82.043,82.043,82.034,82.034,32.67,False
'2018-09-21T22:44:00',82.026,82.028,82.024,82.028,27.22,82.033,82.035,82.031,82.034,33.29,False
'2018-09-21T22:45:00',82.033,82.033,82.006,82.009,25.84,82.04,82.04,82.013,82.017,22.25,False
'2018-09-21T22:46:00',82.009,82.013,82.004,82.007,31.49,82.017,82.02,82.013,82.015,33.5,False
'2018-09-21T22:47:00',82.007,82.008,82.0,82.0,8.32,82.015,82.016,82.008,82.01,9.47,False
'2018-09-21T22:48:00',82.0,82.0,82.0,82.0,8.01,82.009,82.01,82.009,82.01,8.56,True
'2018-09-21T22:49:00',82.001,82.001,82.0,82.001,5.32,82.01,82.01,82.009,82.01,5.19,True
'2018-09-21T22:50:00',82.001,82.017,82.001,82.011,28.32,82.011,82.027,82.011,82.024,30.44,False
'2018-09-21T22:51:00',82.01,82.01,82.008,82.01,10.0,82.022,82.022,82.02,82.021,13.64,True
'2018-09-21T22:52:00',82.011,82.023,82.009,82.022,13.62,82.021,82.033,82.021,82.033,19.93,True
'2018-09-21T22:53:00',82.023,82.023,82.015,82.022,14.56,82.033,82.035,82.026,82.034,22.89,True
'2018-09-21T22:54:00',82.021,82.031,82.021,82.029,17.1,82.034,82.046,82.034,82.044,24.13,False
'2018-09-21T22:55:00',82.029,82.03,82.017,82.021,28.08,82.045,82.045,82.038,82.045,24.65,True
'2018-09-21T22:56:00',82.025,82.044,82.018,82.026,46.62,82.047,82.07,82.038,82.049,51.57,False
'2018-09-21T22:57:00',82.025,82.025,82.012,82.015,79.6,82.049,82.07,82.038,82.046,100.55,True
'2018-09-21T22:58:00',82.011,82.029,82.004,82.013,80.31,82.046,82.076,82.038,82.054,53.15,False
'2018-09-21T22:59:00',82.004,82.053,81.996,81.996,46.84,82.054,82.083,82.054,82.083,48.74,False
'2018-09-23T23:00:00',81.607,81.621,81.607,81.621,6.75,81.702,81.707,81.702,81.707,6.75,True
'2018-09-23T23:01:00',81.621,81.654,81.609,81.65,23.25,81.706,81.706,81.685,81.698,21.0,True
'2018-09-23T23:02:00',81.656,81.695,81.655,81.688,29.25,81.698,81.738,81.695,81.736,22.5,True
'2018-09-23T23:03:00',81.707,81.714,81.694,81.695,22.5,81.758,81.758,81.735,81.745,15.75,False
'2018-09-23T23:04:00',81.695,81.724,81.68,81.683,11.27,81.736,81.761,81.732,81.736,9.59,True
'2018-09-23T23:05:00',81.678,81.695,81.676,81.695,11.27,81.73,81.737,81.722,81.737,8.85,True
'2018-09-23T23:06:00',81.688,81.709,81.682,81.709,12.64,81.742,81.752,81.742,81.752,11.9,True
'2018-09-23T23:07:00',81.709,81.743,81.709,81.743,6.45,81.759,81.762,81.752,81.762,6.01,True
'2018-09-23T23:08:00',81.741,81.752,81.741,81.752,10.71,81.76,81.78,81.76,81.78,11.21,True
'2018-09-23T23:09:00',81.75,81.768,81.748,81.766,21.41,81.767,81.796,81.765,81.796,18.85,True
'2018-09-23T23:10:00',81.768,81.776,81.766,81.776,9.33,81.796,81.796,81.789,81.793,8.83,True
'2018-09-23T23:11:00',81.773,81.778,81.765,81.778,10.45,81.794,81.806,81.794,81.806,10.71,False
'2018-09-23T23:12:00',81.773,81.778,81.723,81.723,37.63,81.796,81.804,81.763,81.766,27.16,True
'2018-09-23T23:13:00',81.721,81.765,81.713,81.754,37.39,81.762,81.798,81.76,81.788,30.21,False
'2018-09-23T23:14:00',81.753,81.753,81.753,81.753,1.94,81.784,81.784,81.784,81.784,1.19,True
'2018-09-23T23:15:00',81.754,81.756,81.754,81.756,3.25,81.788,81.791,81.788,81.791,2.38,True
'2018-09-23T23:16:00',81.759,81.766,81.759,81.766,11.01,81.792,81.793,81.792,81.792,5.95,False
'2018-09-23T23:17:00',81.758,81.758,81.747,81.747,5.75,81.782,81.782,81.782,81.782,4.75,True
'2018-09-23T23:18:00',81.748,81.752,81.748,81.748,7.0,81.782,81.798,81.782,81.782,8.13,False
'2018-09-23T23:19:00',81.748,81.748,81.748,81.748,1.0,81.782,81.782,81.782,81.782,1.25,False
'2018-09-23T23:20:00',81.748,81.748,81.748,81.748,0.0,81.782,81.782,81.782,81.782,0.0,False
'2018-09-23T23:21:00',81.748,81.748,81.748,81.748,0.0,81.782,81.782,81.782,81.782,0.0,True
'2018-09-23T23:22:00',81.751,81.757,81.751,81.756,8.75,81.8,81.801,81.8,81.801,11.63,False
'2018-09-23T23:23:00',81.748,81.748,81.748,81.748,1.0,81.788,81.788,81.788,81.788,1.19,False
'2018-09-23T23:24:00',81.738,81.738,81.734,81.734,4.75,81.78,81.78,81.759,81.761,4.38,True
'2018-09-23T23:25:00',81.734,81.745,81.729,81.745,6.07,81.773,81.784,81.773,81.784,5.32,True
'2018-09-23T23:26:00',81.746,81.773,81.746,81.772,5.0,81.792,81.815,81.791,81.815,7.63,True
'2018-09-23T23:27:00',81.773,81.774,81.773,81.773,5.37,81.815,81.815,81.815,81.815,5.95,False
'2018-09-23T23:28:00',81.775,81.775,81.773,81.773,2.0,81.815,81.815,81.815,81.815,2.38,True
'2018-09-23T23:29:00',81.772,81.773,81.772,81.773,2.0,81.815,81.816,81.815,81.816,2.38,False
'2018-09-23T23:30:00',81.773,81.774,81.738,81.765,44.84,81.815,81.818,81.779,81.779,41.97,True
'2018-09-23T23:31:00',81.765,81.791,81.76,81.791,66.39,81.781,81.813,81.781,81.813,80.36,True
'2018-09-23T23:32:00',81.792,81.792,81.79,81.791,12.9,81.812,81.814,81.812,81.814,15.73,False
'2018-09-23T23:33:00',81.792,81.796,81.787,81.788,39.05,81.814,81.818,81.812,81.814,44.98,True
'2018-09-23T23:34:00',81.788,81.789,81.788,81.789,24.28,81.814,81.814,81.813,81.814,22.6,True
'2018-09-23T23:35:00',81.789,81.803,81.789,81.794,28.52,81.813,81.814,81.812,81.812,30.37,False
'2018-09-23T23:36:00',81.794,81.794,81.778,81.78,39.31,81.812,81.812,81.796,81.8,34.29,False
'2018-09-23T23:37:00',81.78,81.78,81.774,81.775,16.72,81.799,81.799,81.782,81.79,12.09,True
'2018-09-23T23:38:00',81.775,81.776,81.775,81.775,8.07,81.79,81.795,81.79,81.791,8.59,False
'2018-09-23T23:39:00',81.775,81.776,81.771,81.771,6.38,81.794,81.794,81.785,81.785,6.23,False
'2018-09-23T23:40:00',81.77,81.77,81.731,81.732,26.07,81.789,81.789,81.752,81.753,34.55,True
'2018-09-23T23:41:00',81.731,81.758,81.731,81.757,35.14,81.753,81.784,81.753,81.779,41.61,True
'2018-09-23T23:42:00',81.757,81.762,81.756,81.762,24.78,81.781,81.789,81.781,81.789,27.44,False
'2018-09-23T23:43:00',81.762,81.762,81.754,81.757,13.49,81.789,81.789,81.782,81.785,17.22,False
'2018-09-23T23:44:00',81.755,81.755,81.75,81.75,12.76,81.784,81.784,81.78,81.781,9.11,False
'2018-09-23T23:45:00',81.748,81.748,81.746,81.746,11.25,81.779,81.78,81.778,81.778,6.81,False
'2018-09-23T23:46:00',81.746,81.746,81.746,81.746,15.89,81.777,81.777,81.776,81.776,11.37,True
'2018-09-23T23:47:00',81.751,81.751,81.746,81.746,8.5,81.776,81.777,81.776,81.777,6.19,False
'2018-09-23T23:48:00',81.744,81.745,81.738,81.743,24.61,81.776,81.778,81.771,81.774,30.67,True
'2018-09-23T23:49:00',81.743,81.746,81.743,81.746,18.13,81.776,81.777,81.774,81.774,19.17,True
'2018-09-23T23:50:00',81.746,81.748,81.745,81.748,13.87,81.774,81.777,81.774,81.775,13.93,False
'2018-09-23T23:51:00',81.747,81.749,81.747,81.748,19.8,81.777,81.777,81.774,81.775,29.49,False
'2018-09-23T23:52:00',81.747,81.748,81.745,81.748,8.5,81.775,81.777,81.774,81.775,16.12,True
'2018-09-23T23:53:00',81.748,81.756,81.746,81.75,50.26,81.775,81.786,81.773,81.775,66.29,True
'2018-09-23T23:54:00',81.749,81.75,81.749,81.75,4.81,81.777,81.777,81.776,81.776,4.68,True
'2018-09-23T23:55:00',81.75,81.754,81.75,81.753,11.67,81.778,81.78,81.778,81.779,15.38,True
'2018-09-23T23:56:00',81.754,81.755,81.753,81.754,15.11,81.778,81.782,81.778,81.78,15.25,True
'2018-09-23T23:57:00',81.755,81.756,81.755,81.756,6.68,81.78,81.782,81.78,81.782,9.05,False
'2018-09-23T23:58:00',81.756,81.756,81.755,81.755,8.44,81.781,81.781,81.78,81.78,7.93,False
'2018-09-23T23:59:00',81.756,81.758,81.754,81.755,1.87,81.777,81.777,81.777,81.777,2.05,True
'2018-09-24T00:00:00',81.758,81.801,81.758,81.798,81.57,81.777,81.813,81.777,81.811,45.36,True
'2018-09-24T00:01:00',81.801,81.845,81.801,81.821,35.91,81.814,81.856,81.814,81.832,43.5,False
'2018-09-24T00:02:00',81.822,81.833,81.798,81.801,15.85,81.831,81.841,81.808,81.812,40.96,False
'2018-09-24T00:03:00',81.801,81.807,81.79,81.801,23.72,81.813,81.818,81.8,81.811,19.91,True
'2018-09-24T00:04:00',81.802,81.812,81.802,81.806,6.04,81.811,81.822,81.811,81.813,13.49,True
'2018-09-24T00:05:00',81.81,81.816,81.803,81.813,10.2,81.814,81.826,81.81,81.822,24.01,False
'2018-09-24T00:06:00',81.814,81.814,81.809,81.812,22.48,81.822,81.823,81.819,81.822,17.75,True
'2018-09-24T00:07:00',81.811,81.813,81.811,81.813,15.14,81.821,81.824,81.821,81.824,14.76,False
'2018-09-24T00:08:00',81.814,81.817,81.77,81.772,86.95,81.824,81.827,81.78,81.782,76.9,True
'2018-09-24T00:09:00',81.772,81.792,81.772,81.774,63.17,81.782,81.802,81.782,81.783,68.91,True
'2018-09-24T00:10:00',81.777,81.796,81.775,81.792,52.1,81.786,81.804,81.785,81.8,59.3,True
'2018-09-24T00:11:00',81.792,81.799,81.787,81.796,30.5,81.8,81.807,81.795,81.805,35.74,False
'2018-09-24T00:12:00',81.798,81.8,81.79,81.79,19.0,81.807,81.809,81.8,81.8,21.92,True
'2018-09-24T00:13:00',81.791,81.798,81.788,81.798,20.57,81.8,81.808,81.799,81.808,27.13,True
'2018-09-24T00:14:00',81.801,81.81,81.796,81.809,44.76,81.811,81.819,81.807,81.819,60.03,False
'2018-09-24T00:15:00',81.809,81.815,81.805,81.805,27.51,81.819,81.819,81.813,81.813,33.94,True
'2018-09-24T00:16:00',81.804,81.807,81.801,81.807,20.78,81.813,81.814,81.809,81.814,17.0,True
'2018-09-24T00:17:00',81.807,81.811,81.807,81.811,27.72,81.813,81.819,81.813,81.819,23.5,False
'2018-09-24T00:18:00',81.812,81.812,81.81,81.811,6.82,81.819,81.819,81.817,81.818,8.5,True
'2018-09-24T00:19:00',81.812,81.82,81.812,81.82,12.51,81.818,81.827,81.818,81.827,10.0,True
'2018-09-24T00:20:00',81.82,81.843,81.82,81.843,29.21,81.828,81.85,81.827,81.85,28.61,True
'2018-09-24T00:21:00',81.844,81.848,81.843,81.846,14.83,81.851,81.855,81.85,81.852,12.19,False
'2018-09-24T00:22:00',81.846,81.846,81.843,81.843,10.64,81.85,81.85,81.848,81.849,8.0,True
'2018-09-24T00:23:00',81.844,81.847,81.844,81.845,15.08,81.85,81.853,81.85,81.851,11.69,False
'2018-09-24T00:24:00',81.844,81.844,81.836,81.839,23.14,81.85,81.85,81.842,81.845,13.25,False
'2018-09-24T00:25:00',81.839,81.841,81.827,81.827,18.58,81.844,81.847,81.833,81.833,12.25,False
'2018-09-24T00:26:00',81.828,81.832,81.816,81.816,28.57,81.834,81.838,81.823,81.823,21.31,True
'2018-09-24T00:27:00',81.817,81.817,81.817,81.817,1.0,81.824,81.824,81.824,81.824,1.19,False
'2018-09-24T00:28:00',81.816,81.817,81.816,81.817,6.88,81.823,81.823,81.822,81.823,5.88,True
'2018-09-24T00:29:00',81.817,81.819,81.817,81.819,6.5,81.822,81.825,81.822,81.825,6.63,True
'2018-09-24T00:30:00',81.82,81.821,81.819,81.821,12.0,81.825,81.826,81.825,81.826,14.21,False
'2018-09-24T00:31:00',81.822,81.822,81.82,81.82,2.0,81.827,81.827,81.825,81.825,2.5,True
'2018-09-24T00:32:00',81.821,81.824,81.821,81.823,10.25,81.826,81.829,81.826,81.828,10.75,True
'2018-09-24T00:33:00',81.823,81.829,81.822,81.824,14.0,81.827,81.833,81.827,81.828,16.07,False
'2018-09-24T00:34:00',81.823,81.823,81.823,81.823,3.0,81.828,81.828,81.827,81.828,3.0,False
'2018-09-24T00:35:00',81.821,81.821,81.818,81.818,5.25,81.826,81.826,81.824,81.824,5.0,False
'2018-09-24T00:36:00',81.818,81.818,81.818,81.818,0.0,81.824,81.824,81.824,81.824,0.0,True
'2018-09-24T00:37:00',81.818,81.823,81.818,81.823,12.39,81.825,81.829,81.824,81.829,12.0,True
'2018-09-24T00:38:00',81.829,81.846,81.829,81.846,17.64,81.835,81.852,81.835,81.85,19.75,False
'2018-09-24T00:39:00',81.847,81.853,81.843,81.843,20.76,81.851,81.859,81.849,81.849,22.83,False
'2018-09-24T00:40:00',81.841,81.843,81.834,81.836,22.45,81.845,81.851,81.84,81.842,20.09,True
'2018-09-24T00:41:00',81.836,81.848,81.833,81.848,33.22,81.842,81.854,81.839,81.854,29.2,True
'2018-09-24T00:42:00',81.849,81.866,81.849,81.863,26.76,81.856,81.872,81.856,81.869,26.43,True
'2018-09-24T00:43:00',81.862,81.879,81.862,81.877,16.51,81.868,81.885,81.868,81.883,18.94,False
'2018-09-24T00:44:00',81.878,81.878,81.875,81.875,7.5,81.884,81.884,81.881,81.881,8.32,False
'2018-09-24T00:45:00',81.874,81.878,81.869,81.874,20.13,81.88,81.884,81.875,81.881,22.14,True
'2018-09-24T00:46:00',81.875,81.876,81.874,81.876,4.5,81.881,81.882,81.88,81.882,5.0,True
'2018-09-24T00:47:00',81.877,81.878,81.877,81.878,6.0,81.883,81.884,81.883,81.884,8.45,False
'2018-09-24T00:48:00',81.877,81.877,81.875,81.875,7.0,81.883,81.883,81.882,81.882,10.01,False
'2018-09-24T00:49:00',81.875,81.875,81.87,81.87,13.14,81.882,81.882,81.876,81.876,9.63,False
'2018-09-24T00:50:00',81.869,81.869,81.864,81.864,17.21,81.875,81.875,81.87,81.87,11.0,True
'2018-09-24T00:51:00',81.864,81.868,81.864,81.868,10.52,81.87,81.874,81.87,81.873,9.5,False
'2018-09-24T00:52:00',81.867,81.867,81.853,81.853,19.81,81.873,81.873,81.858,81.858,21.19,False
'2018-09-24T00:53:00',81.852,81.852,81.84,81.84,14.33,81.857,81.857,81.846,81.846,13.25,False
'2018-09-24T00:54:00',81.84,81.84,81.836,81.836,15.21,81.845,81.845,81.841,81.841,9.0,False
'2018-09-24T00:55:00',81.836,81.836,81.822,81.823,22.51,81.841,81.841,81.827,81.828,18.64,False
'2018-09-24T00:56:00',81.824,81.827,81.804,81.81,35.96,81.829,81.832,81.809,81.815,32.38,True
'2018-09-24T00:57:00',81.811,81.819,81.811,81.816,18.19,81.816,81.824,81.816,81.821,18.5,True
'2018-09-24T00:58:00',81.816,81.823,81.816,81.823,9.25,81.822,81.829,81.821,81.829,9.12,True
'2018-09-24T00:59:00',81.824,81.827,81.824,81.827,6.0,81.83,81.833,81.83,81.833,6.31,True
'2018-09-24T01:00:00',81.829,81.838,81.829,81.833,11.19,81.835,81.844,81.835,81.839,13.73,True
'2018-09-24T01:01:00',81.833,81.835,81.822,81.835,24.56,81.839,81.841,81.828,81.841,27.98,True
'2018-09-24T01:02:00',81.836,81.851,81.827,81.851,45.24,81.841,81.857,81.833,81.856,55.74,True
'2018-09-24T01:03:00',81.851,81.853,81.851,81.852,10.07,81.856,81.859,81.856,81.858,10.07,True
'2018-09-24T01:04:00',81.853,81.854,81.852,81.853,17.0,81.859,81.859,81.858,81.858,20.52,False
'2018-09-24T01:05:00',81.852,81.852,81.848,81.851,29.83,81.858,81.858,81.853,81.857,32.63,False
'2018-09-24T01:06:00',81.852,81.852,81.844,81.848,19.75,81.857,81.857,81.851,81.853,24.17,False
'2018-09-24T01:07:00',81.848,81.857,81.846,81.846,43.17,81.853,81.862,81.851,81.851,45.19,True
'2018-09-24T01:08:00',81.844,81.851,81.844,81.849,19.44,81.851,81.856,81.849,81.854,21.14,True
'2018-09-24T01:09:00',81.848,81.857,81.845,81.855,22.19,81.853,81.862,81.851,81.861,21.57,False
'2018-09-24T01:10:00',81.854,81.855,81.852,81.853,9.0,81.86,81.86,81.858,81.858,12.63,True
'2018-09-24T01:11:00',81.854,81.855,81.851,81.855,11.87,81.858,81.859,81.857,81.859,13.25,True
'2018-09-24T01:12:00',81.854,81.86,81.852,81.856,30.37,81.858,81.864,81.858,81.861,28.18,True
'2018-09-24T01:13:00',81.857,81.862,81.851,81.862,17.62,81.861,81.866,81.857,81.866,21.85,False
'2018-09-24T01:14:00',81.861,81.862,81.857,81.858,13.81,81.866,81.867,81.861,81.863,12.8,False
'2018-09-24T01:15:00',81.856,81.856,81.846,81.847,20.11,81.86,81.86,81.85,81.851,24.2,False
'2018-09-24T01:16:00',81.846,81.846,81.83,81.839,37.34,81.851,81.851,81.835,81.845,36.14,False
'2018-09-24T01:17:00',81.839,81.839,81.833,81.837,38.73,81.844,81.845,81.838,81.842,21.5,True
'2018-09-24T01:18:00',81.837,81.841,81.836,81.839,22.93,81.843,81.845,81.841,81.843,17.31,False
'2018-09-24T01:19:00',81.834,81.834,81.832,81.832,18.1,81.838,81.838,81.837,81.837,15.68,True
'2018-09-24T01:20:00',81.836,81.843,81.836,81.843,21.99,81.842,81.848,81.841,81.848,25.64,True
'2018-09-24T01:21:00',81.846,81.851,81.846,81.85,15.68,81.85,81.855,81.85,81.855,16.3,True
'2018-09-24T01:22:00',81.851,81.852,81.851,81.852,9.18,81.856,81.857,81.856,81.857,8.62,True
'2018-09-24T01:23:00',81.851,81.852,81.851,81.852,7.8,81.856,81.858,81.856,81.858,6.5,False
'2018-09-24T01:24:00',81.852,81.852,81.833,81.836,17.99,81.857,81.857,81.838,81.84,14.13,True
'2018-09-24T01:25:00',81.836,81.841,81.836,81.839,17.98,81.841,81.845,81.841,81.844,14.99,True
'2018-09-24T01:26:00',81.84,81.844,81.84,81.843,4.56,81.844,81.848,81.844,81.847,4.31,True
'2018-09-24T01:27:00',81.844,81.85,81.844,81.85,8.31,81.848,81.854,81.848,81.854,8.5,True
'2018-09-24T01:28:00',81.85,81.859,81.85,81.851,15.48,81.855,81.863,81.855,81.856,13.82,True
'2018-09-24T01:29:00',81.851,81.857,81.851,81.857,8.74,81.856,81.861,81.856,81.861,9.13,False
'2018-09-24T01:30:00',81.856,81.858,81.854,81.855,15.41,81.861,81.862,81.86,81.86,12.58,False
'2018-09-24T01:31:00',81.854,81.855,81.852,81.853,13.1,81.858,81.859,81.856,81.856,14.32,True
'2018-09-24T01:32:00',81.853,81.853,81.853,81.853,1.0,81.857,81.857,81.857,81.857,1.69,True
'2018-09-24T01:33:00',81.852,81.862,81.851,81.862,19.98,81.857,81.866,81.856,81.866,20.32,False
'2018-09-24T01:34:00',81.863,81.872,81.854,81.854,37.71,81.867,81.876,81.859,81.859,24.44,False
'2018-09-24T01:35:00',81.854,81.854,81.848,81.854,23.91,81.858,81.859,81.853,81.858,18.88,True
'2018-09-24T01:36:00',81.853,81.859,81.852,81.859,14.93,81.858,81.863,81.857,81.863,12.5,True
'2018-09-24T01:37:00',81.858,81.861,81.858,81.861,14.24,81.863,81.865,81.863,81.865,16.99,False
'2018-09-24T01:38:00',81.861,81.861,81.858,81.859,11.11,81.865,81.866,81.864,81.864,12.99,True
'2018-09-24T01:39:00',81.858,81.86,81.858,81.86,14.85,81.864,81.865,81.863,81.865,17.12,True
'2018-09-24T01:40:00',81.86,81.864,81.86,81.863,29.57,81.865,81.869,81.865,81.867,29.45,True
'2018-09-24T01:41:00',81.864,81.866,81.863,81.864,12.79,81.869,81.87,81.868,81.869,11.44,False
'2018-09-24T01:42:00',81.864,81.864,81.85,81.851,27.38,81.869,81.869,81.855,81.856,28.93,False
'2018-09-24T01:43:00',81.851,81.853,81.847,81.848,20.35,81.856,81.858,81.852,81.853,20.75,True
'2018-09-24T01:44:00',81.847,81.853,81.847,81.85,32.41,81.852,81.858,81.852,81.855,23.5,True
'2018-09-24T01:45:00',81.85,81.858,81.849,81.854,27.66,81.855,81.863,81.854,81.859,28.26,True
'2018-09-24T01:46:00',81.857,81.864,81.854,81.864,29.0,81.862,81.869,81.859,81.869,31.15,True
'2018-09-24T01:47:00',81.864,81.877,81.864,81.877,18.42,81.869,81.882,81.869,81.882,17.25,False
'2018-09-24T01:48:00',81.876,81.876,81.87,81.871,10.72,81.881,81.881,81.875,81.875,9.69,True
'2018-09-24T01:49:00',81.873,81.876,81.871,81.871,10.62,81.878,81.88,81.876,81.876,12.25,True
'2018-09-24T01:50:00',81.871,81.888,81.871,81.887,30.55,81.876,81.892,81.876,81.892,29.64,True
'2018-09-24T01:51:00',81.888,81.895,81.881,81.895,39.15,81.892,81.899,81.887,81.899,39.17,False
'2018-09-24T01:52:00',81.893,81.894,81.887,81.892,17.72,81.899,81.899,81.893,81.896,21.08,False
'2018-09-24T01:53:00',81.891,81.891,81.886,81.888,22.35,81.896,81.896,81.891,81.893,14.0,True
'2018-09-24T01:54:00',81.888,81.894,81.888,81.892,19.94,81.893,81.899,81.893,81.896,12.2,True
'2018-09-24T01:55:00',81.893,81.898,81.893,81.895,15.32,81.897,81.903,81.897,81.9,18.81,True
'2018-09-24T01:56:00',81.893,81.902,81.893,81.9,16.31,81.898,81.906,81.898,81.904,16.88,False
'2018-09-24T01:57:00',81.9,81.903,81.887,81.888,44.11,81.905,81.908,81.892,81.892,36.2,False
'2018-09-24T01:58:00',81.887,81.89,81.883,81.885,27.06,81.892,81.895,81.889,81.889,27.12,False
'2018-09-24T01:59:00',81.884,81.889,81.876,81.88,37.3,81.889,81.894,81.881,81.885,43.13,True
'2018-09-24T02:00:00',81.879,81.889,81.875,81.889,49.7,81.885,81.894,81.881,81.894,46.63,False
'2018-09-24T02:01:00',81.89,81.892,81.885,81.885,53.64,81.895,81.897,81.891,81.891,50.5,True
'2018-09-24T02:02:00',81.885,81.897,81.876,81.897,54.18,81.89,81.901,81.882,81.901,64.67,False
'2018-09-24T02:03:00',81.896,81.9,81.888,81.897,32.23,81.901,81.904,81.892,81.901,38.54,True
'2018-09-24T02:04:00',81.898,81.919,81.898,81.919,28.68,81.902,81.923,81.902,81.923,32.3,True
'2018-09-24T02:05:00',81.92,81.935,81.919,81.926,80.26,81.925,81.939,81.923,81.93,66.56,False
'2018-09-24T02:06:00',81.926,81.928,81.916,81.919,53.01,81.931,81.933,81.921,81.923,35.63,True
'2018-09-24T02:07:00',81.919,81.941,81.919,81.941,46.92,81.924,81.945,81.924,81.945,39.93,False
'2018-09-24T02:08:00',81.941,81.942,81.925,81.93,49.3,81.946,81.947,81.93,81.935,39.38,False
'2018-09-24T02:09:00',81.931,81.937,81.923,81.926,37.52,81.936,81.941,81.928,81.93,39.03,True
'2018-09-24T02:10:00',81.926,81.963,81.926,81.962,37.06,81.931,81.967,81.931,81.967,46.12,False
'2018-09-24T02:11:00',81.963,81.972,81.959,81.96,66.7,81.967,81.977,81.963,81.965,61.03,True
'2018-09-24T02:12:00',81.96,81.963,81.96,81.963,16.0,81.965,81.967,81.964,81.967,18.12,False
'2018-09-24T02:13:00',81.962,81.962,81.957,81.96,15.37,81.967,81.967,81.962,81.964,16.49,False
'2018-09-24T02:14:00',81.96,81.963,81.953,81.953,18.99,81.965,81.968,81.957,81.957,17.69,False
'2018-09-24T02:15:00',81.953,81.954,81.941,81.941,28.98,81.959,81.959,81.945,81.945,24.68,False
'2018-09-24T02:16:00',81.94,81.941,81.924,81.931,68.91,81.944,81.945,81.928,81.935,66.76,True
'2018-09-24T02:17:00',81.932,81.941,81.929,81.932,49.0,81.937,81.946,81.933,81.936,47.37,False
'2018-09-24T02:18:00',81.931,81.932,81.928,81.93,27.36,81.935,81.936,81.932,81.934,33.93,True
'2018-09-24T02:19:00',81.931,81.944,81.927,81.943,37.31,81.935,81.948,81.932,81.947,45.74,False
'2018-09-24T02:20:00',81.945,81.963,81.943,81.943,40.28,81.949,81.967,81.947,81.947,46.73,False
'2018-09-24T02:21:00',81.944,81.945,81.936,81.943,27.57,81.948,81.949,81.94,81.947,34.69,True
'2018-09-24T02:22:00',81.943,81.946,81.943,81.946,16.62,81.947,81.95,81.947,81.95,20.06,True
'2018-09-24T02:23:00',81.945,81.957,81.944,81.957,24.81,81.949,81.961,81.949,81.961,29.11,False
'2018-09-24T02:24:00',81.955,81.956,81.935,81.936,31.17,81.959,81.96,81.939,81.94,37.32,False
'2018-09-24T02:25:00',81.935,81.936,81.93,81.935,20.18,81.94,81.94,81.933,81.939,25.4,True
'2018-09-24T02:26:00',81.934,81.94,81.934,81.94,13.0,81.938,81.944,81.938,81.944,14.75,True
'2018-09-24T02:27:00',81.939,81.954,81.935,81.945,25.87,81.944,81.958,81.94,81.949,29.13,True
'2018-09-24T02:28:00',81.945,81.965,81.944,81.964,35.84,81.949,81.969,81.948,81.968,45.92,False
'2018-09-24T02:29:00',81.965,81.965,81.957,81.958,24.16,81.969,81.969,81.961,81.962,23.26,False
'2018-09-24T02:30:00',81.959,81.959,81.946,81.949,34.34,81.963,81.963,81.95,81.953,32.32,True
'2018-09-24T02:31:00',81.948,81.95,81.947,81.95,12.81,81.953,81.954,81.951,81.954,12.69,False
'2018-09-24T02:32:00',81.948,81.949,81.94,81.942,41.79,81.953,81.953,81.944,81.946,49.01,False
'2018-09-24T02:33:00',81.942,81.946,81.934,81.939,59.43,81.946,81.95,81.938,81.942,55.85,True
'2018-09-24T02:34:00',81.939,81.945,81.938,81.941,23.71,81.943,81.949,81.941,81.945,28.5,True
'2018-09-24T02:35:00',81.942,81.957,81.942,81.956,29.64,81.946,81.961,81.946,81.96,28.74,False
'2018-09-24T02:36:00',81.956,81.96,81.955,81.955,36.21,81.961,81.964,81.959,81.959,35.25,False
'2018-09-24T02:37:00',81.956,81.957,81.937,81.938,45.64,81.96,81.961,81.941,81.943,46.63,False
'2018-09-24T02:38:00',81.942,81.945,81.929,81.932,53.55,81.946,81.95,81.934,81.936,43.69,False
'2018-09-24T02:39:00',81.932,81.937,81.928,81.931,50.65,81.936,81.941,81.932,81.935,59.89,False
'2018-09-24T02:40:00',81.929,81.931,81.923,81.928,27.12,81.932,81.935,81.927,81.931,32.56,False
'2018-09-24T02:41:00',81.927,81.929,81.918,81.926,27.11,81.931,81.932,81.922,81.93,32.62,True
'2018-09-24T02:42:00',81.93,81.966,81.93,81.966,27.05,81.933,81.969,81.933,81.969,35.28,False
'2018-09-24T02:43:00',81.964,81.966,81.958,81.96,27.73,81.967,81.97,81.962,81.964,25.65,True
'2018-09-24T02:44:00',81.96,81.961,81.96,81.961,3.81,81.965,81.965,81.965,81.965,3.0,False
'2018-09-24T02:45:00',81.96,81.96,81.942,81.945,39.56,81.964,81.964,81.946,81.949,33.12,False
'2018-09-24T02:46:00',81.944,81.946,81.943,81.944,8.81,81.948,81.95,81.947,81.948,8.5,True
'2018-09-24T02:47:00',81.944,81.959,81.944,81.955,27.67,81.949,81.963,81.949,81.959,22.75,False
'2018-09-24T02:48:00',81.955,81.955,81.949,81.95,21.85,81.96,81.96,81.953,81.954,17.0,True
'2018-09-24T02:49:00',81.951,81.953,81.948,81.952,14.25,81.955,81.957,81.952,81.956,14.66,False
'2018-09-24T02:50:00',81.952,81.958,81.946,81.946,24.57,81.957,81.962,81.95,81.95,19.73,False
'2018-09-24T02:51:00',81.948,81.949,81.94,81.941,29.06,81.952,81.954,81.945,81.945,20.99,False
'2018-09-24T02:52:00',81.94,81.941,81.933,81.94,53.38,81.945,81.945,81.937,81.944,44.48,True
'2018-09-24T02:53:00',81.942,81.95,81.94,81.95,30.17,81.946,81.954,81.944,81.954,35.0,False
'2018-09-24T02:54:00',81.949,81.952,81.943,81.948,36.79,81.953,81.957,81.948,81.952,34.81,False
'2018-09-24T02:55:00',81.947,81.947,81.939,81.945,37.61,81.951,81.951,81.943,81.949,40.07,True
'2018-09-24T02:56:00',81.944,81.96,81.944,81.95,48.74,81.948,81.964,81.948,81.956,46.43,False
'2018-09-24T02:57:00',81.951,81.955,81.944,81.945,62.57,81.956,81.96,81.949,81.949,49.75,True
'2018-09-24T02:58:00',81.945,81.951,81.945,81.946,35.24,81.95,81.955,81.949,81.951,27.19,True
'2018-09-24T02:59:00',81.946,81.953,81.943,81.949,72.86,81.951,81.958,81.948,81.953,57.22,False
'2018-09-24T03:00:00',81.948,81.952,81.936,81.938,70.72,81.952,81.956,81.942,81.942,63.68,False
'2018-09-24T03:01:00',81.937,81.942,81.922,81.926,52.65,81.942,81.947,81.926,81.93,48.38,True
'2018-09-24T03:02:00',81.926,81.936,81.917,81.936,52.43,81.931,81.94,81.921,81.94,62.77,True
'2018-09-24T03:03:00',81.934,81.963,81.931,81.96,86.59,81.94,81.968,81.937,81.964,142.26,False
'2018-09-24T03:04:00',81.961,81.961,81.91,81.91,82.54,81.965,81.965,81.914,81.915,76.25,False
'2018-09-24T03:05:00',81.912,81.914,81.893,81.902,98.67,81.917,81.918,81.898,81.907,103.96,False
'2018-09-24T03:06:00',81.901,81.904,81.892,81.893,113.3,81.906,81.909,81.896,81.897,64.68,False
'2018-09-24T03:07:00',81.893,81.895,81.887,81.891,77.61,81.899,81.9,81.892,81.896,68.88,True
'2018-09-24T03:08:00',81.891,81.906,81.891,81.906,73.29,81.895,81.911,81.895,81.91,67.19,True
'2018-09-24T03:09:00',81.903,81.915,81.901,81.913,107.02,81.909,81.92,81.905,81.917,79.04,True
'2018-09-24T03:10:00',81.914,81.922,81.909,81.917,94.92,81.918,81.927,81.913,81.921,82.27,True
'2018-09-24T03:11:00',81.917,81.922,81.913,81.919,56.2,81.922,81.927,81.917,81.923,49.79,False
'2018-09-24T03:12:00',81.919,81.923,81.914,81.917,50.53,81.924,81.928,81.919,81.921,43.81,False
'2018-09-24T03:13:00',81.917,81.92,81.906,81.911,64.13,81.922,81.925,81.911,81.915,49.41,True
'2018-09-24T03:14:00',81.911,81.914,81.907,81.914,29.35,81.916,81.918,81.911,81.918,27.83,True
'2018-09-24T03:15:00',81.911,81.915,81.888,81.915,78.98,81.915,81.92,81.892,81.92,68.47,True
'2018-09-24T03:16:00',81.915,81.933,81.915,81.933,46.92,81.919,81.937,81.919,81.937,36.68,True
'2018-09-24T03:17:00',81.933,81.944,81.933,81.942,28.08,81.938,81.948,81.938,81.946,27.73,True
'2018-09-24T03:18:00',81.942,81.958,81.94,81.958,60.42,81.948,81.963,81.944,81.962,42.37,False
'2018-09-24T03:19:00',81.957,81.957,81.946,81.948,58.63,81.961,81.963,81.95,81.952,41.87,False
'2018-09-24T03:20:00',81.948,81.952,81.941,81.941,58.43,81.954,81.957,81.945,81.947,50.66,True
'2018-09-24T03:21:00',81.94,81.946,81.939,81.942,84.02,81.945,81.951,81.943,81.948,66.73,True
'2018-09-24T03:22:00',81.944,81.954,81.944,81.953,45.23,81.948,81.959,81.948,81.958,38.66,False
'2018-09-24T03:23:00',81.954,81.956,81.938,81.939,58.59,81.958,81.961,81.942,81.943,50.23,True
'2018-09-24T03:24:00',81.939,81.943,81.939,81.942,21.61,81.944,81.948,81.944,81.946,22.24,True
'2018-09-24T03:25:00',81.942,81.956,81.941,81.948,75.62,81.946,81.96,81.945,81.953,74.58,True
'2018-09-24T03:26:00',81.949,81.96,81.947,81.956,29.11,81.954,81.964,81.952,81.961,29.76,True
'2018-09-24T03:27:00',81.957,81.964,81.955,81.959,53.21,81.961,81.968,81.959,81.964,52.55,False
'2018-09-24T03:28:00',81.96,81.961,81.957,81.958,27.59,81.964,81.965,81.961,81.963,21.31,False
'2018-09-24T03:29:00',81.958,81.958,81.942,81.956,61.89,81.963,81.963,81.948,81.96,52.67,True
'2018-09-24T03:30:00',81.955,81.964,81.955,81.963,28.13,81.959,81.968,81.959,81.967,28.45,False
'2018-09-24T03:31:00',81.962,81.964,81.955,81.955,31.55,81.966,81.969,81.96,81.96,34.12,True
'2018-09-24T03:32:00',81.954,81.96,81.954,81.958,18.43,81.96,81.964,81.959,81.962,17.88,True
'2018-09-24T03:33:00',81.959,81.971,81.958,81.971,26.72,81.963,81.975,81.962,81.975,21.31,True
'2018-09-24T03:34:00',81.971,81.979,81.971,81.973,25.28,81.977,81.983,81.976,81.977,21.24,False
'2018-09-24T03:35:00',81.972,81.972,81.956,81.956,42.98,81.976,81.976,81.961,81.962,33.29,True
'2018-09-24T03:36:00',81.956,81.963,81.955,81.963,38.7,81.96,81.968,81.959,81.968,32.65,False
'2018-09-24T03:37:00',81.963,81.963,81.954,81.954,31.53,81.967,81.968,81.958,81.958,25.06,True
'2018-09-24T03:38:00',81.955,81.969,81.955,81.969,46.51,81.96,81.974,81.96,81.973,36.37,True
'2018-09-24T03:39:00',81.969,81.984,81.969,81.975,59.08,81.974,81.99,81.974,81.981,55.51,False
'2018-09-24T03:40:00',81.976,81.978,81.962,81.963,73.04,81.98,81.982,81.967,81.968,49.25,True
'2018-09-24T03:41:00',81.964,81.971,81.964,81.965,44.51,81.969,81.977,81.969,81.971,41.97,False
'2018-09-24T03:42:00',81.965,81.965,81.941,81.941,57.99,81.97,81.97,81.945,81.945,44.35,True
'2018-09-24T03:43:00',81.941,81.948,81.941,81.944,34.89,81.946,81.952,81.945,81.948,34.19,False
'2018-09-24T03:44:00',81.945,81.945,81.929,81.931,55.34,81.949,81.949,81.933,81.935,65.23,False
'2018-09-24T03:45:00',81.929,81.932,81.906,81.906,48.06,81.932,81.936,81.91,81.91,57.19,False
'2018-09-24T03:46:00',81.907,81.907,81.887,81.893,64.07,81.911,81.911,81.89,81.897,65.35,False
'2018-09-24T03:47:00',81.894,81.898,81.881,81.882,67.95,81.898,81.902,81.885,81.886,77.19,True
'2018-09-24T03:48:00',81.882,81.894,81.879,81.892,56.32,81.886,81.898,81.883,81.898,59.48,True
'2018-09-24T03:49:00',81.891,81.905,81.891,81.9,41.99,81.898,81.909,81.898,81.904,61.74,False
'2018-09-24T03:50:00',81.899,81.899,81.887,81.887,44.78,81.904,81.904,81.891,81.891,53.44,True
'2018-09-24T03:51:00',81.887,81.899,81.887,81.894,92.03,81.892,81.903,81.892,81.898,78.4,False
'2018-09-24T03:52:00',81.893,81.896,81.86,81.863,89.33,81.898,81.901,81.865,81.867,83.78,False
'2018-09-24T03:53:00',81.863,81.868,81.848,81.848,56.49,81.868,81.873,81.853,81.853,65.77,False
'2018-09-24T03:54:00',81.848,81.852,81.831,81.844,91.81,81.853,81.856,81.836,81.849,76.84,False
'2018-09-24T03:55:00',81.845,81.854,81.834,81.838,74.64,81.85,81.859,81.839,81.843,66.26,True
'2018-09-24T03:56:00',81.838,81.843,81.836,81.839,67.36,81.843,81.848,81.841,81.844,52.91,True
'2018-09-24T03:57:00',81.84,81.845,81.825,81.844,116.94,81.845,81.85,81.83,81.849,131.83,False
'2018-09-24T03:58:00',81.845,81.846,81.837,81.844,69.36,81.85,81.851,81.842,81.849,89.26,True
'2018-09-24T03:59:00',81.844,81.849,81.825,81.849,74.34,81.849,81.853,81.83,81.853,76.38,False
'2018-09-24T04:00:00',81.848,81.849,81.831,81.832,53.37,81.853,81.853,81.836,81.837,48.67,True
'2018-09-24T04:01:00',81.831,81.841,81.829,81.841,52.21,81.836,81.847,81.834,81.846,45.73,True
'2018-09-24T04:02:00',81.841,81.845,81.841,81.842,51.49,81.846,81.851,81.846,81.847,40.17,False
'2018-09-24T04:03:00',81.842,81.845,81.839,81.842,32.04,81.847,81.85,81.844,81.847,33.6,True
'2018-09-24T04:04:00',81.842,81.854,81.841,81.846,62.01,81.847,81.858,81.846,81.85,50.67,True
'2018-09-24T04:05:00',81.846,81.849,81.844,81.848,54.41,81.851,81.854,81.849,81.854,52.04,True
'2018-09-24T04:06:00',81.849,81.858,81.847,81.858,41.24,81.853,81.863,81.851,81.863,38.15,False
'2018-09-24T04:07:00',81.858,81.861,81.852,81.853,35.29,81.862,81.865,81.856,81.857,27.86,False
'2018-09-24T04:08:00',81.853,81.856,81.848,81.85,48.04,81.858,81.861,81.852,81.854,38.74,True
'2018-09-24T04:09:00',81.85,81.853,81.849,81.851,44.74,81.855,81.859,81.854,81.856,34.74,True
'2018-09-24T04:10:00',81.851,81.857,81.851,81.855,41.34,81.856,81.862,81.856,81.86,34.88,False
'2018-09-24T04:11:00',81.855,81.855,81.849,81.849,25.2,81.86,81.86,81.853,81.853,25.38,True
'2018-09-24T04:12:00',81.848,81.851,81.848,81.85,20.59,81.853,81.856,81.853,81.854,18.74,False
'2018-09-24T04:13:00',81.85,81.851,81.849,81.85,20.58,81.855,81.855,81.853,81.854,17.63,False
'2018-09-24T04:14:00',81.849,81.856,81.846,81.849,50.72,81.853,81.861,81.85,81.854,42.89,False
'2018-09-24T04:15:00',81.848,81.849,81.84,81.842,40.18,81.853,81.853,81.846,81.846,33.19,True
'2018-09-24T04:16:00',81.842,81.852,81.842,81.852,33.39,81.847,81.857,81.846,81.857,25.74,True
'2018-09-24T04:17:00',81.853,81.858,81.851,81.855,24.16,81.857,81.862,81.855,81.859,23.31,False
'2018-09-24T04:18:00',81.854,81.854,81.844,81.852,31.12,81.859,81.859,81.848,81.856,33.49,True
'2018-09-24T04:19:00',81.85,81.86,81.85,81.858,41.27,81.855,81.864,81.854,81.862,40.09,True
'2018-09-24T04:20:00',81.859,81.862,81.854,81.859,39.52,81.863,81.866,81.86,81.863,29.43,True
'2018-09-24T04:21:00',81.858,81.86,81.855,81.86,28.92,81.862,81.865,81.86,81.865,22.22,False
'2018-09-24T04:22:00',81.859,81.859,81.85,81.858,39.54,81.864,81.865,81.855,81.862,37.84,True
'2018-09-24T04:23:00',81.857,81.867,81.856,81.867,52.67,81.861,81.872,81.86,81.872,46.15,False
'2018-09-24T04:24:00',81.868,81.869,81.862,81.864,37.13,81.873,81.873,81.866,81.869,35.54,True
'2018-09-24T04:25:00',81.865,81.878,81.865,81.878,38.54,81.869,81.882,81.869,81.882,51.3,False
'2018-09-24T04:26:00',81.877,81.878,81.869,81.869,31.47,81.882,81.883,81.874,81.874,34.32,True
'2018-09-24T04:27:00',81.869,81.894,81.869,81.882,59.1,81.874,81.898,81.874,81.886,53.95,False
'2018-09-24T04:28:00',81.881,81.887,81.88,81.882,21.65,81.885,81.892,81.884,81.886,21.19,False
'2018-09-24T04:29:00',81.881,81.889,81.881,81.881,37.98,81.886,81.893,81.885,81.885,42.55,False
'2018-09-24T04:30:00',81.882,81.882,81.877,81.877,11.24,81.886,81.887,81.882,81.882,11.57,False
'2018-09-24T04:31:00',81.878,81.878,81.868,81.872,21.11,81.882,81.883,81.873,81.876,22.76,False
'2018-09-24T04:32:00',81.87,81.871,81.861,81.869,31.35,81.875,81.875,81.866,81.874,33.39,True
'2018-09-24T04:33:00',81.87,81.875,81.87,81.872,29.35,81.874,81.879,81.874,81.876,39.3,True
'2018-09-24T04:34:00',81.869,81.877,81.867,81.877,42.67,81.873,81.881,81.872,81.881,40.69,True
'2018-09-24T04:35:00',81.877,81.883,81.873,81.883,12.86,81.882,81.887,81.877,81.887,16.13,False
'2018-09-24T04:36:00',81.882,81.883,81.881,81.883,8.0,81.887,81.887,81.887,81.887,10.44,True
'2018-09-24T04:37:00',81.882,81.887,81.882,81.884,26.42,81.887,81.892,81.886,81.888,29.06,True
'2018-09-24T04:38:00',81.885,81.893,81.883,81.886,30.74,81.889,81.898,81.888,81.891,41.4,True
'2018-09-24T04:39:00',81.886,81.899,81.885,81.896,20.19,81.89,81.903,81.89,81.9,19.62,True
'2018-09-24T04:40:00',81.895,81.902,81.894,81.899,25.35,81.9,81.906,81.899,81.903,20.93,True
'2018-09-24T04:41:00',81.9,81.914,81.9,81.908,53.48,81.904,81.918,81.904,81.913,54.22,True
'2018-09-24T04:42:00',81.909,81.912,81.908,81.912,20.61,81.913,81.916,81.912,81.916,19.73,False
'2018-09-24T04:43:00',81.911,81.911,81.91,81.91,8.32,81.916,81.916,81.914,81.914,7.74,False
'2018-09-24T04:44:00',81.909,81.909,81.896,81.897,34.61,81.914,81.914,81.9,81.902,36.09,False
'2018-09-24T04:45:00',81.897,81.897,81.895,81.895,29.36,81.901,81.902,81.899,81.9,29.6,False
'2018-09-24T04:46:00',81.895,81.895,81.889,81.893,39.19,81.9,81.901,81.895,81.897,37.99,False
'2018-09-24T04:47:00',81.893,81.893,81.89,81.891,20.36,81.897,81.897,81.895,81.895,18.97,False
'2018-09-24T04:48:00',81.889,81.895,81.887,81.889,31.68,81.894,81.899,81.892,81.894,40.19,True
'2018-09-24T04:49:00',81.89,81.893,81.889,81.893,10.0,81.895,81.897,81.894,81.897,16.99,False
'2018-09-24T04:50:00',81.893,81.894,81.89,81.891,25.76,81.897,81.898,81.895,81.895,34.49,False
'2018-09-24T04:51:00',81.892,81.893,81.89,81.891,11.76,81.896,81.897,81.895,81.895,16.93,False
'2018-09-24T04:52:00',81.89,81.89,81.884,81.884,21.93,81.895,81.895,81.888,81.888,22.05,False
'2018-09-24T04:53:00',81.882,81.882,81.875,81.878,27.31,81.886,81.886,81.879,81.882,30.61,True
'2018-09-24T04:54:00',81.877,81.882,81.874,81.882,26.75,81.883,81.886,81.879,81.886,31.01,False
'2018-09-24T04:55:00',81.881,81.89,81.863,81.864,98.05,81.885,81.894,81.867,81.87,74.05,False
'2018-09-24T04:56:00',81.865,81.866,81.856,81.857,60.66,81.869,81.871,81.86,81.861,39.85,False
'2018-09-24T04:57:00',81.858,81.858,81.855,81.857,12.87,81.862,81.862,81.859,81.861,12.73,False
'2018-09-24T04:58:00',81.856,81.856,81.842,81.842,32.5,81.86,81.86,81.846,81.847,29.83,False
'2018-09-24T04:59:00',81.841,81.845,81.829,81.83,39.06,81.845,81.849,81.833,81.834,36.34,False
'2018-09-24T05:00:00',81.831,81.831,81.828,81.83,11.12,81.835,81.835,81.832,81.834,13.67,True
'2018-09-24T05:01:00',81.83,81.84,81.827,81.839,18.75,81.834,81.844,81.831,81.843,27.8,False
'2018-09-24T05:02:00',81.838,81.843,81.837,81.839,27.68,81.843,81.848,81.841,81.843,30.96,True
'2018-09-24T05:03:00',81.839,81.844,81.838,81.844,21.39,81.843,81.848,81.842,81.848,23.6,False
'2018-09-24T05:04:00',81.843,81.844,81.842,81.843,20.82,81.847,81.849,81.847,81.847,23.65,True
'2018-09-24T05:05:00',81.842,81.847,81.842,81.846,20.0,81.846,81.851,81.846,81.851,20.46,False
'2018-09-24T05:06:00',81.847,81.848,81.844,81.846,34.95,81.851,81.852,81.848,81.85,33.8,False
'2018-09-24T05:07:00',81.846,81.846,81.844,81.846,18.19,81.851,81.851,81.849,81.85,24.78,False
'2018-09-24T05:08:00',81.845,81.845,81.844,81.845,3.5,81.849,81.849,81.848,81.849,3.0,False
'2018-09-24T05:09:00',81.842,81.845,81.815,81.815,52.63,81.845,81.85,81.819,81.819,65.75,True
'2018-09-24T05:10:00',81.814,81.826,81.814,81.825,33.38,81.818,81.83,81.818,81.829,37.16,False
'2018-09-24T05:11:00',81.823,81.824,81.819,81.824,21.07,81.829,81.829,81.824,81.828,27.6,True
'2018-09-24T05:12:00',81.826,81.834,81.826,81.834,16.75,81.831,81.838,81.831,81.838,20.8,False
'2018-09-24T05:13:00',81.835,81.838,81.829,81.829,23.25,81.839,81.842,81.833,81.833,29.48,False
'2018-09-24T05:14:00',81.829,81.83,81.827,81.829,19.94,81.834,81.834,81.831,81.833,15.37,False
'2018-09-24T05:15:00',81.827,81.827,81.806,81.807,36.81,81.833,81.833,81.81,81.811,34.97,False
'2018-09-24T05:16:00',81.806,81.809,81.794,81.796,25.36,81.81,81.813,81.798,81.8,29.55,True
'2018-09-24T05:17:00',81.796,81.8,81.796,81.798,15.06,81.8,81.804,81.8,81.802,14.4,True
'2018-09-24T05:18:00',81.799,81.803,81.797,81.803,14.37,81.803,81.807,81.801,81.807,19.52,False
'2018-09-24T05:19:00',81.802,81.802,81.799,81.8,14.75,81.806,81.806,81.804,81.804,20.55,True
'2018-09-24T05:20:00',81.8,81.805,81.8,81.801,16.94,81.805,81.81,81.804,81.806,22.79,False
'2018-09-24T05:21:00',81.8,81.81,81.794,81.801,39.63,81.804,81.814,81.798,81.806,57.8,False
'2018-09-24T05:22:00',81.802,81.802,81.793,81.794,23.68,81.806,81.807,81.798,81.799,25.24,True
'2018-09-24T05:23:00',81.794,81.797,81.794,81.795,9.0,81.799,81.801,81.799,81.8,12.17,True
'2018-09-24T05:24:00',81.796,81.808,81.795,81.807,35.44,81.8,81.812,81.799,81.811,38.29,False
'2018-09-24T05:25:00',81.806,81.806,81.799,81.802,36.31,81.811,81.811,81.804,81.807,43.12,False
'2018-09-24T05:26:00',81.803,81.807,81.797,81.797,19.93,81.807,81.812,81.802,81.802,22.3,False
'2018-09-24T05:27:00',81.798,81.799,81.795,81.795,14.25,81.802,81.803,81.799,81.8,19.92,True
'2018-09-24T05:28:00',81.796,81.799,81.796,81.798,12.19,81.8,81.803,81.8,81.802,11.43,False
'2018-09-24T05:29:00',81.797,81.797,81.794,81.795,30.87,81.802,81.802,81.798,81.799,28.65,False
'2018-09-24T05:30:00',81.795,81.796,81.79,81.794,23.3,81.802,81.802,81.796,81.799,17.69,False
'2018-09-24T05:31:00',81.794,81.794,81.793,81.793,13.88,81.799,81.799,81.798,81.798,13.48,False
'2018-09-24T05:32:00',81.793,81.793,81.792,81.793,16.76,81.797,81.798,81.796,81.797,14.62,True
'2018-09-24T05:33:00',81.793,81.796,81.786,81.795,46.66,81.798,81.8,81.791,81.799,41.53,True
'2018-09-24T05:34:00',81.796,81.806,81.794,81.804,30.69,81.8,81.81,81.799,81.809,53.4,False
'2018-09-24T05:35:00',81.805,81.807,81.802,81.803,26.06,81.809,81.811,81.806,81.807,22.83,True
'2018-09-24T05:36:00',81.803,81.806,81.803,81.805,19.2,81.81,81.811,81.809,81.809,12.37,True
'2018-09-24T05:37:00',81.805,81.807,81.805,81.807,8.19,81.81,81.811,81.809,81.811,9.24,True
'2018-09-24T05:38:00',81.807,81.815,81.807,81.812,17.93,81.812,81.819,81.812,81.816,15.29,False
'2018-09-24T05:39:00',81.812,81.812,81.811,81.812,5.0,81.817,81.817,81.816,81.816,4.69,True
'2018-09-24T05:40:00',81.813,81.815,81.81,81.815,32.17,81.818,81.82,81.815,81.82,31.67,True
'2018-09-24T05:41:00',81.815,81.82,81.815,81.82,14.91,81.82,81.824,81.819,81.824,15.71,False
'2018-09-24T05:42:00',81.82,81.821,81.815,81.815,16.23,81.825,81.825,81.82,81.82,16.69,True
'2018-09-24T05:43:00',81.815,81.823,81.815,81.823,27.03,81.819,81.828,81.819,81.827,28.67,True
'2018-09-24T05:44:00',81.825,81.834,81.823,81.825,28.49,81.829,81.839,81.827,81.829,32.48,False
'2018-09-24T05:45:00',81.824,81.824,81.821,81.822,19.86,81.829,81.829,81.826,81.827,17.67,True
'2018-09-24T05:46:00',81.823,81.825,81.823,81.823,15.68,81.828,81.83,81.827,81.828,15.48,False
'2018-09-24T05:47:00',81.823,81.824,81.812,81.812,17.62,81.827,81.828,81.816,81.816,22.19,True
'2018-09-24T05:48:00',81.813,81.82,81.811,81.82,30.66,81.817,81.824,81.816,81.824,41.65,True
'2018-09-24T05:49:00',81.819,81.822,81.819,81.82,13.25,81.823,81.827,81.823,81.825,19.44,True
'2018-09-24T05:50:00',81.821,81.823,81.82,81.821,11.24,81.825,81.827,81.824,81.825,16.95,True
'2018-09-24T05:51:00',81.822,81.828,81.822,81.824,16.99,81.826,81.832,81.826,81.829,21.64,True
'2018-09-24T05:52:00',81.825,81.825,81.824,81.825,8.86,81.829,81.829,81.829,81.829,11.95,True
'2018-09-24T05:53:00',81.823,81.826,81.821,81.826,20.86,81.828,81.83,81.826,81.83,20.83,True
'2018-09-24T05:54:00',81.826,81.828,81.826,81.828,6.74,81.831,81.832,81.83,81.832,8.13,False
'2018-09-24T05:55:00',81.828,81.828,81.828,81.828,0.0,81.832,81.832,81.832,81.832,0.0,True
'2018-09-24T05:56:00',81.828,81.83,81.828,81.829,4.81,81.833,81.834,81.833,81.833,5.19,True
'2018-09-24T05:57:00',81.83,81.832,81.828,81.832,10.19,81.834,81.836,81.833,81.836,12.38,False
'2018-09-24T05:58:00',81.831,81.832,81.83,81.832,3.5,81.836,81.836,81.836,81.836,3.63,True
'2018-09-24T05:59:00',81.831,81.846,81.83,81.846,33.15,81.835,81.85,81.834,81.85,35.73,False
'2018-09-24T06:00:00',81.845,81.845,81.832,81.832,35.13,81.85,81.85,81.836,81.836,32.42,True
'2018-09-24T06:01:00',81.833,81.836,81.832,81.836,31.63,81.837,81.84,81.836,81.84,23.5,False
'2018-09-24T06:02:00',81.837,81.837,81.832,81.832,34.31,81.841,81.841,81.836,81.837,18.5,True
'2018-09-24T06:03:00',81.833,81.844,81.832,81.835,27.35,81.837,81.848,81.836,81.839,32.1,False
'2018-09-24T06:04:00',81.834,81.836,81.831,81.831,23.74,81.839,81.84,81.835,81.836,25.62,False
'2018-09-24T06:05:00',81.831,81.832,81.827,81.829,17.93,81.837,81.837,81.832,81.833,17.05,False
'2018-09-24T06:06:00',81.829,81.83,81.826,81.827,31.92,81.834,81.835,81.831,81.832,23.9,True
'2018-09-24T06:07:00',81.828,81.829,81.827,81.828,18.29,81.832,81.833,81.832,81.832,14.0,False
'2018-09-24T06:08:00',81.828,81.828,81.827,81.827,12.67,81.833,81.834,81.832,81.832,13.37,False
'2018-09-24T06:09:00',81.826,81.826,81.805,81.805,38.1,81.831,81.831,81.809,81.811,39.31,False
'2018-09-24T06:10:00',81.805,81.814,81.802,81.803,23.55,81.809,81.818,81.807,81.808,30.48,False
'2018-09-24T06:11:00',81.804,81.806,81.798,81.801,43.3,81.808,81.811,81.803,81.806,55.73,True
'2018-09-24T06:12:00',81.801,81.811,81.801,81.81,25.61,81.806,81.816,81.805,81.815,33.61,True
'2018-09-24T06:13:00',81.809,81.823,81.809,81.823,27.71,81.815,81.828,81.814,81.828,34.93,True
'2018-09-24T06:14:00',81.824,81.838,81.824,81.838,22.18,81.828,81.842,81.828,81.842,23.29,False
'2018-09-24T06:15:00',81.836,81.838,81.835,81.835,47.02,81.84,81.842,81.839,81.84,30.68,False
'2018-09-24T06:16:00',81.834,81.835,81.833,81.833,36.6,81.839,81.84,81.837,81.838,21.38,True
'2018-09-24T06:17:00',81.833,81.843,81.833,81.839,48.17,81.838,81.848,81.837,81.843,31.53,False
'2018-09-24T06:18:00',81.838,81.839,81.832,81.834,27.62,81.842,81.844,81.837,81.839,29.52,True
'2018-09-24T06:19:00',81.833,81.84,81.832,81.836,43.53,81.837,81.845,81.837,81.841,41.88,True
'2018-09-24T06:20:00',81.836,81.841,81.836,81.841,17.31,81.841,81.846,81.841,81.846,17.54,False
'2018-09-24T06:21:00',81.842,81.842,81.831,81.84,38.61,81.847,81.847,81.835,81.845,43.94,False
'2018-09-24T06:22:00',81.84,81.84,81.828,81.828,41.43,81.844,81.844,81.832,81.832,43.53,False
'2018-09-24T06:23:00',81.827,81.827,81.819,81.826,18.3,81.832,81.832,81.824,81.831,17.47,True
'2018-09-24T06:24:00',81.826,81.832,81.825,81.827,20.18,81.83,81.837,81.83,81.832,23.1,True
'2018-09-24T06:25:00',81.825,81.829,81.824,81.829,8.25,81.829,81.834,81.828,81.833,10.05,False
'2018-09-24T06:26:00',81.83,81.832,81.828,81.828,10.37,81.834,81.837,81.833,81.833,9.57,False
'2018-09-24T06:27:00',81.828,81.833,81.822,81.828,28.3,81.833,81.837,81.827,81.833,31.07,True
'2018-09-24T06:28:00',81.829,81.832,81.827,81.831,29.97,81.833,81.836,81.832,81.836,31.14,False
'2018-09-24T06:29:00',81.832,81.834,81.822,81.829,32.47,81.836,81.839,81.828,81.833,34.64,False
'2018-09-24T06:30:00',81.828,81.83,81.823,81.823,20.18,81.833,81.835,81.827,81.827,22.06,False
'2018-09-24T06:31:00',81.825,81.827,81.822,81.823,20.73,81.829,81.831,81.827,81.827,19.89,False
'2018-09-24T06:32:00',81.822,81.823,81.821,81.822,8.0,81.826,81.827,81.825,81.826,10.19,False
'2018-09-24T06:33:00',81.823,81.829,81.812,81.815,32.99,81.827,81.833,81.817,81.819,39.25,True
'2018-09-24T06:34:00',81.815,81.821,81.814,81.821,16.63,81.819,81.825,81.819,81.825,18.69,True
'2018-09-24T06:35:00',81.821,81.825,81.821,81.825,7.37,81.826,81.829,81.825,81.829,6.86,False
'2018-09-24T06:36:00',81.822,81.822,81.82,81.82,8.5,81.825,81.827,81.824,81.824,12.43,True
'2018-09-24T06:37:00',81.82,81.821,81.819,81.82,7.0,81.825,81.826,81.824,81.825,13.74,True
'2018-09-24T06:38:00',81.82,81.824,81.82,81.821,16.12,81.825,81.828,81.825,81.827,21.61,True
'2018-09-24T06:39:00',81.823,81.824,81.821,81.824,14.11,81.827,81.828,81.827,81.828,20.24,False
'2018-09-24T06:40:00',81.823,81.825,81.823,81.824,18.19,81.828,81.829,81.827,81.828,29.68,False
'2018-09-24T06:41:00',81.824,81.825,81.822,81.823,19.57,81.829,81.83,81.827,81.827,27.79,True
'2018-09-24T06:42:00',81.823,81.824,81.823,81.824,10.44,81.827,81.83,81.827,81.828,13.92,False
'2018-09-24T06:43:00',81.824,81.824,81.824,81.824,0.0,81.828,81.828,81.828,81.828,0.0,False
'2018-09-24T06:44:00',81.825,81.828,81.822,81.824,13.11,81.829,81.833,81.827,81.828,20.1,False
'2018-09-24T06:45:00',81.823,81.823,81.822,81.823,6.06,81.827,81.828,81.827,81.828,7.36,False
'2018-09-24T06:46:00',81.824,81.824,81.818,81.818,10.94,81.829,81.829,81.822,81.822,13.47,True
'2018-09-24T06:47:00',81.818,81.819,81.818,81.819,4.56,81.822,81.824,81.822,81.823,4.99,False
'2018-09-24T06:48:00',81.819,81.819,81.814,81.814,14.23,81.824,81.824,81.818,81.819,12.35,True
'2018-09-24T06:49:00',81.814,81.815,81.812,81.815,15.1,81.819,81.819,81.818,81.819,11.32,False
'2018-09-24T06:50:00',81.814,81.815,81.813,81.815,9.85,81.819,81.819,81.818,81.819,9.76,False
'2018-09-24T06:51:00',81.813,81.816,81.812,81.814,17.0,81.819,81.82,81.816,81.818,17.0,False
'2018-09-24T06:52:00',81.815,81.815,81.813,81.814,5.5,81.819,81.819,81.817,81.818,5.31,True
'2018-09-24T06:53:00',81.814,81.815,81.814,81.815,3.63,81.819,81.82,81.819,81.82,3.0,True
'2018-09-24T06:54:00',81.815,81.816,81.815,81.816,10.5,81.819,81.821,81.819,81.821,10.98,False
'2018-09-24T06:55:00',81.816,81.816,81.814,81.815,13.56,81.82,81.82,81.819,81.819,16.26,True
'2018-09-24T06:56:00',81.815,81.826,81.815,81.816,26.42,81.82,81.83,81.819,81.82,27.9,False
'2018-09-24T06:57:00',81.817,81.817,81.804,81.804,11.0,81.821,81.821,81.809,81.809,10.87,True
'2018-09-24T06:58:00',81.805,81.808,81.805,81.807,13.0,81.81,81.812,81.81,81.811,38.31,True
'2018-09-24T06:59:00',81.805,81.81,81.805,81.81,11.0,81.811,81.814,81.811,81.814,21.96,True
'2018-09-24T07:00:00',81.811,81.824,81.811,81.824,24.12,81.815,81.828,81.815,81.828,49.55,True
'2018-09-24T07:01:00',81.824,81.83,81.822,81.83,41.44,81.829,81.835,81.827,81.834,50.46,True
'2018-09-24T07:02:00',81.829,81.834,81.822,81.834,65.71,81.834,81.839,81.826,81.838,55.16,True
'2018-09-24T07:03:00',81.832,81.862,81.831,81.852,83.04,81.837,81.866,81.836,81.856,76.35,True
'2018-09-24T07:04:00',81.853,81.899,81.853,81.899,68.97,81.857,81.904,81.857,81.903,60.84,False
'2018-09-24T07:05:00',81.897,81.897,81.872,81.872,97.01,81.901,81.901,81.877,81.877,108.74,False
'2018-09-24T07:06:00',81.873,81.874,81.847,81.849,77.63,81.877,81.879,81.852,81.853,91.25,False
'2018-09-24T07:07:00',81.85,81.85,81.836,81.836,43.55,81.854,81.854,81.84,81.841,50.84,False
'2018-09-24T07:08:00',81.836,81.849,81.835,81.836,52.97,81.84,81.853,81.84,81.841,54.54,False
'2018-09-24T07:09:00',81.837,81.839,81.834,81.835,37.51,81.841,81.844,81.838,81.84,35.52,False
'2018-09-24T07:10:00',81.832,81.84,81.832,81.835,50.24,81.837,81.845,81.837,81.84,44.03,False
'2018-09-24T07:11:00',81.834,81.835,81.828,81.835,50.73,81.839,81.841,81.833,81.839,40.36,False
'2018-09-24T07:12:00',81.835,81.841,81.829,81.829,35.92,81.84,81.846,81.834,81.834,30.73,False
'2018-09-24T07:13:00',81.831,81.838,81.828,81.828,42.36,81.836,81.843,81.832,81.833,36.42,False
'2018-09-24T07:14:00',81.828,81.829,81.816,81.816,34.0,81.832,81.834,81.82,81.82,46.29,True
'2018-09-24T07:15:00',81.815,81.841,81.815,81.836,58.36,81.819,81.844,81.819,81.841,60.76,False
'2018-09-24T07:16:00',81.835,81.835,81.817,81.818,38.25,81.84,81.84,81.823,81.823,38.91,False
'2018-09-24T07:17:00',81.817,81.819,81.816,81.817,20.43,81.822,81.824,81.821,81.822,25.05,False
'2018-09-24T07:18:00',81.817,81.818,81.814,81.816,15.5,81.822,81.823,81.819,81.821,20.54,False
'2018-09-24T07:19:00',81.816,81.817,81.814,81.814,27.8,81.821,81.822,81.819,81.819,40.82,True
'2018-09-24T07:20:00',81.815,81.826,81.815,81.821,47.25,81.82,81.83,81.82,81.826,79.85,True
'2018-09-24T07:21:00',81.817,81.831,81.815,81.826,49.81,81.822,81.836,81.819,81.831,82.81,False
'2018-09-24T07:22:00',81.828,81.832,81.823,81.825,42.84,81.832,81.837,81.828,81.83,50.3,False
'2018-09-24T07:23:00',81.825,81.827,81.815,81.815,46.36,81.83,81.832,81.819,81.819,31.6,False
'2018-09-24T07:24:00',81.815,81.816,81.776,81.799,84.98,81.82,81.82,81.78,81.804,65.98,True
'2018-09-24T07:25:00',81.8,81.801,81.795,81.8,49.0,81.805,81.805,81.801,81.804,44.14,True
'2018-09-24T07:26:00',81.8,81.801,81.797,81.801,23.07,81.805,81.806,81.802,81.805,21.12,False
'2018-09-24T07:27:00',81.8,81.803,81.798,81.798,16.87,81.804,81.808,81.802,81.802,15.24,False
'2018-09-24T07:28:00',81.797,81.802,81.793,81.793,47.37,81.802,81.807,81.797,81.799,35.69,True
'2018-09-24T07:29:00',81.793,81.794,81.787,81.794,36.69,81.797,81.799,81.792,81.799,24.24,True
'2018-09-24T07:30:00',81.794,81.807,81.794,81.806,27.8,81.798,81.811,81.798,81.811,26.31,False
'2018-09-24T07:31:00',81.807,81.807,81.804,81.806,9.11,81.811,81.811,81.809,81.81,10.82,False
'2018-09-24T07:32:00',81.802,81.802,81.767,81.78,45.87,81.806,81.806,81.771,81.786,42.24,True
'2018-09-24T07:33:00',81.781,81.796,81.781,81.794,19.99,81.785,81.8,81.785,81.799,22.98,True
'2018-09-24T07:34:00',81.794,81.797,81.794,81.796,9.75,81.799,81.801,81.799,81.8,10.92,True
'2018-09-24T07:35:00',81.796,81.803,81.796,81.801,24.06,81.801,81.807,81.8,81.806,19.86,False
'2018-09-24T07:36:00',81.802,81.802,81.799,81.799,5.81,81.806,81.806,81.804,81.804,5.25,True
'2018-09-24T07:37:00',81.8,81.8,81.798,81.8,9.31,81.805,81.805,81.803,81.804,11.06,False
'2018-09-24T07:38:00',81.8,81.8,81.784,81.788,31.13,81.805,81.805,81.788,81.792,26.66,False
'2018-09-24T07:39:00',81.787,81.789,81.784,81.785,29.73,81.791,81.794,81.788,81.789,36.66,False
'2018-09-24T07:40:00',81.786,81.786,81.771,81.775,36.71,81.79,81.79,81.775,81.779,41.62,False
'2018-09-24T07:41:00',81.775,81.775,81.763,81.774,35.61,81.78,81.78,81.767,81.778,45.65,False
'2018-09-24T07:42:00',81.773,81.773,81.772,81.773,5.81,81.778,81.778,81.776,81.777,5.94,True
'2018-09-24T07:43:00',81.771,81.791,81.771,81.775,41.53,81.777,81.795,81.777,81.779,36.27,True
'2018-09-24T07:44:00',81.775,81.791,81.775,81.79,33.42,81.78,81.795,81.78,81.794,32.11,True
'2018-09-24T07:45:00',81.79,81.8,81.789,81.795,37.05,81.795,81.804,81.793,81.799,23.67,True
'2018-09-24T07:46:00',81.797,81.809,81.796,81.809,23.02,81.801,81.813,81.8,81.813,14.5,False
'2018-09-24T07:47:00',81.808,81.808,81.801,81.804,26.63,81.813,81.813,81.805,81.809,28.24,False
'2018-09-24T07:48:00',81.803,81.803,81.796,81.796,35.51,81.807,81.808,81.801,81.801,30.13,False
'2018-09-24T07:49:00',81.791,81.797,81.791,81.794,39.37,81.795,81.802,81.795,81.799,31.13,False
'2018-09-24T07:50:00',81.794,81.794,81.785,81.788,44.03,81.798,81.798,81.789,81.792,36.99,False
'2018-09-24T07:51:00',81.788,81.788,81.773,81.777,32.11,81.793,81.793,81.777,81.782,31.0,False
'2018-09-24T07:52:00',81.777,81.777,81.764,81.766,59.26,81.781,81.781,81.769,81.77,47.44,False
'2018-09-24T07:53:00',81.767,81.772,81.759,81.765,67.25,81.771,81.776,81.763,81.77,68.55,False
'2018-09-24T07:54:00',81.765,81.767,81.747,81.753,87.08,81.769,81.771,81.751,81.757,91.7,False
'2018-09-24T07:55:00',81.754,81.755,81.75,81.75,38.46,81.758,81.759,81.754,81.754,37.26,True
'2018-09-24T07:56:00',81.751,81.76,81.751,81.755,33.99,81.755,81.764,81.755,81.76,33.06,False
'2018-09-24T07:57:00',81.756,81.758,81.751,81.754,37.55,81.76,81.762,81.754,81.758,40.59,False
'2018-09-24T07:58:00',81.753,81.755,81.75,81.754,20.84,81.758,81.759,81.754,81.758,24.26,True
'2018-09-24T07:59:00',81.754,81.766,81.754,81.765,25.69,81.758,81.77,81.758,81.769,35.63,True
'2018-09-24T08:00:00',81.764,81.775,81.755,81.774,30.36,81.769,81.779,81.759,81.778,38.94,False
'2018-09-24T08:01:00',81.773,81.774,81.77,81.771,24.95,81.778,81.778,81.774,81.775,22.51,True
'2018-09-24T08:02:00',81.77,81.785,81.769,81.779,56.8,81.775,81.789,81.774,81.783,60.11,True
'2018-09-24T08:03:00',81.779,81.791,81.778,81.783,53.27,81.784,81.795,81.782,81.787,49.17,True
'2018-09-24T08:04:00',81.783,81.802,81.783,81.799,67.99,81.787,81.806,81.787,81.804,70.21,True
'2018-09-24T08:05:00',81.8,81.808,81.8,81.802,39.53,81.804,81.812,81.804,81.806,34.86,False
'2018-09-24T08:06:00',81.802,81.802,81.794,81.798,32.7,81.806,81.806,81.797,81.803,28.68,False
'2018-09-24T08:07:00',81.798,81.8,81.787,81.787,46.83,81.802,81.806,81.792,81.792,39.48,False
'2018-09-24T08:08:00',81.786,81.789,81.773,81.779,45.56,81.79,81.793,81.777,81.783,40.11,True
'2018-09-24T08:09:00',81.778,81.79,81.778,81.786,49.42,81.783,81.795,81.783,81.791,45.86,True
'2018-09-24T08:10:00',81.787,81.797,81.787,81.794,49.45,81.792,81.802,81.792,81.799,43.66,True
'2018-09-24T08:11:00',81.795,81.798,81.793,81.798,30.45,81.799,81.803,81.798,81.803,22.87,True
'2018-09-24T08:12:00',81.799,81.809,81.797,81.805,49.1,81.803,81.813,81.801,81.81,45.83,True
'2018-09-24T08:13:00',81.805,81.815,81.803,81.813,59.66,81.809,81.819,81.807,81.817,55.54,True
'2018-09-24T08:14:00',81.815,81.818,81.809,81.813,40.26,81.819,81.822,81.813,81.819,39.71,False
'2018-09-24T08:15:00',81.813,81.813,81.793,81.793,54.29,81.817,81.817,81.797,81.797,52.38,True
'2018-09-24T08:16:00',81.792,81.796,81.78,81.794,70.77,81.796,81.801,81.784,81.798,64.73,False
'2018-09-24T08:17:00',81.791,81.798,81.779,81.781,75.72,81.796,81.802,81.783,81.786,56.75,False
'2018-09-24T08:18:00',81.78,81.78,81.746,81.763,95.52,81.784,81.784,81.75,81.768,85.74,False
'2018-09-24T08:19:00',81.763,81.763,81.729,81.739,56.88,81.767,81.767,81.733,81.743,78.95,False
'2018-09-24T08:20:00',81.739,81.744,81.714,81.715,132.7,81.743,81.748,81.718,81.719,150.89,False
'2018-09-24T08:21:00',81.718,81.734,81.686,81.687,148.86,81.722,81.738,81.691,81.692,133.15,False
'2018-09-24T08:22:00',81.687,81.71,81.651,81.657,135.14,81.691,81.714,81.655,81.661,140.04,True
'2018-09-24T08:23:00',81.656,81.676,81.656,81.669,116.07,81.66,81.68,81.66,81.674,128.07,False
'2018-09-24T08:24:00',81.669,81.679,81.658,81.665,81.3,81.673,81.683,81.662,81.669,83.41,True
'2018-09-24T08:25:00',81.665,81.685,81.662,81.68,95.29,81.67,81.69,81.667,81.685,111.55,True
'2018-09-24T08:26:00',81.68,81.691,81.68,81.683,49.75,81.685,81.697,81.685,81.69,81.3,False
'2018-09-24T08:27:00',81.684,81.684,81.679,81.683,80.47,81.689,81.69,81.684,81.688,87.18,False
'2018-09-24T08:28:00',81.682,81.69,81.661,81.662,148.7,81.688,81.694,81.668,81.669,129.41,True
'2018-09-24T08:29:00',81.665,81.677,81.665,81.676,148.56,81.671,81.683,81.671,81.683,140.31,False
'2018-09-24T08:30:00',81.678,81.689,81.664,81.664,129.58,81.683,81.694,81.67,81.67,120.67,False
'2018-09-24T08:31:00',81.664,81.664,81.638,81.642,100.56,81.669,81.669,81.645,81.648,104.15,False
'2018-09-24T08:32:00',81.642,81.643,81.631,81.638,86.42,81.648,81.649,81.636,81.643,68.44,False
'2018-09-24T08:33:00',81.639,81.64,81.625,81.628,89.04,81.644,81.646,81.632,81.633,118.32,False
'2018-09-24T08:34:00',81.628,81.63,81.605,81.612,105.77,81.633,81.634,81.609,81.616,162.0,False
'2018-09-24T08:35:00',81.613,81.618,81.601,81.603,75.02,81.618,81.624,81.606,81.607,127.84,True
'2018-09-24T08:36:00',81.601,81.624,81.597,81.624,102.35,81.606,81.63,81.602,81.63,154.86,True
'2018-09-24T08:37:00',81.623,81.649,81.618,81.639,97.71,81.629,81.656,81.624,81.645,129.9,False
'2018-09-24T08:38:00',81.639,81.639,81.632,81.636,67.95,81.645,81.645,81.637,81.643,111.16,False
'2018-09-24T08:39:00',81.64,81.643,81.62,81.622,91.8,81.645,81.649,81.627,81.63,125.02,True
'2018-09-24T08:40:00',81.622,81.632,81.617,81.632,85.28,81.629,81.637,81.624,81.637,123.51,True
'2018-09-24T08:41:00',81.632,81.642,81.629,81.632,69.64,81.637,81.649,81.633,81.639,105.2,False
'2018-09-24T08:42:00',81.634,81.635,81.622,81.626,94.18,81.64,81.641,81.627,81.63,103.12,False
'2018-09-24T08:43:00',81.627,81.637,81.62,81.621,95.79,81.631,81.641,81.625,81.628,106.8,False
'2018-09-24T08:44:00',81.622,81.622,81.588,81.599,166.02,81.628,81.629,81.594,81.607,134.29,True
'2018-09-24T08:45:00',81.599,81.606,81.598,81.6,90.28,81.607,81.611,81.605,81.607,96.35,True
'2018-09-24T08:46:00',81.602,81.627,81.602,81.623,64.84,81.607,81.632,81.607,81.628,86.64,True
'2018-09-24T08:47:00',81.624,81.65,81.616,81.646,98.58,81.629,81.654,81.622,81.651,90.36,True
'2018-09-24T08:48:00',81.646,81.65,81.636,81.648,112.15,81.65,81.656,81.642,81.654,107.04,True
'2018-09-24T08:49:00',81.648,81.665,81.647,81.663,84.77,81.655,81.669,81.654,81.669,84.39,True
'2018-09-24T08:50:00',81.662,81.673,81.657,81.67,62.39,81.668,81.678,81.663,81.676,77.7,False
'2018-09-24T08:51:00',81.668,81.669,81.657,81.659,78.08,81.675,81.676,81.663,81.665,79.84,True
'2018-09-24T08:52:00',81.659,81.666,81.65,81.663,108.47,81.665,81.671,81.657,81.669,90.98,False
'2018-09-24T08:53:00',81.664,81.666,81.656,81.658,91.17,81.669,81.671,81.662,81.663,50.27,False
'2018-09-24T08:54:00',81.658,81.658,81.651,81.656,79.58,81.662,81.663,81.656,81.662,47.51,False
'2018-09-24T08:55:00',81.656,81.662,81.635,81.648,115.51,81.662,81.668,81.642,81.654,99.7,True
'2018-09-24T08:56:00',81.648,81.669,81.648,81.666,64.34,81.654,81.675,81.654,81.672,73.24,True
'2018-09-24T08:57:00',81.667,81.68,81.663,81.676,111.59,81.673,81.686,81.669,81.68,111.05,True
'2018-09-24T08:58:00',81.677,81.691,81.677,81.685,116.41,81.683,81.696,81.682,81.691,129.29,True
'2018-09-24T08:59:00',81.687,81.721,81.687,81.714,110.6,81.692,81.726,81.691,81.718,117.54,True
'2018-09-24T09:00:00',81.715,81.724,81.695,81.723,126.69,81.719,81.729,81.699,81.728,122.13,True
'2018-09-24T09:01:00',81.723,81.756,81.72,81.748,176.98,81.727,81.762,81.724,81.754,144.12,True
'2018-09-24T09:02:00',81.749,81.778,81.745,81.778,152.57,81.755,81.782,81.751,81.782,159.83,False
'2018-09-24T09:03:00',81.777,81.777,81.751,81.751,106.22,81.782,81.782,81.757,81.758,87.54,True
'2018-09-24T09:04:00',81.752,81.772,81.752,81.769,137.67,81.758,81.777,81.758,81.774,95.45,True
'2018-09-24T09:05:00',81.769,81.793,81.769,81.773,135.04,81.774,81.798,81.774,81.779,150.51,True
'2018-09-24T09:06:00',81.773,81.786,81.772,81.783,100.18,81.778,81.791,81.778,81.788,79.6,True
'2018-09-24T09:07:00',81.783,81.795,81.779,81.792,105.22,81.789,81.801,81.784,81.798,115.56,False
'2018-09-24T09:08:00',81.792,81.796,81.787,81.792,62.03,81.798,81.801,81.793,81.797,73.92,False
'2018-09-24T09:09:00',81.792,81.792,81.779,81.78,115.64,81.798,81.798,81.785,81.786,144.71,False
'2018-09-24T09:10:00',81.781,81.782,81.77,81.774,50.95,81.787,81.788,81.776,81.779,60.2,True
'2018-09-24T09:11:00',81.777,81.809,81.777,81.804,68.83,81.782,81.815,81.782,81.809,122.53,False
'2018-09-24T09:12:00',81.807,81.812,81.795,81.8,99.98,81.812,81.817,81.799,81.805,124.3,True
'2018-09-24T09:13:00',81.799,81.811,81.796,81.811,67.99,81.804,81.817,81.8,81.816,76.47,True
'2018-09-24T09:14:00',81.811,81.822,81.804,81.822,79.0,81.817,81.827,81.81,81.827,78.72,True
'2018-09-24T09:15:00',81.822,81.833,81.82,81.823,98.27,81.827,81.839,81.825,81.829,88.7,True
'2018-09-24T09:16:00',81.824,81.867,81.824,81.866,157.61,81.83,81.873,81.83,81.87,150.86,False
'2018-09-24T09:17:00',81.864,81.886,81.854,81.854,209.64,81.869,81.891,81.86,81.86,193.06,False
'2018-09-24T09:18:00',81.854,81.862,81.848,81.85,159.65,81.859,81.868,81.852,81.856,163.0,False
'2018-09-24T09:19:00',81.849,81.85,81.827,81.831,163.28,81.855,81.856,81.833,81.836,164.78,False
'2018-09-24T09:20:00',81.832,81.837,81.816,81.816,105.62,81.837,81.842,81.821,81.821,165.63,True
'2018-09-24T09:21:00',81.817,81.845,81.817,81.837,109.48,81.822,81.85,81.822,81.842,162.96,True
'2018-09-24T09:22:00',81.837,81.846,81.837,81.84,34.5,81.843,81.851,81.843,81.845,57.0,True
'2018-09-24T09:23:00',81.841,81.859,81.841,81.852,61.14,81.845,81.862,81.845,81.857,98.34,True
'2018-09-24T09:24:00',81.85,81.866,81.846,81.861,119.47,81.856,81.872,81.852,81.867,108.16,False
'2018-09-24T09:25:00',81.861,81.871,81.859,81.86,97.39,81.867,81.876,81.865,81.865,66.02,False
'2018-09-24T09:26:00',81.86,81.865,81.824,81.825,130.41,81.865,81.871,81.828,81.83,90.87,True
'2018-09-24T09:27:00',81.825,81.84,81.825,81.826,86.59,81.83,81.846,81.83,81.833,60.85,False
'2018-09-24T09:28:00',81.826,81.829,81.816,81.819,89.09,81.832,81.835,81.821,81.825,77.7,False
'2018-09-24T09:29:00',81.821,81.823,81.803,81.81,112.94,81.827,81.829,81.808,81.816,85.48,False
'2018-09-24T09:30:00',81.811,81.811,81.794,81.795,87.73,81.816,81.817,81.799,81.801,82.76,True
'2018-09-24T09:31:00',81.795,81.806,81.794,81.803,75.98,81.801,81.811,81.8,81.808,83.99,False
'2018-09-24T09:32:00',81.803,81.803,81.78,81.78,90.57,81.809,81.809,81.785,81.786,109.08,True
'2018-09-24T09:33:00',81.781,81.801,81.775,81.801,126.53,81.786,81.805,81.781,81.805,122.89,True
'2018-09-24T09:34:00',81.808,81.809,81.802,81.804,56.56,81.813,81.814,81.806,81.81,79.09,True
'2018-09-24T09:35:00',81.804,81.825,81.804,81.819,98.85,81.81,81.83,81.81,81.825,155.66,True
'2018-09-24T09:36:00',81.82,81.828,81.806,81.82,105.45,81.825,81.834,81.812,81.824,96.21,False
'2018-09-24T09:37:00',81.819,81.826,81.811,81.814,80.56,81.824,81.829,81.816,81.82,107.01,True
'2018-09-24T09:38:00',81.813,81.817,81.805,81.817,74.7,81.818,81.822,81.809,81.822,99.68,False
'2018-09-24T09:39:00',81.817,81.817,81.81,81.811,72.77,81.822,81.822,81.815,81.816,70.5,True
'2018-09-24T09:40:00',81.811,81.814,81.809,81.814,59.19,81.816,81.82,81.815,81.819,71.13,True
'2018-09-24T09:41:00',81.814,81.828,81.814,81.818,80.83,81.819,81.832,81.819,81.823,79.68,True
'2018-09-24T09:42:00',81.819,81.822,81.815,81.821,101.89,81.823,81.826,81.82,81.826,99.23,False
'2018-09-24T09:43:00',81.822,81.824,81.815,81.821,58.71,81.826,81.829,81.819,81.826,59.83,True
'2018-09-24T09:44:00',81.82,81.842,81.82,81.838,71.77,81.826,81.847,81.826,81.843,100.69,False
'2018-09-24T09:45:00',81.838,81.838,81.827,81.837,44.78,81.844,81.844,81.832,81.843,74.19,True
'2018-09-24T09:46:00',81.836,81.855,81.833,81.855,44.14,81.841,81.859,81.838,81.859,58.16,True
'2018-09-24T09:47:00',81.854,81.866,81.852,81.863,69.94,81.858,81.871,81.856,81.869,74.64,False
'2018-09-24T09:48:00',81.863,81.863,81.841,81.841,63.58,81.868,81.868,81.846,81.847,70.22,False
'2018-09-24T09:49:00',81.842,81.842,81.829,81.834,101.99,81.846,81.848,81.835,81.839,94.76,False
'2018-09-24T09:50:00',81.834,81.834,81.813,81.821,75.35,81.839,81.839,81.818,81.827,64.38,True
'2018-09-24T09:51:00',81.821,81.829,81.819,81.824,63.9,81.827,81.835,81.825,81.829,58.45,True
'2018-09-24T09:52:00',81.825,81.841,81.825,81.839,89.53,81.83,81.847,81.83,81.845,101.96,True
'2018-09-24T09:53:00',81.838,81.845,81.826,81.843,80.08,81.843,81.85,81.83,81.848,96.73,True
'2018-09-24T09:54:00',81.843,81.86,81.843,81.851,89.09,81.849,81.865,81.849,81.857,88.24,False
'2018-09-24T09:55:00',81.851,81.851,81.83,81.83,71.47,81.856,81.857,81.834,81.836,71.35,True
'2018-09-24T09:56:00',81.83,81.843,81.829,81.843,69.35,81.834,81.848,81.833,81.848,68.92,False
'2018-09-24T09:57:00',81.841,81.842,81.828,81.831,80.02,81.846,81.847,81.832,81.836,83.6,True
'2018-09-24T09:58:00',81.829,81.837,81.829,81.832,56.35,81.834,81.841,81.834,81.836,58.6,True
'2018-09-24T09:59:00',81.832,81.852,81.828,81.836,106.25,81.836,81.858,81.832,81.843,99.15,True
'2018-09-24T10:00:00',81.836,81.878,81.836,81.878,142.57,81.844,81.884,81.843,81.882,195.32,True
'2018-09-24T10:01:00',81.884,81.887,81.876,81.882,111.97,81.889,81.894,81.882,81.889,142.1,True
'2018-09-24T10:02:00',81.882,81.902,81.879,81.902,130.78,81.887,81.906,81.886,81.906,175.43,False
'2018-09-24T10:03:00',81.901,81.901,81.88,81.881,88.51,81.905,81.906,81.886,81.887,93.92,False
'2018-09-24T10:04:00',81.881,81.882,81.862,81.868,143.13,81.887,81.888,81.866,81.874,122.1,False
'2018-09-24T10:05:00',81.868,81.878,81.867,81.868,131.72,81.873,81.883,81.872,81.873,82.32,False
'2018-09-24T10:06:00',81.867,81.87,81.855,81.866,101.46,81.873,81.876,81.86,81.872,81.84,True
'2018-09-24T10:07:00',81.864,81.875,81.856,81.873,111.38,81.869,81.881,81.862,81.878,105.63,True
'2018-09-24T10:08:00',81.871,81.894,81.871,81.888,109.24,81.877,81.9,81.877,81.894,94.27,True
'2018-09-24T10:09:00',81.89,81.902,81.878,81.896,97.39,81.895,81.906,81.884,81.902,104.97,False
'2018-09-24T10:10:00',81.896,81.91,81.889,81.891,130.16,81.903,81.915,81.894,81.897,124.04,False
'2018-09-24T10:11:00',81.893,81.896,81.881,81.886,104.12,81.898,81.901,81.886,81.891,102.05,False
'2018-09-24T10:12:00',81.886,81.89,81.871,81.883,106.14,81.891,81.895,81.877,81.887,95.06,False
'2018-09-24T10:13:00',81.884,81.884,81.874,81.874,48.29,81.888,81.888,81.879,81.879,56.87,False
'2018-09-24T10:14:00',81.874,81.876,81.859,81.871,110.09,81.88,81.881,81.864,81.876,89.44,True
'2018-09-24T10:15:00',81.871,81.874,81.857,81.874,92.58,81.875,81.879,81.863,81.879,92.45,True
'2018-09-24T10:16:00',81.873,81.918,81.872,81.916,119.04,81.878,81.922,81.878,81.92,145.39,False
'2018-09-24T10:17:00',81.915,81.92,81.902,81.905,144.7,81.92,81.925,81.906,81.91,151.13,False
'2018-09-24T10:18:00',81.904,81.91,81.892,81.902,118.29,81.909,81.915,81.897,81.907,135.8,False
'2018-09-24T10:19:00',81.901,81.904,81.891,81.899,114.6,81.907,81.91,81.896,81.905,119.19,True
'2018-09-24T10:20:00',81.901,81.913,81.897,81.91,109.65,81.906,81.918,81.902,81.915,141.64,True
'2018-09-24T10:21:00',81.909,81.929,81.909,81.929,73.27,81.914,81.934,81.913,81.934,112.11,False
'2018-09-24T10:22:00',81.928,81.934,81.919,81.919,90.83,81.934,81.939,81.923,81.923,117.43,False
'2018-09-24T10:23:00',81.917,81.919,81.907,81.907,86.77,81.921,81.922,81.913,81.913,117.86,True
'2018-09-24T10:24:00',81.906,81.921,81.906,81.917,62.4,81.912,81.926,81.912,81.923,90.89,False
'2018-09-24T10:25:00',81.917,81.924,81.91,81.91,133.41,81.923,81.929,81.914,81.915,103.51,True
'2018-09-24T10:26:00',81.91,81.929,81.903,81.929,76.59,81.915,81.934,81.909,81.933,95.07,False
'2018-09-24T10:27:00',81.928,81.938,81.92,81.92,117.5,81.932,81.944,81.924,81.926,132.01,True
'2018-09-24T10:28:00',81.92,81.922,81.917,81.921,101.32,81.926,81.928,81.922,81.926,97.74,True
'2018-09-24T10:29:00',81.921,81.932,81.921,81.929,140.36,81.926,81.938,81.926,81.934,115.84,False
'2018-09-24T10:30:00',81.93,81.933,81.906,81.918,153.61,81.935,81.938,81.912,81.923,99.05,False
'2018-09-24T10:31:00',81.919,81.922,81.903,81.904,113.6,81.925,81.927,81.908,81.909,97.95,False
'2018-09-24T10:32:00',81.905,81.909,81.894,81.903,74.07,81.909,81.913,81.899,81.908,84.55,True
'2018-09-24T10:33:00',81.903,81.912,81.902,81.905,84.99,81.908,81.917,81.907,81.909,88.18,False
'2018-09-24T10:34:00',81.904,81.912,81.902,81.903,86.16,81.909,81.917,81.907,81.907,110.6,True
'2018-09-24T10:35:00',81.902,81.905,81.895,81.904,71.34,81.907,81.909,81.898,81.908,61.65,True
'2018-09-24T10:36:00',81.905,81.915,81.9,81.912,99.6,81.909,81.918,81.905,81.916,74.22,True
'2018-09-24T10:37:00',81.912,81.922,81.908,81.922,90.08,81.917,81.926,81.912,81.926,82.5,True
'2018-09-24T10:38:00',81.921,81.927,81.921,81.926,46.08,81.925,81.932,81.925,81.932,46.08,False
'2018-09-24T10:39:00',81.926,81.927,81.916,81.92,107.13,81.932,81.932,81.921,81.926,93.5,False
'2018-09-24T10:40:00',81.921,81.923,81.912,81.915,69.2,81.926,81.927,81.917,81.92,69.77,False
'2018-09-24T10:41:00',81.915,81.915,81.9,81.903,90.88,81.921,81.921,81.905,81.909,85.95,False
'2018-09-24T10:42:00',81.901,81.901,81.885,81.896,82.57,81.905,81.905,81.89,81.902,82.15,False
'2018-09-24T10:43:00',81.896,81.905,81.895,81.895,84.42,81.902,81.91,81.9,81.901,108.15,True
'2018-09-24T10:44:00',81.895,81.927,81.895,81.923,122.4,81.901,81.932,81.901,81.928,148.18,True
'2018-09-24T10:45:00',81.922,81.95,81.922,81.942,116.49,81.928,81.955,81.928,81.948,112.72,False
'2018-09-24T10:46:00',81.941,81.942,81.928,81.94,130.65,81.947,81.947,81.934,81.945,141.82,True
'2018-09-24T10:47:00',81.941,81.948,81.937,81.945,107.11,81.947,81.953,81.943,81.951,134.35,False
'2018-09-24T10:48:00',81.946,81.946,81.929,81.932,101.6,81.95,81.95,81.935,81.936,100.44,False
'2018-09-24T10:49:00',81.932,81.942,81.926,81.926,101.46,81.937,81.948,81.931,81.931,92.35,False
'2018-09-24T10:50:00',81.925,81.928,81.919,81.925,118.89,81.93,81.934,81.924,81.931,97.07,False
'2018-09-24T10:51:00',81.925,81.926,81.914,81.919,110.38,81.931,81.932,81.918,81.923,78.31,True
'2018-09-24T10:52:00',81.92,81.93,81.915,81.926,104.75,81.924,81.936,81.919,81.931,65.55,False
'2018-09-24T10:53:00',81.927,81.928,81.922,81.923,97.14,81.931,81.933,81.926,81.927,51.12,True
'2018-09-24T10:54:00',81.923,81.93,81.919,81.928,93.92,81.927,81.935,81.924,81.933,64.07,False
'2018-09-24T10:55:00',81.927,81.928,81.918,81.923,60.13,81.933,81.933,81.923,81.929,45.08,True
'2018-09-24T10:56:00',81.925,81.93,81.921,81.929,83.37,81.93,81.934,81.926,81.933,80.11,False
'2018-09-24T10:57:00',81.93,81.932,81.922,81.923,75.77,81.935,81.937,81.928,81.929,74.14,True
'2018-09-24T10:58:00',81.924,81.93,81.924,81.927,37.4,81.93,81.936,81.929,81.933,52.37,True
'2018-09-24T10:59:00',81.926,81.947,81.926,81.942,110.34,81.932,81.952,81.932,81.948,95.61,False
'2018-09-24T11:00:00',81.942,81.946,81.925,81.93,111.52,81.948,81.951,81.93,81.936,124.83,True
'2018-09-24T11:01:00',81.93,81.945,81.93,81.944,82.82,81.936,81.95,81.936,81.95,83.62,False
'2018-09-24T11:02:00',81.942,81.943,81.932,81.942,97.17,81.948,81.949,81.936,81.947,90.81,True
'2018-09-24T11:03:00',81.945,81.956,81.943,81.954,91.93,81.951,81.962,81.948,81.96,101.86,True
'2018-09-24T11:04:00',81.955,81.964,81.95,81.958,92.38,81.961,81.97,81.955,81.964,98.34,True
'2018-09-24T11:05:00',81.958,81.97,81.955,81.965,91.19,81.964,81.976,81.96,81.97,81.87,False
'2018-09-24T11:06:00',81.964,81.964,81.935,81.937,117.04,81.97,81.97,81.941,81.943,84.13,True
'2018-09-24T11:07:00',81.937,81.943,81.934,81.943,64.05,81.942,81.949,81.939,81.949,34.79,True
'2018-09-24T11:08:00',81.944,81.949,81.944,81.948,59.78,81.949,81.956,81.949,81.953,47.78,False
'2018-09-24T11:09:00',81.948,81.949,81.943,81.947,71.18,81.954,81.956,81.948,81.953,42.63,True
'2018-09-24T11:10:00',81.948,81.959,81.943,81.949,66.06,81.954,81.964,81.95,81.955,50.21,True
'2018-09-24T11:11:00',81.949,81.954,81.947,81.952,73.45,81.955,81.961,81.953,81.957,46.42,True
'2018-09-24T11:12:00',81.951,81.954,81.944,81.954,87.83,81.957,81.959,81.948,81.959,53.38,False
'2018-09-24T11:13:00',81.954,81.955,81.951,81.953,52.04,81.96,81.961,81.957,81.958,29.24,True
'2018-09-24T11:14:00',81.957,81.964,81.949,81.962,100.66,81.961,81.97,81.955,81.968,65.39,True
'2018-09-24T11:15:00',81.964,81.968,81.963,81.963,76.82,81.97,81.972,81.969,81.969,43.31,True
'2018-09-24T11:16:00',81.963,81.968,81.959,81.968,88.03,81.969,81.974,81.964,81.974,62.31,True
'2018-09-24T11:17:00',81.969,81.985,81.968,81.979,121.58,81.974,81.989,81.973,81.985,88.89,False
'2018-09-24T11:18:00',81.984,81.984,81.978,81.979,59.27,81.988,81.989,81.982,81.983,46.72,True
'2018-09-24T11:19:00',81.98,81.994,81.979,81.992,47.25,81.984,81.999,81.982,81.997,44.15,False
'2018-09-24T11:20:00',81.99,81.99,81.982,81.982,80.15,81.995,81.996,81.988,81.988,57.73,False
'2018-09-24T11:21:00',81.982,81.985,81.981,81.981,39.91,81.987,81.991,81.985,81.985,22.43,False
'2018-09-24T11:22:00',81.98,81.98,81.971,81.972,70.27,81.984,81.984,81.975,81.976,48.69,True
'2018-09-24T11:23:00',81.971,81.99,81.966,81.977,108.23,81.976,81.994,81.971,81.981,97.42,True
'2018-09-24T11:24:00',81.978,81.983,81.967,81.981,76.41,81.983,81.988,81.971,81.987,83.01,False
'2018-09-24T11:25:00',81.981,81.983,81.968,81.972,95.62,81.986,81.989,81.973,81.977,94.03,False
'2018-09-24T11:26:00',81.972,81.972,81.955,81.955,91.88,81.978,81.978,81.96,81.961,94.01,False
'2018-09-24T11:27:00',81.955,81.962,81.936,81.938,122.08,81.96,81.966,81.942,81.944,139.68,True
'2018-09-24T11:28:00',81.939,81.965,81.939,81.964,100.95,81.944,81.97,81.944,81.969,114.91,False
'2018-09-24T11:29:00',81.963,81.969,81.959,81.959,109.46,81.968,81.973,81.965,81.965,95.33,True
'2018-09-24T11:30:00',81.96,81.967,81.955,81.967,98.54,81.966,81.971,81.96,81.971,96.36,False
'2018-09-24T11:31:00',81.968,81.97,81.964,81.964,43.06,81.972,81.974,81.968,81.97,45.03,True
'2018-09-24T11:32:00',81.965,81.986,81.965,81.986,105.45,81.971,81.992,81.971,81.991,90.0,False
'2018-09-24T11:33:00',81.985,82.011,81.981,81.984,130.43,81.991,82.017,81.985,81.99,105.82,True
'2018-09-24T11:34:00',81.985,81.99,81.977,81.989,90.22,81.99,81.995,81.984,81.994,94.94,False
'2018-09-24T11:35:00',81.988,81.99,81.986,81.988,54.64,81.993,81.995,81.992,81.993,49.75,False
'2018-09-24T11:36:00',81.989,81.996,81.981,81.988,98.94,81.993,82.0,81.986,81.993,81.23,False
'2018-09-24T11:37:00',81.988,81.989,81.973,81.973,66.8,81.992,81.993,81.979,81.979,53.68,True
'2018-09-24T11:38:00',81.973,81.978,81.972,81.974,65.19,81.979,81.984,81.978,81.98,71.45,False
'2018-09-24T11:39:00',81.974,81.975,81.972,81.972,75.62,81.98,81.98,81.978,81.979,58.87,False
'2018-09-24T11:40:00',81.973,81.974,81.963,81.966,33.87,81.979,81.979,81.969,81.971,29.0,False
'2018-09-24T11:41:00',81.967,81.97,81.956,81.956,51.73,81.971,81.975,81.961,81.961,43.92,False
'2018-09-24T11:42:00',81.955,81.955,81.936,81.936,74.54,81.962,81.962,81.941,81.941,63.92,False
'2018-09-24T11:43:00',81.936,81.937,81.918,81.921,79.43,81.942,81.942,81.923,81.927,66.64,True
'2018-09-24T11:44:00',81.921,81.923,81.916,81.923,45.24,81.927,81.929,81.922,81.929,48.07,False
'2018-09-24T11:45:00',81.923,81.93,81.922,81.923,93.38,81.929,81.935,81.928,81.929,84.81,True
'2018-09-24T11:46:00',81.923,81.931,81.923,81.925,68.67,81.929,81.937,81.929,81.93,65.04,False
'2018-09-24T11:47:00',81.925,81.929,81.924,81.925,54.62,81.93,81.935,81.929,81.93,58.07,False
'2018-09-24T11:48:00',81.924,81.931,81.923,81.924,40.42,81.93,81.935,81.928,81.928,43.09,False
'2018-09-24T11:49:00',81.926,81.933,81.922,81.922,56.84,81.931,81.937,81.926,81.928,47.92,True
'2018-09-24T11:50:00',81.923,81.927,81.915,81.923,118.96,81.928,81.932,81.92,81.928,105.53,False
'2018-09-24T11:51:00',81.92,81.92,81.912,81.912,67.18,81.924,81.924,81.917,81.917,59.23,False
'2018-09-24T11:52:00',81.909,81.914,81.901,81.912,52.77,81.913,81.919,81.907,81.917,65.48,False
'2018-09-24T11:53:00',81.913,81.913,81.907,81.908,51.49,81.917,81.918,81.913,81.914,64.39,True
'2018-09-24T11:54:00',81.909,81.914,81.909,81.909,52.46,81.915,81.918,81.914,81.914,74.85,True
'2018-09-24T11:55:00',81.909,81.919,81.907,81.918,45.38,81.915,81.924,81.912,81.924,55.97,False
'2018-09-24T11:56:00',81.919,81.92,81.913,81.917,73.89,81.924,81.925,81.919,81.923,88.23,False
'2018-09-24T11:57:00',81.916,81.916,81.911,81.911,22.7,81.922,81.922,81.917,81.917,30.0,True
'2018-09-24T11:58:00',81.911,81.928,81.911,81.928,54.04,81.917,81.932,81.917,81.932,72.69,True
'2018-09-24T11:59:00',81.928,81.933,81.925,81.929,22.19,81.932,81.937,81.931,81.933,36.58,True
'2018-09-24T12:00:00',81.929,81.932,81.923,81.932,49.72,81.933,81.938,81.927,81.938,47.24,True
'2018-09-24T12:01:00',81.933,81.955,81.933,81.952,40.47,81.939,81.96,81.939,81.957,44.95,False
'2018-09-24T12:02:00',81.952,81.953,81.947,81.952,68.87,81.956,81.959,81.952,81.957,84.68,True
'2018-09-24T12:03:00',81.951,81.971,81.948,81.969,90.54,81.956,81.976,81.954,81.975,99.41,True
'2018-09-24T12:04:00',81.97,81.985,81.967,81.984,76.66,81.975,81.991,81.972,81.991,85.71,False
'2018-09-24T12:05:00',81.984,81.984,81.964,81.965,89.9,81.991,81.991,81.97,81.971,99.94,False
'2018-09-24T12:06:00',81.965,81.967,81.957,81.957,84.95,81.971,81.973,81.963,81.963,71.71,True
'2018-09-24T12:07:00',81.957,81.977,81.957,81.975,85.33,81.962,81.981,81.962,81.98,71.83,False
'2018-09-24T12:08:00',81.974,81.979,81.957,81.958,110.44,81.98,81.984,81.962,81.964,88.25,False
'2018-09-24T12:09:00',81.956,81.958,81.954,81.957,36.77,81.963,81.964,81.96,81.964,29.26,False
'2018-09-24T12:10:00',81.96,81.96,81.951,81.954,80.81,81.966,81.966,81.958,81.96,75.49,False
'2018-09-24T12:11:00',81.955,81.955,81.947,81.947,40.87,81.961,81.961,81.952,81.953,37.23,False
'2018-09-24T12:12:00',81.945,81.947,81.931,81.933,98.44,81.95,81.953,81.938,81.939,133.44,False
'2018-09-24T12:13:00',81.932,81.936,81.928,81.93,77.51,81.938,81.941,81.932,81.934,105.95,False
'2018-09-24T12:14:00',81.93,81.936,81.925,81.927,79.14,81.934,81.939,81.928,81.932,79.45,False
'2018-09-24T12:15:00',81.927,81.933,81.926,81.926,44.33,81.932,81.939,81.931,81.932,45.25,True
'2018-09-24T12:16:00',81.925,81.929,81.925,81.927,42.4,81.931,81.935,81.931,81.933,47.18,True
'2018-09-24T12:17:00',81.927,81.937,81.925,81.929,63.67,81.932,81.943,81.931,81.935,51.97,False
'2018-09-24T12:18:00',81.929,81.931,81.917,81.917,67.14,81.934,81.935,81.921,81.924,42.28,True
'2018-09-24T12:19:00',81.917,81.931,81.917,81.931,32.22,81.923,81.934,81.923,81.934,35.09,False
'2018-09-24T12:20:00',81.93,81.93,81.916,81.916,44.86,81.933,81.933,81.92,81.921,57.25,True
'2018-09-24T12:21:00',81.915,81.933,81.915,81.932,56.37,81.92,81.938,81.918,81.938,47.99,True
'2018-09-24T12:22:00',81.931,81.946,81.929,81.945,67.8,81.935,81.952,81.935,81.949,67.13,False
'2018-09-24T12:23:00',81.944,81.946,81.937,81.943,57.43,81.95,81.952,81.942,81.949,43.35,True
'2018-09-24T12:24:00',81.943,81.955,81.942,81.954,56.89,81.948,81.96,81.948,81.96,43.66,False
'2018-09-24T12:25:00',81.954,81.954,81.936,81.936,63.15,81.96,81.96,81.941,81.941,70.2,True
'2018-09-24T12:26:00',81.935,81.944,81.933,81.944,53.69,81.941,81.948,81.94,81.948,83.67,True
'2018-09-24T12:27:00',81.943,81.953,81.942,81.951,72.19,81.948,81.959,81.947,81.958,48.56,False
'2018-09-24T12:28:00',81.953,81.955,81.946,81.947,72.12,81.958,81.959,81.95,81.953,67.4,False
'2018-09-24T12:29:00',81.947,81.953,81.938,81.938,111.46,81.952,81.959,81.943,81.943,113.76,False
'2018-09-24T12:30:00',81.938,81.938,81.922,81.927,120.96,81.944,81.944,81.927,81.933,95.34,True
'2018-09-24T12:31:00',81.927,81.946,81.926,81.946,125.83,81.934,81.953,81.933,81.951,89.46,False
'2018-09-24T12:32:00',81.945,81.946,81.938,81.942,48.77,81.949,81.952,81.945,81.947,38.13,True
'2018-09-24T12:33:00',81.942,81.984,81.942,81.963,143.07,81.948,81.99,81.948,81.969,134.51,False
'2018-09-24T12:34:00',81.964,81.968,81.953,81.956,71.4,81.97,81.974,81.958,81.963,51.53,True
'2018-09-24T12:35:00',81.956,81.963,81.952,81.957,101.2,81.963,81.968,81.958,81.963,92.41,True
'2018-09-24T12:36:00',81.956,81.969,81.954,81.969,80.58,81.962,81.975,81.959,81.975,79.27,False
'2018-09-24T12:37:00',81.969,81.969,81.965,81.965,50.43,81.974,81.974,81.97,81.97,52.82,False
'2018-09-24T12:38:00',81.964,81.964,81.94,81.945,109.97,81.969,81.969,81.946,81.951,110.64,True
'2018-09-24T12:39:00',81.945,81.953,81.944,81.952,77.85,81.949,81.959,81.949,81.959,72.92,False
'2018-09-24T12:40:00',81.952,81.952,81.934,81.94,124.45,81.959,81.959,81.94,81.946,99.15,False
'2018-09-24T12:41:00',81.941,81.941,81.93,81.931,93.76,81.946,81.947,81.936,81.937,70.15,True
'2018-09-24T12:42:00',81.93,81.939,81.907,81.937,125.68,81.937,81.944,81.913,81.944,131.07,False
'2018-09-24T12:43:00',81.938,81.938,81.92,81.922,82.07,81.944,81.944,81.925,81.928,72.89,True
'2018-09-24T12:44:00',81.923,81.939,81.918,81.932,100.13,81.928,81.944,81.924,81.938,82.8,False
'2018-09-24T12:45:00',81.932,81.932,81.92,81.923,85.69,81.938,81.938,81.926,81.929,81.21,False
'2018-09-24T12:46:00',81.922,81.927,81.921,81.922,57.01,81.928,81.932,81.926,81.927,47.2,False
'2018-09-24T12:47:00',81.922,81.925,81.915,81.916,121.93,81.927,81.929,81.92,81.921,90.82,False
'2018-09-24T12:48:00',81.915,81.915,81.906,81.91,106.04,81.919,81.919,81.912,81.914,108.79,False
'2018-09-24T12:49:00',81.909,81.91,81.896,81.903,114.01,81.914,81.914,81.9,81.908,120.66,True
'2018-09-24T12:50:00',81.904,81.919,81.904,81.907,90.04,81.909,81.924,81.909,81.913,77.69,False
'2018-09-24T12:51:00',81.908,81.91,81.905,81.907,67.34,81.913,81.915,81.909,81.913,59.32,False
'2018-09-24T12:52:00',81.907,81.908,81.899,81.899,61.39,81.914,81.915,81.903,81.904,63.33,True
'2018-09-24T12:53:00',81.899,81.904,81.897,81.904,89.97,81.904,81.909,81.901,81.909,52.33,False
'2018-09-24T12:54:00',81.904,81.908,81.899,81.902,83.92,81.908,81.912,81.903,81.906,40.36,True
'2018-09-24T12:55:00',81.901,81.92,81.901,81.918,88.47,81.905,81.926,81.905,81.924,111.22,True
'2018-09-24T12:56:00',81.919,81.926,81.919,81.925,58.18,81.925,81.932,81.925,81.931,62.79,False
'2018-09-24T12:57:00',81.924,81.928,81.904,81.904,88.53,81.93,81.933,81.908,81.908,107.41,False
'2018-09-24T12:58:00',81.903,81.905,81.891,81.893,81.34,81.908,81.91,81.897,81.897,108.33,False
'2018-09-24T12:59:00',81.892,81.896,81.889,81.891,87.06,81.897,81.901,81.895,81.896,106.27,True
'2018-09-24T13:00:00',81.89,81.893,81.884,81.891,73.63,81.896,81.899,81.89,81.898,105.55,True
'2018-09-24T13:01:00',81.89,81.908,81.89,81.905,85.84,81.897,81.914,81.896,81.911,93.35,True
'2018-09-24T13:02:00',81.905,81.907,81.899,81.906,97.37,81.91,81.911,81.905,81.911,109.27,True
'2018-09-24T13:03:00',81.907,81.916,81.906,81.913,109.43,81.911,81.922,81.911,81.919,124.43,True
'2018-09-24T13:04:00',81.912,81.94,81.91,81.936,89.43,81.919,81.946,81.916,81.942,114.11,False
'2018-09-24T13:05:00',81.936,81.941,81.924,81.928,82.22,81.942,81.946,81.93,81.934,92.45,True
'2018-09-24T13:06:00',81.927,81.932,81.924,81.929,74.61,81.933,81.937,81.93,81.935,98.67,True
'2018-09-24T13:07:00',81.929,81.935,81.928,81.933,46.97,81.935,81.94,81.932,81.94,59.02,False
'2018-09-24T13:08:00',81.932,81.932,81.903,81.903,93.18,81.939,81.939,81.908,81.908,76.79,True
'2018-09-24T13:09:00',81.903,81.918,81.903,81.918,117.19,81.909,81.924,81.909,81.924,109.44,True
'2018-09-24T13:10:00',81.918,81.925,81.917,81.919,89.54,81.924,81.93,81.922,81.924,83.34,False
'2018-09-24T13:11:00',81.918,81.921,81.909,81.914,108.23,81.923,81.926,81.915,81.922,138.5,False
'2018-09-24T13:12:00',81.916,81.918,81.909,81.912,74.64,81.922,81.925,81.915,81.918,81.61,False
'2018-09-24T13:13:00',81.912,81.912,81.904,81.906,111.58,81.919,81.919,81.911,81.912,101.26,False
'2018-09-24T13:14:00',81.906,81.908,81.891,81.897,93.88,81.912,81.914,81.895,81.903,70.81,True
'2018-09-24T13:15:00',81.899,81.91,81.899,81.901,103.1,81.903,81.916,81.903,81.905,63.84,False
'2018-09-24T13:16:00',81.9,81.905,81.899,81.9,51.66,81.905,81.91,81.905,81.906,39.06,True
'2018-09-24T13:17:00',81.901,81.909,81.899,81.908,87.62,81.906,81.915,81.905,81.915,83.16,True
'2018-09-24T13:18:00',81.908,81.91,81.903,81.91,103.9,81.915,81.915,81.908,81.915,83.14,True
'2018-09-24T13:19:00',81.91,81.914,81.904,81.911,106.46,81.915,81.92,81.911,81.917,94.69,False
'2018-09-24T13:20:00',81.911,81.918,81.893,81.895,115.73,81.916,81.925,81.9,81.902,118.56,True
'2018-09-24T13:21:00',81.902,81.905,81.899,81.903,66.24,81.908,81.911,81.903,81.91,93.41,True
'2018-09-24T13:22:00',81.903,81.91,81.899,81.905,133.45,81.91,81.916,81.906,81.912,105.8,False
'2018-09-24T13:23:00',81.906,81.911,81.901,81.905,81.94,81.912,81.916,81.907,81.912,65.11,False
'2018-09-24T13:24:00',81.908,81.908,81.884,81.884,86.36,81.914,81.914,81.89,81.89,80.52,True
'2018-09-24T13:25:00',81.884,81.89,81.883,81.889,92.12,81.891,81.896,81.889,81.895,107.53,True
'2018-09-24T13:26:00',81.889,81.89,81.888,81.89,49.44,81.895,81.896,81.894,81.895,61.64,False
'2018-09-24T13:27:00',81.89,81.89,81.886,81.889,45.5,81.895,81.896,81.892,81.894,50.58,False
'2018-09-24T13:28:00',81.888,81.889,81.878,81.883,55.3,81.895,81.895,81.883,81.887,61.76,False
'2018-09-24T13:29:00',81.883,81.884,81.878,81.879,64.49,81.888,81.889,81.883,81.885,74.41,True
'2018-09-24T13:30:00',81.88,81.89,81.88,81.887,104.87,81.886,81.897,81.886,81.893,109.35,False
'2018-09-24T13:31:00',81.887,81.887,81.871,81.872,119.4,81.893,81.894,81.877,81.879,109.18,True
'2018-09-24T13:32:00',81.872,81.886,81.872,81.879,58.99,81.879,81.891,81.879,81.884,83.26,True
'2018-09-24T13:33:00',81.879,81.884,81.872,81.883,86.32,81.884,81.888,81.878,81.887,137.3,False
'2018-09-24T13:34:00',81.882,81.884,81.879,81.881,58.37,81.887,81.888,81.885,81.887,84.62,True
'2018-09-24T13:35:00',81.881,81.889,81.881,81.886,74.75,81.887,81.894,81.887,81.892,92.88,True
'2018-09-24T13:36:00',81.885,81.895,81.885,81.89,88.95,81.891,81.9,81.891,81.897,112.93,False
'2018-09-24T13:37:00',81.889,81.891,81.882,81.884,66.07,81.895,81.897,81.889,81.89,78.24,False
'2018-09-24T13:38:00',81.884,81.884,81.874,81.88,108.01,81.889,81.89,81.879,81.885,94.26,True
'2018-09-24T13:39:00',81.88,81.884,81.88,81.883,57.55,81.886,81.89,81.886,81.888,51.24,False
'2018-09-24T13:40:00',81.883,81.885,81.88,81.883,53.6,81.889,81.89,81.885,81.888,69.26,True
'2018-09-24T13:41:00',81.883,81.906,81.883,81.893,92.94,81.889,81.911,81.889,81.897,129.27,False
'2018-09-24T13:42:00',81.892,81.892,81.873,81.876,80.73,81.896,81.896,81.877,81.88,74.7,True
'2018-09-24T13:43:00',81.877,81.885,81.875,81.884,65.14,81.881,81.889,81.88,81.889,51.93,True
'2018-09-24T13:44:00',81.885,81.885,81.883,81.885,42.8,81.889,81.89,81.889,81.89,35.86,False
'2018-09-24T13:45:00',81.884,81.885,81.872,81.874,93.17,81.89,81.89,81.878,81.88,112.52,True
'2018-09-24T13:46:00',81.873,81.883,81.864,81.882,73.95,81.88,81.887,81.869,81.887,104.44,False
'2018-09-24T13:47:00',81.883,81.886,81.877,81.877,62.54,81.887,81.892,81.882,81.882,86.7,False
'2018-09-24T13:48:00',81.877,81.879,81.866,81.867,81.73,81.881,81.883,81.871,81.871,77.46,False
'2018-09-24T13:49:00',81.868,81.868,81.855,81.855,98.77,81.873,81.873,81.86,81.86,100.45,True
'2018-09-24T13:50:00',81.854,81.857,81.848,81.857,88.42,81.861,81.863,81.853,81.863,95.96,True
'2018-09-24T13:51:00',81.858,81.86,81.845,81.858,54.29,81.863,81.865,81.851,81.864,96.42,True
'2018-09-24T13:52:00',81.857,81.866,81.856,81.865,106.31,81.863,81.872,81.863,81.871,98.08,False
'2018-09-24T13:53:00',81.865,81.866,81.861,81.862,37.16,81.871,81.872,81.867,81.868,49.36,True
'2018-09-24T13:54:00',81.862,81.873,81.855,81.873,82.11,81.868,81.879,81.861,81.879,101.04,True
'2018-09-24T13:55:00',81.872,81.879,81.869,81.878,66.62,81.879,81.885,81.873,81.884,65.48,True
'2018-09-24T13:56:00',81.881,81.891,81.877,81.885,82.2,81.885,81.896,81.883,81.891,92.41,True
'2018-09-24T13:57:00',81.885,81.903,81.882,81.903,82.9,81.892,81.908,81.888,81.908,86.33,False
'2018-09-24T13:58:00',81.908,81.91,81.892,81.892,73.1,81.912,81.914,81.897,81.897,90.96,False
'2018-09-24T13:59:00',81.892,81.893,81.889,81.89,42.78,81.897,81.898,81.894,81.896,47.63,True
'2018-09-24T14:00:00',81.888,81.895,81.887,81.895,63.8,81.894,81.901,81.892,81.901,60.15,True
'2018-09-24T14:01:00',81.895,81.901,81.894,81.901,49.61,81.9,81.906,81.9,81.906,46.23,False
'2018-09-24T14:02:00',81.901,81.904,81.894,81.899,83.39,81.906,81.908,81.898,81.905,96.55,False
'2018-09-24T14:03:00',81.898,81.901,81.88,81.882,95.69,81.904,81.907,81.885,81.887,96.37,True
'2018-09-24T14:04:00',81.882,81.905,81.881,81.891,87.36,81.887,81.91,81.886,81.896,72.9,False
'2018-09-24T14:05:00',81.886,81.893,81.88,81.88,98.24,81.892,81.898,81.885,81.885,90.17,True
'2018-09-24T14:06:00',81.881,81.892,81.881,81.884,47.52,81.887,81.897,81.885,81.89,49.16,True
'2018-09-24T14:07:00',81.888,81.898,81.888,81.898,73.13,81.894,81.904,81.894,81.902,61.87,False
'2018-09-24T14:08:00',81.897,81.903,81.887,81.887,131.73,81.901,81.908,81.892,81.892,130.97,True
'2018-09-24T14:09:00',81.887,81.897,81.887,81.893,77.09,81.893,81.902,81.893,81.899,85.45,False
'2018-09-24T14:10:00',81.896,81.901,81.889,81.889,137.33,81.901,81.907,81.894,81.894,163.54,True
'2018-09-24T14:11:00',81.889,81.902,81.889,81.9,81.11,81.895,81.907,81.895,81.905,97.9,False
'2018-09-24T14:12:00',81.903,81.904,81.89,81.892,89.17,81.908,81.909,81.896,81.898,79.89,False
'2018-09-24T14:13:00',81.894,81.895,81.887,81.888,54.69,81.9,81.9,81.893,81.893,58.95,True
'2018-09-24T14:14:00',81.888,81.897,81.888,81.894,66.73,81.895,81.902,81.895,81.898,60.32,False
'2018-09-24T14:15:00',81.893,81.893,81.882,81.887,87.66,81.897,81.898,81.888,81.892,89.01,False
'2018-09-24T14:16:00',81.886,81.888,81.875,81.875,89.03,81.892,81.894,81.882,81.882,102.66,False
'2018-09-24T14:17:00',81.875,81.876,81.865,81.867,80.37,81.881,81.882,81.871,81.872,98.56,False
'2018-09-24T14:18:00',81.866,81.867,81.854,81.86,133.2,81.872,81.873,81.86,81.866,131.93,False
'2018-09-24T14:19:00',81.86,81.861,81.846,81.848,107.38,81.866,81.867,81.852,81.855,146.1,True
'2018-09-24T14:20:00',81.848,81.854,81.847,81.852,49.96,81.854,81.86,81.852,81.858,73.42,False
'2018-09-24T14:21:00',81.852,81.852,81.838,81.838,58.32,81.858,81.858,81.843,81.844,68.54,True
'2018-09-24T14:22:00',81.838,81.865,81.835,81.85,120.95,81.843,81.871,81.841,81.856,171.99,True
'2018-09-24T14:23:00',81.85,81.851,81.842,81.851,128.67,81.856,81.857,81.848,81.855,128.0,True
'2018-09-24T14:24:00',81.851,81.862,81.85,81.859,33.31,81.855,81.866,81.855,81.863,49.74,False
'2018-09-24T14:25:00',81.861,81.863,81.838,81.839,136.84,81.866,81.868,81.843,81.844,130.26,True
'2018-09-24T14:26:00',81.839,81.844,81.831,81.841,70.15,81.844,81.849,81.837,81.847,57.38,False
'2018-09-24T14:27:00',81.842,81.842,81.836,81.837,44.62,81.848,81.848,81.842,81.842,35.66,True
'2018-09-24T14:28:00',81.836,81.848,81.836,81.848,47.5,81.843,81.852,81.841,81.852,46.81,True
'2018-09-24T14:29:00',81.847,81.876,81.846,81.865,60.34,81.852,81.882,81.85,81.871,74.58,True
'2018-09-24T14:30:00',81.863,81.872,81.863,81.871,77.54,81.87,81.878,81.868,81.877,80.21,True
'2018-09-24T14:31:00',81.87,81.875,81.867,81.873,108.02,81.875,81.88,81.872,81.879,84.1,False
'2018-09-24T14:32:00',81.873,81.881,81.851,81.851,147.64,81.879,81.886,81.856,81.858,156.6,False
'2018-09-24T14:33:00',81.852,81.853,81.833,81.841,188.97,81.858,81.858,81.839,81.847,191.79,True
'2018-09-24T14:34:00',81.841,81.847,81.835,81.845,120.67,81.848,81.852,81.841,81.85,100.09,False
'2018-09-24T14:35:00',81.845,81.847,81.835,81.835,111.62,81.85,81.851,81.841,81.841,93.6,False
'2018-09-24T14:36:00',81.835,81.84,81.824,81.824,87.3,81.842,81.845,81.829,81.83,108.18,False
'2018-09-24T14:37:00',81.825,81.842,81.818,81.818,133.13,81.83,81.846,81.825,81.825,157.21,True
'2018-09-24T14:38:00',81.818,81.833,81.815,81.829,136.99,81.825,81.839,81.822,81.835,153.47,False
'2018-09-24T14:39:00',81.828,81.829,81.818,81.822,84.81,81.834,81.835,81.823,81.828,117.64,False
'2018-09-24T14:40:00',81.821,81.831,81.821,81.821,75.19,81.828,81.837,81.827,81.827,91.83,True
'2018-09-24T14:41:00',81.819,81.822,81.816,81.822,44.6,81.825,81.828,81.823,81.828,41.09,False
'2018-09-24T14:42:00',81.822,81.826,81.809,81.809,93.41,81.828,81.832,81.813,81.814,112.29,False
'2018-09-24T14:43:00',81.808,81.813,81.791,81.794,112.95,81.813,81.817,81.796,81.798,92.92,False
'2018-09-24T14:44:00',81.792,81.792,81.785,81.785,71.14,81.797,81.797,81.79,81.79,73.4,True
'2018-09-24T14:45:00',81.785,81.793,81.779,81.791,84.7,81.791,81.799,81.784,81.795,120.26,True
'2018-09-24T14:46:00',81.79,81.799,81.789,81.797,48.82,81.795,81.804,81.794,81.801,61.4,True
'2018-09-24T14:47:00',81.797,81.805,81.795,81.8,83.18,81.801,81.81,81.8,81.806,92.3,False
'2018-09-24T14:48:00',81.799,81.801,81.783,81.788,107.82,81.806,81.807,81.789,81.794,89.99,True
'2018-09-24T14:49:00',81.79,81.795,81.788,81.793,109.07,81.795,81.801,81.793,81.797,98.32,False
'2018-09-24T14:50:00',81.795,81.803,81.788,81.791,93.74,81.798,81.808,81.792,81.797,102.0,True
'2018-09-24T14:51:00',81.791,81.798,81.788,81.797,90.06,81.797,81.803,81.793,81.802,111.87,False
'2018-09-24T14:52:00',81.798,81.802,81.782,81.783,54.98,81.804,81.806,81.786,81.787,64.6,False
'2018-09-24T14:53:00',81.781,81.789,81.779,81.783,60.3,81.786,81.793,81.783,81.787,75.0,False
'2018-09-24T14:54:00',81.781,81.791,81.777,81.781,64.43,81.788,81.796,81.781,81.785,77.36,False
'2018-09-24T14:55:00',81.78,81.786,81.778,81.779,56.27,81.785,81.791,81.783,81.785,70.38,True
'2018-09-24T14:56:00',81.779,81.787,81.77,81.787,81.23,81.784,81.792,81.776,81.792,77.93,True
'2018-09-24T14:57:00',81.786,81.803,81.786,81.801,90.09,81.792,81.809,81.792,81.808,99.41,True
'2018-09-24T14:58:00',81.802,81.805,81.798,81.804,42.85,81.807,81.81,81.804,81.81,59.06,False
'2018-09-24T14:59:00',81.805,81.805,81.785,81.785,100.73,81.811,81.811,81.79,81.791,122.19,False
'2018-09-24T15:00:00',81.785,81.788,81.778,81.781,111.42,81.791,81.793,81.784,81.787,100.69,True
'2018-09-24T15:01:00',81.781,81.817,81.78,81.814,133.02,81.786,81.823,81.786,81.819,124.15,True
'2018-09-24T15:02:00',81.813,81.83,81.806,81.828,128.2,81.819,81.834,81.81,81.832,142.47,True
'2018-09-24T15:03:00',81.829,81.862,81.825,81.862,212.89,81.833,81.868,81.83,81.868,226.1,True
'2018-09-24T15:04:00',81.861,81.919,81.861,81.902,416.04,81.866,81.924,81.866,81.908,418.12,False
'2018-09-24T15:05:00',81.899,81.912,81.849,81.855,378.71,81.905,81.918,81.855,81.861,377.2,True
'2018-09-24T15:06:00',81.851,81.906,81.849,81.886,292.28,81.857,81.912,81.855,81.891,319.88,True
'2018-09-24T15:07:00',81.884,81.904,81.87,81.9,261.63,81.887,81.908,81.877,81.906,244.36,False
'2018-09-24T15:08:00',81.901,81.922,81.88,81.881,292.24,81.907,81.927,81.885,81.885,309.59,False
'2018-09-24T15:09:00',81.882,81.893,81.851,81.855,275.03,81.886,81.898,81.856,81.861,321.09,True
'2018-09-24T15:10:00',81.853,81.872,81.844,81.861,241.54,81.859,81.878,81.848,81.865,271.57,True
'2018-09-24T15:11:00',81.86,81.862,81.843,81.862,256.12,81.866,81.868,81.849,81.868,246.76,False
'2018-09-24T15:12:00',81.861,81.864,81.851,81.858,168.66,81.868,81.87,81.856,81.865,183.76,True
'2018-09-24T15:13:00',81.864,81.903,81.864,81.883,230.23,81.867,81.909,81.867,81.887,237.49,False
'2018-09-24T15:14:00',81.884,81.886,81.866,81.879,203.62,81.888,81.891,81.872,81.885,181.54,True
'2018-09-24T15:15:00',81.881,81.921,81.881,81.919,200.19,81.886,81.926,81.886,81.924,194.57,False
'2018-09-24T15:16:00',81.916,81.927,81.912,81.912,190.37,81.923,81.932,81.918,81.918,157.29,True
'2018-09-24T15:17:00',81.912,81.932,81.901,81.926,230.37,81.918,81.937,81.908,81.932,185.87,True
'2018-09-24T15:18:00',81.925,81.938,81.92,81.938,198.2,81.932,81.943,81.926,81.943,147.04,False
'2018-09-24T15:19:00',81.935,81.942,81.924,81.937,214.41,81.94,81.948,81.929,81.944,144.48,True
'2018-09-24T15:20:00',81.937,81.95,81.931,81.95,199.18,81.942,81.957,81.937,81.956,214.0,True
'2018-09-24T15:21:00',81.948,81.966,81.947,81.961,222.88,81.954,81.972,81.952,81.967,171.2,True
'2018-09-24T15:22:00',81.961,81.977,81.961,81.973,193.98,81.967,81.982,81.967,81.979,211.78,False
'2018-09-24T15:23:00',81.971,81.975,81.918,81.927,215.83,81.975,81.981,81.923,81.932,204.36,True
'2018-09-24T15:24:00',81.927,81.959,81.924,81.952,142.82,81.932,81.965,81.929,81.958,138.77,False
'2018-09-24T15:25:00',81.952,81.959,81.917,81.923,170.59,81.958,81.964,81.922,81.928,172.51,False
'2018-09-24T15:26:00',81.922,81.926,81.913,81.914,171.57,81.927,81.933,81.919,81.919,140.16,True
'2018-09-24T15:27:00',81.914,81.918,81.907,81.916,167.54,81.92,81.923,81.912,81.922,161.21,True
'2018-09-24T15:28:00',81.917,81.936,81.917,81.932,121.85,81.922,81.941,81.922,81.938,124.96,False
'2018-09-24T15:29:00',81.932,81.932,81.922,81.922,133.17,81.936,81.937,81.928,81.928,89.83,False
'2018-09-24T15:30:00',81.922,81.925,81.906,81.912,174.45,81.927,81.931,81.912,81.917,140.19,False
'2018-09-24T15:31:00',81.912,81.916,81.894,81.901,215.53,81.917,81.921,81.9,81.906,195.88,False
'2018-09-24T15:32:00',81.9,81.9,81.853,81.857,205.6,81.906,81.906,81.858,81.863,214.17,False
'2018-09-24T15:33:00',81.857,81.862,81.848,81.857,250.39,81.862,81.868,81.853,81.863,218.4,False
'2018-09-24T15:34:00',81.857,81.86,81.842,81.857,201.9,81.862,81.866,81.846,81.863,166.4,False
'2018-09-24T15:35:00',81.856,81.867,81.837,81.845,221.8,81.86,81.872,81.843,81.851,219.95,True
'2018-09-24T15:36:00',81.846,81.86,81.84,81.858,188.75,81.851,81.867,81.846,81.864,201.69,False
'2018-09-24T15:37:00',81.858,81.864,81.848,81.849,181.83,81.864,81.868,81.854,81.854,169.01,True
'2018-09-24T15:38:00',81.849,81.859,81.848,81.858,107.15,81.855,81.864,81.854,81.863,133.98,True
'2018-09-24T15:39:00',81.858,81.88,81.858,81.875,121.81,81.862,81.885,81.862,81.88,147.73,False
'2018-09-24T15:40:00',81.876,81.889,81.866,81.868,156.57,81.881,81.895,81.869,81.873,199.51,False
'2018-09-24T15:41:00',81.869,81.874,81.858,81.86,170.61,81.873,81.879,81.862,81.866,135.73,True
'2018-09-24T15:42:00',81.86,81.873,81.857,81.863,108.04,81.864,81.878,81.861,81.867,131.53,False
'2018-09-24T15:43:00',81.863,81.863,81.848,81.85,65.44,81.868,81.868,81.853,81.854,78.02,True
'2018-09-24T15:44:00',81.85,81.869,81.85,81.862,86.48,81.854,81.873,81.854,81.869,121.14,True
'2018-09-24T15:45:00',81.861,81.872,81.861,81.87,80.76,81.865,81.876,81.865,81.875,116.22,False
'2018-09-24T15:46:00',81.87,81.874,81.864,81.867,82.12,81.875,81.878,81.868,81.872,89.83,False
'2018-09-24T15:47:00',81.867,81.867,81.853,81.853,111.75,81.872,81.872,81.857,81.857,86.12,False
'2018-09-24T15:48:00',81.852,81.86,81.846,81.846,135.53,81.857,81.864,81.851,81.851,114.82,False
'2018-09-24T15:49:00',81.846,81.848,81.829,81.836,102.94,81.852,81.853,81.833,81.841,125.07,True
'2018-09-24T15:50:00',81.835,81.841,81.835,81.839,117.61,81.84,81.846,81.84,81.844,63.19,True
'2018-09-24T15:51:00',81.84,81.849,81.832,81.844,148.69,81.846,81.855,81.836,81.85,116.41,True
'2018-09-24T15:52:00',81.844,81.853,81.841,81.853,128.85,81.85,81.856,81.846,81.856,103.48,True
'2018-09-24T15:53:00',81.852,81.857,81.845,81.852,133.47,81.857,81.861,81.85,81.858,143.02,False
'2018-09-24T15:54:00',81.851,81.851,81.818,81.824,151.94,81.857,81.857,81.823,81.829,165.1,True
'2018-09-24T15:55:00',81.824,81.837,81.823,81.827,164.31,81.828,81.843,81.828,81.833,155.94,True
'2018-09-24T15:56:00',81.827,81.834,81.808,81.834,132.38,81.832,81.838,81.811,81.838,165.78,True
'2018-09-24T15:57:00',81.832,81.85,81.832,81.842,122.36,81.836,81.854,81.836,81.847,131.46,False
'2018-09-24T15:58:00',81.843,81.853,81.829,81.837,103.2,81.847,81.857,81.834,81.843,102.7,True
'2018-09-24T15:59:00',81.84,81.859,81.836,81.859,109.39,81.845,81.864,81.841,81.864,130.37,False
'2018-09-24T16:00:00',81.857,81.86,81.832,81.837,208.45,81.863,81.865,81.837,81.842,154.53,True
'2018-09-24T16:01:00',81.837,81.855,81.837,81.853,99.09,81.842,81.859,81.842,81.858,143.77,True
'2018-09-24T16:02:00',81.854,81.871,81.844,81.859,138.61,81.859,81.875,81.848,81.864,143.76,False
'2018-09-24T16:03:00',81.859,81.876,81.843,81.846,152.99,81.864,81.879,81.849,81.852,133.07,False
'2018-09-24T16:04:00',81.845,81.854,81.822,81.837,145.28,81.85,81.858,81.828,81.841,164.26,False
'2018-09-24T16:05:00',81.838,81.839,81.821,81.827,123.09,81.843,81.844,81.826,81.831,130.17,False
'2018-09-24T16:06:00',81.827,81.831,81.809,81.822,190.1,81.832,81.837,81.814,81.827,159.02,True
'2018-09-24T16:07:00',81.821,81.834,81.816,81.83,171.46,81.827,81.839,81.821,81.835,189.79,False
'2018-09-24T16:08:00',81.83,81.835,81.824,81.826,151.16,81.836,81.84,81.828,81.832,153.32,False
'2018-09-24T16:09:00',81.826,81.826,81.814,81.823,171.76,81.831,81.832,81.82,81.827,133.64,False
'2018-09-24T16:10:00',81.823,81.826,81.807,81.808,149.25,81.828,81.83,81.811,81.813,122.38,False
'2018-09-24T16:11:00',81.808,81.825,81.786,81.798,153.58,81.813,81.83,81.792,81.803,130.39,False
'2018-09-24T16:12:00',81.798,81.804,81.788,81.792,111.71,81.803,81.808,81.794,81.796,78.25,False
'2018-09-24T16:13:00',81.793,81.798,81.782,81.783,124.39,81.798,81.803,81.786,81.788,101.56,True
'2018-09-24T16:14:00',81.784,81.814,81.784,81.814,120.45,81.789,81.818,81.789,81.818,129.05,True
'2018-09-24T16:15:00',81.813,81.816,81.8,81.816,53.7,81.819,81.82,81.804,81.82,74.03,False
'2018-09-24T16:16:00',81.815,81.832,81.812,81.812,89.72,81.819,81.837,81.817,81.818,104.47,True
'2018-09-24T16:17:00',81.813,81.821,81.813,81.816,99.19,81.818,81.826,81.818,81.82,120.86,False
'2018-09-24T16:18:00',81.814,81.815,81.787,81.795,119.0,81.819,81.82,81.791,81.8,118.04,True
'2018-09-24T16:19:00',81.795,81.809,81.791,81.805,149.91,81.8,81.815,81.796,81.81,126.05,True
'2018-09-24T16:20:00',81.804,81.815,81.802,81.815,111.25,81.808,81.818,81.806,81.818,97.6,False
'2018-09-24T16:21:00',81.813,81.818,81.804,81.805,66.87,81.818,81.821,81.808,81.809,83.1,False
'2018-09-24T16:22:00',81.804,81.804,81.792,81.794,137.65,81.809,81.809,81.797,81.8,145.65,True
'2018-09-24T16:23:00',81.794,81.801,81.782,81.798,142.42,81.8,81.807,81.788,81.804,115.15,False
'2018-09-24T16:24:00',81.799,81.81,81.785,81.791,109.16,81.804,81.813,81.791,81.797,85.72,True
'2018-09-24T16:25:00',81.79,81.807,81.784,81.805,133.35,81.796,81.812,81.789,81.811,105.49,False
'2018-09-24T16:26:00',81.801,81.801,81.792,81.793,115.58,81.806,81.807,81.797,81.799,131.82,False
'2018-09-24T16:27:00',81.794,81.795,81.755,81.756,147.2,81.799,81.799,81.76,81.761,137.24,True
'2018-09-24T16:28:00',81.755,81.774,81.747,81.769,196.63,81.76,81.778,81.753,81.774,155.41,True
'2018-09-24T16:29:00',81.769,81.777,81.763,81.777,109.93,81.773,81.783,81.769,81.783,111.18,True
'2018-09-24T16:30:00',81.776,81.789,81.776,81.785,119.25,81.782,81.794,81.781,81.791,119.47,True
'2018-09-24T16:31:00',81.786,81.792,81.781,81.786,87.99,81.79,81.796,81.786,81.792,78.04,False
'2018-09-24T16:32:00',81.787,81.797,81.773,81.773,149.52,81.791,81.802,81.777,81.777,121.45,True
'2018-09-24T16:33:00',81.773,81.785,81.767,81.78,219.7,81.779,81.791,81.772,81.785,153.41,True
'2018-09-24T16:34:00',81.78,81.799,81.78,81.786,155.91,81.784,81.804,81.784,81.792,154.75,True
'2018-09-24T16:35:00',81.785,81.801,81.779,81.801,150.51,81.791,81.806,81.784,81.806,130.3,False
'2018-09-24T16:36:00',81.802,81.815,81.791,81.797,145.81,81.807,81.819,81.796,81.803,158.86,False
'2018-09-24T16:37:00',81.796,81.797,81.78,81.786,138.4,81.801,81.802,81.786,81.792,134.43,False
'2018-09-24T16:38:00',81.786,81.786,81.59,81.725,394.89,81.791,81.791,81.597,81.73,425.97,False
'2018-09-24T16:39:00',81.724,81.754,81.661,81.664,336.54,81.73,81.759,81.668,81.668,319.71,True
'2018-09-24T16:40:00',81.664,81.681,81.643,81.672,290.83,81.668,81.687,81.648,81.678,308.06,True
'2018-09-24T16:41:00',81.67,81.729,81.664,81.692,210.19,81.675,81.732,81.669,81.699,254.29,False
'2018-09-24T16:42:00',81.692,81.692,81.653,81.676,219.38,81.698,81.698,81.659,81.682,225.53,False
'2018-09-24T16:43:00',81.676,81.682,81.664,81.671,174.69,81.682,81.688,81.67,81.677,144.51,False
'2018-09-24T16:44:00',81.673,81.689,81.666,81.667,200.75,81.678,81.695,81.67,81.673,200.3,True
'2018-09-24T16:45:00',81.669,81.682,81.662,81.682,201.02,81.675,81.686,81.667,81.686,192.84,True
'2018-09-24T16:46:00',81.684,81.715,81.672,81.715,157.48,81.687,81.719,81.676,81.719,185.71,False
'2018-09-24T16:47:00',81.714,81.718,81.684,81.703,143.32,81.72,81.723,81.69,81.707,114.73,False
'2018-09-24T16:48:00',81.701,81.701,81.653,81.656,210.43,81.706,81.707,81.658,81.661,176.4,False
'2018-09-24T16:49:00',81.656,81.656,81.631,81.642,149.89,81.661,81.661,81.635,81.647,183.29,True
'2018-09-24T16:50:00',81.643,81.676,81.643,81.668,124.97,81.648,81.681,81.648,81.673,150.53,True
'2018-09-24T16:51:00',81.668,81.681,81.662,81.678,169.87,81.672,81.686,81.667,81.682,186.07,False
'2018-09-24T16:52:00',81.677,81.678,81.638,81.655,151.3,81.681,81.682,81.643,81.66,180.6,True
'2018-09-24T16:53:00',81.656,81.689,81.656,81.685,132.18,81.66,81.694,81.66,81.689,152.32,False
'2018-09-24T16:54:00',81.684,81.684,81.654,81.659,163.81,81.689,81.69,81.66,81.666,185.56,True
'2018-09-24T16:55:00',81.658,81.688,81.65,81.668,115.38,81.662,81.694,81.656,81.673,164.48,True
'2018-09-24T16:56:00',81.666,81.69,81.662,81.677,134.61,81.671,81.696,81.668,81.683,176.8,True
'2018-09-24T16:57:00',81.678,81.74,81.671,81.738,194.03,81.684,81.745,81.675,81.744,230.64,True
'2018-09-24T16:58:00',81.739,81.757,81.727,81.756,210.76,81.743,81.761,81.732,81.761,206.05,False
'2018-09-24T16:59:00',81.758,81.774,81.746,81.748,231.48,81.762,81.778,81.751,81.754,230.04,True
'2018-09-24T17:00:00',81.748,81.78,81.747,81.771,223.99,81.752,81.785,81.752,81.776,218.49,False
'2018-09-24T17:01:00',81.773,81.785,81.712,81.717,256.56,81.777,81.789,81.716,81.722,231.51,True
'2018-09-24T17:02:00',81.715,81.772,81.714,81.755,162.55,81.719,81.777,81.719,81.76,197.33,False
'2018-09-24T17:03:00',81.756,81.769,81.747,81.752,145.71,81.761,81.774,81.752,81.757,146.52,True
'2018-09-24T17:04:00',81.75,81.776,81.748,81.76,122.4,81.756,81.781,81.754,81.765,116.3,False
'2018-09-24T17:05:00',81.76,81.767,81.755,81.755,132.37,81.765,81.773,81.759,81.759,131.42,False
'2018-09-24T17:06:00',81.755,81.755,81.728,81.735,118.02,81.759,81.759,81.733,81.74,103.66,True
'2018-09-24T17:07:00',81.735,81.749,81.732,81.739,121.88,81.74,81.755,81.737,81.745,144.97,False
'2018-09-24T17:08:00',81.74,81.747,81.736,81.736,84.41,81.745,81.752,81.741,81.742,108.69,False
'2018-09-24T17:09:00',81.735,81.735,81.719,81.719,105.99,81.741,81.741,81.724,81.724,112.2,False
'2018-09-24T17:10:00',81.717,81.717,81.703,81.713,126.94,81.722,81.722,81.708,81.717,127.43,False
'2018-09-24T17:11:00',81.712,81.718,81.703,81.707,128.93,81.718,81.723,81.709,81.713,110.48,True
'2018-09-24T17:12:00',81.708,81.714,81.7,81.709,169.7,81.714,81.72,81.705,81.715,142.92,False
'2018-09-24T17:13:00',81.708,81.714,81.698,81.706,152.41,81.714,81.72,81.703,81.712,106.36,True
'2018-09-24T17:14:00',81.707,81.72,81.702,81.71,164.0,81.712,81.725,81.707,81.715,159.71,True
'2018-09-24T17:15:00',81.71,81.726,81.71,81.714,110.91,81.716,81.732,81.716,81.72,106.34,False
'2018-09-24T17:16:00',81.716,81.724,81.705,81.71,137.88,81.722,81.729,81.709,81.714,105.06,False
'2018-09-24T17:17:00',81.713,81.717,81.697,81.697,71.16,81.717,81.721,81.702,81.702,56.34,True
'2018-09-24T17:18:00',81.697,81.718,81.697,81.716,116.03,81.702,81.724,81.702,81.721,145.34,True
'2018-09-24T17:19:00',81.717,81.725,81.712,81.725,125.43,81.722,81.731,81.717,81.731,95.97,True
'2018-09-24T17:20:00',81.726,81.73,81.717,81.728,107.15,81.732,81.736,81.722,81.733,100.43,True
'2018-09-24T17:21:00',81.728,81.754,81.728,81.754,97.51,81.733,81.759,81.733,81.759,105.3,False
'2018-09-24T17:22:00',81.752,81.752,81.743,81.75,66.91,81.757,81.757,81.747,81.754,106.79,True
'2018-09-24T17:23:00',81.751,81.759,81.743,81.757,62.63,81.755,81.764,81.748,81.762,98.01,False
'2018-09-24T17:24:00',81.757,81.767,81.749,81.757,129.16,81.762,81.771,81.753,81.762,144.33,True
'2018-09-24T17:25:00',81.758,81.803,81.755,81.779,158.92,81.762,81.808,81.76,81.784,178.89,False
'2018-09-24T17:26:00',81.777,81.777,81.763,81.77,126.66,81.781,81.782,81.767,81.775,127.8,True
'2018-09-24T17:27:00',81.77,81.789,81.769,81.789,104.35,81.775,81.794,81.774,81.794,91.27,False
'2018-09-24T17:28:00',81.789,81.796,81.771,81.788,136.21,81.795,81.801,81.774,81.793,123.23,False
'2018-09-24T17:29:00',81.787,81.797,81.786,81.787,88.38,81.793,81.802,81.791,81.791,62.85,False
'2018-09-24T17:30:00',81.787,81.79,81.78,81.786,66.5,81.791,81.794,81.785,81.788,66.33,False
'2018-09-24T17:31:00',81.784,81.784,81.761,81.782,105.43,81.788,81.788,81.766,81.787,128.06,True
'2018-09-24T17:32:00',81.782,81.789,81.768,81.789,104.43,81.788,81.794,81.774,81.794,90.09,False
'2018-09-24T17:33:00',81.789,81.789,81.771,81.773,111.72,81.795,81.795,81.776,81.777,126.93,True
'2018-09-24T17:34:00',81.772,81.781,81.772,81.781,87.42,81.777,81.786,81.777,81.786,112.16,True
'2018-09-24T17:35:00',81.78,81.797,81.778,81.797,103.46,81.785,81.802,81.782,81.802,109.5,False
'2018-09-24T17:36:00',81.796,81.796,81.774,81.774,114.85,81.801,81.801,81.779,81.779,119.44,False
'2018-09-24T17:37:00',81.779,81.784,81.708,81.75,168.8,81.783,81.788,81.713,81.755,188.33,False
'2018-09-24T17:38:00',81.749,81.749,81.731,81.743,233.65,81.753,81.754,81.735,81.749,199.63,True
'2018-09-24T17:39:00',81.743,81.759,81.737,81.754,165.88,81.748,81.765,81.741,81.76,171.9,True
'2018-09-24T17:40:00',81.754,81.767,81.754,81.764,124.59,81.76,81.772,81.759,81.769,126.62,True
'2018-09-24T17:41:00',81.762,81.778,81.762,81.773,97.16,81.765,81.783,81.765,81.778,109.7,False
'2018-09-24T17:42:00',81.77,81.773,81.75,81.755,74.94,81.775,81.778,81.753,81.76,85.1,False
'2018-09-24T17:43:00',81.758,81.766,81.739,81.739,130.1,81.763,81.771,81.744,81.744,121.03,True
'2018-09-24T17:44:00',81.739,81.764,81.738,81.764,105.88,81.743,81.769,81.742,81.769,76.45,False
'2018-09-24T17:45:00',81.763,81.771,81.756,81.756,117.96,81.768,81.777,81.762,81.762,118.25,True
'2018-09-24T17:46:00',81.757,81.774,81.757,81.766,119.53,81.763,81.779,81.763,81.772,101.58,True
'2018-09-24T17:47:00',81.767,81.788,81.766,81.781,95.13,81.771,81.793,81.771,81.787,85.23,False
'2018-09-24T17:48:00',81.781,81.784,81.778,81.781,78.56,81.785,81.79,81.783,81.787,81.15,False
'2018-09-24T17:49:00',81.781,81.782,81.768,81.772,74.73,81.787,81.788,81.774,81.776,70.01,True
'2018-09-24T17:50:00',81.772,81.775,81.764,81.772,124.47,81.778,81.781,81.77,81.777,114.19,True
'2018-09-24T17:51:00',81.772,81.775,81.772,81.775,69.17,81.779,81.781,81.777,81.781,51.14,True
'2018-09-24T17:52:00',81.776,81.787,81.767,81.78,123.1,81.781,81.792,81.771,81.785,121.07,True
'2018-09-24T17:53:00',81.783,81.787,81.78,81.784,90.63,81.787,81.793,81.785,81.789,86.5,True
'2018-09-24T17:54:00',81.784,81.788,81.774,81.787,82.32,81.79,81.793,81.78,81.792,76.09,True
'2018-09-24T17:55:00',81.789,81.801,81.789,81.795,91.85,81.794,81.807,81.794,81.801,79.63,True
'2018-09-24T17:56:00',81.797,81.808,81.795,81.798,84.28,81.801,81.813,81.799,81.804,53.57,True
'2018-09-24T17:57:00',81.798,81.806,81.798,81.801,79.48,81.803,81.811,81.803,81.806,49.34,False
'2018-09-24T17:58:00',81.801,81.802,81.782,81.795,71.34,81.806,81.806,81.788,81.801,54.5,False
'2018-09-24T17:59:00',81.795,81.796,81.789,81.795,64.0,81.801,81.802,81.794,81.8,80.46,True
'2018-09-24T18:00:00',81.796,81.808,81.795,81.806,90.37,81.8,81.813,81.8,81.811,89.51,False
'2018-09-24T18:01:00',81.806,81.806,81.783,81.789,117.89,81.811,81.811,81.789,81.794,118.22,True
'2018-09-24T18:02:00',81.789,81.807,81.788,81.805,107.38,81.793,81.812,81.793,81.811,120.21,True
'2018-09-24T18:03:00',81.805,81.817,81.805,81.809,116.76,81.811,81.822,81.811,81.815,99.87,False
'2018-09-24T18:04:00',81.809,81.812,81.806,81.809,66.61,81.815,81.817,81.81,81.815,73.28,False
'2018-09-24T18:05:00',81.811,81.811,81.787,81.788,94.75,81.816,81.817,81.793,81.794,79.05,True
'2018-09-24T18:06:00',81.789,81.799,81.782,81.795,109.5,81.794,81.804,81.788,81.802,103.03,False
'2018-09-24T18:07:00',81.795,81.795,81.776,81.779,99.98,81.802,81.802,81.781,81.785,74.24,False
'2018-09-24T18:08:00',81.779,81.786,81.776,81.777,98.88,81.785,81.79,81.782,81.783,88.62,True
'2018-09-24T18:09:00',81.777,81.779,81.77,81.779,96.08,81.783,81.785,81.776,81.785,73.07,True
'2018-09-24T18:10:00',81.78,81.79,81.778,81.782,78.23,81.786,81.796,81.783,81.787,72.49,False
'2018-09-24T18:11:00',81.781,81.781,81.774,81.778,79.85,81.787,81.787,81.778,81.784,70.72,True
'2018-09-24T18:12:00',81.778,81.784,81.777,81.78,56.99,81.783,81.79,81.783,81.786,44.36,True
'2018-09-24T18:13:00',81.781,81.79,81.78,81.784,40.37,81.787,81.796,81.786,81.79,51.99,False
'2018-09-24T18:14:00',81.785,81.789,81.78,81.78,91.22,81.791,81.795,81.786,81.786,68.44,False
'2018-09-24T18:15:00',81.779,81.784,81.779,81.779,62.0,81.785,81.79,81.784,81.785,60.03,False
'2018-09-24T18:16:00',81.779,81.779,81.778,81.778,35.13,81.785,81.785,81.783,81.783,45.92,False
'2018-09-24T18:17:00',81.775,81.778,81.763,81.772,66.8,81.781,81.784,81.769,81.777,58.87,True
'2018-09-24T18:18:00',81.771,81.78,81.771,81.78,38.67,81.777,81.785,81.777,81.785,57.77,False
'2018-09-24T18:19:00',81.779,81.779,81.772,81.773,53.03,81.785,81.785,81.778,81.778,61.34,True
'2018-09-24T18:20:00',81.773,81.787,81.773,81.776,60.47,81.779,81.791,81.779,81.781,60.7,False
'2018-09-24T18:21:00',81.776,81.776,81.771,81.773,51.53,81.782,81.782,81.778,81.779,47.05,False
'2018-09-24T18:22:00',81.773,81.773,81.769,81.769,26.54,81.779,81.779,81.774,81.774,31.11,False
'2018-09-24T18:23:00',81.769,81.77,81.762,81.762,83.55,81.775,81.776,81.767,81.767,85.43,False
'2018-09-24T18:24:00',81.764,81.765,81.755,81.758,56.36,81.769,81.77,81.759,81.76,66.46,False
'2018-09-24T18:25:00',81.755,81.759,81.741,81.741,55.63,81.759,81.762,81.747,81.747,56.84,False
'2018-09-24T18:26:00',81.74,81.754,81.739,81.741,66.18,81.746,81.759,81.744,81.747,71.1,False
'2018-09-24T18:27:00',81.741,81.747,81.739,81.741,47.44,81.747,81.753,81.744,81.746,49.69,True
'2018-09-24T18:28:00',81.744,81.753,81.742,81.752,39.37,81.75,81.759,81.746,81.758,43.76,False
'2018-09-24T18:29:00',81.753,81.755,81.743,81.746,67.43,81.759,81.76,81.747,81.751,76.41,True
'2018-09-24T18:30:00',81.745,81.747,81.742,81.747,48.43,81.751,81.753,81.747,81.753,44.8,False
'2018-09-24T18:31:00',81.747,81.748,81.745,81.746,48.26,81.753,81.754,81.75,81.753,53.23,True
'2018-09-24T18:32:00',81.747,81.753,81.747,81.752,28.98,81.753,81.758,81.753,81.758,36.72,False
'2018-09-24T18:33:00',81.752,81.752,81.738,81.74,33.3,81.757,81.757,81.744,81.747,39.38,True
'2018-09-24T18:34:00',81.741,81.744,81.738,81.744,29.63,81.747,81.75,81.744,81.75,44.63,False
'2018-09-24T18:35:00',81.744,81.746,81.735,81.742,50.88,81.749,81.751,81.741,81.748,64.77,False
'2018-09-24T18:36:00',81.741,81.742,81.737,81.737,32.81,81.747,81.748,81.741,81.741,34.85,False
'2018-09-24T18:37:00',81.738,81.739,81.732,81.734,50.17,81.743,81.745,81.737,81.739,41.08,True
'2018-09-24T18:38:00',81.735,81.739,81.734,81.738,44.71,81.739,81.745,81.739,81.744,41.68,True
'2018-09-24T18:39:00',81.738,81.751,81.738,81.745,70.81,81.744,81.757,81.744,81.75,79.35,False
'2018-09-24T18:40:00',81.745,81.745,81.74,81.744,59.95,81.75,81.75,81.746,81.75,56.51,False
'2018-09-24T18:41:00',81.746,81.746,81.742,81.744,31.8,81.751,81.751,81.748,81.75,46.82,True
'2018-09-24T18:42:00',81.743,81.758,81.737,81.749,149.39,81.749,81.764,81.743,81.755,175.42,False
'2018-09-24T18:43:00',81.747,81.752,81.738,81.747,108.98,81.752,81.756,81.744,81.753,113.48,True
'2018-09-24T18:44:00',81.749,81.76,81.744,81.76,90.21,81.754,81.765,81.749,81.765,115.5,False
'2018-09-24T18:45:00',81.76,81.76,81.749,81.755,111.92,81.765,81.765,81.753,81.76,81.19,True
'2018-09-24T18:46:00',81.756,81.761,81.751,81.761,79.16,81.761,81.767,81.756,81.767,63.72,True
'2018-09-24T18:47:00',81.761,81.786,81.761,81.779,147.92,81.767,81.792,81.767,81.785,115.85,False
'2018-09-24T18:48:00',81.779,81.786,81.778,81.779,99.8,81.785,81.792,81.784,81.785,86.31,True
'2018-09-24T18:49:00',81.779,81.784,81.772,81.781,88.64,81.785,81.788,81.778,81.786,70.58,True
'2018-09-24T18:50:00',81.781,81.796,81.781,81.789,101.43,81.786,81.801,81.786,81.794,79.43,False
'2018-09-24T18:51:00',81.789,81.793,81.767,81.77,143.91,81.794,81.799,81.773,81.776,108.79,True
'2018-09-24T18:52:00',81.771,81.781,81.77,81.78,54.03,81.776,81.786,81.775,81.786,51.83,False
'2018-09-24T18:53:00',81.78,81.782,81.772,81.776,110.91,81.786,81.786,81.778,81.782,86.85,False
'2018-09-24T18:54:00',81.776,81.776,81.762,81.765,92.24,81.782,81.782,81.767,81.77,76.94,True
'2018-09-24T18:55:00',81.763,81.773,81.762,81.77,88.67,81.77,81.778,81.768,81.775,88.7,False
'2018-09-24T18:56:00',81.771,81.771,81.761,81.764,66.81,81.775,81.775,81.767,81.771,64.73,True
'2018-09-24T18:57:00',81.765,81.767,81.764,81.767,54.49,81.771,81.773,81.77,81.772,51.93,False
'2018-09-24T18:58:00',81.772,81.772,81.759,81.762,116.82,81.776,81.778,81.765,81.767,88.94,True
'2018-09-24T18:59:00',81.763,81.77,81.76,81.767,116.03,81.768,81.776,81.765,81.772,102.35,False
'2018-09-24T19:00:00',81.766,81.772,81.76,81.764,145.49,81.773,81.779,81.766,81.769,117.42,True
'2018-09-24T19:01:00',81.764,81.773,81.764,81.77,76.38,81.771,81.779,81.771,81.776,85.37,False
'2018-09-24T19:02:00',81.769,81.769,81.762,81.764,70.18,81.776,81.776,81.768,81.771,60.48,False
'2018-09-24T19:03:00',81.764,81.764,81.752,81.753,109.88,81.77,81.771,81.759,81.76,120.27,True
'2018-09-24T19:04:00',81.754,81.763,81.753,81.762,98.91,81.759,81.769,81.759,81.769,115.05,True
'2018-09-24T19:05:00',81.762,81.774,81.762,81.774,92.12,81.769,81.781,81.769,81.781,80.47,True
'2018-09-24T19:06:00',81.774,81.787,81.773,81.787,48.55,81.781,81.793,81.78,81.793,59.25,False
'2018-09-24T19:07:00',81.788,81.794,81.782,81.786,113.13,81.794,81.8,81.789,81.792,95.59,True
'2018-09-24T19:08:00',81.786,81.789,81.78,81.789,63.32,81.793,81.795,81.786,81.793,62.59,False
'2018-09-24T19:09:00',81.789,81.792,81.784,81.787,53.74,81.794,81.796,81.789,81.791,55.85,False
'2018-09-24T19:10:00',81.787,81.789,81.782,81.786,75.28,81.792,81.794,81.787,81.793,60.29,True
'2018-09-24T19:11:00',81.786,81.798,81.786,81.794,82.76,81.793,81.804,81.793,81.8,48.41,False
'2018-09-24T19:12:00',81.794,81.794,81.783,81.791,102.22,81.8,81.8,81.79,81.797,68.54,False
'2018-09-24T19:13:00',81.792,81.794,81.786,81.787,88.54,81.797,81.799,81.791,81.794,64.05,False
'2018-09-24T19:14:00',81.788,81.789,81.771,81.771,98.32,81.794,81.794,81.778,81.778,78.95,False
'2018-09-24T19:15:00',81.772,81.774,81.761,81.761,73.42,81.778,81.781,81.767,81.767,86.79,True
'2018-09-24T19:16:00',81.76,81.764,81.759,81.763,45.71,81.767,81.771,81.765,81.77,37.75,True
'2018-09-24T19:17:00',81.764,81.771,81.761,81.77,79.05,81.77,81.777,81.767,81.776,88.73,False
'2018-09-24T19:18:00',81.769,81.771,81.768,81.769,67.81,81.775,81.777,81.773,81.774,56.19,True
'2018-09-24T19:19:00',81.768,81.772,81.768,81.772,32.8,81.774,81.777,81.772,81.776,20.87,True
'2018-09-24T19:20:00',81.772,81.787,81.772,81.787,101.16,81.777,81.793,81.777,81.793,74.89,True
'2018-09-24T19:21:00',81.787,81.791,81.784,81.79,60.63,81.793,81.798,81.791,81.796,62.68,True
'2018-09-24T19:22:00',81.79,81.802,81.788,81.801,75.77,81.796,81.808,81.794,81.808,82.29,True
'2018-09-24T19:23:00',81.802,81.809,81.801,81.809,79.54,81.807,81.814,81.807,81.814,51.62,False
'2018-09-24T19:24:00',81.81,81.81,81.805,81.807,43.38,81.814,81.814,81.811,81.812,43.07,False
'2018-09-24T19:25:00',81.807,81.811,81.798,81.803,67.22,81.812,81.816,81.804,81.808,68.82,True
'2018-09-24T19:26:00',81.802,81.809,81.801,81.804,74.19,81.808,81.814,81.807,81.809,98.67,True
'2018-09-24T19:27:00',81.806,81.807,81.801,81.805,31.62,81.81,81.811,81.808,81.809,63.06,False
'2018-09-24T19:28:00',81.804,81.806,81.79,81.794,53.98,81.809,81.811,81.796,81.8,105.28,False
'2018-09-24T19:29:00',81.794,81.799,81.791,81.792,58.84,81.8,81.805,81.797,81.798,74.22,True
'2018-09-24T19:30:00',81.793,81.801,81.792,81.797,82.19,81.799,81.807,81.797,81.803,102.37,True
'2018-09-24T19:31:00',81.798,81.812,81.798,81.807,92.44,81.804,81.818,81.804,81.813,85.98,True
'2018-09-24T19:32:00',81.807,81.813,81.806,81.81,60.83,81.813,81.819,81.812,81.816,58.04,True
'2018-09-24T19:33:00',81.811,81.815,81.806,81.815,96.46,81.817,81.819,81.812,81.819,54.9,False
'2018-09-24T19:34:00',81.814,81.817,81.813,81.813,41.25,81.819,81.821,81.818,81.819,50.14,False
'2018-09-24T19:35:00',81.814,81.823,81.811,81.812,86.03,81.82,81.829,81.818,81.818,92.05,True
'2018-09-24T19:36:00',81.813,81.815,81.81,81.815,49.58,81.819,81.822,81.816,81.822,50.73,False
'2018-09-24T19:37:00',81.815,81.817,81.805,81.805,81.99,81.822,81.824,81.809,81.809,63.14,True
'2018-09-24T19:38:00',81.807,81.812,81.802,81.805,102.11,81.811,81.816,81.807,81.811,63.24,True
'2018-09-24T19:39:00',81.804,81.809,81.798,81.806,96.63,81.811,81.815,81.804,81.812,60.55,True
'2018-09-24T19:40:00',81.806,81.821,81.803,81.818,81.85,81.811,81.826,81.809,81.823,63.09,True
'2018-09-24T19:41:00',81.818,81.822,81.816,81.818,79.01,81.823,81.827,81.823,81.824,63.7,False
'2018-09-24T19:42:00',81.819,81.823,81.812,81.813,103.12,81.825,81.829,81.818,81.82,66.02,True
'2018-09-24T19:43:00',81.814,81.822,81.812,81.822,78.73,81.819,81.828,81.818,81.828,68.6,True
'2018-09-24T19:44:00',81.828,81.833,81.823,81.833,62.93,81.833,81.839,81.83,81.838,76.7,True
'2018-09-24T19:45:00',81.833,81.836,81.831,81.833,82.63,81.839,81.843,81.837,81.839,63.04,False
'2018-09-24T19:46:00',81.832,81.837,81.826,81.826,100.27,81.838,81.842,81.832,81.833,83.63,False
'2018-09-24T19:47:00',81.826,81.829,81.819,81.819,64.06,81.832,81.836,81.825,81.826,37.5,False
'2018-09-24T19:48:00',81.82,81.82,81.813,81.815,60.4,81.825,81.826,81.819,81.822,43.61,False
'2018-09-24T19:49:00',81.815,81.818,81.804,81.806,80.6,81.822,81.825,81.81,81.81,68.62,True
'2018-09-24T19:50:00',81.806,81.825,81.806,81.822,92.1,81.811,81.831,81.811,81.828,114.21,True
'2018-09-24T19:51:00',81.821,81.825,81.816,81.823,97.54,81.828,81.832,81.822,81.829,82.46,True
'2018-09-24T19:52:00',81.822,81.827,81.819,81.826,91.41,81.829,81.833,81.825,81.833,85.28,True
'2018-09-24T19:53:00',81.826,81.839,81.826,81.838,82.6,81.833,81.845,81.833,81.844,81.34,False
'2018-09-24T19:54:00',81.837,81.839,81.833,81.838,65.31,81.841,81.845,81.839,81.844,84.2,True
'2018-09-24T19:55:00',81.838,81.847,81.832,81.846,117.99,81.844,81.852,81.839,81.852,113.34,False
'2018-09-24T19:56:00',81.845,81.851,81.84,81.84,88.92,81.852,81.857,81.846,81.847,77.21,False
'2018-09-24T19:57:00',81.84,81.848,81.835,81.84,107.94,81.846,81.853,81.842,81.846,92.6,True
'2018-09-24T19:58:00',81.839,81.844,81.839,81.841,62.95,81.846,81.849,81.845,81.848,68.85,True
'2018-09-24T19:59:00',81.841,81.851,81.839,81.842,113.61,81.848,81.857,81.845,81.848,92.68,True
'2018-09-24T20:00:00',81.842,81.85,81.842,81.85,107.27,81.849,81.856,81.848,81.856,96.2,False
'2018-09-24T20:01:00',81.849,81.852,81.842,81.848,99.58,81.855,81.857,81.848,81.853,108.52,False
'2018-09-24T20:02:00',81.85,81.855,81.846,81.847,77.34,81.855,81.86,81.851,81.852,74.83,False
'2018-09-24T20:03:00',81.846,81.85,81.838,81.843,63.8,81.852,81.855,81.843,81.848,69.44,False
'2018-09-24T20:04:00',81.844,81.845,81.837,81.838,76.54,81.849,81.85,81.842,81.843,58.53,False
'2018-09-24T20:05:00',81.838,81.838,81.832,81.836,88.22,81.843,81.843,81.837,81.842,65.61,False
'2018-09-24T20:06:00',81.837,81.839,81.833,81.833,61.61,81.843,81.845,81.838,81.838,75.54,False
'2018-09-24T20:07:00',81.832,81.832,81.828,81.828,31.33,81.837,81.837,81.832,81.834,23.34,False
'2018-09-24T20:08:00',81.829,81.829,81.823,81.827,54.76,81.834,81.834,81.828,81.834,37.42,True
'2018-09-24T20:09:00',81.829,81.831,81.828,81.828,44.52,81.834,81.835,81.832,81.833,25.21,False
'2018-09-24T20:10:00',81.828,81.83,81.825,81.825,48.86,81.835,81.836,81.829,81.829,29.57,False
'2018-09-24T20:11:00',81.825,81.825,81.816,81.817,44.02,81.828,81.829,81.82,81.821,34.59,False
'2018-09-24T20:12:00',81.817,81.818,81.81,81.815,105.79,81.822,81.823,81.815,81.82,61.44,False
'2018-09-24T20:13:00',81.813,81.815,81.809,81.811,63.38,81.819,81.821,81.815,81.816,60.67,True
'2018-09-24T20:14:00',81.811,81.815,81.805,81.814,102.95,81.816,81.82,81.811,81.819,73.16,False
'2018-09-24T20:15:00',81.813,81.815,81.807,81.812,97.77,81.818,81.819,81.813,81.818,67.49,False
'2018-09-24T20:16:00',81.812,81.817,81.804,81.807,74.03,81.818,81.823,81.809,81.813,71.01,False
'2018-09-24T20:17:00',81.807,81.807,81.798,81.803,65.03,81.813,81.813,81.804,81.807,71.42,True
'2018-09-24T20:18:00',81.802,81.807,81.801,81.805,52.6,81.807,81.813,81.806,81.811,47.04,False
'2018-09-24T20:19:00',81.806,81.806,81.803,81.804,39.73,81.812,81.812,81.809,81.809,45.01,True
'2018-09-24T20:20:00',81.804,81.807,81.802,81.806,70.71,81.81,81.812,81.808,81.81,53.38,True
'2018-09-24T20:21:00',81.805,81.813,81.803,81.806,62.64,81.811,81.819,81.809,81.812,61.04,True
'2018-09-24T20:22:00',81.806,81.81,81.806,81.807,66.25,81.812,81.816,81.811,81.813,46.4,False
'2018-09-24T20:23:00',81.807,81.808,81.806,81.806,49.83,81.813,81.814,81.812,81.812,60.81,False
'2018-09-24T20:24:00',81.806,81.807,81.803,81.806,59.0,81.812,81.812,81.809,81.812,47.25,True
'2018-09-24T20:25:00',81.806,81.81,81.802,81.808,89.43,81.812,81.815,81.808,81.815,61.77,True
'2018-09-24T20:26:00',81.808,81.814,81.808,81.812,69.23,81.815,81.819,81.814,81.817,40.89,False
'2018-09-24T20:27:00',81.811,81.814,81.806,81.807,49.42,81.817,81.82,81.812,81.813,29.03,False
'2018-09-24T20:28:00',81.808,81.808,81.807,81.807,30.14,81.814,81.814,81.813,81.813,20.57,False
'2018-09-24T20:29:00',81.807,81.807,81.797,81.797,54.23,81.813,81.813,81.804,81.804,48.09,True
'2018-09-24T20:30:00',81.797,81.803,81.795,81.799,66.03,81.803,81.809,81.8,81.805,74.98,True
'2018-09-24T20:31:00',81.797,81.809,81.797,81.808,73.84,81.804,81.815,81.804,81.815,84.33,False
'2018-09-24T20:32:00',81.808,81.811,81.804,81.808,80.75,81.815,81.817,81.809,81.813,72.75,False
'2018-09-24T20:33:00',81.808,81.808,81.792,81.793,76.26,81.813,81.814,81.798,81.798,72.6,True
'2018-09-24T20:34:00',81.792,81.796,81.79,81.795,86.61,81.797,81.802,81.794,81.8,82.5,False
'2018-09-24T20:35:00',81.795,81.796,81.789,81.789,66.24,81.8,81.8,81.794,81.795,59.12,True
'2018-09-24T20:36:00',81.789,81.795,81.783,81.791,64.87,81.795,81.8,81.787,81.796,70.63,True
'2018-09-24T20:37:00',81.791,81.802,81.791,81.797,47.91,81.795,81.807,81.795,81.803,51.21,False
'2018-09-24T20:38:00',81.797,81.802,81.794,81.796,88.89,81.803,81.808,81.8,81.802,90.29,True
'2018-09-24T20:39:00',81.795,81.8,81.795,81.798,36.36,81.802,81.805,81.801,81.804,47.42,True
'2018-09-24T20:40:00',81.799,81.806,81.798,81.799,64.04,81.805,81.812,81.803,81.805,62.33,True
'2018-09-24T20:41:00',81.799,81.807,81.799,81.805,73.54,81.805,81.811,81.804,81.81,54.27,False
'2018-09-24T20:42:00',81.805,81.809,81.793,81.794,52.51,81.81,81.815,81.798,81.8,36.47,False
'2018-09-24T20:43:00',81.794,81.795,81.787,81.79,74.37,81.8,81.801,81.793,81.796,56.88,True
'2018-09-24T20:44:00',81.795,81.806,81.794,81.801,104.48,81.799,81.812,81.799,81.807,84.44,False
'2018-09-24T20:45:00',81.801,81.801,81.797,81.797,62.04,81.807,81.808,81.803,81.803,68.83,False
'2018-09-24T20:46:00',81.797,81.799,81.796,81.796,54.51,81.803,81.806,81.802,81.802,45.99,False
'2018-09-24T20:47:00',81.795,81.797,81.789,81.793,64.18,81.802,81.803,81.796,81.799,81.06,False
'2018-09-24T20:48:00',81.793,81.796,81.786,81.786,57.36,81.799,81.803,81.793,81.793,63.62,False
'2018-09-24T20:49:00',81.786,81.788,81.784,81.785,52.06,81.793,81.793,81.791,81.791,66.22,False
'2018-09-24T20:50:00',81.784,81.786,81.78,81.785,62.6,81.791,81.791,81.786,81.791,68.61,True
'2018-09-24T20:51:00',81.786,81.789,81.785,81.787,32.12,81.791,81.793,81.791,81.791,51.03,False
'2018-09-24T20:52:00',81.787,81.789,81.786,81.786,54.99,81.791,81.794,81.791,81.793,56.06,True
'2018-09-24T20:53:00',81.787,81.792,81.787,81.787,45.24,81.793,81.798,81.793,81.794,63.62,True
'2018-09-24T20:54:00',81.787,81.791,81.785,81.789,58.54,81.794,81.797,81.793,81.795,71.46,False
'2018-09-24T20:55:00',81.789,81.79,81.786,81.786,30.9,81.796,81.796,81.792,81.792,42.95,True
'2018-09-24T20:56:00',81.785,81.791,81.78,81.79,74.38,81.791,81.797,81.787,81.796,105.11,True
'2018-09-24T20:57:00',81.79,81.797,81.789,81.795,31.36,81.796,81.802,81.796,81.802,39.44,True
'2018-09-24T20:58:00',81.795,81.799,81.795,81.798,51.65,81.802,81.804,81.801,81.804,53.37,False
'2018-09-24T20:59:00',81.801,81.801,81.786,81.79,92.57,81.806,81.806,81.792,81.796,101.54,False
'2018-09-24T21:00:00',81.789,81.792,81.786,81.788,82.77,81.796,81.799,81.792,81.795,97.55,False
'2018-09-24T21:01:00',81.788,81.788,81.784,81.788,54.78,81.794,81.795,81.79,81.794,71.47,True
'2018-09-24T21:02:00',81.787,81.794,81.786,81.793,53.18,81.794,81.8,81.793,81.798,86.99,False
'2018-09-24T21:03:00',81.793,81.793,81.787,81.79,60.23,81.8,81.8,81.794,81.797,77.76,False
'2018-09-24T21:04:00',81.79,81.79,81.784,81.789,40.62,81.796,81.796,81.79,81.794,60.6,True
'2018-09-24T21:05:00',81.788,81.8,81.788,81.8,33.21,81.795,81.806,81.795,81.806,59.71,True
'2018-09-24T21:06:00',81.8,81.806,81.797,81.802,54.6,81.806,81.812,81.804,81.806,86.58,False
'2018-09-24T21:07:00',81.801,81.806,81.798,81.798,48.03,81.806,81.811,81.803,81.804,73.88,False
'2018-09-24T21:08:00',81.798,81.798,81.794,81.794,43.06,81.804,81.804,81.801,81.801,46.06,True
'2018-09-24T21:09:00',81.795,81.796,81.794,81.795,48.55,81.801,81.802,81.801,81.802,34.47,True
'2018-09-24T21:10:00',81.795,81.801,81.795,81.799,38.7,81.802,81.807,81.802,81.805,42.34,False
'2018-09-24T21:11:00',81.8,81.801,81.793,81.796,42.69,81.806,81.806,81.799,81.803,55.73,False
'2018-09-24T21:12:00',81.795,81.795,81.788,81.791,51.38,81.799,81.8,81.793,81.798,83.59,False
'2018-09-24T21:13:00',81.792,81.793,81.786,81.787,72.84,81.798,81.8,81.792,81.794,77.75,True
'2018-09-24T21:14:00',81.787,81.798,81.787,81.796,67.12,81.794,81.804,81.794,81.802,82.11,False
'2018-09-24T21:15:00',81.796,81.799,81.794,81.794,73.63,81.802,81.805,81.8,81.8,61.18,True
'2018-09-24T21:16:00',81.793,81.803,81.793,81.803,72.81,81.8,81.81,81.799,81.809,87.44,False
'2018-09-24T21:17:00',81.802,81.802,81.797,81.798,32.29,81.808,81.808,81.803,81.803,28.34,True
'2018-09-24T21:18:00',81.801,81.805,81.798,81.8,70.93,81.805,81.809,81.804,81.806,64.57,False
'2018-09-24T21:19:00',81.799,81.801,81.798,81.799,66.5,81.806,81.808,81.804,81.805,63.93,False
'2018-09-24T21:20:00',81.8,81.801,81.783,81.784,86.44,81.806,81.807,81.79,81.79,80.76,True
'2018-09-24T21:21:00',81.784,81.793,81.784,81.788,83.63,81.79,81.799,81.79,81.795,88.44,True
'2018-09-24T21:22:00',81.788,81.795,81.788,81.795,48.15,81.795,81.802,81.795,81.802,62.66,True
'2018-09-24T21:23:00',81.795,81.798,81.792,81.796,48.38,81.802,81.804,81.799,81.802,78.62,False
'2018-09-24T21:24:00',81.795,81.797,81.795,81.795,31.32,81.801,81.803,81.8,81.802,49.41,True
'2018-09-24T21:25:00',81.795,81.797,81.795,81.797,30.23,81.802,81.803,81.801,81.803,55.01,True
'2018-09-24T21:26:00',81.796,81.802,81.796,81.799,39.21,81.803,81.809,81.803,81.806,68.15,False
'2018-09-24T21:27:00',81.8,81.802,81.793,81.797,49.66,81.806,81.808,81.799,81.804,73.12,False
'2018-09-24T21:28:00',81.797,81.797,81.793,81.794,23.94,81.803,81.803,81.799,81.799,38.16,True
'2018-09-24T21:29:00',81.794,81.8,81.793,81.8,58.02,81.801,81.806,81.798,81.805,72.86,False
'2018-09-24T21:30:00',81.801,81.802,81.793,81.796,132.45,81.807,81.808,81.799,81.803,113.77,False
'2018-09-24T21:31:00',81.797,81.797,81.789,81.791,54.11,81.803,81.803,81.796,81.797,64.22,True
'2018-09-24T21:32:00',81.791,81.792,81.788,81.792,56.2,81.797,81.798,81.795,81.797,56.16,False
'2018-09-24T21:33:00',81.792,81.792,81.788,81.788,60.21,81.797,81.799,81.795,81.795,51.36,True
'2018-09-24T21:34:00',81.788,81.8,81.788,81.797,61.11,81.795,81.806,81.794,81.804,52.27,False
'2018-09-24T21:35:00',81.797,81.797,81.793,81.793,57.42,81.803,81.804,81.8,81.8,50.29,True
'2018-09-24T21:36:00',81.793,81.799,81.793,81.799,43.49,81.8,81.805,81.8,81.805,40.02,False
'2018-09-24T21:37:00',81.799,81.799,81.797,81.798,37.71,81.805,81.805,81.803,81.805,31.69,False
'2018-09-24T21:38:00',81.798,81.8,81.796,81.797,85.46,81.805,81.807,81.802,81.803,71.91,True
'2018-09-24T21:39:00',81.797,81.806,81.797,81.805,77.93,81.804,81.812,81.803,81.812,89.54,False
'2018-09-24T21:40:00',81.804,81.804,81.8,81.8,44.22,81.811,81.811,81.806,81.807,50.33,True
'2018-09-24T21:41:00',81.8,81.803,81.796,81.803,71.61,81.806,81.809,81.802,81.809,83.27,True
'2018-09-24T21:42:00',81.803,81.806,81.799,81.803,48.58,81.809,81.812,81.804,81.81,72.16,False
'2018-09-24T21:43:00',81.803,81.803,81.795,81.795,40.68,81.81,81.81,81.801,81.801,57.49,True
'2018-09-24T21:44:00',81.795,81.8,81.795,81.8,31.58,81.801,81.806,81.801,81.806,50.35,True
'2018-09-24T21:45:00',81.801,81.803,81.8,81.802,39.37,81.806,81.81,81.805,81.809,50.3,False
'2018-09-24T21:46:00',81.803,81.803,81.8,81.8,41.57,81.809,81.809,81.805,81.805,55.31,True
'2018-09-24T21:47:00',81.8,81.803,81.799,81.801,47.32,81.805,81.809,81.804,81.807,34.2,False
'2018-09-24T21:48:00',81.8,81.8,81.798,81.798,39.51,81.806,81.806,81.804,81.804,33.18,True
'2018-09-24T21:49:00',81.799,81.801,81.799,81.801,52.74,81.805,81.807,81.805,81.806,83.86,False
'2018-09-24T21:50:00',81.801,81.801,81.798,81.8,59.63,81.806,81.807,81.804,81.806,59.35,False
'2018-09-24T21:51:00',81.8,81.8,81.798,81.798,35.39,81.807,81.807,81.804,81.805,49.77,True
'2018-09-24T21:52:00',81.799,81.807,81.799,81.8,60.06,81.805,81.813,81.805,81.807,49.9,False
'2018-09-24T21:53:00',81.801,81.807,81.799,81.799,55.94,81.807,81.813,81.806,81.806,43.15,False
'2018-09-24T21:54:00',81.8,81.804,81.792,81.797,118.72,81.806,81.81,81.798,81.803,110.46,False
'2018-09-24T21:55:00',81.798,81.799,81.787,81.792,95.3,81.803,81.806,81.791,81.796,76.19,False
'2018-09-24T21:56:00',81.791,81.795,81.783,81.785,85.7,81.796,81.8,81.79,81.791,79.92,True
'2018-09-24T21:57:00',81.785,81.796,81.784,81.794,83.45,81.79,81.802,81.79,81.8,82.82,False
'2018-09-24T21:58:00',81.794,81.795,81.791,81.793,47.01,81.8,81.801,81.797,81.799,53.42,True
'2018-09-24T21:59:00',81.793,81.8,81.792,81.796,81.41,81.799,81.806,81.798,81.803,87.12,True
'2018-09-24T22:00:00',81.795,81.81,81.795,81.808,94.26,81.802,81.814,81.801,81.814,108.56,False
'2018-09-24T22:01:00',81.807,81.809,81.802,81.802,44.7,81.814,81.815,81.809,81.809,48.42,False
'2018-09-24T22:02:00',81.802,81.802,81.801,81.801,27.01,81.809,81.809,81.808,81.808,26.66,False
'2018-09-24T22:03:00',81.8,81.801,81.799,81.8,45.28,81.807,81.808,81.806,81.806,30.5,True
'2018-09-24T22:04:00',81.8,81.809,81.8,81.805,43.64,81.806,81.816,81.806,81.811,40.85,True
'2018-09-24T22:05:00',81.804,81.811,81.804,81.81,38.56,81.811,81.817,81.811,81.817,32.05,True
'2018-09-24T22:06:00',81.81,81.812,81.81,81.811,22.53,81.817,81.818,81.816,81.817,27.15,False
'2018-09-24T22:07:00',81.811,81.811,81.81,81.81,17.73,81.817,81.818,81.817,81.818,17.5,True
'2018-09-24T22:08:00',81.81,81.819,81.81,81.815,48.62,81.817,81.826,81.817,81.821,42.81,False
'2018-09-24T22:09:00',81.815,81.815,81.81,81.81,58.81,81.82,81.82,81.815,81.815,34.45,False
'2018-09-24T22:10:00',81.809,81.809,81.807,81.809,29.84,81.814,81.815,81.813,81.815,16.6,True
'2018-09-24T22:11:00',81.809,81.813,81.809,81.813,19.54,81.814,81.817,81.814,81.817,18.23,False
'2018-09-24T22:12:00',81.812,81.813,81.811,81.813,9.56,81.816,81.817,81.815,81.817,9.85,True
'2018-09-24T22:13:00',81.813,81.815,81.813,81.815,11.49,81.818,81.819,81.818,81.819,12.8,True
'2018-09-24T22:14:00',81.815,81.816,81.814,81.815,24.61,81.819,81.821,81.819,81.82,15.22,False
'2018-09-24T22:15:00',81.814,81.814,81.809,81.809,39.37,81.82,81.82,81.815,81.815,31.71,False
'2018-09-24T22:16:00',81.809,81.809,81.808,81.809,27.9,81.815,81.815,81.815,81.815,18.78,True
'2018-09-24T22:17:00',81.809,81.811,81.809,81.81,12.62,81.815,81.817,81.815,81.817,11.11,True
'2018-09-24T22:18:00',81.81,81.813,81.81,81.811,14.06,81.816,81.818,81.815,81.817,12.11,True
'2018-09-24T22:19:00',81.811,81.816,81.811,81.815,30.35,81.817,81.823,81.817,81.821,26.67,False
'2018-09-24T22:20:00',81.814,81.815,81.808,81.813,35.15,81.821,81.821,81.814,81.82,30.3,False
'2018-09-24T22:21:00',81.813,81.813,81.812,81.812,13.15,81.82,81.82,81.819,81.819,16.48,True
'2018-09-24T22:22:00',81.813,81.814,81.813,81.813,11.72,81.819,81.821,81.819,81.819,16.92,True
'2018-09-24T22:23:00',81.812,81.813,81.812,81.813,16.92,81.819,81.82,81.819,81.82,18.39,False
'2018-09-24T22:24:00',81.813,81.813,81.811,81.812,15.85,81.82,81.82,81.819,81.819,20.22,False
'2018-09-24T22:25:00',81.812,81.812,81.81,81.811,29.59,81.819,81.819,81.818,81.818,20.68,False
'2018-09-24T22:26:00',81.812,81.812,81.808,81.808,33.26,81.818,81.819,81.814,81.815,41.06,True
'2018-09-24T22:27:00',81.807,81.809,81.806,81.809,45.96,81.814,81.816,81.814,81.816,39.5,True
'2018-09-24T22:28:00',81.809,81.811,81.809,81.811,23.03,81.817,81.818,81.817,81.817,19.14,False
'2018-09-24T22:29:00',81.812,81.815,81.807,81.811,54.96,81.818,81.821,81.813,81.817,59.09,False
'2018-09-24T22:30:00',81.811,81.815,81.81,81.81,42.37,81.816,81.821,81.816,81.816,48.42,False
'2018-09-24T22:31:00',81.808,81.808,81.804,81.804,16.65,81.814,81.814,81.811,81.811,17.11,True
'2018-09-24T22:32:00',81.804,81.806,81.804,81.806,10.72,81.811,81.813,81.811,81.813,15.05,False
'2018-09-24T22:33:00',81.805,81.805,81.804,81.804,4.68,81.812,81.812,81.812,81.812,5.44,True
'2018-09-24T22:34:00',81.805,81.805,81.805,81.805,10.71,81.812,81.812,81.812,81.812,25.09,False
'2018-09-24T22:35:00',81.805,81.805,81.804,81.804,19.91,81.812,81.812,81.81,81.81,33.08,True
'2018-09-24T22:36:00',81.804,81.804,81.803,81.804,31.9,81.81,81.811,81.809,81.811,26.26,True
'2018-09-24T22:37:00',81.804,81.81,81.804,81.808,30.7,81.811,81.816,81.811,81.815,30.99,True
'2018-09-24T22:38:00',81.808,81.814,81.808,81.814,18.63,81.815,81.819,81.813,81.819,14.46,True
'2018-09-24T22:39:00',81.814,81.815,81.814,81.814,37.93,81.82,81.822,81.82,81.82,28.59,True
'2018-09-24T22:40:00',81.814,81.84,81.814,81.824,95.17,81.82,81.847,81.82,81.831,77.76,True
'2018-09-24T22:41:00',81.826,81.827,81.825,81.826,36.67,81.832,81.834,81.832,81.832,30.14,False
'2018-09-24T22:42:00',81.826,81.827,81.824,81.825,36.86,81.832,81.833,81.831,81.832,30.18,False
'2018-09-24T22:43:00',81.825,81.826,81.825,81.825,53.62,81.832,81.832,81.831,81.832,42.69,False
'2018-09-24T22:44:00',81.826,81.826,81.817,81.817,50.21,81.832,81.832,81.823,81.823,43.17,False
'2018-09-24T22:45:00',81.817,81.817,81.812,81.813,54.1,81.823,81.823,81.818,81.818,40.01,True
'2018-09-24T22:46:00',81.812,81.814,81.811,81.814,31.88,81.818,81.819,81.816,81.819,21.8,True
'2018-09-24T22:47:00',81.814,81.816,81.814,81.814,17.97,81.819,81.821,81.819,81.82,16.93,False
'2018-09-24T22:48:00',81.815,81.815,81.814,81.814,22.88,81.82,81.821,81.82,81.82,16.56,True
'2018-09-24T22:49:00',81.814,81.815,81.813,81.815,22.61,81.819,81.821,81.819,81.821,19.06,False
'2018-09-24T22:50:00',81.816,81.817,81.809,81.809,114.6,81.822,81.823,81.815,81.817,79.4,True
'2018-09-24T22:51:00',81.809,81.814,81.809,81.812,70.03,81.817,81.823,81.817,81.822,69.59,False
'2018-09-24T22:52:00',81.812,81.814,81.811,81.812,30.22,81.821,81.822,81.821,81.821,31.83,True
'2018-09-24T22:53:00',81.814,81.816,81.813,81.814,18.78,81.821,81.823,81.821,81.823,29.34,True
'2018-09-24T22:54:00',81.813,81.823,81.803,81.823,123.83,81.823,81.831,81.814,81.831,137.67,False
'2018-09-24T22:55:00',81.823,81.823,81.81,81.81,45.24,81.831,81.831,81.821,81.821,43.62,False
'2018-09-24T22:56:00',81.814,81.814,81.791,81.799,104.52,81.821,81.823,81.801,81.808,80.93,False
'2018-09-24T22:57:00',81.797,81.801,81.797,81.797,46.77,81.807,81.81,81.804,81.804,39.99,True
'2018-09-24T22:58:00',81.796,81.8,81.796,81.8,28.14,81.804,81.809,81.804,81.808,24.76,True
'2018-09-24T22:59:00',81.799,81.803,81.761,81.788,88.44,81.808,81.845,81.77,81.844,119.65,False
'2018-09-24T23:00:00',81.787,81.822,81.771,81.772,252.75,81.855,81.867,81.831,81.867,291.0,False
'2018-09-24T23:01:00',81.77,81.772,81.761,81.761,95.25,81.879,81.879,81.847,81.847,104.25,False
'2018-09-24T23:02:00',81.761,81.761,81.76,81.76,2.25,81.846,81.846,81.846,81.846,2.25,True
'2018-09-24T23:03:00',81.76,81.772,81.76,81.766,20.25,81.845,81.845,81.841,81.844,16.5,False
'2018-09-24T23:04:00',81.776,81.777,81.764,81.766,109.5,81.844,81.844,81.829,81.836,100.5,False
'2018-09-24T23:05:00',81.766,81.773,81.765,81.771,17.34,81.832,81.838,81.81,81.819,23.22,True
'2018-09-24T23:06:00',81.768,81.781,81.768,81.779,13.61,81.819,81.819,81.814,81.818,19.19,True
'2018-09-24T23:07:00',81.778,81.787,81.778,81.787,5.12,81.815,81.815,81.81,81.81,6.85,False
'2018-09-24T23:08:00',81.787,81.787,81.787,81.787,2.0,81.806,81.81,81.806,81.81,2.37,False
'2018-09-24T23:09:00',81.786,81.786,81.785,81.785,4.0,81.809,81.81,81.807,81.807,5.48,False
'2018-09-24T23:10:00',81.785,81.785,81.779,81.779,17.4,81.806,81.81,81.803,81.805,18.82,False
'2018-09-24T23:11:00',81.779,81.782,81.768,81.77,34.86,81.807,81.81,81.802,81.81,30.3,False
'2018-09-24T23:12:00',81.772,81.774,81.764,81.769,90.25,81.811,81.811,81.785,81.804,74.53,False
'2018-09-24T23:13:00',81.77,81.77,81.763,81.764,21.32,81.808,81.808,81.795,81.796,23.25,True
'2018-09-24T23:14:00',81.765,81.772,81.76,81.768,18.89,81.797,81.805,81.786,81.805,20.27,False
'2018-09-24T23:15:00',81.762,81.769,81.76,81.768,37.53,81.794,81.799,81.79,81.792,33.7,False
'2018-09-24T23:16:00',81.766,81.768,81.761,81.761,71.58,81.792,81.793,81.783,81.783,76.82,True
'2018-09-24T23:17:00',81.761,81.775,81.76,81.766,157.12,81.783,81.792,81.783,81.79,154.25,True
'2018-09-24T23:18:00',81.767,81.774,81.765,81.771,224.52,81.792,81.796,81.79,81.796,286.75,True
'2018-09-24T23:19:00',81.774,81.776,81.766,81.774,271.72,81.796,81.8,81.793,81.8,330.96,False
'2018-09-24T23:20:00',81.778,81.778,81.766,81.771,20.98,81.8,81.8,81.793,81.796,36.8,True
'2018-09-24T23:21:00',81.771,81.787,81.771,81.783,238.64,81.799,81.806,81.797,81.804,310.58,False
'2018-09-24T23:22:00',81.781,81.786,81.778,81.779,221.02,81.804,81.809,81.803,81.804,294.75,False
'2018-09-24T23:23:00',81.781,81.782,81.772,81.776,338.57,81.805,81.806,81.798,81.803,364.7,True
'2018-09-24T23:24:00',81.776,81.779,81.768,81.777,368.21,81.803,81.806,81.798,81.805,330.78,False
'2018-09-24T23:25:00',81.777,81.781,81.775,81.776,208.32,81.804,81.808,81.8,81.8,194.2,False
'2018-09-24T23:26:00',81.775,81.776,81.767,81.771,241.23,81.8,81.8,81.79,81.796,211.35,True
'2018-09-24T23:27:00',81.772,81.776,81.771,81.774,25.12,81.797,81.801,81.796,81.799,28.67,True
'2018-09-24T23:28:00',81.772,81.776,81.772,81.776,7.61,81.798,81.801,81.798,81.801,7.85,False
'2018-09-24T23:29:00',81.774,81.776,81.774,81.775,9.04,81.8,81.801,81.8,81.801,8.22,True
'2018-09-24T23:30:00',81.775,81.785,81.775,81.783,54.02,81.801,81.805,81.797,81.797,62.54,False
'2018-09-24T23:31:00',81.783,81.783,81.761,81.776,180.85,81.798,81.81,81.788,81.801,205.05,True
'2018-09-24T23:32:00',81.78,81.782,81.772,81.778,113.94,81.801,81.809,81.795,81.802,117.15,True
'2018-09-24T23:33:00',81.78,81.789,81.772,81.785,39.4,81.804,81.812,81.797,81.8,41.63,False
'2018-09-24T23:34:00',81.782,81.786,81.78,81.78,5.0,81.799,81.801,81.797,81.797,5.44,True
'2018-09-24T23:35:00',81.78,81.782,81.78,81.782,11.2,81.797,81.798,81.797,81.798,10.0,True
'2018-09-24T23:36:00',81.778,81.784,81.778,81.784,26.08,81.804,81.804,81.796,81.799,27.2,False
'2018-09-24T23:37:00',81.784,81.784,81.781,81.781,5.38,81.799,81.804,81.799,81.804,5.75,False
'2018-09-24T23:38:00',81.781,81.781,81.779,81.78,73.62,81.804,81.804,81.801,81.803,66.46,True
'2018-09-24T23:39:00',81.78,81.797,81.779,81.784,123.52,81.802,81.809,81.801,81.801,96.49,False
'2018-09-24T23:40:00',81.783,81.783,81.773,81.781,71.75,81.803,81.803,81.795,81.798,69.49,False
'2018-09-24T23:41:00',81.781,81.781,81.77,81.773,22.23,81.798,81.798,81.793,81.795,19.0,False
'2018-09-24T23:42:00',81.773,81.773,81.764,81.767,69.88,81.795,81.795,81.781,81.784,57.33,True
'2018-09-24T23:43:00',81.765,81.777,81.765,81.774,68.41,81.786,81.796,81.783,81.792,59.31,False
'2018-09-24T23:44:00',81.774,81.774,81.764,81.767,95.11,81.79,81.791,81.783,81.783,70.98,True
'2018-09-24T23:45:00',81.769,81.779,81.769,81.775,85.43,81.784,81.798,81.784,81.788,76.0,True
'2018-09-24T23:46:00',81.773,81.776,81.766,81.775,72.12,81.788,81.795,81.786,81.791,59.0,False
'2018-09-24T23:47:00',81.775,81.776,81.77,81.773,83.4,81.795,81.798,81.789,81.79,66.98,True
'2018-09-24T23:48:00',81.776,81.78,81.771,81.778,55.8,81.791,81.799,81.788,81.793,53.73,True
'2018-09-24T23:49:00',81.776,81.779,81.771,81.779,30.37,81.793,81.801,81.792,81.794,26.37,False
'2018-09-24T23:50:00',81.777,81.777,81.768,81.771,31.98,81.793,81.796,81.789,81.789,20.94,True
'2018-09-24T23:51:00',81.769,81.795,81.767,81.792,78.81,81.79,81.821,81.788,81.821,84.75,False
'2018-09-24T23:52:00',81.792,81.793,81.782,81.789,136.35,81.82,81.822,81.812,81.815,128.19,False
'2018-09-24T23:53:00',81.786,81.788,81.77,81.776,103.23,81.815,81.815,81.795,81.808,79.7,False
'2018-09-24T23:54:00',81.778,81.78,81.771,81.78,61.47,81.806,81.806,81.8,81.8,38.5,False
'2018-09-24T23:55:00',81.782,81.784,81.774,81.78,27.45,81.799,81.804,81.795,81.795,20.25,True
'2018-09-24T23:56:00',81.778,81.781,81.772,81.781,30.05,81.795,81.803,81.792,81.796,29.74,True
'2018-09-24T23:57:00',81.781,81.782,81.781,81.782,3.31,81.796,81.798,81.796,81.798,3.0,True
'2018-09-24T23:58:00',81.782,81.784,81.782,81.784,8.5,81.798,81.799,81.798,81.799,7.0,False
'2018-09-24T23:59:00',81.782,81.784,81.781,81.784,4.7,81.799,81.804,81.799,81.799,6.75,True
'2018-09-25T00:00:00',81.785,81.814,81.785,81.805,69.88,81.799,81.826,81.799,81.816,55.9,False
'2018-09-25T00:01:00',81.804,81.805,81.8,81.802,11.29,81.815,81.816,81.809,81.813,18.6,True
'2018-09-25T00:02:00',81.803,81.807,81.801,81.807,9.38,81.813,81.815,81.808,81.813,22.47,True
'2018-09-25T00:03:00',81.806,81.807,81.805,81.806,20.62,81.813,81.818,81.813,81.816,32.21,True
'2018-09-25T00:04:00',81.807,81.812,81.807,81.807,11.65,81.816,81.82,81.816,81.816,23.6,True
'2018-09-25T00:05:00',81.81,81.815,81.804,81.813,22.41,81.818,81.824,81.816,81.822,32.07,True
'2018-09-25T00:06:00',81.814,81.815,81.813,81.815,5.75,81.822,81.824,81.822,81.824,6.74,False
'2018-09-25T00:07:00',81.816,81.818,81.812,81.812,13.98,81.825,81.826,81.822,81.822,11.74,False
'2018-09-25T00:08:00',81.813,81.813,81.797,81.797,21.59,81.823,81.823,81.806,81.806,19.86,False
'2018-09-25T00:09:00',81.797,81.798,81.793,81.794,26.06,81.806,81.807,81.803,81.803,34.97,True
'2018-09-25T00:10:00',81.794,81.8,81.794,81.8,19.45,81.803,81.808,81.803,81.808,17.98,False
'2018-09-25T00:11:00',81.801,81.801,81.797,81.798,28.08,81.809,81.809,81.805,81.807,27.17,True
'2018-09-25T00:12:00',81.798,81.806,81.797,81.806,40.57,81.807,81.814,81.806,81.814,35.67,True
'2018-09-25T00:13:00',81.807,81.826,81.806,81.82,33.07,81.814,81.834,81.814,81.828,36.11,True
'2018-09-25T00:14:00',81.819,81.824,81.819,81.823,35.64,81.827,81.832,81.827,81.832,37.04,False
'2018-09-25T00:15:00',81.824,81.824,81.812,81.816,22.88,81.832,81.832,81.821,81.822,22.0,False
'2018-09-25T00:16:00',81.817,81.818,81.814,81.814,33.28,81.822,81.825,81.821,81.823,28.38,True
'2018-09-25T00:17:00',81.814,81.818,81.813,81.817,15.19,81.823,81.827,81.822,81.825,12.44,False
'2018-09-25T00:18:00',81.816,81.817,81.816,81.816,14.01,81.824,81.826,81.824,81.824,14.37,True
'2018-09-25T00:19:00',81.817,81.818,81.815,81.816,18.38,81.825,81.827,81.824,81.825,16.69,False
'2018-09-25T00:20:00',81.816,81.818,81.812,81.816,55.03,81.824,81.826,81.819,81.823,47.63,True
'2018-09-25T00:21:00',81.816,81.824,81.815,81.818,77.68,81.823,81.83,81.823,81.824,81.6,True
'2018-09-25T00:22:00',81.818,81.821,81.817,81.82,23.15,81.825,81.828,81.824,81.827,23.94,False
'2018-09-25T00:23:00',81.821,81.822,81.818,81.819,22.52,81.828,81.829,81.825,81.826,24.01,False
'2018-09-25T00:24:00',81.819,81.819,81.815,81.817,23.45,81.826,81.826,81.821,81.824,23.64,False
'2018-09-25T00:25:00',81.818,81.819,81.805,81.805,21.31,81.825,81.826,81.811,81.811,20.46,True
'2018-09-25T00:26:00',81.805,81.808,81.805,81.807,8.75,81.812,81.814,81.811,81.814,11.38,False
'2018-09-25T00:27:00',81.806,81.806,81.806,81.806,3.0,81.813,81.813,81.812,81.812,3.88,False
'2018-09-25T00:28:00',81.805,81.814,81.8,81.803,37.0,81.812,81.821,81.808,81.81,40.52,False
'2018-09-25T00:29:00',81.803,81.812,81.802,81.802,18.08,81.81,81.819,81.809,81.809,18.13,True
'2018-09-25T00:30:00',81.801,81.803,81.801,81.803,4.44,81.809,81.81,81.809,81.81,3.25,False
'2018-09-25T00:31:00',81.804,81.804,81.802,81.802,12.76,81.811,81.811,81.809,81.809,9.38,True
'2018-09-25T00:32:00',81.802,81.808,81.802,81.805,26.09,81.81,81.815,81.81,81.813,29.22,True
'2018-09-25T00:33:00',81.805,81.813,81.801,81.812,32.39,81.813,81.82,81.808,81.818,37.22,False
'2018-09-25T00:34:00',81.811,81.811,81.807,81.809,28.71,81.818,81.818,81.813,81.814,36.06,False
'2018-09-25T00:35:00',81.808,81.809,81.807,81.808,21.94,81.814,81.815,81.814,81.814,22.65,True
'2018-09-25T00:36:00',81.808,81.809,81.807,81.808,7.88,81.815,81.815,81.814,81.815,8.19,False
'2018-09-25T00:37:00',81.808,81.808,81.807,81.808,16.38,81.816,81.816,81.814,81.815,17.9,False
'2018-09-25T00:38:00',81.809,81.809,81.805,81.806,29.19,81.815,81.815,81.81,81.812,26.03,False
'2018-09-25T00:39:00',81.806,81.806,81.797,81.797,31.19,81.811,81.811,81.804,81.804,27.21,False
'2018-09-25T00:40:00',81.795,81.795,81.786,81.79,43.13,81.801,81.801,81.793,81.797,37.9,True
'2018-09-25T00:41:00',81.789,81.797,81.787,81.796,31.39,81.796,81.804,81.795,81.803,34.86,False
'2018-09-25T00:42:00',81.797,81.797,81.794,81.796,21.25,81.804,81.804,81.801,81.803,25.58,True
'2018-09-25T00:43:00',81.796,81.799,81.796,81.799,13.69,81.804,81.807,81.804,81.807,20.59,False
'2018-09-25T00:44:00',81.799,81.799,81.786,81.788,31.18,81.807,81.807,81.793,81.793,27.72,True
'2018-09-25T00:45:00',81.788,81.797,81.788,81.796,27.07,81.794,81.804,81.794,81.803,30.53,True
'2018-09-25T00:46:00',81.797,81.797,81.796,81.797,25.0,81.804,81.804,81.802,81.803,31.2,True
'2018-09-25T00:47:00',81.797,81.798,81.796,81.798,8.69,81.803,81.804,81.802,81.804,9.45,True
'2018-09-25T00:48:00',81.798,81.802,81.798,81.802,20.76,81.805,81.809,81.805,81.809,24.93,True
'2018-09-25T00:49:00',81.802,81.804,81.802,81.804,14.0,81.809,81.811,81.809,81.811,18.94,True
'2018-09-25T00:50:00',81.805,81.806,81.805,81.805,9.25,81.811,81.812,81.811,81.811,11.7,True
'2018-09-25T00:51:00',81.805,81.807,81.805,81.807,5.75,81.811,81.813,81.811,81.813,7.07,False
'2018-09-25T00:52:00',81.808,81.808,81.799,81.799,11.62,81.814,81.814,81.804,81.804,15.21,False
'2018-09-25T00:53:00',81.798,81.8,81.798,81.798,14.93,81.804,81.806,81.804,81.804,16.83,True
'2018-09-25T00:54:00',81.799,81.803,81.799,81.803,6.57,81.806,81.809,81.806,81.809,7.5,True
'2018-09-25T00:55:00',81.802,81.811,81.801,81.81,23.7,81.808,81.818,81.808,81.816,25.44,False
'2018-09-25T00:56:00',81.81,81.81,81.793,81.793,25.78,81.816,81.816,81.8,81.8,20.02,True
'2018-09-25T00:57:00',81.792,81.804,81.791,81.803,48.87,81.798,81.81,81.797,81.81,51.51,False
'2018-09-25T00:58:00',81.803,81.803,81.803,81.803,4.69,81.81,81.81,81.81,81.81,4.94,True
'2018-09-25T00:59:00',81.803,81.816,81.803,81.813,43.47,81.81,81.823,81.81,81.82,49.25,False
'2018-09-25T01:00:00',81.814,81.818,81.802,81.802,26.24,81.821,81.825,81.809,81.809,29.34,True
'2018-09-25T01:01:00',81.804,81.809,81.804,81.808,25.04,81.811,81.816,81.811,81.815,20.38,False
'2018-09-25T01:02:00',81.808,81.808,81.803,81.804,6.81,81.814,81.814,81.81,81.811,7.38,False
'2018-09-25T01:03:00',81.803,81.805,81.795,81.795,44.95,81.81,81.811,81.801,81.802,36.98,False
'2018-09-25T01:04:00',81.796,81.8,81.784,81.786,54.54,81.802,81.806,81.79,81.792,43.08,True
'2018-09-25T01:05:00',81.787,81.798,81.787,81.798,24.25,81.793,81.804,81.793,81.804,24.59,False
'2018-09-25T01:06:00',81.797,81.798,81.791,81.797,17.0,81.804,81.804,81.798,81.803,17.01,False
'2018-09-25T01:07:00',81.796,81.796,81.789,81.791,28.79,81.803,81.803,81.796,81.797,29.58,False
'2018-09-25T01:08:00',81.791,81.791,81.787,81.787,21.31,81.798,81.798,81.793,81.793,23.75,True
'2018-09-25T01:09:00',81.788,81.793,81.787,81.792,15.0,81.794,81.799,81.794,81.799,21.34,True
'2018-09-25T01:10:00',81.793,81.798,81.793,81.794,33.43,81.8,81.805,81.8,81.801,59.94,True
'2018-09-25T01:11:00',81.796,81.803,81.795,81.803,29.5,81.801,81.809,81.801,81.809,46.86,True
'2018-09-25T01:12:00',81.803,81.805,81.802,81.804,31.64,81.809,81.812,81.809,81.811,33.27,True
'2018-09-25T01:13:00',81.804,81.808,81.804,81.808,22.57,81.811,81.814,81.811,81.814,25.96,False
'2018-09-25T01:14:00',81.808,81.82,81.803,81.803,58.41,81.815,81.826,81.809,81.809,59.67,False
'2018-09-25T01:15:00',81.801,81.804,81.796,81.797,51.48,81.808,81.811,81.803,81.804,27.82,True
'2018-09-25T01:16:00',81.797,81.805,81.796,81.805,38.82,81.804,81.812,81.803,81.812,28.76,False
'2018-09-25T01:17:00',81.805,81.805,81.797,81.797,15.99,81.812,81.812,81.804,81.804,11.57,False
'2018-09-25T01:18:00',81.797,81.797,81.794,81.794,13.5,81.804,81.804,81.801,81.801,15.51,True
'2018-09-25T01:19:00',81.794,81.798,81.794,81.797,13.82,81.801,81.804,81.801,81.803,17.39,True
'2018-09-25T01:20:00',81.797,81.798,81.796,81.797,41.78,81.803,81.805,81.803,81.804,29.52,False
'2018-09-25T01:21:00',81.797,81.799,81.796,81.797,44.37,81.803,81.806,81.803,81.804,32.47,True
'2018-09-25T01:22:00',81.797,81.798,81.797,81.798,28.39,81.804,81.805,81.803,81.805,29.92,True
'2018-09-25T01:23:00',81.799,81.799,81.797,81.799,17.25,81.805,81.805,81.804,81.805,18.39,True
'2018-09-25T01:24:00',81.8,81.801,81.799,81.8,21.75,81.806,81.807,81.805,81.806,23.57,False
'2018-09-25T01:25:00',81.8,81.8,81.795,81.796,16.94,81.806,81.806,81.801,81.802,17.21,True
'2018-09-25T01:26:00',81.796,81.799,81.795,81.797,22.62,81.802,81.805,81.801,81.803,20.65,True
'2018-09-25T01:27:00',81.798,81.799,81.797,81.799,23.48,81.805,81.806,81.803,81.805,26.72,False
'2018-09-25T01:28:00',81.798,81.8,81.796,81.796,34.25,81.805,81.807,81.803,81.803,36.72,False
'2018-09-25T01:29:00',81.794,81.794,81.787,81.788,11.81,81.801,81.801,81.793,81.794,13.32,True
'2018-09-25T01:30:00',81.787,81.791,81.787,81.788,27.14,81.794,81.797,81.793,81.795,26.27,True
'2018-09-25T01:31:00',81.788,81.803,81.787,81.801,35.93,81.794,81.809,81.793,81.807,46.82,False
'2018-09-25T01:32:00',81.801,81.801,81.796,81.796,15.13,81.807,81.807,81.802,81.803,15.26,True
'2018-09-25T01:33:00',81.796,81.8,81.796,81.798,42.49,81.802,81.807,81.802,81.805,36.08,False
'2018-09-25T01:34:00',81.799,81.8,81.797,81.798,26.78,81.804,81.806,81.804,81.804,18.01,False
'2018-09-25T01:35:00',81.798,81.799,81.787,81.795,33.13,81.803,81.804,81.793,81.801,32.19,False
'2018-09-25T01:36:00',81.795,81.796,81.792,81.793,18.63,81.801,81.802,81.798,81.799,15.26,True
'2018-09-25T01:37:00',81.795,81.804,81.795,81.804,40.95,81.801,81.808,81.801,81.808,44.26,False
'2018-09-25T01:38:00',81.804,81.805,81.797,81.799,25.44,81.809,81.81,81.803,81.804,26.69,True
'2018-09-25T01:39:00',81.799,81.803,81.796,81.799,42.51,81.805,81.809,81.802,81.805,41.44,True
'2018-09-25T01:40:00',81.799,81.801,81.794,81.801,40.9,81.805,81.807,81.8,81.806,39.17,True
'2018-09-25T01:41:00',81.802,81.826,81.8,81.816,60.7,81.808,81.831,81.806,81.822,69.97,False
'2018-09-25T01:42:00',81.815,81.815,81.806,81.808,35.26,81.821,81.821,81.811,81.813,29.47,False
'2018-09-25T01:43:00',81.807,81.811,81.806,81.806,35.26,81.813,81.815,81.812,81.812,35.09,False
'2018-09-25T01:44:00',81.806,81.806,81.803,81.804,20.81,81.812,81.812,81.809,81.811,18.93,False
'2018-09-25T01:45:00',81.805,81.813,81.798,81.799,75.85,81.811,81.819,81.804,81.806,71.4,False
'2018-09-25T01:46:00',81.799,81.799,81.79,81.79,32.96,81.806,81.806,81.796,81.796,31.81,True
'2018-09-25T01:47:00',81.79,81.792,81.79,81.791,16.63,81.796,81.798,81.796,81.797,18.1,False
'2018-09-25T01:48:00',81.792,81.792,81.789,81.79,13.82,81.798,81.798,81.796,81.796,14.99,False
'2018-09-25T01:49:00',81.79,81.791,81.789,81.789,16.77,81.796,81.797,81.796,81.796,17.39,False
'2018-09-25T01:50:00',81.788,81.794,81.785,81.788,43.27,81.794,81.8,81.79,81.794,41.54,False
'2018-09-25T01:51:00',81.788,81.789,81.779,81.788,54.72,81.794,81.794,81.785,81.794,54.47,False
'2018-09-25T01:52:00',81.788,81.791,81.779,81.78,47.72,81.793,81.796,81.785,81.786,35.75,True
'2018-09-25T01:53:00',81.781,81.787,81.78,81.783,44.14,81.787,81.793,81.786,81.788,47.98,True
'2018-09-25T01:54:00',81.783,81.795,81.781,81.792,55.14,81.789,81.8,81.786,81.797,54.61,False
'2018-09-25T01:55:00',81.791,81.791,81.777,81.783,40.11,81.796,81.797,81.781,81.787,36.0,True
'2018-09-25T01:56:00',81.782,81.795,81.777,81.792,68.05,81.787,81.8,81.783,81.798,60.12,False
'2018-09-25T01:57:00',81.792,81.792,81.78,81.782,46.02,81.798,81.798,81.786,81.788,38.02,True
'2018-09-25T01:58:00',81.782,81.795,81.782,81.794,75.3,81.788,81.8,81.787,81.8,53.42,False
'2018-09-25T01:59:00',81.794,81.795,81.787,81.79,51.59,81.799,81.8,81.793,81.796,44.23,True
'2018-09-25T02:00:00',81.79,81.806,81.789,81.8,77.15,81.796,81.81,81.796,81.805,75.74,False
'2018-09-25T02:01:00',81.801,81.801,81.774,81.774,58.74,81.806,81.806,81.779,81.779,58.12,True
'2018-09-25T02:02:00',81.775,81.797,81.774,81.797,84.86,81.779,81.801,81.779,81.801,69.42,False
'2018-09-25T02:03:00',81.796,81.798,81.79,81.792,31.22,81.8,81.802,81.794,81.796,28.63,False
'2018-09-25T02:04:00',81.791,81.791,81.779,81.784,46.63,81.795,81.795,81.784,81.788,36.69,True
'2018-09-25T02:05:00',81.785,81.794,81.785,81.79,28.63,81.789,81.799,81.789,81.794,24.68,False
'2018-09-25T02:06:00',81.79,81.796,81.788,81.789,33.49,81.794,81.8,81.793,81.793,34.62,True
'2018-09-25T02:07:00',81.788,81.801,81.788,81.801,16.57,81.792,81.805,81.792,81.805,14.55,True
'2018-09-25T02:08:00',81.802,81.811,81.802,81.808,34.03,81.806,81.817,81.806,81.813,29.11,True
'2018-09-25T02:09:00',81.807,81.81,81.807,81.809,33.25,81.811,81.815,81.811,81.814,32.67,True
'2018-09-25T02:10:00',81.809,81.815,81.805,81.815,46.18,81.814,81.82,81.81,81.82,45.88,False
'2018-09-25T02:11:00',81.816,81.817,81.81,81.81,54.46,81.82,81.822,81.814,81.814,50.67,False
'2018-09-25T02:12:00',81.81,81.81,81.793,81.799,96.71,81.815,81.815,81.799,81.804,54.97,False
'2018-09-25T02:13:00',81.799,81.8,81.789,81.793,57.12,81.804,81.805,81.794,81.798,49.47,False
'2018-09-25T02:14:00',81.793,81.795,81.784,81.785,35.74,81.798,81.8,81.788,81.79,38.42,False
'2018-09-25T02:15:00',81.786,81.792,81.785,81.785,30.08,81.791,81.797,81.789,81.789,35.56,True
'2018-09-25T02:16:00',81.784,81.811,81.784,81.806,73.21,81.788,81.816,81.788,81.811,63.64,True
'2018-09-25T02:17:00',81.806,81.813,81.804,81.813,60.44,81.81,81.818,81.809,81.818,67.89,True
'2018-09-25T02:18:00',81.813,81.82,81.812,81.819,38.51,81.817,81.825,81.816,81.824,49.95,True
'2018-09-25T02:19:00',81.818,81.837,81.818,81.837,51.79,81.823,81.842,81.823,81.842,46.58,False
'2018-09-25T02:20:00',81.837,81.837,81.824,81.832,43.15,81.841,81.841,81.828,81.837,39.23,True
'2018-09-25T02:21:00',81.832,81.84,81.827,81.834,41.56,81.837,81.846,81.831,81.838,48.15,True
'2018-09-25T02:22:00',81.835,81.855,81.834,81.855,36.31,81.84,81.859,81.839,81.859,51.46,True
'2018-09-25T02:23:00',81.854,81.859,81.85,81.859,33.78,81.859,81.864,81.854,81.864,37.79,True
'2018-09-25T02:24:00',81.862,81.87,81.855,81.862,57.68,81.867,81.874,81.859,81.867,54.75,True
'2018-09-25T02:25:00',81.862,81.874,81.855,81.874,48.34,81.867,81.878,81.859,81.878,60.46,True
'2018-09-25T02:26:00',81.873,81.897,81.871,81.881,51.89,81.877,81.902,81.876,81.886,49.19,True
'2018-09-25T02:27:00',81.881,81.896,81.881,81.896,40.73,81.886,81.902,81.886,81.902,37.84,True
'2018-09-25T02:28:00',81.9,81.914,81.896,81.899,69.56,81.904,81.917,81.901,81.903,75.23,True
'2018-09-25T02:29:00',81.898,81.915,81.898,81.908,86.93,81.903,81.919,81.902,81.912,74.35,False
'2018-09-25T02:30:00',81.907,81.922,81.907,81.907,67.73,81.911,81.928,81.911,81.911,50.9,False
'2018-09-25T02:31:00',81.907,81.909,81.894,81.904,56.78,81.912,81.915,81.9,81.908,47.3,True
'2018-09-25T02:32:00',81.904,81.91,81.904,81.906,35.88,81.909,81.914,81.908,81.91,36.16,True
'2018-09-25T02:33:00',81.904,81.912,81.903,81.912,42.28,81.908,81.916,81.907,81.916,41.92,True
'2018-09-25T02:34:00',81.911,81.923,81.911,81.919,45.97,81.916,81.927,81.915,81.923,42.75,True
'2018-09-25T02:35:00',81.918,81.924,81.911,81.924,38.08,81.923,81.928,81.916,81.928,34.58,False
'2018-09-25T02:36:00',81.923,81.923,81.911,81.913,54.97,81.927,81.927,81.916,81.918,44.77,True
'2018-09-25T02:37:00',81.913,81.922,81.907,81.922,51.59,81.917,81.926,81.911,81.926,51.54,True
'2018-09-25T02:38:00',81.921,81.934,81.919,81.932,45.23,81.926,81.938,81.924,81.937,39.18,False
'2018-09-25T02:39:00',81.932,81.932,81.918,81.928,59.34,81.936,81.936,81.922,81.933,47.05,False
'2018-09-25T02:40:00',81.929,81.93,81.921,81.928,35.24,81.934,81.935,81.926,81.933,33.07,False
'2018-09-25T02:41:00',81.928,81.942,81.926,81.927,85.66,81.933,81.946,81.932,81.932,84.33,False
'2018-09-25T02:42:00',81.927,81.927,81.922,81.927,49.19,81.932,81.933,81.926,81.932,38.69,False
'2018-09-25T02:43:00',81.928,81.928,81.922,81.924,35.3,81.933,81.933,81.927,81.928,35.27,True
'2018-09-25T02:44:00',81.923,81.938,81.923,81.938,38.69,81.928,81.943,81.928,81.943,39.82,False
'2018-09-25T02:45:00',81.938,81.938,81.924,81.927,51.09,81.943,81.943,81.928,81.931,45.68,True
'2018-09-25T02:46:00',81.927,81.943,81.927,81.943,51.8,81.932,81.948,81.932,81.947,47.24,True
'2018-09-25T02:47:00',81.944,81.972,81.942,81.972,77.51,81.948,81.977,81.946,81.977,91.97,True
'2018-09-25T02:48:00',81.972,81.982,81.97,81.976,57.25,81.976,81.986,81.974,81.98,52.64,False
'2018-09-25T02:49:00',81.976,81.978,81.97,81.972,28.35,81.981,81.983,81.974,81.976,30.12,True
'2018-09-25T02:50:00',81.972,81.989,81.971,81.989,63.51,81.976,81.993,81.975,81.993,64.05,True
'2018-09-25T02:51:00',81.989,81.999,81.988,81.993,51.57,81.994,82.003,81.992,81.997,43.98,True
'2018-09-25T02:52:00',81.992,82.013,81.991,82.008,106.23,81.996,82.017,81.995,82.012,96.19,True
'2018-09-25T02:53:00',82.007,82.016,82.003,82.01,124.5,82.012,82.02,82.007,82.014,121.84,True
'2018-09-25T02:54:00',82.01,82.037,82.007,82.021,203.67,82.014,82.045,82.011,82.025,227.4,False
'2018-09-25T02:55:00',82.017,82.019,81.998,82.01,183.22,82.022,82.028,82.006,82.014,175.02,False
'2018-09-25T02:56:00',82.01,82.01,81.97,81.973,62.44,82.015,82.015,81.975,81.977,72.75,False
'2018-09-25T02:57:00',81.972,81.973,81.955,81.96,69.96,81.976,81.977,81.959,81.964,59.6,True
'2018-09-25T02:58:00',81.96,81.963,81.953,81.963,36.05,81.964,81.967,81.957,81.967,45.75,False
'2018-09-25T02:59:00',81.961,81.961,81.936,81.939,100.46,81.965,81.965,81.94,81.943,119.84,True
'2018-09-25T03:00:00',81.939,81.966,81.935,81.959,98.39,81.943,81.971,81.94,81.963,110.51,False
'2018-09-25T03:01:00',81.96,81.964,81.956,81.959,32.05,81.965,81.968,81.961,81.963,46.18,False
'2018-09-25T03:02:00',81.958,81.959,81.955,81.956,40.33,81.963,81.964,81.96,81.961,38.77,False
'2018-09-25T03:03:00',81.954,81.956,81.945,81.95,56.98,81.96,81.96,81.949,81.955,45.65,False
'2018-09-25T03:04:00',81.948,81.949,81.938,81.941,50.16,81.954,81.954,81.942,81.945,48.86,True
'2018-09-25T03:05:00',81.941,81.954,81.941,81.951,65.49,81.946,81.958,81.946,81.955,72.14,False
'2018-09-25T03:06:00',81.95,81.952,81.947,81.95,56.18,81.955,81.957,81.951,81.954,68.32,False
'2018-09-25T03:07:00',81.949,81.95,81.943,81.945,62.86,81.954,81.954,81.948,81.95,64.22,False
'2018-09-25T03:08:00',81.945,81.949,81.936,81.936,60.45,81.95,81.952,81.941,81.941,50.5,False
'2018-09-25T03:09:00',81.936,81.936,81.92,81.929,100.54,81.942,81.942,81.924,81.934,78.08,False
'2018-09-25T03:10:00',81.929,81.933,81.926,81.928,82.48,81.933,81.937,81.931,81.933,66.32,False
'2018-09-25T03:11:00',81.928,81.937,81.923,81.923,100.65,81.932,81.941,81.928,81.928,93.29,True
'2018-09-25T03:12:00',81.922,81.931,81.921,81.925,44.43,81.926,81.935,81.925,81.929,43.68,False
'2018-09-25T03:13:00',81.924,81.935,81.922,81.923,54.05,81.928,81.94,81.926,81.929,58.65,False
'2018-09-25T03:14:00',81.923,81.931,81.92,81.921,45.34,81.928,81.936,81.925,81.926,48.44,False
'2018-09-25T03:15:00',81.921,81.924,81.916,81.918,64.6,81.926,81.929,81.923,81.923,74.15,False
'2018-09-25T03:16:00',81.919,81.92,81.911,81.916,56.0,81.924,81.925,81.916,81.921,53.65,False
'2018-09-25T03:17:00',81.916,81.917,81.891,81.891,57.94,81.921,81.922,81.896,81.896,64.09,True
'2018-09-25T03:18:00',81.89,81.895,81.884,81.894,55.33,81.894,81.899,81.888,81.898,65.17,True
'2018-09-25T03:19:00',81.894,81.903,81.892,81.902,50.08,81.898,81.907,81.898,81.906,65.5,False
'2018-09-25T03:20:00',81.903,81.906,81.894,81.895,50.09,81.907,81.911,81.898,81.899,56.13,False
'2018-09-25T03:21:00',81.894,81.895,81.885,81.888,57.27,81.898,81.9,81.89,81.892,71.14,True
'2018-09-25T03:22:00',81.89,81.898,81.884,81.896,70.61,81.895,81.903,81.888,81.901,79.58,False
'2018-09-25T03:23:00',81.894,81.894,81.876,81.891,45.99,81.899,81.899,81.882,81.897,59.22,False
'2018-09-25T03:24:00',81.894,81.895,81.885,81.89,44.41,81.899,81.899,81.89,81.896,59.61,False
'2018-09-25T03:25:00',81.89,81.898,81.886,81.889,61.75,81.897,81.902,81.891,81.894,65.75,False
'2018-09-25T03:26:00',81.889,81.893,81.883,81.886,50.17,81.894,81.898,81.888,81.891,58.06,False
'2018-09-25T03:27:00',81.885,81.885,81.877,81.878,42.86,81.89,81.89,81.881,81.883,57.69,True
'2018-09-25T03:28:00',81.878,81.89,81.878,81.889,54.88,81.883,81.895,81.883,81.893,68.1,True
'2018-09-25T03:29:00',81.884,81.902,81.884,81.901,44.43,81.889,81.907,81.889,81.906,54.89,False
'2018-09-25T03:30:00',81.902,81.903,81.894,81.901,51.94,81.907,81.908,81.899,81.906,56.55,False
'2018-09-25T03:31:00',81.9,81.9,81.879,81.879,57.68,81.905,81.905,81.884,81.884,58.28,True
'2018-09-25T03:32:00',81.879,81.886,81.873,81.88,60.61,81.883,81.89,81.878,81.885,72.61,True
'2018-09-25T03:33:00',81.88,81.886,81.875,81.882,69.28,81.885,81.89,81.88,81.886,69.13,False
'2018-09-25T03:34:00',81.882,81.885,81.878,81.878,37.9,81.886,81.89,81.883,81.883,42.87,False
'2018-09-25T03:35:00',81.878,81.881,81.868,81.868,76.24,81.883,81.885,81.873,81.873,78.18,False
'2018-09-25T03:36:00',81.87,81.878,81.857,81.861,95.95,81.875,81.883,81.862,81.866,117.84,False
'2018-09-25T03:37:00',81.862,81.862,81.852,81.853,49.91,81.867,81.867,81.856,81.858,65.0,True
'2018-09-25T03:38:00',81.854,81.86,81.853,81.857,39.12,81.859,81.865,81.858,81.863,60.7,True
'2018-09-25T03:39:00',81.858,81.865,81.854,81.863,56.42,81.862,81.869,81.86,81.869,95.95,True
'2018-09-25T03:40:00',81.864,81.867,81.861,81.866,41.95,81.868,81.871,81.867,81.871,63.72,True
'2018-09-25T03:41:00',81.868,81.878,81.868,81.877,31.18,81.872,81.883,81.872,81.883,47.0,True
'2018-09-25T03:42:00',81.878,81.893,81.867,81.893,72.15,81.883,81.897,81.873,81.897,85.06,True
'2018-09-25T03:43:00',81.892,81.901,81.892,81.896,43.61,81.897,81.905,81.897,81.901,39.86,False
'2018-09-25T03:44:00',81.896,81.898,81.895,81.896,41.17,81.901,81.904,81.9,81.9,33.17,False
'2018-09-25T03:45:00',81.895,81.896,81.872,81.872,61.41,81.901,81.902,81.876,81.876,41.43,True
'2018-09-25T03:46:00',81.872,81.88,81.861,81.88,80.05,81.878,81.884,81.866,81.884,65.71,False
'2018-09-25T03:47:00',81.878,81.883,81.872,81.877,54.5,81.882,81.887,81.876,81.881,48.06,False
'2018-09-25T03:48:00',81.877,81.877,81.874,81.875,24.59,81.881,81.882,81.878,81.88,23.61,False
'2018-09-25T03:49:00',81.875,81.877,81.864,81.866,28.45,81.88,81.882,81.869,81.87,36.8,False
'2018-09-25T03:50:00',81.866,81.866,81.856,81.864,25.03,81.87,81.87,81.86,81.868,27.25,False
'2018-09-25T03:51:00',81.864,81.864,81.853,81.854,24.48,81.868,81.868,81.857,81.857,37.16,False
'2018-09-25T03:52:00',81.852,81.855,81.826,81.827,69.17,81.857,81.859,81.83,81.833,87.65,True
'2018-09-25T03:53:00',81.828,81.832,81.822,81.831,49.02,81.833,81.838,81.827,81.835,64.94,False
'2018-09-25T03:54:00',81.829,81.831,81.819,81.826,58.63,81.834,81.835,81.823,81.83,70.6,False
'2018-09-25T03:55:00',81.826,81.831,81.819,81.823,63.48,81.832,81.835,81.824,81.827,63.03,False
'2018-09-25T03:56:00',81.822,81.822,81.789,81.791,114.9,81.827,81.827,81.794,81.796,113.64,True
'2018-09-25T03:57:00',81.793,81.815,81.793,81.811,75.01,81.797,81.819,81.797,81.815,81.76,False
'2018-09-25T03:58:00',81.812,81.817,81.804,81.805,82.51,81.816,81.821,81.809,81.81,70.67,False
'2018-09-25T03:59:00',81.804,81.806,81.783,81.786,94.55,81.809,81.811,81.788,81.791,90.54,False
'2018-09-25T04:00:00',81.786,81.79,81.774,81.782,87.42,81.791,81.795,81.779,81.787,90.07,False
'2018-09-25T04:01:00',81.782,81.785,81.778,81.781,58.64,81.787,81.789,81.783,81.785,54.94,False
'2018-09-25T04:02:00',81.781,81.783,81.77,81.781,62.19,81.786,81.787,81.775,81.785,68.17,True
'2018-09-25T04:03:00',81.78,81.788,81.775,81.785,50.24,81.785,81.792,81.779,81.789,54.57,False
'2018-09-25T04:04:00',81.783,81.784,81.768,81.77,48.6,81.788,81.788,81.772,81.775,57.37,True
'2018-09-25T04:05:00',81.77,81.786,81.77,81.776,51.68,81.775,81.79,81.775,81.78,52.26,False
'2018-09-25T04:06:00',81.777,81.777,81.756,81.763,89.0,81.781,81.782,81.761,81.767,77.36,True
'2018-09-25T04:07:00',81.763,81.769,81.761,81.764,70.42,81.769,81.774,81.765,81.768,45.92,False
'2018-09-25T04:08:00',81.763,81.764,81.763,81.763,8.62,81.768,81.769,81.768,81.768,7.12,False
'2018-09-25T04:09:00',81.763,81.763,81.725,81.737,121.91,81.768,81.769,81.729,81.741,114.9,False
'2018-09-25T04:10:00',81.737,81.738,81.717,81.721,79.01,81.742,81.743,81.721,81.726,71.04,False
'2018-09-25T04:11:00',81.722,81.725,81.715,81.715,53.06,81.728,81.731,81.719,81.719,50.94,False
'2018-09-25T04:12:00',81.716,81.717,81.69,81.699,107.79,81.721,81.722,81.694,81.703,114.4,True
'2018-09-25T04:13:00',81.7,81.74,81.697,81.736,79.48,81.704,81.744,81.701,81.741,89.11,False
'2018-09-25T04:14:00',81.736,81.737,81.713,81.713,91.69,81.741,81.743,81.717,81.717,77.26,True
'2018-09-25T04:15:00',81.712,81.735,81.707,81.735,86.14,81.716,81.74,81.712,81.74,67.69,False
'2018-09-25T04:16:00',81.737,81.737,81.724,81.725,63.39,81.741,81.743,81.728,81.729,49.31,False
'2018-09-25T04:17:00',81.724,81.724,81.687,81.707,91.87,81.728,81.728,81.692,81.714,97.38,True
'2018-09-25T04:18:00',81.708,81.721,81.704,81.709,102.38,81.712,81.725,81.708,81.715,83.23,False
'2018-09-25T04:19:00',81.709,81.715,81.703,81.706,80.99,81.714,81.719,81.707,81.711,88.42,False
'2018-09-25T04:20:00',81.706,81.708,81.663,81.667,100.32,81.71,81.714,81.668,81.671,105.92,True
'2018-09-25T04:21:00',81.668,81.672,81.663,81.669,60.54,81.672,81.676,81.668,81.674,70.15,True
'2018-09-25T04:22:00',81.67,81.686,81.67,81.685,73.19,81.676,81.692,81.676,81.689,56.67,True
'2018-09-25T04:23:00',81.685,81.689,81.675,81.689,87.29,81.69,81.695,81.68,81.694,84.09,False
'2018-09-25T04:24:00',81.689,81.689,81.679,81.684,65.45,81.694,81.694,81.685,81.689,69.77,True
'2018-09-25T04:25:00',81.685,81.687,81.684,81.685,34.15,81.69,81.692,81.689,81.69,35.02,True
'2018-09-25T04:26:00',81.686,81.699,81.685,81.699,61.5,81.691,81.704,81.69,81.703,68.63,False
'2018-09-25T04:27:00',81.698,81.701,81.687,81.692,51.7,81.702,81.706,81.691,81.696,50.84,False
'2018-09-25T04:28:00',81.692,81.693,81.688,81.688,28.44,81.697,81.697,81.692,81.692,32.05,True
'2018-09-25T04:29:00',81.688,81.694,81.688,81.692,44.74,81.693,81.701,81.692,81.696,57.36,True
'2018-09-25T04:30:00',81.691,81.727,81.691,81.727,63.64,81.696,81.731,81.696,81.731,89.11,True
'2018-09-25T04:31:00',81.726,81.732,81.724,81.731,46.75,81.731,81.736,81.73,81.735,53.49,False
'2018-09-25T04:32:00',81.728,81.73,81.725,81.73,26.38,81.732,81.734,81.729,81.734,25.28,False
'2018-09-25T04:33:00',81.73,81.73,81.719,81.724,64.81,81.735,81.735,81.724,81.728,56.33,True
'2018-09-25T04:34:00',81.723,81.737,81.723,81.732,54.04,81.727,81.742,81.727,81.736,48.53,True
'2018-09-25T04:35:00',81.731,81.744,81.729,81.736,65.38,81.735,81.748,81.733,81.741,58.79,False
'2018-09-25T04:36:00',81.737,81.737,81.722,81.726,45.28,81.741,81.741,81.726,81.729,45.38,False
'2018-09-25T04:37:00',81.726,81.727,81.724,81.725,37.19,81.731,81.732,81.728,81.729,26.07,True
'2018-09-25T04:38:00',81.725,81.733,81.724,81.733,34.27,81.729,81.737,81.728,81.737,24.88,True
'2018-09-25T04:39:00',81.733,81.738,81.733,81.737,41.0,81.738,81.742,81.737,81.741,45.37,True
'2018-09-25T04:40:00',81.738,81.739,81.736,81.738,30.91,81.742,81.743,81.741,81.743,32.2,False
'2018-09-25T04:41:00',81.738,81.738,81.734,81.736,35.45,81.743,81.744,81.739,81.741,34.81,False
'2018-09-25T04:42:00',81.736,81.736,81.73,81.732,39.46,81.741,81.741,81.734,81.738,38.04,True
'2018-09-25T04:43:00',81.733,81.734,81.732,81.733,12.31,81.737,81.738,81.737,81.737,14.14,True
'2018-09-25T04:44:00',81.733,81.737,81.732,81.737,19.0,81.738,81.742,81.737,81.742,30.2,True
'2018-09-25T04:45:00',81.738,81.747,81.736,81.744,52.52,81.742,81.751,81.742,81.749,65.97,True
'2018-09-25T04:46:00',81.745,81.748,81.745,81.748,15.62,81.749,81.753,81.749,81.752,28.57,True
'2018-09-25T04:47:00',81.748,81.751,81.735,81.75,41.86,81.752,81.755,81.74,81.754,45.65,False
'2018-09-25T04:48:00',81.75,81.752,81.749,81.75,19.87,81.754,81.756,81.754,81.754,20.22,True
'2018-09-25T04:49:00',81.749,81.757,81.748,81.75,43.49,81.754,81.761,81.753,81.755,64.09,True
'2018-09-25T04:50:00',81.752,81.761,81.75,81.759,53.66,81.756,81.765,81.755,81.763,71.54,False
'2018-09-25T04:51:00',81.758,81.758,81.747,81.748,38.6,81.763,81.763,81.751,81.752,34.48,True
'2018-09-25T04:52:00',81.747,81.753,81.744,81.753,32.1,81.753,81.759,81.748,81.759,22.93,False
'2018-09-25T04:53:00',81.754,81.754,81.752,81.753,20.29,81.758,81.758,81.756,81.757,15.38,False
'2018-09-25T04:54:00',81.752,81.754,81.752,81.752,32.71,81.757,81.759,81.757,81.757,24.7,False
'2018-09-25T04:55:00',81.752,81.756,81.741,81.742,42.88,81.757,81.761,81.747,81.748,38.83,False
'2018-09-25T04:56:00',81.743,81.744,81.734,81.736,49.15,81.748,81.749,81.738,81.741,28.88,False
'2018-09-25T04:57:00',81.736,81.737,81.734,81.734,38.03,81.741,81.742,81.738,81.739,24.13,False
'2018-09-25T04:58:00',81.735,81.738,81.724,81.725,44.68,81.739,81.743,81.729,81.729,42.58,True
'2018-09-25T04:59:00',81.725,81.75,81.723,81.747,39.95,81.73,81.754,81.728,81.752,39.38,True
'2018-09-25T05:00:00',81.747,81.756,81.747,81.753,77.3,81.752,81.761,81.752,81.758,67.86,False
'2018-09-25T05:01:00',81.753,81.753,81.743,81.748,25.94,81.757,81.757,81.748,81.754,23.42,True
'2018-09-25T05:02:00',81.748,81.749,81.743,81.749,22.03,81.753,81.753,81.748,81.753,21.53,False
'2018-09-25T05:03:00',81.749,81.749,81.739,81.742,31.88,81.754,81.754,81.743,81.747,26.94,True
'2018-09-25T05:04:00',81.743,81.747,81.741,81.746,20.11,81.747,81.751,81.746,81.75,20.97,True
'2018-09-25T05:05:00',81.746,81.749,81.745,81.747,27.76,81.751,81.753,81.749,81.753,22.09,False
'2018-09-25T05:06:00',81.747,81.747,81.738,81.744,59.27,81.752,81.753,81.742,81.748,40.03,False
'2018-09-25T05:07:00',81.743,81.746,81.742,81.743,45.94,81.747,81.751,81.746,81.747,55.9,True
'2018-09-25T05:08:00',81.744,81.746,81.742,81.746,24.01,81.748,81.751,81.746,81.749,26.04,False
'2018-09-25T05:09:00',81.745,81.745,81.736,81.736,23.83,81.749,81.749,81.739,81.739,23.05,False
'2018-09-25T05:10:00',81.736,81.736,81.718,81.725,49.78,81.74,81.74,81.722,81.729,48.96,False
'2018-09-25T05:11:00',81.723,81.725,81.71,81.715,48.18,81.728,81.728,81.713,81.72,45.55,True
'2018-09-25T05:12:00',81.716,81.729,81.716,81.726,31.15,81.721,81.733,81.721,81.731,29.34,True
'2018-09-25T05:13:00',81.726,81.739,81.726,81.737,33.12,81.731,81.743,81.73,81.741,30.89,False
'2018-09-25T05:14:00',81.738,81.74,81.731,81.736,33.67,81.742,81.744,81.736,81.74,22.75,False
'2018-09-25T05:15:00',81.735,81.735,81.729,81.729,21.36,81.739,81.74,81.733,81.733,15.07,False
'2018-09-25T05:16:00',81.728,81.729,81.726,81.726,23.11,81.733,81.735,81.73,81.73,20.69,False
'2018-09-25T05:17:00',81.727,81.729,81.719,81.719,36.39,81.731,81.733,81.723,81.724,47.03,False
'2018-09-25T05:18:00',81.719,81.72,81.719,81.719,21.78,81.724,81.725,81.723,81.724,17.69,False
'2018-09-25T05:19:00',81.719,81.719,81.709,81.71,32.38,81.724,81.724,81.714,81.714,38.32,False
'2018-09-25T05:20:00',81.711,81.711,81.699,81.705,58.81,81.716,81.716,81.703,81.71,51.19,True
'2018-09-25T05:21:00',81.704,81.707,81.7,81.706,13.84,81.709,81.711,81.705,81.711,17.7,True
'2018-09-25T05:22:00',81.707,81.713,81.704,81.712,36.26,81.711,81.717,81.708,81.716,55.48,True
'2018-09-25T05:23:00',81.713,81.719,81.713,81.719,16.87,81.718,81.723,81.718,81.723,41.22,False
'2018-09-25T05:24:00',81.718,81.724,81.701,81.703,54.68,81.723,81.729,81.707,81.707,95.49,False
'2018-09-25T05:25:00',81.704,81.707,81.698,81.7,45.57,81.709,81.712,81.704,81.704,71.84,True
'2018-09-25T05:26:00',81.701,81.713,81.7,81.708,32.55,81.705,81.718,81.705,81.712,43.37,True
'2018-09-25T05:27:00',81.707,81.723,81.701,81.719,52.56,81.712,81.727,81.705,81.724,46.21,True
'2018-09-25T05:28:00',81.719,81.725,81.719,81.721,20.72,81.723,81.729,81.723,81.727,19.75,False
'2018-09-25T05:29:00',81.721,81.723,81.72,81.721,18.61,81.726,81.727,81.725,81.726,17.75,False
'2018-09-25T05:30:00',81.72,81.72,81.703,81.703,45.05,81.724,81.724,81.707,81.707,49.22,True
'2018-09-25T05:31:00',81.702,81.711,81.7,81.711,19.44,81.706,81.715,81.705,81.715,26.97,True
'2018-09-25T05:32:00',81.712,81.715,81.71,81.713,23.88,81.716,81.719,81.714,81.719,31.18,True
'2018-09-25T05:33:00',81.714,81.716,81.712,81.715,35.04,81.719,81.722,81.716,81.719,35.22,False
'2018-09-25T05:34:00',81.715,81.716,81.713,81.714,48.78,81.72,81.722,81.718,81.719,50.9,False
'2018-09-25T05:35:00',81.714,81.715,81.709,81.709,19.06,81.72,81.721,81.713,81.713,24.18,False
'2018-09-25T05:36:00',81.708,81.708,81.695,81.696,32.06,81.714,81.714,81.7,81.701,35.15,False
'2018-09-25T05:37:00',81.696,81.697,81.688,81.692,37.39,81.701,81.702,81.694,81.697,45.74,False
'2018-09-25T05:38:00',81.692,81.695,81.686,81.687,32.81,81.697,81.7,81.691,81.691,38.72,False
'2018-09-25T05:39:00',81.686,81.691,81.683,81.683,47.0,81.691,81.695,81.687,81.687,45.72,True
'2018-09-25T05:40:00',81.684,81.689,81.683,81.685,37.82,81.688,81.693,81.687,81.689,55.05,True
'2018-09-25T05:41:00',81.685,81.702,81.681,81.702,44.12,81.689,81.706,81.685,81.706,50.11,False
'2018-09-25T05:42:00',81.702,81.702,81.69,81.692,35.36,81.707,81.707,81.694,81.696,33.83,True
'2018-09-25T05:43:00',81.693,81.702,81.693,81.7,41.69,81.697,81.706,81.697,81.704,43.13,False
'2018-09-25T05:44:00',81.7,81.701,81.699,81.699,27.35,81.705,81.706,81.703,81.703,26.49,True
'2018-09-25T05:45:00',81.699,81.705,81.698,81.705,43.86,81.704,81.709,81.702,81.709,45.32,False
'2018-09-25T05:46:00',81.705,81.706,81.7,81.704,26.3,81.71,81.711,81.704,81.709,26.15,False
'2018-09-25T05:47:00',81.704,81.706,81.703,81.703,14.93,81.71,81.71,81.708,81.708,14.42,True
'2018-09-25T05:48:00',81.704,81.705,81.703,81.705,34.73,81.708,81.71,81.708,81.709,40.7,True
'2018-09-25T05:49:00',81.704,81.713,81.703,81.709,30.36,81.709,81.717,81.708,81.713,34.07,False
'2018-09-25T05:50:00',81.708,81.71,81.703,81.708,37.41,81.713,81.715,81.708,81.713,41.6,True
'2018-09-25T05:51:00',81.709,81.713,81.708,81.709,18.11,81.713,81.718,81.713,81.713,17.6,True
'2018-09-25T05:52:00',81.71,81.718,81.71,81.717,37.29,81.714,81.723,81.714,81.722,38.85,True
'2018-09-25T05:53:00',81.717,81.736,81.716,81.722,68.71,81.722,81.741,81.722,81.727,71.41,False
'2018-09-25T05:54:00',81.722,81.724,81.718,81.719,58.8,81.726,81.728,81.722,81.723,59.61,False
'2018-09-25T05:55:00',81.721,81.722,81.717,81.718,37.7,81.726,81.727,81.722,81.723,45.45,True
'2018-09-25T05:56:00',81.719,81.723,81.717,81.722,32.12,81.723,81.727,81.722,81.727,35.37,False
'2018-09-25T05:57:00',81.722,81.723,81.717,81.72,35.56,81.727,81.728,81.722,81.725,38.04,False
'2018-09-25T05:58:00',81.719,81.72,81.716,81.72,28.63,81.723,81.724,81.721,81.724,30.76,True
'2018-09-25T05:59:00',81.718,81.726,81.713,81.723,48.28,81.723,81.73,81.718,81.727,55.1,True
'2018-09-25T06:00:00',81.725,81.731,81.718,81.728,49.69,81.729,81.735,81.722,81.732,59.29,False
'2018-09-25T06:01:00',81.728,81.728,81.723,81.726,34.74,81.732,81.732,81.727,81.73,54.96,False
'2018-09-25T06:02:00',81.723,81.726,81.721,81.723,29.43,81.727,81.73,81.726,81.727,46.03,True
'2018-09-25T06:03:00',81.722,81.729,81.719,81.724,36.67,81.726,81.733,81.724,81.728,64.08,False
'2018-09-25T06:04:00',81.724,81.726,81.72,81.724,33.87,81.728,81.73,81.724,81.728,52.08,False
'2018-09-25T06:05:00',81.724,81.729,81.722,81.723,45.62,81.728,81.733,81.726,81.727,50.1,True
'2018-09-25T06:06:00',81.723,81.732,81.722,81.73,36.31,81.727,81.735,81.726,81.734,35.46,True
'2018-09-25T06:07:00',81.728,81.746,81.728,81.742,48.94,81.733,81.75,81.733,81.747,64.03,True
'2018-09-25T06:08:00',81.743,81.744,81.739,81.743,19.75,81.747,81.748,81.744,81.747,23.5,False
'2018-09-25T06:09:00',81.741,81.742,81.738,81.74,15.31,81.745,81.746,81.743,81.744,19.62,False
'2018-09-25T06:10:00',81.741,81.743,81.714,81.726,43.6,81.745,81.747,81.718,81.729,49.81,False
'2018-09-25T06:11:00',81.725,81.725,81.715,81.719,21.43,81.73,81.73,81.719,81.723,25.4,False
'2018-09-25T06:12:00',81.719,81.721,81.704,81.704,37.42,81.724,81.725,81.708,81.709,42.05,True
'2018-09-25T06:13:00',81.705,81.712,81.703,81.709,37.5,81.709,81.716,81.707,81.713,39.11,True
'2018-09-25T06:14:00',81.71,81.715,81.709,81.715,19.99,81.714,81.72,81.713,81.719,29.92,False
'2018-09-25T06:15:00',81.714,81.714,81.702,81.702,25.84,81.718,81.718,81.706,81.706,27.87,False
'2018-09-25T06:16:00',81.703,81.708,81.701,81.701,21.43,81.707,81.713,81.705,81.705,26.62,False
'2018-09-25T06:17:00',81.702,81.708,81.686,81.69,41.84,81.706,81.713,81.691,81.694,46.53,True
'2018-09-25T06:18:00',81.69,81.692,81.686,81.691,38.8,81.695,81.698,81.69,81.695,40.51,True
'2018-09-25T06:19:00',81.69,81.693,81.685,81.691,39.25,81.694,81.698,81.689,81.696,37.57,False
'2018-09-25T06:20:00',81.69,81.69,81.689,81.69,18.13,81.694,81.696,81.693,81.695,17.19,False
'2018-09-25T06:21:00',81.69,81.691,81.679,81.68,71.52,81.696,81.696,81.683,81.685,69.93,True
'2018-09-25T06:22:00',81.681,81.684,81.678,81.68,36.35,81.686,81.689,81.683,81.686,45.0,False
'2018-09-25T06:23:00',81.681,81.69,81.671,81.678,54.7,81.687,81.694,81.675,81.682,55.69,True
'2018-09-25T06:24:00',81.678,81.682,81.677,81.682,33.77,81.683,81.686,81.681,81.686,32.04,False
'2018-09-25T06:25:00',81.682,81.683,81.679,81.679,23.64,81.687,81.688,81.683,81.684,23.92,False
'2018-09-25T06:26:00',81.68,81.68,81.678,81.679,15.71,81.684,81.685,81.682,81.684,14.26,True
'2018-09-25T06:27:00',81.68,81.68,81.68,81.68,2.5,81.684,81.685,81.684,81.685,2.87,False
'2018-09-25T06:28:00',81.68,81.682,81.678,81.678,21.27,81.686,81.686,81.682,81.682,19.82,True
'2018-09-25T06:29:00',81.679,81.68,81.678,81.68,10.99,81.683,81.684,81.682,81.684,12.19,False
'2018-09-25T06:30:00',81.681,81.681,81.677,81.679,31.38,81.685,81.685,81.681,81.683,33.38,True
'2018-09-25T06:31:00',81.678,81.682,81.678,81.681,27.07,81.682,81.687,81.682,81.685,27.45,False
'2018-09-25T06:32:00',81.68,81.685,81.675,81.679,43.27,81.684,81.689,81.68,81.683,42.36,True
'2018-09-25T06:33:00',81.679,81.682,81.677,81.68,31.11,81.683,81.686,81.681,81.684,36.78,True
'2018-09-25T06:34:00',81.678,81.681,81.678,81.681,21.46,81.683,81.686,81.683,81.686,24.38,True
'2018-09-25T06:35:00',81.682,81.702,81.682,81.702,54.77,81.686,81.707,81.686,81.707,45.37,False
'2018-09-25T06:36:00',81.702,81.704,81.697,81.697,34.19,81.706,81.708,81.701,81.701,31.39,False
'2018-09-25T06:37:00',81.696,81.697,81.69,81.69,24.96,81.7,81.701,81.694,81.695,21.62,True
'2018-09-25T06:38:00',81.69,81.701,81.69,81.699,32.97,81.694,81.707,81.694,81.703,30.74,False
'2018-09-25T06:39:00',81.699,81.699,81.696,81.696,24.82,81.704,81.705,81.7,81.701,22.3,False
'2018-09-25T06:40:00',81.696,81.703,81.692,81.696,51.99,81.701,81.708,81.696,81.7,45.48,True
'2018-09-25T06:41:00',81.696,81.716,81.696,81.711,50.24,81.702,81.721,81.702,81.716,63.26,True
'2018-09-25T06:42:00',81.71,81.718,81.708,81.716,26.6,81.714,81.722,81.713,81.721,32.25,True
'2018-09-25T06:43:00',81.715,81.716,81.713,81.716,18.49,81.72,81.722,81.717,81.722,16.19,True
'2018-09-25T06:44:00',81.716,81.724,81.714,81.722,43.56,81.721,81.728,81.719,81.727,31.89,True
'2018-09-25T06:45:00',81.722,81.736,81.721,81.728,75.9,81.727,81.739,81.726,81.732,58.68,False
'2018-09-25T06:46:00',81.728,81.729,81.721,81.724,30.23,81.733,81.733,81.726,81.728,27.47,False
'2018-09-25T06:47:00',81.723,81.724,81.715,81.718,49.07,81.728,81.729,81.719,81.723,42.62,False
'2018-09-25T06:48:00',81.717,81.719,81.711,81.715,39.24,81.722,81.723,81.717,81.72,40.51,False
'2018-09-25T06:49:00',81.714,81.715,81.71,81.715,33.15,81.719,81.721,81.716,81.72,28.05,False
'2018-09-25T06:50:00',81.715,81.718,81.715,81.715,38.6,81.72,81.723,81.719,81.72,35.21,True
'2018-09-25T06:51:00',81.714,81.72,81.714,81.716,52.26,81.72,81.724,81.72,81.721,44.72,True
'2018-09-25T06:52:00',81.717,81.729,81.717,81.728,52.35,81.721,81.734,81.721,81.734,52.99,False
'2018-09-25T06:53:00',81.725,81.725,81.715,81.718,25.79,81.727,81.727,81.722,81.722,40.41,True
'2018-09-25T06:54:00',81.718,81.722,81.717,81.722,15.0,81.723,81.726,81.723,81.726,17.6,False
'2018-09-25T06:55:00',81.721,81.722,81.72,81.72,16.69,81.726,81.727,81.726,81.726,22.67,False
'2018-09-25T06:56:00',81.721,81.721,81.718,81.719,21.11,81.726,81.726,81.722,81.724,23.61,False
'2018-09-25T06:57:00',81.719,81.719,81.714,81.714,42.81,81.724,81.724,81.718,81.718,24.56,True
'2018-09-25T06:58:00',81.715,81.719,81.714,81.715,61.2,81.72,81.725,81.718,81.721,37.52,False
'2018-09-25T06:59:00',81.714,81.714,81.692,81.704,67.74,81.718,81.72,81.696,81.709,42.06,False
'2018-09-25T07:00:00',81.701,81.705,81.692,81.7,61.62,81.706,81.71,81.696,81.706,48.63,True
'2018-09-25T07:01:00',81.702,81.713,81.702,81.708,31.87,81.706,81.717,81.706,81.714,30.89,True
'2018-09-25T07:02:00',81.709,81.714,81.709,81.714,25.5,81.714,81.719,81.714,81.718,24.66,True
'2018-09-25T07:03:00',81.713,81.727,81.713,81.725,36.31,81.719,81.731,81.718,81.73,41.41,False
'2018-09-25T07:04:00',81.726,81.728,81.725,81.725,17.74,81.73,81.732,81.73,81.73,17.44,False
'2018-09-25T07:05:00',81.725,81.731,81.717,81.721,40.69,81.729,81.736,81.721,81.725,47.73,True
'2018-09-25T07:06:00',81.72,81.73,81.716,81.728,45.24,81.725,81.734,81.721,81.734,58.18,True
'2018-09-25T07:07:00',81.728,81.738,81.725,81.737,52.78,81.734,81.743,81.73,81.741,69.27,True
'2018-09-25T07:08:00',81.737,81.753,81.737,81.751,65.52,81.742,81.757,81.742,81.755,62.34,True
'2018-09-25T07:09:00',81.751,81.761,81.751,81.76,102.29,81.755,81.765,81.755,81.764,71.79,False
'2018-09-25T07:10:00',81.76,81.767,81.755,81.759,67.22,81.763,81.771,81.759,81.765,56.24,True
'2018-09-25T07:11:00',81.759,81.762,81.758,81.76,30.28,81.764,81.766,81.763,81.765,32.24,False
'2018-09-25T07:12:00',81.76,81.763,81.757,81.758,34.56,81.766,81.767,81.761,81.762,41.34,False
'2018-09-25T07:13:00',81.759,81.764,81.755,81.756,37.97,81.763,81.768,81.76,81.76,44.88,True
'2018-09-25T07:14:00',81.756,81.759,81.755,81.759,17.12,81.76,81.763,81.76,81.763,16.36,True
'2018-09-25T07:15:00',81.759,81.763,81.759,81.762,20.37,81.763,81.767,81.763,81.766,21.16,True
'2018-09-25T07:16:00',81.761,81.768,81.76,81.768,31.24,81.765,81.772,81.764,81.772,21.35,False
'2018-09-25T07:17:00',81.766,81.766,81.757,81.757,52.25,81.77,81.77,81.762,81.762,35.61,True
'2018-09-25T07:18:00',81.758,81.773,81.751,81.77,55.59,81.762,81.778,81.755,81.774,47.29,True
'2018-09-25T07:19:00',81.769,81.792,81.767,81.78,120.63,81.773,81.796,81.771,81.785,74.23,True
'2018-09-25T07:20:00',81.781,81.783,81.778,81.781,40.6,81.785,81.787,81.783,81.785,37.52,False
'2018-09-25T07:21:00',81.78,81.78,81.772,81.773,72.38,81.785,81.785,81.777,81.778,65.22,True
'2018-09-25T07:22:00',81.772,81.78,81.772,81.775,38.37,81.777,81.784,81.777,81.78,35.26,True
'2018-09-25T07:23:00',81.774,81.78,81.774,81.78,30.37,81.779,81.785,81.779,81.785,28.71,True
'2018-09-25T07:24:00',81.778,81.781,81.778,81.781,31.36,81.783,81.787,81.783,81.787,28.13,False
'2018-09-25T07:25:00',81.782,81.782,81.779,81.78,21.86,81.787,81.787,81.785,81.786,28.11,True
'2018-09-25T07:26:00',81.779,81.787,81.779,81.786,21.1,81.785,81.791,81.785,81.791,32.81,False
'2018-09-25T07:27:00',81.784,81.785,81.779,81.781,32.05,81.791,81.791,81.784,81.787,29.81,False
'2018-09-25T07:28:00',81.782,81.782,81.774,81.775,29.84,81.787,81.787,81.779,81.78,24.35,False
'2018-09-25T07:29:00',81.777,81.785,81.775,81.775,48.65,81.782,81.79,81.78,81.78,59.7,True
'2018-09-25T07:30:00',81.774,81.785,81.77,81.781,48.78,81.779,81.789,81.775,81.785,65.51,False
'2018-09-25T07:31:00',81.779,81.779,81.772,81.777,39.42,81.783,81.783,81.776,81.782,45.12,False
'2018-09-25T07:32:00',81.777,81.777,81.769,81.773,54.85,81.781,81.781,81.773,81.777,51.09,False
'2018-09-25T07:33:00',81.774,81.774,81.76,81.767,39.36,81.778,81.778,81.766,81.771,43.38,True
'2018-09-25T07:34:00',81.768,81.777,81.764,81.769,35.91,81.772,81.781,81.769,81.773,36.61,True
'2018-09-25T07:35:00',81.77,81.776,81.769,81.774,41.35,81.774,81.78,81.773,81.778,46.67,True
'2018-09-25T07:36:00',81.774,81.783,81.772,81.779,42.15,81.778,81.787,81.776,81.783,43.04,True
'2018-09-25T07:37:00',81.78,81.797,81.78,81.795,68.34,81.784,81.801,81.784,81.799,69.61,False
'2018-09-25T07:38:00',81.793,81.794,81.785,81.785,47.86,81.797,81.799,81.79,81.79,47.91,False
'2018-09-25T07:39:00',81.785,81.785,81.78,81.783,22.25,81.79,81.79,81.784,81.787,24.97,False
'2018-09-25T07:40:00',81.783,81.783,81.778,81.778,24.62,81.788,81.788,81.782,81.782,24.17,False
'2018-09-25T07:41:00',81.777,81.78,81.755,81.761,54.11,81.781,81.784,81.759,81.765,55.41,False
'2018-09-25T07:42:00',81.76,81.76,81.751,81.756,52.15,81.765,81.765,81.756,81.761,54.4,True
'2018-09-25T07:43:00',81.757,81.776,81.757,81.767,59.26,81.761,81.781,81.761,81.771,66.0,False
'2018-09-25T07:44:00',81.767,81.767,81.752,81.764,59.6,81.772,81.772,81.756,81.769,63.19,False
'2018-09-25T07:45:00',81.763,81.764,81.757,81.76,28.85,81.768,81.768,81.762,81.765,34.04,False
'2018-09-25T07:46:00',81.761,81.761,81.739,81.74,53.47,81.765,81.766,81.744,81.744,69.84,True
'2018-09-25T07:47:00',81.741,81.757,81.739,81.754,78.85,81.745,81.761,81.745,81.758,97.96,False
'2018-09-25T07:48:00',81.751,81.758,81.739,81.75,105.88,81.756,81.762,81.743,81.754,114.49,True
'2018-09-25T07:49:00',81.752,81.755,81.745,81.753,62.62,81.756,81.759,81.749,81.757,65.36,True
'2018-09-25T07:50:00',81.754,81.771,81.753,81.76,53.81,81.758,81.775,81.757,81.764,61.22,False
'2018-09-25T07:51:00',81.759,81.765,81.756,81.76,69.48,81.764,81.768,81.761,81.764,67.48,False
'2018-09-25T07:52:00',81.762,81.762,81.744,81.75,58.45,81.766,81.766,81.748,81.754,51.55,True
'2018-09-25T07:53:00',81.749,81.757,81.748,81.752,58.23,81.754,81.761,81.753,81.756,74.68,False
'2018-09-25T07:54:00',81.752,81.76,81.735,81.745,60.05,81.757,81.764,81.74,81.749,67.67,True
'2018-09-25T07:55:00',81.746,81.755,81.746,81.751,48.84,81.75,81.759,81.75,81.755,63.42,True
'2018-09-25T07:56:00',81.75,81.757,81.746,81.751,58.08,81.755,81.761,81.75,81.757,99.52,False
'2018-09-25T07:57:00',81.749,81.754,81.746,81.751,51.73,81.755,81.758,81.753,81.755,85.02,False
'2018-09-25T07:58:00',81.749,81.751,81.745,81.745,23.86,81.755,81.756,81.749,81.749,43.79,True
'2018-09-25T07:59:00',81.744,81.747,81.739,81.746,67.86,81.748,81.752,81.744,81.749,83.33,False
'2018-09-25T08:00:00',81.744,81.748,81.742,81.742,62.6,81.751,81.752,81.747,81.749,83.99,True
'2018-09-25T08:01:00',81.743,81.769,81.743,81.762,76.5,81.75,81.773,81.75,81.766,89.81,True
'2018-09-25T08:02:00',81.762,81.772,81.756,81.765,79.35,81.767,81.776,81.76,81.769,77.39,False
'2018-09-25T08:03:00',81.768,81.773,81.76,81.762,80.34,81.772,81.777,81.764,81.766,90.95,False
'2018-09-25T08:04:00',81.761,81.776,81.76,81.76,81.11,81.765,81.78,81.764,81.765,101.43,False
'2018-09-25T08:05:00',81.76,81.76,81.745,81.758,85.27,81.765,81.765,81.749,81.763,96.88,False
'2018-09-25T08:06:00',81.756,81.759,81.75,81.758,61.69,81.761,81.763,81.754,81.762,70.83,True
'2018-09-25T08:07:00',81.76,81.762,81.752,81.759,64.73,81.764,81.766,81.757,81.763,85.72,False
'2018-09-25T08:08:00',81.758,81.758,81.743,81.757,57.91,81.762,81.762,81.747,81.761,56.71,True
'2018-09-25T08:09:00',81.757,81.762,81.752,81.759,88.37,81.761,81.767,81.756,81.763,107.71,False
'2018-09-25T08:10:00',81.758,81.761,81.752,81.752,44.32,81.762,81.765,81.757,81.757,63.44,False
'2018-09-25T08:11:00',81.752,81.752,81.747,81.749,49.24,81.756,81.756,81.751,81.754,61.95,False
'2018-09-25T08:12:00',81.75,81.757,81.747,81.749,57.03,81.754,81.761,81.752,81.754,73.35,True
'2018-09-25T08:13:00',81.75,81.756,81.748,81.754,55.44,81.754,81.76,81.752,81.758,60.71,True
'2018-09-25T08:14:00',81.755,81.765,81.753,81.762,50.57,81.759,81.769,81.758,81.767,53.03,False
'2018-09-25T08:15:00',81.763,81.764,81.751,81.757,56.12,81.767,81.768,81.755,81.762,69.86,True
'2018-09-25T08:16:00',81.757,81.766,81.757,81.76,53.87,81.762,81.769,81.762,81.765,80.67,True
'2018-09-25T08:17:00',81.76,81.775,81.758,81.77,55.09,81.765,81.778,81.762,81.773,67.1,True
'2018-09-25T08:18:00',81.77,81.797,81.77,81.797,68.23,81.774,81.8,81.774,81.8,83.53,True
'2018-09-25T08:19:00',81.796,81.821,81.793,81.819,123.71,81.798,81.825,81.798,81.823,117.34,False
'2018-09-25T08:20:00',81.816,81.825,81.808,81.814,143.32,81.82,81.829,81.812,81.818,126.85,True
'2018-09-25T08:21:00',81.814,81.844,81.813,81.838,93.43,81.819,81.848,81.817,81.842,86.99,False
'2018-09-25T08:22:00',81.836,81.837,81.82,81.826,128.12,81.841,81.841,81.824,81.831,114.97,False
'2018-09-25T08:23:00',81.826,81.832,81.821,81.826,85.31,81.83,81.836,81.826,81.831,112.2,False
'2018-09-25T08:24:00',81.823,81.829,81.812,81.815,59.68,81.826,81.833,81.816,81.819,76.39,False
'2018-09-25T08:25:00',81.818,81.82,81.805,81.805,107.41,81.822,81.825,81.811,81.811,104.39,True
'2018-09-25T08:26:00',81.807,81.836,81.807,81.826,111.7,81.811,81.842,81.811,81.831,111.2,False
'2018-09-25T08:27:00',81.825,81.826,81.816,81.818,99.71,81.831,81.833,81.822,81.824,70.98,False
'2018-09-25T08:28:00',81.818,81.818,81.8,81.8,128.14,81.824,81.824,81.806,81.806,73.74,False
'2018-09-25T08:29:00',81.8,81.804,81.793,81.798,126.79,81.806,81.81,81.799,81.804,102.47,True
'2018-09-25T08:30:00',81.797,81.81,81.797,81.81,138.9,81.804,81.816,81.803,81.816,94.52,True
'2018-09-25T08:31:00',81.81,81.822,81.8,81.812,139.89,81.815,81.827,81.806,81.816,141.1,True
'2018-09-25T08:32:00',81.81,81.819,81.806,81.819,108.39,81.815,81.826,81.813,81.825,115.55,False
'2018-09-25T08:33:00',81.818,81.823,81.815,81.815,104.57,81.825,81.829,81.82,81.82,73.49,True
'2018-09-25T08:34:00',81.814,81.827,81.812,81.826,92.19,81.82,81.831,81.818,81.83,76.49,False
'2018-09-25T08:35:00',81.825,81.827,81.812,81.821,129.98,81.829,81.833,81.818,81.827,107.67,True
'2018-09-25T08:36:00',81.823,81.834,81.822,81.833,135.73,81.828,81.84,81.826,81.839,113.07,True
'2018-09-25T08:37:00',81.833,81.857,81.829,81.853,161.67,81.838,81.862,81.833,81.857,204.44,True
'2018-09-25T08:38:00',81.852,81.866,81.851,81.861,129.27,81.856,81.871,81.856,81.868,132.57,False
'2018-09-25T08:39:00',81.862,81.862,81.846,81.861,146.92,81.867,81.867,81.852,81.867,194.7,True
'2018-09-25T08:40:00',81.861,81.885,81.86,81.882,194.44,81.867,81.889,81.865,81.886,224.61,False
'2018-09-25T08:41:00',81.881,81.904,81.863,81.863,158.6,81.885,81.91,81.867,81.869,160.28,True
'2018-09-25T08:42:00',81.862,81.868,81.858,81.865,99.16,81.868,81.873,81.862,81.871,67.05,True
'2018-09-25T08:43:00',81.865,81.885,81.861,81.884,138.55,81.871,81.891,81.866,81.89,124.12,True
'2018-09-25T08:44:00',81.883,81.886,81.876,81.885,118.82,81.888,81.891,81.883,81.891,130.6,False
'2018-09-25T08:45:00',81.884,81.884,81.864,81.865,148.76,81.89,81.89,81.87,81.871,161.37,True
'2018-09-25T08:46:00',81.864,81.873,81.857,81.872,134.0,81.87,81.879,81.864,81.878,150.09,False
'2018-09-25T08:47:00',81.872,81.879,81.866,81.871,144.3,81.878,81.885,81.872,81.877,169.5,False
'2018-09-25T08:48:00',81.871,81.871,81.855,81.863,119.11,81.877,81.877,81.861,81.869,142.27,False
'2018-09-25T08:49:00',81.863,81.863,81.85,81.857,125.16,81.867,81.869,81.856,81.863,148.53,False
'2018-09-25T08:50:00',81.857,81.859,81.841,81.842,149.51,81.864,81.864,81.847,81.847,162.79,False
'2018-09-25T08:51:00',81.84,81.841,81.826,81.833,114.1,81.847,81.847,81.831,81.838,124.23,False
'2018-09-25T08:52:00',81.833,81.833,81.822,81.826,137.83,81.837,81.837,81.826,81.831,109.85,True
'2018-09-25T08:53:00',81.825,81.835,81.819,81.832,130.43,81.829,81.841,81.824,81.839,170.92,False
'2018-09-25T08:54:00',81.832,81.839,81.832,81.832,118.21,81.839,81.845,81.837,81.837,125.61,True
'2018-09-25T08:55:00',81.833,81.842,81.831,81.839,85.32,81.838,81.848,81.836,81.844,75.11,True
'2018-09-25T08:56:00',81.839,81.858,81.839,81.858,123.44,81.844,81.863,81.844,81.863,121.66,False
'2018-09-25T08:57:00',81.858,81.858,81.842,81.842,98.04,81.862,81.862,81.847,81.847,131.35,False
'2018-09-25T08:58:00',81.842,81.844,81.829,81.829,85.65,81.848,81.85,81.834,81.834,90.46,True
'2018-09-25T08:59:00',81.834,81.863,81.833,81.863,99.32,81.836,81.869,81.836,81.869,105.78,False
'2018-09-25T09:00:00',81.864,81.864,81.832,81.835,212.85,81.868,81.87,81.837,81.839,167.77,True
'2018-09-25T09:01:00',81.834,81.842,81.823,81.841,192.09,81.839,81.847,81.827,81.846,132.17,True
'2018-09-25T09:02:00',81.84,81.852,81.834,81.85,173.3,81.845,81.857,81.84,81.856,136.01,True
'2018-09-25T09:03:00',81.85,81.867,81.838,81.857,167.22,81.856,81.871,81.844,81.863,156.04,False
'2018-09-25T09:04:00',81.857,81.871,81.849,81.852,139.59,81.862,81.876,81.854,81.857,133.68,True
'2018-09-25T09:05:00',81.852,81.88,81.851,81.878,144.16,81.858,81.884,81.857,81.882,167.93,True
'2018-09-25T09:06:00',81.875,81.905,81.873,81.905,198.72,81.88,81.911,81.879,81.911,139.83,False
'2018-09-25T09:07:00',81.905,81.907,81.882,81.886,168.28,81.909,81.912,81.887,81.892,133.41,True
'2018-09-25T09:08:00',81.888,81.894,81.875,81.891,167.88,81.894,81.898,81.88,81.896,129.3,False
'2018-09-25T09:09:00',81.891,81.891,81.883,81.883,130.35,81.896,81.898,81.888,81.888,116.72,True
'2018-09-25T09:10:00',81.882,81.911,81.882,81.904,207.25,81.888,81.917,81.888,81.91,190.19,True
'2018-09-25T09:11:00',81.904,81.913,81.898,81.911,141.43,81.91,81.918,81.903,81.917,108.62,False
'2018-09-25T09:12:00',81.911,81.912,81.87,81.873,153.01,81.917,81.917,81.874,81.877,144.13,True
'2018-09-25T09:13:00',81.873,81.882,81.867,81.876,163.28,81.877,81.886,81.873,81.88,140.52,True
'2018-09-25T09:14:00',81.88,81.882,81.877,81.879,71.21,81.883,81.888,81.881,81.884,73.64,False
'2018-09-25T09:15:00',81.88,81.88,81.856,81.858,110.26,81.884,81.884,81.861,81.863,106.23,False
'2018-09-25T09:16:00',81.857,81.867,81.821,81.826,208.55,81.863,81.872,81.827,81.831,158.14,False
'2018-09-25T09:17:00',81.825,81.825,81.779,81.806,236.64,81.831,81.831,81.785,81.812,261.99,True
'2018-09-25T09:18:00',81.806,81.833,81.805,81.825,165.32,81.81,81.839,81.81,81.831,221.67,True
'2018-09-25T09:19:00',81.826,81.83,81.819,81.83,93.0,81.831,81.835,81.825,81.834,129.46,True
'2018-09-25T09:20:00',81.831,81.849,81.831,81.838,127.48,81.838,81.855,81.838,81.844,229.36,True
'2018-09-25T09:21:00',81.838,81.86,81.836,81.853,136.49,81.844,81.865,81.842,81.858,131.27,False
'2018-09-25T09:22:00',81.852,81.863,81.832,81.832,133.73,81.858,81.867,81.837,81.838,112.31,True
'2018-09-25T09:23:00',81.832,81.85,81.832,81.85,132.92,81.838,81.856,81.837,81.854,181.13,False
'2018-09-25T09:24:00',81.849,81.855,81.837,81.839,73.19,81.854,81.86,81.842,81.843,113.37,True
'2018-09-25T09:25:00',81.84,81.858,81.837,81.851,78.45,81.843,81.862,81.842,81.855,128.11,False
'2018-09-25T09:26:00',81.849,81.861,81.838,81.845,120.35,81.854,81.866,81.843,81.851,137.95,False
'2018-09-25T09:27:00',81.845,81.851,81.835,81.839,109.32,81.851,81.856,81.84,81.844,129.53,True
'2018-09-25T09:28:00',81.839,81.862,81.839,81.847,147.91,81.845,81.868,81.845,81.852,152.12,False
'2018-09-25T09:29:00',81.846,81.849,81.833,81.833,127.24,81.851,81.854,81.839,81.84,165.25,True
'2018-09-25T09:30:00',81.833,81.856,81.833,81.851,136.79,81.84,81.86,81.84,81.857,174.85,True
'2018-09-25T09:31:00',81.851,81.901,81.849,81.888,188.33,81.857,81.907,81.855,81.894,206.22,False
'2018-09-25T09:32:00',81.888,81.89,81.867,81.875,170.86,81.894,81.896,81.871,81.88,145.36,False
'2018-09-25T09:33:00',81.877,81.877,81.86,81.866,140.0,81.881,81.881,81.865,81.872,108.0,False
'2018-09-25T09:34:00',81.866,81.876,81.864,81.866,107.44,81.872,81.88,81.869,81.872,97.55,True
'2018-09-25T09:35:00',81.866,81.873,81.861,81.869,150.13,81.871,81.879,81.867,81.874,146.55,True
'2018-09-25T09:36:00',81.869,81.875,81.865,81.873,139.87,81.875,81.88,81.872,81.879,159.69,True
'2018-09-25T09:37:00',81.875,81.889,81.871,81.877,187.15,81.879,81.893,81.877,81.882,197.76,True
'2018-09-25T09:38:00',81.878,81.884,81.868,81.877,152.48,81.882,81.888,81.874,81.883,163.69,True
'2018-09-25T09:39:00',81.876,81.883,81.873,81.881,114.2,81.882,81.889,81.877,81.887,128.64,True
'2018-09-25T09:40:00',81.885,81.909,81.885,81.903,173.86,81.889,81.915,81.889,81.908,197.29,False
'2018-09-25T09:41:00',81.904,81.904,81.891,81.893,167.37,81.909,81.909,81.897,81.899,172.47,False
'2018-09-25T09:42:00',81.893,81.893,81.874,81.874,133.89,81.899,81.899,81.878,81.88,120.42,True
'2018-09-25T09:43:00',81.874,81.894,81.874,81.877,176.76,81.88,81.897,81.879,81.881,172.45,True
'2018-09-25T09:44:00',81.875,81.897,81.875,81.892,91.56,81.88,81.9,81.88,81.897,103.78,False
'2018-09-25T09:45:00',81.892,81.894,81.876,81.884,166.73,81.897,81.899,81.882,81.889,115.91,False
'2018-09-25T09:46:00',81.884,81.901,81.87,81.876,167.2,81.888,81.905,81.874,81.881,129.25,True
'2018-09-25T09:47:00',81.876,81.886,81.863,81.878,142.59,81.881,81.89,81.869,81.882,93.75,False
'2018-09-25T09:48:00',81.876,81.876,81.864,81.869,124.65,81.881,81.881,81.87,81.873,75.55,False
'2018-09-25T09:49:00',81.869,81.87,81.858,81.858,78.38,81.874,81.875,81.862,81.862,62.89,True
'2018-09-25T09:50:00',81.858,81.872,81.858,81.871,99.97,81.862,81.878,81.862,81.876,71.22,False
'2018-09-25T09:51:00',81.871,81.872,81.864,81.869,85.6,81.876,81.876,81.87,81.873,70.28,False
'2018-09-25T09:52:00',81.868,81.869,81.86,81.864,100.51,81.872,81.875,81.865,81.869,62.24,False
'2018-09-25T09:53:00',81.866,81.866,81.836,81.836,146.03,81.87,81.87,81.842,81.842,136.7,False
'2018-09-25T09:54:00',81.836,81.836,81.816,81.816,129.21,81.842,81.842,81.822,81.822,94.88,True
'2018-09-25T09:55:00',81.817,81.828,81.814,81.827,171.83,81.822,81.834,81.82,81.832,145.41,False
'2018-09-25T09:56:00',81.826,81.829,81.769,81.786,208.62,81.831,81.834,81.774,81.791,174.08,True
'2018-09-25T09:57:00',81.788,81.799,81.771,81.794,150.88,81.793,81.803,81.777,81.801,201.23,True
'2018-09-25T09:58:00',81.794,81.806,81.772,81.8,169.5,81.8,81.81,81.777,81.805,188.33,False
'2018-09-25T09:59:00',81.799,81.802,81.786,81.797,193.24,81.804,81.806,81.791,81.802,232.82,True
'2018-09-25T10:00:00',81.796,81.806,81.788,81.801,185.38,81.803,81.812,81.792,81.808,192.9,False
'2018-09-25T10:01:00',81.8,81.805,81.795,81.798,124.09,81.806,81.811,81.8,81.804,116.6,False
'2018-09-25T10:02:00',81.8,81.8,81.775,81.785,187.58,81.805,81.805,81.78,81.79,175.48,False
'2018-09-25T10:03:00',81.784,81.785,81.765,81.773,174.02,81.789,81.789,81.771,81.779,161.15,True
'2018-09-25T10:04:00',81.772,81.788,81.77,81.784,177.91,81.778,81.794,81.776,81.789,157.87,False
'2018-09-25T10:05:00',81.784,81.792,81.758,81.766,135.18,81.789,81.797,81.763,81.771,103.93,False
'2018-09-25T10:06:00',81.765,81.765,81.747,81.751,129.48,81.77,81.77,81.753,81.757,116.34,True
'2018-09-25T10:07:00',81.752,81.769,81.751,81.765,133.1,81.758,81.775,81.757,81.771,132.79,False
'2018-09-25T10:08:00',81.764,81.767,81.751,81.756,178.27,81.771,81.773,81.757,81.761,155.39,False
'2018-09-25T10:09:00',81.753,81.76,81.72,81.735,311.2,81.76,81.766,81.727,81.742,303.43,False
'2018-09-25T10:10:00',81.732,81.738,81.716,81.722,182.03,81.739,81.745,81.72,81.727,172.05,True
'2018-09-25T10:11:00',81.726,81.76,81.723,81.76,206.23,81.728,81.764,81.728,81.763,185.9,True
'2018-09-25T10:12:00',81.756,81.773,81.754,81.77,127.12,81.759,81.776,81.758,81.774,136.05,False
'2018-09-25T10:13:00',81.77,81.781,81.744,81.744,177.14,81.774,81.784,81.749,81.749,175.68,True
'2018-09-25T10:14:00',81.743,81.749,81.732,81.745,278.35,81.749,81.753,81.738,81.751,237.44,True
'2018-09-25T10:15:00',81.749,81.766,81.745,81.752,115.56,81.754,81.77,81.75,81.756,139.84,False
'2018-09-25T10:16:00',81.75,81.75,81.717,81.722,137.85,81.754,81.754,81.721,81.728,144.76,False
'2018-09-25T10:17:00',81.721,81.723,81.692,81.712,207.65,81.725,81.728,81.697,81.718,253.06,True
'2018-09-25T10:18:00',81.711,81.731,81.695,81.728,180.1,81.717,81.735,81.7,81.733,258.59,True
'2018-09-25T10:19:00',81.727,81.746,81.725,81.737,164.06,81.732,81.751,81.73,81.741,168.24,True
'2018-09-25T10:20:00',81.736,81.76,81.735,81.759,132.73,81.741,81.766,81.74,81.763,188.32,False
'2018-09-25T10:21:00',81.758,81.758,81.736,81.736,127.98,81.763,81.763,81.743,81.743,143.36,True
'2018-09-25T10:22:00',81.736,81.75,81.727,81.738,137.25,81.743,81.756,81.733,81.743,150.08,False
'2018-09-25T10:23:00',81.74,81.74,81.719,81.72,138.11,81.745,81.745,81.724,81.725,97.37,True
'2018-09-25T10:24:00',81.72,81.731,81.714,81.73,100.82,81.725,81.736,81.719,81.736,121.3,True
'2018-09-25T10:25:00',81.732,81.741,81.726,81.734,88.82,81.736,81.747,81.732,81.739,109.98,True
'2018-09-25T10:26:00',81.734,81.756,81.728,81.748,120.67,81.74,81.76,81.734,81.754,120.88,False
'2018-09-25T10:27:00',81.748,81.763,81.741,81.742,147.33,81.753,81.768,81.746,81.747,142.91,True
'2018-09-25T10:28:00',81.741,81.745,81.735,81.745,88.12,81.747,81.749,81.741,81.749,83.49,True
'2018-09-25T10:29:00',81.746,81.756,81.738,81.756,88.97,81.75,81.76,81.744,81.76,65.94,False
'2018-09-25T10:30:00',81.757,81.757,81.724,81.727,163.67,81.761,81.761,81.73,81.733,132.29,False
'2018-09-25T10:31:00',81.726,81.731,81.72,81.725,121.17,81.733,81.738,81.726,81.731,94.32,True
'2018-09-25T10:32:00',81.724,81.734,81.716,81.733,105.71,81.73,81.74,81.722,81.739,118.18,False
'2018-09-25T10:33:00',81.733,81.733,81.726,81.732,85.32,81.739,81.74,81.732,81.738,89.36,False
'2018-09-25T10:34:00',81.732,81.732,81.721,81.721,89.77,81.738,81.738,81.725,81.726,66.2,True
'2018-09-25T10:35:00',81.722,81.733,81.721,81.73,195.88,81.726,81.739,81.726,81.736,125.08,False
'2018-09-25T10:36:00',81.731,81.74,81.73,81.73,111.4,81.738,81.746,81.736,81.736,106.13,True
'2018-09-25T10:37:00',81.73,81.74,81.726,81.74,102.81,81.736,81.745,81.732,81.745,86.73,True
'2018-09-25T10:38:00',81.74,81.757,81.739,81.755,121.34,81.745,81.762,81.745,81.76,105.81,True
'2018-09-25T10:39:00',81.754,81.766,81.749,81.765,99.96,81.759,81.771,81.754,81.769,85.44,False
'2018-09-25T10:40:00',81.765,81.772,81.761,81.763,82.44,81.77,81.778,81.765,81.767,94.91,False
'2018-09-25T10:41:00',81.762,81.766,81.752,81.756,122.09,81.768,81.772,81.756,81.761,116.89,False
'2018-09-25T10:42:00',81.755,81.757,81.743,81.748,116.65,81.761,81.763,81.748,81.754,116.53,True
'2018-09-25T10:43:00',81.748,81.752,81.744,81.751,85.05,81.754,81.757,81.748,81.756,67.45,False
'2018-09-25T10:44:00',81.751,81.76,81.746,81.748,123.08,81.756,81.764,81.751,81.755,104.21,True
'2018-09-25T10:45:00',81.749,81.763,81.743,81.763,108.93,81.755,81.767,81.749,81.767,117.46,True
'2018-09-25T10:46:00',81.763,81.774,81.758,81.77,102.1,81.769,81.779,81.763,81.775,129.06,False
'2018-09-25T10:47:00',81.77,81.777,81.759,81.76,85.46,81.775,81.781,81.765,81.766,107.21,True
'2018-09-25T10:48:00',81.76,81.766,81.758,81.761,93.39,81.765,81.771,81.764,81.765,118.82,True
'2018-09-25T10:49:00',81.762,81.772,81.757,81.772,98.03,81.766,81.779,81.762,81.779,132.61,False
'2018-09-25T10:50:00',81.772,81.779,81.751,81.752,138.69,81.778,81.783,81.757,81.758,161.6,False
'2018-09-25T10:51:00',81.752,81.752,81.734,81.74,139.29,81.758,81.758,81.74,81.746,138.25,False
'2018-09-25T10:52:00',81.74,81.746,81.733,81.734,137.23,81.746,81.752,81.739,81.739,123.75,True
'2018-09-25T10:53:00',81.733,81.749,81.732,81.745,103.28,81.739,81.754,81.736,81.751,142.64,False
'2018-09-25T10:54:00',81.745,81.746,81.73,81.736,106.84,81.751,81.751,81.736,81.741,136.53,False
'2018-09-25T10:55:00',81.737,81.74,81.731,81.732,76.57,81.742,81.746,81.737,81.737,89.38,True
'2018-09-25T10:56:00',81.733,81.744,81.731,81.741,85.7,81.739,81.748,81.737,81.747,129.68,True
'2018-09-25T10:57:00',81.744,81.748,81.739,81.746,107.07,81.748,81.754,81.744,81.751,175.36,True
'2018-09-25T10:58:00',81.747,81.761,81.745,81.759,89.2,81.752,81.767,81.75,81.765,135.68,False
'2018-09-25T10:59:00',81.759,81.762,81.747,81.747,123.88,81.764,81.767,81.753,81.753,142.25,True
'2018-09-25T11:00:00',81.749,81.763,81.746,81.748,126.12,81.754,81.769,81.751,81.753,162.21,True
'2018-09-25T11:01:00',81.748,81.752,81.743,81.75,118.95,81.753,81.757,81.748,81.756,149.04,True
'2018-09-25T11:02:00',81.75,81.762,81.75,81.759,98.5,81.756,81.767,81.754,81.765,114.07,False
'2018-09-25T11:03:00',81.759,81.759,81.721,81.724,144.68,81.765,81.765,81.728,81.73,139.97,True
'2018-09-25T11:04:00',81.724,81.733,81.72,81.731,126.89,81.73,81.739,81.726,81.737,105.99,True
'2018-09-25T11:05:00',81.731,81.741,81.728,81.735,125.04,81.737,81.747,81.734,81.74,129.19,False
'2018-09-25T11:06:00',81.734,81.736,81.72,81.725,146.25,81.74,81.74,81.726,81.732,130.55,True
'2018-09-25T11:07:00',81.726,81.734,81.722,81.732,117.92,81.733,81.739,81.728,81.738,102.07,False
'2018-09-25T11:08:00',81.731,81.732,81.716,81.716,115.91,81.736,81.736,81.721,81.721,100.14,False
'2018-09-25T11:09:00',81.717,81.719,81.7,81.711,125.76,81.722,81.724,81.704,81.717,136.74,False
'2018-09-25T11:10:00',81.711,81.711,81.7,81.703,157.7,81.717,81.717,81.706,81.707,135.59,True
'2018-09-25T11:11:00',81.702,81.717,81.699,81.716,92.47,81.708,81.722,81.704,81.722,88.11,True
'2018-09-25T11:12:00',81.716,81.723,81.711,81.722,113.25,81.72,81.729,81.717,81.728,103.38,True
'2018-09-25T11:13:00',81.722,81.737,81.722,81.734,80.26,81.728,81.742,81.728,81.74,131.74,True
'2018-09-25T11:14:00',81.734,81.739,81.732,81.739,100.32,81.74,81.745,81.737,81.744,99.68,True
'2018-09-25T11:15:00',81.74,81.771,81.739,81.766,150.81,81.744,81.776,81.744,81.772,162.77,False
'2018-09-25T11:16:00',81.766,81.766,81.752,81.753,113.57,81.771,81.771,81.757,81.757,106.64,True
'2018-09-25T11:17:00',81.753,81.763,81.748,81.756,121.49,81.757,81.769,81.754,81.761,127.14,False
'2018-09-25T11:18:00',81.755,81.763,81.754,81.755,152.81,81.761,81.768,81.759,81.761,152.53,True
'2018-09-25T11:19:00',81.754,81.761,81.744,81.759,122.39,81.76,81.767,81.749,81.765,126.18,False
'2018-09-25T11:20:00',81.76,81.76,81.752,81.757,133.14,81.765,81.766,81.757,81.761,87.46,False
'2018-09-25T11:21:00',81.756,81.756,81.749,81.754,116.31,81.759,81.761,81.753,81.76,98.43,False
'2018-09-25T11:22:00',81.755,81.757,81.741,81.742,104.66,81.761,81.763,81.747,81.748,83.81,True
'2018-09-25T11:23:00',81.742,81.752,81.741,81.747,54.14,81.748,81.757,81.747,81.753,51.3,False
'2018-09-25T11:24:00',81.747,81.749,81.738,81.74,61.32,81.753,81.754,81.744,81.746,75.75,False
'2018-09-25T11:25:00',81.739,81.74,81.72,81.722,110.82,81.745,81.745,81.725,81.726,122.84,True
'2018-09-25T11:26:00',81.722,81.736,81.721,81.736,66.26,81.726,81.74,81.725,81.74,85.95,False
'2018-09-25T11:27:00',81.733,81.735,81.721,81.725,68.34,81.738,81.738,81.725,81.73,82.17,False
'2018-09-25T11:28:00',81.727,81.737,81.723,81.723,111.25,81.732,81.743,81.729,81.729,130.93,False
'2018-09-25T11:29:00',81.723,81.724,81.717,81.719,90.56,81.729,81.73,81.722,81.724,87.48,False
'2018-09-25T11:30:00',81.717,81.717,81.706,81.716,145.28,81.722,81.723,81.712,81.722,145.79,True
'2018-09-25T11:31:00',81.718,81.737,81.714,81.732,64.66,81.722,81.741,81.721,81.738,76.62,True
'2018-09-25T11:32:00',81.733,81.741,81.729,81.735,112.1,81.737,81.746,81.735,81.741,123.7,False
'2018-09-25T11:33:00',81.736,81.736,81.725,81.727,72.94,81.742,81.743,81.731,81.732,57.29,True
'2018-09-25T11:34:00',81.727,81.738,81.727,81.736,105.62,81.732,81.744,81.732,81.742,87.01,True
'2018-09-25T11:35:00',81.734,81.743,81.732,81.737,111.42,81.741,81.748,81.738,81.742,102.47,False
'2018-09-25T11:36:00',81.738,81.743,81.732,81.735,84.93,81.742,81.748,81.736,81.741,97.49,True
'2018-09-25T11:37:00',81.734,81.753,81.732,81.743,115.34,81.739,81.76,81.738,81.75,126.89,True
'2018-09-25T11:38:00',81.744,81.755,81.74,81.747,115.29,81.75,81.762,81.747,81.754,124.08,True
'2018-09-25T11:39:00',81.746,81.753,81.745,81.75,97.12,81.753,81.76,81.751,81.756,73.79,False
'2018-09-25T11:40:00',81.75,81.753,81.731,81.731,129.04,81.757,81.759,81.736,81.737,116.5,False
'2018-09-25T11:41:00',81.73,81.73,81.725,81.729,87.5,81.737,81.737,81.731,81.736,112.27,True
'2018-09-25T11:42:00',81.731,81.742,81.731,81.739,58.79,81.737,81.748,81.737,81.744,75.03,True
'2018-09-25T11:43:00',81.74,81.747,81.74,81.747,62.71,81.745,81.753,81.745,81.753,104.76,True
'2018-09-25T11:44:00',81.748,81.756,81.748,81.751,66.21,81.753,81.762,81.753,81.757,83.56,True
'2018-09-25T11:45:00',81.75,81.757,81.747,81.756,45.88,81.756,81.762,81.751,81.762,67.38,False
'2018-09-25T11:46:00',81.756,81.757,81.747,81.748,89.6,81.762,81.762,81.754,81.754,129.82,True
'2018-09-25T11:47:00',81.748,81.751,81.744,81.75,57.47,81.754,81.757,81.75,81.756,58.0,True
'2018-09-25T11:48:00',81.75,81.757,81.745,81.756,64.49,81.756,81.761,81.75,81.761,52.37,False
'2018-09-25T11:49:00',81.756,81.758,81.747,81.747,95.7,81.761,81.762,81.753,81.753,89.92,False
'2018-09-25T11:50:00',81.75,81.756,81.747,81.747,108.73,81.754,81.762,81.753,81.753,104.56,False
'2018-09-25T11:51:00',81.748,81.751,81.745,81.745,74.93,81.753,81.757,81.751,81.751,104.49,False
'2018-09-25T11:52:00',81.744,81.744,81.735,81.735,75.77,81.75,81.75,81.739,81.74,81.28,True
'2018-09-25T11:53:00',81.735,81.756,81.734,81.756,119.98,81.741,81.762,81.74,81.762,104.33,False
'2018-09-25T11:54:00',81.756,81.756,81.742,81.742,97.87,81.762,81.762,81.747,81.748,100.46,False
'2018-09-25T11:55:00',81.742,81.744,81.735,81.738,83.19,81.748,81.75,81.742,81.745,95.93,True
'2018-09-25T11:56:00',81.74,81.746,81.732,81.744,123.45,81.745,81.751,81.738,81.749,126.43,True
'2018-09-25T11:57:00',81.744,81.747,81.737,81.746,120.74,81.748,81.752,81.742,81.752,125.33,False
'2018-09-25T11:58:00',81.745,81.745,81.729,81.73,149.83,81.749,81.751,81.734,81.736,128.15,True
'2018-09-25T11:59:00',81.731,81.751,81.73,81.747,193.75,81.737,81.755,81.736,81.753,143.13,False
'2018-09-25T12:00:00',81.747,81.747,81.729,81.732,207.79,81.753,81.753,81.733,81.738,155.88,True
'2018-09-25T12:01:00',81.732,81.751,81.732,81.747,134.28,81.737,81.756,81.737,81.752,148.22,False
'2018-09-25T12:02:00',81.747,81.747,81.742,81.745,69.44,81.752,81.752,81.746,81.75,114.64,False
'2018-09-25T12:03:00',81.745,81.747,81.735,81.736,69.69,81.75,81.751,81.74,81.741,80.02,True
'2018-09-25T12:04:00',81.735,81.742,81.735,81.736,78.3,81.74,81.747,81.739,81.742,89.99,True
'2018-09-25T12:05:00',81.738,81.748,81.734,81.748,91.99,81.742,81.752,81.74,81.752,99.42,True
'2018-09-25T12:06:00',81.746,81.751,81.745,81.75,43.82,81.751,81.756,81.751,81.756,41.55,False
'2018-09-25T12:07:00',81.75,81.75,81.74,81.742,131.84,81.754,81.754,81.747,81.748,72.12,False
'2018-09-25T12:08:00',81.743,81.747,81.738,81.738,127.11,81.749,81.753,81.744,81.744,97.76,False
'2018-09-25T12:09:00',81.739,81.746,81.738,81.738,67.63,81.744,81.752,81.743,81.744,45.05,True
'2018-09-25T12:10:00',81.739,81.742,81.735,81.741,71.62,81.744,81.747,81.741,81.747,96.46,True
'2018-09-25T12:11:00',81.742,81.745,81.74,81.743,37.19,81.747,81.75,81.746,81.749,40.75,False
'2018-09-25T12:12:00',81.743,81.743,81.74,81.742,55.92,81.749,81.749,81.747,81.748,67.52,False
'2018-09-25T12:13:00',81.742,81.743,81.731,81.735,101.89,81.748,81.749,81.737,81.742,113.15,True
'2018-09-25T12:14:00',81.735,81.757,81.735,81.754,139.75,81.742,81.763,81.742,81.76,174.72,True
'2018-09-25T12:15:00',81.754,81.761,81.753,81.761,81.66,81.76,81.766,81.759,81.766,93.56,False
'2018-09-25T12:16:00',81.759,81.775,81.754,81.755,112.04,81.765,81.78,81.761,81.761,123.21,True
'2018-09-25T12:17:00',81.755,81.78,81.755,81.78,109.94,81.761,81.786,81.761,81.786,110.09,False
'2018-09-25T12:18:00',81.78,81.78,81.768,81.779,72.34,81.786,81.786,81.773,81.785,67.38,False
'2018-09-25T12:19:00',81.78,81.782,81.772,81.774,97.76,81.785,81.787,81.778,81.78,105.78,True
'2018-09-25T12:20:00',81.774,81.782,81.773,81.779,61.5,81.78,81.787,81.78,81.784,74.24,False
'2018-09-25T12:21:00',81.778,81.781,81.769,81.769,101.11,81.784,81.786,81.774,81.776,95.86,True
'2018-09-25T12:22:00',81.769,81.78,81.768,81.776,104.97,81.775,81.786,81.774,81.782,107.35,True
'2018-09-25T12:23:00',81.776,81.783,81.776,81.776,56.75,81.782,81.788,81.781,81.783,55.5,False
'2018-09-25T12:24:00',81.776,81.777,81.756,81.758,95.12,81.782,81.783,81.762,81.765,88.06,True
'2018-09-25T12:25:00',81.758,81.763,81.752,81.76,90.7,81.764,81.768,81.758,81.765,80.14,False
'2018-09-25T12:26:00',81.759,81.759,81.752,81.757,100.43,81.764,81.764,81.758,81.762,118.59,True
'2018-09-25T12:27:00',81.757,81.776,81.751,81.776,85.56,81.762,81.781,81.758,81.781,116.04,False
'2018-09-25T12:28:00',81.775,81.779,81.771,81.774,109.36,81.781,81.785,81.777,81.78,113.94,True
'2018-09-25T12:29:00',81.774,81.786,81.772,81.783,112.5,81.78,81.792,81.777,81.787,93.84,False
'2018-09-25T12:30:00',81.784,81.785,81.765,81.778,185.51,81.79,81.79,81.77,81.784,156.2,False
'2018-09-25T12:31:00',81.777,81.78,81.762,81.778,134.92,81.784,81.785,81.766,81.784,133.68,True
'2018-09-25T12:32:00',81.778,81.78,81.773,81.78,118.24,81.783,81.787,81.779,81.787,105.04,True
'2018-09-25T12:33:00',81.78,81.791,81.775,81.786,72.77,81.786,81.795,81.781,81.79,86.14,True
'2018-09-25T12:34:00',81.787,81.802,81.786,81.801,92.99,81.791,81.807,81.79,81.807,126.5,True
'2018-09-25T12:35:00',81.802,81.808,81.798,81.802,76.64,81.807,81.814,81.804,81.807,87.53,True
'2018-09-25T12:36:00',81.802,81.81,81.8,81.806,80.08,81.808,81.816,81.806,81.81,94.26,False
'2018-09-25T12:37:00',81.807,81.81,81.804,81.804,79.29,81.811,81.815,81.808,81.808,85.6,False
'2018-09-25T12:38:00',81.805,81.809,81.802,81.802,67.36,81.809,81.814,81.807,81.807,99.01,True
'2018-09-25T12:39:00',81.802,81.805,81.798,81.803,68.19,81.807,81.81,81.802,81.808,84.33,False
'2018-09-25T12:40:00',81.803,81.807,81.795,81.797,78.03,81.808,81.812,81.8,81.802,84.25,False
'2018-09-25T12:41:00',81.797,81.799,81.793,81.796,76.5,81.803,81.804,81.797,81.801,103.97,False
'2018-09-25T12:42:00',81.796,81.796,81.785,81.789,68.86,81.801,81.801,81.791,81.794,63.53,True
'2018-09-25T12:43:00',81.789,81.804,81.789,81.803,91.03,81.795,81.81,81.795,81.808,110.48,True
'2018-09-25T12:44:00',81.803,81.812,81.802,81.811,60.65,81.808,81.817,81.808,81.815,80.1,False
'2018-09-25T12:45:00',81.811,81.811,81.797,81.799,78.28,81.815,81.815,81.801,81.804,90.19,True
'2018-09-25T12:46:00',81.799,81.805,81.797,81.803,78.5,81.803,81.809,81.801,81.807,85.51,True
'2018-09-25T12:47:00',81.804,81.819,81.801,81.817,49.61,81.806,81.823,81.806,81.823,54.88,True
'2018-09-25T12:48:00',81.814,81.822,81.813,81.821,74.04,81.82,81.827,81.819,81.827,75.52,False
'2018-09-25T12:49:00',81.821,81.822,81.815,81.816,80.44,81.826,81.827,81.82,81.822,91.38,False
'2018-09-25T12:50:00',81.815,81.82,81.814,81.815,60.93,81.821,81.825,81.819,81.821,67.4,False
'2018-09-25T12:51:00',81.815,81.817,81.809,81.814,53.1,81.821,81.823,81.813,81.818,45.43,True
'2018-09-25T12:52:00',81.813,81.816,81.811,81.816,60.91,81.817,81.821,81.816,81.82,58.06,True
'2018-09-25T12:53:00',81.815,81.824,81.813,81.824,94.24,81.82,81.829,81.818,81.829,79.54,False
'2018-09-25T12:54:00',81.823,81.834,81.821,81.822,161.84,81.827,81.84,81.826,81.826,122.35,False
'2018-09-25T12:55:00',81.821,81.822,81.811,81.822,122.86,81.825,81.827,81.817,81.826,106.77,False
'2018-09-25T12:56:00',81.819,81.819,81.807,81.808,100.04,81.823,81.823,81.812,81.813,85.2,False
'2018-09-25T12:57:00',81.808,81.808,81.796,81.801,83.49,81.813,81.813,81.8,81.806,73.07,True
'2018-09-25T12:58:00',81.802,81.809,81.801,81.803,85.82,81.807,81.815,81.806,81.809,72.42,True
'2018-09-25T12:59:00',81.803,81.817,81.802,81.816,109.14,81.807,81.822,81.807,81.82,115.31,False
'2018-09-25T13:00:00',81.814,81.82,81.811,81.815,114.48,81.82,81.825,81.817,81.821,128.36,True
'2018-09-25T13:01:00',81.814,81.826,81.813,81.819,142.09,81.82,81.832,81.818,81.824,124.17,False
'2018-09-25T13:02:00',81.819,81.819,81.805,81.808,97.45,81.824,81.824,81.808,81.814,110.97,False
'2018-09-25T13:03:00',81.809,81.814,81.802,81.806,147.72,81.814,81.819,81.806,81.812,137.46,False
'2018-09-25T13:04:00',81.804,81.806,81.8,81.801,90.98,81.81,81.811,81.805,81.807,102.32,True
'2018-09-25T13:05:00',81.8,81.815,81.8,81.806,120.99,81.806,81.818,81.806,81.813,80.76,False
'2018-09-25T13:06:00',81.807,81.808,81.802,81.805,83.51,81.811,81.813,81.808,81.809,60.25,True
'2018-09-25T13:07:00',81.804,81.813,81.803,81.811,67.93,81.809,81.817,81.809,81.816,98.0,True
'2018-09-25T13:08:00',81.811,81.815,81.81,81.813,43.83,81.816,81.821,81.815,81.817,70.31,False
'2018-09-25T13:09:00',81.813,81.817,81.808,81.81,94.72,81.819,81.822,81.813,81.816,109.77,False
'2018-09-25T13:10:00',81.811,81.811,81.797,81.798,157.81,81.817,81.817,81.802,81.803,191.83,True
'2018-09-25T13:11:00',81.798,81.805,81.791,81.803,80.08,81.804,81.809,81.795,81.808,87.98,False
'2018-09-25T13:12:00',81.802,81.805,81.797,81.803,69.85,81.808,81.811,81.801,81.808,66.41,False
'2018-09-25T13:13:00',81.803,81.805,81.795,81.799,83.66,81.808,81.809,81.8,81.805,67.37,False
'2018-09-25T13:14:00',81.799,81.8,81.785,81.793,126.51,81.804,81.806,81.791,81.799,123.81,False
'2018-09-25T13:15:00',81.793,81.796,81.767,81.783,137.35,81.799,81.801,81.773,81.789,162.07,False
'2018-09-25T13:16:00',81.783,81.783,81.774,81.778,93.97,81.789,81.789,81.779,81.783,130.87,True
'2018-09-25T13:17:00',81.776,81.79,81.773,81.778,99.62,81.782,81.795,81.778,81.784,133.72,True
'2018-09-25T13:18:00',81.778,81.787,81.775,81.787,126.38,81.783,81.793,81.78,81.792,137.91,False
'2018-09-25T13:19:00',81.787,81.787,81.773,81.777,139.08,81.792,81.793,81.778,81.782,111.63,False
'2018-09-25T13:20:00',81.778,81.779,81.769,81.776,155.19,81.783,81.783,81.773,81.781,121.57,True
'2018-09-25T13:21:00',81.776,81.794,81.77,81.793,158.3,81.78,81.798,81.775,81.798,163.57,True
'2018-09-25T13:22:00',81.792,81.811,81.792,81.799,185.68,81.798,81.817,81.798,81.803,190.63,True
'2018-09-25T13:23:00',81.799,81.808,81.789,81.803,192.27,81.804,81.814,81.794,81.806,167.96,False
'2018-09-25T13:24:00',81.803,81.806,81.779,81.779,182.88,81.808,81.81,81.785,81.785,145.48,False
'2018-09-25T13:25:00',81.779,81.782,81.769,81.769,146.59,81.785,81.789,81.774,81.775,141.75,True
'2018-09-25T13:26:00',81.771,81.79,81.771,81.79,95.42,81.776,81.796,81.776,81.796,136.89,True
'2018-09-25T13:27:00',81.79,81.814,81.789,81.813,123.33,81.796,81.82,81.795,81.819,145.4,False
'2018-09-25T13:28:00',81.812,81.813,81.787,81.787,255.11,81.817,81.819,81.792,81.793,209.97,False
'2018-09-25T13:29:00',81.786,81.793,81.768,81.769,161.89,81.792,81.799,81.773,81.776,137.12,False
'2018-09-25T13:30:00',81.77,81.777,81.762,81.768,178.29,81.776,81.783,81.769,81.774,169.08,False
'2018-09-25T13:31:00',81.769,81.772,81.761,81.767,101.69,81.775,81.777,81.767,81.773,111.75,True
'2018-09-25T13:32:00',81.767,81.792,81.766,81.782,133.42,81.773,81.798,81.772,81.788,155.6,False
'2018-09-25T13:33:00',81.781,81.782,81.773,81.774,97.56,81.787,81.788,81.778,81.778,84.59,True
'2018-09-25T13:34:00',81.774,81.78,81.769,81.774,81.48,81.78,81.784,81.773,81.779,116.89,True
'2018-09-25T13:35:00',81.774,81.784,81.774,81.775,108.7,81.778,81.789,81.778,81.78,142.15,True
'2018-09-25T13:36:00',81.776,81.782,81.776,81.782,62.6,81.782,81.788,81.782,81.787,72.27,False
'2018-09-25T13:37:00',81.782,81.783,81.771,81.78,120.84,81.788,81.788,81.777,81.785,123.17,True
'2018-09-25T13:38:00',81.779,81.799,81.779,81.794,132.52,81.785,81.803,81.785,81.801,188.18,True
'2018-09-25T13:39:00',81.795,81.806,81.793,81.804,107.25,81.801,81.811,81.799,81.81,125.64,True
'2018-09-25T13:40:00',81.804,81.812,81.8,81.811,133.58,81.808,81.816,81.806,81.816,157.6,False
'2018-09-25T13:41:00',81.809,81.811,81.793,81.811,117.72,81.813,81.814,81.797,81.814,156.62,True
'2018-09-25T13:42:00',81.813,81.825,81.813,81.819,88.46,81.816,81.828,81.816,81.825,116.27,False
'2018-09-25T13:43:00',81.821,81.826,81.805,81.805,66.93,81.826,81.83,81.809,81.809,90.42,False
'2018-09-25T13:44:00',81.806,81.809,81.801,81.802,58.79,81.809,81.813,81.805,81.806,68.92,True
'2018-09-25T13:45:00',81.801,81.807,81.8,81.804,48.29,81.805,81.811,81.805,81.808,70.34,True
'2018-09-25T13:46:00',81.805,81.808,81.801,81.808,31.99,81.809,81.811,81.806,81.811,33.57,False
'2018-09-25T13:47:00',81.809,81.814,81.804,81.806,66.52,81.813,81.819,81.809,81.81,88.14,True
'2018-09-25T13:48:00',81.805,81.811,81.804,81.808,65.67,81.811,81.817,81.81,81.815,77.05,True
'2018-09-25T13:49:00',81.809,81.812,81.804,81.81,97.46,81.815,81.818,81.809,81.815,97.41,False
'2018-09-25T13:50:00',81.811,81.813,81.806,81.807,72.02,81.817,81.818,81.811,81.812,82.1,True
'2018-09-25T13:51:00',81.807,81.817,81.807,81.815,73.57,81.812,81.822,81.812,81.819,80.93,False
'2018-09-25T13:52:00',81.814,81.827,81.811,81.814,93.4,81.82,81.832,81.817,81.819,131.96,False
'2018-09-25T13:53:00',81.814,81.818,81.809,81.811,81.76,81.82,81.824,81.814,81.815,106.11,True
'2018-09-25T13:54:00',81.812,81.816,81.804,81.816,78.2,81.817,81.822,81.809,81.822,92.39,False
'2018-09-25T13:55:00',81.816,81.82,81.801,81.812,114.0,81.821,81.825,81.807,81.818,136.36,False
'2018-09-25T13:56:00',81.811,81.818,81.805,81.805,55.26,81.817,81.823,81.809,81.809,81.14,False
'2018-09-25T13:57:00',81.806,81.808,81.799,81.804,87.34,81.81,81.813,81.804,81.809,122.67,True
'2018-09-25T13:58:00',81.804,81.817,81.804,81.817,26.39,81.81,81.821,81.809,81.82,54.21,True
'2018-09-25T13:59:00',81.816,81.835,81.813,81.835,55.98,81.819,81.841,81.818,81.84,82.51,True
'2018-09-25T14:00:00',81.835,81.853,81.835,81.849,94.76,81.841,81.858,81.84,81.855,81.08,False
'2018-09-25T14:01:00',81.848,81.853,81.837,81.846,141.06,81.855,81.858,81.842,81.851,119.08,True
'2018-09-25T14:02:00',81.845,81.853,81.838,81.853,111.04,81.85,81.859,81.843,81.859,116.22,False
'2018-09-25T14:03:00',81.854,81.859,81.845,81.852,96.86,81.859,81.864,81.85,81.856,102.84,False
'2018-09-25T14:04:00',81.851,81.851,81.824,81.824,137.83,81.856,81.857,81.828,81.828,117.42,True
'2018-09-25T14:05:00',81.824,81.842,81.824,81.836,143.76,81.828,81.848,81.828,81.843,132.77,False
'2018-09-25T14:06:00',81.836,81.838,81.832,81.833,108.24,81.84,81.844,81.838,81.839,78.14,True
'2018-09-25T14:07:00',81.833,81.84,81.833,81.84,51.96,81.839,81.846,81.838,81.845,50.16,False
'2018-09-25T14:08:00',81.839,81.85,81.837,81.838,96.16,81.845,81.856,81.843,81.843,97.58,False
'2018-09-25T14:09:00',81.838,81.842,81.831,81.835,116.24,81.844,81.847,81.837,81.839,103.62,True
'2018-09-25T14:10:00',81.834,81.838,81.826,81.835,154.65,81.839,81.842,81.832,81.841,140.22,False
'2018-09-25T14:11:00',81.835,81.835,81.814,81.814,90.45,81.841,81.841,81.819,81.819,102.31,False
'2018-09-25T14:12:00',81.813,81.816,81.793,81.806,145.65,81.819,81.821,81.798,81.811,107.27,False
'2018-09-25T14:13:00',81.808,81.81,81.802,81.805,89.04,81.812,81.816,81.806,81.81,89.66,False
'2018-09-25T14:14:00',81.807,81.811,81.797,81.798,45.02,81.811,81.816,81.802,81.804,73.06,True
'2018-09-25T14:15:00',81.798,81.803,81.791,81.801,113.75,81.803,81.808,81.798,81.807,135.68,False
'2018-09-25T14:16:00',81.801,81.803,81.795,81.795,81.36,81.807,81.808,81.8,81.802,74.75,False
'2018-09-25T14:17:00',81.798,81.799,81.786,81.787,107.94,81.802,81.804,81.791,81.791,86.88,True
'2018-09-25T14:18:00',81.786,81.803,81.786,81.803,122.98,81.791,81.809,81.791,81.809,83.27,False
'2018-09-25T14:19:00',81.803,81.803,81.794,81.803,54.41,81.808,81.809,81.799,81.808,48.65,True
'2018-09-25T14:20:00',81.803,81.819,81.803,81.804,124.34,81.809,81.824,81.808,81.809,111.31,False
'2018-09-25T14:21:00',81.804,81.808,81.796,81.796,91.24,81.809,81.814,81.802,81.802,70.22,True
'2018-09-25T14:22:00',81.796,81.813,81.795,81.811,90.22,81.801,81.819,81.8,81.817,68.83,True
'2018-09-25T14:23:00',81.81,81.817,81.806,81.817,68.81,81.816,81.823,81.811,81.823,71.86,False
'2018-09-25T14:24:00',81.815,81.817,81.808,81.808,63.08,81.821,81.822,81.813,81.813,47.5,True
'2018-09-25T14:25:00',81.808,81.821,81.808,81.82,83.18,81.814,81.826,81.813,81.826,58.16,True
'2018-09-25T14:26:00',81.82,81.834,81.818,81.833,92.34,81.826,81.839,81.823,81.838,73.06,False
'2018-09-25T14:27:00',81.833,81.834,81.828,81.832,99.2,81.838,81.839,81.832,81.837,89.31,True
'2018-09-25T14:28:00',81.831,81.849,81.831,81.843,114.48,81.837,81.854,81.836,81.848,92.04,True
'2018-09-25T14:29:00',81.842,81.86,81.842,81.856,81.6,81.847,81.866,81.847,81.862,88.51,True
'2018-09-25T14:30:00',81.854,81.861,81.845,81.859,114.87,81.858,81.865,81.849,81.864,101.47,True
'2018-09-25T14:31:00',81.861,81.89,81.861,81.886,133.64,81.866,81.895,81.866,81.892,113.47,False
'2018-09-25T14:32:00',81.887,81.887,81.866,81.871,121.55,81.892,81.892,81.871,81.877,118.26,False
'2018-09-25T14:33:00',81.872,81.872,81.859,81.868,59.47,81.877,81.877,81.865,81.873,80.51,False
'2018-09-25T14:34:00',81.868,81.868,81.852,81.856,137.88,81.874,81.874,81.858,81.862,156.32,False
'2018-09-25T14:35:00',81.856,81.856,81.836,81.841,146.44,81.862,81.862,81.84,81.845,127.91,False
'2018-09-25T14:36:00',81.84,81.848,81.835,81.835,177.49,81.846,81.853,81.84,81.841,167.8,True
'2018-09-25T14:37:00',81.835,81.851,81.835,81.851,145.84,81.841,81.857,81.841,81.857,165.36,True
'2018-09-25T14:38:00',81.853,81.865,81.853,81.863,107.82,81.857,81.869,81.857,81.869,120.65,True
'2018-09-25T14:39:00',81.863,81.872,81.857,81.872,130.1,81.869,81.878,81.863,81.878,150.66,False
'2018-09-25T14:40:00',81.872,81.873,81.853,81.854,106.12,81.878,81.879,81.858,81.859,138.19,True
'2018-09-25T14:41:00',81.852,81.876,81.852,81.868,136.64,81.857,81.881,81.857,81.873,179.01,True
'2018-09-25T14:42:00',81.868,81.884,81.863,81.88,110.17,81.873,81.889,81.869,81.885,121.34,True
'2018-09-25T14:43:00',81.877,81.883,81.867,81.882,58.62,81.882,81.888,81.873,81.888,64.25,False
'2018-09-25T14:44:00',81.886,81.893,81.872,81.872,108.1,81.889,81.899,81.878,81.878,107.36,True
'2018-09-25T14:45:00',81.872,81.877,81.858,81.875,118.95,81.878,81.883,81.863,81.88,105.84,False
'2018-09-25T14:46:00',81.874,81.878,81.865,81.869,129.79,81.88,81.884,81.871,81.875,125.69,True
'2018-09-25T14:47:00',81.871,81.874,81.867,81.873,90.97,81.875,81.88,81.873,81.879,91.51,False
'2018-09-25T14:48:00',81.874,81.874,81.852,81.855,103.5,81.878,81.878,81.858,81.861,135.14,False
'2018-09-25T14:49:00',81.855,81.857,81.85,81.855,85.48,81.861,81.863,81.855,81.861,110.29,True
'2018-09-25T14:50:00',81.852,81.862,81.852,81.862,91.0,81.859,81.867,81.859,81.867,102.66,False
'2018-09-25T14:51:00',81.862,81.866,81.854,81.857,143.91,81.867,81.872,81.86,81.863,130.58,True
'2018-09-25T14:52:00',81.857,81.866,81.857,81.859,110.84,81.863,81.871,81.863,81.865,109.97,True
'2018-09-25T14:53:00',81.858,81.862,81.852,81.861,107.04,81.864,81.868,81.857,81.866,108.72,True
'2018-09-25T14:54:00',81.86,81.871,81.859,81.866,100.51,81.865,81.877,81.865,81.87,110.41,True
'2018-09-25T14:55:00',81.864,81.881,81.864,81.877,129.21,81.869,81.887,81.869,81.883,160.2,False
'2018-09-25T14:56:00',81.877,81.883,81.866,81.866,77.64,81.883,81.889,81.871,81.871,89.62,True
'2018-09-25T14:57:00',81.87,81.871,81.864,81.868,104.32,81.876,81.876,81.87,81.874,103.41,False
'2018-09-25T14:58:00',81.868,81.868,81.861,81.864,85.88,81.873,81.873,81.867,81.87,76.29,True
'2018-09-25T14:59:00',81.864,81.874,81.86,81.867,97.78,81.869,81.88,81.865,81.872,98.49,False
'2018-09-25T15:00:00',81.866,81.867,81.858,81.862,66.7,81.872,81.873,81.863,81.866,66.13,True
'2018-09-25T15:01:00',81.863,81.874,81.863,81.869,77.91,81.868,81.879,81.868,81.875,82.59,False
'2018-09-25T15:02:00',81.869,81.881,81.866,81.869,95.49,81.875,81.886,81.871,81.874,109.91,False
'2018-09-25T15:03:00',81.869,81.872,81.855,81.855,101.85,81.874,81.877,81.86,81.86,95.04,False
'2018-09-25T15:04:00',81.854,81.857,81.848,81.85,124.01,81.859,81.861,81.853,81.856,149.65,True
'2018-09-25T15:05:00',81.85,81.863,81.85,81.861,73.34,81.856,81.867,81.856,81.867,95.44,True
'2018-09-25T15:06:00',81.862,81.877,81.862,81.877,95.07,81.867,81.882,81.867,81.882,116.43,True
'2018-09-25T15:07:00',81.876,81.89,81.874,81.878,112.09,81.882,81.896,81.879,81.882,146.39,True
'2018-09-25T15:08:00',81.876,81.905,81.873,81.901,124.25,81.88,81.911,81.879,81.907,164.26,False
'2018-09-25T15:09:00',81.901,81.903,81.888,81.895,146.49,81.907,81.908,81.893,81.901,120.92,True
'2018-09-25T15:10:00',81.895,81.913,81.892,81.911,168.13,81.9,81.918,81.897,81.916,134.48,False
'2018-09-25T15:11:00',81.912,81.912,81.905,81.907,74.54,81.916,81.916,81.908,81.912,53.05,False
'2018-09-25T15:12:00',81.906,81.907,81.887,81.888,137.3,81.912,81.912,81.893,81.893,91.76,False
'2018-09-25T15:13:00',81.888,81.888,81.865,81.866,133.93,81.893,81.895,81.871,81.871,123.84,True
'2018-09-25T15:14:00',81.866,81.872,81.865,81.872,104.48,81.871,81.878,81.871,81.878,122.38,True
'2018-09-25T15:15:00',81.872,81.882,81.867,81.875,81.35,81.878,81.888,81.873,81.88,81.62,False
'2018-09-25T15:16:00',81.874,81.875,81.864,81.867,66.35,81.879,81.879,81.87,81.87,76.76,True
'2018-09-25T15:17:00',81.866,81.888,81.866,81.886,85.09,81.871,81.892,81.871,81.891,108.09,True
'2018-09-25T15:18:00',81.885,81.897,81.882,81.893,88.83,81.891,81.902,81.887,81.898,95.47,True
'2018-09-25T15:19:00',81.892,81.894,81.888,81.894,82.15,81.897,81.899,81.892,81.899,88.2,True
'2018-09-25T15:20:00',81.895,81.903,81.894,81.903,39.87,81.899,81.908,81.899,81.908,64.32,True
'2018-09-25T15:21:00',81.902,81.909,81.902,81.905,66.71,81.908,81.913,81.908,81.911,72.02,True
'2018-09-25T15:22:00',81.905,81.923,81.905,81.907,80.71,81.91,81.928,81.91,81.912,79.92,True
'2018-09-25T15:23:00',81.907,81.914,81.903,81.913,68.38,81.912,81.919,81.909,81.918,59.29,False
'2018-09-25T15:24:00',81.914,81.914,81.905,81.912,83.95,81.919,81.919,81.91,81.918,73.44,True
'2018-09-25T15:25:00',81.913,81.926,81.913,81.917,94.49,81.918,81.932,81.918,81.923,64.06,False
'2018-09-25T15:26:00',81.916,81.923,81.914,81.917,118.65,81.922,81.927,81.919,81.921,88.72,False
'2018-09-25T15:27:00',81.916,81.916,81.905,81.911,61.49,81.92,81.92,81.91,81.916,82.04,False
'2018-09-25T15:28:00',81.91,81.927,81.905,81.905,88.89,81.915,81.932,81.91,81.91,88.88,False
'2018-09-25T15:29:00',81.906,81.914,81.899,81.9,66.97,81.911,81.919,81.903,81.904,82.85,True
'2018-09-25T15:30:00',81.9,81.915,81.896,81.902,122.0,81.905,81.921,81.9,81.907,161.83,True
'2018-09-25T15:31:00',81.902,81.906,81.888,81.905,152.37,81.908,81.911,81.893,81.911,118.13,True
'2018-09-25T15:32:00',81.907,81.917,81.903,81.912,124.63,81.912,81.92,81.908,81.916,152.13,False
'2018-09-25T15:33:00',81.911,81.911,81.887,81.887,168.3,81.916,81.916,81.892,81.893,165.51,False
'2018-09-25T15:34:00',81.886,81.89,81.869,81.886,131.48,81.891,81.895,81.875,81.891,152.92,True
'2018-09-25T15:35:00',81.886,81.896,81.883,81.887,130.5,81.891,81.9,81.888,81.892,146.89,True
'2018-09-25T15:36:00',81.887,81.899,81.882,81.893,123.23,81.892,81.904,81.887,81.898,134.75,False
'2018-09-25T15:37:00',81.892,81.9,81.886,81.889,104.15,81.897,81.905,81.891,81.894,101.35,True
'2018-09-25T15:38:00',81.891,81.901,81.882,81.896,127.76,81.896,81.906,81.887,81.901,140.65,True
'2018-09-25T15:39:00',81.897,81.905,81.892,81.897,126.4,81.902,81.909,81.896,81.902,134.63,True
'2018-09-25T15:40:00',81.896,81.924,81.896,81.924,105.73,81.902,81.929,81.901,81.929,125.28,False
'2018-09-25T15:41:00',81.923,81.928,81.91,81.914,122.93,81.929,81.934,81.915,81.919,143.18,False
'2018-09-25T15:42:00',81.911,81.913,81.886,81.887,88.44,81.917,81.918,81.891,81.891,105.7,True
'2018-09-25T15:43:00',81.887,81.9,81.883,81.887,78.09,81.892,81.904,81.888,81.892,101.72,False
'2018-09-25T15:44:00',81.887,81.887,81.869,81.884,80.48,81.892,81.892,81.874,81.889,94.83,False
'2018-09-25T15:45:00',81.885,81.885,81.878,81.879,62.18,81.89,81.89,81.882,81.884,80.6,False
'2018-09-25T15:46:00',81.879,81.88,81.862,81.872,85.86,81.884,81.884,81.866,81.878,117.38,False
'2018-09-25T15:47:00',81.872,81.874,81.854,81.862,136.51,81.876,81.878,81.859,81.867,151.58,True
'2018-09-25T15:48:00',81.865,81.871,81.865,81.866,87.22,81.869,81.876,81.869,81.871,83.92,False
'2018-09-25T15:49:00',81.868,81.873,81.856,81.857,69.92,81.872,81.878,81.86,81.861,51.32,True
'2018-09-25T15:50:00',81.856,81.87,81.856,81.87,62.06,81.86,81.875,81.86,81.875,59.04,True
'2018-09-25T15:51:00',81.871,81.882,81.871,81.872,111.78,81.875,81.887,81.875,81.877,82.2,True
'2018-09-25T15:52:00',81.873,81.878,81.865,81.878,87.96,81.877,81.883,81.87,81.883,71.37,False
'2018-09-25T15:53:00',81.88,81.882,81.867,81.867,66.49,81.884,81.886,81.871,81.871,49.65,False
'2018-09-25T15:54:00',81.866,81.866,81.853,81.861,109.77,81.87,81.87,81.857,81.865,71.48,True
'2018-09-25T15:55:00',81.861,81.872,81.86,81.871,117.98,81.866,81.877,81.865,81.876,101.22,True
'2018-09-25T15:56:00',81.871,81.882,81.869,81.874,66.58,81.876,81.887,81.874,81.88,90.96,False
'2018-09-25T15:57:00',81.875,81.879,81.864,81.864,90.24,81.88,81.884,81.869,81.869,90.69,False
'2018-09-25T15:58:00',81.865,81.866,81.858,81.861,70.25,81.87,81.871,81.862,81.866,67.28,True
'2018-09-25T15:59:00',81.864,81.874,81.855,81.871,129.39,81.868,81.889,81.861,81.889,151.49,True
'2018-09-25T16:00:00',81.869,81.899,81.869,81.886,224.24,81.887,81.906,81.874,81.891,231.63,True
'2018-09-25T16:01:00',81.886,81.898,81.872,81.898,168.23,81.892,81.904,81.877,81.904,143.58,True
'2018-09-25T16:02:00',81.899,81.915,81.895,81.905,127.33,81.905,81.92,81.899,81.91,92.7,False
'2018-09-25T16:03:00',81.904,81.908,81.891,81.901,116.12,81.91,81.912,81.895,81.905,87.7,False
'2018-09-25T16:04:00',81.899,81.911,81.887,81.892,102.35,81.904,81.916,81.891,81.897,107.81,True
'2018-09-25T16:05:00',81.893,81.906,81.893,81.905,55.0,81.898,81.91,81.898,81.91,77.44,False
'2018-09-25T16:06:00',81.906,81.906,81.894,81.902,117.05,81.91,81.911,81.898,81.906,103.78,True
'2018-09-25T16:07:00',81.901,81.916,81.894,81.914,128.45,81.906,81.919,81.899,81.919,130.21,True
'2018-09-25T16:08:00',81.914,81.928,81.914,81.917,135.36,81.919,81.932,81.918,81.922,158.23,True
'2018-09-25T16:09:00',81.917,81.922,81.907,81.921,90.53,81.922,81.926,81.913,81.926,113.83,False
'2018-09-25T16:10:00',81.919,81.925,81.905,81.906,102.53,81.923,81.929,81.91,81.911,105.69,False
'2018-09-25T16:11:00',81.907,81.907,81.895,81.9,59.59,81.912,81.912,81.899,81.905,68.98,True
'2018-09-25T16:12:00',81.9,81.913,81.9,81.907,68.83,81.905,81.917,81.905,81.913,94.71,False
'2018-09-25T16:13:00',81.908,81.91,81.902,81.907,59.93,81.913,81.915,81.907,81.913,72.49,True
'2018-09-25T16:14:00',81.907,81.915,81.899,81.915,95.69,81.912,81.921,81.904,81.92,90.26,False
'2018-09-25T16:15:00',81.915,81.915,81.906,81.911,78.83,81.92,81.92,81.911,81.916,82.15,True
'2018-09-25T16:16:00',81.912,81.933,81.91,81.929,119.13,81.917,81.939,81.916,81.935,127.11,False
'2018-09-25T16:17:00',81.933,81.942,81.918,81.918,136.97,81.937,81.946,81.924,81.925,95.3,False
'2018-09-25T16:18:00',81.919,81.922,81.899,81.917,194.95,81.925,81.928,81.905,81.922,157.44,False
'2018-09-25T16:19:00',81.916,81.917,81.905,81.906,85.04,81.922,81.922,81.91,81.912,67.05,False
'2018-09-25T16:20:00',81.906,81.912,81.879,81.889,131.79,81.911,81.918,81.885,81.895,106.69,True
'2018-09-25T16:21:00',81.89,81.912,81.889,81.906,92.06,81.895,81.918,81.895,81.912,98.49,True
'2018-09-25T16:22:00',81.908,81.921,81.906,81.921,95.08,81.914,81.927,81.911,81.927,97.12,False
'2018-09-25T16:23:00',81.924,81.927,81.91,81.91,105.81,81.928,81.932,81.916,81.916,96.62,False
'2018-09-25T16:24:00',81.911,81.913,81.9,81.902,129.16,81.917,81.919,81.906,81.908,99.23,False
'2018-09-25T16:25:00',81.904,81.907,81.885,81.897,135.98,81.91,81.913,81.891,81.902,111.77,True
'2018-09-25T16:26:00',81.899,81.907,81.891,81.901,139.67,81.905,81.913,81.897,81.907,134.41,False
'2018-09-25T16:27:00',81.901,81.901,81.888,81.889,95.64,81.907,81.907,81.894,81.895,98.91,False
'2018-09-25T16:28:00',81.887,81.893,81.878,81.885,94.41,81.893,81.899,81.883,81.891,119.28,False
'2018-09-25T16:29:00',81.885,81.887,81.871,81.885,126.65,81.891,81.892,81.876,81.889,115.31,False
'2018-09-25T16:30:00',81.883,81.898,81.876,81.876,166.85,81.888,81.903,81.882,81.882,167.31,True
'2018-09-25T16:31:00',81.876,81.894,81.873,81.888,153.96,81.882,81.898,81.878,81.892,185.11,True
'2018-09-25T16:32:00',81.887,81.893,81.872,81.889,122.82,81.892,81.898,81.877,81.894,91.96,False
'2018-09-25T16:33:00',81.889,81.897,81.884,81.886,73.95,81.894,81.902,81.889,81.892,67.96,True
'2018-09-25T16:34:00',81.887,81.906,81.884,81.903,93.29,81.893,81.912,81.889,81.908,74.19,True
'2018-09-25T16:35:00',81.903,81.919,81.903,81.913,86.69,81.908,81.925,81.908,81.919,110.54,False
'2018-09-25T16:36:00',81.914,81.917,81.904,81.907,115.13,81.919,81.922,81.909,81.912,113.34,True
'2018-09-25T16:37:00',81.906,81.914,81.906,81.912,122.86,81.912,81.919,81.911,81.918,131.64,False
'2018-09-25T16:38:00',81.912,81.914,81.902,81.906,75.86,81.917,81.919,81.906,81.911,75.7,True
'2018-09-25T16:39:00',81.907,81.922,81.906,81.911,123.11,81.911,81.926,81.911,81.916,110.19,False
'2018-09-25T16:40:00',81.91,81.91,81.878,81.878,78.0,81.915,81.915,81.883,81.883,103.44,False
'2018-09-25T16:41:00',81.879,81.882,81.872,81.876,85.48,81.884,81.888,81.877,81.881,126.51,True
'2018-09-25T16:42:00',81.876,81.889,81.876,81.882,94.14,81.881,81.894,81.88,81.887,108.08,False
'2018-09-25T16:43:00',81.883,81.889,81.878,81.879,90.62,81.887,81.894,81.883,81.885,156.83,True
'2018-09-25T16:44:00',81.879,81.885,81.865,81.88,145.61,81.884,81.89,81.87,81.885,150.73,False
'2018-09-25T16:45:00',81.88,81.883,81.86,81.869,142.85,81.886,81.889,81.864,81.875,171.7,False
'2018-09-25T16:46:00',81.87,81.872,81.856,81.866,128.64,81.875,81.877,81.861,81.871,145.81,False
'2018-09-25T16:47:00',81.869,81.881,81.85,81.857,169.87,81.874,81.887,81.856,81.861,178.8,True
'2018-09-25T16:48:00',81.858,81.863,81.848,81.86,153.31,81.864,81.869,81.854,81.866,172.14,True
'2018-09-25T16:49:00',81.86,81.889,81.86,81.885,183.71,81.866,81.894,81.866,81.891,178.59,False
'2018-09-25T16:50:00',81.886,81.889,81.864,81.866,177.88,81.891,81.894,81.87,81.872,171.04,True
'2018-09-25T16:51:00',81.868,81.894,81.868,81.894,120.44,81.874,81.899,81.873,81.899,165.81,False
'2018-09-25T16:52:00',81.894,81.895,81.879,81.88,188.79,81.9,81.9,81.884,81.885,184.57,True
'2018-09-25T16:53:00',81.879,81.898,81.873,81.888,141.62,81.886,81.903,81.879,81.892,163.19,True
'2018-09-25T16:54:00',81.888,81.897,81.886,81.888,136.75,81.893,81.903,81.892,81.894,148.7,False
'2018-09-25T16:55:00',81.888,81.896,81.876,81.876,117.46,81.894,81.901,81.882,81.882,119.53,True
'2018-09-25T16:56:00',81.876,81.885,81.872,81.88,88.59,81.882,81.89,81.878,81.884,89.2,False
'2018-09-25T16:57:00',81.883,81.889,81.851,81.873,143.26,81.887,81.893,81.856,81.879,184.73,False
'2018-09-25T16:58:00',81.872,81.889,81.864,81.869,221.25,81.876,81.895,81.87,81.875,271.65,False
'2018-09-25T16:59:00',81.868,81.869,81.841,81.858,236.44,81.873,81.874,81.846,81.863,251.74,False
'2018-09-25T17:00:00',81.86,81.864,81.85,81.852,217.4,81.865,81.869,81.854,81.857,171.28,False
'2018-09-25T17:01:00',81.852,81.858,81.827,81.828,184.28,81.857,81.862,81.833,81.834,201.05,True
'2018-09-25T17:02:00',81.826,81.842,81.826,81.842,167.48,81.83,81.848,81.83,81.847,151.27,True
'2018-09-25T17:03:00',81.842,81.868,81.842,81.858,143.0,81.847,81.874,81.847,81.863,145.42,True
'2018-09-25T17:04:00',81.858,81.881,81.858,81.877,143.22,81.864,81.885,81.864,81.883,135.34,True
'2018-09-25T17:05:00',81.878,81.882,81.875,81.881,140.96,81.884,81.888,81.881,81.887,118.18,False
'2018-09-25T17:06:00',81.881,81.886,81.865,81.87,169.99,81.887,81.891,81.87,81.876,141.39,True
'2018-09-25T17:07:00',81.873,81.878,81.867,81.876,154.82,81.879,81.883,81.871,81.882,124.66,True
'2018-09-25T17:08:00',81.877,81.888,81.871,81.883,108.47,81.879,81.892,81.876,81.889,109.35,True
'2018-09-25T17:09:00',81.884,81.903,81.88,81.903,120.29,81.889,81.908,81.885,81.908,106.18,False
'2018-09-25T17:10:00',81.902,81.905,81.888,81.894,138.21,81.907,81.911,81.893,81.9,109.24,False
'2018-09-25T17:11:00',81.898,81.9,81.882,81.882,94.73,81.902,81.905,81.887,81.887,67.33,False
'2018-09-25T17:12:00',81.882,81.887,81.872,81.877,84.93,81.888,81.892,81.877,81.883,87.58,False
'2018-09-25T17:13:00',81.88,81.891,81.872,81.876,95.87,81.885,81.896,81.878,81.882,101.07,True
'2018-09-25T17:14:00',81.876,81.891,81.876,81.889,104.86,81.882,81.897,81.882,81.894,81.29,True
'2018-09-25T17:15:00',81.89,81.898,81.88,81.895,113.0,81.896,81.904,81.885,81.901,133.63,False
'2018-09-25T17:16:00',81.896,81.898,81.875,81.877,138.33,81.902,81.904,81.88,81.882,165.63,False
'2018-09-25T17:17:00',81.879,81.879,81.862,81.869,93.47,81.882,81.882,81.867,81.874,111.63,False
'2018-09-25T17:18:00',81.868,81.869,81.866,81.866,21.27,81.873,81.874,81.87,81.87,22.81,False
'2018-09-25T17:19:00',81.861,81.861,81.836,81.837,86.11,81.865,81.865,81.841,81.843,96.51,True
'2018-09-25T17:20:00',81.839,81.853,81.835,81.842,153.08,81.843,81.857,81.84,81.847,167.44,False
'2018-09-25T17:21:00',81.841,81.843,81.811,81.822,177.29,81.847,81.848,81.816,81.826,216.8,True
'2018-09-25T17:22:00',81.823,81.838,81.823,81.834,103.07,81.828,81.843,81.828,81.839,131.57,False
'2018-09-25T17:23:00',81.833,81.833,81.82,81.833,106.83,81.839,81.839,81.825,81.838,93.94,False
'2018-09-25T17:24:00',81.832,81.836,81.812,81.815,86.4,81.837,81.841,81.817,81.821,88.51,True
'2018-09-25T17:25:00',81.815,81.839,81.815,81.834,105.67,81.821,81.845,81.821,81.839,116.2,True
'2018-09-25T17:26:00',81.833,81.858,81.833,81.856,80.06,81.839,81.863,81.839,81.862,112.25,True
'2018-09-25T17:27:00',81.856,81.871,81.851,81.865,66.97,81.861,81.877,81.857,81.869,87.37,False
'2018-09-25T17:28:00',81.865,81.869,81.863,81.863,103.93,81.87,81.875,81.868,81.868,99.98,True
'2018-09-25T17:29:00',81.862,81.877,81.862,81.874,109.78,81.868,81.882,81.868,81.88,81.71,False
'2018-09-25T17:30:00',81.874,81.874,81.856,81.866,94.74,81.878,81.879,81.86,81.872,77.94,False
'2018-09-25T17:31:00',81.865,81.865,81.848,81.853,75.81,81.87,81.871,81.852,81.858,67.76,True
'2018-09-25T17:32:00',81.852,81.86,81.848,81.858,98.88,81.858,81.865,81.853,81.864,87.42,True
'2018-09-25T17:33:00',81.858,81.868,81.85,81.868,120.55,81.864,81.873,81.856,81.873,120.88,False
'2018-09-25T17:34:00',81.868,81.876,81.867,81.868,90.93,81.874,81.881,81.872,81.872,106.25,False
'2018-09-25T17:35:00',81.868,81.872,81.859,81.865,81.37,81.873,81.877,81.863,81.87,105.25,True
'2018-09-25T17:36:00',81.867,81.876,81.867,81.868,86.43,81.871,81.882,81.871,81.873,88.79,True
'2018-09-25T17:37:00',81.868,81.876,81.868,81.875,87.06,81.874,81.88,81.873,81.88,89.31,False
'2018-09-25T17:38:00',81.874,81.877,81.861,81.862,117.59,81.88,81.882,81.866,81.866,83.13,True
'2018-09-25T17:39:00',81.861,81.866,81.859,81.865,73.85,81.867,81.871,81.865,81.871,69.73,False
'2018-09-25T17:40:00',81.864,81.865,81.844,81.844,77.15,81.871,81.871,81.85,81.85,54.7,True
'2018-09-25T17:41:00',81.843,81.85,81.841,81.849,79.86,81.849,81.855,81.845,81.854,60.87,False
'2018-09-25T17:42:00',81.848,81.85,81.845,81.847,54.68,81.854,81.856,81.85,81.852,55.33,False
'2018-09-25T17:43:00',81.847,81.851,81.843,81.846,61.68,81.853,81.856,81.848,81.851,48.63,False
'2018-09-25T17:44:00',81.845,81.852,81.835,81.842,86.76,81.85,81.856,81.84,81.846,71.4,False
'2018-09-25T17:45:00',81.842,81.846,81.835,81.84,108.74,81.847,81.851,81.841,81.845,80.26,False
'2018-09-25T17:46:00',81.839,81.841,81.835,81.839,71.92,81.844,81.846,81.841,81.843,53.21,True
'2018-09-25T17:47:00',81.839,81.846,81.836,81.841,105.06,81.844,81.85,81.841,81.845,88.13,False
'2018-09-25T17:48:00',81.841,81.849,81.839,81.84,71.57,81.845,81.853,81.843,81.845,72.44,False
'2018-09-25T17:49:00',81.839,81.842,81.832,81.832,49.74,81.844,81.847,81.837,81.837,39.4,True
'2018-09-25T17:50:00',81.831,81.837,81.83,81.833,75.94,81.836,81.842,81.835,81.838,56.43,True
'2018-09-25T17:51:00',81.833,81.84,81.829,81.838,69.23,81.838,81.845,81.834,81.843,79.85,False
'2018-09-25T17:52:00',81.839,81.843,81.831,81.835,76.19,81.843,81.847,81.836,81.84,98.8,True
'2018-09-25T17:53:00',81.834,81.847,81.834,81.847,77.28,81.838,81.853,81.838,81.852,69.53,True
'2018-09-25T17:54:00',81.847,81.861,81.847,81.856,104.24,81.851,81.867,81.851,81.861,83.47,False
'2018-09-25T17:55:00',81.859,81.859,81.841,81.847,71.1,81.863,81.863,81.846,81.851,55.87,True
'2018-09-25T17:56:00',81.847,81.864,81.846,81.853,95.26,81.852,81.868,81.85,81.859,69.51,True
'2018-09-25T17:57:00',81.854,81.862,81.854,81.86,77.43,81.859,81.866,81.859,81.864,74.97,False
'2018-09-25T17:58:00',81.859,81.859,81.85,81.85,73.81,81.863,81.863,81.856,81.856,73.92,False
'2018-09-25T17:59:00',81.85,81.852,81.841,81.843,131.6,81.855,81.857,81.847,81.849,110.68,False
'2018-09-25T18:00:00',81.843,81.852,81.837,81.839,106.5,81.849,81.857,81.842,81.845,113.26,False
'2018-09-25T18:01:00',81.838,81.848,81.838,81.839,76.03,81.844,81.853,81.844,81.845,73.59,True
'2018-09-25T18:02:00',81.84,81.857,81.84,81.853,89.35,81.846,81.863,81.846,81.859,78.41,False
'2018-09-25T18:03:00',81.853,81.855,81.847,81.847,89.68,81.858,81.861,81.852,81.853,69.38,False
'2018-09-25T18:04:00',81.848,81.852,81.844,81.845,72.36,81.854,81.858,81.849,81.851,87.33,False
'2018-09-25T18:05:00',81.845,81.847,81.842,81.842,45.1,81.85,81.852,81.847,81.847,52.05,False
'2018-09-25T18:06:00',81.842,81.85,81.837,81.837,110.09,81.847,81.855,81.841,81.841,69.1,True
'2018-09-25T18:07:00',81.838,81.839,81.831,81.838,68.16,81.843,81.844,81.835,81.843,49.1,True
'2018-09-25T18:08:00',81.837,81.843,81.832,81.842,43.38,81.843,81.848,81.838,81.847,64.11,False
'2018-09-25T18:09:00',81.841,81.841,81.833,81.839,63.21,81.847,81.847,81.838,81.845,60.57,True
'2018-09-25T18:10:00',81.84,81.847,81.838,81.847,64.62,81.845,81.853,81.844,81.853,85.05,True
'2018-09-25T18:11:00',81.848,81.862,81.843,81.862,87.4,81.854,81.868,81.85,81.867,87.27,True
'2018-09-25T18:12:00',81.862,81.872,81.857,81.871,99.54,81.868,81.877,81.863,81.877,101.98,False
'2018-09-25T18:13:00',81.871,81.873,81.86,81.862,125.95,81.876,81.879,81.866,81.867,132.04,True
'2018-09-25T18:14:00',81.861,81.872,81.854,81.871,97.08,81.867,81.877,81.86,81.876,105.29,True
'2018-09-25T18:15:00',81.871,81.879,81.868,81.876,50.15,81.876,81.884,81.874,81.882,60.68,True
'2018-09-25T18:16:00',81.875,81.887,81.875,81.885,69.5,81.882,81.893,81.882,81.891,97.55,False
'2018-09-25T18:17:00',81.884,81.886,81.877,81.88,84.06,81.89,81.891,81.881,81.886,85.29,True
'2018-09-25T18:18:00',81.884,81.894,81.883,81.892,46.56,81.887,81.899,81.887,81.896,32.86,True
'2018-09-25T18:19:00',81.89,81.905,81.887,81.905,93.66,81.896,81.91,81.892,81.91,72.18,False
'2018-09-25T18:20:00',81.904,81.904,81.887,81.893,113.46,81.91,81.91,81.893,81.899,78.08,True
'2018-09-25T18:21:00',81.893,81.898,81.885,81.897,122.8,81.899,81.903,81.891,81.901,97.73,True
'2018-09-25T18:22:00',81.895,81.899,81.889,81.899,71.92,81.9,81.904,81.894,81.904,50.4,False
'2018-09-25T18:23:00',81.901,81.903,81.887,81.887,81.99,81.905,81.908,81.893,81.893,76.25,True
'2018-09-25T18:24:00',81.889,81.896,81.885,81.894,80.12,81.893,81.9,81.89,81.899,68.66,False
'2018-09-25T18:25:00',81.895,81.897,81.885,81.886,39.65,81.899,81.901,81.889,81.89,36.05,True
'2018-09-25T18:26:00',81.885,81.891,81.885,81.89,9.89,81.89,81.896,81.89,81.896,9.62,False
'2018-09-25T18:27:00',81.89,81.89,81.886,81.889,41.14,81.896,81.896,81.892,81.895,41.16,False
'2018-09-25T18:28:00',81.889,81.89,81.878,81.879,52.05,81.895,81.896,81.884,81.885,53.94,False
'2018-09-25T18:29:00',81.879,81.88,81.876,81.878,41.56,81.884,81.885,81.882,81.884,26.25,False
'2018-09-25T18:30:00',81.879,81.887,81.877,81.877,65.58,81.884,81.893,81.883,81.883,70.09,True
'2018-09-25T18:31:00',81.878,81.885,81.878,81.884,28.24,81.884,81.89,81.884,81.89,29.94,False
'2018-09-25T18:32:00',81.883,81.884,81.874,81.879,48.75,81.889,81.889,81.88,81.885,51.32,True
'2018-09-25T18:33:00',81.88,81.881,81.875,81.881,60.51,81.885,81.886,81.881,81.885,78.97,True
'2018-09-25T18:34:00',81.88,81.886,81.88,81.883,43.04,81.885,81.891,81.885,81.888,51.56,True
'2018-09-25T18:35:00',81.882,81.886,81.881,81.885,20.42,81.888,81.891,81.888,81.891,23.82,True
'2018-09-25T18:36:00',81.886,81.89,81.886,81.887,49.66,81.891,81.896,81.891,81.893,50.88,True
'2018-09-25T18:37:00',81.888,81.891,81.884,81.891,45.28,81.894,81.897,81.89,81.897,47.9,False
'2018-09-25T18:38:00',81.891,81.892,81.883,81.884,33.25,81.897,81.897,81.889,81.89,25.56,False
'2018-09-25T18:39:00',81.885,81.885,81.867,81.871,83.07,81.891,81.891,81.874,81.878,85.65,False
'2018-09-25T18:40:00',81.872,81.873,81.862,81.868,42.35,81.878,81.878,81.868,81.874,52.27,False
'2018-09-25T18:41:00',81.865,81.869,81.863,81.864,72.42,81.871,81.875,81.869,81.87,72.6,False
'2018-09-25T18:42:00',81.863,81.864,81.856,81.857,60.55,81.87,81.87,81.861,81.864,60.36,False
'2018-09-25T18:43:00',81.857,81.86,81.855,81.855,47.38,81.864,81.865,81.861,81.861,68.75,False
'2018-09-25T18:44:00',81.855,81.858,81.847,81.849,48.33,81.86,81.864,81.853,81.855,46.99,True
'2018-09-25T18:45:00',81.849,81.856,81.846,81.851,79.8,81.855,81.862,81.852,81.857,75.59,True
'2018-09-25T18:46:00',81.851,81.859,81.851,81.858,46.71,81.857,81.864,81.857,81.863,52.79,False
'2018-09-25T18:47:00',81.856,81.861,81.853,81.854,89.45,81.861,81.867,81.858,81.859,73.4,True
'2018-09-25T18:48:00',81.853,81.857,81.853,81.857,36.89,81.859,81.862,81.857,81.862,43.98,True
'2018-09-25T18:49:00',81.857,81.863,81.855,81.861,71.48,81.863,81.868,81.861,81.866,117.93,False
'2018-09-25T18:50:00',81.861,81.864,81.855,81.857,44.46,81.867,81.87,81.86,81.862,45.77,True
'2018-09-25T18:51:00',81.856,81.858,81.853,81.858,30.36,81.86,81.863,81.859,81.862,27.69,False
'2018-09-25T18:52:00',81.858,81.859,81.853,81.853,20.5,81.863,81.864,81.857,81.857,20.19,False
'2018-09-25T18:53:00',81.853,81.856,81.853,81.853,39.92,81.857,81.86,81.857,81.857,23.38,True
'2018-09-25T18:54:00',81.852,81.858,81.851,81.856,61.36,81.856,81.862,81.855,81.861,34.16,False
'2018-09-25T18:55:00',81.855,81.856,81.849,81.854,80.49,81.861,81.862,81.853,81.859,71.45,True
'2018-09-25T18:56:00',81.854,81.866,81.854,81.864,56.41,81.859,81.871,81.859,81.87,52.75,False
'2018-09-25T18:57:00',81.864,81.864,81.854,81.856,65.7,81.869,81.869,81.859,81.862,67.21,True
'2018-09-25T18:58:00',81.855,81.868,81.855,81.866,48.86,81.861,81.874,81.861,81.872,57.87,False
'2018-09-25T18:59:00',81.865,81.866,81.863,81.864,44.41,81.872,81.872,81.868,81.869,36.05,False
'2018-09-25T19:00:00',81.864,81.864,81.856,81.861,63.42,81.869,81.869,81.862,81.868,41.61,False
'2018-09-25T19:01:00',81.861,81.865,81.85,81.85,75.23,81.867,81.871,81.858,81.858,70.88,True
'2018-09-25T19:02:00',81.85,81.862,81.848,81.862,93.88,81.856,81.868,81.854,81.868,69.55,False
'2018-09-25T19:03:00',81.861,81.87,81.853,81.862,108.02,81.868,81.876,81.859,81.868,85.96,False
'2018-09-25T19:04:00',81.862,81.867,81.858,81.858,46.55,81.868,81.872,81.864,81.864,59.73,False
'2018-09-25T19:05:00',81.857,81.865,81.856,81.857,61.34,81.863,81.87,81.862,81.864,67.86,False
'2018-09-25T19:06:00',81.857,81.859,81.852,81.852,70.14,81.864,81.866,81.859,81.859,55.37,False
'2018-09-25T19:07:00',81.852,81.854,81.849,81.849,40.95,81.858,81.86,81.855,81.855,49.9,True
'2018-09-25T19:08:00',81.848,81.852,81.848,81.849,65.66,81.855,81.859,81.853,81.856,40.23,False
'2018-09-25T19:09:00',81.851,81.854,81.846,81.848,54.22,81.857,81.86,81.852,81.854,49.85,False
'2018-09-25T19:10:00',81.847,81.854,81.843,81.846,68.93,81.854,81.86,81.848,81.853,85.38,True
'2018-09-25T19:11:00',81.848,81.853,81.841,81.853,60.81,81.854,81.859,81.847,81.859,62.6,False
'2018-09-25T19:12:00',81.853,81.856,81.835,81.843,108.42,81.859,81.861,81.841,81.849,68.59,False
'2018-09-25T19:13:00',81.842,81.857,81.835,81.843,145.13,81.848,81.862,81.84,81.849,93.63,False
'2018-09-25T19:14:00',81.842,81.844,81.839,81.839,92.93,81.848,81.85,81.843,81.845,59.9,False
'2018-09-25T19:15:00',81.84,81.84,81.832,81.838,80.24,81.844,81.844,81.838,81.844,74.97,False
'2018-09-25T19:16:00',81.838,81.841,81.827,81.835,99.26,81.845,81.846,81.833,81.841,61.14,False
'2018-09-25T19:17:00',81.834,81.834,81.827,81.829,74.54,81.84,81.84,81.833,81.836,57.11,True
'2018-09-25T19:18:00',81.83,81.839,81.825,81.831,60.52,81.835,81.846,81.831,81.837,60.6,True
'2018-09-25T19:19:00',81.831,81.847,81.831,81.843,73.25,81.838,81.853,81.838,81.849,78.94,False
'2018-09-25T19:20:00',81.844,81.848,81.838,81.839,56.32,81.85,81.854,81.843,81.846,61.2,True
'2018-09-25T19:21:00',81.841,81.841,81.834,81.841,52.92,81.846,81.847,81.84,81.846,54.11,False
'2018-09-25T19:22:00',81.841,81.842,81.835,81.835,52.18,81.846,81.847,81.84,81.84,45.0,True
'2018-09-25T19:23:00',81.835,81.84,81.833,81.84,54.93,81.841,81.847,81.839,81.846,50.26,False
'2018-09-25T19:24:00',81.839,81.844,81.836,81.84,50.39,81.846,81.851,81.842,81.846,47.91,True
'2018-09-25T19:25:00',81.84,81.844,81.84,81.841,56.64,81.846,81.85,81.846,81.847,54.67,True
'2018-09-25T19:26:00',81.843,81.85,81.842,81.848,49.95,81.848,81.856,81.847,81.855,47.79,False
'2018-09-25T19:27:00',81.848,81.848,81.835,81.837,65.98,81.855,81.855,81.841,81.842,53.05,False
'2018-09-25T19:28:00',81.836,81.837,81.836,81.837,10.75,81.842,81.844,81.842,81.842,9.55,True
'2018-09-25T19:29:00',81.837,81.841,81.835,81.84,42.73,81.843,81.847,81.841,81.847,41.32,False
'2018-09-25T19:30:00',81.84,81.841,81.835,81.84,43.49,81.847,81.847,81.84,81.846,30.99,False
'2018-09-25T19:31:00',81.84,81.843,81.833,81.838,76.79,81.845,81.849,81.839,81.844,93.77,False
'2018-09-25T19:32:00',81.838,81.839,81.828,81.835,65.18,81.844,81.844,81.834,81.841,63.78,False
'2018-09-25T19:33:00',81.834,81.838,81.825,81.833,57.67,81.84,81.843,81.831,81.84,50.54,False
'2018-09-25T19:34:00',81.834,81.836,81.83,81.832,65.4,81.84,81.842,81.836,81.837,76.5,False
'2018-09-25T19:35:00',81.831,81.831,81.82,81.823,71.22,81.836,81.836,81.826,81.828,79.08,False
'2018-09-25T19:36:00',81.823,81.823,81.814,81.819,67.15,81.828,81.829,81.819,81.825,90.59,True
'2018-09-25T19:37:00',81.821,81.825,81.818,81.823,91.15,81.825,81.831,81.823,81.829,106.33,False
'2018-09-25T19:38:00',81.823,81.824,81.811,81.815,89.71,81.829,81.831,81.817,81.822,99.1,False
'2018-09-25T19:39:00',81.815,81.822,81.815,81.816,47.75,81.821,81.827,81.819,81.82,69.08,True
'2018-09-25T19:40:00',81.816,81.822,81.811,81.816,54.94,81.821,81.828,81.816,81.823,70.47,False
'2018-09-25T19:41:00',81.814,81.815,81.81,81.811,76.64,81.821,81.821,81.816,81.817,62.79,False
'2018-09-25T19:42:00',81.811,81.813,81.799,81.8,102.06,81.817,81.819,81.805,81.806,77.75,False
'2018-09-25T19:43:00',81.8,81.8,81.762,81.766,135.43,81.806,81.806,81.767,81.772,113.55,True
'2018-09-25T19:44:00',81.769,81.777,81.769,81.777,50.03,81.775,81.783,81.775,81.783,83.2,False
'2018-09-25T19:45:00',81.777,81.777,81.766,81.774,89.51,81.783,81.783,81.772,81.78,61.98,False
'2018-09-25T19:46:00',81.775,81.779,81.77,81.773,68.07,81.781,81.785,81.776,81.779,64.33,True
'2018-09-25T19:47:00',81.773,81.785,81.773,81.775,55.4,81.779,81.791,81.779,81.781,78.57,True
'2018-09-25T19:48:00',81.774,81.787,81.77,81.782,58.03,81.78,81.793,81.776,81.788,74.82,False
'2018-09-25T19:49:00',81.783,81.785,81.778,81.782,82.3,81.789,81.791,81.783,81.787,63.08,True
'2018-09-25T19:50:00',81.782,81.789,81.776,81.787,77.76,81.786,81.795,81.782,81.794,87.98,True
'2018-09-25T19:51:00',81.787,81.791,81.784,81.789,91.82,81.794,81.798,81.79,81.796,78.33,True
'2018-09-25T19:52:00',81.79,81.795,81.789,81.792,79.39,81.796,81.801,81.796,81.799,83.41,True
'2018-09-25T19:53:00',81.792,81.796,81.791,81.795,73.52,81.799,81.803,81.798,81.8,80.51,True
'2018-09-25T19:54:00',81.795,81.798,81.791,81.797,61.23,81.799,81.804,81.795,81.802,45.96,False
'2018-09-25T19:55:00',81.798,81.802,81.792,81.792,69.4,81.803,81.808,81.797,81.797,48.51,True
'2018-09-25T19:56:00',81.791,81.797,81.79,81.797,90.73,81.797,81.803,81.796,81.803,48.1,True
'2018-09-25T19:57:00',81.798,81.807,81.798,81.806,58.69,81.804,81.813,81.803,81.812,43.89,True
'2018-09-25T19:58:00',81.806,81.815,81.805,81.814,68.21,81.812,81.819,81.812,81.818,49.42,False
'2018-09-25T19:59:00',81.814,81.815,81.81,81.813,53.88,81.818,81.818,81.815,81.818,95.77,False
'2018-09-25T20:00:00',81.814,81.814,81.806,81.808,38.14,81.818,81.818,81.812,81.813,49.7,True
'2018-09-25T20:01:00',81.809,81.809,81.807,81.808,12.45,81.813,81.814,81.813,81.814,12.56,True
'2018-09-25T20:02:00',81.807,81.813,81.806,81.812,74.13,81.813,81.82,81.813,81.818,57.19,False
'2018-09-25T20:03:00',81.813,81.814,81.806,81.811,93.03,81.819,81.819,81.813,81.817,60.57,True
'2018-09-25T20:04:00',81.81,81.82,81.81,81.817,56.86,81.816,81.827,81.816,81.823,50.1,True
'2018-09-25T20:05:00',81.816,81.826,81.813,81.824,74.25,81.822,81.831,81.818,81.83,56.8,True
'2018-09-25T20:06:00',81.825,81.827,81.825,81.827,32.0,81.831,81.833,81.83,81.831,42.5,True
'2018-09-25T20:07:00',81.826,81.828,81.824,81.827,26.25,81.83,81.833,81.829,81.833,34.06,True
'2018-09-25T20:08:00',81.826,81.839,81.826,81.836,32.76,81.833,81.845,81.833,81.843,58.69,False
'2018-09-25T20:09:00',81.836,81.838,81.827,81.836,60.94,81.842,81.842,81.832,81.841,69.59,True
'2018-09-25T20:10:00',81.838,81.841,81.833,81.84,65.51,81.842,81.846,81.839,81.846,77.3,True
'2018-09-25T20:11:00',81.841,81.85,81.841,81.845,47.26,81.847,81.854,81.847,81.851,46.59,True
'2018-09-25T20:12:00',81.845,81.856,81.844,81.853,54.04,81.85,81.861,81.85,81.859,50.71,False
'2018-09-25T20:13:00',81.854,81.854,81.847,81.85,66.21,81.859,81.859,81.853,81.855,74.84,True
'2018-09-25T20:14:00',81.852,81.854,81.849,81.851,52.62,81.856,81.859,81.855,81.856,66.75,False
'2018-09-25T20:15:00',81.85,81.853,81.848,81.85,22.64,81.856,81.858,81.855,81.856,21.45,True
'2018-09-25T20:16:00',81.851,81.862,81.851,81.861,22.55,81.856,81.867,81.856,81.867,28.84,False
'2018-09-25T20:17:00',81.862,81.863,81.856,81.859,51.54,81.867,81.867,81.862,81.864,56.82,False
'2018-09-25T20:18:00',81.858,81.858,81.853,81.855,27.32,81.863,81.863,81.86,81.86,25.46,True
'2018-09-25T20:19:00',81.854,81.867,81.854,81.867,30.87,81.86,81.872,81.86,81.872,42.07,False
'2018-09-25T20:20:00',81.868,81.874,81.863,81.864,57.58,81.872,81.879,81.869,81.87,60.55,False
'2018-09-25T20:21:00',81.864,81.864,81.858,81.861,48.43,81.87,81.87,81.864,81.866,44.97,False
'2018-09-25T20:22:00',81.86,81.867,81.854,81.858,73.49,81.866,81.873,81.86,81.865,71.71,True
'2018-09-25T20:23:00',81.858,81.863,81.858,81.861,40.55,81.865,81.867,81.865,81.867,34.96,False
'2018-09-25T20:24:00',81.861,81.863,81.853,81.854,30.11,81.867,81.869,81.859,81.86,26.14,True
'2018-09-25T20:25:00',81.854,81.861,81.853,81.86,25.03,81.86,81.868,81.859,81.866,19.88,False
'2018-09-25T20:26:00',81.86,81.86,81.859,81.859,13.74,81.866,81.866,81.864,81.864,10.63,True
'2018-09-25T20:27:00',81.857,81.869,81.856,81.866,47.64,81.864,81.876,81.861,81.871,54.78,True
'2018-09-25T20:28:00',81.866,81.871,81.862,81.868,30.48,81.872,81.877,81.866,81.874,37.3,True
'2018-09-25T20:29:00',81.868,81.872,81.868,81.871,45.03,81.874,81.877,81.874,81.877,45.0,False
'2018-09-25T20:30:00',81.871,81.873,81.867,81.868,58.72,81.876,81.879,81.871,81.874,54.06,True
'2018-09-25T20:31:00',81.868,81.871,81.868,81.87,46.32,81.874,81.878,81.874,81.876,42.82,True
'2018-09-25T20:32:00',81.87,81.877,81.868,81.877,37.25,81.876,81.883,81.874,81.883,34.36,False
'2018-09-25T20:33:00',81.877,81.877,81.875,81.875,54.6,81.883,81.883,81.881,81.881,28.47,False
'2018-09-25T20:34:00',81.876,81.876,81.871,81.875,48.72,81.881,81.882,81.874,81.881,47.77,False
'2018-09-25T20:35:00',81.875,81.875,81.874,81.874,29.54,81.881,81.881,81.88,81.881,18.59,True
'2018-09-25T20:36:00',81.874,81.877,81.872,81.877,39.02,81.881,81.883,81.878,81.883,32.59,False
'2018-09-25T20:37:00',81.875,81.877,81.874,81.876,15.75,81.88,81.883,81.88,81.882,14.73,False
'2018-09-25T20:38:00',81.875,81.884,81.87,81.875,69.83,81.881,81.89,81.876,81.881,53.05,True
'2018-09-25T20:39:00',81.876,81.889,81.876,81.886,86.16,81.881,81.894,81.881,81.892,96.19,False
'2018-09-25T20:40:00',81.886,81.886,81.87,81.875,36.6,81.892,81.892,81.876,81.881,32.97,True
'2018-09-25T20:41:00',81.875,81.878,81.875,81.876,18.68,81.881,81.884,81.881,81.881,18.36,True
'2018-09-25T20:42:00',81.875,81.88,81.873,81.879,50.16,81.881,81.886,81.879,81.885,63.07,False
'2018-09-25T20:43:00',81.879,81.879,81.871,81.873,26.87,81.884,81.885,81.877,81.879,39.03,True
'2018-09-25T20:44:00',81.874,81.886,81.871,81.882,68.18,81.88,81.892,81.876,81.889,84.94,True
'2018-09-25T20:45:00',81.883,81.885,81.883,81.885,19.68,81.889,81.891,81.889,81.891,40.86,False
'2018-09-25T20:46:00',81.885,81.885,81.881,81.883,22.43,81.891,81.891,81.886,81.89,32.87,False
'2018-09-25T20:47:00',81.883,81.884,81.873,81.873,30.14,81.89,81.891,81.879,81.879,23.92,False
'2018-09-25T20:48:00',81.872,81.872,81.857,81.866,52.17,81.879,81.879,81.863,81.872,60.25,True
'2018-09-25T20:49:00',81.866,81.876,81.862,81.875,41.9,81.872,81.881,81.868,81.88,51.48,False
'2018-09-25T20:50:00',81.875,81.876,81.871,81.871,46.18,81.881,81.883,81.878,81.878,47.73,False
'2018-09-25T20:51:00',81.87,81.875,81.868,81.87,98.09,81.877,81.882,81.874,81.876,78.91,True
'2018-09-25T20:52:00',81.87,81.878,81.87,81.877,59.75,81.875,81.884,81.875,81.883,44.6,True
'2018-09-25T20:53:00',81.876,81.879,81.875,81.879,34.55,81.882,81.885,81.88,81.885,51.74,False
'2018-09-25T20:54:00',81.878,81.882,81.878,81.879,33.98,81.884,81.888,81.884,81.884,27.45,False
'2018-09-25T20:55:00',81.878,81.879,81.87,81.87,35.99,81.884,81.884,81.876,81.876,32.73,False
'2018-09-25T20:56:00',81.87,81.876,81.836,81.84,126.53,81.875,81.882,81.842,81.845,113.78,True
'2018-09-25T20:57:00',81.839,81.848,81.838,81.846,73.86,81.845,81.853,81.844,81.851,68.54,False
'2018-09-25T20:58:00',81.844,81.846,81.835,81.844,67.29,81.85,81.851,81.841,81.85,82.38,True
'2018-09-25T20:59:00',81.844,81.861,81.844,81.86,88.93,81.85,81.867,81.849,81.866,102.74,True
'2018-09-25T21:00:00',81.86,81.866,81.856,81.866,49.0,81.865,81.872,81.861,81.872,104.2,True
'2018-09-25T21:01:00',81.867,81.871,81.863,81.868,31.05,81.873,81.876,81.867,81.874,53.21,False
'2018-09-25T21:02:00',81.868,81.868,81.867,81.868,31.36,81.872,81.874,81.872,81.873,52.42,True
'2018-09-25T21:03:00',81.868,81.882,81.867,81.88,36.42,81.874,81.888,81.872,81.886,67.25,True
'2018-09-25T21:04:00',81.88,81.882,81.874,81.882,46.44,81.886,81.889,81.877,81.889,50.92,True
'2018-09-25T21:05:00',81.883,81.889,81.881,81.883,58.97,81.889,81.895,81.886,81.888,73.95,False
'2018-09-25T21:06:00',81.882,81.886,81.881,81.882,42.91,81.888,81.892,81.886,81.886,50.09,False
'2018-09-25T21:07:00',81.88,81.887,81.876,81.88,45.1,81.884,81.893,81.881,81.887,65.96,True
'2018-09-25T21:08:00',81.881,81.887,81.877,81.886,66.64,81.887,81.893,81.883,81.893,94.22,True
'2018-09-25T21:09:00',81.886,81.887,81.88,81.887,81.34,81.893,81.894,81.887,81.893,84.62,False
'2018-09-25T21:10:00',81.887,81.887,81.879,81.88,83.72,81.893,81.894,81.885,81.886,56.9,False
'2018-09-25T21:11:00',81.879,81.88,81.877,81.877,22.3,81.886,81.886,81.883,81.884,13.5,False
'2018-09-25T21:12:00',81.877,81.877,81.874,81.875,27.54,81.883,81.883,81.881,81.882,28.3,False
'2018-09-25T21:13:00',81.876,81.876,81.864,81.87,61.06,81.882,81.882,81.87,81.876,32.18,False
'2018-09-25T21:14:00',81.87,81.87,81.866,81.869,32.06,81.875,81.875,81.871,81.875,31.85,False
'2018-09-25T21:15:00',81.869,81.87,81.865,81.866,27.52,81.874,81.875,81.871,81.872,26.84,True
'2018-09-25T21:16:00',81.866,81.875,81.866,81.874,53.87,81.871,81.881,81.87,81.879,58.33,True
'2018-09-25T21:17:00',81.874,81.882,81.874,81.879,41.5,81.88,81.887,81.879,81.885,65.96,False
'2018-09-25T21:18:00',81.879,81.879,81.876,81.877,15.0,81.884,81.884,81.88,81.881,22.54,True
'2018-09-25T21:19:00',81.878,81.878,81.876,81.877,14.5,81.882,81.884,81.88,81.883,24.04,True
'2018-09-25T21:20:00',81.878,81.885,81.875,81.884,37.44,81.883,81.89,81.881,81.889,56.86,False
'2018-09-25T21:21:00',81.884,81.888,81.881,81.882,29.8,81.888,81.894,81.886,81.888,42.85,False
'2018-09-25T21:22:00',81.881,81.882,81.88,81.882,26.0,81.887,81.889,81.886,81.888,35.43,True
'2018-09-25T21:23:00',81.882,81.893,81.88,81.89,59.51,81.887,81.899,81.886,81.895,60.19,True
'2018-09-25T21:24:00',81.889,81.893,81.888,81.893,43.43,81.895,81.899,81.893,81.899,47.06,False
'2018-09-25T21:25:00',81.892,81.893,81.885,81.885,36.99,81.897,81.898,81.89,81.891,34.19,False
'2018-09-25T21:26:00',81.885,81.885,81.881,81.882,32.8,81.891,81.891,81.887,81.888,17.94,True
'2018-09-25T21:27:00',81.882,81.884,81.882,81.883,35.03,81.888,81.89,81.888,81.89,38.09,True
'2018-09-25T21:28:00',81.883,81.889,81.883,81.888,17.56,81.89,81.895,81.889,81.894,24.97,True
'2018-09-25T21:29:00',81.888,81.889,81.887,81.889,14.24,81.895,81.896,81.893,81.894,20.42,True
'2018-09-25T21:30:00',81.889,81.905,81.889,81.905,70.61,81.894,81.911,81.894,81.911,82.67,True
'2018-09-25T21:31:00',81.906,81.921,81.906,81.92,85.69,81.913,81.927,81.913,81.926,54.47,False
'2018-09-25T21:32:00',81.919,81.919,81.906,81.906,66.04,81.925,81.925,81.913,81.913,41.92,False
'2018-09-25T21:33:00',81.907,81.907,81.903,81.903,20.05,81.912,81.912,81.909,81.909,19.75,True
'2018-09-25T21:34:00',81.904,81.904,81.902,81.904,13.62,81.909,81.91,81.908,81.91,13.11,True
'2018-09-25T21:35:00',81.905,81.905,81.904,81.905,16.5,81.911,81.911,81.91,81.91,25.08,False
'2018-09-25T21:36:00',81.906,81.906,81.892,81.892,28.72,81.911,81.911,81.898,81.898,29.24,True
'2018-09-25T21:37:00',81.892,81.899,81.892,81.895,25.0,81.898,81.904,81.898,81.901,24.31,True
'2018-09-25T21:38:00',81.896,81.904,81.896,81.904,26.8,81.902,81.91,81.902,81.91,31.68,False
'2018-09-25T21:39:00',81.907,81.907,81.895,81.896,47.37,81.911,81.913,81.901,81.902,54.56,False
'2018-09-25T21:40:00',81.897,81.898,81.88,81.887,27.47,81.903,81.904,81.886,81.893,36.04,True
'2018-09-25T21:41:00',81.886,81.888,81.882,81.888,39.19,81.892,81.894,81.888,81.894,34.7,False
'2018-09-25T21:42:00',81.888,81.888,81.876,81.877,55.56,81.894,81.894,81.882,81.883,61.7,True
'2018-09-25T21:43:00',81.877,81.879,81.877,81.877,39.76,81.883,81.885,81.883,81.884,40.27,False
'2018-09-25T21:44:00',81.878,81.878,81.872,81.872,55.24,81.884,81.884,81.879,81.879,61.21,True
'2018-09-25T21:45:00',81.876,81.884,81.874,81.882,79.63,81.881,81.891,81.88,81.889,100.61,False
'2018-09-25T21:46:00',81.881,81.883,81.876,81.879,47.81,81.888,81.89,81.882,81.885,50.2,True
'2018-09-25T21:47:00',81.879,81.885,81.878,81.88,42.2,81.886,81.892,81.884,81.887,46.9,True
'2018-09-25T21:48:00',81.88,81.887,81.88,81.883,20.95,81.887,81.893,81.887,81.889,24.46,True
'2018-09-25T21:49:00',81.884,81.888,81.878,81.886,46.04,81.89,81.895,81.885,81.893,47.17,False
'2018-09-25T21:50:00',81.886,81.886,81.881,81.882,51.28,81.891,81.891,81.887,81.889,41.71,True
'2018-09-25T21:51:00',81.883,81.887,81.881,81.887,35.32,81.889,81.894,81.887,81.894,41.91,False
'2018-09-25T21:52:00',81.886,81.886,81.883,81.886,53.35,81.893,81.893,81.89,81.893,45.33,False
'2018-09-25T21:53:00',81.886,81.888,81.883,81.883,55.5,81.893,81.893,81.889,81.889,43.77,False
'2018-09-25T21:54:00',81.882,81.883,81.88,81.882,81.73,81.889,81.89,81.887,81.889,80.73,False
'2018-09-25T21:55:00',81.883,81.888,81.873,81.878,40.95,81.889,81.895,81.88,81.884,39.16,True
'2018-09-25T21:56:00',81.875,81.895,81.872,81.881,76.19,81.883,81.901,81.878,81.888,75.96,True
'2018-09-25T21:57:00',81.881,81.888,81.872,81.883,112.82,81.888,81.894,81.879,81.89,91.81,True
'2018-09-25T21:58:00',81.885,81.889,81.88,81.887,63.36,81.892,81.895,81.887,81.894,53.98,True
'2018-09-25T21:59:00',81.887,81.893,81.885,81.89,57.64,81.894,81.899,81.892,81.895,46.57,False
'2018-09-25T22:00:00',81.889,81.897,81.887,81.889,67.14,81.895,81.903,81.894,81.896,51.82,True
'2018-09-25T22:01:00',81.89,81.901,81.89,81.901,64.61,81.896,81.908,81.896,81.908,65.34,False
'2018-09-25T22:02:00',81.901,81.901,81.893,81.894,39.9,81.908,81.908,81.9,81.901,40.98,True
'2018-09-25T22:03:00',81.894,81.905,81.894,81.905,37.3,81.901,81.911,81.901,81.911,22.18,False
'2018-09-25T22:04:00',81.903,81.903,81.893,81.896,9.38,81.907,81.907,81.899,81.901,17.92,False
'2018-09-25T22:05:00',81.895,81.895,81.89,81.892,19.91,81.9,81.9,81.895,81.898,17.6,False
'2018-09-25T22:06:00',81.892,81.893,81.892,81.892,4.69,81.899,81.899,81.897,81.897,8.43,False
'2018-09-25T22:07:00',81.892,81.892,81.889,81.889,6.25,81.898,81.898,81.894,81.895,6.3,True
'2018-09-25T22:08:00',81.889,81.89,81.889,81.89,5.5,81.895,81.896,81.894,81.896,9.24,False
'2018-09-25T22:09:00',81.891,81.891,81.89,81.89,4.19,81.897,81.897,81.894,81.894,4.18,True
'2018-09-25T22:10:00',81.891,81.891,81.891,81.891,5.19,81.895,81.896,81.895,81.896,5.48,False
'2018-09-25T22:11:00',81.89,81.891,81.89,81.891,6.63,81.895,81.896,81.895,81.896,4.73,False
'2018-09-25T22:12:00',81.889,81.889,81.889,81.889,12.0,81.895,81.896,81.894,81.896,6.23,True
'2018-09-25T22:13:00',81.893,81.899,81.89,81.896,24.32,81.897,81.904,81.896,81.902,19.46,True
'2018-09-25T22:14:00',81.895,81.898,81.895,81.896,28.58,81.901,81.904,81.901,81.903,20.15,False
'2018-09-25T22:15:00',81.896,81.896,81.896,81.896,6.25,81.903,81.903,81.903,81.903,4.0,True
'2018-09-25T22:16:00',81.897,81.897,81.896,81.897,12.82,81.903,81.903,81.901,81.903,11.37,True
'2018-09-25T22:17:00',81.898,81.898,81.898,81.898,1.19,81.904,81.904,81.904,81.904,1.12,False
'2018-09-25T22:18:00',81.898,81.898,81.895,81.896,12.51,81.904,81.904,81.9,81.902,11.92,False
'2018-09-25T22:19:00',81.897,81.897,81.895,81.895,8.38,81.903,81.903,81.901,81.901,5.24,True
'2018-09-25T22:20:00',81.895,81.9,81.895,81.899,17.26,81.902,81.906,81.902,81.906,21.47,True
'2018-09-25T22:21:00',81.899,81.9,81.898,81.9,10.69,81.905,81.906,81.904,81.906,16.94,False
'2018-09-25T22:22:00',81.9,81.9,81.896,81.897,7.94,81.906,81.906,81.902,81.903,13.74,False
'2018-09-25T22:23:00',81.896,81.896,81.894,81.894,4.57,81.902,81.902,81.9,81.9,3.0,False
'2018-09-25T22:24:00',81.894,81.894,81.894,81.894,0.0,81.9,81.9,81.9,81.9,0.0,False
'2018-09-25T22:25:00',81.894,81.894,81.884,81.891,39.51,81.9,81.9,81.889,81.898,51.1,True
'2018-09-25T22:26:00',81.892,81.892,81.892,81.892,9.19,81.899,81.899,81.897,81.898,21.32,False
'2018-09-25T22:27:00',81.891,81.893,81.89,81.89,17.24,81.898,81.898,81.896,81.896,12.24,False
'2018-09-25T22:28:00',81.891,81.891,81.882,81.882,12.86,81.896,81.896,81.889,81.889,12.98,True
'2018-09-25T22:29:00',81.882,81.884,81.88,81.883,32.92,81.888,81.89,81.886,81.889,25.29,True
'2018-09-25T22:30:00',81.883,81.888,81.883,81.886,8.5,81.89,81.893,81.89,81.893,6.5,True
'2018-09-25T22:31:00',81.887,81.888,81.887,81.887,19.62,81.893,81.895,81.893,81.894,9.56,True
'2018-09-25T22:32:00',81.887,81.889,81.887,81.888,18.44,81.894,81.895,81.894,81.895,10.25,False
'2018-09-25T22:33:00',81.887,81.887,81.885,81.885,23.96,81.894,81.894,81.891,81.892,14.84,False
'2018-09-25T22:34:00',81.885,81.885,81.884,81.884,19.11,81.892,81.892,81.891,81.891,9.03,True
'2018-09-25T22:35:00',81.884,81.887,81.884,81.887,6.5,81.891,81.892,81.891,81.892,8.18,False
'2018-09-25T22:36:00',81.885,81.886,81.884,81.884,9.12,81.891,81.892,81.89,81.89,9.74,True
'2018-09-25T22:37:00',81.885,81.886,81.885,81.885,4.0,81.89,81.892,81.89,81.89,5.18,False
'2018-09-25T22:38:00',81.885,81.885,81.885,81.885,0.0,81.89,81.89,81.89,81.89,0.0,True
'2018-09-25T22:39:00',81.886,81.888,81.886,81.888,8.0,81.89,81.892,81.89,81.892,11.42,True
'2018-09-25T22:40:00',81.887,81.898,81.887,81.894,36.63,81.892,81.903,81.891,81.898,33.32,True
'2018-09-25T22:41:00',81.894,81.9,81.894,81.9,19.01,81.898,81.904,81.898,81.904,16.87,True
'2018-09-25T22:42:00',81.9,81.9,81.898,81.9,15.25,81.905,81.905,81.904,81.905,22.32,False
'2018-09-25T22:43:00',81.899,81.9,81.892,81.892,19.44,81.905,81.906,81.898,81.898,24.62,False
'2018-09-25T22:44:00',81.892,81.892,81.889,81.889,20.14,81.898,81.898,81.895,81.896,26.73,True
'2018-09-25T22:45:00',81.89,81.893,81.89,81.89,22.51,81.897,81.9,81.897,81.897,23.54,True
'2018-09-25T22:46:00',81.89,81.894,81.888,81.89,34.5,81.897,81.901,81.895,81.898,41.21,True
'2018-09-25T22:47:00',81.89,81.891,81.89,81.891,42.51,81.898,81.899,81.898,81.899,26.87,False
'2018-09-25T22:48:00',81.892,81.892,81.891,81.891,13.54,81.899,81.899,81.898,81.899,9.31,True
'2018-09-25T22:49:00',81.892,81.892,81.892,81.892,4.5,81.9,81.9,81.9,81.9,3.0,False
'2018-09-25T22:50:00',81.893,81.893,81.877,81.878,45.95,81.9,81.9,81.885,81.887,47.73,False
'2018-09-25T22:51:00',81.878,81.884,81.866,81.871,76.62,81.886,81.89,81.874,81.88,60.55,True
'2018-09-25T22:52:00',81.871,81.874,81.87,81.874,45.76,81.879,81.883,81.878,81.881,33.0,False
'2018-09-25T22:53:00',81.874,81.876,81.872,81.873,46.94,81.882,81.885,81.879,81.882,28.5,True
'2018-09-25T22:54:00',81.874,81.876,81.87,81.876,80.83,81.881,81.884,81.876,81.884,60.06,True
'2018-09-25T22:55:00',81.875,81.878,81.873,81.878,31.11,81.883,81.888,81.88,81.887,19.5,True
'2018-09-25T22:56:00',81.88,81.884,81.88,81.884,59.1,81.888,81.893,81.886,81.891,38.56,True
'2018-09-25T22:57:00',81.884,81.893,81.883,81.892,32.91,81.892,81.901,81.891,81.901,21.12,True
'2018-09-25T22:58:00',81.891,81.903,81.891,81.903,42.79,81.901,81.914,81.899,81.91,36.58,False
'2018-09-25T22:59:00',81.901,81.903,81.892,81.897,44.35,81.91,81.913,81.901,81.911,55.72,True
'2018-09-25T23:00:00',81.897,81.901,81.897,81.897,5.98,81.921,81.923,81.916,81.919,6.74,True
'2018-09-25T23:01:00',81.896,81.896,81.894,81.894,4.5,81.919,81.951,81.917,81.949,5.02,False
'2018-09-25T23:02:00',81.894,81.894,81.84,81.846,9.0,81.96,81.96,81.934,81.934,14.25,True
'2018-09-25T23:03:00',81.848,81.858,81.843,81.857,11.25,81.932,81.943,81.929,81.936,12.0,True
'2018-09-25T23:04:00',81.857,81.859,81.845,81.859,7.5,81.935,81.942,81.931,81.94,8.25,True
'2018-09-25T23:05:00',81.859,81.913,81.859,81.905,16.48,81.939,81.957,81.911,81.941,16.48,True
'2018-09-25T23:06:00',81.902,81.909,81.902,81.906,128.91,81.939,81.947,81.938,81.943,114.75,True
'2018-09-25T23:07:00',81.908,81.919,81.905,81.919,222.13,81.945,81.952,81.942,81.952,216.3,False
'2018-09-25T23:08:00',81.919,81.919,81.916,81.916,265.25,81.953,81.953,81.951,81.953,244.75,False
'2018-09-25T23:09:00',81.916,81.918,81.915,81.915,413.62,81.953,81.953,81.941,81.942,299.96,False
'2018-09-25T23:10:00',81.915,81.918,81.903,81.903,336.55,81.942,81.942,81.926,81.929,190.48,False
'2018-09-25T23:11:00',81.903,81.904,81.899,81.9,277.25,81.929,81.933,81.926,81.933,192.39,False
'2018-09-25T23:12:00',81.898,81.898,81.889,81.894,15.7,81.933,81.933,81.919,81.927,15.38,False
'2018-09-25T23:13:00',81.896,81.896,81.856,81.885,55.44,81.927,81.927,81.891,81.909,50.31,False
'2018-09-25T23:14:00',81.871,81.874,81.853,81.874,46.88,81.909,81.914,81.893,81.899,47.04,True
'2018-09-25T23:15:00',81.874,81.883,81.874,81.879,58.79,81.901,81.919,81.899,81.914,46.26,True
'2018-09-25T23:16:00',81.879,81.904,81.853,81.904,136.86,81.911,81.934,81.897,81.934,109.48,False
'2018-09-25T23:17:00',81.901,81.905,81.858,81.873,96.89,81.932,81.934,81.903,81.916,83.68,True
'2018-09-25T23:18:00',81.873,81.888,81.866,81.888,35.35,81.915,81.919,81.912,81.919,34.0,True
'2018-09-25T23:19:00',81.889,81.892,81.885,81.89,73.85,81.92,81.923,81.916,81.92,73.5,True
'2018-09-25T23:20:00',81.889,81.893,81.888,81.891,31.0,81.919,81.923,81.918,81.921,31.0,False
'2018-09-25T23:21:00',81.892,81.894,81.89,81.89,77.0,81.922,81.924,81.919,81.92,77.0,True
'2018-09-25T23:22:00',81.891,81.893,81.889,81.892,98.0,81.92,81.923,81.919,81.921,98.0,True
'2018-09-25T23:23:00',81.892,81.893,81.89,81.893,90.0,81.922,81.923,81.919,81.923,90.0,False
'2018-09-25T23:24:00',81.892,81.894,81.885,81.888,57.0,81.921,81.923,81.914,81.917,57.0,False
'2018-09-25T23:25:00',81.887,81.889,81.886,81.888,15.0,81.916,81.918,81.915,81.917,15.0,False
'2018-09-25T23:26:00',81.889,81.889,81.885,81.886,85.0,81.917,81.917,81.914,81.914,85.0,True
'2018-09-25T23:27:00',81.886,81.888,81.883,81.886,61.0,81.915,81.917,81.912,81.915,61.0,True
'2018-09-25T23:28:00',81.887,81.888,81.885,81.888,29.0,81.916,81.918,81.914,81.918,29.0,False
'2018-09-25T23:29:00',81.886,81.887,81.878,81.88,40.0,81.915,81.916,81.908,81.91,40.0,False
'2018-09-25T23:30:00',81.874,81.874,81.858,81.858,47.5,81.904,81.916,81.901,81.906,48.1,True
'2018-09-25T23:31:00',81.858,81.869,81.858,81.869,21.74,81.907,81.911,81.904,81.905,21.4,False
'2018-09-25T23:32:00',81.869,81.869,81.861,81.863,45.37,81.905,81.905,81.9,81.903,30.25,False
'2018-09-25T23:33:00',81.865,81.867,81.854,81.854,45.99,81.902,81.904,81.888,81.892,39.49,True
'2018-09-25T23:34:00',81.86,81.86,81.859,81.859,27.47,81.896,81.901,81.896,81.899,29.89,True
'2018-09-25T23:35:00',81.86,81.86,81.86,81.86,18.32,81.9,81.9,81.896,81.898,18.4,True
'2018-09-25T23:36:00',81.86,81.863,81.86,81.863,18.4,81.898,81.898,81.894,81.894,16.27,False
'2018-09-25T23:37:00',81.862,81.864,81.853,81.862,20.36,81.894,81.896,81.891,81.892,21.54,False
'2018-09-25T23:38:00',81.864,81.864,81.859,81.859,37.25,81.893,81.897,81.887,81.892,43.65,True
'2018-09-25T23:39:00',81.859,81.864,81.858,81.864,13.36,81.892,81.895,81.89,81.89,15.97,True
'2018-09-25T23:40:00',81.864,81.875,81.859,81.872,164.25,81.89,81.905,81.89,81.9,205.1,False
'2018-09-25T23:41:00',81.875,81.876,81.867,81.867,232.75,81.893,81.904,81.893,81.896,276.61,False
'2018-09-25T23:42:00',81.875,81.875,81.856,81.857,145.65,81.897,81.905,81.892,81.894,152.74,True
'2018-09-25T23:43:00',81.857,81.863,81.857,81.86,34.84,81.895,81.896,81.889,81.891,39.77,False
'2018-09-25T23:44:00',81.86,81.866,81.852,81.859,166.97,81.895,81.896,81.879,81.881,144.68,False
'2018-09-25T23:45:00',81.859,81.864,81.855,81.855,209.75,81.881,81.888,81.878,81.882,176.59,True
'2018-09-25T23:46:00',81.855,81.862,81.853,81.859,114.83,81.882,81.886,81.876,81.88,88.01,True
'2018-09-25T23:47:00',81.859,81.863,81.846,81.86,284.75,81.88,81.893,81.866,81.886,288.74,True
'2018-09-25T23:48:00',81.86,81.864,81.855,81.862,149.14,81.886,81.889,81.884,81.886,148.54,True
'2018-09-25T23:49:00',81.862,81.868,81.86,81.868,205.11,81.886,81.89,81.884,81.886,205.39,False
'2018-09-25T23:50:00',81.863,81.867,81.857,81.864,31.35,81.887,81.89,81.881,81.888,24.0,False
'2018-09-25T23:51:00',81.864,81.864,81.86,81.863,11.21,81.888,81.891,81.888,81.888,9.5,False
'2018-09-25T23:52:00',81.863,81.864,81.85,81.854,50.09,81.888,81.891,81.874,81.876,38.0,True
'2018-09-25T23:53:00',81.854,81.859,81.853,81.858,67.36,81.877,81.883,81.876,81.878,59.0,False
'2018-09-25T23:54:00',81.858,81.858,81.856,81.856,31.81,81.878,81.879,81.877,81.878,29.0,False
'2018-09-25T23:55:00',81.856,81.859,81.854,81.855,52.08,81.877,81.882,81.877,81.879,44.5,False
'2018-09-25T23:56:00',81.855,81.858,81.851,81.857,36.02,81.879,81.879,81.874,81.875,34.0,False
'2018-09-25T23:57:00',81.855,81.857,81.849,81.852,45.21,81.875,81.875,81.87,81.871,44.0,False
'2018-09-25T23:58:00',81.852,81.852,81.85,81.851,25.25,81.87,81.874,81.869,81.873,22.44,True
'2018-09-25T23:59:00',81.851,81.862,81.851,81.862,18.2,81.874,81.881,81.873,81.881,21.15,True
'2018-09-26T00:00:00',81.859,81.876,81.853,81.876,55.89,81.881,81.889,81.875,81.889,26.65,False
'2018-09-26T00:01:00',81.875,81.876,81.87,81.873,11.09,81.888,81.89,81.879,81.886,6.98,True
'2018-09-26T00:02:00',81.874,81.889,81.873,81.882,14.1,81.886,81.899,81.886,81.894,5.86,False
'2018-09-26T00:03:00',81.884,81.884,81.881,81.881,1.89,81.896,81.896,81.893,81.893,1.14,True
'2018-09-26T00:04:00',81.881,81.884,81.881,81.882,3.76,81.892,81.896,81.892,81.892,2.83,True
'2018-09-26T00:05:00',81.883,81.887,81.883,81.887,9.37,81.892,81.901,81.892,81.901,5.64,True
'2018-09-26T00:06:00',81.886,81.891,81.886,81.89,51.0,81.9,81.906,81.9,81.905,52.48,True
'2018-09-26T00:07:00',81.892,81.892,81.889,81.891,30.55,81.906,81.907,81.903,81.905,33.35,False
'2018-09-26T00:08:00',81.89,81.89,81.881,81.881,14.88,81.905,81.905,81.893,81.897,18.53,True
'2018-09-26T00:09:00',81.883,81.894,81.882,81.882,48.5,81.897,81.905,81.897,81.901,55.25,False
'2018-09-26T00:10:00',81.882,81.884,81.88,81.881,58.0,81.901,81.901,81.894,81.894,72.97,False
'2018-09-26T00:11:00',81.883,81.883,81.878,81.879,68.37,81.894,81.895,81.891,81.891,73.67,False
'2018-09-26T00:12:00',81.88,81.88,81.862,81.863,77.62,81.891,81.892,81.875,81.878,105.88,False
'2018-09-26T00:13:00',81.862,81.865,81.857,81.858,41.5,81.877,81.877,81.866,81.866,46.1,False
'2018-09-26T00:14:00',81.858,81.858,81.853,81.856,20.5,81.866,81.866,81.861,81.865,23.34,True
'2018-09-26T00:15:00',81.854,81.858,81.854,81.858,21.0,81.864,81.865,81.863,81.865,26.23,True
'2018-09-26T00:16:00',81.858,81.865,81.858,81.864,72.88,81.865,81.872,81.865,81.872,69.43,True
'2018-09-26T00:17:00',81.864,81.872,81.864,81.872,25.0,81.871,81.88,81.87,81.88,31.72,True
'2018-09-26T00:18:00',81.873,81.874,81.873,81.874,9.0,81.88,81.882,81.88,81.882,9.13,True
'2018-09-26T00:19:00',81.875,81.88,81.875,81.879,11.25,81.883,81.888,81.883,81.887,11.88,True
'2018-09-26T00:20:00',81.879,81.891,81.879,81.887,40.23,81.887,81.898,81.887,81.894,36.82,True
'2018-09-26T00:21:00',81.885,81.889,81.884,81.889,20.27,81.892,81.896,81.891,81.896,15.25,False
'2018-09-26T00:22:00',81.889,81.889,81.889,81.889,6.76,81.896,81.896,81.896,81.896,5.0,True
'2018-09-26T00:23:00',81.888,81.89,81.887,81.89,13.45,81.896,81.898,81.895,81.897,8.5,True
'2018-09-26T00:24:00',81.892,81.898,81.891,81.896,29.33,81.9,81.904,81.896,81.902,31.63,True
'2018-09-26T00:25:00',81.893,81.896,81.889,81.896,13.26,81.899,81.903,81.896,81.903,16.37,False
'2018-09-26T00:26:00',81.896,81.897,81.895,81.895,4.69,81.902,81.903,81.902,81.902,4.0,True
'2018-09-26T00:27:00',81.898,81.901,81.897,81.899,14.57,81.903,81.906,81.903,81.906,11.5,False
'2018-09-26T00:28:00',81.899,81.899,81.898,81.898,7.76,81.905,81.906,81.905,81.905,6.5,False
'2018-09-26T00:29:00',81.898,81.898,81.887,81.887,17.71,81.905,81.905,81.894,81.894,12.0,False
'2018-09-26T00:30:00',81.888,81.888,81.887,81.887,4.19,81.894,81.894,81.893,81.894,5.0,False
'2018-09-26T00:31:00',81.888,81.889,81.887,81.887,9.76,81.895,81.896,81.894,81.894,9.0,True
'2018-09-26T00:32:00',81.886,81.889,81.886,81.889,8.32,81.893,81.896,81.893,81.896,7.5,False
'2018-09-26T00:33:00',81.889,81.889,81.888,81.888,2.0,81.895,81.895,81.895,81.895,2.5,True
'2018-09-26T00:34:00',81.887,81.889,81.887,81.889,3.44,81.895,81.896,81.895,81.896,4.88,True
'2018-09-26T00:35:00',81.89,81.896,81.89,81.891,22.38,81.897,81.903,81.897,81.898,25.21,True
'2018-09-26T00:36:00',81.892,81.901,81.89,81.901,15.76,81.899,81.908,81.897,81.908,13.63,False
'2018-09-26T00:37:00',81.902,81.912,81.9,81.9,30.75,81.909,81.917,81.906,81.907,30.89,False
'2018-09-26T00:38:00',81.9,81.9,81.9,81.9,0.0,81.907,81.907,81.907,81.907,0.0,True
'2018-09-26T00:39:00',81.901,81.902,81.901,81.902,2.0,81.908,81.909,81.908,81.909,3.0,False
'2018-09-26T00:40:00',81.902,81.903,81.902,81.902,9.0,81.91,81.91,81.909,81.909,13.08,False
'2018-09-26T00:41:00',81.901,81.901,81.897,81.897,12.0,81.907,81.908,81.904,81.904,16.7,True
'2018-09-26T00:42:00',81.896,81.905,81.896,81.897,24.38,81.905,81.913,81.904,81.908,25.92,False
'2018-09-26T00:43:00',81.901,81.901,81.892,81.896,21.69,81.91,81.91,81.904,81.906,33.98,False
'2018-09-26T00:44:00',81.896,81.898,81.893,81.894,25.51,81.906,81.911,81.903,81.909,34.27,False
'2018-09-26T00:45:00',81.894,81.894,81.876,81.877,42.64,81.909,81.909,81.885,81.885,56.39,False
'2018-09-26T00:46:00',81.876,81.878,81.875,81.876,20.32,81.884,81.885,81.883,81.884,19.85,True
'2018-09-26T00:47:00',81.876,81.888,81.876,81.887,23.46,81.884,81.895,81.884,81.895,27.39,False
'2018-09-26T00:48:00',81.886,81.888,81.885,81.885,12.0,81.894,81.896,81.892,81.892,15.02,True
'2018-09-26T00:49:00',81.886,81.889,81.886,81.888,11.25,81.892,81.896,81.892,81.895,19.69,False
'2018-09-26T00:50:00',81.888,81.892,81.885,81.888,23.01,81.895,81.899,81.892,81.895,44.7,True
'2018-09-26T00:51:00',81.889,81.902,81.888,81.899,30.87,81.895,81.908,81.895,81.905,51.37,True
'2018-09-26T00:52:00',81.899,81.913,81.896,81.91,37.13,81.905,81.919,81.903,81.915,49.73,False
'2018-09-26T00:53:00',81.909,81.912,81.909,81.909,22.75,81.915,81.918,81.915,81.915,26.49,False
'2018-09-26T00:54:00',81.909,81.909,81.909,81.909,0.0,81.915,81.915,81.915,81.915,0.0,False
'2018-09-26T00:55:00',81.91,81.91,81.906,81.906,13.87,81.915,81.915,81.911,81.912,11.19,False
'2018-09-26T00:56:00',81.905,81.905,81.903,81.903,12.56,81.911,81.911,81.909,81.909,5.25,False
'2018-09-26T00:57:00',81.903,81.903,81.897,81.897,10.37,81.909,81.909,81.903,81.903,9.25,False
'2018-09-26T00:58:00',81.897,81.897,81.885,81.885,13.51,81.903,81.903,81.891,81.891,13.44,True
'2018-09-26T00:59:00',81.885,81.89,81.885,81.887,14.11,81.89,81.894,81.89,81.893,16.83,False
'2018-09-26T01:00:00',81.885,81.893,81.883,81.883,31.15,81.892,81.898,81.887,81.888,33.01,True
'2018-09-26T01:01:00',81.884,81.891,81.884,81.891,17.36,81.888,81.896,81.888,81.896,25.09,True
'2018-09-26T01:02:00',81.892,81.9,81.891,81.9,19.8,81.896,81.905,81.896,81.905,21.5,True
'2018-09-26T01:03:00',81.899,81.908,81.899,81.908,25.16,81.905,81.913,81.905,81.913,28.73,False
'2018-09-26T01:04:00',81.908,81.908,81.905,81.905,12.94,81.913,81.913,81.911,81.911,15.29,True
'2018-09-26T01:05:00',81.906,81.907,81.905,81.907,8.56,81.912,81.913,81.911,81.913,8.56,True
'2018-09-26T01:06:00',81.908,81.909,81.908,81.909,2.0,81.913,81.915,81.913,81.915,2.94,True
'2018-09-26T01:07:00',81.908,81.911,81.907,81.911,11.5,81.915,81.915,81.913,81.915,15.07,True
'2018-09-26T01:08:00',81.912,81.92,81.911,81.92,30.87,81.916,81.925,81.915,81.925,47.47,False
'2018-09-26T01:09:00',81.918,81.92,81.917,81.92,10.5,81.924,81.925,81.922,81.925,9.31,False
'2018-09-26T01:10:00',81.92,81.92,81.917,81.918,8.69,81.926,81.926,81.922,81.923,8.06,True
'2018-09-26T01:11:00',81.917,81.921,81.912,81.92,19.25,81.922,81.926,81.917,81.925,36.38,False
'2018-09-26T01:12:00',81.92,81.924,81.914,81.92,28.25,81.925,81.928,81.919,81.925,29.94,False
'2018-09-26T01:13:00',81.919,81.92,81.917,81.918,19.5,81.923,81.924,81.921,81.924,23.02,True
'2018-09-26T01:14:00',81.918,81.92,81.916,81.919,17.25,81.923,81.924,81.921,81.924,17.13,True
'2018-09-26T01:15:00',81.92,81.921,81.918,81.92,25.25,81.924,81.926,81.923,81.924,23.16,True
'2018-09-26T01:16:00',81.919,81.92,81.918,81.92,10.25,81.924,81.925,81.923,81.925,8.62,True
'2018-09-26T01:17:00',81.921,81.922,81.921,81.922,2.0,81.926,81.927,81.926,81.927,2.5,True
'2018-09-26T01:18:00',81.922,81.923,81.922,81.923,2.0,81.927,81.927,81.927,81.927,2.25,False
'2018-09-26T01:19:00',81.922,81.923,81.922,81.923,4.5,81.927,81.927,81.927,81.927,4.25,False
'2018-09-26T01:20:00',81.922,81.929,81.919,81.919,26.62,81.927,81.934,81.923,81.923,23.98,False
'2018-09-26T01:21:00',81.918,81.918,81.915,81.915,11.06,81.922,81.923,81.919,81.919,6.37,False
'2018-09-26T01:22:00',81.914,81.914,81.914,81.914,8.63,81.919,81.919,81.919,81.919,4.0,False
'2018-09-26T01:23:00',81.914,81.914,81.911,81.911,8.87,81.919,81.919,81.915,81.915,5.0,True
'2018-09-26T01:24:00',81.912,81.919,81.912,81.918,26.17,81.916,81.923,81.916,81.922,13.0,True
'2018-09-26T01:25:00',81.917,81.92,81.917,81.92,8.43,81.921,81.924,81.921,81.924,5.0,False
'2018-09-26T01:26:00',81.917,81.917,81.91,81.911,29.49,81.921,81.921,81.915,81.915,18.13,False
'2018-09-26T01:27:00',81.91,81.91,81.908,81.908,12.49,81.915,81.915,81.912,81.912,7.69,True
'2018-09-26T01:28:00',81.909,81.91,81.907,81.91,44.05,81.914,81.915,81.911,81.914,25.62,False
'2018-09-26T01:29:00',81.91,81.91,81.908,81.908,22.23,81.915,81.916,81.913,81.913,13.0,False
'2018-09-26T01:30:00',81.909,81.911,81.9,81.902,45.37,81.914,81.916,81.904,81.907,32.0,False
'2018-09-26T01:31:00',81.902,81.902,81.895,81.897,21.43,81.906,81.906,81.9,81.901,17.88,True
'2018-09-26T01:32:00',81.9,81.904,81.898,81.903,23.06,81.904,81.909,81.903,81.907,21.69,True
'2018-09-26T01:33:00',81.903,81.904,81.901,81.903,18.76,81.908,81.909,81.905,81.908,15.36,True
'2018-09-26T01:34:00',81.903,81.907,81.903,81.907,15.86,81.909,81.912,81.908,81.912,12.1,False
'2018-09-26T01:35:00',81.906,81.906,81.903,81.903,6.99,81.911,81.911,81.908,81.908,8.99,True
'2018-09-26T01:36:00',81.904,81.907,81.903,81.907,31.73,81.91,81.912,81.908,81.912,24.12,True
'2018-09-26T01:37:00',81.908,81.913,81.908,81.91,12.81,81.913,81.917,81.913,81.914,17.61,False
'2018-09-26T01:38:00',81.909,81.911,81.909,81.909,13.37,81.914,81.916,81.913,81.913,12.05,False
'2018-09-26T01:39:00',81.908,81.91,81.906,81.908,29.5,81.912,81.915,81.911,81.913,35.17,False
'2018-09-26T01:40:00',81.906,81.907,81.906,81.907,2.31,81.911,81.912,81.911,81.912,2.31,False
'2018-09-26T01:41:00',81.906,81.907,81.905,81.905,10.5,81.911,81.912,81.91,81.911,15.25,True
'2018-09-26T01:42:00',81.906,81.907,81.904,81.907,11.0,81.911,81.912,81.909,81.912,14.26,True
'2018-09-26T01:43:00',81.907,81.909,81.907,81.908,9.0,81.912,81.914,81.912,81.913,12.63,True
'2018-09-26T01:44:00',81.908,81.911,81.908,81.911,13.86,81.913,81.915,81.913,81.915,15.13,True
'2018-09-26T01:45:00',81.91,81.92,81.907,81.919,51.44,81.914,81.924,81.911,81.923,55.43,True
'2018-09-26T01:46:00',81.92,81.922,81.919,81.92,18.56,81.924,81.926,81.923,81.926,17.51,True
'2018-09-26T01:47:00',81.923,81.924,81.921,81.921,13.25,81.927,81.928,81.926,81.927,17.37,False
'2018-09-26T01:48:00',81.924,81.924,81.92,81.921,9.5,81.928,81.928,81.924,81.925,11.75,False
'2018-09-26T01:49:00',81.921,81.921,81.919,81.92,14.25,81.925,81.925,81.922,81.924,11.18,True
'2018-09-26T01:50:00',81.921,81.926,81.917,81.926,24.75,81.925,81.93,81.921,81.93,28.75,False
'2018-09-26T01:51:00',81.926,81.928,81.921,81.922,27.56,81.93,81.932,81.925,81.926,32.81,False
'2018-09-26T01:52:00',81.919,81.92,81.913,81.916,24.94,81.923,81.924,81.917,81.919,26.35,False
'2018-09-26T01:53:00',81.916,81.916,81.908,81.908,15.12,81.92,81.92,81.913,81.913,17.32,False
'2018-09-26T01:54:00',81.907,81.91,81.903,81.907,32.4,81.912,81.914,81.907,81.91,29.57,False
'2018-09-26T01:55:00',81.907,81.907,81.901,81.901,18.25,81.909,81.91,81.905,81.905,15.19,False
'2018-09-26T01:56:00',81.902,81.902,81.888,81.893,28.23,81.906,81.906,81.893,81.898,34.06,False
'2018-09-26T01:57:00',81.892,81.894,81.887,81.889,49.44,81.897,81.899,81.892,81.896,70.86,True
'2018-09-26T01:58:00',81.891,81.895,81.889,81.891,29.74,81.895,81.9,81.894,81.897,49.99,False
'2018-09-26T01:59:00',81.892,81.898,81.888,81.89,45.23,81.897,81.903,81.893,81.894,71.97,False
'2018-09-26T02:00:00',81.888,81.891,81.883,81.883,50.94,81.895,81.897,81.888,81.888,55.68,True
'2018-09-26T02:01:00',81.884,81.888,81.878,81.885,106.05,81.889,81.892,81.882,81.889,104.88,True
'2018-09-26T02:02:00',81.884,81.916,81.884,81.895,99.23,81.889,81.921,81.889,81.899,104.55,False
'2018-09-26T02:03:00',81.894,81.894,81.872,81.885,64.17,81.898,81.898,81.877,81.889,67.49,True
'2018-09-26T02:04:00',81.886,81.889,81.884,81.885,35.35,81.891,81.894,81.888,81.891,33.68,True
'2018-09-26T02:05:00',81.886,81.903,81.881,81.898,84.13,81.891,81.907,81.885,81.903,84.62,False
'2018-09-26T02:06:00',81.898,81.902,81.892,81.893,64.56,81.903,81.906,81.897,81.898,67.86,True
'2018-09-26T02:07:00',81.893,81.895,81.892,81.895,29.17,81.897,81.9,81.896,81.9,27.5,False
'2018-09-26T02:08:00',81.895,81.895,81.875,81.882,56.4,81.9,81.9,81.879,81.886,49.7,False
'2018-09-26T02:09:00',81.883,81.895,81.875,81.878,97.64,81.887,81.9,81.88,81.882,65.86,True
'2018-09-26T02:10:00',81.881,81.899,81.881,81.894,105.86,81.886,81.904,81.886,81.899,95.51,True
'2018-09-26T02:11:00',81.895,81.918,81.895,81.918,90.67,81.901,81.923,81.901,81.923,77.91,True
'2018-09-26T02:12:00',81.917,81.938,81.915,81.934,83.61,81.922,81.943,81.92,81.939,85.02,False
'2018-09-26T02:13:00',81.935,81.936,81.923,81.923,70.9,81.939,81.94,81.927,81.928,54.12,True
'2018-09-26T02:14:00',81.923,81.927,81.923,81.927,56.62,81.928,81.932,81.927,81.932,43.5,False
'2018-09-26T02:15:00',81.927,81.936,81.918,81.921,74.47,81.932,81.941,81.923,81.926,62.5,False
'2018-09-26T02:16:00',81.92,81.922,81.914,81.914,28.31,81.925,81.927,81.918,81.919,27.91,True
'2018-09-26T02:17:00',81.915,81.923,81.915,81.921,32.1,81.919,81.927,81.919,81.927,30.46,True
'2018-09-26T02:18:00',81.923,81.948,81.923,81.948,50.06,81.927,81.952,81.927,81.952,84.5,True
'2018-09-26T02:19:00',81.948,81.956,81.948,81.955,35.81,81.953,81.96,81.953,81.959,40.72,False
'2018-09-26T02:20:00',81.956,81.957,81.945,81.949,48.86,81.96,81.961,81.949,81.953,47.17,True
'2018-09-26T02:21:00',81.948,81.966,81.933,81.952,87.5,81.952,81.971,81.937,81.956,78.74,False
'2018-09-26T02:22:00',81.951,81.963,81.944,81.95,83.53,81.955,81.968,81.949,81.955,83.46,False
'2018-09-26T02:23:00',81.951,81.956,81.949,81.95,62.87,81.955,81.961,81.953,81.955,60.69,False
'2018-09-26T02:24:00',81.95,81.95,81.946,81.947,42.04,81.955,81.955,81.95,81.951,42.89,True
'2018-09-26T02:25:00',81.947,81.95,81.943,81.947,49.49,81.952,81.955,81.948,81.952,50.42,True
'2018-09-26T02:26:00',81.948,81.955,81.947,81.95,54.14,81.953,81.96,81.952,81.955,60.74,False
'2018-09-26T02:27:00',81.951,81.955,81.94,81.94,59.4,81.956,81.96,81.945,81.945,50.36,True
'2018-09-26T02:28:00',81.94,81.947,81.939,81.941,44.61,81.945,81.951,81.945,81.946,47.29,False
'2018-09-26T02:29:00',81.941,81.944,81.939,81.941,37.77,81.946,81.949,81.944,81.945,30.91,True
'2018-09-26T02:30:00',81.941,81.949,81.941,81.945,53.68,81.946,81.953,81.946,81.95,48.7,False
'2018-09-26T02:31:00',81.946,81.948,81.933,81.934,51.92,81.95,81.952,81.938,81.939,44.02,True
'2018-09-26T02:32:00',81.934,81.944,81.933,81.942,67.91,81.939,81.949,81.938,81.947,46.38,False
'2018-09-26T02:33:00',81.941,81.941,81.93,81.93,60.89,81.946,81.946,81.934,81.935,65.59,True
'2018-09-26T02:34:00',81.929,81.936,81.928,81.932,41.56,81.934,81.94,81.933,81.936,55.11,False
'2018-09-26T02:35:00',81.932,81.932,81.924,81.927,36.87,81.935,81.935,81.929,81.931,43.72,True
'2018-09-26T02:36:00',81.926,81.931,81.923,81.928,27.45,81.93,81.935,81.927,81.932,27.85,False
'2018-09-26T02:37:00',81.926,81.929,81.912,81.913,54.22,81.93,81.933,81.917,81.917,60.29,True
'2018-09-26T02:38:00',81.916,81.923,81.916,81.922,39.18,81.92,81.927,81.92,81.926,39.75,True
'2018-09-26T02:39:00',81.921,81.925,81.921,81.924,33.74,81.927,81.931,81.925,81.93,30.11,True
'2018-09-26T02:40:00',81.926,81.932,81.92,81.928,43.32,81.93,81.936,81.924,81.932,30.38,True
'2018-09-26T02:41:00',81.928,81.932,81.923,81.931,17.37,81.933,81.936,81.927,81.936,19.4,False
'2018-09-26T02:42:00',81.93,81.931,81.925,81.93,22.75,81.936,81.936,81.929,81.934,21.8,True
'2018-09-26T02:43:00',81.93,81.935,81.93,81.934,23.24,81.934,81.939,81.934,81.939,27.23,True
'2018-09-26T02:44:00',81.934,81.942,81.93,81.942,27.72,81.938,81.946,81.936,81.946,25.19,False
'2018-09-26T02:45:00',81.942,81.945,81.935,81.935,36.01,81.946,81.949,81.94,81.94,37.13,True
'2018-09-26T02:46:00',81.938,81.942,81.938,81.942,18.25,81.942,81.946,81.942,81.946,23.22,False
'2018-09-26T02:47:00',81.943,81.943,81.926,81.931,33.47,81.947,81.947,81.93,81.935,40.53,False
'2018-09-26T02:48:00',81.93,81.93,81.917,81.917,39.17,81.934,81.934,81.921,81.921,39.59,False
'2018-09-26T02:49:00',81.917,81.917,81.896,81.9,66.49,81.922,81.922,81.9,81.905,83.03,True
'2018-09-26T02:50:00',81.9,81.921,81.889,81.918,109.87,81.905,81.925,81.893,81.923,117.82,False
'2018-09-26T02:51:00',81.919,81.92,81.91,81.913,67.52,81.923,81.924,81.915,81.917,70.63,True
'2018-09-26T02:52:00',81.914,81.941,81.914,81.94,89.36,81.918,81.945,81.918,81.944,105.91,False
'2018-09-26T02:53:00',81.936,81.943,81.933,81.936,61.46,81.942,81.948,81.937,81.941,70.7,False
'2018-09-26T02:54:00',81.935,81.938,81.92,81.922,68.33,81.939,81.942,81.924,81.926,67.3,True
'2018-09-26T02:55:00',81.924,81.948,81.922,81.936,127.6,81.928,81.953,81.926,81.942,123.15,False
'2018-09-26T02:56:00',81.936,81.945,81.923,81.925,126.27,81.941,81.949,81.927,81.93,108.12,True
'2018-09-26T02:57:00',81.924,81.934,81.917,81.934,80.04,81.928,81.938,81.921,81.938,79.57,False
'2018-09-26T02:58:00',81.933,81.933,81.925,81.927,65.95,81.938,81.939,81.93,81.932,59.66,False
'2018-09-26T02:59:00',81.928,81.928,81.91,81.91,78.14,81.932,81.935,81.914,81.915,78.11,True
'2018-09-26T03:00:00',81.911,82.031,81.879,81.934,283.11,81.915,82.036,81.888,81.938,300.06,True
'2018-09-26T03:01:00',81.937,82.068,81.932,81.976,255.75,81.94,82.078,81.937,81.981,272.2,False
'2018-09-26T03:02:00',81.976,81.995,81.955,81.97,141.47,81.981,82.0,81.961,81.976,139.92,True
'2018-09-26T03:03:00',81.967,82.021,81.958,82.017,150.42,81.973,82.025,81.964,82.022,147.12,False
'2018-09-26T03:04:00',82.015,82.016,81.958,81.991,145.65,82.021,82.021,81.965,81.996,116.52,False
'2018-09-26T03:05:00',81.99,81.991,81.966,81.969,67.42,81.995,81.996,81.971,81.975,64.85,True
'2018-09-26T03:06:00',81.969,81.985,81.969,81.985,69.17,81.975,81.991,81.975,81.991,74.49,True
'2018-09-26T03:07:00',81.984,82.029,81.982,82.026,88.83,81.99,82.034,81.987,82.031,90.52,False
'2018-09-26T03:08:00',82.026,82.029,82.001,82.024,96.57,82.031,82.034,82.006,82.031,93.35,False
'2018-09-26T03:09:00',82.026,82.032,82.021,82.022,110.48,82.031,82.037,82.026,82.026,66.4,False
'2018-09-26T03:10:00',82.022,82.023,82.015,82.02,60.34,82.027,82.027,82.019,82.024,56.43,False
'2018-09-26T03:11:00',82.02,82.02,82.008,82.012,48.8,82.024,82.024,82.013,82.016,49.62,True
'2018-09-26T03:12:00',82.011,82.017,82.0,82.015,82.23,82.015,82.021,82.005,82.019,98.81,True
'2018-09-26T03:13:00',82.015,82.051,82.012,82.045,80.57,82.019,82.054,82.017,82.049,94.83,True
'2018-09-26T03:14:00',82.046,82.078,82.041,82.045,139.76,82.05,82.082,82.045,82.05,129.56,True
'2018-09-26T03:15:00',82.046,82.062,82.039,82.062,119.64,82.051,82.067,82.044,82.067,130.81,True
'2018-09-26T03:16:00',82.067,82.111,82.065,82.102,140.31,82.072,82.116,82.069,82.107,153.91,False
'2018-09-26T03:17:00',82.101,82.101,82.076,82.076,81.09,82.107,82.107,82.081,82.082,94.45,True
'2018-09-26T03:18:00',82.076,82.079,82.066,82.078,53.02,82.081,82.083,82.071,82.083,62.15,False
'2018-09-26T03:19:00',82.079,82.079,82.06,82.063,55.38,82.083,82.083,82.064,82.067,48.21,True
'2018-09-26T03:20:00',82.063,82.075,82.062,82.075,37.39,82.067,82.079,82.066,82.079,42.37,True
'2018-09-26T03:21:00',82.076,82.115,82.076,82.115,66.63,82.08,82.119,82.08,82.119,83.52,True
'2018-09-26T03:22:00',82.113,82.179,82.111,82.159,154.9,82.118,82.182,82.116,82.163,165.9,False
'2018-09-26T03:23:00',82.157,82.157,82.133,82.139,97.74,82.162,82.162,82.137,82.144,83.3,False
'2018-09-26T03:24:00',82.139,82.141,82.122,82.128,71.88,82.144,82.145,82.127,82.133,82.46,True
'2018-09-26T03:25:00',82.134,82.143,82.131,82.14,87.89,82.139,82.148,82.136,82.145,89.95,True
'2018-09-26T03:26:00',82.14,82.154,82.139,82.152,62.02,82.145,82.159,82.144,82.157,58.39,False
'2018-09-26T03:27:00',82.156,82.17,82.14,82.146,107.97,82.159,82.174,82.144,82.15,92.23,True
'2018-09-26T03:28:00',82.147,82.155,82.147,82.148,66.63,82.151,82.159,82.151,82.153,57.36,False
'2018-09-26T03:29:00',82.148,82.153,82.128,82.129,66.99,82.153,82.157,82.133,82.133,59.87,True
'2018-09-26T03:30:00',82.129,82.139,82.127,82.132,49.16,82.134,82.143,82.132,82.136,41.78,True
'2018-09-26T03:31:00',82.132,82.144,82.12,82.143,63.63,82.138,82.148,82.124,82.148,71.47,True
'2018-09-26T03:32:00',82.142,82.159,82.142,82.159,76.91,82.148,82.164,82.147,82.164,92.67,False
'2018-09-26T03:33:00',82.157,82.157,82.146,82.147,62.94,82.161,82.161,82.151,82.152,66.32,True
'2018-09-26T03:34:00',82.146,82.164,82.135,82.16,85.66,82.151,82.169,82.14,82.165,105.39,False
'2018-09-26T03:35:00',82.16,82.166,82.149,82.149,65.36,82.165,82.171,82.154,82.154,70.66,False
'2018-09-26T03:36:00',82.148,82.149,82.14,82.143,92.69,82.154,82.154,82.144,82.147,96.93,True
'2018-09-26T03:37:00',82.142,82.168,82.137,82.168,102.34,82.147,82.173,82.141,82.173,109.86,False
'2018-09-26T03:38:00',82.169,82.183,82.166,82.166,70.08,82.174,82.188,82.17,82.17,63.58,False
'2018-09-26T03:39:00',82.165,82.167,82.154,82.16,47.24,82.17,82.172,82.159,82.164,39.74,False
'2018-09-26T03:40:00',82.159,82.164,82.153,82.158,67.36,82.162,82.17,82.157,82.162,67.27,False
'2018-09-26T03:41:00',82.158,82.164,82.158,82.158,54.04,82.162,82.168,82.162,82.162,60.76,False
'2018-09-26T03:42:00',82.158,82.159,82.142,82.144,62.25,82.162,82.163,82.146,82.149,58.23,False
'2018-09-26T03:43:00',82.144,82.145,82.137,82.141,39.31,82.148,82.148,82.141,82.145,45.59,False
'2018-09-26T03:44:00',82.14,82.146,82.132,82.132,64.79,82.144,82.15,82.136,82.136,76.31,True
'2018-09-26T03:45:00',82.131,82.138,82.128,82.136,56.94,82.136,82.143,82.132,82.141,55.2,False
'2018-09-26T03:46:00',82.136,82.14,82.131,82.132,40.63,82.141,82.144,82.135,82.136,39.75,True
'2018-09-26T03:47:00',82.13,82.143,82.124,82.139,55.72,82.134,82.147,82.129,82.144,56.88,False
'2018-09-26T03:48:00',82.139,82.14,82.123,82.127,52.34,82.144,82.145,82.128,82.131,54.65,True
'2018-09-26T03:49:00',82.127,82.153,82.127,82.142,87.71,82.132,82.157,82.132,82.147,65.8,True
'2018-09-26T03:50:00',82.141,82.16,82.14,82.15,51.27,82.146,82.164,82.144,82.154,59.66,False
'2018-09-26T03:51:00',82.149,82.15,82.141,82.142,47.37,82.154,82.154,82.145,82.147,55.81,False
'2018-09-26T03:52:00',82.142,82.143,82.132,82.132,53.29,82.147,82.148,82.137,82.137,51.43,True
'2018-09-26T03:53:00',82.132,82.136,82.132,82.134,49.95,82.138,82.142,82.136,82.139,41.34,False
'2018-09-26T03:54:00',82.133,82.133,82.121,82.126,62.84,82.137,82.138,82.125,82.131,63.75,False
'2018-09-26T03:55:00',82.126,82.129,82.108,82.122,71.07,82.13,82.134,82.113,82.127,73.02,False
'2018-09-26T03:56:00',82.12,82.12,82.103,82.103,75.76,82.125,82.125,82.108,82.108,90.04,True
'2018-09-26T03:57:00',82.102,82.142,82.102,82.138,91.08,82.107,82.146,82.107,82.143,108.24,False
'2018-09-26T03:58:00',82.139,82.144,82.13,82.132,74.84,82.143,82.149,82.135,82.137,106.4,True
'2018-09-26T03:59:00',82.133,82.151,82.13,82.14,96.85,82.137,82.156,82.135,82.145,131.82,True
'2018-09-26T04:00:00',82.141,82.162,82.137,82.15,85.57,82.146,82.167,82.142,82.155,98.99,True
'2018-09-26T04:01:00',82.15,82.16,82.145,82.157,84.61,82.155,82.164,82.149,82.161,94.1,True
'2018-09-26T04:02:00',82.159,82.164,82.151,82.164,88.64,82.163,82.168,82.156,82.167,88.8,False
'2018-09-26T04:03:00',82.164,82.164,82.15,82.158,69.94,82.168,82.169,82.156,82.162,88.38,False
'2018-09-26T04:04:00',82.161,82.163,82.154,82.156,56.22,82.164,82.167,82.158,82.16,60.07,False
'2018-09-26T04:05:00',82.156,82.161,82.15,82.152,87.26,82.16,82.165,82.155,82.156,85.1,False
'2018-09-26T04:06:00',82.153,82.153,82.132,82.137,80.12,82.157,82.157,82.137,82.143,83.23,True
'2018-09-26T04:07:00',82.137,82.154,82.136,82.148,80.34,82.141,82.158,82.141,82.153,71.91,True
'2018-09-26T04:08:00',82.147,82.158,82.147,82.154,52.44,82.151,82.163,82.151,82.16,51.76,True
'2018-09-26T04:09:00',82.155,82.156,82.148,82.156,56.34,82.16,82.16,82.153,82.16,55.9,False
'2018-09-26T04:10:00',82.154,82.157,82.14,82.14,60.48,82.159,82.161,82.144,82.144,63.41,False
'2018-09-26T04:11:00',82.14,82.141,82.125,82.126,69.47,82.145,82.145,82.13,82.132,63.82,True
'2018-09-26T04:12:00',82.127,82.132,82.122,82.131,81.95,82.131,82.136,82.127,82.136,76.06,False
'2018-09-26T04:13:00',82.13,82.133,82.127,82.128,62.93,82.136,82.137,82.132,82.133,69.41,True
'2018-09-26T04:14:00',82.126,82.139,82.125,82.139,54.66,82.132,82.145,82.13,82.145,58.9,True
'2018-09-26T04:15:00',82.141,82.15,82.141,82.141,48.64,82.146,82.155,82.145,82.145,43.76,True
'2018-09-26T04:16:00',82.141,82.15,82.138,82.15,68.46,82.146,82.155,82.142,82.154,59.33,True
'2018-09-26T04:17:00',82.15,82.155,82.148,82.154,32.24,82.156,82.16,82.154,82.159,33.08,True
'2018-09-26T04:18:00',82.154,82.178,82.154,82.174,69.25,82.159,82.183,82.159,82.179,64.31,True
'2018-09-26T04:19:00',82.173,82.176,82.17,82.175,55.26,82.178,82.181,82.174,82.179,51.44,True
'2018-09-26T04:20:00',82.175,82.176,82.173,82.176,44.14,82.179,82.181,82.178,82.181,33.1,False
'2018-09-26T04:21:00',82.176,82.176,82.163,82.164,45.9,82.181,82.181,82.167,82.169,52.72,True
'2018-09-26T04:22:00',82.164,82.17,82.164,82.167,50.96,82.169,82.175,82.169,82.172,43.9,True
'2018-09-26T04:23:00',82.168,82.175,82.167,82.175,59.8,82.173,82.18,82.172,82.18,69.05,True
'2018-09-26T04:24:00',82.175,82.191,82.172,82.19,85.45,82.18,82.195,82.177,82.194,79.46,True
'2018-09-26T04:25:00',82.19,82.244,82.187,82.226,135.9,82.194,82.248,82.192,82.231,136.17,False
'2018-09-26T04:26:00',82.228,82.237,82.203,82.207,109.68,82.231,82.242,82.208,82.211,111.23,True
'2018-09-26T04:27:00',82.205,82.224,82.203,82.216,75.73,82.209,82.228,82.208,82.22,90.14,False
'2018-09-26T04:28:00',82.217,82.22,82.203,82.204,66.32,82.221,82.225,82.208,82.209,70.26,False
'2018-09-26T04:29:00',82.204,82.204,82.193,82.197,79.92,82.208,82.209,82.197,82.204,91.38,True
'2018-09-26T04:30:00',82.198,82.203,82.189,82.202,66.37,82.204,82.208,82.195,82.208,116.99,True
'2018-09-26T04:31:00',82.203,82.224,82.203,82.224,76.47,82.208,82.23,82.208,82.23,94.55,True
'2018-09-26T04:32:00',82.225,82.234,82.22,82.23,76.82,82.229,82.238,82.224,82.234,65.78,False
'2018-09-26T04:33:00',82.233,82.235,82.221,82.227,98.6,82.237,82.239,82.226,82.231,99.01,True
'2018-09-26T04:34:00',82.226,82.237,82.224,82.237,69.18,82.231,82.241,82.228,82.241,70.04,False
'2018-09-26T04:35:00',82.236,82.238,82.202,82.203,47.9,82.241,82.244,82.208,82.208,54.63,False
'2018-09-26T04:36:00',82.203,82.206,82.2,82.202,54.42,82.208,82.21,82.206,82.207,59.25,True
'2018-09-26T04:37:00',82.202,82.208,82.192,82.207,58.36,82.206,82.212,82.196,82.211,64.53,False
'2018-09-26T04:38:00',82.206,82.206,82.192,82.198,37.72,82.211,82.211,82.197,82.202,48.31,False
'2018-09-26T04:39:00',82.197,82.205,82.192,82.193,43.58,82.201,82.209,82.197,82.198,52.65,True
'2018-09-26T04:40:00',82.194,82.202,82.193,82.196,55.04,82.198,82.207,82.198,82.198,57.75,False
'2018-09-26T04:41:00',82.194,82.205,82.19,82.195,48.81,82.198,82.209,82.194,82.199,60.12,False
'2018-09-26T04:42:00',82.195,82.197,82.191,82.192,61.39,82.199,82.201,82.194,82.195,73.22,False
'2018-09-26T04:43:00',82.194,82.198,82.185,82.187,47.74,82.198,82.201,82.189,82.191,65.0,False
'2018-09-26T04:44:00',82.186,82.188,82.182,82.182,39.31,82.19,82.192,82.186,82.186,48.25,True
'2018-09-26T04:45:00',82.182,82.203,82.182,82.203,64.96,82.188,82.207,82.187,82.207,63.46,True
'2018-09-26T04:46:00',82.207,82.226,82.196,82.225,86.33,82.211,82.23,82.2,82.229,72.34,False
'2018-09-26T04:47:00',82.224,82.225,82.2,82.201,62.02,82.228,82.23,82.204,82.205,69.67,False
'2018-09-26T04:48:00',82.2,82.201,82.196,82.199,46.06,82.204,82.205,82.2,82.204,59.11,False
'2018-09-26T04:49:00',82.2,82.2,82.185,82.191,47.62,82.204,82.204,82.189,82.195,53.69,False
'2018-09-26T04:50:00',82.19,82.194,82.179,82.179,36.0,82.195,82.198,82.184,82.184,44.16,False
'2018-09-26T04:51:00',82.18,82.182,82.168,82.169,31.82,82.184,82.187,82.174,82.174,38.81,True
'2018-09-26T04:52:00',82.17,82.179,82.169,82.173,32.15,82.175,82.184,82.174,82.177,44.07,True
'2018-09-26T04:53:00',82.175,82.185,82.173,82.176,47.9,82.179,82.189,82.177,82.18,64.89,False
'2018-09-26T04:54:00',82.175,82.181,82.173,82.175,52.35,82.18,82.185,82.177,82.18,71.1,True
'2018-09-26T04:55:00',82.176,82.185,82.174,82.182,45.37,82.18,82.189,82.179,82.186,59.51,True
'2018-09-26T04:56:00',82.181,82.188,82.181,82.188,42.56,82.185,82.193,82.185,82.193,65.59,False
'2018-09-26T04:57:00',82.187,82.191,82.173,82.173,75.98,82.192,82.195,82.177,82.178,91.23,True
'2018-09-26T04:58:00',82.174,82.183,82.174,82.182,61.62,82.178,82.188,82.178,82.188,92.4,False
'2018-09-26T04:59:00',82.182,82.182,82.164,82.175,89.26,82.187,82.187,82.168,82.18,119.29,False
'2018-09-26T05:00:00',82.176,82.184,82.142,82.151,101.35,82.18,82.189,82.147,82.155,136.56,True
'2018-09-26T05:01:00',82.152,82.161,82.149,82.157,67.11,82.156,82.165,82.153,82.162,86.86,True
'2018-09-26T05:02:00',82.156,82.169,82.152,82.167,78.46,82.16,82.173,82.156,82.171,85.03,False
'2018-09-26T05:03:00',82.166,82.17,82.159,82.164,51.82,82.171,82.175,82.163,82.169,69.39,False
'2018-09-26T05:04:00',82.162,82.168,82.156,82.164,67.84,82.166,82.173,82.16,82.168,95.1,False
'2018-09-26T05:05:00',82.163,82.165,82.156,82.156,54.81,82.167,82.169,82.161,82.161,64.76,False
'2018-09-26T05:06:00',82.156,82.157,82.151,82.153,37.23,82.161,82.161,82.155,82.157,32.93,False
'2018-09-26T05:07:00',82.152,82.153,82.148,82.149,67.28,82.156,82.159,82.152,82.153,45.47,False
'2018-09-26T05:08:00',82.149,82.15,82.146,82.148,39.47,82.154,82.156,82.151,82.153,32.4,False
'2018-09-26T05:09:00',82.148,82.151,82.136,82.136,83.26,82.154,82.156,82.14,82.14,73.92,True
'2018-09-26T05:10:00',82.14,82.144,82.131,82.137,75.27,82.143,82.147,82.137,82.141,72.62,False
'2018-09-26T05:11:00',82.137,82.139,82.129,82.13,37.09,82.141,82.143,82.134,82.135,40.09,True
'2018-09-26T05:12:00',82.13,82.141,82.13,82.137,43.39,82.135,82.146,82.135,82.142,52.43,True
'2018-09-26T05:13:00',82.137,82.143,82.129,82.137,63.38,82.142,82.148,82.134,82.143,73.09,False
'2018-09-26T05:14:00',82.138,82.138,82.13,82.134,50.87,82.142,82.144,82.135,82.139,53.04,False
'2018-09-26T05:15:00',82.134,82.136,82.13,82.134,53.3,82.14,82.141,82.135,82.139,55.39,False
'2018-09-26T05:16:00',82.134,82.137,82.128,82.129,53.55,82.139,82.141,82.133,82.134,62.61,True
'2018-09-26T05:17:00',82.129,82.134,82.129,82.132,42.05,82.134,82.139,82.134,82.137,48.36,False
'2018-09-26T05:18:00',82.138,82.138,82.131,82.132,52.3,82.141,82.143,82.136,82.137,45.02,True
'2018-09-26T05:19:00',82.132,82.136,82.132,82.135,36.43,82.137,82.142,82.137,82.141,37.34,True
'2018-09-26T05:20:00',82.136,82.14,82.136,82.14,36.13,82.141,82.145,82.141,82.145,37.08,True
'2018-09-26T05:21:00',82.14,82.144,82.14,82.142,37.13,82.145,82.149,82.145,82.147,43.91,True
'2018-09-26T05:22:00',82.142,82.146,82.14,82.143,50.47,82.147,82.151,82.146,82.148,56.03,True
'2018-09-26T05:23:00',82.142,82.147,82.14,82.145,34.38,82.147,82.151,82.145,82.15,39.35,False
'2018-09-26T05:24:00',82.144,82.149,82.141,82.141,42.8,82.149,82.154,82.146,82.147,41.42,False
'2018-09-26T05:25:00',82.141,82.142,82.136,82.141,45.45,82.146,82.147,82.141,82.146,28.33,False
'2018-09-26T05:26:00',82.141,82.141,82.13,82.13,45.13,82.146,82.146,82.135,82.135,25.96,True
'2018-09-26T05:27:00',82.13,82.133,82.13,82.131,49.07,82.137,82.139,82.134,82.136,48.58,True
'2018-09-26T05:28:00',82.132,82.134,82.132,82.133,43.52,82.136,82.139,82.136,82.138,65.27,False
'2018-09-26T05:29:00',82.132,82.133,82.131,82.131,32.45,82.138,82.138,82.136,82.137,48.97,True
'2018-09-26T05:30:00',82.132,82.135,82.131,82.135,23.56,82.136,82.139,82.136,82.139,35.75,True
'2018-09-26T05:31:00',82.133,82.138,82.133,82.138,21.56,82.138,82.143,82.138,82.143,34.0,False
'2018-09-26T05:32:00',82.137,82.145,82.136,82.138,49.4,82.142,82.149,82.142,82.142,61.66,False
'2018-09-26T05:33:00',82.137,82.142,82.136,82.137,35.01,82.142,82.146,82.141,82.141,38.95,False
'2018-09-26T05:34:00',82.136,82.142,82.133,82.134,52.75,82.141,82.146,82.138,82.138,45.11,True
'2018-09-26T05:35:00',82.134,82.143,82.134,82.141,37.76,82.138,82.148,82.138,82.146,29.58,True
'2018-09-26T05:36:00',82.141,82.143,82.141,82.142,22.24,82.145,82.148,82.145,82.147,14.36,False
'2018-09-26T05:37:00',82.142,82.142,82.132,82.133,81.7,82.146,82.146,82.136,82.138,39.45,True
'2018-09-26T05:38:00',82.133,82.141,82.126,82.14,49.14,82.137,82.145,82.13,82.145,33.25,True
'2018-09-26T05:39:00',82.14,82.145,82.137,82.145,41.26,82.144,82.15,82.141,82.15,49.66,False
'2018-09-26T05:40:00',82.145,82.151,82.139,82.142,51.9,82.149,82.156,82.143,82.147,48.34,True
'2018-09-26T05:41:00',82.143,82.151,82.137,82.147,41.87,82.147,82.156,82.141,82.152,37.35,False
'2018-09-26T05:42:00',82.148,82.155,82.144,82.146,49.69,82.152,82.16,82.149,82.15,54.21,False
'2018-09-26T05:43:00',82.146,82.147,82.139,82.143,57.56,82.151,82.151,82.143,82.147,43.29,False
'2018-09-26T05:44:00',82.144,82.147,82.14,82.14,18.99,82.149,82.152,82.144,82.144,16.55,False
'2018-09-26T05:45:00',82.141,82.142,82.135,82.139,31.52,82.145,82.146,82.139,82.145,33.98,True
'2018-09-26T05:46:00',82.14,82.146,82.137,82.141,46.74,82.145,82.15,82.142,82.145,54.09,True
'2018-09-26T05:47:00',82.142,82.16,82.142,82.153,46.74,82.146,82.164,82.146,82.157,56.91,True
'2018-09-26T05:48:00',82.154,82.158,82.149,82.158,43.68,82.158,82.162,82.153,82.162,50.32,False
'2018-09-26T05:49:00',82.158,82.16,82.151,82.154,43.66,82.162,82.164,82.155,82.158,53.17,True
'2018-09-26T05:50:00',82.153,82.16,82.149,82.155,46.59,82.158,82.164,82.153,82.16,53.62,True
'2018-09-26T05:51:00',82.155,82.161,82.154,82.16,41.37,82.159,82.166,82.159,82.164,49.06,True
'2018-09-26T05:52:00',82.16,82.166,82.158,82.164,46.38,82.164,82.17,82.163,82.168,50.33,True
'2018-09-26T05:53:00',82.165,82.17,82.164,82.17,23.67,82.169,82.174,82.169,82.174,23.16,False
'2018-09-26T05:54:00',82.169,82.169,82.165,82.168,32.9,82.173,82.174,82.17,82.172,35.11,False
'2018-09-26T05:55:00',82.165,82.168,82.159,82.16,46.76,82.169,82.173,82.163,82.164,50.76,False
'2018-09-26T05:56:00',82.159,82.161,82.158,82.159,44.7,82.163,82.166,82.162,82.162,37.82,False
'2018-09-26T05:57:00',82.159,82.16,82.154,82.155,44.15,82.163,82.164,82.158,82.159,52.4,True
'2018-09-26T05:58:00',82.156,82.164,82.155,82.163,43.51,82.16,82.168,82.16,82.167,43.18,True
'2018-09-26T05:59:00',82.164,82.167,82.16,82.166,57.41,82.168,82.171,82.164,82.17,58.34,False
'2018-09-26T06:00:00',82.165,82.165,82.155,82.155,50.83,82.169,82.169,82.159,82.159,56.96,False
'2018-09-26T06:01:00',82.155,82.163,82.147,82.15,51.41,82.16,82.167,82.152,82.154,47.93,False
'2018-09-26T06:02:00',82.149,82.151,82.144,82.146,58.38,82.153,82.155,82.148,82.15,63.9,False
'2018-09-26T06:03:00',82.144,82.15,82.137,82.138,68.05,82.149,82.155,82.142,82.142,63.9,True
'2018-09-26T06:04:00',82.139,82.142,82.135,82.142,33.97,82.143,82.147,82.14,82.147,34.91,False
'2018-09-26T06:05:00',82.141,82.141,82.132,82.137,38.54,82.146,82.146,82.137,82.141,35.58,False
'2018-09-26T06:06:00',82.137,82.137,82.132,82.132,53.01,82.142,82.142,82.137,82.137,49.9,False
'2018-09-26T06:07:00',82.131,82.132,82.125,82.132,60.89,82.135,82.136,82.129,82.134,49.93,True
'2018-09-26T06:08:00',82.132,82.139,82.13,82.138,69.14,82.137,82.144,82.133,82.142,65.84,False
'2018-09-26T06:09:00',82.138,82.138,82.122,82.126,78.65,82.142,82.143,82.126,82.132,70.0,False
'2018-09-26T06:10:00',82.126,82.126,82.116,82.121,60.0,82.131,82.131,82.12,82.125,57.54,True
'2018-09-26T06:11:00',82.122,82.126,82.118,82.126,70.35,82.126,82.131,82.122,82.13,57.8,False
'2018-09-26T06:12:00',82.127,82.127,82.114,82.116,55.44,82.131,82.131,82.118,82.12,52.68,True
'2018-09-26T06:13:00',82.116,82.123,82.115,82.123,38.81,82.121,82.128,82.119,82.128,40.27,True
'2018-09-26T06:14:00',82.123,82.125,82.12,82.125,27.67,82.127,82.129,82.125,82.129,27.23,True
'2018-09-26T06:15:00',82.124,82.128,82.119,82.128,39.69,82.128,82.133,82.123,82.133,40.21,True
'2018-09-26T06:16:00',82.128,82.13,82.126,82.13,35.91,82.132,82.133,82.13,82.133,32.77,True
'2018-09-26T06:17:00',82.129,82.133,82.127,82.132,34.42,82.135,82.137,82.131,82.137,38.01,True
'2018-09-26T06:18:00',82.13,82.136,82.125,82.136,41.8,82.136,82.14,82.128,82.14,42.01,False
'2018-09-26T06:19:00',82.136,82.136,82.126,82.13,27.11,82.14,82.14,82.131,82.134,28.55,False
'2018-09-26T06:20:00',82.128,82.129,82.12,82.121,23.35,82.133,82.133,82.124,82.125,24.55,True
'2018-09-26T06:21:00',82.122,82.125,82.121,82.125,32.36,82.126,82.13,82.125,82.13,31.07,True
'2018-09-26T06:22:00',82.126,82.13,82.123,82.127,32.35,82.13,82.134,82.129,82.133,48.87,False
'2018-09-26T06:23:00',82.129,82.129,82.12,82.122,47.33,82.133,82.134,82.126,82.127,56.22,True
'2018-09-26T06:24:00',82.124,82.132,82.124,82.129,21.54,82.128,82.137,82.128,82.134,16.42,True
'2018-09-26T06:25:00',82.129,82.136,82.129,82.132,28.67,82.133,82.141,82.133,82.137,25.67,False
'2018-09-26T06:26:00',82.132,82.132,82.128,82.129,36.7,82.136,82.137,82.132,82.133,29.72,True
'2018-09-26T06:27:00',82.129,82.136,82.126,82.134,55.91,82.134,82.141,82.13,82.138,67.49,False
'2018-09-26T06:28:00',82.132,82.135,82.132,82.134,25.74,82.137,82.139,82.136,82.138,27.85,True
'2018-09-26T06:29:00',82.133,82.139,82.132,82.138,42.7,82.138,82.144,82.137,82.143,38.43,False
'2018-09-26T06:30:00',82.138,82.14,82.133,82.134,36.6,82.141,82.144,82.137,82.139,32.74,False
'2018-09-26T06:31:00',82.135,82.14,82.134,82.134,39.06,82.139,82.144,82.138,82.138,38.2,True
'2018-09-26T06:32:00',82.136,82.136,82.133,82.135,15.77,82.14,82.14,82.137,82.139,16.86,False
'2018-09-26T06:33:00',82.134,82.135,82.133,82.134,13.0,82.138,82.14,82.138,82.138,13.99,False
'2018-09-26T06:34:00',82.134,82.134,82.132,82.132,13.78,82.138,82.138,82.136,82.136,12.37,True
'2018-09-26T06:35:00',82.132,82.134,82.132,82.134,6.82,82.137,82.138,82.136,82.138,7.04,True
'2018-09-26T06:36:00',82.133,82.135,82.132,82.135,23.62,82.137,82.139,82.137,82.139,23.6,False
'2018-09-26T06:37:00',82.134,82.134,82.132,82.132,15.0,82.138,82.139,82.136,82.137,14.29,False
'2018-09-26T06:38:00',82.132,82.132,82.127,82.129,27.34,82.136,82.137,82.132,82.133,21.82,True
'2018-09-26T06:39:00',82.129,82.132,82.123,82.13,39.42,82.134,82.137,82.128,82.134,35.61,True
'2018-09-26T06:40:00',82.13,82.133,82.124,82.132,52.01,82.135,82.137,82.128,82.136,39.18,True
'2018-09-26T06:41:00',82.132,82.137,82.125,82.137,43.89,82.136,82.141,82.13,82.141,44.29,False
'2018-09-26T06:42:00',82.135,82.137,82.116,82.116,45.29,82.141,82.141,82.12,82.12,44.0,False
'2018-09-26T06:43:00',82.115,82.115,82.104,82.107,34.37,82.119,82.119,82.108,82.111,40.25,True
'2018-09-26T06:44:00',82.108,82.111,82.108,82.109,27.74,82.112,82.116,82.112,82.113,29.28,False
'2018-09-26T06:45:00',82.109,82.111,82.107,82.108,58.34,82.114,82.115,82.111,82.114,46.09,False
'2018-09-26T06:46:00',82.109,82.109,82.098,82.1,52.77,82.113,82.114,82.102,82.105,41.45,False
'2018-09-26T06:47:00',82.102,82.106,82.088,82.094,83.33,82.107,82.11,82.092,82.099,80.15,False
'2018-09-26T06:48:00',82.092,82.092,82.08,82.086,60.29,82.096,82.096,82.084,82.09,69.45,True
'2018-09-26T06:49:00',82.085,82.102,82.085,82.1,47.18,82.089,82.106,82.089,82.104,50.25,False
'2018-09-26T06:50:00',82.101,82.101,82.086,82.086,40.8,82.105,82.105,82.09,82.09,43.47,False
'2018-09-26T06:51:00',82.086,82.088,82.08,82.081,36.54,82.09,82.092,82.084,82.086,39.71,True
'2018-09-26T06:52:00',82.081,82.089,82.081,82.088,27.82,82.085,82.093,82.085,82.092,30.67,True
'2018-09-26T06:53:00',82.088,82.09,82.088,82.089,22.81,82.092,82.094,82.092,82.094,27.58,True
'2018-09-26T06:54:00',82.089,82.093,82.089,82.092,46.62,82.093,82.098,82.093,82.096,50.96,False
'2018-09-26T06:55:00',82.092,82.092,82.079,82.08,36.08,82.096,82.096,82.083,82.084,43.17,False
'2018-09-26T06:56:00',82.08,82.08,82.074,82.076,26.97,82.084,82.084,82.08,82.08,26.76,False
'2018-09-26T06:57:00',82.078,82.08,82.068,82.073,50.93,82.082,82.085,82.072,82.077,56.94,False
'2018-09-26T06:58:00',82.073,82.073,82.065,82.066,50.01,82.077,82.077,82.069,82.07,50.21,False
'2018-09-26T06:59:00',82.066,82.068,82.061,82.066,65.01,82.071,82.072,82.065,82.07,51.15,False
'2018-09-26T07:00:00',82.064,82.067,82.057,82.058,65.23,82.069,82.071,82.061,82.063,53.7,True
'2018-09-26T07:01:00',82.059,82.062,82.059,82.06,33.15,82.063,82.067,82.063,82.064,30.54,True
'2018-09-26T07:02:00',82.06,82.065,82.06,82.064,44.92,82.065,82.07,82.064,82.07,41.72,True
'2018-09-26T07:03:00',82.065,82.066,82.064,82.066,29.63,82.071,82.071,82.069,82.071,29.97,True
'2018-09-26T07:04:00',82.065,82.079,82.061,82.07,72.69,82.07,82.084,82.066,82.074,63.79,True
'2018-09-26T07:05:00',82.069,82.079,82.068,82.077,44.13,82.073,82.084,82.073,82.081,39.06,False
'2018-09-26T07:06:00',82.076,82.078,82.072,82.073,27.11,82.081,82.082,82.077,82.077,26.94,True
'2018-09-26T07:07:00',82.073,82.084,82.073,82.084,30.86,82.078,82.087,82.077,82.087,41.72,False
'2018-09-26T07:08:00',82.084,82.096,82.08,82.08,70.56,82.088,82.1,82.084,82.085,56.87,False
'2018-09-26T07:09:00',82.079,82.083,82.067,82.067,50.44,82.084,82.087,82.069,82.069,41.21,False
'2018-09-26T07:10:00',82.066,82.066,82.061,82.063,52.45,82.071,82.071,82.066,82.068,38.72,False
'2018-09-26T07:11:00',82.064,82.065,82.061,82.063,20.16,82.07,82.07,82.066,82.067,19.94,True
'2018-09-26T07:12:00',82.062,82.069,82.062,82.069,34.51,82.066,82.074,82.066,82.074,31.96,False
'2018-09-26T07:13:00',82.069,82.073,82.065,82.067,53.32,82.073,82.077,82.07,82.072,64.84,False
'2018-09-26T07:14:00',82.068,82.072,82.065,82.066,47.51,82.072,82.076,82.069,82.07,52.0,False
'2018-09-26T07:15:00',82.065,82.066,82.059,82.06,51.33,82.071,82.071,82.065,82.065,47.8,True
'2018-09-26T07:16:00',82.061,82.066,82.061,82.063,22.84,82.066,82.07,82.066,82.068,31.92,True
'2018-09-26T07:17:00',82.063,82.066,82.063,82.064,26.92,82.068,82.069,82.068,82.069,41.22,False
'2018-09-26T07:18:00',82.065,82.065,82.06,82.062,21.04,82.068,82.068,82.064,82.066,29.36,True
'2018-09-26T07:19:00',82.062,82.069,82.062,82.066,29.97,82.066,82.073,82.066,82.07,43.09,True
'2018-09-26T07:20:00',82.066,82.072,82.065,82.068,39.52,82.071,82.077,82.069,82.072,49.07,True
'2018-09-26T07:21:00',82.07,82.076,82.07,82.075,18.05,82.074,82.08,82.073,82.079,29.05,False
'2018-09-26T07:22:00',82.075,82.075,82.067,82.069,21.34,82.08,82.08,82.072,82.073,31.75,False
'2018-09-26T07:23:00',82.068,82.07,82.066,82.068,28.64,82.073,82.074,82.07,82.073,33.07,False
'2018-09-26T07:24:00',82.067,82.07,82.056,82.066,50.31,82.072,82.073,82.062,82.071,54.19,True
'2018-09-26T07:25:00',82.062,82.073,82.06,82.071,74.49,82.066,82.077,82.064,82.075,104.01,False
'2018-09-26T07:26:00',82.07,82.071,82.062,82.062,39.77,82.074,82.075,82.066,82.066,55.39,True
'2018-09-26T07:27:00',82.063,82.063,82.058,82.062,29.49,82.067,82.067,82.062,82.067,30.15,False
'2018-09-26T07:28:00',82.064,82.066,82.058,82.059,33.73,82.067,82.071,82.063,82.064,36.28,False
'2018-09-26T07:29:00',82.059,82.059,82.049,82.051,58.53,82.063,82.064,82.053,82.056,56.59,False
'2018-09-26T07:30:00',82.051,82.057,82.048,82.048,58.54,82.057,82.061,82.052,82.053,57.3,True
'2018-09-26T07:31:00',82.048,82.05,82.047,82.049,42.59,82.052,82.054,82.051,82.053,25.75,False
'2018-09-26T07:32:00',82.048,82.049,82.044,82.045,39.85,82.052,82.053,82.048,82.049,36.93,False
'2018-09-26T07:33:00',82.044,82.048,82.034,82.037,77.3,82.048,82.051,82.038,82.041,57.55,True
'2018-09-26T07:34:00',82.037,82.045,82.037,82.038,89.26,82.042,82.049,82.041,82.042,84.83,True
'2018-09-26T07:35:00',82.04,82.045,82.036,82.041,62.88,82.045,82.049,82.039,82.045,63.88,True
'2018-09-26T07:36:00',82.042,82.048,82.04,82.048,18.18,82.046,82.052,82.044,82.052,21.41,False
'2018-09-26T07:37:00',82.048,82.049,82.032,82.046,72.23,82.052,82.052,82.036,82.05,67.0,False
'2018-09-26T07:38:00',82.045,82.051,82.039,82.045,50.29,82.049,82.055,82.043,82.049,47.87,False
'2018-09-26T07:39:00',82.046,82.047,82.044,82.045,19.3,82.05,82.051,82.048,82.049,14.37,True
'2018-09-26T07:40:00',82.047,82.049,82.044,82.046,25.54,82.051,82.053,82.05,82.051,25.27,False
'2018-09-26T07:41:00',82.047,82.047,82.034,82.036,48.1,82.051,82.051,82.039,82.04,54.52,False
'2018-09-26T07:42:00',82.036,82.038,82.033,82.036,40.59,82.041,82.043,82.038,82.04,41.13,False
'2018-09-26T07:43:00',82.034,82.034,82.017,82.017,61.88,82.038,82.038,82.021,82.021,52.98,True
'2018-09-26T07:44:00',82.017,82.025,82.01,82.019,68.48,82.022,82.029,82.015,82.023,61.84,True
'2018-09-26T07:45:00',82.019,82.025,82.015,82.025,71.59,82.023,82.03,82.021,82.029,75.48,True
'2018-09-26T07:46:00',82.024,82.037,82.024,82.035,56.53,82.029,82.041,82.029,82.038,68.72,False
'2018-09-26T07:47:00',82.035,82.037,82.029,82.032,35.61,82.039,82.041,82.033,82.036,33.88,True
'2018-09-26T07:48:00',82.033,82.034,82.03,82.033,28.74,82.037,82.038,82.035,82.037,35.13,True
'2018-09-26T07:49:00',82.032,82.043,82.029,82.042,52.12,82.036,82.047,82.033,82.047,61.21,False
'2018-09-26T07:50:00',82.042,82.042,82.016,82.017,60.79,82.046,82.046,82.021,82.021,73.69,False
'2018-09-26T07:51:00',82.017,82.021,82.014,82.016,55.57,82.022,82.025,82.019,82.02,58.06,False
'2018-09-26T07:52:00',82.016,82.018,82.004,82.007,86.94,82.021,82.023,82.009,82.011,75.74,False
'2018-09-26T07:53:00',82.007,82.007,82.002,82.003,50.19,82.012,82.012,82.006,82.007,42.8,True
'2018-09-26T07:54:00',82.002,82.014,81.999,82.012,79.76,82.006,82.018,82.004,82.016,67.99,False
'2018-09-26T07:55:00',82.013,82.013,82.002,82.009,87.32,82.017,82.017,82.006,82.014,65.26,False
'2018-09-26T07:56:00',82.009,82.012,81.998,82.006,99.08,82.013,82.017,82.002,82.01,76.1,False
'2018-09-26T07:57:00',82.005,82.006,81.994,81.995,73.39,82.009,82.01,81.998,81.999,57.09,True
'2018-09-26T07:58:00',81.995,82.006,81.995,82.004,69.82,81.999,82.011,81.999,82.008,47.99,False
'2018-09-26T07:59:00',82.002,82.01,82.001,82.003,49.87,82.007,82.014,82.006,82.007,56.57,True
'2018-09-26T08:00:00',82.004,82.005,81.994,82.004,44.88,82.008,82.009,81.999,82.008,58.09,True
'2018-09-26T08:01:00',82.004,82.017,81.999,82.017,43.31,82.009,82.022,82.003,82.021,40.78,True
'2018-09-26T08:02:00',82.019,82.022,82.007,82.021,71.36,82.023,82.027,82.012,82.027,63.22,False
'2018-09-26T08:03:00',82.019,82.019,82.001,82.011,80.44,82.023,82.023,82.005,82.016,89.4,False
'2018-09-26T08:04:00',82.012,82.012,81.992,81.992,74.17,82.016,82.016,81.996,81.997,63.13,False
'2018-09-26T08:05:00',81.992,81.996,81.959,81.965,115.46,81.997,82.001,81.965,81.969,118.06,True
'2018-09-26T08:06:00',81.964,81.986,81.961,81.98,55.81,81.968,81.991,81.965,81.986,82.43,True
'2018-09-26T08:07:00',81.982,81.99,81.98,81.982,64.97,81.986,81.995,81.985,81.986,75.11,True
'2018-09-26T08:08:00',81.98,82.016,81.979,82.009,89.63,81.985,82.02,81.984,82.013,88.37,False
'2018-09-26T08:09:00',82.008,82.011,82.003,82.008,90.15,82.012,82.016,82.007,82.012,86.72,False
'2018-09-26T08:10:00',82.009,82.011,81.999,82.006,76.52,82.013,82.015,82.004,82.01,70.58,False
'2018-09-26T08:11:00',82.006,82.01,81.993,81.993,52.1,82.01,82.014,81.997,81.997,58.86,True
'2018-09-26T08:12:00',81.992,82.003,81.99,81.999,72.24,81.997,82.008,81.996,82.003,56.79,False
'2018-09-26T08:13:00',81.998,82.005,81.992,81.994,67.9,82.003,82.009,81.997,81.998,59.48,True
'2018-09-26T08:14:00',81.993,82.009,81.993,82.004,51.28,81.997,82.013,81.997,82.008,44.75,False
'2018-09-26T08:15:00',82.003,82.004,81.988,81.999,89.25,82.006,82.008,81.993,82.003,86.89,True
'2018-09-26T08:16:00',81.998,82.01,81.994,82.003,103.92,82.002,82.013,81.997,82.006,109.19,True
'2018-09-26T08:17:00',82.003,82.013,82.003,82.005,67.3,82.007,82.017,82.007,82.009,79.81,False
'2018-09-26T08:18:00',82.008,82.01,81.998,81.998,62.49,82.011,82.014,82.002,82.004,56.38,False
'2018-09-26T08:19:00',81.999,82.004,81.992,81.998,51.17,82.004,82.008,81.997,82.003,60.8,False
'2018-09-26T08:20:00',81.996,81.996,81.976,81.98,77.17,82.0,82.0,81.981,81.984,83.46,False
'2018-09-26T08:21:00',81.978,81.98,81.962,81.963,81.04,81.984,81.984,81.967,81.967,74.34,True
'2018-09-26T08:22:00',81.962,81.982,81.961,81.976,86.04,81.967,81.986,81.966,81.98,80.49,False
'2018-09-26T08:23:00',81.977,81.979,81.96,81.972,81.02,81.981,81.983,81.965,81.976,65.16,False
'2018-09-26T08:24:00',81.971,81.971,81.95,81.95,70.72,81.975,81.976,81.954,81.954,68.84,False
'2018-09-26T08:25:00',81.95,81.953,81.941,81.941,96.94,81.956,81.958,81.947,81.947,97.71,True
'2018-09-26T08:26:00',81.941,81.948,81.941,81.943,97.69,81.948,81.954,81.947,81.949,100.6,True
'2018-09-26T08:27:00',81.943,81.962,81.937,81.961,64.36,81.949,81.966,81.943,81.966,89.71,True
'2018-09-26T08:28:00',81.962,81.966,81.958,81.966,31.25,81.966,81.97,81.962,81.97,56.08,False
'2018-09-26T08:29:00',81.965,81.965,81.924,81.925,54.46,81.97,81.97,81.929,81.929,64.98,True
'2018-09-26T08:30:00',81.925,81.932,81.911,81.925,115.29,81.931,81.937,81.917,81.931,131.65,False
'2018-09-26T08:31:00',81.925,81.925,81.918,81.92,49.13,81.931,81.931,81.923,81.926,76.9,True
'2018-09-26T08:32:00',81.921,81.94,81.921,81.934,57.85,81.927,81.945,81.927,81.94,66.78,True
'2018-09-26T08:33:00',81.934,81.938,81.929,81.938,70.64,81.94,81.944,81.934,81.944,102.53,True
'2018-09-26T08:34:00',81.938,81.95,81.938,81.95,62.07,81.942,81.955,81.942,81.955,87.05,True
'2018-09-26T08:35:00',81.951,81.957,81.946,81.952,91.42,81.957,81.962,81.951,81.958,101.82,False
'2018-09-26T08:36:00',81.952,81.956,81.945,81.946,109.23,81.958,81.961,81.95,81.951,77.09,True
'2018-09-26T08:37:00',81.946,81.955,81.939,81.952,160.38,81.95,81.959,81.943,81.956,109.51,False
'2018-09-26T08:38:00',81.953,81.956,81.941,81.951,108.85,81.957,81.962,81.946,81.955,67.24,False
'2018-09-26T08:39:00',81.95,81.951,81.935,81.935,117.34,81.955,81.956,81.94,81.94,107.02,False
'2018-09-26T08:40:00',81.935,81.936,81.926,81.926,46.25,81.94,81.941,81.93,81.932,48.18,False
'2018-09-26T08:41:00',81.925,81.928,81.899,81.899,114.78,81.93,81.932,81.904,81.905,67.84,False
'2018-09-26T08:42:00',81.899,81.9,81.875,81.885,168.4,81.904,81.906,81.88,81.89,178.08,False
'2018-09-26T08:43:00',81.886,81.903,81.883,81.884,179.29,81.892,81.909,81.888,81.889,183.56,True
'2018-09-26T08:44:00',81.884,81.9,81.875,81.9,129.61,81.89,81.907,81.88,81.907,139.17,True
'2018-09-26T08:45:00',81.9,81.932,81.899,81.93,118.52,81.907,81.935,81.906,81.934,129.38,True
'2018-09-26T08:46:00',81.931,81.939,81.927,81.933,88.79,81.935,81.944,81.93,81.937,122.15,True
'2018-09-26T08:47:00',81.932,81.946,81.93,81.942,85.22,81.937,81.95,81.935,81.947,96.11,True
'2018-09-26T08:48:00',81.941,81.955,81.935,81.953,123.77,81.947,81.959,81.939,81.958,82.04,False
'2018-09-26T08:49:00',81.953,81.953,81.93,81.941,78.02,81.957,81.958,81.935,81.946,79.52,True
'2018-09-26T08:50:00',81.942,81.951,81.939,81.95,61.71,81.946,81.955,81.944,81.955,98.99,True
'2018-09-26T08:51:00',81.951,81.954,81.949,81.954,45.76,81.955,81.958,81.953,81.958,60.5,True
'2018-09-26T08:52:00',81.955,81.973,81.955,81.966,94.86,81.961,81.979,81.961,81.971,89.11,True
'2018-09-26T08:53:00',81.966,81.971,81.959,81.969,98.24,81.971,81.977,81.964,81.974,98.87,False
'2018-09-26T08:54:00',81.971,81.972,81.953,81.954,83.35,81.975,81.978,81.958,81.96,77.71,False
'2018-09-26T08:55:00',81.954,81.957,81.938,81.938,164.17,81.96,81.963,81.942,81.942,100.74,True
'2018-09-26T08:56:00',81.938,81.946,81.937,81.945,105.8,81.943,81.952,81.942,81.952,70.84,True
'2018-09-26T08:57:00',81.946,81.948,81.939,81.947,126.5,81.951,81.953,81.944,81.952,96.1,False
'2018-09-26T08:58:00',81.948,81.955,81.941,81.941,101.67,81.954,81.96,81.946,81.946,102.42,False
'2018-09-26T08:59:00',81.94,81.944,81.927,81.937,139.48,81.945,81.949,81.932,81.941,131.98,False
'2018-09-26T09:00:00',81.936,81.938,81.901,81.928,224.44,81.941,81.943,81.907,81.933,207.89,True
'2018-09-26T09:01:00',81.928,81.944,81.922,81.937,157.59,81.933,81.949,81.927,81.942,136.1,False
'2018-09-26T09:02:00',81.938,81.938,81.912,81.912,133.83,81.943,81.943,81.918,81.918,156.93,False
'2018-09-26T09:03:00',81.913,81.915,81.907,81.908,125.61,81.917,81.92,81.912,81.914,133.79,True
'2018-09-26T09:04:00',81.91,81.925,81.908,81.925,105.83,81.915,81.929,81.914,81.929,115.45,True
'2018-09-26T09:05:00',81.926,81.934,81.921,81.927,103.03,81.93,81.94,81.927,81.932,170.76,False
'2018-09-26T09:06:00',81.927,81.932,81.919,81.922,92.25,81.932,81.937,81.925,81.928,131.9,True
'2018-09-26T09:07:00',81.923,81.952,81.921,81.94,88.21,81.928,81.956,81.926,81.945,137.84,True
'2018-09-26T09:08:00',81.941,81.952,81.936,81.943,99.49,81.947,81.959,81.941,81.948,130.16,True
'2018-09-26T09:09:00',81.943,81.954,81.942,81.944,84.83,81.948,81.96,81.948,81.95,96.23,False
'2018-09-26T09:10:00',81.944,81.944,81.93,81.931,57.75,81.949,81.949,81.936,81.936,78.61,True
'2018-09-26T09:11:00',81.931,81.955,81.927,81.953,82.02,81.936,81.96,81.931,81.958,116.8,False
'2018-09-26T09:12:00',81.953,81.956,81.938,81.938,158.7,81.958,81.962,81.942,81.942,131.09,False
'2018-09-26T09:13:00',81.937,81.937,81.91,81.926,125.34,81.94,81.94,81.915,81.93,99.52,True
'2018-09-26T09:14:00',81.927,81.93,81.917,81.93,105.92,81.932,81.935,81.922,81.935,87.64,True
'2018-09-26T09:15:00',81.93,81.958,81.924,81.958,96.11,81.935,81.962,81.93,81.962,118.92,False
'2018-09-26T09:16:00',81.958,81.958,81.936,81.94,117.3,81.962,81.962,81.942,81.945,119.41,True
'2018-09-26T09:17:00',81.939,81.942,81.927,81.941,72.25,81.944,81.947,81.932,81.947,71.97,False
'2018-09-26T09:18:00',81.94,81.95,81.931,81.932,94.82,81.946,81.955,81.936,81.937,95.95,False
'2018-09-26T09:19:00',81.933,81.933,81.915,81.918,141.76,81.938,81.938,81.92,81.923,124.61,True
'2018-09-26T09:20:00',81.918,81.928,81.917,81.927,111.04,81.923,81.933,81.922,81.931,110.55,False
'2018-09-26T09:21:00',81.925,81.927,81.914,81.925,125.78,81.929,81.932,81.919,81.93,93.9,True
'2018-09-26T09:22:00',81.925,81.937,81.921,81.936,101.44,81.929,81.941,81.925,81.94,67.46,True
'2018-09-26T09:23:00',81.934,81.949,81.931,81.949,123.52,81.939,81.954,81.936,81.954,105.97,False
'2018-09-26T09:24:00',81.949,81.949,81.901,81.907,137.57,81.954,81.954,81.905,81.913,106.18,True
'2018-09-26T09:25:00',81.911,81.93,81.911,81.925,96.38,81.916,81.934,81.915,81.929,119.59,True
'2018-09-26T09:26:00',81.926,81.933,81.924,81.933,83.97,81.931,81.938,81.928,81.938,106.71,False
'2018-09-26T09:27:00',81.933,81.933,81.914,81.929,133.41,81.938,81.938,81.919,81.933,176.25,False
'2018-09-26T09:28:00',81.929,81.929,81.905,81.909,84.75,81.933,81.933,81.909,81.915,90.23,True
'2018-09-26T09:29:00',81.91,81.924,81.91,81.92,66.9,81.915,81.928,81.915,81.925,68.56,False
'2018-09-26T09:30:00',81.919,81.92,81.906,81.91,100.68,81.924,81.925,81.911,81.915,112.06,True
'2018-09-26T09:31:00',81.913,81.921,81.913,81.915,97.57,81.916,81.926,81.916,81.92,124.94,False
'2018-09-26T09:32:00',81.915,81.917,81.903,81.91,72.44,81.92,81.922,81.908,81.916,112.23,False
'2018-09-26T09:33:00',81.909,81.909,81.892,81.897,88.9,81.914,81.914,81.897,81.902,107.86,True
'2018-09-26T09:34:00',81.898,81.906,81.896,81.899,50.65,81.903,81.911,81.899,81.903,66.97,False
'2018-09-26T09:35:00',81.898,81.898,81.881,81.896,99.93,81.903,81.903,81.886,81.902,114.22,True
'2018-09-26T09:36:00',81.897,81.898,81.885,81.897,109.38,81.902,81.902,81.89,81.901,78.67,False
'2018-09-26T09:37:00',81.897,81.898,81.882,81.887,117.26,81.904,81.904,81.886,81.891,94.95,False
'2018-09-26T09:38:00',81.887,81.887,81.851,81.857,112.85,81.892,81.892,81.855,81.863,121.36,False
'2018-09-26T09:39:00',81.857,81.857,81.824,81.845,140.25,81.861,81.862,81.829,81.851,168.56,True
'2018-09-26T09:40:00',81.846,81.858,81.841,81.858,90.99,81.852,81.864,81.847,81.864,108.15,True
'2018-09-26T09:41:00',81.859,81.872,81.855,81.867,107.49,81.864,81.877,81.861,81.871,150.2,False
'2018-09-26T09:42:00',81.867,81.875,81.862,81.866,82.37,81.871,81.88,81.866,81.871,115.63,False
'2018-09-26T09:43:00',81.866,81.866,81.862,81.865,62.68,81.872,81.872,81.867,81.87,77.11,True
'2018-09-26T09:44:00',81.865,81.879,81.861,81.878,65.46,81.87,81.884,81.866,81.884,75.63,False
'2018-09-26T09:45:00',81.874,81.881,81.867,81.867,104.41,81.88,81.886,81.872,81.872,90.45,False
'2018-09-26T09:46:00',81.864,81.871,81.861,81.866,99.16,81.869,81.877,81.866,81.872,84.57,False
'2018-09-26T09:47:00',81.866,81.867,81.853,81.857,70.63,81.872,81.873,81.857,81.861,57.12,False
'2018-09-26T09:48:00',81.856,81.856,81.837,81.845,109.2,81.861,81.862,81.842,81.85,81.84,False
'2018-09-26T09:49:00',81.843,81.843,81.827,81.838,136.74,81.847,81.847,81.832,81.843,177.7,False
'2018-09-26T09:50:00',81.836,81.844,81.831,81.835,104.02,81.841,81.849,81.837,81.839,126.4,False
'2018-09-26T09:51:00',81.836,81.84,81.83,81.831,127.63,81.84,81.846,81.836,81.837,138.06,True
'2018-09-26T09:52:00',81.832,81.835,81.828,81.835,70.65,81.838,81.841,81.831,81.841,57.7,False
'2018-09-26T09:53:00',81.834,81.835,81.816,81.819,128.0,81.838,81.84,81.821,81.824,116.34,True
'2018-09-26T09:54:00',81.818,81.848,81.817,81.845,103.42,81.823,81.853,81.822,81.851,105.3,False
'2018-09-26T09:55:00',81.844,81.855,81.839,81.84,109.65,81.851,81.859,81.844,81.845,167.16,True
'2018-09-26T09:56:00',81.84,81.846,81.838,81.843,146.7,81.845,81.851,81.843,81.848,151.0,True
'2018-09-26T09:57:00',81.844,81.855,81.838,81.853,144.64,81.848,81.859,81.843,81.858,147.64,True
'2018-09-26T09:58:00',81.852,81.866,81.848,81.858,184.83,81.859,81.871,81.852,81.863,189.64,True
'2018-09-26T09:59:00',81.857,81.877,81.856,81.873,161.7,81.863,81.88,81.862,81.878,147.52,False
'2018-09-26T10:00:00',81.872,81.872,81.85,81.858,202.43,81.875,81.876,81.855,81.863,152.41,False
'2018-09-26T10:01:00',81.858,81.86,81.85,81.851,83.69,81.864,81.865,81.855,81.857,72.35,False
'2018-09-26T10:02:00',81.851,81.851,81.84,81.844,66.21,81.856,81.856,81.846,81.848,103.68,True
'2018-09-26T10:03:00',81.844,81.862,81.844,81.856,78.83,81.848,81.866,81.848,81.861,99.75,True
'2018-09-26T10:04:00',81.856,81.868,81.856,81.867,81.09,81.861,81.873,81.861,81.872,97.02,False
'2018-09-26T10:05:00',81.866,81.867,81.856,81.856,75.22,81.871,81.873,81.861,81.861,75.22,True
'2018-09-26T10:06:00',81.856,81.874,81.855,81.874,70.46,81.861,81.88,81.861,81.879,87.4,False
'2018-09-26T10:07:00',81.874,81.874,81.865,81.865,103.22,81.88,81.88,81.871,81.871,73.51,True
'2018-09-26T10:08:00',81.865,81.879,81.865,81.877,76.45,81.871,81.885,81.871,81.881,92.92,False
'2018-09-26T10:09:00',81.877,81.877,81.87,81.871,87.72,81.882,81.882,81.873,81.876,78.21,False
'2018-09-26T10:10:00',81.872,81.873,81.869,81.87,50.8,81.877,81.878,81.875,81.875,53.38,True
'2018-09-26T10:11:00',81.869,81.876,81.869,81.873,75.99,81.874,81.881,81.874,81.878,73.64,False
'2018-09-26T10:12:00',81.871,81.872,81.86,81.861,83.6,81.876,81.877,81.864,81.865,86.93,False
'2018-09-26T10:13:00',81.862,81.863,81.839,81.844,78.06,81.867,81.868,81.843,81.848,102.79,True
'2018-09-26T10:14:00',81.844,81.849,81.841,81.849,63.95,81.848,81.854,81.845,81.854,68.05,False
'2018-09-26T10:15:00',81.849,81.854,81.845,81.845,103.52,81.855,81.86,81.85,81.85,127.37,False
'2018-09-26T10:16:00',81.842,81.843,81.835,81.836,78.55,81.847,81.847,81.839,81.841,76.86,True
'2018-09-26T10:17:00',81.835,81.86,81.835,81.856,92.66,81.841,81.865,81.841,81.862,131.21,False
'2018-09-26T10:18:00',81.854,81.862,81.851,81.855,113.67,81.859,81.868,81.857,81.86,117.28,True
'2018-09-26T10:19:00',81.854,81.865,81.854,81.858,80.37,81.86,81.871,81.859,81.863,106.46,True
'2018-09-26T10:20:00',81.857,81.859,81.853,81.859,60.27,81.862,81.865,81.857,81.865,75.62,False
'2018-09-26T10:21:00',81.86,81.862,81.843,81.843,72.65,81.865,81.866,81.848,81.848,68.26,True
'2018-09-26T10:22:00',81.843,81.856,81.838,81.856,99.17,81.849,81.86,81.845,81.86,109.74,True
'2018-09-26T10:23:00',81.855,81.867,81.853,81.862,95.15,81.86,81.872,81.858,81.867,98.93,True
'2018-09-26T10:24:00',81.863,81.87,81.863,81.869,76.3,81.867,81.876,81.867,81.873,104.93,False
'2018-09-26T10:25:00',81.867,81.869,81.858,81.863,62.84,81.873,81.875,81.864,81.869,71.83,False
'2018-09-26T10:26:00',81.866,81.868,81.86,81.861,109.02,81.87,81.873,81.866,81.867,87.4,True
'2018-09-26T10:27:00',81.862,81.877,81.859,81.872,104.57,81.867,81.881,81.865,81.876,110.29,True
'2018-09-26T10:28:00',81.872,81.894,81.872,81.892,108.05,81.876,81.898,81.876,81.897,102.39,True
'2018-09-26T10:29:00',81.892,81.901,81.892,81.895,110.05,81.897,81.907,81.896,81.901,88.06,True
'2018-09-26T10:30:00',81.895,81.897,81.889,81.897,60.41,81.901,81.902,81.894,81.902,71.11,True
'2018-09-26T10:31:00',81.897,81.907,81.897,81.904,99.34,81.903,81.913,81.901,81.909,107.0,False
'2018-09-26T10:32:00',81.904,81.909,81.891,81.898,83.51,81.909,81.913,81.895,81.902,94.68,True
'2018-09-26T10:33:00',81.897,81.913,81.897,81.901,92.65,81.902,81.917,81.902,81.906,84.21,False
'2018-09-26T10:34:00',81.903,81.903,81.888,81.89,77.84,81.907,81.907,81.893,81.893,72.24,True
'2018-09-26T10:35:00',81.89,81.896,81.888,81.894,42.99,81.894,81.9,81.893,81.899,40.47,True
'2018-09-26T10:36:00',81.894,81.898,81.891,81.898,66.77,81.899,81.902,81.895,81.902,77.7,True
'2018-09-26T10:37:00',81.899,81.905,81.897,81.903,82.39,81.903,81.911,81.902,81.908,76.4,True
'2018-09-26T10:38:00',81.903,81.907,81.894,81.907,91.36,81.908,81.913,81.898,81.913,64.61,False
'2018-09-26T10:39:00',81.907,81.911,81.902,81.907,126.35,81.912,81.915,81.907,81.912,96.78,True
'2018-09-26T10:40:00',81.907,81.936,81.907,81.928,108.56,81.912,81.941,81.912,81.932,128.02,True
'2018-09-26T10:41:00',81.928,81.939,81.928,81.932,95.77,81.933,81.943,81.933,81.936,84.74,False
'2018-09-26T10:42:00',81.933,81.935,81.931,81.932,105.83,81.937,81.94,81.936,81.936,115.64,False
'2018-09-26T10:43:00',81.932,81.932,81.922,81.923,78.08,81.936,81.936,81.927,81.927,85.84,False
'2018-09-26T10:44:00',81.919,81.924,81.913,81.913,99.96,81.924,81.929,81.917,81.917,99.72,False
'2018-09-26T10:45:00',81.913,81.913,81.908,81.908,71.82,81.918,81.918,81.913,81.913,80.3,False
'2018-09-26T10:46:00',81.906,81.91,81.896,81.906,101.47,81.911,81.915,81.902,81.912,133.39,True
'2018-09-26T10:47:00',81.906,81.908,81.906,81.907,23.98,81.912,81.912,81.91,81.912,29.56,False
'2018-09-26T10:48:00',81.907,81.907,81.895,81.898,49.87,81.911,81.911,81.901,81.903,50.08,True
'2018-09-26T10:49:00',81.898,81.906,81.897,81.902,62.89,81.903,81.912,81.903,81.906,65.8,True
'2018-09-26T10:50:00',81.9,81.927,81.899,81.924,180.61,81.906,81.931,81.905,81.929,156.54,False
'2018-09-26T10:51:00',81.924,81.929,81.915,81.922,196.08,81.93,81.935,81.921,81.928,156.58,True
'2018-09-26T10:52:00',81.923,81.948,81.923,81.936,186.13,81.928,81.953,81.928,81.943,169.16,False
'2018-09-26T10:53:00',81.937,81.937,81.926,81.932,82.84,81.943,81.943,81.931,81.936,100.75,False
'2018-09-26T10:54:00',81.931,81.931,81.923,81.929,67.78,81.936,81.936,81.927,81.934,94.27,False
'2018-09-26T10:55:00',81.928,81.928,81.919,81.921,89.97,81.933,81.933,81.926,81.927,98.13,True
'2018-09-26T10:56:00',81.92,81.929,81.917,81.925,115.3,81.926,81.935,81.923,81.931,130.55,True
'2018-09-26T10:57:00',81.926,81.932,81.921,81.926,115.77,81.931,81.938,81.925,81.931,105.1,True
'2018-09-26T10:58:00',81.927,81.937,81.924,81.937,67.67,81.932,81.942,81.929,81.942,86.78,True
'2018-09-26T10:59:00',81.936,81.938,81.927,81.938,108.0,81.942,81.942,81.931,81.942,117.58,True
'2018-09-26T11:00:00',81.938,81.959,81.937,81.954,181.88,81.944,81.965,81.941,81.959,139.59,True
'2018-09-26T11:01:00',81.954,81.968,81.953,81.966,109.2,81.96,81.972,81.959,81.97,92.1,False
'2018-09-26T11:02:00',81.964,81.971,81.953,81.956,98.28,81.97,81.976,81.956,81.962,61.51,True
'2018-09-26T11:03:00',81.957,81.965,81.951,81.961,93.37,81.962,81.968,81.955,81.967,94.3,False
'2018-09-26T11:04:00',81.961,81.963,81.952,81.957,110.15,81.966,81.967,81.956,81.961,73.26,False
'2018-09-26T11:05:00',81.958,81.962,81.952,81.952,73.01,81.962,81.967,81.956,81.956,53.38,False
'2018-09-26T11:06:00',81.952,81.955,81.941,81.948,71.5,81.956,81.96,81.947,81.953,58.09,False
'2018-09-26T11:07:00',81.948,81.955,81.936,81.938,66.26,81.951,81.959,81.941,81.943,52.12,False
'2018-09-26T11:08:00',81.937,81.948,81.926,81.927,92.79,81.942,81.952,81.93,81.932,79.82,True
'2018-09-26T11:09:00',81.927,81.93,81.922,81.927,152.04,81.933,81.935,81.927,81.933,106.0,False
'2018-09-26T11:10:00',81.928,81.929,81.91,81.91,183.77,81.933,81.934,81.916,81.916,141.26,True
'2018-09-26T11:11:00',81.91,81.918,81.91,81.916,88.16,81.916,81.923,81.916,81.922,68.85,True
'2018-09-26T11:12:00',81.916,81.935,81.916,81.934,128.52,81.922,81.94,81.921,81.94,126.66,False
'2018-09-26T11:13:00',81.934,81.938,81.921,81.923,134.01,81.94,81.942,81.928,81.928,165.67,True
'2018-09-26T11:14:00',81.922,81.938,81.922,81.938,98.41,81.928,81.944,81.928,81.944,101.74,True
'2018-09-26T11:15:00',81.937,81.94,81.926,81.94,113.05,81.943,81.945,81.932,81.945,99.58,True
'2018-09-26T11:16:00',81.94,81.946,81.934,81.941,94.59,81.946,81.95,81.94,81.948,132.52,True
'2018-09-26T11:17:00',81.942,81.946,81.942,81.946,57.36,81.948,81.952,81.948,81.952,65.04,True
'2018-09-26T11:18:00',81.947,81.95,81.945,81.95,45.35,81.952,81.956,81.951,81.956,56.56,False
'2018-09-26T11:19:00',81.951,81.951,81.942,81.946,56.83,81.956,81.956,81.947,81.952,72.55,True
'2018-09-26T11:20:00',81.946,81.955,81.946,81.949,56.83,81.952,81.959,81.95,81.954,72.88,True
'2018-09-26T11:21:00',81.949,81.952,81.945,81.949,48.98,81.954,81.956,81.951,81.955,73.2,False
'2018-09-26T11:22:00',81.95,81.956,81.941,81.947,79.99,81.955,81.96,81.946,81.951,106.94,False
'2018-09-26T11:23:00',81.951,81.951,81.934,81.943,72.84,81.956,81.957,81.94,81.947,69.24,False
'2018-09-26T11:24:00',81.942,81.943,81.938,81.94,77.74,81.947,81.947,81.943,81.944,52.54,False
'2018-09-26T11:25:00',81.941,81.946,81.937,81.939,65.3,81.945,81.949,81.942,81.944,46.71,False
'2018-09-26T11:26:00',81.94,81.942,81.937,81.937,49.99,81.945,81.946,81.943,81.943,31.25,False
'2018-09-26T11:27:00',81.937,81.939,81.927,81.928,92.24,81.942,81.944,81.933,81.934,55.11,False
'2018-09-26T11:28:00',81.929,81.93,81.924,81.928,85.96,81.933,81.934,81.929,81.933,68.88,False
'2018-09-26T11:29:00',81.928,81.93,81.923,81.923,81.31,81.932,81.934,81.928,81.928,72.28,True
'2018-09-26T11:30:00',81.923,81.93,81.915,81.93,81.37,81.927,81.933,81.92,81.933,92.02,False
'2018-09-26T11:31:00',81.927,81.931,81.923,81.927,90.11,81.931,81.934,81.928,81.933,83.31,True
'2018-09-26T11:32:00',81.926,81.937,81.923,81.928,104.61,81.931,81.942,81.927,81.933,126.16,False
'2018-09-26T11:33:00',81.927,81.932,81.925,81.927,106.07,81.933,81.938,81.93,81.933,99.29,False
'2018-09-26T11:34:00',81.927,81.932,81.921,81.921,90.68,81.933,81.936,81.924,81.924,86.15,True
'2018-09-26T11:35:00',81.92,81.925,81.918,81.925,100.98,81.925,81.931,81.923,81.93,88.54,False
'2018-09-26T11:36:00',81.924,81.924,81.914,81.921,89.07,81.93,81.93,81.919,81.927,97.0,False
'2018-09-26T11:37:00',81.92,81.92,81.911,81.918,104.17,81.926,81.926,81.917,81.923,138.22,True
'2018-09-26T11:38:00',81.918,81.931,81.913,81.926,140.39,81.922,81.936,81.918,81.93,146.54,False
'2018-09-26T11:39:00',81.926,81.926,81.918,81.922,95.52,81.929,81.931,81.922,81.927,64.37,False
'2018-09-26T11:40:00',81.922,81.924,81.919,81.92,98.84,81.926,81.927,81.923,81.925,95.54,False
'2018-09-26T11:41:00',81.921,81.924,81.917,81.917,60.61,81.925,81.928,81.922,81.922,59.23,False
'2018-09-26T11:42:00',81.918,81.918,81.904,81.905,78.5,81.923,81.923,81.909,81.909,95.64,False
'2018-09-26T11:43:00',81.905,81.905,81.899,81.9,56.67,81.91,81.91,81.904,81.905,43.3,True
'2018-09-26T11:44:00',81.9,81.903,81.893,81.903,49.75,81.906,81.907,81.897,81.907,57.73,False
'2018-09-26T11:45:00',81.901,81.902,81.892,81.896,67.87,81.907,81.907,81.898,81.901,108.47,True
'2018-09-26T11:46:00',81.896,81.909,81.896,81.909,57.09,81.901,81.915,81.901,81.915,93.0,True
'2018-09-26T11:47:00',81.91,81.916,81.905,81.914,91.27,81.915,81.92,81.911,81.92,118.98,True
'2018-09-26T11:48:00',81.915,81.922,81.908,81.922,83.89,81.921,81.928,81.913,81.928,133.7,False
'2018-09-26T11:49:00',81.925,81.926,81.915,81.916,110.36,81.929,81.931,81.92,81.92,133.89,False
'2018-09-26T11:50:00',81.914,81.927,81.912,81.914,116.54,81.918,81.933,81.917,81.919,124.3,False
'2018-09-26T11:51:00',81.913,81.915,81.907,81.911,83.42,81.918,81.92,81.913,81.916,95.1,False
'2018-09-26T11:52:00',81.91,81.911,81.896,81.896,80.1,81.916,81.916,81.901,81.902,92.32,True
'2018-09-26T11:53:00',81.898,81.918,81.898,81.909,101.43,81.903,81.923,81.903,81.914,142.59,False
'2018-09-26T11:54:00',81.908,81.915,81.9,81.909,91.07,81.913,81.919,81.904,81.913,133.03,True
'2018-09-26T11:55:00',81.91,81.913,81.908,81.913,31.04,81.914,81.917,81.912,81.917,42.81,True
'2018-09-26T11:56:00',81.912,81.925,81.912,81.925,79.37,81.918,81.93,81.918,81.93,81.52,False
'2018-09-26T11:57:00',81.927,81.932,81.915,81.921,88.34,81.932,81.936,81.92,81.926,78.11,True
'2018-09-26T11:58:00',81.921,81.924,81.915,81.922,59.55,81.927,81.929,81.919,81.926,67.23,True
'2018-09-26T11:59:00',81.922,81.927,81.922,81.927,38.58,81.927,81.933,81.926,81.933,49.3,False
'2018-09-26T12:00:00',81.926,81.926,81.913,81.913,80.27,81.931,81.931,81.917,81.918,88.79,True
'2018-09-26T12:01:00',81.913,81.921,81.913,81.919,73.46,81.917,81.926,81.917,81.924,66.1,True
'2018-09-26T12:02:00',81.919,81.923,81.917,81.922,116.61,81.925,81.928,81.922,81.927,87.23,True
'2018-09-26T12:03:00',81.922,81.923,81.921,81.923,54.41,81.927,81.928,81.926,81.928,48.06,True
'2018-09-26T12:04:00',81.924,81.93,81.921,81.924,51.6,81.928,81.935,81.924,81.929,50.85,True
'2018-09-26T12:05:00',81.924,81.93,81.924,81.927,67.75,81.928,81.935,81.928,81.932,82.23,True
'2018-09-26T12:06:00',81.928,81.93,81.927,81.929,43.82,81.933,81.934,81.933,81.933,49.35,False
'2018-09-26T12:07:00',81.927,81.928,81.917,81.917,54.41,81.932,81.932,81.919,81.922,57.69,True
'2018-09-26T12:08:00',81.916,81.92,81.916,81.919,82.53,81.921,81.925,81.92,81.923,63.66,False
'2018-09-26T12:09:00',81.918,81.92,81.916,81.917,47.8,81.922,81.924,81.92,81.921,37.82,True
'2018-09-26T12:10:00',81.917,81.931,81.917,81.926,90.4,81.922,81.936,81.921,81.932,77.66,True
'2018-09-26T12:11:00',81.928,81.935,81.92,81.93,85.74,81.932,81.94,81.924,81.935,102.53,True
'2018-09-26T12:12:00',81.93,81.946,81.924,81.946,67.68,81.936,81.951,81.929,81.951,60.11,False
'2018-09-26T12:13:00',81.945,81.949,81.937,81.937,78.36,81.951,81.954,81.943,81.943,68.97,True
'2018-09-26T12:14:00',81.937,81.946,81.932,81.943,133.63,81.942,81.95,81.937,81.947,92.51,False
'2018-09-26T12:15:00',81.941,81.946,81.935,81.937,128.11,81.946,81.95,81.94,81.941,101.05,False
'2018-09-26T12:16:00',81.936,81.939,81.928,81.936,83.2,81.941,81.943,81.931,81.938,72.57,True
'2018-09-26T12:17:00',81.935,81.942,81.929,81.942,67.33,81.937,81.945,81.932,81.945,64.59,False
'2018-09-26T12:18:00',81.939,81.94,81.935,81.936,43.95,81.943,81.943,81.939,81.94,48.14,True
'2018-09-26T12:19:00',81.937,81.941,81.935,81.937,59.48,81.94,81.945,81.939,81.942,54.25,True
'2018-09-26T12:20:00',81.938,81.946,81.938,81.945,71.54,81.942,81.95,81.942,81.949,91.13,False
'2018-09-26T12:21:00',81.946,81.952,81.936,81.936,112.21,81.95,81.957,81.941,81.941,114.54,False
'2018-09-26T12:22:00',81.936,81.937,81.924,81.929,59.28,81.94,81.943,81.929,81.933,54.52,False
'2018-09-26T12:23:00',81.927,81.927,81.924,81.925,37.22,81.932,81.932,81.928,81.929,47.09,False
'2018-09-26T12:24:00',81.924,81.928,81.92,81.923,58.76,81.93,81.932,81.925,81.929,75.76,False
'2018-09-26T12:25:00',81.924,81.925,81.917,81.918,52.11,81.928,81.93,81.922,81.923,51.11,True
'2018-09-26T12:26:00',81.918,81.932,81.918,81.93,73.99,81.924,81.937,81.924,81.935,62.58,False
'2018-09-26T12:27:00',81.929,81.932,81.922,81.922,72.48,81.934,81.937,81.927,81.927,39.47,False
'2018-09-26T12:28:00',81.921,81.921,81.913,81.915,55.15,81.926,81.926,81.918,81.919,48.48,True
'2018-09-26T12:29:00',81.914,81.92,81.911,81.918,92.56,81.919,81.925,81.914,81.923,105.03,False
'2018-09-26T12:30:00',81.918,81.918,81.91,81.914,82.34,81.922,81.922,81.914,81.919,95.93,False
'2018-09-26T12:31:00',81.913,81.914,81.908,81.911,65.47,81.919,81.919,81.913,81.916,74.35,True
'2018-09-26T12:32:00',81.912,81.918,81.912,81.914,50.13,81.917,81.923,81.916,81.919,66.66,False
'2018-09-26T12:33:00',81.914,81.915,81.908,81.909,70.73,81.918,81.92,81.913,81.914,80.78,True
'2018-09-26T12:34:00',81.908,81.914,81.908,81.914,33.45,81.914,81.918,81.912,81.918,60.16,True
'2018-09-26T12:35:00',81.914,81.925,81.91,81.916,82.53,81.92,81.929,81.915,81.921,112.26,False
'2018-09-26T12:36:00',81.917,81.918,81.91,81.913,62.63,81.922,81.922,81.914,81.918,89.58,True
'2018-09-26T12:37:00',81.913,81.914,81.912,81.913,48.12,81.918,81.919,81.916,81.919,58.4,True
'2018-09-26T12:38:00',81.914,81.921,81.91,81.918,86.06,81.918,81.926,81.914,81.923,91.42,False
'2018-09-26T12:39:00',81.919,81.925,81.915,81.915,58.81,81.924,81.93,81.92,81.92,73.18,True
'2018-09-26T12:40:00',81.916,81.925,81.916,81.92,55.62,81.92,81.93,81.92,81.925,79.16,True
'2018-09-26T12:41:00',81.922,81.94,81.922,81.938,71.88,81.926,81.944,81.926,81.943,113.84,True
'2018-09-26T12:42:00',81.94,81.95,81.94,81.95,92.62,81.944,81.955,81.944,81.954,108.74,True
'2018-09-26T12:43:00',81.95,81.962,81.946,81.959,106.01,81.955,81.967,81.951,81.963,100.54,False
'2018-09-26T12:44:00',81.958,81.962,81.951,81.954,126.6,81.963,81.967,81.954,81.958,127.0,True
'2018-09-26T12:45:00',81.952,81.961,81.944,81.959,99.18,81.958,81.966,81.949,81.964,100.67,True
'2018-09-26T12:46:00',81.959,81.961,81.957,81.96,64.45,81.963,81.966,81.962,81.965,72.02,True
'2018-09-26T12:47:00',81.96,81.967,81.958,81.967,90.11,81.966,81.973,81.963,81.973,88.89,True
'2018-09-26T12:48:00',81.968,81.97,81.963,81.97,67.13,81.973,81.975,81.966,81.974,77.98,True
'2018-09-26T12:49:00',81.969,81.985,81.969,81.984,135.11,81.973,81.99,81.972,81.99,118.76,False
'2018-09-26T12:50:00',81.981,81.981,81.97,81.971,107.42,81.986,81.987,81.975,81.977,99.15,True
'2018-09-26T12:51:00',81.972,81.978,81.971,81.975,97.15,81.977,81.983,81.975,81.982,83.2,False
'2018-09-26T12:52:00',81.975,81.98,81.966,81.974,122.77,81.98,81.984,81.972,81.979,88.5,False
'2018-09-26T12:53:00',81.972,81.978,81.968,81.972,90.93,81.977,81.983,81.974,81.977,73.87,False
'2018-09-26T12:54:00',81.973,81.974,81.956,81.964,117.0,81.977,81.979,81.961,81.968,108.5,True
'2018-09-26T12:55:00',81.963,81.972,81.962,81.971,80.0,81.968,81.976,81.966,81.974,68.46,False
'2018-09-26T12:56:00',81.971,81.971,81.956,81.956,38.59,81.975,81.975,81.96,81.961,48.94,False
'2018-09-26T12:57:00',81.956,81.958,81.953,81.955,67.11,81.96,81.962,81.958,81.96,59.71,True
'2018-09-26T12:58:00',81.955,81.969,81.955,81.96,154.28,81.96,81.974,81.96,81.966,144.05,False
'2018-09-26T12:59:00',81.958,81.96,81.946,81.95,136.44,81.962,81.965,81.95,81.955,107.23,True
'2018-09-26T13:00:00',81.95,81.972,81.95,81.967,104.3,81.956,81.978,81.956,81.973,120.97,False
'2018-09-26T13:01:00',81.967,81.968,81.948,81.948,132.07,81.973,81.974,81.954,81.954,115.91,True
'2018-09-26T13:02:00',81.948,81.966,81.948,81.961,193.06,81.954,81.97,81.952,81.966,153.73,True
'2018-09-26T13:03:00',81.96,81.964,81.958,81.963,111.09,81.966,81.968,81.963,81.968,122.84,False
'2018-09-26T13:04:00',81.965,81.971,81.957,81.957,127.75,81.97,81.976,81.96,81.96,130.39,False
'2018-09-26T13:05:00',81.957,81.957,81.942,81.947,179.29,81.961,81.961,81.946,81.952,126.57,False
'2018-09-26T13:06:00',81.947,81.947,81.926,81.935,149.04,81.952,81.952,81.932,81.94,146.64,False
'2018-09-26T13:07:00',81.937,81.938,81.927,81.929,126.37,81.942,81.944,81.932,81.934,147.21,True
'2018-09-26T13:08:00',81.934,81.945,81.934,81.942,121.26,81.937,81.95,81.937,81.945,139.66,True
'2018-09-26T13:09:00',81.942,81.954,81.941,81.953,67.34,81.944,81.959,81.944,81.958,85.38,False
'2018-09-26T13:10:00',81.952,81.957,81.95,81.952,81.01,81.958,81.961,81.954,81.958,112.18,False
'2018-09-26T13:11:00',81.952,81.953,81.941,81.943,56.92,81.957,81.957,81.946,81.949,76.63,True
'2018-09-26T13:12:00',81.944,81.947,81.941,81.945,45.87,81.95,81.951,81.944,81.95,63.99,False
'2018-09-26T13:13:00',81.944,81.958,81.941,81.942,81.59,81.949,81.962,81.945,81.947,108.87,True
'2018-09-26T13:14:00',81.943,81.954,81.939,81.952,96.49,81.947,81.958,81.944,81.958,96.15,False
'2018-09-26T13:15:00',81.952,81.956,81.94,81.944,81.27,81.955,81.962,81.944,81.949,95.27,False
'2018-09-26T13:16:00',81.943,81.952,81.936,81.936,91.4,81.949,81.957,81.94,81.941,115.46,False
'2018-09-26T13:17:00',81.935,81.937,81.923,81.925,78.1,81.94,81.942,81.929,81.93,91.12,True
'2018-09-26T13:18:00',81.925,81.953,81.925,81.95,68.23,81.93,81.956,81.93,81.956,99.43,False
'2018-09-26T13:19:00',81.949,81.952,81.941,81.947,85.35,81.953,81.956,81.945,81.951,115.27,False
'2018-09-26T13:20:00',81.946,81.949,81.937,81.937,99.07,81.951,81.954,81.942,81.943,98.57,False
'2018-09-26T13:21:00',81.937,81.938,81.928,81.93,79.42,81.942,81.943,81.933,81.935,83.24,False
'2018-09-26T13:22:00',81.93,81.933,81.925,81.93,76.24,81.935,81.939,81.93,81.934,92.48,True
'2018-09-26T13:23:00',81.93,81.937,81.929,81.936,60.1,81.935,81.942,81.934,81.941,59.14,True
'2018-09-26T13:24:00',81.937,81.941,81.936,81.938,95.46,81.943,81.946,81.94,81.944,91.89,True
'2018-09-26T13:25:00',81.938,81.941,81.935,81.941,53.22,81.945,81.948,81.94,81.946,49.26,False
'2018-09-26T13:26:00',81.94,81.94,81.926,81.926,104.88,81.946,81.946,81.931,81.932,102.03,False
'2018-09-26T13:27:00',81.927,81.927,81.917,81.922,82.0,81.932,81.933,81.921,81.926,81.68,True
'2018-09-26T13:28:00',81.922,81.924,81.92,81.922,83.35,81.926,81.929,81.924,81.927,71.39,False
'2018-09-26T13:29:00',81.925,81.931,81.915,81.919,99.42,81.929,81.935,81.919,81.923,116.18,True
'2018-09-26T13:30:00',81.918,81.932,81.915,81.932,65.76,81.921,81.936,81.92,81.936,84.96,True
'2018-09-26T13:31:00',81.931,81.934,81.921,81.934,62.9,81.935,81.938,81.926,81.938,69.9,True
'2018-09-26T13:32:00',81.933,81.942,81.929,81.939,78.6,81.939,81.946,81.933,81.943,95.42,False
'2018-09-26T13:33:00',81.939,81.939,81.926,81.937,105.81,81.944,81.944,81.93,81.941,118.66,False
'2018-09-26T13:34:00',81.936,81.938,81.931,81.931,101.61,81.941,81.944,81.935,81.935,84.66,True
'2018-09-26T13:35:00',81.933,81.942,81.927,81.942,70.19,81.937,81.947,81.932,81.946,54.37,False
'2018-09-26T13:36:00',81.942,81.942,81.929,81.936,109.45,81.947,81.947,81.934,81.94,89.45,False
'2018-09-26T13:37:00',81.934,81.938,81.928,81.928,120.35,81.939,81.944,81.933,81.933,79.29,True
'2018-09-26T13:38:00',81.929,81.941,81.927,81.941,99.9,81.934,81.946,81.933,81.946,88.98,False
'2018-09-26T13:39:00',81.94,81.94,81.915,81.927,116.68,81.945,81.945,81.92,81.932,110.78,False
'2018-09-26T13:40:00',81.931,81.934,81.908,81.911,111.92,81.935,81.939,81.912,81.917,86.99,True
'2018-09-26T13:41:00',81.913,81.915,81.905,81.914,67.09,81.917,81.92,81.91,81.918,84.54,False
'2018-09-26T13:42:00',81.914,81.915,81.904,81.912,88.09,81.918,81.919,81.909,81.917,91.45,False
'2018-09-26T13:43:00',81.91,81.915,81.894,81.897,154.14,81.916,81.921,81.899,81.901,157.56,False
'2018-09-26T13:44:00',81.896,81.899,81.884,81.886,164.16,81.902,81.904,81.889,81.892,168.11,False
'2018-09-26T13:45:00',81.887,81.895,81.877,81.878,124.07,81.892,81.899,81.882,81.883,108.3,False
'2018-09-26T13:46:00',81.878,81.878,81.864,81.864,124.87,81.883,81.883,81.867,81.868,107.4,True
'2018-09-26T13:47:00',81.865,81.878,81.864,81.869,115.74,81.869,81.881,81.869,81.873,104.14,False
'2018-09-26T13:48:00',81.872,81.873,81.863,81.867,57.21,81.876,81.877,81.87,81.871,84.88,False
'2018-09-26T13:49:00',81.866,81.871,81.859,81.861,103.6,81.87,81.877,81.864,81.866,121.79,True
'2018-09-26T13:50:00',81.859,81.874,81.857,81.874,108.12,81.864,81.879,81.862,81.879,170.67,True
'2018-09-26T13:51:00',81.873,81.882,81.873,81.879,92.73,81.878,81.887,81.878,81.885,94.64,True
'2018-09-26T13:52:00',81.879,81.882,81.877,81.881,103.11,81.884,81.887,81.883,81.887,131.18,True
'2018-09-26T13:53:00',81.881,81.889,81.881,81.884,98.75,81.886,81.895,81.885,81.89,88.04,True
'2018-09-26T13:54:00',81.884,81.902,81.884,81.894,78.53,81.889,81.906,81.889,81.898,87.97,False
'2018-09-26T13:55:00',81.894,81.896,81.88,81.884,89.6,81.899,81.901,81.885,81.889,72.38,False
'2018-09-26T13:56:00',81.884,81.886,81.872,81.879,119.44,81.889,81.892,81.875,81.883,94.86,False
'2018-09-26T13:57:00',81.878,81.879,81.854,81.855,173.07,81.884,81.885,81.859,81.86,145.91,True
'2018-09-26T13:58:00',81.855,81.871,81.852,81.867,84.31,81.86,81.875,81.857,81.873,107.59,False
'2018-09-26T13:59:00',81.867,81.871,81.861,81.863,99.02,81.873,81.876,81.867,81.868,98.57,False
'2018-09-26T14:00:00',81.862,81.862,81.846,81.855,111.79,81.867,81.867,81.851,81.86,131.71,False
'2018-09-26T14:01:00',81.855,81.859,81.843,81.843,176.27,81.86,81.863,81.849,81.849,118.36,True
'2018-09-26T14:02:00',81.845,81.859,81.838,81.856,155.09,81.851,81.864,81.842,81.861,113.45,True
'2018-09-26T14:03:00',81.856,81.869,81.856,81.857,104.07,81.861,81.873,81.861,81.862,103.05,True
'2018-09-26T14:04:00',81.858,81.875,81.858,81.871,83.39,81.863,81.879,81.863,81.876,78.24,True
'2018-09-26T14:05:00',81.873,81.878,81.872,81.878,51.58,81.877,81.883,81.877,81.882,58.82,False
'2018-09-26T14:06:00',81.879,81.879,81.858,81.864,75.82,81.883,81.883,81.862,81.868,69.49,True
'2018-09-26T14:07:00',81.864,81.882,81.863,81.879,66.12,81.868,81.886,81.868,81.884,92.81,True
'2018-09-26T14:08:00',81.879,81.912,81.878,81.892,163.46,81.884,81.916,81.883,81.896,165.2,False
'2018-09-26T14:09:00',81.891,81.895,81.88,81.88,146.84,81.897,81.9,81.885,81.885,103.87,False
'2018-09-26T14:10:00',81.879,81.885,81.849,81.854,147.37,81.884,81.89,81.854,81.859,145.85,False
'2018-09-26T14:11:00',81.853,81.862,81.847,81.847,104.92,81.859,81.867,81.852,81.852,108.24,False
'2018-09-26T14:12:00',81.847,81.854,81.842,81.842,107.89,81.852,81.857,81.847,81.847,105.03,True
'2018-09-26T14:13:00',81.842,81.843,81.838,81.843,47.84,81.847,81.848,81.842,81.848,50.88,True
'2018-09-26T14:14:00',81.842,81.851,81.842,81.843,73.75,81.848,81.855,81.847,81.849,75.03,False
'2018-09-26T14:15:00',81.844,81.845,81.821,81.834,97.46,81.849,81.849,81.825,81.838,114.41,True
'2018-09-26T14:16:00',81.834,81.84,81.824,81.834,96.06,81.838,81.844,81.83,81.839,143.62,True
'2018-09-26T14:17:00',81.836,81.85,81.836,81.848,101.9,81.84,81.855,81.84,81.853,142.53,False
'2018-09-26T14:18:00',81.848,81.848,81.826,81.826,118.69,81.852,81.852,81.831,81.831,141.79,True
'2018-09-26T14:19:00',81.824,81.833,81.814,81.831,118.26,81.829,81.838,81.819,81.836,140.32,True
'2018-09-26T14:20:00',81.831,81.836,81.824,81.833,115.04,81.835,81.841,81.829,81.839,134.82,True
'2018-09-26T14:21:00',81.834,81.865,81.834,81.859,181.49,81.839,81.869,81.839,81.864,197.31,False
'2018-09-26T14:22:00',81.858,81.868,81.852,81.853,129.16,81.864,81.873,81.857,81.859,104.63,False
'2018-09-26T14:23:00',81.853,81.859,81.847,81.847,105.82,81.858,81.863,81.852,81.853,85.81,True
'2018-09-26T14:24:00',81.847,81.853,81.843,81.85,114.35,81.853,81.858,81.848,81.855,116.14,True
'2018-09-26T14:25:00',81.853,81.859,81.851,81.855,53.09,81.858,81.863,81.854,81.859,61.24,True
'2018-09-26T14:26:00',81.854,81.863,81.853,81.859,87.19,81.86,81.868,81.858,81.865,86.65,True
'2018-09-26T14:27:00',81.859,81.864,81.859,81.862,60.17,81.864,81.87,81.864,81.867,67.31,True
'2018-09-26T14:28:00',81.861,81.865,81.858,81.864,83.23,81.865,81.87,81.862,81.87,110.82,True
'2018-09-26T14:29:00',81.865,81.868,81.855,81.865,128.26,81.87,81.873,81.86,81.87,130.92,False
'2018-09-26T14:30:00',81.864,81.866,81.856,81.862,86.59,81.869,81.871,81.861,81.867,80.56,False
'2018-09-26T14:31:00',81.862,81.868,81.858,81.861,74.57,81.867,81.871,81.864,81.865,82.81,True
'2018-09-26T14:32:00',81.86,81.867,81.858,81.864,96.25,81.866,81.872,81.863,81.869,106.53,False
'2018-09-26T14:33:00',81.864,81.87,81.858,81.861,123.67,81.87,81.876,81.864,81.867,151.15,False
'2018-09-26T14:34:00',81.862,81.87,81.853,81.858,97.89,81.867,81.874,81.858,81.863,105.61,True
'2018-09-26T14:35:00',81.861,81.863,81.854,81.86,86.23,81.866,81.867,81.859,81.865,89.6,False
'2018-09-26T14:36:00',81.861,81.862,81.854,81.855,84.92,81.866,81.867,81.859,81.86,80.28,False
'2018-09-26T14:37:00',81.855,81.862,81.848,81.85,95.81,81.861,81.867,81.852,81.855,107.61,True
'2018-09-26T14:38:00',81.849,81.855,81.846,81.855,83.19,81.854,81.86,81.85,81.86,90.1,False
'2018-09-26T14:39:00',81.856,81.857,81.845,81.848,96.88,81.861,81.862,81.85,81.853,107.8,True
'2018-09-26T14:40:00',81.848,81.867,81.847,81.862,77.27,81.853,81.871,81.852,81.868,69.43,False
'2018-09-26T14:41:00',81.864,81.864,81.843,81.843,84.52,81.868,81.868,81.848,81.848,94.05,True
'2018-09-26T14:42:00',81.843,81.854,81.842,81.853,55.29,81.848,81.859,81.848,81.858,61.71,False
'2018-09-26T14:43:00',81.852,81.856,81.849,81.85,92.05,81.859,81.861,81.854,81.855,87.17,False
'2018-09-26T14:44:00',81.85,81.85,81.843,81.847,79.49,81.856,81.856,81.847,81.852,94.87,True
'2018-09-26T14:45:00',81.848,81.874,81.848,81.869,86.29,81.853,81.879,81.853,81.874,104.76,True
'2018-09-26T14:46:00',81.868,81.875,81.865,81.872,61.44,81.873,81.88,81.869,81.877,66.85,False
'2018-09-26T14:47:00',81.872,81.873,81.849,81.856,94.33,81.878,81.879,81.854,81.861,120.3,False
'2018-09-26T14:48:00',81.855,81.859,81.841,81.841,101.68,81.86,81.864,81.845,81.845,108.6,True
'2018-09-26T14:49:00',81.841,81.858,81.835,81.843,119.91,81.846,81.863,81.839,81.847,107.15,True
'2018-09-26T14:50:00',81.843,81.861,81.842,81.851,110.67,81.848,81.866,81.846,81.856,107.83,False
'2018-09-26T14:51:00',81.851,81.854,81.842,81.846,103.05,81.857,81.859,81.846,81.851,114.05,True
'2018-09-26T14:52:00',81.847,81.858,81.844,81.849,72.0,81.852,81.862,81.85,81.853,109.76,True
'2018-09-26T14:53:00',81.85,81.871,81.841,81.869,101.07,81.854,81.875,81.847,81.873,145.31,True
'2018-09-26T14:54:00',81.869,81.871,81.858,81.871,100.79,81.874,81.877,81.863,81.877,90.15,False
'2018-09-26T14:55:00',81.871,81.871,81.864,81.871,51.74,81.876,81.876,81.869,81.876,41.74,False
'2018-09-26T14:56:00',81.871,81.871,81.858,81.858,88.17,81.877,81.877,81.864,81.864,95.32,False
'2018-09-26T14:57:00',81.858,81.859,81.848,81.848,83.78,81.864,81.864,81.854,81.855,62.21,True
'2018-09-26T14:58:00',81.849,81.867,81.849,81.863,71.41,81.855,81.871,81.855,81.867,95.09,True
'2018-09-26T14:59:00',81.863,81.871,81.861,81.866,60.49,81.868,81.875,81.866,81.871,80.17,False
'2018-09-26T15:00:00',81.865,81.866,81.854,81.86,76.11,81.871,81.871,81.859,81.866,101.73,True
'2018-09-26T15:01:00',81.861,81.879,81.86,81.872,137.5,81.866,81.884,81.865,81.877,113.84,True
'2018-09-26T15:02:00',81.872,81.881,81.872,81.878,105.06,81.877,81.887,81.877,81.883,84.67,False
'2018-09-26T15:03:00',81.877,81.878,81.876,81.876,32.11,81.882,81.883,81.88,81.881,23.94,False
'2018-09-26T15:04:00',81.877,81.877,81.873,81.876,46.52,81.883,81.883,81.879,81.88,36.01,False
'2018-09-26T15:05:00',81.876,81.879,81.873,81.873,60.49,81.88,81.884,81.878,81.878,63.0,False
'2018-09-26T15:06:00',81.873,81.877,81.863,81.864,84.3,81.879,81.881,81.869,81.87,88.61,True
'2018-09-26T15:07:00',81.864,81.879,81.864,81.878,70.89,81.869,81.884,81.868,81.884,55.29,False
'2018-09-26T15:08:00',81.877,81.883,81.872,81.876,97.47,81.883,81.888,81.877,81.881,103.53,True
'2018-09-26T15:09:00',81.875,81.885,81.873,81.88,121.84,81.88,81.89,81.878,81.885,140.31,False
'2018-09-26T15:10:00',81.879,81.881,81.865,81.872,150.54,81.885,81.886,81.87,81.877,148.1,True
'2018-09-26T15:11:00',81.872,81.882,81.869,81.88,109.15,81.877,81.886,81.874,81.885,123.55,False
'2018-09-26T15:12:00',81.88,81.886,81.868,81.875,82.55,81.884,81.889,81.873,81.88,93.1,True
'2018-09-26T15:13:00',81.878,81.892,81.878,81.885,126.73,81.882,81.898,81.882,81.892,133.13,False
'2018-09-26T15:14:00',81.887,81.89,81.876,81.876,122.16,81.892,81.895,81.881,81.882,85.01,True
'2018-09-26T15:15:00',81.875,81.883,81.874,81.879,119.56,81.88,81.888,81.879,81.885,92.44,True
'2018-09-26T15:16:00',81.879,81.885,81.878,81.882,112.7,81.883,81.89,81.882,81.888,83.15,False
'2018-09-26T15:17:00',81.881,81.885,81.876,81.879,97.02,81.886,81.889,81.881,81.884,74.39,False
'2018-09-26T15:18:00',81.879,81.879,81.87,81.874,110.76,81.883,81.883,81.876,81.879,94.77,True
'2018-09-26T15:19:00',81.874,81.88,81.873,81.875,74.81,81.879,81.885,81.879,81.881,79.95,False
'2018-09-26T15:20:00',81.875,81.881,81.873,81.874,83.52,81.88,81.885,81.878,81.88,66.52,True
'2018-09-26T15:21:00',81.875,81.882,81.873,81.878,70.96,81.88,81.887,81.878,81.884,45.42,True
'2018-09-26T15:22:00',81.878,81.883,81.872,81.88,85.63,81.883,81.888,81.876,81.885,80.61,False
'2018-09-26T15:23:00',81.881,81.886,81.877,81.877,56.56,81.885,81.892,81.882,81.883,59.37,True
'2018-09-26T15:24:00',81.877,81.882,81.872,81.881,56.66,81.883,81.888,81.877,81.886,59.84,False
'2018-09-26T15:25:00',81.88,81.885,81.873,81.88,100.74,81.885,81.892,81.877,81.886,136.59,False
'2018-09-26T15:26:00',81.881,81.884,81.875,81.877,81.91,81.886,81.889,81.881,81.882,95.8,False
'2018-09-26T15:27:00',81.877,81.879,81.876,81.876,86.46,81.883,81.884,81.881,81.881,78.95,False
'2018-09-26T15:28:00',81.875,81.875,81.868,81.874,64.15,81.881,81.881,81.873,81.878,60.98,True
'2018-09-26T15:29:00',81.875,81.881,81.871,81.881,65.38,81.88,81.886,81.876,81.886,76.53,True
'2018-09-26T15:30:00',81.881,81.904,81.881,81.889,144.31,81.886,81.908,81.886,81.894,150.69,True
'2018-09-26T15:31:00',81.89,81.904,81.89,81.897,94.6,81.895,81.909,81.895,81.902,93.82,True
'2018-09-26T15:32:00',81.896,81.917,81.894,81.915,143.55,81.9,81.923,81.899,81.921,121.93,True
'2018-09-26T15:33:00',81.917,81.919,81.911,81.917,120.23,81.922,81.924,81.916,81.922,116.07,False
'2018-09-26T15:34:00',81.917,81.918,81.909,81.909,116.01,81.922,81.924,81.914,81.914,95.55,False
'2018-09-26T15:35:00',81.909,81.912,81.903,81.903,53.54,81.913,81.917,81.908,81.908,47.3,False
'2018-09-26T15:36:00',81.903,81.904,81.888,81.89,128.76,81.908,81.909,81.893,81.893,126.19,True
'2018-09-26T15:37:00',81.889,81.908,81.877,81.902,146.83,81.893,81.911,81.883,81.907,185.77,True
'2018-09-26T15:38:00',81.902,81.912,81.9,81.904,90.12,81.906,81.917,81.905,81.909,87.64,True
'2018-09-26T15:39:00',81.903,81.911,81.895,81.911,111.63,81.908,81.916,81.9,81.916,122.94,False
'2018-09-26T15:40:00',81.913,81.918,81.898,81.902,114.32,81.918,81.923,81.902,81.906,105.12,True
'2018-09-26T15:41:00',81.901,81.912,81.894,81.91,121.3,81.905,81.917,81.897,81.916,80.16,True
'2018-09-26T15:42:00',81.91,81.921,81.905,81.918,104.02,81.915,81.927,81.911,81.923,92.82,False
'2018-09-26T15:43:00',81.919,81.925,81.909,81.913,142.27,81.924,81.93,81.914,81.918,104.43,True
'2018-09-26T15:44:00',81.915,81.923,81.912,81.919,129.6,81.919,81.927,81.916,81.924,119.91,False
'2018-09-26T15:45:00',81.919,81.924,81.912,81.913,84.29,81.925,81.928,81.916,81.918,94.03,False
'2018-09-26T15:46:00',81.916,81.926,81.912,81.912,83.51,81.921,81.931,81.917,81.917,92.25,True
'2018-09-26T15:47:00',81.913,81.931,81.913,81.925,103.66,81.918,81.935,81.918,81.929,112.74,False
'2018-09-26T15:48:00',81.923,81.924,81.913,81.92,99.01,81.929,81.929,81.918,81.925,118.59,False
'2018-09-26T15:49:00',81.92,81.92,81.908,81.912,153.47,81.925,81.925,81.913,81.917,114.95,True
'2018-09-26T15:50:00',81.916,81.925,81.916,81.922,109.69,81.918,81.93,81.918,81.927,109.68,False
'2018-09-26T15:51:00',81.921,81.929,81.915,81.921,131.4,81.926,81.934,81.919,81.926,136.31,True
'2018-09-26T15:52:00',81.922,81.933,81.921,81.931,84.3,81.927,81.937,81.926,81.936,81.84,False
'2018-09-26T15:53:00',81.931,81.942,81.925,81.925,165.34,81.936,81.948,81.931,81.931,124.4,False
'2018-09-26T15:54:00',81.926,81.933,81.915,81.915,104.38,81.93,81.938,81.92,81.921,107.85,True
'2018-09-26T15:55:00',81.915,81.934,81.913,81.919,112.68,81.92,81.939,81.918,81.924,125.39,False
'2018-09-26T15:56:00',81.919,81.923,81.917,81.919,91.94,81.923,81.928,81.92,81.924,84.78,True
'2018-09-26T15:57:00',81.919,81.928,81.913,81.926,68.22,81.923,81.933,81.918,81.931,61.64,True
'2018-09-26T15:58:00',81.926,81.937,81.916,81.928,108.12,81.931,81.942,81.921,81.933,112.92,True
'2018-09-26T15:59:00',81.929,81.934,81.921,81.934,106.78,81.933,81.938,81.926,81.938,127.97,True
'2018-09-26T16:00:00',81.935,81.947,81.923,81.947,151.45,81.941,81.951,81.928,81.951,172.51,False
'2018-09-26T16:01:00',81.946,81.949,81.913,81.92,200.22,81.949,81.952,81.917,81.926,133.2,False
'2018-09-26T16:02:00',81.919,81.924,81.91,81.914,174.39,81.924,81.928,81.914,81.918,151.31,False
'2018-09-26T16:03:00',81.914,81.921,81.903,81.903,156.29,81.918,81.926,81.908,81.908,112.79,True
'2018-09-26T16:04:00',81.903,81.915,81.902,81.915,106.14,81.908,81.92,81.907,81.92,122.49,True
'2018-09-26T16:05:00',81.915,81.924,81.91,81.921,118.84,81.921,81.93,81.915,81.926,127.19,True
'2018-09-26T16:06:00',81.921,81.935,81.92,81.93,104.43,81.927,81.941,81.925,81.935,122.48,False
'2018-09-26T16:07:00',81.93,81.932,81.915,81.917,134.12,81.935,81.937,81.919,81.921,141.83,False
'2018-09-26T16:08:00',81.916,81.916,81.903,81.912,95.95,81.921,81.921,81.907,81.917,80.95,False
'2018-09-26T16:09:00',81.913,81.914,81.896,81.896,102.72,81.917,81.92,81.901,81.901,101.78,False
'2018-09-26T16:10:00',81.895,81.895,81.876,81.883,180.0,81.9,81.9,81.88,81.888,167.96,False
'2018-09-26T16:11:00',81.883,81.888,81.863,81.873,187.33,81.887,81.894,81.868,81.877,145.45,True
'2018-09-26T16:12:00',81.873,81.884,81.863,81.877,168.99,81.879,81.89,81.869,81.882,169.67,False
'2018-09-26T16:13:00',81.878,81.878,81.855,81.862,176.94,81.883,81.883,81.86,81.867,143.91,True
'2018-09-26T16:14:00',81.864,81.867,81.857,81.867,129.48,81.868,81.873,81.863,81.873,125.74,True
'2018-09-26T16:15:00',81.868,81.882,81.86,81.88,153.49,81.872,81.887,81.865,81.885,147.9,True
'2018-09-26T16:16:00',81.88,81.886,81.874,81.881,173.74,81.885,81.891,81.879,81.887,163.88,True
'2018-09-26T16:17:00',81.881,81.892,81.881,81.887,118.72,81.888,81.898,81.886,81.893,98.91,False
'2018-09-26T16:18:00',81.885,81.892,81.873,81.873,112.66,81.891,81.898,81.877,81.878,104.9,False
'2018-09-26T16:19:00',81.874,81.877,81.869,81.872,132.94,81.879,81.883,81.874,81.877,131.38,False
'2018-09-26T16:20:00',81.872,81.881,81.871,81.871,106.21,81.878,81.886,81.876,81.876,110.79,True
'2018-09-26T16:21:00',81.871,81.882,81.871,81.878,117.78,81.878,81.886,81.876,81.882,120.19,True
'2018-09-26T16:22:00',81.877,81.886,81.872,81.886,72.35,81.881,81.891,81.876,81.891,90.68,False
'2018-09-26T16:23:00',81.886,81.887,81.877,81.886,92.88,81.891,81.892,81.882,81.891,97.72,True
'2018-09-26T16:24:00',81.887,81.91,81.879,81.894,158.58,81.892,81.915,81.883,81.899,129.25,True
'2018-09-26T16:25:00',81.894,81.91,81.894,81.909,96.58,81.899,81.915,81.899,81.914,114.12,True
'2018-09-26T16:26:00',81.909,81.914,81.903,81.91,100.1,81.914,81.917,81.907,81.915,110.4,True
'2018-09-26T16:27:00',81.912,81.918,81.905,81.918,134.01,81.916,81.923,81.909,81.923,112.31,False
'2018-09-26T16:28:00',81.916,81.918,81.891,81.905,155.39,81.922,81.923,81.896,81.909,126.75,True
'2018-09-26T16:29:00',81.909,81.918,81.904,81.912,92.17,81.912,81.922,81.908,81.916,134.02,True
'2018-09-26T16:30:00',81.912,81.934,81.908,81.932,162.49,81.916,81.939,81.914,81.938,181.59,True
'2018-09-26T16:31:00',81.932,81.938,81.926,81.933,192.03,81.937,81.943,81.931,81.939,135.78,False
'2018-09-26T16:32:00',81.932,81.943,81.927,81.927,111.34,81.938,81.946,81.931,81.931,80.77,False
'2018-09-26T16:33:00',81.927,81.928,81.904,81.92,127.64,81.932,81.933,81.91,81.926,121.95,True
'2018-09-26T16:34:00',81.922,81.925,81.912,81.924,126.8,81.926,81.928,81.918,81.928,178.45,False
'2018-09-26T16:35:00',81.923,81.926,81.911,81.911,112.53,81.93,81.931,81.914,81.916,154.96,False
'2018-09-26T16:36:00',81.913,81.921,81.903,81.906,106.72,81.917,81.927,81.907,81.911,138.95,True
'2018-09-26T16:37:00',81.906,81.912,81.905,81.911,100.48,81.911,81.917,81.91,81.917,113.43,True
'2018-09-26T16:38:00',81.912,81.928,81.91,81.922,64.55,81.917,81.932,81.914,81.926,107.21,True
'2018-09-26T16:39:00',81.925,81.951,81.921,81.933,109.17,81.929,81.956,81.926,81.938,152.24,True
'2018-09-26T16:40:00',81.933,81.943,81.929,81.938,126.01,81.939,81.948,81.934,81.943,124.13,True
'2018-09-26T16:41:00',81.938,81.941,81.933,81.939,93.01,81.943,81.946,81.937,81.943,129.62,True
'2018-09-26T16:42:00',81.939,81.963,81.939,81.963,118.99,81.944,81.968,81.943,81.968,119.79,False
'2018-09-26T16:43:00',81.962,81.969,81.956,81.957,93.98,81.967,81.974,81.961,81.962,110.86,True
'2018-09-26T16:44:00',81.957,81.969,81.956,81.968,115.26,81.963,81.974,81.961,81.973,167.41,True
'2018-09-26T16:45:00',81.969,81.979,81.961,81.97,150.52,81.972,81.984,81.965,81.974,167.31,True
'2018-09-26T16:46:00',81.968,81.98,81.964,81.978,144.22,81.973,81.984,81.968,81.983,216.21,False
'2018-09-26T16:47:00',81.98,81.982,81.961,81.976,144.35,81.984,81.985,81.966,81.981,167.57,False
'2018-09-26T16:48:00',81.976,81.98,81.956,81.974,155.71,81.98,81.984,81.961,81.977,216.69,True
'2018-09-26T16:49:00',81.976,81.995,81.975,81.995,175.78,81.98,82.0,81.98,82.0,191.92,True
'2018-09-26T16:50:00',81.996,82.04,81.996,82.031,185.18,82.001,82.045,82.001,82.033,174.03,True
'2018-09-26T16:51:00',82.029,82.043,82.017,82.042,164.93,82.032,82.048,82.021,82.047,143.35,False
'2018-09-26T16:52:00',82.043,82.043,82.015,82.016,168.25,82.048,82.048,82.02,82.022,114.08,True
'2018-09-26T16:53:00',82.016,82.029,82.016,82.027,129.01,82.021,82.034,82.021,82.033,100.42,False
'2018-09-26T16:54:00',82.026,82.026,82.005,82.011,124.93,82.031,82.031,82.011,82.016,93.85,True
'2018-09-26T16:55:00',82.011,82.034,82.006,82.029,131.73,82.015,82.036,82.01,82.033,127.62,True
'2018-09-26T16:56:00',82.029,82.047,82.028,82.038,160.7,82.033,82.051,82.031,82.042,182.53,True
'2018-09-26T16:57:00',82.037,82.053,82.032,82.044,197.2,82.041,82.058,82.037,82.049,216.44,True
'2018-09-26T16:58:00',82.045,82.051,82.032,82.045,208.56,82.05,82.056,82.037,82.05,167.62,True
'2018-09-26T16:59:00',82.046,82.057,82.037,82.05,202.68,82.05,82.062,82.042,82.055,166.45,False
'2018-09-26T17:00:00',82.05,82.057,82.031,82.036,248.13,82.056,82.061,82.034,82.04,205.0,False
'2018-09-26T17:01:00',82.036,82.042,82.025,82.027,228.59,82.041,82.047,82.03,82.031,181.11,True
'2018-09-26T17:02:00',82.027,82.045,82.022,82.03,164.81,82.032,82.049,82.027,82.035,155.03,False
'2018-09-26T17:03:00',82.03,82.034,82.022,82.029,87.8,82.035,82.039,82.026,82.034,109.72,False
'2018-09-26T17:04:00',82.027,82.029,82.022,82.024,69.32,82.031,82.035,82.026,82.029,112.06,False
'2018-09-26T17:05:00',82.024,82.028,82.008,82.008,84.01,82.03,82.032,82.013,82.013,121.91,True
'2018-09-26T17:06:00',82.008,82.017,81.998,82.013,91.95,82.014,82.022,82.003,82.018,117.25,False
'2018-09-26T17:07:00',82.011,82.013,81.999,82.013,111.62,82.015,82.018,82.005,82.018,147.18,False
'2018-09-26T17:08:00',82.013,82.013,81.998,82.006,95.47,82.018,82.018,82.003,82.01,83.81,False
'2018-09-26T17:09:00',82.007,82.014,82.002,82.003,104.04,82.011,82.019,82.008,82.008,115.73,True
'2018-09-26T17:10:00',82.003,82.02,82.003,82.015,125.69,82.007,82.026,82.007,82.021,127.56,False
'2018-09-26T17:11:00',82.016,82.017,81.997,81.999,113.01,82.022,82.022,82.002,82.003,116.29,True
'2018-09-26T17:12:00',81.998,82.006,81.993,82.002,76.01,82.002,82.01,81.998,82.007,88.19,True
'2018-09-26T17:13:00',82.0,82.004,81.997,82.004,77.32,82.005,82.009,82.002,82.009,98.12,True
'2018-09-26T17:14:00',82.006,82.021,82.005,82.014,143.86,82.012,82.027,82.009,82.02,143.77,False
'2018-09-26T17:15:00',82.015,82.015,82.009,82.009,87.75,82.02,82.02,82.014,82.014,93.23,False
'2018-09-26T17:16:00',82.01,82.015,81.999,82.004,109.46,82.016,82.02,82.003,82.009,101.98,False
'2018-09-26T17:17:00',82.003,82.005,81.996,82.0,93.92,82.009,82.011,82.001,82.005,94.08,True
'2018-09-26T17:18:00',82.001,82.001,81.991,82.001,79.92,82.005,82.007,81.997,82.007,93.64,False
'2018-09-26T17:19:00',82.0,82.004,81.994,81.994,80.5,82.006,82.008,82.0,82.001,69.81,True
'2018-09-26T17:20:00',81.996,82.001,81.993,82.0,45.36,82.001,82.006,81.999,82.005,51.81,False
'2018-09-26T17:21:00',81.999,82.0,81.987,81.99,70.37,82.005,82.005,81.991,81.996,70.89,True
'2018-09-26T17:22:00',81.99,81.997,81.99,81.997,75.46,81.995,82.003,81.995,82.002,68.67,False
'2018-09-26T17:23:00',81.997,81.997,81.984,81.991,106.62,82.002,82.002,81.989,81.996,87.89,False
'2018-09-26T17:24:00',81.991,81.996,81.977,81.979,138.33,81.997,82.001,81.982,81.984,106.61,False
'2018-09-26T17:25:00',81.981,81.986,81.973,81.975,79.21,81.986,81.991,81.977,81.98,76.78,True
'2018-09-26T17:26:00',81.975,81.985,81.975,81.981,52.42,81.979,81.99,81.979,81.986,59.97,False
'2018-09-26T17:27:00',81.982,81.987,81.974,81.974,57.05,81.987,81.992,81.978,81.979,55.6,True
'2018-09-26T17:28:00',81.974,81.978,81.969,81.975,50.7,81.979,81.982,81.973,81.979,49.45,True
'2018-09-26T17:29:00',81.975,81.987,81.975,81.984,72.25,81.98,81.992,81.98,81.989,61.4,True
'2018-09-26T17:30:00',81.982,82.0,81.981,81.995,63.68,81.987,82.004,81.986,82.0,68.84,False
'2018-09-26T17:31:00',81.995,82.006,81.989,81.99,83.83,81.999,82.011,81.995,81.996,99.94,False
'2018-09-26T17:32:00',81.991,81.992,81.976,81.986,120.73,81.996,81.997,81.98,81.991,115.73,False
'2018-09-26T17:33:00',81.986,81.986,81.979,81.979,78.42,81.991,81.992,81.983,81.984,70.78,True
'2018-09-26T17:34:00',81.979,81.994,81.974,81.99,99.41,81.984,81.999,81.98,81.996,103.25,False
'2018-09-26T17:35:00',81.992,81.993,81.983,81.983,80.2,81.997,81.998,81.988,81.988,79.04,False
'2018-09-26T17:36:00',81.983,81.986,81.979,81.982,95.29,81.988,81.991,81.984,81.987,88.18,True
'2018-09-26T17:37:00',81.982,81.988,81.975,81.985,118.23,81.987,81.993,81.981,81.991,102.24,False
'2018-09-26T17:38:00',81.987,81.989,81.977,81.977,106.78,81.993,81.994,81.982,81.982,103.94,True
'2018-09-26T17:39:00',81.976,81.987,81.976,81.983,65.55,81.982,81.993,81.982,81.988,77.18,True
'2018-09-26T17:40:00',81.983,82.0,81.983,81.999,94.62,81.988,82.005,81.988,82.005,84.28,True
'2018-09-26T17:41:00',81.998,82.001,81.996,82.001,69.8,82.004,82.006,82.0,82.006,60.14,True
'2018-09-26T17:42:00',82.001,82.008,81.997,82.006,91.69,82.006,82.012,82.001,82.01,87.8,False
'2018-09-26T17:43:00',82.004,82.007,81.995,82.002,85.74,82.009,82.012,82.0,82.007,88.31,False
'2018-09-26T17:44:00',82.005,82.006,81.993,81.994,94.13,82.008,82.01,81.998,81.999,107.18,True
'2018-09-26T17:45:00',81.994,81.998,81.994,81.995,86.85,81.999,82.003,81.999,82.0,75.3,True
'2018-09-26T17:46:00',81.995,82.001,81.995,82.0,74.22,82.0,82.006,82.0,82.005,73.52,False
'2018-09-26T17:47:00',82.0,82.006,81.999,81.999,88.33,82.004,82.011,82.004,82.005,80.42,True
'2018-09-26T17:48:00',81.999,82.015,81.999,82.01,98.25,82.005,82.02,82.005,82.016,113.7,False
'2018-09-26T17:49:00',82.01,82.01,81.994,81.995,107.25,82.014,82.015,81.998,82.001,100.14,False
'2018-09-26T17:50:00',81.995,81.995,81.99,81.991,115.49,82.0,82.001,81.996,81.996,80.53,False
'2018-09-26T17:51:00',81.992,81.992,81.98,81.985,165.88,81.998,81.998,81.986,81.99,107.88,True
'2018-09-26T17:52:00',81.985,82.002,81.985,81.995,132.64,81.991,82.006,81.991,82.001,128.42,False
'2018-09-26T17:53:00',81.995,81.995,81.977,81.979,114.4,82.0,82.001,81.982,81.984,100.21,True
'2018-09-26T17:54:00',81.98,81.984,81.973,81.981,80.5,81.985,81.99,81.977,81.987,74.06,True
'2018-09-26T17:55:00',81.981,81.985,81.977,81.983,66.71,81.986,81.99,81.982,81.988,63.86,True
'2018-09-26T17:56:00',81.982,81.99,81.98,81.984,96.76,81.987,81.994,81.984,81.989,94.25,False
'2018-09-26T17:57:00',81.984,81.988,81.975,81.98,109.46,81.989,81.992,81.979,81.985,89.92,True
'2018-09-26T17:58:00',81.98,81.986,81.977,81.983,104.8,81.986,81.99,81.981,81.988,85.4,False
'2018-09-26T17:59:00',81.981,81.986,81.973,81.98,136.83,81.986,81.99,81.977,81.984,168.26,True
'2018-09-26T18:00:00',81.977,81.996,81.973,81.99,75.71,81.983,82.0,81.976,81.995,108.43,False
'2018-09-26T18:01:00',81.988,81.992,81.981,81.981,42.31,81.994,81.995,81.986,81.986,57.14,True
'2018-09-26T18:02:00',81.98,81.991,81.98,81.983,69.72,81.985,81.995,81.985,81.987,100.23,True
'2018-09-26T18:03:00',81.984,81.992,81.975,81.984,90.16,81.988,81.995,81.98,81.989,103.57,False
'2018-09-26T18:04:00',81.984,81.99,81.963,81.967,150.65,81.99,81.994,81.967,81.972,154.72,True
'2018-09-26T18:05:00',81.967,81.976,81.966,81.974,120.89,81.972,81.981,81.972,81.98,108.05,False
'2018-09-26T18:06:00',81.976,81.976,81.952,81.968,110.95,81.981,81.981,81.957,81.974,162.74,True
'2018-09-26T18:07:00',81.969,81.974,81.969,81.97,74.33,81.975,81.979,81.975,81.976,61.79,True
'2018-09-26T18:08:00',81.969,81.977,81.969,81.974,80.29,81.975,81.983,81.975,81.98,97.48,False
'2018-09-26T18:09:00',81.968,81.977,81.967,81.971,65.55,81.974,81.983,81.971,81.976,59.53,False
'2018-09-26T18:10:00',81.971,81.973,81.958,81.964,42.27,81.976,81.979,81.964,81.97,54.34,True
'2018-09-26T18:11:00',81.965,81.972,81.964,81.972,93.25,81.97,81.978,81.968,81.978,99.3,False
'2018-09-26T18:12:00',81.972,81.974,81.969,81.969,33.81,81.978,81.98,81.974,81.974,26.93,True
'2018-09-26T18:13:00',81.968,81.976,81.966,81.973,82.65,81.973,81.979,81.971,81.978,80.71,False
'2018-09-26T18:14:00',81.972,81.973,81.97,81.971,48.89,81.977,81.978,81.975,81.976,34.01,True
'2018-09-26T18:15:00',81.971,81.975,81.971,81.971,35.65,81.976,81.98,81.976,81.977,44.55,True
'2018-09-26T18:16:00',81.971,81.979,81.971,81.979,39.26,81.977,81.984,81.977,81.984,51.7,False
'2018-09-26T18:17:00',81.979,81.985,81.974,81.974,57.09,81.984,81.99,81.979,81.979,55.47,False
'2018-09-26T18:18:00',81.974,81.974,81.968,81.971,44.29,81.978,81.98,81.973,81.976,41.16,False
'2018-09-26T18:19:00',81.971,81.975,81.962,81.962,68.81,81.976,81.98,81.967,81.967,54.7,False
'2018-09-26T18:20:00',81.962,81.962,81.958,81.958,35.69,81.967,81.967,81.964,81.964,29.39,True
'2018-09-26T18:21:00',81.958,81.965,81.958,81.961,95.63,81.963,81.971,81.963,81.967,89.34,False
'2018-09-26T18:22:00',81.96,81.96,81.955,81.955,44.06,81.966,81.966,81.961,81.961,57.63,False
'2018-09-26T18:23:00',81.953,81.955,81.95,81.955,45.22,81.958,81.96,81.954,81.96,46.34,False
'2018-09-26T18:24:00',81.955,81.955,81.946,81.946,59.44,81.961,81.961,81.952,81.952,49.68,False
'2018-09-26T18:25:00',81.947,81.951,81.94,81.943,67.24,81.952,81.955,81.946,81.947,65.26,False
'2018-09-26T18:26:00',81.942,81.945,81.938,81.941,63.91,81.947,81.949,81.943,81.946,47.67,True
'2018-09-26T18:27:00',81.941,81.945,81.934,81.945,58.74,81.946,81.949,81.94,81.949,67.81,True
'2018-09-26T18:28:00',81.944,81.948,81.935,81.947,72.79,81.95,81.953,81.941,81.953,50.67,False
'2018-09-26T18:29:00',81.947,81.949,81.941,81.941,37.42,81.953,81.955,81.947,81.947,45.46,True
'2018-09-26T18:30:00',81.941,81.95,81.935,81.95,78.11,81.947,81.955,81.941,81.955,74.97,False
'2018-09-26T18:31:00',81.949,81.957,81.949,81.95,69.29,81.955,81.962,81.955,81.955,66.33,True
'2018-09-26T18:32:00',81.95,81.955,81.948,81.951,39.38,81.956,81.961,81.953,81.957,38.06,False
'2018-09-26T18:33:00',81.951,81.952,81.945,81.947,47.76,81.957,81.957,81.951,81.952,50.38,True
'2018-09-26T18:34:00',81.947,81.95,81.944,81.948,34.08,81.952,81.954,81.95,81.953,48.37,True
'2018-09-26T18:35:00',81.947,81.953,81.947,81.951,33.12,81.953,81.957,81.953,81.957,33.49,False
'2018-09-26T18:36:00',81.952,81.956,81.95,81.95,67.82,81.957,81.961,81.955,81.956,75.03,False
'2018-09-26T18:37:00',81.952,81.953,81.936,81.937,76.52,81.956,81.958,81.939,81.941,54.49,True
'2018-09-26T18:38:00',81.936,81.945,81.93,81.945,62.68,81.939,81.949,81.934,81.949,64.0,False
'2018-09-26T18:39:00',81.942,81.944,81.934,81.941,76.98,81.947,81.949,81.94,81.947,73.03,False
'2018-09-26T18:40:00',81.944,81.947,81.935,81.937,55.78,81.949,81.952,81.941,81.942,55.05,False
'2018-09-26T18:41:00',81.937,81.942,81.931,81.934,46.29,81.942,81.947,81.936,81.94,33.53,True
'2018-09-26T18:42:00',81.934,81.939,81.934,81.938,56.26,81.94,81.945,81.94,81.944,57.8,False
'2018-09-26T18:43:00',81.937,81.938,81.931,81.938,41.75,81.944,81.944,81.938,81.943,42.82,True
'2018-09-26T18:44:00',81.938,81.95,81.937,81.947,47.57,81.943,81.955,81.943,81.953,54.29,False
'2018-09-26T18:45:00',81.946,81.946,81.934,81.939,51.37,81.952,81.952,81.939,81.943,54.91,False
'2018-09-26T18:46:00',81.938,81.938,81.931,81.931,29.68,81.942,81.944,81.936,81.936,21.68,True
'2018-09-26T18:47:00',81.931,81.935,81.93,81.935,54.08,81.936,81.941,81.934,81.941,37.93,True
'2018-09-26T18:48:00',81.935,81.94,81.935,81.939,41.06,81.941,81.944,81.94,81.944,59.64,True
'2018-09-26T18:49:00',81.939,81.951,81.939,81.945,59.46,81.945,81.956,81.945,81.95,82.87,True
'2018-09-26T18:50:00',81.946,81.959,81.946,81.956,40.8,81.95,81.962,81.95,81.96,53.03,False
'2018-09-26T18:51:00',81.955,81.963,81.954,81.954,30.34,81.96,81.966,81.959,81.959,35.62,False
'2018-09-26T18:52:00',81.955,81.962,81.952,81.952,50.09,81.961,81.966,81.957,81.958,67.73,True
'2018-09-26T18:53:00',81.954,81.957,81.954,81.956,21.64,81.958,81.962,81.958,81.962,24.74,False
'2018-09-26T18:54:00',81.954,81.96,81.952,81.956,52.76,81.958,81.965,81.957,81.961,49.08,True
'2018-09-26T18:55:00',81.957,81.962,81.957,81.959,49.04,81.963,81.967,81.962,81.963,72.03,False
'2018-09-26T18:56:00',81.959,81.964,81.955,81.956,65.08,81.964,81.969,81.96,81.962,95.41,True
'2018-09-26T18:57:00',81.952,81.961,81.952,81.958,43.73,81.957,81.966,81.957,81.963,59.5,True
'2018-09-26T18:58:00',81.958,81.963,81.956,81.963,64.91,81.963,81.968,81.961,81.968,67.13,True
'2018-09-26T18:59:00',81.962,81.967,81.956,81.965,95.64,81.967,81.972,81.961,81.971,99.78,True
'2018-09-26T19:00:00',81.965,81.971,81.96,81.969,129.0,81.971,81.977,81.966,81.974,102.67,True
'2018-09-26T19:01:00',81.969,81.981,81.967,81.976,104.44,81.975,81.986,81.973,81.981,125.76,False
'2018-09-26T19:02:00',81.975,81.979,81.97,81.972,68.45,81.981,81.983,81.974,81.976,109.74,True
'2018-09-26T19:03:00',81.974,81.981,81.97,81.981,68.34,81.977,81.986,81.975,81.986,105.52,True
'2018-09-26T19:04:00',81.98,81.994,81.98,81.992,65.53,81.986,81.999,81.986,81.997,107.88,False
'2018-09-26T19:05:00',81.993,81.994,81.987,81.987,61.81,81.997,81.999,81.993,81.993,70.8,False
'2018-09-26T19:06:00',81.988,81.99,81.976,81.98,87.19,81.993,81.995,81.982,81.986,68.74,False
'2018-09-26T19:07:00',81.98,81.983,81.976,81.979,83.03,81.986,81.989,81.98,81.985,59.51,False
'2018-09-26T19:08:00',81.98,81.982,81.976,81.977,69.75,81.985,81.986,81.981,81.983,74.56,True
'2018-09-26T19:09:00',81.977,81.987,81.976,81.987,47.36,81.982,81.992,81.981,81.992,42.02,True
'2018-09-26T19:10:00',81.989,81.991,81.987,81.991,20.91,81.994,81.997,81.993,81.997,15.37,False
'2018-09-26T19:11:00',81.989,81.99,81.982,81.989,68.79,81.995,81.995,81.987,81.995,43.79,False
'2018-09-26T19:12:00',81.989,81.989,81.977,81.989,66.15,81.995,81.995,81.983,81.995,41.86,True
'2018-09-26T19:13:00',81.987,81.996,81.986,81.995,77.5,81.992,82.001,81.992,82.001,68.12,True
'2018-09-26T19:14:00',81.995,81.999,81.992,81.996,88.98,82.001,82.005,81.997,82.001,74.46,False
'2018-09-26T19:15:00',81.995,82.006,81.992,81.995,97.32,82.001,82.012,81.997,82.001,82.42,False
'2018-09-26T19:16:00',81.995,82.001,81.993,81.993,82.64,82.0,82.007,81.999,81.999,88.11,True
'2018-09-26T19:17:00',81.993,82.0,81.991,81.996,91.57,81.999,82.006,81.997,82.002,86.41,False
'2018-09-26T19:18:00',81.995,81.999,81.994,81.994,69.47,82.001,82.005,82.0,82.0,58.51,False
'2018-09-26T19:19:00',81.994,81.997,81.994,81.994,68.56,82.001,82.003,82.0,82.0,66.52,True
'2018-09-26T19:20:00',81.994,81.997,81.994,81.994,55.65,82.0,82.004,82.0,82.001,49.42,False
'2018-09-26T19:21:00',81.994,81.997,81.989,81.989,64.13,82.0,82.003,81.994,81.994,86.65,False
'2018-09-26T19:22:00',81.989,81.993,81.985,81.985,36.62,81.995,81.999,81.991,81.991,62.75,True
'2018-09-26T19:23:00',81.985,81.994,81.985,81.994,36.57,81.991,82.0,81.991,82.0,38.88,False
'2018-09-26T19:24:00',81.994,81.995,81.99,81.991,34.51,82.0,82.001,81.996,81.996,46.64,True
'2018-09-26T19:25:00',81.991,81.991,81.985,81.991,43.41,81.997,81.997,81.991,81.997,61.58,False
'2018-09-26T19:26:00',81.991,81.991,81.99,81.99,9.75,81.996,81.996,81.995,81.996,12.57,True
'2018-09-26T19:27:00',81.989,81.994,81.987,81.991,23.39,81.995,81.999,81.993,81.997,30.74,False
'2018-09-26T19:28:00',81.994,81.998,81.984,81.986,48.55,81.999,82.002,81.99,81.992,73.19,False
'2018-09-26T19:29:00',81.986,81.988,81.982,81.982,51.45,81.992,81.994,81.987,81.987,75.27,True
'2018-09-26T19:30:00',81.983,81.992,81.983,81.985,40.49,81.989,81.997,81.989,81.991,69.78,True
'2018-09-26T19:31:00',81.985,81.988,81.979,81.988,31.97,81.991,81.994,81.985,81.994,48.13,False
'2018-09-26T19:32:00',81.987,81.989,81.985,81.988,47.36,81.993,81.995,81.992,81.994,59.61,False
'2018-09-26T19:33:00',81.989,81.989,81.972,81.972,62.72,81.994,81.995,81.977,81.979,54.71,True
'2018-09-26T19:34:00',81.972,81.988,81.972,81.987,50.92,81.978,81.994,81.978,81.993,53.33,False
'2018-09-26T19:35:00',81.986,81.989,81.983,81.983,53.92,81.992,81.994,81.989,81.99,56.5,False
'2018-09-26T19:36:00',81.983,81.985,81.976,81.976,64.24,81.99,81.991,81.983,81.983,70.71,False
'2018-09-26T19:37:00',81.975,81.977,81.973,81.974,57.28,81.982,81.983,81.979,81.981,66.3,False
'2018-09-26T19:38:00',81.976,81.978,81.968,81.974,95.83,81.981,81.983,81.975,81.98,91.08,True
'2018-09-26T19:39:00',81.973,81.984,81.97,81.974,55.64,81.979,81.99,81.976,81.981,68.87,False
'2018-09-26T19:40:00',81.974,81.981,81.972,81.973,129.79,81.981,81.987,81.979,81.979,125.54,False
'2018-09-26T19:41:00',81.974,81.978,81.967,81.971,114.48,81.98,81.985,81.973,81.977,103.56,False
'2018-09-26T19:42:00',81.973,81.98,81.967,81.967,123.48,81.98,81.987,81.974,81.974,120.38,True
'2018-09-26T19:43:00',81.968,81.973,81.966,81.973,49.66,81.975,81.98,81.972,81.98,38.79,True
'2018-09-26T19:44:00',81.973,81.982,81.973,81.979,75.03,81.98,81.989,81.98,81.985,60.57,True
'2018-09-26T19:45:00',81.979,81.985,81.978,81.98,81.21,81.986,81.992,81.984,81.986,72.37,True
'2018-09-26T19:46:00',81.979,81.996,81.979,81.989,99.76,81.986,82.003,81.986,81.994,96.67,False
'2018-09-26T19:47:00',81.988,81.991,81.981,81.986,138.03,81.992,81.998,81.988,81.994,94.3,True
'2018-09-26T19:48:00',81.98,81.998,81.975,81.991,97.35,81.986,82.004,81.981,81.998,100.6,False
'2018-09-26T19:49:00',81.994,81.996,81.972,81.982,144.33,81.999,82.002,81.978,81.99,151.8,False
'2018-09-26T19:50:00',81.984,81.992,81.968,81.97,149.21,81.99,82.0,81.975,81.979,158.97,True
'2018-09-26T19:51:00',81.971,81.998,81.97,81.988,147.92,81.979,82.006,81.978,81.995,151.17,False
'2018-09-26T19:52:00',81.987,81.987,81.964,81.983,121.66,81.995,81.995,81.972,81.987,94.05,True
'2018-09-26T19:53:00',81.981,81.996,81.967,81.99,139.56,81.985,82.001,81.972,81.997,105.86,False
'2018-09-26T19:54:00',81.989,82.0,81.976,81.977,94.39,81.995,82.007,81.982,81.983,102.49,True
'2018-09-26T19:55:00',81.979,82.002,81.978,82.0,103.3,81.983,82.011,81.983,82.006,103.63,True
'2018-09-26T19:56:00',81.999,82.014,81.997,82.007,59.87,82.006,82.021,82.005,82.015,76.63,True
'2018-09-26T19:57:00',82.007,82.024,82.007,82.016,65.51,82.015,82.03,82.014,82.022,68.94,False
'2018-09-26T19:58:00',82.015,82.015,81.997,82.015,75.3,82.02,82.023,82.005,82.023,97.47,False
'2018-09-26T19:59:00',82.013,82.014,81.928,81.949,236.16,82.022,82.024,81.995,82.013,220.61,True
'2018-09-26T20:00:00',81.949,82.214,81.949,82.153,501.88,82.02,82.228,82.007,82.17,529.03,False
'2018-09-26T20:01:00',82.145,82.148,82.007,82.145,479.52,82.156,82.163,82.018,82.151,530.77,True
'2018-09-26T20:02:00',82.131,82.307,82.127,82.273,419.34,82.146,82.315,82.134,82.282,539.01,True
'2018-09-26T20:03:00',82.271,82.339,82.201,82.334,393.16,82.281,82.349,82.209,82.345,442.03,False
'2018-09-26T20:04:00',82.324,82.34,82.269,82.33,307.59,82.335,82.347,82.282,82.339,312.98,True
'2018-09-26T20:05:00',82.329,82.422,82.314,82.422,302.07,82.339,82.432,82.322,82.431,349.04,True
'2018-09-26T20:06:00',82.412,82.504,82.403,82.422,407.84,82.416,82.508,82.409,82.432,420.6,True
'2018-09-26T20:07:00',82.422,82.464,82.422,82.449,281.24,82.433,82.47,82.432,82.454,273.67,False
'2018-09-26T20:08:00',82.451,82.455,82.371,82.374,369.65,82.457,82.463,82.378,82.383,350.74,False
'2018-09-26T20:09:00',82.375,82.397,82.285,82.315,383.07,82.382,82.406,82.295,82.323,353.46,True
'2018-09-26T20:10:00',82.317,82.388,82.317,82.362,286.79,82.326,82.398,82.326,82.369,294.23,False
'2018-09-26T20:11:00',82.364,82.372,82.34,82.356,267.18,82.371,82.379,82.348,82.363,250.92,False
'2018-09-26T20:12:00',82.361,82.361,82.316,82.331,244.2,82.365,82.368,82.323,82.337,250.01,True
'2018-09-26T20:13:00',82.332,82.366,82.331,82.366,211.15,82.339,82.373,82.337,82.373,221.17,False
'2018-09-26T20:14:00',82.369,82.369,82.305,82.306,269.13,82.374,82.375,82.313,82.314,270.31,True
'2018-09-26T20:15:00',82.311,82.351,82.3,82.32,381.21,82.315,82.357,82.304,82.328,355.0,False
'2018-09-26T20:16:00',82.321,82.323,82.28,82.306,294.33,82.329,82.331,82.288,82.311,237.78,True
'2018-09-26T20:17:00',82.304,82.329,82.296,82.308,240.95,82.31,82.334,82.302,82.314,216.51,True
'2018-09-26T20:18:00',82.307,82.334,82.307,82.323,174.87,82.313,82.339,82.313,82.33,152.02,True
'2018-09-26T20:19:00',82.324,82.352,82.314,82.346,242.05,82.332,82.359,82.321,82.353,223.87,True
'2018-09-26T20:20:00',82.346,82.379,82.346,82.364,171.43,82.35,82.383,82.35,82.371,170.23,True
'2018-09-26T20:21:00',82.363,82.379,82.353,82.374,186.57,82.371,82.386,82.358,82.381,239.36,False
'2018-09-26T20:22:00',82.374,82.386,82.365,82.368,240.88,82.381,82.393,82.372,82.372,186.98,True
'2018-09-26T20:23:00',82.37,82.397,82.354,82.38,192.92,82.375,82.404,82.36,82.386,197.16,False
'2018-09-26T20:24:00',82.38,82.384,82.332,82.344,330.98,82.387,82.39,82.338,82.351,297.85,False
'2018-09-26T20:25:00',82.343,82.359,82.327,82.329,225.78,82.35,82.366,82.334,82.336,204.7,False
'2018-09-26T20:26:00',82.329,82.334,82.31,82.329,126.73,82.334,82.339,82.317,82.334,115.14,False
'2018-09-26T20:27:00',82.328,82.331,82.312,82.312,100.99,82.334,82.337,82.319,82.319,98.4,False
'2018-09-26T20:28:00',82.313,82.314,82.206,82.238,283.06,82.32,82.321,82.21,82.246,244.39,True
'2018-09-26T20:29:00',82.238,82.292,82.229,82.257,219.11,82.245,82.297,82.237,82.264,206.34,True
'2018-09-26T20:30:00',82.259,82.288,82.258,82.287,129.53,82.264,82.292,82.263,82.292,191.1,True
'2018-09-26T20:31:00',82.287,82.342,82.286,82.328,124.83,82.291,82.349,82.29,82.337,156.42,True
'2018-09-26T20:32:00',82.329,82.371,82.319,82.358,198.45,82.337,82.379,82.326,82.364,202.51,False
'2018-09-26T20:33:00',82.357,82.365,82.343,82.344,111.53,82.363,82.372,82.348,82.35,131.17,False
'2018-09-26T20:34:00',82.343,82.346,82.317,82.33,108.71,82.35,82.353,82.324,82.336,130.43,False
'2018-09-26T20:35:00',82.327,82.343,82.319,82.32,107.87,82.336,82.351,82.324,82.327,115.11,False
'2018-09-26T20:36:00',82.32,82.321,82.2,82.219,398.24,82.327,82.329,82.204,82.229,359.63,True
'2018-09-26T20:37:00',82.22,82.303,82.213,82.235,483.46,82.229,82.313,82.223,82.245,465.06,True
'2018-09-26T20:38:00',82.235,82.303,82.214,82.235,353.27,82.246,82.311,82.224,82.246,293.3,False
'2018-09-26T20:39:00',82.235,82.235,82.197,82.215,295.53,82.245,82.245,82.203,82.224,234.94,False
'2018-09-26T20:40:00',82.215,82.227,82.202,82.213,328.7,82.224,82.236,82.206,82.221,259.21,False
'2018-09-26T20:41:00',82.213,82.216,82.157,82.185,352.64,82.218,82.224,82.166,82.195,335.45,False
'2018-09-26T20:42:00',82.186,82.193,82.149,82.158,404.88,82.196,82.2,82.156,82.166,324.84,False
'2018-09-26T20:43:00',82.157,82.172,82.075,82.088,358.87,82.162,82.18,82.082,82.095,339.02,True
'2018-09-26T20:44:00',82.087,82.154,82.087,82.145,200.56,82.095,82.161,82.094,82.151,269.77,False
'2018-09-26T20:45:00',82.145,82.146,82.101,82.107,204.43,82.149,82.153,82.106,82.115,212.66,False
'2018-09-26T20:46:00',82.107,82.107,82.081,82.084,218.46,82.115,82.115,82.087,82.089,223.8,False
'2018-09-26T20:47:00',82.077,82.077,82.038,82.042,228.05,82.083,82.083,82.047,82.05,287.41,True
'2018-09-26T20:48:00',82.042,82.077,82.025,82.068,297.61,82.049,82.086,82.034,82.076,295.41,False
'2018-09-26T20:49:00',82.071,82.08,82.048,82.055,245.27,82.077,82.088,82.055,82.063,238.28,True
'2018-09-26T20:50:00',82.054,82.081,82.028,82.073,265.49,82.061,82.089,82.035,82.081,269.6,False
'2018-09-26T20:51:00',82.074,82.074,82.034,82.044,282.23,82.082,82.082,82.04,82.052,258.08,False
'2018-09-26T20:52:00',82.042,82.042,81.992,82.021,303.24,82.048,82.048,81.998,82.027,341.43,False
'2018-09-26T20:53:00',82.019,82.026,81.999,82.019,201.24,82.027,82.033,82.003,82.024,229.77,False
'2018-09-26T20:54:00',82.02,82.028,81.998,82.018,212.35,82.026,82.033,82.003,82.023,263.48,True
'2018-09-26T20:55:00',82.013,82.07,82.011,82.06,223.03,82.019,82.075,82.017,82.067,292.1,True
'2018-09-26T20:56:00',82.062,82.081,82.052,82.065,239.07,82.068,82.089,82.057,82.072,242.47,True
'2018-09-26T20:57:00',82.066,82.105,82.066,82.091,183.78,82.073,82.111,82.073,82.099,162.0,True
'2018-09-26T20:58:00',82.092,82.1,82.073,82.094,280.84,82.1,82.108,82.079,82.101,247.84,True
'2018-09-26T20:59:00',82.089,82.1,82.071,82.097,365.94,82.095,82.108,82.075,82.104,317.57,False
'2018-09-26T21:00:00',82.092,82.104,82.063,82.084,265.11,82.098,82.111,82.071,82.091,311.31,False
'2018-09-26T21:01:00',82.085,82.089,82.018,82.028,240.97,82.092,82.098,82.025,82.037,252.1,True
'2018-09-26T21:02:00',82.03,82.077,82.03,82.074,252.13,82.037,82.086,82.037,82.083,243.91,False
'2018-09-26T21:03:00',82.076,82.085,82.04,82.052,239.11,82.084,82.093,82.046,82.06,235.35,True
'2018-09-26T21:04:00',82.052,82.076,82.044,82.066,246.75,82.059,82.085,82.05,82.073,268.75,True
'2018-09-26T21:05:00',82.064,82.094,82.063,82.074,195.5,82.071,82.102,82.07,82.081,197.5,False
'2018-09-26T21:06:00',82.074,82.074,82.025,82.03,192.46,82.08,82.08,82.031,82.038,149.26,True
'2018-09-26T21:07:00',82.03,82.063,82.023,82.057,248.71,82.038,82.071,82.031,82.066,225.36,True
'2018-09-26T21:08:00',82.054,82.084,82.05,82.079,257.2,82.062,82.092,82.058,82.087,217.69,True
'2018-09-26T21:09:00',82.08,82.115,82.075,82.087,325.08,82.087,82.124,82.082,82.096,276.28,False
'2018-09-26T21:10:00',82.092,82.1,82.084,82.087,222.41,82.097,82.109,82.091,82.095,235.48,True
'2018-09-26T21:11:00',82.086,82.106,82.078,82.103,182.97,82.091,82.115,82.085,82.109,176.65,False
'2018-09-26T21:12:00',82.102,82.116,82.09,82.092,222.99,82.107,82.124,82.099,82.1,202.96,True
'2018-09-26T21:13:00',82.092,82.112,82.088,82.111,169.95,82.1,82.12,82.095,82.12,181.92,False
'2018-09-26T21:14:00',82.113,82.117,82.087,82.087,173.57,82.12,82.126,82.096,82.096,194.54,True
'2018-09-26T21:15:00',82.084,82.094,82.082,82.09,163.9,82.093,82.102,82.09,82.097,180.65,False
'2018-09-26T21:16:00',82.09,82.093,82.067,82.07,169.38,82.097,82.101,82.075,82.077,152.06,True
'2018-09-26T21:17:00',82.07,82.105,82.065,82.096,137.88,82.076,82.113,82.072,82.103,131.07,True
'2018-09-26T21:18:00',82.096,82.128,82.09,82.122,213.58,82.103,82.134,82.097,82.129,199.87,False
'2018-09-26T21:19:00',82.122,82.136,82.11,82.114,175.86,82.129,82.143,82.117,82.12,186.61,True
'2018-09-26T21:20:00',82.115,82.132,82.105,82.128,239.43,82.122,82.139,82.112,82.136,256.38,True
'2018-09-26T21:21:00',82.13,82.143,82.126,82.141,132.57,82.137,82.15,82.132,82.148,114.24,True
'2018-09-26T21:22:00',82.143,82.164,82.141,82.162,217.86,82.149,82.171,82.148,82.17,132.6,False
'2018-09-26T21:23:00',82.162,82.172,82.149,82.158,108.99,82.169,82.177,82.156,82.164,87.19,True
'2018-09-26T21:24:00',82.158,82.164,82.135,82.164,188.36,82.165,82.171,82.142,82.171,139.44,False
'2018-09-26T21:25:00',82.164,82.164,82.133,82.134,192.95,82.171,82.171,82.138,82.14,113.67,False
'2018-09-26T21:26:00',82.135,82.138,82.113,82.119,160.52,82.142,82.144,82.12,82.127,99.24,True
'2018-09-26T21:27:00',82.12,82.129,82.119,82.122,102.16,82.126,82.135,82.126,82.129,92.15,False
'2018-09-26T21:28:00',82.122,82.122,82.08,82.08,146.8,82.129,82.13,82.087,82.087,119.15,True
'2018-09-26T21:29:00',82.079,82.098,82.079,82.087,158.18,82.084,82.104,82.084,82.094,159.6,False
'2018-09-26T21:30:00',82.088,82.097,82.076,82.085,179.41,82.095,82.105,82.082,82.093,186.97,False
'2018-09-26T21:31:00',82.085,82.089,82.066,82.081,149.65,82.093,82.096,82.073,82.088,157.81,False
'2018-09-26T21:32:00',82.08,82.086,82.06,82.065,155.0,82.088,82.093,82.066,82.071,168.11,False
'2018-09-26T21:33:00',82.064,82.064,82.033,82.043,119.68,82.069,82.069,82.04,82.049,128.6,True
'2018-09-26T21:34:00',82.043,82.045,82.037,82.044,69.66,82.05,82.052,82.043,82.05,74.68,True
'2018-09-26T21:35:00',82.044,82.055,82.038,82.046,112.68,82.051,82.062,82.045,82.053,115.44,False
'2018-09-26T21:36:00',82.046,82.046,82.027,82.031,156.97,82.051,82.051,82.032,82.038,129.38,False
'2018-09-26T21:37:00',82.031,82.04,82.026,82.029,127.2,82.038,82.047,82.032,82.036,119.06,False
'2018-09-26T21:38:00',82.029,82.03,82.012,82.015,140.82,82.036,82.037,82.019,82.021,115.54,True
'2018-09-26T21:39:00',82.015,82.05,82.015,82.049,137.24,82.022,82.057,82.022,82.056,139.85,False
'2018-09-26T21:40:00',82.049,82.049,82.025,82.045,101.99,82.055,82.055,82.031,82.052,129.09,False
'2018-09-26T21:41:00',82.045,82.05,82.03,82.039,103.0,82.05,82.058,82.037,82.046,146.32,False
'2018-09-26T21:42:00',82.039,82.039,82.019,82.038,160.43,82.046,82.046,82.024,82.044,156.04,True
'2018-09-26T21:43:00',82.037,82.046,82.023,82.038,126.78,82.044,82.052,82.03,82.045,98.67,False
'2018-09-26T21:44:00',82.038,82.042,82.018,82.022,127.88,82.044,82.048,82.024,82.027,86.49,False
'2018-09-26T21:45:00',82.022,82.022,82.0,82.0,170.07,82.027,82.027,82.006,82.006,122.87,False
'2018-09-26T21:46:00',82.0,82.0,81.954,81.979,226.71,82.006,82.006,81.96,81.986,188.42,False
'2018-09-26T21:47:00',81.98,81.986,81.939,81.947,257.68,81.986,81.993,81.945,81.953,161.16,False
'2018-09-26T21:48:00',81.947,81.947,81.91,81.933,234.0,81.954,81.954,81.916,81.94,195.85,False
'2018-09-26T21:49:00',81.935,81.96,81.925,81.932,179.02,81.94,81.968,81.932,81.939,178.5,True
'2018-09-26T21:50:00',81.932,81.96,81.917,81.959,155.24,81.938,81.967,81.923,81.966,203.28,True
'2018-09-26T21:51:00',81.959,81.965,81.953,81.96,143.67,81.966,81.973,81.957,81.965,154.2,False
'2018-09-26T21:52:00',81.96,81.962,81.942,81.942,162.64,81.965,81.968,81.949,81.949,118.45,True
'2018-09-26T21:53:00',81.942,81.947,81.929,81.947,128.93,81.949,81.953,81.935,81.953,150.31,False
'2018-09-26T21:54:00',81.947,81.947,81.915,81.93,127.66,81.953,81.953,81.922,81.937,170.85,False
'2018-09-26T21:55:00',81.929,81.947,81.912,81.915,157.07,81.936,81.952,81.916,81.921,127.76,True
'2018-09-26T21:56:00',81.916,81.948,81.915,81.948,136.18,81.921,81.954,81.921,81.954,104.19,False
'2018-09-26T21:57:00',81.947,81.947,81.919,81.919,129.09,81.954,81.954,81.923,81.923,123.52,False
'2018-09-26T21:58:00',81.921,81.921,81.886,81.889,130.73,81.927,81.927,81.892,81.893,112.86,False
'2018-09-26T21:59:00',81.889,81.89,81.85,81.858,170.43,81.894,81.897,81.857,81.865,174.95,True
'2018-09-26T22:00:00',81.86,81.877,81.858,81.867,148.51,81.866,81.884,81.865,81.875,131.21,False
'2018-09-26T22:01:00',81.866,81.866,81.845,81.846,115.69,81.873,81.873,81.851,81.852,84.72,False
'2018-09-26T22:02:00',81.846,81.856,81.826,81.826,142.5,81.852,81.861,81.833,81.833,90.0,False
'2018-09-26T22:03:00',81.826,81.827,81.812,81.824,127.28,81.832,81.834,81.819,81.831,101.88,True
'2018-09-26T22:04:00',81.827,81.838,81.823,81.836,80.95,81.835,81.846,81.83,81.844,109.66,False
'2018-09-26T22:05:00',81.836,81.836,81.821,81.832,72.89,81.843,81.844,81.829,81.839,72.89,False
'2018-09-26T22:06:00',81.835,81.835,81.817,81.817,94.55,81.84,81.842,81.824,81.825,78.85,False
'2018-09-26T22:07:00',81.817,81.817,81.802,81.805,96.67,81.825,81.825,81.806,81.809,87.11,False
'2018-09-26T22:08:00',81.806,81.807,81.802,81.804,64.21,81.81,81.812,81.806,81.811,48.27,True
'2018-09-26T22:09:00',81.804,81.806,81.791,81.806,94.04,81.811,81.813,81.797,81.812,82.42,True
'2018-09-26T22:10:00',81.805,81.817,81.8,81.808,83.24,81.809,81.822,81.805,81.813,55.31,False
'2018-09-26T22:11:00',81.808,81.81,81.803,81.803,64.2,81.813,81.815,81.809,81.81,39.4,False
'2018-09-26T22:12:00',81.801,81.801,81.783,81.784,91.05,81.807,81.807,81.79,81.791,77.74,True
'2018-09-26T22:13:00',81.781,81.797,81.779,81.793,84.83,81.788,81.804,81.785,81.798,114.14,True
'2018-09-26T22:14:00',81.793,81.806,81.781,81.805,104.91,81.797,81.812,81.785,81.812,100.26,True
'2018-09-26T22:15:00',81.805,81.81,81.804,81.81,30.35,81.811,81.818,81.811,81.818,39.31,False
'2018-09-26T22:16:00',81.808,81.81,81.768,81.776,79.2,81.813,81.817,81.776,81.784,63.85,True
'2018-09-26T22:17:00',81.778,81.778,81.777,81.777,21.62,81.786,81.786,81.784,81.785,24.41,False
'2018-09-26T22:18:00',81.778,81.778,81.777,81.777,28.65,81.785,81.786,81.784,81.785,18.13,True
'2018-09-26T22:19:00',81.777,81.795,81.777,81.785,64.17,81.785,81.803,81.785,81.793,81.52,False
'2018-09-26T22:20:00',81.785,81.785,81.783,81.783,59.82,81.792,81.792,81.79,81.791,52.42,False
'2018-09-26T22:21:00',81.784,81.784,81.777,81.783,34.24,81.791,81.791,81.782,81.789,31.57,True
'2018-09-26T22:22:00',81.782,81.786,81.775,81.786,37.64,81.788,81.792,81.781,81.792,36.76,True
'2018-09-26T22:23:00',81.786,81.798,81.785,81.797,38.88,81.793,81.805,81.791,81.804,63.03,True
'2018-09-26T22:24:00',81.797,81.806,81.794,81.799,49.17,81.804,81.812,81.801,81.806,39.54,True
'2018-09-26T22:25:00',81.8,81.815,81.798,81.815,37.32,81.807,81.822,81.805,81.822,34.21,True
'2018-09-26T22:26:00',81.815,81.832,81.815,81.832,37.68,81.822,81.839,81.822,81.839,28.67,False
'2018-09-26T22:27:00',81.832,81.833,81.831,81.831,23.54,81.839,81.839,81.837,81.839,24.58,True
'2018-09-26T22:28:00',81.831,81.837,81.827,81.837,31.5,81.837,81.843,81.834,81.843,48.29,True
'2018-09-26T22:29:00',81.837,81.848,81.837,81.846,39.25,81.843,81.853,81.843,81.851,53.47,False
'2018-09-26T22:30:00',81.844,81.85,81.837,81.837,84.15,81.848,81.857,81.844,81.844,71.27,True
'2018-09-26T22:31:00',81.838,81.849,81.836,81.849,63.87,81.845,81.856,81.844,81.856,59.43,True
'2018-09-26T22:32:00',81.85,81.851,81.845,81.85,116.73,81.857,81.858,81.853,81.857,926.21,False
'2018-09-26T22:33:00',81.85,81.85,81.839,81.846,27.15,81.858,81.858,81.847,81.854,27.43,True
'2018-09-26T22:34:00',81.844,81.85,81.844,81.85,53.82,81.852,81.858,81.852,81.858,37.94,True
'2018-09-26T22:35:00',81.85,81.854,81.848,81.854,18.96,81.858,81.862,81.856,81.862,23.1,True
'2018-09-26T22:36:00',81.85,81.876,81.849,81.875,61.49,81.857,81.884,81.857,81.882,62.99,True
'2018-09-26T22:37:00',81.874,81.877,81.874,81.877,13.95,81.882,81.885,81.882,81.884,17.43,False
'2018-09-26T22:38:00',81.876,81.876,81.871,81.871,18.7,81.884,81.884,81.878,81.878,18.19,True
'2018-09-26T22:39:00',81.872,81.882,81.872,81.877,38.93,81.878,81.889,81.878,81.885,39.89,False
'2018-09-26T22:40:00',81.877,81.877,81.859,81.863,50.5,81.884,81.884,81.866,81.871,51.15,False
'2018-09-26T22:41:00',81.863,81.866,81.862,81.862,13.52,81.87,81.873,81.867,81.869,11.19,False
'2018-09-26T22:42:00',81.861,81.861,81.861,81.861,10.71,81.867,81.868,81.867,81.867,11.76,True
'2018-09-26T22:43:00',81.859,81.87,81.857,81.862,32.91,81.866,81.878,81.864,81.87,32.39,False
'2018-09-26T22:44:00',81.862,81.862,81.855,81.857,20.38,81.868,81.87,81.862,81.863,21.94,False
'2018-09-26T22:45:00',81.857,81.857,81.856,81.856,17.0,81.864,81.865,81.863,81.864,21.75,False
'2018-09-26T22:46:00',81.856,81.856,81.847,81.847,12.69,81.864,81.864,81.855,81.855,11.88,True
'2018-09-26T22:47:00',81.847,81.858,81.847,81.849,55.13,81.855,81.865,81.854,81.857,47.44,False
'2018-09-26T22:48:00',81.847,81.847,81.84,81.84,34.42,81.852,81.852,81.846,81.847,25.5,True
'2018-09-26T22:49:00',81.841,81.847,81.841,81.845,43.68,81.848,81.854,81.847,81.853,30.87,True
'2018-09-26T22:50:00',81.845,81.846,81.844,81.846,27.81,81.853,81.854,81.852,81.853,19.81,True
'2018-09-26T22:51:00',81.845,81.862,81.829,81.854,59.6,81.852,81.87,81.837,81.864,52.3,False
'2018-09-26T22:52:00',81.853,81.853,81.843,81.844,36.22,81.862,81.862,81.854,81.854,31.76,False
'2018-09-26T22:53:00',81.843,81.847,81.835,81.837,45.39,81.854,81.859,81.845,81.847,38.84,True
'2018-09-26T22:54:00',81.835,81.843,81.835,81.84,19.98,81.848,81.854,81.847,81.85,16.87,False
'2018-09-26T22:55:00',81.842,81.842,81.826,81.833,76.31,81.85,81.852,81.837,81.841,65.72,True
'2018-09-26T22:56:00',81.834,81.838,81.83,81.836,81.29,81.842,81.847,81.839,81.845,71.42,False
'2018-09-26T22:57:00',81.836,81.836,81.828,81.829,68.63,81.845,81.845,81.836,81.841,66.24,False
'2018-09-26T22:58:00',81.829,81.83,81.809,81.816,64.12,81.841,81.843,81.821,81.828,57.63,False
'2018-09-26T22:59:00',81.816,81.827,81.787,81.787,81.99,81.828,81.846,81.814,81.845,69.85,True
'2018-09-26T23:00:00',81.79,81.8,81.756,81.8,20.25,81.847,81.857,81.822,81.857,27.0,True
'2018-09-26T23:01:00',81.795,81.799,81.79,81.795,16.5,81.907,81.913,81.883,81.909,17.25,False
'2018-09-26T23:02:00',81.795,81.804,81.786,81.786,41.25,81.911,81.919,81.867,81.88,39.75,False
'2018-09-26T23:03:00',81.786,81.788,81.728,81.748,52.5,81.866,81.882,81.823,81.832,40.5,True
'2018-09-26T23:04:00',81.748,81.793,81.748,81.784,24.75,81.831,81.863,81.831,81.854,15.0,True
'2018-09-26T23:05:00',81.784,81.801,81.784,81.801,23.25,81.857,81.858,81.849,81.857,14.25,False
'2018-09-26T23:06:00',81.803,81.814,81.784,81.796,123.75,81.857,81.859,81.843,81.854,104.25,True
'2018-09-26T23:07:00',81.797,81.818,81.776,81.818,215.0,81.854,81.886,81.828,81.884,187.25,False
'2018-09-26T23:08:00',81.818,81.823,81.769,81.784,149.0,81.886,81.892,81.829,81.867,147.0,True
'2018-09-26T23:09:00',81.782,81.84,81.782,81.829,101.0,81.867,81.917,81.867,81.888,101.0,False
'2018-09-26T23:10:00',81.827,81.827,81.803,81.816,382.0,81.887,81.89,81.864,81.888,383.0,True
'2018-09-26T23:11:00',81.816,81.826,81.805,81.823,325.0,81.886,81.894,81.878,81.894,342.0,False
'2018-09-26T23:12:00',81.823,81.823,81.805,81.808,213.47,81.892,81.892,81.87,81.876,173.35,True
'2018-09-26T23:13:00',81.814,81.823,81.812,81.818,112.48,81.879,81.889,81.879,81.885,128.5,False
'2018-09-26T23:14:00',81.818,81.819,81.811,81.817,202.21,81.884,81.889,81.882,81.885,193.13,False
'2018-09-26T23:15:00',81.816,81.823,81.809,81.809,113.21,81.882,81.888,81.84,81.84,109.8,True
'2018-09-26T23:16:00',81.809,81.812,81.809,81.812,28.5,81.837,81.84,81.831,81.836,29.5,False
'2018-09-26T23:17:00',81.818,81.819,81.806,81.813,24.5,81.836,81.85,81.832,81.832,25.37,False
'2018-09-26T23:18:00',81.81,81.816,81.806,81.81,29.0,81.837,81.854,81.833,81.837,29.5,True
'2018-09-26T23:19:00',81.808,81.818,81.806,81.814,143.17,81.837,81.874,81.835,81.871,141.94,True
'2018-09-26T23:20:00',81.818,81.839,81.81,81.83,64.06,81.875,81.887,81.866,81.878,64.07,True
'2018-09-26T23:21:00',81.83,81.832,81.83,81.832,14.0,81.878,81.884,81.876,81.876,23.94,False
'2018-09-26T23:22:00',81.821,81.822,81.821,81.821,30.85,81.876,81.876,81.848,81.851,34.8,False
'2018-09-26T23:23:00',81.821,81.821,81.81,81.81,28.0,81.852,81.852,81.841,81.846,31.25,False
'2018-09-26T23:24:00',81.808,81.821,81.803,81.804,58.5,81.843,81.853,81.842,81.842,67.75,True
'2018-09-26T23:25:00',81.803,81.824,81.802,81.82,64.8,81.842,81.882,81.842,81.879,60.83,False
'2018-09-26T23:26:00',81.819,81.827,81.787,81.788,99.58,81.878,81.878,81.838,81.841,73.62,True
'2018-09-26T23:27:00',81.788,81.8,81.787,81.796,81.1,81.841,81.845,81.841,81.842,54.1,True
'2018-09-26T23:28:00',81.787,81.809,81.787,81.798,89.33,81.842,81.855,81.842,81.853,101.35,False
'2018-09-26T23:29:00',81.799,81.811,81.775,81.775,88.09,81.853,81.853,81.822,81.824,102.66,False
'2018-09-26T23:30:00',81.776,81.785,81.754,81.764,146.92,81.827,81.838,81.8,81.819,136.77,False
'2018-09-26T23:31:00',81.761,81.762,81.72,81.735,154.05,81.817,81.817,81.758,81.785,149.71,True
'2018-09-26T23:32:00',81.735,81.752,81.718,81.752,99.78,81.784,81.79,81.766,81.776,98.34,True
'2018-09-26T23:33:00',81.755,81.761,81.749,81.759,19.21,81.777,81.78,81.771,81.777,21.25,False
'2018-09-26T23:34:00',81.757,81.759,81.74,81.741,51.83,81.775,81.777,81.761,81.762,48.5,True
'2018-09-26T23:35:00',81.741,81.753,81.733,81.746,66.06,81.763,81.776,81.758,81.765,70.25,True
'2018-09-26T23:36:00',81.745,81.748,81.744,81.747,21.81,81.764,81.771,81.764,81.765,18.0,True
'2018-09-26T23:37:00',81.747,81.753,81.745,81.75,34.42,81.765,81.773,81.765,81.765,29.61,False
'2018-09-26T23:38:00',81.75,81.754,81.739,81.739,32.11,81.768,81.772,81.764,81.765,22.0,False
'2018-09-26T23:39:00',81.74,81.741,81.734,81.737,55.59,81.766,81.77,81.76,81.763,57.78,False
'2018-09-26T23:40:00',81.732,81.733,81.73,81.731,24.04,81.763,81.763,81.756,81.756,17.0,True
'2018-09-26T23:41:00',81.731,81.741,81.72,81.74,56.06,81.759,81.769,81.745,81.761,64.06,False
'2018-09-26T23:42:00',81.74,81.74,81.737,81.74,33.0,81.763,81.77,81.76,81.761,34.99,False
'2018-09-26T23:43:00',81.74,81.741,81.736,81.74,80.0,81.759,81.766,81.757,81.758,80.5,True
'2018-09-26T23:44:00',81.739,81.761,81.736,81.761,26.75,81.758,81.775,81.757,81.774,21.37,False
'2018-09-26T23:45:00',81.761,81.761,81.737,81.74,42.99,81.779,81.779,81.761,81.762,46.34,True
'2018-09-26T23:46:00',81.741,81.749,81.739,81.749,23.0,81.762,81.773,81.76,81.772,23.5,False
'2018-09-26T23:47:00',81.75,81.75,81.747,81.748,21.0,81.772,81.776,81.77,81.772,23.99,True
'2018-09-26T23:48:00',81.748,81.761,81.748,81.761,63.2,81.771,81.783,81.769,81.778,60.11,True
'2018-09-26T23:49:00',81.759,81.781,81.759,81.772,32.85,81.777,81.804,81.776,81.797,36.67,False
'2018-09-26T23:50:00',81.773,81.774,81.768,81.768,39.18,81.797,81.798,81.786,81.786,34.61,True
'2018-09-26T23:51:00',81.768,81.773,81.766,81.77,16.76,81.785,81.789,81.784,81.788,18.62,True
'2018-09-26T23:52:00',81.77,81.776,81.769,81.774,30.33,81.786,81.793,81.782,81.791,31.0,True
'2018-09-26T23:53:00',81.774,81.781,81.774,81.779,21.27,81.792,81.798,81.792,81.798,26.21,True
'2018-09-26T23:54:00',81.78,81.784,81.779,81.782,30.81,81.798,81.803,81.798,81.801,32.79,False
'2018-09-26T23:55:00',81.782,81.787,81.773,81.776,54.58,81.801,81.805,81.784,81.79,66.36,True
'2018-09-26T23:56:00',81.776,81.778,81.776,81.777,8.0,81.792,81.794,81.792,81.794,11.75,False
'2018-09-26T23:57:00',81.778,81.778,81.765,81.766,24.71,81.794,81.794,81.781,81.782,26.74,True
'2018-09-26T23:58:00',81.765,81.774,81.762,81.773,40.74,81.781,81.789,81.776,81.786,46.97,False
'2018-09-26T23:59:00',81.773,81.773,81.76,81.766,18.97,81.784,81.788,81.777,81.784,21.69,True
'2018-09-27T00:00:00',81.77,81.802,81.77,81.783,63.26,81.784,81.819,81.784,81.789,68.86,False
'2018-09-27T00:01:00',81.782,81.782,81.768,81.776,45.51,81.786,81.787,81.776,81.783,42.32,False
'2018-09-27T00:02:00',81.776,81.776,81.773,81.776,35.25,81.782,81.784,81.78,81.782,33.75,True
'2018-09-27T00:03:00',81.776,81.781,81.774,81.781,25.57,81.781,81.786,81.78,81.786,24.0,False
'2018-09-27T00:04:00',81.781,81.781,81.778,81.781,63.0,81.785,81.788,81.784,81.786,13.5,True
'2018-09-27T00:05:00',81.779,81.786,81.775,81.786,28.5,81.783,81.793,81.779,81.793,24.0,True
'2018-09-27T00:06:00',81.786,81.799,81.784,81.797,47.0,81.792,81.806,81.791,81.804,44.12,False
'2018-09-27T00:07:00',81.796,81.798,81.791,81.793,64.2,81.803,81.804,81.796,81.798,51.08,True
'2018-09-27T00:08:00',81.793,81.795,81.79,81.793,35.39,81.797,81.801,81.795,81.799,54.35,False
'2018-09-27T00:09:00',81.793,81.794,81.768,81.777,38.63,81.8,81.8,81.774,81.783,42.75,True
'2018-09-27T00:10:00',81.778,81.78,81.776,81.777,26.0,81.784,81.787,81.782,81.784,25.48,True
'2018-09-27T00:11:00',81.777,81.79,81.776,81.789,30.0,81.783,81.797,81.781,81.796,28.61,False
'2018-09-27T00:12:00',81.789,81.791,81.788,81.789,16.0,81.795,81.798,81.795,81.796,13.0,False
'2018-09-27T00:13:00',81.789,81.79,81.788,81.788,15.5,81.797,81.797,81.794,81.795,14.48,False
'2018-09-27T00:14:00',81.789,81.79,81.784,81.784,21.0,81.796,81.796,81.79,81.791,21.62,False
'2018-09-27T00:15:00',81.785,81.787,81.781,81.781,18.0,81.792,81.794,81.788,81.789,18.86,True
'2018-09-27T00:16:00',81.782,81.783,81.781,81.782,11.0,81.789,81.79,81.788,81.789,13.11,True
'2018-09-27T00:17:00',81.784,81.787,81.78,81.787,26.5,81.791,81.795,81.787,81.795,37.84,True
'2018-09-27T00:18:00',81.79,81.795,81.79,81.795,10.0,81.796,81.803,81.796,81.802,14.12,True
'2018-09-27T00:19:00',81.795,81.796,81.795,81.796,8.0,81.803,81.804,81.803,81.803,10.61,True
'2018-09-27T00:20:00',81.795,81.8,81.794,81.8,14.5,81.803,81.808,81.802,81.808,14.74,False
'2018-09-27T00:21:00',81.799,81.8,81.799,81.8,2.0,81.807,81.808,81.807,81.808,2.12,False
'2018-09-27T00:22:00',81.799,81.8,81.799,81.799,10.0,81.807,81.808,81.807,81.808,9.12,True
'2018-09-27T00:23:00',81.799,81.801,81.799,81.801,13.5,81.807,81.809,81.807,81.809,15.47,True
'2018-09-27T00:24:00',81.8,81.802,81.8,81.802,14.0,81.809,81.811,81.809,81.811,21.47,False
'2018-09-27T00:25:00',81.801,81.802,81.799,81.801,16.0,81.811,81.811,81.809,81.811,22.97,False
'2018-09-27T00:26:00',81.801,81.802,81.798,81.798,12.0,81.81,81.811,81.807,81.807,15.11,False
'2018-09-27T00:27:00',81.799,81.8,81.791,81.792,31.0,81.807,81.808,81.8,81.801,32.2,False
'2018-09-27T00:28:00',81.791,81.791,81.785,81.785,11.0,81.8,81.8,81.793,81.794,11.98,False
'2018-09-27T00:29:00',81.785,81.785,81.779,81.78,22.0,81.793,81.793,81.787,81.789,22.7,False
'2018-09-27T00:30:00',81.781,81.782,81.78,81.78,16.5,81.789,81.791,81.789,81.789,15.6,False
'2018-09-27T00:31:00',81.78,81.783,81.78,81.78,24.0,81.788,81.792,81.788,81.789,25.96,True
'2018-09-27T00:32:00',81.781,81.782,81.78,81.782,13.25,81.79,81.791,81.789,81.79,12.59,True
'2018-09-27T00:33:00',81.781,81.785,81.781,81.784,15.25,81.79,81.793,81.79,81.792,15.62,False
'2018-09-27T00:34:00',81.784,81.785,81.783,81.784,12.0,81.792,81.793,81.792,81.792,16.35,False
'2018-09-27T00:35:00',81.784,81.784,81.774,81.777,24.0,81.791,81.791,81.782,81.786,30.19,True
'2018-09-27T00:36:00',81.777,81.784,81.777,81.782,34.0,81.785,81.793,81.785,81.79,43.9,True
'2018-09-27T00:37:00',81.783,81.799,81.782,81.799,44.0,81.791,81.807,81.791,81.807,63.35,True
'2018-09-27T00:38:00',81.799,81.813,81.794,81.812,40.75,81.807,81.821,81.801,81.82,39.62,True
'2018-09-27T00:39:00',81.812,81.818,81.803,81.817,47.25,81.819,81.825,81.811,81.825,44.97,True
'2018-09-27T00:40:00',81.817,81.824,81.817,81.82,23.0,81.824,81.832,81.824,81.827,29.19,True
'2018-09-27T00:41:00',81.819,81.825,81.819,81.825,12.0,81.827,81.833,81.827,81.832,13.6,False
'2018-09-27T00:42:00',81.824,81.824,81.808,81.822,26.5,81.832,81.832,81.816,81.83,33.57,True
'2018-09-27T00:43:00',81.823,81.825,81.823,81.824,18.0,81.83,81.832,81.83,81.832,21.33,True
'2018-09-27T00:44:00',81.824,81.846,81.824,81.846,35.0,81.832,81.853,81.832,81.853,43.04,True
'2018-09-27T00:45:00',81.846,81.853,81.842,81.85,42.0,81.854,81.861,81.85,81.857,47.32,True
'2018-09-27T00:46:00',81.849,81.858,81.849,81.858,14.0,81.856,81.865,81.856,81.865,17.97,True
'2018-09-27T00:47:00',81.859,81.867,81.859,81.867,12.5,81.866,81.874,81.866,81.874,13.6,True
'2018-09-27T00:48:00',81.866,81.882,81.866,81.873,31.75,81.873,81.888,81.873,81.88,33.7,True
'2018-09-27T00:49:00',81.874,81.892,81.873,81.879,39.25,81.881,81.898,81.88,81.885,32.11,False
'2018-09-27T00:50:00',81.88,81.885,81.875,81.875,26.5,81.885,81.891,81.881,81.881,22.0,False
'2018-09-27T00:51:00',81.875,81.875,81.86,81.865,39.25,81.88,81.881,81.868,81.871,36.45,True
'2018-09-27T00:52:00',81.865,81.87,81.865,81.87,25.5,81.872,81.878,81.872,81.876,23.5,False
'2018-09-27T00:53:00',81.869,81.876,81.866,81.866,50.24,81.876,81.882,81.872,81.873,41.31,False
'2018-09-27T00:54:00',81.869,81.874,81.862,81.863,40.24,81.875,81.88,81.868,81.869,62.47,False
'2018-09-27T00:55:00',81.864,81.864,81.847,81.848,53.25,81.869,81.869,81.852,81.852,43.61,False
'2018-09-27T00:56:00',81.848,81.849,81.84,81.842,39.5,81.852,81.853,81.847,81.848,30.87,False
'2018-09-27T00:57:00',81.842,81.842,81.833,81.835,31.6,81.849,81.849,81.839,81.84,25.0,True
'2018-09-27T00:58:00',81.835,81.85,81.835,81.85,19.6,81.841,81.856,81.841,81.856,16.0,True
'2018-09-27T00:59:00',81.85,81.86,81.85,81.859,21.86,81.855,81.865,81.855,81.865,20.0,False
'2018-09-27T01:00:00',81.859,81.859,81.842,81.848,46.74,81.864,81.864,81.847,81.854,44.37,False
'2018-09-27T01:01:00',81.849,81.85,81.832,81.832,35.12,81.854,81.856,81.837,81.838,35.5,True
'2018-09-27T01:02:00',81.831,81.849,81.829,81.849,64.75,81.836,81.854,81.833,81.854,51.37,False
'2018-09-27T01:03:00',81.849,81.849,81.846,81.847,22.0,81.853,81.854,81.85,81.851,22.0,True
'2018-09-27T01:04:00',81.848,81.862,81.846,81.862,38.25,81.852,81.866,81.85,81.866,39.0,True
'2018-09-27T01:05:00',81.863,81.864,81.863,81.863,4.0,81.867,81.868,81.867,81.867,4.0,False
'2018-09-27T01:06:00',81.864,81.864,81.86,81.861,9.0,81.868,81.868,81.865,81.866,9.12,False
'2018-09-27T01:07:00',81.86,81.86,81.849,81.856,36.0,81.864,81.864,81.855,81.862,33.12,True
'2018-09-27T01:08:00',81.856,81.868,81.856,81.867,14.0,81.863,81.874,81.863,81.874,17.75,False
'2018-09-27T01:09:00',81.865,81.865,81.863,81.863,7.0,81.872,81.872,81.87,81.87,8.0,True
'2018-09-27T01:10:00',81.863,81.864,81.863,81.864,5.0,81.87,81.871,81.87,81.871,8.1,False
'2018-09-27T01:11:00',81.862,81.874,81.862,81.863,33.37,81.869,81.881,81.866,81.869,35.87,False
'2018-09-27T01:12:00',81.862,81.862,81.859,81.861,15.5,81.869,81.87,81.863,81.868,13.5,True
'2018-09-27T01:13:00',81.861,81.865,81.861,81.863,13.0,81.869,81.872,81.869,81.871,13.5,True
'2018-09-27T01:14:00',81.864,81.868,81.864,81.867,15.0,81.871,81.876,81.871,81.874,16.5,False
'2018-09-27T01:15:00',81.866,81.866,81.851,81.851,18.5,81.873,81.873,81.858,81.858,14.5,False
'2018-09-27T01:16:00',81.849,81.851,81.848,81.851,19.5,81.856,81.858,81.855,81.858,15.5,False
'2018-09-27T01:17:00',81.851,81.851,81.848,81.848,18.25,81.857,81.857,81.854,81.854,14.0,False
'2018-09-27T01:18:00',81.847,81.847,81.838,81.838,25.24,81.854,81.854,81.844,81.844,19.5,False
'2018-09-27T01:19:00',81.837,81.838,81.831,81.835,21.75,81.842,81.844,81.838,81.841,17.0,False
'2018-09-27T01:20:00',81.836,81.838,81.83,81.835,23.75,81.841,81.843,81.837,81.841,19.0,True
'2018-09-27T01:21:00',81.835,81.847,81.829,81.847,34.0,81.842,81.852,81.835,81.852,27.0,True
'2018-09-27T01:22:00',81.848,81.849,81.845,81.847,28.0,81.853,81.855,81.851,81.853,23.5,True
'2018-09-27T01:23:00',81.847,81.848,81.839,81.848,38.0,81.852,81.854,81.845,81.854,29.5,False
'2018-09-27T01:24:00',81.847,81.848,81.842,81.847,24.5,81.854,81.854,81.848,81.853,20.5,False
'2018-09-27T01:25:00',81.847,81.851,81.842,81.843,33.25,81.852,81.856,81.848,81.848,26.5,False
'2018-09-27T01:26:00',81.845,81.845,81.84,81.84,18.5,81.849,81.85,81.846,81.846,16.0,False
'2018-09-27T01:27:00',81.839,81.84,81.833,81.833,27.12,81.845,81.845,81.839,81.839,23.5,True
'2018-09-27T01:28:00',81.832,81.839,81.832,81.836,28.0,81.838,81.845,81.838,81.841,24.0,False
'2018-09-27T01:29:00',81.833,81.833,81.829,81.83,14.5,81.839,81.839,81.835,81.836,14.5,True
'2018-09-27T01:30:00',81.831,81.833,81.83,81.832,12.5,81.836,81.839,81.835,81.838,12.5,False
'2018-09-27T01:31:00',81.831,81.832,81.828,81.83,28.0,81.837,81.837,81.833,81.835,24.5,False
'2018-09-27T01:32:00',81.829,81.832,81.824,81.829,25.5,81.835,81.837,81.83,81.834,25.5,True
'2018-09-27T01:33:00',81.829,81.831,81.829,81.831,4.0,81.835,81.836,81.834,81.836,4.5,False
'2018-09-27T01:34:00',81.83,81.83,81.828,81.828,5.0,81.835,81.835,81.834,81.834,5.0,True
'2018-09-27T01:35:00',81.828,81.841,81.827,81.839,23.0,81.833,81.846,81.832,81.845,25.99,False
'2018-09-27T01:36:00',81.84,81.843,81.833,81.834,13.24,81.845,81.848,81.839,81.839,15.5,False
'2018-09-27T01:37:00',81.834,81.836,81.829,81.831,14.86,81.84,81.842,81.835,81.837,15.75,False
'2018-09-27T01:38:00',81.83,81.83,81.826,81.829,12.5,81.835,81.836,81.832,81.834,13.0,False
'2018-09-27T01:39:00',81.828,81.828,81.811,81.811,24.49,81.834,81.834,81.816,81.817,44.37,True
'2018-09-27T01:40:00',81.814,81.822,81.813,81.814,43.0,81.819,81.828,81.818,81.819,56.22,False
'2018-09-27T01:41:00',81.814,81.816,81.809,81.809,20.5,81.82,81.822,81.815,81.815,22.37,True
'2018-09-27T01:42:00',81.811,81.813,81.809,81.812,16.0,81.816,81.818,81.815,81.818,23.35,False
'2018-09-27T01:43:00',81.813,81.814,81.808,81.809,16.0,81.818,81.819,81.814,81.815,20.87,True
'2018-09-27T01:44:00',81.81,81.824,81.806,81.824,42.25,81.816,81.83,81.811,81.83,43.23,True
'2018-09-27T01:45:00',81.825,81.831,81.817,81.827,24.87,81.831,81.837,81.823,81.833,25.74,False
'2018-09-27T01:46:00',81.828,81.831,81.821,81.821,28.5,81.834,81.837,81.826,81.826,26.72,False
'2018-09-27T01:47:00',81.82,81.822,81.817,81.818,31.5,81.826,81.828,81.822,81.824,31.99,True
'2018-09-27T01:48:00',81.818,81.828,81.817,81.823,36.0,81.823,81.833,81.822,81.829,35.5,True
'2018-09-27T01:49:00',81.823,81.836,81.823,81.836,35.75,81.828,81.84,81.828,81.84,28.0,False
'2018-09-27T01:50:00',81.836,81.836,81.834,81.835,10.0,81.841,81.841,81.838,81.839,13.61,False
'2018-09-27T01:51:00',81.835,81.835,81.834,81.834,5.0,81.84,81.84,81.838,81.838,6.87,True
'2018-09-27T01:52:00',81.834,81.843,81.834,81.837,18.0,81.839,81.847,81.839,81.841,22.37,False
'2018-09-27T01:53:00',81.837,81.837,81.83,81.83,12.0,81.842,81.842,81.835,81.835,12.87,False
'2018-09-27T01:54:00',81.828,81.828,81.822,81.823,22.0,81.834,81.834,81.828,81.828,21.86,False
'2018-09-27T01:55:00',81.823,81.824,81.82,81.82,7.5,81.829,81.829,81.826,81.826,7.12,False
'2018-09-27T01:56:00',81.821,81.822,81.818,81.819,11.5,81.827,81.828,81.824,81.826,12.74,False
'2018-09-27T01:57:00',81.82,81.829,81.8,81.8,43.5,81.826,81.835,81.806,81.806,43.45,False
'2018-09-27T01:58:00',81.799,81.802,81.78,81.781,45.37,81.805,81.807,81.786,81.786,55.94,False
'2018-09-27T01:59:00',81.784,81.798,81.78,81.78,34.0,81.789,81.803,81.785,81.786,37.86,False
'2018-09-27T02:00:00',81.782,81.782,81.747,81.748,90.28,81.788,81.79,81.752,81.753,85.21,True
'2018-09-27T02:01:00',81.745,81.788,81.745,81.788,79.0,81.75,81.793,81.749,81.793,75.24,True
'2018-09-27T02:02:00',81.791,81.808,81.782,81.808,40.0,81.796,81.813,81.787,81.813,39.5,True
'2018-09-27T02:03:00',81.807,81.831,81.798,81.815,63.0,81.812,81.836,81.804,81.82,63.0,False
'2018-09-27T02:04:00',81.814,81.817,81.798,81.798,27.25,81.82,81.822,81.804,81.804,27.0,False
'2018-09-27T02:05:00',81.797,81.799,81.793,81.798,11.0,81.803,81.805,81.799,81.803,11.5,True
'2018-09-27T02:06:00',81.797,81.823,81.793,81.822,45.12,81.803,81.829,81.799,81.827,47.36,False
'2018-09-27T02:07:00',81.821,81.851,81.812,81.812,71.0,81.827,81.857,81.818,81.818,69.24,False
'2018-09-27T02:08:00',81.81,81.816,81.798,81.808,56.5,81.815,81.822,81.804,81.813,52.24,True
'2018-09-27T02:09:00',81.806,81.837,81.803,81.83,77.12,81.811,81.841,81.808,81.834,61.82,True
'2018-09-27T02:10:00',81.828,81.85,81.828,81.843,100.67,81.833,81.856,81.833,81.848,77.0,False
'2018-09-27T02:11:00',81.842,81.856,81.828,81.842,70.46,81.848,81.861,81.833,81.847,64.0,False
'2018-09-27T02:12:00',81.841,81.841,81.829,81.835,26.62,81.846,81.846,81.834,81.84,24.12,True
'2018-09-27T02:13:00',81.836,81.837,81.825,81.836,35.0,81.841,81.842,81.83,81.841,33.36,False
'2018-09-27T02:14:00',81.835,81.835,81.824,81.829,32.25,81.841,81.841,81.83,81.835,29.5,True
'2018-09-27T02:15:00',81.83,81.84,81.83,81.831,38.12,81.835,81.845,81.835,81.836,34.5,False
'2018-09-27T02:16:00',81.83,81.831,81.826,81.826,16.0,81.835,81.837,81.832,81.832,15.5,True
'2018-09-27T02:17:00',81.827,81.829,81.826,81.827,22.0,81.832,81.835,81.831,81.833,21.62,True
'2018-09-27T02:18:00',81.828,81.835,81.822,81.835,33.0,81.833,81.84,81.827,81.84,39.86,True
'2018-09-27T02:19:00',81.833,81.843,81.829,81.837,50.5,81.838,81.848,81.835,81.842,52.45,False
'2018-09-27T02:20:00',81.838,81.84,81.815,81.815,34.0,81.843,81.845,81.82,81.82,36.62,False
'2018-09-27T02:21:00',81.814,81.814,81.787,81.787,52.62,81.819,81.82,81.793,81.793,51.5,False
'2018-09-27T02:22:00',81.789,81.795,81.783,81.783,36.0,81.794,81.801,81.788,81.788,34.6,True
'2018-09-27T02:23:00',81.783,81.792,81.771,81.792,46.0,81.788,81.797,81.776,81.797,51.5,True
'2018-09-27T02:24:00',81.789,81.815,81.785,81.808,41.25,81.794,81.821,81.79,81.813,42.23,False
'2018-09-27T02:25:00',81.806,81.815,81.804,81.808,33.98,81.811,81.821,81.809,81.813,33.0,True
'2018-09-27T02:26:00',81.81,81.825,81.807,81.823,41.0,81.815,81.83,81.813,81.829,41.25,False
'2018-09-27T02:27:00',81.823,81.823,81.812,81.812,17.0,81.828,81.828,81.817,81.817,20.0,False
'2018-09-27T02:28:00',81.811,81.811,81.804,81.806,23.0,81.816,81.816,81.808,81.811,25.75,False
'2018-09-27T02:29:00',81.807,81.812,81.799,81.802,35.74,81.812,81.817,81.804,81.807,41.24,True
'2018-09-27T02:30:00',81.803,81.822,81.799,81.821,48.0,81.808,81.827,81.804,81.826,57.35,False
'2018-09-27T02:31:00',81.822,81.826,81.819,81.821,32.5,81.826,81.83,81.823,81.826,33.61,False
'2018-09-27T02:32:00',81.82,81.828,81.82,81.82,25.0,81.825,81.833,81.825,81.825,26.74,True
'2018-09-27T02:33:00',81.821,81.835,81.816,81.828,34.12,81.826,81.84,81.821,81.833,36.0,True
'2018-09-27T02:34:00',81.829,81.853,81.829,81.85,50.37,81.833,81.858,81.833,81.855,55.87,True
'2018-09-27T02:35:00',81.851,81.874,81.849,81.867,55.24,81.856,81.879,81.854,81.872,58.99,True
'2018-09-27T02:36:00',81.871,81.88,81.867,81.877,58.5,81.876,81.885,81.872,81.882,66.86,True
'2018-09-27T02:37:00',81.878,81.887,81.873,81.882,56.35,81.883,81.891,81.878,81.886,49.74,True
'2018-09-27T02:38:00',81.882,81.896,81.881,81.895,56.12,81.887,81.9,81.885,81.899,48.0,True
'2018-09-27T02:39:00',81.893,81.908,81.893,81.904,46.74,81.898,81.912,81.898,81.908,46.5,True
'2018-09-27T02:40:00',81.903,81.919,81.903,81.909,45.0,81.908,81.923,81.908,81.913,44.5,True
'2018-09-27T02:41:00',81.91,81.912,81.903,81.911,46.0,81.914,81.916,81.907,81.916,45.24,False
'2018-09-27T02:42:00',81.912,81.913,81.888,81.904,61.98,81.916,81.918,81.892,81.909,64.84,False
'2018-09-27T02:43:00',81.906,81.908,81.893,81.897,29.5,81.91,81.913,81.897,81.902,30.23,False
'2018-09-27T02:44:00',81.897,81.9,81.894,81.897,35.49,81.902,81.905,81.899,81.902,39.25,True
'2018-09-27T02:45:00',81.898,81.9,81.892,81.899,40.0,81.903,81.905,81.897,81.904,42.12,True
'2018-09-27T02:46:00',81.9,81.906,81.896,81.904,37.5,81.905,81.91,81.901,81.908,39.12,False
'2018-09-27T02:47:00',81.903,81.904,81.89,81.892,26.0,81.908,81.909,81.895,81.896,26.87,False
'2018-09-27T02:48:00',81.89,81.89,81.875,81.875,29.12,81.895,81.895,81.88,81.88,34.5,False
'2018-09-27T02:49:00',81.874,81.881,81.874,81.874,31.5,81.879,81.886,81.879,81.879,31.62,False
'2018-09-27T02:50:00',81.874,81.874,81.864,81.864,31.5,81.878,81.878,81.868,81.868,33.0,True
'2018-09-27T02:51:00',81.865,81.872,81.863,81.871,29.62,81.869,81.877,81.868,81.876,29.0,True
'2018-09-27T02:52:00',81.872,81.894,81.872,81.894,30.0,81.877,81.9,81.877,81.9,33.12,True
'2018-09-27T02:53:00',81.894,81.905,81.889,81.905,40.62,81.899,81.91,81.894,81.91,43.47,False
'2018-09-27T02:54:00',81.905,81.908,81.889,81.895,92.0,81.911,81.913,81.894,81.9,102.58,False
'2018-09-27T02:55:00',81.898,81.898,81.867,81.867,80.6,81.903,81.903,81.872,81.872,89.11,True
'2018-09-27T02:56:00',81.866,81.901,81.864,81.897,59.62,81.871,81.907,81.869,81.903,62.5,True
'2018-09-27T02:57:00',81.894,81.915,81.89,81.915,84.98,81.9,81.921,81.896,81.92,92.95,False
'2018-09-27T02:58:00',81.914,81.921,81.905,81.911,122.68,81.919,81.926,81.91,81.916,110.57,False
'2018-09-27T02:59:00',81.911,81.921,81.904,81.904,76.49,81.916,81.926,81.909,81.909,68.0,True
'2018-09-27T03:00:00',81.901,81.919,81.901,81.919,50.23,81.906,81.924,81.906,81.924,50.5,True
'2018-09-27T03:01:00',81.92,81.938,81.92,81.933,53.99,81.925,81.943,81.925,81.938,51.24,False
'2018-09-27T03:02:00',81.932,81.932,81.916,81.916,37.5,81.937,81.937,81.921,81.921,36.12,False
'2018-09-27T03:03:00',81.916,81.919,81.907,81.911,47.25,81.922,81.925,81.912,81.915,39.0,False
'2018-09-27T03:04:00',81.911,81.917,81.91,81.91,44.36,81.916,81.923,81.915,81.916,30.0,False
'2018-09-27T03:05:00',81.91,81.91,81.893,81.895,46.85,81.915,81.915,81.898,81.9,31.0,False
'2018-09-27T03:06:00',81.895,81.897,81.888,81.892,70.52,81.899,81.903,81.893,81.898,42.0,True
'2018-09-27T03:07:00',81.893,81.896,81.891,81.895,33.24,81.899,81.902,81.897,81.901,27.0,False
'2018-09-27T03:08:00',81.894,81.894,81.882,81.883,36.24,81.9,81.9,81.887,81.889,35.5,True
'2018-09-27T03:09:00',81.884,81.901,81.884,81.901,43.98,81.89,81.906,81.889,81.906,42.5,False
'2018-09-27T03:10:00',81.9,81.901,81.894,81.898,18.0,81.906,81.906,81.9,81.903,18.5,True
'2018-09-27T03:11:00',81.898,81.905,81.898,81.905,20.36,81.903,81.91,81.903,81.91,18.0,False
'2018-09-27T03:12:00',81.904,81.907,81.9,81.901,26.24,81.909,81.912,81.905,81.906,26.0,False
'2018-09-27T03:13:00',81.902,81.905,81.898,81.901,32.87,81.907,81.91,81.903,81.906,32.0,False
'2018-09-27T03:14:00',81.904,81.909,81.895,81.901,37.13,81.908,81.913,81.9,81.906,35.99,False
'2018-09-27T03:15:00',81.9,81.902,81.897,81.9,32.5,81.905,81.907,81.902,81.905,33.0,True
'2018-09-27T03:16:00',81.901,81.91,81.901,81.906,26.24,81.906,81.915,81.906,81.911,26.0,False
'2018-09-27T03:17:00',81.905,81.905,81.897,81.897,27.5,81.91,81.91,81.901,81.902,30.36,True
'2018-09-27T03:18:00',81.898,81.9,81.897,81.9,8.5,81.902,81.905,81.902,81.905,9.75,False
'2018-09-27T03:19:00',81.899,81.9,81.889,81.892,18.5,81.904,81.905,81.894,81.897,18.12,False
'2018-09-27T03:20:00',81.893,81.899,81.888,81.888,30.12,81.898,81.904,81.893,81.893,28.25,False
'2018-09-27T03:21:00',81.887,81.898,81.874,81.881,76.22,81.891,81.902,81.879,81.886,75.12,False
'2018-09-27T03:22:00',81.881,81.888,81.858,81.86,49.48,81.885,81.893,81.862,81.864,54.0,False
'2018-09-27T03:23:00',81.861,81.868,81.855,81.858,49.24,81.865,81.872,81.86,81.863,48.5,True
'2018-09-27T03:24:00',81.859,81.877,81.859,81.872,58.74,81.863,81.881,81.863,81.876,56.86,True
'2018-09-27T03:25:00',81.873,81.889,81.872,81.885,55.48,81.877,81.894,81.876,81.892,57.58,False
'2018-09-27T03:26:00',81.884,81.886,81.865,81.876,91.23,81.892,81.894,81.872,81.884,67.0,True
'2018-09-27T03:27:00',81.876,81.88,81.869,81.88,54.9,81.883,81.888,81.876,81.888,39.5,False
'2018-09-27T03:28:00',81.88,81.885,81.87,81.87,68.21,81.888,81.893,81.878,81.878,75.92,False
'2018-09-27T03:29:00',81.871,81.871,81.776,81.802,158.58,81.879,81.879,81.785,81.811,143.07,False
'2018-09-27T03:30:00',81.802,81.815,81.761,81.766,106.98,81.812,81.82,81.766,81.77,114.39,True
'2018-09-27T03:31:00',81.766,81.798,81.764,81.781,55.6,81.771,81.802,81.769,81.785,61.7,False
'2018-09-27T03:32:00',81.782,81.791,81.758,81.765,56.74,81.786,81.795,81.762,81.769,58.99,False
'2018-09-27T03:33:00',81.766,81.766,81.751,81.758,43.37,81.77,81.77,81.755,81.762,37.12,True
'2018-09-27T03:34:00',81.757,81.791,81.753,81.79,60.47,81.761,81.796,81.757,81.794,57.24,True
'2018-09-27T03:35:00',81.789,81.809,81.788,81.8,57.85,81.794,81.814,81.792,81.804,49.87,False
'2018-09-27T03:36:00',81.799,81.799,81.774,81.775,56.09,81.804,81.804,81.779,81.78,53.74,False
'2018-09-27T03:37:00',81.774,81.78,81.759,81.76,33.5,81.779,81.785,81.764,81.765,51.68,False
'2018-09-27T03:38:00',81.759,81.769,81.747,81.753,75.49,81.764,81.774,81.751,81.757,72.08,True
'2018-09-27T03:39:00',81.753,81.761,81.748,81.76,42.62,81.758,81.765,81.753,81.765,42.5,True
'2018-09-27T03:40:00',81.759,81.789,81.759,81.787,32.74,81.764,81.794,81.764,81.792,32.0,False
'2018-09-27T03:41:00',81.787,81.805,81.782,81.786,66.31,81.791,81.809,81.787,81.791,51.5,True
'2018-09-27T03:42:00',81.787,81.794,81.787,81.791,32.0,81.792,81.799,81.792,81.796,29.12,True
'2018-09-27T03:43:00',81.792,81.808,81.786,81.806,41.37,81.796,81.813,81.79,81.811,40.0,True
'2018-09-27T03:44:00',81.806,81.808,81.799,81.808,26.12,81.81,81.813,81.804,81.813,25.12,False
'2018-09-27T03:45:00',81.803,81.806,81.785,81.787,41.24,81.807,81.81,81.789,81.791,42.37,True
'2018-09-27T03:46:00',81.786,81.803,81.784,81.803,38.11,81.79,81.807,81.788,81.807,39.36,False
'2018-09-27T03:47:00',81.804,81.805,81.791,81.796,53.86,81.808,81.809,81.795,81.8,54.83,False
'2018-09-27T03:48:00',81.797,81.8,81.788,81.792,56.98,81.801,81.804,81.792,81.796,54.22,True
'2018-09-27T03:49:00',81.792,81.8,81.786,81.795,43.48,81.797,81.804,81.79,81.799,42.62,False
'2018-09-27T03:50:00',81.794,81.794,81.789,81.792,25.12,81.799,81.799,81.793,81.797,25.5,False
'2018-09-27T03:51:00',81.792,81.794,81.787,81.788,21.97,81.796,81.798,81.792,81.793,17.0,True
'2018-09-27T03:52:00',81.789,81.807,81.787,81.807,63.34,81.793,81.811,81.792,81.811,57.74,True
'2018-09-27T03:53:00',81.807,81.823,81.805,81.821,56.83,81.812,81.827,81.81,81.826,53.74,False
'2018-09-27T03:54:00',81.821,81.823,81.807,81.807,69.24,81.825,81.827,81.812,81.812,60.5,True
'2018-09-27T03:55:00',81.808,81.818,81.803,81.818,50.48,81.812,81.823,81.808,81.823,49.12,True
'2018-09-27T03:56:00',81.819,81.824,81.814,81.822,29.61,81.824,81.829,81.819,81.828,34.95,True
'2018-09-27T03:57:00',81.823,81.828,81.819,81.826,49.35,81.828,81.833,81.824,81.831,49.07,False
'2018-09-27T03:58:00',81.825,81.828,81.808,81.818,45.37,81.83,81.833,81.812,81.823,43.34,False
'2018-09-27T03:59:00',81.819,81.821,81.795,81.803,83.36,81.824,81.825,81.799,81.807,91.81,False
'2018-09-27T04:00:00',81.805,81.812,81.789,81.794,71.6,81.809,81.816,81.794,81.798,72.97,False
'2018-09-27T04:01:00',81.795,81.795,81.782,81.785,247.25,81.799,81.799,81.786,81.79,67.2,True
'2018-09-27T04:02:00',81.786,81.79,81.776,81.788,47.49,81.79,81.795,81.781,81.793,45.62,True
'2018-09-27T04:03:00',81.789,81.796,81.789,81.794,43.84,81.793,81.801,81.793,81.799,42.25,True
'2018-09-27T04:04:00',81.793,81.801,81.793,81.799,32.61,81.798,81.806,81.798,81.804,20.12,False
'2018-09-27T04:05:00',81.798,81.801,81.793,81.795,29.23,81.803,81.805,81.798,81.8,23.0,False
'2018-09-27T04:06:00',81.796,81.804,81.791,81.794,41.96,81.8,81.809,81.796,81.799,38.24,False
'2018-09-27T04:07:00',81.795,81.8,81.785,81.789,61.19,81.799,81.805,81.79,81.794,62.98,True
'2018-09-27T04:08:00',81.789,81.8,81.784,81.792,61.16,81.794,81.805,81.788,81.797,47.0,False
'2018-09-27T04:09:00',81.795,81.795,81.776,81.777,55.54,81.8,81.8,81.78,81.783,43.0,True
'2018-09-27T04:10:00',81.777,81.784,81.77,81.779,49.86,81.782,81.789,81.775,81.783,55.61,True
'2018-09-27T04:11:00',81.78,81.785,81.775,81.782,47.5,81.784,81.79,81.779,81.786,78.6,True
'2018-09-27T04:12:00',81.783,81.8,81.782,81.798,47.0,81.788,81.805,81.787,81.803,75.31,True
'2018-09-27T04:13:00',81.799,81.806,81.792,81.801,42.5,81.803,81.81,81.797,81.806,48.71,True
'2018-09-27T04:14:00',81.802,81.807,81.797,81.805,37.0,81.806,81.811,81.802,81.809,37.74,True
'2018-09-27T04:15:00',81.805,81.823,81.805,81.818,59.19,81.81,81.827,81.81,81.823,54.12,True
'2018-09-27T04:16:00',81.819,81.845,81.819,81.842,57.81,81.823,81.85,81.823,81.847,57.86,False
'2018-09-27T04:17:00',81.842,81.842,81.832,81.84,31.99,81.846,81.846,81.837,81.844,33.61,False
'2018-09-27T04:18:00',81.839,81.847,81.834,81.837,38.0,81.843,81.851,81.842,81.842,56.27,True
'2018-09-27T04:19:00',81.836,81.841,81.834,81.838,23.0,81.841,81.845,81.839,81.842,31.98,False
'2018-09-27T04:20:00',81.838,81.84,81.827,81.83,47.62,81.843,81.844,81.832,81.834,48.97,False
'2018-09-27T04:21:00',81.829,81.829,81.818,81.821,34.61,81.834,81.834,81.822,81.825,34.87,True
'2018-09-27T04:22:00',81.82,81.822,81.815,81.822,18.0,81.825,81.827,81.82,81.827,21.61,False
'2018-09-27T04:23:00',81.823,81.823,81.817,81.817,19.0,81.828,81.828,81.821,81.821,20.5,True
'2018-09-27T04:24:00',81.817,81.82,81.817,81.82,6.0,81.822,81.825,81.822,81.825,8.25,True
'2018-09-27T04:25:00',81.821,81.832,81.821,81.831,27.0,81.825,81.836,81.825,81.836,39.58,False
'2018-09-27T04:26:00',81.83,81.83,81.811,81.811,36.37,81.835,81.835,81.815,81.815,36.11,True
'2018-09-27T04:27:00',81.815,81.827,81.814,81.822,30.61,81.819,81.831,81.818,81.826,27.5,False
'2018-09-27T04:28:00',81.821,81.821,81.817,81.817,28.48,81.826,81.826,81.821,81.821,27.0,False
'2018-09-27T04:29:00',81.817,81.821,81.813,81.813,34.46,81.822,81.825,81.818,81.818,31.5,True
'2018-09-27T04:30:00',81.813,81.819,81.812,81.816,58.17,81.818,81.823,81.818,81.82,36.0,False
'2018-09-27T04:31:00',81.815,81.818,81.803,81.804,31.08,81.82,81.824,81.808,81.809,21.0,True
'2018-09-27T04:32:00',81.805,81.807,81.797,81.806,36.47,81.809,81.812,81.802,81.811,34.0,False
'2018-09-27T04:33:00',81.804,81.805,81.792,81.797,55.43,81.808,81.809,81.797,81.802,47.75,True
'2018-09-27T04:34:00',81.797,81.815,81.796,81.815,44.62,81.801,81.82,81.8,81.82,45.12,True
'2018-09-27T04:35:00',81.815,81.832,81.815,81.83,60.02,81.821,81.837,81.821,81.834,54.0,False
'2018-09-27T04:36:00',81.829,81.83,81.826,81.829,34.23,81.833,81.835,81.831,81.833,32.62,True
'2018-09-27T04:37:00',81.829,81.836,81.829,81.833,33.62,81.834,81.841,81.834,81.838,31.62,True
'2018-09-27T04:38:00',81.835,81.838,81.827,81.837,42.22,81.839,81.842,81.832,81.841,42.97,True
'2018-09-27T04:39:00',81.832,81.843,81.827,81.84,29.48,81.836,81.848,81.831,81.845,33.49,False
'2018-09-27T04:40:00',81.839,81.841,81.836,81.839,16.99,81.844,81.846,81.841,81.844,19.6,False
'2018-09-27T04:41:00',81.839,81.84,81.839,81.839,14.12,81.844,81.845,81.844,81.844,15.47,True
'2018-09-27T04:42:00',81.838,81.844,81.83,81.844,25.98,81.843,81.848,81.835,81.848,28.78,True
'2018-09-27T04:43:00',81.845,81.887,81.845,81.874,68.62,81.85,81.891,81.85,81.879,74.92,True
'2018-09-27T04:44:00',81.874,81.896,81.863,81.893,70.83,81.878,81.9,81.868,81.897,65.33,False
'2018-09-27T04:45:00',81.893,81.918,81.885,81.889,60.78,81.898,81.922,81.889,81.893,57.79,True
'2018-09-27T04:46:00',81.89,81.939,81.889,81.925,110.88,81.894,81.943,81.894,81.929,95.42,True
'2018-09-27T04:47:00',81.924,81.935,81.919,81.932,60.7,81.929,81.94,81.924,81.936,65.72,True
'2018-09-27T04:48:00',81.934,81.941,81.93,81.934,42.0,81.938,81.946,81.935,81.939,48.99,False
'2018-09-27T04:49:00',81.933,81.936,81.929,81.933,31.0,81.938,81.941,81.933,81.938,34.09,True
'2018-09-27T04:50:00',81.934,81.944,81.929,81.935,36.99,81.938,81.949,81.934,81.939,37.87,False
'2018-09-27T04:51:00',81.934,81.936,81.9,81.911,57.69,81.939,81.94,81.904,81.916,54.36,False
'2018-09-27T04:52:00',81.912,81.922,81.911,81.911,29.09,81.916,81.926,81.915,81.916,28.0,False
'2018-09-27T04:53:00',81.91,81.91,81.887,81.89,35.71,81.915,81.915,81.892,81.895,28.98,True
'2018-09-27T04:54:00',81.891,81.903,81.888,81.891,33.22,81.896,81.908,81.892,81.896,28.24,False
'2018-09-27T04:55:00',81.892,81.892,81.886,81.887,23.98,81.897,81.897,81.891,81.892,24.11,False
'2018-09-27T04:56:00',81.886,81.887,81.88,81.882,19.74,81.892,81.892,81.885,81.887,20.23,False
'2018-09-27T04:57:00',81.881,81.882,81.872,81.872,15.37,81.886,81.886,81.877,81.877,14.49,True
'2018-09-27T04:58:00',81.873,81.885,81.873,81.876,32.87,81.878,81.889,81.878,81.88,37.58,True
'2018-09-27T04:59:00',81.875,81.885,81.875,81.877,56.28,81.88,81.889,81.88,81.881,49.11,True
'2018-09-27T05:00:00',81.877,81.889,81.877,81.881,33.48,81.882,81.894,81.882,81.886,32.0,True
'2018-09-27T05:01:00',81.881,81.897,81.878,81.885,34.08,81.885,81.902,81.883,81.89,33.5,True
'2018-09-27T05:02:00',81.886,81.888,81.885,81.886,14.12,81.891,81.893,81.89,81.891,14.5,True
'2018-09-27T05:03:00',81.885,81.908,81.885,81.904,26.72,81.89,81.912,81.89,81.908,25.5,False
'2018-09-27T05:04:00',81.903,81.903,81.888,81.89,28.51,81.907,81.907,81.893,81.895,22.0,False
'2018-09-27T05:05:00',81.889,81.892,81.884,81.884,15.22,81.894,81.897,81.889,81.889,12.0,True
'2018-09-27T05:06:00',81.884,81.894,81.884,81.893,20.36,81.888,81.899,81.888,81.897,19.12,False
'2018-09-27T05:07:00',81.892,81.892,81.883,81.889,28.97,81.896,81.896,81.888,81.893,25.0,False
'2018-09-27T05:08:00',81.888,81.888,81.879,81.888,28.98,81.893,81.893,81.884,81.893,28.12,True
'2018-09-27T05:09:00',81.889,81.893,81.887,81.89,31.86,81.893,81.897,81.892,81.895,28.0,True
'2018-09-27T05:10:00',81.891,81.902,81.891,81.902,35.57,81.895,81.907,81.895,81.907,29.0,False
'2018-09-27T05:11:00',81.902,81.902,81.888,81.893,39.73,81.906,81.906,81.892,81.898,34.12,True
'2018-09-27T05:12:00',81.894,81.896,81.892,81.896,13.0,81.899,81.9,81.896,81.9,12.61,True
'2018-09-27T05:13:00',81.896,81.898,81.885,81.897,23.73,81.901,81.902,81.889,81.902,21.12,True
'2018-09-27T05:14:00',81.894,81.909,81.894,81.909,27.2,81.899,81.914,81.899,81.913,21.5,False
'2018-09-27T05:15:00',81.908,81.908,81.902,81.906,25.6,81.913,81.913,81.906,81.91,24.0,False
'2018-09-27T05:16:00',81.905,81.909,81.886,81.891,56.83,81.91,81.914,81.891,81.896,51.0,True
'2018-09-27T05:17:00',81.893,81.902,81.893,81.897,42.2,81.897,81.906,81.897,81.901,30.0,False
'2018-09-27T05:18:00',81.898,81.9,81.882,81.882,47.73,81.902,81.904,81.886,81.886,36.0,False
'2018-09-27T05:19:00',81.884,81.884,81.875,81.877,33.23,81.888,81.888,81.879,81.881,26.0,False
'2018-09-27T05:20:00',81.878,81.883,81.856,81.867,45.87,81.882,81.888,81.86,81.871,42.5,True
'2018-09-27T05:21:00',81.869,81.882,81.869,81.882,22.0,81.873,81.886,81.873,81.886,21.49,True
'2018-09-27T05:22:00',81.882,81.886,81.882,81.886,23.37,81.887,81.891,81.886,81.89,21.0,True
'2018-09-27T05:23:00',81.887,81.904,81.887,81.899,42.5,81.891,81.908,81.891,81.903,42.0,False
'2018-09-27T05:24:00',81.898,81.898,81.892,81.896,20.0,81.902,81.902,81.897,81.9,19.0,True
'2018-09-27T05:25:00',81.897,81.897,81.892,81.896,21.5,81.901,81.901,81.897,81.901,20.0,True
'2018-09-27T05:26:00',81.899,81.905,81.897,81.899,24.0,81.903,81.909,81.902,81.904,25.35,True
'2018-09-27T05:27:00',81.898,81.921,81.897,81.918,30.5,81.903,81.926,81.902,81.923,37.21,True
'2018-09-27T05:28:00',81.92,81.936,81.92,81.928,59.62,81.925,81.94,81.925,81.933,66.25,True
'2018-09-27T05:29:00',81.927,81.934,81.922,81.932,38.62,81.932,81.939,81.927,81.937,44.0,True
'2018-09-27T05:30:00',81.931,81.941,81.925,81.939,57.09,81.935,81.946,81.929,81.944,48.0,True
'2018-09-27T05:31:00',81.94,81.949,81.936,81.942,52.62,81.944,81.954,81.94,81.946,51.62,False
'2018-09-27T05:32:00',81.942,81.942,81.925,81.927,43.36,81.947,81.947,81.93,81.932,44.62,False
'2018-09-27T05:33:00',81.924,81.925,81.909,81.916,38.11,81.929,81.929,81.914,81.921,39.14,False
'2018-09-27T05:34:00',81.916,81.916,81.906,81.913,37.22,81.92,81.92,81.91,81.917,32.12,True
'2018-09-27T05:35:00',81.913,81.921,81.912,81.917,40.5,81.918,81.926,81.917,81.922,37.0,True
'2018-09-27T05:36:00',81.916,81.918,81.916,81.918,11.0,81.92,81.923,81.92,81.923,11.0,False
'2018-09-27T05:37:00',81.917,81.917,81.907,81.91,26.0,81.922,81.922,81.912,81.915,28.5,False
'2018-09-27T05:38:00',81.913,81.916,81.894,81.896,39.5,81.918,81.921,81.899,81.9,39.51,False
'2018-09-27T05:39:00',81.894,81.894,81.883,81.888,43.5,81.899,81.899,81.887,81.892,40.97,False
'2018-09-27T05:40:00',81.887,81.887,81.875,81.876,34.0,81.892,81.892,81.88,81.88,33.0,False
'2018-09-27T05:41:00',81.873,81.878,81.863,81.864,33.0,81.878,81.883,81.868,81.869,33.49,False
'2018-09-27T05:42:00',81.865,81.87,81.848,81.849,57.0,81.869,81.875,81.853,81.853,60.22,False
'2018-09-27T05:43:00',81.848,81.852,81.83,81.833,68.0,81.853,81.857,81.834,81.837,66.21,False
'2018-09-27T05:44:00',81.836,81.836,81.806,81.81,75.87,81.84,81.841,81.811,81.814,75.12,True
'2018-09-27T05:45:00',81.811,81.826,81.81,81.814,68.36,81.815,81.831,81.815,81.819,70.56,False
'2018-09-27T05:46:00',81.813,81.813,81.793,81.794,62.0,81.818,81.818,81.798,81.799,70.64,False
'2018-09-27T05:47:00',81.793,81.795,81.778,81.788,71.75,81.797,81.8,81.783,81.793,79.77,False
'2018-09-27T05:48:00',81.789,81.792,81.778,81.787,77.36,81.794,81.797,81.783,81.792,86.84,False
'2018-09-27T05:49:00',81.788,81.792,81.778,81.783,60.35,81.793,81.797,81.783,81.788,63.1,True
'2018-09-27T05:50:00',81.782,81.805,81.78,81.791,49.61,81.787,81.81,81.785,81.796,48.21,False
'2018-09-27T05:51:00',81.79,81.79,81.778,81.79,33.5,81.795,81.795,81.783,81.795,39.08,True
'2018-09-27T05:52:00',81.789,81.799,81.788,81.799,45.0,81.794,81.804,81.793,81.804,57.01,False
'2018-09-27T05:53:00',81.8,81.809,81.799,81.799,38.0,81.805,81.813,81.803,81.803,48.18,True
'2018-09-27T05:54:00',81.798,81.803,81.797,81.802,26.0,81.802,81.807,81.801,81.807,42.33,True
'2018-09-27T05:55:00',81.803,81.808,81.803,81.808,24.0,81.808,81.813,81.807,81.813,39.67,True
'2018-09-27T05:56:00',81.809,81.818,81.806,81.818,22.0,81.813,81.822,81.81,81.822,24.23,True
'2018-09-27T05:57:00',81.817,81.825,81.812,81.825,44.62,81.821,81.83,81.816,81.83,45.0,True
'2018-09-27T05:58:00',81.827,81.83,81.816,81.826,44.5,81.831,81.834,81.82,81.83,44.0,True
'2018-09-27T05:59:00',81.825,81.833,81.824,81.833,26.62,81.829,81.837,81.828,81.837,26.49,False
'2018-09-27T06:00:00',81.833,81.833,81.821,81.826,39.36,81.838,81.838,81.825,81.83,39.61,True
'2018-09-27T06:01:00',81.827,81.831,81.825,81.829,17.0,81.831,81.835,81.829,81.834,17.12,True
'2018-09-27T06:02:00',81.83,81.838,81.829,81.836,26.0,81.834,81.843,81.833,81.84,26.0,False
'2018-09-27T06:03:00',81.834,81.839,81.83,81.83,21.5,81.839,81.844,81.835,81.835,21.87,False
'2018-09-27T06:04:00',81.831,81.831,81.814,81.816,41.5,81.836,81.836,81.819,81.82,43.37,False
'2018-09-27T06:05:00',81.816,81.816,81.804,81.812,39.5,81.821,81.821,81.809,81.817,39.0,True
'2018-09-27T06:06:00',81.813,81.822,81.813,81.817,32.0,81.818,81.827,81.818,81.822,37.11,True
'2018-09-27T06:07:00',81.819,81.829,81.818,81.823,49.0,81.824,81.833,81.823,81.828,68.92,False
'2018-09-27T06:08:00',81.827,81.838,81.817,81.817,34.0,81.831,81.843,81.822,81.822,40.74,False
'2018-09-27T06:09:00',81.816,81.816,81.81,81.815,19.0,81.821,81.821,81.816,81.82,24.6,True
'2018-09-27T06:10:00',81.816,81.825,81.816,81.823,23.0,81.821,81.83,81.821,81.828,26.99,True
'2018-09-27T06:11:00',81.821,81.827,81.819,81.827,23.75,81.826,81.832,81.824,81.832,22.25,False
'2018-09-27T06:12:00',81.829,81.832,81.825,81.826,25.25,81.834,81.837,81.83,81.831,23.5,True
'2018-09-27T06:13:00',81.825,81.827,81.825,81.826,7.5,81.83,81.832,81.83,81.832,7.0,False
'2018-09-27T06:14:00',81.827,81.828,81.819,81.819,21.47,81.832,81.833,81.825,81.825,19.0,False
'2018-09-27T06:15:00',81.818,81.818,81.806,81.812,31.84,81.823,81.823,81.811,81.816,28.0,True
'2018-09-27T06:16:00',81.813,81.816,81.811,81.816,10.24,81.818,81.821,81.816,81.821,8.5,True
'2018-09-27T06:17:00',81.814,81.83,81.814,81.83,22.37,81.819,81.834,81.819,81.834,23.74,True
'2018-09-27T06:18:00',81.83,81.845,81.83,81.845,16.0,81.834,81.849,81.834,81.849,22.61,True
'2018-09-27T06:19:00',81.844,81.848,81.842,81.845,18.0,81.848,81.852,81.847,81.85,26.74,False
'2018-09-27T06:20:00',81.845,81.845,81.835,81.835,25.12,81.849,81.849,81.84,81.84,31.0,True
'2018-09-27T06:21:00',81.836,81.845,81.836,81.844,15.0,81.84,81.849,81.84,81.848,22.32,False
'2018-09-27T06:22:00',81.843,81.852,81.839,81.842,19.0,81.848,81.856,81.844,81.847,26.37,False
'2018-09-27T06:23:00',81.844,81.844,81.837,81.838,9.0,81.848,81.848,81.842,81.843,10.37,False
'2018-09-27T06:24:00',81.837,81.837,81.831,81.831,12.0,81.842,81.842,81.836,81.836,12.0,True
'2018-09-27T06:25:00',81.833,81.84,81.833,81.838,9.5,81.838,81.845,81.838,81.843,10.0,True
'2018-09-27T06:26:00',81.837,81.84,81.834,81.84,18.24,81.842,81.845,81.839,81.844,16.0,False
'2018-09-27T06:27:00',81.84,81.84,81.826,81.827,25.36,81.845,81.845,81.83,81.832,22.5,True
'2018-09-27T06:28:00',81.827,81.837,81.827,81.835,24.12,81.831,81.842,81.831,81.839,23.25,False
'2018-09-27T06:29:00',81.836,81.839,81.834,81.834,18.0,81.84,81.844,81.839,81.839,21.0,False
'2018-09-27T06:30:00',81.834,81.835,81.83,81.832,23.5,81.838,81.84,81.835,81.837,23.37,False
'2018-09-27T06:31:00',81.831,81.831,81.826,81.827,18.0,81.836,81.836,81.831,81.832,15.0,False
'2018-09-27T06:32:00',81.826,81.831,81.825,81.825,24.62,81.831,81.836,81.83,81.83,20.5,False
'2018-09-27T06:33:00',81.824,81.828,81.817,81.818,21.5,81.828,81.832,81.822,81.823,18.0,False
'2018-09-27T06:34:00',81.817,81.819,81.812,81.813,23.0,81.822,81.823,81.817,81.818,21.24,True
'2018-09-27T06:35:00',81.812,81.814,81.811,81.814,14.25,81.817,81.819,81.816,81.819,10.0,False
'2018-09-27T06:36:00',81.815,81.815,81.81,81.81,9.5,81.82,81.82,81.814,81.814,7.0,False
'2018-09-27T06:37:00',81.809,81.811,81.798,81.799,19.0,81.814,81.815,81.803,81.804,17.0,False
'2018-09-27T06:38:00',81.8,81.8,81.794,81.797,24.5,81.805,81.805,81.799,81.802,28.6,True
'2018-09-27T06:39:00',81.797,81.802,81.793,81.799,17.0,81.801,81.806,81.798,81.804,17.62,True
'2018-09-27T06:40:00',81.798,81.808,81.798,81.802,31.0,81.802,81.812,81.802,81.807,31.12,False
'2018-09-27T06:41:00',81.803,81.803,81.796,81.798,21.5,81.807,81.807,81.8,81.802,21.12,False
'2018-09-27T06:42:00',81.797,81.803,81.783,81.783,23.62,81.802,81.807,81.788,81.788,22.0,False
'2018-09-27T06:43:00',81.784,81.787,81.772,81.773,51.99,81.788,81.792,81.777,81.778,52.11,True
'2018-09-27T06:44:00',81.775,81.784,81.772,81.78,31.25,81.779,81.789,81.777,81.785,39.49,True
'2018-09-27T06:45:00',81.781,81.784,81.779,81.781,29.37,81.786,81.789,81.783,81.786,29.5,True
'2018-09-27T06:46:00',81.781,81.799,81.781,81.799,47.5,81.785,81.804,81.785,81.803,50.36,True
'2018-09-27T06:47:00',81.8,81.804,81.8,81.8,23.5,81.805,81.809,81.805,81.805,26.25,False
'2018-09-27T06:48:00',81.799,81.799,81.795,81.798,16.0,81.804,81.804,81.8,81.803,18.99,True
'2018-09-27T06:49:00',81.799,81.805,81.799,81.801,19.0,81.803,81.81,81.803,81.806,21.75,True
'2018-09-27T06:50:00',81.802,81.813,81.802,81.811,23.0,81.806,81.818,81.806,81.816,26.24,True
'2018-09-27T06:51:00',81.812,81.815,81.809,81.814,23.5,81.816,81.82,81.814,81.819,26.11,True
'2018-09-27T06:52:00',81.817,81.819,81.814,81.816,18.0,81.822,81.824,81.819,81.821,23.98,True
'2018-09-27T06:53:00',81.814,81.826,81.814,81.819,20.5,81.819,81.831,81.819,81.824,19.5,True
'2018-09-27T06:54:00',81.82,81.825,81.818,81.82,13.0,81.825,81.83,81.823,81.825,14.0,False
'2018-09-27T06:55:00',81.816,81.817,81.811,81.812,23.0,81.821,81.822,81.816,81.816,21.5,True
'2018-09-27T06:56:00',81.812,81.826,81.809,81.825,21.5,81.817,81.831,81.814,81.83,21.5,False
'2018-09-27T06:57:00',81.822,81.826,81.813,81.823,25.5,81.827,81.831,81.818,81.828,26.0,False
'2018-09-27T06:58:00',81.824,81.831,81.822,81.823,21.5,81.828,81.835,81.826,81.827,21.0,True
'2018-09-27T06:59:00',81.825,81.831,81.825,81.831,28.5,81.829,81.835,81.829,81.835,27.5,True
'2018-09-27T07:00:00',81.83,81.848,81.83,81.848,28.0,81.834,81.852,81.834,81.852,28.5,False
'2018-09-27T07:01:00',81.847,81.847,81.83,81.835,36.74,81.851,81.851,81.836,81.839,38.87,True
'2018-09-27T07:02:00',81.836,81.846,81.836,81.841,24.49,81.84,81.851,81.84,81.845,23.0,False
'2018-09-27T07:03:00',81.842,81.854,81.836,81.836,54.87,81.846,81.859,81.841,81.841,56.75,False
'2018-09-27T07:04:00',81.837,81.842,81.817,81.818,35.5,81.842,81.847,81.821,81.822,35.0,True
'2018-09-27T07:05:00',81.817,81.821,81.8,81.819,86.74,81.822,81.825,81.804,81.824,84.0,False
'2018-09-27T07:06:00',81.82,81.82,81.798,81.798,48.97,81.825,81.825,81.803,81.803,49.25,False
'2018-09-27T07:07:00',81.792,81.804,81.778,81.795,95.05,81.797,81.809,81.783,81.8,89.5,False
'2018-09-27T07:08:00',81.794,81.8,81.773,81.779,98.21,81.799,81.804,81.777,81.784,103.5,False
'2018-09-27T07:09:00',81.78,81.79,81.76,81.771,113.08,81.784,81.794,81.764,81.776,115.1,False
'2018-09-27T07:10:00',81.772,81.772,81.717,81.754,225.99,81.777,81.777,81.721,81.759,242.26,False
'2018-09-27T07:11:00',81.75,81.752,81.735,81.749,71.62,81.755,81.757,81.74,81.754,70.24,False
'2018-09-27T07:12:00',81.749,81.753,81.736,81.746,84.84,81.754,81.758,81.741,81.751,74.0,False
'2018-09-27T07:13:00',81.747,81.749,81.719,81.737,125.1,81.752,81.754,81.723,81.742,88.62,False
'2018-09-27T07:14:00',81.738,81.743,81.711,81.723,90.24,81.743,81.748,81.716,81.728,80.74,False
'2018-09-27T07:15:00',81.722,81.722,81.675,81.677,101.21,81.727,81.727,81.68,81.681,91.5,True
'2018-09-27T07:16:00',81.677,81.711,81.677,81.705,62.99,81.682,81.716,81.682,81.71,58.99,True
'2018-09-27T07:17:00',81.706,81.712,81.695,81.712,80.72,81.71,81.717,81.7,81.717,76.74,True
'2018-09-27T07:18:00',81.712,81.723,81.712,81.716,56.48,81.718,81.727,81.718,81.721,60.5,False
'2018-09-27T07:19:00',81.714,81.734,81.7,81.703,94.09,81.719,81.739,81.705,81.708,127.75,True
'2018-09-27T07:20:00',81.699,81.717,81.69,81.717,56.85,81.704,81.722,81.695,81.722,47.0,True
'2018-09-27T07:21:00',81.718,81.741,81.718,81.739,56.57,81.723,81.746,81.723,81.744,53.49,False
'2018-09-27T07:22:00',81.738,81.738,81.727,81.731,53.62,81.743,81.743,81.732,81.735,53.75,False
'2018-09-27T07:23:00',81.732,81.738,81.723,81.723,61.6,81.737,81.743,81.728,81.728,60.24,True
'2018-09-27T07:24:00',81.725,81.734,81.72,81.734,59.05,81.73,81.739,81.725,81.739,49.0,True
'2018-09-27T07:25:00',81.732,81.758,81.729,81.758,35.74,81.737,81.763,81.735,81.763,35.5,True
'2018-09-27T07:26:00',81.757,81.763,81.757,81.761,27.96,81.762,81.768,81.762,81.765,26.0,False
'2018-09-27T07:27:00',81.76,81.767,81.753,81.756,83.57,81.764,81.771,81.758,81.761,55.07,False
'2018-09-27T07:28:00',81.756,81.757,81.727,81.729,120.49,81.76,81.761,81.731,81.734,77.0,True
'2018-09-27T07:29:00',81.728,81.738,81.727,81.733,55.45,81.733,81.743,81.731,81.737,49.0,False
'2018-09-27T07:30:00',81.732,81.732,81.684,81.684,84.03,81.736,81.736,81.688,81.688,72.5,False
'2018-09-27T07:31:00',81.683,81.691,81.663,81.666,82.11,81.687,81.695,81.667,81.67,79.24,False
'2018-09-27T07:32:00',81.665,81.666,81.636,81.64,94.12,81.67,81.671,81.641,81.645,91.85,True
'2018-09-27T07:33:00',81.641,81.653,81.632,81.644,90.36,81.646,81.658,81.637,81.649,87.96,True
'2018-09-27T07:34:00',81.645,81.673,81.645,81.668,68.92,81.65,81.679,81.65,81.673,47.5,False
'2018-09-27T07:35:00',81.667,81.67,81.656,81.656,57.05,81.672,81.675,81.662,81.662,47.0,False
'2018-09-27T07:36:00',81.656,81.661,81.633,81.636,62.93,81.662,81.666,81.639,81.641,47.5,False
'2018-09-27T07:37:00',81.635,81.635,81.596,81.605,93.19,81.64,81.64,81.6,81.61,91.36,True
'2018-09-27T07:38:00',81.607,81.608,81.59,81.608,73.74,81.611,81.613,81.595,81.613,73.13,False
'2018-09-27T07:39:00',81.61,81.61,81.511,81.548,135.14,81.615,81.615,81.515,81.553,116.22,True
'2018-09-27T07:40:00',81.55,81.577,81.544,81.567,94.99,81.554,81.582,81.549,81.572,99.79,True
'2018-09-27T07:41:00',81.568,81.598,81.568,81.59,57.98,81.573,81.603,81.573,81.595,60.8,False
'2018-09-27T07:42:00',81.59,81.606,81.581,81.586,60.97,81.596,81.611,81.587,81.591,59.0,False
'2018-09-27T07:43:00',81.586,81.587,81.555,81.555,71.43,81.592,81.592,81.559,81.559,60.0,True
'2018-09-27T07:44:00',81.555,81.561,81.541,81.556,82.01,81.56,81.566,81.545,81.56,76.87,True
'2018-09-27T07:45:00',81.556,81.563,81.553,81.557,76.08,81.561,81.567,81.558,81.562,73.87,True
'2018-09-27T07:46:00',81.557,81.569,81.553,81.56,87.38,81.561,81.574,81.558,81.565,76.5,False
'2018-09-27T07:47:00',81.558,81.562,81.542,81.546,78.92,81.562,81.566,81.547,81.551,74.0,True
'2018-09-27T07:48:00',81.546,81.563,81.546,81.556,50.36,81.551,81.568,81.551,81.561,49.36,True
'2018-09-27T07:49:00',81.555,81.588,81.555,81.579,68.05,81.56,81.593,81.56,81.585,65.86,False
'2018-09-27T07:50:00',81.58,81.58,81.569,81.57,45.93,81.586,81.586,81.575,81.576,38.25,False
'2018-09-27T07:51:00',81.571,81.575,81.536,81.536,55.59,81.576,81.581,81.54,81.54,52.12,False
'2018-09-27T07:52:00',81.536,81.536,81.514,81.517,63.43,81.541,81.541,81.519,81.523,53.99,False
'2018-09-27T07:53:00',81.518,81.521,81.437,81.464,142.63,81.523,81.526,81.441,81.468,138.2,False
'2018-09-27T07:54:00',81.467,81.476,81.368,81.407,166.6,81.471,81.481,81.378,81.413,173.18,True
'2018-09-27T07:55:00',81.41,81.443,81.41,81.43,101.12,81.415,81.448,81.415,81.435,111.98,False
'2018-09-27T07:56:00',81.434,81.435,81.414,81.414,49.71,81.439,81.44,81.418,81.418,39.0,True
'2018-09-27T07:57:00',81.415,81.463,81.412,81.461,99.08,81.419,81.467,81.416,81.465,95.96,True
'2018-09-27T07:58:00',81.459,81.472,81.459,81.466,60.87,81.464,81.477,81.464,81.471,49.37,False
'2018-09-27T07:59:00',81.465,81.465,81.442,81.45,109.35,81.47,81.47,81.447,81.455,95.49,True
'2018-09-27T08:00:00',81.447,81.466,81.441,81.461,70.22,81.452,81.472,81.446,81.466,68.23,True
'2018-09-27T08:01:00',81.458,81.473,81.451,81.472,66.82,81.462,81.478,81.456,81.477,58.49,False
'2018-09-27T08:02:00',81.473,81.473,81.407,81.412,102.36,81.477,81.477,81.412,81.417,90.22,True
'2018-09-27T08:03:00',81.419,81.451,81.415,81.442,76.0,81.424,81.457,81.42,81.447,64.5,False
'2018-09-27T08:04:00',81.442,81.443,81.428,81.44,70.12,81.448,81.448,81.434,81.446,62.6,True
'2018-09-27T08:05:00',81.44,81.464,81.439,81.46,85.12,81.445,81.47,81.445,81.466,78.87,False
'2018-09-27T08:06:00',81.46,81.464,81.444,81.453,76.12,81.465,81.47,81.449,81.459,73.48,True
'2018-09-27T08:07:00',81.454,81.46,81.449,81.459,68.5,81.46,81.465,81.454,81.464,77.97,False
'2018-09-27T08:08:00',81.459,81.462,81.415,81.42,92.49,81.464,81.467,81.419,81.425,104.73,False
'2018-09-27T08:09:00',81.424,81.424,81.394,81.408,123.9,81.428,81.429,81.399,81.412,87.24,True
'2018-09-27T08:10:00',81.408,81.427,81.406,81.415,76.75,81.413,81.433,81.411,81.421,63.0,True
'2018-09-27T08:11:00',81.415,81.449,81.414,81.449,50.24,81.42,81.454,81.419,81.454,49.47,True
'2018-09-27T08:12:00',81.448,81.467,81.445,81.459,84.62,81.453,81.472,81.45,81.463,106.95,False
'2018-09-27T08:13:00',81.458,81.465,81.454,81.456,114.91,81.463,81.47,81.459,81.461,93.83,False
'2018-09-27T08:14:00',81.455,81.465,81.436,81.436,67.35,81.459,81.47,81.441,81.441,56.49,True
'2018-09-27T08:15:00',81.435,81.455,81.426,81.45,90.39,81.44,81.459,81.431,81.455,69.37,True
'2018-09-27T08:16:00',81.448,81.458,81.445,81.455,55.98,81.453,81.463,81.449,81.46,41.12,False
'2018-09-27T08:17:00',81.454,81.468,81.449,81.454,54.75,81.459,81.472,81.454,81.459,57.69,True
'2018-09-27T08:18:00',81.455,81.462,81.44,81.46,62.25,81.459,81.466,81.446,81.465,78.81,False
'2018-09-27T08:19:00',81.461,81.473,81.443,81.45,78.72,81.465,81.478,81.448,81.455,82.82,False
'2018-09-27T08:20:00',81.449,81.453,81.443,81.444,52.0,81.454,81.459,81.448,81.449,56.56,True
'2018-09-27T08:21:00',81.445,81.461,81.445,81.46,66.86,81.45,81.466,81.45,81.465,52.25,True
'2018-09-27T08:22:00',81.46,81.478,81.453,81.47,81.86,81.464,81.483,81.458,81.475,64.49,False
'2018-09-27T08:23:00',81.469,81.479,81.464,81.468,53.0,81.474,81.484,81.469,81.473,62.87,True
'2018-09-27T08:24:00',81.468,81.48,81.462,81.471,65.73,81.472,81.485,81.467,81.476,66.48,False
'2018-09-27T08:25:00',81.471,81.471,81.456,81.46,90.82,81.475,81.478,81.461,81.465,64.0,True
'2018-09-27T08:26:00',81.46,81.474,81.456,81.474,103.75,81.466,81.48,81.461,81.48,79.62,False
'2018-09-27T08:27:00',81.473,81.474,81.459,81.459,74.75,81.479,81.48,81.465,81.465,49.62,False
'2018-09-27T08:28:00',81.46,81.463,81.406,81.414,127.99,81.465,81.469,81.412,81.418,115.36,True
'2018-09-27T08:29:00',81.413,81.428,81.411,81.42,111.62,81.419,81.434,81.417,81.425,100.09,False
'2018-09-27T08:30:00',81.418,81.418,81.36,81.374,178.61,81.424,81.424,81.365,81.379,158.7,True
'2018-09-27T08:31:00',81.376,81.394,81.366,81.394,127.62,81.38,81.401,81.371,81.401,120.5,True
'2018-09-27T08:32:00',81.394,81.404,81.389,81.401,86.25,81.4,81.411,81.395,81.408,85.0,True
'2018-09-27T08:33:00',81.402,81.429,81.394,81.424,114.52,81.408,81.433,81.402,81.431,104.25,True
'2018-09-27T08:34:00',81.423,81.45,81.423,81.43,123.25,81.43,81.456,81.43,81.437,117.37,True
'2018-09-27T08:35:00',81.43,81.438,81.42,81.436,146.87,81.436,81.444,81.428,81.444,145.0,False
'2018-09-27T08:36:00',81.435,81.437,81.415,81.418,116.0,81.442,81.442,81.421,81.425,116.49,True
'2018-09-27T08:37:00',81.42,81.432,81.42,81.428,51.6,81.426,81.437,81.426,81.435,49.0,False
'2018-09-27T08:38:00',81.428,81.428,81.404,81.41,72.82,81.434,81.434,81.41,81.416,70.5,False
'2018-09-27T08:39:00',81.409,81.425,81.399,81.401,137.0,81.416,81.431,81.405,81.408,107.37,True
'2018-09-27T08:40:00',81.402,81.424,81.4,81.424,77.5,81.408,81.431,81.406,81.431,90.0,False
'2018-09-27T08:41:00',81.423,81.426,81.413,81.417,74.5,81.43,81.433,81.42,81.424,69.25,True
'2018-09-27T08:42:00',81.415,81.432,81.409,81.426,87.47,81.421,81.437,81.416,81.432,75.5,True
'2018-09-27T08:43:00',81.428,81.439,81.425,81.433,72.25,81.432,81.446,81.432,81.439,62.75,True
'2018-09-27T08:44:00',81.433,81.45,81.423,81.449,112.0,81.44,81.457,81.429,81.456,124.74,False
'2018-09-27T08:45:00',81.449,81.449,81.432,81.443,143.87,81.455,81.456,81.44,81.45,146.5,True
'2018-09-27T08:46:00',81.445,81.456,81.445,81.452,95.5,81.451,81.462,81.451,81.458,101.12,True
'2018-09-27T08:47:00',81.45,81.468,81.447,81.462,67.25,81.457,81.474,81.452,81.467,67.0,False
'2018-09-27T08:48:00',81.462,81.462,81.436,81.45,75.75,81.468,81.468,81.443,81.457,77.5,True
'2018-09-27T08:49:00',81.451,81.471,81.451,81.463,66.25,81.458,81.478,81.458,81.469,68.5,True
'2018-09-27T08:50:00',81.461,81.469,81.454,81.468,74.5,81.465,81.475,81.46,81.475,67.0,True
'2018-09-27T08:51:00',81.468,81.481,81.458,81.473,80.75,81.473,81.488,81.464,81.48,76.0,False
'2018-09-27T08:52:00',81.474,81.476,81.458,81.461,110.99,81.481,81.484,81.463,81.467,94.25,True
'2018-09-27T08:53:00',81.46,81.482,81.46,81.48,123.12,81.465,81.486,81.465,81.486,100.5,False
'2018-09-27T08:54:00',81.482,81.482,81.456,81.462,121.75,81.486,81.486,81.463,81.468,94.0,True
'2018-09-27T08:55:00',81.461,81.472,81.447,81.469,101.49,81.467,81.476,81.452,81.475,77.0,False
'2018-09-27T08:56:00',81.468,81.474,81.462,81.468,96.86,81.475,81.478,81.467,81.472,78.23,False
'2018-09-27T08:57:00',81.467,81.469,81.455,81.456,92.38,81.471,81.474,81.459,81.46,77.12,False
'2018-09-27T08:58:00',81.453,81.453,81.395,81.413,156.48,81.459,81.459,81.4,81.419,129.53,True
'2018-09-27T08:59:00',81.413,81.447,81.413,81.429,129.48,81.419,81.451,81.419,81.436,137.33,False
'2018-09-27T09:00:00',81.433,81.475,81.429,81.429,286.51,81.439,81.48,81.434,81.434,304.81,True
'2018-09-27T09:01:00',81.427,81.45,81.426,81.435,237.71,81.434,81.456,81.433,81.439,215.53,False
'2018-09-27T09:02:00',81.436,81.443,81.424,81.424,185.13,81.441,81.449,81.428,81.428,197.3,True
'2018-09-27T09:03:00',81.425,81.432,81.386,81.432,224.55,81.431,81.436,81.393,81.436,225.56,False
'2018-09-27T09:04:00',81.434,81.438,81.401,81.41,173.19,81.44,81.442,81.408,81.417,207.41,True
'2018-09-27T09:05:00',81.411,81.434,81.411,81.425,174.26,81.417,81.438,81.417,81.432,187.21,True
'2018-09-27T09:06:00',81.425,81.442,81.425,81.439,167.23,81.433,81.449,81.432,81.446,201.82,False
'2018-09-27T09:07:00',81.44,81.442,81.413,81.418,172.39,81.446,81.449,81.419,81.425,156.61,False
'2018-09-27T09:08:00',81.421,81.435,81.414,81.417,202.23,81.428,81.44,81.42,81.424,219.72,False
'2018-09-27T09:09:00',81.418,81.418,81.402,81.41,212.37,81.424,81.424,81.409,81.418,205.38,False
'2018-09-27T09:10:00',81.412,81.415,81.399,81.407,162.65,81.42,81.422,81.406,81.412,170.51,False
'2018-09-27T09:11:00',81.407,81.407,81.381,81.399,191.4,81.412,81.412,81.387,81.406,226.54,True
'2018-09-27T09:12:00',81.4,81.433,81.388,81.429,197.38,81.407,81.439,81.394,81.436,173.65,True
'2018-09-27T09:13:00',81.429,81.432,81.418,81.431,127.01,81.436,81.439,81.423,81.436,123.33,False
'2018-09-27T09:14:00',81.429,81.429,81.398,81.403,157.41,81.433,81.433,81.405,81.409,144.94,False
'2018-09-27T09:15:00',81.403,81.416,81.393,81.396,157.57,81.411,81.423,81.4,81.402,156.44,False
'2018-09-27T09:16:00',81.395,81.395,81.354,81.364,180.01,81.401,81.402,81.361,81.371,203.99,False
'2018-09-27T09:17:00',81.365,81.369,81.352,81.364,220.66,81.372,81.376,81.359,81.369,185.16,False
'2018-09-27T09:18:00',81.362,81.362,81.342,81.354,202.01,81.368,81.369,81.348,81.361,189.14,True
'2018-09-27T09:19:00',81.355,81.395,81.355,81.361,221.01,81.361,81.402,81.361,81.366,240.38,False
'2018-09-27T09:20:00',81.361,81.373,81.315,81.315,228.05,81.367,81.377,81.322,81.322,212.68,True
'2018-09-27T09:21:00',81.315,81.329,81.315,81.323,206.19,81.323,81.334,81.32,81.328,193.67,True
'2018-09-27T09:22:00',81.323,81.346,81.319,81.346,176.15,81.328,81.351,81.324,81.351,188.04,True
'2018-09-27T09:23:00',81.348,81.367,81.348,81.36,129.52,81.354,81.372,81.353,81.366,151.97,False
'2018-09-27T09:24:00',81.359,81.36,81.328,81.336,131.58,81.365,81.365,81.334,81.343,155.38,False
'2018-09-27T09:25:00',81.336,81.343,81.332,81.332,91.29,81.343,81.35,81.336,81.338,109.63,True
'2018-09-27T09:26:00',81.333,81.412,81.333,81.408,194.26,81.338,81.416,81.338,81.412,204.88,False
'2018-09-27T09:27:00',81.409,81.411,81.377,81.392,234.89,81.413,81.415,81.383,81.399,236.14,True
'2018-09-27T09:28:00',81.394,81.419,81.392,81.408,204.91,81.4,81.425,81.397,81.412,213.95,True
'2018-09-27T09:29:00',81.408,81.421,81.402,81.421,122.03,81.414,81.428,81.406,81.428,191.73,False
'2018-09-27T09:30:00',81.421,81.427,81.395,81.397,135.79,81.427,81.433,81.402,81.403,151.01,True
'2018-09-27T09:31:00',81.397,81.409,81.392,81.401,169.33,81.403,81.415,81.397,81.406,157.63,False
'2018-09-27T09:32:00',81.402,81.402,81.38,81.386,173.28,81.408,81.408,81.386,81.391,121.28,True
'2018-09-27T09:33:00',81.386,81.4,81.383,81.399,108.9,81.39,81.406,81.387,81.404,93.5,True
'2018-09-27T09:34:00',81.398,81.432,81.396,81.426,117.29,81.403,81.436,81.4,81.431,135.8,False
'2018-09-27T09:35:00',81.426,81.438,81.413,81.413,95.91,81.434,81.442,81.419,81.419,142.5,False
'2018-09-27T09:36:00',81.414,81.415,81.398,81.399,92.52,81.42,81.421,81.404,81.406,103.26,True
'2018-09-27T09:37:00',81.399,81.411,81.394,81.407,146.61,81.405,81.416,81.401,81.413,166.15,True
'2018-09-27T09:38:00',81.407,81.417,81.4,81.414,111.27,81.414,81.424,81.405,81.422,149.67,False
'2018-09-27T09:39:00',81.415,81.415,81.394,81.397,127.84,81.422,81.422,81.4,81.403,133.17,False
'2018-09-27T09:40:00',81.396,81.398,81.38,81.382,194.95,81.403,81.404,81.387,81.387,169.48,False
'2018-09-27T09:41:00',81.382,81.382,81.329,81.329,219.16,81.387,81.387,81.334,81.334,237.14,True
'2018-09-27T09:42:00',81.328,81.36,81.326,81.355,132.99,81.333,81.367,81.332,81.361,140.76,True
'2018-09-27T09:43:00',81.353,81.379,81.348,81.379,114.4,81.36,81.383,81.354,81.383,109.33,False
'2018-09-27T09:44:00',81.378,81.386,81.373,81.373,126.88,81.382,81.391,81.379,81.379,138.16,True
'2018-09-27T09:45:00',81.373,81.378,81.369,81.377,159.83,81.379,81.386,81.375,81.383,130.73,False
'2018-09-27T09:46:00',81.377,81.377,81.369,81.373,115.33,81.383,81.384,81.375,81.379,109.55,False
'2018-09-27T09:47:00',81.374,81.374,81.303,81.32,206.44,81.379,81.379,81.31,81.327,175.37,True
'2018-09-27T09:48:00',81.321,81.372,81.321,81.368,252.92,81.328,81.379,81.328,81.376,292.52,False
'2018-09-27T09:49:00',81.363,81.367,81.347,81.351,142.25,81.37,81.373,81.352,81.356,118.34,True
'2018-09-27T09:50:00',81.349,81.361,81.342,81.355,148.7,81.355,81.365,81.349,81.359,126.21,False
'2018-09-27T09:51:00',81.356,81.359,81.326,81.333,147.57,81.36,81.365,81.333,81.337,115.64,True
'2018-09-27T09:52:00',81.335,81.341,81.333,81.336,103.98,81.34,81.347,81.337,81.343,100.11,False
'2018-09-27T09:53:00',81.336,81.336,81.321,81.321,100.67,81.342,81.342,81.326,81.326,118.75,True
'2018-09-27T09:54:00',81.321,81.35,81.321,81.35,140.15,81.326,81.355,81.326,81.354,124.65,True
'2018-09-27T09:55:00',81.35,81.366,81.35,81.366,85.98,81.355,81.37,81.354,81.37,85.57,False
'2018-09-27T09:56:00',81.366,81.367,81.355,81.364,57.16,81.372,81.372,81.362,81.371,70.6,False
'2018-09-27T09:57:00',81.364,81.364,81.35,81.353,92.18,81.371,81.371,81.356,81.36,116.5,False
'2018-09-27T09:58:00',81.354,81.358,81.344,81.352,110.69,81.36,81.364,81.349,81.357,115.24,False
'2018-09-27T09:59:00',81.353,81.359,81.342,81.348,155.75,81.358,81.366,81.348,81.355,151.29,True
'2018-09-27T10:00:00',81.347,81.397,81.345,81.388,211.06,81.353,81.402,81.351,81.392,205.23,True
'2018-09-27T10:01:00',81.386,81.401,81.375,81.396,141.68,81.391,81.407,81.381,81.403,140.89,True
'2018-09-27T10:02:00',81.396,81.413,81.389,81.413,167.6,81.402,81.419,81.393,81.419,192.28,False
'2018-09-27T10:03:00',81.41,81.41,81.398,81.409,145.66,81.416,81.416,81.403,81.415,152.21,False
'2018-09-27T10:04:00',81.408,81.409,81.4,81.407,130.69,81.414,81.414,81.405,81.413,139.35,False
'2018-09-27T10:05:00',81.406,81.413,81.395,81.403,121.18,81.412,81.418,81.4,81.409,118.4,False
'2018-09-27T10:06:00',81.403,81.403,81.394,81.399,137.05,81.409,81.409,81.398,81.404,175.72,True
'2018-09-27T10:07:00',81.398,81.418,81.398,81.412,104.04,81.403,81.423,81.403,81.418,144.7,False
'2018-09-27T10:08:00',81.415,81.423,81.405,81.405,144.87,81.421,81.429,81.411,81.411,184.63,False
'2018-09-27T10:09:00',81.404,81.412,81.398,81.401,151.83,81.41,81.416,81.404,81.405,161.03,True
'2018-09-27T10:10:00',81.401,81.421,81.399,81.415,168.22,81.405,81.424,81.405,81.422,184.54,True
'2018-09-27T10:11:00',81.414,81.462,81.41,81.46,173.87,81.422,81.466,81.415,81.465,192.09,True
'2018-09-27T10:12:00',81.46,81.467,81.44,81.461,159.17,81.464,81.469,81.445,81.466,166.79,False
'2018-09-27T10:13:00',81.461,81.463,81.446,81.45,146.79,81.465,81.467,81.45,81.453,139.04,True
'2018-09-27T10:14:00',81.45,81.508,81.45,81.493,170.63,81.454,81.512,81.454,81.5,184.14,True
'2018-09-27T10:15:00',81.493,81.5,81.478,81.495,191.27,81.497,81.505,81.483,81.5,163.88,True
'2018-09-27T10:16:00',81.496,81.51,81.494,81.506,152.51,81.502,81.517,81.5,81.513,163.46,False
'2018-09-27T10:17:00',81.506,81.506,81.488,81.498,124.55,81.512,81.512,81.492,81.503,111.03,False
'2018-09-27T10:18:00',81.5,81.501,81.484,81.489,171.95,81.504,81.506,81.49,81.494,146.05,False
'2018-09-27T10:19:00',81.489,81.497,81.482,81.488,135.7,81.495,81.501,81.488,81.493,155.0,True
'2018-09-27T10:20:00',81.488,81.499,81.485,81.49,103.74,81.493,81.503,81.49,81.494,111.25,False
'2018-09-27T10:21:00',81.49,81.491,81.47,81.476,128.41,81.495,81.496,81.474,81.481,115.35,False
'2018-09-27T10:22:00',81.476,81.483,81.469,81.47,135.46,81.482,81.488,81.474,81.477,125.34,True
'2018-09-27T10:23:00',81.471,81.495,81.471,81.488,126.17,81.476,81.501,81.476,81.494,106.37,False
'2018-09-27T10:24:00',81.488,81.49,81.478,81.486,149.56,81.493,81.496,81.484,81.493,125.93,False
'2018-09-27T10:25:00',81.488,81.489,81.478,81.484,144.72,81.493,81.495,81.484,81.491,136.09,False
'2018-09-27T10:26:00',81.483,81.484,81.469,81.469,119.81,81.49,81.49,81.474,81.474,118.68,False
'2018-09-27T10:27:00',81.469,81.469,81.453,81.462,116.53,81.474,81.474,81.457,81.467,103.35,True
'2018-09-27T10:28:00',81.462,81.474,81.462,81.473,77.96,81.467,81.479,81.466,81.479,63.96,True
'2018-09-27T10:29:00',81.473,81.491,81.473,81.489,135.93,81.48,81.497,81.48,81.495,124.49,False
'2018-09-27T10:30:00',81.489,81.492,81.475,81.481,109.02,81.495,81.499,81.48,81.486,84.17,False
'2018-09-27T10:31:00',81.48,81.483,81.455,81.476,137.18,81.486,81.489,81.462,81.48,160.13,True
'2018-09-27T10:32:00',81.477,81.511,81.473,81.504,114.48,81.481,81.517,81.477,81.51,149.71,False
'2018-09-27T10:33:00',81.504,81.505,81.495,81.502,127.08,81.51,81.512,81.5,81.507,154.81,True
'2018-09-27T10:34:00',81.501,81.51,81.491,81.506,126.87,81.507,81.514,81.496,81.511,140.43,True
'2018-09-27T10:35:00',81.505,81.53,81.504,81.516,186.43,81.509,81.537,81.509,81.523,147.2,True
'2018-09-27T10:36:00',81.517,81.528,81.514,81.526,111.02,81.524,81.534,81.52,81.532,100.77,False
'2018-09-27T10:37:00',81.526,81.531,81.509,81.517,150.28,81.533,81.537,81.514,81.522,108.6,False
'2018-09-27T10:38:00',81.517,81.521,81.502,81.503,119.18,81.522,81.525,81.507,81.507,137.96,True
'2018-09-27T10:39:00',81.502,81.518,81.493,81.514,142.43,81.507,81.524,81.499,81.52,124.49,False
'2018-09-27T10:40:00',81.512,81.515,81.501,81.511,149.54,81.517,81.522,81.507,81.518,128.49,False
'2018-09-27T10:41:00',81.512,81.525,81.503,81.504,131.27,81.518,81.531,81.509,81.51,105.31,False
'2018-09-27T10:42:00',81.504,81.504,81.474,81.476,142.97,81.509,81.51,81.48,81.482,98.39,True
'2018-09-27T10:43:00',81.479,81.489,81.479,81.481,130.42,81.485,81.494,81.485,81.486,93.8,True
'2018-09-27T10:44:00',81.481,81.501,81.476,81.493,118.96,81.487,81.506,81.481,81.499,94.9,False
'2018-09-27T10:45:00',81.493,81.495,81.477,81.477,68.28,81.498,81.5,81.483,81.483,51.18,False
'2018-09-27T10:46:00',81.476,81.477,81.464,81.471,73.76,81.482,81.483,81.47,81.477,65.2,True
'2018-09-27T10:47:00',81.47,81.488,81.47,81.488,102.49,81.477,81.493,81.477,81.493,71.5,True
'2018-09-27T10:48:00',81.491,81.496,81.476,81.488,126.88,81.495,81.501,81.482,81.494,121.07,True
'2018-09-27T10:49:00',81.488,81.501,81.485,81.5,99.32,81.493,81.507,81.491,81.507,110.19,False
'2018-09-27T10:50:00',81.498,81.501,81.49,81.493,60.1,81.502,81.505,81.495,81.497,78.37,True
'2018-09-27T10:51:00',81.493,81.53,81.493,81.522,99.11,81.498,81.532,81.498,81.526,135.08,True
'2018-09-27T10:52:00',81.521,81.538,81.518,81.538,106.82,81.525,81.544,81.523,81.544,131.59,False
'2018-09-27T10:53:00',81.537,81.537,81.524,81.534,93.56,81.544,81.544,81.53,81.539,105.72,True
'2018-09-27T10:54:00',81.531,81.537,81.531,81.536,84.77,81.535,81.543,81.535,81.542,102.54,False
'2018-09-27T10:55:00',81.535,81.536,81.528,81.532,81.58,81.542,81.542,81.535,81.539,61.88,False
'2018-09-27T10:56:00',81.532,81.543,81.526,81.528,101.87,81.539,81.549,81.531,81.533,73.46,False
'2018-09-27T10:57:00',81.528,81.528,81.522,81.523,34.79,81.534,81.534,81.526,81.527,29.86,True
'2018-09-27T10:58:00',81.523,81.531,81.522,81.531,72.3,81.528,81.538,81.527,81.537,58.15,False
'2018-09-27T10:59:00',81.531,81.531,81.525,81.529,44.99,81.538,81.538,81.532,81.535,41.96,False
'2018-09-27T11:00:00',81.529,81.529,81.512,81.514,92.19,81.536,81.536,81.519,81.521,84.98,True
'2018-09-27T11:01:00',81.515,81.518,81.511,81.516,77.0,81.523,81.525,81.517,81.522,66.55,False
'2018-09-27T11:02:00',81.517,81.521,81.509,81.509,116.25,81.523,81.527,81.516,81.516,135.33,False
'2018-09-27T11:03:00',81.505,81.506,81.486,81.487,132.08,81.508,81.512,81.492,81.493,123.19,True
'2018-09-27T11:04:00',81.486,81.495,81.484,81.488,102.86,81.493,81.501,81.489,81.493,89.32,False
'2018-09-27T11:05:00',81.487,81.487,81.456,81.458,148.99,81.493,81.493,81.462,81.465,166.9,False
'2018-09-27T11:06:00',81.458,81.465,81.45,81.453,168.25,81.465,81.472,81.456,81.459,131.86,True
'2018-09-27T11:07:00',81.454,81.457,81.444,81.454,79.65,81.458,81.462,81.448,81.46,64.58,False
'2018-09-27T11:08:00',81.455,81.457,81.451,81.451,77.85,81.461,81.464,81.457,81.457,76.47,True
'2018-09-27T11:09:00',81.451,81.465,81.451,81.456,111.91,81.458,81.472,81.458,81.462,102.78,True
'2018-09-27T11:10:00',81.454,81.466,81.452,81.465,107.33,81.459,81.472,81.457,81.471,110.73,True
'2018-09-27T11:11:00',81.465,81.481,81.465,81.481,84.12,81.469,81.487,81.469,81.487,114.75,False
'2018-09-27T11:12:00',81.481,81.486,81.461,81.472,119.9,81.487,81.491,81.465,81.477,123.82,True
'2018-09-27T11:13:00',81.472,81.486,81.466,81.48,102.16,81.478,81.491,81.472,81.485,138.54,True
'2018-09-27T11:14:00',81.48,81.493,81.477,81.49,97.57,81.486,81.5,81.482,81.497,115.19,True
'2018-09-27T11:15:00',81.491,81.526,81.491,81.526,136.13,81.497,81.533,81.497,81.532,131.96,True
'2018-09-27T11:16:00',81.525,81.542,81.519,81.539,141.48,81.532,81.548,81.525,81.543,129.45,False
'2018-09-27T11:17:00',81.538,81.54,81.521,81.522,130.14,81.543,81.544,81.527,81.527,101.56,True
'2018-09-27T11:18:00',81.522,81.531,81.519,81.531,103.33,81.527,81.537,81.526,81.536,100.78,True
'2018-09-27T11:19:00',81.531,81.561,81.531,81.555,147.5,81.537,81.567,81.537,81.562,135.9,True
'2018-09-27T11:20:00',81.556,81.566,81.553,81.565,170.42,81.561,81.571,81.558,81.569,155.96,True
'2018-09-27T11:21:00',81.564,81.577,81.558,81.567,175.91,81.569,81.583,81.563,81.571,161.7,True
'2018-09-27T11:22:00',81.566,81.576,81.566,81.572,80.29,81.572,81.581,81.572,81.577,123.89,False
'2018-09-27T11:23:00',81.571,81.575,81.543,81.551,133.55,81.577,81.579,81.548,81.556,134.55,False
'2018-09-27T11:24:00',81.553,81.553,81.538,81.542,103.49,81.557,81.558,81.543,81.547,84.34,True
'2018-09-27T11:25:00',81.542,81.547,81.529,81.544,119.72,81.546,81.553,81.535,81.549,122.67,True
'2018-09-27T11:26:00',81.545,81.554,81.543,81.545,94.23,81.551,81.56,81.548,81.552,95.11,False
'2018-09-27T11:27:00',81.545,81.547,81.541,81.544,65.37,81.551,81.553,81.547,81.549,82.45,False
'2018-09-27T11:28:00',81.544,81.546,81.525,81.531,99.12,81.549,81.553,81.532,81.537,98.52,False
'2018-09-27T11:29:00',81.531,81.531,81.494,81.494,131.1,81.537,81.537,81.499,81.499,133.0,True
'2018-09-27T11:30:00',81.495,81.521,81.495,81.52,79.08,81.5,81.527,81.5,81.526,114.71,True
'2018-09-27T11:31:00',81.518,81.533,81.515,81.532,122.98,81.523,81.539,81.521,81.539,134.66,True
'2018-09-27T11:32:00',81.532,81.556,81.532,81.545,158.39,81.539,81.563,81.539,81.551,131.55,True
'2018-09-27T11:33:00',81.545,81.556,81.541,81.547,111.46,81.548,81.562,81.547,81.554,100.75,False
'2018-09-27T11:34:00',81.546,81.547,81.533,81.543,142.43,81.553,81.553,81.539,81.549,112.46,True
'2018-09-27T11:35:00',81.543,81.546,81.54,81.544,120.18,81.55,81.553,81.546,81.551,91.41,False
'2018-09-27T11:36:00',81.544,81.545,81.53,81.542,94.63,81.551,81.551,81.535,81.548,114.27,True
'2018-09-27T11:37:00',81.542,81.544,81.535,81.544,65.64,81.548,81.55,81.54,81.55,90.5,True
'2018-09-27T11:38:00',81.545,81.553,81.545,81.553,75.43,81.55,81.559,81.55,81.558,96.14,False
'2018-09-27T11:39:00',81.552,81.556,81.536,81.537,102.55,81.556,81.56,81.541,81.541,73.45,False
'2018-09-27T11:40:00',81.536,81.539,81.527,81.531,115.68,81.541,81.546,81.534,81.536,93.55,True
'2018-09-27T11:41:00',81.53,81.536,81.526,81.534,55.53,81.536,81.541,81.53,81.538,62.97,False
'2018-09-27T11:42:00',81.534,81.534,81.509,81.52,87.08,81.539,81.539,81.513,81.524,82.4,False
'2018-09-27T11:43:00',81.519,81.521,81.511,81.516,81.86,81.524,81.525,81.517,81.52,75.03,False
'2018-09-27T11:44:00',81.516,81.516,81.496,81.504,117.4,81.521,81.521,81.502,81.51,85.41,True
'2018-09-27T11:45:00',81.506,81.51,81.504,81.508,94.05,81.512,81.515,81.51,81.514,82.92,False
'2018-09-27T11:46:00',81.508,81.513,81.503,81.504,76.17,81.514,81.52,81.509,81.51,70.93,True
'2018-09-27T11:47:00',81.504,81.509,81.501,81.505,71.49,81.51,81.515,81.507,81.512,69.84,False
'2018-09-27T11:48:00',81.504,81.505,81.495,81.499,71.81,81.511,81.512,81.5,81.503,73.15,True
'2018-09-27T11:49:00',81.504,81.519,81.504,81.517,79.43,81.507,81.523,81.507,81.522,138.12,False
'2018-09-27T11:50:00',81.517,81.517,81.511,81.511,29.85,81.523,81.523,81.516,81.516,64.05,False
'2018-09-27T11:51:00',81.511,81.515,81.501,81.504,47.99,81.516,81.521,81.506,81.509,67.48,False
'2018-09-27T11:52:00',81.504,81.504,81.487,81.492,75.63,81.51,81.51,81.491,81.496,115.11,False
'2018-09-27T11:53:00',81.491,81.497,81.483,81.483,78.38,81.495,81.502,81.488,81.489,115.16,False
'2018-09-27T11:54:00',81.483,81.483,81.47,81.471,132.29,81.489,81.489,81.476,81.476,131.96,True
'2018-09-27T11:55:00',81.471,81.487,81.468,81.484,72.58,81.476,81.49,81.472,81.49,96.33,False
'2018-09-27T11:56:00',81.486,81.49,81.47,81.47,88.36,81.491,81.497,81.477,81.477,95.21,True
'2018-09-27T11:57:00',81.47,81.478,81.463,81.476,95.0,81.477,81.484,81.47,81.482,84.11,False
'2018-09-27T11:58:00',81.476,81.477,81.471,81.471,107.93,81.482,81.483,81.477,81.477,93.2,True
'2018-09-27T11:59:00',81.471,81.484,81.471,81.476,84.37,81.477,81.489,81.477,81.48,87.86,False
'2018-09-27T12:00:00',81.475,81.477,81.458,81.459,147.83,81.479,81.481,81.464,81.464,136.51,True
'2018-09-27T12:01:00',81.459,81.464,81.458,81.463,74.0,81.465,81.47,81.464,81.47,71.23,True
'2018-09-27T12:02:00',81.464,81.482,81.464,81.479,78.69,81.469,81.487,81.469,81.486,98.97,True
'2018-09-27T12:03:00',81.478,81.488,81.478,81.487,84.15,81.485,81.494,81.484,81.493,76.05,False
'2018-09-27T12:04:00',81.487,81.501,81.485,81.487,78.56,81.493,81.505,81.49,81.493,127.06,True
'2018-09-27T12:05:00',81.488,81.508,81.487,81.502,65.34,81.493,81.512,81.493,81.507,83.73,False
'2018-09-27T12:06:00',81.501,81.501,81.496,81.499,68.55,81.507,81.507,81.501,81.504,89.46,False
'2018-09-27T12:07:00',81.5,81.501,81.492,81.493,51.85,81.505,81.506,81.498,81.5,65.57,False
'2018-09-27T12:08:00',81.494,81.494,81.463,81.468,134.83,81.5,81.5,81.468,81.474,191.81,True
'2018-09-27T12:09:00',81.468,81.504,81.463,81.485,138.98,81.475,81.508,81.469,81.489,164.39,False
'2018-09-27T12:10:00',81.485,81.492,81.48,81.481,148.58,81.489,81.498,81.485,81.487,108.74,True
'2018-09-27T12:11:00',81.48,81.489,81.468,81.485,140.28,81.486,81.493,81.474,81.491,181.59,True
'2018-09-27T12:12:00',81.486,81.516,81.482,81.516,170.08,81.492,81.52,81.488,81.52,196.16,False
'2018-09-27T12:13:00',81.515,81.527,81.51,81.515,148.08,81.519,81.533,81.516,81.521,210.16,False
'2018-09-27T12:14:00',81.517,81.522,81.502,81.506,140.34,81.523,81.528,81.508,81.512,164.4,True
'2018-09-27T12:15:00',81.506,81.515,81.501,81.508,143.37,81.512,81.519,81.507,81.515,92.65,True
'2018-09-27T12:16:00',81.508,81.514,81.508,81.51,77.48,81.514,81.521,81.513,81.516,82.03,False
'2018-09-27T12:17:00',81.509,81.512,81.488,81.502,148.58,81.515,81.518,81.494,81.507,114.35,True
'2018-09-27T12:18:00',81.501,81.521,81.501,81.512,97.8,81.507,81.526,81.507,81.518,93.6,False
'2018-09-27T12:19:00',81.512,81.512,81.491,81.496,110.93,81.518,81.518,81.498,81.502,95.16,False
'2018-09-27T12:20:00',81.496,81.505,81.49,81.493,138.73,81.502,81.509,81.494,81.497,110.27,True
'2018-09-27T12:21:00',81.493,81.505,81.493,81.502,104.46,81.498,81.51,81.497,81.508,128.48,False
'2018-09-27T12:22:00',81.502,81.508,81.494,81.496,152.1,81.508,81.512,81.499,81.502,103.87,False
'2018-09-27T12:23:00',81.496,81.497,81.483,81.483,106.42,81.502,81.502,81.49,81.49,95.71,True
'2018-09-27T12:24:00',81.483,81.491,81.479,81.486,100.94,81.49,81.496,81.486,81.493,122.16,False
'2018-09-27T12:25:00',81.487,81.493,81.483,81.485,106.9,81.492,81.498,81.488,81.49,117.32,True
'2018-09-27T12:26:00',81.484,81.49,81.475,81.49,100.32,81.49,81.495,81.481,81.494,86.55,True
'2018-09-27T12:27:00',81.489,81.504,81.487,81.504,119.39,81.494,81.509,81.492,81.509,134.61,True
'2018-09-27T12:28:00',81.505,81.507,81.5,81.507,80.56,81.51,81.511,81.505,81.511,84.83,False
'2018-09-27T12:29:00',81.506,81.507,81.494,81.506,82.5,81.511,81.511,81.5,81.511,94.04,False
'2018-09-27T12:30:00',81.505,81.506,81.497,81.506,67.96,81.511,81.511,81.502,81.511,101.19,True
'2018-09-27T12:31:00',81.506,81.514,81.502,81.514,39.69,81.511,81.52,81.508,81.52,66.72,False
'2018-09-27T12:32:00',81.514,81.527,81.512,81.514,82.89,81.518,81.531,81.517,81.52,71.02,False
'2018-09-27T12:33:00',81.515,81.515,81.502,81.502,67.15,81.52,81.52,81.508,81.508,63.04,True
'2018-09-27T12:34:00',81.502,81.514,81.502,81.51,76.56,81.508,81.52,81.507,81.516,105.02,False
'2018-09-27T12:35:00',81.511,81.519,81.503,81.504,98.93,81.516,81.525,81.507,81.509,70.29,False
'2018-09-27T12:36:00',81.503,81.513,81.5,81.504,100.97,81.509,81.518,81.504,81.508,58.1,True
'2018-09-27T12:37:00',81.504,81.505,81.503,81.505,31.37,81.509,81.51,81.507,81.509,24.43,False
'2018-09-27T12:38:00',81.504,81.505,81.5,81.505,69.84,81.509,81.511,81.505,81.509,55.04,True
'2018-09-27T12:39:00',81.506,81.514,81.499,81.514,106.16,81.51,81.518,81.504,81.518,61.68,True
'2018-09-27T12:40:00',81.513,81.526,81.507,81.523,109.98,81.517,81.531,81.511,81.526,70.68,True
'2018-09-27T12:41:00',81.523,81.531,81.517,81.531,145.61,81.527,81.537,81.521,81.536,105.57,True
'2018-09-27T12:42:00',81.531,81.544,81.531,81.532,85.51,81.537,81.549,81.537,81.537,108.81,True
'2018-09-27T12:43:00',81.532,81.548,81.532,81.545,83.54,81.538,81.555,81.538,81.552,87.54,True
'2018-09-27T12:44:00',81.546,81.564,81.545,81.564,100.54,81.552,81.571,81.552,81.57,111.61,False
'2018-09-27T12:45:00',81.563,81.563,81.549,81.553,128.23,81.569,81.569,81.554,81.559,89.49,True
'2018-09-27T12:46:00',81.552,81.594,81.55,81.583,165.67,81.557,81.599,81.555,81.59,147.32,True
'2018-09-27T12:47:00',81.583,81.592,81.578,81.584,118.31,81.589,81.598,81.585,81.589,89.25,False
'2018-09-27T12:48:00',81.583,81.585,81.575,81.579,47.07,81.588,81.59,81.58,81.584,50.09,False
'2018-09-27T12:49:00',81.578,81.581,81.573,81.577,87.57,81.584,81.588,81.579,81.583,68.18,False
'2018-09-27T12:50:00',81.577,81.578,81.572,81.574,94.11,81.582,81.583,81.576,81.579,70.81,True
'2018-09-27T12:51:00',81.575,81.584,81.575,81.576,87.6,81.581,81.588,81.579,81.58,62.82,False
'2018-09-27T12:52:00',81.576,81.577,81.564,81.568,82.81,81.582,81.582,81.57,81.574,48.61,False
'2018-09-27T12:53:00',81.568,81.57,81.565,81.567,52.75,81.574,81.575,81.571,81.573,32.35,True
'2018-09-27T12:54:00',81.566,81.573,81.566,81.572,69.55,81.573,81.578,81.571,81.578,49.53,False
'2018-09-27T12:55:00',81.572,81.576,81.569,81.57,100.97,81.578,81.582,81.575,81.576,65.46,True
'2018-09-27T12:56:00',81.57,81.591,81.57,81.587,76.06,81.577,81.597,81.577,81.593,83.63,False
'2018-09-27T12:57:00',81.587,81.587,81.575,81.575,75.95,81.593,81.593,81.58,81.58,63.81,False
'2018-09-27T12:58:00',81.575,81.578,81.573,81.574,75.06,81.581,81.584,81.578,81.579,96.86,False
'2018-09-27T12:59:00',81.574,81.585,81.568,81.571,114.54,81.58,81.591,81.573,81.577,111.05,True
'2018-09-27T13:00:00',81.57,81.578,81.564,81.578,147.83,81.576,81.584,81.57,81.583,160.06,False
'2018-09-27T13:01:00',81.578,81.579,81.574,81.575,60.81,81.584,81.585,81.579,81.579,61.52,False
'2018-09-27T13:02:00',81.572,81.577,81.569,81.57,118.91,81.576,81.582,81.574,81.577,142.11,False
'2018-09-27T13:03:00',81.569,81.573,81.563,81.569,137.53,81.574,81.579,81.568,81.575,114.47,True
'2018-09-27T13:04:00',81.57,81.583,81.569,81.58,139.73,81.575,81.589,81.575,81.584,120.05,False
'2018-09-27T13:05:00',81.579,81.582,81.575,81.579,102.77,81.585,81.588,81.58,81.584,78.15,False
'2018-09-27T13:06:00',81.58,81.58,81.564,81.564,80.66,81.585,81.586,81.568,81.568,58.92,False
'2018-09-27T13:07:00',81.566,81.567,81.552,81.555,148.66,81.571,81.572,81.557,81.56,85.49,False
'2018-09-27T13:08:00',81.553,81.556,81.533,81.533,95.27,81.558,81.56,81.537,81.537,66.85,True
'2018-09-27T13:09:00',81.534,81.547,81.534,81.541,84.51,81.539,81.552,81.539,81.547,93.86,True
'2018-09-27T13:10:00',81.543,81.548,81.539,81.548,70.33,81.547,81.554,81.543,81.554,71.65,True
'2018-09-27T13:11:00',81.548,81.551,81.546,81.551,47.2,81.554,81.556,81.553,81.556,47.94,True
'2018-09-27T13:12:00',81.551,81.556,81.55,81.556,59.07,81.555,81.561,81.555,81.56,62.18,True
'2018-09-27T13:13:00',81.556,81.585,81.556,81.584,84.2,81.562,81.591,81.561,81.59,110.42,False
'2018-09-27T13:14:00',81.583,81.589,81.577,81.578,112.2,81.59,81.593,81.581,81.584,107.0,True
'2018-09-27T13:15:00',81.577,81.581,81.577,81.58,70.05,81.583,81.587,81.583,81.586,54.01,True
'2018-09-27T13:16:00',81.58,81.584,81.574,81.581,77.67,81.586,81.589,81.58,81.587,52.81,True
'2018-09-27T13:17:00',81.581,81.584,81.579,81.583,49.87,81.586,81.589,81.585,81.588,27.01,False
'2018-09-27T13:18:00',81.583,81.587,81.578,81.581,94.54,81.588,81.592,81.582,81.585,58.18,True
'2018-09-27T13:19:00',81.582,81.583,81.577,81.583,45.38,81.586,81.59,81.582,81.59,42.99,True
'2018-09-27T13:20:00',81.583,81.592,81.583,81.589,73.52,81.589,81.597,81.589,81.594,87.57,False
'2018-09-27T13:21:00',81.589,81.593,81.587,81.589,37.4,81.594,81.597,81.592,81.594,31.44,False
'2018-09-27T13:22:00',81.589,81.593,81.582,81.585,66.83,81.593,81.598,81.587,81.59,60.19,False
'2018-09-27T13:23:00',81.586,81.586,81.573,81.583,78.99,81.591,81.591,81.578,81.588,82.27,True
'2018-09-27T13:24:00',81.582,81.601,81.582,81.596,69.18,81.586,81.606,81.586,81.602,77.65,False
'2018-09-27T13:25:00',81.595,81.596,81.575,81.579,128.22,81.601,81.602,81.581,81.585,109.56,True
'2018-09-27T13:26:00',81.58,81.586,81.575,81.586,73.66,81.586,81.591,81.58,81.591,79.42,False
'2018-09-27T13:27:00',81.586,81.586,81.569,81.569,56.94,81.591,81.591,81.574,81.574,55.46,True
'2018-09-27T13:28:00',81.569,81.574,81.567,81.574,82.3,81.575,81.579,81.571,81.579,71.68,True
'2018-09-27T13:29:00',81.574,81.58,81.573,81.58,97.37,81.579,81.584,81.579,81.584,73.01,False
'2018-09-27T13:30:00',81.578,81.583,81.564,81.564,109.42,81.584,81.589,81.567,81.567,64.76,True
'2018-09-27T13:31:00',81.562,81.568,81.557,81.568,99.14,81.568,81.573,81.561,81.573,126.99,False
'2018-09-27T13:32:00',81.568,81.571,81.561,81.563,104.36,81.573,81.576,81.565,81.569,70.09,False
'2018-09-27T13:33:00',81.564,81.564,81.542,81.545,112.77,81.569,81.571,81.547,81.55,90.58,True
'2018-09-27T13:34:00',81.545,81.558,81.545,81.547,93.31,81.55,81.563,81.55,81.552,94.09,False
'2018-09-27T13:35:00',81.546,81.546,81.542,81.544,46.81,81.551,81.552,81.547,81.548,41.24,False
'2018-09-27T13:36:00',81.544,81.547,81.541,81.541,90.44,81.548,81.553,81.547,81.548,66.18,False
'2018-09-27T13:37:00',81.535,81.541,81.526,81.534,105.79,81.541,81.546,81.531,81.538,92.79,False
'2018-09-27T13:38:00',81.534,81.537,81.527,81.533,56.47,81.539,81.542,81.531,81.537,54.46,False
'2018-09-27T13:39:00',81.533,81.54,81.53,81.533,65.2,81.538,81.545,81.534,81.537,52.44,True
'2018-09-27T13:40:00',81.532,81.537,81.529,81.536,124.63,81.539,81.543,81.534,81.54,94.96,True
'2018-09-27T13:41:00',81.535,81.543,81.535,81.541,54.77,81.54,81.547,81.54,81.546,47.59,True
'2018-09-27T13:42:00',81.541,81.564,81.541,81.562,81.46,81.546,81.57,81.546,81.567,74.11,True
'2018-09-27T13:43:00',81.562,81.571,81.562,81.571,53.97,81.567,81.577,81.567,81.577,69.94,False
'2018-09-27T13:44:00',81.571,81.579,81.566,81.567,61.43,81.577,81.585,81.573,81.573,102.21,False
'2018-09-27T13:45:00',81.567,81.571,81.555,81.555,60.78,81.573,81.576,81.561,81.561,87.32,True
'2018-09-27T13:46:00',81.554,81.566,81.553,81.556,98.71,81.561,81.571,81.558,81.561,118.92,True
'2018-09-27T13:47:00',81.556,81.57,81.556,81.569,73.2,81.562,81.575,81.562,81.575,108.8,False
'2018-09-27T13:48:00',81.568,81.569,81.556,81.556,117.13,81.574,81.575,81.56,81.561,116.72,True
'2018-09-27T13:49:00',81.555,81.59,81.552,81.582,166.31,81.56,81.594,81.556,81.588,186.93,True
'2018-09-27T13:50:00',81.581,81.588,81.578,81.584,123.94,81.587,81.594,81.582,81.589,91.9,False
'2018-09-27T13:51:00',81.584,81.587,81.577,81.58,128.8,81.589,81.593,81.583,81.587,93.64,False
'2018-09-27T13:52:00',81.581,81.584,81.579,81.58,73.52,81.587,81.59,81.584,81.586,61.66,False
'2018-09-27T13:53:00',81.578,81.582,81.577,81.58,56.22,81.584,81.587,81.583,81.586,45.94,False
'2018-09-27T13:54:00',81.58,81.582,81.577,81.578,54.04,81.586,81.587,81.583,81.584,46.69,False
'2018-09-27T13:55:00',81.578,81.578,81.563,81.564,92.13,81.583,81.584,81.568,81.57,94.02,True
'2018-09-27T13:56:00',81.564,81.574,81.56,81.573,66.43,81.57,81.579,81.566,81.579,58.5,False
'2018-09-27T13:57:00',81.573,81.573,81.529,81.541,93.8,81.579,81.579,81.534,81.546,87.58,True
'2018-09-27T13:58:00',81.54,81.543,81.539,81.543,50.02,81.546,81.548,81.544,81.547,68.53,False
'2018-09-27T13:59:00',81.542,81.545,81.532,81.539,100.12,81.547,81.551,81.536,81.546,100.65,True
'2018-09-27T14:00:00',81.538,81.548,81.535,81.543,134.75,81.544,81.552,81.54,81.547,132.35,False
'2018-09-27T14:01:00',81.542,81.548,81.538,81.542,94.37,81.547,81.553,81.543,81.547,72.3,False
'2018-09-27T14:02:00',81.543,81.549,81.539,81.54,42.89,81.548,81.554,81.544,81.545,42.63,True
'2018-09-27T14:03:00',81.54,81.546,81.536,81.544,96.92,81.545,81.552,81.542,81.548,92.47,True
'2018-09-27T14:04:00',81.543,81.557,81.542,81.557,138.53,81.549,81.562,81.547,81.562,92.22,False
'2018-09-27T14:05:00',81.556,81.559,81.537,81.545,125.02,81.562,81.564,81.543,81.55,113.85,True
'2018-09-27T14:06:00',81.545,81.558,81.543,81.552,60.35,81.55,81.564,81.548,81.557,106.85,True
'2018-09-27T14:07:00',81.553,81.557,81.55,81.555,61.56,81.558,81.562,81.555,81.559,40.55,True
'2018-09-27T14:08:00',81.556,81.563,81.545,81.557,104.43,81.56,81.568,81.551,81.561,84.65,True
'2018-09-27T14:09:00',81.557,81.569,81.556,81.568,96.59,81.561,81.573,81.56,81.572,83.0,False
'2018-09-27T14:10:00',81.567,81.572,81.554,81.561,159.53,81.571,81.576,81.56,81.567,113.85,False
'2018-09-27T14:11:00',81.561,81.561,81.553,81.554,123.85,81.567,81.567,81.557,81.559,92.06,True
'2018-09-27T14:12:00',81.555,81.564,81.555,81.562,64.35,81.559,81.569,81.559,81.567,65.83,True
'2018-09-27T14:13:00',81.562,81.573,81.561,81.573,64.89,81.567,81.578,81.566,81.578,83.03,False
'2018-09-27T14:14:00',81.573,81.582,81.568,81.568,105.6,81.578,81.587,81.572,81.572,88.2,True
'2018-09-27T14:15:00',81.567,81.586,81.567,81.582,133.22,81.571,81.591,81.571,81.587,125.1,False
'2018-09-27T14:16:00',81.577,81.582,81.565,81.565,181.66,81.582,81.588,81.57,81.571,131.52,True
'2018-09-27T14:17:00',81.566,81.575,81.564,81.571,109.34,81.571,81.581,81.569,81.576,110.66,False
'2018-09-27T14:18:00',81.571,81.571,81.559,81.559,86.26,81.576,81.576,81.563,81.563,56.78,True
'2018-09-27T14:19:00',81.558,81.569,81.558,81.567,95.73,81.562,81.573,81.562,81.571,62.91,True
'2018-09-27T14:20:00',81.566,81.572,81.563,81.571,114.48,81.571,81.576,81.567,81.576,82.72,False
'2018-09-27T14:21:00',81.571,81.573,81.563,81.57,66.24,81.576,81.578,81.568,81.575,86.49,True
'2018-09-27T14:22:00',81.57,81.574,81.569,81.571,47.76,81.574,81.579,81.573,81.576,48.76,True
'2018-09-27T14:23:00',81.57,81.585,81.57,81.577,90.98,81.574,81.59,81.574,81.582,123.23,False
'2018-09-27T14:24:00',81.579,81.585,81.575,81.577,83.38,81.584,81.589,81.58,81.581,114.45,False
'2018-09-27T14:25:00',81.578,81.589,81.575,81.576,89.85,81.582,81.594,81.58,81.58,116.13,False
'2018-09-27T14:26:00',81.576,81.58,81.564,81.573,87.31,81.581,81.584,81.568,81.578,118.46,True
'2018-09-27T14:27:00',81.572,81.579,81.558,81.574,98.53,81.577,81.583,81.561,81.577,125.15,False
'2018-09-27T14:28:00',81.574,81.584,81.569,81.571,121.58,81.578,81.589,81.576,81.577,130.69,False
'2018-09-27T14:29:00',81.573,81.581,81.544,81.554,162.1,81.577,81.587,81.552,81.573,174.0,False
'2018-09-27T14:30:00',81.551,81.567,81.543,81.547,193.8,81.57,81.576,81.549,81.554,195.64,False
'2018-09-27T14:31:00',81.545,81.546,81.526,81.533,175.88,81.55,81.551,81.531,81.536,132.58,True
'2018-09-27T14:32:00',81.531,81.549,81.529,81.545,135.49,81.536,81.553,81.533,81.551,157.07,False
'2018-09-27T14:33:00',81.545,81.546,81.528,81.532,131.0,81.551,81.552,81.532,81.537,131.37,False
'2018-09-27T14:34:00',81.531,81.539,81.519,81.525,147.79,81.535,81.543,81.525,81.53,173.71,True
'2018-09-27T14:35:00',81.525,81.547,81.517,81.54,128.05,81.53,81.551,81.522,81.545,131.95,True
'2018-09-27T14:36:00',81.538,81.57,81.527,81.56,160.68,81.543,81.575,81.531,81.564,164.3,True
'2018-09-27T14:37:00',81.559,81.57,81.543,81.57,143.51,81.564,81.574,81.548,81.574,110.35,True
'2018-09-27T14:38:00',81.571,81.602,81.566,81.602,151.29,81.575,81.608,81.571,81.608,169.42,False
'2018-09-27T14:39:00',81.602,81.618,81.594,81.595,223.06,81.608,81.624,81.6,81.6,188.65,False
'2018-09-27T14:40:00',81.593,81.601,81.573,81.578,212.52,81.599,81.606,81.578,81.583,207.19,True
'2018-09-27T14:41:00',81.578,81.596,81.578,81.585,125.63,81.584,81.6,81.583,81.589,102.94,True
'2018-09-27T14:42:00',81.584,81.596,81.58,81.586,129.16,81.589,81.601,81.584,81.592,111.48,False
'2018-09-27T14:43:00',81.586,81.587,81.565,81.575,136.02,81.592,81.592,81.57,81.58,128.97,False
'2018-09-27T14:44:00',81.575,81.575,81.557,81.574,159.6,81.579,81.58,81.562,81.578,148.2,False
'2018-09-27T14:45:00',81.575,81.575,81.54,81.542,199.19,81.579,81.579,81.544,81.546,139.77,False
'2018-09-27T14:46:00',81.541,81.548,81.519,81.528,158.74,81.545,81.553,81.523,81.532,146.1,True
'2018-09-27T14:47:00',81.528,81.558,81.528,81.557,111.84,81.533,81.562,81.533,81.562,138.39,True
'2018-09-27T14:48:00',81.558,81.574,81.557,81.57,115.21,81.562,81.578,81.561,81.577,611.3,False
'2018-09-27T14:49:00',81.57,81.577,81.558,81.558,81.0,81.576,81.583,81.567,81.567,7093.2798,False
'2018-09-27T14:50:00',81.558,81.566,81.545,81.549,76.77,81.566,81.573,81.554,81.558,102.83,True
'2018-09-27T14:51:00',81.549,81.562,81.547,81.555,136.72,81.558,81.568,81.556,81.559,114.67,False
'2018-09-27T14:52:00',81.554,81.56,81.55,81.554,91.03,81.559,81.565,81.555,81.56,63.72,True
'2018-09-27T14:53:00',81.556,81.573,81.556,81.562,134.72,81.562,81.579,81.561,81.571,108.94,True
'2018-09-27T14:54:00',81.562,81.569,81.561,81.568,113.28,81.571,81.578,81.568,81.573,107.16,True
'2018-09-27T14:55:00',81.565,81.577,81.565,81.573,103.75,81.572,81.585,81.572,81.579,91.27,False
'2018-09-27T14:56:00',81.572,81.577,81.554,81.554,143.14,81.578,81.583,81.56,81.56,127.63,False
'2018-09-27T14:57:00',81.553,81.556,81.521,81.521,221.07,81.558,81.562,81.525,81.525,167.03,True
'2018-09-27T14:58:00',81.52,81.539,81.515,81.537,180.55,81.525,81.544,81.52,81.542,150.45,True
'2018-09-27T14:59:00',81.538,81.551,81.527,81.551,179.33,81.543,81.555,81.531,81.555,147.13,False
'2018-09-27T15:00:00',81.552,81.556,81.524,81.528,198.34,81.556,81.56,81.529,81.533,159.58,True
'2018-09-27T15:01:00',81.529,81.559,81.529,81.558,193.34,81.534,81.564,81.534,81.563,145.21,False
'2018-09-27T15:02:00',81.558,81.558,81.527,81.542,168.28,81.563,81.563,81.532,81.547,113.1,False
'2018-09-27T15:03:00',81.543,81.543,81.524,81.539,163.76,81.548,81.548,81.528,81.545,117.81,True
'2018-09-27T15:04:00',81.54,81.558,81.538,81.558,128.06,81.544,81.564,81.544,81.564,126.26,True
'2018-09-27T15:05:00',81.558,81.567,81.556,81.563,116.11,81.563,81.573,81.561,81.569,101.84,False
'2018-09-27T15:06:00',81.563,81.563,81.551,81.551,81.76,81.568,81.568,81.556,81.556,78.2,True
'2018-09-27T15:07:00',81.551,81.567,81.551,81.563,59.8,81.557,81.571,81.555,81.567,75.9,False
'2018-09-27T15:08:00',81.563,81.566,81.544,81.555,111.18,81.567,81.57,81.549,81.559,129.54,False
'2018-09-27T15:09:00',81.554,81.554,81.539,81.539,120.83,81.558,81.558,81.544,81.545,118.91,True
'2018-09-27T15:10:00',81.541,81.55,81.532,81.55,101.19,81.545,81.555,81.536,81.555,117.19,True
'2018-09-27T15:11:00',81.55,81.561,81.548,81.56,135.45,81.555,81.565,81.553,81.564,150.52,False
'2018-09-27T15:12:00',81.561,81.571,81.533,81.54,139.13,81.565,81.576,81.538,81.545,167.34,False
'2018-09-27T15:13:00',81.537,81.542,81.525,81.533,98.2,81.542,81.547,81.53,81.538,133.96,True
'2018-09-27T15:14:00',81.533,81.539,81.532,81.536,42.98,81.538,81.544,81.536,81.541,59.15,True
'2018-09-27T15:15:00',81.536,81.542,81.529,81.539,118.61,81.54,81.547,81.533,81.544,152.07,True
'2018-09-27T15:16:00',81.54,81.571,81.54,81.571,94.34,81.545,81.576,81.545,81.575,114.08,True
'2018-09-27T15:17:00',81.57,81.58,81.562,81.576,96.76,81.575,81.584,81.567,81.581,118.55,False
'2018-09-27T15:18:00',81.577,81.577,81.563,81.573,107.62,81.582,81.582,81.568,81.577,93.82,False
'2018-09-27T15:19:00',81.574,81.574,81.559,81.562,119.53,81.579,81.579,81.563,81.566,67.42,False
'2018-09-27T15:20:00',81.561,81.568,81.552,81.559,119.9,81.566,81.572,81.556,81.564,100.59,True
'2018-09-27T15:21:00',81.559,81.564,81.554,81.563,106.87,81.563,81.568,81.558,81.568,93.6,True
'2018-09-27T15:22:00',81.565,81.573,81.563,81.572,64.41,81.57,81.578,81.567,81.577,45.24,True
'2018-09-27T15:23:00',81.573,81.584,81.573,81.582,62.75,81.577,81.589,81.577,81.587,65.1,False
'2018-09-27T15:24:00',81.581,81.588,81.572,81.575,105.61,81.586,81.592,81.577,81.58,93.75,True
'2018-09-27T15:25:00',81.575,81.585,81.575,81.584,137.4,81.581,81.59,81.58,81.59,99.15,True
'2018-09-27T15:26:00',81.584,81.601,81.584,81.594,101.32,81.589,81.607,81.589,81.6,89.07,True
'2018-09-27T15:27:00',81.594,81.605,81.593,81.604,86.76,81.599,81.609,81.597,81.609,129.2,False
'2018-09-27T15:28:00',81.605,81.61,81.596,81.598,102.24,81.61,81.614,81.6,81.603,132.48,False
'2018-09-27T15:29:00',81.598,81.598,81.586,81.588,49.67,81.604,81.604,81.591,81.593,76.38,True
'2018-09-27T15:30:00',81.589,81.602,81.581,81.595,116.92,81.595,81.607,81.585,81.6,147.43,False
'2018-09-27T15:31:00',81.594,81.595,81.579,81.58,138.36,81.6,81.6,81.584,81.585,170.7,False
'2018-09-27T15:32:00',81.577,81.578,81.536,81.561,217.62,81.583,81.583,81.541,81.567,173.07,True
'2018-09-27T15:33:00',81.563,81.571,81.553,81.568,151.35,81.568,81.577,81.558,81.572,160.13,True
'2018-09-27T15:34:00',81.566,81.591,81.565,81.588,155.84,81.571,81.595,81.569,81.594,150.03,True
'2018-09-27T15:35:00',81.587,81.596,81.584,81.596,98.03,81.593,81.601,81.589,81.601,115.84,False
'2018-09-27T15:36:00',81.596,81.596,81.575,81.581,117.01,81.601,81.601,81.58,81.588,136.96,True
'2018-09-27T15:37:00',81.581,81.6,81.579,81.59,115.35,81.586,81.606,81.585,81.595,109.19,True
'2018-09-27T15:38:00',81.59,81.604,81.59,81.603,131.34,81.596,81.61,81.596,81.608,114.1,True
'2018-09-27T15:39:00',81.603,81.617,81.592,81.613,139.91,81.609,81.623,81.597,81.619,155.99,True
'2018-09-27T15:40:00',81.607,81.635,81.604,81.634,157.82,81.612,81.639,81.61,81.638,145.75,False
'2018-09-27T15:41:00',81.632,81.632,81.604,81.604,98.74,81.636,81.636,81.609,81.609,83.1,False
'2018-09-27T15:42:00',81.604,81.617,81.596,81.596,144.1,81.61,81.623,81.602,81.602,120.52,True
'2018-09-27T15:43:00',81.595,81.604,81.589,81.602,129.58,81.599,81.609,81.594,81.607,142.76,False
'2018-09-27T15:44:00',81.602,81.602,81.59,81.594,69.37,81.607,81.607,81.595,81.599,71.54,True
'2018-09-27T15:45:00',81.593,81.609,81.593,81.604,78.35,81.599,81.613,81.599,81.609,94.64,False
'2018-09-27T15:46:00',81.604,81.604,81.588,81.595,72.82,81.61,81.61,81.593,81.601,102.36,False
'2018-09-27T15:47:00',81.596,81.6,81.577,81.591,85.51,81.601,81.605,81.581,81.594,110.66,False
'2018-09-27T15:48:00',81.591,81.599,81.584,81.588,88.51,81.594,81.603,81.589,81.593,96.3,True
'2018-09-27T15:49:00',81.587,81.6,81.586,81.595,129.89,81.592,81.604,81.591,81.601,109.82,False
'2018-09-27T15:50:00',81.596,81.613,81.592,81.593,138.98,81.601,81.618,81.597,81.598,125.25,False
'2018-09-27T15:51:00',81.593,81.594,81.577,81.582,123.95,81.599,81.6,81.582,81.586,150.15,False
'2018-09-27T15:52:00',81.581,81.59,81.57,81.572,145.15,81.585,81.595,81.576,81.577,106.74,True
'2018-09-27T15:53:00',81.571,81.592,81.569,81.59,118.53,81.577,81.597,81.572,81.595,102.39,True
'2018-09-27T15:54:00',81.592,81.6,81.585,81.595,147.34,81.596,81.605,81.591,81.601,122.16,True
'2018-09-27T15:55:00',81.594,81.61,81.594,81.606,122.56,81.6,81.615,81.599,81.611,147.37,False
'2018-09-27T15:56:00',81.605,81.608,81.576,81.576,106.13,81.61,81.613,81.581,81.581,96.97,False
'2018-09-27T15:57:00',81.575,81.582,81.558,81.562,134.62,81.581,81.586,81.562,81.567,115.59,False
'2018-09-27T15:58:00',81.563,81.563,81.554,81.557,72.33,81.568,81.568,81.559,81.563,80.5,True
'2018-09-27T15:59:00',81.56,81.58,81.56,81.575,136.42,81.565,81.588,81.565,81.582,95.33,True
'2018-09-27T16:00:00',81.575,81.611,81.569,81.601,241.75,81.584,81.616,81.575,81.605,224.33,True
'2018-09-27T16:01:00',81.6,81.623,81.597,81.623,195.55,81.606,81.629,81.601,81.629,141.02,True
'2018-09-27T16:02:00',81.622,81.636,81.605,81.636,148.07,81.628,81.642,81.611,81.642,175.45,True
'2018-09-27T16:03:00',81.635,81.67,81.633,81.668,177.44,81.64,81.676,81.638,81.673,171.15,False
'2018-09-27T16:04:00',81.667,81.68,81.656,81.66,146.06,81.672,81.682,81.66,81.666,115.03,False
'2018-09-27T16:05:00',81.66,81.664,81.65,81.656,143.39,81.665,81.668,81.656,81.662,108.46,False
'2018-09-27T16:06:00',81.656,81.664,81.648,81.652,158.25,81.661,81.669,81.654,81.657,131.14,False
'2018-09-27T16:07:00',81.651,81.661,81.646,81.651,109.17,81.656,81.666,81.651,81.657,78.77,False
'2018-09-27T16:08:00',81.651,81.66,81.639,81.643,174.06,81.657,81.665,81.645,81.648,119.58,True
'2018-09-27T16:09:00',81.643,81.659,81.642,81.659,126.2,81.648,81.665,81.647,81.665,82.09,False
'2018-09-27T16:10:00',81.659,81.666,81.635,81.636,130.13,81.665,81.671,81.641,81.641,83.31,False
'2018-09-27T16:11:00',81.634,81.634,81.607,81.618,135.55,81.64,81.64,81.612,81.622,98.69,False
'2018-09-27T16:12:00',81.618,81.625,81.607,81.609,115.52,81.623,81.63,81.613,81.613,128.04,False
'2018-09-27T16:13:00',81.609,81.611,81.597,81.604,92.08,81.613,81.616,81.601,81.609,101.27,False
'2018-09-27T16:14:00',81.604,81.612,81.581,81.592,180.77,81.608,81.617,81.587,81.596,125.36,True
'2018-09-27T16:15:00',81.592,81.623,81.592,81.621,89.94,81.596,81.627,81.596,81.627,92.96,False
'2018-09-27T16:16:00',81.625,81.627,81.612,81.619,103.17,81.63,81.633,81.617,81.624,153.51,True
'2018-09-27T16:17:00',81.619,81.639,81.613,81.639,110.23,81.624,81.645,81.618,81.645,117.87,True
'2018-09-27T16:18:00',81.641,81.653,81.633,81.652,144.87,81.644,81.658,81.638,81.658,161.39,False
'2018-09-27T16:19:00',81.654,81.658,81.631,81.631,103.2,81.659,81.663,81.636,81.637,169.03,True
'2018-09-27T16:20:00',81.631,81.649,81.63,81.648,92.0,81.636,81.654,81.636,81.653,139.26,False
'2018-09-27T16:21:00',81.646,81.646,81.631,81.638,118.86,81.651,81.652,81.635,81.643,129.08,True
'2018-09-27T16:22:00',81.638,81.645,81.635,81.645,90.11,81.643,81.65,81.641,81.65,82.13,True
'2018-09-27T16:23:00',81.645,81.651,81.642,81.646,98.87,81.65,81.657,81.647,81.652,119.43,False
'2018-09-27T16:24:00',81.646,81.647,81.614,81.627,104.7,81.65,81.653,81.618,81.633,170.1,False
'2018-09-27T16:25:00',81.628,81.634,81.61,81.61,83.66,81.634,81.639,81.614,81.614,76.24,True
'2018-09-27T16:26:00',81.608,81.639,81.608,81.639,119.45,81.614,81.644,81.612,81.644,102.49,True
'2018-09-27T16:27:00',81.64,81.67,81.64,81.67,129.58,81.645,81.674,81.644,81.674,155.75,True
'2018-09-27T16:28:00',81.668,81.692,81.663,81.69,137.49,81.674,81.697,81.669,81.694,164.06,False
'2018-09-27T16:29:00',81.69,81.704,81.673,81.673,108.65,81.694,81.708,81.677,81.677,169.1,True
'2018-09-27T16:30:00',81.672,81.725,81.671,81.719,131.65,81.677,81.729,81.676,81.724,166.52,True
'2018-09-27T16:31:00',81.718,81.733,81.708,81.728,147.31,81.723,81.738,81.713,81.734,130.82,False
'2018-09-27T16:32:00',81.728,81.731,81.718,81.726,108.28,81.733,81.736,81.723,81.731,131.52,False
'2018-09-27T16:33:00',81.726,81.726,81.712,81.723,119.91,81.73,81.73,81.717,81.728,93.84,True
'2018-09-27T16:34:00',81.723,81.751,81.706,81.734,174.68,81.728,81.757,81.711,81.738,167.87,True
'2018-09-27T16:35:00',81.732,81.75,81.725,81.739,166.3,81.737,81.755,81.732,81.744,167.33,False
'2018-09-27T16:36:00',81.741,81.744,81.715,81.719,108.84,81.747,81.749,81.72,81.725,111.57,True
'2018-09-27T16:37:00',81.721,81.725,81.709,81.72,104.82,81.725,81.73,81.713,81.726,122.08,True
'2018-09-27T16:38:00',81.721,81.75,81.721,81.74,81.62,81.727,81.755,81.726,81.745,95.57,False
'2018-09-27T16:39:00',81.739,81.745,81.723,81.723,128.53,81.744,81.75,81.728,81.729,122.28,True
'2018-09-27T16:40:00',81.724,81.761,81.724,81.74,187.87,81.73,81.766,81.73,81.744,152.65,True
'2018-09-27T16:41:00',81.738,81.743,81.73,81.741,158.74,81.743,81.749,81.734,81.746,96.04,False
'2018-09-27T16:42:00',81.74,81.751,81.733,81.738,194.71,81.745,81.757,81.738,81.744,140.78,True
'2018-09-27T16:43:00',81.737,81.752,81.732,81.742,195.8,81.743,81.757,81.736,81.748,136.51,True
'2018-09-27T16:44:00',81.743,81.773,81.74,81.763,138.21,81.748,81.778,81.745,81.768,155.08,False
'2018-09-27T16:45:00',81.763,81.769,81.752,81.763,121.5,81.768,81.774,81.757,81.768,123.99,False
'2018-09-27T16:46:00',81.763,81.766,81.748,81.758,137.49,81.768,81.771,81.752,81.763,128.29,True
'2018-09-27T16:47:00',81.759,81.784,81.759,81.762,149.72,81.764,81.789,81.764,81.768,121.58,True
'2018-09-27T16:48:00',81.762,81.784,81.762,81.778,151.78,81.767,81.789,81.767,81.783,125.36,True
'2018-09-27T16:49:00',81.78,81.806,81.772,81.797,151.57,81.785,81.81,81.777,81.802,123.7,False
'2018-09-27T16:50:00',81.796,81.8,81.783,81.79,101.69,81.801,81.804,81.789,81.796,116.0,False
'2018-09-27T16:51:00',81.791,81.798,81.773,81.783,188.25,81.795,81.803,81.778,81.788,169.2,False
'2018-09-27T16:52:00',81.784,81.799,81.78,81.781,137.11,81.789,81.804,81.784,81.785,98.56,True
'2018-09-27T16:53:00',81.781,81.809,81.772,81.8,191.69,81.785,81.814,81.778,81.805,207.98,False
'2018-09-27T16:54:00',81.799,81.801,81.77,81.785,147.62,81.805,81.806,81.774,81.791,173.41,True
'2018-09-27T16:55:00',81.785,81.815,81.783,81.814,130.13,81.791,81.82,81.788,81.819,193.93,True
'2018-09-27T16:56:00',81.813,81.823,81.8,81.823,172.3,81.818,81.828,81.805,81.828,126.38,False
'2018-09-27T16:57:00',81.822,81.829,81.801,81.807,201.09,81.826,81.834,81.805,81.812,174.58,False
'2018-09-27T16:58:00',81.807,81.81,81.752,81.767,193.54,81.812,81.813,81.757,81.771,221.8,False
'2018-09-27T16:59:00',81.767,81.777,81.735,81.736,175.24,81.772,81.783,81.74,81.741,167.18,True
'2018-09-27T17:00:00',81.735,81.744,81.727,81.741,182.5,81.74,81.75,81.731,81.745,227.95,True
'2018-09-27T17:01:00',81.742,81.748,81.731,81.746,163.71,81.746,81.753,81.735,81.752,228.95,False
'2018-09-27T17:02:00',81.747,81.749,81.729,81.736,139.5,81.752,81.755,81.733,81.741,208.07,False
'2018-09-27T17:03:00',81.737,81.742,81.722,81.724,96.99,81.742,81.748,81.727,81.729,110.4,False
'2018-09-27T17:04:00',81.724,81.729,81.71,81.717,124.51,81.729,81.734,81.715,81.722,164.01,False
'2018-09-27T17:05:00',81.72,81.726,81.702,81.708,118.08,81.725,81.731,81.708,81.712,163.63,True
'2018-09-27T17:06:00',81.709,81.728,81.708,81.72,98.36,81.715,81.734,81.713,81.726,119.2,True
'2018-09-27T17:07:00',81.724,81.736,81.718,81.722,135.98,81.728,81.741,81.723,81.726,122.23,True
'2018-09-27T17:08:00',81.721,81.73,81.721,81.727,117.67,81.725,81.736,81.725,81.733,71.09,False
'2018-09-27T17:09:00',81.727,81.729,81.713,81.721,129.34,81.733,81.734,81.718,81.726,112.68,True
'2018-09-27T17:10:00',81.72,81.732,81.72,81.722,117.58,81.726,81.737,81.726,81.727,117.3,False
'2018-09-27T17:11:00',81.722,81.722,81.696,81.702,117.31,81.726,81.726,81.701,81.707,105.69,False
'2018-09-27T17:12:00',81.702,81.702,81.692,81.694,105.03,81.707,81.707,81.696,81.699,64.75,True
'2018-09-27T17:13:00',81.694,81.709,81.689,81.704,104.26,81.698,81.714,81.693,81.71,100.21,False
'2018-09-27T17:14:00',81.703,81.703,81.673,81.673,145.05,81.708,81.708,81.677,81.677,113.44,False
'2018-09-27T17:15:00',81.675,81.685,81.668,81.669,80.44,81.679,81.691,81.672,81.675,108.72,True
'2018-09-27T17:16:00',81.668,81.678,81.665,81.672,84.42,81.673,81.683,81.671,81.677,97.82,True
'2018-09-27T17:17:00',81.673,81.693,81.671,81.68,129.18,81.677,81.698,81.677,81.686,151.62,True
'2018-09-27T17:18:00',81.679,81.691,81.678,81.69,125.22,81.683,81.696,81.682,81.696,75.13,False
'2018-09-27T17:19:00',81.691,81.691,81.676,81.68,107.8,81.695,81.695,81.68,81.684,75.54,False
'2018-09-27T17:20:00',81.679,81.684,81.667,81.679,94.99,81.683,81.689,81.672,81.684,99.82,True
'2018-09-27T17:21:00',81.68,81.707,81.678,81.707,83.99,81.685,81.711,81.683,81.711,107.81,False
'2018-09-27T17:22:00',81.707,81.707,81.696,81.696,82.29,81.711,81.713,81.7,81.7,105.82,False
'2018-09-27T17:23:00',81.695,81.697,81.684,81.684,65.66,81.7,81.703,81.69,81.69,66.4,False
'2018-09-27T17:24:00',81.685,81.691,81.669,81.679,70.09,81.69,81.695,81.674,81.684,97.77,False
'2018-09-27T17:25:00',81.675,81.678,81.665,81.678,96.81,81.679,81.684,81.67,81.684,127.12,True
'2018-09-27T17:26:00',81.677,81.688,81.677,81.685,84.3,81.682,81.693,81.682,81.69,99.96,True
'2018-09-27T17:27:00',81.684,81.7,81.68,81.688,117.48,81.689,81.706,81.686,81.693,124.0,False
'2018-09-27T17:28:00',81.688,81.696,81.684,81.686,78.14,81.693,81.701,81.689,81.691,84.27,True
'2018-09-27T17:29:00',81.69,81.734,81.69,81.718,99.73,81.693,81.738,81.693,81.723,100.76,False
'2018-09-27T17:30:00',81.715,81.718,81.705,81.708,125.79,81.72,81.722,81.711,81.713,106.48,True
'2018-09-27T17:31:00',81.708,81.715,81.702,81.713,136.28,81.712,81.719,81.707,81.717,146.0,False
'2018-09-27T17:32:00',81.714,81.718,81.707,81.711,159.1,81.719,81.722,81.711,81.716,90.13,True
'2018-09-27T17:33:00',81.711,81.735,81.711,81.734,104.67,81.717,81.74,81.717,81.739,73.51,False
'2018-09-27T17:34:00',81.734,81.734,81.722,81.724,97.75,81.739,81.739,81.727,81.729,66.96,True
'2018-09-27T17:35:00',81.725,81.731,81.719,81.731,106.34,81.73,81.736,81.724,81.734,101.0,True
'2018-09-27T17:36:00',81.731,81.763,81.722,81.757,191.06,81.736,81.769,81.727,81.762,128.63,True
'2018-09-27T17:37:00',81.757,81.771,81.75,81.771,192.4,81.761,81.776,81.754,81.775,115.55,True
'2018-09-27T17:38:00',81.769,81.792,81.769,81.782,153.4,81.774,81.798,81.774,81.787,146.21,False
'2018-09-27T17:39:00',81.784,81.787,81.768,81.774,92.24,81.788,81.792,81.773,81.779,63.23,True
'2018-09-27T17:40:00',81.774,81.781,81.773,81.779,82.18,81.779,81.786,81.779,81.784,68.58,True
'2018-09-27T17:41:00',81.778,81.799,81.775,81.794,60.69,81.783,81.804,81.779,81.799,80.77,True
'2018-09-27T17:42:00',81.793,81.807,81.792,81.797,75.23,81.798,81.811,81.796,81.8,82.29,True
'2018-09-27T17:43:00',81.798,81.819,81.795,81.805,138.34,81.802,81.822,81.798,81.809,132.23,True
'2018-09-27T17:44:00',81.806,81.827,81.806,81.825,107.2,81.811,81.831,81.811,81.83,86.18,False
'2018-09-27T17:45:00',81.824,81.825,81.816,81.821,119.82,81.829,81.829,81.82,81.826,102.71,False
'2018-09-27T17:46:00',81.821,81.833,81.818,81.821,121.67,81.826,81.837,81.822,81.826,83.33,True
'2018-09-27T17:47:00',81.82,81.826,81.801,81.822,148.49,81.823,81.83,81.805,81.827,107.64,False
'2018-09-27T17:48:00',81.822,81.822,81.808,81.81,51.6,81.827,81.829,81.811,81.815,39.45,True
'2018-09-27T17:49:00',81.811,81.823,81.811,81.816,75.3,81.816,81.828,81.816,81.82,92.01,False
'2018-09-27T17:50:00',81.817,81.818,81.794,81.795,124.83,81.821,81.823,81.799,81.8,104.17,False
'2018-09-27T17:51:00',81.795,81.801,81.788,81.791,73.7,81.8,81.806,81.792,81.796,56.69,True
'2018-09-27T17:52:00',81.791,81.807,81.791,81.806,80.49,81.795,81.812,81.795,81.811,90.56,True
'2018-09-27T17:53:00',81.806,81.822,81.806,81.821,52.58,81.811,81.826,81.811,81.825,70.47,False
'2018-09-27T17:54:00',81.82,81.824,81.814,81.819,76.79,81.824,81.829,81.818,81.824,111.15,False
'2018-09-27T17:55:00',81.818,81.821,81.799,81.817,96.21,81.823,81.825,81.804,81.822,114.75,False
'2018-09-27T17:56:00',81.818,81.821,81.813,81.814,50.57,81.822,81.825,81.818,81.819,80.37,False
'2018-09-27T17:57:00',81.813,81.813,81.798,81.803,56.6,81.818,81.818,81.803,81.808,72.7,False
'2018-09-27T17:58:00',81.802,81.824,81.8,81.802,97.06,81.808,81.828,81.805,81.807,118.02,True
'2018-09-27T17:59:00',81.8,81.832,81.793,81.822,142.27,81.805,81.837,81.798,81.827,151.35,False
'2018-09-27T18:00:00',81.822,81.828,81.817,81.817,74.63,81.827,81.833,81.823,81.825,119.26,True
'2018-09-27T18:01:00',81.819,81.84,81.818,81.839,64.62,81.825,81.844,81.825,81.844,118.23,True
'2018-09-27T18:02:00',81.839,81.852,81.839,81.852,74.49,81.844,81.858,81.844,81.857,84.83,False
'2018-09-27T18:03:00',81.851,81.86,81.85,81.851,58.99,81.855,81.866,81.855,81.857,67.7,True
'2018-09-27T18:04:00',81.851,81.857,81.85,81.857,64.72,81.856,81.863,81.855,81.863,52.21,True
'2018-09-27T18:05:00',81.857,81.869,81.857,81.866,78.75,81.863,81.874,81.861,81.872,80.84,True
'2018-09-27T18:06:00',81.867,81.878,81.858,81.877,110.45,81.871,81.884,81.862,81.883,96.27,True
'2018-09-27T18:07:00',81.876,81.885,81.875,81.878,65.72,81.882,81.891,81.881,81.882,45.17,False
'2018-09-27T18:08:00',81.878,81.884,81.859,81.863,95.82,81.883,81.889,81.863,81.867,91.7,False
'2018-09-27T18:09:00',81.861,81.865,81.854,81.86,69.72,81.866,81.868,81.858,81.864,73.26,False
'2018-09-27T18:10:00',81.86,81.864,81.859,81.859,57.04,81.865,81.868,81.863,81.864,42.54,True
'2018-09-27T18:11:00',81.86,81.865,81.857,81.861,67.2,81.864,81.869,81.862,81.866,90.96,True
'2018-09-27T18:12:00',81.861,81.874,81.858,81.873,63.5,81.865,81.878,81.863,81.877,92.0,True
'2018-09-27T18:13:00',81.872,81.877,81.865,81.877,137.47,81.876,81.882,81.87,81.882,112.34,True
'2018-09-27T18:14:00',81.876,81.895,81.873,81.895,88.77,81.881,81.9,81.878,81.9,91.72,True
'2018-09-27T18:15:00',81.894,81.915,81.894,81.909,73.65,81.898,81.92,81.898,81.914,103.03,True
'2018-09-27T18:16:00',81.909,81.924,81.907,81.919,90.06,81.914,81.929,81.912,81.924,112.03,False
'2018-09-27T18:17:00',81.919,81.926,81.917,81.917,79.39,81.924,81.932,81.922,81.922,100.75,False
'2018-09-27T18:18:00',81.918,81.92,81.903,81.909,73.27,81.924,81.925,81.907,81.913,106.9,False
'2018-09-27T18:19:00',81.909,81.914,81.896,81.896,66.0,81.913,81.918,81.902,81.902,96.95,False
'2018-09-27T18:20:00',81.896,81.898,81.876,81.888,85.33,81.901,81.903,81.879,81.894,101.05,True
'2018-09-27T18:21:00',81.889,81.896,81.886,81.892,56.44,81.895,81.902,81.892,81.898,92.75,True
'2018-09-27T18:22:00',81.893,81.904,81.89,81.896,79.05,81.898,81.91,81.896,81.902,108.87,True
'2018-09-27T18:23:00',81.897,81.902,81.897,81.898,51.16,81.903,81.908,81.902,81.903,58.48,False
'2018-09-27T18:24:00',81.899,81.899,81.89,81.891,79.27,81.904,81.904,81.895,81.896,52.44,True
'2018-09-27T18:25:00',81.891,81.895,81.883,81.894,75.29,81.897,81.901,81.889,81.899,77.58,False
'2018-09-27T18:26:00',81.897,81.903,81.893,81.893,50.11,81.901,81.909,81.899,81.899,65.83,False
'2018-09-27T18:27:00',81.894,81.894,81.884,81.888,103.01,81.899,81.899,81.89,81.893,106.1,True
'2018-09-27T18:28:00',81.888,81.91,81.887,81.91,120.41,81.894,81.914,81.892,81.914,99.18,False
'2018-09-27T18:29:00',81.911,81.92,81.902,81.906,64.46,81.915,81.924,81.906,81.911,63.55,False
'2018-09-27T18:30:00',81.906,81.906,81.877,81.891,60.25,81.911,81.911,81.883,81.895,67.22,False
'2018-09-27T18:31:00',81.892,81.898,81.884,81.888,33.49,81.897,81.904,81.889,81.892,45.03,True
'2018-09-27T18:32:00',81.886,81.901,81.886,81.897,67.82,81.891,81.906,81.891,81.902,62.28,False
'2018-09-27T18:33:00',81.897,81.897,81.868,81.872,76.85,81.9,81.901,81.873,81.878,78.41,True
'2018-09-27T18:34:00',81.87,81.894,81.867,81.888,60.46,81.875,81.899,81.871,81.893,77.85,True
'2018-09-27T18:35:00',81.889,81.898,81.889,81.896,79.62,81.894,81.903,81.894,81.901,82.63,True
'2018-09-27T18:36:00',81.896,81.904,81.887,81.899,99.27,81.901,81.91,81.891,81.904,72.63,False
'2018-09-27T18:37:00',81.901,81.911,81.897,81.897,85.22,81.905,81.917,81.903,81.903,61.64,False
'2018-09-27T18:38:00',81.896,81.899,81.895,81.895,25.68,81.901,81.904,81.9,81.901,19.33,True
'2018-09-27T18:39:00',81.901,81.92,81.901,81.91,69.69,81.905,81.925,81.905,81.916,43.44,True
'2018-09-27T18:40:00',81.909,81.912,81.908,81.912,82.63,81.915,81.918,81.912,81.918,50.53,True
'2018-09-27T18:41:00',81.912,81.919,81.911,81.914,67.87,81.918,81.924,81.916,81.92,63.01,False
'2018-09-27T18:42:00',81.914,81.917,81.905,81.909,80.96,81.92,81.922,81.91,81.915,53.44,False
'2018-09-27T18:43:00',81.91,81.912,81.909,81.909,17.81,81.915,81.917,81.914,81.914,13.38,True
'2018-09-27T18:44:00',81.908,81.922,81.908,81.921,56.85,81.914,81.927,81.913,81.926,34.63,False
'2018-09-27T18:45:00',81.92,81.92,81.909,81.909,47.09,81.926,81.926,81.915,81.915,28.26,True
'2018-09-27T18:46:00',81.91,81.918,81.91,81.914,106.13,81.915,81.923,81.915,81.92,68.13,True
'2018-09-27T18:47:00',81.92,81.923,81.915,81.921,78.76,81.922,81.928,81.92,81.927,61.76,True
'2018-09-27T18:48:00',81.923,81.933,81.919,81.923,148.1,81.927,81.937,81.924,81.928,89.61,True
'2018-09-27T18:49:00',81.924,81.945,81.922,81.945,101.64,81.928,81.95,81.927,81.95,118.03,False
'2018-09-27T18:50:00',81.944,81.951,81.936,81.942,90.93,81.95,81.956,81.942,81.947,86.18,False
'2018-09-27T18:51:00',81.941,81.944,81.934,81.939,66.95,81.947,81.95,81.939,81.944,57.43,False
'2018-09-27T18:52:00',81.939,81.94,81.924,81.924,55.55,81.943,81.945,81.929,81.929,65.52,True
'2018-09-27T18:53:00',81.923,81.93,81.922,81.93,63.22,81.929,81.934,81.928,81.934,70.64,True
'2018-09-27T18:54:00',81.931,81.943,81.93,81.932,70.21,81.935,81.949,81.934,81.937,79.9,False
'2018-09-27T18:55:00',81.931,81.934,81.923,81.923,63.57,81.937,81.939,81.927,81.928,61.78,False
'2018-09-27T18:56:00',81.923,81.928,81.913,81.914,72.52,81.927,81.934,81.918,81.919,50.33,True
'2018-09-27T18:57:00',81.914,81.921,81.912,81.917,74.07,81.919,81.927,81.917,81.923,48.22,False
'2018-09-27T18:58:00',81.916,81.916,81.886,81.904,85.92,81.922,81.922,81.892,81.909,75.03,True
'2018-09-27T18:59:00',81.904,81.909,81.897,81.909,71.61,81.909,81.915,81.902,81.915,85.98,False
'2018-09-27T19:00:00',81.909,81.911,81.884,81.897,122.79,81.915,81.917,81.89,81.902,98.97,True
'2018-09-27T19:01:00',81.896,81.902,81.892,81.901,117.26,81.902,81.909,81.897,81.907,65.25,True
'2018-09-27T19:02:00',81.899,81.907,81.885,81.902,127.62,81.905,81.913,81.891,81.907,123.41,True
'2018-09-27T19:03:00',81.902,81.903,81.89,81.903,91.62,81.908,81.909,81.896,81.908,72.65,False
'2018-09-27T19:04:00',81.903,81.904,81.883,81.889,87.71,81.908,81.911,81.888,81.893,56.27,False
'2018-09-27T19:05:00',81.888,81.89,81.872,81.873,109.93,81.892,81.894,81.876,81.878,66.38,False
'2018-09-27T19:06:00',81.872,81.875,81.862,81.869,85.69,81.877,81.879,81.866,81.874,68.49,False
'2018-09-27T19:07:00',81.869,81.875,81.864,81.866,94.25,81.875,81.881,81.869,81.871,84.67,False
'2018-09-27T19:08:00',81.868,81.873,81.859,81.861,92.62,81.873,81.879,81.863,81.866,62.94,False
'2018-09-27T19:09:00',81.861,81.863,81.852,81.861,69.42,81.867,81.868,81.856,81.866,69.37,False
'2018-09-27T19:10:00',81.861,81.863,81.851,81.852,49.95,81.865,81.869,81.858,81.858,64.32,True
'2018-09-27T19:11:00',81.852,81.863,81.851,81.862,44.28,81.858,81.868,81.856,81.868,35.48,False
'2018-09-27T19:12:00',81.863,81.863,81.852,81.852,34.52,81.868,81.868,81.858,81.858,30.68,False
'2018-09-27T19:13:00',81.853,81.855,81.847,81.852,38.79,81.858,81.86,81.852,81.857,37.87,True
'2018-09-27T19:14:00',81.853,81.857,81.846,81.853,53.97,81.857,81.861,81.852,81.859,52.45,True
'2018-09-27T19:15:00',81.853,81.859,81.853,81.858,52.55,81.859,81.864,81.858,81.863,43.81,True
'2018-09-27T19:16:00',81.856,81.862,81.856,81.861,69.73,81.862,81.868,81.862,81.867,45.27,True
'2018-09-27T19:17:00',81.861,81.862,81.856,81.862,36.97,81.867,81.868,81.862,81.868,32.29,False
'2018-09-27T19:18:00',81.864,81.868,81.852,81.855,59.23,81.868,81.874,81.858,81.86,53.6,False
'2018-09-27T19:19:00',81.854,81.854,81.848,81.849,39.52,81.858,81.86,81.852,81.854,32.45,False
'2018-09-27T19:20:00',81.848,81.852,81.847,81.848,38.46,81.853,81.857,81.852,81.854,26.72,False
'2018-09-27T19:21:00',81.849,81.849,81.844,81.845,56.68,81.853,81.855,81.849,81.85,37.31,False
'2018-09-27T19:22:00',81.842,81.851,81.837,81.838,53.99,81.848,81.855,81.842,81.842,35.62,False
'2018-09-27T19:23:00',81.837,81.845,81.825,81.829,75.12,81.841,81.849,81.831,81.835,54.73,True
'2018-09-27T19:24:00',81.83,81.843,81.827,81.832,82.78,81.835,81.848,81.833,81.838,76.45,True
'2018-09-27T19:25:00',81.832,81.835,81.83,81.832,50.7,81.838,81.84,81.836,81.839,34.27,False
'2018-09-27T19:26:00',81.832,81.84,81.825,81.826,45.25,81.839,81.846,81.83,81.83,37.85,False
'2018-09-27T19:27:00',81.827,81.831,81.823,81.825,31.01,81.832,81.837,81.828,81.831,34.1,True
'2018-09-27T19:28:00',81.825,81.848,81.825,81.847,65.74,81.831,81.854,81.831,81.854,88.25,True
'2018-09-27T19:29:00',81.848,81.85,81.842,81.848,46.65,81.854,81.857,81.848,81.854,61.13,False
'2018-09-27T19:30:00',81.848,81.858,81.841,81.841,47.53,81.854,81.863,81.847,81.847,54.5,True
'2018-09-27T19:31:00',81.84,81.845,81.839,81.844,35.82,81.847,81.85,81.845,81.85,55.41,True
'2018-09-27T19:32:00',81.845,81.855,81.845,81.855,28.57,81.85,81.861,81.85,81.861,57.87,False
'2018-09-27T19:33:00',81.854,81.854,81.845,81.845,37.12,81.86,81.86,81.852,81.852,72.08,True
'2018-09-27T19:34:00',81.844,81.851,81.841,81.85,29.01,81.851,81.857,81.848,81.856,46.33,True
'2018-09-27T19:35:00',81.85,81.853,81.849,81.851,29.82,81.856,81.859,81.855,81.857,62.05,True
'2018-09-27T19:36:00',81.85,81.862,81.85,81.861,45.2,81.856,81.868,81.855,81.867,61.38,False
'2018-09-27T19:37:00',81.86,81.863,81.857,81.858,35.47,81.866,81.869,81.862,81.862,33.83,False
'2018-09-27T19:38:00',81.856,81.856,81.853,81.855,15.73,81.86,81.86,81.859,81.86,14.2,False
'2018-09-27T19:39:00',81.853,81.853,81.833,81.833,62.53,81.858,81.859,81.839,81.839,104.07,True
'2018-09-27T19:40:00',81.833,81.852,81.833,81.85,26.81,81.839,81.856,81.839,81.856,37.82,False
'2018-09-27T19:41:00',81.851,81.859,81.844,81.85,50.47,81.857,81.865,81.849,81.856,72.0,False
'2018-09-27T19:42:00',81.85,81.85,81.809,81.811,115.34,81.855,81.855,81.815,81.817,156.05,True
'2018-09-27T19:43:00',81.81,81.817,81.81,81.813,94.6,81.816,81.823,81.815,81.819,95.7,False
'2018-09-27T19:44:00',81.813,81.817,81.801,81.805,141.71,81.82,81.824,81.805,81.811,76.06,True
'2018-09-27T19:45:00',81.807,81.816,81.804,81.808,112.35,81.813,81.82,81.809,81.813,83.06,True
'2018-09-27T19:46:00',81.808,81.822,81.808,81.814,67.07,81.814,81.828,81.814,81.819,116.98,True
'2018-09-27T19:47:00',81.815,81.834,81.813,81.831,47.93,81.819,81.839,81.818,81.836,75.37,True
'2018-09-27T19:48:00',81.83,81.842,81.825,81.835,51.66,81.835,81.847,81.832,81.841,84.46,False
'2018-09-27T19:49:00',81.834,81.845,81.834,81.835,39.31,81.839,81.849,81.839,81.84,55.22,False
'2018-09-27T19:50:00',81.833,81.835,81.825,81.835,49.89,81.84,81.841,81.831,81.84,87.73,True
'2018-09-27T19:51:00',81.835,81.852,81.834,81.852,37.74,81.84,81.858,81.84,81.858,60.17,False
'2018-09-27T19:52:00',81.851,81.855,81.842,81.846,51.3,81.858,81.86,81.849,81.85,70.71,False
'2018-09-27T19:53:00',81.845,81.848,81.838,81.845,27.93,81.85,81.852,81.842,81.849,31.43,True
'2018-09-27T19:54:00',81.844,81.852,81.843,81.845,46.0,81.848,81.856,81.847,81.85,57.23,True
'2018-09-27T19:55:00',81.845,81.857,81.844,81.854,34.31,81.85,81.862,81.85,81.859,44.89,True
'2018-09-27T19:56:00',81.853,81.86,81.85,81.86,49.38,81.858,81.866,81.855,81.866,58.23,True
'2018-09-27T19:57:00',81.859,81.866,81.858,81.865,41.5,81.866,81.872,81.864,81.871,58.86,True
'2018-09-27T19:58:00',81.864,81.87,81.864,81.869,39.44,81.87,81.877,81.87,81.875,47.38,True
'2018-09-27T19:59:00',81.868,81.87,81.863,81.87,31.92,81.874,81.876,81.87,81.876,48.62,False
'2018-09-27T20:00:00',81.871,81.871,81.861,81.861,43.21,81.877,81.877,81.868,81.868,81.73,False
'2018-09-27T20:01:00',81.861,81.861,81.837,81.838,39.09,81.867,81.867,81.843,81.844,54.94,False
'2018-09-27T20:02:00',81.838,81.838,81.835,81.835,37.3,81.843,81.843,81.841,81.841,44.17,False
'2018-09-27T20:03:00',81.835,81.835,81.825,81.828,42.88,81.84,81.841,81.83,81.834,53.48,False
'2018-09-27T20:04:00',81.828,81.828,81.812,81.812,47.17,81.834,81.834,81.816,81.817,86.46,False
'2018-09-27T20:05:00',81.812,81.812,81.788,81.793,70.57,81.818,81.818,81.794,81.799,115.25,False
'2018-09-27T20:06:00',81.791,81.795,81.783,81.785,78.94,81.797,81.8,81.789,81.792,118.63,True
'2018-09-27T20:07:00',81.784,81.799,81.784,81.786,75.21,81.79,81.805,81.79,81.792,80.87,False
'2018-09-27T20:08:00',81.786,81.788,81.774,81.78,48.37,81.792,81.794,81.78,81.786,76.52,False
'2018-09-27T20:09:00',81.783,81.785,81.771,81.778,69.72,81.789,81.791,81.778,81.785,126.83,True
'2018-09-27T20:10:00',81.778,81.785,81.766,81.782,70.08,81.784,81.791,81.773,81.788,97.02,True
'2018-09-27T20:11:00',81.782,81.793,81.781,81.788,66.99,81.788,81.799,81.788,81.794,70.75,True
'2018-09-27T20:12:00',81.788,81.79,81.788,81.789,17.69,81.794,81.795,81.793,81.795,24.55,True
'2018-09-27T20:13:00',81.792,81.793,81.792,81.792,34.97,81.798,81.8,81.798,81.799,36.56,True
'2018-09-27T20:14:00',81.793,81.811,81.792,81.81,28.04,81.799,81.815,81.799,81.815,33.5,False
'2018-09-27T20:15:00',81.81,81.811,81.81,81.81,6.55,81.814,81.815,81.814,81.815,8.13,True
'2018-09-27T20:16:00',81.81,81.818,81.81,81.817,62.85,81.815,81.824,81.815,81.822,76.87,False
'2018-09-27T20:17:00',81.817,81.82,81.81,81.814,43.26,81.823,81.826,81.817,81.821,60.59,False
'2018-09-27T20:18:00',81.814,81.814,81.812,81.812,26.23,81.82,81.821,81.818,81.818,25.38,False
'2018-09-27T20:19:00',81.812,81.813,81.804,81.808,42.56,81.819,81.819,81.81,81.814,43.81,True
'2018-09-27T20:20:00',81.808,81.83,81.808,81.826,87.59,81.815,81.837,81.815,81.833,72.67,False
'2018-09-27T20:21:00',81.826,81.829,81.82,81.826,98.25,81.832,81.836,81.826,81.832,74.97,False
'2018-09-27T20:22:00',81.825,81.828,81.818,81.818,91.77,81.831,81.834,81.823,81.824,60.45,False
'2018-09-27T20:23:00',81.818,81.821,81.806,81.806,69.76,81.824,81.827,81.812,81.812,93.85,False
'2018-09-27T20:24:00',81.807,81.811,81.8,81.8,46.01,81.812,81.817,81.805,81.806,75.87,True
'2018-09-27T20:25:00',81.802,81.807,81.793,81.807,80.27,81.806,81.812,81.799,81.812,132.5,True
'2018-09-27T20:26:00',81.808,81.825,81.808,81.822,35.28,81.813,81.832,81.813,81.828,56.51,False
'2018-09-27T20:27:00',81.821,81.821,81.808,81.812,61.42,81.825,81.826,81.815,81.819,87.85,True
'2018-09-27T20:28:00',81.811,81.816,81.808,81.816,34.5,81.817,81.822,81.814,81.822,62.21,True
'2018-09-27T20:29:00',81.815,81.829,81.81,81.826,59.24,81.821,81.833,81.816,81.833,96.35,False
'2018-09-27T20:30:00',81.828,81.832,81.813,81.817,47.71,81.833,81.838,81.82,81.824,65.1,False
'2018-09-27T20:31:00',81.817,81.822,81.809,81.809,59.52,81.824,81.829,81.816,81.816,79.51,False
'2018-09-27T20:32:00',81.809,81.815,81.8,81.8,70.75,81.816,81.822,81.806,81.806,97.8,True
'2018-09-27T20:33:00',81.803,81.812,81.8,81.812,86.8,81.809,81.819,81.806,81.819,104.86,True
'2018-09-27T20:34:00',81.814,81.818,81.813,81.813,61.94,81.819,81.825,81.819,81.819,82.98,False
'2018-09-27T20:35:00',81.812,81.814,81.809,81.812,25.56,81.817,81.82,81.816,81.819,45.04,False
'2018-09-27T20:36:00',81.812,81.812,81.797,81.797,60.49,81.819,81.819,81.804,81.804,78.17,True
'2018-09-27T20:37:00',81.796,81.805,81.791,81.803,46.32,81.804,81.811,81.798,81.807,58.01,True
'2018-09-27T20:38:00',81.804,81.81,81.804,81.809,52.35,81.81,81.816,81.809,81.815,64.45,True
'2018-09-27T20:39:00',81.809,81.815,81.809,81.815,37.88,81.815,81.821,81.815,81.821,43.32,False
'2018-09-27T20:40:00',81.815,81.818,81.811,81.811,41.55,81.821,81.824,81.815,81.815,40.5,False
'2018-09-27T20:41:00',81.812,81.812,81.795,81.796,86.68,81.818,81.818,81.798,81.8,76.02,False
'2018-09-27T20:42:00',81.797,81.797,81.792,81.792,30.35,81.801,81.801,81.797,81.797,22.24,False
'2018-09-27T20:43:00',81.792,81.796,81.783,81.784,60.7,81.798,81.8,81.787,81.788,40.49,False
'2018-09-27T20:44:00',81.783,81.785,81.778,81.779,50.01,81.787,81.79,81.782,81.784,33.48,True
'2018-09-27T20:45:00',81.778,81.792,81.776,81.787,59.87,81.782,81.798,81.78,81.793,46.38,False
'2018-09-27T20:46:00',81.789,81.796,81.786,81.787,43.35,81.793,81.803,81.79,81.792,30.04,True
'2018-09-27T20:47:00',81.787,81.804,81.787,81.802,34.01,81.791,81.808,81.791,81.806,36.7,True
'2018-09-27T20:48:00',81.803,81.813,81.8,81.813,52.08,81.808,81.817,81.804,81.817,53.07,False
'2018-09-27T20:49:00',81.812,81.812,81.802,81.81,25.2,81.818,81.818,81.809,81.816,38.93,False
'2018-09-27T20:50:00',81.811,81.811,81.802,81.808,74.52,81.817,81.817,81.806,81.814,47.68,False
'2018-09-27T20:51:00',81.808,81.813,81.802,81.808,79.22,81.814,81.817,81.806,81.813,60.92,True
'2018-09-27T20:52:00',81.808,81.815,81.808,81.811,44.07,81.813,81.821,81.813,81.815,39.18,True
'2018-09-27T20:53:00',81.81,81.811,81.809,81.811,18.67,81.814,81.816,81.814,81.816,14.37,False
'2018-09-27T20:54:00',81.81,81.811,81.806,81.81,24.93,81.816,81.817,81.811,81.815,20.06,False
'2018-09-27T20:55:00',81.811,81.822,81.804,81.809,86.69,81.816,81.827,81.809,81.815,87.91,False
'2018-09-27T20:56:00',81.809,81.809,81.787,81.796,122.21,81.815,81.815,81.794,81.802,126.56,False
'2018-09-27T20:57:00',81.795,81.795,81.77,81.781,124.13,81.801,81.801,81.775,81.787,99.87,False
'2018-09-27T20:58:00',81.782,81.79,81.772,81.773,133.98,81.788,81.795,81.778,81.779,151.93,False
'2018-09-27T20:59:00',81.774,81.783,81.768,81.768,159.96,81.78,81.789,81.774,81.774,148.15,True
'2018-09-27T21:00:00',81.768,81.784,81.767,81.784,46.8,81.774,81.789,81.772,81.789,84.26,True
'2018-09-27T21:01:00',81.783,81.813,81.783,81.813,46.32,81.789,81.819,81.788,81.819,76.06,False
'2018-09-27T21:02:00',81.813,81.82,81.803,81.807,52.63,81.819,81.825,81.809,81.813,78.89,True
'2018-09-27T21:03:00',81.807,81.814,81.806,81.814,16.18,81.813,81.82,81.813,81.82,19.93,False
'2018-09-27T21:04:00',81.813,81.813,81.805,81.805,32.74,81.82,81.82,81.812,81.812,31.76,False
'2018-09-27T21:05:00',81.805,81.81,81.803,81.803,33.38,81.812,81.816,81.809,81.809,23.75,False
'2018-09-27T21:06:00',81.801,81.802,81.801,81.802,14.38,81.808,81.809,81.808,81.809,8.31,True
'2018-09-27T21:07:00',81.802,81.818,81.799,81.816,64.13,81.809,81.823,81.806,81.821,85.12,False
'2018-09-27T21:08:00',81.816,81.819,81.81,81.811,47.83,81.821,81.825,81.817,81.817,50.13,False
'2018-09-27T21:09:00',81.811,81.814,81.801,81.808,111.4,81.817,81.821,81.808,81.815,63.0,False
'2018-09-27T21:10:00',81.808,81.808,81.78,81.783,87.51,81.815,81.815,81.787,81.79,93.67,False
'2018-09-27T21:11:00',81.782,81.797,81.768,81.774,143.13,81.79,81.805,81.774,81.779,153.04,False
'2018-09-27T21:12:00',81.774,81.777,81.756,81.762,188.78,81.78,81.783,81.761,81.769,131.88,False
'2018-09-27T21:13:00',81.762,81.767,81.751,81.755,118.07,81.768,81.773,81.758,81.761,126.83,False
'2018-09-27T21:14:00',81.756,81.756,81.72,81.735,127.5,81.76,81.761,81.726,81.742,138.11,True
'2018-09-27T21:15:00',81.734,81.749,81.728,81.738,80.55,81.74,81.756,81.734,81.743,110.67,True
'2018-09-27T21:16:00',81.74,81.766,81.738,81.765,73.79,81.746,81.772,81.744,81.772,110.82,True
'2018-09-27T21:17:00',81.765,81.785,81.763,81.779,93.14,81.771,81.792,81.768,81.787,142.54,True
'2018-09-27T21:18:00',81.779,81.801,81.777,81.791,97.07,81.785,81.808,81.784,81.798,109.79,False
'2018-09-27T21:19:00',81.791,81.791,81.781,81.783,100.83,81.798,81.799,81.788,81.79,113.9,False
'2018-09-27T21:20:00',81.783,81.784,81.777,81.777,75.32,81.791,81.792,81.783,81.783,85.91,False
'2018-09-27T21:21:00',81.777,81.783,81.753,81.753,76.47,81.783,81.79,81.757,81.758,56.44,True
'2018-09-27T21:22:00',81.743,81.763,81.74,81.754,97.74,81.75,81.768,81.747,81.762,76.82,True
'2018-09-27T21:23:00',81.754,81.77,81.754,81.77,90.39,81.762,81.778,81.761,81.776,92.35,True
'2018-09-27T21:24:00',81.771,81.777,81.77,81.77,105.36,81.777,81.784,81.777,81.778,87.52,False
'2018-09-27T21:25:00',81.772,81.778,81.763,81.764,103.36,81.778,81.785,81.77,81.771,124.67,True
'2018-09-27T21:26:00',81.764,81.774,81.764,81.773,47.63,81.771,81.781,81.771,81.78,50.71,True
'2018-09-27T21:27:00',81.773,81.782,81.76,81.779,95.66,81.78,81.789,81.767,81.785,101.04,False
'2018-09-27T21:28:00',81.779,81.783,81.767,81.775,81.29,81.786,81.79,81.774,81.781,92.75,False
'2018-09-27T21:29:00',81.774,81.775,81.768,81.769,55.67,81.781,81.782,81.774,81.776,86.09,False
'2018-09-27T21:30:00',81.769,81.777,81.761,81.766,90.86,81.776,81.784,81.767,81.774,108.89,False
'2018-09-27T21:31:00',81.765,81.766,81.755,81.756,72.18,81.772,81.774,81.762,81.764,72.01,False
'2018-09-27T21:32:00',81.757,81.759,81.742,81.743,79.12,81.764,81.766,81.748,81.749,93.0,False
'2018-09-27T21:33:00',81.742,81.744,81.735,81.739,59.55,81.748,81.751,81.741,81.743,41.89,True
'2018-09-27T21:34:00',81.737,81.755,81.737,81.755,48.47,81.742,81.76,81.742,81.76,55.1,False
'2018-09-27T21:35:00',81.754,81.757,81.745,81.745,27.71,81.759,81.763,81.75,81.751,40.45,False
'2018-09-27T21:36:00',81.745,81.748,81.733,81.74,65.58,81.75,81.753,81.738,81.745,86.18,False
'2018-09-27T21:37:00',81.739,81.741,81.723,81.723,52.81,81.744,81.745,81.728,81.728,82.59,True
'2018-09-27T21:38:00',81.724,81.732,81.723,81.73,46.62,81.73,81.74,81.729,81.736,67.25,False
'2018-09-27T21:39:00',81.729,81.732,81.719,81.722,57.93,81.736,81.74,81.724,81.73,65.63,True
'2018-09-27T21:40:00',81.722,81.747,81.719,81.743,75.62,81.729,81.754,81.725,81.747,76.69,False
'2018-09-27T21:41:00',81.742,81.742,81.737,81.738,82.41,81.747,81.75,81.742,81.746,71.43,True
'2018-09-27T21:42:00',81.737,81.744,81.737,81.743,77.54,81.745,81.751,81.745,81.75,62.5,False
'2018-09-27T21:43:00',81.742,81.75,81.74,81.741,83.45,81.75,81.757,81.747,81.749,83.74,False
'2018-09-27T21:44:00',81.741,81.744,81.73,81.732,50.48,81.749,81.751,81.737,81.74,68.5,True
'2018-09-27T21:45:00',81.731,81.741,81.728,81.74,86.03,81.739,81.749,81.736,81.746,93.56,True
'2018-09-27T21:46:00',81.74,81.743,81.737,81.743,50.76,81.748,81.75,81.745,81.75,53.49,True
'2018-09-27T21:47:00',81.744,81.758,81.744,81.756,60.3,81.752,81.765,81.752,81.764,58.0,False
'2018-09-27T21:48:00',81.757,81.759,81.756,81.756,37.84,81.764,81.767,81.763,81.763,50.06,False
'2018-09-27T21:49:00',81.757,81.758,81.748,81.751,57.45,81.764,81.765,81.755,81.758,56.28,True
'2018-09-27T21:50:00',81.749,81.752,81.741,81.752,77.22,81.757,81.76,81.748,81.759,73.04,False
'2018-09-27T21:51:00',81.752,81.761,81.749,81.75,71.25,81.76,81.768,81.756,81.757,51.18,False
'2018-09-27T21:52:00',81.75,81.752,81.745,81.749,75.73,81.757,81.759,81.752,81.756,76.82,False
'2018-09-27T21:53:00',81.748,81.749,81.741,81.743,67.43,81.755,81.757,81.747,81.75,67.52,True
'2018-09-27T21:54:00',81.744,81.747,81.74,81.747,42.4,81.75,81.755,81.747,81.752,47.82,True
'2018-09-27T21:55:00',81.747,81.759,81.747,81.755,60.55,81.753,81.765,81.753,81.76,86.59,False
'2018-09-27T21:56:00',81.757,81.764,81.753,81.753,46.48,81.762,81.77,81.76,81.76,65.47,False
'2018-09-27T21:57:00',81.753,81.756,81.743,81.743,64.85,81.76,81.762,81.748,81.749,58.57,True
'2018-09-27T21:58:00',81.743,81.743,81.737,81.743,19.24,81.749,81.751,81.745,81.751,17.39,False
'2018-09-27T21:59:00',81.744,81.744,81.714,81.723,129.04,81.75,81.751,81.721,81.73,119.79,True
'2018-09-27T22:00:00',81.723,81.741,81.723,81.738,84.29,81.73,81.748,81.73,81.746,77.79,True
'2018-09-27T22:01:00',81.74,81.742,81.737,81.739,38.08,81.746,81.748,81.745,81.747,37.27,False
'2018-09-27T22:02:00',81.74,81.742,81.732,81.732,25.39,81.748,81.749,81.739,81.739,29.01,False
'2018-09-27T22:03:00',81.733,81.733,81.72,81.723,38.0,81.739,81.739,81.728,81.729,51.73,False
'2018-09-27T22:04:00',81.722,81.723,81.718,81.718,18.44,81.729,81.729,81.725,81.725,19.32,True
'2018-09-27T22:05:00',81.719,81.721,81.717,81.721,35.35,81.726,81.727,81.725,81.726,56.0,True
'2018-09-27T22:06:00',81.721,81.722,81.712,81.722,27.31,81.726,81.728,81.716,81.728,33.44,True
'2018-09-27T22:07:00',81.722,81.725,81.722,81.724,24.99,81.728,81.732,81.728,81.732,34.25,True
'2018-09-27T22:08:00',81.725,81.731,81.724,81.731,102.12,81.732,81.738,81.732,81.738,85.12,False
'2018-09-27T22:09:00',81.73,81.731,81.721,81.721,60.82,81.738,81.738,81.729,81.729,51.29,False
'2018-09-27T22:10:00',81.721,81.721,81.71,81.712,31.79,81.729,81.729,81.717,81.72,31.29,False
'2018-09-27T22:11:00',81.713,81.714,81.701,81.701,12.43,81.72,81.721,81.709,81.709,9.57,True
'2018-09-27T22:12:00',81.702,81.718,81.702,81.718,34.51,81.709,81.724,81.709,81.724,30.61,True
'2018-09-27T22:13:00',81.722,81.722,81.718,81.719,23.98,81.73,81.73,81.725,81.726,23.12,True
'2018-09-27T22:14:00',81.72,81.725,81.718,81.724,68.23,81.727,81.732,81.725,81.732,69.24,True
'2018-09-27T22:15:00',81.724,81.725,81.721,81.725,21.0,81.731,81.733,81.728,81.733,10.5,False
'2018-09-27T22:16:00',81.725,81.728,81.713,81.713,37.22,81.733,81.734,81.718,81.718,20.5,False
'2018-09-27T22:17:00',81.713,81.713,81.709,81.709,24.3,81.718,81.72,81.715,81.716,17.25,False
'2018-09-27T22:18:00',81.708,81.708,81.708,81.708,6.93,81.715,81.715,81.713,81.713,3.0,True
'2018-09-27T22:19:00',81.708,81.718,81.708,81.718,14.04,81.715,81.726,81.715,81.726,9.37,False
'2018-09-27T22:20:00',81.718,81.718,81.706,81.706,12.12,81.725,81.725,81.713,81.713,14.36,False
'2018-09-27T22:21:00',81.705,81.705,81.705,81.705,1.69,81.713,81.713,81.713,81.713,1.12,False
'2018-09-27T22:22:00',81.704,81.704,81.703,81.703,8.86,81.713,81.713,81.712,81.713,7.36,False
'2018-09-27T22:23:00',81.703,81.703,81.687,81.69,44.37,81.712,81.712,81.692,81.698,51.06,True
'2018-09-27T22:24:00',81.69,81.693,81.689,81.691,32.44,81.697,81.699,81.694,81.698,38.7,True
'2018-09-27T22:25:00',81.691,81.698,81.691,81.695,19.06,81.699,81.706,81.699,81.703,18.45,False
'2018-09-27T22:26:00',81.695,81.695,81.691,81.691,11.25,81.703,81.703,81.698,81.698,13.17,True
'2018-09-27T22:27:00',81.692,81.692,81.691,81.692,16.93,81.699,81.7,81.698,81.699,10.19,False
'2018-09-27T22:28:00',81.692,81.693,81.686,81.687,43.03,81.698,81.7,81.69,81.691,33.98,False
'2018-09-27T22:29:00',81.686,81.69,81.678,81.682,39.44,81.69,81.696,81.683,81.689,45.14,True
'2018-09-27T22:30:00',81.682,81.69,81.682,81.688,41.55,81.689,81.699,81.689,81.696,40.12,True
'2018-09-27T22:31:00',81.689,81.692,81.688,81.69,29.47,81.697,81.699,81.695,81.697,27.99,True
'2018-09-27T22:32:00',81.692,81.697,81.687,81.695,40.48,81.7,81.704,81.695,81.702,45.1,True
'2018-09-27T22:33:00',81.696,81.699,81.695,81.697,22.75,81.702,81.705,81.7,81.704,30.06,True
'2018-09-27T22:34:00',81.698,81.7,81.698,81.7,16.25,81.704,81.707,81.702,81.707,21.84,True
'2018-09-27T22:35:00',81.701,81.709,81.7,81.705,49.62,81.707,81.716,81.707,81.713,45.33,False
'2018-09-27T22:36:00',81.705,81.705,81.705,81.705,4.5,81.713,81.713,81.713,81.713,2.0,True
'2018-09-27T22:37:00',81.706,81.709,81.705,81.708,36.08,81.713,81.718,81.713,81.716,32.17,False
'2018-09-27T22:38:00',81.708,81.709,81.704,81.708,50.95,81.718,81.719,81.712,81.716,34.96,False
'2018-09-27T22:39:00',81.708,81.708,81.703,81.706,25.19,81.715,81.716,81.711,81.713,20.43,False
'2018-09-27T22:40:00',81.705,81.708,81.703,81.703,23.61,81.713,81.716,81.711,81.711,14.18,True
'2018-09-27T22:41:00',81.702,81.705,81.702,81.704,13.49,81.71,81.711,81.71,81.711,11.45,True
'2018-09-27T22:42:00',81.706,81.71,81.704,81.71,12.75,81.712,81.715,81.712,81.714,13.14,True
'2018-09-27T22:43:00',81.712,81.715,81.709,81.714,24.87,81.716,81.719,81.714,81.718,31.18,False
'2018-09-27T22:44:00',81.713,81.714,81.709,81.709,17.0,81.717,81.718,81.715,81.716,21.25,True
'2018-09-27T22:45:00',81.709,81.712,81.709,81.71,15.0,81.716,81.716,81.715,81.716,17.57,True
'2018-09-27T22:46:00',81.711,81.712,81.71,81.71,9.0,81.716,81.718,81.716,81.717,10.0,False
'2018-09-27T22:47:00',81.711,81.711,81.71,81.71,2.5,81.717,81.717,81.717,81.717,2.0,False
'2018-09-27T22:48:00',81.711,81.711,81.704,81.704,19.44,81.717,81.717,81.71,81.712,18.38,True
'2018-09-27T22:49:00',81.706,81.71,81.706,81.709,11.69,81.712,81.718,81.712,81.717,10.69,True
'2018-09-27T22:50:00',81.709,81.715,81.708,81.714,58.51,81.718,81.723,81.718,81.721,77.69,False
'2018-09-27T22:51:00',81.714,81.715,81.709,81.711,29.44,81.722,81.723,81.716,81.717,28.44,True
'2018-09-27T22:52:00',81.71,81.721,81.71,81.716,41.75,81.717,81.73,81.717,81.725,42.5,False
'2018-09-27T22:53:00',81.715,81.715,81.706,81.706,43.2,81.725,81.725,81.717,81.717,37.49,False
'2018-09-27T22:54:00',81.704,81.706,81.697,81.698,54.74,81.716,81.717,81.708,81.709,55.53,True
'2018-09-27T22:55:00',81.698,81.709,81.692,81.709,59.85,81.709,81.718,81.706,81.717,58.61,True
'2018-09-27T22:56:00',81.71,81.712,81.707,81.711,38.72,81.718,81.719,81.716,81.719,49.08,True
'2018-09-27T22:57:00',81.711,81.717,81.71,81.716,19.48,81.721,81.723,81.719,81.723,23.27,True
'2018-09-27T22:58:00',81.715,81.722,81.714,81.716,48.16,81.723,81.732,81.723,81.727,65.19,False
'2018-09-27T22:59:00',81.718,81.72,81.686,81.686,69.69,81.727,81.745,81.713,81.737,74.36,True
'2018-09-27T23:00:00',81.681,81.692,81.679,81.687,17.25,81.747,81.758,81.735,81.746,15.75,False
'2018-09-27T23:01:00',81.679,81.679,81.674,81.674,4.5,81.743,81.743,81.731,81.731,3.0,True
'2018-09-27T23:02:00',81.675,81.675,81.675,81.675,3.0,81.731,81.743,81.73,81.732,4.5,True
'2018-09-27T23:03:00',81.675,81.694,81.675,81.692,6.75,81.731,81.738,81.731,81.738,6.0,True
'2018-09-27T23:04:00',81.693,81.694,81.693,81.694,2.25,81.738,81.74,81.738,81.738,2.25,True
'2018-09-27T23:05:00',81.694,81.704,81.694,81.7,12.75,81.734,81.738,81.732,81.733,12.75,True
'2018-09-27T23:06:00',81.701,81.714,81.7,81.711,225.87,81.733,81.742,81.726,81.732,224.85,True
'2018-09-27T23:07:00',81.709,81.715,81.702,81.712,126.47,81.729,81.742,81.726,81.742,118.54,True
'2018-09-27T23:08:00',81.712,81.721,81.712,81.714,213.97,81.742,81.743,81.735,81.742,156.56,False
'2018-09-27T23:09:00',81.715,81.721,81.714,81.714,301.12,81.742,81.743,81.742,81.742,277.0,True
'2018-09-27T23:10:00',81.715,81.718,81.713,81.714,241.27,81.742,81.746,81.741,81.745,235.82,True
'2018-09-27T23:11:00',81.714,81.717,81.714,81.716,70.41,81.745,81.747,81.743,81.747,59.44,True
'2018-09-27T23:12:00',81.716,81.718,81.714,81.718,19.72,81.746,81.747,81.744,81.746,23.03,False
'2018-09-27T23:13:00',81.718,81.718,81.717,81.718,21.41,81.745,81.746,81.744,81.746,22.78,True
'2018-09-27T23:14:00',81.717,81.725,81.717,81.722,49.86,81.743,81.745,81.74,81.741,62.71,True
'2018-09-27T23:15:00',81.722,81.724,81.721,81.723,43.0,81.741,81.743,81.739,81.741,56.3,True
'2018-09-27T23:16:00',81.723,81.724,81.721,81.723,46.0,81.742,81.744,81.738,81.743,63.03,False
'2018-09-27T23:17:00',81.724,81.724,81.722,81.722,21.0,81.743,81.746,81.743,81.745,31.22,True
'2018-09-27T23:18:00',81.722,81.723,81.722,81.723,13.0,81.745,81.746,81.745,81.746,25.78,False
'2018-09-27T23:19:00',81.723,81.723,81.723,81.723,5.0,81.746,81.746,81.741,81.741,7.54,False
'2018-09-27T23:20:00',81.722,81.722,81.721,81.721,7.0,81.741,81.742,81.741,81.741,9.59,False
'2018-09-27T23:21:00',81.722,81.723,81.721,81.721,7.0,81.741,81.742,81.739,81.739,10.09,True
'2018-09-27T23:22:00',81.721,81.721,81.72,81.721,13.0,81.74,81.74,81.738,81.74,16.19,False
'2018-09-27T23:23:00',81.721,81.721,81.721,81.721,8.0,81.741,81.742,81.74,81.74,11.46,True
'2018-09-27T23:24:00',81.722,81.722,81.721,81.722,12.0,81.74,81.742,81.74,81.742,16.44,False
'2018-09-27T23:25:00',81.722,81.722,81.721,81.721,7.0,81.743,81.743,81.741,81.742,10.59,False
'2018-09-27T23:26:00',81.72,81.72,81.719,81.719,33.88,81.741,81.744,81.739,81.739,29.9,False
'2018-09-27T23:27:00',81.719,81.719,81.719,81.719,7.86,81.74,81.743,81.739,81.739,7.24,False
'2018-09-27T23:28:00',81.719,81.719,81.718,81.718,34.64,81.743,81.743,81.732,81.734,29.12,False
'2018-09-27T23:29:00',81.718,81.719,81.717,81.717,72.89,81.732,81.736,81.73,81.736,59.0,False
'2018-09-27T23:30:00',81.717,81.717,81.693,81.712,112.93,81.736,81.738,81.727,81.734,126.19,False
'2018-09-27T23:31:00',81.715,81.717,81.711,81.711,34.59,81.734,81.739,81.728,81.728,32.25,True
'2018-09-27T23:32:00',81.711,81.711,81.71,81.711,19.04,81.728,81.731,81.727,81.729,16.0,False
'2018-09-27T23:33:00',81.711,81.712,81.71,81.711,30.3,81.729,81.732,81.729,81.729,26.0,False
'2018-09-27T23:34:00',81.71,81.731,81.707,81.712,84.72,81.729,81.746,81.725,81.725,64.19,True
'2018-09-27T23:35:00',81.712,81.712,81.708,81.712,40.58,81.725,81.732,81.725,81.732,33.0,True
'2018-09-27T23:36:00',81.712,81.714,81.71,81.713,35.18,81.732,81.736,81.732,81.733,30.0,True
'2018-09-27T23:37:00',81.713,81.718,81.706,81.718,109.01,81.734,81.739,81.723,81.738,85.69,True
'2018-09-27T23:38:00',81.718,81.729,81.713,81.726,119.67,81.737,81.742,81.734,81.738,86.0,False
'2018-09-27T23:39:00',81.724,81.728,81.713,81.715,89.17,81.739,81.742,81.732,81.735,60.0,True
'2018-09-27T23:40:00',81.715,81.719,81.714,81.716,184.19,81.735,81.739,81.734,81.735,108.5,True
'2018-09-27T23:41:00',81.716,81.721,81.716,81.721,155.05,81.736,81.738,81.734,81.735,112.5,False
'2018-09-27T23:42:00',81.721,81.721,81.715,81.718,153.32,81.735,81.738,81.735,81.735,112.5,False
'2018-09-27T23:43:00',81.718,81.724,81.698,81.706,130.03,81.735,81.741,81.723,81.725,82.5,True
'2018-09-27T23:44:00',81.706,81.713,81.702,81.706,52.38,81.724,81.73,81.717,81.728,51.5,True
'2018-09-27T23:45:00',81.71,81.715,81.706,81.712,41.5,81.729,81.732,81.726,81.732,42.0,False
'2018-09-27T23:46:00',81.711,81.714,81.706,81.712,47.7,81.731,81.733,81.728,81.731,47.5,False
'2018-09-27T23:47:00',81.713,81.713,81.705,81.709,20.11,81.731,81.731,81.728,81.728,17.5,False
'2018-09-27T23:48:00',81.707,81.709,81.7,81.701,42.63,81.729,81.731,81.722,81.722,28.87,True
'2018-09-27T23:49:00',81.702,81.704,81.698,81.703,47.51,81.721,81.723,81.717,81.718,30.25,False
'2018-09-27T23:50:00',81.703,81.709,81.7,81.701,28.16,81.718,81.726,81.716,81.716,17.87,True
'2018-09-27T23:51:00',81.701,81.706,81.701,81.705,37.19,81.723,81.728,81.723,81.728,33.4,False
'2018-09-27T23:52:00',81.704,81.705,81.704,81.704,17.66,81.729,81.729,81.726,81.727,26.67,True
'2018-09-27T23:53:00',81.704,81.705,81.704,81.704,7.8,81.729,81.729,81.728,81.728,12.93,True
'2018-09-27T23:54:00',81.707,81.716,81.705,81.706,69.26,81.73,81.738,81.726,81.727,71.73,True
'2018-09-27T23:55:00',81.705,81.707,81.705,81.707,18.47,81.727,81.73,81.727,81.73,17.37,True
'2018-09-27T23:56:00',81.707,81.711,81.707,81.709,31.09,81.731,81.734,81.731,81.734,53.15,True
'2018-09-27T23:57:00',81.709,81.713,81.709,81.71,22.58,81.734,81.734,81.734,81.734,36.12,False
'2018-09-27T23:58:00',81.709,81.713,81.704,81.704,61.42,81.734,81.734,81.729,81.729,86.2,True
'2018-09-27T23:59:00',81.706,81.72,81.701,81.717,62.22,81.728,81.747,81.714,81.744,46.19,False
'2018-09-28T00:00:00',81.721,81.732,81.715,81.721,78.56,81.739,81.749,81.726,81.73,42.08,True
'2018-09-28T00:01:00',81.722,81.729,81.722,81.722,25.5,81.73,81.735,81.73,81.733,14.7,False
'2018-09-28T00:02:00',81.722,81.722,81.701,81.704,39.18,81.735,81.735,81.715,81.715,30.54,True
'2018-09-28T00:03:00',81.705,81.711,81.698,81.708,42.38,81.715,81.721,81.706,81.717,20.69,False
'2018-09-28T00:04:00',81.71,81.715,81.705,81.706,33.75,81.719,81.723,81.711,81.712,9.41,True
'2018-09-28T00:05:00',81.703,81.712,81.699,81.708,54.4,81.708,81.723,81.706,81.721,43.77,False
'2018-09-28T00:06:00',81.709,81.71,81.702,81.706,36.5,81.721,81.721,81.711,81.716,44.18,False
'2018-09-28T00:07:00',81.706,81.706,81.703,81.703,17.25,81.715,81.715,81.712,81.712,24.32,True
'2018-09-28T00:08:00',81.703,81.712,81.702,81.71,67.5,81.711,81.721,81.71,81.721,68.28,False
'2018-09-28T00:09:00',81.711,81.711,81.708,81.709,74.84,81.72,81.722,81.715,81.717,60.95,False
'2018-09-28T00:10:00',81.709,81.711,81.694,81.694,44.8,81.715,81.717,81.703,81.703,39.53,True
'2018-09-28T00:11:00',81.698,81.704,81.697,81.704,35.84,81.706,81.713,81.705,81.711,31.86,True
'2018-09-28T00:12:00',81.703,81.715,81.703,81.705,46.87,81.712,81.722,81.711,81.713,69.59,False
'2018-09-28T00:13:00',81.705,81.712,81.705,81.705,35.06,81.713,81.72,81.711,81.711,43.99,True
'2018-09-28T00:14:00',81.706,81.71,81.702,81.708,38.25,81.711,81.717,81.708,81.715,52.2,False
'2018-09-28T00:15:00',81.706,81.71,81.699,81.706,36.19,81.714,81.717,81.708,81.715,55.09,False
'2018-09-28T00:16:00',81.706,81.707,81.706,81.707,2.0,81.712,81.712,81.711,81.711,2.37,False
'2018-09-28T00:17:00',81.705,81.705,81.697,81.697,19.0,81.712,81.712,81.703,81.704,23.64,True
'2018-09-28T00:18:00',81.698,81.708,81.694,81.708,18.44,81.704,81.715,81.701,81.715,25.01,False
'2018-09-28T00:19:00',81.71,81.714,81.703,81.707,24.0,81.717,81.72,81.71,81.714,29.85,False
'2018-09-28T00:20:00',81.707,81.713,81.707,81.707,22.5,81.714,81.72,81.712,81.714,29.75,False
'2018-09-28T00:21:00',81.707,81.708,81.702,81.704,14.12,81.713,81.714,81.709,81.711,17.43,False
'2018-09-28T00:22:00',81.705,81.708,81.704,81.704,17.0,81.712,81.714,81.71,81.711,27.92,False
'2018-09-28T00:23:00',81.704,81.704,81.693,81.704,18.12,81.711,81.711,81.7,81.71,23.05,False
'2018-09-28T00:24:00',81.705,81.706,81.697,81.703,14.0,81.711,81.712,81.704,81.709,18.82,True
'2018-09-28T00:25:00',81.704,81.712,81.704,81.71,13.25,81.71,81.717,81.71,81.714,16.38,True
'2018-09-28T00:26:00',81.711,81.715,81.704,81.715,22.87,81.715,81.721,81.71,81.721,21.07,True
'2018-09-28T00:27:00',81.717,81.719,81.712,81.716,20.12,81.723,81.725,81.718,81.723,18.38,True
'2018-09-28T00:28:00',81.715,81.718,81.715,81.718,6.0,81.721,81.724,81.721,81.724,5.69,False
'2018-09-28T00:29:00',81.717,81.717,81.712,81.712,8.0,81.724,81.724,81.718,81.719,6.5,True
'2018-09-28T00:30:00',81.712,81.714,81.712,81.713,5.38,81.718,81.719,81.718,81.719,4.0,False
'2018-09-28T00:31:00',81.713,81.713,81.708,81.71,8.95,81.719,81.719,81.714,81.716,6.0,False
'2018-09-28T00:32:00',81.71,81.71,81.695,81.696,24.05,81.715,81.715,81.701,81.702,18.0,False
'2018-09-28T00:33:00',81.695,81.695,81.689,81.689,8.5,81.699,81.699,81.695,81.695,5.0,False
'2018-09-28T00:34:00',81.688,81.688,81.675,81.675,34.3,81.694,81.694,81.679,81.679,28.25,True
'2018-09-28T00:35:00',81.676,81.677,81.676,81.676,13.26,81.68,81.682,81.68,81.682,10.69,False
'2018-09-28T00:36:00',81.676,81.678,81.673,81.673,22.14,81.681,81.683,81.678,81.678,16.38,False
'2018-09-28T00:37:00',81.672,81.672,81.663,81.663,13.94,81.676,81.676,81.669,81.669,14.52,True
'2018-09-28T00:38:00',81.663,81.666,81.663,81.666,16.26,81.669,81.672,81.668,81.672,16.88,True
'2018-09-28T00:39:00',81.667,81.667,81.666,81.667,11.82,81.673,81.673,81.673,81.673,13.2,True
'2018-09-28T00:40:00',81.667,81.676,81.666,81.672,21.83,81.673,81.682,81.672,81.679,25.56,True
'2018-09-28T00:41:00',81.672,81.681,81.672,81.679,22.76,81.679,81.687,81.679,81.686,24.27,True
'2018-09-28T00:42:00',81.679,81.684,81.678,81.684,17.96,81.686,81.691,81.685,81.69,12.75,False
'2018-09-28T00:43:00',81.684,81.684,81.684,81.684,2.44,81.69,81.69,81.69,81.69,2.25,False
'2018-09-28T00:44:00',81.682,81.688,81.675,81.675,28.95,81.687,81.695,81.68,81.681,26.84,True
'2018-09-28T00:45:00',81.674,81.686,81.674,81.686,21.7,81.681,81.692,81.681,81.691,19.38,True
'2018-09-28T00:46:00',81.688,81.698,81.688,81.695,19.57,81.695,81.705,81.695,81.703,20.01,False
'2018-09-28T00:47:00',81.696,81.696,81.686,81.686,8.12,81.703,81.703,81.693,81.693,5.95,True
'2018-09-28T00:48:00',81.686,81.698,81.684,81.698,23.2,81.693,81.704,81.691,81.704,19.82,False
'2018-09-28T00:49:00',81.697,81.697,81.694,81.694,16.77,81.704,81.704,81.7,81.7,12.63,False
'2018-09-28T00:50:00',81.694,81.694,81.687,81.687,20.77,81.7,81.7,81.693,81.693,18.63,True
'2018-09-28T00:51:00',81.688,81.688,81.688,81.688,1.0,81.693,81.693,81.693,81.693,1.0,True
'2018-09-28T00:52:00',81.688,81.698,81.688,81.698,16.5,81.694,81.702,81.693,81.702,17.44,True
'2018-09-28T00:53:00',81.698,81.703,81.698,81.702,8.5,81.703,81.708,81.703,81.708,8.25,False
'2018-09-28T00:54:00',81.701,81.706,81.691,81.691,37.26,81.708,81.71,81.698,81.698,29.08,False
'2018-09-28T00:55:00',81.69,81.69,81.688,81.688,10.82,81.697,81.697,81.694,81.694,8.82,True
'2018-09-28T00:56:00',81.69,81.693,81.687,81.693,39.82,81.695,81.699,81.694,81.699,43.03,True
'2018-09-28T00:57:00',81.693,81.704,81.684,81.704,68.23,81.699,81.71,81.691,81.709,60.42,False
'2018-09-28T00:58:00',81.704,81.704,81.691,81.693,34.69,81.71,81.71,81.698,81.7,27.45,True
'2018-09-28T00:59:00',81.694,81.7,81.694,81.699,24.51,81.7,81.707,81.7,81.706,22.19,False
'2018-09-28T01:00:00',81.7,81.708,81.698,81.698,32.84,81.707,81.715,81.702,81.702,33.38,False
'2018-09-28T01:01:00',81.699,81.706,81.697,81.697,42.76,81.704,81.711,81.703,81.703,32.69,True
'2018-09-28T01:02:00',81.697,81.705,81.697,81.698,40.36,81.703,81.711,81.701,81.704,34.56,False
'2018-09-28T01:03:00',81.697,81.697,81.697,81.697,3.93,81.704,81.704,81.703,81.703,3.5,False
'2018-09-28T01:04:00',81.696,81.697,81.687,81.688,37.22,81.703,81.703,81.693,81.693,25.38,False
'2018-09-28T01:05:00',81.686,81.687,81.683,81.683,17.49,81.692,81.693,81.688,81.688,8.0,False
'2018-09-28T01:06:00',81.683,81.683,81.672,81.675,17.0,81.688,81.688,81.678,81.682,8.0,False
'2018-09-28T01:07:00',81.676,81.678,81.669,81.674,37.36,81.682,81.684,81.674,81.678,34.7,False
'2018-09-28T01:08:00',81.672,81.682,81.671,81.671,27.49,81.678,81.688,81.677,81.677,25.25,False
'2018-09-28T01:09:00',81.671,81.671,81.67,81.671,8.87,81.676,81.677,81.675,81.677,7.5,True
'2018-09-28T01:10:00',81.672,81.682,81.672,81.681,25.55,81.678,81.688,81.677,81.687,25.75,True
'2018-09-28T01:11:00',81.681,81.683,81.681,81.682,7.0,81.687,81.689,81.687,81.688,11.45,True
'2018-09-28T01:12:00',81.682,81.685,81.681,81.685,12.87,81.688,81.691,81.688,81.691,12.01,False
'2018-09-28T01:13:00',81.686,81.686,81.683,81.685,14.6,81.692,81.692,81.689,81.691,14.51,True
'2018-09-28T01:14:00',81.685,81.693,81.685,81.692,20.48,81.691,81.699,81.691,81.697,21.45,False
'2018-09-28T01:15:00',81.692,81.699,81.686,81.686,54.04,81.698,81.705,81.692,81.692,34.38,True
'2018-09-28T01:16:00',81.686,81.687,81.686,81.687,8.68,81.692,81.693,81.692,81.693,6.57,True
'2018-09-28T01:17:00',81.687,81.692,81.686,81.691,27.48,81.693,81.698,81.691,81.697,21.21,True
'2018-09-28T01:18:00',81.692,81.7,81.683,81.695,49.25,81.698,81.705,81.688,81.701,77.87,True
'2018-09-28T01:19:00',81.695,81.703,81.694,81.698,40.0,81.701,81.708,81.7,81.703,38.72,False
'2018-09-28T01:20:00',81.699,81.7,81.696,81.698,16.25,81.704,81.705,81.702,81.703,15.58,True
'2018-09-28T01:21:00',81.701,81.707,81.698,81.701,40.67,81.706,81.713,81.704,81.707,42.1,False
'2018-09-28T01:22:00',81.701,81.701,81.681,81.681,45.83,81.707,81.707,81.687,81.687,54.22,False
'2018-09-28T01:23:00',81.681,81.681,81.669,81.675,40.75,81.687,81.687,81.675,81.681,45.37,False
'2018-09-28T01:24:00',81.674,81.674,81.665,81.668,39.74,81.68,81.68,81.671,81.673,54.56,True
'2018-09-28T01:25:00',81.667,81.69,81.661,81.686,71.25,81.672,81.695,81.668,81.691,94.96,False
'2018-09-28T01:26:00',81.686,81.686,81.671,81.672,30.87,81.691,81.691,81.677,81.678,29.79,True
'2018-09-28T01:27:00',81.672,81.68,81.661,81.68,39.71,81.678,81.685,81.667,81.685,55.26,False
'2018-09-28T01:28:00',81.679,81.686,81.675,81.675,18.94,81.685,81.691,81.681,81.681,24.93,True
'2018-09-28T01:29:00',81.676,81.689,81.676,81.689,20.2,81.682,81.695,81.682,81.695,22.68,False
'2018-09-28T01:30:00',81.688,81.701,81.671,81.673,130.63,81.694,81.706,81.677,81.679,87.68,False
'2018-09-28T01:31:00',81.672,81.674,81.67,81.673,37.53,81.679,81.68,81.676,81.678,22.75,False
'2018-09-28T01:32:00',81.673,81.673,81.654,81.662,49.22,81.677,81.677,81.66,81.668,38.95,True
'2018-09-28T01:33:00',81.663,81.667,81.663,81.667,10.87,81.67,81.674,81.67,81.674,17.5,True
'2018-09-28T01:34:00',81.667,81.669,81.667,81.669,17.55,81.674,81.675,81.674,81.675,11.94,True
'2018-09-28T01:35:00',81.669,81.676,81.665,81.675,59.84,81.675,81.682,81.672,81.682,57.55,True
'2018-09-28T01:36:00',81.676,81.688,81.676,81.687,37.47,81.682,81.695,81.682,81.693,32.39,False
'2018-09-28T01:37:00',81.686,81.687,81.679,81.679,30.74,81.693,81.693,81.685,81.685,34.39,False
'2018-09-28T01:38:00',81.679,81.679,81.668,81.668,24.23,81.685,81.685,81.673,81.673,32.07,True
'2018-09-28T01:39:00',81.668,81.675,81.655,81.669,55.79,81.674,81.68,81.661,81.675,75.88,False
'2018-09-28T01:40:00',81.669,81.669,81.655,81.656,98.07,81.675,81.675,81.661,81.662,70.5,False
'2018-09-28T01:41:00',81.657,81.657,81.644,81.648,35.43,81.663,81.663,81.649,81.653,28.56,False
'2018-09-28T01:42:00',81.648,81.651,81.644,81.647,45.63,81.654,81.655,81.649,81.65,40.5,True
'2018-09-28T01:43:00',81.646,81.662,81.637,81.662,70.63,81.65,81.666,81.641,81.666,83.92,True
'2018-09-28T01:44:00',81.66,81.666,81.643,81.665,49.22,81.666,81.67,81.647,81.67,45.42,True
'2018-09-28T01:45:00',81.665,81.682,81.662,81.677,61.96,81.669,81.686,81.667,81.682,44.55,False
'2018-09-28T01:46:00',81.675,81.683,81.674,81.674,35.05,81.68,81.688,81.679,81.679,27.25,False
'2018-09-28T01:47:00',81.673,81.673,81.672,81.672,5.43,81.678,81.678,81.678,81.678,5.57,False
'2018-09-28T01:48:00',81.671,81.671,81.666,81.666,25.94,81.677,81.677,81.672,81.672,12.44,True
'2018-09-28T01:49:00',81.667,81.669,81.666,81.669,17.38,81.673,81.676,81.672,81.675,9.25,False
'2018-09-28T01:50:00',81.669,81.669,81.663,81.663,18.73,81.675,81.675,81.668,81.668,14.69,True
'2018-09-28T01:51:00',81.663,81.666,81.662,81.666,24.57,81.668,81.672,81.668,81.672,19.69,False
'2018-09-28T01:52:00',81.665,81.666,81.663,81.664,20.3,81.671,81.672,81.669,81.67,13.75,True
'2018-09-28T01:53:00',81.664,81.667,81.664,81.667,26.19,81.671,81.673,81.67,81.673,17.13,True
'2018-09-28T01:54:00',81.668,81.678,81.668,81.677,38.44,81.674,81.684,81.674,81.683,33.4,False
'2018-09-28T01:55:00',81.677,81.677,81.668,81.67,49.57,81.683,81.683,81.675,81.676,37.62,False
'2018-09-28T01:56:00',81.67,81.67,81.661,81.661,47.68,81.676,81.676,81.667,81.668,27.12,False
'2018-09-28T01:57:00',81.661,81.662,81.657,81.66,20.44,81.667,81.668,81.663,81.666,14.62,True
'2018-09-28T01:58:00',81.659,81.678,81.653,81.677,37.29,81.665,81.683,81.66,81.682,42.38,True
'2018-09-28T01:59:00',81.677,81.701,81.677,81.693,80.11,81.683,81.706,81.683,81.698,71.77,False
'2018-09-28T02:00:00',81.693,81.7,81.686,81.692,79.26,81.699,81.706,81.692,81.697,55.33,False
'2018-09-28T02:01:00',81.692,81.692,81.667,81.679,66.04,81.697,81.697,81.672,81.684,52.12,True
'2018-09-28T02:02:00',81.678,81.694,81.677,81.691,46.35,81.683,81.698,81.681,81.695,50.37,True
'2018-09-28T02:03:00',81.692,81.704,81.691,81.695,68.47,81.696,81.713,81.695,81.704,3523.73,True
'2018-09-28T02:04:00',81.696,81.723,81.696,81.721,72.23,81.704,81.731,81.704,81.729,106.62,False
'2018-09-28T02:05:00',81.721,81.73,81.704,81.707,33.99,81.729,81.738,81.712,81.715,33.83,True
'2018-09-28T02:06:00',81.705,81.712,81.696,81.71,47.35,81.713,81.72,81.704,81.719,55.69,False
'2018-09-28T02:07:00',81.711,81.726,81.705,81.705,45.98,81.72,81.734,81.714,81.714,47.79,True
'2018-09-28T02:08:00',81.705,81.714,81.703,81.707,69.62,81.714,81.723,81.712,81.716,54.78,True
'2018-09-28T02:09:00',81.706,81.717,81.704,81.717,55.37,81.715,81.724,81.714,81.722,53.83,False
'2018-09-28T02:10:00',81.716,81.716,81.664,81.682,78.06,81.722,81.722,81.669,81.687,74.32,True
'2018-09-28T02:11:00',81.682,81.705,81.682,81.705,31.68,81.688,81.711,81.688,81.711,38.29,True
'2018-09-28T02:12:00',81.706,81.733,81.706,81.724,52.15,81.711,81.741,81.711,81.73,64.19,True
'2018-09-28T02:13:00',81.723,81.735,81.721,81.735,31.25,81.729,81.741,81.727,81.741,41.28,False
'2018-09-28T02:14:00',81.736,81.738,81.721,81.722,78.57,81.742,81.744,81.726,81.728,60.76,False
'2018-09-28T02:15:00',81.722,81.722,81.701,81.701,69.85,81.728,81.728,81.708,81.708,67.33,True
'2018-09-28T02:16:00',81.701,81.71,81.697,81.71,48.32,81.707,81.715,81.703,81.715,52.9,False
'2018-09-28T02:17:00',81.71,81.712,81.689,81.689,63.7,81.715,81.718,81.694,81.694,101.47,False
'2018-09-28T02:18:00',81.689,81.699,81.678,81.682,66.43,81.694,81.705,81.684,81.688,98.14,True
'2018-09-28T02:19:00',81.682,81.684,81.671,81.684,62.88,81.688,81.689,81.677,81.689,100.36,True
'2018-09-28T02:20:00',81.685,81.689,81.682,81.684,50.45,81.69,81.694,81.687,81.69,60.67,True
'2018-09-28T02:21:00',81.685,81.7,81.685,81.693,76.03,81.691,81.705,81.691,81.698,52.25,False
'2018-09-28T02:22:00',81.695,81.7,81.691,81.691,39.91,81.7,81.705,81.696,81.696,34.77,True
'2018-09-28T02:23:00',81.689,81.694,81.688,81.693,35.86,81.694,81.699,81.693,81.698,23.24,False
'2018-09-28T02:24:00',81.693,81.698,81.691,81.692,56.01,81.699,81.703,81.695,81.697,38.04,True
'2018-09-28T02:25:00',81.691,81.699,81.691,81.699,107.5,81.696,81.704,81.696,81.704,59.47,True
'2018-09-28T02:26:00',81.699,81.705,81.692,81.702,42.82,81.705,81.71,81.697,81.707,44.91,False
'2018-09-28T02:27:00',81.702,81.704,81.698,81.702,53.51,81.707,81.709,81.703,81.707,53.8,False
'2018-09-28T02:28:00',81.702,81.703,81.695,81.698,53.95,81.706,81.708,81.699,81.702,41.28,True
'2018-09-28T02:29:00',81.697,81.71,81.697,81.71,66.68,81.702,81.715,81.702,81.714,68.51,False
'2018-09-28T02:30:00',81.709,81.709,81.701,81.706,36.46,81.714,81.714,81.706,81.711,34.73,False
'2018-09-28T02:31:00',81.707,81.707,81.7,81.702,52.69,81.711,81.712,81.705,81.707,52.55,True
'2018-09-28T02:32:00',81.702,81.713,81.697,81.712,48.86,81.707,81.717,81.702,81.717,47.68,False
'2018-09-28T02:33:00',81.712,81.713,81.707,81.71,36.64,81.717,81.718,81.711,81.715,36.62,True
'2018-09-28T02:34:00',81.711,81.72,81.708,81.718,53.25,81.715,81.724,81.713,81.723,59.91,True
'2018-09-28T02:35:00',81.718,81.729,81.716,81.726,64.1,81.723,81.733,81.721,81.732,68.95,True
'2018-09-28T02:36:00',81.726,81.729,81.722,81.727,52.33,81.732,81.734,81.728,81.732,57.34,True
'2018-09-28T02:37:00',81.728,81.751,81.728,81.739,67.66,81.732,81.756,81.732,81.743,75.55,False
'2018-09-28T02:38:00',81.741,81.741,81.735,81.736,43.3,81.746,81.746,81.74,81.741,42.52,True
'2018-09-28T02:39:00',81.735,81.747,81.734,81.743,88.77,81.741,81.751,81.738,81.747,89.86,False
'2018-09-28T02:40:00',81.742,81.745,81.734,81.742,45.44,81.747,81.749,81.739,81.746,38.01,True
'2018-09-28T02:41:00',81.742,81.745,81.742,81.744,23.7,81.747,81.749,81.746,81.749,21.8,True
'2018-09-28T02:42:00',81.744,81.767,81.744,81.755,76.08,81.749,81.771,81.749,81.76,68.76,True
'2018-09-28T02:43:00',81.755,81.757,81.753,81.757,38.13,81.76,81.762,81.757,81.761,23.37,True
'2018-09-28T02:44:00',81.757,81.763,81.749,81.76,60.85,81.762,81.768,81.753,81.764,45.61,True
'2018-09-28T02:45:00',81.761,81.782,81.761,81.782,58.77,81.765,81.788,81.765,81.786,48.45,True
'2018-09-28T02:46:00',81.782,81.787,81.773,81.787,64.64,81.786,81.792,81.777,81.792,53.06,False
'2018-09-28T02:47:00',81.788,81.789,81.772,81.778,77.38,81.792,81.794,81.776,81.784,53.93,False
'2018-09-28T02:48:00',81.779,81.783,81.773,81.773,60.7,81.783,81.788,81.777,81.777,42.18,False
'2018-09-28T02:49:00',81.772,81.772,81.765,81.767,69.4,81.776,81.776,81.769,81.771,44.63,False
'2018-09-28T02:50:00',81.767,81.768,81.757,81.767,85.35,81.772,81.773,81.76,81.771,62.12,True
'2018-09-28T02:51:00',81.767,81.769,81.764,81.768,45.54,81.772,81.773,81.769,81.772,43.89,True
'2018-09-28T02:52:00',81.768,81.771,81.766,81.771,37.04,81.772,81.776,81.771,81.775,36.36,False
'2018-09-28T02:53:00',81.772,81.772,81.755,81.757,57.99,81.776,81.776,81.76,81.761,46.86,False
'2018-09-28T02:54:00',81.755,81.774,81.723,81.747,192.22,81.761,81.778,81.728,81.752,212.9,True
'2018-09-28T02:55:00',81.751,81.782,81.731,81.772,179.52,81.756,81.787,81.736,81.777,201.68,False
'2018-09-28T02:56:00',81.771,81.772,81.761,81.764,112.23,81.776,81.777,81.766,81.769,122.56,True
'2018-09-28T02:57:00',81.765,81.775,81.761,81.766,148.12,81.77,81.781,81.765,81.773,85.56,False
'2018-09-28T02:58:00',81.766,81.77,81.758,81.758,56.7,81.772,81.775,81.763,81.763,42.24,True
'2018-09-28T02:59:00',81.757,81.795,81.731,81.781,134.58,81.762,81.799,81.736,81.785,144.68,True
'2018-09-28T03:00:00',81.781,81.83,81.776,81.821,138.4,81.786,81.834,81.781,81.825,209.19,True
'2018-09-28T03:01:00',81.818,81.84,81.797,81.826,119.5,81.824,81.844,81.801,81.831,116.13,False
'2018-09-28T03:02:00',81.826,81.84,81.822,81.825,91.81,81.83,81.844,81.826,81.829,87.87,False
'2018-09-28T03:03:00',81.828,81.828,81.796,81.808,81.83,81.832,81.833,81.8,81.812,72.38,True
'2018-09-28T03:04:00',81.807,81.828,81.807,81.826,60.93,81.812,81.832,81.812,81.832,72.8,False
'2018-09-28T03:05:00',81.825,81.825,81.799,81.802,87.09,81.829,81.829,81.806,81.806,71.92,True
'2018-09-28T03:06:00',81.802,81.817,81.802,81.814,67.33,81.807,81.822,81.807,81.819,70.3,False
'2018-09-28T03:07:00',81.815,81.822,81.805,81.806,70.63,81.82,81.827,81.81,81.812,73.85,True
'2018-09-28T03:08:00',81.806,81.808,81.801,81.808,75.71,81.811,81.813,81.805,81.813,79.45,True
'2018-09-28T03:09:00',81.808,81.837,81.804,81.827,92.17,81.813,81.842,81.809,81.831,86.71,True
'2018-09-28T03:10:00',81.827,81.833,81.817,81.829,74.63,81.832,81.838,81.822,81.836,61.36,False
'2018-09-28T03:11:00',81.831,81.84,81.829,81.829,91.27,81.836,81.845,81.833,81.834,61.67,True
'2018-09-28T03:12:00',81.83,81.851,81.83,81.847,69.69,81.835,81.855,81.835,81.851,69.09,True
'2018-09-28T03:13:00',81.845,81.859,81.839,81.848,60.06,81.849,81.863,81.844,81.853,66.4,True
'2018-09-28T03:14:00',81.848,81.919,81.848,81.881,171.6,81.854,81.923,81.853,81.886,197.81,True
'2018-09-28T03:15:00',81.879,81.893,81.872,81.881,145.53,81.885,81.898,81.878,81.887,162.86,True
'2018-09-28T03:16:00',81.88,81.923,81.877,81.901,189.58,81.885,81.929,81.883,81.907,185.03,True
'2018-09-28T03:17:00',81.9,81.942,81.896,81.923,120.82,81.907,81.948,81.902,81.929,129.28,False
'2018-09-28T03:18:00',81.922,81.925,81.901,81.922,168.16,81.928,81.931,81.907,81.927,208.54,False
'2018-09-28T03:19:00',81.92,81.936,81.908,81.91,149.16,81.926,81.941,81.913,81.915,141.81,False
'2018-09-28T03:20:00',81.909,81.909,81.886,81.896,99.54,81.914,81.915,81.892,81.901,105.59,True
'2018-09-28T03:21:00',81.897,81.901,81.889,81.897,99.99,81.902,81.907,81.893,81.902,99.5,False
'2018-09-28T03:22:00',81.898,81.904,81.888,81.893,72.22,81.903,81.91,81.893,81.898,80.84,True
'2018-09-28T03:23:00',81.894,81.907,81.893,81.907,47.52,81.899,81.913,81.899,81.913,43.06,False
'2018-09-28T03:24:00',81.907,81.907,81.891,81.895,67.69,81.912,81.912,81.896,81.9,51.82,True
'2018-09-28T03:25:00',81.895,81.901,81.894,81.899,53.34,81.9,81.907,81.899,81.904,66.14,False
'2018-09-28T03:26:00',81.898,81.903,81.895,81.898,52.5,81.904,81.907,81.902,81.903,50.92,False
'2018-09-28T03:27:00',81.897,81.898,81.875,81.876,76.52,81.903,81.903,81.88,81.882,63.2,True
'2018-09-28T03:28:00',81.877,81.882,81.874,81.879,69.81,81.883,81.888,81.88,81.885,54.91,True
'2018-09-28T03:29:00',81.879,81.896,81.877,81.896,62.93,81.885,81.901,81.882,81.901,63.13,True
'2018-09-28T03:30:00',81.897,81.927,81.881,81.914,118.21,81.903,81.933,81.887,81.919,102.14,True
'2018-09-28T03:31:00',81.912,81.946,81.911,81.927,148.93,81.917,81.95,81.916,81.932,104.58,False
'2018-09-28T03:32:00',81.926,81.929,81.912,81.914,63.42,81.931,81.933,81.917,81.919,57.12,True
'2018-09-28T03:33:00',81.913,81.922,81.899,81.918,106.97,81.918,81.927,81.904,81.924,94.72,True
'2018-09-28T03:34:00',81.918,81.934,81.915,81.934,91.49,81.922,81.939,81.92,81.939,94.64,True
'2018-09-28T03:35:00',81.932,81.944,81.922,81.941,139.39,81.937,81.949,81.927,81.947,106.47,False
'2018-09-28T03:36:00',81.941,81.951,81.928,81.937,116.09,81.947,81.956,81.933,81.942,94.34,False
'2018-09-28T03:37:00',81.937,81.94,81.919,81.919,119.6,81.942,81.945,81.924,81.924,75.17,True
'2018-09-28T03:38:00',81.918,81.927,81.913,81.921,85.19,81.924,81.932,81.919,81.927,87.6,False
'2018-09-28T03:39:00',81.921,81.923,81.897,81.909,129.72,81.927,81.928,81.901,81.913,112.93,False
'2018-09-28T03:40:00',81.908,81.908,81.894,81.904,67.33,81.913,81.913,81.899,81.909,59.14,False
'2018-09-28T03:41:00',81.903,81.905,81.893,81.894,72.0,81.908,81.91,81.898,81.899,63.48,False
'2018-09-28T03:42:00',81.893,81.896,81.892,81.892,37.38,81.899,81.9,81.897,81.897,30.9,False
'2018-09-28T03:43:00',81.893,81.894,81.887,81.889,38.58,81.898,81.899,81.892,81.894,42.41,True
'2018-09-28T03:44:00',81.89,81.902,81.888,81.902,44.75,81.895,81.907,81.893,81.907,51.44,True
'2018-09-28T03:45:00',81.903,81.905,81.896,81.905,49.51,81.907,81.911,81.901,81.91,72.72,True
'2018-09-28T03:46:00',81.905,81.906,81.898,81.906,45.93,81.91,81.911,81.902,81.91,50.04,False
'2018-09-28T03:47:00',81.901,81.91,81.899,81.901,68.72,81.905,81.915,81.904,81.907,85.56,False
'2018-09-28T03:48:00',81.902,81.908,81.888,81.896,86.49,81.907,81.913,81.894,81.901,95.64,False
'2018-09-28T03:49:00',81.897,81.906,81.892,81.894,69.12,81.902,81.911,81.897,81.898,55.07,True
'2018-09-28T03:50:00',81.893,81.9,81.884,81.899,74.8,81.898,81.904,81.89,81.903,61.83,True
'2018-09-28T03:51:00',81.9,81.93,81.9,81.93,78.39,81.904,81.934,81.904,81.934,80.59,False
'2018-09-28T03:52:00',81.929,81.929,81.912,81.912,73.71,81.934,81.934,81.917,81.918,70.41,False
'2018-09-28T03:53:00',81.913,81.916,81.895,81.91,77.69,81.918,81.921,81.9,81.915,75.83,False
'2018-09-28T03:54:00',81.91,81.91,81.9,81.91,60.41,81.915,81.915,81.906,81.915,48.62,False
'2018-09-28T03:55:00',81.909,81.91,81.89,81.891,75.22,81.914,81.915,81.894,81.896,67.21,True
'2018-09-28T03:56:00',81.89,81.895,81.882,81.895,76.68,81.895,81.899,81.888,81.899,76.33,True
'2018-09-28T03:57:00',81.894,81.901,81.891,81.898,76.24,81.899,81.906,81.895,81.902,64.7,True
'2018-09-28T03:58:00',81.898,81.905,81.895,81.905,82.78,81.901,81.91,81.899,81.909,57.07,True
'2018-09-28T03:59:00',81.905,81.91,81.905,81.907,70.6,81.909,81.916,81.909,81.912,48.0,True
'2018-09-28T04:00:00',81.907,81.919,81.898,81.913,77.87,81.911,81.924,81.902,81.918,75.63,True
'2018-09-28T04:01:00',81.913,81.924,81.912,81.922,57.35,81.917,81.928,81.916,81.927,56.34,False
'2018-09-28T04:02:00',81.921,81.934,81.917,81.921,86.88,81.926,81.939,81.922,81.927,94.02,False
'2018-09-28T04:03:00',81.923,81.924,81.912,81.914,59.47,81.927,81.929,81.917,81.92,60.52,True
'2018-09-28T04:04:00',81.915,81.926,81.912,81.916,69.76,81.92,81.931,81.917,81.92,75.87,False
'2018-09-28T04:05:00',81.916,81.926,81.909,81.909,90.51,81.92,81.93,81.915,81.915,67.6,True
'2018-09-28T04:06:00',81.91,81.932,81.908,81.916,84.24,81.914,81.936,81.914,81.921,74.78,False
'2018-09-28T04:07:00',81.916,81.919,81.902,81.907,68.87,81.921,81.923,81.906,81.912,68.35,True
'2018-09-28T04:08:00',81.906,81.931,81.906,81.931,66.59,81.911,81.935,81.911,81.935,69.56,False
'2018-09-28T04:09:00',81.93,81.931,81.924,81.926,40.29,81.934,81.936,81.929,81.931,38.12,False
'2018-09-28T04:10:00',81.927,81.927,81.914,81.914,50.69,81.931,81.931,81.92,81.92,50.17,True
'2018-09-28T04:11:00',81.913,81.919,81.909,81.917,52.31,81.918,81.924,81.914,81.922,55.38,False
'2018-09-28T04:12:00',81.918,81.921,81.91,81.91,48.36,81.922,81.925,81.914,81.915,59.66,False
'2018-09-28T04:13:00',81.909,81.913,81.906,81.909,66.38,81.914,81.917,81.91,81.913,65.22,False
'2018-09-28T04:14:00',81.909,81.909,81.899,81.901,61.3,81.913,81.913,81.904,81.905,85.02,False
'2018-09-28T04:15:00',81.901,81.901,81.889,81.899,70.37,81.906,81.906,81.894,81.903,109.45,True
'2018-09-28T04:16:00',81.9,81.905,81.897,81.905,57.07,81.904,81.909,81.901,81.909,77.66,True
'2018-09-28T04:17:00',81.904,81.917,81.904,81.913,47.98,81.908,81.921,81.908,81.917,69.82,True
'2018-09-28T04:18:00',81.913,81.919,81.912,81.917,38.33,81.917,81.924,81.916,81.921,53.68,True
'2018-09-28T04:19:00',81.919,81.935,81.919,81.923,67.24,81.923,81.939,81.923,81.928,82.77,True
'2018-09-28T04:20:00',81.924,81.927,81.92,81.924,71.24,81.929,81.932,81.924,81.928,90.01,True
'2018-09-28T04:21:00',81.925,81.933,81.924,81.925,54.12,81.929,81.937,81.928,81.929,71.08,True
'2018-09-28T04:22:00',81.925,81.926,81.92,81.926,44.25,81.93,81.931,81.923,81.931,53.1,True
'2018-09-28T04:23:00',81.927,81.932,81.921,81.929,53.39,81.931,81.936,81.924,81.933,57.68,False
'2018-09-28T04:24:00',81.928,81.933,81.926,81.928,52.42,81.932,81.937,81.93,81.932,74.89,False
'2018-09-28T04:25:00',81.928,81.932,81.924,81.925,45.6,81.932,81.936,81.928,81.929,55.83,False
'2018-09-28T04:26:00',81.922,81.928,81.921,81.924,55.24,81.926,81.932,81.925,81.928,64.0,True
'2018-09-28T04:27:00',81.924,81.929,81.922,81.927,38.58,81.929,81.934,81.926,81.931,51.05,True
'2018-09-28T04:28:00',81.927,81.942,81.927,81.94,51.03,81.932,81.947,81.932,81.944,61.5,False
'2018-09-28T04:29:00',81.94,81.941,81.932,81.933,49.86,81.944,81.945,81.936,81.937,59.25,False
'2018-09-28T04:30:00',81.933,81.938,81.925,81.931,84.84,81.938,81.942,81.929,81.936,77.47,True
'2018-09-28T04:31:00',81.934,81.935,81.931,81.935,59.04,81.939,81.94,81.935,81.939,68.46,True
'2018-09-28T04:32:00',81.935,81.953,81.935,81.947,76.61,81.939,81.957,81.939,81.951,99.4,False
'2018-09-28T04:33:00',81.946,81.951,81.935,81.937,68.61,81.95,81.955,81.939,81.942,67.83,False
'2018-09-28T04:34:00',81.937,81.939,81.933,81.933,55.25,81.941,81.945,81.937,81.938,56.07,True
'2018-09-28T04:35:00',81.933,81.953,81.933,81.951,52.61,81.938,81.958,81.938,81.956,57.34,False
'2018-09-28T04:36:00',81.953,81.953,81.938,81.945,36.23,81.958,81.958,81.942,81.949,43.4,False
'2018-09-28T04:37:00',81.946,81.946,81.933,81.933,44.69,81.95,81.951,81.937,81.937,43.7,True
'2018-09-28T04:38:00',81.933,81.941,81.933,81.939,53.28,81.937,81.946,81.937,81.943,57.08,True
'2018-09-28T04:39:00',81.939,81.944,81.937,81.941,52.92,81.943,81.949,81.942,81.946,61.76,True
'2018-09-28T04:40:00',81.943,81.951,81.938,81.943,66.93,81.947,81.956,81.942,81.949,84.45,True
'2018-09-28T04:41:00',81.944,81.946,81.943,81.945,62.19,81.948,81.951,81.947,81.949,35.8,False
'2018-09-28T04:42:00',81.945,81.945,81.931,81.935,40.29,81.95,81.95,81.935,81.939,32.32,True
'2018-09-28T04:43:00',81.934,81.939,81.933,81.936,27.05,81.938,81.943,81.938,81.942,18.18,False
'2018-09-28T04:44:00',81.936,81.937,81.929,81.929,53.98,81.941,81.942,81.933,81.933,34.01,False
'2018-09-28T04:45:00',81.929,81.932,81.925,81.925,36.4,81.934,81.936,81.93,81.93,29.62,True
'2018-09-28T04:46:00',81.926,81.931,81.926,81.929,27.74,81.931,81.936,81.931,81.934,39.17,False
'2018-09-28T04:47:00',81.928,81.928,81.924,81.925,22.43,81.933,81.933,81.929,81.93,24.12,True
'2018-09-28T04:48:00',81.925,81.932,81.923,81.932,43.19,81.931,81.937,81.929,81.937,41.64,False
'2018-09-28T04:49:00',81.933,81.936,81.929,81.932,52.21,81.937,81.942,81.934,81.936,58.59,True
'2018-09-28T04:50:00',81.931,81.934,81.923,81.934,44.44,81.934,81.938,81.928,81.938,49.54,False
'2018-09-28T04:51:00',81.934,81.935,81.917,81.921,63.74,81.94,81.94,81.921,81.925,77.82,False
'2018-09-28T04:52:00',81.921,81.931,81.915,81.915,44.93,81.926,81.935,81.919,81.919,53.08,False
'2018-09-28T04:53:00',81.916,81.92,81.909,81.911,36.56,81.92,81.924,81.913,81.915,44.92,False
'2018-09-28T04:54:00',81.911,81.919,81.904,81.909,89.25,81.915,81.923,81.908,81.913,89.39,True
'2018-09-28T04:55:00',81.91,81.916,81.909,81.914,37.71,81.914,81.92,81.914,81.918,43.89,False
'2018-09-28T04:56:00',81.913,81.913,81.904,81.907,62.06,81.917,81.918,81.907,81.911,59.41,True
'2018-09-28T04:57:00',81.907,81.908,81.903,81.908,46.55,81.912,81.912,81.908,81.912,37.28,False
'2018-09-28T04:58:00',81.907,81.909,81.905,81.906,16.94,81.911,81.913,81.909,81.91,22.22,True
'2018-09-28T04:59:00',81.905,81.914,81.905,81.91,39.54,81.909,81.919,81.909,81.915,44.98,True
'2018-09-28T05:00:00',81.91,81.925,81.908,81.921,47.23,81.915,81.929,81.912,81.926,47.04,False
'2018-09-28T05:01:00',81.921,81.921,81.91,81.915,84.51,81.925,81.925,81.914,81.921,76.25,False
'2018-09-28T05:02:00',81.916,81.916,81.907,81.911,76.41,81.92,81.92,81.911,81.915,65.4,False
'2018-09-28T05:03:00',81.908,81.911,81.904,81.91,58.08,81.913,81.915,81.908,81.915,69.27,True
'2018-09-28T05:04:00',81.911,81.922,81.907,81.919,83.27,81.915,81.925,81.911,81.923,87.03,False
'2018-09-28T05:05:00',81.919,81.921,81.905,81.911,109.45,81.922,81.926,81.909,81.915,93.93,False
'2018-09-28T05:06:00',81.91,81.913,81.906,81.907,70.36,81.915,81.918,81.91,81.911,66.9,False
'2018-09-28T05:07:00',81.908,81.909,81.905,81.907,28.02,81.912,81.913,81.909,81.911,28.44,False
'2018-09-28T05:08:00',81.905,81.905,81.896,81.901,37.53,81.909,81.909,81.9,81.905,37.81,False
'2018-09-28T05:09:00',81.9,81.903,81.896,81.899,44.06,81.904,81.907,81.9,81.903,43.38,True
'2018-09-28T05:10:00',81.901,81.903,81.898,81.902,41.46,81.905,81.907,81.902,81.906,35.63,True
'2018-09-28T05:11:00',81.9,81.908,81.897,81.906,51.24,81.904,81.912,81.901,81.91,58.61,True
'2018-09-28T05:12:00',81.905,81.912,81.904,81.912,45.89,81.909,81.916,81.908,81.916,46.53,True
'2018-09-28T05:13:00',81.914,81.92,81.91,81.916,46.99,81.918,81.924,81.914,81.92,42.12,True
'2018-09-28T05:14:00',81.916,81.923,81.909,81.919,39.43,81.921,81.928,81.913,81.923,41.62,False
'2018-09-28T05:15:00',81.918,81.918,81.912,81.914,22.64,81.922,81.922,81.916,81.918,20.44,False
'2018-09-28T05:16:00',81.913,81.916,81.901,81.903,27.37,81.918,81.92,81.905,81.907,30.42,True
'2018-09-28T05:17:00',81.907,81.914,81.907,81.914,20.5,81.911,81.918,81.911,81.918,29.35,True
'2018-09-28T05:18:00',81.916,81.927,81.916,81.922,28.87,81.92,81.931,81.92,81.926,39.43,False
'2018-09-28T05:19:00',81.922,81.924,81.919,81.92,34.61,81.927,81.928,81.923,81.925,41.16,False
'2018-09-28T05:20:00',81.92,81.921,81.914,81.919,45.68,81.924,81.925,81.92,81.923,64.28,True
'2018-09-28T05:21:00',81.92,81.92,81.908,81.92,45.36,81.924,81.925,81.913,81.925,45.74,True
'2018-09-28T05:22:00',81.92,81.923,81.916,81.923,39.25,81.924,81.928,81.921,81.928,51.97,True
'2018-09-28T05:23:00',81.924,81.93,81.922,81.925,43.45,81.928,81.934,81.928,81.929,45.37,False
'2018-09-28T05:24:00',81.925,81.927,81.919,81.922,30.53,81.93,81.931,81.924,81.927,25.93,True
'2018-09-28T05:25:00',81.922,81.925,81.919,81.925,56.26,81.926,81.93,81.925,81.93,35.13,True
'2018-09-28T05:26:00',81.925,81.935,81.924,81.933,60.79,81.929,81.94,81.928,81.937,58.45,False
'2018-09-28T05:27:00',81.932,81.939,81.93,81.93,52.6,81.937,81.944,81.934,81.934,47.3,False
'2018-09-28T05:28:00',81.929,81.93,81.92,81.921,48.14,81.934,81.935,81.925,81.926,44.11,True
'2018-09-28T05:29:00',81.922,81.93,81.919,81.924,58.78,81.927,81.935,81.924,81.929,67.03,True
'2018-09-28T05:30:00',81.926,81.932,81.926,81.932,34.99,81.93,81.936,81.93,81.936,36.49,False
'2018-09-28T05:31:00',81.931,81.932,81.916,81.918,83.3,81.936,81.937,81.92,81.922,91.6,False
'2018-09-28T05:32:00',81.919,81.926,81.909,81.911,55.27,81.923,81.93,81.914,81.915,57.11,False
'2018-09-28T05:33:00',81.912,81.912,81.908,81.909,34.35,81.916,81.916,81.912,81.914,43.98,True
'2018-09-28T05:34:00',81.91,81.912,81.908,81.91,23.37,81.914,81.916,81.913,81.915,29.81,False
'2018-09-28T05:35:00',81.911,81.911,81.883,81.883,82.27,81.915,81.915,81.888,81.888,99.49,True
'2018-09-28T05:36:00',81.883,81.895,81.877,81.893,88.65,81.888,81.9,81.882,81.897,102.73,True
'2018-09-28T05:37:00',81.891,81.898,81.89,81.895,47.86,81.896,81.902,81.895,81.9,50.36,True
'2018-09-28T05:38:00',81.896,81.905,81.896,81.905,33.02,81.901,81.91,81.901,81.91,31.02,False
'2018-09-28T05:39:00',81.904,81.904,81.894,81.894,46.71,81.909,81.909,81.898,81.899,47.54,False
'2018-09-28T05:40:00',81.894,81.899,81.891,81.891,55.45,81.898,81.904,81.895,81.897,41.11,False
'2018-09-28T05:41:00',81.891,81.891,81.885,81.886,39.55,81.895,81.895,81.889,81.891,28.24,False
'2018-09-28T05:42:00',81.886,81.89,81.857,81.87,99.08,81.891,81.895,81.862,81.874,93.8,True
'2018-09-28T05:43:00',81.869,81.871,81.863,81.87,60.42,81.873,81.875,81.867,81.875,71.4,False
'2018-09-28T05:44:00',81.869,81.878,81.864,81.865,78.84,81.873,81.882,81.869,81.869,90.78,False
'2018-09-28T05:45:00',81.864,81.871,81.853,81.865,50.11,81.868,81.875,81.857,81.869,44.93,False
'2018-09-28T05:46:00',81.864,81.872,81.853,81.858,46.79,81.868,81.876,81.857,81.862,52.6,True
'2018-09-28T05:47:00',81.857,81.867,81.851,81.861,63.59,81.861,81.872,81.855,81.865,69.58,True
'2018-09-28T05:48:00',81.86,81.865,81.856,81.863,41.6,81.864,81.869,81.861,81.869,56.01,False
'2018-09-28T05:49:00',81.864,81.866,81.841,81.845,58.72,81.868,81.87,81.845,81.849,65.21,True
'2018-09-28T05:50:00',81.845,81.858,81.845,81.858,27.44,81.85,81.862,81.85,81.862,25.41,True
'2018-09-28T05:51:00',81.857,81.868,81.856,81.868,39.27,81.861,81.873,81.86,81.873,34.0,False
'2018-09-28T05:52:00',81.868,81.868,81.864,81.866,23.93,81.872,81.872,81.869,81.871,22.7,False
'2018-09-28T05:53:00',81.866,81.867,81.854,81.861,62.5,81.871,81.872,81.858,81.866,49.42,True
'2018-09-28T05:54:00',81.861,81.869,81.859,81.865,91.05,81.866,81.874,81.864,81.869,45.12,True
'2018-09-28T05:55:00',81.865,81.868,81.859,81.867,52.35,81.87,81.873,81.864,81.872,54.98,True
'2018-09-28T05:56:00',81.865,81.891,81.865,81.887,61.28,81.872,81.895,81.87,81.891,64.67,True
'2018-09-28T05:57:00',81.888,81.894,81.888,81.89,37.56,81.892,81.898,81.892,81.895,37.37,True
'2018-09-28T05:58:00',81.893,81.902,81.892,81.898,76.38,81.897,81.906,81.896,81.902,71.75,True
'2018-09-28T05:59:00',81.898,81.906,81.897,81.905,83.56,81.902,81.911,81.901,81.91,83.85,False
'2018-09-28T06:00:00',81.911,81.912,81.894,81.896,98.47,81.914,81.917,81.898,81.9,74.15,True
'2018-09-28T06:01:00',81.896,81.905,81.896,81.902,35.17,81.9,81.91,81.9,81.906,38.38,False
'2018-09-28T06:02:00',81.901,81.904,81.891,81.892,41.82,81.905,81.909,81.895,81.896,41.06,True
'2018-09-28T06:03:00',81.893,81.895,81.89,81.892,36.47,81.898,81.899,81.895,81.897,37.07,True
'2018-09-28T06:04:00',81.893,81.893,81.89,81.893,19.8,81.897,81.898,81.894,81.897,22.5,False
'2018-09-28T06:05:00',81.894,81.895,81.886,81.889,35.7,81.898,81.899,81.89,81.894,35.75,False
'2018-09-28T06:06:00',81.889,81.889,81.88,81.882,50.7,81.893,81.893,81.884,81.886,47.64,True
'2018-09-28T06:07:00',81.881,81.887,81.881,81.886,20.49,81.885,81.892,81.885,81.892,27.74,False
'2018-09-28T06:08:00',81.887,81.89,81.884,81.884,25.86,81.892,81.894,81.888,81.888,29.1,True
'2018-09-28T06:09:00',81.885,81.899,81.885,81.894,36.65,81.889,81.903,81.889,81.898,36.87,False
'2018-09-28T06:10:00',81.895,81.895,81.887,81.893,21.73,81.899,81.899,81.892,81.897,22.24,False
'2018-09-28T06:11:00',81.894,81.895,81.874,81.876,62.7,81.899,81.899,81.878,81.88,61.38,False
'2018-09-28T06:12:00',81.877,81.883,81.872,81.872,46.55,81.881,81.887,81.876,81.877,43.13,False
'2018-09-28T06:13:00',81.872,81.877,81.868,81.872,35.18,81.878,81.881,81.873,81.876,40.97,True
'2018-09-28T06:14:00',81.873,81.879,81.873,81.879,37.11,81.877,81.884,81.877,81.884,37.4,False
'2018-09-28T06:15:00',81.88,81.88,81.871,81.873,39.85,81.884,81.884,81.875,81.878,42.9,False
'2018-09-28T06:16:00',81.872,81.872,81.864,81.866,47.09,81.877,81.877,81.868,81.87,51.85,False
'2018-09-28T06:17:00',81.866,81.872,81.862,81.866,76.78,81.871,81.876,81.866,81.87,66.7,True
'2018-09-28T06:18:00',81.865,81.873,81.855,81.867,52.72,81.87,81.877,81.859,81.871,53.18,True
'2018-09-28T06:19:00',81.869,81.874,81.867,81.871,41.77,81.873,81.878,81.871,81.875,36.1,True
'2018-09-28T06:20:00',81.87,81.891,81.87,81.887,55.44,81.874,81.895,81.874,81.892,101.71,False
'2018-09-28T06:21:00',81.888,81.892,81.878,81.881,44.23,81.892,81.896,81.883,81.885,70.62,True
'2018-09-28T06:22:00',81.882,81.896,81.882,81.895,47.85,81.886,81.9,81.886,81.899,59.1,False
'2018-09-28T06:23:00',81.895,81.895,81.878,81.881,50.52,81.9,81.9,81.882,81.885,40.06,False
'2018-09-28T06:24:00',81.881,81.882,81.87,81.871,47.42,81.886,81.887,81.874,81.875,52.02,False
'2018-09-28T06:25:00',81.869,81.876,81.862,81.862,64.35,81.874,81.881,81.867,81.867,68.01,False
'2018-09-28T06:26:00',81.861,81.866,81.86,81.862,45.62,81.866,81.871,81.864,81.867,45.6,True
'2018-09-28T06:27:00',81.862,81.876,81.851,81.868,77.23,81.867,81.88,81.856,81.872,97.08,True
'2018-09-28T06:28:00',81.867,81.878,81.863,81.873,66.4,81.873,81.882,81.869,81.878,89.61,False
'2018-09-28T06:29:00',81.873,81.885,81.872,81.872,65.93,81.877,81.889,81.876,81.877,58.97,False
'2018-09-28T06:30:00',81.872,81.872,81.83,81.843,77.03,81.876,81.876,81.835,81.847,95.17,True
'2018-09-28T06:31:00',81.842,81.849,81.838,81.845,39.91,81.847,81.853,81.842,81.851,60.94,True
'2018-09-28T06:32:00',81.847,81.854,81.842,81.846,41.68,81.851,81.858,81.846,81.851,82.36,False
'2018-09-28T06:33:00',81.847,81.849,81.836,81.837,60.92,81.851,81.853,81.841,81.841,83.3,False
'2018-09-28T06:34:00',81.835,81.835,81.815,81.818,96.23,81.839,81.839,81.819,81.823,97.84,True
'2018-09-28T06:35:00',81.819,81.832,81.818,81.824,53.33,81.823,81.837,81.822,81.828,60.51,False
'2018-09-28T06:36:00',81.826,81.834,81.814,81.818,97.8,81.83,81.839,81.818,81.823,100.92,True
'2018-09-28T06:37:00',81.817,81.819,81.809,81.819,70.59,81.822,81.824,81.813,81.823,79.23,False
'2018-09-28T06:38:00',81.82,81.823,81.807,81.81,60.35,81.824,81.827,81.811,81.814,59.08,False
'2018-09-28T06:39:00',81.811,81.812,81.795,81.798,118.01,81.815,81.816,81.8,81.802,136.72,False
'2018-09-28T06:40:00',81.798,81.807,81.783,81.792,107.46,81.803,81.811,81.788,81.796,147.79,True
'2018-09-28T06:41:00',81.792,81.814,81.792,81.805,76.4,81.796,81.82,81.796,81.811,102.99,False
'2018-09-28T06:42:00',81.804,81.808,81.792,81.795,80.4,81.811,81.812,81.796,81.801,111.19,True
'2018-09-28T06:43:00',81.796,81.801,81.794,81.796,50.05,81.8,81.805,81.797,81.8,50.94,True
'2018-09-28T06:44:00',81.795,81.811,81.795,81.811,42.86,81.799,81.816,81.799,81.815,50.63,True
'2018-09-28T06:45:00',81.811,81.815,81.81,81.814,39.03,81.816,81.82,81.814,81.819,46.85,False
'2018-09-28T06:46:00',81.814,81.815,81.807,81.807,37.07,81.818,81.819,81.812,81.812,38.63,False
'2018-09-28T06:47:00',81.807,81.815,81.803,81.803,37.93,81.812,81.819,81.808,81.808,41.33,False
'2018-09-28T06:48:00',81.802,81.804,81.8,81.8,35.87,81.807,81.808,81.804,81.805,33.55,True
'2018-09-28T06:49:00',81.801,81.804,81.801,81.803,34.64,81.805,81.809,81.805,81.806,55.08,False
'2018-09-28T06:50:00',81.804,81.804,81.793,81.794,50.8,81.808,81.808,81.799,81.799,78.24,False
'2018-09-28T06:51:00',81.795,81.799,81.775,81.782,76.96,81.799,81.803,81.78,81.786,105.05,True
'2018-09-28T06:52:00',81.782,81.793,81.774,81.789,70.17,81.787,81.797,81.778,81.793,97.9,True
'2018-09-28T06:53:00',81.788,81.794,81.786,81.793,30.98,81.792,81.798,81.791,81.797,42.74,True
'2018-09-28T06:54:00',81.794,81.812,81.793,81.812,69.84,81.799,81.817,81.799,81.817,96.39,False
'2018-09-28T06:55:00',81.813,81.814,81.8,81.808,57.6,81.818,81.818,81.805,81.813,65.59,True
'2018-09-28T06:56:00',81.808,81.822,81.803,81.822,53.3,81.813,81.827,81.808,81.826,74.56,True
'2018-09-28T06:57:00',81.82,81.839,81.82,81.822,111.31,81.825,81.843,81.825,81.827,91.98,True
'2018-09-28T06:58:00',81.821,81.832,81.819,81.832,63.07,81.826,81.837,81.824,81.837,66.06,True
'2018-09-28T06:59:00',81.832,81.862,81.832,81.862,82.39,81.837,81.867,81.837,81.867,121.14,True
'2018-09-28T07:00:00',81.856,81.877,81.845,81.876,137.71,81.861,81.882,81.85,81.881,150.26,False
'2018-09-28T07:01:00',81.875,81.875,81.858,81.866,110.0,81.88,81.88,81.863,81.871,109.2,False
'2018-09-28T07:02:00',81.866,81.872,81.852,81.86,68.15,81.872,81.876,81.856,81.864,84.79,True
'2018-09-28T07:03:00',81.86,81.865,81.856,81.863,54.41,81.864,81.87,81.861,81.868,64.47,True
'2018-09-28T07:04:00',81.861,81.869,81.858,81.864,69.17,81.866,81.873,81.864,81.869,87.45,True
'2018-09-28T07:05:00',81.862,81.873,81.86,81.869,50.12,81.868,81.878,81.865,81.876,71.13,False
'2018-09-28T07:06:00',81.87,81.872,81.858,81.858,38.52,81.876,81.877,81.862,81.862,56.26,False
'2018-09-28T07:07:00',81.857,81.859,81.854,81.856,29.29,81.863,81.864,81.859,81.862,36.81,True
'2018-09-28T07:08:00',81.856,81.872,81.853,81.872,58.33,81.862,81.877,81.858,81.877,82.37,True
'2018-09-28T07:09:00',81.872,81.877,81.868,81.877,41.03,81.877,81.882,81.873,81.882,54.09,True
'2018-09-28T07:10:00',81.876,81.898,81.87,81.898,108.37,81.881,81.903,81.875,81.903,103.18,False
'2018-09-28T07:11:00',81.899,81.899,81.889,81.891,90.67,81.904,81.905,81.894,81.896,79.03,True
'2018-09-28T07:12:00',81.892,81.901,81.885,81.9,77.42,81.897,81.907,81.89,81.904,69.7,True
'2018-09-28T07:13:00',81.899,81.912,81.89,81.91,181.19,81.904,81.918,81.895,81.915,153.44,False
'2018-09-28T07:14:00',81.91,81.937,81.882,81.884,176.0,81.915,81.942,81.887,81.889,116.77,False
'2018-09-28T07:15:00',81.883,81.886,81.879,81.882,85.97,81.888,81.891,81.882,81.886,59.02,False
'2018-09-28T07:16:00',81.883,81.887,81.879,81.881,80.71,81.887,81.891,81.884,81.886,55.96,False
'2018-09-28T07:17:00',81.88,81.882,81.872,81.875,94.46,81.885,81.887,81.877,81.88,98.68,False
'2018-09-28T07:18:00',81.874,81.875,81.87,81.874,35.72,81.88,81.88,81.875,81.878,41.36,True
'2018-09-28T07:19:00',81.874,81.902,81.874,81.902,47.68,81.879,81.907,81.879,81.907,66.7,True
'2018-09-28T07:20:00',81.904,81.944,81.903,81.944,96.04,81.909,81.95,81.907,81.948,99.69,False
'2018-09-28T07:21:00',81.944,81.95,81.931,81.931,113.41,81.95,81.955,81.935,81.935,109.99,False
'2018-09-28T07:22:00',81.929,81.938,81.908,81.912,98.39,81.933,81.942,81.912,81.917,89.05,True
'2018-09-28T07:23:00',81.912,81.931,81.912,81.919,86.43,81.917,81.935,81.917,81.924,75.46,True
'2018-09-28T07:24:00',81.919,81.921,81.913,81.921,45.15,81.924,81.926,81.918,81.925,38.17,True
'2018-09-28T07:25:00',81.924,81.932,81.924,81.931,26.74,81.929,81.937,81.929,81.936,25.53,False
'2018-09-28T07:26:00',81.928,81.928,81.92,81.923,45.58,81.932,81.932,81.924,81.927,37.82,False
'2018-09-28T07:27:00',81.924,81.926,81.914,81.921,46.4,81.928,81.931,81.918,81.926,44.35,True
'2018-09-28T07:28:00',81.922,81.932,81.92,81.927,84.6,81.928,81.936,81.924,81.932,72.72,True
'2018-09-28T07:29:00',81.927,81.941,81.923,81.941,85.42,81.932,81.946,81.927,81.946,71.05,False
'2018-09-28T07:30:00',81.939,81.94,81.928,81.932,77.42,81.945,81.945,81.932,81.937,83.37,False
'2018-09-28T07:31:00',81.932,81.935,81.93,81.93,59.34,81.937,81.94,81.934,81.935,54.14,True
'2018-09-28T07:32:00',81.929,81.932,81.928,81.932,28.38,81.935,81.937,81.933,81.937,35.05,False
'2018-09-28T07:33:00',81.932,81.934,81.923,81.926,39.67,81.937,81.939,81.929,81.931,47.6,False
'2018-09-28T07:34:00',81.926,81.929,81.925,81.926,63.23,81.931,81.934,81.931,81.931,58.16,True
'2018-09-28T07:35:00',81.926,81.937,81.916,81.934,67.47,81.931,81.94,81.921,81.939,57.5,False
'2018-09-28T07:36:00',81.934,81.934,81.921,81.922,58.83,81.939,81.939,81.927,81.927,54.72,True
'2018-09-28T07:37:00',81.923,81.931,81.917,81.923,69.66,81.927,81.935,81.922,81.927,57.72,False
'2018-09-28T07:38:00',81.919,81.919,81.913,81.919,79.86,81.923,81.924,81.918,81.923,47.09,True
'2018-09-28T07:39:00',81.918,81.923,81.917,81.922,42.61,81.924,81.927,81.922,81.927,32.66,True
'2018-09-28T07:40:00',81.923,81.932,81.923,81.931,59.61,81.927,81.937,81.927,81.935,76.29,False
'2018-09-28T07:41:00',81.93,81.931,81.921,81.925,82.95,81.934,81.936,81.925,81.929,76.8,False
'2018-09-28T07:42:00',81.926,81.927,81.916,81.917,78.93,81.93,81.931,81.92,81.921,65.92,False
'2018-09-28T07:43:00',81.916,81.918,81.91,81.91,47.05,81.92,81.922,81.914,81.915,42.0,False
'2018-09-28T07:44:00',81.91,81.912,81.9,81.906,57.33,81.915,81.917,81.904,81.911,56.4,True
'2018-09-28T07:45:00',81.907,81.913,81.905,81.91,51.14,81.912,81.918,81.91,81.915,44.59,True
'2018-09-28T07:46:00',81.91,81.92,81.909,81.92,23.68,81.914,81.924,81.913,81.924,19.17,True
'2018-09-28T07:47:00',81.92,81.938,81.92,81.937,63.42,81.924,81.943,81.924,81.941,55.04,False
'2018-09-28T07:48:00',81.936,81.944,81.922,81.925,97.26,81.94,81.948,81.926,81.929,84.81,True
'2018-09-28T07:49:00',81.926,81.946,81.926,81.939,44.55,81.93,81.95,81.93,81.943,45.84,True
'2018-09-28T07:50:00',81.938,81.943,81.936,81.941,68.17,81.943,81.948,81.94,81.945,68.56,True
'2018-09-28T07:51:00',81.942,81.944,81.936,81.943,40.55,81.946,81.949,81.94,81.947,36.6,False
'2018-09-28T07:52:00',81.944,81.946,81.928,81.929,49.54,81.948,81.95,81.932,81.934,46.33,False
'2018-09-28T07:53:00',81.93,81.934,81.925,81.928,38.36,81.935,81.938,81.93,81.933,30.07,True
'2018-09-28T07:54:00',81.928,81.933,81.923,81.931,44.35,81.933,81.937,81.928,81.936,41.08,True
'2018-09-28T07:55:00',81.931,81.944,81.93,81.936,49.49,81.935,81.949,81.935,81.94,68.96,True
'2018-09-28T07:56:00',81.934,81.951,81.934,81.941,77.17,81.94,81.956,81.939,81.946,84.86,True
'2018-09-28T07:57:00',81.942,81.946,81.936,81.946,78.38,81.946,81.95,81.941,81.95,84.47,True
'2018-09-28T07:58:00',81.947,81.958,81.947,81.956,51.61,81.951,81.962,81.951,81.961,55.96,False
'2018-09-28T07:59:00',81.957,81.957,81.94,81.94,71.4,81.961,81.961,81.944,81.944,75.11,False
'2018-09-28T08:00:00',81.939,81.944,81.923,81.937,115.84,81.944,81.948,81.928,81.943,95.89,True
'2018-09-28T08:01:00',81.937,81.947,81.928,81.944,105.32,81.942,81.951,81.933,81.949,83.23,True
'2018-09-28T08:02:00',81.943,81.973,81.943,81.97,85.81,81.948,81.977,81.948,81.975,92.1,True
'2018-09-28T08:03:00',81.969,81.994,81.969,81.987,131.21,81.975,81.999,81.974,81.992,133.37,False
'2018-09-28T08:04:00',81.987,81.995,81.97,81.976,92.27,81.991,82.0,81.975,81.981,105.36,False
'2018-09-28T08:05:00',81.976,81.976,81.945,81.949,103.8,81.981,81.981,81.949,81.954,122.54,False
'2018-09-28T08:06:00',81.95,81.957,81.945,81.946,79.72,81.954,81.962,81.949,81.95,84.17,True
'2018-09-28T08:07:00',81.945,81.959,81.945,81.955,78.25,81.95,81.963,81.95,81.959,65.85,False
'2018-09-28T08:08:00',81.956,81.959,81.947,81.947,82.47,81.96,81.964,81.952,81.953,76.82,False
'2018-09-28T08:09:00',81.946,81.946,81.933,81.938,73.27,81.952,81.952,81.937,81.942,81.53,False
'2018-09-28T08:10:00',81.937,81.937,81.922,81.932,62.16,81.942,81.942,81.926,81.938,63.29,False
'2018-09-28T08:11:00',81.932,81.932,81.905,81.905,101.02,81.937,81.937,81.909,81.91,94.42,True
'2018-09-28T08:12:00',81.906,81.924,81.906,81.921,88.72,81.912,81.928,81.912,81.927,101.93,False
'2018-09-28T08:13:00',81.923,81.927,81.918,81.919,72.48,81.927,81.932,81.922,81.923,70.53,True
'2018-09-28T08:14:00',81.919,81.937,81.917,81.936,78.64,81.925,81.941,81.921,81.941,83.43,True
'2018-09-28T08:15:00',81.937,81.95,81.931,81.95,71.39,81.941,81.955,81.935,81.955,79.81,True
'2018-09-28T08:16:00',81.95,81.956,81.945,81.951,68.19,81.954,81.961,81.95,81.955,67.47,False
'2018-09-28T08:17:00',81.949,81.957,81.934,81.934,104.48,81.954,81.961,81.938,81.938,82.44,True
'2018-09-28T08:18:00',81.935,81.939,81.919,81.938,120.95,81.939,81.944,81.922,81.942,113.4,True
'2018-09-28T08:19:00',81.939,81.955,81.933,81.954,86.95,81.943,81.96,81.937,81.959,86.19,False
'2018-09-28T08:20:00',81.956,81.956,81.942,81.946,84.71,81.96,81.96,81.946,81.951,83.88,False
'2018-09-28T08:21:00',81.946,81.948,81.915,81.917,99.78,81.951,81.952,81.919,81.921,93.1,False
'2018-09-28T08:22:00',81.916,81.927,81.912,81.916,88.93,81.92,81.931,81.916,81.92,108.67,True
'2018-09-28T08:23:00',81.916,81.927,81.912,81.917,69.19,81.921,81.931,81.918,81.921,77.08,False
'2018-09-28T08:24:00',81.917,81.917,81.894,81.896,143.61,81.921,81.921,81.898,81.9,113.19,True
'2018-09-28T08:25:00',81.897,81.914,81.897,81.914,98.22,81.901,81.92,81.901,81.92,76.12,True
'2018-09-28T08:26:00',81.913,81.924,81.913,81.923,119.02,81.919,81.929,81.917,81.929,90.37,False
'2018-09-28T08:27:00',81.923,81.923,81.908,81.908,114.91,81.927,81.927,81.913,81.914,85.43,True
'2018-09-28T08:28:00',81.91,81.932,81.91,81.927,122.19,81.915,81.937,81.915,81.933,99.51,False
'2018-09-28T08:29:00',81.927,81.93,81.904,81.907,171.57,81.933,81.936,81.908,81.914,123.37,False
'2018-09-28T08:30:00',81.908,81.91,81.877,81.877,150.27,81.913,81.916,81.883,81.883,108.98,False
'2018-09-28T08:31:00',81.875,81.879,81.866,81.875,186.15,81.881,81.884,81.871,81.881,177.51,False
'2018-09-28T08:32:00',81.875,81.893,81.874,81.874,124.68,81.881,81.898,81.879,81.879,159.45,False
'2018-09-28T08:33:00',81.873,81.88,81.865,81.874,136.97,81.878,81.884,81.869,81.878,88.03,False
'2018-09-28T08:34:00',81.878,81.88,81.857,81.857,124.15,81.882,81.885,81.861,81.861,106.91,False
'2018-09-28T08:35:00',81.857,81.86,81.832,81.833,127.23,81.862,81.865,81.837,81.838,104.76,True
'2018-09-28T08:36:00',81.832,81.851,81.831,81.837,121.55,81.836,81.856,81.835,81.841,116.25,False
'2018-09-28T08:37:00',81.836,81.838,81.818,81.825,120.36,81.84,81.842,81.823,81.829,108.93,False
'2018-09-28T08:38:00',81.823,81.829,81.808,81.808,133.9,81.828,81.835,81.814,81.814,161.81,True
'2018-09-28T08:39:00',81.809,81.811,81.799,81.81,133.52,81.814,81.817,81.805,81.814,130.81,False
'2018-09-28T08:40:00',81.81,81.815,81.803,81.805,87.69,81.815,81.82,81.807,81.808,96.37,True
'2018-09-28T08:41:00',81.805,81.816,81.805,81.814,93.39,81.809,81.82,81.809,81.82,87.67,False
'2018-09-28T08:42:00',81.814,81.816,81.809,81.81,71.16,81.819,81.821,81.815,81.815,123.88,True
'2018-09-28T08:43:00',81.81,81.818,81.808,81.814,72.45,81.815,81.822,81.813,81.819,110.18,False
'2018-09-28T08:44:00',81.815,81.835,81.799,81.799,112.08,81.82,81.839,81.805,81.805,141.01,False
'2018-09-28T08:45:00',81.8,81.808,81.784,81.794,173.47,81.806,81.814,81.79,81.8,181.52,False
'2018-09-28T08:46:00',81.795,81.809,81.794,81.794,82.21,81.799,81.814,81.798,81.798,72.66,True
'2018-09-28T08:47:00',81.795,81.819,81.791,81.818,101.64,81.8,81.824,81.796,81.823,115.36,False
'2018-09-28T08:48:00',81.817,81.826,81.811,81.811,132.45,81.822,81.83,81.816,81.817,167.63,False
'2018-09-28T08:49:00',81.809,81.812,81.78,81.79,148.64,81.815,81.818,81.786,81.795,113.56,True
'2018-09-28T08:50:00',81.789,81.814,81.789,81.81,91.86,81.795,81.818,81.795,81.815,161.97,False
'2018-09-28T08:51:00',81.81,81.822,81.807,81.808,88.07,81.814,81.826,81.812,81.813,100.67,False
'2018-09-28T08:52:00',81.808,81.808,81.792,81.795,132.18,81.813,81.813,81.796,81.8,87.29,False
'2018-09-28T08:53:00',81.796,81.803,81.795,81.795,114.2,81.801,81.808,81.8,81.8,83.87,False
'2018-09-28T08:54:00',81.795,81.797,81.781,81.786,120.57,81.8,81.802,81.787,81.789,98.79,True
'2018-09-28T08:55:00',81.784,81.795,81.773,81.792,97.64,81.789,81.801,81.778,81.796,142.02,True
'2018-09-28T08:56:00',81.792,81.815,81.788,81.799,67.9,81.796,81.819,81.795,81.804,98.39,False
'2018-09-28T08:57:00',81.8,81.801,81.785,81.786,110.04,81.804,81.805,81.789,81.79,85.69,True
'2018-09-28T08:58:00',81.789,81.807,81.788,81.807,87.68,81.793,81.812,81.793,81.812,89.46,True
'2018-09-28T08:59:00',81.807,81.814,81.806,81.807,87.45,81.813,81.82,81.811,81.813,85.9,True
'2018-09-28T09:00:00',81.808,81.844,81.804,81.841,175.7,81.814,81.849,81.809,81.846,151.77,False
'2018-09-28T09:01:00',81.84,81.84,81.81,81.824,172.9,81.845,81.845,81.814,81.829,115.87,False
'2018-09-28T09:02:00',81.823,81.828,81.81,81.811,158.31,81.829,81.833,81.816,81.817,93.85,False
'2018-09-28T09:03:00',81.811,81.811,81.786,81.804,177.67,81.816,81.816,81.792,81.808,104.62,False
'2018-09-28T09:04:00',81.804,81.804,81.785,81.788,105.76,81.809,81.809,81.79,81.793,74.67,False
'2018-09-28T09:05:00',81.787,81.788,81.736,81.738,202.57,81.792,81.793,81.742,81.744,158.38,True
'2018-09-28T09:06:00',81.741,81.762,81.741,81.76,92.91,81.746,81.766,81.746,81.764,137.4,True
'2018-09-28T09:07:00',81.76,81.769,81.758,81.763,125.85,81.765,81.775,81.763,81.766,136.94,False
'2018-09-28T09:08:00',81.762,81.767,81.752,81.753,161.11,81.766,81.772,81.758,81.758,101.49,True
'2018-09-28T09:09:00',81.753,81.766,81.744,81.766,161.27,81.758,81.771,81.749,81.771,126.0,False
'2018-09-28T09:10:00',81.766,81.766,81.754,81.76,154.09,81.772,81.772,81.76,81.765,144.79,True
'2018-09-28T09:11:00',81.76,81.779,81.757,81.773,132.3,81.766,81.783,81.763,81.779,190.8,True
'2018-09-28T09:12:00',81.773,81.798,81.767,81.798,115.2,81.778,81.802,81.772,81.802,132.42,True
'2018-09-28T09:13:00',81.799,81.814,81.792,81.811,115.26,81.804,81.817,81.798,81.815,137.63,True
'2018-09-28T09:14:00',81.812,81.835,81.811,81.832,143.33,81.816,81.839,81.815,81.836,138.78,False
'2018-09-28T09:15:00',81.832,81.841,81.815,81.826,202.35,81.837,81.847,81.821,81.832,134.93,True
'2018-09-28T09:16:00',81.826,81.852,81.822,81.842,138.5,81.83,81.859,81.828,81.848,128.91,True
'2018-09-28T09:17:00',81.843,81.874,81.843,81.862,157.36,81.849,81.881,81.849,81.868,152.39,True
'2018-09-28T09:18:00',81.863,81.882,81.853,81.875,135.22,81.868,81.887,81.858,81.879,168.43,False
'2018-09-28T09:19:00',81.876,81.881,81.864,81.87,120.38,81.881,81.886,81.869,81.875,133.63,False
'2018-09-28T09:20:00',81.87,81.876,81.859,81.863,111.54,81.875,81.882,81.865,81.868,121.9,False
'2018-09-28T09:21:00',81.861,81.861,81.84,81.84,108.79,81.866,81.866,81.846,81.846,116.14,True
'2018-09-28T09:22:00',81.84,81.855,81.84,81.849,102.39,81.846,81.861,81.846,81.855,128.51,False
'2018-09-28T09:23:00',81.849,81.854,81.848,81.848,87.1,81.855,81.86,81.853,81.854,92.21,False
'2018-09-28T09:24:00',81.85,81.85,81.829,81.83,138.67,81.855,81.856,81.834,81.835,142.9,False
'2018-09-28T09:25:00',81.83,81.849,81.823,81.823,166.06,81.835,81.853,81.827,81.827,145.38,True
'2018-09-28T09:26:00',81.825,81.834,81.824,81.827,92.26,81.829,81.839,81.829,81.833,87.46,True
'2018-09-28T09:27:00',81.827,81.841,81.825,81.838,76.86,81.833,81.846,81.831,81.843,117.54,True
'2018-09-28T09:28:00',81.837,81.849,81.834,81.848,60.16,81.843,81.855,81.841,81.854,92.1,True
'2018-09-28T09:29:00',81.848,81.858,81.848,81.849,119.28,81.854,81.864,81.854,81.855,96.05,True
'2018-09-28T09:30:00',81.849,81.863,81.849,81.853,121.17,81.855,81.869,81.855,81.859,108.92,True
'2018-09-28T09:31:00',81.854,81.865,81.85,81.859,105.91,81.86,81.87,81.855,81.862,82.48,False
'2018-09-28T09:32:00',81.859,81.859,81.847,81.855,91.52,81.863,81.863,81.852,81.86,62.0,True
'2018-09-28T09:33:00',81.856,81.869,81.85,81.862,118.09,81.861,81.873,81.856,81.866,84.9,True
'2018-09-28T09:34:00',81.86,81.865,81.856,81.862,87.05,81.866,81.87,81.86,81.867,60.44,True
'2018-09-28T09:35:00',81.862,81.869,81.859,81.866,90.18,81.867,81.873,81.864,81.87,64.99,False
'2018-09-28T09:36:00',81.866,81.868,81.855,81.855,83.46,81.871,81.872,81.859,81.859,74.36,True
'2018-09-28T09:37:00',81.856,81.859,81.852,81.855,72.86,81.86,81.865,81.856,81.86,81.7,True
'2018-09-28T09:38:00',81.855,81.866,81.853,81.857,69.42,81.86,81.87,81.858,81.861,68.07,True
'2018-09-28T09:39:00',81.856,81.86,81.851,81.86,42.22,81.86,81.864,81.856,81.864,62.16,False
'2018-09-28T09:40:00',81.859,81.862,81.851,81.856,65.5,81.863,81.867,81.856,81.861,117.17,True
'2018-09-28T09:41:00',81.856,81.858,81.852,81.858,59.35,81.861,81.863,81.857,81.863,84.66,False
'2018-09-28T09:42:00',81.858,81.863,81.857,81.858,80.09,81.863,81.868,81.862,81.863,96.27,True
'2018-09-28T09:43:00',81.858,81.865,81.853,81.86,84.69,81.863,81.87,81.858,81.866,80.4,False
'2018-09-28T09:44:00',81.86,81.86,81.852,81.854,99.83,81.866,81.866,81.856,81.858,67.12,False
'2018-09-28T09:45:00',81.853,81.853,81.842,81.843,128.79,81.857,81.857,81.847,81.849,114.75,True
'2018-09-28T09:46:00',81.842,81.848,81.838,81.844,101.14,81.848,81.853,81.844,81.849,88.0,False
'2018-09-28T09:47:00',81.845,81.845,81.833,81.833,77.41,81.849,81.85,81.838,81.838,93.0,True
'2018-09-28T09:48:00',81.832,81.838,81.827,81.838,80.63,81.837,81.843,81.832,81.842,100.58,False
'2018-09-28T09:49:00',81.836,81.842,81.828,81.832,101.69,81.841,81.847,81.834,81.837,85.0,False
'2018-09-28T09:50:00',81.832,81.836,81.828,81.83,103.06,81.837,81.84,81.833,81.835,61.49,True
'2018-09-28T09:51:00',81.83,81.849,81.829,81.849,115.31,81.836,81.854,81.834,81.854,92.14,True
'2018-09-28T09:52:00',81.848,81.86,81.841,81.853,139.33,81.854,81.864,81.846,81.859,113.3,False
'2018-09-28T09:53:00',81.852,81.854,81.847,81.851,115.69,81.857,81.859,81.852,81.856,68.91,False
'2018-09-28T09:54:00',81.851,81.853,81.848,81.848,141.9,81.857,81.858,81.853,81.855,115.46,True
'2018-09-28T09:55:00',81.85,81.856,81.841,81.855,113.49,81.856,81.861,81.845,81.86,69.5,True
'2018-09-28T09:56:00',81.855,81.878,81.855,81.873,145.62,81.86,81.885,81.86,81.879,89.23,False
'2018-09-28T09:57:00',81.874,81.875,81.867,81.872,105.79,81.88,81.882,81.873,81.878,65.86,False
'2018-09-28T09:58:00',81.872,81.875,81.867,81.869,153.3,81.877,81.881,81.872,81.874,93.74,False
'2018-09-28T09:59:00',81.869,81.87,81.854,81.86,117.58,81.876,81.876,81.859,81.865,107.11,False
'2018-09-28T10:00:00',81.862,81.864,81.836,81.837,205.15,81.867,81.868,81.84,81.843,134.5,True
'2018-09-28T10:01:00',81.837,81.85,81.828,81.846,130.1,81.842,81.854,81.832,81.852,132.09,True
'2018-09-28T10:02:00',81.846,81.868,81.844,81.859,94.42,81.85,81.872,81.849,81.863,116.46,False
'2018-09-28T10:03:00',81.859,81.862,81.832,81.832,184.67,81.862,81.867,81.837,81.837,160.85,True
'2018-09-28T10:04:00',81.833,81.857,81.827,81.856,153.47,81.838,81.862,81.833,81.862,161.75,False
'2018-09-28T10:05:00',81.856,81.867,81.848,81.85,183.11,81.862,81.872,81.853,81.855,157.77,False
'2018-09-28T10:06:00',81.85,81.85,81.833,81.835,108.45,81.855,81.855,81.838,81.84,64.57,False
'2018-09-28T10:07:00',81.833,81.834,81.799,81.811,190.13,81.836,81.839,81.805,81.817,158.7,True
'2018-09-28T10:08:00',81.813,81.834,81.813,81.83,125.05,81.818,81.84,81.818,81.836,108.6,True
'2018-09-28T10:09:00',81.83,81.849,81.826,81.848,112.25,81.836,81.855,81.831,81.853,108.4,True
'2018-09-28T10:10:00',81.848,81.863,81.843,81.856,144.54,81.853,81.867,81.848,81.862,86.22,True
'2018-09-28T10:11:00',81.852,81.864,81.849,81.861,77.17,81.858,81.868,81.854,81.866,84.66,False
'2018-09-28T10:12:00',81.861,81.863,81.852,81.86,143.63,81.866,81.869,81.857,81.866,102.79,True
'2018-09-28T10:13:00',81.86,81.873,81.86,81.865,138.14,81.866,81.878,81.866,81.87,121.17,True
'2018-09-28T10:14:00',81.866,81.899,81.866,81.898,128.11,81.871,81.905,81.871,81.902,139.55,False
'2018-09-28T10:15:00',81.897,81.91,81.891,81.897,161.26,81.902,81.914,81.897,81.901,156.15,True
'2018-09-28T10:16:00',81.895,81.926,81.886,81.918,97.7,81.9,81.931,81.89,81.923,100.9,False
'2018-09-28T10:17:00',81.917,81.927,81.909,81.911,128.91,81.922,81.932,81.913,81.916,129.8,True
'2018-09-28T10:18:00',81.912,81.927,81.91,81.917,133.56,81.917,81.932,81.916,81.922,108.18,True
'2018-09-28T10:19:00',81.917,81.923,81.917,81.918,122.24,81.923,81.929,81.923,81.924,74.39,False
'2018-09-28T10:20:00',81.918,81.921,81.9,81.902,111.76,81.924,81.926,81.905,81.907,112.75,True
'2018-09-28T10:21:00',81.902,81.919,81.901,81.916,114.71,81.907,81.926,81.906,81.922,185.39,False
'2018-09-28T10:22:00',81.915,81.917,81.907,81.915,79.29,81.922,81.922,81.913,81.921,126.14,False
'2018-09-28T10:23:00',81.915,81.915,81.897,81.905,121.24,81.921,81.921,81.904,81.91,116.5,False
'2018-09-28T10:24:00',81.902,81.902,81.887,81.891,119.47,81.908,81.908,81.893,81.896,77.2,True
'2018-09-28T10:25:00',81.893,81.897,81.885,81.893,100.68,81.897,81.902,81.891,81.898,60.88,True
'2018-09-28T10:26:00',81.893,81.895,81.891,81.895,80.73,81.899,81.9,81.896,81.9,67.29,False
'2018-09-28T10:27:00',81.893,81.895,81.871,81.875,105.9,81.899,81.9,81.877,81.88,98.73,False
'2018-09-28T10:28:00',81.876,81.88,81.866,81.866,106.22,81.881,81.885,81.871,81.872,118.49,True
'2018-09-28T10:29:00',81.867,81.867,81.857,81.867,80.51,81.872,81.872,81.862,81.872,61.71,True
'2018-09-28T10:30:00',81.867,81.876,81.855,81.868,153.23,81.873,81.883,81.861,81.875,129.01,False
'2018-09-28T10:31:00',81.868,81.868,81.856,81.86,59.66,81.874,81.874,81.861,81.864,61.84,True
'2018-09-28T10:32:00',81.861,81.883,81.861,81.876,156.46,81.866,81.888,81.866,81.881,147.01,True
'2018-09-28T10:33:00',81.875,81.913,81.873,81.912,123.38,81.881,81.919,81.877,81.919,143.65,False
'2018-09-28T10:34:00',81.912,81.926,81.91,81.911,135.3,81.917,81.932,81.915,81.917,116.85,False
'2018-09-28T10:35:00',81.911,81.923,81.894,81.911,136.49,81.916,81.928,81.899,81.917,164.61,True
'2018-09-28T10:36:00',81.913,81.932,81.913,81.916,157.31,81.917,81.937,81.917,81.922,155.29,True
'2018-09-28T10:37:00',81.916,81.919,81.914,81.918,120.14,81.922,81.925,81.919,81.923,83.37,True
'2018-09-28T10:38:00',81.918,81.927,81.916,81.922,95.59,81.924,81.934,81.921,81.928,78.16,False
'2018-09-28T10:39:00',81.921,81.924,81.914,81.917,126.29,81.927,81.929,81.918,81.921,123.55,True
'2018-09-28T10:40:00',81.919,81.945,81.918,81.942,104.06,81.923,81.95,81.922,81.946,116.05,True
'2018-09-28T10:41:00',81.941,81.964,81.94,81.964,110.03,81.946,81.969,81.945,81.969,133.09,False
'2018-09-28T10:42:00',81.967,81.97,81.956,81.956,96.38,81.971,81.975,81.958,81.958,79.8,True
'2018-09-28T10:43:00',81.956,81.963,81.956,81.957,71.99,81.961,81.967,81.96,81.962,61.76,False
'2018-09-28T10:44:00',81.958,81.958,81.941,81.947,93.58,81.964,81.964,81.946,81.951,65.18,False
'2018-09-28T10:45:00',81.946,81.947,81.939,81.939,82.89,81.951,81.952,81.943,81.943,63.35,False
'2018-09-28T10:46:00',81.938,81.938,81.923,81.933,107.06,81.943,81.943,81.928,81.938,72.04,False
'2018-09-28T10:47:00',81.933,81.941,81.927,81.933,71.01,81.937,81.945,81.932,81.938,62.83,False
'2018-09-28T10:48:00',81.933,81.933,81.907,81.922,84.07,81.938,81.938,81.912,81.927,79.96,True
'2018-09-28T10:49:00',81.922,81.926,81.92,81.923,41.1,81.927,81.931,81.925,81.928,44.09,True
'2018-09-28T10:50:00',81.917,81.932,81.911,81.928,105.37,81.922,81.937,81.916,81.933,122.11,False
'2018-09-28T10:51:00',81.928,81.931,81.92,81.927,80.67,81.932,81.936,81.925,81.932,111.82,True
'2018-09-28T10:52:00',81.926,81.938,81.926,81.938,104.14,81.931,81.944,81.931,81.943,96.69,True
'2018-09-28T10:53:00',81.938,81.941,81.93,81.94,70.0,81.943,81.946,81.934,81.945,67.15,False
'2018-09-28T10:54:00',81.94,81.943,81.932,81.936,99.02,81.945,81.948,81.937,81.942,86.78,True
'2018-09-28T10:55:00',81.936,81.943,81.923,81.942,123.04,81.942,81.948,81.927,81.948,160.92,False
'2018-09-28T10:56:00',81.941,81.942,81.939,81.941,44.38,81.947,81.948,81.944,81.947,56.0,True
'2018-09-28T10:57:00',81.94,81.945,81.939,81.945,54.01,81.945,81.949,81.944,81.949,58.08,False
'2018-09-28T10:58:00',81.946,81.946,81.925,81.925,57.28,81.95,81.95,81.93,81.93,51.5,True
'2018-09-28T10:59:00',81.926,81.932,81.917,81.931,71.86,81.93,81.938,81.922,81.937,67.47,True
'2018-09-28T11:00:00',81.922,81.941,81.908,81.941,247.52,81.926,81.948,81.913,81.947,239.94,False
'2018-09-28T11:01:00',81.941,81.942,81.93,81.93,113.52,81.948,81.948,81.935,81.935,114.25,False
'2018-09-28T11:02:00',81.929,81.931,81.92,81.92,129.35,81.935,81.938,81.925,81.926,94.97,False
'2018-09-28T11:03:00',81.921,81.922,81.906,81.908,166.69,81.927,81.927,81.91,81.914,160.21,False
'2018-09-28T11:04:00',81.907,81.907,81.893,81.9,133.06,81.913,81.913,81.898,81.905,104.65,True
'2018-09-28T11:05:00',81.9,81.917,81.899,81.917,94.4,81.906,81.921,81.904,81.921,99.62,True
'2018-09-28T11:06:00',81.915,81.92,81.908,81.92,73.37,81.919,81.926,81.911,81.925,86.91,False
'2018-09-28T11:07:00',81.92,81.926,81.908,81.908,89.71,81.925,81.932,81.914,81.914,128.57,True
'2018-09-28T11:08:00',81.909,81.917,81.891,81.914,140.71,81.913,81.923,81.897,81.919,146.01,True
'2018-09-28T11:09:00',81.912,81.92,81.906,81.918,151.49,81.918,81.926,81.912,81.923,108.05,False
'2018-09-28T11:10:00',81.918,81.921,81.913,81.914,114.26,81.924,81.927,81.918,81.92,98.57,True
'2018-09-28T11:11:00',81.915,81.919,81.911,81.916,85.2,81.921,81.925,81.916,81.921,82.0,True
'2018-09-28T11:12:00',81.916,81.933,81.916,81.933,118.04,81.922,81.938,81.921,81.938,124.19,False
'2018-09-28T11:13:00',81.932,81.936,81.92,81.922,71.47,81.938,81.941,81.926,81.926,107.0,False
'2018-09-28T11:14:00',81.922,81.923,81.897,81.897,127.83,81.926,81.927,81.902,81.902,74.51,False
'2018-09-28T11:15:00',81.897,81.897,81.889,81.896,116.3,81.902,81.902,81.894,81.901,108.5,False
'2018-09-28T11:16:00',81.896,81.897,81.882,81.883,118.1,81.902,81.902,81.888,81.888,82.16,True
'2018-09-28T11:17:00',81.882,81.893,81.881,81.892,69.7,81.887,81.898,81.885,81.897,49.42,True
'2018-09-28T11:18:00',81.892,81.894,81.882,81.894,129.88,81.898,81.9,81.887,81.9,90.55,True
'2018-09-28T11:19:00',81.894,81.914,81.894,81.908,95.29,81.9,81.92,81.9,81.914,75.28,False
'2018-09-28T11:20:00',81.908,81.918,81.903,81.906,87.41,81.914,81.922,81.909,81.911,83.45,False
'2018-09-28T11:21:00',81.907,81.91,81.905,81.906,93.63,81.912,81.915,81.91,81.91,63.35,False
'2018-09-28T11:22:00',81.906,81.907,81.902,81.904,101.62,81.91,81.912,81.906,81.91,58.87,False
'2018-09-28T11:23:00',81.905,81.91,81.896,81.896,115.61,81.91,81.916,81.9,81.9,68.09,True
'2018-09-28T11:24:00',81.896,81.906,81.892,81.906,90.17,81.9,81.912,81.898,81.911,114.73,False
'2018-09-28T11:25:00',81.905,81.911,81.899,81.899,105.53,81.911,81.917,81.904,81.904,96.85,True
'2018-09-28T11:26:00',81.898,81.914,81.893,81.911,156.63,81.904,81.92,81.899,81.917,150.8,False
'2018-09-28T11:27:00',81.911,81.911,81.89,81.896,159.12,81.917,81.917,81.895,81.902,116.94,False
'2018-09-28T11:28:00',81.893,81.894,81.882,81.892,139.75,81.898,81.898,81.887,81.896,109.93,True
'2018-09-28T11:29:00',81.892,81.91,81.892,81.9,111.04,81.897,81.915,81.897,81.903,136.82,False
'2018-09-28T11:30:00',81.899,81.9,81.883,81.887,131.8,81.903,81.905,81.888,81.892,113.19,True
'2018-09-28T11:31:00',81.888,81.894,81.883,81.893,126.24,81.892,81.899,81.889,81.898,120.31,False
'2018-09-28T11:32:00',81.892,81.896,81.887,81.888,85.45,81.898,81.901,81.892,81.892,64.64,True
'2018-09-28T11:33:00',81.887,81.892,81.886,81.892,55.52,81.892,81.897,81.891,81.897,80.5,False
'2018-09-28T11:34:00',81.891,81.891,81.872,81.882,63.84,81.896,81.896,81.876,81.886,75.81,True
'2018-09-28T11:35:00',81.882,81.891,81.879,81.891,54.48,81.888,81.896,81.885,81.896,101.87,False
'2018-09-28T11:36:00',81.891,81.891,81.875,81.875,64.09,81.896,81.896,81.881,81.881,80.5,False
'2018-09-28T11:37:00',81.873,81.876,81.861,81.864,97.88,81.877,81.881,81.866,81.868,56.98,True
'2018-09-28T11:38:00',81.864,81.87,81.856,81.869,133.52,81.867,81.875,81.862,81.875,98.17,False
'2018-09-28T11:39:00',81.869,81.87,81.86,81.867,117.82,81.874,81.875,81.864,81.872,74.35,False
'2018-09-28T11:40:00',81.866,81.874,81.853,81.853,106.25,81.872,81.879,81.857,81.859,73.78,True
'2018-09-28T11:41:00',81.854,81.858,81.852,81.857,92.28,81.858,81.864,81.857,81.863,83.68,False
'2018-09-28T11:42:00',81.857,81.857,81.846,81.856,90.07,81.863,81.863,81.852,81.862,91.32,False
'2018-09-28T11:43:00',81.856,81.858,81.849,81.849,72.04,81.861,81.863,81.854,81.854,72.12,True
'2018-09-28T11:44:00',81.848,81.858,81.848,81.858,120.43,81.853,81.863,81.853,81.863,86.56,True
'2018-09-28T11:45:00',81.858,81.864,81.857,81.859,66.65,81.864,81.869,81.863,81.865,51.0,False
'2018-09-28T11:46:00',81.858,81.86,81.843,81.843,84.92,81.864,81.864,81.849,81.849,68.77,False
'2018-09-28T11:47:00',81.843,81.846,81.832,81.835,98.55,81.849,81.851,81.837,81.839,69.69,True
'2018-09-28T11:48:00',81.834,81.841,81.831,81.839,115.6,81.838,81.847,81.836,81.845,92.95,True
'2018-09-28T11:49:00',81.839,81.845,81.839,81.842,76.2,81.845,81.85,81.845,81.848,83.37,True
'2018-09-28T11:50:00',81.842,81.849,81.839,81.849,50.7,81.848,81.853,81.843,81.853,87.04,False
'2018-09-28T11:51:00',81.847,81.851,81.824,81.824,140.38,81.853,81.856,81.829,81.829,112.22,True
'2018-09-28T11:52:00',81.823,81.843,81.823,81.843,107.16,81.828,81.848,81.828,81.848,92.68,False
'2018-09-28T11:53:00',81.844,81.845,81.827,81.83,117.64,81.849,81.851,81.831,81.836,73.93,False
'2018-09-28T11:54:00',81.831,81.832,81.822,81.829,62.17,81.837,81.838,81.827,81.834,60.35,True
'2018-09-28T11:55:00',81.829,81.837,81.827,81.834,98.89,81.834,81.841,81.833,81.839,101.36,False
'2018-09-28T11:56:00',81.833,81.835,81.826,81.83,129.31,81.838,81.839,81.83,81.836,105.56,False
'2018-09-28T11:57:00',81.829,81.834,81.824,81.827,135.3,81.832,81.84,81.829,81.831,117.08,False
'2018-09-28T11:58:00',81.829,81.829,81.811,81.815,95.66,81.833,81.833,81.815,81.82,82.26,True
'2018-09-28T11:59:00',81.816,81.823,81.813,81.823,78.95,81.82,81.828,81.818,81.827,55.27,True
'2018-09-28T12:00:00',81.826,81.841,81.823,81.827,101.22,81.83,81.846,81.827,81.833,115.97,True
'2018-09-28T12:01:00',81.827,81.829,81.824,81.829,86.42,81.832,81.835,81.828,81.835,69.63,False
'2018-09-28T12:02:00',81.829,81.831,81.815,81.82,94.0,81.835,81.837,81.821,81.825,76.62,False
'2018-09-28T12:03:00',81.817,81.824,81.806,81.806,112.17,81.823,81.829,81.81,81.81,83.48,True
'2018-09-28T12:04:00',81.806,81.822,81.806,81.819,121.99,81.812,81.828,81.812,81.824,128.12,False
'2018-09-28T12:05:00',81.819,81.82,81.79,81.791,215.69,81.824,81.826,81.794,81.796,150.69,False
'2018-09-28T12:06:00',81.791,81.799,81.774,81.774,191.95,81.796,81.804,81.779,81.779,97.38,False
'2018-09-28T12:07:00',81.776,81.781,81.754,81.764,231.46,81.78,81.785,81.759,81.77,160.9,True
'2018-09-28T12:08:00',81.763,81.787,81.762,81.776,181.89,81.769,81.793,81.767,81.782,169.7,True
'2018-09-28T12:09:00',81.776,81.786,81.772,81.783,93.03,81.782,81.791,81.777,81.787,137.6,False
'2018-09-28T12:10:00',81.781,81.785,81.763,81.763,152.29,81.786,81.789,81.768,81.769,179.53,True
'2018-09-28T12:11:00',81.764,81.773,81.763,81.768,114.75,81.77,81.78,81.767,81.772,149.57,True
'2018-09-28T12:12:00',81.77,81.777,81.764,81.777,108.98,81.774,81.783,81.769,81.783,101.31,True
'2018-09-28T12:13:00',81.78,81.797,81.768,81.795,127.95,81.784,81.801,81.774,81.799,157.43,True
'2018-09-28T12:14:00',81.795,81.796,81.786,81.796,94.63,81.799,81.801,81.79,81.801,157.27,False
'2018-09-28T12:15:00',81.795,81.796,81.779,81.78,103.95,81.801,81.801,81.784,81.785,123.29,False
'2018-09-28T12:16:00',81.779,81.782,81.77,81.773,99.29,81.785,81.787,81.774,81.778,105.18,False
'2018-09-28T12:17:00',81.772,81.78,81.759,81.759,126.34,81.778,81.784,81.764,81.765,114.87,True
'2018-09-28T12:18:00',81.76,81.764,81.758,81.764,101.33,81.765,81.77,81.763,81.77,125.5,False
'2018-09-28T12:19:00',81.765,81.768,81.732,81.74,127.59,81.77,81.774,81.737,81.745,133.04,True
'2018-09-28T12:20:00',81.742,81.75,81.737,81.744,158.42,81.748,81.756,81.743,81.75,135.13,True
'2018-09-28T12:21:00',81.745,81.746,81.735,81.746,141.74,81.75,81.75,81.738,81.75,117.85,True
'2018-09-28T12:22:00',81.746,81.768,81.741,81.768,122.5,81.752,81.773,81.747,81.773,95.15,True
'2018-09-28T12:23:00',81.768,81.79,81.768,81.779,149.18,81.774,81.794,81.773,81.783,96.58,False
'2018-09-28T12:24:00',81.779,81.779,81.772,81.773,62.4,81.783,81.783,81.776,81.778,50.3,True
'2018-09-28T12:25:00',81.774,81.796,81.774,81.795,110.74,81.779,81.801,81.779,81.8,55.23,False
'2018-09-28T12:26:00',81.795,81.797,81.779,81.779,108.63,81.8,81.803,81.783,81.783,79.98,True
'2018-09-28T12:27:00',81.78,81.794,81.78,81.793,97.18,81.784,81.799,81.784,81.797,76.96,True
'2018-09-28T12:28:00',81.792,81.806,81.792,81.806,112.21,81.797,81.811,81.797,81.811,106.11,True
'2018-09-28T12:29:00',81.805,81.817,81.803,81.81,90.53,81.809,81.822,81.808,81.816,88.46,False
'2018-09-28T12:30:00',81.81,81.81,81.779,81.795,138.33,81.816,81.816,81.783,81.799,139.5,False
'2018-09-28T12:31:00',81.794,81.803,81.79,81.792,108.45,81.799,81.808,81.796,81.798,97.47,False
'2018-09-28T12:32:00',81.793,81.793,81.782,81.788,72.28,81.799,81.799,81.788,81.794,99.26,False
'2018-09-28T12:33:00',81.788,81.789,81.776,81.788,161.84,81.793,81.794,81.781,81.793,84.98,True
'2018-09-28T12:34:00',81.79,81.793,81.778,81.793,144.38,81.794,81.799,81.784,81.799,139.55,False
'2018-09-28T12:35:00',81.792,81.794,81.783,81.789,65.53,81.798,81.8,81.788,81.794,76.72,True
'2018-09-28T12:36:00',81.79,81.805,81.787,81.798,59.04,81.794,81.809,81.791,81.803,105.91,True
'2018-09-28T12:37:00',81.798,81.806,81.792,81.804,92.36,81.804,81.81,81.798,81.809,95.24,False
'2018-09-28T12:38:00',81.804,81.804,81.791,81.796,100.18,81.808,81.809,81.796,81.8,81.06,True
'2018-09-28T12:39:00',81.795,81.809,81.79,81.802,104.11,81.8,81.813,81.796,81.807,94.83,False
'2018-09-28T12:40:00',81.802,81.805,81.787,81.787,143.95,81.808,81.809,81.793,81.793,105.54,True
'2018-09-28T12:41:00',81.788,81.794,81.786,81.793,70.43,81.793,81.799,81.792,81.798,63.69,False
'2018-09-28T12:42:00',81.793,81.796,81.777,81.778,121.44,81.799,81.8,81.783,81.783,91.76,True
'2018-09-28T12:43:00',81.777,81.797,81.775,81.794,115.62,81.783,81.801,81.78,81.8,108.83,False
'2018-09-28T12:44:00',81.794,81.795,81.787,81.787,90.5,81.8,81.8,81.792,81.792,69.16,False
'2018-09-28T12:45:00',81.787,81.787,81.771,81.784,124.66,81.792,81.792,81.777,81.79,94.14,True
'2018-09-28T12:46:00',81.784,81.797,81.782,81.795,122.22,81.79,81.803,81.787,81.8,122.92,True
'2018-09-28T12:47:00',81.795,81.803,81.792,81.803,70.1,81.8,81.809,81.796,81.808,72.57,True
'2018-09-28T12:48:00',81.803,81.815,81.794,81.815,92.87,81.808,81.82,81.798,81.82,92.81,True
'2018-09-28T12:49:00',81.815,81.821,81.815,81.819,51.0,81.82,81.825,81.82,81.823,68.33,True
'2018-09-28T12:50:00',81.818,81.822,81.809,81.819,88.14,81.822,81.825,81.813,81.824,96.02,False
'2018-09-28T12:51:00',81.819,81.823,81.813,81.819,67.9,81.824,81.828,81.817,81.824,91.14,True
'2018-09-28T12:52:00',81.818,81.833,81.81,81.831,111.22,81.822,81.839,81.815,81.835,127.58,False
'2018-09-28T12:53:00',81.83,81.834,81.819,81.822,115.43,81.835,81.839,81.824,81.827,63.54,False
'2018-09-28T12:54:00',81.822,81.822,81.811,81.811,75.06,81.827,81.827,81.816,81.816,78.22,False
'2018-09-28T12:55:00',81.811,81.811,81.768,81.768,103.54,81.817,81.817,81.772,81.772,74.78,True
'2018-09-28T12:56:00',81.768,81.807,81.768,81.806,58.95,81.773,81.813,81.773,81.811,83.12,False
'2018-09-28T12:57:00',81.805,81.805,81.793,81.797,75.44,81.81,81.81,81.798,81.802,70.12,False
'2018-09-28T12:58:00',81.796,81.807,81.795,81.796,121.25,81.802,81.813,81.8,81.801,85.7,False
'2018-09-28T12:59:00',81.796,81.797,81.785,81.785,69.1,81.801,81.803,81.79,81.79,96.22,False
'2018-09-28T13:00:00',81.785,81.789,81.769,81.777,122.8,81.791,81.794,81.773,81.782,152.76,False
'2018-09-28T13:01:00',81.777,81.777,81.764,81.774,116.01,81.782,81.782,81.769,81.779,136.04,True
'2018-09-28T13:02:00',81.774,81.779,81.773,81.775,78.88,81.778,81.784,81.778,81.78,98.26,False
'2018-09-28T13:03:00',81.775,81.775,81.767,81.772,77.43,81.779,81.779,81.772,81.777,98.63,False
'2018-09-28T13:04:00',81.772,81.778,81.754,81.755,79.73,81.777,81.784,81.759,81.76,88.01,True
'2018-09-28T13:05:00',81.754,81.768,81.75,81.765,159.01,81.76,81.773,81.755,81.769,134.2,True
'2018-09-28T13:06:00',81.766,81.769,81.759,81.767,107.24,81.77,81.774,81.763,81.772,79.84,False
'2018-09-28T13:07:00',81.768,81.768,81.747,81.747,128.94,81.773,81.773,81.751,81.751,98.96,False
'2018-09-28T13:08:00',81.745,81.749,81.731,81.732,137.39,81.751,81.755,81.736,81.737,85.12,True
'2018-09-28T13:09:00',81.732,81.742,81.73,81.74,71.67,81.737,81.747,81.736,81.745,57.87,True
'2018-09-28T13:10:00',81.739,81.757,81.739,81.757,68.56,81.744,81.762,81.744,81.762,66.98,True
'2018-09-28T13:11:00',81.757,81.765,81.757,81.762,41.36,81.763,81.77,81.761,81.767,55.82,True
'2018-09-28T13:12:00',81.764,81.767,81.762,81.767,44.09,81.768,81.772,81.767,81.772,46.32,True
'2018-09-28T13:13:00',81.766,81.799,81.764,81.799,131.79,81.772,81.803,81.769,81.803,118.61,True
'2018-09-28T13:14:00',81.798,81.812,81.796,81.806,77.04,81.802,81.817,81.8,81.81,85.47,True
'2018-09-28T13:15:00',81.807,81.832,81.798,81.831,84.19,81.811,81.837,81.802,81.837,119.95,False
'2018-09-28T13:16:00',81.83,81.83,81.801,81.818,124.72,81.836,81.836,81.807,81.823,97.32,True
'2018-09-28T13:17:00',81.819,81.836,81.815,81.831,92.95,81.823,81.841,81.82,81.836,100.26,False
'2018-09-28T13:18:00',81.831,81.831,81.809,81.81,93.41,81.836,81.837,81.814,81.815,66.93,True
'2018-09-28T13:19:00',81.81,81.815,81.802,81.812,165.05,81.816,81.821,81.806,81.817,116.3,False
'2018-09-28T13:20:00',81.812,81.812,81.801,81.801,189.57,81.817,81.817,81.807,81.807,140.15,False
'2018-09-28T13:21:00',81.801,81.808,81.798,81.801,145.41,81.807,81.813,81.801,81.807,86.83,False
'2018-09-28T13:22:00',81.801,81.804,81.794,81.795,149.28,81.806,81.809,81.799,81.799,87.7,True
'2018-09-28T13:23:00',81.795,81.801,81.792,81.798,99.15,81.8,81.807,81.797,81.803,91.04,True
'2018-09-28T13:24:00',81.797,81.812,81.794,81.812,82.66,81.802,81.817,81.799,81.817,76.95,False
'2018-09-28T13:25:00',81.812,81.814,81.809,81.811,84.89,81.817,81.82,81.814,81.816,85.84,False
'2018-09-28T13:26:00',81.81,81.81,81.796,81.808,105.52,81.816,81.816,81.802,81.813,75.04,True
'2018-09-28T13:27:00',81.807,81.813,81.807,81.811,84.46,81.812,81.818,81.811,81.817,51.35,True
'2018-09-28T13:28:00',81.811,81.815,81.809,81.814,111.9,81.816,81.821,81.813,81.82,70.04,True
'2018-09-28T13:29:00',81.815,81.822,81.812,81.821,107.97,81.821,81.827,81.817,81.826,70.48,False
'2018-09-28T13:30:00',81.821,81.821,81.816,81.817,61.19,81.826,81.827,81.821,81.823,49.25,False
'2018-09-28T13:31:00',81.818,81.818,81.81,81.812,63.27,81.823,81.823,81.816,81.817,72.28,False
'2018-09-28T13:32:00',81.813,81.813,81.794,81.796,83.26,81.819,81.819,81.8,81.8,68.11,True
'2018-09-28T13:33:00',81.794,81.796,81.792,81.796,85.81,81.8,81.801,81.796,81.801,37.37,True
'2018-09-28T13:34:00',81.796,81.807,81.789,81.804,112.74,81.8,81.811,81.794,81.809,78.47,False
'2018-09-28T13:35:00',81.803,81.803,81.781,81.781,87.04,81.809,81.809,81.786,81.787,56.38,False
'2018-09-28T13:36:00',81.781,81.785,81.769,81.769,117.21,81.786,81.79,81.774,81.774,73.62,True
'2018-09-28T13:37:00',81.769,81.778,81.766,81.772,97.54,81.775,81.783,81.77,81.778,105.05,False
'2018-09-28T13:38:00',81.774,81.779,81.771,81.772,45.01,81.779,81.784,81.777,81.778,49.56,False
'2018-09-28T13:39:00',81.772,81.773,81.769,81.769,62.73,81.778,81.779,81.774,81.775,74.26,False
'2018-09-28T13:40:00',81.77,81.77,81.755,81.76,61.05,81.775,81.775,81.76,81.766,76.78,False
'2018-09-28T13:41:00',81.764,81.764,81.756,81.758,71.12,81.768,81.77,81.762,81.763,63.75,True
'2018-09-28T13:42:00',81.758,81.768,81.756,81.762,100.92,81.763,81.773,81.761,81.766,103.9,False
'2018-09-28T13:43:00',81.761,81.762,81.743,81.743,115.62,81.765,81.767,81.748,81.749,69.37,False
'2018-09-28T13:44:00',81.742,81.742,81.721,81.722,111.13,81.747,81.747,81.727,81.728,115.37,False
'2018-09-28T13:45:00',81.722,81.728,81.713,81.721,79.43,81.727,81.733,81.719,81.726,92.52,True
'2018-09-28T13:46:00',81.721,81.733,81.72,81.732,61.62,81.726,81.739,81.726,81.738,74.12,True
'2018-09-28T13:47:00',81.732,81.734,81.728,81.734,35.15,81.738,81.74,81.733,81.74,67.63,False
'2018-09-28T13:48:00',81.735,81.743,81.71,81.714,96.75,81.741,81.748,81.716,81.719,128.39,True
'2018-09-28T13:49:00',81.713,81.733,81.713,81.725,123.83,81.718,81.738,81.717,81.731,91.73,True
'2018-09-28T13:50:00',81.725,81.734,81.723,81.727,116.09,81.731,81.74,81.729,81.733,75.43,False
'2018-09-28T13:51:00',81.726,81.732,81.712,81.722,107.27,81.732,81.736,81.718,81.728,88.5,True
'2018-09-28T13:52:00',81.721,81.727,81.721,81.725,65.14,81.727,81.732,81.727,81.731,49.46,True
'2018-09-28T13:53:00',81.725,81.732,81.719,81.732,85.57,81.729,81.738,81.723,81.738,72.53,True
'2018-09-28T13:54:00',81.731,81.75,81.731,81.75,67.0,81.737,81.756,81.736,81.756,60.93,True
'2018-09-28T13:55:00',81.75,81.763,81.747,81.758,103.71,81.757,81.768,81.753,81.764,132.24,True
'2018-09-28T13:56:00',81.758,81.774,81.756,81.768,84.26,81.764,81.779,81.762,81.774,91.03,False
'2018-09-28T13:57:00',81.767,81.772,81.76,81.76,119.47,81.774,81.778,81.766,81.766,112.17,False
'2018-09-28T13:58:00',81.76,81.761,81.749,81.75,55.54,81.766,81.766,81.755,81.755,54.29,True
'2018-09-28T13:59:00',81.75,81.757,81.749,81.754,50.7,81.755,81.762,81.755,81.76,43.43,True
'2018-09-28T14:00:00',81.755,81.757,81.754,81.756,40.83,81.761,81.763,81.758,81.761,33.15,True
'2018-09-28T14:01:00',81.756,81.769,81.756,81.768,81.4,81.762,81.774,81.761,81.774,79.5,True
'2018-09-28T14:02:00',81.768,81.774,81.763,81.769,82.07,81.774,81.778,81.768,81.774,93.42,True
'2018-09-28T14:03:00',81.771,81.781,81.771,81.781,61.61,81.775,81.786,81.775,81.785,97.07,False
'2018-09-28T14:04:00',81.779,81.78,81.771,81.777,98.17,81.785,81.785,81.777,81.782,85.45,False
'2018-09-28T14:05:00',81.777,81.779,81.765,81.765,73.85,81.782,81.784,81.77,81.77,82.79,False
'2018-09-28T14:06:00',81.763,81.763,81.76,81.762,73.22,81.77,81.77,81.765,81.767,84.95,False
'2018-09-28T14:07:00',81.763,81.764,81.747,81.747,88.82,81.767,81.769,81.752,81.752,136.28,True
'2018-09-28T14:08:00',81.747,81.754,81.741,81.751,72.5,81.752,81.758,81.747,81.756,101.63,True
'2018-09-28T14:09:00',81.75,81.761,81.749,81.758,65.81,81.755,81.765,81.754,81.762,83.67,True
'2018-09-28T14:10:00',81.758,81.796,81.758,81.796,97.42,81.763,81.8,81.763,81.8,121.01,False
'2018-09-28T14:11:00',81.795,81.795,81.785,81.788,110.8,81.8,81.8,81.789,81.793,109.65,False
'2018-09-28T14:12:00',81.788,81.788,81.777,81.781,72.36,81.793,81.793,81.782,81.786,61.17,False
'2018-09-28T14:13:00',81.782,81.783,81.763,81.765,67.72,81.786,81.788,81.769,81.77,67.52,False
'2018-09-28T14:14:00',81.764,81.767,81.753,81.764,57.13,81.77,81.772,81.758,81.769,68.85,True
'2018-09-28T14:15:00',81.764,81.769,81.759,81.767,89.19,81.769,81.774,81.764,81.771,110.57,False
'2018-09-28T14:16:00',81.766,81.767,81.755,81.757,63.98,81.771,81.771,81.76,81.763,60.93,False
'2018-09-28T14:17:00',81.758,81.758,81.739,81.74,66.15,81.763,81.763,81.743,81.744,71.43,False
'2018-09-28T14:18:00',81.742,81.746,81.734,81.738,106.12,81.745,81.751,81.739,81.743,136.13,True
'2018-09-28T14:19:00',81.736,81.756,81.734,81.755,50.75,81.741,81.761,81.739,81.761,84.53,True
'2018-09-28T14:20:00',81.752,81.78,81.75,81.778,81.21,81.758,81.785,81.756,81.782,119.17,False
'2018-09-28T14:21:00',81.776,81.778,81.77,81.776,66.6,81.781,81.782,81.776,81.781,88.44,True
'2018-09-28T14:22:00',81.775,81.787,81.775,81.781,83.71,81.78,81.793,81.78,81.787,91.12,True
'2018-09-28T14:23:00',81.781,81.793,81.779,81.791,78.57,81.786,81.797,81.784,81.795,121.72,True
'2018-09-28T14:24:00',81.791,81.824,81.787,81.824,115.39,81.795,81.829,81.793,81.829,149.71,True
'2018-09-28T14:25:00',81.822,81.84,81.819,81.838,74.32,81.826,81.844,81.823,81.843,66.31,False
'2018-09-28T14:26:00',81.84,81.842,81.809,81.81,83.78,81.845,81.847,81.814,81.814,61.38,False
'2018-09-28T14:27:00',81.808,81.808,81.792,81.793,101.55,81.814,81.814,81.797,81.799,65.08,False
'2018-09-28T14:28:00',81.793,81.796,81.788,81.79,49.87,81.799,81.801,81.792,81.796,44.42,True
'2018-09-28T14:29:00',81.791,81.815,81.79,81.815,94.29,81.796,81.832,81.796,81.832,116.56,True
'2018-09-28T14:30:00',81.817,81.865,81.816,81.861,218.4,81.836,81.873,81.834,81.869,196.69,False
'2018-09-28T14:31:00',81.86,81.861,81.828,81.847,123.37,81.868,81.869,81.836,81.854,142.67,True
'2018-09-28T14:32:00',81.846,81.883,81.846,81.879,180.08,81.853,81.89,81.853,81.886,187.45,True
'2018-09-28T14:33:00',81.879,81.895,81.876,81.881,206.4,81.884,81.901,81.88,81.887,204.28,False
'2018-09-28T14:34:00',81.884,81.886,81.839,81.84,210.74,81.888,81.891,81.843,81.845,183.82,True
'2018-09-28T14:35:00',81.842,81.854,81.834,81.846,115.06,81.846,81.858,81.839,81.851,114.87,False
'2018-09-28T14:36:00',81.846,81.847,81.824,81.827,135.35,81.851,81.852,81.829,81.832,134.82,False
'2018-09-28T14:37:00',81.828,81.832,81.797,81.805,146.87,81.832,81.837,81.802,81.81,125.88,True
'2018-09-28T14:38:00',81.806,81.832,81.802,81.827,252.95,81.81,81.836,81.806,81.831,166.27,True
'2018-09-28T14:39:00',81.827,81.846,81.826,81.835,128.35,81.831,81.851,81.83,81.841,115.64,True
'2018-09-28T14:40:00',81.836,81.862,81.835,81.858,146.33,81.841,81.867,81.839,81.863,96.7,False
'2018-09-28T14:41:00',81.859,81.862,81.844,81.856,131.27,81.863,81.867,81.849,81.861,82.06,True
'2018-09-28T14:42:00',81.857,81.866,81.855,81.864,122.85,81.861,81.87,81.86,81.867,97.67,True
'2018-09-28T14:43:00',81.863,81.883,81.857,81.864,134.53,81.867,81.887,81.861,81.868,134.37,False
'2018-09-28T14:44:00',81.862,81.867,81.852,81.859,141.29,81.867,81.871,81.856,81.864,113.79,True
'2018-09-28T14:45:00',81.861,81.871,81.859,81.86,90.52,81.866,81.875,81.863,81.865,82.49,False
'2018-09-28T14:46:00',81.86,81.862,81.85,81.85,73.38,81.864,81.866,81.855,81.855,56.25,False
'2018-09-28T14:47:00',81.85,81.861,81.846,81.846,84.48,81.854,81.865,81.85,81.85,61.32,False
'2018-09-28T14:48:00',81.845,81.852,81.83,81.832,138.64,81.849,81.857,81.835,81.837,74.42,False
'2018-09-28T14:49:00',81.831,81.834,81.825,81.828,101.65,81.836,81.839,81.829,81.833,74.47,True
'2018-09-28T14:50:00',81.828,81.839,81.828,81.832,85.07,81.833,81.844,81.833,81.839,92.86,True
'2018-09-28T14:51:00',81.834,81.859,81.83,81.855,103.04,81.839,81.863,81.835,81.859,103.1,True
'2018-09-28T14:52:00',81.855,81.87,81.853,81.869,118.23,81.859,81.874,81.857,81.873,121.66,False
'2018-09-28T14:53:00',81.871,81.872,81.859,81.865,74.62,81.874,81.875,81.864,81.869,97.19,False
'2018-09-28T14:54:00',81.864,81.864,81.835,81.848,92.13,81.868,81.868,81.839,81.853,112.44,True
'2018-09-28T14:55:00',81.848,81.863,81.847,81.861,91.28,81.854,81.868,81.852,81.866,91.69,False
'2018-09-28T14:56:00',81.861,81.861,81.849,81.858,76.95,81.866,81.866,81.853,81.864,89.45,True
'2018-09-28T14:57:00',81.859,81.872,81.858,81.864,91.36,81.863,81.876,81.863,81.869,98.12,False
'2018-09-28T14:58:00',81.865,81.865,81.848,81.861,111.97,81.869,81.869,81.853,81.866,98.93,False
'2018-09-28T14:59:00',81.86,81.869,81.856,81.856,113.42,81.865,81.873,81.861,81.861,85.79,False
'2018-09-28T15:00:00',81.857,81.865,81.846,81.852,133.1,81.862,81.87,81.851,81.857,113.92,False
'2018-09-28T15:01:00',81.854,81.854,81.845,81.85,142.82,81.859,81.86,81.849,81.855,80.5,True
'2018-09-28T15:02:00',81.848,81.886,81.847,81.878,142.09,81.854,81.89,81.851,81.883,135.62,True
'2018-09-28T15:03:00',81.878,81.889,81.878,81.887,63.21,81.884,81.894,81.883,81.892,64.77,True
'2018-09-28T15:04:00',81.887,81.892,81.877,81.891,106.28,81.892,81.897,81.881,81.897,151.3,True
'2018-09-28T15:05:00',81.89,81.905,81.89,81.892,77.57,81.895,81.91,81.895,81.897,85.57,True
'2018-09-28T15:06:00',81.893,81.902,81.883,81.896,120.5,81.897,81.907,81.887,81.901,106.89,False
'2018-09-28T15:07:00',81.896,81.896,81.891,81.896,40.83,81.901,81.901,81.895,81.901,50.03,True
'2018-09-28T15:08:00',81.897,81.916,81.888,81.916,100.87,81.901,81.921,81.892,81.921,112.48,True
'2018-09-28T15:09:00',81.918,81.941,81.911,81.935,121.42,81.923,81.947,81.916,81.939,194.87,False
'2018-09-28T15:10:00',81.939,81.939,81.915,81.916,61.43,81.943,81.943,81.919,81.92,94.11,False
'2018-09-28T15:11:00',81.917,81.927,81.9,81.901,93.38,81.921,81.931,81.904,81.906,85.77,False
'2018-09-28T15:12:00',81.903,81.903,81.876,81.887,106.13,81.907,81.907,81.88,81.891,102.43,False
'2018-09-28T15:13:00',81.886,81.889,81.88,81.883,56.14,81.891,81.893,81.884,81.888,53.23,True
'2018-09-28T15:14:00',81.883,81.89,81.876,81.888,41.25,81.887,81.895,81.881,81.892,53.31,False
'2018-09-28T15:15:00',81.888,81.889,81.865,81.878,66.01,81.893,81.893,81.868,81.882,105.43,False
'2018-09-28T15:16:00',81.876,81.885,81.874,81.875,73.02,81.88,81.889,81.878,81.88,81.39,True
'2018-09-28T15:17:00',81.876,81.881,81.873,81.876,46.63,81.88,81.886,81.878,81.88,52.51,True
'2018-09-28T15:18:00',81.875,81.884,81.87,81.884,51.88,81.879,81.889,81.874,81.889,63.41,True
'2018-09-28T15:19:00',81.884,81.899,81.88,81.89,81.84,81.89,81.904,81.885,81.894,116.57,True
'2018-09-28T15:20:00',81.889,81.9,81.889,81.895,65.55,81.893,81.904,81.893,81.9,84.19,True
'2018-09-28T15:21:00',81.894,81.898,81.891,81.897,68.32,81.898,81.902,81.895,81.901,82.52,False
'2018-09-28T15:22:00',81.898,81.898,81.887,81.894,60.33,81.902,81.902,81.891,81.898,64.31,False
'2018-09-28T15:23:00',81.893,81.893,81.866,81.868,85.92,81.897,81.897,81.871,81.873,75.29,False
'2018-09-28T15:24:00',81.869,81.873,81.864,81.865,59.33,81.873,81.877,81.868,81.869,58.58,False
'2018-09-28T15:25:00',81.865,81.868,81.859,81.861,119.65,81.869,81.871,81.864,81.867,115.79,False
'2018-09-28T15:26:00',81.861,81.861,81.844,81.85,156.1,81.867,81.867,81.851,81.855,149.02,False
'2018-09-28T15:27:00',81.85,81.85,81.841,81.841,79.89,81.854,81.854,81.845,81.845,44.35,True
'2018-09-28T15:28:00',81.841,81.875,81.841,81.865,150.75,81.845,81.879,81.845,81.871,100.37,True
'2018-09-28T15:29:00',81.865,81.874,81.862,81.867,145.39,81.871,81.88,81.867,81.871,164.31,True
'2018-09-28T15:30:00',81.866,81.9,81.866,81.893,142.68,81.871,81.906,81.871,81.897,151.44,True
'2018-09-28T15:31:00',81.893,81.904,81.888,81.9,126.72,81.899,81.909,81.894,81.906,155.91,False
'2018-09-28T15:32:00',81.901,81.906,81.874,81.878,97.06,81.907,81.91,81.88,81.883,118.2,False
'2018-09-28T15:33:00',81.876,81.877,81.853,81.864,126.73,81.882,81.883,81.858,81.87,161.69,True
'2018-09-28T15:34:00',81.866,81.897,81.865,81.892,109.57,81.87,81.903,81.87,81.897,116.54,True
'2018-09-28T15:35:00',81.894,81.903,81.885,81.903,111.88,81.898,81.909,81.89,81.908,132.8,True
'2018-09-28T15:36:00',81.903,81.939,81.902,81.938,96.5,81.908,81.944,81.908,81.943,124.11,True
'2018-09-28T15:37:00',81.936,81.944,81.924,81.942,95.27,81.942,81.949,81.929,81.947,159.98,True
'2018-09-28T15:38:00',81.941,81.944,81.923,81.944,97.75,81.947,81.949,81.928,81.949,92.0,False
'2018-09-28T15:39:00',81.943,81.943,81.919,81.931,101.7,81.948,81.948,81.923,81.935,85.74,False
'2018-09-28T15:40:00',81.93,81.931,81.92,81.921,103.56,81.934,81.935,81.925,81.925,75.09,False
'2018-09-28T15:41:00',81.921,81.923,81.916,81.917,85.9,81.925,81.927,81.92,81.921,58.05,True
'2018-09-28T15:42:00',81.916,81.925,81.916,81.924,81.99,81.921,81.93,81.92,81.929,85.62,True
'2018-09-28T15:43:00',81.924,81.94,81.918,81.937,82.21,81.928,81.945,81.924,81.941,87.51,False
'2018-09-28T15:44:00',81.938,81.938,81.909,81.923,131.3,81.941,81.943,81.915,81.932,125.05,True
'2018-09-28T15:45:00',81.927,81.953,81.9,81.948,143.47,81.931,81.959,81.905,81.954,180.78,False
'2018-09-28T15:46:00',81.95,81.952,81.933,81.933,154.5,81.956,81.957,81.937,81.937,139.34,False
'2018-09-28T15:47:00',81.934,81.939,81.92,81.922,150.79,81.938,81.943,81.924,81.926,105.76,True
'2018-09-28T15:48:00',81.922,81.932,81.914,81.932,161.95,81.927,81.938,81.918,81.938,100.99,True
'2018-09-28T15:49:00',81.932,81.952,81.932,81.939,115.0,81.937,81.957,81.937,81.945,116.27,False
'2018-09-28T15:50:00',81.943,81.943,81.934,81.937,107.04,81.947,81.948,81.939,81.942,160.12,False
'2018-09-28T15:51:00',81.937,81.939,81.919,81.919,106.85,81.942,81.944,81.924,81.924,120.04,True
'2018-09-28T15:52:00',81.92,81.931,81.914,81.927,126.23,81.924,81.936,81.919,81.932,205.51,False
'2018-09-28T15:53:00',81.929,81.929,81.901,81.921,125.19,81.933,81.933,81.906,81.925,168.7,True
'2018-09-28T15:54:00',81.918,81.928,81.917,81.928,127.78,81.924,81.932,81.922,81.931,116.16,True
'2018-09-28T15:55:00',81.928,81.959,81.919,81.949,162.46,81.933,81.965,81.924,81.953,150.56,False
'2018-09-28T15:56:00',81.948,81.948,81.933,81.934,74.58,81.954,81.954,81.938,81.939,96.13,True
'2018-09-28T15:57:00',81.933,81.967,81.931,81.942,64.89,81.937,81.97,81.936,81.947,112.28,True
'2018-09-28T15:58:00',81.944,81.957,81.937,81.949,76.09,81.948,81.962,81.943,81.955,79.48,True
'2018-09-28T15:59:00',81.95,81.978,81.95,81.97,114.14,81.956,81.986,81.956,81.981,96.1,True
'2018-09-28T16:00:00',81.97,81.983,81.962,81.977,188.18,81.982,81.988,81.966,81.982,211.34,True
'2018-09-28T16:01:00',81.978,82.002,81.973,81.991,161.26,81.983,82.007,81.979,81.996,133.42,True
'2018-09-28T16:02:00',81.991,82.03,81.989,82.025,151.64,81.995,82.036,81.994,82.03,119.15,False
'2018-09-28T16:03:00',82.024,82.033,82.001,82.006,223.0,82.029,82.039,82.006,82.011,198.29,False
'2018-09-28T16:04:00',82.005,82.017,82.002,82.004,186.69,82.011,82.022,82.006,82.009,221.64,False
'2018-09-28T16:05:00',82.003,82.012,81.989,81.99,214.13,82.008,82.016,81.992,81.996,228.04,False
'2018-09-28T16:06:00',81.991,81.997,81.977,81.987,121.76,81.995,82.002,81.982,81.993,149.79,True
'2018-09-28T16:07:00',81.989,81.999,81.978,81.989,180.05,81.994,82.005,81.984,81.994,142.95,True
'2018-09-28T16:08:00',81.988,82.007,81.987,82.006,149.11,81.993,82.013,81.991,82.012,153.87,False
'2018-09-28T16:09:00',82.006,82.007,81.978,81.978,137.22,82.012,82.013,81.983,81.983,134.76,True
'2018-09-28T16:10:00',81.977,81.985,81.972,81.984,118.75,81.981,81.99,81.977,81.989,121.9,False
'2018-09-28T16:11:00',81.982,81.982,81.964,81.964,121.33,81.988,81.988,81.969,81.969,98.39,False
'2018-09-28T16:12:00',81.964,81.971,81.957,81.96,131.02,81.97,81.976,81.963,81.966,129.32,False
'2018-09-28T16:13:00',81.959,81.969,81.952,81.952,136.13,81.964,81.974,81.957,81.957,128.4,False
'2018-09-28T16:14:00',81.951,81.951,81.93,81.935,113.91,81.956,81.956,81.935,81.942,86.41,True
'2018-09-28T16:15:00',81.937,81.951,81.935,81.937,129.37,81.941,81.957,81.94,81.941,87.21,True
'2018-09-28T16:16:00',81.938,81.954,81.936,81.954,150.58,81.943,81.96,81.941,81.96,76.79,False
'2018-09-28T16:17:00',81.956,81.956,81.937,81.948,154.46,81.962,81.962,81.943,81.953,137.39,True
'2018-09-28T16:18:00',81.947,81.966,81.947,81.955,162.18,81.952,81.972,81.952,81.96,144.51,True
'2018-09-28T16:19:00',81.956,81.971,81.953,81.968,114.4,81.961,81.976,81.957,81.973,95.64,True
'2018-09-28T16:20:00',81.967,81.975,81.963,81.973,99.58,81.972,81.98,81.968,81.979,93.53,True
'2018-09-28T16:21:00',81.974,81.992,81.972,81.991,98.44,81.979,81.997,81.977,81.996,117.54,True
'2018-09-28T16:22:00',81.99,82.01,81.99,81.992,129.27,81.994,82.015,81.994,81.998,147.54,True
'2018-09-28T16:23:00',81.992,82.013,81.992,81.998,160.36,81.995,82.019,81.995,82.004,185.07,True
'2018-09-28T16:24:00',82.0,82.014,81.992,82.001,149.37,82.005,82.019,81.997,82.006,142.91,True
'2018-09-28T16:25:00',82.0,82.013,81.995,82.005,131.21,82.006,82.019,82.001,82.011,142.13,False
'2018-09-28T16:26:00',82.004,82.019,81.998,82.0,200.86,82.01,82.023,82.004,82.006,138.61,False
'2018-09-28T16:27:00',82.0,82.019,81.984,81.985,167.04,82.006,82.023,81.989,81.989,114.6,True
'2018-09-28T16:28:00',81.986,82.003,81.983,81.994,185.58,81.992,82.009,81.989,82.0,123.15,True
'2018-09-28T16:29:00',81.994,82.017,81.994,82.011,134.6,81.999,82.021,81.999,82.016,147.66,False
'2018-09-28T16:30:00',82.012,82.014,82.002,82.011,117.35,82.017,82.019,82.007,82.015,156.57,True
'2018-09-28T16:31:00',82.01,82.015,81.996,82.015,150.13,82.015,82.021,82.001,82.021,136.19,False
'2018-09-28T16:32:00',82.018,82.018,82.003,82.007,144.16,82.023,82.023,82.007,82.012,98.56,True
'2018-09-28T16:33:00',82.006,82.02,82.005,82.017,119.73,82.012,82.025,82.009,82.022,119.06,True
'2018-09-28T16:34:00',82.017,82.053,82.017,82.042,111.27,82.022,82.056,82.022,82.047,107.23,False
'2018-09-28T16:35:00',82.046,82.06,82.032,82.035,166.26,82.049,82.065,82.035,82.04,156.56,False
'2018-09-28T16:36:00',82.034,82.034,82.017,82.03,122.72,82.04,82.04,82.021,82.036,127.9,True
'2018-09-28T16:37:00',82.031,82.048,82.031,82.041,132.83,82.036,82.052,82.036,82.047,130.28,True
'2018-09-28T16:38:00',82.043,82.048,82.039,82.042,135.12,82.048,82.053,82.045,82.047,154.11,True
'2018-09-28T16:39:00',82.041,82.064,82.041,82.062,112.61,82.046,82.068,82.046,82.068,179.07,False
'2018-09-28T16:40:00',82.061,82.074,82.059,82.06,110.67,82.066,82.08,82.064,82.065,166.96,False
'2018-09-28T16:41:00',82.059,82.062,82.04,82.044,76.49,82.064,82.067,82.045,82.049,120.81,False
'2018-09-28T16:42:00',82.044,82.044,82.037,82.039,78.99,82.048,82.048,82.042,82.043,112.89,True
'2018-09-28T16:43:00',82.039,82.05,82.037,82.047,99.19,82.043,82.056,82.042,82.051,107.45,True
'2018-09-28T16:44:00',82.048,82.066,82.048,82.065,128.39,82.053,82.071,82.053,82.07,98.74,True
'2018-09-28T16:45:00',82.065,82.114,82.061,82.109,202.86,82.069,82.119,82.066,82.114,190.47,True
'2018-09-28T16:46:00',82.108,82.115,82.092,82.115,190.63,82.113,82.12,82.097,82.12,178.79,False
'2018-09-28T16:47:00',82.115,82.131,82.106,82.113,209.27,82.12,82.135,82.111,82.118,197.18,True
'2018-09-28T16:48:00',82.119,82.13,82.111,82.121,180.57,82.124,82.133,82.115,82.126,144.93,True
'2018-09-28T16:49:00',82.121,82.125,82.113,82.123,111.7,82.126,82.13,82.118,82.128,93.19,False
'2018-09-28T16:50:00',82.123,82.127,82.118,82.122,96.29,82.128,82.132,82.123,82.127,107.63,True
'2018-09-28T16:51:00',82.122,82.15,82.122,82.149,110.88,82.127,82.155,82.127,82.154,130.47,False
'2018-09-28T16:52:00',82.149,82.161,82.12,82.123,178.17,82.154,82.166,82.125,82.128,156.76,False
'2018-09-28T16:53:00',82.121,82.125,82.091,82.099,196.21,82.127,82.13,82.097,82.105,143.68,True
'2018-09-28T16:54:00',82.096,82.114,82.096,82.102,144.74,82.101,82.12,82.101,82.108,159.26,True
'2018-09-28T16:55:00',82.1,82.119,82.097,82.111,151.86,82.105,82.124,82.103,82.116,209.96,True
'2018-09-28T16:56:00',82.111,82.132,82.11,82.13,170.0,82.116,82.136,82.115,82.132,186.8,True
'2018-09-28T16:57:00',82.128,82.196,82.119,82.181,276.13,82.133,82.2,82.124,82.185,297.57,False
'2018-09-28T16:58:00',82.178,82.197,82.156,82.156,260.2,82.182,82.201,82.16,82.16,265.25,True
'2018-09-28T16:59:00',82.151,82.189,82.151,82.182,188.81,82.155,82.193,82.155,82.186,218.01,False
'2018-09-28T17:00:00',82.182,82.183,82.155,82.164,173.43,82.186,82.188,82.159,82.167,189.96,True
'2018-09-28T17:01:00',82.164,82.182,82.163,82.164,150.56,82.168,82.187,82.167,82.169,182.4,False
'2018-09-28T17:02:00',82.165,82.168,82.122,82.122,171.54,82.169,82.172,82.127,82.128,190.34,True
'2018-09-28T17:03:00',82.122,82.13,82.104,82.13,136.14,82.127,82.135,82.108,82.135,153.48,True
'2018-09-28T17:04:00',82.129,82.154,82.129,82.147,141.16,82.134,82.16,82.134,82.153,165.32,True
'2018-09-28T17:05:00',82.148,82.199,82.148,82.157,181.37,82.153,82.203,82.153,82.163,202.52,True
'2018-09-28T17:06:00',82.158,82.176,82.156,82.175,161.78,82.163,82.182,82.16,82.181,152.42,False
'2018-09-28T17:07:00',82.179,82.182,82.166,82.173,212.71,82.184,82.189,82.172,82.177,166.27,True
'2018-09-28T17:08:00',82.174,82.185,82.169,82.181,156.08,82.18,82.19,82.174,82.187,131.05,False
'2018-09-28T17:09:00',82.181,82.183,82.173,82.179,122.96,82.186,82.188,82.178,82.185,113.48,True
'2018-09-28T17:10:00',82.181,82.195,82.179,82.189,136.15,82.185,82.199,82.184,82.194,170.99,True
'2018-09-28T17:11:00',82.191,82.193,82.179,82.191,111.43,82.195,82.198,82.183,82.196,184.34,False
'2018-09-28T17:12:00',82.192,82.195,82.183,82.189,120.07,82.197,82.201,82.187,82.194,113.0,True
'2018-09-28T17:13:00',82.19,82.205,82.187,82.193,120.53,82.195,82.209,82.191,82.198,110.68,False
'2018-09-28T17:14:00',82.193,82.199,82.174,82.174,137.14,82.199,82.204,82.179,82.18,100.19,True
'2018-09-28T17:15:00',82.173,82.177,82.159,82.177,144.51,82.179,82.182,82.165,82.182,127.17,False
'2018-09-28T17:16:00',82.177,82.183,82.157,82.17,200.34,82.182,82.188,82.162,82.176,155.69,True
'2018-09-28T17:17:00',82.169,82.185,82.169,82.173,115.63,82.174,82.189,82.174,82.176,86.3,False
'2018-09-28T17:18:00',82.173,82.187,82.165,82.17,167.66,82.178,82.193,82.169,82.175,110.43,False
'2018-09-28T17:19:00',82.172,82.178,82.164,82.166,137.82,82.177,82.183,82.169,82.172,109.92,True
'2018-09-28T17:20:00',82.167,82.178,82.167,82.173,84.61,82.172,82.183,82.172,82.178,100.83,True
'2018-09-28T17:21:00',82.173,82.183,82.167,82.179,73.4,82.178,82.188,82.172,82.183,91.27,True
'2018-09-28T17:22:00',82.176,82.188,82.168,82.186,126.1,82.18,82.194,82.173,82.192,114.46,False
'2018-09-28T17:23:00',82.187,82.188,82.171,82.183,157.98,82.192,82.192,82.176,82.189,122.44,False
'2018-09-28T17:24:00',82.183,82.189,82.171,82.181,128.73,82.188,82.193,82.177,82.186,108.44,True
'2018-09-28T17:25:00',82.182,82.192,82.18,82.181,107.76,82.187,82.197,82.186,82.187,101.83,False
'2018-09-28T17:26:00',82.182,82.19,82.173,82.178,106.18,82.187,82.196,82.179,82.184,118.9,False
'2018-09-28T17:27:00',82.178,82.185,82.175,82.175,142.88,82.184,82.19,82.18,82.18,137.12,False
'2018-09-28T17:28:00',82.175,82.175,82.148,82.148,96.6,82.18,82.18,82.152,82.154,88.01,False
'2018-09-28T17:29:00',82.147,82.148,82.136,82.136,88.46,82.153,82.154,82.14,82.14,60.77,True
'2018-09-28T17:30:00',82.136,82.141,82.126,82.137,175.24,82.143,82.146,82.131,82.141,126.91,False
'2018-09-28T17:31:00',82.135,82.138,82.114,82.123,160.38,82.139,82.142,82.118,82.128,148.95,False
'2018-09-28T17:32:00',82.127,82.131,82.119,82.122,103.62,82.131,82.136,82.124,82.127,104.39,False
'2018-09-28T17:33:00',82.122,82.122,82.097,82.098,155.48,82.127,82.127,82.102,82.103,92.03,True
'2018-09-28T17:34:00',82.097,82.13,82.091,82.126,152.74,82.102,82.135,82.096,82.131,129.21,True
'2018-09-28T17:35:00',82.126,82.131,82.119,82.13,119.31,82.131,82.136,82.124,82.135,135.65,True
'2018-09-28T17:36:00',82.129,82.147,82.124,82.143,112.75,82.135,82.152,82.129,82.148,124.84,False
'2018-09-28T17:37:00',82.143,82.147,82.101,82.105,135.29,82.149,82.153,82.106,82.109,130.07,False
'2018-09-28T17:38:00',82.107,82.11,82.097,82.105,92.79,82.111,82.115,82.102,82.109,82.61,False
'2018-09-28T17:39:00',82.104,82.104,82.088,82.092,83.83,82.108,82.108,82.092,82.096,72.81,True
'2018-09-28T17:40:00',82.092,82.157,82.084,82.15,147.5,82.097,82.162,82.09,82.155,134.99,False
'2018-09-28T17:41:00',82.149,82.152,82.12,82.12,124.8,82.154,82.157,82.125,82.126,112.34,True
'2018-09-28T17:42:00',82.12,82.138,82.12,82.125,61.63,82.126,82.143,82.126,82.13,95.6,True
'2018-09-28T17:43:00',82.124,82.131,82.119,82.126,106.56,82.128,82.136,82.123,82.13,92.47,True
'2018-09-28T17:44:00',82.126,82.142,82.123,82.136,110.2,82.131,82.148,82.128,82.142,93.6,False
'2018-09-28T17:45:00',82.135,82.139,82.131,82.135,105.2,82.14,82.145,82.135,82.14,57.39,False
'2018-09-28T17:46:00',82.136,82.139,82.13,82.133,82.93,82.141,82.144,82.134,82.138,58.28,True
'2018-09-28T17:47:00',82.133,82.142,82.132,82.14,85.52,82.138,82.145,82.136,82.145,73.76,True
'2018-09-28T17:48:00',82.141,82.153,82.136,82.153,87.79,82.145,82.157,82.14,82.157,138.73,False
'2018-09-28T17:49:00',82.152,82.153,82.145,82.145,74.51,82.156,82.158,82.151,82.151,110.42,False
'2018-09-28T17:50:00',82.145,82.146,82.134,82.141,98.68,82.15,82.151,82.138,82.146,97.94,False
'2018-09-28T17:51:00',82.144,82.144,82.116,82.117,84.02,82.146,82.146,82.119,82.121,83.97,True
'2018-09-28T17:52:00',82.119,82.132,82.119,82.129,119.19,82.124,82.137,82.124,82.134,109.7,True
'2018-09-28T17:53:00',82.129,82.138,82.124,82.137,163.99,82.133,82.142,82.128,82.141,129.9,False
'2018-09-28T17:54:00',82.136,82.136,82.12,82.133,151.46,82.142,82.142,82.125,82.139,119.33,True
'2018-09-28T17:55:00',82.133,82.145,82.125,82.142,119.01,82.139,82.151,82.13,82.147,82.73,False
'2018-09-28T17:56:00',82.142,82.142,82.123,82.131,59.64,82.147,82.147,82.128,82.137,98.37,False
'2018-09-28T17:57:00',82.132,82.132,82.119,82.122,101.19,82.137,82.138,82.124,82.128,136.5,False
'2018-09-28T17:58:00',82.123,82.134,82.118,82.118,115.7,82.128,82.138,82.123,82.124,76.28,True
'2018-09-28T17:59:00',82.119,82.131,82.119,82.123,157.51,82.124,82.137,82.124,82.128,135.42,True
'2018-09-28T18:00:00',82.122,82.139,82.118,82.131,185.04,82.127,82.145,82.124,82.136,100.89,True
'2018-09-28T18:01:00',82.132,82.152,82.132,82.137,118.32,82.137,82.158,82.137,82.143,119.13,False
'2018-09-28T18:02:00',82.138,82.141,82.13,82.135,113.43,82.144,82.146,82.136,82.14,112.54,False
'2018-09-28T18:03:00',82.134,82.143,82.129,82.132,110.49,82.14,82.149,82.134,82.138,84.5,False
'2018-09-28T18:04:00',82.132,82.134,82.117,82.123,85.6,82.137,82.139,82.123,82.129,83.33,True
'2018-09-28T18:05:00',82.123,82.136,82.123,82.135,97.49,82.129,82.141,82.128,82.141,94.53,False
'2018-09-28T18:06:00',82.133,82.133,82.11,82.114,89.49,82.138,82.138,82.116,82.12,113.97,True
'2018-09-28T18:07:00',82.113,82.121,82.107,82.117,68.27,82.118,82.126,82.113,82.124,92.02,True
'2018-09-28T18:08:00',82.119,82.13,82.119,82.13,64.24,82.124,82.135,82.124,82.135,82.85,False
'2018-09-28T18:09:00',82.13,82.136,82.109,82.113,102.33,82.137,82.141,82.114,82.119,100.52,True
'2018-09-28T18:10:00',82.113,82.127,82.113,82.127,70.61,82.119,82.132,82.117,82.132,63.32,False
'2018-09-28T18:11:00',82.126,82.132,82.123,82.124,71.21,82.132,82.138,82.128,82.128,61.41,False
'2018-09-28T18:12:00',82.122,82.125,82.12,82.122,92.29,82.126,82.131,82.125,82.128,76.38,False
'2018-09-28T18:13:00',82.123,82.127,82.122,82.122,77.27,82.129,82.132,82.128,82.128,77.54,False
'2018-09-28T18:14:00',82.12,82.122,82.119,82.119,29.1,82.126,82.128,82.125,82.126,26.19,True
'2018-09-28T18:15:00',82.12,82.133,82.12,82.126,87.67,82.126,82.14,82.126,82.131,67.74,False
'2018-09-28T18:16:00',82.125,82.132,82.114,82.114,90.93,82.132,82.136,82.118,82.119,73.72,False
'2018-09-28T18:17:00',82.115,82.119,82.105,82.105,85.98,82.12,82.125,82.109,82.111,98.88,False
'2018-09-28T18:18:00',82.105,82.106,82.099,82.105,56.23,82.11,82.112,82.105,82.111,73.49,True
'2018-09-28T18:19:00',82.105,82.112,82.101,82.107,63.97,82.111,82.117,82.106,82.113,93.39,False
'2018-09-28T18:20:00',82.106,82.106,82.097,82.097,69.15,82.112,82.112,82.102,82.103,72.8,True
'2018-09-28T18:21:00',82.098,82.104,82.09,82.103,63.75,82.103,82.109,82.096,82.109,61.12,True
'2018-09-28T18:22:00',82.104,82.108,82.101,82.108,60.15,82.109,82.113,82.106,82.113,56.86,True
'2018-09-28T18:23:00',82.108,82.11,82.103,82.109,83.64,82.113,82.116,82.108,82.115,69.48,True
'2018-09-28T18:24:00',82.111,82.112,82.11,82.112,32.31,82.116,82.117,82.115,82.117,40.05,True
'2018-09-28T18:25:00',82.112,82.124,82.112,82.121,45.28,82.118,82.129,82.118,82.126,45.73,False
'2018-09-28T18:26:00',82.12,82.123,82.119,82.119,23.5,82.125,82.128,82.124,82.124,17.74,False
'2018-09-28T18:27:00',82.119,82.119,82.1,82.101,70.56,82.124,82.124,82.105,82.106,55.45,False
'2018-09-28T18:28:00',82.102,82.108,82.095,82.095,60.99,82.107,82.113,82.1,82.1,55.09,True
'2018-09-28T18:29:00',82.094,82.106,82.093,82.103,64.19,82.1,82.111,82.097,82.108,47.02,True
'2018-09-28T18:30:00',82.103,82.116,82.102,82.116,76.52,82.107,82.121,82.106,82.12,46.45,False
'2018-09-28T18:31:00',82.116,82.118,82.11,82.111,52.32,82.121,82.122,82.115,82.116,29.59,False
'2018-09-28T18:32:00',82.11,82.113,82.101,82.101,79.57,82.116,82.117,82.106,82.106,58.38,True
'2018-09-28T18:33:00',82.102,82.104,82.092,82.103,97.69,82.108,82.109,82.097,82.108,84.41,True
'2018-09-28T18:34:00',82.103,82.109,82.098,82.109,68.43,82.108,82.114,82.102,82.114,72.07,False
'2018-09-28T18:35:00',82.109,82.119,82.103,82.105,68.25,82.114,82.124,82.108,82.109,66.71,True
'2018-09-28T18:36:00',82.107,82.119,82.106,82.109,104.49,82.111,82.124,82.11,82.113,80.37,False
'2018-09-28T18:37:00',82.11,82.111,82.1,82.108,112.33,82.115,82.117,82.104,82.112,81.8,True
'2018-09-28T18:38:00',82.11,82.112,82.106,82.111,101.78,82.115,82.117,82.11,82.116,99.4,True
'2018-09-28T18:39:00',82.111,82.117,82.111,82.113,58.09,82.117,82.123,82.117,82.119,45.36,False
'2018-09-28T18:40:00',82.112,82.112,82.103,82.109,100.24,82.118,82.118,82.109,82.114,63.31,True
'2018-09-28T18:41:00',82.109,82.124,82.109,82.118,49.41,82.115,82.129,82.115,82.124,46.08,False
'2018-09-28T18:42:00',82.118,82.121,82.113,82.115,54.23,82.124,82.126,82.12,82.121,47.83,True
'2018-09-28T18:43:00',82.116,82.117,82.114,82.117,69.58,82.122,82.123,82.12,82.123,68.78,False
'2018-09-28T18:44:00',82.117,82.118,82.109,82.113,57.73,82.123,82.124,82.114,82.118,61.19,False
'2018-09-28T18:45:00',82.113,82.121,82.104,82.104,108.71,82.118,82.126,82.109,82.109,92.3,False
'2018-09-28T18:46:00',82.099,82.099,82.084,82.084,69.39,82.105,82.105,82.09,82.09,88.25,True
'2018-09-28T18:47:00',82.085,82.097,82.08,82.093,61.03,82.091,82.103,82.086,82.098,74.0,False
'2018-09-28T18:48:00',82.093,82.093,82.072,82.072,83.12,82.098,82.098,82.078,82.078,93.89,True
'2018-09-28T18:49:00',82.072,82.084,82.072,82.083,99.5,82.078,82.09,82.078,82.089,113.0,True
'2018-09-28T18:50:00',82.083,82.087,82.073,82.087,89.22,82.089,82.092,82.078,82.092,97.44,True
'2018-09-28T18:51:00',82.087,82.091,82.086,82.091,27.66,82.093,82.097,82.092,82.097,30.7,False
'2018-09-28T18:52:00',82.092,82.095,82.081,82.091,62.84,82.097,82.101,82.087,82.097,74.25,True
'2018-09-28T18:53:00',82.092,82.097,82.091,82.095,26.71,82.097,82.102,82.095,82.101,39.21,True
'2018-09-28T18:54:00',82.095,82.11,82.095,82.105,70.39,82.101,82.115,82.1,82.11,86.78,False
'2018-09-28T18:55:00',82.104,82.109,82.101,82.103,46.8,82.11,82.114,82.107,82.108,72.34,True
'2018-09-28T18:56:00',82.102,82.114,82.101,82.108,83.15,82.108,82.119,82.106,82.113,112.48,True
'2018-09-28T18:57:00',82.108,82.113,82.098,82.113,62.49,82.113,82.118,82.104,82.118,82.17,False
'2018-09-28T18:58:00',82.112,82.112,82.1,82.104,64.05,82.117,82.117,82.106,82.11,56.06,True
'2018-09-28T18:59:00',82.105,82.114,82.101,82.109,107.52,82.11,82.12,82.107,82.115,107.44,True
'2018-09-28T19:00:00',82.109,82.113,82.104,82.111,72.77,82.115,82.119,82.11,82.117,65.9,False
'2018-09-28T19:01:00',82.11,82.111,82.101,82.105,80.84,82.116,82.117,82.106,82.111,87.45,False
'2018-09-28T19:02:00',82.105,82.106,82.096,82.1,75.9,82.111,82.111,82.102,82.106,57.99,False
'2018-09-28T19:03:00',82.1,82.1,82.096,82.1,30.86,82.107,82.107,82.102,82.106,22.5,False
'2018-09-28T19:04:00',82.099,82.1,82.096,82.098,16.25,82.104,82.106,82.103,82.104,16.16,True
'2018-09-28T19:05:00',82.099,82.102,82.099,82.102,10.69,82.105,82.107,82.105,82.107,6.87,False
'2018-09-28T19:06:00',82.1,82.1,82.079,82.08,78.19,82.106,82.106,82.085,82.086,70.49,True
'2018-09-28T19:07:00',82.086,82.093,82.083,82.092,54.28,82.089,82.099,82.089,82.097,61.17,True
'2018-09-28T19:08:00',82.091,82.096,82.089,82.096,28.53,82.097,82.102,82.095,82.102,42.29,False
'2018-09-28T19:09:00',82.095,82.096,82.094,82.094,21.57,82.102,82.102,82.1,82.101,40.16,True
'2018-09-28T19:10:00',82.094,82.099,82.094,82.099,20.61,82.101,82.105,82.1,82.105,27.44,False
'2018-09-28T19:11:00',82.098,82.099,82.096,82.099,27.06,82.104,82.105,82.103,82.105,28.11,True
'2018-09-28T19:12:00',82.1,82.123,82.1,82.117,83.53,82.106,82.129,82.106,82.124,74.47,False
'2018-09-28T19:13:00',82.118,82.12,82.114,82.117,84.27,82.125,82.126,82.12,82.123,81.91,True
'2018-09-28T19:14:00',82.118,82.127,82.115,82.126,71.79,82.124,82.133,82.121,82.132,85.84,True
'2018-09-28T19:15:00',82.126,82.128,82.124,82.128,41.73,82.13,82.135,82.13,82.135,36.38,True
'2018-09-28T19:16:00',82.128,82.133,82.128,82.133,32.89,82.135,82.14,82.135,82.14,30.61,False
'2018-09-28T19:17:00',82.132,82.137,82.108,82.125,129.87,82.138,82.143,82.113,82.131,150.31,True
'2018-09-28T19:18:00',82.125,82.131,82.118,82.131,45.99,82.131,82.137,82.124,82.137,54.29,True
'2018-09-28T19:19:00',82.132,82.141,82.132,82.141,40.42,82.137,82.147,82.137,82.147,61.84,False
'2018-09-28T19:20:00',82.141,82.143,82.133,82.136,34.29,82.146,82.149,82.138,82.142,49.69,False
'2018-09-28T19:21:00',82.136,82.141,82.135,82.136,60.62,82.143,82.147,82.142,82.142,77.6,True
'2018-09-28T19:22:00',82.136,82.14,82.135,82.138,42.67,82.142,82.146,82.141,82.145,45.76,False
'2018-09-28T19:23:00',82.137,82.141,82.137,82.137,33.35,82.143,82.148,82.143,82.144,42.8,True
'2018-09-28T19:24:00',82.137,82.14,82.135,82.14,50.53,82.143,82.147,82.142,82.147,47.8,False
'2018-09-28T19:25:00',82.141,82.141,82.11,82.13,105.12,82.147,82.147,82.116,82.136,105.34,True
'2018-09-28T19:26:00',82.129,82.14,82.128,82.136,60.28,82.136,82.146,82.135,82.142,57.05,False
'2018-09-28T19:27:00',82.136,82.137,82.132,82.135,33.05,82.142,82.143,82.137,82.141,46.3,True
'2018-09-28T19:28:00',82.135,82.148,82.135,82.144,73.53,82.141,82.154,82.141,82.15,79.75,True
'2018-09-28T19:29:00',82.15,82.161,82.15,82.155,60.75,82.154,82.167,82.154,82.161,93.74,False
'2018-09-28T19:30:00',82.155,82.16,82.153,82.154,45.06,82.16,82.165,82.159,82.159,72.13,False
'2018-09-28T19:31:00',82.154,82.155,82.148,82.151,46.3,82.159,82.159,82.153,82.156,79.42,False
'2018-09-28T19:32:00',82.151,82.152,82.147,82.147,19.13,82.156,82.158,82.153,82.153,32.32,False
'2018-09-28T19:33:00',82.145,82.148,82.139,82.144,44.73,82.152,82.154,82.145,82.149,56.93,False
'2018-09-28T19:34:00',82.143,82.147,82.141,82.141,34.31,82.149,82.153,82.147,82.147,50.41,False
'2018-09-28T19:35:00',82.141,82.141,82.137,82.138,24.3,82.147,82.147,82.142,82.142,42.56,False
'2018-09-28T19:36:00',82.137,82.138,82.133,82.134,32.2,82.142,82.144,82.138,82.14,37.27,False
'2018-09-28T19:37:00',82.134,82.135,82.121,82.121,46.64,82.14,82.141,82.127,82.127,33.64,False
'2018-09-28T19:38:00',82.122,82.127,82.119,82.119,31.41,82.127,82.132,82.125,82.125,36.11,False
'2018-09-28T19:39:00',82.119,82.125,82.112,82.113,53.28,82.125,82.13,82.117,82.118,74.78,False
'2018-09-28T19:40:00',82.113,82.115,82.109,82.112,36.29,82.119,82.121,82.115,82.116,48.75,True
'2018-09-28T19:41:00',82.114,82.119,82.112,82.118,29.07,82.119,82.125,82.118,82.124,35.35,False
'2018-09-28T19:42:00',82.118,82.123,82.111,82.111,64.71,82.124,82.128,82.115,82.116,46.97,False
'2018-09-28T19:43:00',82.11,82.115,82.104,82.104,97.07,82.115,82.119,82.108,82.108,51.93,False
'2018-09-28T19:44:00',82.104,82.104,82.097,82.097,43.04,82.108,82.109,82.103,82.103,34.16,True
'2018-09-28T19:45:00',82.096,82.098,82.094,82.098,50.02,82.101,82.105,82.099,82.104,24.18,True
'2018-09-28T19:46:00',82.099,82.108,82.098,82.099,71.78,82.105,82.114,82.102,82.103,66.2,False
'2018-09-28T19:47:00',82.099,82.102,82.096,82.097,51.17,82.104,82.107,82.101,82.103,36.73,True
'2018-09-28T19:48:00',82.098,82.1,82.097,82.098,34.26,82.103,82.106,82.101,82.104,31.8,False
'2018-09-28T19:49:00',82.098,82.1,82.094,82.095,40.94,82.102,82.104,82.099,82.1,38.87,True
'2018-09-28T19:50:00',82.094,82.109,82.094,82.107,47.94,82.099,82.114,82.099,82.112,46.39,True
'2018-09-28T19:51:00',82.108,82.115,82.108,82.112,30.97,82.113,82.12,82.113,82.117,30.98,False
'2018-09-28T19:52:00',82.111,82.112,82.102,82.106,85.34,82.117,82.117,82.107,82.112,66.04,True
'2018-09-28T19:53:00',82.106,82.116,82.106,82.108,39.93,82.112,82.122,82.112,82.114,53.77,True
'2018-09-28T19:54:00',82.107,82.119,82.107,82.119,49.1,82.113,82.125,82.113,82.125,48.65,False
'2018-09-28T19:55:00',82.123,82.123,82.114,82.114,50.23,82.129,82.129,82.12,82.121,65.05,False
'2018-09-28T19:56:00',82.114,82.119,82.1,82.102,77.31,82.12,82.125,82.106,82.108,88.65,False
'2018-09-28T19:57:00',82.102,82.102,82.091,82.091,100.96,82.108,82.108,82.097,82.098,94.72,False
'2018-09-28T19:58:00',82.089,82.09,82.07,82.078,89.05,82.095,82.097,82.077,82.084,99.33,True
'2018-09-28T19:59:00',82.078,82.096,82.074,82.088,81.52,82.085,82.102,82.081,82.094,100.7,True
'2018-09-28T20:00:00',82.09,82.097,82.086,82.095,96.07,82.095,82.103,82.092,82.101,92.92,False
'2018-09-28T20:01:00',82.095,82.099,82.09,82.095,101.57,82.101,82.106,82.096,82.101,103.56,True
'2018-09-28T20:02:00',82.096,82.101,82.087,82.101,70.99,82.102,82.107,82.093,82.107,87.79,True
'2018-09-28T20:03:00',82.102,82.111,82.102,82.108,83.65,82.108,82.117,82.108,82.114,78.89,False
'2018-09-28T20:04:00',82.106,82.109,82.097,82.097,63.76,82.112,82.115,82.103,82.103,46.14,False
'2018-09-28T20:05:00',82.098,82.101,82.096,82.097,75.27,82.104,82.107,82.1,82.102,42.71,False
'2018-09-28T20:06:00',82.096,82.096,82.083,82.083,61.99,82.101,82.102,82.089,82.089,40.21,False
'2018-09-28T20:07:00',82.083,82.084,82.071,82.075,49.07,82.089,82.09,82.076,82.081,41.52,False
'2018-09-28T20:08:00',82.075,82.076,82.056,82.056,113.31,82.081,82.082,82.061,82.061,98.54,True
'2018-09-28T20:09:00',82.056,82.068,82.054,82.068,118.11,82.061,82.074,82.06,82.074,94.82,False
'2018-09-28T20:10:00',82.069,82.069,82.05,82.058,93.88,82.075,82.075,82.056,82.063,91.43,True
'2018-09-28T20:11:00',82.058,82.063,82.057,82.063,53.16,82.063,82.068,82.062,82.068,67.74,False
'2018-09-28T20:12:00',82.063,82.063,82.052,82.053,50.65,82.068,82.068,82.057,82.059,68.8,True
'2018-09-28T20:13:00',82.052,82.071,82.052,82.071,63.71,82.058,82.077,82.058,82.076,69.08,False
'2018-09-28T20:14:00',82.071,82.071,82.059,82.062,88.0,82.076,82.076,82.064,82.068,71.95,True
'2018-09-28T20:15:00',82.061,82.063,82.058,82.063,63.98,82.067,82.069,82.063,82.069,74.04,False
'2018-09-28T20:16:00',82.062,82.062,82.048,82.048,72.69,82.068,82.068,82.054,82.054,110.31,False
'2018-09-28T20:17:00',82.048,82.056,82.04,82.044,63.32,82.054,82.062,82.046,82.05,70.18,True
'2018-09-28T20:18:00',82.044,82.045,82.036,82.044,42.74,82.05,82.051,82.043,82.051,49.6,False
'2018-09-28T20:19:00',82.047,82.047,82.037,82.039,48.03,82.052,82.053,82.043,82.045,51.85,False
'2018-09-28T20:20:00',82.039,82.039,82.036,82.037,23.31,82.045,82.045,82.042,82.043,28.83,True
'2018-09-28T20:21:00',82.037,82.042,82.036,82.039,84.89,82.043,82.048,82.042,82.045,91.15,True
'2018-09-28T20:22:00',82.039,82.045,82.036,82.042,92.13,82.045,82.051,82.043,82.048,85.64,False
'2018-09-28T20:23:00',82.042,82.043,82.038,82.039,71.62,82.048,82.049,82.044,82.045,98.86,False
'2018-09-28T20:24:00',82.038,82.039,82.034,82.038,31.0,82.043,82.044,82.04,82.043,41.94,True
'2018-09-28T20:25:00',82.038,82.045,82.037,82.044,52.17,82.044,82.051,82.043,82.05,80.4,False
'2018-09-28T20:26:00',82.045,82.05,82.038,82.044,52.41,82.05,82.055,82.043,82.049,80.94,False
'2018-09-28T20:27:00',82.044,82.048,82.037,82.042,55.27,82.05,82.053,82.043,82.048,74.38,True
'2018-09-28T20:28:00',82.042,82.052,82.041,82.052,67.0,82.048,82.058,82.046,82.058,74.38,False
'2018-09-28T20:29:00',82.052,82.058,82.045,82.045,69.14,82.058,82.064,82.051,82.051,99.84,True
'2018-09-28T20:30:00',82.045,82.049,82.042,82.047,56.33,82.051,82.055,82.048,82.052,66.33,False
'2018-09-28T20:31:00',82.047,82.051,82.042,82.044,40.7,82.053,82.057,82.047,82.05,65.64,True
'2018-09-28T20:32:00',82.043,82.05,82.043,82.05,40.05,82.048,82.056,82.048,82.056,44.81,True
'2018-09-28T20:33:00',82.05,82.054,82.049,82.053,37.16,82.056,82.059,82.055,82.059,41.6,True
'2018-09-28T20:34:00',82.054,82.055,82.053,82.054,17.06,82.059,82.06,82.059,82.059,25.91,False
'2018-09-28T20:35:00',82.054,82.054,82.049,82.053,39.29,82.06,82.06,82.055,82.059,48.82,False
'2018-09-28T20:36:00',82.054,82.057,82.047,82.049,43.45,82.059,82.062,82.053,82.054,49.51,True
'2018-09-28T20:37:00',82.051,82.052,82.041,82.05,42.1,82.056,82.057,82.047,82.055,40.58,False
'2018-09-28T20:38:00',82.052,82.053,82.047,82.049,57.56,82.056,82.058,82.052,82.053,60.71,True
'2018-09-28T20:39:00',82.048,82.056,82.045,82.052,55.76,82.053,82.061,82.05,82.058,68.35,False
'2018-09-28T20:40:00',82.053,82.061,82.047,82.047,50.43,82.058,82.066,82.052,82.052,74.84,True
'2018-09-28T20:41:00',82.047,82.064,82.047,82.051,69.88,82.052,82.069,82.052,82.056,95.93,False
'2018-09-28T20:42:00',82.051,82.051,82.043,82.048,32.5,82.055,82.056,82.049,82.054,59.43,True
'2018-09-28T20:43:00',82.048,82.056,82.044,82.056,48.6,82.053,82.062,82.05,82.062,69.76,False
'2018-09-28T20:44:00',82.058,82.058,82.051,82.055,37.44,82.063,82.063,82.057,82.061,55.88,False
'2018-09-28T20:45:00',82.056,82.057,82.052,82.054,50.06,82.062,82.063,82.059,82.059,71.77,False
'2018-09-28T20:46:00',82.053,82.053,82.042,82.042,62.96,82.059,82.059,82.047,82.047,51.21,False
'2018-09-28T20:47:00',82.041,82.041,82.035,82.038,40.98,82.047,82.047,82.041,82.043,37.15,True
'2018-09-28T20:48:00',82.038,82.051,82.037,82.051,58.58,82.042,82.056,82.041,82.056,68.47,True
'2018-09-28T20:49:00',82.051,82.061,82.051,82.055,25.6,82.057,82.067,82.057,82.061,41.35,True
'2018-09-28T20:50:00',82.056,82.059,82.055,82.056,53.67,82.061,82.064,82.06,82.062,71.52,True
'2018-09-28T20:51:00',82.055,82.066,82.055,82.065,64.41,82.061,82.071,82.061,82.071,82.38,True
'2018-09-28T20:52:00',82.065,82.067,82.064,82.066,37.76,82.071,82.074,82.068,82.072,51.23,True
'2018-09-28T20:53:00',82.065,82.074,82.063,82.068,47.82,82.072,82.081,82.069,82.075,67.28,True
'2018-09-28T20:54:00',82.068,82.074,82.064,82.072,48.92,82.074,82.08,82.069,82.079,40.41,False
'2018-09-28T20:55:00',82.072,82.073,82.066,82.07,83.74,82.079,82.079,82.072,82.077,57.52,False
'2018-09-28T20:56:00',82.071,82.075,82.065,82.067,47.31,82.077,82.08,82.071,82.072,42.96,True
'2018-09-28T20:57:00',82.067,82.078,82.067,82.069,106.72,82.072,82.084,82.072,82.075,79.81,False
'2018-09-28T20:58:00',82.068,82.069,82.052,82.059,134.98,82.075,82.075,82.058,82.063,97.04,False
'2018-09-28T20:59:00',82.059,82.059,82.028,82.032,206.73,82.063,82.063,82.034,82.038,119.84,True
'2018-09-28T21:00:00',82.032,82.045,82.024,82.041,131.22,82.037,82.051,82.03,82.047,113.81,True
'2018-09-28T21:01:00',82.041,82.053,82.04,82.046,61.87,82.045,82.059,82.044,82.052,77.09,False
'2018-09-28T21:02:00',82.046,82.046,82.043,82.044,42.09,82.052,82.053,82.048,82.049,83.39,False
'2018-09-28T21:03:00',82.043,82.047,82.039,82.044,55.02,82.048,82.053,82.044,82.049,75.91,False
'2018-09-28T21:04:00',82.043,82.043,82.031,82.033,59.58,82.048,82.048,82.036,82.038,55.41,False
'2018-09-28T21:05:00',82.031,82.036,82.03,82.032,74.33,82.037,82.041,82.035,82.038,54.47,True
'2018-09-28T21:06:00',82.032,82.04,82.032,82.039,61.78,82.038,82.046,82.038,82.045,48.78,False
'2018-09-28T21:07:00',82.038,82.048,82.012,82.012,121.08,82.044,82.054,82.018,82.018,101.88,False
'2018-09-28T21:08:00',82.012,82.013,82.007,82.01,69.78,82.019,82.019,82.013,82.017,55.64,True
'2018-09-28T21:09:00',82.01,82.02,82.01,82.012,64.15,82.017,82.027,82.017,82.018,60.36,True
'2018-09-28T21:10:00',82.012,82.022,82.01,82.019,58.61,82.018,82.028,82.017,82.025,69.28,True
'2018-09-28T21:11:00',82.019,82.045,82.018,82.038,81.92,82.025,82.052,82.025,82.045,97.11,False
'2018-09-28T21:12:00',82.038,82.04,82.016,82.016,130.43,82.044,82.046,82.022,82.022,76.15,True
'2018-09-28T21:13:00',82.016,82.024,82.012,82.02,85.64,82.021,82.029,82.019,82.026,48.03,False
'2018-09-28T21:14:00',82.019,82.022,82.014,82.016,90.61,82.026,82.028,82.021,82.023,87.05,False
'2018-09-28T21:15:00',82.015,82.016,82.01,82.015,64.32,82.022,82.022,82.016,82.022,79.62,True
'2018-09-28T21:16:00',82.015,82.029,82.015,82.029,56.87,82.022,82.036,82.021,82.035,76.17,False
'2018-09-28T21:17:00',82.029,82.029,82.019,82.022,68.89,82.036,82.036,82.026,82.028,79.07,False
'2018-09-28T21:18:00',82.022,82.026,82.015,82.021,50.27,82.028,82.033,82.021,82.027,57.29,False
'2018-09-28T21:19:00',82.021,82.025,82.018,82.019,55.53,82.027,82.031,82.025,82.025,55.23,True
'2018-09-28T21:20:00',82.019,82.037,82.019,82.036,76.63,82.023,82.041,82.023,82.04,86.16,True
'2018-09-28T21:21:00',82.035,82.04,82.03,82.04,64.0,82.039,82.045,82.035,82.045,75.99,True
'2018-09-28T21:22:00',82.043,82.054,82.04,82.054,64.02,82.048,82.059,82.045,82.058,81.46,True
'2018-09-28T21:23:00',82.055,82.074,82.055,82.071,63.75,82.059,82.08,82.059,82.076,106.11,False
'2018-09-28T21:24:00',82.07,82.072,82.057,82.059,43.86,82.076,82.078,82.062,82.065,62.87,False
'2018-09-28T21:25:00',82.058,82.058,82.051,82.052,40.56,82.062,82.063,82.056,82.058,57.02,False
'2018-09-28T21:26:00',82.053,82.056,82.039,82.039,70.81,82.058,82.062,82.045,82.045,99.5,True
'2018-09-28T21:27:00',82.04,82.042,82.037,82.042,54.51,82.046,82.049,82.043,82.049,45.25,False
'2018-09-28T21:28:00',82.042,82.042,82.034,82.037,70.24,82.049,82.049,82.041,82.043,70.02,True
'2018-09-28T21:29:00',82.039,82.05,82.038,82.046,48.4,82.045,82.056,82.044,82.051,81.05,False
'2018-09-28T21:30:00',82.043,82.044,82.029,82.037,50.81,82.05,82.05,82.035,82.044,74.36,False
'2018-09-28T21:31:00',82.038,82.038,82.035,82.037,28.08,82.045,82.045,82.042,82.044,45.27,True
'2018-09-28T21:32:00',82.036,82.04,82.032,82.038,61.88,82.042,82.047,82.038,82.045,77.22,True
'2018-09-28T21:33:00',82.038,82.054,82.036,82.054,82.26,82.045,82.061,82.042,82.061,74.37,False
'2018-09-28T21:34:00',82.054,82.059,82.051,82.053,114.12,82.061,82.066,82.058,82.059,85.04,True
'2018-09-28T21:35:00',82.053,82.056,82.052,82.055,70.61,82.06,82.062,82.058,82.061,58.88,False
'2018-09-28T21:36:00',82.054,82.057,82.05,82.051,52.21,82.061,82.063,82.056,82.057,59.23,False
'2018-09-28T21:37:00',82.05,82.051,82.044,82.046,77.12,82.056,82.058,82.05,82.053,40.87,True
'2018-09-28T21:38:00',82.047,82.054,82.046,82.052,32.25,82.052,82.06,82.051,82.058,23.11,False
'2018-09-28T21:39:00',82.052,82.054,82.038,82.039,54.2,82.059,82.06,82.044,82.045,50.4,True
'2018-09-28T21:40:00',82.041,82.063,82.041,82.062,18.37,82.046,82.068,82.046,82.068,28.01,False
'2018-09-28T21:41:00',82.062,82.062,82.06,82.061,15.74,82.068,82.068,82.066,82.068,27.11,False
'2018-09-28T21:42:00',82.062,82.062,82.06,82.06,16.76,82.068,82.068,82.066,82.066,24.52,False
'2018-09-28T21:43:00',82.06,82.063,82.058,82.059,33.46,82.066,82.068,82.064,82.065,37.44,True
'2018-09-28T21:44:00',82.059,82.065,82.059,82.061,38.44,82.065,82.071,82.064,82.067,41.2,True
'2018-09-28T21:45:00',82.06,82.069,82.055,82.064,72.4,82.065,82.075,82.062,82.071,50.15,True
'2018-09-28T21:46:00',82.065,82.068,82.064,82.067,59.27,82.07,82.074,82.07,82.073,35.87,True
'2018-09-28T21:47:00',82.07,82.073,82.066,82.07,68.17,82.074,82.079,82.072,82.077,45.11,False
'2018-09-28T21:48:00',82.07,82.079,82.07,82.07,84.5,82.077,82.086,82.076,82.077,56.26,True
'2018-09-28T21:49:00',82.069,82.082,82.066,82.081,42.22,82.075,82.088,82.072,82.088,37.78,True
'2018-09-28T21:50:00',82.08,82.097,82.078,82.091,83.15,82.086,82.103,82.085,82.098,73.24,False
'2018-09-28T21:51:00',82.09,82.095,82.09,82.091,63.17,82.097,82.101,82.096,82.097,48.58,False
'2018-09-28T21:52:00',82.093,82.093,82.087,82.087,25.81,82.098,82.098,82.093,82.093,16.38,True
'2018-09-28T21:53:00',82.087,82.09,82.086,82.089,34.64,82.093,82.096,82.092,82.095,27.75,True
'2018-09-28T21:54:00',82.089,82.094,82.089,82.094,29.3,82.095,82.1,82.094,82.1,21.25,True
'2018-09-28T21:55:00',82.096,82.096,82.09,82.095,25.5,82.1,82.101,82.096,82.101,43.23,False
'2018-09-28T21:56:00',82.095,82.099,82.093,82.093,26.31,82.101,82.106,82.099,82.1,47.03,True
'2018-09-28T21:57:00',82.094,82.096,82.084,82.094,55.29,82.1,82.103,82.09,82.1,71.45,True
'2018-09-28T21:58:00',82.095,82.108,82.095,82.108,65.53,82.102,82.114,82.102,82.114,64.25,True
'2018-09-28T21:59:00',82.107,82.119,82.107,82.119,38.14,82.114,82.125,82.114,82.125,39.82,True
'2018-09-28T22:00:00',82.117,82.126,82.114,82.126,55.64,82.124,82.132,82.121,82.132,50.79,True
'2018-09-28T22:01:00',82.127,82.132,82.126,82.127,55.12,82.134,82.137,82.132,82.134,48.67,False
'2018-09-28T22:02:00',82.126,82.128,82.123,82.123,30.23,82.133,82.135,82.127,82.127,24.75,False
'2018-09-28T22:03:00',82.122,82.122,82.114,82.114,6.98,82.127,82.127,82.119,82.119,5.25,False
'2018-09-28T22:04:00',82.113,82.113,82.112,82.112,11.87,82.119,82.119,82.119,82.119,6.0,False
'2018-09-28T22:05:00',82.112,82.117,82.108,82.11,50.91,82.118,82.123,82.114,82.118,29.75,True
'2018-09-28T22:06:00',82.113,82.113,82.109,82.111,22.56,82.118,82.119,82.117,82.119,12.99,False
'2018-09-28T22:07:00',82.111,82.112,82.11,82.111,25.89,82.118,82.119,82.118,82.118,13.32,False
'2018-09-28T22:08:00',82.108,82.108,82.095,82.095,69.75,82.114,82.114,82.102,82.102,37.0,False
'2018-09-28T22:09:00',82.094,82.095,82.093,82.094,39.05,82.102,82.102,82.1,82.101,23.25,False
'2018-09-28T22:10:00',82.094,82.094,82.088,82.091,16.07,82.101,82.101,82.095,82.098,17.14,True
'2018-09-28T22:11:00',82.091,82.101,82.091,82.1,53.84,82.099,82.108,82.099,82.107,47.42,False
'2018-09-28T22:12:00',82.1,82.1,82.085,82.088,43.58,82.107,82.108,82.092,82.094,44.72,True
'2018-09-28T22:13:00',82.087,82.102,82.079,82.097,44.88,82.094,82.108,82.086,82.103,45.61,False
'2018-09-28T22:14:00',82.097,82.097,82.082,82.087,78.07,82.103,82.103,82.09,82.095,62.95,True
'2018-09-28T22:15:00',82.089,82.097,82.089,82.097,16.42,82.097,82.105,82.097,82.105,25.49,False
'2018-09-28T22:16:00',82.098,82.098,82.095,82.097,15.13,82.106,82.106,82.102,82.105,21.51,True
'2018-09-28T22:17:00',82.097,82.103,82.097,82.103,17.26,82.105,82.11,82.105,82.11,21.71,False
'2018-09-28T22:18:00',82.104,82.104,82.097,82.097,20.06,82.112,82.112,82.104,82.104,18.31,False
'2018-09-28T22:19:00',82.097,82.097,82.095,82.095,21.32,82.104,82.105,82.103,82.104,20.92,True
'2018-09-28T22:20:00',82.095,82.103,82.095,82.099,48.38,82.104,82.111,82.104,82.108,61.14,False
'2018-09-28T22:21:00',82.099,82.099,82.086,82.09,26.56,82.106,82.106,82.095,82.098,22.36,True
'2018-09-28T22:22:00',82.09,82.104,82.09,82.099,29.48,82.099,82.11,82.099,82.108,35.73,True
'2018-09-28T22:23:00',82.099,82.101,82.099,82.101,2.19,82.109,82.11,82.109,82.11,3.62,True
'2018-09-28T22:24:00',82.101,82.102,82.1,82.102,11.88,82.111,82.111,82.109,82.111,13.0,True
'2018-09-28T22:25:00',82.102,82.104,82.102,82.104,5.25,82.111,82.111,82.111,82.111,5.74,False
'2018-09-28T22:26:00',82.103,82.104,82.102,82.102,7.0,82.111,82.111,82.111,82.111,7.26,False
'2018-09-28T22:27:00',82.103,82.112,82.101,82.102,16.06,82.111,82.119,82.11,82.11,17.32,True
'2018-09-28T22:28:00',82.102,82.125,82.101,82.125,15.32,82.11,82.134,82.11,82.134,16.12,False
'2018-09-28T22:29:00',82.127,82.127,82.113,82.114,19.29,82.136,82.136,82.123,82.123,19.94,False
'2018-09-28T22:30:00',82.112,82.114,82.11,82.114,27.73,82.122,82.123,82.119,82.123,17.82,True
'2018-09-28T22:31:00',82.114,82.121,82.114,82.121,10.8,82.123,82.129,82.123,82.129,9.75,False
'2018-09-28T22:32:00',82.122,82.122,82.106,82.106,24.73,82.13,82.13,82.115,82.115,21.2,True
'2018-09-28T22:33:00',82.106,82.108,82.106,82.108,17.82,82.115,82.117,82.115,82.117,14.07,True
'2018-09-28T22:34:00',82.108,82.11,82.108,82.11,21.73,82.117,82.119,82.117,82.119,12.25,False
'2018-09-28T22:35:00',82.115,82.115,82.107,82.107,15.29,82.121,82.121,82.115,82.116,19.94,False
'2018-09-28T22:36:00',82.107,82.11,82.098,82.098,35.11,82.116,82.118,82.105,82.105,46.04,False
'2018-09-28T22:37:00',82.098,82.099,82.077,82.084,40.3,82.102,82.107,82.085,82.092,49.18,False
'2018-09-28T22:38:00',82.084,82.089,82.07,82.07,14.14,82.093,82.097,82.078,82.078,19.18,True
'2018-09-28T22:39:00',82.069,82.073,82.068,82.072,18.14,82.077,82.081,82.076,82.08,27.03,True
'2018-09-28T22:40:00',82.072,82.079,82.07,82.079,23.0,82.08,82.088,82.079,82.088,32.41,False
'2018-09-28T22:41:00',82.078,82.078,82.067,82.072,22.25,82.086,82.086,82.075,82.08,18.44,False
'2018-09-28T22:42:00',82.069,82.074,82.067,82.07,31.0,82.078,82.081,82.074,82.078,34.54,False
'2018-09-28T22:43:00',82.07,82.07,82.053,82.066,65.7,82.078,82.078,82.061,82.074,69.04,True
'2018-09-28T22:44:00',82.065,82.072,82.061,82.069,42.64,82.073,82.081,82.069,82.081,42.59,True
'2018-09-28T22:45:00',82.069,82.075,82.069,82.073,25.18,82.082,82.088,82.082,82.087,28.59,True
'2018-09-28T22:46:00',82.073,82.08,82.071,82.079,32.47,82.087,82.095,82.085,82.095,32.79,False
'2018-09-28T22:47:00',82.078,82.081,82.077,82.077,15.92,82.094,82.096,82.088,82.088,16.73,True
'2018-09-28T22:48:00',82.078,82.086,82.078,82.083,35.71,82.09,82.1,82.09,82.093,37.51,False
'2018-09-28T22:49:00',82.083,82.085,82.062,82.068,80.07,82.093,82.093,82.072,82.082,74.84,False
'2018-09-28T22:50:00',82.066,82.068,82.05,82.051,52.38,82.08,82.084,82.066,82.074,62.13,False
'2018-09-28T22:51:00',82.05,82.059,82.039,82.048,50.54,82.069,82.078,82.056,82.069,48.71,True
'2018-09-28T22:52:00',82.047,82.061,82.044,82.054,49.02,82.068,82.08,82.065,82.077,42.79,True
'2018-09-28T22:53:00',82.053,82.071,82.042,82.058,117.54,82.075,82.092,82.065,82.079,109.85,False
'2018-09-28T22:54:00',82.056,82.07,82.052,82.052,93.96,82.078,82.093,82.074,82.074,88.82,False
'2018-09-28T22:55:00',82.048,82.049,82.041,82.047,47.73,82.065,82.078,82.06,82.06,44.81,True
'2018-09-28T22:56:00',82.046,82.05,82.037,82.046,46.58,82.06,82.078,82.06,82.072,37.38,True
'2018-09-28T22:57:00',82.046,82.046,82.023,82.043,28.0,82.074,82.1,82.069,82.098,32.52,False
'2018-09-28T22:58:00',82.043,82.048,82.022,82.022,30.36,82.099,82.1,82.081,82.081,24.49,True
'2018-09-28T22:59:00',82.023,82.144,82.023,82.144,44.57,82.084,82.219,82.084,82.209,2160.9399,True
'2018-09-30T23:00:00',82.16,82.16,82.16,82.16,6.0,82.23,82.235,82.228,82.23,6.0,True
'2018-09-30T23:01:00',82.16,82.16,82.16,82.16,3.0,82.228,82.248,82.227,82.248,3.75,True
'2018-09-30T23:02:00',82.157,82.172,82.157,82.172,5.25,82.245,82.245,82.23,82.23,5.25,False
'2018-09-30T23:03:00',82.157,82.171,82.157,82.171,1.5,82.245,82.245,82.23,82.23,1.5,True
'2018-09-30T23:04:00',82.172,82.172,82.172,82.172,0.75,82.231,82.231,82.231,82.231,0.75,False
'2018-09-30T23:05:00',82.174,82.174,82.159,82.159,5.25,82.232,82.241,82.227,82.241,4.69,False
'2018-09-30T23:06:00',82.159,82.16,82.159,82.16,2.0,82.238,82.239,82.238,82.239,2.38,False
'2018-09-30T23:07:00',82.16,82.16,82.16,82.16,0.0,82.239,82.239,82.239,82.239,0.0,False
'2018-09-30T23:08:00',82.16,82.16,82.16,82.16,1.19,82.235,82.235,82.235,82.235,1.19,True
'2018-09-30T23:09:00',82.187,82.187,82.187,82.187,1.19,82.238,82.238,82.238,82.238,3.19,False
'2018-09-30T23:10:00',82.184,82.189,82.153,82.169,19.78,82.234,82.234,82.198,82.224,20.27,False
'2018-09-30T23:11:00',82.166,82.166,82.161,82.161,2.0,82.224,82.224,82.224,82.224,2.38,False
'2018-09-30T23:12:00',82.161,82.173,82.161,82.168,14.82,82.224,82.224,82.205,82.205,16.16,True
'2018-09-30T23:13:00',82.163,82.168,82.16,82.168,12.21,82.197,82.21,82.197,82.206,13.48,False
'2018-09-30T23:14:00',82.165,82.166,82.165,82.166,3.99,82.206,82.206,82.206,82.206,5.82,False
'2018-09-30T23:15:00',82.166,82.166,82.161,82.166,8.66,82.204,82.205,82.204,82.205,13.08,False
'2018-09-30T23:16:00',82.163,82.17,82.156,82.16,17.29,82.206,82.207,82.198,82.198,19.04,True
'2018-09-30T23:17:00',82.157,82.162,82.157,82.162,4.37,82.198,82.198,82.194,82.194,3.24,True
'2018-09-30T23:18:00',82.164,82.167,82.163,82.166,7.98,82.2,82.204,82.199,82.203,8.61,False
'2018-09-30T23:19:00',82.164,82.164,82.159,82.162,18.19,82.201,82.201,82.189,82.195,13.51,True
'2018-09-30T23:20:00',82.163,82.164,82.163,82.164,3.19,82.195,82.195,82.195,82.195,3.36,False
'2018-09-30T23:21:00',82.164,82.164,82.164,82.164,0.0,82.195,82.195,82.195,82.195,0.0,False
'2018-09-30T23:22:00',82.164,82.164,82.164,82.164,0.0,82.195,82.195,82.195,82.195,0.0,False
'2018-09-30T23:23:00',82.165,82.168,82.163,82.164,8.94,82.183,82.191,82.181,82.191,9.59,False
'2018-09-30T23:24:00',82.164,82.164,82.164,82.164,0.0,82.191,82.191,82.191,82.191,0.0,False
'2018-09-30T23:25:00',82.163,82.163,82.163,82.163,1.0,82.191,82.191,82.191,82.191,1.12,False
'2018-09-30T23:26:00',82.163,82.163,82.159,82.159,6.07,82.191,82.191,82.191,82.191,5.6,True
'2018-09-30T23:27:00',82.167,82.167,82.158,82.158,6.38,82.194,82.199,82.194,82.194,5.6,False
'2018-09-30T23:28:00',82.158,82.158,82.158,82.158,1.25,82.192,82.192,82.192,82.192,1.12,False
'2018-09-30T23:29:00',82.158,82.158,82.158,82.158,0.0,82.192,82.192,82.192,82.192,0.0,False
'2018-09-30T23:30:00',82.158,82.158,82.125,82.125,28.38,82.193,82.193,82.161,82.161,39.19,False
'2018-09-30T23:31:00',82.123,82.123,82.123,82.123,9.38,82.163,82.163,82.161,82.161,17.76,False
'2018-09-30T23:32:00',82.123,82.123,82.123,82.123,3.19,82.161,82.161,82.161,82.161,5.88,False
'2018-09-30T23:33:00',82.123,82.123,82.123,82.123,1.19,82.161,82.161,82.161,82.161,1.31,True
'2018-09-30T23:34:00',82.123,82.138,82.123,82.135,11.19,82.162,82.166,82.162,82.166,16.41,False
'2018-09-30T23:35:00',82.134,82.135,82.134,82.134,3.0,82.165,82.166,82.165,82.165,5.75,False
'2018-09-30T23:36:00',82.135,82.135,82.134,82.134,8.0,82.166,82.166,82.164,82.164,16.14,False
'2018-09-30T23:37:00',82.135,82.136,82.134,82.134,5.19,82.165,82.166,82.163,82.163,9.63,False
'2018-09-30T23:38:00',82.134,82.138,82.134,82.134,9.25,82.163,82.165,82.161,82.161,16.38,False
'2018-09-30T23:39:00',82.13,82.13,82.121,82.121,13.64,82.157,82.157,82.146,82.146,12.0,True
'2018-09-30T23:40:00',82.124,82.125,82.121,82.123,16.65,82.15,82.151,82.147,82.15,19.18,True
'2018-09-30T23:41:00',82.125,82.125,82.125,82.125,1.19,82.152,82.152,82.152,82.152,2.0,False
'2018-09-30T23:42:00',82.124,82.124,82.121,82.121,12.82,82.152,82.152,82.149,82.149,17.02,False
'2018-09-30T23:43:00',82.121,82.121,82.121,82.121,6.76,82.149,82.149,82.149,82.149,6.38,False
'2018-09-30T23:44:00',82.121,82.121,82.121,82.121,4.88,82.149,82.149,82.149,82.149,4.69,False
'2018-09-30T23:45:00',82.121,82.121,82.121,82.121,7.57,82.149,82.149,82.145,82.145,6.69,False
'2018-09-30T23:46:00',82.117,82.119,82.117,82.119,4.76,82.144,82.146,82.144,82.146,4.0,False
'2018-09-30T23:47:00',82.12,82.12,82.116,82.119,27.4,82.147,82.147,82.137,82.144,26.13,False
'2018-09-30T23:48:00',82.119,82.119,82.118,82.118,6.57,82.144,82.145,82.144,82.145,6.63,False
'2018-09-30T23:49:00',82.117,82.117,82.117,82.117,1.0,82.145,82.145,82.145,82.145,1.19,False
'2018-09-30T23:50:00',82.117,82.117,82.116,82.116,17.21,82.145,82.146,82.145,82.146,14.33,True
'2018-09-30T23:51:00',82.12,82.12,82.12,82.12,16.65,82.147,82.149,82.147,82.149,14.69,False
'2018-09-30T23:52:00',82.12,82.129,82.12,82.122,7.88,82.148,82.152,82.145,82.145,11.94,True
'2018-09-30T23:53:00',82.12,82.143,82.117,82.124,37.78,82.145,82.167,82.138,82.153,44.81,False
'2018-09-30T23:54:00',82.125,82.126,82.12,82.122,18.39,82.15,82.155,82.143,82.143,31.35,True
'2018-09-30T23:55:00',82.118,82.13,82.118,82.129,29.16,82.143,82.153,82.138,82.151,46.57,True
'2018-09-30T23:56:00',82.129,82.132,82.129,82.132,3.38,82.151,82.151,82.151,82.151,3.74,False
'2018-09-30T23:57:00',82.132,82.134,82.126,82.131,12.21,82.152,82.153,82.143,82.15,12.97,True
'2018-09-30T23:58:00',82.134,82.137,82.134,82.135,19.04,82.152,82.156,82.152,82.156,23.27,False
'2018-09-30T23:59:00',82.135,82.145,82.135,82.136,5.04,82.156,82.156,82.148,82.148,8.37,False
'2018-10-01T00:00:00',82.137,82.162,82.114,82.115,50.81,82.148,82.166,82.124,82.124,48.01,True
'2018-10-01T00:01:00',82.119,82.143,82.119,82.136,24.95,82.125,82.148,82.125,82.143,15.22,False
'2018-10-01T00:02:00',82.137,82.146,82.129,82.135,21.04,82.143,82.15,82.139,82.144,13.38,True
'2018-10-01T00:03:00',82.136,82.142,82.136,82.138,26.27,82.144,82.147,82.144,82.145,9.44,False
'2018-10-01T00:04:00',82.142,82.142,82.131,82.138,21.75,82.148,82.148,82.14,82.144,14.92,True
'2018-10-01T00:05:00',82.139,82.142,82.137,82.142,18.95,82.144,82.149,82.144,82.149,8.2,True
'2018-10-01T00:06:00',82.143,82.16,82.143,82.159,28.07,82.15,82.166,82.15,82.166,32.56,True
'2018-10-01T00:07:00',82.159,82.163,82.159,82.162,6.82,82.166,82.168,82.166,82.168,5.49,True
'2018-10-01T00:08:00',82.164,82.165,82.164,82.165,12.58,82.169,82.17,82.169,82.17,9.0,False
'2018-10-01T00:09:00',82.165,82.168,82.162,82.164,16.64,82.174,82.176,82.17,82.171,16.88,False
'2018-10-01T00:10:00',82.164,82.165,82.16,82.163,35.16,82.171,82.173,82.168,82.171,30.98,False
'2018-10-01T00:11:00',82.164,82.164,82.158,82.161,24.45,82.172,82.172,82.166,82.168,24.23,True
'2018-10-01T00:12:00',82.162,82.165,82.162,82.165,15.2,82.169,82.173,82.169,82.173,14.19,True
'2018-10-01T00:13:00',82.165,82.175,82.165,82.168,42.15,82.173,82.183,82.173,82.176,38.94,False
'2018-10-01T00:14:00',82.17,82.173,82.167,82.168,44.95,82.177,82.18,82.175,82.175,56.44,False
'2018-10-01T00:15:00',82.168,82.17,82.147,82.163,63.14,82.175,82.176,82.155,82.171,75.6,True
'2018-10-01T00:16:00',82.164,82.175,82.164,82.169,36.57,82.172,82.182,82.172,82.175,49.4,True
'2018-10-01T00:17:00',82.169,82.17,82.167,82.17,13.38,82.176,82.177,82.174,82.177,13.0,False
'2018-10-01T00:18:00',82.17,82.173,82.169,82.17,30.54,82.176,82.181,82.176,82.177,34.56,True
'2018-10-01T00:19:00',82.17,82.176,82.168,82.172,23.44,82.177,82.182,82.176,82.179,27.68,False
'2018-10-01T00:20:00',82.17,82.178,82.168,82.171,41.13,82.178,82.185,82.175,82.178,46.7,True
'2018-10-01T00:21:00',82.172,82.177,82.17,82.175,21.13,82.179,82.184,82.178,82.183,24.19,True
'2018-10-01T00:22:00',82.176,82.18,82.176,82.178,17.19,82.183,82.187,82.183,82.185,20.14,False
'2018-10-01T00:23:00',82.177,82.179,82.177,82.177,13.19,82.185,82.186,82.184,82.184,15.45,False
'2018-10-01T00:24:00',82.178,82.178,82.175,82.175,6.94,82.185,82.185,82.182,82.182,7.32,True
'2018-10-01T00:25:00',82.177,82.178,82.176,82.176,10.63,82.184,82.185,82.182,82.182,10.82,False
'2018-10-01T00:26:00',82.175,82.176,82.17,82.172,17.32,82.182,82.182,82.177,82.179,17.88,False
'2018-10-01T00:27:00',82.172,82.172,82.171,82.172,9.94,82.178,82.179,82.178,82.178,12.69,True
'2018-10-01T00:28:00',82.174,82.174,82.173,82.173,5.5,82.18,82.181,82.179,82.179,8.63,True
'2018-10-01T00:29:00',82.172,82.18,82.172,82.175,18.37,82.179,82.185,82.179,82.182,24.07,True
'2018-10-01T00:30:00',82.176,82.18,82.176,82.176,21.07,82.182,82.187,82.182,82.183,24.5,False
'2018-10-01T00:31:00',82.176,82.176,82.172,82.172,88.44,82.183,82.183,82.178,82.179,60.62,True
'2018-10-01T00:32:00',82.175,82.194,82.175,82.194,32.89,82.181,82.2,82.181,82.2,45.1,True
'2018-10-01T00:33:00',82.191,82.211,82.189,82.211,54.75,82.196,82.218,82.196,82.217,69.32,True
'2018-10-01T00:34:00',82.211,82.213,82.209,82.213,64.9,82.218,82.219,82.215,82.219,55.5,False
'2018-10-01T00:35:00',82.213,82.213,82.196,82.208,79.07,82.219,82.22,82.203,82.215,73.31,False
'2018-10-01T00:36:00',82.208,82.208,82.205,82.208,13.27,82.214,82.215,82.212,82.214,14.0,True
'2018-10-01T00:37:00',82.207,82.22,82.207,82.215,30.42,82.213,82.227,82.213,82.221,31.13,False
'2018-10-01T00:38:00',82.217,82.219,82.214,82.214,13.38,82.223,82.226,82.221,82.221,13.5,True
'2018-10-01T00:39:00',82.214,82.218,82.214,82.218,27.98,82.221,82.225,82.221,82.225,27.5,False
'2018-10-01T00:40:00',82.217,82.218,82.215,82.215,10.95,82.224,82.225,82.223,82.223,8.0,False
'2018-10-01T00:41:00',82.216,82.216,82.214,82.214,11.25,82.223,82.224,82.221,82.222,12.13,True
'2018-10-01T00:42:00',82.214,82.219,82.214,82.217,11.0,82.222,82.227,82.222,82.225,14.44,False
'2018-10-01T00:43:00',82.216,82.217,82.214,82.215,15.76,82.224,82.224,82.222,82.223,14.94,False
'2018-10-01T00:44:00',82.215,82.215,82.214,82.215,4.69,82.222,82.223,82.222,82.223,4.0,False
'2018-10-01T00:45:00',82.216,82.216,82.213,82.213,20.52,82.223,82.224,82.221,82.221,17.13,True
'2018-10-01T00:46:00',82.215,82.217,82.215,82.216,8.0,82.222,82.225,82.222,82.224,10.18,False
'2018-10-01T00:47:00',82.217,82.217,82.209,82.214,21.62,82.225,82.225,82.217,82.222,28.26,False
'2018-10-01T00:48:00',82.217,82.222,82.209,82.211,27.37,82.224,82.229,82.216,82.219,39.49,True
'2018-10-01T00:49:00',82.213,82.216,82.213,82.216,12.0,82.22,82.224,82.22,82.223,16.32,True
'2018-10-01T00:50:00',82.215,82.219,82.215,82.217,19.0,82.223,82.227,82.223,82.225,31.14,True
'2018-10-01T00:51:00',82.218,82.225,82.218,82.221,28.5,82.225,82.231,82.225,82.227,46.42,False
'2018-10-01T00:52:00',82.22,82.22,82.218,82.218,5.0,82.227,82.227,82.225,82.225,9.7,True
'2018-10-01T00:53:00',82.219,82.219,82.218,82.218,3.25,82.225,82.226,82.225,82.226,5.5,False
'2018-10-01T00:54:00',82.218,82.218,82.218,82.218,3.0,82.226,82.226,82.226,82.226,7.32,True
'2018-10-01T00:55:00',82.218,82.219,82.217,82.219,12.0,82.226,82.226,82.224,82.226,13.95,False
'2018-10-01T00:56:00',82.218,82.218,82.216,82.218,7.0,82.226,82.226,82.224,82.225,7.2,True
'2018-10-01T00:57:00',82.218,82.231,82.218,82.227,37.82,82.226,82.239,82.226,82.235,39.16,True
'2018-10-01T00:58:00',82.227,82.231,82.222,82.231,18.69,82.235,82.238,82.23,82.238,22.27,True
'2018-10-01T00:59:00',82.232,82.232,82.232,82.232,5.0,82.239,82.241,82.239,82.241,8.57,True
'2018-10-01T01:00:00',82.233,82.264,82.233,82.256,54.0,82.24,82.271,82.24,82.263,69.89,False
'2018-10-01T01:01:00',82.258,82.263,82.245,82.247,28.36,82.265,82.27,82.251,82.253,24.12,True
'2018-10-01T01:02:00',82.247,82.252,82.245,82.251,38.36,82.253,82.258,82.251,82.257,20.0,False
'2018-10-01T01:03:00',82.252,82.252,82.231,82.235,53.91,82.256,82.256,82.236,82.242,27.0,True
'2018-10-01T01:04:00',82.235,82.245,82.235,82.243,48.31,82.243,82.251,82.242,82.249,25.0,True
'2018-10-01T01:05:00',82.242,82.254,82.242,82.247,35.05,82.248,82.26,82.248,82.254,20.0,False
'2018-10-01T01:06:00',82.249,82.249,82.245,82.245,33.86,82.257,82.257,82.251,82.251,14.0,False
'2018-10-01T01:07:00',82.245,82.246,82.234,82.239,75.22,82.251,82.252,82.24,82.245,39.38,True
'2018-10-01T01:08:00',82.239,82.26,82.236,82.26,54.21,82.245,82.266,82.242,82.266,33.1,False
'2018-10-01T01:09:00',82.259,82.259,82.239,82.239,43.46,82.265,82.265,82.246,82.246,28.25,True
'2018-10-01T01:10:00',82.24,82.255,82.24,82.255,22.56,82.246,82.261,82.246,82.261,16.0,False
'2018-10-01T01:11:00',82.255,82.256,82.245,82.245,39.9,82.262,82.263,82.251,82.251,24.44,True
'2018-10-01T01:12:00',82.245,82.255,82.243,82.253,24.83,82.252,82.259,82.249,82.258,23.94,True
'2018-10-01T01:13:00',82.253,82.257,82.252,82.256,17.0,82.257,82.262,82.256,82.262,17.75,False
'2018-10-01T01:14:00',82.256,82.268,82.237,82.245,80.4,82.261,82.275,82.243,82.252,59.24,True
'2018-10-01T01:15:00',82.246,82.258,82.246,82.248,32.78,82.252,82.265,82.252,82.254,27.56,False
'2018-10-01T01:16:00',82.247,82.247,82.244,82.245,17.7,82.253,82.253,82.25,82.251,13.0,True
'2018-10-01T01:17:00',82.244,82.249,82.243,82.248,30.25,82.25,82.254,82.249,82.254,25.0,True
'2018-10-01T01:18:00',82.248,82.274,82.248,82.261,82.22,82.253,82.279,82.253,82.267,48.37,True
'2018-10-01T01:19:00',82.261,82.273,82.261,82.271,50.31,82.268,82.279,82.268,82.277,47.62,False
'2018-10-01T01:20:00',82.269,82.269,82.259,82.268,35.84,82.275,82.275,82.265,82.274,33.0,False
'2018-10-01T01:21:00',82.268,82.268,82.257,82.257,19.58,82.274,82.274,82.263,82.263,20.25,False
'2018-10-01T01:22:00',82.256,82.259,82.249,82.249,35.28,82.262,82.264,82.255,82.255,28.5,True
'2018-10-01T01:23:00',82.249,82.261,82.249,82.261,13.39,82.255,82.267,82.255,82.267,13.62,True
'2018-10-01T01:24:00',82.266,82.282,82.266,82.276,37.4,82.27,82.288,82.27,82.282,32.57,True
'2018-10-01T01:25:00',82.276,82.28,82.276,82.276,31.52,82.282,82.286,82.282,82.283,26.44,True
'2018-10-01T01:26:00',82.276,82.28,82.269,82.279,11.94,82.283,82.285,82.275,82.285,14.93,True
'2018-10-01T01:27:00',82.279,82.29,82.277,82.284,29.5,82.285,82.296,82.282,82.291,39.2,True
'2018-10-01T01:28:00',82.285,82.294,82.285,82.287,23.5,82.291,82.3,82.289,82.292,30.33,True
'2018-10-01T01:29:00',82.287,82.288,82.286,82.288,12.0,82.293,82.294,82.292,82.294,11.26,True
'2018-10-01T01:30:00',82.287,82.295,82.286,82.293,20.75,82.293,82.3,82.292,82.3,29.76,False
'2018-10-01T01:31:00',82.294,82.294,82.286,82.288,21.87,82.3,82.3,82.292,82.294,20.71,False
'2018-10-01T01:32:00',82.287,82.291,82.28,82.28,33.62,82.293,82.297,82.285,82.286,33.94,False
'2018-10-01T01:33:00',82.277,82.29,82.277,82.28,27.56,82.284,82.296,82.284,82.285,28.5,True
'2018-10-01T01:34:00',82.28,82.287,82.28,82.282,18.11,82.286,82.293,82.286,82.287,19.81,True
'2018-10-01T01:35:00',82.28,82.287,82.278,82.284,19.41,82.286,82.293,82.284,82.29,17.74,False
'2018-10-01T01:36:00',82.285,82.293,82.276,82.276,57.84,82.291,82.299,82.282,82.282,51.98,True
'2018-10-01T01:37:00',82.276,82.287,82.276,82.287,14.89,82.283,82.293,82.283,82.292,10.0,False
'2018-10-01T01:38:00',82.286,82.287,82.279,82.28,38.72,82.292,82.293,82.285,82.286,28.56,False
'2018-10-01T01:39:00',82.28,82.281,82.264,82.264,46.86,82.286,82.287,82.269,82.269,38.6,False
'2018-10-01T01:40:00',82.263,82.265,82.229,82.229,59.57,82.269,82.271,82.234,82.234,56.07,False
'2018-10-01T01:41:00',82.229,82.241,82.226,82.226,50.65,82.234,82.245,82.231,82.231,48.8,False
'2018-10-01T01:42:00',82.225,82.225,82.22,82.22,22.63,82.231,82.231,82.225,82.226,32.92,False
'2018-10-01T01:43:00',82.221,82.222,82.219,82.219,14.25,82.226,82.228,82.224,82.224,24.09,True
'2018-10-01T01:44:00',82.22,82.223,82.218,82.222,31.64,82.225,82.229,82.223,82.228,35.67,True
'2018-10-01T01:45:00',82.222,82.229,82.217,82.225,52.95,82.227,82.235,82.223,82.23,58.64,True
'2018-10-01T01:46:00',82.224,82.225,82.222,82.225,19.76,82.23,82.231,82.228,82.231,20.62,False
'2018-10-01T01:47:00',82.225,82.225,82.213,82.214,28.38,82.231,82.231,82.219,82.22,29.37,True
'2018-10-01T01:48:00',82.214,82.226,82.214,82.223,29.5,82.22,82.232,82.22,82.229,42.96,True
'2018-10-01T01:49:00',82.222,82.231,82.22,82.231,19.86,82.228,82.237,82.226,82.237,17.45,False
'2018-10-01T01:50:00',82.232,82.233,82.201,82.202,32.21,82.238,82.239,82.207,82.208,26.77,True
'2018-10-01T01:51:00',82.202,82.204,82.202,82.203,19.57,82.208,82.21,82.208,82.208,20.51,False
'2018-10-01T01:52:00',82.203,82.21,82.197,82.198,60.8,82.208,82.215,82.203,82.203,59.04,True
'2018-10-01T01:53:00',82.198,82.201,82.196,82.2,33.12,82.203,82.207,82.202,82.205,30.65,False
'2018-10-01T01:54:00',82.199,82.201,82.183,82.187,35.94,82.203,82.205,82.188,82.192,35.61,False
'2018-10-01T01:55:00',82.188,82.188,82.18,82.181,14.5,82.193,82.193,82.185,82.186,13.88,True
'2018-10-01T01:56:00',82.18,82.187,82.18,82.187,42.11,82.185,82.191,82.185,82.191,40.87,True
'2018-10-01T01:57:00',82.187,82.197,82.181,82.195,54.95,82.192,82.201,82.185,82.2,54.29,True
'2018-10-01T01:58:00',82.195,82.203,82.191,82.2,79.37,82.2,82.207,82.195,82.204,59.67,False
'2018-10-01T01:59:00',82.201,82.205,82.197,82.2,36.32,82.205,82.209,82.202,82.204,33.49,False
'2018-10-01T02:00:00',82.2,82.201,82.175,82.195,71.07,82.204,82.207,82.179,82.2,71.48,True
'2018-10-01T02:01:00',82.195,82.2,82.191,82.198,43.08,82.2,82.206,82.195,82.203,39.44,False
'2018-10-01T02:02:00',82.198,82.2,82.185,82.187,31.86,82.203,82.205,82.19,82.192,31.2,False
'2018-10-01T02:03:00',82.187,82.188,82.163,82.165,56.44,82.192,82.192,82.168,82.17,79.3,True
'2018-10-01T02:04:00',82.166,82.185,82.166,82.184,33.5,82.171,82.191,82.171,82.19,60.53,False
'2018-10-01T02:05:00',82.185,82.185,82.141,82.148,102.89,82.19,82.19,82.146,82.153,105.36,True
'2018-10-01T02:06:00',82.148,82.166,82.146,82.15,112.92,82.153,82.171,82.15,82.156,109.72,True
'2018-10-01T02:07:00',82.15,82.18,82.148,82.174,80.63,82.155,82.185,82.153,82.179,82.75,True
'2018-10-01T02:08:00',82.175,82.178,82.163,82.176,60.55,82.18,82.184,82.169,82.181,70.06,False
'2018-10-01T02:09:00',82.177,82.18,82.15,82.154,49.25,82.182,82.185,82.155,82.159,55.38,True
'2018-10-01T02:10:00',82.155,82.178,82.155,82.169,50.29,82.16,82.183,82.16,82.174,56.39,False
'2018-10-01T02:11:00',82.169,82.185,82.161,82.162,49.24,82.174,82.189,82.166,82.167,47.21,False
'2018-10-01T02:12:00',82.162,82.17,82.145,82.149,55.48,82.168,82.175,82.15,82.154,53.23,True
'2018-10-01T02:13:00',82.15,82.164,82.149,82.163,68.62,82.155,82.168,82.154,82.167,88.63,True
'2018-10-01T02:14:00',82.163,82.182,82.163,82.181,54.37,82.168,82.187,82.168,82.186,57.82,False
'2018-10-01T02:15:00',82.179,82.179,82.169,82.171,47.81,82.184,82.184,82.174,82.175,43.97,True
'2018-10-01T02:16:00',82.172,82.185,82.17,82.184,26.25,82.176,82.189,82.175,82.188,34.4,True
'2018-10-01T02:17:00',82.185,82.19,82.18,82.19,25.45,82.189,82.195,82.184,82.195,22.43,False
'2018-10-01T02:18:00',82.19,82.19,82.176,82.176,25.94,82.194,82.194,82.18,82.18,25.49,True
'2018-10-01T02:19:00',82.175,82.196,82.174,82.192,44.06,82.18,82.2,82.179,82.197,38.86,False
'2018-10-01T02:20:00',82.191,82.192,82.182,82.189,38.25,82.196,82.197,82.187,82.194,37.85,False
'2018-10-01T02:21:00',82.188,82.192,82.183,82.183,60.66,82.193,82.197,82.188,82.188,41.15,False
'2018-10-01T02:22:00',82.183,82.183,82.161,82.168,36.0,82.187,82.188,82.165,82.173,33.36,True
'2018-10-01T02:23:00',82.169,82.181,82.168,82.176,58.91,82.174,82.185,82.172,82.181,55.86,False
'2018-10-01T02:24:00',82.175,82.18,82.172,82.175,27.88,82.18,82.186,82.177,82.179,23.0,False
'2018-10-01T02:25:00',82.175,82.182,82.171,82.171,52.74,82.18,82.187,82.175,82.175,42.58,True
'2018-10-01T02:26:00',82.171,82.193,82.171,82.187,58.42,82.176,82.199,82.176,82.192,62.27,False
'2018-10-01T02:27:00',82.186,82.187,82.171,82.176,20.23,82.191,82.192,82.176,82.182,21.3,False
'2018-10-01T02:28:00',82.176,82.177,82.168,82.17,25.55,82.182,82.182,82.174,82.176,26.91,False
'2018-10-01T02:29:00',82.17,82.172,82.161,82.161,26.68,82.176,82.177,82.166,82.166,23.68,True
'2018-10-01T02:30:00',82.163,82.177,82.16,82.176,46.73,82.168,82.182,82.166,82.181,55.89,True
'2018-10-01T02:31:00',82.177,82.207,82.177,82.205,51.95,82.182,82.211,82.182,82.209,53.74,True
'2018-10-01T02:32:00',82.204,82.215,82.202,82.212,48.9,82.209,82.219,82.207,82.216,52.9,False
'2018-10-01T02:33:00',82.212,82.212,82.206,82.21,32.06,82.216,82.217,82.21,82.215,27.03,False
'2018-10-01T02:34:00',82.209,82.21,82.204,82.205,42.71,82.214,82.215,82.209,82.21,30.93,False
'2018-10-01T02:35:00',82.204,82.204,82.185,82.202,57.61,82.21,82.21,82.189,82.206,43.3,False
'2018-10-01T02:36:00',82.201,82.201,82.198,82.198,9.37,82.206,82.206,82.202,82.203,8.25,True
'2018-10-01T02:37:00',82.199,82.199,82.199,82.199,1.0,82.203,82.203,82.203,82.203,1.0,False
'2018-10-01T02:38:00',82.198,82.198,82.196,82.197,13.87,82.203,82.203,82.2,82.201,9.5,True
'2018-10-01T02:39:00',82.197,82.199,82.195,82.199,15.49,82.202,82.203,82.2,82.203,14.44,False
'2018-10-01T02:40:00',82.197,82.201,82.197,82.197,25.43,82.203,82.205,82.201,82.201,22.56,False
'2018-10-01T02:41:00',82.198,82.198,82.178,82.185,46.03,82.202,82.202,82.183,82.19,38.93,False
'2018-10-01T02:42:00',82.185,82.185,82.175,82.176,54.74,82.189,82.19,82.179,82.181,37.05,True
'2018-10-01T02:43:00',82.175,82.186,82.174,82.185,53.16,82.18,82.191,82.178,82.189,33.94,True
'2018-10-01T02:44:00',82.184,82.186,82.181,82.186,34.42,82.188,82.191,82.186,82.19,24.25,False
'2018-10-01T02:45:00',82.186,82.186,82.173,82.174,35.47,82.191,82.191,82.178,82.181,28.37,True
'2018-10-01T02:46:00',82.174,82.183,82.174,82.18,35.06,82.18,82.188,82.178,82.184,27.87,True
'2018-10-01T02:47:00',82.181,82.184,82.179,82.184,29.62,82.185,82.189,82.183,82.189,25.87,False
'2018-10-01T02:48:00',82.185,82.186,82.177,82.184,42.41,82.19,82.19,82.182,82.189,40.6,False
'2018-10-01T02:49:00',82.185,82.186,82.171,82.172,30.92,82.189,82.19,82.175,82.177,32.31,True
'2018-10-01T02:50:00',82.172,82.176,82.172,82.174,30.57,82.176,82.182,82.176,82.178,30.65,True
'2018-10-01T02:51:00',82.174,82.177,82.173,82.176,20.2,82.179,82.181,82.177,82.18,21.36,False
'2018-10-01T02:52:00',82.177,82.177,82.167,82.167,27.69,82.181,82.181,82.172,82.172,27.8,False
'2018-10-01T02:53:00',82.167,82.17,82.164,82.164,22.31,82.171,82.174,82.168,82.168,20.49,True
'2018-10-01T02:54:00',82.163,82.247,82.159,82.245,131.14,82.169,82.255,82.163,82.255,137.13,False
'2018-10-01T02:55:00',82.244,82.244,82.213,82.221,143.23,82.249,82.249,82.218,82.225,125.56,False
'2018-10-01T02:56:00',82.221,82.222,82.215,82.22,55.05,82.226,82.227,82.219,82.224,46.29,False
'2018-10-01T02:57:00',82.218,82.221,82.216,82.217,52.94,82.222,82.225,82.22,82.221,58.15,False
'2018-10-01T02:58:00',82.217,82.219,82.215,82.216,33.39,82.221,82.223,82.219,82.221,38.18,False
'2018-10-01T02:59:00',82.216,82.231,82.214,82.215,81.98,82.22,82.236,82.218,82.219,74.84,False
'2018-10-01T03:00:00',82.218,82.219,82.212,82.214,49.62,82.222,82.223,82.216,82.218,57.08,True
'2018-10-01T03:01:00',82.213,82.225,82.213,82.219,49.04,82.217,82.23,82.217,82.223,56.35,False
'2018-10-01T03:02:00',82.218,82.22,82.209,82.212,74.21,82.222,82.224,82.213,82.217,82.92,True
'2018-10-01T03:03:00',82.212,82.224,82.211,82.213,56.93,82.216,82.229,82.216,82.217,69.11,False
'2018-10-01T03:04:00',82.213,82.219,82.208,82.212,57.21,82.218,82.223,82.213,82.218,54.26,True
'2018-10-01T03:05:00',82.212,82.221,82.208,82.22,101.51,82.217,82.227,82.212,82.224,55.49,True
'2018-10-01T03:06:00',82.22,82.227,82.22,82.226,81.88,82.224,82.233,82.224,82.23,45.12,True
'2018-10-01T03:07:00',82.225,82.233,82.223,82.231,103.24,82.23,82.237,82.227,82.235,59.62,False
'2018-10-01T03:08:00',82.231,82.231,82.229,82.23,26.07,82.236,82.237,82.233,82.235,23.5,True
'2018-10-01T03:09:00',82.23,82.233,82.222,82.231,36.92,82.235,82.239,82.226,82.235,32.5,False
'2018-10-01T03:10:00',82.231,82.236,82.225,82.23,34.07,82.236,82.241,82.23,82.234,38.26,True
'2018-10-01T03:11:00',82.231,82.241,82.231,82.238,84.0,82.235,82.246,82.235,82.242,66.85,False
'2018-10-01T03:12:00',82.237,82.238,82.232,82.233,52.72,82.242,82.242,82.236,82.238,41.31,True
'2018-10-01T03:13:00',82.233,82.251,82.232,82.238,96.28,82.238,82.255,82.236,82.243,64.54,False
'2018-10-01T03:14:00',82.238,82.243,82.234,82.236,38.24,82.242,82.247,82.239,82.24,41.02,True
'2018-10-01T03:15:00',82.235,82.265,82.235,82.256,53.6,82.24,82.269,82.24,82.26,56.54,False
'2018-10-01T03:16:00',82.258,82.269,82.25,82.252,56.02,82.262,82.273,82.254,82.256,58.79,False
'2018-10-01T03:17:00',82.253,82.259,82.239,82.245,59.7,82.257,82.264,82.243,82.249,52.24,True
'2018-10-01T03:18:00',82.246,82.27,82.244,82.259,64.36,82.25,82.274,82.248,82.263,61.81,True
'2018-10-01T03:19:00',82.258,82.275,82.255,82.275,76.77,82.263,82.279,82.259,82.279,76.61,False
'2018-10-01T03:20:00',82.273,82.282,82.268,82.268,58.17,82.277,82.286,82.272,82.273,58.98,False
'2018-10-01T03:21:00',82.267,82.267,82.251,82.257,54.16,82.272,82.272,82.256,82.261,45.05,False
'2018-10-01T03:22:00',82.257,82.258,82.249,82.25,34.8,82.262,82.263,82.254,82.255,29.73,False
'2018-10-01T03:23:00',82.251,82.251,82.242,82.246,35.82,82.255,82.255,82.247,82.25,30.43,True
'2018-10-01T03:24:00',82.246,82.249,82.242,82.247,49.67,82.251,82.253,82.247,82.252,42.47,True
'2018-10-01T03:25:00',82.246,82.259,82.242,82.259,66.13,82.251,82.263,82.247,82.263,58.97,True
'2018-10-01T03:26:00',82.259,82.275,82.256,82.273,68.42,82.263,82.279,82.261,82.278,80.69,True
'2018-10-01T03:27:00',82.273,82.281,82.268,82.275,49.22,82.278,82.285,82.274,82.28,51.37,False
'2018-10-01T03:28:00',82.274,82.275,82.255,82.275,78.51,82.279,82.28,82.26,82.28,79.83,False
'2018-10-01T03:29:00',82.275,82.28,82.266,82.27,97.36,82.28,82.285,82.271,82.275,150.42,False
'2018-10-01T03:30:00',82.27,82.277,82.253,82.255,79.22,82.275,82.281,82.257,82.26,88.69,False
'2018-10-01T03:31:00',82.256,82.266,82.251,82.255,79.08,82.261,82.27,82.255,82.259,66.6,False
'2018-10-01T03:32:00',82.255,82.26,82.242,82.247,155.83,82.259,82.264,82.246,82.253,136.49,False
'2018-10-01T03:33:00',82.249,82.25,82.216,82.233,116.4,82.253,82.254,82.221,82.237,104.85,True
'2018-10-01T03:34:00',82.238,82.248,82.237,82.248,74.05,82.242,82.252,82.241,82.252,51.29,False
'2018-10-01T03:35:00',82.247,82.25,82.24,82.245,44.77,82.251,82.254,82.244,82.249,42.91,True
'2018-10-01T03:36:00',82.244,82.25,82.244,82.247,46.39,82.248,82.255,82.248,82.252,36.23,True
'2018-10-01T03:37:00',82.247,82.257,82.244,82.256,66.2,82.251,82.261,82.249,82.26,54.64,False
'2018-10-01T03:38:00',82.255,82.257,82.245,82.248,40.2,82.26,82.263,82.25,82.253,32.99,True
'2018-10-01T03:39:00',82.247,82.255,82.247,82.252,31.8,82.252,82.26,82.252,82.257,26.0,False
'2018-10-01T03:40:00',82.251,82.254,82.248,82.252,61.62,82.256,82.259,82.253,82.257,45.35,False
'2018-10-01T03:41:00',82.252,82.253,82.234,82.247,72.27,82.257,82.259,82.239,82.252,54.85,False
'2018-10-01T03:42:00',82.243,82.249,82.233,82.233,60.92,82.248,82.253,82.238,82.238,62.84,True
'2018-10-01T03:43:00',82.233,82.242,82.233,82.234,36.59,82.239,82.247,82.237,82.239,41.91,True
'2018-10-01T03:44:00',82.235,82.248,82.233,82.248,39.13,82.24,82.253,82.238,82.253,41.44,False
'2018-10-01T03:45:00',82.249,82.251,82.234,82.234,26.6,82.254,82.255,82.238,82.238,36.14,True
'2018-10-01T03:46:00',82.236,82.242,82.234,82.241,23.11,82.24,82.247,82.239,82.245,23.87,False
'2018-10-01T03:47:00',82.24,82.24,82.229,82.23,45.79,82.245,82.247,82.234,82.235,36.98,False
'2018-10-01T03:48:00',82.23,82.231,82.212,82.214,67.32,82.234,82.236,82.217,82.218,79.35,True
'2018-10-01T03:49:00',82.215,82.237,82.214,82.223,97.08,82.219,82.241,82.218,82.228,93.94,True
'2018-10-01T03:50:00',82.224,82.244,82.217,82.241,73.65,82.229,82.248,82.221,82.245,65.46,True
'2018-10-01T03:51:00',82.24,82.259,82.24,82.251,68.85,82.244,82.264,82.244,82.255,63.11,False
'2018-10-01T03:52:00',82.25,82.254,82.239,82.243,81.51,82.255,82.258,82.243,82.247,68.26,True
'2018-10-01T03:53:00',82.242,82.25,82.236,82.243,54.23,82.247,82.255,82.24,82.248,53.65,False
'2018-10-01T03:54:00',82.242,82.242,82.236,82.236,25.81,82.246,82.246,82.241,82.241,24.06,False
'2018-10-01T03:55:00',82.234,82.244,82.231,82.233,61.54,82.239,82.248,82.236,82.238,46.83,True
'2018-10-01T03:56:00',82.234,82.244,82.234,82.243,45.93,82.239,82.248,82.238,82.248,39.35,True
'2018-10-01T03:57:00',82.245,82.253,82.238,82.246,82.63,82.25,82.257,82.242,82.25,64.75,False
'2018-10-01T03:58:00',82.247,82.248,82.239,82.241,63.7,82.251,82.252,82.244,82.245,60.48,True
'2018-10-01T03:59:00',82.243,82.302,82.243,82.302,136.95,82.248,82.307,82.248,82.307,137.98,True
'2018-10-01T04:00:00',82.302,82.312,82.293,82.31,101.41,82.306,82.316,82.297,82.315,99.35,False
'2018-10-01T04:01:00',82.31,82.322,82.301,82.304,117.43,82.315,82.326,82.305,82.309,95.93,True
'2018-10-01T04:02:00',82.304,82.355,82.304,82.348,126.76,82.308,82.36,82.308,82.353,111.2,False
'2018-10-01T04:03:00',82.349,82.349,82.33,82.337,96.28,82.354,82.354,82.335,82.341,83.39,True
'2018-10-01T04:04:00',82.338,82.348,82.336,82.348,88.21,82.342,82.353,82.34,82.353,75.43,False
'2018-10-01T04:05:00',82.348,82.363,82.342,82.342,98.28,82.352,82.368,82.347,82.347,78.41,False
'2018-10-01T04:06:00',82.344,82.347,82.336,82.342,104.86,82.348,82.353,82.341,82.346,103.05,False
'2018-10-01T04:07:00',82.341,82.341,82.32,82.321,88.16,82.345,82.345,82.325,82.325,80.81,True
'2018-10-01T04:08:00',82.319,82.328,82.309,82.326,114.49,82.323,82.333,82.313,82.33,133.61,True
'2018-10-01T04:09:00',82.326,82.331,82.318,82.326,84.4,82.33,82.336,82.323,82.331,71.12,False
'2018-10-01T04:10:00',82.325,82.332,82.31,82.313,94.86,82.329,82.336,82.315,82.317,84.17,True
'2018-10-01T04:11:00',82.314,82.331,82.314,82.322,70.03,82.319,82.336,82.319,82.326,68.23,False
'2018-10-01T04:12:00',82.32,82.321,82.306,82.308,62.38,82.325,82.326,82.311,82.312,61.26,False
'2018-10-01T04:13:00',82.307,82.307,82.294,82.3,40.27,82.311,82.311,82.298,82.304,43.12,True
'2018-10-01T04:14:00',82.297,82.308,82.297,82.304,93.53,82.301,82.312,82.301,82.308,113.39,False
'2018-10-01T04:15:00',82.305,82.31,82.301,82.302,58.49,82.309,82.314,82.305,82.306,87.72,False
'2018-10-01T04:16:00',82.302,82.304,82.298,82.301,34.44,82.307,82.308,82.302,82.305,33.35,True
'2018-10-01T04:17:00',82.299,82.331,82.299,82.314,73.03,82.303,82.335,82.303,82.319,68.95,False
'2018-10-01T04:18:00',82.313,82.314,82.302,82.306,56.68,82.318,82.32,82.306,82.31,52.23,False
'2018-10-01T04:19:00',82.305,82.305,82.293,82.295,57.27,82.309,82.309,82.298,82.301,54.41,True
'2018-10-01T04:20:00',82.295,82.322,82.293,82.309,113.68,82.3,82.326,82.298,82.313,120.71,False
'2018-10-01T04:21:00',82.308,82.317,82.304,82.307,46.6,82.313,82.321,82.309,82.31,46.33,True
'2018-10-01T04:22:00',82.308,82.313,82.299,82.308,71.35,82.31,82.317,82.303,82.312,72.23,False
'2018-10-01T04:23:00',82.308,82.313,82.302,82.306,49.04,82.312,82.317,82.308,82.311,59.49,False
'2018-10-01T04:24:00',82.307,82.31,82.302,82.303,66.15,82.312,82.315,82.306,82.307,57.79,False
'2018-10-01T04:25:00',82.303,82.308,82.298,82.299,70.99,82.307,82.313,82.302,82.305,68.57,True
'2018-10-01T04:26:00',82.3,82.305,82.297,82.3,61.82,82.304,82.309,82.301,82.304,59.74,True
'2018-10-01T04:27:00',82.3,82.308,82.296,82.308,46.57,82.305,82.312,82.3,82.312,44.19,True
'2018-10-01T04:28:00',82.307,82.318,82.3,82.318,76.16,82.311,82.322,82.305,82.322,79.25,False
'2018-10-01T04:29:00',82.319,82.319,82.29,82.29,68.14,82.323,82.324,82.295,82.295,76.04,False
'2018-10-01T04:30:00',82.291,82.291,82.272,82.283,63.88,82.295,82.296,82.277,82.287,62.89,True
'2018-10-01T04:31:00',82.282,82.292,82.279,82.286,45.49,82.286,82.296,82.283,82.29,49.96,False
'2018-10-01T04:32:00',82.287,82.289,82.274,82.277,73.88,82.291,82.293,82.278,82.281,79.69,False
'2018-10-01T04:33:00',82.276,82.28,82.27,82.27,44.85,82.28,82.284,82.274,82.275,57.22,True
'2018-10-01T04:34:00',82.271,82.283,82.271,82.28,47.25,82.275,82.287,82.275,82.285,62.5,True
'2018-10-01T04:35:00',82.281,82.288,82.281,82.283,21.49,82.285,82.292,82.285,82.289,30.18,True
'2018-10-01T04:36:00',82.283,82.295,82.282,82.284,44.87,82.288,82.301,82.286,82.288,52.82,True
'2018-10-01T04:37:00',82.283,82.298,82.282,82.297,47.13,82.289,82.302,82.288,82.302,85.45,True
'2018-10-01T04:38:00',82.296,82.313,82.296,82.31,52.37,82.302,82.318,82.302,82.314,70.3,False
'2018-10-01T04:39:00',82.31,82.312,82.302,82.302,36.81,82.315,82.316,82.306,82.307,40.54,False
'2018-10-01T04:40:00',82.303,82.308,82.295,82.297,54.11,82.308,82.312,82.301,82.302,77.57,False
'2018-10-01T04:41:00',82.296,82.296,82.281,82.282,41.04,82.301,82.301,82.287,82.287,57.33,True
'2018-10-01T04:42:00',82.282,82.296,82.282,82.292,49.98,82.287,82.3,82.287,82.297,72.63,False
'2018-10-01T04:43:00',82.291,82.294,82.285,82.29,43.93,82.297,82.299,82.29,82.294,57.15,False
'2018-10-01T04:44:00',82.289,82.294,82.286,82.288,38.12,82.294,82.299,82.292,82.293,53.72,False
'2018-10-01T04:45:00',82.287,82.29,82.28,82.286,45.48,82.292,82.295,82.286,82.29,50.87,True
'2018-10-01T04:46:00',82.283,82.286,82.281,82.286,29.79,82.288,82.291,82.286,82.291,30.18,False
'2018-10-01T04:47:00',82.288,82.29,82.283,82.283,34.98,82.293,82.294,82.287,82.287,32.27,False
'2018-10-01T04:48:00',82.283,82.287,82.281,82.282,29.32,82.289,82.293,82.286,82.286,30.6,False
'2018-10-01T04:49:00',82.283,82.287,82.281,82.282,19.25,82.287,82.292,82.286,82.286,22.75,True
'2018-10-01T04:50:00',82.281,82.29,82.278,82.288,30.7,82.286,82.295,82.284,82.294,35.46,False
'2018-10-01T04:51:00',82.289,82.29,82.278,82.279,41.18,82.294,82.295,82.283,82.283,31.72,True
'2018-10-01T04:52:00',82.281,82.282,82.28,82.28,18.37,82.285,82.287,82.285,82.285,15.08,True
'2018-10-01T04:53:00',82.281,82.284,82.274,82.281,43.49,82.285,82.289,82.279,82.286,52.67,False
'2018-10-01T04:54:00',82.282,82.283,82.275,82.276,28.56,82.287,82.287,82.281,82.281,38.8,False
'2018-10-01T04:55:00',82.276,82.276,82.26,82.26,28.22,82.281,82.281,82.265,82.265,35.03,True
'2018-10-01T04:56:00',82.262,82.264,82.255,82.263,50.23,82.266,82.268,82.259,82.267,68.52,False
'2018-10-01T04:57:00',82.262,82.263,82.249,82.254,44.09,82.267,82.267,82.254,82.259,48.84,False
'2018-10-01T04:58:00',82.253,82.253,82.249,82.25,27.53,82.259,82.259,82.254,82.255,33.28,False
'2018-10-01T04:59:00',82.251,82.253,82.241,82.245,51.3,82.256,82.257,82.245,82.25,51.91,True
'2018-10-01T05:00:00',82.246,82.257,82.245,82.257,31.42,82.25,82.261,82.249,82.261,61.18,False
'2018-10-01T05:01:00',82.258,82.259,82.254,82.255,34.1,82.262,82.263,82.258,82.259,38.05,False
'2018-10-01T05:02:00',82.256,82.258,82.249,82.253,35.21,82.261,82.262,82.253,82.257,36.45,False
'2018-10-01T05:03:00',82.255,82.256,82.24,82.244,44.77,82.259,82.26,82.244,82.248,51.3,False
'2018-10-01T05:04:00',82.242,82.242,82.228,82.231,50.13,82.245,82.245,82.232,82.236,47.95,True
'2018-10-01T05:05:00',82.231,82.269,82.231,82.266,55.25,82.235,82.273,82.235,82.27,70.59,False
'2018-10-01T05:06:00',82.267,82.267,82.244,82.245,132.42,82.271,82.272,82.248,82.249,111.98,False
'2018-10-01T05:07:00',82.245,82.247,82.239,82.244,60.55,82.249,82.251,82.243,82.248,80.66,False
'2018-10-01T05:08:00',82.243,82.243,82.232,82.232,51.35,82.248,82.248,82.236,82.236,43.47,False
'2018-10-01T05:09:00',82.233,82.236,82.231,82.231,43.77,82.237,82.242,82.235,82.236,41.34,True
'2018-10-01T05:10:00',82.233,82.239,82.233,82.237,9.74,82.238,82.243,82.238,82.243,13.47,False
'2018-10-01T05:11:00',82.238,82.24,82.228,82.231,36.92,82.243,82.244,82.233,82.235,45.5,True
'2018-10-01T05:12:00',82.23,82.238,82.228,82.236,49.54,82.234,82.242,82.232,82.24,46.74,True
'2018-10-01T05:13:00',82.236,82.252,82.236,82.247,56.3,82.241,82.256,82.24,82.251,50.59,False
'2018-10-01T05:14:00',82.246,82.247,82.238,82.244,51.63,82.25,82.251,82.242,82.249,41.88,False
'2018-10-01T05:15:00',82.244,82.252,82.242,82.242,48.86,82.248,82.255,82.246,82.246,42.24,False
'2018-10-01T05:16:00',82.243,82.244,82.238,82.238,33.55,82.248,82.248,82.242,82.242,24.72,True
'2018-10-01T05:17:00',82.239,82.243,82.238,82.239,44.98,82.243,82.248,82.242,82.243,41.95,False
'2018-10-01T05:18:00',82.238,82.242,82.231,82.232,47.17,82.242,82.246,82.235,82.236,50.3,False
'2018-10-01T05:19:00',82.228,82.232,82.22,82.221,53.32,82.232,82.236,82.225,82.226,55.72,True
'2018-10-01T05:20:00',82.223,82.231,82.221,82.223,41.97,82.227,82.236,82.226,82.227,36.39,False
'2018-10-01T05:21:00',82.223,82.223,82.22,82.22,11.92,82.228,82.228,82.225,82.225,10.55,False
'2018-10-01T05:22:00',82.22,82.222,82.217,82.218,60.08,82.225,82.227,82.222,82.222,54.5,True
'2018-10-01T05:23:00',82.218,82.219,82.217,82.219,31.75,82.224,82.225,82.221,82.225,20.84,True
'2018-10-01T05:24:00',82.22,82.23,82.219,82.225,42.78,82.224,82.234,82.223,82.229,35.97,False
'2018-10-01T05:25:00',82.224,82.224,82.217,82.22,39.89,82.228,82.228,82.222,82.224,38.4,False
'2018-10-01T05:26:00',82.219,82.22,82.213,82.217,46.01,82.223,82.225,82.217,82.221,41.46,False
'2018-10-01T05:27:00',82.217,82.217,82.207,82.207,28.93,82.221,82.222,82.211,82.211,28.45,True
'2018-10-01T05:28:00',82.206,82.214,82.206,82.211,37.87,82.21,82.218,82.21,82.215,40.85,False
'2018-10-01T05:29:00',82.21,82.211,82.203,82.208,49.16,82.215,82.215,82.208,82.212,61.11,True
'2018-10-01T05:30:00',82.208,82.214,82.207,82.212,58.2,82.213,82.219,82.211,82.216,69.84,False
'2018-10-01T05:31:00',82.213,82.213,82.203,82.207,30.94,82.217,82.217,82.207,82.211,24.46,True
'2018-10-01T05:32:00',82.206,82.209,82.198,82.209,64.54,82.21,82.213,82.201,82.213,67.38,True
'2018-10-01T05:33:00',82.21,82.214,82.207,82.209,24.06,82.214,82.218,82.213,82.214,34.78,False
'2018-10-01T05:34:00',82.21,82.216,82.204,82.204,46.19,82.214,82.22,82.208,82.208,54.76,False
'2018-10-01T05:35:00',82.205,82.207,82.195,82.2,89.76,82.209,82.211,82.199,82.204,87.03,True
'2018-10-01T05:36:00',82.198,82.206,82.194,82.205,74.63,82.202,82.21,82.198,82.209,61.12,True
'2018-10-01T05:37:00',82.206,82.217,82.206,82.215,54.53,82.21,82.22,82.21,82.219,60.48,False
'2018-10-01T05:38:00',82.215,82.215,82.194,82.201,60.21,82.219,82.219,82.199,82.205,59.31,True
'2018-10-01T05:39:00',82.202,82.204,82.198,82.202,22.12,82.206,82.208,82.204,82.206,32.56,True
'2018-10-01T05:40:00',82.203,82.205,82.199,82.202,31.08,82.207,82.209,82.203,82.207,36.97,True
'2018-10-01T05:41:00',82.203,82.212,82.203,82.205,49.44,82.207,82.216,82.207,82.209,45.18,False
'2018-10-01T05:42:00',82.205,82.206,82.196,82.204,51.94,82.211,82.211,82.202,82.208,46.41,False
'2018-10-01T05:43:00',82.203,82.204,82.202,82.204,10.0,82.208,82.208,82.206,82.208,13.61,False
'2018-10-01T05:44:00',82.203,82.203,82.187,82.199,57.65,82.207,82.207,82.191,82.203,66.67,False
'2018-10-01T05:45:00',82.198,82.199,82.196,82.197,21.12,82.203,82.203,82.2,82.201,26.32,False
'2018-10-01T05:46:00',82.194,82.194,82.183,82.192,29.19,82.199,82.199,82.187,82.196,32.2,True
'2018-10-01T05:47:00',82.193,82.206,82.192,82.203,52.54,82.197,82.212,82.196,82.208,58.07,False
'2018-10-01T05:48:00',82.202,82.202,82.191,82.197,38.41,82.207,82.207,82.198,82.201,34.65,True
'2018-10-01T05:49:00',82.198,82.209,82.198,82.208,33.05,82.202,82.214,82.202,82.213,32.65,True
'2018-10-01T05:50:00',82.207,82.222,82.201,82.217,69.94,82.211,82.227,82.205,82.223,63.56,False
'2018-10-01T05:51:00',82.219,82.224,82.212,82.212,38.74,82.223,82.228,82.217,82.217,44.05,False
'2018-10-01T05:52:00',82.213,82.214,82.206,82.21,34.47,82.217,82.218,82.211,82.214,46.52,False
'2018-10-01T05:53:00',82.211,82.221,82.206,82.207,23.74,82.215,82.225,82.21,82.211,26.35,False
'2018-10-01T05:54:00',82.208,82.209,82.198,82.203,52.98,82.212,82.213,82.202,82.207,45.07,False
'2018-10-01T05:55:00',82.203,82.205,82.197,82.201,37.87,82.207,82.209,82.202,82.205,50.7,True
'2018-10-01T05:56:00',82.199,82.207,82.196,82.205,24.69,82.203,82.211,82.2,82.21,28.74,False
'2018-10-01T05:57:00',82.206,82.207,82.195,82.198,21.38,82.21,82.211,82.199,82.202,31.39,False
'2018-10-01T05:58:00',82.199,82.199,82.191,82.195,30.81,82.203,82.203,82.195,82.199,35.5,True
'2018-10-01T05:59:00',82.194,82.204,82.194,82.203,60.73,82.198,82.208,82.198,82.207,58.98,True
'2018-10-01T06:00:00',82.203,82.207,82.198,82.204,41.37,82.208,82.211,82.203,82.208,37.76,True
'2018-10-01T06:01:00',82.205,82.21,82.205,82.206,46.72,82.209,82.216,82.209,82.21,34.67,True
'2018-10-01T06:02:00',82.207,82.213,82.207,82.211,34.06,82.211,82.217,82.211,82.215,32.98,True
'2018-10-01T06:03:00',82.213,82.216,82.211,82.215,37.73,82.217,82.22,82.216,82.22,33.75,True
'2018-10-01T06:04:00',82.215,82.22,82.208,82.218,37.81,82.219,82.224,82.212,82.222,44.82,True
'2018-10-01T06:05:00',82.217,82.227,82.217,82.223,33.58,82.221,82.232,82.221,82.228,32.04,True
'2018-10-01T06:06:00',82.224,82.231,82.223,82.231,47.19,82.228,82.236,82.227,82.236,42.73,False
'2018-10-01T06:07:00',82.231,82.232,82.227,82.228,42.41,82.235,82.237,82.231,82.233,31.62,True
'2018-10-01T06:08:00',82.228,82.231,82.228,82.231,22.12,82.232,82.235,82.232,82.235,15.0,False
'2018-10-01T06:09:00',82.232,82.232,82.223,82.223,22.11,82.236,82.236,82.227,82.227,15.87,False
'2018-10-01T06:10:00',82.222,82.222,82.212,82.214,56.59,82.226,82.226,82.217,82.218,45.96,True
'2018-10-01T06:11:00',82.215,82.215,82.214,82.215,5.88,82.219,82.22,82.219,82.22,5.24,True
'2018-10-01T06:12:00',82.215,82.217,82.212,82.217,17.87,82.219,82.222,82.216,82.222,14.0,False
'2018-10-01T06:13:00',82.217,82.218,82.214,82.215,29.26,82.221,82.223,82.219,82.22,25.24,False
'2018-10-01T06:14:00',82.215,82.215,82.212,82.215,21.12,82.219,82.219,82.217,82.219,21.11,False
'2018-10-01T06:15:00',82.214,82.216,82.211,82.212,30.69,82.219,82.22,82.216,82.217,28.91,True
'2018-10-01T06:16:00',82.211,82.214,82.211,82.213,15.54,82.217,82.219,82.216,82.217,14.69,False
'2018-10-01T06:17:00',82.212,82.212,82.2,82.2,42.56,82.216,82.216,82.205,82.205,40.44,False
'2018-10-01T06:18:00',82.199,82.2,82.194,82.196,28.0,82.203,82.205,82.199,82.201,23.37,True
'2018-10-01T06:19:00',82.195,82.197,82.188,82.197,15.79,82.2,82.201,82.192,82.201,17.49,True
'2018-10-01T06:20:00',82.196,82.205,82.196,82.202,39.55,82.201,82.209,82.201,82.207,45.85,False
'2018-10-01T06:21:00',82.203,82.206,82.192,82.196,35.72,82.208,82.21,82.196,82.201,34.32,True
'2018-10-01T06:22:00',82.197,82.201,82.197,82.201,26.36,82.201,82.206,82.201,82.206,25.72,False
'2018-10-01T06:23:00',82.201,82.203,82.2,82.201,13.56,82.206,82.207,82.205,82.206,14.19,True
'2018-10-01T06:24:00',82.201,82.208,82.198,82.208,36.05,82.206,82.212,82.202,82.212,38.56,True
'2018-10-01T06:25:00',82.21,82.217,82.205,82.215,32.48,82.214,82.221,82.211,82.22,36.88,False
'2018-10-01T06:26:00',82.215,82.217,82.198,82.198,51.33,82.219,82.222,82.202,82.202,55.4,True
'2018-10-01T06:27:00',82.197,82.203,82.186,82.2,36.49,82.202,82.208,82.191,82.204,43.19,False
'2018-10-01T06:28:00',82.199,82.203,82.196,82.2,22.24,82.203,82.207,82.201,82.204,26.94,False
'2018-10-01T06:29:00',82.198,82.198,82.196,82.197,24.39,82.204,82.204,82.201,82.201,23.77,False
'2018-10-01T06:30:00',82.196,82.197,82.187,82.188,37.71,82.201,82.202,82.192,82.192,43.81,False
'2018-10-01T06:31:00',82.187,82.192,82.186,82.186,58.99,82.192,82.196,82.191,82.192,59.14,False
'2018-10-01T06:32:00',82.187,82.189,82.162,82.164,66.4,82.192,82.194,82.167,82.168,70.82,False
'2018-10-01T06:33:00',82.163,82.163,82.155,82.161,57.48,82.168,82.168,82.159,82.165,51.75,True
'2018-10-01T06:34:00',82.161,82.167,82.155,82.166,52.28,82.166,82.172,82.16,82.17,43.05,False
'2018-10-01T06:35:00',82.165,82.165,82.156,82.156,46.75,82.17,82.17,82.16,82.16,38.15,False
'2018-10-01T06:36:00',82.155,82.156,82.122,82.123,68.04,82.16,82.16,82.127,82.127,63.71,True
'2018-10-01T06:37:00',82.124,82.134,82.122,82.133,63.86,82.128,82.138,82.126,82.137,81.07,True
'2018-10-01T06:38:00',82.133,82.138,82.133,82.137,19.85,82.138,82.142,82.138,82.141,23.31,True
'2018-10-01T06:39:00',82.137,82.142,82.136,82.139,39.68,82.142,82.146,82.14,82.143,47.97,False
'2018-10-01T06:40:00',82.139,82.142,82.128,82.128,61.4,82.144,82.146,82.132,82.133,61.87,True
'2018-10-01T06:41:00',82.129,82.14,82.129,82.14,35.56,82.133,82.144,82.133,82.144,38.07,True
'2018-10-01T06:42:00',82.141,82.15,82.138,82.15,36.44,82.145,82.154,82.144,82.154,52.92,True
'2018-10-01T06:43:00',82.149,82.155,82.148,82.155,37.23,82.153,82.16,82.153,82.16,63.35,True
'2018-10-01T06:44:00',82.154,82.159,82.15,82.158,32.37,82.16,82.163,82.157,82.162,44.57,False
'2018-10-01T06:45:00',82.157,82.16,82.152,82.153,36.98,82.162,82.164,82.156,82.158,48.65,True
'2018-10-01T06:46:00',82.152,82.158,82.152,82.157,22.43,82.156,82.162,82.156,82.161,21.95,False
'2018-10-01T06:47:00',82.156,82.157,82.149,82.152,31.05,82.161,82.162,82.153,82.156,45.32,True
'2018-10-01T06:48:00',82.152,82.158,82.152,82.153,25.05,82.156,82.161,82.156,82.159,30.69,True
'2018-10-01T06:49:00',82.156,82.164,82.154,82.162,36.12,82.161,82.168,82.159,82.168,44.38,False
'2018-10-01T06:50:00',82.163,82.166,82.154,82.16,36.86,82.168,82.17,82.159,82.164,60.22,False
'2018-10-01T06:51:00',82.158,82.159,82.153,82.154,27.11,82.163,82.163,82.159,82.16,35.63,True
'2018-10-01T06:52:00',82.153,82.165,82.153,82.164,25.36,82.157,82.169,82.157,82.169,30.42,True
'2018-10-01T06:53:00',82.165,82.177,82.164,82.176,21.49,82.169,82.181,82.169,82.181,38.16,False
'2018-10-01T06:54:00',82.176,82.176,82.175,82.175,2.0,82.18,82.18,82.18,82.18,2.44,True
'2018-10-01T06:55:00',82.175,82.183,82.171,82.183,42.75,82.179,82.188,82.175,82.187,52.55,False
'2018-10-01T06:56:00',82.182,82.182,82.176,82.178,40.23,82.187,82.187,82.181,82.182,51.24,True
'2018-10-01T06:57:00',82.177,82.193,82.177,82.188,43.43,82.183,82.197,82.183,82.192,41.89,True
'2018-10-01T06:58:00',82.187,82.197,82.186,82.189,42.67,82.192,82.201,82.19,82.193,50.22,False
'2018-10-01T06:59:00',82.188,82.19,82.186,82.186,28.07,82.193,82.194,82.19,82.19,31.97,False
'2018-10-01T07:00:00',82.187,82.187,82.16,82.162,58.58,82.191,82.191,82.164,82.166,57.56,False
'2018-10-01T07:01:00',82.161,82.161,82.144,82.152,59.07,82.165,82.165,82.148,82.157,57.9,False
'2018-10-01T07:02:00',82.153,82.153,82.146,82.148,58.25,82.157,82.157,82.151,82.152,54.09,True
'2018-10-01T07:03:00',82.149,82.157,82.137,82.153,63.78,82.153,82.161,82.139,82.158,79.53,True
'2018-10-01T07:04:00',82.151,82.16,82.151,82.156,34.84,82.157,82.165,82.157,82.161,44.93,False
'2018-10-01T07:05:00',82.156,82.156,82.141,82.142,66.25,82.161,82.161,82.146,82.148,60.43,False
'2018-10-01T07:06:00',82.142,82.146,82.122,82.123,64.41,82.147,82.15,82.126,82.128,50.06,True
'2018-10-01T07:07:00',82.123,82.124,82.112,82.124,63.68,82.129,82.129,82.117,82.128,77.17,True
'2018-10-01T07:08:00',82.123,82.126,82.123,82.125,34.29,82.128,82.131,82.128,82.13,40.58,True
'2018-10-01T07:09:00',82.125,82.132,82.123,82.13,23.0,82.13,82.136,82.127,82.134,26.33,False
'2018-10-01T07:10:00',82.128,82.13,82.119,82.119,55.08,82.133,82.135,82.125,82.125,79.85,True
'2018-10-01T07:11:00',82.12,82.147,82.12,82.147,66.61,82.125,82.152,82.125,82.152,113.88,False
'2018-10-01T07:12:00',82.147,82.149,82.14,82.143,36.81,82.152,82.153,82.145,82.148,61.21,True
'2018-10-01T07:13:00',82.143,82.146,82.143,82.146,11.42,82.148,82.15,82.148,82.15,15.59,False
'2018-10-01T07:14:00',82.145,82.147,82.136,82.146,35.49,82.151,82.151,82.14,82.15,45.45,False
'2018-10-01T07:15:00',82.145,82.148,82.144,82.144,38.18,82.149,82.151,82.148,82.148,29.91,False
'2018-10-01T07:16:00',82.144,82.147,82.139,82.142,72.05,82.148,82.151,82.142,82.147,62.45,False
'2018-10-01T07:17:00',82.142,82.143,82.137,82.141,56.52,82.146,82.148,82.141,82.145,53.54,False
'2018-10-01T07:18:00',82.14,82.142,82.131,82.139,74.7,82.145,82.146,82.136,82.144,50.82,True
'2018-10-01T07:19:00',82.139,82.143,82.136,82.141,84.93,82.144,82.149,82.14,82.146,60.63,False
'2018-10-01T07:20:00',82.141,82.143,82.14,82.141,32.43,82.145,82.148,82.145,82.146,22.24,False
'2018-10-01T07:21:00',82.14,82.14,82.135,82.136,22.36,82.145,82.145,82.14,82.14,19.43,True
'2018-10-01T07:22:00',82.135,82.136,82.13,82.136,21.94,82.14,82.141,82.134,82.141,22.24,True
'2018-10-01T07:23:00',82.137,82.147,82.137,82.144,45.03,82.142,82.152,82.142,82.148,55.65,False
'2018-10-01T07:24:00',82.143,82.144,82.135,82.136,25.34,82.148,82.149,82.14,82.141,28.57,True
'2018-10-01T07:25:00',82.137,82.143,82.137,82.142,11.68,82.141,82.147,82.141,82.147,14.41,False
'2018-10-01T07:26:00',82.142,82.142,82.131,82.134,46.36,82.146,82.146,82.135,82.139,47.64,False
'2018-10-01T07:27:00',82.134,82.139,82.132,82.133,33.11,82.138,82.144,82.136,82.136,31.91,True
'2018-10-01T07:28:00',82.134,82.139,82.132,82.139,22.74,82.138,82.143,82.136,82.143,26.11,False
'2018-10-01T07:29:00',82.14,82.14,82.13,82.131,40.16,82.144,82.144,82.134,82.135,48.69,False
'2018-10-01T07:30:00',82.13,82.132,82.127,82.128,45.99,82.134,82.136,82.131,82.132,44.48,False
'2018-10-01T07:31:00',82.128,82.128,82.12,82.12,38.96,82.131,82.132,82.124,82.124,46.94,True
'2018-10-01T07:32:00',82.123,82.123,82.119,82.122,30.65,82.128,82.128,82.123,82.126,33.5,False
'2018-10-01T07:33:00',82.122,82.122,82.118,82.118,20.33,82.124,82.126,82.121,82.122,19.63,False
'2018-10-01T07:34:00',82.117,82.124,82.11,82.112,31.07,82.121,82.128,82.114,82.116,31.12,True
'2018-10-01T07:35:00',82.112,82.117,82.111,82.114,35.56,82.116,82.121,82.116,82.118,34.27,False
'2018-10-01T07:36:00',82.114,82.114,82.11,82.111,30.59,82.119,82.119,82.112,82.113,26.46,False
'2018-10-01T07:37:00',82.11,82.11,82.089,82.095,95.86,82.113,82.114,82.092,82.098,73.95,False
'2018-10-01T07:38:00',82.095,82.096,82.088,82.089,55.47,82.1,82.1,82.092,82.093,33.93,False
'2018-10-01T07:39:00',82.089,82.089,82.08,82.083,96.04,82.091,82.095,82.083,82.087,53.63,True
'2018-10-01T07:40:00',82.083,82.096,82.08,82.094,41.47,82.086,82.1,82.085,82.098,43.25,True
'2018-10-01T07:41:00',82.095,82.106,82.093,82.104,46.34,82.099,82.11,82.097,82.108,66.71,True
'2018-10-01T07:42:00',82.109,82.11,82.104,82.108,56.02,82.112,82.114,82.107,82.112,72.74,False
'2018-10-01T07:43:00',82.107,82.114,82.107,82.107,43.31,82.111,82.118,82.111,82.113,52.42,True
'2018-10-01T07:44:00',82.109,82.12,82.107,82.118,43.49,82.113,82.125,82.113,82.123,57.63,True
'2018-10-01T07:45:00',82.117,82.134,82.115,82.133,29.72,82.123,82.138,82.121,82.138,43.41,False
'2018-10-01T07:46:00',82.133,82.133,82.129,82.132,21.55,82.137,82.137,82.133,82.136,24.68,False
'2018-10-01T07:47:00',82.131,82.132,82.123,82.126,49.67,82.136,82.136,82.127,82.13,48.62,True
'2018-10-01T07:48:00',82.126,82.13,82.124,82.129,30.23,82.131,82.134,82.128,82.133,32.58,False
'2018-10-01T07:49:00',82.13,82.131,82.118,82.118,64.02,82.134,82.137,82.122,82.122,62.63,False
'2018-10-01T07:50:00',82.118,82.118,82.076,82.076,112.03,82.122,82.122,82.08,82.08,121.78,False
'2018-10-01T07:51:00',82.079,82.082,82.069,82.075,111.73,82.083,82.087,82.073,82.08,102.66,True
'2018-10-01T07:52:00',82.077,82.091,82.077,82.084,72.43,82.081,82.096,82.081,82.09,65.42,True
'2018-10-01T07:53:00',82.084,82.093,82.08,82.088,49.12,82.089,82.097,82.084,82.092,40.05,True
'2018-10-01T07:54:00',82.087,82.097,82.087,82.09,39.88,82.092,82.102,82.092,82.095,35.37,True
'2018-10-01T07:55:00',82.089,82.1,82.089,82.099,52.31,82.095,82.104,82.094,82.104,43.06,False
'2018-10-01T07:56:00',82.099,82.109,82.098,82.098,74.28,82.105,82.114,82.102,82.102,55.01,True
'2018-10-01T07:57:00',82.099,82.119,82.099,82.108,77.08,82.103,82.123,82.103,82.113,55.31,True
'2018-10-01T07:58:00',82.109,82.116,82.108,82.112,54.17,82.114,82.121,82.113,82.117,46.04,True
'2018-10-01T07:59:00',82.112,82.116,82.103,82.116,58.22,82.117,82.121,82.108,82.121,39.87,True
'2018-10-01T08:00:00',82.117,82.122,82.099,82.121,81.59,82.122,82.127,82.103,82.126,60.79,False
'2018-10-01T08:01:00',82.121,82.121,82.113,82.118,43.76,82.125,82.126,82.117,82.123,35.5,False
'2018-10-01T08:02:00',82.12,82.121,82.104,82.105,87.61,82.124,82.126,82.109,82.11,66.5,True
'2018-10-01T08:03:00',82.107,82.11,82.099,82.106,105.63,82.111,82.114,82.103,82.11,68.75,True
'2018-10-01T08:04:00',82.105,82.115,82.097,82.111,77.57,82.109,82.119,82.102,82.115,59.17,False
'2018-10-01T08:05:00',82.111,82.112,82.097,82.107,90.58,82.116,82.116,82.101,82.111,53.85,True
'2018-10-01T08:06:00',82.106,82.114,82.106,82.114,54.47,82.11,82.12,82.11,82.12,41.87,False
'2018-10-01T08:07:00',82.114,82.117,82.108,82.114,53.99,82.118,82.121,82.112,82.118,57.07,True
'2018-10-01T08:08:00',82.114,82.119,82.111,82.117,85.55,82.119,82.124,82.115,82.121,69.52,False
'2018-10-01T08:09:00',82.116,82.116,82.107,82.111,78.03,82.12,82.12,82.111,82.116,71.58,True
'2018-10-01T08:10:00',82.111,82.132,82.111,82.124,105.55,82.115,82.138,82.115,82.128,86.89,True
'2018-10-01T08:11:00',82.123,82.144,82.119,82.144,74.96,82.128,82.148,82.123,82.148,61.48,True
'2018-10-01T08:12:00',82.147,82.159,82.145,82.154,90.42,82.151,82.163,82.149,82.159,76.85,True
'2018-10-01T08:13:00',82.154,82.159,82.154,82.159,30.98,82.159,82.163,82.159,82.163,24.38,True
'2018-10-01T08:14:00',82.159,82.179,82.159,82.171,68.68,82.163,82.183,82.163,82.176,78.7,True
'2018-10-01T08:15:00',82.172,82.188,82.168,82.188,84.09,82.177,82.193,82.172,82.192,74.54,True
'2018-10-01T08:16:00',82.188,82.209,82.185,82.192,75.55,82.193,82.213,82.189,82.196,61.05,False
'2018-10-01T08:17:00',82.191,82.206,82.175,82.176,75.12,82.197,82.21,82.179,82.181,63.47,True
'2018-10-01T08:18:00',82.177,82.212,82.172,82.207,45.54,82.181,82.217,82.176,82.212,45.76,False
'2018-10-01T08:19:00',82.208,82.208,82.183,82.186,97.11,82.212,82.212,82.187,82.19,68.96,False
'2018-10-01T08:20:00',82.186,82.188,82.163,82.166,79.36,82.191,82.192,82.168,82.171,59.3,False
'2018-10-01T08:21:00',82.166,82.166,82.118,82.125,113.56,82.17,82.171,82.123,82.129,109.11,True
'2018-10-01T08:22:00',82.126,82.147,82.126,82.144,49.04,82.13,82.151,82.13,82.148,49.77,False
'2018-10-01T08:23:00',82.143,82.143,82.132,82.135,34.74,82.148,82.148,82.136,82.14,48.04,True
'2018-10-01T08:24:00',82.136,82.143,82.131,82.14,35.0,82.141,82.147,82.136,82.145,35.79,True
'2018-10-01T08:25:00',82.14,82.151,82.14,82.148,66.17,82.146,82.158,82.146,82.156,51.06,False
'2018-10-01T08:26:00',82.149,82.149,82.141,82.141,55.3,82.156,82.156,82.147,82.148,50.04,True
'2018-10-01T08:27:00',82.141,82.154,82.133,82.153,123.81,82.148,82.161,82.14,82.16,139.12,True
'2018-10-01T08:28:00',82.153,82.163,82.15,82.161,75.69,82.16,82.17,82.155,82.167,69.76,True
'2018-10-01T08:29:00',82.161,82.188,82.159,82.186,109.22,82.166,82.192,82.166,82.192,152.14,False
'2018-10-01T08:30:00',82.187,82.19,82.18,82.185,92.87,82.192,82.195,82.187,82.19,101.81,False
'2018-10-01T08:31:00',82.184,82.186,82.171,82.172,64.25,82.19,82.191,82.177,82.177,71.58,True
'2018-10-01T08:32:00',82.173,82.182,82.172,82.18,70.05,82.178,82.187,82.177,82.184,75.39,True
'2018-10-01T08:33:00',82.179,82.188,82.179,82.183,55.51,82.184,82.193,82.184,82.189,74.46,False
'2018-10-01T08:34:00',82.183,82.19,82.174,82.18,112.86,82.19,82.197,82.18,82.186,80.93,True
'2018-10-01T08:35:00',82.181,82.187,82.17,82.183,90.43,82.187,82.191,82.176,82.188,143.19,False
'2018-10-01T08:36:00',82.181,82.181,82.161,82.17,77.6,82.186,82.186,82.165,82.175,56.91,False
'2018-10-01T08:37:00',82.171,82.178,82.144,82.147,83.97,82.178,82.184,82.15,82.152,73.4,False
'2018-10-01T08:38:00',82.146,82.148,82.126,82.132,173.75,82.151,82.153,82.13,82.137,122.3,True
'2018-10-01T08:39:00',82.133,82.156,82.127,82.148,102.81,82.139,82.161,82.133,82.152,116.5,False
'2018-10-01T08:40:00',82.151,82.152,82.143,82.144,98.11,82.156,82.158,82.146,82.149,74.49,True
'2018-10-01T08:41:00',82.144,82.15,82.142,82.15,87.42,82.149,82.156,82.147,82.156,111.79,True
'2018-10-01T08:42:00',82.151,82.165,82.148,82.165,66.99,82.157,82.171,82.154,82.17,55.0,False
'2018-10-01T08:43:00',82.164,82.164,82.145,82.15,82.18,82.17,82.17,82.151,82.155,72.28,False
'2018-10-01T08:44:00',82.15,82.15,82.133,82.133,128.74,82.156,82.156,82.138,82.138,96.78,True
'2018-10-01T08:45:00',82.134,82.148,82.131,82.146,83.89,82.139,82.153,82.136,82.151,109.75,True
'2018-10-01T08:46:00',82.146,82.161,82.146,82.161,53.34,82.152,82.165,82.151,82.165,72.94,True
'2018-10-01T08:47:00',82.161,82.17,82.161,82.167,67.66,82.166,82.174,82.166,82.173,80.27,False
'2018-10-01T08:48:00',82.168,82.176,82.161,82.161,70.02,82.173,82.18,82.165,82.166,70.19,False
'2018-10-01T08:49:00',82.161,82.162,82.147,82.156,86.98,82.166,82.167,82.151,82.16,59.01,True
'2018-10-01T08:50:00',82.154,82.183,82.154,82.179,76.96,82.159,82.186,82.159,82.184,113.28,False
'2018-10-01T08:51:00',82.179,82.184,82.172,82.172,106.15,82.182,82.189,82.178,82.178,128.15,False
'2018-10-01T08:52:00',82.172,82.178,82.17,82.172,111.1,82.176,82.183,82.175,82.178,104.1,False
'2018-10-01T08:53:00',82.172,82.174,82.15,82.159,132.58,82.177,82.179,82.155,82.164,123.68,False
'2018-10-01T08:54:00',82.158,82.16,82.147,82.149,73.64,82.163,82.164,82.152,82.153,99.25,True
'2018-10-01T08:55:00',82.148,82.162,82.147,82.159,64.58,82.152,82.165,82.152,82.165,69.62,False
'2018-10-01T08:56:00',82.159,82.167,82.158,82.159,68.23,82.165,82.171,82.162,82.164,66.26,True
'2018-10-01T08:57:00',82.159,82.169,82.158,82.167,66.77,82.164,82.174,82.163,82.172,79.61,False
'2018-10-01T08:58:00',82.166,82.167,82.159,82.166,101.36,82.172,82.172,82.164,82.171,71.0,True
'2018-10-01T08:59:00',82.166,82.184,82.164,82.183,107.51,82.171,82.19,82.17,82.188,100.29,True
'2018-10-01T09:00:00',82.183,82.185,82.173,82.185,140.78,82.189,82.189,82.178,82.189,149.48,True
'2018-10-01T09:01:00',82.185,82.214,82.185,82.209,165.98,82.189,82.218,82.189,82.214,150.37,False
'2018-10-01T09:02:00',82.209,82.211,82.197,82.209,107.51,82.214,82.216,82.202,82.214,89.69,True
'2018-10-01T09:03:00',82.209,82.231,82.208,82.231,116.47,82.214,82.236,82.213,82.236,106.1,True
'2018-10-01T09:04:00',82.231,82.237,82.226,82.234,109.32,82.236,82.242,82.232,82.239,89.8,True
'2018-10-01T09:05:00',82.235,82.249,82.228,82.242,160.02,82.239,82.254,82.233,82.246,158.67,False
'2018-10-01T09:06:00',82.24,82.241,82.224,82.228,154.59,82.246,82.246,82.229,82.233,135.79,True
'2018-10-01T09:07:00',82.227,82.236,82.226,82.231,85.49,82.231,82.241,82.231,82.236,114.0,True
'2018-10-01T09:08:00',82.231,82.24,82.229,82.233,108.66,82.236,82.246,82.233,82.239,102.11,True
'2018-10-01T09:09:00',82.234,82.234,82.231,82.234,42.68,82.239,82.24,82.236,82.239,39.51,False
'2018-10-01T09:10:00',82.233,82.233,82.196,82.205,214.9,82.237,82.238,82.2,82.21,151.27,False
'2018-10-01T09:11:00',82.205,82.207,82.201,82.202,108.93,82.21,82.212,82.206,82.206,79.54,True
'2018-10-01T09:12:00',82.202,82.208,82.201,82.208,65.83,82.207,82.213,82.205,82.212,50.26,True
'2018-10-01T09:13:00',82.21,82.226,82.209,82.225,81.57,82.214,82.231,82.213,82.229,60.66,False
'2018-10-01T09:14:00',82.225,82.225,82.212,82.213,88.16,82.23,82.23,82.218,82.22,63.55,False
'2018-10-01T09:15:00',82.215,82.22,82.194,82.205,107.3,82.219,82.223,82.198,82.211,110.96,True
'2018-10-01T09:16:00',82.205,82.211,82.203,82.206,69.57,82.21,82.216,82.207,82.21,64.49,False
'2018-10-01T09:17:00',82.205,82.209,82.193,82.193,142.0,82.21,82.214,82.198,82.198,72.12,False
'2018-10-01T09:18:00',82.192,82.194,82.168,82.184,157.0,82.197,82.199,82.173,82.188,115.4,True
'2018-10-01T09:19:00',82.183,82.204,82.183,82.192,134.93,82.189,82.209,82.188,82.197,89.25,False
'2018-10-01T09:20:00',82.192,82.192,82.173,82.173,102.94,82.196,82.198,82.177,82.177,65.64,True
'2018-10-01T09:21:00',82.173,82.188,82.165,82.181,174.72,82.179,82.194,82.17,82.186,173.69,True
'2018-10-01T09:22:00',82.181,82.203,82.179,82.198,92.16,82.186,82.207,82.185,82.204,131.88,True
'2018-10-01T09:23:00',82.198,82.205,82.195,82.201,56.49,82.203,82.21,82.199,82.207,79.56,False
'2018-10-01T09:24:00',82.201,82.21,82.191,82.192,117.2,82.206,82.215,82.197,82.197,126.91,True
'2018-10-01T09:25:00',82.192,82.203,82.188,82.202,112.27,82.197,82.209,82.192,82.208,162.31,False
'2018-10-01T09:26:00',82.201,82.224,82.195,82.195,118.72,82.207,82.228,82.199,82.199,198.11,True
'2018-10-01T09:27:00',82.195,82.204,82.193,82.204,69.36,82.201,82.21,82.198,82.21,62.17,True
'2018-10-01T09:28:00',82.205,82.225,82.205,82.225,81.24,82.21,82.23,82.21,82.23,88.89,True
'2018-10-01T09:29:00',82.225,82.232,82.223,82.226,90.63,82.23,82.236,82.228,82.233,75.09,True
'2018-10-01T09:30:00',82.227,82.229,82.222,82.229,98.48,82.233,82.234,82.228,82.234,109.81,False
'2018-10-01T09:31:00',82.229,82.229,82.223,82.227,55.38,82.234,82.234,82.229,82.232,60.58,True
'2018-10-01T09:32:00',82.227,82.229,82.223,82.228,76.45,82.232,82.234,82.228,82.233,91.1,True
'2018-10-01T09:33:00',82.228,82.251,82.228,82.251,132.1,82.233,82.255,82.233,82.255,115.23,False
'2018-10-01T09:34:00',82.249,82.253,82.244,82.244,107.15,82.253,82.257,82.248,82.248,70.78,True
'2018-10-01T09:35:00',82.243,82.257,82.243,82.252,101.45,82.248,82.262,82.248,82.257,166.93,True
'2018-10-01T09:36:00',82.255,82.255,82.245,82.252,106.01,82.259,82.26,82.251,82.258,160.88,False
'2018-10-01T09:37:00',82.251,82.251,82.231,82.234,94.66,82.258,82.258,82.235,82.24,81.54,True
'2018-10-01T09:38:00',82.235,82.249,82.229,82.238,113.67,82.239,82.255,82.235,82.244,121.61,False
'2018-10-01T09:39:00',82.238,82.24,82.233,82.234,100.74,82.244,82.245,82.237,82.239,68.01,True
'2018-10-01T09:40:00',82.234,82.272,82.23,82.268,154.47,82.239,82.276,82.234,82.274,123.31,True
'2018-10-01T09:41:00',82.268,82.287,82.261,82.283,148.88,82.273,82.293,82.267,82.288,153.07,True
'2018-10-01T09:42:00',82.282,82.287,82.268,82.286,174.81,82.287,82.292,82.273,82.291,163.57,False
'2018-10-01T09:43:00',82.286,82.286,82.266,82.284,161.25,82.291,82.291,82.272,82.289,159.57,True
'2018-10-01T09:44:00',82.286,82.302,82.285,82.288,148.55,82.289,82.308,82.289,82.295,161.01,True
'2018-10-01T09:45:00',82.289,82.304,82.281,82.302,112.31,82.295,82.308,82.286,82.307,166.24,False
'2018-10-01T09:46:00',82.303,82.308,82.285,82.285,120.32,82.307,82.312,82.29,82.29,184.68,True
'2018-10-01T09:47:00',82.284,82.298,82.283,82.296,52.02,82.289,82.302,82.289,82.302,81.03,True
'2018-10-01T09:48:00',82.297,82.308,82.292,82.308,95.74,82.302,82.312,82.298,82.312,137.21,False
'2018-10-01T09:49:00',82.309,82.311,82.301,82.307,97.01,82.313,82.317,82.306,82.313,103.78,True
'2018-10-01T09:50:00',82.308,82.324,82.307,82.322,125.99,82.312,82.329,82.312,82.327,116.72,True
'2018-10-01T09:51:00',82.322,82.33,82.315,82.324,163.61,82.327,82.334,82.321,82.329,153.84,False
'2018-10-01T09:52:00',82.324,82.325,82.297,82.306,220.08,82.33,82.33,82.303,82.311,156.24,False
'2018-10-01T09:53:00',82.306,82.311,82.293,82.305,145.61,82.311,82.316,82.299,82.31,158.42,True
'2018-10-01T09:54:00',82.303,82.322,82.299,82.322,172.19,82.309,82.328,82.304,82.328,129.76,True
'2018-10-01T09:55:00',82.322,82.325,82.32,82.323,94.15,82.329,82.33,82.324,82.329,88.12,False
'2018-10-01T09:56:00',82.324,82.334,82.307,82.307,109.74,82.33,82.339,82.311,82.313,143.9,True
'2018-10-01T09:57:00',82.307,82.325,82.307,82.324,118.93,82.313,82.33,82.312,82.328,138.7,False
'2018-10-01T09:58:00',82.323,82.325,82.306,82.318,130.28,82.327,82.33,82.311,82.323,138.3,True
'2018-10-01T09:59:00',82.318,82.331,82.316,82.331,131.42,82.324,82.336,82.321,82.335,157.64,False
'2018-10-01T10:00:00',82.328,82.331,82.311,82.312,149.45,82.334,82.337,82.317,82.318,175.87,False
'2018-10-01T10:01:00',82.313,82.325,82.31,82.312,138.57,82.319,82.332,82.313,82.317,162.72,False
'2018-10-01T10:02:00',82.314,82.316,82.305,82.307,152.16,82.318,82.321,82.31,82.312,151.44,True
'2018-10-01T10:03:00',82.308,82.329,82.305,82.329,155.68,82.312,82.334,82.311,82.334,138.34,False
'2018-10-01T10:04:00',82.329,82.345,82.325,82.328,186.91,82.334,82.35,82.33,82.333,150.31,False
'2018-10-01T10:05:00',82.327,82.339,82.323,82.326,101.97,82.332,82.344,82.328,82.33,136.2,False
'2018-10-01T10:06:00',82.326,82.327,82.302,82.307,159.3,82.33,82.332,82.308,82.312,140.61,False
'2018-10-01T10:07:00',82.306,82.307,82.296,82.303,94.06,82.312,82.313,82.302,82.309,121.63,True
'2018-10-01T10:08:00',82.304,82.311,82.304,82.306,58.2,82.31,82.316,82.31,82.311,89.89,True
'2018-10-01T10:09:00',82.305,82.322,82.297,82.316,196.09,82.311,82.327,82.303,82.322,191.06,False
'2018-10-01T10:10:00',82.315,82.322,82.313,82.315,91.36,82.32,82.326,82.318,82.32,131.52,False
'2018-10-01T10:11:00',82.317,82.321,82.309,82.314,70.81,82.322,82.325,82.315,82.32,93.31,True
'2018-10-01T10:12:00',82.313,82.32,82.307,82.319,90.77,82.319,82.324,82.313,82.323,98.68,True
'2018-10-01T10:13:00',82.319,82.343,82.319,82.335,96.59,82.324,82.346,82.323,82.34,146.35,False
'2018-10-01T10:14:00',82.335,82.335,82.321,82.328,113.18,82.34,82.341,82.327,82.334,128.79,False
'2018-10-01T10:15:00',82.328,82.332,82.302,82.308,131.66,82.335,82.337,82.308,82.312,128.28,False
'2018-10-01T10:16:00',82.309,82.313,82.292,82.294,144.84,82.314,82.319,82.296,82.298,110.99,True
'2018-10-01T10:17:00',82.293,82.302,82.293,82.296,118.39,82.296,82.308,82.296,82.302,89.14,False
'2018-10-01T10:18:00',82.296,82.297,82.282,82.284,94.6,82.301,82.302,82.287,82.289,71.46,False
'2018-10-01T10:19:00',82.285,82.285,82.277,82.279,116.4,82.29,82.291,82.282,82.285,101.83,True
'2018-10-01T10:20:00',82.279,82.299,82.277,82.297,129.43,82.284,82.304,82.283,82.303,108.87,False
'2018-10-01T10:21:00',82.297,82.297,82.283,82.286,131.04,82.303,82.303,82.288,82.292,143.65,True
'2018-10-01T10:22:00',82.286,82.294,82.283,82.293,121.49,82.292,82.3,82.289,82.298,110.34,False
'2018-10-01T10:23:00',82.293,82.295,82.275,82.275,145.88,82.299,82.301,82.281,82.281,126.26,False
'2018-10-01T10:24:00',82.276,82.276,82.269,82.27,122.31,82.281,82.282,82.276,82.276,97.78,False
'2018-10-01T10:25:00',82.269,82.272,82.267,82.27,67.18,82.275,82.277,82.272,82.276,91.61,True
'2018-10-01T10:26:00',82.269,82.273,82.269,82.273,52.11,82.276,82.279,82.275,82.279,85.98,True
'2018-10-01T10:27:00',82.274,82.275,82.273,82.275,31.74,82.28,82.281,82.28,82.28,26.29,True
'2018-10-01T10:28:00',82.274,82.293,82.274,82.285,105.52,82.28,82.299,82.28,82.29,88.37,False
'2018-10-01T10:29:00',82.286,82.286,82.259,82.259,103.12,82.291,82.292,82.265,82.265,108.77,False
'2018-10-01T10:30:00',82.258,82.269,82.255,82.256,135.69,82.265,82.276,82.262,82.263,156.03,False
'2018-10-01T10:31:00',82.256,82.256,82.248,82.252,76.3,82.262,82.262,82.253,82.258,115.24,True
'2018-10-01T10:32:00',82.252,82.264,82.252,82.258,124.86,82.258,82.27,82.258,82.264,133.95,False
'2018-10-01T10:33:00',82.258,82.258,82.246,82.247,127.46,82.264,82.264,82.251,82.252,120.38,True
'2018-10-01T10:34:00',82.247,82.25,82.246,82.248,84.87,82.253,82.256,82.251,82.253,107.79,False
'2018-10-01T10:35:00',82.247,82.255,82.242,82.243,105.55,82.252,82.261,82.246,82.248,89.36,False
'2018-10-01T10:36:00',82.243,82.243,82.222,82.222,72.07,82.248,82.248,82.228,82.228,79.24,True
'2018-10-01T10:37:00',82.221,82.234,82.221,82.225,119.86,82.227,82.24,82.226,82.23,120.51,True
'2018-10-01T10:38:00',82.223,82.237,82.223,82.23,122.62,82.229,82.244,82.229,82.236,141.17,False
'2018-10-01T10:39:00',82.23,82.233,82.222,82.23,93.77,82.235,82.238,82.227,82.235,115.45,False
'2018-10-01T10:40:00',82.23,82.23,82.221,82.224,108.55,82.236,82.236,82.227,82.229,127.12,True
'2018-10-01T10:41:00',82.223,82.242,82.22,82.24,70.81,82.229,82.246,82.226,82.245,73.16,False
'2018-10-01T10:42:00',82.242,82.242,82.228,82.228,85.66,82.246,82.248,82.233,82.233,115.95,False
'2018-10-01T10:43:00',82.228,82.236,82.222,82.222,90.72,82.233,82.242,82.229,82.229,90.35,False
'2018-10-01T10:44:00',82.22,82.222,82.214,82.217,126.25,82.225,82.228,82.22,82.223,100.36,False
'2018-10-01T10:45:00',82.216,82.219,82.216,82.216,75.61,82.221,82.225,82.221,82.221,68.63,False
'2018-10-01T10:46:00',82.217,82.218,82.213,82.214,61.71,82.223,82.224,82.218,82.219,65.18,False
'2018-10-01T10:47:00',82.213,82.214,82.209,82.213,53.88,82.219,82.22,82.214,82.218,47.06,True
'2018-10-01T10:48:00',82.213,82.217,82.208,82.213,107.43,82.217,82.223,82.214,82.22,130.51,False
'2018-10-01T10:49:00',82.214,82.216,82.21,82.213,60.06,82.22,82.221,82.215,82.219,70.65,False
'2018-10-01T10:50:00',82.214,82.217,82.211,82.213,76.38,82.22,82.223,82.216,82.219,53.28,False
'2018-10-01T10:51:00',82.214,82.216,82.209,82.209,63.71,82.22,82.221,82.214,82.214,62.42,False
'2018-10-01T10:52:00',82.209,82.214,82.207,82.208,59.23,82.215,82.219,82.213,82.213,74.01,False
'2018-10-01T10:53:00',82.208,82.217,82.202,82.206,143.12,82.214,82.221,82.208,82.211,145.46,False
'2018-10-01T10:54:00',82.206,82.207,82.195,82.197,128.85,82.212,82.213,82.199,82.203,112.63,False
'2018-10-01T10:55:00',82.197,82.198,82.18,82.18,108.91,82.203,82.204,82.184,82.184,98.56,True
'2018-10-01T10:56:00',82.18,82.19,82.18,82.186,82.7,82.185,82.196,82.185,82.192,80.59,True
'2018-10-01T10:57:00',82.186,82.198,82.186,82.196,56.06,82.191,82.202,82.191,82.202,54.75,True
'2018-10-01T10:58:00',82.197,82.209,82.196,82.209,100.35,82.202,82.215,82.202,82.215,93.75,True
'2018-10-01T10:59:00',82.209,82.217,82.209,82.214,82.94,82.215,82.223,82.214,82.221,82.38,True
'2018-10-01T11:00:00',82.215,82.255,82.214,82.249,115.99,82.221,82.259,82.221,82.253,140.83,False
'2018-10-01T11:01:00',82.249,82.252,82.242,82.247,97.27,82.254,82.258,82.247,82.251,79.78,False
'2018-10-01T11:02:00',82.247,82.251,82.238,82.243,157.13,82.252,82.257,82.245,82.249,155.22,False
'2018-10-01T11:03:00',82.244,82.252,82.235,82.239,174.16,82.25,82.259,82.241,82.245,121.22,False
'2018-10-01T11:04:00',82.239,82.241,82.227,82.228,135.9,82.245,82.247,82.233,82.235,126.34,False
'2018-10-01T11:05:00',82.23,82.235,82.218,82.221,155.76,82.235,82.24,82.224,82.226,120.53,False
'2018-10-01T11:06:00',82.222,82.222,82.206,82.206,81.48,82.227,82.227,82.213,82.213,68.38,True
'2018-10-01T11:07:00',82.206,82.23,82.205,82.23,67.62,82.212,82.236,82.212,82.236,68.59,True
'2018-10-01T11:08:00',82.228,82.235,82.228,82.235,65.47,82.234,82.241,82.234,82.241,70.23,True
'2018-10-01T11:09:00',82.235,82.249,82.232,82.249,197.17,82.241,82.253,82.237,82.253,174.97,False
'2018-10-01T11:10:00',82.246,82.248,82.239,82.246,83.44,82.25,82.252,82.244,82.25,93.76,False
'2018-10-01T11:11:00',82.247,82.247,82.239,82.241,56.24,82.251,82.253,82.244,82.246,101.51,True
'2018-10-01T11:12:00',82.242,82.257,82.242,82.257,116.69,82.247,82.263,82.247,82.263,121.63,True
'2018-10-01T11:13:00',82.258,82.267,82.248,82.262,130.11,82.265,82.273,82.252,82.267,137.86,False
'2018-10-01T11:14:00',82.259,82.272,82.225,82.225,231.25,82.265,82.278,82.228,82.228,168.85,True
'2018-10-01T11:15:00',82.224,82.246,82.224,82.242,121.41,82.228,82.251,82.228,82.247,86.73,False
'2018-10-01T11:16:00',82.242,82.249,82.237,82.238,85.52,82.246,82.254,82.242,82.242,55.54,False
'2018-10-01T11:17:00',82.239,82.242,82.225,82.231,137.19,82.244,82.247,82.232,82.237,115.1,True
'2018-10-01T11:18:00',82.232,82.244,82.231,82.244,59.62,82.237,82.249,82.237,82.249,48.52,True
'2018-10-01T11:19:00',82.245,82.254,82.239,82.252,108.28,82.249,82.258,82.244,82.256,130.36,True
'2018-10-01T11:20:00',82.251,82.269,82.242,82.264,83.27,82.255,82.274,82.247,82.268,101.12,False
'2018-10-01T11:21:00',82.261,82.271,82.261,82.263,64.07,82.266,82.277,82.266,82.267,87.77,True
'2018-10-01T11:22:00',82.264,82.269,82.258,82.266,68.78,82.268,82.275,82.263,82.272,74.62,True
'2018-10-01T11:23:00',82.266,82.278,82.264,82.278,93.89,82.272,82.285,82.268,82.285,112.62,False
'2018-10-01T11:24:00',82.279,82.281,82.242,82.243,145.89,82.286,82.288,82.249,82.249,133.15,True
'2018-10-01T11:25:00',82.243,82.256,82.243,82.254,112.9,82.249,82.262,82.249,82.26,118.68,False
'2018-10-01T11:26:00',82.255,82.265,82.253,82.254,135.16,82.261,82.27,82.258,82.258,141.01,True
'2018-10-01T11:27:00',82.252,82.269,82.252,82.265,129.45,82.256,82.275,82.256,82.271,126.21,False
'2018-10-01T11:28:00',82.265,82.268,82.257,82.264,114.08,82.27,82.273,82.263,82.271,103.15,True
'2018-10-01T11:29:00',82.263,82.267,82.257,82.265,90.07,82.269,82.273,82.263,82.27,91.95,False
'2018-10-01T11:30:00',82.269,82.273,82.26,82.264,109.09,82.273,82.279,82.266,82.27,100.23,True
'2018-10-01T11:31:00',82.264,82.277,82.263,82.275,74.05,82.27,82.283,82.269,82.281,88.23,False
'2018-10-01T11:32:00',82.277,82.277,82.265,82.271,122.86,82.282,82.283,82.271,82.275,118.29,False
'2018-10-01T11:33:00',82.27,82.272,82.262,82.267,98.0,82.274,82.277,82.267,82.274,111.2,True
'2018-10-01T11:34:00',82.267,82.275,82.267,82.27,121.2,82.274,82.281,82.273,82.277,106.13,True
'2018-10-01T11:35:00',82.27,82.282,82.269,82.282,81.57,82.277,82.288,82.274,82.288,96.37,False
'2018-10-01T11:36:00',82.282,82.284,82.268,82.268,88.72,82.288,82.29,82.274,82.274,90.42,False
'2018-10-01T11:37:00',82.269,82.272,82.263,82.263,86.15,82.274,82.278,82.267,82.27,111.15,True
'2018-10-01T11:38:00',82.264,82.293,82.264,82.288,68.87,82.271,82.296,82.271,82.294,96.87,True
'2018-10-01T11:39:00',82.287,82.292,82.283,82.291,108.4,82.293,82.298,82.288,82.297,126.25,True
'2018-10-01T11:40:00',82.292,82.305,82.29,82.296,158.46,82.297,82.31,82.295,82.301,141.44,False
'2018-10-01T11:41:00',82.296,82.298,82.291,82.292,157.65,82.302,82.304,82.297,82.298,118.46,False
'2018-10-01T11:42:00',82.292,82.308,82.29,82.29,150.15,82.298,82.312,82.294,82.294,138.21,False
'2018-10-01T11:43:00',82.29,82.29,82.276,82.284,108.91,82.294,82.294,82.281,82.289,100.76,True
'2018-10-01T11:44:00',82.284,82.297,82.28,82.297,80.63,82.29,82.302,82.284,82.302,107.89,True
'2018-10-01T11:45:00',82.297,82.302,82.295,82.299,72.99,82.301,82.308,82.299,82.303,60.14,False
'2018-10-01T11:46:00',82.299,82.3,82.281,82.282,155.72,82.303,82.305,82.287,82.287,130.8,True
'2018-10-01T11:47:00',82.281,82.286,82.276,82.286,99.84,82.287,82.292,82.281,82.292,99.07,True
'2018-10-01T11:48:00',82.285,82.287,82.279,82.287,69.95,82.291,82.293,82.286,82.293,66.26,False
'2018-10-01T11:49:00',82.287,82.287,82.282,82.285,96.24,82.293,82.293,82.289,82.29,89.0,True
'2018-10-01T11:50:00',82.284,82.296,82.284,82.294,111.02,82.291,82.301,82.291,82.3,95.63,True
'2018-10-01T11:51:00',82.294,82.303,82.294,82.302,124.2,82.299,82.308,82.299,82.308,145.12,True
'2018-10-01T11:52:00',82.303,82.316,82.303,82.31,137.11,82.309,82.322,82.309,82.316,156.82,False
'2018-10-01T11:53:00',82.311,82.318,82.297,82.298,171.18,82.316,82.322,82.302,82.304,171.62,True
'2018-10-01T11:54:00',82.297,82.311,82.297,82.308,110.52,82.303,82.317,82.303,82.315,102.25,True
'2018-10-01T11:55:00',82.308,82.321,82.301,82.319,69.58,82.314,82.326,82.306,82.323,85.37,True
'2018-10-01T11:56:00',82.318,82.327,82.317,82.326,202.53,82.323,82.333,82.322,82.331,207.71,False
'2018-10-01T11:57:00',82.326,82.328,82.316,82.323,233.2,82.332,82.332,82.322,82.33,223.66,True
'2018-10-01T11:58:00',82.323,82.332,82.322,82.329,195.6,82.33,82.338,82.328,82.336,222.32,False
'2018-10-01T11:59:00',82.332,82.332,82.319,82.32,143.86,82.336,82.338,82.324,82.324,175.3,False
'2018-10-01T12:00:00',82.319,82.324,82.313,82.313,151.24,82.324,82.33,82.319,82.319,164.74,False
'2018-10-01T12:01:00',82.312,82.319,82.306,82.312,136.62,82.318,82.324,82.312,82.317,118.12,True
'2018-10-01T12:02:00',82.312,82.323,82.312,82.32,139.76,82.318,82.328,82.318,82.325,154.85,True
'2018-10-01T12:03:00',82.318,82.325,82.318,82.323,104.35,82.325,82.331,82.325,82.33,111.12,False
'2018-10-01T12:04:00',82.323,82.324,82.32,82.322,93.24,82.33,82.33,82.325,82.328,72.47,True
'2018-10-01T12:05:00',82.323,82.329,82.321,82.326,108.92,82.329,82.335,82.326,82.332,87.73,False
'2018-10-01T12:06:00',82.326,82.327,82.313,82.315,131.73,82.332,82.334,82.319,82.322,113.3,True
'2018-10-01T12:07:00',82.317,82.324,82.309,82.32,159.48,82.323,82.328,82.314,82.326,130.08,False
'2018-10-01T12:08:00',82.32,82.321,82.315,82.317,110.77,82.327,82.328,82.321,82.324,123.93,False
'2018-10-01T12:09:00',82.317,82.32,82.307,82.311,94.71,82.324,82.326,82.314,82.317,88.9,True
'2018-10-01T12:10:00',82.311,82.32,82.308,82.313,135.96,82.317,82.326,82.314,82.317,118.48,False
'2018-10-01T12:11:00',82.312,82.317,82.307,82.308,121.61,82.318,82.323,82.312,82.314,123.09,True
'2018-10-01T12:12:00',82.31,82.314,82.308,82.313,80.71,82.316,82.319,82.314,82.318,61.19,False
'2018-10-01T12:13:00',82.313,82.313,82.311,82.312,31.07,82.318,82.319,82.317,82.317,25.42,False
'2018-10-01T12:14:00',82.312,82.312,82.301,82.309,88.08,82.318,82.318,82.308,82.315,99.52,False
'2018-10-01T12:15:00',82.309,82.309,82.295,82.296,107.81,82.314,82.314,82.301,82.303,146.2,False
'2018-10-01T12:16:00',82.297,82.3,82.292,82.294,94.74,82.303,82.306,82.298,82.299,92.36,True
'2018-10-01T12:17:00',82.294,82.304,82.292,82.302,66.0,82.3,82.309,82.297,82.306,55.33,False
'2018-10-01T12:18:00',82.301,82.301,82.299,82.299,65.69,82.306,82.307,82.304,82.305,69.41,True
'2018-10-01T12:19:00',82.299,82.306,82.298,82.3,133.86,82.305,82.312,82.304,82.307,122.53,True
'2018-10-01T12:20:00',82.3,82.307,82.299,82.307,81.5,82.307,82.312,82.304,82.312,56.31,False
'2018-10-01T12:21:00',82.308,82.308,82.297,82.298,45.96,82.313,82.313,82.303,82.303,40.59,False
'2018-10-01T12:22:00',82.3,82.3,82.283,82.287,88.34,82.305,82.305,82.29,82.293,96.71,False
'2018-10-01T12:23:00',82.287,82.289,82.276,82.279,125.92,82.293,82.293,82.281,82.286,144.1,True
'2018-10-01T12:24:00',82.279,82.3,82.272,82.299,95.78,82.286,82.305,82.278,82.304,105.32,True
'2018-10-01T12:25:00',82.299,82.313,82.299,82.303,125.26,82.304,82.317,82.304,82.309,102.13,False
'2018-10-01T12:26:00',82.303,82.307,82.295,82.296,84.3,82.309,82.313,82.301,82.302,70.11,True
'2018-10-01T12:27:00',82.297,82.301,82.291,82.297,104.97,82.302,82.307,82.297,82.303,88.63,False
'2018-10-01T12:28:00',82.297,82.299,82.295,82.297,74.93,82.303,82.305,82.302,82.302,62.56,False
'2018-10-01T12:29:00',82.297,82.297,82.29,82.294,48.89,82.302,82.302,82.296,82.299,53.56,True
'2018-10-01T12:30:00',82.293,82.297,82.285,82.297,64.75,82.298,82.302,82.291,82.302,69.59,False
'2018-10-01T12:31:00',82.299,82.307,82.29,82.292,76.16,82.303,82.313,82.296,82.298,58.72,False
'2018-10-01T12:32:00',82.292,82.292,82.27,82.27,137.21,82.296,82.297,82.275,82.276,107.6,False
'2018-10-01T12:33:00',82.271,82.273,82.242,82.248,105.54,82.276,82.279,82.249,82.254,84.24,False
'2018-10-01T12:34:00',82.248,82.253,82.24,82.24,98.78,82.254,82.259,82.247,82.247,78.44,True
'2018-10-01T12:35:00',82.24,82.249,82.237,82.242,99.01,82.247,82.255,82.243,82.247,97.77,False
'2018-10-01T12:36:00',82.241,82.241,82.233,82.237,74.36,82.246,82.246,82.237,82.242,58.32,False
'2018-10-01T12:37:00',82.24,82.24,82.229,82.234,67.63,82.244,82.244,82.235,82.238,62.63,True
'2018-10-01T12:38:00',82.235,82.243,82.234,82.241,103.97,82.239,82.248,82.239,82.246,117.27,True
'2018-10-01T12:39:00',82.24,82.246,82.24,82.244,81.73,82.246,82.252,82.246,82.248,68.61,True
'2018-10-01T12:40:00',82.244,82.249,82.244,82.247,28.86,82.248,82.253,82.248,82.252,22.64,False
'2018-10-01T12:41:00',82.246,82.247,82.231,82.238,129.91,82.251,82.252,82.236,82.244,99.65,False
'2018-10-01T12:42:00',82.237,82.242,82.231,82.234,123.96,82.242,82.248,82.236,82.24,106.1,True
'2018-10-01T12:43:00',82.234,82.252,82.234,82.248,133.27,82.24,82.258,82.24,82.252,87.83,False
'2018-10-01T12:44:00',82.247,82.253,82.239,82.246,149.02,82.251,82.26,82.246,82.252,159.08,False
'2018-10-01T12:45:00',82.246,82.253,82.236,82.24,177.72,82.252,82.26,82.243,82.245,161.14,True
'2018-10-01T12:46:00',82.238,82.25,82.237,82.246,74.86,82.244,82.256,82.241,82.252,69.82,True
'2018-10-01T12:47:00',82.249,82.258,82.248,82.253,118.02,82.254,82.263,82.254,82.259,155.12,False
'2018-10-01T12:48:00',82.253,82.255,82.237,82.24,89.37,82.26,82.261,82.243,82.244,95.06,True
'2018-10-01T12:49:00',82.24,82.247,82.234,82.247,85.02,82.246,82.253,82.24,82.253,125.97,True
'2018-10-01T12:50:00',82.248,82.262,82.248,82.262,61.22,82.253,82.268,82.253,82.268,66.23,False
'2018-10-01T12:51:00',82.263,82.263,82.236,82.238,111.66,82.269,82.269,82.242,82.243,103.12,True
'2018-10-01T12:52:00',82.238,82.245,82.238,82.245,84.34,82.243,82.252,82.243,82.25,98.8,True
'2018-10-01T12:53:00',82.243,82.257,82.24,82.247,110.27,82.247,82.263,82.246,82.252,133.6,True
'2018-10-01T12:54:00',82.247,82.254,82.245,82.248,106.45,82.252,82.259,82.251,82.253,134.55,True
'2018-10-01T12:55:00',82.248,82.26,82.246,82.26,108.53,82.253,82.267,82.252,82.267,122.19,True
'2018-10-01T12:56:00',82.261,82.278,82.257,82.277,102.63,82.266,82.283,82.263,82.283,99.41,True
'2018-10-01T12:57:00',82.278,82.281,82.271,82.279,137.5,82.284,82.286,82.277,82.285,136.8,False
'2018-10-01T12:58:00',82.279,82.284,82.276,82.278,86.93,82.285,82.29,82.282,82.284,77.85,True
'2018-10-01T12:59:00',82.277,82.289,82.274,82.289,120.57,82.282,82.295,82.281,82.295,95.34,False
'2018-10-01T13:00:00',82.289,82.293,82.284,82.288,119.29,82.294,82.299,82.29,82.295,97.02,False
'2018-10-01T13:01:00',82.289,82.29,82.28,82.281,121.09,82.295,82.296,82.286,82.286,106.52,True
'2018-10-01T13:02:00',82.281,82.29,82.281,82.286,86.26,82.287,82.296,82.287,82.292,87.42,False
'2018-10-01T13:03:00',82.285,82.287,82.261,82.269,123.07,82.291,82.291,82.268,82.275,132.42,True
'2018-10-01T13:04:00',82.27,82.279,82.265,82.272,188.66,82.275,82.285,82.269,82.278,163.82,False
'2018-10-01T13:05:00',82.271,82.279,82.265,82.266,124.66,82.278,82.283,82.27,82.273,130.71,True
'2018-10-01T13:06:00',82.268,82.268,82.256,82.268,127.19,82.274,82.274,82.26,82.273,100.68,True
'2018-10-01T13:07:00',82.27,82.275,82.262,82.275,125.37,82.275,82.28,82.266,82.28,126.03,True
'2018-10-01T13:08:00',82.274,82.279,82.271,82.275,98.56,82.279,82.285,82.277,82.281,93.96,True
'2018-10-01T13:09:00',82.275,82.28,82.263,82.28,144.14,82.28,82.286,82.269,82.286,114.08,True
'2018-10-01T13:10:00',82.279,82.283,82.273,82.283,93.69,82.286,82.289,82.278,82.289,80.68,True
'2018-10-01T13:11:00',82.284,82.296,82.28,82.296,150.5,82.288,82.302,82.284,82.302,107.59,False
'2018-10-01T13:12:00',82.295,82.295,82.289,82.289,55.86,82.301,82.301,82.294,82.295,58.43,False
'2018-10-01T13:13:00',82.289,82.296,82.287,82.288,103.86,82.294,82.302,82.292,82.294,113.33,True
'2018-10-01T13:14:00',82.288,82.292,82.286,82.292,79.27,82.294,82.297,82.293,82.296,80.72,False
'2018-10-01T13:15:00',82.291,82.292,82.285,82.29,101.77,82.296,82.298,82.291,82.296,67.21,False
'2018-10-01T13:16:00',82.29,82.294,82.286,82.29,117.65,82.296,82.3,82.292,82.296,97.97,False
'2018-10-01T13:17:00',82.289,82.296,82.286,82.29,95.72,82.294,82.302,82.292,82.295,82.32,False
'2018-10-01T13:18:00',82.289,82.289,82.267,82.267,92.38,82.295,82.296,82.274,82.274,101.16,True
'2018-10-01T13:19:00',82.267,82.27,82.263,82.27,58.99,82.273,82.276,82.268,82.276,64.31,True
'2018-10-01T13:20:00',82.271,82.287,82.27,82.282,111.6,82.276,82.293,82.276,82.288,118.81,False
'2018-10-01T13:21:00',82.283,82.283,82.282,82.282,42.03,82.288,82.288,82.286,82.286,50.35,False
'2018-10-01T13:22:00',82.283,82.284,82.277,82.282,57.84,82.287,82.289,82.281,82.286,51.56,True
'2018-10-01T13:23:00',82.282,82.287,82.275,82.286,60.29,82.287,82.291,82.28,82.291,74.16,False
'2018-10-01T13:24:00',82.284,82.285,82.277,82.278,58.06,82.288,82.29,82.281,82.282,50.97,True
'2018-10-01T13:25:00',82.278,82.283,82.276,82.282,44.0,82.282,82.286,82.279,82.285,48.91,False
'2018-10-01T13:26:00',82.28,82.284,82.271,82.279,46.65,82.283,82.286,82.275,82.285,61.13,True
'2018-10-01T13:27:00',82.28,82.282,82.274,82.28,70.51,82.284,82.287,82.28,82.285,84.37,False
'2018-10-01T13:28:00',82.28,82.281,82.278,82.278,41.87,82.285,82.287,82.284,82.285,50.0,True
'2018-10-01T13:29:00',82.279,82.28,82.272,82.28,74.14,82.284,82.286,82.278,82.286,82.56,False
'2018-10-01T13:30:00',82.279,82.279,82.272,82.273,90.55,82.285,82.285,82.276,82.28,103.82,True
'2018-10-01T13:31:00',82.274,82.281,82.273,82.28,124.53,82.28,82.287,82.279,82.286,124.79,False
'2018-10-01T13:32:00',82.28,82.281,82.272,82.273,63.26,82.285,82.286,82.278,82.278,38.89,True
'2018-10-01T13:33:00',82.274,82.279,82.274,82.279,19.91,82.279,82.284,82.279,82.284,24.84,True
'2018-10-01T13:34:00',82.28,82.29,82.28,82.285,106.72,82.286,82.295,82.286,82.29,96.38,False
'2018-10-01T13:35:00',82.284,82.284,82.279,82.28,85.87,82.288,82.289,82.283,82.285,81.65,False
'2018-10-01T13:36:00',82.28,82.28,82.266,82.267,71.99,82.284,82.284,82.271,82.273,58.03,False
'2018-10-01T13:37:00',82.266,82.267,82.258,82.264,65.16,82.272,82.272,82.262,82.27,103.89,False
'2018-10-01T13:38:00',82.265,82.267,82.257,82.259,84.11,82.269,82.272,82.263,82.264,127.21,False
'2018-10-01T13:39:00',82.261,82.261,82.252,82.256,59.0,82.266,82.267,82.257,82.262,108.52,False
'2018-10-01T13:40:00',82.256,82.256,82.236,82.239,152.6,82.262,82.262,82.242,82.244,136.17,False
'2018-10-01T13:41:00',82.239,82.24,82.223,82.234,179.6,82.245,82.245,82.228,82.239,124.35,False
'2018-10-01T13:42:00',82.233,82.233,82.222,82.224,122.89,82.238,82.238,82.227,82.228,110.6,True
'2018-10-01T13:43:00',82.224,82.238,82.223,82.235,107.93,82.229,82.244,82.229,82.241,119.66,False
'2018-10-01T13:44:00',82.234,82.234,82.22,82.22,107.26,82.24,82.24,82.226,82.226,107.37,False
'2018-10-01T13:45:00',82.221,82.221,82.212,82.212,90.26,82.227,82.227,82.216,82.216,129.31,False
'2018-10-01T13:46:00',82.211,82.219,82.201,82.205,134.46,82.216,82.224,82.206,82.211,156.14,False
'2018-10-01T13:47:00',82.208,82.211,82.192,82.196,118.31,82.214,82.217,82.196,82.201,154.37,False
'2018-10-01T13:48:00',82.196,82.202,82.17,82.174,123.99,82.202,82.208,82.175,82.18,124.68,True
'2018-10-01T13:49:00',82.175,82.199,82.164,82.194,161.64,82.18,82.203,82.169,82.2,186.0,False
'2018-10-01T13:50:00',82.195,82.198,82.183,82.188,129.99,82.201,82.203,82.188,82.193,194.26,True
'2018-10-01T13:51:00',82.189,82.2,82.183,82.2,177.42,82.193,82.207,82.188,82.207,181.47,True
'2018-10-01T13:52:00',82.2,82.203,82.197,82.203,84.84,82.207,82.209,82.203,82.208,64.58,False
'2018-10-01T13:53:00',82.203,82.204,82.195,82.199,93.55,82.207,82.208,82.202,82.205,84.34,False
'2018-10-01T13:54:00',82.201,82.208,82.191,82.196,155.16,82.205,82.212,82.196,82.201,162.35,True
'2018-10-01T13:55:00',82.196,82.216,82.187,82.211,212.96,82.202,82.222,82.192,82.217,226.71,True
'2018-10-01T13:56:00',82.211,82.228,82.21,82.224,123.01,82.216,82.234,82.216,82.23,147.97,False
'2018-10-01T13:57:00',82.223,82.223,82.202,82.202,123.18,82.229,82.229,82.207,82.207,110.32,False
'2018-10-01T13:58:00',82.2,82.2,82.185,82.194,105.48,82.203,82.204,82.191,82.199,116.32,True
'2018-10-01T13:59:00',82.194,82.239,82.194,82.239,119.75,82.2,82.245,82.2,82.245,115.69,False
'2018-10-01T14:00:00',82.239,82.243,82.227,82.227,102.91,82.245,82.248,82.233,82.233,75.29,False
'2018-10-01T14:01:00',82.226,82.23,82.217,82.219,133.03,82.232,82.236,82.223,82.225,84.91,True
'2018-10-01T14:02:00',82.219,82.238,82.219,82.236,120.46,82.226,82.244,82.224,82.24,130.4,True
'2018-10-01T14:03:00',82.236,82.275,82.234,82.272,167.87,82.242,82.281,82.239,82.278,196.43,False
'2018-10-01T14:04:00',82.272,82.272,82.215,82.22,194.46,82.278,82.278,82.219,82.225,187.47,True
'2018-10-01T14:05:00',82.218,82.26,82.218,82.259,114.42,82.224,82.265,82.223,82.265,162.34,True
'2018-10-01T14:06:00',82.261,82.265,82.251,82.264,87.57,82.265,82.27,82.256,82.269,126.27,True
'2018-10-01T14:07:00',82.265,82.281,82.264,82.276,87.49,82.27,82.286,82.269,82.281,124.88,False
'2018-10-01T14:08:00',82.276,82.276,82.264,82.271,79.25,82.282,82.283,82.268,82.275,88.73,False
'2018-10-01T14:09:00',82.27,82.277,82.261,82.261,120.66,82.274,82.281,82.267,82.267,127.99,False
'2018-10-01T14:10:00',82.261,82.262,82.233,82.259,179.61,82.267,82.267,82.238,82.264,173.83,True
'2018-10-01T14:11:00',82.26,82.291,82.26,82.289,117.99,82.264,82.297,82.264,82.295,149.91,True
'2018-10-01T14:12:00',82.292,82.295,82.283,82.29,82.77,82.297,82.301,82.289,82.295,108.59,True
'2018-10-01T14:13:00',82.29,82.307,82.29,82.306,103.26,82.295,82.312,82.295,82.312,117.85,False
'2018-10-01T14:14:00',82.306,82.313,82.296,82.296,85.95,82.312,82.319,82.301,82.301,85.03,False
'2018-10-01T14:15:00',82.294,82.298,82.287,82.288,127.29,82.299,82.304,82.293,82.294,132.57,True
'2018-10-01T14:16:00',82.289,82.305,82.288,82.296,145.38,82.294,82.31,82.294,82.302,135.12,False
'2018-10-01T14:17:00',82.299,82.302,82.289,82.29,100.22,82.304,82.308,82.295,82.296,108.95,True
'2018-10-01T14:18:00',82.289,82.305,82.285,82.304,132.37,82.295,82.311,82.29,82.31,122.27,False
'2018-10-01T14:19:00',82.304,82.305,82.283,82.283,115.68,82.31,82.311,82.289,82.289,114.39,True
'2018-10-01T14:20:00',82.286,82.289,82.272,82.284,138.93,82.292,82.293,82.277,82.29,115.55,False
'2018-10-01T14:21:00',82.285,82.285,82.253,82.265,183.27,82.29,82.29,82.26,82.271,185.75,False
'2018-10-01T14:22:00',82.263,82.267,82.245,82.246,156.94,82.268,82.273,82.251,82.252,189.55,False
'2018-10-01T14:23:00',82.246,82.248,82.237,82.244,153.68,82.252,82.255,82.243,82.251,143.31,True
'2018-10-01T14:24:00',82.243,82.253,82.238,82.248,159.57,82.249,82.258,82.244,82.254,149.29,True
'2018-10-01T14:25:00',82.248,82.258,82.247,82.249,118.3,82.254,82.264,82.253,82.255,106.36,False
'2018-10-01T14:26:00',82.249,82.252,82.246,82.247,84.78,82.255,82.257,82.251,82.252,108.98,False
'2018-10-01T14:27:00',82.245,82.249,82.241,82.242,53.38,82.251,82.255,82.245,82.247,80.6,False
'2018-10-01T14:28:00',82.241,82.241,82.23,82.233,94.43,82.247,82.247,82.235,82.239,153.25,True
'2018-10-01T14:29:00',82.232,82.239,82.232,82.238,57.89,82.238,82.244,82.238,82.243,91.37,False
'2018-10-01T14:30:00',82.238,82.242,82.235,82.235,75.04,82.243,82.248,82.24,82.241,100.32,True
'2018-10-01T14:31:00',82.236,82.243,82.236,82.238,96.05,82.241,82.248,82.241,82.244,108.32,True
'2018-10-01T14:32:00',82.238,82.257,82.238,82.252,107.96,82.244,82.263,82.244,82.258,109.81,False
'2018-10-01T14:33:00',82.252,82.254,82.245,82.25,98.54,82.258,82.26,82.25,82.254,109.54,True
'2018-10-01T14:34:00',82.249,82.252,82.245,82.252,93.03,82.256,82.258,82.25,82.258,122.27,True
'2018-10-01T14:35:00',82.252,82.274,82.252,82.257,126.85,82.259,82.279,82.257,82.262,126.62,False
'2018-10-01T14:36:00',82.256,82.257,82.249,82.251,115.29,82.262,82.263,82.254,82.256,114.03,False
'2018-10-01T14:37:00',82.253,82.254,82.24,82.245,120.95,82.258,82.26,82.245,82.251,132.36,True
'2018-10-01T14:38:00',82.246,82.252,82.243,82.249,85.12,82.252,82.256,82.249,82.254,87.78,True
'2018-10-01T14:39:00',82.249,82.252,82.242,82.25,123.05,82.254,82.256,82.247,82.256,108.32,True
'2018-10-01T14:40:00',82.25,82.254,82.245,82.251,109.82,82.254,82.259,82.25,82.258,78.16,True
'2018-10-01T14:41:00',82.251,82.302,82.242,82.267,416.23,82.257,82.306,82.249,82.274,440.45,False
'2018-10-01T14:42:00',82.267,82.281,82.256,82.256,355.59,82.274,82.287,82.262,82.262,357.88,True
'2018-10-01T14:43:00',82.256,82.273,82.246,82.268,237.03,82.262,82.277,82.25,82.273,239.75,True
'2018-10-01T14:44:00',82.267,82.286,82.264,82.285,221.23,82.274,82.292,82.27,82.291,217.11,True
'2018-10-01T14:45:00',82.285,82.301,82.282,82.286,185.91,82.291,82.307,82.288,82.29,174.31,False
'2018-10-01T14:46:00',82.285,82.287,82.27,82.272,155.64,82.291,82.292,82.276,82.278,149.93,True
'2018-10-01T14:47:00',82.271,82.278,82.262,82.278,190.72,82.276,82.285,82.268,82.284,155.13,False
'2018-10-01T14:48:00',82.277,82.281,82.27,82.276,202.39,82.281,82.285,82.276,82.282,121.66,True
'2018-10-01T14:49:00',82.276,82.287,82.268,82.286,184.85,82.283,82.293,82.273,82.291,111.78,False
'2018-10-01T14:50:00',82.286,82.292,82.271,82.272,173.03,82.291,82.298,82.278,82.278,192.98,True
'2018-10-01T14:51:00',82.273,82.287,82.272,82.284,114.99,82.279,82.293,82.278,82.288,159.3,False
'2018-10-01T14:52:00',82.283,82.286,82.27,82.275,118.51,82.289,82.292,82.276,82.281,127.47,False
'2018-10-01T14:53:00',82.276,82.276,82.259,82.265,137.16,82.281,82.281,82.265,82.271,154.03,False
'2018-10-01T14:54:00',82.264,82.265,82.256,82.262,128.93,82.27,82.271,82.262,82.267,163.0,True
'2018-10-01T14:55:00',82.262,82.275,82.262,82.269,114.2,82.268,82.28,82.267,82.273,124.32,True
'2018-10-01T14:56:00',82.269,82.276,82.267,82.273,80.92,82.274,82.282,82.272,82.279,106.81,False
'2018-10-01T14:57:00',82.272,82.272,82.267,82.27,44.71,82.279,82.279,82.273,82.275,84.96,True
'2018-10-01T14:58:00',82.271,82.274,82.265,82.274,53.68,82.275,82.279,82.271,82.279,77.37,True
'2018-10-01T14:59:00',82.274,82.286,82.274,82.277,93.04,82.279,82.292,82.279,82.283,140.65,True
'2018-10-01T15:00:00',82.278,82.283,82.273,82.282,80.47,82.283,82.288,82.278,82.287,101.03,False
'2018-10-01T15:01:00',82.284,82.284,82.278,82.278,74.15,82.289,82.289,82.283,82.284,88.12,False
'2018-10-01T15:02:00',82.28,82.28,82.272,82.273,80.85,82.284,82.286,82.277,82.278,116.09,False
'2018-10-01T15:03:00',82.274,82.277,82.245,82.245,200.41,82.279,82.282,82.25,82.25,171.51,True
'2018-10-01T15:04:00',82.245,82.259,82.244,82.259,136.37,82.25,82.265,82.25,82.265,149.45,False
'2018-10-01T15:05:00',82.259,82.259,82.25,82.254,105.14,82.265,82.265,82.256,82.261,154.06,False
'2018-10-01T15:06:00',82.253,82.256,82.25,82.252,95.24,82.259,82.262,82.257,82.258,143.0,True
'2018-10-01T15:07:00',82.251,82.258,82.251,82.257,135.42,82.257,82.263,82.256,82.263,109.18,False
'2018-10-01T15:08:00',82.258,82.259,82.246,82.25,105.91,82.264,82.264,82.252,82.255,109.61,False
'2018-10-01T15:09:00',82.25,82.25,82.221,82.221,133.01,82.255,82.255,82.226,82.226,135.41,False
'2018-10-01T15:10:00',82.221,82.222,82.219,82.221,71.3,82.227,82.228,82.225,82.226,64.65,False
'2018-10-01T15:11:00',82.22,82.221,82.212,82.215,60.53,82.226,82.227,82.216,82.22,96.5,False
'2018-10-01T15:12:00',82.216,82.217,82.201,82.204,97.08,82.22,82.222,82.207,82.21,130.89,False
'2018-10-01T15:13:00',82.205,82.21,82.203,82.204,109.91,82.211,82.215,82.208,82.209,106.68,False
'2018-10-01T15:14:00',82.203,82.203,82.187,82.189,146.95,82.208,82.208,82.193,82.193,162.75,False
'2018-10-01T15:15:00',82.188,82.189,82.168,82.172,117.42,82.191,82.193,82.172,82.176,113.43,True
'2018-10-01T15:16:00',82.173,82.202,82.172,82.193,85.42,82.176,82.207,82.176,82.197,97.04,True
'2018-10-01T15:17:00',82.193,82.201,82.191,82.199,104.52,82.197,82.205,82.196,82.204,109.44,True
'2018-10-01T15:18:00',82.199,82.206,82.196,82.206,89.52,82.204,82.213,82.203,82.213,96.5,True
'2018-10-01T15:19:00',82.206,82.221,82.206,82.218,97.83,82.213,82.226,82.213,82.223,112.34,True
'2018-10-01T15:20:00',82.218,82.226,82.21,82.221,97.39,82.221,82.229,82.214,82.227,97.74,False
'2018-10-01T15:21:00',82.221,82.221,82.2,82.209,115.33,82.226,82.227,82.206,82.214,95.8,True
'2018-10-01T15:22:00',82.208,82.223,82.206,82.222,107.56,82.212,82.229,82.211,82.228,100.82,False
'2018-10-01T15:23:00',82.222,82.222,82.215,82.216,114.51,82.227,82.228,82.219,82.222,87.55,True
'2018-10-01T15:24:00',82.218,82.237,82.218,82.227,141.29,82.223,82.243,82.223,82.233,115.38,False
'2018-10-01T15:25:00',82.225,82.227,82.217,82.218,125.52,82.229,82.232,82.222,82.223,102.29,False
'2018-10-01T15:26:00',82.218,82.223,82.217,82.217,149.26,82.223,82.23,82.222,82.223,129.42,False
'2018-10-01T15:27:00',82.216,82.221,82.213,82.214,85.35,82.222,82.226,82.219,82.219,80.51,True
'2018-10-01T15:28:00',82.213,82.221,82.213,82.218,93.77,82.219,82.226,82.219,82.224,112.08,True
'2018-10-01T15:29:00',82.218,82.222,82.217,82.22,72.48,82.223,82.227,82.222,82.226,102.28,True
'2018-10-01T15:30:00',82.221,82.225,82.208,82.224,155.92,82.227,82.23,82.213,82.23,135.65,False
'2018-10-01T15:31:00',82.225,82.225,82.198,82.205,208.13,82.231,82.232,82.204,82.21,158.53,True
'2018-10-01T15:32:00',82.204,82.225,82.204,82.219,156.45,82.209,82.231,82.209,82.225,189.0,True
'2018-10-01T15:33:00',82.219,82.251,82.219,82.235,137.19,82.224,82.256,82.224,82.241,152.58,True
'2018-10-01T15:34:00',82.238,82.25,82.232,82.237,155.74,82.242,82.256,82.237,82.243,146.89,True
'2018-10-01T15:35:00',82.237,82.249,82.236,82.243,115.8,82.243,82.254,82.242,82.248,115.63,False
'2018-10-01T15:36:00',82.242,82.242,82.228,82.228,121.86,82.248,82.248,82.233,82.234,140.2,False
'2018-10-01T15:37:00',82.229,82.231,82.222,82.225,141.48,82.235,82.237,82.228,82.231,168.73,True
'2018-10-01T15:38:00',82.225,82.237,82.22,82.227,175.82,82.231,82.243,82.225,82.232,222.17,False
'2018-10-01T15:39:00',82.227,82.227,82.212,82.213,121.29,82.233,82.233,82.218,82.219,137.02,True
'2018-10-01T15:40:00',82.215,82.234,82.214,82.229,145.35,82.22,82.239,82.219,82.235,162.15,True
'2018-10-01T15:41:00',82.229,82.244,82.227,82.244,125.22,82.235,82.25,82.232,82.249,134.77,True
'2018-10-01T15:42:00',82.245,82.253,82.244,82.253,94.3,82.251,82.257,82.25,82.256,101.45,True
'2018-10-01T15:43:00',82.251,82.256,82.249,82.256,73.83,82.256,82.261,82.253,82.261,105.48,False
'2018-10-01T15:44:00',82.256,82.26,82.244,82.244,91.68,82.259,82.266,82.248,82.249,119.61,True
'2018-10-01T15:45:00',82.243,82.266,82.243,82.255,124.57,82.248,82.27,82.248,82.259,130.32,False
'2018-10-01T15:46:00',82.253,82.256,82.227,82.229,138.73,82.258,82.26,82.232,82.233,118.64,False
'2018-10-01T15:47:00',82.229,82.239,82.221,82.221,153.78,82.235,82.244,82.226,82.226,168.26,True
'2018-10-01T15:48:00',82.219,82.233,82.219,82.229,133.58,82.225,82.239,82.225,82.234,160.5,False
'2018-10-01T15:49:00',82.229,82.237,82.225,82.225,164.89,82.234,82.243,82.229,82.229,163.96,True
'2018-10-01T15:50:00',82.224,82.228,82.211,82.227,176.54,82.229,82.233,82.218,82.232,167.76,False
'2018-10-01T15:51:00',82.226,82.228,82.216,82.227,132.01,82.232,82.233,82.22,82.231,104.78,False
'2018-10-01T15:52:00',82.225,82.231,82.217,82.217,94.67,82.229,82.235,82.222,82.222,69.56,True
'2018-10-01T15:53:00',82.217,82.235,82.216,82.235,94.33,82.223,82.24,82.221,82.239,79.47,False
'2018-10-01T15:54:00',82.235,82.237,82.227,82.228,103.51,82.239,82.241,82.232,82.233,98.97,False
'2018-10-01T15:55:00',82.229,82.229,82.214,82.214,83.18,82.233,82.233,82.218,82.218,80.68,False
'2018-10-01T15:56:00',82.214,82.223,82.21,82.21,141.01,82.218,82.228,82.216,82.216,107.77,False
'2018-10-01T15:57:00',82.211,82.214,82.204,82.209,121.13,82.216,82.219,82.209,82.214,107.08,True
'2018-10-01T15:58:00',82.21,82.222,82.21,82.218,122.05,82.216,82.228,82.215,82.223,117.18,True
'2018-10-01T15:59:00',82.217,82.242,82.217,82.242,132.47,82.221,82.259,82.221,82.259,152.25,False
'2018-10-01T16:00:00',82.24,82.251,82.215,82.215,199.55,82.255,82.26,82.22,82.22,187.25,True
'2018-10-01T16:01:00',82.214,82.244,82.208,82.239,152.87,82.221,82.25,82.214,82.244,145.94,True
'2018-10-01T16:02:00',82.238,82.258,82.233,82.256,199.58,82.245,82.265,82.24,82.26,185.14,True
'2018-10-01T16:03:00',82.258,82.282,82.256,82.273,155.08,82.264,82.286,82.26,82.276,115.57,True
'2018-10-01T16:04:00',82.274,82.28,82.262,82.275,245.2,82.279,82.284,82.266,82.281,157.37,False
'2018-10-01T16:05:00',82.276,82.28,82.262,82.275,175.65,82.28,82.285,82.267,82.281,128.9,True
'2018-10-01T16:06:00',82.275,82.305,82.261,82.296,121.08,82.28,82.309,82.266,82.3,121.95,True
'2018-10-01T16:07:00',82.296,82.325,82.291,82.308,181.35,82.3,82.329,82.295,82.313,174.71,False
'2018-10-01T16:08:00',82.306,82.34,82.299,82.3,167.23,82.312,82.345,82.304,82.304,157.36,True
'2018-10-01T16:09:00',82.3,82.317,82.297,82.311,158.78,82.304,82.323,82.303,82.315,126.44,True
'2018-10-01T16:10:00',82.31,82.319,82.305,82.319,141.06,82.314,82.324,82.309,82.324,107.41,False
'2018-10-01T16:11:00',82.324,82.325,82.294,82.294,149.36,82.325,82.328,82.299,82.299,119.63,False
'2018-10-01T16:12:00',82.294,82.295,82.264,82.271,168.62,82.299,82.3,82.269,82.276,168.86,True
'2018-10-01T16:13:00',82.273,82.301,82.273,82.299,122.2,82.278,82.306,82.278,82.305,107.34,False
'2018-10-01T16:14:00',82.298,82.298,82.265,82.266,152.29,82.304,82.304,82.269,82.27,145.16,False
'2018-10-01T16:15:00',82.267,82.271,82.259,82.26,142.25,82.272,82.275,82.262,82.266,196.19,False
'2018-10-01T16:16:00',82.259,82.26,82.236,82.236,163.8,82.265,82.265,82.241,82.241,145.41,True
'2018-10-01T16:17:00',82.236,82.252,82.236,82.252,108.44,82.242,82.257,82.242,82.256,107.98,False
'2018-10-01T16:18:00',82.252,82.255,82.244,82.248,114.08,82.257,82.261,82.249,82.253,74.52,True
'2018-10-01T16:19:00',82.248,82.257,82.245,82.253,121.77,82.252,82.263,82.25,82.257,80.75,True
'2018-10-01T16:20:00',82.251,82.286,82.249,82.276,196.54,82.255,82.291,82.254,82.281,138.39,False
'2018-10-01T16:21:00',82.275,82.277,82.266,82.276,132.17,82.279,82.281,82.271,82.28,99.88,True
'2018-10-01T16:22:00',82.278,82.303,82.276,82.297,168.59,82.284,82.308,82.281,82.301,126.44,False
'2018-10-01T16:23:00',82.297,82.304,82.289,82.295,117.87,82.302,82.309,82.293,82.301,116.14,False
'2018-10-01T16:24:00',82.296,82.299,82.274,82.279,134.08,82.3,82.304,82.278,82.285,139.83,True
'2018-10-01T16:25:00',82.28,82.285,82.275,82.281,125.38,82.285,82.29,82.28,82.286,81.95,True
'2018-10-01T16:26:00',82.281,82.293,82.28,82.285,181.42,82.287,82.297,82.285,82.291,120.54,False
'2018-10-01T16:27:00',82.285,82.288,82.274,82.274,97.4,82.29,82.294,82.279,82.279,73.01,False
'2018-10-01T16:28:00',82.274,82.276,82.249,82.252,159.8,82.278,82.282,82.253,82.257,112.53,True
'2018-10-01T16:29:00',82.251,82.261,82.248,82.258,121.46,82.256,82.266,82.253,82.262,97.77,False
'2018-10-01T16:30:00',82.26,82.263,82.23,82.244,185.52,82.264,82.267,82.235,82.249,164.64,True
'2018-10-01T16:31:00',82.244,82.264,82.24,82.255,167.22,82.249,82.269,82.245,82.259,143.11,False
'2018-10-01T16:32:00',82.254,82.254,82.231,82.236,151.65,82.258,82.26,82.236,82.24,125.77,False
'2018-10-01T16:33:00',82.235,82.235,82.21,82.229,125.72,82.239,82.24,82.215,82.234,102.32,False
'2018-10-01T16:34:00',82.23,82.232,82.219,82.223,85.13,82.235,82.236,82.225,82.227,101.67,True
'2018-10-01T16:35:00',82.224,82.233,82.223,82.231,83.62,82.228,82.238,82.227,82.235,113.76,False
'2018-10-01T16:36:00',82.23,82.23,82.212,82.212,108.82,82.234,82.234,82.214,82.216,101.01,False
'2018-10-01T16:37:00',82.212,82.222,82.206,82.21,146.38,82.217,82.226,82.21,82.215,120.52,True
'2018-10-01T16:38:00',82.21,82.232,82.205,82.23,138.74,82.214,82.236,82.209,82.234,136.59,False
'2018-10-01T16:39:00',82.23,82.236,82.219,82.228,145.74,82.235,82.24,82.223,82.233,144.22,True
'2018-10-01T16:40:00',82.227,82.241,82.224,82.24,108.92,82.231,82.246,82.227,82.244,114.2,False
'2018-10-01T16:41:00',82.24,82.244,82.224,82.229,121.9,82.245,82.248,82.228,82.233,109.13,True
'2018-10-01T16:42:00',82.23,82.234,82.219,82.232,155.43,82.236,82.238,82.224,82.236,147.58,False
'2018-10-01T16:43:00',82.232,82.233,82.196,82.196,152.95,82.237,82.238,82.201,82.201,154.19,True
'2018-10-01T16:44:00',82.195,82.203,82.194,82.201,153.38,82.2,82.208,82.198,82.205,161.01,True
'2018-10-01T16:45:00',82.202,82.213,82.192,82.205,145.26,82.206,82.219,82.196,82.209,105.12,False
'2018-10-01T16:46:00',82.205,82.211,82.197,82.204,123.58,82.211,82.215,82.201,82.209,136.87,True
'2018-10-01T16:47:00',82.206,82.235,82.206,82.222,186.55,82.211,82.24,82.211,82.224,158.22,False
'2018-10-01T16:48:00',82.222,82.226,82.182,82.195,181.44,82.225,82.23,82.187,82.2,206.2,True
'2018-10-01T16:49:00',82.195,82.221,82.186,82.209,187.82,82.2,82.226,82.191,82.214,180.23,False
'2018-10-01T16:50:00',82.207,82.211,82.193,82.205,194.51,82.212,82.217,82.2,82.211,217.52,False
'2018-10-01T16:51:00',82.205,82.214,82.188,82.193,199.71,82.21,82.22,82.193,82.197,228.13,False
'2018-10-01T16:52:00',82.191,82.2,82.165,82.191,135.92,82.196,82.205,82.17,82.196,180.06,False
'2018-10-01T16:53:00',82.19,82.202,82.176,82.19,180.17,82.195,82.207,82.181,82.195,226.93,False
'2018-10-01T16:54:00',82.19,82.19,82.179,82.186,151.81,82.196,82.196,82.183,82.192,160.41,True
'2018-10-01T16:55:00',82.185,82.215,82.182,82.209,174.82,82.19,82.22,82.188,82.214,208.46,False
'2018-10-01T16:56:00',82.209,82.214,82.2,82.207,194.07,82.214,82.219,82.205,82.212,241.03,True
'2018-10-01T16:57:00',82.208,82.252,82.202,82.24,237.04,82.213,82.258,82.207,82.244,255.9,True
'2018-10-01T16:58:00',82.239,82.275,82.236,82.271,224.97,82.244,82.279,82.241,82.277,204.28,False
'2018-10-01T16:59:00',82.272,82.279,82.266,82.27,233.11,82.277,82.283,82.269,82.276,198.48,False
'2018-10-01T17:00:00',82.274,82.274,82.241,82.252,219.07,82.277,82.278,82.247,82.256,215.78,False
'2018-10-01T17:01:00',82.251,82.251,82.236,82.24,171.85,82.256,82.256,82.241,82.245,204.36,True
'2018-10-01T17:02:00',82.24,82.269,82.24,82.269,148.62,82.246,82.274,82.246,82.274,164.5,False
'2018-10-01T17:03:00',82.27,82.273,82.242,82.242,90.27,82.274,82.277,82.247,82.247,126.69,True
'2018-10-01T17:04:00',82.242,82.26,82.238,82.255,122.06,82.247,82.265,82.244,82.26,134.72,True
'2018-10-01T17:05:00',82.255,82.296,82.255,82.283,168.91,82.26,82.3,82.26,82.288,170.57,False
'2018-10-01T17:06:00',82.283,82.284,82.257,82.271,155.62,82.288,82.289,82.262,82.278,177.56,False
'2018-10-01T17:07:00',82.271,82.286,82.267,82.27,163.88,82.276,82.291,82.272,82.276,113.67,True
'2018-10-01T17:08:00',82.27,82.29,82.27,82.29,109.3,82.275,82.294,82.275,82.294,80.57,False
'2018-10-01T17:09:00',82.289,82.289,82.277,82.282,96.65,82.294,82.294,82.281,82.286,84.47,False
'2018-10-01T17:10:00',82.282,82.284,82.28,82.28,67.58,82.288,82.289,82.284,82.285,74.29,True
'2018-10-01T17:11:00',82.28,82.295,82.278,82.293,128.15,82.285,82.3,82.283,82.298,122.61,True
'2018-10-01T17:12:00',82.293,82.299,82.293,82.295,49.35,82.298,82.303,82.298,82.3,60.71,False
'2018-10-01T17:13:00',82.295,82.295,82.281,82.287,93.36,82.3,82.301,82.286,82.292,108.95,True
'2018-10-01T17:14:00',82.286,82.296,82.283,82.293,83.58,82.29,82.3,82.288,82.297,101.22,False
'2018-10-01T17:15:00',82.293,82.299,82.274,82.283,85.39,82.298,82.303,82.279,82.287,102.18,False
'2018-10-01T17:16:00',82.283,82.285,82.246,82.262,132.68,82.287,82.29,82.25,82.267,138.42,False
'2018-10-01T17:17:00',82.264,82.279,82.249,82.249,141.34,82.269,82.284,82.254,82.254,165.8,True
'2018-10-01T17:18:00',82.245,82.256,82.24,82.252,145.22,82.25,82.262,82.246,82.257,138.65,True
'2018-10-01T17:19:00',82.253,82.266,82.251,82.263,77.6,82.257,82.27,82.257,82.267,102.72,True
'2018-10-01T17:20:00',82.263,82.273,82.252,82.269,88.49,82.267,82.277,82.256,82.274,138.73,True
'2018-10-01T17:21:00',82.269,82.275,82.26,82.272,79.39,82.274,82.28,82.265,82.276,123.05,True
'2018-10-01T17:22:00',82.272,82.286,82.27,82.281,100.38,82.277,82.29,82.274,82.286,171.9,True
'2018-10-01T17:23:00',82.283,82.296,82.282,82.285,114.64,82.287,82.3,82.286,82.29,168.28,True
'2018-10-01T17:24:00',82.285,82.289,82.277,82.288,153.97,82.291,82.295,82.282,82.293,153.39,False
'2018-10-01T17:25:00',82.289,82.306,82.278,82.28,127.21,82.294,82.312,82.283,82.283,108.46,True
'2018-10-01T17:26:00',82.28,82.284,82.272,82.283,124.5,82.285,82.288,82.277,82.288,129.82,True
'2018-10-01T17:27:00',82.284,82.293,82.273,82.292,152.55,82.288,82.298,82.277,82.297,141.0,True
'2018-10-01T17:28:00',82.292,82.297,82.286,82.295,117.22,82.296,82.301,82.29,82.299,102.77,False
'2018-10-01T17:29:00',82.294,82.307,82.289,82.291,145.2,82.299,82.311,82.294,82.296,149.95,False
'2018-10-01T17:30:00',82.289,82.29,82.24,82.247,187.43,82.294,82.294,82.244,82.252,140.57,False
'2018-10-01T17:31:00',82.246,82.258,82.239,82.244,128.26,82.251,82.263,82.243,82.249,147.85,True
'2018-10-01T17:32:00',82.244,82.26,82.242,82.257,77.28,82.248,82.265,82.246,82.262,88.54,True
'2018-10-01T17:33:00',82.257,82.267,82.246,82.265,172.38,82.261,82.272,82.25,82.27,154.71,False
'2018-10-01T17:34:00',82.266,82.268,82.25,82.26,162.74,82.27,82.272,82.254,82.264,175.7,True
'2018-10-01T17:35:00',82.26,82.275,82.256,82.262,150.99,82.265,82.281,82.261,82.267,174.28,True
'2018-10-01T17:36:00',82.261,82.272,82.259,82.269,149.19,82.266,82.276,82.263,82.274,127.66,True
'2018-10-01T17:37:00',82.27,82.276,82.265,82.272,173.38,82.275,82.281,82.27,82.278,160.79,True
'2018-10-01T17:38:00',82.274,82.29,82.272,82.286,131.47,82.279,82.296,82.277,82.291,125.36,True
'2018-10-01T17:39:00',82.288,82.302,82.287,82.296,141.37,82.292,82.308,82.291,82.301,91.79,True
'2018-10-01T17:40:00',82.295,82.308,82.292,82.3,130.91,82.299,82.312,82.296,82.305,118.73,False
'2018-10-01T17:41:00',82.298,82.309,82.298,82.3,120.67,82.302,82.314,82.302,82.304,100.56,True
'2018-10-01T17:42:00',82.3,82.319,82.3,82.315,172.49,82.305,82.324,82.305,82.32,128.86,False
'2018-10-01T17:43:00',82.314,82.314,82.302,82.309,91.13,82.319,82.319,82.307,82.313,56.97,False
'2018-10-01T17:44:00',82.309,82.321,82.304,82.304,75.62,82.314,82.325,82.309,82.309,63.09,True
'2018-10-01T17:45:00',82.306,82.311,82.305,82.311,58.27,82.312,82.317,82.31,82.317,53.26,False
'2018-10-01T17:46:00',82.311,82.311,82.297,82.301,99.47,82.317,82.317,82.302,82.306,108.47,False
'2018-10-01T17:47:00',82.301,82.301,82.281,82.282,98.64,82.306,82.307,82.285,82.288,70.55,True
'2018-10-01T17:48:00',82.283,82.298,82.283,82.294,46.91,82.288,82.303,82.288,82.3,34.78,True
'2018-10-01T17:49:00',82.294,82.301,82.294,82.296,82.18,82.3,82.306,82.298,82.301,85.33,True
'2018-10-01T17:50:00',82.294,82.318,82.292,82.315,135.2,82.299,82.323,82.298,82.32,155.88,True
'2018-10-01T17:51:00',82.315,82.328,82.314,82.328,123.92,82.32,82.332,82.318,82.332,104.11,False
'2018-10-01T17:52:00',82.327,82.327,82.298,82.307,120.82,82.333,82.333,82.302,82.311,91.84,True
'2018-10-01T17:53:00',82.308,82.309,82.298,82.309,92.8,82.312,82.314,82.303,82.313,87.67,True
'2018-10-01T17:54:00',82.309,82.321,82.308,82.316,123.62,82.314,82.326,82.314,82.321,169.81,False
'2018-10-01T17:55:00',82.318,82.326,82.305,82.306,155.0,82.322,82.331,82.311,82.311,199.4,False
'2018-10-01T17:56:00',82.306,82.313,82.303,82.304,161.45,82.312,82.319,82.307,82.31,152.02,True
'2018-10-01T17:57:00',82.304,82.314,82.303,82.31,161.9,82.309,82.319,82.308,82.315,148.71,False
'2018-10-01T17:58:00',82.31,82.315,82.293,82.303,178.37,82.316,82.32,82.298,82.309,176.23,False
'2018-10-01T17:59:00',82.302,82.312,82.298,82.3,151.67,82.308,82.317,82.304,82.306,164.16,True
'2018-10-01T18:00:00',82.3,82.312,82.299,82.305,104.93,82.306,82.317,82.304,82.311,101.99,False
'2018-10-01T18:01:00',82.305,82.312,82.301,82.301,91.75,82.311,82.318,82.306,82.306,82.47,False
'2018-10-01T18:02:00',82.302,82.302,82.293,82.299,86.19,82.308,82.308,82.298,82.303,101.57,False
'2018-10-01T18:03:00',82.301,82.301,82.284,82.289,70.46,82.303,82.304,82.288,82.294,62.74,True
'2018-10-01T18:04:00',82.291,82.296,82.29,82.291,53.76,82.296,82.3,82.294,82.296,40.05,True
'2018-10-01T18:05:00',82.291,82.298,82.283,82.297,107.78,82.295,82.303,82.288,82.303,90.49,False
'2018-10-01T18:06:00',82.298,82.302,82.293,82.293,50.58,82.302,82.307,82.297,82.298,37.23,False
'2018-10-01T18:07:00',82.291,82.291,82.28,82.282,95.46,82.297,82.297,82.284,82.287,112.41,True
'2018-10-01T18:08:00',82.282,82.296,82.278,82.292,105.88,82.287,82.302,82.283,82.297,119.96,False
'2018-10-01T18:09:00',82.291,82.298,82.286,82.289,76.04,82.296,82.302,82.292,82.295,101.21,False
'2018-10-01T18:10:00',82.29,82.296,82.283,82.286,47.05,82.295,82.3,82.288,82.29,43.9,True
'2018-10-01T18:11:00',82.287,82.296,82.286,82.292,75.01,82.291,82.302,82.291,82.298,77.05,False
'2018-10-01T18:12:00',82.292,82.292,82.286,82.289,62.69,82.298,82.298,82.291,82.295,94.26,False
'2018-10-01T18:13:00',82.289,82.299,82.272,82.281,134.33,82.296,82.305,82.277,82.286,161.36,True
'2018-10-01T18:14:00',82.281,82.294,82.281,82.288,60.09,82.286,82.3,82.286,82.294,69.82,True
'2018-10-01T18:15:00',82.288,82.301,82.284,82.299,65.14,82.293,82.306,82.289,82.305,81.58,True
'2018-10-01T18:16:00',82.3,82.304,82.294,82.304,55.15,82.305,82.309,82.3,82.309,78.74,False
'2018-10-01T18:17:00',82.305,82.307,82.301,82.301,53.27,82.31,82.313,82.306,82.306,81.7,True
'2018-10-01T18:18:00',82.302,82.305,82.299,82.304,46.07,82.306,82.31,82.304,82.309,62.41,False
'2018-10-01T18:19:00',82.304,82.305,82.3,82.3,34.98,82.31,82.31,82.304,82.305,48.04,True
'2018-10-01T18:20:00',82.3,82.304,82.299,82.301,51.28,82.306,82.308,82.303,82.306,52.58,False
'2018-10-01T18:21:00',82.301,82.306,82.299,82.301,74.82,82.307,82.312,82.304,82.306,57.15,False
'2018-10-01T18:22:00',82.3,82.3,82.272,82.281,160.52,82.304,82.304,82.276,82.286,131.67,True
'2018-10-01T18:23:00',82.281,82.29,82.275,82.29,90.44,82.286,82.295,82.279,82.295,116.93,True
'2018-10-01T18:24:00',82.289,82.294,82.287,82.293,84.29,82.294,82.3,82.291,82.3,81.9,True
'2018-10-01T18:25:00',82.294,82.303,82.29,82.302,113.17,82.3,82.308,82.296,82.308,100.66,False
'2018-10-01T18:26:00',82.302,82.302,82.284,82.293,101.4,82.307,82.307,82.289,82.297,84.43,True
'2018-10-01T18:27:00',82.293,82.297,82.283,82.293,80.26,82.298,82.303,82.287,82.299,77.68,True
'2018-10-01T18:28:00',82.293,82.313,82.291,82.311,114.14,82.299,82.317,82.296,82.315,90.49,False
'2018-10-01T18:29:00',82.307,82.307,82.292,82.296,108.13,82.312,82.312,82.297,82.301,79.67,True
'2018-10-01T18:30:00',82.296,82.301,82.288,82.297,105.66,82.301,82.306,82.293,82.301,83.42,True
'2018-10-01T18:31:00',82.299,82.313,82.299,82.311,123.16,82.303,82.318,82.303,82.317,104.61,False
'2018-10-01T18:32:00',82.311,82.312,82.306,82.306,107.91,82.316,82.318,82.31,82.311,94.1,False
'2018-10-01T18:33:00',82.306,82.306,82.297,82.306,134.97,82.311,82.312,82.303,82.311,110.88,True
'2018-10-01T18:34:00',82.306,82.32,82.306,82.313,134.37,82.31,82.325,82.31,82.319,99.4,False
'2018-10-01T18:35:00',82.317,82.319,82.294,82.295,137.2,82.321,82.325,82.3,82.301,141.9,True
'2018-10-01T18:36:00',82.296,82.306,82.296,82.304,127.99,82.301,82.312,82.301,82.31,151.74,True
'2018-10-01T18:37:00',82.304,82.312,82.298,82.306,100.45,82.309,82.318,82.304,82.311,89.32,True
'2018-10-01T18:38:00',82.306,82.307,82.302,82.306,96.89,82.312,82.313,82.308,82.313,90.19,True
'2018-10-01T18:39:00',82.306,82.317,82.306,82.315,72.63,82.312,82.323,82.312,82.32,73.58,False
'2018-10-01T18:40:00',82.314,82.315,82.302,82.303,100.17,82.32,82.321,82.307,82.307,92.28,False
'2018-10-01T18:41:00',82.303,82.313,82.3,82.3,90.77,82.307,82.319,82.305,82.305,78.07,True
'2018-10-01T18:42:00',82.301,82.31,82.301,82.31,83.12,82.305,82.315,82.305,82.315,67.94,False
'2018-10-01T18:43:00',82.309,82.309,82.284,82.293,59.38,82.314,82.314,82.288,82.295,38.08,False
'2018-10-01T18:44:00',82.293,82.297,82.291,82.291,52.73,82.297,82.299,82.295,82.295,31.67,True
'2018-10-01T18:45:00',82.29,82.304,82.285,82.293,138.19,82.294,82.308,82.289,82.297,102.13,False
'2018-10-01T18:46:00',82.292,82.298,82.289,82.289,132.99,82.297,82.302,82.293,82.294,72.81,False
'2018-10-01T18:47:00',82.289,82.29,82.277,82.287,94.0,82.293,82.294,82.281,82.292,62.47,True
'2018-10-01T18:48:00',82.287,82.29,82.285,82.289,40.38,82.291,82.295,82.29,82.295,29.98,True
'2018-10-01T18:49:00',82.289,82.298,82.286,82.297,101.15,82.293,82.302,82.291,82.302,74.35,True
'2018-10-01T18:50:00',82.299,82.302,82.294,82.301,96.66,82.303,82.306,82.3,82.306,82.67,False
'2018-10-01T18:51:00',82.298,82.302,82.297,82.3,84.51,82.303,82.307,82.301,82.305,77.31,True
'2018-10-01T18:52:00',82.299,82.305,82.299,82.303,70.08,82.305,82.31,82.304,82.307,53.25,True
'2018-10-01T18:53:00',82.305,82.312,82.302,82.312,36.48,82.31,82.317,82.307,82.316,32.63,True
'2018-10-01T18:54:00',82.311,82.32,82.302,82.315,58.43,82.315,82.326,82.307,82.321,52.41,False
'2018-10-01T18:55:00',82.315,82.321,82.309,82.309,86.59,82.321,82.326,82.314,82.315,79.84,False
'2018-10-01T18:56:00',82.31,82.311,82.299,82.304,90.1,82.315,82.316,82.304,82.309,88.76,False
'2018-10-01T18:57:00',82.303,82.306,82.298,82.299,68.12,82.31,82.311,82.303,82.305,82.13,False
'2018-10-01T18:58:00',82.301,82.303,82.261,82.266,115.49,82.306,82.308,82.266,82.271,181.15,True
'2018-10-01T18:59:00',82.266,82.277,82.261,82.272,106.48,82.27,82.282,82.266,82.278,108.36,True
'2018-10-01T19:00:00',82.272,82.285,82.27,82.281,90.85,82.279,82.29,82.275,82.287,57.01,False
'2018-10-01T19:01:00',82.28,82.287,82.273,82.276,140.77,82.285,82.291,82.278,82.282,83.01,False
'2018-10-01T19:02:00',82.277,82.279,82.265,82.271,126.2,82.283,82.284,82.27,82.276,101.87,True
'2018-10-01T19:03:00',82.272,82.283,82.272,82.282,79.91,82.277,82.288,82.277,82.288,59.97,True
'2018-10-01T19:04:00',82.282,82.286,82.282,82.285,82.93,82.288,82.292,82.287,82.291,51.31,True
'2018-10-01T19:05:00',82.284,82.293,82.284,82.291,130.3,82.291,82.298,82.29,82.297,117.89,True
'2018-10-01T19:06:00',82.291,82.301,82.291,82.292,106.19,82.296,82.305,82.296,82.298,116.89,False
'2018-10-01T19:07:00',82.292,82.293,82.283,82.283,90.08,82.298,82.299,82.289,82.289,99.59,True
'2018-10-01T19:08:00',82.283,82.301,82.283,82.301,81.68,82.289,82.307,82.289,82.307,80.57,False
'2018-10-01T19:09:00',82.3,82.3,82.289,82.289,99.6,82.305,82.305,82.294,82.295,70.25,True
'2018-10-01T19:10:00',82.289,82.295,82.285,82.292,109.38,82.295,82.301,82.291,82.298,89.87,False
'2018-10-01T19:11:00',82.293,82.295,82.291,82.292,77.02,82.299,82.301,82.297,82.297,58.29,False
'2018-10-01T19:12:00',82.292,82.293,82.291,82.292,39.07,82.297,82.298,82.297,82.297,31.91,False
'2018-10-01T19:13:00',82.291,82.292,82.287,82.291,64.08,82.297,82.297,82.293,82.297,39.53,True
'2018-10-01T19:14:00',82.291,82.294,82.289,82.293,69.19,82.296,82.3,82.294,82.299,38.72,True
'2018-10-01T19:15:00',82.293,82.296,82.287,82.294,68.83,82.299,82.3,82.291,82.299,43.42,True
'2018-10-01T19:16:00',82.294,82.297,82.29,82.297,56.41,82.3,82.302,82.296,82.302,54.62,True
'2018-10-01T19:17:00',82.297,82.301,82.29,82.301,57.13,82.302,82.306,82.296,82.306,54.7,True
'2018-10-01T19:18:00',82.301,82.316,82.3,82.315,61.28,82.306,82.321,82.306,82.321,69.58,False
'2018-10-01T19:19:00',82.315,82.318,82.31,82.313,54.17,82.321,82.323,82.316,82.319,61.8,True
'2018-10-01T19:20:00',82.314,82.32,82.313,82.32,59.54,82.32,82.326,82.318,82.326,63.34,True
'2018-10-01T19:21:00',82.321,82.326,82.317,82.326,84.77,82.325,82.332,82.322,82.332,126.73,False
'2018-10-01T19:22:00',82.326,82.33,82.323,82.325,75.35,82.332,82.335,82.327,82.33,70.07,False
'2018-10-01T19:23:00',82.325,82.326,82.316,82.317,108.04,82.33,82.332,82.321,82.321,99.67,False
'2018-10-01T19:24:00',82.316,82.316,82.314,82.315,30.65,82.321,82.321,82.32,82.321,59.68,False
'2018-10-01T19:25:00',82.315,82.316,82.305,82.313,55.19,82.321,82.321,82.311,82.319,41.35,True
'2018-10-01T19:26:00',82.315,82.321,82.311,82.32,86.28,82.32,82.327,82.318,82.325,78.18,False
'2018-10-01T19:27:00',82.32,82.32,82.311,82.314,50.04,82.326,82.326,82.317,82.319,67.52,True
'2018-10-01T19:28:00',82.313,82.319,82.312,82.317,45.03,82.318,82.324,82.318,82.323,88.4,False
'2018-10-01T19:29:00',82.318,82.322,82.316,82.316,59.48,82.323,82.328,82.322,82.322,79.54,True
'2018-10-01T19:30:00',82.316,82.324,82.316,82.322,73.78,82.322,82.33,82.322,82.328,79.78,True
'2018-10-01T19:31:00',82.322,82.325,82.321,82.323,58.22,82.328,82.33,82.327,82.329,95.09,True
'2018-10-01T19:32:00',82.324,82.331,82.322,82.33,75.11,82.328,82.335,82.328,82.334,125.41,False
'2018-10-01T19:33:00',82.329,82.331,82.324,82.328,64.06,82.334,82.335,82.33,82.333,42.58,False
'2018-10-01T19:34:00',82.328,82.329,82.326,82.326,48.2,82.334,82.334,82.33,82.331,40.73,True
'2018-10-01T19:35:00',82.326,82.333,82.326,82.327,49.59,82.332,82.338,82.331,82.331,35.97,True
'2018-10-01T19:36:00',82.327,82.34,82.327,82.337,46.79,82.331,82.345,82.331,82.342,44.17,False
'2018-10-01T19:37:00',82.336,82.338,82.334,82.335,42.76,82.341,82.343,82.339,82.34,38.05,True
'2018-10-01T19:38:00',82.336,82.341,82.336,82.341,31.42,82.341,82.346,82.341,82.346,43.59,False
'2018-10-01T19:39:00',82.341,82.341,82.331,82.34,35.63,82.346,82.346,82.336,82.346,40.62,False
'2018-10-01T19:40:00',82.341,82.344,82.339,82.34,33.37,82.346,82.348,82.344,82.345,40.08,True
'2018-10-01T19:41:00',82.34,82.346,82.34,82.346,35.23,82.345,82.351,82.345,82.351,34.74,True
'2018-10-01T19:42:00',82.35,82.353,82.348,82.349,24.37,82.353,82.357,82.353,82.354,34.72,True
'2018-10-01T19:43:00',82.349,82.351,82.349,82.35,43.98,82.354,82.356,82.354,82.355,52.23,True
'2018-10-01T19:44:00',82.35,82.369,82.35,82.369,32.37,82.355,82.372,82.355,82.372,45.84,False
'2018-10-01T19:45:00',82.369,82.376,82.363,82.368,54.07,82.373,82.38,82.368,82.373,70.19,False
'2018-10-01T19:46:00',82.367,82.369,82.362,82.365,43.26,82.373,82.374,82.367,82.369,43.39,False
'2018-10-01T19:47:00',82.365,82.366,82.36,82.362,38.35,82.369,82.37,82.365,82.366,49.28,True
'2018-10-01T19:48:00',82.363,82.367,82.363,82.367,40.43,82.367,82.371,82.367,82.371,51.41,True
'2018-10-01T19:49:00',82.367,82.373,82.364,82.372,61.49,82.372,82.378,82.369,82.377,66.39,True
'2018-10-01T19:50:00',82.372,82.385,82.367,82.384,95.83,82.377,82.39,82.373,82.389,91.95,False
'2018-10-01T19:51:00',82.384,82.388,82.381,82.381,44.17,82.39,82.392,82.386,82.387,31.06,True
'2018-10-01T19:52:00',82.381,82.386,82.379,82.385,95.95,82.386,82.39,82.383,82.389,73.22,False
'2018-10-01T19:53:00',82.385,82.385,82.375,82.377,49.01,82.39,82.39,82.382,82.384,48.18,True
'2018-10-01T19:54:00',82.378,82.389,82.374,82.388,49.96,82.383,82.394,82.38,82.393,53.71,False
'2018-10-01T19:55:00',82.388,82.389,82.382,82.386,58.65,82.393,82.394,82.388,82.392,42.97,False
'2018-10-01T19:56:00',82.386,82.386,82.369,82.372,68.4,82.391,82.391,82.373,82.378,57.9,True
'2018-10-01T19:57:00',82.373,82.375,82.365,82.375,54.1,82.379,82.381,82.369,82.38,49.79,False
'2018-10-01T19:58:00',82.375,82.375,82.371,82.373,43.03,82.38,82.38,82.374,82.377,28.23,True
'2018-10-01T19:59:00',82.371,82.379,82.368,82.377,50.51,82.374,82.384,82.373,82.381,39.88,False
'2018-10-01T20:00:00',82.376,82.378,82.365,82.368,72.42,82.38,82.382,82.37,82.372,65.68,False
'2018-10-01T20:01:00',82.367,82.37,82.359,82.36,84.24,82.372,82.375,82.364,82.366,72.5,False
'2018-10-01T20:02:00',82.361,82.361,82.338,82.338,86.05,82.366,82.366,82.343,82.343,95.26,True
'2018-10-01T20:03:00',82.337,82.347,82.336,82.347,93.78,82.342,82.353,82.342,82.353,95.52,True
'2018-10-01T20:04:00',82.347,82.351,82.345,82.35,76.54,82.353,82.356,82.351,82.356,76.4,True
'2018-10-01T20:05:00',82.35,82.355,82.35,82.353,59.59,82.355,82.361,82.354,82.358,49.61,True
'2018-10-01T20:06:00',82.355,82.357,82.353,82.357,31.18,82.359,82.362,82.359,82.362,32.96,True
'2018-10-01T20:07:00',82.356,82.361,82.356,82.361,44.39,82.362,82.367,82.361,82.365,46.83,False
'2018-10-01T20:08:00',82.361,82.362,82.356,82.357,81.7,82.367,82.367,82.361,82.363,71.42,False
'2018-10-01T20:09:00',82.358,82.361,82.351,82.354,71.56,82.364,82.366,82.357,82.36,82.45,True
'2018-10-01T20:10:00',82.353,82.364,82.353,82.363,44.23,82.359,82.369,82.359,82.368,47.42,False
'2018-10-01T20:11:00',82.362,82.366,82.35,82.352,89.74,82.368,82.372,82.355,82.356,69.09,False
'2018-10-01T20:12:00',82.349,82.352,82.347,82.348,57.69,82.353,82.358,82.351,82.353,49.72,True
'2018-10-01T20:13:00',82.348,82.348,82.343,82.348,49.34,82.353,82.354,82.347,82.354,36.48,True
'2018-10-01T20:14:00',82.348,82.364,82.344,82.364,65.31,82.353,82.37,82.348,82.37,50.73,False
'2018-10-01T20:15:00',82.363,82.365,82.358,82.358,64.91,82.369,82.371,82.363,82.364,54.24,True
'2018-10-01T20:16:00',82.358,82.363,82.357,82.363,51.22,82.364,82.368,82.362,82.368,61.49,False
'2018-10-01T20:17:00',82.363,82.363,82.359,82.362,17.04,82.368,82.368,82.365,82.367,20.23,False
'2018-10-01T20:18:00',82.362,82.363,82.36,82.361,40.05,82.367,82.368,82.365,82.366,32.25,True
'2018-10-01T20:19:00',82.361,82.373,82.357,82.373,69.78,82.366,82.379,82.362,82.377,54.63,True
'2018-10-01T20:20:00',82.372,82.381,82.372,82.374,52.63,82.378,82.385,82.377,82.38,63.22,True
'2018-10-01T20:21:00',82.374,82.38,82.364,82.379,74.86,82.38,82.385,82.37,82.384,99.76,True
'2018-10-01T20:22:00',82.379,82.389,82.376,82.385,71.81,82.384,82.395,82.382,82.39,71.25,False
'2018-10-01T20:23:00',82.387,82.389,82.379,82.381,36.96,82.392,82.393,82.385,82.387,56.99,True
'2018-10-01T20:24:00',82.382,82.386,82.376,82.384,79.06,82.388,82.392,82.382,82.391,93.64,True
'2018-10-01T20:25:00',82.385,82.394,82.385,82.394,47.91,82.391,82.4,82.391,82.4,82.36,False
'2018-10-01T20:26:00',82.393,82.394,82.39,82.39,54.45,82.399,82.4,82.396,82.396,39.05,True
'2018-10-01T20:27:00',82.386,82.391,82.386,82.391,53.77,82.392,82.397,82.392,82.397,47.03,False
'2018-10-01T20:28:00',82.391,82.391,82.383,82.39,41.5,82.396,82.397,82.389,82.395,38.71,True
'2018-10-01T20:29:00',82.39,82.395,82.39,82.395,18.32,82.395,82.399,82.394,82.399,21.84,False
'2018-10-01T20:30:00',82.394,82.394,82.376,82.376,61.48,82.398,82.399,82.381,82.382,58.77,True
'2018-10-01T20:31:00',82.376,82.382,82.367,82.381,81.51,82.381,82.387,82.373,82.387,71.71,False
'2018-10-01T20:32:00',82.381,82.382,82.379,82.38,23.07,82.387,82.387,82.384,82.386,24.07,True
'2018-10-01T20:33:00',82.381,82.382,82.377,82.381,38.85,82.386,82.387,82.382,82.386,38.33,False
'2018-10-01T20:34:00',82.381,82.383,82.378,82.379,47.09,82.386,82.388,82.384,82.384,37.36,False
'2018-10-01T20:35:00',82.379,82.379,82.376,82.379,25.85,82.384,82.384,82.382,82.383,20.83,False
'2018-10-01T20:36:00',82.377,82.377,82.37,82.37,32.55,82.382,82.382,82.375,82.375,29.11,True
'2018-10-01T20:37:00',82.37,82.379,82.37,82.376,48.37,82.377,82.384,82.377,82.381,71.65,False
'2018-10-01T20:38:00',82.375,82.375,82.372,82.374,20.42,82.381,82.381,82.377,82.38,38.49,True
'2018-10-01T20:39:00',82.375,82.379,82.374,82.377,16.24,82.379,82.384,82.379,82.381,27.94,True
'2018-10-01T20:40:00',82.378,82.383,82.375,82.383,23.18,82.383,82.388,82.381,82.388,40.29,True
'2018-10-01T20:41:00',82.384,82.395,82.383,82.388,62.97,82.389,82.4,82.388,82.394,73.84,False
'2018-10-01T20:42:00',82.389,82.393,82.385,82.385,49.01,82.394,82.398,82.39,82.391,56.69,False
'2018-10-01T20:43:00',82.385,82.391,82.383,82.385,36.12,82.391,82.395,82.389,82.391,59.56,True
'2018-10-01T20:44:00',82.385,82.395,82.385,82.389,82.25,82.391,82.4,82.391,82.395,97.58,True
'2018-10-01T20:45:00',82.39,82.399,82.39,82.395,30.97,82.395,82.403,82.395,82.401,33.31,False
'2018-10-01T20:46:00',82.395,82.4,82.395,82.395,25.24,82.401,82.404,82.4,82.401,23.48,False
'2018-10-01T20:47:00',82.395,82.397,82.393,82.393,37.61,82.401,82.402,82.399,82.399,27.84,False
'2018-10-01T20:48:00',82.394,82.398,82.389,82.389,43.17,82.4,82.402,82.395,82.395,52.14,False
'2018-10-01T20:49:00',82.389,82.393,82.379,82.38,81.88,82.395,82.399,82.383,82.384,99.14,False
'2018-10-01T20:50:00',82.38,82.381,82.374,82.375,35.24,82.385,82.385,82.378,82.379,24.6,False
'2018-10-01T20:51:00',82.375,82.375,82.366,82.367,83.23,82.38,82.38,82.37,82.372,51.19,False
'2018-10-01T20:52:00',82.367,82.368,82.365,82.366,62.72,82.373,82.374,82.369,82.37,55.69,False
'2018-10-01T20:53:00',82.366,82.366,82.362,82.362,69.08,82.371,82.372,82.366,82.367,61.1,False
'2018-10-01T20:54:00',82.362,82.363,82.36,82.361,24.83,82.368,82.368,82.365,82.366,25.7,False
'2018-10-01T20:55:00',82.361,82.364,82.353,82.356,79.86,82.366,82.369,82.358,82.361,79.42,False
'2018-10-01T20:56:00',82.356,82.357,82.351,82.351,55.22,82.362,82.362,82.356,82.356,60.4,True
'2018-10-01T20:57:00',82.352,82.362,82.352,82.362,35.86,82.357,82.368,82.357,82.368,38.98,False
'2018-10-01T20:58:00',82.362,82.364,82.361,82.362,58.13,82.368,82.37,82.367,82.368,71.54,True
'2018-10-01T20:59:00',82.362,82.379,82.358,82.378,88.03,82.368,82.384,82.363,82.383,127.39,False
'2018-10-01T21:00:00',82.377,82.377,82.361,82.363,69.65,82.381,82.382,82.365,82.368,55.32,True
'2018-10-01T21:01:00',82.364,82.366,82.361,82.366,33.26,82.368,82.37,82.366,82.37,27.1,False
'2018-10-01T21:02:00',82.365,82.366,82.362,82.363,27.11,82.37,82.37,82.366,82.368,28.82,True
'2018-10-01T21:03:00',82.362,82.372,82.362,82.369,75.44,82.367,82.376,82.367,82.374,51.16,False
'2018-10-01T21:04:00',82.369,82.372,82.367,82.367,54.14,82.373,82.377,82.371,82.371,40.37,True
'2018-10-01T21:05:00',82.367,82.368,82.363,82.368,41.56,82.373,82.373,82.368,82.372,27.06,False
'2018-10-01T21:06:00',82.365,82.366,82.36,82.36,33.64,82.368,82.37,82.364,82.364,29.3,False
'2018-10-01T21:07:00',82.36,82.361,82.352,82.352,88.53,82.364,82.365,82.356,82.356,37.74,True
'2018-10-01T21:08:00',82.352,82.353,82.351,82.353,50.35,82.357,82.358,82.355,82.357,25.74,True
'2018-10-01T21:09:00',82.353,82.355,82.351,82.355,40.22,82.357,82.36,82.355,82.359,33.86,False
'2018-10-01T21:10:00',82.354,82.354,82.352,82.354,29.32,82.359,82.359,82.356,82.358,28.05,True
'2018-10-01T21:11:00',82.354,82.367,82.353,82.367,58.15,82.359,82.372,82.357,82.371,45.76,False
'2018-10-01T21:12:00',82.366,82.366,82.362,82.365,31.0,82.371,82.371,82.366,82.369,22.24,True
'2018-10-01T21:13:00',82.365,82.366,82.364,82.365,53.44,82.37,82.373,82.368,82.37,45.73,False
'2018-10-01T21:14:00',82.365,82.368,82.359,82.361,85.64,82.371,82.372,82.364,82.366,57.61,True
'2018-10-01T21:15:00',82.363,82.365,82.36,82.365,34.37,82.366,82.37,82.365,82.37,34.94,False
'2018-10-01T21:16:00',82.366,82.366,82.363,82.364,36.26,82.371,82.371,82.368,82.369,30.45,True
'2018-10-01T21:17:00',82.364,82.369,82.364,82.368,55.03,82.368,82.375,82.368,82.373,45.46,False
'2018-10-01T21:18:00',82.368,82.369,82.367,82.368,48.7,82.374,82.375,82.372,82.373,33.07,False
'2018-10-01T21:19:00',82.368,82.368,82.368,82.368,12.17,82.373,82.373,82.373,82.373,7.0,False
'2018-10-01T21:20:00',82.368,82.369,82.36,82.36,63.81,82.373,82.374,82.364,82.365,55.0,False
'2018-10-01T21:21:00',82.361,82.363,82.36,82.36,64.57,82.366,82.367,82.364,82.365,42.19,False
'2018-10-01T21:22:00',82.36,82.36,82.358,82.36,60.18,82.364,82.365,82.362,82.364,35.5,True
'2018-10-01T21:23:00',82.36,82.37,82.359,82.369,66.56,82.365,82.375,82.363,82.374,52.22,True
'2018-10-01T21:24:00',82.368,82.37,82.367,82.37,50.21,82.374,82.374,82.371,82.374,35.92,False
'2018-10-01T21:25:00',82.371,82.371,82.362,82.365,52.47,82.375,82.375,82.366,82.369,39.86,False
'2018-10-01T21:26:00',82.364,82.368,82.36,82.363,54.07,82.368,82.372,82.364,82.367,44.2,False
'2018-10-01T21:27:00',82.362,82.362,82.34,82.341,86.52,82.366,82.366,82.344,82.345,64.84,False
'2018-10-01T21:28:00',82.342,82.346,82.34,82.34,77.3,82.346,82.35,82.344,82.346,47.28,True
'2018-10-01T21:29:00',82.34,82.354,82.34,82.353,125.15,82.345,82.359,82.344,82.357,77.39,False
'2018-10-01T21:30:00',82.353,82.353,82.346,82.35,90.06,82.357,82.358,82.351,82.354,57.24,False
'2018-10-01T21:31:00',82.351,82.351,82.343,82.344,130.74,82.355,82.355,82.347,82.348,73.72,False
'2018-10-01T21:32:00',82.344,82.348,82.343,82.344,55.77,82.349,82.353,82.347,82.348,34.5,True
'2018-10-01T21:33:00',82.343,82.345,82.339,82.344,71.77,82.347,82.351,82.344,82.35,55.55,True
'2018-10-01T21:34:00',82.344,82.347,82.344,82.344,40.65,82.35,82.353,82.349,82.351,33.33,True
'2018-10-01T21:35:00',82.345,82.35,82.342,82.349,71.6,82.351,82.355,82.347,82.354,50.75,False
'2018-10-01T21:36:00',82.349,82.349,82.338,82.34,98.86,82.353,82.353,82.342,82.345,53.0,False
'2018-10-01T21:37:00',82.34,82.345,82.337,82.34,76.83,82.346,82.349,82.341,82.345,69.13,False
'2018-10-01T21:38:00',82.34,82.34,82.328,82.329,59.51,82.344,82.344,82.332,82.333,52.4,False
'2018-10-01T21:39:00',82.329,82.33,82.324,82.326,45.38,82.334,82.336,82.33,82.332,56.44,True
'2018-10-01T21:40:00',82.327,82.335,82.327,82.332,76.58,82.333,82.341,82.332,82.336,65.4,True
'2018-10-01T21:41:00',82.331,82.344,82.331,82.344,84.56,82.335,82.349,82.335,82.349,55.97,False
'2018-10-01T21:42:00',82.344,82.345,82.334,82.334,68.91,82.348,82.349,82.338,82.34,59.98,False
'2018-10-01T21:43:00',82.334,82.334,82.325,82.326,67.07,82.34,82.34,82.33,82.332,50.87,True
'2018-10-01T21:44:00',82.326,82.337,82.326,82.337,66.17,82.331,82.343,82.331,82.343,68.28,True
'2018-10-01T21:45:00',82.338,82.349,82.331,82.338,108.08,82.343,82.356,82.336,82.344,112.04,True
'2018-10-01T21:46:00',82.338,82.345,82.338,82.343,45.5,82.344,82.351,82.344,82.349,59.49,False
'2018-10-01T21:47:00',82.343,82.345,82.341,82.343,37.75,82.348,82.349,82.345,82.347,36.59,True
'2018-10-01T21:48:00',82.344,82.354,82.344,82.352,30.82,82.348,82.359,82.348,82.356,23.61,False
'2018-10-01T21:49:00',82.352,82.355,82.348,82.351,41.0,82.357,82.36,82.352,82.357,43.28,True
'2018-10-01T21:50:00',82.35,82.358,82.35,82.358,45.0,82.354,82.363,82.354,82.363,61.35,False
'2018-10-01T21:51:00',82.358,82.364,82.356,82.356,71.82,82.362,82.371,82.362,82.364,85.53,True
'2018-10-01T21:52:00',82.355,82.366,82.355,82.365,43.93,82.363,82.372,82.363,82.372,48.88,False
'2018-10-01T21:53:00',82.365,82.365,82.357,82.365,100.23,82.372,82.372,82.363,82.372,89.84,True
'2018-10-01T21:54:00',82.364,82.367,82.362,82.367,75.07,82.371,82.374,82.369,82.373,70.23,False
'2018-10-01T21:55:00',82.368,82.369,82.355,82.355,112.44,82.375,82.375,82.361,82.362,107.06,False
'2018-10-01T21:56:00',82.355,82.356,82.347,82.353,66.71,82.361,82.363,82.354,82.36,56.96,False
'2018-10-01T21:57:00',82.355,82.357,82.35,82.35,103.97,82.361,82.364,82.356,82.357,107.57,False
'2018-10-01T21:58:00',82.351,82.352,82.34,82.34,65.91,82.357,82.358,82.345,82.347,56.94,True
'2018-10-01T21:59:00',82.345,82.358,82.342,82.355,87.88,82.348,82.363,82.347,82.359,123.27,False
'2018-10-01T22:00:00',82.353,82.361,82.345,82.351,131.01,82.358,82.367,82.351,82.356,84.29,False
'2018-10-01T22:01:00',82.35,82.352,82.331,82.332,109.04,82.356,82.357,82.335,82.338,62.98,False
'2018-10-01T22:02:00',82.332,82.335,82.323,82.325,61.36,82.338,82.34,82.327,82.331,63.22,False
'2018-10-01T22:03:00',82.324,82.324,82.32,82.32,42.02,82.331,82.332,82.327,82.327,53.16,False
'2018-10-01T22:04:00',82.322,82.324,82.32,82.32,19.44,82.33,82.331,82.327,82.327,37.64,True
'2018-10-01T22:05:00',82.32,82.32,82.319,82.32,15.44,82.327,82.328,82.327,82.328,24.89,True
'2018-10-01T22:06:00',82.32,82.344,82.32,82.342,56.24,82.328,82.351,82.328,82.35,61.9,False
'2018-10-01T22:07:00',82.342,82.344,82.335,82.335,32.75,82.35,82.351,82.341,82.341,37.4,True
'2018-10-01T22:08:00',82.335,82.339,82.335,82.337,41.61,82.342,82.346,82.341,82.343,40.7,True
'2018-10-01T22:09:00',82.337,82.339,82.337,82.339,33.53,82.345,82.347,82.345,82.347,31.47,True
'2018-10-01T22:10:00',82.339,82.348,82.338,82.347,52.42,82.347,82.354,82.344,82.354,55.6,False
'2018-10-01T22:11:00',82.347,82.347,82.347,82.347,16.51,82.354,82.354,82.354,82.354,22.5,True
'2018-10-01T22:12:00',82.347,82.347,82.346,82.347,27.16,82.354,82.355,82.353,82.355,32.3,True
'2018-10-01T22:13:00',82.347,82.356,82.347,82.356,35.4,82.354,82.363,82.354,82.363,31.54,True
'2018-10-01T22:14:00',82.356,82.363,82.355,82.362,43.38,82.363,82.37,82.363,82.37,35.1,False
'2018-10-01T22:15:00',82.362,82.362,82.36,82.36,7.24,82.37,82.37,82.368,82.368,12.29,True
'2018-10-01T22:16:00',82.36,82.365,82.36,82.365,15.31,82.368,82.372,82.368,82.372,32.26,False
'2018-10-01T22:17:00',82.366,82.366,82.362,82.362,6.12,82.372,82.372,82.368,82.368,11.13,False
'2018-10-01T22:18:00',82.362,82.362,82.362,82.362,2.0,82.368,82.368,82.368,82.368,3.37,False
'2018-10-01T22:19:00',82.362,82.362,82.361,82.361,18.32,82.368,82.369,82.368,82.368,20.98,False
'2018-10-01T22:20:00',82.361,82.364,82.354,82.354,44.6,82.368,82.372,82.362,82.362,60.37,False
'2018-10-01T22:21:00',82.354,82.354,82.354,82.354,21.85,82.362,82.363,82.362,82.362,17.93,False
'2018-10-01T22:22:00',82.353,82.353,82.35,82.351,44.65,82.362,82.363,82.359,82.359,37.19,False
'2018-10-01T22:23:00',82.35,82.35,82.346,82.346,28.84,82.359,82.359,82.354,82.355,34.54,True
'2018-10-01T22:24:00',82.345,82.347,82.345,82.347,11.12,82.354,82.355,82.354,82.355,14.24,False
'2018-10-01T22:25:00',82.347,82.347,82.324,82.328,66.4,82.352,82.352,82.331,82.336,54.89,True
'2018-10-01T22:26:00',82.328,82.339,82.328,82.338,45.82,82.336,82.346,82.336,82.346,39.75,True
'2018-10-01T22:27:00',82.338,82.339,82.338,82.339,6.62,82.346,82.346,82.346,82.346,4.62,False
'2018-10-01T22:28:00',82.337,82.337,82.336,82.336,22.68,82.344,82.344,82.343,82.343,12.18,False
'2018-10-01T22:29:00',82.336,82.336,82.322,82.326,72.15,82.343,82.343,82.329,82.333,51.92,True
'2018-10-01T22:30:00',82.325,82.332,82.325,82.332,25.18,82.333,82.339,82.333,82.339,17.25,False
'2018-10-01T22:31:00',82.331,82.331,82.327,82.328,8.75,82.337,82.337,82.335,82.335,12.25,True
'2018-10-01T22:32:00',82.33,82.336,82.33,82.336,39.0,82.338,82.344,82.338,82.344,39.0,True
'2018-10-01T22:33:00',82.336,82.341,82.336,82.341,28.72,82.344,82.348,82.344,82.348,32.67,True
'2018-10-01T22:34:00',82.34,82.342,82.338,82.342,18.04,82.348,82.349,82.346,82.349,22.08,False
'2018-10-01T22:35:00',82.342,82.342,82.338,82.338,25.28,82.349,82.35,82.346,82.346,30.79,False
'2018-10-01T22:36:00',82.338,82.338,82.33,82.333,27.22,82.346,82.346,82.337,82.341,32.22,False
'2018-10-01T22:37:00',82.333,82.339,82.332,82.333,31.67,82.341,82.346,82.339,82.341,27.1,True
'2018-10-01T22:38:00',82.337,82.339,82.334,82.338,29.23,82.344,82.347,82.341,82.345,31.09,True
'2018-10-01T22:39:00',82.338,82.341,82.336,82.339,33.84,82.345,82.349,82.344,82.347,37.01,False
'2018-10-01T22:40:00',82.338,82.339,82.335,82.337,23.65,82.346,82.347,82.343,82.344,21.07,False
'2018-10-01T22:41:00',82.339,82.34,82.322,82.322,40.49,82.345,82.347,82.33,82.33,39.21,True
'2018-10-01T22:42:00',82.322,82.327,82.32,82.326,21.53,82.33,82.334,82.328,82.334,25.44,True
'2018-10-01T22:43:00',82.327,82.328,82.327,82.327,10.93,82.334,82.335,82.334,82.335,10.22,True
'2018-10-01T22:44:00',82.332,82.337,82.327,82.334,30.64,82.336,82.344,82.335,82.341,33.09,True
'2018-10-01T22:45:00',82.333,82.337,82.332,82.337,25.87,82.341,82.345,82.34,82.345,35.61,False
'2018-10-01T22:46:00',82.337,82.338,82.332,82.335,23.35,82.345,82.346,82.34,82.343,27.48,True
'2018-10-01T22:47:00',82.335,82.34,82.335,82.34,14.38,82.343,82.346,82.343,82.346,18.84,False
'2018-10-01T22:48:00',82.339,82.342,82.338,82.338,11.63,82.346,82.348,82.346,82.347,17.17,True
'2018-10-01T22:49:00',82.339,82.343,82.339,82.339,19.24,82.346,82.348,82.346,82.347,22.11,False
'2018-10-01T22:50:00',82.338,82.338,82.324,82.325,64.11,82.347,82.347,82.332,82.332,67.28,True
'2018-10-01T22:51:00',82.324,82.337,82.324,82.332,34.43,82.332,82.344,82.332,82.34,38.41,True
'2018-10-01T22:52:00',82.333,82.335,82.33,82.335,45.97,82.341,82.342,82.338,82.342,53.09,True
'2018-10-01T22:53:00',82.335,82.35,82.333,82.344,40.79,82.342,82.356,82.34,82.351,50.37,False
'2018-10-01T22:54:00',82.343,82.345,82.342,82.343,15.5,82.351,82.352,82.35,82.351,20.05,False
'2018-10-01T22:55:00',82.342,82.342,82.332,82.336,35.82,82.351,82.351,82.34,82.344,43.52,True
'2018-10-01T22:56:00',82.335,82.343,82.334,82.338,34.71,82.344,82.351,82.342,82.349,39.54,False
'2018-10-01T22:57:00',82.337,82.347,82.332,82.333,57.56,82.347,82.356,82.343,82.343,69.54,True
'2018-10-01T22:58:00',82.333,82.341,82.333,82.337,20.45,82.344,82.351,82.344,82.351,29.77,False
'2018-10-01T22:59:00',82.34,82.34,82.239,82.239,69.86,82.349,82.365,82.297,82.365,96.66,False
'2018-10-01T23:00:00',82.234,82.234,82.227,82.227,2.25,82.361,82.361,82.356,82.356,3.75,True
'2018-10-01T23:01:00',82.227,82.251,82.225,82.251,21.75,82.356,82.357,82.331,82.353,24.0,True
'2018-10-01T23:02:00',82.258,82.263,82.257,82.263,22.5,82.353,82.367,82.353,82.363,20.25,True
'2018-10-01T23:03:00',82.263,82.27,82.259,82.269,82.5,82.362,82.371,82.36,82.362,63.0,False
'2018-10-01T23:04:00',82.269,82.273,82.265,82.265,9.75,82.36,82.362,82.34,82.34,10.5,True
'2018-10-01T23:05:00',82.254,82.282,82.254,82.282,31.47,82.336,82.358,82.318,82.325,29.57,True
'2018-10-01T23:06:00',82.276,82.278,82.271,82.277,358.35,82.338,82.35,82.32,82.345,321.06,False
'2018-10-01T23:07:00',82.277,82.28,82.272,82.276,526.25,82.349,82.351,82.339,82.346,393.13,True
'2018-10-01T23:08:00',82.277,82.284,82.273,82.284,567.25,82.351,82.352,82.346,82.351,481.8,True
'2018-10-01T23:09:00',82.281,82.29,82.274,82.29,414.75,82.35,82.364,82.344,82.361,375.06,True
'2018-10-01T23:10:00',82.29,82.29,82.283,82.29,359.75,82.362,82.363,82.341,82.362,292.19,False
'2018-10-01T23:11:00',82.287,82.3,82.283,82.283,135.23,82.36,82.368,82.349,82.351,121.18,False
'2018-10-01T23:12:00',82.285,82.289,82.271,82.273,166.25,82.353,82.36,82.319,82.325,216.3,False
'2018-10-01T23:13:00',82.274,82.28,82.269,82.278,424.74,82.326,82.326,82.305,82.31,431.76,False
'2018-10-01T23:14:00',82.278,82.284,82.276,82.28,71.12,82.309,82.311,82.305,82.306,79.14,True
'2018-10-01T23:15:00',82.28,82.284,82.278,82.284,59.98,82.306,82.31,82.301,82.31,67.19,False
'2018-10-01T23:16:00',82.284,82.288,82.281,82.281,80.87,82.31,82.312,82.305,82.307,97.6,False
'2018-10-01T23:17:00',82.281,82.283,82.273,82.274,49.9,82.308,82.308,82.298,82.3,46.2,True
'2018-10-01T23:18:00',82.274,82.281,82.273,82.281,43.67,82.3,82.305,82.295,82.305,45.97,True
'2018-10-01T23:19:00',82.281,82.292,82.278,82.285,142.43,82.305,82.313,82.295,82.305,148.84,True
'2018-10-01T23:20:00',82.285,82.29,82.282,82.286,70.75,82.306,82.313,82.303,82.309,59.74,True
'2018-10-01T23:21:00',82.287,82.29,82.284,82.287,69.77,82.307,82.313,82.306,82.313,64.22,True
'2018-10-01T23:22:00',82.287,82.313,82.286,82.312,101.66,82.309,82.33,82.306,82.33,105.46,False
'2018-10-01T23:23:00',82.312,82.313,82.289,82.289,267.79,82.33,82.331,82.311,82.311,236.87,False
'2018-10-01T23:24:00',82.289,82.29,82.287,82.288,53.68,82.313,82.314,82.309,82.31,41.44,True
'2018-10-01T23:25:00',82.289,82.289,82.287,82.289,6.98,82.312,82.314,82.31,82.313,5.6,False
'2018-10-01T23:26:00',82.288,82.289,82.284,82.287,91.57,82.311,82.313,82.305,82.309,70.56,True
'2018-10-01T23:27:00',82.288,82.289,82.286,82.289,115.4,82.311,82.314,82.307,82.313,85.12,True
'2018-10-01T23:28:00',82.288,82.294,82.286,82.292,42.74,82.308,82.319,82.308,82.316,37.21,False
'2018-10-01T23:29:00',82.292,82.3,82.288,82.288,40.99,82.317,82.32,82.311,82.312,31.24,True
'2018-10-01T23:30:00',82.289,82.29,82.287,82.29,41.11,82.314,82.317,82.31,82.313,36.96,False
'2018-10-01T23:31:00',82.288,82.29,82.287,82.287,76.91,82.311,82.315,82.31,82.311,76.41,True
'2018-10-01T23:32:00',82.286,82.293,82.285,82.291,94.08,82.309,82.321,82.308,82.317,94.26,True
'2018-10-01T23:33:00',82.292,82.308,82.29,82.301,254.64,82.321,82.329,82.314,82.325,282.97,True
'2018-10-01T23:34:00',82.303,82.311,82.298,82.307,195.25,82.328,82.329,82.32,82.322,244.01,False
'2018-10-01T23:35:00',82.306,82.308,82.291,82.302,154.51,82.321,82.326,82.315,82.317,195.56,True
'2018-10-01T23:36:00',82.303,82.313,82.295,82.311,106.58,82.318,82.329,82.316,82.329,112.46,False
'2018-10-01T23:37:00',82.311,82.315,82.309,82.311,47.98,82.329,82.331,82.324,82.326,49.48,False
'2018-10-01T23:38:00',82.31,82.315,82.299,82.303,30.17,82.325,82.33,82.32,82.323,29.35,False
'2018-10-01T23:39:00',82.305,82.306,82.292,82.302,226.05,82.321,82.328,82.313,82.315,238.53,True
'2018-10-01T23:40:00',82.301,82.31,82.292,82.308,82.49,82.315,82.326,82.312,82.326,83.56,False
'2018-10-01T23:41:00',82.307,82.312,82.305,82.307,119.95,82.327,82.329,82.321,82.322,119.61,True
'2018-10-01T23:42:00',82.308,82.312,82.305,82.31,103.67,82.323,82.329,82.32,82.325,109.47,False
'2018-10-01T23:43:00',82.311,82.313,82.306,82.309,84.01,82.326,82.329,82.321,82.324,84.82,True
'2018-10-01T23:44:00',82.307,82.316,82.305,82.313,41.15,82.321,82.335,82.32,82.335,40.58,False
'2018-10-01T23:45:00',82.31,82.313,82.305,82.312,89.78,82.331,82.335,82.32,82.327,84.54,True
'2018-10-01T23:46:00',82.315,82.317,82.311,82.316,89.92,82.33,82.337,82.328,82.331,79.24,False
'2018-10-01T23:47:00',82.311,82.318,82.31,82.313,88.51,82.333,82.335,82.328,82.328,66.75,False
'2018-10-01T23:48:00',82.315,82.318,82.304,82.308,78.49,82.33,82.336,82.325,82.326,62.7,False
'2018-10-01T23:49:00',82.308,82.315,82.295,82.297,142.55,82.326,82.329,82.314,82.315,137.74,True
'2018-10-01T23:50:00',82.3,82.307,82.293,82.306,103.37,82.315,82.326,82.314,82.324,94.57,False
'2018-10-01T23:51:00',82.306,82.309,82.304,82.306,52.67,82.324,82.326,82.319,82.321,61.02,True
'2018-10-01T23:52:00',82.306,82.308,82.295,82.307,90.28,82.321,82.323,82.315,82.322,88.45,False
'2018-10-01T23:53:00',82.305,82.311,82.299,82.302,93.74,82.32,82.325,82.316,82.317,107.73,False
'2018-10-01T23:54:00',82.306,82.306,82.293,82.3,44.05,82.321,82.321,82.313,82.315,60.98,True
'2018-10-01T23:55:00',82.303,82.305,82.3,82.304,55.25,82.317,82.32,82.315,82.318,62.42,True
'2018-10-01T23:56:00',82.304,82.31,82.298,82.305,75.78,82.319,82.327,82.316,82.32,77.75,True
'2018-10-01T23:57:00',82.308,82.31,82.3,82.307,43.56,82.322,82.325,82.314,82.322,37.64,True
'2018-10-01T23:58:00',82.309,82.317,82.307,82.314,56.73,82.324,82.333,82.322,82.329,67.24,True
'2018-10-01T23:59:00',82.314,82.321,82.309,82.319,28.26,82.328,82.335,82.323,82.335,28.94,True
'2018-10-02T00:00:00',82.32,82.326,82.315,82.325,34.83,82.335,82.335,82.327,82.334,42.26,False
'2018-10-02T00:01:00',82.326,82.326,82.318,82.322,9.51,82.335,82.335,82.327,82.331,5.87,False
'2018-10-02T00:02:00',82.321,82.324,82.312,82.313,17.0,82.331,82.334,82.321,82.321,4.56,True
'2018-10-02T00:03:00',82.314,82.327,82.314,82.326,17.6,82.323,82.336,82.323,82.335,4.74,False
'2018-10-02T00:04:00',82.326,82.326,82.321,82.321,14.01,82.334,82.334,82.329,82.331,2.66,False
'2018-10-02T00:05:00',82.322,82.327,82.319,82.319,18.67,82.331,82.338,82.328,82.328,9.44,True
'2018-10-02T00:06:00',82.318,82.319,82.316,82.319,24.43,82.328,82.332,82.328,82.331,15.26,True
'2018-10-02T00:07:00',82.319,82.325,82.319,82.325,16.17,82.331,82.336,82.331,82.336,10.76,True
'2018-10-02T00:08:00',82.325,82.326,82.325,82.326,6.74,82.338,82.338,82.335,82.335,5.38,True
'2018-10-02T00:09:00',82.327,82.328,82.327,82.328,7.13,82.335,82.336,82.335,82.336,7.5,False
'2018-10-02T00:10:00',82.326,82.326,82.325,82.326,12.19,82.335,82.335,82.334,82.334,7.5,True
'2018-10-02T00:11:00',82.326,82.329,82.326,82.329,13.49,82.334,82.337,82.334,82.337,8.5,False
'2018-10-02T00:12:00',82.328,82.329,82.328,82.328,26.5,82.336,82.337,82.335,82.335,14.5,False
'2018-10-02T00:13:00',82.327,82.328,82.324,82.326,22.01,82.335,82.335,82.333,82.333,12.0,True
'2018-10-02T00:14:00',82.326,82.326,82.325,82.326,9.14,82.333,82.334,82.333,82.334,6.5,False
'2018-10-02T00:15:00',82.326,82.326,82.322,82.323,20.27,82.334,82.334,82.327,82.327,18.0,True
'2018-10-02T00:16:00',82.325,82.325,82.323,82.323,3.0,82.329,82.33,82.328,82.328,3.44,True
'2018-10-02T00:17:00',82.322,82.323,82.322,82.323,14.13,82.329,82.33,82.329,82.33,6.0,True
'2018-10-02T00:18:00',82.323,82.328,82.323,82.328,15.75,82.33,82.335,82.33,82.335,8.0,True
'2018-10-02T00:19:00',82.331,82.341,82.331,82.339,12.13,82.337,82.348,82.337,82.346,13.19,False
'2018-10-02T00:20:00',82.339,82.34,82.333,82.333,11.45,82.346,82.347,82.34,82.34,7.0,False
'2018-10-02T00:21:00',82.333,82.333,82.333,82.333,4.0,82.339,82.34,82.339,82.34,4.25,False
'2018-10-02T00:22:00',82.333,82.333,82.333,82.333,0.0,82.34,82.34,82.34,82.34,0.0,True
'2018-10-02T00:23:00',82.333,82.339,82.333,82.336,12.0,82.341,82.343,82.341,82.343,15.89,True
'2018-10-02T00:24:00',82.337,82.337,82.336,82.336,4.0,82.344,82.344,82.344,82.344,4.07,True
'2018-10-02T00:25:00',82.336,82.343,82.336,82.343,9.75,82.344,82.35,82.344,82.349,9.44,False
'2018-10-02T00:26:00',82.342,82.342,82.342,82.342,1.25,82.349,82.349,82.349,82.349,1.0,False
'2018-10-02T00:27:00',82.342,82.342,82.337,82.338,6.88,82.35,82.35,82.343,82.345,7.25,False
'2018-10-02T00:28:00',82.336,82.336,82.336,82.336,4.5,82.344,82.344,82.343,82.343,2.0,False
'2018-10-02T00:29:00',82.336,82.336,82.336,82.336,0.0,82.343,82.343,82.343,82.343,0.0,False
'2018-10-02T00:30:00',82.336,82.336,82.33,82.33,12.99,82.343,82.343,82.338,82.338,15.58,False
'2018-10-02T00:31:00',82.33,82.331,82.323,82.326,21.11,82.338,82.338,82.33,82.333,22.77,False
'2018-10-02T00:32:00',82.325,82.327,82.32,82.323,23.13,82.332,82.335,82.327,82.33,23.01,False
'2018-10-02T00:33:00',82.323,82.323,82.323,82.323,2.0,82.33,82.33,82.33,82.33,3.38,False
'2018-10-02T00:34:00',82.323,82.324,82.322,82.323,11.5,82.33,82.33,82.329,82.33,18.9,True
'2018-10-02T00:35:00',82.324,82.325,82.323,82.324,12.5,82.33,82.332,82.33,82.331,17.9,True
'2018-10-02T00:36:00',82.323,82.328,82.322,82.328,17.5,82.33,82.334,82.329,82.334,25.41,True
'2018-10-02T00:37:00',82.328,82.348,82.328,82.342,42.68,82.335,82.355,82.335,82.349,56.49,True
'2018-10-02T00:38:00',82.342,82.346,82.338,82.345,37.0,82.349,82.352,82.345,82.352,35.36,True
'2018-10-02T00:39:00',82.346,82.37,82.345,82.368,43.88,82.352,82.376,82.352,82.375,50.98,True
'2018-10-02T00:40:00',82.369,82.38,82.369,82.378,43.64,82.375,82.386,82.375,82.385,36.59,False
'2018-10-02T00:41:00',82.378,82.378,82.365,82.369,21.38,82.385,82.385,82.372,82.376,25.09,False
'2018-10-02T00:42:00',82.368,82.371,82.363,82.366,29.88,82.375,82.377,82.37,82.373,36.02,False
'2018-10-02T00:43:00',82.366,82.366,82.364,82.364,3.25,82.373,82.373,82.371,82.371,3.44,True
'2018-10-02T00:44:00',82.365,82.365,82.364,82.365,7.5,82.372,82.373,82.371,82.373,7.38,True
'2018-10-02T00:45:00',82.365,82.377,82.365,82.376,16.7,82.372,82.383,82.372,82.383,11.0,False
'2018-10-02T00:46:00',82.376,82.376,82.369,82.369,21.51,82.382,82.382,82.376,82.376,18.26,False
'2018-10-02T00:47:00',82.37,82.37,82.364,82.364,17.75,82.377,82.377,82.37,82.37,19.82,True
'2018-10-02T00:48:00',82.365,82.366,82.364,82.365,10.13,82.37,82.372,82.37,82.372,7.44,False
'2018-10-02T00:49:00',82.365,82.366,82.356,82.357,12.24,82.372,82.372,82.363,82.363,12.7,True
'2018-10-02T00:50:00',82.356,82.366,82.356,82.366,9.0,82.363,82.373,82.363,82.373,13.2,False
'2018-10-02T00:51:00',82.365,82.366,82.365,82.366,6.0,82.372,82.372,82.372,82.372,7.44,False
'2018-10-02T00:52:00',82.367,82.367,82.365,82.365,4.0,82.373,82.373,82.372,82.372,5.44,False
'2018-10-02T00:53:00',82.366,82.366,82.361,82.365,34.18,82.373,82.373,82.368,82.372,47.31,False
'2018-10-02T00:54:00',82.365,82.366,82.364,82.364,11.26,82.372,82.372,82.371,82.371,12.94,False
'2018-10-02T00:55:00',82.365,82.365,82.356,82.356,23.56,82.372,82.372,82.363,82.363,25.15,False
'2018-10-02T00:56:00',82.356,82.356,82.355,82.355,8.0,82.363,82.363,82.362,82.362,8.2,False
'2018-10-02T00:57:00',82.355,82.356,82.353,82.354,18.81,82.36,82.363,82.36,82.361,26.53,True
'2018-10-02T00:58:00',82.354,82.356,82.354,82.356,14.56,82.361,82.363,82.36,82.362,17.71,False
'2018-10-02T00:59:00',82.356,82.356,82.347,82.348,10.37,82.362,82.362,82.353,82.354,13.01,True
'2018-10-02T01:00:00',82.349,82.378,82.349,82.374,27.31,82.355,82.384,82.355,82.38,32.71,False
'2018-10-02T01:01:00',82.374,82.374,82.361,82.363,32.49,82.38,82.38,82.367,82.37,38.48,True
'2018-10-02T01:02:00',82.363,82.374,82.36,82.374,25.56,82.369,82.38,82.366,82.38,30.65,True
'2018-10-02T01:03:00',82.372,82.381,82.372,82.375,22.0,82.378,82.387,82.378,82.381,27.27,False
'2018-10-02T01:04:00',82.378,82.379,82.369,82.371,23.29,82.384,82.385,82.375,82.377,26.46,True
'2018-10-02T01:05:00',82.372,82.376,82.371,82.375,39.27,82.378,82.382,82.377,82.381,41.76,False
'2018-10-02T01:06:00',82.375,82.375,82.37,82.371,36.55,82.381,82.381,82.376,82.377,27.38,False
'2018-10-02T01:07:00',82.371,82.371,82.359,82.361,26.36,82.376,82.376,82.365,82.366,20.25,True
'2018-10-02T01:08:00',82.358,82.364,82.356,82.362,39.79,82.364,82.369,82.361,82.367,33.69,False
'2018-10-02T01:09:00',82.361,82.361,82.359,82.36,13.71,82.367,82.367,82.364,82.365,14.25,False
'2018-10-02T01:10:00',82.359,82.368,82.359,82.359,46.38,82.365,82.373,82.364,82.364,43.34,True
'2018-10-02T01:11:00',82.359,82.362,82.358,82.361,23.99,82.365,82.367,82.363,82.367,28.57,False
'2018-10-02T01:12:00',82.361,82.362,82.356,82.36,37.22,82.366,82.368,82.361,82.365,30.5,True
'2018-10-02T01:13:00',82.359,82.366,82.358,82.366,18.62,82.365,82.371,82.363,82.371,20.0,True
'2018-10-02T01:14:00',82.367,82.383,82.367,82.382,48.0,82.372,82.388,82.372,82.387,68.82,False
'2018-10-02T01:15:00',82.383,82.383,82.364,82.367,53.21,82.388,82.388,82.369,82.372,61.25,True
'2018-10-02T01:16:00',82.366,82.37,82.366,82.37,17.12,82.371,82.375,82.371,82.375,22.51,True
'2018-10-02T01:17:00',82.371,82.377,82.369,82.377,26.24,82.376,82.383,82.374,82.383,36.58,True
'2018-10-02T01:18:00',82.378,82.384,82.378,82.381,28.98,82.384,82.39,82.384,82.386,34.16,False
'2018-10-02T01:19:00',82.381,82.381,82.36,82.36,73.99,82.386,82.386,82.365,82.366,40.31,True
'2018-10-02T01:20:00',82.36,82.363,82.358,82.361,21.86,82.364,82.368,82.363,82.366,14.81,False
'2018-10-02T01:21:00',82.361,82.363,82.36,82.36,44.33,82.366,82.368,82.365,82.365,30.5,False
'2018-10-02T01:22:00',82.36,82.364,82.349,82.352,42.51,82.366,82.369,82.355,82.358,40.38,True
'2018-10-02T01:23:00',82.353,82.358,82.345,82.357,48.77,82.359,82.363,82.351,82.362,41.76,True
'2018-10-02T01:24:00',82.357,82.366,82.357,82.365,46.39,82.363,82.372,82.362,82.371,48.1,True
'2018-10-02T01:25:00',82.364,82.367,82.364,82.367,36.11,82.37,82.373,82.37,82.373,30.21,True
'2018-10-02T01:26:00',82.367,82.374,82.367,82.371,27.48,82.373,82.38,82.373,82.376,34.13,True
'2018-10-02T01:27:00',82.371,82.374,82.37,82.372,14.0,82.376,82.379,82.376,82.379,17.46,False
'2018-10-02T01:28:00',82.371,82.378,82.366,82.37,34.48,82.379,82.383,82.372,82.376,45.65,False
'2018-10-02T01:29:00',82.368,82.372,82.366,82.367,31.21,82.374,82.377,82.372,82.373,32.05,False
'2018-10-02T01:30:00',82.365,82.368,82.361,82.366,24.92,82.369,82.374,82.366,82.371,31.67,True
'2018-10-02T01:31:00',82.371,82.374,82.366,82.368,30.8,82.376,82.38,82.372,82.373,26.03,True
'2018-10-02T01:32:00',82.367,82.372,82.366,82.372,16.3,82.374,82.377,82.371,82.377,20.15,False
'2018-10-02T01:33:00',82.372,82.374,82.368,82.371,31.12,82.378,82.38,82.374,82.376,47.36,False
'2018-10-02T01:34:00',82.371,82.374,82.364,82.366,32.36,82.377,82.379,82.369,82.37,35.34,True
'2018-10-02T01:35:00',82.366,82.374,82.366,82.374,22.0,82.371,82.379,82.371,82.379,43.86,True
'2018-10-02T01:36:00',82.375,82.378,82.371,82.378,28.25,82.38,82.384,82.377,82.382,47.03,True
'2018-10-02T01:37:00',82.377,82.391,82.376,82.391,32.0,82.382,82.395,82.382,82.395,46.21,False
'2018-10-02T01:38:00',82.392,82.396,82.388,82.389,35.56,82.397,82.401,82.394,82.394,29.33,False
'2018-10-02T01:39:00',82.389,82.389,82.377,82.381,46.58,82.393,82.393,82.382,82.386,27.0,False
'2018-10-02T01:40:00',82.381,82.381,82.377,82.379,22.8,82.386,82.386,82.383,82.384,14.0,True
'2018-10-02T01:41:00',82.378,82.383,82.378,82.383,20.66,82.384,82.388,82.383,82.388,15.63,False
'2018-10-02T01:42:00',82.383,82.383,82.38,82.38,8.99,82.388,82.388,82.385,82.386,8.45,True
'2018-10-02T01:43:00',82.381,82.383,82.378,82.381,18.68,82.386,82.387,82.383,82.385,17.95,True
'2018-10-02T01:44:00',82.38,82.385,82.38,82.382,21.25,82.385,82.389,82.385,82.387,24.27,True
'2018-10-02T01:45:00',82.382,82.387,82.379,82.386,19.0,82.387,82.391,82.385,82.391,27.6,True
'2018-10-02T01:46:00',82.386,82.396,82.386,82.394,18.25,82.391,82.401,82.391,82.4,25.64,True
'2018-10-02T01:47:00',82.394,82.401,82.393,82.399,32.06,82.4,82.406,82.398,82.404,34.2,True
'2018-10-02T01:48:00',82.4,82.409,82.397,82.404,38.49,82.405,82.414,82.402,82.409,54.94,True
'2018-10-02T01:49:00',82.404,82.408,82.4,82.407,36.5,82.408,82.413,82.405,82.412,28.13,False
'2018-10-02T01:50:00',82.406,82.406,82.387,82.398,66.44,82.411,82.411,82.391,82.402,53.4,False
'2018-10-02T01:51:00',82.395,82.4,82.38,82.384,77.88,82.399,82.404,82.384,82.388,68.68,False
'2018-10-02T01:52:00',82.385,82.386,82.375,82.378,62.18,82.389,82.39,82.38,82.382,37.87,False
'2018-10-02T01:53:00',82.377,82.38,82.368,82.369,54.92,82.382,82.385,82.373,82.373,27.19,False
'2018-10-02T01:54:00',82.368,82.368,82.363,82.363,21.67,82.372,82.372,82.368,82.368,17.82,True
'2018-10-02T01:55:00',82.364,82.367,82.362,82.367,32.87,82.368,82.371,82.367,82.371,32.83,False
'2018-10-02T01:56:00',82.368,82.368,82.364,82.364,13.5,82.372,82.372,82.368,82.369,19.44,False
'2018-10-02T01:57:00',82.363,82.364,82.351,82.353,30.38,82.368,82.368,82.354,82.357,28.14,False
'2018-10-02T01:58:00',82.352,82.353,82.344,82.353,39.73,82.356,82.357,82.348,82.357,38.88,True
'2018-10-02T01:59:00',82.354,82.36,82.353,82.359,25.74,82.358,82.365,82.358,82.365,23.87,True
'2018-10-02T02:00:00',82.364,82.379,82.345,82.379,94.73,82.368,82.383,82.35,82.383,86.69,True
'2018-10-02T02:01:00',82.378,82.401,82.372,82.384,89.97,82.382,82.405,82.376,82.388,88.82,False
'2018-10-02T02:02:00',82.382,82.391,82.359,82.359,89.49,82.386,82.395,82.363,82.363,86.53,True
'2018-10-02T02:03:00',82.357,82.37,82.356,82.362,91.08,82.362,82.374,82.36,82.368,96.47,True
'2018-10-02T02:04:00',82.363,82.371,82.362,82.37,36.35,82.368,82.375,82.365,82.374,41.44,True
'2018-10-02T02:05:00',82.369,82.378,82.369,82.376,71.72,82.373,82.382,82.373,82.38,76.86,False
'2018-10-02T02:06:00',82.375,82.378,82.364,82.368,61.17,82.379,82.382,82.368,82.373,57.1,False
'2018-10-02T02:07:00',82.368,82.368,82.334,82.342,72.25,82.372,82.372,82.338,82.347,73.3,True
'2018-10-02T02:08:00',82.344,82.349,82.336,82.348,47.83,82.348,82.354,82.34,82.353,42.69,False
'2018-10-02T02:09:00',82.347,82.347,82.321,82.326,63.7,82.352,82.352,82.325,82.33,56.7,True
'2018-10-02T02:10:00',82.325,82.333,82.325,82.331,42.42,82.332,82.337,82.329,82.336,34.79,True
'2018-10-02T02:11:00',82.331,82.342,82.331,82.341,32.6,82.336,82.347,82.336,82.346,33.1,False
'2018-10-02T02:12:00',82.34,82.34,82.331,82.337,42.34,82.345,82.345,82.336,82.341,43.34,True
'2018-10-02T02:13:00',82.338,82.357,82.338,82.349,41.29,82.342,82.361,82.342,82.353,41.79,True
'2018-10-02T02:14:00',82.349,82.384,82.349,82.37,48.34,82.354,82.389,82.354,82.376,56.47,True
'2018-10-02T02:15:00',82.369,82.381,82.367,82.378,87.93,82.374,82.385,82.372,82.383,85.29,False
'2018-10-02T02:16:00',82.377,82.393,82.358,82.358,106.27,82.382,82.398,82.363,82.363,99.2,True
'2018-10-02T02:17:00',82.359,82.369,82.359,82.366,53.15,82.363,82.373,82.363,82.371,45.94,True
'2018-10-02T02:18:00',82.365,82.37,82.359,82.367,36.55,82.37,82.374,82.365,82.372,48.03,False
'2018-10-02T02:19:00',82.366,82.37,82.358,82.366,51.81,82.372,82.375,82.363,82.371,57.61,False
'2018-10-02T02:20:00',82.367,82.367,82.358,82.358,47.18,82.372,82.372,82.363,82.363,56.23,False
'2018-10-02T02:21:00',82.358,82.359,82.355,82.356,32.08,82.363,82.364,82.36,82.36,24.82,False
'2018-10-02T02:22:00',82.355,82.355,82.341,82.352,82.0,82.36,82.36,82.346,82.356,64.44,False
'2018-10-02T02:23:00',82.352,82.356,82.351,82.351,47.1,82.357,82.361,82.357,82.358,87.24,True
'2018-10-02T02:24:00',82.352,82.362,82.351,82.358,29.73,82.358,82.366,82.357,82.364,59.53,False
'2018-10-02T02:25:00',82.358,82.358,82.352,82.353,31.21,82.363,82.363,82.356,82.359,35.17,True
'2018-10-02T02:26:00',82.355,82.363,82.355,82.363,45.32,82.359,82.367,82.359,82.367,54.73,False
'2018-10-02T02:27:00',82.363,82.369,82.361,82.363,28.47,82.367,82.373,82.366,82.367,34.57,False
'2018-10-02T02:28:00',82.362,82.363,82.349,82.358,58.32,82.366,82.367,82.353,82.363,54.03,True
'2018-10-02T02:29:00',82.359,82.373,82.358,82.367,43.04,82.363,82.377,82.363,82.371,39.22,True
'2018-10-02T02:30:00',82.366,82.382,82.366,82.381,27.33,82.37,82.386,82.37,82.385,28.37,True
'2018-10-02T02:31:00',82.38,82.397,82.38,82.397,41.21,82.385,82.402,82.385,82.402,42.55,True
'2018-10-02T02:32:00',82.398,82.414,82.398,82.401,76.39,82.402,82.418,82.402,82.406,64.35,False
'2018-10-02T02:33:00',82.402,82.406,82.396,82.396,44.77,82.406,82.41,82.4,82.4,51.91,True
'2018-10-02T02:34:00',82.395,82.402,82.395,82.399,25.1,82.4,82.406,82.4,82.403,26.92,True
'2018-10-02T02:35:00',82.398,82.401,82.395,82.399,46.63,82.402,82.405,82.399,82.404,40.67,True
'2018-10-02T02:36:00',82.4,82.409,82.396,82.4,77.45,82.405,82.413,82.401,82.405,56.36,False
'2018-10-02T02:37:00',82.401,82.401,82.397,82.398,29.34,82.405,82.405,82.401,82.403,25.13,True
'2018-10-02T02:38:00',82.398,82.407,82.398,82.404,29.47,82.403,82.412,82.402,82.408,18.99,False
'2018-10-02T02:39:00',82.403,82.409,82.4,82.402,47.59,82.408,82.413,82.405,82.407,37.43,False
'2018-10-02T02:40:00',82.403,82.407,82.402,82.402,40.62,82.407,82.411,82.406,82.406,39.33,False
'2018-10-02T02:41:00',82.402,82.406,82.401,82.401,22.39,82.407,82.41,82.406,82.406,19.05,True
'2018-10-02T02:42:00',82.402,82.403,82.402,82.402,8.41,82.407,82.407,82.406,82.407,7.61,False
'2018-10-02T02:43:00',82.402,82.404,82.398,82.398,30.53,82.407,82.409,82.402,82.402,23.8,True
'2018-10-02T02:44:00',82.398,82.41,82.398,82.409,45.25,82.403,82.414,82.403,82.413,46.0,False
'2018-10-02T02:45:00',82.408,82.408,82.405,82.405,4.49,82.412,82.412,82.409,82.409,3.0,True
'2018-10-02T02:46:00',82.406,82.406,82.405,82.405,8.48,82.41,82.41,82.409,82.41,12.54,False
'2018-10-02T02:47:00',82.404,82.406,82.403,82.403,17.54,82.409,82.41,82.407,82.407,19.92,False
'2018-10-02T02:48:00',82.403,82.403,82.389,82.389,42.99,82.407,82.407,82.393,82.394,35.25,True
'2018-10-02T02:49:00',82.39,82.409,82.39,82.404,54.48,82.394,82.413,82.394,82.408,56.31,False
'2018-10-02T02:50:00',82.405,82.41,82.4,82.403,29.48,82.409,82.415,82.404,82.407,27.11,True
'2018-10-02T02:51:00',82.402,82.437,82.402,82.432,53.69,82.406,82.441,82.406,82.436,59.16,True
'2018-10-02T02:52:00',82.434,82.449,82.433,82.441,59.55,82.438,82.453,82.437,82.445,60.18,False
'2018-10-02T02:53:00',82.441,82.441,82.415,82.428,77.42,82.446,82.446,82.419,82.432,78.87,True
'2018-10-02T02:54:00',82.426,82.443,82.412,82.43,104.97,82.431,82.447,82.416,82.435,99.44,True
'2018-10-02T02:55:00',82.433,82.442,82.424,82.431,94.35,82.437,82.446,82.428,82.435,102.43,True
'2018-10-02T02:56:00',82.43,82.437,82.424,82.432,61.26,82.434,82.441,82.428,82.437,62.97,True
'2018-10-02T02:57:00',82.432,82.45,82.431,82.436,85.4,82.437,82.454,82.436,82.44,87.23,False
'2018-10-02T02:58:00',82.437,82.439,82.421,82.427,56.11,82.441,82.443,82.425,82.431,53.04,False
'2018-10-02T02:59:00',82.426,82.426,82.413,82.416,58.46,82.431,82.431,82.417,82.421,49.47,False
'2018-10-02T03:00:00',82.419,82.419,82.405,82.412,77.91,82.423,82.423,82.409,82.416,71.74,True
'2018-10-02T03:01:00',82.413,82.417,82.406,82.414,99.9,82.418,82.424,82.411,82.42,69.12,False
'2018-10-02T03:02:00',82.414,82.415,82.397,82.405,75.88,82.419,82.42,82.402,82.409,63.92,True
'2018-10-02T03:03:00',82.404,82.416,82.403,82.413,66.56,82.409,82.42,82.407,82.417,64.1,True
'2018-10-02T03:04:00',82.414,82.426,82.411,82.425,39.66,82.418,82.43,82.416,82.429,43.48,False
'2018-10-02T03:05:00',82.424,82.424,82.388,82.389,80.12,82.428,82.428,82.392,82.394,86.94,True
'2018-10-02T03:06:00',82.39,82.414,82.388,82.411,63.02,82.394,82.418,82.392,82.415,60.06,True
'2018-10-02T03:07:00',82.411,82.415,82.411,82.413,32.19,82.416,82.419,82.416,82.417,30.27,False
'2018-10-02T03:08:00',82.413,82.415,82.41,82.41,41.66,82.417,82.419,82.414,82.414,45.47,False
'2018-10-02T03:09:00',82.409,82.409,82.386,82.398,76.16,82.413,82.415,82.39,82.402,62.0,False
'2018-10-02T03:10:00',82.399,82.399,82.379,82.387,74.79,82.403,82.403,82.383,82.391,69.95,False
'2018-10-02T03:11:00',82.387,82.394,82.387,82.387,44.7,82.392,82.398,82.391,82.391,47.26,False
'2018-10-02T03:12:00',82.388,82.388,82.359,82.36,70.92,82.392,82.394,82.363,82.365,61.28,True
'2018-10-02T03:13:00',82.36,82.366,82.346,82.366,82.93,82.364,82.371,82.35,82.371,101.64,False
'2018-10-02T03:14:00',82.365,82.365,82.342,82.351,78.76,82.371,82.371,82.346,82.356,76.98,False
'2018-10-02T03:15:00',82.353,82.366,82.337,82.338,119.53,82.357,82.372,82.342,82.342,129.64,False
'2018-10-02T03:16:00',82.339,82.34,82.313,82.315,112.7,82.343,82.345,82.317,82.32,123.26,True
'2018-10-02T03:17:00',82.317,82.32,82.3,82.316,84.04,82.322,82.324,82.304,82.32,119.28,False
'2018-10-02T03:18:00',82.317,82.33,82.301,82.301,89.31,82.321,82.334,82.306,82.306,108.03,True
'2018-10-02T03:19:00',82.3,82.315,82.291,82.315,89.51,82.305,82.321,82.297,82.32,99.19,True
'2018-10-02T03:20:00',82.314,82.347,82.311,82.346,76.14,82.318,82.352,82.316,82.351,109.42,True
'2018-10-02T03:21:00',82.345,82.349,82.337,82.347,53.55,82.351,82.354,82.343,82.351,83.44,True
'2018-10-02T03:22:00',82.344,82.352,82.336,82.352,65.85,82.349,82.357,82.341,82.357,84.32,True
'2018-10-02T03:23:00',82.351,82.365,82.345,82.362,54.05,82.357,82.37,82.351,82.368,72.47,True
'2018-10-02T03:24:00',82.362,82.366,82.353,82.364,55.28,82.367,82.37,82.357,82.368,68.76,True
'2018-10-02T03:25:00',82.365,82.37,82.361,82.368,64.18,82.369,82.374,82.366,82.374,48.71,False
'2018-10-02T03:26:00',82.369,82.369,82.34,82.343,85.11,82.374,82.374,82.344,82.349,78.13,True
'2018-10-02T03:27:00',82.344,82.363,82.344,82.363,85.45,82.349,82.367,82.349,82.367,84.11,True
'2018-10-02T03:28:00',82.364,82.374,82.352,82.374,98.88,82.368,82.379,82.356,82.379,87.85,True
'2018-10-02T03:29:00',82.374,82.38,82.365,82.376,56.9,82.379,82.385,82.369,82.38,52.25,True
'2018-10-02T03:30:00',82.375,82.398,82.371,82.39,91.71,82.38,82.402,82.376,82.394,88.61,True
'2018-10-02T03:31:00',82.389,82.393,82.379,82.393,82.04,82.393,82.395,82.383,82.395,94.7,False
'2018-10-02T03:32:00',82.391,82.392,82.385,82.391,67.19,82.395,82.397,82.387,82.395,124.9,True
'2018-10-02T03:33:00',82.388,82.416,82.385,82.41,82.67,82.394,82.42,82.39,82.415,90.64,False
'2018-10-02T03:34:00',82.41,82.41,82.394,82.396,59.27,82.414,82.414,82.399,82.401,52.46,False
'2018-10-02T03:35:00',82.395,82.395,82.375,82.393,115.53,82.4,82.4,82.38,82.398,107.38,False
'2018-10-02T03:36:00',82.394,82.398,82.38,82.391,88.27,82.398,82.402,82.385,82.397,92.89,False
'2018-10-02T03:37:00',82.391,82.397,82.38,82.38,55.48,82.395,82.401,82.384,82.384,62.83,True
'2018-10-02T03:38:00',82.379,82.393,82.379,82.381,66.97,82.384,82.397,82.383,82.385,71.9,False
'2018-10-02T03:39:00',82.379,82.401,82.379,82.381,72.92,82.385,82.405,82.384,82.385,80.86,False
'2018-10-02T03:40:00',82.381,82.381,82.363,82.374,55.76,82.385,82.385,82.368,82.378,51.19,False
'2018-10-02T03:41:00',82.375,82.376,82.366,82.366,67.12,82.379,82.381,82.371,82.371,70.12,False
'2018-10-02T03:42:00',82.364,82.366,82.334,82.343,91.04,82.369,82.37,82.339,82.348,86.98,False
'2018-10-02T03:43:00',82.343,82.349,82.318,82.342,85.63,82.348,82.354,82.322,82.346,93.37,False
'2018-10-02T03:44:00',82.342,82.345,82.32,82.321,103.19,82.347,82.35,82.325,82.327,96.73,True
'2018-10-02T03:45:00',82.321,82.33,82.312,82.325,96.82,82.326,82.335,82.317,82.331,94.71,False
'2018-10-02T03:46:00',82.325,82.33,82.314,82.314,74.7,82.33,82.335,82.319,82.319,56.17,False
'2018-10-02T03:47:00',82.314,82.318,82.298,82.298,68.98,82.319,82.323,82.302,82.302,73.79,False
'2018-10-02T03:48:00',82.297,82.301,82.289,82.293,93.46,82.301,82.306,82.294,82.298,98.65,True
'2018-10-02T03:49:00',82.293,82.307,82.291,82.307,84.89,82.297,82.313,82.295,82.313,75.78,True
'2018-10-02T03:50:00',82.309,82.332,82.308,82.327,121.46,82.313,82.336,82.313,82.332,119.06,False
'2018-10-02T03:51:00',82.326,82.326,82.316,82.319,80.6,82.331,82.331,82.321,82.324,76.48,False
'2018-10-02T03:52:00',82.319,82.319,82.307,82.315,48.31,82.323,82.323,82.312,82.319,57.11,True
'2018-10-02T03:53:00',82.315,82.338,82.315,82.336,114.23,82.32,82.343,82.32,82.34,108.77,True
'2018-10-02T03:54:00',82.335,82.36,82.331,82.352,105.57,82.34,82.365,82.335,82.356,100.0,False
'2018-10-02T03:55:00',82.352,82.354,82.343,82.347,84.62,82.356,82.358,82.347,82.351,68.4,False
'2018-10-02T03:56:00',82.346,82.349,82.335,82.336,77.0,82.35,82.353,82.339,82.34,67.24,False
'2018-10-02T03:57:00',82.335,82.335,82.309,82.316,110.84,82.339,82.34,82.313,82.32,97.94,True
'2018-10-02T03:58:00',82.316,82.346,82.316,82.341,83.62,82.321,82.35,82.321,82.345,79.44,True
'2018-10-02T03:59:00',82.339,82.348,82.339,82.345,55.15,82.344,82.353,82.343,82.35,49.6,False
'2018-10-02T04:00:00',82.344,82.345,82.323,82.331,103.54,82.35,82.35,82.328,82.335,82.45,True
'2018-10-02T04:01:00',82.33,82.332,82.321,82.332,45.36,82.335,82.336,82.326,82.336,38.97,False
'2018-10-02T04:02:00',82.333,82.336,82.326,82.327,69.79,82.337,82.34,82.331,82.334,58.68,False
'2018-10-02T04:03:00',82.328,82.33,82.324,82.324,74.16,82.332,82.335,82.329,82.33,38.56,False
'2018-10-02T04:04:00',82.324,82.324,82.315,82.315,56.47,82.331,82.331,82.319,82.32,31.06,False
'2018-10-02T04:05:00',82.316,82.326,82.31,82.314,96.63,82.32,82.332,82.314,82.318,62.96,True
'2018-10-02T04:06:00',82.314,82.32,82.311,82.319,54.78,82.318,82.325,82.316,82.325,40.04,True
'2018-10-02T04:07:00',82.318,82.327,82.316,82.327,43.13,82.324,82.332,82.321,82.332,48.95,True
'2018-10-02T04:08:00',82.327,82.339,82.326,82.338,51.05,82.332,82.343,82.332,82.343,77.96,True
'2018-10-02T04:09:00',82.338,82.343,82.335,82.342,25.75,82.343,82.347,82.339,82.346,27.78,True
'2018-10-02T04:10:00',82.341,82.345,82.335,82.345,63.32,82.346,82.349,82.339,82.349,72.63,True
'2018-10-02T04:11:00',82.345,82.352,82.336,82.348,70.18,82.35,82.356,82.34,82.353,77.52,True
'2018-10-02T04:12:00',82.349,82.363,82.348,82.351,62.25,82.353,82.367,82.353,82.355,70.47,True
'2018-10-02T04:13:00',82.35,82.37,82.348,82.369,47.7,82.354,82.374,82.352,82.374,49.71,False
'2018-10-02T04:14:00',82.369,82.37,82.356,82.365,66.98,82.373,82.374,82.36,82.369,68.69,False
'2018-10-02T04:15:00',82.365,82.375,82.361,82.361,71.6,82.37,82.38,82.365,82.365,82.12,False
'2018-10-02T04:16:00',82.36,82.367,82.346,82.347,74.95,82.364,82.371,82.351,82.352,79.43,False
'2018-10-02T04:17:00',82.347,82.35,82.335,82.335,71.31,82.352,82.354,82.339,82.34,50.86,False
'2018-10-02T04:18:00',82.336,82.337,82.33,82.334,50.03,82.34,82.342,82.334,82.338,42.48,False
'2018-10-02T04:19:00',82.334,82.337,82.309,82.309,49.84,82.339,82.342,82.313,82.313,62.41,True
'2018-10-02T04:20:00',82.309,82.317,82.309,82.315,29.37,82.314,82.321,82.314,82.32,34.28,True
'2018-10-02T04:21:00',82.316,82.343,82.316,82.33,49.1,82.321,82.347,82.321,82.336,54.39,False
'2018-10-02T04:22:00',82.332,82.332,82.318,82.323,61.49,82.336,82.336,82.323,82.328,58.47,True
'2018-10-02T04:23:00',82.322,82.33,82.319,82.329,58.78,82.327,82.335,82.324,82.333,56.93,True
'2018-10-02T04:24:00',82.329,82.343,82.321,82.343,96.38,82.334,82.347,82.325,82.347,103.19,False
'2018-10-02T04:25:00',82.343,82.346,82.334,82.34,54.81,82.348,82.35,82.339,82.341,68.51,False
'2018-10-02T04:26:00',82.339,82.342,82.321,82.321,58.19,82.344,82.346,82.324,82.324,55.14,True
'2018-10-02T04:27:00',82.319,82.323,82.308,82.323,85.1,82.322,82.327,82.314,82.327,82.39,True
'2018-10-02T04:28:00',82.32,82.325,82.32,82.323,34.32,82.325,82.331,82.325,82.328,32.12,False
'2018-10-02T04:29:00',82.324,82.324,82.312,82.322,46.73,82.328,82.328,82.317,82.326,54.13,True
'2018-10-02T04:30:00',82.324,82.335,82.324,82.335,44.38,82.328,82.34,82.328,82.339,46.33,True
'2018-10-02T04:31:00',82.334,82.343,82.334,82.34,37.81,82.339,82.348,82.339,82.344,43.0,False
'2018-10-02T04:32:00',82.339,82.339,82.322,82.324,92.01,82.345,82.345,82.327,82.328,50.55,False
'2018-10-02T04:33:00',82.323,82.324,82.299,82.305,80.48,82.328,82.329,82.304,82.309,59.65,True
'2018-10-02T04:34:00',82.304,82.321,82.304,82.321,28.68,82.308,82.325,82.308,82.325,32.26,True
'2018-10-02T04:35:00',82.322,82.323,82.321,82.323,15.35,82.326,82.328,82.325,82.328,14.86,True
'2018-10-02T04:36:00',82.324,82.329,82.32,82.328,47.13,82.328,82.334,82.324,82.332,39.92,True
'2018-10-02T04:37:00',82.328,82.337,82.328,82.329,30.73,82.332,82.341,82.332,82.334,35.71,True
'2018-10-02T04:38:00',82.33,82.34,82.327,82.34,22.78,82.334,82.344,82.332,82.344,36.19,False
'2018-10-02T04:39:00',82.339,82.343,82.336,82.339,32.68,82.344,82.347,82.34,82.343,28.37,False
'2018-10-02T04:40:00',82.338,82.338,82.31,82.311,37.74,82.342,82.342,82.314,82.316,45.61,True
'2018-10-02T04:41:00',82.312,82.318,82.309,82.317,44.38,82.316,82.323,82.314,82.323,60.96,False
'2018-10-02T04:42:00',82.318,82.319,82.306,82.312,52.71,82.323,82.323,82.31,82.316,71.67,True
'2018-10-02T04:43:00',82.312,82.33,82.311,82.33,39.5,82.316,82.334,82.316,82.334,63.97,True
'2018-10-02T04:44:00',82.33,82.337,82.33,82.335,38.93,82.335,82.341,82.335,82.339,54.12,False
'2018-10-02T04:45:00',82.334,82.334,82.324,82.326,26.5,82.338,82.338,82.328,82.33,31.39,True
'2018-10-02T04:46:00',82.327,82.335,82.325,82.329,50.39,82.331,82.339,82.33,82.334,45.52,False
'2018-10-02T04:47:00',82.328,82.333,82.322,82.322,93.35,82.332,82.338,82.326,82.326,41.89,False
'2018-10-02T04:48:00',82.321,82.322,82.318,82.322,75.53,82.325,82.329,82.323,82.326,39.17,True
'2018-10-02T04:49:00',82.322,82.326,82.322,82.323,40.45,82.328,82.33,82.326,82.327,31.73,True
'2018-10-02T04:50:00',82.323,82.334,82.323,82.325,72.59,82.328,82.34,82.327,82.33,48.29,True
'2018-10-02T04:51:00',82.324,82.329,82.322,82.328,44.82,82.328,82.333,82.327,82.333,44.68,False
'2018-10-02T04:52:00',82.329,82.33,82.325,82.328,32.73,82.333,82.334,82.33,82.333,40.29,False
'2018-10-02T04:53:00',82.327,82.334,82.325,82.328,32.26,82.333,82.338,82.331,82.332,32.71,True
'2018-10-02T04:54:00',82.328,82.335,82.327,82.335,20.1,82.333,82.339,82.332,82.339,20.9,True
'2018-10-02T04:55:00',82.335,82.347,82.335,82.347,37.77,82.339,82.352,82.339,82.351,33.08,False
'2018-10-02T04:56:00',82.347,82.347,82.323,82.323,69.33,82.351,82.351,82.327,82.327,51.52,True
'2018-10-02T04:57:00',82.327,82.335,82.327,82.333,36.16,82.332,82.34,82.332,82.337,30.99,False
'2018-10-02T04:58:00',82.332,82.34,82.328,82.328,50.73,82.336,82.344,82.332,82.332,47.72,True
'2018-10-02T04:59:00',82.329,82.339,82.329,82.338,52.74,82.334,82.343,82.334,82.343,50.64,True
'2018-10-02T05:00:00',82.338,82.342,82.337,82.339,47.69,82.342,82.347,82.341,82.344,53.08,True
'2018-10-02T05:01:00',82.339,82.354,82.339,82.353,55.76,82.344,82.358,82.343,82.357,60.16,False
'2018-10-02T05:02:00',82.352,82.365,82.352,82.352,62.94,82.356,82.369,82.356,82.357,67.19,False
'2018-10-02T05:03:00',82.352,82.356,82.34,82.342,60.6,82.356,82.36,82.345,82.346,64.97,True
'2018-10-02T05:04:00',82.341,82.348,82.34,82.348,25.58,82.346,82.352,82.346,82.352,40.39,False
'2018-10-02T05:05:00',82.346,82.349,82.337,82.347,55.86,82.352,82.354,82.341,82.352,60.43,True
'2018-10-02T05:06:00',82.347,82.349,82.342,82.348,49.62,82.352,82.355,82.346,82.353,40.75,True
'2018-10-02T05:07:00',82.348,82.355,82.347,82.355,37.35,82.352,82.359,82.352,82.359,31.24,False
'2018-10-02T05:08:00',82.355,82.36,82.353,82.355,34.79,82.36,82.364,82.358,82.359,33.31,False
'2018-10-02T05:09:00',82.355,82.358,82.352,82.355,29.9,82.359,82.363,82.357,82.359,29.26,True
'2018-10-02T05:10:00',82.354,82.363,82.351,82.363,40.76,82.359,82.367,82.355,82.367,47.43,True
'2018-10-02T05:11:00',82.364,82.368,82.361,82.364,21.49,82.368,82.372,82.365,82.368,28.92,False
'2018-10-02T05:12:00',82.364,82.365,82.361,82.362,34.44,82.368,82.369,82.366,82.366,32.31,True
'2018-10-02T05:13:00',82.361,82.374,82.361,82.371,37.38,82.366,82.377,82.366,82.375,53.39,True
'2018-10-02T05:14:00',82.37,82.377,82.369,82.377,22.77,82.376,82.382,82.374,82.382,37.55,False
'2018-10-02T05:15:00',82.376,82.379,82.374,82.377,23.87,82.38,82.383,82.379,82.381,37.55,False
'2018-10-02T05:16:00',82.377,82.377,82.375,82.377,19.23,82.381,82.382,82.38,82.381,27.38,True
'2018-10-02T05:17:00',82.377,82.378,82.372,82.378,25.84,82.381,82.382,82.376,82.382,23.98,False
'2018-10-02T05:18:00',82.377,82.379,82.376,82.376,34.99,82.382,82.384,82.381,82.381,27.62,False
'2018-10-02T05:19:00',82.374,82.374,82.368,82.371,30.77,82.378,82.378,82.372,82.375,30.48,True
'2018-10-02T05:20:00',82.369,82.373,82.369,82.373,36.63,82.374,82.377,82.373,82.377,35.06,True
'2018-10-02T05:21:00',82.372,82.38,82.372,82.375,36.63,82.377,82.383,82.376,82.379,40.02,False
'2018-10-02T05:22:00',82.374,82.382,82.373,82.373,27.24,82.379,82.386,82.377,82.377,24.43,False
'2018-10-02T05:23:00',82.371,82.371,82.365,82.366,25.08,82.375,82.375,82.369,82.371,28.27,False
'2018-10-02T05:24:00',82.368,82.368,82.36,82.361,22.16,82.372,82.373,82.364,82.365,21.86,True
'2018-10-02T05:25:00',82.36,82.366,82.358,82.366,17.03,82.364,82.37,82.363,82.37,18.03,False
'2018-10-02T05:26:00',82.365,82.367,82.362,82.365,28.11,82.369,82.371,82.366,82.369,34.45,True
'2018-10-02T05:27:00',82.364,82.373,82.361,82.373,40.52,82.369,82.378,82.365,82.378,55.34,False
'2018-10-02T05:28:00',82.374,82.377,82.371,82.373,34.77,82.378,82.382,82.376,82.377,40.5,True
'2018-10-02T05:29:00',82.372,82.381,82.372,82.376,47.58,82.377,82.385,82.377,82.38,45.46,True
'2018-10-02T05:30:00',82.376,82.392,82.376,82.389,34.22,82.38,82.396,82.38,82.393,31.48,False
'2018-10-02T05:31:00',82.39,82.393,82.376,82.377,57.87,82.394,82.397,82.38,82.381,64.13,False
'2018-10-02T05:32:00',82.377,82.383,82.375,82.377,53.27,82.382,82.387,82.379,82.381,62.94,False
'2018-10-02T05:33:00',82.377,82.378,82.374,82.375,37.11,82.381,82.382,82.379,82.38,42.64,False
'2018-10-02T05:34:00',82.375,82.375,82.362,82.367,48.7,82.379,82.379,82.367,82.371,70.59,False
'2018-10-02T05:35:00',82.365,82.365,82.361,82.362,44.87,82.37,82.37,82.366,82.366,60.2,False
'2018-10-02T05:36:00',82.361,82.364,82.358,82.361,45.42,82.366,82.368,82.364,82.365,52.24,False
'2018-10-02T05:37:00',82.36,82.366,82.357,82.357,34.03,82.365,82.37,82.361,82.361,41.26,True
'2018-10-02T05:38:00',82.358,82.361,82.358,82.36,42.86,82.362,82.366,82.362,82.364,50.14,False
'2018-10-02T05:39:00',82.359,82.36,82.357,82.358,29.0,82.363,82.365,82.362,82.364,34.41,True
'2018-10-02T05:40:00',82.359,82.365,82.357,82.361,38.1,82.363,82.369,82.362,82.365,56.87,True
'2018-10-02T05:41:00',82.36,82.365,82.36,82.363,20.1,82.365,82.369,82.365,82.368,24.86,False
'2018-10-02T05:42:00',82.362,82.363,82.33,82.342,84.38,82.366,82.368,82.334,82.346,106.56,False
'2018-10-02T05:43:00',82.343,82.345,82.339,82.34,56.99,82.347,82.349,82.343,82.343,65.75,False
'2018-10-02T05:44:00',82.34,82.343,82.337,82.337,45.19,82.344,82.347,82.342,82.342,51.27,False
'2018-10-02T05:45:00',82.337,82.341,82.334,82.337,46.75,82.341,82.345,82.338,82.342,58.78,True
'2018-10-02T05:46:00',82.338,82.34,82.336,82.34,29.56,82.342,82.345,82.341,82.344,30.68,True
'2018-10-02T05:47:00',82.34,82.349,82.339,82.348,45.13,82.344,82.354,82.344,82.353,51.25,False
'2018-10-02T05:48:00',82.349,82.35,82.344,82.347,49.5,82.353,82.355,82.349,82.352,46.86,True
'2018-10-02T05:49:00',82.347,82.348,82.344,82.348,39.01,82.351,82.355,82.349,82.355,39.09,False
'2018-10-02T05:50:00',82.348,82.349,82.34,82.34,46.24,82.352,82.353,82.344,82.344,40.1,True
'2018-10-02T05:51:00',82.34,82.345,82.34,82.344,45.74,82.347,82.349,82.345,82.349,26.03,False
'2018-10-02T05:52:00',82.344,82.344,82.341,82.344,30.42,82.348,82.35,82.346,82.348,35.5,False
'2018-10-02T05:53:00',82.345,82.35,82.336,82.342,43.11,82.349,82.354,82.341,82.346,49.63,False
'2018-10-02T05:54:00',82.342,82.347,82.335,82.336,43.84,82.346,82.351,82.34,82.34,46.39,True
'2018-10-02T05:55:00',82.336,82.347,82.336,82.342,50.78,82.34,82.352,82.34,82.347,59.91,True
'2018-10-02T05:56:00',82.343,82.356,82.334,82.353,68.04,82.348,82.36,82.339,82.357,79.52,False
'2018-10-02T05:57:00',82.353,82.353,82.346,82.347,34.42,82.357,82.357,82.35,82.351,42.21,True
'2018-10-02T05:58:00',82.348,82.355,82.346,82.352,47.97,82.352,82.359,82.35,82.356,45.92,True
'2018-10-02T05:59:00',82.353,82.357,82.35,82.355,56.84,82.357,82.361,82.354,82.359,62.15,False
'2018-10-02T06:00:00',82.355,82.362,82.352,82.355,44.36,82.359,82.366,82.356,82.359,62.6,True
'2018-10-02T06:01:00',82.355,82.373,82.355,82.372,69.16,82.36,82.377,82.36,82.376,86.38,False
'2018-10-02T06:02:00',82.372,82.372,82.36,82.367,90.36,82.375,82.375,82.366,82.371,81.46,True
'2018-10-02T06:03:00',82.367,82.375,82.365,82.374,40.16,82.371,82.378,82.369,82.377,38.09,False
'2018-10-02T06:04:00',82.367,82.372,82.36,82.364,91.82,82.371,82.375,82.364,82.369,83.33,False
'2018-10-02T06:05:00',82.364,82.364,82.354,82.355,81.44,82.37,82.37,82.359,82.359,63.16,False
'2018-10-02T06:06:00',82.355,82.36,82.354,82.354,52.01,82.359,82.366,82.357,82.357,36.21,True
'2018-10-02T06:07:00',82.354,82.36,82.354,82.358,44.34,82.358,82.364,82.358,82.362,37.54,True
'2018-10-02T06:08:00',82.358,82.362,82.358,82.358,38.92,82.362,82.365,82.361,82.363,46.39,True
'2018-10-02T06:09:00',82.359,82.368,82.359,82.367,81.77,82.363,82.373,82.363,82.372,68.66,False
'2018-10-02T06:10:00',82.367,82.369,82.364,82.367,56.27,82.372,82.375,82.368,82.372,51.35,False
'2018-10-02T06:11:00',82.367,82.368,82.364,82.366,43.55,82.371,82.372,82.368,82.372,39.77,True
'2018-10-02T06:12:00',82.366,82.369,82.364,82.368,50.31,82.371,82.374,82.368,82.373,49.42,True
'2018-10-02T06:13:00',82.368,82.379,82.364,82.379,69.64,82.373,82.384,82.369,82.384,69.9,False
'2018-10-02T06:14:00',82.379,82.379,82.367,82.367,82.42,82.384,82.384,82.372,82.372,68.85,True
'2018-10-02T06:15:00',82.366,82.372,82.366,82.37,110.78,82.371,82.377,82.371,82.375,63.72,True
'2018-10-02T06:16:00',82.372,82.374,82.371,82.374,45.22,82.376,82.378,82.375,82.377,46.13,True
'2018-10-02T06:17:00',82.374,82.386,82.371,82.386,40.73,82.377,82.39,82.376,82.39,43.71,True
'2018-10-02T06:18:00',82.386,82.393,82.383,82.389,73.87,82.391,82.398,82.386,82.393,58.02,False
'2018-10-02T06:19:00',82.388,82.388,82.379,82.379,84.92,82.392,82.392,82.384,82.384,67.85,False
'2018-10-02T06:20:00',82.379,82.379,82.369,82.372,55.97,82.384,82.384,82.375,82.378,49.7,False
'2018-10-02T06:21:00',82.374,82.375,82.369,82.372,62.06,82.379,82.38,82.374,82.378,62.13,True
'2018-10-02T06:22:00',82.372,82.379,82.372,82.379,68.63,82.378,82.384,82.378,82.384,71.24,False
'2018-10-02T06:23:00',82.379,82.379,82.375,82.375,29.08,82.384,82.384,82.38,82.38,26.97,False
'2018-10-02T06:24:00',82.374,82.379,82.373,82.373,53.58,82.379,82.385,82.378,82.379,49.56,True
'2018-10-02T06:25:00',82.375,82.382,82.373,82.379,33.57,82.38,82.386,82.378,82.384,63.36,False
'2018-10-02T06:26:00',82.378,82.379,82.374,82.376,48.02,82.384,82.386,82.378,82.382,64.35,True
'2018-10-02T06:27:00',82.376,82.381,82.372,82.381,78.02,82.382,82.388,82.378,82.388,68.04,False
'2018-10-02T06:28:00',82.381,82.388,82.36,82.366,76.69,82.388,82.393,82.365,82.373,90.97,True
'2018-10-02T06:29:00',82.366,82.377,82.366,82.368,51.14,82.373,82.388,82.373,82.38,63.3,True
'2018-10-02T06:30:00',82.369,82.472,82.369,82.391,225.96,82.384,82.484,82.379,82.396,227.15,False
'2018-10-02T06:31:00',82.389,82.394,82.343,82.361,172.92,82.395,82.4,82.348,82.367,143.89,True
'2018-10-02T06:32:00',82.359,82.381,82.346,82.379,69.11,82.365,82.386,82.351,82.383,78.51,False
'2018-10-02T06:33:00',82.378,82.378,82.354,82.356,78.48,82.383,82.383,82.359,82.361,77.56,True
'2018-10-02T06:34:00',82.362,82.41,82.36,82.387,98.9,82.365,82.414,82.365,82.392,99.59,False
'2018-10-02T06:35:00',82.388,82.388,82.363,82.369,79.55,82.393,82.393,82.368,82.374,75.83,True
'2018-10-02T06:36:00',82.369,82.374,82.361,82.374,58.47,82.374,82.379,82.366,82.379,57.52,True
'2018-10-02T06:37:00',82.374,82.415,82.373,82.413,88.77,82.379,82.42,82.378,82.418,100.41,False
'2018-10-02T06:38:00',82.414,82.449,82.409,82.41,117.22,82.419,82.454,82.414,82.415,109.93,True
'2018-10-02T06:39:00',82.41,82.439,82.41,82.428,51.47,82.415,82.447,82.415,82.433,53.94,False
'2018-10-02T06:40:00',82.429,82.429,82.413,82.413,41.89,82.434,82.434,82.418,82.418,34.41,True
'2018-10-02T06:41:00',82.413,82.435,82.413,82.423,56.97,82.418,82.439,82.418,82.428,56.01,False
'2018-10-02T06:42:00',82.423,82.426,82.41,82.42,52.95,82.428,82.43,82.414,82.424,61.85,True
'2018-10-02T06:43:00',82.421,82.428,82.421,82.424,26.16,82.425,82.433,82.425,82.428,28.97,False
'2018-10-02T06:44:00',82.423,82.424,82.418,82.419,36.8,82.427,82.428,82.423,82.424,29.02,False
'2018-10-02T06:45:00',82.42,82.421,82.416,82.416,29.73,82.425,82.426,82.421,82.422,46.74,False
'2018-10-02T06:46:00',82.417,82.417,82.385,82.385,57.44,82.422,82.422,82.39,82.39,74.63,True
'2018-10-02T06:47:00',82.385,82.409,82.384,82.409,47.68,82.389,82.413,82.389,82.413,52.85,False
'2018-10-02T06:48:00',82.409,82.409,82.402,82.407,23.5,82.413,82.413,82.406,82.411,38.25,False
'2018-10-02T06:49:00',82.406,82.407,82.399,82.4,24.87,82.411,82.412,82.403,82.404,29.99,True
'2018-10-02T06:50:00',82.401,82.407,82.396,82.407,54.6,82.405,82.412,82.4,82.412,62.35,False
'2018-10-02T06:51:00',82.406,82.415,82.405,82.407,45.96,82.412,82.42,82.41,82.412,52.92,False
'2018-10-02T06:52:00',82.408,82.408,82.397,82.403,43.17,82.412,82.412,82.402,82.408,51.05,False
'2018-10-02T06:53:00',82.402,82.403,82.395,82.4,42.48,82.407,82.407,82.399,82.404,46.54,False
'2018-10-02T06:54:00',82.4,82.4,82.381,82.395,61.51,82.405,82.405,82.386,82.4,60.5,False
'2018-10-02T06:55:00',82.396,82.396,82.38,82.387,55.39,82.401,82.401,82.385,82.391,60.25,True
'2018-10-02T06:56:00',82.389,82.391,82.386,82.389,43.44,82.393,82.395,82.391,82.393,61.02,True
'2018-10-02T06:57:00',82.389,82.399,82.387,82.398,29.67,82.394,82.403,82.392,82.403,35.21,False
'2018-10-02T06:58:00',82.398,82.4,82.393,82.395,47.49,82.403,82.405,82.397,82.399,50.81,False
'2018-10-02T06:59:00',82.394,82.395,82.375,82.376,56.94,82.399,82.399,82.38,82.381,64.45,False
'2018-10-02T07:00:00',82.376,82.38,82.373,82.373,65.35,82.381,82.385,82.378,82.378,67.52,False
'2018-10-02T07:01:00',82.373,82.374,82.345,82.353,94.23,82.379,82.38,82.349,82.355,105.1,False
'2018-10-02T07:02:00',82.349,82.349,82.292,82.307,147.71,82.354,82.354,82.298,82.312,168.54,True
'2018-10-02T07:03:00',82.309,82.326,82.307,82.309,70.18,82.313,82.33,82.313,82.313,105.79,False
'2018-10-02T07:04:00',82.308,82.317,82.288,82.298,114.4,82.313,82.321,82.292,82.304,167.26,True
'2018-10-02T07:05:00',82.299,82.301,82.291,82.299,77.16,82.303,82.306,82.296,82.303,111.05,True
'2018-10-02T07:06:00',82.298,82.31,82.294,82.303,89.84,82.303,82.314,82.299,82.307,145.38,True
'2018-10-02T07:07:00',82.305,82.318,82.3,82.306,103.31,82.309,82.323,82.305,82.309,126.75,False
'2018-10-02T07:08:00',82.304,82.316,82.299,82.304,70.45,82.31,82.319,82.304,82.307,87.4,False
'2018-10-02T07:09:00',82.304,82.304,82.282,82.29,82.25,82.308,82.308,82.287,82.294,100.25,False
'2018-10-02T07:10:00',82.289,82.295,82.276,82.277,96.71,82.293,82.299,82.28,82.282,104.92,False
'2018-10-02T07:11:00',82.276,82.277,82.233,82.234,125.09,82.282,82.282,82.239,82.24,137.91,True
'2018-10-02T07:12:00',82.234,82.248,82.224,82.245,111.81,82.239,82.252,82.227,82.25,121.92,True
'2018-10-02T07:13:00',82.246,82.258,82.245,82.251,107.38,82.25,82.261,82.25,82.255,117.37,False
'2018-10-02T07:14:00',82.251,82.26,82.245,82.245,61.92,82.254,82.264,82.249,82.249,76.71,True
'2018-10-02T07:15:00',82.245,82.254,82.241,82.251,95.03,82.248,82.256,82.246,82.255,85.06,False
'2018-10-02T07:16:00',82.249,82.253,82.237,82.238,52.94,82.254,82.257,82.242,82.242,57.21,True
'2018-10-02T07:17:00',82.239,82.242,82.233,82.24,65.26,82.243,82.246,82.237,82.245,93.08,True
'2018-10-02T07:18:00',82.238,82.252,82.236,82.252,72.93,82.244,82.256,82.241,82.256,91.26,False
'2018-10-02T07:19:00',82.25,82.255,82.232,82.232,67.51,82.255,82.258,82.235,82.236,74.34,False
'2018-10-02T07:20:00',82.23,82.238,82.22,82.225,86.73,82.235,82.242,82.224,82.229,82.32,False
'2018-10-02T07:21:00',82.225,82.225,82.211,82.212,77.03,82.229,82.229,82.213,82.216,77.18,False
'2018-10-02T07:22:00',82.212,82.212,82.178,82.187,84.47,82.218,82.218,82.184,82.191,81.87,False
'2018-10-02T07:23:00',82.186,82.198,82.166,82.166,161.56,82.191,82.202,82.17,82.171,178.41,True
'2018-10-02T07:24:00',82.165,82.179,82.152,82.167,122.25,82.169,82.183,82.156,82.171,124.82,False
'2018-10-02T07:25:00',82.166,82.178,82.163,82.163,90.38,82.171,82.182,82.167,82.167,107.71,True
'2018-10-02T07:26:00',82.164,82.175,82.158,82.171,145.53,82.168,82.178,82.161,82.175,138.06,False
'2018-10-02T07:27:00',82.172,82.172,82.156,82.159,111.94,82.176,82.176,82.16,82.163,88.91,True
'2018-10-02T07:28:00',82.16,82.168,82.154,82.162,86.49,82.164,82.173,82.158,82.166,96.7,False
'2018-10-02T07:29:00',82.161,82.168,82.139,82.141,178.41,82.166,82.171,82.145,82.145,148.17,False
'2018-10-02T07:30:00',82.141,82.148,82.133,82.136,110.51,82.145,82.153,82.137,82.14,122.64,True
'2018-10-02T07:31:00',82.139,82.145,82.135,82.14,80.56,82.143,82.149,82.139,82.147,109.14,True
'2018-10-02T07:32:00',82.141,82.161,82.141,82.161,81.27,82.146,82.165,82.146,82.165,101.96,False
'2018-10-02T07:33:00',82.159,82.171,82.157,82.16,63.57,82.164,82.176,82.162,82.165,65.07,True
'2018-10-02T07:34:00',82.161,82.169,82.156,82.168,61.42,82.165,82.175,82.16,82.172,55.48,False
'2018-10-02T07:35:00',82.169,82.17,82.139,82.147,81.18,82.173,82.174,82.144,82.151,82.07,False
'2018-10-02T07:36:00',82.146,82.148,82.132,82.134,70.34,82.151,82.152,82.136,82.138,76.23,False
'2018-10-02T07:37:00',82.133,82.135,82.132,82.134,27.62,82.137,82.139,82.136,82.138,37.17,True
'2018-10-02T07:38:00',82.135,82.144,82.135,82.144,37.52,82.14,82.149,82.14,82.148,42.73,False
'2018-10-02T07:39:00',82.144,82.144,82.131,82.134,85.68,82.148,82.148,82.135,82.139,74.16,False
'2018-10-02T07:40:00',82.131,82.131,82.107,82.113,146.88,82.137,82.137,82.111,82.117,132.19,False
'2018-10-02T07:41:00',82.112,82.112,82.093,82.093,83.0,82.115,82.116,82.097,82.097,67.3,False
'2018-10-02T07:42:00',82.094,82.095,82.068,82.068,79.34,82.098,82.101,82.072,82.073,81.53,False
'2018-10-02T07:43:00',82.068,82.077,82.066,82.066,70.07,82.072,82.081,82.07,82.07,75.1,False
'2018-10-02T07:44:00',82.067,82.076,82.045,82.045,93.15,82.071,82.08,82.049,82.049,113.58,False
'2018-10-02T07:45:00',82.049,82.058,82.041,82.043,148.56,82.052,82.062,82.045,82.047,157.67,False
'2018-10-02T07:46:00',82.044,82.045,82.014,82.015,110.55,82.049,82.049,82.019,82.019,102.3,False
'2018-10-02T07:47:00',82.017,82.018,82.002,82.006,97.95,82.022,82.022,82.006,82.01,108.15,True
'2018-10-02T07:48:00',82.007,82.015,82.004,82.013,92.88,82.011,82.019,82.009,82.017,104.27,True
'2018-10-02T07:49:00',82.012,82.018,82.007,82.017,110.77,82.016,82.022,82.012,82.021,110.64,True
'2018-10-02T07:50:00',82.018,82.04,82.013,82.018,127.35,82.022,82.043,82.017,82.022,134.5,False
'2018-10-02T07:51:00',82.02,82.022,82.001,82.002,104.56,82.024,82.026,82.006,82.007,105.59,False
'2018-10-02T07:52:00',82.002,82.002,81.923,81.937,176.69,82.006,82.006,81.927,81.941,214.5,False
'2018-10-02T07:53:00',81.936,81.949,81.894,81.895,176.43,81.94,81.953,81.898,81.9,161.84,True
'2018-10-02T07:54:00',81.895,81.944,81.895,81.942,146.84,81.899,81.948,81.899,81.945,115.33,True
'2018-10-02T07:55:00',81.942,81.996,81.942,81.994,143.24,81.946,82.0,81.946,81.998,141.3,True
'2018-10-02T07:56:00',81.992,81.998,81.986,81.994,102.07,81.997,82.002,81.99,81.999,81.07,False
'2018-10-02T07:57:00',81.995,81.997,81.971,81.971,126.25,81.999,82.001,81.975,81.975,116.39,False
'2018-10-02T07:58:00',81.97,81.971,81.91,81.913,152.41,81.974,81.976,81.915,81.917,128.72,True
'2018-10-02T07:59:00',81.916,81.946,81.916,81.939,117.49,81.92,81.95,81.92,81.945,126.2,False
'2018-10-02T08:00:00',81.941,81.952,81.92,81.934,169.38,81.945,81.957,81.924,81.938,138.13,True
'2018-10-02T08:01:00',81.934,81.951,81.923,81.937,153.61,81.938,81.955,81.927,81.941,160.17,False
'2018-10-02T08:02:00',81.935,81.94,81.903,81.913,157.58,81.939,81.944,81.907,81.917,157.55,False
'2018-10-02T08:03:00',81.914,81.918,81.905,81.908,106.81,81.918,81.922,81.909,81.911,122.38,True
'2018-10-02T08:04:00',81.91,81.927,81.91,81.927,91.55,81.913,81.932,81.913,81.932,108.78,False
'2018-10-02T08:05:00',81.925,81.931,81.915,81.922,121.3,81.93,81.935,81.919,81.926,138.67,False
'2018-10-02T08:06:00',81.92,81.929,81.902,81.906,129.75,81.926,81.933,81.905,81.91,121.67,True
'2018-10-02T08:07:00',81.904,81.999,81.896,81.997,175.65,81.907,82.003,81.9,82.001,207.0,False
'2018-10-02T08:08:00',81.995,82.016,81.933,81.943,320.76,82.0,82.02,81.936,81.948,288.92,False
'2018-10-02T08:09:00',81.943,81.955,81.908,81.919,182.57,81.947,81.961,81.911,81.923,145.02,True
'2018-10-02T08:10:00',81.92,81.934,81.908,81.929,142.56,81.924,81.938,81.911,81.933,121.6,False
'2018-10-02T08:11:00',81.93,81.933,81.899,81.903,156.32,81.935,81.937,81.903,81.909,130.78,True
'2018-10-02T08:12:00',81.903,81.913,81.892,81.904,182.71,81.906,81.919,81.896,81.908,131.05,False
'2018-10-02T08:13:00',81.903,81.907,81.877,81.885,170.05,81.907,81.911,81.881,81.889,173.2,True
'2018-10-02T08:14:00',81.886,81.903,81.876,81.891,171.96,81.89,81.907,81.881,81.896,159.68,False
'2018-10-02T08:15:00',81.892,81.898,81.876,81.878,122.53,81.896,81.902,81.88,81.882,130.41,False
'2018-10-02T08:16:00',81.879,81.892,81.865,81.867,145.06,81.883,81.896,81.869,81.871,183.34,False
'2018-10-02T08:17:00',81.865,81.874,81.861,81.863,121.27,81.869,81.879,81.865,81.867,135.49,True
'2018-10-02T08:18:00',81.862,81.903,81.862,81.894,156.54,81.866,81.907,81.866,81.897,170.42,True
'2018-10-02T08:19:00',81.896,81.917,81.894,81.901,106.62,81.9,81.922,81.899,81.905,105.37,True
'2018-10-02T08:20:00',81.901,81.91,81.899,81.906,126.78,81.905,81.916,81.903,81.911,118.77,True
'2018-10-02T08:21:00',81.907,81.916,81.905,81.914,70.65,81.911,81.92,81.909,81.918,84.08,False
'2018-10-02T08:22:00',81.914,81.914,81.873,81.873,132.51,81.918,81.918,81.877,81.877,138.72,True
'2018-10-02T08:23:00',81.873,81.893,81.872,81.888,128.52,81.877,81.897,81.876,81.892,134.37,False
'2018-10-02T08:24:00',81.887,81.897,81.884,81.885,128.92,81.892,81.902,81.888,81.889,123.73,True
'2018-10-02T08:25:00',81.883,81.896,81.879,81.891,140.21,81.887,81.902,81.884,81.897,158.76,False
'2018-10-02T08:26:00',81.888,81.905,81.881,81.881,112.28,81.894,81.911,81.885,81.885,114.68,True
'2018-10-02T08:27:00',81.882,81.895,81.87,81.893,131.01,81.887,81.899,81.875,81.897,171.45,False
'2018-10-02T08:28:00',81.893,81.899,81.886,81.89,150.91,81.898,81.904,81.891,81.895,142.13,True
'2018-10-02T08:29:00',81.89,81.903,81.877,81.902,193.63,81.896,81.909,81.883,81.908,174.9,False
'2018-10-02T08:30:00',81.901,81.901,81.873,81.886,140.93,81.907,81.907,81.879,81.89,171.52,False
'2018-10-02T08:31:00',81.885,81.889,81.868,81.871,177.09,81.889,81.894,81.873,81.877,170.57,True
'2018-10-02T08:32:00',81.872,81.901,81.872,81.896,171.59,81.877,81.907,81.877,81.902,182.76,True
'2018-10-02T08:33:00',81.897,81.903,81.887,81.901,132.04,81.903,81.909,81.891,81.905,142.87,True
'2018-10-02T08:34:00',81.9,81.92,81.899,81.919,102.89,81.905,81.925,81.904,81.924,109.75,True
'2018-10-02T08:35:00',81.918,81.923,81.913,81.923,118.62,81.924,81.927,81.918,81.927,136.2,True
'2018-10-02T08:36:00',81.921,81.939,81.916,81.938,115.47,81.927,81.943,81.922,81.943,126.99,True
'2018-10-02T08:37:00',81.937,81.966,81.933,81.941,187.87,81.943,81.97,81.939,81.946,177.39,True
'2018-10-02T08:38:00',81.941,81.966,81.94,81.965,83.23,81.945,81.969,81.945,81.969,98.72,False
'2018-10-02T08:39:00',81.965,81.974,81.961,81.962,99.78,81.97,81.978,81.966,81.966,127.38,True
'2018-10-02T08:40:00',81.961,81.984,81.961,81.972,107.89,81.966,81.988,81.966,81.978,119.16,True
'2018-10-02T08:41:00',81.972,81.978,81.971,81.978,138.77,81.978,81.984,81.976,81.983,122.57,False
'2018-10-02T08:42:00',81.978,81.979,81.97,81.971,135.45,81.984,81.984,81.975,81.978,102.27,True
'2018-10-02T08:43:00',81.972,82.0,81.968,81.998,152.91,81.978,82.005,81.973,82.004,149.94,False
'2018-10-02T08:44:00',81.996,81.996,81.987,81.992,127.16,82.001,82.001,81.992,81.996,126.99,True
'2018-10-02T08:45:00',81.991,82.009,81.988,82.008,167.93,81.997,82.013,81.994,82.013,180.2,False
'2018-10-02T08:46:00',82.008,82.009,82.001,82.002,81.92,82.013,82.014,82.006,82.007,92.07,True
'2018-10-02T08:47:00',82.003,82.029,82.0,82.026,116.04,82.007,82.033,82.006,82.031,127.49,False
'2018-10-02T08:48:00',82.026,82.026,81.991,81.993,168.96,82.03,82.03,81.996,81.998,161.02,True
'2018-10-02T08:49:00',81.996,82.005,81.993,82.003,70.33,81.998,82.01,81.996,82.008,78.39,False
'2018-10-02T08:50:00',82.002,82.007,81.996,81.999,120.79,82.006,82.011,82.001,82.005,133.67,False
'2018-10-02T08:51:00',81.999,82.001,81.96,81.96,144.02,82.005,82.006,81.966,81.966,148.13,False
'2018-10-02T08:52:00',81.96,81.961,81.911,81.929,264.79,81.965,81.966,81.916,81.935,240.85,False
'2018-10-02T08:53:00',81.929,81.94,81.925,81.929,152.35,81.935,81.946,81.928,81.934,106.03,False
'2018-10-02T08:54:00',81.93,81.934,81.918,81.918,107.82,81.935,81.939,81.923,81.923,101.5,False
'2018-10-02T08:55:00',81.919,81.924,81.905,81.905,167.03,81.924,81.929,81.908,81.909,149.42,True
'2018-10-02T08:56:00',81.904,81.915,81.899,81.905,124.08,81.909,81.92,81.904,81.91,90.09,True
'2018-10-02T08:57:00',81.903,81.911,81.897,81.909,101.78,81.908,81.916,81.902,81.916,134.43,False
'2018-10-02T08:58:00',81.908,81.909,81.892,81.897,120.52,81.915,81.915,81.896,81.902,162.41,True
'2018-10-02T08:59:00',81.896,81.916,81.892,81.907,138.06,81.901,81.921,81.897,81.911,107.72,True
'2018-10-02T09:00:00',81.91,81.934,81.881,81.928,239.02,81.915,81.939,81.886,81.933,257.46,False
'2018-10-02T09:01:00',81.929,81.933,81.905,81.905,119.27,81.934,81.937,81.912,81.912,158.39,False
'2018-10-02T09:02:00',81.906,81.915,81.888,81.89,161.32,81.912,81.92,81.893,81.896,194.14,False
'2018-10-02T09:03:00',81.891,81.896,81.844,81.865,231.19,81.896,81.901,81.85,81.87,209.01,True
'2018-10-02T09:04:00',81.866,81.884,81.866,81.871,194.64,81.871,81.89,81.871,81.876,155.48,False
'2018-10-02T09:05:00',81.871,81.872,81.86,81.866,170.16,81.874,81.876,81.864,81.87,140.06,False
'2018-10-02T09:06:00',81.869,81.869,81.848,81.861,181.82,81.872,81.874,81.852,81.866,165.72,True
'2018-10-02T09:07:00',81.862,81.888,81.861,81.878,147.45,81.867,81.892,81.866,81.884,145.74,False
'2018-10-02T09:08:00',81.878,81.878,81.762,81.763,254.33,81.883,81.883,81.768,81.769,251.57,True
'2018-10-02T09:09:00',81.766,81.793,81.766,81.778,184.91,81.771,81.798,81.771,81.783,213.2,False
'2018-10-02T09:10:00',81.779,81.784,81.734,81.735,204.95,81.783,81.789,81.739,81.74,238.8,True
'2018-10-02T09:11:00',81.735,81.746,81.72,81.736,182.15,81.74,81.751,81.724,81.741,193.98,False
'2018-10-02T09:12:00',81.736,81.751,81.722,81.733,125.63,81.74,81.756,81.726,81.737,175.13,False
'2018-10-02T09:13:00',81.733,81.74,81.711,81.72,196.45,81.737,81.745,81.714,81.725,206.83,True
'2018-10-02T09:14:00',81.722,81.75,81.72,81.743,126.32,81.726,81.754,81.725,81.748,175.99,True
'2018-10-02T09:15:00',81.745,81.748,81.726,81.746,135.49,81.75,81.753,81.731,81.751,135.2,True
'2018-10-02T09:16:00',81.745,81.782,81.742,81.782,134.0,81.75,81.786,81.747,81.786,184.96,True
'2018-10-02T09:17:00',81.781,81.834,81.78,81.831,142.74,81.787,81.838,81.785,81.835,159.74,True
'2018-10-02T09:18:00',81.832,81.839,81.822,81.835,180.85,81.836,81.845,81.827,81.84,196.92,False
'2018-10-02T09:19:00',81.835,81.839,81.82,81.82,188.37,81.837,81.845,81.825,81.825,205.72,False
'2018-10-02T09:20:00',81.82,81.822,81.796,81.798,129.75,81.826,81.827,81.802,81.803,198.86,True
'2018-10-02T09:21:00',81.797,81.802,81.791,81.799,109.07,81.802,81.808,81.797,81.805,145.02,False
'2018-10-02T09:22:00',81.799,81.799,81.785,81.789,176.45,81.804,81.805,81.791,81.794,163.99,True
'2018-10-02T09:23:00',81.788,81.796,81.769,81.796,196.14,81.793,81.8,81.775,81.8,164.48,False
'2018-10-02T09:24:00',81.795,81.804,81.782,81.794,200.91,81.801,81.809,81.788,81.8,174.16,False
'2018-10-02T09:25:00',81.794,81.795,81.749,81.753,220.49,81.8,81.801,81.753,81.759,225.55,True
'2018-10-02T09:26:00',81.755,81.775,81.748,81.775,190.67,81.76,81.78,81.752,81.78,175.32,False
'2018-10-02T09:27:00',81.774,81.779,81.752,81.752,165.94,81.779,81.784,81.757,81.758,176.92,True
'2018-10-02T09:28:00',81.751,81.769,81.75,81.764,164.64,81.757,81.775,81.755,81.769,175.58,False
'2018-10-02T09:29:00',81.764,81.775,81.76,81.761,158.53,81.769,81.781,81.765,81.767,182.64,True
'2018-10-02T09:30:00',81.762,81.774,81.754,81.769,148.75,81.768,81.778,81.76,81.774,190.69,True
'2018-10-02T09:31:00',81.767,81.806,81.767,81.806,145.83,81.773,81.812,81.773,81.812,176.35,True
'2018-10-02T09:32:00',81.805,81.812,81.801,81.809,122.64,81.811,81.817,81.806,81.813,140.24,True
'2018-10-02T09:33:00',81.808,81.817,81.797,81.816,141.9,81.813,81.823,81.802,81.822,116.31,True
'2018-10-02T09:34:00',81.816,81.836,81.81,81.824,134.72,81.821,81.841,81.814,81.828,131.15,True
'2018-10-02T09:35:00',81.826,81.856,81.826,81.852,192.07,81.83,81.861,81.83,81.856,172.92,False
'2018-10-02T09:36:00',81.853,81.853,81.815,81.839,198.52,81.858,81.858,81.82,81.845,199.03,True
'2018-10-02T09:37:00',81.84,81.844,81.833,81.841,146.95,81.845,81.848,81.838,81.845,145.4,True
'2018-10-02T09:38:00',81.84,81.862,81.84,81.854,199.49,81.845,81.868,81.845,81.86,154.77,True
'2018-10-02T09:39:00',81.854,81.866,81.85,81.865,133.5,81.859,81.871,81.855,81.871,167.26,False
'2018-10-02T09:40:00',81.864,81.865,81.856,81.86,95.69,81.869,81.871,81.862,81.866,107.9,False
'2018-10-02T09:41:00',81.86,81.861,81.841,81.846,107.46,81.865,81.867,81.846,81.851,112.58,True
'2018-10-02T09:42:00',81.846,81.849,81.842,81.846,94.96,81.851,81.854,81.846,81.852,125.19,False
'2018-10-02T09:43:00',81.846,81.854,81.839,81.845,86.52,81.85,81.858,81.844,81.85,114.0,True
'2018-10-02T09:44:00',81.845,81.861,81.842,81.847,88.01,81.85,81.863,81.847,81.852,108.37,False
'2018-10-02T09:45:00',81.846,81.846,81.824,81.824,180.3,81.851,81.851,81.829,81.829,137.58,False
'2018-10-02T09:46:00',81.824,81.829,81.814,81.823,131.38,81.83,81.834,81.819,81.827,103.23,True
'2018-10-02T09:47:00',81.821,81.837,81.821,81.835,114.08,81.825,81.843,81.825,81.84,95.62,True
'2018-10-02T09:48:00',81.835,81.844,81.812,81.844,149.55,81.839,81.85,81.817,81.85,149.11,False
'2018-10-02T09:49:00',81.843,81.867,81.799,81.816,224.66,81.848,81.872,81.804,81.821,224.52,True
'2018-10-02T09:50:00',81.816,81.83,81.815,81.818,171.99,81.821,81.835,81.82,81.824,179.02,False
'2018-10-02T09:51:00',81.818,81.825,81.781,81.793,174.11,81.823,81.83,81.785,81.8,181.06,True
'2018-10-02T09:52:00',81.795,81.817,81.794,81.808,168.21,81.8,81.822,81.799,81.813,136.94,True
'2018-10-02T09:53:00',81.808,81.83,81.797,81.829,180.76,81.814,81.835,81.802,81.835,147.81,False
'2018-10-02T09:54:00',81.83,81.837,81.792,81.8,150.01,81.836,81.841,81.797,81.806,168.89,False
'2018-10-02T09:55:00',81.8,81.804,81.758,81.781,206.17,81.807,81.809,81.762,81.786,153.01,True
'2018-10-02T09:56:00',81.783,81.794,81.776,81.789,135.21,81.788,81.799,81.781,81.795,129.98,True
'2018-10-02T09:57:00',81.79,81.803,81.788,81.799,72.51,81.795,81.809,81.793,81.805,98.68,True
'2018-10-02T09:58:00',81.799,81.852,81.795,81.843,171.11,81.805,81.857,81.799,81.847,200.91,True
'2018-10-02T09:59:00',81.843,81.871,81.816,81.868,256.02,81.847,81.877,81.82,81.873,281.66,False
'2018-10-02T10:00:00',81.868,81.872,81.837,81.838,183.54,81.872,81.877,81.843,81.843,167.11,True
'2018-10-02T10:01:00',81.838,81.859,81.831,81.85,149.37,81.843,81.864,81.834,81.854,149.69,True
'2018-10-02T10:02:00',81.851,81.867,81.843,81.867,150.29,81.855,81.873,81.848,81.873,145.54,True
'2018-10-02T10:03:00',81.867,81.88,81.864,81.872,138.18,81.872,81.885,81.868,81.876,127.56,False
'2018-10-02T10:04:00',81.871,81.872,81.863,81.866,147.93,81.875,81.876,81.868,81.871,142.58,True
'2018-10-02T10:05:00',81.869,81.879,81.865,81.867,117.14,81.871,81.882,81.87,81.872,156.36,False
'2018-10-02T10:06:00',81.867,81.869,81.851,81.854,151.48,81.87,81.874,81.855,81.859,135.97,True
'2018-10-02T10:07:00',81.854,81.864,81.851,81.859,158.82,81.859,81.868,81.855,81.865,172.21,False
'2018-10-02T10:08:00',81.86,81.864,81.853,81.858,98.89,81.866,81.868,81.857,81.863,118.83,False
'2018-10-02T10:09:00',81.858,81.866,81.844,81.844,123.18,81.864,81.871,81.849,81.849,167.67,True
'2018-10-02T10:10:00',81.844,81.852,81.831,81.852,162.08,81.849,81.857,81.835,81.857,171.08,False
'2018-10-02T10:11:00',81.852,81.854,81.842,81.851,113.52,81.857,81.858,81.845,81.857,153.48,False
'2018-10-02T10:12:00',81.85,81.854,81.824,81.836,145.31,81.855,81.859,81.829,81.84,166.05,False
'2018-10-02T10:13:00',81.827,81.838,81.827,81.835,86.28,81.832,81.843,81.832,81.839,122.03,False
'2018-10-02T10:14:00',81.835,81.842,81.829,81.83,106.39,81.84,81.846,81.834,81.834,129.9,False
'2018-10-02T10:15:00',81.83,81.833,81.82,81.822,206.29,81.834,81.838,81.823,81.827,191.51,False
'2018-10-02T10:16:00',81.822,81.824,81.796,81.796,167.28,81.825,81.828,81.8,81.8,150.0,False
'2018-10-02T10:17:00',81.795,81.802,81.771,81.778,164.45,81.799,81.806,81.775,81.783,165.17,False
'2018-10-02T10:18:00',81.777,81.795,81.769,81.774,149.5,81.782,81.8,81.773,81.779,114.83,True
'2018-10-02T10:19:00',81.773,81.776,81.769,81.776,105.68,81.779,81.782,81.774,81.781,86.86,False
'2018-10-02T10:20:00',81.776,81.781,81.763,81.764,99.71,81.781,81.786,81.768,81.77,100.73,False
'2018-10-02T10:21:00',81.764,81.772,81.756,81.756,120.47,81.77,81.777,81.76,81.76,136.26,False
'2018-10-02T10:22:00',81.75,81.765,81.735,81.735,140.0,81.753,81.769,81.74,81.74,181.73,True
'2018-10-02T10:23:00',81.735,81.748,81.732,81.741,138.44,81.74,81.752,81.737,81.746,151.18,False
'2018-10-02T10:24:00',81.742,81.742,81.725,81.736,156.76,81.746,81.747,81.729,81.741,176.7,False
'2018-10-02T10:25:00',81.737,81.743,81.728,81.732,103.03,81.741,81.748,81.732,81.738,125.12,False
'2018-10-02T10:26:00',81.731,81.739,81.723,81.725,126.92,81.737,81.745,81.729,81.73,139.16,True
'2018-10-02T10:27:00',81.726,81.74,81.726,81.74,69.82,81.732,81.744,81.731,81.744,82.7,False
'2018-10-02T10:28:00',81.739,81.743,81.72,81.72,105.16,81.744,81.747,81.725,81.725,118.03,False
'2018-10-02T10:29:00',81.721,81.722,81.671,81.675,184.83,81.725,81.726,81.677,81.68,142.5,False
'2018-10-02T10:30:00',81.677,81.679,81.646,81.649,151.16,81.681,81.683,81.65,81.653,143.58,False
'2018-10-02T10:31:00',81.649,81.65,81.619,81.624,172.62,81.654,81.654,81.623,81.626,169.9,False
'2018-10-02T10:32:00',81.624,81.625,81.557,81.572,238.61,81.627,81.63,81.562,81.577,241.21,False
'2018-10-02T10:33:00',81.574,81.576,81.561,81.561,96.44,81.578,81.58,81.564,81.564,121.29,False
'2018-10-02T10:34:00',81.56,81.561,81.524,81.547,196.75,81.566,81.566,81.529,81.552,209.66,False
'2018-10-02T10:35:00',81.547,81.565,81.535,81.535,169.96,81.553,81.57,81.54,81.541,206.45,True
'2018-10-02T10:36:00',81.535,81.545,81.527,81.545,150.84,81.54,81.55,81.532,81.55,134.14,True
'2018-10-02T10:37:00',81.547,81.551,81.533,81.547,154.22,81.551,81.554,81.538,81.553,183.09,True
'2018-10-02T10:38:00',81.548,81.569,81.546,81.56,123.78,81.553,81.572,81.55,81.565,159.41,True
'2018-10-02T10:39:00',81.561,81.572,81.55,81.571,132.62,81.567,81.576,81.556,81.576,166.13,False
'2018-10-02T10:40:00',81.572,81.572,81.55,81.557,106.63,81.576,81.576,81.555,81.563,119.41,True
'2018-10-02T10:41:00',81.557,81.562,81.554,81.562,97.36,81.562,81.566,81.559,81.566,120.37,False
'2018-10-02T10:42:00',81.559,81.559,81.545,81.555,111.13,81.563,81.564,81.549,81.56,116.3,False
'2018-10-02T10:43:00',81.554,81.554,81.53,81.53,109.87,81.559,81.559,81.535,81.535,124.53,False
'2018-10-02T10:44:00',81.53,81.53,81.504,81.517,162.89,81.535,81.535,81.508,81.523,159.63,False
'2018-10-02T10:45:00',81.517,81.53,81.496,81.496,131.11,81.524,81.535,81.5,81.501,152.66,True
'2018-10-02T10:46:00',81.496,81.521,81.496,81.51,187.44,81.5,81.527,81.5,81.515,185.34,False
'2018-10-02T10:47:00',81.51,81.52,81.491,81.506,195.17,81.515,81.524,81.496,81.51,190.83,False
'2018-10-02T10:48:00',81.504,81.512,81.482,81.483,147.83,81.51,81.517,81.486,81.487,169.18,False
'2018-10-02T10:49:00',81.483,81.486,81.451,81.453,151.47,81.488,81.491,81.456,81.458,167.48,False
'2018-10-02T10:50:00',81.454,81.454,81.42,81.429,198.97,81.459,81.46,81.425,81.434,175.76,True
'2018-10-02T10:51:00',81.431,81.45,81.428,81.434,178.45,81.436,81.454,81.433,81.439,209.43,True
'2018-10-02T10:52:00',81.435,81.481,81.431,81.477,145.44,81.44,81.486,81.436,81.482,161.4,False
'2018-10-02T10:53:00',81.476,81.486,81.465,81.467,126.89,81.481,81.491,81.471,81.474,166.6,False
'2018-10-02T10:54:00',81.468,81.475,81.459,81.461,128.96,81.473,81.48,81.464,81.466,141.04,False
'2018-10-02T10:55:00',81.461,81.465,81.442,81.452,142.44,81.467,81.469,81.446,81.456,140.19,False
'2018-10-02T10:56:00',81.452,81.458,81.436,81.437,115.61,81.456,81.462,81.441,81.442,127.26,True
'2018-10-02T10:57:00',81.436,81.441,81.426,81.439,108.63,81.441,81.445,81.431,81.445,121.41,False
'2018-10-02T10:58:00',81.442,81.442,81.433,81.436,110.88,81.446,81.446,81.438,81.441,105.81,False
'2018-10-02T10:59:00',81.436,81.438,81.416,81.434,134.35,81.441,81.443,81.422,81.439,165.0,False
'2018-10-02T11:00:00',81.434,81.435,81.393,81.4,182.61,81.438,81.44,81.398,81.406,189.99,True
'2018-10-02T11:01:00',81.4,81.412,81.387,81.412,126.08,81.406,81.417,81.393,81.417,152.45,False
'2018-10-02T11:02:00',81.413,81.416,81.403,81.412,164.02,81.417,81.421,81.409,81.417,142.5,True
'2018-10-02T11:03:00',81.411,81.438,81.409,81.424,174.54,81.415,81.443,81.413,81.429,122.38,False
'2018-10-02T11:04:00',81.424,81.433,81.381,81.385,179.67,81.429,81.438,81.385,81.39,147.09,True
'2018-10-02T11:05:00',81.385,81.398,81.376,81.394,141.35,81.39,81.403,81.38,81.399,174.67,True
'2018-10-02T11:06:00',81.393,81.421,81.393,81.42,113.44,81.399,81.426,81.399,81.425,172.35,False
'2018-10-02T11:07:00',81.418,81.425,81.398,81.42,159.28,81.424,81.43,81.403,81.425,193.09,True
'2018-10-02T11:08:00',81.421,81.439,81.421,81.426,125.57,81.426,81.444,81.426,81.43,142.04,False
'2018-10-02T11:09:00',81.427,81.433,81.419,81.426,135.61,81.431,81.436,81.424,81.43,129.09,False
'2018-10-02T11:10:00',81.425,81.425,81.375,81.419,198.38,81.43,81.43,81.38,81.424,166.75,False
'2018-10-02T11:11:00',81.419,81.419,81.389,81.401,107.52,81.424,81.424,81.394,81.407,119.42,True
'2018-10-02T11:12:00',81.401,81.414,81.395,81.412,71.42,81.407,81.419,81.399,81.417,80.48,False
'2018-10-02T11:13:00',81.411,81.412,81.38,81.411,126.69,81.415,81.417,81.384,81.416,125.89,False
'2018-10-02T11:14:00',81.411,81.422,81.394,81.41,108.71,81.415,81.427,81.396,81.414,103.41,True
'2018-10-02T11:15:00',81.409,81.437,81.409,81.437,98.41,81.413,81.441,81.413,81.441,105.5,True
'2018-10-02T11:16:00',81.438,81.457,81.436,81.451,120.56,81.443,81.461,81.44,81.455,122.82,True
'2018-10-02T11:17:00',81.443,81.455,81.437,81.453,127.16,81.447,81.459,81.441,81.457,136.95,True
'2018-10-02T11:18:00',81.454,81.465,81.451,81.461,113.84,81.458,81.469,81.456,81.466,109.48,True
'2018-10-02T11:19:00',81.461,81.47,81.456,81.47,103.85,81.465,81.474,81.461,81.474,111.46,False
'2018-10-02T11:20:00',81.467,81.47,81.461,81.47,94.25,81.471,81.474,81.465,81.474,89.9,True
'2018-10-02T11:21:00',81.469,81.493,81.464,81.493,120.07,81.473,81.497,81.468,81.497,138.84,True
'2018-10-02T11:22:00',81.494,81.527,81.487,81.527,167.47,81.498,81.532,81.491,81.531,206.37,False
'2018-10-02T11:23:00',81.527,81.53,81.521,81.524,112.06,81.531,81.534,81.526,81.528,98.69,True
'2018-10-02T11:24:00',81.523,81.527,81.509,81.526,110.32,81.529,81.532,81.515,81.531,109.02,True
'2018-10-02T11:25:00',81.527,81.535,81.524,81.527,119.0,81.532,81.54,81.528,81.532,144.5,True
'2018-10-02T11:26:00',81.525,81.54,81.522,81.54,102.8,81.53,81.546,81.527,81.545,112.7,True
'2018-10-02T11:27:00',81.541,81.549,81.536,81.549,135.71,81.546,81.554,81.541,81.554,110.39,False
'2018-10-02T11:28:00',81.548,81.548,81.525,81.542,116.88,81.554,81.554,81.53,81.547,113.73,True
'2018-10-02T11:29:00',81.543,81.551,81.541,81.549,78.59,81.548,81.556,81.545,81.554,81.17,False
'2018-10-02T11:30:00',81.549,81.55,81.545,81.548,52.08,81.554,81.556,81.55,81.553,50.05,True
'2018-10-02T11:31:00',81.548,81.56,81.547,81.555,108.9,81.553,81.565,81.553,81.561,100.85,True
'2018-10-02T11:32:00',81.556,81.569,81.551,81.563,116.76,81.561,81.573,81.556,81.569,105.42,False
'2018-10-02T11:33:00',81.564,81.564,81.524,81.525,140.45,81.569,81.569,81.528,81.53,107.01,True
'2018-10-02T11:34:00',81.526,81.54,81.525,81.537,109.08,81.531,81.543,81.53,81.541,94.76,False
'2018-10-02T11:35:00',81.538,81.545,81.528,81.53,111.69,81.542,81.55,81.532,81.534,127.72,True
'2018-10-02T11:36:00',81.529,81.547,81.523,81.545,110.64,81.533,81.552,81.527,81.551,113.68,True
'2018-10-02T11:37:00',81.545,81.554,81.534,81.547,108.01,81.551,81.559,81.538,81.553,126.08,True
'2018-10-02T11:38:00',81.548,81.558,81.544,81.553,93.68,81.553,81.564,81.549,81.559,96.2,False
'2018-10-02T11:39:00',81.554,81.555,81.551,81.551,73.03,81.558,81.561,81.556,81.556,88.08,True
'2018-10-02T11:40:00',81.551,81.567,81.551,81.563,82.72,81.556,81.572,81.556,81.568,86.68,False
'2018-10-02T11:41:00',81.563,81.57,81.562,81.563,75.52,81.568,81.575,81.567,81.568,69.1,False
'2018-10-02T11:42:00',81.563,81.565,81.553,81.56,144.29,81.569,81.571,81.558,81.564,100.45,True
'2018-10-02T11:43:00',81.56,81.579,81.558,81.569,147.4,81.565,81.585,81.564,81.573,110.55,False
'2018-10-02T11:44:00',81.568,81.568,81.553,81.557,124.35,81.572,81.572,81.558,81.563,84.5,False
'2018-10-02T11:45:00',81.56,81.561,81.552,81.553,83.65,81.564,81.566,81.556,81.557,79.32,False
'2018-10-02T11:46:00',81.553,81.553,81.54,81.551,101.65,81.558,81.558,81.545,81.555,94.69,True
'2018-10-02T11:47:00',81.55,81.563,81.548,81.552,93.78,81.555,81.568,81.553,81.556,110.62,False
'2018-10-02T11:48:00',81.552,81.552,81.542,81.544,68.95,81.557,81.557,81.546,81.548,108.72,False
'2018-10-02T11:49:00',81.545,81.545,81.536,81.536,77.03,81.549,81.55,81.54,81.54,70.36,True
'2018-10-02T11:50:00',81.536,81.546,81.528,81.546,94.94,81.541,81.551,81.533,81.551,69.64,True
'2018-10-02T11:51:00',81.547,81.56,81.544,81.555,78.29,81.551,81.565,81.548,81.559,66.31,True
'2018-10-02T11:52:00',81.554,81.569,81.552,81.569,81.44,81.559,81.573,81.558,81.573,94.33,True
'2018-10-02T11:53:00',81.568,81.591,81.564,81.587,82.58,81.573,81.595,81.57,81.592,88.98,True
'2018-10-02T11:54:00',81.587,81.597,81.582,81.595,84.97,81.592,81.601,81.587,81.6,100.69,False
'2018-10-02T11:55:00',81.596,81.597,81.585,81.589,72.89,81.6,81.601,81.589,81.594,65.56,False
'2018-10-02T11:56:00',81.59,81.595,81.571,81.574,89.12,81.595,81.598,81.577,81.579,77.76,False
'2018-10-02T11:57:00',81.574,81.578,81.572,81.574,109.72,81.579,81.583,81.577,81.579,71.18,True
'2018-10-02T11:58:00',81.574,81.581,81.573,81.578,98.21,81.579,81.585,81.577,81.584,76.52,False
'2018-10-02T11:59:00',81.578,81.581,81.564,81.564,99.03,81.584,81.587,81.57,81.57,104.77,True
'2018-10-02T12:00:00',81.564,81.575,81.564,81.567,98.86,81.57,81.58,81.57,81.572,106.56,False
'2018-10-02T12:01:00',81.567,81.571,81.566,81.567,66.34,81.572,81.576,81.57,81.571,49.7,False
'2018-10-02T12:02:00',81.566,81.569,81.552,81.554,89.24,81.572,81.574,81.558,81.559,68.79,True
'2018-10-02T12:03:00',81.554,81.579,81.552,81.579,87.91,81.559,81.584,81.557,81.584,83.33,False
'2018-10-02T12:04:00',81.58,81.58,81.574,81.579,83.28,81.585,81.585,81.577,81.583,67.36,False
'2018-10-02T12:05:00',81.578,81.579,81.562,81.562,102.06,81.583,81.584,81.567,81.568,60.13,False
'2018-10-02T12:06:00',81.562,81.565,81.557,81.559,109.56,81.567,81.569,81.561,81.565,64.42,True
'2018-10-02T12:07:00',81.56,81.567,81.558,81.565,68.25,81.564,81.572,81.562,81.571,38.49,True
'2018-10-02T12:08:00',81.566,81.605,81.561,81.602,144.38,81.569,81.609,81.565,81.608,99.38,True
'2018-10-02T12:09:00',81.603,81.62,81.599,81.62,153.09,81.609,81.624,81.603,81.624,120.15,False
'2018-10-02T12:10:00',81.619,81.619,81.601,81.61,144.65,81.623,81.623,81.606,81.614,134.41,False
'2018-10-02T12:11:00',81.611,81.625,81.602,81.604,112.57,81.615,81.629,81.606,81.61,123.5,True
'2018-10-02T12:12:00',81.604,81.618,81.604,81.617,80.86,81.609,81.623,81.608,81.622,110.76,True
'2018-10-02T12:13:00',81.615,81.629,81.608,81.629,139.38,81.621,81.634,81.614,81.634,129.36,False
'2018-10-02T12:14:00',81.628,81.631,81.621,81.626,91.81,81.633,81.635,81.626,81.632,63.23,False
'2018-10-02T12:15:00',81.628,81.632,81.617,81.617,108.3,81.632,81.637,81.622,81.623,82.38,True
'2018-10-02T12:16:00',81.617,81.635,81.617,81.631,73.49,81.622,81.64,81.622,81.636,67.56,False
'2018-10-02T12:17:00',81.632,81.633,81.617,81.631,82.39,81.636,81.637,81.621,81.635,83.54,False
'2018-10-02T12:18:00',81.632,81.64,81.627,81.627,106.62,81.636,81.644,81.632,81.632,110.85,False
'2018-10-02T12:19:00',81.626,81.634,81.608,81.61,88.08,81.631,81.638,81.613,81.615,111.42,True
'2018-10-02T12:20:00',81.61,81.626,81.609,81.624,86.37,81.615,81.631,81.614,81.628,95.67,False
'2018-10-02T12:21:00',81.623,81.625,81.613,81.614,79.78,81.629,81.63,81.618,81.619,71.66,False
'2018-10-02T12:22:00',81.613,81.617,81.605,81.61,52.87,81.618,81.622,81.61,81.615,45.5,False
'2018-10-02T12:23:00',81.609,81.616,81.606,81.61,66.82,81.615,81.621,81.611,81.615,73.41,False
'2018-10-02T12:24:00',81.61,81.615,81.607,81.607,76.46,81.615,81.62,81.611,81.611,56.64,False
'2018-10-02T12:25:00',81.607,81.608,81.599,81.6,77.83,81.611,81.613,81.604,81.604,62.91,False
'2018-10-02T12:26:00',81.598,81.599,81.579,81.589,72.78,81.603,81.603,81.583,81.594,60.76,False
'2018-10-02T12:27:00',81.588,81.592,81.576,81.582,85.44,81.593,81.597,81.582,81.587,82.97,False
'2018-10-02T12:28:00',81.583,81.583,81.566,81.568,65.46,81.587,81.587,81.571,81.573,84.94,False
'2018-10-02T12:29:00',81.567,81.567,81.547,81.549,119.94,81.573,81.573,81.551,81.553,104.63,True
'2018-10-02T12:30:00',81.548,81.569,81.548,81.553,105.06,81.553,81.574,81.553,81.557,119.21,True
'2018-10-02T12:31:00',81.552,81.561,81.55,81.56,78.21,81.556,81.566,81.555,81.566,65.94,False
'2018-10-02T12:32:00',81.561,81.566,81.547,81.547,97.08,81.567,81.57,81.552,81.552,60.07,False
'2018-10-02T12:33:00',81.546,81.546,81.531,81.531,42.43,81.551,81.551,81.535,81.535,44.01,False
'2018-10-02T12:34:00',81.528,81.528,81.512,81.52,67.77,81.533,81.533,81.517,81.525,89.77,True
'2018-10-02T12:35:00',81.52,81.537,81.52,81.528,67.51,81.524,81.542,81.524,81.533,78.16,True
'2018-10-02T12:36:00',81.529,81.546,81.524,81.546,76.28,81.534,81.552,81.529,81.552,109.06,False
'2018-10-02T12:37:00',81.546,81.55,81.536,81.538,76.65,81.552,81.555,81.541,81.543,52.21,False
'2018-10-02T12:38:00',81.538,81.548,81.526,81.533,82.03,81.544,81.553,81.53,81.538,74.8,False
'2018-10-02T12:39:00',81.534,81.537,81.523,81.523,63.42,81.539,81.542,81.527,81.528,58.55,True
'2018-10-02T12:40:00',81.523,81.528,81.522,81.524,39.59,81.527,81.531,81.527,81.529,39.54,True
'2018-10-02T12:41:00',81.524,81.525,81.524,81.524,50.19,81.53,81.532,81.529,81.53,52.15,True
'2018-10-02T12:42:00',81.525,81.536,81.525,81.53,53.83,81.53,81.541,81.53,81.534,79.98,True
'2018-10-02T12:43:00',81.529,81.536,81.525,81.536,64.45,81.533,81.54,81.53,81.54,95.95,True
'2018-10-02T12:44:00',81.536,81.538,81.534,81.536,29.28,81.541,81.542,81.539,81.541,41.45,False
'2018-10-02T12:45:00',81.537,81.537,81.524,81.529,53.95,81.541,81.541,81.528,81.533,75.69,True
'2018-10-02T12:46:00',81.529,81.533,81.52,81.53,78.45,81.533,81.537,81.524,81.535,87.61,False
'2018-10-02T12:47:00',81.53,81.532,81.521,81.522,66.3,81.534,81.536,81.526,81.527,87.0,True
'2018-10-02T12:48:00',81.522,81.542,81.522,81.539,76.87,81.527,81.546,81.527,81.543,85.2,False
'2018-10-02T12:49:00',81.542,81.542,81.532,81.532,66.72,81.546,81.546,81.536,81.536,72.26,True
'2018-10-02T12:50:00',81.532,81.537,81.532,81.536,42.89,81.537,81.542,81.537,81.541,55.47,True
'2018-10-02T12:51:00',81.537,81.538,81.536,81.537,37.38,81.541,81.542,81.54,81.541,40.47,True
'2018-10-02T12:52:00',81.538,81.539,81.533,81.539,32.62,81.542,81.543,81.537,81.543,48.78,True
'2018-10-02T12:53:00',81.538,81.554,81.538,81.554,56.81,81.543,81.558,81.543,81.558,68.57,True
'2018-10-02T12:54:00',81.553,81.563,81.549,81.558,91.22,81.556,81.567,81.553,81.565,65.09,True
'2018-10-02T12:55:00',81.558,81.562,81.552,81.562,82.46,81.565,81.568,81.556,81.568,62.09,True
'2018-10-02T12:56:00',81.561,81.572,81.561,81.566,73.73,81.567,81.577,81.566,81.571,90.68,False
'2018-10-02T12:57:00',81.567,81.567,81.556,81.56,43.0,81.571,81.571,81.56,81.564,51.75,False
'2018-10-02T12:58:00',81.561,81.561,81.532,81.543,106.1,81.565,81.567,81.538,81.547,130.52,True
'2018-10-02T12:59:00',81.542,81.55,81.541,81.544,100.22,81.547,81.553,81.545,81.55,104.99,True
'2018-10-02T13:00:00',81.545,81.553,81.545,81.549,94.66,81.549,81.558,81.549,81.554,98.36,True
'2018-10-02T13:01:00',81.55,81.555,81.543,81.555,94.81,81.555,81.559,81.549,81.559,113.2,True
'2018-10-02T13:02:00',81.556,81.575,81.554,81.575,89.65,81.56,81.58,81.558,81.579,120.25,True
'2018-10-02T13:03:00',81.575,81.582,81.568,81.577,106.19,81.579,81.587,81.574,81.582,110.98,True
'2018-10-02T13:04:00',81.578,81.603,81.574,81.593,123.2,81.583,81.607,81.579,81.598,152.45,True
'2018-10-02T13:05:00',81.594,81.614,81.594,81.604,109.46,81.599,81.618,81.599,81.609,96.36,True
'2018-10-02T13:06:00',81.604,81.664,81.6,81.651,181.92,81.61,81.668,81.605,81.655,175.31,True
'2018-10-02T13:07:00',81.651,81.682,81.651,81.671,216.25,81.656,81.686,81.655,81.675,169.22,False
'2018-10-02T13:08:00',81.675,81.677,81.662,81.665,124.7,81.679,81.682,81.665,81.669,136.78,False
'2018-10-02T13:09:00',81.664,81.664,81.654,81.66,85.78,81.668,81.668,81.659,81.664,79.31,True
'2018-10-02T13:10:00',81.659,81.668,81.655,81.662,79.71,81.664,81.672,81.659,81.666,89.24,True
'2018-10-02T13:11:00',81.661,81.686,81.661,81.679,87.38,81.666,81.691,81.666,81.685,131.53,True
'2018-10-02T13:12:00',81.681,81.691,81.678,81.688,85.36,81.685,81.695,81.682,81.693,104.85,True
'2018-10-02T13:13:00',81.689,81.693,81.68,81.693,87.75,81.693,81.697,81.684,81.697,69.66,True
'2018-10-02T13:14:00',81.691,81.723,81.691,81.716,152.61,81.695,81.726,81.695,81.722,153.03,False
'2018-10-02T13:15:00',81.715,81.717,81.703,81.71,105.04,81.721,81.722,81.709,81.714,81.49,True
'2018-10-02T13:16:00',81.71,81.717,81.709,81.71,115.03,81.714,81.722,81.714,81.715,91.7,True
'2018-10-02T13:17:00',81.711,81.72,81.705,81.719,120.62,81.715,81.726,81.709,81.725,90.19,False
'2018-10-02T13:18:00',81.719,81.719,81.694,81.71,123.46,81.724,81.725,81.7,81.714,119.12,True
'2018-10-02T13:19:00',81.709,81.713,81.702,81.711,78.89,81.714,81.717,81.706,81.717,97.01,False
'2018-10-02T13:20:00',81.712,81.712,81.687,81.689,64.46,81.717,81.717,81.693,81.694,86.49,False
'2018-10-02T13:21:00',81.689,81.689,81.674,81.674,86.21,81.693,81.694,81.677,81.677,82.05,False
'2018-10-02T13:22:00',81.669,81.676,81.66,81.661,123.7,81.674,81.681,81.666,81.666,79.87,True
'2018-10-02T13:23:00',81.661,81.665,81.66,81.664,53.63,81.666,81.67,81.664,81.668,39.65,True
'2018-10-02T13:24:00',81.662,81.668,81.658,81.664,120.03,81.666,81.673,81.663,81.669,85.77,True
'2018-10-02T13:25:00',81.664,81.678,81.664,81.677,67.97,81.669,81.682,81.669,81.682,51.56,True
'2018-10-02T13:26:00',81.679,81.701,81.678,81.701,101.0,81.683,81.706,81.682,81.705,91.43,False
'2018-10-02T13:27:00',81.702,81.702,81.682,81.697,115.48,81.706,81.706,81.687,81.702,112.23,True
'2018-10-02T13:28:00',81.697,81.702,81.693,81.7,59.73,81.703,81.706,81.697,81.705,71.4,True
'2018-10-02T13:29:00',81.7,81.717,81.698,81.715,109.64,81.705,81.722,81.702,81.719,105.71,True
'2018-10-02T13:30:00',81.717,81.736,81.717,81.729,80.74,81.721,81.739,81.721,81.735,74.37,False
'2018-10-02T13:31:00',81.729,81.731,81.718,81.722,74.62,81.734,81.736,81.723,81.726,90.03,False
'2018-10-02T13:32:00',81.722,81.724,81.704,81.706,87.16,81.727,81.729,81.707,81.71,74.18,True
'2018-10-02T13:33:00',81.707,81.72,81.699,81.72,67.69,81.711,81.725,81.703,81.724,94.52,True
'2018-10-02T13:34:00',81.719,81.737,81.718,81.737,73.52,81.723,81.741,81.722,81.741,84.7,False
'2018-10-02T13:35:00',81.737,81.737,81.703,81.703,107.12,81.742,81.742,81.707,81.708,101.06,True
'2018-10-02T13:36:00',81.704,81.708,81.701,81.707,45.38,81.708,81.712,81.705,81.711,49.33,True
'2018-10-02T13:37:00',81.707,81.713,81.705,81.713,35.31,81.712,81.718,81.71,81.717,53.56,True
'2018-10-02T13:38:00',81.713,81.715,81.709,81.714,62.83,81.718,81.719,81.714,81.719,77.58,True
'2018-10-02T13:39:00',81.714,81.728,81.714,81.717,63.75,81.719,81.732,81.719,81.721,56.45,False
'2018-10-02T13:40:00',81.715,81.721,81.712,81.713,38.94,81.719,81.726,81.717,81.717,31.98,True
'2018-10-02T13:41:00',81.712,81.723,81.712,81.719,60.14,81.717,81.728,81.717,81.724,52.68,True
'2018-10-02T13:42:00',81.721,81.731,81.72,81.729,74.31,81.725,81.737,81.725,81.735,57.98,True
'2018-10-02T13:43:00',81.729,81.738,81.729,81.73,70.41,81.734,81.743,81.733,81.735,60.24,False
'2018-10-02T13:44:00',81.73,81.733,81.717,81.721,87.04,81.735,81.737,81.721,81.727,68.28,False
'2018-10-02T13:45:00',81.721,81.721,81.713,81.715,94.82,81.725,81.726,81.717,81.719,67.59,False
'2018-10-02T13:46:00',81.712,81.712,81.691,81.693,117.88,81.717,81.717,81.695,81.697,103.67,True
'2018-10-02T13:47:00',81.691,81.711,81.69,81.705,103.38,81.697,81.716,81.696,81.71,126.23,True
'2018-10-02T13:48:00',81.705,81.709,81.7,81.708,75.67,81.711,81.713,81.705,81.712,65.63,False
'2018-10-02T13:49:00',81.707,81.71,81.698,81.704,67.7,81.712,81.715,81.702,81.708,54.48,False
'2018-10-02T13:50:00',81.704,81.71,81.698,81.699,73.29,81.71,81.714,81.701,81.704,63.43,False
'2018-10-02T13:51:00',81.699,81.7,81.687,81.687,71.99,81.703,81.704,81.691,81.691,59.38,True
'2018-10-02T13:52:00',81.687,81.704,81.686,81.687,81.22,81.692,81.708,81.69,81.692,94.97,True
'2018-10-02T13:53:00',81.686,81.708,81.686,81.7,82.22,81.69,81.712,81.69,81.704,93.32,True
'2018-10-02T13:54:00',81.699,81.703,81.697,81.703,62.78,81.704,81.707,81.702,81.707,76.13,True
'2018-10-02T13:55:00',81.704,81.711,81.696,81.706,70.91,81.708,81.715,81.701,81.71,81.68,True
'2018-10-02T13:56:00',81.707,81.71,81.704,81.708,55.85,81.711,81.714,81.708,81.712,73.48,False
'2018-10-02T13:57:00',81.711,81.718,81.706,81.707,75.0,81.713,81.722,81.711,81.711,125.67,False
'2018-10-02T13:58:00',81.706,81.707,81.697,81.698,51.48,81.711,81.711,81.702,81.703,53.67,False
'2018-10-02T13:59:00',81.698,81.704,81.687,81.688,116.98,81.703,81.709,81.691,81.692,86.71,False
'2018-10-02T14:00:00',81.686,81.691,81.679,81.681,147.18,81.69,81.695,81.684,81.685,167.52,True
'2018-10-02T14:01:00',81.682,81.716,81.682,81.711,165.71,81.687,81.72,81.687,81.715,204.99,True
'2018-10-02T14:02:00',81.709,81.728,81.699,81.724,145.18,81.713,81.731,81.704,81.729,165.81,True
'2018-10-02T14:03:00',81.724,81.752,81.721,81.739,119.84,81.729,81.755,81.726,81.744,157.79,False
'2018-10-02T14:04:00',81.738,81.745,81.731,81.737,114.95,81.742,81.747,81.735,81.741,141.46,False
'2018-10-02T14:05:00',81.736,81.736,81.722,81.722,87.45,81.74,81.741,81.727,81.727,81.56,False
'2018-10-02T14:06:00',81.722,81.722,81.702,81.705,102.8,81.727,81.728,81.707,81.71,72.36,True
'2018-10-02T14:07:00',81.706,81.743,81.706,81.734,134.34,81.711,81.747,81.711,81.739,116.35,True
'2018-10-02T14:08:00',81.735,81.754,81.735,81.753,101.37,81.74,81.758,81.739,81.757,132.61,False
'2018-10-02T14:09:00',81.752,81.768,81.733,81.749,190.27,81.756,81.772,81.738,81.754,171.46,True
'2018-10-02T14:10:00',81.748,81.758,81.739,81.755,71.61,81.751,81.762,81.744,81.76,101.83,True
'2018-10-02T14:11:00',81.756,81.766,81.746,81.762,123.28,81.76,81.77,81.751,81.766,178.93,False
'2018-10-02T14:12:00',81.763,81.763,81.734,81.736,144.68,81.767,81.767,81.739,81.741,164.14,False
'2018-10-02T14:13:00',81.736,81.747,81.732,81.732,148.42,81.74,81.751,81.735,81.738,166.27,True
'2018-10-02T14:14:00',81.733,81.743,81.724,81.741,129.78,81.738,81.747,81.73,81.746,151.36,True
'2018-10-02T14:15:00',81.742,81.765,81.739,81.75,139.6,81.747,81.77,81.744,81.755,163.51,False
'2018-10-02T14:16:00',81.749,81.761,81.747,81.749,164.07,81.755,81.767,81.75,81.755,193.49,False
'2018-10-02T14:17:00',81.752,81.752,81.741,81.745,107.99,81.757,81.757,81.745,81.75,83.14,False
'2018-10-02T14:18:00',81.744,81.744,81.725,81.731,151.52,81.749,81.749,81.729,81.737,118.79,True
'2018-10-02T14:19:00',81.731,81.745,81.731,81.745,87.82,81.738,81.749,81.736,81.747,77.51,False
'2018-10-02T14:20:00',81.743,81.754,81.737,81.744,166.16,81.747,81.759,81.743,81.748,133.7,False
'2018-10-02T14:21:00',81.743,81.751,81.741,81.741,85.14,81.748,81.755,81.744,81.744,111.21,False
'2018-10-02T14:22:00',81.739,81.742,81.731,81.734,101.41,81.744,81.747,81.736,81.739,80.95,True
'2018-10-02T14:23:00',81.734,81.745,81.733,81.744,113.9,81.738,81.75,81.737,81.748,92.43,True
'2018-10-02T14:24:00',81.744,81.758,81.744,81.749,80.77,81.75,81.762,81.75,81.754,98.38,False
'2018-10-02T14:25:00',81.75,81.75,81.734,81.738,91.35,81.754,81.754,81.738,81.743,71.48,True
'2018-10-02T14:26:00',81.739,81.751,81.739,81.743,95.87,81.744,81.756,81.744,81.748,59.79,False
'2018-10-02T14:27:00',81.744,81.754,81.738,81.74,103.21,81.749,81.758,81.743,81.745,98.08,False
'2018-10-02T14:28:00',81.739,81.739,81.719,81.724,82.1,81.743,81.744,81.724,81.73,84.77,False
'2018-10-02T14:29:00',81.724,81.725,81.71,81.715,87.21,81.728,81.73,81.714,81.72,79.34,False
'2018-10-02T14:30:00',81.716,81.723,81.701,81.707,102.37,81.721,81.727,81.706,81.711,94.64,True
'2018-10-02T14:31:00',81.707,81.722,81.706,81.721,97.79,81.712,81.727,81.71,81.725,104.1,False
'2018-10-02T14:32:00',81.72,81.726,81.715,81.719,89.45,81.725,81.731,81.72,81.724,94.93,False
'2018-10-02T14:33:00',81.719,81.719,81.709,81.717,102.07,81.723,81.724,81.713,81.721,104.72,False
'2018-10-02T14:34:00',81.717,81.721,81.695,81.695,87.46,81.722,81.725,81.699,81.699,75.86,False
'2018-10-02T14:35:00',81.694,81.694,81.681,81.682,85.38,81.699,81.699,81.686,81.687,91.98,True
'2018-10-02T14:36:00',81.683,81.693,81.675,81.689,121.72,81.688,81.698,81.679,81.693,107.46,True
'2018-10-02T14:37:00',81.69,81.711,81.683,81.705,114.84,81.694,81.715,81.687,81.709,112.54,True
'2018-10-02T14:38:00',81.705,81.738,81.686,81.734,183.03,81.708,81.743,81.691,81.738,201.1,False
'2018-10-02T14:39:00',81.734,81.743,81.709,81.713,217.66,81.739,81.748,81.713,81.717,154.75,False
'2018-10-02T14:40:00',81.714,81.718,81.695,81.695,145.56,81.719,81.722,81.699,81.699,166.12,True
'2018-10-02T14:41:00',81.694,81.726,81.694,81.725,106.8,81.699,81.731,81.699,81.731,162.6,True
'2018-10-02T14:42:00',81.725,81.737,81.718,81.726,141.81,81.731,81.742,81.725,81.732,191.61,False
'2018-10-02T14:43:00',81.726,81.728,81.708,81.709,169.18,81.731,81.733,81.713,81.714,197.16,True
'2018-10-02T14:44:00',81.709,81.73,81.706,81.73,150.86,81.714,81.736,81.712,81.736,146.59,False
'2018-10-02T14:45:00',81.729,81.742,81.709,81.712,199.33,81.734,81.747,81.714,81.718,182.01,False
'2018-10-02T14:46:00',81.712,81.712,81.692,81.692,137.3,81.716,81.717,81.697,81.697,179.45,True
'2018-10-02T14:47:00',81.691,81.704,81.689,81.703,91.29,81.696,81.709,81.694,81.708,90.67,False
'2018-10-02T14:48:00',81.702,81.705,81.687,81.687,92.84,81.708,81.71,81.692,81.692,133.4,True
'2018-10-02T14:49:00',81.687,81.696,81.678,81.696,95.14,81.692,81.702,81.683,81.701,122.32,True
'2018-10-02T14:50:00',81.697,81.711,81.694,81.711,81.97,81.702,81.715,81.7,81.715,149.6,False
'2018-10-02T14:51:00',81.709,81.713,81.699,81.709,93.1,81.715,81.717,81.705,81.714,139.68,True
'2018-10-02T14:52:00',81.709,81.718,81.703,81.718,82.28,81.714,81.724,81.708,81.724,119.86,True
'2018-10-02T14:53:00',81.717,81.751,81.712,81.749,84.02,81.721,81.754,81.717,81.752,123.65,False
'2018-10-02T14:54:00',81.747,81.756,81.737,81.74,99.71,81.752,81.76,81.743,81.745,158.75,False
'2018-10-02T14:55:00',81.743,81.746,81.721,81.722,88.42,81.747,81.751,81.726,81.728,109.85,False
'2018-10-02T14:56:00',81.722,81.726,81.707,81.707,97.34,81.728,81.731,81.713,81.713,130.43,False
'2018-10-02T14:57:00',81.708,81.714,81.701,81.702,75.49,81.713,81.719,81.706,81.706,98.58,True
'2018-10-02T14:58:00',81.703,81.714,81.701,81.712,51.6,81.707,81.718,81.706,81.716,82.51,False
'2018-10-02T14:59:00',81.712,81.712,81.699,81.701,79.04,81.716,81.716,81.704,81.706,126.08,False
'2018-10-02T15:00:00',81.702,81.713,81.691,81.692,105.22,81.707,81.718,81.696,81.697,132.98,False
'2018-10-02T15:01:00',81.691,81.696,81.674,81.684,113.61,81.696,81.701,81.678,81.688,95.43,True
'2018-10-02T15:02:00',81.684,81.702,81.676,81.699,102.21,81.689,81.706,81.682,81.704,117.13,True
'2018-10-02T15:03:00',81.698,81.705,81.696,81.702,89.42,81.703,81.709,81.7,81.706,80.3,True
'2018-10-02T15:04:00',81.702,81.714,81.7,81.709,103.54,81.707,81.719,81.705,81.714,95.92,True
'2018-10-02T15:05:00',81.709,81.729,81.709,81.718,82.21,81.714,81.734,81.713,81.723,100.04,True
'2018-10-02T15:06:00',81.719,81.731,81.715,81.73,99.21,81.723,81.735,81.719,81.734,105.87,True
'2018-10-02T15:07:00',81.729,81.735,81.727,81.73,61.11,81.734,81.739,81.732,81.735,64.75,True
'2018-10-02T15:08:00',81.73,81.746,81.73,81.746,70.89,81.735,81.75,81.734,81.75,71.44,False
'2018-10-02T15:09:00',81.745,81.748,81.735,81.735,91.65,81.75,81.753,81.739,81.74,54.02,False
'2018-10-02T15:10:00',81.735,81.735,81.721,81.733,111.73,81.739,81.739,81.726,81.739,86.64,False
'2018-10-02T15:11:00',81.734,81.734,81.702,81.705,91.34,81.738,81.738,81.707,81.71,99.22,True
'2018-10-02T15:12:00',81.704,81.721,81.703,81.721,78.41,81.708,81.725,81.707,81.725,89.15,True
'2018-10-02T15:13:00',81.72,81.743,81.719,81.739,97.22,81.726,81.749,81.724,81.744,119.82,True
'2018-10-02T15:14:00',81.739,81.752,81.739,81.75,87.65,81.744,81.757,81.744,81.754,78.32,False
'2018-10-02T15:15:00',81.749,81.749,81.734,81.738,62.85,81.754,81.754,81.739,81.742,74.43,True
'2018-10-02T15:16:00',81.737,81.746,81.728,81.745,83.8,81.741,81.75,81.732,81.75,94.35,False
'2018-10-02T15:17:00',81.745,81.756,81.743,81.745,76.81,81.75,81.76,81.748,81.75,78.22,False
'2018-10-02T15:18:00',81.746,81.75,81.742,81.743,74.34,81.75,81.754,81.747,81.748,79.09,False
'2018-10-02T15:19:00',81.743,81.745,81.737,81.739,82.95,81.748,81.748,81.741,81.743,81.67,False
'2018-10-02T15:20:00',81.743,81.743,81.714,81.721,143.06,81.747,81.747,81.718,81.726,123.37,False
'2018-10-02T15:21:00',81.72,81.721,81.709,81.719,102.51,81.724,81.727,81.714,81.725,120.54,False
'2018-10-02T15:22:00',81.718,81.721,81.71,81.718,95.64,81.725,81.725,81.715,81.723,141.93,False
'2018-10-02T15:23:00',81.718,81.724,81.712,81.718,68.4,81.722,81.728,81.716,81.722,62.94,True
'2018-10-02T15:24:00',81.718,81.729,81.718,81.727,65.42,81.723,81.733,81.723,81.733,60.24,False
'2018-10-02T15:25:00',81.73,81.746,81.726,81.726,157.38,81.736,81.749,81.731,81.731,138.24,False
'2018-10-02T15:26:00',81.726,81.726,81.715,81.72,109.07,81.732,81.733,81.721,81.725,104.13,True
'2018-10-02T15:27:00',81.722,81.722,81.718,81.722,61.77,81.726,81.728,81.723,81.727,60.82,True
'2018-10-02T15:28:00',81.723,81.729,81.722,81.726,24.13,81.728,81.734,81.727,81.731,38.2,True
'2018-10-02T15:29:00',81.726,81.732,81.723,81.732,53.32,81.731,81.736,81.728,81.736,63.9,False
'2018-10-02T15:30:00',81.731,81.751,81.725,81.725,120.31,81.738,81.756,81.731,81.731,148.88,False
'2018-10-02T15:31:00',81.723,81.725,81.698,81.702,162.24,81.729,81.731,81.705,81.707,179.77,False
'2018-10-02T15:32:00',81.701,81.707,81.656,81.656,131.82,81.707,81.713,81.661,81.661,139.09,True
'2018-10-02T15:33:00',81.653,81.674,81.649,81.673,203.78,81.66,81.68,81.655,81.68,208.69,False
'2018-10-02T15:34:00',81.673,81.674,81.661,81.666,116.63,81.679,81.681,81.667,81.672,132.49,False
'2018-10-02T15:35:00',81.666,81.685,81.648,81.651,148.78,81.672,81.69,81.654,81.655,185.99,True
'2018-10-02T15:36:00',81.652,81.662,81.646,81.657,102.36,81.656,81.668,81.651,81.663,160.02,False
'2018-10-02T15:37:00',81.659,81.662,81.639,81.641,161.37,81.663,81.667,81.645,81.646,143.13,False
'2018-10-02T15:38:00',81.641,81.646,81.634,81.636,147.55,81.646,81.652,81.64,81.642,143.01,True
'2018-10-02T15:39:00',81.635,81.655,81.635,81.64,171.18,81.639,81.66,81.639,81.645,130.74,True
'2018-10-02T15:40:00',81.64,81.657,81.64,81.643,164.03,81.646,81.662,81.646,81.649,142.86,True
'2018-10-02T15:41:00',81.646,81.66,81.646,81.65,150.77,81.651,81.665,81.651,81.656,137.39,True
'2018-10-02T15:42:00',81.651,81.665,81.65,81.665,93.65,81.657,81.67,81.656,81.67,140.81,True
'2018-10-02T15:43:00',81.664,81.673,81.65,81.673,143.96,81.67,81.678,81.656,81.678,194.17,True
'2018-10-02T15:44:00',81.673,81.683,81.666,81.683,130.55,81.679,81.688,81.671,81.688,154.71,True
'2018-10-02T15:45:00',81.684,81.694,81.674,81.693,165.64,81.688,81.7,81.68,81.699,176.25,True
'2018-10-02T15:46:00',81.693,81.704,81.693,81.699,158.85,81.699,81.71,81.699,81.705,168.89,False
'2018-10-02T15:47:00',81.7,81.705,81.697,81.698,109.32,81.704,81.71,81.703,81.704,126.73,True
'2018-10-02T15:48:00',81.699,81.713,81.699,81.704,95.75,81.705,81.719,81.704,81.71,119.35,False
'2018-10-02T15:49:00',81.704,81.707,81.693,81.703,158.11,81.708,81.713,81.699,81.709,129.19,False
'2018-10-02T15:50:00',81.703,81.706,81.671,81.68,135.1,81.709,81.712,81.676,81.684,176.17,False
'2018-10-02T15:51:00',81.679,81.687,81.674,81.677,124.23,81.683,81.692,81.679,81.682,94.77,True
'2018-10-02T15:52:00',81.677,81.699,81.672,81.689,100.37,81.682,81.703,81.676,81.694,98.84,False
'2018-10-02T15:53:00',81.688,81.697,81.685,81.685,121.58,81.694,81.702,81.689,81.69,101.41,False
'2018-10-02T15:54:00',81.684,81.684,81.657,81.661,161.63,81.69,81.69,81.661,81.665,156.0,True
'2018-10-02T15:55:00',81.662,81.669,81.647,81.665,149.11,81.667,81.675,81.651,81.67,185.65,True
'2018-10-02T15:56:00',81.666,81.679,81.666,81.676,112.53,81.67,81.683,81.67,81.68,128.17,True
'2018-10-02T15:57:00',81.673,81.691,81.67,81.687,157.2,81.678,81.695,81.675,81.692,170.78,True
'2018-10-02T15:58:00',81.686,81.701,81.677,81.696,155.11,81.692,81.706,81.682,81.701,139.64,True
'2018-10-02T15:59:00',81.693,81.711,81.692,81.708,181.28,81.699,81.716,81.697,81.713,162.87,True
'2018-10-02T16:00:00',81.707,81.724,81.699,81.722,149.43,81.713,81.728,81.704,81.727,189.97,True
'2018-10-02T16:01:00',81.721,81.743,81.721,81.737,143.86,81.726,81.748,81.726,81.742,173.42,True
'2018-10-02T16:02:00',81.739,81.749,81.721,81.742,123.25,81.743,81.753,81.726,81.746,171.31,True
'2018-10-02T16:03:00',81.74,81.752,81.738,81.752,153.24,81.745,81.756,81.743,81.755,201.53,False
'2018-10-02T16:04:00',81.751,81.751,81.719,81.732,146.16,81.754,81.754,81.724,81.738,189.04,False
'2018-10-02T16:05:00',81.733,81.735,81.708,81.709,155.97,81.739,81.74,81.712,81.713,112.38,True
'2018-10-02T16:06:00',81.708,81.734,81.707,81.73,130.67,81.712,81.739,81.711,81.735,111.76,True
'2018-10-02T16:07:00',81.73,81.749,81.725,81.749,162.13,81.735,81.753,81.731,81.753,168.76,True
'2018-10-02T16:08:00',81.749,81.759,81.747,81.75,135.72,81.755,81.765,81.751,81.754,142.05,False
'2018-10-02T16:09:00',81.75,81.751,81.727,81.727,139.1,81.754,81.757,81.733,81.733,156.12,True
'2018-10-02T16:10:00',81.727,81.75,81.726,81.732,144.66,81.733,81.753,81.732,81.74,154.72,True
'2018-10-02T16:11:00',81.733,81.75,81.733,81.739,87.79,81.74,81.754,81.739,81.744,141.08,False
'2018-10-02T16:12:00',81.738,81.748,81.73,81.739,176.55,81.743,81.752,81.736,81.744,189.23,True
'2018-10-02T16:13:00',81.739,81.752,81.733,81.751,146.35,81.744,81.758,81.739,81.756,143.91,True
'2018-10-02T16:14:00',81.752,81.775,81.751,81.773,185.2,81.756,81.78,81.756,81.778,170.06,False
'2018-10-02T16:15:00',81.772,81.778,81.769,81.772,154.03,81.778,81.783,81.774,81.777,139.59,False
'2018-10-02T16:16:00',81.771,81.781,81.749,81.749,128.23,81.776,81.785,81.754,81.755,162.12,False
'2018-10-02T16:17:00',81.749,81.755,81.739,81.739,132.3,81.756,81.761,81.745,81.745,134.33,False
'2018-10-02T16:18:00',81.74,81.74,81.705,81.712,146.51,81.746,81.746,81.71,81.716,203.86,True
'2018-10-02T16:19:00',81.713,81.733,81.708,81.72,140.04,81.718,81.735,81.712,81.725,210.26,True
'2018-10-02T16:20:00',81.722,81.746,81.722,81.74,134.15,81.727,81.751,81.727,81.745,162.18,False
'2018-10-02T16:21:00',81.739,81.743,81.732,81.734,148.61,81.744,81.748,81.738,81.74,146.14,True
'2018-10-02T16:22:00',81.733,81.741,81.723,81.741,138.48,81.738,81.747,81.728,81.747,122.62,True
'2018-10-02T16:23:00',81.742,81.748,81.733,81.742,148.78,81.747,81.753,81.737,81.747,111.72,False
'2018-10-02T16:24:00',81.742,81.745,81.728,81.733,130.88,81.747,81.751,81.733,81.738,106.8,True
'2018-10-02T16:25:00',81.732,81.739,81.729,81.738,152.09,81.738,81.744,81.734,81.743,131.71,False
'2018-10-02T16:26:00',81.738,81.748,81.73,81.732,110.98,81.744,81.752,81.735,81.736,85.74,False
'2018-10-02T16:27:00',81.736,81.745,81.722,81.73,111.69,81.74,81.749,81.727,81.735,128.81,False
'2018-10-02T16:28:00',81.731,81.731,81.712,81.721,130.1,81.735,81.736,81.716,81.725,133.93,True
'2018-10-02T16:29:00',81.72,81.745,81.718,81.745,154.75,81.725,81.751,81.723,81.751,148.77,True
'2018-10-02T16:30:00',81.743,81.757,81.737,81.748,221.37,81.749,81.762,81.742,81.754,239.58,False
'2018-10-02T16:31:00',81.749,81.752,81.74,81.746,184.67,81.755,81.757,81.745,81.752,189.56,False
'2018-10-02T16:32:00',81.745,81.756,81.741,81.746,180.13,81.751,81.762,81.747,81.751,174.14,False
'2018-10-02T16:33:00',81.746,81.746,81.718,81.719,134.73,81.752,81.752,81.724,81.724,135.26,False
'2018-10-02T16:34:00',81.719,81.724,81.706,81.712,194.27,81.725,81.729,81.712,81.718,206.15,True
'2018-10-02T16:35:00',81.712,81.728,81.712,81.723,171.42,81.719,81.734,81.717,81.729,201.71,True
'2018-10-02T16:36:00',81.723,81.736,81.717,81.725,172.54,81.729,81.742,81.724,81.73,179.94,True
'2018-10-02T16:37:00',81.724,81.734,81.714,81.734,145.38,81.729,81.74,81.72,81.739,148.74,False
'2018-10-02T16:38:00',81.732,81.746,81.725,81.732,145.58,81.738,81.751,81.73,81.738,139.84,False
'2018-10-02T16:39:00',81.731,81.736,81.727,81.732,168.05,81.737,81.742,81.732,81.738,143.04,False
'2018-10-02T16:40:00',81.732,81.732,81.722,81.724,123.56,81.738,81.738,81.728,81.728,151.77,True
'2018-10-02T16:41:00',81.726,81.732,81.714,81.732,107.04,81.73,81.738,81.719,81.737,122.54,False
'2018-10-02T16:42:00',81.732,81.737,81.725,81.729,114.71,81.738,81.742,81.73,81.735,133.15,True
'2018-10-02T16:43:00',81.731,81.743,81.727,81.731,130.8,81.737,81.748,81.733,81.736,154.94,False
'2018-10-02T16:44:00',81.732,81.734,81.716,81.717,151.66,81.737,81.74,81.722,81.723,150.34,True
'2018-10-02T16:45:00',81.719,81.779,81.719,81.773,185.77,81.724,81.784,81.724,81.778,180.57,False
'2018-10-02T16:46:00',81.772,81.772,81.751,81.768,206.95,81.777,81.777,81.757,81.773,180.49,True
'2018-10-02T16:47:00',81.768,81.778,81.763,81.773,127.85,81.774,81.783,81.768,81.779,129.96,True
'2018-10-02T16:48:00',81.773,81.803,81.763,81.803,200.51,81.778,81.809,81.768,81.809,220.81,False
'2018-10-02T16:49:00',81.804,81.817,81.783,81.784,204.44,81.81,81.823,81.788,81.79,220.24,True
'2018-10-02T16:50:00',81.784,81.815,81.784,81.815,175.2,81.791,81.821,81.791,81.821,224.57,True
'2018-10-02T16:51:00',81.813,81.847,81.81,81.839,198.19,81.818,81.852,81.815,81.845,224.06,True
'2018-10-02T16:52:00',81.84,81.87,81.838,81.861,224.72,81.845,81.876,81.844,81.866,246.34,False
'2018-10-02T16:53:00',81.864,81.865,81.828,81.855,239.34,81.869,81.87,81.831,81.86,220.98,False
'2018-10-02T16:54:00',81.854,81.857,81.828,81.836,145.92,81.858,81.86,81.833,81.841,147.69,False
'2018-10-02T16:55:00',81.836,81.847,81.812,81.824,204.09,81.84,81.852,81.816,81.828,161.15,False
'2018-10-02T16:56:00',81.821,81.829,81.813,81.822,135.87,81.825,81.833,81.817,81.827,158.56,False
'2018-10-02T16:57:00',81.822,81.837,81.801,81.808,199.38,81.826,81.84,81.806,81.812,207.86,True
'2018-10-02T16:58:00',81.806,81.819,81.803,81.815,205.02,81.812,81.823,81.808,81.819,168.92,True
'2018-10-02T16:59:00',81.814,81.834,81.812,81.829,181.02,81.818,81.838,81.817,81.833,166.42,False
'2018-10-02T17:00:00',81.831,81.833,81.813,81.817,183.28,81.835,81.838,81.817,81.821,145.71,False
'2018-10-02T17:01:00',81.815,81.82,81.805,81.805,173.78,81.819,81.824,81.81,81.81,178.97,False
'2018-10-02T17:02:00',81.806,81.814,81.795,81.795,155.74,81.811,81.819,81.8,81.8,157.89,True
'2018-10-02T17:03:00',81.795,81.811,81.786,81.801,152.17,81.8,81.817,81.791,81.805,158.8,True
'2018-10-02T17:04:00',81.801,81.815,81.794,81.807,120.85,81.805,81.819,81.799,81.811,168.8,True
'2018-10-02T17:05:00',81.806,81.815,81.8,81.815,147.79,81.811,81.821,81.806,81.821,176.86,False
'2018-10-02T17:06:00',81.815,81.815,81.796,81.799,138.9,81.821,81.821,81.801,81.805,141.8,True
'2018-10-02T17:07:00',81.799,81.812,81.794,81.808,123.43,81.805,81.817,81.8,81.813,122.42,True
'2018-10-02T17:08:00',81.808,81.816,81.797,81.81,174.25,81.813,81.82,81.803,81.816,187.57,True
'2018-10-02T17:09:00',81.809,81.825,81.807,81.823,199.76,81.814,81.831,81.813,81.829,175.33,False
'2018-10-02T17:10:00',81.823,81.827,81.785,81.807,190.14,81.829,81.832,81.791,81.813,174.7,False
'2018-10-02T17:11:00',81.808,81.808,81.794,81.803,169.26,81.812,81.815,81.8,81.809,181.12,False
'2018-10-02T17:12:00',81.803,81.803,81.792,81.8,219.89,81.808,81.809,81.797,81.806,212.74,True
'2018-10-02T17:13:00',81.8,81.804,81.793,81.801,174.46,81.806,81.809,81.799,81.807,153.88,True
'2018-10-02T17:14:00',81.802,81.813,81.791,81.809,152.34,81.808,81.819,81.797,81.813,142.55,False
'2018-10-02T17:15:00',81.806,81.811,81.801,81.804,80.72,81.812,81.816,81.807,81.809,103.37,False
'2018-10-02T17:16:00',81.803,81.804,81.791,81.798,145.53,81.809,81.81,81.797,81.802,144.23,True
'2018-10-02T17:17:00',81.797,81.806,81.796,81.803,114.74,81.802,81.812,81.801,81.809,115.6,False
'2018-10-02T17:18:00',81.803,81.815,81.79,81.795,176.83,81.809,81.82,81.796,81.801,151.33,False
'2018-10-02T17:19:00',81.795,81.795,81.755,81.766,141.55,81.8,81.801,81.761,81.771,146.83,True
'2018-10-02T17:20:00',81.764,81.768,81.753,81.767,139.88,81.77,81.775,81.758,81.772,199.78,True
'2018-10-02T17:21:00',81.766,81.774,81.763,81.774,129.86,81.772,81.779,81.766,81.779,143.54,True
'2018-10-02T17:22:00',81.774,81.785,81.774,81.782,118.12,81.779,81.789,81.779,81.787,119.63,True
'2018-10-02T17:23:00',81.782,81.788,81.772,81.785,161.38,81.787,81.793,81.777,81.791,145.59,False
'2018-10-02T17:24:00',81.783,81.785,81.744,81.749,185.84,81.789,81.79,81.748,81.755,177.8,True
'2018-10-02T17:25:00',81.751,81.77,81.736,81.767,186.26,81.756,81.776,81.742,81.771,192.86,False
'2018-10-02T17:26:00',81.766,81.771,81.758,81.763,118.87,81.772,81.777,81.763,81.768,150.55,False
'2018-10-02T17:27:00',81.764,81.768,81.752,81.76,119.39,81.77,81.773,81.757,81.766,142.79,True
'2018-10-02T17:28:00',81.76,81.775,81.76,81.77,100.58,81.766,81.78,81.766,81.776,120.96,True
'2018-10-02T17:29:00',81.773,81.777,81.766,81.774,92.92,81.777,81.782,81.771,81.777,114.59,False
'2018-10-02T17:30:00',81.771,81.776,81.735,81.735,157.4,81.775,81.781,81.74,81.74,167.03,False
'2018-10-02T17:31:00',81.734,81.735,81.713,81.724,241.15,81.738,81.742,81.717,81.73,255.59,True
'2018-10-02T17:32:00',81.729,81.747,81.722,81.745,216.12,81.735,81.753,81.728,81.75,174.73,False
'2018-10-02T17:33:00',81.746,81.752,81.736,81.741,189.96,81.751,81.756,81.742,81.746,146.58,False
'2018-10-02T17:34:00',81.742,81.75,81.722,81.723,113.16,81.747,81.755,81.727,81.728,136.31,False
'2018-10-02T17:35:00',81.722,81.723,81.705,81.716,169.67,81.728,81.729,81.709,81.721,174.27,True
'2018-10-02T17:36:00',81.716,81.724,81.706,81.717,151.7,81.722,81.729,81.711,81.723,151.04,True
'2018-10-02T17:37:00',81.72,81.741,81.72,81.741,130.95,81.726,81.747,81.726,81.746,109.77,False
'2018-10-02T17:38:00',81.741,81.741,81.733,81.733,93.85,81.746,81.746,81.739,81.739,70.97,False
'2018-10-02T17:39:00',81.734,81.746,81.729,81.729,128.65,81.739,81.751,81.735,81.735,103.46,True
'2018-10-02T17:40:00',81.729,81.745,81.728,81.744,84.89,81.734,81.749,81.734,81.748,71.09,True
'2018-10-02T17:41:00',81.745,81.764,81.743,81.763,123.6,81.749,81.77,81.748,81.769,83.96,True
'2018-10-02T17:42:00',81.764,81.783,81.758,81.781,140.46,81.77,81.787,81.763,81.787,145.77,True
'2018-10-02T17:43:00',81.781,81.785,81.765,81.782,116.26,81.786,81.79,81.769,81.787,105.41,True
'2018-10-02T17:44:00',81.784,81.799,81.783,81.798,127.35,81.79,81.804,81.789,81.804,108.32,False
'2018-10-02T17:45:00',81.799,81.799,81.792,81.794,76.12,81.805,81.805,81.798,81.799,95.26,True
'2018-10-02T17:46:00',81.794,81.81,81.794,81.798,142.7,81.799,81.815,81.799,81.804,154.65,False
'2018-10-02T17:47:00',81.8,81.8,81.782,81.796,121.38,81.804,81.806,81.788,81.801,144.78,False
'2018-10-02T17:48:00',81.795,81.797,81.787,81.791,65.22,81.801,81.802,81.792,81.796,95.06,False
'2018-10-02T17:49:00',81.79,81.791,81.776,81.777,75.15,81.796,81.796,81.78,81.782,88.71,True
'2018-10-02T17:50:00',81.777,81.786,81.763,81.785,97.19,81.783,81.791,81.767,81.79,89.42,True
'2018-10-02T17:51:00',81.785,81.795,81.776,81.795,106.9,81.79,81.799,81.782,81.798,116.19,True
'2018-10-02T17:52:00',81.794,81.807,81.792,81.805,67.58,81.799,81.812,81.797,81.811,92.14,False
'2018-10-02T17:53:00',81.804,81.805,81.786,81.786,126.59,81.81,81.81,81.792,81.792,121.31,True
'2018-10-02T17:54:00',81.785,81.798,81.783,81.798,118.64,81.791,81.803,81.788,81.803,106.77,True
'2018-10-02T17:55:00',81.798,81.808,81.798,81.799,105.08,81.803,81.813,81.803,81.803,90.17,True
'2018-10-02T17:56:00',81.798,81.81,81.797,81.801,107.11,81.803,81.816,81.803,81.807,83.7,False
'2018-10-02T17:57:00',81.802,81.805,81.797,81.801,103.48,81.807,81.811,81.803,81.806,80.69,True
'2018-10-02T17:58:00',81.8,81.81,81.797,81.81,99.53,81.805,81.815,81.803,81.815,69.45,True
'2018-10-02T17:59:00',81.811,81.818,81.81,81.812,82.1,81.816,81.823,81.814,81.818,68.98,True
'2018-10-02T18:00:00',81.813,81.823,81.812,81.815,101.48,81.818,81.828,81.817,81.82,104.7,True
'2018-10-02T18:01:00',81.816,81.835,81.816,81.832,138.62,81.821,81.84,81.821,81.838,81.39,True
'2018-10-02T18:02:00',81.832,81.844,81.832,81.839,101.95,81.838,81.848,81.838,81.843,111.28,True
'2018-10-02T18:03:00',81.838,81.853,81.838,81.85,88.59,81.843,81.857,81.843,81.854,105.36,True
'2018-10-02T18:04:00',81.848,81.867,81.835,81.856,116.07,81.853,81.871,81.839,81.862,103.94,False
'2018-10-02T18:05:00',81.855,81.855,81.842,81.849,115.11,81.86,81.86,81.848,81.854,107.89,False
'2018-10-02T18:06:00',81.848,81.849,81.839,81.841,54.01,81.854,81.854,81.844,81.846,85.09,True
'2018-10-02T18:07:00',81.84,81.857,81.84,81.852,89.35,81.846,81.862,81.845,81.858,121.5,True
'2018-10-02T18:08:00',81.85,81.863,81.848,81.86,114.7,81.855,81.869,81.854,81.866,111.31,True
'2018-10-02T18:09:00',81.861,81.865,81.853,81.864,160.8,81.866,81.871,81.859,81.869,148.32,True
'2018-10-02T18:10:00',81.864,81.882,81.857,81.879,151.06,81.869,81.887,81.863,81.885,133.64,False
'2018-10-02T18:11:00',81.879,81.887,81.871,81.878,189.56,81.885,81.892,81.877,81.884,190.57,False
'2018-10-02T18:12:00',81.878,81.878,81.863,81.864,97.08,81.883,81.884,81.869,81.869,92.06,False
'2018-10-02T18:13:00',81.864,81.864,81.839,81.839,110.14,81.869,81.869,81.845,81.845,89.09,False
'2018-10-02T18:14:00',81.839,81.849,81.838,81.838,69.35,81.845,81.855,81.843,81.843,69.52,False
'2018-10-02T18:15:00',81.838,81.846,81.833,81.833,52.98,81.843,81.85,81.838,81.838,92.81,False
'2018-10-02T18:16:00',81.832,81.834,81.831,81.831,50.6,81.838,81.84,81.835,81.837,59.53,False
'2018-10-02T18:17:00',81.831,81.833,81.826,81.826,60.18,81.837,81.838,81.831,81.831,55.97,False
'2018-10-02T18:18:00',81.825,81.827,81.815,81.823,81.38,81.829,81.832,81.82,81.83,60.58,False
'2018-10-02T18:19:00',81.824,81.824,81.814,81.821,67.57,81.83,81.83,81.82,81.827,47.5,False
'2018-10-02T18:20:00',81.82,81.824,81.816,81.817,49.1,81.827,81.831,81.823,81.824,61.69,True
'2018-10-02T18:21:00',81.817,81.818,81.806,81.818,73.9,81.823,81.825,81.812,81.825,76.83,False
'2018-10-02T18:22:00',81.819,81.823,81.799,81.799,77.37,81.825,81.829,81.805,81.805,92.73,True
'2018-10-02T18:23:00',81.799,81.818,81.792,81.817,51.57,81.805,81.824,81.798,81.822,59.37,False
'2018-10-02T18:24:00',81.816,81.819,81.812,81.814,41.88,81.822,81.823,81.817,81.82,65.26,True
'2018-10-02T18:25:00',81.815,81.829,81.814,81.816,92.23,81.821,81.835,81.82,81.821,86.71,True
'2018-10-02T18:26:00',81.816,81.827,81.816,81.82,74.86,81.822,81.832,81.822,81.824,48.37,False
'2018-10-02T18:27:00',81.821,81.821,81.817,81.82,44.2,81.825,81.825,81.821,81.824,30.31,False
'2018-10-02T18:28:00',81.819,81.82,81.809,81.816,63.81,81.823,81.825,81.814,81.821,53.23,False
'2018-10-02T18:29:00',81.816,81.817,81.806,81.807,55.88,81.821,81.822,81.811,81.811,63.56,True
'2018-10-02T18:30:00',81.806,81.814,81.804,81.814,97.74,81.812,81.82,81.808,81.82,65.48,True
'2018-10-02T18:31:00',81.814,81.818,81.814,81.816,50.18,81.82,81.822,81.82,81.822,51.64,False
'2018-10-02T18:32:00',81.816,81.817,81.812,81.814,20.31,81.822,81.824,81.819,81.82,28.25,False
'2018-10-02T18:33:00',81.815,81.821,81.787,81.789,65.02,81.82,81.826,81.793,81.795,74.7,True
'2018-10-02T18:34:00',81.786,81.799,81.784,81.795,51.93,81.791,81.804,81.789,81.8,70.03,True
'2018-10-02T18:35:00',81.794,81.817,81.794,81.816,33.71,81.8,81.822,81.8,81.822,51.82,True
'2018-10-02T18:36:00',81.816,81.826,81.815,81.824,43.7,81.822,81.832,81.821,81.83,60.76,False
'2018-10-02T18:37:00',81.825,81.829,81.798,81.812,89.95,81.83,81.833,81.804,81.817,118.29,True
'2018-10-02T18:38:00',81.813,81.817,81.809,81.816,47.19,81.818,81.823,81.815,81.822,64.66,True
'2018-10-02T18:39:00',81.816,81.826,81.816,81.826,32.14,81.822,81.832,81.822,81.832,50.98,False
'2018-10-02T18:40:00',81.826,81.827,81.815,81.817,44.12,81.833,81.833,81.821,81.822,56.89,False
'2018-10-02T18:41:00',81.816,81.821,81.814,81.814,34.55,81.823,81.827,81.82,81.82,58.44,False
'2018-10-02T18:42:00',81.816,81.816,81.804,81.805,53.85,81.821,81.821,81.811,81.812,69.2,True
'2018-10-02T18:43:00',81.807,81.816,81.807,81.81,48.73,81.812,81.823,81.812,81.817,67.05,True
'2018-10-02T18:44:00',81.81,81.814,81.802,81.814,60.66,81.816,81.821,81.808,81.82,96.42,False
'2018-10-02T18:45:00',81.814,81.835,81.799,81.805,168.41,81.82,81.842,81.806,81.811,204.26,False
'2018-10-02T18:46:00',81.806,81.806,81.777,81.782,127.55,81.813,81.813,81.782,81.788,104.03,True
'2018-10-02T18:47:00',81.785,81.8,81.782,81.788,82.04,81.789,81.805,81.788,81.794,77.98,True
'2018-10-02T18:48:00',81.788,81.795,81.788,81.795,25.95,81.794,81.801,81.794,81.8,21.11,False
'2018-10-02T18:49:00',81.794,81.797,81.787,81.79,56.42,81.8,81.802,81.791,81.795,74.92,False
'2018-10-02T18:50:00',81.789,81.795,81.758,81.767,130.41,81.794,81.8,81.765,81.773,108.83,False
'2018-10-02T18:51:00',81.767,81.774,81.762,81.762,125.84,81.773,81.78,81.767,81.767,110.11,False
'2018-10-02T18:52:00',81.762,81.767,81.755,81.755,85.06,81.768,81.772,81.761,81.761,92.79,True
'2018-10-02T18:53:00',81.758,81.764,81.756,81.764,56.21,81.763,81.77,81.761,81.77,59.6,False
'2018-10-02T18:54:00',81.764,81.768,81.76,81.763,67.22,81.77,81.775,81.766,81.769,93.72,True
'2018-10-02T18:55:00',81.763,81.771,81.76,81.771,52.01,81.769,81.776,81.765,81.776,62.08,False
'2018-10-02T18:56:00',81.771,81.776,81.762,81.762,92.54,81.776,81.781,81.768,81.768,81.86,True
'2018-10-02T18:57:00',81.762,81.769,81.759,81.769,41.55,81.768,81.774,81.765,81.774,42.19,False
'2018-10-02T18:58:00',81.771,81.773,81.76,81.767,108.59,81.776,81.778,81.766,81.773,132.18,False
'2018-10-02T18:59:00',81.768,81.776,81.765,81.767,85.13,81.774,81.782,81.769,81.773,103.21,True
'2018-10-02T19:00:00',81.766,81.78,81.764,81.768,73.59,81.772,81.786,81.77,81.773,107.48,True
'2018-10-02T19:01:00',81.768,81.775,81.765,81.77,69.38,81.774,81.781,81.771,81.776,88.67,False
'2018-10-02T19:02:00',81.769,81.769,81.759,81.763,73.87,81.774,81.775,81.765,81.769,104.88,False
'2018-10-02T19:03:00',81.762,81.762,81.747,81.748,75.0,81.768,81.768,81.753,81.754,63.87,True
'2018-10-02T19:04:00',81.748,81.781,81.746,81.769,77.71,81.754,81.787,81.752,81.775,113.22,True
'2018-10-02T19:05:00',81.769,81.777,81.766,81.773,55.95,81.774,81.781,81.771,81.779,95.86,False
'2018-10-02T19:06:00',81.773,81.773,81.762,81.768,58.38,81.779,81.779,81.768,81.774,83.41,False
'2018-10-02T19:07:00',81.768,81.769,81.755,81.759,70.9,81.774,81.775,81.761,81.765,82.54,True
'2018-10-02T19:08:00',81.761,81.781,81.761,81.781,57.59,81.767,81.786,81.767,81.785,62.12,False
'2018-10-02T19:09:00',81.781,81.781,81.767,81.775,73.34,81.786,81.786,81.771,81.781,49.12,True
'2018-10-02T19:10:00',81.776,81.779,81.77,81.778,72.14,81.782,81.785,81.776,81.784,110.94,False
'2018-10-02T19:11:00',81.778,81.779,81.766,81.766,42.69,81.784,81.785,81.771,81.772,68.58,False
'2018-10-02T19:12:00',81.766,81.771,81.753,81.753,58.06,81.772,81.776,81.759,81.76,71.06,True
'2018-10-02T19:13:00',81.753,81.774,81.753,81.766,97.36,81.758,81.78,81.758,81.771,108.99,True
'2018-10-02T19:14:00',81.765,81.782,81.764,81.774,76.08,81.77,81.789,81.769,81.781,75.74,True
'2018-10-02T19:15:00',81.777,81.787,81.777,81.786,41.7,81.783,81.793,81.783,81.79,35.2,True
'2018-10-02T19:16:00',81.785,81.791,81.783,81.789,87.23,81.791,81.797,81.788,81.795,83.67,True
'2018-10-02T19:17:00',81.79,81.81,81.787,81.81,84.94,81.796,81.816,81.793,81.816,75.05,True
'2018-10-02T19:18:00',81.811,81.823,81.802,81.822,72.19,81.817,81.829,81.808,81.828,69.51,False
'2018-10-02T19:19:00',81.822,81.824,81.811,81.811,78.88,81.828,81.829,81.817,81.817,67.67,False
'2018-10-02T19:20:00',81.811,81.816,81.804,81.809,90.67,81.817,81.822,81.81,81.815,72.01,False
'2018-10-02T19:21:00',81.809,81.81,81.801,81.809,73.5,81.815,81.816,81.807,81.815,65.17,True
'2018-10-02T19:22:00',81.809,81.818,81.799,81.818,95.69,81.815,81.823,81.805,81.823,56.05,False
'2018-10-02T19:23:00',81.816,81.816,81.804,81.812,105.26,81.823,81.823,81.81,81.818,50.21,False
'2018-10-02T19:24:00',81.812,81.812,81.783,81.791,109.61,81.817,81.817,81.788,81.796,59.8,False
'2018-10-02T19:25:00',81.793,81.793,81.78,81.782,77.0,81.797,81.798,81.785,81.787,45.71,True
'2018-10-02T19:26:00',81.782,81.787,81.781,81.785,63.72,81.788,81.792,81.787,81.791,40.86,True
'2018-10-02T19:27:00',81.784,81.795,81.784,81.789,89.53,81.791,81.801,81.79,81.796,59.75,False
'2018-10-02T19:28:00',81.788,81.793,81.779,81.779,88.55,81.794,81.799,81.785,81.785,67.16,True
'2018-10-02T19:29:00',81.778,81.783,81.777,81.782,60.38,81.784,81.789,81.784,81.789,48.63,True
'2018-10-02T19:30:00',81.783,81.788,81.78,81.788,59.76,81.789,81.795,81.786,81.795,47.69,False
'2018-10-02T19:31:00',81.788,81.792,81.786,81.788,52.64,81.794,81.798,81.793,81.794,35.16,False
'2018-10-02T19:32:00',81.789,81.79,81.786,81.786,60.77,81.794,81.795,81.792,81.792,49.1,False
'2018-10-02T19:33:00',81.785,81.785,81.771,81.772,74.23,81.792,81.792,81.777,81.778,60.92,True
'2018-10-02T19:34:00',81.773,81.776,81.77,81.776,48.56,81.778,81.782,81.776,81.782,39.23,False
'2018-10-02T19:35:00',81.776,81.779,81.772,81.772,30.87,81.781,81.784,81.778,81.778,33.12,True
'2018-10-02T19:36:00',81.772,81.775,81.772,81.774,35.43,81.778,81.78,81.778,81.779,30.33,True
'2018-10-02T19:37:00',81.774,81.775,81.772,81.774,28.25,81.779,81.781,81.779,81.78,28.66,True
'2018-10-02T19:38:00',81.774,81.782,81.774,81.777,58.85,81.781,81.787,81.78,81.784,65.43,False
'2018-10-02T19:39:00',81.777,81.777,81.768,81.77,65.72,81.783,81.783,81.774,81.776,61.2,True
'2018-10-02T19:40:00',81.77,81.789,81.77,81.784,121.4,81.775,81.794,81.775,81.789,80.12,False
'2018-10-02T19:41:00',81.783,81.785,81.778,81.782,77.37,81.788,81.789,81.784,81.788,56.45,True
'2018-10-02T19:42:00',81.784,81.794,81.784,81.791,55.7,81.789,81.8,81.789,81.797,51.12,True
'2018-10-02T19:43:00',81.792,81.802,81.792,81.799,46.64,81.798,81.808,81.798,81.804,33.35,True
'2018-10-02T19:44:00',81.799,81.803,81.799,81.802,52.78,81.804,81.809,81.803,81.808,37.61,False
'2018-10-02T19:45:00',81.801,81.801,81.795,81.795,48.92,81.808,81.808,81.801,81.801,39.59,False
'2018-10-02T19:46:00',81.794,81.794,81.787,81.787,50.39,81.801,81.801,81.792,81.793,34.49,False
'2018-10-02T19:47:00',81.787,81.79,81.782,81.783,52.98,81.793,81.796,81.788,81.788,61.91,False
'2018-10-02T19:48:00',81.782,81.784,81.776,81.776,53.43,81.788,81.79,81.781,81.781,59.85,False
'2018-10-02T19:49:00',81.775,81.779,81.767,81.769,58.14,81.782,81.785,81.772,81.774,62.39,False
'2018-10-02T19:50:00',81.768,81.768,81.761,81.761,18.56,81.773,81.774,81.768,81.768,28.01,False
'2018-10-02T19:51:00',81.76,81.761,81.751,81.758,46.36,81.767,81.767,81.758,81.763,70.55,True
'2018-10-02T19:52:00',81.758,81.76,81.757,81.76,34.63,81.764,81.766,81.763,81.766,65.08,False
'2018-10-02T19:53:00',81.76,81.76,81.749,81.749,58.72,81.765,81.765,81.756,81.756,69.12,True
'2018-10-02T19:54:00',81.749,81.753,81.746,81.751,46.36,81.756,81.759,81.752,81.756,53.83,True
'2018-10-02T19:55:00',81.751,81.761,81.744,81.758,100.65,81.757,81.767,81.75,81.764,108.24,False
'2018-10-02T19:56:00',81.759,81.759,81.748,81.749,52.62,81.765,81.765,81.753,81.755,64.06,True
'2018-10-02T19:57:00',81.749,81.752,81.745,81.751,54.94,81.755,81.758,81.749,81.757,59.9,False
'2018-10-02T19:58:00',81.751,81.751,81.745,81.748,60.44,81.757,81.757,81.751,81.753,63.23,True
'2018-10-02T19:59:00',81.748,81.752,81.747,81.752,56.77,81.753,81.758,81.753,81.758,92.09,True
'2018-10-02T20:00:00',81.752,81.755,81.752,81.753,44.35,81.758,81.762,81.758,81.759,44.17,True
'2018-10-02T20:01:00',81.753,81.758,81.753,81.756,31.8,81.759,81.764,81.759,81.762,37.65,True
'2018-10-02T20:02:00',81.756,81.759,81.751,81.759,47.73,81.762,81.766,81.758,81.766,72.97,True
'2018-10-02T20:03:00',81.76,81.764,81.755,81.764,55.5,81.765,81.77,81.761,81.77,45.48,True
'2018-10-02T20:04:00',81.765,81.765,81.764,81.765,31.86,81.771,81.772,81.77,81.771,26.79,False
'2018-10-02T20:05:00',81.765,81.768,81.765,81.765,38.52,81.771,81.774,81.771,81.771,20.76,False
'2018-10-02T20:06:00',81.766,81.766,81.757,81.758,32.53,81.771,81.771,81.763,81.764,21.5,False
'2018-10-02T20:07:00',81.757,81.758,81.754,81.755,52.11,81.763,81.764,81.76,81.761,61.26,True
'2018-10-02T20:08:00',81.756,81.765,81.756,81.76,74.15,81.763,81.771,81.762,81.766,86.84,True
'2018-10-02T20:09:00',81.762,81.764,81.76,81.761,39.8,81.768,81.77,81.766,81.767,39.8,False
'2018-10-02T20:10:00',81.761,81.762,81.76,81.761,14.98,81.767,81.767,81.766,81.767,13.81,False
'2018-10-02T20:11:00',81.761,81.761,81.75,81.754,52.66,81.766,81.766,81.755,81.76,38.6,True
'2018-10-02T20:12:00',81.753,81.756,81.752,81.755,46.03,81.759,81.763,81.758,81.761,27.13,False
'2018-10-02T20:13:00',81.756,81.757,81.746,81.749,76.68,81.762,81.764,81.752,81.755,50.42,True
'2018-10-02T20:14:00',81.749,81.755,81.745,81.753,72.75,81.754,81.76,81.751,81.759,60.7,True
'2018-10-02T20:15:00',81.752,81.762,81.75,81.756,104.78,81.758,81.767,81.756,81.762,88.98,True
'2018-10-02T20:16:00',81.756,81.759,81.747,81.758,77.16,81.762,81.765,81.753,81.764,48.0,False
'2018-10-02T20:17:00',81.758,81.759,81.756,81.756,34.35,81.764,81.765,81.762,81.763,18.69,False
'2018-10-02T20:18:00',81.757,81.757,81.752,81.753,44.66,81.763,81.763,81.759,81.759,27.38,False
'2018-10-02T20:19:00',81.754,81.754,81.749,81.75,46.41,81.758,81.758,81.755,81.756,20.81,False
'2018-10-02T20:20:00',81.749,81.749,81.748,81.748,54.35,81.756,81.756,81.753,81.753,28.93,True
'2018-10-02T20:21:00',81.747,81.749,81.746,81.749,61.82,81.753,81.755,81.751,81.755,25.56,False
'2018-10-02T20:22:00',81.749,81.749,81.744,81.744,36.44,81.755,81.755,81.75,81.75,16.87,False
'2018-10-02T20:23:00',81.743,81.743,81.731,81.736,97.4,81.75,81.75,81.736,81.742,60.33,True
'2018-10-02T20:24:00',81.735,81.748,81.735,81.748,75.8,81.742,81.754,81.74,81.754,36.59,False
'2018-10-02T20:25:00',81.747,81.747,81.741,81.741,50.67,81.754,81.754,81.746,81.746,34.34,True
'2018-10-02T20:26:00',81.74,81.747,81.74,81.742,55.11,81.746,81.753,81.746,81.748,36.24,True
'2018-10-02T20:27:00',81.741,81.751,81.74,81.749,44.22,81.746,81.756,81.746,81.755,25.91,True
'2018-10-02T20:28:00',81.749,81.753,81.749,81.752,37.61,81.755,81.758,81.755,81.758,28.25,False
'2018-10-02T20:29:00',81.752,81.752,81.749,81.75,31.72,81.758,81.758,81.755,81.756,22.22,True
'2018-10-02T20:30:00',81.749,81.751,81.742,81.751,42.78,81.756,81.757,81.748,81.757,35.39,False
'2018-10-02T20:31:00',81.751,81.751,81.741,81.741,39.06,81.757,81.758,81.747,81.747,54.14,False
'2018-10-02T20:32:00',81.741,81.741,81.729,81.734,70.22,81.747,81.748,81.734,81.74,89.19,True
'2018-10-02T20:33:00',81.734,81.738,81.733,81.734,63.44,81.74,81.745,81.739,81.741,75.61,False
'2018-10-02T20:34:00',81.734,81.736,81.732,81.732,25.67,81.74,81.742,81.737,81.737,26.42,True
'2018-10-02T20:35:00',81.732,81.739,81.732,81.734,46.37,81.738,81.744,81.738,81.741,26.03,False
'2018-10-02T20:36:00',81.734,81.735,81.729,81.73,51.74,81.74,81.742,81.736,81.737,46.98,False
'2018-10-02T20:37:00',81.73,81.737,81.726,81.726,54.06,81.736,81.743,81.732,81.732,61.86,True
'2018-10-02T20:38:00',81.725,81.732,81.724,81.731,61.08,81.732,81.737,81.729,81.736,53.04,True
'2018-10-02T20:39:00',81.732,81.737,81.73,81.737,36.3,81.736,81.742,81.736,81.742,30.43,True
'2018-10-02T20:40:00',81.736,81.745,81.734,81.744,44.36,81.74,81.75,81.74,81.75,50.65,False
'2018-10-02T20:41:00',81.744,81.744,81.739,81.739,50.98,81.75,81.751,81.744,81.744,31.03,True
'2018-10-02T20:42:00',81.738,81.741,81.736,81.74,50.62,81.744,81.747,81.742,81.747,31.67,False
'2018-10-02T20:43:00',81.74,81.741,81.734,81.734,35.8,81.747,81.747,81.74,81.74,42.82,False
'2018-10-02T20:44:00',81.734,81.737,81.731,81.731,53.89,81.741,81.742,81.737,81.737,63.86,True
'2018-10-02T20:45:00',81.73,81.734,81.73,81.734,38.92,81.737,81.74,81.736,81.74,36.89,False
'2018-10-02T20:46:00',81.735,81.736,81.725,81.729,97.41,81.739,81.742,81.729,81.733,57.14,True
'2018-10-02T20:47:00',81.726,81.735,81.726,81.731,67.01,81.732,81.74,81.732,81.738,44.84,True
'2018-10-02T20:48:00',81.734,81.74,81.732,81.734,65.11,81.739,81.747,81.738,81.74,54.16,True
'2018-10-02T20:49:00',81.734,81.737,81.734,81.735,26.66,81.741,81.743,81.74,81.74,20.1,True
'2018-10-02T20:50:00',81.735,81.744,81.735,81.737,64.45,81.74,81.75,81.74,81.743,75.27,False
'2018-10-02T20:51:00',81.738,81.738,81.731,81.733,40.97,81.744,81.744,81.738,81.738,62.29,False
'2018-10-02T20:52:00',81.733,81.735,81.731,81.731,57.85,81.739,81.741,81.737,81.737,78.78,False
'2018-10-02T20:53:00',81.731,81.731,81.724,81.727,42.18,81.737,81.737,81.731,81.733,44.96,False
'2018-10-02T20:54:00',81.727,81.728,81.705,81.706,81.8,81.733,81.734,81.711,81.712,92.39,True
'2018-10-02T20:55:00',81.705,81.709,81.704,81.706,49.12,81.711,81.715,81.711,81.713,68.22,False
'2018-10-02T20:56:00',81.706,81.707,81.696,81.704,60.73,81.713,81.713,81.702,81.71,61.8,False
'2018-10-02T20:57:00',81.705,81.705,81.692,81.694,71.07,81.71,81.71,81.696,81.698,54.44,False
'2018-10-02T20:58:00',81.694,81.695,81.69,81.693,35.85,81.698,81.699,81.694,81.699,46.7,True
'2018-10-02T20:59:00',81.693,81.709,81.693,81.704,80.31,81.699,81.715,81.699,81.71,116.07,False
'2018-10-02T21:00:00',81.706,81.706,81.675,81.678,138.72,81.711,81.711,81.68,81.684,163.09,False
'2018-10-02T21:01:00',81.677,81.681,81.666,81.667,123.16,81.684,81.687,81.672,81.673,166.58,False
'2018-10-02T21:02:00',81.667,81.674,81.649,81.655,161.85,81.673,81.68,81.655,81.662,125.67,False
'2018-10-02T21:03:00',81.655,81.66,81.651,81.652,88.94,81.661,81.667,81.656,81.656,74.54,False
'2018-10-02T21:04:00',81.653,81.655,81.643,81.643,90.35,81.657,81.66,81.647,81.649,60.4,True
'2018-10-02T21:05:00',81.643,81.648,81.64,81.645,77.11,81.648,81.654,81.644,81.65,67.85,True
'2018-10-02T21:06:00',81.645,81.654,81.636,81.648,126.22,81.649,81.66,81.642,81.655,80.34,False
'2018-10-02T21:07:00',81.648,81.648,81.638,81.64,96.41,81.654,81.654,81.645,81.646,84.39,True
'2018-10-02T21:08:00',81.642,81.653,81.641,81.653,55.47,81.648,81.659,81.647,81.659,68.72,True
'2018-10-02T21:09:00',81.654,81.667,81.653,81.657,83.03,81.66,81.672,81.659,81.663,106.49,False
'2018-10-02T21:10:00',81.657,81.659,81.648,81.654,64.13,81.663,81.664,81.653,81.659,70.05,True
'2018-10-02T21:11:00',81.653,81.66,81.644,81.66,91.13,81.659,81.666,81.65,81.666,110.15,True
'2018-10-02T21:12:00',81.66,81.67,81.66,81.665,94.98,81.666,81.676,81.666,81.671,91.21,True
'2018-10-02T21:13:00',81.665,81.674,81.665,81.669,118.8,81.671,81.68,81.671,81.675,87.02,True
'2018-10-02T21:14:00',81.668,81.678,81.667,81.678,100.53,81.674,81.685,81.674,81.685,89.78,True
'2018-10-02T21:15:00',81.678,81.68,81.668,81.679,88.47,81.685,81.686,81.674,81.685,89.79,False
'2018-10-02T21:16:00',81.68,81.681,81.663,81.663,84.81,81.685,81.686,81.67,81.67,96.16,False
'2018-10-02T21:17:00',81.663,81.67,81.647,81.654,157.31,81.67,81.677,81.654,81.66,126.72,True
'2018-10-02T21:18:00',81.655,81.666,81.655,81.666,92.02,81.661,81.672,81.66,81.672,89.61,False
'2018-10-02T21:19:00',81.667,81.667,81.652,81.654,65.44,81.673,81.673,81.656,81.659,65.57,False
'2018-10-02T21:20:00',81.655,81.66,81.648,81.653,135.66,81.662,81.667,81.653,81.657,103.24,False
'2018-10-02T21:21:00',81.655,81.659,81.636,81.641,71.97,81.659,81.665,81.643,81.646,51.45,False
'2018-10-02T21:22:00',81.641,81.647,81.629,81.629,86.28,81.647,81.653,81.634,81.634,91.35,True
'2018-10-02T21:23:00',81.628,81.648,81.628,81.643,76.59,81.635,81.654,81.635,81.651,70.92,True
'2018-10-02T21:24:00',81.646,81.649,81.644,81.648,37.34,81.651,81.656,81.649,81.655,37.1,True
'2018-10-02T21:25:00',81.649,81.673,81.649,81.671,80.53,81.656,81.679,81.656,81.676,64.09,True
'2018-10-02T21:26:00',81.67,81.676,81.667,81.673,56.84,81.676,81.682,81.673,81.68,67.36,False
'2018-10-02T21:27:00',81.673,81.673,81.654,81.654,66.76,81.68,81.68,81.659,81.659,58.95,True
'2018-10-02T21:28:00',81.655,81.664,81.653,81.657,83.65,81.66,81.668,81.658,81.662,44.73,True
'2018-10-02T21:29:00',81.657,81.669,81.656,81.666,81.89,81.662,81.676,81.662,81.672,51.91,True
'2018-10-02T21:30:00',81.673,81.68,81.673,81.676,68.86,81.68,81.687,81.68,81.683,39.86,True
'2018-10-02T21:31:00',81.676,81.677,81.672,81.677,29.25,81.683,81.684,81.679,81.684,31.04,False
'2018-10-02T21:32:00',81.677,81.677,81.671,81.673,49.7,81.684,81.684,81.679,81.68,41.21,True
'2018-10-02T21:33:00',81.673,81.678,81.673,81.675,71.24,81.68,81.685,81.679,81.682,58.44,False
'2018-10-02T21:34:00',81.675,81.675,81.664,81.664,35.11,81.682,81.682,81.67,81.671,24.07,False
'2018-10-02T21:35:00',81.664,81.667,81.656,81.661,75.34,81.671,81.674,81.663,81.667,55.21,True
'2018-10-02T21:36:00',81.66,81.666,81.657,81.665,103.93,81.667,81.672,81.663,81.672,78.29,True
'2018-10-02T21:37:00',81.666,81.673,81.662,81.67,44.36,81.672,81.679,81.67,81.677,42.25,False
'2018-10-02T21:38:00',81.669,81.67,81.653,81.656,80.6,81.675,81.677,81.66,81.663,66.88,True
'2018-10-02T21:39:00',81.657,81.67,81.657,81.667,67.71,81.663,81.677,81.663,81.674,62.03,True
'2018-10-02T21:40:00',81.667,81.691,81.667,81.677,103.47,81.675,81.698,81.675,81.683,113.54,True
'2018-10-02T21:41:00',81.679,81.683,81.678,81.679,52.84,81.685,81.688,81.685,81.686,52.97,False
'2018-10-02T21:42:00',81.68,81.681,81.67,81.676,141.05,81.686,81.688,81.677,81.683,116.48,False
'2018-10-02T21:43:00',81.676,81.678,81.666,81.668,81.97,81.683,81.685,81.673,81.675,76.8,True
'2018-10-02T21:44:00',81.668,81.686,81.668,81.679,103.84,81.675,81.693,81.675,81.686,100.37,True
'2018-10-02T21:45:00',81.678,81.692,81.678,81.683,113.33,81.686,81.698,81.686,81.688,100.01,False
'2018-10-02T21:46:00',81.681,81.686,81.681,81.682,65.74,81.688,81.692,81.688,81.689,78.65,True
'2018-10-02T21:47:00',81.681,81.687,81.68,81.687,72.79,81.688,81.693,81.687,81.693,64.28,True
'2018-10-02T21:48:00',81.686,81.688,81.685,81.688,20.68,81.693,81.693,81.691,81.692,29.86,False
'2018-10-02T21:49:00',81.687,81.687,81.683,81.684,38.17,81.691,81.691,81.689,81.691,65.42,False
'2018-10-02T21:50:00',81.686,81.686,81.675,81.679,99.44,81.692,81.692,81.681,81.683,137.44,True
'2018-10-02T21:51:00',81.677,81.683,81.677,81.68,42.8,81.683,81.69,81.682,81.686,63.9,True
'2018-10-02T21:52:00',81.68,81.683,81.677,81.683,41.19,81.685,81.688,81.683,81.688,98.0,True
'2018-10-02T21:53:00',81.683,81.699,81.682,81.696,63.1,81.688,81.705,81.688,81.702,105.19,False
'2018-10-02T21:54:00',81.696,81.698,81.686,81.687,44.65,81.702,81.702,81.691,81.692,77.62,False
'2018-10-02T21:55:00',81.686,81.686,81.674,81.677,66.35,81.69,81.69,81.681,81.683,84.54,False
'2018-10-02T21:56:00',81.677,81.679,81.674,81.677,44.68,81.682,81.683,81.681,81.683,69.21,False
'2018-10-02T21:57:00',81.677,81.68,81.665,81.667,73.66,81.682,81.684,81.672,81.673,114.15,True
'2018-10-02T21:58:00',81.667,81.672,81.667,81.668,30.99,81.673,81.676,81.673,81.673,58.83,False
'2018-10-02T21:59:00',81.667,81.67,81.66,81.662,51.49,81.673,81.675,81.664,81.668,72.84,True
'2018-10-02T22:00:00',81.663,81.673,81.662,81.673,55.05,81.669,81.678,81.668,81.677,89.69,True
'2018-10-02T22:01:00',81.672,81.675,81.672,81.673,14.87,81.677,81.68,81.677,81.679,24.73,True
'2018-10-02T22:02:00',81.672,81.682,81.672,81.677,24.18,81.678,81.688,81.678,81.683,35.54,True
'2018-10-02T22:03:00',81.677,81.679,81.671,81.679,28.17,81.684,81.685,81.676,81.685,41.85,True
'2018-10-02T22:04:00',81.68,81.687,81.678,81.686,23.67,81.685,81.694,81.685,81.692,31.45,False
'2018-10-02T22:05:00',81.686,81.688,81.68,81.685,26.83,81.692,81.695,81.687,81.692,37.34,False
'2018-10-02T22:06:00',81.683,81.685,81.681,81.685,48.49,81.69,81.692,81.687,81.692,45.08,False
'2018-10-02T22:07:00',81.685,81.685,81.684,81.684,4.88,81.691,81.691,81.691,81.691,4.55,True
'2018-10-02T22:08:00',81.684,81.686,81.684,81.686,16.19,81.692,81.693,81.692,81.693,16.66,False
'2018-10-02T22:09:00',81.686,81.686,81.684,81.684,17.98,81.693,81.694,81.692,81.692,22.35,True
'2018-10-02T22:10:00',81.685,81.686,81.685,81.685,41.2,81.692,81.693,81.692,81.693,30.99,True
'2018-10-02T22:11:00',81.685,81.686,81.68,81.686,28.05,81.692,81.692,81.687,81.691,25.67,False
'2018-10-02T22:12:00',81.685,81.685,81.676,81.678,31.91,81.691,81.691,81.684,81.684,32.04,True
'2018-10-02T22:13:00',81.678,81.682,81.678,81.681,46.66,81.685,81.689,81.685,81.687,54.96,True
'2018-10-02T22:14:00',81.681,81.692,81.681,81.692,49.98,81.687,81.7,81.687,81.7,55.59,True
'2018-10-02T22:15:00',81.692,81.698,81.692,81.694,79.93,81.7,81.706,81.7,81.701,95.21,False
'2018-10-02T22:16:00',81.697,81.697,81.689,81.689,97.47,81.703,81.704,81.697,81.697,74.48,True
'2018-10-02T22:17:00',81.69,81.703,81.69,81.702,73.25,81.696,81.71,81.696,81.708,54.83,True
'2018-10-02T22:18:00',81.702,81.703,81.702,81.703,24.57,81.709,81.71,81.708,81.709,39.12,False
'2018-10-02T22:19:00',81.702,81.702,81.697,81.7,23.55,81.708,81.708,81.702,81.707,17.23,False
'2018-10-02T22:20:00',81.701,81.701,81.695,81.696,36.45,81.709,81.709,81.7,81.704,33.58,True
'2018-10-02T22:21:00',81.696,81.701,81.695,81.701,17.55,81.702,81.708,81.701,81.708,18.87,False
'2018-10-02T22:22:00',81.701,81.701,81.701,81.701,11.73,81.708,81.708,81.707,81.708,12.06,False
'2018-10-02T22:23:00',81.7,81.7,81.697,81.698,39.18,81.708,81.708,81.704,81.706,40.97,False
'2018-10-02T22:24:00',81.7,81.705,81.694,81.694,68.88,81.707,81.712,81.701,81.702,56.4,False
'2018-10-02T22:25:00',81.694,81.694,81.683,81.685,54.05,81.701,81.701,81.69,81.693,64.1,False
'2018-10-02T22:26:00',81.685,81.687,81.684,81.684,25.05,81.692,81.694,81.691,81.691,38.23,False
'2018-10-02T22:27:00',81.683,81.683,81.68,81.682,31.53,81.691,81.691,81.688,81.69,46.59,False
'2018-10-02T22:28:00',81.681,81.685,81.678,81.678,32.97,81.69,81.693,81.685,81.685,38.16,True
'2018-10-02T22:29:00',81.678,81.681,81.672,81.679,74.37,81.686,81.688,81.678,81.687,79.34,True
'2018-10-02T22:30:00',81.679,81.689,81.676,81.685,55.52,81.684,81.697,81.684,81.693,49.75,True
'2018-10-02T22:31:00',81.685,81.69,81.685,81.69,23.3,81.693,81.697,81.693,81.696,20.54,True
'2018-10-02T22:32:00',81.69,81.691,81.689,81.69,26.9,81.695,81.698,81.695,81.698,36.49,False
'2018-10-02T22:33:00',81.69,81.69,81.686,81.689,31.05,81.698,81.698,81.692,81.695,38.81,True
'2018-10-02T22:34:00',81.688,81.692,81.688,81.692,29.72,81.695,81.698,81.695,81.697,26.48,False
'2018-10-02T22:35:00',81.691,81.691,81.684,81.684,26.88,81.696,81.696,81.691,81.692,17.12,True
'2018-10-02T22:36:00',81.684,81.685,81.678,81.685,39.13,81.692,81.693,81.684,81.692,47.62,True
'2018-10-02T22:37:00',81.685,81.689,81.684,81.687,17.04,81.692,81.695,81.692,81.695,12.11,True
'2018-10-02T22:38:00',81.686,81.703,81.684,81.702,41.28,81.694,81.71,81.692,81.709,37.28,False
'2018-10-02T22:39:00',81.702,81.702,81.687,81.69,66.49,81.709,81.709,81.691,81.694,55.19,False
'2018-10-02T22:40:00',81.689,81.69,81.683,81.686,49.64,81.693,81.694,81.689,81.69,25.12,False
'2018-10-02T22:41:00',81.688,81.692,81.681,81.681,37.19,81.691,81.696,81.686,81.686,29.37,True
'2018-10-02T22:42:00',81.681,81.692,81.681,81.692,36.8,81.686,81.699,81.686,81.699,23.6,True
'2018-10-02T22:43:00',81.693,81.712,81.693,81.712,65.05,81.701,81.72,81.701,81.719,66.23,True
'2018-10-02T22:44:00',81.712,81.712,81.712,81.712,28.67,81.72,81.72,81.719,81.72,37.13,False
'2018-10-02T22:45:00',81.712,81.718,81.706,81.706,30.38,81.719,81.725,81.712,81.712,25.6,True
'2018-10-02T22:46:00',81.705,81.708,81.703,81.707,32.69,81.711,81.716,81.708,81.714,31.56,True
'2018-10-02T22:47:00',81.707,81.718,81.707,81.716,29.82,81.715,81.725,81.714,81.723,34.27,False
'2018-10-02T22:48:00',81.717,81.718,81.713,81.714,26.17,81.723,81.724,81.719,81.72,25.32,False
'2018-10-02T22:49:00',81.715,81.715,81.706,81.706,11.15,81.721,81.721,81.713,81.713,15.29,False
'2018-10-02T22:50:00',81.704,81.704,81.69,81.699,58.35,81.713,81.714,81.699,81.709,50.98,True
'2018-10-02T22:51:00',81.699,81.704,81.698,81.704,33.88,81.71,81.711,81.708,81.711,28.18,True
'2018-10-02T22:52:00',81.704,81.713,81.704,81.707,55.02,81.711,81.72,81.711,81.715,73.06,True
'2018-10-02T22:53:00',81.707,81.717,81.707,81.717,32.6,81.715,81.723,81.714,81.723,46.24,False
'2018-10-02T22:54:00',81.717,81.718,81.712,81.714,80.7,81.723,81.725,81.721,81.723,119.0,False
'2018-10-02T22:55:00',81.713,81.715,81.711,81.712,33.73,81.722,81.724,81.721,81.722,42.26,True
'2018-10-02T22:56:00',81.712,81.715,81.711,81.715,26.11,81.722,81.724,81.719,81.724,22.94,False
'2018-10-02T22:57:00',81.715,81.715,81.711,81.712,14.4,81.724,81.724,81.721,81.721,15.49,False
'2018-10-02T22:58:00',81.711,81.712,81.706,81.708,26.13,81.72,81.721,81.715,81.717,21.61,False
'2018-10-02T22:59:00',81.707,81.714,81.644,81.644,97.23,81.717,81.732,81.702,81.726,97.53,False
'2018-10-02T23:00:00',81.64,81.664,81.629,81.642,19.5,81.726,81.739,81.704,81.717,19.5,False
'2018-10-02T23:01:00',81.642,81.642,81.631,81.634,9.0,81.712,81.712,81.706,81.708,9.0,True
'2018-10-02T23:02:00',81.64,81.642,81.638,81.642,12.75,81.715,81.717,81.713,81.717,12.75,False
'2018-10-02T23:03:00',81.642,81.644,81.622,81.634,21.0,81.705,81.711,81.699,81.71,15.75,False
'2018-10-02T23:04:00',81.635,81.635,81.608,81.621,54.0,81.71,81.711,81.678,81.69,46.5,True
'2018-10-02T23:05:00',81.622,81.644,81.62,81.641,9.0,81.697,81.697,81.689,81.693,10.87,False
'2018-10-02T23:06:00',81.639,81.648,81.634,81.634,8.0,81.691,81.699,81.684,81.684,8.0,False
'2018-10-02T23:07:00',81.631,81.634,81.631,81.634,3.0,81.682,81.684,81.681,81.684,3.0,True
'2018-10-02T23:08:00',81.633,81.635,81.631,81.635,6.0,81.685,81.689,81.685,81.689,6.0,False
'2018-10-02T23:09:00',81.633,81.637,81.63,81.63,18.0,81.688,81.689,81.679,81.679,18.87,True
'2018-10-02T23:10:00',81.632,81.634,81.632,81.634,5.38,81.682,81.69,81.682,81.69,5.57,False
'2018-10-02T23:11:00',81.634,81.634,81.634,81.634,5.57,81.689,81.689,81.689,81.689,5.95,False
'2018-10-02T23:12:00',81.634,81.634,81.634,81.634,0.0,81.689,81.689,81.689,81.689,0.0,False
'2018-10-02T23:13:00',81.634,81.634,81.631,81.631,4.57,81.691,81.691,81.688,81.688,4.76,True
'2018-10-02T23:14:00',81.629,81.652,81.629,81.646,9.12,81.688,81.702,81.688,81.702,9.06,False
'2018-10-02T23:15:00',81.644,81.649,81.623,81.644,40.26,81.7,81.7,81.686,81.698,39.47,False
'2018-10-02T23:16:00',81.644,81.644,81.628,81.636,73.61,81.7,81.7,81.689,81.696,73.33,False
'2018-10-02T23:17:00',81.634,81.643,81.632,81.632,40.31,81.696,81.699,81.687,81.689,39.84,True
'2018-10-02T23:18:00',81.632,81.641,81.632,81.639,9.87,81.693,81.697,81.693,81.696,8.38,True
'2018-10-02T23:19:00',81.639,81.642,81.639,81.642,14.38,81.696,81.702,81.696,81.702,9.89,True
'2018-10-02T23:20:00',81.644,81.645,81.644,81.645,2.0,81.698,81.698,81.698,81.698,3.12,True
'2018-10-02T23:21:00',81.644,81.679,81.644,81.667,5.92,81.698,81.701,81.696,81.696,7.31,False
'2018-10-02T23:22:00',81.644,81.655,81.644,81.655,29.25,81.701,81.718,81.701,81.713,29.3,False
'2018-10-02T23:23:00',81.655,81.657,81.652,81.652,69.89,81.712,81.714,81.7,81.702,44.79,True
'2018-10-02T23:24:00',81.652,81.653,81.65,81.652,45.56,81.703,81.706,81.701,81.705,28.0,True
'2018-10-02T23:25:00',81.652,81.656,81.652,81.656,45.31,81.706,81.71,81.705,81.709,32.0,False
'2018-10-02T23:26:00',81.655,81.659,81.655,81.656,44.97,81.71,81.713,81.704,81.709,35.0,True
'2018-10-02T23:27:00',81.656,81.664,81.656,81.662,73.9,81.707,81.714,81.707,81.709,60.6,True
'2018-10-02T23:28:00',81.662,81.671,81.661,81.668,117.96,81.71,81.724,81.708,81.721,93.2,False
'2018-10-02T23:29:00',81.669,81.672,81.663,81.669,163.94,81.721,81.724,81.712,81.718,129.95,True
'2018-10-02T23:30:00',81.669,81.703,81.669,81.698,77.87,81.719,81.743,81.719,81.726,91.63,False
'2018-10-02T23:31:00',81.699,81.701,81.675,81.679,34.46,81.724,81.726,81.714,81.72,32.2,False
'2018-10-02T23:32:00',81.68,81.684,81.675,81.678,35.54,81.721,81.726,81.716,81.721,31.0,False
'2018-10-02T23:33:00',81.678,81.68,81.647,81.659,64.29,81.722,81.722,81.695,81.708,52.0,False
'2018-10-02T23:34:00',81.659,81.659,81.649,81.649,57.99,81.709,81.709,81.7,81.701,53.52,True
'2018-10-02T23:35:00',81.649,81.665,81.648,81.662,47.67,81.701,81.718,81.701,81.716,62.34,False
'2018-10-02T23:36:00',81.663,81.664,81.659,81.662,131.82,81.717,81.718,81.712,81.713,143.69,True
'2018-10-02T23:37:00',81.662,81.677,81.657,81.677,55.04,81.713,81.717,81.703,81.703,62.5,True
'2018-10-02T23:38:00',81.681,81.694,81.681,81.683,46.98,81.704,81.731,81.704,81.719,46.53,True
'2018-10-02T23:39:00',81.685,81.697,81.676,81.691,85.96,81.721,81.73,81.706,81.724,79.3,True
'2018-10-02T23:40:00',81.692,81.7,81.686,81.697,83.63,81.725,81.725,81.708,81.719,70.74,False
'2018-10-02T23:41:00',81.698,81.699,81.69,81.697,44.91,81.717,81.72,81.712,81.718,42.36,False
'2018-10-02T23:42:00',81.694,81.696,81.661,81.673,77.35,81.72,81.72,81.694,81.702,84.62,True
'2018-10-02T23:43:00',81.674,81.687,81.674,81.687,47.25,81.702,81.704,81.694,81.702,51.91,False
'2018-10-02T23:44:00',81.687,81.687,81.682,81.685,37.0,81.702,81.705,81.697,81.701,39.07,True
'2018-10-02T23:45:00',81.686,81.689,81.682,81.683,45.25,81.704,81.705,81.698,81.705,41.59,False
'2018-10-02T23:46:00',81.687,81.688,81.675,81.675,40.5,81.703,81.708,81.696,81.696,48.79,True
'2018-10-02T23:47:00',81.675,81.683,81.674,81.682,34.5,81.702,81.702,81.695,81.702,45.4,True
'2018-10-02T23:48:00',81.68,81.69,81.68,81.689,45.0,81.702,81.708,81.7,81.708,63.93,False
'2018-10-02T23:49:00',81.688,81.689,81.681,81.681,34.0,81.705,81.705,81.698,81.699,37.67,True
'2018-10-02T23:50:00',81.681,81.685,81.68,81.683,27.59,81.698,81.704,81.698,81.701,33.03,True
'2018-10-02T23:51:00',81.683,81.69,81.68,81.686,75.36,81.701,81.705,81.699,81.702,85.78,True
'2018-10-02T23:52:00',81.687,81.688,81.685,81.687,61.35,81.702,81.702,81.701,81.702,72.75,True
'2018-10-02T23:53:00',81.687,81.69,81.687,81.689,56.24,81.702,81.703,81.702,81.703,57.94,True
'2018-10-02T23:54:00',81.688,81.702,81.688,81.698,65.25,81.704,81.716,81.701,81.713,88.08,True
'2018-10-02T23:55:00',81.697,81.713,81.697,81.704,60.0,81.711,81.73,81.711,81.724,84.01,False
'2018-10-02T23:56:00',81.706,81.708,81.698,81.699,40.0,81.724,81.725,81.719,81.719,40.98,True
'2018-10-02T23:57:00',81.7,81.704,81.696,81.704,33.13,81.719,81.719,81.713,81.719,34.0,True
'2018-10-02T23:58:00',81.704,81.708,81.701,81.706,53.62,81.718,81.724,81.716,81.722,55.0,False
'2018-10-02T23:59:00',81.704,81.71,81.699,81.7,52.5,81.722,81.725,81.716,81.717,50.5,False
'2018-10-03T00:00:00',81.701,81.703,81.692,81.694,48.73,81.717,81.717,81.704,81.706,50.46,True
'2018-10-03T00:01:00',81.694,81.702,81.694,81.7,28.86,81.705,81.713,81.702,81.712,18.4,True
'2018-10-03T00:02:00',81.701,81.714,81.699,81.711,23.98,81.711,81.722,81.71,81.719,20.96,True
'2018-10-03T00:03:00',81.711,81.715,81.705,81.712,14.62,81.716,81.724,81.713,81.719,12.54,True
'2018-10-03T00:04:00',81.713,81.716,81.713,81.715,8.25,81.72,81.723,81.72,81.721,8.23,False
'2018-10-03T00:05:00',81.716,81.716,81.714,81.714,14.25,81.721,81.724,81.72,81.72,9.57,True
'2018-10-03T00:06:00',81.714,81.722,81.713,81.721,18.12,81.722,81.729,81.722,81.729,27.29,True
'2018-10-03T00:07:00',81.72,81.725,81.72,81.723,15.0,81.729,81.733,81.729,81.731,25.52,False
'2018-10-03T00:08:00',81.723,81.724,81.721,81.723,12.0,81.732,81.732,81.729,81.731,21.6,True
'2018-10-03T00:09:00',81.724,81.727,81.724,81.724,29.0,81.731,81.735,81.731,81.732,39.98,True
'2018-10-03T00:10:00',81.724,81.73,81.723,81.73,36.0,81.733,81.739,81.727,81.739,60.02,True
'2018-10-03T00:11:00',81.73,81.745,81.726,81.741,40.37,81.739,81.75,81.731,81.746,60.11,False
'2018-10-03T00:12:00',81.742,81.742,81.736,81.737,19.5,81.747,81.748,81.744,81.745,27.06,True
'2018-10-03T00:13:00',81.738,81.739,81.738,81.738,16.0,81.745,81.746,81.744,81.744,19.5,True
'2018-10-03T00:14:00',81.739,81.74,81.737,81.739,13.5,81.744,81.745,81.744,81.744,15.0,False
'2018-10-03T00:15:00',81.74,81.74,81.727,81.727,17.25,81.744,81.744,81.734,81.734,15.94,False
'2018-10-03T00:16:00',81.726,81.726,81.721,81.722,11.19,81.732,81.732,81.729,81.729,9.5,False
'2018-10-03T00:17:00',81.723,81.723,81.718,81.719,13.87,81.729,81.73,81.726,81.726,10.94,True
'2018-10-03T00:18:00',81.719,81.721,81.718,81.721,12.5,81.727,81.728,81.726,81.727,12.94,False
'2018-10-03T00:19:00',81.72,81.722,81.72,81.721,9.88,81.727,81.728,81.726,81.726,9.5,False
'2018-10-03T00:20:00',81.72,81.722,81.716,81.717,19.3,81.726,81.727,81.725,81.725,16.25,False
'2018-10-03T00:21:00',81.716,81.718,81.716,81.716,13.0,81.725,81.725,81.725,81.725,16.5,False
'2018-10-03T00:22:00',81.715,81.715,81.708,81.708,18.87,81.724,81.724,81.717,81.717,21.69,True
'2018-10-03T00:23:00',81.709,81.715,81.708,81.715,13.44,81.717,81.721,81.717,81.721,13.0,True
'2018-10-03T00:24:00',81.714,81.718,81.714,81.716,12.5,81.721,81.726,81.721,81.723,14.44,True
'2018-10-03T00:25:00',81.717,81.725,81.716,81.723,12.0,81.723,81.733,81.723,81.73,13.99,True
'2018-10-03T00:26:00',81.724,81.726,81.722,81.724,25.0,81.73,81.733,81.726,81.729,28.15,True
'2018-10-03T00:27:00',81.727,81.727,81.724,81.725,8.0,81.733,81.733,81.729,81.731,9.13,False
'2018-10-03T00:28:00',81.725,81.73,81.721,81.725,12.87,81.732,81.735,81.725,81.731,11.32,False
'2018-10-03T00:29:00',81.725,81.725,81.725,81.725,0.0,81.731,81.731,81.731,81.731,0.0,True
'2018-10-03T00:30:00',81.724,81.73,81.724,81.73,13.5,81.731,81.736,81.731,81.736,14.76,True
'2018-10-03T00:31:00',81.73,81.731,81.73,81.73,4.0,81.737,81.738,81.737,81.738,4.12,True
'2018-10-03T00:32:00',81.729,81.734,81.728,81.732,22.5,81.737,81.743,81.736,81.741,22.25,False
'2018-10-03T00:33:00',81.731,81.731,81.731,81.731,11.25,81.74,81.74,81.739,81.739,10.44,True
'2018-10-03T00:34:00',81.731,81.732,81.731,81.732,17.88,81.74,81.741,81.739,81.74,15.33,False
'2018-10-03T00:35:00',81.732,81.732,81.715,81.715,33.68,81.74,81.741,81.723,81.723,32.23,False
'2018-10-03T00:36:00',81.715,81.715,81.686,81.686,62.54,81.723,81.724,81.693,81.693,59.99,True
'2018-10-03T00:37:00',81.687,81.691,81.687,81.69,21.0,81.693,81.698,81.693,81.698,24.61,True
'2018-10-03T00:38:00',81.694,81.701,81.694,81.7,14.0,81.701,81.708,81.701,81.708,16.71,False
'2018-10-03T00:39:00',81.698,81.7,81.692,81.7,22.37,81.704,81.707,81.7,81.707,27.96,True
'2018-10-03T00:40:00',81.701,81.701,81.699,81.701,5.5,81.708,81.708,81.708,81.708,6.45,False
'2018-10-03T00:41:00',81.7,81.7,81.698,81.699,25.77,81.708,81.709,81.707,81.708,25.91,False
'2018-10-03T00:42:00',81.7,81.7,81.698,81.699,10.0,81.709,81.709,81.706,81.708,12.7,True
'2018-10-03T00:43:00',81.698,81.701,81.696,81.7,20.11,81.708,81.71,81.705,81.71,18.96,False
'2018-10-03T00:44:00',81.701,81.701,81.7,81.7,5.11,81.711,81.711,81.709,81.709,5.26,False
'2018-10-03T00:45:00',81.699,81.699,81.689,81.69,21.4,81.708,81.708,81.698,81.699,21.01,True
'2018-10-03T00:46:00',81.691,81.696,81.69,81.696,11.0,81.697,81.703,81.697,81.703,15.21,True
'2018-10-03T00:47:00',81.696,81.698,81.696,81.698,3.0,81.704,81.704,81.704,81.704,5.07,True
'2018-10-03T00:48:00',81.698,81.704,81.698,81.704,11.0,81.704,81.71,81.704,81.71,13.64,True
'2018-10-03T00:49:00',81.705,81.71,81.702,81.704,22.75,81.71,81.717,81.709,81.712,30.34,False
'2018-10-03T00:50:00',81.704,81.704,81.696,81.696,14.49,81.712,81.712,81.702,81.703,18.28,True
'2018-10-03T00:51:00',81.698,81.703,81.698,81.701,8.0,81.704,81.71,81.704,81.708,9.63,False
'2018-10-03T00:52:00',81.7,81.7,81.7,81.7,2.0,81.709,81.709,81.709,81.709,2.38,True
'2018-10-03T00:53:00',81.7,81.706,81.7,81.706,10.88,81.708,81.714,81.708,81.714,12.76,False
'2018-10-03T00:54:00',81.705,81.705,81.701,81.702,6.12,81.714,81.714,81.709,81.71,8.26,True
'2018-10-03T00:55:00',81.701,81.704,81.701,81.704,3.0,81.71,81.712,81.709,81.712,4.38,False
'2018-10-03T00:56:00',81.704,81.705,81.704,81.704,6.0,81.712,81.714,81.711,81.711,6.57,False
'2018-10-03T00:57:00',81.703,81.703,81.691,81.691,38.82,81.711,81.711,81.699,81.699,33.41,False
'2018-10-03T00:58:00',81.69,81.691,81.687,81.688,20.53,81.698,81.7,81.696,81.697,17.46,False
'2018-10-03T00:59:00',81.688,81.688,81.686,81.687,15.74,81.696,81.696,81.694,81.695,13.69,True
'2018-10-03T01:00:00',81.69,81.695,81.688,81.692,48.92,81.697,81.703,81.696,81.701,32.52,False
'2018-10-03T01:01:00',81.693,81.698,81.685,81.685,28.04,81.701,81.706,81.694,81.694,24.08,True
'2018-10-03T01:02:00',81.687,81.687,81.686,81.686,11.59,81.695,81.695,81.694,81.694,13.05,False
'2018-10-03T01:03:00',81.686,81.686,81.675,81.675,32.59,81.694,81.694,81.683,81.683,28.09,True
'2018-10-03T01:04:00',81.675,81.681,81.675,81.681,26.55,81.683,81.689,81.683,81.689,23.9,True
'2018-10-03T01:05:00',81.681,81.694,81.681,81.69,23.41,81.689,81.702,81.689,81.698,26.37,False
'2018-10-03T01:06:00',81.691,81.691,81.689,81.69,15.49,81.699,81.699,81.696,81.698,24.12,True
'2018-10-03T01:07:00',81.69,81.7,81.687,81.7,26.75,81.698,81.708,81.695,81.708,28.06,True
'2018-10-03T01:08:00',81.7,81.722,81.698,81.722,37.5,81.708,81.729,81.706,81.726,55.41,False
'2018-10-03T01:09:00',81.721,81.722,81.709,81.709,42.0,81.726,81.728,81.717,81.717,45.01,False
'2018-10-03T01:10:00',81.71,81.71,81.688,81.69,58.52,81.717,81.717,81.696,81.697,66.83,True
'2018-10-03T01:11:00',81.69,81.7,81.69,81.695,45.52,81.698,81.709,81.698,81.703,51.77,True
'2018-10-03T01:12:00',81.695,81.7,81.69,81.696,42.18,81.704,81.708,81.697,81.702,47.15,True
'2018-10-03T01:13:00',81.696,81.698,81.696,81.698,40.63,81.702,81.707,81.702,81.706,36.37,False
'2018-10-03T01:14:00',81.698,81.7,81.697,81.697,25.99,81.706,81.708,81.705,81.705,34.19,True
'2018-10-03T01:15:00',81.697,81.711,81.697,81.704,54.59,81.705,81.72,81.705,81.713,58.4,True
'2018-10-03T01:16:00',81.704,81.707,81.703,81.707,21.7,81.713,81.715,81.711,81.715,17.43,True
'2018-10-03T01:17:00',81.708,81.712,81.707,81.712,26.38,81.716,81.719,81.715,81.719,20.1,True
'2018-10-03T01:18:00',81.712,81.712,81.711,81.712,14.25,81.719,81.721,81.719,81.721,12.93,True
'2018-10-03T01:19:00',81.713,81.714,81.713,81.714,15.18,81.721,81.723,81.721,81.723,13.48,False
'2018-10-03T01:20:00',81.717,81.719,81.711,81.712,41.84,81.725,81.727,81.72,81.72,39.47,True
'2018-10-03T01:21:00',81.712,81.714,81.712,81.714,30.06,81.721,81.723,81.72,81.723,28.91,True
'2018-10-03T01:22:00',81.716,81.728,81.715,81.72,43.2,81.724,81.735,81.723,81.729,45.65,True
'2018-10-03T01:23:00',81.72,81.724,81.72,81.723,13.79,81.728,81.732,81.728,81.731,12.06,False
'2018-10-03T01:24:00',81.721,81.724,81.718,81.718,15.54,81.73,81.733,81.726,81.726,15.61,True
'2018-10-03T01:25:00',81.719,81.723,81.718,81.719,15.63,81.727,81.728,81.726,81.727,23.46,True
'2018-10-03T01:26:00',81.72,81.721,81.719,81.721,9.19,81.727,81.729,81.727,81.729,12.76,False
'2018-10-03T01:27:00',81.721,81.723,81.718,81.72,20.75,81.729,81.729,81.725,81.725,33.57,False
'2018-10-03T01:28:00',81.718,81.719,81.715,81.717,19.0,81.723,81.724,81.721,81.722,35.17,False
'2018-10-03T01:29:00',81.718,81.718,81.712,81.715,10.0,81.723,81.723,81.717,81.719,17.26,False
'2018-10-03T01:30:00',81.716,81.717,81.713,81.713,35.44,81.72,81.721,81.719,81.72,43.55,False
'2018-10-03T01:31:00',81.712,81.713,81.712,81.712,24.14,81.72,81.72,81.718,81.718,22.19,True
'2018-10-03T01:32:00',81.711,81.713,81.711,81.713,30.56,81.719,81.721,81.718,81.721,27.03,False
'2018-10-03T01:33:00',81.713,81.713,81.709,81.709,23.79,81.72,81.72,81.717,81.717,22.04,True
'2018-10-03T01:34:00',81.709,81.71,81.709,81.71,24.66,81.716,81.717,81.716,81.716,31.27,False
'2018-10-03T01:35:00',81.71,81.71,81.703,81.703,9.43,81.717,81.717,81.709,81.709,16.81,False
'2018-10-03T01:36:00',81.703,81.703,81.702,81.702,14.86,81.709,81.709,81.709,81.709,9.95,True
'2018-10-03T01:37:00',81.702,81.704,81.702,81.703,18.61,81.709,81.709,81.709,81.709,15.9,False
'2018-10-03T01:38:00',81.702,81.703,81.701,81.702,9.37,81.709,81.709,81.708,81.709,9.66,False
'2018-10-03T01:39:00',81.702,81.702,81.701,81.701,6.25,81.709,81.709,81.708,81.708,5.74,False
'2018-10-03T01:40:00',81.701,81.703,81.701,81.701,18.75,81.708,81.709,81.708,81.708,14.19,False
'2018-10-03T01:41:00',81.701,81.701,81.684,81.684,19.47,81.708,81.708,81.69,81.69,20.68,False
'2018-10-03T01:42:00',81.683,81.683,81.676,81.678,16.91,81.689,81.689,81.681,81.684,18.59,False
'2018-10-03T01:43:00',81.679,81.681,81.675,81.676,19.11,81.685,81.686,81.681,81.681,23.33,False
'2018-10-03T01:44:00',81.675,81.676,81.672,81.672,21.53,81.68,81.683,81.679,81.679,28.24,True
'2018-10-03T01:45:00',81.67,81.674,81.66,81.673,74.95,81.677,81.68,81.665,81.68,73.56,False
'2018-10-03T01:46:00',81.674,81.674,81.665,81.665,47.21,81.681,81.681,81.671,81.672,39.84,False
'2018-10-03T01:47:00',81.665,81.666,81.653,81.658,82.82,81.672,81.673,81.66,81.662,53.94,True
'2018-10-03T01:48:00',81.66,81.671,81.658,81.67,32.6,81.664,81.676,81.663,81.675,41.57,False
'2018-10-03T01:49:00',81.669,81.671,81.664,81.664,29.22,81.674,81.677,81.669,81.669,33.51,True
'2018-10-03T01:50:00',81.665,81.67,81.665,81.67,15.42,81.669,81.675,81.669,81.675,18.17,False
'2018-10-03T01:51:00',81.67,81.67,81.664,81.667,37.5,81.675,81.675,81.67,81.674,45.03,False
'2018-10-03T01:52:00',81.668,81.67,81.664,81.665,30.79,81.674,81.677,81.671,81.672,31.55,True
'2018-10-03T01:53:00',81.665,81.668,81.665,81.667,32.35,81.672,81.676,81.672,81.675,40.63,False
'2018-10-03T01:54:00',81.667,81.667,81.663,81.665,32.68,81.675,81.675,81.671,81.672,23.12,False
'2018-10-03T01:55:00',81.665,81.667,81.66,81.661,63.16,81.672,81.674,81.666,81.666,52.86,False
'2018-10-03T01:56:00',81.66,81.66,81.646,81.648,108.12,81.666,81.667,81.652,81.655,92.26,False
'2018-10-03T01:57:00',81.65,81.655,81.637,81.638,89.87,81.656,81.661,81.644,81.644,78.92,False
'2018-10-03T01:58:00',81.636,81.637,81.623,81.623,121.93,81.643,81.645,81.627,81.628,120.13,False
'2018-10-03T01:59:00',81.623,81.624,81.615,81.615,87.71,81.63,81.631,81.62,81.62,109.09,False
'2018-10-03T02:00:00',81.617,81.638,81.614,81.614,107.58,81.623,81.645,81.62,81.621,143.38,False
'2018-10-03T02:01:00',81.616,81.632,81.592,81.598,187.14,81.62,81.638,81.598,81.604,137.48,True
'2018-10-03T02:02:00',81.599,81.61,81.576,81.603,134.33,81.606,81.616,81.582,81.61,154.53,False
'2018-10-03T02:03:00',81.603,81.603,81.586,81.597,89.27,81.609,81.61,81.591,81.604,99.12,True
'2018-10-03T02:04:00',81.597,81.609,81.597,81.609,68.16,81.604,81.616,81.602,81.616,60.71,True
'2018-10-03T02:05:00',81.608,81.621,81.605,81.621,116.46,81.616,81.628,81.612,81.628,78.88,False
'2018-10-03T02:06:00',81.623,81.623,81.59,81.621,154.22,81.628,81.628,81.597,81.627,167.09,True
'2018-10-03T02:07:00',81.625,81.658,81.625,81.654,124.66,81.632,81.664,81.632,81.661,152.68,False
'2018-10-03T02:08:00',81.654,81.654,81.643,81.65,96.52,81.661,81.661,81.65,81.657,93.49,True
'2018-10-03T02:09:00',81.65,81.673,81.643,81.672,108.1,81.657,81.679,81.65,81.679,137.64,False
'2018-10-03T02:10:00',81.671,81.677,81.664,81.668,74.36,81.678,81.683,81.67,81.675,114.43,True
'2018-10-03T02:11:00',81.669,81.671,81.657,81.67,121.43,81.675,81.678,81.664,81.676,134.54,False
'2018-10-03T02:12:00',81.67,81.67,81.654,81.654,80.46,81.676,81.676,81.661,81.661,105.86,False
'2018-10-03T02:13:00',81.655,81.66,81.637,81.644,147.8,81.661,81.665,81.644,81.651,159.72,False
'2018-10-03T02:14:00',81.644,81.644,81.614,81.639,135.41,81.651,81.651,81.621,81.644,183.66,False
'2018-10-03T02:15:00',81.639,81.669,81.632,81.638,116.93,81.644,81.675,81.639,81.645,157.03,False
'2018-10-03T02:16:00',81.638,81.638,81.626,81.631,79.51,81.645,81.645,81.633,81.638,92.29,True
'2018-10-03T02:17:00',81.631,81.652,81.629,81.652,43.67,81.638,81.658,81.636,81.658,96.25,False
'2018-10-03T02:18:00',81.652,81.652,81.642,81.643,41.54,81.658,81.658,81.648,81.649,75.39,False
'2018-10-03T02:19:00',81.641,81.641,81.599,81.61,85.16,81.648,81.648,81.607,81.615,157.36,True
'2018-10-03T02:20:00',81.611,81.629,81.597,81.629,66.9,81.616,81.633,81.603,81.633,118.81,True
'2018-10-03T02:21:00',81.63,81.638,81.629,81.637,46.47,81.634,81.645,81.634,81.643,73.73,False
'2018-10-03T02:22:00',81.638,81.638,81.63,81.63,55.8,81.643,81.644,81.636,81.636,62.64,False
'2018-10-03T02:23:00',81.63,81.63,81.603,81.606,81.72,81.637,81.637,81.61,81.611,82.56,False
'2018-10-03T02:24:00',81.606,81.606,81.586,81.595,89.99,81.612,81.612,81.591,81.601,137.99,True
'2018-10-03T02:25:00',81.596,81.617,81.595,81.617,66.79,81.602,81.622,81.601,81.622,125.13,True
'2018-10-03T02:26:00',81.616,81.627,81.614,81.623,59.2,81.622,81.634,81.619,81.629,74.14,False
'2018-10-03T02:27:00',81.623,81.623,81.614,81.623,60.78,81.629,81.63,81.62,81.629,93.94,True
'2018-10-03T02:28:00',81.622,81.631,81.622,81.625,59.99,81.627,81.638,81.627,81.632,58.41,True
'2018-10-03T02:29:00',81.625,81.632,81.622,81.632,49.58,81.632,81.639,81.628,81.639,43.62,False
'2018-10-03T02:30:00',81.631,81.631,81.609,81.61,98.45,81.638,81.638,81.616,81.618,65.71,False
'2018-10-03T02:31:00',81.611,81.611,81.599,81.602,66.12,81.618,81.618,81.607,81.61,56.17,False
'2018-10-03T02:32:00',81.604,81.609,81.58,81.58,116.89,81.611,81.617,81.586,81.586,115.59,False
'2018-10-03T02:33:00',81.58,81.586,81.562,81.567,122.08,81.587,81.592,81.569,81.574,153.22,True
'2018-10-03T02:34:00',81.567,81.589,81.566,81.579,123.13,81.574,81.595,81.573,81.585,97.59,True
'2018-10-03T02:35:00',81.581,81.593,81.58,81.59,124.75,81.587,81.599,81.587,81.595,145.02,False
'2018-10-03T02:36:00',81.59,81.599,81.587,81.587,104.83,81.596,81.605,81.594,81.594,107.92,False
'2018-10-03T02:37:00',81.588,81.591,81.578,81.578,67.49,81.595,81.598,81.586,81.586,76.51,True
'2018-10-03T02:38:00',81.578,81.603,81.578,81.598,86.27,81.585,81.61,81.584,81.605,86.06,False
'2018-10-03T02:39:00',81.597,81.608,81.584,81.589,137.43,81.605,81.615,81.589,81.596,143.66,True
'2018-10-03T02:40:00',81.589,81.599,81.573,81.594,140.06,81.596,81.605,81.579,81.6,157.68,True
'2018-10-03T02:41:00',81.592,81.596,81.586,81.595,69.62,81.599,81.602,81.593,81.6,61.2,False
'2018-10-03T02:42:00',81.592,81.592,81.583,81.583,99.23,81.599,81.599,81.589,81.589,62.3,False
'2018-10-03T02:43:00',81.584,81.585,81.547,81.554,141.74,81.59,81.592,81.553,81.558,139.46,True
'2018-10-03T02:44:00',81.554,81.572,81.553,81.564,62.81,81.559,81.576,81.557,81.571,64.88,False
'2018-10-03T02:45:00',81.564,81.565,81.558,81.564,76.17,81.571,81.572,81.564,81.57,43.07,True
'2018-10-03T02:46:00',81.565,81.579,81.564,81.579,106.52,81.57,81.585,81.57,81.584,81.51,False
'2018-10-03T02:47:00',81.579,81.581,81.57,81.573,89.56,81.586,81.588,81.576,81.58,61.58,False
'2018-10-03T02:48:00',81.573,81.575,81.564,81.569,86.29,81.58,81.583,81.572,81.576,92.7,False
'2018-10-03T02:49:00',81.568,81.568,81.554,81.561,102.07,81.575,81.576,81.56,81.568,68.83,True
'2018-10-03T02:50:00',81.56,81.572,81.557,81.571,59.9,81.568,81.578,81.564,81.577,64.37,True
'2018-10-03T02:51:00',81.57,81.581,81.568,81.576,106.78,81.576,81.587,81.574,81.583,93.2,False
'2018-10-03T02:52:00',81.576,81.578,81.571,81.575,82.9,81.583,81.584,81.578,81.582,97.89,False
'2018-10-03T02:53:00',81.576,81.576,81.562,81.564,58.36,81.583,81.583,81.567,81.571,75.9,False
'2018-10-03T02:54:00',81.563,81.564,81.544,81.552,91.81,81.57,81.57,81.55,81.558,87.02,True
'2018-10-03T02:55:00',81.552,81.572,81.552,81.564,72.6,81.559,81.577,81.559,81.57,113.17,True
'2018-10-03T02:56:00',81.564,81.574,81.564,81.573,93.55,81.57,81.58,81.57,81.58,107.2,True
'2018-10-03T02:57:00',81.573,81.579,81.573,81.577,60.86,81.579,81.584,81.579,81.583,54.72,True
'2018-10-03T02:58:00',81.578,81.583,81.574,81.579,63.58,81.584,81.589,81.579,81.585,77.72,False
'2018-10-03T02:59:00',81.58,81.588,81.536,81.54,148.41,81.586,81.594,81.541,81.546,128.92,True
'2018-10-03T03:00:00',81.539,81.552,81.538,81.55,87.09,81.545,81.558,81.544,81.556,76.06,True
'2018-10-03T03:01:00',81.55,81.57,81.55,81.561,113.85,81.556,81.576,81.556,81.567,95.51,True
'2018-10-03T03:02:00',81.562,81.569,81.556,81.566,77.36,81.568,81.576,81.561,81.57,113.09,False
'2018-10-03T03:03:00',81.565,81.566,81.553,81.563,79.35,81.57,81.572,81.557,81.567,83.67,False
'2018-10-03T03:04:00',81.56,81.565,81.549,81.559,87.88,81.567,81.57,81.553,81.565,72.9,True
'2018-10-03T03:05:00',81.559,81.564,81.55,81.562,96.48,81.564,81.569,81.555,81.568,108.71,False
'2018-10-03T03:06:00',81.561,81.565,81.557,81.561,83.85,81.567,81.571,81.563,81.567,79.62,False
'2018-10-03T03:07:00',81.562,81.566,81.554,81.556,105.8,81.568,81.571,81.56,81.561,107.67,False
'2018-10-03T03:08:00',81.554,81.559,81.552,81.552,73.4,81.56,81.565,81.558,81.558,86.63,False
'2018-10-03T03:09:00',81.551,81.555,81.547,81.55,61.15,81.557,81.562,81.554,81.557,71.95,False
'2018-10-03T03:10:00',81.55,81.55,81.536,81.537,109.51,81.557,81.557,81.542,81.543,87.51,False
'2018-10-03T03:11:00',81.537,81.538,81.533,81.533,52.91,81.543,81.544,81.539,81.539,44.9,False
'2018-10-03T03:12:00',81.532,81.535,81.517,81.518,97.13,81.538,81.541,81.522,81.524,66.65,True
'2018-10-03T03:13:00',81.519,81.528,81.5,81.527,111.78,81.525,81.534,81.506,81.533,105.71,False
'2018-10-03T03:14:00',81.528,81.528,81.519,81.521,72.6,81.534,81.534,81.526,81.528,79.05,False
'2018-10-03T03:15:00',81.521,81.527,81.484,81.488,139.55,81.527,81.533,81.49,81.494,90.56,True
'2018-10-03T03:16:00',81.488,81.504,81.483,81.493,98.85,81.494,81.507,81.487,81.498,115.88,False
'2018-10-03T03:17:00',81.492,81.495,81.478,81.479,69.28,81.498,81.499,81.484,81.485,97.54,False
'2018-10-03T03:18:00',81.48,81.488,81.472,81.473,71.41,81.486,81.494,81.479,81.48,108.54,False
'2018-10-03T03:19:00',81.474,81.478,81.438,81.45,131.98,81.481,81.484,81.442,81.455,122.14,False
'2018-10-03T03:20:00',81.45,81.454,81.418,81.435,141.05,81.454,81.46,81.423,81.44,142.42,True
'2018-10-03T03:21:00',81.436,81.448,81.422,81.435,115.61,81.441,81.455,81.426,81.443,117.13,False
'2018-10-03T03:22:00',81.43,81.436,81.42,81.434,146.44,81.437,81.444,81.427,81.442,132.14,True
'2018-10-03T03:23:00',81.433,81.455,81.432,81.45,93.18,81.441,81.462,81.439,81.456,97.35,True
'2018-10-03T03:24:00',81.452,81.484,81.452,81.467,105.6,81.457,81.489,81.457,81.472,115.46,True
'2018-10-03T03:25:00',81.468,81.492,81.468,81.484,81.71,81.474,81.497,81.474,81.49,115.39,True
'2018-10-03T03:26:00',81.484,81.507,81.482,81.503,107.77,81.49,81.515,81.489,81.509,117.23,True
'2018-10-03T03:27:00',81.502,81.509,81.502,81.509,73.81,81.51,81.516,81.51,81.516,56.94,True
'2018-10-03T03:28:00',81.509,81.517,81.498,81.511,83.93,81.516,81.523,81.505,81.517,90.81,False
'2018-10-03T03:29:00',81.51,81.514,81.448,81.454,119.45,81.516,81.519,81.462,81.47,137.59,False
'2018-10-03T03:30:00',81.463,81.472,81.329,81.358,284.92,81.477,81.491,81.335,81.364,300.57,True
'2018-10-03T03:31:00',81.359,81.425,81.359,81.362,145.22,81.365,81.431,81.365,81.367,150.78,True
'2018-10-03T03:32:00',81.36,81.404,81.357,81.404,110.3,81.364,81.408,81.361,81.408,133.85,True
'2018-10-03T03:33:00',81.404,81.43,81.39,81.413,118.73,81.408,81.434,81.395,81.417,121.91,False
'2018-10-03T03:34:00',81.412,81.413,81.378,81.381,75.81,81.417,81.417,81.383,81.386,58.04,True
'2018-10-03T03:35:00',81.382,81.42,81.382,81.415,75.38,81.386,81.424,81.386,81.42,75.63,False
'2018-10-03T03:36:00',81.414,81.421,81.408,81.414,64.58,81.419,81.425,81.413,81.418,51.53,True
'2018-10-03T03:37:00',81.415,81.445,81.414,81.435,86.3,81.419,81.449,81.418,81.44,83.34,True
'2018-10-03T03:38:00',81.435,81.439,81.429,81.436,55.17,81.44,81.444,81.433,81.44,43.82,False
'2018-10-03T03:39:00',81.435,81.435,81.427,81.433,41.51,81.439,81.439,81.431,81.438,31.49,True
'2018-10-03T03:40:00',81.432,81.436,81.431,81.434,20.25,81.437,81.44,81.436,81.439,19.45,False
'2018-10-03T03:41:00',81.436,81.438,81.419,81.426,52.6,81.44,81.443,81.423,81.43,49.71,False
'2018-10-03T03:42:00',81.427,81.427,81.402,81.407,57.04,81.431,81.431,81.406,81.411,47.04,False
'2018-10-03T03:43:00',81.406,81.414,81.397,81.398,72.14,81.41,81.418,81.401,81.402,66.0,True
'2018-10-03T03:44:00',81.399,81.41,81.394,81.407,63.78,81.404,81.415,81.398,81.411,65.63,True
'2018-10-03T03:45:00',81.408,81.408,81.375,81.407,96.4,81.412,81.412,81.379,81.412,89.03,True
'2018-10-03T03:46:00',81.407,81.428,81.402,81.408,81.18,81.411,81.432,81.407,81.412,68.34,True
'2018-10-03T03:47:00',81.409,81.422,81.408,81.42,57.31,81.413,81.426,81.412,81.424,54.83,True
'2018-10-03T03:48:00',81.421,81.431,81.419,81.431,46.57,81.425,81.436,81.423,81.436,48.66,False
'2018-10-03T03:49:00',81.431,81.441,81.426,81.428,57.89,81.437,81.445,81.431,81.432,59.4,True
'2018-10-03T03:50:00',81.428,81.443,81.427,81.436,75.38,81.432,81.447,81.432,81.44,55.01,True
'2018-10-03T03:51:00',81.435,81.447,81.435,81.444,76.52,81.439,81.451,81.439,81.449,56.04,True
'2018-10-03T03:52:00',81.444,81.449,81.438,81.448,61.27,81.448,81.453,81.442,81.452,44.56,True
'2018-10-03T03:53:00',81.449,81.507,81.449,81.484,126.61,81.453,81.512,81.453,81.489,111.01,True
'2018-10-03T03:54:00',81.483,81.497,81.478,81.496,78.91,81.489,81.501,81.482,81.5,68.55,False
'2018-10-03T03:55:00',81.497,81.511,81.491,81.492,81.46,81.502,81.515,81.496,81.496,70.42,False
'2018-10-03T03:56:00',81.49,81.49,81.48,81.486,75.34,81.494,81.494,81.484,81.491,76.63,True
'2018-10-03T03:57:00',81.486,81.678,81.486,81.614,354.67,81.49,81.686,81.49,81.619,363.58,True
'2018-10-03T03:58:00',81.608,81.689,81.586,81.656,372.92,81.614,81.695,81.592,81.661,310.52,True
'2018-10-03T03:59:00',81.654,81.736,81.611,81.706,299.47,81.66,81.74,81.616,81.711,258.64,True
'2018-10-03T04:00:00',81.699,81.766,81.684,81.766,368.18,81.705,81.772,81.689,81.772,356.54,False
'2018-10-03T04:01:00',81.769,81.798,81.693,81.75,371.61,81.775,81.803,81.7,81.755,396.63,True
'2018-10-03T04:02:00',81.752,81.759,81.704,81.759,215.79,81.756,81.763,81.709,81.763,211.13,True
'2018-10-03T04:03:00',81.76,81.799,81.741,81.762,319.41,81.765,81.805,81.745,81.767,312.63,False
'2018-10-03T04:04:00',81.76,81.76,81.726,81.733,188.49,81.766,81.766,81.731,81.739,164.3,True
'2018-10-03T04:05:00',81.733,81.757,81.723,81.743,185.94,81.739,81.762,81.728,81.749,173.42,False
'2018-10-03T04:06:00',81.743,81.758,81.72,81.734,148.68,81.747,81.763,81.726,81.739,169.58,True
'2018-10-03T04:07:00',81.732,81.738,81.716,81.736,130.83,81.738,81.743,81.722,81.741,135.8,False
'2018-10-03T04:08:00',81.735,81.74,81.716,81.716,115.56,81.739,81.745,81.72,81.72,125.52,True
'2018-10-03T04:09:00',81.714,81.767,81.712,81.741,152.05,81.718,81.773,81.717,81.745,116.26,True
'2018-10-03T04:10:00',81.741,81.802,81.741,81.784,214.67,81.747,81.806,81.746,81.788,218.14,True
'2018-10-03T04:11:00',81.782,81.845,81.772,81.806,225.16,81.786,81.851,81.777,81.81,225.31,False
'2018-10-03T04:12:00',81.805,81.821,81.78,81.786,128.22,81.809,81.825,81.785,81.791,141.48,False
'2018-10-03T04:13:00',81.786,81.786,81.755,81.766,108.69,81.791,81.791,81.759,81.771,116.1,True
'2018-10-03T04:14:00',81.766,81.797,81.766,81.783,100.46,81.771,81.802,81.77,81.788,119.5,False
'2018-10-03T04:15:00',81.784,81.81,81.776,81.776,135.5,81.789,81.814,81.78,81.78,133.11,False
'2018-10-03T04:16:00',81.775,81.776,81.735,81.737,123.55,81.779,81.78,81.74,81.742,107.72,True
'2018-10-03T04:17:00',81.736,81.76,81.736,81.754,76.79,81.741,81.765,81.741,81.759,74.59,True
'2018-10-03T04:18:00',81.754,81.76,81.75,81.758,77.27,81.759,81.765,81.754,81.762,67.13,False
'2018-10-03T04:19:00',81.757,81.762,81.734,81.736,71.46,81.763,81.767,81.738,81.741,70.59,True
'2018-10-03T04:20:00',81.738,81.754,81.738,81.742,46.07,81.742,81.758,81.742,81.747,58.0,False
'2018-10-03T04:21:00',81.741,81.752,81.735,81.737,69.2,81.745,81.757,81.739,81.742,74.69,True
'2018-10-03T04:22:00',81.737,81.751,81.733,81.74,68.45,81.741,81.756,81.738,81.745,73.87,True
'2018-10-03T04:23:00',81.739,81.752,81.738,81.747,55.62,81.744,81.756,81.742,81.751,59.87,True
'2018-10-03T04:24:00',81.747,81.766,81.745,81.764,72.01,81.751,81.772,81.749,81.768,89.48,True
'2018-10-03T04:25:00',81.763,81.84,81.763,81.839,94.59,81.767,81.844,81.767,81.844,129.26,True
'2018-10-03T04:26:00',81.838,81.914,81.838,81.911,187.3,81.843,81.918,81.842,81.916,190.09,False
'2018-10-03T04:27:00',81.909,81.922,81.866,81.867,162.29,81.914,81.927,81.87,81.872,155.61,False
'2018-10-03T04:28:00',81.868,81.869,81.836,81.854,119.95,81.872,81.874,81.841,81.86,119.57,False
'2018-10-03T04:29:00',81.854,81.861,81.833,81.838,91.17,81.859,81.866,81.837,81.843,82.31,False
'2018-10-03T04:30:00',81.838,81.868,81.837,81.837,126.36,81.843,81.872,81.842,81.842,117.31,False
'2018-10-03T04:31:00',81.837,81.841,81.823,81.828,60.41,81.842,81.846,81.828,81.832,69.29,False
'2018-10-03T04:32:00',81.827,81.829,81.819,81.824,57.96,81.832,81.833,81.823,81.828,62.24,False
'2018-10-03T04:33:00',81.825,81.829,81.81,81.811,62.58,81.829,81.833,81.814,81.815,79.3,False
'2018-10-03T04:34:00',81.812,81.826,81.797,81.797,98.01,81.816,81.832,81.801,81.801,116.2,False
'2018-10-03T04:35:00',81.796,81.796,81.772,81.772,57.56,81.8,81.8,81.776,81.776,53.67,False
'2018-10-03T04:36:00',81.772,81.78,81.762,81.771,54.68,81.777,81.784,81.766,81.775,57.89,False
'2018-10-03T04:37:00',81.771,81.779,81.761,81.765,71.75,81.776,81.783,81.765,81.77,78.75,True
'2018-10-03T04:38:00',81.764,81.777,81.764,81.772,105.22,81.769,81.781,81.768,81.777,110.4,False
'2018-10-03T04:39:00',81.771,81.773,81.753,81.755,67.05,81.776,81.777,81.757,81.759,69.09,False
'2018-10-03T04:40:00',81.755,81.761,81.736,81.752,123.27,81.759,81.765,81.74,81.756,108.94,True
'2018-10-03T04:41:00',81.752,81.762,81.748,81.753,51.89,81.756,81.766,81.752,81.757,48.21,True
'2018-10-03T04:42:00',81.754,81.765,81.748,81.758,67.36,81.758,81.769,81.751,81.762,96.47,True
'2018-10-03T04:43:00',81.759,81.773,81.759,81.759,63.27,81.763,81.777,81.763,81.763,64.18,False
'2018-10-03T04:44:00',81.761,81.763,81.751,81.756,70.1,81.765,81.767,81.756,81.76,59.31,False
'2018-10-03T04:45:00',81.757,81.759,81.753,81.754,27.85,81.761,81.763,81.758,81.758,26.68,True
'2018-10-03T04:46:00',81.754,81.77,81.747,81.761,60.41,81.758,81.774,81.751,81.766,59.55,False
'2018-10-03T04:47:00',81.761,81.762,81.74,81.744,62.34,81.766,81.766,81.744,81.749,51.64,False
'2018-10-03T04:48:00',81.745,81.747,81.743,81.743,22.03,81.749,81.752,81.748,81.748,22.78,False
'2018-10-03T04:49:00',81.744,81.746,81.714,81.718,84.78,81.748,81.75,81.718,81.723,74.29,True
'2018-10-03T04:50:00',81.718,81.726,81.712,81.719,62.65,81.722,81.73,81.717,81.723,66.52,False
'2018-10-03T04:51:00',81.718,81.719,81.71,81.715,52.69,81.723,81.723,81.715,81.719,72.48,False
'2018-10-03T04:52:00',81.714,81.714,81.705,81.705,25.44,81.718,81.718,81.709,81.709,43.46,True
'2018-10-03T04:53:00',81.706,81.713,81.701,81.705,58.24,81.71,81.717,81.705,81.71,66.99,True
'2018-10-03T04:54:00',81.705,81.739,81.705,81.735,68.5,81.709,81.743,81.709,81.739,96.32,False
'2018-10-03T04:55:00',81.736,81.743,81.723,81.734,62.02,81.74,81.748,81.727,81.738,101.29,False
'2018-10-03T04:56:00',81.734,81.741,81.73,81.73,52.87,81.738,81.745,81.734,81.734,63.44,True
'2018-10-03T04:57:00',81.731,81.745,81.73,81.737,55.84,81.736,81.749,81.734,81.742,58.38,True
'2018-10-03T04:58:00',81.736,81.747,81.734,81.745,38.79,81.741,81.751,81.738,81.751,67.42,True
'2018-10-03T04:59:00',81.743,81.758,81.739,81.755,62.2,81.749,81.762,81.743,81.761,87.97,False
'2018-10-03T05:00:00',81.756,81.756,81.748,81.753,59.58,81.761,81.761,81.752,81.757,78.97,False
'2018-10-03T05:01:00',81.75,81.752,81.74,81.741,52.54,81.754,81.757,81.745,81.745,52.27,True
'2018-10-03T05:02:00',81.741,81.744,81.741,81.742,16.94,81.746,81.748,81.745,81.746,19.46,True
'2018-10-03T05:03:00',81.741,81.764,81.74,81.756,69.7,81.746,81.77,81.744,81.76,96.63,False
'2018-10-03T05:04:00',81.754,81.755,81.738,81.739,38.58,81.759,81.759,81.742,81.743,38.43,False
'2018-10-03T05:05:00',81.738,81.738,81.711,81.73,67.95,81.742,81.742,81.715,81.735,64.82,False
'2018-10-03T05:06:00',81.73,81.731,81.724,81.725,36.62,81.734,81.735,81.729,81.729,45.52,True
'2018-10-03T05:07:00',81.723,81.737,81.72,81.735,59.33,81.728,81.741,81.724,81.739,59.27,True
'2018-10-03T05:08:00',81.736,81.745,81.735,81.741,43.18,81.74,81.749,81.74,81.746,64.91,True
'2018-10-03T05:09:00',81.742,81.753,81.741,81.75,45.79,81.746,81.757,81.746,81.754,68.33,True
'2018-10-03T05:10:00',81.75,81.756,81.747,81.756,42.64,81.754,81.76,81.751,81.76,63.07,False
'2018-10-03T05:11:00',81.755,81.755,81.729,81.738,54.69,81.759,81.76,81.733,81.742,57.92,False
'2018-10-03T05:12:00',81.738,81.744,81.726,81.728,69.55,81.742,81.748,81.731,81.733,52.28,False
'2018-10-03T05:13:00',81.728,81.73,81.716,81.724,69.44,81.732,81.735,81.72,81.728,52.16,False
'2018-10-03T05:14:00',81.723,81.724,81.713,81.713,54.14,81.727,81.729,81.717,81.718,28.13,True
'2018-10-03T05:15:00',81.714,81.72,81.713,81.719,80.14,81.72,81.724,81.717,81.723,39.73,False
'2018-10-03T05:16:00',81.718,81.718,81.71,81.713,42.32,81.722,81.722,81.714,81.717,26.11,False
'2018-10-03T05:17:00',81.711,81.713,81.707,81.708,36.21,81.714,81.717,81.711,81.712,32.28,False
'2018-10-03T05:18:00',81.707,81.71,81.706,81.708,21.76,81.711,81.714,81.711,81.712,21.95,True
'2018-10-03T05:19:00',81.713,81.713,81.703,81.71,27.94,81.715,81.717,81.707,81.714,37.36,False
'2018-10-03T05:20:00',81.709,81.709,81.694,81.706,42.83,81.713,81.713,81.698,81.71,51.06,False
'2018-10-03T05:21:00',81.706,81.708,81.701,81.703,44.26,81.711,81.712,81.705,81.707,44.31,False
'2018-10-03T05:22:00',81.703,81.703,81.688,81.701,56.43,81.707,81.707,81.693,81.705,80.54,True
'2018-10-03T05:23:00',81.699,81.716,81.699,81.716,34.76,81.705,81.721,81.705,81.72,37.67,False
'2018-10-03T05:24:00',81.713,81.713,81.698,81.7,64.49,81.717,81.717,81.702,81.705,43.3,True
'2018-10-03T05:25:00',81.705,81.719,81.705,81.719,41.25,81.708,81.723,81.708,81.723,34.9,True
'2018-10-03T05:26:00',81.718,81.739,81.717,81.738,73.76,81.722,81.744,81.721,81.742,54.88,False
'2018-10-03T05:27:00',81.738,81.739,81.715,81.716,72.48,81.742,81.745,81.72,81.72,58.64,True
'2018-10-03T05:28:00',81.715,81.723,81.709,81.723,84.78,81.719,81.728,81.714,81.728,68.46,False
'2018-10-03T05:29:00',81.723,81.732,81.709,81.712,80.73,81.727,81.737,81.714,81.716,67.93,False
'2018-10-03T05:30:00',81.712,81.714,81.699,81.699,61.76,81.717,81.719,81.703,81.703,59.07,False
'2018-10-03T05:31:00',81.698,81.698,81.678,81.688,67.92,81.703,81.703,81.682,81.693,84.62,True
'2018-10-03T05:32:00',81.689,81.703,81.689,81.703,47.89,81.693,81.708,81.693,81.708,59.14,True
'2018-10-03T05:33:00',81.704,81.717,81.703,81.708,74.09,81.708,81.722,81.707,81.713,68.65,False
'2018-10-03T05:34:00',81.707,81.707,81.693,81.693,44.62,81.712,81.712,81.698,81.698,52.62,False
'2018-10-03T05:35:00',81.695,81.701,81.681,81.692,68.23,81.699,81.705,81.686,81.697,72.91,True
'2018-10-03T05:36:00',81.692,81.695,81.681,81.693,40.48,81.697,81.7,81.685,81.698,37.61,True
'2018-10-03T05:37:00',81.693,81.718,81.693,81.708,43.1,81.697,81.722,81.697,81.712,65.87,True
'2018-10-03T05:38:00',81.709,81.718,81.709,81.718,63.86,81.713,81.722,81.713,81.722,110.09,False
'2018-10-03T05:39:00',81.718,81.719,81.709,81.717,39.92,81.722,81.724,81.715,81.721,39.13,False
'2018-10-03T05:40:00',81.716,81.716,81.697,81.697,63.35,81.721,81.721,81.701,81.701,44.63,False
'2018-10-03T05:41:00',81.697,81.701,81.691,81.697,48.93,81.703,81.705,81.695,81.701,36.62,False
'2018-10-03T05:42:00',81.693,81.695,81.668,81.668,70.27,81.698,81.699,81.672,81.672,62.58,False
'2018-10-03T05:43:00',81.666,81.666,81.619,81.627,110.09,81.67,81.67,81.623,81.631,93.06,True
'2018-10-03T05:44:00',81.625,81.659,81.621,81.659,59.93,81.629,81.663,81.626,81.663,88.15,False
'2018-10-03T05:45:00',81.658,81.658,81.649,81.649,32.8,81.662,81.662,81.654,81.654,39.98,True
'2018-10-03T05:46:00',81.649,81.66,81.64,81.658,45.29,81.655,81.665,81.644,81.662,70.85,False
'2018-10-03T05:47:00',81.657,81.665,81.652,81.656,48.62,81.661,81.67,81.658,81.661,63.04,True
'2018-10-03T05:48:00',81.656,81.663,81.656,81.657,30.38,81.661,81.668,81.661,81.661,38.66,False
'2018-10-03T05:49:00',81.656,81.656,81.639,81.65,52.74,81.66,81.66,81.643,81.654,49.75,False
'2018-10-03T05:50:00',81.649,81.649,81.623,81.626,79.19,81.653,81.653,81.627,81.634,52.17,False
'2018-10-03T05:51:00',81.627,81.627,81.609,81.613,86.65,81.633,81.633,81.613,81.617,62.41,True
'2018-10-03T05:52:00',81.612,81.644,81.612,81.627,51.86,81.616,81.648,81.616,81.631,69.0,False
'2018-10-03T05:53:00',81.629,81.632,81.61,81.61,70.64,81.633,81.636,81.614,81.614,68.69,True
'2018-10-03T05:54:00',81.611,81.615,81.596,81.614,87.06,81.614,81.619,81.601,81.618,119.59,False
'2018-10-03T05:55:00',81.615,81.615,81.597,81.597,49.27,81.619,81.619,81.601,81.601,65.16,False
'2018-10-03T05:56:00',81.596,81.597,81.578,81.59,56.42,81.601,81.601,81.582,81.594,58.19,False
'2018-10-03T05:57:00',81.588,81.596,81.578,81.58,51.95,81.593,81.6,81.583,81.584,60.68,False
'2018-10-03T05:58:00',81.582,81.586,81.565,81.565,49.7,81.588,81.59,81.569,81.569,55.77,False
'2018-10-03T05:59:00',81.565,81.578,81.564,81.564,43.2,81.57,81.583,81.568,81.568,49.48,False
'2018-10-03T06:00:00',81.565,81.567,81.558,81.558,88.92,81.569,81.571,81.563,81.564,67.95,False
'2018-10-03T06:01:00',81.558,81.563,81.554,81.554,47.03,81.564,81.567,81.558,81.558,44.22,True
'2018-10-03T06:02:00',81.555,81.559,81.549,81.556,38.28,81.559,81.563,81.553,81.561,41.51,True
'2018-10-03T06:03:00',81.557,81.572,81.557,81.566,47.87,81.561,81.576,81.561,81.571,94.95,False
'2018-10-03T06:04:00',81.567,81.567,81.559,81.564,47.81,81.571,81.571,81.565,81.569,90.23,False
'2018-10-03T06:05:00',81.565,81.566,81.555,81.557,36.89,81.569,81.57,81.559,81.561,43.72,True
'2018-10-03T06:06:00',81.558,81.569,81.558,81.563,35.35,81.562,81.573,81.562,81.567,37.05,True
'2018-10-03T06:07:00',81.564,81.566,81.559,81.563,61.57,81.568,81.57,81.564,81.568,89.13,True
'2018-10-03T06:08:00',81.563,81.57,81.558,81.568,44.71,81.567,81.574,81.564,81.572,57.55,True
'2018-10-03T06:09:00',81.57,81.579,81.568,81.571,43.57,81.574,81.583,81.572,81.576,46.31,True
'2018-10-03T06:10:00',81.571,81.581,81.564,81.581,45.03,81.575,81.586,81.568,81.586,48.48,True
'2018-10-03T06:11:00',81.582,81.604,81.582,81.596,76.19,81.587,81.608,81.586,81.6,58.26,True
'2018-10-03T06:12:00',81.596,81.601,81.592,81.6,54.17,81.6,81.606,81.596,81.604,38.81,False
'2018-10-03T06:13:00',81.6,81.6,81.59,81.596,47.08,81.604,81.604,81.594,81.6,35.44,True
'2018-10-03T06:14:00',81.595,81.602,81.595,81.601,14.56,81.599,81.605,81.599,81.605,16.19,False
'2018-10-03T06:15:00',81.601,81.604,81.59,81.591,23.54,81.606,81.608,81.594,81.596,25.95,True
'2018-10-03T06:16:00',81.591,81.598,81.584,81.593,43.6,81.595,81.602,81.589,81.598,46.44,True
'2018-10-03T06:17:00',81.594,81.603,81.594,81.601,38.2,81.598,81.607,81.598,81.605,34.1,True
'2018-10-03T06:18:00',81.602,81.608,81.6,81.607,32.92,81.607,81.612,81.604,81.611,36.93,False
'2018-10-03T06:19:00',81.605,81.609,81.603,81.606,31.86,81.61,81.613,81.608,81.61,36.34,True
'2018-10-03T06:20:00',81.607,81.613,81.606,81.608,57.77,81.611,81.617,81.61,81.613,67.02,False
'2018-10-03T06:21:00',81.609,81.609,81.598,81.607,27.36,81.613,81.613,81.603,81.611,36.94,False
'2018-10-03T06:22:00',81.606,81.61,81.589,81.589,61.57,81.61,81.614,81.593,81.593,58.96,False
'2018-10-03T06:23:00',81.589,81.592,81.573,81.574,55.44,81.593,81.596,81.578,81.578,41.2,True
'2018-10-03T06:24:00',81.574,81.585,81.574,81.579,62.95,81.58,81.589,81.578,81.584,60.87,False
'2018-10-03T06:25:00',81.577,81.577,81.542,81.543,83.7,81.581,81.581,81.546,81.547,70.71,True
'2018-10-03T06:26:00',81.545,81.552,81.534,81.55,81.34,81.549,81.556,81.539,81.554,118.55,False
'2018-10-03T06:27:00',81.548,81.557,81.526,81.538,80.84,81.552,81.561,81.53,81.542,124.2,False
'2018-10-03T06:28:00',81.535,81.538,81.529,81.535,62.53,81.541,81.543,81.533,81.539,84.94,True
'2018-10-03T06:29:00',81.536,81.552,81.535,81.551,69.61,81.54,81.556,81.54,81.555,110.28,True
'2018-10-03T06:30:00',81.553,81.567,81.549,81.567,66.9,81.557,81.57,81.553,81.57,84.68,False
'2018-10-03T06:31:00',81.566,81.566,81.562,81.565,33.17,81.57,81.57,81.567,81.57,48.1,True
'2018-10-03T06:32:00',81.566,81.596,81.566,81.595,70.55,81.57,81.6,81.57,81.599,95.39,False
'2018-10-03T06:33:00',81.594,81.598,81.579,81.583,47.13,81.598,81.602,81.583,81.587,49.35,False
'2018-10-03T06:34:00',81.583,81.584,81.577,81.578,42.38,81.587,81.588,81.581,81.582,35.72,False
'2018-10-03T06:35:00',81.577,81.577,81.567,81.567,34.46,81.582,81.582,81.571,81.571,37.19,False
'2018-10-03T06:36:00',81.566,81.572,81.56,81.564,60.48,81.571,81.576,81.564,81.568,80.21,True
'2018-10-03T06:37:00',81.564,81.575,81.564,81.575,47.3,81.57,81.579,81.568,81.579,57.36,False
'2018-10-03T06:38:00',81.574,81.574,81.563,81.571,57.6,81.579,81.579,81.568,81.575,79.61,False
'2018-10-03T06:39:00',81.572,81.585,81.569,81.569,47.14,81.576,81.589,81.573,81.573,65.05,True
'2018-10-03T06:40:00',81.568,81.589,81.568,81.586,64.83,81.573,81.595,81.573,81.59,60.66,False
'2018-10-03T06:41:00',81.585,81.587,81.583,81.584,49.62,81.59,81.593,81.587,81.588,35.72,False
'2018-10-03T06:42:00',81.584,81.585,81.583,81.583,14.88,81.589,81.59,81.587,81.587,9.43,False
'2018-10-03T06:43:00',81.583,81.584,81.56,81.56,46.08,81.589,81.589,81.564,81.564,43.01,False
'2018-10-03T06:44:00',81.56,81.563,81.547,81.554,46.01,81.564,81.567,81.551,81.558,63.01,False
'2018-10-03T06:45:00',81.552,81.554,81.528,81.549,90.91,81.558,81.558,81.532,81.553,88.27,False
'2018-10-03T06:46:00',81.548,81.556,81.54,81.54,81.14,81.553,81.561,81.545,81.545,61.18,True
'2018-10-03T06:47:00',81.54,81.548,81.539,81.547,40.61,81.545,81.552,81.543,81.552,36.05,False
'2018-10-03T06:48:00',81.547,81.547,81.539,81.545,22.55,81.552,81.552,81.543,81.549,49.68,False
'2018-10-03T06:49:00',81.542,81.547,81.541,81.544,23.46,81.548,81.551,81.546,81.55,32.51,True
'2018-10-03T06:50:00',81.546,81.615,81.546,81.604,129.56,81.55,81.619,81.55,81.61,132.6,True
'2018-10-03T06:51:00',81.602,81.618,81.602,81.61,97.68,81.607,81.622,81.606,81.615,87.01,False
'2018-10-03T06:52:00',81.609,81.609,81.572,81.575,92.0,81.613,81.613,81.576,81.579,79.42,True
'2018-10-03T06:53:00',81.575,81.582,81.574,81.577,86.03,81.58,81.587,81.578,81.581,53.77,False
'2018-10-03T06:54:00',81.576,81.576,81.544,81.546,65.79,81.58,81.58,81.548,81.55,50.34,True
'2018-10-03T06:55:00',81.546,81.555,81.546,81.551,34.15,81.551,81.559,81.551,81.555,28.23,True
'2018-10-03T06:56:00',81.552,81.563,81.552,81.558,29.56,81.556,81.568,81.556,81.563,39.03,True
'2018-10-03T06:57:00',81.56,81.565,81.558,81.564,33.25,81.564,81.568,81.563,81.568,54.14,True
'2018-10-03T06:58:00',81.565,81.578,81.564,81.574,38.8,81.569,81.581,81.568,81.578,71.15,False
'2018-10-03T06:59:00',81.575,81.579,81.572,81.574,39.67,81.579,81.582,81.577,81.578,68.16,True
'2018-10-03T07:00:00',81.574,81.591,81.566,81.577,63.23,81.579,81.595,81.571,81.581,102.97,False
'2018-10-03T07:01:00',81.576,81.576,81.564,81.567,40.35,81.58,81.58,81.569,81.571,57.97,True
'2018-10-03T07:02:00',81.567,81.592,81.564,81.583,71.23,81.571,81.596,81.568,81.588,98.26,False
'2018-10-03T07:03:00',81.583,81.589,81.571,81.571,89.95,81.587,81.593,81.575,81.575,119.58,False
'2018-10-03T07:04:00',81.57,81.575,81.567,81.57,46.81,81.574,81.579,81.572,81.575,58.8,False
'2018-10-03T07:05:00',81.57,81.574,81.562,81.563,49.1,81.575,81.578,81.566,81.567,75.57,True
'2018-10-03T07:06:00',81.562,81.567,81.561,81.565,39.6,81.566,81.571,81.565,81.57,65.5,False
'2018-10-03T07:07:00',81.566,81.566,81.559,81.564,21.25,81.57,81.57,81.563,81.569,24.56,True
'2018-10-03T07:08:00',81.563,81.571,81.56,81.569,53.32,81.568,81.575,81.564,81.574,61.69,True
'2018-10-03T07:09:00',81.57,81.588,81.566,81.571,67.12,81.574,81.591,81.57,81.575,120.02,False
'2018-10-03T07:10:00',81.571,81.572,81.562,81.564,45.77,81.576,81.577,81.567,81.569,77.5,True
'2018-10-03T07:11:00',81.566,81.582,81.566,81.579,51.58,81.57,81.586,81.57,81.583,69.47,True
'2018-10-03T07:12:00',81.581,81.602,81.577,81.594,96.22,81.584,81.606,81.582,81.598,100.9,True
'2018-10-03T07:13:00',81.594,81.6,81.59,81.599,46.13,81.599,81.604,81.594,81.604,50.52,True
'2018-10-03T07:14:00',81.598,81.602,81.597,81.602,25.93,81.602,81.606,81.602,81.606,28.15,True
'2018-10-03T07:15:00',81.602,81.621,81.602,81.618,106.17,81.606,81.626,81.606,81.624,92.5,False
'2018-10-03T07:16:00',81.619,81.622,81.604,81.615,68.87,81.623,81.626,81.608,81.619,68.96,True
'2018-10-03T07:17:00',81.614,81.618,81.612,81.618,70.31,81.619,81.623,81.617,81.622,60.74,True
'2018-10-03T07:18:00',81.619,81.642,81.619,81.642,92.93,81.625,81.646,81.623,81.646,69.13,True
'2018-10-03T07:19:00',81.64,81.699,81.64,81.684,155.86,81.644,81.703,81.644,81.689,139.72,True
'2018-10-03T07:20:00',81.681,81.694,81.675,81.685,128.74,81.683,81.697,81.679,81.689,122.29,False
'2018-10-03T07:21:00',81.685,81.69,81.667,81.668,100.12,81.689,81.694,81.671,81.673,101.65,False
'2018-10-03T07:22:00',81.668,81.668,81.657,81.66,83.25,81.672,81.672,81.661,81.664,97.39,False
'2018-10-03T07:23:00',81.659,81.669,81.655,81.66,66.9,81.664,81.674,81.659,81.664,77.0,True
'2018-10-03T07:24:00',81.661,81.698,81.66,81.693,86.16,81.665,81.703,81.665,81.697,128.83,False
'2018-10-03T07:25:00',81.694,81.695,81.684,81.686,88.35,81.698,81.699,81.688,81.691,103.71,True
'2018-10-03T07:26:00',81.687,81.695,81.683,81.691,51.92,81.692,81.699,81.688,81.696,74.88,False
'2018-10-03T07:27:00',81.691,81.691,81.683,81.685,37.3,81.695,81.695,81.689,81.69,44.9,True
'2018-10-03T07:28:00',81.685,81.702,81.684,81.697,82.49,81.69,81.706,81.688,81.701,96.14,True
'2018-10-03T07:29:00',81.697,81.727,81.697,81.716,83.52,81.701,81.731,81.701,81.721,96.87,False
'2018-10-03T07:30:00',81.716,81.721,81.692,81.692,87.29,81.721,81.726,81.696,81.696,93.75,False
'2018-10-03T07:31:00',81.69,81.7,81.627,81.641,114.1,81.696,81.704,81.632,81.646,156.59,True
'2018-10-03T07:32:00',81.642,81.663,81.637,81.657,106.34,81.647,81.667,81.642,81.661,155.22,False
'2018-10-03T07:33:00',81.657,81.668,81.651,81.655,99.25,81.662,81.673,81.656,81.66,152.28,True
'2018-10-03T07:34:00',81.656,81.681,81.656,81.672,126.82,81.661,81.686,81.661,81.678,144.4,True
'2018-10-03T07:35:00',81.673,81.686,81.667,81.685,81.48,81.678,81.691,81.673,81.69,143.85,True
'2018-10-03T07:36:00',81.684,81.707,81.684,81.699,124.54,81.69,81.712,81.69,81.704,155.85,False
'2018-10-03T07:37:00',81.699,81.703,81.682,81.695,126.39,81.704,81.707,81.688,81.7,170.93,False
'2018-10-03T07:38:00',81.693,81.698,81.681,81.682,85.86,81.698,81.702,81.686,81.687,103.72,False
'2018-10-03T07:39:00',81.682,81.683,81.667,81.67,98.72,81.686,81.688,81.671,81.673,94.09,True
'2018-10-03T07:40:00',81.67,81.677,81.665,81.671,70.54,81.672,81.681,81.671,81.676,62.72,True
'2018-10-03T07:41:00',81.671,81.683,81.666,81.677,75.24,81.675,81.687,81.67,81.681,70.06,True
'2018-10-03T07:42:00',81.678,81.689,81.677,81.677,87.4,81.683,81.694,81.681,81.682,80.05,True
'2018-10-03T07:43:00',81.677,81.697,81.677,81.691,55.89,81.681,81.701,81.681,81.696,51.96,True
'2018-10-03T07:44:00',81.692,81.714,81.69,81.712,60.57,81.696,81.718,81.695,81.716,67.85,False
'2018-10-03T07:45:00',81.711,81.714,81.694,81.709,151.7,81.716,81.718,81.699,81.713,178.1,True
'2018-10-03T07:46:00',81.709,81.722,81.701,81.722,144.85,81.713,81.728,81.705,81.726,123.46,False
'2018-10-03T07:47:00',81.721,81.727,81.705,81.709,115.76,81.726,81.733,81.709,81.712,99.09,True
'2018-10-03T07:48:00',81.708,81.712,81.704,81.71,70.9,81.712,81.716,81.708,81.714,67.93,True
'2018-10-03T07:49:00',81.709,81.719,81.706,81.714,74.38,81.714,81.723,81.71,81.717,73.63,False
'2018-10-03T07:50:00',81.715,81.716,81.682,81.688,105.25,81.72,81.721,81.686,81.692,96.53,True
'2018-10-03T07:51:00',81.686,81.691,81.684,81.689,86.79,81.69,81.695,81.688,81.694,75.27,True
'2018-10-03T07:52:00',81.689,81.694,81.685,81.69,57.52,81.694,81.699,81.691,81.695,55.52,True
'2018-10-03T07:53:00',81.69,81.71,81.683,81.71,77.39,81.695,81.714,81.688,81.714,74.35,False
'2018-10-03T07:54:00',81.71,81.715,81.694,81.706,135.08,81.714,81.72,81.699,81.711,117.98,False
'2018-10-03T07:55:00',81.704,81.707,81.675,81.675,121.18,81.709,81.712,81.679,81.679,115.71,True
'2018-10-03T07:56:00',81.675,81.685,81.674,81.68,82.09,81.68,81.691,81.679,81.685,88.35,False
'2018-10-03T07:57:00',81.68,81.683,81.673,81.676,92.63,81.684,81.687,81.678,81.681,89.59,False
'2018-10-03T07:58:00',81.675,81.677,81.667,81.672,52.9,81.679,81.682,81.672,81.676,64.54,True
'2018-10-03T07:59:00',81.672,81.682,81.667,81.68,75.27,81.676,81.687,81.672,81.685,72.05,True
'2018-10-03T08:00:00',81.68,81.691,81.676,81.685,83.86,81.685,81.696,81.681,81.69,89.71,True
'2018-10-03T08:01:00',81.686,81.715,81.684,81.714,134.65,81.69,81.72,81.689,81.718,130.77,True
'2018-10-03T08:02:00',81.712,81.749,81.712,81.743,170.08,81.717,81.754,81.717,81.747,159.9,False
'2018-10-03T08:03:00',81.742,81.753,81.724,81.726,117.07,81.747,81.758,81.729,81.73,116.94,False
'2018-10-03T08:04:00',81.727,81.729,81.707,81.714,111.72,81.731,81.734,81.711,81.72,112.3,False
'2018-10-03T08:05:00',81.714,81.72,81.684,81.684,128.03,81.718,81.724,81.688,81.688,97.89,True
'2018-10-03T08:06:00',81.686,81.696,81.675,81.688,138.81,81.69,81.701,81.679,81.692,133.9,False
'2018-10-03T08:07:00',81.688,81.696,81.678,81.678,98.38,81.693,81.701,81.683,81.683,92.38,True
'2018-10-03T08:08:00',81.678,81.686,81.673,81.68,78.82,81.684,81.69,81.677,81.684,72.23,True
'2018-10-03T08:09:00',81.679,81.696,81.679,81.691,111.62,81.683,81.7,81.683,81.695,92.65,False
'2018-10-03T08:10:00',81.696,81.702,81.67,81.674,74.37,81.701,81.706,81.674,81.678,94.74,True
'2018-10-03T08:11:00',81.675,81.705,81.675,81.697,109.88,81.679,81.709,81.679,81.703,93.28,False
'2018-10-03T08:12:00',81.696,81.702,81.677,81.696,146.95,81.703,81.706,81.681,81.701,121.26,False
'2018-10-03T08:13:00',81.696,81.698,81.684,81.687,113.05,81.701,81.702,81.688,81.691,104.49,False
'2018-10-03T08:14:00',81.688,81.692,81.661,81.661,99.46,81.692,81.696,81.664,81.664,81.64,True
'2018-10-03T08:15:00',81.662,81.681,81.661,81.676,83.76,81.666,81.685,81.665,81.68,106.63,False
'2018-10-03T08:16:00',81.677,81.68,81.672,81.675,46.3,81.681,81.684,81.677,81.68,45.77,True
'2018-10-03T08:17:00',81.676,81.69,81.674,81.687,70.53,81.68,81.694,81.679,81.69,80.15,True
'2018-10-03T08:18:00',81.684,81.713,81.679,81.7,99.09,81.689,81.717,81.683,81.704,122.32,False
'2018-10-03T08:19:00',81.701,81.711,81.69,81.69,103.38,81.705,81.715,81.694,81.694,115.73,True
'2018-10-03T08:20:00',81.689,81.704,81.684,81.691,86.21,81.694,81.708,81.688,81.696,87.73,False
'2018-10-03T08:21:00',81.691,81.692,81.686,81.69,55.74,81.695,81.695,81.69,81.695,60.57,False
'2018-10-03T08:22:00',81.69,81.692,81.672,81.673,70.36,81.694,81.696,81.676,81.677,70.16,False
'2018-10-03T08:23:00',81.672,81.679,81.662,81.662,66.82,81.676,81.683,81.666,81.667,75.74,True
'2018-10-03T08:24:00',81.661,81.674,81.661,81.674,75.01,81.666,81.679,81.665,81.679,60.14,False
'2018-10-03T08:25:00',81.674,81.68,81.663,81.673,94.38,81.679,81.684,81.67,81.678,108.43,True
'2018-10-03T08:26:00',81.674,81.7,81.672,81.693,58.09,81.679,81.705,81.677,81.698,93.0,True
'2018-10-03T08:27:00',81.692,81.718,81.69,81.714,74.26,81.698,81.724,81.696,81.721,101.11,True
'2018-10-03T08:28:00',81.717,81.729,81.713,81.72,127.2,81.723,81.735,81.719,81.726,111.8,False
'2018-10-03T08:29:00',81.721,81.724,81.704,81.704,101.52,81.726,81.731,81.708,81.708,64.66,False
'2018-10-03T08:30:00',81.701,81.704,81.687,81.699,129.79,81.708,81.709,81.692,81.703,86.8,True
'2018-10-03T08:31:00',81.7,81.711,81.7,81.71,41.82,81.705,81.717,81.705,81.715,81.21,True
'2018-10-03T08:32:00',81.707,81.713,81.701,81.712,79.1,81.713,81.718,81.706,81.718,97.86,True
'2018-10-03T08:33:00',81.713,81.755,81.712,81.755,87.73,81.718,81.76,81.718,81.76,117.29,False
'2018-10-03T08:34:00',81.754,81.754,81.725,81.729,202.1,81.76,81.76,81.73,81.734,182.97,True
'2018-10-03T08:35:00',81.729,81.748,81.729,81.734,119.43,81.735,81.754,81.735,81.738,88.94,True
'2018-10-03T08:36:00',81.732,81.747,81.728,81.739,128.49,81.737,81.753,81.733,81.744,129.5,True
'2018-10-03T08:37:00',81.74,81.752,81.737,81.75,76.23,81.746,81.758,81.743,81.756,103.19,True
'2018-10-03T08:38:00',81.749,81.775,81.744,81.775,91.08,81.755,81.781,81.75,81.781,115.62,True
'2018-10-03T08:39:00',81.776,81.813,81.773,81.792,161.35,81.782,81.819,81.779,81.797,184.5,False
'2018-10-03T08:40:00',81.792,81.792,81.77,81.77,192.77,81.798,81.798,81.776,81.776,152.46,False
'2018-10-03T08:41:00',81.77,81.777,81.754,81.768,185.77,81.776,81.782,81.76,81.774,145.57,True
'2018-10-03T08:42:00',81.768,81.781,81.768,81.772,169.25,81.774,81.787,81.774,81.778,151.85,False
'2018-10-03T08:43:00',81.771,81.771,81.752,81.753,125.87,81.778,81.778,81.758,81.759,113.9,False
'2018-10-03T08:44:00',81.751,81.755,81.735,81.746,118.52,81.757,81.761,81.741,81.753,123.96,False
'2018-10-03T08:45:00',81.747,81.75,81.733,81.733,117.49,81.753,81.756,81.737,81.737,99.05,False
'2018-10-03T08:46:00',81.732,81.743,81.716,81.72,121.11,81.739,81.749,81.722,81.726,86.43,True
'2018-10-03T08:47:00',81.722,81.742,81.717,81.741,120.78,81.727,81.748,81.723,81.745,122.81,True
'2018-10-03T08:48:00',81.74,81.764,81.736,81.763,83.76,81.744,81.769,81.741,81.767,78.54,False
'2018-10-03T08:49:00',81.762,81.763,81.732,81.734,108.49,81.767,81.769,81.738,81.74,72.03,False
'2018-10-03T08:50:00',81.734,81.736,81.724,81.724,93.29,81.74,81.742,81.728,81.728,95.17,False
'2018-10-03T08:51:00',81.721,81.721,81.704,81.71,105.55,81.727,81.727,81.71,81.716,99.06,False
'2018-10-03T08:52:00',81.71,81.715,81.705,81.706,93.29,81.716,81.721,81.709,81.712,49.75,True
'2018-10-03T08:53:00',81.704,81.711,81.695,81.707,93.5,81.71,81.717,81.701,81.713,52.71,False
'2018-10-03T08:54:00',81.706,81.707,81.7,81.702,51.86,81.712,81.713,81.705,81.708,40.86,False
'2018-10-03T08:55:00',81.701,81.701,81.682,81.683,140.15,81.705,81.705,81.686,81.688,87.96,False
'2018-10-03T08:56:00',81.683,81.693,81.67,81.67,141.19,81.688,81.698,81.674,81.674,115.41,False
'2018-10-03T08:57:00',81.67,81.671,81.645,81.65,148.15,81.675,81.677,81.649,81.654,91.75,False
'2018-10-03T08:58:00',81.647,81.649,81.642,81.647,97.75,81.651,81.653,81.646,81.653,53.54,False
'2018-10-03T08:59:00',81.647,81.658,81.639,81.646,94.9,81.651,81.662,81.645,81.652,116.67,False
'2018-10-03T09:00:00',81.647,81.65,81.598,81.605,219.85,81.652,81.654,81.602,81.611,239.51,True
'2018-10-03T09:01:00',81.604,81.639,81.604,81.639,125.06,81.609,81.644,81.608,81.644,163.66,False
'2018-10-03T09:02:00',81.64,81.646,81.631,81.638,136.62,81.645,81.651,81.636,81.643,147.13,False
'2018-10-03T09:03:00',81.639,81.641,81.624,81.632,136.5,81.643,81.646,81.63,81.636,130.93,True
'2018-10-03T09:04:00',81.631,81.647,81.626,81.642,82.8,81.636,81.652,81.632,81.648,104.75,False
'2018-10-03T09:05:00',81.641,81.642,81.617,81.626,133.06,81.648,81.648,81.622,81.632,131.37,False
'2018-10-03T09:06:00',81.628,81.628,81.61,81.611,170.24,81.632,81.633,81.615,81.615,137.98,False
'2018-10-03T09:07:00',81.612,81.618,81.589,81.591,180.36,81.617,81.622,81.594,81.597,158.09,True
'2018-10-03T09:08:00',81.591,81.602,81.59,81.594,99.1,81.596,81.607,81.594,81.598,108.46,True
'2018-10-03T09:09:00',81.593,81.602,81.589,81.594,117.45,81.597,81.607,81.594,81.599,103.0,True
'2018-10-03T09:10:00',81.596,81.629,81.596,81.627,102.23,81.6,81.634,81.6,81.632,118.92,True
'2018-10-03T09:11:00',81.626,81.638,81.626,81.638,97.45,81.631,81.642,81.631,81.642,97.04,True
'2018-10-03T09:12:00',81.637,81.648,81.636,81.645,58.06,81.642,81.653,81.642,81.649,61.49,True
'2018-10-03T09:13:00',81.643,81.649,81.632,81.649,81.22,81.644,81.655,81.637,81.655,78.91,False
'2018-10-03T09:14:00',81.649,81.65,81.635,81.637,95.56,81.654,81.654,81.639,81.642,70.71,False
'2018-10-03T09:15:00',81.636,81.646,81.629,81.63,99.35,81.641,81.651,81.635,81.636,115.72,False
'2018-10-03T09:16:00',81.631,81.633,81.604,81.63,186.61,81.637,81.638,81.61,81.636,124.9,True
'2018-10-03T09:17:00',81.63,81.639,81.627,81.637,110.66,81.636,81.645,81.633,81.643,85.39,False
'2018-10-03T09:18:00',81.637,81.637,81.602,81.604,172.98,81.642,81.642,81.607,81.609,111.47,False
'2018-10-03T09:19:00',81.604,81.605,81.586,81.593,163.61,81.61,81.61,81.59,81.597,99.83,False
'2018-10-03T09:20:00',81.593,81.594,81.581,81.584,131.5,81.598,81.598,81.585,81.59,87.25,True
'2018-10-03T09:21:00',81.584,81.588,81.575,81.588,107.88,81.587,81.593,81.581,81.593,101.14,True
'2018-10-03T09:22:00',81.594,81.603,81.594,81.597,92.4,81.598,81.608,81.598,81.602,83.39,True
'2018-10-03T09:23:00',81.597,81.606,81.591,81.604,98.73,81.602,81.611,81.597,81.609,91.08,True
'2018-10-03T09:24:00',81.606,81.613,81.6,81.611,135.75,81.611,81.618,81.604,81.616,101.83,False
'2018-10-03T09:25:00',81.612,81.614,81.601,81.604,60.53,81.617,81.619,81.606,81.608,37.11,False
'2018-10-03T09:26:00',81.605,81.606,81.578,81.579,96.57,81.609,81.611,81.583,81.585,86.3,True
'2018-10-03T09:27:00',81.58,81.586,81.577,81.583,100.64,81.584,81.591,81.582,81.588,86.04,False
'2018-10-03T09:28:00',81.581,81.584,81.57,81.582,93.78,81.587,81.589,81.576,81.587,88.28,False
'2018-10-03T09:29:00',81.581,81.582,81.562,81.569,123.73,81.586,81.587,81.567,81.575,130.14,False
'2018-10-03T09:30:00',81.57,81.571,81.561,81.564,156.84,81.576,81.577,81.567,81.57,127.37,False
'2018-10-03T09:31:00',81.565,81.57,81.547,81.551,115.56,81.57,81.575,81.551,81.557,107.49,False
'2018-10-03T09:32:00',81.552,81.557,81.539,81.55,128.24,81.558,81.562,81.545,81.556,117.56,False
'2018-10-03T09:33:00',81.551,81.568,81.55,81.55,99.69,81.556,81.573,81.556,81.556,130.57,True
'2018-10-03T09:34:00',81.55,81.559,81.542,81.559,102.91,81.556,81.565,81.547,81.563,93.92,False
'2018-10-03T09:35:00',81.558,81.558,81.537,81.542,79.3,81.564,81.564,81.543,81.547,69.74,False
'2018-10-03T09:36:00',81.541,81.541,81.525,81.526,75.84,81.545,81.545,81.53,81.531,55.03,True
'2018-10-03T09:37:00',81.526,81.55,81.526,81.543,86.44,81.532,81.556,81.532,81.548,74.94,False
'2018-10-03T09:38:00',81.541,81.545,81.526,81.541,117.46,81.546,81.551,81.531,81.545,107.03,False
'2018-10-03T09:39:00',81.541,81.547,81.535,81.535,117.25,81.547,81.552,81.539,81.539,83.41,True
'2018-10-03T09:40:00',81.534,81.545,81.53,81.544,127.32,81.538,81.55,81.535,81.549,80.18,False
'2018-10-03T09:41:00',81.545,81.546,81.525,81.531,56.75,81.55,81.55,81.53,81.535,31.14,False
'2018-10-03T09:42:00',81.531,81.532,81.517,81.53,99.03,81.536,81.538,81.522,81.535,78.79,True
'2018-10-03T09:43:00',81.529,81.536,81.521,81.535,72.51,81.535,81.541,81.527,81.541,89.66,False
'2018-10-03T09:44:00',81.534,81.541,81.515,81.515,75.28,81.539,81.546,81.52,81.52,96.44,False
'2018-10-03T09:45:00',81.516,81.522,81.506,81.507,110.24,81.521,81.527,81.51,81.512,118.71,True
'2018-10-03T09:46:00',81.507,81.515,81.507,81.515,70.79,81.512,81.519,81.512,81.519,82.34,True
'2018-10-03T09:47:00',81.514,81.527,81.509,81.527,72.85,81.518,81.532,81.513,81.532,111.21,True
'2018-10-03T09:48:00',81.528,81.561,81.528,81.561,105.56,81.532,81.566,81.532,81.566,114.34,True
'2018-10-03T09:49:00',81.562,81.58,81.562,81.563,125.42,81.567,81.584,81.567,81.569,100.92,True
'2018-10-03T09:50:00',81.565,81.586,81.565,81.582,97.52,81.571,81.591,81.571,81.588,96.72,False
'2018-10-03T09:51:00',81.582,81.583,81.56,81.567,84.37,81.586,81.588,81.565,81.573,110.63,False
'2018-10-03T09:52:00',81.569,81.571,81.558,81.56,103.48,81.574,81.576,81.563,81.566,100.76,True
'2018-10-03T09:53:00',81.562,81.586,81.562,81.585,81.84,81.566,81.591,81.566,81.59,88.27,True
'2018-10-03T09:54:00',81.585,81.602,81.582,81.599,97.55,81.59,81.607,81.587,81.604,86.82,True
'2018-10-03T09:55:00',81.598,81.619,81.589,81.617,165.21,81.604,81.624,81.594,81.622,159.94,True
'2018-10-03T09:56:00',81.617,81.641,81.616,81.64,142.7,81.622,81.646,81.621,81.645,129.29,True
'2018-10-03T09:57:00',81.64,81.647,81.619,81.647,103.17,81.645,81.652,81.624,81.652,100.14,False
'2018-10-03T09:58:00',81.647,81.657,81.636,81.647,143.63,81.652,81.661,81.641,81.652,119.0,False
'2018-10-03T09:59:00',81.649,81.649,81.62,81.62,115.47,81.654,81.655,81.626,81.626,99.61,True
'2018-10-03T10:00:00',81.623,81.637,81.623,81.63,101.4,81.627,81.642,81.627,81.635,104.98,False
'2018-10-03T10:01:00',81.629,81.642,81.626,81.628,124.06,81.634,81.648,81.632,81.633,104.69,False
'2018-10-03T10:02:00',81.628,81.629,81.613,81.618,134.24,81.634,81.635,81.619,81.624,103.54,False
'2018-10-03T10:03:00',81.619,81.619,81.61,81.614,139.73,81.624,81.625,81.616,81.62,113.4,False
'2018-10-03T10:04:00',81.615,81.62,81.602,81.61,97.04,81.621,81.626,81.608,81.614,103.85,False
'2018-10-03T10:05:00',81.611,81.611,81.582,81.599,110.22,81.616,81.616,81.589,81.604,128.23,False
'2018-10-03T10:06:00',81.6,81.601,81.59,81.59,129.52,81.605,81.606,81.595,81.596,111.65,False
'2018-10-03T10:07:00',81.59,81.591,81.578,81.584,114.24,81.596,81.596,81.583,81.589,78.11,True
'2018-10-03T10:08:00',81.583,81.622,81.583,81.607,112.6,81.589,81.627,81.589,81.613,96.07,False
'2018-10-03T10:09:00',81.608,81.611,81.583,81.584,144.19,81.614,81.617,81.589,81.59,133.65,True
'2018-10-03T10:10:00',81.584,81.591,81.575,81.588,139.13,81.59,81.596,81.58,81.593,112.75,True
'2018-10-03T10:11:00',81.589,81.597,81.586,81.596,116.46,81.594,81.602,81.591,81.602,114.77,False
'2018-10-03T10:12:00',81.597,81.599,81.583,81.583,80.94,81.602,81.603,81.588,81.588,73.18,True
'2018-10-03T10:13:00',81.583,81.592,81.571,81.589,133.93,81.589,81.597,81.576,81.595,148.83,True
'2018-10-03T10:14:00',81.589,81.613,81.589,81.61,80.8,81.595,81.618,81.594,81.615,102.01,False
'2018-10-03T10:15:00',81.611,81.614,81.604,81.604,103.04,81.616,81.62,81.61,81.61,159.54,False
'2018-10-03T10:16:00',81.604,81.605,81.594,81.599,104.58,81.61,81.61,81.599,81.604,105.59,False
'2018-10-03T10:17:00',81.598,81.598,81.579,81.584,129.32,81.604,81.604,81.586,81.589,130.36,False
'2018-10-03T10:18:00',81.584,81.592,81.558,81.56,172.58,81.59,81.598,81.562,81.565,169.67,True
'2018-10-03T10:19:00',81.558,81.58,81.558,81.573,143.42,81.563,81.585,81.563,81.579,127.58,False
'2018-10-03T10:20:00',81.573,81.574,81.56,81.561,125.52,81.579,81.579,81.566,81.566,110.97,True
'2018-10-03T10:21:00',81.561,81.572,81.561,81.57,103.97,81.567,81.577,81.567,81.576,110.39,False
'2018-10-03T10:22:00',81.57,81.571,81.54,81.54,112.19,81.576,81.577,81.544,81.544,85.0,False
'2018-10-03T10:23:00',81.539,81.539,81.5,81.502,166.27,81.543,81.544,81.504,81.507,168.0,False
'2018-10-03T10:24:00',81.502,81.509,81.491,81.491,109.19,81.508,81.513,81.495,81.496,110.79,False
'2018-10-03T10:25:00',81.491,81.495,81.479,81.484,78.91,81.495,81.499,81.483,81.489,76.75,True
'2018-10-03T10:26:00',81.483,81.504,81.477,81.504,109.77,81.489,81.508,81.481,81.508,124.52,False
'2018-10-03T10:27:00',81.503,81.515,81.497,81.502,51.64,81.508,81.519,81.503,81.508,85.24,True
'2018-10-03T10:28:00',81.504,81.514,81.497,81.512,79.89,81.509,81.518,81.501,81.518,96.24,True
'2018-10-03T10:29:00',81.514,81.523,81.508,81.523,102.75,81.518,81.529,81.513,81.528,108.01,False
'2018-10-03T10:30:00',81.522,81.523,81.517,81.519,48.61,81.529,81.529,81.522,81.525,37.91,False
'2018-10-03T10:31:00',81.52,81.522,81.508,81.509,61.84,81.525,81.527,81.513,81.514,48.15,True
'2018-10-03T10:32:00',81.508,81.53,81.508,81.53,100.72,81.514,81.536,81.514,81.535,93.85,True
'2018-10-03T10:33:00',81.53,81.535,81.528,81.534,115.37,81.535,81.541,81.533,81.539,99.83,False
'2018-10-03T10:34:00',81.536,81.541,81.522,81.522,132.47,81.54,81.546,81.527,81.527,151.37,True
'2018-10-03T10:35:00',81.521,81.532,81.52,81.532,65.23,81.527,81.538,81.525,81.538,77.73,False
'2018-10-03T10:36:00',81.532,81.537,81.531,81.531,89.52,81.538,81.543,81.536,81.536,92.07,False
'2018-10-03T10:37:00',81.531,81.535,81.514,81.519,145.36,81.536,81.54,81.519,81.524,97.36,True
'2018-10-03T10:38:00',81.519,81.535,81.518,81.532,123.27,81.525,81.541,81.523,81.538,81.67,True
'2018-10-03T10:39:00',81.532,81.551,81.531,81.549,103.87,81.537,81.556,81.537,81.555,86.48,False
'2018-10-03T10:40:00',81.548,81.548,81.537,81.542,124.87,81.554,81.554,81.542,81.548,72.91,False
'2018-10-03T10:41:00',81.544,81.544,81.53,81.535,57.12,81.549,81.551,81.535,81.54,35.36,True
'2018-10-03T10:42:00',81.534,81.541,81.534,81.541,70.35,81.54,81.547,81.54,81.546,42.46,False
'2018-10-03T10:43:00',81.54,81.546,81.529,81.53,81.55,81.546,81.551,81.535,81.536,67.75,True
'2018-10-03T10:44:00',81.53,81.541,81.528,81.535,87.86,81.536,81.547,81.533,81.54,73.23,False
'2018-10-03T10:45:00',81.535,81.539,81.525,81.53,70.74,81.54,81.545,81.531,81.536,68.22,True
'2018-10-03T10:46:00',81.531,81.538,81.53,81.537,79.2,81.536,81.544,81.536,81.542,91.93,False
'2018-10-03T10:47:00',81.535,81.536,81.521,81.529,112.36,81.541,81.542,81.527,81.534,107.93,False
'2018-10-03T10:48:00',81.528,81.53,81.51,81.513,58.81,81.534,81.535,81.515,81.518,76.04,True
'2018-10-03T10:49:00',81.513,81.523,81.513,81.523,77.05,81.519,81.528,81.519,81.528,91.14,False
'2018-10-03T10:50:00',81.522,81.533,81.522,81.522,72.26,81.528,81.538,81.527,81.527,81.74,True
'2018-10-03T10:51:00',81.522,81.528,81.51,81.525,59.35,81.527,81.533,81.514,81.529,78.57,True
'2018-10-03T10:52:00',81.523,81.54,81.523,81.539,67.73,81.528,81.544,81.528,81.543,109.86,True
'2018-10-03T10:53:00',81.538,81.548,81.535,81.546,78.32,81.542,81.553,81.539,81.551,87.91,False
'2018-10-03T10:54:00',81.548,81.551,81.528,81.528,78.89,81.553,81.556,81.533,81.533,62.14,False
'2018-10-03T10:55:00',81.528,81.528,81.512,81.512,65.69,81.532,81.532,81.517,81.517,81.89,False
'2018-10-03T10:56:00',81.513,81.514,81.499,81.508,103.05,81.518,81.519,81.504,81.515,85.29,False
'2018-10-03T10:57:00',81.508,81.508,81.499,81.503,70.75,81.512,81.514,81.504,81.509,71.08,True
'2018-10-03T10:58:00',81.503,81.508,81.497,81.508,59.36,81.508,81.513,81.502,81.513,64.9,True
'2018-10-03T10:59:00',81.509,81.52,81.506,81.52,73.1,81.515,81.526,81.51,81.526,71.2,False
'2018-10-03T11:00:00',81.521,81.529,81.507,81.509,116.99,81.526,81.534,81.51,81.513,96.26,False
'2018-10-03T11:01:00',81.51,81.52,81.502,81.502,100.16,81.515,81.526,81.507,81.507,84.33,False
'2018-10-03T11:02:00',81.501,81.505,81.496,81.5,120.37,81.507,81.51,81.501,81.505,94.9,True
'2018-10-03T11:03:00',81.5,81.509,81.497,81.509,81.29,81.506,81.513,81.502,81.513,68.34,False
'2018-10-03T11:04:00',81.507,81.51,81.495,81.496,86.26,81.513,81.516,81.501,81.502,75.83,True
'2018-10-03T11:05:00',81.497,81.504,81.493,81.498,106.19,81.501,81.51,81.497,81.502,91.88,False
'2018-10-03T11:06:00',81.497,81.497,81.487,81.493,101.1,81.502,81.502,81.491,81.497,82.17,False
'2018-10-03T11:07:00',81.492,81.493,81.475,81.476,105.99,81.496,81.498,81.479,81.48,120.36,False
'2018-10-03T11:08:00',81.475,81.478,81.43,81.433,166.51,81.479,81.482,81.434,81.438,163.6,False
'2018-10-03T11:09:00',81.436,81.445,81.42,81.422,141.56,81.441,81.449,81.425,81.427,128.47,True
'2018-10-03T11:10:00',81.423,81.427,81.416,81.427,104.65,81.428,81.431,81.421,81.431,107.45,False
'2018-10-03T11:11:00',81.427,81.445,81.412,81.412,108.66,81.432,81.45,81.416,81.417,169.67,True
'2018-10-03T11:12:00',81.411,81.432,81.411,81.431,109.84,81.417,81.437,81.415,81.434,116.85,True
'2018-10-03T11:13:00',81.43,81.451,81.429,81.449,82.35,81.435,81.456,81.434,81.454,85.28,False
'2018-10-03T11:14:00',81.449,81.452,81.437,81.443,96.67,81.453,81.457,81.441,81.449,82.9,True
'2018-10-03T11:15:00',81.443,81.447,81.431,81.445,133.01,81.447,81.452,81.436,81.451,128.67,True
'2018-10-03T11:16:00',81.445,81.455,81.445,81.446,102.09,81.45,81.461,81.45,81.45,104.02,True
'2018-10-03T11:17:00',81.445,81.451,81.435,81.45,91.72,81.45,81.455,81.44,81.455,126.86,False
'2018-10-03T11:18:00',81.452,81.456,81.433,81.434,76.01,81.456,81.46,81.438,81.438,91.16,False
'2018-10-03T11:19:00',81.433,81.434,81.405,81.417,153.19,81.438,81.438,81.411,81.42,126.99,False
'2018-10-03T11:20:00',81.422,81.422,81.397,81.405,187.76,81.427,81.427,81.403,81.41,135.16,False
'2018-10-03T11:21:00',81.405,81.41,81.381,81.381,161.86,81.411,81.416,81.388,81.388,115.16,False
'2018-10-03T11:22:00',81.383,81.386,81.375,81.379,125.02,81.387,81.391,81.38,81.383,95.05,True
'2018-10-03T11:23:00',81.378,81.391,81.376,81.39,110.52,81.382,81.396,81.38,81.395,103.42,True
'2018-10-03T11:24:00',81.391,81.413,81.388,81.403,116.04,81.394,81.418,81.394,81.409,114.19,False
'2018-10-03T11:25:00',81.403,81.403,81.389,81.39,69.83,81.409,81.409,81.393,81.396,76.32,True
'2018-10-03T11:26:00',81.39,81.416,81.384,81.414,117.45,81.395,81.421,81.389,81.42,118.38,False
'2018-10-03T11:27:00',81.417,81.42,81.413,81.413,90.61,81.422,81.425,81.418,81.418,73.08,True
'2018-10-03T11:28:00',81.413,81.42,81.413,81.42,98.93,81.418,81.426,81.418,81.425,86.91,False
'2018-10-03T11:29:00',81.419,81.42,81.408,81.408,80.81,81.425,81.425,81.413,81.414,76.54,False
'2018-10-03T11:30:00',81.406,81.407,81.401,81.403,115.17,81.412,81.412,81.407,81.409,94.21,False
'2018-10-03T11:31:00',81.403,81.414,81.399,81.403,156.23,81.409,81.419,81.405,81.409,111.42,False
'2018-10-03T11:32:00',81.403,81.411,81.39,81.4,139.28,81.409,81.417,81.395,81.405,125.38,False
'2018-10-03T11:33:00',81.401,81.407,81.375,81.378,162.78,81.406,81.411,81.381,81.385,179.88,True
'2018-10-03T11:34:00',81.38,81.39,81.38,81.388,89.37,81.385,81.395,81.385,81.394,100.88,False
'2018-10-03T11:35:00',81.389,81.392,81.383,81.388,71.52,81.394,81.397,81.388,81.393,74.78,True
'2018-10-03T11:36:00',81.387,81.411,81.385,81.411,120.43,81.392,81.416,81.391,81.416,103.04,False
'2018-10-03T11:37:00',81.411,81.411,81.404,81.41,110.74,81.417,81.417,81.41,81.416,85.61,False
'2018-10-03T11:38:00',81.411,81.411,81.393,81.396,160.92,81.417,81.417,81.399,81.402,149.89,True
'2018-10-03T11:39:00',81.397,81.406,81.397,81.403,132.61,81.403,81.412,81.403,81.41,148.18,False
'2018-10-03T11:40:00',81.403,81.411,81.379,81.386,129.47,81.41,81.415,81.385,81.39,122.91,True
'2018-10-03T11:41:00',81.386,81.402,81.386,81.4,55.65,81.391,81.406,81.391,81.406,65.49,True
'2018-10-03T11:42:00',81.401,81.411,81.398,81.402,55.03,81.405,81.413,81.404,81.408,55.36,False
'2018-10-03T11:43:00',81.403,81.404,81.398,81.4,58.85,81.408,81.408,81.402,81.406,57.17,False
'2018-10-03T11:44:00',81.401,81.403,81.383,81.385,89.37,81.406,81.409,81.388,81.391,117.75,True
'2018-10-03T11:45:00',81.386,81.411,81.386,81.401,131.6,81.391,81.415,81.391,81.407,139.57,True
'2018-10-03T11:46:00',81.401,81.427,81.401,81.422,88.32,81.407,81.432,81.406,81.426,89.41,False
'2018-10-03T11:47:00',81.421,81.423,81.414,81.415,120.53,81.427,81.428,81.419,81.42,94.22,False
'2018-10-03T11:48:00',81.415,81.415,81.398,81.407,124.79,81.419,81.419,81.403,81.412,105.14,False
'2018-10-03T11:49:00',81.405,81.414,81.395,81.395,100.3,81.409,81.42,81.4,81.4,73.39,True
'2018-10-03T11:50:00',81.394,81.415,81.394,81.414,97.48,81.399,81.42,81.399,81.419,87.64,False
'2018-10-03T11:51:00',81.414,81.414,81.395,81.4,100.77,81.419,81.419,81.4,81.406,87.58,True
'2018-10-03T11:52:00',81.398,81.405,81.394,81.403,101.06,81.403,81.41,81.399,81.408,91.1,False
'2018-10-03T11:53:00',81.404,81.404,81.401,81.403,58.88,81.409,81.409,81.406,81.407,49.38,True
'2018-10-03T11:54:00',81.403,81.415,81.403,81.414,72.89,81.407,81.419,81.407,81.419,66.16,False
'2018-10-03T11:55:00',81.414,81.414,81.407,81.41,72.42,81.419,81.419,81.411,81.415,67.36,True
'2018-10-03T11:56:00',81.411,81.423,81.41,81.418,77.87,81.416,81.428,81.414,81.423,79.18,True
'2018-10-03T11:57:00',81.419,81.434,81.419,81.434,70.03,81.423,81.438,81.423,81.438,81.24,False
'2018-10-03T11:58:00',81.435,81.443,81.431,81.431,97.78,81.439,81.448,81.435,81.435,83.1,True
'2018-10-03T11:59:00',81.43,81.448,81.43,81.444,120.21,81.434,81.453,81.434,81.449,125.54,True
'2018-10-03T12:00:00',81.444,81.452,81.439,81.452,104.66,81.449,81.457,81.443,81.457,109.73,False
'2018-10-03T12:01:00',81.451,81.452,81.441,81.441,49.78,81.457,81.457,81.446,81.446,69.93,True
'2018-10-03T12:02:00',81.442,81.459,81.44,81.457,108.32,81.446,81.465,81.445,81.462,124.66,False
'2018-10-03T12:03:00',81.457,81.459,81.449,81.452,71.85,81.462,81.464,81.455,81.457,84.68,True
'2018-10-03T12:04:00',81.451,81.464,81.451,81.456,95.02,81.457,81.47,81.456,81.462,105.41,False
'2018-10-03T12:05:00',81.457,81.458,81.435,81.436,92.18,81.462,81.464,81.44,81.442,96.92,False
'2018-10-03T12:06:00',81.438,81.438,81.416,81.42,158.22,81.443,81.443,81.42,81.425,133.1,False
'2018-10-03T12:07:00',81.42,81.42,81.406,81.412,66.39,81.424,81.424,81.411,81.417,74.76,False
'2018-10-03T12:08:00',81.413,81.413,81.395,81.398,75.86,81.418,81.418,81.4,81.402,58.76,True
'2018-10-03T12:09:00',81.396,81.402,81.391,81.401,77.38,81.401,81.407,81.396,81.407,76.55,True
'2018-10-03T12:10:00',81.402,81.408,81.396,81.406,74.74,81.407,81.414,81.401,81.412,101.71,False
'2018-10-03T12:11:00',81.406,81.407,81.402,81.406,57.42,81.412,81.412,81.408,81.411,58.66,False
'2018-10-03T12:12:00',81.406,81.416,81.4,81.406,74.88,81.412,81.42,81.405,81.41,82.79,False
'2018-10-03T12:13:00',81.408,81.413,81.404,81.405,41.64,81.412,81.419,81.41,81.411,65.24,True
'2018-10-03T12:14:00',81.406,81.409,81.406,81.409,43.02,81.411,81.414,81.411,81.414,47.45,False
'2018-10-03T12:15:00',81.409,81.409,81.394,81.394,53.08,81.414,81.414,81.4,81.4,64.81,False
'2018-10-03T12:16:00',81.393,81.396,81.38,81.38,111.2,81.4,81.401,81.385,81.386,105.05,False
'2018-10-03T12:17:00',81.381,81.388,81.37,81.377,137.62,81.387,81.393,81.376,81.383,131.86,True
'2018-10-03T12:18:00',81.378,81.384,81.376,81.384,120.93,81.383,81.389,81.381,81.389,100.75,True
'2018-10-03T12:19:00',81.384,81.398,81.384,81.394,80.34,81.39,81.404,81.39,81.399,98.78,True
'2018-10-03T12:20:00',81.395,81.406,81.39,81.405,114.94,81.4,81.411,81.395,81.411,101.6,False
'2018-10-03T12:21:00',81.406,81.406,81.398,81.4,95.2,81.411,81.411,81.403,81.406,78.06,False
'2018-10-03T12:22:00',81.401,81.402,81.388,81.396,111.85,81.407,81.407,81.394,81.402,110.83,True
'2018-10-03T12:23:00',81.396,81.405,81.396,81.397,98.86,81.401,81.41,81.401,81.402,69.75,False
'2018-10-03T12:24:00',81.397,81.4,81.391,81.392,139.35,81.403,81.405,81.397,81.397,97.22,True
'2018-10-03T12:25:00',81.392,81.406,81.39,81.404,130.15,81.396,81.411,81.395,81.409,114.92,False
'2018-10-03T12:26:00',81.403,81.405,81.39,81.391,105.36,81.408,81.41,81.394,81.396,65.58,True
'2018-10-03T12:27:00',81.393,81.397,81.392,81.394,67.87,81.397,81.402,81.397,81.399,47.9,False
'2018-10-03T12:28:00',81.391,81.392,81.379,81.391,104.26,81.395,81.398,81.384,81.395,82.8,True
'2018-10-03T12:29:00',81.391,81.393,81.382,81.392,62.36,81.397,81.398,81.387,81.398,70.3,True
'2018-10-03T12:30:00',81.391,81.402,81.383,81.4,100.22,81.398,81.407,81.387,81.405,95.33,True
'2018-10-03T12:31:00',81.4,81.401,81.393,81.401,84.0,81.405,81.406,81.397,81.406,78.55,True
'2018-10-03T12:32:00',81.401,81.407,81.401,81.406,96.24,81.406,81.412,81.406,81.411,67.32,True
'2018-10-03T12:33:00',81.405,81.412,81.399,81.41,59.86,81.41,81.417,81.404,81.415,67.68,True
'2018-10-03T12:34:00',81.41,81.416,81.409,81.414,75.53,81.415,81.422,81.414,81.419,71.04,False
'2018-10-03T12:35:00',81.413,81.413,81.406,81.41,107.7,81.418,81.419,81.411,81.415,74.23,True
'2018-10-03T12:36:00',81.41,81.429,81.41,81.429,75.62,81.415,81.435,81.415,81.435,58.66,True
'2018-10-03T12:37:00',81.429,81.439,81.427,81.436,69.52,81.434,81.444,81.432,81.441,67.6,True
'2018-10-03T12:38:00',81.436,81.449,81.436,81.444,75.87,81.441,81.454,81.441,81.449,61.42,True
'2018-10-03T12:39:00',81.445,81.45,81.44,81.446,137.13,81.45,81.456,81.445,81.452,90.42,False
'2018-10-03T12:40:00',81.445,81.446,81.423,81.424,81.32,81.451,81.451,81.428,81.43,52.06,True
'2018-10-03T12:41:00',81.424,81.428,81.422,81.425,108.21,81.429,81.434,81.427,81.429,69.03,True
'2018-10-03T12:42:00',81.425,81.433,81.42,81.431,97.48,81.43,81.439,81.426,81.436,83.38,False
'2018-10-03T12:43:00',81.431,81.433,81.429,81.431,65.26,81.435,81.439,81.433,81.436,46.7,True
'2018-10-03T12:44:00',81.432,81.441,81.427,81.441,68.75,81.436,81.445,81.431,81.445,59.71,False
'2018-10-03T12:45:00',81.439,81.439,81.415,81.424,88.06,81.443,81.443,81.42,81.427,68.17,True
'2018-10-03T12:46:00',81.424,81.433,81.424,81.431,31.36,81.428,81.437,81.428,81.435,32.98,True
'2018-10-03T12:47:00',81.429,81.443,81.427,81.441,63.17,81.434,81.448,81.431,81.446,64.96,False
'2018-10-03T12:48:00',81.439,81.439,81.424,81.428,78.59,81.445,81.445,81.428,81.434,71.62,True
'2018-10-03T12:49:00',81.429,81.448,81.429,81.448,90.83,81.435,81.453,81.435,81.453,66.45,False
'2018-10-03T12:50:00',81.448,81.448,81.443,81.445,74.96,81.453,81.453,81.448,81.45,66.99,False
'2018-10-03T12:51:00',81.448,81.448,81.436,81.439,59.13,81.453,81.453,81.441,81.444,53.2,True
'2018-10-03T12:52:00',81.439,81.44,81.437,81.44,19.38,81.444,81.445,81.443,81.445,15.59,False
'2018-10-03T12:53:00',81.439,81.441,81.435,81.44,66.29,81.445,81.446,81.441,81.445,50.81,True
'2018-10-03T12:54:00',81.44,81.443,81.439,81.443,63.48,81.446,81.448,81.445,81.448,51.72,True
'2018-10-03T12:55:00',81.443,81.444,81.432,81.443,49.28,81.449,81.449,81.438,81.449,71.62,True
'2018-10-03T12:56:00',81.443,81.466,81.443,81.461,86.19,81.448,81.471,81.448,81.466,71.0,False
'2018-10-03T12:57:00',81.461,81.461,81.444,81.444,79.44,81.465,81.465,81.449,81.449,56.41,True
'2018-10-03T12:58:00',81.443,81.448,81.443,81.447,102.2,81.448,81.453,81.448,81.452,53.37,False
'2018-10-03T12:59:00',81.446,81.446,81.412,81.413,90.71,81.451,81.451,81.418,81.418,74.67,True
'2018-10-03T13:00:00',81.412,81.421,81.411,81.421,51.84,81.418,81.427,81.416,81.427,48.79,False
'2018-10-03T13:01:00',81.421,81.424,81.416,81.416,87.59,81.426,81.429,81.42,81.422,66.04,False
'2018-10-03T13:02:00',81.417,81.42,81.408,81.411,104.22,81.423,81.425,81.414,81.417,88.89,True
'2018-10-03T13:03:00',81.411,81.429,81.411,81.418,165.07,81.417,81.434,81.417,81.424,145.6,True
'2018-10-03T13:04:00',81.418,81.434,81.418,81.421,80.9,81.424,81.439,81.423,81.426,79.21,False
'2018-10-03T13:05:00',81.421,81.421,81.403,81.403,91.76,81.426,81.426,81.408,81.409,77.73,False
'2018-10-03T13:06:00',81.403,81.403,81.388,81.391,95.57,81.408,81.408,81.393,81.396,106.89,False
'2018-10-03T13:07:00',81.391,81.393,81.373,81.374,76.11,81.396,81.397,81.378,81.379,87.59,True
'2018-10-03T13:08:00',81.374,81.394,81.374,81.392,73.76,81.379,81.399,81.379,81.397,87.26,False
'2018-10-03T13:09:00',81.392,81.392,81.372,81.373,84.81,81.397,81.398,81.376,81.377,78.69,True
'2018-10-03T13:10:00',81.373,81.387,81.373,81.384,83.14,81.378,81.392,81.378,81.389,80.51,False
'2018-10-03T13:11:00',81.381,81.381,81.356,81.36,135.96,81.386,81.386,81.36,81.365,120.47,True
'2018-10-03T13:12:00',81.359,81.368,81.359,81.367,122.37,81.364,81.373,81.364,81.372,139.33,True
'2018-10-03T13:13:00',81.366,81.371,81.361,81.368,127.24,81.371,81.377,81.366,81.373,137.65,False
'2018-10-03T13:14:00',81.367,81.367,81.354,81.36,84.36,81.372,81.372,81.359,81.365,83.56,True
'2018-10-03T13:15:00',81.36,81.362,81.348,81.36,151.17,81.366,81.367,81.352,81.366,155.58,True
'2018-10-03T13:16:00',81.361,81.368,81.359,81.362,83.96,81.366,81.373,81.365,81.367,75.31,False
'2018-10-03T13:17:00',81.362,81.367,81.361,81.361,51.23,81.367,81.372,81.365,81.365,45.88,False
'2018-10-03T13:18:00',81.36,81.362,81.356,81.358,74.58,81.365,81.368,81.361,81.364,48.54,True
'2018-10-03T13:19:00',81.358,81.364,81.355,81.361,79.97,81.364,81.369,81.36,81.366,61.53,True
'2018-10-03T13:20:00',81.361,81.374,81.357,81.373,132.35,81.367,81.379,81.363,81.378,114.57,True
'2018-10-03T13:21:00',81.372,81.383,81.367,81.381,85.29,81.378,81.387,81.372,81.386,70.07,True
'2018-10-03T13:22:00',81.382,81.387,81.381,81.383,62.98,81.387,81.392,81.387,81.388,43.98,True
'2018-10-03T13:23:00',81.384,81.387,81.383,81.384,72.25,81.39,81.393,81.388,81.389,47.92,True
'2018-10-03T13:24:00',81.383,81.396,81.383,81.384,70.34,81.389,81.402,81.389,81.39,66.48,True
'2018-10-03T13:25:00',81.383,81.394,81.378,81.387,156.05,81.389,81.399,81.383,81.391,98.25,False
'2018-10-03T13:26:00',81.386,81.386,81.373,81.38,101.92,81.391,81.391,81.378,81.385,85.35,True
'2018-10-03T13:27:00',81.38,81.391,81.376,81.39,71.16,81.385,81.395,81.381,81.395,93.27,False
'2018-10-03T13:28:00',81.391,81.394,81.388,81.388,82.36,81.395,81.399,81.392,81.393,84.45,False
'2018-10-03T13:29:00',81.387,81.387,81.36,81.37,88.67,81.392,81.392,81.365,81.376,107.06,True
'2018-10-03T13:30:00',81.369,81.386,81.369,81.386,97.96,81.376,81.392,81.376,81.391,100.95,False
'2018-10-03T13:31:00',81.387,81.391,81.371,81.377,84.46,81.392,81.395,81.375,81.381,96.74,False
'2018-10-03T13:32:00',81.377,81.378,81.364,81.367,71.79,81.382,81.382,81.367,81.369,64.89,True
'2018-10-03T13:33:00',81.369,81.384,81.367,81.382,74.49,81.373,81.389,81.372,81.387,80.26,False
'2018-10-03T13:34:00',81.382,81.388,81.363,81.365,62.67,81.387,81.391,81.368,81.368,73.5,False
'2018-10-03T13:35:00',81.366,81.376,81.356,81.364,83.15,81.368,81.38,81.361,81.369,98.76,False
'2018-10-03T13:36:00',81.364,81.367,81.358,81.359,77.47,81.369,81.372,81.361,81.363,68.72,True
'2018-10-03T13:37:00',81.359,81.366,81.358,81.366,69.21,81.363,81.371,81.362,81.371,80.52,False
'2018-10-03T13:38:00',81.367,81.368,81.36,81.361,75.12,81.371,81.373,81.364,81.366,88.69,True
'2018-10-03T13:39:00',81.361,81.375,81.361,81.373,60.54,81.366,81.38,81.366,81.379,67.76,True
'2018-10-03T13:40:00',81.372,81.378,81.368,81.375,82.97,81.377,81.383,81.372,81.381,80.59,False
'2018-10-03T13:41:00',81.375,81.38,81.368,81.368,73.91,81.38,81.385,81.373,81.374,62.16,False
'2018-10-03T13:42:00',81.368,81.368,81.357,81.358,58.11,81.373,81.373,81.361,81.363,52.68,True
'2018-10-03T13:43:00',81.357,81.359,81.353,81.359,58.21,81.362,81.365,81.359,81.365,40.57,True
'2018-10-03T13:44:00',81.359,81.365,81.352,81.361,101.85,81.364,81.37,81.358,81.365,86.31,False
'2018-10-03T13:45:00',81.361,81.361,81.352,81.353,114.98,81.365,81.366,81.356,81.358,89.95,True
'2018-10-03T13:46:00',81.353,81.372,81.353,81.372,72.28,81.359,81.377,81.359,81.377,62.69,False
'2018-10-03T13:47:00',81.374,81.378,81.367,81.368,84.24,81.377,81.383,81.371,81.372,77.46,False
'2018-10-03T13:48:00',81.368,81.368,81.362,81.365,44.19,81.373,81.373,81.367,81.37,66.2,False
'2018-10-03T13:49:00',81.366,81.369,81.352,81.356,64.98,81.372,81.374,81.357,81.362,91.95,False
'2018-10-03T13:50:00',81.357,81.361,81.351,81.351,83.98,81.363,81.366,81.355,81.356,76.55,False
'2018-10-03T13:51:00',81.35,81.35,81.341,81.342,63.32,81.355,81.355,81.346,81.348,68.64,True
'2018-10-03T13:52:00',81.342,81.355,81.341,81.355,69.7,81.347,81.36,81.346,81.359,66.86,False
'2018-10-03T13:53:00',81.354,81.357,81.35,81.35,87.72,81.359,81.362,81.355,81.355,68.0,True
'2018-10-03T13:54:00',81.35,81.357,81.349,81.356,82.0,81.354,81.362,81.354,81.362,67.89,False
'2018-10-03T13:55:00',81.354,81.356,81.347,81.353,94.57,81.36,81.361,81.353,81.357,80.13,True
'2018-10-03T13:56:00',81.351,81.355,81.342,81.354,88.14,81.355,81.358,81.346,81.358,92.55,False
'2018-10-03T13:57:00',81.355,81.357,81.349,81.351,84.28,81.359,81.36,81.353,81.356,67.74,True
'2018-10-03T13:58:00',81.353,81.364,81.348,81.361,75.33,81.359,81.369,81.353,81.367,57.12,True
'2018-10-03T13:59:00',81.361,81.378,81.361,81.377,71.71,81.367,81.383,81.367,81.382,67.41,True
'2018-10-03T14:00:00',81.377,81.405,81.372,81.398,110.97,81.382,81.409,81.377,81.402,108.34,False
'2018-10-03T14:01:00',81.398,81.402,81.388,81.393,142.26,81.402,81.408,81.393,81.399,134.28,False
'2018-10-03T14:02:00',81.394,81.395,81.384,81.389,112.37,81.399,81.401,81.389,81.395,106.12,False
'2018-10-03T14:03:00',81.389,81.398,81.381,81.389,145.11,81.395,81.403,81.386,81.395,147.53,False
'2018-10-03T14:04:00',81.389,81.393,81.381,81.386,107.55,81.394,81.399,81.386,81.391,125.52,True
'2018-10-03T14:05:00',81.39,81.402,81.384,81.398,118.17,81.394,81.407,81.389,81.403,109.25,True
'2018-10-03T14:06:00',81.399,81.422,81.399,81.416,116.27,81.404,81.426,81.404,81.421,114.76,True
'2018-10-03T14:07:00',81.41,81.432,81.407,81.421,110.11,81.416,81.436,81.412,81.427,119.43,True
'2018-10-03T14:08:00',81.421,81.423,81.403,81.423,96.88,81.426,81.428,81.408,81.428,110.56,True
'2018-10-03T14:09:00',81.424,81.433,81.413,81.427,114.59,81.429,81.438,81.418,81.431,118.3,False
'2018-10-03T14:10:00',81.426,81.426,81.401,81.41,117.38,81.431,81.431,81.406,81.415,99.22,False
'2018-10-03T14:11:00',81.409,81.414,81.396,81.397,111.87,81.414,81.42,81.401,81.402,78.93,False
'2018-10-03T14:12:00',81.396,81.396,81.387,81.391,58.63,81.402,81.402,81.393,81.396,48.53,True
'2018-10-03T14:13:00',81.39,81.399,81.389,81.396,95.48,81.395,81.404,81.394,81.4,85.17,True
'2018-10-03T14:14:00',81.395,81.417,81.368,81.396,144.36,81.4,81.458,81.385,81.437,157.88,False
'2018-10-03T14:15:00',81.394,81.415,81.374,81.395,175.54,81.437,81.441,81.4,81.4,155.11,True
'2018-10-03T14:16:00',81.395,81.418,81.395,81.417,105.41,81.401,81.425,81.401,81.424,102.07,True
'2018-10-03T14:17:00',81.418,81.439,81.409,81.435,105.05,81.424,81.444,81.414,81.441,100.16,False
'2018-10-03T14:18:00',81.434,81.436,81.4,81.402,157.68,81.44,81.441,81.405,81.408,143.21,False
'2018-10-03T14:19:00',81.405,81.405,81.374,81.385,156.88,81.409,81.409,81.38,81.39,142.7,False
'2018-10-03T14:20:00',81.388,81.395,81.373,81.374,136.48,81.394,81.401,81.379,81.38,124.17,False
'2018-10-03T14:21:00',81.376,81.376,81.342,81.354,137.7,81.381,81.381,81.346,81.359,110.73,False
'2018-10-03T14:22:00',81.354,81.363,81.343,81.35,186.03,81.359,81.368,81.347,81.355,161.58,False
'2018-10-03T14:23:00',81.35,81.354,81.337,81.345,121.25,81.355,81.36,81.343,81.35,104.7,False
'2018-10-03T14:24:00',81.344,81.358,81.344,81.344,184.67,81.35,81.362,81.349,81.349,131.38,True
'2018-10-03T14:25:00',81.347,81.368,81.343,81.368,142.23,81.351,81.372,81.348,81.372,132.24,False
'2018-10-03T14:26:00',81.366,81.384,81.365,81.366,97.71,81.371,81.388,81.37,81.37,127.59,False
'2018-10-03T14:27:00',81.366,81.366,81.354,81.355,104.93,81.371,81.371,81.359,81.36,119.34,False
'2018-10-03T14:28:00',81.356,81.362,81.351,81.352,100.19,81.36,81.367,81.355,81.358,112.6,False
'2018-10-03T14:29:00',81.352,81.355,81.342,81.342,90.22,81.357,81.36,81.346,81.348,115.74,True
'2018-10-03T14:30:00',81.343,81.368,81.342,81.368,100.27,81.348,81.372,81.348,81.372,143.28,False
'2018-10-03T14:31:00',81.367,81.371,81.36,81.365,48.03,81.372,81.375,81.365,81.37,63.67,True
'2018-10-03T14:32:00',81.365,81.377,81.364,81.369,64.48,81.37,81.382,81.369,81.373,86.92,True
'2018-10-03T14:33:00',81.369,81.374,81.367,81.372,54.64,81.374,81.378,81.371,81.377,69.51,False
'2018-10-03T14:34:00',81.371,81.378,81.363,81.363,64.87,81.377,81.382,81.368,81.368,102.52,True
'2018-10-03T14:35:00',81.362,81.379,81.362,81.372,117.19,81.367,81.383,81.367,81.377,124.02,True
'2018-10-03T14:36:00',81.371,81.373,81.364,81.372,69.17,81.377,81.378,81.369,81.378,99.33,False
'2018-10-03T14:37:00',81.372,81.374,81.355,81.359,120.38,81.379,81.379,81.36,81.364,125.63,False
'2018-10-03T14:38:00',81.359,81.362,81.351,81.353,103.76,81.364,81.367,81.356,81.358,108.14,False
'2018-10-03T14:39:00',81.352,81.352,81.325,81.329,129.62,81.358,81.359,81.331,81.334,134.29,True
'2018-10-03T14:40:00',81.329,81.348,81.327,81.339,138.09,81.334,81.353,81.332,81.343,157.11,True
'2018-10-03T14:41:00',81.34,81.35,81.33,81.349,164.61,81.345,81.356,81.334,81.354,138.21,True
'2018-10-03T14:42:00',81.349,81.36,81.346,81.358,124.72,81.354,81.365,81.35,81.364,97.27,True
'2018-10-03T14:43:00',81.357,81.368,81.355,81.36,68.91,81.363,81.373,81.361,81.365,101.16,False
'2018-10-03T14:44:00',81.359,81.361,81.345,81.358,121.71,81.363,81.367,81.35,81.362,141.53,False
'2018-10-03T14:45:00',81.358,81.361,81.349,81.349,133.73,81.364,81.366,81.355,81.355,182.99,True
'2018-10-03T14:46:00',81.349,81.362,81.344,81.356,125.13,81.354,81.367,81.349,81.362,127.41,True
'2018-10-03T14:47:00',81.356,81.362,81.346,81.362,114.13,81.362,81.367,81.352,81.367,149.05,False
'2018-10-03T14:48:00',81.362,81.364,81.352,81.361,94.17,81.368,81.369,81.357,81.365,106.48,True
'2018-10-03T14:49:00',81.36,81.368,81.357,81.368,94.04,81.365,81.374,81.361,81.374,105.12,True
'2018-10-03T14:50:00',81.368,81.377,81.368,81.376,64.78,81.373,81.382,81.372,81.381,53.78,False
'2018-10-03T14:51:00',81.374,81.378,81.369,81.376,120.34,81.381,81.381,81.373,81.38,114.66,False
'2018-10-03T14:52:00',81.376,81.381,81.375,81.375,76.18,81.381,81.385,81.38,81.381,67.98,False
'2018-10-03T14:53:00',81.376,81.377,81.371,81.371,71.59,81.381,81.382,81.376,81.376,67.71,True
'2018-10-03T14:54:00',81.372,81.374,81.372,81.374,49.36,81.377,81.38,81.377,81.38,66.59,False
'2018-10-03T14:55:00',81.374,81.377,81.362,81.363,104.63,81.38,81.382,81.366,81.367,138.12,False
'2018-10-03T14:56:00',81.362,81.365,81.344,81.357,122.62,81.368,81.369,81.349,81.362,135.31,True
'2018-10-03T14:57:00',81.356,81.365,81.341,81.358,153.22,81.361,81.369,81.346,81.364,133.11,True
'2018-10-03T14:58:00',81.358,81.368,81.357,81.365,78.85,81.364,81.373,81.363,81.37,103.33,False
'2018-10-03T14:59:00',81.364,81.365,81.345,81.36,90.03,81.37,81.37,81.35,81.364,111.61,False
'2018-10-03T15:00:00',81.359,81.364,81.347,81.359,153.08,81.364,81.37,81.351,81.364,165.86,True
'2018-10-03T15:01:00',81.359,81.38,81.359,81.369,124.01,81.364,81.383,81.364,81.373,85.85,False
'2018-10-03T15:02:00',81.369,81.372,81.353,81.355,113.75,81.374,81.377,81.358,81.359,95.74,True
'2018-10-03T15:03:00',81.355,81.359,81.352,81.355,62.64,81.36,81.365,81.358,81.361,56.29,False
'2018-10-03T15:04:00',81.355,81.355,81.343,81.348,72.26,81.36,81.36,81.348,81.353,84.38,False
'2018-10-03T15:05:00',81.347,81.349,81.339,81.341,130.26,81.352,81.354,81.344,81.346,93.27,False
'2018-10-03T15:06:00',81.339,81.341,81.324,81.326,102.68,81.344,81.345,81.328,81.331,67.64,True
'2018-10-03T15:07:00',81.326,81.339,81.324,81.338,113.07,81.332,81.344,81.33,81.344,127.37,True
'2018-10-03T15:08:00',81.338,81.354,81.335,81.35,90.55,81.344,81.357,81.339,81.355,89.49,False
'2018-10-03T15:09:00',81.349,81.353,81.342,81.346,113.21,81.355,81.358,81.346,81.352,102.49,True
'2018-10-03T15:10:00',81.347,81.355,81.346,81.353,110.5,81.352,81.358,81.35,81.357,104.83,False
'2018-10-03T15:11:00',81.353,81.353,81.342,81.352,94.21,81.357,81.357,81.347,81.357,91.19,True
'2018-10-03T15:12:00',81.352,81.358,81.347,81.354,114.56,81.357,81.363,81.351,81.358,93.17,True
'2018-10-03T15:13:00',81.353,81.357,81.346,81.356,76.37,81.358,81.361,81.351,81.36,71.44,False
'2018-10-03T15:14:00',81.355,81.359,81.343,81.346,62.72,81.359,81.361,81.347,81.35,76.08,False
'2018-10-03T15:15:00',81.349,81.349,81.337,81.345,69.19,81.352,81.353,81.343,81.348,88.27,True
'2018-10-03T15:16:00',81.345,81.351,81.341,81.351,83.37,81.349,81.356,81.345,81.356,91.1,True
'2018-10-03T15:17:00',81.352,81.37,81.351,81.37,86.83,81.357,81.375,81.356,81.375,91.84,False
'2018-10-03T15:18:00',81.369,81.37,81.361,81.37,85.91,81.373,81.375,81.365,81.375,74.04,True
'2018-10-03T15:19:00',81.37,81.378,81.365,81.371,88.64,81.375,81.382,81.37,81.375,98.32,False
'2018-10-03T15:20:00',81.371,81.371,81.356,81.356,57.17,81.376,81.376,81.361,81.362,79.46,True
'2018-10-03T15:21:00',81.356,81.367,81.356,81.367,91.29,81.362,81.373,81.362,81.372,94.62,False
'2018-10-03T15:22:00',81.367,81.367,81.358,81.364,101.28,81.373,81.373,81.362,81.37,101.47,True
'2018-10-03T15:23:00',81.365,81.376,81.362,81.375,110.86,81.369,81.382,81.367,81.38,82.85,True
'2018-10-03T15:24:00',81.376,81.381,81.374,81.381,39.26,81.382,81.387,81.379,81.387,49.04,False
'2018-10-03T15:25:00',81.381,81.383,81.373,81.373,55.82,81.386,81.39,81.378,81.378,60.4,True
'2018-10-03T15:26:00',81.373,81.394,81.371,81.394,100.54,81.378,81.399,81.376,81.399,99.82,True
'2018-10-03T15:27:00',81.394,81.397,81.392,81.395,65.24,81.4,81.402,81.397,81.4,67.21,True
'2018-10-03T15:28:00',81.394,81.402,81.393,81.4,100.56,81.399,81.408,81.397,81.406,67.76,True
'2018-10-03T15:29:00',81.401,81.407,81.401,81.405,54.82,81.406,81.413,81.406,81.412,60.75,False
'2018-10-03T15:30:00',81.406,81.406,81.383,81.386,106.44,81.411,81.411,81.388,81.392,116.54,True
'2018-10-03T15:31:00',81.387,81.389,81.371,81.387,180.46,81.392,81.394,81.376,81.393,154.14,True
'2018-10-03T15:32:00',81.388,81.394,81.375,81.389,152.19,81.392,81.398,81.379,81.394,148.14,False
'2018-10-03T15:33:00',81.388,81.394,81.384,81.388,104.76,81.392,81.399,81.388,81.394,115.05,True
'2018-10-03T15:34:00',81.388,81.416,81.388,81.414,139.9,81.393,81.422,81.393,81.419,119.36,True
'2018-10-03T15:35:00',81.414,81.431,81.412,81.419,169.1,81.419,81.437,81.418,81.425,176.05,True
'2018-10-03T15:36:00',81.419,81.432,81.417,81.422,161.03,81.424,81.437,81.421,81.427,166.38,True
'2018-10-03T15:37:00',81.424,81.432,81.415,81.428,166.45,81.429,81.437,81.421,81.434,137.07,False
'2018-10-03T15:38:00',81.43,81.431,81.416,81.421,123.95,81.435,81.436,81.422,81.427,133.46,True
'2018-10-03T15:39:00',81.421,81.437,81.419,81.423,103.82,81.426,81.443,81.425,81.428,123.07,False
'2018-10-03T15:40:00',81.423,81.429,81.4,81.411,178.59,81.428,81.435,81.405,81.416,173.3,False
'2018-10-03T15:41:00',81.408,81.412,81.403,81.404,159.67,81.413,81.417,81.408,81.41,156.62,False
'2018-10-03T15:42:00',81.404,81.404,81.381,81.387,162.55,81.41,81.41,81.386,81.391,177.64,False
'2018-10-03T15:43:00',81.387,81.391,81.383,81.383,84.69,81.393,81.397,81.388,81.388,88.03,False
'2018-10-03T15:44:00',81.382,81.382,81.368,81.377,120.69,81.386,81.386,81.373,81.384,117.78,False
'2018-10-03T15:45:00',81.377,81.379,81.366,81.368,148.83,81.385,81.386,81.371,81.373,151.26,True
'2018-10-03T15:46:00',81.368,81.374,81.36,81.371,177.04,81.373,81.38,81.365,81.377,164.78,False
'2018-10-03T15:47:00',81.371,81.378,81.365,81.368,165.53,81.377,81.384,81.37,81.374,172.08,True
'2018-10-03T15:48:00',81.368,81.391,81.368,81.382,101.23,81.374,81.395,81.373,81.387,126.49,False
'2018-10-03T15:49:00',81.38,81.382,81.372,81.382,92.45,81.386,81.386,81.376,81.386,148.27,False
'2018-10-03T15:50:00',81.38,81.381,81.361,81.369,110.53,81.384,81.386,81.367,81.376,142.66,True
'2018-10-03T15:51:00',81.37,81.381,81.369,81.374,107.04,81.376,81.386,81.374,81.379,125.72,True
'2018-10-03T15:52:00',81.376,81.388,81.376,81.387,97.97,81.381,81.393,81.381,81.393,118.38,True
'2018-10-03T15:53:00',81.386,81.398,81.384,81.398,123.95,81.392,81.404,81.39,81.404,125.35,True
'2018-10-03T15:54:00',81.399,81.418,81.396,81.418,132.04,81.405,81.424,81.402,81.424,125.26,False
'2018-10-03T15:55:00',81.418,81.419,81.396,81.396,146.19,81.424,81.424,81.4,81.401,135.07,True
'2018-10-03T15:56:00',81.394,81.399,81.385,81.399,115.91,81.399,81.404,81.389,81.404,125.37,True
'2018-10-03T15:57:00',81.4,81.42,81.397,81.414,154.42,81.405,81.425,81.402,81.42,150.47,False
'2018-10-03T15:58:00',81.414,81.417,81.407,81.407,120.02,81.419,81.423,81.413,81.413,94.8,False
'2018-10-03T15:59:00',81.407,81.407,81.379,81.379,172.05,81.413,81.413,81.39,81.399,136.52,True
'2018-10-03T16:00:00',81.379,81.407,81.379,81.406,313.42,81.395,81.42,81.395,81.413,289.64,True
'2018-10-03T16:01:00',81.405,81.422,81.396,81.417,270.96,81.413,81.427,81.403,81.421,269.31,False
'2018-10-03T16:02:00',81.413,81.416,81.383,81.394,260.65,81.417,81.422,81.388,81.4,246.48,True
'2018-10-03T16:03:00',81.394,81.436,81.391,81.417,288.91,81.399,81.44,81.397,81.422,283.69,False
'2018-10-03T16:04:00',81.417,81.431,81.405,81.407,240.18,81.422,81.438,81.41,81.414,255.09,True
'2018-10-03T16:05:00',81.408,81.453,81.406,81.446,235.09,81.413,81.457,81.411,81.452,244.56,True
'2018-10-03T16:06:00',81.444,81.459,81.426,81.456,177.88,81.45,81.464,81.432,81.462,170.67,True
'2018-10-03T16:07:00',81.455,81.462,81.443,81.458,203.54,81.461,81.467,81.449,81.464,210.33,True
'2018-10-03T16:08:00',81.46,81.47,81.446,81.465,177.91,81.464,81.476,81.451,81.47,220.04,True
'2018-10-03T16:09:00',81.464,81.485,81.46,81.482,148.72,81.47,81.49,81.465,81.488,225.75,False
'2018-10-03T16:10:00',81.482,81.485,81.478,81.478,103.38,81.487,81.491,81.483,81.485,141.8,False
'2018-10-03T16:11:00',81.477,81.477,81.455,81.461,124.31,81.484,81.484,81.459,81.465,135.43,False
'2018-10-03T16:12:00',81.46,81.46,81.451,81.46,112.01,81.464,81.466,81.456,81.466,148.93,True
'2018-10-03T16:13:00',81.46,81.464,81.457,81.464,159.87,81.466,81.471,81.46,81.468,173.27,True
'2018-10-03T16:14:00',81.465,81.486,81.459,81.485,146.79,81.469,81.491,81.463,81.489,150.32,False
'2018-10-03T16:15:00',81.487,81.487,81.439,81.44,197.61,81.491,81.492,81.445,81.445,177.3,False
'2018-10-03T16:16:00',81.441,81.441,81.421,81.435,166.05,81.445,81.446,81.425,81.439,117.97,True
'2018-10-03T16:17:00',81.435,81.45,81.429,81.442,123.09,81.439,81.455,81.434,81.447,104.02,False
'2018-10-03T16:18:00',81.442,81.444,81.421,81.434,147.35,81.447,81.449,81.428,81.44,175.98,True
'2018-10-03T16:19:00',81.434,81.454,81.431,81.453,102.22,81.439,81.458,81.436,81.457,120.69,True
'2018-10-03T16:20:00',81.452,81.468,81.449,81.463,80.37,81.456,81.474,81.454,81.467,98.14,True
'2018-10-03T16:21:00',81.462,81.487,81.462,81.48,178.04,81.466,81.492,81.466,81.486,157.95,True
'2018-10-03T16:22:00',81.481,81.51,81.478,81.496,214.12,81.486,81.515,81.483,81.5,166.73,True
'2018-10-03T16:23:00',81.496,81.532,81.485,81.527,213.27,81.501,81.538,81.489,81.532,202.84,False
'2018-10-03T16:24:00',81.527,81.527,81.48,81.481,158.25,81.532,81.532,81.485,81.486,131.62,True
'2018-10-03T16:25:00',81.481,81.495,81.477,81.495,136.29,81.487,81.5,81.482,81.5,190.6,False
'2018-10-03T16:26:00',81.495,81.499,81.481,81.481,189.47,81.5,81.502,81.486,81.487,174.83,True
'2018-10-03T16:27:00',81.481,81.501,81.481,81.497,173.42,81.487,81.506,81.486,81.502,113.9,False
'2018-10-03T16:28:00',81.497,81.502,81.488,81.491,158.13,81.501,81.507,81.493,81.496,128.38,True
'2018-10-03T16:29:00',81.491,81.509,81.489,81.509,165.98,81.497,81.515,81.494,81.515,119.01,True
'2018-10-03T16:30:00',81.506,81.561,81.489,81.523,274.84,81.509,81.566,81.495,81.527,250.13,True
'2018-10-03T16:31:00',81.524,81.538,81.515,81.533,137.06,81.528,81.543,81.519,81.538,144.96,True
'2018-10-03T16:32:00',81.537,81.583,81.531,81.569,204.36,81.538,81.587,81.536,81.574,179.89,True
'2018-10-03T16:33:00',81.57,81.582,81.561,81.575,192.14,81.575,81.587,81.565,81.579,200.2,False
'2018-10-03T16:34:00',81.574,81.58,81.568,81.569,135.7,81.578,81.585,81.573,81.573,116.53,True
'2018-10-03T16:35:00',81.568,81.576,81.56,81.573,144.21,81.573,81.581,81.565,81.577,110.73,False
'2018-10-03T16:36:00',81.571,81.573,81.554,81.566,136.32,81.573,81.578,81.559,81.57,108.7,False
'2018-10-03T16:37:00',81.566,81.566,81.544,81.549,114.43,81.571,81.571,81.548,81.553,87.91,False
'2018-10-03T16:38:00',81.548,81.56,81.53,81.536,160.13,81.55,81.564,81.534,81.54,157.48,False
'2018-10-03T16:39:00',81.536,81.54,81.527,81.527,139.31,81.541,81.545,81.531,81.531,126.48,False
'2018-10-03T16:40:00',81.525,81.525,81.455,81.474,385.71,81.529,81.529,81.459,81.478,295.37,True
'2018-10-03T16:41:00',81.473,81.494,81.469,81.491,189.72,81.477,81.499,81.475,81.497,225.04,True
'2018-10-03T16:42:00',81.491,81.504,81.487,81.5,191.14,81.496,81.509,81.492,81.505,193.52,False
'2018-10-03T16:43:00',81.498,81.512,81.496,81.497,245.09,81.504,81.517,81.501,81.502,166.33,True
'2018-10-03T16:44:00',81.498,81.52,81.492,81.52,184.33,81.503,81.525,81.496,81.525,154.78,True
'2018-10-03T16:45:00',81.52,81.536,81.519,81.526,193.75,81.526,81.541,81.524,81.531,219.49,False
'2018-10-03T16:46:00',81.526,81.529,81.514,81.516,167.24,81.532,81.535,81.519,81.522,142.94,True
'2018-10-03T16:47:00',81.516,81.517,81.511,81.517,128.17,81.521,81.523,81.517,81.522,86.42,True
'2018-10-03T16:48:00',81.517,81.525,81.507,81.518,175.22,81.522,81.529,81.512,81.523,182.22,True
'2018-10-03T16:49:00',81.518,81.569,81.518,81.544,222.88,81.523,81.575,81.523,81.551,226.63,True
'2018-10-03T16:50:00',81.544,81.569,81.544,81.563,196.82,81.551,81.573,81.55,81.568,157.26,False
'2018-10-03T16:51:00',81.562,81.563,81.53,81.533,157.5,81.567,81.567,81.535,81.538,136.22,True
'2018-10-03T16:52:00',81.533,81.579,81.53,81.574,173.9,81.537,81.584,81.535,81.579,184.62,True
'2018-10-03T16:53:00',81.574,81.589,81.565,81.589,194.89,81.579,81.594,81.57,81.594,155.19,False
'2018-10-03T16:54:00',81.589,81.6,81.565,81.565,152.77,81.594,81.604,81.57,81.57,133.67,True
'2018-10-03T16:55:00',81.563,81.586,81.551,81.583,122.41,81.569,81.59,81.557,81.589,149.33,True
'2018-10-03T16:56:00',81.584,81.628,81.584,81.616,217.52,81.589,81.633,81.589,81.621,208.11,False
'2018-10-03T16:57:00',81.615,81.62,81.595,81.6,187.17,81.62,81.624,81.6,81.606,175.55,False
'2018-10-03T16:58:00',81.599,81.601,81.586,81.594,184.77,81.604,81.606,81.59,81.598,181.24,True
'2018-10-03T16:59:00',81.594,81.629,81.574,81.627,169.94,81.598,81.633,81.578,81.631,189.67,False
'2018-10-03T17:00:00',81.624,81.631,81.61,81.612,227.61,81.629,81.635,81.614,81.616,192.7,False
'2018-10-03T17:01:00',81.61,81.611,81.593,81.594,221.66,81.614,81.615,81.597,81.598,177.37,True
'2018-10-03T17:02:00',81.593,81.604,81.585,81.598,159.39,81.597,81.609,81.589,81.605,124.86,False
'2018-10-03T17:03:00',81.598,81.611,81.586,81.592,136.57,81.604,81.617,81.59,81.596,99.57,False
'2018-10-03T17:04:00',81.592,81.592,81.56,81.561,137.83,81.596,81.596,81.564,81.565,111.41,True
'2018-10-03T17:05:00',81.562,81.584,81.562,81.567,146.9,81.566,81.588,81.566,81.571,133.51,False
'2018-10-03T17:06:00',81.567,81.569,81.531,81.533,112.31,81.572,81.574,81.535,81.537,81.3,True
'2018-10-03T17:07:00',81.533,81.565,81.533,81.551,137.63,81.539,81.57,81.538,81.556,120.45,True
'2018-10-03T17:08:00',81.552,81.568,81.547,81.563,144.78,81.556,81.573,81.551,81.569,151.91,True
'2018-10-03T17:09:00',81.564,81.574,81.557,81.571,147.07,81.569,81.58,81.562,81.575,124.84,False
'2018-10-03T17:10:00',81.571,81.575,81.545,81.561,143.99,81.576,81.579,81.552,81.565,131.73,False
'2018-10-03T17:11:00',81.561,81.563,81.54,81.547,132.79,81.565,81.568,81.546,81.553,113.1,False
'2018-10-03T17:12:00',81.55,81.55,81.533,81.544,115.06,81.556,81.557,81.537,81.55,100.67,False
'2018-10-03T17:13:00',81.544,81.547,81.534,81.537,141.33,81.548,81.553,81.541,81.543,106.97,False
'2018-10-03T17:14:00',81.536,81.541,81.533,81.537,113.25,81.542,81.546,81.54,81.543,95.95,False
'2018-10-03T17:15:00',81.536,81.536,81.523,81.53,197.77,81.542,81.542,81.529,81.537,166.12,False
'2018-10-03T17:16:00',81.531,81.539,81.518,81.522,131.38,81.537,81.546,81.522,81.529,157.63,True
'2018-10-03T17:17:00',81.522,81.538,81.519,81.538,133.82,81.528,81.543,81.523,81.543,145.36,False
'2018-10-03T17:18:00',81.538,81.544,81.528,81.536,103.45,81.544,81.55,81.532,81.542,112.88,False
'2018-10-03T17:19:00',81.536,81.537,81.518,81.518,175.47,81.543,81.543,81.521,81.521,145.12,True
'2018-10-03T17:20:00',81.518,81.529,81.516,81.52,135.85,81.522,81.534,81.52,81.524,151.32,True
'2018-10-03T17:21:00',81.519,81.531,81.516,81.531,158.15,81.523,81.536,81.52,81.536,157.17,False
'2018-10-03T17:22:00',81.531,81.541,81.524,81.529,145.91,81.537,81.547,81.53,81.534,177.16,True
'2018-10-03T17:23:00',81.53,81.54,81.529,81.532,124.65,81.535,81.546,81.535,81.538,140.36,True
'2018-10-03T17:24:00',81.534,81.546,81.534,81.545,95.12,81.539,81.552,81.539,81.55,113.24,True
'2018-10-03T17:25:00',81.545,81.549,81.536,81.549,105.54,81.551,81.554,81.541,81.554,136.1,False
'2018-10-03T17:26:00',81.547,81.554,81.54,81.545,171.34,81.553,81.559,81.546,81.551,180.75,False
'2018-10-03T17:27:00',81.544,81.547,81.516,81.517,217.78,81.55,81.552,81.521,81.521,191.82,True
'2018-10-03T17:28:00',81.517,81.527,81.513,81.527,123.29,81.523,81.532,81.519,81.531,155.47,False
'2018-10-03T17:29:00',81.526,81.531,81.517,81.517,131.42,81.531,81.537,81.522,81.523,160.87,True
'2018-10-03T17:30:00',81.517,81.537,81.516,81.53,115.22,81.523,81.542,81.522,81.535,157.21,False
'2018-10-03T17:31:00',81.531,81.531,81.521,81.522,136.08,81.535,81.537,81.527,81.528,161.84,False
'2018-10-03T17:32:00',81.524,81.524,81.506,81.507,147.61,81.528,81.53,81.511,81.512,143.86,False
'2018-10-03T17:33:00',81.508,81.51,81.497,81.504,160.12,81.512,81.516,81.502,81.508,122.29,False
'2018-10-03T17:34:00',81.505,81.505,81.473,81.473,139.07,81.51,81.51,81.478,81.478,109.24,False
'2018-10-03T17:35:00',81.474,81.475,81.45,81.455,145.52,81.479,81.481,81.456,81.46,132.62,True
'2018-10-03T17:36:00',81.455,81.465,81.452,81.465,147.38,81.46,81.469,81.457,81.469,154.37,True
'2018-10-03T17:37:00',81.464,81.473,81.457,81.473,145.98,81.47,81.478,81.462,81.478,133.81,True
'2018-10-03T17:38:00',81.473,81.493,81.472,81.492,99.4,81.479,81.497,81.477,81.497,61.04,False
'2018-10-03T17:39:00',81.491,81.493,81.469,81.473,193.62,81.496,81.498,81.474,81.477,133.87,True
'2018-10-03T17:40:00',81.473,81.483,81.473,81.477,183.97,81.479,81.487,81.478,81.482,118.32,True
'2018-10-03T17:41:00',81.477,81.48,81.468,81.478,154.2,81.483,81.485,81.473,81.483,121.79,False
'2018-10-03T17:42:00',81.477,81.483,81.475,81.477,115.7,81.482,81.488,81.481,81.482,141.15,True
'2018-10-03T17:43:00',81.477,81.489,81.474,81.488,113.37,81.482,81.495,81.479,81.493,130.23,True
'2018-10-03T17:44:00',81.489,81.499,81.486,81.499,118.77,81.494,81.504,81.49,81.504,104.32,True
'2018-10-03T17:45:00',81.5,81.511,81.498,81.511,97.2,81.506,81.516,81.502,81.516,108.74,False
'2018-10-03T17:46:00',81.511,81.511,81.487,81.501,174.65,81.516,81.516,81.493,81.507,137.44,True
'2018-10-03T17:47:00',81.502,81.512,81.502,81.506,112.5,81.507,81.517,81.506,81.51,74.82,True
'2018-10-03T17:48:00',81.506,81.515,81.504,81.514,111.98,81.51,81.52,81.509,81.519,79.62,False
'2018-10-03T17:49:00',81.515,81.515,81.501,81.51,90.54,81.52,81.52,81.505,81.515,55.09,True
'2018-10-03T17:50:00',81.511,81.531,81.51,81.525,141.12,81.516,81.537,81.515,81.531,138.11,False
'2018-10-03T17:51:00',81.526,81.526,81.517,81.518,82.62,81.531,81.531,81.522,81.523,71.16,True
'2018-10-03T17:52:00',81.517,81.53,81.517,81.522,64.01,81.523,81.535,81.522,81.526,50.65,False
'2018-10-03T17:53:00',81.523,81.524,81.5,81.5,114.03,81.527,81.528,81.504,81.504,77.52,False
'2018-10-03T17:54:00',81.501,81.504,81.488,81.493,128.84,81.505,81.509,81.492,81.497,82.05,False
'2018-10-03T17:55:00',81.493,81.497,81.484,81.484,131.24,81.498,81.501,81.49,81.49,87.09,False
'2018-10-03T17:56:00',81.484,81.489,81.482,81.484,123.56,81.491,81.494,81.487,81.49,99.29,True
'2018-10-03T17:57:00',81.484,81.494,81.484,81.491,115.47,81.49,81.5,81.49,81.497,101.56,True
'2018-10-03T17:58:00',81.492,81.503,81.492,81.497,111.45,81.497,81.509,81.497,81.503,104.53,True
'2018-10-03T17:59:00',81.498,81.503,81.491,81.503,83.86,81.504,81.508,81.497,81.508,117.92,True
'2018-10-03T18:00:00',81.503,81.521,81.502,81.52,71.12,81.508,81.527,81.508,81.525,82.58,True
'2018-10-03T18:01:00',81.521,81.538,81.521,81.535,97.8,81.527,81.544,81.527,81.54,120.13,True
'2018-10-03T18:02:00',81.534,81.548,81.528,81.546,100.59,81.539,81.554,81.534,81.553,102.41,True
'2018-10-03T18:03:00',81.546,81.557,81.544,81.552,126.36,81.553,81.564,81.549,81.558,99.86,True
'2018-10-03T18:04:00',81.553,81.556,81.547,81.556,75.06,81.559,81.562,81.553,81.562,67.8,False
'2018-10-03T18:05:00',81.557,81.559,81.545,81.545,47.73,81.562,81.564,81.55,81.55,64.57,False
'2018-10-03T18:06:00',81.544,81.544,81.525,81.541,68.34,81.549,81.549,81.531,81.546,79.92,True
'2018-10-03T18:07:00',81.541,81.543,81.536,81.541,75.2,81.547,81.548,81.542,81.547,97.36,False
'2018-10-03T18:08:00',81.542,81.552,81.535,81.54,125.45,81.548,81.558,81.541,81.546,149.76,True
'2018-10-03T18:09:00',81.54,81.546,81.529,81.542,155.08,81.546,81.551,81.535,81.546,172.87,True
'2018-10-03T18:10:00',81.541,81.548,81.536,81.547,79.28,81.547,81.554,81.542,81.553,118.61,True
'2018-10-03T18:11:00',81.546,81.551,81.538,81.551,71.96,81.552,81.557,81.545,81.557,82.74,False
'2018-10-03T18:12:00',81.55,81.552,81.55,81.55,26.3,81.557,81.557,81.556,81.557,30.89,False
'2018-10-03T18:13:00',81.55,81.553,81.549,81.549,42.59,81.557,81.559,81.554,81.554,48.08,False
'2018-10-03T18:14:00',81.541,81.553,81.539,81.548,50.6,81.547,81.559,81.546,81.554,61.77,True
'2018-10-03T18:15:00',81.549,81.56,81.546,81.554,79.75,81.554,81.565,81.552,81.559,84.59,True
'2018-10-03T18:16:00',81.554,81.559,81.545,81.556,61.74,81.559,81.563,81.551,81.563,81.69,False
'2018-10-03T18:17:00',81.556,81.556,81.542,81.543,50.87,81.563,81.563,81.548,81.548,79.64,True
'2018-10-03T18:18:00',81.544,81.549,81.543,81.546,39.02,81.548,81.554,81.548,81.55,43.89,False
'2018-10-03T18:19:00',81.545,81.546,81.532,81.533,71.48,81.551,81.552,81.537,81.539,70.54,True
'2018-10-03T18:20:00',81.533,81.544,81.533,81.544,89.17,81.539,81.551,81.539,81.55,88.15,True
'2018-10-03T18:21:00',81.546,81.561,81.546,81.561,69.0,81.551,81.567,81.551,81.567,74.29,False
'2018-10-03T18:22:00',81.56,81.562,81.547,81.548,96.12,81.565,81.568,81.553,81.555,98.33,False
'2018-10-03T18:23:00',81.548,81.551,81.548,81.548,74.84,81.555,81.558,81.554,81.555,93.13,True
'2018-10-03T18:24:00',81.55,81.552,81.548,81.549,67.2,81.555,81.557,81.554,81.554,81.16,True
'2018-10-03T18:25:00',81.549,81.562,81.548,81.562,55.16,81.556,81.568,81.554,81.568,66.97,False
'2018-10-03T18:26:00',81.562,81.564,81.553,81.555,79.44,81.568,81.571,81.558,81.562,101.03,True
'2018-10-03T18:27:00',81.554,81.571,81.551,81.567,113.23,81.559,81.577,81.558,81.572,109.17,True
'2018-10-03T18:28:00',81.565,81.571,81.565,81.568,58.99,81.571,81.577,81.571,81.574,46.16,False
'2018-10-03T18:29:00',81.568,81.569,81.564,81.564,72.58,81.575,81.575,81.57,81.57,68.65,True
'2018-10-03T18:30:00',81.564,81.574,81.56,81.573,88.41,81.57,81.579,81.567,81.579,82.93,False
'2018-10-03T18:31:00',81.574,81.576,81.569,81.572,67.55,81.579,81.581,81.574,81.578,82.21,False
'2018-10-03T18:32:00',81.572,81.583,81.554,81.562,93.78,81.578,81.588,81.56,81.568,109.61,True
'2018-10-03T18:33:00',81.562,81.575,81.562,81.568,88.21,81.568,81.58,81.568,81.574,69.02,False
'2018-10-03T18:34:00',81.568,81.577,81.557,81.558,119.89,81.573,81.582,81.563,81.564,106.88,True
'2018-10-03T18:35:00',81.558,81.564,81.558,81.562,62.61,81.565,81.569,81.564,81.569,58.86,False
'2018-10-03T18:36:00',81.564,81.565,81.55,81.558,105.19,81.57,81.571,81.556,81.563,106.46,False
'2018-10-03T18:37:00',81.556,81.559,81.551,81.558,83.41,81.561,81.564,81.557,81.563,105.92,False
'2018-10-03T18:38:00',81.557,81.564,81.545,81.55,106.95,81.563,81.57,81.551,81.556,97.23,False
'2018-10-03T18:39:00',81.55,81.553,81.54,81.54,103.13,81.556,81.558,81.545,81.545,54.92,False
'2018-10-03T18:40:00',81.541,81.547,81.536,81.536,62.62,81.546,81.554,81.541,81.541,43.49,True
'2018-10-03T18:41:00',81.536,81.542,81.528,81.536,104.2,81.54,81.545,81.532,81.542,90.84,True
'2018-10-03T18:42:00',81.537,81.546,81.537,81.541,29.98,81.543,81.551,81.543,81.545,36.2,False
'2018-10-03T18:43:00',81.539,81.539,81.529,81.529,98.47,81.543,81.543,81.533,81.533,78.96,False
'2018-10-03T18:44:00',81.529,81.536,81.521,81.526,69.54,81.534,81.542,81.525,81.532,79.68,True
'2018-10-03T18:45:00',81.527,81.541,81.527,81.539,100.3,81.532,81.547,81.532,81.545,73.12,False
'2018-10-03T18:46:00',81.543,81.545,81.53,81.534,93.3,81.549,81.551,81.535,81.54,80.77,False
'2018-10-03T18:47:00',81.535,81.539,81.528,81.528,83.51,81.541,81.545,81.534,81.534,57.6,True
'2018-10-03T18:48:00',81.528,81.547,81.527,81.533,83.19,81.533,81.551,81.532,81.539,72.79,True
'2018-10-03T18:49:00',81.532,81.539,81.531,81.539,83.3,81.538,81.544,81.536,81.544,65.8,True
'2018-10-03T18:50:00',81.539,81.544,81.536,81.54,34.69,81.544,81.55,81.541,81.546,63.56,False
'2018-10-03T18:51:00',81.541,81.541,81.525,81.526,101.97,81.545,81.545,81.53,81.532,96.94,True
'2018-10-03T18:52:00',81.525,81.536,81.525,81.53,67.49,81.531,81.541,81.531,81.534,45.18,False
'2018-10-03T18:53:00',81.529,81.53,81.512,81.512,98.52,81.534,81.534,81.518,81.518,82.31,True
'2018-10-03T18:54:00',81.511,81.518,81.511,81.517,28.8,81.518,81.523,81.517,81.522,27.19,True
'2018-10-03T18:55:00',81.517,81.523,81.515,81.521,68.74,81.523,81.529,81.52,81.527,45.62,True
'2018-10-03T18:56:00',81.522,81.53,81.519,81.522,88.75,81.528,81.536,81.525,81.528,109.57,False
'2018-10-03T18:57:00',81.521,81.521,81.488,81.498,145.82,81.527,81.527,81.495,81.504,169.26,False
'2018-10-03T18:58:00',81.498,81.506,81.472,81.488,188.34,81.504,81.511,81.477,81.494,188.38,True
'2018-10-03T18:59:00',81.487,81.491,81.484,81.489,110.97,81.493,81.496,81.49,81.495,127.03,False
'2018-10-03T19:00:00',81.488,81.495,81.486,81.488,58.01,81.494,81.5,81.491,81.494,87.37,True
'2018-10-03T19:01:00',81.489,81.496,81.485,81.489,105.84,81.494,81.501,81.491,81.494,116.71,False
'2018-10-03T19:02:00',81.486,81.489,81.463,81.477,94.81,81.492,81.494,81.469,81.483,99.66,True
'2018-10-03T19:03:00',81.477,81.485,81.47,81.481,123.89,81.483,81.491,81.476,81.488,157.17,True
'2018-10-03T19:04:00',81.483,81.501,81.483,81.5,110.58,81.488,81.506,81.488,81.506,120.82,False
'2018-10-03T19:05:00',81.501,81.515,81.483,81.485,180.73,81.506,81.522,81.489,81.492,239.13,True
'2018-10-03T19:06:00',81.483,81.505,81.483,81.501,120.06,81.489,81.511,81.489,81.506,124.19,False
'2018-10-03T19:07:00',81.5,81.504,81.495,81.496,78.67,81.504,81.51,81.499,81.501,111.55,False
'2018-10-03T19:08:00',81.496,81.505,81.485,81.485,86.03,81.501,81.51,81.491,81.491,138.63,True
'2018-10-03T19:09:00',81.486,81.495,81.483,81.488,137.42,81.492,81.502,81.489,81.495,172.7,False
'2018-10-03T19:10:00',81.487,81.492,81.481,81.483,94.73,81.493,81.498,81.487,81.489,128.38,False
'2018-10-03T19:11:00',81.483,81.486,81.475,81.478,72.24,81.49,81.492,81.482,81.485,106.89,False
'2018-10-03T19:12:00',81.478,81.478,81.456,81.457,117.28,81.485,81.485,81.463,81.463,101.99,True
'2018-10-03T19:13:00',81.457,81.471,81.456,81.471,90.93,81.463,81.478,81.462,81.477,77.52,True
'2018-10-03T19:14:00',81.471,81.474,81.452,81.474,98.64,81.478,81.48,81.459,81.479,120.89,True
'2018-10-03T19:15:00',81.474,81.485,81.474,81.483,62.75,81.479,81.49,81.479,81.489,124.33,False
'2018-10-03T19:16:00',81.482,81.483,81.47,81.47,67.48,81.488,81.488,81.477,81.477,129.63,False
'2018-10-03T19:17:00',81.471,81.473,81.438,81.449,117.88,81.477,81.479,81.444,81.455,139.67,False
'2018-10-03T19:18:00',81.448,81.456,81.437,81.447,73.84,81.455,81.462,81.442,81.453,107.64,True
'2018-10-03T19:19:00',81.447,81.466,81.447,81.465,39.5,81.452,81.472,81.452,81.471,66.25,False
'2018-10-03T19:20:00',81.465,81.473,81.46,81.462,63.88,81.472,81.479,81.464,81.468,107.0,False
'2018-10-03T19:21:00',81.463,81.472,81.448,81.449,62.31,81.47,81.478,81.454,81.454,107.99,False
'2018-10-03T19:22:00',81.447,81.458,81.441,81.441,71.22,81.453,81.464,81.447,81.448,100.94,True
'2018-10-03T19:23:00',81.441,81.458,81.441,81.452,55.87,81.448,81.465,81.447,81.458,73.16,True
'2018-10-03T19:24:00',81.45,81.46,81.45,81.452,100.07,81.455,81.466,81.455,81.459,103.89,True
'2018-10-03T19:25:00',81.452,81.454,81.449,81.454,54.12,81.459,81.46,81.455,81.46,80.87,True
'2018-10-03T19:26:00',81.455,81.461,81.455,81.46,84.17,81.461,81.467,81.461,81.467,122.87,False
'2018-10-03T19:27:00',81.459,81.459,81.451,81.455,86.37,81.465,81.465,81.457,81.462,91.8,True
'2018-10-03T19:28:00',81.455,81.462,81.455,81.457,84.78,81.461,81.468,81.461,81.463,125.0,True
'2018-10-03T19:29:00',81.458,81.484,81.457,81.482,86.36,81.464,81.489,81.464,81.487,117.39,True
'2018-10-03T19:30:00',81.481,81.488,81.472,81.486,100.48,81.486,81.494,81.478,81.493,120.4,False
'2018-10-03T19:31:00',81.487,81.487,81.474,81.481,79.38,81.493,81.493,81.48,81.487,75.49,False
'2018-10-03T19:32:00',81.48,81.483,81.469,81.477,63.92,81.486,81.489,81.476,81.484,89.54,True
'2018-10-03T19:33:00',81.477,81.494,81.471,81.49,52.81,81.482,81.5,81.478,81.496,70.85,True
'2018-10-03T19:34:00',81.491,81.505,81.489,81.505,33.74,81.497,81.511,81.496,81.511,64.61,False
'2018-10-03T19:35:00',81.505,81.508,81.499,81.501,90.21,81.511,81.514,81.506,81.508,91.06,False
'2018-10-03T19:36:00',81.502,81.502,81.49,81.49,78.08,81.508,81.508,81.495,81.496,48.35,True
'2018-10-03T19:37:00',81.489,81.506,81.488,81.506,46.92,81.493,81.51,81.492,81.51,34.79,True
'2018-10-03T19:38:00',81.505,81.511,81.5,81.51,94.22,81.509,81.517,81.505,81.514,76.92,True
'2018-10-03T19:39:00',81.511,81.526,81.511,81.525,98.65,81.517,81.532,81.516,81.53,103.5,False
'2018-10-03T19:40:00',81.522,81.525,81.5,81.501,75.55,81.528,81.531,81.505,81.506,53.7,True
'2018-10-03T19:41:00',81.502,81.529,81.502,81.529,92.42,81.507,81.534,81.507,81.534,63.1,False
'2018-10-03T19:42:00',81.526,81.533,81.515,81.515,68.13,81.531,81.538,81.521,81.521,61.24,False
'2018-10-03T19:43:00',81.515,81.516,81.5,81.513,94.94,81.521,81.521,81.506,81.519,64.64,True
'2018-10-03T19:44:00',81.513,81.534,81.509,81.531,83.18,81.519,81.539,81.515,81.536,87.44,False
'2018-10-03T19:45:00',81.529,81.531,81.516,81.522,67.71,81.536,81.536,81.521,81.528,99.77,True
'2018-10-03T19:46:00',81.524,81.544,81.524,81.532,69.79,81.53,81.549,81.53,81.539,94.49,False
'2018-10-03T19:47:00',81.532,81.541,81.524,81.524,77.37,81.538,81.546,81.528,81.529,101.01,True
'2018-10-03T19:48:00',81.524,81.527,81.522,81.525,55.91,81.529,81.534,81.529,81.532,52.11,True
'2018-10-03T19:49:00',81.525,81.542,81.524,81.536,54.14,81.531,81.548,81.531,81.541,67.56,True
'2018-10-03T19:50:00',81.536,81.549,81.536,81.549,98.77,81.542,81.556,81.542,81.556,119.08,False
'2018-10-03T19:51:00',81.549,81.562,81.543,81.546,111.78,81.556,81.568,81.549,81.553,119.78,False
'2018-10-03T19:52:00',81.547,81.557,81.526,81.535,104.82,81.553,81.564,81.531,81.541,134.04,False
'2018-10-03T19:53:00',81.537,81.537,81.524,81.527,67.37,81.543,81.543,81.529,81.533,60.51,False
'2018-10-03T19:54:00',81.528,81.53,81.515,81.516,83.5,81.534,81.537,81.521,81.523,83.35,True
'2018-10-03T19:55:00',81.519,81.528,81.519,81.525,31.85,81.525,81.534,81.525,81.531,53.94,True
'2018-10-03T19:56:00',81.526,81.529,81.515,81.527,62.46,81.532,81.536,81.522,81.533,92.99,False
'2018-10-03T19:57:00',81.528,81.533,81.523,81.526,72.14,81.534,81.54,81.529,81.533,106.59,False
'2018-10-03T19:58:00',81.526,81.526,81.513,81.513,61.26,81.533,81.533,81.519,81.52,55.23,True
'2018-10-03T19:59:00',81.513,81.518,81.506,81.515,86.4,81.52,81.525,81.512,81.521,114.71,True
'2018-10-03T20:00:00',81.515,81.534,81.515,81.528,76.65,81.52,81.54,81.52,81.534,92.58,False
'2018-10-03T20:01:00',81.529,81.532,81.517,81.525,88.58,81.535,81.538,81.523,81.532,89.52,False
'2018-10-03T20:02:00',81.527,81.531,81.523,81.523,105.18,81.533,81.537,81.529,81.529,64.38,False
'2018-10-03T20:03:00',81.523,81.527,81.515,81.518,119.99,81.528,81.532,81.521,81.525,61.56,False
'2018-10-03T20:04:00',81.519,81.523,81.515,81.517,80.04,81.525,81.53,81.521,81.522,39.36,True
'2018-10-03T20:05:00',81.517,81.526,81.513,81.526,67.66,81.523,81.532,81.519,81.532,87.56,False
'2018-10-03T20:06:00',81.526,81.526,81.515,81.526,80.68,81.532,81.532,81.521,81.532,53.16,True
'2018-10-03T20:07:00',81.526,81.535,81.526,81.531,63.48,81.532,81.541,81.532,81.538,35.18,False
'2018-10-03T20:08:00',81.532,81.534,81.501,81.513,111.57,81.538,81.54,81.505,81.518,81.0,True
'2018-10-03T20:09:00',81.511,81.516,81.498,81.516,115.82,81.515,81.522,81.502,81.522,69.92,True
'2018-10-03T20:10:00',81.516,81.523,81.516,81.523,59.63,81.522,81.529,81.522,81.529,38.75,False
'2018-10-03T20:11:00',81.523,81.524,81.518,81.519,69.25,81.529,81.53,81.524,81.526,56.2,False
'2018-10-03T20:12:00',81.52,81.53,81.519,81.519,91.91,81.526,81.537,81.524,81.525,70.94,True
'2018-10-03T20:13:00',81.517,81.522,81.517,81.522,50.77,81.523,81.528,81.523,81.528,37.39,False
'2018-10-03T20:14:00',81.523,81.523,81.512,81.512,80.24,81.529,81.529,81.518,81.518,54.95,True
'2018-10-03T20:15:00',81.512,81.516,81.506,81.513,63.36,81.518,81.522,81.511,81.518,51.04,False
'2018-10-03T20:16:00',81.513,81.516,81.507,81.507,68.43,81.518,81.521,81.513,81.513,39.37,False
'2018-10-03T20:17:00',81.508,81.512,81.505,81.506,76.79,81.512,81.517,81.511,81.512,38.69,True
'2018-10-03T20:18:00',81.507,81.515,81.507,81.512,64.92,81.514,81.521,81.514,81.518,33.25,False
'2018-10-03T20:19:00',81.512,81.513,81.503,81.503,58.1,81.518,81.519,81.51,81.51,45.62,True
'2018-10-03T20:20:00',81.505,81.522,81.505,81.505,127.32,81.511,81.528,81.511,81.511,111.54,True
'2018-10-03T20:21:00',81.504,81.513,81.501,81.507,113.2,81.511,81.52,81.507,81.512,81.51,False
'2018-10-03T20:22:00',81.507,81.512,81.505,81.505,62.65,81.513,81.518,81.512,81.512,64.87,True
'2018-10-03T20:23:00',81.505,81.515,81.499,81.515,42.56,81.511,81.521,81.505,81.521,64.72,False
'2018-10-03T20:24:00',81.516,81.516,81.5,81.501,80.44,81.522,81.523,81.507,81.508,88.6,False
'2018-10-03T20:25:00',81.504,81.506,81.467,81.472,176.68,81.51,81.512,81.472,81.478,140.33,True
'2018-10-03T20:26:00',81.473,81.481,81.471,81.477,91.11,81.479,81.486,81.476,81.483,99.81,False
'2018-10-03T20:27:00',81.478,81.478,81.471,81.473,92.76,81.484,81.484,81.477,81.48,108.85,True
'2018-10-03T20:28:00',81.474,81.479,81.464,81.478,72.11,81.479,81.484,81.47,81.484,109.62,False
'2018-10-03T20:29:00',81.477,81.482,81.472,81.472,89.58,81.482,81.489,81.478,81.478,93.69,True
'2018-10-03T20:30:00',81.474,81.477,81.472,81.474,79.88,81.48,81.484,81.479,81.481,76.3,False
'2018-10-03T20:31:00',81.474,81.478,81.463,81.465,114.18,81.48,81.484,81.47,81.471,135.45,False
'2018-10-03T20:32:00',81.465,81.476,81.457,81.459,93.98,81.472,81.481,81.463,81.465,92.91,True
'2018-10-03T20:33:00',81.459,81.473,81.458,81.463,56.26,81.465,81.48,81.465,81.47,65.08,True
'2018-10-03T20:34:00',81.464,81.475,81.463,81.471,94.69,81.471,81.481,81.469,81.478,79.75,False
'2018-10-03T20:35:00',81.469,81.469,81.443,81.443,168.87,81.473,81.473,81.449,81.45,138.55,False
'2018-10-03T20:36:00',81.443,81.447,81.421,81.421,173.71,81.45,81.452,81.427,81.428,133.66,True
'2018-10-03T20:37:00',81.422,81.441,81.413,81.438,173.15,81.428,81.446,81.419,81.444,127.71,True
'2018-10-03T20:38:00',81.437,81.453,81.437,81.445,83.76,81.444,81.46,81.443,81.452,118.62,False
'2018-10-03T20:39:00',81.445,81.451,81.441,81.444,105.02,81.452,81.458,81.448,81.45,105.35,False
'2018-10-03T20:40:00',81.444,81.444,81.429,81.436,118.81,81.45,81.45,81.435,81.442,139.78,False
'2018-10-03T20:41:00',81.436,81.438,81.427,81.428,96.3,81.442,81.445,81.433,81.434,103.44,False
'2018-10-03T20:42:00',81.429,81.429,81.411,81.411,120.98,81.435,81.435,81.417,81.417,93.82,True
'2018-10-03T20:43:00',81.411,81.428,81.411,81.427,89.2,81.418,81.435,81.417,81.435,95.28,True
'2018-10-03T20:44:00',81.427,81.434,81.423,81.431,140.7,81.434,81.439,81.428,81.437,103.56,False
'2018-10-03T20:45:00',81.427,81.428,81.42,81.426,134.75,81.434,81.434,81.427,81.433,103.49,False
'2018-10-03T20:46:00',81.426,81.431,81.422,81.422,100.75,81.433,81.438,81.428,81.43,89.03,True
'2018-10-03T20:47:00',81.422,81.433,81.416,81.433,105.0,81.43,81.44,81.423,81.44,121.74,False
'2018-10-03T20:48:00',81.433,81.442,81.417,81.419,143.43,81.44,81.45,81.424,81.426,168.47,False
'2018-10-03T20:49:00',81.417,81.427,81.409,81.416,155.71,81.424,81.434,81.415,81.423,153.15,True
'2018-10-03T20:50:00',81.414,81.419,81.404,81.418,129.78,81.421,81.426,81.412,81.423,117.81,False
'2018-10-03T20:51:00',81.417,81.433,81.416,81.417,77.28,81.424,81.439,81.42,81.423,78.76,False
'2018-10-03T20:52:00',81.418,81.422,81.404,81.404,125.61,81.423,81.427,81.408,81.41,113.42,False
'2018-10-03T20:53:00',81.405,81.405,81.387,81.389,133.34,81.411,81.411,81.392,81.396,102.07,True
'2018-10-03T20:54:00',81.389,81.396,81.386,81.391,129.48,81.396,81.403,81.392,81.397,146.38,True
'2018-10-03T20:55:00',81.392,81.411,81.392,81.408,79.35,81.399,81.417,81.399,81.415,98.48,True
'2018-10-03T20:56:00',81.409,81.432,81.409,81.422,97.02,81.415,81.439,81.415,81.428,128.27,True
'2018-10-03T20:57:00',81.422,81.435,81.421,81.43,83.41,81.429,81.441,81.427,81.436,74.76,False
'2018-10-03T20:58:00',81.432,81.439,81.412,81.412,118.63,81.439,81.445,81.416,81.417,121.79,False
'2018-10-03T20:59:00',81.41,81.417,81.401,81.409,132.27,81.415,81.421,81.408,81.415,160.39,False
'2018-10-03T21:00:00',81.407,81.423,81.399,81.401,67.11,81.412,81.429,81.404,81.407,100.65,False
'2018-10-03T21:01:00',81.4,81.406,81.387,81.387,67.76,81.406,81.412,81.393,81.393,119.32,False
'2018-10-03T21:02:00',81.387,81.388,81.375,81.384,51.38,81.392,81.393,81.381,81.39,72.34,True
'2018-10-03T21:03:00',81.384,81.405,81.384,81.391,72.8,81.391,81.411,81.391,81.397,94.15,False
'2018-10-03T21:04:00',81.391,81.394,81.38,81.387,76.0,81.396,81.4,81.386,81.394,111.1,True
'2018-10-03T21:05:00',81.388,81.398,81.388,81.398,69.21,81.395,81.404,81.394,81.404,68.66,False
'2018-10-03T21:06:00',81.397,81.4,81.385,81.386,54.79,81.403,81.406,81.391,81.392,65.18,False
'2018-10-03T21:07:00',81.385,81.389,81.368,81.374,87.62,81.392,81.395,81.375,81.38,100.49,False
'2018-10-03T21:08:00',81.374,81.378,81.36,81.363,59.41,81.381,81.384,81.366,81.369,107.8,True
'2018-10-03T21:09:00',81.362,81.379,81.359,81.379,61.7,81.368,81.384,81.365,81.384,64.06,True
'2018-10-03T21:10:00',81.379,81.387,81.377,81.379,64.13,81.385,81.393,81.383,81.386,84.85,False
'2018-10-03T21:11:00',81.38,81.38,81.349,81.35,75.51,81.386,81.386,81.356,81.356,71.37,False
'2018-10-03T21:12:00',81.352,81.352,81.332,81.332,85.17,81.358,81.358,81.338,81.338,107.28,True
'2018-10-03T21:13:00',81.331,81.35,81.331,81.337,87.92,81.337,81.356,81.336,81.343,152.18,True
'2018-10-03T21:14:00',81.336,81.349,81.336,81.349,59.25,81.342,81.355,81.341,81.355,101.58,False
'2018-10-03T21:15:00',81.35,81.354,81.342,81.348,64.99,81.354,81.36,81.347,81.352,96.66,True
'2018-10-03T21:16:00',81.348,81.385,81.348,81.38,64.85,81.352,81.389,81.352,81.386,87.79,False
'2018-10-03T21:17:00',81.379,81.382,81.36,81.361,84.03,81.384,81.387,81.365,81.367,81.54,True
'2018-10-03T21:18:00',81.361,81.367,81.361,81.363,62.68,81.366,81.372,81.366,81.369,32.25,False
'2018-10-03T21:19:00',81.363,81.363,81.35,81.353,130.43,81.368,81.368,81.356,81.359,71.06,False
'2018-10-03T21:20:00',81.355,81.359,81.334,81.336,129.58,81.361,81.364,81.34,81.343,80.0,True
'2018-10-03T21:21:00',81.336,81.343,81.329,81.338,94.94,81.343,81.35,81.334,81.344,91.24,True
'2018-10-03T21:22:00',81.337,81.359,81.337,81.348,67.46,81.343,81.366,81.343,81.355,68.94,True
'2018-10-03T21:23:00',81.35,81.389,81.35,81.379,93.98,81.355,81.395,81.355,81.386,104.69,True
'2018-10-03T21:24:00',81.382,81.402,81.381,81.382,111.43,81.387,81.409,81.386,81.388,78.55,True
'2018-10-03T21:25:00',81.384,81.406,81.384,81.405,102.95,81.389,81.411,81.389,81.411,61.81,True
'2018-10-03T21:26:00',81.404,81.407,81.395,81.406,79.38,81.409,81.413,81.401,81.412,69.07,False
'2018-10-03T21:27:00',81.406,81.408,81.365,81.372,117.99,81.412,81.414,81.371,81.378,116.45,True
'2018-10-03T21:28:00',81.372,81.377,81.368,81.377,115.16,81.378,81.383,81.374,81.383,98.82,True
'2018-10-03T21:29:00',81.376,81.389,81.371,81.386,98.05,81.383,81.395,81.378,81.393,118.56,True
'2018-10-03T21:30:00',81.387,81.414,81.384,81.411,81.28,81.393,81.42,81.39,81.418,115.01,False
'2018-10-03T21:31:00',81.407,81.407,81.398,81.398,69.0,81.414,81.414,81.402,81.402,42.51,False
'2018-10-03T21:32:00',81.398,81.398,81.39,81.393,62.61,81.402,81.405,81.395,81.4,46.33,False
'2018-10-03T21:33:00',81.393,81.393,81.383,81.384,53.17,81.4,81.4,81.389,81.391,40.2,True
'2018-10-03T21:34:00',81.383,81.39,81.377,81.39,77.63,81.39,81.396,81.383,81.396,57.6,True
'2018-10-03T21:35:00',81.39,81.396,81.387,81.396,36.81,81.396,81.402,81.393,81.402,49.28,True
'2018-10-03T21:36:00',81.397,81.419,81.397,81.412,66.51,81.403,81.425,81.403,81.417,85.72,False
'2018-10-03T21:37:00',81.411,81.411,81.396,81.396,63.16,81.417,81.417,81.403,81.404,66.96,False
'2018-10-03T21:38:00',81.396,81.397,81.38,81.384,87.5,81.403,81.404,81.387,81.392,55.72,False
'2018-10-03T21:39:00',81.385,81.385,81.365,81.368,91.48,81.391,81.391,81.372,81.375,64.09,False
'2018-10-03T21:40:00',81.368,81.368,81.349,81.35,92.72,81.375,81.375,81.354,81.357,76.61,True
'2018-10-03T21:41:00',81.349,81.359,81.348,81.355,120.43,81.356,81.365,81.353,81.361,81.75,False
'2018-10-03T21:42:00',81.354,81.354,81.344,81.348,66.64,81.359,81.359,81.35,81.354,46.14,True
'2018-10-03T21:43:00',81.348,81.356,81.344,81.355,74.03,81.354,81.363,81.35,81.36,81.83,False
'2018-10-03T21:44:00',81.355,81.356,81.351,81.351,73.38,81.362,81.363,81.356,81.356,58.5,True
'2018-10-03T21:45:00',81.35,81.357,81.35,81.355,94.77,81.356,81.363,81.356,81.36,56.13,True
'2018-10-03T21:46:00',81.355,81.368,81.355,81.363,62.5,81.359,81.375,81.359,81.37,47.75,True
'2018-10-03T21:47:00',81.364,81.37,81.364,81.366,77.62,81.37,81.376,81.369,81.37,73.65,True
'2018-10-03T21:48:00',81.365,81.378,81.363,81.378,39.98,81.37,81.385,81.37,81.385,59.5,True
'2018-10-03T21:49:00',81.379,81.383,81.377,81.381,46.77,81.385,81.39,81.384,81.388,59.55,True
'2018-10-03T21:50:00',81.382,81.388,81.377,81.388,57.33,81.387,81.394,81.382,81.394,52.78,False
'2018-10-03T21:51:00',81.387,81.387,81.381,81.383,56.4,81.393,81.393,81.388,81.388,56.34,True
'2018-10-03T21:52:00',81.383,81.388,81.383,81.388,79.0,81.389,81.394,81.388,81.394,65.63,True
'2018-10-03T21:53:00',81.392,81.4,81.392,81.395,74.58,81.397,81.406,81.397,81.401,56.87,True
'2018-10-03T21:54:00',81.395,81.406,81.395,81.405,57.17,81.402,81.413,81.402,81.411,66.87,True
'2018-10-03T21:55:00',81.408,81.414,81.404,81.41,75.81,81.412,81.419,81.409,81.416,87.94,False
'2018-10-03T21:56:00',81.407,81.41,81.404,81.404,45.62,81.414,81.416,81.409,81.409,46.25,True
'2018-10-03T21:57:00',81.404,81.408,81.403,81.407,43.98,81.41,81.413,81.408,81.413,52.14,True
'2018-10-03T21:58:00',81.407,81.409,81.406,81.408,62.94,81.413,81.416,81.411,81.414,47.89,False
'2018-10-03T21:59:00',81.407,81.41,81.396,81.398,69.95,81.414,81.416,81.402,81.405,75.42,False
'2018-10-03T22:00:00',81.396,81.403,81.384,81.385,79.79,81.403,81.409,81.39,81.392,100.76,True
'2018-10-03T22:01:00',81.385,81.397,81.384,81.395,32.95,81.392,81.404,81.391,81.402,47.4,False
'2018-10-03T22:02:00',81.395,81.395,81.378,81.378,31.13,81.402,81.402,81.385,81.385,40.78,True
'2018-10-03T22:03:00',81.379,81.389,81.379,81.387,50.03,81.386,81.396,81.386,81.395,58.84,True
'2018-10-03T22:04:00',81.387,81.399,81.387,81.398,39.06,81.393,81.406,81.393,81.405,49.52,True
'2018-10-03T22:05:00',81.399,81.411,81.399,81.405,51.41,81.406,81.418,81.406,81.412,58.53,True
'2018-10-03T22:06:00',81.406,81.408,81.402,81.408,23.05,81.412,81.415,81.41,81.414,28.91,False
'2018-10-03T22:07:00',81.408,81.408,81.405,81.405,19.16,81.415,81.415,81.412,81.412,29.98,True
'2018-10-03T22:08:00',81.405,81.423,81.405,81.414,39.87,81.412,81.428,81.412,81.421,53.02,True
'2018-10-03T22:09:00',81.413,81.419,81.413,81.419,17.69,81.421,81.426,81.419,81.426,31.84,True
'2018-10-03T22:10:00',81.422,81.424,81.417,81.424,25.82,81.429,81.431,81.424,81.431,34.81,False
'2018-10-03T22:11:00',81.424,81.424,81.411,81.412,39.58,81.43,81.431,81.418,81.419,53.46,True
'2018-10-03T22:12:00',81.415,81.421,81.415,81.42,33.51,81.421,81.428,81.421,81.427,26.22,False
'2018-10-03T22:13:00',81.419,81.42,81.415,81.415,24.94,81.427,81.427,81.422,81.422,19.0,True
'2018-10-03T22:14:00',81.414,81.415,81.41,81.415,26.23,81.422,81.423,81.418,81.423,20.48,True
'2018-10-03T22:15:00',81.416,81.425,81.407,81.424,37.83,81.423,81.431,81.414,81.431,46.86,False
'2018-10-03T22:16:00',81.424,81.424,81.42,81.421,33.3,81.431,81.431,81.427,81.429,38.31,True
'2018-10-03T22:17:00',81.421,81.43,81.421,81.422,38.24,81.429,81.437,81.429,81.429,37.97,False
'2018-10-03T22:18:00',81.421,81.421,81.42,81.42,9.31,81.429,81.429,81.428,81.428,13.25,True
'2018-10-03T22:19:00',81.424,81.431,81.421,81.43,30.18,81.43,81.439,81.428,81.436,51.19,False
'2018-10-03T22:20:00',81.431,81.431,81.418,81.424,49.93,81.435,81.436,81.427,81.431,67.4,False
'2018-10-03T22:21:00',81.425,81.425,81.399,81.4,59.22,81.431,81.431,81.405,81.408,61.75,True
'2018-10-03T22:22:00',81.402,81.418,81.402,81.416,60.7,81.409,81.424,81.409,81.422,82.43,False
'2018-10-03T22:23:00',81.415,81.422,81.403,81.41,88.31,81.42,81.428,81.409,81.416,105.17,True
'2018-10-03T22:24:00',81.41,81.436,81.41,81.436,63.62,81.416,81.443,81.416,81.442,51.62,False
'2018-10-03T22:25:00',81.434,81.438,81.424,81.429,84.44,81.442,81.446,81.432,81.438,87.91,True
'2018-10-03T22:26:00',81.428,81.431,81.414,81.43,78.38,81.437,81.438,81.422,81.438,86.33,False
'2018-10-03T22:27:00',81.43,81.43,81.405,81.406,71.78,81.438,81.438,81.413,81.414,78.8,False
'2018-10-03T22:28:00',81.406,81.408,81.402,81.404,60.75,81.415,81.416,81.409,81.411,72.7,True
'2018-10-03T22:29:00',81.404,81.431,81.404,81.429,55.05,81.412,81.439,81.412,81.437,70.29,True
'2018-10-03T22:30:00',81.428,81.439,81.427,81.439,33.18,81.437,81.445,81.435,81.445,53.78,False
'2018-10-03T22:31:00',81.438,81.439,81.428,81.43,27.63,81.446,81.446,81.436,81.439,42.22,False
'2018-10-03T22:32:00',81.43,81.433,81.421,81.422,38.2,81.439,81.441,81.429,81.43,50.1,False
'2018-10-03T22:33:00',81.421,81.422,81.407,81.411,53.57,81.43,81.43,81.414,81.419,58.53,True
'2018-10-03T22:34:00',81.412,81.414,81.411,81.414,18.11,81.421,81.422,81.417,81.422,19.96,False
'2018-10-03T22:35:00',81.415,81.415,81.411,81.413,42.45,81.421,81.422,81.418,81.42,46.27,True
'2018-10-03T22:36:00',81.413,81.421,81.413,81.42,25.54,81.422,81.428,81.42,81.427,32.83,True
'2018-10-03T22:37:00',81.421,81.445,81.414,81.435,45.2,81.429,81.451,81.419,81.443,44.41,True
'2018-10-03T22:38:00',81.435,81.447,81.433,81.442,59.61,81.443,81.456,81.441,81.45,42.06,False
'2018-10-03T22:39:00',81.442,81.442,81.4,81.404,145.26,81.448,81.45,81.408,81.411,178.91,False
'2018-10-03T22:40:00',81.402,81.413,81.397,81.402,120.36,81.411,81.421,81.405,81.412,127.44,True
'2018-10-03T22:41:00',81.402,81.409,81.402,81.408,78.36,81.412,81.416,81.411,81.416,68.12,False
'2018-10-03T22:42:00',81.408,81.408,81.399,81.399,53.15,81.416,81.416,81.406,81.407,38.14,False
'2018-10-03T22:43:00',81.396,81.404,81.381,81.381,73.74,81.403,81.413,81.388,81.388,52.42,False
'2018-10-03T22:44:00',81.381,81.381,81.377,81.378,53.16,81.389,81.39,81.383,81.383,53.32,True
'2018-10-03T22:45:00',81.378,81.389,81.378,81.387,72.82,81.384,81.397,81.384,81.394,61.02,False
'2018-10-03T22:46:00',81.386,81.389,81.376,81.378,48.07,81.391,81.397,81.383,81.386,42.6,False
'2018-10-03T22:47:00',81.383,81.387,81.374,81.378,112.23,81.388,81.393,81.38,81.386,96.51,False
'2018-10-03T22:48:00',81.378,81.384,81.363,81.364,72.01,81.384,81.391,81.372,81.372,60.43,False
'2018-10-03T22:49:00',81.364,81.365,81.344,81.348,87.61,81.372,81.373,81.351,81.353,73.78,True
'2018-10-03T22:50:00',81.348,81.358,81.342,81.353,153.91,81.354,81.367,81.351,81.362,152.94,False
'2018-10-03T22:51:00',81.353,81.366,81.344,81.347,113.93,81.363,81.375,81.353,81.356,121.66,True
'2018-10-03T22:52:00',81.347,81.368,81.34,81.368,120.04,81.356,81.376,81.349,81.375,120.65,False
'2018-10-03T22:53:00',81.37,81.372,81.341,81.342,82.42,81.378,81.38,81.348,81.348,81.18,True
'2018-10-03T22:54:00',81.342,81.356,81.334,81.342,127.27,81.349,81.366,81.343,81.351,136.87,False
'2018-10-03T22:55:00',81.341,81.344,81.335,81.336,65.37,81.35,81.355,81.344,81.35,62.25,True
'2018-10-03T22:56:00',81.336,81.343,81.334,81.342,69.2,81.35,81.358,81.345,81.358,66.61,False
'2018-10-03T22:57:00',81.345,81.353,81.338,81.341,49.36,81.359,81.364,81.348,81.353,62.93,True
'2018-10-03T22:58:00',81.341,81.349,81.339,81.349,82.82,81.353,81.365,81.35,81.363,67.31,False
'2018-10-03T22:59:00',81.347,81.354,81.329,81.329,45.96,81.361,81.372,81.344,81.368,50.31,False
'2018-10-03T23:00:00',81.325,81.337,81.304,81.304,9.58,81.377,81.377,81.334,81.34,8.25,False
'2018-10-03T23:01:00',81.306,81.306,81.266,81.266,33.0,81.34,81.38,81.339,81.341,37.5,True
'2018-10-03T23:02:00',81.266,81.288,81.266,81.286,20.25,81.336,81.344,81.336,81.342,14.25,True
'2018-10-03T23:03:00',81.287,81.295,81.287,81.294,9.75,81.342,81.346,81.341,81.346,9.75,True
'2018-10-03T23:04:00',81.294,81.301,81.286,81.297,25.5,81.345,81.349,81.33,81.347,26.25,False
'2018-10-03T23:05:00',81.293,81.298,81.27,81.28,84.0,81.344,81.356,81.322,81.334,65.62,False
'2018-10-03T23:06:00',81.281,81.282,81.23,81.247,224.37,81.336,81.347,81.284,81.313,187.97,True
'2018-10-03T23:07:00',81.247,81.298,81.245,81.297,358.86,81.31,81.368,81.31,81.367,375.31,True
'2018-10-03T23:08:00',81.291,81.327,81.286,81.305,276.41,81.367,81.382,81.334,81.365,270.24,False
'2018-10-03T23:09:00',81.307,81.31,81.287,81.305,113.12,81.367,81.374,81.357,81.357,98.04,False
'2018-10-03T23:10:00',81.305,81.311,81.304,81.31,89.8,81.357,81.358,81.331,81.333,58.46,False
'2018-10-03T23:11:00',81.312,81.318,81.281,81.282,67.62,81.332,81.354,81.327,81.341,53.68,True
'2018-10-03T23:12:00',81.3,81.315,81.294,81.309,220.0,81.344,81.375,81.34,81.37,241.21,False
'2018-10-03T23:13:00',81.308,81.308,81.291,81.3,15.19,81.37,81.37,81.355,81.36,20.26,True
'2018-10-03T23:14:00',81.31,81.348,81.31,81.348,52.85,81.362,81.391,81.361,81.391,54.72,False
'2018-10-03T23:15:00',81.343,81.346,81.299,81.302,204.01,81.391,81.391,81.328,81.332,213.63,True
'2018-10-03T23:16:00',81.305,81.315,81.303,81.304,84.67,81.332,81.345,81.318,81.339,60.84,False
'2018-10-03T23:17:00',81.304,81.304,81.284,81.287,61.7,81.339,81.34,81.302,81.308,45.84,False
'2018-10-03T23:18:00',81.288,81.291,81.286,81.287,23.19,81.308,81.308,81.302,81.302,21.19,True
'2018-10-03T23:19:00',81.287,81.331,81.287,81.323,121.72,81.303,81.358,81.302,81.347,113.56,False
'2018-10-03T23:20:00',81.323,81.34,81.312,81.322,149.12,81.348,81.368,81.342,81.348,139.42,False
'2018-10-03T23:21:00',81.321,81.324,81.316,81.319,26.86,81.348,81.348,81.346,81.347,29.19,True
'2018-10-03T23:22:00',81.32,81.327,81.319,81.324,47.12,81.349,81.356,81.34,81.356,71.91,True
'2018-10-03T23:23:00',81.325,81.33,81.318,81.329,44.14,81.356,81.357,81.343,81.356,65.0,False
'2018-10-03T23:24:00',81.328,81.33,81.317,81.321,59.38,81.357,81.358,81.34,81.341,81.58,True
'2018-10-03T23:25:00',81.332,81.348,81.332,81.343,35.17,81.348,81.391,81.348,81.391,54.02,False
'2018-10-03T23:26:00',81.342,81.345,81.34,81.342,24.17,81.388,81.388,81.369,81.369,24.72,False
'2018-10-03T23:27:00',81.341,81.344,81.34,81.341,24.37,81.369,81.371,81.368,81.369,23.78,False
'2018-10-03T23:28:00',81.341,81.354,81.339,81.339,45.93,81.369,81.383,81.368,81.373,73.27,False
'2018-10-03T23:29:00',81.338,81.342,81.332,81.333,53.75,81.373,81.378,81.362,81.365,61.5,True
'2018-10-03T23:30:00',81.333,81.347,81.332,81.34,77.41,81.367,81.381,81.346,81.374,99.28,True
'2018-10-03T23:31:00',81.337,81.362,81.318,81.35,63.38,81.373,81.394,81.336,81.384,69.52,True
'2018-10-03T23:32:00',81.351,81.359,81.351,81.359,62.75,81.386,81.389,81.378,81.386,61.03,True
'2018-10-03T23:33:00',81.357,81.363,81.355,81.361,30.21,81.385,81.393,81.384,81.391,31.29,True
'2018-10-03T23:34:00',81.361,81.367,81.361,81.364,30.49,81.391,81.399,81.391,81.396,25.44,False
'2018-10-03T23:35:00',81.365,81.37,81.349,81.358,46.07,81.397,81.399,81.382,81.389,54.47,False
'2018-10-03T23:36:00',81.358,81.364,81.358,81.358,29.4,81.388,81.392,81.386,81.389,40.24,False
'2018-10-03T23:37:00',81.359,81.365,81.357,81.358,35.86,81.39,81.39,81.379,81.38,41.11,True
'2018-10-03T23:38:00',81.357,81.361,81.357,81.358,33.32,81.383,81.387,81.381,81.384,35.94,True
'2018-10-03T23:39:00',81.358,81.359,81.358,81.359,20.28,81.384,81.385,81.383,81.385,20.28,False
'2018-10-03T23:40:00',81.359,81.359,81.356,81.356,7.8,81.385,81.385,81.378,81.378,8.86,True
'2018-10-03T23:41:00',81.357,81.361,81.357,81.361,24.08,81.378,81.385,81.378,81.381,20.26,False
'2018-10-03T23:42:00',81.361,81.362,81.358,81.36,32.47,81.384,81.384,81.378,81.379,35.17,True
'2018-10-03T23:43:00',81.36,81.363,81.36,81.363,17.71,81.379,81.386,81.379,81.382,22.34,False
'2018-10-03T23:44:00',81.363,81.363,81.361,81.362,30.62,81.381,81.381,81.378,81.378,36.91,False
'2018-10-03T23:45:00',81.362,81.362,81.355,81.361,103.27,81.378,81.38,81.372,81.379,85.52,True
'2018-10-03T23:46:00',81.361,81.375,81.361,81.368,63.4,81.379,81.397,81.378,81.39,68.31,True
'2018-10-03T23:47:00',81.368,81.377,81.367,81.374,93.39,81.389,81.395,81.388,81.392,107.55,False
'2018-10-03T23:48:00',81.374,81.375,81.368,81.37,45.06,81.392,81.392,81.386,81.388,65.76,False
'2018-10-03T23:49:00',81.37,81.377,81.367,81.37,60.38,81.388,81.394,81.385,81.387,62.2,True
'2018-10-03T23:50:00',81.37,81.378,81.37,81.374,28.89,81.387,81.395,81.387,81.392,26.17,False
'2018-10-03T23:51:00',81.374,81.378,81.374,81.374,18.03,81.392,81.394,81.391,81.391,20.41,True
'2018-10-03T23:52:00',81.375,81.381,81.375,81.38,26.37,81.391,81.397,81.391,81.397,25.09,True
'2018-10-03T23:53:00',81.38,81.384,81.379,81.381,26.17,81.397,81.397,81.393,81.397,32.83,True
'2018-10-03T23:54:00',81.381,81.396,81.381,81.396,42.55,81.398,81.414,81.398,81.414,38.13,True
'2018-10-03T23:55:00',81.397,81.403,81.396,81.401,61.71,81.415,81.421,81.414,81.416,53.6,True
'2018-10-03T23:56:00',81.401,81.416,81.401,81.412,54.12,81.416,81.433,81.415,81.43,54.29,False
'2018-10-03T23:57:00',81.412,81.42,81.381,81.381,64.45,81.427,81.434,81.399,81.399,53.22,True
'2018-10-03T23:58:00',81.382,81.388,81.38,81.387,56.82,81.399,81.405,81.398,81.404,63.23,False
'2018-10-03T23:59:00',81.388,81.388,81.377,81.383,12.16,81.405,81.405,81.392,81.398,13.08,False
'2018-10-04T00:00:00',81.388,81.388,81.363,81.378,55.69,81.398,81.398,81.373,81.386,21.48,True
'2018-10-04T00:01:00',81.377,81.395,81.376,81.394,39.93,81.381,81.401,81.381,81.4,15.46,False
'2018-10-04T00:02:00',81.395,81.397,81.389,81.391,31.42,81.4,81.405,81.397,81.398,10.76,False
'2018-10-04T00:03:00',81.391,81.392,81.375,81.377,38.44,81.399,81.4,81.379,81.382,24.64,False
'2018-10-04T00:04:00',81.377,81.377,81.359,81.359,28.5,81.384,81.384,81.366,81.367,30.04,False
'2018-10-04T00:05:00',81.359,81.367,81.354,81.355,18.22,81.366,81.373,81.362,81.363,28.12,True
'2018-10-04T00:06:00',81.354,81.358,81.351,81.357,26.84,81.363,81.366,81.359,81.365,32.73,False
'2018-10-04T00:07:00',81.356,81.358,81.352,81.355,23.24,81.363,81.366,81.361,81.363,26.03,True
'2018-10-04T00:08:00',81.356,81.358,81.351,81.357,25.56,81.364,81.366,81.359,81.366,27.57,False
'2018-10-04T00:09:00',81.358,81.358,81.345,81.352,42.93,81.366,81.366,81.353,81.361,54.53,True
'2018-10-04T00:10:00',81.353,81.366,81.353,81.364,20.54,81.361,81.372,81.361,81.371,22.57,False
'2018-10-04T00:11:00',81.363,81.363,81.36,81.361,16.87,81.37,81.371,81.368,81.369,22.28,False
'2018-10-04T00:12:00',81.362,81.364,81.36,81.36,17.5,81.369,81.372,81.368,81.368,21.08,False
'2018-10-04T00:13:00',81.358,81.358,81.346,81.351,29.79,81.365,81.365,81.353,81.359,33.95,False
'2018-10-04T00:14:00',81.35,81.35,81.35,81.35,2.06,81.359,81.359,81.359,81.359,1.0,False
'2018-10-04T00:15:00',81.35,81.35,81.349,81.349,7.68,81.358,81.358,81.357,81.357,6.32,True
'2018-10-04T00:16:00',81.35,81.358,81.35,81.358,13.94,81.357,81.367,81.357,81.367,13.87,False
'2018-10-04T00:17:00',81.358,81.36,81.352,81.352,18.83,81.366,81.368,81.358,81.358,16.88,False
'2018-10-04T00:18:00',81.351,81.351,81.342,81.346,53.24,81.358,81.359,81.35,81.354,39.21,True
'2018-10-04T00:19:00',81.346,81.349,81.346,81.349,18.18,81.355,81.357,81.354,81.357,15.65,True
'2018-10-04T00:20:00',81.353,81.367,81.353,81.365,42.75,81.358,81.373,81.358,81.37,49.83,True
'2018-10-04T00:21:00',81.363,81.367,81.357,81.366,44.35,81.37,81.373,81.364,81.373,33.94,False
'2018-10-04T00:22:00',81.366,81.372,81.35,81.355,31.93,81.373,81.378,81.355,81.361,28.45,True
'2018-10-04T00:23:00',81.355,81.356,81.355,81.355,6.5,81.362,81.362,81.361,81.362,8.14,True
'2018-10-04T00:24:00',81.355,81.357,81.354,81.357,53.75,81.361,81.363,81.361,81.363,56.42,False
'2018-10-04T00:25:00',81.357,81.362,81.352,81.353,31.17,81.363,81.368,81.358,81.36,33.6,False
'2018-10-04T00:26:00',81.354,81.357,81.352,81.353,26.25,81.361,81.363,81.358,81.36,28.91,False
'2018-10-04T00:27:00',81.353,81.353,81.349,81.349,8.5,81.359,81.359,81.356,81.356,9.51,False
'2018-10-04T00:28:00',81.349,81.349,81.344,81.345,22.37,81.356,81.356,81.351,81.352,25.41,True
'2018-10-04T00:29:00',81.345,81.352,81.343,81.352,18.5,81.352,81.357,81.351,81.357,28.27,False
'2018-10-04T00:30:00',81.351,81.353,81.337,81.341,33.92,81.357,81.36,81.344,81.348,46.35,True
'2018-10-04T00:31:00',81.342,81.357,81.341,81.355,64.56,81.349,81.364,81.348,81.361,97.71,False
'2018-10-04T00:32:00',81.353,81.353,81.322,81.325,34.47,81.36,81.36,81.327,81.33,39.02,False
'2018-10-04T00:33:00',81.325,81.325,81.32,81.321,16.86,81.329,81.33,81.325,81.329,22.33,False
'2018-10-04T00:34:00',81.322,81.328,81.311,81.314,42.42,81.33,81.335,81.319,81.32,52.48,False
'2018-10-04T00:35:00',81.313,81.313,81.308,81.311,23.73,81.32,81.32,81.314,81.316,23.63,True
'2018-10-04T00:36:00',81.311,81.324,81.311,81.314,49.25,81.317,81.33,81.317,81.321,55.45,True
'2018-10-04T00:37:00',81.316,81.32,81.316,81.319,10.5,81.324,81.328,81.324,81.326,17.27,True
'2018-10-04T00:38:00',81.319,81.348,81.319,81.344,35.31,81.326,81.355,81.326,81.351,52.92,False
'2018-10-04T00:39:00',81.344,81.352,81.34,81.34,23.62,81.351,81.359,81.346,81.346,33.09,True
'2018-10-04T00:40:00',81.339,81.346,81.337,81.344,31.07,81.345,81.352,81.344,81.351,40.59,False
'2018-10-04T00:41:00',81.343,81.343,81.341,81.341,15.12,81.35,81.35,81.348,81.348,15.15,False
'2018-10-04T00:42:00',81.341,81.341,81.331,81.331,25.91,81.348,81.348,81.337,81.338,23.28,False
'2018-10-04T00:43:00',81.331,81.331,81.326,81.326,12.63,81.338,81.338,81.333,81.333,18.46,True
'2018-10-04T00:44:00',81.328,81.336,81.328,81.334,26.94,81.333,81.343,81.333,81.341,30.46,True
'2018-10-04T00:45:00',81.334,81.337,81.328,81.336,31.48,81.341,81.344,81.335,81.343,29.93,True
'2018-10-04T00:46:00',81.336,81.341,81.336,81.338,21.0,81.343,81.347,81.343,81.346,23.67,False
'2018-10-04T00:47:00',81.338,81.34,81.329,81.33,36.49,81.345,81.347,81.336,81.336,38.26,True
'2018-10-04T00:48:00',81.329,81.361,81.328,81.355,52.37,81.337,81.365,81.335,81.361,85.41,False
'2018-10-04T00:49:00',81.358,81.358,81.349,81.354,18.37,81.363,81.363,81.356,81.359,34.65,False
'2018-10-04T00:50:00',81.351,81.353,81.337,81.337,32.62,81.359,81.359,81.343,81.344,53.13,False
'2018-10-04T00:51:00',81.338,81.342,81.332,81.337,26.8,81.344,81.348,81.338,81.344,28.98,True
'2018-10-04T00:52:00',81.337,81.341,81.337,81.338,30.1,81.344,81.348,81.344,81.345,30.43,True
'2018-10-04T00:53:00',81.338,81.342,81.337,81.339,25.55,81.344,81.349,81.344,81.345,23.52,False
'2018-10-04T00:54:00',81.339,81.342,81.338,81.338,23.12,81.345,81.348,81.344,81.344,25.96,False
'2018-10-04T00:55:00',81.338,81.342,81.337,81.337,37.13,81.344,81.348,81.342,81.342,47.94,False
'2018-10-04T00:56:00',81.338,81.341,81.303,81.305,57.33,81.344,81.346,81.307,81.309,58.35,True
'2018-10-04T00:57:00',81.305,81.316,81.305,81.316,18.0,81.309,81.32,81.309,81.32,25.08,True
'2018-10-04T00:58:00',81.316,81.336,81.316,81.333,62.24,81.321,81.34,81.321,81.338,76.12,False
'2018-10-04T00:59:00',81.334,81.334,81.319,81.323,33.37,81.338,81.34,81.328,81.328,46.67,True
'2018-10-04T01:00:00',81.328,81.342,81.328,81.337,51.5,81.332,81.348,81.332,81.342,80.52,False
'2018-10-04T01:01:00',81.336,81.336,81.313,81.313,37.93,81.341,81.341,81.318,81.319,37.7,False
'2018-10-04T01:02:00',81.314,81.314,81.292,81.303,44.85,81.32,81.32,81.297,81.309,45.17,True
'2018-10-04T01:03:00',81.304,81.317,81.303,81.317,39.5,81.309,81.323,81.308,81.323,58.27,True
'2018-10-04T01:04:00',81.317,81.32,81.316,81.32,24.84,81.323,81.326,81.322,81.326,19.76,False
'2018-10-04T01:05:00',81.32,81.321,81.307,81.316,63.83,81.326,81.327,81.313,81.322,54.33,True
'2018-10-04T01:06:00',81.317,81.32,81.316,81.319,23.19,81.322,81.327,81.322,81.325,19.95,False
'2018-10-04T01:07:00',81.32,81.32,81.317,81.318,16.98,81.326,81.326,81.323,81.324,16.58,False
'2018-10-04T01:08:00',81.316,81.316,81.308,81.31,40.48,81.323,81.323,81.313,81.316,30.88,True
'2018-10-04T01:09:00',81.311,81.314,81.31,81.314,36.79,81.316,81.318,81.316,81.318,29.39,False
'2018-10-04T01:10:00',81.313,81.32,81.311,81.313,40.37,81.317,81.324,81.315,81.317,46.14,False
'2018-10-04T01:11:00',81.315,81.318,81.306,81.306,58.04,81.319,81.322,81.311,81.312,31.69,False
'2018-10-04T01:12:00',81.306,81.307,81.289,81.291,50.95,81.312,81.314,81.295,81.297,57.99,True
'2018-10-04T01:13:00',81.291,81.3,81.291,81.299,35.23,81.297,81.306,81.297,81.305,28.88,True
'2018-10-04T01:14:00',81.3,81.306,81.298,81.302,81.26,81.305,81.312,81.303,81.307,39.25,True
'2018-10-04T01:15:00',81.301,81.313,81.301,81.308,64.12,81.307,81.319,81.307,81.313,37.56,True
'2018-10-04T01:16:00',81.309,81.335,81.309,81.316,65.91,81.314,81.34,81.314,81.322,45.06,False
'2018-10-04T01:17:00',81.315,81.319,81.31,81.316,32.3,81.321,81.325,81.316,81.322,29.8,False
'2018-10-04T01:18:00',81.316,81.326,81.302,81.303,56.6,81.321,81.331,81.308,81.308,56.42,False
'2018-10-04T01:19:00',81.303,81.306,81.278,81.297,100.6,81.308,81.312,81.284,81.302,103.23,True
'2018-10-04T01:20:00',81.297,81.308,81.287,81.307,58.75,81.303,81.316,81.292,81.315,62.6,True
'2018-10-04T01:21:00',81.309,81.326,81.308,81.325,45.86,81.314,81.331,81.313,81.33,50.57,False
'2018-10-04T01:22:00',81.326,81.332,81.322,81.323,47.23,81.331,81.338,81.327,81.328,40.5,True
'2018-10-04T01:23:00',81.324,81.34,81.324,81.34,92.66,81.329,81.346,81.328,81.345,75.56,False
'2018-10-04T01:24:00',81.339,81.34,81.322,81.322,33.95,81.345,81.346,81.328,81.328,23.93,True
'2018-10-04T01:25:00',81.323,81.331,81.323,81.329,27.94,81.328,81.336,81.328,81.335,26.41,False
'2018-10-04T01:26:00',81.329,81.331,81.32,81.322,54.63,81.334,81.335,81.324,81.327,56.42,True
'2018-10-04T01:27:00',81.322,81.335,81.322,81.334,24.95,81.328,81.339,81.328,81.339,26.93,True
'2018-10-04T01:28:00',81.333,81.336,81.332,81.335,33.38,81.339,81.341,81.338,81.339,39.55,True
'2018-10-04T01:29:00',81.334,81.35,81.325,81.348,81.86,81.339,81.356,81.331,81.354,95.27,False
'2018-10-04T01:30:00',81.349,81.361,81.34,81.34,109.71,81.354,81.366,81.346,81.346,82.43,False
'2018-10-04T01:31:00',81.339,81.344,81.338,81.338,28.82,81.345,81.35,81.344,81.344,19.37,False
'2018-10-04T01:32:00',81.338,81.338,81.327,81.327,26.06,81.344,81.344,81.333,81.333,15.25,False
'2018-10-04T01:33:00',81.327,81.33,81.314,81.314,39.49,81.333,81.335,81.318,81.318,25.06,False
'2018-10-04T01:34:00',81.313,81.324,81.311,81.312,84.81,81.319,81.329,81.315,81.316,64.06,True
'2018-10-04T01:35:00',81.311,81.314,81.308,81.314,35.56,81.316,81.318,81.314,81.318,26.82,False
'2018-10-04T01:36:00',81.314,81.316,81.312,81.313,19.54,81.319,81.32,81.316,81.319,13.62,False
'2018-10-04T01:37:00',81.314,81.314,81.305,81.309,39.24,81.32,81.32,81.31,81.314,26.61,True
'2018-10-04T01:38:00',81.309,81.313,81.308,81.311,38.79,81.313,81.318,81.313,81.316,25.5,False
'2018-10-04T01:39:00',81.311,81.312,81.295,81.303,49.75,81.316,81.318,81.301,81.308,47.62,True
'2018-10-04T01:40:00',81.303,81.317,81.301,81.305,98.69,81.308,81.322,81.305,81.311,76.66,False
'2018-10-04T01:41:00',81.306,81.306,81.282,81.283,79.27,81.31,81.312,81.286,81.29,63.63,False
'2018-10-04T01:42:00',81.283,81.285,81.277,81.279,69.67,81.288,81.29,81.282,81.283,63.81,True
'2018-10-04T01:43:00',81.279,81.286,81.279,81.286,47.44,81.284,81.291,81.284,81.291,47.24,True
'2018-10-04T01:44:00',81.287,81.294,81.287,81.294,19.49,81.292,81.299,81.292,81.299,16.12,False
'2018-10-04T01:45:00',81.295,81.295,81.274,81.287,44.05,81.299,81.3,81.278,81.292,49.02,False
'2018-10-04T01:46:00',81.288,81.298,81.284,81.284,61.98,81.293,81.303,81.289,81.289,67.73,False
'2018-10-04T01:47:00',81.283,81.285,81.276,81.278,39.94,81.288,81.29,81.281,81.283,44.2,False
'2018-10-04T01:48:00',81.278,81.281,81.275,81.278,46.16,81.283,81.286,81.28,81.283,47.01,False
'2018-10-04T01:49:00',81.279,81.281,81.267,81.267,27.5,81.283,81.286,81.272,81.272,27.82,False
'2018-10-04T01:50:00',81.267,81.268,81.264,81.266,28.03,81.272,81.273,81.269,81.271,31.95,False
'2018-10-04T01:51:00',81.265,81.265,81.254,81.259,40.69,81.27,81.27,81.259,81.264,45.46,False
'2018-10-04T01:52:00',81.26,81.263,81.254,81.254,54.97,81.264,81.268,81.26,81.26,59.2,False
'2018-10-04T01:53:00',81.254,81.26,81.239,81.246,68.57,81.258,81.265,81.244,81.251,62.28,False
'2018-10-04T01:54:00',81.245,81.245,81.238,81.243,59.76,81.25,81.25,81.242,81.248,52.79,True
'2018-10-04T01:55:00',81.242,81.251,81.236,81.25,53.4,81.248,81.256,81.241,81.255,62.37,False
'2018-10-04T01:56:00',81.25,81.25,81.227,81.245,70.89,81.254,81.254,81.231,81.249,63.91,False
'2018-10-04T01:57:00',81.244,81.244,81.226,81.235,66.07,81.249,81.249,81.231,81.24,52.91,True
'2018-10-04T01:58:00',81.234,81.243,81.231,81.239,44.78,81.241,81.248,81.235,81.243,39.73,True
'2018-10-04T01:59:00',81.238,81.25,81.22,81.25,83.44,81.243,81.254,81.225,81.254,80.11,True
'2018-10-04T02:00:00',81.252,81.258,81.234,81.254,103.25,81.256,81.264,81.239,81.259,103.02,False
'2018-10-04T02:01:00',81.254,81.255,81.239,81.244,59.42,81.259,81.259,81.243,81.248,53.95,False
'2018-10-04T02:02:00',81.244,81.244,81.225,81.231,77.85,81.249,81.249,81.229,81.236,69.84,True
'2018-10-04T02:03:00',81.233,81.247,81.229,81.247,64.39,81.238,81.252,81.233,81.251,73.74,True
'2018-10-04T02:04:00',81.246,81.262,81.24,81.26,76.69,81.251,81.267,81.245,81.265,81.9,False
'2018-10-04T02:05:00',81.26,81.262,81.235,81.245,118.44,81.264,81.267,81.239,81.25,96.23,False
'2018-10-04T02:06:00',81.244,81.247,81.233,81.236,52.45,81.249,81.251,81.237,81.241,53.29,False
'2018-10-04T02:07:00',81.233,81.234,81.202,81.208,88.34,81.236,81.238,81.207,81.213,102.21,False
'2018-10-04T02:08:00',81.208,81.216,81.203,81.207,67.52,81.212,81.22,81.207,81.212,74.76,False
'2018-10-04T02:09:00',81.208,81.213,81.192,81.198,69.23,81.213,81.218,81.196,81.202,79.86,True
'2018-10-04T02:10:00',81.196,81.209,81.193,81.208,56.07,81.201,81.213,81.197,81.212,78.65,False
'2018-10-04T02:11:00',81.208,81.214,81.172,81.188,94.52,81.213,81.218,81.177,81.192,129.26,False
'2018-10-04T02:12:00',81.186,81.197,81.171,81.175,70.77,81.192,81.201,81.175,81.179,89.76,True
'2018-10-04T02:13:00',81.176,81.185,81.173,81.182,61.23,81.182,81.189,81.177,81.186,70.71,True
'2018-10-04T02:14:00',81.178,81.194,81.178,81.192,88.29,81.182,81.198,81.182,81.196,76.21,True
'2018-10-04T02:15:00',81.191,81.195,81.183,81.194,88.89,81.195,81.199,81.187,81.198,88.08,True
'2018-10-04T02:16:00',81.194,81.204,81.185,81.198,107.04,81.198,81.208,81.188,81.202,131.7,False
'2018-10-04T02:17:00',81.2,81.203,81.196,81.197,37.74,81.204,81.207,81.2,81.201,37.57,False
'2018-10-04T02:18:00',81.198,81.198,81.153,81.161,91.66,81.203,81.203,81.157,81.165,96.95,False
'2018-10-04T02:19:00',81.162,81.172,81.145,81.149,74.19,81.166,81.176,81.149,81.153,77.63,False
'2018-10-04T02:20:00',81.15,81.162,81.146,81.146,88.35,81.154,81.166,81.15,81.15,90.38,True
'2018-10-04T02:21:00',81.147,81.166,81.143,81.158,108.0,81.151,81.169,81.147,81.162,106.05,False
'2018-10-04T02:22:00',81.157,81.164,81.147,81.156,70.01,81.161,81.168,81.152,81.16,74.68,True
'2018-10-04T02:23:00',81.155,81.168,81.153,81.162,60.53,81.159,81.173,81.157,81.166,63.03,False
'2018-10-04T02:24:00',81.161,81.162,81.143,81.147,75.6,81.165,81.166,81.147,81.151,74.64,True
'2018-10-04T02:25:00',81.15,81.157,81.135,81.15,91.59,81.154,81.162,81.139,81.154,92.96,True
'2018-10-04T02:26:00',81.151,81.16,81.15,81.159,92.26,81.155,81.164,81.154,81.163,77.83,False
'2018-10-04T02:27:00',81.16,81.16,81.146,81.152,82.96,81.164,81.164,81.15,81.157,73.85,True
'2018-10-04T02:28:00',81.152,81.165,81.145,81.163,64.68,81.156,81.169,81.149,81.167,65.45,True
'2018-10-04T02:29:00',81.162,81.19,81.162,81.19,80.87,81.166,81.194,81.166,81.194,74.73,False
'2018-10-04T02:30:00',81.19,81.2,81.181,81.181,93.94,81.195,81.205,81.185,81.185,61.23,False
'2018-10-04T02:31:00',81.18,81.183,81.16,81.162,76.49,81.184,81.187,81.164,81.167,61.32,True
'2018-10-04T02:32:00',81.162,81.167,81.148,81.164,81.22,81.166,81.172,81.152,81.168,70.4,True
'2018-10-04T02:33:00',81.165,81.176,81.164,81.169,61.5,81.169,81.18,81.168,81.174,52.89,False
'2018-10-04T02:34:00',81.171,81.171,81.147,81.151,73.38,81.175,81.175,81.152,81.155,113.33,False
'2018-10-04T02:35:00',81.152,81.162,81.144,81.145,62.34,81.156,81.165,81.148,81.149,81.9,True
'2018-10-04T02:36:00',81.143,81.151,81.132,81.148,79.06,81.148,81.155,81.136,81.152,68.95,True
'2018-10-04T02:37:00',81.148,81.157,81.139,81.153,48.38,81.152,81.161,81.143,81.157,53.01,False
'2018-10-04T02:38:00',81.152,81.154,81.144,81.151,32.41,81.156,81.159,81.148,81.155,39.13,False
'2018-10-04T02:39:00',81.15,81.15,81.129,81.129,63.64,81.154,81.154,81.133,81.133,55.49,True
'2018-10-04T02:40:00',81.131,81.14,81.127,81.139,51.74,81.135,81.144,81.131,81.143,36.78,False
'2018-10-04T02:41:00',81.139,81.143,81.136,81.138,44.67,81.144,81.147,81.14,81.143,49.35,False
'2018-10-04T02:42:00',81.139,81.144,81.135,81.135,40.5,81.143,81.148,81.139,81.139,40.49,True
'2018-10-04T02:43:00',81.135,81.149,81.133,81.136,63.42,81.14,81.153,81.137,81.141,46.2,True
'2018-10-04T02:44:00',81.137,81.147,81.137,81.146,34.24,81.141,81.151,81.141,81.15,30.57,False
'2018-10-04T02:45:00',81.146,81.159,81.135,81.136,106.23,81.15,81.163,81.139,81.14,100.56,True
'2018-10-04T02:46:00',81.135,81.15,81.133,81.138,61.59,81.139,81.153,81.138,81.142,61.52,True
'2018-10-04T02:47:00',81.137,81.143,81.133,81.142,64.19,81.142,81.147,81.138,81.146,64.43,True
'2018-10-04T02:48:00',81.142,81.17,81.142,81.17,62.88,81.147,81.172,81.147,81.172,67.77,True
'2018-10-04T02:49:00',81.172,81.191,81.171,81.191,118.4,81.176,81.195,81.175,81.195,104.05,False
'2018-10-04T02:50:00',81.188,81.19,81.167,81.167,84.55,81.193,81.194,81.171,81.172,107.76,False
'2018-10-04T02:51:00',81.168,81.174,81.147,81.149,81.9,81.172,81.178,81.15,81.152,79.39,True
'2018-10-04T02:52:00',81.148,81.16,81.148,81.157,63.3,81.151,81.165,81.15,81.161,46.02,False
'2018-10-04T02:53:00',81.157,81.157,81.147,81.155,72.21,81.162,81.162,81.152,81.158,48.04,True
'2018-10-04T02:54:00',81.154,81.172,81.146,81.172,101.63,81.157,81.174,81.15,81.174,104.03,False
'2018-10-04T02:55:00',81.168,81.173,81.151,81.153,107.55,81.172,81.177,81.156,81.157,113.52,True
'2018-10-04T02:56:00',81.153,81.167,81.152,81.16,57.4,81.158,81.171,81.156,81.164,55.63,True
'2018-10-04T02:57:00',81.161,81.173,81.158,81.171,44.58,81.165,81.177,81.163,81.176,51.5,True
'2018-10-04T02:58:00',81.171,81.185,81.171,81.182,72.54,81.174,81.189,81.174,81.186,67.86,True
'2018-10-04T02:59:00',81.18,81.215,81.178,81.19,129.19,81.184,81.22,81.183,81.196,132.33,False
'2018-10-04T03:00:00',81.191,81.215,81.176,81.176,110.99,81.196,81.219,81.18,81.18,101.56,True
'2018-10-04T03:01:00',81.178,81.197,81.177,81.192,109.25,81.182,81.201,81.181,81.196,88.96,False
'2018-10-04T03:02:00',81.192,81.193,81.18,81.188,84.43,81.197,81.197,81.185,81.192,125.22,False
'2018-10-04T03:03:00',81.186,81.186,81.17,81.175,77.83,81.19,81.19,81.174,81.18,74.63,True
'2018-10-04T03:04:00',81.17,81.184,81.168,81.18,77.73,81.174,81.188,81.172,81.184,61.76,True
'2018-10-04T03:05:00',81.18,81.189,81.176,81.189,85.81,81.184,81.193,81.18,81.193,63.67,False
'2018-10-04T03:06:00',81.19,81.209,81.175,81.176,114.11,81.194,81.214,81.179,81.18,94.49,True
'2018-10-04T03:07:00',81.175,81.195,81.175,81.181,123.38,81.179,81.199,81.179,81.184,104.16,True
'2018-10-04T03:08:00',81.182,81.188,81.18,81.187,65.1,81.184,81.193,81.184,81.192,50.12,False
'2018-10-04T03:09:00',81.187,81.188,81.184,81.187,55.8,81.191,81.193,81.187,81.191,40.26,True
'2018-10-04T03:10:00',81.187,81.191,81.185,81.19,53.13,81.191,81.195,81.189,81.194,49.01,False
'2018-10-04T03:11:00',81.19,81.19,81.185,81.187,59.52,81.195,81.196,81.19,81.192,49.84,False
'2018-10-04T03:12:00',81.187,81.192,81.18,81.185,79.01,81.192,81.197,81.185,81.19,62.69,False
'2018-10-04T03:13:00',81.185,81.185,81.163,81.165,78.37,81.189,81.189,81.167,81.169,73.99,True
'2018-10-04T03:14:00',81.166,81.175,81.165,81.172,78.51,81.17,81.179,81.17,81.177,70.4,True
'2018-10-04T03:15:00',81.173,81.208,81.172,81.207,71.3,81.177,81.212,81.176,81.211,70.16,False
'2018-10-04T03:16:00',81.208,81.211,81.187,81.188,108.13,81.212,81.215,81.191,81.192,70.13,True
'2018-10-04T03:17:00',81.187,81.208,81.186,81.206,73.58,81.191,81.213,81.19,81.21,66.28,False
'2018-10-04T03:18:00',81.207,81.209,81.174,81.174,139.3,81.212,81.213,81.178,81.178,101.33,True
'2018-10-04T03:19:00',81.173,81.189,81.172,81.188,65.04,81.177,81.193,81.177,81.192,106.81,True
'2018-10-04T03:20:00',81.189,81.202,81.176,81.192,68.63,81.193,81.207,81.18,81.196,68.74,False
'2018-10-04T03:21:00',81.192,81.192,81.176,81.177,61.08,81.197,81.197,81.18,81.181,71.07,False
'2018-10-04T03:22:00',81.176,81.18,81.171,81.173,48.44,81.18,81.184,81.175,81.178,47.7,False
'2018-10-04T03:23:00',81.173,81.174,81.162,81.173,73.88,81.178,81.178,81.165,81.178,67.84,False
'2018-10-04T03:24:00',81.173,81.177,81.162,81.162,80.46,81.178,81.181,81.166,81.167,72.97,True
'2018-10-04T03:25:00',81.165,81.178,81.165,81.176,58.52,81.169,81.181,81.169,81.18,56.68,False
'2018-10-04T03:26:00',81.176,81.177,81.16,81.167,76.88,81.18,81.181,81.165,81.173,69.62,False
'2018-10-04T03:27:00',81.167,81.169,81.147,81.155,155.91,81.173,81.175,81.153,81.162,94.65,True
'2018-10-04T03:28:00',81.156,81.162,81.152,81.162,143.95,81.162,81.168,81.16,81.168,153.15,True
'2018-10-04T03:29:00',81.162,81.187,81.16,81.172,122.22,81.169,81.194,81.167,81.189,112.42,True
'2018-10-04T03:30:00',81.172,81.212,81.172,81.19,95.3,81.19,81.225,81.188,81.197,106.82,False
'2018-10-04T03:31:00',81.19,81.19,81.144,81.144,84.42,81.197,81.197,81.149,81.149,67.8,False
'2018-10-04T03:32:00',81.144,81.146,81.122,81.126,158.3,81.148,81.152,81.126,81.132,111.76,False
'2018-10-04T03:33:00',81.127,81.127,81.113,81.12,96.22,81.132,81.132,81.116,81.123,83.12,False
'2018-10-04T03:34:00',81.12,81.127,81.086,81.091,110.89,81.123,81.133,81.09,81.095,95.69,True
'2018-10-04T03:35:00',81.095,81.115,81.08,81.115,99.32,81.099,81.119,81.084,81.119,95.21,False
'2018-10-04T03:36:00',81.119,81.125,81.104,81.115,106.89,81.124,81.13,81.108,81.119,105.83,True
'2018-10-04T03:37:00',81.115,81.148,81.104,81.146,78.82,81.119,81.152,81.108,81.151,78.94,False
'2018-10-04T03:38:00',81.144,81.151,81.136,81.138,77.62,81.148,81.156,81.14,81.142,61.42,False
'2018-10-04T03:39:00',81.139,81.152,81.127,81.137,82.65,81.143,81.156,81.132,81.141,68.21,True
'2018-10-04T03:40:00',81.136,81.149,81.134,81.147,65.5,81.14,81.153,81.138,81.151,59.87,True
'2018-10-04T03:41:00',81.147,81.161,81.146,81.16,62.86,81.151,81.167,81.15,81.164,57.59,True
'2018-10-04T03:42:00',81.163,81.198,81.163,81.188,121.21,81.167,81.202,81.167,81.192,102.2,True
'2018-10-04T03:43:00',81.189,81.216,81.176,81.189,118.3,81.193,81.22,81.18,81.193,75.94,True
'2018-10-04T03:44:00',81.19,81.213,81.189,81.203,80.25,81.194,81.219,81.194,81.207,67.94,False
'2018-10-04T03:45:00',81.202,81.203,81.186,81.199,64.57,81.207,81.207,81.191,81.203,64.98,True
'2018-10-04T03:46:00',81.2,81.239,81.186,81.206,142.93,81.204,81.243,81.19,81.21,109.69,False
'2018-10-04T03:47:00',81.205,81.205,81.189,81.19,114.77,81.209,81.209,81.193,81.195,76.1,True
'2018-10-04T03:48:00',81.189,81.204,81.176,81.196,124.88,81.193,81.209,81.18,81.201,93.8,True
'2018-10-04T03:49:00',81.196,81.208,81.193,81.206,83.59,81.201,81.213,81.198,81.21,75.85,False
'2018-10-04T03:50:00',81.205,81.205,81.18,81.181,96.35,81.21,81.21,81.185,81.185,81.01,False
'2018-10-04T03:51:00',81.18,81.185,81.153,81.156,105.02,81.185,81.189,81.157,81.161,100.53,True
'2018-10-04T03:52:00',81.155,81.163,81.152,81.161,78.94,81.16,81.167,81.156,81.166,77.81,False
'2018-10-04T03:53:00',81.161,81.172,81.148,81.148,77.79,81.165,81.176,81.153,81.153,86.26,False
'2018-10-04T03:54:00',81.149,81.149,81.124,81.144,102.5,81.154,81.154,81.129,81.149,112.98,False
'2018-10-04T03:55:00',81.144,81.144,81.105,81.105,95.62,81.149,81.15,81.11,81.11,84.98,False
'2018-10-04T03:56:00',81.104,81.112,81.092,81.103,132.14,81.108,81.116,81.096,81.108,130.47,False
'2018-10-04T03:57:00',81.103,81.114,81.097,81.097,88.87,81.107,81.119,81.101,81.103,100.37,False
'2018-10-04T03:58:00',81.098,81.1,81.076,81.087,76.07,81.102,81.105,81.08,81.092,88.9,True
'2018-10-04T03:59:00',81.088,81.11,81.088,81.105,75.08,81.092,81.116,81.092,81.109,92.75,False
'2018-10-04T04:00:00',81.105,81.114,81.086,81.091,90.23,81.11,81.119,81.09,81.096,94.82,True
'2018-10-04T04:01:00',81.094,81.102,81.081,81.092,78.65,81.099,81.107,81.086,81.096,98.59,False
'2018-10-04T04:02:00',81.09,81.107,81.088,81.089,73.53,81.095,81.111,81.093,81.093,83.94,False
'2018-10-04T04:03:00',81.089,81.09,81.074,81.081,92.38,81.095,81.095,81.078,81.084,64.45,False
'2018-10-04T04:04:00',81.079,81.08,81.063,81.07,82.15,81.084,81.084,81.068,81.074,71.69,False
'2018-10-04T04:05:00',81.07,81.074,81.054,81.062,68.91,81.075,81.078,81.058,81.066,63.87,False
'2018-10-04T04:06:00',81.063,81.071,81.05,81.059,89.17,81.067,81.075,81.054,81.063,93.25,True
'2018-10-04T04:07:00',81.06,81.068,81.052,81.062,138.37,81.064,81.072,81.056,81.066,108.36,True
'2018-10-04T04:08:00',81.063,81.08,81.057,81.075,112.22,81.067,81.084,81.061,81.082,103.28,True
'2018-10-04T04:09:00',81.076,81.101,81.075,81.101,63.76,81.08,81.105,81.08,81.105,69.72,True
'2018-10-04T04:10:00',81.102,81.108,81.096,81.104,52.04,81.106,81.112,81.1,81.109,56.58,True
'2018-10-04T04:11:00',81.102,81.105,81.096,81.105,36.4,81.107,81.109,81.1,81.109,34.1,True
'2018-10-04T04:12:00',81.105,81.114,81.101,81.114,59.29,81.109,81.118,81.106,81.118,52.6,False
'2018-10-04T04:13:00',81.115,81.118,81.108,81.108,55.64,81.119,81.122,81.112,81.113,45.85,False
'2018-10-04T04:14:00',81.106,81.106,81.08,81.083,83.17,81.109,81.109,81.085,81.087,62.13,False
'2018-10-04T04:15:00',81.083,81.094,81.046,81.051,113.99,81.088,81.098,81.05,81.055,92.53,True
'2018-10-04T04:16:00',81.05,81.057,81.045,81.054,53.58,81.054,81.061,81.049,81.058,67.84,True
'2018-10-04T04:17:00',81.054,81.07,81.054,81.063,52.87,81.059,81.073,81.058,81.067,50.93,True
'2018-10-04T04:18:00',81.063,81.071,81.061,81.071,80.89,81.069,81.076,81.065,81.075,68.9,False
'2018-10-04T04:19:00',81.071,81.075,81.062,81.068,69.89,81.076,81.08,81.067,81.073,51.2,False
'2018-10-04T04:20:00',81.068,81.068,81.049,81.055,71.98,81.072,81.072,81.053,81.06,65.34,True
'2018-10-04T04:21:00',81.057,81.081,81.055,81.075,61.78,81.06,81.085,81.059,81.08,70.5,False
'2018-10-04T04:22:00',81.075,81.084,81.07,81.075,52.2,81.079,81.088,81.074,81.079,37.96,True
'2018-10-04T04:23:00',81.075,81.085,81.074,81.081,54.81,81.079,81.089,81.078,81.085,56.54,False
'2018-10-04T04:24:00',81.082,81.086,81.079,81.081,32.36,81.086,81.089,81.083,81.085,33.99,True
'2018-10-04T04:25:00',81.078,81.096,81.078,81.095,83.16,81.082,81.1,81.082,81.099,74.56,True
'2018-10-04T04:26:00',81.095,81.102,81.092,81.102,56.39,81.1,81.106,81.096,81.106,58.37,True
'2018-10-04T04:27:00',81.101,81.113,81.101,81.11,74.18,81.105,81.117,81.105,81.114,62.32,True
'2018-10-04T04:28:00',81.109,81.122,81.107,81.115,46.67,81.113,81.126,81.111,81.119,41.88,True
'2018-10-04T04:29:00',81.115,81.119,81.104,81.116,30.87,81.119,81.123,81.108,81.12,41.03,True
'2018-10-04T04:30:00',81.115,81.123,81.104,81.119,56.04,81.119,81.127,81.109,81.124,89.44,True
'2018-10-04T04:31:00',81.12,81.132,81.119,81.122,48.96,81.124,81.136,81.124,81.127,57.93,True
'2018-10-04T04:32:00',81.121,81.15,81.118,81.141,54.15,81.126,81.154,81.122,81.146,130.7,False
'2018-10-04T04:33:00',81.143,81.149,81.14,81.14,32.4,81.147,81.153,81.144,81.144,36.38,False
'2018-10-04T04:34:00',81.139,81.14,81.126,81.127,51.78,81.144,81.144,81.13,81.131,54.61,False
'2018-10-04T04:35:00',81.128,81.138,81.127,81.127,60.73,81.132,81.142,81.131,81.131,58.09,False
'2018-10-04T04:36:00',81.126,81.128,81.115,81.116,54.36,81.13,81.133,81.119,81.12,47.05,True
'2018-10-04T04:37:00',81.116,81.12,81.114,81.117,41.56,81.12,81.125,81.118,81.121,49.29,False
'2018-10-04T04:38:00',81.117,81.118,81.105,81.105,70.9,81.121,81.122,81.11,81.11,61.27,True
'2018-10-04T04:39:00',81.103,81.115,81.101,81.115,63.05,81.107,81.119,81.105,81.119,58.03,False
'2018-10-04T04:40:00',81.114,81.115,81.109,81.111,30.4,81.119,81.119,81.113,81.115,32.59,False
'2018-10-04T04:41:00',81.111,81.112,81.1,81.101,44.32,81.115,81.116,81.104,81.105,38.52,False
'2018-10-04T04:42:00',81.1,81.115,81.09,81.09,58.74,81.104,81.119,81.094,81.095,66.41,True
'2018-10-04T04:43:00',81.09,81.11,81.09,81.11,54.92,81.094,81.115,81.094,81.115,68.38,True
'2018-10-04T04:44:00',81.118,81.118,81.103,81.111,71.1,81.121,81.121,81.107,81.115,92.93,False
'2018-10-04T04:45:00',81.111,81.111,81.094,81.108,61.25,81.116,81.116,81.098,81.112,75.44,True
'2018-10-04T04:46:00',81.109,81.119,81.102,81.119,49.01,81.113,81.124,81.106,81.123,57.16,False
'2018-10-04T04:47:00',81.118,81.118,81.103,81.107,60.11,81.123,81.123,81.107,81.112,88.79,False
'2018-10-04T04:48:00',81.108,81.108,81.098,81.1,39.33,81.112,81.112,81.103,81.104,47.9,True
'2018-10-04T04:49:00',81.099,81.11,81.098,81.105,59.21,81.103,81.114,81.103,81.109,63.57,True
'2018-10-04T04:50:00',81.104,81.12,81.102,81.12,31.27,81.108,81.124,81.108,81.124,61.67,True
'2018-10-04T04:51:00',81.122,81.145,81.122,81.135,59.47,81.127,81.15,81.127,81.141,79.09,False
'2018-10-04T04:52:00',81.137,81.144,81.131,81.131,37.3,81.14,81.148,81.137,81.137,55.49,True
'2018-10-04T04:53:00',81.132,81.134,81.127,81.133,38.15,81.136,81.138,81.132,81.138,54.34,False
'2018-10-04T04:54:00',81.134,81.137,81.131,81.132,24.7,81.138,81.141,81.135,81.136,35.62,True
'2018-10-04T04:55:00',81.133,81.146,81.133,81.133,57.05,81.137,81.149,81.137,81.138,66.41,False
'2018-10-04T04:56:00',81.134,81.137,81.128,81.133,36.78,81.138,81.141,81.133,81.136,41.48,True
'2018-10-04T04:57:00',81.133,81.14,81.133,81.14,40.24,81.137,81.144,81.137,81.144,47.6,False
'2018-10-04T04:58:00',81.139,81.14,81.13,81.138,63.4,81.143,81.144,81.134,81.143,49.01,True
'2018-10-04T04:59:00',81.139,81.154,81.139,81.154,33.81,81.143,81.159,81.143,81.159,31.81,False
'2018-10-04T05:00:00',81.153,81.16,81.143,81.146,54.21,81.157,81.164,81.148,81.15,80.16,False
'2018-10-04T05:01:00',81.146,81.147,81.134,81.136,66.54,81.15,81.151,81.139,81.14,77.34,True
'2018-10-04T05:02:00',81.135,81.139,81.12,81.137,60.33,81.139,81.143,81.124,81.142,65.32,False
'2018-10-04T05:03:00',81.137,81.137,81.121,81.121,41.99,81.141,81.141,81.125,81.126,41.48,False
'2018-10-04T05:04:00',81.123,81.123,81.1,81.106,78.88,81.128,81.128,81.105,81.111,89.02,True
'2018-10-04T05:05:00',81.109,81.124,81.106,81.124,67.93,81.112,81.128,81.111,81.128,77.16,False
'2018-10-04T05:06:00',81.124,81.124,81.114,81.115,31.54,81.128,81.129,81.119,81.119,38.18,False
'2018-10-04T05:07:00',81.115,81.115,81.092,81.092,56.8,81.12,81.12,81.097,81.097,73.78,True
'2018-10-04T05:08:00',81.093,81.098,81.09,81.095,52.95,81.098,81.103,81.094,81.1,66.05,True
'2018-10-04T05:09:00',81.097,81.106,81.092,81.102,41.6,81.101,81.11,81.098,81.107,55.84,False
'2018-10-04T05:10:00',81.102,81.103,81.096,81.096,42.1,81.107,81.107,81.101,81.101,35.71,True
'2018-10-04T05:11:00',81.097,81.108,81.097,81.106,36.92,81.101,81.112,81.101,81.111,33.81,False
'2018-10-04T05:12:00',81.105,81.108,81.102,81.103,31.05,81.111,81.112,81.106,81.107,35.48,False
'2018-10-04T05:13:00',81.102,81.102,81.096,81.097,43.31,81.107,81.107,81.101,81.102,42.18,True
'2018-10-04T05:14:00',81.098,81.099,81.095,81.099,25.36,81.102,81.103,81.1,81.103,24.56,False
'2018-10-04T05:15:00',81.099,81.099,81.085,81.087,63.63,81.104,81.104,81.09,81.091,46.78,False
'2018-10-04T05:16:00',81.086,81.086,81.08,81.085,36.32,81.091,81.091,81.084,81.089,37.63,False
'2018-10-04T05:17:00',81.082,81.082,81.077,81.082,22.3,81.086,81.086,81.082,81.086,21.47,False
'2018-10-04T05:18:00',81.081,81.081,81.068,81.068,73.34,81.085,81.085,81.072,81.073,39.62,True
'2018-10-04T05:19:00',81.069,81.085,81.065,81.085,50.93,81.073,81.089,81.069,81.089,50.68,True
'2018-10-04T05:20:00',81.084,81.094,81.082,81.094,37.18,81.088,81.099,81.086,81.099,35.76,True
'2018-10-04T05:21:00',81.094,81.105,81.089,81.104,34.15,81.098,81.109,81.094,81.108,37.53,True
'2018-10-04T05:22:00',81.102,81.113,81.1,81.109,58.88,81.106,81.117,81.104,81.113,68.51,False
'2018-10-04T05:23:00',81.109,81.11,81.103,81.109,32.62,81.113,81.114,81.107,81.113,33.45,False
'2018-10-04T05:24:00',81.109,81.109,81.103,81.105,44.57,81.113,81.113,81.107,81.11,40.54,False
'2018-10-04T05:25:00',81.106,81.106,81.095,81.104,38.26,81.11,81.11,81.1,81.108,40.72,False
'2018-10-04T05:26:00',81.105,81.108,81.101,81.101,31.42,81.11,81.112,81.105,81.105,27.09,True
'2018-10-04T05:27:00',81.102,81.105,81.102,81.102,13.37,81.106,81.109,81.106,81.106,10.99,False
'2018-10-04T05:28:00',81.103,81.105,81.082,81.082,80.2,81.107,81.109,81.085,81.085,72.64,True
'2018-10-04T05:29:00',81.079,81.083,81.074,81.083,43.82,81.083,81.087,81.078,81.087,52.8,False
'2018-10-04T05:30:00',81.081,81.081,81.057,81.063,92.47,81.086,81.086,81.061,81.067,83.59,True
'2018-10-04T05:31:00',81.062,81.066,81.056,81.064,51.24,81.066,81.071,81.06,81.068,47.84,False
'2018-10-04T05:32:00',81.064,81.067,81.051,81.051,68.23,81.068,81.071,81.055,81.055,70.51,True
'2018-10-04T05:33:00',81.052,81.061,81.052,81.059,58.19,81.056,81.065,81.056,81.064,67.48,True
'2018-10-04T05:34:00',81.06,81.082,81.06,81.081,55.63,81.064,81.087,81.064,81.087,70.99,False
'2018-10-04T05:35:00',81.081,81.081,81.029,81.035,96.99,81.086,81.086,81.033,81.039,99.19,False
'2018-10-04T05:36:00',81.034,81.034,81.011,81.014,116.8,81.038,81.038,81.015,81.018,122.72,False
'2018-10-04T05:37:00',81.014,81.014,80.983,80.999,154.92,81.018,81.018,80.988,81.005,130.34,False
'2018-10-04T05:38:00',80.998,80.999,80.977,80.99,171.58,81.005,81.006,80.984,80.997,167.24,False
'2018-10-04T05:39:00',80.99,80.991,80.962,80.962,169.23,80.996,80.997,80.968,80.969,145.04,True
'2018-10-04T05:40:00',80.962,80.995,80.961,80.995,172.45,80.967,81.002,80.965,81.002,175.86,True
'2018-10-04T05:41:00',80.995,80.999,80.985,80.998,84.67,81.002,81.005,80.989,81.002,84.37,False
'2018-10-04T05:42:00',80.997,80.998,80.987,80.99,83.74,81.001,81.002,80.991,80.995,71.01,True
'2018-10-04T05:43:00',80.991,81.001,80.991,80.998,67.5,80.995,81.005,80.995,81.003,56.66,False
'2018-10-04T05:44:00',80.999,80.999,80.983,80.992,53.6,81.003,81.003,80.987,80.997,44.52,False
'2018-10-04T05:45:00',80.993,80.996,80.985,80.986,60.48,80.997,81.0,80.99,80.991,43.44,False
'2018-10-04T05:46:00',80.986,80.993,80.959,80.962,94.36,80.99,80.996,80.963,80.966,60.1,True
'2018-10-04T05:47:00',80.963,80.976,80.962,80.972,86.14,80.968,80.98,80.966,80.977,74.8,False
'2018-10-04T05:48:00',80.972,80.973,80.967,80.968,63.02,80.977,80.978,80.972,80.973,52.03,True
'2018-10-04T05:49:00',80.966,80.991,80.963,80.991,78.67,80.971,80.995,80.968,80.995,80.81,True
'2018-10-04T05:50:00',80.991,81.0,80.991,80.998,41.64,80.995,81.005,80.995,81.003,43.94,True
'2018-10-04T05:51:00',80.998,81.002,80.991,81.002,90.03,81.003,81.008,80.996,81.007,59.57,False
'2018-10-04T05:52:00',81.002,81.002,80.971,80.983,89.26,81.006,81.006,80.975,80.987,78.84,True
'2018-10-04T05:53:00',80.983,80.988,80.982,80.985,55.56,80.988,80.993,80.987,80.99,52.36,True
'2018-10-04T05:54:00',80.985,80.992,80.985,80.986,45.72,80.991,80.997,80.991,80.991,38.17,False
'2018-10-04T05:55:00',80.986,80.991,80.984,80.986,70.75,80.991,80.996,80.988,80.99,50.51,False
'2018-10-04T05:56:00',80.984,80.984,80.976,80.98,56.38,80.987,80.987,80.981,80.985,34.89,True
'2018-10-04T05:57:00',80.98,80.987,80.979,80.985,39.13,80.985,80.991,80.983,80.989,29.56,True
'2018-10-04T05:58:00',80.985,80.993,80.984,80.986,33.95,80.99,80.997,80.988,80.99,24.37,True
'2018-10-04T05:59:00',80.982,80.991,80.98,80.988,70.19,80.985,80.996,80.985,80.993,58.76,False
'2018-10-04T06:00:00',80.989,80.993,80.979,80.988,90.68,80.994,80.997,80.983,80.992,66.58,False
'2018-10-04T06:01:00',80.988,80.989,80.981,80.983,41.53,80.992,80.993,80.985,80.987,30.78,False
'2018-10-04T06:02:00',80.983,80.985,80.977,80.98,56.84,80.987,80.989,80.982,80.985,44.69,True
'2018-10-04T06:03:00',80.981,80.993,80.979,80.993,51.53,80.985,80.998,80.983,80.997,46.4,True
'2018-10-04T06:04:00',80.993,80.999,80.982,80.996,92.47,80.997,81.003,80.986,81.001,73.52,False
'2018-10-04T06:05:00',80.995,80.995,80.981,80.981,66.03,81.0,81.0,80.985,80.985,51.85,True
'2018-10-04T06:06:00',80.981,80.989,80.981,80.989,38.51,80.987,80.994,80.987,80.994,30.63,True
'2018-10-04T06:07:00',80.99,80.993,80.989,80.992,36.13,80.994,80.997,80.993,80.997,30.26,False
'2018-10-04T06:08:00',80.992,80.993,80.989,80.991,36.99,80.996,80.998,80.994,80.996,29.2,True
'2018-10-04T06:09:00',80.992,81.007,80.99,80.997,67.12,80.996,81.011,80.995,81.002,51.43,True
'2018-10-04T06:10:00',80.998,81.004,80.998,81.004,48.55,81.003,81.009,81.002,81.009,52.35,True
'2018-10-04T06:11:00',81.005,81.034,81.005,81.033,60.19,81.009,81.038,81.009,81.037,67.54,True
'2018-10-04T06:12:00',81.033,81.049,81.028,81.048,84.28,81.038,81.053,81.032,81.052,79.79,False
'2018-10-04T06:13:00',81.048,81.048,81.036,81.044,72.68,81.053,81.053,81.04,81.049,58.34,True
'2018-10-04T06:14:00',81.044,81.058,81.044,81.049,93.64,81.049,81.062,81.048,81.054,85.07,False
'2018-10-04T06:15:00',81.049,81.049,81.036,81.049,55.7,81.054,81.054,81.04,81.053,54.02,True
'2018-10-04T06:16:00',81.05,81.07,81.048,81.068,67.28,81.054,81.074,81.053,81.072,53.3,False
'2018-10-04T06:17:00',81.065,81.065,81.06,81.06,37.25,81.068,81.068,81.064,81.064,30.58,True
'2018-10-04T06:18:00',81.061,81.084,81.056,81.083,149.44,81.065,81.088,81.06,81.087,142.29,True
'2018-10-04T06:19:00',81.084,81.1,81.084,81.092,122.44,81.089,81.102,81.088,81.096,95.62,True
'2018-10-04T06:20:00',81.093,81.103,81.087,81.095,87.02,81.097,81.107,81.091,81.1,73.22,False
'2018-10-04T06:21:00',81.095,81.102,81.084,81.089,57.77,81.101,81.107,81.089,81.094,46.6,False
'2018-10-04T06:22:00',81.09,81.09,81.078,81.078,69.49,81.094,81.095,81.081,81.083,57.37,True
'2018-10-04T06:23:00',81.078,81.092,81.075,81.092,65.9,81.084,81.097,81.08,81.097,56.69,False
'2018-10-04T06:24:00',81.092,81.093,81.075,81.075,100.86,81.096,81.097,81.08,81.08,70.85,False
'2018-10-04T06:25:00',81.075,81.077,81.068,81.07,90.73,81.079,81.082,81.073,81.077,64.1,False
'2018-10-04T06:26:00',81.07,81.072,81.047,81.049,102.61,81.077,81.078,81.051,81.053,90.1,False
'2018-10-04T06:27:00',81.049,81.053,81.027,81.027,111.75,81.054,81.056,81.032,81.032,133.66,False
'2018-10-04T06:28:00',81.028,81.032,81.017,81.018,70.3,81.032,81.037,81.021,81.022,97.22,True
'2018-10-04T06:29:00',81.019,81.062,81.019,81.061,94.78,81.023,81.066,81.023,81.065,114.83,False
'2018-10-04T06:30:00',81.06,81.068,81.046,81.054,92.44,81.065,81.075,81.053,81.059,125.48,False
'2018-10-04T06:31:00',81.054,81.062,81.037,81.037,62.47,81.058,81.067,81.041,81.041,69.31,False
'2018-10-04T06:32:00',81.035,81.044,81.027,81.034,113.41,81.04,81.048,81.031,81.04,112.67,False
'2018-10-04T06:33:00',81.034,81.036,81.028,81.031,72.99,81.039,81.041,81.034,81.035,47.85,False
'2018-10-04T06:34:00',81.032,81.032,81.011,81.012,60.87,81.037,81.037,81.016,81.016,54.99,True
'2018-10-04T06:35:00',81.012,81.02,81.002,81.019,68.6,81.016,81.024,81.006,81.023,74.82,False
'2018-10-04T06:36:00',81.019,81.02,81.01,81.017,41.29,81.024,81.024,81.014,81.022,49.41,True
'2018-10-04T06:37:00',81.018,81.063,81.018,81.063,77.04,81.022,81.067,81.022,81.067,106.76,True
'2018-10-04T06:38:00',81.065,81.083,81.065,81.077,41.68,81.069,81.086,81.069,81.082,50.23,True
'2018-10-04T06:39:00',81.078,81.09,81.068,81.086,75.6,81.083,81.093,81.073,81.09,102.21,False
'2018-10-04T06:40:00',81.087,81.087,81.07,81.073,57.84,81.091,81.091,81.075,81.078,71.31,False
'2018-10-04T06:41:00',81.073,81.074,81.06,81.06,63.27,81.077,81.079,81.064,81.064,81.06,False
'2018-10-04T06:42:00',81.059,81.059,81.047,81.049,38.47,81.064,81.064,81.051,81.055,47.35,True
'2018-10-04T06:43:00',81.05,81.07,81.05,81.07,40.63,81.055,81.075,81.055,81.075,66.51,False
'2018-10-04T06:44:00',81.072,81.074,81.063,81.066,44.42,81.077,81.078,81.068,81.07,62.05,False
'2018-10-04T06:45:00',81.065,81.066,81.057,81.057,35.67,81.07,81.071,81.061,81.061,58.92,True
'2018-10-04T06:46:00',81.057,81.064,81.057,81.064,23.3,81.061,81.068,81.061,81.068,25.02,False
'2018-10-04T06:47:00',81.061,81.066,81.053,81.06,63.02,81.065,81.07,81.057,81.064,75.32,True
'2018-10-04T06:48:00',81.059,81.065,81.052,81.062,36.55,81.063,81.07,81.056,81.066,50.32,False
'2018-10-04T06:49:00',81.061,81.062,81.056,81.061,22.74,81.065,81.067,81.061,81.065,26.48,False
'2018-10-04T06:50:00',81.057,81.057,81.047,81.047,57.85,81.061,81.061,81.052,81.052,71.13,False
'2018-10-04T06:51:00',81.046,81.046,81.033,81.033,47.18,81.052,81.052,81.037,81.037,57.55,True
'2018-10-04T06:52:00',81.034,81.045,81.034,81.035,63.41,81.038,81.049,81.038,81.04,82.24,False
'2018-10-04T06:53:00',81.034,81.043,81.03,81.03,66.72,81.039,81.048,81.035,81.035,72.27,False
'2018-10-04T06:54:00',81.03,81.031,81.006,81.008,71.59,81.035,81.036,81.01,81.013,82.54,False
'2018-10-04T06:55:00',81.009,81.012,80.992,80.992,70.15,81.014,81.016,80.997,80.997,99.89,True
'2018-10-04T06:56:00',80.995,81.028,80.995,81.02,93.7,80.999,81.032,80.999,81.026,94.16,False
'2018-10-04T06:57:00',81.021,81.023,81.003,81.011,102.79,81.025,81.028,81.007,81.016,92.92,False
'2018-10-04T06:58:00',81.011,81.011,80.986,80.993,95.3,81.015,81.015,80.991,80.997,70.77,True
'2018-10-04T06:59:00',80.993,80.997,80.981,80.993,87.4,80.998,81.001,80.985,80.998,85.68,False
'2018-10-04T07:00:00',80.995,80.995,80.948,80.961,111.52,80.999,80.999,80.952,80.965,109.29,True
'2018-10-04T07:01:00',80.962,80.981,80.95,80.978,83.13,80.966,80.985,80.954,80.983,118.51,True
'2018-10-04T07:02:00',80.979,80.991,80.973,80.979,72.27,80.983,80.995,80.978,80.984,68.69,False
'2018-10-04T07:03:00',80.979,80.982,80.975,80.977,59.98,80.984,80.987,80.98,80.981,54.25,True
'2018-10-04T07:04:00',80.976,81.03,80.976,81.026,83.7,80.981,81.034,80.98,81.031,105.2,True
'2018-10-04T07:05:00',81.023,81.054,81.016,81.027,99.37,81.026,81.059,81.02,81.031,98.54,True
'2018-10-04T07:06:00',81.027,81.034,81.014,81.031,111.61,81.032,81.038,81.02,81.036,99.5,False
'2018-10-04T07:07:00',81.032,81.033,81.006,81.007,83.19,81.036,81.037,81.011,81.012,80.28,True
'2018-10-04T07:08:00',81.01,81.024,81.005,81.017,99.47,81.014,81.029,81.009,81.021,101.65,True
'2018-10-04T07:09:00',81.018,81.027,81.017,81.027,64.47,81.022,81.032,81.021,81.032,60.78,False
'2018-10-04T07:10:00',81.028,81.035,81.019,81.02,99.63,81.032,81.039,81.023,81.025,90.04,True
'2018-10-04T07:11:00',81.021,81.027,81.017,81.024,95.62,81.025,81.031,81.021,81.029,76.67,False
'2018-10-04T07:12:00',81.024,81.024,81.01,81.012,79.52,81.029,81.029,81.014,81.017,74.9,True
'2018-10-04T07:13:00',81.013,81.041,81.01,81.028,125.13,81.018,81.046,81.014,81.033,121.28,True
'2018-10-04T07:14:00',81.03,81.033,81.022,81.03,73.39,81.035,81.038,81.026,81.034,99.32,False
'2018-10-04T07:15:00',81.032,81.032,81.01,81.01,64.74,81.036,81.036,81.016,81.016,86.28,True
'2018-10-04T07:16:00',81.011,81.026,81.011,81.022,63.24,81.016,81.03,81.016,81.026,75.82,False
'2018-10-04T07:17:00',81.023,81.024,81.008,81.016,64.41,81.027,81.028,81.013,81.02,75.14,True
'2018-10-04T07:18:00',81.013,81.025,81.013,81.025,49.96,81.019,81.03,81.019,81.03,79.04,True
'2018-10-04T07:19:00',81.023,81.032,81.021,81.032,40.61,81.029,81.036,81.027,81.036,55.94,True
'2018-10-04T07:20:00',81.032,81.049,81.03,81.049,79.89,81.036,81.052,81.035,81.052,93.4,True
'2018-10-04T07:21:00',81.047,81.064,81.043,81.05,137.73,81.05,81.068,81.047,81.054,140.31,True
'2018-10-04T07:22:00',81.05,81.071,81.044,81.067,121.8,81.054,81.075,81.048,81.071,122.07,False
'2018-10-04T07:23:00',81.061,81.073,81.05,81.063,99.71,81.065,81.077,81.053,81.067,90.99,False
'2018-10-04T07:24:00',81.059,81.061,81.047,81.05,86.43,81.063,81.065,81.051,81.054,94.83,True
'2018-10-04T07:25:00',81.049,81.058,81.048,81.057,69.77,81.053,81.062,81.051,81.061,73.69,False
'2018-10-04T07:26:00',81.059,81.063,81.047,81.053,82.35,81.061,81.067,81.051,81.057,74.21,False
'2018-10-04T07:27:00',81.053,81.053,81.028,81.045,89.81,81.058,81.058,81.032,81.049,84.89,True
'2018-10-04T07:28:00',81.042,81.062,81.042,81.055,71.13,81.046,81.066,81.046,81.059,70.12,False
'2018-10-04T07:29:00',81.053,81.055,81.026,81.037,105.76,81.057,81.059,81.031,81.041,84.25,False
'2018-10-04T07:30:00',81.036,81.038,81.025,81.025,68.28,81.04,81.042,81.029,81.03,50.89,False
'2018-10-04T07:31:00',81.024,81.032,81.015,81.022,81.99,81.028,81.036,81.019,81.027,80.8,False
'2018-10-04T07:32:00',81.023,81.023,80.988,80.995,78.09,81.027,81.028,80.992,80.999,82.81,True
'2018-10-04T07:33:00',80.995,81.012,80.994,81.011,54.46,80.999,81.016,80.998,81.016,64.35,True
'2018-10-04T07:34:00',81.01,81.021,81.01,81.019,48.14,81.016,81.026,81.014,81.024,46.12,True
'2018-10-04T07:35:00',81.017,81.03,81.012,81.028,75.2,81.023,81.034,81.016,81.033,81.32,True
'2018-10-04T07:36:00',81.027,81.051,81.019,81.037,105.23,81.032,81.055,81.024,81.042,87.35,True
'2018-10-04T07:37:00',81.036,81.048,81.036,81.047,48.16,81.04,81.053,81.04,81.052,41.61,False
'2018-10-04T07:38:00',81.048,81.074,81.04,81.047,93.89,81.052,81.078,81.045,81.051,93.37,False
'2018-10-04T07:39:00',81.047,81.06,81.028,81.029,100.42,81.051,81.064,81.033,81.034,94.88,False
'2018-10-04T07:40:00',81.029,81.036,81.015,81.015,114.22,81.032,81.041,81.02,81.02,88.94,False
'2018-10-04T07:41:00',81.016,81.021,81.006,81.006,74.11,81.021,81.025,81.011,81.011,79.82,False
'2018-10-04T07:42:00',81.007,81.01,80.98,80.987,131.33,81.012,81.015,80.985,80.992,105.02,False
'2018-10-04T07:43:00',80.985,80.988,80.967,80.973,148.72,80.99,80.992,80.972,80.979,80.8,True
'2018-10-04T07:44:00',80.973,80.989,80.969,80.979,126.18,80.978,80.994,80.975,80.984,93.74,False
'2018-10-04T07:45:00',80.978,80.978,80.963,80.973,75.44,80.983,80.983,80.968,80.979,67.53,True
'2018-10-04T07:46:00',80.975,80.976,80.961,80.974,86.54,80.98,80.982,80.967,80.98,73.25,True
'2018-10-04T07:47:00',80.974,80.99,80.972,80.99,93.54,80.98,80.995,80.977,80.995,85.19,False
'2018-10-04T07:48:00',80.989,80.989,80.974,80.976,87.3,80.995,80.995,80.979,80.981,75.9,True
'2018-10-04T07:49:00',80.975,80.993,80.974,80.991,98.36,80.979,80.999,80.979,80.996,79.49,True
'2018-10-04T07:50:00',80.987,80.999,80.986,80.996,76.47,80.992,81.004,80.991,81.002,73.5,False
'2018-10-04T07:51:00',80.996,81.003,80.991,80.996,42.27,81.001,81.008,80.997,81.002,44.43,True
'2018-10-04T07:52:00',80.997,81.003,80.995,80.997,90.26,81.001,81.008,81.0,81.004,75.74,True
'2018-10-04T07:53:00',80.998,81.014,80.996,81.004,69.19,81.002,81.019,81.001,81.008,68.36,False
'2018-10-04T07:54:00',81.003,81.01,80.993,80.998,80.82,81.008,81.014,80.998,81.002,96.89,True
'2018-10-04T07:55:00',80.998,81.012,80.995,81.007,67.44,81.003,81.016,81.0,81.011,66.23,False
'2018-10-04T07:56:00',81.006,81.009,80.999,81.001,91.6,81.011,81.013,81.004,81.005,94.7,True
'2018-10-04T07:57:00',80.998,81.016,80.996,81.013,71.56,81.003,81.02,81.0,81.016,68.58,False
'2018-10-04T07:58:00',81.013,81.013,80.994,80.999,58.89,81.017,81.017,80.998,81.003,61.84,False
'2018-10-04T07:59:00',81.0,81.003,80.991,80.994,52.92,81.004,81.008,80.994,80.998,52.53,False
'2018-10-04T08:00:00',80.996,80.999,80.951,80.951,106.91,81.0,81.003,80.955,80.955,125.23,False
'2018-10-04T08:01:00',80.95,80.982,80.937,80.945,112.16,80.954,80.986,80.941,80.951,125.87,False
'2018-10-04T08:02:00',80.946,80.956,80.929,80.936,105.03,80.951,80.96,80.933,80.94,121.83,True
'2018-10-04T08:03:00',80.938,80.957,80.932,80.948,102.41,80.942,80.961,80.936,80.952,99.67,True
'2018-10-04T08:04:00',80.948,80.959,80.944,80.95,95.09,80.953,80.964,80.947,80.955,108.75,False
'2018-10-04T08:05:00',80.951,80.952,80.932,80.94,109.93,80.955,80.956,80.936,80.945,132.44,False
'2018-10-04T08:06:00',80.939,80.947,80.924,80.932,98.58,80.944,80.949,80.929,80.936,102.54,False
'2018-10-04T08:07:00',80.931,80.935,80.917,80.926,87.81,80.936,80.939,80.922,80.932,76.21,True
'2018-10-04T08:08:00',80.925,80.934,80.92,80.934,111.64,80.931,80.939,80.926,80.939,85.39,True
'2018-10-04T08:09:00',80.934,80.994,80.933,80.983,181.36,80.94,80.999,80.938,80.988,159.9,False
'2018-10-04T08:10:00',80.984,80.996,80.971,80.972,158.42,80.989,81.001,80.977,80.978,145.23,False
'2018-10-04T08:11:00',80.973,80.985,80.972,80.972,107.42,80.98,80.99,80.977,80.977,80.42,False
'2018-10-04T08:12:00',80.972,80.974,80.948,80.955,163.89,80.978,80.98,80.953,80.959,112.8,True
'2018-10-04T08:13:00',80.956,80.975,80.95,80.962,148.35,80.96,80.979,80.954,80.966,118.3,False
'2018-10-04T08:14:00',80.964,80.979,80.95,80.954,116.36,80.968,80.983,80.955,80.958,124.51,False
'2018-10-04T08:15:00',80.953,80.955,80.939,80.943,126.13,80.958,80.959,80.944,80.95,173.76,True
'2018-10-04T08:16:00',80.947,80.959,80.94,80.959,99.2,80.953,80.965,80.944,80.963,134.37,True
'2018-10-04T08:17:00',80.958,81.008,80.958,80.977,130.0,80.962,81.012,80.962,80.982,173.23,False
'2018-10-04T08:18:00',80.977,80.977,80.956,80.961,116.48,80.981,80.983,80.96,80.965,125.87,True
'2018-10-04T08:19:00',80.96,80.986,80.96,80.984,92.27,80.966,80.99,80.965,80.989,138.99,False
'2018-10-04T08:20:00',80.983,80.99,80.973,80.973,84.69,80.987,80.994,80.977,80.978,88.01,True
'2018-10-04T08:21:00',80.974,80.984,80.973,80.982,81.02,80.978,80.989,80.978,80.987,89.68,False
'2018-10-04T08:22:00',80.983,80.992,80.971,80.971,97.09,80.988,80.997,80.975,80.976,118.0,False
'2018-10-04T08:23:00',80.971,80.978,80.961,80.961,91.2,80.975,80.982,80.966,80.967,77.35,False
'2018-10-04T08:24:00',80.962,80.966,80.942,80.949,95.32,80.966,80.97,80.946,80.953,96.94,True
'2018-10-04T08:25:00',80.949,80.96,80.942,80.96,138.54,80.954,80.965,80.947,80.965,148.04,True
'2018-10-04T08:26:00',80.961,80.97,80.951,80.965,126.76,80.965,80.974,80.957,80.969,153.86,False
'2018-10-04T08:27:00',80.964,80.967,80.954,80.957,122.84,80.968,80.972,80.958,80.962,146.99,True
'2018-10-04T08:28:00',80.954,80.962,80.947,80.959,137.35,80.958,80.967,80.952,80.964,143.39,True
'2018-10-04T08:29:00',80.96,80.991,80.96,80.987,161.85,80.965,80.997,80.965,80.992,173.95,False
'2018-10-04T08:30:00',80.987,80.987,80.968,80.974,160.0,80.993,80.993,80.973,80.978,185.91,True
'2018-10-04T08:31:00',80.972,80.979,80.966,80.977,120.99,80.977,80.984,80.971,80.983,118.2,False
'2018-10-04T08:32:00',80.977,80.981,80.966,80.971,173.01,80.983,80.988,80.972,80.976,146.98,True
'2018-10-04T08:33:00',80.972,80.98,80.971,80.98,177.38,80.977,80.986,80.977,80.986,148.44,True
'2018-10-04T08:34:00',80.982,81.002,80.981,80.991,140.45,80.987,81.006,80.987,80.997,118.48,False
'2018-10-04T08:35:00',80.993,80.995,80.985,80.988,124.85,80.999,81.0,80.99,80.992,123.47,True
'2018-10-04T08:36:00',80.987,81.015,80.987,81.014,171.04,80.992,81.02,80.992,81.02,179.72,True
'2018-10-04T08:37:00',81.014,81.025,81.005,81.025,138.72,81.02,81.03,81.009,81.03,107.63,False
'2018-10-04T08:38:00',81.025,81.028,81.021,81.025,104.69,81.029,81.032,81.026,81.029,98.48,False
'2018-10-04T08:39:00',81.023,81.026,81.018,81.02,92.08,81.028,81.031,81.023,81.025,111.44,True
'2018-10-04T08:40:00',81.018,81.026,81.015,81.025,72.19,81.023,81.03,81.02,81.029,70.63,False
'2018-10-04T08:41:00',81.024,81.024,81.005,81.011,123.16,81.03,81.03,81.009,81.017,84.18,False
'2018-10-04T08:42:00',81.011,81.013,81.005,81.006,138.24,81.017,81.019,81.01,81.012,111.39,True
'2018-10-04T08:43:00',81.005,81.014,80.998,81.009,104.42,81.011,81.018,81.004,81.014,98.33,True
'2018-10-04T08:44:00',81.008,81.013,81.003,81.012,104.21,81.013,81.018,81.008,81.017,137.07,True
'2018-10-04T08:45:00',81.01,81.017,81.002,81.013,140.23,81.017,81.022,81.007,81.018,116.52,False
'2018-10-04T08:46:00',81.012,81.018,81.008,81.012,117.56,81.017,81.023,81.013,81.018,118.57,True
'2018-10-04T08:47:00',81.012,81.027,81.007,81.027,104.67,81.017,81.033,81.012,81.033,101.22,True
'2018-10-04T08:48:00',81.028,81.045,81.027,81.043,116.06,81.033,81.05,81.033,81.049,140.61,True
'2018-10-04T08:49:00',81.044,81.058,81.044,81.056,102.22,81.05,81.063,81.05,81.061,114.22,True
'2018-10-04T08:50:00',81.056,81.087,81.05,81.087,135.11,81.061,81.091,81.055,81.091,128.81,False
'2018-10-04T08:51:00',81.085,81.085,81.057,81.06,112.2,81.091,81.091,81.062,81.066,123.05,True
'2018-10-04T08:52:00',81.06,81.074,81.058,81.073,119.98,81.065,81.08,81.063,81.079,119.87,False
'2018-10-04T08:53:00',81.073,81.076,81.028,81.029,113.46,81.079,81.081,81.03,81.035,139.76,False
'2018-10-04T08:54:00',81.03,81.035,81.025,81.025,109.48,81.036,81.041,81.031,81.031,79.51,False
'2018-10-04T08:55:00',81.024,81.024,81.002,81.012,140.14,81.03,81.03,81.007,81.017,135.45,False
'2018-10-04T08:56:00',81.01,81.014,80.996,80.997,135.93,81.016,81.02,81.002,81.002,127.67,False
'2018-10-04T08:57:00',80.998,81.004,80.979,80.983,191.31,81.003,81.009,80.985,80.988,168.66,True
'2018-10-04T08:58:00',80.983,81.021,80.982,81.016,169.64,80.989,81.026,80.987,81.02,181.08,True
'2018-10-04T08:59:00',81.015,81.029,81.014,81.029,67.44,81.02,81.034,81.019,81.033,98.81,True
'2018-10-04T09:00:00',81.027,81.054,81.025,81.042,159.52,81.032,81.06,81.029,81.047,182.14,False
'2018-10-04T09:01:00',81.042,81.045,81.032,81.042,150.15,81.046,81.05,81.038,81.047,170.57,True
'2018-10-04T09:02:00',81.041,81.053,81.034,81.047,156.12,81.046,81.058,81.039,81.052,203.13,False
'2018-10-04T09:03:00',81.047,81.047,81.017,81.038,160.18,81.052,81.052,81.023,81.043,162.15,False
'2018-10-04T09:04:00',81.038,81.048,81.027,81.027,130.7,81.042,81.053,81.032,81.032,120.38,False
'2018-10-04T09:05:00',81.028,81.036,81.017,81.017,137.49,81.033,81.041,81.022,81.022,155.09,False
'2018-10-04T09:06:00',81.017,81.024,81.008,81.014,161.94,81.022,81.029,81.013,81.019,164.1,True
'2018-10-04T09:07:00',81.013,81.038,81.013,81.03,164.88,81.019,81.043,81.018,81.035,131.2,False
'2018-10-04T09:08:00',81.03,81.038,81.023,81.026,156.71,81.034,81.044,81.029,81.031,110.77,True
'2018-10-04T09:09:00',81.025,81.034,81.019,81.027,132.23,81.03,81.04,81.025,81.032,134.05,True
'2018-10-04T09:10:00',81.027,81.048,81.018,81.035,163.93,81.033,81.053,81.024,81.04,145.22,False
'2018-10-04T09:11:00',81.035,81.035,80.989,80.992,167.55,81.04,81.04,80.994,80.998,109.98,False
'2018-10-04T09:12:00',80.996,80.996,80.983,80.984,192.73,80.999,80.999,80.986,80.988,118.25,True
'2018-10-04T09:13:00',80.984,81.004,80.981,80.995,143.41,80.989,81.011,80.986,81.0,99.88,False
'2018-10-04T09:14:00',80.996,81.004,80.98,80.992,155.15,81.002,81.01,80.985,80.998,117.22,False
'2018-10-04T09:15:00',80.992,81.006,80.983,80.99,155.2,80.998,81.011,80.988,80.995,173.13,True
'2018-10-04T09:16:00',80.989,81.01,80.982,81.009,147.85,80.994,81.015,80.987,81.014,140.24,False
'2018-10-04T09:17:00',81.011,81.012,80.992,81.007,163.51,81.015,81.016,80.997,81.011,122.96,False
'2018-10-04T09:18:00',81.006,81.019,81.002,81.003,143.59,81.01,81.023,81.006,81.008,143.41,False
'2018-10-04T09:19:00',81.003,81.006,80.98,80.98,112.21,81.008,81.01,80.985,80.985,170.35,False
'2018-10-04T09:20:00',80.981,80.993,80.955,80.957,208.25,80.985,80.997,80.96,80.962,230.83,False
'2018-10-04T09:21:00',80.955,80.955,80.93,80.931,196.67,80.96,80.96,80.935,80.935,189.76,True
'2018-10-04T09:22:00',80.933,80.949,80.933,80.944,162.3,80.937,80.954,80.937,80.949,157.91,True
'2018-10-04T09:23:00',80.945,80.978,80.945,80.974,147.75,80.95,80.983,80.95,80.979,141.05,False
'2018-10-04T09:24:00',80.973,80.983,80.952,80.952,158.71,80.979,80.988,80.957,80.957,126.72,False
'2018-10-04T09:25:00',80.951,80.951,80.93,80.941,112.93,80.958,80.958,80.934,80.947,114.18,False
'2018-10-04T09:26:00',80.942,80.951,80.938,80.939,114.38,80.946,80.956,80.943,80.945,136.16,False
'2018-10-04T09:27:00',80.941,80.944,80.911,80.913,137.42,80.945,80.95,80.915,80.918,161.15,False
'2018-10-04T09:28:00',80.914,80.914,80.88,80.885,171.62,80.918,80.918,80.885,80.89,162.61,False
'2018-10-04T09:29:00',80.884,80.889,80.874,80.884,185.9,80.89,80.894,80.879,80.89,203.6,False
'2018-10-04T09:30:00',80.882,80.889,80.858,80.875,202.1,80.887,80.895,80.864,80.881,271.09,True
'2018-10-04T09:31:00',80.874,80.885,80.864,80.885,188.46,80.88,80.891,80.87,80.891,172.58,True
'2018-10-04T09:32:00',80.884,80.907,80.879,80.889,161.07,80.889,80.913,80.884,80.894,166.26,True
'2018-10-04T09:33:00',80.889,80.902,80.885,80.896,140.27,80.895,80.907,80.891,80.902,110.93,False
'2018-10-04T09:34:00',80.897,80.903,80.887,80.896,175.38,80.901,80.908,80.893,80.902,106.08,False
'2018-10-04T09:35:00',80.894,80.897,80.858,80.859,202.05,80.9,80.902,80.862,80.863,158.59,False
'2018-10-04T09:36:00',80.859,80.859,80.838,80.838,104.91,80.864,80.864,80.843,80.843,103.46,True
'2018-10-04T09:37:00',80.838,80.857,80.838,80.855,202.09,80.843,80.861,80.843,80.857,188.65,True
'2018-10-04T09:38:00',80.851,80.865,80.848,80.864,175.56,80.854,80.869,80.851,80.869,183.16,True
'2018-10-04T09:39:00',80.867,80.886,80.851,80.884,195.64,80.869,80.891,80.855,80.889,162.9,True
'2018-10-04T09:40:00',80.88,80.915,80.878,80.903,162.44,80.886,80.92,80.883,80.908,155.52,True
'2018-10-04T09:41:00',80.903,80.917,80.899,80.914,169.63,80.907,80.921,80.906,80.92,156.7,True
'2018-10-04T09:42:00',80.914,80.918,80.886,80.918,148.51,80.919,80.921,80.892,80.921,196.3,True
'2018-10-04T09:43:00',80.917,80.938,80.917,80.935,107.38,80.921,80.943,80.921,80.941,136.47,True
'2018-10-04T09:44:00',80.936,80.957,80.932,80.944,139.85,80.94,80.962,80.937,80.948,163.78,True
'2018-10-04T09:45:00',80.942,80.957,80.938,80.951,121.46,80.946,80.962,80.943,80.957,120.16,False
'2018-10-04T09:46:00',80.952,80.96,80.947,80.947,163.3,80.957,80.966,80.952,80.952,123.47,True
'2018-10-04T09:47:00',80.946,80.96,80.946,80.949,68.07,80.951,80.965,80.95,80.955,108.44,False
'2018-10-04T09:48:00',80.948,80.958,80.936,80.945,73.82,80.954,80.962,80.941,80.951,119.18,True
'2018-10-04T09:49:00',80.946,80.961,80.939,80.958,99.48,80.952,80.965,80.945,80.964,156.44,True
'2018-10-04T09:50:00',80.958,80.989,80.958,80.983,98.36,80.964,80.994,80.963,80.989,117.31,True
'2018-10-04T09:51:00',80.983,80.995,80.982,80.986,133.86,80.989,81.0,80.986,80.992,144.93,True
'2018-10-04T09:52:00',80.987,81.011,80.986,81.008,102.77,80.992,81.015,80.991,81.012,130.22,False
'2018-10-04T09:53:00',81.008,81.022,81.0,81.006,111.58,81.013,81.027,81.005,81.01,145.59,True
'2018-10-04T09:54:00',81.011,81.011,80.999,81.007,139.31,81.015,81.016,81.004,81.011,100.94,False
'2018-10-04T09:55:00',81.008,81.017,80.99,80.995,198.94,81.013,81.022,80.995,81.0,134.32,True
'2018-10-04T09:56:00',80.994,81.0,80.988,80.999,83.8,80.999,81.005,80.994,81.004,95.46,True
'2018-10-04T09:57:00',80.999,81.003,80.991,81.002,122.72,81.004,81.007,80.995,81.005,132.84,False
'2018-10-04T09:58:00',81.003,81.003,80.984,80.99,128.86,81.005,81.007,80.989,80.995,116.38,False
'2018-10-04T09:59:00',80.989,80.992,80.983,80.985,81.45,80.993,80.997,80.988,80.99,85.61,False
'2018-10-04T10:00:00',80.985,80.987,80.975,80.978,106.31,80.99,80.992,80.979,80.982,121.18,True
'2018-10-04T10:01:00',80.977,81.003,80.977,80.995,151.91,80.982,81.007,80.982,81.001,157.32,False
'2018-10-04T10:02:00',80.995,80.995,80.978,80.993,80.3,81.0,81.0,80.982,80.998,109.12,False
'2018-10-04T10:03:00',80.993,80.996,80.975,80.976,104.18,80.998,81.0,80.98,80.981,109.24,False
'2018-10-04T10:04:00',80.975,80.979,80.961,80.963,158.16,80.98,80.983,80.966,80.968,149.03,False
'2018-10-04T10:05:00',80.96,80.968,80.943,80.943,121.89,80.966,80.973,80.947,80.95,87.14,False
'2018-10-04T10:06:00',80.943,80.951,80.94,80.94,151.53,80.947,80.956,80.944,80.945,77.62,False
'2018-10-04T10:07:00',80.939,80.941,80.921,80.923,112.66,80.943,80.945,80.925,80.927,75.32,False
'2018-10-04T10:08:00',80.919,80.924,80.914,80.914,69.63,80.923,80.928,80.918,80.918,64.53,True
'2018-10-04T10:09:00',80.913,80.921,80.912,80.92,52.33,80.918,80.926,80.916,80.925,77.48,False
'2018-10-04T10:10:00',80.923,80.933,80.907,80.912,126.06,80.926,80.937,80.912,80.917,165.24,False
'2018-10-04T10:11:00',80.912,80.918,80.909,80.911,170.07,80.917,80.922,80.913,80.915,126.18,True
'2018-10-04T10:12:00',80.91,80.92,80.907,80.911,113.64,80.915,80.924,80.912,80.918,116.3,False
'2018-10-04T10:13:00',80.912,80.921,80.905,80.91,130.2,80.917,80.926,80.91,80.914,156.76,True
'2018-10-04T10:14:00',80.908,80.913,80.901,80.912,102.83,80.913,80.917,80.905,80.916,135.6,False
'2018-10-04T10:15:00',80.912,80.923,80.899,80.899,98.76,80.916,80.928,80.904,80.904,140.23,False
'2018-10-04T10:16:00',80.899,80.899,80.86,80.872,156.49,80.904,80.904,80.865,80.877,202.41,False
'2018-10-04T10:17:00',80.872,80.877,80.866,80.867,105.26,80.878,80.881,80.871,80.873,127.88,True
'2018-10-04T10:18:00',80.868,80.885,80.867,80.885,111.09,80.872,80.89,80.872,80.89,140.28,True
'2018-10-04T10:19:00',80.887,80.898,80.884,80.892,155.18,80.891,80.904,80.889,80.897,156.36,True
'2018-10-04T10:20:00',80.889,80.907,80.886,80.9,108.83,80.893,80.912,80.891,80.905,127.69,True
'2018-10-04T10:21:00',80.902,80.914,80.897,80.911,80.8,80.906,80.918,80.901,80.915,117.53,False
'2018-10-04T10:22:00',80.911,80.914,80.9,80.902,74.82,80.916,80.918,80.905,80.908,93.88,False
'2018-10-04T10:23:00',80.904,80.905,80.881,80.881,125.63,80.909,80.909,80.885,80.887,114.26,True
'2018-10-04T10:24:00',80.881,80.911,80.874,80.903,115.72,80.886,80.915,80.878,80.907,130.67,True
'2018-10-04T10:25:00',80.903,80.916,80.899,80.915,104.69,80.907,80.921,80.903,80.921,118.1,True
'2018-10-04T10:26:00',80.916,80.937,80.916,80.921,169.17,80.922,80.944,80.922,80.925,131.24,True
'2018-10-04T10:27:00',80.919,80.931,80.91,80.926,178.07,80.924,80.936,80.914,80.928,141.44,False
'2018-10-04T10:28:00',80.925,80.928,80.915,80.925,136.59,80.93,80.932,80.917,80.93,144.96,False
'2018-10-04T10:29:00',80.926,80.926,80.883,80.892,146.32,80.931,80.931,80.888,80.897,155.43,False
'2018-10-04T10:30:00',80.891,80.891,80.869,80.871,128.31,80.896,80.896,80.874,80.877,142.87,False
'2018-10-04T10:31:00',80.868,80.872,80.843,80.851,112.21,80.874,80.876,80.848,80.857,136.33,True
'2018-10-04T10:32:00',80.854,80.865,80.834,80.865,143.04,80.858,80.87,80.84,80.869,209.36,True
'2018-10-04T10:33:00',80.866,80.876,80.863,80.874,142.02,80.872,80.881,80.868,80.879,172.06,False
'2018-10-04T10:34:00',80.873,80.873,80.83,80.83,176.6,80.879,80.879,80.834,80.834,138.24,True
'2018-10-04T10:35:00',80.829,80.846,80.828,80.836,128.76,80.834,80.851,80.832,80.84,168.64,True
'2018-10-04T10:36:00',80.835,80.849,80.826,80.848,97.03,80.841,80.853,80.83,80.853,162.94,False
'2018-10-04T10:37:00',80.849,80.853,80.838,80.848,126.78,80.856,80.858,80.843,80.853,151.58,True
'2018-10-04T10:38:00',80.848,80.852,80.834,80.852,123.84,80.853,80.857,80.839,80.857,147.74,False
'2018-10-04T10:39:00',80.853,80.855,80.85,80.852,87.14,80.858,80.861,80.853,80.857,85.2,False
'2018-10-04T10:40:00',80.851,80.851,80.838,80.838,89.03,80.856,80.856,80.843,80.843,78.77,False
'2018-10-04T10:41:00',80.839,80.841,80.813,80.818,93.51,80.844,80.847,80.818,80.823,113.7,False
'2018-10-04T10:42:00',80.818,80.821,80.8,80.801,114.45,80.823,80.825,80.805,80.807,135.84,True
'2018-10-04T10:43:00',80.801,80.811,80.795,80.808,94.48,80.805,80.815,80.8,80.813,155.74,True
'2018-10-04T10:44:00',80.809,80.833,80.802,80.829,116.56,80.813,80.837,80.807,80.834,152.31,True
'2018-10-04T10:45:00',80.829,80.849,80.828,80.843,93.11,80.834,80.853,80.833,80.849,122.64,False
'2018-10-04T10:46:00',80.844,80.855,80.837,80.839,164.49,80.849,80.859,80.843,80.843,172.46,True
'2018-10-04T10:47:00',80.838,80.87,80.838,80.865,98.71,80.843,80.875,80.842,80.87,127.12,False
'2018-10-04T10:48:00',80.865,80.871,80.86,80.861,118.41,80.871,80.877,80.866,80.866,156.0,True
'2018-10-04T10:49:00',80.861,80.876,80.861,80.869,150.84,80.866,80.882,80.866,80.875,107.34,True
'2018-10-04T10:50:00',80.869,80.876,80.863,80.874,130.14,80.873,80.88,80.868,80.879,117.49,False
'2018-10-04T10:51:00',80.874,80.874,80.855,80.856,97.05,80.879,80.879,80.86,80.862,131.41,True
'2018-10-04T10:52:00',80.86,80.878,80.858,80.87,96.46,80.864,80.882,80.863,80.875,116.71,True
'2018-10-04T10:53:00',80.87,80.888,80.87,80.881,138.18,80.875,80.894,80.875,80.886,137.92,True
'2018-10-04T10:54:00',80.881,80.888,80.873,80.885,112.4,80.886,80.892,80.878,80.89,110.88,False
'2018-10-04T10:55:00',80.886,80.892,80.873,80.877,97.59,80.89,80.896,80.877,80.882,143.09,False
'2018-10-04T10:56:00',80.877,80.878,80.868,80.874,90.39,80.882,80.883,80.874,80.878,102.6,True
'2018-10-04T10:57:00',80.874,80.886,80.869,80.881,111.37,80.879,80.891,80.874,80.887,161.9,True
'2018-10-04T10:58:00',80.883,80.909,80.883,80.895,129.78,80.887,80.913,80.887,80.899,121.76,False
'2018-10-04T10:59:00',80.895,80.896,80.863,80.874,113.65,80.899,80.901,80.868,80.879,85.72,False
'2018-10-04T11:00:00',80.874,80.89,80.858,80.86,191.02,80.88,80.895,80.862,80.864,133.21,True
'2018-10-04T11:01:00',80.86,80.874,80.859,80.87,114.58,80.864,80.878,80.863,80.874,88.53,False
'2018-10-04T11:02:00',80.869,80.878,80.859,80.865,184.98,80.875,80.882,80.863,80.871,141.38,True
'2018-10-04T11:03:00',80.865,80.87,80.861,80.867,100.14,80.871,80.875,80.866,80.871,69.01,False
'2018-10-04T11:04:00',80.867,80.877,80.851,80.851,118.05,80.872,80.882,80.856,80.856,130.61,True
'2018-10-04T11:05:00',80.849,80.857,80.846,80.854,160.66,80.854,80.862,80.851,80.859,113.79,True
'2018-10-04T11:06:00',80.854,80.867,80.848,80.855,147.79,80.86,80.873,80.853,80.861,109.61,True
'2018-10-04T11:07:00',80.856,80.865,80.847,80.861,152.1,80.862,80.871,80.852,80.866,130.77,True
'2018-10-04T11:08:00',80.861,80.885,80.861,80.882,154.44,80.867,80.89,80.867,80.887,143.65,True
'2018-10-04T11:09:00',80.882,80.888,80.881,80.882,78.56,80.887,80.892,80.885,80.888,125.2,True
'2018-10-04T11:10:00',80.888,80.901,80.888,80.899,126.11,80.892,80.906,80.892,80.904,84.73,True
'2018-10-04T11:11:00',80.898,80.927,80.894,80.925,165.17,80.903,80.932,80.898,80.93,135.49,True
'2018-10-04T11:12:00',80.925,80.928,80.905,80.926,125.22,80.93,80.934,80.91,80.931,90.15,False
'2018-10-04T11:13:00',80.925,80.927,80.908,80.916,124.48,80.93,80.933,80.913,80.92,134.87,True
'2018-10-04T11:14:00',80.916,80.927,80.913,80.926,89.16,80.921,80.932,80.918,80.931,143.72,False
'2018-10-04T11:15:00',80.926,80.928,80.919,80.921,126.89,80.931,80.933,80.924,80.926,124.87,True
'2018-10-04T11:16:00',80.921,80.949,80.917,80.947,111.58,80.925,80.954,80.922,80.952,129.83,False
'2018-10-04T11:17:00',80.946,80.954,80.943,80.947,92.49,80.951,80.96,80.947,80.951,117.0,False
'2018-10-04T11:18:00',80.946,80.951,80.936,80.938,140.45,80.951,80.955,80.941,80.943,133.78,False
'2018-10-04T11:19:00',80.938,80.941,80.934,80.937,129.65,80.943,80.946,80.939,80.942,99.62,False
'2018-10-04T11:20:00',80.935,80.947,80.925,80.927,92.69,80.941,80.951,80.93,80.931,99.6,False
'2018-10-04T11:21:00',80.926,80.931,80.909,80.921,136.12,80.932,80.936,80.915,80.926,150.72,False
'2018-10-04T11:22:00',80.919,80.926,80.908,80.915,96.83,80.925,80.931,80.913,80.92,113.52,False
'2018-10-04T11:23:00',80.914,80.914,80.907,80.908,84.62,80.92,80.92,80.912,80.914,80.9,True
'2018-10-04T11:24:00',80.908,80.919,80.907,80.917,93.36,80.914,80.925,80.913,80.922,127.72,False
'2018-10-04T11:25:00',80.917,80.928,80.906,80.91,128.96,80.923,80.934,80.91,80.917,169.26,False
'2018-10-04T11:26:00',80.911,80.914,80.897,80.898,107.71,80.916,80.919,80.903,80.904,118.04,False
'2018-10-04T11:27:00',80.898,80.899,80.882,80.888,136.24,80.904,80.904,80.887,80.894,138.26,False
'2018-10-04T11:28:00',80.888,80.892,80.886,80.886,107.1,80.893,80.899,80.891,80.892,67.15,True
'2018-10-04T11:29:00',80.886,80.903,80.882,80.899,131.62,80.892,80.909,80.888,80.905,121.88,True
'2018-10-04T11:30:00',80.899,80.93,80.897,80.928,108.27,80.905,80.935,80.903,80.932,111.11,True
'2018-10-04T11:31:00',80.93,80.939,80.929,80.935,76.01,80.934,80.943,80.933,80.94,94.93,False
'2018-10-04T11:32:00',80.935,80.936,80.922,80.923,128.2,80.94,80.941,80.928,80.928,94.77,True
'2018-10-04T11:33:00',80.923,80.934,80.918,80.934,104.4,80.928,80.939,80.923,80.939,80.73,True
'2018-10-04T11:34:00',80.935,80.94,80.935,80.935,76.4,80.939,80.947,80.939,80.941,56.21,False
'2018-10-04T11:35:00',80.935,80.939,80.929,80.932,133.17,80.941,80.946,80.935,80.937,69.91,True
'2018-10-04T11:36:00',80.933,80.956,80.93,80.955,113.65,80.938,80.962,80.936,80.961,83.92,True
'2018-10-04T11:37:00',80.954,80.961,80.951,80.957,88.31,80.96,80.967,80.957,80.962,94.13,True
'2018-10-04T11:38:00',80.957,80.964,80.953,80.96,101.83,80.963,80.968,80.959,80.965,116.7,False
'2018-10-04T11:39:00',80.96,80.961,80.948,80.959,117.7,80.965,80.966,80.952,80.964,78.52,True
'2018-10-04T11:40:00',80.958,80.961,80.952,80.96,126.84,80.964,80.967,80.956,80.966,123.37,False
'2018-10-04T11:41:00',80.96,80.96,80.938,80.94,111.8,80.965,80.965,80.943,80.945,119.32,True
'2018-10-04T11:42:00',80.946,80.962,80.937,80.953,143.1,80.95,80.967,80.941,80.957,158.77,True
'2018-10-04T11:43:00',80.952,80.959,80.951,80.953,62.5,80.957,80.964,80.956,80.958,70.84,False
'2018-10-04T11:44:00',80.954,80.956,80.949,80.95,70.68,80.958,80.961,80.954,80.955,72.26,True
'2018-10-04T11:45:00',80.95,80.96,80.945,80.96,80.15,80.955,80.965,80.949,80.965,97.7,True
'2018-10-04T11:46:00',80.959,80.998,80.959,80.994,177.74,80.965,81.002,80.964,81.0,240.24,False
'2018-10-04T11:47:00',80.994,80.995,80.97,80.97,139.76,81.0,81.0,80.976,80.976,145.6,False
'2018-10-04T11:48:00',80.97,80.977,80.963,80.968,103.61,80.975,80.983,80.969,80.974,107.76,False
'2018-10-04T11:49:00',80.967,80.969,80.958,80.963,114.39,80.973,80.975,80.964,80.968,124.66,False
'2018-10-04T11:50:00',80.963,80.968,80.954,80.96,95.22,80.969,80.974,80.959,80.966,91.4,True
'2018-10-04T11:51:00',80.959,80.993,80.959,80.992,105.14,80.964,80.998,80.964,80.997,97.07,False
'2018-10-04T11:52:00',80.991,81.004,80.966,80.969,108.85,80.996,81.01,80.971,80.974,83.91,False
'2018-10-04T11:53:00',80.969,80.973,80.956,80.959,89.26,80.975,80.978,80.96,80.963,104.82,False
'2018-10-04T11:54:00',80.957,80.959,80.946,80.952,93.7,80.961,80.963,80.952,80.957,73.2,True
'2018-10-04T11:55:00',80.952,80.954,80.94,80.954,101.32,80.957,80.959,80.945,80.959,92.55,False
'2018-10-04T11:56:00',80.953,80.96,80.947,80.95,75.32,80.958,80.965,80.951,80.954,123.71,True
'2018-10-04T11:57:00',80.952,80.956,80.947,80.956,62.97,80.956,80.962,80.952,80.961,82.46,False
'2018-10-04T11:58:00',80.954,80.964,80.946,80.946,85.31,80.959,80.969,80.951,80.951,114.26,True
'2018-10-04T11:59:00',80.946,80.967,80.946,80.965,109.09,80.951,80.971,80.951,80.969,148.23,False
'2018-10-04T12:00:00',80.964,80.97,80.95,80.963,110.42,80.969,80.974,80.955,80.967,155.57,True
'2018-10-04T12:01:00',80.963,80.982,80.957,80.979,97.87,80.967,80.988,80.962,80.984,108.73,False
'2018-10-04T12:02:00',80.979,80.986,80.976,80.977,92.98,80.984,80.991,80.981,80.983,113.97,False
'2018-10-04T12:03:00',80.979,80.981,80.972,80.977,115.43,80.984,80.986,80.977,80.982,127.58,True
'2018-10-04T12:04:00',80.977,80.988,80.977,80.978,94.26,80.983,80.994,80.983,80.983,119.38,True
'2018-10-04T12:05:00',80.977,80.989,80.972,80.986,105.81,80.982,80.992,80.977,80.992,97.44,True
'2018-10-04T12:06:00',80.986,80.997,80.982,80.996,113.93,80.991,81.002,80.988,81.002,127.45,True
'2018-10-04T12:07:00',80.996,81.006,80.991,80.999,136.33,81.001,81.01,80.996,81.004,117.51,True
'2018-10-04T12:08:00',81.0,81.008,80.996,81.008,152.07,81.005,81.014,81.001,81.014,149.6,True
'2018-10-04T12:09:00',81.009,81.022,81.002,81.013,120.26,81.014,81.026,81.006,81.018,75.63,False
'2018-10-04T12:10:00',81.013,81.013,80.997,80.999,114.49,81.017,81.017,81.001,81.003,74.41,False
'2018-10-04T12:11:00',80.998,80.998,80.976,80.985,113.61,81.002,81.003,80.981,80.991,70.78,False
'2018-10-04T12:12:00',80.985,80.985,80.973,80.975,55.35,80.99,80.99,80.978,80.98,58.46,True
'2018-10-04T12:13:00',80.974,80.978,80.971,80.976,53.66,80.979,80.982,80.975,80.981,88.23,False
'2018-10-04T12:14:00',80.975,80.979,80.97,80.974,77.53,80.981,80.984,80.976,80.978,97.41,True
'2018-10-04T12:15:00',80.973,80.984,80.972,80.979,88.05,80.978,80.988,80.977,80.984,130.17,False
'2018-10-04T12:16:00',80.979,80.983,80.974,80.978,74.19,80.984,80.986,80.979,80.982,60.46,False
'2018-10-04T12:17:00',80.981,80.982,80.971,80.973,48.05,80.984,80.985,80.975,80.977,51.0,False
'2018-10-04T12:18:00',80.973,80.979,80.968,80.968,85.28,80.977,80.983,80.971,80.972,81.59,True
'2018-10-04T12:19:00',80.967,80.982,80.967,80.98,76.4,80.971,80.986,80.97,80.985,70.35,False
'2018-10-04T12:20:00',80.98,80.984,80.975,80.975,75.31,80.985,80.989,80.979,80.98,50.85,False
'2018-10-04T12:21:00',80.976,80.979,80.972,80.973,57.57,80.981,80.984,80.977,80.979,77.83,False
'2018-10-04T12:22:00',80.972,80.973,80.957,80.957,76.88,80.978,80.978,80.961,80.961,76.78,True
'2018-10-04T12:23:00',80.957,80.965,80.955,80.959,85.28,80.961,80.969,80.959,80.963,93.54,False
'2018-10-04T12:24:00',80.961,80.963,80.949,80.949,68.54,80.964,80.968,80.954,80.954,72.57,True
'2018-10-04T12:25:00',80.947,80.953,80.946,80.953,33.35,80.953,80.957,80.951,80.957,32.56,True
'2018-10-04T12:26:00',80.954,80.972,80.954,80.96,69.41,80.958,80.977,80.958,80.965,83.51,False
'2018-10-04T12:27:00',80.959,80.962,80.956,80.957,24.91,80.965,80.967,80.961,80.962,35.28,True
'2018-10-04T12:28:00',80.96,80.963,80.959,80.96,32.37,80.964,80.968,80.964,80.965,49.8,True
'2018-10-04T12:29:00',80.96,80.971,80.96,80.965,59.22,80.965,80.976,80.965,80.97,84.47,False
'2018-10-04T12:30:00',80.965,80.965,80.954,80.96,85.53,80.97,80.97,80.959,80.966,97.84,True
'2018-10-04T12:31:00',80.96,80.97,80.96,80.965,79.65,80.965,80.975,80.965,80.969,73.98,False
'2018-10-04T12:32:00',80.965,80.966,80.955,80.955,55.0,80.969,80.971,80.959,80.959,56.27,False
'2018-10-04T12:33:00',80.954,80.957,80.948,80.948,71.24,80.959,80.962,80.952,80.953,64.65,True
'2018-10-04T12:34:00',80.948,80.964,80.946,80.961,65.56,80.952,80.968,80.951,80.965,55.61,False
'2018-10-04T12:35:00',80.96,80.96,80.954,80.955,41.54,80.965,80.965,80.96,80.96,39.6,True
'2018-10-04T12:36:00',80.954,80.964,80.952,80.964,65.73,80.959,80.969,80.958,80.969,59.75,False
'2018-10-04T12:37:00',80.964,80.964,80.948,80.95,50.93,80.969,80.969,80.953,80.956,36.94,True
'2018-10-04T12:38:00',80.95,80.963,80.946,80.962,41.75,80.955,80.967,80.951,80.967,55.99,False
'2018-10-04T12:39:00',80.964,80.97,80.96,80.961,44.61,80.969,80.975,80.966,80.966,71.51,True
'2018-10-04T12:40:00',80.962,80.964,80.957,80.962,46.03,80.966,80.969,80.96,80.967,76.71,False
'2018-10-04T12:41:00',80.963,80.966,80.959,80.962,54.81,80.967,80.97,80.963,80.966,96.67,False
'2018-10-04T12:42:00',80.963,80.963,80.949,80.952,40.21,80.967,80.967,80.953,80.956,53.0,False
'2018-10-04T12:43:00',80.951,80.951,80.934,80.938,66.07,80.955,80.955,80.939,80.944,68.98,False
'2018-10-04T12:44:00',80.939,80.941,80.933,80.938,78.74,80.943,80.946,80.937,80.942,71.67,True
'2018-10-04T12:45:00',80.939,80.942,80.934,80.941,64.03,80.944,80.947,80.939,80.946,56.94,False
'2018-10-04T12:46:00',80.941,80.942,80.93,80.931,49.49,80.946,80.947,80.935,80.936,35.66,True
'2018-10-04T12:47:00',80.931,80.934,80.929,80.934,64.86,80.936,80.94,80.933,80.939,47.23,False
'2018-10-04T12:48:00',80.934,80.934,80.93,80.931,52.74,80.938,80.939,80.935,80.936,56.14,False
'2018-10-04T12:49:00',80.931,80.931,80.921,80.928,83.13,80.936,80.936,80.926,80.933,71.16,True
'2018-10-04T12:50:00',80.928,80.942,80.928,80.936,71.34,80.933,80.946,80.933,80.941,73.92,False
'2018-10-04T12:51:00',80.936,80.936,80.912,80.92,87.76,80.941,80.941,80.918,80.924,102.84,True
'2018-10-04T12:52:00',80.92,80.936,80.92,80.936,72.93,80.925,80.941,80.925,80.941,67.8,True
'2018-10-04T12:53:00',80.936,80.94,80.934,80.938,46.61,80.941,80.944,80.94,80.943,73.98,True
'2018-10-04T12:54:00',80.937,80.945,80.936,80.945,68.54,80.943,80.95,80.941,80.95,61.51,False
'2018-10-04T12:55:00',80.946,80.946,80.943,80.943,35.62,80.951,80.951,80.948,80.948,37.87,True
'2018-10-04T12:56:00',80.943,80.958,80.942,80.954,56.44,80.949,80.963,80.947,80.959,58.92,True
'2018-10-04T12:57:00',80.954,80.956,80.951,80.956,48.31,80.959,80.961,80.956,80.961,39.88,True
'2018-10-04T12:58:00',80.957,80.962,80.95,80.957,109.03,80.962,80.967,80.955,80.962,99.58,True
'2018-10-04T12:59:00',80.958,80.977,80.958,80.977,75.97,80.963,80.982,80.963,80.982,86.75,True
'2018-10-04T13:00:00',80.976,80.991,80.975,80.991,83.08,80.982,80.997,80.98,80.997,83.3,False
'2018-10-04T13:01:00',80.992,80.994,80.976,80.976,66.18,80.997,80.999,80.981,80.981,109.47,False
'2018-10-04T13:02:00',80.975,80.979,80.964,80.974,82.44,80.98,80.983,80.969,80.979,124.56,False
'2018-10-04T13:03:00',80.974,80.976,80.968,80.97,72.48,80.978,80.981,80.973,80.974,73.53,False
'2018-10-04T13:04:00',80.972,80.978,80.962,80.964,61.67,80.976,80.982,80.967,80.968,102.83,False
'2018-10-04T13:05:00',80.962,80.964,80.96,80.96,59.49,80.967,80.968,80.963,80.964,60.69,True
'2018-10-04T13:06:00',80.961,80.973,80.95,80.973,120.69,80.965,80.978,80.954,80.977,92.08,False
'2018-10-04T13:07:00',80.972,80.975,80.97,80.971,63.55,80.976,80.98,80.974,80.976,50.56,True
'2018-10-04T13:08:00',80.969,80.984,80.969,80.98,115.35,80.974,80.989,80.974,80.986,105.0,False
'2018-10-04T13:09:00',80.981,80.985,80.976,80.98,73.97,80.986,80.989,80.981,80.985,77.51,True
'2018-10-04T13:10:00',80.98,80.99,80.98,80.982,95.36,80.985,80.996,80.985,80.987,81.02,True
'2018-10-04T13:11:00',80.982,80.994,80.982,80.994,74.84,80.987,81.0,80.987,80.999,71.7,False
'2018-10-04T13:12:00',80.994,80.994,80.989,80.99,35.67,80.999,81.0,80.994,80.995,39.55,False
'2018-10-04T13:13:00',80.991,80.991,80.985,80.986,61.24,80.995,80.997,80.99,80.99,50.38,False
'2018-10-04T13:14:00',80.985,80.985,80.971,80.971,67.15,80.99,80.99,80.977,80.977,70.0,False
'2018-10-04T13:15:00',80.97,80.978,80.964,80.964,172.76,80.975,80.983,80.969,80.969,107.12,True
'2018-10-04T13:16:00',80.964,80.967,80.953,80.967,116.11,80.968,80.972,80.958,80.972,108.96,True
'2018-10-04T13:17:00',80.966,80.999,80.963,80.999,126.11,80.971,81.005,80.968,81.005,155.17,True
'2018-10-04T13:18:00',80.998,81.008,80.985,81.001,154.33,81.003,81.013,80.99,81.007,118.4,False
'2018-10-04T13:19:00',81.001,81.002,80.989,80.994,134.91,81.007,81.007,80.995,81.0,95.48,False
'2018-10-04T13:20:00',80.994,80.995,80.983,80.983,115.97,81.001,81.001,80.988,80.988,82.17,True
'2018-10-04T13:21:00',80.983,81.004,80.98,81.002,162.55,80.988,81.01,80.985,81.007,115.18,False
'2018-10-04T13:22:00',81.002,81.004,80.991,80.996,101.69,81.007,81.009,80.997,81.001,68.64,True
'2018-10-04T13:23:00',80.996,81.014,80.985,81.014,116.21,81.001,81.019,80.99,81.019,91.04,True
'2018-10-04T13:24:00',81.015,81.025,81.009,81.024,128.37,81.02,81.031,81.015,81.028,149.79,False
'2018-10-04T13:25:00',81.023,81.023,81.012,81.021,102.72,81.028,81.029,81.017,81.024,136.31,False
'2018-10-04T13:26:00',81.021,81.022,81.004,81.005,92.2,81.025,81.027,81.009,81.01,101.77,False
'2018-10-04T13:27:00',81.004,81.005,80.989,80.99,71.15,81.009,81.01,80.994,80.996,80.82,True
'2018-10-04T13:28:00',80.99,81.002,80.984,80.999,80.44,80.995,81.006,80.99,81.003,120.02,False
'2018-10-04T13:29:00',81.0,81.002,80.994,80.997,84.05,81.004,81.006,80.999,81.0,107.71,True
'2018-10-04T13:30:00',80.994,81.002,80.983,81.002,128.8,81.0,81.006,80.988,81.006,155.47,False
'2018-10-04T13:31:00',81.001,81.011,80.998,81.0,97.77,81.006,81.015,81.004,81.005,110.77,False
'2018-10-04T13:32:00',81.0,81.005,80.993,80.998,63.11,81.006,81.011,80.998,81.003,80.72,True
'2018-10-04T13:33:00',81.0,81.006,80.998,81.001,58.14,81.004,81.011,81.003,81.006,81.23,False
'2018-10-04T13:34:00',81.001,81.002,80.986,80.989,63.11,81.006,81.007,80.991,80.994,74.54,True
'2018-10-04T13:35:00',80.989,81.002,80.989,80.994,122.1,80.994,81.007,80.994,80.999,124.55,False
'2018-10-04T13:36:00',80.989,80.989,80.974,80.974,55.66,80.994,80.994,80.979,80.979,66.96,False
'2018-10-04T13:37:00',80.974,80.974,80.964,80.967,69.79,80.979,80.979,80.969,80.972,114.51,False
'2018-10-04T13:38:00',80.966,80.967,80.945,80.945,90.13,80.971,80.972,80.95,80.95,109.18,False
'2018-10-04T13:39:00',80.946,80.946,80.93,80.942,80.12,80.951,80.951,80.936,80.947,99.92,False
'2018-10-04T13:40:00',80.942,80.947,80.924,80.929,108.38,80.947,80.952,80.929,80.934,109.4,False
'2018-10-04T13:41:00',80.924,80.939,80.923,80.923,83.51,80.928,80.944,80.928,80.928,85.15,False
'2018-10-04T13:42:00',80.924,80.927,80.915,80.915,60.65,80.929,80.932,80.919,80.92,54.03,True
'2018-10-04T13:43:00',80.914,80.931,80.914,80.929,80.17,80.919,80.936,80.919,80.935,74.53,True
'2018-10-04T13:44:00',80.929,80.937,80.927,80.937,106.61,80.934,80.943,80.933,80.942,115.04,True
'2018-10-04T13:45:00',80.937,80.949,80.935,80.949,128.48,80.942,80.955,80.941,80.955,111.58,False
'2018-10-04T13:46:00',80.948,80.948,80.925,80.929,96.02,80.952,80.952,80.93,80.933,107.77,True
'2018-10-04T13:47:00',80.928,80.936,80.927,80.933,58.51,80.933,80.941,80.932,80.937,66.25,True
'2018-10-04T13:48:00',80.935,80.94,80.931,80.94,45.43,80.94,80.944,80.936,80.944,29.71,False
'2018-10-04T13:49:00',80.939,80.942,80.935,80.936,67.09,80.943,80.947,80.94,80.941,46.42,True
'2018-10-04T13:50:00',80.936,80.94,80.933,80.938,93.96,80.94,80.945,80.938,80.942,73.66,True
'2018-10-04T13:51:00',80.938,80.941,80.933,80.94,85.74,80.943,80.945,80.939,80.944,64.49,True
'2018-10-04T13:52:00',80.94,80.952,80.94,80.947,92.44,80.945,80.956,80.945,80.953,45.89,False
'2018-10-04T13:53:00',80.949,80.95,80.827,80.891,360.77,80.954,80.956,80.832,80.896,365.76,True
'2018-10-04T13:54:00',80.895,80.927,80.883,80.919,361.89,80.902,80.934,80.892,80.925,334.81,False
'2018-10-04T13:55:00',80.919,80.922,80.852,80.855,246.83,80.925,80.929,80.858,80.861,198.2,False
'2018-10-04T13:56:00',80.856,80.868,80.84,80.854,198.55,80.863,80.874,80.844,80.859,215.6,True
'2018-10-04T13:57:00',80.856,80.89,80.856,80.89,100.06,80.861,80.895,80.861,80.894,108.79,True
'2018-10-04T13:58:00',80.889,80.94,80.889,80.935,150.5,80.893,80.946,80.893,80.94,127.93,False
'2018-10-04T13:59:00',80.937,80.937,80.926,80.93,88.79,80.942,80.942,80.93,80.934,68.44,False
'2018-10-04T14:00:00',80.927,80.93,80.9,80.904,94.26,80.931,80.934,80.904,80.908,83.09,True
'2018-10-04T14:01:00',80.903,80.919,80.899,80.916,98.93,80.907,80.923,80.903,80.92,83.05,False
'2018-10-04T14:02:00',80.916,80.919,80.897,80.9,89.02,80.921,80.924,80.901,80.905,89.34,False
'2018-10-04T14:03:00',80.9,80.908,80.873,80.882,129.16,80.905,80.913,80.878,80.887,124.92,True
'2018-10-04T14:04:00',80.882,80.901,80.882,80.897,125.83,80.887,80.906,80.887,80.902,107.5,False
'2018-10-04T14:05:00',80.897,80.902,80.879,80.88,79.6,80.903,80.906,80.884,80.885,80.72,False
'2018-10-04T14:06:00',80.878,80.894,80.876,80.88,138.58,80.883,80.899,80.881,80.885,162.66,False
'2018-10-04T14:07:00',80.879,80.893,80.869,80.874,143.91,80.884,80.897,80.875,80.879,131.0,True
'2018-10-04T14:08:00',80.874,80.892,80.874,80.891,80.17,80.879,80.897,80.879,80.896,88.72,True
'2018-10-04T14:09:00',80.895,80.907,80.891,80.906,141.73,80.9,80.913,80.896,80.913,129.57,False
'2018-10-04T14:10:00',80.909,80.914,80.9,80.903,125.0,80.913,80.92,80.905,80.909,98.56,False
'2018-10-04T14:11:00',80.904,80.908,80.889,80.89,98.95,80.909,80.914,80.894,80.895,92.04,False
'2018-10-04T14:12:00',80.891,80.896,80.882,80.882,99.83,80.897,80.902,80.887,80.887,125.67,False
'2018-10-04T14:13:00',80.881,80.89,80.871,80.876,101.34,80.887,80.894,80.876,80.88,121.78,True
'2018-10-04T14:14:00',80.876,80.896,80.876,80.889,94.64,80.881,80.902,80.88,80.894,104.28,False
'2018-10-04T14:15:00',80.89,80.892,80.873,80.875,130.76,80.895,80.897,80.878,80.881,101.69,False
'2018-10-04T14:16:00',80.875,80.878,80.867,80.875,62.7,80.88,80.883,80.872,80.881,90.29,False
'2018-10-04T14:17:00',80.874,80.881,80.856,80.86,108.63,80.88,80.886,80.861,80.866,108.03,True
'2018-10-04T14:18:00',80.86,80.866,80.851,80.862,91.15,80.867,80.871,80.856,80.867,86.17,False
'2018-10-04T14:19:00',80.863,80.863,80.836,80.837,159.66,80.868,80.868,80.84,80.842,105.7,False
'2018-10-04T14:20:00',80.837,80.84,80.821,80.824,119.76,80.842,80.846,80.826,80.83,152.43,False
'2018-10-04T14:21:00',80.827,80.83,80.798,80.802,162.43,80.831,80.835,80.804,80.807,121.41,True
'2018-10-04T14:22:00',80.801,80.83,80.792,80.83,188.69,80.806,80.835,80.798,80.835,158.41,False
'2018-10-04T14:23:00',80.83,80.83,80.817,80.823,95.18,80.835,80.836,80.823,80.828,87.2,False
'2018-10-04T14:24:00',80.823,80.828,80.79,80.795,134.87,80.828,80.834,80.796,80.8,129.58,True
'2018-10-04T14:25:00',80.796,80.811,80.794,80.81,98.01,80.801,80.817,80.799,80.816,102.32,False
'2018-10-04T14:26:00',80.809,80.819,80.778,80.778,112.94,80.815,80.824,80.784,80.784,114.68,False
'2018-10-04T14:27:00',80.779,80.786,80.768,80.768,62.59,80.784,80.791,80.772,80.772,77.06,True
'2018-10-04T14:28:00',80.774,80.794,80.774,80.79,76.49,80.778,80.8,80.778,80.796,101.65,True
'2018-10-04T14:29:00',80.789,80.828,80.789,80.824,82.09,80.795,80.837,80.795,80.834,85.21,False
'2018-10-04T14:30:00',80.823,80.827,80.811,80.817,65.99,80.832,80.836,80.817,80.823,63.79,False
'2018-10-04T14:31:00',80.817,80.833,80.804,80.814,156.97,80.821,80.839,80.809,80.819,147.43,False
'2018-10-04T14:32:00',80.813,80.83,80.81,80.814,172.0,80.818,80.835,80.816,80.819,131.55,False
'2018-10-04T14:33:00',80.816,80.816,80.79,80.794,157.31,80.821,80.821,80.795,80.799,151.5,True
'2018-10-04T14:34:00',80.797,80.808,80.796,80.805,133.83,80.802,80.813,80.801,80.81,119.2,False
'2018-10-04T14:35:00',80.804,80.808,80.798,80.804,115.1,80.811,80.813,80.804,80.808,123.14,True
'2018-10-04T14:36:00',80.803,80.823,80.799,80.816,108.7,80.808,80.828,80.804,80.821,155.57,True
'2018-10-04T14:37:00',80.817,80.834,80.81,80.827,118.26,80.822,80.839,80.815,80.832,117.12,True
'2018-10-04T14:38:00',80.827,80.854,80.827,80.838,161.8,80.833,80.859,80.833,80.844,142.16,True
'2018-10-04T14:39:00',80.837,80.851,80.832,80.848,145.43,80.843,80.856,80.837,80.853,131.78,False
'2018-10-04T14:40:00',80.849,80.85,80.824,80.825,123.95,80.853,80.855,80.83,80.831,152.9,True
'2018-10-04T14:41:00',80.826,80.86,80.825,80.86,163.63,80.831,80.864,80.831,80.864,156.08,False
'2018-10-04T14:42:00',80.86,80.864,80.845,80.845,245.74,80.864,80.869,80.85,80.85,189.32,True
'2018-10-04T14:43:00',80.845,80.883,80.845,80.864,217.65,80.85,80.888,80.849,80.869,187.69,True
'2018-10-04T14:44:00',80.861,80.869,80.853,80.866,173.05,80.865,80.874,80.859,80.87,129.74,True
'2018-10-04T14:45:00',80.867,80.895,80.864,80.873,158.01,80.872,80.9,80.87,80.878,168.92,True
'2018-10-04T14:46:00',80.873,80.881,80.869,80.881,130.89,80.878,80.885,80.873,80.884,97.81,True
'2018-10-04T14:47:00',80.882,80.902,80.874,80.902,173.19,80.885,80.907,80.879,80.907,164.0,True
'2018-10-04T14:48:00',80.902,80.921,80.893,80.919,164.82,80.906,80.925,80.899,80.925,150.11,False
'2018-10-04T14:49:00',80.92,80.922,80.897,80.904,172.2,80.925,80.926,80.901,80.91,115.02,True
'2018-10-04T14:50:00',80.904,80.928,80.904,80.927,118.34,80.909,80.932,80.908,80.931,95.37,True
'2018-10-04T14:51:00',80.93,80.939,80.926,80.937,112.22,80.933,80.943,80.931,80.942,73.79,True
'2018-10-04T14:52:00',80.937,80.946,80.923,80.938,175.59,80.941,80.951,80.928,80.943,159.31,True
'2018-10-04T14:53:00',80.938,80.944,80.919,80.939,121.59,80.943,80.949,80.924,80.943,145.92,False
'2018-10-04T14:54:00',80.939,80.941,80.928,80.933,76.69,80.944,80.945,80.935,80.939,96.86,True
'2018-10-04T14:55:00',80.936,80.957,80.934,80.951,91.99,80.938,80.96,80.938,80.955,114.56,True
'2018-10-04T14:56:00',80.95,80.955,80.936,80.952,147.58,80.954,80.96,80.941,80.956,157.85,False
'2018-10-04T14:57:00',80.949,80.958,80.944,80.948,114.0,80.954,80.963,80.949,80.953,129.47,False
'2018-10-04T14:58:00',80.949,80.953,80.935,80.941,108.96,80.953,80.958,80.941,80.945,109.43,False
'2018-10-04T14:59:00',80.944,80.946,80.937,80.939,140.33,80.949,80.951,80.943,80.944,125.76,False
'2018-10-04T15:00:00',80.936,80.944,80.931,80.936,116.47,80.94,80.949,80.936,80.942,105.58,False
'2018-10-04T15:01:00',80.937,80.948,80.929,80.93,146.6,80.941,80.953,80.934,80.934,102.31,False
'2018-10-04T15:02:00',80.929,80.93,80.918,80.926,151.74,80.934,80.935,80.921,80.932,95.45,True
'2018-10-04T15:03:00',80.926,80.94,80.925,80.932,145.01,80.931,80.945,80.93,80.937,90.62,True
'2018-10-04T15:04:00',80.932,80.934,80.926,80.932,107.83,80.937,80.939,80.931,80.938,97.36,False
'2018-10-04T15:05:00',80.934,80.936,80.912,80.921,179.75,80.94,80.941,80.917,80.926,135.23,False
'2018-10-04T15:06:00',80.923,80.924,80.894,80.91,169.69,80.929,80.929,80.899,80.915,174.52,False
'2018-10-04T15:07:00',80.909,80.909,80.877,80.88,182.63,80.914,80.914,80.883,80.886,173.82,True
'2018-10-04T15:08:00',80.882,80.899,80.882,80.892,174.04,80.887,80.905,80.887,80.898,213.59,True
'2018-10-04T15:09:00',80.891,80.908,80.891,80.9,159.84,80.897,80.912,80.896,80.905,175.59,False
'2018-10-04T15:10:00',80.9,80.901,80.88,80.884,210.94,80.905,80.906,80.885,80.889,216.22,True
'2018-10-04T15:11:00',80.886,80.892,80.873,80.89,178.37,80.891,80.897,80.879,80.896,185.63,False
'2018-10-04T15:12:00',80.891,80.895,80.864,80.868,162.25,80.897,80.9,80.869,80.874,175.05,True
'2018-10-04T15:13:00',80.867,80.885,80.867,80.877,127.88,80.874,80.89,80.873,80.881,115.94,True
'2018-10-04T15:14:00',80.876,80.899,80.876,80.886,124.85,80.881,80.904,80.881,80.89,118.52,False
'2018-10-04T15:15:00',80.885,80.885,80.861,80.861,149.79,80.891,80.891,80.867,80.867,118.11,True
'2018-10-04T15:16:00',80.86,80.87,80.853,80.869,92.3,80.865,80.875,80.858,80.874,102.59,True
'2018-10-04T15:17:00',80.87,80.898,80.87,80.898,97.22,80.875,80.903,80.875,80.903,137.08,False
'2018-10-04T15:18:00',80.898,80.918,80.89,80.891,131.03,80.903,80.922,80.896,80.897,141.62,True
'2018-10-04T15:19:00',80.892,80.901,80.888,80.897,104.53,80.898,80.906,80.893,80.902,111.46,False
'2018-10-04T15:20:00',80.897,80.899,80.881,80.893,82.26,80.902,80.903,80.887,80.897,118.24,False
'2018-10-04T15:21:00',80.894,80.897,80.872,80.872,148.57,80.898,80.903,80.876,80.878,157.53,True
'2018-10-04T15:22:00',80.873,80.876,80.872,80.873,92.47,80.879,80.882,80.878,80.878,64.79,False
'2018-10-04T15:23:00',80.873,80.873,80.857,80.862,119.99,80.879,80.879,80.863,80.866,103.84,False
'2018-10-04T15:24:00',80.862,80.868,80.851,80.851,92.72,80.867,80.874,80.857,80.857,92.25,True
'2018-10-04T15:25:00',80.854,80.872,80.854,80.863,77.83,80.859,80.876,80.859,80.868,78.52,True
'2018-10-04T15:26:00',80.862,80.871,80.856,80.87,150.42,80.867,80.877,80.861,80.877,132.48,False
'2018-10-04T15:27:00',80.87,80.878,80.85,80.85,115.85,80.876,80.882,80.855,80.855,107.11,True
'2018-10-04T15:28:00',80.85,80.862,80.841,80.858,154.32,80.856,80.866,80.846,80.862,114.94,True
'2018-10-04T15:29:00',80.856,80.909,80.853,80.909,238.39,80.861,80.914,80.859,80.914,217.46,False
'2018-10-04T15:30:00',80.907,80.924,80.884,80.884,202.87,80.913,80.93,80.888,80.888,209.31,False
'2018-10-04T15:31:00',80.884,80.885,80.85,80.85,217.1,80.89,80.89,80.856,80.856,151.06,False
'2018-10-04T15:32:00',80.85,80.86,80.84,80.849,201.37,80.855,80.866,80.845,80.854,201.29,False
'2018-10-04T15:33:00',80.851,80.855,80.832,80.836,218.26,80.856,80.861,80.837,80.842,175.62,True
'2018-10-04T15:34:00',80.837,80.851,80.835,80.842,167.83,80.842,80.856,80.84,80.848,147.73,True
'2018-10-04T15:35:00',80.842,80.861,80.842,80.861,178.09,80.848,80.866,80.848,80.866,131.71,True
'2018-10-04T15:36:00',80.86,80.885,80.86,80.878,209.45,80.866,80.891,80.866,80.883,172.07,False
'2018-10-04T15:37:00',80.877,80.879,80.856,80.867,163.18,80.882,80.885,80.862,80.873,120.62,False
'2018-10-04T15:38:00',80.867,80.889,80.854,80.856,153.59,80.872,80.894,80.86,80.862,168.41,True
'2018-10-04T15:39:00',80.857,80.873,80.852,80.87,133.24,80.863,80.879,80.858,80.874,164.93,False
'2018-10-04T15:40:00',80.87,80.87,80.84,80.845,138.77,80.875,80.875,80.846,80.851,142.14,False
'2018-10-04T15:41:00',80.844,80.844,80.807,80.813,232.67,80.85,80.85,80.812,80.817,224.83,True
'2018-10-04T15:42:00',80.813,80.837,80.808,80.836,160.87,80.817,80.843,80.812,80.839,203.82,False
'2018-10-04T15:43:00',80.839,80.839,80.821,80.826,137.71,80.843,80.843,80.826,80.832,101.71,False
'2018-10-04T15:44:00',80.826,80.828,80.794,80.796,212.96,80.833,80.834,80.799,80.801,166.71,False
'2018-10-04T15:45:00',80.794,80.794,80.782,80.788,170.81,80.799,80.799,80.787,80.793,142.85,True
'2018-10-04T15:46:00',80.787,80.802,80.787,80.802,144.51,80.793,80.808,80.793,80.806,174.41,False
'2018-10-04T15:47:00',80.801,80.807,80.787,80.787,135.65,80.807,80.812,80.793,80.793,91.33,True
'2018-10-04T15:48:00',80.787,80.812,80.787,80.805,181.55,80.793,80.817,80.793,80.811,151.12,False
'2018-10-04T15:49:00',80.804,80.821,80.799,80.803,162.11,80.811,80.826,80.804,80.809,122.13,True
'2018-10-04T15:50:00',80.804,80.822,80.799,80.822,152.91,80.81,80.828,80.804,80.828,128.3,True
'2018-10-04T15:51:00',80.823,80.842,80.818,80.83,157.14,80.828,80.847,80.822,80.836,174.23,False
'2018-10-04T15:52:00',80.829,80.829,80.802,80.808,177.09,80.834,80.834,80.806,80.813,152.44,False
'2018-10-04T15:53:00',80.809,80.818,80.803,80.805,163.39,80.814,80.823,80.807,80.811,139.45,True
'2018-10-04T15:54:00',80.805,80.815,80.804,80.813,174.25,80.81,80.82,80.809,80.818,115.99,True
'2018-10-04T15:55:00',80.813,80.82,80.809,80.818,181.55,80.817,80.825,80.815,80.824,104.12,False
'2018-10-04T15:56:00',80.818,80.818,80.79,80.802,202.64,80.824,80.824,80.795,80.808,166.54,False
'2018-10-04T15:57:00',80.8,80.8,80.776,80.78,188.42,80.805,80.805,80.781,80.786,119.8,True
'2018-10-04T15:58:00',80.78,80.802,80.774,80.792,132.8,80.787,80.807,80.778,80.796,117.98,True
'2018-10-04T15:59:00',80.791,80.814,80.787,80.814,138.05,80.795,80.83,80.792,80.83,103.09,False
'2018-10-04T16:00:00',80.812,80.82,80.748,80.76,251.59,80.831,80.834,80.755,80.767,210.21,False
'2018-10-04T16:01:00',80.76,80.774,80.743,80.745,181.74,80.766,80.778,80.75,80.75,181.52,True
'2018-10-04T16:02:00',80.745,80.775,80.743,80.771,292.2,80.751,80.779,80.749,80.776,266.77,True
'2018-10-04T16:03:00',80.769,80.813,80.769,80.81,190.79,80.774,80.818,80.774,80.816,167.12,False
'2018-10-04T16:04:00',80.811,80.818,80.774,80.779,196.83,80.815,80.823,80.779,80.784,159.44,True
'2018-10-04T16:05:00',80.778,80.805,80.77,80.802,237.62,80.784,80.81,80.775,80.807,196.88,True
'2018-10-04T16:06:00',80.802,80.829,80.793,80.814,164.86,80.807,80.834,80.798,80.82,220.5,False
'2018-10-04T16:07:00',80.815,80.815,80.754,80.76,209.27,80.821,80.821,80.76,80.766,201.27,True
'2018-10-04T16:08:00',80.761,80.776,80.753,80.77,233.04,80.767,80.782,80.759,80.776,182.86,False
'2018-10-04T16:09:00',80.773,80.773,80.744,80.75,213.32,80.778,80.778,80.748,80.755,153.29,False
'2018-10-04T16:10:00',80.749,80.749,80.694,80.703,256.11,80.754,80.754,80.699,80.708,241.92,False
'2018-10-04T16:11:00',80.703,80.706,80.684,80.686,196.92,80.708,80.71,80.688,80.691,236.65,True
'2018-10-04T16:12:00',80.685,80.695,80.681,80.691,161.82,80.691,80.7,80.686,80.695,163.23,True
'2018-10-04T16:13:00',80.69,80.706,80.676,80.703,192.21,80.695,80.712,80.68,80.707,166.98,False
'2018-10-04T16:14:00',80.704,80.709,80.695,80.697,117.88,80.708,80.714,80.701,80.701,132.52,False
'2018-10-04T16:15:00',80.696,80.698,80.645,80.65,229.24,80.701,80.704,80.651,80.656,201.5,True
'2018-10-04T16:16:00',80.651,80.66,80.632,80.657,270.34,80.657,80.666,80.639,80.663,255.14,True
'2018-10-04T16:17:00',80.657,80.668,80.646,80.667,205.09,80.662,80.673,80.652,80.673,219.07,True
'2018-10-04T16:18:00',80.669,80.682,80.667,80.673,227.51,80.675,80.687,80.671,80.678,178.56,False
'2018-10-04T16:19:00',80.671,80.671,80.625,80.633,261.12,80.677,80.678,80.631,80.639,164.93,True
'2018-10-04T16:20:00',80.632,80.646,80.618,80.646,200.81,80.638,80.651,80.623,80.651,211.01,True
'2018-10-04T16:21:00',80.646,80.67,80.646,80.669,177.82,80.651,80.676,80.651,80.674,192.05,False
'2018-10-04T16:22:00',80.668,80.677,80.662,80.664,211.71,80.674,80.683,80.668,80.669,226.16,False
'2018-10-04T16:23:00',80.664,80.683,80.65,80.657,189.77,80.668,80.687,80.655,80.662,209.15,False
'2018-10-04T16:24:00',80.656,80.661,80.617,80.619,278.93,80.662,80.666,80.623,80.624,267.73,False
'2018-10-04T16:25:00',80.621,80.628,80.596,80.602,322.89,80.626,80.634,80.602,80.608,307.72,True
'2018-10-04T16:26:00',80.602,80.661,80.602,80.654,214.64,80.607,80.667,80.607,80.66,220.54,True
'2018-10-04T16:27:00',80.656,80.667,80.645,80.665,194.44,80.661,80.672,80.651,80.671,150.9,True
'2018-10-04T16:28:00',80.665,80.678,80.659,80.673,212.9,80.67,80.683,80.663,80.678,156.87,False
'2018-10-04T16:29:00',80.672,80.673,80.619,80.629,241.4,80.677,80.678,80.625,80.634,171.12,True
'2018-10-04T16:30:00',80.631,80.659,80.631,80.655,154.64,80.636,80.665,80.635,80.66,193.97,False
'2018-10-04T16:31:00',80.654,80.669,80.638,80.645,176.93,80.66,80.674,80.644,80.65,203.32,True
'2018-10-04T16:32:00',80.644,80.652,80.629,80.649,175.43,80.65,80.657,80.633,80.655,161.98,False
'2018-10-04T16:33:00',80.647,80.647,80.6,80.625,167.88,80.652,80.652,80.605,80.629,186.47,True
'2018-10-04T16:34:00',80.628,80.66,80.625,80.66,174.74,80.633,80.663,80.629,80.663,171.24,True
'2018-10-04T16:35:00',80.656,80.671,80.644,80.668,125.85,80.66,80.675,80.65,80.673,155.42,True
'2018-10-04T16:36:00',80.669,80.699,80.669,80.679,163.77,80.674,80.703,80.674,80.683,191.56,True
'2018-10-04T16:37:00',80.679,80.683,80.667,80.683,114.8,80.684,80.689,80.671,80.689,123.44,False
'2018-10-04T16:38:00',80.683,80.691,80.664,80.665,149.82,80.689,80.695,80.67,80.672,161.53,False
'2018-10-04T16:39:00',80.665,80.669,80.655,80.657,143.59,80.67,80.674,80.661,80.662,127.11,False
'2018-10-04T16:40:00',80.657,80.663,80.647,80.655,127.91,80.662,80.669,80.653,80.66,138.96,True
'2018-10-04T16:41:00',80.655,80.658,80.628,80.657,121.43,80.661,80.664,80.633,80.662,172.53,False
'2018-10-04T16:42:00',80.657,80.657,80.621,80.623,142.94,80.662,80.662,80.626,80.628,144.79,True
'2018-10-04T16:43:00',80.623,80.645,80.622,80.642,145.36,80.628,80.651,80.627,80.647,179.73,False
'2018-10-04T16:44:00',80.645,80.646,80.622,80.642,186.8,80.65,80.65,80.626,80.646,187.49,False
'2018-10-04T16:45:00',80.64,80.662,80.631,80.636,165.56,80.645,80.667,80.636,80.641,192.53,False
'2018-10-04T16:46:00',80.637,80.646,80.622,80.625,179.24,80.641,80.651,80.627,80.63,169.32,True
'2018-10-04T16:47:00',80.624,80.64,80.623,80.639,152.53,80.629,80.645,80.628,80.644,124.84,True
'2018-10-04T16:48:00',80.64,80.676,80.64,80.646,207.0,80.646,80.681,80.645,80.651,161.09,False
'2018-10-04T16:49:00',80.645,80.646,80.623,80.641,216.58,80.65,80.651,80.628,80.646,133.3,False
'2018-10-04T16:50:00',80.641,80.647,80.617,80.621,210.7,80.646,80.652,80.622,80.626,244.23,False
'2018-10-04T16:51:00',80.624,80.635,80.606,80.606,166.38,80.629,80.64,80.611,80.611,192.81,False
'2018-10-04T16:52:00',80.605,80.628,80.597,80.598,205.92,80.611,80.632,80.601,80.603,212.35,True
'2018-10-04T16:53:00',80.598,80.65,80.595,80.629,146.86,80.603,80.655,80.599,80.633,163.35,True
'2018-10-04T16:54:00',80.626,80.639,80.621,80.629,207.23,80.63,80.645,80.626,80.634,171.44,True
'2018-10-04T16:55:00',80.629,80.651,80.608,80.643,204.15,80.635,80.657,80.614,80.648,212.66,False
'2018-10-04T16:56:00',80.641,80.643,80.612,80.631,190.69,80.645,80.649,80.618,80.637,210.22,False
'2018-10-04T16:57:00',80.631,80.631,80.577,80.597,210.55,80.637,80.637,80.582,80.602,222.69,False
'2018-10-04T16:58:00',80.596,80.609,80.588,80.593,240.89,80.601,80.614,80.592,80.597,242.33,False
'2018-10-04T16:59:00',80.592,80.593,80.556,80.563,233.74,80.597,80.598,80.561,80.568,209.61,True
'2018-10-04T17:00:00',80.566,80.628,80.561,80.627,215.08,80.57,80.633,80.565,80.632,260.32,False
'2018-10-04T17:01:00',80.63,80.633,80.602,80.617,209.96,80.635,80.638,80.608,80.621,220.14,True
'2018-10-04T17:02:00',80.616,80.657,80.614,80.642,241.26,80.621,80.661,80.617,80.647,271.91,True
'2018-10-04T17:03:00',80.639,80.651,80.626,80.645,221.49,80.643,80.654,80.63,80.649,217.5,True
'2018-10-04T17:04:00',80.647,80.669,80.639,80.668,160.07,80.651,80.673,80.643,80.673,172.01,False
'2018-10-04T17:05:00',80.67,80.674,80.643,80.645,185.11,80.674,80.678,80.648,80.649,183.02,False
'2018-10-04T17:06:00',80.645,80.648,80.637,80.644,141.5,80.649,80.652,80.641,80.65,111.3,False
'2018-10-04T17:07:00',80.645,80.654,80.638,80.642,140.53,80.651,80.66,80.643,80.647,131.02,False
'2018-10-04T17:08:00',80.642,80.643,80.618,80.64,170.0,80.646,80.647,80.622,80.644,154.08,True
'2018-10-04T17:09:00',80.641,80.653,80.634,80.644,169.01,80.645,80.658,80.638,80.65,152.78,True
'2018-10-04T17:10:00',80.649,80.658,80.642,80.646,158.37,80.655,80.663,80.647,80.652,150.08,False
'2018-10-04T17:11:00',80.649,80.649,80.631,80.641,162.76,80.654,80.654,80.635,80.646,135.7,True
'2018-10-04T17:12:00',80.641,80.661,80.641,80.655,161.51,80.646,80.665,80.646,80.661,137.44,False
'2018-10-04T17:13:00',80.655,80.655,80.626,80.632,123.0,80.662,80.662,80.63,80.637,110.2,False
'2018-10-04T17:14:00',80.63,80.637,80.603,80.606,174.77,80.634,80.642,80.607,80.611,163.81,True
'2018-10-04T17:15:00',80.606,80.615,80.601,80.609,126.98,80.611,80.62,80.605,80.614,117.42,False
'2018-10-04T17:16:00',80.609,80.619,80.577,80.592,171.92,80.615,80.625,80.583,80.598,137.91,True
'2018-10-04T17:17:00',80.593,80.607,80.59,80.6,183.98,80.599,80.612,80.596,80.605,131.89,False
'2018-10-04T17:18:00',80.598,80.619,80.573,80.573,162.39,80.604,80.625,80.579,80.579,151.41,True
'2018-10-04T17:19:00',80.573,80.597,80.573,80.591,206.45,80.579,80.603,80.577,80.597,157.32,False
'2018-10-04T17:20:00',80.592,80.599,80.585,80.589,160.88,80.597,80.605,80.59,80.595,96.55,False
'2018-10-04T17:21:00',80.589,80.589,80.554,80.556,161.53,80.595,80.595,80.559,80.561,134.19,True
'2018-10-04T17:22:00',80.559,80.585,80.556,80.583,217.25,80.564,80.592,80.562,80.589,214.36,True
'2018-10-04T17:23:00',80.584,80.597,80.578,80.594,161.93,80.59,80.602,80.584,80.599,144.46,True
'2018-10-04T17:24:00',80.595,80.648,80.595,80.648,216.68,80.6,80.654,80.6,80.654,185.63,False
'2018-10-04T17:25:00',80.648,80.648,80.627,80.639,188.74,80.654,80.654,80.632,80.644,161.8,False
'2018-10-04T17:26:00',80.637,80.646,80.626,80.627,173.12,80.641,80.651,80.632,80.632,181.45,False
'2018-10-04T17:27:00',80.628,80.636,80.614,80.626,163.76,80.632,80.641,80.619,80.632,190.4,True
'2018-10-04T17:28:00',80.627,80.633,80.624,80.627,70.86,80.632,80.638,80.629,80.631,76.66,False
'2018-10-04T17:29:00',80.626,80.627,80.604,80.605,158.65,80.631,80.633,80.608,80.61,183.89,True
'2018-10-04T17:30:00',80.605,80.635,80.595,80.632,146.66,80.61,80.64,80.6,80.637,166.18,False
'2018-10-04T17:31:00',80.633,80.633,80.612,80.624,176.97,80.638,80.638,80.618,80.63,176.12,True
'2018-10-04T17:32:00',80.625,80.639,80.616,80.635,158.93,80.631,80.644,80.621,80.641,171.93,False
'2018-10-04T17:33:00',80.635,80.638,80.611,80.613,154.32,80.64,80.643,80.617,80.617,138.38,True
'2018-10-04T17:34:00',80.612,80.64,80.612,80.631,168.52,80.618,80.646,80.617,80.637,116.12,False
'2018-10-04T17:35:00',80.631,80.647,80.618,80.627,223.09,80.637,80.652,80.623,80.633,151.67,False
'2018-10-04T17:36:00',80.627,80.628,80.604,80.616,131.23,80.632,80.633,80.61,80.621,153.23,False
'2018-10-04T17:37:00',80.616,80.622,80.61,80.612,141.36,80.622,80.628,80.616,80.618,168.3,False
'2018-10-04T17:38:00',80.611,80.619,80.597,80.597,165.58,80.617,80.625,80.603,80.603,186.17,False
'2018-10-04T17:39:00',80.596,80.599,80.57,80.572,183.94,80.602,80.605,80.573,80.574,172.75,True
'2018-10-04T17:40:00',80.572,80.59,80.572,80.585,99.75,80.576,80.594,80.576,80.591,116.47,True
'2018-10-04T17:41:00',80.583,80.6,80.581,80.596,103.94,80.589,80.604,80.586,80.6,146.71,False
'2018-10-04T17:42:00',80.596,80.597,80.585,80.588,108.71,80.601,80.601,80.59,80.594,121.49,True
'2018-10-04T17:43:00',80.589,80.617,80.589,80.607,209.82,80.595,80.622,80.595,80.613,169.31,False
'2018-10-04T17:44:00',80.607,80.614,80.576,80.576,150.58,80.613,80.62,80.583,80.583,153.1,True
'2018-10-04T17:45:00',80.576,80.592,80.569,80.592,212.67,80.581,80.598,80.575,80.598,179.2,False
'2018-10-04T17:46:00',80.591,80.596,80.581,80.584,169.62,80.596,80.601,80.587,80.589,124.43,False
'2018-10-04T17:47:00',80.586,80.59,80.56,80.56,185.75,80.59,80.595,80.565,80.565,135.46,False
'2018-10-04T17:48:00',80.563,80.567,80.555,80.559,161.76,80.567,80.574,80.56,80.566,146.2,True
'2018-10-04T17:49:00',80.564,80.574,80.554,80.564,195.28,80.57,80.58,80.558,80.57,172.64,False
'2018-10-04T17:50:00',80.562,80.566,80.522,80.522,190.75,80.568,80.571,80.528,80.528,184.83,True
'2018-10-04T17:51:00',80.523,80.552,80.516,80.552,170.37,80.529,80.557,80.522,80.557,170.25,False
'2018-10-04T17:52:00',80.553,80.565,80.545,80.545,165.0,80.558,80.57,80.551,80.551,183.46,True
'2018-10-04T17:53:00',80.546,80.563,80.546,80.555,160.33,80.552,80.568,80.552,80.561,159.13,True
'2018-10-04T17:54:00',80.555,80.559,80.54,80.559,216.77,80.561,80.565,80.546,80.565,180.59,True
'2018-10-04T17:55:00',80.562,80.571,80.552,80.562,157.53,80.566,80.577,80.558,80.569,124.97,True
'2018-10-04T17:56:00',80.562,80.573,80.558,80.564,127.1,80.568,80.579,80.564,80.57,166.48,False
'2018-10-04T17:57:00',80.564,80.565,80.537,80.554,153.22,80.57,80.571,80.543,80.558,158.33,False
'2018-10-04T17:58:00',80.553,80.565,80.536,80.545,175.78,80.558,80.571,80.542,80.55,173.1,False
'2018-10-04T17:59:00',80.543,80.547,80.529,80.535,143.52,80.549,80.552,80.535,80.54,142.28,False
'2018-10-04T18:00:00',80.535,80.54,80.508,80.512,171.51,80.54,80.545,80.514,80.518,178.16,False
'2018-10-04T18:01:00',80.515,80.518,80.495,80.507,165.28,80.52,80.524,80.501,80.512,216.63,False
'2018-10-04T18:02:00',80.509,80.511,80.49,80.497,147.75,80.513,80.515,80.496,80.502,166.86,True
'2018-10-04T18:03:00',80.496,80.524,80.49,80.517,162.89,80.502,80.528,80.497,80.522,161.63,False
'2018-10-04T18:04:00',80.515,80.515,80.494,80.497,142.96,80.521,80.521,80.5,80.504,147.02,False
'2018-10-04T18:05:00',80.496,80.496,80.462,80.462,149.78,80.503,80.503,80.468,80.468,170.25,True
'2018-10-04T18:06:00',80.461,80.508,80.455,80.504,195.02,80.467,80.515,80.461,80.509,191.02,False
'2018-10-04T18:07:00',80.507,80.512,80.48,80.481,166.32,80.512,80.517,80.486,80.486,147.29,False
'2018-10-04T18:08:00',80.478,80.485,80.466,80.478,114.32,80.484,80.49,80.47,80.483,102.57,False
'2018-10-04T18:09:00',80.476,80.482,80.462,80.471,123.57,80.481,80.487,80.467,80.477,91.85,False
'2018-10-04T18:10:00',80.47,80.476,80.458,80.465,186.21,80.477,80.482,80.464,80.471,155.49,False
'2018-10-04T18:11:00',80.464,80.474,80.453,80.461,144.43,80.47,80.479,80.46,80.467,114.48,False
'2018-10-04T18:12:00',80.46,80.469,80.45,80.454,111.59,80.466,80.475,80.457,80.46,95.67,False
'2018-10-04T18:13:00',80.453,80.46,80.445,80.446,125.95,80.46,80.466,80.451,80.452,106.38,True
'2018-10-04T18:14:00',80.445,80.457,80.439,80.457,124.78,80.452,80.463,80.445,80.463,129.58,False
'2018-10-04T18:15:00',80.457,80.466,80.449,80.452,113.1,80.464,80.471,80.455,80.459,146.64,False
'2018-10-04T18:16:00',80.45,80.461,80.411,80.411,156.76,80.457,80.467,80.419,80.419,149.51,False
'2018-10-04T18:17:00',80.413,80.414,80.4,80.401,139.31,80.419,80.421,80.406,80.406,155.32,True
'2018-10-04T18:18:00',80.4,80.426,80.4,80.422,122.0,80.405,80.43,80.405,80.426,171.45,True
'2018-10-04T18:19:00',80.422,80.458,80.421,80.443,133.21,80.426,80.463,80.425,80.449,152.08,True
'2018-10-04T18:20:00',80.444,80.478,80.443,80.477,133.62,80.449,80.484,80.449,80.483,148.4,False
'2018-10-04T18:21:00',80.478,80.478,80.454,80.457,138.63,80.482,80.482,80.459,80.462,119.83,False
'2018-10-04T18:22:00',80.457,80.457,80.433,80.445,128.92,80.461,80.461,80.437,80.452,119.88,True
'2018-10-04T18:23:00',80.445,80.455,80.442,80.447,101.46,80.452,80.461,80.448,80.453,86.82,False
'2018-10-04T18:24:00',80.447,80.451,80.428,80.429,144.29,80.453,80.457,80.434,80.434,155.73,False
'2018-10-04T18:25:00',80.428,80.435,80.408,80.409,125.48,80.434,80.439,80.412,80.415,108.23,True
'2018-10-04T18:26:00',80.409,80.435,80.407,80.421,167.5,80.414,80.44,80.413,80.425,140.3,False
'2018-10-04T18:27:00',80.423,80.425,80.41,80.415,142.1,80.427,80.429,80.416,80.419,128.31,True
'2018-10-04T18:28:00',80.415,80.439,80.406,80.437,136.07,80.421,80.444,80.412,80.444,111.22,False
'2018-10-04T18:29:00',80.437,80.441,80.424,80.427,138.33,80.444,80.446,80.431,80.433,104.82,True
'2018-10-04T18:30:00',80.426,80.437,80.422,80.436,162.55,80.432,80.442,80.428,80.441,172.02,False
'2018-10-04T18:31:00',80.436,80.445,80.429,80.435,123.86,80.443,80.451,80.435,80.441,112.86,True
'2018-10-04T18:32:00',80.434,80.446,80.433,80.446,148.71,80.441,80.452,80.438,80.452,138.9,True
'2018-10-04T18:33:00',80.446,80.467,80.438,80.448,148.22,80.452,80.472,80.445,80.455,142.85,True
'2018-10-04T18:34:00',80.449,80.464,80.443,80.459,142.9,80.455,80.47,80.45,80.465,140.39,True
'2018-10-04T18:35:00',80.46,80.491,80.458,80.482,145.35,80.466,80.497,80.464,80.487,147.47,False
'2018-10-04T18:36:00',80.484,80.486,80.458,80.463,119.25,80.488,80.492,80.463,80.47,113.65,False
'2018-10-04T18:37:00',80.464,80.469,80.453,80.455,155.94,80.471,80.476,80.459,80.461,128.0,True
'2018-10-04T18:38:00',80.459,80.459,80.447,80.458,100.82,80.464,80.465,80.453,80.464,97.51,True
'2018-10-04T18:39:00',80.458,80.463,80.454,80.462,74.39,80.464,80.47,80.46,80.468,75.53,False
'2018-10-04T18:40:00',80.462,80.473,80.459,80.46,103.15,80.469,80.48,80.464,80.465,109.21,True
'2018-10-04T18:41:00',80.462,80.484,80.462,80.477,73.65,80.468,80.49,80.468,80.483,77.41,False
'2018-10-04T18:42:00',80.478,80.481,80.47,80.472,51.01,80.484,80.486,80.476,80.478,64.06,False
'2018-10-04T18:43:00',80.471,80.472,80.466,80.469,76.78,80.477,80.479,80.473,80.475,66.22,False
'2018-10-04T18:44:00',80.47,80.473,80.456,80.463,100.18,80.476,80.478,80.462,80.468,100.62,True
'2018-10-04T18:45:00',80.463,80.484,80.462,80.483,72.83,80.469,80.49,80.467,80.488,69.27,True
'2018-10-04T18:46:00',80.482,80.493,80.477,80.491,137.08,80.486,80.5,80.481,80.496,100.27,False
'2018-10-04T18:47:00',80.49,80.493,80.482,80.488,105.98,80.495,80.5,80.487,80.493,87.74,False
'2018-10-04T18:48:00',80.488,80.488,80.468,80.472,110.17,80.493,80.494,80.474,80.477,104.47,True
'2018-10-04T18:49:00',80.471,80.476,80.468,80.474,72.41,80.477,80.482,80.474,80.479,88.35,True
'2018-10-04T18:50:00',80.476,80.495,80.475,80.489,79.44,80.479,80.501,80.479,80.494,90.13,False
'2018-10-04T18:51:00',80.489,80.492,80.47,80.474,104.78,80.493,80.496,80.475,80.479,98.21,False
'2018-10-04T18:52:00',80.474,80.482,80.449,80.45,112.1,80.479,80.487,80.454,80.456,121.33,False
'2018-10-04T18:53:00',80.449,80.454,80.446,80.448,95.55,80.455,80.46,80.449,80.454,107.57,True
'2018-10-04T18:54:00',80.449,80.463,80.449,80.456,70.4,80.454,80.469,80.454,80.463,81.97,False
'2018-10-04T18:55:00',80.457,80.458,80.449,80.453,44.33,80.463,80.463,80.455,80.459,68.98,False
'2018-10-04T18:56:00',80.453,80.456,80.446,80.447,86.23,80.458,80.462,80.452,80.453,147.28,True
'2018-10-04T18:57:00',80.448,80.46,80.448,80.449,75.32,80.454,80.466,80.454,80.456,92.03,False
'2018-10-04T18:58:00',80.451,80.455,80.443,80.444,126.38,80.456,80.462,80.449,80.45,114.97,True
'2018-10-04T18:59:00',80.445,80.465,80.444,80.464,128.19,80.451,80.469,80.45,80.468,119.45,False
'2018-10-04T19:00:00',80.464,80.464,80.43,80.432,161.55,80.469,80.469,80.436,80.438,127.42,False
'2018-10-04T19:01:00',80.432,80.436,80.419,80.424,111.85,80.438,80.442,80.425,80.429,79.27,True
'2018-10-04T19:02:00',80.425,80.441,80.425,80.431,107.49,80.431,80.447,80.431,80.436,118.25,False
'2018-10-04T19:03:00',80.43,80.432,80.412,80.416,100.82,80.436,80.438,80.417,80.422,160.71,False
'2018-10-04T19:04:00',80.415,80.421,80.398,80.411,111.96,80.42,80.427,80.402,80.417,142.2,True
'2018-10-04T19:05:00',80.411,80.43,80.407,80.424,105.98,80.415,80.436,80.412,80.43,143.55,False
'2018-10-04T19:06:00',80.423,80.425,80.412,80.422,92.32,80.429,80.43,80.419,80.427,126.77,False
'2018-10-04T19:07:00',80.42,80.427,80.414,80.415,76.7,80.426,80.432,80.42,80.422,78.39,False
'2018-10-04T19:08:00',80.415,80.421,80.404,80.405,108.52,80.422,80.428,80.411,80.412,99.45,True
'2018-10-04T19:09:00',80.405,80.42,80.401,80.42,83.66,80.412,80.427,80.408,80.427,79.66,False
'2018-10-04T19:10:00',80.421,80.425,80.413,80.414,107.45,80.428,80.432,80.42,80.42,80.18,False
'2018-10-04T19:11:00',80.413,80.419,80.387,80.39,141.08,80.419,80.425,80.393,80.397,113.16,True
'2018-10-04T19:12:00',80.389,80.402,80.388,80.393,105.57,80.395,80.408,80.393,80.4,92.18,True
'2018-10-04T19:13:00',80.393,80.401,80.391,80.401,94.58,80.399,80.407,80.397,80.407,81.74,False
'2018-10-04T19:14:00',80.399,80.403,80.387,80.392,100.95,80.406,80.41,80.394,80.399,78.13,True
'2018-10-04T19:15:00',80.392,80.406,80.391,80.395,116.78,80.399,80.413,80.399,80.401,94.17,True
'2018-10-04T19:16:00',80.394,80.399,80.391,80.399,104.01,80.401,80.406,80.398,80.405,84.3,False
'2018-10-04T19:17:00',80.399,80.404,80.384,80.384,135.78,80.405,80.41,80.391,80.391,115.63,False
'2018-10-04T19:18:00',80.384,80.392,80.38,80.382,72.62,80.391,80.399,80.386,80.389,102.69,True
'2018-10-04T19:19:00',80.383,80.396,80.381,80.395,102.45,80.389,80.403,80.387,80.402,117.15,False
'2018-10-04T19:20:00',80.395,80.403,80.393,80.393,58.08,80.4,80.409,80.399,80.4,122.18,False
'2018-10-04T19:21:00',80.394,80.407,80.383,80.387,129.07,80.4,80.413,80.389,80.393,97.86,False
'2018-10-04T19:22:00',80.386,80.389,80.378,80.383,129.52,80.393,80.396,80.383,80.39,105.28,False
'2018-10-04T19:23:00',80.385,80.385,80.379,80.382,77.25,80.391,80.392,80.384,80.389,79.52,True
'2018-10-04T19:24:00',80.381,80.406,80.381,80.403,139.23,80.388,80.412,80.388,80.41,101.56,True
'2018-10-04T19:25:00',80.403,80.406,80.396,80.406,111.54,80.409,80.413,80.403,80.413,102.81,True
'2018-10-04T19:26:00',80.411,80.416,80.392,80.416,108.31,80.416,80.422,80.399,80.422,134.94,True
'2018-10-04T19:27:00',80.416,80.418,80.406,80.418,54.45,80.422,80.425,80.413,80.425,82.53,True
'2018-10-04T19:28:00',80.42,80.44,80.419,80.436,116.24,80.425,80.446,80.425,80.443,107.82,False
'2018-10-04T19:29:00',80.434,80.434,80.423,80.426,125.52,80.441,80.441,80.43,80.433,92.5,False
'2018-10-04T19:30:00',80.427,80.436,80.419,80.426,152.03,80.433,80.441,80.425,80.432,131.42,False
'2018-10-04T19:31:00',80.425,80.425,80.403,80.407,114.52,80.431,80.431,80.409,80.413,123.37,False
'2018-10-04T19:32:00',80.407,80.408,80.396,80.405,105.44,80.414,80.414,80.402,80.412,144.86,False
'2018-10-04T19:33:00',80.405,80.405,80.387,80.397,79.11,80.412,80.412,80.393,80.402,91.72,True
'2018-10-04T19:34:00',80.396,80.416,80.394,80.412,52.62,80.402,80.422,80.4,80.419,91.74,True
'2018-10-04T19:35:00',80.412,80.425,80.412,80.422,85.05,80.419,80.431,80.419,80.429,85.93,True
'2018-10-04T19:36:00',80.42,80.424,80.41,80.424,138.04,80.427,80.431,80.417,80.431,158.73,False
'2018-10-04T19:37:00',80.426,80.426,80.412,80.416,108.07,80.433,80.433,80.419,80.424,111.7,True
'2018-10-04T19:38:00',80.416,80.432,80.416,80.422,89.44,80.423,80.437,80.423,80.429,77.12,True
'2018-10-04T19:39:00',80.422,80.432,80.418,80.424,112.38,80.429,80.439,80.425,80.431,127.2,True
'2018-10-04T19:40:00',80.424,80.442,80.424,80.44,99.49,80.431,80.449,80.431,80.446,99.63,False
'2018-10-04T19:41:00',80.44,80.444,80.428,80.433,114.39,80.445,80.448,80.434,80.439,90.75,False
'2018-10-04T19:42:00',80.434,80.438,80.426,80.429,91.32,80.438,80.442,80.433,80.435,59.26,True
'2018-10-04T19:43:00',80.43,80.445,80.425,80.445,127.6,80.436,80.452,80.431,80.452,78.57,True
'2018-10-04T19:44:00',80.446,80.465,80.446,80.465,79.03,80.452,80.471,80.452,80.471,72.93,False
'2018-10-04T19:45:00',80.464,80.465,80.448,80.45,116.81,80.471,80.471,80.454,80.457,119.05,False
'2018-10-04T19:46:00',80.45,80.454,80.435,80.44,148.56,80.457,80.46,80.442,80.447,118.52,True
'2018-10-04T19:47:00',80.44,80.464,80.433,80.449,127.04,80.447,80.47,80.44,80.455,135.94,False
'2018-10-04T19:48:00',80.449,80.449,80.433,80.433,68.32,80.456,80.456,80.441,80.441,87.13,True
'2018-10-04T19:49:00',80.43,80.439,80.416,80.437,107.81,80.437,80.444,80.423,80.444,112.78,True
'2018-10-04T19:50:00',80.437,80.453,80.432,80.453,100.28,80.444,80.46,80.44,80.46,113.52,False
'2018-10-04T19:51:00',80.453,80.457,80.434,80.441,109.47,80.461,80.464,80.441,80.448,111.99,True
'2018-10-04T19:52:00',80.441,80.476,80.441,80.471,151.34,80.448,80.483,80.448,80.479,131.95,False
'2018-10-04T19:53:00',80.47,80.472,80.455,80.461,115.34,80.478,80.479,80.46,80.466,96.07,False
'2018-10-04T19:54:00',80.461,80.462,80.447,80.456,105.94,80.467,80.469,80.451,80.461,81.26,False
'2018-10-04T19:55:00',80.455,80.455,80.435,80.443,186.05,80.461,80.461,80.441,80.45,101.3,True
'2018-10-04T19:56:00',80.446,80.455,80.443,80.455,122.98,80.451,80.461,80.449,80.461,61.87,True
'2018-10-04T19:57:00',80.456,80.459,80.448,80.459,118.46,80.461,80.465,80.454,80.464,64.01,True
'2018-10-04T19:58:00',80.461,80.476,80.456,80.474,128.69,80.467,80.481,80.461,80.48,86.06,True
'2018-10-04T19:59:00',80.474,80.478,80.467,80.476,127.99,80.48,80.485,80.473,80.481,91.48,True
'2018-10-04T20:00:00',80.475,80.483,80.468,80.476,154.39,80.481,80.489,80.474,80.483,128.9,False
'2018-10-04T20:01:00',80.476,80.483,80.467,80.47,143.52,80.483,80.49,80.472,80.475,106.43,True
'2018-10-04T20:02:00',80.468,80.477,80.46,80.474,112.24,80.473,80.483,80.465,80.481,67.36,True
'2018-10-04T20:03:00',80.476,80.489,80.475,80.483,73.05,80.481,80.496,80.481,80.49,52.46,True
'2018-10-04T20:04:00',80.483,80.493,80.481,80.488,116.63,80.49,80.5,80.488,80.495,93.1,False
'2018-10-04T20:05:00',80.49,80.491,80.468,80.48,96.88,80.495,80.496,80.474,80.487,89.24,True
'2018-10-04T20:06:00',80.481,80.486,80.474,80.485,137.35,80.487,80.491,80.48,80.488,119.29,True
'2018-10-04T20:07:00',80.483,80.488,80.477,80.488,102.67,80.489,80.495,80.483,80.495,83.35,False
'2018-10-04T20:08:00',80.488,80.494,80.484,80.488,59.42,80.495,80.501,80.491,80.494,86.9,False
'2018-10-04T20:09:00',80.489,80.49,80.471,80.476,80.42,80.495,80.497,80.478,80.482,125.22,False
'2018-10-04T20:10:00',80.475,80.476,80.467,80.471,90.25,80.482,80.483,80.472,80.475,94.25,True
'2018-10-04T20:11:00',80.471,80.486,80.469,80.472,80.13,80.476,80.49,80.475,80.476,53.55,False
'2018-10-04T20:12:00',80.471,80.478,80.468,80.469,44.28,80.477,80.482,80.474,80.475,32.86,True
'2018-10-04T20:13:00',80.468,80.48,80.464,80.475,66.16,80.474,80.487,80.471,80.48,57.53,True
'2018-10-04T20:14:00',80.475,80.497,80.475,80.491,100.96,80.48,80.502,80.48,80.496,68.46,False
'2018-10-04T20:15:00',80.488,80.488,80.471,80.471,81.75,80.495,80.495,80.476,80.477,67.87,False
'2018-10-04T20:16:00',80.473,80.473,80.46,80.46,74.09,80.477,80.477,80.465,80.466,57.29,True
'2018-10-04T20:17:00',80.462,80.469,80.455,80.462,104.2,80.467,80.474,80.461,80.468,93.86,False
'2018-10-04T20:18:00',80.461,80.461,80.442,80.447,155.36,80.467,80.467,80.448,80.453,126.2,False
'2018-10-04T20:19:00',80.447,80.451,80.437,80.438,108.62,80.453,80.457,80.442,80.443,59.92,False
'2018-10-04T20:20:00',80.438,80.453,80.431,80.431,110.24,80.442,80.459,80.437,80.437,108.58,True
'2018-10-04T20:21:00',80.432,80.438,80.43,80.436,91.66,80.438,80.444,80.436,80.442,82.38,True
'2018-10-04T20:22:00',80.436,80.452,80.436,80.448,113.94,80.442,80.457,80.442,80.454,111.78,True
'2018-10-04T20:23:00',80.449,80.452,80.437,80.451,159.79,80.455,80.458,80.444,80.457,109.46,False
'2018-10-04T20:24:00',80.451,80.451,80.436,80.444,133.57,80.456,80.457,80.442,80.45,114.16,True
'2018-10-04T20:25:00',80.444,80.448,80.438,80.444,94.64,80.451,80.455,80.444,80.451,112.16,True
'2018-10-04T20:26:00',80.444,80.457,80.444,80.448,115.09,80.451,80.464,80.451,80.455,153.07,True
'2018-10-04T20:27:00',80.448,80.454,80.438,80.453,102.42,80.455,80.461,80.445,80.46,119.03,True
'2018-10-04T20:28:00',80.451,80.455,80.449,80.454,72.77,80.457,80.461,80.454,80.46,71.16,True
'2018-10-04T20:29:00',80.454,80.487,80.454,80.473,90.81,80.46,80.492,80.46,80.478,165.34,False
'2018-10-04T20:30:00',80.47,80.472,80.462,80.47,68.24,80.477,80.479,80.468,80.477,114.4,True
'2018-10-04T20:31:00',80.47,80.477,80.464,80.476,83.95,80.476,80.483,80.47,80.482,103.56,False
'2018-10-04T20:32:00',80.476,80.478,80.468,80.476,118.04,80.482,80.485,80.474,80.482,83.22,True
'2018-10-04T20:33:00',80.476,80.482,80.476,80.481,62.75,80.483,80.488,80.482,80.487,49.66,False
'2018-10-04T20:34:00',80.481,80.482,80.475,80.481,64.47,80.486,80.488,80.482,80.485,75.67,True
'2018-10-04T20:35:00',80.48,80.483,80.474,80.483,82.38,80.485,80.489,80.48,80.489,86.7,True
'2018-10-04T20:36:00',80.482,80.503,80.48,80.501,122.32,80.489,80.51,80.486,80.507,78.6,True
'2018-10-04T20:37:00',80.498,80.541,80.498,80.522,157.84,80.505,80.547,80.505,80.529,137.75,True
'2018-10-04T20:38:00',80.522,80.541,80.522,80.54,124.54,80.529,80.547,80.529,80.547,79.47,True
'2018-10-04T20:39:00',80.54,80.556,80.531,80.546,152.68,80.547,80.562,80.538,80.553,111.51,False
'2018-10-04T20:40:00',80.546,80.546,80.512,80.514,148.33,80.552,80.553,80.519,80.52,94.17,False
'2018-10-04T20:41:00',80.514,80.519,80.498,80.51,99.55,80.52,80.525,80.504,80.515,63.84,True
'2018-10-04T20:42:00',80.507,80.528,80.501,80.515,111.59,80.513,80.533,80.507,80.519,72.23,True
'2018-10-04T20:43:00',80.515,80.528,80.509,80.521,118.68,80.52,80.532,80.515,80.527,82.29,True
'2018-10-04T20:44:00',80.523,80.53,80.521,80.523,112.89,80.529,80.536,80.526,80.529,94.43,True
'2018-10-04T20:45:00',80.522,80.538,80.516,80.538,111.71,80.526,80.544,80.523,80.544,98.79,True
'2018-10-04T20:46:00',80.538,80.551,80.524,80.548,154.14,80.545,80.556,80.531,80.553,167.57,False
'2018-10-04T20:47:00',80.548,80.549,80.514,80.517,119.16,80.553,80.554,80.52,80.524,116.66,True
'2018-10-04T20:48:00',80.517,80.556,80.517,80.542,149.9,80.524,80.562,80.524,80.548,127.84,True
'2018-10-04T20:49:00',80.542,80.55,80.542,80.544,86.62,80.549,80.557,80.549,80.551,105.3,True
'2018-10-04T20:50:00',80.545,80.562,80.545,80.554,185.39,80.551,80.569,80.551,80.56,126.87,True
'2018-10-04T20:51:00',80.553,80.567,80.552,80.566,154.65,80.559,80.573,80.558,80.573,93.56,False
'2018-10-04T20:52:00',80.568,80.568,80.547,80.548,96.45,80.574,80.574,80.554,80.555,81.59,False
'2018-10-04T20:53:00',80.548,80.553,80.541,80.547,105.31,80.554,80.557,80.547,80.553,65.12,True
'2018-10-04T20:54:00',80.546,80.562,80.544,80.55,128.81,80.553,80.569,80.55,80.556,81.39,False
'2018-10-04T20:55:00',80.551,80.556,80.542,80.544,109.92,80.557,80.561,80.548,80.549,111.09,True
'2018-10-04T20:56:00',80.544,80.553,80.544,80.55,97.41,80.55,80.56,80.55,80.557,118.76,True
'2018-10-04T20:57:00',80.55,80.552,80.541,80.552,120.87,80.557,80.558,80.547,80.558,100.51,False
'2018-10-04T20:58:00',80.553,80.563,80.549,80.552,108.47,80.559,80.568,80.555,80.557,61.62,False
'2018-10-04T20:59:00',80.553,80.565,80.545,80.55,189.22,80.558,80.571,80.551,80.557,115.46,False
'2018-10-04T21:00:00',80.55,80.553,80.524,80.528,120.08,80.555,80.558,80.53,80.534,132.8,False
'2018-10-04T21:01:00',80.528,80.531,80.523,80.525,123.37,80.534,80.537,80.529,80.532,115.51,True
'2018-10-04T21:02:00',80.525,80.555,80.525,80.551,89.03,80.532,80.56,80.531,80.557,98.83,False
'2018-10-04T21:03:00',80.551,80.551,80.543,80.544,101.24,80.556,80.556,80.548,80.551,99.19,True
'2018-10-04T21:04:00',80.545,80.547,80.54,80.547,82.74,80.551,80.554,80.546,80.553,72.58,True
'2018-10-04T21:05:00',80.548,80.564,80.546,80.561,113.4,80.554,80.571,80.552,80.568,104.97,True
'2018-10-04T21:06:00',80.561,80.572,80.56,80.563,147.79,80.568,80.578,80.567,80.571,115.16,True
'2018-10-04T21:07:00',80.566,80.579,80.563,80.566,134.91,80.572,80.586,80.57,80.573,85.48,True
'2018-10-04T21:08:00',80.568,80.573,80.565,80.568,77.23,80.574,80.58,80.572,80.573,53.5,False
'2018-10-04T21:09:00',80.568,80.569,80.557,80.558,50.48,80.574,80.574,80.562,80.565,28.5,False
'2018-10-04T21:10:00',80.557,80.566,80.544,80.544,106.88,80.564,80.572,80.55,80.55,82.45,True
'2018-10-04T21:11:00',80.546,80.549,80.543,80.544,81.8,80.552,80.554,80.55,80.551,85.56,True
'2018-10-04T21:12:00',80.545,80.556,80.544,80.548,90.93,80.551,80.563,80.55,80.553,115.12,True
'2018-10-04T21:13:00',80.548,80.557,80.547,80.554,62.79,80.554,80.564,80.553,80.561,60.28,True
'2018-10-04T21:14:00',80.555,80.56,80.553,80.556,65.13,80.561,80.566,80.56,80.562,48.56,True
'2018-10-04T21:15:00',80.556,80.572,80.556,80.568,57.65,80.562,80.577,80.562,80.575,47.54,False
'2018-10-04T21:16:00',80.566,80.566,80.557,80.557,83.36,80.569,80.572,80.564,80.564,43.61,True
'2018-10-04T21:17:00',80.557,80.568,80.555,80.56,87.11,80.564,80.575,80.561,80.567,87.34,False
'2018-10-04T21:18:00',80.56,80.573,80.553,80.556,121.64,80.567,80.58,80.56,80.563,152.1,False
'2018-10-04T21:19:00',80.557,80.558,80.544,80.549,84.17,80.564,80.565,80.551,80.555,110.3,False
'2018-10-04T21:20:00',80.548,80.548,80.543,80.543,45.27,80.555,80.555,80.548,80.548,48.94,False
'2018-10-04T21:21:00',80.542,80.544,80.531,80.536,60.05,80.547,80.549,80.537,80.542,78.71,False
'2018-10-04T21:22:00',80.538,80.538,80.524,80.524,77.63,80.543,80.543,80.53,80.53,103.17,True
'2018-10-04T21:23:00',80.523,80.53,80.522,80.524,51.08,80.528,80.536,80.528,80.531,71.44,True
'2018-10-04T21:24:00',80.524,80.532,80.523,80.532,57.58,80.531,80.539,80.53,80.539,71.43,False
'2018-10-04T21:25:00',80.532,80.536,80.53,80.531,48.56,80.539,80.543,80.536,80.538,53.82,False
'2018-10-04T21:26:00',80.531,80.533,80.529,80.53,65.39,80.537,80.54,80.536,80.537,55.37,True
'2018-10-04T21:27:00',80.53,80.537,80.53,80.537,50.78,80.537,80.543,80.536,80.543,39.73,False
'2018-10-04T21:28:00',80.535,80.535,80.524,80.526,109.04,80.542,80.542,80.531,80.532,62.39,False
'2018-10-04T21:29:00',80.526,80.526,80.504,80.504,113.94,80.531,80.532,80.51,80.51,68.19,True
'2018-10-04T21:30:00',80.505,80.523,80.505,80.51,123.72,80.512,80.53,80.512,80.517,87.78,False
'2018-10-04T21:31:00',80.51,80.511,80.502,80.502,54.34,80.517,80.517,80.508,80.508,43.28,True
'2018-10-04T21:32:00',80.504,80.512,80.503,80.511,68.52,80.51,80.518,80.509,80.516,47.64,False
'2018-10-04T21:33:00',80.51,80.522,80.501,80.502,117.84,80.516,80.528,80.508,80.508,81.65,False
'2018-10-04T21:34:00',80.502,80.509,80.492,80.494,99.58,80.509,80.515,80.498,80.501,85.5,True
'2018-10-04T21:35:00',80.493,80.508,80.487,80.501,160.37,80.5,80.515,80.493,80.507,163.87,True
'2018-10-04T21:36:00',80.499,80.511,80.495,80.51,96.13,80.505,80.516,80.502,80.514,96.79,False
'2018-10-04T21:37:00',80.509,80.509,80.5,80.5,64.11,80.514,80.514,80.506,80.506,49.0,False
'2018-10-04T21:38:00',80.497,80.501,80.495,80.499,84.91,80.504,80.506,80.502,80.506,47.09,False
'2018-10-04T21:39:00',80.498,80.504,80.492,80.499,123.96,80.505,80.51,80.499,80.506,76.57,False
'2018-10-04T21:40:00',80.498,80.498,80.49,80.496,53.26,80.505,80.505,80.497,80.501,76.04,True
'2018-10-04T21:41:00',80.496,80.519,80.496,80.519,76.75,80.502,80.525,80.502,80.525,96.65,True
'2018-10-04T21:42:00',80.519,80.533,80.518,80.524,53.19,80.525,80.54,80.525,80.531,74.29,False
'2018-10-04T21:43:00',80.525,80.526,80.519,80.524,40.15,80.532,80.533,80.526,80.53,41.21,True
'2018-10-04T21:44:00',80.523,80.535,80.522,80.533,74.71,80.53,80.542,80.529,80.54,69.31,True
'2018-10-04T21:45:00',80.533,80.558,80.531,80.553,85.0,80.54,80.565,80.537,80.56,103.57,False
'2018-10-04T21:46:00',80.553,80.561,80.548,80.548,83.44,80.56,80.567,80.555,80.555,97.5,False
'2018-10-04T21:47:00',80.546,80.556,80.539,80.547,62.48,80.554,80.562,80.546,80.554,83.49,True
'2018-10-04T21:48:00',80.547,80.564,80.543,80.562,66.52,80.554,80.57,80.549,80.568,67.03,False
'2018-10-04T21:49:00',80.562,80.562,80.543,80.546,66.63,80.568,80.568,80.55,80.552,66.1,True
'2018-10-04T21:50:00',80.545,80.557,80.545,80.553,93.21,80.552,80.564,80.552,80.559,107.21,False
'2018-10-04T21:51:00',80.554,80.555,80.55,80.552,51.1,80.559,80.562,80.557,80.558,75.56,False
'2018-10-04T21:52:00',80.551,80.555,80.551,80.551,18.33,80.557,80.561,80.557,80.558,26.72,True
'2018-10-04T21:53:00',80.55,80.557,80.549,80.555,35.9,80.557,80.564,80.556,80.562,47.18,True
'2018-10-04T21:54:00',80.555,80.562,80.555,80.559,57.09,80.562,80.568,80.562,80.567,61.74,False
'2018-10-04T21:55:00',80.558,80.56,80.551,80.554,72.7,80.566,80.567,80.559,80.561,86.3,False
'2018-10-04T21:56:00',80.553,80.554,80.544,80.548,93.18,80.561,80.561,80.552,80.555,103.39,True
'2018-10-04T21:57:00',80.548,80.552,80.539,80.55,79.8,80.554,80.56,80.546,80.557,89.75,True
'2018-10-04T21:58:00',80.549,80.56,80.547,80.559,84.45,80.556,80.567,80.556,80.566,87.27,True
'2018-10-04T21:59:00',80.56,80.565,80.557,80.56,81.51,80.567,80.569,80.563,80.567,106.98,True
'2018-10-04T22:00:00',80.563,80.572,80.563,80.572,98.61,80.568,80.58,80.568,80.58,116.91,True
'2018-10-04T22:01:00',80.571,80.577,80.571,80.577,52.9,80.579,80.584,80.579,80.584,46.5,False
'2018-10-04T22:02:00',80.577,80.581,80.568,80.568,46.06,80.585,80.588,80.575,80.576,43.3,False
'2018-10-04T22:03:00',80.568,80.568,80.546,80.547,40.9,80.575,80.575,80.554,80.554,32.99,False
'2018-10-04T22:04:00',80.546,80.552,80.545,80.546,52.88,80.554,80.56,80.552,80.553,69.78,False
'2018-10-04T22:05:00',80.546,80.551,80.541,80.541,41.08,80.554,80.558,80.548,80.548,44.49,False
'2018-10-04T22:06:00',80.541,80.541,80.54,80.541,11.85,80.548,80.548,80.547,80.547,14.07,True
'2018-10-04T22:07:00',80.54,80.549,80.54,80.544,32.03,80.548,80.556,80.548,80.551,24.64,False
'2018-10-04T22:08:00',80.542,80.545,80.54,80.541,35.27,80.549,80.553,80.547,80.547,34.21,True
'2018-10-04T22:09:00',80.54,80.554,80.54,80.552,34.4,80.546,80.562,80.546,80.56,31.58,False
'2018-10-04T22:10:00',80.552,80.552,80.547,80.551,19.48,80.559,80.559,80.554,80.559,20.14,False
'2018-10-04T22:11:00',80.551,80.551,80.551,80.551,5.99,80.559,80.559,80.559,80.559,4.57,True
'2018-10-04T22:12:00',80.551,80.572,80.551,80.562,51.24,80.559,80.576,80.559,80.57,43.84,False
'2018-10-04T22:13:00',80.562,80.563,80.562,80.562,8.49,80.57,80.57,80.57,80.57,6.63,True
'2018-10-04T22:14:00',80.563,80.565,80.562,80.565,52.45,80.571,80.574,80.57,80.574,71.86,True
'2018-10-04T22:15:00',80.566,80.566,80.566,80.566,3.74,80.573,80.573,80.573,80.573,3.74,True
'2018-10-04T22:16:00',80.566,80.571,80.566,80.571,19.72,80.573,80.578,80.573,80.578,20.06,True
'2018-10-04T22:17:00',80.571,80.582,80.571,80.58,38.84,80.578,80.589,80.578,80.587,30.48,True
'2018-10-04T22:18:00',80.58,80.583,80.577,80.582,28.63,80.587,80.589,80.584,80.587,23.26,True
'2018-10-04T22:19:00',80.581,80.591,80.581,80.591,68.43,80.588,80.599,80.588,80.599,68.38,True
'2018-10-04T22:20:00',80.592,80.6,80.586,80.6,51.63,80.599,80.608,80.593,80.608,54.6,True
'2018-10-04T22:21:00',80.599,80.601,80.595,80.601,44.71,80.607,80.608,80.602,80.607,30.14,False
'2018-10-04T22:22:00',80.6,80.604,80.597,80.601,27.46,80.607,80.611,80.604,80.606,31.51,True
'2018-10-04T22:23:00',80.601,80.605,80.6,80.603,43.39,80.607,80.611,80.606,80.61,39.61,True
'2018-10-04T22:24:00',80.602,80.61,80.6,80.609,60.44,80.609,80.618,80.607,80.616,56.85,False
'2018-10-04T22:25:00',80.608,80.609,80.605,80.606,29.05,80.616,80.616,80.613,80.613,26.81,False
'2018-10-04T22:26:00',80.604,80.606,80.598,80.598,30.85,80.611,80.613,80.605,80.605,27.87,True
'2018-10-04T22:27:00',80.599,80.6,80.596,80.598,31.55,80.605,80.606,80.604,80.606,24.34,False
'2018-10-04T22:28:00',80.599,80.599,80.597,80.597,13.17,80.606,80.606,80.605,80.605,13.79,True
'2018-10-04T22:29:00',80.598,80.605,80.596,80.602,48.23,80.606,80.613,80.604,80.609,45.85,False
'2018-10-04T22:30:00',80.601,80.602,80.588,80.6,54.29,80.61,80.61,80.596,80.606,70.79,False
'2018-10-04T22:31:00',80.598,80.598,80.598,80.598,2.06,80.605,80.605,80.605,80.605,1.0,False
'2018-10-04T22:32:00',80.597,80.598,80.597,80.597,15.51,80.605,80.605,80.604,80.605,20.3,True
'2018-10-04T22:33:00',80.597,80.601,80.595,80.601,21.07,80.602,80.609,80.602,80.609,20.24,True
'2018-10-04T22:34:00',80.602,80.603,80.6,80.602,32.51,80.609,80.61,80.607,80.609,32.69,False
'2018-10-04T22:35:00',80.603,80.605,80.601,80.601,14.25,80.611,80.613,80.609,80.609,16.13,True
'2018-10-04T22:36:00',80.602,80.603,80.602,80.602,10.88,80.609,80.61,80.608,80.609,14.88,False
'2018-10-04T22:37:00',80.598,80.601,80.598,80.601,14.5,80.605,80.609,80.605,80.609,17.57,True
'2018-10-04T22:38:00',80.6,80.612,80.6,80.611,22.36,80.608,80.62,80.608,80.619,21.76,True
'2018-10-04T22:39:00',80.612,80.613,80.611,80.613,29.44,80.62,80.621,80.62,80.621,28.86,True
'2018-10-04T22:40:00',80.612,80.617,80.612,80.616,27.13,80.62,80.624,80.619,80.624,33.29,True
'2018-10-04T22:41:00',80.617,80.617,80.617,80.617,1.0,80.625,80.625,80.625,80.625,4.69,False
'2018-10-04T22:42:00',80.616,80.616,80.615,80.616,25.1,80.625,80.625,80.623,80.624,26.61,True
'2018-10-04T22:43:00',80.616,80.622,80.616,80.621,13.86,80.623,80.63,80.622,80.629,15.74,True
'2018-10-04T22:44:00',80.622,80.635,80.621,80.63,82.48,80.629,80.643,80.629,80.637,75.76,True
'2018-10-04T22:45:00',80.629,80.636,80.624,80.633,65.55,80.638,80.642,80.633,80.641,79.0,False
'2018-10-04T22:46:00',80.632,80.635,80.63,80.63,76.75,80.641,80.644,80.638,80.638,92.42,True
'2018-10-04T22:47:00',80.627,80.635,80.627,80.634,49.19,80.637,80.642,80.637,80.642,58.11,True
'2018-10-04T22:48:00',80.634,80.642,80.631,80.639,54.49,80.644,80.649,80.64,80.647,71.51,True
'2018-10-04T22:49:00',80.639,80.643,80.636,80.641,70.87,80.648,80.652,80.645,80.651,94.85,True
'2018-10-04T22:50:00',80.639,80.646,80.636,80.645,51.84,80.648,80.655,80.646,80.655,63.53,False
'2018-10-04T22:51:00',80.646,80.653,80.638,80.638,63.39,80.655,80.663,80.648,80.65,81.84,True
'2018-10-04T22:52:00',80.639,80.648,80.638,80.647,44.99,80.65,80.657,80.647,80.657,71.27,False
'2018-10-04T22:53:00',80.645,80.648,80.64,80.647,42.35,80.65,80.659,80.65,80.657,73.57,False
'2018-10-04T22:54:00',80.647,80.647,80.645,80.647,16.62,80.657,80.658,80.655,80.657,21.81,False
'2018-10-04T22:55:00',80.645,80.647,80.644,80.646,23.74,80.655,80.658,80.652,80.653,24.55,False
'2018-10-04T22:56:00',80.646,80.646,80.642,80.645,18.61,80.652,80.653,80.649,80.652,18.0,True
'2018-10-04T22:57:00',80.646,80.647,80.645,80.646,18.0,80.652,80.656,80.652,80.656,19.44,True
'2018-10-04T22:58:00',80.645,80.648,80.645,80.648,32.8,80.656,80.658,80.653,80.653,39.57,False
'2018-10-04T22:59:00',80.648,80.654,80.572,80.572,58.63,80.655,80.671,80.611,80.66,63.35,False
'2018-10-04T23:00:00',80.58,80.58,80.53,80.53,11.25,80.659,80.659,80.614,80.614,12.75,True
'2018-10-04T23:01:00',80.535,80.58,80.534,80.577,19.5,80.614,80.643,80.614,80.64,15.0,True
'2018-10-04T23:02:00',80.58,80.584,80.579,80.584,6.75,80.64,80.649,80.64,80.649,8.25,True
'2018-10-04T23:03:00',80.584,80.586,80.584,80.586,6.0,80.648,80.649,80.644,80.649,5.25,False
'2018-10-04T23:04:00',80.586,80.586,80.586,80.586,0.75,80.648,80.648,80.648,80.648,0.75,False
'2018-10-04T23:05:00',80.585,80.586,80.584,80.586,13.5,80.647,80.648,80.641,80.645,9.75,True
'2018-10-04T23:06:00',80.587,80.592,80.585,80.592,7.0,80.645,80.645,80.643,80.644,7.0,False
'2018-10-04T23:07:00',80.585,80.585,80.582,80.582,2.87,80.644,80.644,80.644,80.644,2.0,True
'2018-10-04T23:08:00',80.586,80.586,80.584,80.585,39.0,80.644,80.648,80.644,80.646,39.0,True
'2018-10-04T23:09:00',80.585,80.589,80.585,80.589,53.0,80.648,80.648,80.642,80.643,52.0,True
'2018-10-04T23:10:00',80.589,80.601,80.585,80.601,6.44,80.645,80.646,80.644,80.646,5.25,True
'2018-10-04T23:11:00',80.599,80.599,80.599,80.599,1.56,80.651,80.651,80.651,80.651,1.19,False
'2018-10-04T23:12:00',80.602,80.602,80.589,80.589,3.19,80.654,80.654,80.646,80.646,3.88,False
'2018-10-04T23:13:00',80.59,80.591,80.588,80.588,40.0,80.648,80.65,80.644,80.645,43.0,True
'2018-10-04T23:14:00',80.59,80.598,80.59,80.597,3.0,80.645,80.646,80.645,80.646,4.07,False
'2018-10-04T23:15:00',80.597,80.597,80.584,80.589,13.37,80.643,80.646,80.642,80.645,14.89,False
'2018-10-04T23:16:00',80.589,80.612,80.572,80.576,60.82,80.643,80.646,80.627,80.636,49.32,True
'2018-10-04T23:17:00',80.577,80.588,80.577,80.588,69.79,80.642,80.644,80.635,80.644,47.29,False
'2018-10-04T23:18:00',80.586,80.586,80.586,80.586,38.05,80.645,80.645,80.634,80.639,30.16,False
'2018-10-04T23:19:00',80.586,80.586,80.567,80.567,17.01,80.635,80.643,80.632,80.632,16.5,False
'2018-10-04T23:20:00',80.571,80.571,80.568,80.568,20.76,80.63,80.634,80.628,80.628,10.5,False
'2018-10-04T23:21:00',80.566,80.573,80.565,80.565,99.07,80.634,80.634,80.629,80.63,74.0,True
'2018-10-04T23:22:00',80.565,80.571,80.564,80.565,55.26,80.631,80.634,80.629,80.631,49.0,True
'2018-10-04T23:23:00',80.566,80.57,80.566,80.568,54.23,80.633,80.633,80.625,80.626,45.0,True
'2018-10-04T23:24:00',80.566,80.58,80.566,80.579,31.48,80.625,80.639,80.625,80.638,25.69,False
'2018-10-04T23:25:00',80.578,80.58,80.575,80.575,126.11,80.637,80.639,80.634,80.635,116.9,False
'2018-10-04T23:26:00',80.582,80.582,80.573,80.573,174.02,80.636,80.638,80.631,80.634,168.09,False
'2018-10-04T23:27:00',80.575,80.576,80.573,80.575,289.33,80.635,80.636,80.628,80.629,212.05,True
'2018-10-04T23:28:00',80.568,80.58,80.556,80.578,119.14,80.623,80.629,80.607,80.629,113.65,False
'2018-10-04T23:29:00',80.578,80.579,80.561,80.566,127.5,80.628,80.629,80.608,80.613,126.0,True
'2018-10-04T23:30:00',80.566,80.585,80.563,80.566,123.5,80.612,80.638,80.611,80.622,135.63,True
'2018-10-04T23:31:00',80.564,80.585,80.563,80.573,55.0,80.619,80.643,80.617,80.624,73.46,False
'2018-10-04T23:32:00',80.574,80.577,80.565,80.57,16.98,80.624,80.629,80.62,80.624,25.83,True
'2018-10-04T23:33:00',80.569,80.575,80.568,80.575,21.74,80.624,80.634,80.62,80.634,30.1,True
'2018-10-04T23:34:00',80.574,80.584,80.57,80.577,44.76,80.634,80.64,80.61,80.633,61.33,False
'2018-10-04T23:35:00',80.578,80.603,80.566,80.577,73.01,80.633,80.636,80.609,80.609,127.09,True
'2018-10-04T23:36:00',80.577,80.595,80.577,80.595,40.69,80.608,80.633,80.608,80.632,62.94,False
'2018-10-04T23:37:00',80.598,80.598,80.584,80.587,58.02,80.631,80.631,80.623,80.627,71.32,False
'2018-10-04T23:38:00',80.586,80.587,80.582,80.586,43.25,80.628,80.628,80.621,80.627,43.47,False
'2018-10-04T23:39:00',80.589,80.589,80.571,80.574,76.57,80.624,80.629,80.596,80.604,76.24,True
'2018-10-04T23:40:00',80.574,80.59,80.573,80.584,72.39,80.604,80.62,80.602,80.616,73.66,True
'2018-10-04T23:41:00',80.584,80.589,80.583,80.585,20.91,80.616,80.62,80.616,80.616,19.34,True
'2018-10-04T23:42:00',80.587,80.595,80.585,80.589,123.37,80.616,80.625,80.616,80.619,112.29,False
'2018-10-04T23:43:00',80.588,80.597,80.585,80.587,151.68,80.619,80.623,80.611,80.615,143.32,True
'2018-10-04T23:44:00',80.587,80.587,80.574,80.586,127.11,80.613,80.619,80.603,80.619,127.33,False
'2018-10-04T23:45:00',80.585,80.588,80.574,80.581,64.85,80.616,80.62,80.606,80.61,53.57,False
'2018-10-04T23:46:00',80.58,80.587,80.568,80.571,186.96,80.613,80.619,80.598,80.602,188.11,True
'2018-10-04T23:47:00',80.574,80.579,80.568,80.579,60.95,80.599,80.612,80.598,80.612,55.08,True
'2018-10-04T23:48:00',80.584,80.59,80.58,80.585,91.0,80.611,80.62,80.611,80.617,90.36,False
'2018-10-04T23:49:00',80.585,80.592,80.577,80.584,229.72,80.615,80.619,80.607,80.612,208.18,False
'2018-10-04T23:50:00',80.584,80.585,80.575,80.585,43.67,80.614,80.615,80.6,80.607,37.16,False
'2018-10-04T23:51:00',80.585,80.587,80.567,80.573,101.32,80.607,80.615,80.593,80.593,85.89,False
'2018-10-04T23:52:00',80.57,80.578,80.569,80.572,62.71,80.591,80.6,80.591,80.594,41.87,True
'2018-10-04T23:53:00',80.571,80.579,80.563,80.576,63.34,80.591,80.608,80.587,80.606,52.82,True
'2018-10-04T23:54:00',80.577,80.583,80.577,80.582,54.84,80.607,80.609,80.599,80.607,38.86,False
'2018-10-04T23:55:00',80.581,80.586,80.578,80.582,51.0,80.607,80.613,80.597,80.597,41.62,False
'2018-10-04T23:56:00',80.581,80.582,80.569,80.574,106.1,80.601,80.601,80.589,80.593,85.59,True
'2018-10-04T23:57:00',80.574,80.577,80.572,80.576,21.37,80.594,80.599,80.588,80.597,20.12,False
'2018-10-04T23:58:00',80.575,80.576,80.565,80.574,99.18,80.595,80.605,80.588,80.6,84.32,True
'2018-10-04T23:59:00',80.574,80.581,80.561,80.58,41.03,80.6,80.606,80.588,80.593,46.69,True
'2018-10-05T00:00:00',80.578,80.6,80.575,80.599,49.84,80.593,80.616,80.593,80.616,47.07,True
'2018-10-05T00:01:00',80.6,80.624,80.6,80.618,35.04,80.617,80.64,80.616,80.632,37.97,False
'2018-10-05T00:02:00',80.618,80.618,80.595,80.597,23.42,80.631,80.631,80.61,80.614,22.86,True
'2018-10-05T00:03:00',80.598,80.61,80.597,80.606,15.23,80.615,80.627,80.614,80.622,13.43,False
'2018-10-05T00:04:00',80.606,80.613,80.606,80.607,23.85,80.621,80.627,80.616,80.616,35.6,True
'2018-10-05T00:05:00',80.607,80.61,80.607,80.609,15.0,80.617,80.617,80.611,80.613,14.25,False
'2018-10-05T00:06:00',80.608,80.609,80.605,80.608,21.0,80.613,80.614,80.612,80.613,20.0,False
'2018-10-05T00:07:00',80.608,80.608,80.607,80.608,12.0,80.612,80.614,80.612,80.612,11.0,False
'2018-10-05T00:08:00',80.608,80.609,80.603,80.603,20.5,80.613,80.616,80.611,80.615,23.85,True
'2018-10-05T00:09:00',80.603,80.606,80.603,80.606,8.0,80.614,80.616,80.614,80.616,13.22,True
'2018-10-05T00:10:00',80.605,80.612,80.598,80.612,36.35,80.617,80.621,80.61,80.621,37.96,True
'2018-10-05T00:11:00',80.611,80.615,80.61,80.612,21.95,80.621,80.625,80.621,80.623,18.5,False
'2018-10-05T00:12:00',80.611,80.614,80.609,80.609,25.25,80.622,80.625,80.621,80.621,25.94,False
'2018-10-05T00:13:00',80.61,80.61,80.607,80.609,12.5,80.621,80.621,80.619,80.619,12.5,True
'2018-10-05T00:14:00',80.609,80.612,80.608,80.612,18.0,80.62,80.625,80.619,80.625,23.97,True
'2018-10-05T00:15:00',80.613,80.628,80.612,80.628,34.85,80.625,80.639,80.624,80.639,44.48,False
'2018-10-05T00:16:00',80.628,80.628,80.624,80.627,15.18,80.638,80.638,80.636,80.638,14.5,True
'2018-10-05T00:17:00',80.628,80.633,80.625,80.633,32.38,80.638,80.642,80.635,80.641,26.5,True
'2018-10-05T00:18:00',80.632,80.635,80.629,80.634,36.08,80.64,80.644,80.638,80.643,28.5,False
'2018-10-05T00:19:00',80.634,80.635,80.617,80.623,37.19,80.643,80.643,80.627,80.632,37.75,True
'2018-10-05T00:20:00',80.622,80.626,80.622,80.625,16.62,80.632,80.636,80.632,80.635,18.0,False
'2018-10-05T00:21:00',80.625,80.626,80.623,80.624,11.5,80.636,80.637,80.634,80.634,14.0,True
'2018-10-05T00:22:00',80.623,80.626,80.618,80.625,40.26,80.633,80.637,80.629,80.635,69.32,True
'2018-10-05T00:23:00',80.626,80.629,80.621,80.629,7.57,80.635,80.639,80.63,80.639,12.43,True
'2018-10-05T00:24:00',80.634,80.638,80.627,80.632,50.33,80.638,80.647,80.637,80.642,43.16,False
'2018-10-05T00:25:00',80.633,80.635,80.632,80.632,32.94,80.642,80.644,80.64,80.641,26.76,True
'2018-10-05T00:26:00',80.632,80.647,80.632,80.645,32.97,80.642,80.656,80.642,80.654,28.25,True
'2018-10-05T00:27:00',80.645,80.647,80.645,80.647,9.61,80.655,80.655,80.654,80.655,9.94,False
'2018-10-05T00:28:00',80.647,80.649,80.644,80.645,28.44,80.656,80.658,80.652,80.654,32.35,False
'2018-10-05T00:29:00',80.645,80.646,80.631,80.631,66.89,80.653,80.655,80.64,80.641,60.25,False
'2018-10-05T00:30:00',80.631,80.634,80.611,80.621,69.78,80.64,80.642,80.619,80.629,60.37,False
'2018-10-05T00:31:00',80.62,80.623,80.619,80.62,33.42,80.63,80.633,80.627,80.629,28.5,False
'2018-10-05T00:32:00',80.619,80.619,80.61,80.611,34.73,80.628,80.628,80.618,80.62,21.5,False
'2018-10-05T00:33:00',80.612,80.612,80.607,80.607,12.14,80.62,80.62,80.616,80.616,7.0,True
'2018-10-05T00:34:00',80.607,80.608,80.607,80.608,15.21,80.615,80.616,80.615,80.615,9.0,False
'2018-10-05T00:35:00',80.608,80.609,80.607,80.607,22.34,80.616,80.617,80.615,80.615,13.0,False
'2018-10-05T00:36:00',80.607,80.609,80.6,80.6,10.95,80.616,80.616,80.607,80.607,10.0,False
'2018-10-05T00:37:00',80.599,80.6,80.595,80.599,32.23,80.608,80.608,80.602,80.605,32.0,False
'2018-10-05T00:38:00',80.599,80.599,80.582,80.587,64.34,80.606,80.606,80.589,80.596,57.93,True
'2018-10-05T00:39:00',80.587,80.623,80.585,80.621,36.94,80.596,80.629,80.594,80.629,49.63,False
'2018-10-05T00:40:00',80.621,80.621,80.611,80.618,32.25,80.629,80.629,80.618,80.627,35.86,False
'2018-10-05T00:41:00',80.617,80.618,80.606,80.606,48.57,80.626,80.626,80.614,80.615,60.01,False
'2018-10-05T00:42:00',80.606,80.607,80.605,80.606,14.82,80.616,80.616,80.61,80.613,11.0,True
'2018-10-05T00:43:00',80.606,80.619,80.606,80.608,41.13,80.614,80.626,80.614,80.615,46.47,False
'2018-10-05T00:44:00',80.607,80.608,80.607,80.607,14.75,80.615,80.617,80.615,80.616,15.81,True
'2018-10-05T00:45:00',80.608,80.609,80.606,80.609,25.45,80.616,80.62,80.616,80.618,29.26,True
'2018-10-05T00:46:00',80.609,80.618,80.609,80.618,29.22,80.618,80.629,80.618,80.628,22.87,False
'2018-10-05T00:47:00',80.617,80.622,80.616,80.616,16.33,80.628,80.629,80.625,80.625,15.36,False
'2018-10-05T00:48:00',80.617,80.617,80.616,80.616,9.25,80.625,80.626,80.624,80.625,9.38,False
'2018-10-05T00:49:00',80.616,80.616,80.612,80.613,15.25,80.624,80.624,80.619,80.62,20.37,False
'2018-10-05T00:50:00',80.614,80.614,80.608,80.609,14.0,80.62,80.62,80.614,80.616,16.69,True
'2018-10-05T00:51:00',80.61,80.616,80.608,80.609,24.0,80.616,80.621,80.615,80.617,34.39,True
'2018-10-05T00:52:00',80.61,80.623,80.61,80.611,23.38,80.618,80.63,80.618,80.62,35.64,True
'2018-10-05T00:53:00',80.611,80.614,80.611,80.614,10.0,80.62,80.622,80.619,80.622,13.25,True
'2018-10-05T00:54:00',80.613,80.618,80.612,80.617,17.69,80.622,80.625,80.62,80.624,20.69,True
'2018-10-05T00:55:00',80.618,80.623,80.617,80.623,18.0,80.625,80.632,80.625,80.632,21.19,False
'2018-10-05T00:56:00',80.622,80.623,80.618,80.623,15.5,80.632,80.632,80.627,80.631,25.19,True
'2018-10-05T00:57:00',80.623,80.628,80.622,80.625,22.51,80.63,80.636,80.63,80.635,24.86,False
'2018-10-05T00:58:00',80.623,80.626,80.623,80.624,37.34,80.634,80.635,80.633,80.634,26.31,False
'2018-10-05T00:59:00',80.621,80.622,80.616,80.62,19.88,80.632,80.632,80.627,80.629,30.12,False
'2018-10-05T01:00:00',80.62,80.622,80.609,80.61,26.87,80.629,80.63,80.616,80.616,45.76,False
'2018-10-05T01:01:00',80.607,80.609,80.602,80.602,80.26,80.615,80.616,80.609,80.609,43.24,False
'2018-10-05T01:02:00',80.602,80.603,80.593,80.595,61.84,80.609,80.609,80.597,80.602,41.5,False
'2018-10-05T01:03:00',80.596,80.596,80.593,80.593,24.93,80.602,80.604,80.602,80.602,20.6,True
'2018-10-05T01:04:00',80.593,80.597,80.593,80.595,28.74,80.602,80.605,80.601,80.603,24.16,False
'2018-10-05T01:05:00',80.596,80.599,80.588,80.594,60.28,80.604,80.606,80.596,80.602,58.87,True
'2018-10-05T01:06:00',80.595,80.603,80.595,80.602,57.56,80.602,80.611,80.602,80.611,44.21,False
'2018-10-05T01:07:00',80.602,80.602,80.591,80.591,24.54,80.611,80.611,80.599,80.599,16.5,False
'2018-10-05T01:08:00',80.59,80.59,80.588,80.59,36.68,80.598,80.599,80.596,80.599,21.0,False
'2018-10-05T01:09:00',80.59,80.59,80.578,80.578,24.14,80.598,80.598,80.586,80.586,18.12,True
'2018-10-05T01:10:00',80.579,80.588,80.579,80.584,38.72,80.586,80.596,80.586,80.591,32.99,False
'2018-10-05T01:11:00',80.583,80.585,80.567,80.572,69.61,80.59,80.593,80.575,80.581,57.66,True
'2018-10-05T01:12:00',80.573,80.58,80.572,80.58,31.38,80.582,80.587,80.58,80.587,36.25,True
'2018-10-05T01:13:00',80.581,80.589,80.581,80.584,22.0,80.588,80.597,80.588,80.591,31.66,False
'2018-10-05T01:14:00',80.584,80.586,80.581,80.581,26.52,80.592,80.595,80.589,80.59,19.5,True
'2018-10-05T01:15:00',80.582,80.587,80.582,80.584,36.88,80.59,80.595,80.59,80.593,32.95,False
'2018-10-05T01:16:00',80.584,80.584,80.58,80.582,28.92,80.592,80.592,80.588,80.59,34.07,False
'2018-10-05T01:17:00',80.583,80.585,80.578,80.581,30.42,80.591,80.593,80.586,80.59,40.42,False
'2018-10-05T01:18:00',80.582,80.587,80.58,80.581,25.06,80.59,80.595,80.588,80.589,38.93,False
'2018-10-05T01:19:00',80.581,80.584,80.573,80.577,30.19,80.59,80.591,80.581,80.585,41.0,True
'2018-10-05T01:20:00',80.577,80.584,80.577,80.584,14.25,80.586,80.591,80.586,80.591,18.62,True
'2018-10-05T01:21:00',80.583,80.587,80.582,80.584,24.3,80.591,80.596,80.589,80.593,28.1,False
'2018-10-05T01:22:00',80.583,80.583,80.577,80.579,32.77,80.592,80.592,80.586,80.588,39.48,False
'2018-10-05T01:23:00',80.579,80.587,80.577,80.578,43.31,80.588,80.596,80.585,80.587,66.55,True
'2018-10-05T01:24:00',80.579,80.583,80.578,80.583,19.98,80.587,80.592,80.587,80.592,25.46,True
'2018-10-05T01:25:00',80.584,80.586,80.576,80.584,61.28,80.592,80.594,80.584,80.592,71.58,True
'2018-10-05T01:26:00',80.585,80.585,80.582,80.584,30.07,80.594,80.594,80.591,80.593,38.95,True
'2018-10-05T01:27:00',80.583,80.588,80.58,80.587,29.72,80.592,80.596,80.589,80.595,21.94,False
'2018-10-05T01:28:00',80.587,80.587,80.587,80.587,6.54,80.595,80.595,80.594,80.595,6.19,False
'2018-10-05T01:29:00',80.587,80.588,80.586,80.586,6.43,80.595,80.596,80.595,80.596,6.62,True
'2018-10-05T01:30:00',80.587,80.593,80.587,80.592,13.24,80.596,80.601,80.596,80.601,21.49,False
'2018-10-05T01:31:00',80.591,80.592,80.589,80.59,10.87,80.599,80.6,80.598,80.599,14.69,True
'2018-10-05T01:32:00',80.591,80.594,80.59,80.593,29.7,80.599,80.602,80.598,80.601,26.82,False
'2018-10-05T01:33:00',80.592,80.592,80.589,80.589,4.36,80.6,80.6,80.597,80.597,5.26,True
'2018-10-05T01:34:00',80.589,80.601,80.589,80.601,25.87,80.597,80.609,80.597,80.609,31.15,True
'2018-10-05T01:35:00',80.602,80.604,80.602,80.604,21.23,80.609,80.612,80.609,80.611,23.8,False
'2018-10-05T01:36:00',80.605,80.606,80.596,80.596,30.11,80.612,80.614,80.604,80.604,37.73,False
'2018-10-05T01:37:00',80.593,80.593,80.588,80.59,38.09,80.6,80.6,80.596,80.597,44.05,False
'2018-10-05T01:38:00',80.588,80.59,80.583,80.59,43.04,80.596,80.597,80.59,80.595,49.14,False
'2018-10-05T01:39:00',80.589,80.589,80.582,80.582,23.91,80.595,80.595,80.589,80.59,24.04,False
'2018-10-05T01:40:00',80.581,80.581,80.568,80.568,38.69,80.589,80.589,80.576,80.576,35.42,True
'2018-10-05T01:41:00',80.569,80.578,80.568,80.577,29.86,80.577,80.586,80.576,80.586,32.04,True
'2018-10-05T01:42:00',80.578,80.579,80.574,80.579,34.3,80.586,80.587,80.581,80.586,39.78,False
'2018-10-05T01:43:00',80.579,80.58,80.575,80.577,30.11,80.586,80.587,80.583,80.585,38.87,False
'2018-10-05T01:44:00',80.578,80.582,80.568,80.568,36.49,80.586,80.589,80.575,80.575,42.13,True
'2018-10-05T01:45:00',80.568,80.577,80.564,80.575,22.57,80.574,80.584,80.571,80.582,28.67,True
'2018-10-05T01:46:00',80.576,80.578,80.576,80.578,21.7,80.582,80.585,80.582,80.585,36.87,True
'2018-10-05T01:47:00',80.578,80.6,80.578,80.593,52.07,80.585,80.607,80.585,80.601,81.23,True
'2018-10-05T01:48:00',80.592,80.603,80.583,80.596,65.79,80.6,80.611,80.591,80.603,77.63,True
'2018-10-05T01:49:00',80.596,80.603,80.596,80.601,29.1,80.604,80.611,80.603,80.608,26.1,False
'2018-10-05T01:50:00',80.6,80.604,80.595,80.601,63.9,80.607,80.611,80.602,80.607,57.37,True
'2018-10-05T01:51:00',80.6,80.605,80.6,80.602,15.12,80.606,80.612,80.606,80.61,17.78,True
'2018-10-05T01:52:00',80.605,80.616,80.605,80.613,23.37,80.61,80.622,80.61,80.62,41.16,True
'2018-10-05T01:53:00',80.613,80.646,80.613,80.639,58.29,80.619,80.653,80.619,80.646,61.18,True
'2018-10-05T01:54:00',80.638,80.682,80.631,80.664,183.06,80.642,80.689,80.639,80.671,124.2,False
'2018-10-05T01:55:00',80.664,80.664,80.633,80.634,126.2,80.671,80.671,80.641,80.642,109.73,True
'2018-10-05T01:56:00',80.634,80.651,80.634,80.651,67.81,80.642,80.657,80.642,80.657,78.92,False
'2018-10-05T01:57:00',80.651,80.662,80.644,80.644,38.63,80.657,80.668,80.652,80.652,55.55,True
'2018-10-05T01:58:00',80.645,80.647,80.638,80.645,78.58,80.652,80.655,80.645,80.653,93.87,False
'2018-10-05T01:59:00',80.646,80.649,80.639,80.643,85.36,80.652,80.655,80.647,80.651,84.89,True
'2018-10-05T02:00:00',80.645,80.668,80.636,80.647,148.32,80.653,80.676,80.643,80.653,120.64,False
'2018-10-05T02:01:00',80.646,80.648,80.615,80.622,164.19,80.653,80.654,80.622,80.628,155.79,True
'2018-10-05T02:02:00',80.623,80.657,80.621,80.653,126.47,80.629,80.665,80.628,80.659,136.61,False
'2018-10-05T02:03:00',80.654,80.666,80.632,80.632,109.77,80.661,80.674,80.639,80.639,86.34,False
'2018-10-05T02:04:00',80.632,80.638,80.601,80.601,105.44,80.64,80.645,80.607,80.607,84.72,True
'2018-10-05T02:05:00',80.6,80.655,80.598,80.655,170.0,80.607,80.661,80.605,80.661,133.17,False
'2018-10-05T02:06:00',80.654,80.654,80.637,80.645,104.32,80.661,80.661,80.643,80.651,75.44,True
'2018-10-05T02:07:00',80.647,80.671,80.647,80.661,111.6,80.653,80.678,80.653,80.668,77.63,True
'2018-10-05T02:08:00',80.661,80.669,80.632,80.669,151.74,80.669,80.676,80.639,80.675,147.83,True
'2018-10-05T02:09:00',80.67,80.683,80.663,80.679,171.9,80.676,80.69,80.67,80.687,139.07,False
'2018-10-05T02:10:00',80.678,80.684,80.623,80.654,176.49,80.685,80.689,80.63,80.661,194.49,False
'2018-10-05T02:11:00',80.655,80.665,80.651,80.654,76.62,80.661,80.671,80.658,80.661,110.23,True
'2018-10-05T02:12:00',80.653,80.695,80.652,80.694,91.44,80.661,80.701,80.659,80.7,96.04,False
'2018-10-05T02:13:00',80.694,80.694,80.666,80.686,146.76,80.699,80.701,80.673,80.693,86.48,True
'2018-10-05T02:14:00',80.685,80.72,80.682,80.713,172.5,80.692,80.727,80.69,80.72,164.01,False
'2018-10-05T02:15:00',80.712,80.714,80.695,80.701,106.08,80.719,80.721,80.7,80.706,93.51,False
'2018-10-05T02:16:00',80.702,80.705,80.696,80.697,37.49,80.706,80.71,80.7,80.703,45.99,True
'2018-10-05T02:17:00',80.697,80.702,80.681,80.702,81.98,80.702,80.709,80.688,80.709,83.43,True
'2018-10-05T02:18:00',80.704,80.745,80.704,80.721,172.29,80.71,80.751,80.71,80.726,144.96,False
'2018-10-05T02:19:00',80.72,80.723,80.71,80.711,136.87,80.726,80.729,80.717,80.718,147.04,False
'2018-10-05T02:20:00',80.711,80.714,80.71,80.711,44.2,80.718,80.72,80.715,80.718,62.21,True
'2018-10-05T02:21:00',80.71,80.724,80.707,80.72,48.35,80.714,80.73,80.714,80.726,51.56,False
'2018-10-05T02:22:00',80.72,80.731,80.719,80.719,107.98,80.726,80.737,80.725,80.726,85.56,True
'2018-10-05T02:23:00',80.722,80.73,80.718,80.73,61.46,80.726,80.737,80.724,80.737,59.78,False
'2018-10-05T02:24:00',80.731,80.733,80.719,80.722,39.29,80.738,80.739,80.726,80.728,49.76,False
'2018-10-05T02:25:00',80.724,80.724,80.698,80.699,74.69,80.73,80.73,80.704,80.705,69.33,True
'2018-10-05T02:26:00',80.7,80.702,80.698,80.702,47.32,80.706,80.709,80.705,80.708,35.36,False
'2018-10-05T02:27:00',80.701,80.715,80.697,80.701,89.48,80.707,80.721,80.703,80.708,78.39,True
'2018-10-05T02:28:00',80.701,80.706,80.7,80.703,37.46,80.708,80.711,80.706,80.709,51.35,True
'2018-10-05T02:29:00',80.703,80.724,80.703,80.722,68.15,80.71,80.731,80.71,80.729,52.91,False
'2018-10-05T02:30:00',80.722,80.727,80.713,80.722,103.21,80.729,80.734,80.72,80.729,84.28,False
'2018-10-05T02:31:00',80.722,80.724,80.709,80.712,128.04,80.728,80.731,80.715,80.719,78.51,False
'2018-10-05T02:32:00',80.711,80.713,80.701,80.701,91.13,80.718,80.72,80.708,80.708,70.9,True
'2018-10-05T02:33:00',80.704,80.727,80.701,80.723,162.67,80.71,80.734,80.707,80.73,165.65,True
'2018-10-05T02:34:00',80.724,80.752,80.714,80.743,117.33,80.73,80.756,80.718,80.748,164.54,False
'2018-10-05T02:35:00',80.742,80.742,80.719,80.72,87.35,80.748,80.749,80.725,80.726,93.77,False
'2018-10-05T02:36:00',80.719,80.72,80.705,80.71,78.35,80.726,80.726,80.71,80.716,92.18,True
'2018-10-05T02:37:00',80.712,80.724,80.711,80.714,62.18,80.717,80.73,80.716,80.718,92.91,False
'2018-10-05T02:38:00',80.712,80.713,80.698,80.698,84.77,80.717,80.719,80.704,80.704,77.16,True
'2018-10-05T02:39:00',80.698,80.709,80.697,80.709,125.02,80.704,80.715,80.703,80.714,96.01,True
'2018-10-05T02:40:00',80.708,80.722,80.707,80.721,82.12,80.714,80.729,80.712,80.727,82.74,False
'2018-10-05T02:41:00',80.721,80.722,80.71,80.712,78.61,80.727,80.729,80.716,80.718,105.91,True
'2018-10-05T02:42:00',80.711,80.726,80.709,80.722,90.63,80.717,80.732,80.715,80.729,139.11,False
'2018-10-05T02:43:00',80.721,80.725,80.71,80.713,69.34,80.727,80.73,80.717,80.719,106.63,False
'2018-10-05T02:44:00',80.714,80.722,80.708,80.709,64.21,80.719,80.726,80.714,80.716,106.74,False
'2018-10-05T02:45:00',80.71,80.718,80.708,80.708,54.72,80.716,80.724,80.714,80.714,80.7,True
'2018-10-05T02:46:00',80.707,80.713,80.705,80.708,53.84,80.713,80.719,80.711,80.715,73.16,False
'2018-10-05T02:47:00',80.709,80.709,80.693,80.699,69.66,80.715,80.715,80.699,80.706,69.87,False
'2018-10-05T02:48:00',80.699,80.702,80.698,80.699,63.26,80.706,80.708,80.704,80.704,51.63,True
'2018-10-05T02:49:00',80.698,80.7,80.69,80.7,75.96,80.704,80.707,80.697,80.707,66.31,False
'2018-10-05T02:50:00',80.699,80.701,80.694,80.696,30.75,80.706,80.707,80.701,80.702,36.98,True
'2018-10-05T02:51:00',80.695,80.703,80.691,80.698,53.29,80.702,80.709,80.698,80.705,62.41,True
'2018-10-05T02:52:00',80.698,80.704,80.685,80.701,54.71,80.704,80.71,80.692,80.705,80.88,True
'2018-10-05T02:53:00',80.7,80.727,80.699,80.724,155.16,80.705,80.734,80.705,80.729,178.04,False
'2018-10-05T02:54:00',80.722,80.727,80.706,80.716,153.26,80.728,80.734,80.713,80.723,154.32,False
'2018-10-05T02:55:00',80.719,80.719,80.688,80.692,117.99,80.723,80.723,80.694,80.698,130.82,True
'2018-10-05T02:56:00',80.692,80.707,80.692,80.707,73.64,80.699,80.714,80.698,80.714,101.09,False
'2018-10-05T02:57:00',80.706,80.718,80.679,80.685,138.1,80.713,80.725,80.686,80.692,138.49,False
'2018-10-05T02:58:00',80.687,80.69,80.662,80.663,127.78,80.693,80.694,80.669,80.67,102.77,False
'2018-10-05T02:59:00',80.665,80.676,80.628,80.638,216.83,80.672,80.683,80.633,80.645,169.76,False
'2018-10-05T03:00:00',80.641,80.655,80.631,80.637,205.48,80.647,80.662,80.637,80.643,188.17,False
'2018-10-05T03:01:00',80.638,80.644,80.605,80.612,183.06,80.644,80.65,80.61,80.618,170.89,False
'2018-10-05T03:02:00',80.612,80.625,80.583,80.588,148.95,80.619,80.631,80.588,80.594,138.84,True
'2018-10-05T03:03:00',80.587,80.629,80.585,80.623,105.41,80.593,80.635,80.592,80.629,87.97,True
'2018-10-05T03:04:00',80.624,80.65,80.624,80.635,96.86,80.631,80.657,80.631,80.64,86.55,False
'2018-10-05T03:05:00',80.634,80.639,80.629,80.634,100.55,80.64,80.646,80.635,80.64,133.12,True
'2018-10-05T03:06:00',80.633,80.651,80.628,80.651,84.47,80.64,80.658,80.634,80.658,73.14,False
'2018-10-05T03:07:00',80.651,80.656,80.644,80.648,116.79,80.658,80.662,80.65,80.654,90.16,False
'2018-10-05T03:08:00',80.648,80.661,80.643,80.644,95.6,80.655,80.667,80.649,80.65,83.49,False
'2018-10-05T03:09:00',80.644,80.645,80.633,80.634,86.32,80.651,80.651,80.64,80.641,70.96,False
'2018-10-05T03:10:00',80.635,80.64,80.616,80.621,93.84,80.642,80.646,80.623,80.627,122.12,True
'2018-10-05T03:11:00',80.626,80.638,80.625,80.634,108.5,80.631,80.645,80.631,80.641,114.88,True
'2018-10-05T03:12:00',80.633,80.644,80.625,80.637,106.07,80.64,80.651,80.632,80.643,99.1,False
'2018-10-05T03:13:00',80.637,80.643,80.626,80.629,74.28,80.643,80.648,80.633,80.635,75.41,True
'2018-10-05T03:14:00',80.628,80.634,80.618,80.631,53.08,80.635,80.64,80.624,80.638,52.69,True
'2018-10-05T03:15:00',80.63,80.639,80.627,80.638,54.75,80.636,80.646,80.633,80.644,44.43,False
'2018-10-05T03:16:00',80.637,80.649,80.618,80.633,134.36,80.644,80.656,80.624,80.639,113.77,False
'2018-10-05T03:17:00',80.632,80.641,80.628,80.628,93.75,80.638,80.646,80.635,80.635,76.82,True
'2018-10-05T03:18:00',80.629,80.638,80.624,80.638,123.5,80.636,80.644,80.63,80.643,141.36,True
'2018-10-05T03:19:00',80.638,80.648,80.63,80.643,120.11,80.645,80.655,80.636,80.649,109.86,False
'2018-10-05T03:20:00',80.643,80.649,80.622,80.626,70.84,80.65,80.656,80.628,80.632,70.15,False
'2018-10-05T03:21:00',80.624,80.636,80.623,80.624,72.89,80.63,80.642,80.628,80.629,76.13,False
'2018-10-05T03:22:00',80.625,80.629,80.609,80.611,71.25,80.631,80.635,80.615,80.617,60.92,False
'2018-10-05T03:23:00',80.612,80.612,80.601,80.608,63.45,80.618,80.618,80.606,80.614,60.45,True
'2018-10-05T03:24:00',80.605,80.626,80.604,80.61,109.73,80.611,80.632,80.61,80.617,116.18,False
'2018-10-05T03:25:00',80.61,80.61,80.604,80.604,96.82,80.617,80.617,80.609,80.61,83.88,True
'2018-10-05T03:26:00',80.605,80.611,80.6,80.607,81.62,80.612,80.617,80.606,80.614,88.83,True
'2018-10-05T03:27:00',80.609,80.623,80.609,80.611,52.8,80.616,80.63,80.616,80.616,50.99,False
'2018-10-05T03:28:00',80.611,80.612,80.587,80.6,83.75,80.616,80.618,80.595,80.607,51.15,False
'2018-10-05T03:29:00',80.601,80.605,80.512,80.521,148.28,80.608,80.612,80.546,80.557,171.6,True
'2018-10-05T03:30:00',80.523,80.653,80.521,80.615,143.13,80.551,80.665,80.551,80.622,171.96,True
'2018-10-05T03:31:00',80.615,80.617,80.609,80.617,78.7,80.622,80.623,80.617,80.622,83.38,True
'2018-10-05T03:32:00',80.615,80.679,80.615,80.67,143.02,80.623,80.685,80.623,80.677,158.27,True
'2018-10-05T03:33:00',80.669,80.742,80.663,80.718,192.56,80.676,80.746,80.669,80.723,190.78,True
'2018-10-05T03:34:00',80.716,80.766,80.699,80.721,274.28,80.722,80.773,80.705,80.729,214.5,False
'2018-10-05T03:35:00',80.72,80.731,80.708,80.719,171.0,80.728,80.738,80.713,80.723,135.83,False
'2018-10-05T03:36:00',80.719,80.719,80.705,80.707,96.63,80.724,80.724,80.709,80.713,82.97,True
'2018-10-05T03:37:00',80.708,80.77,80.706,80.738,144.7,80.713,80.777,80.711,80.747,153.66,False
'2018-10-05T03:38:00',80.738,80.74,80.708,80.709,101.3,80.747,80.748,80.714,80.716,98.03,True
'2018-10-05T03:39:00',80.709,80.728,80.709,80.726,107.34,80.716,80.733,80.716,80.73,119.57,False
'2018-10-05T03:40:00',80.724,80.727,80.682,80.682,90.6,80.731,80.731,80.688,80.689,118.0,False
'2018-10-05T03:41:00',80.681,80.681,80.653,80.677,139.41,80.689,80.689,80.66,80.683,165.74,True
'2018-10-05T03:42:00',80.677,80.686,80.668,80.678,132.84,80.684,80.693,80.675,80.684,104.49,True
'2018-10-05T03:43:00',80.677,80.681,80.651,80.679,99.95,80.683,80.687,80.657,80.683,124.68,False
'2018-10-05T03:44:00',80.677,80.692,80.633,80.657,80.49,80.683,80.696,80.638,80.663,122.04,False
'2018-10-05T03:45:00',80.657,80.668,80.655,80.655,68.6,80.665,80.675,80.662,80.663,107.41,True
'2018-10-05T03:46:00',80.654,80.659,80.651,80.659,57.35,80.661,80.666,80.658,80.666,67.3,False
'2018-10-05T03:47:00',80.658,80.661,80.649,80.658,54.14,80.665,80.667,80.656,80.664,63.64,False
'2018-10-05T03:48:00',80.659,80.66,80.624,80.641,114.44,80.665,80.667,80.63,80.645,135.36,False
'2018-10-05T03:49:00',80.638,80.638,80.609,80.629,78.64,80.644,80.644,80.615,80.636,114.33,True
'2018-10-05T03:50:00',80.632,80.64,80.618,80.639,117.91,80.638,80.647,80.625,80.645,124.83,True
'2018-10-05T03:51:00',80.638,80.652,80.638,80.652,82.89,80.644,80.657,80.644,80.657,48.68,False
'2018-10-05T03:52:00',80.652,80.652,80.641,80.645,58.62,80.656,80.656,80.645,80.65,41.28,False
'2018-10-05T03:53:00',80.645,80.645,80.626,80.627,83.52,80.65,80.65,80.631,80.633,51.56,False
'2018-10-05T03:54:00',80.628,80.628,80.581,80.588,135.85,80.634,80.634,80.585,80.594,91.24,False
'2018-10-05T03:55:00',80.588,80.593,80.53,80.537,127.31,80.595,80.6,80.535,80.543,121.92,True
'2018-10-05T03:56:00',80.537,80.558,80.537,80.549,100.15,80.544,80.564,80.544,80.555,101.05,True
'2018-10-05T03:57:00',80.549,80.578,80.549,80.577,63.97,80.556,80.582,80.556,80.582,116.07,True
'2018-10-05T03:58:00',80.577,80.612,80.577,80.59,116.37,80.582,80.617,80.582,80.597,134.89,False
'2018-10-05T03:59:00',80.59,80.59,80.571,80.577,79.06,80.596,80.596,80.578,80.584,78.91,False
'2018-10-05T04:00:00',80.574,80.575,80.522,80.531,160.9,80.577,80.581,80.529,80.538,196.91,True
'2018-10-05T04:01:00',80.531,80.54,80.526,80.54,90.32,80.538,80.544,80.533,80.544,73.13,False
'2018-10-05T04:02:00',80.538,80.538,80.517,80.522,128.81,80.545,80.545,80.524,80.528,107.99,False
'2018-10-05T04:03:00',80.521,80.522,80.506,80.512,103.62,80.528,80.528,80.512,80.518,85.1,True
'2018-10-05T04:04:00',80.512,80.532,80.512,80.523,156.74,80.518,80.538,80.518,80.529,140.5,False
'2018-10-05T04:05:00',80.522,80.523,80.516,80.523,53.44,80.527,80.529,80.522,80.529,69.87,True
'2018-10-05T04:06:00',80.523,80.528,80.522,80.527,40.06,80.529,80.535,80.528,80.533,40.41,True
'2018-10-05T04:07:00',80.526,80.539,80.526,80.534,52.94,80.533,80.546,80.532,80.541,92.24,True
'2018-10-05T04:08:00',80.535,80.538,80.535,80.536,35.89,80.541,80.545,80.541,80.543,64.03,False
'2018-10-05T04:09:00',80.535,80.537,80.531,80.532,45.1,80.543,80.544,80.537,80.538,76.29,True
'2018-10-05T04:10:00',80.533,80.554,80.527,80.536,124.31,80.538,80.561,80.532,80.541,140.01,False
'2018-10-05T04:11:00',80.536,80.536,80.518,80.522,114.47,80.54,80.54,80.523,80.528,82.87,False
'2018-10-05T04:12:00',80.521,80.521,80.501,80.51,106.57,80.528,80.528,80.508,80.517,96.51,True
'2018-10-05T04:13:00',80.511,80.512,80.504,80.511,69.76,80.518,80.518,80.511,80.517,103.8,False
'2018-10-05T04:14:00',80.511,80.517,80.485,80.487,109.03,80.518,80.524,80.492,80.494,134.07,True
'2018-10-05T04:15:00',80.485,80.502,80.485,80.488,126.4,80.492,80.509,80.491,80.495,112.42,True
'2018-10-05T04:16:00',80.489,80.502,80.488,80.497,99.72,80.495,80.508,80.495,80.504,101.68,True
'2018-10-05T04:17:00',80.498,80.506,80.486,80.506,62.69,80.505,80.512,80.493,80.512,79.73,False
'2018-10-05T04:18:00',80.505,80.505,80.488,80.489,93.67,80.511,80.511,80.494,80.496,72.87,False
'2018-10-05T04:19:00',80.49,80.492,80.483,80.483,63.42,80.497,80.498,80.489,80.489,38.88,False
'2018-10-05T04:20:00',80.483,80.486,80.461,80.466,106.75,80.49,80.493,80.467,80.472,94.72,False
'2018-10-05T04:21:00',80.467,80.478,80.463,80.464,108.17,80.473,80.484,80.469,80.47,77.41,True
'2018-10-05T04:22:00',80.464,80.47,80.46,80.469,85.44,80.47,80.476,80.465,80.474,74.22,False
'2018-10-05T04:23:00',80.469,80.47,80.46,80.465,77.84,80.474,80.476,80.465,80.47,68.02,False
'2018-10-05T04:24:00',80.465,80.467,80.452,80.452,62.56,80.471,80.472,80.458,80.458,74.7,False
'2018-10-05T04:25:00',80.453,80.458,80.445,80.447,92.59,80.459,80.463,80.452,80.453,131.75,True
'2018-10-05T04:26:00',80.448,80.454,80.447,80.447,58.95,80.454,80.461,80.453,80.454,70.67,False
'2018-10-05T04:27:00',80.447,80.459,80.438,80.44,79.95,80.454,80.465,80.444,80.446,121.1,False
'2018-10-05T04:28:00',80.437,80.44,80.42,80.423,128.34,80.443,80.446,80.426,80.43,131.41,False
'2018-10-05T04:29:00',80.425,80.426,80.411,80.416,72.67,80.43,80.433,80.415,80.421,68.95,True
'2018-10-05T04:30:00',80.416,80.437,80.412,80.432,87.49,80.42,80.442,80.417,80.438,93.76,True
'2018-10-05T04:31:00',80.431,80.449,80.426,80.439,78.1,80.438,80.455,80.433,80.445,95.5,False
'2018-10-05T04:32:00',80.438,80.445,80.429,80.432,77.27,80.444,80.45,80.434,80.434,89.15,True
'2018-10-05T04:33:00',80.434,80.455,80.434,80.447,83.95,80.438,80.46,80.438,80.454,127.68,True
'2018-10-05T04:34:00',80.449,80.462,80.449,80.456,56.2,80.453,80.468,80.453,80.462,94.44,False
'2018-10-05T04:35:00',80.455,80.458,80.438,80.447,113.02,80.461,80.464,80.444,80.453,136.67,True
'2018-10-05T04:36:00',80.446,80.455,80.444,80.451,46.95,80.452,80.462,80.45,80.456,61.09,False
'2018-10-05T04:37:00',80.45,80.453,80.444,80.445,57.87,80.456,80.459,80.45,80.452,66.62,True
'2018-10-05T04:38:00',80.446,80.456,80.446,80.453,51.38,80.452,80.46,80.451,80.457,84.89,True
'2018-10-05T04:39:00',80.452,80.457,80.443,80.457,66.96,80.456,80.461,80.447,80.461,67.06,False
'2018-10-05T04:40:00',80.457,80.462,80.454,80.455,63.97,80.461,80.467,80.458,80.461,72.18,True
'2018-10-05T04:41:00',80.457,80.462,80.455,80.46,36.12,80.463,80.467,80.46,80.465,48.74,True
'2018-10-05T04:42:00',80.459,80.478,80.453,80.478,68.01,80.465,80.484,80.459,80.484,89.79,True
'2018-10-05T04:43:00',80.481,80.489,80.479,80.488,76.89,80.486,80.495,80.486,80.494,99.63,True
'2018-10-05T04:44:00',80.488,80.516,80.488,80.516,79.12,80.494,80.521,80.494,80.52,121.75,True
'2018-10-05T04:45:00',80.515,80.549,80.512,80.545,135.83,80.519,80.553,80.517,80.55,141.37,False
'2018-10-05T04:46:00',80.544,80.553,80.531,80.531,114.42,80.55,80.559,80.537,80.537,128.87,False
'2018-10-05T04:47:00',80.531,80.539,80.52,80.52,108.36,80.537,80.545,80.526,80.526,90.3,True
'2018-10-05T04:48:00',80.52,80.533,80.519,80.523,108.85,80.526,80.54,80.525,80.529,74.9,True
'2018-10-05T04:49:00',80.525,80.533,80.524,80.529,51.87,80.53,80.539,80.53,80.536,46.43,True
'2018-10-05T04:50:00',80.529,80.535,80.528,80.534,73.77,80.536,80.541,80.535,80.541,58.23,False
'2018-10-05T04:51:00',80.537,80.541,80.511,80.512,74.02,80.542,80.547,80.518,80.519,61.73,False
'2018-10-05T04:52:00',80.513,80.513,80.502,80.506,113.13,80.52,80.52,80.509,80.513,75.24,True
'2018-10-05T04:53:00',80.506,80.514,80.506,80.514,55.06,80.513,80.52,80.513,80.52,37.91,True
'2018-10-05T04:54:00',80.514,80.52,80.512,80.52,36.38,80.519,80.527,80.517,80.527,38.64,False
'2018-10-05T04:55:00',80.52,80.52,80.497,80.504,69.39,80.527,80.527,80.501,80.511,57.11,False
'2018-10-05T04:56:00',80.505,80.505,80.499,80.499,39.14,80.511,80.511,80.505,80.506,35.31,True
'2018-10-05T04:57:00',80.5,80.503,80.492,80.501,86.87,80.506,80.51,80.496,80.506,67.53,False
'2018-10-05T04:58:00',80.501,80.502,80.487,80.487,78.78,80.505,80.508,80.493,80.493,47.36,True
'2018-10-05T04:59:00',80.488,80.493,80.488,80.492,54.56,80.494,80.499,80.494,80.498,48.1,True
'2018-10-05T05:00:00',80.492,80.506,80.492,80.5,87.35,80.498,80.512,80.498,80.507,83.15,False
'2018-10-05T05:01:00',80.499,80.503,80.487,80.49,63.33,80.506,80.51,80.494,80.497,66.98,True
'2018-10-05T05:02:00',80.49,80.495,80.49,80.491,37.72,80.497,80.502,80.497,80.497,44.6,True
'2018-10-05T05:03:00',80.492,80.503,80.49,80.492,61.99,80.498,80.508,80.497,80.499,76.72,True
'2018-10-05T05:04:00',80.493,80.506,80.493,80.501,80.64,80.5,80.512,80.5,80.508,63.19,False
'2018-10-05T05:05:00',80.501,80.502,80.496,80.497,68.52,80.508,80.508,80.502,80.503,68.09,False
'2018-10-05T05:06:00',80.496,80.499,80.489,80.489,81.71,80.503,80.506,80.495,80.495,129.9,False
'2018-10-05T05:07:00',80.489,80.491,80.471,80.475,76.41,80.496,80.498,80.478,80.481,105.13,True
'2018-10-05T05:08:00',80.475,80.483,80.472,80.476,94.52,80.481,80.489,80.479,80.482,76.83,False
'2018-10-05T05:09:00',80.476,80.477,80.469,80.471,46.37,80.483,80.483,80.475,80.477,51.66,False
'2018-10-05T05:10:00',80.472,80.475,80.467,80.469,90.79,80.478,80.481,80.471,80.475,100.4,False
'2018-10-05T05:11:00',80.469,80.471,80.452,80.452,48.86,80.475,80.477,80.459,80.459,68.92,False
'2018-10-05T05:12:00',80.445,80.457,80.44,80.452,70.74,80.452,80.463,80.447,80.459,84.54,True
'2018-10-05T05:13:00',80.452,80.471,80.452,80.471,76.02,80.459,80.478,80.458,80.477,77.55,False
'2018-10-05T05:14:00',80.471,80.473,80.465,80.465,71.2,80.477,80.479,80.469,80.47,78.19,True
'2018-10-05T05:15:00',80.466,80.471,80.465,80.466,75.19,80.47,80.478,80.469,80.473,61.35,True
'2018-10-05T05:16:00',80.466,80.482,80.466,80.479,118.75,80.473,80.488,80.473,80.483,89.12,False
'2018-10-05T05:17:00',80.478,80.485,80.471,80.478,97.68,80.483,80.491,80.478,80.485,85.16,False
'2018-10-05T05:18:00',80.479,80.483,80.472,80.472,107.23,80.485,80.49,80.479,80.479,81.96,False
'2018-10-05T05:19:00',80.472,80.472,80.47,80.471,97.77,80.478,80.479,80.476,80.478,67.59,True
'2018-10-05T05:20:00',80.471,80.473,80.471,80.472,73.54,80.478,80.479,80.478,80.479,48.34,True
'2018-10-05T05:21:00',80.472,80.494,80.472,80.491,73.58,80.479,80.5,80.479,80.497,89.23,True
'2018-10-05T05:22:00',80.492,80.518,80.491,80.516,106.15,80.498,80.524,80.497,80.522,110.76,False
'2018-10-05T05:23:00',80.516,80.519,80.506,80.516,123.9,80.522,80.525,80.513,80.521,102.98,False
'2018-10-05T05:24:00',80.515,80.515,80.507,80.507,52.91,80.519,80.521,80.513,80.514,93.65,False
'2018-10-05T05:25:00',80.507,80.507,80.499,80.506,42.71,80.513,80.513,80.505,80.511,52.35,False
'2018-10-05T05:26:00',80.507,80.508,80.502,80.503,81.18,80.513,80.515,80.508,80.51,75.66,True
'2018-10-05T05:27:00',80.504,80.505,80.502,80.504,64.37,80.51,80.511,80.509,80.511,30.58,False
'2018-10-05T05:28:00',80.504,80.506,80.499,80.501,109.05,80.51,80.513,80.505,80.507,73.64,False
'2018-10-05T05:29:00',80.501,80.502,80.493,80.493,75.75,80.508,80.508,80.5,80.5,72.36,True
'2018-10-05T05:30:00',80.493,80.51,80.493,80.503,100.94,80.5,80.517,80.498,80.51,100.63,True
'2018-10-05T05:31:00',80.503,80.509,80.489,80.504,138.68,80.51,80.516,80.496,80.511,139.29,False
'2018-10-05T05:32:00',80.504,80.509,80.497,80.497,91.9,80.511,80.516,80.504,80.504,96.58,True
'2018-10-05T05:33:00',80.499,80.517,80.499,80.514,108.85,80.505,80.523,80.505,80.521,109.7,False
'2018-10-05T05:34:00',80.514,80.52,80.497,80.5,98.01,80.521,80.526,80.502,80.506,79.96,True
'2018-10-05T05:35:00',80.5,80.505,80.498,80.504,114.5,80.507,80.512,80.505,80.511,98.72,True
'2018-10-05T05:36:00',80.504,80.507,80.504,80.506,70.05,80.511,80.514,80.51,80.513,78.43,False
'2018-10-05T05:37:00',80.505,80.511,80.497,80.505,89.66,80.512,80.517,80.504,80.511,98.47,False
'2018-10-05T05:38:00',80.504,80.505,80.465,80.465,132.41,80.51,80.511,80.47,80.472,79.83,True
'2018-10-05T05:39:00',80.465,80.499,80.465,80.493,66.67,80.472,80.506,80.472,80.5,66.05,False
'2018-10-05T05:40:00',80.493,80.502,80.485,80.486,75.53,80.5,80.509,80.491,80.493,64.15,True
'2018-10-05T05:41:00',80.486,80.49,80.484,80.488,70.07,80.493,80.496,80.49,80.494,52.25,True
'2018-10-05T05:42:00',80.487,80.497,80.486,80.495,59.4,80.494,80.502,80.493,80.501,31.36,False
'2018-10-05T05:43:00',80.496,80.497,80.483,80.484,53.71,80.502,80.503,80.488,80.49,31.05,True
'2018-10-05T05:44:00',80.484,80.49,80.482,80.486,71.78,80.491,80.496,80.487,80.49,46.3,False
'2018-10-05T05:45:00',80.484,80.484,80.472,80.473,87.16,80.488,80.49,80.478,80.479,51.62,True
'2018-10-05T05:46:00',80.473,80.485,80.473,80.484,62.15,80.479,80.492,80.479,80.491,45.74,False
'2018-10-05T05:47:00',80.484,80.484,80.467,80.467,68.83,80.491,80.491,80.473,80.473,51.73,False
'2018-10-05T05:48:00',80.47,80.476,80.465,80.465,51.95,80.475,80.483,80.471,80.471,45.47,False
'2018-10-05T05:49:00',80.465,80.466,80.448,80.449,80.47,80.471,80.473,80.455,80.455,96.72,False
'2018-10-05T05:50:00',80.447,80.447,80.441,80.442,53.66,80.454,80.454,80.448,80.449,61.29,True
'2018-10-05T05:51:00',80.442,80.451,80.439,80.449,52.18,80.448,80.457,80.445,80.455,61.47,True
'2018-10-05T05:52:00',80.449,80.451,80.444,80.45,38.53,80.455,80.456,80.45,80.455,46.1,False
'2018-10-05T05:53:00',80.449,80.455,80.42,80.422,85.68,80.455,80.459,80.427,80.428,95.27,True
'2018-10-05T05:54:00',80.422,80.43,80.422,80.43,59.88,80.428,80.436,80.428,80.436,60.99,True
'2018-10-05T05:55:00',80.429,80.445,80.429,80.445,47.69,80.435,80.451,80.435,80.451,54.98,True
'2018-10-05T05:56:00',80.445,80.452,80.444,80.452,41.23,80.451,80.458,80.449,80.458,55.89,True
'2018-10-05T05:57:00',80.452,80.457,80.446,80.457,46.8,80.458,80.462,80.452,80.462,58.59,False
'2018-10-05T05:58:00',80.457,80.457,80.45,80.45,33.16,80.462,80.462,80.455,80.455,21.11,True
'2018-10-05T05:59:00',80.451,80.456,80.45,80.452,48.13,80.457,80.462,80.455,80.456,37.19,False
'2018-10-05T06:00:00',80.451,80.451,80.439,80.442,67.81,80.455,80.455,80.444,80.448,74.22,True
'2018-10-05T06:01:00',80.443,80.456,80.443,80.456,32.03,80.448,80.46,80.448,80.46,47.0,True
'2018-10-05T06:02:00',80.455,80.46,80.455,80.46,26.87,80.46,80.464,80.46,80.464,44.23,True
'2018-10-05T06:03:00',80.461,80.466,80.461,80.466,40.86,80.465,80.471,80.465,80.47,55.75,True
'2018-10-05T06:04:00',80.467,80.479,80.465,80.476,40.93,80.471,80.483,80.471,80.483,66.84,True
'2018-10-05T06:05:00',80.476,80.48,80.475,80.478,44.97,80.482,80.486,80.481,80.484,44.69,False
'2018-10-05T06:06:00',80.478,80.478,80.473,80.478,45.13,80.484,80.484,80.479,80.484,58.54,True
'2018-10-05T06:07:00',80.479,80.483,80.479,80.482,14.99,80.485,80.489,80.485,80.489,25.16,True
'2018-10-05T06:08:00',80.482,80.484,80.482,80.483,12.24,80.488,80.491,80.488,80.489,13.56,True
'2018-10-05T06:09:00',80.484,80.494,80.483,80.493,25.55,80.49,80.501,80.49,80.499,31.4,False
'2018-10-05T06:10:00',80.492,80.492,80.489,80.489,45.56,80.498,80.498,80.495,80.495,29.22,True
'2018-10-05T06:11:00',80.489,80.492,80.488,80.49,28.6,80.495,80.497,80.495,80.496,34.08,True
'2018-10-05T06:12:00',80.49,80.504,80.49,80.502,40.74,80.496,80.51,80.496,80.506,60.27,True
'2018-10-05T06:13:00',80.503,80.527,80.503,80.526,81.85,80.507,80.531,80.507,80.531,114.82,True
'2018-10-05T06:14:00',80.526,80.533,80.522,80.527,61.71,80.531,80.538,80.528,80.531,85.55,True
'2018-10-05T06:15:00',80.528,80.535,80.528,80.53,73.06,80.533,80.539,80.533,80.536,89.26,False
'2018-10-05T06:16:00',80.531,80.532,80.521,80.527,83.86,80.537,80.537,80.526,80.533,102.72,True
'2018-10-05T06:17:00',80.526,80.529,80.522,80.528,44.95,80.531,80.533,80.527,80.533,50.18,True
'2018-10-05T06:18:00',80.526,80.53,80.523,80.529,88.56,80.532,80.535,80.528,80.533,72.73,False
'2018-10-05T06:19:00',80.529,80.53,80.524,80.528,40.75,80.533,80.534,80.529,80.533,60.84,False
'2018-10-05T06:20:00',80.529,80.532,80.52,80.527,64.3,80.534,80.537,80.526,80.531,97.75,False
'2018-10-05T06:21:00',80.525,80.526,80.51,80.51,26.78,80.53,80.531,80.516,80.516,32.65,True
'2018-10-05T06:22:00',80.511,80.518,80.508,80.513,41.29,80.516,80.522,80.514,80.518,58.01,True
'2018-10-05T06:23:00',80.513,80.514,80.509,80.513,26.04,80.518,80.52,80.515,80.52,43.16,True
'2018-10-05T06:24:00',80.513,80.52,80.513,80.52,37.73,80.52,80.526,80.52,80.526,67.13,False
'2018-10-05T06:25:00',80.522,80.522,80.512,80.52,30.74,80.528,80.528,80.519,80.526,48.2,True
'2018-10-05T06:26:00',80.521,80.53,80.521,80.526,48.51,80.527,80.535,80.527,80.532,62.04,False
'2018-10-05T06:27:00',80.525,80.525,80.513,80.513,44.46,80.53,80.531,80.519,80.519,37.94,False
'2018-10-05T06:28:00',80.513,80.513,80.482,80.482,43.84,80.519,80.519,80.488,80.488,51.47,True
'2018-10-05T06:29:00',80.482,80.5,80.48,80.495,113.52,80.488,80.506,80.486,80.502,94.48,False
'2018-10-05T06:30:00',80.496,80.508,80.49,80.495,52.61,80.502,80.513,80.497,80.5,87.22,False
'2018-10-05T06:31:00',80.495,80.499,80.493,80.493,17.25,80.5,80.505,80.5,80.501,27.54,False
'2018-10-05T06:32:00',80.492,80.498,80.492,80.493,22.06,80.5,80.502,80.499,80.499,47.27,True
'2018-10-05T06:33:00',80.492,80.506,80.491,80.505,53.27,80.499,80.511,80.498,80.511,91.46,False
'2018-10-05T06:34:00',80.506,80.512,80.499,80.503,72.68,80.511,80.518,80.506,80.508,117.48,True
'2018-10-05T06:35:00',80.502,80.507,80.5,80.507,37.71,80.507,80.511,80.505,80.511,49.93,True
'2018-10-05T06:36:00',80.505,80.517,80.504,80.517,35.81,80.511,80.522,80.51,80.522,56.7,False
'2018-10-05T06:37:00',80.516,80.52,80.514,80.514,18.12,80.522,80.524,80.52,80.52,42.43,True
'2018-10-05T06:38:00',80.515,80.518,80.514,80.517,19.74,80.52,80.524,80.52,80.521,35.98,False
'2018-10-05T06:39:00',80.516,80.516,80.51,80.513,18.25,80.522,80.522,80.515,80.517,34.33,False
'2018-10-05T06:40:00',80.513,80.513,80.498,80.5,58.26,80.518,80.518,80.502,80.504,80.6,True
'2018-10-05T06:41:00',80.502,80.522,80.502,80.519,41.91,80.506,80.528,80.506,80.523,31.69,False
'2018-10-05T06:42:00',80.518,80.518,80.506,80.506,73.81,80.523,80.523,80.51,80.511,50.2,True
'2018-10-05T06:43:00',80.507,80.519,80.507,80.519,56.9,80.512,80.525,80.512,80.524,36.94,True
'2018-10-05T06:44:00',80.519,80.52,80.509,80.52,101.93,80.524,80.526,80.514,80.525,69.5,True
'2018-10-05T06:45:00',80.52,80.538,80.52,80.532,92.01,80.525,80.542,80.525,80.538,85.96,False
'2018-10-05T06:46:00',80.532,80.538,80.526,80.526,70.58,80.537,80.542,80.532,80.532,48.12,False
'2018-10-05T06:47:00',80.526,80.531,80.524,80.525,100.25,80.532,80.537,80.53,80.531,62.27,False
'2018-10-05T06:48:00',80.525,80.527,80.522,80.525,39.16,80.531,80.533,80.528,80.531,30.5,True
'2018-10-05T06:49:00',80.525,80.533,80.524,80.53,44.12,80.531,80.537,80.529,80.534,45.72,False
'2018-10-05T06:50:00',80.529,80.529,80.525,80.525,44.83,80.534,80.534,80.531,80.531,24.69,True
'2018-10-05T06:51:00',80.525,80.529,80.523,80.525,54.59,80.531,80.535,80.528,80.532,32.8,True
'2018-10-05T06:52:00',80.526,80.542,80.526,80.542,88.9,80.533,80.548,80.533,80.548,74.18,False
'2018-10-05T06:53:00',80.542,80.542,80.539,80.541,44.95,80.548,80.548,80.545,80.547,45.5,True
'2018-10-05T06:54:00',80.54,80.554,80.539,80.554,82.19,80.546,80.56,80.546,80.56,82.62,False
'2018-10-05T06:55:00',80.553,80.554,80.546,80.553,120.48,80.559,80.561,80.552,80.559,74.76,False
'2018-10-05T06:56:00',80.552,80.553,80.543,80.543,86.06,80.559,80.56,80.549,80.549,84.47,True
'2018-10-05T06:57:00',80.543,80.547,80.534,80.545,76.4,80.549,80.553,80.54,80.551,99.03,False
'2018-10-05T06:58:00',80.544,80.544,80.533,80.535,51.38,80.55,80.55,80.539,80.542,58.61,False
'2018-10-05T06:59:00',80.535,80.539,80.53,80.534,76.24,80.542,80.546,80.537,80.539,71.38,False
'2018-10-05T07:00:00',80.534,80.553,80.509,80.509,109.94,80.539,80.559,80.516,80.516,111.24,True
'2018-10-05T07:01:00',80.506,80.534,80.502,80.529,120.24,80.513,80.541,80.511,80.536,118.97,False
'2018-10-05T07:02:00',80.53,80.532,80.521,80.528,62.43,80.537,80.539,80.528,80.536,68.09,False
'2018-10-05T07:03:00',80.528,80.537,80.52,80.52,63.54,80.535,80.543,80.527,80.527,65.75,False
'2018-10-05T07:04:00',80.521,80.521,80.494,80.503,57.0,80.528,80.528,80.5,80.51,86.74,False
'2018-10-05T07:05:00',80.503,80.503,80.497,80.497,56.57,80.51,80.51,80.503,80.503,118.06,False
'2018-10-05T07:06:00',80.496,80.499,80.479,80.485,85.04,80.503,80.504,80.485,80.49,114.68,False
'2018-10-05T07:07:00',80.484,80.484,80.478,80.483,45.6,80.49,80.49,80.484,80.489,64.2,False
'2018-10-05T07:08:00',80.482,80.482,80.476,80.479,47.8,80.488,80.489,80.483,80.485,58.82,False
'2018-10-05T07:09:00',80.479,80.479,80.474,80.474,25.62,80.485,80.485,80.48,80.48,35.07,True
'2018-10-05T07:10:00',80.473,80.477,80.469,80.476,46.66,80.48,80.483,80.476,80.482,78.24,True
'2018-10-05T07:11:00',80.479,80.49,80.478,80.49,86.13,80.484,80.496,80.484,80.496,105.22,False
'2018-10-05T07:12:00',80.489,80.49,80.488,80.49,68.3,80.495,80.496,80.492,80.496,47.12,False
'2018-10-05T07:13:00',80.49,80.49,80.488,80.489,35.11,80.496,80.496,80.494,80.495,30.62,False
'2018-10-05T07:14:00',80.49,80.492,80.482,80.482,49.93,80.496,80.498,80.488,80.488,54.04,True
'2018-10-05T07:15:00',80.483,80.488,80.48,80.486,69.43,80.489,80.494,80.485,80.492,62.92,False
'2018-10-05T07:16:00',80.486,80.489,80.478,80.481,53.45,80.492,80.493,80.484,80.487,40.58,True
'2018-10-05T07:17:00',80.483,80.49,80.479,80.49,55.02,80.487,80.497,80.485,80.497,44.95,True
'2018-10-05T07:18:00',80.49,80.493,80.49,80.492,31.74,80.497,80.5,80.497,80.497,33.24,True
'2018-10-05T07:19:00',80.492,80.501,80.492,80.501,28.58,80.498,80.507,80.498,80.506,26.43,False
'2018-10-05T07:20:00',80.499,80.499,80.49,80.492,28.49,80.504,80.504,80.496,80.498,42.06,False
'2018-10-05T07:21:00',80.492,80.492,80.486,80.487,37.64,80.498,80.498,80.493,80.494,49.06,True
'2018-10-05T07:22:00',80.487,80.491,80.484,80.488,38.62,80.494,80.498,80.489,80.492,35.09,True
'2018-10-05T07:23:00',80.488,80.489,80.485,80.489,35.38,80.493,80.494,80.49,80.494,26.61,False
'2018-10-05T07:24:00',80.488,80.491,80.488,80.489,12.07,80.494,80.496,80.494,80.494,13.03,True
'2018-10-05T07:25:00',80.49,80.5,80.49,80.496,32.12,80.495,80.504,80.495,80.501,26.01,False
'2018-10-05T07:26:00',80.496,80.496,80.489,80.489,41.89,80.502,80.502,80.495,80.495,33.73,True
'2018-10-05T07:27:00',80.49,80.497,80.49,80.496,31.6,80.495,80.503,80.495,80.503,31.0,False
'2018-10-05T07:28:00',80.496,80.497,80.486,80.493,48.84,80.503,80.503,80.493,80.5,65.8,False
'2018-10-05T07:29:00',80.493,80.496,80.485,80.485,65.78,80.5,80.501,80.491,80.491,60.05,True
'2018-10-05T07:30:00',80.485,80.488,80.483,80.486,83.03,80.491,80.495,80.489,80.492,77.95,False
'2018-10-05T07:31:00',80.487,80.488,80.474,80.478,64.98,80.492,80.494,80.478,80.482,53.53,False
'2018-10-05T07:32:00',80.479,80.479,80.466,80.468,86.08,80.484,80.484,80.471,80.472,45.44,False
'2018-10-05T07:33:00',80.466,80.467,80.464,80.465,78.98,80.473,80.473,80.469,80.47,41.79,False
'2018-10-05T07:34:00',80.465,80.47,80.461,80.464,59.11,80.472,80.476,80.467,80.469,39.61,True
'2018-10-05T07:35:00',80.464,80.465,80.463,80.464,16.36,80.47,80.471,80.468,80.471,21.3,False
'2018-10-05T07:36:00',80.464,80.464,80.438,80.443,89.03,80.469,80.469,80.444,80.45,84.84,True
'2018-10-05T07:37:00',80.447,80.466,80.447,80.465,77.8,80.451,80.471,80.451,80.471,70.66,False
'2018-10-05T07:38:00',80.465,80.469,80.463,80.463,56.88,80.471,80.475,80.469,80.469,64.93,False
'2018-10-05T07:39:00',80.463,80.464,80.454,80.462,49.19,80.469,80.47,80.46,80.467,73.88,True
'2018-10-05T07:40:00',80.462,80.472,80.462,80.467,46.79,80.467,80.478,80.467,80.473,63.4,False
'2018-10-05T07:41:00',80.467,80.475,80.466,80.466,70.69,80.474,80.481,80.472,80.473,76.57,False
'2018-10-05T07:42:00',80.466,80.466,80.444,80.448,103.98,80.473,80.473,80.45,80.455,68.4,True
'2018-10-05T07:43:00',80.449,80.452,80.443,80.45,48.85,80.455,80.457,80.449,80.456,61.52,False
'2018-10-05T07:44:00',80.451,80.452,80.421,80.424,108.03,80.456,80.458,80.427,80.43,123.54,True
'2018-10-05T07:45:00',80.424,80.448,80.424,80.447,93.32,80.43,80.453,80.43,80.451,133.09,True
'2018-10-05T07:46:00',80.446,80.455,80.44,80.455,84.48,80.452,80.461,80.445,80.46,118.54,True
'2018-10-05T07:47:00',80.454,80.466,80.45,80.465,85.64,80.461,80.47,80.455,80.47,90.79,False
'2018-10-05T07:48:00',80.466,80.466,80.453,80.456,112.05,80.47,80.47,80.458,80.462,105.2,True
'2018-10-05T07:49:00',80.457,80.463,80.455,80.463,54.22,80.463,80.467,80.459,80.467,67.79,False
'2018-10-05T07:50:00',80.461,80.463,80.46,80.462,45.81,80.467,80.469,80.466,80.468,59.3,False
'2018-10-05T07:51:00',80.463,80.463,80.449,80.451,86.38,80.468,80.468,80.455,80.457,64.19,True
'2018-10-05T07:52:00',80.451,80.462,80.451,80.453,76.9,80.457,80.467,80.456,80.459,51.66,False
'2018-10-05T07:53:00',80.453,80.453,80.44,80.443,66.43,80.458,80.458,80.444,80.449,64.16,True
'2018-10-05T07:54:00',80.443,80.449,80.434,80.443,131.64,80.449,80.455,80.439,80.45,77.76,False
'2018-10-05T07:55:00',80.445,80.446,80.434,80.442,128.2,80.45,80.451,80.44,80.447,67.48,False
'2018-10-05T07:56:00',80.443,80.443,80.435,80.44,69.72,80.448,80.448,80.442,80.447,32.33,True
'2018-10-05T07:57:00',80.441,80.447,80.437,80.442,81.6,80.448,80.452,80.442,80.448,75.79,True
'2018-10-05T07:58:00',80.441,80.445,80.439,80.444,57.03,80.448,80.451,80.445,80.451,52.8,True
'2018-10-05T07:59:00',80.443,80.452,80.438,80.45,69.01,80.449,80.458,80.445,80.456,46.27,True
'2018-10-05T08:00:00',80.448,80.46,80.445,80.455,80.62,80.454,80.467,80.451,80.461,64.18,True
'2018-10-05T08:01:00',80.454,80.473,80.452,80.469,82.36,80.46,80.48,80.459,80.475,62.48,True
'2018-10-05T08:02:00',80.469,80.489,80.469,80.489,97.88,80.475,80.496,80.475,80.496,71.99,True
'2018-10-05T08:03:00',80.49,80.509,80.485,80.503,126.92,80.496,80.513,80.491,80.509,118.79,True
'2018-10-05T08:04:00',80.503,80.506,80.497,80.505,45.4,80.508,80.51,80.503,80.51,58.18,True
'2018-10-05T08:05:00',80.504,80.518,80.493,80.51,141.71,80.51,80.524,80.498,80.516,111.01,False
'2018-10-05T08:06:00',80.51,80.512,80.495,80.495,74.2,80.516,80.518,80.501,80.501,96.67,False
'2018-10-05T08:07:00',80.495,80.5,80.492,80.494,89.95,80.502,80.506,80.498,80.5,77.48,True
'2018-10-05T08:08:00',80.494,80.516,80.494,80.514,89.3,80.5,80.522,80.5,80.52,67.42,True
'2018-10-05T08:09:00',80.514,80.535,80.511,80.535,71.75,80.519,80.539,80.516,80.539,52.71,True
'2018-10-05T08:10:00',80.535,80.555,80.535,80.543,146.37,80.54,80.561,80.54,80.547,142.4,True
'2018-10-05T08:11:00',80.542,80.549,80.528,80.549,98.83,80.547,80.555,80.534,80.555,109.86,True
'2018-10-05T08:12:00',80.549,80.556,80.548,80.552,64.3,80.555,80.562,80.554,80.558,59.33,False
'2018-10-05T08:13:00',80.552,80.552,80.54,80.54,64.33,80.558,80.558,80.546,80.546,67.32,False
'2018-10-05T08:14:00',80.539,80.539,80.518,80.531,115.59,80.546,80.546,80.524,80.537,61.87,False
'2018-10-05T08:15:00',80.531,80.531,80.515,80.515,111.3,80.536,80.537,80.519,80.519,57.34,True
'2018-10-05T08:16:00',80.516,80.529,80.516,80.522,57.35,80.52,80.534,80.52,80.528,42.35,True
'2018-10-05T08:17:00',80.522,80.534,80.521,80.523,99.41,80.528,80.54,80.528,80.529,59.64,False
'2018-10-05T08:18:00',80.523,80.523,80.504,80.506,97.86,80.529,80.529,80.51,80.512,78.05,False
'2018-10-05T08:19:00',80.507,80.51,80.489,80.489,88.61,80.513,80.516,80.495,80.495,103.36,True
'2018-10-05T08:20:00',80.488,80.506,80.486,80.504,86.92,80.495,80.513,80.492,80.51,131.75,True
'2018-10-05T08:21:00',80.503,80.516,80.503,80.516,60.0,80.51,80.523,80.51,80.523,87.93,True
'2018-10-05T08:22:00',80.518,80.527,80.516,80.522,61.62,80.524,80.533,80.522,80.529,99.51,True
'2018-10-05T08:23:00',80.521,80.532,80.518,80.53,97.79,80.528,80.538,80.524,80.537,128.33,False
'2018-10-05T08:24:00',80.53,80.533,80.523,80.525,67.72,80.537,80.539,80.53,80.531,82.97,False
'2018-10-05T08:25:00',80.525,80.532,80.522,80.523,82.65,80.531,80.539,80.53,80.53,98.61,True
'2018-10-05T08:26:00',80.523,80.555,80.523,80.554,54.46,80.53,80.56,80.53,80.56,67.49,True
'2018-10-05T08:27:00',80.554,80.574,80.553,80.569,63.6,80.559,80.579,80.558,80.573,96.31,False
'2018-10-05T08:28:00',80.568,80.568,80.53,80.543,122.73,80.573,80.573,80.536,80.549,131.14,False
'2018-10-05T08:29:00',80.543,80.552,80.532,80.532,185.75,80.549,80.558,80.538,80.538,115.87,True
'2018-10-05T08:30:00',80.531,80.538,80.529,80.533,142.23,80.537,80.545,80.535,80.538,73.5,False
'2018-10-05T08:31:00',80.533,80.536,80.519,80.531,203.72,80.537,80.542,80.523,80.538,112.22,False
'2018-10-05T08:32:00',80.534,80.534,80.523,80.527,193.83,80.54,80.54,80.529,80.533,120.48,True
'2018-10-05T08:33:00',80.526,80.531,80.514,80.531,116.87,80.532,80.536,80.52,80.535,144.08,False
'2018-10-05T08:34:00',80.529,80.529,80.516,80.519,98.01,80.535,80.535,80.522,80.525,109.72,False
'2018-10-05T08:35:00',80.519,80.527,80.517,80.518,57.28,80.525,80.534,80.523,80.525,75.63,False
'2018-10-05T08:36:00',80.518,80.525,80.517,80.518,113.38,80.522,80.531,80.522,80.524,71.52,False
'2018-10-05T08:37:00',80.518,80.518,80.508,80.513,54.96,80.525,80.525,80.515,80.519,46.52,False
'2018-10-05T08:38:00',80.513,80.52,80.499,80.503,70.76,80.519,80.524,80.505,80.508,94.17,True
'2018-10-05T08:39:00',80.502,80.505,80.496,80.504,111.38,80.508,80.511,80.502,80.511,96.49,False
'2018-10-05T08:40:00',80.504,80.504,80.471,80.478,134.06,80.51,80.51,80.478,80.485,110.16,True
'2018-10-05T08:41:00',80.479,80.5,80.479,80.487,157.35,80.485,80.506,80.485,80.491,125.74,True
'2018-10-05T08:42:00',80.487,80.511,80.487,80.506,118.68,80.492,80.517,80.492,80.513,115.76,True
'2018-10-05T08:43:00',80.506,80.524,80.504,80.524,81.34,80.513,80.53,80.508,80.53,163.17,False
'2018-10-05T08:44:00',80.522,80.522,80.509,80.514,92.8,80.529,80.529,80.516,80.521,136.11,False
'2018-10-05T08:45:00',80.512,80.514,80.476,80.476,150.67,80.519,80.52,80.482,80.482,90.4,True
'2018-10-05T08:46:00',80.476,80.493,80.476,80.489,148.91,80.482,80.499,80.482,80.495,95.52,True
'2018-10-05T08:47:00',80.488,80.508,80.485,80.506,156.46,80.494,80.515,80.491,80.511,101.03,False
'2018-10-05T08:48:00',80.506,80.508,80.502,80.504,155.57,80.512,80.513,80.507,80.508,65.81,False
'2018-10-05T08:49:00',80.506,80.506,80.477,80.477,121.73,80.51,80.51,80.483,80.483,68.66,False
'2018-10-05T08:50:00',80.477,80.482,80.45,80.45,132.53,80.483,80.486,80.456,80.456,88.67,True
'2018-10-05T08:51:00',80.45,80.462,80.448,80.461,159.52,80.455,80.468,80.454,80.467,177.17,False
'2018-10-05T08:52:00',80.461,80.461,80.445,80.448,125.03,80.467,80.467,80.451,80.452,117.01,False
'2018-10-05T08:53:00',80.448,80.448,80.412,80.418,171.78,80.452,80.452,80.417,80.422,169.22,True
'2018-10-05T08:54:00',80.416,80.439,80.413,80.434,108.39,80.421,80.444,80.418,80.439,136.61,False
'2018-10-05T08:55:00',80.435,80.437,80.422,80.425,114.67,80.44,80.442,80.428,80.431,115.49,False
'2018-10-05T08:56:00',80.425,80.432,80.405,80.407,122.1,80.431,80.437,80.411,80.412,152.38,False
'2018-10-05T08:57:00',80.407,80.408,80.378,80.381,122.02,80.412,80.413,80.384,80.386,151.33,True
'2018-10-05T08:58:00',80.382,80.398,80.377,80.385,112.89,80.387,80.402,80.382,80.39,151.93,True
'2018-10-05T08:59:00',80.388,80.397,80.381,80.394,139.99,80.392,80.402,80.387,80.399,229.59,False
'2018-10-05T09:00:00',80.391,80.393,80.334,80.336,225.29,80.395,80.397,80.34,80.342,240.36,False
'2018-10-05T09:01:00',80.337,80.337,80.302,80.318,223.75,80.343,80.343,80.307,80.324,270.91,False
'2018-10-05T09:02:00',80.316,80.32,80.302,80.31,192.58,80.322,80.325,80.308,80.314,183.41,False
'2018-10-05T09:03:00',80.31,80.311,80.29,80.302,133.59,80.315,80.316,80.294,80.306,142.54,True
'2018-10-05T09:04:00',80.303,80.328,80.302,80.328,123.79,80.307,80.333,80.306,80.332,149.7,False
'2018-10-05T09:05:00',80.327,80.344,80.327,80.327,100.89,80.331,80.349,80.331,80.332,114.38,True
'2018-10-05T09:06:00',80.327,80.351,80.327,80.349,139.04,80.333,80.356,80.333,80.355,113.05,False
'2018-10-05T09:07:00',80.352,80.359,80.344,80.346,117.92,80.357,80.366,80.348,80.351,131.56,True
'2018-10-05T09:08:00',80.346,80.367,80.346,80.363,92.49,80.351,80.373,80.351,80.367,106.72,True
'2018-10-05T09:09:00',80.363,80.37,80.359,80.364,104.3,80.369,80.374,80.363,80.369,77.37,True
'2018-10-05T09:10:00',80.363,80.377,80.359,80.369,97.9,80.368,80.383,80.364,80.374,107.55,True
'2018-10-05T09:11:00',80.371,80.379,80.367,80.374,73.23,80.376,80.385,80.372,80.379,101.07,True
'2018-10-05T09:12:00',80.373,80.382,80.366,80.377,88.66,80.379,80.387,80.372,80.383,78.26,False
'2018-10-05T09:13:00',80.377,80.396,80.374,80.374,122.38,80.382,80.401,80.379,80.379,83.87,False
'2018-10-05T09:14:00',80.374,80.389,80.372,80.372,84.85,80.38,80.393,80.378,80.378,107.49,False
'2018-10-05T09:15:00',80.373,80.373,80.355,80.356,82.7,80.378,80.378,80.36,80.36,106.03,True
'2018-10-05T09:16:00',80.357,80.361,80.357,80.36,43.77,80.361,80.366,80.361,80.365,64.51,True
'2018-10-05T09:17:00',80.359,80.361,80.358,80.361,42.95,80.364,80.366,80.364,80.366,65.07,False
'2018-10-05T09:18:00',80.36,80.361,80.35,80.354,84.72,80.365,80.365,80.355,80.358,78.7,False
'2018-10-05T09:19:00',80.354,80.355,80.335,80.336,138.85,80.359,80.36,80.34,80.341,116.53,False
'2018-10-05T09:20:00',80.336,80.336,80.318,80.325,143.37,80.342,80.342,80.323,80.33,139.39,True
'2018-10-05T09:21:00',80.326,80.33,80.318,80.327,96.93,80.331,80.335,80.324,80.332,85.16,False
'2018-10-05T09:22:00',80.327,80.331,80.322,80.324,120.24,80.332,80.336,80.327,80.328,77.19,True
'2018-10-05T09:23:00',80.324,80.331,80.323,80.329,80.9,80.328,80.336,80.328,80.334,63.45,True
'2018-10-05T09:24:00',80.329,80.336,80.328,80.334,99.77,80.334,80.341,80.334,80.338,103.43,False
'2018-10-05T09:25:00',80.334,80.34,80.327,80.333,132.92,80.339,80.346,80.332,80.337,117.04,False
'2018-10-05T09:26:00',80.333,80.34,80.318,80.318,104.63,80.339,80.344,80.322,80.322,112.29,False
'2018-10-05T09:27:00',80.317,80.319,80.308,80.311,148.19,80.322,80.324,80.312,80.315,166.68,False
'2018-10-05T09:28:00',80.311,80.313,80.297,80.303,128.15,80.317,80.319,80.302,80.307,144.18,True
'2018-10-05T09:29:00',80.304,80.326,80.301,80.322,129.56,80.309,80.33,80.306,80.326,197.7,True
'2018-10-05T09:30:00',80.321,80.33,80.317,80.326,114.85,80.326,80.334,80.323,80.331,127.17,True
'2018-10-05T09:31:00',80.325,80.333,80.316,80.331,147.76,80.33,80.338,80.321,80.336,136.55,False
'2018-10-05T09:32:00',80.332,80.338,80.32,80.322,114.97,80.337,80.343,80.326,80.326,117.16,True
'2018-10-05T09:33:00',80.322,80.339,80.316,80.336,140.39,80.327,80.344,80.32,80.341,144.94,True
'2018-10-05T09:34:00',80.336,80.34,80.331,80.34,101.58,80.34,80.345,80.336,80.345,103.59,False
'2018-10-05T09:35:00',80.34,80.34,80.332,80.335,77.04,80.345,80.345,80.336,80.34,102.29,False
'2018-10-05T09:36:00',80.336,80.35,80.322,80.335,88.57,80.341,80.354,80.328,80.34,125.25,True
'2018-10-05T09:37:00',80.335,80.346,80.335,80.343,66.28,80.34,80.35,80.34,80.347,58.92,True
'2018-10-05T09:38:00',80.344,80.35,80.342,80.347,76.18,80.348,80.354,80.347,80.351,78.92,False
'2018-10-05T09:39:00',80.348,80.35,80.336,80.338,99.35,80.352,80.354,80.341,80.342,86.92,True
'2018-10-05T09:40:00',80.337,80.352,80.337,80.352,99.95,80.341,80.357,80.341,80.357,101.81,True
'2018-10-05T09:41:00',80.354,80.369,80.348,80.366,94.85,80.359,80.374,80.353,80.37,101.17,True
'2018-10-05T09:42:00',80.364,80.39,80.364,80.39,86.07,80.369,80.394,80.369,80.394,97.26,True
'2018-10-05T09:43:00',80.391,80.404,80.389,80.398,102.96,80.395,80.407,80.394,80.402,103.82,False
'2018-10-05T09:44:00',80.397,80.398,80.392,80.395,57.69,80.401,80.402,80.397,80.399,78.21,False
'2018-10-05T09:45:00',80.395,80.4,80.39,80.39,48.58,80.4,80.404,80.395,80.395,38.02,False
'2018-10-05T09:46:00',80.391,80.4,80.386,80.387,90.82,80.397,80.404,80.391,80.393,66.2,False
'2018-10-05T09:47:00',80.388,80.391,80.37,80.381,70.28,80.393,80.396,80.375,80.386,90.91,True
'2018-10-05T09:48:00',80.381,80.419,80.381,80.418,93.68,80.386,80.424,80.386,80.423,114.51,True
'2018-10-05T09:49:00',80.419,80.438,80.413,80.432,118.53,80.424,80.444,80.418,80.436,166.28,True
'2018-10-05T09:50:00',80.432,80.44,80.427,80.433,100.62,80.436,80.444,80.431,80.437,127.22,False
'2018-10-05T09:51:00',80.431,80.441,80.428,80.429,165.94,80.437,80.446,80.433,80.434,139.52,False
'2018-10-05T09:52:00',80.428,80.428,80.4,80.4,139.93,80.434,80.434,80.405,80.405,110.92,False
'2018-10-05T09:53:00',80.4,80.402,80.387,80.398,127.49,80.406,80.408,80.393,80.404,110.6,False
'2018-10-05T09:54:00',80.396,80.398,80.382,80.385,148.91,80.402,80.403,80.387,80.388,88.75,True
'2018-10-05T09:55:00',80.386,80.391,80.386,80.388,121.31,80.393,80.397,80.392,80.394,96.88,True
'2018-10-05T09:56:00',80.388,80.39,80.38,80.39,108.87,80.394,80.396,80.386,80.396,117.09,True
'2018-10-05T09:57:00',80.39,80.411,80.39,80.395,164.6,80.396,80.417,80.396,80.401,127.75,False
'2018-10-05T09:58:00',80.395,80.395,80.372,80.372,173.03,80.4,80.4,80.377,80.377,126.5,True
'2018-10-05T09:59:00',80.373,80.389,80.367,80.385,92.2,80.378,80.394,80.372,80.39,110.59,False
'2018-10-05T10:00:00',80.387,80.387,80.366,80.38,121.48,80.392,80.392,80.371,80.385,113.51,False
'2018-10-05T10:01:00',80.378,80.384,80.373,80.38,115.18,80.382,80.389,80.378,80.385,87.05,True
'2018-10-05T10:02:00',80.378,80.394,80.378,80.393,89.24,80.384,80.399,80.382,80.398,80.52,False
'2018-10-05T10:03:00',80.393,80.393,80.387,80.387,66.64,80.399,80.399,80.392,80.392,70.16,False
'2018-10-05T10:04:00',80.387,80.387,80.358,80.359,138.49,80.392,80.393,80.362,80.363,107.17,True
'2018-10-05T10:05:00',80.359,80.365,80.359,80.364,121.89,80.364,80.37,80.364,80.37,75.84,False
'2018-10-05T10:06:00',80.365,80.366,80.349,80.35,105.58,80.37,80.371,80.354,80.355,88.6,False
'2018-10-05T10:07:00',80.35,80.351,80.339,80.341,115.54,80.355,80.356,80.345,80.347,133.35,True
'2018-10-05T10:08:00',80.341,80.346,80.339,80.342,77.29,80.347,80.351,80.344,80.347,59.01,False
'2018-10-05T10:09:00',80.342,80.343,80.331,80.341,69.52,80.348,80.348,80.336,80.346,97.18,True
'2018-10-05T10:10:00',80.341,80.344,80.326,80.344,117.86,80.346,80.35,80.332,80.35,135.48,True
'2018-10-05T10:11:00',80.344,80.355,80.342,80.355,75.52,80.35,80.361,80.348,80.361,107.89,True
'2018-10-05T10:12:00',80.355,80.37,80.355,80.365,182.69,80.361,80.375,80.36,80.371,127.05,True
'2018-10-05T10:13:00',80.365,80.372,80.356,80.37,156.98,80.371,80.377,80.361,80.376,104.54,True
'2018-10-05T10:14:00',80.37,80.384,80.369,80.371,148.98,80.376,80.39,80.374,80.376,138.05,True
'2018-10-05T10:15:00',80.371,80.394,80.371,80.39,118.78,80.376,80.398,80.376,80.395,125.08,False
'2018-10-05T10:16:00',80.391,80.393,80.378,80.378,79.25,80.395,80.398,80.383,80.383,113.76,False
'2018-10-05T10:17:00',80.378,80.379,80.363,80.364,99.89,80.383,80.384,80.367,80.369,151.04,True
'2018-10-05T10:18:00',80.363,80.375,80.356,80.375,123.39,80.368,80.382,80.362,80.382,135.56,False
'2018-10-05T10:19:00',80.376,80.378,80.366,80.376,101.54,80.382,80.382,80.37,80.38,113.79,False
'2018-10-05T10:20:00',80.374,80.375,80.34,80.34,129.67,80.379,80.379,80.345,80.346,141.56,True
'2018-10-05T10:21:00',80.339,80.346,80.33,80.344,138.28,80.345,80.352,80.336,80.35,173.18,True
'2018-10-05T10:22:00',80.343,80.357,80.334,80.356,134.24,80.35,80.362,80.34,80.362,144.44,True
'2018-10-05T10:23:00',80.357,80.368,80.356,80.358,91.8,80.363,80.374,80.362,80.364,107.46,True
'2018-10-05T10:24:00',80.36,80.373,80.357,80.373,93.15,80.366,80.379,80.363,80.379,77.16,False
'2018-10-05T10:25:00',80.372,80.373,80.353,80.365,144.28,80.377,80.379,80.358,80.369,135.26,True
'2018-10-05T10:26:00',80.367,80.383,80.363,80.383,131.85,80.373,80.389,80.369,80.388,113.15,True
'2018-10-05T10:27:00',80.381,80.388,80.374,80.385,113.67,80.386,80.394,80.379,80.391,78.82,False
'2018-10-05T10:28:00',80.385,80.385,80.375,80.375,69.07,80.391,80.391,80.379,80.379,63.54,True
'2018-10-05T10:29:00',80.374,80.382,80.371,80.38,69.66,80.379,80.387,80.376,80.385,82.11,False
'2018-10-05T10:30:00',80.378,80.39,80.37,80.373,104.2,80.383,80.396,80.376,80.379,95.86,True
'2018-10-05T10:31:00',80.373,80.378,80.368,80.374,77.2,80.379,80.384,80.374,80.38,99.4,False
'2018-10-05T10:32:00',80.374,80.384,80.369,80.372,117.56,80.379,80.389,80.373,80.378,87.26,True
'2018-10-05T10:33:00',80.371,80.376,80.37,80.375,62.45,80.377,80.382,80.375,80.381,40.54,True
'2018-10-05T10:34:00',80.375,80.386,80.373,80.386,101.71,80.381,80.392,80.379,80.392,63.23,True
'2018-10-05T10:35:00',80.386,80.397,80.378,80.393,134.87,80.388,80.403,80.384,80.399,105.8,True
'2018-10-05T10:36:00',80.394,80.404,80.39,80.402,64.74,80.4,80.409,80.395,80.408,60.15,False
'2018-10-05T10:37:00',80.401,80.401,80.379,80.379,68.6,80.407,80.407,80.385,80.385,64.36,True
'2018-10-05T10:38:00',80.38,80.391,80.375,80.381,108.3,80.385,80.397,80.381,80.387,102.16,True
'2018-10-05T10:39:00',80.381,80.389,80.377,80.385,69.7,80.387,80.395,80.383,80.39,47.77,False
'2018-10-05T10:40:00',80.385,80.391,80.38,80.38,132.01,80.391,80.395,80.386,80.386,109.92,False
'2018-10-05T10:41:00',80.38,80.383,80.367,80.369,149.54,80.385,80.388,80.372,80.373,123.08,True
'2018-10-05T10:42:00',80.369,80.37,80.361,80.369,78.67,80.374,80.375,80.366,80.374,88.02,False
'2018-10-05T10:43:00',80.368,80.368,80.362,80.368,64.9,80.374,80.374,80.368,80.374,72.18,True
'2018-10-05T10:44:00',80.369,80.376,80.364,80.375,50.91,80.374,80.381,80.37,80.381,58.13,True
'2018-10-05T10:45:00',80.374,80.38,80.371,80.379,63.88,80.38,80.386,80.377,80.385,63.87,False
'2018-10-05T10:46:00',80.379,80.379,80.367,80.37,58.83,80.385,80.385,80.373,80.376,57.44,True
'2018-10-05T10:47:00',80.368,80.381,80.367,80.381,53.04,80.374,80.387,80.372,80.387,84.3,False
'2018-10-05T10:48:00',80.38,80.38,80.376,80.377,44.47,80.386,80.386,80.382,80.383,62.9,False
'2018-10-05T10:49:00',80.378,80.388,80.377,80.377,73.67,80.383,80.394,80.382,80.383,68.6,False
'2018-10-05T10:50:00',80.376,80.378,80.365,80.365,39.23,80.382,80.384,80.371,80.371,66.14,True
'2018-10-05T10:51:00',80.365,80.372,80.363,80.372,50.19,80.371,80.378,80.369,80.378,54.79,True
'2018-10-05T10:52:00',80.372,80.414,80.372,80.413,76.1,80.378,80.42,80.378,80.418,111.26,False
'2018-10-05T10:53:00',80.413,80.413,80.399,80.405,97.34,80.418,80.418,80.405,80.411,85.32,False
'2018-10-05T10:54:00',80.404,80.414,80.395,80.395,107.84,80.409,80.419,80.4,80.4,79.62,True
'2018-10-05T10:55:00',80.395,80.399,80.391,80.399,94.51,80.4,80.405,80.397,80.405,80.36,True
'2018-10-05T10:56:00',80.401,80.425,80.4,80.413,88.04,80.406,80.432,80.406,80.419,93.85,True
'2018-10-05T10:57:00',80.413,80.417,80.411,80.414,66.96,80.418,80.422,80.416,80.419,74.99,False
'2018-10-05T10:58:00',80.414,80.415,80.409,80.413,39.09,80.419,80.42,80.415,80.419,45.94,True
'2018-10-05T10:59:00',80.413,80.432,80.413,80.426,125.61,80.419,80.437,80.419,80.432,117.71,False
'2018-10-05T11:00:00',80.425,80.429,80.406,80.409,139.54,80.431,80.435,80.412,80.414,72.04,True
'2018-10-05T11:01:00',80.409,80.426,80.409,80.425,110.12,80.414,80.431,80.414,80.43,79.38,False
'2018-10-05T11:02:00',80.424,80.429,80.421,80.423,124.22,80.43,80.434,80.426,80.429,92.09,False
'2018-10-05T11:03:00',80.423,80.423,80.413,80.42,66.16,80.428,80.429,80.419,80.426,69.53,False
'2018-10-05T11:04:00',80.422,80.422,80.403,80.404,67.22,80.428,80.428,80.408,80.408,88.74,False
'2018-10-05T11:05:00',80.403,80.405,80.398,80.398,57.9,80.408,80.408,80.403,80.403,44.72,True
'2018-10-05T11:06:00',80.397,80.4,80.393,80.4,93.12,80.403,80.405,80.397,80.405,81.6,False
'2018-10-05T11:07:00',80.401,80.401,80.387,80.389,68.94,80.406,80.406,80.392,80.395,66.75,True
'2018-10-05T11:08:00',80.389,80.408,80.389,80.408,64.85,80.395,80.414,80.395,80.414,89.95,False
'2018-10-05T11:09:00',80.408,80.408,80.393,80.406,64.02,80.414,80.414,80.398,80.412,91.32,True
'2018-10-05T11:10:00',80.406,80.419,80.405,80.415,59.57,80.412,80.424,80.411,80.421,67.82,True
'2018-10-05T11:11:00',80.415,80.442,80.415,80.44,59.84,80.421,80.446,80.421,80.444,77.92,True
'2018-10-05T11:12:00',80.439,80.451,80.438,80.451,35.0,80.443,80.455,80.443,80.455,55.67,False
'2018-10-05T11:13:00',80.451,80.462,80.443,80.448,63.82,80.456,80.466,80.448,80.452,84.94,True
'2018-10-05T11:14:00',80.447,80.452,80.446,80.449,46.04,80.452,80.458,80.451,80.455,57.25,True
'2018-10-05T11:15:00',80.449,80.463,80.445,80.461,56.89,80.455,80.468,80.45,80.466,58.24,True
'2018-10-05T11:16:00',80.46,80.463,80.453,80.463,45.31,80.465,80.467,80.458,80.466,49.13,False
'2018-10-05T11:17:00',80.463,80.463,80.459,80.46,32.66,80.466,80.468,80.463,80.463,30.2,False
'2018-10-05T11:18:00',80.46,80.467,80.456,80.458,60.72,80.464,80.472,80.46,80.462,68.47,False
'2018-10-05T11:19:00',80.457,80.463,80.456,80.458,51.17,80.461,80.466,80.46,80.462,56.41,True
'2018-10-05T11:20:00',80.46,80.473,80.454,80.473,97.43,80.464,80.475,80.458,80.475,89.6,True
'2018-10-05T11:21:00',80.472,80.475,80.471,80.473,61.29,80.475,80.479,80.475,80.477,61.31,False
'2018-10-05T11:22:00',80.474,80.474,80.457,80.461,74.06,80.478,80.478,80.462,80.467,73.3,True
'2018-10-05T11:23:00',80.462,80.469,80.46,80.469,73.11,80.468,80.473,80.466,80.473,80.36,False
'2018-10-05T11:24:00',80.466,80.47,80.464,80.468,59.9,80.471,80.474,80.468,80.472,81.63,True
'2018-10-05T11:25:00',80.471,80.486,80.468,80.486,49.17,80.473,80.492,80.473,80.492,57.78,False
'2018-10-05T11:26:00',80.486,80.49,80.483,80.486,60.43,80.492,80.494,80.489,80.491,55.33,False
'2018-10-05T11:27:00',80.486,80.487,80.481,80.483,58.69,80.491,80.491,80.486,80.489,58.81,False
'2018-10-05T11:28:00',80.482,80.485,80.477,80.478,59.52,80.488,80.49,80.482,80.483,57.89,False
'2018-10-05T11:29:00',80.479,80.482,80.471,80.478,57.19,80.484,80.487,80.476,80.483,51.36,True
'2018-10-05T11:30:00',80.477,80.482,80.474,80.48,99.95,80.483,80.488,80.48,80.486,97.12,False
'2018-10-05T11:31:00',80.48,80.485,80.461,80.466,129.74,80.486,80.491,80.467,80.47,101.11,False
'2018-10-05T11:32:00',80.465,80.47,80.463,80.465,97.92,80.47,80.476,80.469,80.47,62.06,False
'2018-10-05T11:33:00',80.464,80.469,80.45,80.452,114.34,80.47,80.473,80.456,80.457,65.02,False
'2018-10-05T11:34:00',80.452,80.455,80.445,80.452,67.77,80.457,80.46,80.45,80.456,42.2,False
'2018-10-05T11:35:00',80.451,80.476,80.442,80.444,79.87,80.455,80.481,80.447,80.449,55.78,True
'2018-10-05T11:36:00',80.445,80.459,80.445,80.45,80.28,80.45,80.463,80.45,80.455,126.33,True
'2018-10-05T11:37:00',80.449,80.472,80.444,80.47,96.96,80.455,80.478,80.45,80.476,75.43,False
'2018-10-05T11:38:00',80.467,80.468,80.461,80.464,64.29,80.473,80.474,80.466,80.47,48.88,False
'2018-10-05T11:39:00',80.464,80.464,80.451,80.456,62.04,80.469,80.469,80.457,80.461,85.36,False
'2018-10-05T11:40:00',80.455,80.455,80.438,80.44,124.39,80.46,80.46,80.444,80.445,134.52,True
'2018-10-05T11:41:00',80.435,80.45,80.435,80.449,98.43,80.44,80.456,80.44,80.455,138.0,False
'2018-10-05T11:42:00',80.45,80.451,80.446,80.448,90.87,80.455,80.457,80.451,80.454,109.09,True
'2018-10-05T11:43:00',80.448,80.456,80.446,80.449,77.1,80.454,80.462,80.452,80.455,74.65,False
'2018-10-05T11:44:00',80.449,80.452,80.446,80.449,78.95,80.455,80.458,80.451,80.454,68.83,True
'2018-10-05T11:45:00',80.449,80.455,80.449,80.454,48.73,80.454,80.462,80.454,80.46,54.4,False
'2018-10-05T11:46:00',80.454,80.455,80.446,80.449,83.86,80.46,80.46,80.451,80.455,73.02,False
'2018-10-05T11:47:00',80.45,80.454,80.445,80.446,89.85,80.456,80.46,80.45,80.452,101.12,False
'2018-10-05T11:48:00',80.447,80.454,80.441,80.442,87.99,80.453,80.458,80.447,80.447,76.36,False
'2018-10-05T11:49:00',80.442,80.453,80.438,80.441,62.12,80.447,80.458,80.442,80.446,99.8,False
'2018-10-05T11:50:00',80.441,80.441,80.426,80.43,74.59,80.446,80.446,80.43,80.435,116.11,False
'2018-10-05T11:51:00',80.43,80.43,80.421,80.423,79.11,80.434,80.436,80.427,80.429,63.69,True
'2018-10-05T11:52:00',80.423,80.431,80.42,80.429,141.61,80.429,80.437,80.426,80.435,98.08,True
'2018-10-05T11:53:00',80.43,80.436,80.428,80.434,86.61,80.436,80.442,80.433,80.44,86.73,True
'2018-10-05T11:54:00',80.435,80.447,80.43,80.446,82.6,80.439,80.452,80.434,80.451,98.33,True
'2018-10-05T11:55:00',80.446,80.455,80.436,80.446,133.16,80.451,80.46,80.441,80.452,98.33,True
'2018-10-05T11:56:00',80.446,80.478,80.442,80.473,138.18,80.451,80.484,80.447,80.478,118.13,True
'2018-10-05T11:57:00',80.471,80.479,80.461,80.473,200.3,80.477,80.485,80.467,80.479,110.36,True
'2018-10-05T11:58:00',80.473,80.482,80.47,80.48,49.73,80.479,80.487,80.476,80.485,39.46,False
'2018-10-05T11:59:00',80.478,80.481,80.467,80.467,127.63,80.483,80.487,80.471,80.471,67.66,False
'2018-10-05T12:00:00',80.465,80.465,80.437,80.447,188.28,80.47,80.47,80.442,80.453,112.3,True
'2018-10-05T12:01:00',80.447,80.474,80.442,80.471,119.89,80.452,80.479,80.448,80.476,98.78,True
'2018-10-05T12:02:00',80.47,80.474,80.468,80.473,75.48,80.476,80.48,80.473,80.479,88.78,False
'2018-10-05T12:03:00',80.473,80.478,80.464,80.466,83.89,80.479,80.483,80.47,80.472,45.52,True
'2018-10-05T12:04:00',80.466,80.479,80.466,80.478,79.28,80.472,80.485,80.472,80.484,51.29,False
'2018-10-05T12:05:00',80.478,80.486,80.476,80.477,101.95,80.484,80.492,80.481,80.483,105.2,False
'2018-10-05T12:06:00',80.477,80.486,80.469,80.474,97.63,80.483,80.492,80.474,80.479,113.27,True
'2018-10-05T12:07:00',80.473,80.487,80.47,80.485,81.32,80.479,80.492,80.476,80.491,82.01,True
'2018-10-05T12:08:00',80.485,80.492,80.479,80.491,97.49,80.491,80.498,80.484,80.496,83.15,True
'2018-10-05T12:09:00',80.492,80.515,80.488,80.512,93.66,80.497,80.52,80.493,80.516,94.31,False
'2018-10-05T12:10:00',80.509,80.509,80.493,80.493,105.79,80.514,80.514,80.499,80.499,65.43,True
'2018-10-05T12:11:00',80.493,80.499,80.483,80.499,68.11,80.498,80.505,80.489,80.505,56.38,False
'2018-10-05T12:12:00',80.5,80.5,80.483,80.486,85.44,80.506,80.506,80.488,80.491,69.23,True
'2018-10-05T12:13:00',80.487,80.498,80.483,80.498,98.9,80.493,80.502,80.489,80.502,143.21,False
'2018-10-05T12:14:00',80.495,80.503,80.494,80.495,81.62,80.501,80.507,80.498,80.499,103.97,False
'2018-10-05T12:15:00',80.494,80.496,80.48,80.492,75.95,80.499,80.5,80.485,80.496,113.43,True
'2018-10-05T12:16:00',80.491,80.505,80.489,80.505,75.65,80.496,80.509,80.494,80.509,117.79,False
'2018-10-05T12:17:00',80.503,80.508,80.5,80.503,75.24,80.506,80.513,80.504,80.507,83.81,False
'2018-10-05T12:18:00',80.501,80.509,80.498,80.5,53.66,80.505,80.513,80.503,80.505,81.43,True
'2018-10-05T12:19:00',80.499,80.509,80.497,80.509,34.5,80.503,80.513,80.501,80.513,56.63,True
'2018-10-05T12:20:00',80.503,80.518,80.502,80.517,78.35,80.507,80.522,80.506,80.522,81.98,True
'2018-10-05T12:21:00',80.516,80.531,80.512,80.529,92.65,80.521,80.536,80.516,80.535,63.57,False
'2018-10-05T12:22:00',80.531,80.533,80.515,80.517,119.71,80.536,80.538,80.52,80.522,77.58,False
'2018-10-05T12:23:00',80.517,80.524,80.509,80.514,147.15,80.521,80.529,80.514,80.518,94.0,True
'2018-10-05T12:24:00',80.515,80.523,80.513,80.519,69.63,80.519,80.527,80.518,80.525,133.76,True
'2018-10-05T12:25:00',80.519,80.522,80.518,80.521,53.71,80.525,80.528,80.522,80.527,64.44,False
'2018-10-05T12:26:00',80.521,80.526,80.519,80.521,55.42,80.527,80.532,80.525,80.527,56.42,True
'2018-10-05T12:27:00',80.521,80.526,80.52,80.525,59.77,80.526,80.532,80.526,80.529,66.0,False
'2018-10-05T12:28:00',80.524,80.525,80.52,80.524,39.99,80.529,80.531,80.525,80.527,59.04,False
'2018-10-05T12:29:00',80.522,80.523,80.519,80.519,26.96,80.527,80.528,80.525,80.525,33.74,False
'2018-10-05T12:30:00',80.521,80.527,80.519,80.519,40.56,80.525,80.532,80.524,80.524,56.01,True
'2018-10-05T12:31:00',80.519,80.527,80.517,80.522,47.33,80.524,80.532,80.522,80.527,53.94,True
'2018-10-05T12:32:00',80.521,80.529,80.52,80.524,40.23,80.527,80.534,80.526,80.53,48.88,False
'2018-10-05T12:33:00',80.524,80.526,80.513,80.514,59.09,80.53,80.531,80.519,80.519,48.7,True
'2018-10-05T12:34:00',80.514,80.518,80.512,80.517,45.87,80.52,80.523,80.518,80.522,25.86,True
'2018-10-05T12:35:00',80.516,80.52,80.512,80.519,45.37,80.521,80.525,80.518,80.525,33.2,False
'2018-10-05T12:36:00',80.519,80.519,80.514,80.514,47.22,80.525,80.525,80.52,80.52,48.23,True
'2018-10-05T12:37:00',80.515,80.517,80.512,80.517,39.53,80.521,80.523,80.518,80.523,35.78,True
'2018-10-05T12:38:00',80.517,80.523,80.516,80.523,20.47,80.522,80.529,80.521,80.529,42.2,False
'2018-10-05T12:39:00',80.523,80.523,80.516,80.519,60.84,80.529,80.529,80.522,80.525,60.37,False
'2018-10-05T12:40:00',80.52,80.522,80.513,80.518,74.59,80.526,80.528,80.518,80.524,80.88,False
'2018-10-05T12:41:00',80.517,80.518,80.507,80.509,78.38,80.523,80.523,80.512,80.514,63.4,False
'2018-10-05T12:42:00',80.509,80.51,80.504,80.505,95.08,80.515,80.516,80.51,80.51,46.9,True
'2018-10-05T12:43:00',80.504,80.512,80.503,80.512,45.43,80.51,80.517,80.509,80.517,22.79,True
'2018-10-05T12:44:00',80.512,80.53,80.511,80.53,44.16,80.517,80.536,80.517,80.535,35.85,False
'2018-10-05T12:45:00',80.527,80.527,80.515,80.518,106.8,80.532,80.532,80.521,80.523,54.06,True
'2018-10-05T12:46:00',80.517,80.529,80.517,80.523,89.0,80.523,80.534,80.523,80.529,43.8,True
'2018-10-05T12:47:00',80.524,80.533,80.521,80.53,84.19,80.53,80.538,80.527,80.535,57.21,False
'2018-10-05T12:48:00',80.53,80.53,80.512,80.515,77.81,80.536,80.536,80.517,80.519,51.84,True
'2018-10-05T12:49:00',80.514,80.522,80.514,80.52,47.84,80.518,80.528,80.518,80.526,44.33,True
'2018-10-05T12:50:00',80.52,80.536,80.52,80.536,64.96,80.526,80.541,80.526,80.541,60.92,True
'2018-10-05T12:51:00',80.536,80.546,80.536,80.538,67.78,80.542,80.552,80.542,80.544,43.21,False
'2018-10-05T12:52:00',80.539,80.539,80.533,80.535,54.99,80.545,80.545,80.539,80.54,36.21,False
'2018-10-05T12:53:00',80.534,80.538,80.53,80.532,65.97,80.54,80.542,80.536,80.538,37.38,True
'2018-10-05T12:54:00',80.533,80.534,80.532,80.533,63.9,80.538,80.54,80.537,80.538,42.87,False
'2018-10-05T12:55:00',80.533,80.533,80.531,80.531,16.28,80.539,80.539,80.536,80.536,9.88,False
'2018-10-05T12:56:00',80.531,80.531,80.522,80.527,80.57,80.535,80.537,80.527,80.533,49.05,True
'2018-10-05T12:57:00',80.527,80.534,80.525,80.529,76.36,80.533,80.539,80.531,80.535,41.42,True
'2018-10-05T12:58:00',80.531,80.533,80.517,80.531,54.42,80.536,80.539,80.522,80.536,66.97,False
'2018-10-05T12:59:00',80.532,80.537,80.529,80.529,62.57,80.536,80.542,80.534,80.534,90.0,True
'2018-10-05T13:00:00',80.528,80.536,80.52,80.535,80.16,80.534,80.54,80.526,80.54,73.67,True
'2018-10-05T13:01:00',80.534,80.543,80.532,80.539,65.26,80.54,80.549,80.538,80.545,70.65,False
'2018-10-05T13:02:00',80.538,80.538,80.525,80.526,74.21,80.543,80.543,80.53,80.531,55.77,True
'2018-10-05T13:03:00',80.525,80.537,80.524,80.537,31.85,80.53,80.541,80.529,80.541,26.57,True
'2018-10-05T13:04:00',80.538,80.548,80.536,80.544,75.94,80.542,80.553,80.54,80.55,62.84,False
'2018-10-05T13:05:00',80.547,80.549,80.537,80.537,63.36,80.552,80.554,80.542,80.542,34.63,True
'2018-10-05T13:06:00',80.536,80.547,80.532,80.544,68.67,80.541,80.552,80.536,80.549,42.19,True
'2018-10-05T13:07:00',80.544,80.558,80.544,80.553,51.81,80.55,80.563,80.549,80.559,51.54,True
'2018-10-05T13:08:00',80.552,80.56,80.55,80.56,34.26,80.557,80.566,80.556,80.566,34.25,False
'2018-10-05T13:09:00',80.56,80.562,80.555,80.555,39.15,80.566,80.568,80.56,80.56,62.08,True
'2018-10-05T13:10:00',80.554,80.564,80.554,80.562,41.94,80.559,80.569,80.559,80.566,55.84,True
'2018-10-05T13:11:00',80.561,80.578,80.559,80.578,55.59,80.565,80.583,80.563,80.583,62.9,False
'2018-10-05T13:12:00',80.579,80.58,80.568,80.576,68.03,80.584,80.585,80.573,80.581,63.73,True
'2018-10-05T13:13:00',80.576,80.602,80.575,80.602,94.26,80.581,80.608,80.58,80.608,82.72,True
'2018-10-05T13:14:00',80.601,80.623,80.6,80.618,89.74,80.607,80.627,80.606,80.623,87.51,False
'2018-10-05T13:15:00',80.618,80.618,80.593,80.598,97.24,80.622,80.622,80.597,80.603,65.54,False
'2018-10-05T13:16:00',80.596,80.6,80.591,80.591,60.5,80.6,80.604,80.596,80.596,50.21,True
'2018-10-05T13:17:00',80.592,80.61,80.588,80.608,81.65,80.596,80.614,80.592,80.613,58.13,False
'2018-10-05T13:18:00',80.608,80.608,80.591,80.591,40.59,80.613,80.613,80.596,80.596,41.88,True
'2018-10-05T13:19:00',80.592,80.598,80.591,80.596,55.96,80.597,80.603,80.597,80.602,64.68,False
'2018-10-05T13:20:00',80.596,80.6,80.584,80.587,67.72,80.6,80.606,80.589,80.593,42.16,True
'2018-10-05T13:21:00',80.589,80.592,80.584,80.589,111.05,80.594,80.597,80.589,80.593,59.9,False
'2018-10-05T13:22:00',80.588,80.589,80.585,80.585,75.7,80.594,80.595,80.59,80.591,41.98,True
'2018-10-05T13:23:00',80.585,80.588,80.583,80.587,41.69,80.591,80.593,80.589,80.591,28.18,True
'2018-10-05T13:24:00',80.586,80.603,80.583,80.602,81.03,80.591,80.607,80.588,80.605,76.19,True
'2018-10-05T13:25:00',80.603,80.614,80.602,80.613,63.65,80.606,80.618,80.606,80.617,109.2,True
'2018-10-05T13:26:00',80.611,80.618,80.61,80.617,67.57,80.615,80.624,80.615,80.624,73.2,False
'2018-10-05T13:27:00',80.618,80.618,80.61,80.612,54.91,80.624,80.624,80.614,80.616,53.82,False
'2018-10-05T13:28:00',80.613,80.622,80.608,80.611,69.37,80.617,80.626,80.613,80.615,60.69,False
'2018-10-05T13:29:00',80.614,80.616,80.601,80.601,63.6,80.618,80.62,80.605,80.606,84.53,False
'2018-10-05T13:30:00',80.598,80.601,80.593,80.593,67.73,80.604,80.607,80.598,80.598,67.0,False
'2018-10-05T13:31:00',80.592,80.595,80.582,80.585,92.69,80.597,80.601,80.588,80.59,62.85,False
'2018-10-05T13:32:00',80.584,80.589,80.581,80.584,51.56,80.59,80.595,80.586,80.589,46.71,False
'2018-10-05T13:33:00',80.584,80.593,80.572,80.572,76.0,80.59,80.598,80.577,80.578,44.01,False
'2018-10-05T13:34:00',80.573,80.578,80.568,80.57,59.46,80.579,80.584,80.574,80.576,62.75,False
'2018-10-05T13:35:00',80.569,80.572,80.568,80.568,24.15,80.575,80.576,80.574,80.574,26.32,False
'2018-10-05T13:36:00',80.568,80.568,80.558,80.561,74.42,80.574,80.574,80.563,80.567,74.18,True
'2018-10-05T13:37:00',80.56,80.569,80.56,80.569,43.66,80.566,80.574,80.565,80.574,24.55,False
'2018-10-05T13:38:00',80.569,80.571,80.565,80.566,36.11,80.574,80.575,80.57,80.571,23.57,False
'2018-10-05T13:39:00',80.568,80.568,80.561,80.561,48.06,80.572,80.572,80.566,80.567,43.73,True
'2018-10-05T13:40:00',80.562,80.572,80.562,80.572,74.93,80.567,80.577,80.567,80.577,83.91,True
'2018-10-05T13:41:00',80.573,80.579,80.573,80.578,32.59,80.577,80.585,80.577,80.582,54.32,True
'2018-10-05T13:42:00',80.577,80.59,80.577,80.584,71.95,80.582,80.594,80.582,80.589,103.76,False
'2018-10-05T13:43:00',80.584,80.59,80.583,80.583,70.92,80.588,80.596,80.587,80.587,57.47,False
'2018-10-05T13:44:00',80.582,80.583,80.571,80.572,74.7,80.587,80.587,80.577,80.577,77.4,False
'2018-10-05T13:45:00',80.571,80.581,80.571,80.571,69.77,80.576,80.586,80.576,80.576,51.57,True
'2018-10-05T13:46:00',80.571,80.573,80.566,80.572,42.65,80.576,80.578,80.571,80.577,41.39,True
'2018-10-05T13:47:00',80.572,80.581,80.568,80.581,47.46,80.577,80.587,80.574,80.586,66.93,True
'2018-10-05T13:48:00',80.582,80.589,80.582,80.587,54.33,80.586,80.594,80.586,80.591,72.43,True
'2018-10-05T13:49:00',80.586,80.595,80.584,80.594,43.83,80.591,80.601,80.59,80.599,73.07,False
'2018-10-05T13:50:00',80.593,80.593,80.575,80.579,81.32,80.598,80.598,80.58,80.584,83.9,False
'2018-10-05T13:51:00',80.579,80.581,80.567,80.57,40.29,80.585,80.586,80.572,80.576,47.62,False
'2018-10-05T13:52:00',80.57,80.57,80.561,80.566,71.4,80.575,80.575,80.566,80.571,60.51,False
'2018-10-05T13:53:00',80.567,80.567,80.562,80.565,40.61,80.572,80.572,80.566,80.569,49.4,True
'2018-10-05T13:54:00',80.566,80.575,80.566,80.571,60.56,80.57,80.58,80.57,80.576,103.13,True
'2018-10-05T13:55:00',80.572,80.594,80.572,80.588,71.29,80.577,80.6,80.577,80.593,114.37,False
'2018-10-05T13:56:00',80.588,80.588,80.573,80.576,91.41,80.594,80.594,80.578,80.582,87.76,False
'2018-10-05T13:57:00',80.576,80.576,80.554,80.556,115.7,80.581,80.582,80.56,80.562,66.73,True
'2018-10-05T13:58:00',80.555,80.562,80.551,80.561,40.93,80.56,80.567,80.557,80.566,58.87,True
'2018-10-05T13:59:00',80.56,80.566,80.56,80.564,38.21,80.565,80.572,80.565,80.569,59.11,False
'2018-10-05T14:00:00',80.564,80.569,80.543,80.555,80.64,80.569,80.574,80.549,80.56,113.76,True
'2018-10-05T14:01:00',80.556,80.565,80.556,80.562,39.82,80.562,80.57,80.562,80.567,72.32,False
'2018-10-05T14:02:00',80.561,80.562,80.558,80.559,26.12,80.566,80.567,80.563,80.564,57.36,True
'2018-10-05T14:03:00',80.558,80.578,80.554,80.575,39.94,80.563,80.582,80.559,80.58,83.45,False
'2018-10-05T14:04:00',80.575,80.584,80.564,80.57,53.99,80.581,80.589,80.568,80.575,80.32,False
'2018-10-05T14:05:00',80.571,80.575,80.563,80.57,49.04,80.575,80.579,80.567,80.575,71.49,False
'2018-10-05T14:06:00',80.569,80.571,80.558,80.56,55.55,80.575,80.575,80.563,80.566,84.27,True
'2018-10-05T14:07:00',80.562,80.574,80.562,80.565,81.72,80.567,80.579,80.567,80.571,127.71,False
'2018-10-05T14:08:00',80.565,80.567,80.541,80.555,85.23,80.57,80.572,80.546,80.56,97.93,False
'2018-10-05T14:09:00',80.554,80.558,80.548,80.548,73.22,80.56,80.563,80.554,80.554,65.19,False
'2018-10-05T14:10:00',80.548,80.555,80.546,80.546,86.83,80.554,80.56,80.552,80.552,54.52,False
'2018-10-05T14:11:00',80.547,80.549,80.524,80.526,60.32,80.553,80.555,80.529,80.531,53.54,True
'2018-10-05T14:12:00',80.526,80.534,80.526,80.533,55.64,80.532,80.539,80.532,80.537,77.89,False
'2018-10-05T14:13:00',80.532,80.532,80.525,80.527,41.0,80.536,80.537,80.529,80.531,67.93,True
'2018-10-05T14:14:00',80.525,80.53,80.521,80.53,37.0,80.53,80.534,80.526,80.534,67.47,True
'2018-10-05T14:15:00',80.529,80.535,80.525,80.535,59.8,80.533,80.54,80.529,80.539,90.07,False
'2018-10-05T14:16:00',80.534,80.536,80.525,80.533,60.24,80.539,80.542,80.531,80.538,98.5,False
'2018-10-05T14:17:00',80.534,80.534,80.513,80.515,93.06,80.539,80.539,80.519,80.521,64.92,True
'2018-10-05T14:18:00',80.514,80.524,80.512,80.521,77.78,80.52,80.53,80.519,80.527,65.15,True
'2018-10-05T14:19:00',80.521,80.536,80.521,80.522,106.25,80.527,80.542,80.527,80.528,68.11,True
'2018-10-05T14:20:00',80.521,80.534,80.52,80.531,92.88,80.527,80.541,80.527,80.538,75.07,False
'2018-10-05T14:21:00',80.532,80.537,80.523,80.526,89.37,80.538,80.543,80.529,80.533,107.44,True
'2018-10-05T14:22:00',80.526,80.539,80.524,80.539,92.43,80.532,80.544,80.531,80.544,88.1,False
'2018-10-05T14:23:00',80.539,80.539,80.525,80.527,70.54,80.545,80.545,80.53,80.532,84.43,True
'2018-10-05T14:24:00',80.526,80.535,80.513,80.532,153.57,80.532,80.541,80.521,80.538,163.1,False
'2018-10-05T14:25:00',80.533,80.537,80.521,80.522,106.91,80.539,80.545,80.527,80.529,106.73,False
'2018-10-05T14:26:00',80.524,80.524,80.509,80.51,51.61,80.528,80.529,80.514,80.516,68.08,False
'2018-10-05T14:27:00',80.507,80.507,80.493,80.495,58.41,80.511,80.511,80.496,80.501,60.02,True
'2018-10-05T14:28:00',80.49,80.522,80.49,80.514,155.61,80.495,80.531,80.495,80.525,139.6,True
'2018-10-05T14:29:00',80.515,80.584,80.487,80.517,194.13,80.527,80.602,80.524,80.571,186.04,True
'2018-10-05T14:30:00',80.517,80.633,80.515,80.591,427.21,80.576,80.655,80.559,80.598,416.98,False
'2018-10-05T14:31:00',80.588,80.588,80.532,80.579,391.52,80.597,80.597,80.541,80.586,368.79,True
'2018-10-05T14:32:00',80.578,80.664,80.566,80.662,313.47,80.584,80.671,80.573,80.67,294.5,False
'2018-10-05T14:33:00',80.66,80.66,80.602,80.604,469.69,80.664,80.667,80.61,80.612,424.33,False
'2018-10-05T14:34:00',80.605,80.608,80.516,80.559,339.77,80.614,80.615,80.522,80.567,355.01,False
'2018-10-05T14:35:00',80.56,80.573,80.538,80.553,294.5,80.567,80.579,80.547,80.56,353.67,False
'2018-10-05T14:36:00',80.552,80.569,80.522,80.53,337.16,80.559,80.576,80.528,80.538,367.58,False
'2018-10-05T14:37:00',80.532,80.555,80.491,80.497,396.31,80.54,80.563,80.497,80.504,424.96,False
'2018-10-05T14:38:00',80.498,80.505,80.438,80.439,272.88,80.506,80.512,80.445,80.446,287.36,True
'2018-10-05T14:39:00',80.441,80.471,80.436,80.447,279.25,80.448,80.476,80.441,80.454,347.21,False
'2018-10-05T14:40:00',80.448,80.478,80.422,80.445,323.53,80.455,80.484,80.428,80.452,350.55,True
'2018-10-05T14:41:00',80.446,80.457,80.422,80.447,297.33,80.454,80.462,80.43,80.454,353.15,True
'2018-10-05T14:42:00',80.445,80.478,80.431,80.45,262.94,80.452,80.484,80.439,80.456,293.69,True
'2018-10-05T14:43:00',80.451,80.482,80.443,80.474,238.4,80.455,80.488,80.448,80.481,278.61,True
'2018-10-05T14:44:00',80.474,80.5,80.472,80.499,195.89,80.479,80.506,80.477,80.506,247.67,True
'2018-10-05T14:45:00',80.497,80.527,80.495,80.514,279.48,80.504,80.532,80.501,80.521,320.68,False
'2018-10-05T14:46:00',80.517,80.521,80.485,80.485,280.31,80.522,80.527,80.491,80.492,333.55,True
'2018-10-05T14:47:00',80.484,80.508,80.482,80.504,208.27,80.491,80.514,80.488,80.51,252.06,True
'2018-10-05T14:48:00',80.505,80.538,80.504,80.532,158.11,80.51,80.542,80.51,80.536,203.06,True
'2018-10-05T14:49:00',80.531,80.566,80.523,80.562,214.84,80.535,80.572,80.528,80.569,207.2,True
'2018-10-05T14:50:00',80.562,80.572,80.546,80.571,260.24,80.569,80.58,80.551,80.579,223.83,False
'2018-10-05T14:51:00',80.571,80.588,80.56,80.561,320.2,80.579,80.594,80.566,80.567,273.51,False
'2018-10-05T14:52:00',80.562,80.562,80.528,80.542,272.87,80.567,80.569,80.535,80.55,245.89,True
'2018-10-05T14:53:00',80.544,80.569,80.541,80.561,245.67,80.551,80.575,80.549,80.567,262.2,True
'2018-10-05T14:54:00',80.562,80.574,80.542,80.566,321.37,80.569,80.581,80.548,80.573,314.84,True
'2018-10-05T14:55:00',80.567,80.577,80.553,80.567,230.25,80.574,80.585,80.559,80.574,223.75,True
'2018-10-05T14:56:00',80.566,80.618,80.558,80.616,251.7,80.572,80.623,80.565,80.623,216.35,True
'2018-10-05T14:57:00',80.617,80.648,80.611,80.647,295.57,80.622,80.654,80.617,80.652,218.03,False
'2018-10-05T14:58:00',80.646,80.649,80.59,80.593,290.75,80.651,80.654,80.596,80.6,202.64,False
'2018-10-05T14:59:00',80.592,80.603,80.577,80.586,223.88,80.598,80.609,80.584,80.592,211.23,True
'2018-10-05T15:00:00',80.586,80.614,80.558,80.612,319.14,80.591,80.618,80.562,80.618,259.9,True
'2018-10-05T15:01:00',80.61,80.62,80.597,80.616,243.75,80.617,80.627,80.603,80.623,264.39,False
'2018-10-05T15:02:00',80.615,80.615,80.598,80.598,174.78,80.621,80.621,80.604,80.604,148.41,False
'2018-10-05T15:03:00',80.599,80.599,80.552,80.566,194.41,80.606,80.606,80.559,80.573,207.98,False
'2018-10-05T15:04:00',80.566,80.576,80.559,80.564,155.89,80.573,80.582,80.566,80.57,180.06,True
'2018-10-05T15:05:00',80.562,80.648,80.562,80.642,147.03,80.568,80.653,80.568,80.647,167.01,False
'2018-10-05T15:06:00',80.641,80.641,80.586,80.613,201.66,80.647,80.647,80.592,80.619,159.31,False
'2018-10-05T15:07:00',80.612,80.618,80.603,80.606,228.47,80.618,80.625,80.608,80.613,154.74,False
'2018-10-05T15:08:00',80.606,80.614,80.591,80.599,264.18,80.613,80.62,80.596,80.605,192.25,False
'2018-10-05T15:09:00',80.598,80.603,80.569,80.569,226.17,80.604,80.608,80.574,80.574,163.56,True
'2018-10-05T15:10:00',80.568,80.603,80.568,80.603,147.6,80.572,80.61,80.572,80.61,143.74,True
'2018-10-05T15:11:00',80.604,80.652,80.595,80.651,186.05,80.61,80.657,80.602,80.656,228.87,False
'2018-10-05T15:12:00',80.652,80.652,80.618,80.622,149.85,80.657,80.657,80.623,80.628,148.28,True
'2018-10-05T15:13:00',80.624,80.64,80.621,80.623,201.85,80.631,80.645,80.628,80.629,197.93,True
'2018-10-05T15:14:00',80.622,80.643,80.622,80.628,160.94,80.629,80.649,80.628,80.632,165.01,False
'2018-10-05T15:15:00',80.63,80.647,80.613,80.615,191.53,80.635,80.652,80.617,80.62,146.56,False
'2018-10-05T15:16:00',80.615,80.619,80.6,80.611,142.7,80.621,80.626,80.606,80.618,95.19,True
'2018-10-05T15:17:00',80.61,80.634,80.61,80.626,173.38,80.617,80.64,80.617,80.634,185.15,False
'2018-10-05T15:18:00',80.627,80.627,80.602,80.607,191.36,80.633,80.633,80.608,80.614,149.02,True
'2018-10-05T15:19:00',80.609,80.612,80.597,80.608,205.88,80.615,80.619,80.603,80.613,208.78,False
'2018-10-05T15:20:00',80.608,80.608,80.593,80.595,171.21,80.614,80.614,80.598,80.6,174.44,False
'2018-10-05T15:21:00',80.595,80.603,80.584,80.587,203.29,80.599,80.61,80.591,80.594,154.07,False
'2018-10-05T15:22:00',80.588,80.591,80.575,80.586,208.67,80.594,80.598,80.58,80.593,169.31,False
'2018-10-05T15:23:00',80.585,80.587,80.565,80.571,194.03,80.592,80.594,80.571,80.577,135.66,False
'2018-10-05T15:24:00',80.572,80.573,80.56,80.567,193.99,80.58,80.58,80.566,80.574,185.3,True
'2018-10-05T15:25:00',80.57,80.588,80.57,80.58,137.1,80.576,80.596,80.576,80.587,134.06,False
'2018-10-05T15:26:00',80.584,80.591,80.565,80.58,200.84,80.591,80.597,80.571,80.586,176.4,True
'2018-10-05T15:27:00',80.578,80.612,80.564,80.608,308.39,80.585,80.617,80.57,80.613,286.21,False
'2018-10-05T15:28:00',80.608,80.629,80.582,80.592,233.91,80.614,80.634,80.589,80.598,256.92,False
'2018-10-05T15:29:00',80.592,80.604,80.578,80.583,142.72,80.599,80.609,80.583,80.589,110.44,False
'2018-10-05T15:30:00',80.584,80.584,80.548,80.565,247.72,80.591,80.591,80.554,80.57,156.35,True
'2018-10-05T15:31:00',80.564,80.589,80.564,80.575,240.48,80.568,80.594,80.568,80.581,177.7,False
'2018-10-05T15:32:00',80.576,80.578,80.54,80.542,329.64,80.581,80.584,80.546,80.549,252.44,True
'2018-10-05T15:33:00',80.542,80.589,80.542,80.588,260.49,80.549,80.594,80.549,80.594,198.8,True
'2018-10-05T15:34:00',80.588,80.605,80.581,80.597,234.72,80.594,80.611,80.587,80.603,215.64,True
'2018-10-05T15:35:00',80.596,80.614,80.594,80.602,198.89,80.602,80.621,80.6,80.607,196.95,True
'2018-10-05T15:36:00',80.601,80.643,80.595,80.639,238.04,80.606,80.648,80.601,80.646,255.46,False
'2018-10-05T15:37:00',80.64,80.64,80.617,80.627,263.84,80.646,80.646,80.622,80.633,232.14,False
'2018-10-05T15:38:00',80.627,80.627,80.594,80.596,224.11,80.633,80.633,80.598,80.602,199.46,True
'2018-10-05T15:39:00',80.595,80.636,80.587,80.627,240.36,80.601,80.64,80.591,80.631,179.72,False
'2018-10-05T15:40:00',80.628,80.647,80.62,80.624,194.14,80.632,80.651,80.625,80.63,186.34,True
'2018-10-05T15:41:00',80.625,80.636,80.615,80.635,172.52,80.631,80.641,80.621,80.64,235.54,False
'2018-10-05T15:42:00',80.634,80.647,80.629,80.629,186.75,80.64,80.654,80.634,80.635,202.0,True
'2018-10-05T15:43:00',80.629,80.648,80.621,80.648,222.57,80.634,80.655,80.625,80.654,220.86,False
'2018-10-05T15:44:00',80.649,80.664,80.63,80.648,214.27,80.655,80.669,80.637,80.654,266.4,True
'2018-10-05T15:45:00',80.649,80.674,80.649,80.669,158.73,80.655,80.68,80.655,80.675,228.64,False
'2018-10-05T15:46:00',80.668,80.673,80.651,80.657,196.26,80.674,80.679,80.658,80.664,234.25,False
'2018-10-05T15:47:00',80.655,80.657,80.644,80.648,181.89,80.662,80.663,80.65,80.654,167.15,False
'2018-10-05T15:48:00',80.649,80.672,80.648,80.648,207.32,80.654,80.678,80.654,80.654,206.16,False
'2018-10-05T15:49:00',80.65,80.654,80.628,80.63,189.29,80.656,80.66,80.634,80.636,146.31,False
'2018-10-05T15:50:00',80.63,80.634,80.619,80.628,191.63,80.636,80.641,80.625,80.634,172.03,False
'2018-10-05T15:51:00',80.628,80.633,80.596,80.596,206.26,80.635,80.64,80.602,80.602,165.49,False
'2018-10-05T15:52:00',80.596,80.597,80.581,80.581,254.68,80.601,80.603,80.585,80.587,163.81,True
'2018-10-05T15:53:00',80.582,80.635,80.582,80.618,282.47,80.588,80.641,80.588,80.623,290.53,False
'2018-10-05T15:54:00',80.616,80.624,80.599,80.599,241.15,80.623,80.63,80.606,80.606,188.7,False
'2018-10-05T15:55:00',80.599,80.6,80.566,80.573,187.06,80.605,80.606,80.568,80.577,198.72,False
'2018-10-05T15:56:00',80.573,80.573,80.539,80.545,155.38,80.577,80.577,80.545,80.55,209.11,False
'2018-10-05T15:57:00',80.547,80.548,80.523,80.536,252.27,80.552,80.554,80.529,80.54,261.74,False
'2018-10-05T15:58:00',80.534,80.546,80.531,80.532,201.05,80.54,80.552,80.536,80.539,222.12,False
'2018-10-05T15:59:00',80.534,80.536,80.51,80.511,241.82,80.54,80.542,80.515,80.518,228.2,True
'2018-10-05T16:00:00',80.511,80.556,80.511,80.556,218.32,80.518,80.561,80.518,80.561,258.44,True
'2018-10-05T16:01:00',80.558,80.569,80.554,80.558,200.07,80.562,80.576,80.559,80.563,229.01,False
'2018-10-05T16:02:00',80.557,80.561,80.54,80.55,158.9,80.563,80.566,80.546,80.555,226.1,False
'2018-10-05T16:03:00',80.551,80.552,80.527,80.528,213.9,80.556,80.558,80.533,80.534,165.26,False
'2018-10-05T16:04:00',80.529,80.534,80.471,80.482,254.28,80.535,80.54,80.476,80.487,178.17,True
'2018-10-05T16:05:00',80.482,80.496,80.477,80.489,210.39,80.487,80.502,80.483,80.495,165.16,True
'2018-10-05T16:06:00',80.489,80.504,80.486,80.492,246.41,80.495,80.511,80.492,80.497,233.97,True
'2018-10-05T16:07:00',80.493,80.514,80.492,80.51,166.86,80.498,80.519,80.497,80.515,202.56,False
'2018-10-05T16:08:00',80.511,80.513,80.477,80.5,239.8,80.516,80.519,80.483,80.505,229.46,False
'2018-10-05T16:09:00',80.499,80.5,80.474,80.482,182.49,80.504,80.505,80.48,80.488,163.0,False
'2018-10-05T16:10:00',80.482,80.482,80.453,80.455,178.75,80.487,80.487,80.458,80.461,175.0,False
'2018-10-05T16:11:00',80.453,80.457,80.419,80.435,190.24,80.458,80.463,80.423,80.439,173.36,False
'2018-10-05T16:12:00',80.437,80.451,80.43,80.43,141.8,80.441,80.456,80.435,80.435,162.93,True
'2018-10-05T16:13:00',80.432,80.45,80.415,80.439,129.59,80.436,80.455,80.42,80.443,141.03,True
'2018-10-05T16:14:00',80.438,80.445,80.429,80.44,153.11,80.442,80.45,80.435,80.446,202.55,True
'2018-10-05T16:15:00',80.439,80.465,80.427,80.463,176.98,80.444,80.47,80.432,80.47,214.86,True
'2018-10-05T16:16:00',80.462,80.474,80.458,80.469,155.27,80.468,80.48,80.463,80.475,172.31,False
'2018-10-05T16:17:00',80.469,80.477,80.453,80.454,129.35,80.475,80.482,80.459,80.46,166.02,False
'2018-10-05T16:18:00',80.455,80.455,80.406,80.42,240.26,80.46,80.46,80.412,80.427,228.76,True
'2018-10-05T16:19:00',80.416,80.44,80.414,80.435,129.87,80.422,80.446,80.419,80.44,162.86,False
'2018-10-05T16:20:00',80.433,80.445,80.429,80.432,137.36,80.439,80.451,80.435,80.437,164.89,True
'2018-10-05T16:21:00',80.434,80.446,80.434,80.438,104.71,80.439,80.451,80.438,80.443,134.16,True
'2018-10-05T16:22:00',80.438,80.467,80.438,80.46,152.1,80.444,80.471,80.444,80.465,169.36,True
'2018-10-05T16:23:00',80.46,80.468,80.457,80.463,118.42,80.465,80.473,80.463,80.469,122.78,True
'2018-10-05T16:24:00',80.463,80.477,80.461,80.474,150.8,80.469,80.481,80.468,80.48,166.2,True
'2018-10-05T16:25:00',80.475,80.487,80.459,80.485,184.77,80.48,80.493,80.465,80.491,217.32,True
'2018-10-05T16:26:00',80.487,80.501,80.481,80.501,188.74,80.493,80.507,80.487,80.507,215.59,False
'2018-10-05T16:27:00',80.499,80.503,80.481,80.487,171.52,80.504,80.51,80.487,80.493,201.5,True
'2018-10-05T16:28:00',80.49,80.501,80.483,80.501,155.04,80.494,80.507,80.488,80.507,116.76,False
'2018-10-05T16:29:00',80.5,80.5,80.486,80.486,149.31,80.506,80.506,80.492,80.492,120.12,False
'2018-10-05T16:30:00',80.486,80.491,80.478,80.478,108.69,80.491,80.496,80.483,80.484,105.54,False
'2018-10-05T16:31:00',80.478,80.488,80.471,80.473,122.03,80.483,80.493,80.476,80.479,137.0,False
'2018-10-05T16:32:00',80.473,80.479,80.463,80.473,96.98,80.479,80.485,80.469,80.479,127.43,False
'2018-10-05T16:33:00',80.474,80.475,80.45,80.46,98.64,80.479,80.481,80.454,80.465,140.68,True
'2018-10-05T16:34:00',80.462,80.473,80.452,80.47,104.98,80.465,80.479,80.457,80.477,130.07,False
'2018-10-05T16:35:00',80.47,80.478,80.458,80.463,150.79,80.477,80.483,80.464,80.468,197.01,False
'2018-10-05T16:36:00',80.461,80.461,80.446,80.451,138.11,80.467,80.467,80.451,80.457,171.68,False
'2018-10-05T16:37:00',80.452,80.454,80.433,80.445,190.11,80.457,80.46,80.439,80.451,187.39,False
'2018-10-05T16:38:00',80.444,80.458,80.431,80.431,153.05,80.449,80.464,80.437,80.437,132.14,False
'2018-10-05T16:39:00',80.431,80.432,80.419,80.424,124.52,80.436,80.438,80.425,80.43,121.08,True
'2018-10-05T16:40:00',80.422,80.432,80.416,80.428,152.97,80.428,80.438,80.423,80.432,145.81,False
'2018-10-05T16:41:00',80.425,80.43,80.417,80.417,95.2,80.429,80.434,80.421,80.422,95.72,True
'2018-10-05T16:42:00',80.418,80.436,80.414,80.428,133.72,80.422,80.44,80.418,80.432,140.1,False
'2018-10-05T16:43:00',80.427,80.438,80.414,80.424,136.03,80.431,80.442,80.42,80.428,109.29,False
'2018-10-05T16:44:00',80.425,80.437,80.413,80.42,160.48,80.429,80.441,80.417,80.421,182.05,False
'2018-10-05T16:45:00',80.416,80.416,80.386,80.398,219.59,80.42,80.42,80.39,80.403,214.49,True
'2018-10-05T16:46:00',80.4,80.409,80.393,80.403,191.7,80.405,80.413,80.397,80.407,182.46,False
'2018-10-05T16:47:00',80.403,80.415,80.384,80.385,134.93,80.406,80.419,80.388,80.389,130.61,False
'2018-10-05T16:48:00',80.386,80.39,80.372,80.374,176.09,80.39,80.395,80.377,80.38,142.03,False
'2018-10-05T16:49:00',80.374,80.388,80.358,80.358,166.54,80.38,80.393,80.363,80.363,168.45,False
'2018-10-05T16:50:00',80.358,80.383,80.33,80.344,241.6,80.363,80.387,80.335,80.349,174.73,True
'2018-10-05T16:51:00',80.344,80.361,80.344,80.36,149.44,80.349,80.366,80.349,80.366,192.11,False
'2018-10-05T16:52:00',80.36,80.363,80.344,80.344,130.11,80.366,80.369,80.349,80.349,175.51,True
'2018-10-05T16:53:00',80.344,80.365,80.329,80.35,199.15,80.349,80.371,80.335,80.356,238.26,False
'2018-10-05T16:54:00',80.349,80.354,80.34,80.349,204.04,80.354,80.36,80.346,80.356,200.8,True
'2018-10-05T16:55:00',80.349,80.391,80.342,80.39,287.52,80.356,80.397,80.348,80.396,273.38,True
'2018-10-05T16:56:00',80.386,80.401,80.339,80.394,449.91,80.391,80.407,80.345,80.401,452.01,False
'2018-10-05T16:57:00',80.395,80.396,80.336,80.338,330.31,80.401,80.402,80.342,80.343,304.43,False
'2018-10-05T16:58:00',80.337,80.343,80.302,80.32,253.59,80.343,80.348,80.307,80.324,269.34,True
'2018-10-05T16:59:00',80.319,80.345,80.318,80.34,230.8,80.325,80.351,80.323,80.346,284.71,False
'2018-10-05T17:00:00',80.339,80.347,80.308,80.316,222.83,80.346,80.352,80.313,80.322,306.15,True
'2018-10-05T17:01:00',80.316,80.333,80.306,80.319,214.96,80.321,80.337,80.31,80.324,277.27,False
'2018-10-05T17:02:00',80.32,80.323,80.296,80.31,230.14,80.326,80.329,80.302,80.315,226.69,True
'2018-10-05T17:03:00',80.312,80.337,80.304,80.332,242.92,80.318,80.343,80.309,80.338,232.64,False
'2018-10-05T17:04:00',80.333,80.335,80.308,80.311,244.62,80.34,80.341,80.314,80.316,200.05,True
'2018-10-05T17:05:00',80.309,80.332,80.309,80.329,195.88,80.315,80.336,80.315,80.334,174.13,False
'2018-10-05T17:06:00',80.329,80.334,80.315,80.317,195.68,80.335,80.341,80.321,80.324,174.16,True
'2018-10-05T17:07:00',80.322,80.333,80.313,80.321,142.22,80.327,80.339,80.318,80.327,225.97,False
'2018-10-05T17:08:00',80.321,80.321,80.311,80.312,135.44,80.327,80.327,80.317,80.318,173.33,False
'2018-10-05T17:09:00',80.315,80.32,80.31,80.311,122.55,80.321,80.327,80.315,80.318,154.57,False
'2018-10-05T17:10:00',80.31,80.31,80.282,80.282,177.73,80.316,80.317,80.287,80.287,187.13,True
'2018-10-05T17:11:00',80.282,80.305,80.272,80.304,175.16,80.288,80.312,80.276,80.31,176.6,True
'2018-10-05T17:12:00',80.304,80.329,80.304,80.322,151.51,80.31,80.334,80.31,80.328,141.76,True
'2018-10-05T17:13:00',80.323,80.346,80.322,80.34,148.89,80.329,80.351,80.328,80.346,150.55,True
'2018-10-05T17:14:00',80.341,80.361,80.331,80.341,141.97,80.347,80.366,80.337,80.346,175.52,False
'2018-10-05T17:15:00',80.339,80.341,80.319,80.332,161.49,80.345,80.346,80.324,80.338,143.9,False
'2018-10-05T17:16:00',80.331,80.335,80.304,80.316,122.61,80.336,80.341,80.31,80.321,134.39,False
'2018-10-05T17:17:00',80.31,80.315,80.289,80.296,184.59,80.315,80.321,80.294,80.302,152.25,True
'2018-10-05T17:18:00',80.294,80.304,80.274,80.298,205.99,80.299,80.309,80.28,80.303,162.43,True
'2018-10-05T17:19:00',80.298,80.306,80.291,80.305,88.18,80.304,80.311,80.297,80.31,120.54,False
'2018-10-05T17:20:00',80.303,80.303,80.284,80.287,155.13,80.309,80.309,80.289,80.292,166.08,True
'2018-10-05T17:21:00',80.289,80.294,80.274,80.292,148.52,80.294,80.3,80.279,80.298,127.13,False
'2018-10-05T17:22:00',80.293,80.295,80.273,80.277,188.12,80.299,80.3,80.277,80.283,181.05,True
'2018-10-05T17:23:00',80.279,80.287,80.273,80.286,204.16,80.283,80.293,80.278,80.291,112.56,True
'2018-10-05T17:24:00',80.287,80.3,80.282,80.3,133.34,80.291,80.305,80.287,80.305,138.61,True
'2018-10-05T17:25:00',80.299,80.307,80.296,80.304,130.23,80.304,80.312,80.302,80.309,182.21,False
'2018-10-05T17:26:00',80.303,80.303,80.291,80.294,111.38,80.308,80.308,80.296,80.301,139.14,False
'2018-10-05T17:27:00',80.294,80.299,80.279,80.281,133.22,80.3,80.303,80.285,80.286,177.95,False
'2018-10-05T17:28:00',80.282,80.298,80.279,80.279,78.45,80.288,80.304,80.284,80.285,130.95,False
'2018-10-05T17:29:00',80.277,80.285,80.263,80.273,154.6,80.283,80.289,80.269,80.279,194.21,True
'2018-10-05T17:30:00',80.272,80.282,80.248,80.275,194.93,80.278,80.286,80.254,80.281,234.05,False
'2018-10-05T17:31:00',80.277,80.284,80.253,80.253,166.14,80.283,80.29,80.259,80.259,157.91,False
'2018-10-05T17:32:00',80.256,80.262,80.227,80.241,173.56,80.262,80.267,80.233,80.246,155.47,True
'2018-10-05T17:33:00',80.24,80.258,80.235,80.253,120.1,80.246,80.264,80.242,80.26,159.92,False
'2018-10-05T17:34:00',80.254,80.257,80.225,80.243,168.13,80.261,80.262,80.229,80.248,185.8,True
'2018-10-05T17:35:00',80.242,80.253,80.241,80.251,114.14,80.248,80.259,80.247,80.257,168.26,True
'2018-10-05T17:36:00',80.253,80.281,80.253,80.275,132.6,80.257,80.286,80.257,80.28,108.14,False
'2018-10-05T17:37:00',80.274,80.278,80.261,80.273,131.83,80.279,80.284,80.266,80.278,128.98,False
'2018-10-05T17:38:00',80.274,80.274,80.253,80.256,163.39,80.279,80.279,80.259,80.261,154.95,False
'2018-10-05T17:39:00',80.254,80.261,80.248,80.255,124.86,80.26,80.266,80.253,80.26,142.93,False
'2018-10-05T17:40:00',80.254,80.256,80.233,80.236,116.81,80.259,80.261,80.238,80.242,134.92,True
'2018-10-05T17:41:00',80.236,80.25,80.226,80.238,115.37,80.242,80.256,80.231,80.242,125.5,False
'2018-10-05T17:42:00',80.229,80.236,80.218,80.219,174.06,80.234,80.241,80.224,80.225,189.67,False
'2018-10-05T17:43:00',80.22,80.232,80.193,80.202,139.02,80.226,80.238,80.199,80.208,140.24,True
'2018-10-05T17:44:00',80.202,80.229,80.198,80.22,153.91,80.208,80.235,80.204,80.224,194.3,False
'2018-10-05T17:45:00',80.219,80.219,80.184,80.195,158.87,80.223,80.223,80.19,80.201,199.74,False
'2018-10-05T17:46:00',80.195,80.199,80.17,80.179,119.05,80.201,80.204,80.176,80.183,145.56,False
'2018-10-05T17:47:00',80.179,80.184,80.163,80.169,101.07,80.185,80.189,80.168,80.175,137.54,True
'2018-10-05T17:48:00',80.167,80.186,80.163,80.183,180.51,80.172,80.192,80.169,80.188,194.77,False
'2018-10-05T17:49:00',80.181,80.189,80.163,80.165,104.82,80.186,80.194,80.168,80.171,176.15,False
'2018-10-05T17:50:00',80.165,80.167,80.145,80.155,130.14,80.171,80.172,80.15,80.16,173.44,False
'2018-10-05T17:51:00',80.154,80.165,80.146,80.153,104.3,80.159,80.17,80.152,80.158,158.34,False
'2018-10-05T17:52:00',80.154,80.156,80.127,80.128,142.03,80.159,80.162,80.133,80.134,165.91,False
'2018-10-05T17:53:00',80.13,80.132,80.105,80.109,183.6,80.135,80.138,80.109,80.113,203.06,False
'2018-10-05T17:54:00',80.107,80.11,80.093,80.097,122.35,80.112,80.114,80.097,80.102,194.45,True
'2018-10-05T17:55:00',80.097,80.109,80.097,80.108,126.67,80.101,80.115,80.101,80.113,213.67,False
'2018-10-05T17:56:00',80.108,80.114,80.099,80.107,125.2,80.112,80.118,80.103,80.113,184.17,False
'2018-10-05T17:57:00',80.107,80.112,80.081,80.088,149.17,80.113,80.117,80.085,80.093,184.9,False
'2018-10-05T17:58:00',80.088,80.088,80.04,80.063,149.41,80.093,80.093,80.045,80.068,230.76,False
'2018-10-05T17:59:00',80.063,80.063,80.038,80.039,187.62,80.068,80.069,80.043,80.045,194.47,True
'2018-10-05T18:00:00',80.041,80.073,80.036,80.069,114.0,80.046,80.078,80.042,80.075,191.08,True
'2018-10-05T18:01:00',80.066,80.099,80.059,80.092,154.48,80.072,80.105,80.065,80.097,206.97,True
'2018-10-05T18:02:00',80.09,80.102,80.086,80.092,120.73,80.096,80.106,80.091,80.098,153.71,True
'2018-10-05T18:03:00',80.092,80.104,80.087,80.104,125.1,80.098,80.11,80.092,80.11,175.55,True
'2018-10-05T18:04:00',80.103,80.119,80.103,80.116,110.97,80.11,80.124,80.108,80.121,113.93,False
'2018-10-05T18:05:00',80.115,80.115,80.095,80.103,147.76,80.12,80.12,80.101,80.109,160.24,False
'2018-10-05T18:06:00',80.104,80.116,80.091,80.094,97.86,80.108,80.122,80.097,80.1,146.41,True
'2018-10-05T18:07:00',80.092,80.101,80.083,80.101,97.65,80.098,80.107,80.089,80.107,114.46,True
'2018-10-05T18:08:00',80.102,80.118,80.095,80.117,80.29,80.108,80.124,80.101,80.123,145.67,True
'2018-10-05T18:09:00',80.116,80.128,80.115,80.121,132.48,80.123,80.134,80.121,80.126,202.38,False
'2018-10-05T18:10:00',80.12,80.129,80.113,80.113,127.14,80.125,80.135,80.118,80.118,96.15,False
'2018-10-05T18:11:00',80.113,80.113,80.1,80.101,131.46,80.119,80.119,80.105,80.107,96.12,False
'2018-10-05T18:12:00',80.101,80.101,80.087,80.094,73.79,80.107,80.107,80.092,80.099,102.43,False
'2018-10-05T18:13:00',80.091,80.092,80.069,80.069,87.8,80.097,80.097,80.075,80.075,89.99,False
'2018-10-05T18:14:00',80.069,80.092,80.065,80.066,164.85,80.074,80.097,80.07,80.072,150.43,True
'2018-10-05T18:15:00',80.064,80.082,80.058,80.071,121.33,80.07,80.087,80.064,80.077,140.98,False
'2018-10-05T18:16:00',80.072,80.073,80.061,80.064,102.6,80.077,80.079,80.067,80.069,178.87,True
'2018-10-05T18:17:00',80.063,80.075,80.06,80.069,101.05,80.069,80.081,80.065,80.074,116.36,True
'2018-10-05T18:18:00',80.069,80.11,80.068,80.093,144.67,80.075,80.114,80.074,80.099,161.85,True
'2018-10-05T18:19:00',80.092,80.114,80.092,80.112,92.05,80.098,80.119,80.098,80.117,153.22,False
'2018-10-05T18:20:00',80.11,80.112,80.101,80.11,105.37,80.116,80.117,80.106,80.116,123.74,False
'2018-10-05T18:21:00',80.109,80.109,80.099,80.106,103.81,80.114,80.114,80.105,80.111,77.42,True
'2018-10-05T18:22:00',80.11,80.117,80.102,80.111,165.85,80.117,80.122,80.108,80.116,108.16,True
'2018-10-05T18:23:00',80.11,80.121,80.11,80.118,103.92,80.115,80.126,80.114,80.122,92.76,False
'2018-10-05T18:24:00',80.119,80.119,80.102,80.106,165.06,80.123,80.123,80.107,80.112,114.5,False
'2018-10-05T18:25:00',80.107,80.118,80.101,80.102,147.02,80.112,80.124,80.106,80.108,113.33,True
'2018-10-05T18:26:00',80.101,80.111,80.097,80.107,82.78,80.106,80.116,80.103,80.113,80.19,False
'2018-10-05T18:27:00',80.106,80.112,80.096,80.105,116.94,80.112,80.116,80.102,80.111,150.89,False
'2018-10-05T18:28:00',80.105,80.122,80.102,80.102,95.38,80.111,80.126,80.108,80.108,121.48,False
'2018-10-05T18:29:00',80.103,80.108,80.097,80.1,73.7,80.108,80.114,80.103,80.106,78.54,False
'2018-10-05T18:30:00',80.1,80.105,80.091,80.095,107.94,80.106,80.111,80.097,80.101,139.99,False
'2018-10-05T18:31:00',80.096,80.101,80.083,80.085,79.78,80.102,80.107,80.089,80.09,115.33,True
'2018-10-05T18:32:00',80.083,80.092,80.074,80.091,105.26,80.089,80.097,80.079,80.096,141.41,False
'2018-10-05T18:33:00',80.088,80.091,80.081,80.084,73.08,80.094,80.096,80.087,80.089,82.26,False
'2018-10-05T18:34:00',80.084,80.085,80.073,80.076,84.54,80.09,80.09,80.079,80.082,96.96,False
'2018-10-05T18:35:00',80.076,80.077,80.051,80.051,95.54,80.082,80.083,80.055,80.058,102.38,False
'2018-10-05T18:36:00',80.053,80.063,80.048,80.048,111.56,80.058,80.068,80.053,80.053,125.89,True
'2018-10-05T18:37:00',80.047,80.073,80.042,80.065,91.29,80.053,80.078,80.047,80.069,110.61,False
'2018-10-05T18:38:00',80.063,80.067,80.044,80.047,78.88,80.067,80.071,80.05,80.052,105.59,False
'2018-10-05T18:39:00',80.046,80.054,80.04,80.044,90.24,80.052,80.059,80.043,80.049,124.8,False
'2018-10-05T18:40:00',80.044,80.044,80.022,80.029,117.79,80.048,80.049,80.027,80.033,131.05,False
'2018-10-05T18:41:00',80.031,80.038,80.016,80.027,93.22,80.035,80.043,80.02,80.032,152.76,True
'2018-10-05T18:42:00',80.025,80.032,80.011,80.029,131.18,80.032,80.036,80.017,80.035,125.32,False
'2018-10-05T18:43:00',80.03,80.035,80.008,80.023,121.77,80.036,80.041,80.013,80.029,134.01,True
'2018-10-05T18:44:00',80.022,80.035,80.017,80.027,149.61,80.028,80.04,80.022,80.032,133.16,False
'2018-10-05T18:45:00',80.024,80.024,80.005,80.016,143.57,80.03,80.03,80.009,80.022,105.95,False
'2018-10-05T18:46:00',80.016,80.021,80.011,80.011,113.59,80.021,80.026,80.016,80.018,77.19,True
'2018-10-05T18:47:00',80.017,80.025,80.013,80.02,95.72,80.022,80.03,80.019,80.024,76.94,False
'2018-10-05T18:48:00',80.019,80.019,79.999,80.012,118.43,80.025,80.025,80.005,80.017,128.46,True
'2018-10-05T18:49:00',80.012,80.048,80.012,80.039,112.67,80.017,80.053,80.017,80.045,181.6,True
'2018-10-05T18:50:00',80.041,80.069,80.041,80.045,129.35,80.046,80.073,80.046,80.051,158.73,False
'2018-10-05T18:51:00',80.044,80.05,80.04,80.045,102.95,80.05,80.055,80.045,80.05,113.81,True
'2018-10-05T18:52:00',80.045,80.058,80.039,80.055,92.64,80.051,80.064,80.045,80.061,83.28,True
'2018-10-05T18:53:00',80.055,80.072,80.055,80.066,101.92,80.061,80.078,80.061,80.071,127.14,False
'2018-10-05T18:54:00',80.066,80.081,80.059,80.059,128.22,80.072,80.087,80.065,80.065,99.51,True
'2018-10-05T18:55:00',80.06,80.077,80.06,80.07,90.46,80.066,80.083,80.066,80.075,87.62,True
'2018-10-05T18:56:00',80.069,80.075,80.066,80.072,61.65,80.075,80.081,80.071,80.078,93.17,False
'2018-10-05T18:57:00',80.071,80.075,80.063,80.067,90.52,80.077,80.081,80.067,80.073,85.39,False
'2018-10-05T18:58:00',80.067,80.073,80.064,80.067,99.11,80.073,80.079,80.068,80.073,93.0,True
'2018-10-05T18:59:00',80.066,80.078,80.05,80.077,139.72,80.072,80.084,80.054,80.083,104.15,False
'2018-10-05T19:00:00',80.077,80.088,80.066,80.073,156.32,80.083,80.094,80.072,80.08,123.32,False
'2018-10-05T19:01:00',80.075,80.075,80.054,80.069,141.51,80.081,80.081,80.06,80.075,128.53,False
'2018-10-05T19:02:00',80.067,80.072,80.057,80.059,163.19,80.074,80.078,80.063,80.065,124.16,True
'2018-10-05T19:03:00',80.059,80.082,80.059,80.079,153.46,80.063,80.089,80.063,80.086,117.97,False
'2018-10-05T19:04:00',80.079,80.079,80.071,80.072,87.87,80.086,80.086,80.077,80.078,65.01,False
'2018-10-05T19:05:00',80.072,80.072,80.051,80.063,134.71,80.078,80.078,80.057,80.069,81.88,False
'2018-10-05T19:06:00',80.061,80.061,80.051,80.059,106.74,80.068,80.068,80.056,80.066,63.69,False
'2018-10-05T19:07:00',80.058,80.058,80.043,80.045,89.11,80.065,80.065,80.05,80.051,112.29,False
'2018-10-05T19:08:00',80.045,80.052,80.034,80.043,119.63,80.052,80.059,80.041,80.049,95.35,True
'2018-10-05T19:09:00',80.043,80.053,80.04,80.045,97.59,80.05,80.059,80.046,80.052,121.99,True
'2018-10-05T19:10:00',80.045,80.049,80.041,80.048,68.62,80.052,80.056,80.048,80.055,71.19,False
'2018-10-05T19:11:00',80.048,80.048,80.036,80.046,90.7,80.055,80.055,80.043,80.052,82.07,False
'2018-10-05T19:12:00',80.046,80.047,80.034,80.036,106.7,80.053,80.054,80.041,80.042,105.97,True
'2018-10-05T19:13:00',80.036,80.045,80.034,80.044,86.85,80.042,80.051,80.04,80.05,104.82,True
'2018-10-05T19:14:00',80.043,80.057,80.042,80.057,131.17,80.049,80.064,80.049,80.061,125.33,True
'2018-10-05T19:15:00',80.059,80.082,80.059,80.073,166.89,80.065,80.087,80.065,80.08,199.15,True
'2018-10-05T19:16:00',80.072,80.093,80.067,80.076,148.94,80.077,80.099,80.074,80.082,140.98,True
'2018-10-05T19:17:00',80.075,80.08,80.066,80.078,154.1,80.082,80.086,80.072,80.085,144.44,False
'2018-10-05T19:18:00',80.078,80.095,80.075,80.076,157.33,80.085,80.101,80.081,80.082,118.35,False
'2018-10-05T19:19:00',80.075,80.077,80.063,80.065,142.97,80.081,80.083,80.068,80.071,91.9,False
'2018-10-05T19:20:00',80.065,80.065,80.041,80.041,126.66,80.07,80.07,80.046,80.046,71.88,False
'2018-10-05T19:21:00',80.04,80.04,80.023,80.029,144.77,80.047,80.047,80.029,80.035,106.22,False
'2018-10-05T19:22:00',80.031,80.036,80.009,80.021,146.43,80.037,80.042,80.016,80.027,107.43,True
'2018-10-05T19:23:00',80.023,80.032,80.012,80.022,146.13,80.029,80.039,80.016,80.027,122.56,True
'2018-10-05T19:24:00',80.022,80.03,80.015,80.026,109.71,80.027,80.035,80.021,80.031,111.22,True
'2018-10-05T19:25:00',80.026,80.029,80.02,80.029,106.72,80.03,80.035,80.025,80.035,61.98,False
'2018-10-05T19:26:00',80.03,80.032,80.024,80.025,81.15,80.034,80.038,80.03,80.031,47.87,False
'2018-10-05T19:27:00',80.026,80.029,80.004,80.015,133.16,80.033,80.036,80.009,80.022,97.25,False
'2018-10-05T19:28:00',80.017,80.021,80.005,80.01,83.89,80.022,80.027,80.01,80.016,89.05,True
'2018-10-05T19:29:00',80.009,80.018,79.999,80.018,83.42,80.016,80.024,80.005,80.024,116.45,True
'2018-10-05T19:30:00',80.017,80.067,80.016,80.064,105.98,80.023,80.073,80.022,80.07,183.68,False
'2018-10-05T19:31:00',80.063,80.069,80.047,80.062,210.8,80.069,80.076,80.053,80.068,95.72,False
'2018-10-05T19:32:00',80.062,80.062,80.044,80.051,154.89,80.069,80.069,80.05,80.056,86.95,False
'2018-10-05T19:33:00',80.052,80.055,80.044,80.048,112.19,80.057,80.059,80.049,80.053,66.67,False
'2018-10-05T19:34:00',80.047,80.048,80.027,80.035,166.1,80.053,80.053,80.033,80.041,95.41,True
'2018-10-05T19:35:00',80.036,80.052,80.034,80.047,115.23,80.042,80.057,80.04,80.053,105.08,False
'2018-10-05T19:36:00',80.047,80.057,80.041,80.043,128.17,80.053,80.064,80.048,80.05,94.83,True
'2018-10-05T19:37:00',80.043,80.055,80.043,80.055,116.34,80.05,80.061,80.05,80.061,87.63,True
'2018-10-05T19:38:00',80.055,80.062,80.049,80.06,129.68,80.061,80.069,80.055,80.066,127.07,True
'2018-10-05T19:39:00',80.061,80.073,80.059,80.062,105.88,80.067,80.079,80.065,80.068,122.12,True
'2018-10-05T19:40:00',80.061,80.077,80.059,80.071,103.54,80.068,80.081,80.063,80.075,91.06,True
'2018-10-05T19:41:00',80.074,80.088,80.069,80.088,87.32,80.078,80.093,80.074,80.093,110.56,True
'2018-10-05T19:42:00',80.087,80.105,80.083,80.092,118.95,80.092,80.112,80.088,80.099,125.76,True
'2018-10-05T19:43:00',80.091,80.116,80.087,80.111,118.2,80.097,80.123,80.094,80.118,113.44,False
'2018-10-05T19:44:00',80.113,80.115,80.097,80.105,106.76,80.119,80.121,80.103,80.112,137.09,False
'2018-10-05T19:45:00',80.104,80.104,80.094,80.094,71.92,80.111,80.111,80.1,80.101,59.99,True
'2018-10-05T19:46:00',80.094,80.108,80.094,80.106,79.35,80.101,80.115,80.101,80.112,84.96,True
'2018-10-05T19:47:00',80.106,80.141,80.106,80.132,98.06,80.111,80.146,80.111,80.137,114.25,False
'2018-10-05T19:48:00',80.132,80.141,80.126,80.132,115.77,80.137,80.145,80.131,80.137,121.39,True
'2018-10-05T19:49:00',80.131,80.147,80.131,80.147,65.75,80.137,80.152,80.137,80.152,75.59,True
'2018-10-05T19:50:00',80.147,80.168,80.146,80.167,117.71,80.151,80.173,80.151,80.171,134.46,False
'2018-10-05T19:51:00',80.165,80.167,80.146,80.146,87.43,80.17,80.172,80.15,80.15,121.48,False
'2018-10-05T19:52:00',80.148,80.149,80.135,80.137,74.56,80.152,80.153,80.141,80.143,89.91,True
'2018-10-05T19:53:00',80.138,80.148,80.134,80.139,75.41,80.144,80.152,80.138,80.143,81.23,True
'2018-10-05T19:54:00',80.138,80.159,80.137,80.141,84.23,80.142,80.163,80.142,80.147,130.48,False
'2018-10-05T19:55:00',80.142,80.152,80.134,80.134,95.78,80.147,80.156,80.14,80.14,110.92,True
'2018-10-05T19:56:00',80.134,80.15,80.134,80.146,67.37,80.14,80.156,80.14,80.152,118.8,False
'2018-10-05T19:57:00',80.142,80.142,80.129,80.131,58.5,80.146,80.146,80.134,80.137,72.67,True
'2018-10-05T19:58:00',80.13,80.159,80.13,80.154,117.68,80.137,80.165,80.137,80.16,121.24,False
'2018-10-05T19:59:00',80.156,80.16,80.145,80.145,82.51,80.163,80.165,80.15,80.15,57.1,True
'2018-10-05T20:00:00',80.144,80.153,80.144,80.149,119.42,80.149,80.159,80.149,80.155,73.22,True
'2018-10-05T20:01:00',80.147,80.152,80.142,80.151,59.33,80.154,80.159,80.147,80.157,54.81,True
'2018-10-05T20:02:00',80.151,80.167,80.15,80.152,99.41,80.156,80.172,80.156,80.159,72.17,False
'2018-10-05T20:03:00',80.152,80.156,80.142,80.143,104.04,80.157,80.161,80.147,80.149,61.81,True
'2018-10-05T20:04:00',80.146,80.157,80.133,80.157,87.39,80.151,80.161,80.138,80.161,64.03,True
'2018-10-05T20:05:00',80.157,80.169,80.155,80.167,115.68,80.161,80.174,80.16,80.173,73.57,False
'2018-10-05T20:06:00',80.167,80.169,80.152,80.154,94.4,80.173,80.175,80.158,80.16,70.88,True
'2018-10-05T20:07:00',80.153,80.168,80.142,80.168,104.88,80.159,80.175,80.149,80.175,100.97,False
'2018-10-05T20:08:00',80.167,80.172,80.154,80.164,139.57,80.174,80.178,80.16,80.171,101.02,False
'2018-10-05T20:09:00',80.164,80.166,80.145,80.16,119.26,80.17,80.172,80.151,80.166,69.17,True
'2018-10-05T20:10:00',80.161,80.175,80.161,80.167,106.52,80.167,80.181,80.167,80.173,67.03,True
'2018-10-05T20:11:00',80.166,80.173,80.165,80.167,103.35,80.172,80.179,80.171,80.174,85.4,True
'2018-10-05T20:12:00',80.167,80.18,80.167,80.174,119.42,80.174,80.187,80.173,80.18,90.4,False
'2018-10-05T20:13:00',80.173,80.174,80.166,80.169,69.18,80.18,80.18,80.17,80.173,49.13,False
'2018-10-05T20:14:00',80.166,80.166,80.144,80.15,109.22,80.172,80.172,80.15,80.154,69.87,False
'2018-10-05T20:15:00',80.145,80.151,80.138,80.147,75.91,80.15,80.155,80.143,80.151,64.97,True
'2018-10-05T20:16:00',80.146,80.15,80.138,80.149,60.39,80.152,80.155,80.143,80.153,55.74,False
'2018-10-05T20:17:00',80.149,80.152,80.132,80.146,101.09,80.154,80.156,80.137,80.151,85.42,True
'2018-10-05T20:18:00',80.147,80.18,80.147,80.18,82.72,80.152,80.186,80.152,80.186,93.44,True
'2018-10-05T20:19:00',80.18,80.195,80.18,80.195,63.61,80.186,80.201,80.186,80.201,72.34,False
'2018-10-05T20:20:00',80.195,80.199,80.189,80.194,70.46,80.202,80.206,80.196,80.201,93.15,False
'2018-10-05T20:21:00',80.192,80.192,80.177,80.18,68.11,80.199,80.199,80.184,80.187,81.95,True
'2018-10-05T20:22:00',80.179,80.193,80.175,80.19,91.12,80.187,80.197,80.181,80.196,69.34,False
'2018-10-05T20:23:00',80.19,80.191,80.18,80.183,162.63,80.195,80.198,80.185,80.189,99.31,True
'2018-10-05T20:24:00',80.184,80.203,80.178,80.2,97.58,80.189,80.207,80.183,80.205,80.49,False
'2018-10-05T20:25:00',80.2,80.203,80.186,80.191,100.34,80.203,80.207,80.192,80.196,81.16,True
'2018-10-05T20:26:00',80.192,80.195,80.189,80.191,54.54,80.197,80.201,80.195,80.197,32.01,False
'2018-10-05T20:27:00',80.19,80.191,80.176,80.176,103.04,80.196,80.196,80.182,80.182,54.07,True
'2018-10-05T20:28:00',80.177,80.196,80.176,80.188,175.89,80.183,80.202,80.182,80.194,106.19,False
'2018-10-05T20:29:00',80.188,80.196,80.183,80.188,128.07,80.194,80.202,80.189,80.194,70.63,True
'2018-10-05T20:30:00',80.188,80.192,80.18,80.19,117.64,80.195,80.198,80.186,80.197,100.63,False
'2018-10-05T20:31:00',80.188,80.2,80.188,80.19,82.55,80.195,80.206,80.194,80.196,75.25,False
'2018-10-05T20:32:00',80.192,80.192,80.185,80.188,59.97,80.197,80.198,80.191,80.193,62.93,True
'2018-10-05T20:33:00',80.188,80.213,80.187,80.205,99.92,80.192,80.219,80.192,80.212,97.43,False
'2018-10-05T20:34:00',80.203,80.205,80.185,80.185,99.77,80.209,80.209,80.192,80.192,130.22,True
'2018-10-05T20:35:00',80.186,80.198,80.186,80.195,62.52,80.192,80.204,80.192,80.202,66.28,True
'2018-10-05T20:36:00',80.195,80.203,80.194,80.2,63.66,80.202,80.209,80.201,80.207,57.62,True
'2018-10-05T20:37:00',80.2,80.201,80.188,80.201,81.67,80.207,80.208,80.195,80.207,81.26,True
'2018-10-05T20:38:00',80.2,80.213,80.199,80.206,102.97,80.206,80.22,80.206,80.212,99.79,True
'2018-10-05T20:39:00',80.207,80.216,80.205,80.208,78.62,80.213,80.221,80.212,80.215,82.28,True
'2018-10-05T20:40:00',80.209,80.216,80.205,80.214,101.54,80.215,80.222,80.213,80.221,112.22,False
'2018-10-05T20:41:00',80.215,80.216,80.211,80.212,62.87,80.221,80.222,80.216,80.218,106.51,True
'2018-10-05T20:42:00',80.215,80.222,80.209,80.22,103.93,80.22,80.228,80.215,80.226,164.59,True
'2018-10-05T20:43:00',80.221,80.266,80.22,80.265,124.49,80.228,80.273,80.227,80.271,168.91,False
'2018-10-05T20:44:00',80.265,80.266,80.25,80.262,106.26,80.272,80.273,80.257,80.268,146.85,True
'2018-10-05T20:45:00',80.261,80.274,80.256,80.267,86.7,80.267,80.278,80.263,80.274,105.82,False
'2018-10-05T20:46:00',80.265,80.265,80.237,80.241,125.76,80.27,80.27,80.243,80.248,101.24,False
'2018-10-05T20:47:00',80.241,80.241,80.228,80.229,152.45,80.248,80.249,80.235,80.235,74.77,False
'2018-10-05T20:48:00',80.229,80.229,80.204,80.208,90.87,80.235,80.235,80.21,80.214,47.19,True
'2018-10-05T20:49:00',80.208,80.22,80.208,80.217,74.51,80.215,80.227,80.214,80.223,43.6,False
'2018-10-05T20:50:00',80.219,80.219,80.195,80.21,113.27,80.226,80.226,80.202,80.215,78.37,True
'2018-10-05T20:51:00',80.21,80.235,80.21,80.227,76.62,80.216,80.241,80.216,80.234,71.49,False
'2018-10-05T20:52:00',80.226,80.235,80.213,80.213,79.22,80.233,80.242,80.22,80.22,97.25,False
'2018-10-05T20:53:00',80.212,80.215,80.204,80.207,49.38,80.219,80.222,80.21,80.214,56.14,False
'2018-10-05T20:54:00',80.206,80.218,80.206,80.207,63.71,80.213,80.225,80.213,80.214,74.67,True
'2018-10-05T20:55:00',80.207,80.209,80.193,80.209,72.36,80.214,80.216,80.2,80.215,86.39,False
'2018-10-05T20:56:00',80.211,80.218,80.189,80.197,119.38,80.217,80.225,80.195,80.204,159.35,True
'2018-10-05T20:57:00',80.198,80.207,80.198,80.204,71.58,80.204,80.213,80.204,80.21,88.06,True
'2018-10-05T20:58:00',80.202,80.21,80.201,80.21,62.17,80.209,80.217,80.207,80.217,125.13,False
'2018-10-05T20:59:00',80.211,80.211,80.194,80.199,115.17,80.218,80.218,80.201,80.206,156.53,False
'2018-10-05T21:00:00',80.2,80.211,80.18,80.187,125.76,80.207,80.218,80.187,80.194,140.86,True
'2018-10-05T21:01:00',80.187,80.195,80.185,80.192,105.57,80.195,80.203,80.193,80.199,101.26,True
'2018-10-05T21:02:00',80.191,80.216,80.186,80.193,155.37,80.199,80.223,80.192,80.199,169.74,True
'2018-10-05T21:03:00',80.195,80.22,80.193,80.219,101.8,80.2,80.226,80.198,80.224,160.07,False
'2018-10-05T21:04:00',80.221,80.222,80.205,80.205,73.74,80.227,80.227,80.21,80.212,122.96,True
'2018-10-05T21:05:00',80.204,80.232,80.194,80.228,120.78,80.208,80.236,80.201,80.233,195.47,False
'2018-10-05T21:06:00',80.228,80.233,80.219,80.225,131.97,80.232,80.241,80.227,80.232,114.94,False
'2018-10-05T21:07:00',80.223,80.231,80.22,80.223,132.51,80.231,80.237,80.226,80.23,88.22,False
'2018-10-05T21:08:00',80.224,80.225,80.21,80.221,120.88,80.23,80.231,80.217,80.228,102.6,True
'2018-10-05T21:09:00',80.222,80.226,80.22,80.222,78.36,80.228,80.231,80.226,80.229,60.98,False
'2018-10-05T21:10:00',80.224,80.225,80.21,80.213,125.23,80.229,80.231,80.216,80.22,87.28,False
'2018-10-05T21:11:00',80.213,80.216,80.204,80.206,94.51,80.22,80.222,80.208,80.212,65.71,False
'2018-10-05T21:12:00',80.207,80.207,80.201,80.202,69.52,80.213,80.215,80.207,80.208,53.07,True
'2018-10-05T21:13:00',80.202,80.213,80.2,80.207,115.59,80.209,80.22,80.206,80.214,99.34,True
'2018-10-05T21:14:00',80.208,80.218,80.208,80.215,110.84,80.214,80.225,80.214,80.221,83.07,False
'2018-10-05T21:15:00',80.214,80.215,80.205,80.205,67.97,80.221,80.222,80.212,80.213,44.48,True
'2018-10-05T21:16:00',80.205,80.222,80.203,80.217,105.26,80.213,80.231,80.21,80.226,88.62,True
'2018-10-05T21:17:00',80.217,80.231,80.215,80.222,115.7,80.225,80.238,80.222,80.229,90.64,False
'2018-10-05T21:18:00',80.222,80.225,80.218,80.22,87.82,80.23,80.233,80.224,80.228,84.22,False
'2018-10-05T21:19:00',80.221,80.223,80.219,80.22,62.78,80.229,80.23,80.225,80.227,62.1,True
'2018-10-05T21:20:00',80.217,80.241,80.217,80.234,72.0,80.224,80.247,80.224,80.24,86.16,False
'2018-10-05T21:21:00',80.235,80.239,80.226,80.231,93.94,80.241,80.245,80.234,80.239,81.4,True
'2018-10-05T21:22:00',80.229,80.255,80.228,80.247,82.51,80.237,80.262,80.235,80.254,114.53,False
'2018-10-05T21:23:00',80.247,80.267,80.244,80.245,121.85,80.254,80.274,80.251,80.252,126.43,False
'2018-10-05T21:24:00',80.245,80.25,80.241,80.244,96.76,80.252,80.256,80.248,80.252,92.24,False
'2018-10-05T21:25:00',80.244,80.25,80.224,80.232,139.04,80.251,80.257,80.23,80.24,121.27,False
'2018-10-05T21:26:00',80.232,80.233,80.221,80.222,81.92,80.24,80.24,80.229,80.23,61.03,False
'2018-10-05T21:27:00',80.222,80.23,80.217,80.219,123.36,80.23,80.237,80.225,80.227,93.31,False
'2018-10-05T21:28:00',80.219,80.221,80.209,80.214,111.99,80.227,80.228,80.215,80.22,63.07,True
'2018-10-05T21:29:00',80.213,80.221,80.212,80.215,109.79,80.219,80.228,80.219,80.222,62.64,False
'2018-10-05T21:30:00',80.214,80.215,80.18,80.182,152.05,80.222,80.223,80.187,80.189,93.07,False
'2018-10-05T21:31:00',80.181,80.186,80.162,80.163,137.4,80.188,80.193,80.17,80.171,129.82,True
'2018-10-05T21:32:00',80.164,80.181,80.162,80.181,82.92,80.171,80.187,80.17,80.187,115.14,False
'2018-10-05T21:33:00',80.18,80.192,80.169,80.169,84.59,80.187,80.199,80.176,80.176,106.26,False
'2018-10-05T21:34:00',80.171,80.178,80.158,80.161,96.61,80.178,80.184,80.166,80.169,111.45,False
'2018-10-05T21:35:00',80.159,80.163,80.146,80.157,125.71,80.166,80.171,80.153,80.165,142.08,False
'2018-10-05T21:36:00',80.154,80.155,80.133,80.134,134.3,80.162,80.162,80.142,80.142,139.19,True
'2018-10-05T21:37:00',80.134,80.148,80.131,80.146,110.7,80.143,80.156,80.139,80.153,129.6,False
'2018-10-05T21:38:00',80.145,80.145,80.136,80.139,54.83,80.152,80.153,80.144,80.147,76.99,True
'2018-10-05T21:39:00',80.14,80.143,80.136,80.141,80.22,80.147,80.151,80.144,80.149,93.92,True
'2018-10-05T21:40:00',80.141,80.145,80.131,80.143,113.43,80.147,80.153,80.138,80.151,121.55,True
'2018-10-05T21:41:00',80.143,80.154,80.131,80.15,84.22,80.152,80.161,80.139,80.159,101.37,True
'2018-10-05T21:42:00',80.151,80.16,80.148,80.155,89.66,80.157,80.167,80.155,80.163,111.52,True
'2018-10-05T21:43:00',80.155,80.173,80.155,80.172,87.96,80.163,80.181,80.162,80.179,114.9,True
'2018-10-05T21:44:00',80.171,80.177,80.17,80.175,73.27,80.177,80.185,80.177,80.182,84.32,True
'2018-10-05T21:45:00',80.175,80.201,80.172,80.191,193.56,80.182,80.208,80.18,80.199,221.39,True
'2018-10-05T21:46:00',80.191,80.198,80.19,80.195,88.45,80.199,80.207,80.198,80.204,96.03,False
'2018-10-05T21:47:00',80.196,80.197,80.185,80.187,70.2,80.204,80.204,80.193,80.195,56.51,False
'2018-10-05T21:48:00',80.188,80.19,80.159,80.159,117.19,80.196,80.198,80.167,80.167,108.2,True
'2018-10-05T21:49:00',80.16,80.178,80.16,80.176,93.49,80.168,80.187,80.168,80.185,83.79,False
'2018-10-05T21:50:00',80.171,80.171,80.151,80.157,87.61,80.18,80.18,80.159,80.165,84.18,False
'2018-10-05T21:51:00',80.156,80.159,80.148,80.148,91.58,80.165,80.166,80.157,80.157,78.3,True
'2018-10-05T21:52:00',80.149,80.158,80.141,80.156,66.45,80.158,80.165,80.149,80.165,52.46,False
'2018-10-05T21:53:00',80.155,80.161,80.142,80.149,83.08,80.165,80.168,80.151,80.157,85.05,True
'2018-10-05T21:54:00',80.15,80.154,80.146,80.153,46.03,80.158,80.162,80.154,80.158,47.46,True
'2018-10-05T21:55:00',80.153,80.167,80.153,80.158,80.36,80.16,80.175,80.16,80.166,83.91,False
'2018-10-05T21:56:00',80.157,80.157,80.13,80.135,87.97,80.166,80.166,80.139,80.144,119.98,True
'2018-10-05T21:57:00',80.136,80.147,80.134,80.136,69.19,80.143,80.155,80.142,80.144,74.34,False
'2018-10-05T21:58:00',80.136,80.136,80.119,80.127,94.23,80.142,80.143,80.126,80.135,80.04,False
'2018-10-05T21:59:00',80.127,80.137,80.108,80.118,104.8,80.135,80.146,80.116,80.126,88.67,True
'2018-10-05T22:00:00',80.118,80.135,80.116,80.13,59.71,80.126,80.142,80.124,80.138,70.37,False
'2018-10-05T22:01:00',80.129,80.131,80.128,80.13,15.42,80.136,80.137,80.136,80.136,14.0,False
'2018-10-05T22:02:00',80.129,80.129,80.12,80.12,16.38,80.136,80.136,80.127,80.127,18.59,True
'2018-10-05T22:03:00',80.12,80.129,80.12,80.129,26.67,80.127,80.137,80.127,80.137,22.1,False
'2018-10-05T22:04:00',80.13,80.131,80.129,80.129,12.98,80.138,80.139,80.137,80.137,15.34,False
'2018-10-05T22:05:00',80.128,80.128,80.125,80.125,38.05,80.137,80.137,80.133,80.134,24.24,True
'2018-10-05T22:06:00',80.125,80.141,80.125,80.141,33.04,80.135,80.15,80.135,80.15,21.36,True
'2018-10-05T22:07:00',80.141,80.152,80.141,80.152,30.29,80.151,80.16,80.151,80.159,23.94,True
'2018-10-05T22:08:00',80.152,80.156,80.152,80.156,20.68,80.16,80.166,80.159,80.166,21.89,True
'2018-10-05T22:09:00',80.152,80.164,80.148,80.164,28.47,80.162,80.171,80.157,80.17,37.05,True
'2018-10-05T22:10:00',80.163,80.179,80.158,80.165,48.62,80.169,80.186,80.167,80.173,84.07,True
'2018-10-05T22:11:00',80.164,80.177,80.164,80.177,24.12,80.172,80.186,80.172,80.186,36.61,False
'2018-10-05T22:12:00',80.177,80.177,80.172,80.173,19.0,80.186,80.186,80.182,80.183,31.48,True
'2018-10-05T22:13:00',80.174,80.179,80.174,80.179,7.74,80.183,80.188,80.183,80.188,13.32,True
'2018-10-05T22:14:00',80.179,80.188,80.177,80.182,39.38,80.188,80.197,80.187,80.192,45.85,False
'2018-10-05T22:15:00',80.183,80.184,80.16,80.163,83.73,80.193,80.194,80.171,80.174,91.94,True
'2018-10-05T22:16:00',80.165,80.171,80.165,80.17,25.11,80.175,80.181,80.175,80.181,33.44,True
'2018-10-05T22:17:00',80.171,80.18,80.17,80.179,18.83,80.181,80.19,80.18,80.189,26.22,True
'2018-10-05T22:18:00',80.181,80.182,80.18,80.181,22.15,80.19,80.193,80.19,80.191,31.01,False
'2018-10-05T22:19:00',80.18,80.188,80.18,80.181,28.12,80.19,80.197,80.19,80.19,36.18,False
'2018-10-05T22:20:00',80.18,80.18,80.177,80.18,19.39,80.189,80.189,80.187,80.189,15.05,False
'2018-10-05T22:21:00',80.18,80.18,80.17,80.17,7.36,80.189,80.189,80.179,80.179,15.11,False
'2018-10-05T22:22:00',80.169,80.17,80.158,80.158,25.23,80.178,80.178,80.165,80.166,22.38,False
'2018-10-05T22:23:00',80.156,80.156,80.129,80.143,92.07,80.161,80.161,80.14,80.151,82.8,True
'2018-10-05T22:24:00',80.143,80.145,80.137,80.145,31.17,80.151,80.153,80.146,80.153,36.71,False
'2018-10-05T22:25:00',80.144,80.144,80.142,80.143,12.72,80.154,80.154,80.151,80.151,15.58,True
'2018-10-05T22:26:00',80.143,80.151,80.142,80.151,23.73,80.151,80.158,80.151,80.158,21.51,True
'2018-10-05T22:27:00',80.151,80.161,80.148,80.158,40.74,80.159,80.17,80.156,80.166,33.5,False
'2018-10-05T22:28:00',80.157,80.157,80.155,80.156,5.24,80.166,80.166,80.164,80.165,7.56,False
'2018-10-05T22:29:00',80.154,80.156,80.151,80.155,29.98,80.163,80.167,80.159,80.166,51.51,True
'2018-10-05T22:30:00',80.155,80.158,80.154,80.157,17.6,80.166,80.168,80.165,80.167,32.94,True
'2018-10-05T22:31:00',80.158,80.159,80.156,80.158,16.52,80.17,80.17,80.167,80.169,32.0,True
'2018-10-05T22:32:00',80.158,80.163,80.157,80.159,14.17,80.169,80.173,80.167,80.17,27.31,False
'2018-10-05T22:33:00',80.159,80.16,80.158,80.159,16.16,80.17,80.171,80.169,80.17,26.49,True
'2018-10-05T22:34:00',80.159,80.162,80.159,80.161,17.24,80.169,80.171,80.169,80.17,28.2,False
'2018-10-05T22:35:00',80.161,80.163,80.159,80.16,21.98,80.172,80.174,80.171,80.172,50.8,True
'2018-10-05T22:36:00',80.16,80.166,80.16,80.164,24.99,80.172,80.177,80.172,80.175,36.27,True
'2018-10-05T22:37:00',80.164,80.169,80.164,80.164,14.74,80.174,80.18,80.174,80.176,21.34,True
'2018-10-05T22:38:00',80.165,80.18,80.165,80.18,24.79,80.177,80.191,80.177,80.19,36.22,False
'2018-10-05T22:39:00',80.18,80.18,80.159,80.168,35.18,80.191,80.191,80.171,80.181,64.3,False
'2018-10-05T22:40:00',80.168,80.174,80.158,80.159,37.36,80.181,80.186,80.167,80.171,64.45,False
'2018-10-05T22:41:00',80.163,80.164,80.151,80.151,24.34,80.174,80.176,80.167,80.167,23.62,True
'2018-10-05T22:42:00',80.149,80.157,80.146,80.157,40.44,80.163,80.172,80.163,80.172,46.33,False
'2018-10-05T22:43:00',80.157,80.167,80.154,80.157,20.82,80.172,80.18,80.165,80.166,24.12,False
'2018-10-05T22:44:00',80.158,80.16,80.147,80.151,23.95,80.168,80.17,80.164,80.169,21.63,True
'2018-10-05T22:45:00',80.153,80.162,80.152,80.158,12.8,80.169,80.178,80.168,80.174,12.73,False
'2018-10-05T22:46:00',80.155,80.158,80.154,80.156,9.87,80.173,80.175,80.171,80.174,9.42,True
'2018-10-05T22:47:00',80.156,80.183,80.156,80.177,73.81,80.173,80.202,80.173,80.199,63.53,False
'2018-10-05T22:48:00',80.175,80.175,80.161,80.161,40.67,80.195,80.195,80.183,80.184,38.96,True
'2018-10-05T22:49:00',80.159,80.183,80.159,80.181,59.83,80.182,80.207,80.182,80.206,54.18,True
'2018-10-05T22:50:00',80.181,80.19,80.173,80.187,84.69,80.206,80.212,80.197,80.207,71.23,False
'2018-10-05T22:51:00',80.187,80.189,80.18,80.184,29.15,80.207,80.207,80.195,80.201,23.27,False
'2018-10-05T22:52:00',80.18,80.18,80.16,80.177,84.68,80.198,80.202,80.182,80.201,65.19,False
'2018-10-05T22:53:00',80.176,80.176,80.155,80.158,61.04,80.199,80.199,80.179,80.183,44.09,True
'2018-10-05T22:54:00',80.164,80.183,80.164,80.171,62.92,80.185,80.207,80.185,80.195,65.83,True
'2018-10-05T22:55:00',80.171,80.19,80.167,80.184,59.36,80.195,80.219,80.191,80.215,66.16,False
'2018-10-05T22:56:00',80.184,80.197,80.165,80.17,144.89,80.215,80.215,80.195,80.204,254.99,False
'2018-10-05T22:57:00',80.169,80.172,80.162,80.163,25.57,80.204,80.205,80.188,80.205,42.7,False
'2018-10-05T22:58:00',80.162,80.163,80.149,80.15,35.17,80.207,80.207,80.187,80.196,27.4,True
'2018-10-05T22:59:00',80.15,80.156,80.149,80.156,22.33,80.194,80.212,80.183,80.212,32.39,True
'2018-10-07T23:00:00',80.241,80.273,80.241,80.273,8.25,80.356,80.37,80.356,80.365,7.5,False
'2018-10-07T23:01:00',80.273,80.273,80.237,80.242,10.5,80.358,80.361,80.338,80.351,15.0,True
'2018-10-07T23:02:00',80.261,80.266,80.218,80.263,13.5,80.359,80.359,80.315,80.351,21.0,False
'2018-10-07T23:03:00',80.263,80.263,80.247,80.25,9.75,80.363,80.363,80.348,80.348,12.0,True
'2018-10-07T23:04:00',80.282,80.286,80.279,80.286,0.57,80.324,80.331,80.324,80.331,0.57,False
'2018-10-07T23:05:00',80.275,80.279,80.265,80.274,1.14,80.32,80.326,80.312,80.323,1.14,False
'2018-10-07T23:06:00',80.258,80.258,80.258,80.258,1.19,80.332,80.332,80.332,80.332,1.19,False
'2018-10-07T23:07:00',80.248,80.248,80.247,80.247,2.38,80.326,80.326,80.318,80.318,2.38,False
'2018-10-07T23:08:00',80.235,80.237,80.227,80.227,7.14,80.315,80.315,80.309,80.309,7.14,True
'2018-10-07T23:09:00',80.226,80.249,80.225,80.249,4.26,80.304,80.31,80.304,80.31,4.69,False
'2018-10-07T23:10:00',80.247,80.247,80.247,80.247,0.19,80.311,80.311,80.311,80.311,1.19,True
'2018-10-07T23:11:00',80.227,80.256,80.227,80.256,1.57,80.316,80.319,80.313,80.319,3.88,True
'2018-10-07T23:12:00',80.273,80.301,80.26,80.282,22.72,80.323,80.363,80.323,80.36,25.34,True
'2018-10-07T23:13:00',80.268,80.291,80.233,80.291,34.04,80.331,80.362,80.323,80.362,35.24,True
'2018-10-07T23:14:00',80.29,80.297,80.281,80.295,7.14,80.35,80.364,80.345,80.364,8.14,False
'2018-10-07T23:15:00',80.306,80.306,80.285,80.295,5.14,80.363,80.363,80.352,80.363,9.63,False
'2018-10-07T23:16:00',80.295,80.295,80.295,80.295,2.38,80.358,80.363,80.358,80.363,5.06,False
'2018-10-07T23:17:00',80.295,80.295,80.295,80.295,0.0,80.363,80.363,80.363,80.363,0.0,True
'2018-10-07T23:18:00',80.308,80.318,80.298,80.318,5.14,80.364,80.368,80.364,80.367,9.7,False
'2018-10-07T23:19:00',80.298,80.301,80.255,80.268,7.95,80.366,80.366,80.331,80.331,11.71,True
'2018-10-07T23:20:00',80.265,80.311,80.252,80.311,10.46,80.338,80.364,80.333,80.364,17.65,False
'2018-10-07T23:21:00',80.298,80.298,80.291,80.291,4.76,80.368,80.368,80.362,80.362,5.76,False
'2018-10-07T23:22:00',80.291,80.291,80.291,80.291,1.19,80.359,80.359,80.359,80.359,1.19,False
'2018-10-07T23:23:00',80.293,80.293,80.288,80.291,12.08,80.354,80.357,80.337,80.348,11.45,False
'2018-10-07T23:24:00',80.291,80.291,80.291,80.291,0.0,80.348,80.348,80.348,80.348,0.0,True
'2018-10-07T23:25:00',80.288,80.294,80.248,80.293,13.44,80.349,80.351,80.332,80.351,16.24,True
'2018-10-07T23:26:00',80.295,80.295,80.295,80.295,1.31,80.352,80.352,80.352,80.352,1.69,False
'2018-10-07T23:27:00',80.289,80.29,80.286,80.29,4.07,80.351,80.351,80.346,80.346,3.57,False
'2018-10-07T23:28:00',80.29,80.29,80.289,80.289,2.38,80.348,80.348,80.346,80.346,2.38,True
'2018-10-07T23:29:00',80.286,80.293,80.286,80.292,4.76,80.342,80.347,80.342,80.343,4.76,True
'2018-10-07T23:30:00',80.292,80.297,80.291,80.297,3.57,80.338,80.343,80.338,80.343,3.57,False
'2018-10-07T23:31:00',80.296,80.296,80.296,80.296,2.38,80.34,80.34,80.337,80.337,2.38,True
'2018-10-07T23:32:00',80.297,80.302,80.297,80.302,7.14,80.347,80.355,80.347,80.35,7.88,False
'2018-10-07T23:33:00',80.304,80.312,80.298,80.298,11.33,80.353,80.353,80.337,80.337,10.71,False
'2018-10-07T23:34:00',80.293,80.295,80.29,80.295,13.95,80.333,80.34,80.332,80.34,15.9,False
'2018-10-07T23:35:00',80.3,80.3,80.294,80.294,5.63,80.343,80.343,80.34,80.34,4.76,False
'2018-10-07T23:36:00',80.299,80.299,80.257,80.257,16.39,80.337,80.337,80.309,80.309,20.27,False
'2018-10-07T23:37:00',80.257,80.257,80.257,80.257,2.88,80.306,80.307,80.306,80.307,2.38,False
'2018-10-07T23:38:00',80.273,80.277,80.252,80.252,8.22,80.309,80.322,80.309,80.316,8.45,False
'2018-10-07T23:39:00',80.252,80.252,80.248,80.248,9.52,80.316,80.316,80.308,80.31,9.52,True
'2018-10-07T23:40:00',80.248,80.258,80.248,80.255,7.19,80.307,80.307,80.303,80.303,8.33,True
'2018-10-07T23:41:00',80.255,80.255,80.254,80.254,2.0,80.305,80.305,80.305,80.305,2.38,False
'2018-10-07T23:42:00',80.253,80.253,80.25,80.25,5.0,80.301,80.301,80.3,80.3,5.95,False
'2018-10-07T23:43:00',80.249,80.249,80.249,80.249,1.0,80.3,80.3,80.3,80.3,1.19,False
'2018-10-07T23:44:00',80.247,80.247,80.242,80.242,8.38,80.302,80.302,80.298,80.299,10.02,False
'2018-10-07T23:45:00',80.24,80.241,80.235,80.235,8.83,80.296,80.298,80.291,80.291,8.33,False
'2018-10-07T23:46:00',80.237,80.238,80.21,80.211,15.36,80.292,80.295,80.284,80.287,13.7,True
'2018-10-07T23:47:00',80.255,80.257,80.213,80.236,25.06,80.286,80.305,80.286,80.287,22.58,True
'2018-10-07T23:48:00',80.236,80.249,80.236,80.249,5.95,80.298,80.305,80.298,80.305,12.43,False
'2018-10-07T23:49:00',80.253,80.253,80.228,80.236,18.22,80.305,80.305,80.27,80.27,20.96,True
'2018-10-07T23:50:00',80.233,80.24,80.233,80.239,5.95,80.27,80.27,80.269,80.269,5.82,True
'2018-10-07T23:51:00',80.239,80.239,80.239,80.239,1.19,80.27,80.27,80.27,80.27,1.25,True
'2018-10-07T23:52:00',80.238,80.238,80.238,80.238,3.57,80.271,80.273,80.27,80.273,3.94,False
'2018-10-07T23:53:00',80.237,80.237,80.237,80.237,1.19,80.272,80.272,80.272,80.272,1.19,True
'2018-10-07T23:54:00',80.238,80.238,80.238,80.238,1.19,80.272,80.272,80.272,80.272,1.19,False
'2018-10-07T23:55:00',80.234,80.237,80.234,80.237,3.57,80.272,80.272,80.272,80.272,3.57,True
'2018-10-07T23:56:00',80.239,80.239,80.238,80.238,2.38,80.272,80.272,80.272,80.272,2.38,False
'2018-10-07T23:57:00',80.24,80.243,80.238,80.238,19.04,80.272,80.272,80.268,80.269,18.64,True
'2018-10-07T23:58:00',80.242,80.243,80.241,80.243,8.33,80.268,80.268,80.261,80.266,8.19,False
'2018-10-07T23:59:00',80.248,80.249,80.237,80.243,2.09,80.266,80.266,80.25,80.262,5.82,True
'2018-10-08T00:00:00',80.24,80.274,80.237,80.265,20.93,80.259,80.286,80.248,80.278,44.68,False
'2018-10-08T00:01:00',80.264,80.266,80.235,80.235,20.42,80.275,80.278,80.25,80.25,15.83,False
'2018-10-08T00:02:00',80.233,80.233,80.214,80.221,13.05,80.247,80.247,80.227,80.232,28.02,True
'2018-10-08T00:03:00',80.225,80.228,80.223,80.224,3.04,80.232,80.237,80.232,80.236,12.0,True
'2018-10-08T00:04:00',80.223,80.227,80.221,80.225,3.03,80.236,80.24,80.235,80.24,11.26,True
'2018-10-08T00:05:00',80.227,80.239,80.225,80.23,9.43,80.241,80.252,80.24,80.244,19.25,True
'2018-10-08T00:06:00',80.232,80.246,80.227,80.243,54.9,80.244,80.264,80.244,80.262,51.32,True
'2018-10-08T00:07:00',80.244,80.244,80.242,80.244,42.59,80.262,80.263,80.26,80.261,36.26,True
'2018-10-08T00:08:00',80.246,80.251,80.246,80.249,31.11,80.264,80.268,80.264,80.267,32.2,True
'2018-10-08T00:09:00',80.254,80.267,80.252,80.267,117.83,80.272,80.285,80.267,80.282,100.8,True
'2018-10-08T00:10:00',80.267,80.276,80.261,80.275,65.3,80.282,80.292,80.278,80.292,65.46,True
'2018-10-08T00:11:00',80.276,80.28,80.264,80.276,75.38,80.292,80.295,80.28,80.291,81.94,True
'2018-10-08T00:12:00',80.275,80.28,80.274,80.278,75.42,80.291,80.293,80.288,80.292,116.46,False
'2018-10-08T00:13:00',80.277,80.278,80.265,80.265,62.4,80.291,80.291,80.282,80.282,77.34,True
'2018-10-08T00:14:00',80.264,80.271,80.261,80.27,105.78,80.28,80.284,80.278,80.281,133.94,True
'2018-10-08T00:15:00',80.269,80.272,80.267,80.271,23.74,80.278,80.284,80.277,80.282,29.01,False
'2018-10-08T00:16:00',80.269,80.275,80.253,80.267,33.84,80.281,80.283,80.27,80.281,37.1,False
'2018-10-08T00:17:00',80.266,80.267,80.26,80.261,25.35,80.281,80.281,80.271,80.276,32.19,False
'2018-10-08T00:18:00',80.261,80.266,80.259,80.26,50.68,80.276,80.281,80.272,80.273,51.25,False
'2018-10-08T00:19:00',80.258,80.26,80.256,80.256,29.81,80.274,80.274,80.27,80.271,35.17,False
'2018-10-08T00:20:00',80.254,80.257,80.251,80.257,27.77,80.269,80.269,80.266,80.269,19.69,False
'2018-10-08T00:21:00',80.257,80.257,80.253,80.253,9.8,80.268,80.268,80.264,80.264,8.94,False
'2018-10-08T00:22:00',80.254,80.255,80.248,80.248,14.99,80.265,80.267,80.255,80.255,16.2,False
'2018-10-08T00:23:00',80.246,80.246,80.227,80.237,62.01,80.25,80.251,80.24,80.247,58.43,True
'2018-10-08T00:24:00',80.237,80.238,80.236,80.237,13.77,80.247,80.248,80.247,80.248,20.0,False
'2018-10-08T00:25:00',80.238,80.238,80.236,80.236,9.38,80.248,80.248,80.245,80.245,12.0,False
'2018-10-08T00:26:00',80.235,80.235,80.206,80.207,46.44,80.245,80.245,80.215,80.216,45.55,True
'2018-10-08T00:27:00',80.208,80.214,80.207,80.212,27.0,80.216,80.224,80.216,80.222,39.54,True
'2018-10-08T00:28:00',80.211,80.213,80.21,80.213,15.0,80.221,80.222,80.22,80.222,16.03,False
'2018-10-08T00:29:00',80.213,80.213,80.204,80.204,16.98,80.222,80.222,80.214,80.215,16.21,False
'2018-10-08T00:30:00',80.205,80.205,80.203,80.204,15.11,80.214,80.216,80.214,80.215,17.77,False
'2018-10-08T00:31:00',80.208,80.208,80.202,80.202,34.53,80.217,80.219,80.214,80.214,22.5,False
'2018-10-08T00:32:00',80.207,80.207,80.191,80.196,42.43,80.216,80.216,80.202,80.208,34.0,False
'2018-10-08T00:33:00',80.197,80.198,80.182,80.183,52.23,80.209,80.209,80.191,80.195,46.84,True
'2018-10-08T00:34:00',80.183,80.185,80.183,80.184,52.85,80.194,80.197,80.194,80.196,45.94,False
'2018-10-08T00:35:00',80.184,80.184,80.173,80.173,48.82,80.197,80.197,80.185,80.185,42.24,False
'2018-10-08T00:36:00',80.174,80.178,80.169,80.171,125.11,80.185,80.189,80.179,80.182,123.39,False
'2018-10-08T00:37:00',80.171,80.171,80.161,80.163,19.76,80.182,80.182,80.173,80.174,18.56,True
'2018-10-08T00:38:00',80.163,80.166,80.163,80.165,13.71,80.174,80.177,80.174,80.176,15.11,True
'2018-10-08T00:39:00',80.166,80.168,80.164,80.168,13.13,80.176,80.179,80.176,80.179,18.7,True
'2018-10-08T00:40:00',80.169,80.181,80.169,80.181,30.94,80.18,80.193,80.18,80.192,46.93,True
'2018-10-08T00:41:00',80.182,80.198,80.182,80.193,44.76,80.193,80.208,80.193,80.205,69.11,True
'2018-10-08T00:42:00',80.195,80.198,80.19,80.198,26.44,80.206,80.209,80.202,80.209,26.4,True
'2018-10-08T00:43:00',80.196,80.204,80.193,80.204,23.75,80.209,80.215,80.205,80.215,28.52,False
'2018-10-08T00:44:00',80.201,80.206,80.201,80.201,22.55,80.212,80.217,80.212,80.213,34.97,False
'2018-10-08T00:45:00',80.202,80.202,80.199,80.201,14.5,80.213,80.213,80.209,80.212,20.8,True
'2018-10-08T00:46:00',80.201,80.202,80.201,80.202,4.69,80.212,80.213,80.212,80.213,6.93,True
'2018-10-08T00:47:00',80.203,80.204,80.203,80.204,7.5,80.214,80.215,80.214,80.215,12.61,False
'2018-10-08T00:48:00',80.205,80.208,80.203,80.204,22.25,80.215,80.218,80.214,80.214,25.88,False
'2018-10-08T00:49:00',80.203,80.204,80.203,80.203,6.06,80.214,80.214,80.213,80.213,5.88,False
'2018-10-08T00:50:00',80.204,80.204,80.203,80.203,3.0,80.213,80.213,80.213,80.213,3.57,False
'2018-10-08T00:51:00',80.203,80.203,80.201,80.201,15.5,80.213,80.213,80.211,80.211,13.71,True
'2018-10-08T00:52:00',80.201,80.201,80.201,80.201,3.37,80.212,80.212,80.212,80.212,2.44,False
'2018-10-08T00:53:00',80.2,80.201,80.187,80.195,38.99,80.211,80.211,80.197,80.206,45.03,True
'2018-10-08T00:54:00',80.196,80.196,80.195,80.196,5.5,80.206,80.207,80.206,80.206,6.95,True
'2018-10-08T00:55:00',80.192,80.202,80.192,80.202,27.49,80.204,80.213,80.204,80.213,35.57,True
'2018-10-08T00:56:00',80.201,80.238,80.201,80.238,103.86,80.213,80.25,80.213,80.249,115.65,False
'2018-10-08T00:57:00',80.237,80.238,80.187,80.187,98.21,80.248,80.249,80.195,80.196,87.44,True
'2018-10-08T00:58:00',80.187,80.204,80.185,80.198,90.36,80.197,80.214,80.192,80.209,76.29,True
'2018-10-08T00:59:00',80.198,80.213,80.198,80.209,72.77,80.208,80.224,80.207,80.22,59.36,False
'2018-10-08T01:00:00',80.208,80.21,80.197,80.198,73.37,80.219,80.221,80.206,80.209,55.58,True
'2018-10-08T01:01:00',80.198,80.203,80.198,80.199,48.8,80.209,80.213,80.208,80.209,44.49,True
'2018-10-08T01:02:00',80.198,80.208,80.192,80.207,87.74,80.208,80.219,80.202,80.219,91.0,False
'2018-10-08T01:03:00',80.205,80.207,80.2,80.206,51.21,80.216,80.218,80.211,80.217,59.41,False
'2018-10-08T01:04:00',80.21,80.21,80.199,80.2,30.13,80.219,80.219,80.209,80.21,36.87,False
'2018-10-08T01:05:00',80.2,80.2,80.195,80.199,19.0,80.21,80.211,80.202,80.209,37.5,False
'2018-10-08T01:06:00',80.198,80.2,80.194,80.195,39.63,80.208,80.21,80.204,80.205,37.55,False
'2018-10-08T01:07:00',80.195,80.2,80.194,80.194,30.0,80.205,80.207,80.204,80.204,29.23,True
'2018-10-08T01:08:00',80.194,80.2,80.194,80.199,41.94,80.204,80.21,80.204,80.209,52.74,True
'2018-10-08T01:09:00',80.199,80.2,80.199,80.2,17.04,80.209,80.21,80.209,80.21,19.41,True
'2018-10-08T01:10:00',80.2,80.207,80.199,80.206,41.19,80.21,80.216,80.208,80.215,44.07,False
'2018-10-08T01:11:00',80.207,80.207,80.205,80.206,27.12,80.216,80.216,80.213,80.213,35.16,False
'2018-10-08T01:12:00',80.206,80.206,80.2,80.202,27.17,80.213,80.213,80.209,80.21,24.79,True
'2018-10-08T01:13:00',80.202,80.202,80.202,80.202,2.12,80.211,80.211,80.211,80.211,2.94,True
'2018-10-08T01:14:00',80.202,80.209,80.2,80.207,52.51,80.211,80.217,80.21,80.217,59.76,True
'2018-10-08T01:15:00',80.207,80.219,80.206,80.209,79.83,80.216,80.229,80.215,80.217,131.29,False
'2018-10-08T01:16:00',80.208,80.21,80.203,80.203,59.15,80.217,80.217,80.212,80.214,57.46,False
'2018-10-08T01:17:00',80.205,80.205,80.192,80.196,78.29,80.215,80.215,80.203,80.207,91.86,False
'2018-10-08T01:18:00',80.196,80.196,80.192,80.193,28.99,80.208,80.208,80.202,80.204,41.91,True
'2018-10-08T01:19:00',80.192,80.197,80.192,80.194,47.91,80.204,80.208,80.203,80.205,76.74,True
'2018-10-08T01:20:00',80.194,80.203,80.194,80.198,105.63,80.205,80.213,80.203,80.208,120.5,True
'2018-10-08T01:21:00',80.197,80.203,80.196,80.203,37.51,80.209,80.213,80.206,80.213,59.51,True
'2018-10-08T01:22:00',80.203,80.213,80.202,80.205,52.13,80.213,80.22,80.212,80.212,73.73,False
'2018-10-08T01:23:00',80.205,80.207,80.202,80.205,23.89,80.212,80.215,80.21,80.212,15.24,False
'2018-10-08T01:24:00',80.202,80.202,80.179,80.179,71.33,80.21,80.211,80.187,80.187,46.35,False
'2018-10-08T01:25:00',80.179,80.179,80.17,80.174,37.02,80.187,80.187,80.179,80.183,27.24,True
'2018-10-08T01:26:00',80.174,80.184,80.172,80.177,48.27,80.183,80.193,80.18,80.187,40.52,False
'2018-10-08T01:27:00',80.178,80.182,80.169,80.169,95.66,80.187,80.191,80.178,80.179,56.9,True
'2018-10-08T01:28:00',80.17,80.171,80.17,80.17,39.98,80.178,80.181,80.176,80.18,38.4,False
'2018-10-08T01:29:00',80.17,80.174,80.166,80.169,33.77,80.179,80.184,80.176,80.179,31.34,True
'2018-10-08T01:30:00',80.171,80.173,80.166,80.17,53.3,80.182,80.184,80.176,80.181,41.15,False
'2018-10-08T01:31:00',80.171,80.172,80.159,80.169,83.03,80.182,80.183,80.169,80.179,104.86,True
'2018-10-08T01:32:00',80.171,80.174,80.168,80.173,64.76,80.179,80.184,80.177,80.183,103.24,False
'2018-10-08T01:33:00',80.173,80.173,80.162,80.165,75.13,80.183,80.183,80.169,80.172,68.14,False
'2018-10-08T01:34:00',80.165,80.165,80.141,80.141,50.13,80.17,80.173,80.15,80.15,65.88,True
'2018-10-08T01:35:00',80.142,80.146,80.14,80.143,32.82,80.15,80.153,80.148,80.151,43.17,False
'2018-10-08T01:36:00',80.143,80.144,80.142,80.142,25.48,80.151,80.152,80.15,80.151,27.6,True
'2018-10-08T01:37:00',80.142,80.147,80.141,80.146,81.44,80.151,80.155,80.149,80.154,69.76,True
'2018-10-08T01:38:00',80.148,80.155,80.148,80.151,89.09,80.157,80.163,80.156,80.16,99.63,True
'2018-10-08T01:39:00',80.151,80.157,80.151,80.156,37.97,80.16,80.165,80.16,80.164,26.83,True
'2018-10-08T01:40:00',80.157,80.166,80.157,80.164,50.41,80.165,80.173,80.165,80.172,57.43,False
'2018-10-08T01:41:00',80.165,80.172,80.144,80.144,97.56,80.173,80.179,80.152,80.152,82.75,True
'2018-10-08T01:42:00',80.143,80.147,80.128,80.144,104.39,80.15,80.156,80.135,80.153,90.64,False
'2018-10-08T01:43:00',80.144,80.146,80.125,80.136,100.96,80.152,80.154,80.133,80.144,99.9,True
'2018-10-08T01:44:00',80.135,80.143,80.135,80.142,62.13,80.143,80.151,80.143,80.15,55.54,True
'2018-10-08T01:45:00',80.142,80.159,80.133,80.15,79.65,80.15,80.166,80.141,80.158,61.71,False
'2018-10-08T01:46:00',80.15,80.15,80.109,80.117,88.42,80.158,80.158,80.117,80.125,76.21,True
'2018-10-08T01:47:00',80.123,80.145,80.117,80.138,83.55,80.127,80.152,80.124,80.146,91.72,False
'2018-10-08T01:48:00',80.138,80.139,80.115,80.134,105.58,80.145,80.147,80.123,80.141,108.47,False
'2018-10-08T01:49:00',80.134,80.14,80.123,80.13,93.3,80.142,80.148,80.129,80.137,82.56,True
'2018-10-08T01:50:00',80.131,80.147,80.131,80.143,64.74,80.139,80.154,80.138,80.151,92.24,True
'2018-10-08T01:51:00',80.143,80.147,80.138,80.144,29.62,80.15,80.153,80.146,80.152,54.06,True
'2018-10-08T01:52:00',80.145,80.154,80.145,80.152,38.54,80.152,80.162,80.152,80.159,55.2,True
'2018-10-08T01:53:00',80.153,80.17,80.153,80.156,73.58,80.159,80.174,80.159,80.164,95.24,True
'2018-10-08T01:54:00',80.156,80.17,80.155,80.17,58.18,80.162,80.177,80.162,80.177,81.84,True
'2018-10-08T01:55:00',80.171,80.178,80.171,80.178,36.86,80.178,80.185,80.178,80.184,59.32,True
'2018-10-08T01:56:00',80.179,80.189,80.179,80.187,23.5,80.185,80.195,80.185,80.194,35.68,False
'2018-10-08T01:57:00',80.186,80.193,80.183,80.183,45.41,80.192,80.2,80.189,80.19,57.62,True
'2018-10-08T01:58:00',80.183,80.21,80.183,80.206,79.09,80.19,80.216,80.19,80.213,135.24,True
'2018-10-08T01:59:00',80.206,80.216,80.205,80.215,44.69,80.213,80.223,80.211,80.222,83.48,False
'2018-10-08T02:00:00',80.215,80.215,80.195,80.212,76.92,80.223,80.223,80.202,80.218,116.86,False
'2018-10-08T02:01:00',80.212,80.213,80.197,80.197,55.91,80.219,80.22,80.203,80.204,58.47,True
'2018-10-08T02:02:00',80.197,80.201,80.194,80.2,30.06,80.203,80.208,80.201,80.206,36.75,True
'2018-10-08T02:03:00',80.199,80.204,80.195,80.201,46.0,80.206,80.21,80.201,80.206,89.64,True
'2018-10-08T02:04:00',80.201,80.242,80.201,80.228,73.75,80.206,80.248,80.206,80.235,144.21,True
'2018-10-08T02:05:00',80.228,80.238,80.222,80.234,52.45,80.234,80.244,80.228,80.24,85.43,False
'2018-10-08T02:06:00',80.233,80.235,80.215,80.22,54.64,80.238,80.24,80.221,80.225,71.29,False
'2018-10-08T02:07:00',80.22,80.22,80.209,80.215,42.95,80.226,80.226,80.214,80.221,58.66,True
'2018-10-08T02:08:00',80.215,80.22,80.197,80.218,46.77,80.221,80.224,80.203,80.222,63.53,True
'2018-10-08T02:09:00',80.219,80.243,80.218,80.236,58.96,80.224,80.248,80.223,80.242,82.64,True
'2018-10-08T02:10:00',80.236,80.266,80.232,80.253,74.51,80.242,80.271,80.238,80.26,114.17,True
'2018-10-08T02:11:00',80.252,80.271,80.247,80.27,94.33,80.258,80.275,80.253,80.275,85.85,False
'2018-10-08T02:12:00',80.27,80.284,80.253,80.253,77.18,80.276,80.29,80.258,80.258,73.73,True
'2018-10-08T02:13:00',80.253,80.264,80.252,80.262,64.08,80.258,80.269,80.258,80.268,66.69,False
'2018-10-08T02:14:00',80.263,80.272,80.254,80.261,58.79,80.269,80.277,80.259,80.266,87.32,True
'2018-10-08T02:15:00',80.262,80.282,80.255,80.279,59.81,80.267,80.287,80.26,80.284,93.82,False
'2018-10-08T02:16:00',80.277,80.278,80.271,80.272,39.24,80.282,80.284,80.276,80.278,40.2,True
'2018-10-08T02:17:00',80.273,80.281,80.273,80.279,23.79,80.278,80.286,80.278,80.284,21.06,False
'2018-10-08T02:18:00',80.277,80.277,80.269,80.27,59.48,80.282,80.282,80.274,80.275,51.17,True
'2018-10-08T02:19:00',80.271,80.273,80.268,80.273,36.8,80.276,80.278,80.273,80.278,37.67,True
'2018-10-08T02:20:00',80.272,80.292,80.269,80.29,73.52,80.278,80.297,80.274,80.295,89.09,True
'2018-10-08T02:21:00',80.291,80.3,80.289,80.3,43.58,80.296,80.305,80.295,80.305,50.31,False
'2018-10-08T02:22:00',80.3,80.303,80.295,80.297,30.3,80.306,80.307,80.3,80.301,48.1,True
'2018-10-08T02:23:00',80.298,80.334,80.298,80.332,105.58,80.302,80.34,80.302,80.337,98.96,False
'2018-10-08T02:24:00',80.33,80.334,80.324,80.329,81.21,80.335,80.338,80.329,80.334,86.27,True
'2018-10-08T02:25:00',80.33,80.338,80.329,80.329,61.75,80.335,80.344,80.334,80.335,50.17,False
'2018-10-08T02:26:00',80.329,80.329,80.301,80.301,95.25,80.335,80.335,80.306,80.308,69.03,False
'2018-10-08T02:27:00',80.301,80.301,80.28,80.292,80.53,80.307,80.307,80.285,80.298,102.92,False
'2018-10-08T02:28:00',80.292,80.292,80.263,80.264,68.62,80.297,80.297,80.269,80.27,97.33,False
'2018-10-08T02:29:00',80.264,80.27,80.247,80.253,110.56,80.27,80.276,80.253,80.259,132.38,True
'2018-10-08T02:30:00',80.252,80.265,80.252,80.265,46.85,80.258,80.271,80.255,80.271,50.9,True
'2018-10-08T02:31:00',80.263,80.277,80.257,80.277,73.6,80.269,80.283,80.263,80.283,95.86,False
'2018-10-08T02:32:00',80.278,80.282,80.268,80.273,43.47,80.284,80.288,80.274,80.279,52.32,False
'2018-10-08T02:33:00',80.273,80.277,80.267,80.271,60.34,80.279,80.283,80.273,80.278,61.72,False
'2018-10-08T02:34:00',80.271,80.272,80.263,80.268,58.01,80.278,80.279,80.269,80.274,43.39,False
'2018-10-08T02:35:00',80.268,80.269,80.253,80.259,83.97,80.275,80.275,80.258,80.263,82.98,False
'2018-10-08T02:36:00',80.258,80.261,80.249,80.256,67.01,80.264,80.267,80.252,80.26,63.64,True
'2018-10-08T02:37:00',80.256,80.263,80.256,80.258,53.27,80.261,80.27,80.261,80.265,51.24,True
'2018-10-08T02:38:00',80.258,80.267,80.258,80.259,35.24,80.265,80.274,80.265,80.265,37.31,False
'2018-10-08T02:39:00',80.259,80.259,80.253,80.259,36.83,80.265,80.266,80.259,80.265,31.31,False
'2018-10-08T02:40:00',80.259,80.262,80.253,80.258,65.59,80.265,80.267,80.258,80.263,56.38,True
'2018-10-08T02:41:00',80.257,80.26,80.257,80.26,27.64,80.264,80.266,80.263,80.265,42.76,False
'2018-10-08T02:42:00',80.259,80.259,80.246,80.248,47.94,80.265,80.265,80.252,80.254,61.32,False
'2018-10-08T02:43:00',80.251,80.253,80.243,80.247,59.73,80.257,80.259,80.25,80.253,64.77,False
'2018-10-08T02:44:00',80.246,80.249,80.243,80.245,40.29,80.252,80.255,80.249,80.252,57.74,True
'2018-10-08T02:45:00',80.245,80.248,80.243,80.247,27.13,80.251,80.254,80.249,80.253,53.98,False
'2018-10-08T02:46:00',80.247,80.254,80.236,80.239,37.06,80.253,80.26,80.242,80.245,60.63,True
'2018-10-08T02:47:00',80.24,80.253,80.24,80.25,35.0,80.246,80.257,80.246,80.256,66.31,True
'2018-10-08T02:48:00',80.25,80.254,80.244,80.252,69.25,80.256,80.259,80.25,80.258,119.48,False
'2018-10-08T02:49:00',80.251,80.257,80.243,80.243,49.06,80.257,80.262,80.249,80.249,77.66,False
'2018-10-08T02:50:00',80.243,80.243,80.205,80.211,89.82,80.249,80.249,80.211,80.217,109.47,False
'2018-10-08T02:51:00',80.213,80.213,80.191,80.193,96.15,80.219,80.219,80.197,80.199,83.19,True
'2018-10-08T02:52:00',80.193,80.204,80.19,80.194,95.74,80.199,80.21,80.196,80.199,56.94,True
'2018-10-08T02:53:00',80.195,80.203,80.19,80.201,101.11,80.201,80.21,80.196,80.208,67.71,True
'2018-10-08T02:54:00',80.202,80.215,80.202,80.215,69.08,80.208,80.221,80.208,80.221,71.7,True
'2018-10-08T02:55:00',80.214,80.223,80.213,80.222,65.13,80.221,80.229,80.219,80.228,64.58,True
'2018-10-08T02:56:00',80.222,80.241,80.216,80.241,80.86,80.228,80.248,80.222,80.247,79.0,True
'2018-10-08T02:57:00',80.24,80.261,80.24,80.254,80.11,80.246,80.267,80.246,80.261,62.97,False
'2018-10-08T02:58:00',80.254,80.254,80.249,80.25,51.45,80.261,80.261,80.255,80.257,41.49,True
'2018-10-08T02:59:00',80.25,80.257,80.242,80.253,91.03,80.257,80.263,80.249,80.258,63.68,False
'2018-10-08T03:00:00',80.251,80.251,80.223,80.242,135.87,80.257,80.258,80.229,80.248,122.59,True
'2018-10-08T03:01:00',80.243,80.263,80.235,80.25,146.29,80.248,80.268,80.241,80.256,137.54,False
'2018-10-08T03:02:00',80.251,80.256,80.243,80.243,64.16,80.256,80.261,80.249,80.249,59.36,True
'2018-10-08T03:03:00',80.244,80.257,80.243,80.243,74.0,80.25,80.262,80.249,80.25,69.56,True
'2018-10-08T03:04:00',80.243,80.262,80.239,80.262,84.45,80.249,80.268,80.246,80.268,91.0,False
'2018-10-08T03:05:00',80.261,80.261,80.253,80.257,78.48,80.267,80.267,80.259,80.263,82.16,True
'2018-10-08T03:06:00',80.258,80.284,80.257,80.276,89.13,80.264,80.291,80.264,80.283,92.62,True
'2018-10-08T03:07:00',80.278,80.291,80.275,80.287,89.59,80.284,80.298,80.282,80.293,92.8,True
'2018-10-08T03:08:00',80.288,80.303,80.287,80.301,103.85,80.294,80.309,80.293,80.307,110.02,True
'2018-10-08T03:09:00',80.301,80.311,80.301,80.31,45.45,80.307,80.316,80.307,80.316,43.36,True
'2018-10-08T03:10:00',80.31,80.335,80.304,80.313,85.63,80.316,80.341,80.31,80.319,75.58,True
'2018-10-08T03:11:00',80.312,80.329,80.304,80.322,80.07,80.318,80.335,80.31,80.33,87.8,True
'2018-10-08T03:12:00',80.323,80.337,80.322,80.324,83.6,80.33,80.345,80.33,80.332,82.76,True
'2018-10-08T03:13:00',80.323,80.341,80.323,80.332,111.17,80.331,80.346,80.331,80.34,86.27,True
'2018-10-08T03:14:00',80.332,80.359,80.332,80.354,144.59,80.34,80.366,80.34,80.364,138.25,False
'2018-10-08T03:15:00',80.354,80.373,80.346,80.352,148.02,80.364,80.38,80.352,80.358,134.71,True
'2018-10-08T03:16:00',80.354,80.388,80.354,80.376,126.16,80.36,80.395,80.36,80.382,117.33,True
'2018-10-08T03:17:00',80.376,80.387,80.371,80.376,90.49,80.383,80.394,80.378,80.383,79.36,False
'2018-10-08T03:18:00',80.377,80.386,80.371,80.373,112.21,80.384,80.393,80.375,80.38,112.55,False
'2018-10-08T03:19:00',80.373,80.373,80.363,80.366,68.33,80.38,80.38,80.369,80.373,90.02,True
'2018-10-08T03:20:00',80.366,80.393,80.366,80.391,87.76,80.373,80.399,80.373,80.397,118.19,True
'2018-10-08T03:21:00',80.391,80.4,80.388,80.395,59.15,80.397,80.406,80.394,80.401,65.25,False
'2018-10-08T03:22:00',80.394,80.394,80.371,80.372,50.89,80.4,80.4,80.377,80.378,60.03,False
'2018-10-08T03:23:00',80.371,80.375,80.362,80.368,61.13,80.377,80.381,80.369,80.373,64.5,True
'2018-10-08T03:24:00',80.369,80.376,80.367,80.375,61.44,80.373,80.381,80.373,80.38,90.87,True
'2018-10-08T03:25:00',80.375,80.401,80.375,80.398,75.25,80.38,80.405,80.38,80.404,102.82,False
'2018-10-08T03:26:00',80.397,80.397,80.377,80.384,74.04,80.404,80.404,80.384,80.39,85.57,False
'2018-10-08T03:27:00',80.386,80.386,80.366,80.366,73.03,80.392,80.393,80.372,80.372,65.9,True
'2018-10-08T03:28:00',80.365,80.383,80.365,80.383,42.74,80.372,80.389,80.372,80.389,56.11,True
'2018-10-08T03:29:00',80.386,80.386,80.374,80.385,46.35,80.391,80.392,80.38,80.391,62.5,False
'2018-10-08T03:30:00',80.385,80.39,80.36,80.36,56.08,80.391,80.396,80.366,80.366,62.2,False
'2018-10-08T03:31:00',80.361,80.361,80.339,80.34,97.55,80.367,80.367,80.344,80.345,71.4,False
'2018-10-08T03:32:00',80.341,80.346,80.323,80.328,71.8,80.347,80.351,80.329,80.333,74.04,False
'2018-10-08T03:33:00',80.327,80.33,80.312,80.314,92.2,80.333,80.336,80.318,80.32,74.64,False
'2018-10-08T03:34:00',80.313,80.324,80.289,80.289,83.46,80.319,80.329,80.295,80.295,82.7,True
'2018-10-08T03:35:00',80.288,80.298,80.28,80.294,150.39,80.294,80.304,80.285,80.299,151.0,True
'2018-10-08T03:36:00',80.296,80.309,80.29,80.307,111.36,80.302,80.314,80.295,80.313,132.57,True
'2018-10-08T03:37:00',80.306,80.36,80.306,80.348,70.76,80.312,80.366,80.312,80.354,116.57,False
'2018-10-08T03:38:00',80.344,80.344,80.327,80.334,73.24,80.349,80.35,80.332,80.34,81.28,False
'2018-10-08T03:39:00',80.334,80.338,80.329,80.333,39.96,80.34,80.344,80.334,80.339,53.7,False
'2018-10-08T03:40:00',80.33,80.336,80.329,80.332,58.07,80.336,80.343,80.335,80.337,50.03,True
'2018-10-08T03:41:00',80.331,80.352,80.327,80.352,59.35,80.337,80.358,80.333,80.358,59.03,False
'2018-10-08T03:42:00',80.351,80.351,80.345,80.345,15.99,80.357,80.357,80.351,80.351,22.61,False
'2018-10-08T03:43:00',80.344,80.344,80.329,80.329,42.48,80.35,80.35,80.335,80.335,45.4,True
'2018-10-08T03:44:00',80.327,80.359,80.325,80.351,42.41,80.333,80.363,80.33,80.357,43.85,False
'2018-10-08T03:45:00',80.35,80.353,80.35,80.35,23.5,80.356,80.359,80.356,80.357,34.32,True
'2018-10-08T03:46:00',80.349,80.363,80.349,80.358,42.2,80.356,80.368,80.355,80.362,43.18,True
'2018-10-08T03:47:00',80.357,80.377,80.357,80.376,39.77,80.364,80.383,80.364,80.382,59.79,False
'2018-10-08T03:48:00',80.374,80.374,80.359,80.361,61.85,80.376,80.376,80.364,80.367,57.52,True
'2018-10-08T03:49:00',80.362,80.364,80.361,80.362,27.89,80.368,80.369,80.365,80.367,28.97,True
'2018-10-08T03:50:00',80.361,80.374,80.361,80.37,39.21,80.367,80.379,80.367,80.376,43.0,False
'2018-10-08T03:51:00',80.37,80.373,80.361,80.361,51.25,80.376,80.379,80.367,80.367,50.12,True
'2018-10-08T03:52:00',80.361,80.369,80.359,80.368,31.86,80.367,80.374,80.364,80.373,35.26,True
'2018-10-08T03:53:00',80.368,80.371,80.359,80.371,37.38,80.372,80.376,80.365,80.376,40.07,True
'2018-10-08T03:54:00',80.37,80.388,80.37,80.382,40.03,80.376,80.393,80.375,80.387,35.94,False
'2018-10-08T03:55:00',80.381,80.382,80.371,80.373,61.25,80.387,80.388,80.376,80.378,57.28,True
'2018-10-08T03:56:00',80.372,80.379,80.37,80.376,48.14,80.378,80.384,80.376,80.382,50.72,False
'2018-10-08T03:57:00',80.374,80.38,80.363,80.371,80.05,80.38,80.386,80.369,80.377,70.76,False
'2018-10-08T03:58:00',80.37,80.37,80.35,80.35,65.08,80.376,80.376,80.356,80.356,43.47,False
'2018-10-08T03:59:00',80.35,80.35,80.334,80.334,57.58,80.355,80.355,80.34,80.34,49.12,False
'2018-10-08T04:00:00',80.335,80.339,80.325,80.326,44.5,80.34,80.343,80.329,80.33,40.86,True
'2018-10-08T04:01:00',80.327,80.355,80.325,80.327,92.46,80.331,80.359,80.33,80.332,102.17,False
'2018-10-08T04:02:00',80.327,80.331,80.313,80.313,71.54,80.332,80.335,80.318,80.318,85.62,True
'2018-10-08T04:03:00',80.314,80.316,80.313,80.314,33.34,80.32,80.32,80.318,80.318,31.39,False
'2018-10-08T04:04:00',80.313,80.317,80.311,80.314,85.74,80.317,80.321,80.315,80.318,67.78,True
'2018-10-08T04:05:00',80.314,80.334,80.313,80.332,43.7,80.319,80.339,80.318,80.337,40.58,True
'2018-10-08T04:06:00',80.333,80.354,80.33,80.346,56.59,80.339,80.36,80.336,80.351,61.56,True
'2018-10-08T04:07:00',80.347,80.364,80.347,80.358,79.46,80.352,80.37,80.352,80.364,70.75,False
'2018-10-08T04:08:00',80.357,80.36,80.345,80.347,74.01,80.363,80.366,80.351,80.353,77.07,True
'2018-10-08T04:09:00',80.347,80.355,80.339,80.351,58.79,80.353,80.36,80.345,80.358,63.48,False
'2018-10-08T04:10:00',80.351,80.351,80.347,80.347,30.98,80.358,80.358,80.353,80.353,33.64,False
'2018-10-08T04:11:00',80.346,80.346,80.336,80.345,43.72,80.352,80.352,80.342,80.351,40.62,False
'2018-10-08T04:12:00',80.344,80.344,80.327,80.334,82.93,80.35,80.35,80.333,80.34,70.86,True
'2018-10-08T04:13:00',80.334,80.347,80.334,80.345,26.92,80.341,80.353,80.34,80.351,22.63,False
'2018-10-08T04:14:00',80.346,80.349,80.328,80.333,107.69,80.351,80.355,80.334,80.339,66.94,False
'2018-10-08T04:15:00',80.333,80.334,80.306,80.309,103.54,80.338,80.339,80.31,80.313,59.45,False
'2018-10-08T04:16:00',80.309,80.309,80.282,80.283,138.53,80.313,80.316,80.288,80.289,102.63,True
'2018-10-08T04:17:00',80.284,80.3,80.284,80.3,67.34,80.29,80.306,80.29,80.306,67.72,False
'2018-10-08T04:18:00',80.3,80.306,80.29,80.29,89.86,80.306,80.312,80.295,80.295,71.41,False
'2018-10-08T04:19:00',80.29,80.294,80.283,80.287,79.33,80.295,80.299,80.289,80.293,71.04,True
'2018-10-08T04:20:00',80.289,80.301,80.289,80.3,61.31,80.295,80.307,80.295,80.306,45.81,True
'2018-10-08T04:21:00',80.301,80.311,80.287,80.308,101.27,80.307,80.317,80.293,80.314,92.63,True
'2018-10-08T04:22:00',80.308,80.311,80.306,80.309,72.76,80.314,80.316,80.313,80.315,53.3,True
'2018-10-08T04:23:00',80.309,80.313,80.309,80.312,81.93,80.315,80.319,80.315,80.317,71.86,False
'2018-10-08T04:24:00',80.312,80.312,80.307,80.311,55.95,80.317,80.318,80.311,80.317,47.98,False
'2018-10-08T04:25:00',80.311,80.311,80.296,80.296,91.02,80.318,80.318,80.302,80.302,72.34,False
'2018-10-08T04:26:00',80.296,80.3,80.284,80.285,69.12,80.302,80.306,80.29,80.291,61.3,False
'2018-10-08T04:27:00',80.285,80.285,80.272,80.273,96.0,80.291,80.291,80.278,80.279,81.23,False
'2018-10-08T04:28:00',80.274,80.278,80.268,80.273,56.87,80.28,80.283,80.273,80.279,49.96,False
'2018-10-08T04:29:00',80.273,80.273,80.258,80.26,58.47,80.278,80.279,80.262,80.265,46.36,True
'2018-10-08T04:30:00',80.258,80.265,80.255,80.264,61.41,80.263,80.27,80.261,80.27,73.85,False
'2018-10-08T04:31:00',80.261,80.268,80.25,80.255,78.65,80.266,80.274,80.254,80.261,91.17,True
'2018-10-08T04:32:00',80.256,80.263,80.254,80.261,55.19,80.262,80.269,80.259,80.267,56.42,False
'2018-10-08T04:33:00',80.255,80.255,80.227,80.229,127.12,80.261,80.261,80.232,80.234,116.32,True
'2018-10-08T04:34:00',80.228,80.245,80.228,80.241,109.12,80.234,80.25,80.233,80.247,88.37,False
'2018-10-08T04:35:00',80.241,80.241,80.232,80.238,130.52,80.247,80.247,80.238,80.244,99.6,True
'2018-10-08T04:36:00',80.238,80.25,80.238,80.242,54.81,80.244,80.257,80.244,80.247,40.75,False
'2018-10-08T04:37:00',80.243,80.244,80.21,80.212,98.93,80.248,80.249,80.216,80.218,85.59,True
'2018-10-08T04:38:00',80.212,80.223,80.208,80.219,98.29,80.219,80.228,80.213,80.224,78.76,True
'2018-10-08T04:39:00',80.218,80.237,80.218,80.236,44.79,80.224,80.242,80.223,80.241,50.18,True
'2018-10-08T04:40:00',80.235,80.249,80.224,80.246,77.77,80.24,80.255,80.229,80.252,125.54,False
'2018-10-08T04:41:00',80.244,80.244,80.232,80.236,77.39,80.25,80.25,80.238,80.242,140.88,False
'2018-10-08T04:42:00',80.237,80.237,80.214,80.214,56.01,80.243,80.243,80.22,80.22,63.98,False
'2018-10-08T04:43:00',80.212,80.215,80.205,80.211,92.3,80.218,80.221,80.212,80.217,93.72,True
'2018-10-08T04:44:00',80.212,80.222,80.204,80.222,107.63,80.218,80.227,80.21,80.227,114.05,True
'2018-10-08T04:45:00',80.222,80.234,80.218,80.234,85.08,80.228,80.238,80.224,80.238,87.19,False
'2018-10-08T04:46:00',80.234,80.246,80.232,80.233,90.68,80.24,80.252,80.237,80.238,119.23,False
'2018-10-08T04:47:00',80.232,80.24,80.232,80.233,54.76,80.238,80.246,80.238,80.238,81.65,True
'2018-10-08T04:48:00',80.234,80.24,80.234,80.238,66.74,80.24,80.246,80.24,80.244,75.39,True
'2018-10-08T04:49:00',80.239,80.253,80.238,80.253,61.62,80.245,80.259,80.245,80.259,81.12,False
'2018-10-08T04:50:00',80.253,80.253,80.239,80.244,95.56,80.259,80.259,80.244,80.25,74.83,False
'2018-10-08T04:51:00',80.241,80.247,80.237,80.237,91.73,80.247,80.253,80.243,80.243,106.15,True
'2018-10-08T04:52:00',80.237,80.25,80.233,80.241,95.72,80.242,80.256,80.239,80.247,101.21,True
'2018-10-08T04:53:00',80.241,80.242,80.232,80.242,69.96,80.246,80.247,80.238,80.247,75.4,True
'2018-10-08T04:54:00',80.241,80.249,80.239,80.249,54.81,80.247,80.255,80.244,80.255,56.83,True
'2018-10-08T04:55:00',80.25,80.253,80.25,80.253,90.91,80.255,80.259,80.255,80.258,65.25,True
'2018-10-08T04:56:00',80.254,80.265,80.254,80.264,64.73,80.26,80.271,80.26,80.27,68.15,False
'2018-10-08T04:57:00',80.264,80.27,80.256,80.26,85.69,80.27,80.275,80.261,80.267,103.98,False
'2018-10-08T04:58:00',80.261,80.263,80.254,80.254,78.22,80.267,80.269,80.258,80.258,97.22,False
'2018-10-08T04:59:00',80.255,80.255,80.244,80.251,80.61,80.259,80.259,80.249,80.257,93.0,True
'2018-10-08T05:00:00',80.252,80.272,80.252,80.258,98.75,80.257,80.278,80.257,80.264,117.52,True
'2018-10-08T05:01:00',80.259,80.269,80.258,80.268,94.26,80.265,80.275,80.264,80.272,107.92,False
'2018-10-08T05:02:00',80.269,80.27,80.26,80.266,53.14,80.273,80.275,80.264,80.273,97.91,True
'2018-10-08T05:03:00',80.268,80.274,80.268,80.273,84.57,80.273,80.28,80.273,80.279,117.47,True
'2018-10-08T05:04:00',80.273,80.28,80.272,80.28,46.86,80.279,80.286,80.279,80.286,69.36,True
'2018-10-08T05:05:00',80.281,80.297,80.28,80.296,52.63,80.286,80.301,80.286,80.3,78.05,False
'2018-10-08T05:06:00',80.295,80.298,80.291,80.295,44.92,80.301,80.303,80.297,80.3,51.65,True
'2018-10-08T05:07:00',80.294,80.299,80.294,80.299,71.28,80.3,80.305,80.3,80.305,89.34,True
'2018-10-08T05:08:00',80.3,80.305,80.295,80.3,72.13,80.306,80.311,80.301,80.306,96.3,True
'2018-10-08T05:09:00',80.301,80.329,80.301,80.327,82.26,80.307,80.334,80.307,80.333,74.18,False
'2018-10-08T05:10:00',80.326,80.326,80.321,80.323,85.94,80.332,80.332,80.327,80.329,88.36,True
'2018-10-08T05:11:00',80.325,80.33,80.323,80.33,67.32,80.331,80.336,80.329,80.336,63.41,True
'2018-10-08T05:12:00',80.329,80.339,80.327,80.339,100.63,80.335,80.344,80.332,80.344,91.35,True
'2018-10-08T05:13:00',80.338,80.344,80.334,80.34,87.97,80.344,80.349,80.34,80.346,86.7,False
'2018-10-08T05:14:00',80.34,80.344,80.335,80.336,109.28,80.345,80.35,80.34,80.343,121.61,True
'2018-10-08T05:15:00',80.336,80.356,80.328,80.351,131.35,80.343,80.362,80.335,80.357,139.4,True
'2018-10-08T05:16:00',80.351,80.359,80.35,80.359,78.88,80.357,80.365,80.356,80.365,92.36,False
'2018-10-08T05:17:00',80.359,80.363,80.355,80.358,99.0,80.365,80.368,80.36,80.364,105.07,False
'2018-10-08T05:18:00',80.358,80.361,80.352,80.356,69.68,80.363,80.368,80.356,80.362,81.28,True
'2018-10-08T05:19:00',80.356,80.364,80.356,80.364,44.46,80.362,80.37,80.362,80.37,46.32,False
'2018-10-08T05:20:00',80.364,80.364,80.361,80.363,24.55,80.37,80.37,80.367,80.368,29.22,False
'2018-10-08T05:21:00',80.362,80.362,80.358,80.358,48.79,80.368,80.368,80.363,80.363,42.43,True
'2018-10-08T05:22:00',80.358,80.361,80.356,80.36,49.84,80.363,80.366,80.362,80.365,44.36,False
'2018-10-08T05:23:00',80.358,80.367,80.355,80.355,94.81,80.364,80.372,80.361,80.362,113.05,False
'2018-10-08T05:24:00',80.356,80.358,80.341,80.342,78.46,80.361,80.363,80.345,80.346,86.42,True
'2018-10-08T05:25:00',80.341,80.346,80.339,80.346,61.73,80.347,80.352,80.345,80.352,63.5,False
'2018-10-08T05:26:00',80.345,80.347,80.345,80.345,35.5,80.351,80.353,80.351,80.351,32.61,False
'2018-10-08T05:27:00',80.345,80.346,80.342,80.343,57.83,80.351,80.352,80.347,80.347,61.95,False
'2018-10-08T05:28:00',80.342,80.343,80.329,80.334,81.29,80.349,80.349,80.335,80.34,91.86,True
'2018-10-08T05:29:00',80.334,80.346,80.334,80.344,74.37,80.34,80.35,80.34,80.349,62.1,False
'2018-10-08T05:30:00',80.343,80.343,80.318,80.323,89.06,80.349,80.349,80.323,80.327,82.11,False
'2018-10-08T05:31:00',80.322,80.326,80.32,80.32,103.23,80.327,80.332,80.325,80.326,83.59,True
'2018-10-08T05:32:00',80.322,80.325,80.32,80.324,63.51,80.327,80.331,80.325,80.33,52.19,False
'2018-10-08T05:33:00',80.324,80.324,80.304,80.306,119.46,80.33,80.33,80.309,80.311,118.55,True
'2018-10-08T05:34:00',80.307,80.313,80.305,80.313,49.31,80.312,80.318,80.31,80.318,49.86,True
'2018-10-08T05:35:00',80.314,80.314,80.313,80.314,41.09,80.319,80.32,80.318,80.319,42.01,True
'2018-10-08T05:36:00',80.313,80.316,80.313,80.315,46.37,80.32,80.322,80.318,80.322,34.3,False
'2018-10-08T05:37:00',80.315,80.315,80.308,80.308,44.13,80.32,80.32,80.312,80.312,58.47,True
'2018-10-08T05:38:00',80.309,80.324,80.309,80.322,29.74,80.313,80.329,80.313,80.327,41.14,False
'2018-10-08T05:39:00',80.321,80.323,80.318,80.319,43.49,80.327,80.329,80.325,80.325,41.99,False
'2018-10-08T05:40:00',80.319,80.32,80.319,80.319,30.28,80.325,80.326,80.325,80.325,30.7,False
'2018-10-08T05:41:00',80.319,80.319,80.305,80.314,71.51,80.325,80.325,80.311,80.32,76.22,True
'2018-10-08T05:42:00',80.315,80.322,80.314,80.32,41.64,80.321,80.328,80.319,80.326,41.53,True
'2018-10-08T05:43:00',80.32,80.328,80.32,80.328,64.05,80.326,80.334,80.326,80.334,66.78,False
'2018-10-08T05:44:00',80.328,80.332,80.324,80.325,56.21,80.334,80.338,80.33,80.331,44.97,True
'2018-10-08T05:45:00',80.324,80.328,80.323,80.327,81.83,80.33,80.334,80.329,80.333,83.87,True
'2018-10-08T05:46:00',80.327,80.337,80.327,80.337,57.37,80.333,80.343,80.333,80.343,83.37,True
'2018-10-08T05:47:00',80.337,80.339,80.336,80.339,31.68,80.343,80.345,80.341,80.343,35.01,False
'2018-10-08T05:48:00',80.338,80.339,80.337,80.338,34.28,80.343,80.344,80.341,80.343,22.07,True
'2018-10-08T05:49:00',80.338,80.341,80.337,80.339,52.03,80.343,80.346,80.342,80.345,37.45,False
'2018-10-08T05:50:00',80.339,80.341,80.33,80.33,107.51,80.346,80.346,80.336,80.336,94.42,True
'2018-10-08T05:51:00',80.33,80.336,80.33,80.336,69.34,80.336,80.343,80.336,80.341,52.74,False
'2018-10-08T05:52:00',80.336,80.337,80.334,80.335,34.98,80.341,80.342,80.338,80.339,35.93,True
'2018-10-08T05:53:00',80.334,80.335,80.332,80.335,25.09,80.339,80.341,80.338,80.341,27.27,True
'2018-10-08T05:54:00',80.335,80.339,80.335,80.338,36.14,80.34,80.345,80.34,80.343,56.5,True
'2018-10-08T05:55:00',80.336,80.349,80.336,80.344,46.97,80.342,80.353,80.342,80.351,62.15,True
'2018-10-08T05:56:00',80.345,80.358,80.345,80.35,49.54,80.351,80.363,80.351,80.355,79.65,True
'2018-10-08T05:57:00',80.35,80.359,80.347,80.357,43.48,80.355,80.364,80.352,80.363,48.9,False
'2018-10-08T05:58:00',80.358,80.358,80.355,80.356,29.79,80.364,80.364,80.362,80.362,22.52,True
'2018-10-08T05:59:00',80.354,80.36,80.346,80.36,89.1,80.361,80.366,80.352,80.366,78.81,False
'2018-10-08T06:00:00',80.359,80.359,80.354,80.355,68.44,80.365,80.365,80.359,80.361,60.24,True
'2018-10-08T06:01:00',80.355,80.358,80.353,80.356,44.58,80.361,80.363,80.359,80.361,39.67,False
'2018-10-08T06:02:00',80.357,80.357,80.335,80.335,57.85,80.361,80.362,80.34,80.342,37.17,False
'2018-10-08T06:03:00',80.335,80.338,80.324,80.325,124.63,80.341,80.343,80.328,80.332,82.17,True
'2018-10-08T06:04:00',80.325,80.331,80.322,80.331,74.03,80.331,80.337,80.327,80.337,68.79,True
'2018-10-08T06:05:00',80.331,80.343,80.331,80.34,58.75,80.337,80.347,80.337,80.344,78.89,True
'2018-10-08T06:06:00',80.34,80.351,80.339,80.347,29.0,80.344,80.354,80.343,80.352,36.81,False
'2018-10-08T06:07:00',80.346,80.35,80.343,80.343,56.47,80.352,80.354,80.349,80.349,53.86,False
'2018-10-08T06:08:00',80.343,80.346,80.339,80.341,66.86,80.349,80.352,80.345,80.347,46.62,True
'2018-10-08T06:09:00',80.341,80.355,80.339,80.352,70.97,80.347,80.359,80.346,80.358,68.56,False
'2018-10-08T06:10:00',80.352,80.352,80.338,80.348,73.38,80.357,80.357,80.344,80.354,61.46,True
'2018-10-08T06:11:00',80.348,80.352,80.348,80.349,31.31,80.354,80.356,80.354,80.355,24.44,True
'2018-10-08T06:12:00',80.349,80.364,80.349,80.363,68.97,80.356,80.37,80.355,80.368,55.94,False
'2018-10-08T06:13:00',80.363,80.363,80.357,80.357,44.6,80.369,80.369,80.363,80.363,56.34,True
'2018-10-08T06:14:00',80.358,80.364,80.357,80.359,82.35,80.363,80.37,80.363,80.365,67.88,False
'2018-10-08T06:15:00',80.36,80.36,80.344,80.35,56.14,80.365,80.365,80.35,80.355,60.36,False
'2018-10-08T06:16:00',80.35,80.356,80.346,80.346,71.52,80.356,80.362,80.352,80.352,68.97,True
'2018-10-08T06:17:00',80.346,80.353,80.341,80.353,63.19,80.352,80.359,80.347,80.359,48.31,True
'2018-10-08T06:18:00',80.353,80.361,80.353,80.361,28.38,80.359,80.368,80.359,80.367,36.83,False
'2018-10-08T06:19:00',80.361,80.367,80.359,80.359,58.64,80.367,80.372,80.365,80.365,60.69,True
'2018-10-08T06:20:00',80.358,80.364,80.358,80.362,41.87,80.364,80.37,80.364,80.368,47.09,True
'2018-10-08T06:21:00',80.362,80.367,80.36,80.365,29.42,80.368,80.372,80.366,80.372,40.39,True
'2018-10-08T06:22:00',80.366,80.369,80.366,80.369,48.87,80.372,80.375,80.372,80.375,66.46,False
'2018-10-08T06:23:00',80.37,80.37,80.366,80.369,51.81,80.376,80.376,80.373,80.375,74.91,True
'2018-10-08T06:24:00',80.369,80.379,80.367,80.379,51.92,80.375,80.385,80.374,80.385,63.84,False
'2018-10-08T06:25:00',80.38,80.38,80.377,80.379,46.79,80.386,80.386,80.383,80.385,88.7,False
'2018-10-08T06:26:00',80.378,80.38,80.369,80.373,67.33,80.384,80.386,80.374,80.378,83.75,False
'2018-10-08T06:27:00',80.372,80.375,80.37,80.37,45.52,80.378,80.381,80.376,80.376,64.36,True
'2018-10-08T06:28:00',80.37,80.388,80.37,80.386,39.66,80.376,80.393,80.376,80.392,61.38,False
'2018-10-08T06:29:00',80.386,80.386,80.383,80.385,33.45,80.392,80.392,80.389,80.39,51.44,False
'2018-10-08T06:30:00',80.385,80.385,80.382,80.385,30.63,80.39,80.39,80.388,80.39,25.09,True
'2018-10-08T06:31:00',80.385,80.386,80.385,80.386,6.0,80.391,80.392,80.391,80.392,5.43,True
'2018-10-08T06:32:00',80.385,80.398,80.385,80.398,34.18,80.391,80.403,80.391,80.403,33.94,False
'2018-10-08T06:33:00',80.397,80.402,80.392,80.397,64.02,80.403,80.408,80.398,80.402,56.6,True
'2018-10-08T06:34:00',80.396,80.405,80.396,80.403,42.78,80.401,80.409,80.401,80.408,34.37,False
'2018-10-08T06:35:00',80.402,80.403,80.391,80.398,56.32,80.408,80.408,80.396,80.404,51.24,True
'2018-10-08T06:36:00',80.397,80.402,80.395,80.401,47.79,80.403,80.408,80.401,80.407,44.57,False
'2018-10-08T06:37:00',80.402,80.402,80.391,80.396,64.67,80.408,80.408,80.398,80.402,54.05,True
'2018-10-08T06:38:00',80.396,80.404,80.396,80.403,75.58,80.402,80.41,80.402,80.409,69.31,False
'2018-10-08T06:39:00',80.404,80.404,80.393,80.394,71.88,80.408,80.408,80.399,80.399,73.38,False
'2018-10-08T06:40:00',80.391,80.391,80.385,80.39,64.23,80.397,80.397,80.391,80.396,52.09,True
'2018-10-08T06:41:00',80.39,80.394,80.39,80.393,26.21,80.396,80.399,80.396,80.398,28.7,True
'2018-10-08T06:42:00',80.392,80.395,80.392,80.395,33.83,80.398,80.401,80.397,80.401,57.75,False
'2018-10-08T06:43:00',80.395,80.401,80.388,80.388,76.49,80.399,80.407,80.394,80.394,96.58,False
'2018-10-08T06:44:00',80.388,80.4,80.385,80.388,84.61,80.394,80.405,80.39,80.393,114.98,False
'2018-10-08T06:45:00',80.387,80.387,80.367,80.369,67.03,80.393,80.393,80.373,80.375,77.38,True
'2018-10-08T06:46:00',80.37,80.374,80.369,80.373,48.5,80.376,80.379,80.375,80.379,41.99,False
'2018-10-08T06:47:00',80.373,80.374,80.37,80.371,55.49,80.38,80.381,80.376,80.378,52.77,False
'2018-10-08T06:48:00',80.371,80.372,80.371,80.371,42.0,80.377,80.378,80.377,80.378,61.32,False
'2018-10-08T06:49:00',80.371,80.371,80.367,80.367,29.77,80.377,80.377,80.373,80.373,27.74,True
'2018-10-08T06:50:00',80.367,80.375,80.366,80.373,66.58,80.373,80.379,80.372,80.377,69.62,False
'2018-10-08T06:51:00',80.374,80.374,80.367,80.369,27.5,80.378,80.378,80.372,80.375,40.47,True
'2018-10-08T06:52:00',80.37,80.372,80.37,80.371,30.68,80.374,80.378,80.374,80.377,46.14,False
'2018-10-08T06:53:00',80.371,80.374,80.37,80.37,22.79,80.376,80.379,80.375,80.375,26.78,True
'2018-10-08T06:54:00',80.37,80.371,80.369,80.371,26.17,80.375,80.377,80.374,80.377,28.37,True
'2018-10-08T06:55:00',80.372,80.374,80.36,80.374,95.04,80.377,80.38,80.363,80.38,99.6,False
'2018-10-08T06:56:00',80.375,80.375,80.348,80.361,74.56,80.38,80.38,80.353,80.368,74.27,True
'2018-10-08T06:57:00',80.363,80.366,80.36,80.366,45.1,80.369,80.369,80.366,80.369,51.5,True
'2018-10-08T06:58:00',80.365,80.375,80.365,80.373,28.34,80.37,80.38,80.37,80.378,36.89,False
'2018-10-08T06:59:00',80.372,80.374,80.352,80.36,105.73,80.377,80.378,80.358,80.365,102.13,True
'2018-10-08T07:00:00',80.36,80.38,80.355,80.374,74.29,80.366,80.385,80.359,80.38,77.3,True
'2018-10-08T07:01:00',80.374,80.39,80.374,80.386,61.49,80.38,80.395,80.38,80.392,66.9,False
'2018-10-08T07:02:00',80.385,80.386,80.383,80.383,21.66,80.391,80.392,80.388,80.388,13.18,True
'2018-10-08T07:03:00',80.383,80.398,80.383,80.395,105.19,80.389,80.404,80.389,80.4,87.2,False
'2018-10-08T07:04:00',80.394,80.394,80.388,80.388,43.5,80.4,80.4,80.394,80.394,61.73,True
'2018-10-08T07:05:00',80.388,80.417,80.388,80.411,85.65,80.394,80.423,80.394,80.417,103.81,True
'2018-10-08T07:06:00',80.413,80.415,80.408,80.413,83.6,80.42,80.421,80.414,80.419,86.56,True
'2018-10-08T07:07:00',80.413,80.416,80.412,80.415,59.95,80.418,80.422,80.418,80.42,51.93,True
'2018-10-08T07:08:00',80.414,80.422,80.414,80.416,58.25,80.42,80.428,80.42,80.422,57.19,True
'2018-10-08T07:09:00',80.416,80.42,80.415,80.416,46.02,80.422,80.426,80.421,80.423,44.34,False
'2018-10-08T07:10:00',80.415,80.416,80.412,80.412,74.31,80.421,80.422,80.418,80.419,91.69,False
'2018-10-08T07:11:00',80.412,80.414,80.382,80.385,112.1,80.419,80.42,80.388,80.393,98.93,True
'2018-10-08T07:12:00',80.386,80.398,80.382,80.395,72.21,80.392,80.402,80.388,80.402,53.07,True
'2018-10-08T07:13:00',80.395,80.399,80.395,80.398,84.91,80.4,80.406,80.4,80.404,50.75,True
'2018-10-08T07:14:00',80.398,80.4,80.396,80.4,29.12,80.404,80.405,80.402,80.404,27.65,False
'2018-10-08T07:15:00',80.4,80.4,80.384,80.393,107.48,80.405,80.406,80.39,80.398,76.18,False
'2018-10-08T07:16:00',80.394,80.395,80.382,80.383,44.62,80.398,80.399,80.387,80.387,56.43,True
'2018-10-08T07:17:00',80.382,80.385,80.376,80.384,17.59,80.386,80.39,80.38,80.39,17.24,False
'2018-10-08T07:18:00',80.385,80.385,80.379,80.379,53.58,80.39,80.39,80.385,80.386,51.63,False
'2018-10-08T07:19:00',80.379,80.38,80.368,80.372,100.97,80.385,80.386,80.374,80.379,76.84,True
'2018-10-08T07:20:00',80.373,80.38,80.372,80.377,72.1,80.379,80.384,80.378,80.383,65.17,False
'2018-10-08T07:21:00',80.378,80.383,80.377,80.377,69.19,80.384,80.389,80.382,80.382,48.3,False
'2018-10-08T07:22:00',80.375,80.376,80.367,80.368,58.3,80.381,80.381,80.371,80.373,39.67,False
'2018-10-08T07:23:00',80.37,80.37,80.353,80.353,45.76,80.374,80.375,80.357,80.357,30.06,True
'2018-10-08T07:24:00',80.352,80.357,80.352,80.354,30.85,80.359,80.362,80.358,80.359,20.5,True
'2018-10-08T07:25:00',80.353,80.363,80.351,80.355,52.09,80.358,80.368,80.357,80.361,69.85,False
'2018-10-08T07:26:00',80.353,80.353,80.334,80.334,82.27,80.359,80.359,80.34,80.34,105.36,False
'2018-10-08T07:27:00',80.335,80.338,80.32,80.328,73.15,80.34,80.344,80.326,80.334,91.17,True
'2018-10-08T07:28:00',80.328,80.346,80.319,80.341,101.85,80.334,80.352,80.325,80.345,94.3,False
'2018-10-08T07:29:00',80.34,80.349,80.337,80.337,73.82,80.345,80.355,80.343,80.343,73.25,True
'2018-10-08T07:30:00',80.336,80.351,80.335,80.35,94.04,80.342,80.356,80.342,80.356,72.62,True
'2018-10-08T07:31:00',80.351,80.355,80.348,80.352,117.73,80.356,80.361,80.354,80.357,87.31,False
'2018-10-08T07:32:00',80.352,80.352,80.336,80.338,91.34,80.357,80.357,80.342,80.342,62.67,True
'2018-10-08T07:33:00',80.338,80.34,80.332,80.34,54.06,80.343,80.346,80.336,80.346,43.79,True
'2018-10-08T07:34:00',80.342,80.344,80.339,80.344,62.99,80.347,80.35,80.346,80.35,54.67,True
'2018-10-08T07:35:00',80.343,80.361,80.343,80.358,71.69,80.35,80.367,80.35,80.365,58.25,True
'2018-10-08T07:36:00',80.359,80.369,80.359,80.362,84.06,80.365,80.376,80.365,80.369,80.8,True
'2018-10-08T07:37:00',80.363,80.372,80.361,80.372,59.14,80.369,80.378,80.367,80.378,71.03,False
'2018-10-08T07:38:00',80.371,80.374,80.348,80.349,69.81,80.378,80.381,80.354,80.354,70.03,True
'2018-10-08T07:39:00',80.347,80.365,80.346,80.361,69.83,80.354,80.371,80.353,80.366,59.01,False
'2018-10-08T07:40:00',80.36,80.371,80.359,80.359,124.28,80.366,80.377,80.366,80.366,112.42,True
'2018-10-08T07:41:00',80.359,80.362,80.359,80.362,39.2,80.365,80.368,80.365,80.368,43.05,False
'2018-10-08T07:42:00',80.361,80.363,80.358,80.358,31.95,80.367,80.369,80.364,80.364,36.17,False
'2018-10-08T07:43:00',80.358,80.362,80.356,80.356,55.24,80.364,80.367,80.362,80.362,50.21,False
'2018-10-08T07:44:00',80.356,80.359,80.353,80.353,42.94,80.363,80.366,80.357,80.357,44.19,False
'2018-10-08T07:45:00',80.352,80.352,80.345,80.346,38.43,80.357,80.357,80.35,80.353,35.72,False
'2018-10-08T07:46:00',80.346,80.346,80.337,80.345,52.12,80.353,80.353,80.343,80.351,54.53,True
'2018-10-08T07:47:00',80.345,80.35,80.345,80.35,72.42,80.352,80.356,80.352,80.355,50.92,True
'2018-10-08T07:48:00',80.35,80.354,80.35,80.35,61.79,80.356,80.36,80.356,80.356,51.8,False
'2018-10-08T07:49:00',80.35,80.351,80.344,80.349,64.81,80.356,80.357,80.35,80.354,69.82,True
'2018-10-08T07:50:00',80.349,80.363,80.349,80.349,101.37,80.356,80.368,80.356,80.356,103.38,True
'2018-10-08T07:51:00',80.349,80.361,80.346,80.358,98.0,80.356,80.367,80.352,80.365,104.1,False
'2018-10-08T07:52:00',80.358,80.358,80.351,80.356,39.62,80.364,80.364,80.358,80.362,54.82,False
'2018-10-08T07:53:00',80.356,80.359,80.338,80.342,125.27,80.362,80.365,80.344,80.348,132.45,False
'2018-10-08T07:54:00',80.339,80.343,80.299,80.301,115.09,80.345,80.349,80.303,80.308,113.26,True
'2018-10-08T07:55:00',80.302,80.326,80.302,80.313,144.78,80.309,80.333,80.308,80.319,123.61,True
'2018-10-08T07:56:00',80.314,80.333,80.314,80.33,90.1,80.319,80.338,80.319,80.335,86.51,False
'2018-10-08T07:57:00',80.33,80.333,80.326,80.328,52.99,80.334,80.338,80.332,80.334,53.0,True
'2018-10-08T07:58:00',80.328,80.341,80.327,80.341,56.59,80.334,80.348,80.333,80.348,54.51,True
'2018-10-08T07:59:00',80.341,80.345,80.341,80.345,49.27,80.348,80.351,80.348,80.351,57.11,True
'2018-10-08T08:00:00',80.344,80.354,80.342,80.352,64.0,80.35,80.36,80.348,80.359,71.67,True
'2018-10-08T08:01:00',80.353,80.361,80.352,80.353,87.24,80.359,80.367,80.358,80.359,102.52,False
'2018-10-08T08:02:00',80.354,80.359,80.334,80.343,101.03,80.359,80.363,80.336,80.347,152.43,False
'2018-10-08T08:03:00',80.341,80.342,80.328,80.333,118.05,80.347,80.348,80.334,80.339,126.21,False
'2018-10-08T08:04:00',80.332,80.346,80.329,80.33,102.78,80.338,80.35,80.334,80.334,157.12,True
'2018-10-08T08:05:00',80.329,80.335,80.326,80.335,52.42,80.334,80.34,80.331,80.339,89.77,True
'2018-10-08T08:06:00',80.334,80.341,80.327,80.341,44.01,80.34,80.346,80.332,80.346,67.03,False
'2018-10-08T08:07:00',80.342,80.342,80.314,80.317,72.33,80.347,80.347,80.319,80.321,97.21,False
'2018-10-08T08:08:00',80.317,80.32,80.305,80.316,62.56,80.321,80.325,80.309,80.321,72.22,True
'2018-10-08T08:09:00',80.315,80.341,80.315,80.338,74.38,80.321,80.346,80.321,80.343,96.13,True
'2018-10-08T08:10:00',80.338,80.36,80.331,80.358,103.26,80.344,80.365,80.336,80.364,130.95,True
'2018-10-08T08:11:00',80.357,80.367,80.349,80.366,85.06,80.363,80.373,80.356,80.372,94.96,False
'2018-10-08T08:12:00',80.365,80.383,80.364,80.364,124.3,80.371,80.388,80.368,80.368,115.06,False
'2018-10-08T08:13:00',80.365,80.365,80.328,80.328,101.17,80.369,80.369,80.333,80.333,98.56,True
'2018-10-08T08:14:00',80.328,80.333,80.325,80.33,80.92,80.332,80.337,80.329,80.336,79.07,False
'2018-10-08T08:15:00',80.329,80.33,80.32,80.324,92.68,80.334,80.335,80.324,80.33,68.35,False
'2018-10-08T08:16:00',80.325,80.333,80.314,80.317,65.41,80.331,80.34,80.318,80.323,60.02,True
'2018-10-08T08:17:00',80.316,80.329,80.316,80.327,69.34,80.323,80.335,80.322,80.333,81.81,True
'2018-10-08T08:18:00',80.328,80.344,80.327,80.344,62.62,80.333,80.35,80.333,80.349,77.52,True
'2018-10-08T08:19:00',80.344,80.379,80.343,80.367,105.83,80.35,80.385,80.349,80.374,159.19,False
'2018-10-08T08:20:00',80.365,80.365,80.354,80.363,119.97,80.37,80.371,80.36,80.37,114.95,True
'2018-10-08T08:21:00',80.363,80.384,80.363,80.384,84.36,80.37,80.39,80.369,80.39,88.92,False
'2018-10-08T08:22:00',80.387,80.387,80.361,80.361,109.39,80.393,80.393,80.366,80.366,97.84,False
'2018-10-08T08:23:00',80.361,80.361,80.346,80.349,85.42,80.366,80.366,80.352,80.356,82.22,False
'2018-10-08T08:24:00',80.347,80.347,80.328,80.328,121.06,80.35,80.35,80.333,80.334,138.8,False
'2018-10-08T08:25:00',80.328,80.337,80.324,80.326,99.93,80.334,80.343,80.329,80.333,106.63,True
'2018-10-08T08:26:00',80.327,80.345,80.324,80.345,118.84,80.333,80.351,80.33,80.351,104.78,False
'2018-10-08T08:27:00',80.347,80.351,80.333,80.339,136.89,80.352,80.356,80.339,80.345,122.06,True
'2018-10-08T08:28:00',80.34,80.354,80.34,80.345,82.75,80.346,80.358,80.346,80.35,98.74,True
'2018-10-08T08:29:00',80.348,80.358,80.345,80.353,46.16,80.351,80.361,80.349,80.357,69.62,False
'2018-10-08T08:30:00',80.352,80.352,80.311,80.311,115.14,80.356,80.356,80.317,80.317,124.62,False
'2018-10-08T08:31:00',80.312,80.313,80.297,80.297,96.12,80.317,80.319,80.301,80.303,90.06,True
'2018-10-08T08:32:00',80.297,80.308,80.286,80.301,135.64,80.303,80.313,80.29,80.307,113.73,True
'2018-10-08T08:33:00',80.3,80.309,80.298,80.303,134.09,80.306,80.315,80.302,80.308,132.69,False
'2018-10-08T08:34:00',80.303,80.307,80.266,80.267,143.95,80.309,80.312,80.272,80.273,121.45,True
'2018-10-08T08:35:00',80.266,80.281,80.266,80.27,103.84,80.271,80.285,80.27,80.276,82.19,False
'2018-10-08T08:36:00',80.272,80.272,80.258,80.259,80.96,80.277,80.277,80.264,80.264,50.57,True
'2018-10-08T08:37:00',80.259,80.278,80.258,80.276,104.04,80.264,80.284,80.263,80.282,113.81,False
'2018-10-08T08:38:00',80.274,80.275,80.261,80.264,95.63,80.28,80.281,80.267,80.27,90.69,False
'2018-10-08T08:39:00',80.263,80.263,80.241,80.241,124.84,80.269,80.269,80.247,80.247,115.02,True
'2018-10-08T08:40:00',80.242,80.287,80.242,80.276,120.84,80.247,80.29,80.247,80.282,142.71,True
'2018-10-08T08:41:00',80.276,80.288,80.276,80.287,65.94,80.282,80.292,80.282,80.291,111.31,False
'2018-10-08T08:42:00',80.287,80.287,80.269,80.277,93.65,80.291,80.291,80.274,80.282,104.84,False
'2018-10-08T08:43:00',80.278,80.28,80.273,80.276,70.55,80.283,80.284,80.279,80.281,90.12,True
'2018-10-08T08:44:00',80.276,80.286,80.269,80.283,116.18,80.281,80.289,80.274,80.288,119.18,True
'2018-10-08T08:45:00',80.284,80.286,80.277,80.285,124.15,80.289,80.292,80.282,80.291,141.62,True
'2018-10-08T08:46:00',80.284,80.295,80.284,80.285,97.22,80.29,80.301,80.29,80.292,87.5,True
'2018-10-08T08:47:00',80.285,80.302,80.284,80.3,75.1,80.291,80.306,80.29,80.305,99.54,True
'2018-10-08T08:48:00',80.299,80.301,80.29,80.301,83.11,80.305,80.307,80.294,80.307,99.87,True
'2018-10-08T08:49:00',80.302,80.318,80.302,80.318,67.55,80.307,80.322,80.307,80.322,87.02,False
'2018-10-08T08:50:00',80.317,80.318,80.307,80.307,77.04,80.321,80.323,80.313,80.313,83.21,True
'2018-10-08T08:51:00',80.308,80.31,80.304,80.308,67.89,80.314,80.315,80.31,80.313,97.13,True
'2018-10-08T08:52:00',80.309,80.322,80.307,80.319,83.36,80.313,80.328,80.313,80.325,89.4,True
'2018-10-08T08:53:00',80.319,80.324,80.317,80.321,58.04,80.325,80.328,80.322,80.327,49.03,True
'2018-10-08T08:54:00',80.321,80.328,80.319,80.328,84.52,80.327,80.334,80.325,80.333,68.5,False
'2018-10-08T08:55:00',80.328,80.336,80.326,80.327,67.75,80.333,80.342,80.332,80.333,66.11,False
'2018-10-08T08:56:00',80.326,80.327,80.3,80.302,79.07,80.332,80.332,80.306,80.307,78.26,False
'2018-10-08T08:57:00',80.302,80.302,80.266,80.271,146.91,80.307,80.307,80.271,80.276,128.42,False
'2018-10-08T08:58:00',80.27,80.277,80.256,80.256,125.24,80.276,80.282,80.261,80.261,108.54,False
'2018-10-08T08:59:00',80.257,80.264,80.248,80.252,150.7,80.262,80.27,80.254,80.258,154.74,True
'2018-10-08T09:00:00',80.252,80.297,80.249,80.286,200.47,80.258,80.303,80.254,80.294,173.95,False
'2018-10-08T09:01:00',80.289,80.3,80.267,80.282,166.7,80.294,80.307,80.273,80.286,111.14,True
'2018-10-08T09:02:00',80.283,80.299,80.275,80.291,183.18,80.287,80.304,80.28,80.296,138.19,False
'2018-10-08T09:03:00',80.291,80.293,80.275,80.278,112.38,80.296,80.299,80.281,80.284,121.75,False
'2018-10-08T09:04:00',80.279,80.28,80.264,80.264,104.91,80.284,80.285,80.268,80.27,97.41,True
'2018-10-08T09:05:00',80.264,80.298,80.264,80.297,125.18,80.27,80.303,80.27,80.301,120.25,False
'2018-10-08T09:06:00',80.296,80.305,80.288,80.296,120.81,80.3,80.31,80.294,80.3,125.6,False
'2018-10-08T09:07:00',80.296,80.296,80.277,80.28,86.71,80.3,80.301,80.283,80.283,78.6,True
'2018-10-08T09:08:00',80.277,80.286,80.271,80.28,111.25,80.281,80.29,80.275,80.285,111.75,True
'2018-10-08T09:09:00',80.282,80.301,80.282,80.292,125.06,80.286,80.305,80.286,80.296,144.51,True
'2018-10-08T09:10:00',80.291,80.3,80.289,80.294,90.56,80.296,80.305,80.293,80.298,79.33,True
'2018-10-08T09:11:00',80.293,80.323,80.293,80.322,104.51,80.297,80.327,80.297,80.326,95.1,True
'2018-10-08T09:12:00',80.323,80.344,80.322,80.343,80.51,80.327,80.348,80.326,80.348,83.16,True
'2018-10-08T09:13:00',80.343,80.347,80.328,80.344,120.91,80.348,80.352,80.333,80.349,137.27,False
'2018-10-08T09:14:00',80.344,80.346,80.317,80.317,109.43,80.349,80.352,80.322,80.323,126.09,True
'2018-10-08T09:15:00',80.317,80.322,80.3,80.322,153.79,80.323,80.327,80.305,80.327,134.65,True
'2018-10-08T09:16:00',80.321,80.335,80.321,80.324,105.87,80.326,80.34,80.326,80.33,102.79,True
'2018-10-08T09:17:00',80.324,80.338,80.324,80.332,78.46,80.33,80.344,80.33,80.336,98.71,False
'2018-10-08T09:18:00',80.332,80.339,80.313,80.313,115.72,80.337,80.345,80.319,80.319,155.31,False
'2018-10-08T09:19:00',80.312,80.312,80.254,80.265,216.74,80.318,80.318,80.259,80.271,176.35,True
'2018-10-08T09:20:00',80.265,80.273,80.26,80.273,140.98,80.271,80.279,80.265,80.279,127.73,True
'2018-10-08T09:21:00',80.274,80.28,80.267,80.276,115.61,80.28,80.286,80.273,80.283,122.89,False
'2018-10-08T09:22:00',80.277,80.282,80.272,80.273,67.78,80.282,80.287,80.277,80.278,86.47,True
'2018-10-08T09:23:00',80.272,80.276,80.269,80.274,64.85,80.278,80.282,80.273,80.28,101.12,True
'2018-10-08T09:24:00',80.274,80.3,80.274,80.29,96.14,80.279,80.306,80.279,80.294,130.65,False
'2018-10-08T09:25:00',80.289,80.296,80.284,80.286,53.33,80.294,80.301,80.289,80.291,67.93,False
'2018-10-08T09:26:00',80.287,80.297,80.262,80.278,136.17,80.291,80.301,80.267,80.283,119.48,False
'2018-10-08T09:27:00',80.279,80.279,80.246,80.25,120.12,80.284,80.284,80.251,80.255,104.26,True
'2018-10-08T09:28:00',80.249,80.259,80.245,80.256,102.53,80.256,80.263,80.25,80.26,94.66,True
'2018-10-08T09:29:00',80.257,80.275,80.257,80.272,95.9,80.261,80.281,80.261,80.278,75.61,False
'2018-10-08T09:30:00',80.272,80.279,80.259,80.27,120.81,80.278,80.284,80.265,80.275,115.47,False
'2018-10-08T09:31:00',80.269,80.273,80.26,80.27,117.12,80.275,80.278,80.266,80.275,77.39,True
'2018-10-08T09:32:00',80.271,80.286,80.266,80.285,103.74,80.276,80.292,80.272,80.29,130.66,False
'2018-10-08T09:33:00',80.285,80.288,80.253,80.266,160.46,80.291,80.293,80.259,80.272,161.38,False
'2018-10-08T09:34:00',80.266,80.267,80.249,80.26,120.35,80.272,80.273,80.252,80.264,109.68,False
'2018-10-08T09:35:00',80.262,80.263,80.242,80.245,100.27,80.266,80.267,80.247,80.249,81.1,False
'2018-10-08T09:36:00',80.243,80.25,80.241,80.242,91.21,80.248,80.255,80.246,80.247,109.89,True
'2018-10-08T09:37:00',80.242,80.245,80.231,80.243,92.53,80.247,80.251,80.236,80.248,103.93,True
'2018-10-08T09:38:00',80.243,80.244,80.231,80.243,119.74,80.249,80.25,80.235,80.249,135.47,True
'2018-10-08T09:39:00',80.243,80.258,80.241,80.251,90.2,80.248,80.264,80.245,80.256,94.32,True
'2018-10-08T09:40:00',80.252,80.267,80.247,80.264,102.98,80.256,80.273,80.251,80.27,119.95,False
'2018-10-08T09:41:00',80.264,80.265,80.246,80.251,57.36,80.269,80.27,80.252,80.256,58.28,False
'2018-10-08T09:42:00',80.251,80.257,80.241,80.25,114.15,80.257,80.263,80.247,80.256,110.11,False
'2018-10-08T09:43:00',80.25,80.25,80.226,80.226,89.31,80.256,80.256,80.231,80.231,95.18,False
'2018-10-08T09:44:00',80.226,80.227,80.198,80.199,99.66,80.231,80.233,80.202,80.203,120.28,True
'2018-10-08T09:45:00',80.2,80.208,80.186,80.207,128.18,80.204,80.212,80.192,80.212,97.09,True
'2018-10-08T09:46:00',80.207,80.235,80.204,80.208,141.63,80.213,80.24,80.211,80.213,133.42,False
'2018-10-08T09:47:00',80.207,80.214,80.191,80.199,116.2,80.213,80.22,80.196,80.204,124.05,True
'2018-10-08T09:48:00',80.199,80.206,80.197,80.202,80.76,80.204,80.21,80.202,80.206,73.7,True
'2018-10-08T09:49:00',80.199,80.221,80.197,80.213,99.06,80.204,80.226,80.202,80.218,92.01,False
'2018-10-08T09:50:00',80.212,80.212,80.198,80.198,146.45,80.218,80.218,80.201,80.204,113.11,False
'2018-10-08T09:51:00',80.197,80.202,80.187,80.187,126.93,80.202,80.206,80.192,80.192,84.68,False
'2018-10-08T09:52:00',80.186,80.196,80.186,80.186,127.4,80.191,80.201,80.191,80.192,79.79,False
'2018-10-08T09:53:00',80.186,80.186,80.134,80.141,163.28,80.19,80.191,80.139,80.147,117.71,True
'2018-10-08T09:54:00',80.141,80.153,80.137,80.153,125.23,80.147,80.159,80.142,80.159,85.03,True
'2018-10-08T09:55:00',80.153,80.171,80.153,80.167,120.35,80.158,80.177,80.158,80.173,122.3,False
'2018-10-08T09:56:00',80.168,80.172,80.161,80.164,137.48,80.173,80.177,80.167,80.17,114.51,False
'2018-10-08T09:57:00',80.164,80.167,80.148,80.15,96.31,80.169,80.172,80.153,80.154,72.45,False
'2018-10-08T09:58:00',80.151,80.157,80.142,80.148,135.39,80.155,80.162,80.147,80.152,84.45,False
'2018-10-08T09:59:00',80.145,80.148,80.133,80.143,143.7,80.15,80.151,80.138,80.149,97.82,False
'2018-10-08T10:00:00',80.148,80.151,80.137,80.141,101.19,80.152,80.156,80.142,80.146,102.7,False
'2018-10-08T10:01:00',80.141,80.142,80.124,80.124,83.08,80.145,80.146,80.129,80.13,74.55,True
'2018-10-08T10:02:00',80.124,80.139,80.11,80.132,125.24,80.129,80.143,80.115,80.137,142.12,True
'2018-10-08T10:03:00',80.131,80.145,80.131,80.144,88.87,80.135,80.149,80.135,80.149,78.51,False
'2018-10-08T10:04:00',80.145,80.148,80.139,80.142,92.26,80.149,80.153,80.144,80.148,95.57,False
'2018-10-08T10:05:00',80.142,80.142,80.113,80.113,99.27,80.147,80.147,80.118,80.118,106.02,True
'2018-10-08T10:06:00',80.114,80.12,80.105,80.117,116.94,80.118,80.126,80.111,80.122,120.05,False
'2018-10-08T10:07:00',80.117,80.118,80.108,80.11,80.47,80.122,80.123,80.112,80.115,72.69,False
'2018-10-08T10:08:00',80.11,80.117,80.106,80.106,106.17,80.115,80.122,80.11,80.111,109.22,False
'2018-10-08T10:09:00',80.104,80.104,80.095,80.096,63.93,80.107,80.107,80.099,80.101,46.64,False
'2018-10-08T10:10:00',80.095,80.097,80.085,80.091,96.29,80.101,80.102,80.091,80.095,82.94,True
'2018-10-08T10:11:00',80.09,80.1,80.088,80.1,110.88,80.094,80.106,80.093,80.106,110.84,True
'2018-10-08T10:12:00',80.1,80.113,80.094,80.107,99.7,80.105,80.118,80.099,80.113,125.0,True
'2018-10-08T10:13:00',80.108,80.124,80.108,80.122,128.27,80.113,80.128,80.113,80.126,165.76,True
'2018-10-08T10:14:00',80.122,80.131,80.12,80.124,98.15,80.126,80.136,80.126,80.128,124.24,False
'2018-10-08T10:15:00',80.124,80.134,80.12,80.123,117.2,80.128,80.137,80.125,80.128,119.66,True
'2018-10-08T10:16:00',80.122,80.13,80.121,80.13,120.68,80.127,80.136,80.125,80.135,106.07,False
'2018-10-08T10:17:00',80.129,80.13,80.12,80.122,51.24,80.134,80.134,80.124,80.125,52.01,False
'2018-10-08T10:18:00',80.121,80.125,80.112,80.115,112.89,80.126,80.13,80.116,80.119,129.49,False
'2018-10-08T10:19:00',80.114,80.121,80.109,80.114,129.57,80.118,80.125,80.114,80.118,136.77,False
'2018-10-08T10:20:00',80.114,80.115,80.107,80.114,70.05,80.118,80.119,80.111,80.118,76.19,False
'2018-10-08T10:21:00',80.114,80.114,80.106,80.112,84.65,80.119,80.119,80.11,80.117,71.92,False
'2018-10-08T10:22:00',80.112,80.113,80.104,80.112,95.94,80.116,80.117,80.109,80.117,72.09,False
'2018-10-08T10:23:00',80.111,80.112,80.104,80.107,102.49,80.116,80.117,80.109,80.112,70.97,False
'2018-10-08T10:24:00',80.108,80.111,80.104,80.104,101.22,80.112,80.116,80.108,80.109,99.4,False
'2018-10-08T10:25:00',80.104,80.104,80.072,80.082,130.45,80.108,80.109,80.077,80.086,132.55,True
'2018-10-08T10:26:00',80.082,80.089,80.082,80.087,98.12,80.087,80.094,80.087,80.092,90.75,False
'2018-10-08T10:27:00',80.087,80.089,80.037,80.043,189.01,80.092,80.094,80.042,80.048,195.25,True
'2018-10-08T10:28:00',80.044,80.063,80.042,80.049,196.52,80.049,80.068,80.047,80.053,193.6,False
'2018-10-08T10:29:00',80.048,80.051,80.042,80.042,112.21,80.052,80.056,80.046,80.047,137.47,False
'2018-10-08T10:30:00',80.042,80.046,80.019,80.023,155.75,80.047,80.05,80.023,80.027,144.32,False
'2018-10-08T10:31:00',80.022,80.024,80.015,80.02,110.59,80.027,80.029,80.019,80.024,107.17,True
'2018-10-08T10:32:00',80.02,80.043,80.019,80.042,78.68,80.025,80.048,80.023,80.048,141.91,False
'2018-10-08T10:33:00',80.045,80.048,80.018,80.018,127.63,80.049,80.051,80.022,80.022,190.09,False
'2018-10-08T10:34:00',80.018,80.019,79.945,79.945,244.16,80.022,80.023,79.95,79.95,287.64,False
'2018-10-08T10:35:00',79.941,79.944,79.889,79.913,302.34,79.946,79.947,79.894,79.918,324.84,True
'2018-10-08T10:36:00',79.914,79.934,79.914,79.933,112.02,79.919,79.939,79.919,79.939,150.11,False
'2018-10-08T10:37:00',79.933,79.936,79.913,79.917,157.07,79.939,79.942,79.918,79.923,142.05,False
'2018-10-08T10:38:00',79.917,79.917,79.854,79.86,224.31,79.923,79.923,79.858,79.866,212.69,True
'2018-10-08T10:39:00',79.861,79.897,79.861,79.895,180.58,79.866,79.903,79.866,79.901,166.94,True
'2018-10-08T10:40:00',79.894,79.914,79.894,79.914,195.45,79.9,79.92,79.9,79.92,168.81,False
'2018-10-08T10:41:00',79.914,79.923,79.898,79.902,259.63,79.92,79.928,79.903,79.907,218.21,True
'2018-10-08T10:42:00',79.897,79.923,79.895,79.922,244.93,79.903,79.928,79.901,79.927,215.89,False
'2018-10-08T10:43:00',79.924,79.924,79.903,79.908,262.86,79.93,79.93,79.91,79.914,194.85,True
'2018-10-08T10:44:00',79.907,79.922,79.891,79.909,206.7,79.912,79.928,79.897,79.915,189.23,True
'2018-10-08T10:45:00',79.91,79.941,79.91,79.938,200.15,79.917,79.946,79.917,79.945,192.31,False
'2018-10-08T10:46:00',79.942,79.943,79.922,79.936,162.82,79.947,79.948,79.927,79.94,205.68,False
'2018-10-08T10:47:00',79.934,79.939,79.912,79.931,256.24,79.938,79.943,79.918,79.937,234.95,True
'2018-10-08T10:48:00',79.93,79.952,79.923,79.95,133.76,79.936,79.957,79.929,79.956,181.65,True
'2018-10-08T10:49:00',79.949,79.972,79.945,79.965,143.79,79.953,79.977,79.951,79.97,165.5,False
'2018-10-08T10:50:00',79.963,79.974,79.948,79.95,134.03,79.967,79.979,79.954,79.955,145.49,False
'2018-10-08T10:51:00',79.949,79.955,79.945,79.946,126.03,79.956,79.96,79.95,79.951,102.91,True
'2018-10-08T10:52:00',79.948,79.963,79.916,79.963,197.19,79.952,79.968,79.921,79.968,202.66,False
'2018-10-08T10:53:00',79.964,79.964,79.932,79.952,183.52,79.969,79.97,79.936,79.954,190.69,False
'2018-10-08T10:54:00',79.955,79.96,79.887,79.901,205.95,79.959,79.966,79.891,79.907,193.46,False
'2018-10-08T10:55:00',79.903,79.93,79.898,79.9,212.31,79.908,79.936,79.903,79.905,159.34,True
'2018-10-08T10:56:00',79.899,79.913,79.887,79.909,193.66,79.905,79.919,79.892,79.915,178.07,False
'2018-10-08T10:57:00',79.909,79.909,79.877,79.906,182.47,79.914,79.914,79.881,79.911,157.56,True
'2018-10-08T10:58:00',79.906,79.917,79.902,79.907,197.37,79.911,79.923,79.907,79.913,170.78,False
'2018-10-08T10:59:00',79.907,79.916,79.893,79.896,200.94,79.913,79.922,79.899,79.901,176.05,False
'2018-10-08T11:00:00',79.897,79.905,79.877,79.882,198.94,79.903,79.912,79.883,79.888,163.84,True
'2018-10-08T11:01:00',79.883,79.906,79.883,79.901,179.87,79.889,79.91,79.889,79.906,143.83,True
'2018-10-08T11:02:00',79.902,79.914,79.894,79.913,164.77,79.907,79.92,79.901,79.92,151.51,True
'2018-10-08T11:03:00',79.912,79.951,79.907,79.948,143.1,79.917,79.956,79.913,79.954,130.7,True
'2018-10-08T11:04:00',79.948,79.952,79.935,79.95,145.51,79.954,79.957,79.94,79.954,124.65,True
'2018-10-08T11:05:00',79.95,79.96,79.948,79.955,110.59,79.955,79.962,79.953,79.96,98.48,False
'2018-10-08T11:06:00',79.957,79.963,79.951,79.952,114.21,79.961,79.968,79.955,79.956,121.87,False
'2018-10-08T11:07:00',79.954,79.955,79.931,79.931,91.48,79.957,79.959,79.936,79.936,118.74,True
'2018-10-08T11:08:00',79.931,79.956,79.931,79.947,106.71,79.935,79.962,79.935,79.953,102.39,True
'2018-10-08T11:09:00',79.948,79.962,79.947,79.958,87.88,79.954,79.967,79.953,79.964,117.51,False
'2018-10-08T11:10:00',79.959,79.963,79.948,79.948,155.2,79.964,79.969,79.954,79.954,137.84,True
'2018-10-08T11:11:00',79.947,79.953,79.94,79.949,143.43,79.953,79.959,79.944,79.956,120.73,False
'2018-10-08T11:12:00',79.95,79.953,79.941,79.941,95.76,79.956,79.959,79.946,79.946,118.01,True
'2018-10-08T11:13:00',79.94,79.972,79.939,79.968,129.83,79.946,79.976,79.945,79.971,145.99,True
'2018-10-08T11:14:00',79.967,79.98,79.961,79.98,74.32,79.971,79.986,79.966,79.985,99.01,True
'2018-10-08T11:15:00',79.98,79.988,79.968,79.984,95.61,79.985,79.994,79.973,79.99,102.16,True
'2018-10-08T11:16:00',79.983,80.003,79.981,79.998,135.46,79.989,80.008,79.987,80.003,135.89,False
'2018-10-08T11:17:00',79.998,79.998,79.989,79.991,90.85,80.003,80.005,79.994,79.997,77.44,False
'2018-10-08T11:18:00',79.991,79.991,79.977,79.977,116.86,79.996,79.997,79.982,79.983,96.02,False
'2018-10-08T11:19:00',79.978,79.978,79.957,79.962,97.17,79.983,79.983,79.963,79.967,77.82,True
'2018-10-08T11:20:00',79.962,79.97,79.953,79.967,93.29,79.967,79.976,79.958,79.972,100.82,True
'2018-10-08T11:21:00',79.967,79.97,79.953,79.969,149.06,79.972,79.975,79.958,79.974,136.8,False
'2018-10-08T11:22:00',79.968,79.968,79.924,79.939,164.82,79.973,79.973,79.928,79.943,154.8,True
'2018-10-08T11:23:00',79.941,79.971,79.941,79.949,113.13,79.944,79.976,79.944,79.955,139.22,True
'2018-10-08T11:24:00',79.95,79.962,79.95,79.957,113.37,79.956,79.967,79.956,79.963,102.37,True
'2018-10-08T11:25:00',79.957,79.967,79.95,79.964,99.27,79.962,79.973,79.956,79.97,77.71,False
'2018-10-08T11:26:00',79.964,79.964,79.948,79.95,71.81,79.97,79.97,79.952,79.956,74.08,False
'2018-10-08T11:27:00',79.949,79.952,79.939,79.944,106.47,79.955,79.957,79.943,79.949,69.12,True
'2018-10-08T11:28:00',79.945,79.947,79.938,79.946,80.82,79.95,79.952,79.943,79.952,82.53,True
'2018-10-08T11:29:00',79.946,79.966,79.946,79.963,122.37,79.951,79.971,79.951,79.968,110.95,True
'2018-10-08T11:30:00',79.964,79.975,79.962,79.969,124.22,79.969,79.98,79.969,79.975,132.74,False
'2018-10-08T11:31:00',79.969,79.98,79.944,79.952,131.85,79.974,79.985,79.948,79.957,121.56,True
'2018-10-08T11:32:00',79.952,79.962,79.946,79.96,115.02,79.957,79.966,79.95,79.964,130.66,False
'2018-10-08T11:33:00',79.96,79.962,79.953,79.954,81.1,79.965,79.968,79.958,79.958,87.67,True
'2018-10-08T11:34:00',79.954,79.964,79.953,79.958,85.88,79.96,79.969,79.959,79.963,92.33,True
'2018-10-08T11:35:00',79.959,79.967,79.955,79.967,93.77,79.965,79.973,79.961,79.973,89.23,True
'2018-10-08T11:36:00',79.967,79.974,79.966,79.972,82.32,79.972,79.978,79.971,79.976,75.41,False
'2018-10-08T11:37:00',79.973,79.977,79.965,79.971,73.72,79.978,79.981,79.969,79.975,121.09,False
'2018-10-08T11:38:00',79.97,79.973,79.967,79.967,45.98,79.975,79.977,79.971,79.971,66.84,True
'2018-10-08T11:39:00',79.966,79.972,79.962,79.971,72.77,79.971,79.976,79.966,79.976,99.4,True
'2018-10-08T11:40:00',79.972,79.98,79.968,79.976,44.07,79.976,79.984,79.972,79.98,77.33,True
'2018-10-08T11:41:00',79.976,80.004,79.976,80.002,77.24,79.98,80.009,79.98,80.006,121.31,False
'2018-10-08T11:42:00',80.001,80.002,79.993,80.0,78.43,80.005,80.007,79.998,80.005,89.47,False
'2018-10-08T11:43:00',80.0,80.021,79.988,79.999,156.63,80.005,80.026,79.994,80.005,192.17,True
'2018-10-08T11:44:00',79.999,80.017,79.997,80.012,99.64,80.004,80.023,80.001,80.015,126.9,False
'2018-10-08T11:45:00',80.011,80.02,80.002,80.003,118.78,80.015,80.026,80.007,80.008,153.01,True
'2018-10-08T11:46:00',80.004,80.013,80.0,80.013,149.52,80.008,80.018,80.004,80.018,138.2,True
'2018-10-08T11:47:00',80.013,80.023,80.009,80.021,97.21,80.018,80.026,80.014,80.025,107.84,False
'2018-10-08T11:48:00',80.019,80.021,80.007,80.007,64.77,80.023,80.025,80.012,80.012,59.66,False
'2018-10-08T11:49:00',80.007,80.011,79.998,80.004,88.86,80.012,80.016,80.002,80.011,59.69,True
'2018-10-08T11:50:00',80.005,80.006,80.0,80.005,108.24,80.01,80.011,80.005,80.01,66.6,True
'2018-10-08T11:51:00',80.005,80.01,80.003,80.01,99.98,80.01,80.016,80.008,80.015,62.29,False
'2018-10-08T11:52:00',80.01,80.01,79.984,79.987,98.5,80.015,80.015,79.989,79.992,96.79,True
'2018-10-08T11:53:00',79.986,80.014,79.986,80.014,161.48,79.99,80.02,79.99,80.02,179.45,True
'2018-10-08T11:54:00',80.014,80.017,80.006,80.017,114.25,80.019,80.023,80.009,80.023,122.75,False
'2018-10-08T11:55:00',80.017,80.017,80.006,80.007,78.03,80.023,80.024,80.011,80.013,86.93,False
'2018-10-08T11:56:00',80.007,80.01,79.996,79.996,86.99,80.011,80.015,80.0,80.0,97.48,True
'2018-10-08T11:57:00',79.995,79.999,79.992,79.997,63.25,80.001,80.004,79.996,80.002,66.53,False
'2018-10-08T11:58:00',79.995,80.002,79.959,79.967,179.02,80.0,80.007,79.964,79.972,161.37,True
'2018-10-08T11:59:00',79.967,79.996,79.967,79.988,108.64,79.972,80.002,79.972,79.994,112.54,True
'2018-10-08T12:00:00',79.988,80.019,79.988,80.019,120.49,79.994,80.021,79.994,80.021,129.1,False
'2018-10-08T12:01:00',80.018,80.02,80.005,80.007,90.33,80.021,80.024,80.011,80.012,101.48,True
'2018-10-08T12:02:00',80.007,80.026,80.007,80.026,87.24,80.012,80.032,80.012,80.032,87.45,False
'2018-10-08T12:03:00',80.025,80.027,80.012,80.012,94.52,80.029,80.031,80.017,80.018,116.39,True
'2018-10-08T12:04:00',80.013,80.055,80.008,80.051,132.59,80.018,80.06,80.013,80.056,147.11,False
'2018-10-08T12:05:00',80.051,80.051,80.044,80.048,87.59,80.056,80.056,80.049,80.052,65.92,True
'2018-10-08T12:06:00',80.047,80.057,80.044,80.057,80.45,80.052,80.062,80.049,80.062,72.08,True
'2018-10-08T12:07:00',80.057,80.068,80.051,80.061,82.84,80.062,80.072,80.056,80.066,79.31,False
'2018-10-08T12:08:00',80.061,80.061,80.049,80.049,83.0,80.066,80.066,80.054,80.054,77.89,False
'2018-10-08T12:09:00',80.049,80.052,80.031,80.034,101.53,80.053,80.057,80.035,80.039,85.37,True
'2018-10-08T12:10:00',80.035,80.04,80.03,80.036,84.3,80.04,80.046,80.035,80.041,68.88,False
'2018-10-08T12:11:00',80.035,80.035,80.024,80.024,56.16,80.04,80.04,80.029,80.029,64.18,False
'2018-10-08T12:12:00',80.022,80.022,80.011,80.011,67.57,80.028,80.028,80.015,80.015,94.39,True
'2018-10-08T12:13:00',80.011,80.014,80.01,80.013,50.77,80.016,80.019,80.014,80.019,59.97,True
'2018-10-08T12:14:00',80.013,80.028,80.01,80.028,62.09,80.018,80.034,80.015,80.033,76.28,False
'2018-10-08T12:15:00',80.028,80.028,80.009,80.021,112.59,80.034,80.034,80.013,80.026,130.27,False
'2018-10-08T12:16:00',80.022,80.022,80.013,80.016,52.48,80.027,80.027,80.017,80.021,57.41,False
'2018-10-08T12:17:00',80.015,80.015,80.007,80.011,39.63,80.02,80.02,80.01,80.015,37.51,False
'2018-10-08T12:18:00',80.013,80.014,80.005,80.005,56.17,80.016,80.019,80.011,80.011,72.8,False
'2018-10-08T12:19:00',80.004,80.004,79.999,80.001,18.25,80.009,80.009,80.004,80.005,28.75,True
'2018-10-08T12:20:00',80.001,80.013,79.998,80.013,78.56,80.006,80.018,80.003,80.018,126.09,True
'2018-10-08T12:21:00',80.012,80.015,80.01,80.014,74.91,80.017,80.021,80.015,80.019,69.12,True
'2018-10-08T12:22:00',80.013,80.017,80.009,80.015,62.8,80.017,80.022,80.013,80.02,84.81,False
'2018-10-08T12:23:00',80.016,80.016,80.005,80.005,23.03,80.02,80.02,80.009,80.009,27.99,False
'2018-10-08T12:24:00',80.005,80.006,79.992,79.995,62.64,80.009,80.01,79.997,80.0,61.07,False
'2018-10-08T12:25:00',79.995,79.999,79.988,79.993,98.87,80.0,80.004,79.993,79.998,83.71,False
'2018-10-08T12:26:00',79.993,79.996,79.988,79.988,81.39,79.998,80.002,79.992,79.994,77.79,False
'2018-10-08T12:27:00',79.988,79.988,79.975,79.987,68.34,79.993,79.994,79.98,79.992,82.47,True
'2018-10-08T12:28:00',79.987,79.989,79.98,79.989,49.36,79.992,79.994,79.986,79.993,56.85,False
'2018-10-08T12:29:00',79.989,79.989,79.985,79.985,52.43,79.994,79.994,79.99,79.991,38.91,False
'2018-10-08T12:30:00',79.985,79.985,79.959,79.966,105.74,79.99,79.991,79.964,79.971,89.55,True
'2018-10-08T12:31:00',79.966,79.987,79.966,79.982,106.33,79.971,79.993,79.971,79.988,110.09,False
'2018-10-08T12:32:00',79.983,79.984,79.965,79.968,92.11,79.988,79.99,79.97,79.974,86.62,True
'2018-10-08T12:33:00',79.968,79.973,79.952,79.969,158.03,79.974,79.978,79.956,79.975,146.74,True
'2018-10-08T12:34:00',79.968,79.98,79.967,79.974,69.44,79.973,79.985,79.972,79.98,63.29,False
'2018-10-08T12:35:00',79.974,79.986,79.956,79.964,202.1,79.979,79.991,79.961,79.97,183.78,True
'2018-10-08T12:36:00',79.964,79.977,79.963,79.974,120.18,79.97,79.982,79.967,79.979,130.22,True
'2018-10-08T12:37:00',79.975,79.991,79.975,79.988,104.72,79.981,79.997,79.981,79.992,97.36,True
'2018-10-08T12:38:00',79.99,80.016,79.99,80.01,132.7,79.996,80.022,79.995,80.016,119.6,False
'2018-10-08T12:39:00',80.011,80.011,79.996,80.002,200.27,80.017,80.018,80.002,80.008,146.99,True
'2018-10-08T12:40:00',80.001,80.015,80.001,80.008,114.24,80.008,80.02,80.008,80.014,97.16,False
'2018-10-08T12:41:00',80.007,80.011,80.005,80.005,63.88,80.014,80.016,80.01,80.011,46.69,True
'2018-10-08T12:42:00',80.006,80.022,80.004,80.015,129.62,80.011,80.028,80.01,80.02,116.66,True
'2018-10-08T12:43:00',80.017,80.022,80.017,80.018,79.52,80.022,80.028,80.022,80.024,64.15,False
'2018-10-08T12:44:00',80.019,80.022,80.017,80.017,66.15,80.024,80.028,80.024,80.024,61.77,False
'2018-10-08T12:45:00',80.018,80.018,80.003,80.006,124.56,80.024,80.024,80.009,80.012,78.96,False
'2018-10-08T12:46:00',80.005,80.008,79.997,79.998,91.18,80.01,80.015,80.001,80.004,86.89,True
'2018-10-08T12:47:00',79.998,80.014,79.997,80.006,144.76,80.004,80.021,80.003,80.011,122.82,True
'2018-10-08T12:48:00',80.007,80.015,80.001,80.015,66.23,80.012,80.022,80.008,80.022,48.98,True
'2018-10-08T12:49:00',80.016,80.033,80.015,80.027,116.46,80.023,80.038,80.02,80.034,100.94,False
'2018-10-08T12:50:00',80.027,80.029,80.024,80.026,58.06,80.034,80.036,80.028,80.031,46.98,False
'2018-10-08T12:51:00',80.024,80.026,80.013,80.014,66.06,80.029,80.031,80.019,80.019,46.9,False
'2018-10-08T12:52:00',80.013,80.016,80.002,80.012,102.07,80.02,80.022,80.008,80.018,78.62,True
'2018-10-08T12:53:00',80.013,80.023,80.013,80.021,55.52,80.019,80.028,80.018,80.026,50.66,True
'2018-10-08T12:54:00',80.021,80.034,80.021,80.033,89.77,80.026,80.04,80.026,80.04,67.35,True
'2018-10-08T12:55:00',80.034,80.046,80.028,80.037,117.77,80.039,80.052,80.035,80.043,101.14,False
'2018-10-08T12:56:00',80.037,80.04,80.029,80.029,79.67,80.043,80.046,80.034,80.034,64.36,True
'2018-10-08T12:57:00',80.028,80.042,80.028,80.042,65.01,80.034,80.048,80.033,80.047,70.82,True
'2018-10-08T12:58:00',80.042,80.046,80.037,80.044,84.52,80.047,80.05,80.042,80.05,73.5,True
'2018-10-08T12:59:00',80.044,80.057,80.035,80.057,148.25,80.05,80.062,80.04,80.062,118.85,False
'2018-10-08T13:00:00',80.056,80.061,80.038,80.041,152.46,80.061,80.067,80.043,80.046,138.29,True
'2018-10-08T13:01:00',80.04,80.049,80.032,80.048,136.47,80.047,80.054,80.038,80.054,120.06,True
'2018-10-08T13:02:00',80.048,80.055,80.041,80.049,96.8,80.054,80.06,80.045,80.053,135.11,True
'2018-10-08T13:03:00',80.048,80.052,80.032,80.052,79.49,80.052,80.056,80.037,80.056,106.66,False
'2018-10-08T13:04:00',80.052,80.06,80.049,80.05,52.93,80.057,80.064,80.053,80.055,72.17,False
'2018-10-08T13:05:00',80.049,80.049,80.032,80.042,91.28,80.055,80.055,80.037,80.048,91.82,False
'2018-10-08T13:06:00',80.043,80.043,80.04,80.04,55.9,80.048,80.048,80.045,80.046,47.07,True
'2018-10-08T13:07:00',80.041,80.046,80.038,80.042,78.07,80.046,80.051,80.043,80.047,58.14,True
'2018-10-08T13:08:00',80.042,80.053,80.04,80.044,87.08,80.047,80.058,80.045,80.05,76.44,True
'2018-10-08T13:09:00',80.045,80.071,80.045,80.071,56.58,80.05,80.075,80.05,80.075,80.39,False
'2018-10-08T13:10:00',80.07,80.072,80.06,80.07,62.62,80.075,80.076,80.066,80.075,65.77,True
'2018-10-08T13:11:00',80.071,80.086,80.071,80.085,65.19,80.075,80.09,80.075,80.089,79.65,True
'2018-10-08T13:12:00',80.084,80.092,80.077,80.089,40.24,80.088,80.096,80.081,80.093,43.51,True
'2018-10-08T13:13:00',80.089,80.098,80.088,80.097,94.45,80.093,80.103,80.091,80.102,102.64,False
'2018-10-08T13:14:00',80.096,80.096,80.069,80.073,112.27,80.101,80.102,80.074,80.078,90.89,False
'2018-10-08T13:15:00',80.073,80.075,80.068,80.073,78.82,80.079,80.082,80.072,80.078,60.19,True
'2018-10-08T13:16:00',80.075,80.092,80.074,80.091,76.35,80.081,80.097,80.079,80.096,65.94,True
'2018-10-08T13:17:00',80.091,80.101,80.083,80.1,107.66,80.096,80.106,80.088,80.105,98.14,False
'2018-10-08T13:18:00',80.1,80.103,80.086,80.091,120.98,80.106,80.108,80.092,80.097,103.64,False
'2018-10-08T13:19:00',80.091,80.096,80.086,80.086,95.67,80.097,80.102,80.091,80.091,108.35,True
'2018-10-08T13:20:00',80.086,80.099,80.084,80.088,71.15,80.091,80.104,80.089,80.094,80.71,True
'2018-10-08T13:21:00',80.089,80.091,80.083,80.089,69.45,80.094,80.097,80.088,80.094,66.79,False
'2018-10-08T13:22:00',80.09,80.096,80.082,80.083,84.26,80.095,80.101,80.087,80.088,84.15,False
'2018-10-08T13:23:00',80.083,80.083,80.078,80.08,87.82,80.089,80.089,80.083,80.085,78.82,True
'2018-10-08T13:24:00',80.081,80.095,80.081,80.095,94.02,80.086,80.101,80.085,80.099,77.94,True
'2018-10-08T13:25:00',80.096,80.098,80.09,80.097,58.58,80.101,80.102,80.096,80.101,74.18,True
'2018-10-08T13:26:00',80.097,80.1,80.093,80.097,103.74,80.101,80.104,80.098,80.103,101.39,False
'2018-10-08T13:27:00',80.096,80.099,80.092,80.095,79.5,80.101,80.105,80.097,80.1,84.37,True
'2018-10-08T13:28:00',80.096,80.105,80.096,80.103,68.96,80.1,80.112,80.1,80.109,75.28,False
'2018-10-08T13:29:00',80.103,80.104,80.091,80.091,71.08,80.109,80.11,80.096,80.096,88.68,True
'2018-10-08T13:30:00',80.091,80.098,80.084,80.097,134.57,80.096,80.103,80.089,80.102,117.3,True
'2018-10-08T13:31:00',80.097,80.101,80.091,80.1,86.73,80.102,80.105,80.095,80.104,64.72,False
'2018-10-08T13:32:00',80.099,80.099,80.078,80.084,91.08,80.103,80.103,80.082,80.088,63.76,True
'2018-10-08T13:33:00',80.087,80.104,80.086,80.103,51.5,80.089,80.109,80.089,80.108,52.41,False
'2018-10-08T13:34:00',80.102,80.105,80.093,80.096,34.08,80.107,80.109,80.098,80.101,39.93,False
'2018-10-08T13:35:00',80.098,80.1,80.083,80.083,46.07,80.102,80.104,80.088,80.088,70.71,False
'2018-10-08T13:36:00',80.082,80.085,80.079,80.081,51.77,80.087,80.091,80.084,80.086,68.52,False
'2018-10-08T13:37:00',80.082,80.082,80.077,80.08,47.54,80.088,80.088,80.083,80.085,67.49,False
'2018-10-08T13:38:00',80.078,80.087,80.077,80.08,69.37,80.082,80.094,80.081,80.084,72.4,False
'2018-10-08T13:39:00',80.08,80.08,80.077,80.077,59.99,80.085,80.086,80.081,80.082,58.5,True
'2018-10-08T13:40:00',80.075,80.111,80.075,80.111,103.85,80.079,80.116,80.079,80.116,104.7,False
'2018-10-08T13:41:00',80.113,80.12,80.111,80.111,53.41,80.117,80.124,80.115,80.115,57.18,True
'2018-10-08T13:42:00',80.111,80.113,80.109,80.111,81.61,80.116,80.119,80.113,80.116,52.95,False
'2018-10-08T13:43:00',80.111,80.112,80.109,80.109,126.34,80.117,80.118,80.113,80.115,54.96,True
'2018-10-08T13:44:00',80.109,80.117,80.109,80.115,85.12,80.113,80.121,80.113,80.12,57.94,True
'2018-10-08T13:45:00',80.115,80.13,80.114,80.128,50.79,80.119,80.134,80.117,80.132,51.38,False
'2018-10-08T13:46:00',80.128,80.13,80.114,80.114,65.53,80.133,80.135,80.117,80.118,48.22,True
'2018-10-08T13:47:00',80.114,80.124,80.109,80.121,83.5,80.118,80.129,80.114,80.127,79.07,True
'2018-10-08T13:48:00',80.121,80.129,80.115,80.129,73.27,80.126,80.133,80.119,80.133,64.39,True
'2018-10-08T13:49:00',80.129,80.143,80.129,80.14,56.81,80.133,80.147,80.133,80.145,51.75,False
'2018-10-08T13:50:00',80.143,80.145,80.134,80.139,48.68,80.148,80.149,80.138,80.145,39.5,False
'2018-10-08T13:51:00',80.139,80.173,80.136,80.136,164.13,80.144,80.177,80.141,80.141,142.09,False
'2018-10-08T13:52:00',80.135,80.138,80.123,80.134,94.48,80.139,80.143,80.127,80.139,90.44,True
'2018-10-08T13:53:00',80.135,80.144,80.132,80.143,62.31,80.139,80.149,80.138,80.148,73.25,True
'2018-10-08T13:54:00',80.144,80.152,80.133,80.147,100.25,80.149,80.157,80.139,80.151,90.39,True
'2018-10-08T13:55:00',80.146,80.159,80.134,80.159,101.51,80.151,80.164,80.139,80.164,84.61,False
'2018-10-08T13:56:00',80.158,80.158,80.148,80.149,111.24,80.163,80.163,80.151,80.153,92.78,True
'2018-10-08T13:57:00',80.15,80.163,80.15,80.161,75.68,80.154,80.168,80.154,80.166,77.65,False
'2018-10-08T13:58:00',80.162,80.163,80.159,80.161,34.55,80.167,80.167,80.163,80.165,27.99,True
'2018-10-08T13:59:00',80.16,80.182,80.159,80.175,107.21,80.165,80.186,80.164,80.178,113.13,True
'2018-10-08T14:00:00',80.175,80.178,80.17,80.177,50.78,80.179,80.182,80.174,80.181,64.25,False
'2018-10-08T14:01:00',80.177,80.179,80.169,80.172,107.32,80.181,80.184,80.174,80.176,99.37,False
'2018-10-08T14:02:00',80.171,80.173,80.164,80.167,101.65,80.176,80.179,80.169,80.172,94.98,False
'2018-10-08T14:03:00',80.167,80.169,80.134,80.141,117.43,80.172,80.173,80.138,80.146,101.86,True
'2018-10-08T14:04:00',80.141,80.152,80.138,80.15,93.75,80.146,80.157,80.143,80.155,88.92,False
'2018-10-08T14:05:00',80.149,80.149,80.128,80.129,118.6,80.154,80.154,80.133,80.133,98.71,True
'2018-10-08T14:06:00',80.128,80.147,80.128,80.147,60.1,80.133,80.152,80.133,80.152,83.61,False
'2018-10-08T14:07:00',80.147,80.148,80.137,80.144,93.3,80.152,80.153,80.142,80.149,96.67,True
'2018-10-08T14:08:00',80.143,80.155,80.138,80.154,56.46,80.147,80.16,80.142,80.158,78.13,False
'2018-10-08T14:09:00',80.153,80.153,80.138,80.148,46.78,80.159,80.159,80.142,80.152,70.57,False
'2018-10-08T14:10:00',80.147,80.151,80.142,80.147,74.33,80.151,80.155,80.146,80.152,117.82,False
'2018-10-08T14:11:00',80.146,80.146,80.134,80.136,49.52,80.151,80.151,80.139,80.141,76.73,False
'2018-10-08T14:12:00',80.138,80.139,80.129,80.129,41.28,80.142,80.144,80.134,80.134,54.76,False
'2018-10-08T14:13:00',80.128,80.129,80.117,80.118,41.34,80.133,80.134,80.122,80.122,55.59,False
'2018-10-08T14:14:00',80.117,80.124,80.11,80.113,76.56,80.122,80.13,80.115,80.118,97.85,False
'2018-10-08T14:15:00',80.112,80.116,80.104,80.108,88.57,80.118,80.122,80.109,80.112,96.63,False
'2018-10-08T14:16:00',80.108,80.11,80.088,80.089,78.5,80.113,80.116,80.093,80.094,85.8,True
'2018-10-08T14:17:00',80.087,80.097,80.087,80.091,93.55,80.093,80.102,80.093,80.096,114.86,False
'2018-10-08T14:18:00',80.09,80.09,80.071,80.071,69.45,80.096,80.096,80.077,80.077,74.03,True
'2018-10-08T14:19:00',80.071,80.091,80.07,80.088,93.39,80.077,80.096,80.077,80.093,85.45,False
'2018-10-08T14:20:00',80.088,80.094,80.083,80.083,71.45,80.094,80.099,80.089,80.089,82.39,False
'2018-10-08T14:21:00',80.083,80.093,80.082,80.082,121.85,80.088,80.098,80.087,80.087,133.45,False
'2018-10-08T14:22:00',80.081,80.092,80.08,80.081,75.46,80.086,80.097,80.086,80.086,74.77,False
'2018-10-08T14:23:00',80.082,80.086,80.076,80.076,77.61,80.087,80.091,80.08,80.081,80.87,False
'2018-10-08T14:24:00',80.075,80.077,80.065,80.067,48.03,80.08,80.082,80.07,80.072,56.84,True
'2018-10-08T14:25:00',80.067,80.082,80.067,80.07,101.09,80.072,80.087,80.072,80.076,101.57,True
'2018-10-08T14:26:00',80.071,80.078,80.07,80.077,83.81,80.076,80.083,80.075,80.082,92.6,False
'2018-10-08T14:27:00',80.076,80.077,80.069,80.069,51.49,80.082,80.082,80.075,80.075,71.13,False
'2018-10-08T14:28:00',80.07,80.072,80.052,80.052,53.26,80.076,80.076,80.058,80.058,81.88,True
'2018-10-08T14:29:00',80.053,80.062,80.046,80.06,72.28,80.058,80.067,80.051,80.065,99.71,True
'2018-10-08T14:30:00',80.06,80.073,80.059,80.067,69.04,80.066,80.079,80.065,80.072,78.37,True
'2018-10-08T14:31:00',80.067,80.08,80.063,80.07,97.95,80.072,80.085,80.068,80.075,125.68,True
'2018-10-08T14:32:00',80.069,80.079,80.066,80.079,49.07,80.075,80.084,80.07,80.083,63.88,False
'2018-10-08T14:33:00',80.079,80.079,80.068,80.077,70.85,80.084,80.084,80.073,80.082,98.31,False
'2018-10-08T14:34:00',80.077,80.08,80.067,80.072,93.24,80.082,80.085,80.072,80.077,93.81,True
'2018-10-08T14:35:00',80.072,80.096,80.072,80.096,85.18,80.078,80.101,80.078,80.101,81.36,True
'2018-10-08T14:36:00',80.097,80.115,80.097,80.113,48.72,80.102,80.12,80.102,80.118,51.49,False
'2018-10-08T14:37:00',80.113,80.113,80.09,80.091,119.3,80.117,80.118,80.095,80.095,89.02,True
'2018-10-08T14:38:00',80.09,80.105,80.09,80.102,143.32,80.095,80.109,80.095,80.107,93.57,False
'2018-10-08T14:39:00',80.1,80.1,80.086,80.09,126.67,80.106,80.106,80.091,80.096,128.88,False
'2018-10-08T14:40:00',80.089,80.089,80.071,80.074,100.69,80.094,80.094,80.077,80.079,100.01,False
'2018-10-08T14:41:00',80.075,80.081,80.069,80.069,61.17,80.08,80.086,80.074,80.074,55.11,True
'2018-10-08T14:42:00',80.069,80.071,80.06,80.071,89.6,80.076,80.076,80.065,80.076,100.68,False
'2018-10-08T14:43:00',80.07,80.07,80.055,80.062,64.6,80.075,80.075,80.061,80.068,67.3,True
'2018-10-08T14:44:00',80.062,80.077,80.062,80.075,53.03,80.067,80.083,80.067,80.08,59.02,True
'2018-10-08T14:45:00',80.075,80.078,80.065,80.077,111.39,80.079,80.083,80.07,80.082,113.03,False
'2018-10-08T14:46:00',80.077,80.08,80.063,80.063,136.5,80.082,80.086,80.068,80.068,124.04,True
'2018-10-08T14:47:00',80.061,80.075,80.053,80.07,103.7,80.067,80.08,80.059,80.075,99.97,False
'2018-10-08T14:48:00',80.071,80.078,80.065,80.066,96.56,80.076,80.083,80.071,80.071,109.61,True
'2018-10-08T14:49:00',80.066,80.075,80.066,80.07,85.46,80.072,80.081,80.072,80.075,82.45,False
'2018-10-08T14:50:00',80.07,80.072,80.056,80.064,131.42,80.074,80.078,80.062,80.071,140.73,False
'2018-10-08T14:51:00',80.064,80.066,80.051,80.051,157.95,80.071,80.072,80.057,80.057,169.34,False
'2018-10-08T14:52:00',80.051,80.051,80.034,80.039,74.8,80.057,80.057,80.039,80.045,75.46,False
'2018-10-08T14:53:00',80.038,80.04,80.013,80.028,203.88,80.043,80.046,80.017,80.034,199.54,True
'2018-10-08T14:54:00',80.028,80.037,80.025,80.035,134.3,80.034,80.043,80.031,80.042,142.4,False
'2018-10-08T14:55:00',80.035,80.045,80.026,80.031,132.97,80.042,80.051,80.032,80.037,121.32,True
'2018-10-08T14:56:00',80.031,80.052,80.03,80.051,94.22,80.036,80.057,80.036,80.055,106.47,False
'2018-10-08T14:57:00',80.049,80.049,80.032,80.037,95.62,80.055,80.055,80.037,80.044,89.9,True
'2018-10-08T14:58:00',80.037,80.055,80.037,80.044,98.15,80.044,80.061,80.044,80.05,131.1,False
'2018-10-08T14:59:00',80.044,80.05,80.038,80.04,114.39,80.05,80.054,80.043,80.045,150.26,True
'2018-10-08T15:00:00',80.039,80.058,80.033,80.057,144.27,80.043,80.062,80.038,80.062,175.4,False
'2018-10-08T15:01:00',80.055,80.065,80.04,80.041,154.88,80.061,80.071,80.046,80.046,169.61,False
'2018-10-08T15:02:00',80.041,80.042,80.022,80.027,89.81,80.046,80.048,80.027,80.031,129.35,True
'2018-10-08T15:03:00',80.026,80.03,80.019,80.03,93.27,80.03,80.036,80.025,80.035,136.69,True
'2018-10-08T15:04:00',80.03,80.042,80.03,80.039,124.55,80.035,80.048,80.035,80.045,146.13,False
'2018-10-08T15:05:00',80.04,80.04,80.01,80.014,101.49,80.044,80.045,80.016,80.018,133.97,False
'2018-10-08T15:06:00',80.012,80.021,80.004,80.007,106.34,80.018,80.026,80.009,80.012,141.38,False
'2018-10-08T15:07:00',80.007,80.011,79.996,79.998,92.02,80.013,80.016,80.002,80.003,128.71,True
'2018-10-08T15:08:00',79.999,80.013,79.999,80.006,143.03,80.005,80.019,80.005,80.013,155.85,False
'2018-10-08T15:09:00',80.008,80.009,79.997,80.005,81.2,80.014,80.014,80.003,80.011,93.35,False
'2018-10-08T15:10:00',80.008,80.013,79.988,79.989,111.27,80.013,80.018,79.994,79.994,131.05,False
'2018-10-08T15:11:00',79.988,80.011,79.979,79.985,166.14,79.994,80.017,79.984,79.99,174.49,False
'2018-10-08T15:12:00',79.984,79.994,79.958,79.958,96.52,79.99,80.0,79.964,79.964,110.43,False
'2018-10-08T15:13:00',79.957,79.971,79.951,79.958,134.91,79.963,79.976,79.956,79.963,145.38,True
'2018-10-08T15:14:00',79.958,79.966,79.948,79.96,99.08,79.963,79.971,79.953,79.965,146.71,False
'2018-10-08T15:15:00',79.96,79.96,79.911,79.932,151.32,79.965,79.965,79.917,79.937,145.09,True
'2018-10-08T15:16:00',79.932,79.942,79.932,79.942,100.81,79.937,79.948,79.937,79.948,138.94,False
'2018-10-08T15:17:00',79.943,79.946,79.933,79.935,94.19,79.949,79.952,79.938,79.939,147.3,False
'2018-10-08T15:18:00',79.937,79.943,79.929,79.934,100.98,79.941,79.948,79.933,79.938,143.67,False
'2018-10-08T15:19:00',79.937,79.942,79.927,79.928,160.01,79.943,79.948,79.934,79.934,166.96,False
'2018-10-08T15:20:00',79.929,79.929,79.919,79.919,126.59,79.935,79.935,79.925,79.925,134.4,True
'2018-10-08T15:21:00',79.921,79.937,79.92,79.937,126.59,79.925,79.942,79.925,79.942,127.17,True
'2018-10-08T15:22:00',79.94,79.952,79.931,79.95,121.56,79.944,79.957,79.936,79.956,122.65,False
'2018-10-08T15:23:00',79.949,79.952,79.942,79.942,79.22,79.955,79.958,79.946,79.946,89.59,True
'2018-10-08T15:24:00',79.94,79.962,79.94,79.955,119.01,79.947,79.968,79.946,79.961,158.01,True
'2018-10-08T15:25:00',79.956,79.965,79.954,79.965,128.81,79.961,79.97,79.961,79.97,147.21,False
'2018-10-08T15:26:00',79.967,79.967,79.897,79.897,215.96,79.973,79.973,79.903,79.903,279.96,True
'2018-10-08T15:27:00',79.896,79.91,79.889,79.909,178.8,79.902,79.916,79.895,79.915,200.36,False
'2018-10-08T15:28:00',79.907,79.911,79.891,79.892,190.18,79.913,79.916,79.897,79.897,180.97,False
'2018-10-08T15:29:00',79.892,79.898,79.869,79.88,157.52,79.898,79.904,79.874,79.886,173.38,False
'2018-10-08T15:30:00',79.879,79.889,79.867,79.875,267.73,79.886,79.895,79.873,79.88,300.19,False
'2018-10-08T15:31:00',79.873,79.873,79.841,79.845,243.74,79.879,79.879,79.846,79.849,299.95,True
'2018-10-08T15:32:00',79.844,79.86,79.839,79.854,226.0,79.849,79.866,79.846,79.861,225.23,True
'2018-10-08T15:33:00',79.854,79.87,79.849,79.869,202.32,79.859,79.877,79.855,79.876,204.77,True
'2018-10-08T15:34:00',79.869,79.908,79.865,79.908,219.86,79.876,79.914,79.871,79.914,235.15,False
'2018-10-08T15:35:00',79.909,79.909,79.872,79.874,169.5,79.915,79.915,79.878,79.88,170.95,True
'2018-10-08T15:36:00',79.874,79.895,79.874,79.894,172.35,79.88,79.902,79.88,79.899,192.37,True
'2018-10-08T15:37:00',79.895,79.908,79.891,79.9,152.11,79.901,79.914,79.897,79.906,202.59,True
'2018-10-08T15:38:00',79.9,79.947,79.899,79.947,155.95,79.906,79.952,79.905,79.952,159.09,False
'2018-10-08T15:39:00',79.949,79.949,79.923,79.938,166.58,79.954,79.954,79.929,79.945,175.92,False
'2018-10-08T15:40:00',79.939,79.941,79.925,79.937,187.28,79.946,79.947,79.93,79.944,174.0,False
'2018-10-08T15:41:00',79.936,79.937,79.916,79.922,198.95,79.943,79.944,79.922,79.928,170.2,True
'2018-10-08T15:42:00',79.921,79.945,79.913,79.934,182.45,79.927,79.951,79.92,79.939,201.24,True
'2018-10-08T15:43:00',79.934,79.959,79.934,79.959,118.98,79.941,79.964,79.941,79.964,125.12,True
'2018-10-08T15:44:00',79.959,79.98,79.953,79.971,142.24,79.964,79.986,79.958,79.976,147.75,True
'2018-10-08T15:45:00',79.972,79.984,79.97,79.98,140.14,79.976,79.99,79.975,79.983,118.17,True
'2018-10-08T15:46:00',79.978,79.989,79.972,79.984,87.09,79.984,79.994,79.977,79.991,90.79,True
'2018-10-08T15:47:00',79.986,80.011,79.984,80.002,125.57,79.992,80.016,79.989,80.007,110.08,False
'2018-10-08T15:48:00',79.997,80.007,79.987,79.995,159.32,80.002,80.012,79.993,80.0,124.88,False
'2018-10-08T15:49:00',79.996,79.996,79.97,79.976,205.71,80.001,80.001,79.976,79.983,144.63,True
'2018-10-08T15:50:00',79.974,79.985,79.965,79.98,146.65,79.979,79.991,79.971,79.986,128.5,True
'2018-10-08T15:51:00',79.981,79.998,79.974,79.995,146.44,79.987,80.005,79.98,80.0,144.04,False
'2018-10-08T15:52:00',79.995,80.003,79.983,79.985,151.19,80.001,80.007,79.989,79.991,132.04,True
'2018-10-08T15:53:00',79.984,80.02,79.983,80.016,188.71,79.99,80.027,79.989,80.022,173.58,True
'2018-10-08T15:54:00',80.017,80.02,80.006,80.02,132.01,80.023,80.026,80.013,80.026,164.07,False
'2018-10-08T15:55:00',80.02,80.028,80.014,80.016,145.37,80.025,80.033,80.02,80.023,164.87,True
'2018-10-08T15:56:00',80.015,80.022,80.01,80.019,145.75,80.021,80.027,80.017,80.025,142.4,True
'2018-10-08T15:57:00',80.019,80.038,80.017,80.032,145.58,80.025,80.045,80.023,80.039,138.34,True
'2018-10-08T15:58:00',80.032,80.042,80.023,80.041,186.63,80.039,80.048,80.029,80.046,172.07,False
'2018-10-08T15:59:00',80.04,80.042,80.035,80.036,132.23,80.046,80.048,80.04,80.042,116.29,True
'2018-10-08T16:00:00',80.035,80.05,80.035,80.048,197.33,80.041,80.055,80.041,80.054,170.8,True
'2018-10-08T16:01:00',80.052,80.065,80.049,80.052,164.71,80.056,80.071,80.054,80.058,192.33,False
'2018-10-08T16:02:00',80.052,80.052,80.033,80.04,148.47,80.057,80.057,80.04,80.045,156.27,False
'2018-10-08T16:03:00',80.042,80.043,80.027,80.027,111.29,80.047,80.049,80.032,80.034,131.05,True
'2018-10-08T16:04:00',80.027,80.102,80.021,80.102,210.6,80.032,80.109,80.024,80.109,241.54,False
'2018-10-08T16:05:00',80.1,80.109,80.063,80.073,311.55,80.106,80.115,80.07,80.079,317.04,True
'2018-10-08T16:06:00',80.071,80.11,80.071,80.074,231.85,80.076,80.115,80.076,80.08,254.84,False
'2018-10-08T16:07:00',80.075,80.088,80.068,80.072,133.69,80.082,80.094,80.072,80.077,153.92,False
'2018-10-08T16:08:00',80.068,80.074,80.052,80.053,213.32,80.075,80.08,80.059,80.059,220.72,True
'2018-10-08T16:09:00',80.053,80.069,80.04,80.064,170.42,80.059,80.075,80.046,80.071,184.95,False
'2018-10-08T16:10:00',80.064,80.075,80.042,80.043,182.43,80.07,80.08,80.047,80.048,178.16,True
'2018-10-08T16:11:00',80.044,80.087,80.044,80.077,169.64,80.049,80.093,80.049,80.083,153.05,True
'2018-10-08T16:12:00',80.078,80.087,80.071,80.079,130.23,80.084,80.093,80.077,80.085,149.75,False
'2018-10-08T16:13:00',80.079,80.082,80.069,80.069,150.69,80.085,80.088,80.074,80.075,145.62,True
'2018-10-08T16:14:00',80.069,80.109,80.069,80.109,102.48,80.075,80.113,80.075,80.112,88.8,False
'2018-10-08T16:15:00',80.107,80.117,80.085,80.104,153.94,80.113,80.121,80.09,80.109,157.57,False
'2018-10-08T16:16:00',80.103,80.105,80.076,80.078,149.85,80.107,80.11,80.082,80.084,157.68,False
'2018-10-08T16:17:00',80.078,80.078,80.069,80.071,120.82,80.083,80.084,80.075,80.076,120.94,False
'2018-10-08T16:18:00',80.071,80.071,80.053,80.061,113.85,80.075,80.076,80.058,80.066,101.85,False
'2018-10-08T16:19:00',80.061,80.062,80.044,80.05,116.12,80.066,80.067,80.048,80.054,102.19,True
'2018-10-08T16:20:00',80.05,80.056,80.044,80.053,155.88,80.055,80.062,80.049,80.058,162.08,False
'2018-10-08T16:21:00',80.052,80.058,80.034,80.039,196.47,80.057,80.063,80.038,80.044,150.71,False
'2018-10-08T16:22:00',80.038,80.041,80.029,80.036,158.57,80.044,80.047,80.035,80.043,123.73,True
'2018-10-08T16:23:00',80.036,80.054,80.036,80.052,138.58,80.042,80.059,80.042,80.059,136.87,True
'2018-10-08T16:24:00',80.052,80.063,80.048,80.06,159.07,80.058,80.069,80.054,80.066,116.38,True
'2018-10-08T16:25:00',80.059,80.081,80.055,80.07,125.73,80.066,80.085,80.062,80.075,149.05,False
'2018-10-08T16:26:00',80.07,80.073,80.049,80.052,173.64,80.075,80.077,80.054,80.058,145.64,True
'2018-10-08T16:27:00',80.052,80.069,80.051,80.056,192.02,80.059,80.075,80.057,80.063,153.27,False
'2018-10-08T16:28:00',80.059,80.064,80.043,80.055,154.3,80.063,80.068,80.049,80.06,157.77,False
'2018-10-08T16:29:00',80.053,80.061,80.039,80.047,120.73,80.059,80.068,80.046,80.054,115.68,True
'2018-10-08T16:30:00',80.048,80.061,80.04,80.052,180.36,80.054,80.067,80.046,80.058,169.26,False
'2018-10-08T16:31:00',80.051,80.051,80.032,80.034,175.32,80.058,80.058,80.039,80.041,131.88,True
'2018-10-08T16:32:00',80.034,80.049,80.03,80.043,151.02,80.04,80.056,80.037,80.049,115.72,False
'2018-10-08T16:33:00',80.042,80.042,80.022,80.037,151.65,80.049,80.049,80.03,80.042,143.48,False
'2018-10-08T16:34:00',80.036,80.037,80.025,80.03,129.29,80.042,80.043,80.03,80.036,129.91,False
'2018-10-08T16:35:00',80.03,80.03,79.973,79.976,208.04,80.037,80.037,79.98,79.982,182.05,True
'2018-10-08T16:36:00',79.977,80.002,79.972,79.996,198.37,79.983,80.009,79.978,80.003,201.68,False
'2018-10-08T16:37:00',79.996,80.001,79.994,79.994,95.37,80.003,80.007,80.0,80.001,107.06,False
'2018-10-08T16:38:00',79.993,80.0,79.984,79.99,114.74,80.001,80.006,79.99,79.997,111.43,True
'2018-10-08T16:39:00',79.99,80.006,79.986,80.006,84.26,79.997,80.012,79.993,80.012,76.34,False
'2018-10-08T16:40:00',80.006,80.006,79.987,79.99,162.25,80.013,80.013,79.994,79.997,147.91,False
'2018-10-08T16:41:00',79.99,79.997,79.981,79.989,134.06,79.997,80.003,79.987,79.995,127.74,False
'2018-10-08T16:42:00',79.99,79.99,79.967,79.974,127.06,79.996,79.996,79.974,79.981,103.48,True
'2018-10-08T16:43:00',79.974,79.989,79.97,79.984,152.94,79.981,79.996,79.976,79.991,116.43,False
'2018-10-08T16:44:00',79.984,79.988,79.955,79.96,210.05,79.991,79.995,79.961,79.967,175.9,False
'2018-10-08T16:45:00',79.959,79.963,79.947,79.957,233.9,79.965,79.969,79.954,79.963,166.98,False
'2018-10-08T16:46:00',79.956,79.963,79.949,79.95,113.08,79.962,79.968,79.953,79.954,119.36,True
'2018-10-08T16:47:00',79.95,79.968,79.95,79.967,90.37,79.956,79.973,79.956,79.972,93.87,False
'2018-10-08T16:48:00',79.967,79.971,79.954,79.959,121.42,79.972,79.976,79.96,79.965,78.49,True
'2018-10-08T16:49:00',79.96,79.977,79.954,79.977,110.54,79.966,79.983,79.959,79.983,102.09,False
'2018-10-08T16:50:00',79.977,79.98,79.959,79.96,96.84,79.983,79.985,79.965,79.966,83.83,False
'2018-10-08T16:51:00',79.959,79.964,79.946,79.959,160.94,79.966,79.971,79.953,79.966,126.36,False
'2018-10-08T16:52:00',79.961,79.964,79.942,79.946,180.57,79.967,79.97,79.948,79.953,128.37,True
'2018-10-08T16:53:00',79.948,79.968,79.948,79.957,175.91,79.954,79.974,79.954,79.963,139.92,False
'2018-10-08T16:54:00',79.959,79.961,79.947,79.953,152.33,79.964,79.966,79.952,79.96,104.69,False
'2018-10-08T16:55:00',79.953,79.965,79.934,79.953,172.65,79.96,79.97,79.94,79.958,129.95,False
'2018-10-08T16:56:00',79.954,79.957,79.945,79.951,104.99,79.959,79.961,79.951,79.954,101.04,True
'2018-10-08T16:57:00',79.948,79.961,79.944,79.958,175.6,79.954,79.967,79.95,79.965,142.41,False
'2018-10-08T16:58:00',79.958,79.963,79.941,79.943,191.34,79.964,79.969,79.948,79.95,150.82,True
'2018-10-08T16:59:00',79.943,79.959,79.939,79.948,226.55,79.948,79.965,79.945,79.954,187.62,False
'2018-10-08T17:00:00',79.95,79.951,79.934,79.939,198.11,79.955,79.957,79.938,79.945,193.87,False
'2018-10-08T17:01:00',79.939,79.944,79.909,79.927,229.32,79.945,79.951,79.914,79.934,231.93,True
'2018-10-08T17:02:00',79.928,79.96,79.928,79.946,274.8,79.934,79.966,79.934,79.951,241.71,False
'2018-10-08T17:03:00',79.946,79.957,79.925,79.925,159.43,79.952,79.963,79.931,79.931,191.56,True
'2018-10-08T17:04:00',79.927,79.933,79.925,79.925,108.42,79.932,79.94,79.932,79.932,104.56,False
'2018-10-08T17:05:00',79.924,79.924,79.907,79.909,111.56,79.93,79.93,79.913,79.916,134.59,True
'2018-10-08T17:06:00',79.91,79.933,79.907,79.93,136.24,79.917,79.939,79.915,79.936,290.39,True
'2018-10-08T17:07:00',79.928,79.95,79.926,79.945,105.32,79.934,79.956,79.932,79.95,134.89,False
'2018-10-08T17:08:00',79.945,79.951,79.932,79.936,96.62,79.95,79.958,79.938,79.942,113.54,True
'2018-10-08T17:09:00',79.937,79.946,79.932,79.944,60.42,79.943,79.953,79.936,79.949,79.17,True
'2018-10-08T17:10:00',79.945,79.962,79.945,79.962,102.96,79.95,79.966,79.95,79.966,136.92,False
'2018-10-08T17:11:00',79.962,79.967,79.948,79.948,88.64,79.966,79.971,79.953,79.953,125.64,True
'2018-10-08T17:12:00',79.947,79.958,79.946,79.958,76.67,79.952,79.963,79.951,79.963,104.29,False
'2018-10-08T17:13:00',79.958,79.96,79.941,79.957,97.98,79.964,79.964,79.947,79.964,127.36,False
'2018-10-08T17:14:00',79.957,79.959,79.948,79.957,116.46,79.964,79.966,79.955,79.963,178.66,False
'2018-10-08T17:15:00',79.958,79.962,79.94,79.947,117.44,79.965,79.966,79.946,79.953,112.1,False
'2018-10-08T17:16:00',79.947,79.958,79.936,79.938,120.52,79.954,79.965,79.941,79.944,130.73,True
'2018-10-08T17:17:00',79.937,79.946,79.936,79.941,166.28,79.943,79.952,79.942,79.948,152.02,True
'2018-10-08T17:18:00',79.941,79.962,79.938,79.959,148.2,79.948,79.968,79.944,79.965,123.63,False
'2018-10-08T17:19:00',79.958,79.959,79.951,79.958,101.92,79.965,79.966,79.955,79.965,72.39,False
'2018-10-08T17:20:00',79.958,79.958,79.939,79.944,117.66,79.965,79.965,79.946,79.95,107.46,False
'2018-10-08T17:21:00',79.944,79.953,79.94,79.941,114.16,79.95,79.96,79.946,79.948,93.03,True
'2018-10-08T17:22:00',79.942,79.967,79.941,79.967,110.8,79.948,79.974,79.948,79.974,104.23,False
'2018-10-08T17:23:00',79.967,79.967,79.957,79.959,70.88,79.972,79.974,79.962,79.963,60.93,False
'2018-10-08T17:24:00',79.957,79.957,79.935,79.935,99.91,79.963,79.963,79.941,79.941,70.96,True
'2018-10-08T17:25:00',79.934,79.942,79.933,79.939,86.39,79.94,79.947,79.938,79.944,68.66,False
'2018-10-08T17:26:00',79.939,79.944,79.928,79.93,95.36,79.945,79.95,79.933,79.935,74.61,False
'2018-10-08T17:27:00',79.929,79.935,79.925,79.926,90.39,79.935,79.94,79.931,79.931,76.03,False
'2018-10-08T17:28:00',79.925,79.928,79.915,79.916,143.82,79.93,79.934,79.921,79.923,130.68,False
'2018-10-08T17:29:00',79.916,79.922,79.91,79.913,92.81,79.923,79.927,79.916,79.918,88.18,True
'2018-10-08T17:30:00',79.912,79.922,79.91,79.92,103.11,79.919,79.927,79.915,79.927,104.03,False
'2018-10-08T17:31:00',79.921,79.934,79.903,79.904,105.57,79.926,79.941,79.91,79.91,96.69,False
'2018-10-08T17:32:00',79.902,79.904,79.883,79.883,137.55,79.908,79.911,79.887,79.887,173.72,False
'2018-10-08T17:33:00',79.882,79.89,79.876,79.88,134.03,79.887,79.896,79.882,79.886,151.05,False
'2018-10-08T17:34:00',79.881,79.888,79.873,79.874,119.03,79.888,79.894,79.879,79.88,123.42,True
'2018-10-08T17:35:00',79.873,79.894,79.873,79.891,152.63,79.88,79.9,79.88,79.896,178.56,True
'2018-10-08T17:36:00',79.891,79.904,79.891,79.899,97.37,79.896,79.911,79.896,79.906,111.4,False
'2018-10-08T17:37:00',79.898,79.905,79.878,79.885,207.51,79.905,79.911,79.885,79.892,210.6,True
'2018-10-08T17:38:00',79.885,79.911,79.884,79.911,134.77,79.891,79.917,79.89,79.917,140.85,False
'2018-10-08T17:39:00',79.91,79.91,79.885,79.885,190.34,79.915,79.915,79.892,79.892,177.79,False
'2018-10-08T17:40:00',79.885,79.885,79.871,79.876,165.61,79.89,79.893,79.876,79.882,154.03,False
'2018-10-08T17:41:00',79.875,79.88,79.853,79.854,159.09,79.882,79.886,79.859,79.86,140.64,False
'2018-10-08T17:42:00',79.855,79.858,79.828,79.84,176.29,79.86,79.863,79.833,79.847,154.51,True
'2018-10-08T17:43:00',79.839,79.848,79.83,79.843,114.38,79.847,79.854,79.838,79.849,138.11,False
'2018-10-08T17:44:00',79.843,79.843,79.819,79.82,108.62,79.848,79.848,79.825,79.825,134.34,False
'2018-10-08T17:45:00',79.82,79.82,79.804,79.807,174.67,79.826,79.826,79.809,79.811,183.96,False
'2018-10-08T17:46:00',79.806,79.813,79.796,79.799,145.38,79.812,79.817,79.8,79.804,112.65,False
'2018-10-08T17:47:00',79.798,79.807,79.791,79.797,149.34,79.805,79.812,79.797,79.804,154.87,True
'2018-10-08T17:48:00',79.8,79.826,79.794,79.825,157.21,79.805,79.831,79.801,79.831,186.28,False
'2018-10-08T17:49:00',79.823,79.823,79.805,79.811,149.19,79.83,79.83,79.811,79.817,155.98,True
'2018-10-08T17:50:00',79.811,79.826,79.81,79.823,164.82,79.817,79.832,79.816,79.83,195.99,True
'2018-10-08T17:51:00',79.823,79.84,79.822,79.84,122.52,79.829,79.847,79.829,79.847,139.43,False
'2018-10-08T17:52:00',79.841,79.848,79.828,79.839,142.36,79.847,79.854,79.835,79.845,135.2,False
'2018-10-08T17:53:00',79.838,79.838,79.823,79.832,142.12,79.844,79.845,79.83,79.837,128.81,False
'2018-10-08T17:54:00',79.832,79.832,79.817,79.823,124.56,79.838,79.838,79.823,79.829,131.76,False
'2018-10-08T17:55:00',79.821,79.821,79.795,79.81,129.49,79.828,79.828,79.801,79.815,171.53,False
'2018-10-08T17:56:00',79.81,79.812,79.798,79.798,105.47,79.815,79.818,79.804,79.805,121.8,False
'2018-10-08T17:57:00',79.798,79.802,79.787,79.795,142.02,79.805,79.808,79.793,79.802,144.2,True
'2018-10-08T17:58:00',79.799,79.804,79.789,79.802,168.16,79.804,79.811,79.796,79.809,129.59,True
'2018-10-08T17:59:00',79.803,79.864,79.802,79.853,181.11,79.81,79.87,79.809,79.86,194.01,False
'2018-10-08T18:00:00',79.855,79.858,79.81,79.812,159.69,79.86,79.864,79.816,79.819,163.89,True
'2018-10-08T18:01:00',79.813,79.83,79.812,79.824,151.04,79.819,79.837,79.819,79.831,156.05,False
'2018-10-08T18:02:00',79.823,79.826,79.815,79.819,104.54,79.83,79.833,79.821,79.825,135.53,True
'2018-10-08T18:03:00',79.819,79.824,79.809,79.819,138.7,79.826,79.83,79.816,79.826,126.99,True
'2018-10-08T18:04:00',79.82,79.836,79.82,79.832,89.05,79.827,79.842,79.825,79.838,107.98,False
'2018-10-08T18:05:00',79.832,79.832,79.82,79.821,87.71,79.837,79.838,79.826,79.828,114.0,False
'2018-10-08T18:06:00',79.822,79.822,79.815,79.818,53.66,79.828,79.828,79.822,79.825,67.79,False
'2018-10-08T18:07:00',79.817,79.823,79.808,79.809,94.36,79.824,79.83,79.813,79.815,107.21,True
'2018-10-08T18:08:00',79.81,79.838,79.807,79.834,152.45,79.816,79.843,79.813,79.839,166.07,False
'2018-10-08T18:09:00',79.832,79.842,79.816,79.825,81.36,79.838,79.846,79.823,79.832,90.67,False
'2018-10-08T18:10:00',79.824,79.829,79.81,79.824,107.06,79.831,79.834,79.817,79.83,134.43,True
'2018-10-08T18:11:00',79.823,79.829,79.81,79.829,77.63,79.83,79.835,79.817,79.835,92.35,False
'2018-10-08T18:12:00',79.83,79.833,79.819,79.824,105.71,79.837,79.839,79.826,79.83,114.05,True
'2018-10-08T18:13:00',79.824,79.836,79.815,79.836,90.02,79.83,79.843,79.821,79.842,90.72,False
'2018-10-08T18:14:00',79.836,79.841,79.83,79.83,92.83,79.843,79.847,79.837,79.837,99.45,True
'2018-10-08T18:15:00',79.832,79.849,79.832,79.838,89.3,79.838,79.857,79.838,79.845,101.73,False
'2018-10-08T18:16:00',79.837,79.838,79.824,79.827,109.75,79.844,79.845,79.831,79.833,110.08,False
'2018-10-08T18:17:00',79.829,79.829,79.819,79.825,110.81,79.835,79.835,79.825,79.832,121.76,True
'2018-10-08T18:18:00',79.824,79.838,79.823,79.835,73.62,79.831,79.844,79.83,79.842,110.49,True
'2018-10-08T18:19:00',79.839,79.841,79.835,79.838,54.87,79.846,79.848,79.843,79.845,69.13,False
'2018-10-08T18:20:00',79.837,79.839,79.834,79.838,50.69,79.843,79.846,79.841,79.845,65.02,True
'2018-10-08T18:21:00',79.839,79.867,79.839,79.857,120.9,79.845,79.874,79.845,79.862,120.66,False
'2018-10-08T18:22:00',79.856,79.856,79.841,79.847,114.59,79.862,79.862,79.847,79.855,107.6,True
'2018-10-08T18:23:00',79.848,79.859,79.847,79.856,102.62,79.855,79.866,79.853,79.864,116.89,True
'2018-10-08T18:24:00',79.855,79.879,79.854,79.877,117.82,79.862,79.885,79.861,79.884,119.79,False
'2018-10-08T18:25:00',79.878,79.884,79.873,79.874,83.19,79.885,79.889,79.88,79.88,86.95,False
'2018-10-08T18:26:00',79.873,79.876,79.867,79.872,109.84,79.88,79.883,79.873,79.879,94.08,True
'2018-10-08T18:27:00',79.873,79.888,79.873,79.883,142.67,79.88,79.895,79.88,79.891,105.07,True
'2018-10-08T18:28:00',79.884,79.897,79.883,79.888,137.91,79.892,79.904,79.89,79.894,103.79,False
'2018-10-08T18:29:00',79.888,79.895,79.884,79.886,108.44,79.895,79.901,79.891,79.893,98.73,False
'2018-10-08T18:30:00',79.888,79.889,79.878,79.878,68.11,79.895,79.896,79.884,79.884,95.94,True
'2018-10-08T18:31:00',79.878,79.891,79.878,79.887,66.49,79.884,79.897,79.884,79.893,80.04,False
'2018-10-08T18:32:00',79.888,79.899,79.877,79.88,108.87,79.893,79.904,79.885,79.887,105.24,False
'2018-10-08T18:33:00',79.88,79.88,79.867,79.871,103.91,79.887,79.887,79.873,79.877,106.03,False
'2018-10-08T18:34:00',79.871,79.872,79.848,79.855,101.04,79.878,79.879,79.855,79.862,86.47,True
'2018-10-08T18:35:00',79.857,79.862,79.855,79.862,61.85,79.863,79.869,79.861,79.868,61.62,True
'2018-10-08T18:36:00',79.863,79.882,79.862,79.876,88.49,79.869,79.887,79.869,79.883,83.76,True
'2018-10-08T18:37:00',79.876,79.886,79.874,79.886,100.43,79.884,79.893,79.881,79.893,84.6,False
'2018-10-08T18:38:00',79.886,79.886,79.867,79.88,95.35,79.892,79.892,79.873,79.886,72.52,False
'2018-10-08T18:39:00',79.88,79.883,79.871,79.879,67.96,79.886,79.89,79.878,79.886,47.03,True
'2018-10-08T18:40:00',79.879,79.886,79.879,79.881,55.24,79.885,79.891,79.884,79.886,44.24,False
'2018-10-08T18:41:00',79.881,79.884,79.872,79.874,96.46,79.887,79.89,79.877,79.881,84.96,True
'2018-10-08T18:42:00',79.874,79.882,79.874,79.879,70.95,79.881,79.888,79.88,79.885,52.29,True
'2018-10-08T18:43:00',79.879,79.881,79.876,79.881,77.5,79.884,79.888,79.882,79.888,52.0,False
'2018-10-08T18:44:00',79.881,79.882,79.865,79.867,66.9,79.888,79.889,79.871,79.873,44.85,False
'2018-10-08T18:45:00',79.868,79.872,79.865,79.866,51.78,79.875,79.878,79.872,79.872,46.91,False
'2018-10-08T18:46:00',79.863,79.868,79.826,79.836,142.83,79.868,79.875,79.833,79.843,120.78,False
'2018-10-08T18:47:00',79.835,79.837,79.822,79.825,94.67,79.843,79.845,79.829,79.832,92.45,True
'2018-10-08T18:48:00',79.826,79.869,79.826,79.869,115.0,79.832,79.877,79.832,79.877,124.34,False
'2018-10-08T18:49:00',79.87,79.87,79.857,79.862,95.98,79.877,79.877,79.864,79.869,89.44,True
'2018-10-08T18:50:00',79.862,79.87,79.857,79.869,62.62,79.869,79.876,79.863,79.876,105.24,False
'2018-10-08T18:51:00',79.87,79.87,79.853,79.853,92.33,79.876,79.877,79.86,79.86,109.49,False
'2018-10-08T18:52:00',79.853,79.862,79.844,79.849,113.53,79.86,79.869,79.851,79.856,145.15,False
'2018-10-08T18:53:00',79.849,79.853,79.833,79.835,38.14,79.856,79.86,79.841,79.842,57.23,False
'2018-10-08T18:54:00',79.834,79.835,79.818,79.823,74.65,79.842,79.842,79.825,79.83,91.72,True
'2018-10-08T18:55:00',79.825,79.833,79.821,79.832,87.01,79.831,79.841,79.829,79.839,115.44,False
'2018-10-08T18:56:00',79.831,79.835,79.822,79.825,80.37,79.838,79.842,79.829,79.833,97.92,False
'2018-10-08T18:57:00',79.826,79.826,79.816,79.822,69.34,79.833,79.833,79.822,79.829,93.75,False
'2018-10-08T18:58:00',79.825,79.826,79.811,79.814,101.8,79.833,79.833,79.816,79.821,94.91,False
'2018-10-08T18:59:00',79.814,79.817,79.801,79.807,154.88,79.821,79.824,79.808,79.812,157.85,False
'2018-10-08T19:00:00',79.806,79.809,79.801,79.805,80.09,79.811,79.817,79.808,79.813,98.87,False
'2018-10-08T19:01:00',79.803,79.807,79.789,79.796,130.8,79.811,79.815,79.796,79.804,129.62,False
'2018-10-08T19:02:00',79.797,79.797,79.779,79.792,125.2,79.805,79.805,79.783,79.8,125.84,False
'2018-10-08T19:03:00',79.792,79.795,79.779,79.782,100.58,79.799,79.803,79.787,79.79,96.76,True
'2018-10-08T19:04:00',79.784,79.789,79.776,79.785,114.79,79.792,79.796,79.783,79.793,111.83,False
'2018-10-08T19:05:00',79.785,79.791,79.782,79.782,113.98,79.793,79.798,79.789,79.789,84.57,False
'2018-10-08T19:06:00',79.787,79.792,79.771,79.773,115.07,79.794,79.798,79.778,79.78,96.55,True
'2018-10-08T19:07:00',79.774,79.805,79.774,79.795,100.69,79.781,79.81,79.78,79.802,111.69,True
'2018-10-08T19:08:00',79.795,79.801,79.784,79.8,105.54,79.802,79.809,79.79,79.807,103.58,True
'2018-10-08T19:09:00',79.8,79.809,79.8,79.804,117.43,79.807,79.817,79.807,79.811,136.8,False
'2018-10-08T19:10:00',79.806,79.806,79.796,79.798,99.89,79.813,79.813,79.804,79.806,133.91,True
'2018-10-08T19:11:00',79.8,79.803,79.792,79.8,62.69,79.808,79.809,79.799,79.806,59.21,False
'2018-10-08T19:12:00',79.799,79.8,79.79,79.799,46.49,79.806,79.806,79.797,79.806,58.75,False
'2018-10-08T19:13:00',79.799,79.799,79.79,79.79,69.15,79.806,79.807,79.798,79.798,72.73,True
'2018-10-08T19:14:00',79.789,79.799,79.787,79.793,86.96,79.796,79.807,79.794,79.8,93.94,False
'2018-10-08T19:15:00',79.795,79.798,79.782,79.785,98.18,79.803,79.806,79.79,79.792,105.95,False
'2018-10-08T19:16:00',79.784,79.79,79.783,79.784,94.57,79.79,79.798,79.79,79.792,87.84,False
'2018-10-08T19:17:00',79.783,79.785,79.778,79.782,70.84,79.79,79.793,79.784,79.789,84.79,False
'2018-10-08T19:18:00',79.783,79.784,79.758,79.761,89.36,79.788,79.79,79.764,79.769,99.12,True
'2018-10-08T19:19:00',79.762,79.777,79.761,79.77,128.4,79.771,79.785,79.769,79.778,113.45,True
'2018-10-08T19:20:00',79.769,79.779,79.769,79.775,90.27,79.777,79.787,79.777,79.783,84.03,False
'2018-10-08T19:21:00',79.775,79.775,79.764,79.767,87.9,79.782,79.782,79.771,79.774,80.08,True
'2018-10-08T19:22:00',79.768,79.772,79.763,79.769,88.04,79.775,79.78,79.771,79.775,91.21,False
'2018-10-08T19:23:00',79.77,79.776,79.761,79.765,87.35,79.776,79.783,79.768,79.773,65.2,True
'2018-10-08T19:24:00',79.763,79.769,79.758,79.768,99.13,79.771,79.774,79.766,79.774,110.03,True
'2018-10-08T19:25:00',79.769,79.794,79.769,79.786,65.64,79.774,79.801,79.774,79.792,69.85,False
'2018-10-08T19:26:00',79.785,79.786,79.777,79.779,74.21,79.793,79.794,79.786,79.787,71.91,False
'2018-10-08T19:27:00',79.778,79.78,79.775,79.775,41.55,79.785,79.788,79.782,79.783,42.16,True
'2018-10-08T19:28:00',79.775,79.782,79.774,79.781,92.19,79.782,79.789,79.782,79.789,85.69,False
'2018-10-08T19:29:00',79.781,79.782,79.775,79.776,58.75,79.789,79.79,79.783,79.783,55.68,True
'2018-10-08T19:30:00',79.775,79.807,79.774,79.8,98.97,79.782,79.814,79.782,79.807,95.42,True
'2018-10-08T19:31:00',79.799,79.817,79.799,79.805,97.79,79.806,79.822,79.805,79.812,120.83,True
'2018-10-08T19:32:00',79.807,79.816,79.803,79.807,68.2,79.813,79.823,79.81,79.813,72.87,True
'2018-10-08T19:33:00',79.805,79.813,79.801,79.813,62.31,79.812,79.82,79.806,79.819,64.91,True
'2018-10-08T19:34:00',79.81,79.817,79.802,79.817,69.9,79.817,79.825,79.809,79.825,75.85,True
'2018-10-08T19:35:00',79.818,79.828,79.81,79.826,92.8,79.825,79.835,79.817,79.833,97.25,False
'2018-10-08T19:36:00',79.827,79.828,79.814,79.814,88.27,79.833,79.834,79.821,79.821,80.62,False
'2018-10-08T19:37:00',79.814,79.814,79.804,79.805,60.61,79.821,79.821,79.811,79.813,39.35,True
'2018-10-08T19:38:00',79.807,79.82,79.807,79.812,78.56,79.814,79.827,79.814,79.819,59.85,True
'2018-10-08T19:39:00',79.814,79.822,79.812,79.819,65.91,79.821,79.827,79.819,79.826,75.71,True
'2018-10-08T19:40:00',79.819,79.827,79.817,79.822,84.88,79.827,79.835,79.825,79.829,66.23,True
'2018-10-08T19:41:00',79.822,79.835,79.81,79.835,107.72,79.83,79.841,79.818,79.84,97.52,True
'2018-10-08T19:42:00',79.836,79.839,79.829,79.836,60.97,79.841,79.843,79.835,79.84,109.01,True
'2018-10-08T19:43:00',79.835,79.841,79.83,79.838,72.52,79.84,79.845,79.835,79.842,121.01,False
'2018-10-08T19:44:00',79.837,79.837,79.828,79.831,59.99,79.841,79.841,79.835,79.837,88.44,False
'2018-10-08T19:45:00',79.831,79.831,79.819,79.821,42.65,79.838,79.838,79.825,79.827,72.38,True
'2018-10-08T19:46:00',79.821,79.831,79.821,79.829,29.93,79.827,79.836,79.827,79.835,29.57,True
'2018-10-08T19:47:00',79.829,79.831,79.821,79.831,39.97,79.835,79.837,79.826,79.837,47.25,False
'2018-10-08T19:48:00',79.833,79.846,79.829,79.829,64.51,79.838,79.852,79.836,79.836,82.3,True
'2018-10-08T19:49:00',79.83,79.839,79.829,79.835,58.34,79.835,79.844,79.835,79.84,76.91,True
'2018-10-08T19:50:00',79.836,79.848,79.831,79.842,95.76,79.84,79.854,79.838,79.847,96.38,False
'2018-10-08T19:51:00',79.84,79.843,79.831,79.839,57.33,79.846,79.847,79.837,79.846,83.28,True
'2018-10-08T19:52:00',79.833,79.842,79.833,79.842,97.24,79.839,79.85,79.838,79.85,123.81,True
'2018-10-08T19:53:00',79.842,79.847,79.841,79.845,39.45,79.851,79.855,79.848,79.852,34.74,False
'2018-10-08T19:54:00',79.845,79.846,79.839,79.844,48.03,79.852,79.853,79.847,79.851,48.44,False
'2018-10-08T19:55:00',79.844,79.844,79.838,79.841,45.81,79.851,79.852,79.845,79.847,47.78,False
'2018-10-08T19:56:00',79.84,79.84,79.825,79.826,108.37,79.847,79.847,79.832,79.834,78.53,True
'2018-10-08T19:57:00',79.828,79.84,79.827,79.835,108.44,79.834,79.847,79.834,79.842,82.47,False
'2018-10-08T19:58:00',79.836,79.837,79.831,79.833,50.54,79.843,79.843,79.835,79.839,41.88,False
'2018-10-08T19:59:00',79.834,79.848,79.827,79.827,180.92,79.839,79.856,79.832,79.832,137.81,True
'2018-10-08T20:00:00',79.826,79.834,79.823,79.834,140.87,79.831,79.84,79.828,79.839,89.13,False
'2018-10-08T20:01:00',79.831,79.834,79.822,79.833,139.95,79.838,79.841,79.83,79.841,97.07,True
'2018-10-08T20:02:00',79.834,79.843,79.831,79.842,130.38,79.841,79.85,79.838,79.849,115.14,True
'2018-10-08T20:03:00',79.843,79.857,79.842,79.85,90.45,79.85,79.865,79.849,79.858,93.37,False
'2018-10-08T20:04:00',79.85,79.857,79.844,79.849,138.73,79.857,79.864,79.852,79.856,117.84,True
'2018-10-08T20:05:00',79.849,79.862,79.849,79.862,86.27,79.857,79.868,79.856,79.867,74.48,False
'2018-10-08T20:06:00',79.861,79.864,79.853,79.859,62.0,79.867,79.868,79.858,79.863,84.86,False
'2018-10-08T20:07:00',79.859,79.868,79.852,79.853,77.35,79.863,79.872,79.858,79.862,87.64,True
'2018-10-08T20:08:00',79.853,79.863,79.845,79.854,127.84,79.86,79.867,79.85,79.862,99.48,True
'2018-10-08T20:09:00',79.854,79.882,79.854,79.875,189.5,79.862,79.889,79.861,79.883,135.35,True
'2018-10-08T20:10:00',79.876,79.891,79.873,79.891,148.04,79.883,79.899,79.879,79.898,111.11,False
'2018-10-08T20:11:00',79.891,79.893,79.882,79.888,122.86,79.899,79.901,79.889,79.894,111.79,False
'2018-10-08T20:12:00',79.889,79.891,79.882,79.887,102.12,79.896,79.899,79.887,79.895,98.02,False
'2018-10-08T20:13:00',79.887,79.888,79.879,79.882,78.03,79.895,79.895,79.886,79.889,83.55,True
'2018-10-08T20:14:00',79.883,79.894,79.883,79.893,99.19,79.89,79.901,79.889,79.901,68.79,True
'2018-10-08T20:15:00',79.892,79.912,79.892,79.912,153.98,79.899,79.919,79.899,79.917,129.28,False
'2018-10-08T20:16:00',79.913,79.916,79.899,79.902,115.79,79.918,79.92,79.904,79.909,103.57,True
'2018-10-08T20:17:00',79.903,79.912,79.901,79.908,111.08,79.909,79.92,79.907,79.915,98.01,True
'2018-10-08T20:18:00',79.907,79.919,79.907,79.915,88.22,79.914,79.923,79.913,79.919,123.94,False
'2018-10-08T20:19:00',79.916,79.918,79.904,79.906,90.83,79.92,79.922,79.91,79.913,115.4,True
'2018-10-08T20:20:00',79.907,79.924,79.905,79.92,102.63,79.913,79.929,79.911,79.925,124.2,True
'2018-10-08T20:21:00',79.921,79.938,79.919,79.932,79.01,79.925,79.942,79.924,79.937,98.46,True
'2018-10-08T20:22:00',79.934,79.954,79.93,79.951,103.53,79.94,79.958,79.934,79.955,141.73,False
'2018-10-08T20:23:00',79.949,79.958,79.94,79.943,100.39,79.956,79.963,79.944,79.948,128.27,True
'2018-10-08T20:24:00',79.943,79.963,79.943,79.961,80.79,79.948,79.967,79.948,79.966,117.11,False
'2018-10-08T20:25:00',79.96,79.964,79.955,79.957,69.08,79.965,79.968,79.961,79.964,94.3,True
'2018-10-08T20:26:00',79.959,79.98,79.959,79.965,176.87,79.965,79.987,79.965,79.971,159.59,False
'2018-10-08T20:27:00',79.965,79.969,79.958,79.958,101.71,79.97,79.974,79.963,79.964,121.58,True
'2018-10-08T20:28:00',79.959,79.97,79.959,79.967,72.47,79.964,79.975,79.964,79.972,119.13,True
'2018-10-08T20:29:00',79.968,79.971,79.965,79.968,63.12,79.972,79.976,79.97,79.972,91.11,True
'2018-10-08T20:30:00',79.968,79.985,79.956,79.982,96.05,79.974,79.99,79.963,79.989,128.87,False
'2018-10-08T20:31:00',79.982,79.989,79.975,79.975,99.44,79.989,79.996,79.982,79.983,91.71,True
'2018-10-08T20:32:00',79.974,79.989,79.964,79.988,101.67,79.982,79.996,79.971,79.996,96.93,False
'2018-10-08T20:33:00',79.988,79.99,79.977,79.984,91.29,79.995,79.998,79.985,79.991,91.77,False
'2018-10-08T20:34:00',79.984,79.984,79.975,79.976,49.24,79.99,79.99,79.983,79.983,34.05,False
'2018-10-08T20:35:00',79.975,79.976,79.964,79.967,113.38,79.983,79.983,79.971,79.973,78.16,False
'2018-10-08T20:36:00',79.967,79.971,79.96,79.967,64.44,79.974,79.975,79.967,79.972,82.29,False
'2018-10-08T20:37:00',79.966,79.966,79.957,79.961,43.38,79.972,79.972,79.964,79.969,45.43,False
'2018-10-08T20:38:00',79.962,79.963,79.952,79.957,62.09,79.97,79.97,79.958,79.964,46.12,True
'2018-10-08T20:39:00',79.959,79.978,79.959,79.975,77.33,79.964,79.985,79.964,79.982,68.27,False
'2018-10-08T20:40:00',79.975,79.978,79.968,79.974,63.79,79.983,79.986,79.975,79.981,56.24,True
'2018-10-08T20:41:00',79.974,79.979,79.973,79.977,41.12,79.981,79.986,79.98,79.984,33.95,False
'2018-10-08T20:42:00',79.979,79.979,79.964,79.965,93.55,79.986,79.987,79.971,79.972,98.81,True
'2018-10-08T20:43:00',79.965,79.979,79.965,79.978,77.57,79.973,79.986,79.972,79.986,69.8,True
'2018-10-08T20:44:00',79.979,79.985,79.976,79.981,85.3,79.986,79.992,79.984,79.989,73.46,True
'2018-10-08T20:45:00',79.981,79.984,79.971,79.983,105.72,79.988,79.991,79.977,79.99,108.2,False
'2018-10-08T20:46:00',79.982,79.983,79.979,79.981,31.19,79.99,79.991,79.988,79.989,38.54,False
'2018-10-08T20:47:00',79.982,79.986,79.978,79.98,39.25,79.99,79.993,79.986,79.987,45.23,True
'2018-10-08T20:48:00',79.98,80.002,79.98,80.002,72.33,79.987,80.009,79.987,80.008,78.85,False
'2018-10-08T20:49:00',80.0,80.001,79.99,79.994,55.04,80.006,80.008,79.997,80.002,67.97,True
'2018-10-08T20:50:00',79.994,79.999,79.987,79.998,83.14,80.002,80.004,79.994,80.003,84.92,True
'2018-10-08T20:51:00',79.999,80.004,79.99,80.003,70.37,80.003,80.008,79.994,80.008,94.18,True
'2018-10-08T20:52:00',80.001,80.012,79.999,80.008,74.36,80.007,80.016,80.004,80.012,106.98,False
'2018-10-08T20:53:00',80.007,80.009,79.979,79.979,97.5,80.012,80.015,79.986,79.986,109.32,False
'2018-10-08T20:54:00',79.979,79.979,79.963,79.973,75.3,79.986,79.986,79.971,79.98,78.5,True
'2018-10-08T20:55:00',79.974,79.988,79.969,79.987,58.97,79.981,79.995,79.977,79.995,70.27,True
'2018-10-08T20:56:00',79.988,79.995,79.988,79.994,57.92,79.996,80.002,79.996,80.001,64.37,False
'2018-10-08T20:57:00',79.994,79.995,79.98,79.992,78.25,80.0,80.002,79.986,79.999,64.49,False
'2018-10-08T20:58:00',79.992,79.992,79.971,79.978,85.91,80.0,80.0,79.977,79.983,99.67,True
'2018-10-08T20:59:00',79.979,79.998,79.979,79.981,194.4,79.984,80.003,79.983,79.989,164.45,False
'2018-10-08T21:00:00',79.981,79.981,79.964,79.974,134.15,79.99,79.99,79.973,79.982,129.79,True
'2018-10-08T21:01:00',79.974,79.993,79.974,79.988,122.5,79.982,79.998,79.982,79.996,96.79,False
'2018-10-08T21:02:00',79.988,79.988,79.98,79.984,69.88,79.996,79.996,79.987,79.992,65.22,False
'2018-10-08T21:03:00',79.984,79.99,79.981,79.981,79.25,79.991,79.996,79.988,79.988,89.9,False
'2018-10-08T21:04:00',79.981,79.984,79.976,79.979,112.86,79.988,79.991,79.984,79.988,112.55,False
'2018-10-08T21:05:00',79.979,79.984,79.972,79.976,89.77,79.986,79.992,79.98,79.983,83.4,False
'2018-10-08T21:06:00',79.976,79.983,79.968,79.973,44.29,79.984,79.99,79.976,79.979,40.3,True
'2018-10-08T21:07:00',79.971,79.992,79.969,79.985,87.28,79.978,79.996,79.977,79.99,100.8,True
'2018-10-08T21:08:00',79.986,80.001,79.975,79.998,98.11,79.991,80.008,79.978,80.003,117.44,False
'2018-10-08T21:09:00',79.999,79.999,79.986,79.987,74.06,80.005,80.005,79.995,79.996,60.42,False
'2018-10-08T21:10:00',79.986,79.994,79.985,79.987,126.68,79.995,80.002,79.991,79.994,108.21,True
'2018-10-08T21:11:00',79.99,80.005,79.986,80.0,149.62,79.995,80.013,79.991,80.008,117.12,True
'2018-10-08T21:12:00',79.999,80.013,79.999,80.005,85.18,80.006,80.019,80.006,80.012,74.74,True
'2018-10-08T21:13:00',80.003,80.011,80.003,80.009,75.73,80.011,80.019,80.011,80.016,64.14,False
'2018-10-08T21:14:00',80.008,80.018,80.005,80.006,64.76,80.016,80.025,80.012,80.013,53.68,False
'2018-10-08T21:15:00',80.005,80.011,80.0,80.005,111.45,80.012,80.019,80.007,80.012,109.25,True
'2018-10-08T21:16:00',80.005,80.032,80.004,80.024,101.77,80.012,80.038,80.011,80.032,106.61,True
'2018-10-08T21:17:00',80.024,80.036,80.023,80.027,128.17,80.032,80.044,80.03,80.034,122.54,False
'2018-10-08T21:18:00',80.027,80.03,80.021,80.021,100.94,80.035,80.038,80.029,80.029,103.25,True
'2018-10-08T21:19:00',80.022,80.03,80.021,80.029,96.29,80.029,80.038,80.029,80.037,103.19,False
'2018-10-08T21:20:00',80.031,80.033,80.021,80.023,73.63,80.039,80.042,80.028,80.03,73.22,False
'2018-10-08T21:21:00',80.021,80.022,80.003,80.003,80.34,80.03,80.03,80.01,80.01,76.62,False
'2018-10-08T21:22:00',80.0,80.008,79.991,79.991,55.18,80.007,80.016,79.999,79.999,59.49,False
'2018-10-08T21:23:00',79.989,79.989,79.979,79.983,64.51,79.993,79.993,79.986,79.989,65.1,False
'2018-10-08T21:24:00',79.982,79.982,79.97,79.974,71.15,79.989,79.989,79.975,79.981,71.05,True
'2018-10-08T21:25:00',79.972,79.99,79.971,79.99,56.66,79.98,79.998,79.977,79.998,89.06,False
'2018-10-08T21:26:00',79.99,79.999,79.986,79.987,84.12,79.998,80.005,79.993,79.995,100.0,False
'2018-10-08T21:27:00',79.988,79.991,79.977,79.982,79.97,79.995,79.999,79.984,79.99,106.55,False
'2018-10-08T21:28:00',79.984,79.984,79.977,79.979,47.24,79.99,79.991,79.985,79.987,55.1,False
'2018-10-08T21:29:00',79.979,79.983,79.974,79.974,86.62,79.987,79.99,79.982,79.982,92.79,True
'2018-10-08T21:30:00',79.98,79.994,79.98,79.987,89.25,79.984,79.999,79.984,79.994,101.55,True
'2018-10-08T21:31:00',79.987,80.002,79.981,79.996,78.94,79.993,80.008,79.988,80.004,99.96,False
'2018-10-08T21:32:00',79.997,79.998,79.984,79.996,71.35,80.003,80.004,79.991,80.003,111.78,True
'2018-10-08T21:33:00',79.996,80.012,79.996,80.006,65.56,80.003,80.018,80.002,80.012,92.31,False
'2018-10-08T21:34:00',80.004,80.006,79.994,80.003,94.62,80.011,80.012,80.002,80.01,111.91,False
'2018-10-08T21:35:00',80.002,80.011,80.001,80.002,129.1,80.01,80.018,80.008,80.01,111.33,True
'2018-10-08T21:36:00',80.002,80.011,79.998,80.01,119.42,80.009,80.019,80.006,80.018,119.41,True
'2018-10-08T21:37:00',80.009,80.025,80.008,80.013,107.64,80.017,80.031,80.015,80.021,116.36,True
'2018-10-08T21:38:00',80.015,80.028,80.01,80.025,141.69,80.023,80.034,80.018,80.032,150.13,True
'2018-10-08T21:39:00',80.025,80.038,80.024,80.038,74.8,80.031,80.044,80.03,80.043,83.09,True
'2018-10-08T21:40:00',80.038,80.052,80.03,80.047,110.08,80.044,80.057,80.037,80.055,161.37,True
'2018-10-08T21:41:00',80.047,80.058,80.04,80.055,164.02,80.053,80.066,80.046,80.063,147.7,True
'2018-10-08T21:42:00',80.055,80.064,80.05,80.063,122.95,80.062,80.071,80.058,80.07,127.6,True
'2018-10-08T21:43:00',80.063,80.067,80.048,80.067,109.12,80.071,80.075,80.056,80.075,111.03,True
'2018-10-08T21:44:00',80.067,80.078,80.059,80.076,134.19,80.074,80.086,80.067,80.084,135.93,True
'2018-10-08T21:45:00',80.076,80.096,80.071,80.096,177.22,80.084,80.105,80.076,80.105,173.11,False
'2018-10-08T21:46:00',80.099,80.102,80.089,80.092,126.03,80.106,80.11,80.098,80.101,132.39,True
'2018-10-08T21:47:00',80.092,80.1,80.09,80.1,58.38,80.1,80.109,80.097,80.109,74.88,False
'2018-10-08T21:48:00',80.099,80.1,80.097,80.1,79.14,80.108,80.109,80.104,80.109,92.84,True
'2018-10-08T21:49:00',80.101,80.11,80.099,80.104,61.36,80.108,80.118,80.107,80.113,64.13,False
'2018-10-08T21:50:00',80.105,80.106,80.087,80.09,120.69,80.114,80.115,80.096,80.099,112.17,False
'2018-10-08T21:51:00',80.088,80.094,80.084,80.086,61.92,80.097,80.102,80.093,80.094,65.83,True
'2018-10-08T21:52:00',80.085,80.09,80.084,80.087,44.8,80.093,80.099,80.093,80.095,55.19,True
'2018-10-08T21:53:00',80.086,80.098,80.083,80.095,55.07,80.095,80.106,80.092,80.102,66.89,False
'2018-10-08T21:54:00',80.094,80.096,80.09,80.091,62.09,80.102,80.104,80.098,80.099,65.37,False
'2018-10-08T21:55:00',80.092,80.099,80.087,80.09,76.65,80.099,80.106,80.095,80.098,80.82,False
'2018-10-08T21:56:00',80.09,80.09,80.086,80.088,29.78,80.097,80.097,80.093,80.095,22.76,True
'2018-10-08T21:57:00',80.089,80.092,80.087,80.089,49.35,80.095,80.1,80.094,80.097,40.7,True
'2018-10-08T21:58:00',80.089,80.096,80.088,80.096,46.91,80.096,80.104,80.095,80.103,52.01,False
'2018-10-08T21:59:00',80.096,80.096,80.086,80.086,70.76,80.103,80.104,80.094,80.094,61.87,True
'2018-10-08T22:00:00',80.087,80.1,80.08,80.09,88.86,80.094,80.107,80.088,80.097,90.49,True
'2018-10-08T22:01:00',80.089,80.093,80.088,80.092,29.4,80.097,80.101,80.096,80.1,24.6,False
'2018-10-08T22:02:00',80.093,80.093,80.082,80.082,27.19,80.099,80.101,80.089,80.089,26.82,False
'2018-10-08T22:03:00',80.083,80.084,80.076,80.076,21.99,80.09,80.092,80.082,80.083,20.76,True
'2018-10-08T22:04:00',80.075,80.083,80.074,80.081,19.87,80.083,80.091,80.082,80.089,22.06,False
'2018-10-08T22:05:00',80.08,80.08,80.075,80.076,17.19,80.09,80.09,80.084,80.084,19.56,False
'2018-10-08T22:06:00',80.075,80.075,80.07,80.072,9.19,80.083,80.083,80.078,80.08,8.69,True
'2018-10-08T22:07:00',80.072,80.073,80.072,80.072,11.63,80.08,80.081,80.08,80.081,11.63,True
'2018-10-08T22:08:00',80.073,80.076,80.072,80.073,15.61,80.081,80.083,80.08,80.081,15.95,True
'2018-10-08T22:09:00',80.077,80.084,80.075,80.083,28.3,80.081,80.092,80.081,80.091,26.44,True
'2018-10-08T22:10:00',80.084,80.084,80.083,80.084,19.57,80.092,80.092,80.091,80.092,21.76,False
'2018-10-08T22:11:00',80.084,80.084,80.083,80.084,4.75,80.091,80.092,80.091,80.092,4.0,False
'2018-10-08T22:12:00',80.083,80.084,80.083,80.083,5.81,80.092,80.092,80.091,80.092,7.38,True
'2018-10-08T22:13:00',80.084,80.088,80.084,80.087,8.75,80.092,80.096,80.091,80.095,9.63,True
'2018-10-08T22:14:00',80.087,80.09,80.087,80.088,11.75,80.094,80.099,80.094,80.096,12.19,True
'2018-10-08T22:15:00',80.087,80.089,80.087,80.089,6.94,80.096,80.096,80.096,80.096,7.5,False
'2018-10-08T22:16:00',80.089,80.089,80.087,80.089,11.58,80.097,80.097,80.093,80.096,10.24,True
'2018-10-08T22:17:00',80.089,80.096,80.089,80.092,13.51,80.097,80.102,80.096,80.099,12.5,False
'2018-10-08T22:18:00',80.095,80.101,80.09,80.09,29.74,80.1,80.108,80.097,80.098,37.19,False
'2018-10-08T22:19:00',80.091,80.091,80.089,80.09,25.44,80.098,80.098,80.097,80.097,46.63,True
'2018-10-08T22:20:00',80.09,80.101,80.09,80.098,20.81,80.097,80.109,80.097,80.106,21.19,False
'2018-10-08T22:21:00',80.098,80.098,80.097,80.097,2.5,80.105,80.105,80.105,80.105,2.5,True
'2018-10-08T22:22:00',80.098,80.102,80.098,80.102,25.5,80.105,80.11,80.105,80.11,28.32,True
'2018-10-08T22:23:00',80.103,80.104,80.103,80.103,10.63,80.11,80.111,80.11,80.11,10.69,True
'2018-10-08T22:24:00',80.103,80.111,80.103,80.11,32.88,80.111,80.119,80.111,80.118,31.5,False
'2018-10-08T22:25:00',80.108,80.108,80.098,80.104,41.93,80.112,80.112,80.107,80.112,36.88,True
'2018-10-08T22:26:00',80.111,80.115,80.11,80.114,18.75,80.114,80.123,80.114,80.122,27.2,True
'2018-10-08T22:27:00',80.12,80.123,80.115,80.12,14.25,80.124,80.13,80.123,80.128,17.26,True
'2018-10-08T22:28:00',80.119,80.122,80.117,80.122,26.06,80.127,80.129,80.125,80.129,18.94,True
'2018-10-08T22:29:00',80.122,80.125,80.12,80.125,24.51,80.128,80.131,80.126,80.131,20.67,False
'2018-10-08T22:30:00',80.124,80.124,80.116,80.116,22.13,80.131,80.131,80.122,80.123,16.5,False
'2018-10-08T22:31:00',80.115,80.115,80.111,80.112,6.81,80.122,80.122,80.117,80.117,5.0,True
'2018-10-08T22:32:00',80.112,80.113,80.111,80.112,16.64,80.119,80.12,80.116,80.119,13.0,True
'2018-10-08T22:33:00',80.112,80.116,80.112,80.115,17.63,80.119,80.123,80.119,80.122,17.0,True
'2018-10-08T22:34:00',80.115,80.116,80.115,80.115,7.32,80.122,80.123,80.122,80.123,5.0,True
'2018-10-08T22:35:00',80.115,80.124,80.115,80.123,17.63,80.122,80.131,80.122,80.131,19.62,False
'2018-10-08T22:36:00',80.124,80.124,80.121,80.123,16.37,80.131,80.131,80.13,80.13,19.08,True
'2018-10-08T22:37:00',80.122,80.124,80.121,80.124,14.87,80.13,80.13,80.129,80.13,14.5,False
'2018-10-08T22:38:00',80.124,80.124,80.122,80.122,17.38,80.131,80.132,80.13,80.131,19.63,True
'2018-10-08T22:39:00',80.126,80.148,80.126,80.143,44.56,80.133,80.156,80.133,80.152,53.21,True
'2018-10-08T22:40:00',80.145,80.154,80.144,80.149,57.62,80.153,80.163,80.153,80.157,60.82,True
'2018-10-08T22:41:00',80.147,80.154,80.147,80.152,19.38,80.157,80.162,80.157,80.16,21.44,True
'2018-10-08T22:42:00',80.152,80.16,80.152,80.16,46.73,80.16,80.169,80.16,80.169,34.5,True
'2018-10-08T22:43:00',80.16,80.165,80.159,80.164,19.43,80.169,80.174,80.169,80.173,17.25,True
'2018-10-08T22:44:00',80.164,80.169,80.163,80.169,45.08,80.172,80.178,80.171,80.177,43.14,False
'2018-10-08T22:45:00',80.168,80.168,80.153,80.159,48.66,80.177,80.177,80.163,80.168,42.88,False
'2018-10-08T22:46:00',80.159,80.159,80.157,80.157,28.75,80.169,80.169,80.165,80.165,18.19,False
'2018-10-08T22:47:00',80.156,80.158,80.154,80.157,20.24,80.164,80.166,80.163,80.165,13.25,True
'2018-10-08T22:48:00',80.157,80.159,80.151,80.159,16.94,80.166,80.17,80.16,80.17,17.07,False
'2018-10-08T22:49:00',80.158,80.166,80.155,80.159,22.07,80.17,80.171,80.165,80.169,20.63,False
'2018-10-08T22:50:00',80.16,80.16,80.154,80.154,33.23,80.169,80.169,80.164,80.164,36.14,True
'2018-10-08T22:51:00',80.154,80.159,80.153,80.155,33.46,80.165,80.17,80.163,80.165,36.21,False
'2018-10-08T22:52:00',80.154,80.154,80.138,80.141,40.91,80.165,80.165,80.149,80.151,31.5,False
'2018-10-08T22:53:00',80.141,80.142,80.136,80.139,59.91,80.15,80.151,80.145,80.148,45.32,False
'2018-10-08T22:54:00',80.138,80.138,80.133,80.133,51.36,80.148,80.15,80.145,80.145,49.72,True
'2018-10-08T22:55:00',80.132,80.138,80.131,80.138,48.83,80.144,80.15,80.144,80.149,31.81,False
'2018-10-08T22:56:00',80.137,80.138,80.137,80.137,5.56,80.148,80.149,80.148,80.148,5.0,True
'2018-10-08T22:57:00',80.138,80.139,80.138,80.138,19.46,80.148,80.155,80.148,80.151,18.42,True
'2018-10-08T22:58:00',80.138,80.142,80.135,80.142,21.44,80.151,80.156,80.149,80.155,33.03,False
'2018-10-08T22:59:00',80.14,80.142,80.123,80.123,53.23,80.151,80.172,80.151,80.172,38.05,False
'2018-10-08T23:00:00',80.128,80.128,80.116,80.119,14.24,80.177,80.181,80.174,80.18,12.32,False
'2018-10-08T23:01:00',80.102,80.102,80.071,80.087,8.77,80.168,80.168,80.165,80.167,11.25,True
'2018-10-08T23:02:00',80.089,80.113,80.089,80.107,13.77,80.167,80.168,80.152,80.156,16.5,True
'2018-10-08T23:03:00',80.106,80.136,80.106,80.136,14.25,80.155,80.175,80.154,80.175,16.5,False
'2018-10-08T23:04:00',80.134,80.134,80.069,80.089,23.1,80.175,80.175,80.156,80.163,32.25,False
'2018-10-08T23:05:00',80.088,80.097,80.066,80.085,33.37,80.163,80.163,80.108,80.134,37.1,True
'2018-10-08T23:06:00',80.083,80.091,80.083,80.087,72.0,80.132,80.136,80.132,80.136,81.96,False
'2018-10-08T23:07:00',80.087,80.089,80.077,80.082,169.0,80.137,80.139,80.126,80.129,232.53,True
'2018-10-08T23:08:00',80.08,80.102,80.078,80.102,94.37,80.126,80.13,80.119,80.125,123.52,True
'2018-10-08T23:09:00',80.102,80.117,80.1,80.117,103.46,80.139,80.157,80.136,80.155,123.3,False
'2018-10-08T23:10:00',80.117,80.119,80.111,80.112,200.81,80.155,80.155,80.146,80.146,221.56,False
'2018-10-08T23:11:00',80.111,80.111,80.105,80.105,176.2,80.146,80.15,80.146,80.148,149.0,False
'2018-10-08T23:12:00',80.108,80.108,80.105,80.105,26.57,80.149,80.149,80.14,80.142,24.29,False
'2018-10-08T23:13:00',80.105,80.105,80.105,80.105,2.37,80.145,80.145,80.141,80.141,2.43,False
'2018-10-08T23:14:00',80.101,80.104,80.094,80.101,16.07,80.139,80.141,80.13,80.134,18.02,False
'2018-10-08T23:15:00',80.101,80.101,80.096,80.096,5.36,80.134,80.134,80.13,80.13,5.6,False
'2018-10-08T23:16:00',80.093,80.093,80.072,80.079,107.5,80.125,80.126,80.107,80.112,173.31,True
'2018-10-08T23:17:00',80.079,80.11,80.079,80.103,123.03,80.114,80.153,80.114,80.147,176.15,False
'2018-10-08T23:18:00',80.104,80.107,80.095,80.095,89.5,80.147,80.149,80.131,80.131,89.03,False
'2018-10-08T23:19:00',80.096,80.096,80.088,80.088,6.36,80.132,80.132,80.126,80.127,8.49,True
'2018-10-08T23:20:00',80.087,80.106,80.083,80.101,49.71,80.124,80.13,80.113,80.128,67.84,False
'2018-10-08T23:21:00',80.102,80.103,80.099,80.099,116.28,80.128,80.136,80.127,80.13,119.95,True
'2018-10-08T23:22:00',80.1,80.115,80.089,80.115,59.17,80.13,80.136,80.119,80.136,63.62,False
'2018-10-08T23:23:00',80.115,80.115,80.097,80.098,23.36,80.133,80.133,80.125,80.129,28.46,True
'2018-10-08T23:24:00',80.099,80.102,80.098,80.101,18.25,80.124,80.129,80.12,80.128,11.64,True
'2018-10-08T23:25:00',80.103,80.133,80.103,80.133,12.81,80.132,80.152,80.13,80.152,12.82,False
'2018-10-08T23:26:00',80.132,80.132,80.101,80.119,23.99,80.151,80.151,80.126,80.137,24.94,False
'2018-10-08T23:27:00',80.118,80.123,80.099,80.105,121.4,80.136,80.149,80.125,80.137,132.84,True
'2018-10-08T23:28:00',80.106,80.118,80.103,80.11,21.22,80.137,80.149,80.137,80.14,14.18,False
'2018-10-08T23:29:00',80.11,80.111,80.105,80.106,26.71,80.141,80.141,80.132,80.132,26.44,False
'2018-10-08T23:30:00',80.106,80.108,80.101,80.104,104.95,80.13,80.135,80.124,80.126,105.74,True
'2018-10-08T23:31:00',80.102,80.121,80.102,80.121,66.19,80.125,80.146,80.124,80.145,67.73,False
'2018-10-08T23:32:00',80.121,80.121,80.118,80.12,106.03,80.146,80.146,80.14,80.145,82.31,True
'2018-10-08T23:33:00',80.12,80.138,80.118,80.129,39.38,80.144,80.157,80.143,80.147,56.55,False
'2018-10-08T23:34:00',80.131,80.141,80.126,80.126,15.69,80.149,80.157,80.144,80.144,23.69,False
'2018-10-08T23:35:00',80.128,80.135,80.108,80.108,17.57,80.146,80.152,80.139,80.139,21.96,False
'2018-10-08T23:36:00',80.108,80.108,80.107,80.107,3.19,80.139,80.14,80.139,80.14,5.37,True
'2018-10-08T23:37:00',80.101,80.12,80.086,80.11,52.95,80.14,80.152,80.123,80.137,56.7,True
'2018-10-08T23:38:00',80.111,80.143,80.111,80.136,71.48,80.134,80.172,80.134,80.162,91.95,True
'2018-10-08T23:39:00',80.136,80.147,80.136,80.139,40.77,80.162,80.165,80.159,80.162,56.62,False
'2018-10-08T23:40:00',80.141,80.141,80.139,80.139,17.5,80.159,80.159,80.157,80.157,17.85,True
'2018-10-08T23:41:00',80.138,80.139,80.138,80.138,8.25,80.159,80.16,80.159,80.16,8.83,False
'2018-10-08T23:42:00',80.138,80.138,80.135,80.135,7.69,80.16,80.16,80.153,80.153,8.07,True
'2018-10-08T23:43:00',80.136,80.137,80.135,80.135,50.75,80.153,80.16,80.153,80.16,50.89,False
'2018-10-08T23:44:00',80.135,80.136,80.13,80.132,12.25,80.16,80.16,80.148,80.15,16.99,False
'2018-10-08T23:45:00',80.13,80.132,80.127,80.128,28.02,80.151,80.152,80.143,80.146,29.64,False
'2018-10-08T23:46:00',80.127,80.127,80.11,80.11,7.5,80.144,80.144,80.132,80.132,11.99,False
'2018-10-08T23:47:00',80.11,80.111,80.108,80.108,8.0,80.131,80.134,80.131,80.133,10.11,False
'2018-10-08T23:48:00',80.107,80.107,80.106,80.106,3.0,80.134,80.134,80.134,80.134,5.25,True
'2018-10-08T23:49:00',80.105,80.107,80.105,80.107,8.49,80.136,80.138,80.134,80.134,10.61,True
'2018-10-08T23:50:00',80.107,80.108,80.107,80.108,3.5,80.137,80.137,80.137,80.137,2.24,False
'2018-10-08T23:51:00',80.107,80.107,80.102,80.102,6.0,80.14,80.14,80.133,80.133,6.49,False
'2018-10-08T23:52:00',80.102,80.102,80.1,80.1,10.0,80.133,80.135,80.132,80.135,10.86,False
'2018-10-08T23:53:00',80.099,80.099,80.096,80.097,12.24,80.131,80.132,80.128,80.13,13.48,True
'2018-10-08T23:54:00',80.1,80.1,80.096,80.099,12.23,80.13,80.133,80.13,80.132,12.29,True
'2018-10-08T23:55:00',80.097,80.104,80.096,80.104,31.55,80.132,80.137,80.131,80.136,37.11,False
'2018-10-08T23:56:00',80.104,80.107,80.096,80.101,34.69,80.136,80.14,80.13,80.134,40.69,False
'2018-10-08T23:57:00',80.098,80.103,80.098,80.1,17.49,80.13,80.135,80.13,80.13,20.5,False
'2018-10-08T23:58:00',80.1,80.104,80.096,80.096,28.37,80.13,80.133,80.12,80.12,30.26,True
'2018-10-08T23:59:00',80.096,80.105,80.092,80.103,30.99,80.118,80.131,80.115,80.129,16.53,True
'2018-10-09T00:00:00',80.105,80.125,80.102,80.118,95.19,80.129,80.149,80.127,80.135,31.54,False
'2018-10-09T00:01:00',80.117,80.119,80.092,80.098,141.29,80.135,80.135,80.11,80.116,95.88,False
'2018-10-09T00:02:00',80.097,80.101,80.083,80.09,150.75,80.116,80.116,80.097,80.105,140.64,True
'2018-10-09T00:03:00',80.089,80.109,80.086,80.109,163.87,80.106,80.122,80.105,80.122,152.34,False
'2018-10-09T00:04:00',80.106,80.111,80.102,80.105,171.0,80.121,80.126,80.12,80.123,142.14,False
'2018-10-09T00:05:00',80.104,80.104,80.095,80.101,70.48,80.122,80.124,80.111,80.116,45.86,True
'2018-10-09T00:06:00',80.101,80.105,80.096,80.104,63.75,80.118,80.118,80.115,80.116,104.44,False
'2018-10-09T00:07:00',80.104,80.107,80.102,80.103,62.5,80.116,80.119,80.114,80.118,95.09,False
'2018-10-09T00:08:00',80.103,80.103,80.101,80.102,11.0,80.119,80.119,80.117,80.117,19.07,False
'2018-10-09T00:09:00',80.101,80.104,80.098,80.102,52.5,80.116,80.116,80.113,80.114,85.88,True
'2018-10-09T00:10:00',80.101,80.109,80.1,80.108,38.13,80.115,80.119,80.114,80.117,65.77,False
'2018-10-09T00:11:00',80.108,80.108,80.103,80.104,34.5,80.117,80.117,80.114,80.115,58.22,False
'2018-10-09T00:12:00',80.104,80.105,80.095,80.095,28.5,80.115,80.115,80.107,80.107,49.53,True
'2018-10-09T00:13:00',80.097,80.098,80.094,80.097,28.5,80.109,80.11,80.104,80.108,28.17,False
'2018-10-09T00:14:00',80.097,80.097,80.094,80.095,23.5,80.108,80.108,80.106,80.107,29.08,True
'2018-10-09T00:15:00',80.094,80.114,80.094,80.113,127.0,80.106,80.125,80.106,80.124,124.25,True
'2018-10-09T00:16:00',80.113,80.12,80.112,80.12,74.5,80.125,80.13,80.123,80.129,97.86,False
'2018-10-09T00:17:00',80.118,80.119,80.113,80.118,38.0,80.127,80.128,80.124,80.127,54.55,True
'2018-10-09T00:18:00',80.118,80.136,80.118,80.136,43.5,80.126,80.145,80.126,80.145,68.7,True
'2018-10-09T00:19:00',80.136,80.155,80.136,80.147,100.62,80.146,80.164,80.146,80.155,154.38,False
'2018-10-09T00:20:00',80.146,80.147,80.137,80.137,43.75,80.155,80.155,80.145,80.146,80.81,False
'2018-10-09T00:21:00',80.137,80.138,80.136,80.137,32.5,80.145,80.147,80.145,80.145,50.96,False
'2018-10-09T00:22:00',80.137,80.138,80.127,80.131,31.74,80.146,80.146,80.136,80.142,46.24,True
'2018-10-09T00:23:00',80.131,80.135,80.131,80.132,45.0,80.142,80.145,80.142,80.144,60.12,True
'2018-10-09T00:24:00',80.132,80.137,80.132,80.134,25.5,80.144,80.148,80.144,80.144,35.19,False
'2018-10-09T00:25:00',80.134,80.137,80.133,80.133,37.5,80.145,80.146,80.143,80.143,56.81,False
'2018-10-09T00:26:00',80.133,80.134,80.129,80.13,36.0,80.143,80.143,80.14,80.14,43.34,True
'2018-10-09T00:27:00',80.131,80.143,80.131,80.14,43.5,80.14,80.153,80.14,80.15,55.69,False
'2018-10-09T00:28:00',80.14,80.141,80.128,80.128,44.61,80.15,80.152,80.139,80.139,61.55,False
'2018-10-09T00:29:00',80.129,80.129,80.123,80.124,28.85,80.14,80.14,80.134,80.136,33.83,False
'2018-10-09T00:30:00',80.124,80.124,80.117,80.12,26.37,80.135,80.135,80.129,80.131,21.07,True
'2018-10-09T00:31:00',80.121,80.124,80.119,80.121,55.0,80.131,80.135,80.13,80.131,59.44,False
'2018-10-09T00:32:00',80.12,80.123,80.118,80.118,31.0,80.131,80.133,80.128,80.129,41.6,False
'2018-10-09T00:33:00',80.119,80.12,80.111,80.112,44.46,80.129,80.13,80.121,80.121,36.39,False
'2018-10-09T00:34:00',80.111,80.117,80.107,80.112,41.44,80.121,80.127,80.117,80.121,50.78,True
'2018-10-09T00:35:00',80.112,80.125,80.111,80.112,54.47,80.122,80.133,80.12,80.122,59.07,False
'2018-10-09T00:36:00',80.112,80.112,80.106,80.107,53.2,80.121,80.121,80.116,80.117,48.87,False
'2018-10-09T00:37:00',80.107,80.108,80.104,80.104,41.05,80.117,80.117,80.113,80.114,37.69,False
'2018-10-09T00:38:00',80.105,80.107,80.102,80.102,45.19,80.115,80.117,80.111,80.111,41.2,False
'2018-10-09T00:39:00',80.102,80.103,80.102,80.102,11.2,80.111,80.112,80.111,80.111,11.57,True
'2018-10-09T00:40:00',80.103,80.108,80.103,80.107,25.4,80.111,80.117,80.111,80.117,25.91,False
'2018-10-09T00:41:00',80.107,80.107,80.089,80.089,22.88,80.116,80.116,80.097,80.098,23.26,True
'2018-10-09T00:42:00',80.089,80.093,80.088,80.093,15.59,80.098,80.102,80.096,80.102,11.94,False
'2018-10-09T00:43:00',80.093,80.095,80.083,80.083,79.76,80.102,80.103,80.09,80.091,81.83,True
'2018-10-09T00:44:00',80.083,80.089,80.083,80.088,80.83,80.091,80.098,80.091,80.093,72.38,True
'2018-10-09T00:45:00',80.088,80.101,80.088,80.1,21.96,80.093,80.111,80.093,80.111,31.7,False
'2018-10-09T00:46:00',80.1,80.1,80.096,80.098,12.52,80.11,80.11,80.103,80.104,14.56,False
'2018-10-09T00:47:00',80.095,80.095,80.087,80.09,35.22,80.102,80.103,80.094,80.098,30.65,True
'2018-10-09T00:48:00',80.09,80.091,80.084,80.091,36.04,80.098,80.099,80.092,80.099,31.91,False
'2018-10-09T00:49:00',80.091,80.092,80.066,80.069,41.03,80.099,80.1,80.074,80.076,39.48,True
'2018-10-09T00:50:00',80.069,80.084,80.069,80.084,29.53,80.077,80.092,80.077,80.092,32.58,True
'2018-10-09T00:51:00',80.085,80.087,80.084,80.084,25.16,80.092,80.095,80.092,80.093,22.5,False
'2018-10-09T00:52:00',80.091,80.092,80.079,80.08,22.27,80.096,80.097,80.088,80.089,16.63,True
'2018-10-09T00:53:00',80.082,80.085,80.082,80.085,10.07,80.09,80.094,80.09,80.094,10.13,False
'2018-10-09T00:54:00',80.086,80.086,80.085,80.085,9.32,80.095,80.095,80.093,80.093,10.88,False
'2018-10-09T00:55:00',80.085,80.085,80.082,80.082,13.27,80.092,80.092,80.089,80.089,9.0,False
'2018-10-09T00:56:00',80.081,80.081,80.062,80.072,37.09,80.09,80.09,80.069,80.081,32.53,False
'2018-10-09T00:57:00',80.072,80.072,80.06,80.06,51.31,80.081,80.081,80.069,80.069,52.93,False
'2018-10-09T00:58:00',80.057,80.058,80.046,80.05,40.87,80.066,80.066,80.054,80.057,40.83,False
'2018-10-09T00:59:00',80.049,80.052,80.035,80.035,46.85,80.057,80.058,80.042,80.042,51.95,False
'2018-10-09T01:00:00',80.036,80.043,80.015,80.017,74.35,80.044,80.05,80.022,80.024,95.75,False
'2018-10-09T01:01:00',80.019,80.024,79.988,79.992,92.39,80.026,80.031,79.994,79.998,83.91,True
'2018-10-09T01:02:00',79.992,80.017,79.992,80.013,76.47,79.999,80.023,79.999,80.019,79.48,False
'2018-10-09T01:03:00',80.012,80.013,79.997,79.997,52.77,80.017,80.019,80.004,80.004,71.24,True
'2018-10-09T01:04:00',79.998,80.003,79.996,80.003,31.94,80.004,80.009,80.002,80.009,31.42,True
'2018-10-09T01:05:00',80.003,80.009,80.003,80.004,42.88,80.01,80.014,80.01,80.011,53.7,False
'2018-10-09T01:06:00',80.004,80.004,80.002,80.003,24.91,80.011,80.011,80.009,80.011,26.86,True
'2018-10-09T01:07:00',80.003,80.006,80.003,80.005,28.95,80.011,80.013,80.011,80.012,24.14,False
'2018-10-09T01:08:00',80.005,80.009,79.997,80.0,81.2,80.012,80.016,80.004,80.006,81.55,True
'2018-10-09T01:09:00',80.002,80.009,80.002,80.005,35.31,80.009,80.015,80.009,80.012,35.75,False
'2018-10-09T01:10:00',80.005,80.006,80.003,80.003,17.13,80.012,80.013,80.01,80.01,14.99,False
'2018-10-09T01:11:00',80.003,80.004,79.995,79.995,40.2,80.01,80.011,80.002,80.002,37.32,True
'2018-10-09T01:12:00',79.996,79.998,79.996,79.997,22.39,80.003,80.005,80.003,80.004,17.6,True
'2018-10-09T01:13:00',79.997,80.007,79.997,80.007,20.31,80.004,80.014,80.004,80.014,17.04,False
'2018-10-09T01:14:00',80.007,80.007,79.996,80.002,32.07,80.014,80.014,80.002,80.008,39.23,False
'2018-10-09T01:15:00',80.002,80.002,79.998,79.999,29.5,80.008,80.008,80.004,80.005,43.3,False
'2018-10-09T01:16:00',79.999,80.0,79.993,79.994,25.02,80.005,80.006,79.998,79.998,26.71,False
'2018-10-09T01:17:00',79.995,80.0,79.993,79.993,23.57,79.998,80.004,79.998,79.998,26.14,True
'2018-10-09T01:18:00',79.994,79.996,79.994,79.996,24.19,79.999,80.002,79.999,80.002,34.84,True
'2018-10-09T01:19:00',79.998,80.001,79.998,80.001,19.21,80.003,80.006,80.003,80.006,23.97,True
'2018-10-09T01:20:00',80.001,80.007,80.0,80.005,33.51,80.006,80.013,80.006,80.012,43.53,False
'2018-10-09T01:21:00',80.006,80.006,80.0,80.002,24.15,80.012,80.012,80.006,80.007,35.85,False
'2018-10-09T01:22:00',80.001,80.002,80.001,80.001,7.36,80.007,80.008,80.007,80.007,7.87,True
'2018-10-09T01:23:00',80.002,80.003,80.002,80.003,11.1,80.007,80.008,80.007,80.008,9.16,True
'2018-10-09T01:24:00',80.002,80.01,80.002,80.01,21.4,80.008,80.015,80.008,80.015,25.67,True
'2018-10-09T01:25:00',80.014,80.023,80.014,80.023,25.55,80.019,80.028,80.019,80.028,27.69,False
'2018-10-09T01:26:00',80.025,80.026,80.021,80.021,22.07,80.03,80.031,80.026,80.028,19.19,True
'2018-10-09T01:27:00',80.022,80.023,80.022,80.022,16.4,80.027,80.028,80.027,80.028,13.86,True
'2018-10-09T01:28:00',80.022,80.028,80.022,80.028,20.44,80.028,80.033,80.028,80.033,22.23,False
'2018-10-09T01:29:00',80.027,80.029,80.026,80.027,11.34,80.034,80.034,80.032,80.033,11.77,False
'2018-10-09T01:30:00',80.028,80.028,80.016,80.018,43.81,80.033,80.033,80.022,80.024,36.04,False
'2018-10-09T01:31:00',80.018,80.018,80.01,80.01,31.69,80.024,80.024,80.015,80.015,33.91,False
'2018-10-09T01:32:00',80.01,80.01,80.0,80.007,56.83,80.015,80.016,80.005,80.012,44.5,True
'2018-10-09T01:33:00',80.008,80.016,80.008,80.015,54.33,80.013,80.022,80.013,80.021,44.41,True
'2018-10-09T01:34:00',80.014,80.016,80.014,80.016,31.37,80.02,80.022,80.019,80.022,26.6,True
'2018-10-09T01:35:00',80.016,80.023,80.016,80.023,61.69,80.021,80.029,80.021,80.029,51.63,False
'2018-10-09T01:36:00',80.023,80.024,80.022,80.023,21.49,80.029,80.029,80.027,80.029,17.06,False
'2018-10-09T01:37:00',80.023,80.023,80.01,80.01,49.47,80.029,80.029,80.015,80.015,39.01,False
'2018-10-09T01:38:00',80.01,80.01,80.003,80.003,29.56,80.016,80.016,80.008,80.008,23.88,False
'2018-10-09T01:39:00',80.003,80.003,79.995,79.999,46.23,80.008,80.008,80.0,80.004,36.82,False
'2018-10-09T01:40:00',79.999,79.999,79.99,79.996,44.12,80.004,80.004,79.995,80.001,38.31,False
'2018-10-09T01:41:00',79.996,79.997,79.994,79.996,21.9,80.001,80.002,79.999,80.001,24.71,False
'2018-10-09T01:42:00',79.996,79.998,79.993,79.994,56.69,80.001,80.003,79.999,79.999,55.66,False
'2018-10-09T01:43:00',79.994,79.995,79.985,79.991,59.33,79.999,80.0,79.991,79.997,59.62,True
'2018-10-09T01:44:00',79.991,80.005,79.99,80.004,71.76,79.997,80.011,79.996,80.01,101.59,True
'2018-10-09T01:45:00',80.004,80.018,80.003,80.018,130.59,80.01,80.024,80.009,80.024,112.88,False
'2018-10-09T01:46:00',80.019,80.023,80.008,80.008,93.54,80.025,80.029,80.014,80.015,63.43,True
'2018-10-09T01:47:00',80.009,80.022,80.009,80.019,90.07,80.015,80.028,80.015,80.025,73.47,False
'2018-10-09T01:48:00',80.019,80.021,80.014,80.015,51.04,80.025,80.027,80.019,80.02,39.63,False
'2018-10-09T01:49:00',80.015,80.024,80.015,80.015,66.42,80.022,80.028,80.019,80.02,61.06,False
'2018-10-09T01:50:00',80.015,80.015,80.004,80.009,84.47,80.019,80.019,80.008,80.014,91.46,False
'2018-10-09T01:51:00',80.009,80.009,79.998,80.0,53.83,80.013,80.013,80.004,80.005,47.19,False
'2018-10-09T01:52:00',79.999,80.0,79.986,79.994,80.45,80.004,80.005,79.992,79.999,77.25,False
'2018-10-09T01:53:00',79.995,80.003,79.989,79.994,70.85,79.999,80.008,79.993,79.998,79.96,False
'2018-10-09T01:54:00',79.993,79.997,79.988,79.992,88.33,79.997,80.001,79.992,79.996,90.75,False
'2018-10-09T01:55:00',79.99,79.992,79.982,79.985,67.54,79.994,79.997,79.986,79.988,64.23,True
'2018-10-09T01:56:00',79.985,79.997,79.985,79.997,98.58,79.989,80.002,79.989,80.001,86.83,False
'2018-10-09T01:57:00',79.998,79.998,79.986,79.996,73.37,80.002,80.002,79.99,80.0,62.41,False
'2018-10-09T01:58:00',79.995,80.001,79.992,79.996,82.63,79.999,80.005,79.996,80.0,71.99,False
'2018-10-09T01:59:00',79.995,80.009,79.994,79.996,89.38,79.999,80.014,79.998,80.0,73.44,True
'2018-10-09T02:00:00',79.994,80.004,79.983,79.999,116.78,79.998,80.011,79.987,80.003,108.54,False
'2018-10-09T02:01:00',79.999,80.001,79.945,79.945,100.19,80.003,80.005,79.949,79.949,98.83,False
'2018-10-09T02:02:00',79.944,79.947,79.91,79.911,117.2,79.948,79.952,79.915,79.917,126.92,False
'2018-10-09T02:03:00',79.911,79.916,79.901,79.906,138.27,79.915,79.921,79.905,79.91,132.86,False
'2018-10-09T02:04:00',79.908,79.912,79.874,79.882,126.32,79.91,79.916,79.877,79.886,147.28,True
'2018-10-09T02:05:00',79.882,79.915,79.881,79.911,101.73,79.886,79.92,79.885,79.915,99.71,True
'2018-10-09T02:06:00',79.909,79.939,79.909,79.934,143.64,79.913,79.944,79.913,79.938,95.29,True
'2018-10-09T02:07:00',79.933,79.939,79.922,79.939,69.46,79.938,79.943,79.927,79.943,72.88,True
'2018-10-09T02:08:00',79.94,79.95,79.929,79.949,73.58,79.944,79.954,79.933,79.953,85.33,False
'2018-10-09T02:09:00',79.95,79.953,79.937,79.938,69.63,79.956,79.958,79.941,79.942,64.09,True
'2018-10-09T02:10:00',79.937,79.943,79.928,79.943,65.94,79.942,79.948,79.933,79.948,75.56,False
'2018-10-09T02:11:00',79.943,79.943,79.921,79.921,52.48,79.948,79.948,79.926,79.926,65.07,False
'2018-10-09T02:12:00',79.92,79.922,79.913,79.913,56.4,79.925,79.927,79.917,79.917,59.0,False
'2018-10-09T02:13:00',79.912,79.912,79.894,79.905,60.05,79.916,79.917,79.898,79.91,73.35,True
'2018-10-09T02:14:00',79.905,79.921,79.903,79.919,71.25,79.91,79.927,79.908,79.923,85.11,False
'2018-10-09T02:15:00',79.918,79.921,79.911,79.915,76.18,79.923,79.926,79.915,79.919,65.94,False
'2018-10-09T02:16:00',79.914,79.915,79.884,79.891,66.38,79.918,79.919,79.888,79.895,76.64,True
'2018-10-09T02:17:00',79.892,79.921,79.892,79.921,67.04,79.896,79.925,79.896,79.925,67.93,False
'2018-10-09T02:18:00',79.92,79.929,79.92,79.921,53.25,79.924,79.934,79.924,79.925,64.6,True
'2018-10-09T02:19:00',79.92,79.926,79.918,79.922,68.6,79.924,79.931,79.922,79.926,64.52,True
'2018-10-09T02:20:00',79.921,79.95,79.921,79.95,119.38,79.926,79.955,79.926,79.955,76.7,True
'2018-10-09T02:21:00',79.952,79.956,79.946,79.95,88.5,79.957,79.96,79.951,79.956,72.05,True
'2018-10-09T02:22:00',79.95,79.954,79.95,79.954,37.47,79.956,79.961,79.956,79.961,37.52,False
'2018-10-09T02:23:00',79.955,79.955,79.94,79.94,65.63,79.961,79.961,79.946,79.946,60.16,False
'2018-10-09T02:24:00',79.94,79.94,79.92,79.92,107.93,79.946,79.947,79.925,79.927,58.42,True
'2018-10-09T02:25:00',79.919,79.932,79.916,79.932,145.67,79.924,79.938,79.922,79.938,107.05,False
'2018-10-09T02:26:00',79.932,79.932,79.917,79.918,113.04,79.937,79.939,79.923,79.923,104.02,False
'2018-10-09T02:27:00',79.918,79.929,79.917,79.917,99.88,79.924,79.934,79.923,79.924,129.89,False
'2018-10-09T02:28:00',79.917,79.932,79.914,79.916,118.09,79.923,79.939,79.921,79.923,127.37,True
'2018-10-09T02:29:00',79.915,79.933,79.914,79.929,107.95,79.922,79.942,79.921,79.94,134.58,False
'2018-10-09T02:30:00',79.928,79.963,79.917,79.918,111.26,79.941,79.97,79.922,79.923,117.43,True
'2018-10-09T02:31:00',79.92,79.938,79.909,79.932,67.06,79.925,79.943,79.914,79.937,84.26,True
'2018-10-09T02:32:00',79.934,79.937,79.918,79.933,86.01,79.939,79.943,79.923,79.938,89.26,True
'2018-10-09T02:33:00',79.932,79.942,79.93,79.935,81.53,79.937,79.947,79.936,79.94,65.96,False
'2018-10-09T02:34:00',79.935,79.935,79.915,79.933,82.19,79.939,79.939,79.921,79.938,71.36,False
'2018-10-09T02:35:00',79.934,79.936,79.926,79.932,60.07,79.939,79.94,79.93,79.936,62.64,True
'2018-10-09T02:36:00',79.932,79.942,79.932,79.932,33.81,79.937,79.946,79.936,79.937,40.29,False
'2018-10-09T02:37:00',79.932,79.935,79.92,79.923,87.2,79.936,79.939,79.924,79.928,75.87,True
'2018-10-09T02:38:00',79.923,79.936,79.921,79.932,48.17,79.927,79.94,79.925,79.936,40.45,True
'2018-10-09T02:39:00',79.93,79.935,79.919,79.935,56.45,79.935,79.94,79.924,79.939,54.42,False
'2018-10-09T02:40:00',79.929,79.933,79.918,79.924,65.44,79.934,79.937,79.922,79.928,66.87,False
'2018-10-09T02:41:00',79.923,79.928,79.922,79.924,53.69,79.927,79.932,79.926,79.928,54.99,True
'2018-10-09T02:42:00',79.923,79.945,79.922,79.936,75.84,79.928,79.949,79.927,79.941,82.12,True
'2018-10-09T02:43:00',79.937,79.959,79.937,79.959,50.99,79.941,79.963,79.941,79.963,63.89,True
'2018-10-09T02:44:00',79.959,79.972,79.957,79.972,41.2,79.964,79.976,79.962,79.975,63.55,True
'2018-10-09T02:45:00',79.972,80.004,79.969,80.0,81.48,79.976,80.007,79.974,80.004,96.58,True
'2018-10-09T02:46:00',80.0,80.021,79.995,80.02,104.27,80.004,80.025,79.999,80.024,103.5,False
'2018-10-09T02:47:00',80.02,80.024,80.012,80.014,66.1,80.024,80.028,80.016,80.018,52.9,True
'2018-10-09T02:48:00',80.013,80.026,80.013,80.021,43.53,80.017,80.03,80.017,80.025,41.88,True
'2018-10-09T02:49:00',80.025,80.036,80.025,80.033,70.07,80.028,80.04,80.028,80.037,66.71,False
'2018-10-09T02:50:00',80.034,80.036,80.032,80.033,40.63,80.038,80.042,80.037,80.037,44.27,True
'2018-10-09T02:51:00',80.032,80.048,80.032,80.048,64.05,80.036,80.052,80.036,80.052,50.86,False
'2018-10-09T02:52:00',80.048,80.049,80.034,80.037,87.32,80.052,80.053,80.04,80.041,96.45,True
'2018-10-09T02:53:00',80.036,80.046,80.035,80.044,74.41,80.04,80.05,80.039,80.048,71.06,False
'2018-10-09T02:54:00',80.043,80.046,79.963,79.963,138.26,80.048,80.05,79.967,79.967,168.86,True
'2018-10-09T02:55:00',79.963,80.027,79.963,80.013,156.42,79.968,80.031,79.968,80.017,172.53,False
'2018-10-09T02:56:00',80.012,80.012,80.0,80.004,103.45,80.017,80.017,80.005,80.009,86.43,True
'2018-10-09T02:57:00',80.005,80.036,80.001,80.033,131.9,80.009,80.04,80.006,80.037,120.72,True
'2018-10-09T02:58:00',80.037,80.072,80.036,80.057,117.38,80.039,80.076,80.039,80.061,109.13,False
'2018-10-09T02:59:00',80.056,80.056,80.025,80.037,101.28,80.06,80.06,80.03,80.041,116.33,False
'2018-10-09T03:00:00',80.039,80.056,80.011,80.017,91.67,80.043,80.06,80.016,80.022,104.08,False
'2018-10-09T03:01:00',80.017,80.02,80.012,80.014,68.72,80.022,80.025,80.016,80.019,69.46,False
'2018-10-09T03:02:00',80.015,80.015,79.993,80.011,124.67,80.019,80.019,79.997,80.014,127.18,False
'2018-10-09T03:03:00',80.01,80.013,79.994,80.007,117.63,80.015,80.018,79.998,80.011,115.58,False
'2018-10-09T03:04:00',80.006,80.006,79.972,79.981,125.71,80.01,80.01,79.977,79.986,111.91,True
'2018-10-09T03:05:00',79.982,79.993,79.98,79.984,101.77,79.987,79.997,79.985,79.988,111.45,False
'2018-10-09T03:06:00',79.982,79.991,79.97,79.978,76.34,79.987,79.995,79.974,79.984,80.34,True
'2018-10-09T03:07:00',79.977,79.997,79.977,79.99,149.38,79.982,80.001,79.981,79.994,135.83,False
'2018-10-09T03:08:00',79.99,79.99,79.973,79.983,121.41,79.994,79.994,79.977,79.987,106.4,False
'2018-10-09T03:09:00',79.983,79.985,79.971,79.979,79.8,79.987,79.99,79.975,79.983,66.9,True
'2018-10-09T03:10:00',79.978,79.989,79.977,79.987,66.25,79.982,79.993,79.981,79.992,55.67,True
'2018-10-09T03:11:00',79.989,80.002,79.988,79.993,111.71,79.993,80.007,79.992,79.997,79.5,False
'2018-10-09T03:12:00',79.993,80.0,79.987,79.988,66.04,79.998,80.004,79.99,79.992,51.51,True
'2018-10-09T03:13:00',79.987,80.014,79.987,80.014,71.14,79.991,80.018,79.991,80.018,57.69,True
'2018-10-09T03:14:00',80.013,80.03,80.013,80.023,82.14,80.017,80.034,80.017,80.027,73.54,False
'2018-10-09T03:15:00',80.022,80.029,80.0,80.004,186.44,80.027,80.033,80.004,80.008,157.37,False
'2018-10-09T03:16:00',80.004,80.006,79.967,79.98,155.48,80.009,80.011,79.972,79.984,154.34,True
'2018-10-09T03:17:00',79.979,80.002,79.974,79.998,98.09,79.984,80.007,79.978,80.002,98.56,True
'2018-10-09T03:18:00',79.999,80.068,79.997,80.066,114.89,80.003,80.072,80.002,80.072,108.93,True
'2018-10-09T03:19:00',80.067,80.092,80.056,80.09,157.34,80.071,80.097,80.061,80.094,119.22,False
'2018-10-09T03:20:00',80.09,80.095,80.079,80.089,92.16,80.094,80.099,80.082,80.093,79.52,False
'2018-10-09T03:21:00',80.089,80.095,80.07,80.071,98.69,80.094,80.099,80.074,80.075,93.73,False
'2018-10-09T03:22:00',80.07,80.076,80.013,80.014,148.38,80.076,80.081,80.018,80.02,127.06,True
'2018-10-09T03:23:00',80.016,80.03,80.009,80.023,114.52,80.02,80.034,80.014,80.029,113.12,True
'2018-10-09T03:24:00',80.023,80.054,80.023,80.034,131.25,80.028,80.058,80.028,80.039,128.38,False
'2018-10-09T03:25:00',80.034,80.036,80.019,80.025,84.65,80.039,80.04,80.024,80.03,81.14,True
'2018-10-09T03:26:00',80.026,80.05,80.024,80.031,106.2,80.03,80.055,80.029,80.036,104.93,True
'2018-10-09T03:27:00',80.031,80.036,80.029,80.032,87.38,80.036,80.041,80.033,80.037,74.45,False
'2018-10-09T03:28:00',80.032,80.032,80.014,80.016,83.58,80.036,80.037,80.019,80.021,73.02,True
'2018-10-09T03:29:00',80.017,80.052,80.017,80.051,109.8,80.022,80.057,80.022,80.056,104.07,True
'2018-10-09T03:30:00',80.051,80.101,80.043,80.101,135.42,80.056,80.104,80.048,80.104,169.56,True
'2018-10-09T03:31:00',80.103,80.13,80.089,80.118,119.77,80.107,80.135,80.094,80.121,122.9,False
'2018-10-09T03:32:00',80.118,80.119,80.079,80.096,115.68,80.121,80.122,80.083,80.1,104.33,True
'2018-10-09T03:33:00',80.096,80.125,80.09,80.11,150.94,80.101,80.13,80.095,80.115,131.25,False
'2018-10-09T03:34:00',80.11,80.111,80.079,80.079,113.68,80.115,80.116,80.084,80.084,88.87,False
'2018-10-09T03:35:00',80.079,80.091,80.075,80.076,161.3,80.083,80.098,80.08,80.082,94.39,True
'2018-10-09T03:36:00',80.075,80.085,80.065,80.081,122.31,80.08,80.089,80.07,80.087,116.51,True
'2018-10-09T03:37:00',80.082,80.087,80.081,80.085,87.42,80.088,80.092,80.087,80.091,94.87,False
'2018-10-09T03:38:00',80.085,80.086,80.075,80.077,116.49,80.091,80.092,80.082,80.084,77.84,False
'2018-10-09T03:39:00',80.076,80.077,80.061,80.061,159.76,80.083,80.083,80.067,80.067,105.73,False
'2018-10-09T03:40:00',80.061,80.063,80.035,80.035,161.17,80.067,80.069,80.041,80.041,149.47,False
'2018-10-09T03:41:00',80.035,80.045,79.998,80.0,209.04,80.042,80.051,80.004,80.007,148.7,True
'2018-10-09T03:42:00',80.001,80.008,79.984,80.004,176.7,80.007,80.014,79.989,80.01,139.31,False
'2018-10-09T03:43:00',80.004,80.008,79.973,79.974,164.82,80.01,80.014,79.979,79.979,141.5,False
'2018-10-09T03:44:00',79.974,79.976,79.934,79.938,179.74,79.98,79.983,79.94,79.944,205.8,True
'2018-10-09T03:45:00',79.938,79.965,79.936,79.965,146.14,79.945,79.972,79.94,79.972,186.56,True
'2018-10-09T03:46:00',79.965,79.996,79.962,79.995,122.76,79.972,80.003,79.969,80.001,152.25,True
'2018-10-09T03:47:00',79.995,80.005,79.993,80.001,122.41,80.002,80.011,80.0,80.007,128.71,True
'2018-10-09T03:48:00',80.002,80.027,79.998,80.023,124.13,80.007,80.033,80.005,80.03,125.91,True
'2018-10-09T03:49:00',80.023,80.049,80.023,80.043,156.75,80.029,80.055,80.029,80.05,139.42,False
'2018-10-09T03:50:00',80.044,80.044,80.013,80.014,146.11,80.05,80.05,80.018,80.02,107.35,True
'2018-10-09T03:51:00',80.013,80.026,80.007,80.022,132.51,80.019,80.032,80.014,80.028,88.62,False
'2018-10-09T03:52:00',80.022,80.028,80.006,80.016,117.83,80.029,80.034,80.011,80.022,97.41,False
'2018-10-09T03:53:00',80.013,80.033,80.009,80.01,109.08,80.018,80.036,80.014,80.015,111.7,False
'2018-10-09T03:54:00',80.01,80.016,79.989,80.007,106.09,80.014,80.019,79.994,80.011,151.54,False
'2018-10-09T03:55:00',80.005,80.018,79.986,79.986,115.81,80.011,80.023,79.992,79.992,143.68,True
'2018-10-09T03:56:00',79.987,79.993,79.963,79.992,141.96,79.992,80.001,79.969,79.999,146.84,True
'2018-10-09T03:57:00',79.992,79.996,79.987,79.996,83.77,79.998,80.002,79.993,80.002,74.62,True
'2018-10-09T03:58:00',79.997,80.001,79.996,80.0,86.24,80.002,80.008,80.002,80.007,55.43,True
'2018-10-09T03:59:00',80.001,80.027,80.0,80.018,116.64,80.008,80.033,80.007,80.024,114.87,False
'2018-10-09T04:00:00',80.017,80.02,79.994,80.016,182.81,80.024,80.027,80.001,80.023,163.33,True
'2018-10-09T04:01:00',80.015,80.046,80.015,80.033,184.44,80.022,80.052,80.022,80.039,178.71,True
'2018-10-09T04:02:00',80.034,80.052,80.034,80.051,66.82,80.04,80.057,80.04,80.057,68.79,True
'2018-10-09T04:03:00',80.051,80.058,80.051,80.056,88.89,80.057,80.064,80.057,80.062,80.4,True
'2018-10-09T04:04:00',80.056,80.065,80.053,80.062,134.67,80.062,80.069,80.058,80.067,111.46,True
'2018-10-09T04:05:00',80.063,80.088,80.062,80.084,98.92,80.067,80.092,80.066,80.088,153.78,True
'2018-10-09T04:06:00',80.084,80.098,80.079,80.091,80.47,80.088,80.101,80.084,80.095,120.2,True
'2018-10-09T04:07:00',80.09,80.104,80.088,80.097,84.09,80.095,80.106,80.094,80.103,121.8,True
'2018-10-09T04:08:00',80.097,80.106,80.095,80.102,96.4,80.101,80.109,80.099,80.107,132.15,True
'2018-10-09T04:09:00',80.105,80.118,80.097,80.118,101.03,80.109,80.122,80.1,80.122,98.47,True
'2018-10-09T04:10:00',80.116,80.131,80.113,80.129,128.46,80.12,80.135,80.117,80.134,90.26,True
'2018-10-09T04:11:00',80.13,80.146,80.125,80.133,126.34,80.135,80.15,80.129,80.138,146.4,True
'2018-10-09T04:12:00',80.132,80.159,80.129,80.159,132.69,80.138,80.164,80.134,80.164,152.35,False
'2018-10-09T04:13:00',80.16,80.163,80.15,80.152,153.5,80.166,80.169,80.156,80.158,147.75,True
'2018-10-09T04:14:00',80.152,80.188,80.151,80.183,230.38,80.158,80.194,80.157,80.189,216.13,False
'2018-10-09T04:15:00',80.18,80.186,80.165,80.177,154.48,80.186,80.192,80.171,80.184,178.7,True
'2018-10-09T04:16:00',80.178,80.218,80.177,80.208,190.32,80.184,80.223,80.183,80.214,180.71,True
'2018-10-09T04:17:00',80.208,80.226,80.208,80.217,200.25,80.214,80.232,80.214,80.224,168.58,False
'2018-10-09T04:18:00',80.218,80.228,80.208,80.214,138.04,80.224,80.23,80.214,80.221,141.17,False
'2018-10-09T04:19:00',80.214,80.216,80.198,80.211,111.99,80.221,80.223,80.205,80.217,98.9,True
'2018-10-09T04:20:00',80.212,80.233,80.21,80.229,178.65,80.218,80.24,80.217,80.236,150.43,False
'2018-10-09T04:21:00',80.228,80.234,80.219,80.22,157.81,80.235,80.241,80.226,80.226,150.85,True
'2018-10-09T04:22:00',80.22,80.25,80.215,80.241,167.13,80.226,80.255,80.22,80.245,157.59,False
'2018-10-09T04:23:00',80.237,80.247,80.229,80.229,144.06,80.243,80.252,80.235,80.235,100.71,False
'2018-10-09T04:24:00',80.227,80.231,80.214,80.215,144.78,80.232,80.237,80.22,80.221,128.3,False
'2018-10-09T04:25:00',80.214,80.216,80.208,80.211,131.37,80.219,80.222,80.214,80.217,118.67,True
'2018-10-09T04:26:00',80.211,80.218,80.209,80.218,73.49,80.218,80.225,80.216,80.225,68.41,True
'2018-10-09T04:27:00',80.218,80.259,80.218,80.253,171.46,80.225,80.265,80.224,80.259,156.3,True
'2018-10-09T04:28:00',80.251,80.265,80.25,80.254,129.41,80.257,80.269,80.255,80.26,133.83,True
'2018-10-09T04:29:00',80.255,80.261,80.243,80.26,135.5,80.261,80.265,80.248,80.264,114.02,False
'2018-10-09T04:30:00',80.258,80.26,80.246,80.256,192.37,80.262,80.265,80.252,80.262,160.57,True
'2018-10-09T04:31:00',80.255,80.259,80.243,80.259,152.58,80.261,80.265,80.25,80.265,132.73,False
'2018-10-09T04:32:00',80.259,80.268,80.254,80.256,125.46,80.266,80.274,80.261,80.262,123.51,False
'2018-10-09T04:33:00',80.257,80.258,80.25,80.255,148.64,80.262,80.265,80.257,80.263,101.24,False
'2018-10-09T04:34:00',80.255,80.257,80.205,80.209,165.81,80.262,80.263,80.211,80.214,102.25,True
'2018-10-09T04:35:00',80.209,80.218,80.206,80.21,70.93,80.216,80.225,80.213,80.217,73.91,True
'2018-10-09T04:36:00',80.21,80.215,80.206,80.211,72.21,80.217,80.221,80.213,80.218,113.67,False
'2018-10-09T04:37:00',80.217,80.217,80.2,80.201,98.85,80.22,80.222,80.207,80.208,119.67,False
'2018-10-09T04:38:00',80.202,80.205,80.196,80.196,115.39,80.207,80.209,80.202,80.203,111.58,False
'2018-10-09T04:39:00',80.195,80.195,80.178,80.185,111.3,80.202,80.202,80.182,80.19,109.65,False
'2018-10-09T04:40:00',80.184,80.189,80.177,80.18,149.66,80.19,80.196,80.183,80.187,139.66,False
'2018-10-09T04:41:00',80.181,80.185,80.17,80.179,98.31,80.187,80.192,80.174,80.186,91.59,False
'2018-10-09T04:42:00',80.179,80.184,80.172,80.176,77.38,80.183,80.188,80.178,80.18,75.03,True
'2018-10-09T04:43:00',80.175,80.182,80.171,80.18,91.46,80.179,80.188,80.177,80.185,67.04,False
'2018-10-09T04:44:00',80.18,80.185,80.175,80.178,67.69,80.185,80.189,80.18,80.184,55.64,False
'2018-10-09T04:45:00',80.179,80.179,80.169,80.173,73.34,80.185,80.186,80.175,80.179,54.72,False
'2018-10-09T04:46:00',80.172,80.173,80.166,80.171,70.03,80.179,80.179,80.172,80.175,60.46,True
'2018-10-09T04:47:00',80.171,80.188,80.171,80.188,99.54,80.176,80.194,80.175,80.194,83.6,True
'2018-10-09T04:48:00',80.187,80.196,80.184,80.188,112.99,80.194,80.2,80.19,80.195,116.04,True
'2018-10-09T04:49:00',80.188,80.192,80.188,80.192,27.12,80.195,80.199,80.195,80.199,28.88,True
'2018-10-09T04:50:00',80.191,80.21,80.19,80.207,130.59,80.198,80.215,80.197,80.213,116.67,False
'2018-10-09T04:51:00',80.206,80.208,80.182,80.182,115.55,80.213,80.214,80.189,80.189,132.01,False
'2018-10-09T04:52:00',80.179,80.18,80.155,80.156,73.96,80.186,80.187,80.162,80.163,89.2,True
'2018-10-09T04:53:00',80.156,80.162,80.154,80.158,88.89,80.163,80.169,80.161,80.165,91.72,True
'2018-10-09T04:54:00',80.159,80.173,80.159,80.163,120.28,80.166,80.18,80.166,80.17,134.87,True
'2018-10-09T04:55:00',80.163,80.173,80.163,80.171,103.54,80.17,80.18,80.17,80.178,110.33,False
'2018-10-09T04:56:00',80.171,80.173,80.16,80.169,77.74,80.178,80.18,80.167,80.174,85.29,True
'2018-10-09T04:57:00',80.169,80.175,80.167,80.174,77.1,80.174,80.18,80.171,80.178,135.8,True
'2018-10-09T04:58:00',80.173,80.18,80.17,80.179,79.73,80.178,80.186,80.175,80.185,132.42,True
'2018-10-09T04:59:00',80.18,80.19,80.179,80.184,83.62,80.185,80.195,80.185,80.19,136.53,False
'2018-10-09T05:00:00',80.183,80.183,80.169,80.174,86.61,80.189,80.189,80.174,80.178,124.41,False
'2018-10-09T05:01:00',80.173,80.18,80.161,80.161,68.9,80.178,80.187,80.168,80.168,86.1,True
'2018-10-09T05:02:00',80.161,80.167,80.16,80.167,61.67,80.168,80.173,80.165,80.172,66.51,False
'2018-10-09T05:03:00',80.167,80.174,80.155,80.163,94.81,80.173,80.178,80.16,80.169,105.21,True
'2018-10-09T05:04:00',80.163,80.165,80.157,80.164,53.3,80.17,80.171,80.164,80.171,59.55,False
'2018-10-09T05:05:00',80.163,80.164,80.158,80.163,48.78,80.169,80.171,80.165,80.17,59.58,False
'2018-10-09T05:06:00',80.163,80.163,80.137,80.145,73.41,80.169,80.169,80.143,80.151,66.11,False
'2018-10-09T05:07:00',80.145,80.148,80.132,80.132,98.37,80.151,80.154,80.138,80.138,71.38,False
'2018-10-09T05:08:00',80.132,80.132,80.095,80.101,119.17,80.137,80.138,80.1,80.106,112.61,True
'2018-10-09T05:09:00',80.101,80.109,80.093,80.109,71.09,80.106,80.115,80.099,80.114,88.03,True
'2018-10-09T05:10:00',80.107,80.114,80.104,80.11,89.87,80.114,80.121,80.11,80.117,107.24,True
'2018-10-09T05:11:00',80.112,80.117,80.11,80.115,53.36,80.118,80.123,80.116,80.122,67.38,True
'2018-10-09T05:12:00',80.115,80.119,80.115,80.119,32.83,80.122,80.126,80.122,80.126,42.88,True
'2018-10-09T05:13:00',80.119,80.13,80.119,80.128,69.77,80.126,80.136,80.126,80.133,115.74,False
'2018-10-09T05:14:00',80.126,80.13,80.118,80.125,60.31,80.133,80.135,80.122,80.129,57.55,True
'2018-10-09T05:15:00',80.125,80.141,80.125,80.137,111.24,80.132,80.146,80.131,80.143,82.19,True
'2018-10-09T05:16:00',80.138,80.154,80.137,80.148,64.11,80.143,80.16,80.143,80.155,58.4,True
'2018-10-09T05:17:00',80.151,80.164,80.151,80.162,92.22,80.157,80.17,80.157,80.168,95.45,True
'2018-10-09T05:18:00',80.162,80.184,80.162,80.176,69.69,80.169,80.191,80.169,80.182,83.75,True
'2018-10-09T05:19:00',80.176,80.214,80.176,80.209,103.1,80.182,80.219,80.182,80.215,139.08,False
'2018-10-09T05:20:00',80.209,80.209,80.193,80.194,92.51,80.215,80.215,80.199,80.201,87.78,False
'2018-10-09T05:21:00',80.196,80.197,80.187,80.192,117.99,80.203,80.204,80.193,80.199,104.2,False
'2018-10-09T05:22:00',80.192,80.195,80.183,80.19,62.3,80.199,80.201,80.19,80.197,59.12,False
'2018-10-09T05:23:00',80.19,80.193,80.182,80.185,56.34,80.197,80.199,80.188,80.19,73.23,True
'2018-10-09T05:24:00',80.185,80.2,80.182,80.19,122.46,80.19,80.206,80.188,80.197,105.75,True
'2018-10-09T05:25:00',80.19,80.204,80.19,80.197,92.14,80.196,80.211,80.196,80.203,98.32,False
'2018-10-09T05:26:00',80.197,80.197,80.192,80.197,57.9,80.204,80.204,80.198,80.203,83.86,True
'2018-10-09T05:27:00',80.2,80.204,80.196,80.2,57.64,80.206,80.21,80.202,80.205,65.57,False
'2018-10-09T05:28:00',80.2,80.2,80.187,80.187,57.23,80.205,80.205,80.194,80.194,61.28,True
'2018-10-09T05:29:00',80.185,80.198,80.185,80.193,96.58,80.193,80.204,80.191,80.199,127.89,False
'2018-10-09T05:30:00',80.194,80.195,80.187,80.192,96.18,80.2,80.202,80.193,80.198,97.56,False
'2018-10-09T05:31:00',80.192,80.192,80.181,80.185,93.18,80.198,80.198,80.188,80.191,87.83,True
'2018-10-09T05:32:00',80.185,80.204,80.183,80.192,81.55,80.192,80.211,80.188,80.196,85.24,True
'2018-10-09T05:33:00',80.19,80.195,80.181,80.192,74.23,80.195,80.2,80.186,80.197,51.99,False
'2018-10-09T05:34:00',80.192,80.193,80.184,80.187,62.79,80.198,80.198,80.189,80.191,50.54,True
'2018-10-09T05:35:00',80.187,80.198,80.184,80.194,88.8,80.191,80.205,80.188,80.2,105.21,False
'2018-10-09T05:36:00',80.194,80.199,80.191,80.191,63.55,80.201,80.205,80.196,80.196,117.16,False
'2018-10-09T05:37:00',80.191,80.195,80.166,80.167,67.87,80.196,80.2,80.172,80.174,120.33,True
'2018-10-09T05:38:00',80.167,80.172,80.166,80.169,49.35,80.174,80.178,80.173,80.175,80.95,False
'2018-10-09T05:39:00',80.169,80.171,80.157,80.159,136.24,80.176,80.178,80.164,80.165,123.64,False
'2018-10-09T05:40:00',80.157,80.162,80.142,80.158,93.62,80.164,80.166,80.148,80.163,106.6,True
'2018-10-09T05:41:00',80.157,80.165,80.156,80.16,94.54,80.162,80.172,80.162,80.167,88.06,False
'2018-10-09T05:42:00',80.16,80.164,80.154,80.16,88.54,80.166,80.17,80.161,80.166,77.21,False
'2018-10-09T05:43:00',80.16,80.164,80.157,80.16,71.66,80.166,80.17,80.164,80.166,63.53,True
'2018-10-09T05:44:00',80.159,80.164,80.156,80.161,85.18,80.166,80.17,80.163,80.168,70.42,True
'2018-10-09T05:45:00',80.164,80.168,80.161,80.166,60.48,80.17,80.173,80.165,80.173,55.71,True
'2018-10-09T05:46:00',80.166,80.17,80.163,80.17,68.99,80.173,80.175,80.169,80.175,75.83,False
'2018-10-09T05:47:00',80.169,80.169,80.149,80.151,63.28,80.175,80.175,80.154,80.156,74.97,True
'2018-10-09T05:48:00',80.151,80.156,80.148,80.152,56.64,80.156,80.161,80.155,80.158,55.44,True
'2018-10-09T05:49:00',80.152,80.159,80.151,80.157,76.2,80.158,80.165,80.158,80.162,58.31,False
'2018-10-09T05:50:00',80.158,80.16,80.137,80.139,113.19,80.163,80.166,80.144,80.146,74.84,False
'2018-10-09T05:51:00',80.14,80.143,80.133,80.139,127.33,80.146,80.149,80.14,80.146,117.92,False
'2018-10-09T05:52:00',80.14,80.14,80.129,80.134,80.65,80.147,80.147,80.134,80.138,71.47,False
'2018-10-09T05:53:00',80.131,80.132,80.12,80.131,98.75,80.138,80.139,80.126,80.137,100.21,True
'2018-10-09T05:54:00',80.129,80.141,80.128,80.135,89.31,80.136,80.148,80.135,80.141,82.18,False
'2018-10-09T05:55:00',80.135,80.135,80.122,80.128,95.41,80.141,80.141,80.129,80.134,122.25,False
'2018-10-09T05:56:00',80.128,80.13,80.124,80.126,70.4,80.134,80.137,80.131,80.132,79.42,True
'2018-10-09T05:57:00',80.126,80.137,80.118,80.135,101.48,80.133,80.143,80.124,80.141,83.51,True
'2018-10-09T05:58:00',80.135,80.14,80.132,80.137,81.6,80.141,80.146,80.139,80.143,67.27,False
'2018-10-09T05:59:00',80.136,80.138,80.129,80.132,45.71,80.143,80.145,80.135,80.139,58.72,True
'2018-10-09T06:00:00',80.133,80.138,80.13,80.133,75.99,80.139,80.145,80.136,80.139,112.09,True
'2018-10-09T06:01:00',80.132,80.143,80.129,80.139,65.9,80.139,80.149,80.135,80.146,82.11,True
'2018-10-09T06:02:00',80.138,80.147,80.138,80.145,40.8,80.145,80.151,80.145,80.15,69.7,False
'2018-10-09T06:03:00',80.146,80.15,80.14,80.142,73.08,80.15,80.155,80.144,80.146,123.27,True
'2018-10-09T06:04:00',80.142,80.146,80.137,80.143,50.8,80.146,80.15,80.143,80.15,63.2,True
'2018-10-09T06:05:00',80.143,80.145,80.141,80.145,66.19,80.15,80.151,80.147,80.151,62.2,False
'2018-10-09T06:06:00',80.144,80.148,80.138,80.139,64.99,80.151,80.154,80.144,80.145,65.81,True
'2018-10-09T06:07:00',80.139,80.149,80.137,80.147,56.02,80.145,80.156,80.143,80.153,53.42,True
'2018-10-09T06:08:00',80.146,80.154,80.146,80.15,63.35,80.153,80.16,80.153,80.157,70.75,False
'2018-10-09T06:09:00',80.15,80.15,80.144,80.145,74.8,80.157,80.157,80.15,80.151,79.5,False
'2018-10-09T06:10:00',80.145,80.148,80.134,80.135,84.73,80.152,80.154,80.141,80.142,76.1,True
'2018-10-09T06:11:00',80.136,80.138,80.132,80.138,88.77,80.143,80.145,80.139,80.144,76.68,True
'2018-10-09T06:12:00',80.138,80.146,80.136,80.144,65.78,80.144,80.152,80.143,80.15,74.93,False
'2018-10-09T06:13:00',80.145,80.146,80.137,80.144,65.36,80.151,80.152,80.144,80.15,85.2,True
'2018-10-09T06:14:00',80.143,80.148,80.143,80.145,53.1,80.149,80.153,80.149,80.151,83.17,False
'2018-10-09T06:15:00',80.145,80.146,80.139,80.14,67.07,80.151,80.152,80.143,80.146,51.13,True
'2018-10-09T06:16:00',80.14,80.145,80.14,80.141,53.09,80.145,80.152,80.145,80.147,57.09,False
'2018-10-09T06:17:00',80.14,80.141,80.128,80.138,91.76,80.147,80.148,80.135,80.144,91.34,True
'2018-10-09T06:18:00',80.138,80.139,80.135,80.139,30.14,80.144,80.145,80.14,80.145,24.1,True
'2018-10-09T06:19:00',80.139,80.149,80.139,80.144,49.45,80.144,80.154,80.144,80.15,49.2,True
'2018-10-09T06:20:00',80.144,80.149,80.144,80.148,56.6,80.15,80.154,80.15,80.153,36.78,False
'2018-10-09T06:21:00',80.148,80.149,80.138,80.139,50.46,80.153,80.154,80.143,80.144,49.66,True
'2018-10-09T06:22:00',80.139,80.144,80.135,80.143,87.47,80.144,80.149,80.14,80.147,107.63,False
'2018-10-09T06:23:00',80.142,80.142,80.13,80.132,49.71,80.147,80.147,80.135,80.136,68.93,True
'2018-10-09T06:24:00',80.134,80.141,80.119,80.137,94.85,80.137,80.145,80.124,80.142,156.65,False
'2018-10-09T06:25:00',80.135,80.137,80.129,80.136,109.77,80.141,80.142,80.135,80.142,173.09,True
'2018-10-09T06:26:00',80.137,80.155,80.136,80.155,84.19,80.142,80.159,80.141,80.159,97.72,True
'2018-10-09T06:27:00',80.155,80.161,80.15,80.159,84.61,80.159,80.166,80.154,80.164,87.78,False
'2018-10-09T06:28:00',80.158,80.159,80.152,80.155,81.85,80.162,80.163,80.158,80.159,76.35,False
'2018-10-09T06:29:00',80.155,80.156,80.139,80.139,65.97,80.159,80.161,80.144,80.145,71.41,True
'2018-10-09T06:30:00',80.139,80.145,80.138,80.141,63.31,80.144,80.15,80.143,80.147,77.21,True
'2018-10-09T06:31:00',80.141,80.158,80.14,80.151,74.54,80.147,80.163,80.146,80.156,80.31,True
'2018-10-09T06:32:00',80.15,80.159,80.15,80.158,31.91,80.156,80.163,80.156,80.163,39.29,False
'2018-10-09T06:33:00',80.158,80.158,80.151,80.155,59.84,80.162,80.163,80.155,80.159,88.24,True
'2018-10-09T06:34:00',80.155,80.172,80.154,80.165,60.28,80.16,80.176,80.16,80.17,83.2,False
'2018-10-09T06:35:00',80.168,80.168,80.154,80.154,53.37,80.172,80.172,80.158,80.16,60.43,False
'2018-10-09T06:36:00',80.154,80.156,80.143,80.143,61.47,80.159,80.162,80.147,80.147,53.08,True
'2018-10-09T06:37:00',80.143,80.151,80.142,80.151,51.3,80.147,80.156,80.147,80.156,42.84,True
'2018-10-09T06:38:00',80.151,80.161,80.151,80.16,36.14,80.156,80.165,80.156,80.165,57.08,False
'2018-10-09T06:39:00',80.159,80.159,80.153,80.156,34.63,80.165,80.165,80.16,80.161,65.92,True
'2018-10-09T06:40:00',80.155,80.163,80.153,80.161,55.29,80.161,80.169,80.158,80.166,88.35,True
'2018-10-09T06:41:00',80.161,80.166,80.159,80.165,32.16,80.167,80.171,80.165,80.169,49.2,False
'2018-10-09T06:42:00',80.163,80.164,80.157,80.164,48.71,80.168,80.169,80.162,80.168,48.36,True
'2018-10-09T06:43:00',80.162,80.173,80.161,80.173,37.99,80.166,80.178,80.166,80.178,33.37,True
'2018-10-09T06:44:00',80.174,80.194,80.174,80.182,85.69,80.179,80.2,80.179,80.187,56.78,False
'2018-10-09T06:45:00',80.181,80.181,80.161,80.161,115.96,80.186,80.186,80.165,80.165,91.15,True
'2018-10-09T06:46:00',80.163,80.181,80.163,80.18,100.12,80.168,80.186,80.168,80.186,71.03,False
'2018-10-09T06:47:00',80.18,80.184,80.172,80.176,75.53,80.186,80.19,80.178,80.182,77.63,True
'2018-10-09T06:48:00',80.176,80.186,80.176,80.183,54.36,80.181,80.191,80.181,80.189,55.92,True
'2018-10-09T06:49:00',80.183,80.191,80.183,80.184,57.75,80.189,80.197,80.189,80.19,62.82,False
'2018-10-09T06:50:00',80.186,80.188,80.177,80.182,53.55,80.191,80.194,80.183,80.187,52.19,False
'2018-10-09T06:51:00',80.18,80.183,80.178,80.182,25.61,80.187,80.187,80.184,80.185,34.9,False
'2018-10-09T06:52:00',80.18,80.181,80.175,80.176,42.77,80.187,80.187,80.181,80.183,53.63,True
'2018-10-09T06:53:00',80.177,80.184,80.177,80.182,43.82,80.182,80.189,80.182,80.188,53.34,True
'2018-10-09T06:54:00',80.182,80.183,80.175,80.183,82.98,80.187,80.189,80.18,80.189,65.02,False
'2018-10-09T06:55:00',80.183,80.183,80.157,80.158,86.77,80.188,80.188,80.163,80.163,65.56,True
'2018-10-09T06:56:00',80.158,80.169,80.158,80.16,68.15,80.164,80.174,80.164,80.166,70.77,False
'2018-10-09T06:57:00',80.159,80.166,80.155,80.155,82.31,80.165,80.172,80.16,80.16,49.33,False
'2018-10-09T06:58:00',80.156,80.162,80.152,80.153,71.75,80.161,80.166,80.158,80.159,52.85,False
'2018-10-09T06:59:00',80.153,80.156,80.143,80.147,121.81,80.159,80.162,80.149,80.152,73.12,False
'2018-10-09T07:00:00',80.146,80.148,80.137,80.137,95.08,80.152,80.152,80.143,80.143,56.14,True
'2018-10-09T07:01:00',80.137,80.157,80.137,80.156,54.15,80.142,80.162,80.142,80.162,52.17,True
'2018-10-09T07:02:00',80.156,80.175,80.155,80.175,67.19,80.162,80.18,80.161,80.18,59.98,True
'2018-10-09T07:03:00',80.175,80.179,80.174,80.175,70.94,80.181,80.184,80.18,80.181,62.44,True
'2018-10-09T07:04:00',80.175,80.178,80.174,80.177,55.15,80.181,80.184,80.18,80.184,34.75,True
'2018-10-09T07:05:00',80.178,80.18,80.172,80.179,80.06,80.182,80.185,80.176,80.183,77.05,False
'2018-10-09T07:06:00',80.18,80.182,80.172,80.173,52.52,80.185,80.186,80.176,80.178,52.62,False
'2018-10-09T07:07:00',80.173,80.173,80.156,80.162,86.4,80.177,80.178,80.159,80.167,68.68,False
'2018-10-09T07:08:00',80.162,80.162,80.153,80.159,63.5,80.167,80.167,80.157,80.163,59.36,False
'2018-10-09T07:09:00',80.158,80.164,80.153,80.153,64.24,80.163,80.169,80.157,80.157,59.81,True
'2018-10-09T07:10:00',80.154,80.176,80.154,80.175,72.37,80.158,80.181,80.158,80.179,64.72,False
'2018-10-09T07:11:00',80.176,80.178,80.154,80.154,47.18,80.181,80.183,80.158,80.158,51.87,False
'2018-10-09T07:12:00',80.154,80.154,80.121,80.128,82.72,80.158,80.159,80.124,80.133,64.17,True
'2018-10-09T07:13:00',80.128,80.144,80.128,80.141,59.36,80.133,80.148,80.133,80.145,82.31,False
'2018-10-09T07:14:00',80.139,80.139,80.132,80.132,46.93,80.144,80.144,80.136,80.136,60.12,False
'2018-10-09T07:15:00',80.131,80.131,80.118,80.125,58.33,80.135,80.136,80.123,80.13,52.03,True
'2018-10-09T07:16:00',80.125,80.127,80.121,80.125,47.25,80.131,80.132,80.126,80.131,40.96,True
'2018-10-09T07:17:00',80.125,80.13,80.124,80.13,53.37,80.131,80.136,80.13,80.136,32.78,True
'2018-10-09T07:18:00',80.13,80.134,80.127,80.132,54.79,80.136,80.139,80.132,80.136,27.87,True
'2018-10-09T07:19:00',80.13,80.134,80.125,80.133,72.18,80.135,80.141,80.13,80.138,43.73,True
'2018-10-09T07:20:00',80.133,80.142,80.132,80.136,80.56,80.139,80.148,80.137,80.141,53.54,True
'2018-10-09T07:21:00',80.137,80.147,80.137,80.147,53.75,80.141,80.152,80.141,80.152,38.72,False
'2018-10-09T07:22:00',80.146,80.151,80.142,80.142,74.84,80.15,80.156,80.146,80.146,47.84,True
'2018-10-09T07:23:00',80.143,80.148,80.14,80.144,52.02,80.147,80.153,80.144,80.15,38.35,True
'2018-10-09T07:24:00',80.144,80.148,80.14,80.146,64.53,80.149,80.152,80.144,80.15,39.34,True
'2018-10-09T07:25:00',80.146,80.16,80.146,80.16,76.57,80.151,80.165,80.151,80.165,57.14,False
'2018-10-09T07:26:00',80.16,80.167,80.153,80.159,71.44,80.165,80.171,80.157,80.163,69.21,True
'2018-10-09T07:27:00',80.16,80.169,80.16,80.164,85.94,80.165,80.173,80.165,80.169,69.38,True
'2018-10-09T07:28:00',80.166,80.166,80.161,80.165,49.85,80.169,80.17,80.165,80.169,42.85,False
'2018-10-09T07:29:00',80.166,80.166,80.16,80.162,36.67,80.17,80.17,80.164,80.166,33.54,False
'2018-10-09T07:30:00',80.162,80.166,80.148,80.152,97.05,80.167,80.17,80.152,80.157,89.91,False
'2018-10-09T07:31:00',80.152,80.152,80.12,80.125,73.76,80.157,80.157,80.124,80.13,69.62,False
'2018-10-09T07:32:00',80.126,80.129,80.113,80.124,100.9,80.131,80.134,80.117,80.129,118.22,False
'2018-10-09T07:33:00',80.125,80.133,80.117,80.119,65.43,80.13,80.138,80.121,80.124,76.53,False
'2018-10-09T07:34:00',80.119,80.12,80.113,80.116,74.61,80.123,80.124,80.117,80.122,84.21,True
'2018-10-09T07:35:00',80.115,80.132,80.109,80.126,95.76,80.121,80.137,80.113,80.13,102.8,False
'2018-10-09T07:36:00',80.127,80.139,80.119,80.124,90.63,80.131,80.143,80.123,80.129,93.81,True
'2018-10-09T07:37:00',80.121,80.129,80.112,80.129,78.74,80.126,80.134,80.116,80.134,79.17,True
'2018-10-09T07:38:00',80.129,80.146,80.127,80.145,67.94,80.134,80.152,80.132,80.149,62.66,False
'2018-10-09T07:39:00',80.146,80.152,80.142,80.145,70.15,80.15,80.156,80.147,80.148,86.94,False
'2018-10-09T07:40:00',80.143,80.147,80.131,80.131,104.86,80.147,80.152,80.136,80.136,79.23,True
'2018-10-09T07:41:00',80.131,80.143,80.131,80.141,41.83,80.135,80.148,80.135,80.146,32.97,True
'2018-10-09T07:42:00',80.142,80.145,80.14,80.142,42.46,80.146,80.149,80.145,80.146,41.21,True
'2018-10-09T07:43:00',80.142,80.156,80.142,80.156,70.64,80.147,80.16,80.147,80.16,60.53,False
'2018-10-09T07:44:00',80.157,80.161,80.154,80.154,67.76,80.161,80.165,80.158,80.158,54.64,False
'2018-10-09T07:45:00',80.155,80.157,80.148,80.148,50.97,80.159,80.162,80.152,80.152,48.1,False
'2018-10-09T07:46:00',80.147,80.147,80.137,80.141,52.44,80.151,80.151,80.141,80.146,46.17,False
'2018-10-09T07:47:00',80.142,80.144,80.126,80.132,95.42,80.146,80.148,80.13,80.136,99.94,False
'2018-10-09T07:48:00',80.131,80.142,80.127,80.129,69.23,80.135,80.146,80.13,80.132,69.71,False
'2018-10-09T07:49:00',80.128,80.128,80.116,80.121,44.68,80.132,80.133,80.12,80.125,43.98,False
'2018-10-09T07:50:00',80.122,80.122,80.106,80.109,82.09,80.126,80.126,80.11,80.115,67.76,True
'2018-10-09T07:51:00',80.109,80.111,80.105,80.11,63.25,80.115,80.116,80.109,80.114,53.52,False
'2018-10-09T07:52:00',80.109,80.111,80.103,80.105,58.92,80.114,80.116,80.108,80.108,51.26,False
'2018-10-09T07:53:00',80.105,80.105,80.095,80.099,59.79,80.107,80.108,80.099,80.105,50.63,False
'2018-10-09T07:54:00',80.099,80.101,80.091,80.096,64.67,80.104,80.105,80.096,80.101,57.63,False
'2018-10-09T07:55:00',80.098,80.1,80.093,80.095,36.99,80.101,80.105,80.097,80.099,30.84,True
'2018-10-09T07:56:00',80.096,80.1,80.089,80.099,95.79,80.101,80.105,80.093,80.103,90.45,False
'2018-10-09T07:57:00',80.099,80.103,80.071,80.073,151.34,80.104,80.107,80.075,80.078,125.15,True
'2018-10-09T07:58:00',80.073,80.084,80.073,80.081,70.66,80.077,80.089,80.077,80.085,81.47,True
'2018-10-09T07:59:00',80.081,80.105,80.079,80.102,96.78,80.085,80.111,80.083,80.106,82.42,True
'2018-10-09T08:00:00',80.101,80.107,80.093,80.106,101.52,80.105,80.111,80.097,80.111,88.14,True
'2018-10-09T08:01:00',80.107,80.119,80.106,80.116,78.18,80.112,80.123,80.109,80.12,78.32,False
'2018-10-09T08:02:00',80.115,80.115,80.085,80.085,117.29,80.119,80.119,80.089,80.089,127.35,True
'2018-10-09T08:03:00',80.087,80.095,80.079,80.089,92.52,80.091,80.099,80.082,80.093,93.8,False
'2018-10-09T08:04:00',80.088,80.09,80.068,80.07,83.73,80.092,80.095,80.074,80.074,86.36,True
'2018-10-09T08:05:00',80.069,80.091,80.069,80.086,80.73,80.074,80.095,80.074,80.09,96.79,False
'2018-10-09T08:06:00',80.085,80.092,80.074,80.084,119.7,80.09,80.096,80.079,80.088,123.7,False
'2018-10-09T08:07:00',80.083,80.084,80.064,80.077,101.96,80.088,80.088,80.068,80.081,96.82,False
'2018-10-09T08:08:00',80.076,80.078,80.063,80.068,99.96,80.08,80.082,80.067,80.072,113.34,False
'2018-10-09T08:09:00',80.069,80.069,80.053,80.06,85.03,80.073,80.073,80.057,80.064,84.19,False
'2018-10-09T08:10:00',80.062,80.063,80.053,80.059,90.98,80.066,80.068,80.058,80.063,81.29,True
'2018-10-09T08:11:00',80.059,80.064,80.051,80.06,105.63,80.063,80.069,80.055,80.064,102.98,False
'2018-10-09T08:12:00',80.06,80.06,80.036,80.036,120.54,80.064,80.065,80.04,80.04,116.33,True
'2018-10-09T08:13:00',80.037,80.043,80.034,80.037,52.66,80.041,80.047,80.039,80.041,45.28,True
'2018-10-09T08:14:00',80.037,80.047,80.033,80.045,52.43,80.04,80.052,80.037,80.051,58.24,False
'2018-10-09T08:15:00',80.046,80.046,80.021,80.023,128.95,80.05,80.05,80.025,80.027,106.39,True
'2018-10-09T08:16:00',80.023,80.043,80.021,80.04,161.41,80.028,80.047,80.025,80.044,136.77,False
'2018-10-09T08:17:00',80.041,80.049,80.033,80.035,77.38,80.045,80.053,80.037,80.04,63.14,True
'2018-10-09T08:18:00',80.035,80.05,80.035,80.047,79.99,80.04,80.054,80.04,80.051,88.61,True
'2018-10-09T08:19:00',80.046,80.068,80.03,80.068,156.83,80.049,80.073,80.034,80.073,156.77,True
'2018-10-09T08:20:00',80.069,80.084,80.069,80.079,118.0,80.073,80.088,80.073,80.083,144.06,True
'2018-10-09T08:21:00',80.08,80.084,80.073,80.079,115.15,80.084,80.089,80.077,80.084,102.32,True
'2018-10-09T08:22:00',80.079,80.094,80.077,80.084,95.64,80.083,80.098,80.083,80.088,84.32,False
'2018-10-09T08:23:00',80.083,80.092,80.076,80.08,91.16,80.087,80.096,80.08,80.084,70.63,False
'2018-10-09T08:24:00',80.08,80.081,80.071,80.074,67.5,80.086,80.086,80.075,80.078,46.51,True
'2018-10-09T08:25:00',80.074,80.085,80.069,80.076,142.28,80.078,80.092,80.076,80.082,130.79,False
'2018-10-09T08:26:00',80.076,80.084,80.068,80.072,166.76,80.082,80.09,80.073,80.077,146.74,False
'2018-10-09T08:27:00',80.072,80.072,80.061,80.062,158.58,80.077,80.077,80.067,80.068,89.51,True
'2018-10-09T08:28:00',80.063,80.065,80.058,80.063,114.38,80.069,80.071,80.065,80.07,122.47,False
'2018-10-09T08:29:00',80.063,80.064,80.047,80.051,156.0,80.07,80.071,80.053,80.056,127.29,True
'2018-10-09T08:30:00',80.053,80.075,80.041,80.067,354.76,80.058,80.081,80.047,80.072,329.47,False
'2018-10-09T08:31:00',80.068,80.073,80.023,80.028,264.8,80.074,80.079,80.029,80.034,244.14,True
'2018-10-09T08:32:00',80.028,80.052,80.025,80.051,166.64,80.033,80.056,80.031,80.055,184.89,False
'2018-10-09T08:33:00',80.053,80.054,80.042,80.045,189.59,80.058,80.06,80.048,80.051,185.52,False
'2018-10-09T08:34:00',80.045,80.056,80.044,80.045,153.72,80.051,80.063,80.049,80.049,144.75,True
'2018-10-09T08:35:00',80.045,80.055,80.042,80.045,131.05,80.05,80.061,80.048,80.051,124.96,True
'2018-10-09T08:36:00',80.044,80.059,80.041,80.055,116.22,80.049,80.065,80.045,80.061,98.35,False
'2018-10-09T08:37:00',80.055,80.061,80.038,80.039,117.96,80.06,80.066,80.042,80.045,105.53,True
'2018-10-09T08:38:00',80.04,80.045,80.034,80.044,133.02,80.046,80.051,80.04,80.05,107.95,False
'2018-10-09T08:39:00',80.044,80.054,80.038,80.044,167.69,80.05,80.059,80.044,80.049,145.77,True
'2018-10-09T08:40:00',80.043,80.059,80.043,80.058,138.32,80.048,80.065,80.048,80.064,142.91,True
'2018-10-09T08:41:00',80.058,80.062,80.052,80.062,82.68,80.064,80.069,80.057,80.067,119.2,True
'2018-10-09T08:42:00',80.062,80.067,80.054,80.064,94.36,80.068,80.073,80.06,80.07,112.03,True
'2018-10-09T08:43:00',80.064,80.082,80.064,80.075,102.2,80.07,80.088,80.07,80.081,113.94,False
'2018-10-09T08:44:00',80.073,80.079,80.068,80.068,180.43,80.079,80.084,80.073,80.073,147.33,True
'2018-10-09T08:45:00',80.067,80.088,80.066,80.085,155.62,80.072,80.094,80.072,80.091,165.34,False
'2018-10-09T08:46:00',80.087,80.087,80.077,80.077,187.94,80.093,80.093,80.084,80.084,157.96,True
'2018-10-09T08:47:00',80.078,80.088,80.078,80.083,175.28,80.084,80.093,80.084,80.088,187.5,False
'2018-10-09T08:48:00',80.082,80.087,80.078,80.081,133.69,80.087,80.092,80.084,80.087,137.98,True
'2018-10-09T08:49:00',80.082,80.117,80.082,80.108,182.57,80.087,80.122,80.087,80.113,186.65,True
'2018-10-09T08:50:00',80.108,80.124,80.098,80.11,160.06,80.114,80.129,80.103,80.114,175.46,True
'2018-10-09T08:51:00',80.112,80.117,80.108,80.113,83.3,80.116,80.121,80.112,80.116,93.52,False
'2018-10-09T08:52:00',80.113,80.115,80.107,80.108,71.55,80.117,80.119,80.112,80.112,80.72,False
'2018-10-09T08:53:00',80.107,80.109,80.099,80.103,57.25,80.111,80.113,80.104,80.106,68.17,False
'2018-10-09T08:54:00',80.1,80.102,80.087,80.091,111.12,80.105,80.106,80.093,80.096,117.65,True
'2018-10-09T08:55:00',80.091,80.096,80.087,80.093,157.76,80.096,80.101,80.094,80.098,129.74,True
'2018-10-09T08:56:00',80.092,80.104,80.09,80.103,113.32,80.098,80.109,80.096,80.108,125.11,False
'2018-10-09T08:57:00',80.103,80.116,80.101,80.101,157.49,80.108,80.121,80.105,80.105,173.06,True
'2018-10-09T08:58:00',80.099,80.115,80.099,80.113,123.88,80.105,80.121,80.105,80.118,121.04,True
'2018-10-09T08:59:00',80.116,80.13,80.114,80.114,191.85,80.121,80.136,80.118,80.119,173.09,True
'2018-10-09T09:00:00',80.114,80.126,80.104,80.12,339.75,80.118,80.131,80.11,80.126,250.57,False
'2018-10-09T09:01:00',80.12,80.124,80.093,80.103,227.9,80.126,80.13,80.1,80.108,251.68,True
'2018-10-09T09:02:00',80.102,80.167,80.101,80.165,221.2,80.108,80.172,80.106,80.17,265.03,True
'2018-10-09T09:03:00',80.166,80.169,80.143,80.166,184.08,80.172,80.175,80.148,80.172,225.66,True
'2018-10-09T09:04:00',80.165,80.208,80.159,80.203,186.06,80.171,80.213,80.164,80.209,195.63,False
'2018-10-09T09:05:00',80.202,80.202,80.163,80.165,240.55,80.208,80.208,80.169,80.171,206.71,False
'2018-10-09T09:06:00',80.165,80.167,80.151,80.165,125.36,80.171,80.173,80.157,80.171,122.33,False
'2018-10-09T09:07:00',80.166,80.171,80.147,80.149,196.07,80.172,80.176,80.152,80.157,192.33,True
'2018-10-09T09:08:00',80.15,80.179,80.15,80.174,172.56,80.157,80.184,80.156,80.179,149.85,False
'2018-10-09T09:09:00',80.175,80.18,80.161,80.161,180.47,80.18,80.186,80.167,80.167,210.62,False
'2018-10-09T09:10:00',80.16,80.16,80.129,80.134,177.68,80.166,80.166,80.135,80.139,165.32,True
'2018-10-09T09:11:00',80.134,80.144,80.13,80.141,173.37,80.14,80.149,80.135,80.146,165.85,False
'2018-10-09T09:12:00',80.143,80.149,80.131,80.133,130.37,80.149,80.155,80.136,80.138,154.19,False
'2018-10-09T09:13:00',80.132,80.134,80.107,80.114,144.93,80.138,80.141,80.113,80.119,105.97,False
'2018-10-09T09:14:00',80.115,80.127,80.11,80.11,130.2,80.121,80.132,80.115,80.115,123.96,False
'2018-10-09T09:15:00',80.108,80.108,80.089,80.095,141.15,80.113,80.113,80.095,80.1,137.65,False
'2018-10-09T09:16:00',80.095,80.108,80.093,80.094,150.5,80.1,80.113,80.097,80.099,135.01,True
'2018-10-09T09:17:00',80.094,80.12,80.086,80.102,163.04,80.1,80.126,80.092,80.107,170.47,True
'2018-10-09T09:18:00',80.102,80.122,80.091,80.108,146.65,80.106,80.126,80.095,80.113,101.44,True
'2018-10-09T09:19:00',80.108,80.132,80.108,80.131,186.06,80.112,80.138,80.112,80.136,143.78,True
'2018-10-09T09:20:00',80.132,80.135,80.125,80.135,132.87,80.137,80.141,80.13,80.139,154.96,True
'2018-10-09T09:21:00',80.134,80.154,80.125,80.154,123.43,80.139,80.158,80.13,80.158,153.76,False
'2018-10-09T09:22:00',80.155,80.163,80.15,80.15,137.75,80.16,80.167,80.154,80.154,200.02,True
'2018-10-09T09:23:00',80.149,80.174,80.147,80.17,107.91,80.154,80.177,80.153,80.176,148.34,False
'2018-10-09T09:24:00',80.17,80.172,80.137,80.14,124.03,80.176,80.176,80.143,80.144,172.01,False
'2018-10-09T09:25:00',80.139,80.14,80.127,80.133,111.61,80.144,80.145,80.132,80.138,154.58,True
'2018-10-09T09:26:00',80.134,80.143,80.13,80.137,91.59,80.139,80.146,80.136,80.141,143.9,False
'2018-10-09T09:27:00',80.138,80.146,80.122,80.126,107.76,80.141,80.153,80.126,80.132,148.05,True
'2018-10-09T09:28:00',80.126,80.133,80.125,80.129,81.96,80.131,80.138,80.13,80.133,105.0,True
'2018-10-09T09:29:00',80.128,80.132,80.121,80.132,127.24,80.132,80.138,80.125,80.138,151.48,False
'2018-10-09T09:30:00',80.133,80.135,80.097,80.097,150.86,80.139,80.14,80.102,80.103,162.64,True
'2018-10-09T09:31:00',80.098,80.149,80.098,80.135,176.14,80.104,80.155,80.104,80.142,198.7,True
'2018-10-09T09:32:00',80.137,80.158,80.136,80.158,134.89,80.143,80.165,80.142,80.163,160.01,True
'2018-10-09T09:33:00',80.16,80.165,80.154,80.16,144.36,80.164,80.17,80.159,80.166,149.16,True
'2018-10-09T09:34:00',80.162,80.177,80.157,80.173,162.44,80.168,80.183,80.163,80.179,162.57,False
'2018-10-09T09:35:00',80.173,80.173,80.159,80.159,149.97,80.179,80.179,80.163,80.163,157.53,False
'2018-10-09T09:36:00',80.158,80.158,80.149,80.154,122.31,80.164,80.164,80.154,80.161,134.56,True
'2018-10-09T09:37:00',80.154,80.164,80.148,80.164,100.14,80.159,80.169,80.154,80.169,103.22,False
'2018-10-09T09:38:00',80.164,80.17,80.16,80.163,139.25,80.169,80.176,80.165,80.169,122.06,True
'2018-10-09T09:39:00',80.163,80.174,80.15,80.169,162.95,80.168,80.179,80.157,80.173,125.57,False
'2018-10-09T09:40:00',80.168,80.18,80.156,80.157,163.5,80.173,80.186,80.161,80.163,139.81,False
'2018-10-09T09:41:00',80.156,80.157,80.144,80.148,110.16,80.162,80.163,80.149,80.153,74.35,True
'2018-10-09T09:42:00',80.148,80.149,80.133,80.149,162.17,80.153,80.154,80.137,80.154,122.03,True
'2018-10-09T09:43:00',80.149,80.173,80.149,80.163,180.39,80.156,80.179,80.155,80.169,154.02,False
'2018-10-09T09:44:00',80.163,80.178,80.157,80.157,150.77,80.169,80.183,80.162,80.162,159.07,True
'2018-10-09T09:45:00',80.158,80.178,80.157,80.177,113.5,80.162,80.184,80.162,80.183,92.04,True
'2018-10-09T09:46:00',80.177,80.184,80.165,80.184,120.02,80.182,80.19,80.171,80.19,94.5,False
'2018-10-09T09:47:00',80.183,80.186,80.177,80.178,79.15,80.189,80.19,80.182,80.183,74.6,True
'2018-10-09T09:48:00',80.179,80.185,80.171,80.18,116.43,80.184,80.19,80.176,80.186,103.07,False
'2018-10-09T09:49:00',80.181,80.184,80.169,80.17,123.23,80.186,80.19,80.173,80.176,94.89,True
'2018-10-09T09:50:00',80.171,80.19,80.17,80.188,138.22,80.176,80.196,80.176,80.194,109.38,False
'2018-10-09T09:51:00',80.187,80.187,80.181,80.184,85.82,80.192,80.192,80.187,80.19,72.89,False
'2018-10-09T09:52:00',80.184,80.189,80.17,80.173,106.0,80.189,80.194,80.175,80.179,108.56,True
'2018-10-09T09:53:00',80.173,80.176,80.165,80.176,124.2,80.179,80.18,80.171,80.18,119.6,True
'2018-10-09T09:54:00',80.175,80.183,80.166,80.176,167.64,80.179,80.187,80.171,80.181,126.69,False
'2018-10-09T09:55:00',80.176,80.176,80.156,80.16,124.9,80.182,80.182,80.161,80.165,125.44,False
'2018-10-09T09:56:00',80.16,80.16,80.125,80.131,166.25,80.165,80.165,80.129,80.137,212.82,True
'2018-10-09T09:57:00',80.131,80.148,80.13,80.134,125.13,80.137,80.153,80.135,80.141,127.92,True
'2018-10-09T09:58:00',80.135,80.15,80.135,80.14,137.12,80.141,80.156,80.141,80.146,166.26,True
'2018-10-09T09:59:00',80.14,80.147,80.135,80.142,176.44,80.145,80.153,80.14,80.148,150.97,True
'2018-10-09T10:00:00',80.142,80.165,80.141,80.153,208.7,80.148,80.171,80.146,80.159,162.19,False
'2018-10-09T10:01:00',80.154,80.154,80.094,80.101,317.05,80.158,80.158,80.099,80.107,303.63,False
'2018-10-09T10:02:00',80.1,80.114,80.083,80.087,204.1,80.106,80.12,80.089,80.093,185.55,True
'2018-10-09T10:03:00',80.088,80.101,80.084,80.089,232.68,80.094,80.107,80.089,80.093,204.49,True
'2018-10-09T10:04:00',80.088,80.094,80.08,80.093,203.7,80.094,80.099,80.086,80.097,173.38,False
'2018-10-09T10:05:00',80.092,80.094,80.084,80.085,146.45,80.096,80.099,80.089,80.091,129.68,False
'2018-10-09T10:06:00',80.086,80.09,80.061,80.061,260.81,80.091,80.095,80.068,80.068,197.36,True
'2018-10-09T10:07:00',80.064,80.079,80.064,80.069,187.94,80.07,80.085,80.07,80.073,176.33,True
'2018-10-09T10:08:00',80.07,80.08,80.07,80.073,144.74,80.075,80.084,80.075,80.08,142.79,False
'2018-10-09T10:09:00',80.073,80.076,80.056,80.065,220.27,80.078,80.081,80.062,80.071,217.88,True
'2018-10-09T10:10:00',80.065,80.074,80.062,80.071,141.95,80.07,80.079,80.067,80.077,120.76,False
'2018-10-09T10:11:00',80.071,80.074,80.064,80.069,217.72,80.077,80.08,80.068,80.073,148.59,False
'2018-10-09T10:12:00',80.067,80.067,80.04,80.048,190.21,80.072,80.073,80.043,80.054,165.67,True
'2018-10-09T10:13:00',80.048,80.053,80.038,80.053,186.38,80.054,80.059,80.044,80.059,140.96,True
'2018-10-09T10:14:00',80.053,80.064,80.05,80.058,146.64,80.059,80.067,80.055,80.062,109.56,True
'2018-10-09T10:15:00',80.058,80.078,80.051,80.073,146.09,80.062,80.082,80.056,80.078,151.08,True
'2018-10-09T10:16:00',80.073,80.077,80.059,80.075,179.03,80.077,80.083,80.065,80.081,177.09,True
'2018-10-09T10:17:00',80.076,80.08,80.073,80.076,90.8,80.08,80.084,80.079,80.082,97.91,True
'2018-10-09T10:18:00',80.077,80.098,80.076,80.098,169.29,80.082,80.104,80.081,80.104,150.49,False
'2018-10-09T10:19:00',80.098,80.1,80.094,80.095,115.47,80.104,80.105,80.099,80.1,104.3,False
'2018-10-09T10:20:00',80.095,80.095,80.066,80.074,164.29,80.101,80.101,80.072,80.079,174.65,False
'2018-10-09T10:21:00',80.073,80.074,80.056,80.062,100.74,80.079,80.081,80.061,80.067,138.73,False
'2018-10-09T10:22:00',80.061,80.069,80.059,80.062,134.08,80.067,80.075,80.064,80.067,122.21,True
'2018-10-09T10:23:00',80.063,80.092,80.063,80.085,141.54,80.068,80.097,80.068,80.09,147.06,False
'2018-10-09T10:24:00',80.086,80.089,80.082,80.083,88.77,80.091,80.095,80.088,80.089,92.57,False
'2018-10-09T10:25:00',80.084,80.089,80.048,80.061,218.43,80.09,80.095,80.052,80.066,193.6,False
'2018-10-09T10:26:00',80.061,80.061,80.042,80.044,195.05,80.066,80.066,80.047,80.05,134.55,False
'2018-10-09T10:27:00',80.044,80.052,80.034,80.037,145.27,80.05,80.057,80.039,80.042,148.26,False
'2018-10-09T10:28:00',80.039,80.049,80.023,80.029,139.52,80.043,80.052,80.029,80.033,140.46,False
'2018-10-09T10:29:00',80.028,80.036,80.013,80.014,160.62,80.032,80.04,80.017,80.018,176.36,True
'2018-10-09T10:30:00',80.015,80.048,80.015,80.047,127.72,80.019,80.052,80.019,80.052,137.08,False
'2018-10-09T10:31:00',80.048,80.057,80.043,80.043,155.91,80.052,80.062,80.049,80.049,189.41,True
'2018-10-09T10:32:00',80.044,80.057,80.038,80.056,118.68,80.049,80.06,80.043,80.06,165.8,False
'2018-10-09T10:33:00',80.054,80.057,80.038,80.043,189.62,80.059,80.061,80.044,80.05,181.6,False
'2018-10-09T10:34:00',80.044,80.044,80.032,80.033,189.69,80.05,80.05,80.038,80.039,170.85,True
'2018-10-09T10:35:00',80.033,80.045,80.025,80.04,158.73,80.039,80.05,80.031,80.044,149.14,True
'2018-10-09T10:36:00',80.039,80.044,80.032,80.043,119.45,80.043,80.05,80.038,80.048,145.19,False
'2018-10-09T10:37:00',80.044,80.044,80.029,80.03,124.55,80.05,80.051,80.035,80.035,121.22,False
'2018-10-09T10:38:00',80.029,80.033,80.017,80.019,98.14,80.035,80.038,80.021,80.026,123.59,True
'2018-10-09T10:39:00',80.02,80.037,80.014,80.035,147.51,80.025,80.043,80.019,80.041,144.05,True
'2018-10-09T10:40:00',80.033,80.049,80.027,80.049,181.26,80.038,80.054,80.033,80.054,192.99,False
'2018-10-09T10:41:00',80.049,80.054,80.037,80.037,165.15,80.054,80.06,80.042,80.043,121.89,True
'2018-10-09T10:42:00',80.038,80.049,80.037,80.048,197.05,80.043,80.055,80.042,80.052,117.35,True
'2018-10-09T10:43:00',80.048,80.058,80.039,80.056,144.75,80.053,80.062,80.043,80.062,142.68,False
'2018-10-09T10:44:00',80.055,80.059,80.048,80.054,139.73,80.061,80.065,80.054,80.059,125.33,True
'2018-10-09T10:45:00',80.054,80.06,80.052,80.058,105.39,80.06,80.066,80.057,80.064,89.97,True
'2018-10-09T10:46:00',80.059,80.07,80.059,80.07,88.89,80.065,80.075,80.064,80.075,95.49,False
'2018-10-09T10:47:00',80.07,80.072,80.061,80.063,159.74,80.075,80.078,80.067,80.069,109.62,True
'2018-10-09T10:48:00',80.064,80.097,80.063,80.095,200.92,80.069,80.101,80.068,80.1,191.67,False
'2018-10-09T10:49:00',80.094,80.099,80.071,80.071,145.71,80.099,80.103,80.078,80.078,152.15,True
'2018-10-09T10:50:00',80.071,80.085,80.071,80.084,110.64,80.075,80.091,80.075,80.089,111.98,False
'2018-10-09T10:51:00',80.083,80.084,80.054,80.063,129.32,80.088,80.089,80.058,80.067,122.15,True
'2018-10-09T10:52:00',80.063,80.069,80.057,80.064,167.35,80.068,80.073,80.062,80.068,178.82,True
'2018-10-09T10:53:00',80.064,80.071,80.058,80.071,101.1,80.068,80.076,80.063,80.076,77.65,False
'2018-10-09T10:54:00',80.07,80.072,80.059,80.06,119.99,80.076,80.078,80.065,80.065,96.73,True
'2018-10-09T10:55:00',80.058,80.075,80.056,80.07,95.15,80.063,80.077,80.061,80.074,85.74,False
'2018-10-09T10:56:00',80.071,80.08,80.064,80.066,151.53,80.075,80.084,80.069,80.07,136.29,False
'2018-10-09T10:57:00',80.066,80.069,80.057,80.058,94.05,80.071,80.074,80.062,80.062,65.36,True
'2018-10-09T10:58:00',80.058,80.065,80.056,80.059,68.12,80.063,80.069,80.06,80.063,48.96,True
'2018-10-09T10:59:00',80.058,80.073,80.055,80.071,91.62,80.063,80.077,80.059,80.076,71.36,False
'2018-10-09T11:00:00',80.072,80.073,80.061,80.071,148.06,80.076,80.078,80.065,80.075,113.03,False
'2018-10-09T11:01:00',80.071,80.081,80.067,80.067,106.92,80.075,80.086,80.072,80.072,105.32,True
'2018-10-09T11:02:00',80.068,80.092,80.066,80.088,142.66,80.073,80.098,80.072,80.093,132.97,False
'2018-10-09T11:03:00',80.088,80.089,80.074,80.085,142.34,80.093,80.095,80.08,80.09,139.94,True
'2018-10-09T11:04:00',80.084,80.091,80.081,80.09,108.27,80.089,80.097,80.086,80.095,102.14,True
'2018-10-09T11:05:00',80.09,80.097,80.083,80.096,125.04,80.095,80.102,80.088,80.101,124.82,False
'2018-10-09T11:06:00',80.096,80.096,80.083,80.083,130.76,80.102,80.102,80.089,80.089,144.6,False
'2018-10-09T11:07:00',80.082,80.083,80.07,80.074,146.54,80.088,80.088,80.074,80.079,163.69,False
'2018-10-09T11:08:00',80.074,80.078,80.066,80.074,127.63,80.079,80.083,80.072,80.078,144.27,False
'2018-10-09T11:09:00',80.073,80.075,80.057,80.057,135.28,80.077,80.078,80.062,80.062,156.49,True
'2018-10-09T11:10:00',80.057,80.074,80.057,80.073,104.47,80.063,80.08,80.063,80.078,105.38,False
'2018-10-09T11:11:00',80.073,80.08,80.066,80.066,115.36,80.078,80.086,80.071,80.071,117.72,False
'2018-10-09T11:12:00',80.066,80.066,80.045,80.05,126.33,80.07,80.071,80.05,80.054,129.32,True
'2018-10-09T11:13:00',80.051,80.068,80.049,80.063,105.63,80.055,80.073,80.054,80.068,104.51,True
'2018-10-09T11:14:00',80.063,80.075,80.062,80.075,135.72,80.068,80.081,80.066,80.081,135.8,False
'2018-10-09T11:15:00',80.075,80.08,80.062,80.062,132.11,80.08,80.086,80.066,80.066,145.07,False
'2018-10-09T11:16:00',80.062,80.066,80.05,80.054,146.31,80.067,80.071,80.057,80.059,152.8,True
'2018-10-09T11:17:00',80.054,80.061,80.049,80.056,137.17,80.06,80.066,80.053,80.06,172.2,False
'2018-10-09T11:18:00',80.058,80.058,80.033,80.033,167.66,80.062,80.063,80.038,80.039,159.85,False
'2018-10-09T11:19:00',80.034,80.038,80.023,80.027,157.8,80.039,80.041,80.028,80.032,165.56,True
'2018-10-09T11:20:00',80.027,80.042,80.027,80.039,118.82,80.032,80.048,80.032,80.043,131.61,True
'2018-10-09T11:21:00',80.039,80.048,80.035,80.042,77.12,80.044,80.053,80.04,80.048,92.72,True
'2018-10-09T11:22:00',80.042,80.061,80.042,80.061,148.1,80.048,80.067,80.046,80.067,132.59,True
'2018-10-09T11:23:00',80.061,80.071,80.058,80.071,154.43,80.067,80.076,80.064,80.076,164.15,True
'2018-10-09T11:24:00',80.07,80.085,80.066,80.075,103.17,80.076,80.09,80.072,80.081,112.33,False
'2018-10-09T11:25:00',80.075,80.075,80.054,80.063,105.2,80.08,80.08,80.059,80.068,121.98,False
'2018-10-09T11:26:00',80.067,80.07,80.03,80.03,111.17,80.071,80.074,80.036,80.036,128.19,False
'2018-10-09T11:27:00',80.031,80.036,80.019,80.019,138.68,80.036,80.042,80.024,80.024,112.79,False
'2018-10-09T11:28:00',80.015,80.023,80.004,80.014,172.48,80.02,80.028,80.008,80.021,159.81,False
'2018-10-09T11:29:00',80.013,80.021,80.011,80.013,191.29,80.02,80.027,80.017,80.019,154.51,True
'2018-10-09T11:30:00',80.014,80.021,80.009,80.014,208.84,80.02,80.028,80.014,80.019,165.21,True
'2018-10-09T11:31:00',80.014,80.028,80.01,80.015,199.92,80.018,80.033,80.014,80.02,178.95,True
'2018-10-09T11:32:00',80.014,80.028,80.012,80.026,130.87,80.018,80.034,80.017,80.032,136.7,False
'2018-10-09T11:33:00',80.028,80.031,80.002,80.004,142.42,80.033,80.035,80.008,80.01,152.29,False
'2018-10-09T11:34:00',80.004,80.013,79.999,80.001,177.14,80.011,80.018,80.002,80.008,163.33,False
'2018-10-09T11:35:00',80.002,80.003,79.98,79.986,190.18,80.008,80.009,79.984,79.993,193.04,True
'2018-10-09T11:36:00',79.986,79.994,79.982,79.99,218.86,79.993,80.0,79.987,79.997,183.65,True
'2018-10-09T11:37:00',79.991,80.006,79.991,80.006,149.52,79.997,80.011,79.997,80.011,146.86,False
'2018-10-09T11:38:00',80.006,80.01,80.001,80.006,133.46,80.011,80.015,80.006,80.01,117.87,False
'2018-10-09T11:39:00',80.004,80.006,79.997,80.005,119.7,80.01,80.013,80.003,80.012,102.13,True
'2018-10-09T11:40:00',80.007,80.015,80.005,80.011,73.99,80.013,80.022,80.01,80.017,60.92,False
'2018-10-09T11:41:00',80.011,80.015,80.0,80.009,124.54,80.017,80.021,80.005,80.015,112.92,False
'2018-10-09T11:42:00',80.008,80.012,79.997,80.003,136.84,80.015,80.018,80.003,80.008,147.12,False
'2018-10-09T11:43:00',80.004,80.01,79.983,79.986,129.34,80.009,80.016,79.988,79.992,167.51,False
'2018-10-09T11:44:00',79.985,79.994,79.939,79.942,192.19,79.991,80.0,79.943,79.947,234.18,True
'2018-10-09T11:45:00',79.943,79.965,79.939,79.965,213.78,79.948,79.971,79.946,79.97,218.04,False
'2018-10-09T11:46:00',79.964,79.968,79.951,79.957,182.11,79.97,79.974,79.956,79.962,180.11,False
'2018-10-09T11:47:00',79.956,79.973,79.947,79.947,168.4,79.962,79.979,79.952,79.952,168.44,True
'2018-10-09T11:48:00',79.947,79.958,79.946,79.957,171.85,79.951,79.965,79.95,79.963,132.67,True
'2018-10-09T11:49:00',79.96,79.971,79.96,79.971,146.82,79.963,79.977,79.963,79.977,129.17,False
'2018-10-09T11:50:00',79.972,79.972,79.944,79.945,144.26,79.977,79.977,79.95,79.951,164.6,False
'2018-10-09T11:51:00',79.945,79.958,79.936,79.942,183.27,79.951,79.964,79.94,79.947,177.12,False
'2018-10-09T11:52:00',79.941,79.943,79.931,79.935,161.78,79.946,79.949,79.937,79.942,137.6,True
'2018-10-09T11:53:00',79.935,79.946,79.935,79.946,139.09,79.941,79.951,79.941,79.951,140.97,False
'2018-10-09T11:54:00',79.945,79.951,79.901,79.911,333.06,79.951,79.957,79.904,79.916,275.29,False
'2018-10-09T11:55:00',79.911,79.923,79.896,79.909,264.61,79.916,79.929,79.902,79.914,244.08,True
'2018-10-09T11:56:00',79.909,79.923,79.902,79.918,172.26,79.914,79.929,79.909,79.924,157.04,False
'2018-10-09T11:57:00',79.918,79.919,79.901,79.905,137.63,79.924,79.924,79.907,79.909,127.9,False
'2018-10-09T11:58:00',79.906,79.907,79.862,79.893,232.79,79.908,79.911,79.867,79.899,212.07,True
'2018-10-09T11:59:00',79.892,79.901,79.89,79.898,190.41,79.899,79.906,79.896,79.905,202.94,False
'2018-10-09T12:00:00',79.896,79.902,79.869,79.878,248.62,79.903,79.909,79.874,79.884,247.72,False
'2018-10-09T12:01:00',79.879,79.891,79.877,79.877,181.52,79.883,79.896,79.88,79.883,219.93,False
'2018-10-09T12:02:00',79.877,79.881,79.856,79.856,251.18,79.883,79.886,79.862,79.863,260.69,True
'2018-10-09T12:03:00',79.858,79.869,79.851,79.857,181.58,79.864,79.872,79.856,79.864,226.46,True
'2018-10-09T12:04:00',79.857,79.867,79.846,79.86,220.5,79.863,79.872,79.852,79.865,215.14,True
'2018-10-09T12:05:00',79.859,79.879,79.847,79.863,243.73,79.865,79.886,79.853,79.868,244.7,True
'2018-10-09T12:06:00',79.863,79.881,79.86,79.87,242.64,79.868,79.886,79.866,79.875,227.37,False
'2018-10-09T12:07:00',79.869,79.871,79.862,79.87,144.15,79.875,79.877,79.866,79.875,128.97,True
'2018-10-09T12:08:00',79.87,79.895,79.869,79.888,130.37,79.875,79.9,79.873,79.893,126.37,True
'2018-10-09T12:09:00',79.888,79.901,79.888,79.897,151.52,79.893,79.906,79.893,79.903,176.7,False
'2018-10-09T12:10:00',79.897,79.897,79.875,79.88,190.03,79.901,79.901,79.879,79.884,186.28,True
'2018-10-09T12:11:00',79.879,79.893,79.879,79.887,125.18,79.885,79.898,79.885,79.892,142.62,True
'2018-10-09T12:12:00',79.887,79.91,79.887,79.909,126.07,79.892,79.915,79.892,79.914,123.13,True
'2018-10-09T12:13:00',79.91,79.932,79.91,79.928,125.86,79.914,79.937,79.914,79.934,151.54,False
'2018-10-09T12:14:00',79.928,79.932,79.919,79.923,143.41,79.933,79.937,79.924,79.928,179.59,False
'2018-10-09T12:15:00',79.924,79.931,79.916,79.916,104.77,79.929,79.937,79.921,79.922,136.02,False
'2018-10-09T12:16:00',79.913,79.921,79.904,79.906,175.06,79.919,79.926,79.909,79.911,201.87,True
'2018-10-09T12:17:00',79.905,79.912,79.889,79.91,162.1,79.91,79.917,79.894,79.914,176.08,False
'2018-10-09T12:18:00',79.91,79.913,79.897,79.902,142.19,79.914,79.919,79.902,79.907,154.69,False
'2018-10-09T12:19:00',79.902,79.905,79.889,79.901,135.14,79.907,79.91,79.894,79.906,164.41,False
'2018-10-09T12:20:00',79.901,79.903,79.881,79.882,162.48,79.906,79.908,79.885,79.887,183.1,True
'2018-10-09T12:21:00',79.882,79.906,79.882,79.9,139.0,79.887,79.911,79.887,79.906,157.01,False
'2018-10-09T12:22:00',79.9,79.904,79.889,79.89,120.67,79.906,79.908,79.894,79.896,110.7,True
'2018-10-09T12:23:00',79.89,79.907,79.889,79.902,145.63,79.895,79.912,79.893,79.906,134.11,False
'2018-10-09T12:24:00',79.9,79.903,79.885,79.892,119.85,79.905,79.908,79.891,79.898,118.53,False
'2018-10-09T12:25:00',79.892,79.895,79.882,79.889,165.34,79.898,79.901,79.887,79.895,131.03,True
'2018-10-09T12:26:00',79.889,79.905,79.885,79.901,147.43,79.894,79.91,79.891,79.907,123.43,True
'2018-10-09T12:27:00',79.902,79.915,79.902,79.911,131.52,79.908,79.921,79.908,79.916,101.72,True
'2018-10-09T12:28:00',79.912,79.935,79.911,79.913,148.61,79.916,79.94,79.916,79.919,130.65,False
'2018-10-09T12:29:00',79.913,79.918,79.902,79.902,145.84,79.918,79.923,79.907,79.907,102.41,False
'2018-10-09T12:30:00',79.904,79.905,79.891,79.893,118.62,79.908,79.91,79.896,79.9,108.19,True
'2018-10-09T12:31:00',79.894,79.9,79.893,79.897,125.07,79.9,79.905,79.898,79.902,136.99,True
'2018-10-09T12:32:00',79.895,79.906,79.895,79.906,104.37,79.9,79.912,79.9,79.912,100.68,False
'2018-10-09T12:33:00',79.905,79.905,79.89,79.899,128.21,79.91,79.91,79.896,79.904,128.89,True
'2018-10-09T12:34:00',79.899,79.917,79.899,79.914,139.7,79.904,79.923,79.904,79.92,129.27,True
'2018-10-09T12:35:00',79.914,79.923,79.911,79.919,117.28,79.919,79.928,79.917,79.924,134.2,False
'2018-10-09T12:36:00',79.918,79.919,79.903,79.908,133.01,79.924,79.924,79.907,79.914,142.16,False
'2018-10-09T12:37:00',79.908,79.915,79.901,79.907,122.79,79.914,79.92,79.907,79.913,114.93,True
'2018-10-09T12:38:00',79.907,79.923,79.907,79.919,113.58,79.913,79.929,79.913,79.925,101.09,True
'2018-10-09T12:39:00',79.92,79.93,79.919,79.926,131.74,79.925,79.936,79.925,79.932,97.95,False
'2018-10-09T12:40:00',79.926,79.929,79.915,79.919,127.22,79.932,79.934,79.921,79.925,109.83,True
'2018-10-09T12:41:00',79.92,79.923,79.911,79.923,144.44,79.926,79.929,79.916,79.929,143.43,True
'2018-10-09T12:42:00',79.924,79.929,79.918,79.924,93.53,79.929,79.935,79.923,79.929,92.4,True
'2018-10-09T12:43:00',79.923,79.929,79.922,79.929,57.42,79.928,79.935,79.928,79.935,63.95,True
'2018-10-09T12:44:00',79.929,79.942,79.929,79.94,120.52,79.935,79.948,79.935,79.946,93.17,True
'2018-10-09T12:45:00',79.939,79.957,79.938,79.951,139.31,79.945,79.963,79.944,79.955,141.94,True
'2018-10-09T12:46:00',79.951,79.965,79.949,79.963,88.55,79.955,79.968,79.953,79.967,142.63,True
'2018-10-09T12:47:00',79.963,79.98,79.961,79.98,136.37,79.967,79.985,79.965,79.985,166.66,True
'2018-10-09T12:48:00',79.98,79.988,79.978,79.985,117.53,79.985,79.993,79.984,79.991,125.9,False
'2018-10-09T12:49:00',79.986,79.986,79.975,79.981,152.25,79.991,79.991,79.979,79.986,122.98,False
'2018-10-09T12:50:00',79.98,79.987,79.97,79.972,148.45,79.985,79.993,79.975,79.977,101.73,True
'2018-10-09T12:51:00',79.972,79.979,79.972,79.977,55.63,79.977,79.983,79.977,79.983,52.21,True
'2018-10-09T12:52:00',79.979,79.987,79.979,79.985,100.78,79.984,79.992,79.984,79.99,91.18,True
'2018-10-09T12:53:00',79.985,79.994,79.981,79.99,103.75,79.99,80.0,79.986,79.995,96.77,True
'2018-10-09T12:54:00',79.99,80.005,79.987,80.003,88.86,79.994,80.009,79.991,80.007,60.58,False
'2018-10-09T12:55:00',80.002,80.002,79.989,79.993,133.03,80.007,80.007,79.993,79.998,84.89,True
'2018-10-09T12:56:00',79.992,80.006,79.987,79.997,133.28,79.996,80.01,79.991,80.001,85.03,False
'2018-10-09T12:57:00',79.996,79.996,79.985,79.987,90.4,80.001,80.001,79.99,79.992,69.21,False
'2018-10-09T12:58:00',79.987,79.991,79.971,79.983,109.97,79.992,79.995,79.976,79.986,80.23,True
'2018-10-09T12:59:00',79.979,79.987,79.97,79.987,85.65,79.984,79.992,79.975,79.992,65.02,False
'2018-10-09T13:00:00',79.988,79.997,79.962,79.963,140.97,79.992,80.001,79.967,79.968,94.35,False
'2018-10-09T13:01:00',79.963,79.972,79.956,79.956,147.31,79.965,79.976,79.96,79.961,107.5,False
'2018-10-09T13:02:00',79.957,79.958,79.946,79.951,72.24,79.962,79.963,79.951,79.956,54.35,True
'2018-10-09T13:03:00',79.95,79.953,79.946,79.952,85.59,79.955,79.958,79.952,79.957,80.49,False
'2018-10-09T13:04:00',79.952,79.953,79.936,79.943,148.64,79.958,79.958,79.941,79.947,168.24,True
'2018-10-09T13:05:00',79.941,79.962,79.937,79.962,103.8,79.946,79.966,79.941,79.966,83.94,False
'2018-10-09T13:06:00',79.962,79.964,79.95,79.962,112.55,79.966,79.968,79.954,79.966,98.7,False
'2018-10-09T13:07:00',79.96,79.961,79.954,79.957,101.72,79.965,79.967,79.958,79.961,104.19,False
'2018-10-09T13:08:00',79.957,79.957,79.936,79.949,101.32,79.961,79.961,79.94,79.953,120.34,False
'2018-10-09T13:09:00',79.949,79.949,79.933,79.933,82.61,79.954,79.954,79.938,79.938,98.38,False
'2018-10-09T13:10:00',79.933,79.934,79.915,79.916,93.65,79.938,79.939,79.92,79.922,117.4,False
'2018-10-09T13:11:00',79.917,79.923,79.902,79.908,137.14,79.922,79.928,79.906,79.914,128.76,False
'2018-10-09T13:12:00',79.91,79.914,79.894,79.901,84.56,79.916,79.918,79.899,79.903,93.7,True
'2018-10-09T13:13:00',79.896,79.917,79.896,79.908,77.05,79.902,79.922,79.901,79.914,86.41,False
'2018-10-09T13:14:00',79.907,79.908,79.88,79.89,101.3,79.912,79.913,79.885,79.896,144.38,True
'2018-10-09T13:15:00',79.891,79.899,79.89,79.891,79.21,79.895,79.904,79.895,79.895,112.47,False
'2018-10-09T13:16:00',79.891,79.897,79.879,79.879,116.71,79.895,79.903,79.884,79.884,172.85,True
'2018-10-09T13:17:00',79.878,79.885,79.876,79.882,91.45,79.884,79.89,79.88,79.887,98.2,False
'2018-10-09T13:18:00',79.882,79.882,79.855,79.863,122.07,79.887,79.887,79.861,79.868,128.52,False
'2018-10-09T13:19:00',79.864,79.867,79.855,79.858,88.78,79.869,79.871,79.86,79.862,101.24,False
'2018-10-09T13:20:00',79.859,79.863,79.848,79.851,162.0,79.863,79.867,79.853,79.857,182.27,False
'2018-10-09T13:21:00',79.85,79.85,79.839,79.842,193.58,79.856,79.856,79.845,79.848,191.65,False
'2018-10-09T13:22:00',79.843,79.847,79.825,79.84,135.64,79.849,79.852,79.83,79.845,171.67,True
'2018-10-09T13:23:00',79.841,79.847,79.831,79.842,103.23,79.845,79.851,79.837,79.846,144.64,True
'2018-10-09T13:24:00',79.841,79.873,79.833,79.873,121.58,79.845,79.878,79.838,79.878,147.39,False
'2018-10-09T13:25:00',79.873,79.877,79.865,79.87,97.53,79.878,79.881,79.87,79.875,116.03,True
'2018-10-09T13:26:00',79.868,79.886,79.862,79.885,107.07,79.873,79.891,79.867,79.891,142.18,False
'2018-10-09T13:27:00',79.885,79.887,79.882,79.885,73.19,79.89,79.891,79.888,79.89,89.77,True
'2018-10-09T13:28:00',79.885,79.906,79.885,79.902,108.19,79.89,79.911,79.89,79.907,117.19,False
'2018-10-09T13:29:00',79.902,79.902,79.889,79.895,98.97,79.907,79.907,79.895,79.901,105.67,False
'2018-10-09T13:30:00',79.895,79.895,79.882,79.882,72.75,79.901,79.901,79.887,79.887,76.96,True
'2018-10-09T13:31:00',79.882,79.892,79.874,79.888,104.73,79.888,79.897,79.878,79.894,104.22,False
'2018-10-09T13:32:00',79.889,79.898,79.873,79.873,120.45,79.894,79.902,79.878,79.878,109.82,False
'2018-10-09T13:33:00',79.872,79.874,79.861,79.865,101.4,79.877,79.879,79.866,79.87,101.18,False
'2018-10-09T13:34:00',79.864,79.865,79.845,79.862,136.9,79.87,79.87,79.85,79.867,93.5,False
'2018-10-09T13:35:00',79.862,79.863,79.855,79.859,65.09,79.867,79.869,79.86,79.864,48.85,True
'2018-10-09T13:36:00',79.859,79.867,79.858,79.867,53.49,79.865,79.872,79.863,79.872,45.41,False
'2018-10-09T13:37:00',79.867,79.884,79.865,79.865,116.21,79.871,79.889,79.87,79.87,97.13,False
'2018-10-09T13:38:00',79.865,79.877,79.856,79.857,133.69,79.872,79.882,79.859,79.862,112.43,True
'2018-10-09T13:39:00',79.86,79.868,79.86,79.867,51.27,79.865,79.874,79.865,79.872,64.74,True
'2018-10-09T13:40:00',79.867,79.885,79.866,79.885,72.22,79.871,79.89,79.869,79.89,82.28,True
'2018-10-09T13:41:00',79.885,79.906,79.883,79.905,106.06,79.89,79.91,79.888,79.91,129.78,False
'2018-10-09T13:42:00',79.904,79.904,79.869,79.873,89.4,79.909,79.909,79.874,79.878,90.92,False
'2018-10-09T13:43:00',79.871,79.871,79.845,79.849,146.21,79.876,79.876,79.85,79.854,149.31,True
'2018-10-09T13:44:00',79.849,79.879,79.849,79.866,144.29,79.854,79.884,79.854,79.872,194.02,False
'2018-10-09T13:45:00',79.864,79.873,79.858,79.865,202.89,79.87,79.878,79.862,79.869,179.75,True
'2018-10-09T13:46:00',79.866,79.879,79.86,79.877,123.96,79.87,79.884,79.864,79.883,109.01,False
'2018-10-09T13:47:00',79.878,79.879,79.865,79.87,102.47,79.884,79.885,79.871,79.875,93.76,False
'2018-10-09T13:48:00',79.87,79.872,79.856,79.861,140.23,79.876,79.879,79.863,79.867,164.55,False
'2018-10-09T13:49:00',79.86,79.875,79.859,79.861,169.96,79.867,79.881,79.863,79.867,141.7,False
'2018-10-09T13:50:00',79.861,79.867,79.849,79.851,143.88,79.867,79.873,79.854,79.858,113.24,True
'2018-10-09T13:51:00',79.851,79.857,79.838,79.853,146.87,79.858,79.861,79.843,79.859,171.75,False
'2018-10-09T13:52:00',79.852,79.853,79.838,79.85,155.59,79.859,79.859,79.845,79.856,145.2,False
'2018-10-09T13:53:00',79.85,79.859,79.842,79.843,150.83,79.856,79.865,79.848,79.849,115.04,True
'2018-10-09T13:54:00',79.845,79.854,79.844,79.847,103.14,79.85,79.86,79.85,79.853,103.45,True
'2018-10-09T13:55:00',79.847,79.855,79.847,79.853,93.62,79.853,79.861,79.852,79.858,111.33,True
'2018-10-09T13:56:00',79.853,79.863,79.852,79.858,169.67,79.858,79.868,79.856,79.864,136.17,True
'2018-10-09T13:57:00',79.859,79.876,79.855,79.874,99.53,79.864,79.881,79.861,79.88,105.37,False
'2018-10-09T13:58:00',79.875,79.876,79.861,79.869,100.41,79.88,79.88,79.866,79.873,107.04,False
'2018-10-09T13:59:00',79.869,79.87,79.843,79.848,73.4,79.873,79.875,79.848,79.853,105.48,False
'2018-10-09T14:00:00',79.847,79.86,79.845,79.848,110.35,79.853,79.865,79.85,79.853,109.15,True
'2018-10-09T14:01:00',79.849,79.878,79.849,79.878,118.86,79.853,79.883,79.853,79.883,185.88,False
'2018-10-09T14:02:00',79.878,79.886,79.875,79.875,67.61,79.884,79.892,79.88,79.88,76.48,True
'2018-10-09T14:03:00',79.876,79.882,79.871,79.876,116.77,79.881,79.888,79.876,79.882,95.11,True
'2018-10-09T14:04:00',79.876,79.886,79.875,79.885,129.16,79.881,79.891,79.879,79.89,119.95,True
'2018-10-09T14:05:00',79.883,79.888,79.877,79.885,108.28,79.889,79.894,79.881,79.891,91.91,True
'2018-10-09T14:06:00',79.887,79.898,79.885,79.887,96.23,79.891,79.903,79.89,79.892,103.82,True
'2018-10-09T14:07:00',79.887,79.897,79.886,79.888,171.89,79.892,79.902,79.891,79.893,159.52,True
'2018-10-09T14:08:00',79.888,79.893,79.884,79.889,83.23,79.894,79.898,79.889,79.895,81.74,True
'2018-10-09T14:09:00',79.888,79.896,79.884,79.896,101.01,79.894,79.901,79.89,79.9,114.81,False
'2018-10-09T14:10:00',79.897,79.9,79.887,79.888,101.03,79.903,79.905,79.893,79.894,163.34,False
'2018-10-09T14:11:00',79.887,79.896,79.88,79.888,98.75,79.892,79.902,79.885,79.894,127.88,True
'2018-10-09T14:12:00',79.889,79.897,79.887,79.895,57.64,79.895,79.903,79.893,79.9,92.27,True
'2018-10-09T14:13:00',79.894,79.912,79.887,79.911,103.6,79.901,79.917,79.893,79.917,122.75,False
'2018-10-09T14:14:00',79.91,79.91,79.884,79.885,79.17,79.916,79.916,79.889,79.89,76.61,False
'2018-10-09T14:15:00',79.885,79.885,79.874,79.874,82.91,79.891,79.891,79.879,79.879,88.25,False
'2018-10-09T14:16:00',79.874,79.883,79.869,79.869,91.47,79.88,79.888,79.874,79.874,79.3,True
'2018-10-09T14:17:00',79.869,79.885,79.869,79.885,113.78,79.875,79.89,79.875,79.89,90.57,False
'2018-10-09T14:18:00',79.884,79.884,79.858,79.858,77.9,79.891,79.891,79.863,79.863,96.07,True
'2018-10-09T14:19:00',79.857,79.876,79.849,79.876,191.6,79.862,79.881,79.855,79.881,163.29,True
'2018-10-09T14:20:00',79.874,79.889,79.872,79.886,142.96,79.878,79.895,79.878,79.892,123.17,False
'2018-10-09T14:21:00',79.885,79.886,79.875,79.882,153.39,79.892,79.892,79.881,79.887,115.24,True
'2018-10-09T14:22:00',79.882,79.902,79.881,79.898,100.25,79.887,79.907,79.887,79.904,94.51,True
'2018-10-09T14:23:00',79.899,79.909,79.899,79.909,83.48,79.905,79.915,79.905,79.915,78.16,False
'2018-10-09T14:24:00',79.909,79.912,79.904,79.906,84.4,79.914,79.917,79.909,79.912,84.74,False
'2018-10-09T14:25:00',79.905,79.906,79.89,79.895,111.51,79.911,79.912,79.896,79.901,107.47,False
'2018-10-09T14:26:00',79.895,79.901,79.893,79.895,115.62,79.901,79.905,79.898,79.901,114.26,True
'2018-10-09T14:27:00',79.895,79.908,79.888,79.904,158.56,79.901,79.914,79.894,79.909,107.33,False
'2018-10-09T14:28:00',79.904,79.907,79.894,79.895,91.54,79.909,79.911,79.898,79.899,65.51,True
'2018-10-09T14:29:00',79.895,79.899,79.885,79.896,97.06,79.899,79.903,79.891,79.901,64.59,True
'2018-10-09T14:30:00',79.896,79.918,79.895,79.908,179.39,79.9,79.923,79.898,79.913,157.26,True
'2018-10-09T14:31:00',79.907,79.945,79.907,79.945,125.38,79.912,79.95,79.912,79.95,157.14,False
'2018-10-09T14:32:00',79.944,79.957,79.937,79.943,144.86,79.949,79.962,79.942,79.949,153.16,False
'2018-10-09T14:33:00',79.943,79.949,79.934,79.939,163.43,79.948,79.954,79.938,79.943,116.17,True
'2018-10-09T14:34:00',79.939,79.943,79.931,79.943,145.16,79.944,79.949,79.935,79.947,112.13,False
'2018-10-09T14:35:00',79.943,79.945,79.927,79.933,135.55,79.948,79.949,79.932,79.937,112.61,False
'2018-10-09T14:36:00',79.936,79.936,79.923,79.926,107.96,79.94,79.942,79.929,79.931,90.22,True
'2018-10-09T14:37:00',79.926,79.934,79.923,79.931,130.33,79.93,79.939,79.928,79.935,110.52,True
'2018-10-09T14:38:00',79.93,79.938,79.925,79.938,119.35,79.935,79.943,79.93,79.943,105.25,True
'2018-10-09T14:39:00',79.939,79.948,79.929,79.943,131.62,79.944,79.953,79.934,79.949,146.62,True
'2018-10-09T14:40:00',79.943,79.969,79.943,79.969,82.87,79.949,79.973,79.949,79.973,98.84,True
'2018-10-09T14:41:00',79.968,79.983,79.958,79.982,124.31,79.973,79.989,79.964,79.988,158.17,False
'2018-10-09T14:42:00',79.981,79.984,79.963,79.964,129.18,79.987,79.989,79.968,79.969,116.98,False
'2018-10-09T14:43:00',79.964,79.966,79.951,79.953,157.57,79.969,79.971,79.955,79.956,108.85,True
'2018-10-09T14:44:00',79.952,79.968,79.946,79.968,147.3,79.956,79.973,79.949,79.973,127.08,False
'2018-10-09T14:45:00',79.968,79.976,79.963,79.968,88.84,79.974,79.981,79.967,79.973,87.82,True
'2018-10-09T14:46:00',79.969,79.973,79.958,79.973,141.55,79.974,79.979,79.963,79.979,134.91,True
'2018-10-09T14:47:00',79.974,79.992,79.974,79.986,166.28,79.979,79.998,79.979,79.991,112.02,False
'2018-10-09T14:48:00',79.984,79.984,79.965,79.965,159.74,79.989,79.989,79.97,79.971,104.23,True
'2018-10-09T14:49:00',79.965,79.979,79.961,79.977,121.05,79.97,79.983,79.965,79.982,83.23,True
'2018-10-09T14:50:00',79.978,79.989,79.974,79.981,185.1,79.983,79.993,79.979,79.987,131.99,False
'2018-10-09T14:51:00',79.985,79.986,79.967,79.977,134.07,79.99,79.99,79.972,79.981,98.65,True
'2018-10-09T14:52:00',79.975,79.984,79.967,79.981,163.86,79.98,79.989,79.972,79.985,120.64,True
'2018-10-09T14:53:00',79.98,79.999,79.977,79.991,140.74,79.984,80.004,79.981,79.997,127.67,True
'2018-10-09T14:54:00',79.991,80.008,79.991,80.004,173.86,79.996,80.013,79.995,80.009,156.22,True
'2018-10-09T14:55:00',80.004,80.026,79.993,80.023,194.18,80.01,80.029,79.998,80.029,180.19,False
'2018-10-09T14:56:00',80.023,80.032,80.003,80.016,197.25,80.029,80.038,80.009,80.022,208.18,False
'2018-10-09T14:57:00',80.014,80.019,80.004,80.013,145.64,80.02,80.025,80.009,80.019,154.16,False
'2018-10-09T14:58:00',80.015,80.029,80.011,80.012,152.19,80.022,80.035,80.016,80.017,184.66,False
'2018-10-09T14:59:00',80.012,80.023,80.006,80.006,143.16,80.016,80.028,80.01,80.011,168.23,False
'2018-10-09T15:00:00',80.005,80.005,79.984,79.994,201.36,80.011,80.011,79.99,79.999,220.39,False
'2018-10-09T15:01:00',79.995,79.995,79.98,79.98,208.6,80.0,80.001,79.985,79.985,188.22,False
'2018-10-09T15:02:00',79.982,79.982,79.965,79.977,152.11,79.988,79.988,79.969,79.983,168.0,False
'2018-10-09T15:03:00',79.978,79.979,79.964,79.964,150.97,79.984,79.984,79.97,79.97,149.21,True
'2018-10-09T15:04:00',79.964,79.975,79.958,79.974,169.92,79.97,79.98,79.962,79.98,248.58,True
'2018-10-09T15:05:00',79.974,80.012,79.974,80.009,214.4,79.979,80.017,79.979,80.015,186.37,True
'2018-10-09T15:06:00',80.011,80.037,80.011,80.021,155.39,80.016,80.041,80.016,80.026,159.73,False
'2018-10-09T15:07:00',80.021,80.036,80.013,80.013,136.24,80.027,80.042,80.018,80.018,159.83,True
'2018-10-09T15:08:00',80.012,80.027,80.001,80.024,156.55,80.016,80.03,80.005,80.029,148.01,False
'2018-10-09T15:09:00',80.023,80.025,80.006,80.014,159.69,80.027,80.03,80.011,80.018,159.83,False
'2018-10-09T15:10:00',80.013,80.029,80.013,80.013,111.11,80.019,80.034,80.019,80.019,122.8,True
'2018-10-09T15:11:00',80.014,80.015,80.001,80.014,88.04,80.019,80.019,80.006,80.018,80.82,True
'2018-10-09T15:12:00',80.013,80.024,80.008,80.019,171.74,80.019,80.028,80.011,80.023,215.18,False
'2018-10-09T15:13:00',80.017,80.017,79.982,79.982,171.25,80.021,80.022,79.986,79.987,149.87,False
'2018-10-09T15:14:00',79.983,79.985,79.969,79.971,160.69,79.988,79.991,79.974,79.976,149.84,True
'2018-10-09T15:15:00',79.971,79.982,79.967,79.976,140.15,79.976,79.986,79.971,79.981,145.67,False
'2018-10-09T15:16:00',79.976,79.976,79.961,79.966,138.61,79.982,79.982,79.967,79.971,156.88,False
'2018-10-09T15:17:00',79.966,79.968,79.945,79.951,203.13,79.972,79.974,79.949,79.955,169.69,False
'2018-10-09T15:18:00',79.95,79.955,79.945,79.949,171.85,79.956,79.96,79.951,79.955,176.2,True
'2018-10-09T15:19:00',79.948,79.958,79.947,79.953,122.97,79.954,79.962,79.952,79.959,124.81,True
'2018-10-09T15:20:00',79.952,79.976,79.95,79.976,103.67,79.958,79.98,79.955,79.98,107.35,True
'2018-10-09T15:21:00',79.972,79.99,79.971,79.977,124.37,79.977,79.996,79.976,79.983,124.0,False
'2018-10-09T15:22:00',79.977,79.982,79.963,79.975,138.02,79.981,79.987,79.968,79.981,111.18,True
'2018-10-09T15:23:00',79.976,79.984,79.971,79.979,117.26,79.981,79.989,79.977,79.985,71.81,False
'2018-10-09T15:24:00',79.98,79.984,79.979,79.979,51.09,79.986,79.99,79.984,79.984,46.23,True
'2018-10-09T15:25:00',79.979,80.001,79.978,79.993,138.0,79.983,80.005,79.982,79.999,107.99,False
'2018-10-09T15:26:00',79.993,79.996,79.987,79.99,107.64,79.999,80.001,79.993,79.996,85.73,True
'2018-10-09T15:27:00',79.99,79.995,79.985,79.991,123.22,79.997,80.002,79.992,79.996,102.61,True
'2018-10-09T15:28:00',79.991,79.995,79.986,79.991,105.92,79.997,80.001,79.992,79.997,88.96,True
'2018-10-09T15:29:00',79.991,80.01,79.991,80.008,130.4,79.996,80.015,79.996,80.013,115.89,True
'2018-10-09T15:30:00',80.009,80.016,79.999,80.014,195.2,80.014,80.021,80.003,80.02,170.18,False
'2018-10-09T15:31:00',80.014,80.014,79.989,79.989,167.36,80.02,80.02,79.995,79.995,171.61,False
'2018-10-09T15:32:00',79.99,79.993,79.966,79.969,158.06,79.996,79.998,79.971,79.974,143.34,True
'2018-10-09T15:33:00',79.97,80.004,79.97,79.999,160.56,79.976,80.009,79.976,80.004,199.95,True
'2018-10-09T15:34:00',79.999,80.041,79.999,80.038,186.85,80.005,80.045,80.005,80.044,224.04,True
'2018-10-09T15:35:00',80.039,80.054,80.035,80.043,144.49,80.043,80.059,80.039,80.048,158.57,False
'2018-10-09T15:36:00',80.043,80.043,80.009,80.014,172.26,80.048,80.048,80.014,80.019,196.88,True
'2018-10-09T15:37:00',80.015,80.031,80.015,80.019,179.32,80.021,80.036,80.021,80.023,199.11,False
'2018-10-09T15:38:00',80.02,80.027,80.001,80.006,150.82,80.024,80.033,80.006,80.011,187.02,False
'2018-10-09T15:39:00',80.005,80.013,80.002,80.005,130.8,80.011,80.019,80.006,80.01,112.39,False
'2018-10-09T15:40:00',80.006,80.018,79.976,79.979,234.74,80.01,80.023,79.981,79.986,204.72,False
'2018-10-09T15:41:00',79.979,79.988,79.962,79.962,222.82,79.985,79.994,79.968,79.969,212.94,False
'2018-10-09T15:42:00',79.962,79.965,79.954,79.954,187.46,79.969,79.97,79.959,79.959,216.36,True
'2018-10-09T15:43:00',79.954,79.972,79.95,79.972,190.07,79.96,79.978,79.957,79.978,197.68,False
'2018-10-09T15:44:00',79.971,79.973,79.955,79.963,172.42,79.977,79.979,79.961,79.969,190.08,False
'2018-10-09T15:45:00',79.962,79.963,79.923,79.93,196.59,79.966,79.967,79.929,79.936,159.05,False
'2018-10-09T15:46:00',79.931,79.939,79.892,79.898,261.74,79.936,79.944,79.898,79.904,221.28,False
'2018-10-09T15:47:00',79.899,79.909,79.883,79.889,250.34,79.905,79.914,79.889,79.893,213.15,False
'2018-10-09T15:48:00',79.89,79.891,79.882,79.888,192.38,79.895,79.895,79.885,79.892,156.19,True
'2018-10-09T15:49:00',79.889,79.898,79.875,79.898,202.68,79.894,79.903,79.88,79.903,228.6,True
'2018-10-09T15:50:00',79.897,79.914,79.894,79.914,186.99,79.902,79.92,79.899,79.92,189.46,True
'2018-10-09T15:51:00',79.914,79.936,79.902,79.932,211.02,79.917,79.941,79.908,79.938,155.62,True
'2018-10-09T15:52:00',79.932,79.947,79.921,79.941,183.7,79.937,79.951,79.926,79.945,195.03,True
'2018-10-09T15:53:00',79.942,79.964,79.94,79.96,176.86,79.947,79.969,79.946,79.965,201.33,True
'2018-10-09T15:54:00',79.96,80.001,79.96,79.995,190.06,79.965,80.007,79.964,80.0,214.35,False
'2018-10-09T15:55:00',79.994,80.002,79.985,79.99,215.74,79.999,80.007,79.99,79.995,168.6,True
'2018-10-09T15:56:00',79.989,80.004,79.984,79.994,186.92,79.994,80.008,79.99,79.998,136.44,False
'2018-10-09T15:57:00',79.997,79.999,79.989,79.993,161.76,80.001,80.004,79.992,79.997,128.97,True
'2018-10-09T15:58:00',79.993,80.001,79.987,79.996,136.0,79.998,80.008,79.992,80.001,156.46,False
'2018-10-09T15:59:00',79.996,80.0,79.986,79.992,142.42,80.001,80.004,79.99,79.997,131.98,True
'2018-10-09T16:00:00',79.992,80.027,79.991,80.021,178.42,79.998,80.033,79.997,80.027,205.84,True
'2018-10-09T16:01:00',80.021,80.048,80.021,80.043,259.7,80.026,80.053,80.026,80.049,173.65,False
'2018-10-09T16:02:00',80.044,80.044,80.021,80.024,189.77,80.049,80.049,80.027,80.028,156.69,False
'2018-10-09T16:03:00',80.022,80.027,80.008,80.011,208.28,80.027,80.032,80.014,80.015,156.16,True
'2018-10-09T16:04:00',80.013,80.022,80.01,80.012,210.45,80.018,80.028,80.015,80.018,168.04,False
'2018-10-09T16:05:00',80.011,80.024,80.001,80.004,264.59,80.017,80.03,80.007,80.009,226.11,False
'2018-10-09T16:06:00',80.004,80.022,79.997,79.998,159.67,80.01,80.027,80.001,80.002,190.34,False
'2018-10-09T16:07:00',79.997,80.0,79.985,79.994,162.79,80.001,80.004,79.99,79.998,214.97,False
'2018-10-09T16:08:00',79.994,79.995,79.978,79.984,124.72,79.999,80.0,79.981,79.99,148.95,True
'2018-10-09T16:09:00',79.984,80.0,79.984,79.992,119.65,79.99,80.005,79.99,79.997,140.56,True
'2018-10-09T16:10:00',79.994,80.017,79.994,80.016,153.69,80.0,80.023,80.0,80.021,114.15,False
'2018-10-09T16:11:00',80.016,80.016,79.962,79.962,180.25,80.022,80.022,79.967,79.967,141.42,True
'2018-10-09T16:12:00',79.962,79.977,79.962,79.974,119.37,79.968,79.983,79.967,79.98,145.19,False
'2018-10-09T16:13:00',79.974,79.986,79.955,79.971,165.27,79.979,79.99,79.961,79.976,205.68,True
'2018-10-09T16:14:00',79.972,80.002,79.965,79.997,141.0,79.977,80.006,79.969,80.002,198.51,True
'2018-10-09T16:15:00',79.997,80.028,79.99,80.021,210.78,80.003,80.034,79.995,80.027,257.95,False
'2018-10-09T16:16:00',80.021,80.047,80.014,80.019,166.74,80.027,80.053,80.02,80.024,148.8,True
'2018-10-09T16:17:00',80.016,80.064,80.007,80.047,301.3,80.022,80.07,80.012,80.052,267.23,False
'2018-10-09T16:18:00',80.046,80.047,80.03,80.037,255.03,80.051,80.051,80.032,80.043,206.76,True
'2018-10-09T16:19:00',80.038,80.078,80.037,80.069,235.71,80.043,80.084,80.043,80.074,222.69,True
'2018-10-09T16:20:00',80.069,80.091,80.062,80.081,236.58,80.074,80.096,80.068,80.086,251.02,True
'2018-10-09T16:21:00',80.08,80.099,80.069,80.098,185.11,80.086,80.103,80.075,80.102,224.74,False
'2018-10-09T16:22:00',80.1,80.111,80.091,80.094,144.65,80.104,80.116,80.096,80.1,156.22,True
'2018-10-09T16:23:00',80.095,80.123,80.092,80.116,167.15,80.1,80.129,80.096,80.121,213.96,True
'2018-10-09T16:24:00',80.115,80.156,80.108,80.156,225.53,80.12,80.161,80.113,80.161,188.19,True
'2018-10-09T16:25:00',80.155,80.175,80.142,80.163,273.25,80.16,80.18,80.146,80.168,194.04,True
'2018-10-09T16:26:00',80.162,80.202,80.158,80.193,250.22,80.168,80.206,80.164,80.198,241.45,True
'2018-10-09T16:27:00',80.193,80.196,80.168,80.196,211.63,80.197,80.2,80.173,80.2,172.81,True
'2018-10-09T16:28:00',80.192,80.238,80.189,80.23,267.89,80.198,80.243,80.194,80.236,237.65,False
'2018-10-09T16:29:00',80.227,80.234,80.19,80.201,223.0,80.231,80.24,80.196,80.206,276.87,True
'2018-10-09T16:30:00',80.203,80.229,80.203,80.21,187.45,80.209,80.233,80.209,80.215,219.75,True
'2018-10-09T16:31:00',80.21,80.25,80.207,80.248,163.51,80.215,80.254,80.212,80.253,166.04,True
'2018-10-09T16:32:00',80.249,80.284,80.235,80.282,209.59,80.253,80.288,80.239,80.287,227.75,False
'2018-10-09T16:33:00',80.283,80.286,80.232,80.235,204.43,80.286,80.29,80.238,80.242,207.77,False
'2018-10-09T16:34:00',80.235,80.244,80.221,80.223,213.56,80.242,80.25,80.228,80.229,245.05,False
'2018-10-09T16:35:00',80.222,80.237,80.22,80.222,184.77,80.229,80.242,80.226,80.226,181.07,False
'2018-10-09T16:36:00',80.222,80.233,80.195,80.201,250.8,80.227,80.239,80.201,80.207,208.09,True
'2018-10-09T16:37:00',80.202,80.226,80.201,80.204,163.77,80.208,80.232,80.206,80.21,215.46,False
'2018-10-09T16:38:00',80.205,80.215,80.192,80.194,132.99,80.21,80.22,80.198,80.2,164.94,False
'2018-10-09T16:39:00',80.193,80.2,80.167,80.176,203.05,80.199,80.206,80.17,80.181,210.83,True
'2018-10-09T16:40:00',80.177,80.198,80.169,80.196,184.63,80.181,80.203,80.173,80.203,184.58,False
'2018-10-09T16:41:00',80.197,80.207,80.182,80.194,172.53,80.203,80.211,80.187,80.198,197.04,True
'2018-10-09T16:42:00',80.193,80.229,80.191,80.21,181.81,80.198,80.234,80.196,80.217,145.38,False
'2018-10-09T16:43:00',80.211,80.217,80.187,80.205,187.63,80.217,80.223,80.192,80.211,214.29,False
'2018-10-09T16:44:00',80.205,80.213,80.18,80.181,180.29,80.211,80.219,80.186,80.186,132.47,True
'2018-10-09T16:45:00',80.181,80.215,80.174,80.197,237.66,80.185,80.218,80.18,80.201,218.64,False
'2018-10-09T16:46:00',80.192,80.201,80.176,80.179,199.55,80.198,80.206,80.182,80.185,213.2,False
'2018-10-09T16:47:00',80.178,80.181,80.141,80.157,202.9,80.183,80.187,80.146,80.162,199.4,True
'2018-10-09T16:48:00',80.16,80.185,80.157,80.18,146.35,80.165,80.191,80.162,80.186,178.17,False
'2018-10-09T16:49:00',80.181,80.196,80.172,80.175,194.15,80.186,80.202,80.178,80.18,176.95,False
'2018-10-09T16:50:00',80.173,80.18,80.139,80.14,188.8,80.178,80.184,80.144,80.146,209.56,False
'2018-10-09T16:51:00',80.141,80.156,80.119,80.119,180.71,80.147,80.162,80.124,80.124,190.18,True
'2018-10-09T16:52:00',80.116,80.121,80.102,80.12,181.75,80.12,80.126,80.107,80.125,176.64,False
'2018-10-09T16:53:00',80.119,80.125,80.108,80.114,204.99,80.125,80.131,80.112,80.119,178.24,True
'2018-10-09T16:54:00',80.114,80.133,80.111,80.124,177.72,80.12,80.137,80.116,80.13,133.67,False
'2018-10-09T16:55:00',80.125,80.142,80.096,80.1,212.77,80.13,80.146,80.099,80.105,192.66,False
'2018-10-09T16:56:00',80.099,80.118,80.072,80.076,199.67,80.105,80.123,80.077,80.082,200.57,False
'2018-10-09T16:57:00',80.078,80.094,80.044,80.049,241.05,80.083,80.099,80.049,80.054,281.09,True
'2018-10-09T16:58:00',80.047,80.09,80.045,80.08,207.57,80.052,80.095,80.051,80.085,230.41,False
'2018-10-09T16:59:00',80.079,80.083,80.057,80.063,228.98,80.083,80.087,80.062,80.068,205.57,True
'2018-10-09T17:00:00',80.062,80.078,80.06,80.076,155.88,80.067,80.083,80.066,80.081,203.19,False
'2018-10-09T17:01:00',80.077,80.078,80.046,80.049,182.86,80.081,80.083,80.051,80.053,159.2,True
'2018-10-09T17:02:00',80.046,80.062,80.045,80.052,180.16,80.05,80.067,80.049,80.056,198.37,True
'2018-10-09T17:03:00',80.053,80.081,80.039,80.08,164.71,80.057,80.085,80.043,80.084,182.48,False
'2018-10-09T17:04:00',80.081,80.081,80.042,80.047,168.46,80.085,80.085,80.046,80.051,187.51,True
'2018-10-09T17:05:00',80.05,80.074,80.048,80.071,146.0,80.053,80.077,80.052,80.075,149.57,False
'2018-10-09T17:06:00',80.07,80.07,80.008,80.011,197.95,80.075,80.075,80.013,80.016,167.29,True
'2018-10-09T17:07:00',80.011,80.05,80.0,80.045,177.15,80.012,80.054,80.004,80.049,173.06,True
'2018-10-09T17:08:00',80.047,80.052,80.034,80.052,158.07,80.05,80.055,80.04,80.055,163.54,False
'2018-10-09T17:09:00',80.053,80.056,80.013,80.019,199.62,80.056,80.059,80.017,80.025,171.37,True
'2018-10-09T17:10:00',80.02,80.045,80.017,80.024,151.27,80.025,80.048,80.021,80.028,164.06,False
'2018-10-09T17:11:00',80.024,80.028,79.984,79.994,139.19,80.028,80.032,79.988,79.998,160.16,True
'2018-10-09T17:12:00',79.993,80.033,79.992,80.03,156.53,79.997,80.039,79.997,80.035,200.41,True
'2018-10-09T17:13:00',80.03,80.049,80.026,80.038,143.84,80.036,80.053,80.031,80.042,212.61,True
'2018-10-09T17:14:00',80.038,80.088,80.038,80.086,137.45,80.043,80.094,80.043,80.091,210.37,False
'2018-10-09T17:15:00',80.084,80.084,80.065,80.065,167.77,80.089,80.089,80.069,80.07,127.7,True
'2018-10-09T17:16:00',80.065,80.082,80.061,80.072,160.8,80.07,80.087,80.067,80.076,152.7,False
'2018-10-09T17:17:00',80.07,80.071,80.051,80.06,155.9,80.074,80.076,80.056,80.065,136.85,True
'2018-10-09T17:18:00',80.065,80.074,80.055,80.063,146.11,80.068,80.077,80.061,80.068,172.56,False
'2018-10-09T17:19:00',80.062,80.063,80.033,80.062,185.55,80.067,80.067,80.038,80.066,144.74,True
'2018-10-09T17:20:00',80.063,80.096,80.063,80.094,148.42,80.067,80.1,80.067,80.099,115.18,True
'2018-10-09T17:21:00',80.092,80.114,80.078,80.114,140.68,80.097,80.118,80.083,80.118,157.97,True
'2018-10-09T17:22:00',80.111,80.142,80.109,80.13,171.69,80.116,80.147,80.114,80.135,159.9,False
'2018-10-09T17:23:00',80.13,80.13,80.094,80.094,170.49,80.135,80.135,80.099,80.099,120.83,True
'2018-10-09T17:24:00',80.096,80.131,80.08,80.115,206.99,80.1,80.136,80.085,80.119,172.75,False
'2018-10-09T17:25:00',80.113,80.13,80.102,80.104,319.91,80.118,80.136,80.108,80.111,263.71,True
'2018-10-09T17:26:00',80.105,80.144,80.104,80.136,178.61,80.11,80.149,80.11,80.142,207.97,False
'2018-10-09T17:27:00',80.135,80.137,80.124,80.132,180.38,80.14,80.142,80.129,80.137,225.07,True
'2018-10-09T17:28:00',80.133,80.142,80.124,80.139,183.57,80.137,80.148,80.127,80.145,158.29,False
'2018-10-09T17:29:00',80.14,80.156,80.125,80.132,172.38,80.144,80.161,80.129,80.137,158.82,False
'2018-10-09T17:30:00',80.134,80.134,80.112,80.112,167.4,80.14,80.14,80.118,80.118,152.67,True
'2018-10-09T17:31:00',80.114,80.143,80.111,80.142,185.02,80.119,80.148,80.117,80.148,192.42,True
'2018-10-09T17:32:00',80.142,80.166,80.128,80.164,205.48,80.148,80.172,80.133,80.168,197.24,False
'2018-10-09T17:33:00',80.165,80.171,80.139,80.141,269.79,80.17,80.176,80.145,80.147,227.0,False
'2018-10-09T17:34:00',80.143,80.146,80.109,80.112,247.3,80.149,80.151,80.115,80.117,221.04,True
'2018-10-09T17:35:00',80.109,80.143,80.108,80.143,223.57,80.115,80.149,80.112,80.149,213.42,True
'2018-10-09T17:36:00',80.144,80.154,80.131,80.148,220.69,80.15,80.159,80.136,80.154,210.86,False
'2018-10-09T17:37:00',80.149,80.152,80.105,80.117,201.78,80.155,80.156,80.111,80.123,187.56,True
'2018-10-09T17:38:00',80.12,80.136,80.118,80.128,163.15,80.124,80.14,80.124,80.133,154.15,True
'2018-10-09T17:39:00',80.127,80.154,80.123,80.14,190.35,80.133,80.159,80.128,80.144,186.37,True
'2018-10-09T17:40:00',80.142,80.168,80.141,80.157,174.93,80.146,80.173,80.146,80.162,176.85,True
'2018-10-09T17:41:00',80.158,80.199,80.158,80.192,158.81,80.163,80.203,80.163,80.198,181.23,False
'2018-10-09T17:42:00',80.191,80.193,80.165,80.168,186.1,80.195,80.199,80.171,80.174,143.15,True
'2018-10-09T17:43:00',80.167,80.201,80.16,80.19,193.04,80.172,80.206,80.165,80.196,158.79,True
'2018-10-09T17:44:00',80.191,80.204,80.187,80.196,139.71,80.197,80.209,80.192,80.2,142.76,True
'2018-10-09T17:45:00',80.196,80.205,80.183,80.204,149.9,80.201,80.209,80.188,80.209,144.59,False
'2018-10-09T17:46:00',80.206,80.225,80.197,80.197,182.04,80.211,80.228,80.201,80.202,182.72,True
'2018-10-09T17:47:00',80.196,80.2,80.184,80.2,188.33,80.201,80.206,80.19,80.206,161.69,True
'2018-10-09T17:48:00',80.203,80.213,80.201,80.21,165.93,80.207,80.218,80.205,80.216,135.69,False
'2018-10-09T17:49:00',80.209,80.215,80.201,80.205,140.73,80.215,80.221,80.206,80.211,97.61,True
'2018-10-09T17:50:00',80.205,80.237,80.205,80.231,173.36,80.21,80.242,80.21,80.237,125.49,False
'2018-10-09T17:51:00',80.232,80.242,80.214,80.217,196.65,80.236,80.248,80.218,80.222,160.26,False
'2018-10-09T17:52:00',80.215,80.219,80.195,80.201,144.08,80.221,80.225,80.201,80.207,135.31,True
'2018-10-09T17:53:00',80.202,80.211,80.199,80.208,124.08,80.207,80.217,80.205,80.215,144.43,True
'2018-10-09T17:54:00',80.21,80.228,80.204,80.218,166.61,80.216,80.233,80.21,80.224,165.29,True
'2018-10-09T17:55:00',80.218,80.258,80.218,80.258,177.14,80.223,80.264,80.223,80.264,203.26,False
'2018-10-09T17:56:00',80.258,80.258,80.232,80.238,162.72,80.264,80.264,80.238,80.245,149.55,False
'2018-10-09T17:57:00',80.238,80.248,80.235,80.235,136.66,80.244,80.254,80.24,80.241,116.11,False
'2018-10-09T17:58:00',80.235,80.244,80.228,80.232,193.64,80.241,80.249,80.233,80.238,139.76,False
'2018-10-09T17:59:00',80.233,80.235,80.212,80.218,193.89,80.238,80.24,80.218,80.224,142.17,True
'2018-10-09T18:00:00',80.218,80.239,80.215,80.229,172.24,80.223,80.245,80.22,80.235,156.62,True
'2018-10-09T18:01:00',80.228,80.256,80.223,80.24,174.55,80.234,80.262,80.23,80.246,183.26,False
'2018-10-09T18:02:00',80.24,80.255,80.229,80.239,185.37,80.245,80.261,80.236,80.246,235.2,False
'2018-10-09T18:03:00',80.239,80.242,80.222,80.237,176.36,80.245,80.248,80.229,80.242,149.19,False
'2018-10-09T18:04:00',80.236,80.236,80.216,80.225,138.59,80.242,80.242,80.221,80.231,101.27,False
'2018-10-09T18:05:00',80.224,80.236,80.217,80.222,108.58,80.23,80.24,80.222,80.225,112.1,True
'2018-10-09T18:06:00',80.222,80.227,80.211,80.222,118.37,80.227,80.232,80.216,80.228,102.25,True
'2018-10-09T18:07:00',80.222,80.24,80.22,80.24,110.06,80.227,80.246,80.226,80.246,121.09,True
'2018-10-09T18:08:00',80.236,80.252,80.227,80.244,123.58,80.241,80.258,80.233,80.25,118.64,False
'2018-10-09T18:09:00',80.246,80.249,80.227,80.229,123.17,80.251,80.255,80.233,80.235,102.27,True
'2018-10-09T18:10:00',80.229,80.231,80.22,80.231,136.93,80.235,80.237,80.226,80.237,120.71,True
'2018-10-09T18:11:00',80.231,80.245,80.23,80.237,99.53,80.237,80.25,80.236,80.243,69.95,True
'2018-10-09T18:12:00',80.237,80.253,80.236,80.251,102.32,80.244,80.257,80.241,80.257,88.22,False
'2018-10-09T18:13:00',80.252,80.252,80.216,80.217,117.51,80.256,80.256,80.221,80.223,88.02,False
'2018-10-09T18:14:00',80.217,80.218,80.175,80.179,158.24,80.223,80.223,80.181,80.184,134.13,False
'2018-10-09T18:15:00',80.176,80.184,80.164,80.166,160.35,80.183,80.19,80.17,80.172,129.53,True
'2018-10-09T18:16:00',80.166,80.18,80.163,80.173,148.73,80.172,80.186,80.169,80.18,119.75,False
'2018-10-09T18:17:00',80.18,80.184,80.169,80.169,97.25,80.187,80.191,80.175,80.175,90.24,True
'2018-10-09T18:18:00',80.17,80.178,80.161,80.172,160.79,80.176,80.184,80.167,80.179,172.67,False
'2018-10-09T18:19:00',80.171,80.171,80.155,80.155,114.2,80.177,80.177,80.159,80.159,97.23,True
'2018-10-09T18:20:00',80.156,80.165,80.156,80.164,95.87,80.161,80.171,80.161,80.17,121.78,True
'2018-10-09T18:21:00',80.164,80.178,80.16,80.175,96.46,80.169,80.184,80.166,80.18,119.62,True
'2018-10-09T18:22:00',80.173,80.181,80.167,80.181,92.1,80.18,80.187,80.171,80.187,100.78,False
'2018-10-09T18:23:00',80.181,80.184,80.176,80.177,108.02,80.187,80.191,80.181,80.183,100.81,False
'2018-10-09T18:24:00',80.177,80.186,80.163,80.169,116.04,80.183,80.191,80.17,80.175,113.73,True
'2018-10-09T18:25:00',80.169,80.194,80.158,80.183,133.27,80.175,80.2,80.165,80.189,102.68,True
'2018-10-09T18:26:00',80.182,80.2,80.182,80.2,118.07,80.187,80.207,80.187,80.207,95.33,False
'2018-10-09T18:27:00',80.197,80.198,80.183,80.194,120.95,80.202,80.204,80.188,80.199,105.06,False
'2018-10-09T18:28:00',80.192,80.195,80.186,80.193,111.18,80.197,80.201,80.191,80.199,100.68,True
'2018-10-09T18:29:00',80.194,80.207,80.191,80.195,111.32,80.199,80.211,80.195,80.201,72.23,False
'2018-10-09T18:30:00',80.195,80.197,80.176,80.192,132.74,80.201,80.202,80.18,80.198,78.67,False
'2018-10-09T18:31:00',80.191,80.197,80.184,80.191,105.41,80.196,80.203,80.189,80.197,80.7,True
'2018-10-09T18:32:00',80.193,80.217,80.193,80.207,172.67,80.199,80.223,80.198,80.214,130.77,False
'2018-10-09T18:33:00',80.207,80.208,80.197,80.197,76.77,80.213,80.213,80.202,80.202,84.95,False
'2018-10-09T18:34:00',80.196,80.196,80.175,80.189,102.11,80.201,80.201,80.181,80.195,120.35,True
'2018-10-09T18:35:00',80.191,80.2,80.19,80.196,54.36,80.195,80.205,80.195,80.201,85.11,False
'2018-10-09T18:36:00',80.194,80.2,80.189,80.192,72.66,80.2,80.205,80.195,80.196,80.91,True
'2018-10-09T18:37:00',80.191,80.217,80.189,80.213,93.31,80.195,80.223,80.193,80.217,97.4,True
'2018-10-09T18:38:00',80.215,80.238,80.214,80.233,109.78,80.221,80.244,80.219,80.238,109.59,False
'2018-10-09T18:39:00',80.234,80.234,80.22,80.225,96.71,80.239,80.239,80.226,80.231,94.87,False
'2018-10-09T18:40:00',80.224,80.225,80.22,80.221,83.99,80.23,80.232,80.226,80.227,71.95,True
'2018-10-09T18:41:00',80.222,80.233,80.22,80.223,106.27,80.228,80.239,80.227,80.229,110.23,False
'2018-10-09T18:42:00',80.224,80.228,80.196,80.201,117.0,80.229,80.235,80.2,80.207,113.65,False
'2018-10-09T18:43:00',80.202,80.202,80.174,80.178,136.12,80.206,80.207,80.18,80.184,98.59,False
'2018-10-09T18:44:00',80.179,80.186,80.155,80.159,158.32,80.185,80.192,80.161,80.163,162.79,False
'2018-10-09T18:45:00',80.159,80.161,80.114,80.114,217.84,80.163,80.166,80.12,80.121,218.44,True
'2018-10-09T18:46:00',80.115,80.161,80.115,80.142,174.03,80.121,80.165,80.121,80.146,179.96,True
'2018-10-09T18:47:00',80.143,80.156,80.137,80.149,120.38,80.147,80.16,80.143,80.155,130.82,True
'2018-10-09T18:48:00',80.148,80.157,80.131,80.157,135.08,80.154,80.162,80.137,80.162,126.67,True
'2018-10-09T18:49:00',80.155,80.163,80.145,80.16,128.63,80.161,80.168,80.15,80.165,178.6,False
'2018-10-09T18:50:00',80.161,80.162,80.137,80.143,98.93,80.166,80.168,80.143,80.149,113.27,False
'2018-10-09T18:51:00',80.144,80.153,80.139,80.142,91.99,80.149,80.159,80.145,80.148,110.43,True
'2018-10-09T18:52:00',80.141,80.194,80.141,80.155,238.81,80.148,80.2,80.147,80.161,266.84,False
'2018-10-09T18:53:00',80.155,80.164,80.135,80.141,151.48,80.162,80.17,80.141,80.148,187.16,False
'2018-10-09T18:54:00',80.14,80.15,80.134,80.139,120.73,80.146,80.156,80.14,80.147,151.88,True
'2018-10-09T18:55:00',80.139,80.141,80.127,80.14,122.24,80.145,80.146,80.133,80.146,104.13,True
'2018-10-09T18:56:00',80.139,80.154,80.121,80.146,197.11,80.145,80.16,80.126,80.15,169.44,True
'2018-10-09T18:57:00',80.143,80.172,80.142,80.16,148.61,80.148,80.179,80.147,80.166,122.85,False
'2018-10-09T18:58:00',80.16,80.162,80.152,80.156,79.45,80.166,80.167,80.158,80.162,69.64,False
'2018-10-09T18:59:00',80.156,80.156,80.14,80.142,81.25,80.162,80.162,80.146,80.148,62.67,False
'2018-10-09T19:00:00',80.144,80.149,80.129,80.137,165.3,80.15,80.155,80.136,80.143,118.1,False
'2018-10-09T19:01:00',80.137,80.141,80.123,80.126,107.47,80.144,80.148,80.13,80.132,116.34,False
'2018-10-09T19:02:00',80.125,80.125,80.093,80.094,150.3,80.132,80.132,80.1,80.101,110.88,False
'2018-10-09T19:03:00',80.095,80.114,80.079,80.08,162.88,80.101,80.119,80.085,80.086,107.17,False
'2018-10-09T19:04:00',80.079,80.09,80.064,80.064,173.18,80.085,80.097,80.07,80.07,135.37,True
'2018-10-09T19:05:00',80.064,80.075,80.06,80.069,213.0,80.07,80.079,80.067,80.076,110.92,True
'2018-10-09T19:06:00',80.072,80.084,80.067,80.079,182.59,80.078,80.09,80.073,80.084,133.96,True
'2018-10-09T19:07:00',80.08,80.104,80.079,80.096,143.93,80.085,80.11,80.083,80.102,122.32,False
'2018-10-09T19:08:00',80.098,80.101,80.083,80.089,125.11,80.104,80.108,80.09,80.096,144.05,True
'2018-10-09T19:09:00',80.09,80.105,80.089,80.094,107.98,80.096,80.112,80.096,80.102,104.06,True
'2018-10-09T19:10:00',80.092,80.131,80.091,80.13,115.36,80.098,80.137,80.097,80.135,140.28,False
'2018-10-09T19:11:00',80.129,80.129,80.117,80.124,79.07,80.135,80.136,80.122,80.13,87.72,False
'2018-10-09T19:12:00',80.124,80.132,80.119,80.12,53.69,80.131,80.138,80.125,80.126,70.92,True
'2018-10-09T19:13:00',80.121,80.127,80.119,80.125,38.44,80.127,80.133,80.126,80.131,60.64,True
'2018-10-09T19:14:00',80.123,80.135,80.123,80.125,89.61,80.13,80.141,80.13,80.132,108.86,False
'2018-10-09T19:15:00',80.125,80.128,80.122,80.125,58.55,80.131,80.135,80.127,80.131,106.04,True
'2018-10-09T19:16:00',80.126,80.139,80.126,80.133,54.1,80.132,80.144,80.132,80.139,89.93,False
'2018-10-09T19:17:00',80.134,80.141,80.128,80.132,81.37,80.139,80.147,80.134,80.138,125.11,True
'2018-10-09T19:18:00',80.133,80.143,80.133,80.139,63.12,80.138,80.149,80.138,80.145,99.9,False
'2018-10-09T19:19:00',80.139,80.143,80.131,80.133,63.99,80.146,80.149,80.137,80.14,62.86,False
'2018-10-09T19:20:00',80.133,80.139,80.128,80.128,62.66,80.139,80.145,80.134,80.134,47.99,True
'2018-10-09T19:21:00',80.127,80.136,80.12,80.134,80.19,80.134,80.142,80.126,80.141,56.04,True
'2018-10-09T19:22:00',80.136,80.146,80.13,80.146,95.89,80.142,80.153,80.137,80.153,68.21,True
'2018-10-09T19:23:00',80.147,80.165,80.147,80.165,129.06,80.153,80.171,80.153,80.171,110.48,True
'2018-10-09T19:24:00',80.165,80.176,80.152,80.171,146.4,80.171,80.181,80.158,80.178,117.76,False
'2018-10-09T19:25:00',80.169,80.175,80.156,80.163,135.42,80.174,80.181,80.163,80.17,107.2,False
'2018-10-09T19:26:00',80.167,80.172,80.146,80.146,107.9,80.172,80.179,80.154,80.154,117.98,True
'2018-10-09T19:27:00',80.146,80.159,80.146,80.157,93.25,80.154,80.166,80.152,80.165,83.23,True
'2018-10-09T19:28:00',80.158,80.18,80.158,80.168,80.82,80.165,80.186,80.165,80.176,112.03,True
'2018-10-09T19:29:00',80.168,80.177,80.168,80.173,113.99,80.175,80.184,80.175,80.178,144.18,False
'2018-10-09T19:30:00',80.171,80.173,80.156,80.161,166.34,80.178,80.179,80.161,80.168,159.84,False
'2018-10-09T19:31:00',80.162,80.165,80.146,80.146,98.27,80.168,80.172,80.151,80.151,106.99,True
'2018-10-09T19:32:00',80.147,80.155,80.136,80.151,126.97,80.153,80.161,80.142,80.158,128.45,True
'2018-10-09T19:33:00',80.149,80.165,80.145,80.163,104.29,80.156,80.172,80.151,80.169,140.5,False
'2018-10-09T19:34:00',80.164,80.168,80.158,80.16,117.88,80.17,80.175,80.165,80.167,119.43,False
'2018-10-09T19:35:00',80.159,80.159,80.147,80.152,112.85,80.165,80.165,80.154,80.158,133.45,False
'2018-10-09T19:36:00',80.153,80.16,80.13,80.132,160.79,80.159,80.167,80.135,80.138,204.14,False
'2018-10-09T19:37:00',80.13,80.142,80.122,80.132,119.15,80.135,80.149,80.129,80.138,143.53,True
'2018-10-09T19:38:00',80.133,80.148,80.128,80.143,139.25,80.139,80.155,80.133,80.148,133.86,True
'2018-10-09T19:39:00',80.14,80.159,80.132,80.15,94.01,80.146,80.165,80.138,80.156,140.91,True
'2018-10-09T19:40:00',80.148,80.16,80.147,80.159,83.18,80.155,80.166,80.153,80.166,136.64,False
'2018-10-09T19:41:00',80.159,80.166,80.155,80.157,71.8,80.166,80.172,80.161,80.163,99.16,False
'2018-10-09T19:42:00',80.157,80.161,80.134,80.134,83.25,80.163,80.167,80.14,80.14,116.07,True
'2018-10-09T19:43:00',80.134,80.151,80.133,80.137,105.09,80.14,80.157,80.139,80.141,136.22,True
'2018-10-09T19:44:00',80.138,80.151,80.135,80.148,50.86,80.142,80.155,80.139,80.153,71.25,True
'2018-10-09T19:45:00',80.148,80.162,80.142,80.152,83.18,80.153,80.167,80.147,80.158,130.53,True
'2018-10-09T19:46:00',80.151,80.163,80.151,80.156,91.09,80.157,80.169,80.156,80.162,167.73,True
'2018-10-09T19:47:00',80.155,80.172,80.144,80.17,151.84,80.16,80.178,80.148,80.176,177.22,False
'2018-10-09T19:48:00',80.169,80.169,80.161,80.166,99.28,80.176,80.176,80.166,80.171,134.28,True
'2018-10-09T19:49:00',80.166,80.181,80.165,80.166,156.8,80.172,80.188,80.171,80.172,156.85,False
'2018-10-09T19:50:00',80.165,80.172,80.161,80.165,120.33,80.17,80.178,80.167,80.171,102.28,True
'2018-10-09T19:51:00',80.165,80.176,80.16,80.171,102.66,80.171,80.182,80.167,80.177,90.65,True
'2018-10-09T19:52:00',80.17,80.177,80.166,80.171,69.22,80.176,80.183,80.172,80.178,132.96,True
'2018-10-09T19:53:00',80.171,80.185,80.167,80.183,79.24,80.178,80.19,80.173,80.19,103.86,False
'2018-10-09T19:54:00',80.183,80.188,80.172,80.182,136.13,80.19,80.193,80.179,80.188,105.68,True
'2018-10-09T19:55:00',80.185,80.218,80.184,80.207,125.1,80.191,80.224,80.19,80.214,113.95,False
'2018-10-09T19:56:00',80.206,80.21,80.2,80.205,110.94,80.212,80.216,80.206,80.212,102.03,True
'2018-10-09T19:57:00',80.205,80.217,80.202,80.212,106.8,80.212,80.223,80.208,80.22,116.64,True
'2018-10-09T19:58:00',80.213,80.225,80.209,80.223,183.69,80.22,80.232,80.215,80.23,163.58,False
'2018-10-09T19:59:00',80.222,80.223,80.199,80.2,138.55,80.229,80.229,80.204,80.204,117.02,False
'2018-10-09T20:00:00',80.198,80.2,80.182,80.187,90.79,80.204,80.206,80.189,80.194,114.78,False
'2018-10-09T20:01:00',80.187,80.194,80.172,80.172,84.21,80.194,80.199,80.178,80.18,98.93,True
'2018-10-09T20:02:00',80.174,80.176,80.171,80.174,84.35,80.181,80.182,80.177,80.181,86.67,True
'2018-10-09T20:03:00',80.174,80.19,80.174,80.184,95.99,80.18,80.196,80.18,80.19,97.37,True
'2018-10-09T20:04:00',80.184,80.194,80.181,80.193,68.84,80.19,80.199,80.188,80.199,111.52,False
'2018-10-09T20:05:00',80.193,80.194,80.176,80.179,69.5,80.199,80.199,80.183,80.186,109.37,True
'2018-10-09T20:06:00',80.18,80.196,80.18,80.196,82.79,80.186,80.203,80.186,80.203,115.24,False
'2018-10-09T20:07:00',80.197,80.208,80.191,80.194,71.7,80.204,80.214,80.198,80.201,91.01,True
'2018-10-09T20:08:00',80.193,80.206,80.193,80.206,80.81,80.2,80.213,80.199,80.213,95.64,True
'2018-10-09T20:09:00',80.205,80.222,80.192,80.222,107.22,80.211,80.229,80.198,80.229,166.56,False
'2018-10-09T20:10:00',80.224,80.226,80.211,80.212,93.69,80.231,80.233,80.216,80.218,119.55,False
'2018-10-09T20:11:00',80.212,80.215,80.198,80.198,105.1,80.219,80.222,80.204,80.204,153.06,True
'2018-10-09T20:12:00',80.198,80.208,80.195,80.208,76.79,80.205,80.215,80.202,80.214,96.77,True
'2018-10-09T20:13:00',80.207,80.22,80.202,80.219,92.04,80.214,80.227,80.209,80.226,88.2,True
'2018-10-09T20:14:00',80.219,80.225,80.219,80.225,63.46,80.226,80.232,80.226,80.232,71.74,True
'2018-10-09T20:15:00',80.225,80.23,80.221,80.23,89.78,80.232,80.236,80.228,80.235,103.4,True
'2018-10-09T20:16:00',80.231,80.234,80.224,80.231,48.5,80.237,80.241,80.231,80.238,88.49,True
'2018-10-09T20:17:00',80.231,80.238,80.23,80.236,65.05,80.238,80.243,80.236,80.242,123.32,False
'2018-10-09T20:18:00',80.236,80.236,80.213,80.22,70.34,80.242,80.242,80.22,80.227,104.38,True
'2018-10-09T20:19:00',80.224,80.225,80.213,80.221,64.0,80.23,80.232,80.219,80.227,108.14,True
'2018-10-09T20:20:00',80.222,80.23,80.215,80.23,84.75,80.229,80.237,80.221,80.237,118.26,False
'2018-10-09T20:21:00',80.231,80.234,80.225,80.23,86.82,80.236,80.241,80.231,80.237,119.91,False
'2018-10-09T20:22:00',80.23,80.243,80.222,80.225,121.49,80.237,80.249,80.229,80.232,160.57,True
'2018-10-09T20:23:00',80.226,80.252,80.226,80.228,126.41,80.232,80.257,80.232,80.234,151.87,False
'2018-10-09T20:24:00',80.228,80.241,80.225,80.227,101.0,80.234,80.248,80.231,80.233,129.14,True
'2018-10-09T20:25:00',80.226,80.233,80.22,80.231,130.31,80.232,80.239,80.227,80.238,144.68,True
'2018-10-09T20:26:00',80.232,80.237,80.227,80.237,74.8,80.239,80.242,80.233,80.242,91.35,True
'2018-10-09T20:27:00',80.235,80.257,80.235,80.245,88.75,80.242,80.262,80.242,80.25,132.28,True
'2018-10-09T20:28:00',80.244,80.264,80.244,80.251,80.46,80.248,80.268,80.248,80.257,118.85,True
'2018-10-09T20:29:00',80.252,80.269,80.252,80.269,67.84,80.258,80.273,80.258,80.273,130.51,False
'2018-10-09T20:30:00',80.269,80.277,80.259,80.261,94.61,80.273,80.283,80.264,80.267,122.58,True
'2018-10-09T20:31:00',80.262,80.272,80.261,80.272,135.33,80.268,80.278,80.266,80.278,97.97,False
'2018-10-09T20:32:00',80.271,80.272,80.261,80.261,94.91,80.276,80.277,80.266,80.267,58.88,False
'2018-10-09T20:33:00',80.261,80.263,80.255,80.26,95.07,80.266,80.269,80.26,80.266,48.81,False
'2018-10-09T20:34:00',80.26,80.264,80.243,80.243,74.97,80.265,80.269,80.25,80.25,59.29,False
'2018-10-09T20:35:00',80.243,80.243,80.224,80.229,95.77,80.25,80.25,80.231,80.237,92.24,True
'2018-10-09T20:36:00',80.229,80.25,80.227,80.24,89.24,80.236,80.256,80.234,80.245,87.3,True
'2018-10-09T20:37:00',80.239,80.248,80.235,80.248,143.15,80.246,80.256,80.242,80.255,135.94,True
'2018-10-09T20:38:00',80.251,80.262,80.25,80.256,111.02,80.257,80.268,80.257,80.264,109.33,True
'2018-10-09T20:39:00',80.258,80.267,80.257,80.265,107.08,80.265,80.275,80.265,80.272,82.85,False
'2018-10-09T20:40:00',80.265,80.265,80.26,80.26,37.88,80.272,80.272,80.267,80.268,34.79,False
'2018-10-09T20:41:00',80.26,80.263,80.254,80.254,49.67,80.268,80.271,80.262,80.262,45.78,True
'2018-10-09T20:42:00',80.257,80.258,80.25,80.255,98.94,80.265,80.265,80.257,80.261,103.44,True
'2018-10-09T20:43:00',80.254,80.265,80.253,80.263,89.34,80.261,80.272,80.26,80.271,100.32,True
'2018-10-09T20:44:00',80.263,80.268,80.263,80.265,71.49,80.271,80.275,80.269,80.271,83.58,False
'2018-10-09T20:45:00',80.267,80.268,80.261,80.264,86.92,80.272,80.275,80.268,80.271,119.2,True
'2018-10-09T20:46:00',80.264,80.271,80.263,80.265,103.76,80.272,80.278,80.27,80.273,88.62,False
'2018-10-09T20:47:00',80.266,80.269,80.246,80.25,106.43,80.273,80.276,80.254,80.257,103.95,True
'2018-10-09T20:48:00',80.251,80.261,80.251,80.254,102.28,80.257,80.268,80.257,80.26,72.72,True
'2018-10-09T20:49:00',80.253,80.284,80.253,80.272,127.98,80.259,80.288,80.259,80.278,89.04,True
'2018-10-09T20:50:00',80.273,80.277,80.272,80.273,70.82,80.279,80.282,80.278,80.279,57.33,True
'2018-10-09T20:51:00',80.273,80.29,80.271,80.275,147.38,80.278,80.297,80.277,80.281,115.47,True
'2018-10-09T20:52:00',80.275,80.284,80.273,80.277,74.18,80.282,80.29,80.279,80.282,73.69,False
'2018-10-09T20:53:00',80.277,80.278,80.27,80.274,28.56,80.282,80.282,80.276,80.28,37.62,False
'2018-10-09T20:54:00',80.273,80.275,80.273,80.274,41.54,80.28,80.282,80.279,80.28,31.17,False
'2018-10-09T20:55:00',80.274,80.275,80.272,80.273,27.07,80.28,80.281,80.278,80.28,18.17,True
'2018-10-09T20:56:00',80.274,80.278,80.274,80.276,31.07,80.28,80.285,80.28,80.282,17.18,False
'2018-10-09T20:57:00',80.275,80.275,80.267,80.272,31.51,80.281,80.281,80.273,80.278,25.35,True
'2018-10-09T20:58:00',80.272,80.274,80.271,80.274,45.09,80.278,80.281,80.278,80.28,63.85,False
'2018-10-09T20:59:00',80.274,80.279,80.258,80.26,84.79,80.28,80.285,80.265,80.267,62.34,False
'2018-10-09T21:00:00',80.258,80.262,80.245,80.254,136.67,80.265,80.269,80.252,80.26,90.64,True
'2018-10-09T21:01:00',80.254,80.267,80.252,80.256,95.88,80.26,80.273,80.259,80.263,74.97,True
'2018-10-09T21:02:00',80.256,80.265,80.255,80.258,72.99,80.263,80.271,80.261,80.265,62.27,False
'2018-10-09T21:03:00',80.258,80.259,80.25,80.256,110.95,80.263,80.266,80.256,80.262,65.81,False
'2018-10-09T21:04:00',80.256,80.256,80.249,80.249,101.47,80.262,80.263,80.256,80.256,59.96,True
'2018-10-09T21:05:00',80.248,80.258,80.248,80.258,87.64,80.255,80.265,80.255,80.265,46.91,False
'2018-10-09T21:06:00',80.257,80.258,80.243,80.249,134.46,80.264,80.265,80.25,80.254,67.3,True
'2018-10-09T21:07:00',80.248,80.255,80.245,80.253,104.99,80.254,80.262,80.251,80.26,53.81,False
'2018-10-09T21:08:00',80.253,80.257,80.25,80.251,91.29,80.259,80.264,80.256,80.258,45.89,False
'2018-10-09T21:09:00',80.251,80.252,80.244,80.249,139.38,80.258,80.259,80.249,80.256,73.7,False
'2018-10-09T21:10:00',80.249,80.249,80.243,80.244,111.13,80.256,80.256,80.248,80.251,66.24,False
'2018-10-09T21:11:00',80.244,80.245,80.234,80.239,127.39,80.25,80.252,80.24,80.246,72.36,False
'2018-10-09T21:12:00',80.239,80.239,80.226,80.227,89.47,80.245,80.246,80.233,80.233,66.35,False
'2018-10-09T21:13:00',80.226,80.234,80.22,80.226,106.67,80.233,80.241,80.227,80.234,108.97,False
'2018-10-09T21:14:00',80.227,80.233,80.216,80.218,100.45,80.234,80.24,80.223,80.225,80.93,True
'2018-10-09T21:15:00',80.217,80.231,80.214,80.221,117.2,80.225,80.238,80.221,80.228,102.47,False
'2018-10-09T21:16:00',80.221,80.227,80.215,80.218,93.84,80.228,80.234,80.222,80.224,78.33,True
'2018-10-09T21:17:00',80.218,80.226,80.217,80.224,92.48,80.224,80.233,80.224,80.231,86.89,False
'2018-10-09T21:18:00',80.223,80.223,80.209,80.216,116.82,80.231,80.231,80.216,80.224,101.84,False
'2018-10-09T21:19:00',80.216,80.217,80.207,80.208,74.32,80.223,80.225,80.214,80.215,72.89,False
'2018-10-09T21:20:00',80.209,80.21,80.196,80.196,97.14,80.216,80.217,80.2,80.2,82.09,False
'2018-10-09T21:21:00',80.197,80.197,80.186,80.187,95.46,80.201,80.202,80.19,80.191,55.19,False
'2018-10-09T21:22:00',80.184,80.184,80.176,80.176,113.69,80.191,80.191,80.18,80.18,58.19,False
'2018-10-09T21:23:00',80.177,80.183,80.17,80.172,71.23,80.181,80.189,80.176,80.177,68.23,False
'2018-10-09T21:24:00',80.17,80.17,80.158,80.16,88.3,80.176,80.176,80.164,80.166,99.44,True
'2018-10-09T21:25:00',80.16,80.172,80.158,80.172,104.12,80.167,80.179,80.164,80.178,98.64,False
'2018-10-09T21:26:00',80.172,80.175,80.163,80.17,144.68,80.177,80.182,80.169,80.176,127.31,True
'2018-10-09T21:27:00',80.17,80.178,80.17,80.175,115.12,80.177,80.185,80.176,80.182,93.79,False
'2018-10-09T21:28:00',80.175,80.18,80.17,80.174,87.5,80.181,80.187,80.177,80.181,82.36,True
'2018-10-09T21:29:00',80.174,80.187,80.17,80.186,87.75,80.181,80.194,80.177,80.193,83.89,False
'2018-10-09T21:30:00',80.186,80.19,80.182,80.182,129.41,80.193,80.197,80.187,80.187,118.03,False
'2018-10-09T21:31:00',80.181,80.188,80.171,80.173,135.36,80.185,80.194,80.178,80.18,80.29,True
'2018-10-09T21:32:00',80.173,80.191,80.173,80.188,105.5,80.18,80.198,80.18,80.194,62.57,True
'2018-10-09T21:33:00',80.188,80.197,80.187,80.197,75.89,80.194,80.204,80.194,80.204,62.41,True
'2018-10-09T21:34:00',80.198,80.204,80.196,80.199,88.38,80.203,80.21,80.202,80.205,41.12,True
'2018-10-09T21:35:00',80.199,80.2,80.197,80.2,85.63,80.203,80.206,80.201,80.206,44.25,False
'2018-10-09T21:36:00',80.2,80.2,80.193,80.195,61.48,80.206,80.206,80.199,80.201,31.75,False
'2018-10-09T21:37:00',80.194,80.196,80.186,80.186,97.53,80.2,80.202,80.191,80.191,52.11,True
'2018-10-09T21:38:00',80.186,80.189,80.181,80.186,93.04,80.192,80.194,80.188,80.193,61.54,False
'2018-10-09T21:39:00',80.187,80.191,80.178,80.179,84.14,80.193,80.198,80.185,80.186,59.0,True
'2018-10-09T21:40:00',80.18,80.185,80.174,80.184,87.94,80.185,80.191,80.18,80.191,75.19,True
'2018-10-09T21:41:00',80.185,80.19,80.182,80.189,80.08,80.191,80.197,80.189,80.196,77.37,False
'2018-10-09T21:42:00',80.189,80.19,80.173,80.174,141.79,80.196,80.197,80.18,80.181,81.28,True
'2018-10-09T21:43:00',80.174,80.181,80.174,80.179,72.86,80.181,80.188,80.181,80.186,59.96,True
'2018-10-09T21:44:00',80.18,80.185,80.18,80.185,56.66,80.187,80.192,80.187,80.192,45.04,True
'2018-10-09T21:45:00',80.19,80.223,80.19,80.222,194.45,80.196,80.23,80.196,80.228,182.37,False
'2018-10-09T21:46:00',80.221,80.224,80.216,80.218,70.71,80.227,80.23,80.221,80.224,46.74,True
'2018-10-09T21:47:00',80.217,80.22,80.216,80.22,85.77,80.224,80.227,80.223,80.225,55.0,True
'2018-10-09T21:48:00',80.219,80.225,80.217,80.22,83.36,80.227,80.232,80.224,80.227,59.76,True
'2018-10-09T21:49:00',80.219,80.226,80.218,80.225,123.8,80.223,80.232,80.223,80.231,85.85,False
'2018-10-09T21:50:00',80.225,80.225,80.211,80.219,183.9,80.23,80.23,80.217,80.225,115.75,False
'2018-10-09T21:51:00',80.219,80.227,80.21,80.213,111.75,80.224,80.234,80.217,80.219,104.89,False
'2018-10-09T21:52:00',80.213,80.213,80.2,80.2,123.85,80.219,80.22,80.204,80.204,70.45,True
'2018-10-09T21:53:00',80.201,80.207,80.197,80.204,149.76,80.208,80.214,80.203,80.211,89.94,False
'2018-10-09T21:54:00',80.204,80.204,80.193,80.197,94.81,80.211,80.211,80.2,80.204,70.58,False
'2018-10-09T21:55:00',80.202,80.204,80.19,80.191,104.24,80.206,80.21,80.197,80.199,88.43,False
'2018-10-09T21:56:00',80.19,80.19,80.161,80.166,158.84,80.196,80.196,80.168,80.174,169.35,True
'2018-10-09T21:57:00',80.168,80.177,80.161,80.17,140.72,80.175,80.184,80.169,80.178,182.62,True
'2018-10-09T21:58:00',80.17,80.187,80.17,80.187,96.82,80.178,80.195,80.178,80.194,94.95,True
'2018-10-09T21:59:00',80.186,80.2,80.186,80.2,137.12,80.194,80.207,80.194,80.207,158.19,True
'2018-10-09T22:00:00',80.2,80.209,80.197,80.209,99.86,80.207,80.216,80.205,80.216,105.34,False
'2018-10-09T22:01:00',80.209,80.211,80.194,80.195,84.02,80.213,80.218,80.201,80.202,94.96,True
'2018-10-09T22:02:00',80.193,80.196,80.185,80.196,73.21,80.201,80.204,80.193,80.203,105.94,False
'2018-10-09T22:03:00',80.196,80.2,80.191,80.192,51.45,80.203,80.207,80.198,80.2,65.71,False
'2018-10-09T22:04:00',80.192,80.192,80.184,80.184,35.66,80.199,80.199,80.19,80.19,35.26,True
'2018-10-09T22:05:00',80.184,80.189,80.184,80.189,33.12,80.191,80.195,80.191,80.195,27.23,True
'2018-10-09T22:06:00',80.188,80.192,80.187,80.191,25.18,80.195,80.199,80.195,80.199,30.54,True
'2018-10-09T22:07:00',80.191,80.196,80.191,80.196,28.87,80.199,80.203,80.198,80.203,27.18,True
'2018-10-09T22:08:00',80.195,80.201,80.194,80.2,36.53,80.203,80.209,80.202,80.208,32.11,True
'2018-10-09T22:09:00',80.2,80.211,80.2,80.21,33.1,80.207,80.218,80.207,80.218,30.78,True
'2018-10-09T22:10:00',80.21,80.221,80.21,80.22,26.27,80.218,80.229,80.218,80.229,34.74,True
'2018-10-09T22:11:00',80.22,80.225,80.22,80.222,16.5,80.228,80.233,80.228,80.23,14.63,True
'2018-10-09T22:12:00',80.223,80.225,80.222,80.225,39.81,80.231,80.233,80.229,80.232,28.23,True
'2018-10-09T22:13:00',80.224,80.233,80.224,80.233,11.43,80.233,80.24,80.233,80.24,13.14,True
'2018-10-09T22:14:00',80.232,80.25,80.232,80.246,54.21,80.24,80.258,80.24,80.253,52.75,False
'2018-10-09T22:15:00',80.246,80.246,80.234,80.24,51.32,80.253,80.253,80.241,80.247,37.32,True
'2018-10-09T22:16:00',80.241,80.246,80.241,80.246,17.45,80.248,80.254,80.248,80.254,12.56,False
'2018-10-09T22:17:00',80.243,80.243,80.235,80.242,35.26,80.25,80.25,80.241,80.25,38.38,False
'2018-10-09T22:18:00',80.241,80.241,80.234,80.234,20.67,80.249,80.249,80.243,80.243,19.52,True
'2018-10-09T22:19:00',80.235,80.248,80.235,80.246,20.69,80.243,80.256,80.243,80.253,18.67,True
'2018-10-09T22:20:00',80.245,80.251,80.242,80.251,43.09,80.252,80.259,80.249,80.259,48.77,True
'2018-10-09T22:21:00',80.252,80.254,80.252,80.253,39.12,80.26,80.263,80.259,80.262,26.64,True
'2018-10-09T22:22:00',80.254,80.258,80.254,80.258,17.83,80.263,80.265,80.261,80.265,15.81,False
'2018-10-09T22:23:00',80.258,80.258,80.257,80.257,8.0,80.264,80.264,80.262,80.264,8.82,False
'2018-10-09T22:24:00',80.256,80.27,80.253,80.256,47.33,80.264,80.276,80.26,80.264,52.91,True
'2018-10-09T22:25:00',80.256,80.26,80.256,80.26,14.93,80.264,80.267,80.264,80.267,14.65,False
'2018-10-09T22:26:00',80.26,80.26,80.26,80.26,4.49,80.267,80.267,80.267,80.267,4.82,True
'2018-10-09T22:27:00',80.259,80.263,80.259,80.263,11.81,80.267,80.271,80.267,80.27,8.7,False
'2018-10-09T22:28:00',80.263,80.264,80.261,80.262,20.56,80.271,80.272,80.269,80.27,24.32,False
'2018-10-09T22:29:00',80.262,80.266,80.258,80.259,31.2,80.269,80.273,80.266,80.267,31.28,False
'2018-10-09T22:30:00',80.259,80.259,80.258,80.258,34.91,80.266,80.267,80.265,80.266,28.27,False
'2018-10-09T22:31:00',80.258,80.259,80.253,80.253,26.94,80.264,80.265,80.26,80.26,29.89,False
'2018-10-09T22:32:00',80.252,80.252,80.247,80.247,19.06,80.26,80.26,80.254,80.255,19.13,False
'2018-10-09T22:33:00',80.248,80.25,80.241,80.244,39.96,80.255,80.257,80.248,80.252,34.51,False
'2018-10-09T22:34:00',80.244,80.245,80.242,80.244,24.24,80.252,80.252,80.25,80.252,21.83,True
'2018-10-09T22:35:00',80.244,80.245,80.243,80.245,18.24,80.251,80.252,80.251,80.252,18.08,False
'2018-10-09T22:36:00',80.244,80.247,80.244,80.244,14.7,80.252,80.254,80.251,80.251,13.63,True
'2018-10-09T22:37:00',80.244,80.248,80.244,80.245,32.05,80.251,80.254,80.251,80.253,28.5,False
'2018-10-09T22:38:00',80.245,80.245,80.243,80.243,12.74,80.252,80.252,80.249,80.249,9.25,True
'2018-10-09T22:39:00',80.243,80.245,80.243,80.243,21.67,80.251,80.253,80.25,80.25,17.57,True
'2018-10-09T22:40:00',80.243,80.247,80.243,80.243,24.8,80.25,80.254,80.25,80.251,25.63,False
'2018-10-09T22:41:00',80.244,80.25,80.226,80.228,40.27,80.251,80.257,80.233,80.236,45.65,True
'2018-10-09T22:42:00',80.228,80.241,80.228,80.238,38.42,80.236,80.249,80.235,80.246,42.23,True
'2018-10-09T22:43:00',80.236,80.24,80.235,80.24,30.03,80.243,80.248,80.242,80.248,32.83,False
'2018-10-09T22:44:00',80.24,80.242,80.232,80.232,56.26,80.247,80.249,80.237,80.239,52.08,True
'2018-10-09T22:45:00',80.232,80.235,80.229,80.235,31.34,80.239,80.241,80.236,80.239,34.19,False
'2018-10-09T22:46:00',80.236,80.236,80.221,80.221,24.94,80.24,80.24,80.229,80.229,25.39,True
'2018-10-09T22:47:00',80.221,80.222,80.22,80.222,20.42,80.229,80.231,80.229,80.231,15.46,True
'2018-10-09T22:48:00',80.221,80.226,80.221,80.225,18.13,80.229,80.234,80.229,80.234,20.99,False
'2018-10-09T22:49:00',80.227,80.227,80.222,80.222,38.5,80.235,80.235,80.23,80.23,51.92,False
'2018-10-09T22:50:00',80.223,80.231,80.215,80.216,64.0,80.23,80.239,80.223,80.224,99.06,True
'2018-10-09T22:51:00',80.215,80.223,80.214,80.222,41.93,80.223,80.229,80.223,80.229,50.38,True
'2018-10-09T22:52:00',80.221,80.225,80.221,80.223,63.45,80.231,80.234,80.229,80.233,79.0,False
'2018-10-09T22:53:00',80.226,80.229,80.222,80.222,62.08,80.237,80.239,80.233,80.233,95.14,True
'2018-10-09T22:54:00',80.222,80.233,80.222,80.229,74.1,80.232,80.243,80.232,80.239,108.7,True
'2018-10-09T22:55:00',80.23,80.232,80.227,80.229,44.46,80.24,80.243,80.238,80.24,53.3,False
'2018-10-09T22:56:00',80.229,80.232,80.22,80.228,51.9,80.24,80.244,80.232,80.239,66.16,False
'2018-10-09T22:57:00',80.228,80.228,80.217,80.22,67.85,80.239,80.239,80.228,80.23,72.83,True
'2018-10-09T22:58:00',80.221,80.229,80.22,80.229,63.53,80.231,80.24,80.229,80.238,73.47,True
'2018-10-09T22:59:00',80.228,80.232,80.217,80.227,90.98,80.238,80.242,80.232,80.242,77.72,False
'2018-10-09T23:00:00',80.212,80.216,80.183,80.183,7.11,80.243,80.256,80.243,80.256,7.87,True
'2018-10-09T23:01:00',80.187,80.203,80.187,80.196,13.5,80.259,80.285,80.259,80.27,14.25,False
'2018-10-09T23:02:00',80.197,80.197,80.197,80.197,0.75,80.263,80.263,80.263,80.263,0.75,True
'2018-10-09T23:03:00',80.198,80.22,80.197,80.22,9.0,80.263,80.273,80.256,80.273,11.25,True
'2018-10-09T23:04:00',80.22,80.22,80.216,80.219,9.0,80.267,80.284,80.264,80.284,11.25,True
'2018-10-09T23:05:00',80.22,80.229,80.218,80.228,20.25,80.285,80.285,80.264,80.275,20.99,False
'2018-10-09T23:06:00',80.226,80.235,80.219,80.234,139.24,80.275,80.289,80.263,80.263,139.24,True
'2018-10-09T23:07:00',80.232,80.243,80.232,80.241,85.09,80.287,80.289,80.263,80.275,98.92,True
'2018-10-09T23:08:00',80.241,80.252,80.231,80.245,131.99,80.264,80.276,80.264,80.268,175.55,False
'2018-10-09T23:09:00',80.244,80.247,80.226,80.229,136.87,80.268,80.268,80.261,80.267,188.69,False
'2018-10-09T23:10:00',80.228,80.231,80.221,80.228,66.31,80.266,80.266,80.238,80.244,88.6,False
'2018-10-09T23:11:00',80.228,80.229,80.224,80.224,67.0,80.251,80.253,80.245,80.245,104.65,True
'2018-10-09T23:12:00',80.225,80.241,80.225,80.24,48.37,80.245,80.26,80.242,80.258,72.65,False
'2018-10-09T23:13:00',80.239,80.24,80.221,80.229,139.0,80.258,80.26,80.239,80.243,208.58,True
'2018-10-09T23:14:00',80.232,80.238,80.213,80.222,120.84,80.243,80.259,80.234,80.259,176.11,False
'2018-10-09T23:15:00',80.22,80.222,80.207,80.222,43.56,80.252,80.257,80.238,80.257,68.31,True
'2018-10-09T23:16:00',80.216,80.223,80.202,80.223,15.81,80.251,80.265,80.238,80.259,18.49,False
'2018-10-09T23:17:00',80.223,80.223,80.217,80.217,7.0,80.258,80.258,80.254,80.254,8.25,True
'2018-10-09T23:18:00',80.217,80.223,80.217,80.218,15.0,80.253,80.26,80.253,80.255,18.12,True
'2018-10-09T23:19:00',80.217,80.219,80.216,80.219,4.0,80.254,80.257,80.254,80.257,4.38,True
'2018-10-09T23:20:00',80.22,80.221,80.22,80.221,9.0,80.259,80.26,80.259,80.26,15.48,True
'2018-10-09T23:21:00',80.22,80.224,80.22,80.224,9.5,80.26,80.264,80.259,80.264,13.97,True
'2018-10-09T23:22:00',80.227,80.242,80.227,80.242,18.82,80.263,80.272,80.263,80.271,16.75,False
'2018-10-09T23:23:00',80.242,80.242,80.242,80.242,11.6,80.271,80.271,80.268,80.268,9.5,False
'2018-10-09T23:24:00',80.238,80.238,80.238,80.238,8.98,80.268,80.269,80.268,80.268,7.0,False
'2018-10-09T23:25:00',80.236,80.236,80.234,80.234,8.61,80.266,80.27,80.265,80.265,6.87,False
'2018-10-09T23:26:00',80.234,80.234,80.234,80.234,14.41,80.266,80.266,80.264,80.264,11.62,False
'2018-10-09T23:27:00',80.234,80.234,80.233,80.233,4.0,80.265,80.265,80.264,80.264,2.12,True
'2018-10-09T23:28:00',80.235,80.238,80.234,80.238,24.38,80.265,80.269,80.264,80.268,15.22,True
'2018-10-09T23:29:00',80.239,80.259,80.239,80.254,17.39,80.269,80.284,80.269,80.283,13.67,True
'2018-10-09T23:30:00',80.256,80.265,80.256,80.26,24.88,80.283,80.284,80.278,80.278,28.65,False
'2018-10-09T23:31:00',80.26,80.261,80.257,80.26,10.12,80.278,80.278,80.275,80.275,10.39,False
'2018-10-09T23:32:00',80.26,80.26,80.253,80.253,23.22,80.275,80.275,80.268,80.268,15.63,True
'2018-10-09T23:33:00',80.253,80.255,80.253,80.255,15.52,80.266,80.27,80.266,80.27,9.0,True
'2018-10-09T23:34:00',80.255,80.259,80.255,80.259,5.57,80.27,80.274,80.27,80.274,6.5,True
'2018-10-09T23:35:00',80.256,80.265,80.256,80.262,35.11,80.271,80.28,80.271,80.277,31.44,True
'2018-10-09T23:36:00',80.262,80.265,80.262,80.264,11.89,80.277,80.279,80.277,80.278,11.52,False
'2018-10-09T23:37:00',80.264,80.264,80.261,80.261,28.78,80.275,80.28,80.274,80.275,31.0,False
'2018-10-09T23:38:00',80.262,80.262,80.261,80.261,11.64,80.276,80.277,80.274,80.275,11.77,False
'2018-10-09T23:39:00',80.261,80.261,80.261,80.261,8.26,80.273,80.275,80.273,80.274,8.45,True
'2018-10-09T23:40:00',80.261,80.264,80.261,80.264,9.07,80.274,80.276,80.274,80.276,8.33,False
'2018-10-09T23:41:00',80.263,80.263,80.263,80.263,3.0,80.276,80.276,80.276,80.276,3.57,False
'2018-10-09T23:42:00',80.263,80.263,80.263,80.263,36.0,80.278,80.278,80.274,80.274,30.3,False
'2018-10-09T23:43:00',80.263,80.263,80.258,80.258,8.61,80.274,80.274,80.271,80.271,7.19,True
'2018-10-09T23:44:00',80.258,80.28,80.256,80.261,66.0,80.272,80.295,80.271,80.276,79.92,False
'2018-10-09T23:45:00',80.261,80.261,80.23,80.24,46.31,80.276,80.276,80.248,80.26,46.64,False
'2018-10-09T23:46:00',80.242,80.243,80.236,80.236,16.47,80.263,80.263,80.254,80.254,18.65,True
'2018-10-09T23:47:00',80.232,80.242,80.228,80.242,21.17,80.256,80.258,80.248,80.258,21.41,True
'2018-10-09T23:48:00',80.24,80.247,80.24,80.247,16.48,80.261,80.266,80.261,80.265,15.4,False
'2018-10-09T23:49:00',80.247,80.25,80.247,80.247,13.0,80.265,80.265,80.262,80.262,15.97,True
'2018-10-09T23:50:00',80.249,80.254,80.249,80.254,10.75,80.264,80.269,80.264,80.269,13.4,True
'2018-10-09T23:51:00',80.254,80.261,80.254,80.261,13.5,80.269,80.281,80.269,80.281,16.71,True
'2018-10-09T23:52:00',80.261,80.263,80.261,80.263,8.33,80.281,80.285,80.281,80.285,9.79,False
'2018-10-09T23:53:00',80.263,80.263,80.261,80.261,4.88,80.285,80.285,80.283,80.283,6.62,False
'2018-10-09T23:54:00',80.261,80.261,80.26,80.26,3.57,80.284,80.284,80.284,80.284,5.82,True
'2018-10-09T23:55:00',80.263,80.27,80.263,80.27,7.25,80.281,80.287,80.281,80.287,10.07,True
'2018-10-09T23:56:00',80.27,80.272,80.268,80.272,9.94,80.287,80.287,80.286,80.286,10.71,False
'2018-10-09T23:57:00',80.274,80.274,80.271,80.271,9.45,80.29,80.291,80.286,80.286,10.14,False
'2018-10-09T23:58:00',80.269,80.269,80.242,80.244,80.82,80.284,80.284,80.263,80.265,89.61,False
'2018-10-09T23:59:00',80.243,80.247,80.232,80.238,50.75,80.264,80.267,80.25,80.258,46.14,True
'2018-10-10T00:00:00',80.235,80.247,80.223,80.247,66.19,80.256,80.26,80.232,80.253,42.69,True
'2018-10-10T00:01:00',80.248,80.269,80.248,80.259,36.19,80.255,80.276,80.254,80.267,11.17,False
'2018-10-10T00:02:00',80.254,80.254,80.248,80.248,15.01,80.261,80.261,80.255,80.257,3.8,False
'2018-10-10T00:03:00',80.249,80.25,80.247,80.247,6.39,80.258,80.259,80.255,80.255,6.96,False
'2018-10-10T00:04:00',80.246,80.248,80.243,80.245,23.08,80.255,80.255,80.253,80.255,7.52,False
'2018-10-10T00:05:00',80.246,80.252,80.237,80.237,18.76,80.255,80.26,80.247,80.247,27.36,True
'2018-10-10T00:06:00',80.238,80.25,80.237,80.25,28.58,80.248,80.259,80.247,80.259,31.4,True
'2018-10-10T00:07:00',80.25,80.26,80.249,80.259,16.87,80.259,80.269,80.259,80.269,20.74,False
'2018-10-10T00:08:00',80.258,80.26,80.258,80.259,4.94,80.268,80.269,80.268,80.269,7.74,True
'2018-10-10T00:09:00',80.266,80.278,80.266,80.271,65.98,80.27,80.286,80.27,80.279,55.93,False
'2018-10-10T00:10:00',80.266,80.266,80.25,80.255,35.32,80.27,80.27,80.259,80.263,31.14,False
'2018-10-10T00:11:00',80.255,80.259,80.244,80.247,28.74,80.264,80.265,80.253,80.255,28.69,True
'2018-10-10T00:12:00',80.248,80.253,80.243,80.251,25.19,80.256,80.26,80.25,80.259,33.6,False
'2018-10-10T00:13:00',80.251,80.251,80.25,80.251,11.0,80.259,80.26,80.258,80.259,11.21,True
'2018-10-10T00:14:00',80.251,80.266,80.248,80.264,33.02,80.259,80.274,80.256,80.273,30.83,True
'2018-10-10T00:15:00',80.265,80.277,80.265,80.277,83.35,80.273,80.285,80.272,80.285,67.59,False
'2018-10-10T00:16:00',80.28,80.284,80.277,80.277,47.02,80.287,80.292,80.285,80.285,44.32,False
'2018-10-10T00:17:00',80.277,80.277,80.269,80.273,31.14,80.285,80.285,80.277,80.28,31.7,False
'2018-10-10T00:18:00',80.273,80.276,80.264,80.264,45.2,80.281,80.283,80.271,80.272,46.62,False
'2018-10-10T00:19:00',80.264,80.264,80.262,80.262,22.76,80.271,80.272,80.269,80.27,18.26,False
'2018-10-10T00:20:00',80.261,80.262,80.259,80.259,38.58,80.269,80.269,80.266,80.267,39.89,False
'2018-10-10T00:21:00',80.26,80.261,80.257,80.257,67.87,80.266,80.269,80.264,80.265,66.95,True
'2018-10-10T00:22:00',80.257,80.271,80.257,80.269,45.59,80.265,80.279,80.265,80.276,41.64,False
'2018-10-10T00:23:00',80.269,80.27,80.259,80.261,72.32,80.276,80.277,80.266,80.268,77.19,False
'2018-10-10T00:24:00',80.26,80.262,80.249,80.251,53.8,80.267,80.27,80.257,80.259,58.96,False
'2018-10-10T00:25:00',80.251,80.251,80.248,80.248,19.15,80.258,80.259,80.255,80.256,20.83,False
'2018-10-10T00:26:00',80.249,80.25,80.247,80.248,68.55,80.256,80.257,80.255,80.256,83.19,True
'2018-10-10T00:27:00',80.249,80.255,80.248,80.254,61.95,80.256,80.261,80.255,80.261,64.19,False
'2018-10-10T00:28:00',80.252,80.255,80.251,80.252,17.01,80.26,80.261,80.257,80.258,19.89,True
'2018-10-10T00:29:00',80.252,80.256,80.25,80.252,36.56,80.26,80.263,80.257,80.259,49.7,True
'2018-10-10T00:30:00',80.252,80.256,80.252,80.256,12.56,80.259,80.264,80.259,80.264,14.57,False
'2018-10-10T00:31:00',80.256,80.257,80.252,80.254,17.76,80.264,80.264,80.259,80.261,23.53,False
'2018-10-10T00:32:00',80.254,80.254,80.253,80.254,19.77,80.261,80.261,80.26,80.261,18.64,False
'2018-10-10T00:33:00',80.254,80.254,80.254,80.254,9.89,80.262,80.262,80.261,80.261,9.44,False
'2018-10-10T00:34:00',80.254,80.254,80.252,80.252,9.7,80.26,80.261,80.259,80.259,7.75,True
'2018-10-10T00:35:00',80.252,80.267,80.252,80.267,39.28,80.259,80.274,80.259,80.274,35.63,True
'2018-10-10T00:36:00',80.266,80.268,80.266,80.268,14.96,80.273,80.275,80.273,80.274,10.0,True
'2018-10-10T00:37:00',80.267,80.277,80.267,80.276,23.59,80.273,80.283,80.273,80.282,18.87,True
'2018-10-10T00:38:00',80.276,80.28,80.276,80.28,16.78,80.282,80.287,80.282,80.286,12.5,False
'2018-10-10T00:39:00',80.279,80.282,80.276,80.277,35.83,80.285,80.287,80.281,80.282,27.38,False
'2018-10-10T00:40:00',80.276,80.276,80.272,80.272,6.0,80.281,80.281,80.277,80.277,5.0,True
'2018-10-10T00:41:00',80.272,80.273,80.267,80.273,16.41,80.278,80.279,80.273,80.279,19.39,False
'2018-10-10T00:42:00',80.272,80.273,80.268,80.268,15.51,80.278,80.279,80.274,80.275,15.07,True
'2018-10-10T00:43:00',80.268,80.269,80.267,80.269,34.78,80.275,80.276,80.274,80.276,25.0,True
'2018-10-10T00:44:00',80.269,80.269,80.269,80.269,24.34,80.276,80.277,80.276,80.277,25.0,True
'2018-10-10T00:45:00',80.274,80.28,80.27,80.279,42.1,80.279,80.286,80.278,80.285,34.99,False
'2018-10-10T00:46:00',80.278,80.278,80.27,80.271,12.5,80.284,80.284,80.276,80.277,9.94,False
'2018-10-10T00:47:00',80.27,80.271,80.269,80.269,9.62,80.277,80.277,80.276,80.276,8.0,False
'2018-10-10T00:48:00',80.268,80.269,80.268,80.269,27.16,80.275,80.276,80.274,80.276,23.83,False
'2018-10-10T00:49:00',80.269,80.27,80.267,80.268,19.24,80.276,80.277,80.274,80.274,19.64,True
'2018-10-10T00:50:00',80.267,80.271,80.266,80.271,29.51,80.274,80.278,80.272,80.278,30.01,False
'2018-10-10T00:51:00',80.269,80.269,80.258,80.26,28.73,80.276,80.276,80.264,80.267,28.33,True
'2018-10-10T00:52:00',80.26,80.272,80.259,80.271,21.0,80.267,80.279,80.265,80.278,25.51,False
'2018-10-10T00:53:00',80.27,80.271,80.265,80.266,18.0,80.278,80.278,80.27,80.27,22.48,True
'2018-10-10T00:54:00',80.267,80.273,80.267,80.269,30.83,80.271,80.277,80.271,80.276,27.81,True
'2018-10-10T00:55:00',80.269,80.274,80.265,80.274,19.33,80.276,80.28,80.27,80.28,18.37,True
'2018-10-10T00:56:00',80.272,80.278,80.265,80.277,48.51,80.278,80.284,80.271,80.283,52.11,False
'2018-10-10T00:57:00',80.277,80.283,80.274,80.275,45.15,80.284,80.289,80.28,80.281,48.5,True
'2018-10-10T00:58:00',80.279,80.307,80.277,80.307,55.32,80.285,80.311,80.283,80.311,61.08,True
'2018-10-10T00:59:00',80.307,80.31,80.301,80.308,38.82,80.313,80.316,80.307,80.314,34.68,False
'2018-10-10T01:00:00',80.307,80.307,80.284,80.285,56.78,80.313,80.313,80.29,80.291,48.16,False
'2018-10-10T01:01:00',80.282,80.29,80.276,80.285,56.39,80.288,80.296,80.282,80.291,58.06,True
'2018-10-10T01:02:00',80.285,80.304,80.28,80.302,48.99,80.291,80.31,80.286,80.31,67.68,True
'2018-10-10T01:03:00',80.302,80.321,80.301,80.315,34.47,80.309,80.327,80.307,80.321,33.49,True
'2018-10-10T01:04:00',80.315,80.321,80.315,80.317,21.57,80.322,80.324,80.32,80.322,13.44,False
'2018-10-10T01:05:00',80.316,80.322,80.315,80.317,20.29,80.321,80.325,80.321,80.322,19.05,True
'2018-10-10T01:06:00',80.316,80.32,80.315,80.318,23.03,80.321,80.326,80.32,80.323,20.25,True
'2018-10-10T01:07:00',80.318,80.326,80.318,80.326,27.2,80.323,80.331,80.323,80.331,29.05,True
'2018-10-10T01:08:00',80.327,80.332,80.325,80.328,31.8,80.332,80.336,80.331,80.333,39.18,False
'2018-10-10T01:09:00',80.326,80.327,80.32,80.322,22.98,80.333,80.333,80.325,80.327,30.55,True
'2018-10-10T01:10:00',80.322,80.322,80.321,80.322,8.0,80.327,80.328,80.327,80.328,10.38,True
'2018-10-10T01:11:00',80.322,80.325,80.322,80.323,18.29,80.328,80.331,80.328,80.329,24.56,True
'2018-10-10T01:12:00',80.324,80.34,80.324,80.337,49.79,80.33,80.345,80.33,80.343,61.0,False
'2018-10-10T01:13:00',80.337,80.338,80.33,80.332,9.48,80.343,80.343,80.337,80.337,13.68,True
'2018-10-10T01:14:00',80.33,80.337,80.33,80.334,20.86,80.337,80.342,80.337,80.339,25.25,True
'2018-10-10T01:15:00',80.334,80.341,80.334,80.339,22.04,80.339,80.347,80.339,80.345,20.92,False
'2018-10-10T01:16:00',80.341,80.341,80.336,80.337,20.67,80.346,80.346,80.342,80.342,17.87,False
'2018-10-10T01:17:00',80.336,80.336,80.334,80.336,6.99,80.342,80.342,80.34,80.342,5.75,True
'2018-10-10T01:18:00',80.335,80.354,80.335,80.348,33.62,80.342,80.358,80.34,80.352,29.68,False
'2018-10-10T01:19:00',80.347,80.347,80.334,80.335,50.22,80.352,80.352,80.337,80.337,55.56,False
'2018-10-10T01:20:00',80.335,80.335,80.318,80.319,28.12,80.338,80.339,80.322,80.324,31.69,True
'2018-10-10T01:21:00',80.32,80.335,80.319,80.335,24.51,80.324,80.34,80.324,80.339,20.63,True
'2018-10-10T01:22:00',80.335,80.335,80.335,80.335,2.37,80.339,80.34,80.339,80.34,2.5,False
'2018-10-10T01:23:00',80.334,80.334,80.328,80.328,21.51,80.338,80.339,80.332,80.332,25.81,False
'2018-10-10T01:24:00',80.326,80.326,80.324,80.325,11.6,80.332,80.332,80.33,80.33,10.51,False
'2018-10-10T01:25:00',80.325,80.325,80.324,80.324,7.98,80.329,80.33,80.328,80.328,7.38,False
'2018-10-10T01:26:00',80.324,80.324,80.323,80.323,6.73,80.328,80.328,80.327,80.327,8.82,False
'2018-10-10T01:27:00',80.323,80.323,80.318,80.318,14.22,80.327,80.327,80.324,80.324,14.01,False
'2018-10-10T01:28:00',80.317,80.317,80.316,80.316,5.98,80.322,80.322,80.32,80.321,4.5,True
'2018-10-10T01:29:00',80.316,80.339,80.315,80.337,52.74,80.321,80.344,80.319,80.342,49.62,True
'2018-10-10T01:30:00',80.334,80.377,80.331,80.364,89.35,80.34,80.381,80.336,80.369,85.01,False
'2018-10-10T01:31:00',80.363,80.363,80.348,80.361,129.16,80.368,80.368,80.354,80.365,141.45,False
'2018-10-10T01:32:00',80.355,80.362,80.354,80.357,65.61,80.36,80.366,80.359,80.362,70.83,True
'2018-10-10T01:33:00',80.357,80.377,80.348,80.374,83.94,80.362,80.381,80.353,80.379,93.33,True
'2018-10-10T01:34:00',80.373,80.411,80.373,80.406,106.99,80.378,80.416,80.378,80.41,102.1,False
'2018-10-10T01:35:00',80.404,80.404,80.387,80.397,65.09,80.409,80.409,80.392,80.402,63.42,False
'2018-10-10T01:36:00',80.396,80.399,80.385,80.387,56.16,80.402,80.405,80.391,80.392,48.6,True
'2018-10-10T01:37:00',80.387,80.391,80.384,80.391,39.43,80.392,80.398,80.39,80.398,69.07,True
'2018-10-10T01:38:00',80.39,80.403,80.39,80.401,57.69,80.396,80.408,80.395,80.406,103.14,False
'2018-10-10T01:39:00',80.401,80.405,80.395,80.4,41.32,80.406,80.409,80.4,80.404,53.38,False
'2018-10-10T01:40:00',80.399,80.399,80.39,80.39,25.89,80.403,80.403,80.394,80.394,24.98,False
'2018-10-10T01:41:00',80.389,80.389,80.364,80.373,74.91,80.393,80.393,80.368,80.377,70.93,False
'2018-10-10T01:42:00',80.374,80.374,80.364,80.366,40.33,80.378,80.378,80.368,80.371,33.1,True
'2018-10-10T01:43:00',80.366,80.37,80.356,80.369,70.7,80.371,80.375,80.36,80.374,60.58,True
'2018-10-10T01:44:00',80.368,80.378,80.357,80.377,99.85,80.373,80.384,80.362,80.381,65.18,False
'2018-10-10T01:45:00',80.377,80.382,80.369,80.369,89.82,80.383,80.388,80.374,80.374,58.11,True
'2018-10-10T01:46:00',80.368,80.379,80.368,80.379,85.33,80.373,80.384,80.373,80.384,46.87,True
'2018-10-10T01:47:00',80.379,80.398,80.378,80.391,72.92,80.384,80.403,80.383,80.396,53.68,False
'2018-10-10T01:48:00',80.39,80.39,80.365,80.38,72.6,80.395,80.395,80.371,80.385,59.56,True
'2018-10-10T01:49:00',80.381,80.399,80.381,80.396,50.34,80.386,80.403,80.386,80.401,38.92,True
'2018-10-10T01:50:00',80.397,80.405,80.394,80.398,59.96,80.402,80.408,80.397,80.399,60.83,False
'2018-10-10T01:51:00',80.394,80.397,80.39,80.391,30.01,80.399,80.4,80.395,80.395,27.96,True
'2018-10-10T01:52:00',80.393,80.397,80.39,80.395,27.43,80.396,80.402,80.394,80.4,28.72,False
'2018-10-10T01:53:00',80.395,80.396,80.381,80.389,50.49,80.399,80.4,80.385,80.393,52.92,True
'2018-10-10T01:54:00',80.39,80.391,80.389,80.39,16.71,80.394,80.395,80.394,80.394,13.57,True
'2018-10-10T01:55:00',80.386,80.395,80.386,80.395,26.43,80.391,80.4,80.391,80.4,20.86,False
'2018-10-10T01:56:00',80.394,80.399,80.387,80.393,45.27,80.399,80.402,80.392,80.399,39.99,True
'2018-10-10T01:57:00',80.393,80.397,80.392,80.394,37.3,80.398,80.402,80.397,80.399,31.87,True
'2018-10-10T01:58:00',80.393,80.398,80.393,80.398,26.49,80.399,80.402,80.398,80.402,24.83,True
'2018-10-10T01:59:00',80.399,80.415,80.399,80.415,42.3,80.403,80.421,80.403,80.42,39.15,False
'2018-10-10T02:00:00',80.413,80.414,80.38,80.386,92.38,80.418,80.42,80.385,80.391,92.47,False
'2018-10-10T02:01:00',80.387,80.396,80.38,80.383,84.21,80.391,80.4,80.384,80.387,80.08,False
'2018-10-10T02:02:00',80.381,80.384,80.371,80.378,81.71,80.387,80.389,80.376,80.383,71.24,True
'2018-10-10T02:03:00',80.379,80.382,80.372,80.382,49.38,80.383,80.386,80.377,80.386,42.39,False
'2018-10-10T02:04:00',80.381,80.382,80.365,80.368,58.39,80.386,80.387,80.369,80.373,40.82,False
'2018-10-10T02:05:00',80.368,80.37,80.358,80.361,46.86,80.372,80.374,80.363,80.366,44.37,False
'2018-10-10T02:06:00',80.362,80.363,80.35,80.359,67.9,80.366,80.367,80.354,80.364,61.1,False
'2018-10-10T02:07:00',80.36,80.362,80.334,80.351,52.79,80.364,80.367,80.338,80.356,54.93,True
'2018-10-10T02:08:00',80.351,80.386,80.346,80.386,118.36,80.356,80.391,80.35,80.39,94.48,True
'2018-10-10T02:09:00',80.385,80.393,80.371,80.392,76.42,80.39,80.398,80.375,80.397,57.49,True
'2018-10-10T02:10:00',80.393,80.424,80.393,80.413,107.42,80.398,80.428,80.398,80.418,94.84,False
'2018-10-10T02:11:00',80.413,80.413,80.384,80.388,74.29,80.418,80.418,80.389,80.392,63.84,False
'2018-10-10T02:12:00',80.387,80.389,80.377,80.382,52.3,80.392,80.394,80.381,80.387,42.91,True
'2018-10-10T02:13:00',80.382,80.449,80.381,80.44,82.0,80.387,80.453,80.385,80.445,80.0,False
'2018-10-10T02:14:00',80.441,80.449,80.422,80.424,59.8,80.445,80.453,80.427,80.429,54.12,True
'2018-10-10T02:15:00',80.424,80.438,80.414,80.438,97.76,80.429,80.442,80.418,80.442,75.08,False
'2018-10-10T02:16:00',80.438,80.453,80.424,80.424,114.18,80.443,80.457,80.429,80.429,80.67,False
'2018-10-10T02:17:00',80.424,80.424,80.408,80.414,52.47,80.429,80.429,80.412,80.419,46.79,True
'2018-10-10T02:18:00',80.414,80.426,80.412,80.42,54.99,80.419,80.43,80.417,80.425,41.62,False
'2018-10-10T02:19:00',80.419,80.42,80.413,80.416,49.0,80.424,80.425,80.417,80.421,48.46,False
'2018-10-10T02:20:00',80.417,80.423,80.416,80.416,40.83,80.421,80.428,80.42,80.42,42.99,False
'2018-10-10T02:21:00',80.415,80.416,80.408,80.408,55.67,80.419,80.421,80.411,80.411,44.49,True
'2018-10-10T02:22:00',80.408,80.419,80.408,80.419,69.2,80.41,80.424,80.41,80.424,55.43,True
'2018-10-10T02:23:00',80.418,80.444,80.418,80.44,125.79,80.423,80.449,80.423,80.446,98.21,False
'2018-10-10T02:24:00',80.44,80.44,80.42,80.423,107.46,80.445,80.445,80.424,80.427,80.52,True
'2018-10-10T02:25:00',80.425,80.428,80.408,80.425,79.26,80.43,80.433,80.412,80.43,75.61,False
'2018-10-10T02:26:00',80.426,80.426,80.404,80.411,63.6,80.43,80.43,80.408,80.415,60.63,True
'2018-10-10T02:27:00',80.411,80.416,80.403,80.413,79.35,80.416,80.421,80.408,80.418,71.35,False
'2018-10-10T02:28:00',80.415,80.426,80.401,80.407,103.84,80.419,80.43,80.405,80.411,95.47,False
'2018-10-10T02:29:00',80.408,80.411,80.398,80.405,89.69,80.412,80.416,80.403,80.409,91.56,False
'2018-10-10T02:30:00',80.405,80.405,80.354,80.365,119.09,80.41,80.41,80.359,80.369,100.0,True
'2018-10-10T02:31:00',80.365,80.389,80.365,80.38,117.62,80.371,80.394,80.369,80.384,95.12,True
'2018-10-10T02:32:00',80.381,80.399,80.376,80.398,62.52,80.385,80.403,80.38,80.402,57.26,False
'2018-10-10T02:33:00',80.397,80.397,80.371,80.373,102.02,80.401,80.402,80.375,80.377,80.03,True
'2018-10-10T02:34:00',80.373,80.388,80.373,80.386,73.07,80.378,80.392,80.378,80.39,66.1,True
'2018-10-10T02:35:00',80.388,80.399,80.388,80.389,57.36,80.393,80.403,80.393,80.393,52.06,True
'2018-10-10T02:36:00',80.388,80.395,80.383,80.395,38.14,80.392,80.4,80.388,80.4,30.0,True
'2018-10-10T02:37:00',80.395,80.419,80.392,80.419,114.0,80.399,80.423,80.396,80.423,117.31,True
'2018-10-10T02:38:00',80.42,80.424,80.412,80.42,78.46,80.424,80.429,80.417,80.424,68.75,False
'2018-10-10T02:39:00',80.419,80.421,80.404,80.404,60.52,80.423,80.426,80.408,80.408,59.43,True
'2018-10-10T02:40:00',80.403,80.425,80.401,80.425,56.21,80.407,80.43,80.405,80.43,65.43,False
'2018-10-10T02:41:00',80.426,80.431,80.4,80.4,103.51,80.43,80.436,80.404,80.404,119.27,False
'2018-10-10T02:42:00',80.399,80.402,80.394,80.397,66.52,80.403,80.408,80.398,80.402,63.72,False
'2018-10-10T02:43:00',80.397,80.397,80.38,80.38,41.42,80.402,80.402,80.384,80.384,38.8,True
'2018-10-10T02:44:00',80.382,80.407,80.382,80.402,64.23,80.387,80.411,80.386,80.406,85.52,False
'2018-10-10T02:45:00',80.401,80.401,80.384,80.394,53.64,80.405,80.405,80.388,80.398,66.95,True
'2018-10-10T02:46:00',80.392,80.41,80.392,80.408,77.77,80.398,80.414,80.396,80.412,85.22,True
'2018-10-10T02:47:00',80.407,80.413,80.399,80.408,81.9,80.412,80.417,80.404,80.413,70.72,False
'2018-10-10T02:48:00',80.408,80.408,80.39,80.407,56.98,80.413,80.413,80.394,80.411,63.45,True
'2018-10-10T02:49:00',80.406,80.427,80.404,80.418,92.4,80.411,80.431,80.409,80.422,91.18,True
'2018-10-10T02:50:00',80.418,80.429,80.412,80.429,47.38,80.423,80.433,80.416,80.433,54.83,False
'2018-10-10T02:51:00',80.428,80.428,80.411,80.417,67.92,80.433,80.433,80.416,80.422,59.19,True
'2018-10-10T02:52:00',80.42,80.444,80.416,80.443,75.47,80.424,80.448,80.421,80.447,78.27,True
'2018-10-10T02:53:00',80.443,80.468,80.422,80.448,112.14,80.448,80.472,80.426,80.452,109.48,False
'2018-10-10T02:54:00',80.449,80.467,80.427,80.437,144.54,80.453,80.471,80.432,80.441,143.2,True
'2018-10-10T02:55:00',80.437,80.465,80.437,80.457,114.68,80.443,80.47,80.443,80.462,98.7,False
'2018-10-10T02:56:00',80.457,80.466,80.454,80.457,87.11,80.462,80.47,80.458,80.461,108.94,False
'2018-10-10T02:57:00',80.457,80.462,80.454,80.457,37.1,80.461,80.466,80.458,80.461,42.75,True
'2018-10-10T02:58:00',80.456,80.487,80.453,80.487,47.66,80.461,80.491,80.457,80.491,61.27,True
'2018-10-10T02:59:00',80.486,80.539,80.481,80.516,139.41,80.49,80.543,80.486,80.52,165.65,False
'2018-10-10T03:00:00',80.514,80.514,80.479,80.481,77.84,80.518,80.518,80.483,80.485,75.01,False
'2018-10-10T03:01:00',80.479,80.482,80.473,80.476,56.64,80.484,80.486,80.477,80.48,47.13,True
'2018-10-10T03:02:00',80.477,80.495,80.47,80.478,142.23,80.481,80.499,80.474,80.482,128.17,False
'2018-10-10T03:03:00',80.477,80.481,80.459,80.462,100.36,80.482,80.485,80.464,80.466,95.97,True
'2018-10-10T03:04:00',80.455,80.532,80.455,80.505,195.27,80.457,80.537,80.457,80.509,170.34,False
'2018-10-10T03:05:00',80.504,80.506,80.483,80.496,120.93,80.508,80.511,80.487,80.501,114.17,False
'2018-10-10T03:06:00',80.496,80.499,80.477,80.488,74.64,80.5,80.503,80.481,80.492,72.15,True
'2018-10-10T03:07:00',80.49,80.492,80.476,80.49,69.68,80.494,80.496,80.48,80.494,75.69,True
'2018-10-10T03:08:00',80.491,80.552,80.489,80.55,158.25,80.495,80.557,80.493,80.555,154.03,False
'2018-10-10T03:09:00',80.548,80.548,80.517,80.528,111.39,80.554,80.554,80.522,80.533,107.51,False
'2018-10-10T03:10:00',80.531,80.532,80.517,80.519,69.95,80.536,80.537,80.521,80.523,62.97,False
'2018-10-10T03:11:00',80.519,80.526,80.518,80.518,49.79,80.523,80.53,80.522,80.523,47.28,True
'2018-10-10T03:12:00',80.518,80.533,80.508,80.527,100.99,80.523,80.538,80.513,80.531,80.95,False
'2018-10-10T03:13:00',80.526,80.534,80.52,80.527,75.17,80.53,80.539,80.524,80.531,56.08,False
'2018-10-10T03:14:00',80.527,80.527,80.517,80.521,55.17,80.532,80.532,80.522,80.525,42.22,True
'2018-10-10T03:15:00',80.519,80.529,80.51,80.521,143.24,80.524,80.534,80.514,80.526,138.05,True
'2018-10-10T03:16:00',80.521,80.538,80.521,80.527,48.77,80.526,80.542,80.525,80.531,62.48,True
'2018-10-10T03:17:00',80.526,80.539,80.525,80.539,67.01,80.531,80.544,80.529,80.544,82.43,False
'2018-10-10T03:18:00',80.539,80.539,80.514,80.514,83.59,80.544,80.544,80.518,80.519,83.89,False
'2018-10-10T03:19:00',80.514,80.519,80.501,80.512,71.25,80.518,80.524,80.506,80.516,81.99,True
'2018-10-10T03:20:00',80.513,80.527,80.513,80.522,72.89,80.517,80.531,80.517,80.526,96.66,True
'2018-10-10T03:21:00',80.522,80.538,80.522,80.53,55.09,80.527,80.542,80.527,80.534,56.96,False
'2018-10-10T03:22:00',80.529,80.531,80.516,80.516,54.8,80.535,80.535,80.52,80.52,59.16,True
'2018-10-10T03:23:00',80.515,80.524,80.505,80.517,89.2,80.52,80.528,80.51,80.521,108.84,False
'2018-10-10T03:24:00',80.519,80.52,80.509,80.511,71.58,80.523,80.524,80.513,80.516,80.24,False
'2018-10-10T03:25:00',80.512,80.512,80.481,80.494,107.25,80.516,80.516,80.485,80.498,104.56,True
'2018-10-10T03:26:00',80.493,80.504,80.492,80.5,91.71,80.498,80.508,80.496,80.504,93.65,False
'2018-10-10T03:27:00',80.499,80.507,80.485,80.488,136.2,80.503,80.512,80.49,80.493,144.84,True
'2018-10-10T03:28:00',80.489,80.525,80.489,80.513,96.29,80.494,80.529,80.494,80.517,97.13,True
'2018-10-10T03:29:00',80.513,80.542,80.513,80.518,109.89,80.518,80.546,80.518,80.522,125.09,False
'2018-10-10T03:30:00',80.515,80.517,80.502,80.51,106.87,80.519,80.523,80.506,80.514,104.4,True
'2018-10-10T03:31:00',80.509,80.523,80.509,80.515,91.18,80.514,80.527,80.514,80.52,85.19,True
'2018-10-10T03:32:00',80.515,80.539,80.513,80.538,87.13,80.519,80.543,80.518,80.543,105.94,False
'2018-10-10T03:33:00',80.539,80.546,80.531,80.532,91.3,80.543,80.549,80.535,80.536,97.79,False
'2018-10-10T03:34:00',80.53,80.533,80.509,80.51,99.93,80.534,80.538,80.513,80.514,91.59,True
'2018-10-10T03:35:00',80.509,80.517,80.509,80.514,59.5,80.513,80.521,80.513,80.518,61.78,False
'2018-10-10T03:36:00',80.513,80.514,80.484,80.484,80.19,80.518,80.519,80.489,80.489,76.34,False
'2018-10-10T03:37:00',80.485,80.487,80.476,80.476,59.38,80.489,80.492,80.48,80.48,67.53,True
'2018-10-10T03:38:00',80.477,80.512,80.477,80.503,80.74,80.481,80.517,80.481,80.507,77.59,False
'2018-10-10T03:39:00',80.502,80.505,80.482,80.49,62.54,80.507,80.509,80.487,80.494,63.37,True
'2018-10-10T03:40:00',80.489,80.509,80.482,80.504,92.9,80.493,80.514,80.487,80.508,79.72,True
'2018-10-10T03:41:00',80.505,80.513,80.504,80.505,74.16,80.509,80.517,80.508,80.509,61.76,True
'2018-10-10T03:42:00',80.505,80.513,80.498,80.513,68.13,80.51,80.518,80.502,80.517,55.75,True
'2018-10-10T03:43:00',80.514,80.524,80.513,80.524,46.27,80.518,80.528,80.517,80.528,41.5,True
'2018-10-10T03:44:00',80.524,80.575,80.524,80.567,94.61,80.529,80.578,80.529,80.571,84.59,True
'2018-10-10T03:45:00',80.567,80.589,80.567,80.572,102.23,80.572,80.593,80.572,80.576,102.23,False
'2018-10-10T03:46:00',80.572,80.572,80.522,80.524,68.8,80.577,80.577,80.527,80.528,82.62,True
'2018-10-10T03:47:00',80.523,80.529,80.523,80.527,62.87,80.529,80.534,80.529,80.532,74.67,True
'2018-10-10T03:48:00',80.528,80.55,80.523,80.55,57.43,80.532,80.554,80.528,80.554,55.14,False
'2018-10-10T03:49:00',80.551,80.553,80.535,80.543,76.07,80.556,80.558,80.54,80.547,62.08,True
'2018-10-10T03:50:00',80.544,80.554,80.543,80.55,56.05,80.549,80.56,80.547,80.555,49.35,True
'2018-10-10T03:51:00',80.549,80.555,80.538,80.551,69.27,80.553,80.559,80.544,80.556,84.47,False
'2018-10-10T03:52:00',80.552,80.552,80.535,80.546,72.11,80.556,80.556,80.539,80.55,76.07,False
'2018-10-10T03:53:00',80.547,80.549,80.535,80.535,67.75,80.552,80.554,80.539,80.539,65.05,False
'2018-10-10T03:54:00',80.536,80.536,80.51,80.512,100.06,80.54,80.54,80.514,80.517,108.07,False
'2018-10-10T03:55:00',80.511,80.511,80.486,80.488,99.56,80.515,80.515,80.49,80.493,117.46,True
'2018-10-10T03:56:00',80.492,80.511,80.492,80.505,72.5,80.496,80.516,80.496,80.51,81.51,True
'2018-10-10T03:57:00',80.505,80.519,80.498,80.518,48.77,80.51,80.524,80.502,80.522,46.44,True
'2018-10-10T03:58:00',80.518,80.524,80.51,80.523,75.34,80.523,80.529,80.514,80.527,63.68,True
'2018-10-10T03:59:00',80.524,80.535,80.521,80.527,76.08,80.528,80.54,80.525,80.531,57.31,True
'2018-10-10T04:00:00',80.528,80.541,80.527,80.529,57.31,80.532,80.546,80.531,80.533,54.28,True
'2018-10-10T04:01:00',80.53,80.551,80.53,80.55,60.41,80.535,80.555,80.534,80.555,89.43,False
'2018-10-10T04:02:00',80.551,80.551,80.535,80.539,35.48,80.555,80.555,80.539,80.543,71.31,True
'2018-10-10T04:03:00',80.54,80.552,80.54,80.546,50.49,80.544,80.556,80.544,80.55,85.58,False
'2018-10-10T04:04:00',80.547,80.558,80.543,80.545,52.34,80.553,80.562,80.548,80.549,47.79,False
'2018-10-10T04:05:00',80.546,80.547,80.535,80.539,42.93,80.55,80.551,80.539,80.543,33.26,False
'2018-10-10T04:06:00',80.538,80.54,80.528,80.532,75.45,80.543,80.544,80.532,80.536,67.6,False
'2018-10-10T04:07:00',80.532,80.534,80.517,80.517,53.07,80.536,80.538,80.522,80.522,47.3,True
'2018-10-10T04:08:00',80.517,80.529,80.517,80.525,79.79,80.521,80.534,80.521,80.529,66.26,False
'2018-10-10T04:09:00',80.524,80.525,80.501,80.501,76.33,80.529,80.529,80.505,80.506,68.37,True
'2018-10-10T04:10:00',80.502,80.51,80.5,80.508,42.96,80.507,80.514,80.504,80.512,48.68,True
'2018-10-10T04:11:00',80.507,80.528,80.507,80.526,58.06,80.512,80.533,80.512,80.531,72.54,True
'2018-10-10T04:12:00',80.527,80.534,80.527,80.53,33.72,80.531,80.539,80.531,80.535,44.26,True
'2018-10-10T04:13:00',80.53,80.567,80.525,80.562,70.67,80.534,80.572,80.529,80.567,75.22,True
'2018-10-10T04:14:00',80.561,80.571,80.556,80.565,91.12,80.566,80.576,80.56,80.569,114.16,False
'2018-10-10T04:15:00',80.569,80.569,80.544,80.544,55.95,80.573,80.574,80.549,80.549,64.14,True
'2018-10-10T04:16:00',80.543,80.559,80.538,80.559,62.71,80.547,80.563,80.542,80.563,56.81,True
'2018-10-10T04:17:00',80.558,80.564,80.555,80.562,63.01,80.563,80.568,80.56,80.566,55.24,False
'2018-10-10T04:18:00',80.561,80.561,80.554,80.56,39.03,80.565,80.566,80.558,80.565,37.22,False
'2018-10-10T04:19:00',80.56,80.561,80.538,80.538,57.9,80.564,80.566,80.542,80.542,51.9,False
'2018-10-10T04:20:00',80.536,80.536,80.525,80.525,41.69,80.54,80.54,80.529,80.53,40.84,False
'2018-10-10T04:21:00',80.526,80.526,80.505,80.516,88.95,80.531,80.531,80.509,80.52,79.16,False
'2018-10-10T04:22:00',80.515,80.518,80.502,80.504,58.51,80.519,80.522,80.505,80.508,55.63,False
'2018-10-10T04:23:00',80.503,80.503,80.487,80.488,53.63,80.507,80.507,80.491,80.492,51.94,True
'2018-10-10T04:24:00',80.489,80.503,80.489,80.494,51.75,80.493,80.507,80.493,80.498,51.18,False
'2018-10-10T04:25:00',80.493,80.493,80.483,80.488,43.78,80.498,80.498,80.488,80.493,43.27,False
'2018-10-10T04:26:00',80.488,80.493,80.483,80.485,69.72,80.492,80.499,80.487,80.489,72.46,True
'2018-10-10T04:27:00',80.483,80.486,80.476,80.486,61.76,80.489,80.49,80.48,80.49,58.58,False
'2018-10-10T04:28:00',80.485,80.491,80.48,80.485,80.06,80.489,80.495,80.484,80.489,87.75,False
'2018-10-10T04:29:00',80.485,80.49,80.468,80.473,60.66,80.489,80.494,80.472,80.477,71.41,False
'2018-10-10T04:30:00',80.472,80.473,80.445,80.463,129.15,80.476,80.478,80.45,80.467,122.84,False
'2018-10-10T04:31:00',80.462,80.462,80.447,80.449,64.75,80.467,80.467,80.451,80.454,74.45,True
'2018-10-10T04:32:00',80.449,80.456,80.44,80.456,86.72,80.452,80.461,80.444,80.461,83.74,True
'2018-10-10T04:33:00',80.456,80.463,80.451,80.461,52.5,80.46,80.467,80.455,80.465,38.35,True
'2018-10-10T04:34:00',80.461,80.492,80.459,80.487,96.57,80.465,80.495,80.463,80.491,91.63,False
'2018-10-10T04:35:00',80.488,80.49,80.472,80.474,53.8,80.492,80.494,80.476,80.478,48.98,True
'2018-10-10T04:36:00',80.476,80.486,80.47,80.486,41.15,80.48,80.49,80.475,80.49,40.52,False
'2018-10-10T04:37:00',80.485,80.485,80.48,80.48,44.49,80.489,80.489,80.484,80.485,39.62,True
'2018-10-10T04:38:00',80.48,80.486,80.479,80.483,44.24,80.485,80.49,80.483,80.487,40.88,False
'2018-10-10T04:39:00',80.482,80.483,80.465,80.466,41.82,80.486,80.487,80.47,80.47,42.91,False
'2018-10-10T04:40:00',80.465,80.466,80.456,80.463,38.33,80.47,80.47,80.461,80.468,41.65,False
'2018-10-10T04:41:00',80.463,80.463,80.454,80.455,40.43,80.467,80.467,80.459,80.46,37.23,True
'2018-10-10T04:42:00',80.455,80.457,80.455,80.456,13.12,80.461,80.461,80.46,80.461,11.21,False
'2018-10-10T04:43:00',80.454,80.458,80.44,80.447,77.14,80.458,80.462,80.444,80.451,58.81,False
'2018-10-10T04:44:00',80.448,80.448,80.415,80.415,38.35,80.452,80.452,80.419,80.419,33.61,False
'2018-10-10T04:45:00',80.417,80.432,80.381,80.401,133.35,80.421,80.436,80.385,80.405,113.11,False
'2018-10-10T04:46:00',80.402,80.404,80.391,80.396,108.43,80.406,80.408,80.395,80.4,88.73,True
'2018-10-10T04:47:00',80.397,80.406,80.394,80.406,79.54,80.401,80.411,80.399,80.41,67.67,True
'2018-10-10T04:48:00',80.405,80.417,80.404,80.411,68.31,80.409,80.421,80.408,80.417,67.74,True
'2018-10-10T04:49:00',80.413,80.421,80.409,80.416,56.58,80.418,80.426,80.414,80.42,56.49,False
'2018-10-10T04:50:00',80.415,80.418,80.4,80.407,90.25,80.419,80.424,80.405,80.411,79.53,True
'2018-10-10T04:51:00',80.407,80.429,80.4,80.424,63.62,80.411,80.434,80.405,80.429,61.7,True
'2018-10-10T04:52:00',80.422,80.438,80.42,80.431,88.87,80.427,80.443,80.425,80.437,100.18,False
'2018-10-10T04:53:00',80.432,80.432,80.404,80.404,64.75,80.436,80.436,80.41,80.41,87.16,True
'2018-10-10T04:54:00',80.405,80.417,80.399,80.411,58.6,80.409,80.422,80.403,80.416,83.21,False
'2018-10-10T04:55:00',80.412,80.414,80.406,80.406,41.22,80.416,80.418,80.41,80.41,53.53,True
'2018-10-10T04:56:00',80.406,80.414,80.404,80.414,42.2,80.41,80.418,80.408,80.418,35.21,True
'2018-10-10T04:57:00',80.412,80.417,80.406,80.417,51.66,80.417,80.421,80.411,80.421,37.82,True
'2018-10-10T04:58:00',80.417,80.42,80.413,80.42,66.57,80.422,80.425,80.417,80.424,61.26,False
'2018-10-10T04:59:00',80.42,80.42,80.405,80.409,94.44,80.423,80.423,80.41,80.414,85.05,False
'2018-10-10T05:00:00',80.41,80.41,80.399,80.406,98.31,80.414,80.414,80.403,80.41,92.72,True
'2018-10-10T05:01:00',80.404,80.429,80.404,80.428,78.49,80.411,80.434,80.409,80.432,63.59,True
'2018-10-10T05:02:00',80.428,80.446,80.421,80.445,134.28,80.433,80.45,80.425,80.45,106.96,False
'2018-10-10T05:03:00',80.446,80.45,80.443,80.444,78.47,80.45,80.455,80.448,80.448,77.55,False
'2018-10-10T05:04:00',80.445,80.445,80.413,80.413,103.39,80.449,80.449,80.415,80.417,121.62,False
'2018-10-10T05:05:00',80.413,80.422,80.402,80.402,132.97,80.417,80.429,80.406,80.409,84.27,False
'2018-10-10T05:06:00',80.402,80.403,80.381,80.387,82.59,80.406,80.41,80.385,80.391,60.54,True
'2018-10-10T05:07:00',80.387,80.4,80.382,80.4,64.05,80.392,80.404,80.387,80.404,66.43,True
'2018-10-10T05:08:00',80.4,80.413,80.4,80.406,89.07,80.405,80.417,80.405,80.41,79.4,False
'2018-10-10T05:09:00',80.405,80.408,80.398,80.402,67.49,80.409,80.413,80.403,80.406,51.0,False
'2018-10-10T05:10:00',80.402,80.406,80.398,80.4,53.36,80.407,80.41,80.402,80.405,52.18,True
'2018-10-10T05:11:00',80.4,80.402,80.398,80.402,62.24,80.404,80.407,80.403,80.406,53.98,True
'2018-10-10T05:12:00',80.401,80.409,80.4,80.402,38.09,80.406,80.413,80.405,80.407,35.78,True
'2018-10-10T05:13:00',80.402,80.41,80.402,80.404,35.8,80.407,80.414,80.407,80.409,41.41,True
'2018-10-10T05:14:00',80.405,80.408,80.403,80.405,48.55,80.409,80.413,80.407,80.409,57.71,False
'2018-10-10T05:15:00',80.405,80.408,80.389,80.397,70.55,80.41,80.41,80.393,80.402,88.81,True
'2018-10-10T05:16:00',80.399,80.408,80.396,80.4,50.69,80.404,80.413,80.4,80.404,70.33,True
'2018-10-10T05:17:00',80.4,80.41,80.4,80.409,37.11,80.404,80.414,80.404,80.414,42.45,False
'2018-10-10T05:18:00',80.41,80.411,80.395,80.399,56.94,80.414,80.415,80.399,80.403,53.81,False
'2018-10-10T05:19:00',80.399,80.402,80.392,80.395,53.39,80.403,80.406,80.396,80.4,51.84,True
'2018-10-10T05:20:00',80.397,80.405,80.397,80.405,36.72,80.402,80.409,80.401,80.409,46.72,True
'2018-10-10T05:21:00',80.408,80.422,80.406,80.414,28.34,80.412,80.425,80.41,80.418,28.56,True
'2018-10-10T05:22:00',80.414,80.43,80.413,80.428,64.1,80.419,80.434,80.417,80.432,58.57,False
'2018-10-10T05:23:00',80.428,80.432,80.425,80.426,58.89,80.432,80.437,80.429,80.432,49.24,False
'2018-10-10T05:24:00',80.428,80.428,80.419,80.419,50.31,80.432,80.433,80.423,80.425,35.99,True
'2018-10-10T05:25:00',80.42,80.429,80.42,80.426,75.62,80.424,80.435,80.424,80.432,51.86,False
'2018-10-10T05:26:00',80.426,80.429,80.402,80.402,85.5,80.433,80.434,80.407,80.407,68.73,False
'2018-10-10T05:27:00',80.403,80.406,80.4,80.402,78.46,80.408,80.412,80.405,80.406,63.19,False
'2018-10-10T05:28:00',80.402,80.404,80.376,80.377,76.21,80.407,80.409,80.381,80.382,61.61,True
'2018-10-10T05:29:00',80.377,80.388,80.374,80.382,89.49,80.382,80.392,80.379,80.386,70.08,True
'2018-10-10T05:30:00',80.382,80.386,80.377,80.385,69.43,80.386,80.391,80.381,80.39,52.77,False
'2018-10-10T05:31:00',80.385,80.39,80.382,80.383,69.37,80.39,80.395,80.387,80.389,62.78,True
'2018-10-10T05:32:00',80.382,80.39,80.382,80.386,53.97,80.388,80.395,80.388,80.391,47.62,True
'2018-10-10T05:33:00',80.386,80.389,80.386,80.388,30.01,80.391,80.394,80.391,80.393,25.91,False
'2018-10-10T05:34:00',80.388,80.388,80.379,80.381,51.95,80.393,80.393,80.384,80.385,43.17,True
'2018-10-10T05:35:00',80.381,80.389,80.381,80.387,48.21,80.385,80.394,80.385,80.392,51.58,False
'2018-10-10T05:36:00',80.388,80.388,80.385,80.387,31.67,80.393,80.393,80.39,80.392,26.17,True
'2018-10-10T05:37:00',80.387,80.396,80.387,80.394,37.04,80.392,80.401,80.392,80.398,43.25,True
'2018-10-10T05:38:00',80.394,80.403,80.392,80.395,40.65,80.399,80.407,80.396,80.399,45.57,True
'2018-10-10T05:39:00',80.394,80.407,80.394,80.407,39.71,80.398,80.411,80.398,80.411,35.3,False
'2018-10-10T05:40:00',80.407,80.409,80.399,80.405,39.22,80.411,80.413,80.404,80.41,46.2,False
'2018-10-10T05:41:00',80.405,80.409,80.402,80.403,30.17,80.41,80.413,80.407,80.408,31.22,True
'2018-10-10T05:42:00',80.405,80.409,80.402,80.407,42.07,80.409,80.414,80.408,80.412,51.12,True
'2018-10-10T05:43:00',80.407,80.421,80.407,80.417,46.74,80.412,80.426,80.412,80.422,52.07,True
'2018-10-10T05:44:00',80.416,80.424,80.416,80.424,41.98,80.421,80.429,80.421,80.429,34.03,True
'2018-10-10T05:45:00',80.424,80.437,80.424,80.437,37.86,80.429,80.442,80.429,80.442,30.34,False
'2018-10-10T05:46:00',80.438,80.442,80.432,80.432,41.08,80.442,80.447,80.437,80.437,31.59,True
'2018-10-10T05:47:00',80.432,80.449,80.427,80.436,46.09,80.436,80.453,80.432,80.441,36.4,True
'2018-10-10T05:48:00',80.436,80.45,80.436,80.449,51.99,80.441,80.454,80.441,80.454,40.67,True
'2018-10-10T05:49:00',80.449,80.46,80.448,80.457,61.56,80.454,80.465,80.452,80.462,55.85,False
'2018-10-10T05:50:00',80.457,80.457,80.446,80.446,35.46,80.462,80.462,80.451,80.451,37.43,True
'2018-10-10T05:51:00',80.447,80.45,80.444,80.447,29.49,80.452,80.455,80.449,80.45,30.26,True
'2018-10-10T05:52:00',80.447,80.453,80.446,80.447,29.36,80.45,80.456,80.45,80.453,38.02,False
'2018-10-10T05:53:00',80.448,80.452,80.447,80.447,28.02,80.452,80.457,80.451,80.451,38.01,False
'2018-10-10T05:54:00',80.447,80.448,80.445,80.445,12.07,80.451,80.452,80.449,80.45,16.79,False
'2018-10-10T05:55:00',80.444,80.445,80.429,80.437,29.81,80.449,80.45,80.433,80.441,34.47,True
'2018-10-10T05:56:00',80.437,80.448,80.437,80.445,31.81,80.441,80.452,80.441,80.449,29.09,False
'2018-10-10T05:57:00',80.444,80.446,80.442,80.444,26.99,80.449,80.45,80.447,80.448,25.59,True
'2018-10-10T05:58:00',80.444,80.447,80.444,80.446,26.7,80.45,80.451,80.448,80.451,30.21,False
'2018-10-10T05:59:00',80.446,80.446,80.441,80.441,18.3,80.45,80.45,80.445,80.445,20.42,True
'2018-10-10T06:00:00',80.439,80.446,80.433,80.446,59.29,80.443,80.451,80.437,80.451,54.22,True
'2018-10-10T06:01:00',80.447,80.47,80.445,80.465,71.33,80.451,80.474,80.45,80.469,90.51,True
'2018-10-10T06:02:00',80.465,80.471,80.465,80.47,48.07,80.47,80.475,80.47,80.474,49.23,False
'2018-10-10T06:03:00',80.468,80.468,80.462,80.462,24.56,80.473,80.473,80.467,80.467,27.44,True
'2018-10-10T06:04:00',80.462,80.477,80.462,80.477,41.84,80.467,80.482,80.467,80.482,45.36,True
'2018-10-10T06:05:00',80.477,80.49,80.474,80.489,31.37,80.483,80.494,80.479,80.494,36.63,True
'2018-10-10T06:06:00',80.491,80.502,80.49,80.502,53.83,80.495,80.506,80.494,80.506,57.74,False
'2018-10-10T06:07:00',80.5,80.5,80.481,80.485,54.66,80.504,80.504,80.485,80.49,55.5,False
'2018-10-10T06:08:00',80.487,80.488,80.47,80.472,62.72,80.491,80.492,80.473,80.476,56.34,False
'2018-10-10T06:09:00',80.47,80.471,80.463,80.469,22.46,80.473,80.475,80.467,80.472,22.23,False
'2018-10-10T06:10:00',80.469,80.469,80.457,80.458,46.07,80.474,80.474,80.461,80.462,54.18,False
'2018-10-10T06:11:00',80.459,80.47,80.449,80.449,74.5,80.463,80.475,80.452,80.452,69.77,False
'2018-10-10T06:12:00',80.445,80.45,80.44,80.442,70.66,80.449,80.453,80.443,80.446,80.16,True
'2018-10-10T06:13:00',80.443,80.45,80.442,80.446,43.3,80.447,80.454,80.446,80.45,67.74,False
'2018-10-10T06:14:00',80.444,80.444,80.441,80.443,28.29,80.448,80.448,80.445,80.446,37.59,True
'2018-10-10T06:15:00',80.443,80.448,80.442,80.445,38.94,80.447,80.452,80.446,80.449,52.31,True
'2018-10-10T06:16:00',80.446,80.446,80.443,80.445,30.35,80.45,80.45,80.447,80.45,33.64,False
'2018-10-10T06:17:00',80.444,80.445,80.443,80.445,7.56,80.448,80.449,80.446,80.449,11.19,False
'2018-10-10T06:18:00',80.444,80.444,80.431,80.432,60.54,80.448,80.448,80.435,80.438,61.04,True
'2018-10-10T06:19:00',80.434,80.44,80.432,80.439,19.31,80.438,80.442,80.436,80.442,26.35,True
'2018-10-10T06:20:00',80.438,80.443,80.437,80.443,40.16,80.442,80.447,80.442,80.447,45.41,False
'2018-10-10T06:21:00',80.44,80.441,80.429,80.432,81.78,80.444,80.445,80.433,80.436,83.21,False
'2018-10-10T06:22:00',80.431,80.433,80.416,80.42,55.85,80.435,80.437,80.42,80.424,60.57,True
'2018-10-10T06:23:00',80.421,80.429,80.42,80.424,41.5,80.425,80.433,80.424,80.428,58.73,False
'2018-10-10T06:24:00',80.425,80.425,80.414,80.416,44.23,80.429,80.429,80.417,80.42,55.54,True
'2018-10-10T06:25:00',80.415,80.426,80.415,80.418,44.15,80.419,80.43,80.419,80.422,59.89,True
'2018-10-10T06:26:00',80.417,80.436,80.417,80.425,52.16,80.421,80.44,80.421,80.43,51.77,True
'2018-10-10T06:27:00',80.425,80.433,80.423,80.433,63.55,80.431,80.439,80.427,80.437,60.05,True
'2018-10-10T06:28:00',80.434,80.442,80.432,80.439,49.68,80.438,80.447,80.436,80.443,60.18,False
'2018-10-10T06:29:00',80.438,80.44,80.436,80.437,37.29,80.443,80.444,80.441,80.442,35.32,False
'2018-10-10T06:30:00',80.436,80.438,80.429,80.429,32.76,80.44,80.443,80.434,80.434,36.61,False
'2018-10-10T06:31:00',80.43,80.438,80.429,80.429,37.43,80.434,80.442,80.434,80.434,40.43,True
'2018-10-10T06:32:00',80.43,80.437,80.427,80.436,34.6,80.434,80.441,80.431,80.441,33.95,False
'2018-10-10T06:33:00',80.436,80.436,80.43,80.435,54.36,80.44,80.44,80.434,80.439,46.92,False
'2018-10-10T06:34:00',80.435,80.437,80.428,80.428,29.05,80.439,80.442,80.433,80.433,31.86,True
'2018-10-10T06:35:00',80.426,80.438,80.424,80.438,69.25,80.431,80.443,80.428,80.443,70.01,False
'2018-10-10T06:36:00',80.438,80.438,80.431,80.432,35.36,80.442,80.442,80.436,80.437,30.83,True
'2018-10-10T06:37:00',80.432,80.434,80.432,80.433,16.73,80.437,80.439,80.436,80.438,17.77,True
'2018-10-10T06:38:00',80.433,80.439,80.43,80.436,55.76,80.437,80.443,80.435,80.441,72.93,True
'2018-10-10T06:39:00',80.437,80.44,80.434,80.438,33.23,80.441,80.444,80.44,80.442,51.32,False
'2018-10-10T06:40:00',80.439,80.439,80.426,80.426,32.71,80.443,80.443,80.43,80.43,38.17,True
'2018-10-10T06:41:00',80.426,80.44,80.425,80.439,34.48,80.43,80.445,80.429,80.443,43.88,False
'2018-10-10T06:42:00',80.438,80.439,80.433,80.436,29.75,80.443,80.443,80.437,80.44,33.24,True
'2018-10-10T06:43:00',80.436,80.44,80.435,80.437,56.26,80.441,80.444,80.44,80.443,46.86,False
'2018-10-10T06:44:00',80.437,80.447,80.434,80.435,67.7,80.442,80.451,80.439,80.44,62.29,False
'2018-10-10T06:45:00',80.433,80.434,80.431,80.433,55.12,80.438,80.439,80.435,80.437,45.85,True
'2018-10-10T06:46:00',80.432,80.44,80.432,80.44,40.21,80.436,80.445,80.436,80.445,40.7,True
'2018-10-10T06:47:00',80.44,80.457,80.44,80.452,71.88,80.445,80.462,80.445,80.456,78.43,False
'2018-10-10T06:48:00',80.45,80.452,80.447,80.447,39.24,80.454,80.458,80.453,80.453,35.3,True
'2018-10-10T06:49:00',80.448,80.456,80.448,80.453,33.6,80.453,80.46,80.453,80.458,28.0,False
'2018-10-10T06:50:00',80.452,80.452,80.445,80.445,42.69,80.458,80.458,80.45,80.45,43.17,False
'2018-10-10T06:51:00',80.445,80.446,80.442,80.445,48.91,80.45,80.452,80.447,80.45,49.74,True
'2018-10-10T06:52:00',80.445,80.448,80.445,80.447,36.91,80.451,80.453,80.45,80.452,31.85,False
'2018-10-10T06:53:00',80.447,80.448,80.446,80.446,28.7,80.452,80.453,80.452,80.452,26.91,True
'2018-10-10T06:54:00',80.446,80.451,80.446,80.448,34.69,80.452,80.456,80.452,80.454,35.66,True
'2018-10-10T06:55:00',80.45,80.456,80.449,80.451,43.78,80.455,80.461,80.454,80.456,45.7,True
'2018-10-10T06:56:00',80.451,80.458,80.451,80.458,28.59,80.456,80.463,80.456,80.463,28.34,True
'2018-10-10T06:57:00',80.457,80.464,80.456,80.46,47.41,80.462,80.469,80.461,80.465,41.67,True
'2018-10-10T06:58:00',80.46,80.473,80.46,80.472,63.09,80.465,80.478,80.464,80.476,80.28,True
'2018-10-10T06:59:00',80.473,80.479,80.466,80.479,51.83,80.477,80.483,80.472,80.483,59.36,False
'2018-10-10T07:00:00',80.478,80.481,80.473,80.475,96.51,80.483,80.485,80.476,80.479,94.08,True
'2018-10-10T07:01:00',80.474,80.488,80.473,80.484,47.75,80.478,80.492,80.477,80.488,51.92,False
'2018-10-10T07:02:00',80.484,80.487,80.474,80.474,70.4,80.489,80.492,80.478,80.479,62.29,True
'2018-10-10T07:03:00',80.475,80.484,80.474,80.475,66.26,80.479,80.488,80.478,80.479,58.74,True
'2018-10-10T07:04:00',80.473,80.478,80.472,80.477,47.16,80.477,80.483,80.476,80.481,42.18,True
'2018-10-10T07:05:00',80.476,80.485,80.471,80.485,79.9,80.481,80.49,80.476,80.49,78.28,False
'2018-10-10T07:06:00',80.486,80.486,80.477,80.477,44.2,80.49,80.49,80.482,80.483,51.68,False
'2018-10-10T07:07:00',80.477,80.478,80.47,80.474,43.76,80.481,80.483,80.475,80.479,43.92,True
'2018-10-10T07:08:00',80.474,80.478,80.47,80.477,71.45,80.478,80.484,80.474,80.482,56.39,False
'2018-10-10T07:09:00',80.477,80.48,80.468,80.468,37.19,80.481,80.484,80.472,80.472,28.22,False
'2018-10-10T07:10:00',80.467,80.473,80.464,80.465,57.02,80.472,80.477,80.468,80.47,50.26,True
'2018-10-10T07:11:00',80.465,80.477,80.465,80.475,52.93,80.471,80.481,80.469,80.479,48.78,True
'2018-10-10T07:12:00',80.474,80.48,80.474,80.479,27.02,80.479,80.484,80.478,80.483,23.66,True
'2018-10-10T07:13:00',80.478,80.485,80.478,80.485,31.65,80.483,80.49,80.482,80.489,32.03,True
'2018-10-10T07:14:00',80.484,80.497,80.478,80.492,72.47,80.489,80.501,80.483,80.498,69.54,True
'2018-10-10T07:15:00',80.492,80.502,80.485,80.502,103.74,80.497,80.507,80.49,80.506,101.49,True
'2018-10-10T07:16:00',80.502,80.517,80.498,80.51,57.61,80.506,80.521,80.502,80.515,57.83,True
'2018-10-10T07:17:00',80.511,80.513,80.508,80.512,50.72,80.515,80.518,80.514,80.516,47.49,False
'2018-10-10T07:18:00',80.511,80.511,80.501,80.503,41.98,80.515,80.515,80.506,80.507,30.3,True
'2018-10-10T07:19:00',80.502,80.541,80.502,80.541,85.39,80.506,80.545,80.506,80.545,71.89,True
'2018-10-10T07:20:00',80.541,80.551,80.539,80.547,127.63,80.546,80.556,80.543,80.551,109.2,True
'2018-10-10T07:21:00',80.546,80.584,80.543,80.581,149.18,80.552,80.589,80.547,80.585,123.66,False
'2018-10-10T07:22:00',80.581,80.585,80.57,80.578,96.85,80.586,80.589,80.574,80.582,110.21,False
'2018-10-10T07:23:00',80.577,80.578,80.572,80.576,69.1,80.582,80.583,80.577,80.581,79.44,False
'2018-10-10T07:24:00',80.576,80.587,80.572,80.572,77.48,80.581,80.592,80.576,80.576,79.6,False
'2018-10-10T07:25:00',80.572,80.574,80.562,80.562,99.56,80.578,80.579,80.566,80.567,93.04,True
'2018-10-10T07:26:00',80.562,80.572,80.562,80.57,77.31,80.568,80.577,80.568,80.575,51.21,True
'2018-10-10T07:27:00',80.57,80.593,80.565,80.58,114.09,80.574,80.597,80.569,80.585,95.5,False
'2018-10-10T07:28:00',80.579,80.581,80.575,80.578,72.86,80.584,80.586,80.58,80.583,74.18,True
'2018-10-10T07:29:00',80.577,80.589,80.572,80.589,93.01,80.582,80.594,80.576,80.594,107.5,False
'2018-10-10T07:30:00',80.589,80.595,80.577,80.577,76.4,80.594,80.601,80.582,80.582,82.48,False
'2018-10-10T07:31:00',80.58,80.584,80.566,80.571,74.37,80.585,80.588,80.571,80.576,72.13,False
'2018-10-10T07:32:00',80.571,80.575,80.552,80.552,66.23,80.576,80.58,80.557,80.557,72.6,False
'2018-10-10T07:33:00',80.551,80.557,80.545,80.546,92.54,80.556,80.562,80.55,80.551,99.7,False
'2018-10-10T07:34:00',80.546,80.552,80.543,80.546,49.79,80.551,80.558,80.548,80.551,47.7,True
'2018-10-10T07:35:00',80.547,80.554,80.545,80.547,93.11,80.552,80.559,80.549,80.55,85.73,False
'2018-10-10T07:36:00',80.546,80.547,80.535,80.543,88.39,80.549,80.551,80.539,80.547,95.07,True
'2018-10-10T07:37:00',80.542,80.552,80.54,80.551,95.08,80.544,80.556,80.544,80.554,79.45,True
'2018-10-10T07:38:00',80.553,80.565,80.547,80.562,84.15,80.557,80.569,80.55,80.566,80.77,False
'2018-10-10T07:39:00',80.563,80.564,80.552,80.558,69.15,80.567,80.568,80.556,80.562,66.61,False
'2018-10-10T07:40:00',80.559,80.563,80.553,80.554,73.65,80.562,80.567,80.556,80.558,83.4,False
'2018-10-10T07:41:00',80.552,80.558,80.552,80.552,36.62,80.556,80.562,80.556,80.556,39.92,True
'2018-10-10T07:42:00',80.553,80.556,80.553,80.555,43.55,80.557,80.561,80.557,80.559,59.29,False
'2018-10-10T07:43:00',80.556,80.557,80.548,80.55,39.14,80.56,80.561,80.552,80.552,40.21,False
'2018-10-10T07:44:00',80.55,80.55,80.527,80.531,68.1,80.554,80.554,80.531,80.536,79.86,True
'2018-10-10T07:45:00',80.533,80.547,80.531,80.541,96.5,80.537,80.551,80.535,80.545,109.16,False
'2018-10-10T07:46:00',80.54,80.548,80.532,80.532,74.6,80.544,80.551,80.536,80.536,72.61,True
'2018-10-10T07:47:00',80.533,80.539,80.529,80.536,60.9,80.537,80.544,80.533,80.539,64.07,True
'2018-10-10T07:48:00',80.535,80.543,80.529,80.539,68.23,80.539,80.548,80.533,80.543,69.83,False
'2018-10-10T07:49:00',80.538,80.539,80.526,80.526,62.29,80.542,80.544,80.531,80.531,60.22,False
'2018-10-10T07:50:00',80.524,80.526,80.514,80.518,84.47,80.528,80.53,80.518,80.523,108.71,False
'2018-10-10T07:51:00',80.52,80.521,80.516,80.516,43.32,80.524,80.526,80.52,80.52,55.25,True
'2018-10-10T07:52:00',80.516,80.518,80.514,80.516,45.71,80.52,80.523,80.518,80.521,55.84,False
'2018-10-10T07:53:00',80.516,80.519,80.511,80.513,42.78,80.521,80.524,80.515,80.516,45.86,True
'2018-10-10T07:54:00',80.514,80.531,80.514,80.528,50.08,80.518,80.535,80.518,80.532,52.51,False
'2018-10-10T07:55:00',80.528,80.529,80.503,80.503,78.12,80.532,80.534,80.507,80.508,78.16,True
'2018-10-10T07:56:00',80.505,80.529,80.505,80.515,82.29,80.509,80.533,80.509,80.519,77.5,True
'2018-10-10T07:57:00',80.515,80.532,80.513,80.517,106.29,80.52,80.536,80.517,80.521,97.61,False
'2018-10-10T07:58:00',80.517,80.526,80.513,80.515,57.8,80.521,80.53,80.518,80.519,55.46,False
'2018-10-10T07:59:00',80.515,80.516,80.505,80.509,76.38,80.519,80.52,80.51,80.513,71.2,True
'2018-10-10T08:00:00',80.507,80.517,80.5,80.509,85.33,80.512,80.521,80.505,80.514,81.59,False
'2018-10-10T08:01:00',80.51,80.51,80.477,80.485,88.18,80.515,80.515,80.482,80.489,94.07,True
'2018-10-10T08:02:00',80.486,80.502,80.486,80.496,101.14,80.491,80.507,80.491,80.5,106.41,False
'2018-10-10T08:03:00',80.497,80.498,80.473,80.483,103.68,80.501,80.503,80.477,80.489,114.77,False
'2018-10-10T08:04:00',80.485,80.491,80.469,80.474,96.36,80.489,80.495,80.473,80.478,123.32,False
'2018-10-10T08:05:00',80.473,80.479,80.466,80.466,114.11,80.478,80.484,80.471,80.471,157.95,True
'2018-10-10T08:06:00',80.467,80.48,80.467,80.469,59.08,80.471,80.485,80.471,80.474,69.03,True
'2018-10-10T08:07:00',80.469,80.491,80.469,80.486,80.33,80.474,80.496,80.474,80.491,72.32,True
'2018-10-10T08:08:00',80.485,80.489,80.483,80.489,37.48,80.491,80.493,80.488,80.493,57.23,True
'2018-10-10T08:09:00',80.489,80.503,80.486,80.495,62.7,80.494,80.508,80.492,80.501,97.13,True
'2018-10-10T08:10:00',80.496,80.501,80.482,80.501,77.0,80.501,80.506,80.486,80.506,113.2,True
'2018-10-10T08:11:00',80.502,80.511,80.495,80.504,83.51,80.506,80.515,80.501,80.509,96.22,False
'2018-10-10T08:12:00',80.505,80.516,80.494,80.499,83.86,80.51,80.521,80.499,80.506,102.63,False
'2018-10-10T08:13:00',80.501,80.502,80.493,80.495,52.35,80.506,80.507,80.497,80.5,66.08,False
'2018-10-10T08:14:00',80.494,80.495,80.474,80.474,93.3,80.5,80.5,80.48,80.48,111.42,True
'2018-10-10T08:15:00',80.473,80.487,80.465,80.475,95.61,80.479,80.492,80.47,80.48,107.22,False
'2018-10-10T08:16:00',80.476,80.482,80.436,80.436,154.38,80.481,80.487,80.441,80.441,188.46,True
'2018-10-10T08:17:00',80.436,80.45,80.424,80.448,79.46,80.441,80.455,80.428,80.453,100.88,True
'2018-10-10T08:18:00',80.448,80.46,80.443,80.453,88.21,80.453,80.465,80.447,80.457,95.0,True
'2018-10-10T08:19:00',80.452,80.474,80.451,80.458,79.03,80.457,80.478,80.455,80.462,88.19,True
'2018-10-10T08:20:00',80.457,80.464,80.452,80.46,95.16,80.461,80.469,80.456,80.465,73.05,True
'2018-10-10T08:21:00',80.46,80.48,80.457,80.478,96.98,80.465,80.485,80.462,80.482,83.0,False
'2018-10-10T08:22:00',80.478,80.483,80.473,80.473,51.21,80.483,80.487,80.477,80.477,58.25,True
'2018-10-10T08:23:00',80.472,80.48,80.469,80.476,80.71,80.477,80.484,80.474,80.48,65.35,True
'2018-10-10T08:24:00',80.476,80.479,80.474,80.477,39.52,80.481,80.484,80.478,80.481,55.14,False
'2018-10-10T08:25:00',80.477,80.489,80.473,80.475,108.67,80.482,80.493,80.479,80.481,118.66,False
'2018-10-10T08:26:00',80.476,80.482,80.459,80.465,116.33,80.482,80.486,80.463,80.469,102.17,True
'2018-10-10T08:27:00',80.464,80.474,80.462,80.468,125.45,80.469,80.48,80.468,80.474,91.54,False
'2018-10-10T08:28:00',80.467,80.468,80.462,80.463,57.78,80.473,80.474,80.467,80.468,63.16,True
'2018-10-10T08:29:00',80.461,80.483,80.461,80.475,119.97,80.467,80.489,80.467,80.481,111.62,True
'2018-10-10T08:30:00',80.475,80.486,80.473,80.486,117.44,80.481,80.492,80.479,80.492,113.53,True
'2018-10-10T08:31:00',80.486,80.492,80.479,80.487,142.45,80.492,80.498,80.484,80.493,135.47,False
'2018-10-10T08:32:00',80.487,80.494,80.479,80.48,94.68,80.493,80.5,80.484,80.486,95.71,False
'2018-10-10T08:33:00',80.48,80.48,80.473,80.474,63.09,80.486,80.486,80.479,80.479,68.24,False
'2018-10-10T08:34:00',80.474,80.474,80.464,80.469,103.12,80.479,80.479,80.47,80.475,108.0,False
'2018-10-10T08:35:00',80.47,80.47,80.452,80.455,75.66,80.474,80.475,80.457,80.46,63.97,False
'2018-10-10T08:36:00',80.455,80.455,80.451,80.451,46.78,80.46,80.46,80.456,80.456,52.64,False
'2018-10-10T08:37:00',80.453,80.454,80.44,80.44,99.47,80.457,80.459,80.445,80.445,106.85,True
'2018-10-10T08:38:00',80.439,80.449,80.438,80.441,94.67,80.446,80.455,80.443,80.445,107.58,False
'2018-10-10T08:39:00',80.441,80.442,80.438,80.439,49.7,80.445,80.448,80.442,80.445,61.49,False
'2018-10-10T08:40:00',80.438,80.439,80.426,80.43,114.65,80.444,80.444,80.43,80.435,124.4,False
'2018-10-10T08:41:00',80.428,80.428,80.414,80.417,131.4,80.433,80.433,80.419,80.422,104.25,False
'2018-10-10T08:42:00',80.416,80.424,80.414,80.417,93.21,80.422,80.429,80.42,80.422,91.98,True
'2018-10-10T08:43:00',80.417,80.427,80.416,80.42,96.19,80.423,80.43,80.422,80.425,89.85,True
'2018-10-10T08:44:00',80.421,80.434,80.413,80.433,116.74,80.426,80.439,80.417,80.439,121.03,True
'2018-10-10T08:45:00',80.433,80.456,80.43,80.456,129.02,80.439,80.462,80.436,80.462,101.72,True
'2018-10-10T08:46:00',80.456,80.473,80.452,80.463,99.65,80.462,80.477,80.458,80.469,80.74,True
'2018-10-10T08:47:00',80.464,80.487,80.463,80.477,134.51,80.469,80.493,80.468,80.482,131.49,True
'2018-10-10T08:48:00',80.478,80.488,80.478,80.488,65.08,80.483,80.495,80.483,80.494,64.5,True
'2018-10-10T08:49:00',80.487,80.499,80.481,80.498,91.84,80.492,80.502,80.486,80.502,88.56,True
'2018-10-10T08:50:00',80.496,80.511,80.496,80.498,109.83,80.501,80.516,80.501,80.503,109.65,False
'2018-10-10T08:51:00',80.497,80.501,80.48,80.484,128.13,80.502,80.507,80.485,80.489,141.74,True
'2018-10-10T08:52:00',80.484,80.495,80.484,80.489,71.16,80.488,80.501,80.488,80.494,75.56,False
'2018-10-10T08:53:00',80.489,80.489,80.479,80.484,97.78,80.494,80.494,80.484,80.488,103.63,True
'2018-10-10T08:54:00',80.484,80.505,80.481,80.505,88.22,80.49,80.51,80.485,80.51,114.84,False
'2018-10-10T08:55:00',80.505,80.51,80.491,80.492,67.86,80.511,80.516,80.497,80.498,92.09,True
'2018-10-10T08:56:00',80.492,80.511,80.492,80.508,85.19,80.498,80.517,80.498,80.515,107.07,True
'2018-10-10T08:57:00',80.508,80.516,80.507,80.515,62.3,80.514,80.52,80.513,80.52,75.27,False
'2018-10-10T08:58:00',80.514,80.516,80.509,80.515,100.67,80.52,80.522,80.516,80.52,69.98,True
'2018-10-10T08:59:00',80.516,80.563,80.516,80.56,165.42,80.521,80.569,80.521,80.566,178.99,False
'2018-10-10T09:00:00',80.561,80.565,80.528,80.551,206.78,80.567,80.57,80.533,80.556,178.97,False
'2018-10-10T09:01:00',80.552,80.553,80.53,80.547,157.33,80.556,80.557,80.535,80.551,152.26,False
'2018-10-10T09:02:00',80.545,80.56,80.524,80.527,177.12,80.551,80.566,80.53,80.533,197.68,False
'2018-10-10T09:03:00',80.526,80.526,80.489,80.496,118.73,80.532,80.532,80.495,80.502,148.47,False
'2018-10-10T09:04:00',80.496,80.513,80.495,80.496,117.27,80.501,80.519,80.501,80.501,118.17,False
'2018-10-10T09:05:00',80.497,80.5,80.488,80.489,119.59,80.503,80.506,80.494,80.494,140.37,False
'2018-10-10T09:06:00',80.489,80.503,80.466,80.466,156.43,80.495,80.507,80.471,80.471,121.35,False
'2018-10-10T09:07:00',80.468,80.476,80.458,80.462,148.36,80.472,80.481,80.463,80.467,102.24,True
'2018-10-10T09:08:00',80.462,80.465,80.447,80.463,111.63,80.467,80.47,80.452,80.469,137.32,True
'2018-10-10T09:09:00',80.462,80.481,80.448,80.479,143.45,80.467,80.486,80.454,80.484,154.63,False
'2018-10-10T09:10:00',80.478,80.478,80.448,80.448,130.35,80.483,80.483,80.453,80.453,165.02,False
'2018-10-10T09:11:00',80.448,80.449,80.405,80.405,203.79,80.454,80.454,80.411,80.411,209.9,True
'2018-10-10T09:12:00',80.406,80.417,80.402,80.41,148.29,80.411,80.424,80.405,80.414,185.93,False
'2018-10-10T09:13:00',80.406,80.41,80.391,80.395,107.07,80.41,80.413,80.395,80.4,123.35,True
'2018-10-10T09:14:00',80.395,80.413,80.394,80.412,94.84,80.401,80.419,80.399,80.418,128.64,False
'2018-10-10T09:15:00',80.412,80.413,80.4,80.41,100.74,80.418,80.419,80.405,80.415,114.32,True
'2018-10-10T09:16:00',80.41,80.424,80.41,80.424,113.66,80.415,80.43,80.415,80.43,132.51,False
'2018-10-10T09:17:00',80.424,80.434,80.419,80.42,151.3,80.43,80.44,80.426,80.427,128.66,False
'2018-10-10T09:18:00',80.421,80.425,80.411,80.411,170.32,80.427,80.432,80.417,80.417,131.54,False
'2018-10-10T09:19:00',80.41,80.411,80.398,80.403,135.92,80.416,80.416,80.402,80.409,121.17,False
'2018-10-10T09:20:00',80.403,80.403,80.388,80.39,105.91,80.409,80.409,80.393,80.396,135.0,True
'2018-10-10T09:21:00',80.39,80.419,80.39,80.41,93.7,80.396,80.423,80.396,80.416,151.98,True
'2018-10-10T09:22:00',80.411,80.424,80.409,80.423,127.44,80.417,80.43,80.414,80.428,150.15,False
'2018-10-10T09:23:00',80.424,80.43,80.415,80.415,72.92,80.428,80.435,80.421,80.421,77.1,False
'2018-10-10T09:24:00',80.415,80.415,80.401,80.411,101.0,80.421,80.421,80.407,80.417,110.2,False
'2018-10-10T09:25:00',80.41,80.415,80.402,80.409,134.57,80.416,80.419,80.407,80.415,172.18,False
'2018-10-10T09:26:00',80.411,80.413,80.394,80.394,121.04,80.416,80.418,80.401,80.401,139.01,False
'2018-10-10T09:27:00',80.394,80.415,80.394,80.394,111.44,80.4,80.419,80.4,80.4,142.6,True
'2018-10-10T09:28:00',80.394,80.399,80.389,80.395,115.23,80.4,80.405,80.394,80.4,97.66,False
'2018-10-10T09:29:00',80.395,80.395,80.376,80.377,149.78,80.401,80.401,80.381,80.382,145.89,False
'2018-10-10T09:30:00',80.374,80.385,80.366,80.371,176.76,80.378,80.391,80.371,80.376,177.01,True
'2018-10-10T09:31:00',80.37,80.381,80.364,80.371,153.6,80.376,80.386,80.368,80.377,157.81,False
'2018-10-10T09:32:00',80.372,80.374,80.353,80.356,162.18,80.378,80.381,80.358,80.361,197.46,False
'2018-10-10T09:33:00',80.357,80.364,80.342,80.345,129.34,80.362,80.369,80.348,80.35,143.8,True
'2018-10-10T09:34:00',80.347,80.359,80.347,80.352,146.81,80.352,80.365,80.352,80.356,156.33,False
'2018-10-10T09:35:00',80.354,80.354,80.331,80.332,193.78,80.359,80.359,80.337,80.338,160.07,False
'2018-10-10T09:36:00',80.333,80.341,80.316,80.326,225.79,80.337,80.347,80.322,80.332,228.8,True
'2018-10-10T09:37:00',80.327,80.366,80.327,80.359,157.14,80.333,80.369,80.333,80.364,163.84,False
'2018-10-10T09:38:00',80.361,80.361,80.352,80.352,109.16,80.366,80.367,80.357,80.357,112.7,False
'2018-10-10T09:39:00',80.348,80.348,80.322,80.329,84.56,80.351,80.351,80.327,80.334,109.36,True
'2018-10-10T09:40:00',80.327,80.345,80.327,80.337,142.73,80.333,80.351,80.333,80.343,128.68,True
'2018-10-10T09:41:00',80.337,80.353,80.337,80.349,160.64,80.343,80.359,80.343,80.354,169.83,False
'2018-10-10T09:42:00',80.347,80.347,80.337,80.34,93.87,80.352,80.352,80.342,80.344,79.18,False
'2018-10-10T09:43:00',80.338,80.339,80.319,80.321,139.8,80.343,80.344,80.322,80.325,107.62,True
'2018-10-10T09:44:00',80.32,80.34,80.32,80.34,149.15,80.324,80.345,80.324,80.345,170.56,True
'2018-10-10T09:45:00',80.339,80.347,80.328,80.345,170.35,80.344,80.353,80.334,80.35,150.56,False
'2018-10-10T09:46:00',80.345,80.345,80.335,80.337,183.35,80.349,80.35,80.341,80.342,140.64,True
'2018-10-10T09:47:00',80.338,80.372,80.338,80.369,159.87,80.343,80.378,80.343,80.374,168.8,False
'2018-10-10T09:48:00',80.372,80.372,80.353,80.365,186.51,80.377,80.377,80.358,80.37,155.58,False
'2018-10-10T09:49:00',80.367,80.371,80.351,80.351,149.63,80.372,80.377,80.357,80.357,111.76,True
'2018-10-10T09:50:00',80.35,80.358,80.347,80.354,125.33,80.354,80.364,80.352,80.36,86.21,True
'2018-10-10T09:51:00',80.353,80.366,80.353,80.364,164.05,80.36,80.372,80.36,80.371,143.55,True
'2018-10-10T09:52:00',80.365,80.387,80.365,80.381,150.31,80.37,80.392,80.37,80.387,168.36,False
'2018-10-10T09:53:00',80.38,80.383,80.369,80.374,98.4,80.385,80.387,80.374,80.379,147.49,False
'2018-10-10T09:54:00',80.373,80.373,80.364,80.373,101.5,80.379,80.379,80.369,80.379,106.76,False
'2018-10-10T09:55:00',80.373,80.373,80.367,80.37,96.5,80.378,80.379,80.372,80.376,86.25,True
'2018-10-10T09:56:00',80.37,80.383,80.367,80.381,141.91,80.376,80.388,80.372,80.387,106.57,True
'2018-10-10T09:57:00',80.383,80.397,80.381,80.393,97.05,80.388,80.402,80.386,80.397,71.57,False
'2018-10-10T09:58:00',80.392,80.393,80.379,80.391,134.31,80.398,80.399,80.385,80.396,104.83,False
'2018-10-10T09:59:00',80.391,80.394,80.382,80.385,122.26,80.396,80.399,80.388,80.391,94.75,True
'2018-10-10T10:00:00',80.384,80.412,80.369,80.412,134.11,80.391,80.417,80.376,80.416,146.3,False
'2018-10-10T10:01:00',80.412,80.412,80.386,80.397,117.87,80.416,80.416,80.391,80.403,99.97,True
'2018-10-10T10:02:00',80.397,80.422,80.395,80.418,109.33,80.401,80.428,80.401,80.423,85.83,False
'2018-10-10T10:03:00',80.418,80.42,80.397,80.403,137.11,80.424,80.426,80.402,80.409,102.22,False
'2018-10-10T10:04:00',80.403,80.404,80.393,80.402,118.17,80.409,80.411,80.397,80.408,84.82,True
'2018-10-10T10:05:00',80.401,80.41,80.401,80.408,126.79,80.407,80.416,80.407,80.415,97.63,True
'2018-10-10T10:06:00',80.409,80.411,80.404,80.409,104.95,80.414,80.416,80.409,80.414,79.3,False
'2018-10-10T10:07:00',80.409,80.409,80.391,80.398,117.26,80.414,80.414,80.396,80.404,80.69,False
'2018-10-10T10:08:00',80.398,80.399,80.367,80.371,97.53,80.404,80.404,80.371,80.378,65.45,False
'2018-10-10T10:09:00',80.372,80.377,80.338,80.339,122.68,80.378,80.382,80.343,80.345,88.61,True
'2018-10-10T10:10:00',80.34,80.359,80.336,80.351,123.61,80.345,80.364,80.341,80.356,86.07,True
'2018-10-10T10:11:00',80.352,80.373,80.351,80.36,88.84,80.357,80.378,80.356,80.365,106.83,False
'2018-10-10T10:12:00',80.359,80.365,80.345,80.351,83.56,80.365,80.37,80.35,80.356,108.41,False
'2018-10-10T10:13:00',80.35,80.354,80.344,80.35,64.1,80.355,80.359,80.35,80.356,79.88,False
'2018-10-10T10:14:00',80.351,80.352,80.34,80.347,55.0,80.356,80.358,80.346,80.353,73.39,True
'2018-10-10T10:15:00',80.346,80.351,80.343,80.351,63.72,80.352,80.357,80.35,80.357,79.34,True
'2018-10-10T10:16:00',80.352,80.364,80.352,80.359,98.11,80.358,80.369,80.358,80.364,99.41,True
'2018-10-10T10:17:00',80.36,80.377,80.36,80.367,81.62,80.364,80.382,80.364,80.371,145.53,False
'2018-10-10T10:18:00',80.369,80.371,80.354,80.358,89.72,80.373,80.375,80.358,80.363,88.73,False
'2018-10-10T10:19:00',80.358,80.363,80.35,80.357,133.45,80.363,80.368,80.355,80.362,123.39,False
'2018-10-10T10:20:00',80.358,80.362,80.349,80.351,122.94,80.363,80.366,80.353,80.355,98.56,True
'2018-10-10T10:21:00',80.353,80.366,80.353,80.364,73.65,80.357,80.371,80.357,80.369,100.48,True
'2018-10-10T10:22:00',80.365,80.385,80.361,80.382,108.33,80.37,80.39,80.366,80.387,119.71,True
'2018-10-10T10:23:00',80.381,80.399,80.375,80.394,187.35,80.386,80.404,80.38,80.4,162.89,False
'2018-10-10T10:24:00',80.392,80.392,80.377,80.377,128.97,80.397,80.397,80.382,80.383,108.3,True
'2018-10-10T10:25:00',80.377,80.379,80.371,80.379,112.81,80.383,80.385,80.376,80.385,88.05,False
'2018-10-10T10:26:00',80.379,80.379,80.367,80.375,135.17,80.384,80.385,80.372,80.38,118.87,False
'2018-10-10T10:27:00',80.375,80.375,80.369,80.372,93.41,80.38,80.381,80.375,80.378,90.94,True
'2018-10-10T10:28:00',80.373,80.391,80.369,80.383,121.22,80.378,80.396,80.375,80.389,121.37,False
'2018-10-10T10:29:00',80.383,80.383,80.363,80.364,119.57,80.387,80.389,80.367,80.369,107.78,True
'2018-10-10T10:30:00',80.363,80.384,80.363,80.37,112.03,80.369,80.391,80.369,80.376,123.17,False
'2018-10-10T10:31:00',80.372,80.374,80.359,80.362,150.65,80.377,80.381,80.364,80.369,144.86,False
'2018-10-10T10:32:00',80.363,80.363,80.337,80.341,143.74,80.369,80.369,80.342,80.345,123.12,True
'2018-10-10T10:33:00',80.342,80.353,80.342,80.353,121.85,80.346,80.358,80.346,80.358,112.69,False
'2018-10-10T10:34:00',80.353,80.354,80.344,80.353,129.8,80.358,80.36,80.35,80.357,115.03,True
'2018-10-10T10:35:00',80.352,80.386,80.352,80.383,117.68,80.356,80.391,80.356,80.388,140.49,True
'2018-10-10T10:36:00',80.382,80.392,80.377,80.383,116.73,80.386,80.397,80.382,80.389,114.24,True
'2018-10-10T10:37:00',80.383,80.394,80.383,80.391,91.51,80.39,80.4,80.389,80.397,96.56,False
'2018-10-10T10:38:00',80.392,80.392,80.382,80.382,126.79,80.397,80.399,80.388,80.388,124.39,True
'2018-10-10T10:39:00',80.381,80.404,80.376,80.404,170.21,80.386,80.41,80.382,80.41,136.11,False
'2018-10-10T10:40:00',80.404,80.404,80.384,80.389,188.17,80.409,80.409,80.388,80.393,129.99,False
'2018-10-10T10:41:00',80.389,80.401,80.384,80.384,129.99,80.392,80.406,80.39,80.39,125.9,False
'2018-10-10T10:42:00',80.384,80.389,80.376,80.378,90.76,80.39,80.395,80.382,80.384,88.4,False
'2018-10-10T10:43:00',80.378,80.379,80.36,80.369,152.52,80.384,80.384,80.366,80.374,136.31,True
'2018-10-10T10:44:00',80.369,80.371,80.365,80.37,110.58,80.374,80.377,80.37,80.376,92.89,False
'2018-10-10T10:45:00',80.371,80.373,80.346,80.35,122.3,80.376,80.379,80.351,80.355,105.82,True
'2018-10-10T10:46:00',80.349,80.353,80.342,80.351,102.41,80.353,80.359,80.347,80.356,95.13,True
'2018-10-10T10:47:00',80.35,80.373,80.35,80.367,100.02,80.355,80.378,80.355,80.373,103.57,False
'2018-10-10T10:48:00',80.367,80.367,80.342,80.342,101.14,80.374,80.374,80.347,80.348,114.03,False
'2018-10-10T10:49:00',80.342,80.344,80.316,80.317,180.55,80.347,80.349,80.322,80.323,196.15,False
'2018-10-10T10:50:00',80.318,80.321,80.281,80.303,125.26,80.323,80.327,80.286,80.307,138.89,False
'2018-10-10T10:51:00',80.303,80.312,80.284,80.286,137.3,80.308,80.317,80.29,80.292,127.97,True
'2018-10-10T10:52:00',80.284,80.311,80.281,80.309,127.45,80.29,80.316,80.286,80.314,128.41,True
'2018-10-10T10:53:00',80.312,80.32,80.306,80.316,114.77,80.316,80.326,80.312,80.322,112.16,False
'2018-10-10T10:54:00',80.315,80.317,80.31,80.311,109.92,80.32,80.323,80.315,80.317,112.49,True
'2018-10-10T10:55:00',80.308,80.332,80.304,80.331,107.12,80.314,80.338,80.309,80.337,97.38,False
'2018-10-10T10:56:00',80.331,80.334,80.305,80.313,143.33,80.336,80.34,80.31,80.319,110.89,False
'2018-10-10T10:57:00',80.313,80.328,80.306,80.306,125.96,80.319,80.334,80.311,80.312,110.3,False
'2018-10-10T10:58:00',80.31,80.312,80.256,80.271,229.06,80.315,80.318,80.262,80.277,207.98,False
'2018-10-10T10:59:00',80.27,80.28,80.249,80.252,119.68,80.276,80.286,80.254,80.256,129.61,True
'2018-10-10T11:00:00',80.252,80.273,80.252,80.268,193.52,80.257,80.28,80.256,80.272,168.87,False
'2018-10-10T11:01:00',80.265,80.283,80.258,80.267,188.57,80.269,80.289,80.265,80.274,165.86,True
'2018-10-10T11:02:00',80.27,80.305,80.27,80.303,150.79,80.276,80.311,80.276,80.309,147.04,False
'2018-10-10T11:03:00',80.303,80.303,80.281,80.284,105.97,80.309,80.309,80.286,80.289,93.32,False
'2018-10-10T11:04:00',80.283,80.283,80.259,80.26,82.69,80.288,80.29,80.264,80.264,49.24,True
'2018-10-10T11:05:00',80.26,80.279,80.259,80.278,109.56,80.264,80.285,80.264,80.284,86.4,False
'2018-10-10T11:06:00',80.278,80.279,80.25,80.258,134.99,80.285,80.285,80.256,80.263,107.37,True
'2018-10-10T11:07:00',80.26,80.286,80.259,80.285,142.85,80.265,80.291,80.264,80.291,132.22,True
'2018-10-10T11:08:00',80.287,80.297,80.287,80.29,94.02,80.291,80.302,80.291,80.295,97.34,True
'2018-10-10T11:09:00',80.289,80.302,80.289,80.293,89.18,80.293,80.308,80.293,80.299,97.13,False
'2018-10-10T11:10:00',80.293,80.3,80.291,80.291,90.75,80.299,80.304,80.295,80.295,111.21,True
'2018-10-10T11:11:00',80.292,80.295,80.291,80.291,79.83,80.296,80.3,80.294,80.297,114.76,True
'2018-10-10T11:12:00',80.29,80.293,80.287,80.292,48.39,80.296,80.299,80.292,80.298,70.9,False
'2018-10-10T11:13:00',80.291,80.293,80.283,80.287,55.0,80.296,80.299,80.288,80.291,58.57,True
'2018-10-10T11:14:00',80.287,80.303,80.287,80.301,106.11,80.292,80.308,80.292,80.307,93.99,True
'2018-10-10T11:15:00',80.302,80.305,80.289,80.304,154.51,80.308,80.309,80.293,80.308,125.72,True
'2018-10-10T11:16:00',80.306,80.309,80.302,80.306,44.55,80.31,80.312,80.305,80.312,44.38,False
'2018-10-10T11:17:00',80.307,80.308,80.302,80.302,34.33,80.311,80.312,80.306,80.306,41.4,True
'2018-10-10T11:18:00',80.302,80.313,80.297,80.305,53.83,80.309,80.318,80.304,80.311,86.46,False
'2018-10-10T11:19:00',80.305,80.305,80.296,80.301,92.01,80.311,80.312,80.3,80.306,95.65,True
'2018-10-10T11:20:00',80.3,80.304,80.297,80.302,124.45,80.305,80.31,80.301,80.308,102.94,False
'2018-10-10T11:21:00',80.3,80.305,80.294,80.295,163.13,80.307,80.311,80.299,80.301,149.0,False
'2018-10-10T11:22:00',80.295,80.297,80.29,80.294,139.18,80.302,80.303,80.295,80.301,122.24,False
'2018-10-10T11:23:00',80.294,80.298,80.287,80.288,96.84,80.301,80.305,80.292,80.292,92.18,True
'2018-10-10T11:24:00',80.289,80.299,80.289,80.297,57.54,80.294,80.303,80.294,80.302,68.7,False
'2018-10-10T11:25:00',80.295,80.305,80.287,80.291,100.06,80.301,80.312,80.293,80.296,120.95,False
'2018-10-10T11:26:00',80.291,80.295,80.288,80.288,85.26,80.296,80.299,80.294,80.294,93.8,True
'2018-10-10T11:27:00',80.287,80.293,80.284,80.291,130.02,80.293,80.299,80.291,80.296,122.78,True
'2018-10-10T11:28:00',80.292,80.314,80.292,80.307,107.07,80.298,80.32,80.298,80.314,102.34,True
'2018-10-10T11:29:00',80.308,80.312,80.303,80.311,89.0,80.314,80.318,80.308,80.315,111.35,False
'2018-10-10T11:30:00',80.311,80.324,80.308,80.31,102.47,80.315,80.329,80.313,80.316,111.04,True
'2018-10-10T11:31:00',80.31,80.329,80.309,80.329,122.85,80.315,80.333,80.315,80.333,132.38,False
'2018-10-10T11:32:00',80.327,80.33,80.307,80.311,154.49,80.332,80.336,80.313,80.317,129.75,False
'2018-10-10T11:33:00',80.31,80.31,80.277,80.282,127.04,80.315,80.315,80.283,80.287,129.81,True
'2018-10-10T11:34:00',80.282,80.285,80.274,80.284,118.8,80.286,80.291,80.279,80.29,183.55,False
'2018-10-10T11:35:00',80.284,80.287,80.268,80.271,92.52,80.29,80.292,80.274,80.277,130.07,True
'2018-10-10T11:36:00',80.271,80.276,80.267,80.276,68.28,80.276,80.283,80.272,80.282,115.0,True
'2018-10-10T11:37:00',80.276,80.283,80.274,80.281,125.72,80.282,80.29,80.279,80.286,163.37,True
'2018-10-10T11:38:00',80.28,80.293,80.275,80.284,122.91,80.285,80.298,80.281,80.29,141.19,True
'2018-10-10T11:39:00',80.285,80.293,80.276,80.291,115.79,80.291,80.299,80.283,80.297,141.89,False
'2018-10-10T11:40:00',80.29,80.29,80.272,80.276,114.69,80.297,80.297,80.278,80.283,149.63,True
'2018-10-10T11:41:00',80.276,80.297,80.275,80.296,103.8,80.283,80.302,80.282,80.302,105.12,True
'2018-10-10T11:42:00',80.296,80.309,80.296,80.304,88.87,80.302,80.316,80.302,80.308,118.7,True
'2018-10-10T11:43:00',80.304,80.309,80.294,80.309,96.29,80.309,80.316,80.301,80.316,120.62,True
'2018-10-10T11:44:00',80.31,80.315,80.306,80.314,164.48,80.317,80.322,80.312,80.321,151.06,False
'2018-10-10T11:45:00',80.314,80.315,80.3,80.3,195.89,80.32,80.322,80.307,80.307,188.55,True
'2018-10-10T11:46:00',80.3,80.322,80.3,80.32,153.16,80.306,80.328,80.306,80.326,160.48,True
'2018-10-10T11:47:00',80.32,80.324,80.319,80.32,110.24,80.327,80.331,80.326,80.327,89.18,True
'2018-10-10T11:48:00',80.319,80.34,80.319,80.339,93.81,80.325,80.344,80.325,80.344,94.1,True
'2018-10-10T11:49:00',80.337,80.356,80.332,80.349,122.71,80.343,80.36,80.338,80.355,108.68,False
'2018-10-10T11:50:00',80.349,80.353,80.327,80.335,149.59,80.355,80.359,80.331,80.341,143.42,False
'2018-10-10T11:51:00',80.334,80.339,80.322,80.323,140.89,80.341,80.345,80.328,80.328,104.93,True
'2018-10-10T11:52:00',80.321,80.336,80.321,80.333,104.04,80.327,80.342,80.327,80.339,64.11,False
'2018-10-10T11:53:00',80.333,80.334,80.317,80.321,113.16,80.338,80.341,80.323,80.328,95.63,False
'2018-10-10T11:54:00',80.321,80.329,80.316,80.317,134.48,80.328,80.334,80.323,80.323,124.21,False
'2018-10-10T11:55:00',80.318,80.32,80.297,80.303,182.49,80.324,80.327,80.302,80.309,182.29,False
'2018-10-10T11:56:00',80.303,80.313,80.301,80.301,96.68,80.31,80.319,80.307,80.308,111.16,False
'2018-10-10T11:57:00',80.303,80.303,80.297,80.3,84.07,80.309,80.309,80.301,80.305,73.2,False
'2018-10-10T11:58:00',80.3,80.301,80.29,80.295,89.16,80.307,80.307,80.294,80.301,82.84,True
'2018-10-10T11:59:00',80.294,80.297,80.291,80.297,91.16,80.301,80.302,80.296,80.301,107.13,True
'2018-10-10T12:00:00',80.295,80.311,80.294,80.311,101.26,80.3,80.318,80.298,80.318,74.95,True
'2018-10-10T12:01:00',80.312,80.323,80.311,80.322,87.22,80.318,80.328,80.317,80.328,84.15,False
'2018-10-10T12:02:00',80.322,80.327,80.309,80.313,82.75,80.328,80.332,80.314,80.317,80.2,True
'2018-10-10T12:03:00',80.313,80.33,80.313,80.33,78.52,80.319,80.337,80.319,80.337,90.36,False
'2018-10-10T12:04:00',80.33,80.333,80.323,80.324,114.56,80.337,80.34,80.329,80.329,108.7,True
'2018-10-10T12:05:00',80.323,80.328,80.323,80.326,110.14,80.329,80.334,80.329,80.333,89.39,False
'2018-10-10T12:06:00',80.327,80.327,80.319,80.326,61.31,80.333,80.333,80.326,80.333,58.99,False
'2018-10-10T12:07:00',80.326,80.326,80.312,80.316,107.92,80.333,80.333,80.318,80.323,95.2,True
'2018-10-10T12:08:00',80.317,80.325,80.315,80.317,87.08,80.324,80.331,80.321,80.323,82.02,True
'2018-10-10T12:09:00',80.317,80.333,80.317,80.329,69.38,80.324,80.338,80.324,80.335,113.87,False
'2018-10-10T12:10:00',80.327,80.333,80.324,80.326,132.1,80.334,80.337,80.329,80.33,113.97,False
'2018-10-10T12:11:00',80.326,80.326,80.307,80.309,95.82,80.33,80.33,80.312,80.314,78.13,True
'2018-10-10T12:12:00',80.309,80.314,80.306,80.312,130.25,80.315,80.32,80.311,80.317,85.76,False
'2018-10-10T12:13:00',80.314,80.316,80.302,80.308,146.78,80.318,80.322,80.309,80.314,114.18,False
'2018-10-10T12:14:00',80.307,80.307,80.298,80.305,114.3,80.313,80.313,80.302,80.312,121.78,True
'2018-10-10T12:15:00',80.305,80.314,80.295,80.313,162.19,80.311,80.32,80.3,80.319,143.11,True
'2018-10-10T12:16:00',80.312,80.324,80.312,80.322,95.8,80.319,80.331,80.319,80.327,82.91,True
'2018-10-10T12:17:00',80.322,80.341,80.322,80.33,169.55,80.328,80.346,80.328,80.337,146.62,True
'2018-10-10T12:18:00',80.33,80.339,80.326,80.337,120.83,80.335,80.346,80.331,80.344,117.76,False
'2018-10-10T12:19:00',80.338,80.341,80.33,80.334,95.36,80.345,80.347,80.337,80.34,102.72,True
'2018-10-10T12:20:00',80.334,80.349,80.332,80.347,103.53,80.34,80.355,80.337,80.353,93.58,False
'2018-10-10T12:21:00',80.346,80.351,80.328,80.329,96.8,80.353,80.357,80.333,80.336,86.49,True
'2018-10-10T12:22:00',80.33,80.345,80.327,80.345,133.0,80.337,80.351,80.333,80.351,118.86,True
'2018-10-10T12:23:00',80.347,80.378,80.347,80.374,157.74,80.354,80.383,80.353,80.38,154.8,False
'2018-10-10T12:24:00',80.373,80.374,80.363,80.373,120.09,80.379,80.38,80.368,80.378,91.95,True
'2018-10-10T12:25:00',80.374,80.377,80.368,80.374,73.39,80.378,80.381,80.375,80.378,89.63,True
'2018-10-10T12:26:00',80.373,80.379,80.367,80.379,35.51,80.379,80.385,80.373,80.383,41.2,True
'2018-10-10T12:27:00',80.377,80.384,80.376,80.381,94.37,80.383,80.39,80.381,80.387,74.08,False
'2018-10-10T12:28:00',80.381,80.385,80.376,80.376,61.15,80.388,80.391,80.382,80.382,44.74,True
'2018-10-10T12:29:00',80.375,80.38,80.372,80.38,77.12,80.381,80.386,80.378,80.386,61.38,False
'2018-10-10T12:30:00',80.38,80.385,80.374,80.375,125.17,80.386,80.389,80.38,80.38,114.34,False
'2018-10-10T12:31:00',80.375,80.382,80.374,80.374,75.96,80.381,80.387,80.38,80.38,89.26,False
'2018-10-10T12:32:00',80.375,80.379,80.369,80.369,55.32,80.38,80.384,80.375,80.375,87.12,True
'2018-10-10T12:33:00',80.369,80.375,80.368,80.371,67.07,80.375,80.379,80.374,80.377,69.28,False
'2018-10-10T12:34:00',80.371,80.373,80.364,80.365,50.31,80.377,80.379,80.37,80.37,64.06,True
'2018-10-10T12:35:00',80.363,80.386,80.363,80.382,93.87,80.37,80.391,80.37,80.388,106.7,False
'2018-10-10T12:36:00',80.382,80.386,80.374,80.375,92.95,80.388,80.39,80.381,80.381,78.83,True
'2018-10-10T12:37:00',80.376,80.385,80.374,80.385,65.21,80.382,80.391,80.38,80.391,60.91,True
'2018-10-10T12:38:00',80.385,80.402,80.385,80.402,88.49,80.391,80.408,80.39,80.408,78.93,True
'2018-10-10T12:39:00',80.402,80.417,80.399,80.413,114.57,80.407,80.423,80.405,80.419,109.64,True
'2018-10-10T12:40:00',80.414,80.424,80.413,80.417,103.81,80.419,80.427,80.419,80.422,125.31,False
'2018-10-10T12:41:00',80.419,80.419,80.413,80.413,98.21,80.423,80.425,80.417,80.418,74.49,False
'2018-10-10T12:42:00',80.413,80.413,80.402,80.402,124.68,80.417,80.417,80.406,80.407,70.05,True
'2018-10-10T12:43:00',80.403,80.415,80.399,80.414,99.6,80.408,80.421,80.405,80.42,67.78,False
'2018-10-10T12:44:00',80.414,80.417,80.402,80.408,164.29,80.42,80.423,80.408,80.414,150.15,False
'2018-10-10T12:45:00',80.407,80.409,80.4,80.4,125.15,80.413,80.415,80.406,80.406,132.38,True
'2018-10-10T12:46:00',80.399,80.411,80.398,80.411,73.76,80.405,80.416,80.404,80.416,89.34,False
'2018-10-10T12:47:00',80.413,80.421,80.41,80.41,129.21,80.417,80.426,80.415,80.416,109.09,False
'2018-10-10T12:48:00',80.41,80.411,80.405,80.405,78.25,80.417,80.417,80.412,80.412,81.08,True
'2018-10-10T12:49:00',80.405,80.422,80.405,80.416,102.76,80.412,80.427,80.411,80.422,122.67,False
'2018-10-10T12:50:00',80.415,80.418,80.406,80.415,115.46,80.421,80.424,80.412,80.421,118.92,True
'2018-10-10T12:51:00',80.416,80.429,80.408,80.426,132.55,80.421,80.434,80.414,80.432,126.84,False
'2018-10-10T12:52:00',80.427,80.435,80.42,80.424,118.25,80.433,80.441,80.426,80.43,139.67,True
'2018-10-10T12:53:00',80.425,80.449,80.425,80.447,181.16,80.43,80.455,80.43,80.451,170.51,False
'2018-10-10T12:54:00',80.444,80.445,80.434,80.435,133.77,80.45,80.45,80.439,80.441,169.9,False
'2018-10-10T12:55:00',80.434,80.435,80.411,80.411,111.27,80.441,80.441,80.417,80.417,112.81,True
'2018-10-10T12:56:00',80.411,80.445,80.411,80.439,146.91,80.416,80.45,80.416,80.445,142.71,False
'2018-10-10T12:57:00',80.438,80.44,80.422,80.422,100.35,80.445,80.446,80.427,80.427,92.58,False
'2018-10-10T12:58:00',80.421,80.421,80.407,80.409,78.6,80.427,80.427,80.413,80.415,82.51,True
'2018-10-10T12:59:00',80.41,80.416,80.408,80.41,82.4,80.416,80.421,80.413,80.415,96.82,False
'2018-10-10T13:00:00',80.409,80.413,80.4,80.402,110.39,80.415,80.419,80.405,80.408,96.71,True
'2018-10-10T13:01:00',80.402,80.414,80.4,80.411,74.13,80.408,80.419,80.404,80.417,62.66,True
'2018-10-10T13:02:00',80.412,80.414,80.407,80.412,98.2,80.418,80.42,80.411,80.417,73.16,False
'2018-10-10T13:03:00',80.412,80.414,80.407,80.411,109.77,80.417,80.418,80.411,80.416,99.78,True
'2018-10-10T13:04:00',80.411,80.413,80.403,80.413,85.88,80.416,80.418,80.408,80.418,67.06,False
'2018-10-10T13:05:00',80.41,80.412,80.398,80.398,87.04,80.414,80.417,80.403,80.403,84.13,True
'2018-10-10T13:06:00',80.399,80.402,80.397,80.398,91.81,80.403,80.406,80.402,80.404,90.28,True
'2018-10-10T13:07:00',80.398,80.404,80.39,80.404,84.76,80.404,80.41,80.397,80.41,67.76,False
'2018-10-10T13:08:00',80.403,80.405,80.393,80.393,88.96,80.409,80.41,80.397,80.397,73.13,False
'2018-10-10T13:09:00',80.395,80.4,80.391,80.391,104.94,80.399,80.405,80.396,80.396,72.4,True
'2018-10-10T13:10:00',80.392,80.395,80.389,80.395,62.79,80.398,80.401,80.393,80.401,47.59,True
'2018-10-10T13:11:00',80.397,80.412,80.397,80.412,90.02,80.401,80.418,80.401,80.417,80.16,False
'2018-10-10T13:12:00',80.412,80.412,80.395,80.397,63.08,80.418,80.418,80.401,80.401,66.04,True
'2018-10-10T13:13:00',80.396,80.403,80.394,80.402,90.41,80.401,80.408,80.398,80.406,70.16,True
'2018-10-10T13:14:00',80.401,80.422,80.401,80.42,98.56,80.405,80.426,80.405,80.426,97.91,True
'2018-10-10T13:15:00',80.419,80.429,80.415,80.429,71.6,80.425,80.434,80.419,80.434,72.7,True
'2018-10-10T13:16:00',80.43,80.446,80.429,80.438,67.32,80.435,80.451,80.434,80.443,73.83,True
'2018-10-10T13:17:00',80.436,80.444,80.435,80.441,105.63,80.441,80.448,80.44,80.447,85.96,False
'2018-10-10T13:18:00',80.441,80.441,80.431,80.433,75.39,80.447,80.447,80.436,80.438,91.16,False
'2018-10-10T13:19:00',80.433,80.45,80.42,80.425,123.45,80.439,80.455,80.425,80.43,148.08,True
'2018-10-10T13:20:00',80.424,80.427,80.41,80.426,120.31,80.43,80.431,80.416,80.431,146.92,True
'2018-10-10T13:21:00',80.427,80.427,80.415,80.427,88.39,80.431,80.432,80.42,80.431,106.18,True
'2018-10-10T13:22:00',80.426,80.438,80.425,80.438,78.63,80.431,80.442,80.43,80.442,101.39,False
'2018-10-10T13:23:00',80.437,80.437,80.416,80.416,74.32,80.442,80.442,80.421,80.421,80.23,False
'2018-10-10T13:24:00',80.417,80.418,80.413,80.415,61.81,80.421,80.423,80.418,80.42,52.68,False
'2018-10-10T13:25:00',80.414,80.416,80.413,80.414,55.31,80.42,80.421,80.418,80.418,43.31,True
'2018-10-10T13:26:00',80.415,80.416,80.412,80.416,30.25,80.419,80.421,80.417,80.42,26.25,True
'2018-10-10T13:27:00',80.417,80.424,80.412,80.424,56.42,80.421,80.429,80.417,80.429,60.45,True
'2018-10-10T13:28:00',80.425,80.458,80.423,80.441,150.07,80.429,80.462,80.429,80.446,175.12,False
'2018-10-10T13:29:00',80.441,80.441,80.415,80.427,149.18,80.447,80.447,80.421,80.433,136.06,False
'2018-10-10T13:30:00',80.427,80.433,80.415,80.416,83.97,80.432,80.438,80.421,80.421,100.65,True
'2018-10-10T13:31:00',80.415,80.421,80.415,80.417,75.33,80.422,80.427,80.421,80.423,81.16,False
'2018-10-10T13:32:00',80.418,80.421,80.406,80.406,79.58,80.425,80.426,80.412,80.412,74.22,False
'2018-10-10T13:33:00',80.406,80.406,80.391,80.394,143.94,80.412,80.412,80.396,80.399,100.12,True
'2018-10-10T13:34:00',80.394,80.402,80.388,80.395,131.59,80.4,80.408,80.392,80.401,135.37,False
'2018-10-10T13:35:00',80.395,80.396,80.383,80.387,92.72,80.401,80.402,80.389,80.393,99.1,False
'2018-10-10T13:36:00',80.386,80.389,80.385,80.385,49.9,80.392,80.395,80.391,80.391,74.83,True
'2018-10-10T13:37:00',80.387,80.391,80.386,80.387,99.41,80.391,80.397,80.391,80.392,104.19,True
'2018-10-10T13:38:00',80.387,80.404,80.386,80.389,122.59,80.392,80.409,80.391,80.395,119.41,False
'2018-10-10T13:39:00',80.389,80.389,80.376,80.382,84.27,80.394,80.394,80.383,80.387,69.16,True
'2018-10-10T13:40:00',80.381,80.388,80.378,80.386,71.71,80.385,80.394,80.384,80.392,66.91,True
'2018-10-10T13:41:00',80.386,80.393,80.385,80.388,81.5,80.392,80.399,80.391,80.393,75.67,False
'2018-10-10T13:42:00',80.387,80.39,80.381,80.383,62.57,80.394,80.396,80.387,80.387,43.65,False
'2018-10-10T13:43:00',80.381,80.385,80.377,80.378,70.05,80.387,80.391,80.382,80.382,74.52,False
'2018-10-10T13:44:00',80.379,80.38,80.356,80.363,103.83,80.385,80.385,80.362,80.369,118.41,False
'2018-10-10T13:45:00',80.363,80.363,80.344,80.351,92.6,80.369,80.369,80.35,80.356,86.37,False
'2018-10-10T13:46:00',80.352,80.354,80.332,80.339,90.54,80.357,80.359,80.338,80.343,106.97,True
'2018-10-10T13:47:00',80.337,80.365,80.337,80.365,95.72,80.343,80.37,80.343,80.37,122.12,False
'2018-10-10T13:48:00',80.365,80.365,80.354,80.356,55.6,80.37,80.37,80.358,80.362,64.64,True
'2018-10-10T13:49:00',80.357,80.361,80.357,80.358,31.06,80.363,80.366,80.363,80.364,32.87,False
'2018-10-10T13:50:00',80.359,80.367,80.352,80.352,83.72,80.364,80.373,80.358,80.358,117.24,True
'2018-10-10T13:51:00',80.353,80.367,80.353,80.362,84.42,80.36,80.372,80.36,80.368,116.51,False
'2018-10-10T13:52:00',80.362,80.368,80.36,80.362,94.37,80.368,80.374,80.366,80.368,119.29,False
'2018-10-10T13:53:00',80.362,80.362,80.326,80.33,111.32,80.367,80.367,80.331,80.335,102.78,False
'2018-10-10T13:54:00',80.328,80.328,80.307,80.319,114.09,80.333,80.333,80.313,80.325,104.49,True
'2018-10-10T13:55:00',80.319,80.325,80.309,80.32,115.84,80.325,80.33,80.314,80.327,134.55,False
'2018-10-10T13:56:00',80.32,80.325,80.309,80.314,117.5,80.326,80.331,80.314,80.319,155.01,True
'2018-10-10T13:57:00',80.314,80.322,80.307,80.319,102.77,80.319,80.328,80.312,80.325,134.03,True
'2018-10-10T13:58:00',80.319,80.327,80.316,80.326,55.84,80.324,80.332,80.321,80.331,101.23,False
'2018-10-10T13:59:00',80.326,80.327,80.318,80.318,75.42,80.331,80.331,80.323,80.324,101.09,True
'2018-10-10T14:00:00',80.317,80.337,80.317,80.328,111.83,80.322,80.343,80.322,80.334,161.75,False
'2018-10-10T14:01:00',80.328,80.332,80.307,80.315,168.29,80.334,80.337,80.312,80.322,189.07,False
'2018-10-10T14:02:00',80.317,80.321,80.306,80.313,147.56,80.323,80.326,80.311,80.318,189.75,True
'2018-10-10T14:03:00',80.315,80.318,80.301,80.318,125.38,80.319,80.324,80.307,80.324,136.45,True
'2018-10-10T14:04:00',80.319,80.332,80.315,80.329,91.32,80.324,80.337,80.321,80.335,108.25,False
'2018-10-10T14:05:00',80.33,80.337,80.326,80.326,79.99,80.336,80.343,80.332,80.332,95.19,False
'2018-10-10T14:06:00',80.326,80.329,80.324,80.324,40.9,80.332,80.334,80.33,80.33,56.47,True
'2018-10-10T14:07:00',80.326,80.348,80.326,80.333,90.34,80.331,80.353,80.331,80.339,113.7,True
'2018-10-10T14:08:00',80.334,80.353,80.333,80.353,114.65,80.34,80.358,80.338,80.358,140.59,False
'2018-10-10T14:09:00',80.351,80.351,80.338,80.344,81.73,80.356,80.356,80.344,80.349,111.93,True
'2018-10-10T14:10:00',80.343,80.351,80.34,80.348,112.93,80.348,80.356,80.345,80.354,143.06,True
'2018-10-10T14:11:00',80.349,80.361,80.349,80.359,76.75,80.355,80.366,80.355,80.365,87.2,True
'2018-10-10T14:12:00',80.359,80.377,80.356,80.376,112.69,80.365,80.383,80.361,80.38,148.06,False
'2018-10-10T14:13:00',80.375,80.375,80.358,80.364,105.25,80.38,80.38,80.363,80.37,135.03,False
'2018-10-10T14:14:00',80.364,80.379,80.362,80.363,127.03,80.37,80.383,80.368,80.369,137.74,True
'2018-10-10T14:15:00',80.362,80.369,80.36,80.369,69.89,80.368,80.375,80.366,80.375,80.16,False
'2018-10-10T14:16:00',80.37,80.373,80.36,80.363,99.25,80.376,80.378,80.366,80.368,136.32,False
'2018-10-10T14:17:00',80.363,80.365,80.358,80.359,103.45,80.369,80.37,80.364,80.365,113.48,True
'2018-10-10T14:18:00',80.359,80.368,80.357,80.367,88.36,80.365,80.373,80.362,80.373,75.44,False
'2018-10-10T14:19:00',80.366,80.372,80.361,80.361,131.95,80.372,80.377,80.367,80.367,103.93,True
'2018-10-10T14:20:00',80.36,80.375,80.357,80.372,98.12,80.366,80.38,80.362,80.376,103.02,True
'2018-10-10T14:21:00',80.372,80.387,80.371,80.374,113.55,80.376,80.392,80.376,80.38,128.65,False
'2018-10-10T14:22:00',80.374,80.374,80.337,80.337,119.89,80.38,80.38,80.341,80.343,106.69,True
'2018-10-10T14:23:00',80.337,80.352,80.325,80.341,187.08,80.343,80.357,80.329,80.345,141.42,False
'2018-10-10T14:24:00',80.342,80.342,80.317,80.336,127.53,80.346,80.347,80.322,80.341,85.46,False
'2018-10-10T14:25:00',80.334,80.336,80.295,80.296,171.29,80.34,80.342,80.3,80.302,113.19,True
'2018-10-10T14:26:00',80.295,80.317,80.293,80.317,130.18,80.3,80.322,80.298,80.322,128.99,False
'2018-10-10T14:27:00',80.319,80.319,80.306,80.311,84.12,80.324,80.324,80.311,80.316,111.78,True
'2018-10-10T14:28:00',80.31,80.315,80.306,80.314,80.01,80.316,80.32,80.312,80.319,86.65,True
'2018-10-10T14:29:00',80.315,80.326,80.307,80.314,138.26,80.321,80.337,80.32,80.333,174.45,False
'2018-10-10T14:30:00',80.318,80.319,80.295,80.301,166.44,80.335,80.335,80.3,80.307,168.74,False
'2018-10-10T14:31:00',80.302,80.316,80.269,80.272,183.02,80.308,80.321,80.275,80.279,174.98,True
'2018-10-10T14:32:00',80.27,80.279,80.26,80.278,177.99,80.277,80.285,80.264,80.285,190.63,False
'2018-10-10T14:33:00',80.277,80.283,80.262,80.269,199.11,80.284,80.289,80.267,80.275,195.19,False
'2018-10-10T14:34:00',80.27,80.272,80.25,80.265,203.61,80.276,80.277,80.256,80.271,223.73,True
'2018-10-10T14:35:00',80.267,80.276,80.263,80.268,118.18,80.272,80.281,80.269,80.274,115.3,False
'2018-10-10T14:36:00',80.268,80.269,80.245,80.252,124.72,80.274,80.275,80.25,80.257,162.6,True
'2018-10-10T14:37:00',80.253,80.279,80.247,80.278,114.88,80.257,80.284,80.251,80.283,158.99,True
'2018-10-10T14:38:00',80.279,80.295,80.279,80.288,94.32,80.284,80.3,80.284,80.292,114.35,True
'2018-10-10T14:39:00',80.286,80.305,80.282,80.304,114.79,80.292,80.31,80.286,80.31,118.39,False
'2018-10-10T14:40:00',80.304,80.304,80.292,80.301,104.94,80.309,80.31,80.296,80.307,91.3,True
'2018-10-10T14:41:00',80.302,80.311,80.297,80.304,124.86,80.307,80.316,80.302,80.31,139.99,False
'2018-10-10T14:42:00',80.303,80.308,80.286,80.287,120.63,80.309,80.313,80.291,80.293,125.85,True
'2018-10-10T14:43:00',80.287,80.305,80.287,80.291,162.43,80.293,80.309,80.292,80.296,112.64,True
'2018-10-10T14:44:00',80.293,80.312,80.293,80.31,126.13,80.299,80.318,80.299,80.316,125.38,True
'2018-10-10T14:45:00',80.31,80.314,80.306,80.313,119.85,80.315,80.32,80.311,80.318,128.78,False
'2018-10-10T14:46:00',80.313,80.323,80.312,80.312,159.67,80.319,80.329,80.317,80.318,171.68,True
'2018-10-10T14:47:00',80.315,80.338,80.312,80.336,135.96,80.32,80.344,80.317,80.341,112.72,False
'2018-10-10T14:48:00',80.337,80.338,80.323,80.323,135.09,80.341,80.342,80.328,80.328,88.51,True
'2018-10-10T14:49:00',80.322,80.325,80.302,80.324,134.91,80.327,80.33,80.308,80.328,138.73,False
'2018-10-10T14:50:00',80.322,80.329,80.31,80.311,145.69,80.327,80.333,80.315,80.316,106.22,False
'2018-10-10T14:51:00',80.311,80.319,80.303,80.307,101.83,80.316,80.325,80.309,80.312,124.7,False
'2018-10-10T14:52:00',80.305,80.319,80.287,80.297,134.17,80.311,80.324,80.292,80.303,170.73,True
'2018-10-10T14:53:00',80.298,80.318,80.298,80.318,69.29,80.304,80.324,80.304,80.324,95.27,True
'2018-10-10T14:54:00',80.32,80.326,80.307,80.326,131.58,80.325,80.331,80.312,80.331,170.68,True
'2018-10-10T14:55:00',80.326,80.369,80.324,80.36,123.98,80.331,80.374,80.329,80.366,196.44,True
'2018-10-10T14:56:00',80.36,80.385,80.36,80.383,115.46,80.365,80.39,80.365,80.388,156.29,False
'2018-10-10T14:57:00',80.382,80.382,80.364,80.374,132.49,80.388,80.388,80.37,80.379,141.04,False
'2018-10-10T14:58:00',80.374,80.377,80.355,80.358,182.11,80.379,80.382,80.361,80.364,146.16,True
'2018-10-10T14:59:00',80.359,80.375,80.357,80.369,141.17,80.365,80.38,80.363,80.374,147.8,True
'2018-10-10T15:00:00',80.37,80.401,80.367,80.391,149.31,80.375,80.406,80.373,80.396,141.72,True
'2018-10-10T15:01:00',80.391,80.404,80.387,80.392,183.24,80.397,80.409,80.393,80.398,170.63,False
'2018-10-10T15:02:00',80.393,80.394,80.372,80.383,148.12,80.398,80.4,80.378,80.389,199.79,False
'2018-10-10T15:03:00',80.383,80.384,80.354,80.361,150.03,80.389,80.39,80.36,80.368,158.24,True
'2018-10-10T15:04:00',80.361,80.364,80.347,80.362,161.43,80.368,80.37,80.352,80.367,188.96,True
'2018-10-10T15:05:00',80.361,80.385,80.359,80.385,139.54,80.366,80.39,80.365,80.39,157.16,False
'2018-10-10T15:06:00',80.386,80.391,80.378,80.383,189.55,80.391,80.397,80.383,80.389,150.69,True
'2018-10-10T15:07:00',80.382,80.423,80.382,80.412,230.42,80.389,80.428,80.389,80.418,220.39,False
'2018-10-10T15:08:00',80.41,80.411,80.392,80.397,209.09,80.416,80.417,80.398,80.404,227.38,True
'2018-10-10T15:09:00',80.398,80.428,80.396,80.413,184.25,80.405,80.433,80.403,80.42,241.04,True
'2018-10-10T15:10:00',80.413,80.457,80.407,80.449,224.17,80.42,80.462,80.412,80.454,264.63,True
'2018-10-10T15:11:00',80.447,80.478,80.441,80.462,274.51,80.452,80.484,80.447,80.466,226.33,False
'2018-10-10T15:12:00',80.462,80.467,80.446,80.448,126.52,80.467,80.471,80.451,80.452,86.22,True
'2018-10-10T15:13:00',80.447,80.465,80.443,80.464,177.66,80.451,80.469,80.448,80.469,113.04,True
'2018-10-10T15:14:00',80.463,80.476,80.463,80.465,209.23,80.468,80.48,80.468,80.469,141.74,False
'2018-10-10T15:15:00',80.463,80.463,80.45,80.459,184.85,80.467,80.467,80.455,80.463,112.5,True
'2018-10-10T15:16:00',80.458,80.463,80.449,80.462,139.15,80.463,80.468,80.454,80.467,139.88,True
'2018-10-10T15:17:00',80.462,80.5,80.461,80.488,165.45,80.466,80.504,80.466,80.494,159.3,False
'2018-10-10T15:18:00',80.486,80.498,80.472,80.472,197.36,80.492,80.503,80.478,80.478,186.55,False
'2018-10-10T15:19:00',80.474,80.474,80.438,80.442,183.82,80.479,80.48,80.443,80.446,154.8,False
'2018-10-10T15:20:00',80.438,80.449,80.432,80.441,146.25,80.443,80.454,80.438,80.445,178.54,False
'2018-10-10T15:21:00',80.44,80.45,80.43,80.43,121.97,80.446,80.456,80.435,80.435,157.24,True
'2018-10-10T15:22:00',80.43,80.448,80.428,80.433,149.5,80.435,80.454,80.433,80.439,188.51,False
'2018-10-10T15:23:00',80.433,80.445,80.429,80.43,97.0,80.439,80.449,80.434,80.435,162.04,False
'2018-10-10T15:24:00',80.431,80.431,80.408,80.419,118.34,80.436,80.436,80.413,80.425,153.59,True
'2018-10-10T15:25:00',80.42,80.429,80.415,80.429,136.95,80.427,80.434,80.42,80.433,183.19,True
'2018-10-10T15:26:00',80.43,80.444,80.429,80.439,126.66,80.434,80.451,80.434,80.445,115.28,True
'2018-10-10T15:27:00',80.439,80.447,80.439,80.44,125.09,80.445,80.451,80.444,80.445,133.86,True
'2018-10-10T15:28:00',80.438,80.444,80.436,80.44,124.75,80.444,80.449,80.441,80.446,115.53,False
'2018-10-10T15:29:00',80.44,80.44,80.43,80.432,160.54,80.447,80.447,80.436,80.438,163.11,False
'2018-10-10T15:30:00',80.433,80.439,80.396,80.396,231.43,80.439,80.445,80.4,80.4,249.63,False
'2018-10-10T15:31:00',80.395,80.409,80.376,80.388,196.64,80.4,80.414,80.38,80.394,188.2,False
'2018-10-10T15:32:00',80.386,80.386,80.31,80.339,288.19,80.391,80.391,80.315,80.344,274.98,False
'2018-10-10T15:33:00',80.332,80.34,80.298,80.298,223.44,80.336,80.345,80.303,80.304,255.25,True
'2018-10-10T15:34:00',80.3,80.322,80.297,80.299,216.45,80.304,80.327,80.303,80.304,226.36,True
'2018-10-10T15:35:00',80.299,80.309,80.293,80.304,182.86,80.305,80.313,80.3,80.309,210.45,False
'2018-10-10T15:36:00',80.304,80.305,80.279,80.28,219.67,80.31,80.31,80.283,80.286,199.88,False
'2018-10-10T15:37:00',80.281,80.281,80.237,80.237,245.49,80.285,80.286,80.243,80.243,205.02,False
'2018-10-10T15:38:00',80.238,80.238,80.213,80.232,232.77,80.243,80.243,80.218,80.238,236.13,True
'2018-10-10T15:39:00',80.232,80.26,80.224,80.249,193.82,80.238,80.267,80.23,80.254,299.96,True
'2018-10-10T15:40:00',80.249,80.266,80.243,80.262,185.89,80.254,80.27,80.249,80.268,224.77,True
'2018-10-10T15:41:00',80.262,80.302,80.259,80.288,202.34,80.266,80.307,80.264,80.293,242.22,True
'2018-10-10T15:42:00',80.285,80.308,80.278,80.289,224.76,80.29,80.313,80.283,80.296,206.34,False
'2018-10-10T15:43:00',80.29,80.297,80.281,80.282,130.96,80.296,80.303,80.285,80.287,179.45,False
'2018-10-10T15:44:00',80.283,80.286,80.243,80.243,198.38,80.287,80.291,80.249,80.249,206.41,True
'2018-10-10T15:45:00',80.244,80.285,80.243,80.278,258.54,80.25,80.29,80.248,80.284,214.97,False
'2018-10-10T15:46:00',80.278,80.289,80.246,80.246,187.43,80.284,80.293,80.25,80.25,198.15,False
'2018-10-10T15:47:00',80.25,80.263,80.232,80.232,170.19,80.255,80.268,80.239,80.239,219.54,True
'2018-10-10T15:48:00',80.233,80.261,80.233,80.257,172.17,80.239,80.266,80.237,80.262,266.32,False
'2018-10-10T15:49:00',80.257,80.258,80.216,80.216,150.98,80.263,80.263,80.222,80.222,200.02,False
'2018-10-10T15:50:00',80.216,80.216,80.189,80.204,222.2,80.221,80.221,80.195,80.209,222.78,True
'2018-10-10T15:51:00',80.204,80.242,80.204,80.227,209.92,80.21,80.248,80.208,80.232,216.72,False
'2018-10-10T15:52:00',80.226,80.234,80.21,80.223,198.83,80.231,80.24,80.216,80.228,219.71,False
'2018-10-10T15:53:00',80.222,80.233,80.2,80.207,238.94,80.228,80.239,80.206,80.213,267.42,False
'2018-10-10T15:54:00',80.206,80.211,80.169,80.169,219.26,80.213,80.216,80.174,80.175,221.99,False
'2018-10-10T15:55:00',80.17,80.183,80.154,80.168,268.7,80.175,80.189,80.159,80.174,248.57,False
'2018-10-10T15:56:00',80.169,80.174,80.142,80.143,284.45,80.175,80.18,80.148,80.149,219.17,False
'2018-10-10T15:57:00',80.143,80.151,80.114,80.12,233.33,80.149,80.155,80.118,80.126,234.28,True
'2018-10-10T15:58:00',80.121,80.141,80.118,80.126,301.3,80.126,80.147,80.123,80.132,254.53,False
'2018-10-10T15:59:00',80.123,80.124,80.095,80.095,331.7,80.126,80.13,80.102,80.102,268.19,True
'2018-10-10T16:00:00',80.097,80.13,80.08,80.123,285.78,80.104,80.134,80.086,80.129,286.9,False
'2018-10-10T16:01:00',80.122,80.134,80.099,80.103,277.06,80.129,80.139,80.106,80.109,322.9,False
'2018-10-10T16:02:00',80.106,80.124,80.039,80.039,329.08,80.109,80.13,80.045,80.045,333.94,False
'2018-10-10T16:03:00',80.038,80.046,79.944,79.959,399.36,80.043,80.05,79.95,79.965,379.53,True
'2018-10-10T16:04:00',79.958,79.989,79.94,79.989,239.77,79.964,79.993,79.945,79.993,294.02,True
'2018-10-10T16:05:00',79.99,80.05,79.988,80.05,175.77,79.996,80.055,79.992,80.055,206.63,False
'2018-10-10T16:06:00',80.05,80.055,80.018,80.029,282.08,80.055,80.06,80.023,80.035,224.83,True
'2018-10-10T16:07:00',80.028,80.041,80.014,80.032,266.29,80.034,80.047,80.019,80.037,213.34,True
'2018-10-10T16:08:00',80.033,80.07,80.025,80.07,218.6,80.038,80.074,80.03,80.074,240.58,False
'2018-10-10T16:09:00',80.068,80.071,80.056,80.062,158.63,80.072,80.077,80.061,80.069,229.07,True
'2018-10-10T16:10:00',80.063,80.071,80.047,80.071,128.87,80.069,80.075,80.051,80.075,192.09,True
'2018-10-10T16:11:00',80.069,80.08,80.054,80.072,123.99,80.074,80.084,80.058,80.078,177.07,True
'2018-10-10T16:12:00',80.076,80.083,80.068,80.08,190.77,80.081,80.088,80.072,80.085,207.61,True
'2018-10-10T16:13:00',80.08,80.111,80.074,80.099,204.15,80.085,80.114,80.08,80.104,204.91,False
'2018-10-10T16:14:00',80.098,80.098,80.054,80.055,176.33,80.103,80.103,80.059,80.06,118.04,True
'2018-10-10T16:15:00',80.053,80.075,80.03,80.059,237.82,80.058,80.08,80.035,80.064,146.79,False
'2018-10-10T16:16:00',80.059,80.067,80.012,80.014,249.5,80.065,80.072,80.017,80.019,186.86,True
'2018-10-10T16:17:00',80.016,80.032,80.013,80.022,175.52,80.019,80.038,80.018,80.027,193.54,False
'2018-10-10T16:18:00',80.023,80.033,80.001,80.016,182.49,80.028,80.038,80.005,80.021,213.65,True
'2018-10-10T16:19:00',80.014,80.044,79.993,80.042,181.23,80.019,80.05,79.997,80.047,205.53,True
'2018-10-10T16:20:00',80.042,80.097,80.03,80.088,263.38,80.048,80.1,80.035,80.093,246.08,False
'2018-10-10T16:21:00',80.087,80.098,80.07,80.07,241.36,80.093,80.103,80.075,80.075,196.49,False
'2018-10-10T16:22:00',80.07,80.073,80.038,80.055,263.7,80.075,80.078,80.042,80.061,185.79,True
'2018-10-10T16:23:00',80.056,80.086,80.052,80.072,219.25,80.06,80.092,80.057,80.077,178.7,True
'2018-10-10T16:24:00',80.07,80.096,80.067,80.085,159.44,80.074,80.101,80.072,80.09,176.67,False
'2018-10-10T16:25:00',80.09,80.094,80.075,80.08,184.82,80.095,80.099,80.08,80.085,179.13,False
'2018-10-10T16:26:00',80.078,80.082,80.068,80.076,211.78,80.083,80.087,80.073,80.082,160.37,False
'2018-10-10T16:27:00',80.076,80.085,80.053,80.055,182.38,80.082,80.091,80.058,80.06,162.99,False
'2018-10-10T16:28:00',80.055,80.057,80.042,80.043,161.11,80.06,80.062,80.046,80.048,184.07,True
'2018-10-10T16:29:00',80.042,80.069,80.039,80.058,173.84,80.046,80.074,80.045,80.062,157.38,True
'2018-10-10T16:30:00',80.058,80.089,80.025,80.088,155.06,80.063,80.093,80.029,80.093,171.37,False
'2018-10-10T16:31:00',80.087,80.089,80.03,80.045,175.19,80.091,80.093,80.035,80.049,139.3,False
'2018-10-10T16:32:00',80.045,80.048,80.005,80.025,171.92,80.049,80.052,80.009,80.029,168.54,False
'2018-10-10T16:33:00',80.029,80.045,80.002,80.004,138.02,80.033,80.05,80.006,80.008,158.53,True
'2018-10-10T16:34:00',80.006,80.021,79.992,80.012,152.56,80.01,80.025,79.995,80.017,173.79,False
'2018-10-10T16:35:00',80.011,80.019,79.994,79.996,170.53,80.015,80.023,79.998,80.0,161.03,True
'2018-10-10T16:36:00',79.998,80.013,79.99,80.011,148.0,80.002,80.018,79.994,80.015,124.31,True
'2018-10-10T16:37:00',80.012,80.042,80.004,80.026,167.86,80.016,80.047,80.008,80.031,157.17,False
'2018-10-10T16:38:00',80.026,80.049,80.003,80.011,139.24,80.03,80.053,80.007,80.015,122.26,True
'2018-10-10T16:39:00',80.009,80.013,79.995,80.013,168.77,80.013,80.018,79.999,80.018,163.33,False
'2018-10-10T16:40:00',80.013,80.028,80.0,80.002,149.83,80.018,80.032,80.005,80.006,177.03,True
'2018-10-10T16:41:00',80.002,80.031,79.994,80.031,146.89,80.006,80.036,79.999,80.036,206.33,False
'2018-10-10T16:42:00',80.031,80.031,79.997,80.012,218.15,80.035,80.035,80.001,80.016,175.63,True
'2018-10-10T16:43:00',80.014,80.054,80.014,80.045,163.55,80.019,80.059,80.019,80.049,223.19,False
'2018-10-10T16:44:00',80.047,80.051,80.022,80.032,183.16,80.051,80.056,80.027,80.037,179.25,True
'2018-10-10T16:45:00',80.032,80.05,80.015,80.049,252.53,80.036,80.055,80.02,80.054,188.75,True
'2018-10-10T16:46:00',80.047,80.097,80.036,80.084,165.61,80.051,80.101,80.041,80.088,208.27,False
'2018-10-10T16:47:00',80.083,80.083,80.049,80.062,167.89,80.085,80.085,80.053,80.067,160.35,False
'2018-10-10T16:48:00',80.067,80.076,80.024,80.026,181.68,80.072,80.081,80.028,80.031,195.69,False
'2018-10-10T16:49:00',80.029,80.031,79.993,80.024,219.16,80.033,80.037,79.997,80.029,219.11,True
'2018-10-10T16:50:00',80.027,80.074,80.025,80.067,225.94,80.033,80.08,80.03,80.072,250.43,True
'2018-10-10T16:51:00',80.065,80.1,80.059,80.1,251.43,80.071,80.106,80.065,80.106,152.17,False
'2018-10-10T16:52:00',80.103,80.103,80.058,80.063,230.96,80.108,80.109,80.064,80.068,165.25,True
'2018-10-10T16:53:00',80.062,80.103,80.06,80.079,261.36,80.067,80.108,80.066,80.085,190.02,False
'2018-10-10T16:54:00',80.079,80.084,80.062,80.068,247.72,80.085,80.089,80.067,80.074,211.68,True
'2018-10-10T16:55:00',80.068,80.072,80.057,80.069,237.59,80.074,80.079,80.062,80.074,190.34,False
'2018-10-10T16:56:00',80.069,80.074,80.029,80.039,255.48,80.075,80.079,80.035,80.043,161.63,True
'2018-10-10T16:57:00',80.04,80.066,80.031,80.042,254.89,80.044,80.071,80.035,80.046,224.24,False
'2018-10-10T16:58:00',80.043,80.045,80.005,80.013,209.22,80.048,80.049,80.009,80.017,197.57,True
'2018-10-10T16:59:00',80.017,80.049,80.017,80.048,260.28,80.022,80.053,80.022,80.052,244.24,False
'2018-10-10T17:00:00',80.048,80.052,80.027,80.027,273.53,80.053,80.056,80.029,80.029,219.62,True
'2018-10-10T17:01:00',80.025,80.034,80.003,80.03,253.65,80.031,80.038,80.007,80.035,219.54,False
'2018-10-10T17:02:00',80.028,80.031,80.008,80.02,189.17,80.032,80.036,80.013,80.026,157.59,False
'2018-10-10T17:03:00',80.019,80.019,79.988,79.991,215.86,80.024,80.024,79.993,79.997,149.55,False
'2018-10-10T17:04:00',79.989,80.001,79.955,79.955,200.39,79.994,80.005,79.96,79.96,227.51,False
'2018-10-10T17:05:00',79.954,79.961,79.929,79.932,225.28,79.96,79.967,79.935,79.937,229.16,True
'2018-10-10T17:06:00',79.933,79.977,79.933,79.962,218.14,79.939,79.983,79.939,79.967,205.56,False
'2018-10-10T17:07:00',79.961,79.961,79.936,79.939,227.1,79.965,79.966,79.94,79.943,237.37,True
'2018-10-10T17:08:00',79.94,79.949,79.916,79.945,283.78,79.944,79.954,79.921,79.951,267.5,False
'2018-10-10T17:09:00',79.946,79.946,79.906,79.915,219.3,79.951,79.951,79.911,79.92,168.85,False
'2018-10-10T17:10:00',79.913,79.921,79.894,79.897,262.9,79.918,79.926,79.899,79.903,222.13,False
'2018-10-10T17:11:00',79.902,79.908,79.887,79.892,260.16,79.905,79.913,79.893,79.897,205.93,True
'2018-10-10T17:12:00',79.894,79.919,79.882,79.916,276.17,79.899,79.924,79.888,79.921,189.5,False
'2018-10-10T17:13:00',79.917,79.93,79.898,79.908,186.51,79.921,79.936,79.902,79.914,211.85,False
'2018-10-10T17:14:00',79.907,79.912,79.879,79.881,201.87,79.911,79.917,79.884,79.887,262.39,True
'2018-10-10T17:15:00',79.881,79.9,79.88,79.899,143.2,79.887,79.905,79.885,79.905,169.0,True
'2018-10-10T17:16:00',79.902,79.914,79.89,79.909,191.07,79.908,79.92,79.896,79.915,172.97,True
'2018-10-10T17:17:00',79.91,79.939,79.91,79.911,184.49,79.915,79.944,79.915,79.916,194.37,False
'2018-10-10T17:18:00',79.906,79.908,79.88,79.891,192.82,79.912,79.913,79.885,79.896,135.54,True
'2018-10-10T17:19:00',79.889,79.931,79.88,79.904,298.39,79.894,79.936,79.885,79.91,228.56,False
'2018-10-10T17:20:00',79.905,79.917,79.886,79.893,211.21,79.91,79.923,79.892,79.899,213.61,False
'2018-10-10T17:21:00',79.893,79.894,79.862,79.874,268.32,79.898,79.9,79.867,79.879,220.13,True
'2018-10-10T17:22:00',79.872,79.877,79.849,79.876,224.8,79.878,79.882,79.854,79.882,158.68,True
'2018-10-10T17:23:00',79.877,79.897,79.873,79.894,219.6,79.882,79.902,79.878,79.899,198.13,False
'2018-10-10T17:24:00',79.892,79.904,79.879,79.883,249.13,79.897,79.909,79.885,79.889,171.66,True
'2018-10-10T17:25:00',79.885,79.924,79.885,79.915,187.87,79.89,79.929,79.89,79.92,178.88,False
'2018-10-10T17:26:00',79.914,79.931,79.89,79.895,175.84,79.92,79.935,79.896,79.901,184.43,True
'2018-10-10T17:27:00',79.893,79.931,79.893,79.924,183.79,79.9,79.937,79.898,79.929,139.02,True
'2018-10-10T17:28:00',79.925,79.947,79.924,79.936,119.96,79.93,79.953,79.928,79.942,109.65,False
'2018-10-10T17:29:00',79.936,79.936,79.886,79.918,161.25,79.941,79.941,79.892,79.924,169.87,False
'2018-10-10T17:30:00',79.919,79.919,79.897,79.902,137.82,79.924,79.924,79.903,79.908,121.93,False
'2018-10-10T17:31:00',79.902,79.902,79.874,79.899,225.05,79.908,79.908,79.88,79.904,189.45,True
'2018-10-10T17:32:00',79.899,79.926,79.896,79.923,174.88,79.905,79.933,79.902,79.93,160.39,False
'2018-10-10T17:33:00',79.923,79.924,79.884,79.899,211.88,79.929,79.93,79.89,79.904,173.01,True
'2018-10-10T17:34:00',79.898,79.936,79.883,79.919,175.12,79.903,79.94,79.889,79.924,197.82,True
'2018-10-10T17:35:00',79.917,79.942,79.916,79.938,179.24,79.923,79.947,79.922,79.944,218.39,True
'2018-10-10T17:36:00',79.939,79.945,79.927,79.939,164.31,79.945,79.951,79.932,79.945,236.38,False
'2018-10-10T17:37:00',79.939,79.94,79.919,79.934,168.84,79.945,79.945,79.924,79.94,216.66,False
'2018-10-10T17:38:00',79.935,79.943,79.918,79.92,196.45,79.94,79.948,79.924,79.925,228.09,False
'2018-10-10T17:39:00',79.921,79.923,79.899,79.917,195.81,79.926,79.929,79.904,79.923,163.71,True
'2018-10-10T17:40:00',79.918,79.965,79.913,79.965,167.53,79.923,79.97,79.917,79.97,180.95,False
'2018-10-10T17:41:00',79.966,79.969,79.935,79.946,178.42,79.971,79.975,79.941,79.952,175.02,True
'2018-10-10T17:42:00',79.948,79.969,79.932,79.959,204.68,79.954,79.975,79.938,79.965,211.65,True
'2018-10-10T17:43:00',79.958,79.982,79.951,79.982,143.62,79.964,79.988,79.957,79.988,190.48,True
'2018-10-10T17:44:00',79.982,79.997,79.98,79.991,150.53,79.988,80.003,79.986,79.997,176.84,False
'2018-10-10T17:45:00',79.991,79.991,79.966,79.98,136.06,79.996,79.996,79.971,79.985,182.11,True
'2018-10-10T17:46:00',79.979,80.015,79.972,80.012,204.2,79.984,80.022,79.977,80.018,219.15,True
'2018-10-10T17:47:00',80.012,80.037,80.011,80.032,180.4,80.018,80.042,80.017,80.037,208.39,False
'2018-10-10T17:48:00',80.03,80.042,80.021,80.028,196.88,80.036,80.047,80.027,80.034,205.62,False
'2018-10-10T17:49:00',80.027,80.049,80.022,80.024,189.7,80.033,80.054,80.028,80.03,232.86,True
'2018-10-10T17:50:00',80.029,80.048,80.027,80.046,185.35,80.033,80.054,80.032,80.051,176.34,False
'2018-10-10T17:51:00',80.045,80.046,80.03,80.03,127.57,80.051,80.051,80.035,80.035,180.29,False
'2018-10-10T17:52:00',80.03,80.036,80.02,80.02,124.89,80.035,80.04,80.025,80.025,100.87,True
'2018-10-10T17:53:00',80.023,80.04,80.021,80.036,120.49,80.028,80.045,80.026,80.042,140.25,False
'2018-10-10T17:54:00',80.039,80.044,80.032,80.036,123.51,80.044,80.05,80.036,80.042,131.4,False
'2018-10-10T17:55:00',80.036,80.039,80.016,80.028,160.34,80.042,80.045,80.023,80.034,158.34,True
'2018-10-10T17:56:00',80.029,80.03,80.015,80.029,151.41,80.035,80.037,80.02,80.035,102.4,True
'2018-10-10T17:57:00',80.027,80.046,80.019,80.039,156.44,80.033,80.052,80.025,80.045,147.71,False
'2018-10-10T17:58:00',80.043,80.046,80.026,80.026,223.37,80.048,80.05,80.033,80.033,176.35,False
'2018-10-10T17:59:00',80.027,80.035,80.012,80.013,158.7,80.033,80.041,80.018,80.02,172.41,False
'2018-10-10T18:00:00',80.012,80.026,79.995,79.996,185.78,80.018,80.032,80.0,80.003,182.65,True
'2018-10-10T18:01:00',79.998,80.023,79.994,80.014,143.16,80.004,80.03,80.0,80.019,192.41,True
'2018-10-10T18:02:00',80.013,80.035,80.009,80.032,109.82,80.019,80.041,80.015,80.038,177.55,True
'2018-10-10T18:03:00',80.031,80.04,80.022,80.04,166.89,80.037,80.045,80.027,80.045,182.62,False
'2018-10-10T18:04:00',80.04,80.043,80.024,80.025,134.65,80.046,80.049,80.029,80.031,137.24,False
'2018-10-10T18:05:00',80.025,80.026,80.003,80.012,137.31,80.03,80.033,80.009,80.017,120.68,False
'2018-10-10T18:06:00',80.012,80.016,79.978,79.982,169.79,80.017,80.021,79.984,79.988,142.04,False
'2018-10-10T18:07:00',79.982,79.982,79.963,79.976,137.57,79.988,79.988,79.968,79.981,116.91,True
'2018-10-10T18:08:00',79.976,79.981,79.969,79.976,149.76,79.981,79.986,79.974,79.982,113.34,True
'2018-10-10T18:09:00',79.975,79.99,79.969,79.983,185.68,79.981,79.996,79.975,79.988,129.83,True
'2018-10-10T18:10:00',79.983,80.001,79.98,79.999,110.99,79.987,80.007,79.986,80.005,84.15,True
'2018-10-10T18:11:00',80.0,80.026,80.0,80.022,174.77,80.005,80.032,80.005,80.027,129.96,False
'2018-10-10T18:12:00',80.023,80.03,80.008,80.019,111.24,80.028,80.036,80.014,80.025,112.64,True
'2018-10-10T18:13:00',80.019,80.026,80.002,80.026,186.43,80.024,80.03,80.008,80.03,159.95,False
'2018-10-10T18:14:00',80.028,80.031,80.014,80.017,185.15,80.033,80.036,80.02,80.023,181.01,True
'2018-10-10T18:15:00',80.016,80.059,80.014,80.05,161.12,80.022,80.065,80.021,80.056,156.83,False
'2018-10-10T18:16:00',80.049,80.057,80.037,80.049,169.18,80.056,80.062,80.043,80.056,143.87,False
'2018-10-10T18:17:00',80.049,80.06,80.038,80.04,160.03,80.055,80.067,80.044,80.046,175.71,True
'2018-10-10T18:18:00',80.041,80.042,80.027,80.042,124.6,80.046,80.047,80.033,80.047,150.55,True
'2018-10-10T18:19:00',80.041,80.056,80.039,80.054,133.94,80.047,80.062,80.046,80.061,133.63,False
'2018-10-10T18:20:00',80.056,80.056,80.029,80.031,108.42,80.062,80.062,80.035,80.038,95.38,False
'2018-10-10T18:21:00',80.031,80.037,80.019,80.019,136.89,80.037,80.044,80.024,80.024,122.8,False
'2018-10-10T18:22:00',80.019,80.02,80.008,80.01,101.04,80.025,80.026,80.014,80.015,100.15,True
'2018-10-10T18:23:00',80.01,80.022,80.009,80.012,115.39,80.016,80.028,80.013,80.019,142.05,True
'2018-10-10T18:24:00',80.015,80.019,80.009,80.015,90.04,80.021,80.024,80.014,80.02,77.15,False
'2018-10-10T18:25:00',80.014,80.014,80.005,80.013,75.57,80.019,80.021,80.011,80.018,70.24,True
'2018-10-10T18:26:00',80.012,80.023,80.012,80.021,112.56,80.019,80.029,80.019,80.026,105.65,True
'2018-10-10T18:27:00',80.021,80.036,80.021,80.029,125.43,80.027,80.041,80.027,80.035,122.85,False
'2018-10-10T18:28:00',80.029,80.029,80.006,80.019,127.0,80.035,80.035,80.013,80.025,162.27,False
'2018-10-10T18:29:00',80.019,80.029,80.007,80.013,158.32,80.026,80.036,80.012,80.018,166.43,True
'2018-10-10T18:30:00',80.012,80.02,80.007,80.017,183.14,80.019,80.026,80.013,80.023,192.03,True
'2018-10-10T18:31:00',80.019,80.032,80.019,80.027,112.01,80.026,80.038,80.025,80.031,152.11,False
'2018-10-10T18:32:00',80.025,80.041,80.016,80.017,135.25,80.03,80.045,80.021,80.022,107.72,True
'2018-10-10T18:33:00',80.017,80.029,80.016,80.024,103.21,80.022,80.035,80.02,80.03,109.48,True
'2018-10-10T18:34:00',80.024,80.043,80.023,80.029,148.46,80.03,80.049,80.029,80.035,104.3,True
'2018-10-10T18:35:00',80.028,80.047,80.027,80.034,146.22,80.034,80.053,80.033,80.039,125.55,True
'2018-10-10T18:36:00',80.032,80.04,80.027,80.037,131.03,80.038,80.046,80.032,80.043,159.99,False
'2018-10-10T18:37:00',80.038,80.038,79.997,80.001,134.54,80.042,80.042,80.004,80.007,132.02,True
'2018-10-10T18:38:00',80.001,80.021,80.0,80.02,168.46,80.006,80.027,80.005,80.026,139.65,False
'2018-10-10T18:39:00',80.019,80.026,80.014,80.019,147.31,80.025,80.033,80.019,80.025,120.99,False
'2018-10-10T18:40:00',80.02,80.023,80.01,80.012,180.27,80.026,80.029,80.016,80.018,134.49,True
'2018-10-10T18:41:00',80.012,80.034,80.012,80.032,110.47,80.018,80.04,80.018,80.036,156.16,False
'2018-10-10T18:42:00',80.03,80.032,80.004,80.004,120.68,80.036,80.037,80.01,80.01,120.31,False
'2018-10-10T18:43:00',80.004,80.009,79.995,80.003,115.87,80.009,80.015,80.0,80.008,142.38,False
'2018-10-10T18:44:00',80.004,80.023,79.999,80.002,122.66,80.009,80.029,80.005,80.007,147.81,True
'2018-10-10T18:45:00',80.001,80.028,79.998,80.026,122.16,80.007,80.034,80.003,80.032,128.71,True
'2018-10-10T18:46:00',80.026,80.04,80.019,80.04,92.66,80.032,80.046,80.025,80.046,110.3,False
'2018-10-10T18:47:00',80.041,80.05,80.031,80.032,125.17,80.046,80.056,80.037,80.038,126.11,True
'2018-10-10T18:48:00',80.035,80.052,80.028,80.044,131.31,80.04,80.057,80.034,80.05,120.61,True
'2018-10-10T18:49:00',80.044,80.057,80.038,80.051,99.88,80.05,80.063,80.044,80.056,91.85,True
'2018-10-10T18:50:00',80.051,80.064,80.047,80.064,113.72,80.057,80.069,80.053,80.069,118.91,True
'2018-10-10T18:51:00',80.065,80.073,80.059,80.066,164.03,80.069,80.08,80.065,80.073,149.73,False
'2018-10-10T18:52:00',80.065,80.067,80.045,80.046,126.24,80.072,80.074,80.052,80.053,107.71,False
'2018-10-10T18:53:00',80.046,80.049,80.039,80.039,42.34,80.053,80.055,80.046,80.046,43.89,False
'2018-10-10T18:54:00',80.039,80.043,80.029,80.037,90.26,80.044,80.049,80.035,80.043,109.29,True
'2018-10-10T18:55:00',80.039,80.062,80.039,80.06,107.75,80.045,80.067,80.045,80.066,114.64,False
'2018-10-10T18:56:00',80.061,80.061,80.041,80.044,121.4,80.065,80.066,80.047,80.05,108.17,False
'2018-10-10T18:57:00',80.044,80.046,80.029,80.032,110.91,80.051,80.052,80.035,80.038,105.83,False
'2018-10-10T18:58:00',80.032,80.035,80.014,80.017,170.15,80.038,80.041,80.019,80.022,122.95,True
'2018-10-10T18:59:00',80.017,80.025,80.015,80.025,121.57,80.024,80.032,80.021,80.031,137.35,False
'2018-10-10T19:00:00',80.024,80.024,80.01,80.016,94.43,80.031,80.031,80.015,80.023,121.86,False
'2018-10-10T19:01:00',80.016,80.016,79.971,79.975,201.59,80.022,80.022,79.976,79.981,120.31,False
'2018-10-10T19:02:00',79.976,79.976,79.946,79.961,210.83,79.982,79.982,79.953,79.967,110.17,False
'2018-10-10T19:03:00',79.961,79.971,79.949,79.956,150.97,79.966,79.978,79.956,79.963,125.71,False
'2018-10-10T19:04:00',79.957,79.97,79.947,79.947,195.89,79.963,79.976,79.954,79.954,161.26,True
'2018-10-10T19:05:00',79.947,79.977,79.947,79.976,169.34,79.954,79.983,79.954,79.981,126.02,True
'2018-10-10T19:06:00',79.976,79.996,79.973,79.988,133.93,79.982,80.003,79.979,79.994,113.63,False
'2018-10-10T19:07:00',79.989,79.989,79.973,79.978,93.09,79.995,79.995,79.979,79.984,70.93,True
'2018-10-10T19:08:00',79.979,79.994,79.979,79.982,127.97,79.985,80.0,79.985,79.987,68.11,False
'2018-10-10T19:09:00',79.983,79.993,79.981,79.982,149.5,79.987,79.999,79.987,79.987,79.53,True
'2018-10-10T19:10:00',79.984,79.989,79.973,79.988,148.75,79.991,79.995,79.979,79.994,83.31,True
'2018-10-10T19:11:00',79.988,80.036,79.988,80.033,197.75,79.995,80.042,79.995,80.039,134.86,False
'2018-10-10T19:12:00',80.033,80.033,80.019,80.025,115.08,80.039,80.039,80.025,80.029,69.62,True
'2018-10-10T19:13:00',80.023,80.048,80.023,80.045,147.42,80.029,80.055,80.029,80.051,92.59,True
'2018-10-10T19:14:00',80.043,80.048,80.038,80.047,141.9,80.049,80.054,80.043,80.052,91.78,True
'2018-10-10T19:15:00',80.052,80.053,80.039,80.047,118.52,80.057,80.059,80.045,80.053,69.53,True
'2018-10-10T19:16:00',80.047,80.062,80.047,80.056,94.59,80.053,80.068,80.053,80.062,63.63,False
'2018-10-10T19:17:00',80.055,80.058,80.05,80.056,85.7,80.061,80.064,80.056,80.062,49.57,True
'2018-10-10T19:18:00',80.057,80.109,80.056,80.087,168.13,80.063,80.116,80.063,80.093,154.72,True
'2018-10-10T19:19:00',80.089,80.108,80.089,80.093,136.94,80.095,80.114,80.095,80.099,159.09,False
'2018-10-10T19:20:00',80.094,80.101,80.083,80.085,98.7,80.1,80.107,80.088,80.092,120.29,False
'2018-10-10T19:21:00',80.086,80.094,80.074,80.079,101.34,80.092,80.1,80.079,80.085,89.02,True
'2018-10-10T19:22:00',80.079,80.127,80.079,80.121,111.1,80.085,80.133,80.085,80.128,96.65,True
'2018-10-10T19:23:00',80.118,80.127,80.108,80.123,131.61,80.125,80.134,80.114,80.129,130.36,False
'2018-10-10T19:24:00',80.123,80.133,80.117,80.121,108.94,80.129,80.14,80.123,80.127,137.15,False
'2018-10-10T19:25:00',80.121,80.122,80.114,80.115,99.7,80.127,80.129,80.121,80.122,123.54,False
'2018-10-10T19:26:00',80.117,80.12,80.095,80.095,105.61,80.124,80.127,80.102,80.102,141.01,True
'2018-10-10T19:27:00',80.095,80.104,80.085,80.104,91.08,80.102,80.11,80.092,80.11,121.23,False
'2018-10-10T19:28:00',80.104,80.12,80.099,80.099,92.91,80.11,80.127,80.106,80.106,129.76,False
'2018-10-10T19:29:00',80.1,80.105,80.093,80.096,106.88,80.106,80.112,80.1,80.102,142.36,False
'2018-10-10T19:30:00',80.096,80.107,80.08,80.08,153.75,80.103,80.113,80.087,80.087,152.18,False
'2018-10-10T19:31:00',80.083,80.096,80.075,80.08,151.38,80.09,80.1,80.081,80.086,136.01,False
'2018-10-10T19:32:00',80.079,80.089,80.073,80.078,111.73,80.086,80.095,80.08,80.085,113.79,True
'2018-10-10T19:33:00',80.078,80.101,80.077,80.094,161.44,80.085,80.108,80.084,80.101,154.35,True
'2018-10-10T19:34:00',80.094,80.104,80.091,80.102,110.96,80.101,80.11,80.098,80.109,136.13,False
'2018-10-10T19:35:00',80.102,80.119,80.09,80.097,148.62,80.109,80.126,80.097,80.104,162.28,False
'2018-10-10T19:36:00',80.096,80.107,80.078,80.081,149.59,80.103,80.113,80.085,80.088,145.11,False
'2018-10-10T19:37:00',80.082,80.082,80.068,80.078,158.61,80.089,80.089,80.072,80.082,191.75,False
'2018-10-10T19:38:00',80.078,80.089,80.065,80.075,159.73,80.084,80.096,80.072,80.081,160.55,True
'2018-10-10T19:39:00',80.074,80.091,80.06,80.091,142.04,80.08,80.098,80.066,80.098,182.14,False
'2018-10-10T19:40:00',80.093,80.097,80.083,80.085,113.62,80.099,80.103,80.09,80.091,129.98,False
'2018-10-10T19:41:00',80.085,80.091,80.056,80.062,176.56,80.091,80.097,80.063,80.069,190.17,False
'2018-10-10T19:42:00',80.062,80.068,80.05,80.055,100.96,80.069,80.075,80.054,80.061,127.29,True
'2018-10-10T19:43:00',80.055,80.067,80.053,80.056,148.25,80.062,80.074,80.059,80.061,156.43,True
'2018-10-10T19:44:00',80.055,80.063,80.051,80.059,71.16,80.06,80.069,80.058,80.066,60.94,True
'2018-10-10T19:45:00',80.059,80.083,80.059,80.077,145.06,80.065,80.089,80.065,80.084,139.16,True
'2018-10-10T19:46:00',80.076,80.09,80.076,80.088,124.22,80.083,80.097,80.083,80.093,114.89,True
'2018-10-10T19:47:00',80.087,80.1,80.079,80.097,116.1,80.093,80.107,80.085,80.104,100.76,True
'2018-10-10T19:48:00',80.097,80.101,80.09,80.098,103.97,80.104,80.108,80.097,80.105,112.09,False
'2018-10-10T19:49:00',80.098,80.099,80.086,80.086,93.7,80.105,80.106,80.093,80.093,110.93,False
'2018-10-10T19:50:00',80.086,80.086,80.062,80.071,93.18,80.093,80.093,80.068,80.076,140.58,False
'2018-10-10T19:51:00',80.071,80.071,80.046,80.046,132.46,80.075,80.075,80.05,80.05,76.41,True
'2018-10-10T19:52:00',80.045,80.065,80.045,80.055,85.45,80.051,80.071,80.05,80.06,59.03,False
'2018-10-10T19:53:00',80.055,80.059,80.047,80.054,143.4,80.061,80.065,80.054,80.06,66.61,False
'2018-10-10T19:54:00',80.054,80.06,80.038,80.039,130.11,80.059,80.065,80.044,80.045,79.7,True
'2018-10-10T19:55:00',80.039,80.055,80.036,80.047,114.61,80.045,80.061,80.043,80.053,127.7,False
'2018-10-10T19:56:00',80.046,80.051,80.038,80.044,115.88,80.051,80.058,80.044,80.051,140.29,False
'2018-10-10T19:57:00',80.044,80.046,80.029,80.035,93.94,80.051,80.052,80.035,80.042,154.66,False
'2018-10-10T19:58:00',80.036,80.038,80.023,80.026,70.94,80.043,80.044,80.029,80.033,118.44,True
'2018-10-10T19:59:00',80.026,80.048,80.02,80.047,84.36,80.031,80.054,80.027,80.053,166.61,True
'2018-10-10T20:00:00',80.046,80.061,80.044,80.048,75.88,80.053,80.068,80.049,80.054,159.0,False
'2018-10-10T20:01:00',80.048,80.048,80.031,80.039,129.73,80.054,80.055,80.037,80.045,122.3,True
'2018-10-10T20:02:00',80.039,80.055,80.037,80.049,118.94,80.045,80.06,80.043,80.055,132.53,False
'2018-10-10T20:03:00',80.049,80.049,80.031,80.039,110.31,80.055,80.055,80.037,80.044,133.25,False
'2018-10-10T20:04:00',80.043,80.047,80.019,80.019,121.43,80.049,80.053,80.026,80.026,149.93,False
'2018-10-10T20:05:00',80.019,80.022,79.975,79.977,154.98,80.024,80.028,79.98,79.983,162.41,False
'2018-10-10T20:06:00',79.976,79.979,79.956,79.973,139.56,79.982,79.986,79.962,79.98,173.36,False
'2018-10-10T20:07:00',79.973,79.975,79.931,79.931,170.68,79.98,79.981,79.939,79.939,179.32,True
'2018-10-10T20:08:00',79.929,79.959,79.929,79.954,257.31,79.935,79.967,79.935,79.961,226.15,False
'2018-10-10T20:09:00',79.953,79.954,79.906,79.915,283.08,79.961,79.961,79.913,79.923,246.09,True
'2018-10-10T20:10:00',79.914,79.951,79.914,79.949,220.89,79.921,79.957,79.921,79.956,220.05,True
'2018-10-10T20:11:00',79.949,79.961,79.94,79.956,214.85,79.955,79.966,79.944,79.96,202.79,False
'2018-10-10T20:12:00',79.952,79.952,79.915,79.923,194.23,79.956,79.958,79.922,79.93,187.88,False
'2018-10-10T20:13:00',79.915,79.923,79.893,79.895,208.4,79.922,79.931,79.9,79.902,207.6,True
'2018-10-10T20:14:00',79.894,79.913,79.886,79.908,248.97,79.899,79.919,79.893,79.914,238.47,True
'2018-10-10T20:15:00',79.909,79.933,79.903,79.929,145.93,79.916,79.939,79.91,79.936,179.29,True
'2018-10-10T20:16:00',79.933,79.982,79.925,79.967,188.26,79.937,79.986,79.932,79.974,262.67,False
'2018-10-10T20:17:00',79.966,79.966,79.949,79.95,105.87,79.972,79.972,79.955,79.958,129.6,True
'2018-10-10T20:18:00',79.951,79.968,79.951,79.954,124.45,79.957,79.975,79.957,79.961,165.21,False
'2018-10-10T20:19:00',79.954,79.962,79.949,79.949,148.78,79.961,79.97,79.956,79.956,130.46,False
'2018-10-10T20:20:00',79.949,79.954,79.913,79.923,192.48,79.956,79.961,79.921,79.931,177.45,False
'2018-10-10T20:21:00',79.925,79.928,79.9,79.906,218.41,79.931,79.936,79.904,79.911,209.76,False
'2018-10-10T20:22:00',79.906,79.917,79.896,79.896,202.8,79.91,79.923,79.901,79.902,169.46,False
'2018-10-10T20:23:00',79.894,79.905,79.876,79.893,272.11,79.901,79.913,79.882,79.9,255.4,True
'2018-10-10T20:24:00',79.893,79.91,79.886,79.908,207.19,79.9,79.916,79.893,79.915,241.53,False
'2018-10-10T20:25:00',79.907,79.914,79.859,79.864,232.23,79.914,79.921,79.866,79.871,192.36,False
'2018-10-10T20:26:00',79.865,79.865,79.846,79.85,209.3,79.872,79.872,79.853,79.856,186.43,True
'2018-10-10T20:27:00',79.85,79.862,79.844,79.857,166.71,79.856,79.868,79.849,79.861,147.01,True
'2018-10-10T20:28:00',79.855,79.892,79.85,79.891,89.44,79.859,79.898,79.855,79.897,95.1,False
'2018-10-10T20:29:00',79.891,79.896,79.883,79.889,152.02,79.898,79.902,79.889,79.896,186.03,True
'2018-10-10T20:30:00',79.889,79.911,79.884,79.911,169.31,79.896,79.916,79.891,79.916,154.27,False
'2018-10-10T20:31:00',79.911,79.913,79.879,79.881,134.85,79.917,79.92,79.886,79.889,160.89,False
'2018-10-10T20:32:00',79.879,79.879,79.862,79.868,147.48,79.885,79.886,79.868,79.874,160.53,False
'2018-10-10T20:33:00',79.868,79.869,79.846,79.854,175.7,79.876,79.877,79.852,79.859,202.77,False
'2018-10-10T20:34:00',79.85,79.863,79.832,79.834,146.02,79.858,79.869,79.839,79.841,162.32,True
'2018-10-10T20:35:00',79.835,79.862,79.829,79.835,164.92,79.841,79.867,79.837,79.842,183.04,False
'2018-10-10T20:36:00',79.837,79.846,79.826,79.83,197.51,79.845,79.853,79.833,79.837,161.27,False
'2018-10-10T20:37:00',79.836,79.843,79.813,79.819,179.96,79.843,79.85,79.82,79.825,163.86,False
'2018-10-10T20:38:00',79.816,79.828,79.801,79.802,162.46,79.823,79.834,79.805,79.808,164.06,True
'2018-10-10T20:39:00',79.803,79.815,79.8,79.808,224.52,79.808,79.82,79.804,79.814,143.63,False
'2018-10-10T20:40:00',79.81,79.81,79.796,79.806,158.19,79.815,79.815,79.8,79.811,126.56,False
'2018-10-10T20:41:00',79.806,79.808,79.788,79.793,130.08,79.811,79.813,79.792,79.799,110.99,False
'2018-10-10T20:42:00',79.795,79.808,79.777,79.785,157.77,79.8,79.814,79.782,79.79,126.51,False
'2018-10-10T20:43:00',79.785,79.785,79.763,79.768,113.73,79.791,79.791,79.768,79.775,109.46,False
'2018-10-10T20:44:00',79.768,79.778,79.738,79.738,170.08,79.775,79.786,79.745,79.745,166.21,True
'2018-10-10T20:45:00',79.737,79.76,79.736,79.76,187.61,79.744,79.766,79.742,79.766,154.02,True
'2018-10-10T20:46:00',79.763,79.768,79.75,79.766,165.09,79.768,79.774,79.755,79.773,186.52,False
'2018-10-10T20:47:00',79.765,79.766,79.725,79.733,140.71,79.771,79.772,79.731,79.739,143.18,True
'2018-10-10T20:48:00',79.734,79.763,79.733,79.753,158.85,79.74,79.77,79.74,79.759,109.75,False
'2018-10-10T20:49:00',79.757,79.762,79.734,79.734,131.89,79.76,79.769,79.74,79.74,158.54,False
'2018-10-10T20:50:00',79.733,79.734,79.724,79.732,128.55,79.739,79.741,79.729,79.738,130.71,False
'2018-10-10T20:51:00',79.732,79.735,79.724,79.73,142.63,79.738,79.742,79.73,79.736,152.4,True
'2018-10-10T20:52:00',79.729,79.753,79.728,79.746,132.3,79.736,79.758,79.735,79.752,112.19,False
'2018-10-10T20:53:00',79.746,79.749,79.724,79.736,190.28,79.752,79.755,79.73,79.742,115.9,True
'2018-10-10T20:54:00',79.736,79.739,79.728,79.739,198.04,79.741,79.745,79.732,79.744,145.97,True
'2018-10-10T20:55:00',79.741,79.744,79.725,79.744,226.12,79.748,79.75,79.73,79.75,173.89,True
'2018-10-10T20:56:00',79.744,79.755,79.739,79.749,134.95,79.75,79.762,79.745,79.754,119.73,True
'2018-10-10T20:57:00',79.748,79.776,79.748,79.772,108.65,79.754,79.783,79.753,79.779,82.08,True
'2018-10-10T20:58:00',79.772,79.779,79.764,79.774,139.71,79.778,79.786,79.771,79.781,132.83,False
'2018-10-10T20:59:00',79.779,79.789,79.754,79.762,158.51,79.784,79.796,79.76,79.769,175.2,False
'2018-10-10T21:00:00',79.761,79.761,79.726,79.727,186.79,79.767,79.768,79.733,79.734,190.84,False
'2018-10-10T21:01:00',79.729,79.73,79.715,79.72,239.46,79.736,79.736,79.719,79.726,154.12,False
'2018-10-10T21:02:00',79.719,79.719,79.696,79.697,204.71,79.726,79.726,79.703,79.704,176.51,True
'2018-10-10T21:03:00',79.698,79.71,79.692,79.698,140.64,79.705,79.717,79.699,79.705,151.27,False
'2018-10-10T21:04:00',79.698,79.699,79.645,79.667,182.89,79.705,79.706,79.651,79.673,235.4,True
'2018-10-10T21:05:00',79.667,79.717,79.666,79.707,126.25,79.674,79.724,79.672,79.714,193.59,False
'2018-10-10T21:06:00',79.707,79.707,79.686,79.688,120.61,79.714,79.714,79.691,79.693,148.14,False
'2018-10-10T21:07:00',79.685,79.685,79.659,79.66,114.48,79.69,79.69,79.666,79.667,143.96,False
'2018-10-10T21:08:00',79.66,79.672,79.641,79.642,85.67,79.667,79.678,79.646,79.649,140.9,False
'2018-10-10T21:09:00',79.644,79.65,79.622,79.638,127.08,79.651,79.656,79.628,79.644,189.35,False
'2018-10-10T21:10:00',79.637,79.65,79.625,79.636,191.52,79.644,79.656,79.631,79.642,218.4,True
'2018-10-10T21:11:00',79.636,79.666,79.636,79.648,177.58,79.642,79.671,79.641,79.654,199.57,False
'2018-10-10T21:12:00',79.648,79.656,79.61,79.617,176.45,79.653,79.662,79.616,79.622,176.97,False
'2018-10-10T21:13:00',79.617,79.625,79.597,79.597,188.25,79.622,79.631,79.604,79.604,167.67,True
'2018-10-10T21:14:00',79.598,79.618,79.577,79.615,261.9,79.603,79.625,79.583,79.622,232.17,True
'2018-10-10T21:15:00',79.615,79.64,79.602,79.637,212.96,79.622,79.648,79.609,79.644,214.39,True
'2018-10-10T21:16:00',79.639,79.651,79.627,79.646,152.46,79.647,79.657,79.634,79.653,207.44,False
'2018-10-10T21:17:00',79.645,79.652,79.609,79.623,215.81,79.652,79.657,79.616,79.631,188.45,False
'2018-10-10T21:18:00',79.623,79.623,79.601,79.601,192.23,79.63,79.63,79.608,79.608,194.66,False
'2018-10-10T21:19:00',79.603,79.604,79.575,79.579,209.62,79.61,79.612,79.582,79.586,202.0,True
'2018-10-10T21:20:00',79.581,79.632,79.581,79.632,247.51,79.587,79.639,79.587,79.639,272.0,True
'2018-10-10T21:21:00',79.633,79.651,79.631,79.642,184.85,79.639,79.658,79.638,79.648,216.63,False
'2018-10-10T21:22:00',79.643,79.648,79.636,79.641,121.94,79.65,79.655,79.642,79.647,149.69,True
'2018-10-10T21:23:00',79.644,79.663,79.634,79.663,132.59,79.65,79.67,79.64,79.67,176.05,True
'2018-10-10T21:24:00',79.665,79.67,79.652,79.668,164.05,79.67,79.677,79.657,79.674,186.68,False
'2018-10-10T21:25:00',79.669,79.672,79.636,79.637,123.13,79.675,79.677,79.641,79.642,162.88,False
'2018-10-10T21:26:00',79.637,79.654,79.635,79.637,99.85,79.643,79.659,79.639,79.642,142.12,True
'2018-10-10T21:27:00',79.637,79.669,79.637,79.669,171.8,79.643,79.676,79.642,79.676,237.1,True
'2018-10-10T21:28:00',79.669,79.689,79.657,79.688,173.72,79.676,79.693,79.664,79.693,186.87,True
'2018-10-10T21:29:00',79.686,79.716,79.682,79.7,161.39,79.693,79.721,79.688,79.706,199.7,False
'2018-10-10T21:30:00',79.701,79.701,79.674,79.677,145.79,79.706,79.706,79.679,79.683,160.89,False
'2018-10-10T21:31:00',79.676,79.685,79.658,79.659,149.83,79.682,79.69,79.664,79.665,145.91,False
'2018-10-10T21:32:00',79.659,79.681,79.65,79.652,215.11,79.665,79.688,79.657,79.659,183.26,False
'2018-10-10T21:33:00',79.651,79.657,79.633,79.65,227.32,79.658,79.664,79.641,79.657,187.35,False
'2018-10-10T21:34:00',79.65,79.651,79.626,79.626,156.08,79.657,79.658,79.633,79.633,145.9,False
'2018-10-10T21:35:00',79.626,79.626,79.61,79.626,211.89,79.632,79.633,79.617,79.633,180.03,False
'2018-10-10T21:36:00',79.623,79.629,79.614,79.614,143.59,79.628,79.636,79.62,79.62,146.73,True
'2018-10-10T21:37:00',79.616,79.628,79.616,79.625,134.57,79.622,79.634,79.621,79.631,128.29,False
'2018-10-10T21:38:00',79.626,79.628,79.611,79.613,99.11,79.632,79.635,79.616,79.619,84.92,False
'2018-10-10T21:39:00',79.613,79.613,79.604,79.604,110.16,79.619,79.619,79.61,79.611,84.43,False
'2018-10-10T21:40:00',79.602,79.602,79.575,79.584,161.4,79.608,79.608,79.582,79.591,137.29,False
'2018-10-10T21:41:00',79.584,79.587,79.552,79.563,243.12,79.591,79.593,79.559,79.57,160.04,False
'2018-10-10T21:42:00',79.565,79.577,79.546,79.549,267.65,79.572,79.584,79.552,79.554,204.85,True
'2018-10-10T21:43:00',79.557,79.562,79.541,79.561,238.24,79.563,79.569,79.546,79.567,207.63,True
'2018-10-10T21:44:00',79.559,79.565,79.551,79.564,168.61,79.565,79.573,79.557,79.571,195.48,False
'2018-10-10T21:45:00',79.564,79.564,79.524,79.563,223.81,79.571,79.571,79.531,79.57,197.74,False
'2018-10-10T21:46:00',79.562,79.562,79.531,79.539,285.38,79.569,79.569,79.538,79.544,199.43,True
'2018-10-10T21:47:00',79.539,79.626,79.533,79.626,280.85,79.543,79.634,79.538,79.634,306.69,True
'2018-10-10T21:48:00',79.625,79.646,79.603,79.642,231.7,79.634,79.655,79.611,79.65,300.32,True
'2018-10-10T21:49:00',79.64,79.673,79.639,79.663,232.52,79.648,79.682,79.646,79.668,259.08,False
'2018-10-10T21:50:00',79.662,79.662,79.59,79.594,305.93,79.667,79.667,79.598,79.602,278.28,False
'2018-10-10T21:51:00',79.593,79.602,79.554,79.573,298.34,79.6,79.608,79.561,79.579,192.77,False
'2018-10-10T21:52:00',79.573,79.58,79.558,79.562,289.3,79.579,79.586,79.565,79.569,179.98,False
'2018-10-10T21:53:00',79.563,79.576,79.543,79.549,303.04,79.57,79.582,79.55,79.557,169.15,False
'2018-10-10T21:54:00',79.55,79.557,79.52,79.52,213.35,79.556,79.564,79.526,79.526,181.09,False
'2018-10-10T21:55:00',79.52,79.52,79.485,79.491,269.62,79.527,79.527,79.492,79.499,215.52,True
'2018-10-10T21:56:00',79.493,79.518,79.49,79.51,254.57,79.501,79.524,79.496,79.514,240.17,False
'2018-10-10T21:57:00',79.508,79.521,79.494,79.504,273.91,79.513,79.528,79.5,79.509,238.26,False
'2018-10-10T21:58:00',79.502,79.521,79.493,79.493,145.99,79.509,79.527,79.5,79.501,178.32,True
'2018-10-10T21:59:00',79.494,79.516,79.494,79.516,157.84,79.502,79.522,79.5,79.522,206.62,True
'2018-10-10T22:00:00',79.514,79.567,79.512,79.532,178.19,79.519,79.574,79.519,79.54,171.93,False
'2018-10-10T22:01:00',79.533,79.538,79.516,79.524,109.95,79.541,79.543,79.521,79.529,170.69,False
'2018-10-10T22:02:00',79.523,79.53,79.518,79.521,146.74,79.528,79.537,79.525,79.528,130.64,True
'2018-10-10T22:03:00',79.52,79.544,79.511,79.531,120.38,79.528,79.551,79.518,79.538,133.99,False
'2018-10-10T22:04:00',79.531,79.531,79.5,79.519,202.11,79.539,79.539,79.508,79.526,195.54,False
'2018-10-10T22:05:00',79.517,79.523,79.504,79.515,153.24,79.523,79.531,79.511,79.522,116.81,True
'2018-10-10T22:06:00',79.516,79.536,79.513,79.528,87.04,79.523,79.543,79.52,79.535,83.98,False
'2018-10-10T22:07:00',79.527,79.527,79.518,79.521,62.86,79.533,79.533,79.524,79.528,47.81,False
'2018-10-10T22:08:00',79.521,79.529,79.518,79.521,93.22,79.528,79.535,79.525,79.528,60.5,False
'2018-10-10T22:09:00',79.521,79.529,79.509,79.515,108.96,79.527,79.537,79.515,79.522,83.74,True
'2018-10-10T22:10:00',79.516,79.524,79.516,79.518,55.11,79.523,79.531,79.523,79.526,44.04,False
'2018-10-10T22:11:00',79.518,79.518,79.504,79.505,86.23,79.526,79.526,79.511,79.511,71.58,False
'2018-10-10T22:12:00',79.503,79.506,79.487,79.498,87.83,79.51,79.513,79.494,79.504,75.01,False
'2018-10-10T22:13:00',79.497,79.505,79.482,79.488,128.27,79.504,79.512,79.489,79.495,112.15,True
'2018-10-10T22:14:00',79.488,79.496,79.482,79.489,106.22,79.491,79.504,79.489,79.496,83.42,False
'2018-10-10T22:15:00',79.49,79.49,79.484,79.484,63.23,79.497,79.497,79.489,79.49,46.67,False
'2018-10-10T22:16:00',79.484,79.485,79.477,79.478,52.62,79.49,79.492,79.482,79.484,39.19,False
'2018-10-10T22:17:00',79.478,79.479,79.453,79.465,82.2,79.485,79.486,79.462,79.474,55.98,False
'2018-10-10T22:18:00',79.466,79.468,79.454,79.46,49.69,79.474,79.476,79.462,79.466,50.49,False
'2018-10-10T22:19:00',79.461,79.463,79.457,79.459,56.62,79.468,79.47,79.465,79.467,50.29,False
'2018-10-10T22:20:00',79.459,79.459,79.445,79.45,70.82,79.468,79.468,79.452,79.454,57.18,True
'2018-10-10T22:21:00',79.448,79.467,79.448,79.465,81.86,79.453,79.475,79.453,79.472,82.15,True
'2018-10-10T22:22:00',79.465,79.477,79.463,79.477,49.94,79.47,79.481,79.468,79.481,46.03,True
'2018-10-10T22:23:00',79.478,79.479,79.474,79.479,44.62,79.482,79.487,79.482,79.486,36.27,True
'2018-10-10T22:24:00',79.479,79.482,79.476,79.482,49.05,79.485,79.49,79.482,79.487,46.58,False
'2018-10-10T22:25:00',79.481,79.483,79.469,79.469,74.43,79.487,79.489,79.475,79.477,62.6,False
'2018-10-10T22:26:00',79.469,79.473,79.465,79.469,54.39,79.476,79.48,79.472,79.476,49.36,False
'2018-10-10T22:27:00',79.468,79.468,79.447,79.453,139.27,79.476,79.476,79.452,79.457,86.96,True
'2018-10-10T22:28:00',79.453,79.461,79.446,79.453,91.15,79.457,79.466,79.45,79.459,52.3,False
'2018-10-10T22:29:00',79.452,79.454,79.448,79.448,72.62,79.457,79.459,79.452,79.452,44.88,True
'2018-10-10T22:30:00',79.448,79.456,79.444,79.452,80.06,79.453,79.462,79.449,79.458,51.38,False
'2018-10-10T22:31:00',79.453,79.453,79.446,79.447,33.74,79.458,79.458,79.45,79.451,22.5,False
'2018-10-10T22:32:00',79.446,79.448,79.438,79.445,34.11,79.45,79.455,79.447,79.451,29.13,False
'2018-10-10T22:33:00',79.445,79.446,79.396,79.399,90.6,79.451,79.451,79.403,79.408,87.56,False
'2018-10-10T22:34:00',79.401,79.404,79.384,79.389,71.35,79.405,79.409,79.39,79.394,54.73,True
'2018-10-10T22:35:00',79.392,79.399,79.384,79.396,76.82,79.399,79.407,79.393,79.402,76.55,False
'2018-10-10T22:36:00',79.396,79.396,79.389,79.395,92.59,79.403,79.404,79.396,79.4,80.22,True
'2018-10-10T22:37:00',79.396,79.414,79.396,79.414,72.86,79.403,79.421,79.403,79.42,80.99,True
'2018-10-10T22:38:00',79.414,79.433,79.413,79.429,70.08,79.422,79.441,79.421,79.438,68.1,False
'2018-10-10T22:39:00',79.429,79.438,79.427,79.43,71.59,79.438,79.446,79.433,79.435,59.79,False
'2018-10-10T22:40:00',79.43,79.435,79.42,79.42,102.01,79.434,79.442,79.425,79.426,78.35,True
'2018-10-10T22:41:00',79.42,79.422,79.416,79.421,74.44,79.426,79.428,79.421,79.426,45.5,False
'2018-10-10T22:42:00',79.419,79.419,79.403,79.409,104.8,79.425,79.425,79.409,79.413,66.0,False
'2018-10-10T22:43:00',79.408,79.409,79.397,79.401,105.73,79.412,79.414,79.404,79.405,77.5,False
'2018-10-10T22:44:00',79.401,79.408,79.39,79.393,142.7,79.406,79.416,79.396,79.4,99.57,False
'2018-10-10T22:45:00',79.394,79.394,79.368,79.369,83.31,79.4,79.403,79.376,79.378,100.74,False
'2018-10-10T22:46:00',79.371,79.373,79.36,79.366,54.2,79.378,79.38,79.369,79.375,61.97,False
'2018-10-10T22:47:00',79.366,79.366,79.343,79.354,73.44,79.375,79.375,79.352,79.363,70.43,False
'2018-10-10T22:48:00',79.354,79.355,79.346,79.346,61.91,79.362,79.365,79.355,79.355,67.17,False
'2018-10-10T22:49:00',79.346,79.35,79.327,79.328,61.45,79.355,79.36,79.336,79.337,56.32,False
'2018-10-10T22:50:00',79.326,79.328,79.289,79.29,86.75,79.335,79.337,79.295,79.298,95.22,False
'2018-10-10T22:51:00',79.29,79.295,79.226,79.226,126.66,79.295,79.302,79.232,79.235,140.47,True
'2018-10-10T22:52:00',79.204,79.239,79.096,79.237,239.44,79.214,79.25,79.11,79.25,251.7,False
'2018-10-10T22:53:00',79.236,79.237,79.147,79.153,146.14,79.25,79.25,79.159,79.165,151.75,True
'2018-10-10T22:54:00',79.153,79.195,79.151,79.19,171.41,79.165,79.201,79.163,79.197,181.08,False
'2018-10-10T22:55:00',79.191,79.191,79.156,79.157,118.02,79.197,79.199,79.174,79.174,160.56,False
'2018-10-10T22:56:00',79.157,79.175,79.135,79.143,118.01,79.174,79.191,79.143,79.151,100.32,False
'2018-10-10T22:57:00',79.143,79.144,79.109,79.113,160.64,79.152,79.156,79.117,79.117,142.74,True
'2018-10-10T22:58:00',79.113,79.13,79.087,79.13,130.52,79.119,79.146,79.102,79.141,137.65,True
'2018-10-10T22:59:00',79.13,79.216,79.128,79.182,94.66,79.146,79.253,79.134,79.222,91.2,False
'2018-10-10T23:00:00',79.111,79.116,79.097,79.103,14.25,79.202,79.202,79.189,79.195,17.25,True
'2018-10-10T23:01:00',79.103,79.117,79.099,79.113,34.5,79.191,79.209,79.191,79.202,33.75,False
'2018-10-10T23:02:00',79.116,79.117,79.11,79.113,11.25,79.202,79.202,79.196,79.198,6.75,False
'2018-10-10T23:03:00',79.111,79.111,79.092,79.111,33.75,79.198,79.198,79.136,79.154,25.5,False
'2018-10-10T23:04:00',79.111,79.117,79.084,79.091,19.5,79.155,79.155,79.118,79.127,20.1,False
'2018-10-10T23:05:00',79.091,79.112,79.081,79.085,58.49,79.128,79.151,79.11,79.129,34.35,True
'2018-10-10T23:06:00',79.1,79.104,79.076,79.092,71.12,79.135,79.138,79.123,79.134,79.69,True
'2018-10-10T23:07:00',79.09,79.114,79.085,79.091,88.11,79.136,79.19,79.13,79.139,105.07,True
'2018-10-10T23:08:00',79.09,79.102,79.09,79.1,34.74,79.159,79.159,79.151,79.158,46.34,True
'2018-10-10T23:09:00',79.092,79.12,79.089,79.12,5.24,79.151,79.151,79.145,79.146,8.1,False
'2018-10-10T23:10:00',79.118,79.12,79.114,79.12,7.5,79.139,79.142,79.133,79.142,15.85,True
'2018-10-10T23:11:00',79.12,79.12,79.12,79.12,22.69,79.148,79.161,79.145,79.161,31.98,False
'2018-10-10T23:12:00',79.12,79.123,79.074,79.079,29.64,79.161,79.161,79.108,79.116,40.3,False
'2018-10-10T23:13:00',79.071,79.088,79.043,79.054,100.91,79.103,79.142,79.064,79.086,91.4,True
'2018-10-10T23:14:00',79.054,79.073,79.046,79.07,79.91,79.088,79.109,79.084,79.108,80.2,False
'2018-10-10T23:15:00',79.071,79.085,79.067,79.068,49.61,79.109,79.126,79.102,79.104,51.85,True
'2018-10-10T23:16:00',79.069,79.123,79.069,79.088,37.86,79.104,79.151,79.104,79.137,41.77,True
'2018-10-10T23:17:00',79.086,79.132,79.086,79.112,24.2,79.123,79.173,79.123,79.169,28.61,True
'2018-10-10T23:18:00',79.13,79.151,79.13,79.15,12.27,79.173,79.205,79.173,79.183,14.18,False
'2018-10-10T23:19:00',79.138,79.138,79.115,79.124,52.08,79.182,79.182,79.164,79.168,45.25,False
'2018-10-10T23:20:00',79.125,79.125,79.084,79.102,77.56,79.162,79.162,79.113,79.134,99.48,False
'2018-10-10T23:21:00',79.1,79.107,79.097,79.098,77.44,79.134,79.134,79.13,79.131,108.33,True
'2018-10-10T23:22:00',79.101,79.128,79.096,79.124,119.55,79.132,79.158,79.128,79.154,137.51,False
'2018-10-10T23:23:00',79.122,79.127,79.117,79.119,81.42,79.154,79.155,79.141,79.142,77.2,True
'2018-10-10T23:24:00',79.119,79.133,79.117,79.127,24.04,79.144,79.163,79.141,79.157,21.0,True
'2018-10-10T23:25:00',79.13,79.139,79.128,79.129,110.93,79.159,79.169,79.159,79.162,92.69,True
'2018-10-10T23:26:00',79.129,79.131,79.116,79.131,61.6,79.161,79.167,79.157,79.164,50.51,False
'2018-10-10T23:27:00',79.127,79.13,79.127,79.13,3.63,79.167,79.167,79.166,79.166,3.57,True
'2018-10-10T23:28:00',79.134,79.137,79.133,79.133,7.75,79.171,79.171,79.171,79.171,8.33,True
'2018-10-10T23:29:00',79.134,79.154,79.133,79.153,34.26,79.171,79.192,79.17,79.192,38.89,False
'2018-10-10T23:30:00',79.15,79.162,79.146,79.149,41.42,79.192,79.196,79.169,79.191,43.62,False
'2018-10-10T23:31:00',79.15,79.155,79.149,79.149,19.57,79.192,79.193,79.174,79.174,21.35,False
'2018-10-10T23:32:00',79.142,79.142,79.125,79.136,33.42,79.172,79.174,79.155,79.156,32.74,True
'2018-10-10T23:33:00',79.136,79.143,79.131,79.143,69.17,79.156,79.18,79.153,79.18,60.28,False
'2018-10-10T23:34:00',79.143,79.143,79.129,79.129,32.94,79.179,79.181,79.156,79.156,30.15,True
'2018-10-10T23:35:00',79.132,79.139,79.121,79.139,32.8,79.156,79.156,79.15,79.154,30.91,False
'2018-10-10T23:36:00',79.139,79.14,79.131,79.135,20.58,79.154,79.157,79.15,79.152,19.56,True
'2018-10-10T23:37:00',79.14,79.153,79.129,79.153,137.82,79.158,79.175,79.15,79.175,129.99,False
'2018-10-10T23:38:00',79.153,79.154,79.14,79.146,50.57,79.176,79.18,79.165,79.177,75.96,True
'2018-10-10T23:39:00',79.148,79.167,79.147,79.167,24.04,79.178,79.203,79.178,79.203,32.35,True
'2018-10-10T23:40:00',79.169,79.171,79.169,79.171,3.74,79.205,79.207,79.205,79.207,4.68,True
'2018-10-10T23:41:00',79.173,79.174,79.173,79.173,4.81,79.207,79.207,79.207,79.207,5.82,True
'2018-10-10T23:42:00',79.178,79.182,79.176,79.181,14.12,79.204,79.204,79.194,79.196,16.19,False
'2018-10-10T23:43:00',79.182,79.182,79.164,79.167,38.53,79.2,79.2,79.194,79.197,42.7,False
'2018-10-10T23:44:00',79.167,79.171,79.159,79.169,40.7,79.197,79.197,79.185,79.187,32.81,False
'2018-10-10T23:45:00',79.17,79.176,79.152,79.152,67.96,79.19,79.197,79.174,79.178,58.4,True
'2018-10-10T23:46:00',79.153,79.161,79.133,79.161,117.61,79.176,79.183,79.16,79.179,101.53,True
'2018-10-10T23:47:00',79.158,79.175,79.152,79.164,58.59,79.179,79.197,79.179,79.194,41.5,True
'2018-10-10T23:48:00',79.165,79.177,79.163,79.177,32.17,79.195,79.202,79.192,79.2,30.74,True
'2018-10-10T23:49:00',79.173,79.19,79.167,79.19,40.51,79.2,79.21,79.197,79.21,41.36,True
'2018-10-10T23:50:00',79.19,79.198,79.19,79.198,14.0,79.21,79.211,79.203,79.211,21.88,True
'2018-10-10T23:51:00',79.198,79.198,79.181,79.196,15.99,79.211,79.217,79.209,79.216,19.3,True
'2018-10-10T23:52:00',79.199,79.203,79.195,79.198,19.5,79.216,79.223,79.216,79.221,23.64,True
'2018-10-10T23:53:00',79.199,79.213,79.199,79.21,83.7,79.22,79.235,79.22,79.235,65.79,True
'2018-10-10T23:54:00',79.213,79.224,79.212,79.219,52.2,79.237,79.241,79.233,79.241,52.97,True
'2018-10-10T23:55:00',79.221,79.228,79.214,79.221,56.75,79.244,79.253,79.24,79.248,69.68,True
'2018-10-10T23:56:00',79.22,79.234,79.216,79.231,68.35,79.249,79.258,79.237,79.258,72.37,True
'2018-10-10T23:57:00',79.231,79.24,79.231,79.239,67.11,79.258,79.263,79.252,79.259,66.98,False
'2018-10-10T23:58:00',79.236,79.24,79.212,79.216,92.08,79.248,79.261,79.234,79.237,71.12,True
'2018-10-10T23:59:00',79.215,79.23,79.215,79.225,41.82,79.238,79.241,79.233,79.237,64.0,False
'2018-10-11T00:00:00',79.222,79.224,79.193,79.203,136.15,79.237,79.239,79.211,79.213,128.75,False
'2018-10-11T00:01:00',79.201,79.223,79.191,79.199,122.86,79.213,79.227,79.205,79.213,83.94,True
'2018-10-11T00:02:00',79.197,79.223,79.197,79.221,47.82,79.213,79.229,79.213,79.226,88.16,True
'2018-10-11T00:03:00',79.217,79.247,79.217,79.226,96.22,79.226,79.252,79.226,79.236,131.97,False
'2018-10-11T00:04:00',79.225,79.23,79.217,79.224,106.84,79.236,79.238,79.231,79.236,41.33,True
'2018-10-11T00:05:00',79.224,79.245,79.222,79.239,86.14,79.235,79.258,79.234,79.248,90.53,False
'2018-10-11T00:06:00',79.239,79.246,79.235,79.237,149.29,79.249,79.253,79.244,79.245,148.19,False
'2018-10-11T00:07:00',79.237,79.237,79.203,79.204,60.32,79.244,79.246,79.213,79.215,59.68,False
'2018-10-11T00:08:00',79.205,79.207,79.189,79.196,111.22,79.216,79.218,79.2,79.206,99.89,True
'2018-10-11T00:09:00',79.198,79.203,79.196,79.2,50.56,79.207,79.214,79.207,79.21,64.68,False
'2018-10-11T00:10:00',79.199,79.201,79.19,79.198,100.97,79.21,79.213,79.195,79.208,115.97,True
'2018-10-11T00:11:00',79.197,79.206,79.197,79.206,81.12,79.209,79.219,79.208,79.218,137.8,True
'2018-10-11T00:12:00',79.208,79.22,79.207,79.219,77.88,79.219,79.23,79.218,79.227,77.56,True
'2018-10-11T00:13:00',79.22,79.234,79.216,79.234,119.94,79.227,79.242,79.224,79.242,147.42,True
'2018-10-11T00:14:00',79.233,79.258,79.233,79.245,97.12,79.241,79.263,79.241,79.252,103.13,False
'2018-10-11T00:15:00',79.245,79.253,79.212,79.218,80.85,79.252,79.258,79.218,79.227,89.1,False
'2018-10-11T00:16:00',79.218,79.219,79.2,79.2,110.49,79.227,79.228,79.204,79.205,136.13,False
'2018-10-11T00:17:00',79.199,79.204,79.19,79.191,76.28,79.205,79.208,79.197,79.198,84.19,False
'2018-10-11T00:18:00',79.191,79.192,79.172,79.185,88.03,79.199,79.199,79.18,79.192,77.94,True
'2018-10-11T00:19:00',79.184,79.212,79.184,79.209,49.6,79.192,79.22,79.192,79.217,54.73,True
'2018-10-11T00:20:00',79.21,79.221,79.208,79.216,54.16,79.217,79.229,79.215,79.224,56.64,False
'2018-10-11T00:21:00',79.215,79.224,79.209,79.209,41.32,79.223,79.233,79.218,79.218,44.74,True
'2018-10-11T00:22:00',79.209,79.218,79.207,79.218,24.25,79.217,79.226,79.215,79.226,23.0,True
'2018-10-11T00:23:00',79.221,79.259,79.22,79.258,64.47,79.227,79.267,79.227,79.267,66.35,False
'2018-10-11T00:24:00',79.257,79.261,79.25,79.25,54.83,79.266,79.269,79.258,79.259,55.93,True
'2018-10-11T00:25:00',79.252,79.259,79.246,79.258,50.46,79.26,79.265,79.254,79.265,52.94,True
'2018-10-11T00:26:00',79.256,79.274,79.256,79.272,56.88,79.265,79.279,79.265,79.279,62.92,True
'2018-10-11T00:27:00',79.271,79.295,79.27,79.29,48.75,79.278,79.301,79.278,79.298,55.74,True
'2018-10-11T00:28:00',79.289,79.299,79.289,79.292,48.38,79.297,79.307,79.297,79.301,50.54,False
'2018-10-11T00:29:00',79.293,79.294,79.284,79.284,47.39,79.301,79.303,79.291,79.292,46.32,True
'2018-10-11T00:30:00',79.285,79.296,79.284,79.286,66.66,79.293,79.305,79.293,79.294,61.43,False
'2018-10-11T00:31:00',79.285,79.285,79.266,79.28,62.35,79.293,79.293,79.274,79.288,51.56,False
'2018-10-11T00:32:00',79.285,79.286,79.277,79.277,55.61,79.289,79.291,79.283,79.284,55.2,True
'2018-10-11T00:33:00',79.28,79.282,79.271,79.278,76.1,79.287,79.287,79.276,79.284,78.8,False
'2018-10-11T00:34:00',79.278,79.287,79.272,79.275,34.19,79.284,79.292,79.278,79.282,38.62,True
'2018-10-11T00:35:00',79.275,79.278,79.272,79.277,22.89,79.282,79.285,79.279,79.284,26.37,False
'2018-10-11T00:36:00',79.276,79.287,79.267,79.267,43.58,79.284,79.293,79.274,79.274,42.12,True
'2018-10-11T00:37:00',79.266,79.274,79.264,79.274,25.79,79.273,79.282,79.272,79.282,25.17,False
'2018-10-11T00:38:00',79.274,79.28,79.266,79.266,41.64,79.282,79.288,79.272,79.272,52.09,True
'2018-10-11T00:39:00',79.266,79.282,79.264,79.282,46.07,79.272,79.29,79.271,79.289,51.61,False
'2018-10-11T00:40:00',79.281,79.281,79.275,79.276,23.75,79.288,79.288,79.283,79.284,29.2,True
'2018-10-11T00:41:00',79.276,79.284,79.275,79.281,27.96,79.283,79.292,79.283,79.288,27.0,True
'2018-10-11T00:42:00',79.282,79.296,79.282,79.291,44.76,79.289,79.303,79.289,79.298,40.24,True
'2018-10-11T00:43:00',79.291,79.293,79.291,79.293,24.73,79.299,79.301,79.299,79.301,20.5,False
'2018-10-11T00:44:00',79.293,79.301,79.287,79.288,68.44,79.3,79.305,79.293,79.295,87.45,False
'2018-10-11T00:45:00',79.287,79.287,79.282,79.283,47.04,79.294,79.294,79.288,79.289,40.25,False
'2018-10-11T00:46:00',79.282,79.283,79.276,79.28,38.96,79.288,79.29,79.282,79.286,40.62,True
'2018-10-11T00:47:00',79.28,79.294,79.28,79.293,23.69,79.287,79.301,79.287,79.301,34.1,False
'2018-10-11T00:48:00',79.295,79.299,79.287,79.287,32.25,79.302,79.306,79.294,79.294,37.08,True
'2018-10-11T00:49:00',79.287,79.301,79.286,79.301,41.84,79.294,79.308,79.293,79.308,39.41,True
'2018-10-11T00:50:00',79.302,79.323,79.299,79.313,63.14,79.309,79.331,79.307,79.32,80.26,True
'2018-10-11T00:51:00',79.312,79.32,79.312,79.317,28.45,79.319,79.327,79.319,79.324,37.06,False
'2018-10-11T00:52:00',79.314,79.314,79.302,79.302,35.13,79.322,79.322,79.309,79.309,20.0,False
'2018-10-11T00:53:00',79.3,79.3,79.281,79.281,44.58,79.307,79.307,79.289,79.289,29.5,True
'2018-10-11T00:54:00',79.282,79.283,79.281,79.283,30.05,79.29,79.291,79.288,79.291,32.48,True
'2018-10-11T00:55:00',79.283,79.299,79.283,79.298,21.64,79.291,79.307,79.291,79.306,31.96,False
'2018-10-11T00:56:00',79.299,79.299,79.288,79.294,53.04,79.307,79.307,79.295,79.302,53.96,False
'2018-10-11T00:57:00',79.294,79.294,79.27,79.27,71.55,79.301,79.301,79.278,79.278,53.44,True
'2018-10-11T00:58:00',79.27,79.308,79.27,79.308,67.26,79.278,79.316,79.278,79.316,71.5,True
'2018-10-11T00:59:00',79.308,79.319,79.308,79.318,28.47,79.315,79.326,79.315,79.325,35.37,False
'2018-10-11T01:00:00',79.315,79.316,79.298,79.299,108.28,79.322,79.323,79.305,79.307,84.14,True
'2018-10-11T01:01:00',79.302,79.338,79.3,79.338,77.47,79.309,79.345,79.307,79.345,92.76,True
'2018-10-11T01:02:00',79.339,79.343,79.327,79.343,45.06,79.346,79.35,79.334,79.35,53.17,False
'2018-10-11T01:03:00',79.343,79.343,79.333,79.336,38.09,79.35,79.35,79.34,79.343,41.06,False
'2018-10-11T01:04:00',79.334,79.338,79.319,79.333,59.62,79.341,79.345,79.326,79.339,66.45,False
'2018-10-11T01:05:00',79.333,79.342,79.328,79.328,31.97,79.339,79.349,79.334,79.334,28.48,False
'2018-10-11T01:06:00',79.328,79.328,79.317,79.325,63.58,79.334,79.335,79.323,79.332,54.16,False
'2018-10-11T01:07:00',79.325,79.327,79.316,79.318,47.24,79.332,79.334,79.323,79.325,41.51,True
'2018-10-11T01:08:00',79.317,79.33,79.317,79.33,16.62,79.325,79.334,79.325,79.334,12.72,True
'2018-10-11T01:09:00',79.33,79.333,79.329,79.332,34.25,79.334,79.337,79.334,79.337,42.2,False
'2018-10-11T01:10:00',79.332,79.334,79.324,79.327,46.65,79.336,79.339,79.329,79.334,42.46,False
'2018-10-11T01:11:00',79.329,79.329,79.321,79.321,38.01,79.334,79.334,79.326,79.326,35.23,False
'2018-10-11T01:12:00',79.321,79.321,79.304,79.305,45.8,79.328,79.328,79.309,79.31,36.5,True
'2018-10-11T01:13:00',79.305,79.32,79.305,79.311,59.72,79.309,79.325,79.309,79.316,46.81,False
'2018-10-11T01:14:00',79.31,79.313,79.308,79.31,47.61,79.315,79.319,79.314,79.316,34.67,True
'2018-10-11T01:15:00',79.31,79.319,79.31,79.311,33.46,79.317,79.325,79.316,79.317,37.28,False
'2018-10-11T01:16:00',79.31,79.317,79.303,79.305,65.42,79.317,79.323,79.309,79.311,60.7,True
'2018-10-11T01:17:00',79.305,79.307,79.3,79.306,30.2,79.312,79.313,79.307,79.313,44.62,True
'2018-10-11T01:18:00',79.306,79.314,79.306,79.314,19.27,79.313,79.32,79.312,79.32,25.49,False
'2018-10-11T01:19:00',79.315,79.315,79.297,79.297,52.59,79.321,79.321,79.303,79.303,48.04,False
'2018-10-11T01:20:00',79.296,79.296,79.284,79.286,33.24,79.302,79.302,79.29,79.292,31.05,False
'2018-10-11T01:21:00',79.29,79.296,79.283,79.283,55.95,79.296,79.302,79.289,79.289,59.85,True
'2018-10-11T01:22:00',79.284,79.291,79.283,79.284,43.22,79.29,79.297,79.288,79.29,32.05,False
'2018-10-11T01:23:00',79.283,79.285,79.277,79.279,57.1,79.289,79.291,79.283,79.285,46.82,True
'2018-10-11T01:24:00',79.279,79.291,79.279,79.289,38.02,79.286,79.296,79.286,79.295,46.58,True
'2018-10-11T01:25:00',79.29,79.306,79.289,79.304,52.57,79.296,79.311,79.294,79.31,66.49,True
'2018-10-11T01:26:00',79.304,79.32,79.304,79.32,26.96,79.311,79.325,79.309,79.325,29.94,True
'2018-10-11T01:27:00',79.321,79.325,79.318,79.325,50.19,79.326,79.33,79.323,79.33,40.0,False
'2018-10-11T01:28:00',79.324,79.324,79.323,79.324,18.2,79.33,79.33,79.328,79.329,14.13,True
'2018-10-11T01:29:00',79.324,79.326,79.324,79.325,12.84,79.328,79.331,79.327,79.33,13.19,False
'2018-10-11T01:30:00',79.324,79.324,79.245,79.245,158.96,79.327,79.327,79.249,79.249,135.56,True
'2018-10-11T01:31:00',79.242,79.253,79.229,79.245,77.65,79.247,79.258,79.234,79.25,75.3,False
'2018-10-11T01:32:00',79.245,79.254,79.236,79.243,54.14,79.25,79.258,79.241,79.248,53.14,False
'2018-10-11T01:33:00',79.244,79.246,79.221,79.243,107.26,79.249,79.252,79.226,79.248,109.47,False
'2018-10-11T01:34:00',79.242,79.242,79.229,79.235,81.7,79.248,79.248,79.234,79.241,81.64,False
'2018-10-11T01:35:00',79.236,79.243,79.225,79.233,50.94,79.242,79.249,79.23,79.238,55.3,True
'2018-10-11T01:36:00',79.235,79.243,79.227,79.243,46.88,79.241,79.248,79.233,79.248,41.53,False
'2018-10-11T01:37:00',79.243,79.243,79.224,79.237,72.41,79.249,79.249,79.229,79.243,74.64,False
'2018-10-11T01:38:00',79.238,79.238,79.2,79.215,97.76,79.243,79.243,79.205,79.22,75.32,False
'2018-10-11T01:39:00',79.213,79.216,79.203,79.209,102.36,79.217,79.221,79.209,79.214,101.83,True
'2018-10-11T01:40:00',79.21,79.23,79.21,79.218,91.1,79.216,79.234,79.216,79.224,104.91,True
'2018-10-11T01:41:00',79.219,79.221,79.209,79.22,56.22,79.224,79.226,79.213,79.224,57.25,True
'2018-10-11T01:42:00',79.221,79.241,79.216,79.236,116.0,79.226,79.245,79.221,79.241,122.82,False
'2018-10-11T01:43:00',79.235,79.239,79.217,79.222,101.1,79.241,79.243,79.22,79.228,107.87,False
'2018-10-11T01:44:00',79.223,79.23,79.209,79.213,117.98,79.229,79.235,79.215,79.218,108.76,False
'2018-10-11T01:45:00',79.214,79.218,79.198,79.198,105.49,79.218,79.223,79.204,79.204,110.68,False
'2018-10-11T01:46:00',79.198,79.199,79.169,79.174,132.76,79.204,79.204,79.174,79.18,139.11,False
'2018-10-11T01:47:00',79.175,79.175,79.123,79.136,173.96,79.18,79.18,79.127,79.141,144.66,False
'2018-10-11T01:48:00',79.137,79.16,79.116,79.134,111.25,79.142,79.165,79.122,79.14,140.8,False
'2018-10-11T01:49:00',79.132,79.138,79.116,79.116,87.32,79.138,79.144,79.121,79.121,98.96,True
'2018-10-11T01:50:00',79.115,79.137,79.115,79.128,95.26,79.121,79.142,79.121,79.133,116.8,True
'2018-10-11T01:51:00',79.129,79.146,79.129,79.144,70.73,79.134,79.151,79.134,79.15,107.99,False
'2018-10-11T01:52:00',79.142,79.142,79.127,79.136,86.54,79.147,79.147,79.131,79.142,95.35,True
'2018-10-11T01:53:00',79.137,79.151,79.129,79.15,73.67,79.142,79.156,79.134,79.156,95.44,False
'2018-10-11T01:54:00',79.15,79.157,79.138,79.139,67.82,79.156,79.163,79.142,79.143,63.89,True
'2018-10-11T01:55:00',79.144,79.172,79.144,79.172,77.05,79.148,79.178,79.148,79.178,103.75,False
'2018-10-11T01:56:00',79.172,79.173,79.156,79.16,74.96,79.178,79.178,79.162,79.166,89.02,False
'2018-10-11T01:57:00',79.159,79.166,79.156,79.159,61.61,79.165,79.171,79.162,79.165,75.57,True
'2018-10-11T01:58:00',79.159,79.185,79.159,79.184,55.24,79.165,79.19,79.165,79.189,81.44,False
'2018-10-11T01:59:00',79.187,79.191,79.168,79.171,58.21,79.193,79.197,79.173,79.177,58.08,True
'2018-10-11T02:00:00',79.17,79.221,79.166,79.219,118.13,79.176,79.226,79.171,79.224,152.0,False
'2018-10-11T02:01:00',79.22,79.231,79.215,79.218,91.61,79.225,79.236,79.222,79.223,100.53,True
'2018-10-11T02:02:00',79.219,79.229,79.214,79.228,113.74,79.224,79.234,79.219,79.234,113.15,True
'2018-10-11T02:03:00',79.227,79.246,79.226,79.229,109.57,79.232,79.254,79.231,79.236,94.66,False
'2018-10-11T02:04:00',79.23,79.23,79.164,79.18,194.49,79.235,79.235,79.171,79.186,196.27,True
'2018-10-11T02:05:00',79.178,79.209,79.17,79.193,180.7,79.186,79.217,79.176,79.2,194.11,False
'2018-10-11T02:06:00',79.192,79.206,79.18,79.18,148.21,79.2,79.211,79.186,79.186,170.4,True
'2018-10-11T02:07:00',79.181,79.214,79.175,79.214,149.41,79.188,79.224,79.182,79.224,180.16,False
'2018-10-11T02:08:00',79.213,79.232,79.2,79.2,111.19,79.223,79.237,79.205,79.205,105.71,False
'2018-10-11T02:09:00',79.2,79.202,79.158,79.18,98.43,79.205,79.207,79.163,79.185,113.77,True
'2018-10-11T02:10:00',79.181,79.212,79.156,79.209,114.1,79.187,79.221,79.162,79.218,132.2,True
'2018-10-11T02:11:00',79.209,79.246,79.208,79.235,120.63,79.217,79.255,79.217,79.245,105.67,False
'2018-10-11T02:12:00',79.237,79.241,79.22,79.222,121.97,79.246,79.249,79.226,79.229,123.12,True
'2018-10-11T02:13:00',79.224,79.238,79.223,79.235,96.66,79.231,79.245,79.23,79.24,114.49,False
'2018-10-11T02:14:00',79.234,79.244,79.219,79.233,118.78,79.239,79.248,79.224,79.237,148.93,False
'2018-10-11T02:15:00',79.233,79.248,79.204,79.22,125.73,79.237,79.252,79.209,79.225,141.49,False
'2018-10-11T02:16:00',79.217,79.217,79.167,79.176,175.45,79.222,79.222,79.171,79.18,183.99,True
'2018-10-11T02:17:00',79.178,79.245,79.176,79.221,187.13,79.182,79.249,79.18,79.225,180.39,False
'2018-10-11T02:18:00',79.22,79.222,79.175,79.188,159.01,79.225,79.226,79.178,79.192,153.78,True
'2018-10-11T02:19:00',79.191,79.2,79.184,79.197,118.82,79.195,79.205,79.188,79.202,106.74,False
'2018-10-11T02:20:00',79.195,79.198,79.176,79.192,139.54,79.199,79.202,79.181,79.197,116.64,False
'2018-10-11T02:21:00',79.192,79.192,79.163,79.172,146.68,79.197,79.197,79.168,79.178,114.44,True
'2018-10-11T02:22:00',79.173,79.188,79.162,79.188,123.38,79.178,79.193,79.167,79.193,117.36,True
'2018-10-11T02:23:00',79.188,79.253,79.184,79.225,170.85,79.192,79.258,79.188,79.23,150.92,True
'2018-10-11T02:24:00',79.225,79.245,79.222,79.242,96.74,79.23,79.25,79.227,79.246,60.41,True
'2018-10-11T02:25:00',79.241,79.265,79.237,79.257,111.97,79.246,79.269,79.242,79.261,103.9,True
'2018-10-11T02:26:00',79.256,79.273,79.255,79.264,90.64,79.261,79.277,79.26,79.268,104.49,True
'2018-10-11T02:27:00',79.264,79.273,79.259,79.27,70.89,79.269,79.277,79.264,79.275,80.71,True
'2018-10-11T02:28:00',79.27,79.285,79.269,79.284,87.3,79.274,79.29,79.274,79.289,96.01,True
'2018-10-11T02:29:00',79.284,79.298,79.272,79.298,115.21,79.289,79.302,79.277,79.301,129.18,True
'2018-10-11T02:30:00',79.296,79.314,79.29,79.308,120.36,79.3,79.318,79.293,79.313,115.53,True
'2018-10-11T02:31:00',79.308,79.341,79.307,79.332,145.18,79.313,79.344,79.312,79.336,150.6,False
'2018-10-11T02:32:00',79.331,79.331,79.308,79.32,126.93,79.336,79.336,79.313,79.324,109.83,False
'2018-10-11T02:33:00',79.32,79.324,79.285,79.308,136.37,79.324,79.329,79.289,79.312,134.56,True
'2018-10-11T02:34:00',79.307,79.338,79.305,79.335,106.24,79.311,79.342,79.309,79.34,114.27,True
'2018-10-11T02:35:00',79.337,79.348,79.322,79.338,93.41,79.341,79.353,79.327,79.343,99.87,True
'2018-10-11T02:36:00',79.342,79.361,79.339,79.345,99.25,79.347,79.365,79.343,79.35,102.02,False
'2018-10-11T02:37:00',79.347,79.351,79.34,79.341,99.09,79.352,79.356,79.345,79.346,73.49,True
'2018-10-11T02:38:00',79.341,79.354,79.341,79.352,72.91,79.345,79.36,79.345,79.358,51.17,False
'2018-10-11T02:39:00',79.35,79.351,79.342,79.344,86.33,79.356,79.356,79.346,79.348,65.64,False
'2018-10-11T02:40:00',79.346,79.347,79.337,79.344,92.5,79.35,79.353,79.341,79.348,90.32,True
'2018-10-11T02:41:00',79.344,79.393,79.344,79.393,154.07,79.348,79.398,79.348,79.397,179.73,False
'2018-10-11T02:42:00',79.392,79.399,79.361,79.374,116.47,79.397,79.403,79.365,79.379,112.94,True
'2018-10-11T02:43:00',79.375,79.417,79.375,79.411,158.24,79.38,79.421,79.38,79.416,162.47,True
'2018-10-11T02:44:00',79.409,79.431,79.409,79.416,197.1,79.416,79.435,79.414,79.42,213.1,True
'2018-10-11T02:45:00',79.415,79.418,79.398,79.417,153.98,79.419,79.423,79.403,79.422,180.11,True
'2018-10-11T02:46:00',79.425,79.444,79.41,79.423,122.85,79.429,79.448,79.415,79.427,118.08,False
'2018-10-11T02:47:00',79.426,79.429,79.408,79.412,101.55,79.43,79.434,79.413,79.417,110.81,False
'2018-10-11T02:48:00',79.413,79.415,79.397,79.397,103.19,79.418,79.42,79.401,79.401,115.81,False
'2018-10-11T02:49:00',79.398,79.404,79.382,79.393,162.48,79.404,79.409,79.388,79.398,148.93,True
'2018-10-11T02:50:00',79.392,79.413,79.385,79.413,102.48,79.396,79.418,79.389,79.418,133.18,False
'2018-10-11T02:51:00',79.415,79.424,79.382,79.392,124.65,79.42,79.429,79.387,79.397,104.81,True
'2018-10-11T02:52:00',79.393,79.418,79.392,79.396,118.39,79.398,79.423,79.397,79.402,99.5,True
'2018-10-11T02:53:00',79.397,79.411,79.394,79.405,108.78,79.403,79.417,79.399,79.41,94.82,False
'2018-10-11T02:54:00',79.404,79.407,79.39,79.397,219.69,79.409,79.412,79.394,79.402,155.64,False
'2018-10-11T02:55:00',79.397,79.401,79.385,79.388,191.55,79.405,79.408,79.39,79.393,163.4,False
'2018-10-11T02:56:00',79.388,79.391,79.375,79.381,129.64,79.395,79.397,79.38,79.386,106.62,True
'2018-10-11T02:57:00',79.381,79.386,79.374,79.384,98.43,79.386,79.391,79.379,79.389,83.04,True
'2018-10-11T02:58:00',79.384,79.401,79.381,79.398,109.14,79.389,79.406,79.386,79.404,98.19,False
'2018-10-11T02:59:00',79.398,79.403,79.386,79.398,115.16,79.404,79.407,79.391,79.403,106.63,False
'2018-10-11T03:00:00',79.397,79.404,79.371,79.374,195.27,79.403,79.41,79.376,79.38,159.42,False
'2018-10-11T03:01:00',79.375,79.379,79.347,79.35,208.64,79.382,79.384,79.352,79.355,148.2,True
'2018-10-11T03:02:00',79.348,79.365,79.341,79.355,165.22,79.353,79.37,79.346,79.361,151.87,False
'2018-10-11T03:03:00',79.356,79.356,79.322,79.322,157.03,79.362,79.362,79.326,79.326,158.23,True
'2018-10-11T03:04:00',79.322,79.335,79.317,79.335,160.13,79.327,79.341,79.323,79.341,140.82,True
'2018-10-11T03:05:00',79.335,79.368,79.335,79.362,179.33,79.341,79.374,79.341,79.367,139.38,False
'2018-10-11T03:06:00',79.362,79.367,79.346,79.362,127.68,79.368,79.373,79.35,79.367,130.87,True
'2018-10-11T03:07:00',79.363,79.394,79.363,79.37,128.03,79.368,79.4,79.368,79.375,118.52,False
'2018-10-11T03:08:00',79.368,79.377,79.359,79.364,139.6,79.373,79.382,79.364,79.369,109.92,False
'2018-10-11T03:09:00',79.363,79.369,79.348,79.358,121.17,79.368,79.375,79.353,79.364,110.8,True
'2018-10-11T03:10:00',79.358,79.362,79.325,79.359,179.42,79.363,79.368,79.331,79.365,170.03,True
'2018-10-11T03:11:00',79.357,79.37,79.348,79.37,114.82,79.363,79.374,79.354,79.374,93.54,True
'2018-10-11T03:12:00',79.37,79.373,79.362,79.371,122.07,79.376,79.379,79.367,79.376,116.39,False
'2018-10-11T03:13:00',79.37,79.37,79.354,79.367,125.14,79.375,79.375,79.36,79.373,114.7,False
'2018-10-11T03:14:00',79.367,79.367,79.339,79.339,136.9,79.372,79.372,79.344,79.344,143.32,False
'2018-10-11T03:15:00',79.34,79.349,79.316,79.317,203.85,79.346,79.355,79.321,79.324,200.04,False
'2018-10-11T03:16:00',79.317,79.336,79.31,79.312,198.79,79.322,79.343,79.316,79.318,187.31,False
'2018-10-11T03:17:00',79.313,79.313,79.275,79.292,200.38,79.319,79.319,79.279,79.298,139.17,True
'2018-10-11T03:18:00',79.293,79.309,79.284,79.293,122.86,79.299,79.315,79.289,79.299,131.81,False
'2018-10-11T03:19:00',79.294,79.304,79.286,79.286,145.16,79.3,79.309,79.29,79.291,128.82,False
'2018-10-11T03:20:00',79.287,79.291,79.263,79.268,194.37,79.292,79.296,79.269,79.274,154.03,False
'2018-10-11T03:21:00',79.267,79.267,79.236,79.25,181.02,79.273,79.273,79.24,79.254,174.05,True
'2018-10-11T03:22:00',79.25,79.277,79.25,79.268,159.3,79.256,79.283,79.256,79.274,155.44,False
'2018-10-11T03:23:00',79.267,79.274,79.238,79.238,189.0,79.272,79.28,79.242,79.242,164.2,True
'2018-10-11T03:24:00',79.238,79.263,79.23,79.256,135.17,79.244,79.268,79.236,79.26,119.75,True
'2018-10-11T03:25:00',79.255,79.28,79.248,79.262,155.7,79.26,79.285,79.253,79.267,134.34,True
'2018-10-11T03:26:00',79.261,79.3,79.259,79.295,115.96,79.266,79.306,79.265,79.3,121.6,True
'2018-10-11T03:27:00',79.296,79.325,79.296,79.312,126.53,79.302,79.331,79.302,79.318,130.51,False
'2018-10-11T03:28:00',79.312,79.314,79.29,79.29,116.4,79.318,79.32,79.296,79.296,160.27,False
'2018-10-11T03:29:00',79.287,79.315,79.28,79.288,169.71,79.292,79.32,79.285,79.294,202.95,False
'2018-10-11T03:30:00',79.286,79.286,79.251,79.258,191.62,79.292,79.292,79.257,79.264,206.6,True
'2018-10-11T03:31:00',79.26,79.274,79.249,79.269,156.78,79.265,79.279,79.255,79.275,187.12,True
'2018-10-11T03:32:00',79.268,79.275,79.255,79.275,122.92,79.275,79.281,79.261,79.281,116.74,False
'2018-10-11T03:33:00',79.282,79.282,79.258,79.267,130.33,79.288,79.288,79.264,79.273,127.84,True
'2018-10-11T03:34:00',79.266,79.34,79.261,79.339,158.03,79.272,79.346,79.266,79.344,155.38,False
'2018-10-11T03:35:00',79.34,79.357,79.301,79.316,232.3,79.346,79.362,79.306,79.321,222.53,False
'2018-10-11T03:36:00',79.316,79.322,79.271,79.279,203.22,79.321,79.328,79.277,79.285,168.94,True
'2018-10-11T03:37:00',79.279,79.311,79.279,79.302,179.7,79.285,79.317,79.285,79.308,182.19,True
'2018-10-11T03:38:00',79.303,79.341,79.296,79.333,176.06,79.309,79.346,79.302,79.339,167.31,False
'2018-10-11T03:39:00',79.333,79.338,79.322,79.325,117.36,79.338,79.343,79.327,79.329,103.12,False
'2018-10-11T03:40:00',79.324,79.327,79.267,79.283,175.27,79.33,79.331,79.272,79.287,166.1,True
'2018-10-11T03:41:00',79.284,79.341,79.284,79.325,135.57,79.288,79.347,79.288,79.33,142.79,False
'2018-10-11T03:42:00',79.326,79.327,79.312,79.32,164.9,79.331,79.333,79.317,79.326,134.29,True
'2018-10-11T03:43:00',79.318,79.328,79.304,79.324,181.22,79.324,79.334,79.31,79.33,130.32,False
'2018-10-11T03:44:00',79.323,79.323,79.27,79.286,196.3,79.329,79.329,79.275,79.291,189.57,False
'2018-10-11T03:45:00',79.287,79.294,79.276,79.285,149.11,79.291,79.3,79.282,79.29,116.81,True
'2018-10-11T03:46:00',79.284,79.318,79.266,79.287,197.51,79.289,79.324,79.271,79.292,177.69,False
'2018-10-11T03:47:00',79.286,79.311,79.26,79.265,216.01,79.292,79.316,79.266,79.271,194.75,True
'2018-10-11T03:48:00',79.265,79.284,79.247,79.284,218.57,79.271,79.29,79.253,79.289,168.12,True
'2018-10-11T03:49:00',79.281,79.295,79.264,79.295,170.83,79.286,79.301,79.27,79.301,120.58,False
'2018-10-11T03:50:00',79.296,79.296,79.252,79.257,202.27,79.301,79.302,79.258,79.263,135.93,True
'2018-10-11T03:51:00',79.257,79.324,79.252,79.275,308.77,79.263,79.331,79.258,79.28,267.84,True
'2018-10-11T03:52:00',79.273,79.314,79.262,79.28,253.64,79.279,79.321,79.268,79.284,208.47,False
'2018-10-11T03:53:00',79.279,79.282,79.191,79.207,309.06,79.285,79.289,79.197,79.213,277.22,False
'2018-10-11T03:54:00',79.206,79.215,79.186,79.204,262.25,79.213,79.218,79.192,79.21,250.64,False
'2018-10-11T03:55:00',79.203,79.221,79.182,79.185,234.98,79.209,79.227,79.189,79.191,221.99,True
'2018-10-11T03:56:00',79.184,79.254,79.184,79.23,333.21,79.19,79.26,79.19,79.234,322.44,False
'2018-10-11T03:57:00',79.226,79.226,79.178,79.184,367.57,79.233,79.233,79.186,79.191,385.21,True
'2018-10-11T03:58:00',79.183,79.247,79.183,79.223,315.99,79.19,79.252,79.19,79.228,287.75,True
'2018-10-11T03:59:00',79.223,79.288,79.2,79.281,268.03,79.228,79.294,79.207,79.286,252.83,True
'2018-10-11T04:00:00',79.279,79.308,79.263,79.296,270.9,79.284,79.312,79.268,79.302,225.54,False
'2018-10-11T04:01:00',79.296,79.304,79.279,79.296,221.69,79.303,79.309,79.284,79.302,203.18,False
'2018-10-11T04:02:00',79.296,79.3,79.26,79.292,192.77,79.302,79.305,79.264,79.298,205.64,True
'2018-10-11T04:03:00',79.292,79.31,79.264,79.307,193.39,79.296,79.315,79.27,79.313,237.5,False
'2018-10-11T04:04:00',79.308,79.308,79.279,79.297,160.55,79.314,79.315,79.285,79.303,175.97,False
'2018-10-11T04:05:00',79.297,79.297,79.251,79.272,164.31,79.303,79.303,79.256,79.278,167.08,False
'2018-10-11T04:06:00',79.272,79.3,79.257,79.268,148.08,79.278,79.306,79.261,79.274,158.21,False
'2018-10-11T04:07:00',79.268,79.269,79.219,79.229,196.68,79.273,79.273,79.224,79.234,153.25,True
'2018-10-11T04:08:00',79.23,79.272,79.226,79.272,159.92,79.235,79.277,79.232,79.277,155.09,False
'2018-10-11T04:09:00',79.272,79.296,79.262,79.263,164.46,79.278,79.302,79.267,79.269,173.36,True
'2018-10-11T04:10:00',79.263,79.281,79.25,79.28,169.25,79.27,79.288,79.256,79.287,174.86,True
'2018-10-11T04:11:00',79.279,79.308,79.279,79.305,176.32,79.286,79.314,79.286,79.312,182.75,False
'2018-10-11T04:12:00',79.305,79.305,79.264,79.271,168.72,79.311,79.311,79.27,79.277,155.11,False
'2018-10-11T04:13:00',79.273,79.286,79.265,79.266,149.0,79.28,79.293,79.271,79.273,118.33,True
'2018-10-11T04:14:00',79.266,79.293,79.263,79.274,137.83,79.272,79.299,79.269,79.281,110.39,True
'2018-10-11T04:15:00',79.274,79.32,79.27,79.32,104.49,79.28,79.324,79.277,79.324,168.34,True
'2018-10-11T04:16:00',79.32,79.384,79.32,79.364,206.96,79.326,79.389,79.326,79.369,204.1,False
'2018-10-11T04:17:00',79.362,79.364,79.342,79.364,147.46,79.368,79.369,79.348,79.369,114.26,True
'2018-10-11T04:18:00',79.364,79.38,79.337,79.366,183.55,79.369,79.385,79.343,79.369,156.14,True
'2018-10-11T04:19:00',79.366,79.382,79.361,79.371,134.52,79.37,79.386,79.368,79.378,111.58,False
'2018-10-11T04:20:00',79.37,79.371,79.347,79.353,136.51,79.377,79.377,79.352,79.359,122.25,True
'2018-10-11T04:21:00',79.351,79.385,79.35,79.381,133.46,79.358,79.39,79.357,79.387,121.87,True
'2018-10-11T04:22:00',79.381,79.424,79.379,79.4,247.72,79.387,79.428,79.385,79.406,240.23,True
'2018-10-11T04:23:00',79.4,79.424,79.399,79.41,207.95,79.406,79.429,79.405,79.416,190.64,False
'2018-10-11T04:24:00',79.413,79.438,79.394,79.402,179.87,79.418,79.443,79.399,79.408,164.61,False
'2018-10-11T04:25:00',79.403,79.414,79.379,79.383,167.97,79.408,79.419,79.385,79.389,128.72,False
'2018-10-11T04:26:00',79.388,79.399,79.37,79.37,164.85,79.392,79.404,79.374,79.374,108.62,False
'2018-10-11T04:27:00',79.37,79.374,79.35,79.352,147.86,79.375,79.379,79.356,79.359,134.62,True
'2018-10-11T04:28:00',79.352,79.369,79.35,79.366,141.47,79.359,79.375,79.356,79.372,142.51,True
'2018-10-11T04:29:00',79.364,79.379,79.36,79.372,78.55,79.371,79.386,79.366,79.378,86.97,True
'2018-10-11T04:30:00',79.374,79.42,79.374,79.42,150.81,79.379,79.424,79.379,79.424,172.35,False
'2018-10-11T04:31:00',79.421,79.421,79.363,79.375,137.79,79.425,79.425,79.37,79.381,175.25,False
'2018-10-11T04:32:00',79.375,79.375,79.341,79.348,172.39,79.382,79.382,79.348,79.353,181.0,False
'2018-10-11T04:33:00',79.346,79.346,79.319,79.334,154.33,79.352,79.352,79.325,79.34,115.87,True
'2018-10-11T04:34:00',79.334,79.354,79.334,79.346,155.51,79.34,79.36,79.34,79.352,105.52,True
'2018-10-11T04:35:00',79.345,79.369,79.342,79.359,137.04,79.351,79.375,79.348,79.364,120.3,False
'2018-10-11T04:36:00',79.361,79.363,79.342,79.343,137.0,79.367,79.37,79.347,79.349,107.45,True
'2018-10-11T04:37:00',79.346,79.377,79.346,79.366,163.2,79.352,79.381,79.351,79.372,140.5,False
'2018-10-11T04:38:00',79.366,79.369,79.337,79.341,127.34,79.372,79.375,79.343,79.347,140.71,True
'2018-10-11T04:39:00',79.339,79.349,79.321,79.348,175.34,79.346,79.355,79.327,79.354,169.1,False
'2018-10-11T04:40:00',79.348,79.351,79.313,79.331,199.87,79.355,79.358,79.319,79.338,161.96,True
'2018-10-11T04:41:00',79.331,79.361,79.33,79.361,154.75,79.337,79.368,79.336,79.368,137.49,False
'2018-10-11T04:42:00',79.362,79.379,79.355,79.356,151.41,79.369,79.385,79.361,79.361,121.48,True
'2018-10-11T04:43:00',79.356,79.379,79.338,79.369,114.18,79.362,79.385,79.344,79.375,119.24,False
'2018-10-11T04:44:00',79.37,79.395,79.355,79.357,136.65,79.375,79.401,79.361,79.364,119.3,True
'2018-10-11T04:45:00',79.361,79.388,79.353,79.36,143.78,79.367,79.393,79.359,79.366,196.62,False
'2018-10-11T04:46:00',79.36,79.366,79.347,79.357,84.71,79.366,79.372,79.354,79.364,109.24,False
'2018-10-11T04:47:00',79.356,79.362,79.321,79.332,102.93,79.362,79.368,79.327,79.339,148.61,False
'2018-10-11T04:48:00',79.333,79.34,79.324,79.331,125.94,79.34,79.347,79.33,79.336,151.43,False
'2018-10-11T04:49:00',79.33,79.348,79.32,79.326,107.93,79.336,79.354,79.326,79.333,138.72,False
'2018-10-11T04:50:00',79.326,79.335,79.278,79.299,136.49,79.333,79.341,79.284,79.305,154.89,False
'2018-10-11T04:51:00',79.301,79.305,79.282,79.295,193.12,79.307,79.311,79.289,79.301,116.96,True
'2018-10-11T04:52:00',79.296,79.317,79.293,79.317,172.66,79.301,79.323,79.299,79.323,98.25,False
'2018-10-11T04:53:00',79.318,79.32,79.293,79.297,151.09,79.324,79.324,79.298,79.302,104.53,False
'2018-10-11T04:54:00',79.297,79.297,79.268,79.268,183.2,79.302,79.302,79.272,79.272,118.97,True
'2018-10-11T04:55:00',79.268,79.276,79.262,79.272,140.95,79.274,79.282,79.268,79.278,110.27,True
'2018-10-11T04:56:00',79.272,79.283,79.26,79.273,128.91,79.279,79.289,79.266,79.277,128.37,True
'2018-10-11T04:57:00',79.272,79.294,79.267,79.282,121.33,79.276,79.3,79.271,79.288,138.86,True
'2018-10-11T04:58:00',79.282,79.311,79.282,79.296,153.99,79.288,79.317,79.288,79.302,159.16,True
'2018-10-11T04:59:00',79.296,79.307,79.291,79.302,113.15,79.302,79.312,79.297,79.307,135.88,False
'2018-10-11T05:00:00',79.303,79.303,79.261,79.265,130.7,79.308,79.308,79.267,79.27,197.24,True
'2018-10-11T05:01:00',79.266,79.288,79.264,79.28,104.09,79.272,79.292,79.27,79.286,155.19,True
'2018-10-11T05:02:00',79.28,79.317,79.28,79.31,142.92,79.286,79.322,79.286,79.316,145.84,False
'2018-10-11T05:03:00',79.31,79.31,79.286,79.29,95.5,79.316,79.316,79.292,79.296,171.12,True
'2018-10-11T05:04:00',79.29,79.31,79.289,79.303,92.21,79.295,79.316,79.295,79.309,132.68,False
'2018-10-11T05:05:00',79.303,79.303,79.28,79.286,65.94,79.309,79.309,79.286,79.291,95.18,False
'2018-10-11T05:06:00',79.283,79.283,79.265,79.274,99.69,79.29,79.29,79.27,79.28,123.46,True
'2018-10-11T05:07:00',79.274,79.279,79.266,79.279,99.64,79.28,79.284,79.272,79.284,125.27,False
'2018-10-11T05:08:00',79.278,79.282,79.264,79.276,121.13,79.283,79.286,79.268,79.28,122.92,True
'2018-10-11T05:09:00',79.277,79.284,79.272,79.279,84.57,79.282,79.288,79.277,79.283,98.94,True
'2018-10-11T05:10:00',79.28,79.296,79.274,79.283,103.82,79.284,79.3,79.279,79.288,126.28,False
'2018-10-11T05:11:00',79.283,79.283,79.263,79.263,89.87,79.287,79.288,79.268,79.269,97.14,True
'2018-10-11T05:12:00',79.263,79.277,79.261,79.267,83.52,79.269,79.282,79.266,79.273,101.01,False
'2018-10-11T05:13:00',79.267,79.271,79.259,79.263,56.39,79.272,79.276,79.265,79.269,70.23,True
'2018-10-11T05:14:00',79.263,79.28,79.263,79.273,88.1,79.269,79.285,79.269,79.279,91.78,True
'2018-10-11T05:15:00',79.272,79.287,79.272,79.287,58.39,79.278,79.291,79.278,79.291,58.28,False
'2018-10-11T05:16:00',79.286,79.286,79.276,79.278,63.96,79.291,79.291,79.282,79.285,55.04,False
'2018-10-11T05:17:00',79.278,79.278,79.25,79.256,88.23,79.282,79.282,79.256,79.262,98.81,False
'2018-10-11T05:18:00',79.257,79.267,79.247,79.247,84.72,79.262,79.273,79.253,79.253,84.83,False
'2018-10-11T05:19:00',79.248,79.257,79.212,79.224,149.31,79.254,79.263,79.218,79.229,161.18,True
'2018-10-11T05:20:00',79.225,79.265,79.221,79.244,170.12,79.231,79.27,79.226,79.249,149.9,False
'2018-10-11T05:21:00',79.245,79.248,79.21,79.21,119.84,79.25,79.253,79.214,79.215,115.18,False
'2018-10-11T05:22:00',79.212,79.217,79.192,79.207,181.3,79.216,79.222,79.197,79.212,146.19,True
'2018-10-11T05:23:00',79.209,79.252,79.202,79.223,168.72,79.215,79.258,79.207,79.229,143.64,True
'2018-10-11T05:24:00',79.223,79.245,79.223,79.242,124.98,79.228,79.25,79.228,79.248,98.52,True
'2018-10-11T05:25:00',79.243,79.275,79.243,79.274,121.51,79.249,79.279,79.249,79.278,116.99,False
'2018-10-11T05:26:00',79.273,79.274,79.254,79.265,92.12,79.277,79.277,79.26,79.27,102.23,True
'2018-10-11T05:27:00',79.264,79.273,79.264,79.272,62.36,79.27,79.277,79.269,79.276,84.66,True
'2018-10-11T05:28:00',79.271,79.299,79.264,79.288,112.41,79.276,79.303,79.269,79.292,115.35,True
'2018-10-11T05:29:00',79.288,79.331,79.283,79.316,145.25,79.293,79.336,79.289,79.321,129.48,True
'2018-10-11T05:30:00',79.318,79.38,79.316,79.319,214.64,79.323,79.385,79.321,79.325,219.62,True
'2018-10-11T05:31:00',79.323,79.332,79.304,79.319,173.12,79.328,79.337,79.31,79.326,103.35,False
'2018-10-11T05:32:00',79.319,79.325,79.298,79.3,153.16,79.325,79.33,79.304,79.306,92.04,True
'2018-10-11T05:33:00',79.3,79.333,79.3,79.333,108.46,79.307,79.339,79.306,79.339,104.07,False
'2018-10-11T05:34:00',79.332,79.332,79.305,79.332,133.26,79.338,79.338,79.311,79.338,140.64,False
'2018-10-11T05:35:00',79.333,79.339,79.306,79.321,159.23,79.338,79.344,79.31,79.327,176.46,True
'2018-10-11T05:36:00',79.321,79.343,79.319,79.33,160.17,79.327,79.348,79.325,79.336,128.78,True
'2018-10-11T05:37:00',79.331,79.385,79.331,79.365,194.99,79.337,79.391,79.337,79.371,168.61,True
'2018-10-11T05:38:00',79.363,79.404,79.358,79.389,219.69,79.37,79.409,79.364,79.394,224.23,False
'2018-10-11T05:39:00',79.388,79.388,79.362,79.368,110.01,79.394,79.394,79.367,79.374,96.27,True
'2018-10-11T05:40:00',79.371,79.401,79.36,79.393,137.52,79.376,79.407,79.365,79.397,176.82,False
'2018-10-11T05:41:00',79.392,79.404,79.385,79.391,138.87,79.396,79.41,79.391,79.398,145.47,False
'2018-10-11T05:42:00',79.395,79.402,79.368,79.37,153.95,79.401,79.408,79.375,79.376,114.35,False
'2018-10-11T05:43:00',79.372,79.378,79.354,79.354,132.56,79.377,79.382,79.36,79.36,86.68,False
'2018-10-11T05:44:00',79.352,79.354,79.348,79.349,49.77,79.357,79.36,79.353,79.354,44.09,True
'2018-10-11T05:45:00',79.347,79.351,79.335,79.351,96.54,79.352,79.357,79.34,79.356,69.01,False
'2018-10-11T05:46:00',79.351,79.363,79.34,79.346,99.95,79.357,79.369,79.346,79.352,93.28,False
'2018-10-11T05:47:00',79.349,79.355,79.335,79.344,157.94,79.355,79.361,79.341,79.349,131.29,True
'2018-10-11T05:48:00',79.343,79.4,79.336,79.365,180.37,79.348,79.405,79.342,79.371,152.9,True
'2018-10-11T05:49:00',79.366,79.384,79.361,79.375,140.43,79.372,79.388,79.366,79.38,139.96,False
'2018-10-11T05:50:00',79.374,79.378,79.357,79.361,163.01,79.38,79.383,79.362,79.367,118.32,True
'2018-10-11T05:51:00',79.362,79.393,79.362,79.379,137.35,79.368,79.398,79.368,79.383,117.96,True
'2018-10-11T05:52:00',79.379,79.4,79.373,79.386,161.01,79.384,79.405,79.377,79.392,130.71,True
'2018-10-11T05:53:00',79.386,79.397,79.385,79.397,132.64,79.392,79.403,79.389,79.403,111.69,False
'2018-10-11T05:54:00',79.397,79.402,79.383,79.388,92.99,79.403,79.407,79.387,79.393,92.46,False
'2018-10-11T05:55:00',79.387,79.394,79.381,79.385,75.67,79.391,79.4,79.386,79.39,73.67,True
'2018-10-11T05:56:00',79.385,79.399,79.384,79.399,64.36,79.391,79.403,79.39,79.403,81.28,False
'2018-10-11T05:57:00',79.399,79.399,79.383,79.395,65.72,79.403,79.403,79.388,79.4,77.58,True
'2018-10-11T05:58:00',79.393,79.403,79.382,79.402,96.25,79.398,79.409,79.387,79.407,105.98,True
'2018-10-11T05:59:00',79.402,79.404,79.383,79.404,140.36,79.407,79.409,79.388,79.409,136.64,False
'2018-10-11T06:00:00',79.406,79.407,79.386,79.4,104.77,79.411,79.411,79.391,79.404,99.41,False
'2018-10-11T06:01:00',79.4,79.4,79.37,79.37,139.96,79.404,79.404,79.374,79.374,81.82,False
'2018-10-11T06:02:00',79.368,79.368,79.343,79.343,109.16,79.375,79.375,79.348,79.348,65.66,False
'2018-10-11T06:03:00',79.341,79.35,79.332,79.343,99.91,79.346,79.354,79.337,79.347,87.69,True
'2018-10-11T06:04:00',79.343,79.35,79.332,79.344,81.64,79.348,79.355,79.338,79.349,66.52,True
'2018-10-11T06:05:00',79.343,79.36,79.343,79.357,79.42,79.348,79.365,79.348,79.362,74.18,False
'2018-10-11T06:06:00',79.357,79.357,79.332,79.333,69.06,79.362,79.362,79.338,79.338,45.73,True
'2018-10-11T06:07:00',79.332,79.343,79.331,79.34,92.95,79.336,79.349,79.336,79.345,71.55,True
'2018-10-11T06:08:00',79.339,79.354,79.337,79.351,81.64,79.345,79.359,79.342,79.357,93.89,False
'2018-10-11T06:09:00',79.351,79.353,79.339,79.349,89.68,79.356,79.358,79.344,79.354,88.96,True
'2018-10-11T06:10:00',79.35,79.358,79.341,79.353,98.38,79.355,79.363,79.346,79.359,108.72,True
'2018-10-11T06:11:00',79.352,79.358,79.351,79.358,71.02,79.357,79.363,79.357,79.363,69.33,False
'2018-10-11T06:12:00',79.357,79.362,79.352,79.352,60.34,79.362,79.367,79.358,79.358,66.54,True
'2018-10-11T06:13:00',79.353,79.368,79.35,79.364,69.65,79.358,79.373,79.356,79.369,109.74,False
'2018-10-11T06:14:00',79.363,79.365,79.361,79.361,41.34,79.368,79.37,79.366,79.366,64.36,False
'2018-10-11T06:15:00',79.361,79.366,79.336,79.341,98.84,79.366,79.371,79.341,79.346,98.41,True
'2018-10-11T06:16:00',79.341,79.356,79.338,79.345,123.82,79.346,79.362,79.343,79.35,91.14,True
'2018-10-11T06:17:00',79.345,79.354,79.343,79.353,94.05,79.351,79.36,79.348,79.358,92.26,False
'2018-10-11T06:18:00',79.352,79.362,79.345,79.345,61.32,79.358,79.366,79.351,79.351,55.15,False
'2018-10-11T06:19:00',79.341,79.356,79.332,79.332,93.61,79.347,79.361,79.337,79.338,98.71,True
'2018-10-11T06:20:00',79.332,79.345,79.32,79.345,71.63,79.338,79.35,79.325,79.35,74.79,False
'2018-10-11T06:21:00',79.344,79.353,79.34,79.341,82.79,79.35,79.358,79.346,79.346,75.07,False
'2018-10-11T06:22:00',79.341,79.343,79.331,79.332,92.13,79.347,79.349,79.336,79.337,56.61,False
'2018-10-11T06:23:00',79.332,79.333,79.297,79.303,111.78,79.337,79.337,79.302,79.308,83.56,False
'2018-10-11T06:24:00',79.302,79.302,79.263,79.272,155.0,79.307,79.307,79.268,79.277,117.55,True
'2018-10-11T06:25:00',79.271,79.29,79.258,79.28,134.55,79.276,79.295,79.263,79.285,130.56,True
'2018-10-11T06:26:00',79.279,79.299,79.268,79.299,122.82,79.283,79.304,79.272,79.304,155.6,False
'2018-10-11T06:27:00',79.299,79.299,79.286,79.298,85.98,79.303,79.303,79.291,79.302,113.04,True
'2018-10-11T06:28:00',79.299,79.307,79.292,79.304,127.92,79.303,79.314,79.297,79.309,118.35,False
'2018-10-11T06:29:00',79.302,79.307,79.286,79.295,145.38,79.307,79.312,79.291,79.301,116.46,True
'2018-10-11T06:30:00',79.295,79.307,79.283,79.3,159.07,79.302,79.313,79.288,79.305,147.78,True
'2018-10-11T06:31:00',79.301,79.314,79.298,79.313,121.51,79.306,79.318,79.303,79.318,102.55,True
'2018-10-11T06:32:00',79.312,79.355,79.31,79.355,154.9,79.317,79.361,79.315,79.361,169.77,True
'2018-10-11T06:33:00',79.355,79.369,79.347,79.357,145.74,79.361,79.374,79.352,79.362,153.33,False
'2018-10-11T06:34:00',79.357,79.357,79.34,79.342,124.57,79.362,79.362,79.345,79.347,147.75,False
'2018-10-11T06:35:00',79.34,79.344,79.325,79.329,111.47,79.343,79.349,79.33,79.334,111.75,True
'2018-10-11T06:36:00',79.328,79.338,79.324,79.332,62.89,79.333,79.343,79.329,79.336,76.61,True
'2018-10-11T06:37:00',79.33,79.352,79.328,79.347,94.03,79.335,79.357,79.333,79.351,108.41,True
'2018-10-11T06:38:00',79.346,79.379,79.344,79.372,104.72,79.351,79.384,79.349,79.377,133.14,True
'2018-10-11T06:39:00',79.372,79.393,79.37,79.39,84.6,79.377,79.398,79.376,79.394,87.76,True
'2018-10-11T06:40:00',79.388,79.401,79.384,79.391,81.35,79.393,79.406,79.388,79.396,92.96,True
'2018-10-11T06:41:00',79.392,79.412,79.391,79.408,78.05,79.397,79.417,79.397,79.413,102.03,False
'2018-10-11T06:42:00',79.408,79.409,79.389,79.395,119.65,79.413,79.414,79.394,79.4,105.61,False
'2018-10-11T06:43:00',79.395,79.395,79.364,79.376,99.9,79.4,79.4,79.369,79.381,90.08,False
'2018-10-11T06:44:00',79.375,79.375,79.36,79.37,126.23,79.38,79.38,79.365,79.375,94.57,True
'2018-10-11T06:45:00',79.371,79.374,79.362,79.374,96.21,79.376,79.38,79.367,79.379,99.73,False
'2018-10-11T06:46:00',79.372,79.374,79.364,79.37,60.29,79.377,79.379,79.37,79.375,58.9,False
'2018-10-11T06:47:00',79.37,79.37,79.351,79.354,95.26,79.375,79.375,79.356,79.359,83.62,False
'2018-10-11T06:48:00',79.352,79.361,79.348,79.352,101.34,79.357,79.368,79.353,79.357,104.78,True
'2018-10-11T06:49:00',79.351,79.386,79.342,79.378,157.24,79.356,79.39,79.347,79.383,155.57,False
'2018-10-11T06:50:00',79.373,79.373,79.324,79.332,139.88,79.377,79.377,79.33,79.337,126.05,False
'2018-10-11T06:51:00',79.331,79.332,79.316,79.331,103.78,79.336,79.337,79.321,79.336,98.18,False
'2018-10-11T06:52:00',79.33,79.336,79.313,79.326,105.24,79.336,79.34,79.318,79.332,108.69,False
'2018-10-11T06:53:00',79.327,79.328,79.312,79.317,79.38,79.332,79.333,79.316,79.322,83.01,False
'2018-10-11T06:54:00',79.316,79.321,79.304,79.311,103.2,79.321,79.326,79.309,79.317,109.33,True
'2018-10-11T06:55:00',79.312,79.324,79.306,79.314,92.65,79.318,79.33,79.311,79.319,82.69,False
'2018-10-11T06:56:00',79.314,79.327,79.297,79.313,114.96,79.319,79.333,79.302,79.319,136.65,True
'2018-10-11T06:57:00',79.313,79.328,79.308,79.321,99.66,79.318,79.333,79.312,79.326,105.49,True
'2018-10-11T06:58:00',79.32,79.328,79.314,79.324,70.88,79.325,79.333,79.32,79.329,81.86,False
'2018-10-11T06:59:00',79.325,79.329,79.312,79.322,67.98,79.33,79.334,79.317,79.327,66.71,True
'2018-10-11T07:00:00',79.322,79.33,79.309,79.323,110.05,79.327,79.334,79.314,79.327,121.71,False
'2018-10-11T07:01:00',79.324,79.328,79.309,79.314,99.88,79.328,79.333,79.312,79.319,105.17,True
'2018-10-11T07:02:00',79.314,79.327,79.301,79.321,125.74,79.318,79.331,79.307,79.326,107.6,False
'2018-10-11T07:03:00',79.32,79.326,79.278,79.292,165.26,79.325,79.331,79.283,79.297,184.09,True
'2018-10-11T07:04:00',79.293,79.305,79.287,79.305,107.79,79.298,79.309,79.291,79.309,112.76,True
'2018-10-11T07:05:00',79.306,79.318,79.303,79.309,113.22,79.31,79.323,79.307,79.314,118.51,True
'2018-10-11T07:06:00',79.308,79.316,79.303,79.314,62.65,79.314,79.321,79.308,79.319,59.55,False
'2018-10-11T07:07:00',79.314,79.314,79.299,79.304,89.38,79.32,79.32,79.303,79.309,117.96,True
'2018-10-11T07:08:00',79.304,79.321,79.293,79.308,121.19,79.31,79.325,79.298,79.314,133.84,False
'2018-10-11T07:09:00',79.308,79.312,79.277,79.279,117.97,79.314,79.317,79.282,79.285,107.54,True
'2018-10-11T07:10:00',79.277,79.31,79.275,79.306,89.32,79.282,79.315,79.281,79.312,84.52,True
'2018-10-11T07:11:00',79.303,79.318,79.298,79.316,123.62,79.309,79.324,79.303,79.321,130.84,False
'2018-10-11T07:12:00',79.316,79.32,79.305,79.308,98.19,79.321,79.325,79.309,79.312,107.12,True
'2018-10-11T07:13:00',79.307,79.337,79.303,79.334,105.66,79.312,79.342,79.309,79.338,114.4,False
'2018-10-11T07:14:00',79.334,79.346,79.329,79.33,84.92,79.339,79.351,79.334,79.335,81.01,True
'2018-10-11T07:15:00',79.332,79.34,79.324,79.332,98.2,79.336,79.345,79.329,79.337,98.07,False
'2018-10-11T07:16:00',79.331,79.332,79.314,79.317,87.26,79.337,79.338,79.319,79.322,96.78,True
'2018-10-11T07:17:00',79.316,79.332,79.316,79.332,88.35,79.321,79.337,79.321,79.337,103.66,False
'2018-10-11T07:18:00',79.332,79.332,79.319,79.32,73.43,79.338,79.338,79.325,79.325,88.69,True
'2018-10-11T07:19:00',79.318,79.33,79.304,79.328,118.84,79.325,79.335,79.31,79.334,154.71,False
'2018-10-11T07:20:00',79.329,79.33,79.299,79.302,102.44,79.334,79.335,79.304,79.306,102.01,False
'2018-10-11T07:21:00',79.301,79.302,79.273,79.275,120.43,79.306,79.307,79.278,79.28,123.53,False
'2018-10-11T07:22:00',79.275,79.279,79.251,79.252,147.79,79.281,79.285,79.256,79.257,144.66,True
'2018-10-11T07:23:00',79.253,79.276,79.253,79.273,106.91,79.258,79.281,79.258,79.277,115.5,True
'2018-10-11T07:24:00',79.271,79.288,79.265,79.28,130.92,79.277,79.293,79.269,79.286,142.61,False
'2018-10-11T07:25:00',79.289,79.291,79.257,79.276,122.84,79.295,79.295,79.262,79.281,133.38,False
'2018-10-11T07:26:00',79.279,79.282,79.268,79.273,108.99,79.284,79.287,79.273,79.278,140.45,False
'2018-10-11T07:27:00',79.271,79.277,79.226,79.226,115.88,79.277,79.283,79.231,79.231,147.52,False
'2018-10-11T07:28:00',79.226,79.24,79.215,79.215,96.21,79.231,79.245,79.221,79.221,112.44,True
'2018-10-11T07:29:00',79.214,79.23,79.205,79.228,110.72,79.22,79.235,79.211,79.233,127.64,True
'2018-10-11T07:30:00',79.227,79.275,79.227,79.257,135.93,79.232,79.28,79.232,79.262,146.41,False
'2018-10-11T07:31:00',79.257,79.261,79.231,79.241,117.56,79.263,79.267,79.236,79.247,117.68,True
'2018-10-11T07:32:00',79.242,79.266,79.241,79.265,110.29,79.247,79.272,79.246,79.271,119.09,True
'2018-10-11T07:33:00',79.263,79.282,79.261,79.278,123.84,79.27,79.288,79.266,79.284,99.04,True
'2018-10-11T07:34:00',79.279,79.304,79.278,79.298,96.87,79.284,79.31,79.283,79.304,106.54,True
'2018-10-11T07:35:00',79.298,79.314,79.298,79.305,125.34,79.304,79.319,79.303,79.309,109.07,False
'2018-10-11T07:36:00',79.305,79.307,79.285,79.287,129.06,79.31,79.312,79.29,79.292,110.67,True
'2018-10-11T07:37:00',79.287,79.32,79.287,79.317,98.03,79.291,79.325,79.291,79.322,94.2,True
'2018-10-11T07:38:00',79.318,79.341,79.316,79.341,81.8,79.323,79.346,79.319,79.346,75.38,True
'2018-10-11T07:39:00',79.342,79.353,79.339,79.346,78.18,79.346,79.357,79.344,79.35,87.25,False
'2018-10-11T07:40:00',79.346,79.352,79.324,79.327,83.39,79.351,79.356,79.328,79.331,80.47,True
'2018-10-11T07:41:00',79.327,79.35,79.325,79.344,80.32,79.332,79.355,79.329,79.35,116.55,False
'2018-10-11T07:42:00',79.345,79.354,79.324,79.328,144.38,79.35,79.358,79.328,79.332,150.98,True
'2018-10-11T07:43:00',79.328,79.342,79.323,79.337,130.2,79.333,79.347,79.329,79.342,103.48,False
'2018-10-11T07:44:00',79.339,79.352,79.333,79.336,117.86,79.345,79.357,79.338,79.34,140.14,True
'2018-10-11T07:45:00',79.337,79.365,79.337,79.365,93.64,79.341,79.369,79.341,79.369,95.56,False
'2018-10-11T07:46:00',79.365,79.373,79.356,79.364,93.77,79.369,79.377,79.361,79.368,94.28,True
'2018-10-11T07:47:00',79.365,79.378,79.357,79.371,82.85,79.369,79.382,79.361,79.375,97.42,False
'2018-10-11T07:48:00',79.373,79.374,79.35,79.35,106.77,79.377,79.377,79.355,79.355,84.06,True
'2018-10-11T07:49:00',79.349,79.369,79.349,79.363,85.16,79.353,79.373,79.353,79.367,92.92,False
'2018-10-11T07:50:00',79.365,79.369,79.336,79.338,116.86,79.37,79.373,79.341,79.342,83.73,False
'2018-10-11T07:51:00',79.331,79.34,79.316,79.318,117.21,79.335,79.344,79.32,79.322,105.49,True
'2018-10-11T07:52:00',79.318,79.335,79.317,79.334,93.16,79.322,79.34,79.321,79.339,96.25,True
'2018-10-11T07:53:00',79.334,79.354,79.331,79.351,105.97,79.339,79.359,79.337,79.356,122.24,False
'2018-10-11T07:54:00',79.351,79.36,79.336,79.336,90.0,79.356,79.365,79.341,79.341,124.26,False
'2018-10-11T07:55:00',79.337,79.337,79.301,79.309,164.69,79.342,79.342,79.306,79.315,172.34,True
'2018-10-11T07:56:00',79.311,79.322,79.308,79.313,97.15,79.316,79.327,79.313,79.319,107.93,False
'2018-10-11T07:57:00',79.313,79.319,79.301,79.302,87.46,79.318,79.324,79.306,79.307,94.44,False
'2018-10-11T07:58:00',79.302,79.306,79.294,79.297,46.47,79.306,79.311,79.298,79.301,52.7,True
'2018-10-11T07:59:00',79.298,79.302,79.293,79.299,88.43,79.302,79.307,79.298,79.304,102.69,True
'2018-10-11T08:00:00',79.3,79.365,79.3,79.363,163.59,79.305,79.37,79.305,79.368,184.97,True
'2018-10-11T08:01:00',79.362,79.374,79.333,79.372,182.23,79.366,79.379,79.338,79.377,205.15,False
'2018-10-11T08:02:00',79.37,79.375,79.358,79.366,182.97,79.376,79.38,79.362,79.371,200.8,False
'2018-10-11T08:03:00',79.367,79.382,79.344,79.344,205.74,79.371,79.386,79.348,79.348,184.34,True
'2018-10-11T08:04:00',79.342,79.362,79.329,79.361,203.0,79.346,79.368,79.334,79.367,190.22,True
'2018-10-11T08:05:00',79.363,79.382,79.352,79.379,158.61,79.368,79.388,79.356,79.384,138.71,False
'2018-10-11T08:06:00',79.378,79.382,79.354,79.355,228.36,79.382,79.387,79.361,79.361,177.66,True
'2018-10-11T08:07:00',79.354,79.39,79.354,79.378,197.1,79.361,79.397,79.361,79.384,162.7,True
'2018-10-11T08:08:00',79.378,79.4,79.372,79.38,213.9,79.385,79.407,79.378,79.386,192.82,False
'2018-10-11T08:09:00',79.38,79.382,79.347,79.361,170.41,79.386,79.388,79.353,79.365,130.62,False
'2018-10-11T08:10:00',79.36,79.368,79.342,79.347,185.14,79.364,79.374,79.347,79.353,206.81,True
'2018-10-11T08:11:00',79.347,79.361,79.341,79.349,202.06,79.353,79.366,79.346,79.353,231.85,True
'2018-10-11T08:12:00',79.351,79.362,79.346,79.355,145.55,79.357,79.368,79.351,79.36,189.61,False
'2018-10-11T08:13:00',79.354,79.354,79.305,79.318,231.55,79.359,79.36,79.311,79.324,235.76,True
'2018-10-11T08:14:00',79.319,79.344,79.316,79.338,177.11,79.324,79.348,79.321,79.342,186.44,False
'2018-10-11T08:15:00',79.338,79.344,79.321,79.321,113.08,79.342,79.348,79.325,79.325,105.39,True
'2018-10-11T08:16:00',79.322,79.331,79.318,79.326,136.26,79.326,79.337,79.323,79.331,159.64,True
'2018-10-11T08:17:00',79.326,79.34,79.326,79.334,124.6,79.332,79.345,79.332,79.339,150.68,False
'2018-10-11T08:18:00',79.335,79.339,79.32,79.323,157.72,79.34,79.343,79.326,79.328,151.76,True
'2018-10-11T08:19:00',79.322,79.328,79.311,79.328,118.74,79.328,79.334,79.316,79.334,124.49,True
'2018-10-11T08:20:00',79.329,79.343,79.319,79.342,154.36,79.335,79.349,79.324,79.348,147.77,True
'2018-10-11T08:21:00',79.344,79.378,79.342,79.369,189.85,79.349,79.384,79.348,79.375,181.88,True
'2018-10-11T08:22:00',79.37,79.376,79.358,79.371,162.3,79.376,79.382,79.364,79.376,180.4,False
'2018-10-11T08:23:00',79.371,79.375,79.359,79.368,120.24,79.376,79.379,79.365,79.372,142.62,False
'2018-10-11T08:24:00',79.367,79.378,79.365,79.367,116.85,79.371,79.384,79.369,79.372,148.44,False
'2018-10-11T08:25:00',79.367,79.384,79.351,79.356,211.76,79.373,79.39,79.358,79.361,234.23,False
'2018-10-11T08:26:00',79.356,79.366,79.35,79.355,149.91,79.362,79.372,79.356,79.362,202.66,True
'2018-10-11T08:27:00',79.355,79.372,79.355,79.358,127.86,79.362,79.378,79.361,79.364,142.82,True
'2018-10-11T08:28:00',79.359,79.37,79.359,79.364,88.29,79.366,79.377,79.366,79.371,96.43,False
'2018-10-11T08:29:00',79.364,79.364,79.35,79.354,112.01,79.37,79.371,79.355,79.36,120.33,True
'2018-10-11T08:30:00',79.355,79.383,79.355,79.37,146.41,79.36,79.386,79.36,79.376,205.03,True
'2018-10-11T08:31:00',79.368,79.381,79.368,79.374,163.62,79.374,79.387,79.373,79.381,201.5,False
'2018-10-11T08:32:00',79.372,79.384,79.37,79.371,133.46,79.378,79.39,79.374,79.377,125.82,False
'2018-10-11T08:33:00',79.37,79.37,79.349,79.351,142.25,79.376,79.377,79.354,79.356,122.17,False
'2018-10-11T08:34:00',79.352,79.365,79.339,79.342,191.45,79.356,79.369,79.344,79.347,177.88,True
'2018-10-11T08:35:00',79.342,79.364,79.342,79.363,164.67,79.348,79.37,79.348,79.37,144.42,False
'2018-10-11T08:36:00',79.363,79.371,79.352,79.353,141.89,79.369,79.377,79.357,79.357,156.78,True
'2018-10-11T08:37:00',79.352,79.37,79.351,79.357,124.04,79.358,79.374,79.356,79.362,139.34,True
'2018-10-11T08:38:00',79.356,79.391,79.354,79.39,149.13,79.361,79.396,79.36,79.394,163.22,False
'2018-10-11T08:39:00',79.39,79.391,79.371,79.373,106.85,79.393,79.394,79.377,79.379,144.31,True
'2018-10-11T08:40:00',79.374,79.4,79.371,79.395,154.45,79.379,79.406,79.376,79.401,164.19,True
'2018-10-11T08:41:00',79.396,79.403,79.388,79.396,132.5,79.401,79.408,79.394,79.402,107.35,False
'2018-10-11T08:42:00',79.398,79.4,79.38,79.389,137.95,79.403,79.404,79.385,79.396,124.32,True
'2018-10-11T08:43:00',79.393,79.417,79.391,79.416,121.97,79.397,79.423,79.396,79.423,109.55,False
'2018-10-11T08:44:00',79.416,79.419,79.404,79.406,161.88,79.423,79.425,79.41,79.413,126.23,True
'2018-10-11T08:45:00',79.406,79.43,79.402,79.426,115.46,79.411,79.435,79.408,79.432,159.71,False
'2018-10-11T08:46:00',79.427,79.427,79.407,79.426,145.11,79.434,79.434,79.414,79.432,181.25,False
'2018-10-11T08:47:00',79.425,79.435,79.417,79.421,166.09,79.43,79.442,79.423,79.428,147.17,True
'2018-10-11T08:48:00',79.422,79.444,79.42,79.431,105.27,79.428,79.449,79.426,79.437,88.28,False
'2018-10-11T08:49:00',79.429,79.436,79.423,79.428,144.24,79.436,79.442,79.428,79.435,128.96,True
'2018-10-11T08:50:00',79.428,79.444,79.425,79.436,176.22,79.435,79.448,79.432,79.443,194.52,True
'2018-10-11T08:51:00',79.439,79.456,79.439,79.449,176.65,79.444,79.461,79.444,79.454,166.1,True
'2018-10-11T08:52:00',79.448,79.474,79.448,79.472,172.6,79.453,79.48,79.453,79.478,179.12,True
'2018-10-11T08:53:00',79.472,79.484,79.472,79.477,212.96,79.478,79.49,79.478,79.482,259.69,True
'2018-10-11T08:54:00',79.476,79.503,79.467,79.493,198.45,79.481,79.509,79.474,79.498,211.93,False
'2018-10-11T08:55:00',79.491,79.493,79.465,79.466,163.1,79.495,79.5,79.471,79.473,152.82,True
'2018-10-11T08:56:00',79.466,79.475,79.462,79.469,218.98,79.471,79.481,79.468,79.476,170.34,False
'2018-10-11T08:57:00',79.47,79.47,79.411,79.415,255.71,79.477,79.477,79.415,79.421,233.15,True
'2018-10-11T08:58:00',79.416,79.461,79.416,79.438,250.64,79.421,79.465,79.421,79.443,216.9,False
'2018-10-11T08:59:00',79.437,79.441,79.403,79.403,218.67,79.442,79.447,79.409,79.409,203.55,False
'2018-10-11T09:00:00',79.404,79.414,79.391,79.399,280.05,79.409,79.42,79.398,79.403,253.14,False
'2018-10-11T09:01:00',79.399,79.403,79.368,79.37,241.12,79.404,79.409,79.374,79.376,215.5,False
'2018-10-11T09:02:00',79.367,79.38,79.36,79.365,254.84,79.373,79.386,79.366,79.371,269.48,False
'2018-10-11T09:03:00',79.363,79.363,79.302,79.329,296.62,79.37,79.37,79.308,79.335,270.76,False
'2018-10-11T09:04:00',79.332,79.354,79.323,79.326,251.09,79.337,79.36,79.328,79.332,223.51,False
'2018-10-11T09:05:00',79.327,79.328,79.315,79.326,216.45,79.333,79.334,79.32,79.332,183.33,True
'2018-10-11T09:06:00',79.325,79.394,79.321,79.378,197.25,79.331,79.398,79.326,79.382,222.13,True
'2018-10-11T09:07:00',79.378,79.393,79.363,79.393,177.99,79.383,79.398,79.369,79.398,173.15,True
'2018-10-11T09:08:00',79.393,79.411,79.39,79.402,226.6,79.399,79.417,79.394,79.408,191.22,False
'2018-10-11T09:09:00',79.403,79.409,79.389,79.395,230.16,79.408,79.413,79.395,79.401,197.82,True
'2018-10-11T09:10:00',79.395,79.443,79.394,79.435,217.74,79.401,79.447,79.401,79.44,252.21,True
'2018-10-11T09:11:00',79.436,79.46,79.426,79.459,197.51,79.442,79.465,79.43,79.463,188.84,False
'2018-10-11T09:12:00',79.458,79.464,79.44,79.45,194.73,79.463,79.469,79.444,79.455,170.42,False
'2018-10-11T09:13:00',79.449,79.456,79.438,79.443,121.38,79.455,79.46,79.443,79.449,119.8,True
'2018-10-11T09:14:00',79.444,79.466,79.438,79.457,186.61,79.449,79.471,79.443,79.462,191.03,False
'2018-10-11T09:15:00',79.457,79.468,79.443,79.451,212.64,79.462,79.473,79.449,79.457,177.13,True
'2018-10-11T09:16:00',79.452,79.481,79.447,79.481,158.14,79.457,79.487,79.452,79.487,142.17,True
'2018-10-11T09:17:00',79.486,79.535,79.486,79.511,258.01,79.49,79.539,79.49,79.515,244.97,True
'2018-10-11T09:18:00',79.51,79.517,79.499,79.515,182.64,79.515,79.521,79.504,79.521,243.7,False
'2018-10-11T09:19:00',79.514,79.514,79.475,79.477,134.25,79.518,79.518,79.479,79.482,182.48,False
'2018-10-11T09:20:00',79.477,79.477,79.447,79.471,148.56,79.482,79.482,79.451,79.475,179.8,True
'2018-10-11T09:21:00',79.474,79.502,79.455,79.5,123.8,79.48,79.505,79.461,79.505,165.17,True
'2018-10-11T09:22:00',79.5,79.531,79.491,79.531,133.04,79.505,79.535,79.497,79.535,182.23,True
'2018-10-11T09:23:00',79.53,79.584,79.527,79.578,179.4,79.535,79.588,79.531,79.584,185.91,True
'2018-10-11T09:24:00',79.577,79.622,79.569,79.619,211.02,79.582,79.627,79.573,79.624,194.8,False
'2018-10-11T09:25:00',79.62,79.621,79.576,79.576,196.97,79.625,79.626,79.58,79.58,169.54,False
'2018-10-11T09:26:00',79.577,79.595,79.572,79.575,187.67,79.58,79.6,79.576,79.58,158.9,False
'2018-10-11T09:27:00',79.576,79.583,79.559,79.574,168.31,79.582,79.588,79.564,79.58,158.99,True
'2018-10-11T09:28:00',79.576,79.614,79.576,79.614,161.27,79.581,79.62,79.581,79.62,167.24,True
'2018-10-11T09:29:00',79.615,79.649,79.606,79.634,217.11,79.62,79.654,79.61,79.639,201.43,False
'2018-10-11T09:30:00',79.635,79.65,79.606,79.613,207.1,79.641,79.655,79.609,79.618,207.99,True
'2018-10-11T09:31:00',79.613,79.645,79.603,79.638,272.95,79.618,79.647,79.609,79.643,242.06,False
'2018-10-11T09:32:00',79.637,79.651,79.624,79.635,234.48,79.64,79.656,79.628,79.64,200.68,False
'2018-10-11T09:33:00',79.635,79.652,79.617,79.633,182.92,79.64,79.656,79.623,79.638,173.14,False
'2018-10-11T09:34:00',79.631,79.646,79.605,79.626,214.6,79.637,79.65,79.609,79.633,194.42,False
'2018-10-11T09:35:00',79.627,79.642,79.61,79.624,202.49,79.633,79.646,79.613,79.629,151.58,False
'2018-10-11T09:36:00',79.627,79.631,79.584,79.591,240.14,79.631,79.636,79.589,79.597,204.1,True
'2018-10-11T09:37:00',79.594,79.615,79.586,79.608,181.87,79.599,79.619,79.591,79.613,205.01,False
'2018-10-11T09:38:00',79.608,79.615,79.582,79.588,159.33,79.613,79.619,79.587,79.592,180.9,True
'2018-10-11T09:39:00',79.587,79.605,79.576,79.605,173.57,79.592,79.609,79.581,79.609,133.27,True
'2018-10-11T09:40:00',79.606,79.627,79.599,79.619,183.83,79.611,79.63,79.604,79.624,225.15,True
'2018-10-11T09:41:00',79.617,79.645,79.616,79.636,123.68,79.622,79.651,79.62,79.641,168.16,False
'2018-10-11T09:42:00',79.635,79.635,79.607,79.614,178.94,79.639,79.639,79.612,79.619,239.15,True
'2018-10-11T09:43:00',79.615,79.646,79.602,79.615,267.22,79.62,79.652,79.608,79.621,373.79,True
'2018-10-11T09:44:00',79.614,79.637,79.607,79.63,203.01,79.619,79.641,79.612,79.636,241.58,False
'2018-10-11T09:45:00',79.627,79.649,79.592,79.592,253.92,79.63,79.654,79.597,79.597,191.21,False
'2018-10-11T09:46:00',79.593,79.604,79.563,79.565,254.35,79.598,79.61,79.569,79.572,208.81,False
'2018-10-11T09:47:00',79.565,79.569,79.531,79.544,305.66,79.571,79.576,79.537,79.55,220.02,True
'2018-10-11T09:48:00',79.544,79.573,79.544,79.56,193.45,79.55,79.578,79.55,79.566,218.1,True
'2018-10-11T09:49:00',79.56,79.585,79.559,79.569,206.15,79.565,79.591,79.565,79.572,205.79,True
'2018-10-11T09:50:00',79.564,79.578,79.554,79.576,145.48,79.569,79.583,79.558,79.581,133.71,False
'2018-10-11T09:51:00',79.575,79.575,79.535,79.554,205.44,79.581,79.581,79.541,79.56,164.09,False
'2018-10-11T09:52:00',79.554,79.557,79.541,79.547,169.22,79.559,79.563,79.544,79.551,187.47,False
'2018-10-11T09:53:00',79.547,79.565,79.542,79.543,190.65,79.551,79.569,79.545,79.548,178.03,True
'2018-10-11T09:54:00',79.546,79.567,79.545,79.551,127.71,79.549,79.571,79.549,79.556,108.08,True
'2018-10-11T09:55:00',79.553,79.558,79.548,79.555,99.73,79.557,79.563,79.553,79.56,107.25,False
'2018-10-11T09:56:00',79.556,79.562,79.537,79.538,155.16,79.56,79.565,79.542,79.544,147.31,True
'2018-10-11T09:57:00',79.538,79.566,79.538,79.56,172.69,79.544,79.571,79.544,79.564,181.92,False
'2018-10-11T09:58:00',79.558,79.558,79.515,79.519,208.87,79.564,79.564,79.52,79.524,211.19,False
'2018-10-11T09:59:00',79.519,79.526,79.506,79.512,219.69,79.524,79.531,79.511,79.517,213.93,True
'2018-10-11T10:00:00',79.512,79.523,79.499,79.52,227.62,79.518,79.529,79.505,79.524,204.26,False
'2018-10-11T10:01:00',79.522,79.522,79.479,79.509,193.39,79.526,79.527,79.483,79.514,159.0,True
'2018-10-11T10:02:00',79.509,79.562,79.505,79.562,124.16,79.512,79.566,79.509,79.566,162.25,True
'2018-10-11T10:03:00',79.558,79.576,79.548,79.575,134.66,79.565,79.581,79.553,79.579,187.1,True
'2018-10-11T10:04:00',79.575,79.578,79.555,79.577,168.08,79.58,79.583,79.561,79.583,201.43,False
'2018-10-11T10:05:00',79.578,79.59,79.569,79.575,150.37,79.583,79.595,79.573,79.581,175.67,True
'2018-10-11T10:06:00',79.574,79.596,79.568,79.592,86.81,79.58,79.599,79.573,79.598,114.16,False
'2018-10-11T10:07:00',79.594,79.609,79.566,79.567,152.56,79.598,79.614,79.57,79.571,176.77,True
'2018-10-11T10:08:00',79.567,79.587,79.56,79.584,176.38,79.572,79.591,79.563,79.59,150.84,True
'2018-10-11T10:09:00',79.584,79.603,79.583,79.601,157.7,79.589,79.607,79.588,79.606,151.35,False
'2018-10-11T10:10:00',79.601,79.605,79.561,79.569,168.96,79.606,79.61,79.566,79.575,200.69,True
'2018-10-11T10:11:00',79.569,79.59,79.569,79.585,158.64,79.575,79.596,79.575,79.591,163.31,False
'2018-10-11T10:12:00',79.586,79.586,79.558,79.577,206.86,79.591,79.591,79.564,79.582,181.67,False
'2018-10-11T10:13:00',79.578,79.588,79.565,79.567,166.47,79.583,79.592,79.569,79.571,135.94,True
'2018-10-11T10:14:00',79.566,79.602,79.558,79.594,262.25,79.571,79.608,79.564,79.6,182.11,False
'2018-10-11T10:15:00',79.595,79.598,79.551,79.572,195.14,79.601,79.603,79.557,79.578,133.61,False
'2018-10-11T10:16:00',79.572,79.573,79.559,79.567,188.9,79.577,79.578,79.563,79.572,154.27,False
'2018-10-11T10:17:00',79.566,79.569,79.544,79.554,172.55,79.57,79.573,79.549,79.559,172.68,False
'2018-10-11T10:18:00',79.554,79.554,79.509,79.509,224.46,79.56,79.56,79.514,79.514,176.11,True
'2018-10-11T10:19:00',79.508,79.55,79.508,79.542,172.9,79.514,79.555,79.513,79.548,171.96,True
'2018-10-11T10:20:00',79.542,79.559,79.534,79.549,220.35,79.548,79.565,79.538,79.555,230.53,True
'2018-10-11T10:21:00',79.549,79.58,79.549,79.578,160.48,79.555,79.585,79.555,79.584,184.94,True
'2018-10-11T10:22:00',79.579,79.597,79.576,79.597,181.41,79.585,79.603,79.581,79.603,174.69,True
'2018-10-11T10:23:00',79.6,79.634,79.6,79.63,183.25,79.604,79.64,79.604,79.636,191.2,True
'2018-10-11T10:24:00',79.626,79.652,79.614,79.649,218.14,79.63,79.657,79.62,79.653,181.35,True
'2018-10-11T10:25:00',79.649,79.668,79.648,79.653,164.65,79.655,79.673,79.654,79.659,166.39,False
'2018-10-11T10:26:00',79.652,79.663,79.636,79.637,210.56,79.658,79.668,79.642,79.643,163.28,False
'2018-10-11T10:27:00',79.637,79.644,79.635,79.636,157.17,79.642,79.649,79.64,79.641,124.23,True
'2018-10-11T10:28:00',79.635,79.661,79.626,79.652,167.3,79.641,79.667,79.631,79.658,136.52,False
'2018-10-11T10:29:00',79.653,79.656,79.631,79.632,159.77,79.658,79.661,79.636,79.637,184.0,True
'2018-10-11T10:30:00',79.634,79.653,79.627,79.649,151.17,79.638,79.656,79.631,79.653,193.51,False
'2018-10-11T10:31:00',79.649,79.65,79.629,79.631,129.89,79.654,79.654,79.632,79.637,176.25,True
'2018-10-11T10:32:00',79.633,79.647,79.62,79.639,147.64,79.637,79.652,79.625,79.644,167.84,False
'2018-10-11T10:33:00',79.639,79.639,79.605,79.613,131.01,79.644,79.644,79.611,79.618,162.15,True
'2018-10-11T10:34:00',79.613,79.615,79.604,79.615,95.35,79.619,79.62,79.61,79.62,108.52,True
'2018-10-11T10:35:00',79.615,79.634,79.606,79.63,137.4,79.621,79.638,79.612,79.636,148.9,False
'2018-10-11T10:36:00',79.63,79.63,79.609,79.614,102.06,79.635,79.635,79.615,79.619,138.59,False
'2018-10-11T10:37:00',79.614,79.618,79.608,79.611,151.85,79.619,79.624,79.613,79.617,144.41,True
'2018-10-11T10:38:00',79.611,79.62,79.609,79.614,103.2,79.617,79.626,79.615,79.62,112.5,False
'2018-10-11T10:39:00',79.613,79.616,79.608,79.614,101.54,79.618,79.622,79.614,79.62,92.49,False
'2018-10-11T10:40:00',79.616,79.616,79.589,79.589,132.2,79.621,79.621,79.595,79.595,143.4,True
'2018-10-11T10:41:00',79.589,79.598,79.577,79.598,135.81,79.596,79.603,79.581,79.603,166.72,True
'2018-10-11T10:42:00',79.601,79.613,79.593,79.611,81.56,79.606,79.618,79.599,79.617,105.88,False
'2018-10-11T10:43:00',79.611,79.615,79.605,79.608,134.79,79.617,79.621,79.61,79.614,156.92,False
'2018-10-11T10:44:00',79.608,79.609,79.594,79.602,94.64,79.614,79.615,79.599,79.607,98.06,True
'2018-10-11T10:45:00',79.602,79.615,79.599,79.604,129.07,79.608,79.62,79.603,79.61,153.43,True
'2018-10-11T10:46:00',79.603,79.615,79.603,79.614,88.84,79.609,79.62,79.609,79.619,99.51,False
'2018-10-11T10:47:00',79.614,79.615,79.588,79.6,123.46,79.619,79.62,79.592,79.605,118.43,False
'2018-10-11T10:48:00',79.6,79.6,79.566,79.571,182.91,79.605,79.605,79.57,79.575,131.22,True
'2018-10-11T10:49:00',79.572,79.594,79.572,79.581,130.02,79.577,79.599,79.577,79.586,122.05,False
'2018-10-11T10:50:00',79.583,79.583,79.545,79.552,171.92,79.586,79.587,79.55,79.557,165.55,False
'2018-10-11T10:51:00',79.553,79.559,79.537,79.544,120.22,79.559,79.563,79.543,79.551,137.39,True
'2018-10-11T10:52:00',79.545,79.551,79.539,79.545,106.42,79.549,79.556,79.544,79.55,180.16,True
'2018-10-11T10:53:00',79.544,79.558,79.542,79.557,105.31,79.549,79.563,79.547,79.562,114.1,False
'2018-10-11T10:54:00',79.558,79.559,79.549,79.549,139.98,79.564,79.564,79.553,79.555,111.83,True
'2018-10-11T10:55:00',79.548,79.575,79.548,79.574,87.84,79.553,79.577,79.553,79.577,90.34,False
'2018-10-11T10:56:00',79.575,79.575,79.548,79.552,124.68,79.578,79.578,79.552,79.558,122.71,False
'2018-10-11T10:57:00',79.551,79.555,79.537,79.551,146.39,79.557,79.559,79.541,79.556,144.95,False
'2018-10-11T10:58:00',79.551,79.556,79.541,79.546,131.99,79.557,79.559,79.545,79.552,129.87,True
'2018-10-11T10:59:00',79.545,79.562,79.545,79.551,139.86,79.55,79.568,79.549,79.556,96.75,True
'2018-10-11T11:00:00',79.551,79.568,79.53,79.568,229.43,79.555,79.574,79.535,79.574,130.21,False
'2018-10-11T11:01:00',79.568,79.569,79.541,79.541,180.86,79.572,79.574,79.545,79.547,122.32,False
'2018-10-11T11:02:00',79.54,79.54,79.511,79.533,223.78,79.545,79.545,79.516,79.537,145.05,False
'2018-10-11T11:03:00',79.533,79.539,79.526,79.53,127.24,79.538,79.545,79.531,79.534,116.36,True
'2018-10-11T11:04:00',79.533,79.549,79.523,79.536,176.93,79.536,79.555,79.528,79.54,151.99,False
'2018-10-11T11:05:00',79.535,79.546,79.51,79.513,177.31,79.54,79.551,79.515,79.518,127.5,True
'2018-10-11T11:06:00',79.513,79.538,79.513,79.522,149.52,79.519,79.542,79.519,79.527,143.96,True
'2018-10-11T11:07:00',79.521,79.536,79.511,79.536,176.33,79.526,79.541,79.516,79.539,191.55,False
'2018-10-11T11:08:00',79.536,79.536,79.506,79.512,144.49,79.539,79.539,79.511,79.517,143.83,False
'2018-10-11T11:09:00',79.513,79.525,79.505,79.506,115.34,79.518,79.53,79.511,79.511,130.82,False
'2018-10-11T11:10:00',79.506,79.506,79.485,79.493,193.42,79.511,79.511,79.49,79.497,151.69,False
'2018-10-11T11:11:00',79.493,79.495,79.476,79.489,193.34,79.498,79.5,79.481,79.494,164.83,True
'2018-10-11T11:12:00',79.489,79.532,79.488,79.491,216.07,79.494,79.537,79.493,79.496,250.09,True
'2018-10-11T11:13:00',79.491,79.508,79.491,79.508,134.64,79.496,79.512,79.496,79.512,161.8,False
'2018-10-11T11:14:00',79.508,79.511,79.495,79.496,109.93,79.512,79.515,79.5,79.5,147.1,False
'2018-10-11T11:15:00',79.496,79.502,79.469,79.481,117.33,79.5,79.506,79.473,79.485,154.55,False
'2018-10-11T11:16:00',79.481,79.482,79.459,79.464,109.38,79.486,79.487,79.463,79.469,144.6,True
'2018-10-11T11:17:00',79.465,79.505,79.465,79.503,171.08,79.47,79.51,79.47,79.507,203.58,False
'2018-10-11T11:18:00',79.504,79.507,79.492,79.492,105.62,79.508,79.51,79.498,79.498,134.04,False
'2018-10-11T11:19:00',79.492,79.495,79.473,79.479,114.54,79.497,79.499,79.478,79.484,161.53,True
'2018-10-11T11:20:00',79.479,79.494,79.479,79.48,125.99,79.484,79.5,79.484,79.484,124.23,True
'2018-10-11T11:21:00',79.479,79.511,79.472,79.509,210.99,79.483,79.517,79.477,79.514,152.87,True
'2018-10-11T11:22:00',79.508,79.52,79.505,79.518,172.8,79.512,79.524,79.51,79.522,148.08,True
'2018-10-11T11:23:00',79.516,79.539,79.506,79.534,151.18,79.52,79.543,79.51,79.538,150.12,True
'2018-10-11T11:24:00',79.532,79.552,79.529,79.548,142.12,79.537,79.558,79.534,79.553,139.36,False
'2018-10-11T11:25:00',79.546,79.546,79.539,79.541,109.54,79.551,79.552,79.544,79.547,110.08,True
'2018-10-11T11:26:00',79.542,79.549,79.531,79.542,114.03,79.547,79.553,79.536,79.546,158.01,True
'2018-10-11T11:27:00',79.541,79.553,79.54,79.553,77.36,79.546,79.558,79.544,79.557,114.29,False
'2018-10-11T11:28:00',79.551,79.556,79.526,79.552,132.82,79.555,79.559,79.531,79.557,163.73,True
'2018-10-11T11:29:00',79.551,79.573,79.542,79.572,130.21,79.556,79.577,79.547,79.576,190.77,False
'2018-10-11T11:30:00',79.571,79.571,79.559,79.562,111.61,79.575,79.575,79.564,79.566,167.35,False
'2018-10-11T11:31:00',79.562,79.564,79.549,79.561,113.55,79.566,79.568,79.552,79.565,142.24,True
'2018-10-11T11:32:00',79.561,79.592,79.56,79.589,156.2,79.565,79.596,79.565,79.594,203.2,False
'2018-10-11T11:33:00',79.588,79.589,79.562,79.563,149.61,79.592,79.592,79.566,79.568,159.01,False
'2018-10-11T11:34:00',79.564,79.565,79.543,79.551,116.41,79.568,79.569,79.55,79.556,95.62,False
'2018-10-11T11:35:00',79.55,79.553,79.544,79.545,143.98,79.555,79.558,79.548,79.551,121.41,False
'2018-10-11T11:36:00',79.546,79.549,79.511,79.513,187.26,79.55,79.554,79.514,79.52,141.15,True
'2018-10-11T11:37:00',79.514,79.527,79.514,79.525,172.28,79.521,79.533,79.518,79.53,101.19,True
'2018-10-11T11:38:00',79.525,79.532,79.516,79.531,170.09,79.529,79.537,79.521,79.535,128.7,True
'2018-10-11T11:39:00',79.531,79.54,79.524,79.532,123.67,79.537,79.544,79.529,79.538,94.83,True
'2018-10-11T11:40:00',79.533,79.536,79.51,79.536,150.84,79.537,79.541,79.515,79.541,130.55,True
'2018-10-11T11:41:00',79.537,79.566,79.527,79.561,152.75,79.542,79.571,79.531,79.565,176.4,True
'2018-10-11T11:42:00',79.56,79.59,79.551,79.581,189.81,79.564,79.594,79.556,79.586,224.91,False
'2018-10-11T11:43:00',79.58,79.583,79.557,79.559,168.81,79.583,79.587,79.561,79.564,165.44,True
'2018-10-11T11:44:00',79.559,79.566,79.55,79.566,104.71,79.563,79.572,79.555,79.571,99.2,True
'2018-10-11T11:45:00',79.565,79.575,79.565,79.575,97.48,79.57,79.581,79.57,79.581,82.76,False
'2018-10-11T11:46:00',79.575,79.586,79.567,79.57,110.96,79.581,79.592,79.572,79.575,103.97,False
'2018-10-11T11:47:00',79.57,79.572,79.557,79.569,105.35,79.575,79.577,79.562,79.573,85.02,False
'2018-10-11T11:48:00',79.569,79.569,79.55,79.564,99.97,79.574,79.574,79.553,79.569,88.41,True
'2018-10-11T11:49:00',79.564,79.582,79.564,79.581,96.01,79.57,79.587,79.569,79.586,96.69,False
'2018-10-11T11:50:00',79.58,79.588,79.571,79.581,173.1,79.585,79.592,79.575,79.586,141.08,False
'2018-10-11T11:51:00',79.579,79.589,79.568,79.568,133.06,79.586,79.592,79.573,79.574,129.3,True
'2018-10-11T11:52:00',79.57,79.586,79.57,79.574,102.47,79.575,79.589,79.575,79.579,116.25,True
'2018-10-11T11:53:00',79.573,79.601,79.571,79.593,118.58,79.576,79.606,79.576,79.598,166.11,False
'2018-10-11T11:54:00',79.591,79.595,79.579,79.58,138.91,79.596,79.6,79.585,79.585,143.73,False
'2018-10-11T11:55:00',79.58,79.591,79.574,79.58,184.39,79.585,79.595,79.579,79.585,203.34,False
'2018-10-11T11:56:00',79.579,79.585,79.569,79.571,161.35,79.585,79.59,79.574,79.575,142.25,False
'2018-10-11T11:57:00',79.57,79.584,79.554,79.554,160.58,79.576,79.588,79.558,79.558,175.31,True
'2018-10-11T11:58:00',79.555,79.59,79.553,79.581,180.0,79.558,79.594,79.556,79.586,214.9,False
'2018-10-11T11:59:00',79.582,79.583,79.558,79.575,147.79,79.585,79.587,79.562,79.58,177.51,False
'2018-10-11T12:00:00',79.575,79.584,79.564,79.564,166.99,79.579,79.589,79.569,79.57,170.93,True
'2018-10-11T12:01:00',79.565,79.582,79.565,79.577,148.52,79.57,79.586,79.569,79.581,151.13,True
'2018-10-11T12:02:00',79.577,79.627,79.577,79.61,122.93,79.582,79.631,79.58,79.615,150.19,True
'2018-10-11T12:03:00',79.61,79.629,79.599,79.625,124.36,79.616,79.633,79.603,79.63,123.52,False
'2018-10-11T12:04:00',79.625,79.627,79.61,79.61,105.22,79.629,79.631,79.614,79.614,65.53,False
'2018-10-11T12:05:00',79.609,79.611,79.586,79.602,109.84,79.613,79.616,79.591,79.606,126.46,False
'2018-10-11T12:06:00',79.601,79.608,79.583,79.586,111.25,79.606,79.613,79.588,79.591,121.78,False
'2018-10-11T12:07:00',79.587,79.59,79.571,79.571,134.63,79.591,79.596,79.575,79.576,128.43,True
'2018-10-11T12:08:00',79.571,79.587,79.569,79.579,129.63,79.575,79.592,79.573,79.583,93.92,True
'2018-10-11T12:09:00',79.579,79.598,79.573,79.598,103.23,79.583,79.603,79.578,79.603,93.66,False
'2018-10-11T12:10:00',79.599,79.6,79.59,79.593,93.82,79.603,79.605,79.595,79.6,101.3,False
'2018-10-11T12:11:00',79.594,79.599,79.577,79.583,120.37,79.598,79.603,79.583,79.587,76.19,False
'2018-10-11T12:12:00',79.583,79.583,79.567,79.568,105.5,79.587,79.588,79.571,79.573,72.14,False
'2018-10-11T12:13:00',79.568,79.572,79.559,79.562,133.61,79.574,79.576,79.564,79.567,107.98,True
'2018-10-11T12:14:00',79.562,79.575,79.561,79.571,141.06,79.567,79.579,79.565,79.575,149.8,False
'2018-10-11T12:15:00',79.571,79.572,79.533,79.539,199.63,79.575,79.575,79.537,79.542,207.08,True
'2018-10-11T12:16:00',79.539,79.57,79.536,79.554,219.27,79.542,79.575,79.54,79.558,246.56,True
'2018-10-11T12:17:00',79.553,79.568,79.545,79.561,131.91,79.557,79.572,79.55,79.565,135.75,False
'2018-10-11T12:18:00',79.56,79.564,79.541,79.553,159.18,79.565,79.569,79.546,79.557,127.24,True
'2018-10-11T12:19:00',79.552,79.57,79.551,79.563,138.27,79.557,79.575,79.556,79.568,114.33,False
'2018-10-11T12:20:00',79.563,79.563,79.538,79.55,160.59,79.569,79.569,79.541,79.556,143.25,True
'2018-10-11T12:21:00',79.55,79.563,79.549,79.558,142.81,79.556,79.568,79.555,79.564,125.32,True
'2018-10-11T12:22:00',79.559,79.57,79.556,79.566,111.76,79.565,79.575,79.559,79.571,145.17,False
'2018-10-11T12:23:00',79.566,79.567,79.55,79.562,151.44,79.57,79.572,79.555,79.566,146.33,False
'2018-10-11T12:24:00',79.564,79.564,79.518,79.526,145.21,79.568,79.568,79.522,79.53,182.36,True
'2018-10-11T12:25:00',79.526,79.533,79.525,79.529,118.44,79.53,79.538,79.53,79.534,170.79,True
'2018-10-11T12:26:00',79.527,79.545,79.527,79.539,104.88,79.532,79.55,79.532,79.544,135.95,False
'2018-10-11T12:27:00',79.539,79.544,79.521,79.527,165.58,79.544,79.549,79.527,79.532,188.73,True
'2018-10-11T12:28:00',79.526,79.554,79.526,79.548,127.94,79.532,79.56,79.532,79.553,154.38,False
'2018-10-11T12:29:00',79.547,79.555,79.545,79.547,143.38,79.553,79.561,79.55,79.553,132.63,False
'2018-10-11T12:30:00',79.546,79.56,79.538,79.538,204.64,79.552,79.565,79.544,79.544,148.64,False
'2018-10-11T12:31:00',79.535,79.535,79.516,79.535,136.59,79.541,79.541,79.522,79.539,133.23,True
'2018-10-11T12:32:00',79.534,79.557,79.534,79.555,96.33,79.539,79.562,79.539,79.561,127.91,True
'2018-10-11T12:33:00',79.556,79.582,79.553,79.575,183.72,79.56,79.589,79.558,79.58,142.99,False
'2018-10-11T12:34:00',79.573,79.576,79.56,79.562,181.43,79.579,79.582,79.565,79.568,199.61,False
'2018-10-11T12:35:00',79.563,79.573,79.545,79.56,246.98,79.568,79.578,79.55,79.566,183.81,True
'2018-10-11T12:36:00',79.56,79.57,79.56,79.566,155.32,79.566,79.576,79.566,79.572,109.16,True
'2018-10-11T12:37:00',79.568,79.582,79.564,79.574,118.19,79.572,79.586,79.568,79.58,118.46,True
'2018-10-11T12:38:00',79.573,79.585,79.571,79.579,160.42,79.579,79.589,79.577,79.585,130.39,False
'2018-10-11T12:39:00',79.58,79.583,79.568,79.576,130.37,79.584,79.588,79.575,79.581,167.26,False
'2018-10-11T12:40:00',79.575,79.576,79.565,79.565,77.71,79.581,79.582,79.572,79.572,115.24,True
'2018-10-11T12:41:00',79.566,79.588,79.564,79.58,172.32,79.571,79.594,79.57,79.586,147.99,False
'2018-10-11T12:42:00',79.579,79.584,79.567,79.578,142.17,79.585,79.587,79.572,79.584,147.81,False
'2018-10-11T12:43:00',79.578,79.586,79.565,79.569,139.28,79.584,79.59,79.569,79.574,164.61,False
'2018-10-11T12:44:00',79.568,79.574,79.561,79.564,133.95,79.573,79.577,79.567,79.568,176.06,True
'2018-10-11T12:45:00',79.562,79.579,79.555,79.579,132.43,79.568,79.583,79.561,79.583,141.69,False
'2018-10-11T12:46:00',79.578,79.589,79.575,79.578,103.56,79.582,79.593,79.58,79.583,122.46,True
'2018-10-11T12:47:00',79.577,79.585,79.57,79.585,106.9,79.582,79.591,79.575,79.589,89.86,True
'2018-10-11T12:48:00',79.587,79.61,79.585,79.609,154.6,79.59,79.614,79.589,79.614,121.09,True
'2018-10-11T12:49:00',79.609,79.625,79.609,79.617,170.37,79.615,79.631,79.615,79.623,159.04,False
'2018-10-11T12:50:00',79.616,79.616,79.599,79.612,139.91,79.62,79.622,79.605,79.617,166.07,True
'2018-10-11T12:51:00',79.611,79.632,79.607,79.624,158.58,79.616,79.637,79.612,79.63,186.05,False
'2018-10-11T12:52:00',79.623,79.626,79.612,79.615,122.54,79.629,79.632,79.618,79.622,129.84,True
'2018-10-11T12:53:00',79.617,79.628,79.613,79.621,147.68,79.623,79.634,79.617,79.628,122.92,True
'2018-10-11T12:54:00',79.622,79.626,79.611,79.624,124.94,79.628,79.632,79.617,79.629,114.6,False
'2018-10-11T12:55:00',79.624,79.627,79.603,79.605,122.9,79.629,79.634,79.609,79.611,122.96,True
'2018-10-11T12:56:00',79.605,79.633,79.604,79.626,217.65,79.611,79.639,79.609,79.632,145.24,True
'2018-10-11T12:57:00',79.626,79.644,79.626,79.643,187.05,79.632,79.649,79.632,79.649,105.71,True
'2018-10-11T12:58:00',79.645,79.674,79.644,79.656,198.85,79.649,79.679,79.648,79.662,174.7,True
'2018-10-11T12:59:00',79.657,79.669,79.647,79.66,190.34,79.663,79.675,79.652,79.666,162.15,False
'2018-10-11T13:00:00',79.66,79.665,79.646,79.656,133.92,79.665,79.669,79.651,79.662,141.16,False
'2018-10-11T13:01:00',79.656,79.66,79.636,79.636,150.16,79.662,79.666,79.642,79.642,145.38,True
'2018-10-11T13:02:00',79.635,79.645,79.627,79.645,166.76,79.641,79.651,79.633,79.651,140.74,True
'2018-10-11T13:03:00',79.645,79.651,79.63,79.648,164.42,79.651,79.655,79.635,79.653,166.05,True
'2018-10-11T13:04:00',79.647,79.658,79.637,79.655,137.08,79.653,79.662,79.642,79.66,130.28,True
'2018-10-11T13:05:00',79.654,79.667,79.654,79.658,124.78,79.659,79.672,79.658,79.665,134.14,False
'2018-10-11T13:06:00',79.66,79.66,79.65,79.656,102.15,79.665,79.665,79.655,79.661,113.76,True
'2018-10-11T13:07:00',79.655,79.661,79.651,79.656,97.75,79.66,79.666,79.656,79.662,110.44,False
'2018-10-11T13:08:00',79.657,79.657,79.648,79.651,142.16,79.662,79.663,79.654,79.657,159.41,True
'2018-10-11T13:09:00',79.651,79.659,79.646,79.655,119.4,79.656,79.665,79.65,79.66,130.35,False
'2018-10-11T13:10:00',79.655,79.658,79.628,79.631,159.45,79.661,79.663,79.632,79.636,161.33,True
'2018-10-11T13:11:00',79.632,79.653,79.631,79.653,194.52,79.637,79.658,79.636,79.658,156.11,True
'2018-10-11T13:12:00',79.653,79.659,79.646,79.659,115.91,79.657,79.665,79.652,79.663,92.34,True
'2018-10-11T13:13:00',79.658,79.665,79.656,79.659,91.15,79.664,79.671,79.662,79.665,91.46,False
'2018-10-11T13:14:00',79.658,79.661,79.642,79.646,218.82,79.663,79.667,79.647,79.652,200.11,False
'2018-10-11T13:15:00',79.646,79.654,79.642,79.642,104.87,79.651,79.66,79.646,79.646,82.59,False
'2018-10-11T13:16:00',79.641,79.646,79.634,79.637,81.77,79.646,79.65,79.638,79.64,77.13,True
'2018-10-11T13:17:00',79.638,79.656,79.634,79.648,117.98,79.644,79.66,79.638,79.653,128.43,False
'2018-10-11T13:18:00',79.646,79.649,79.634,79.639,98.88,79.65,79.653,79.638,79.645,91.11,True
'2018-10-11T13:19:00',79.639,79.649,79.63,79.648,112.32,79.644,79.655,79.636,79.654,106.78,False
'2018-10-11T13:20:00',79.647,79.647,79.633,79.636,136.76,79.653,79.653,79.638,79.641,133.41,True
'2018-10-11T13:21:00',79.637,79.655,79.637,79.654,79.99,79.642,79.659,79.642,79.658,66.55,True
'2018-10-11T13:22:00',79.655,79.668,79.65,79.666,177.06,79.658,79.673,79.655,79.67,141.83,True
'2018-10-11T13:23:00',79.666,79.681,79.657,79.68,146.53,79.67,79.686,79.662,79.684,123.0,False
'2018-10-11T13:24:00',79.68,79.68,79.665,79.677,194.71,79.685,79.685,79.671,79.683,153.26,False
'2018-10-11T13:25:00',79.678,79.69,79.669,79.67,159.93,79.683,79.695,79.673,79.674,147.69,False
'2018-10-11T13:26:00',79.669,79.671,79.645,79.648,154.36,79.674,79.675,79.649,79.652,202.17,True
'2018-10-11T13:27:00',79.646,79.659,79.643,79.656,70.8,79.651,79.662,79.647,79.66,91.4,True
'2018-10-11T13:28:00',79.656,79.661,79.654,79.659,43.51,79.659,79.664,79.658,79.663,42.54,True
'2018-10-11T13:29:00',79.66,79.673,79.651,79.664,90.88,79.664,79.677,79.655,79.666,124.08,False
'2018-10-11T13:30:00',79.662,79.67,79.647,79.653,155.98,79.666,79.673,79.653,79.657,167.65,False
'2018-10-11T13:31:00',79.652,79.655,79.635,79.635,129.14,79.657,79.659,79.639,79.639,161.18,False
'2018-10-11T13:32:00',79.635,79.637,79.61,79.617,109.03,79.64,79.641,79.615,79.622,69.98,True
'2018-10-11T13:33:00',79.617,79.635,79.612,79.634,157.55,79.622,79.64,79.617,79.638,113.23,False
'2018-10-11T13:34:00',79.633,79.633,79.618,79.628,167.43,79.638,79.638,79.622,79.634,104.88,False
'2018-10-11T13:35:00',79.627,79.634,79.618,79.628,132.46,79.632,79.638,79.622,79.633,114.99,False
'2018-10-11T13:36:00',79.628,79.628,79.617,79.621,95.86,79.633,79.633,79.622,79.626,70.41,False
'2018-10-11T13:37:00',79.619,79.619,79.59,79.599,161.48,79.624,79.624,79.596,79.605,126.94,True
'2018-10-11T13:38:00',79.598,79.612,79.596,79.607,148.08,79.603,79.616,79.601,79.614,107.55,True
'2018-10-11T13:39:00',79.607,79.626,79.598,79.626,151.51,79.612,79.632,79.603,79.63,93.26,True
'2018-10-11T13:40:00',79.625,79.642,79.623,79.639,169.83,79.629,79.647,79.628,79.644,111.04,False
'2018-10-11T13:41:00',79.641,79.644,79.622,79.632,119.94,79.646,79.648,79.627,79.638,112.47,True
'2018-10-11T13:42:00',79.632,79.649,79.631,79.649,140.97,79.637,79.653,79.635,79.653,113.62,False
'2018-10-11T13:43:00',79.649,79.656,79.647,79.649,109.78,79.654,79.661,79.652,79.653,92.9,True
'2018-10-11T13:44:00',79.648,79.653,79.644,79.65,117.46,79.653,79.658,79.648,79.655,92.64,False
'2018-10-11T13:45:00',79.649,79.651,79.638,79.638,142.58,79.654,79.656,79.643,79.643,122.04,True
'2018-10-11T13:46:00',79.639,79.65,79.639,79.647,116.07,79.644,79.654,79.644,79.651,137.44,True
'2018-10-11T13:47:00',79.647,79.671,79.647,79.67,111.43,79.653,79.676,79.653,79.675,105.11,True
'2018-10-11T13:48:00',79.671,79.674,79.659,79.671,154.4,79.675,79.679,79.664,79.676,118.22,True
'2018-10-11T13:49:00',79.67,79.695,79.668,79.695,137.88,79.676,79.701,79.673,79.701,89.02,True
'2018-10-11T13:50:00',79.693,79.697,79.672,79.697,147.72,79.698,79.701,79.677,79.701,125.2,True
'2018-10-11T13:51:00',79.701,79.715,79.689,79.715,179.15,79.703,79.722,79.694,79.722,169.82,False
'2018-10-11T13:52:00',79.715,79.733,79.7,79.713,193.12,79.721,79.737,79.705,79.717,141.77,False
'2018-10-11T13:53:00',79.715,79.725,79.711,79.712,143.4,79.719,79.731,79.716,79.717,115.47,False
'2018-10-11T13:54:00',79.713,79.721,79.702,79.702,133.12,79.717,79.725,79.706,79.706,94.27,True
'2018-10-11T13:55:00',79.7,79.711,79.698,79.705,103.25,79.704,79.716,79.702,79.71,95.57,False
'2018-10-11T13:56:00',79.704,79.708,79.697,79.702,93.39,79.709,79.713,79.701,79.706,106.34,True
'2018-10-11T13:57:00',79.7,79.712,79.69,79.712,94.98,79.704,79.716,79.694,79.716,100.49,False
'2018-10-11T13:58:00',79.713,79.715,79.69,79.69,92.84,79.718,79.72,79.695,79.695,121.33,False
'2018-10-11T13:59:00',79.69,79.696,79.687,79.69,88.86,79.694,79.7,79.692,79.695,94.18,True
'2018-10-11T14:00:00',79.689,79.713,79.689,79.713,167.36,79.694,79.718,79.694,79.718,165.69,True
'2018-10-11T14:01:00',79.713,79.722,79.706,79.716,167.52,79.718,79.727,79.711,79.721,152.69,False
'2018-10-11T14:02:00',79.715,79.717,79.694,79.712,200.26,79.718,79.722,79.699,79.718,144.91,False
'2018-10-11T14:03:00',79.713,79.713,79.687,79.696,178.53,79.719,79.719,79.692,79.701,136.87,False
'2018-10-11T14:04:00',79.696,79.698,79.668,79.673,191.91,79.702,79.703,79.674,79.678,138.51,True
'2018-10-11T14:05:00',79.672,79.685,79.67,79.68,166.53,79.678,79.69,79.675,79.686,125.1,False
'2018-10-11T14:06:00',79.681,79.681,79.655,79.661,138.76,79.686,79.686,79.658,79.666,147.96,True
'2018-10-11T14:07:00',79.662,79.67,79.656,79.664,113.85,79.667,79.676,79.661,79.669,147.47,True
'2018-10-11T14:08:00',79.663,79.682,79.663,79.682,75.42,79.668,79.686,79.668,79.686,133.76,True
'2018-10-11T14:09:00',79.684,79.697,79.681,79.697,144.53,79.688,79.702,79.685,79.702,149.38,False
'2018-10-11T14:10:00',79.695,79.697,79.679,79.68,178.48,79.7,79.702,79.683,79.686,171.84,True
'2018-10-11T14:11:00',79.681,79.692,79.68,79.687,142.25,79.687,79.697,79.685,79.692,163.63,True
'2018-10-11T14:12:00',79.688,79.702,79.683,79.699,151.69,79.693,79.707,79.689,79.705,144.61,False
'2018-10-11T14:13:00',79.699,79.699,79.685,79.689,112.28,79.704,79.704,79.689,79.693,115.86,False
'2018-10-11T14:14:00',79.689,79.695,79.68,79.682,120.63,79.693,79.7,79.685,79.686,91.82,False
'2018-10-11T14:15:00',79.682,79.686,79.666,79.674,187.58,79.687,79.691,79.671,79.68,170.48,True
'2018-10-11T14:16:00',79.674,79.69,79.673,79.684,128.99,79.679,79.695,79.678,79.689,119.21,False
'2018-10-11T14:17:00',79.685,79.692,79.674,79.682,162.89,79.689,79.697,79.679,79.688,145.91,False
'2018-10-11T14:18:00',79.683,79.686,79.667,79.67,147.39,79.688,79.69,79.671,79.675,157.63,False
'2018-10-11T14:19:00',79.67,79.67,79.657,79.668,115.81,79.674,79.675,79.662,79.673,147.21,False
'2018-10-11T14:20:00',79.669,79.676,79.656,79.657,149.75,79.674,79.68,79.662,79.662,204.23,True
'2018-10-11T14:21:00',79.655,79.666,79.643,79.664,127.62,79.66,79.671,79.649,79.67,204.54,False
'2018-10-11T14:22:00',79.664,79.665,79.647,79.652,152.52,79.669,79.67,79.652,79.657,164.99,False
'2018-10-11T14:23:00',79.652,79.656,79.633,79.64,132.69,79.657,79.661,79.637,79.645,133.17,False
'2018-10-11T14:24:00',79.639,79.645,79.624,79.625,114.28,79.644,79.65,79.628,79.63,105.72,False
'2018-10-11T14:25:00',79.627,79.631,79.623,79.623,124.87,79.632,79.636,79.628,79.628,102.82,False
'2018-10-11T14:26:00',79.626,79.626,79.608,79.61,59.39,79.63,79.631,79.613,79.616,55.62,True
'2018-10-11T14:27:00',79.611,79.613,79.595,79.611,115.1,79.617,79.618,79.6,79.617,63.57,True
'2018-10-11T14:28:00',79.612,79.625,79.612,79.622,86.15,79.618,79.629,79.618,79.629,83.0,True
'2018-10-11T14:29:00',79.623,79.655,79.621,79.642,130.21,79.629,79.691,79.626,79.676,138.88,True
'2018-10-11T14:30:00',79.646,79.925,79.631,79.896,542.98,79.674,79.936,79.652,79.909,584.4,False
'2018-10-11T14:31:00',79.895,79.896,79.849,79.87,412.77,79.908,79.908,79.855,79.876,378.32,True
'2018-10-11T14:32:00',79.87,79.902,79.822,79.883,282.58,79.875,79.908,79.827,79.889,302.75,True
'2018-10-11T14:33:00',79.883,79.996,79.883,79.959,309.26,79.889,80.003,79.888,79.963,347.82,True
'2018-10-11T14:34:00',79.964,80.025,79.96,79.98,335.64,79.969,80.031,79.966,79.987,330.27,False
'2018-10-11T14:35:00',79.98,79.983,79.933,79.938,286.31,79.986,79.99,79.937,79.943,306.71,True
'2018-10-11T14:36:00',79.939,79.962,79.932,79.958,246.61,79.945,79.968,79.939,79.964,252.21,False
'2018-10-11T14:37:00',79.955,79.97,79.946,79.956,288.51,79.96,79.975,79.95,79.961,328.62,False
'2018-10-11T14:38:00',79.955,79.967,79.939,79.947,266.77,79.96,79.972,79.943,79.951,199.28,True
'2018-10-11T14:39:00',79.944,79.963,79.939,79.957,261.28,79.949,79.968,79.943,79.963,279.87,True
'2018-10-11T14:40:00',79.957,79.96,79.938,79.958,253.12,79.962,79.965,79.944,79.964,239.69,False
'2018-10-11T14:41:00',79.959,79.963,79.939,79.939,264.92,79.964,79.969,79.944,79.944,225.27,False
'2018-10-11T14:42:00',79.942,79.943,79.886,79.894,301.05,79.947,79.948,79.892,79.898,220.41,True
'2018-10-11T14:43:00',79.895,79.913,79.869,79.895,290.09,79.9,79.918,79.875,79.903,214.78,True
'2018-10-11T14:44:00',79.897,79.924,79.891,79.923,273.83,79.903,79.93,79.896,79.929,297.95,False
'2018-10-11T14:45:00',79.924,79.924,79.864,79.889,264.86,79.93,79.93,79.87,79.895,304.85,False
'2018-10-11T14:46:00',79.89,79.89,79.838,79.873,313.24,79.895,79.895,79.842,79.879,248.11,False
'2018-10-11T14:47:00',79.872,79.88,79.844,79.851,276.54,79.878,79.884,79.849,79.856,233.83,True
'2018-10-11T14:48:00',79.851,79.858,79.835,79.858,224.86,79.856,79.864,79.84,79.864,177.64,True
'2018-10-11T14:49:00',79.859,79.877,79.855,79.859,262.12,79.863,79.881,79.86,79.863,196.22,True
'2018-10-11T14:50:00',79.857,79.869,79.843,79.864,259.87,79.861,79.874,79.848,79.869,191.85,False
'2018-10-11T14:51:00',79.862,79.869,79.835,79.835,210.6,79.867,79.874,79.839,79.839,157.04,True
'2018-10-11T14:52:00',79.836,79.87,79.828,79.858,199.56,79.841,79.874,79.833,79.863,223.27,False
'2018-10-11T14:53:00',79.857,79.858,79.827,79.834,153.36,79.862,79.863,79.831,79.839,172.82,True
'2018-10-11T14:54:00',79.835,79.853,79.824,79.852,206.59,79.84,79.858,79.829,79.858,222.69,True
'2018-10-11T14:55:00',79.854,79.87,79.839,79.87,250.32,79.86,79.875,79.844,79.875,234.56,False
'2018-10-11T14:56:00',79.87,79.87,79.851,79.862,189.65,79.875,79.875,79.855,79.868,213.36,False
'2018-10-11T14:57:00',79.862,79.864,79.825,79.827,232.04,79.868,79.869,79.83,79.832,169.77,False
'2018-10-11T14:58:00',79.826,79.831,79.8,79.81,254.65,79.832,79.837,79.805,79.816,216.55,False
'2018-10-11T14:59:00',79.811,79.819,79.784,79.801,221.08,79.816,79.824,79.789,79.806,245.67,True
'2018-10-11T15:00:00',79.8,79.832,79.786,79.831,160.0,79.804,79.837,79.79,79.837,267.4,True
'2018-10-11T15:01:00',79.833,79.866,79.831,79.836,193.64,79.837,79.869,79.835,79.84,177.54,False
'2018-10-11T15:02:00',79.836,79.836,79.805,79.816,238.32,79.84,79.84,79.809,79.821,200.65,False
'2018-10-11T15:03:00',79.814,79.843,79.799,79.799,213.24,79.818,79.847,79.803,79.805,215.29,True
'2018-10-11T15:04:00',79.799,79.814,79.791,79.813,191.13,79.804,79.818,79.796,79.817,185.18,True
'2018-10-11T15:05:00',79.814,79.863,79.812,79.863,161.52,79.818,79.868,79.817,79.868,266.19,True
'2018-10-11T15:06:00',79.864,79.901,79.858,79.88,220.22,79.869,79.906,79.862,79.884,234.78,True
'2018-10-11T15:07:00',79.878,79.909,79.875,79.899,222.68,79.881,79.915,79.879,79.905,227.68,True
'2018-10-11T15:08:00',79.9,79.917,79.889,79.9,259.03,79.905,79.921,79.894,79.906,265.31,False
'2018-10-11T15:09:00',79.9,79.902,79.878,79.889,249.04,79.905,79.907,79.883,79.895,198.64,False
'2018-10-11T15:10:00',79.889,79.907,79.874,79.874,224.16,79.895,79.911,79.878,79.879,242.28,False
'2018-10-11T15:11:00',79.876,79.876,79.819,79.827,247.85,79.881,79.881,79.824,79.833,247.71,False
'2018-10-11T15:12:00',79.828,79.835,79.819,79.824,217.25,79.834,79.84,79.823,79.83,227.83,False
'2018-10-11T15:13:00',79.824,79.824,79.799,79.807,181.78,79.829,79.829,79.805,79.812,219.74,False
'2018-10-11T15:14:00',79.809,79.812,79.802,79.803,144.51,79.814,79.818,79.806,79.808,144.86,False
'2018-10-11T15:15:00',79.802,79.815,79.79,79.79,216.51,79.807,79.82,79.794,79.794,200.68,True
'2018-10-11T15:16:00',79.789,79.833,79.786,79.827,190.49,79.794,79.838,79.791,79.833,182.27,False
'2018-10-11T15:17:00',79.827,79.83,79.786,79.79,182.77,79.833,79.835,79.791,79.795,189.9,False
'2018-10-11T15:18:00',79.79,79.793,79.777,79.781,182.13,79.796,79.798,79.782,79.786,207.26,False
'2018-10-11T15:19:00',79.781,79.781,79.756,79.762,226.96,79.786,79.786,79.761,79.768,178.95,True
'2018-10-11T15:20:00',79.761,79.783,79.755,79.779,217.05,79.767,79.789,79.76,79.784,214.46,True
'2018-10-11T15:21:00',79.779,79.786,79.772,79.784,146.27,79.784,79.791,79.778,79.79,137.99,False
'2018-10-11T15:22:00',79.784,79.786,79.762,79.783,173.99,79.789,79.791,79.766,79.788,186.4,True
'2018-10-11T15:23:00',79.783,79.796,79.769,79.791,207.35,79.789,79.8,79.774,79.796,182.8,True
'2018-10-11T15:24:00',79.793,79.818,79.792,79.817,146.73,79.797,79.823,79.796,79.822,154.16,True
'2018-10-11T15:25:00',79.817,79.842,79.817,79.842,138.93,79.823,79.848,79.82,79.847,172.07,False
'2018-10-11T15:26:00',79.843,79.847,79.804,79.806,185.69,79.849,79.851,79.81,79.811,234.2,False
'2018-10-11T15:27:00',79.804,79.813,79.799,79.806,151.72,79.81,79.818,79.804,79.811,133.92,False
'2018-10-11T15:28:00',79.805,79.805,79.777,79.786,177.97,79.81,79.81,79.783,79.791,189.8,True
'2018-10-11T15:29:00',79.788,79.81,79.786,79.796,229.55,79.793,79.815,79.791,79.801,189.78,True
'2018-10-11T15:30:00',79.795,79.8,79.761,79.797,340.06,79.8,79.805,79.765,79.803,319.46,True
'2018-10-11T15:31:00',79.796,79.903,79.795,79.855,368.22,79.801,79.909,79.801,79.861,352.82,False
'2018-10-11T15:32:00',79.852,79.865,79.82,79.828,354.55,79.856,79.871,79.825,79.831,348.91,False
'2018-10-11T15:33:00',79.829,79.874,79.767,79.779,349.52,79.833,79.879,79.772,79.783,412.49,True
'2018-10-11T15:34:00',79.781,79.835,79.778,79.802,365.66,79.785,79.841,79.783,79.808,435.49,False
'2018-10-11T15:35:00',79.804,79.818,79.779,79.789,290.7,79.809,79.823,79.783,79.794,334.66,False
'2018-10-11T15:36:00',79.791,79.791,79.753,79.783,367.05,79.796,79.796,79.758,79.789,335.81,True
'2018-10-11T15:37:00',79.786,79.813,79.778,79.804,258.44,79.791,79.818,79.784,79.809,256.75,False
'2018-10-11T15:38:00',79.806,79.807,79.758,79.766,325.08,79.81,79.811,79.762,79.77,303.13,False
'2018-10-11T15:39:00',79.764,79.768,79.745,79.753,234.63,79.767,79.773,79.75,79.758,225.53,False
'2018-10-11T15:40:00',79.753,79.766,79.743,79.746,231.6,79.757,79.771,79.748,79.75,235.07,False
'2018-10-11T15:41:00',79.745,79.747,79.726,79.73,308.09,79.751,79.752,79.732,79.735,263.6,True
'2018-10-11T15:42:00',79.729,79.78,79.724,79.775,276.94,79.734,79.785,79.729,79.78,294.49,True
'2018-10-11T15:43:00',79.774,79.796,79.769,79.795,281.89,79.778,79.801,79.774,79.801,298.31,False
'2018-10-11T15:44:00',79.796,79.799,79.777,79.782,236.7,79.801,79.803,79.783,79.786,296.9,True
'2018-10-11T15:45:00',79.784,79.925,79.742,79.856,459.52,79.786,79.93,79.746,79.862,484.81,True
'2018-10-11T15:46:00',79.853,79.931,79.853,79.924,388.94,79.86,79.936,79.86,79.929,466.46,True
'2018-10-11T15:47:00',79.925,80.0,79.925,79.991,306.71,79.929,80.004,79.929,79.997,352.03,False
'2018-10-11T15:48:00',79.988,80.008,79.946,79.978,382.07,79.994,80.015,79.953,79.985,413.75,True
'2018-10-11T15:49:00',79.977,80.055,79.962,80.053,304.73,79.984,80.059,79.969,80.057,346.22,True
'2018-10-11T15:50:00',80.055,80.073,80.035,80.055,279.53,80.059,80.078,80.039,80.061,311.54,True
'2018-10-11T15:51:00',80.055,80.079,80.043,80.079,297.47,80.061,80.084,80.047,80.084,255.09,True
'2018-10-11T15:52:00',80.079,80.091,80.056,80.091,282.78,80.085,80.096,80.06,80.096,284.48,False
'2018-10-11T15:53:00',80.09,80.09,80.045,80.062,268.21,80.094,80.095,80.05,80.067,234.21,True
'2018-10-11T15:54:00',80.063,80.083,80.059,80.069,218.81,80.067,80.088,80.063,80.074,266.72,False
'2018-10-11T15:55:00',80.069,80.072,80.034,80.048,252.69,80.074,80.077,80.04,80.053,263.22,False
'2018-10-11T15:56:00',80.048,80.049,80.02,80.033,277.28,80.054,80.055,80.026,80.037,253.47,True
'2018-10-11T15:57:00',80.031,80.082,80.02,80.081,226.42,80.035,80.088,80.026,80.086,255.33,True
'2018-10-11T15:58:00',80.079,80.151,80.07,80.149,297.12,80.084,80.156,80.076,80.154,381.11,False
'2018-10-11T15:59:00',80.148,80.148,80.112,80.115,230.19,80.153,80.153,80.116,80.119,258.21,False
'2018-10-11T16:00:00',80.111,80.141,80.098,80.106,308.48,80.115,80.147,80.103,80.11,355.65,True
'2018-10-11T16:01:00',80.105,80.152,80.105,80.133,266.45,80.109,80.157,80.109,80.137,233.21,False
'2018-10-11T16:02:00',80.134,80.139,80.072,80.099,324.56,80.139,80.143,80.076,80.104,283.82,False
'2018-10-11T16:03:00',80.099,80.103,80.065,80.068,303.93,80.103,80.109,80.071,80.072,251.17,False
'2018-10-11T16:04:00',80.069,80.086,80.009,80.015,382.34,80.074,80.09,80.013,80.021,292.25,False
'2018-10-11T16:05:00',80.016,80.037,79.977,79.977,308.37,80.021,80.042,79.982,79.983,274.99,True
'2018-10-11T16:06:00',79.975,80.003,79.953,80.002,306.75,79.98,80.01,79.958,80.008,294.71,False
'2018-10-11T16:07:00',80.0,80.018,79.967,79.967,290.14,80.006,80.023,79.971,79.973,272.05,True
'2018-10-11T16:08:00',79.968,80.037,79.966,80.028,278.68,79.974,80.043,79.972,80.033,287.3,True
'2018-10-11T16:09:00',80.028,80.065,80.026,80.054,296.85,80.032,80.071,80.03,80.06,299.04,False
'2018-10-11T16:10:00',80.058,80.063,80.019,80.024,254.75,80.064,80.069,80.024,80.029,236.08,False
'2018-10-11T16:11:00',80.024,80.038,80.0,80.0,275.71,80.029,80.043,80.005,80.005,263.88,False
'2018-10-11T16:12:00',80.002,80.008,79.958,79.962,285.91,80.008,80.012,79.963,79.967,248.21,True
'2018-10-11T16:13:00',79.96,79.992,79.951,79.979,313.99,79.963,79.997,79.955,79.983,292.37,True
'2018-10-11T16:14:00',79.977,80.007,79.968,79.983,278.09,79.981,80.012,79.973,79.985,240.66,True
'2018-10-11T16:15:00',79.981,80.008,79.966,79.998,248.2,79.985,80.014,79.97,80.004,226.52,False
'2018-10-11T16:16:00',79.998,80.004,79.961,79.963,273.85,80.003,80.009,79.966,79.969,262.97,False
'2018-10-11T16:17:00',79.957,79.969,79.949,79.957,281.88,79.964,79.974,79.953,79.964,207.35,False
'2018-10-11T16:18:00',79.956,79.961,79.914,79.917,317.09,79.962,79.967,79.92,79.923,218.62,True
'2018-10-11T16:19:00',79.922,79.98,79.914,79.98,283.53,79.926,79.985,79.919,79.985,313.13,True
'2018-10-11T16:20:00',79.98,80.001,79.959,79.996,217.26,79.986,80.007,79.964,80.0,286.37,False
'2018-10-11T16:21:00',79.995,80.021,79.977,79.983,275.73,80.001,80.027,79.982,79.988,310.12,True
'2018-10-11T16:22:00',79.983,80.001,79.977,79.99,188.04,79.988,80.005,79.981,79.994,225.26,True
'2018-10-11T16:23:00',79.992,80.008,79.976,79.992,193.04,79.997,80.014,79.981,79.998,253.85,False
'2018-10-11T16:24:00',79.992,79.994,79.964,79.969,263.53,79.998,80.001,79.97,79.976,241.11,True
'2018-10-11T16:25:00',79.97,80.006,79.966,80.006,238.42,79.975,80.012,79.971,80.012,193.12,False
'2018-10-11T16:26:00',80.004,80.017,79.985,80.006,257.38,80.01,80.021,79.99,80.01,250.72,False
'2018-10-11T16:27:00',80.003,80.023,79.99,80.002,266.44,80.008,80.028,79.994,80.006,245.54,True
'2018-10-11T16:28:00',80.003,80.03,79.978,80.005,279.59,80.007,80.036,79.984,80.009,282.06,True
'2018-10-11T16:29:00',80.006,80.031,80.004,80.018,246.75,80.011,80.037,80.01,80.024,272.86,False
'2018-10-11T16:30:00',80.014,80.02,79.991,80.009,241.16,80.02,80.024,79.997,80.014,263.32,True
'2018-10-11T16:31:00',80.007,80.05,80.0,80.019,261.11,80.013,80.054,80.006,80.024,283.04,True
'2018-10-11T16:32:00',80.02,80.043,80.01,80.036,254.28,80.026,80.049,80.016,80.042,300.46,False
'2018-10-11T16:33:00',80.036,80.036,79.992,80.005,277.2,80.04,80.04,79.998,80.011,300.31,False
'2018-10-11T16:34:00',80.004,80.005,79.978,79.998,277.84,80.01,80.011,79.981,80.004,332.79,False
'2018-10-11T16:35:00',80.003,80.011,79.989,79.991,278.38,80.008,80.015,79.995,79.997,262.03,True
'2018-10-11T16:36:00',79.987,80.013,79.966,80.007,263.51,79.993,80.018,79.971,80.013,293.39,False
'2018-10-11T16:37:00',80.007,80.035,79.989,80.004,268.59,80.013,80.039,79.995,80.009,237.01,False
'2018-10-11T16:38:00',80.003,80.003,79.961,79.971,255.36,80.009,80.009,79.966,79.976,244.49,False
'2018-10-11T16:39:00',79.969,79.973,79.948,79.966,277.61,79.974,79.977,79.954,79.971,252.76,False
'2018-10-11T16:40:00',79.964,79.964,79.938,79.953,246.97,79.97,79.97,79.943,79.957,231.3,True
'2018-10-11T16:41:00',79.951,80.003,79.945,79.988,256.58,79.956,80.008,79.949,79.993,244.06,False
'2018-10-11T16:42:00',79.987,79.989,79.95,79.965,270.18,79.993,79.994,79.955,79.971,253.84,False
'2018-10-11T16:43:00',79.969,79.994,79.937,79.942,291.28,79.974,80.0,79.943,79.947,275.44,True
'2018-10-11T16:44:00',79.941,79.978,79.941,79.959,293.92,79.947,79.984,79.947,79.965,256.98,False
'2018-10-11T16:45:00',79.958,79.981,79.917,79.933,281.49,79.963,79.987,79.921,79.939,261.61,False
'2018-10-11T16:46:00',79.933,79.934,79.91,79.925,243.27,79.939,79.939,79.916,79.931,185.21,True
'2018-10-11T16:47:00',79.925,79.932,79.907,79.929,277.74,79.931,79.938,79.911,79.933,251.04,False
'2018-10-11T16:48:00',79.926,79.939,79.904,79.915,253.8,79.932,79.943,79.909,79.921,249.58,False
'2018-10-11T16:49:00',79.916,79.93,79.881,79.883,272.47,79.922,79.935,79.887,79.888,282.17,True
'2018-10-11T16:50:00',79.883,79.931,79.877,79.922,252.25,79.889,79.936,79.881,79.927,231.34,False
'2018-10-11T16:51:00',79.921,79.923,79.899,79.917,248.42,79.927,79.929,79.904,79.923,195.78,False
'2018-10-11T16:52:00',79.917,79.917,79.863,79.882,292.89,79.923,79.923,79.869,79.887,262.94,False
'2018-10-11T16:53:00',79.89,79.908,79.835,79.841,374.47,79.894,79.913,79.841,79.846,244.79,True
'2018-10-11T16:54:00',79.842,79.874,79.836,79.874,254.21,79.848,79.88,79.843,79.88,314.17,False
'2018-10-11T16:55:00',79.873,79.899,79.856,79.861,276.91,79.879,79.904,79.862,79.865,306.62,False
'2018-10-11T16:56:00',79.86,79.873,79.831,79.846,232.34,79.865,79.878,79.835,79.851,298.25,False
'2018-10-11T16:57:00',79.847,79.856,79.788,79.791,241.08,79.851,79.861,79.793,79.796,276.78,True
'2018-10-11T16:58:00',79.794,79.829,79.792,79.826,241.17,79.798,79.833,79.796,79.832,217.81,False
'2018-10-11T16:59:00',79.825,79.829,79.789,79.811,269.43,79.829,79.832,79.794,79.815,254.14,False
'2018-10-11T17:00:00',79.812,79.84,79.769,79.785,344.94,79.816,79.844,79.774,79.79,293.83,False
'2018-10-11T17:01:00',79.783,79.812,79.76,79.773,299.22,79.788,79.817,79.764,79.776,250.33,True
'2018-10-11T17:02:00',79.769,79.813,79.767,79.786,295.26,79.772,79.818,79.771,79.792,228.87,False
'2018-10-11T17:03:00',79.787,79.802,79.77,79.78,243.29,79.792,79.808,79.775,79.786,238.41,False
'2018-10-11T17:04:00',79.781,79.781,79.694,79.719,330.26,79.786,79.786,79.699,79.725,385.68,False
'2018-10-11T17:05:00',79.719,79.732,79.686,79.702,293.11,79.723,79.736,79.692,79.709,286.9,True
'2018-10-11T17:06:00',79.701,79.756,79.7,79.742,222.11,79.706,79.761,79.706,79.748,289.49,True
'2018-10-11T17:07:00',79.742,79.789,79.742,79.776,240.24,79.748,79.792,79.748,79.781,305.2,False
'2018-10-11T17:08:00',79.776,79.776,79.72,79.726,274.93,79.781,79.781,79.726,79.732,259.56,True
'2018-10-11T17:09:00',79.725,79.749,79.717,79.729,305.82,79.731,79.753,79.723,79.734,248.74,False
'2018-10-11T17:10:00',79.729,79.733,79.688,79.688,287.89,79.734,79.738,79.692,79.692,284.69,False
'2018-10-11T17:11:00',79.686,79.697,79.656,79.68,259.55,79.691,79.702,79.662,79.684,270.85,False
'2018-10-11T17:12:00',79.682,79.692,79.626,79.626,264.64,79.685,79.696,79.63,79.63,317.98,True
'2018-10-11T17:13:00',79.628,79.658,79.626,79.651,278.23,79.633,79.663,79.632,79.656,255.36,False
'2018-10-11T17:14:00',79.659,79.662,79.614,79.623,303.27,79.665,79.668,79.62,79.629,281.96,True
'2018-10-11T17:15:00',79.619,79.646,79.592,79.641,271.23,79.624,79.651,79.598,79.647,240.92,True
'2018-10-11T17:16:00',79.64,79.69,79.64,79.682,309.57,79.645,79.696,79.645,79.687,299.95,True
'2018-10-11T17:17:00',79.679,79.752,79.673,79.724,301.01,79.685,79.757,79.677,79.728,288.18,False
'2018-10-11T17:18:00',79.724,79.725,79.677,79.687,258.68,79.729,79.729,79.682,79.691,322.18,True
'2018-10-11T17:19:00',79.688,79.702,79.676,79.692,233.29,79.692,79.706,79.678,79.696,254.97,True
'2018-10-11T17:20:00',79.693,79.743,79.693,79.732,241.91,79.697,79.748,79.697,79.737,301.98,True
'2018-10-11T17:21:00',79.735,79.746,79.712,79.743,215.68,79.739,79.751,79.717,79.747,203.91,True
'2018-10-11T17:22:00',79.741,79.751,79.72,79.75,245.92,79.745,79.755,79.724,79.755,246.91,True
'2018-10-11T17:23:00',79.749,79.788,79.748,79.783,211.21,79.754,79.793,79.754,79.788,221.81,False
'2018-10-11T17:24:00',79.785,79.79,79.743,79.751,265.03,79.79,79.795,79.747,79.757,201.52,False
'2018-10-11T17:25:00',79.754,79.757,79.728,79.728,248.04,79.759,79.762,79.732,79.732,177.07,False
'2018-10-11T17:26:00',79.728,79.744,79.711,79.725,265.75,79.733,79.75,79.715,79.73,246.07,True
'2018-10-11T17:27:00',79.725,79.752,79.715,79.749,182.56,79.729,79.758,79.719,79.755,211.51,False
'2018-10-11T17:28:00',79.747,79.776,79.724,79.732,228.46,79.753,79.781,79.729,79.737,230.05,True
'2018-10-11T17:29:00',79.734,79.736,79.71,79.733,248.37,79.74,79.741,79.715,79.738,259.86,False
'2018-10-11T17:30:00',79.734,79.736,79.708,79.719,254.94,79.739,79.742,79.713,79.724,236.6,True
'2018-10-11T17:31:00',79.719,79.73,79.699,79.72,326.21,79.725,79.735,79.705,79.726,286.78,True
'2018-10-11T17:32:00',79.72,79.739,79.707,79.735,283.51,79.726,79.743,79.711,79.74,258.14,True
'2018-10-11T17:33:00',79.737,79.771,79.734,79.755,306.43,79.741,79.776,79.739,79.761,298.79,True
'2018-10-11T17:34:00',79.755,79.787,79.742,79.778,240.13,79.762,79.792,79.747,79.784,309.49,False
'2018-10-11T17:35:00',79.781,79.781,79.726,79.746,267.71,79.786,79.786,79.731,79.752,324.17,False
'2018-10-11T17:36:00',79.744,79.75,79.692,79.715,288.97,79.751,79.755,79.698,79.72,304.67,True
'2018-10-11T17:37:00',79.715,79.757,79.709,79.742,264.02,79.721,79.762,79.714,79.748,304.96,True
'2018-10-11T17:38:00',79.746,79.75,79.712,79.744,299.05,79.753,79.754,79.718,79.75,331.07,True
'2018-10-11T17:39:00',79.748,79.793,79.734,79.773,310.92,79.753,79.799,79.74,79.777,302.99,True
'2018-10-11T17:40:00',79.774,79.823,79.774,79.814,239.93,79.779,79.828,79.779,79.82,284.71,True
'2018-10-11T17:41:00',79.813,79.822,79.801,79.817,262.19,79.818,79.827,79.806,79.822,300.53,False
'2018-10-11T17:42:00',79.819,79.82,79.776,79.807,262.49,79.825,79.825,79.782,79.812,265.42,False
'2018-10-11T17:43:00',79.806,79.814,79.787,79.791,262.98,79.812,79.819,79.791,79.795,256.83,True
'2018-10-11T17:44:00',79.789,79.825,79.765,79.825,322.86,79.794,79.83,79.772,79.83,334.71,False
'2018-10-11T17:45:00',79.824,79.824,79.78,79.802,259.11,79.83,79.83,79.786,79.807,256.1,True
'2018-10-11T17:46:00',79.8,79.834,79.8,79.82,271.01,79.805,79.84,79.805,79.827,241.34,True
'2018-10-11T17:47:00',79.819,79.838,79.806,79.834,248.49,79.826,79.844,79.81,79.84,212.52,False
'2018-10-11T17:48:00',79.833,79.84,79.8,79.8,217.69,79.838,79.845,79.806,79.807,233.75,True
'2018-10-11T17:49:00',79.801,79.877,79.801,79.865,230.11,79.806,79.883,79.806,79.871,285.62,False
'2018-10-11T17:50:00',79.865,79.868,79.825,79.835,208.94,79.871,79.873,79.831,79.84,254.91,False
'2018-10-11T17:51:00',79.836,79.846,79.819,79.822,192.29,79.841,79.852,79.825,79.827,228.93,True
'2018-10-11T17:52:00',79.821,79.858,79.811,79.857,203.54,79.827,79.864,79.815,79.863,228.75,True
'2018-10-11T17:53:00',79.856,79.893,79.85,79.879,240.46,79.86,79.897,79.855,79.885,278.38,False
'2018-10-11T17:54:00',79.879,79.886,79.855,79.86,227.59,79.883,79.891,79.86,79.866,241.29,True
'2018-10-11T17:55:00',79.862,79.89,79.854,79.889,178.94,79.867,79.895,79.859,79.893,187.1,True
'2018-10-11T17:56:00',79.888,79.909,79.885,79.9,202.68,79.893,79.915,79.89,79.906,221.22,False
'2018-10-11T17:57:00',79.897,79.898,79.884,79.892,179.38,79.902,79.903,79.889,79.898,145.95,False
'2018-10-11T17:58:00',79.894,79.894,79.864,79.864,251.08,79.899,79.899,79.87,79.87,256.63,False
'2018-10-11T17:59:00',79.869,79.878,79.84,79.847,274.24,79.874,79.884,79.846,79.853,266.26,True
'2018-10-11T18:00:00',79.844,79.858,79.824,79.852,208.55,79.85,79.863,79.83,79.857,166.86,True
'2018-10-11T18:01:00',79.852,79.881,79.842,79.868,231.47,79.858,79.885,79.849,79.874,205.74,False
'2018-10-11T18:02:00',79.869,79.886,79.851,79.852,194.73,79.874,79.892,79.857,79.857,230.48,False
'2018-10-11T18:03:00',79.851,79.871,79.844,79.849,220.84,79.855,79.876,79.848,79.855,231.39,True
'2018-10-11T18:04:00',79.847,79.867,79.834,79.863,227.93,79.853,79.873,79.839,79.868,223.98,False
'2018-10-11T18:05:00',79.864,79.882,79.85,79.858,219.41,79.87,79.887,79.856,79.864,183.81,True
'2018-10-11T18:06:00',79.86,79.896,79.856,79.876,260.12,79.866,79.903,79.862,79.882,246.54,False
'2018-10-11T18:07:00',79.876,79.899,79.869,79.875,224.28,79.882,79.905,79.874,79.879,179.13,False
'2018-10-11T18:08:00',79.876,79.886,79.864,79.869,219.43,79.881,79.89,79.87,79.874,164.35,False
'2018-10-11T18:09:00',79.869,79.902,79.849,79.853,247.66,79.874,79.907,79.855,79.859,198.73,True
'2018-10-11T18:10:00',79.853,79.884,79.853,79.878,228.16,79.859,79.89,79.859,79.884,207.97,True
'2018-10-11T18:11:00',79.88,79.907,79.874,79.902,226.6,79.885,79.911,79.878,79.906,244.52,True
'2018-10-11T18:12:00',79.902,79.917,79.894,79.904,175.69,79.906,79.923,79.899,79.908,209.37,True
'2018-10-11T18:13:00',79.903,79.933,79.884,79.919,261.4,79.909,79.939,79.889,79.924,234.16,True
'2018-10-11T18:14:00',79.917,79.946,79.913,79.936,255.42,79.923,79.951,79.919,79.943,228.6,True
'2018-10-11T18:15:00',79.937,79.952,79.933,79.944,210.77,79.943,79.957,79.94,79.95,240.77,True
'2018-10-11T18:16:00',79.942,79.957,79.925,79.945,207.98,79.948,79.963,79.931,79.951,214.31,False
'2018-10-11T18:17:00',79.947,79.952,79.93,79.933,211.52,79.952,79.958,79.935,79.938,204.35,False
'2018-10-11T18:18:00',79.932,79.944,79.918,79.92,166.99,79.938,79.949,79.923,79.926,194.45,True
'2018-10-11T18:19:00',79.921,79.949,79.919,79.942,184.61,79.928,79.953,79.926,79.946,159.24,True
'2018-10-11T18:20:00',79.943,79.964,79.941,79.961,181.11,79.947,79.97,79.945,79.966,161.98,True
'2018-10-11T18:21:00',79.96,79.979,79.952,79.973,159.46,79.966,79.983,79.956,79.977,141.95,True
'2018-10-11T18:22:00',79.973,79.995,79.969,79.977,169.81,79.978,79.999,79.973,79.983,178.6,True
'2018-10-11T18:23:00',79.977,79.999,79.976,79.99,203.2,79.982,80.005,79.981,79.996,158.96,True
'2018-10-11T18:24:00',79.989,80.027,79.989,80.016,168.86,79.996,80.033,79.994,80.022,148.05,False
'2018-10-11T18:25:00',80.016,80.016,79.988,79.989,212.96,80.022,80.022,79.994,79.995,198.28,True
'2018-10-11T18:26:00',79.989,80.014,79.982,80.004,209.93,79.995,80.019,79.988,80.01,184.4,True
'2018-10-11T18:27:00',80.003,80.033,79.996,80.032,156.75,80.009,80.039,80.002,80.038,174.72,True
'2018-10-11T18:28:00',80.031,80.048,80.021,80.044,277.31,80.037,80.054,80.027,80.05,231.05,False
'2018-10-11T18:29:00',80.044,80.048,80.018,80.022,228.54,80.049,80.052,80.023,80.028,158.54,False
'2018-10-11T18:30:00',80.022,80.031,80.012,80.016,212.6,80.026,80.036,80.018,80.022,180.07,False
'2018-10-11T18:31:00',80.016,80.025,80.003,80.008,170.66,80.021,80.031,80.009,80.014,148.31,True
'2018-10-11T18:32:00',80.007,80.023,80.0,80.021,190.43,80.014,80.028,80.006,80.025,174.5,False
'2018-10-11T18:33:00',80.019,80.027,80.013,80.013,98.41,80.025,80.032,80.018,80.018,96.31,False
'2018-10-11T18:34:00',80.014,80.014,79.992,79.995,162.67,80.019,80.019,79.997,79.999,115.82,True
'2018-10-11T18:35:00',79.993,80.015,79.992,79.999,163.76,79.999,80.019,79.998,80.004,146.05,False
'2018-10-11T18:36:00',80.0,80.005,79.986,79.992,125.29,80.004,80.01,79.991,79.997,94.86,False
'2018-10-11T18:37:00',79.992,80.004,79.969,79.969,171.79,79.998,80.009,79.974,79.974,154.37,False
'2018-10-11T18:38:00',79.968,79.984,79.96,79.961,164.83,79.974,79.989,79.966,79.966,122.4,True
'2018-10-11T18:39:00',79.962,79.977,79.956,79.968,196.68,79.968,79.982,79.962,79.973,175.49,True
'2018-10-11T18:40:00',79.966,79.976,79.956,79.976,138.91,79.97,79.982,79.962,79.982,161.23,True
'2018-10-11T18:41:00',79.977,79.999,79.972,79.988,139.04,79.982,80.005,79.978,79.994,197.1,False
'2018-10-11T18:42:00',79.988,79.989,79.971,79.974,125.29,79.994,79.995,79.977,79.979,141.49,True
'2018-10-11T18:43:00',79.974,79.986,79.965,79.985,124.19,79.98,79.991,79.97,79.99,127.3,False
'2018-10-11T18:44:00',79.983,79.994,79.977,79.977,133.72,79.988,79.999,79.983,79.983,125.76,False
'2018-10-11T18:45:00',79.979,79.989,79.964,79.971,162.18,79.985,79.994,79.97,79.977,140.12,False
'2018-10-11T18:46:00',79.973,79.989,79.947,79.95,177.21,79.978,79.993,79.953,79.956,147.11,True
'2018-10-11T18:47:00',79.95,79.969,79.949,79.96,126.14,79.956,79.974,79.954,79.966,110.36,False
'2018-10-11T18:48:00',79.96,79.96,79.91,79.914,185.78,79.965,79.967,79.916,79.921,141.16,False
'2018-10-11T18:49:00',79.918,79.923,79.901,79.909,159.19,79.923,79.93,79.907,79.916,115.02,False
'2018-10-11T18:50:00',79.91,79.918,79.89,79.897,182.85,79.917,79.924,79.896,79.903,133.37,True
'2018-10-11T18:51:00',79.898,79.917,79.898,79.916,181.55,79.904,79.923,79.904,79.922,168.0,True
'2018-10-11T18:52:00',79.915,79.934,79.912,79.92,174.64,79.921,79.94,79.918,79.926,179.97,True
'2018-10-11T18:53:00',79.92,79.936,79.92,79.936,140.66,79.927,79.942,79.926,79.942,159.69,True
'2018-10-11T18:54:00',79.935,79.945,79.926,79.94,170.84,79.942,79.951,79.932,79.946,178.16,False
'2018-10-11T18:55:00',79.94,79.941,79.9,79.931,167.12,79.946,79.946,79.906,79.937,162.53,True
'2018-10-11T18:56:00',79.931,79.945,79.931,79.939,145.12,79.937,79.951,79.937,79.946,154.45,False
'2018-10-11T18:57:00',79.94,79.942,79.928,79.928,123.06,79.946,79.949,79.934,79.934,120.96,False
'2018-10-11T18:58:00',79.927,79.927,79.898,79.901,126.08,79.933,79.934,79.904,79.906,124.81,False
'2018-10-11T18:59:00',79.899,79.92,79.89,79.899,222.78,79.906,79.926,79.896,79.905,202.11,False
'2018-10-11T19:00:00',79.9,79.9,79.856,79.86,206.73,79.906,79.906,79.863,79.865,171.1,True
'2018-10-11T19:01:00',79.86,79.87,79.85,79.863,252.77,79.866,79.876,79.857,79.87,215.1,False
'2018-10-11T19:02:00',79.864,79.864,79.837,79.854,176.32,79.87,79.87,79.844,79.86,256.25,False
'2018-10-11T19:03:00',79.854,79.859,79.834,79.836,134.92,79.861,79.865,79.841,79.842,194.02,False
'2018-10-11T19:04:00',79.834,79.835,79.796,79.806,135.42,79.841,79.841,79.802,79.813,212.83,True
'2018-10-11T19:05:00',79.807,79.838,79.803,79.835,188.07,79.813,79.845,79.808,79.84,237.4,False
'2018-10-11T19:06:00',79.834,79.842,79.822,79.834,191.03,79.839,79.848,79.828,79.841,136.85,True
'2018-10-11T19:07:00',79.833,79.853,79.833,79.85,222.81,79.84,79.858,79.84,79.856,134.99,True
'2018-10-11T19:08:00',79.85,79.854,79.839,79.852,197.4,79.856,79.86,79.845,79.859,117.64,False
'2018-10-11T19:09:00',79.851,79.859,79.835,79.843,198.62,79.858,79.865,79.841,79.85,131.14,False
'2018-10-11T19:10:00',79.843,79.843,79.813,79.821,214.35,79.85,79.85,79.819,79.827,138.11,True
'2018-10-11T19:11:00',79.821,79.838,79.806,79.832,190.7,79.828,79.845,79.812,79.838,161.75,True
'2018-10-11T19:12:00',79.831,79.86,79.83,79.846,177.46,79.837,79.867,79.836,79.853,156.76,True
'2018-10-11T19:13:00',79.846,79.884,79.842,79.883,161.9,79.853,79.89,79.847,79.89,202.03,True
'2018-10-11T19:14:00',79.884,79.926,79.884,79.922,143.99,79.89,79.932,79.89,79.929,194.27,False
'2018-10-11T19:15:00',79.923,79.927,79.901,79.902,152.17,79.929,79.933,79.907,79.908,117.19,True
'2018-10-11T19:16:00',79.902,79.947,79.901,79.947,173.37,79.909,79.954,79.908,79.953,116.83,False
'2018-10-11T19:17:00',79.946,79.946,79.922,79.929,153.27,79.953,79.953,79.928,79.936,134.17,False
'2018-10-11T19:18:00',79.929,79.935,79.91,79.925,169.14,79.936,79.942,79.917,79.932,129.92,False
'2018-10-11T19:19:00',79.925,79.925,79.903,79.903,150.56,79.932,79.932,79.91,79.91,166.08,True
'2018-10-11T19:20:00',79.903,79.918,79.898,79.911,135.42,79.91,79.925,79.905,79.918,169.13,True
'2018-10-11T19:21:00',79.911,79.939,79.91,79.922,128.58,79.918,79.945,79.916,79.928,235.92,True
'2018-10-11T19:22:00',79.922,79.937,79.918,79.925,90.95,79.928,79.944,79.925,79.932,168.36,False
'2018-10-11T19:23:00',79.927,79.943,79.907,79.909,160.78,79.934,79.949,79.914,79.915,298.67,False
'2018-10-11T19:24:00',79.907,79.907,79.896,79.9,118.06,79.915,79.915,79.902,79.906,145.78,True
'2018-10-11T19:25:00',79.9,79.917,79.9,79.909,90.42,79.905,79.924,79.905,79.915,118.48,False
'2018-10-11T19:26:00',79.908,79.908,79.879,79.879,146.15,79.913,79.913,79.885,79.885,179.03,True
'2018-10-11T19:27:00',79.879,79.891,79.871,79.882,148.31,79.886,79.897,79.877,79.888,159.65,True
'2018-10-11T19:28:00',79.883,79.914,79.883,79.905,116.49,79.889,79.92,79.889,79.912,160.42,False
'2018-10-11T19:29:00',79.904,79.908,79.88,79.903,194.3,79.911,79.913,79.886,79.91,220.78,True
'2018-10-11T19:30:00',79.902,79.928,79.901,79.912,165.77,79.909,79.934,79.907,79.919,190.05,False
'2018-10-11T19:31:00',79.912,79.916,79.873,79.873,196.86,79.919,79.922,79.879,79.879,166.01,False
'2018-10-11T19:32:00',79.872,79.882,79.845,79.858,183.57,79.879,79.889,79.85,79.865,176.91,False
'2018-10-11T19:33:00',79.86,79.862,79.847,79.85,132.73,79.867,79.868,79.851,79.856,124.63,False
'2018-10-11T19:34:00',79.85,79.856,79.839,79.847,109.18,79.857,79.861,79.845,79.852,129.04,False
'2018-10-11T19:35:00',79.846,79.854,79.834,79.846,114.0,79.853,79.861,79.84,79.853,176.24,True
'2018-10-11T19:36:00',79.846,79.86,79.838,79.854,142.86,79.853,79.867,79.844,79.861,152.95,False
'2018-10-11T19:37:00',79.853,79.853,79.835,79.838,160.61,79.858,79.86,79.84,79.844,219.57,True
'2018-10-11T19:38:00',79.838,79.864,79.836,79.864,165.42,79.844,79.871,79.842,79.871,159.34,True
'2018-10-11T19:39:00',79.864,79.876,79.85,79.876,171.71,79.871,79.882,79.855,79.882,117.08,True
'2018-10-11T19:40:00',79.875,79.881,79.865,79.879,155.66,79.882,79.888,79.871,79.886,134.56,False
'2018-10-11T19:41:00',79.88,79.881,79.861,79.861,136.68,79.886,79.888,79.868,79.868,102.49,False
'2018-10-11T19:42:00',79.86,79.862,79.835,79.835,153.41,79.866,79.869,79.842,79.842,109.11,False
'2018-10-11T19:43:00',79.834,79.842,79.814,79.818,164.78,79.841,79.847,79.821,79.824,136.04,True
'2018-10-11T19:44:00',79.818,79.855,79.818,79.854,139.4,79.825,79.861,79.825,79.86,140.97,True
'2018-10-11T19:45:00',79.853,79.854,79.829,79.854,134.03,79.859,79.861,79.835,79.861,126.7,True
'2018-10-11T19:46:00',79.858,79.871,79.854,79.857,178.46,79.862,79.878,79.86,79.863,135.74,True
'2018-10-11T19:47:00',79.852,79.88,79.851,79.877,193.1,79.858,79.886,79.857,79.884,130.45,False
'2018-10-11T19:48:00',79.878,79.882,79.848,79.874,206.08,79.884,79.889,79.854,79.881,167.67,False
'2018-10-11T19:49:00',79.874,79.878,79.822,79.822,175.77,79.881,79.885,79.829,79.829,195.4,False
'2018-10-11T19:50:00',79.822,79.822,79.794,79.806,196.41,79.829,79.829,79.8,79.813,179.21,False
'2018-10-11T19:51:00',79.806,79.806,79.773,79.8,255.28,79.813,79.813,79.779,79.807,193.02,False
'2018-10-11T19:52:00',79.801,79.801,79.776,79.783,220.69,79.807,79.807,79.781,79.789,135.19,True
'2018-10-11T19:53:00',79.784,79.796,79.781,79.791,169.19,79.789,79.8,79.787,79.797,252.17,True
'2018-10-11T19:54:00',79.793,79.819,79.778,79.809,156.35,79.797,79.824,79.783,79.816,261.08,False
'2018-10-11T19:55:00',79.809,79.83,79.807,79.807,157.04,79.816,79.835,79.812,79.812,138.79,False
'2018-10-11T19:56:00',79.806,79.809,79.785,79.795,168.03,79.811,79.815,79.791,79.799,179.65,True
'2018-10-11T19:57:00',79.795,79.808,79.79,79.808,140.41,79.8,79.815,79.796,79.815,134.37,True
'2018-10-11T19:58:00',79.807,79.842,79.807,79.836,120.75,79.814,79.848,79.813,79.841,109.61,True
'2018-10-11T19:59:00',79.835,79.854,79.834,79.843,159.15,79.841,79.861,79.841,79.85,126.25,True
'2018-10-11T20:00:00',79.844,79.865,79.836,79.858,146.44,79.85,79.872,79.842,79.865,153.09,False
'2018-10-11T20:01:00',79.858,79.865,79.844,79.844,140.17,79.864,79.871,79.851,79.851,144.53,False
'2018-10-11T20:02:00',79.847,79.849,79.801,79.818,194.75,79.851,79.854,79.808,79.825,214.15,False
'2018-10-11T20:03:00',79.819,79.819,79.793,79.814,196.71,79.825,79.825,79.799,79.82,246.2,True
'2018-10-11T20:04:00',79.815,79.834,79.808,79.828,163.85,79.82,79.84,79.814,79.835,174.5,True
'2018-10-11T20:05:00',79.829,79.86,79.823,79.843,227.09,79.835,79.866,79.829,79.849,254.16,False
'2018-10-11T20:06:00',79.843,79.848,79.823,79.83,186.05,79.848,79.853,79.83,79.837,175.06,True
'2018-10-11T20:07:00',79.832,79.849,79.828,79.837,173.71,79.837,79.856,79.834,79.844,158.25,False
'2018-10-11T20:08:00',79.837,79.839,79.796,79.803,197.43,79.843,79.845,79.801,79.809,197.77,True
'2018-10-11T20:09:00',79.803,79.811,79.799,79.805,106.41,79.809,79.817,79.806,79.812,189.44,True
'2018-10-11T20:10:00',79.805,79.826,79.803,79.822,137.2,79.812,79.833,79.809,79.828,173.75,False
'2018-10-11T20:11:00',79.819,79.828,79.78,79.782,186.85,79.825,79.834,79.787,79.788,185.89,False
'2018-10-11T20:12:00',79.78,79.783,79.736,79.747,242.39,79.787,79.789,79.743,79.754,233.55,False
'2018-10-11T20:13:00',79.746,79.772,79.738,79.747,229.41,79.753,79.778,79.745,79.753,207.66,True
'2018-10-11T20:14:00',79.749,79.777,79.743,79.764,181.84,79.754,79.782,79.749,79.769,198.62,False
'2018-10-11T20:15:00',79.765,79.778,79.743,79.761,162.47,79.77,79.784,79.749,79.768,243.8,False
'2018-10-11T20:16:00',79.76,79.775,79.758,79.759,209.07,79.766,79.782,79.765,79.766,197.12,True
'2018-10-11T20:17:00',79.76,79.771,79.75,79.765,149.04,79.766,79.777,79.756,79.77,177.56,False
'2018-10-11T20:18:00',79.761,79.764,79.731,79.759,249.49,79.766,79.77,79.736,79.765,226.03,True
'2018-10-11T20:19:00',79.758,79.772,79.748,79.762,212.54,79.765,79.779,79.754,79.768,170.95,True
'2018-10-11T20:20:00',79.764,79.774,79.751,79.771,150.36,79.77,79.781,79.758,79.777,200.53,True
'2018-10-11T20:21:00',79.77,79.811,79.769,79.798,122.2,79.777,79.817,79.775,79.804,179.64,False
'2018-10-11T20:22:00',79.797,79.813,79.796,79.796,151.46,79.802,79.818,79.802,79.803,224.52,False
'2018-10-11T20:23:00',79.795,79.802,79.766,79.774,203.89,79.801,79.81,79.773,79.782,241.78,False
'2018-10-11T20:24:00',79.776,79.782,79.748,79.749,184.83,79.783,79.788,79.755,79.755,295.07,True
'2018-10-11T20:25:00',79.747,79.759,79.737,79.752,216.49,79.753,79.767,79.743,79.76,273.27,False
'2018-10-11T20:26:00',79.751,79.765,79.728,79.73,267.58,79.759,79.771,79.734,79.738,260.07,True
'2018-10-11T20:27:00',79.732,79.767,79.726,79.765,210.42,79.74,79.775,79.733,79.772,232.43,True
'2018-10-11T20:28:00',79.764,79.803,79.761,79.799,179.73,79.771,79.81,79.767,79.805,222.17,False
'2018-10-11T20:29:00',79.799,79.801,79.747,79.748,171.74,79.806,79.809,79.754,79.756,197.92,False
'2018-10-11T20:30:00',79.749,79.752,79.697,79.699,220.87,79.756,79.76,79.702,79.706,188.52,True
'2018-10-11T20:31:00',79.7,79.713,79.694,79.7,195.7,79.707,79.72,79.701,79.707,163.2,False
'2018-10-11T20:32:00',79.7,79.703,79.674,79.686,188.51,79.708,79.71,79.682,79.694,178.34,True
'2018-10-11T20:33:00',79.686,79.702,79.674,79.702,197.72,79.693,79.709,79.681,79.709,152.76,False
'2018-10-11T20:34:00',79.701,79.701,79.677,79.679,182.93,79.708,79.708,79.684,79.686,178.39,False
'2018-10-11T20:35:00',79.679,79.679,79.638,79.663,291.69,79.685,79.685,79.644,79.671,282.13,False
'2018-10-11T20:36:00',79.664,79.666,79.633,79.635,292.21,79.673,79.674,79.64,79.642,232.22,True
'2018-10-11T20:37:00',79.634,79.653,79.607,79.639,328.47,79.641,79.661,79.613,79.647,270.17,False
'2018-10-11T20:38:00',79.64,79.673,79.602,79.615,292.8,79.648,79.678,79.61,79.621,258.6,True
'2018-10-11T20:39:00',79.619,79.641,79.601,79.617,277.34,79.624,79.645,79.609,79.625,194.07,True
'2018-10-11T20:40:00',79.617,79.652,79.612,79.626,303.75,79.625,79.658,79.619,79.634,214.83,False
'2018-10-11T20:41:00',79.627,79.634,79.579,79.587,309.93,79.635,79.64,79.586,79.593,243.01,False
'2018-10-11T20:42:00',79.586,79.593,79.54,79.542,315.49,79.594,79.599,79.547,79.55,239.56,False
'2018-10-11T20:43:00',79.543,79.567,79.524,79.527,320.44,79.551,79.575,79.532,79.535,274.0,False
'2018-10-11T20:44:00',79.527,79.535,79.503,79.503,279.13,79.534,79.542,79.508,79.508,268.05,False
'2018-10-11T20:45:00',79.502,79.505,79.451,79.457,288.69,79.509,79.512,79.459,79.464,250.96,True
'2018-10-11T20:46:00',79.456,79.497,79.449,79.468,397.05,79.462,79.504,79.455,79.476,336.48,True
'2018-10-11T20:47:00',79.465,79.571,79.46,79.557,397.05,79.473,79.579,79.467,79.565,416.44,True
'2018-10-11T20:48:00',79.56,79.578,79.519,79.578,416.17,79.565,79.585,79.527,79.585,282.41,False
'2018-10-11T20:49:00',79.576,79.582,79.523,79.529,428.19,79.583,79.589,79.529,79.535,307.93,False
'2018-10-11T20:50:00',79.531,79.569,79.51,79.516,393.34,79.538,79.576,79.515,79.522,330.46,True
'2018-10-11T20:51:00',79.522,79.551,79.483,79.549,362.39,79.528,79.557,79.49,79.555,247.32,True
'2018-10-11T20:52:00',79.552,79.593,79.544,79.576,390.74,79.558,79.6,79.549,79.582,393.32,True
'2018-10-11T20:53:00',79.574,79.581,79.552,79.578,258.23,79.581,79.588,79.558,79.584,300.71,False
'2018-10-11T20:54:00',79.58,79.596,79.559,79.559,235.53,79.587,79.6,79.564,79.564,245.29,False
'2018-10-11T20:55:00',79.559,79.565,79.502,79.502,239.22,79.565,79.571,79.509,79.509,260.41,True
'2018-10-11T20:56:00',79.503,79.543,79.487,79.533,314.9,79.507,79.549,79.494,79.54,363.76,False
'2018-10-11T20:57:00',79.535,79.536,79.487,79.489,256.38,79.543,79.543,79.492,79.496,323.13,True
'2018-10-11T20:58:00',79.491,79.532,79.491,79.53,247.46,79.498,79.539,79.498,79.537,315.42,True
'2018-10-11T20:59:00',79.532,79.558,79.531,79.538,310.58,79.539,79.566,79.538,79.545,315.96,False
'2018-10-11T21:00:00',79.535,79.56,79.497,79.528,311.07,79.542,79.565,79.504,79.535,255.47,True
'2018-10-11T21:01:00',79.531,79.555,79.5,79.553,329.51,79.536,79.561,79.507,79.56,232.02,True
'2018-10-11T21:02:00',79.547,79.571,79.538,79.571,334.76,79.554,79.578,79.546,79.578,247.5,False
'2018-10-11T21:03:00',79.571,79.573,79.529,79.535,289.82,79.578,79.58,79.535,79.541,241.21,True
'2018-10-11T21:04:00',79.535,79.621,79.532,79.62,278.89,79.542,79.627,79.539,79.626,359.88,False
'2018-10-11T21:05:00',79.621,79.622,79.57,79.572,262.92,79.627,79.627,79.577,79.579,217.91,False
'2018-10-11T21:06:00',79.57,79.575,79.552,79.567,213.55,79.577,79.582,79.558,79.573,242.14,False
'2018-10-11T21:07:00',79.569,79.575,79.533,79.537,250.26,79.574,79.582,79.54,79.545,258.67,True
'2018-10-11T21:08:00',79.538,79.56,79.526,79.545,223.92,79.546,79.567,79.532,79.552,241.05,False
'2018-10-11T21:09:00',79.543,79.547,79.504,79.514,216.43,79.55,79.554,79.511,79.521,207.28,False
'2018-10-11T21:10:00',79.515,79.526,79.48,79.5,261.18,79.522,79.534,79.487,79.508,215.13,True
'2018-10-11T21:11:00',79.5,79.512,79.486,79.505,194.82,79.508,79.52,79.494,79.513,207.62,True
'2018-10-11T21:12:00',79.504,79.516,79.491,79.507,240.61,79.512,79.523,79.498,79.515,206.48,True
'2018-10-11T21:13:00',79.506,79.632,79.506,79.626,300.19,79.513,79.636,79.513,79.632,367.71,True
'2018-10-11T21:14:00',79.627,79.683,79.615,79.659,288.59,79.634,79.69,79.624,79.667,365.17,False
'2018-10-11T21:15:00',79.657,79.657,79.616,79.644,368.59,79.665,79.665,79.624,79.652,304.43,True
'2018-10-11T21:16:00',79.642,79.742,79.635,79.729,275.37,79.649,79.749,79.643,79.736,348.63,False
'2018-10-11T21:17:00',79.728,79.799,79.692,79.727,307.06,79.736,79.806,79.699,79.733,254.18,True
'2018-10-11T21:18:00',79.731,79.745,79.713,79.732,287.19,79.738,79.752,79.721,79.741,258.5,True
'2018-10-11T21:19:00',79.74,79.794,79.728,79.793,293.08,79.744,79.802,79.736,79.802,280.44,False
'2018-10-11T21:20:00',79.798,79.802,79.746,79.75,269.59,79.807,79.81,79.755,79.756,287.32,True
'2018-10-11T21:21:00',79.749,79.833,79.734,79.811,258.27,79.756,79.841,79.74,79.819,292.82,False
'2018-10-11T21:22:00',79.809,79.82,79.788,79.79,266.07,79.815,79.826,79.792,79.794,211.59,False
'2018-10-11T21:23:00',79.791,79.809,79.78,79.781,279.42,79.795,79.814,79.784,79.789,277.75,True
'2018-10-11T21:24:00',79.781,79.828,79.754,79.828,254.41,79.788,79.832,79.76,79.832,251.97,False
'2018-10-11T21:25:00',79.829,79.846,79.807,79.82,237.54,79.833,79.853,79.813,79.828,272.34,True
'2018-10-11T21:26:00',79.821,79.851,79.81,79.827,252.44,79.829,79.856,79.818,79.835,239.84,False
'2018-10-11T21:27:00',79.825,79.835,79.796,79.802,176.26,79.832,79.841,79.8,79.808,218.5,True
'2018-10-11T21:28:00',79.802,79.831,79.8,79.807,249.48,79.809,79.838,79.808,79.813,183.74,False
'2018-10-11T21:29:00',79.805,79.81,79.79,79.794,236.83,79.813,79.816,79.797,79.801,161.45,False
'2018-10-11T21:30:00',79.795,79.802,79.771,79.788,319.74,79.802,79.809,79.777,79.796,272.39,True
'2018-10-11T21:31:00',79.787,79.827,79.784,79.819,211.97,79.795,79.834,79.792,79.826,210.94,True
'2018-10-11T21:32:00',79.818,79.894,79.806,79.885,266.38,79.824,79.899,79.814,79.892,268.58,False
'2018-10-11T21:33:00',79.887,79.908,79.873,79.873,270.21,79.894,79.915,79.881,79.881,333.37,False
'2018-10-11T21:34:00',79.87,79.876,79.833,79.844,283.05,79.878,79.883,79.841,79.852,198.16,False
'2018-10-11T21:35:00',79.841,79.847,79.773,79.786,326.66,79.849,79.855,79.781,79.791,268.42,False
'2018-10-11T21:36:00',79.787,79.8,79.758,79.778,289.17,79.792,79.806,79.766,79.785,238.32,True
'2018-10-11T21:37:00',79.782,79.81,79.775,79.809,317.83,79.787,79.817,79.779,79.815,266.29,True
'2018-10-11T21:38:00',79.811,79.887,79.804,79.863,351.36,79.817,79.894,79.81,79.872,309.27,False
'2018-10-11T21:39:00',79.863,79.868,79.819,79.846,340.89,79.872,79.875,79.826,79.851,293.09,False
'2018-10-11T21:40:00',79.842,79.842,79.797,79.808,221.31,79.848,79.848,79.804,79.814,271.1,False
'2018-10-11T21:41:00',79.807,79.815,79.785,79.791,228.68,79.815,79.823,79.791,79.796,250.39,True
'2018-10-11T21:42:00',79.792,79.827,79.791,79.82,168.92,79.797,79.834,79.797,79.825,255.82,True
'2018-10-11T21:43:00',79.824,79.862,79.815,79.83,199.53,79.83,79.869,79.822,79.836,238.35,False
'2018-10-11T21:44:00',79.828,79.828,79.777,79.783,233.6,79.832,79.832,79.784,79.792,269.16,True
'2018-10-11T21:45:00',79.784,79.8,79.763,79.787,288.24,79.792,79.808,79.771,79.795,319.53,False
'2018-10-11T21:46:00',79.787,79.803,79.778,79.786,199.87,79.795,79.81,79.785,79.793,261.02,False
'2018-10-11T21:47:00',79.788,79.788,79.736,79.736,188.54,79.794,79.795,79.744,79.744,201.11,False
'2018-10-11T21:48:00',79.734,79.747,79.719,79.719,209.89,79.742,79.754,79.726,79.726,200.27,False
'2018-10-11T21:49:00',79.717,79.734,79.681,79.687,314.18,79.724,79.74,79.686,79.695,212.18,True
'2018-10-11T21:50:00',79.692,79.719,79.673,79.716,249.37,79.697,79.726,79.681,79.721,221.23,True
'2018-10-11T21:51:00',79.712,79.777,79.694,79.776,234.96,79.719,79.784,79.702,79.783,214.66,False
'2018-10-11T21:52:00',79.777,79.777,79.724,79.729,246.0,79.783,79.783,79.729,79.733,239.55,True
'2018-10-11T21:53:00',79.728,79.762,79.728,79.754,144.99,79.733,79.77,79.733,79.762,163.26,False
'2018-10-11T21:54:00',79.753,79.756,79.705,79.711,194.68,79.761,79.763,79.713,79.719,208.81,True
'2018-10-11T21:55:00',79.711,79.75,79.708,79.746,176.44,79.719,79.759,79.716,79.754,206.27,False
'2018-10-11T21:56:00',79.742,79.745,79.718,79.718,170.07,79.75,79.753,79.726,79.726,191.26,False
'2018-10-11T21:57:00',79.718,79.732,79.698,79.704,193.43,79.726,79.739,79.705,79.712,219.26,False
'2018-10-11T21:58:00',79.703,79.718,79.684,79.702,125.11,79.71,79.726,79.692,79.71,139.49,False
'2018-10-11T21:59:00',79.703,79.704,79.684,79.696,196.57,79.71,79.71,79.691,79.703,182.14,True
'2018-10-11T22:00:00',79.699,79.716,79.678,79.7,185.06,79.704,79.725,79.686,79.707,203.06,True
'2018-10-11T22:01:00',79.7,79.705,79.698,79.705,97.4,79.708,79.712,79.704,79.71,116.99,False
'2018-10-11T22:02:00',79.705,79.705,79.658,79.674,164.84,79.709,79.709,79.666,79.678,142.34,True
'2018-10-11T22:03:00',79.673,79.714,79.673,79.707,100.5,79.677,79.719,79.677,79.711,142.03,True
'2018-10-11T22:04:00',79.709,79.735,79.707,79.735,77.16,79.714,79.741,79.712,79.741,100.96,True
'2018-10-11T22:05:00',79.735,79.761,79.731,79.761,95.69,79.743,79.766,79.737,79.766,124.92,True
'2018-10-11T22:06:00',79.76,79.763,79.745,79.761,65.92,79.766,79.768,79.752,79.768,118.27,True
'2018-10-11T22:07:00',79.761,79.766,79.75,79.766,112.26,79.768,79.774,79.757,79.774,125.09,True
'2018-10-11T22:08:00',79.766,79.778,79.766,79.771,62.94,79.774,79.786,79.774,79.779,64.63,False
'2018-10-11T22:09:00',79.769,79.769,79.762,79.768,62.76,79.777,79.777,79.769,79.774,58.43,True
'2018-10-11T22:10:00',79.769,79.793,79.766,79.793,70.06,79.776,79.8,79.773,79.8,69.49,True
'2018-10-11T22:11:00',79.795,79.818,79.795,79.818,78.59,79.802,79.825,79.801,79.825,83.99,True
'2018-10-11T22:12:00',79.819,79.835,79.813,79.834,121.86,79.825,79.843,79.818,79.842,114.7,True
'2018-10-11T22:13:00',79.835,79.903,79.835,79.901,204.94,79.842,79.91,79.842,79.909,167.05,False
'2018-10-11T22:14:00',79.901,79.901,79.83,79.848,224.08,79.909,79.909,79.838,79.856,198.92,True
'2018-10-11T22:15:00',79.849,79.852,79.846,79.85,36.25,79.857,79.857,79.852,79.857,44.59,False
'2018-10-11T22:16:00',79.849,79.85,79.849,79.85,13.87,79.856,79.857,79.855,79.857,12.94,True
'2018-10-11T22:17:00',79.85,79.862,79.845,79.861,43.19,79.856,79.868,79.852,79.868,41.28,True
'2018-10-11T22:18:00',79.86,79.871,79.86,79.871,29.5,79.869,79.878,79.866,79.877,30.18,True
'2018-10-11T22:19:00',79.87,79.876,79.87,79.873,13.5,79.876,79.882,79.876,79.879,14.81,True
'2018-10-11T22:20:00',79.872,79.875,79.871,79.874,26.73,79.878,79.879,79.876,79.878,37.9,True
'2018-10-11T22:21:00',79.873,79.878,79.87,79.877,21.0,79.877,79.882,79.874,79.882,30.2,False
'2018-10-11T22:22:00',79.878,79.878,79.871,79.871,43.25,79.882,79.883,79.878,79.878,54.34,False
'2018-10-11T22:23:00',79.87,79.87,79.856,79.856,31.37,79.875,79.875,79.86,79.86,38.53,False
'2018-10-11T22:24:00',79.854,79.855,79.841,79.841,29.06,79.86,79.861,79.846,79.847,37.95,False
'2018-10-11T22:25:00',79.841,79.848,79.831,79.834,67.37,79.848,79.853,79.837,79.84,64.88,False
'2018-10-11T22:26:00',79.835,79.838,79.828,79.828,19.12,79.839,79.843,79.835,79.835,26.27,False
'2018-10-11T22:27:00',79.828,79.829,79.823,79.824,13.5,79.834,79.834,79.828,79.829,13.27,False
'2018-10-11T22:28:00',79.823,79.824,79.82,79.821,17.81,79.829,79.83,79.827,79.827,23.21,False
'2018-10-11T22:29:00',79.82,79.823,79.818,79.82,39.43,79.827,79.83,79.825,79.826,44.81,True
'2018-10-11T22:30:00',79.821,79.851,79.821,79.85,90.86,79.826,79.857,79.826,79.855,104.99,True
'2018-10-11T22:31:00',79.851,79.856,79.848,79.854,21.88,79.855,79.863,79.854,79.862,24.39,False
'2018-10-11T22:32:00',79.854,79.858,79.852,79.853,52.23,79.862,79.864,79.858,79.858,67.57,False
'2018-10-11T22:33:00',79.852,79.852,79.849,79.85,30.74,79.858,79.859,79.856,79.858,29.95,False
'2018-10-11T22:34:00',79.851,79.851,79.833,79.833,30.69,79.858,79.858,79.841,79.841,27.14,False
'2018-10-11T22:35:00',79.834,79.834,79.827,79.827,43.44,79.842,79.842,79.831,79.831,51.64,False
'2018-10-11T22:36:00',79.826,79.83,79.816,79.825,69.07,79.831,79.835,79.822,79.829,88.33,True
'2018-10-11T22:37:00',79.824,79.837,79.824,79.834,35.94,79.831,79.842,79.831,79.841,45.07,False
'2018-10-11T22:38:00',79.832,79.832,79.815,79.819,59.71,79.84,79.84,79.822,79.826,52.95,False
'2018-10-11T22:39:00',79.82,79.82,79.812,79.812,41.36,79.826,79.826,79.818,79.819,35.13,False
'2018-10-11T22:40:00',79.815,79.818,79.805,79.807,48.41,79.822,79.824,79.812,79.813,39.31,True
'2018-10-11T22:41:00',79.807,79.809,79.803,79.808,22.08,79.812,79.814,79.808,79.814,28.51,False
'2018-10-11T22:42:00',79.807,79.808,79.806,79.806,15.25,79.814,79.815,79.812,79.812,24.34,True
'2018-10-11T22:43:00',79.806,79.809,79.806,79.807,12.0,79.812,79.813,79.812,79.812,18.15,False
'2018-10-11T22:44:00',79.802,79.809,79.798,79.798,21.44,79.809,79.813,79.805,79.805,29.88,False
'2018-10-11T22:45:00',79.798,79.8,79.793,79.793,21.94,79.805,79.806,79.801,79.801,18.58,True
'2018-10-11T22:46:00',79.792,79.804,79.786,79.796,87.85,79.799,79.811,79.793,79.804,79.51,True
'2018-10-11T22:47:00',79.796,79.8,79.795,79.8,39.63,79.803,79.805,79.801,79.805,49.2,True
'2018-10-11T22:48:00',79.8,79.809,79.8,79.806,35.37,79.806,79.814,79.806,79.81,57.67,True
'2018-10-11T22:49:00',79.805,79.817,79.805,79.815,33.0,79.81,79.822,79.81,79.821,52.19,True
'2018-10-11T22:50:00',79.816,79.823,79.809,79.822,82.86,79.822,79.83,79.816,79.828,100.05,True
'2018-10-11T22:51:00',79.821,79.841,79.819,79.841,58.08,79.828,79.85,79.827,79.85,49.7,True
'2018-10-11T22:52:00',79.841,79.848,79.837,79.846,56.26,79.85,79.853,79.843,79.852,59.15,True
'2018-10-11T22:53:00',79.846,79.862,79.845,79.861,77.82,79.853,79.867,79.852,79.866,76.8,True
'2018-10-11T22:54:00',79.861,79.869,79.838,79.867,65.32,79.867,79.873,79.847,79.872,74.07,False
'2018-10-11T22:55:00',79.867,79.877,79.86,79.865,67.19,79.873,79.883,79.871,79.873,86.87,True
'2018-10-11T22:56:00',79.866,79.886,79.864,79.884,54.76,79.873,79.894,79.873,79.893,66.4,True
'2018-10-11T22:57:00',79.883,79.901,79.865,79.901,104.27,79.891,79.907,79.879,79.906,90.79,True
'2018-10-11T22:58:00',79.899,79.907,79.891,79.901,71.44,79.906,79.914,79.899,79.91,109.6,False
'2018-10-11T22:59:00',79.899,79.9,79.858,79.898,106.75,79.908,79.914,79.881,79.912,143.37,False
'2018-10-11T23:00:00',79.896,79.896,79.882,79.882,16.11,79.92,79.92,79.894,79.9,18.75,False
'2018-10-11T23:01:00',79.864,79.864,79.76,79.78,14.25,79.9,79.916,79.874,79.876,13.5,True
'2018-10-11T23:02:00',79.782,79.805,79.78,79.805,17.84,79.876,79.879,79.876,79.879,27.0,True
'2018-10-11T23:03:00',79.808,79.815,79.808,79.815,17.25,79.879,79.885,79.879,79.885,18.75,False
'2018-10-11T23:04:00',79.815,79.815,79.808,79.812,18.75,79.878,79.881,79.875,79.881,30.75,False
'2018-10-11T23:05:00',79.812,79.817,79.809,79.809,21.75,79.88,79.88,79.867,79.867,24.37,True
'2018-10-11T23:06:00',79.811,79.815,79.811,79.811,72.0,79.867,79.867,79.864,79.864,72.0,True
'2018-10-11T23:07:00',79.812,79.822,79.805,79.82,74.12,79.864,79.873,79.847,79.873,75.74,True
'2018-10-11T23:08:00',79.821,79.828,79.797,79.819,153.75,79.873,79.903,79.872,79.894,167.86,True
'2018-10-11T23:09:00',79.82,79.857,79.803,79.857,192.91,79.894,79.913,79.877,79.913,194.46,False
'2018-10-11T23:10:00',79.855,79.855,79.842,79.848,69.38,79.888,79.905,79.888,79.905,112.48,False
'2018-10-11T23:11:00',79.849,79.851,79.836,79.845,58.67,79.905,79.905,79.872,79.875,73.89,False
'2018-10-11T23:12:00',79.844,79.845,79.833,79.837,16.95,79.875,79.875,79.864,79.864,20.92,True
'2018-10-11T23:13:00',79.838,79.843,79.833,79.839,99.58,79.864,79.873,79.862,79.873,131.87,True
'2018-10-11T23:14:00',79.84,79.846,79.837,79.842,122.15,79.873,79.873,79.873,79.873,180.96,False
'2018-10-11T23:15:00',79.845,79.846,79.822,79.825,197.64,79.873,79.873,79.852,79.853,276.48,False
'2018-10-11T23:16:00',79.824,79.826,79.789,79.789,94.19,79.853,79.854,79.83,79.834,117.46,True
'2018-10-11T23:17:00',79.792,79.806,79.789,79.792,74.8,79.835,79.842,79.831,79.831,86.61,True
'2018-10-11T23:18:00',79.79,79.811,79.79,79.809,110.31,79.831,79.839,79.826,79.826,132.95,True
'2018-10-11T23:19:00',79.81,79.81,79.807,79.808,27.25,79.826,79.831,79.826,79.831,32.19,True
'2018-10-11T23:20:00',79.809,79.813,79.807,79.811,20.44,79.831,79.836,79.827,79.827,23.8,True
'2018-10-11T23:21:00',79.812,79.818,79.811,79.817,28.0,79.827,79.84,79.824,79.835,30.09,False
'2018-10-11T23:22:00',79.818,79.818,79.815,79.816,33.0,79.835,79.837,79.829,79.837,36.04,False
'2018-10-11T23:23:00',79.817,79.817,79.816,79.817,25.0,79.837,79.837,79.832,79.833,30.16,True
'2018-10-11T23:24:00',79.818,79.833,79.817,79.829,30.25,79.833,79.867,79.833,79.864,33.83,False
'2018-10-11T23:25:00',79.828,79.829,79.808,79.812,27.81,79.865,79.865,79.843,79.844,32.11,False
'2018-10-11T23:26:00',79.811,79.814,79.798,79.8,33.0,79.844,79.844,79.826,79.835,41.27,True
'2018-10-11T23:27:00',79.802,79.835,79.8,79.801,36.13,79.835,79.865,79.835,79.845,44.58,False
'2018-10-11T23:28:00',79.8,79.801,79.799,79.801,4.0,79.845,79.845,79.845,79.845,4.76,False
'2018-10-11T23:29:00',79.799,79.805,79.798,79.798,30.73,79.845,79.845,79.845,79.845,37.64,False
'2018-10-11T23:30:00',79.796,79.807,79.779,79.785,39.52,79.841,79.87,79.83,79.83,35.2,True
'2018-10-11T23:31:00',79.785,79.789,79.785,79.787,21.78,79.83,79.832,79.826,79.826,16.33,False
'2018-10-11T23:32:00',79.786,79.787,79.785,79.785,16.97,79.831,79.831,79.824,79.825,17.08,True
'2018-10-11T23:33:00',79.785,79.795,79.785,79.795,17.66,79.825,79.831,79.825,79.831,12.58,True
'2018-10-11T23:34:00',79.795,79.801,79.794,79.799,16.97,79.828,79.831,79.827,79.831,16.28,False
'2018-10-11T23:35:00',79.798,79.798,79.788,79.794,104.22,79.819,79.831,79.815,79.827,69.71,True
'2018-10-11T23:36:00',79.797,79.809,79.79,79.807,40.77,79.828,79.833,79.821,79.824,44.29,True
'2018-10-11T23:37:00',79.806,79.809,79.803,79.809,25.0,79.823,79.826,79.822,79.824,29.13,True
'2018-10-11T23:38:00',79.809,79.816,79.809,79.816,4.0,79.826,79.832,79.826,79.832,4.0,False
'2018-10-11T23:39:00',79.811,79.82,79.811,79.814,13.38,79.834,79.835,79.831,79.835,17.57,True
'2018-10-11T23:40:00',79.816,79.82,79.814,79.818,19.0,79.835,79.839,79.833,79.838,24.33,False
'2018-10-11T23:41:00',79.82,79.82,79.8,79.8,41.75,79.838,79.842,79.838,79.839,43.52,False
'2018-10-11T23:42:00',79.799,79.801,79.792,79.795,25.31,79.838,79.841,79.835,79.841,30.04,True
'2018-10-11T23:43:00',79.794,79.8,79.794,79.8,15.54,79.84,79.84,79.836,79.839,16.46,False
'2018-10-11T23:44:00',79.8,79.802,79.786,79.786,10.63,79.838,79.838,79.834,79.834,11.39,True
'2018-10-11T23:45:00',79.785,79.794,79.785,79.794,22.63,79.834,79.836,79.831,79.834,25.99,True
'2018-10-11T23:46:00',79.798,79.828,79.798,79.828,10.62,79.834,79.851,79.834,79.849,12.08,True
'2018-10-11T23:47:00',79.821,79.832,79.821,79.831,12.19,79.848,79.854,79.847,79.854,13.4,True
'2018-10-11T23:48:00',79.831,79.836,79.831,79.836,16.76,79.854,79.854,79.852,79.854,16.71,False
'2018-10-11T23:49:00',79.831,79.835,79.831,79.835,2.25,79.857,79.857,79.85,79.85,3.06,True
'2018-10-11T23:50:00',79.835,79.861,79.835,79.852,73.36,79.85,79.887,79.85,79.883,69.08,True
'2018-10-11T23:51:00',79.852,79.859,79.852,79.859,16.88,79.883,79.887,79.879,79.879,20.16,False
'2018-10-11T23:52:00',79.865,79.876,79.843,79.843,69.7,79.88,79.898,79.871,79.871,68.64,False
'2018-10-11T23:53:00',79.842,79.861,79.82,79.838,94.55,79.869,79.901,79.85,79.879,90.34,True
'2018-10-11T23:54:00',79.837,79.863,79.816,79.855,85.1,79.879,79.905,79.855,79.898,82.8,False
'2018-10-11T23:55:00',79.854,79.855,79.851,79.852,20.23,79.897,79.898,79.894,79.896,17.63,True
'2018-10-11T23:56:00',79.852,79.868,79.852,79.865,63.42,79.896,79.91,79.888,79.889,62.58,False
'2018-10-11T23:57:00',79.863,79.865,79.834,79.834,116.36,79.889,79.89,79.871,79.872,127.43,True
'2018-10-11T23:58:00',79.834,79.85,79.827,79.845,99.58,79.871,79.879,79.859,79.879,101.78,True
'2018-10-11T23:59:00',79.845,79.864,79.845,79.862,17.39,79.88,79.886,79.873,79.877,96.13,False
'2018-10-12T00:00:00',79.864,79.864,79.842,79.852,75.67,79.888,79.888,79.861,79.867,109.86,True
'2018-10-12T00:01:00',79.857,79.868,79.851,79.852,37.88,79.873,79.881,79.868,79.87,71.77,False
'2018-10-12T00:02:00',79.854,79.856,79.841,79.851,40.61,79.871,79.871,79.859,79.862,63.07,True
'2018-10-12T00:03:00',79.852,79.861,79.851,79.856,28.41,79.864,79.869,79.862,79.866,41.85,False
'2018-10-12T00:04:00',79.856,79.86,79.846,79.846,20.75,79.867,79.87,79.856,79.857,45.32,True
'2018-10-12T00:05:00',79.845,79.854,79.844,79.848,31.38,79.857,79.864,79.853,79.858,40.55,False
'2018-10-12T00:06:00',79.847,79.847,79.836,79.837,29.63,79.859,79.859,79.845,79.846,38.23,False
'2018-10-12T00:07:00',79.841,79.846,79.823,79.834,76.55,79.849,79.855,79.831,79.842,61.51,False
'2018-10-12T00:08:00',79.834,79.834,79.824,79.831,35.81,79.842,79.842,79.832,79.839,31.45,False
'2018-10-12T00:09:00',79.831,79.831,79.823,79.823,22.64,79.838,79.838,79.829,79.831,18.5,False
'2018-10-12T00:10:00',79.823,79.826,79.811,79.811,36.75,79.83,79.834,79.819,79.819,32.0,True
'2018-10-12T00:11:00',79.812,79.813,79.811,79.813,10.5,79.82,79.821,79.819,79.821,11.5,False
'2018-10-12T00:12:00',79.812,79.812,79.809,79.809,12.19,79.821,79.821,79.817,79.818,16.5,True
'2018-10-12T00:13:00',79.81,79.823,79.81,79.823,25.0,79.819,79.83,79.818,79.83,33.61,True
'2018-10-12T00:14:00',79.823,79.831,79.823,79.831,23.0,79.831,79.839,79.831,79.838,25.0,False
'2018-10-12T00:15:00',79.831,79.831,79.829,79.829,16.38,79.836,79.838,79.835,79.836,14.5,False
'2018-10-12T00:16:00',79.828,79.828,79.816,79.823,25.39,79.836,79.836,79.824,79.83,20.19,False
'2018-10-12T00:17:00',79.822,79.822,79.815,79.818,19.08,79.83,79.83,79.823,79.826,13.5,True
'2018-10-12T00:18:00',79.816,79.828,79.812,79.823,40.74,79.824,79.835,79.82,79.831,33.84,True
'2018-10-12T00:19:00',79.826,79.83,79.826,79.83,4.25,79.834,79.837,79.834,79.837,5.13,True
'2018-10-12T00:20:00',79.831,79.837,79.831,79.836,12.75,79.838,79.844,79.838,79.843,18.57,False
'2018-10-12T00:21:00',79.836,79.836,79.781,79.82,53.8,79.844,79.844,79.79,79.828,64.87,False
'2018-10-12T00:22:00',79.819,79.822,79.812,79.812,26.8,79.827,79.83,79.82,79.82,19.76,True
'2018-10-12T00:23:00',79.816,79.826,79.813,79.822,38.58,79.823,79.832,79.82,79.83,39.54,True
'2018-10-12T00:24:00',79.822,79.828,79.821,79.828,12.94,79.829,79.836,79.829,79.836,13.57,False
'2018-10-12T00:25:00',79.828,79.829,79.826,79.826,26.66,79.835,79.837,79.834,79.834,19.4,True
'2018-10-12T00:26:00',79.827,79.839,79.827,79.839,12.8,79.834,79.844,79.834,79.843,13.44,False
'2018-10-12T00:27:00',79.837,79.843,79.833,79.833,39.12,79.843,79.849,79.84,79.84,32.38,False
'2018-10-12T00:28:00',79.833,79.837,79.832,79.832,21.54,79.84,79.844,79.839,79.839,15.63,True
'2018-10-12T00:29:00',79.833,79.834,79.832,79.833,9.36,79.84,79.841,79.839,79.84,10.39,True
'2018-10-12T00:30:00',79.832,79.861,79.832,79.861,67.52,79.84,79.868,79.839,79.868,57.09,True
'2018-10-12T00:31:00',79.861,79.88,79.854,79.879,70.56,79.868,79.887,79.86,79.887,85.79,False
'2018-10-12T00:32:00',79.879,79.881,79.853,79.856,50.94,79.887,79.888,79.859,79.863,59.42,False
'2018-10-12T00:33:00',79.856,79.857,79.855,79.855,31.8,79.863,79.864,79.862,79.862,33.22,False
'2018-10-12T00:34:00',79.855,79.855,79.836,79.839,34.48,79.862,79.862,79.843,79.846,27.9,True
'2018-10-12T00:35:00',79.839,79.849,79.839,79.845,26.77,79.846,79.855,79.846,79.852,24.22,True
'2018-10-12T00:36:00',79.846,79.865,79.846,79.853,58.79,79.853,79.871,79.853,79.86,50.47,True
'2018-10-12T00:37:00',79.853,79.859,79.853,79.857,45.83,79.86,79.866,79.86,79.864,41.18,True
'2018-10-12T00:38:00',79.856,79.861,79.854,79.861,31.58,79.863,79.867,79.861,79.867,24.46,False
'2018-10-12T00:39:00',79.861,79.862,79.856,79.857,37.56,79.867,79.869,79.863,79.863,25.26,True
'2018-10-12T00:40:00',79.857,79.867,79.854,79.863,40.83,79.863,79.873,79.861,79.869,29.64,True
'2018-10-12T00:41:00',79.865,79.877,79.865,79.876,62.01,79.871,79.883,79.871,79.882,47.28,False
'2018-10-12T00:42:00',79.876,79.876,79.844,79.848,55.6,79.882,79.882,79.85,79.854,37.45,False
'2018-10-12T00:43:00',79.848,79.848,79.841,79.841,29.92,79.854,79.854,79.848,79.848,16.75,False
'2018-10-12T00:44:00',79.841,79.842,79.832,79.834,46.33,79.848,79.848,79.839,79.84,28.5,True
'2018-10-12T00:45:00',79.833,79.839,79.827,79.836,41.82,79.838,79.845,79.834,79.843,24.07,False
'2018-10-12T00:46:00',79.835,79.835,79.815,79.816,82.39,79.841,79.841,79.822,79.823,47.76,True
'2018-10-12T00:47:00',79.816,79.817,79.813,79.817,36.57,79.823,79.823,79.819,79.823,21.13,False
'2018-10-12T00:48:00',79.82,79.82,79.814,79.814,29.24,79.825,79.825,79.82,79.82,18.5,True
'2018-10-12T00:49:00',79.812,79.821,79.802,79.821,51.31,79.818,79.827,79.808,79.827,37.59,True
'2018-10-12T00:50:00',79.819,79.844,79.814,79.843,45.72,79.825,79.849,79.819,79.849,38.0,False
'2018-10-12T00:51:00',79.84,79.84,79.828,79.832,41.81,79.845,79.846,79.833,79.838,35.01,True
'2018-10-12T00:52:00',79.826,79.835,79.818,79.835,65.61,79.832,79.842,79.824,79.842,44.38,False
'2018-10-12T00:53:00',79.836,79.839,79.817,79.832,64.97,79.842,79.845,79.823,79.838,58.64,False
'2018-10-12T00:54:00',79.831,79.832,79.823,79.828,41.18,79.837,79.838,79.829,79.834,34.32,False
'2018-10-12T00:55:00',79.828,79.828,79.823,79.827,19.88,79.835,79.835,79.827,79.833,18.88,False
'2018-10-12T00:56:00',79.827,79.827,79.825,79.825,17.68,79.834,79.834,79.832,79.832,14.76,False
'2018-10-12T00:57:00',79.825,79.826,79.808,79.813,42.05,79.832,79.833,79.814,79.818,33.2,True
'2018-10-12T00:58:00',79.812,79.831,79.812,79.831,29.83,79.819,79.838,79.819,79.837,31.14,True
'2018-10-12T00:59:00',79.828,79.848,79.828,79.844,52.88,79.835,79.855,79.834,79.85,73.45,True
'2018-10-12T01:00:00',79.845,79.866,79.839,79.862,92.35,79.85,79.871,79.845,79.868,84.05,True
'2018-10-12T01:01:00',79.862,79.876,79.862,79.867,79.47,79.869,79.882,79.869,79.873,67.22,False
'2018-10-12T01:02:00',79.866,79.866,79.845,79.845,74.58,79.872,79.872,79.851,79.851,66.45,True
'2018-10-12T01:03:00',79.844,79.857,79.844,79.856,35.47,79.85,79.863,79.85,79.862,28.75,False
'2018-10-12T01:04:00',79.856,79.857,79.855,79.856,13.64,79.862,79.863,79.861,79.862,11.13,True
'2018-10-12T01:05:00',79.856,79.862,79.855,79.862,23.54,79.862,79.869,79.861,79.869,18.85,True
'2018-10-12T01:06:00',79.862,79.878,79.862,79.878,19.39,79.868,79.884,79.868,79.884,21.17,True
'2018-10-12T01:07:00',79.879,79.902,79.879,79.897,31.36,79.885,79.907,79.885,79.902,37.72,True
'2018-10-12T01:08:00',79.897,79.901,79.893,79.898,35.51,79.902,79.906,79.898,79.902,39.4,True
'2018-10-12T01:09:00',79.899,79.902,79.898,79.899,31.49,79.904,79.907,79.902,79.904,33.26,False
'2018-10-12T01:10:00',79.899,79.901,79.889,79.89,32.31,79.904,79.905,79.894,79.895,33.54,False
'2018-10-12T01:11:00',79.888,79.892,79.888,79.889,44.01,79.893,79.897,79.893,79.893,41.94,False
'2018-10-12T01:12:00',79.888,79.893,79.882,79.887,30.39,79.893,79.898,79.887,79.892,33.21,True
'2018-10-12T01:13:00',79.887,79.9,79.886,79.893,37.88,79.892,79.905,79.891,79.899,32.09,False
'2018-10-12T01:14:00',79.893,79.895,79.882,79.884,29.75,79.899,79.9,79.887,79.89,33.69,True
'2018-10-12T01:15:00',79.885,79.9,79.885,79.9,20.81,79.891,79.906,79.891,79.906,21.72,False
'2018-10-12T01:16:00',79.9,79.906,79.893,79.894,30.92,79.906,79.911,79.897,79.899,27.26,False
'2018-10-12T01:17:00',79.894,79.897,79.89,79.89,39.95,79.899,79.901,79.895,79.895,35.27,False
'2018-10-12T01:18:00',79.89,79.89,79.886,79.888,14.98,79.895,79.895,79.891,79.893,9.94,False
'2018-10-12T01:19:00',79.888,79.888,79.88,79.886,17.16,79.892,79.892,79.885,79.89,12.94,False
'2018-10-12T01:20:00',79.884,79.885,79.881,79.885,18.58,79.889,79.891,79.885,79.891,15.94,False
'2018-10-12T01:21:00',79.885,79.885,79.875,79.876,26.84,79.89,79.891,79.88,79.881,28.33,True
'2018-10-12T01:22:00',79.877,79.881,79.874,79.88,14.87,79.881,79.886,79.879,79.884,15.63,True
'2018-10-12T01:23:00',79.88,79.884,79.88,79.883,29.67,79.885,79.888,79.885,79.887,32.09,True
'2018-10-12T01:24:00',79.881,79.898,79.881,79.89,28.23,79.887,79.902,79.886,79.895,31.92,True
'2018-10-12T01:25:00',79.89,79.898,79.888,79.898,30.0,79.894,79.904,79.893,79.903,30.35,True
'2018-10-12T01:26:00',79.896,79.902,79.892,79.902,39.68,79.901,79.906,79.896,79.906,43.56,True
'2018-10-12T01:27:00',79.903,79.905,79.903,79.905,15.81,79.908,79.909,79.908,79.909,13.0,True
'2018-10-12T01:28:00',79.905,79.918,79.905,79.909,59.89,79.909,79.922,79.909,79.913,62.41,False
'2018-10-12T01:29:00',79.91,79.911,79.903,79.903,26.62,79.914,79.915,79.907,79.908,24.81,False
'2018-10-12T01:30:00',79.903,79.909,79.888,79.9,69.08,79.908,79.914,79.893,79.905,81.19,False
'2018-10-12T01:31:00',79.899,79.899,79.866,79.867,68.43,79.904,79.904,79.871,79.872,86.04,True
'2018-10-12T01:32:00',79.869,79.871,79.866,79.868,39.78,79.873,79.876,79.871,79.873,45.45,False
'2018-10-12T01:33:00',79.866,79.87,79.856,79.858,33.99,79.871,79.875,79.861,79.863,30.04,False
'2018-10-12T01:34:00',79.857,79.857,79.833,79.833,85.75,79.862,79.862,79.838,79.839,79.35,True
'2018-10-12T01:35:00',79.832,79.843,79.83,79.843,41.61,79.836,79.848,79.835,79.848,37.73,True
'2018-10-12T01:36:00',79.843,79.846,79.841,79.846,11.69,79.848,79.851,79.846,79.851,11.05,True
'2018-10-12T01:37:00',79.846,79.858,79.845,79.851,33.86,79.851,79.863,79.85,79.856,32.68,True
'2018-10-12T01:38:00',79.852,79.857,79.852,79.857,21.7,79.856,79.862,79.856,79.862,23.11,True
'2018-10-12T01:39:00',79.854,79.86,79.851,79.86,21.49,79.858,79.866,79.856,79.866,22.59,False
'2018-10-12T01:40:00',79.861,79.863,79.858,79.859,44.62,79.866,79.868,79.862,79.864,39.0,True
'2018-10-12T01:41:00',79.858,79.863,79.858,79.861,43.67,79.862,79.867,79.862,79.866,43.63,True
'2018-10-12T01:42:00',79.862,79.875,79.861,79.874,44.34,79.866,79.88,79.865,79.879,51.26,True
'2018-10-12T01:43:00',79.873,79.888,79.871,79.882,49.87,79.878,79.892,79.877,79.886,49.6,True
'2018-10-12T01:44:00',79.883,79.897,79.883,79.886,73.28,79.888,79.902,79.887,79.89,68.18,False
'2018-10-12T01:45:00',79.885,79.885,79.869,79.869,64.63,79.888,79.888,79.872,79.872,74.27,False
'2018-10-12T01:46:00',79.869,79.869,79.826,79.839,84.67,79.872,79.872,79.829,79.843,80.3,False
'2018-10-12T01:47:00',79.84,79.852,79.838,79.839,73.12,79.845,79.855,79.842,79.843,67.45,True
'2018-10-12T01:48:00',79.839,79.846,79.83,79.844,66.73,79.844,79.85,79.835,79.849,56.57,True
'2018-10-12T01:49:00',79.847,79.854,79.842,79.846,56.89,79.851,79.859,79.846,79.851,49.36,True
'2018-10-12T01:50:00',79.848,79.856,79.847,79.855,42.91,79.851,79.861,79.851,79.859,34.66,False
'2018-10-12T01:51:00',79.854,79.854,79.842,79.849,48.86,79.858,79.859,79.844,79.851,43.03,True
'2018-10-12T01:52:00',79.851,79.87,79.851,79.87,54.02,79.854,79.874,79.854,79.874,45.52,False
'2018-10-12T01:53:00',79.871,79.872,79.86,79.867,40.36,79.875,79.876,79.864,79.871,30.74,False
'2018-10-12T01:54:00',79.867,79.868,79.843,79.85,101.04,79.871,79.873,79.846,79.853,85.28,True
'2018-10-12T01:55:00',79.85,79.858,79.848,79.851,58.25,79.853,79.864,79.851,79.856,51.94,False
'2018-10-12T01:56:00',79.852,79.856,79.844,79.846,76.81,79.856,79.861,79.848,79.85,50.35,False
'2018-10-12T01:57:00',79.845,79.852,79.841,79.841,35.45,79.85,79.856,79.845,79.845,26.12,True
'2018-10-12T01:58:00',79.843,79.862,79.842,79.862,77.92,79.847,79.867,79.847,79.866,69.42,False
'2018-10-12T01:59:00',79.861,79.875,79.856,79.856,89.67,79.865,79.879,79.86,79.86,91.79,True
'2018-10-12T02:00:00',79.848,79.877,79.83,79.871,203.22,79.852,79.882,79.837,79.877,137.91,False
'2018-10-12T02:01:00',79.872,79.879,79.857,79.857,79.09,79.876,79.885,79.862,79.862,72.89,False
'2018-10-12T02:02:00',79.858,79.867,79.834,79.839,104.78,79.863,79.872,79.84,79.844,118.03,True
'2018-10-12T02:03:00',79.837,79.878,79.823,79.875,131.98,79.842,79.883,79.828,79.88,120.59,False
'2018-10-12T02:04:00',79.876,79.884,79.862,79.867,123.74,79.881,79.889,79.868,79.872,106.08,True
'2018-10-12T02:05:00',79.868,79.889,79.867,79.882,115.04,79.873,79.894,79.872,79.886,145.09,True
'2018-10-12T02:06:00',79.882,79.891,79.868,79.884,121.88,79.886,79.896,79.872,79.889,113.73,True
'2018-10-12T02:07:00',79.884,79.89,79.873,79.884,72.78,79.889,79.894,79.878,79.89,73.12,True
'2018-10-12T02:08:00',79.882,79.902,79.843,79.901,144.09,79.887,79.908,79.847,79.905,125.78,True
'2018-10-12T02:09:00',79.9,79.91,79.887,79.902,107.13,79.905,79.914,79.892,79.907,91.9,True
'2018-10-12T02:10:00',79.901,79.904,79.894,79.903,69.88,79.906,79.91,79.899,79.907,68.61,True
'2018-10-12T02:11:00',79.902,79.921,79.902,79.913,150.76,79.907,79.927,79.907,79.917,142.55,True
'2018-10-12T02:12:00',79.92,79.935,79.907,79.929,146.23,79.924,79.94,79.912,79.934,134.56,True
'2018-10-12T02:13:00',79.93,80.005,79.929,80.005,121.91,79.935,80.009,79.934,80.009,123.23,False
'2018-10-12T02:14:00',80.003,80.004,79.944,79.947,213.84,80.008,80.009,79.95,79.952,222.61,True
'2018-10-12T02:15:00',79.949,79.989,79.946,79.988,161.08,79.955,79.994,79.951,79.993,150.15,False
'2018-10-12T02:16:00',79.987,80.0,79.945,79.947,159.33,79.992,80.005,79.95,79.954,139.8,False
'2018-10-12T02:17:00',79.947,79.947,79.916,79.916,155.12,79.953,79.953,79.921,79.921,112.17,True
'2018-10-12T02:18:00',79.915,79.946,79.91,79.943,119.44,79.92,79.951,79.915,79.947,94.08,True
'2018-10-12T02:19:00',79.943,79.968,79.939,79.947,131.21,79.948,79.973,79.943,79.952,115.72,True
'2018-10-12T02:20:00',79.948,79.973,79.948,79.956,119.07,79.953,79.978,79.953,79.961,105.96,False
'2018-10-12T02:21:00',79.956,79.97,79.939,79.945,113.52,79.96,79.975,79.944,79.951,106.85,False
'2018-10-12T02:22:00',79.946,79.97,79.943,79.943,120.23,79.951,79.975,79.948,79.948,113.66,False
'2018-10-12T02:23:00',79.944,79.95,79.929,79.929,122.3,79.949,79.955,79.934,79.934,109.81,True
'2018-10-12T02:24:00',79.928,79.945,79.921,79.937,103.59,79.932,79.95,79.927,79.942,103.51,False
'2018-10-12T02:25:00',79.936,79.944,79.927,79.932,121.04,79.941,79.949,79.932,79.937,141.85,True
'2018-10-12T02:26:00',79.931,79.94,79.927,79.935,111.08,79.937,79.944,79.932,79.942,112.37,False
'2018-10-12T02:27:00',79.934,79.936,79.928,79.933,115.96,79.94,79.943,79.933,79.94,78.98,False
'2018-10-12T02:28:00',79.932,79.933,79.918,79.921,92.24,79.94,79.941,79.926,79.93,94.0,True
'2018-10-12T02:29:00',79.921,79.937,79.921,79.931,67.53,79.93,79.945,79.93,79.939,66.62,False
'2018-10-12T02:30:00',79.93,79.934,79.902,79.914,109.0,79.938,79.941,79.913,79.92,89.13,True
'2018-10-12T02:31:00',79.915,79.922,79.904,79.922,73.78,79.921,79.927,79.91,79.927,80.05,False
'2018-10-12T02:32:00',79.923,79.928,79.899,79.913,123.48,79.928,79.934,79.904,79.918,126.04,True
'2018-10-12T02:33:00',79.914,79.937,79.913,79.925,132.13,79.919,79.943,79.919,79.931,107.96,False
'2018-10-12T02:34:00',79.925,79.925,79.907,79.908,76.06,79.931,79.931,79.913,79.914,60.28,True
'2018-10-12T02:35:00',79.909,79.946,79.905,79.935,90.48,79.914,79.951,79.911,79.94,96.54,False
'2018-10-12T02:36:00',79.937,79.944,79.913,79.924,76.28,79.943,79.949,79.918,79.93,96.42,False
'2018-10-12T02:37:00',79.924,79.925,79.913,79.924,59.25,79.929,79.93,79.918,79.929,63.93,True
'2018-10-12T02:38:00',79.924,79.944,79.921,79.943,78.37,79.929,79.949,79.926,79.948,74.88,False
'2018-10-12T02:39:00',79.942,79.942,79.919,79.924,79.51,79.947,79.947,79.924,79.929,72.3,True
'2018-10-12T02:40:00',79.925,79.933,79.925,79.929,66.77,79.929,79.937,79.929,79.934,65.08,True
'2018-10-12T02:41:00',79.929,79.933,79.926,79.93,52.75,79.934,79.938,79.931,79.934,41.21,True
'2018-10-12T02:42:00',79.929,79.945,79.929,79.945,65.93,79.933,79.949,79.933,79.949,63.75,False
'2018-10-12T02:43:00',79.944,79.947,79.93,79.943,86.47,79.949,79.952,79.936,79.947,98.06,True
'2018-10-12T02:44:00',79.943,79.948,79.935,79.946,66.72,79.948,79.953,79.94,79.951,62.28,False
'2018-10-12T02:45:00',79.945,79.946,79.913,79.914,99.46,79.949,79.951,79.917,79.919,93.98,False
'2018-10-12T02:46:00',79.915,79.919,79.91,79.913,62.5,79.92,79.924,79.915,79.918,61.65,False
'2018-10-12T02:47:00',79.913,79.925,79.897,79.899,142.41,79.918,79.93,79.902,79.904,99.55,True
'2018-10-12T02:48:00',79.899,79.92,79.898,79.913,132.94,79.903,79.925,79.903,79.917,77.56,True
'2018-10-12T02:49:00',79.912,79.917,79.911,79.916,62.91,79.916,79.921,79.916,79.921,44.07,True
'2018-10-12T02:50:00',79.915,79.934,79.915,79.923,100.13,79.919,79.939,79.919,79.927,83.93,False
'2018-10-12T02:51:00',79.924,79.93,79.89,79.904,110.44,79.929,79.934,79.894,79.909,95.06,True
'2018-10-12T02:52:00',79.904,79.917,79.897,79.912,79.43,79.908,79.922,79.901,79.916,101.98,True
'2018-10-12T02:53:00',79.913,79.929,79.912,79.923,62.65,79.917,79.933,79.917,79.927,76.96,False
'2018-10-12T02:54:00',79.923,79.925,79.911,79.922,126.3,79.928,79.929,79.915,79.926,136.35,True
'2018-10-12T02:55:00',79.929,79.94,79.908,79.936,125.38,79.933,79.944,79.912,79.941,154.5,False
'2018-10-12T02:56:00',79.937,79.937,79.917,79.923,85.39,79.942,79.942,79.921,79.927,96.93,True
'2018-10-12T02:57:00',79.924,79.935,79.921,79.925,98.51,79.928,79.939,79.926,79.929,131.64,True
'2018-10-12T02:58:00',79.927,79.934,79.926,79.931,48.11,79.931,79.938,79.93,79.936,54.05,True
'2018-10-12T02:59:00',79.931,79.947,79.927,79.936,65.67,79.936,79.952,79.932,79.94,76.44,False
'2018-10-12T03:00:00',79.933,79.933,79.917,79.928,100.56,79.937,79.937,79.921,79.932,100.57,True
'2018-10-12T03:01:00',79.928,79.952,79.923,79.937,104.89,79.933,79.957,79.928,79.941,118.9,False
'2018-10-12T03:02:00',79.936,79.936,79.924,79.924,48.17,79.94,79.941,79.928,79.928,53.44,False
'2018-10-12T03:03:00',79.922,79.928,79.913,79.915,91.96,79.927,79.932,79.918,79.919,105.42,True
'2018-10-12T03:04:00',79.914,79.925,79.911,79.917,99.67,79.918,79.929,79.916,79.92,98.77,False
'2018-10-12T03:05:00',79.917,79.924,79.908,79.91,70.91,79.921,79.928,79.912,79.914,78.19,False
'2018-10-12T03:06:00',79.909,79.91,79.881,79.893,84.19,79.913,79.914,79.885,79.897,76.73,True
'2018-10-12T03:07:00',79.894,79.924,79.89,79.913,97.29,79.898,79.928,79.894,79.917,101.22,True
'2018-10-12T03:08:00',79.912,79.945,79.911,79.937,91.91,79.916,79.949,79.915,79.941,119.05,False
'2018-10-12T03:09:00',79.938,79.942,79.928,79.931,62.68,79.942,79.946,79.932,79.935,60.83,True
'2018-10-12T03:10:00',79.931,79.949,79.931,79.943,58.51,79.935,79.953,79.935,79.947,63.92,True
'2018-10-12T03:11:00',79.942,79.968,79.942,79.968,33.44,79.947,79.972,79.947,79.972,50.33,False
'2018-10-12T03:12:00',79.967,79.969,79.951,79.96,53.3,79.971,79.973,79.955,79.964,85.84,False
'2018-10-12T03:13:00',79.961,79.969,79.945,79.945,69.81,79.965,79.973,79.949,79.949,83.96,True
'2018-10-12T03:14:00',79.945,79.956,79.93,79.947,83.16,79.95,79.96,79.934,79.951,93.34,False
'2018-10-12T03:15:00',79.948,79.954,79.91,79.919,138.05,79.953,79.958,79.915,79.924,136.17,False
'2018-10-12T03:16:00',79.919,79.928,79.893,79.893,142.13,79.924,79.932,79.897,79.897,137.44,False
'2018-10-12T03:17:00',79.89,79.899,79.866,79.89,132.7,79.895,79.902,79.871,79.895,128.19,True
'2018-10-12T03:18:00',79.892,79.921,79.889,79.914,66.59,79.896,79.925,79.893,79.919,72.44,False
'2018-10-12T03:19:00',79.914,79.923,79.901,79.908,82.86,79.919,79.928,79.905,79.913,94.28,True
'2018-10-12T03:20:00',79.907,79.933,79.901,79.93,127.84,79.913,79.937,79.906,79.935,122.0,False
'2018-10-12T03:21:00',79.932,79.936,79.914,79.92,73.57,79.936,79.941,79.919,79.924,80.87,False
'2018-10-12T03:22:00',79.919,79.923,79.908,79.908,55.81,79.924,79.927,79.913,79.913,75.22,True
'2018-10-12T03:23:00',79.909,79.926,79.901,79.92,110.0,79.913,79.931,79.906,79.924,123.08,True
'2018-10-12T03:24:00',79.918,79.936,79.909,79.936,95.1,79.922,79.94,79.913,79.94,90.19,True
'2018-10-12T03:25:00',79.932,79.957,79.926,79.945,98.05,79.937,79.961,79.93,79.949,91.25,True
'2018-10-12T03:26:00',79.944,79.964,79.944,79.962,123.13,79.949,79.968,79.949,79.966,105.27,False
'2018-10-12T03:27:00',79.961,79.978,79.952,79.952,101.73,79.966,79.982,79.956,79.956,106.41,False
'2018-10-12T03:28:00',79.953,79.954,79.927,79.944,88.84,79.957,79.958,79.931,79.948,100.75,True
'2018-10-12T03:29:00',79.943,79.954,79.929,79.954,84.06,79.947,79.958,79.933,79.958,109.56,False
'2018-10-12T03:30:00',79.953,79.953,79.911,79.925,105.41,79.957,79.957,79.915,79.93,122.29,True
'2018-10-12T03:31:00',79.926,79.936,79.921,79.928,81.22,79.93,79.94,79.926,79.932,116.0,True
'2018-10-12T03:32:00',79.927,79.938,79.914,79.933,89.29,79.93,79.942,79.918,79.937,97.92,False
'2018-10-12T03:33:00',79.932,79.932,79.904,79.915,114.84,79.936,79.936,79.909,79.919,123.69,False
'2018-10-12T03:34:00',79.914,79.919,79.895,79.913,115.37,79.918,79.923,79.9,79.918,139.28,False
'2018-10-12T03:35:00',79.915,79.923,79.902,79.912,127.21,79.919,79.927,79.907,79.918,109.53,False
'2018-10-12T03:36:00',79.913,79.925,79.901,79.902,98.05,79.917,79.929,79.905,79.906,88.93,True
'2018-10-12T03:37:00',79.903,79.928,79.903,79.915,86.6,79.907,79.932,79.907,79.919,133.65,True
'2018-10-12T03:38:00',79.916,79.935,79.912,79.935,79.84,79.92,79.939,79.917,79.939,116.42,True
'2018-10-12T03:39:00',79.936,79.967,79.931,79.964,84.21,79.94,79.971,79.935,79.968,125.5,True
'2018-10-12T03:40:00',79.964,79.981,79.957,79.971,96.87,79.968,79.985,79.961,79.975,107.33,False
'2018-10-12T03:41:00',79.974,79.983,79.958,79.963,128.16,79.978,79.987,79.962,79.967,132.62,False
'2018-10-12T03:42:00',79.961,79.965,79.944,79.949,132.87,79.965,79.969,79.948,79.953,116.08,True
'2018-10-12T03:43:00',79.948,79.965,79.943,79.949,132.92,79.952,79.969,79.948,79.954,127.61,True
'2018-10-12T03:44:00',79.95,79.96,79.933,79.951,145.8,79.954,79.965,79.938,79.955,161.29,False
'2018-10-12T03:45:00',79.95,79.961,79.924,79.93,109.11,79.955,79.965,79.928,79.934,115.68,True
'2018-10-12T03:46:00',79.929,79.935,79.926,79.932,91.75,79.933,79.939,79.931,79.936,80.94,False
'2018-10-12T03:47:00',79.932,79.941,79.911,79.911,133.67,79.937,79.945,79.915,79.915,119.52,True
'2018-10-12T03:48:00',79.912,79.924,79.912,79.919,109.59,79.916,79.929,79.916,79.923,98.25,True
'2018-10-12T03:49:00',79.919,79.946,79.919,79.94,70.38,79.924,79.95,79.924,79.944,76.73,False
'2018-10-12T03:50:00',79.945,79.945,79.927,79.933,76.0,79.95,79.95,79.932,79.937,85.35,False
'2018-10-12T03:51:00',79.934,79.938,79.923,79.933,105.64,79.938,79.942,79.927,79.937,100.35,False
'2018-10-12T03:52:00',79.934,79.939,79.926,79.933,57.8,79.938,79.943,79.931,79.937,64.19,True
'2018-10-12T03:53:00',79.936,79.954,79.936,79.951,89.13,79.94,79.958,79.94,79.955,133.1,True
'2018-10-12T03:54:00',79.951,79.961,79.946,79.955,71.48,79.955,79.965,79.95,79.959,74.83,False
'2018-10-12T03:55:00',79.954,79.954,79.933,79.933,58.65,79.958,79.958,79.937,79.937,58.23,True
'2018-10-12T03:56:00',79.932,79.963,79.932,79.947,124.01,79.937,79.967,79.937,79.951,151.7,True
'2018-10-12T03:57:00',79.948,79.963,79.947,79.957,93.58,79.952,79.967,79.951,79.961,116.31,False
'2018-10-12T03:58:00',79.959,79.96,79.946,79.948,62.34,79.963,79.964,79.95,79.952,68.55,False
'2018-10-12T03:59:00',79.95,79.951,79.929,79.932,55.53,79.954,79.955,79.935,79.936,59.55,True
'2018-10-12T04:00:00',79.93,79.944,79.916,79.943,84.71,79.935,79.948,79.92,79.948,104.9,False
'2018-10-12T04:01:00',79.942,79.942,79.924,79.928,74.6,79.946,79.946,79.928,79.932,66.46,False
'2018-10-12T04:02:00',79.929,79.93,79.923,79.924,45.7,79.933,79.934,79.927,79.928,37.45,True
'2018-10-12T04:03:00',79.926,79.934,79.921,79.931,52.52,79.929,79.937,79.925,79.935,54.57,False
'2018-10-12T04:04:00',79.93,79.93,79.898,79.905,93.79,79.933,79.933,79.902,79.909,86.32,True
'2018-10-12T04:05:00',79.904,79.928,79.904,79.928,77.63,79.908,79.933,79.908,79.933,66.68,False
'2018-10-12T04:06:00',79.928,79.928,79.904,79.912,112.16,79.932,79.932,79.908,79.919,84.92,True
'2018-10-12T04:07:00',79.913,79.925,79.908,79.916,175.03,79.92,79.933,79.915,79.923,129.6,False
'2018-10-12T04:08:00',79.915,79.922,79.912,79.915,134.33,79.922,79.929,79.919,79.922,124.9,False
'2018-10-12T04:09:00',79.914,79.917,79.899,79.907,87.46,79.921,79.923,79.905,79.911,88.02,True
'2018-10-12T04:10:00',79.906,79.923,79.905,79.92,70.46,79.91,79.928,79.91,79.927,102.19,False
'2018-10-12T04:11:00',79.921,79.924,79.908,79.912,74.9,79.927,79.928,79.913,79.917,80.48,False
'2018-10-12T04:12:00',79.911,79.919,79.902,79.903,89.07,79.917,79.925,79.907,79.909,87.2,False
'2018-10-12T04:13:00',79.903,79.903,79.888,79.89,117.22,79.909,79.909,79.895,79.897,83.49,True
'2018-10-12T04:14:00',79.889,79.913,79.889,79.913,165.97,79.897,79.921,79.896,79.921,154.94,False
'2018-10-12T04:15:00',79.913,79.916,79.902,79.909,113.67,79.921,79.923,79.909,79.915,103.52,False
'2018-10-12T04:16:00',79.908,79.922,79.905,79.905,90.43,79.914,79.929,79.913,79.913,84.88,True
'2018-10-12T04:17:00',79.903,79.916,79.902,79.912,133.25,79.911,79.922,79.906,79.919,134.42,False
'2018-10-12T04:18:00',79.914,79.92,79.901,79.905,166.99,79.92,79.926,79.907,79.911,110.21,False
'2018-10-12T04:19:00',79.906,79.908,79.895,79.902,143.42,79.911,79.913,79.899,79.909,146.58,True
'2018-10-12T04:20:00',79.903,79.908,79.9,79.903,124.06,79.91,79.915,79.907,79.91,138.71,True
'2018-10-12T04:21:00',79.904,79.923,79.904,79.911,177.23,79.912,79.931,79.912,79.919,178.07,False
'2018-10-12T04:22:00',79.912,79.917,79.897,79.899,145.52,79.918,79.925,79.903,79.905,144.81,False
'2018-10-12T04:23:00',79.902,79.906,79.896,79.896,85.09,79.907,79.913,79.904,79.904,98.61,False
'2018-10-12T04:24:00',79.892,79.895,79.875,79.887,132.79,79.899,79.901,79.882,79.891,172.71,False
'2018-10-12T04:25:00',79.886,79.896,79.879,79.88,109.76,79.892,79.9,79.885,79.885,180.65,True
'2018-10-12T04:26:00',79.879,79.903,79.877,79.902,142.13,79.885,79.907,79.885,79.906,167.44,True
'2018-10-12T04:27:00',79.901,79.918,79.897,79.911,150.13,79.907,79.922,79.904,79.917,140.09,True
'2018-10-12T04:28:00',79.91,79.931,79.91,79.925,151.08,79.917,79.937,79.917,79.93,146.4,False
'2018-10-12T04:29:00',79.924,79.927,79.901,79.911,112.06,79.929,79.931,79.908,79.916,214.95,True
'2018-10-12T04:30:00',79.909,79.921,79.907,79.913,135.84,79.915,79.926,79.913,79.92,126.77,True
'2018-10-12T04:31:00',79.913,79.92,79.902,79.92,101.66,79.92,79.926,79.909,79.925,114.68,False
'2018-10-12T04:32:00',79.919,79.922,79.904,79.904,111.52,79.925,79.929,79.911,79.911,107.25,True
'2018-10-12T04:33:00',79.903,79.925,79.899,79.916,155.09,79.911,79.931,79.907,79.923,158.8,False
'2018-10-12T04:34:00',79.914,79.919,79.907,79.912,106.32,79.92,79.924,79.913,79.918,93.72,False
'2018-10-12T04:35:00',79.909,79.911,79.902,79.906,114.86,79.916,79.918,79.908,79.912,136.42,True
'2018-10-12T04:36:00',79.905,79.917,79.903,79.917,80.07,79.912,79.923,79.91,79.923,93.07,True
'2018-10-12T04:37:00',79.917,79.941,79.911,79.94,98.42,79.923,79.946,79.918,79.946,107.16,False
'2018-10-12T04:38:00',79.939,79.94,79.923,79.93,107.96,79.946,79.946,79.93,79.936,104.07,False
'2018-10-12T04:39:00',79.93,79.93,79.914,79.917,84.52,79.936,79.936,79.92,79.924,99.85,False
'2018-10-12T04:40:00',79.918,79.93,79.916,79.917,109.98,79.924,79.936,79.922,79.922,137.38,False
'2018-10-12T04:41:00',79.918,79.919,79.906,79.91,61.73,79.923,79.926,79.913,79.916,79.78,True
'2018-10-12T04:42:00',79.911,79.921,79.906,79.916,91.15,79.916,79.926,79.912,79.922,156.72,True
'2018-10-12T04:43:00',79.916,79.92,79.911,79.92,103.73,79.922,79.925,79.916,79.924,187.67,True
'2018-10-12T04:44:00',79.919,79.925,79.914,79.922,78.95,79.925,79.93,79.921,79.926,137.92,True
'2018-10-12T04:45:00',79.92,79.923,79.914,79.923,76.32,79.925,79.929,79.922,79.929,92.57,False
'2018-10-12T04:46:00',79.922,79.927,79.92,79.921,58.07,79.928,79.933,79.926,79.927,70.74,False
'2018-10-12T04:47:00',79.921,79.928,79.919,79.919,100.18,79.927,79.934,79.924,79.924,86.44,False
'2018-10-12T04:48:00',79.916,79.917,79.91,79.914,113.94,79.923,79.924,79.917,79.921,87.11,False
'2018-10-12T04:49:00',79.914,79.917,79.908,79.91,141.96,79.921,79.923,79.914,79.916,105.2,False
'2018-10-12T04:50:00',79.91,79.915,79.906,79.91,79.25,79.917,79.922,79.912,79.916,67.75,False
'2018-10-12T04:51:00',79.909,79.914,79.893,79.897,133.1,79.917,79.918,79.898,79.903,84.7,False
'2018-10-12T04:52:00',79.897,79.9,79.892,79.893,121.75,79.902,79.906,79.898,79.9,97.9,True
'2018-10-12T04:53:00',79.894,79.934,79.892,79.921,107.34,79.899,79.938,79.897,79.925,113.05,False
'2018-10-12T04:54:00',79.919,79.927,79.9,79.903,97.44,79.924,79.931,79.905,79.907,109.62,True
'2018-10-12T04:55:00',79.9,79.916,79.895,79.916,65.8,79.905,79.92,79.899,79.92,79.48,True
'2018-10-12T04:56:00',79.917,79.946,79.917,79.944,103.84,79.922,79.95,79.922,79.949,94.29,False
'2018-10-12T04:57:00',79.943,79.944,79.931,79.932,93.61,79.948,79.949,79.935,79.936,69.28,False
'2018-10-12T04:58:00',79.932,79.936,79.919,79.923,85.89,79.937,79.94,79.924,79.927,73.74,True
'2018-10-12T04:59:00',79.923,79.938,79.923,79.932,100.88,79.928,79.942,79.928,79.937,80.86,True
'2018-10-12T05:00:00',79.934,79.94,79.932,79.936,99.47,79.939,79.945,79.937,79.94,79.2,True
'2018-10-12T05:01:00',79.935,79.939,79.931,79.939,108.5,79.94,79.945,79.935,79.944,85.77,True
'2018-10-12T05:02:00',79.94,79.952,79.939,79.951,73.31,79.944,79.956,79.944,79.956,69.29,False
'2018-10-12T05:03:00',79.947,79.953,79.939,79.943,82.14,79.951,79.957,79.943,79.947,94.55,True
'2018-10-12T05:04:00',79.945,79.966,79.945,79.964,64.57,79.949,79.97,79.949,79.968,73.17,True
'2018-10-12T05:05:00',79.963,79.975,79.962,79.975,69.14,79.968,79.979,79.966,79.979,66.4,False
'2018-10-12T05:06:00',79.974,79.978,79.969,79.974,66.04,79.978,79.982,79.973,79.978,64.45,False
'2018-10-12T05:07:00',79.974,79.974,79.95,79.953,87.45,79.978,79.979,79.954,79.957,72.95,False
'2018-10-12T05:08:00',79.954,79.955,79.947,79.95,41.83,79.958,79.96,79.952,79.955,34.62,False
'2018-10-12T05:09:00',79.95,79.961,79.936,79.938,105.65,79.956,79.965,79.941,79.942,93.34,False
'2018-10-12T05:10:00',79.938,79.939,79.926,79.927,52.25,79.943,79.943,79.931,79.932,67.3,False
'2018-10-12T05:11:00',79.927,79.929,79.918,79.921,30.29,79.932,79.933,79.922,79.927,34.23,True
'2018-10-12T05:12:00',79.921,79.932,79.921,79.929,57.59,79.925,79.936,79.925,79.933,71.65,True
'2018-10-12T05:13:00',79.928,79.953,79.926,79.949,70.72,79.932,79.958,79.931,79.954,82.92,False
'2018-10-12T05:14:00',79.951,79.951,79.934,79.935,54.26,79.955,79.955,79.938,79.939,58.68,True
'2018-10-12T05:15:00',79.936,79.947,79.934,79.94,79.45,79.94,79.951,79.938,79.944,69.75,False
'2018-10-12T05:16:00',79.941,79.947,79.936,79.938,77.59,79.945,79.952,79.94,79.943,66.67,True
'2018-10-12T05:17:00',79.939,79.959,79.939,79.954,120.03,79.944,79.964,79.944,79.958,128.15,True
'2018-10-12T05:18:00',79.952,79.96,79.952,79.955,33.5,79.957,79.964,79.957,79.959,39.74,True
'2018-10-12T05:19:00',79.955,79.971,79.952,79.965,69.46,79.959,79.975,79.956,79.97,70.86,True
'2018-10-12T05:20:00',79.964,79.981,79.962,79.979,79.55,79.968,79.985,79.966,79.985,74.32,True
'2018-10-12T05:21:00',79.98,79.997,79.98,79.991,81.79,79.984,80.002,79.984,79.996,67.72,True
'2018-10-12T05:22:00',79.991,79.997,79.99,79.994,67.65,79.995,80.001,79.994,79.997,55.84,True
'2018-10-12T05:23:00',79.995,80.015,79.994,80.003,106.75,79.999,80.019,79.997,80.007,96.48,False
'2018-10-12T05:24:00',80.002,80.002,79.985,79.986,78.83,80.007,80.007,79.99,79.991,76.6,True
'2018-10-12T05:25:00',79.986,79.998,79.986,79.989,76.61,79.99,80.002,79.99,79.994,73.47,False
'2018-10-12T05:26:00',79.987,79.994,79.982,79.988,64.79,79.992,79.998,79.987,79.993,57.01,True
'2018-10-12T05:27:00',79.989,79.996,79.979,79.995,109.15,79.994,80.001,79.983,80.0,79.36,False
'2018-10-12T05:28:00',79.997,80.003,79.982,79.983,89.68,80.002,80.009,79.986,79.987,83.53,True
'2018-10-12T05:29:00',79.986,80.013,79.984,80.012,77.36,79.989,80.017,79.988,80.016,69.74,False
'2018-10-12T05:30:00',80.009,80.009,79.981,80.004,109.13,80.011,80.011,79.985,80.01,99.52,True
'2018-10-12T05:31:00',80.003,80.014,80.0,80.008,94.79,80.008,80.02,80.005,80.015,86.86,True
'2018-10-12T05:32:00',80.008,80.036,80.004,80.036,106.03,80.015,80.041,80.009,80.041,111.78,False
'2018-10-12T05:33:00',80.036,80.038,80.028,80.035,69.62,80.04,80.043,80.033,80.039,70.93,True
'2018-10-12T05:34:00',80.035,80.06,80.035,80.059,71.66,80.039,80.064,80.039,80.063,66.86,False
'2018-10-12T05:35:00',80.056,80.062,80.051,80.059,99.08,80.06,80.066,80.055,80.063,88.28,True
'2018-10-12T05:36:00',80.058,80.091,80.055,80.06,113.59,80.063,80.096,80.059,80.064,112.04,True
'2018-10-12T05:37:00',80.06,80.093,80.058,80.08,95.55,80.065,80.095,80.062,80.084,116.25,False
'2018-10-12T05:38:00',80.08,80.083,80.072,80.077,78.09,80.086,80.087,80.076,80.081,77.57,True
'2018-10-12T05:39:00',80.078,80.089,80.073,80.085,64.11,80.083,80.094,80.078,80.091,67.53,False
'2018-10-12T05:40:00',80.085,80.085,80.062,80.073,74.46,80.089,80.089,80.066,80.077,83.95,False
'2018-10-12T05:41:00',80.072,80.087,80.064,80.067,60.99,80.077,80.091,80.068,80.071,63.68,False
'2018-10-12T05:42:00',80.066,80.066,80.055,80.064,80.89,80.07,80.07,80.059,80.068,83.6,True
'2018-10-12T05:43:00',80.065,80.071,80.064,80.064,62.36,80.07,80.075,80.068,80.07,57.54,False
'2018-10-12T05:44:00',80.063,80.071,80.058,80.06,83.29,80.068,80.075,80.062,80.064,66.2,True
'2018-10-12T05:45:00',80.06,80.061,80.054,80.061,49.02,80.064,80.067,80.059,80.067,42.13,False
'2018-10-12T05:46:00',80.061,80.066,80.056,80.06,82.76,80.065,80.072,80.06,80.064,69.41,True
'2018-10-12T05:47:00',80.062,80.084,80.062,80.083,80.72,80.066,80.088,80.066,80.087,73.74,True
'2018-10-12T05:48:00',80.082,80.1,80.081,80.1,74.99,80.086,80.104,80.085,80.104,68.02,False
'2018-10-12T05:49:00',80.101,80.102,80.084,80.088,62.32,80.105,80.107,80.088,80.092,66.34,True
'2018-10-12T05:50:00',80.088,80.097,80.087,80.091,97.99,80.093,80.102,80.091,80.096,91.23,True
'2018-10-12T05:51:00',80.091,80.095,80.086,80.092,72.82,80.095,80.099,80.09,80.097,56.73,False
'2018-10-12T05:52:00',80.092,80.093,80.078,80.079,110.65,80.096,80.098,80.082,80.084,78.77,True
'2018-10-12T05:53:00',80.08,80.102,80.079,80.095,80.47,80.084,80.106,80.083,80.099,75.98,True
'2018-10-12T05:54:00',80.094,80.105,80.084,80.096,116.04,80.099,80.109,80.088,80.101,102.39,False
'2018-10-12T05:55:00',80.096,80.104,80.079,80.079,119.23,80.101,80.109,80.083,80.083,89.08,False
'2018-10-12T05:56:00',80.08,80.084,80.068,80.072,110.84,80.085,80.089,80.072,80.076,88.05,True
'2018-10-12T05:57:00',80.072,80.089,80.072,80.075,161.11,80.077,80.094,80.077,80.079,124.87,False
'2018-10-12T05:58:00',80.074,80.076,80.06,80.069,83.15,80.079,80.082,80.065,80.073,88.9,False
'2018-10-12T05:59:00',80.064,80.071,80.062,80.066,73.76,80.07,80.075,80.067,80.072,82.03,False
'2018-10-12T06:00:00',80.066,80.067,80.054,80.054,62.6,80.071,80.071,80.059,80.06,64.24,False
'2018-10-12T06:01:00',80.055,80.055,80.048,80.048,53.57,80.059,80.059,80.053,80.053,45.53,True
'2018-10-12T06:02:00',80.047,80.062,80.047,80.062,47.21,80.052,80.066,80.052,80.066,52.13,True
'2018-10-12T06:03:00',80.059,80.067,80.056,80.067,77.59,80.063,80.071,80.06,80.071,80.46,True
'2018-10-12T06:04:00',80.067,80.084,80.066,80.083,55.3,80.072,80.088,80.07,80.088,60.03,False
'2018-10-12T06:05:00',80.082,80.082,80.071,80.076,80.81,80.086,80.086,80.075,80.08,84.06,False
'2018-10-12T06:06:00',80.076,80.076,80.069,80.076,32.87,80.08,80.08,80.073,80.08,37.86,False
'2018-10-12T06:07:00',80.075,80.077,80.067,80.068,34.18,80.079,80.081,80.072,80.072,34.86,False
'2018-10-12T06:08:00',80.067,80.067,80.059,80.061,40.93,80.071,80.071,80.064,80.065,39.97,False
'2018-10-12T06:09:00',80.058,80.06,80.054,80.059,43.54,80.062,80.064,80.058,80.064,45.41,False
'2018-10-12T06:10:00',80.059,80.059,80.048,80.05,52.84,80.063,80.063,80.053,80.056,61.44,True
'2018-10-12T06:11:00',80.05,80.052,80.048,80.052,32.69,80.055,80.057,80.053,80.056,42.14,False
'2018-10-12T06:12:00',80.051,80.051,80.043,80.046,48.63,80.056,80.056,80.047,80.05,73.95,True
'2018-10-12T06:13:00',80.046,80.047,80.046,80.047,19.65,80.051,80.052,80.051,80.051,23.21,False
'2018-10-12T06:14:00',80.047,80.047,80.012,80.023,74.54,80.052,80.052,80.016,80.028,75.11,False
'2018-10-12T06:15:00',80.024,80.025,80.016,80.023,59.1,80.029,80.03,80.021,80.027,68.59,False
'2018-10-12T06:16:00',80.022,80.029,80.014,80.015,76.27,80.027,80.033,80.018,80.019,80.78,False
'2018-10-12T06:17:00',80.017,80.017,80.003,80.009,78.96,80.021,80.021,80.007,80.013,81.38,True
'2018-10-12T06:18:00',80.009,80.012,80.001,80.011,99.18,80.014,80.017,80.005,80.015,103.43,True
'2018-10-12T06:19:00',80.012,80.018,80.004,80.015,96.78,80.016,80.022,80.008,80.021,100.31,False
'2018-10-12T06:20:00',80.014,80.014,80.007,80.013,75.48,80.017,80.019,80.01,80.018,77.71,True
'2018-10-12T06:21:00',80.012,80.016,80.011,80.014,56.96,80.017,80.021,80.016,80.02,57.21,True
'2018-10-12T06:22:00',80.014,80.025,80.013,80.025,89.8,80.019,80.03,80.018,80.029,99.54,True
'2018-10-12T06:23:00',80.024,80.032,80.02,80.026,72.32,80.028,80.036,80.025,80.032,92.57,True
'2018-10-12T06:24:00',80.028,80.031,80.024,80.028,49.29,80.032,80.036,80.03,80.033,59.89,False
'2018-10-12T06:25:00',80.028,80.028,80.009,80.009,63.53,80.032,80.032,80.014,80.014,74.85,False
'2018-10-12T06:26:00',80.008,80.016,80.007,80.007,36.09,80.014,80.02,80.012,80.013,54.37,False
'2018-10-12T06:27:00',80.008,80.009,80.0,80.001,34.33,80.012,80.013,80.005,80.005,51.2,False
'2018-10-12T06:28:00',80.002,80.002,79.984,79.985,73.64,80.006,80.006,79.989,79.99,68.72,False
'2018-10-12T06:29:00',79.985,79.994,79.981,79.984,66.79,79.991,79.999,79.986,79.988,74.43,True
'2018-10-12T06:30:00',79.983,79.988,79.983,79.986,44.34,79.988,79.992,79.988,79.99,39.34,False
'2018-10-12T06:31:00',79.985,79.985,79.97,79.977,68.11,79.99,79.99,79.975,79.981,69.39,False
'2018-10-12T06:32:00',79.974,79.986,79.968,79.969,96.85,79.98,79.991,79.972,79.974,83.37,False
'2018-10-12T06:33:00',79.969,79.978,79.963,79.963,78.93,79.973,79.982,79.967,79.967,84.99,True
'2018-10-12T06:34:00',79.966,79.976,79.965,79.975,54.07,79.971,79.983,79.968,79.98,52.2,True
'2018-10-12T06:35:00',79.976,79.98,79.969,79.978,116.97,79.981,79.986,79.974,79.982,95.53,True
'2018-10-12T06:36:00',79.977,80.0,79.973,79.996,86.1,79.982,80.005,79.977,80.0,74.08,True
'2018-10-12T06:37:00',79.995,80.004,79.994,79.996,62.96,79.999,80.009,79.998,80.001,69.89,False
'2018-10-12T06:38:00',79.997,80.008,79.989,79.994,86.84,80.001,80.012,79.994,79.997,82.21,False
'2018-10-12T06:39:00',79.994,79.996,79.985,79.989,75.72,79.998,80.001,79.989,79.993,72.27,False
'2018-10-12T06:40:00',79.989,79.993,79.979,79.986,84.14,79.993,79.998,79.984,79.99,82.78,True
'2018-10-12T06:41:00',79.987,79.995,79.986,79.995,42.38,79.991,79.999,79.991,79.999,41.44,False
'2018-10-12T06:42:00',79.992,80.003,79.989,79.993,49.54,79.994,80.008,79.993,79.997,42.92,True
'2018-10-12T06:43:00',79.993,80.0,79.988,79.996,73.48,79.999,80.004,79.992,80.002,63.93,True
'2018-10-12T06:44:00',79.997,80.004,79.994,79.997,50.1,80.001,80.008,79.998,80.001,40.14,True
'2018-10-12T06:45:00',79.995,80.002,79.994,80.002,60.71,79.998,80.006,79.998,80.004,55.62,False
'2018-10-12T06:46:00',79.998,80.0,79.996,79.998,66.41,80.004,80.005,80.0,80.002,50.17,True
'2018-10-12T06:47:00',79.998,80.002,79.997,79.998,68.55,80.002,80.007,80.002,80.003,52.53,True
'2018-10-12T06:48:00',79.999,80.005,79.996,80.001,72.11,80.003,80.011,80.001,80.006,58.27,True
'2018-10-12T06:49:00',80.002,80.007,80.002,80.007,28.44,80.006,80.013,80.006,80.011,19.0,False
'2018-10-12T06:50:00',80.007,80.009,80.003,80.004,21.22,80.013,80.013,80.008,80.008,20.26,True
'2018-10-12T06:51:00',80.003,80.014,80.003,80.014,36.12,80.008,80.018,80.008,80.018,39.24,True
'2018-10-12T06:52:00',80.014,80.025,80.007,80.02,102.96,80.019,80.029,80.012,80.025,87.64,False
'2018-10-12T06:53:00',80.022,80.026,80.014,80.015,64.87,80.026,80.029,80.018,80.019,53.16,True
'2018-10-12T06:54:00',80.015,80.037,80.015,80.033,54.65,80.018,80.041,80.018,80.037,51.28,False
'2018-10-12T06:55:00',80.033,80.034,80.009,80.014,90.14,80.037,80.038,80.013,80.018,79.42,False
'2018-10-12T06:56:00',80.015,80.021,80.013,80.014,47.47,80.02,80.024,80.017,80.018,40.92,True
'2018-10-12T06:57:00',80.014,80.019,80.01,80.017,78.37,80.018,80.023,80.013,80.022,70.21,False
'2018-10-12T06:58:00',80.019,80.019,80.011,80.014,70.49,80.023,80.023,80.014,80.017,61.22,True
'2018-10-12T06:59:00',80.013,80.022,80.012,80.019,69.07,80.018,80.027,80.016,80.024,46.86,True
'2018-10-12T07:00:00',80.019,80.041,80.017,80.038,138.18,80.023,80.045,80.021,80.042,96.41,True
'2018-10-12T07:01:00',80.037,80.06,80.036,80.049,110.59,80.043,80.064,80.041,80.053,95.76,False
'2018-10-12T07:02:00',80.048,80.051,80.038,80.039,80.75,80.053,80.055,80.042,80.043,79.88,False
'2018-10-12T07:03:00',80.038,80.047,80.033,80.038,101.7,80.042,80.052,80.037,80.043,95.76,False
'2018-10-12T07:04:00',80.039,80.054,80.033,80.035,100.94,80.044,80.059,80.037,80.04,81.29,True
'2018-10-12T07:05:00',80.036,80.044,80.035,80.038,92.15,80.041,80.048,80.04,80.043,83.18,False
'2018-10-12T07:06:00',80.037,80.039,80.03,80.032,97.24,80.041,80.044,80.034,80.036,88.68,True
'2018-10-12T07:07:00',80.031,80.034,80.028,80.033,65.04,80.036,80.039,80.034,80.038,70.75,True
'2018-10-12T07:08:00',80.034,80.051,80.03,80.051,101.73,80.038,80.056,80.034,80.055,98.36,True
'2018-10-12T07:09:00',80.051,80.085,80.045,80.077,100.38,80.056,80.088,80.05,80.081,95.43,False
'2018-10-12T07:10:00',80.078,80.099,80.065,80.066,165.96,80.083,80.104,80.071,80.071,126.73,False
'2018-10-12T07:11:00',80.067,80.077,80.06,80.063,104.5,80.071,80.081,80.065,80.067,80.59,True
'2018-10-12T07:12:00',80.062,80.078,80.06,80.069,125.1,80.067,80.082,80.064,80.074,104.59,False
'2018-10-12T07:13:00',80.068,80.068,80.058,80.067,74.32,80.072,80.074,80.062,80.071,67.84,True
'2018-10-12T07:14:00',80.067,80.09,80.062,80.081,149.81,80.071,80.094,80.067,80.087,140.66,False
'2018-10-12T07:15:00',80.082,80.088,80.078,80.081,127.32,80.087,80.093,80.082,80.086,133.79,True
'2018-10-12T07:16:00',80.08,80.096,80.08,80.095,107.11,80.084,80.101,80.084,80.099,93.67,True
'2018-10-12T07:17:00',80.098,80.116,80.096,80.102,128.77,80.103,80.12,80.101,80.106,109.33,False
'2018-10-12T07:18:00',80.102,80.107,80.085,80.088,92.13,80.106,80.111,80.088,80.092,88.84,False
'2018-10-12T07:19:00',80.088,80.094,80.084,80.085,49.4,80.093,80.097,80.088,80.091,52.72,False
'2018-10-12T07:20:00',80.086,80.088,80.075,80.079,108.84,80.09,80.092,80.08,80.083,82.55,False
'2018-10-12T07:21:00',80.079,80.084,80.073,80.077,81.99,80.085,80.089,80.078,80.082,82.41,True
'2018-10-12T07:22:00',80.077,80.111,80.075,80.109,104.32,80.081,80.116,80.079,80.113,89.59,True
'2018-10-12T07:23:00',80.108,80.129,80.103,80.127,117.4,80.112,80.133,80.107,80.131,120.35,True
'2018-10-12T07:24:00',80.126,80.141,80.118,80.135,130.96,80.13,80.146,80.122,80.139,144.77,False
'2018-10-12T07:25:00',80.134,80.141,80.113,80.113,156.85,80.138,80.145,80.117,80.117,146.28,True
'2018-10-12T07:26:00',80.114,80.122,80.114,80.121,93.04,80.118,80.127,80.118,80.126,94.04,False
'2018-10-12T07:27:00',80.122,80.127,80.115,80.12,75.52,80.127,80.131,80.121,80.124,97.11,False
'2018-10-12T07:28:00',80.12,80.127,80.115,80.12,74.34,80.124,80.131,80.12,80.124,81.92,False
'2018-10-12T07:29:00',80.119,80.128,80.081,80.087,109.12,80.123,80.132,80.085,80.091,122.92,True
'2018-10-12T07:30:00',80.087,80.112,80.082,80.105,147.06,80.092,80.116,80.086,80.111,110.17,True
'2018-10-12T07:31:00',80.106,80.114,80.099,80.114,92.89,80.11,80.119,80.103,80.118,92.92,False
'2018-10-12T07:32:00',80.113,80.113,80.077,80.081,130.75,80.118,80.118,80.082,80.088,120.11,False
'2018-10-12T07:33:00',80.082,80.092,80.069,80.075,124.87,80.087,80.097,80.074,80.08,131.74,False
'2018-10-12T07:34:00',80.073,80.08,80.063,80.068,137.65,80.079,80.085,80.067,80.073,108.44,False
'2018-10-12T07:35:00',80.066,80.066,80.039,80.051,114.28,80.071,80.071,80.043,80.055,103.2,False
'2018-10-12T07:36:00',80.051,80.056,80.04,80.045,107.36,80.055,80.062,80.046,80.049,89.13,False
'2018-10-12T07:37:00',80.046,80.047,80.04,80.044,78.8,80.05,80.052,80.045,80.051,79.4,False
'2018-10-12T07:38:00',80.045,80.045,80.029,80.031,101.48,80.05,80.05,80.033,80.035,95.02,True
'2018-10-12T07:39:00',80.032,80.045,80.03,80.044,85.55,80.036,80.049,80.035,80.049,70.47,True
'2018-10-12T07:40:00',80.043,80.06,80.04,80.056,86.3,80.047,80.065,80.045,80.061,78.18,True
'2018-10-12T07:41:00',80.057,80.077,80.057,80.067,101.75,80.061,80.081,80.061,80.071,75.98,False
'2018-10-12T07:42:00',80.067,80.076,80.062,80.062,85.77,80.071,80.082,80.066,80.068,68.72,False
'2018-10-12T07:43:00',80.063,80.067,80.054,80.06,69.16,80.067,80.071,80.058,80.064,55.45,False
'2018-10-12T07:44:00',80.06,80.06,80.049,80.057,95.94,80.064,80.064,80.053,80.061,77.75,False
'2018-10-12T07:45:00',80.055,80.06,80.046,80.048,84.38,80.061,80.064,80.05,80.052,69.31,False
'2018-10-12T07:46:00',80.045,80.053,80.035,80.04,79.23,80.05,80.057,80.039,80.045,75.01,True
'2018-10-12T07:47:00',80.041,80.055,80.038,80.041,60.21,80.045,80.059,80.044,80.045,64.88,True
'2018-10-12T07:48:00',80.041,80.059,80.04,80.049,134.0,80.045,80.063,80.045,80.053,112.69,False
'2018-10-12T07:49:00',80.053,80.053,80.04,80.045,107.4,80.057,80.057,80.044,80.049,95.38,False
'2018-10-12T07:50:00',80.045,80.045,80.03,80.036,108.09,80.049,80.049,80.035,80.04,100.72,False
'2018-10-12T07:51:00',80.035,80.042,80.018,80.019,103.36,80.039,80.046,80.023,80.023,102.6,False
'2018-10-12T07:52:00',80.019,80.026,80.012,80.018,107.87,80.023,80.03,80.016,80.022,104.02,False
'2018-10-12T07:53:00',80.017,80.02,80.007,80.016,140.27,80.021,80.025,80.012,80.02,102.98,False
'2018-10-12T07:54:00',80.017,80.022,80.008,80.009,80.44,80.021,80.026,80.012,80.013,66.98,False
'2018-10-12T07:55:00',80.01,80.022,79.984,79.994,117.53,80.015,80.026,79.99,79.998,106.41,True
'2018-10-12T07:56:00',79.993,80.001,79.987,79.999,102.45,79.997,80.005,79.991,80.003,96.43,True
'2018-10-12T07:57:00',79.996,80.004,79.993,80.003,61.21,80.0,80.008,79.997,80.008,57.66,True
'2018-10-12T07:58:00',80.004,80.011,80.001,80.011,78.65,80.008,80.015,80.005,80.015,76.8,True
'2018-10-12T07:59:00',80.011,80.022,80.011,80.02,81.9,80.016,80.027,80.016,80.027,75.39,False
'2018-10-12T08:00:00',80.02,80.021,80.008,80.017,102.16,80.025,80.027,80.015,80.023,87.92,False
'2018-10-12T08:01:00',80.018,80.022,80.003,80.006,70.5,80.022,80.026,80.007,80.011,58.51,False
'2018-10-12T08:02:00',80.006,80.019,79.998,79.999,85.91,80.012,80.024,80.002,80.003,87.09,False
'2018-10-12T08:03:00',79.999,80.009,79.99,79.991,101.21,80.003,80.013,79.994,79.995,79.84,True
'2018-10-12T08:04:00',79.99,80.007,79.989,80.005,96.47,79.994,80.012,79.993,80.009,83.43,True
'2018-10-12T08:05:00',80.004,80.015,80.003,80.012,71.19,80.008,80.02,80.007,80.016,58.75,False
'2018-10-12T08:06:00',80.012,80.013,80.001,80.01,88.37,80.017,80.017,80.005,80.013,75.37,True
'2018-10-12T08:07:00',80.009,80.026,80.009,80.02,89.91,80.013,80.03,80.013,80.024,119.6,False
'2018-10-12T08:08:00',80.02,80.02,79.986,79.989,94.78,80.023,80.023,79.99,79.993,100.86,False
'2018-10-12T08:09:00',79.991,80.004,79.987,79.987,111.48,79.995,80.008,79.99,79.99,118.85,True
'2018-10-12T08:10:00',79.987,80.004,79.987,79.997,120.11,79.99,80.008,79.99,80.001,101.03,True
'2018-10-12T08:11:00',79.995,80.008,79.992,80.008,85.86,79.999,80.012,79.996,80.012,78.32,True
'2018-10-12T08:12:00',80.008,80.018,80.004,80.014,112.38,80.012,80.022,80.009,80.019,106.9,False
'2018-10-12T08:13:00',80.013,80.015,80.001,80.012,115.15,80.017,80.02,80.006,80.017,102.68,False
'2018-10-12T08:14:00',80.013,80.013,79.996,80.002,109.7,80.018,80.018,80.001,80.006,93.64,False
'2018-10-12T08:15:00',80.001,80.014,79.98,79.987,181.13,80.006,80.018,79.984,79.99,156.64,True
'2018-10-12T08:16:00',79.988,79.999,79.984,79.999,110.19,79.992,80.004,79.988,80.004,121.89,True
'2018-10-12T08:17:00',80.0,80.017,79.996,80.015,122.29,80.004,80.021,80.0,80.019,125.35,True
'2018-10-12T08:18:00',80.015,80.024,80.009,80.023,110.34,80.019,80.028,80.013,80.027,121.99,True
'2018-10-12T08:19:00',80.022,80.03,80.02,80.026,75.99,80.026,80.034,80.024,80.03,93.48,True
'2018-10-12T08:20:00',80.027,80.055,80.026,80.047,116.4,80.031,80.059,80.03,80.051,91.89,False
'2018-10-12T08:21:00',80.046,80.046,80.037,80.04,108.7,80.05,80.05,80.041,80.044,98.18,False
'2018-10-12T08:22:00',80.041,80.046,80.022,80.025,103.71,80.045,80.05,80.027,80.029,82.1,True
'2018-10-12T08:23:00',80.026,80.041,80.022,80.031,77.24,80.03,80.045,80.027,80.033,73.8,True
'2018-10-12T08:24:00',80.03,80.053,80.028,80.05,106.76,80.035,80.057,80.033,80.054,102.53,False
'2018-10-12T08:25:00',80.05,80.057,80.045,80.047,166.48,80.056,80.061,80.051,80.051,102.63,True
'2018-10-12T08:26:00',80.047,80.068,80.042,80.068,136.94,80.051,80.073,80.047,80.073,99.69,True
'2018-10-12T08:27:00',80.068,80.074,80.06,80.069,199.32,80.074,80.08,80.065,80.074,187.59,True
'2018-10-12T08:28:00',80.067,80.078,80.065,80.07,156.67,80.072,80.084,80.069,80.076,158.97,True
'2018-10-12T08:29:00',80.07,80.079,80.064,80.077,134.68,80.075,80.085,80.07,80.083,125.19,True
'2018-10-12T08:30:00',80.077,80.086,80.074,80.08,221.28,80.082,80.089,80.079,80.086,175.68,False
'2018-10-12T08:31:00',80.081,80.087,80.049,80.049,234.25,80.086,80.092,80.053,80.055,214.07,True
'2018-10-12T08:32:00',80.051,80.062,80.041,80.06,225.54,80.056,80.067,80.047,80.065,193.23,False
'2018-10-12T08:33:00',80.058,80.059,80.043,80.055,196.82,80.063,80.064,80.048,80.059,137.68,False
'2018-10-12T08:34:00',80.053,80.054,80.04,80.045,185.95,80.06,80.06,80.044,80.049,169.1,False
'2018-10-12T08:35:00',80.041,80.043,80.012,80.016,201.25,80.046,80.049,80.017,80.021,204.9,False
'2018-10-12T08:36:00',80.021,80.021,80.003,80.01,169.28,80.026,80.026,80.007,80.015,202.31,True
'2018-10-12T08:37:00',80.008,80.042,80.008,80.041,174.29,80.013,80.049,80.013,80.047,186.14,True
'2018-10-12T08:38:00',80.04,80.048,80.038,80.047,95.89,80.046,80.054,80.044,80.053,115.69,True
'2018-10-12T08:39:00',80.046,80.065,80.044,80.058,154.8,80.052,80.071,80.051,80.063,125.16,True
'2018-10-12T08:40:00',80.059,80.064,80.055,80.062,121.75,80.064,80.07,80.062,80.067,141.99,True
'2018-10-12T08:41:00',80.062,80.074,80.051,80.074,138.04,80.067,80.08,80.057,80.08,141.15,False
'2018-10-12T08:42:00',80.073,80.074,80.063,80.069,110.4,80.08,80.08,80.07,80.076,153.73,False
'2018-10-12T08:43:00',80.066,80.068,80.054,80.056,92.7,80.073,80.074,80.061,80.063,90.94,True
'2018-10-12T08:44:00',80.057,80.071,80.056,80.068,124.52,80.063,80.077,80.061,80.075,146.08,True
'2018-10-12T08:45:00',80.068,80.076,80.064,80.074,120.18,80.074,80.082,80.07,80.079,95.72,False
'2018-10-12T08:46:00',80.073,80.078,80.064,80.072,153.73,80.078,80.083,80.07,80.079,128.48,True
'2018-10-12T08:47:00',80.075,80.086,80.074,80.074,141.56,80.081,80.092,80.079,80.08,133.98,False
'2018-10-12T08:48:00',80.074,80.076,80.054,80.06,175.29,80.079,80.082,80.058,80.064,184.19,False
'2018-10-12T08:49:00',80.06,80.06,80.047,80.047,120.2,80.064,80.064,80.052,80.053,159.52,False
'2018-10-12T08:50:00',80.047,80.051,80.032,80.035,153.65,80.052,80.057,80.038,80.042,131.97,True
'2018-10-12T08:51:00',80.035,80.05,80.035,80.046,175.86,80.042,80.056,80.042,80.052,153.51,False
'2018-10-12T08:52:00',80.046,80.047,80.021,80.021,124.34,80.052,80.052,80.027,80.027,127.64,False
'2018-10-12T08:53:00',80.021,80.023,79.994,80.004,121.23,80.027,80.029,80.001,80.01,125.99,False
'2018-10-12T08:54:00',80.003,80.003,79.978,79.983,105.54,80.009,80.009,79.984,79.99,86.41,True
'2018-10-12T08:55:00',79.981,79.991,79.976,79.988,79.87,79.988,79.998,79.983,79.994,88.06,True
'2018-10-12T08:56:00',79.988,79.997,79.987,79.989,116.7,79.994,80.003,79.993,79.995,109.76,True
'2018-10-12T08:57:00',79.989,80.002,79.989,80.001,82.03,79.994,80.008,79.994,80.007,99.88,True
'2018-10-12T08:58:00',80.001,80.01,80.0,80.007,121.42,80.007,80.016,80.007,80.013,87.3,True
'2018-10-12T08:59:00',80.006,80.027,80.006,80.021,150.83,80.013,80.031,80.011,80.027,139.99,False
'2018-10-12T09:00:00',80.019,80.019,79.971,79.973,264.75,80.023,80.023,79.978,79.98,243.44,True
'2018-10-12T09:01:00',79.973,80.007,79.972,79.993,204.88,79.979,80.012,79.979,79.997,201.28,True
'2018-10-12T09:02:00',79.992,80.013,79.991,80.012,162.0,79.997,80.017,79.996,80.016,143.68,True
'2018-10-12T09:03:00',80.013,80.03,80.006,80.023,145.79,80.017,80.035,80.01,80.027,179.98,True
'2018-10-12T09:04:00',80.023,80.036,80.015,80.034,161.42,80.028,80.04,80.021,80.038,181.47,False
'2018-10-12T09:05:00',80.031,80.039,80.024,80.033,199.98,80.037,80.046,80.03,80.038,200.89,False
'2018-10-12T09:06:00',80.031,80.034,80.017,80.018,116.56,80.038,80.038,80.021,80.023,137.52,False
'2018-10-12T09:07:00',80.017,80.022,80.009,80.011,122.52,80.023,80.026,80.013,80.017,122.38,False
'2018-10-12T09:08:00',80.014,80.014,79.997,80.001,154.93,80.019,80.019,80.001,80.007,166.46,False
'2018-10-12T09:09:00',79.999,80.009,79.989,79.998,198.3,80.005,80.015,79.994,80.005,224.47,True
'2018-10-12T09:10:00',80.001,80.008,79.994,80.004,132.96,80.005,80.014,79.999,80.01,152.87,True
'2018-10-12T09:11:00',80.005,80.03,79.998,80.028,179.42,80.011,80.035,80.004,80.034,162.68,False
'2018-10-12T09:12:00',80.028,80.032,80.013,80.017,162.85,80.033,80.038,80.018,80.021,175.52,False
'2018-10-12T09:13:00',80.016,80.018,80.002,80.016,167.17,80.021,80.024,80.006,80.023,154.33,True
'2018-10-12T09:14:00',80.016,80.03,80.013,80.03,160.69,80.022,80.035,80.018,80.035,167.97,True
'2018-10-12T09:15:00',80.031,80.034,80.019,80.03,106.19,80.037,80.039,80.025,80.036,77.14,False
'2018-10-12T09:16:00',80.029,80.038,80.028,80.03,164.19,80.035,80.043,80.033,80.035,156.15,False
'2018-10-12T09:17:00',80.028,80.034,80.021,80.026,98.45,80.034,80.039,80.026,80.031,88.77,False
'2018-10-12T09:18:00',80.027,80.029,80.003,80.014,114.72,80.033,80.035,80.008,80.019,113.28,True
'2018-10-12T09:19:00',80.012,80.023,79.996,80.023,113.53,80.017,80.028,80.001,80.028,110.75,True
'2018-10-12T09:20:00',80.021,80.045,80.021,80.044,135.98,80.027,80.05,80.026,80.048,175.16,False
'2018-10-12T09:21:00',80.043,80.049,80.032,80.032,113.48,80.049,80.055,80.037,80.037,127.37,True
'2018-10-12T09:22:00',80.033,80.053,80.033,80.052,98.75,80.037,80.058,80.037,80.058,129.15,True
'2018-10-12T09:23:00',80.051,80.056,80.05,80.054,77.05,80.056,80.062,80.055,80.058,86.88,False
'2018-10-12T09:24:00',80.054,80.057,80.05,80.052,105.49,80.058,80.062,80.055,80.058,86.13,False
'2018-10-12T09:25:00',80.052,80.052,80.039,80.043,118.48,80.056,80.057,80.044,80.048,143.33,False
'2018-10-12T09:26:00',80.041,80.043,80.033,80.036,110.95,80.048,80.048,80.038,80.041,100.84,True
'2018-10-12T09:27:00',80.037,80.064,80.036,80.053,138.45,80.041,80.068,80.041,80.059,152.14,True
'2018-10-12T09:28:00',80.054,80.06,80.043,80.06,98.08,80.058,80.065,80.048,80.065,131.89,False
'2018-10-12T09:29:00',80.059,80.059,80.044,80.055,133.69,80.063,80.064,80.05,80.059,142.71,False
'2018-10-12T09:30:00',80.052,80.052,80.012,80.023,164.72,80.058,80.058,80.017,80.027,158.03,False
'2018-10-12T09:31:00',80.023,80.023,80.014,80.021,68.2,80.028,80.028,80.019,80.026,59.69,False
'2018-10-12T09:32:00',80.021,80.023,80.004,80.011,113.8,80.026,80.028,80.008,80.015,119.57,True
'2018-10-12T09:33:00',80.012,80.024,80.007,80.013,172.19,80.016,80.028,80.011,80.018,154.82,False
'2018-10-12T09:34:00',80.015,80.017,79.999,80.005,119.91,80.019,80.022,80.005,80.01,158.65,True
'2018-10-12T09:35:00',80.006,80.009,79.996,80.008,115.94,80.011,80.014,80.001,80.013,126.0,True
'2018-10-12T09:36:00',80.008,80.014,80.002,80.014,76.21,80.014,80.019,80.007,80.019,74.31,True
'2018-10-12T09:37:00',80.014,80.045,80.011,80.043,98.71,80.019,80.05,80.017,80.048,142.42,False
'2018-10-12T09:38:00',80.044,80.048,80.024,80.025,96.94,80.048,80.053,80.029,80.03,131.83,False
'2018-10-12T09:39:00',80.024,80.024,80.005,80.008,94.1,80.029,80.03,80.009,80.013,106.54,True
'2018-10-12T09:40:00',80.008,80.029,80.008,80.028,107.44,80.014,80.034,80.014,80.033,133.92,True
'2018-10-12T09:41:00',80.026,80.03,80.018,80.029,82.29,80.031,80.035,80.024,80.035,97.59,True
'2018-10-12T09:42:00',80.03,80.048,80.027,80.043,96.92,80.035,80.052,80.032,80.048,95.17,False
'2018-10-12T09:43:00',80.044,80.047,80.032,80.043,121.51,80.049,80.052,80.036,80.047,104.48,True
'2018-10-12T09:44:00',80.045,80.055,80.042,80.054,98.29,80.049,80.06,80.046,80.058,105.57,False
'2018-10-12T09:45:00',80.054,80.057,80.031,80.035,137.94,80.057,80.061,80.035,80.04,113.87,False
'2018-10-12T09:46:00',80.035,80.038,80.027,80.034,133.94,80.039,80.042,80.031,80.039,110.81,False
'2018-10-12T09:47:00',80.034,80.041,80.033,80.033,90.89,80.039,80.046,80.037,80.038,74.77,True
'2018-10-12T09:48:00',80.031,80.038,80.022,80.034,153.74,80.036,80.044,80.027,80.04,107.48,False
'2018-10-12T09:49:00',80.033,80.041,80.017,80.025,142.65,80.038,80.046,80.021,80.03,122.33,False
'2018-10-12T09:50:00',80.016,80.022,80.01,80.015,153.87,80.02,80.026,80.013,80.02,105.69,False
'2018-10-12T09:51:00',80.015,80.02,80.008,80.01,101.22,80.02,80.024,80.013,80.015,83.65,False
'2018-10-12T09:52:00',80.01,80.011,79.995,80.009,108.31,80.015,80.016,79.999,80.013,99.34,True
'2018-10-12T09:53:00',80.009,80.013,80.001,80.011,124.6,80.014,80.018,80.005,80.017,139.17,False
'2018-10-12T09:54:00',80.011,80.011,79.994,79.995,151.39,80.016,80.016,79.998,80.001,123.27,True
'2018-10-12T09:55:00',79.995,80.02,79.989,80.019,123.57,80.0,80.025,79.995,80.023,114.17,True
'2018-10-12T09:56:00',80.018,80.035,80.013,80.02,149.72,80.023,80.039,80.018,80.025,131.47,True
'2018-10-12T09:57:00',80.022,80.024,80.014,80.021,102.71,80.026,80.028,80.019,80.026,93.5,False
'2018-10-12T09:58:00',80.021,80.021,79.986,79.988,112.35,80.025,80.026,79.991,79.993,87.27,True
'2018-10-12T09:59:00',79.988,80.018,79.975,80.017,143.68,79.993,80.023,79.979,80.021,173.89,False
'2018-10-12T10:00:00',80.014,80.014,79.985,79.985,185.94,80.02,80.02,79.99,79.99,144.21,False
'2018-10-12T10:01:00',79.985,79.994,79.982,79.982,110.45,79.989,79.998,79.987,79.987,88.25,True
'2018-10-12T10:02:00',79.982,79.994,79.974,79.994,175.32,79.988,80.0,79.979,80.0,175.34,True
'2018-10-12T10:03:00',79.994,80.018,79.988,80.018,159.15,80.0,80.024,79.993,80.024,155.41,True
'2018-10-12T10:04:00',80.019,80.031,80.016,80.027,113.01,80.024,80.036,80.021,80.032,137.09,False
'2018-10-12T10:05:00',80.026,80.028,80.009,80.009,151.1,80.031,80.032,80.014,80.015,128.74,False
'2018-10-12T10:06:00',80.01,80.014,79.995,79.995,161.06,80.015,80.019,79.999,80.001,183.04,True
'2018-10-12T10:07:00',79.994,80.001,79.992,79.999,132.54,80.001,80.006,79.997,80.004,169.16,False
'2018-10-12T10:08:00',80.002,80.007,79.99,79.992,113.62,80.006,80.013,79.995,79.997,124.01,True
'2018-10-12T10:09:00',79.994,80.014,79.992,79.999,141.27,79.997,80.02,79.996,80.003,150.73,False
'2018-10-12T10:10:00',79.998,80.001,79.971,79.978,139.46,80.003,80.005,79.976,79.984,171.89,False
'2018-10-12T10:11:00',79.978,79.985,79.972,79.973,182.66,79.984,79.99,79.976,79.979,182.52,True
'2018-10-12T10:12:00',79.974,79.982,79.967,79.977,150.44,79.98,79.987,79.973,79.983,141.81,True
'2018-10-12T10:13:00',79.977,79.986,79.977,79.985,81.61,79.983,79.991,79.983,79.991,63.24,True
'2018-10-12T10:14:00',79.986,80.003,79.983,80.0,94.5,79.991,80.006,79.988,80.005,132.54,True
'2018-10-12T10:15:00',80.0,80.015,79.995,80.013,128.57,80.005,80.021,80.0,80.018,141.54,False
'2018-10-12T10:16:00',80.013,80.025,80.006,80.01,124.32,80.018,80.03,80.012,80.016,156.3,False
'2018-10-12T10:17:00',80.011,80.013,79.994,79.997,90.83,80.017,80.019,79.999,80.002,130.25,False
'2018-10-12T10:18:00',79.997,79.999,79.974,79.975,116.14,80.001,80.004,79.979,79.98,157.89,False
'2018-10-12T10:19:00',79.978,79.993,79.961,79.964,178.28,79.983,79.998,79.967,79.969,182.32,False
'2018-10-12T10:20:00',79.964,79.965,79.943,79.962,208.43,79.969,79.97,79.95,79.966,207.76,False
'2018-10-12T10:21:00',79.963,79.971,79.96,79.96,184.42,79.968,79.976,79.965,79.965,191.18,False
'2018-10-12T10:22:00',79.96,79.96,79.929,79.932,147.95,79.965,79.966,79.934,79.937,152.49,False
'2018-10-12T10:23:00',79.931,79.946,79.924,79.925,180.25,79.936,79.953,79.928,79.931,128.07,True
'2018-10-12T10:24:00',79.925,79.935,79.923,79.931,137.67,79.931,79.939,79.928,79.936,118.97,True
'2018-10-12T10:25:00',79.931,79.942,79.928,79.937,114.31,79.937,79.947,79.933,79.941,126.31,True
'2018-10-12T10:26:00',79.937,79.951,79.934,79.947,147.31,79.942,79.956,79.939,79.952,139.71,False
'2018-10-12T10:27:00',79.947,79.948,79.933,79.943,188.37,79.952,79.954,79.939,79.948,113.58,True
'2018-10-12T10:28:00',79.942,79.952,79.94,79.944,156.72,79.948,79.957,79.945,79.95,117.62,True
'2018-10-12T10:29:00',79.945,79.951,79.938,79.948,112.09,79.95,79.958,79.944,79.953,99.41,False
'2018-10-12T10:30:00',79.948,79.948,79.926,79.933,124.25,79.954,79.954,79.93,79.937,104.61,False
'2018-10-12T10:31:00',79.934,79.939,79.914,79.918,116.23,79.938,79.944,79.919,79.924,90.22,True
'2018-10-12T10:32:00',79.918,79.93,79.918,79.926,136.65,79.924,79.935,79.922,79.932,112.93,False
'2018-10-12T10:33:00',79.926,79.928,79.883,79.884,167.31,79.932,79.933,79.888,79.889,133.08,True
'2018-10-12T10:34:00',79.885,79.892,79.876,79.888,159.05,79.89,79.897,79.882,79.893,143.12,True
'2018-10-12T10:35:00',79.886,79.899,79.886,79.895,139.29,79.892,79.903,79.89,79.9,146.33,True
'2018-10-12T10:36:00',79.895,79.919,79.895,79.901,134.66,79.901,79.924,79.9,79.906,143.31,True
'2018-10-12T10:37:00',79.9,79.921,79.89,79.921,226.15,79.905,79.925,79.895,79.923,154.95,True
'2018-10-12T10:38:00',79.922,79.933,79.919,79.922,143.75,79.926,79.939,79.923,79.929,109.65,True
'2018-10-12T10:39:00',79.925,79.942,79.923,79.934,144.03,79.931,79.949,79.928,79.94,101.41,True
'2018-10-12T10:40:00',79.934,79.935,79.928,79.935,94.22,79.938,79.94,79.932,79.939,88.32,False
'2018-10-12T10:41:00',79.934,79.943,79.926,79.934,126.8,79.938,79.947,79.93,79.939,104.83,False
'2018-10-12T10:42:00',79.934,79.936,79.92,79.92,129.99,79.94,79.941,79.926,79.926,103.3,True
'2018-10-12T10:43:00',79.922,79.924,79.906,79.922,111.41,79.927,79.928,79.91,79.928,91.81,True
'2018-10-12T10:44:00',79.923,79.935,79.922,79.926,149.99,79.928,79.941,79.928,79.931,108.86,True
'2018-10-12T10:45:00',79.926,79.954,79.925,79.943,176.82,79.931,79.958,79.931,79.949,149.08,False
'2018-10-12T10:46:00',79.941,79.943,79.925,79.925,133.4,79.947,79.949,79.931,79.931,98.79,True
'2018-10-12T10:47:00',79.927,79.943,79.923,79.941,149.2,79.932,79.948,79.93,79.946,141.72,False
'2018-10-12T10:48:00',79.94,79.945,79.934,79.937,90.49,79.945,79.949,79.938,79.941,113.16,False
'2018-10-12T10:49:00',79.936,79.938,79.923,79.923,106.9,79.941,79.943,79.928,79.928,112.66,False
'2018-10-12T10:50:00',79.923,79.928,79.908,79.912,126.23,79.928,79.934,79.914,79.919,129.03,True
'2018-10-12T10:51:00',79.913,79.927,79.913,79.927,135.32,79.918,79.932,79.918,79.932,118.96,True
'2018-10-12T10:52:00',79.927,79.958,79.927,79.949,183.46,79.932,79.963,79.932,79.954,139.04,False
'2018-10-12T10:53:00',79.947,79.947,79.932,79.937,161.28,79.953,79.953,79.938,79.941,151.04,True
'2018-10-12T10:54:00',79.936,79.957,79.936,79.957,145.23,79.942,79.962,79.942,79.962,154.02,False
'2018-10-12T10:55:00',79.956,79.959,79.943,79.948,182.09,79.961,79.965,79.949,79.954,157.94,True
'2018-10-12T10:56:00',79.949,79.978,79.949,79.964,163.73,79.955,79.983,79.955,79.968,152.7,False
'2018-10-12T10:57:00',79.965,79.972,79.954,79.959,119.3,79.968,79.977,79.959,79.965,134.93,False
'2018-10-12T10:58:00',79.959,79.96,79.931,79.931,150.0,79.965,79.966,79.935,79.936,93.07,True
'2018-10-12T10:59:00',79.93,79.945,79.924,79.945,107.48,79.933,79.95,79.929,79.95,81.57,False
'2018-10-12T11:00:00',79.943,79.954,79.933,79.933,155.43,79.948,79.958,79.937,79.939,125.86,False
'2018-10-12T11:01:00',79.933,79.946,79.932,79.933,118.5,79.938,79.95,79.936,79.936,130.79,False
'2018-10-12T11:02:00',79.932,79.936,79.917,79.924,120.04,79.937,79.94,79.922,79.929,165.97,True
'2018-10-12T11:03:00',79.923,79.935,79.919,79.931,139.11,79.928,79.939,79.923,79.935,107.84,False
'2018-10-12T11:04:00',79.932,79.938,79.922,79.928,151.66,79.936,79.944,79.928,79.934,177.92,True
'2018-10-12T11:05:00',79.926,79.932,79.922,79.929,108.06,79.932,79.938,79.927,79.935,120.29,True
'2018-10-12T11:06:00',79.93,79.945,79.916,79.939,179.29,79.935,79.951,79.922,79.945,165.61,True
'2018-10-12T11:07:00',79.938,79.949,79.936,79.944,138.68,79.942,79.956,79.942,79.95,120.55,False
'2018-10-12T11:08:00',79.943,79.943,79.923,79.935,142.97,79.948,79.948,79.927,79.94,151.13,False
'2018-10-12T11:09:00',79.935,79.948,79.931,79.935,133.72,79.939,79.954,79.934,79.939,141.35,False
'2018-10-12T11:10:00',79.934,79.936,79.922,79.931,126.69,79.939,79.942,79.927,79.936,120.23,True
'2018-10-12T11:11:00',79.931,79.943,79.928,79.933,88.66,79.935,79.947,79.933,79.939,130.6,True
'2018-10-12T11:12:00',79.934,79.938,79.923,79.934,102.18,79.939,79.942,79.929,79.939,139.34,False
'2018-10-12T11:13:00',79.935,79.939,79.922,79.923,64.63,79.939,79.943,79.927,79.928,84.89,False
'2018-10-12T11:14:00',79.922,79.922,79.903,79.907,77.92,79.928,79.928,79.909,79.911,97.27,True
'2018-10-12T11:15:00',79.904,79.92,79.903,79.92,109.24,79.911,79.925,79.908,79.925,153.65,True
'2018-10-12T11:16:00',79.92,79.924,79.913,79.924,102.39,79.925,79.929,79.917,79.929,122.54,True
'2018-10-12T11:17:00',79.925,79.938,79.923,79.934,94.0,79.929,79.943,79.927,79.94,100.8,True
'2018-10-12T11:18:00',79.934,79.939,79.929,79.935,87.29,79.94,79.944,79.934,79.941,78.99,False
'2018-10-12T11:19:00',79.935,79.942,79.931,79.933,102.66,79.941,79.948,79.936,79.938,99.29,False
'2018-10-12T11:20:00',79.933,79.933,79.915,79.918,164.97,79.937,79.938,79.921,79.924,131.79,False
'2018-10-12T11:21:00',79.918,79.921,79.907,79.907,106.36,79.924,79.926,79.912,79.912,97.18,True
'2018-10-12T11:22:00',79.908,79.911,79.902,79.909,134.46,79.913,79.917,79.908,79.914,142.52,True
'2018-10-12T11:23:00',79.911,79.922,79.907,79.918,162.32,79.916,79.927,79.913,79.924,202.78,True
'2018-10-12T11:24:00',79.918,79.929,79.917,79.921,102.39,79.924,79.935,79.922,79.926,107.3,True
'2018-10-12T11:25:00',79.923,79.946,79.922,79.946,144.9,79.928,79.95,79.926,79.95,118.52,False
'2018-10-12T11:26:00',79.945,79.945,79.93,79.93,142.88,79.949,79.949,79.936,79.936,163.97,False
'2018-10-12T11:27:00',79.93,79.935,79.925,79.928,112.6,79.935,79.94,79.93,79.934,115.89,False
'2018-10-12T11:28:00',79.928,79.929,79.92,79.927,130.6,79.934,79.935,79.925,79.932,108.09,True
'2018-10-12T11:29:00',79.926,79.955,79.926,79.947,185.87,79.931,79.961,79.931,79.952,162.86,True
'2018-10-12T11:30:00',79.945,79.959,79.941,79.955,138.75,79.951,79.965,79.947,79.96,142.8,True
'2018-10-12T11:31:00',79.954,79.971,79.953,79.968,120.63,79.96,79.976,79.958,79.972,112.97,True
'2018-10-12T11:32:00',79.968,79.973,79.966,79.971,80.27,79.973,79.979,79.971,79.976,80.06,True
'2018-10-12T11:33:00',79.971,79.983,79.967,79.974,116.05,79.977,79.99,79.973,79.979,111.35,True
'2018-10-12T11:34:00',79.972,79.988,79.97,79.98,157.05,79.978,79.993,79.976,79.986,130.78,False
'2018-10-12T11:35:00',79.98,79.985,79.974,79.979,132.73,79.985,79.989,79.98,79.985,131.29,False
'2018-10-12T11:36:00',79.979,79.979,79.963,79.964,116.36,79.984,79.984,79.969,79.97,132.9,False
'2018-10-12T11:37:00',79.965,79.966,79.96,79.962,120.79,79.97,79.972,79.966,79.968,118.64,True
'2018-10-12T11:38:00',79.964,79.972,79.96,79.971,90.55,79.969,79.977,79.965,79.977,111.53,False
'2018-10-12T11:39:00',79.975,79.976,79.963,79.965,89.62,79.981,79.981,79.968,79.97,95.97,True
'2018-10-12T11:40:00',79.965,79.968,79.959,79.967,64.76,79.97,79.973,79.964,79.971,67.4,False
'2018-10-12T11:41:00',79.967,79.967,79.957,79.964,79.45,79.972,79.972,79.962,79.969,94.89,True
'2018-10-12T11:42:00',79.964,79.976,79.964,79.972,114.73,79.969,79.981,79.969,79.976,150.82,True
'2018-10-12T11:43:00',79.972,79.981,79.967,79.974,82.41,79.977,79.986,79.971,79.978,95.18,True
'2018-10-12T11:44:00',79.975,79.975,79.963,79.975,108.99,79.98,79.98,79.968,79.977,94.82,False
'2018-10-12T11:45:00',79.975,79.975,79.967,79.971,115.65,79.979,79.98,79.972,79.975,94.38,True
'2018-10-12T11:46:00',79.971,79.985,79.968,79.982,70.06,79.975,79.99,79.972,79.987,72.43,True
'2018-10-12T11:47:00',79.982,80.0,79.976,79.999,104.38,79.986,80.004,79.982,80.004,151.2,False
'2018-10-12T11:48:00',79.999,80.0,79.984,79.984,115.99,80.004,80.005,79.988,79.988,84.93,False
'2018-10-12T11:49:00',79.984,79.985,79.971,79.973,81.47,79.989,79.99,79.976,79.978,59.72,False
'2018-10-12T11:50:00',79.973,79.974,79.956,79.958,92.72,79.977,79.978,79.961,79.964,91.57,False
'2018-10-12T11:51:00',79.959,79.961,79.938,79.942,102.08,79.964,79.966,79.943,79.946,125.32,True
'2018-10-12T11:52:00',79.941,79.95,79.937,79.944,85.34,79.946,79.954,79.942,79.949,107.38,True
'2018-10-12T11:53:00',79.944,79.953,79.939,79.951,77.98,79.949,79.957,79.943,79.956,84.11,True
'2018-10-12T11:54:00',79.951,79.952,79.941,79.952,88.12,79.956,79.957,79.945,79.957,105.53,False
'2018-10-12T11:55:00',79.951,79.957,79.945,79.946,130.32,79.957,79.962,79.95,79.951,161.32,True
'2018-10-12T11:56:00',79.944,79.969,79.943,79.961,93.82,79.949,79.973,79.949,79.965,111.89,True
'2018-10-12T11:57:00',79.962,79.979,79.955,79.969,158.36,79.967,79.983,79.96,79.973,141.65,False
'2018-10-12T11:58:00',79.97,79.979,79.967,79.967,201.62,79.975,79.985,79.972,79.972,109.56,True
'2018-10-12T11:59:00',79.967,79.984,79.965,79.984,114.14,79.973,79.989,79.969,79.989,109.48,True
'2018-10-12T12:00:00',79.984,79.992,79.978,79.992,122.83,79.988,79.997,79.983,79.997,122.43,False
'2018-10-12T12:01:00',79.991,79.991,79.968,79.971,144.36,79.997,79.997,79.973,79.976,112.78,False
'2018-10-12T12:02:00',79.971,79.971,79.957,79.962,142.25,79.976,79.977,79.963,79.967,126.09,False
'2018-10-12T12:03:00',79.961,79.962,79.939,79.941,140.29,79.966,79.967,79.944,79.945,116.31,True
'2018-10-12T12:04:00',79.94,79.949,79.937,79.943,117.59,79.947,79.954,79.943,79.948,128.51,False
'2018-10-12T12:05:00',79.943,79.943,79.929,79.934,114.3,79.948,79.948,79.934,79.939,114.48,True
'2018-10-12T12:06:00',79.933,79.938,79.926,79.935,116.19,79.938,79.944,79.931,79.94,90.78,False
'2018-10-12T12:07:00',79.935,79.935,79.923,79.927,119.14,79.94,79.94,79.929,79.933,134.84,True
'2018-10-12T12:08:00',79.93,79.941,79.929,79.937,59.12,79.934,79.945,79.933,79.943,89.73,True
'2018-10-12T12:09:00',79.939,79.954,79.939,79.949,72.8,79.943,79.958,79.943,79.953,96.59,False
'2018-10-12T12:10:00',79.948,79.949,79.941,79.946,56.25,79.952,79.953,79.946,79.951,68.01,True
'2018-10-12T12:11:00',79.946,79.956,79.938,79.953,63.3,79.951,79.961,79.944,79.959,80.24,True
'2018-10-12T12:12:00',79.957,79.962,79.953,79.959,56.01,79.961,79.966,79.957,79.964,72.19,True
'2018-10-12T12:13:00',79.96,79.984,79.959,79.982,90.6,79.965,79.987,79.964,79.987,84.66,False
'2018-10-12T12:14:00',79.981,79.983,79.951,79.956,113.21,79.986,79.987,79.956,79.961,111.58,False
'2018-10-12T12:15:00',79.956,79.957,79.938,79.941,95.95,79.961,79.961,79.944,79.945,138.63,True
'2018-10-12T12:16:00',79.94,79.958,79.936,79.958,87.62,79.944,79.962,79.942,79.962,134.55,False
'2018-10-12T12:17:00',79.957,79.962,79.947,79.948,68.39,79.962,79.967,79.951,79.952,97.55,False
'2018-10-12T12:18:00',79.948,79.948,79.941,79.944,51.26,79.953,79.953,79.946,79.949,78.69,False
'2018-10-12T12:19:00',79.944,79.944,79.937,79.937,100.24,79.949,79.949,79.941,79.941,119.55,False
'2018-10-12T12:20:00',79.936,79.939,79.911,79.915,154.93,79.94,79.944,79.916,79.92,189.65,False
'2018-10-12T12:21:00',79.915,79.916,79.897,79.909,153.0,79.92,79.92,79.902,79.914,169.92,False
'2018-10-12T12:22:00',79.909,79.91,79.886,79.902,136.48,79.914,79.915,79.893,79.907,134.62,False
'2018-10-12T12:23:00',79.9,79.905,79.893,79.9,102.44,79.907,79.91,79.898,79.906,114.39,False
'2018-10-12T12:24:00',79.9,79.907,79.897,79.897,120.64,79.905,79.913,79.902,79.903,103.85,True
'2018-10-12T12:25:00',79.896,79.906,79.892,79.905,156.85,79.901,79.912,79.897,79.91,116.14,False
'2018-10-12T12:26:00',79.906,79.927,79.902,79.903,145.59,79.911,79.932,79.907,79.909,92.57,True
'2018-10-12T12:27:00',79.903,79.916,79.901,79.913,151.53,79.908,79.921,79.906,79.918,124.14,False
'2018-10-12T12:28:00',79.913,79.915,79.895,79.897,128.58,79.919,79.921,79.9,79.902,108.3,True
'2018-10-12T12:29:00',79.898,79.925,79.898,79.923,170.0,79.904,79.93,79.903,79.929,193.32,False
'2018-10-12T12:30:00',79.924,79.924,79.912,79.915,130.45,79.929,79.929,79.918,79.92,164.15,True
'2018-10-12T12:31:00',79.914,79.917,79.909,79.917,80.67,79.919,79.923,79.915,79.922,90.94,False
'2018-10-12T12:32:00',79.917,79.921,79.896,79.897,88.93,79.922,79.926,79.901,79.902,118.77,True
'2018-10-12T12:33:00',79.897,79.91,79.896,79.91,77.02,79.902,79.915,79.902,79.914,104.11,True
'2018-10-12T12:34:00',79.909,79.927,79.909,79.92,92.06,79.914,79.932,79.914,79.926,122.28,True
'2018-10-12T12:35:00',79.922,79.933,79.92,79.921,90.38,79.926,79.936,79.926,79.927,145.79,True
'2018-10-12T12:36:00',79.923,79.933,79.922,79.929,126.12,79.928,79.937,79.926,79.934,136.45,False
'2018-10-12T12:37:00',79.928,79.928,79.906,79.907,171.9,79.932,79.932,79.911,79.911,173.71,True
'2018-10-12T12:38:00',79.907,79.923,79.906,79.923,130.7,79.912,79.928,79.912,79.928,132.55,True
'2018-10-12T12:39:00',79.923,79.931,79.921,79.927,131.71,79.928,79.936,79.926,79.932,120.15,False
'2018-10-12T12:40:00',79.927,79.929,79.921,79.927,65.31,79.932,79.934,79.926,79.931,78.49,False
'2018-10-12T12:41:00',79.927,79.927,79.906,79.906,92.88,79.932,79.932,79.911,79.911,82.04,False
'2018-10-12T12:42:00',79.909,79.912,79.896,79.9,131.82,79.912,79.918,79.901,79.905,159.21,False
'2018-10-12T12:43:00',79.899,79.902,79.89,79.89,100.47,79.905,79.907,79.895,79.896,118.7,True
'2018-10-12T12:44:00',79.891,79.897,79.869,79.895,212.31,79.896,79.902,79.874,79.9,209.25,True
'2018-10-12T12:45:00',79.896,79.904,79.884,79.901,140.33,79.901,79.908,79.888,79.905,125.77,True
'2018-10-12T12:46:00',79.902,79.919,79.898,79.918,113.43,79.907,79.925,79.903,79.924,158.45,False
'2018-10-12T12:47:00',79.918,79.921,79.906,79.906,145.96,79.924,79.926,79.912,79.912,148.26,True
'2018-10-12T12:48:00',79.908,79.95,79.907,79.946,182.59,79.913,79.955,79.912,79.951,174.37,False
'2018-10-12T12:49:00',79.944,79.947,79.935,79.94,128.98,79.949,79.95,79.939,79.946,162.45,True
'2018-10-12T12:50:00',79.941,79.954,79.937,79.953,136.35,79.946,79.958,79.942,79.957,141.26,False
'2018-10-12T12:51:00',79.952,79.953,79.942,79.946,77.52,79.956,79.957,79.948,79.952,106.06,False
'2018-10-12T12:52:00',79.945,79.947,79.932,79.946,111.19,79.951,79.952,79.937,79.95,133.68,False
'2018-10-12T12:53:00',79.947,79.952,79.937,79.946,105.03,79.95,79.957,79.942,79.95,104.78,False
'2018-10-12T12:54:00',79.946,79.951,79.938,79.938,121.82,79.951,79.957,79.943,79.943,144.93,True
'2018-10-12T12:55:00',79.938,79.949,79.93,79.948,147.91,79.943,79.954,79.936,79.952,186.02,False
'2018-10-12T12:56:00',79.947,79.954,79.931,79.939,122.95,79.952,79.958,79.937,79.944,161.64,True
'2018-10-12T12:57:00',79.94,79.955,79.938,79.949,134.59,79.944,79.96,79.943,79.955,136.89,False
'2018-10-12T12:58:00',79.949,79.949,79.938,79.94,77.25,79.955,79.955,79.943,79.946,96.65,True
'2018-10-12T12:59:00',79.94,79.945,79.938,79.941,96.41,79.946,79.951,79.943,79.947,117.1,False
'2018-10-12T13:00:00',79.944,79.944,79.919,79.926,128.26,79.948,79.948,79.923,79.93,146.3,False
'2018-10-12T13:01:00',79.926,79.934,79.916,79.918,129.57,79.931,79.939,79.922,79.924,151.69,True
'2018-10-12T13:02:00',79.919,79.924,79.904,79.92,135.9,79.925,79.928,79.909,79.925,160.39,False
'2018-10-12T13:03:00',79.921,79.921,79.911,79.916,119.39,79.926,79.926,79.916,79.922,121.75,False
'2018-10-12T13:04:00',79.916,79.919,79.906,79.91,134.26,79.921,79.924,79.911,79.915,101.86,True
'2018-10-12T13:05:00',79.909,79.921,79.907,79.921,107.38,79.915,79.926,79.912,79.926,119.47,False
'2018-10-12T13:06:00',79.919,79.922,79.911,79.913,121.71,79.925,79.927,79.915,79.918,115.12,True
'2018-10-12T13:07:00',79.912,79.925,79.908,79.922,64.05,79.918,79.929,79.914,79.926,93.61,False
'2018-10-12T13:08:00',79.92,79.922,79.906,79.909,75.31,79.925,79.926,79.91,79.914,80.19,False
'2018-10-12T13:09:00',79.909,79.909,79.889,79.892,98.24,79.912,79.912,79.894,79.897,150.41,True
'2018-10-12T13:10:00',79.895,79.912,79.895,79.91,140.7,79.898,79.917,79.898,79.915,163.21,True
'2018-10-12T13:11:00',79.909,79.929,79.909,79.926,76.46,79.914,79.933,79.914,79.931,91.79,False
'2018-10-12T13:12:00',79.925,79.926,79.916,79.922,134.28,79.93,79.93,79.922,79.927,128.75,True
'2018-10-12T13:13:00',79.924,79.949,79.924,79.949,132.38,79.929,79.954,79.928,79.954,116.18,True
'2018-10-12T13:14:00',79.947,79.958,79.947,79.958,140.87,79.953,79.964,79.952,79.963,115.13,True
'2018-10-12T13:15:00',79.958,79.963,79.953,79.958,97.53,79.961,79.967,79.959,79.964,90.88,False
'2018-10-12T13:16:00',79.96,79.969,79.953,79.954,155.94,79.966,79.973,79.958,79.96,146.99,True
'2018-10-12T13:17:00',79.953,79.98,79.953,79.978,175.5,79.958,79.985,79.958,79.983,117.83,False
'2018-10-12T13:18:00',79.978,79.978,79.967,79.972,123.3,79.984,79.984,79.972,79.978,107.4,True
'2018-10-12T13:19:00',79.972,80.006,79.972,80.006,125.31,79.976,80.011,79.976,80.011,130.0,False
'2018-10-12T13:20:00',80.005,80.005,79.993,80.001,168.04,80.01,80.01,79.999,80.005,181.55,True
'2018-10-12T13:21:00',80.0,80.027,79.997,80.027,119.68,80.005,80.032,80.001,80.032,146.47,True
'2018-10-12T13:22:00',80.024,80.052,80.023,80.043,182.11,80.029,80.055,80.028,80.047,171.17,True
'2018-10-12T13:23:00',80.042,80.069,80.039,80.057,172.93,80.047,80.073,80.043,80.062,137.16,True
'2018-10-12T13:24:00',80.057,80.102,80.053,80.085,206.26,80.061,80.107,80.058,80.09,200.74,True
'2018-10-12T13:25:00',80.085,80.111,80.084,80.091,184.94,80.09,80.115,80.089,80.095,133.2,True
'2018-10-12T13:26:00',80.092,80.099,80.082,80.096,164.32,80.096,80.104,80.086,80.101,102.21,True
'2018-10-12T13:27:00',80.098,80.106,80.095,80.106,77.72,80.103,80.111,80.1,80.111,112.95,False
'2018-10-12T13:28:00',80.106,80.108,80.084,80.087,134.12,80.111,80.113,80.087,80.092,121.9,False
'2018-10-12T13:29:00',80.087,80.088,80.063,80.066,133.51,80.09,80.093,80.068,80.072,126.48,False
'2018-10-12T13:30:00',80.067,80.069,80.058,80.061,143.15,80.072,80.074,80.063,80.065,91.78,False
'2018-10-12T13:31:00',80.062,80.062,80.043,80.047,104.86,80.066,80.067,80.047,80.052,86.68,False
'2018-10-12T13:32:00',80.047,80.047,80.029,80.032,121.09,80.052,80.052,80.034,80.037,75.11,True
'2018-10-12T13:33:00',80.033,80.04,80.022,80.039,95.69,80.038,80.044,80.026,80.044,95.86,False
'2018-10-12T13:34:00',80.038,80.042,80.031,80.036,102.94,80.042,80.047,80.036,80.041,94.64,False
'2018-10-12T13:35:00',80.038,80.038,80.027,80.028,68.28,80.042,80.042,80.032,80.033,56.03,True
'2018-10-12T13:36:00',80.028,80.034,80.027,80.034,121.97,80.033,80.039,80.031,80.039,90.74,False
'2018-10-12T13:37:00',80.035,80.039,80.022,80.023,115.93,80.04,80.044,80.027,80.027,81.05,True
'2018-10-12T13:38:00',80.024,80.034,80.024,80.031,108.99,80.028,80.039,80.028,80.035,100.63,False
'2018-10-12T13:39:00',80.03,80.03,80.022,80.024,63.18,80.036,80.036,80.027,80.03,58.23,True
'2018-10-12T13:40:00',80.025,80.041,80.024,80.038,102.31,80.03,80.046,80.029,80.043,88.42,False
'2018-10-12T13:41:00',80.038,80.039,80.018,80.019,120.17,80.043,80.044,80.023,80.025,113.87,True
'2018-10-12T13:42:00',80.018,80.03,80.016,80.025,119.49,80.023,80.035,80.021,80.031,128.31,True
'2018-10-12T13:43:00',80.025,80.044,80.019,80.041,98.47,80.03,80.048,80.024,80.045,117.49,False
'2018-10-12T13:44:00',80.041,80.042,80.028,80.03,77.7,80.046,80.047,80.034,80.034,80.87,False
'2018-10-12T13:45:00',80.03,80.035,80.004,80.004,118.58,80.034,80.039,80.009,80.009,133.78,True
'2018-10-12T13:46:00',80.005,80.012,80.001,80.008,90.09,80.01,80.017,80.005,80.013,106.1,True
'2018-10-12T13:47:00',80.007,80.017,80.001,80.017,79.48,80.012,80.022,80.005,80.021,85.69,True
'2018-10-12T13:48:00',80.015,80.039,80.014,80.039,83.98,80.022,80.043,80.018,80.043,100.55,False
'2018-10-12T13:49:00',80.038,80.046,80.029,80.029,135.38,80.042,80.049,80.033,80.033,120.81,False
'2018-10-12T13:50:00',80.028,80.029,80.015,80.026,73.73,80.033,80.034,80.019,80.03,82.43,True
'2018-10-12T13:51:00',80.027,80.038,80.027,80.038,35.79,80.031,80.044,80.031,80.044,59.46,True
'2018-10-12T13:52:00',80.037,80.052,80.033,80.051,64.57,80.042,80.055,80.037,80.055,75.56,True
'2018-10-12T13:53:00',80.052,80.068,80.05,80.063,120.44,80.057,80.071,80.054,80.066,134.47,False
'2018-10-12T13:54:00',80.062,80.066,80.053,80.062,117.93,80.067,80.07,80.058,80.067,130.87,False
'2018-10-12T13:55:00',80.062,80.063,80.044,80.044,132.88,80.066,80.068,80.049,80.049,129.5,False
'2018-10-12T13:56:00',80.044,80.044,80.011,80.013,155.61,80.05,80.05,80.017,80.019,132.59,True
'2018-10-12T13:57:00',80.013,80.018,80.012,80.014,143.0,80.018,80.023,80.015,80.018,119.75,True
'2018-10-12T13:58:00',80.013,80.032,80.007,80.027,110.03,80.019,80.036,80.011,80.031,94.42,True
'2018-10-12T13:59:00',80.027,80.04,80.025,80.033,97.69,80.032,80.043,80.03,80.037,84.9,True
'2018-10-12T14:00:00',80.032,80.041,80.03,80.037,108.91,80.036,80.045,80.035,80.041,101.79,False
'2018-10-12T14:01:00',80.036,80.04,80.033,80.034,97.24,80.041,80.045,80.038,80.038,86.56,True
'2018-10-12T14:02:00',80.034,80.063,80.034,80.062,124.06,80.039,80.067,80.039,80.067,141.7,False
'2018-10-12T14:03:00',80.061,80.073,80.055,80.059,99.22,80.067,80.077,80.06,80.063,92.09,True
'2018-10-12T14:04:00',80.063,80.068,80.055,80.065,119.49,80.068,80.073,80.059,80.07,116.25,False
'2018-10-12T14:05:00',80.064,80.068,80.051,80.054,85.89,80.069,80.073,80.056,80.059,78.51,True
'2018-10-12T14:06:00',80.053,80.064,80.051,80.06,108.06,80.059,80.069,80.055,80.065,92.56,True
'2018-10-12T14:07:00',80.059,80.067,80.059,80.061,100.14,80.065,80.072,80.064,80.066,85.63,False
'2018-10-12T14:08:00',80.062,80.063,80.051,80.054,149.68,80.067,80.069,80.055,80.059,105.19,True
'2018-10-12T14:09:00',80.055,80.068,80.055,80.058,131.79,80.06,80.073,80.06,80.063,105.78,False
'2018-10-12T14:10:00',80.057,80.057,80.033,80.038,129.22,80.063,80.063,80.037,80.043,111.43,False
'2018-10-12T14:11:00',80.04,80.04,80.018,80.019,117.93,80.045,80.045,80.023,80.024,94.86,True
'2018-10-12T14:12:00',80.02,80.03,80.017,80.03,196.85,80.024,80.036,80.023,80.036,150.7,False
'2018-10-12T14:13:00',80.031,80.031,80.011,80.015,127.0,80.037,80.037,80.015,80.021,117.93,True
'2018-10-12T14:14:00',80.018,80.063,80.018,80.058,199.02,80.023,80.069,80.023,80.064,152.87,False
'2018-10-12T14:15:00',80.059,80.062,80.051,80.051,136.99,80.064,80.068,80.057,80.057,114.67,True
'2018-10-12T14:16:00',80.051,80.062,80.05,80.062,174.36,80.057,80.067,80.056,80.067,117.44,False
'2018-10-12T14:17:00',80.06,80.06,80.047,80.05,101.08,80.066,80.066,80.052,80.056,76.44,False
'2018-10-12T14:18:00',80.049,80.056,80.041,80.046,185.87,80.053,80.061,80.046,80.052,123.71,False
'2018-10-12T14:19:00',80.047,80.059,80.038,80.038,102.84,80.053,80.065,80.043,80.043,102.78,True
'2018-10-12T14:20:00',80.04,80.062,80.038,80.058,123.14,80.045,80.067,80.043,80.063,103.45,False
'2018-10-12T14:21:00',80.058,80.061,80.046,80.054,151.62,80.064,80.066,80.051,80.059,101.21,False
'2018-10-12T14:22:00',80.055,80.06,80.052,80.054,82.51,80.06,80.066,80.056,80.059,58.27,True
'2018-10-12T14:23:00',80.053,80.058,80.053,80.058,84.28,80.056,80.063,80.056,80.063,64.34,True
'2018-10-12T14:24:00',80.057,80.069,80.057,80.061,95.3,80.062,80.074,80.062,80.065,73.77,True
'2018-10-12T14:25:00',80.059,80.069,80.055,80.061,127.66,80.063,80.073,80.06,80.067,87.83,True
'2018-10-12T14:26:00',80.06,80.073,80.059,80.064,106.3,80.064,80.077,80.063,80.068,91.2,True
'2018-10-12T14:27:00',80.063,80.074,80.058,80.071,90.32,80.068,80.079,80.063,80.076,65.4,False
'2018-10-12T14:28:00',80.071,80.075,80.069,80.069,49.24,80.076,80.08,80.074,80.074,47.15,True
'2018-10-12T14:29:00',80.068,80.074,80.062,80.071,92.17,80.073,80.078,80.067,80.076,83.48,False
'2018-10-12T14:30:00',80.071,80.08,80.058,80.06,176.22,80.077,80.085,80.063,80.063,149.54,True
'2018-10-12T14:31:00',80.06,80.076,80.057,80.074,176.68,80.064,80.08,80.059,80.078,142.97,False
'2018-10-12T14:32:00',80.075,80.088,80.051,80.051,196.3,80.079,80.092,80.055,80.055,164.05,False
'2018-10-12T14:33:00',80.05,80.05,80.02,80.027,216.54,80.056,80.056,80.026,80.032,186.45,False
'2018-10-12T14:34:00',80.027,80.039,79.997,79.998,267.61,80.033,80.045,80.003,80.005,213.38,True
'2018-10-12T14:35:00',79.998,80.024,79.994,80.02,222.43,80.004,80.03,80.001,80.024,188.91,True
'2018-10-12T14:36:00',80.02,80.042,80.02,80.031,152.33,80.025,80.047,80.025,80.038,111.6,False
'2018-10-12T14:37:00',80.031,80.031,80.013,80.021,179.72,80.036,80.036,80.018,80.025,143.54,True
'2018-10-12T14:38:00',80.021,80.046,80.02,80.045,153.43,80.026,80.051,80.025,80.05,118.07,False
'2018-10-12T14:39:00',80.044,80.049,80.037,80.041,151.56,80.05,80.055,80.043,80.047,128.1,True
'2018-10-12T14:40:00',80.041,80.059,80.04,80.058,163.46,80.047,80.064,80.046,80.064,129.7,False
'2018-10-12T14:41:00',80.056,80.066,80.046,80.046,145.24,80.062,80.071,80.052,80.052,136.28,False
'2018-10-12T14:42:00',80.047,80.047,80.024,80.033,185.28,80.053,80.053,80.029,80.039,191.5,False
'2018-10-12T14:43:00',80.036,80.042,80.02,80.026,198.71,80.04,80.048,80.025,80.03,187.73,True
'2018-10-12T14:44:00',80.026,80.034,80.014,80.029,208.23,80.031,80.039,80.019,80.035,172.13,True
'2018-10-12T14:45:00',80.03,80.05,80.03,80.05,125.07,80.036,80.055,80.034,80.055,131.98,True
'2018-10-12T14:46:00',80.051,80.055,80.047,80.052,96.66,80.057,80.061,80.051,80.058,69.28,False
'2018-10-12T14:47:00',80.052,80.06,80.033,80.036,166.92,80.057,80.065,80.039,80.041,178.14,True
'2018-10-12T14:48:00',80.034,80.049,80.025,80.049,187.65,80.039,80.053,80.03,80.053,139.61,False
'2018-10-12T14:49:00',80.05,80.05,80.025,80.028,128.96,80.055,80.055,80.03,80.033,89.5,False
'2018-10-12T14:50:00',80.027,80.027,80.011,80.014,161.33,80.032,80.033,80.016,80.02,97.54,False
'2018-10-12T14:51:00',80.013,80.017,80.002,80.003,154.72,80.019,80.022,80.007,80.008,103.18,False
'2018-10-12T14:52:00',80.004,80.004,79.986,79.993,156.61,80.009,80.01,79.992,79.999,103.07,False
'2018-10-12T14:53:00',79.994,79.998,79.981,79.986,109.61,79.999,80.003,79.986,79.99,76.97,True
'2018-10-12T14:54:00',79.989,80.0,79.978,80.0,181.2,79.992,80.005,79.983,80.005,143.23,True
'2018-10-12T14:55:00',80.002,80.02,79.993,80.019,132.66,80.007,80.025,79.997,80.025,104.72,True
'2018-10-12T14:56:00',80.02,80.035,80.016,80.027,107.34,80.026,80.041,80.022,80.032,75.76,True
'2018-10-12T14:57:00',80.027,80.045,80.026,80.032,148.93,80.032,80.05,80.03,80.037,117.35,False
'2018-10-12T14:58:00',80.034,80.038,80.029,80.03,130.6,80.038,80.043,80.033,80.035,111.21,True
'2018-10-12T14:59:00',80.03,80.048,80.024,80.04,133.08,80.035,80.052,80.029,80.045,102.62,False
'2018-10-12T15:00:00',80.04,80.04,80.015,80.015,183.52,80.044,80.044,80.018,80.02,102.71,True
'2018-10-12T15:01:00',80.015,80.043,80.015,80.041,149.58,80.021,80.048,80.021,80.046,121.61,False
'2018-10-12T15:02:00',80.041,80.041,80.025,80.026,164.81,80.047,80.047,80.029,80.031,129.12,True
'2018-10-12T15:03:00',80.025,80.055,80.02,80.055,137.04,80.029,80.06,80.023,80.059,120.91,True
'2018-10-12T15:04:00',80.054,80.059,80.043,80.059,150.39,80.058,80.064,80.048,80.064,110.93,True
'2018-10-12T15:05:00',80.06,80.069,80.059,80.064,115.13,80.065,80.073,80.064,80.069,87.33,True
'2018-10-12T15:06:00',80.063,80.081,80.063,80.079,140.95,80.068,80.085,80.068,80.084,101.19,True
'2018-10-12T15:07:00',80.079,80.085,80.075,80.081,97.4,80.083,80.09,80.079,80.087,70.07,True
'2018-10-12T15:08:00',80.08,80.088,80.075,80.087,154.44,80.086,80.093,80.079,80.093,90.63,True
'2018-10-12T15:09:00',80.088,80.1,80.083,80.099,108.55,80.093,80.104,80.088,80.103,75.27,False
'2018-10-12T15:10:00',80.099,80.099,80.062,80.064,138.77,80.104,80.104,80.066,80.07,104.11,True
'2018-10-12T15:11:00',80.068,80.085,80.065,80.076,123.22,80.072,80.089,80.07,80.081,132.24,True
'2018-10-12T15:12:00',80.076,80.1,80.076,80.096,137.6,80.081,80.102,80.081,80.101,115.16,True
'2018-10-12T15:13:00',80.096,80.102,80.095,80.098,118.59,80.101,80.107,80.1,80.102,112.15,True
'2018-10-12T15:14:00',80.097,80.121,80.097,80.121,148.28,80.102,80.126,80.102,80.126,127.46,False
'2018-10-12T15:15:00',80.122,80.133,80.115,80.115,148.6,80.126,80.138,80.12,80.12,134.21,False
'2018-10-12T15:16:00',80.115,80.125,80.103,80.103,146.21,80.12,80.13,80.108,80.108,137.34,False
'2018-10-12T15:17:00',80.106,80.107,80.097,80.099,171.73,80.111,80.111,80.102,80.104,137.46,False
'2018-10-12T15:18:00',80.1,80.104,80.085,80.085,95.34,80.105,80.109,80.09,80.09,99.61,False
'2018-10-12T15:19:00',80.085,80.09,80.075,80.075,124.82,80.09,80.095,80.079,80.081,134.97,False
'2018-10-12T15:20:00',80.073,80.084,80.068,80.071,129.6,80.079,80.089,80.072,80.076,103.64,True
'2018-10-12T15:21:00',80.071,80.087,80.068,80.074,150.8,80.077,80.092,80.072,80.079,113.35,False
'2018-10-12T15:22:00',80.072,80.074,80.059,80.063,95.44,80.078,80.079,80.064,80.068,84.76,True
'2018-10-12T15:23:00',80.063,80.077,80.062,80.074,135.28,80.069,80.083,80.067,80.079,82.79,False
'2018-10-12T15:24:00',80.073,80.076,80.052,80.064,148.38,80.078,80.082,80.056,80.069,112.51,True
'2018-10-12T15:25:00',80.063,80.087,80.063,80.084,175.82,80.069,80.094,80.069,80.089,151.38,True
'2018-10-12T15:26:00',80.084,80.102,80.083,80.1,159.39,80.089,80.108,80.089,80.107,169.66,False
'2018-10-12T15:27:00',80.1,80.106,80.091,80.098,134.55,80.107,80.109,80.097,80.103,120.15,True
'2018-10-12T15:28:00',80.097,80.113,80.097,80.106,126.5,80.101,80.116,80.101,80.111,98.22,False
'2018-10-12T15:29:00',80.106,80.109,80.098,80.1,123.61,80.11,80.114,80.102,80.104,100.43,False
'2018-10-12T15:30:00',80.098,80.123,80.076,80.087,300.01,80.102,80.128,80.079,80.091,223.29,True
'2018-10-12T15:31:00',80.09,80.125,80.088,80.123,160.81,80.094,80.128,80.093,80.127,150.25,True
'2018-10-12T15:32:00',80.124,80.162,80.123,80.128,218.38,80.126,80.169,80.126,80.132,204.67,False
'2018-10-12T15:33:00',80.128,80.142,80.106,80.122,270.46,80.132,80.146,80.108,80.126,208.84,False
'2018-10-12T15:34:00',80.12,80.12,80.087,80.087,271.35,80.123,80.124,80.089,80.089,197.68,True
'2018-10-12T15:35:00',80.086,80.102,80.078,80.088,240.27,80.09,80.108,80.082,80.092,187.66,True
'2018-10-12T15:36:00',80.088,80.115,80.08,80.104,243.8,80.092,80.12,80.084,80.109,238.95,True
'2018-10-12T15:37:00',80.105,80.125,80.102,80.106,256.15,80.11,80.13,80.106,80.112,200.08,False
'2018-10-12T15:38:00',80.106,80.12,80.092,80.1,213.49,80.111,80.124,80.097,80.105,159.56,False
'2018-10-12T15:39:00',80.1,80.107,80.076,80.084,247.46,80.104,80.112,80.08,80.09,205.67,True
'2018-10-12T15:40:00',80.085,80.101,80.081,80.087,217.36,80.09,80.106,80.085,80.092,186.35,False
'2018-10-12T15:41:00',80.087,80.098,80.045,80.045,299.74,80.092,80.101,80.049,80.049,228.95,True
'2018-10-12T15:42:00',80.045,80.074,80.039,80.053,249.54,80.049,80.077,80.044,80.058,207.71,False
'2018-10-12T15:43:00',80.055,80.071,80.012,80.014,276.48,80.06,80.077,80.017,80.019,249.45,True
'2018-10-12T15:44:00',80.018,80.045,80.015,80.027,249.04,80.022,80.049,80.02,80.032,225.53,True
'2018-10-12T15:45:00',80.023,80.059,80.016,80.044,251.11,80.028,80.064,80.021,80.049,229.42,False
'2018-10-12T15:46:00',80.044,80.045,80.009,80.011,204.67,80.05,80.05,80.012,80.015,159.23,True
'2018-10-12T15:47:00',80.012,80.033,80.001,80.013,262.0,80.017,80.039,80.005,80.017,181.38,False
'2018-10-12T15:48:00',80.01,80.01,79.983,79.983,253.61,80.015,80.015,79.988,79.988,200.77,True
'2018-10-12T15:49:00',79.983,79.996,79.975,79.985,250.5,79.988,80.001,79.979,79.99,214.42,True
'2018-10-12T15:50:00',79.985,79.997,79.978,79.99,207.09,79.988,80.001,79.982,79.995,123.52,False
'2018-10-12T15:51:00',79.992,79.992,79.957,79.961,242.39,79.996,79.997,79.961,79.965,172.24,True
'2018-10-12T15:52:00',79.962,80.014,79.96,80.012,169.54,79.966,80.018,79.964,80.016,226.19,True
'2018-10-12T15:53:00',80.012,80.042,79.993,80.042,206.01,80.017,80.046,79.997,80.046,214.13,False
'2018-10-12T15:54:00',80.041,80.041,80.018,80.03,210.66,80.047,80.047,80.022,80.035,219.37,False
'2018-10-12T15:55:00',80.031,80.038,80.021,80.028,251.07,80.037,80.043,80.026,80.033,216.05,False
'2018-10-12T15:56:00',80.029,80.032,80.015,80.017,167.77,80.034,80.038,80.019,80.022,152.15,False
'2018-10-12T15:57:00',80.016,80.025,80.009,80.009,115.48,80.022,80.03,80.014,80.014,124.46,True
'2018-10-12T15:58:00',80.009,80.021,80.008,80.015,137.75,80.014,80.026,80.013,80.021,132.43,True
'2018-10-12T15:59:00',80.018,80.032,80.008,80.022,109.1,80.021,80.038,80.012,80.029,121.49,False
'2018-10-12T16:00:00',80.019,80.02,79.986,79.997,238.84,80.026,80.028,79.992,80.002,234.0,True
'2018-10-12T16:01:00',79.995,80.045,79.978,80.039,208.7,80.001,80.05,79.983,80.044,220.28,True
'2018-10-12T16:02:00',80.043,80.048,80.029,80.04,167.1,80.048,80.053,80.035,80.044,201.56,True
'2018-10-12T16:03:00',80.042,80.074,80.039,80.066,178.92,80.047,80.079,80.044,80.07,194.67,True
'2018-10-12T16:04:00',80.065,80.086,80.055,80.076,248.8,80.07,80.092,80.06,80.081,229.31,False
'2018-10-12T16:05:00',80.074,80.074,80.032,80.035,170.81,80.078,80.078,80.037,80.04,173.87,False
'2018-10-12T16:06:00',80.035,80.039,79.993,79.993,228.09,80.04,80.043,79.998,79.998,187.13,False
'2018-10-12T16:07:00',79.994,80.011,79.969,79.979,207.72,79.998,80.016,79.973,79.983,214.73,True
'2018-10-12T16:08:00',79.977,80.003,79.973,79.99,236.26,79.982,80.008,79.979,79.994,215.7,True
'2018-10-12T16:09:00',79.99,80.013,79.99,80.007,226.15,79.996,80.018,79.996,80.013,182.71,False
'2018-10-12T16:10:00',80.006,80.02,79.997,80.003,220.13,80.012,80.026,80.003,80.008,214.81,True
'2018-10-12T16:11:00',80.003,80.014,79.991,80.013,234.12,80.009,80.018,79.996,80.018,201.79,False
'2018-10-12T16:12:00',80.015,80.028,79.985,79.99,258.1,80.02,80.033,79.991,79.995,185.65,False
'2018-10-12T16:13:00',79.99,80.01,79.975,79.982,219.36,79.995,80.015,79.979,79.986,181.15,False
'2018-10-12T16:14:00',79.983,79.983,79.94,79.944,227.77,79.987,79.989,79.945,79.948,161.59,False
'2018-10-12T16:15:00',79.944,79.946,79.919,79.92,233.99,79.949,79.951,79.923,79.924,193.2,False
'2018-10-12T16:16:00',79.92,79.925,79.907,79.91,210.4,79.924,79.929,79.911,79.916,223.0,True
'2018-10-12T16:17:00',79.91,79.939,79.902,79.936,182.0,79.914,79.944,79.907,79.941,228.55,False
'2018-10-12T16:18:00',79.937,79.94,79.911,79.916,173.76,79.941,79.944,79.915,79.92,195.62,False
'2018-10-12T16:19:00',79.913,79.915,79.883,79.895,228.49,79.917,79.92,79.89,79.9,168.31,True
'2018-10-12T16:20:00',79.894,79.919,79.889,79.911,142.15,79.899,79.923,79.893,79.915,155.18,False
'2018-10-12T16:21:00',79.911,79.913,79.879,79.898,161.32,79.915,79.917,79.884,79.902,154.58,False
'2018-10-12T16:22:00',79.897,79.903,79.881,79.887,221.57,79.901,79.907,79.885,79.891,170.43,False
'2018-10-12T16:23:00',79.888,79.897,79.871,79.871,207.35,79.893,79.901,79.875,79.876,164.84,False
'2018-10-12T16:24:00',79.87,79.885,79.857,79.858,132.98,79.874,79.89,79.862,79.863,164.44,False
'2018-10-12T16:25:00',79.859,79.859,79.834,79.836,192.92,79.863,79.863,79.837,79.84,146.05,False
'2018-10-12T16:26:00',79.835,79.839,79.806,79.812,157.2,79.84,79.844,79.81,79.817,105.15,True
'2018-10-12T16:27:00',79.811,79.843,79.81,79.841,164.64,79.815,79.848,79.814,79.845,146.04,False
'2018-10-12T16:28:00',79.839,79.866,79.838,79.841,169.33,79.845,79.869,79.843,79.844,177.93,False
'2018-10-12T16:29:00',79.836,79.84,79.813,79.82,222.98,79.84,79.844,79.818,79.824,191.34,True
'2018-10-12T16:30:00',79.82,79.86,79.813,79.855,213.53,79.823,79.864,79.817,79.859,154.26,False
'2018-10-12T16:31:00',79.854,79.877,79.832,79.832,189.5,79.858,79.882,79.838,79.838,159.96,True
'2018-10-12T16:32:00',79.833,79.85,79.813,79.849,188.2,79.838,79.856,79.817,79.855,170.54,True
'2018-10-12T16:33:00',79.849,79.87,79.838,79.863,221.04,79.855,79.875,79.843,79.868,197.23,True
'2018-10-12T16:34:00',79.862,79.89,79.858,79.872,166.66,79.867,79.896,79.863,79.878,160.89,True
'2018-10-12T16:35:00',79.873,79.918,79.871,79.918,184.36,79.878,79.924,79.877,79.923,149.43,True
'2018-10-12T16:36:00',79.919,79.933,79.917,79.921,158.43,79.924,79.937,79.922,79.925,176.34,True
'2018-10-12T16:37:00',79.92,79.94,79.904,79.936,144.02,79.925,79.945,79.909,79.942,151.87,False
'2018-10-12T16:38:00',79.936,79.947,79.917,79.917,159.42,79.941,79.952,79.921,79.922,177.68,True
'2018-10-12T16:39:00',79.918,79.923,79.903,79.918,158.93,79.922,79.928,79.908,79.924,155.4,False
'2018-10-12T16:40:00',79.92,79.922,79.909,79.917,135.5,79.925,79.928,79.913,79.922,104.5,False
'2018-10-12T16:41:00',79.917,79.93,79.897,79.9,186.74,79.921,79.935,79.902,79.905,152.59,True
'2018-10-12T16:42:00',79.897,79.908,79.876,79.901,245.19,79.903,79.913,79.88,79.905,200.41,True
'2018-10-12T16:43:00',79.901,79.922,79.898,79.916,152.65,79.906,79.927,79.903,79.921,168.33,False
'2018-10-12T16:44:00',79.915,79.921,79.889,79.889,187.89,79.92,79.926,79.894,79.894,187.85,False
'2018-10-12T16:45:00',79.887,79.891,79.846,79.86,172.94,79.892,79.896,79.851,79.864,219.96,True
'2018-10-12T16:46:00',79.858,79.876,79.848,79.868,159.39,79.862,79.88,79.852,79.872,180.39,False
'2018-10-12T16:47:00',79.866,79.888,79.845,79.857,181.69,79.871,79.892,79.851,79.861,184.55,False
'2018-10-12T16:48:00',79.858,79.86,79.827,79.829,181.08,79.862,79.865,79.831,79.834,220.12,False
'2018-10-12T16:49:00',79.827,79.832,79.82,79.827,133.56,79.832,79.837,79.826,79.832,164.42,True
'2018-10-12T16:50:00',79.832,79.884,79.824,79.873,184.18,79.837,79.889,79.828,79.878,224.3,False
'2018-10-12T16:51:00',79.874,79.885,79.844,79.847,156.75,79.88,79.889,79.849,79.853,190.36,False
'2018-10-12T16:52:00',79.847,79.862,79.829,79.832,176.97,79.853,79.867,79.834,79.837,230.15,False
'2018-10-12T16:53:00',79.831,79.841,79.817,79.828,133.56,79.837,79.846,79.823,79.833,181.2,True
'2018-10-12T16:54:00',79.828,79.842,79.816,79.84,183.7,79.833,79.847,79.821,79.846,202.07,False
'2018-10-12T16:55:00',79.843,79.852,79.799,79.806,226.2,79.848,79.857,79.805,79.811,244.52,False
'2018-10-12T16:56:00',79.804,79.815,79.786,79.794,221.43,79.809,79.82,79.792,79.799,284.87,False
'2018-10-12T16:57:00',79.794,79.803,79.758,79.786,193.43,79.799,79.809,79.763,79.79,224.82,True
'2018-10-12T16:58:00',79.785,79.804,79.768,79.794,185.14,79.791,79.808,79.773,79.799,233.34,False
'2018-10-12T16:59:00',79.794,79.82,79.78,79.788,214.81,79.799,79.825,79.786,79.793,259.0,True
'2018-10-12T17:00:00',79.791,79.8,79.777,79.798,209.37,79.794,79.804,79.782,79.801,226.12,True
'2018-10-12T17:01:00',79.798,79.812,79.789,79.81,203.83,79.802,79.816,79.793,79.814,237.01,False
'2018-10-12T17:02:00',79.811,79.812,79.781,79.805,183.1,79.815,79.816,79.786,79.81,187.87,True
'2018-10-12T17:03:00',79.805,79.827,79.801,79.809,167.13,79.81,79.832,79.805,79.815,165.79,False
'2018-10-12T17:04:00',79.806,79.81,79.769,79.784,187.44,79.81,79.815,79.774,79.788,180.91,False
'2018-10-12T17:05:00',79.784,79.793,79.771,79.777,201.82,79.789,79.797,79.776,79.783,159.48,True
'2018-10-12T17:06:00',79.779,79.82,79.779,79.819,149.4,79.784,79.825,79.784,79.823,127.93,False
'2018-10-12T17:07:00',79.818,79.818,79.799,79.815,110.38,79.822,79.823,79.804,79.82,123.73,True
'2018-10-12T17:08:00',79.817,79.84,79.81,79.836,152.37,79.821,79.844,79.815,79.841,187.31,True
'2018-10-12T17:09:00',79.836,79.85,79.826,79.837,112.76,79.841,79.855,79.831,79.841,158.97,True
'2018-10-12T17:10:00',79.838,79.864,79.836,79.844,111.36,79.842,79.868,79.841,79.848,175.85,True
'2018-10-12T17:11:00',79.841,79.886,79.835,79.882,127.39,79.848,79.891,79.841,79.887,181.83,False
'2018-10-12T17:12:00',79.881,79.885,79.871,79.871,123.72,79.886,79.889,79.873,79.875,135.52,False
'2018-10-12T17:13:00',79.869,79.877,79.855,79.864,120.31,79.875,79.882,79.86,79.869,117.1,True
'2018-10-12T17:14:00',79.862,79.871,79.847,79.869,117.24,79.867,79.877,79.851,79.875,158.14,False
'2018-10-12T17:15:00',79.87,79.87,79.846,79.85,97.08,79.874,79.874,79.852,79.855,147.88,False
'2018-10-12T17:16:00',79.849,79.863,79.839,79.84,79.56,79.854,79.868,79.844,79.845,113.65,True
'2018-10-12T17:17:00',79.839,79.862,79.839,79.86,102.38,79.843,79.866,79.843,79.865,160.95,False
'2018-10-12T17:18:00',79.859,79.867,79.843,79.845,123.09,79.863,79.872,79.847,79.849,139.7,False
'2018-10-12T17:19:00',79.843,79.843,79.814,79.817,127.8,79.848,79.848,79.819,79.822,122.8,True
'2018-10-12T17:20:00',79.819,79.835,79.813,79.835,169.77,79.823,79.84,79.818,79.84,169.14,False
'2018-10-12T17:21:00',79.834,79.849,79.828,79.83,149.06,79.839,79.854,79.833,79.836,142.8,False
'2018-10-12T17:22:00',79.832,79.836,79.813,79.813,156.17,79.837,79.84,79.818,79.818,164.17,True
'2018-10-12T17:23:00',79.812,79.825,79.806,79.823,105.35,79.818,79.829,79.811,79.828,123.7,False
'2018-10-12T17:24:00',79.823,79.832,79.813,79.818,119.27,79.828,79.836,79.818,79.823,169.58,False
'2018-10-12T17:25:00',79.819,79.828,79.813,79.816,98.36,79.823,79.833,79.819,79.821,109.61,False
'2018-10-12T17:26:00',79.814,79.818,79.799,79.802,124.24,79.819,79.822,79.804,79.807,139.2,False
'2018-10-12T17:27:00',79.802,79.807,79.783,79.795,137.47,79.806,79.812,79.788,79.8,145.08,False
'2018-10-12T17:28:00',79.795,79.798,79.766,79.768,79.75,79.8,79.803,79.772,79.774,70.19,True
'2018-10-12T17:29:00',79.77,79.78,79.758,79.778,94.59,79.775,79.784,79.763,79.783,119.11,False
'2018-10-12T17:30:00',79.778,79.778,79.763,79.775,93.7,79.782,79.782,79.769,79.781,98.58,True
'2018-10-12T17:31:00',79.777,79.805,79.774,79.799,146.04,79.782,79.81,79.779,79.803,151.73,True
'2018-10-12T17:32:00',79.798,79.812,79.791,79.809,129.08,79.802,79.817,79.795,79.814,146.03,True
'2018-10-12T17:33:00',79.809,79.832,79.79,79.82,136.01,79.814,79.836,79.795,79.824,142.67,True
'2018-10-12T17:34:00',79.818,79.832,79.803,79.828,187.33,79.822,79.837,79.808,79.833,172.63,False
'2018-10-12T17:35:00',79.828,79.842,79.815,79.817,150.63,79.833,79.847,79.819,79.822,173.64,False
'2018-10-12T17:36:00',79.817,79.817,79.787,79.788,129.21,79.821,79.822,79.792,79.793,144.44,False
'2018-10-12T17:37:00',79.79,79.805,79.774,79.778,169.62,79.795,79.809,79.779,79.782,156.51,True
'2018-10-12T17:38:00',79.78,79.786,79.767,79.781,138.3,79.784,79.791,79.772,79.786,118.41,False
'2018-10-12T17:39:00',79.779,79.782,79.767,79.774,100.31,79.784,79.786,79.771,79.779,129.36,True
'2018-10-12T17:40:00',79.772,79.78,79.77,79.777,88.45,79.779,79.784,79.775,79.782,108.34,False
'2018-10-12T17:41:00',79.777,79.777,79.756,79.758,164.56,79.781,79.781,79.76,79.762,122.33,False
'2018-10-12T17:42:00',79.756,79.758,79.71,79.711,190.98,79.762,79.762,79.713,79.714,188.63,True
'2018-10-12T17:43:00',79.709,79.724,79.701,79.715,164.05,79.712,79.728,79.705,79.72,185.76,False
'2018-10-12T17:44:00',79.716,79.719,79.705,79.714,158.7,79.722,79.724,79.709,79.719,141.87,False
'2018-10-12T17:45:00',79.713,79.717,79.684,79.686,118.06,79.718,79.721,79.688,79.691,115.27,False
'2018-10-12T17:46:00',79.686,79.695,79.676,79.684,173.32,79.69,79.7,79.68,79.688,170.19,True
'2018-10-12T17:47:00',79.683,79.689,79.663,79.687,143.77,79.688,79.694,79.667,79.692,159.61,True
'2018-10-12T17:48:00',79.687,79.719,79.683,79.719,131.4,79.691,79.724,79.688,79.724,179.79,True
'2018-10-12T17:49:00',79.72,79.732,79.718,79.731,68.75,79.725,79.737,79.723,79.736,108.49,False
'2018-10-12T17:50:00',79.73,79.731,79.709,79.719,125.76,79.735,79.736,79.714,79.723,146.15,True
'2018-10-12T17:51:00',79.719,79.727,79.715,79.723,108.94,79.724,79.732,79.72,79.728,119.79,True
'2018-10-12T17:52:00',79.721,79.733,79.714,79.733,81.64,79.725,79.737,79.719,79.737,122.96,True
'2018-10-12T17:53:00',79.733,79.746,79.733,79.738,110.19,79.738,79.75,79.737,79.742,136.87,False
'2018-10-12T17:54:00',79.736,79.738,79.712,79.723,188.22,79.741,79.742,79.717,79.728,162.12,True
'2018-10-12T17:55:00',79.721,79.739,79.721,79.733,149.26,79.726,79.742,79.726,79.737,151.54,True
'2018-10-12T17:56:00',79.734,79.784,79.734,79.777,164.85,79.739,79.789,79.739,79.782,177.24,False
'2018-10-12T17:57:00',79.775,79.775,79.743,79.744,121.37,79.781,79.781,79.748,79.749,132.38,False
'2018-10-12T17:58:00',79.744,79.744,79.722,79.731,166.95,79.748,79.749,79.726,79.736,205.09,False
'2018-10-12T17:59:00',79.73,79.739,79.712,79.717,172.9,79.735,79.743,79.717,79.721,190.47,False
'2018-10-12T18:00:00',79.716,79.734,79.703,79.706,163.23,79.722,79.74,79.709,79.712,163.05,False
'2018-10-12T18:01:00',79.706,79.719,79.699,79.699,174.55,79.712,79.724,79.704,79.705,143.23,True
'2018-10-12T18:02:00',79.701,79.73,79.701,79.716,143.63,79.706,79.736,79.706,79.721,135.03,True
'2018-10-12T18:03:00',79.717,79.736,79.703,79.721,143.49,79.721,79.74,79.708,79.726,160.98,False
'2018-10-12T18:04:00',79.72,79.727,79.703,79.704,148.56,79.726,79.732,79.707,79.708,151.07,False
'2018-10-12T18:05:00',79.7,79.7,79.681,79.693,178.08,79.703,79.704,79.685,79.696,156.68,False
'2018-10-12T18:06:00',79.69,79.704,79.677,79.68,129.75,79.694,79.709,79.681,79.684,150.59,True
'2018-10-12T18:07:00',79.682,79.726,79.681,79.717,123.17,79.686,79.731,79.684,79.723,166.83,False
'2018-10-12T18:08:00',79.716,79.717,79.673,79.677,157.18,79.722,79.723,79.678,79.683,177.52,True
'2018-10-12T18:09:00',79.677,79.713,79.672,79.702,143.63,79.682,79.719,79.677,79.707,167.48,True
'2018-10-12T18:10:00',79.701,79.719,79.701,79.703,153.62,79.707,79.724,79.706,79.708,198.88,False
'2018-10-12T18:11:00',79.706,79.707,79.685,79.687,129.57,79.71,79.712,79.691,79.693,116.44,True
'2018-10-12T18:12:00',79.688,79.732,79.688,79.732,132.07,79.693,79.737,79.693,79.737,161.06,True
'2018-10-12T18:13:00',79.732,79.742,79.729,79.732,141.42,79.738,79.748,79.735,79.738,149.09,False
'2018-10-12T18:14:00',79.732,79.738,79.726,79.73,112.29,79.738,79.743,79.732,79.735,123.27,False
'2018-10-12T18:15:00',79.725,79.727,79.695,79.719,168.59,79.731,79.733,79.701,79.724,191.77,False
'2018-10-12T18:16:00',79.718,79.734,79.696,79.7,155.5,79.721,79.741,79.702,79.706,182.46,True
'2018-10-12T18:17:00',79.702,79.728,79.691,79.727,140.61,79.709,79.735,79.698,79.733,136.23,False
'2018-10-12T18:18:00',79.726,79.726,79.701,79.704,136.73,79.732,79.732,79.706,79.709,156.21,False
'2018-10-12T18:19:00',79.706,79.708,79.689,79.698,179.1,79.711,79.714,79.696,79.704,171.82,False
'2018-10-12T18:20:00',79.694,79.694,79.678,79.682,117.84,79.7,79.7,79.684,79.688,117.02,True
'2018-10-12T18:21:00',79.682,79.698,79.677,79.686,171.1,79.689,79.704,79.683,79.691,170.08,False
'2018-10-12T18:22:00',79.688,79.696,79.675,79.686,124.46,79.692,79.702,79.681,79.691,98.49,True
'2018-10-12T18:23:00',79.685,79.72,79.682,79.718,137.12,79.689,79.724,79.687,79.723,125.14,True
'2018-10-12T18:24:00',79.719,79.726,79.706,79.724,139.56,79.723,79.732,79.711,79.73,138.71,False
'2018-10-12T18:25:00',79.725,79.729,79.693,79.693,193.35,79.731,79.735,79.7,79.7,137.62,False
'2018-10-12T18:26:00',79.694,79.699,79.664,79.677,159.65,79.7,79.706,79.67,79.682,144.88,False
'2018-10-12T18:27:00',79.676,79.685,79.647,79.647,179.84,79.681,79.69,79.652,79.652,141.63,False
'2018-10-12T18:28:00',79.647,79.664,79.623,79.623,163.45,79.653,79.669,79.628,79.629,129.53,True
'2018-10-12T18:29:00',79.623,79.634,79.609,79.63,126.06,79.627,79.639,79.614,79.636,109.74,False
'2018-10-12T18:30:00',79.63,79.639,79.609,79.61,218.46,79.637,79.645,79.614,79.617,193.67,True
'2018-10-12T18:31:00',79.611,79.626,79.611,79.619,170.24,79.615,79.631,79.615,79.623,139.07,True
'2018-10-12T18:32:00',79.621,79.647,79.621,79.644,162.85,79.625,79.654,79.625,79.651,150.39,False
'2018-10-12T18:33:00',79.645,79.645,79.628,79.638,118.56,79.651,79.651,79.634,79.643,152.52,False
'2018-10-12T18:34:00',79.637,79.64,79.622,79.632,114.57,79.642,79.646,79.628,79.639,132.72,False
'2018-10-12T18:35:00',79.632,79.632,79.61,79.618,143.93,79.638,79.638,79.616,79.625,151.44,False
'2018-10-12T18:36:00',79.619,79.619,79.596,79.597,138.47,79.626,79.626,79.601,79.604,115.15,False
'2018-10-12T18:37:00',79.598,79.605,79.587,79.589,152.48,79.604,79.611,79.593,79.595,151.74,False
'2018-10-12T18:38:00',79.591,79.591,79.572,79.586,151.42,79.596,79.597,79.578,79.592,141.44,True
'2018-10-12T18:39:00',79.583,79.595,79.578,79.589,100.74,79.589,79.601,79.584,79.595,102.56,True
'2018-10-12T18:40:00',79.585,79.612,79.585,79.612,148.97,79.592,79.618,79.592,79.617,126.07,False
'2018-10-12T18:41:00',79.612,79.612,79.575,79.575,163.67,79.616,79.617,79.58,79.582,160.6,True
'2018-10-12T18:42:00',79.573,79.593,79.573,79.582,117.53,79.58,79.599,79.58,79.588,163.91,False
'2018-10-12T18:43:00',79.581,79.593,79.568,79.568,134.84,79.588,79.599,79.575,79.575,154.86,False
'2018-10-12T18:44:00',79.568,79.577,79.554,79.556,156.25,79.574,79.583,79.56,79.561,160.63,False
'2018-10-12T18:45:00',79.555,79.557,79.531,79.546,200.56,79.559,79.562,79.536,79.552,187.91,True
'2018-10-12T18:46:00',79.547,79.572,79.539,79.564,173.01,79.553,79.577,79.544,79.568,168.28,False
'2018-10-12T18:47:00',79.564,79.573,79.512,79.515,186.44,79.569,79.577,79.515,79.519,202.03,True
'2018-10-12T18:48:00',79.514,79.538,79.51,79.525,190.01,79.518,79.543,79.514,79.532,183.18,False
'2018-10-12T18:49:00',79.524,79.524,79.505,79.509,117.74,79.528,79.53,79.509,79.513,145.5,False
'2018-10-12T18:50:00',79.507,79.51,79.496,79.505,140.22,79.512,79.515,79.501,79.508,122.41,False
'2018-10-12T18:51:00',79.504,79.512,79.498,79.499,122.94,79.51,79.516,79.503,79.503,134.15,True
'2018-10-12T18:52:00',79.503,79.514,79.503,79.503,167.52,79.508,79.521,79.508,79.51,160.8,True
'2018-10-12T18:53:00',79.505,79.539,79.499,79.536,178.79,79.51,79.545,79.504,79.543,163.76,True
'2018-10-12T18:54:00',79.534,79.559,79.534,79.548,227.05,79.54,79.563,79.539,79.554,223.16,True
'2018-10-12T18:55:00',79.547,79.56,79.545,79.551,175.24,79.553,79.566,79.551,79.557,179.7,True
'2018-10-12T18:56:00',79.551,79.567,79.549,79.565,161.06,79.557,79.574,79.554,79.571,174.21,True
'2018-10-12T18:57:00',79.564,79.593,79.559,79.593,147.96,79.569,79.6,79.565,79.6,143.54,False
'2018-10-12T18:58:00',79.595,79.595,79.569,79.578,139.96,79.602,79.602,79.575,79.585,145.13,True
'2018-10-12T18:59:00',79.58,79.606,79.569,79.604,176.59,79.586,79.613,79.575,79.61,186.72,False
'2018-10-12T19:00:00',79.604,79.605,79.58,79.583,117.57,79.61,79.612,79.587,79.588,116.01,False
'2018-10-12T19:01:00',79.583,79.59,79.563,79.567,133.65,79.589,79.595,79.57,79.574,145.97,False
'2018-10-12T19:02:00',79.569,79.569,79.552,79.566,100.22,79.575,79.576,79.559,79.573,84.2,True
'2018-10-12T19:03:00',79.567,79.622,79.56,79.621,174.99,79.575,79.629,79.566,79.627,148.82,True
'2018-10-12T19:04:00',79.62,79.65,79.614,79.645,179.77,79.626,79.656,79.621,79.652,154.09,True
'2018-10-12T19:05:00',79.646,79.666,79.646,79.651,143.57,79.652,79.671,79.652,79.658,153.55,False
'2018-10-12T19:06:00',79.649,79.649,79.614,79.618,138.74,79.655,79.655,79.619,79.624,150.19,True
'2018-10-12T19:07:00',79.62,79.638,79.62,79.637,166.03,79.626,79.643,79.626,79.641,193.31,True
'2018-10-12T19:08:00',79.634,79.664,79.629,79.646,118.56,79.641,79.668,79.634,79.65,182.61,True
'2018-10-12T19:09:00',79.644,79.667,79.644,79.66,145.94,79.649,79.671,79.648,79.666,163.85,True
'2018-10-12T19:10:00',79.66,79.673,79.656,79.664,153.79,79.667,79.68,79.662,79.67,108.42,False
'2018-10-12T19:11:00',79.664,79.667,79.656,79.66,103.48,79.67,79.673,79.662,79.666,114.13,False
'2018-10-12T19:12:00',79.662,79.662,79.646,79.652,135.93,79.665,79.665,79.65,79.658,138.05,False
'2018-10-12T19:13:00',79.652,79.66,79.632,79.634,203.38,79.658,79.666,79.638,79.64,147.99,False
'2018-10-12T19:14:00',79.633,79.636,79.611,79.617,175.68,79.639,79.642,79.617,79.622,144.49,True
'2018-10-12T19:15:00',79.617,79.637,79.616,79.627,154.1,79.621,79.643,79.621,79.633,150.71,False
'2018-10-12T19:16:00',79.627,79.629,79.61,79.612,145.38,79.633,79.634,79.615,79.618,104.25,True
'2018-10-12T19:17:00',79.614,79.629,79.611,79.615,99.26,79.619,79.635,79.615,79.622,93.04,False
'2018-10-12T19:18:00',79.615,79.615,79.581,79.582,152.34,79.62,79.62,79.586,79.588,137.44,True
'2018-10-12T19:19:00',79.579,79.584,79.569,79.584,148.39,79.585,79.59,79.575,79.59,118.57,True
'2018-10-12T19:20:00',79.583,79.632,79.577,79.626,133.53,79.589,79.639,79.584,79.632,118.8,True
'2018-10-12T19:21:00',79.626,79.645,79.62,79.644,125.93,79.632,79.652,79.626,79.652,118.92,False
'2018-10-12T19:22:00',79.648,79.651,79.631,79.632,150.69,79.655,79.658,79.637,79.637,172.93,True
'2018-10-12T19:23:00',79.632,79.652,79.618,79.641,136.47,79.637,79.658,79.624,79.648,167.6,True
'2018-10-12T19:24:00',79.642,79.667,79.642,79.663,134.81,79.649,79.671,79.649,79.669,121.93,False
'2018-10-12T19:25:00',79.663,79.664,79.65,79.662,113.89,79.669,79.67,79.657,79.669,109.18,False
'2018-10-12T19:26:00',79.662,79.664,79.633,79.647,202.98,79.668,79.67,79.639,79.654,151.36,False
'2018-10-12T19:27:00',79.646,79.646,79.623,79.626,175.37,79.652,79.652,79.63,79.633,148.1,False
'2018-10-12T19:28:00',79.627,79.627,79.589,79.598,135.51,79.633,79.633,79.596,79.604,136.58,False
'2018-10-12T19:29:00',79.599,79.607,79.589,79.589,150.55,79.605,79.612,79.596,79.596,146.43,False
'2018-10-12T19:30:00',79.591,79.596,79.558,79.575,139.52,79.597,79.602,79.565,79.582,122.48,True
'2018-10-12T19:31:00',79.577,79.582,79.569,79.58,161.73,79.583,79.589,79.576,79.587,137.57,False
'2018-10-12T19:32:00',79.583,79.583,79.566,79.576,107.42,79.589,79.59,79.573,79.583,128.36,False
'2018-10-12T19:33:00',79.574,79.577,79.568,79.576,121.96,79.581,79.584,79.574,79.583,102.4,False
'2018-10-12T19:34:00',79.576,79.579,79.561,79.574,134.78,79.583,79.585,79.568,79.581,109.88,False
'2018-10-12T19:35:00',79.574,79.574,79.545,79.548,108.46,79.58,79.58,79.552,79.555,112.01,False
'2018-10-12T19:36:00',79.549,79.549,79.529,79.532,118.21,79.555,79.555,79.535,79.538,92.73,False
'2018-10-12T19:37:00',79.533,79.534,79.52,79.531,174.44,79.538,79.541,79.527,79.538,123.73,True
'2018-10-12T19:38:00',79.529,79.54,79.527,79.538,153.21,79.536,79.547,79.533,79.545,139.17,True
'2018-10-12T19:39:00',79.538,79.55,79.532,79.548,149.83,79.545,79.556,79.539,79.555,116.19,True
'2018-10-12T19:40:00',79.548,79.589,79.548,79.589,116.88,79.555,79.596,79.555,79.596,134.94,False
'2018-10-12T19:41:00',79.589,79.59,79.57,79.588,105.96,79.596,79.597,79.577,79.595,93.32,False
'2018-10-12T19:42:00',79.588,79.59,79.542,79.543,118.05,79.594,79.597,79.548,79.55,122.54,True
'2018-10-12T19:43:00',79.544,79.556,79.52,79.548,160.2,79.551,79.563,79.526,79.555,173.52,True
'2018-10-12T19:44:00',79.548,79.593,79.548,79.592,187.1,79.555,79.599,79.555,79.599,152.97,True
'2018-10-12T19:45:00',79.593,79.601,79.586,79.598,107.59,79.6,79.608,79.594,79.605,121.42,True
'2018-10-12T19:46:00',79.599,79.634,79.586,79.634,181.43,79.607,79.64,79.593,79.64,171.63,False
'2018-10-12T19:47:00',79.634,79.65,79.623,79.627,164.04,79.641,79.656,79.63,79.634,177.65,True
'2018-10-12T19:48:00',79.626,79.647,79.626,79.629,82.61,79.634,79.653,79.633,79.636,88.09,True
'2018-10-12T19:49:00',79.629,79.645,79.627,79.64,127.85,79.636,79.651,79.634,79.647,137.21,False
'2018-10-12T19:50:00',79.639,79.645,79.61,79.614,110.28,79.646,79.652,79.617,79.621,130.1,False
'2018-10-12T19:51:00',79.615,79.617,79.6,79.612,84.36,79.622,79.624,79.607,79.619,89.87,True
'2018-10-12T19:52:00',79.614,79.636,79.614,79.619,141.11,79.621,79.643,79.621,79.626,146.32,False
'2018-10-12T19:53:00',79.618,79.619,79.585,79.589,135.04,79.625,79.626,79.591,79.596,167.56,True
'2018-10-12T19:54:00',79.588,79.642,79.588,79.627,172.88,79.594,79.649,79.594,79.633,195.05,False
'2018-10-12T19:55:00',79.627,79.634,79.596,79.599,176.16,79.635,79.638,79.603,79.605,167.6,True
'2018-10-12T19:56:00',79.596,79.637,79.589,79.637,156.6,79.602,79.642,79.595,79.642,234.59,False
'2018-10-12T19:57:00',79.636,79.641,79.605,79.606,183.65,79.643,79.648,79.611,79.612,185.06,True
'2018-10-12T19:58:00',79.607,79.63,79.603,79.613,224.49,79.613,79.637,79.61,79.62,217.04,False
'2018-10-12T19:59:00',79.613,79.621,79.59,79.597,150.59,79.619,79.628,79.596,79.604,136.79,False
'2018-10-12T20:00:00',79.597,79.603,79.563,79.577,260.73,79.603,79.61,79.57,79.584,205.08,True
'2018-10-12T20:01:00',79.577,79.596,79.576,79.582,205.76,79.583,79.602,79.583,79.588,172.88,False
'2018-10-12T20:02:00',79.581,79.581,79.543,79.554,209.35,79.587,79.587,79.55,79.56,180.53,True
'2018-10-12T20:03:00',79.557,79.578,79.549,79.569,195.98,79.563,79.585,79.555,79.576,163.03,False
'2018-10-12T20:04:00',79.567,79.573,79.551,79.566,236.55,79.573,79.578,79.557,79.573,137.93,True
'2018-10-12T20:05:00',79.567,79.59,79.547,79.59,218.33,79.574,79.597,79.554,79.597,190.06,False
'2018-10-12T20:06:00',79.591,79.591,79.572,79.577,206.18,79.598,79.598,79.579,79.584,134.9,False
'2018-10-12T20:07:00',79.579,79.586,79.563,79.563,157.43,79.586,79.592,79.569,79.57,125.45,False
'2018-10-12T20:08:00',79.561,79.566,79.547,79.553,221.2,79.567,79.573,79.554,79.56,164.47,True
'2018-10-12T20:09:00',79.553,79.57,79.543,79.564,198.5,79.56,79.577,79.55,79.57,160.43,False
'2018-10-12T20:10:00',79.564,79.566,79.508,79.52,248.02,79.571,79.573,79.513,79.527,208.42,True
'2018-10-12T20:11:00',79.518,79.553,79.511,79.551,230.77,79.523,79.56,79.517,79.557,204.61,False
'2018-10-12T20:12:00',79.549,79.549,79.519,79.525,263.57,79.556,79.556,79.525,79.531,191.17,True
'2018-10-12T20:13:00',79.524,79.544,79.516,79.525,196.28,79.532,79.551,79.523,79.532,175.28,False
'2018-10-12T20:14:00',79.525,79.537,79.503,79.512,204.89,79.532,79.544,79.51,79.519,168.77,True
'2018-10-12T20:15:00',79.511,79.54,79.51,79.534,201.91,79.518,79.548,79.517,79.541,186.94,True
'2018-10-12T20:16:00',79.534,79.545,79.524,79.545,177.47,79.541,79.551,79.528,79.551,128.13,True
'2018-10-12T20:17:00',79.544,79.567,79.529,79.556,266.21,79.551,79.573,79.534,79.561,173.75,True
'2018-10-12T20:18:00',79.555,79.597,79.551,79.593,303.41,79.56,79.601,79.556,79.599,221.08,False
'2018-10-12T20:19:00',79.594,79.595,79.576,79.59,209.35,79.6,79.603,79.584,79.598,186.85,False
'2018-10-12T20:20:00',79.59,79.603,79.583,79.59,150.79,79.597,79.611,79.59,79.598,136.77,False
'2018-10-12T20:21:00',79.588,79.588,79.57,79.579,126.74,79.596,79.596,79.577,79.587,113.89,False
'2018-10-12T20:22:00',79.58,79.584,79.548,79.551,182.95,79.586,79.589,79.554,79.557,152.85,True
'2018-10-12T20:23:00',79.55,79.564,79.542,79.564,187.2,79.555,79.571,79.549,79.571,167.85,True
'2018-10-12T20:24:00',79.564,79.57,79.545,79.566,200.6,79.571,79.577,79.552,79.573,178.73,False
'2018-10-12T20:25:00',79.565,79.572,79.545,79.561,157.65,79.573,79.579,79.552,79.568,194.32,False
'2018-10-12T20:26:00',79.565,79.565,79.547,79.553,157.45,79.571,79.573,79.555,79.56,204.87,True
'2018-10-12T20:27:00',79.551,79.558,79.543,79.555,106.45,79.558,79.564,79.549,79.561,95.46,True
'2018-10-12T20:28:00',79.555,79.577,79.555,79.573,106.23,79.561,79.584,79.561,79.58,99.93,True
'2018-10-12T20:29:00',79.573,79.622,79.566,79.613,153.41,79.579,79.629,79.573,79.621,144.26,False
'2018-10-12T20:30:00',79.612,79.612,79.573,79.577,165.87,79.619,79.619,79.579,79.584,146.88,False
'2018-10-12T20:31:00',79.577,79.577,79.559,79.559,102.56,79.584,79.584,79.567,79.567,93.01,True
'2018-10-12T20:32:00',79.557,79.567,79.542,79.561,104.5,79.564,79.574,79.548,79.568,154.04,False
'2018-10-12T20:33:00',79.561,79.561,79.543,79.547,130.15,79.566,79.568,79.55,79.553,125.01,True
'2018-10-12T20:34:00',79.548,79.561,79.544,79.551,119.62,79.555,79.568,79.551,79.558,146.09,True
'2018-10-12T20:35:00',79.55,79.563,79.55,79.562,109.26,79.557,79.57,79.557,79.569,104.5,True
'2018-10-12T20:36:00',79.563,79.572,79.548,79.563,116.36,79.57,79.579,79.555,79.571,116.15,False
'2018-10-12T20:37:00',79.563,79.565,79.551,79.556,105.13,79.569,79.572,79.558,79.563,115.72,True
'2018-10-12T20:38:00',79.555,79.567,79.552,79.567,119.23,79.562,79.574,79.559,79.573,118.86,False
'2018-10-12T20:39:00',79.566,79.574,79.554,79.566,109.42,79.572,79.581,79.561,79.573,124.05,False
'2018-10-12T20:40:00',79.566,79.577,79.554,79.555,96.32,79.573,79.584,79.559,79.562,126.54,False
'2018-10-12T20:41:00',79.555,79.563,79.547,79.549,93.22,79.562,79.569,79.553,79.556,109.79,False
'2018-10-12T20:42:00',79.549,79.553,79.544,79.548,99.53,79.554,79.559,79.551,79.554,97.57,False
'2018-10-12T20:43:00',79.55,79.55,79.537,79.537,80.37,79.555,79.556,79.544,79.544,95.48,True
'2018-10-12T20:44:00',79.536,79.542,79.529,79.54,87.64,79.543,79.549,79.536,79.546,82.01,False
'2018-10-12T20:45:00',79.543,79.555,79.526,79.535,155.1,79.55,79.561,79.533,79.541,182.81,False
'2018-10-12T20:46:00',79.535,79.535,79.521,79.524,130.77,79.542,79.542,79.527,79.53,92.77,True
'2018-10-12T20:47:00',79.529,79.531,79.51,79.525,109.61,79.532,79.537,79.516,79.531,60.04,True
'2018-10-12T20:48:00',79.525,79.529,79.51,79.527,129.74,79.531,79.536,79.517,79.533,57.79,True
'2018-10-12T20:49:00',79.528,79.533,79.525,79.53,101.1,79.534,79.538,79.532,79.536,66.43,True
'2018-10-12T20:50:00',79.531,79.568,79.528,79.563,144.56,79.537,79.573,79.534,79.569,93.34,True
'2018-10-12T20:51:00',79.563,79.583,79.563,79.577,85.14,79.57,79.59,79.57,79.584,62.12,True
'2018-10-12T20:52:00',79.577,79.583,79.568,79.582,111.12,79.585,79.59,79.575,79.589,73.76,True
'2018-10-12T20:53:00',79.582,79.585,79.569,79.584,146.84,79.588,79.593,79.576,79.588,123.82,True
'2018-10-12T20:54:00',79.583,79.619,79.577,79.612,166.26,79.588,79.625,79.583,79.618,154.8,False
'2018-10-12T20:55:00',79.616,79.619,79.594,79.609,158.64,79.622,79.624,79.6,79.616,148.65,True
'2018-10-12T20:56:00',79.611,79.624,79.601,79.61,151.7,79.617,79.631,79.608,79.616,162.99,True
'2018-10-12T20:57:00',79.608,79.623,79.608,79.621,115.37,79.614,79.628,79.614,79.625,151.37,False
'2018-10-12T20:58:00',79.621,79.625,79.608,79.619,156.71,79.625,79.63,79.613,79.625,158.61,False
'2018-10-12T20:59:00',79.618,79.619,79.582,79.6,172.25,79.625,79.625,79.588,79.606,179.7,True
'2018-10-12T21:00:00',79.599,79.632,79.592,79.625,195.01,79.605,79.638,79.598,79.632,200.7,False
'2018-10-12T21:01:00',79.624,79.633,79.608,79.609,160.4,79.632,79.641,79.613,79.614,177.33,False
'2018-10-12T21:02:00',79.608,79.615,79.58,79.586,145.02,79.615,79.622,79.585,79.593,142.93,True
'2018-10-12T21:03:00',79.589,79.614,79.588,79.597,136.58,79.595,79.621,79.594,79.604,148.35,False
'2018-10-12T21:04:00',79.599,79.616,79.591,79.597,181.6,79.606,79.623,79.598,79.604,165.22,True
'2018-10-12T21:05:00',79.597,79.616,79.597,79.601,211.38,79.605,79.623,79.604,79.608,227.81,False
'2018-10-12T21:06:00',79.6,79.606,79.589,79.592,164.67,79.608,79.613,79.597,79.599,191.9,True
'2018-10-12T21:07:00',79.591,79.614,79.591,79.613,178.96,79.599,79.621,79.599,79.619,171.85,True
'2018-10-12T21:08:00',79.613,79.659,79.613,79.653,142.75,79.62,79.665,79.62,79.658,207.89,False
'2018-10-12T21:09:00',79.653,79.664,79.642,79.645,141.7,79.658,79.669,79.649,79.651,167.12,True
'2018-10-12T21:10:00',79.645,79.699,79.642,79.685,205.18,79.651,79.707,79.65,79.692,206.88,True
'2018-10-12T21:11:00',79.687,79.708,79.682,79.706,163.49,79.694,79.714,79.689,79.713,167.35,False
'2018-10-12T21:12:00',79.706,79.723,79.682,79.707,176.43,79.713,79.727,79.688,79.711,192.27,False
'2018-10-12T21:13:00',79.704,79.705,79.693,79.699,111.38,79.708,79.709,79.697,79.703,141.39,True
'2018-10-12T21:14:00',79.698,79.733,79.697,79.723,166.35,79.702,79.74,79.702,79.729,208.24,False
'2018-10-12T21:15:00',79.723,79.723,79.688,79.689,113.25,79.73,79.73,79.696,79.698,115.67,False
'2018-10-12T21:16:00',79.688,79.7,79.686,79.689,97.55,79.696,79.708,79.694,79.697,82.65,False
'2018-10-12T21:17:00',79.692,79.696,79.68,79.681,122.96,79.699,79.704,79.689,79.689,105.44,True
'2018-10-12T21:18:00',79.683,79.696,79.681,79.688,114.48,79.691,79.704,79.689,79.696,102.44,False
'2018-10-12T21:19:00',79.688,79.688,79.672,79.678,88.08,79.696,79.696,79.678,79.686,91.92,True
'2018-10-12T21:20:00',79.679,79.694,79.675,79.681,88.05,79.687,79.701,79.684,79.689,91.27,False
'2018-10-12T21:21:00',79.677,79.691,79.669,79.681,135.23,79.684,79.7,79.677,79.689,133.72,False
'2018-10-12T21:22:00',79.68,79.68,79.667,79.673,108.31,79.689,79.689,79.675,79.681,100.39,True
'2018-10-12T21:23:00',79.672,79.687,79.668,79.68,110.15,79.68,79.695,79.677,79.688,100.08,True
'2018-10-12T21:24:00',79.681,79.693,79.675,79.693,113.16,79.689,79.7,79.683,79.7,108.34,True
'2018-10-12T21:25:00',79.693,79.731,79.693,79.731,116.17,79.701,79.738,79.701,79.738,131.3,True
'2018-10-12T21:26:00',79.733,79.762,79.726,79.744,189.66,79.741,79.77,79.734,79.752,213.51,False
'2018-10-12T21:27:00',79.743,79.749,79.706,79.708,120.66,79.751,79.756,79.714,79.716,160.84,False
'2018-10-12T21:28:00',79.71,79.716,79.699,79.702,143.37,79.718,79.724,79.706,79.71,139.93,True
'2018-10-12T21:29:00',79.708,79.732,79.698,79.717,156.56,79.715,79.739,79.706,79.725,154.41,True
'2018-10-12T21:30:00',79.716,79.725,79.707,79.721,170.33,79.724,79.733,79.714,79.729,146.47,False
'2018-10-12T21:31:00',79.721,79.726,79.713,79.719,163.75,79.73,79.734,79.721,79.727,123.68,True
'2018-10-12T21:32:00',79.719,79.742,79.719,79.735,179.59,79.728,79.75,79.728,79.744,172.61,True
'2018-10-12T21:33:00',79.735,79.748,79.723,79.748,181.22,79.743,79.756,79.73,79.756,188.39,True
'2018-10-12T21:34:00',79.748,79.791,79.739,79.786,118.53,79.755,79.797,79.746,79.793,150.86,False
'2018-10-12T21:35:00',79.784,79.786,79.767,79.767,99.52,79.79,79.792,79.773,79.773,119.41,False
'2018-10-12T21:36:00',79.766,79.767,79.745,79.751,100.1,79.773,79.773,79.752,79.758,114.57,False
'2018-10-12T21:37:00',79.751,79.753,79.746,79.751,80.37,79.757,79.759,79.752,79.758,118.65,False
'2018-10-12T21:38:00',79.752,79.754,79.743,79.75,60.75,79.758,79.76,79.749,79.756,87.59,False
'2018-10-12T21:39:00',79.75,79.75,79.738,79.742,67.69,79.756,79.756,79.744,79.748,77.16,True
'2018-10-12T21:40:00',79.742,79.762,79.741,79.758,79.1,79.748,79.769,79.748,79.765,92.33,False
'2018-10-12T21:41:00',79.759,79.762,79.742,79.749,98.16,79.766,79.768,79.749,79.755,113.5,True
'2018-10-12T21:42:00',79.748,79.764,79.747,79.755,121.41,79.754,79.772,79.754,79.763,117.7,True
'2018-10-12T21:43:00',79.757,79.76,79.744,79.758,100.85,79.765,79.768,79.751,79.766,92.79,True
'2018-10-12T21:44:00',79.76,79.779,79.75,79.772,115.29,79.768,79.784,79.758,79.779,118.75,True
'2018-10-12T21:45:00',79.771,79.798,79.768,79.797,117.46,79.779,79.806,79.776,79.805,124.89,False
'2018-10-12T21:46:00',79.796,79.796,79.78,79.784,110.65,79.803,79.803,79.788,79.791,141.82,False
'2018-10-12T21:47:00',79.783,79.783,79.771,79.775,114.68,79.79,79.791,79.778,79.782,104.2,True
'2018-10-12T21:48:00',79.775,79.8,79.773,79.797,98.82,79.782,79.807,79.78,79.805,89.03,False
'2018-10-12T21:49:00',79.798,79.802,79.794,79.796,59.62,79.805,79.81,79.802,79.804,64.99,True
'2018-10-12T21:50:00',79.799,79.822,79.799,79.799,120.01,79.805,79.829,79.805,79.807,134.11,True
'2018-10-12T21:51:00',79.799,79.822,79.799,79.815,103.47,79.806,79.828,79.806,79.821,107.06,True
'2018-10-12T21:52:00',79.817,79.832,79.817,79.823,94.0,79.822,79.837,79.822,79.829,130.33,False
'2018-10-12T21:53:00',79.822,79.828,79.81,79.812,123.25,79.829,79.835,79.818,79.819,133.07,True
'2018-10-12T21:54:00',79.811,79.825,79.809,79.819,77.63,79.818,79.833,79.817,79.826,71.59,True
'2018-10-12T21:55:00',79.818,79.827,79.812,79.827,107.49,79.826,79.835,79.82,79.835,101.61,False
'2018-10-12T21:56:00',79.828,79.828,79.806,79.823,123.18,79.835,79.835,79.814,79.831,123.67,True
'2018-10-12T21:57:00',79.822,79.84,79.815,79.825,161.0,79.83,79.847,79.822,79.831,157.61,False
'2018-10-12T21:58:00',79.826,79.826,79.806,79.812,107.34,79.832,79.832,79.813,79.82,110.77,False
'2018-10-12T21:59:00',79.812,79.812,79.791,79.796,90.35,79.819,79.819,79.797,79.804,90.58,False
'2018-10-12T22:00:00',79.798,79.799,79.777,79.784,67.38,79.804,79.805,79.784,79.791,74.91,True
'2018-10-12T22:01:00',79.783,79.8,79.783,79.799,63.91,79.791,79.807,79.791,79.807,63.34,True
'2018-10-12T22:02:00',79.8,79.805,79.792,79.801,82.57,79.808,79.812,79.8,79.809,80.97,False
'2018-10-12T22:03:00',79.801,79.802,79.789,79.789,36.79,79.809,79.81,79.797,79.797,33.78,False
'2018-10-12T22:04:00',79.789,79.789,79.779,79.78,48.09,79.797,79.797,79.787,79.787,45.66,False
'2018-10-12T22:05:00',79.779,79.782,79.775,79.775,30.89,79.787,79.79,79.782,79.782,32.95,True
'2018-10-12T22:06:00',79.775,79.789,79.775,79.78,60.66,79.783,79.796,79.783,79.788,49.39,False
'2018-10-12T22:07:00',79.78,79.783,79.769,79.77,33.78,79.788,79.791,79.776,79.778,24.7,True
'2018-10-12T22:08:00',79.772,79.777,79.772,79.774,14.0,79.778,79.784,79.778,79.781,15.39,False
'2018-10-12T22:09:00',79.773,79.777,79.773,79.773,19.69,79.781,79.785,79.781,79.781,25.46,True
'2018-10-12T22:10:00',79.776,79.788,79.776,79.786,23.21,79.783,79.796,79.783,79.794,19.69,False
'2018-10-12T22:11:00',79.787,79.787,79.777,79.782,32.58,79.795,79.795,79.785,79.79,33.34,False
'2018-10-12T22:12:00',79.783,79.783,79.771,79.773,32.75,79.791,79.791,79.777,79.781,31.34,False
'2018-10-12T22:13:00',79.772,79.772,79.767,79.771,46.56,79.78,79.78,79.775,79.779,37.63,True
'2018-10-12T22:14:00',79.773,79.775,79.768,79.774,57.2,79.78,79.783,79.775,79.782,50.39,False
'2018-10-12T22:15:00',79.774,79.774,79.771,79.773,21.46,79.782,79.782,79.779,79.781,14.19,False
'2018-10-12T22:16:00',79.771,79.773,79.768,79.772,19.23,79.779,79.78,79.776,79.779,16.29,False
'2018-10-12T22:17:00',79.77,79.77,79.768,79.768,8.43,79.778,79.778,79.776,79.776,14.24,True
'2018-10-12T22:18:00',79.769,79.784,79.768,79.784,18.55,79.776,79.791,79.776,79.79,20.35,True
'2018-10-12T22:19:00',79.784,79.784,79.784,79.784,7.0,79.79,79.791,79.79,79.791,14.83,False
'2018-10-12T22:20:00',79.784,79.788,79.782,79.782,25.5,79.791,79.793,79.788,79.789,35.79,False
'2018-10-12T22:21:00',79.782,79.782,79.776,79.777,17.07,79.79,79.79,79.784,79.785,16.88,True
'2018-10-12T22:22:00',79.779,79.783,79.777,79.783,29.7,79.785,79.79,79.785,79.79,37.29,False
'2018-10-12T22:23:00',79.782,79.782,79.776,79.78,25.82,79.79,79.79,79.784,79.788,30.97,True
'2018-10-12T22:24:00',79.78,79.782,79.78,79.782,9.32,79.788,79.79,79.788,79.79,9.37,True
'2018-10-12T22:25:00',79.782,79.785,79.782,79.783,27.4,79.79,79.793,79.789,79.791,26.26,False
'2018-10-12T22:26:00',79.783,79.789,79.777,79.777,28.69,79.791,79.794,79.782,79.782,30.23,True
'2018-10-12T22:27:00',79.776,79.785,79.776,79.785,24.0,79.781,79.791,79.781,79.791,27.2,True
'2018-10-12T22:28:00',79.786,79.786,79.784,79.785,8.0,79.791,79.792,79.79,79.792,9.38,True
'2018-10-12T22:29:00',79.784,79.787,79.776,79.786,29.0,79.79,79.793,79.782,79.792,33.07,True
'2018-10-12T22:30:00',79.786,79.8,79.786,79.8,60.75,79.792,79.808,79.792,79.808,111.36,False
'2018-10-12T22:31:00',79.8,79.801,79.798,79.8,32.21,79.807,79.809,79.806,79.808,26.48,False
'2018-10-12T22:32:00',79.801,79.801,79.798,79.798,28.94,79.809,79.809,79.806,79.806,23.83,True
'2018-10-12T22:33:00',79.798,79.803,79.797,79.803,19.95,79.807,79.811,79.806,79.811,16.76,False
'2018-10-12T22:34:00',79.804,79.808,79.796,79.802,40.78,79.812,79.816,79.804,79.81,34.64,False
'2018-10-12T22:35:00',79.801,79.801,79.8,79.801,6.69,79.809,79.81,79.808,79.809,6.5,False
'2018-10-12T22:36:00',79.8,79.8,79.798,79.798,11.25,79.809,79.809,79.806,79.806,11.57,True
'2018-10-12T22:37:00',79.797,79.803,79.797,79.803,13.19,79.804,79.811,79.804,79.811,13.64,False
'2018-10-12T22:38:00',79.803,79.803,79.8,79.802,20.25,79.812,79.812,79.809,79.81,18.52,False
'2018-10-12T22:39:00',79.802,79.802,79.8,79.801,10.0,79.809,79.809,79.808,79.809,14.26,False
'2018-10-12T22:40:00',79.802,79.802,79.8,79.8,10.0,79.81,79.81,79.808,79.808,10.88,True
'2018-10-12T22:41:00',79.8,79.812,79.798,79.811,24.44,79.809,79.82,79.807,79.82,27.94,False
'2018-10-12T22:42:00',79.811,79.811,79.806,79.807,18.76,79.82,79.82,79.814,79.815,17.76,False
'2018-10-12T22:43:00',79.807,79.807,79.804,79.807,22.95,79.815,79.815,79.812,79.815,21.7,False
'2018-10-12T22:44:00',79.806,79.807,79.802,79.803,16.32,79.815,79.816,79.81,79.812,17.58,True
'2018-10-12T22:45:00',79.805,79.805,79.798,79.803,34.16,79.814,79.822,79.81,79.822,29.17,True
'2018-10-12T22:46:00',79.803,79.805,79.803,79.804,23.34,79.823,79.827,79.823,79.827,17.28,True
'2018-10-12T22:47:00',79.803,79.811,79.801,79.811,22.57,79.824,79.831,79.821,79.831,21.41,True
'2018-10-12T22:48:00',79.809,79.814,79.808,79.812,10.71,79.829,79.832,79.829,79.831,10.71,False
'2018-10-12T22:49:00',79.81,79.821,79.81,79.81,21.29,79.829,79.842,79.827,79.83,20.6,True
'2018-10-12T22:50:00',79.811,79.84,79.809,79.84,43.15,79.829,79.863,79.829,79.863,43.5,True
'2018-10-12T22:51:00',79.838,79.856,79.82,79.856,56.77,79.863,79.877,79.841,79.874,57.93,False
'2018-10-12T22:52:00',79.855,79.855,79.844,79.848,100.13,79.871,79.877,79.868,79.876,111.78,False
'2018-10-12T22:53:00',79.848,79.848,79.839,79.844,12.9,79.874,79.876,79.86,79.865,12.39,True
'2018-10-12T22:54:00',79.84,79.851,79.836,79.844,47.18,79.859,79.873,79.859,79.87,42.2,True
'2018-10-12T22:55:00',79.845,79.852,79.828,79.849,37.44,79.866,79.882,79.853,79.878,42.49,False
'2018-10-12T22:56:00',79.849,79.861,79.849,79.851,54.67,79.878,79.883,79.873,79.874,51.91,False
'2018-10-12T22:57:00',79.847,79.852,79.845,79.846,27.43,79.874,79.876,79.868,79.871,26.18,False
'2018-10-12T22:58:00',79.847,79.854,79.836,79.836,25.91,79.873,79.896,79.873,79.882,21.41,True
'2018-10-12T22:59:00',79.836,79.836,79.764,79.836,22.44,79.881,79.89,79.824,79.89,38.67,False
'2018-10-14T23:00:00',79.728,79.758,79.718,79.736,7.5,79.805,79.841,79.805,79.828,9.0,False
'2018-10-14T23:01:00',79.736,79.747,79.727,79.729,21.75,79.824,79.824,79.816,79.819,15.0,False
'2018-10-14T23:02:00',79.734,79.741,79.73,79.73,14.25,79.814,79.814,79.786,79.786,13.5,True
'2018-10-14T23:03:00',79.731,79.741,79.731,79.739,9.0,79.788,79.802,79.788,79.797,8.25,False
'2018-10-14T23:04:00',79.739,79.745,79.738,79.741,3.2,79.796,79.796,79.759,79.761,3.2,False
'2018-10-14T23:05:00',79.739,79.741,79.724,79.737,21.2,79.759,79.767,79.757,79.767,4.37,True
'2018-10-14T23:06:00',79.737,79.737,79.73,79.73,9.38,79.768,79.788,79.768,79.788,6.39,False
'2018-10-14T23:07:00',79.73,79.73,79.728,79.728,3.63,79.78,79.786,79.78,79.786,2.88,False
'2018-10-14T23:08:00',79.728,79.728,79.728,79.728,0.0,79.786,79.786,79.786,79.786,0.0,False
'2018-10-14T23:09:00',79.723,79.723,79.723,79.723,1.69,79.781,79.781,79.781,79.781,1.69,False
'2018-10-14T23:10:00',79.723,79.723,79.723,79.723,0.0,79.781,79.781,79.781,79.781,0.0,False
'2018-10-14T23:11:00',79.723,79.723,79.723,79.723,0.0,79.781,79.781,79.781,79.781,0.0,False
'2018-10-14T23:12:00',79.723,79.723,79.723,79.723,0.0,79.781,79.781,79.781,79.781,0.0,False
'2018-10-14T23:13:00',79.723,79.723,79.723,79.723,0.0,79.781,79.781,79.781,79.781,0.0,True
'2018-10-14T23:14:00',79.73,79.73,79.73,79.73,1.19,79.777,79.777,79.777,79.777,1.19,True
'2018-10-14T23:15:00',79.734,79.734,79.734,79.734,1.19,79.781,79.781,79.781,79.781,1.19,False
'2018-10-14T23:16:00',79.734,79.734,79.734,79.734,0.0,79.781,79.781,79.781,79.781,0.0,False
'2018-10-14T23:17:00',79.734,79.734,79.734,79.734,0.0,79.781,79.781,79.781,79.781,0.0,False
'2018-10-14T23:18:00',79.734,79.734,79.734,79.734,0.0,79.781,79.781,79.781,79.781,0.0,False
'2018-10-14T23:19:00',79.734,79.734,79.734,79.734,0.0,79.781,79.781,79.781,79.781,0.0,True
'2018-10-14T23:20:00',79.735,79.735,79.735,79.735,1.19,79.788,79.788,79.788,79.788,1.19,True
'2018-10-14T23:21:00',79.741,79.75,79.737,79.75,5.95,79.785,79.792,79.785,79.792,5.95,False
'2018-10-14T23:22:00',79.738,79.741,79.73,79.73,5.95,79.787,79.787,79.778,79.778,6.01,False
'2018-10-14T23:23:00',79.729,79.732,79.729,79.729,17.16,79.775,79.776,79.775,79.776,15.14,True
'2018-10-14T23:24:00',79.735,79.735,79.733,79.733,20.09,79.776,79.776,79.774,79.774,21.66,False
'2018-10-14T23:25:00',79.733,79.734,79.733,79.733,7.18,79.775,79.778,79.773,79.773,6.37,True
'2018-10-14T23:26:00',79.733,79.733,79.733,79.733,3.93,79.773,79.774,79.773,79.774,3.44,True
'2018-10-14T23:27:00',79.733,79.734,79.733,79.734,12.37,79.773,79.774,79.773,79.773,8.5,False
'2018-10-14T23:28:00',79.734,79.734,79.734,79.734,1.94,79.772,79.772,79.772,79.772,1.0,False
'2018-10-14T23:29:00',79.734,79.741,79.734,79.734,51.56,79.772,79.772,79.765,79.767,32.49,True
'2018-10-14T23:30:00',79.735,79.761,79.735,79.751,47.37,79.768,79.795,79.768,79.782,47.88,False
'2018-10-14T23:31:00',79.75,79.771,79.739,79.739,54.9,79.782,79.801,79.77,79.77,53.23,True
'2018-10-14T23:32:00',79.741,79.761,79.741,79.745,38.61,79.771,79.78,79.771,79.774,26.76,False
'2018-10-14T23:33:00',79.746,79.748,79.744,79.745,11.27,79.775,79.777,79.772,79.773,9.51,False
'2018-10-14T23:34:00',79.746,79.746,79.742,79.742,10.52,79.774,79.774,79.77,79.77,9.52,True
'2018-10-14T23:35:00',79.743,79.744,79.743,79.743,20.47,79.771,79.773,79.771,79.771,15.47,True
'2018-10-14T23:36:00',79.743,79.755,79.739,79.747,56.61,79.771,79.782,79.766,79.772,70.29,True
'2018-10-14T23:37:00',79.749,79.761,79.744,79.755,39.76,79.774,79.784,79.77,79.781,44.5,True
'2018-10-14T23:38:00',79.757,79.763,79.756,79.756,28.15,79.783,79.788,79.777,79.78,28.34,True
'2018-10-14T23:39:00',79.757,79.758,79.753,79.757,10.89,79.78,79.78,79.774,79.78,11.57,True
'2018-10-14T23:40:00',79.757,79.759,79.757,79.758,5.95,79.78,79.781,79.778,79.779,11.69,True
'2018-10-14T23:41:00',79.758,79.759,79.758,79.759,7.0,79.779,79.78,79.779,79.779,12.25,False
'2018-10-14T23:42:00',79.758,79.76,79.758,79.758,12.63,79.778,79.779,79.777,79.777,21.0,True
'2018-10-14T23:43:00',79.759,79.76,79.758,79.76,4.88,79.777,79.778,79.777,79.778,5.26,False
'2018-10-14T23:44:00',79.76,79.76,79.76,79.76,0.0,79.778,79.778,79.778,79.778,0.0,True
'2018-10-14T23:45:00',79.762,79.762,79.761,79.761,4.25,79.779,79.779,79.778,79.779,7.5,False
'2018-10-14T23:46:00',79.76,79.765,79.76,79.76,9.38,79.778,79.782,79.778,79.778,11.07,False
'2018-10-14T23:47:00',79.76,79.76,79.76,79.76,0.0,79.778,79.778,79.778,79.778,0.0,True
'2018-10-14T23:48:00',79.761,79.762,79.761,79.762,6.38,79.778,79.779,79.778,79.779,8.43,False
'2018-10-14T23:49:00',79.762,79.762,79.757,79.757,11.94,79.779,79.779,79.773,79.774,24.71,False
'2018-10-14T23:50:00',79.757,79.757,79.757,79.757,0.0,79.774,79.774,79.774,79.774,0.0,True
'2018-10-14T23:51:00',79.759,79.767,79.759,79.767,11.83,79.775,79.781,79.775,79.781,12.77,False
'2018-10-14T23:52:00',79.767,79.768,79.759,79.759,9.25,79.783,79.784,79.773,79.775,14.35,False
'2018-10-14T23:53:00',79.759,79.759,79.758,79.758,2.44,79.775,79.775,79.773,79.773,3.81,False
'2018-10-14T23:54:00',79.758,79.758,79.756,79.757,7.5,79.773,79.773,79.771,79.773,9.8,False
'2018-10-14T23:55:00',79.757,79.757,79.75,79.75,8.19,79.773,79.773,79.766,79.766,14.0,False
'2018-10-14T23:56:00',79.746,79.746,79.729,79.738,25.25,79.762,79.762,79.745,79.754,40.28,False
'2018-10-14T23:57:00',79.738,79.738,79.736,79.736,4.82,79.754,79.754,79.753,79.753,6.25,True
'2018-10-14T23:58:00',79.736,79.743,79.72,79.743,19.13,79.753,79.76,79.737,79.76,23.49,False
'2018-10-14T23:59:00',79.743,79.744,79.74,79.74,4.13,79.759,79.761,79.758,79.76,3.75,False
'2018-10-15T00:00:00',79.744,79.744,79.724,79.739,37.91,79.759,79.759,79.734,79.748,20.32,True
'2018-10-15T00:01:00',79.739,79.774,79.739,79.752,27.46,79.747,79.782,79.747,79.76,19.39,True
'2018-10-15T00:02:00',79.75,79.764,79.75,79.761,28.02,79.758,79.772,79.758,79.769,25.94,True
'2018-10-15T00:03:00',79.762,79.768,79.762,79.766,30.99,79.769,79.775,79.769,79.774,20.53,False
'2018-10-15T00:04:00',79.767,79.768,79.761,79.762,19.14,79.774,79.775,79.768,79.768,12.24,False
'2018-10-15T00:05:00',79.761,79.768,79.744,79.746,36.62,79.767,79.774,79.75,79.752,33.09,False
'2018-10-15T00:06:00',79.745,79.745,79.732,79.733,72.78,79.75,79.75,79.738,79.74,76.63,False
'2018-10-15T00:07:00',79.731,79.734,79.723,79.723,33.46,79.739,79.741,79.729,79.73,33.34,True
'2018-10-15T00:08:00',79.722,79.729,79.719,79.728,48.19,79.729,79.736,79.726,79.735,44.78,True
'2018-10-15T00:09:00',79.729,79.733,79.727,79.732,35.35,79.736,79.74,79.734,79.739,35.04,True
'2018-10-15T00:10:00',79.73,79.743,79.725,79.743,53.07,79.738,79.751,79.732,79.75,48.91,True
'2018-10-15T00:11:00',79.741,79.753,79.739,79.749,52.4,79.748,79.761,79.746,79.757,54.32,False
'2018-10-15T00:12:00',79.748,79.749,79.739,79.741,50.59,79.755,79.757,79.747,79.748,37.28,False
'2018-10-15T00:13:00',79.741,79.749,79.736,79.737,31.59,79.749,79.757,79.744,79.745,39.23,False
'2018-10-15T00:14:00',79.736,79.736,79.708,79.708,86.03,79.744,79.744,79.716,79.716,85.3,True
'2018-10-15T00:15:00',79.708,79.721,79.704,79.721,71.18,79.715,79.728,79.711,79.727,70.46,True
'2018-10-15T00:16:00',79.72,79.723,79.719,79.723,29.29,79.728,79.731,79.727,79.73,31.51,False
'2018-10-15T00:17:00',79.723,79.725,79.723,79.723,11.21,79.731,79.732,79.73,79.73,11.0,True
'2018-10-15T00:18:00',79.723,79.727,79.719,79.723,60.88,79.73,79.734,79.727,79.731,50.83,True
'2018-10-15T00:19:00',79.723,79.727,79.723,79.725,73.54,79.731,79.734,79.731,79.733,64.63,True
'2018-10-15T00:20:00',79.725,79.728,79.725,79.727,58.83,79.732,79.736,79.732,79.734,51.66,False
'2018-10-15T00:21:00',79.727,79.727,79.721,79.722,47.95,79.733,79.734,79.728,79.73,46.44,False
'2018-10-15T00:22:00',79.722,79.723,79.721,79.721,19.38,79.729,79.73,79.728,79.728,23.72,True
'2018-10-15T00:23:00',79.721,79.73,79.72,79.73,37.72,79.729,79.737,79.728,79.737,40.98,True
'2018-10-15T00:24:00',79.73,79.737,79.727,79.736,39.63,79.737,79.745,79.734,79.744,43.92,False
'2018-10-15T00:25:00',79.736,79.737,79.735,79.735,30.6,79.744,79.745,79.743,79.743,23.33,False
'2018-10-15T00:26:00',79.735,79.735,79.726,79.729,41.99,79.743,79.743,79.734,79.737,32.59,False
'2018-10-15T00:27:00',79.729,79.729,79.728,79.728,18.66,79.737,79.737,79.736,79.736,19.01,True
'2018-10-15T00:28:00',79.728,79.733,79.728,79.731,15.84,79.736,79.739,79.736,79.739,15.69,True
'2018-10-15T00:29:00',79.731,79.732,79.731,79.732,32.73,79.74,79.74,79.739,79.74,24.07,True
'2018-10-15T00:30:00',79.732,79.736,79.731,79.733,37.2,79.74,79.743,79.739,79.741,48.72,False
'2018-10-15T00:31:00',79.733,79.733,79.73,79.732,36.48,79.741,79.741,79.738,79.739,28.65,True
'2018-10-15T00:32:00',79.731,79.739,79.731,79.733,31.54,79.739,79.747,79.739,79.741,30.45,False
'2018-10-15T00:33:00',79.733,79.733,79.723,79.723,22.53,79.741,79.741,79.73,79.73,19.9,False
'2018-10-15T00:34:00',79.722,79.722,79.719,79.72,27.35,79.728,79.728,79.727,79.728,24.01,True
'2018-10-15T00:35:00',79.72,79.725,79.72,79.724,27.54,79.728,79.733,79.728,79.732,22.5,True
'2018-10-15T00:36:00',79.724,79.73,79.724,79.729,24.48,79.732,79.738,79.732,79.737,19.0,False
'2018-10-15T00:37:00',79.729,79.729,79.724,79.724,26.03,79.737,79.737,79.73,79.731,22.0,False
'2018-10-15T00:38:00',79.724,79.724,79.71,79.719,38.19,79.732,79.732,79.717,79.726,41.85,True
'2018-10-15T00:39:00',79.719,79.72,79.718,79.72,17.9,79.727,79.727,79.725,79.727,17.26,True
'2018-10-15T00:40:00',79.72,79.72,79.719,79.72,12.07,79.726,79.728,79.726,79.728,16.26,True
'2018-10-15T00:41:00',79.722,79.724,79.722,79.724,18.47,79.728,79.731,79.728,79.73,22.57,False
'2018-10-15T00:42:00',79.722,79.722,79.718,79.719,30.9,79.728,79.728,79.724,79.726,37.82,False
'2018-10-15T00:43:00',79.72,79.72,79.718,79.718,18.96,79.725,79.725,79.722,79.722,12.5,True
'2018-10-15T00:44:00',79.717,79.723,79.717,79.723,36.5,79.722,79.729,79.722,79.729,40.88,True
'2018-10-15T00:45:00',79.724,79.728,79.723,79.725,28.35,79.73,79.733,79.727,79.731,24.94,False
'2018-10-15T00:46:00',79.725,79.725,79.724,79.724,17.64,79.732,79.732,79.729,79.73,19.38,False
'2018-10-15T00:47:00',79.724,79.724,79.723,79.723,15.2,79.729,79.731,79.728,79.729,15.13,True
'2018-10-15T00:48:00',79.723,79.732,79.722,79.727,52.96,79.73,79.737,79.727,79.734,57.91,False
'2018-10-15T00:49:00',79.727,79.728,79.724,79.724,24.64,79.734,79.734,79.73,79.73,27.28,False
'2018-10-15T00:50:00',79.724,79.724,79.721,79.721,22.51,79.73,79.731,79.725,79.726,16.13,True
'2018-10-15T00:51:00',79.721,79.721,79.719,79.721,32.81,79.725,79.727,79.723,79.727,24.57,False
'2018-10-15T00:52:00',79.72,79.722,79.72,79.721,21.75,79.725,79.728,79.725,79.725,21.95,False
'2018-10-15T00:53:00',79.72,79.72,79.717,79.718,23.33,79.725,79.727,79.724,79.725,29.26,True
'2018-10-15T00:54:00',79.719,79.723,79.718,79.723,19.88,79.726,79.73,79.725,79.73,24.26,True
'2018-10-15T00:55:00',79.723,79.727,79.718,79.726,38.9,79.73,79.733,79.724,79.732,37.26,True
'2018-10-15T00:56:00',79.726,79.73,79.726,79.729,25.77,79.733,79.736,79.731,79.734,23.69,False
'2018-10-15T00:57:00',79.728,79.728,79.713,79.713,27.34,79.735,79.735,79.719,79.719,27.45,True
'2018-10-15T00:58:00',79.712,79.718,79.711,79.716,39.65,79.719,79.725,79.719,79.723,42.6,False
'2018-10-15T00:59:00',79.716,79.716,79.705,79.71,45.45,79.723,79.723,79.713,79.717,50.77,False
'2018-10-15T01:00:00',79.709,79.712,79.701,79.704,59.52,79.716,79.718,79.709,79.71,88.93,False
'2018-10-15T01:01:00',79.704,79.709,79.698,79.699,37.75,79.711,79.715,79.702,79.703,46.85,True
'2018-10-15T01:02:00',79.699,79.706,79.69,79.706,53.7,79.703,79.711,79.694,79.711,49.94,True
'2018-10-15T01:03:00',79.706,79.715,79.706,79.714,31.0,79.712,79.721,79.711,79.72,53.11,True
'2018-10-15T01:04:00',79.714,79.729,79.714,79.728,98.18,79.72,79.735,79.72,79.734,157.54,True
'2018-10-15T01:05:00',79.729,79.749,79.728,79.748,60.94,79.735,79.755,79.734,79.754,98.56,True
'2018-10-15T01:06:00',79.747,79.75,79.739,79.749,43.2,79.753,79.756,79.745,79.755,65.66,True
'2018-10-15T01:07:00',79.749,79.767,79.744,79.764,69.95,79.755,79.773,79.75,79.769,97.76,False
'2018-10-15T01:08:00',79.763,79.763,79.743,79.747,30.0,79.768,79.768,79.748,79.753,34.11,True
'2018-10-15T01:09:00',79.746,79.75,79.746,79.748,31.56,79.752,79.756,79.752,79.754,29.54,True
'2018-10-15T01:10:00',79.747,79.757,79.746,79.756,54.68,79.753,79.763,79.752,79.762,44.17,False
'2018-10-15T01:11:00',79.757,79.757,79.745,79.747,58.35,79.761,79.762,79.75,79.753,59.08,True
'2018-10-15T01:12:00',79.748,79.756,79.747,79.756,41.27,79.753,79.762,79.752,79.762,40.82,True
'2018-10-15T01:13:00',79.757,79.76,79.751,79.758,35.0,79.762,79.765,79.757,79.764,41.05,True
'2018-10-15T01:14:00',79.759,79.765,79.759,79.764,20.25,79.764,79.77,79.764,79.769,27.5,False
'2018-10-15T01:15:00',79.763,79.764,79.757,79.759,56.99,79.769,79.769,79.762,79.764,68.01,False
'2018-10-15T01:16:00',79.759,79.764,79.757,79.757,45.99,79.764,79.768,79.761,79.761,54.49,True
'2018-10-15T01:17:00',79.756,79.763,79.756,79.758,49.87,79.762,79.769,79.76,79.764,47.26,False
'2018-10-15T01:18:00',79.758,79.758,79.752,79.752,42.03,79.764,79.764,79.758,79.758,39.13,False
'2018-10-15T01:19:00',79.752,79.752,79.744,79.748,42.13,79.758,79.758,79.749,79.753,44.44,True
'2018-10-15T01:20:00',79.748,79.759,79.748,79.755,82.75,79.754,79.765,79.753,79.761,89.05,False
'2018-10-15T01:21:00',79.755,79.755,79.744,79.745,44.69,79.761,79.761,79.75,79.751,55.99,False
'2018-10-15T01:22:00',79.745,79.745,79.742,79.742,30.74,79.751,79.751,79.747,79.748,33.96,False
'2018-10-15T01:23:00',79.742,79.746,79.739,79.741,31.37,79.747,79.752,79.745,79.747,23.88,True
'2018-10-15T01:24:00',79.741,79.753,79.741,79.753,48.73,79.747,79.758,79.747,79.758,35.13,False
'2018-10-15T01:25:00',79.753,79.756,79.749,79.749,38.5,79.758,79.762,79.755,79.755,36.59,True
'2018-10-15T01:26:00',79.749,79.755,79.748,79.754,64.42,79.755,79.761,79.754,79.76,56.78,True
'2018-10-15T01:27:00',79.755,79.76,79.755,79.755,35.87,79.76,79.765,79.76,79.761,34.02,True
'2018-10-15T01:28:00',79.754,79.768,79.754,79.768,32.68,79.759,79.773,79.759,79.772,34.33,False
'2018-10-15T01:29:00',79.768,79.768,79.76,79.762,37.55,79.773,79.773,79.765,79.768,40.1,False
'2018-10-15T01:30:00',79.762,79.762,79.727,79.728,94.57,79.767,79.767,79.732,79.733,70.59,True
'2018-10-15T01:31:00',79.727,79.734,79.725,79.732,76.58,79.732,79.74,79.73,79.738,50.57,False
'2018-10-15T01:32:00',79.732,79.737,79.73,79.732,84.9,79.737,79.742,79.736,79.738,61.27,False
'2018-10-15T01:33:00',79.734,79.734,79.717,79.717,94.81,79.739,79.739,79.722,79.723,75.73,True
'2018-10-15T01:34:00',79.717,79.725,79.714,79.725,57.85,79.723,79.731,79.72,79.731,46.35,True
'2018-10-15T01:35:00',79.724,79.731,79.724,79.728,64.8,79.73,79.737,79.729,79.733,52.14,True
'2018-10-15T01:36:00',79.727,79.732,79.727,79.73,48.89,79.733,79.738,79.732,79.735,39.03,True
'2018-10-15T01:37:00',79.73,79.749,79.73,79.74,52.62,79.736,79.754,79.736,79.744,57.62,False
'2018-10-15T01:38:00',79.74,79.74,79.726,79.726,45.8,79.745,79.745,79.731,79.731,67.63,True
'2018-10-15T01:39:00',79.726,79.733,79.726,79.732,31.94,79.732,79.738,79.732,79.738,46.75,True
'2018-10-15T01:40:00',79.732,79.74,79.731,79.738,43.44,79.738,79.744,79.737,79.743,51.56,True
'2018-10-15T01:41:00',79.739,79.747,79.738,79.742,52.32,79.743,79.751,79.743,79.747,64.6,True
'2018-10-15T01:42:00',79.742,79.756,79.742,79.754,47.01,79.747,79.762,79.747,79.76,47.69,True
'2018-10-15T01:43:00',79.754,79.776,79.754,79.774,44.9,79.759,79.78,79.759,79.78,45.04,False
'2018-10-15T01:44:00',79.774,79.78,79.762,79.766,69.81,79.779,79.785,79.766,79.77,71.13,False
'2018-10-15T01:45:00',79.766,79.769,79.763,79.763,53.86,79.771,79.774,79.767,79.768,56.12,False
'2018-10-15T01:46:00',79.764,79.765,79.751,79.76,64.95,79.769,79.77,79.755,79.765,65.24,False
'2018-10-15T01:47:00',79.759,79.759,79.731,79.742,77.7,79.764,79.764,79.736,79.747,90.5,False
'2018-10-15T01:48:00',79.741,79.757,79.739,79.741,72.29,79.747,79.763,79.744,79.746,89.97,False
'2018-10-15T01:49:00',79.741,79.747,79.74,79.74,34.9,79.747,79.753,79.745,79.746,42.23,False
'2018-10-15T01:50:00',79.744,79.747,79.735,79.737,29.33,79.749,79.752,79.741,79.742,35.89,False
'2018-10-15T01:51:00',79.736,79.738,79.735,79.735,17.32,79.741,79.744,79.74,79.741,20.01,False
'2018-10-15T01:52:00',79.737,79.74,79.732,79.734,43.21,79.743,79.746,79.736,79.738,46.97,True
'2018-10-15T01:53:00',79.734,79.741,79.734,79.737,57.13,79.738,79.746,79.738,79.741,58.39,False
'2018-10-15T01:54:00',79.737,79.739,79.725,79.729,90.38,79.742,79.743,79.729,79.733,96.25,True
'2018-10-15T01:55:00',79.729,79.729,79.724,79.729,57.23,79.734,79.735,79.729,79.734,71.64,True
'2018-10-15T01:56:00',79.729,79.732,79.729,79.73,28.82,79.733,79.737,79.733,79.735,34.82,False
'2018-10-15T01:57:00',79.73,79.735,79.723,79.73,58.91,79.734,79.74,79.727,79.734,60.63,True
'2018-10-15T01:58:00',79.731,79.736,79.731,79.734,51.77,79.735,79.741,79.735,79.738,60.59,True
'2018-10-15T01:59:00',79.734,79.75,79.734,79.747,81.98,79.739,79.755,79.738,79.751,84.04,False
'2018-10-15T02:00:00',79.747,79.755,79.724,79.725,169.24,79.751,79.759,79.728,79.729,147.83,False
'2018-10-15T02:01:00',79.725,79.735,79.701,79.701,134.57,79.729,79.74,79.705,79.705,126.62,True
'2018-10-15T02:02:00',79.702,79.718,79.697,79.704,120.23,79.706,79.723,79.702,79.709,140.53,True
'2018-10-15T02:03:00',79.706,79.72,79.697,79.717,134.61,79.71,79.725,79.7,79.722,159.44,True
'2018-10-15T02:04:00',79.716,79.739,79.708,79.727,112.19,79.722,79.744,79.712,79.732,128.06,False
'2018-10-15T02:05:00',79.732,79.734,79.717,79.719,87.43,79.737,79.739,79.722,79.724,81.99,False
'2018-10-15T02:06:00',79.719,79.723,79.71,79.717,105.47,79.725,79.728,79.715,79.722,103.89,True
'2018-10-15T02:07:00',79.717,79.732,79.717,79.722,96.66,79.722,79.737,79.722,79.726,92.06,False
'2018-10-15T02:08:00',79.721,79.721,79.709,79.709,80.5,79.726,79.726,79.714,79.714,72.63,False
'2018-10-15T02:09:00',79.711,79.712,79.688,79.701,118.83,79.716,79.717,79.693,79.706,120.15,True
'2018-10-15T02:10:00',79.7,79.709,79.693,79.708,92.77,79.705,79.714,79.698,79.713,110.06,False
'2018-10-15T02:11:00',79.707,79.708,79.69,79.69,66.74,79.712,79.713,79.695,79.695,82.86,False
'2018-10-15T02:12:00',79.69,79.69,79.682,79.682,60.87,79.695,79.695,79.687,79.687,43.81,False
'2018-10-15T02:13:00',79.682,79.685,79.663,79.664,45.55,79.687,79.69,79.667,79.668,38.42,False
'2018-10-15T02:14:00',79.663,79.666,79.644,79.654,69.14,79.667,79.67,79.648,79.66,72.63,True
'2018-10-15T02:15:00',79.661,79.712,79.661,79.691,106.97,79.665,79.716,79.665,79.696,102.09,False
'2018-10-15T02:16:00',79.69,79.69,79.658,79.658,98.96,79.695,79.695,79.662,79.662,86.89,True
'2018-10-15T02:17:00',79.658,79.682,79.658,79.677,130.64,79.664,79.687,79.664,79.682,104.87,False
'2018-10-15T02:18:00',79.676,79.68,79.671,79.676,99.5,79.681,79.686,79.676,79.681,90.33,False
'2018-10-15T02:19:00',79.675,79.685,79.662,79.669,94.36,79.68,79.689,79.667,79.674,98.13,False
'2018-10-15T02:20:00',79.669,79.674,79.649,79.65,76.43,79.674,79.679,79.653,79.654,67.73,False
'2018-10-15T02:21:00',79.649,79.65,79.63,79.644,72.4,79.654,79.654,79.636,79.648,88.27,True
'2018-10-15T02:22:00',79.645,79.662,79.644,79.654,92.02,79.649,79.666,79.649,79.659,90.74,True
'2018-10-15T02:23:00',79.655,79.659,79.638,79.655,75.0,79.659,79.664,79.642,79.66,82.37,True
'2018-10-15T02:24:00',79.656,79.682,79.65,79.68,88.68,79.66,79.686,79.655,79.684,95.64,True
'2018-10-15T02:25:00',79.68,79.694,79.679,79.688,102.51,79.685,79.698,79.684,79.693,93.21,False
'2018-10-15T02:26:00',79.688,79.691,79.669,79.67,74.73,79.693,79.696,79.674,79.675,72.97,False
'2018-10-15T02:27:00',79.671,79.676,79.655,79.663,60.99,79.676,79.68,79.659,79.667,54.43,False
'2018-10-15T02:28:00',79.663,79.666,79.654,79.662,57.6,79.668,79.671,79.658,79.667,64.55,False
'2018-10-15T02:29:00',79.662,79.668,79.658,79.658,61.0,79.666,79.673,79.662,79.662,47.31,False
'2018-10-15T02:30:00',79.659,79.659,79.622,79.628,93.86,79.663,79.665,79.626,79.632,84.3,False
'2018-10-15T02:31:00',79.627,79.627,79.603,79.612,98.44,79.631,79.632,79.608,79.617,97.08,True
'2018-10-15T02:32:00',79.613,79.627,79.611,79.613,77.05,79.617,79.632,79.616,79.617,76.94,False
'2018-10-15T02:33:00',79.612,79.622,79.602,79.609,90.54,79.616,79.628,79.607,79.613,84.14,True
'2018-10-15T02:34:00',79.611,79.616,79.605,79.613,54.3,79.615,79.621,79.609,79.618,51.99,True
'2018-10-15T02:35:00',79.613,79.636,79.612,79.631,87.72,79.618,79.64,79.617,79.636,92.53,False
'2018-10-15T02:36:00',79.63,79.637,79.616,79.629,79.87,79.634,79.64,79.62,79.632,78.6,False
'2018-10-15T02:37:00',79.628,79.628,79.611,79.612,85.74,79.632,79.632,79.615,79.617,84.15,False
'2018-10-15T02:38:00',79.612,79.626,79.609,79.612,77.94,79.617,79.63,79.613,79.616,87.19,False
'2018-10-15T02:39:00',79.613,79.615,79.592,79.599,132.62,79.617,79.619,79.596,79.603,147.94,True
'2018-10-15T02:40:00',79.6,79.607,79.597,79.601,61.11,79.604,79.611,79.602,79.605,72.59,True
'2018-10-15T02:41:00',79.601,79.617,79.601,79.601,81.85,79.605,79.621,79.605,79.607,77.63,True
'2018-10-15T02:42:00',79.601,79.609,79.595,79.603,87.67,79.606,79.613,79.599,79.607,98.68,True
'2018-10-15T02:43:00',79.602,79.606,79.596,79.604,73.92,79.607,79.61,79.601,79.609,86.91,False
'2018-10-15T02:44:00',79.604,79.608,79.598,79.598,69.53,79.608,79.612,79.601,79.602,56.23,False
'2018-10-15T02:45:00',79.594,79.595,79.577,79.577,94.15,79.599,79.599,79.581,79.581,102.25,False
'2018-10-15T02:46:00',79.577,79.577,79.551,79.568,103.5,79.581,79.581,79.555,79.572,112.36,True
'2018-10-15T02:47:00',79.568,79.595,79.568,79.585,108.54,79.573,79.599,79.572,79.589,118.29,False
'2018-10-15T02:48:00',79.583,79.586,79.544,79.552,88.34,79.587,79.591,79.548,79.557,96.6,False
'2018-10-15T02:49:00',79.552,79.552,79.525,79.537,74.12,79.556,79.556,79.528,79.542,91.34,False
'2018-10-15T02:50:00',79.538,79.547,79.526,79.534,68.76,79.542,79.551,79.53,79.538,77.96,False
'2018-10-15T02:51:00',79.53,79.539,79.528,79.534,69.9,79.536,79.543,79.533,79.538,76.13,True
'2018-10-15T02:52:00',79.533,79.559,79.532,79.559,73.63,79.537,79.561,79.536,79.561,77.72,True
'2018-10-15T02:53:00',79.558,79.577,79.554,79.57,103.32,79.562,79.581,79.557,79.575,113.71,False
'2018-10-15T02:54:00',79.571,79.574,79.545,79.565,106.91,79.576,79.578,79.55,79.569,116.93,False
'2018-10-15T02:55:00',79.572,79.572,79.49,79.5,213.29,79.576,79.576,79.494,79.505,201.47,True
'2018-10-15T02:56:00',79.5,79.531,79.5,79.531,120.52,79.506,79.535,79.505,79.535,106.79,True
'2018-10-15T02:57:00',79.531,79.549,79.53,79.536,89.33,79.535,79.553,79.534,79.54,102.86,True
'2018-10-15T02:58:00',79.536,79.551,79.534,79.548,57.16,79.54,79.555,79.538,79.552,58.78,True
'2018-10-15T02:59:00',79.547,79.565,79.544,79.558,83.89,79.551,79.569,79.55,79.562,93.0,False
'2018-10-15T03:00:00',79.557,79.557,79.505,79.513,106.15,79.561,79.561,79.509,79.517,108.37,False
'2018-10-15T03:01:00',79.512,79.518,79.491,79.503,120.45,79.516,79.521,79.495,79.508,118.18,True
'2018-10-15T03:02:00',79.503,79.534,79.498,79.519,111.71,79.509,79.538,79.502,79.523,113.99,True
'2018-10-15T03:03:00',79.518,79.537,79.511,79.533,95.26,79.523,79.541,79.515,79.537,87.94,False
'2018-10-15T03:04:00',79.534,79.537,79.489,79.498,110.51,79.539,79.541,79.493,79.502,111.04,False
'2018-10-15T03:05:00',79.499,79.504,79.484,79.493,132.57,79.503,79.51,79.488,79.497,125.65,True
'2018-10-15T03:06:00',79.491,79.502,79.481,79.5,112.75,79.496,79.506,79.485,79.505,121.98,True
'2018-10-15T03:07:00',79.501,79.518,79.498,79.511,89.43,79.506,79.523,79.502,79.515,95.48,False
'2018-10-15T03:08:00',79.512,79.522,79.503,79.503,145.74,79.517,79.527,79.508,79.509,146.62,True
'2018-10-15T03:09:00',79.504,79.542,79.501,79.531,125.27,79.508,79.546,79.506,79.536,125.2,True
'2018-10-15T03:10:00',79.533,79.559,79.527,79.559,133.24,79.537,79.563,79.531,79.563,142.66,True
'2018-10-15T03:11:00',79.558,79.59,79.555,79.584,115.97,79.562,79.594,79.559,79.588,144.36,False
'2018-10-15T03:12:00',79.583,79.594,79.574,79.578,112.42,79.587,79.599,79.579,79.583,129.06,True
'2018-10-15T03:13:00',79.58,79.589,79.571,79.579,124.66,79.585,79.594,79.575,79.583,110.57,False
'2018-10-15T03:14:00',79.578,79.586,79.563,79.569,96.28,79.582,79.59,79.567,79.573,92.9,True
'2018-10-15T03:15:00',79.569,79.601,79.563,79.593,135.82,79.574,79.605,79.567,79.598,137.59,True
'2018-10-15T03:16:00',79.592,79.632,79.59,79.618,177.55,79.597,79.635,79.595,79.623,199.44,True
'2018-10-15T03:17:00',79.618,79.632,79.615,79.627,100.07,79.623,79.636,79.62,79.631,96.89,False
'2018-10-15T03:18:00',79.626,79.626,79.591,79.596,129.3,79.63,79.63,79.595,79.6,129.68,True
'2018-10-15T03:19:00',79.596,79.612,79.586,79.606,122.28,79.6,79.616,79.591,79.611,122.48,True
'2018-10-15T03:20:00',79.606,79.626,79.605,79.626,98.98,79.61,79.631,79.61,79.63,117.14,False
'2018-10-15T03:21:00',79.627,79.634,79.61,79.625,118.57,79.631,79.638,79.615,79.629,148.61,True
'2018-10-15T03:22:00',79.623,79.653,79.623,79.647,132.1,79.627,79.657,79.627,79.651,186.47,False
'2018-10-15T03:23:00',79.645,79.647,79.613,79.626,91.67,79.651,79.651,79.617,79.631,108.34,True
'2018-10-15T03:24:00',79.626,79.631,79.622,79.629,73.06,79.631,79.637,79.626,79.634,92.62,True
'2018-10-15T03:25:00',79.63,79.635,79.626,79.633,86.14,79.634,79.639,79.63,79.637,116.65,False
'2018-10-15T03:26:00',79.633,79.635,79.623,79.631,59.81,79.637,79.64,79.627,79.635,60.55,False
'2018-10-15T03:27:00',79.629,79.632,79.618,79.631,86.37,79.633,79.636,79.622,79.635,88.32,False
'2018-10-15T03:28:00',79.631,79.634,79.595,79.595,129.15,79.635,79.638,79.599,79.6,129.83,True
'2018-10-15T03:29:00',79.596,79.612,79.596,79.609,129.69,79.6,79.618,79.6,79.613,113.11,True
'2018-10-15T03:30:00',79.612,79.636,79.611,79.612,123.37,79.616,79.64,79.615,79.616,109.77,True
'2018-10-15T03:31:00',79.612,79.621,79.592,79.621,131.12,79.617,79.625,79.596,79.624,129.47,False
'2018-10-15T03:32:00',79.622,79.633,79.6,79.614,122.79,79.627,79.638,79.604,79.619,122.47,False
'2018-10-15T03:33:00',79.613,79.613,79.58,79.584,105.72,79.617,79.617,79.584,79.589,105.91,True
'2018-10-15T03:34:00',79.585,79.6,79.583,79.597,124.18,79.589,79.605,79.587,79.601,117.71,False
'2018-10-15T03:35:00',79.598,79.602,79.582,79.589,145.84,79.602,79.607,79.586,79.594,141.58,True
'2018-10-15T03:36:00',79.589,79.604,79.582,79.604,119.99,79.593,79.609,79.586,79.609,113.65,False
'2018-10-15T03:37:00',79.606,79.615,79.593,79.604,105.57,79.611,79.62,79.597,79.608,113.49,False
'2018-10-15T03:38:00',79.606,79.611,79.597,79.598,90.48,79.611,79.615,79.601,79.603,90.27,False
'2018-10-15T03:39:00',79.597,79.602,79.584,79.591,84.32,79.6,79.606,79.588,79.596,82.07,True
'2018-10-15T03:40:00',79.593,79.596,79.588,79.592,95.9,79.598,79.6,79.591,79.596,85.45,False
'2018-10-15T03:41:00',79.593,79.593,79.579,79.582,81.55,79.597,79.598,79.583,79.586,79.73,False
'2018-10-15T03:42:00',79.582,79.582,79.564,79.568,84.19,79.585,79.585,79.568,79.572,89.67,True
'2018-10-15T03:43:00',79.568,79.581,79.562,79.572,116.17,79.572,79.585,79.566,79.576,128.62,True
'2018-10-15T03:44:00',79.573,79.609,79.573,79.609,96.49,79.577,79.614,79.577,79.614,96.04,False
'2018-10-15T03:45:00',79.611,79.613,79.588,79.588,119.37,79.615,79.617,79.592,79.592,121.28,False
'2018-10-15T03:46:00',79.588,79.59,79.573,79.576,67.05,79.593,79.595,79.578,79.58,65.77,True
'2018-10-15T03:47:00',79.577,79.593,79.577,79.591,71.92,79.581,79.597,79.581,79.595,67.53,True
'2018-10-15T03:48:00',79.59,79.593,79.583,79.593,89.18,79.594,79.597,79.587,79.597,83.72,True
'2018-10-15T03:49:00',79.594,79.614,79.593,79.607,98.84,79.598,79.619,79.597,79.611,113.0,True
'2018-10-15T03:50:00',79.607,79.617,79.6,79.617,80.69,79.613,79.621,79.604,79.621,82.81,True
'2018-10-15T03:51:00',79.619,79.646,79.604,79.64,109.81,79.623,79.651,79.608,79.644,136.04,False
'2018-10-15T03:52:00',79.64,79.642,79.61,79.615,115.16,79.645,79.646,79.614,79.619,132.62,True
'2018-10-15T03:53:00',79.616,79.64,79.616,79.626,99.51,79.62,79.644,79.62,79.63,123.83,True
'2018-10-15T03:54:00',79.626,79.641,79.619,79.635,81.6,79.631,79.646,79.623,79.639,82.3,True
'2018-10-15T03:55:00',79.638,79.68,79.638,79.678,158.05,79.642,79.684,79.642,79.682,148.12,True
'2018-10-15T03:56:00',79.678,79.685,79.664,79.682,106.18,79.682,79.689,79.668,79.687,136.68,True
'2018-10-15T03:57:00',79.682,79.691,79.679,79.685,117.83,79.688,79.696,79.683,79.69,130.91,True
'2018-10-15T03:58:00',79.685,79.69,79.678,79.69,95.44,79.689,79.695,79.683,79.695,121.11,True
'2018-10-15T03:59:00',79.691,79.732,79.691,79.72,164.32,79.696,79.736,79.696,79.725,175.28,False
'2018-10-15T04:00:00',79.72,79.726,79.701,79.705,132.45,79.724,79.73,79.705,79.709,138.47,False
'2018-10-15T04:01:00',79.703,79.708,79.702,79.703,86.07,79.707,79.712,79.707,79.708,93.38,True
'2018-10-15T04:02:00',79.701,79.733,79.697,79.733,124.88,79.706,79.737,79.702,79.737,130.12,False
'2018-10-15T04:03:00',79.733,79.733,79.717,79.724,136.4,79.738,79.738,79.722,79.729,110.3,False
'2018-10-15T04:04:00',79.724,79.731,79.716,79.719,114.93,79.728,79.736,79.72,79.723,92.05,True
'2018-10-15T04:05:00',79.717,79.747,79.717,79.74,94.24,79.721,79.751,79.721,79.745,99.51,True
'2018-10-15T04:06:00',79.74,79.758,79.733,79.755,77.87,79.745,79.762,79.737,79.759,97.61,False
'2018-10-15T04:07:00',79.754,79.758,79.737,79.753,117.55,79.758,79.763,79.74,79.757,123.14,True
'2018-10-15T04:08:00',79.752,79.786,79.75,79.777,110.72,79.757,79.79,79.755,79.781,156.95,False
'2018-10-15T04:09:00',79.774,79.774,79.744,79.766,144.36,79.778,79.779,79.748,79.772,126.71,False
'2018-10-15T04:10:00',79.768,79.768,79.745,79.761,158.41,79.772,79.772,79.749,79.765,117.52,False
'2018-10-15T04:11:00',79.762,79.764,79.74,79.744,72.46,79.766,79.767,79.744,79.748,51.34,True
'2018-10-15T04:12:00',79.744,79.753,79.743,79.751,104.24,79.749,79.758,79.748,79.755,60.03,False
'2018-10-15T04:13:00',79.75,79.75,79.728,79.733,116.26,79.754,79.754,79.733,79.739,67.54,False
'2018-10-15T04:14:00',79.733,79.733,79.706,79.706,97.42,79.737,79.737,79.71,79.71,81.1,True
'2018-10-15T04:15:00',79.705,79.712,79.699,79.712,69.8,79.709,79.716,79.703,79.716,69.44,False
'2018-10-15T04:16:00',79.711,79.717,79.696,79.703,75.74,79.716,79.721,79.699,79.707,87.88,True
'2018-10-15T04:17:00',79.702,79.713,79.698,79.712,48.52,79.706,79.717,79.702,79.716,65.97,False
'2018-10-15T04:18:00',79.711,79.712,79.701,79.71,58.58,79.715,79.716,79.705,79.714,77.71,False
'2018-10-15T04:19:00',79.71,79.715,79.699,79.706,76.82,79.715,79.72,79.703,79.71,89.53,True
'2018-10-15T04:20:00',79.707,79.716,79.707,79.71,69.47,79.711,79.72,79.711,79.714,75.41,True
'2018-10-15T04:21:00',79.711,79.728,79.71,79.722,91.62,79.715,79.732,79.714,79.727,85.08,False
'2018-10-15T04:22:00',79.723,79.725,79.703,79.712,86.51,79.728,79.73,79.707,79.717,97.57,True
'2018-10-15T04:23:00',79.71,79.718,79.707,79.714,85.78,79.715,79.722,79.712,79.718,98.04,True
'2018-10-15T04:24:00',79.714,79.717,79.706,79.715,89.41,79.718,79.721,79.712,79.72,94.21,True
'2018-10-15T04:25:00',79.716,79.724,79.716,79.723,53.52,79.72,79.728,79.72,79.728,47.86,False
'2018-10-15T04:26:00',79.724,79.728,79.712,79.715,64.87,79.728,79.734,79.717,79.721,61.41,False
'2018-10-15T04:27:00',79.715,79.715,79.709,79.714,36.15,79.719,79.72,79.714,79.719,35.36,True
'2018-10-15T04:28:00',79.715,79.719,79.711,79.716,58.42,79.72,79.723,79.715,79.72,60.67,True
'2018-10-15T04:29:00',79.717,79.72,79.714,79.717,60.94,79.721,79.724,79.718,79.722,68.79,True
'2018-10-15T04:30:00',79.717,79.732,79.715,79.728,75.18,79.721,79.736,79.721,79.732,80.07,False
'2018-10-15T04:31:00',79.726,79.726,79.718,79.719,64.7,79.73,79.73,79.722,79.723,59.3,False
'2018-10-15T04:32:00',79.717,79.718,79.694,79.696,70.04,79.723,79.723,79.698,79.7,85.31,False
'2018-10-15T04:33:00',79.696,79.702,79.671,79.684,101.92,79.7,79.706,79.676,79.688,135.62,True
'2018-10-15T04:34:00',79.683,79.699,79.683,79.696,61.35,79.687,79.703,79.687,79.701,63.07,False
'2018-10-15T04:35:00',79.695,79.703,79.69,79.691,80.62,79.701,79.707,79.695,79.695,94.55,False
'2018-10-15T04:36:00',79.691,79.691,79.681,79.688,56.41,79.695,79.695,79.686,79.692,67.14,True
'2018-10-15T04:37:00',79.685,79.698,79.685,79.69,82.01,79.691,79.7,79.689,79.693,91.74,True
'2018-10-15T04:38:00',79.689,79.702,79.687,79.7,105.2,79.693,79.706,79.691,79.702,115.29,False
'2018-10-15T04:39:00',79.698,79.698,79.69,79.693,74.75,79.703,79.703,79.694,79.698,92.16,False
'2018-10-15T04:40:00',79.693,79.695,79.685,79.693,56.17,79.698,79.698,79.689,79.696,60.68,False
'2018-10-15T04:41:00',79.692,79.692,79.68,79.68,33.74,79.696,79.696,79.684,79.684,30.63,False
'2018-10-15T04:42:00',79.678,79.679,79.667,79.677,48.75,79.682,79.683,79.672,79.682,49.5,True
'2018-10-15T04:43:00',79.679,79.697,79.679,79.691,78.31,79.684,79.7,79.684,79.695,73.37,True
'2018-10-15T04:44:00',79.692,79.709,79.69,79.707,68.11,79.696,79.713,79.696,79.712,67.12,True
'2018-10-15T04:45:00',79.708,79.709,79.705,79.709,15.12,79.712,79.713,79.709,79.711,18.07,True
'2018-10-15T04:46:00',79.709,79.727,79.703,79.725,92.51,79.711,79.731,79.707,79.728,94.12,False
'2018-10-15T04:47:00',79.725,79.727,79.709,79.71,97.77,79.727,79.73,79.713,79.714,92.09,True
'2018-10-15T04:48:00',79.712,79.713,79.702,79.71,91.3,79.716,79.717,79.708,79.715,91.07,True
'2018-10-15T04:49:00',79.709,79.733,79.707,79.73,95.44,79.715,79.737,79.713,79.734,129.61,False
'2018-10-15T04:50:00',79.727,79.731,79.714,79.718,94.29,79.734,79.735,79.719,79.723,111.44,False
'2018-10-15T04:51:00',79.718,79.718,79.705,79.705,92.96,79.722,79.722,79.711,79.711,100.44,False
'2018-10-15T04:52:00',79.706,79.711,79.699,79.7,57.0,79.71,79.715,79.703,79.704,79.67,False
'2018-10-15T04:53:00',79.699,79.699,79.678,79.682,74.93,79.704,79.704,79.683,79.686,97.91,True
'2018-10-15T04:54:00',79.683,79.7,79.678,79.694,66.97,79.687,79.705,79.683,79.698,82.22,False
'2018-10-15T04:55:00',79.694,79.697,79.689,79.69,87.58,79.699,79.701,79.693,79.695,85.6,False
'2018-10-15T04:56:00',79.691,79.691,79.675,79.684,83.05,79.696,79.696,79.681,79.688,84.76,True
'2018-10-15T04:57:00',79.683,79.701,79.681,79.692,98.99,79.688,79.705,79.686,79.696,110.76,False
'2018-10-15T04:58:00',79.692,79.699,79.684,79.692,68.58,79.696,79.703,79.69,79.696,88.26,False
'2018-10-15T04:59:00',79.692,79.693,79.685,79.685,55.0,79.696,79.697,79.689,79.689,56.46,False
'2018-10-15T05:00:00',79.682,79.683,79.675,79.678,79.91,79.686,79.687,79.681,79.682,95.53,True
'2018-10-15T05:01:00',79.679,79.682,79.677,79.681,42.8,79.683,79.686,79.681,79.685,46.62,False
'2018-10-15T05:02:00',79.682,79.682,79.675,79.677,59.09,79.686,79.686,79.68,79.681,57.28,True
'2018-10-15T05:03:00',79.677,79.708,79.676,79.702,74.65,79.681,79.712,79.68,79.707,83.89,False
'2018-10-15T05:04:00',79.704,79.712,79.698,79.7,92.36,79.708,79.716,79.702,79.704,96.43,False
'2018-10-15T05:05:00',79.699,79.703,79.689,79.69,79.82,79.703,79.707,79.693,79.694,69.26,False
'2018-10-15T05:06:00',79.689,79.693,79.68,79.682,88.58,79.693,79.697,79.685,79.686,65.68,False
'2018-10-15T05:07:00',79.682,79.684,79.678,79.678,67.6,79.687,79.689,79.682,79.682,60.51,False
'2018-10-15T05:08:00',79.678,79.684,79.675,79.675,74.53,79.683,79.688,79.68,79.68,58.43,True
'2018-10-15T05:09:00',79.677,79.687,79.675,79.68,69.01,79.681,79.692,79.681,79.685,66.22,False
'2018-10-15T05:10:00',79.679,79.679,79.674,79.676,32.65,79.683,79.683,79.678,79.68,32.98,True
'2018-10-15T05:11:00',79.676,79.679,79.669,79.679,45.45,79.68,79.684,79.673,79.684,54.97,False
'2018-10-15T05:12:00',79.679,79.681,79.664,79.668,85.24,79.683,79.686,79.668,79.672,85.78,False
'2018-10-15T05:13:00',79.668,79.668,79.648,79.654,70.6,79.672,79.673,79.652,79.658,69.09,False
'2018-10-15T05:14:00',79.654,79.656,79.646,79.651,41.81,79.659,79.66,79.65,79.656,45.62,True
'2018-10-15T05:15:00',79.649,79.652,79.644,79.652,47.31,79.653,79.657,79.648,79.656,45.63,False
'2018-10-15T05:16:00',79.652,79.655,79.645,79.645,40.82,79.657,79.659,79.649,79.649,37.84,False
'2018-10-15T05:17:00',79.646,79.646,79.638,79.64,66.32,79.65,79.652,79.642,79.645,60.12,False
'2018-10-15T05:18:00',79.64,79.64,79.623,79.633,88.54,79.645,79.645,79.628,79.637,86.83,True
'2018-10-15T05:19:00',79.632,79.637,79.624,79.636,72.22,79.636,79.641,79.628,79.64,77.68,True
'2018-10-15T05:20:00',79.636,79.639,79.629,79.638,52.13,79.64,79.643,79.633,79.643,64.43,True
'2018-10-15T05:21:00',79.639,79.645,79.638,79.639,78.57,79.643,79.649,79.642,79.643,91.7,True
'2018-10-15T05:22:00',79.639,79.648,79.639,79.645,53.27,79.643,79.653,79.643,79.649,65.18,True
'2018-10-15T05:23:00',79.643,79.655,79.643,79.653,48.48,79.648,79.66,79.648,79.657,46.3,True
'2018-10-15T05:24:00',79.652,79.666,79.647,79.666,46.04,79.657,79.67,79.652,79.67,48.49,False
'2018-10-15T05:25:00',79.667,79.669,79.66,79.664,75.84,79.671,79.673,79.664,79.668,73.14,False
'2018-10-15T05:26:00',79.663,79.663,79.637,79.64,88.3,79.667,79.667,79.641,79.645,92.81,False
'2018-10-15T05:27:00',79.639,79.647,79.628,79.628,83.33,79.644,79.652,79.633,79.633,76.47,False
'2018-10-15T05:28:00',79.629,79.635,79.623,79.624,83.76,79.634,79.64,79.627,79.628,87.5,True
'2018-10-15T05:29:00',79.628,79.635,79.623,79.635,87.04,79.631,79.64,79.628,79.639,83.16,False
'2018-10-15T05:30:00',79.636,79.636,79.61,79.621,103.93,79.64,79.64,79.614,79.625,104.17,False
'2018-10-15T05:31:00',79.62,79.627,79.602,79.611,141.53,79.624,79.632,79.607,79.616,115.23,False
'2018-10-15T05:32:00',79.611,79.613,79.594,79.594,97.52,79.615,79.619,79.598,79.598,98.24,True
'2018-10-15T05:33:00',79.595,79.619,79.592,79.611,129.31,79.599,79.623,79.596,79.616,112.44,True
'2018-10-15T05:34:00',79.613,79.619,79.604,79.619,79.61,79.617,79.623,79.609,79.623,52.33,False
'2018-10-15T05:35:00',79.62,79.622,79.616,79.616,65.6,79.624,79.626,79.62,79.621,50.08,True
'2018-10-15T05:36:00',79.618,79.62,79.612,79.617,76.07,79.622,79.624,79.617,79.623,66.45,False
'2018-10-15T05:37:00',79.616,79.617,79.602,79.603,81.74,79.621,79.621,79.606,79.607,61.29,True
'2018-10-15T05:38:00',79.603,79.618,79.603,79.618,73.67,79.608,79.623,79.608,79.622,57.6,False
'2018-10-15T05:39:00',79.618,79.619,79.603,79.611,59.9,79.622,79.624,79.607,79.615,46.74,False
'2018-10-15T05:40:00',79.611,79.611,79.575,79.576,123.69,79.617,79.617,79.58,79.581,105.4,True
'2018-10-15T05:41:00',79.576,79.581,79.572,79.577,66.97,79.58,79.585,79.576,79.582,67.83,True
'2018-10-15T05:42:00',79.578,79.595,79.578,79.59,67.83,79.583,79.599,79.583,79.594,66.92,False
'2018-10-15T05:43:00',79.59,79.603,79.586,79.586,70.59,79.595,79.608,79.591,79.592,66.75,True
'2018-10-15T05:44:00',79.587,79.606,79.586,79.599,115.44,79.593,79.61,79.591,79.603,136.3,False
'2018-10-15T05:45:00',79.6,79.602,79.577,79.59,119.55,79.604,79.606,79.582,79.595,115.33,False
'2018-10-15T05:46:00',79.59,79.594,79.585,79.589,57.45,79.595,79.6,79.591,79.594,59.48,True
'2018-10-15T05:47:00',79.59,79.602,79.59,79.598,64.55,79.595,79.606,79.595,79.602,60.64,False
'2018-10-15T05:48:00',79.598,79.6,79.596,79.598,45.8,79.603,79.606,79.6,79.602,51.56,True
'2018-10-15T05:49:00',79.6,79.614,79.59,79.607,94.38,79.604,79.616,79.594,79.61,103.55,False
'2018-10-15T05:50:00',79.607,79.609,79.603,79.604,64.19,79.611,79.612,79.607,79.608,72.88,False
'2018-10-15T05:51:00',79.603,79.608,79.601,79.601,63.12,79.607,79.612,79.605,79.606,70.49,True
'2018-10-15T05:52:00',79.602,79.618,79.602,79.618,81.82,79.606,79.623,79.606,79.622,85.22,True
'2018-10-15T05:53:00',79.617,79.624,79.608,79.622,62.78,79.621,79.628,79.612,79.626,59.51,True
'2018-10-15T05:54:00',79.621,79.627,79.621,79.626,41.23,79.625,79.632,79.625,79.63,36.36,False
'2018-10-15T05:55:00',79.627,79.633,79.624,79.624,45.34,79.632,79.637,79.628,79.628,44.28,True
'2018-10-15T05:56:00',79.625,79.633,79.624,79.629,49.6,79.63,79.635,79.628,79.633,48.31,True
'2018-10-15T05:57:00',79.63,79.639,79.627,79.634,79.36,79.634,79.643,79.631,79.639,66.52,False
'2018-10-15T05:58:00',79.635,79.636,79.621,79.632,71.21,79.639,79.64,79.626,79.636,69.31,False
'2018-10-15T05:59:00',79.629,79.631,79.616,79.625,43.92,79.634,79.635,79.62,79.63,39.94,False
'2018-10-15T06:00:00',79.625,79.631,79.617,79.617,79.71,79.63,79.636,79.621,79.622,78.44,False
'2018-10-15T06:01:00',79.616,79.62,79.615,79.615,34.61,79.621,79.625,79.619,79.619,32.44,True
'2018-10-15T06:02:00',79.616,79.639,79.616,79.638,52.04,79.62,79.643,79.62,79.642,61.24,False
'2018-10-15T06:03:00',79.638,79.64,79.631,79.631,46.04,79.642,79.645,79.635,79.635,52.28,True
'2018-10-15T06:04:00',79.632,79.642,79.623,79.632,70.18,79.636,79.648,79.628,79.636,78.36,False
'2018-10-15T06:05:00',79.632,79.634,79.63,79.631,37.82,79.637,79.638,79.635,79.636,40.36,True
'2018-10-15T06:06:00',79.631,79.636,79.627,79.636,56.14,79.636,79.64,79.631,79.64,56.6,False
'2018-10-15T06:07:00',79.635,79.635,79.626,79.628,45.93,79.639,79.639,79.63,79.632,42.86,False
'2018-10-15T06:08:00',79.627,79.633,79.621,79.626,49.18,79.632,79.638,79.625,79.63,52.28,True
'2018-10-15T06:09:00',79.627,79.629,79.621,79.626,29.44,79.631,79.633,79.626,79.631,30.23,True
'2018-10-15T06:10:00',79.626,79.637,79.626,79.635,23.0,79.631,79.641,79.631,79.64,20.48,True
'2018-10-15T06:11:00',79.635,79.641,79.634,79.638,78.01,79.641,79.645,79.638,79.642,76.72,True
'2018-10-15T06:12:00',79.637,79.647,79.636,79.646,35.67,79.642,79.651,79.64,79.651,39.01,True
'2018-10-15T06:13:00',79.648,79.651,79.638,79.651,61.57,79.652,79.656,79.643,79.655,70.4,False
'2018-10-15T06:14:00',79.649,79.651,79.638,79.639,42.5,79.654,79.655,79.642,79.643,35.28,False
'2018-10-15T06:15:00',79.64,79.643,79.623,79.628,58.0,79.644,79.647,79.629,79.632,59.9,False
'2018-10-15T06:16:00',79.627,79.629,79.62,79.62,67.45,79.632,79.633,79.624,79.624,62.76,True
'2018-10-15T06:17:00',79.621,79.627,79.617,79.621,38.97,79.625,79.632,79.621,79.625,33.15,True
'2018-10-15T06:18:00',79.622,79.624,79.617,79.623,36.0,79.626,79.628,79.621,79.627,37.53,False
'2018-10-15T06:19:00',79.624,79.624,79.61,79.621,41.61,79.629,79.629,79.615,79.625,39.95,False
'2018-10-15T06:20:00',79.621,79.626,79.607,79.612,48.01,79.625,79.63,79.611,79.616,53.13,False
'2018-10-15T06:21:00',79.613,79.62,79.608,79.609,64.78,79.616,79.623,79.612,79.613,82.62,True
'2018-10-15T06:22:00',79.61,79.616,79.609,79.609,19.56,79.614,79.62,79.614,79.614,28.18,False
'2018-10-15T06:23:00',79.61,79.61,79.596,79.6,31.77,79.614,79.614,79.602,79.604,38.19,True
'2018-10-15T06:24:00',79.601,79.618,79.599,79.618,35.74,79.605,79.623,79.604,79.622,36.83,False
'2018-10-15T06:25:00',79.617,79.618,79.608,79.608,23.56,79.621,79.623,79.613,79.614,28.37,False
'2018-10-15T06:26:00',79.609,79.61,79.605,79.607,17.56,79.613,79.614,79.61,79.611,17.5,False
'2018-10-15T06:27:00',79.607,79.614,79.603,79.604,42.1,79.612,79.618,79.608,79.608,47.41,False
'2018-10-15T06:28:00',79.603,79.605,79.599,79.602,24.7,79.607,79.609,79.603,79.607,27.96,True
'2018-10-15T06:29:00',79.602,79.607,79.601,79.606,16.98,79.606,79.611,79.606,79.61,15.31,True
'2018-10-15T06:30:00',79.607,79.616,79.605,79.607,56.82,79.611,79.62,79.609,79.611,55.23,True
'2018-10-15T06:31:00',79.608,79.616,79.608,79.609,50.61,79.612,79.62,79.612,79.614,61.91,True
'2018-10-15T06:32:00',79.613,79.619,79.609,79.616,55.17,79.617,79.623,79.614,79.621,56.68,True
'2018-10-15T06:33:00',79.615,79.622,79.615,79.621,44.7,79.62,79.626,79.619,79.626,44.68,True
'2018-10-15T06:34:00',79.621,79.628,79.62,79.624,43.07,79.625,79.633,79.624,79.629,42.9,False
'2018-10-15T06:35:00',79.624,79.624,79.614,79.614,59.09,79.628,79.629,79.618,79.618,61.84,False
'2018-10-15T06:36:00',79.614,79.617,79.606,79.608,49.12,79.619,79.621,79.611,79.613,53.2,False
'2018-10-15T06:37:00',79.608,79.608,79.598,79.601,46.4,79.612,79.612,79.602,79.606,47.78,True
'2018-10-15T06:38:00',79.603,79.614,79.6,79.611,39.19,79.607,79.618,79.604,79.616,42.37,True
'2018-10-15T06:39:00',79.612,79.63,79.605,79.629,89.36,79.616,79.634,79.609,79.633,94.25,True
'2018-10-15T06:40:00',79.628,79.641,79.62,79.634,89.27,79.632,79.646,79.625,79.638,82.83,False
'2018-10-15T06:41:00',79.633,79.638,79.622,79.623,45.67,79.637,79.643,79.627,79.627,38.44,False
'2018-10-15T06:42:00',79.621,79.624,79.615,79.619,46.85,79.627,79.628,79.619,79.623,58.82,True
'2018-10-15T06:43:00',79.618,79.62,79.608,79.62,63.78,79.623,79.625,79.612,79.624,87.4,True
'2018-10-15T06:44:00',79.62,79.631,79.617,79.627,79.49,79.624,79.635,79.622,79.632,80.88,False
'2018-10-15T06:45:00',79.628,79.633,79.623,79.623,61.52,79.632,79.637,79.628,79.628,68.32,False
'2018-10-15T06:46:00',79.622,79.622,79.616,79.616,73.28,79.627,79.627,79.622,79.622,86.65,True
'2018-10-15T06:47:00',79.617,79.624,79.613,79.621,68.8,79.621,79.628,79.617,79.626,74.81,True
'2018-10-15T06:48:00',79.622,79.626,79.618,79.624,43.68,79.628,79.63,79.622,79.628,40.96,True
'2018-10-15T06:49:00',79.623,79.627,79.622,79.626,18.62,79.627,79.631,79.626,79.63,21.79,True
'2018-10-15T06:50:00',79.625,79.634,79.62,79.629,69.0,79.629,79.639,79.624,79.633,83.57,True
'2018-10-15T06:51:00',79.629,79.633,79.626,79.63,67.54,79.634,79.637,79.63,79.634,60.99,False
'2018-10-15T06:52:00',79.629,79.632,79.625,79.63,28.91,79.633,79.637,79.63,79.634,24.8,False
'2018-10-15T06:53:00',79.629,79.635,79.625,79.626,50.69,79.634,79.639,79.629,79.63,54.26,True
'2018-10-15T06:54:00',79.627,79.63,79.626,79.629,25.61,79.631,79.635,79.631,79.634,25.02,True
'2018-10-15T06:55:00',79.63,79.632,79.626,79.631,59.9,79.636,79.637,79.631,79.635,55.63,False
'2018-10-15T06:56:00',79.631,79.633,79.624,79.624,50.29,79.636,79.637,79.628,79.628,51.49,False
'2018-10-15T06:57:00',79.623,79.627,79.619,79.623,53.18,79.627,79.632,79.624,79.627,51.53,True
'2018-10-15T06:58:00',79.624,79.637,79.619,79.636,39.43,79.628,79.641,79.624,79.64,34.99,False
'2018-10-15T06:59:00',79.636,79.639,79.63,79.631,46.85,79.64,79.643,79.634,79.636,51.69,False
'2018-10-15T07:00:00',79.631,79.634,79.602,79.602,119.0,79.635,79.638,79.606,79.606,114.87,True
'2018-10-15T07:01:00',79.601,79.607,79.595,79.605,126.04,79.605,79.611,79.599,79.611,125.48,True
'2018-10-15T07:02:00',79.605,79.606,79.594,79.606,80.83,79.608,79.611,79.598,79.611,76.55,False
'2018-10-15T07:03:00',79.605,79.608,79.599,79.6,68.91,79.609,79.612,79.604,79.604,62.18,True
'2018-10-15T07:04:00',79.6,79.602,79.581,79.602,97.93,79.605,79.606,79.585,79.606,85.1,False
'2018-10-15T07:05:00',79.597,79.598,79.593,79.597,45.55,79.604,79.604,79.598,79.601,43.42,True
'2018-10-15T07:06:00',79.596,79.611,79.593,79.607,59.1,79.601,79.615,79.597,79.611,56.03,False
'2018-10-15T07:07:00',79.606,79.607,79.598,79.605,69.83,79.61,79.611,79.602,79.608,63.2,False
'2018-10-15T07:08:00',79.605,79.605,79.579,79.58,100.15,79.609,79.609,79.583,79.584,93.75,True
'2018-10-15T07:09:00',79.578,79.59,79.578,79.588,74.9,79.583,79.595,79.583,79.592,78.69,True
'2018-10-15T07:10:00',79.588,79.596,79.584,79.595,71.21,79.592,79.6,79.588,79.599,73.47,False
'2018-10-15T07:11:00',79.596,79.602,79.59,79.593,68.65,79.6,79.606,79.595,79.597,74.63,False
'2018-10-15T07:12:00',79.592,79.593,79.583,79.584,95.09,79.597,79.597,79.587,79.589,79.48,True
'2018-10-15T07:13:00',79.584,79.589,79.575,79.587,106.8,79.589,79.593,79.579,79.591,94.19,False
'2018-10-15T07:14:00',79.586,79.591,79.583,79.586,55.29,79.59,79.595,79.587,79.59,50.01,True
'2018-10-15T07:15:00',79.586,79.61,79.585,79.609,77.35,79.59,79.614,79.589,79.614,77.73,False
'2018-10-15T07:16:00',79.608,79.613,79.604,79.604,40.81,79.614,79.617,79.61,79.61,62.54,False
'2018-10-15T07:17:00',79.606,79.606,79.592,79.598,50.73,79.61,79.61,79.597,79.602,67.78,False
'2018-10-15T07:18:00',79.597,79.597,79.56,79.574,104.19,79.601,79.601,79.564,79.579,141.53,True
'2018-10-15T07:19:00',79.577,79.589,79.571,79.588,61.96,79.581,79.594,79.575,79.593,76.7,False
'2018-10-15T07:20:00',79.583,79.586,79.574,79.582,52.47,79.587,79.59,79.579,79.586,50.17,True
'2018-10-15T07:21:00',79.581,79.585,79.579,79.585,23.43,79.585,79.589,79.583,79.589,24.03,False
'2018-10-15T07:22:00',79.585,79.585,79.566,79.567,85.94,79.589,79.589,79.57,79.571,63.37,True
'2018-10-15T07:23:00',79.565,79.573,79.549,79.57,83.32,79.569,79.577,79.554,79.575,71.42,True
'2018-10-15T07:24:00',79.572,79.58,79.57,79.576,54.66,79.576,79.584,79.576,79.58,51.75,False
'2018-10-15T07:25:00',79.575,79.577,79.572,79.574,32.56,79.579,79.581,79.576,79.579,30.47,False
'2018-10-15T07:26:00',79.574,79.581,79.567,79.567,54.21,79.579,79.585,79.571,79.571,35.16,True
'2018-10-15T07:27:00',79.567,79.571,79.567,79.569,41.5,79.573,79.577,79.573,79.575,29.02,True
'2018-10-15T07:28:00',79.57,79.576,79.57,79.571,37.86,79.574,79.582,79.574,79.576,24.18,False
'2018-10-15T07:29:00',79.571,79.573,79.564,79.569,77.19,79.575,79.577,79.568,79.574,55.63,False
'2018-10-15T07:30:00',79.567,79.57,79.541,79.567,136.99,79.572,79.575,79.546,79.571,104.68,True
'2018-10-15T07:31:00',79.566,79.573,79.56,79.568,85.38,79.569,79.578,79.564,79.573,59.18,False
'2018-10-15T07:32:00',79.568,79.568,79.559,79.559,54.43,79.574,79.574,79.563,79.563,30.56,True
'2018-10-15T07:33:00',79.56,79.569,79.559,79.569,51.68,79.564,79.573,79.563,79.572,44.09,True
'2018-10-15T07:34:00',79.569,79.581,79.568,79.57,52.69,79.573,79.583,79.572,79.574,44.1,True
'2018-10-15T07:35:00',79.571,79.578,79.568,79.577,55.63,79.575,79.582,79.572,79.581,53.11,False
'2018-10-15T07:36:00',79.577,79.578,79.545,79.55,76.72,79.581,79.582,79.55,79.554,77.71,True
'2018-10-15T07:37:00',79.55,79.563,79.55,79.563,64.74,79.555,79.567,79.555,79.567,58.14,True
'2018-10-15T07:38:00',79.561,79.568,79.56,79.565,31.3,79.566,79.572,79.566,79.569,26.1,False
'2018-10-15T07:39:00',79.566,79.569,79.558,79.561,73.99,79.57,79.573,79.562,79.565,42.79,False
'2018-10-15T07:40:00',79.561,79.561,79.557,79.561,36.3,79.565,79.566,79.561,79.565,24.65,True
'2018-10-15T07:41:00',79.561,79.572,79.56,79.57,50.25,79.565,79.577,79.564,79.574,38.46,True
'2018-10-15T07:42:00',79.571,79.585,79.57,79.578,97.38,79.575,79.589,79.574,79.582,91.21,False
'2018-10-15T07:43:00',79.578,79.578,79.569,79.576,79.33,79.582,79.582,79.573,79.581,74.52,False
'2018-10-15T07:44:00',79.576,79.577,79.571,79.571,76.71,79.58,79.582,79.575,79.575,63.09,True
'2018-10-15T07:45:00',79.57,79.585,79.57,79.579,92.55,79.575,79.59,79.575,79.584,79.72,False
'2018-10-15T07:46:00',79.579,79.581,79.563,79.566,75.09,79.584,79.585,79.569,79.57,63.57,False
'2018-10-15T07:47:00',79.565,79.568,79.555,79.558,82.57,79.57,79.574,79.559,79.562,94.84,False
'2018-10-15T07:48:00',79.557,79.56,79.538,79.554,76.52,79.561,79.564,79.542,79.558,77.82,False
'2018-10-15T07:49:00',79.551,79.552,79.532,79.548,95.65,79.556,79.556,79.535,79.552,93.65,True
'2018-10-15T07:50:00',79.55,79.556,79.543,79.549,80.76,79.554,79.561,79.547,79.554,68.2,False
'2018-10-15T07:51:00',79.55,79.555,79.534,79.534,92.21,79.554,79.559,79.538,79.54,99.47,True
'2018-10-15T07:52:00',79.535,79.541,79.518,79.537,79.9,79.539,79.545,79.523,79.541,74.65,False
'2018-10-15T07:53:00',79.537,79.542,79.535,79.535,77.92,79.541,79.547,79.539,79.539,69.38,True
'2018-10-15T07:54:00',79.536,79.548,79.533,79.546,73.71,79.54,79.552,79.537,79.55,72.74,False
'2018-10-15T07:55:00',79.542,79.551,79.535,79.543,111.85,79.546,79.556,79.539,79.547,112.09,True
'2018-10-15T07:56:00',79.542,79.548,79.54,79.546,106.29,79.547,79.555,79.545,79.552,99.39,True
'2018-10-15T07:57:00',79.547,79.549,79.539,79.549,107.32,79.553,79.556,79.546,79.556,116.92,False
'2018-10-15T07:58:00',79.549,79.552,79.546,79.549,71.58,79.556,79.559,79.552,79.555,58.29,False
'2018-10-15T07:59:00',79.548,79.55,79.537,79.537,70.17,79.554,79.556,79.544,79.544,62.95,True
'2018-10-15T08:00:00',79.539,79.552,79.537,79.549,111.92,79.545,79.557,79.543,79.555,106.33,True
'2018-10-15T08:01:00',79.55,79.577,79.55,79.569,174.99,79.556,79.583,79.555,79.575,201.46,True
'2018-10-15T08:02:00',79.569,79.579,79.564,79.569,139.85,79.575,79.585,79.57,79.576,172.84,False
'2018-10-15T08:03:00',79.569,79.571,79.56,79.56,110.32,79.576,79.577,79.566,79.566,106.12,True
'2018-10-15T08:04:00',79.56,79.572,79.56,79.566,108.45,79.566,79.578,79.566,79.572,126.53,True
'2018-10-15T08:05:00',79.567,79.569,79.564,79.568,98.5,79.573,79.574,79.571,79.573,103.4,True
'2018-10-15T08:06:00',79.568,79.576,79.567,79.574,97.42,79.573,79.58,79.57,79.578,94.99,True
'2018-10-15T08:07:00',79.574,79.6,79.574,79.6,85.29,79.579,79.605,79.579,79.605,118.63,True
'2018-10-15T08:08:00',79.601,79.629,79.601,79.624,158.3,79.607,79.634,79.607,79.629,150.96,False
'2018-10-15T08:09:00',79.626,79.633,79.621,79.624,131.39,79.631,79.638,79.626,79.629,117.9,False
'2018-10-15T08:10:00',79.624,79.625,79.617,79.619,68.87,79.629,79.63,79.622,79.625,72.55,True
'2018-10-15T08:11:00',79.62,79.625,79.619,79.621,89.91,79.626,79.63,79.626,79.626,64.7,False
'2018-10-15T08:12:00',79.622,79.622,79.607,79.613,97.8,79.627,79.628,79.612,79.619,86.5,False
'2018-10-15T08:13:00',79.614,79.614,79.588,79.59,115.87,79.619,79.619,79.592,79.595,92.74,False
'2018-10-15T08:14:00',79.59,79.593,79.519,79.538,246.55,79.595,79.598,79.525,79.543,214.12,True
'2018-10-15T08:15:00',79.537,79.571,79.523,79.543,244.51,79.543,79.577,79.53,79.549,222.33,False
'2018-10-15T08:16:00',79.541,79.57,79.531,79.54,174.03,79.546,79.576,79.538,79.546,154.81,True
'2018-10-15T08:17:00',79.54,79.557,79.539,79.549,202.34,79.546,79.563,79.545,79.554,169.06,True
'2018-10-15T08:18:00',79.548,79.566,79.525,79.557,189.97,79.553,79.572,79.531,79.562,166.36,False
'2018-10-15T08:19:00',79.558,79.563,79.546,79.554,182.64,79.564,79.569,79.551,79.559,137.5,True
'2018-10-15T08:20:00',79.556,79.566,79.551,79.565,165.45,79.56,79.572,79.556,79.571,150.04,False
'2018-10-15T08:21:00',79.565,79.565,79.549,79.553,148.09,79.571,79.572,79.555,79.557,119.43,True
'2018-10-15T08:22:00',79.552,79.577,79.552,79.568,81.97,79.558,79.581,79.557,79.574,92.62,True
'2018-10-15T08:23:00',79.568,79.575,79.56,79.573,118.39,79.573,79.58,79.564,79.579,154.38,False
'2018-10-15T08:24:00',79.572,79.578,79.548,79.548,146.11,79.578,79.583,79.553,79.553,173.12,False
'2018-10-15T08:25:00',79.546,79.547,79.532,79.533,145.71,79.552,79.554,79.537,79.539,123.99,True
'2018-10-15T08:26:00',79.532,79.553,79.527,79.55,204.3,79.537,79.558,79.532,79.555,212.55,False
'2018-10-15T08:27:00',79.549,79.553,79.543,79.546,151.68,79.555,79.558,79.548,79.551,156.34,True
'2018-10-15T08:28:00',79.545,79.561,79.543,79.553,115.58,79.55,79.567,79.548,79.559,133.73,False
'2018-10-15T08:29:00',79.554,79.555,79.545,79.551,90.72,79.559,79.561,79.551,79.555,87.96,True
'2018-10-15T08:30:00',79.55,79.566,79.55,79.566,129.46,79.555,79.568,79.555,79.568,144.28,True
'2018-10-15T08:31:00',79.564,79.568,79.56,79.566,76.85,79.568,79.572,79.563,79.57,86.49,True
'2018-10-15T08:32:00',79.566,79.582,79.56,79.58,91.81,79.57,79.585,79.563,79.583,148.97,True
'2018-10-15T08:33:00',79.579,79.596,79.572,79.592,139.53,79.583,79.601,79.578,79.598,159.72,True
'2018-10-15T08:34:00',79.591,79.613,79.587,79.609,151.45,79.596,79.618,79.593,79.615,176.96,False
'2018-10-15T08:35:00',79.609,79.613,79.6,79.601,120.87,79.615,79.618,79.605,79.607,128.17,True
'2018-10-15T08:36:00',79.601,79.619,79.599,79.619,139.05,79.607,79.624,79.604,79.624,145.5,False
'2018-10-15T08:37:00',79.619,79.622,79.613,79.617,72.28,79.624,79.628,79.619,79.623,75.46,True
'2018-10-15T08:38:00',79.619,79.626,79.617,79.618,117.32,79.625,79.631,79.622,79.623,157.42,False
'2018-10-15T08:39:00',79.618,79.618,79.604,79.607,74.85,79.624,79.624,79.61,79.613,90.48,False
'2018-10-15T08:40:00',79.608,79.616,79.601,79.607,122.6,79.614,79.621,79.607,79.612,131.06,True
'2018-10-15T08:41:00',79.609,79.619,79.606,79.609,95.74,79.613,79.622,79.611,79.614,119.06,False
'2018-10-15T08:42:00',79.608,79.608,79.586,79.586,69.97,79.614,79.614,79.591,79.592,84.92,True
'2018-10-15T08:43:00',79.587,79.591,79.586,79.588,82.73,79.592,79.596,79.592,79.593,95.6,False
'2018-10-15T08:44:00',79.589,79.592,79.575,79.575,125.1,79.594,79.598,79.581,79.581,126.82,True
'2018-10-15T08:45:00',79.574,79.579,79.566,79.579,106.76,79.58,79.585,79.572,79.585,137.87,True
'2018-10-15T08:46:00',79.579,79.601,79.579,79.597,113.4,79.585,79.605,79.585,79.602,129.91,True
'2018-10-15T08:47:00',79.598,79.603,79.594,79.599,57.95,79.602,79.607,79.598,79.604,66.86,False
'2018-10-15T08:48:00',79.598,79.607,79.592,79.592,116.67,79.604,79.612,79.598,79.598,153.51,True
'2018-10-15T08:49:00',79.592,79.603,79.591,79.598,111.29,79.598,79.609,79.596,79.603,106.74,True
'2018-10-15T08:50:00',79.595,79.608,79.589,79.599,121.21,79.601,79.614,79.594,79.605,114.7,True
'2018-10-15T08:51:00',79.601,79.616,79.599,79.613,105.13,79.605,79.622,79.604,79.619,127.9,True
'2018-10-15T08:52:00',79.615,79.619,79.61,79.619,56.52,79.62,79.624,79.615,79.624,88.82,False
'2018-10-15T08:53:00',79.618,79.629,79.61,79.612,86.72,79.623,79.634,79.616,79.617,113.52,False
'2018-10-15T08:54:00',79.612,79.614,79.61,79.612,57.19,79.617,79.619,79.616,79.617,74.06,False
'2018-10-15T08:55:00',79.611,79.616,79.611,79.612,53.9,79.617,79.621,79.617,79.617,98.02,False
'2018-10-15T08:56:00',79.61,79.615,79.6,79.603,59.67,79.616,79.62,79.606,79.609,83.73,True
'2018-10-15T08:57:00',79.603,79.605,79.596,79.605,56.31,79.609,79.61,79.602,79.61,68.66,True
'2018-10-15T08:58:00',79.603,79.616,79.601,79.615,101.47,79.609,79.622,79.607,79.62,128.05,True
'2018-10-15T08:59:00',79.615,79.642,79.615,79.637,109.77,79.621,79.646,79.621,79.643,173.33,True
'2018-10-15T09:00:00',79.636,79.658,79.634,79.651,194.03,79.642,79.664,79.64,79.657,229.15,False
'2018-10-15T09:01:00',79.651,79.656,79.617,79.617,213.24,79.656,79.662,79.621,79.621,221.91,False
'2018-10-15T09:02:00',79.61,79.61,79.557,79.572,295.25,79.615,79.615,79.564,79.579,300.91,True
'2018-10-15T09:03:00',79.571,79.602,79.564,79.602,216.06,79.577,79.607,79.571,79.607,220.16,True
'2018-10-15T09:04:00',79.6,79.629,79.595,79.625,155.96,79.606,79.634,79.601,79.63,161.89,False
'2018-10-15T09:05:00',79.624,79.628,79.605,79.609,199.27,79.629,79.633,79.609,79.613,144.34,False
'2018-10-15T09:06:00',79.609,79.627,79.604,79.607,201.58,79.615,79.631,79.608,79.613,180.18,True
'2018-10-15T09:07:00',79.61,79.614,79.605,79.61,122.58,79.615,79.618,79.611,79.615,161.18,True
'2018-10-15T09:08:00',79.61,79.631,79.61,79.621,153.44,79.615,79.637,79.615,79.627,151.08,True
'2018-10-15T09:09:00',79.619,79.637,79.604,79.63,187.75,79.625,79.641,79.61,79.636,173.18,True
'2018-10-15T09:10:00',79.63,79.649,79.629,79.633,125.49,79.636,79.655,79.635,79.638,132.09,False
'2018-10-15T09:11:00',79.634,79.634,79.611,79.622,189.24,79.639,79.639,79.615,79.627,163.4,True
'2018-10-15T09:12:00',79.621,79.635,79.618,79.635,149.01,79.626,79.64,79.623,79.639,133.82,True
'2018-10-15T09:13:00',79.635,79.639,79.626,79.639,156.01,79.639,79.645,79.63,79.645,138.9,True
'2018-10-15T09:14:00',79.638,79.644,79.631,79.643,95.83,79.643,79.649,79.636,79.648,76.16,True
'2018-10-15T09:15:00',79.642,79.651,79.637,79.651,184.53,79.647,79.656,79.643,79.656,114.92,False
'2018-10-15T09:16:00',79.652,79.654,79.638,79.641,178.53,79.658,79.659,79.644,79.647,151.2,False
'2018-10-15T09:17:00',79.641,79.653,79.631,79.636,183.49,79.646,79.659,79.637,79.641,166.39,True
'2018-10-15T09:18:00',79.636,79.659,79.632,79.652,177.34,79.642,79.665,79.637,79.657,165.65,True
'2018-10-15T09:19:00',79.651,79.669,79.651,79.664,122.57,79.656,79.674,79.656,79.668,146.36,True
'2018-10-15T09:20:00',79.665,79.695,79.663,79.686,180.51,79.669,79.7,79.669,79.692,171.12,False
'2018-10-15T09:21:00',79.686,79.687,79.67,79.683,151.95,79.692,79.692,79.674,79.689,88.5,True
'2018-10-15T09:22:00',79.683,79.704,79.683,79.704,159.6,79.69,79.709,79.688,79.708,131.35,False
'2018-10-15T09:23:00',79.702,79.719,79.699,79.702,189.35,79.707,79.725,79.704,79.708,153.97,True
'2018-10-15T09:24:00',79.701,79.718,79.694,79.711,164.57,79.707,79.724,79.7,79.715,152.31,False
'2018-10-15T09:25:00',79.711,79.715,79.7,79.703,143.84,79.715,79.72,79.706,79.709,151.88,True
'2018-10-15T09:26:00',79.705,79.708,79.701,79.706,104.18,79.711,79.714,79.706,79.713,99.62,False
'2018-10-15T09:27:00',79.706,79.711,79.694,79.701,109.72,79.711,79.715,79.7,79.707,101.22,False
'2018-10-15T09:28:00',79.701,79.705,79.685,79.69,124.46,79.706,79.709,79.691,79.696,133.33,False
'2018-10-15T09:29:00',79.691,79.698,79.679,79.684,134.7,79.697,79.704,79.685,79.69,137.15,False
'2018-10-15T09:30:00',79.683,79.683,79.652,79.659,160.1,79.689,79.689,79.658,79.665,174.73,True
'2018-10-15T09:31:00',79.659,79.667,79.656,79.667,123.51,79.665,79.672,79.661,79.672,132.67,False
'2018-10-15T09:32:00',79.666,79.677,79.652,79.657,141.96,79.671,79.682,79.657,79.662,165.66,False
'2018-10-15T09:33:00',79.657,79.662,79.643,79.655,163.3,79.661,79.666,79.647,79.661,167.46,False
'2018-10-15T09:34:00',79.655,79.657,79.638,79.638,159.1,79.66,79.662,79.644,79.644,148.48,False
'2018-10-15T09:35:00',79.637,79.642,79.619,79.631,183.81,79.643,79.647,79.624,79.636,221.11,True
'2018-10-15T09:36:00',79.632,79.648,79.624,79.641,160.08,79.637,79.653,79.628,79.645,141.84,True
'2018-10-15T09:37:00',79.64,79.653,79.639,79.647,129.72,79.645,79.658,79.645,79.652,160.68,False
'2018-10-15T09:38:00',79.647,79.648,79.617,79.619,217.64,79.653,79.654,79.621,79.624,220.68,True
'2018-10-15T09:39:00',79.62,79.634,79.616,79.62,147.48,79.625,79.64,79.621,79.624,152.16,True
'2018-10-15T09:40:00',79.619,79.644,79.615,79.64,158.86,79.624,79.649,79.621,79.646,163.78,True
'2018-10-15T09:41:00',79.642,79.657,79.642,79.65,180.84,79.647,79.662,79.647,79.655,138.92,False
'2018-10-15T09:42:00',79.651,79.652,79.627,79.641,177.65,79.655,79.657,79.632,79.646,132.85,True
'2018-10-15T09:43:00',79.642,79.662,79.634,79.661,134.88,79.647,79.665,79.64,79.664,123.03,True
'2018-10-15T09:44:00',79.658,79.67,79.658,79.666,102.91,79.663,79.675,79.663,79.671,120.32,False
'2018-10-15T09:45:00',79.667,79.668,79.659,79.659,143.42,79.671,79.673,79.663,79.664,119.41,True
'2018-10-15T09:46:00',79.661,79.672,79.657,79.663,135.71,79.666,79.676,79.661,79.669,141.39,True
'2018-10-15T09:47:00',79.663,79.682,79.658,79.669,137.09,79.667,79.685,79.663,79.675,163.51,False
'2018-10-15T09:48:00',79.667,79.667,79.651,79.656,177.97,79.673,79.673,79.654,79.662,166.57,True
'2018-10-15T09:49:00',79.659,79.686,79.659,79.681,196.96,79.665,79.691,79.664,79.687,212.43,True
'2018-10-15T09:50:00',79.68,79.691,79.67,79.691,160.6,79.686,79.697,79.676,79.696,159.84,False
'2018-10-15T09:51:00',79.692,79.692,79.679,79.682,113.08,79.697,79.697,79.684,79.687,106.49,True
'2018-10-15T09:52:00',79.682,79.695,79.681,79.69,112.18,79.687,79.7,79.687,79.694,133.58,False
'2018-10-15T09:53:00',79.69,79.69,79.675,79.679,101.53,79.695,79.696,79.68,79.683,99.44,True
'2018-10-15T09:54:00',79.678,79.684,79.667,79.682,139.22,79.684,79.688,79.671,79.686,130.12,True
'2018-10-15T09:55:00',79.685,79.692,79.676,79.686,111.38,79.688,79.697,79.681,79.691,97.32,True
'2018-10-15T09:56:00',79.686,79.691,79.682,79.687,80.04,79.692,79.696,79.687,79.691,92.4,False
'2018-10-15T09:57:00',79.687,79.687,79.668,79.669,122.42,79.692,79.692,79.672,79.673,146.64,True
'2018-10-15T09:58:00',79.67,79.681,79.668,79.681,143.79,79.674,79.686,79.672,79.686,149.71,False
'2018-10-15T09:59:00',79.681,79.681,79.659,79.665,102.35,79.686,79.686,79.664,79.67,118.02,False
'2018-10-15T10:00:00',79.667,79.672,79.649,79.654,161.41,79.671,79.678,79.654,79.66,195.2,True
'2018-10-15T10:01:00',79.655,79.661,79.653,79.655,127.41,79.66,79.666,79.659,79.66,130.78,False
'2018-10-15T10:02:00',79.656,79.659,79.647,79.647,75.55,79.662,79.665,79.653,79.653,82.96,True
'2018-10-15T10:03:00',79.648,79.662,79.637,79.654,177.49,79.653,79.667,79.64,79.659,159.87,True
'2018-10-15T10:04:00',79.653,79.676,79.653,79.672,97.13,79.658,79.679,79.658,79.678,106.01,True
'2018-10-15T10:05:00',79.672,79.691,79.672,79.69,90.98,79.677,79.695,79.677,79.695,119.88,True
'2018-10-15T10:06:00',79.687,79.696,79.68,79.693,166.03,79.693,79.702,79.686,79.697,179.68,False
'2018-10-15T10:07:00',79.693,79.693,79.676,79.676,116.71,79.697,79.697,79.682,79.682,119.13,True
'2018-10-15T10:08:00',79.677,79.692,79.672,79.687,97.31,79.682,79.697,79.677,79.693,127.05,False
'2018-10-15T10:09:00',79.687,79.691,79.677,79.678,100.14,79.694,79.696,79.681,79.684,88.09,True
'2018-10-15T10:10:00',79.678,79.684,79.669,79.683,143.03,79.684,79.69,79.675,79.688,149.86,False
'2018-10-15T10:11:00',79.682,79.682,79.664,79.671,234.73,79.687,79.687,79.669,79.677,157.5,False
'2018-10-15T10:12:00',79.671,79.675,79.652,79.656,195.47,79.677,79.68,79.657,79.661,161.18,False
'2018-10-15T10:13:00',79.656,79.666,79.637,79.64,153.51,79.662,79.672,79.643,79.646,154.33,False
'2018-10-15T10:14:00',79.641,79.654,79.634,79.64,200.75,79.648,79.66,79.639,79.645,186.43,True
'2018-10-15T10:15:00',79.638,79.643,79.625,79.64,193.2,79.644,79.648,79.631,79.646,197.56,True
'2018-10-15T10:16:00',79.641,79.654,79.641,79.646,199.41,79.646,79.659,79.646,79.652,255.61,False
'2018-10-15T10:17:00',79.646,79.652,79.642,79.645,108.17,79.652,79.657,79.648,79.651,156.31,False
'2018-10-15T10:18:00',79.645,79.645,79.604,79.604,214.51,79.651,79.651,79.611,79.611,227.55,False
'2018-10-15T10:19:00',79.607,79.621,79.568,79.589,278.95,79.612,79.626,79.573,79.594,270.24,True
'2018-10-15T10:20:00',79.591,79.619,79.59,79.611,181.67,79.597,79.625,79.597,79.617,188.09,True
'2018-10-15T10:21:00',79.611,79.625,79.61,79.625,165.46,79.617,79.63,79.616,79.63,148.45,False
'2018-10-15T10:22:00',79.624,79.626,79.606,79.609,187.41,79.63,79.632,79.61,79.613,143.33,True
'2018-10-15T10:23:00',79.61,79.625,79.603,79.62,184.06,79.614,79.629,79.608,79.626,160.71,False
'2018-10-15T10:24:00',79.62,79.62,79.596,79.598,144.31,79.626,79.627,79.601,79.604,157.62,True
'2018-10-15T10:25:00',79.597,79.617,79.595,79.609,152.95,79.602,79.623,79.601,79.614,170.36,True
'2018-10-15T10:26:00',79.609,79.625,79.608,79.62,103.5,79.616,79.631,79.613,79.626,126.55,True
'2018-10-15T10:27:00',79.62,79.625,79.611,79.622,94.95,79.625,79.63,79.616,79.628,147.14,True
'2018-10-15T10:28:00',79.62,79.637,79.62,79.634,86.6,79.626,79.643,79.626,79.64,96.0,True
'2018-10-15T10:29:00',79.632,79.656,79.632,79.64,140.72,79.638,79.662,79.637,79.646,141.28,False
'2018-10-15T10:30:00',79.638,79.649,79.626,79.627,164.64,79.643,79.654,79.631,79.633,141.89,False
'2018-10-15T10:31:00',79.629,79.633,79.61,79.612,178.41,79.635,79.638,79.616,79.618,186.05,True
'2018-10-15T10:32:00',79.612,79.633,79.612,79.62,126.02,79.618,79.639,79.618,79.626,123.66,True
'2018-10-15T10:33:00',79.622,79.648,79.622,79.642,138.02,79.628,79.654,79.628,79.648,137.52,False
'2018-10-15T10:34:00',79.645,79.652,79.635,79.639,137.44,79.65,79.657,79.64,79.644,124.22,False
'2018-10-15T10:35:00',79.64,79.641,79.631,79.634,151.72,79.645,79.647,79.635,79.639,119.69,True
'2018-10-15T10:36:00',79.634,79.673,79.632,79.669,129.66,79.639,79.678,79.637,79.675,143.79,False
'2018-10-15T10:37:00',79.669,79.675,79.657,79.664,155.76,79.675,79.678,79.661,79.669,143.39,False
'2018-10-15T10:38:00',79.664,79.664,79.643,79.651,127.19,79.669,79.669,79.647,79.656,174.19,True
'2018-10-15T10:39:00',79.652,79.67,79.645,79.656,162.5,79.656,79.674,79.65,79.659,201.51,True
'2018-10-15T10:40:00',79.651,79.68,79.651,79.68,172.22,79.657,79.685,79.657,79.685,207.8,False
'2018-10-15T10:41:00',79.681,79.688,79.667,79.68,154.48,79.687,79.692,79.671,79.685,180.15,False
'2018-10-15T10:42:00',79.677,79.681,79.661,79.668,135.72,79.683,79.686,79.667,79.674,143.72,True
'2018-10-15T10:43:00',79.668,79.7,79.668,79.687,141.18,79.674,79.704,79.674,79.692,184.52,True
'2018-10-15T10:44:00',79.686,79.698,79.686,79.688,165.72,79.692,79.703,79.691,79.695,182.93,True
'2018-10-15T10:45:00',79.688,79.698,79.687,79.691,160.32,79.694,79.703,79.694,79.696,156.34,False
'2018-10-15T10:46:00',79.69,79.69,79.677,79.683,133.64,79.696,79.696,79.682,79.689,142.5,False
'2018-10-15T10:47:00',79.682,79.684,79.661,79.669,131.4,79.688,79.69,79.667,79.673,136.35,False
'2018-10-15T10:48:00',79.667,79.672,79.653,79.656,159.4,79.672,79.676,79.658,79.662,131.9,False
'2018-10-15T10:49:00',79.657,79.657,79.642,79.647,158.21,79.662,79.662,79.647,79.654,154.53,False
'2018-10-15T10:50:00',79.648,79.665,79.645,79.647,118.1,79.654,79.669,79.65,79.651,116.21,False
'2018-10-15T10:51:00',79.647,79.648,79.63,79.632,97.96,79.651,79.653,79.634,79.638,100.04,True
'2018-10-15T10:52:00',79.633,79.654,79.633,79.652,108.26,79.64,79.66,79.64,79.658,122.38,True
'2018-10-15T10:53:00',79.652,79.667,79.647,79.663,92.05,79.658,79.673,79.653,79.669,123.95,False
'2018-10-15T10:54:00',79.663,79.673,79.653,79.662,88.52,79.669,79.678,79.658,79.667,127.51,False
'2018-10-15T10:55:00',79.661,79.662,79.647,79.648,87.24,79.666,79.667,79.652,79.654,130.75,True
'2018-10-15T10:56:00',79.648,79.664,79.648,79.649,120.67,79.655,79.668,79.654,79.654,159.69,True
'2018-10-15T10:57:00',79.649,79.659,79.642,79.659,84.04,79.653,79.665,79.648,79.665,91.23,False
'2018-10-15T10:58:00',79.661,79.668,79.654,79.654,137.55,79.666,79.672,79.659,79.659,177.65,True
'2018-10-15T10:59:00',79.656,79.676,79.655,79.674,140.73,79.66,79.68,79.66,79.678,207.97,False
'2018-10-15T11:00:00',79.673,79.673,79.662,79.671,162.03,79.677,79.678,79.666,79.676,147.16,False
'2018-10-15T11:01:00',79.668,79.668,79.656,79.662,197.25,79.673,79.673,79.662,79.667,159.6,False
'2018-10-15T11:02:00',79.662,79.67,79.656,79.658,137.8,79.668,79.676,79.662,79.664,151.5,True
'2018-10-15T11:03:00',79.658,79.692,79.646,79.692,170.63,79.663,79.697,79.65,79.697,175.77,False
'2018-10-15T11:04:00',79.692,79.694,79.672,79.685,140.99,79.698,79.699,79.677,79.691,162.96,False
'2018-10-15T11:05:00',79.684,79.684,79.658,79.658,109.67,79.69,79.69,79.664,79.664,143.13,True
'2018-10-15T11:06:00',79.659,79.682,79.652,79.682,163.89,79.665,79.686,79.658,79.686,195.49,True
'2018-10-15T11:07:00',79.684,79.69,79.681,79.685,92.74,79.69,79.695,79.687,79.691,108.96,True
'2018-10-15T11:08:00',79.684,79.692,79.681,79.692,109.74,79.69,79.697,79.686,79.696,128.37,True
'2018-10-15T11:09:00',79.692,79.699,79.689,79.695,131.85,79.696,79.704,79.695,79.701,154.73,True
'2018-10-15T11:10:00',79.698,79.711,79.695,79.71,136.72,79.703,79.717,79.7,79.717,137.32,True
'2018-10-15T11:11:00',79.711,79.726,79.711,79.718,187.34,79.717,79.732,79.717,79.724,182.31,False
'2018-10-15T11:12:00',79.718,79.723,79.703,79.704,196.14,79.724,79.729,79.71,79.71,176.56,True
'2018-10-15T11:13:00',79.704,79.708,79.699,79.708,134.29,79.711,79.714,79.705,79.713,105.2,True
'2018-10-15T11:14:00',79.708,79.74,79.708,79.737,162.04,79.714,79.746,79.714,79.744,143.01,False
'2018-10-15T11:15:00',79.736,79.739,79.715,79.715,172.28,79.742,79.746,79.722,79.723,122.02,False
'2018-10-15T11:16:00',79.716,79.723,79.707,79.707,166.73,79.723,79.73,79.713,79.713,139.52,False
'2018-10-15T11:17:00',79.707,79.709,79.698,79.702,180.16,79.713,79.716,79.702,79.706,133.88,False
'2018-10-15T11:18:00',79.7,79.7,79.689,79.693,156.38,79.705,79.707,79.696,79.699,138.67,False
'2018-10-15T11:19:00',79.693,79.696,79.684,79.693,119.79,79.699,79.7,79.689,79.697,84.34,True
'2018-10-15T11:20:00',79.693,79.71,79.688,79.708,186.48,79.698,79.716,79.692,79.714,157.79,False
'2018-10-15T11:21:00',79.708,79.708,79.686,79.69,198.25,79.714,79.714,79.693,79.696,172.94,True
'2018-10-15T11:22:00',79.69,79.707,79.69,79.703,124.59,79.696,79.714,79.696,79.709,146.68,True
'2018-10-15T11:23:00',79.705,79.713,79.7,79.71,126.58,79.71,79.718,79.707,79.717,112.21,True
'2018-10-15T11:24:00',79.712,79.731,79.712,79.729,148.43,79.718,79.737,79.718,79.735,168.41,True
'2018-10-15T11:25:00',79.729,79.738,79.724,79.737,138.73,79.735,79.744,79.73,79.744,144.14,True
'2018-10-15T11:26:00',79.737,79.762,79.732,79.752,221.84,79.744,79.767,79.739,79.758,235.98,False
'2018-10-15T11:27:00',79.752,79.753,79.728,79.746,189.32,79.758,79.759,79.734,79.753,217.73,True
'2018-10-15T11:28:00',79.746,79.766,79.746,79.758,155.08,79.753,79.771,79.753,79.763,171.97,False
'2018-10-15T11:29:00',79.757,79.763,79.741,79.741,151.48,79.763,79.77,79.745,79.745,115.76,False
'2018-10-15T11:30:00',79.742,79.749,79.731,79.736,160.27,79.746,79.755,79.735,79.743,107.81,True
'2018-10-15T11:31:00',79.736,79.747,79.73,79.737,125.21,79.742,79.752,79.736,79.743,117.02,False
'2018-10-15T11:32:00',79.741,79.742,79.731,79.731,113.22,79.747,79.748,79.736,79.736,100.24,True
'2018-10-15T11:33:00',79.733,79.757,79.733,79.757,158.61,79.738,79.762,79.738,79.762,154.39,True
'2018-10-15T11:34:00',79.757,79.774,79.757,79.765,94.1,79.763,79.78,79.763,79.77,117.21,True
'2018-10-15T11:35:00',79.766,79.767,79.758,79.766,97.21,79.77,79.771,79.763,79.77,137.71,False
'2018-10-15T11:36:00',79.765,79.766,79.749,79.75,93.53,79.77,79.772,79.753,79.756,103.99,True
'2018-10-15T11:37:00',79.75,79.771,79.75,79.765,121.44,79.756,79.776,79.755,79.77,127.87,False
'2018-10-15T11:38:00',79.764,79.765,79.758,79.763,89.57,79.769,79.771,79.764,79.768,75.87,True
'2018-10-15T11:39:00',79.765,79.785,79.765,79.77,155.05,79.77,79.79,79.77,79.776,103.85,True
'2018-10-15T11:40:00',79.773,79.786,79.773,79.779,72.55,79.778,79.79,79.778,79.783,77.89,False
'2018-10-15T11:41:00',79.78,79.78,79.761,79.766,87.24,79.784,79.784,79.766,79.77,89.06,True
'2018-10-15T11:42:00',79.765,79.771,79.765,79.767,53.36,79.77,79.774,79.769,79.77,76.79,False
'2018-10-15T11:43:00',79.767,79.774,79.763,79.765,79.55,79.771,79.777,79.766,79.77,87.63,False
'2018-10-15T11:44:00',79.764,79.771,79.763,79.764,57.69,79.769,79.775,79.768,79.769,68.98,True
'2018-10-15T11:45:00',79.764,79.767,79.759,79.765,72.78,79.769,79.771,79.763,79.77,87.75,False
'2018-10-15T11:46:00',79.766,79.766,79.752,79.752,71.24,79.77,79.77,79.756,79.756,75.45,False
'2018-10-15T11:47:00',79.751,79.759,79.75,79.75,63.47,79.755,79.764,79.755,79.755,98.74,False
'2018-10-15T11:48:00',79.752,79.752,79.745,79.749,91.32,79.757,79.757,79.749,79.754,122.25,False
'2018-10-15T11:49:00',79.752,79.755,79.746,79.747,107.7,79.757,79.759,79.751,79.753,99.61,False
'2018-10-15T11:50:00',79.748,79.749,79.735,79.737,134.05,79.752,79.754,79.738,79.743,89.02,True
'2018-10-15T11:51:00',79.74,79.743,79.738,79.741,81.61,79.744,79.748,79.744,79.745,71.2,True
'2018-10-15T11:52:00',79.74,79.816,79.74,79.784,186.15,79.745,79.82,79.745,79.789,209.31,True
'2018-10-15T11:53:00',79.785,79.787,79.774,79.785,101.92,79.789,79.792,79.779,79.789,121.72,True
'2018-10-15T11:54:00',79.784,79.801,79.783,79.793,146.11,79.788,79.805,79.788,79.797,183.43,False
'2018-10-15T11:55:00',79.794,79.803,79.777,79.783,138.77,79.799,79.807,79.782,79.788,138.49,False
'2018-10-15T11:56:00',79.782,79.786,79.771,79.771,151.26,79.787,79.79,79.776,79.776,172.5,False
'2018-10-15T11:57:00',79.769,79.776,79.765,79.769,115.52,79.775,79.779,79.771,79.773,105.71,False
'2018-10-15T11:58:00',79.768,79.777,79.757,79.757,133.67,79.772,79.782,79.763,79.763,165.54,True
'2018-10-15T11:59:00',79.757,79.771,79.756,79.768,148.75,79.764,79.777,79.762,79.773,161.64,True
'2018-10-15T12:00:00',79.768,79.793,79.768,79.787,139.02,79.774,79.797,79.774,79.793,176.55,False
'2018-10-15T12:01:00',79.786,79.789,79.761,79.763,124.17,79.792,79.794,79.768,79.769,135.52,True
'2018-10-15T12:02:00',79.763,79.775,79.761,79.772,100.44,79.769,79.781,79.766,79.778,113.82,False
'2018-10-15T12:03:00',79.771,79.772,79.762,79.766,92.67,79.777,79.778,79.766,79.771,92.51,True
'2018-10-15T12:04:00',79.767,79.777,79.766,79.774,96.08,79.773,79.782,79.772,79.78,114.06,True
'2018-10-15T12:05:00',79.775,79.788,79.77,79.788,94.56,79.78,79.794,79.776,79.793,93.9,True
'2018-10-15T12:06:00',79.788,79.804,79.779,79.795,94.54,79.793,79.81,79.786,79.801,119.59,True
'2018-10-15T12:07:00',79.795,79.801,79.792,79.799,103.26,79.801,79.806,79.797,79.806,119.61,True
'2018-10-15T12:08:00',79.799,79.812,79.799,79.81,119.63,79.805,79.817,79.805,79.816,140.78,False
'2018-10-15T12:09:00',79.811,79.818,79.8,79.803,116.96,79.817,79.824,79.806,79.809,102.69,False
'2018-10-15T12:10:00',79.804,79.805,79.794,79.797,141.05,79.81,79.811,79.8,79.803,94.63,True
'2018-10-15T12:11:00',79.797,79.808,79.793,79.8,169.49,79.803,79.813,79.799,79.806,116.13,False
'2018-10-15T12:12:00',79.801,79.806,79.794,79.8,122.64,79.806,79.811,79.8,79.806,135.98,True
'2018-10-15T12:13:00',79.799,79.805,79.797,79.802,84.58,79.805,79.811,79.803,79.807,135.11,True
'2018-10-15T12:14:00',79.802,79.81,79.8,79.808,47.76,79.808,79.816,79.805,79.815,81.1,True
'2018-10-15T12:15:00',79.811,79.822,79.81,79.814,64.47,79.815,79.827,79.815,79.82,105.96,True
'2018-10-15T12:16:00',79.815,79.823,79.811,79.822,97.51,79.82,79.829,79.817,79.828,140.69,False
'2018-10-15T12:17:00',79.823,79.824,79.804,79.807,91.2,79.828,79.83,79.808,79.812,122.48,False
'2018-10-15T12:18:00',79.807,79.807,79.796,79.801,88.73,79.812,79.812,79.801,79.807,101.58,False
'2018-10-15T12:19:00',79.801,79.802,79.795,79.798,106.13,79.806,79.807,79.8,79.803,108.71,True
'2018-10-15T12:20:00',79.798,79.804,79.794,79.803,102.24,79.804,79.809,79.8,79.808,127.29,False
'2018-10-15T12:21:00',79.802,79.802,79.793,79.795,40.23,79.808,79.808,79.799,79.8,50.31,True
'2018-10-15T12:22:00',79.794,79.799,79.789,79.796,80.0,79.799,79.804,79.793,79.802,88.22,False
'2018-10-15T12:23:00',79.795,79.795,79.764,79.771,172.66,79.8,79.8,79.768,79.776,128.14,True
'2018-10-15T12:24:00',79.772,79.777,79.766,79.774,126.21,79.777,79.783,79.77,79.778,120.92,True
'2018-10-15T12:25:00',79.773,79.779,79.769,79.778,102.67,79.778,79.784,79.774,79.783,85.22,False
'2018-10-15T12:26:00',79.775,79.777,79.766,79.769,141.91,79.781,79.783,79.771,79.774,116.54,False
'2018-10-15T12:27:00',79.769,79.77,79.748,79.748,164.88,79.773,79.776,79.754,79.754,216.72,False
'2018-10-15T12:28:00',79.748,79.75,79.739,79.745,79.73,79.754,79.756,79.744,79.749,84.19,False
'2018-10-15T12:29:00',79.744,79.748,79.739,79.741,109.54,79.749,79.752,79.743,79.745,103.96,False
'2018-10-15T12:30:00',79.741,79.741,79.733,79.736,97.87,79.746,79.746,79.738,79.741,120.54,True
'2018-10-15T12:31:00',79.735,79.745,79.731,79.742,74.72,79.74,79.75,79.736,79.747,123.35,True
'2018-10-15T12:32:00',79.741,79.756,79.737,79.747,94.11,79.745,79.761,79.743,79.752,124.63,False
'2018-10-15T12:33:00',79.746,79.749,79.731,79.734,95.65,79.751,79.754,79.736,79.74,105.88,True
'2018-10-15T12:34:00',79.735,79.742,79.733,79.738,64.83,79.739,79.747,79.738,79.743,80.12,True
'2018-10-15T12:35:00',79.738,79.759,79.738,79.753,110.02,79.743,79.764,79.743,79.758,141.73,True
'2018-10-15T12:36:00',79.754,79.757,79.741,79.754,158.52,79.758,79.762,79.747,79.76,195.62,True
'2018-10-15T12:37:00',79.756,79.77,79.756,79.769,122.89,79.76,79.775,79.76,79.774,122.75,False
'2018-10-15T12:38:00',79.767,79.77,79.759,79.769,124.71,79.772,79.775,79.765,79.774,116.19,False
'2018-10-15T12:39:00',79.771,79.773,79.763,79.765,70.93,79.775,79.777,79.768,79.769,64.92,True
'2018-10-15T12:40:00',79.765,79.779,79.764,79.774,82.51,79.769,79.783,79.769,79.779,95.21,True
'2018-10-15T12:41:00',79.773,79.779,79.767,79.774,81.6,79.779,79.784,79.772,79.78,104.98,True
'2018-10-15T12:42:00',79.775,79.777,79.774,79.776,59.81,79.78,79.782,79.779,79.78,72.26,True
'2018-10-15T12:43:00',79.776,79.782,79.774,79.776,66.94,79.78,79.786,79.778,79.782,88.33,True
'2018-10-15T12:44:00',79.776,79.798,79.776,79.796,102.5,79.781,79.802,79.781,79.8,126.72,True
'2018-10-15T12:45:00',79.796,79.853,79.792,79.849,145.31,79.801,79.857,79.796,79.855,199.52,False
'2018-10-15T12:46:00',79.85,79.85,79.828,79.829,148.11,79.854,79.854,79.834,79.836,188.54,False
'2018-10-15T12:47:00',79.829,79.834,79.819,79.819,135.74,79.835,79.839,79.825,79.825,186.31,False
'2018-10-15T12:48:00',79.818,79.821,79.803,79.805,92.21,79.825,79.827,79.809,79.812,102.56,True
'2018-10-15T12:49:00',79.806,79.82,79.796,79.82,110.33,79.811,79.826,79.802,79.825,128.81,False
'2018-10-15T12:50:00',79.82,79.82,79.798,79.81,91.78,79.826,79.827,79.804,79.815,103.3,False
'2018-10-15T12:51:00',79.809,79.81,79.785,79.786,152.2,79.815,79.816,79.79,79.79,139.79,False
'2018-10-15T12:52:00',79.787,79.788,79.78,79.784,108.15,79.792,79.793,79.783,79.79,99.65,False
'2018-10-15T12:53:00',79.783,79.785,79.773,79.784,65.0,79.789,79.79,79.777,79.789,73.63,True
'2018-10-15T12:54:00',79.784,79.8,79.782,79.795,80.92,79.789,79.805,79.787,79.801,105.68,True
'2018-10-15T12:55:00',79.796,79.811,79.794,79.809,97.93,79.8,79.816,79.799,79.814,122.13,True
'2018-10-15T12:56:00',79.81,79.815,79.808,79.811,94.97,79.815,79.82,79.813,79.816,124.36,False
'2018-10-15T12:57:00',79.81,79.813,79.791,79.795,121.32,79.815,79.817,79.795,79.799,136.78,False
'2018-10-15T12:58:00',79.794,79.796,79.774,79.778,112.78,79.799,79.8,79.779,79.782,107.41,False
'2018-10-15T12:59:00',79.777,79.792,79.77,79.77,151.35,79.782,79.797,79.775,79.775,157.27,False
'2018-10-15T13:00:00',79.77,79.772,79.762,79.762,178.51,79.776,79.777,79.766,79.766,167.48,True
'2018-10-15T13:01:00',79.764,79.774,79.76,79.774,125.75,79.768,79.779,79.765,79.779,92.26,False
'2018-10-15T13:02:00',79.773,79.773,79.757,79.757,111.08,79.779,79.779,79.761,79.763,91.89,False
'2018-10-15T13:03:00',79.757,79.759,79.73,79.743,181.69,79.763,79.765,79.735,79.748,150.48,False
'2018-10-15T13:04:00',79.744,79.748,79.738,79.741,100.38,79.75,79.753,79.743,79.747,86.24,True
'2018-10-15T13:05:00',79.74,79.763,79.74,79.763,132.41,79.746,79.768,79.746,79.767,118.45,False
'2018-10-15T13:06:00',79.765,79.766,79.754,79.756,139.73,79.77,79.772,79.758,79.76,139.16,False
'2018-10-15T13:07:00',79.756,79.757,79.738,79.738,122.5,79.761,79.762,79.743,79.743,115.18,True
'2018-10-15T13:08:00',79.739,79.761,79.739,79.76,123.88,79.743,79.766,79.743,79.765,108.17,False
'2018-10-15T13:09:00',79.76,79.76,79.748,79.753,136.9,79.765,79.765,79.753,79.759,103.04,True
'2018-10-15T13:10:00',79.753,79.775,79.753,79.77,163.92,79.758,79.78,79.758,79.776,170.32,False
'2018-10-15T13:11:00',79.77,79.773,79.752,79.761,134.06,79.775,79.779,79.758,79.768,118.46,True
'2018-10-15T13:12:00',79.762,79.784,79.762,79.768,151.02,79.767,79.789,79.767,79.773,151.9,False
'2018-10-15T13:13:00',79.767,79.775,79.766,79.766,97.68,79.773,79.78,79.771,79.772,99.52,True
'2018-10-15T13:14:00',79.766,79.773,79.758,79.772,107.82,79.771,79.778,79.764,79.777,109.26,True
'2018-10-15T13:15:00',79.77,79.785,79.77,79.784,134.15,79.776,79.791,79.775,79.789,127.29,False
'2018-10-15T13:16:00',79.784,79.789,79.774,79.775,126.13,79.789,79.795,79.78,79.781,108.93,True
'2018-10-15T13:17:00',79.775,79.796,79.773,79.796,120.26,79.781,79.801,79.779,79.801,130.5,False
'2018-10-15T13:18:00',79.795,79.795,79.778,79.785,102.23,79.8,79.8,79.783,79.789,95.74,True
'2018-10-15T13:19:00',79.784,79.796,79.781,79.792,82.8,79.789,79.8,79.786,79.797,88.06,True
'2018-10-15T13:20:00',79.791,79.803,79.79,79.792,97.59,79.797,79.808,79.796,79.798,130.24,True
'2018-10-15T13:21:00',79.793,79.809,79.79,79.798,149.4,79.799,79.814,79.796,79.804,120.58,True
'2018-10-15T13:22:00',79.799,79.805,79.798,79.804,153.34,79.805,79.81,79.802,79.81,92.74,False
'2018-10-15T13:23:00',79.804,79.817,79.793,79.793,126.36,79.809,79.823,79.799,79.799,132.47,True
'2018-10-15T13:24:00',79.793,79.811,79.793,79.809,116.27,79.799,79.816,79.799,79.815,90.46,True
'2018-10-15T13:25:00',79.806,79.821,79.804,79.815,108.07,79.812,79.826,79.809,79.82,97.32,False
'2018-10-15T13:26:00',79.815,79.82,79.81,79.814,67.68,79.821,79.826,79.816,79.819,68.93,False
'2018-10-15T13:27:00',79.813,79.813,79.794,79.797,94.46,79.818,79.818,79.799,79.802,79.61,True
'2018-10-15T13:28:00',79.798,79.816,79.798,79.814,67.08,79.803,79.821,79.803,79.819,68.91,False
'2018-10-15T13:29:00',79.813,79.817,79.799,79.801,65.91,79.819,79.822,79.803,79.806,57.79,False
'2018-10-15T13:30:00',79.801,79.803,79.792,79.799,129.17,79.806,79.808,79.797,79.803,101.41,False
'2018-10-15T13:31:00',79.799,79.799,79.792,79.792,69.28,79.803,79.805,79.798,79.798,47.52,False
'2018-10-15T13:32:00',79.793,79.795,79.78,79.78,77.35,79.798,79.801,79.785,79.785,76.63,True
'2018-10-15T13:33:00',79.779,79.784,79.779,79.78,72.56,79.783,79.789,79.783,79.786,81.82,True
'2018-10-15T13:34:00',79.78,79.784,79.766,79.782,120.28,79.784,79.789,79.771,79.787,109.22,True
'2018-10-15T13:35:00',79.785,79.805,79.783,79.792,102.69,79.791,79.81,79.788,79.797,106.72,True
'2018-10-15T13:36:00',79.792,79.801,79.791,79.796,93.13,79.797,79.805,79.796,79.802,82.35,True
'2018-10-15T13:37:00',79.796,79.819,79.796,79.818,114.64,79.802,79.824,79.802,79.823,124.14,True
'2018-10-15T13:38:00',79.817,79.831,79.817,79.825,164.09,79.822,79.835,79.822,79.831,197.71,True
'2018-10-15T13:39:00',79.826,79.852,79.825,79.844,122.95,79.832,79.857,79.83,79.849,157.73,False
'2018-10-15T13:40:00',79.845,79.856,79.828,79.835,139.74,79.85,79.861,79.833,79.841,164.64,False
'2018-10-15T13:41:00',79.835,79.837,79.814,79.814,177.42,79.84,79.842,79.82,79.82,203.33,True
'2018-10-15T13:42:00',79.815,79.82,79.808,79.816,120.74,79.82,79.826,79.813,79.822,108.04,False
'2018-10-15T13:43:00',79.815,79.818,79.798,79.803,177.53,79.822,79.824,79.803,79.808,153.88,True
'2018-10-15T13:44:00',79.803,79.817,79.797,79.81,96.55,79.809,79.822,79.803,79.815,88.1,True
'2018-10-15T13:45:00',79.811,79.828,79.811,79.824,103.28,79.816,79.833,79.816,79.829,157.85,True
'2018-10-15T13:46:00',79.826,79.834,79.826,79.826,86.68,79.83,79.839,79.83,79.831,88.3,True
'2018-10-15T13:47:00',79.824,79.833,79.821,79.827,98.02,79.83,79.838,79.826,79.832,117.41,True
'2018-10-15T13:48:00',79.826,79.849,79.824,79.843,136.63,79.831,79.855,79.828,79.849,147.25,False
'2018-10-15T13:49:00',79.842,79.846,79.831,79.832,123.97,79.847,79.852,79.836,79.837,105.08,True
'2018-10-15T13:50:00',79.831,79.845,79.831,79.841,81.35,79.837,79.85,79.837,79.846,78.31,False
'2018-10-15T13:51:00',79.84,79.848,79.833,79.833,84.67,79.847,79.854,79.838,79.839,71.3,False
'2018-10-15T13:52:00',79.835,79.836,79.818,79.818,68.25,79.84,79.841,79.823,79.823,61.04,True
'2018-10-15T13:53:00',79.818,79.828,79.818,79.828,91.21,79.823,79.834,79.823,79.834,83.05,False
'2018-10-15T13:54:00',79.829,79.833,79.825,79.827,58.82,79.835,79.839,79.829,79.832,77.84,False
'2018-10-15T13:55:00',79.824,79.831,79.815,79.818,136.09,79.827,79.837,79.821,79.823,170.93,False
'2018-10-15T13:56:00',79.817,79.818,79.795,79.801,171.66,79.823,79.823,79.799,79.806,214.35,False
'2018-10-15T13:57:00',79.803,79.804,79.793,79.796,132.05,79.808,79.81,79.797,79.801,135.79,False
'2018-10-15T13:58:00',79.799,79.811,79.791,79.791,117.16,79.804,79.816,79.796,79.796,109.14,False
'2018-10-15T13:59:00',79.791,79.806,79.788,79.789,125.19,79.797,79.811,79.793,79.795,147.61,True
'2018-10-15T14:00:00',79.79,79.809,79.79,79.808,103.25,79.795,79.814,79.795,79.813,135.3,False
'2018-10-15T14:01:00',79.807,79.815,79.799,79.805,83.65,79.813,79.82,79.805,79.809,135.87,False
'2018-10-15T14:02:00',79.802,79.805,79.791,79.792,62.45,79.808,79.81,79.795,79.796,74.69,False
'2018-10-15T14:03:00',79.793,79.794,79.779,79.784,63.65,79.797,79.798,79.785,79.79,103.76,True
'2018-10-15T14:04:00',79.785,79.805,79.781,79.8,77.66,79.79,79.81,79.788,79.806,131.79,False
'2018-10-15T14:05:00',79.799,79.799,79.79,79.794,108.65,79.805,79.805,79.795,79.8,185.71,False
'2018-10-15T14:06:00',79.795,79.795,79.783,79.785,71.36,79.8,79.8,79.788,79.79,108.26,False
'2018-10-15T14:07:00',79.784,79.784,79.77,79.771,93.48,79.79,79.79,79.775,79.776,146.5,True
'2018-10-15T14:08:00',79.772,79.775,79.766,79.773,95.4,79.777,79.78,79.772,79.779,129.39,True
'2018-10-15T14:09:00',79.774,79.784,79.77,79.784,33.65,79.778,79.789,79.774,79.789,65.63,False
'2018-10-15T14:10:00',79.783,79.791,79.78,79.784,85.01,79.788,79.796,79.785,79.789,133.98,False
'2018-10-15T14:11:00',79.783,79.786,79.768,79.78,97.78,79.789,79.792,79.772,79.785,112.19,True
'2018-10-15T14:12:00',79.78,79.794,79.773,79.794,125.51,79.785,79.8,79.779,79.799,109.73,False
'2018-10-15T14:13:00',79.795,79.798,79.786,79.786,110.82,79.8,79.804,79.791,79.791,127.76,True
'2018-10-15T14:14:00',79.787,79.802,79.78,79.802,101.72,79.791,79.807,79.786,79.807,121.45,True
'2018-10-15T14:15:00',79.802,79.822,79.8,79.821,91.62,79.808,79.828,79.805,79.825,135.83,False
'2018-10-15T14:16:00',79.815,79.823,79.814,79.817,116.11,79.819,79.828,79.819,79.822,133.68,False
'2018-10-15T14:17:00',79.818,79.821,79.81,79.812,69.2,79.823,79.826,79.816,79.818,86.53,False
'2018-10-15T14:18:00',79.813,79.818,79.795,79.797,129.48,79.819,79.821,79.8,79.802,98.26,True
'2018-10-15T14:19:00',79.798,79.814,79.798,79.814,88.48,79.803,79.818,79.803,79.818,67.51,True
'2018-10-15T14:20:00',79.814,79.817,79.804,79.816,164.3,79.819,79.823,79.809,79.822,118.04,True
'2018-10-15T14:21:00',79.816,79.833,79.816,79.831,161.7,79.821,79.838,79.821,79.836,103.85,True
'2018-10-15T14:22:00',79.832,79.84,79.829,79.84,104.93,79.837,79.843,79.833,79.843,77.08,True
'2018-10-15T14:23:00',79.841,79.854,79.835,79.853,138.88,79.844,79.859,79.839,79.858,108.2,True
'2018-10-15T14:24:00',79.853,79.856,79.845,79.853,143.67,79.857,79.863,79.85,79.859,82.92,True
'2018-10-15T14:25:00',79.854,79.862,79.854,79.858,113.75,79.859,79.868,79.859,79.863,64.22,False
'2018-10-15T14:26:00',79.859,79.859,79.846,79.846,121.63,79.865,79.865,79.851,79.851,68.21,False
'2018-10-15T14:27:00',79.845,79.845,79.832,79.832,92.48,79.849,79.849,79.837,79.837,52.81,True
'2018-10-15T14:28:00',79.833,79.841,79.831,79.841,78.54,79.839,79.847,79.836,79.846,60.65,True
'2018-10-15T14:29:00',79.842,79.868,79.835,79.845,154.81,79.846,79.881,79.841,79.87,199.14,False
'2018-10-15T14:30:00',79.845,79.864,79.841,79.843,177.3,79.872,79.894,79.849,79.849,181.91,True
'2018-10-15T14:31:00',79.843,79.851,79.838,79.845,141.54,79.85,79.858,79.845,79.852,187.19,False
'2018-10-15T14:32:00',79.845,79.846,79.834,79.839,140.62,79.852,79.853,79.84,79.845,162.41,True
'2018-10-15T14:33:00',79.839,79.861,79.827,79.858,206.12,79.846,79.867,79.832,79.864,224.37,False
'2018-10-15T14:34:00',79.858,79.858,79.843,79.851,284.89,79.864,79.864,79.849,79.856,237.58,False
'2018-10-15T14:35:00',79.85,79.857,79.834,79.836,199.68,79.855,79.861,79.841,79.842,192.98,False
'2018-10-15T14:36:00',79.835,79.838,79.824,79.832,134.0,79.841,79.844,79.829,79.837,125.88,True
'2018-10-15T14:37:00',79.833,79.854,79.828,79.848,191.01,79.838,79.86,79.833,79.854,232.38,False
'2018-10-15T14:38:00',79.851,79.858,79.842,79.843,156.33,79.857,79.864,79.848,79.849,189.29,False
'2018-10-15T14:39:00',79.843,79.844,79.819,79.832,106.42,79.85,79.85,79.825,79.837,143.33,True
'2018-10-15T14:40:00',79.832,79.852,79.826,79.839,194.24,79.837,79.858,79.832,79.844,222.43,False
'2018-10-15T14:41:00',79.839,79.839,79.818,79.82,179.65,79.845,79.845,79.824,79.826,203.26,True
'2018-10-15T14:42:00',79.821,79.827,79.815,79.825,116.06,79.826,79.833,79.822,79.829,132.37,True
'2018-10-15T14:43:00',79.824,79.842,79.824,79.833,93.56,79.83,79.848,79.829,79.839,141.68,False
'2018-10-15T14:44:00',79.832,79.832,79.809,79.814,142.41,79.838,79.838,79.814,79.819,167.62,True
'2018-10-15T14:45:00',79.814,79.831,79.797,79.823,174.28,79.82,79.836,79.802,79.829,190.53,True
'2018-10-15T14:46:00',79.824,79.842,79.824,79.841,112.17,79.83,79.846,79.83,79.845,116.11,False
'2018-10-15T14:47:00',79.84,79.844,79.831,79.836,135.37,79.845,79.848,79.836,79.841,127.51,False
'2018-10-15T14:48:00',79.836,79.839,79.832,79.835,106.28,79.842,79.845,79.838,79.84,83.89,False
'2018-10-15T14:49:00',79.834,79.835,79.823,79.823,113.88,79.84,79.84,79.827,79.827,123.92,True
'2018-10-15T14:50:00',79.824,79.834,79.821,79.834,102.67,79.83,79.841,79.826,79.84,104.55,True
'2018-10-15T14:51:00',79.834,79.853,79.833,79.846,114.02,79.839,79.859,79.839,79.852,149.48,True
'2018-10-15T14:52:00',79.845,79.87,79.845,79.864,142.7,79.851,79.876,79.851,79.87,179.52,True
'2018-10-15T14:53:00',79.866,79.886,79.862,79.88,128.42,79.871,79.892,79.868,79.885,146.93,False
'2018-10-15T14:54:00',79.879,79.879,79.871,79.873,140.68,79.884,79.884,79.876,79.877,101.13,True
'2018-10-15T14:55:00',79.872,79.882,79.87,79.878,121.95,79.876,79.886,79.876,79.883,111.64,True
'2018-10-15T14:56:00',79.877,79.888,79.872,79.887,119.43,79.881,79.893,79.877,79.892,99.11,False
'2018-10-15T14:57:00',79.888,79.888,79.867,79.879,128.84,79.892,79.892,79.872,79.884,142.53,True
'2018-10-15T14:58:00',79.877,79.894,79.86,79.894,129.25,79.882,79.899,79.866,79.899,141.43,True
'2018-10-15T14:59:00',79.893,79.902,79.887,79.9,105.17,79.899,79.907,79.893,79.906,149.6,True
'2018-10-15T15:00:00',79.9,79.951,79.894,79.941,202.18,79.904,79.956,79.899,79.945,185.7,False
'2018-10-15T15:01:00',79.938,79.938,79.918,79.928,161.48,79.943,79.943,79.924,79.934,180.11,False
'2018-10-15T15:02:00',79.928,79.935,79.922,79.926,158.59,79.934,79.94,79.927,79.931,142.32,False
'2018-10-15T15:03:00',79.925,79.929,79.904,79.916,190.66,79.929,79.935,79.91,79.921,150.03,False
'2018-10-15T15:04:00',79.916,79.925,79.902,79.902,157.87,79.922,79.929,79.907,79.907,123.44,False
'2018-10-15T15:05:00',79.902,79.911,79.89,79.891,130.76,79.908,79.916,79.895,79.897,94.54,False
'2018-10-15T15:06:00',79.893,79.9,79.876,79.882,181.43,79.898,79.905,79.88,79.889,214.24,True
'2018-10-15T15:07:00',79.882,79.896,79.876,79.888,198.64,79.887,79.901,79.88,79.893,228.32,True
'2018-10-15T15:08:00',79.886,79.905,79.886,79.9,127.22,79.892,79.911,79.892,79.906,150.11,False
'2018-10-15T15:09:00',79.9,79.904,79.87,79.87,155.68,79.905,79.91,79.875,79.875,165.95,False
'2018-10-15T15:10:00',79.871,79.871,79.845,79.851,158.97,79.877,79.877,79.851,79.857,193.19,True
'2018-10-15T15:11:00',79.854,79.857,79.844,79.856,111.09,79.859,79.862,79.85,79.86,125.48,False
'2018-10-15T15:12:00',79.855,79.857,79.846,79.849,116.68,79.86,79.862,79.851,79.853,152.07,False
'2018-10-15T15:13:00',79.848,79.853,79.845,79.849,46.35,79.853,79.857,79.851,79.853,62.19,False
'2018-10-15T15:14:00',79.847,79.856,79.842,79.844,93.15,79.852,79.861,79.846,79.848,126.65,False
'2018-10-15T15:15:00',79.842,79.845,79.831,79.833,168.28,79.846,79.848,79.836,79.838,165.91,False
'2018-10-15T15:16:00',79.833,79.851,79.828,79.832,169.51,79.838,79.855,79.833,79.837,152.83,True
'2018-10-15T15:17:00',79.831,79.859,79.83,79.856,165.19,79.836,79.863,79.833,79.862,161.79,False
'2018-10-15T15:18:00',79.857,79.86,79.849,79.853,90.24,79.862,79.865,79.855,79.858,130.94,True
'2018-10-15T15:19:00',79.852,79.87,79.851,79.857,129.74,79.858,79.875,79.857,79.862,160.15,False
'2018-10-15T15:20:00',79.854,79.865,79.845,79.851,130.93,79.859,79.87,79.851,79.856,137.44,False
'2018-10-15T15:21:00',79.851,79.851,79.836,79.839,106.92,79.855,79.855,79.84,79.844,137.51,False
'2018-10-15T15:22:00',79.838,79.843,79.83,79.83,97.76,79.843,79.848,79.835,79.835,159.06,True
'2018-10-15T15:23:00',79.83,79.853,79.83,79.838,128.56,79.835,79.858,79.835,79.843,158.64,False
'2018-10-15T15:24:00',79.836,79.839,79.824,79.824,147.43,79.841,79.845,79.828,79.828,147.3,True
'2018-10-15T15:25:00',79.824,79.841,79.823,79.827,146.23,79.83,79.847,79.828,79.832,137.47,False
'2018-10-15T15:26:00',79.83,79.84,79.818,79.82,148.07,79.835,79.846,79.823,79.826,150.45,True
'2018-10-15T15:27:00',79.819,79.824,79.807,79.821,178.12,79.825,79.83,79.813,79.827,158.56,True
'2018-10-15T15:28:00',79.821,79.823,79.813,79.823,156.97,79.827,79.828,79.818,79.827,138.65,False
'2018-10-15T15:29:00',79.822,79.826,79.815,79.822,148.79,79.826,79.832,79.821,79.828,137.11,True
'2018-10-15T15:30:00',79.824,79.834,79.816,79.823,215.03,79.829,79.839,79.821,79.829,212.52,True
'2018-10-15T15:31:00',79.823,79.873,79.823,79.873,241.26,79.829,79.878,79.829,79.878,231.93,False
'2018-10-15T15:32:00',79.874,79.877,79.837,79.842,178.66,79.88,79.883,79.842,79.847,209.7,False
'2018-10-15T15:33:00',79.843,79.855,79.809,79.816,296.34,79.848,79.86,79.815,79.822,254.33,False
'2018-10-15T15:34:00',79.817,79.83,79.814,79.815,219.49,79.821,79.835,79.819,79.821,164.99,True
'2018-10-15T15:35:00',79.815,79.835,79.815,79.819,191.98,79.821,79.84,79.821,79.825,135.6,False
'2018-10-15T15:36:00',79.819,79.82,79.803,79.811,155.89,79.825,79.825,79.808,79.815,152.89,False
'2018-10-15T15:37:00',79.81,79.818,79.797,79.802,195.98,79.815,79.823,79.801,79.807,199.59,True
'2018-10-15T15:38:00',79.802,79.811,79.796,79.808,173.29,79.806,79.817,79.801,79.813,213.05,True
'2018-10-15T15:39:00',79.809,79.828,79.806,79.821,180.74,79.814,79.833,79.811,79.826,180.97,True
'2018-10-15T15:40:00',79.819,79.846,79.818,79.845,202.27,79.825,79.851,79.823,79.849,196.41,True
'2018-10-15T15:41:00',79.846,79.893,79.844,79.88,207.09,79.851,79.898,79.85,79.886,231.23,False
'2018-10-15T15:42:00',79.88,79.881,79.866,79.866,175.87,79.886,79.886,79.871,79.871,197.93,False
'2018-10-15T15:43:00',79.866,79.866,79.857,79.859,171.18,79.87,79.871,79.861,79.864,170.52,True
'2018-10-15T15:44:00',79.858,79.866,79.833,79.866,217.32,79.861,79.872,79.838,79.87,200.53,True
'2018-10-15T15:45:00',79.866,79.892,79.865,79.873,216.65,79.872,79.896,79.87,79.879,197.19,True
'2018-10-15T15:46:00',79.873,79.889,79.872,79.879,218.67,79.879,79.895,79.879,79.884,201.59,True
'2018-10-15T15:47:00',79.88,79.895,79.874,79.89,192.77,79.885,79.902,79.879,79.895,236.02,False
'2018-10-15T15:48:00',79.89,79.89,79.872,79.882,246.59,79.894,79.896,79.878,79.889,236.99,False
'2018-10-15T15:49:00',79.883,79.902,79.867,79.882,248.89,79.889,79.907,79.873,79.888,226.53,True
'2018-10-15T15:50:00',79.883,79.896,79.874,79.889,271.71,79.888,79.902,79.88,79.895,249.19,True
'2018-10-15T15:51:00',79.889,79.896,79.88,79.894,231.52,79.894,79.903,79.886,79.899,192.56,False
'2018-10-15T15:52:00',79.894,79.894,79.871,79.881,212.68,79.899,79.899,79.877,79.887,198.85,True
'2018-10-15T15:53:00',79.882,79.888,79.866,79.882,151.86,79.888,79.893,79.871,79.888,206.05,False
'2018-10-15T15:54:00',79.883,79.883,79.86,79.872,199.97,79.888,79.888,79.866,79.876,191.66,False
'2018-10-15T15:55:00',79.873,79.877,79.849,79.853,205.35,79.877,79.882,79.854,79.859,163.99,True
'2018-10-15T15:56:00',79.855,79.877,79.849,79.877,235.54,79.86,79.883,79.855,79.883,192.31,False
'2018-10-15T15:57:00',79.878,79.885,79.848,79.849,145.98,79.882,79.89,79.853,79.855,117.82,False
'2018-10-15T15:58:00',79.85,79.858,79.83,79.833,166.11,79.856,79.863,79.835,79.838,198.76,False
'2018-10-15T15:59:00',79.833,79.833,79.799,79.815,183.08,79.839,79.839,79.805,79.819,208.63,False
'2018-10-15T16:00:00',79.815,79.818,79.762,79.764,228.72,79.821,79.823,79.768,79.77,215.97,True
'2018-10-15T16:01:00',79.762,79.781,79.762,79.779,190.12,79.768,79.786,79.768,79.785,209.2,False
'2018-10-15T16:02:00',79.782,79.793,79.73,79.734,295.46,79.785,79.799,79.735,79.739,290.57,False
'2018-10-15T16:03:00',79.738,79.739,79.722,79.731,218.18,79.744,79.744,79.728,79.735,227.63,False
'2018-10-15T16:04:00',79.73,79.731,79.709,79.717,213.92,79.736,79.737,79.715,79.722,263.59,True
'2018-10-15T16:05:00',79.717,79.726,79.704,79.718,231.47,79.722,79.731,79.71,79.724,237.09,False
'2018-10-15T16:06:00',79.718,79.721,79.702,79.707,222.59,79.724,79.727,79.707,79.712,231.51,True
'2018-10-15T16:07:00',79.707,79.725,79.707,79.711,201.71,79.713,79.73,79.713,79.716,220.95,True
'2018-10-15T16:08:00',79.711,79.724,79.707,79.724,145.93,79.717,79.73,79.712,79.73,132.91,False
'2018-10-15T16:09:00',79.723,79.727,79.712,79.724,174.86,79.728,79.733,79.718,79.729,162.74,True
'2018-10-15T16:10:00',79.724,79.74,79.719,79.737,208.58,79.728,79.746,79.723,79.742,153.25,True
'2018-10-15T16:11:00',79.736,79.747,79.72,79.744,214.52,79.742,79.752,79.726,79.748,207.05,False
'2018-10-15T16:12:00',79.745,79.752,79.725,79.728,206.5,79.749,79.758,79.731,79.734,213.98,False
'2018-10-15T16:13:00',79.726,79.734,79.722,79.722,205.74,79.731,79.74,79.728,79.728,175.99,False
'2018-10-15T16:14:00',79.722,79.742,79.708,79.72,230.74,79.727,79.748,79.711,79.726,200.25,True
'2018-10-15T16:15:00',79.72,79.737,79.715,79.737,208.12,79.726,79.743,79.721,79.743,220.87,False
'2018-10-15T16:16:00',79.737,79.737,79.707,79.715,226.87,79.743,79.743,79.712,79.72,213.47,False
'2018-10-15T16:17:00',79.714,79.729,79.7,79.711,230.12,79.719,79.734,79.705,79.715,212.74,False
'2018-10-15T16:18:00',79.71,79.711,79.683,79.696,217.1,79.716,79.717,79.689,79.702,190.72,False
'2018-10-15T16:19:00',79.696,79.696,79.662,79.677,258.71,79.702,79.702,79.667,79.682,254.35,True
'2018-10-15T16:20:00',79.678,79.693,79.674,79.686,232.53,79.684,79.699,79.678,79.693,237.14,True
'2018-10-15T16:21:00',79.685,79.715,79.684,79.711,192.21,79.691,79.72,79.69,79.717,182.04,True
'2018-10-15T16:22:00',79.712,79.728,79.707,79.721,205.07,79.718,79.734,79.712,79.727,193.3,False
'2018-10-15T16:23:00',79.721,79.725,79.706,79.718,245.82,79.725,79.731,79.712,79.723,228.15,True
'2018-10-15T16:24:00',79.719,79.742,79.715,79.732,132.21,79.724,79.748,79.721,79.737,214.09,True
'2018-10-15T16:25:00',79.732,79.756,79.728,79.749,146.92,79.739,79.761,79.733,79.752,166.83,True
'2018-10-15T16:26:00',79.748,79.777,79.747,79.769,160.13,79.752,79.781,79.752,79.775,177.13,False
'2018-10-15T16:27:00',79.769,79.769,79.756,79.765,174.46,79.774,79.774,79.761,79.77,181.46,True
'2018-10-15T16:28:00',79.765,79.79,79.759,79.788,164.05,79.77,79.797,79.764,79.793,155.67,False
'2018-10-15T16:29:00',79.789,79.793,79.78,79.782,169.88,79.795,79.798,79.785,79.787,140.71,True
'2018-10-15T16:30:00',79.782,79.795,79.775,79.79,181.33,79.787,79.8,79.78,79.794,158.95,True
'2018-10-15T16:31:00',79.796,79.815,79.793,79.803,197.3,79.8,79.82,79.798,79.809,208.33,False
'2018-10-15T16:32:00',79.801,79.808,79.797,79.803,163.63,79.806,79.814,79.803,79.808,199.96,True
'2018-10-15T16:33:00',79.803,79.844,79.797,79.831,238.88,79.809,79.848,79.803,79.836,232.33,True
'2018-10-15T16:34:00',79.829,79.871,79.829,79.871,258.51,79.834,79.877,79.834,79.876,229.16,True
'2018-10-15T16:35:00',79.869,79.902,79.861,79.899,264.91,79.874,79.908,79.866,79.903,255.47,False
'2018-10-15T16:36:00',79.899,79.899,79.872,79.875,234.49,79.905,79.905,79.879,79.881,238.68,False
'2018-10-15T16:37:00',79.875,79.879,79.862,79.873,247.32,79.882,79.885,79.866,79.879,263.42,False
'2018-10-15T16:38:00',79.872,79.874,79.836,79.846,226.77,79.878,79.879,79.841,79.85,203.9,True
'2018-10-15T16:39:00',79.845,79.871,79.845,79.871,153.91,79.85,79.877,79.85,79.877,182.68,True
'2018-10-15T16:40:00',79.871,79.886,79.867,79.877,171.69,79.877,79.891,79.872,79.882,254.75,True
'2018-10-15T16:41:00',79.875,79.886,79.86,79.878,171.06,79.88,79.892,79.863,79.883,219.02,True
'2018-10-15T16:42:00',79.878,79.897,79.876,79.878,236.98,79.883,79.902,79.882,79.884,279.79,False
'2018-10-15T16:43:00',79.878,79.884,79.853,79.861,187.94,79.884,79.89,79.86,79.867,158.13,False
'2018-10-15T16:44:00',79.862,79.864,79.847,79.848,187.27,79.868,79.869,79.852,79.853,161.13,True
'2018-10-15T16:45:00',79.847,79.864,79.847,79.854,147.27,79.853,79.869,79.853,79.86,156.93,False
'2018-10-15T16:46:00',79.853,79.853,79.82,79.829,163.52,79.859,79.859,79.824,79.833,151.47,True
'2018-10-15T16:47:00',79.829,79.84,79.821,79.833,175.98,79.834,79.845,79.826,79.839,212.15,False
'2018-10-15T16:48:00',79.834,79.836,79.812,79.819,188.56,79.84,79.841,79.817,79.825,231.48,True
'2018-10-15T16:49:00',79.818,79.842,79.815,79.832,180.64,79.823,79.847,79.82,79.837,215.06,True
'2018-10-15T16:50:00',79.832,79.846,79.822,79.836,191.41,79.838,79.851,79.827,79.842,235.66,False
'2018-10-15T16:51:00',79.836,79.852,79.833,79.836,203.36,79.841,79.857,79.838,79.841,187.33,True
'2018-10-15T16:52:00',79.836,79.863,79.834,79.853,231.6,79.841,79.869,79.84,79.859,216.46,False
'2018-10-15T16:53:00',79.854,79.877,79.845,79.846,175.78,79.86,79.883,79.85,79.852,214.96,True
'2018-10-15T16:54:00',79.847,79.87,79.844,79.86,154.71,79.851,79.875,79.849,79.866,188.3,False
'2018-10-15T16:55:00',79.859,79.863,79.846,79.849,265.4,79.864,79.869,79.851,79.855,239.21,True
'2018-10-15T16:56:00',79.849,79.857,79.844,79.85,208.54,79.854,79.863,79.849,79.856,195.64,False
'2018-10-15T16:57:00',79.851,79.858,79.844,79.849,235.36,79.856,79.864,79.849,79.854,211.28,False
'2018-10-15T16:58:00',79.848,79.85,79.832,79.837,223.58,79.853,79.855,79.837,79.842,218.77,False
'2018-10-15T16:59:00',79.838,79.845,79.809,79.823,242.55,79.842,79.85,79.814,79.828,262.57,True
'2018-10-15T17:00:00',79.826,79.857,79.825,79.854,194.49,79.829,79.862,79.829,79.86,242.9,True
'2018-10-15T17:01:00',79.853,79.866,79.846,79.863,258.17,79.86,79.869,79.851,79.868,281.86,False
'2018-10-15T17:02:00',79.864,79.872,79.845,79.852,244.11,79.868,79.878,79.849,79.858,216.48,True
'2018-10-15T17:03:00',79.853,79.871,79.848,79.864,198.99,79.858,79.876,79.853,79.869,247.28,False
'2018-10-15T17:04:00',79.865,79.875,79.839,79.854,215.71,79.869,79.878,79.844,79.859,233.63,True
'2018-10-15T17:05:00',79.856,79.882,79.856,79.874,200.04,79.862,79.888,79.862,79.879,218.93,False
'2018-10-15T17:06:00',79.873,79.885,79.866,79.866,230.21,79.879,79.889,79.872,79.872,233.04,True
'2018-10-15T17:07:00',79.866,79.879,79.866,79.871,168.11,79.872,79.883,79.872,79.877,116.71,True
'2018-10-15T17:08:00',79.874,79.889,79.869,79.887,179.3,79.879,79.895,79.874,79.893,137.05,False
'2018-10-15T17:09:00',79.886,79.894,79.872,79.875,174.3,79.891,79.897,79.879,79.881,131.05,False
'2018-10-15T17:10:00',79.876,79.878,79.85,79.85,162.01,79.881,79.884,79.854,79.854,152.08,True
'2018-10-15T17:11:00',79.85,79.861,79.847,79.851,196.92,79.855,79.866,79.852,79.856,172.97,True
'2018-10-15T17:12:00',79.849,79.869,79.849,79.862,211.2,79.855,79.875,79.853,79.868,190.17,False
'2018-10-15T17:13:00',79.862,79.873,79.856,79.857,138.72,79.868,79.878,79.86,79.861,148.36,False
'2018-10-15T17:14:00',79.856,79.857,79.849,79.851,126.4,79.861,79.863,79.854,79.857,144.46,False
'2018-10-15T17:15:00',79.851,79.856,79.846,79.851,147.61,79.857,79.862,79.852,79.856,129.28,False
'2018-10-15T17:16:00',79.85,79.852,79.844,79.844,181.73,79.855,79.858,79.849,79.849,143.02,False
'2018-10-15T17:17:00',79.844,79.844,79.828,79.843,182.54,79.848,79.849,79.834,79.849,187.63,False
'2018-10-15T17:18:00',79.846,79.852,79.82,79.823,164.26,79.852,79.858,79.826,79.828,154.57,True
'2018-10-15T17:19:00',79.823,79.84,79.821,79.835,149.88,79.829,79.846,79.826,79.84,131.84,True
'2018-10-15T17:20:00',79.835,79.849,79.835,79.843,93.67,79.841,79.854,79.839,79.849,71.54,False
'2018-10-15T17:21:00',79.844,79.848,79.835,79.838,180.55,79.851,79.854,79.84,79.843,132.42,False
'2018-10-15T17:22:00',79.838,79.841,79.827,79.837,149.07,79.843,79.846,79.832,79.841,104.03,True
'2018-10-15T17:23:00',79.836,79.847,79.831,79.847,105.86,79.841,79.853,79.836,79.853,82.42,False
'2018-10-15T17:24:00',79.846,79.846,79.83,79.831,126.87,79.852,79.852,79.834,79.836,94.09,False
'2018-10-15T17:25:00',79.831,79.836,79.813,79.813,238.22,79.836,79.841,79.819,79.819,169.42,True
'2018-10-15T17:26:00',79.815,79.868,79.815,79.868,180.97,79.82,79.872,79.82,79.869,175.07,True
'2018-10-15T17:27:00',79.866,79.903,79.866,79.899,188.2,79.871,79.908,79.871,79.904,243.64,True
'2018-10-15T17:28:00',79.9,79.914,79.9,79.912,124.22,79.906,79.919,79.906,79.917,173.52,False
'2018-10-15T17:29:00',79.913,79.921,79.912,79.912,77.26,79.918,79.926,79.916,79.916,106.7,True
'2018-10-15T17:30:00',79.911,79.916,79.903,79.916,132.6,79.915,79.921,79.908,79.92,146.72,False
'2018-10-15T17:31:00',79.915,79.919,79.907,79.914,148.85,79.92,79.923,79.913,79.918,176.73,True
'2018-10-15T17:32:00',79.915,79.934,79.913,79.928,208.18,79.919,79.938,79.918,79.935,177.97,True
'2018-10-15T17:33:00',79.929,79.938,79.927,79.929,179.66,79.934,79.943,79.932,79.934,151.33,True
'2018-10-15T17:34:00',79.93,79.933,79.918,79.932,173.94,79.934,79.938,79.923,79.936,188.28,False
'2018-10-15T17:35:00',79.931,79.931,79.9,79.912,211.08,79.935,79.935,79.905,79.918,199.5,True
'2018-10-15T17:36:00',79.913,79.922,79.903,79.917,162.08,79.917,79.927,79.908,79.923,154.14,False
'2018-10-15T17:37:00',79.916,79.926,79.91,79.91,178.55,79.921,79.931,79.916,79.916,148.42,True
'2018-10-15T17:38:00',79.908,79.926,79.906,79.924,150.9,79.912,79.931,79.912,79.93,164.89,True
'2018-10-15T17:39:00',79.927,79.957,79.923,79.945,168.84,79.932,79.963,79.928,79.95,171.65,False
'2018-10-15T17:40:00',79.947,79.963,79.937,79.938,181.63,79.952,79.967,79.943,79.944,151.28,False
'2018-10-15T17:41:00',79.938,79.95,79.935,79.938,185.63,79.943,79.956,79.94,79.942,156.65,True
'2018-10-15T17:42:00',79.937,79.942,79.928,79.939,159.52,79.941,79.947,79.934,79.945,156.73,True
'2018-10-15T17:43:00',79.94,79.95,79.937,79.946,177.71,79.945,79.956,79.942,79.951,153.44,True
'2018-10-15T17:44:00',79.947,79.952,79.944,79.95,170.75,79.952,79.957,79.949,79.956,116.89,True
'2018-10-15T17:45:00',79.95,79.959,79.945,79.952,170.37,79.955,79.965,79.95,79.958,129.09,True
'2018-10-15T17:46:00',79.952,79.969,79.948,79.954,179.15,79.957,79.974,79.953,79.959,126.48,False
'2018-10-15T17:47:00',79.953,79.953,79.907,79.914,204.08,79.959,79.959,79.912,79.92,135.67,True
'2018-10-15T17:48:00',79.915,79.927,79.914,79.917,163.85,79.92,79.932,79.92,79.922,157.26,True
'2018-10-15T17:49:00',79.917,79.935,79.916,79.935,152.18,79.923,79.94,79.922,79.94,133.3,True
'2018-10-15T17:50:00',79.938,79.952,79.935,79.943,138.91,79.943,79.957,79.94,79.949,171.62,True
'2018-10-15T17:51:00',79.942,79.951,79.935,79.947,171.19,79.946,79.957,79.941,79.953,173.91,False
'2018-10-15T17:52:00',79.946,79.946,79.881,79.886,202.14,79.95,79.95,79.887,79.892,188.65,False
'2018-10-15T17:53:00',79.888,79.897,79.878,79.886,193.72,79.892,79.902,79.883,79.892,207.43,False
'2018-10-15T17:54:00',79.888,79.888,79.853,79.853,135.73,79.893,79.893,79.859,79.859,142.94,True
'2018-10-15T17:55:00',79.856,79.864,79.848,79.858,214.57,79.862,79.87,79.854,79.862,202.43,False
'2018-10-15T17:56:00',79.857,79.866,79.84,79.841,266.16,79.861,79.871,79.846,79.847,193.22,True
'2018-10-15T17:57:00',79.845,79.879,79.845,79.859,200.89,79.851,79.885,79.851,79.864,208.95,True
'2018-10-15T17:58:00',79.859,79.876,79.856,79.864,194.61,79.865,79.883,79.863,79.87,215.33,True
'2018-10-15T17:59:00',79.861,79.868,79.852,79.866,189.42,79.868,79.875,79.858,79.873,219.41,False
'2018-10-15T18:00:00',79.865,79.865,79.831,79.838,216.28,79.871,79.871,79.837,79.843,204.97,False
'2018-10-15T18:01:00',79.84,79.846,79.815,79.819,187.74,79.846,79.851,79.821,79.824,181.52,True
'2018-10-15T18:02:00',79.818,79.831,79.807,79.819,160.0,79.822,79.837,79.813,79.826,159.65,False
'2018-10-15T18:03:00',79.817,79.827,79.813,79.814,201.48,79.823,79.833,79.818,79.821,141.84,True
'2018-10-15T18:04:00',79.814,79.824,79.807,79.822,186.66,79.818,79.829,79.812,79.827,153.08,False
'2018-10-15T18:05:00',79.823,79.828,79.817,79.819,122.38,79.828,79.833,79.823,79.825,102.01,False
'2018-10-15T18:06:00',79.819,79.819,79.802,79.813,130.54,79.824,79.825,79.807,79.819,143.39,True
'2018-10-15T18:07:00',79.813,79.834,79.807,79.828,127.92,79.82,79.841,79.814,79.835,148.62,False
'2018-10-15T18:08:00',79.827,79.833,79.822,79.822,109.97,79.833,79.839,79.827,79.827,122.19,False
'2018-10-15T18:09:00',79.823,79.835,79.812,79.817,173.43,79.83,79.841,79.817,79.823,162.98,True
'2018-10-15T18:10:00',79.818,79.823,79.807,79.821,174.42,79.824,79.829,79.811,79.828,143.91,False
'2018-10-15T18:11:00',79.821,79.821,79.803,79.807,140.49,79.827,79.827,79.808,79.813,119.51,True
'2018-10-15T18:12:00',79.807,79.817,79.807,79.814,104.26,79.812,79.822,79.811,79.82,122.42,False
'2018-10-15T18:13:00',79.814,79.814,79.798,79.807,147.52,79.82,79.82,79.803,79.812,185.19,True
'2018-10-15T18:14:00',79.808,79.824,79.807,79.81,166.81,79.813,79.829,79.813,79.816,200.61,False
'2018-10-15T18:15:00',79.81,79.81,79.794,79.807,149.23,79.815,79.815,79.801,79.813,210.36,True
'2018-10-15T18:16:00',79.809,79.814,79.806,79.809,91.4,79.815,79.818,79.811,79.815,117.83,True
'2018-10-15T18:17:00',79.809,79.823,79.808,79.822,135.97,79.816,79.83,79.814,79.828,161.4,False
'2018-10-15T18:18:00',79.822,79.827,79.813,79.813,140.39,79.827,79.833,79.818,79.819,129.82,True
'2018-10-15T18:19:00',79.813,79.827,79.809,79.817,123.59,79.819,79.833,79.815,79.822,138.17,False
'2018-10-15T18:20:00',79.817,79.818,79.796,79.806,114.9,79.823,79.825,79.801,79.812,143.96,False
'2018-10-15T18:21:00',79.805,79.811,79.799,79.802,109.08,79.811,79.815,79.804,79.807,118.12,True
'2018-10-15T18:22:00',79.801,79.808,79.795,79.804,103.99,79.807,79.814,79.799,79.81,104.38,True
'2018-10-15T18:23:00',79.804,79.82,79.801,79.812,161.11,79.81,79.826,79.807,79.818,120.65,True
'2018-10-15T18:24:00',79.814,79.818,79.813,79.817,66.7,79.819,79.825,79.819,79.823,67.88,False
'2018-10-15T18:25:00',79.818,79.825,79.813,79.816,94.82,79.824,79.831,79.819,79.822,78.51,True
'2018-10-15T18:26:00',79.815,79.818,79.81,79.818,77.75,79.821,79.825,79.816,79.825,57.96,True
'2018-10-15T18:27:00',79.818,79.83,79.815,79.826,117.42,79.823,79.836,79.821,79.832,136.42,True
'2018-10-15T18:28:00',79.832,79.837,79.828,79.829,108.79,79.838,79.843,79.833,79.835,105.92,False
'2018-10-15T18:29:00',79.829,79.83,79.815,79.816,55.5,79.835,79.836,79.821,79.822,60.97,False
'2018-10-15T18:30:00',79.817,79.821,79.805,79.81,114.79,79.823,79.826,79.81,79.816,91.69,False
'2018-10-15T18:31:00',79.809,79.812,79.796,79.798,94.24,79.814,79.817,79.802,79.805,89.83,True
'2018-10-15T18:32:00',79.8,79.817,79.796,79.812,94.84,79.806,79.823,79.802,79.817,106.44,True
'2018-10-15T18:33:00',79.815,79.833,79.814,79.829,99.1,79.819,79.836,79.819,79.833,144.4,True
'2018-10-15T18:34:00',79.827,79.853,79.826,79.846,136.38,79.833,79.857,79.831,79.852,149.82,True
'2018-10-15T18:35:00',79.847,79.852,79.837,79.851,128.99,79.852,79.858,79.842,79.856,131.19,False
'2018-10-15T18:36:00',79.849,79.859,79.846,79.848,157.27,79.854,79.863,79.851,79.853,174.58,True
'2018-10-15T18:37:00',79.849,79.856,79.842,79.849,169.58,79.855,79.861,79.848,79.856,165.52,True
'2018-10-15T18:38:00',79.85,79.875,79.85,79.86,204.09,79.856,79.88,79.856,79.866,144.09,True
'2018-10-15T18:39:00',79.861,79.874,79.859,79.866,180.55,79.866,79.879,79.865,79.872,123.2,True
'2018-10-15T18:40:00',79.868,79.878,79.866,79.871,69.77,79.874,79.883,79.871,79.875,57.88,False
'2018-10-15T18:41:00',79.87,79.87,79.86,79.861,74.09,79.875,79.875,79.864,79.865,77.27,False
'2018-10-15T18:42:00',79.861,79.864,79.844,79.845,90.36,79.866,79.87,79.849,79.851,78.28,True
'2018-10-15T18:43:00',79.844,79.851,79.844,79.845,70.74,79.85,79.855,79.85,79.852,68.97,True
'2018-10-15T18:44:00',79.845,79.855,79.845,79.851,70.06,79.851,79.861,79.851,79.857,89.35,True
'2018-10-15T18:45:00',79.851,79.859,79.849,79.852,85.16,79.856,79.864,79.854,79.858,117.22,False
'2018-10-15T18:46:00',79.852,79.859,79.825,79.826,111.84,79.858,79.864,79.83,79.832,128.54,False
'2018-10-15T18:47:00',79.826,79.832,79.822,79.824,82.41,79.832,79.837,79.828,79.83,77.62,False
'2018-10-15T18:48:00',79.826,79.826,79.81,79.822,92.03,79.83,79.83,79.816,79.828,93.42,True
'2018-10-15T18:49:00',79.822,79.834,79.822,79.827,75.3,79.828,79.839,79.828,79.833,80.11,True
'2018-10-15T18:50:00',79.828,79.832,79.827,79.829,55.1,79.833,79.837,79.832,79.835,66.84,False
'2018-10-15T18:51:00',79.83,79.834,79.823,79.827,76.41,79.835,79.839,79.83,79.833,81.94,True
'2018-10-15T18:52:00',79.828,79.851,79.824,79.832,98.01,79.833,79.856,79.83,79.839,112.16,False
'2018-10-15T18:53:00',79.832,79.834,79.817,79.82,108.98,79.837,79.84,79.823,79.826,91.87,True
'2018-10-15T18:54:00',79.818,79.83,79.814,79.825,73.23,79.824,79.836,79.82,79.83,74.76,False
'2018-10-15T18:55:00',79.825,79.828,79.815,79.817,96.53,79.831,79.834,79.82,79.822,106.94,False
'2018-10-15T18:56:00',79.815,79.818,79.81,79.816,89.69,79.821,79.823,79.816,79.823,85.01,False
'2018-10-15T18:57:00',79.815,79.836,79.799,79.8,168.46,79.821,79.842,79.806,79.807,173.46,False
'2018-10-15T18:58:00',79.8,79.81,79.791,79.8,149.56,79.806,79.816,79.798,79.806,139.24,False
'2018-10-15T18:59:00',79.801,79.803,79.781,79.787,148.44,79.807,79.809,79.787,79.792,146.66,True
'2018-10-15T19:00:00',79.788,79.807,79.788,79.795,136.5,79.794,79.813,79.794,79.801,108.9,True
'2018-10-15T19:01:00',79.796,79.799,79.786,79.797,167.4,79.802,79.805,79.792,79.802,137.04,False
'2018-10-15T19:02:00',79.797,79.798,79.794,79.796,114.82,79.801,79.804,79.798,79.802,88.4,True
'2018-10-15T19:03:00',79.796,79.813,79.795,79.809,118.89,79.802,79.819,79.801,79.816,126.42,True
'2018-10-15T19:04:00',79.809,79.839,79.809,79.83,132.68,79.815,79.845,79.815,79.837,148.71,True
'2018-10-15T19:05:00',79.831,79.835,79.827,79.832,113.59,79.837,79.841,79.834,79.839,145.17,True
'2018-10-15T19:06:00',79.832,79.842,79.831,79.836,177.28,79.838,79.848,79.837,79.842,165.02,True
'2018-10-15T19:07:00',79.836,79.843,79.836,79.838,136.43,79.842,79.849,79.842,79.845,91.76,True
'2018-10-15T19:08:00',79.839,79.846,79.836,79.839,111.42,79.846,79.852,79.843,79.846,135.33,False
'2018-10-15T19:09:00',79.839,79.846,79.834,79.835,110.02,79.846,79.852,79.841,79.841,153.58,True
'2018-10-15T19:10:00',79.835,79.848,79.832,79.84,149.49,79.841,79.855,79.838,79.846,157.21,True
'2018-10-15T19:11:00',79.843,79.851,79.837,79.841,118.88,79.848,79.857,79.843,79.847,124.84,True
'2018-10-15T19:12:00',79.843,79.845,79.839,79.844,48.25,79.849,79.852,79.846,79.85,55.25,False
'2018-10-15T19:13:00',79.843,79.843,79.827,79.827,53.42,79.85,79.85,79.833,79.833,85.46,False
'2018-10-15T19:14:00',79.828,79.837,79.82,79.822,104.21,79.834,79.843,79.826,79.828,133.71,False
'2018-10-15T19:15:00',79.822,79.823,79.815,79.818,76.75,79.828,79.829,79.821,79.824,105.69,False
'2018-10-15T19:16:00',79.818,79.823,79.801,79.803,103.34,79.824,79.83,79.808,79.809,124.59,True
'2018-10-15T19:17:00',79.801,79.807,79.791,79.807,141.49,79.807,79.813,79.798,79.813,138.42,False
'2018-10-15T19:18:00',79.807,79.808,79.8,79.803,75.09,79.813,79.815,79.806,79.81,64.36,True
'2018-10-15T19:19:00',79.804,79.814,79.804,79.805,100.49,79.81,79.82,79.81,79.812,75.87,False
'2018-10-15T19:20:00',79.805,79.806,79.786,79.789,95.91,79.811,79.813,79.792,79.796,110.81,False
'2018-10-15T19:21:00',79.788,79.788,79.771,79.778,133.15,79.794,79.794,79.777,79.785,150.82,False
'2018-10-15T19:22:00',79.778,79.781,79.77,79.771,85.45,79.785,79.786,79.776,79.778,78.98,False
'2018-10-15T19:23:00',79.771,79.777,79.769,79.769,73.56,79.777,79.783,79.775,79.775,67.87,False
'2018-10-15T19:24:00',79.767,79.768,79.764,79.764,95.97,79.773,79.775,79.77,79.77,79.5,True
'2018-10-15T19:25:00',79.764,79.77,79.764,79.767,46.7,79.77,79.777,79.77,79.774,70.44,True
'2018-10-15T19:26:00',79.77,79.786,79.77,79.778,75.98,79.776,79.792,79.776,79.784,90.82,False
'2018-10-15T19:27:00',79.777,79.777,79.763,79.768,96.41,79.783,79.784,79.769,79.774,85.22,True
'2018-10-15T19:28:00',79.768,79.774,79.766,79.774,91.59,79.774,79.781,79.772,79.781,50.95,False
'2018-10-15T19:29:00',79.774,79.774,79.764,79.764,68.63,79.781,79.781,79.769,79.77,52.28,False
'2018-10-15T19:30:00',79.763,79.763,79.752,79.758,103.47,79.769,79.769,79.758,79.764,82.6,True
'2018-10-15T19:31:00',79.762,79.779,79.756,79.776,134.65,79.767,79.785,79.762,79.782,87.84,True
'2018-10-15T19:32:00',79.775,79.779,79.768,79.778,110.51,79.781,79.785,79.774,79.784,86.39,True
'2018-10-15T19:33:00',79.778,79.786,79.778,79.784,140.33,79.783,79.793,79.783,79.791,105.31,True
'2018-10-15T19:34:00',79.785,79.804,79.784,79.798,108.22,79.791,79.808,79.79,79.803,94.41,True
'2018-10-15T19:35:00',79.799,79.806,79.794,79.805,85.06,79.805,79.812,79.798,79.811,101.41,False
'2018-10-15T19:36:00',79.801,79.805,79.793,79.793,93.66,79.806,79.811,79.799,79.799,96.54,False
'2018-10-15T19:37:00',79.792,79.792,79.78,79.78,64.04,79.798,79.798,79.786,79.786,114.46,True
'2018-10-15T19:38:00',79.78,79.795,79.778,79.788,105.72,79.785,79.801,79.784,79.794,149.44,False
'2018-10-15T19:39:00',79.788,79.796,79.784,79.788,76.29,79.793,79.802,79.79,79.794,119.98,True
'2018-10-15T19:40:00',79.79,79.796,79.786,79.795,82.54,79.796,79.802,79.792,79.801,103.44,True
'2018-10-15T19:41:00',79.796,79.806,79.794,79.801,84.1,79.802,79.811,79.801,79.807,77.41,True
'2018-10-15T19:42:00',79.801,79.81,79.794,79.807,93.59,79.808,79.815,79.8,79.813,129.05,True
'2018-10-15T19:43:00',79.807,79.811,79.797,79.811,98.06,79.813,79.817,79.802,79.817,135.53,False
'2018-10-15T19:44:00',79.811,79.811,79.794,79.795,118.15,79.817,79.817,79.8,79.801,119.72,True
'2018-10-15T19:45:00',79.796,79.811,79.796,79.806,106.49,79.802,79.815,79.802,79.812,93.77,False
'2018-10-15T19:46:00',79.805,79.809,79.796,79.801,111.79,79.811,79.815,79.802,79.806,144.15,False
'2018-10-15T19:47:00',79.801,79.804,79.793,79.798,76.15,79.807,79.81,79.798,79.804,84.95,False
'2018-10-15T19:48:00',79.8,79.802,79.798,79.798,78.64,79.805,79.808,79.804,79.804,73.09,True
'2018-10-15T19:49:00',79.798,79.808,79.794,79.808,88.16,79.804,79.814,79.799,79.814,110.03,False
'2018-10-15T19:50:00',79.809,79.809,79.795,79.795,114.27,79.814,79.814,79.798,79.798,93.97,False
'2018-10-15T19:51:00',79.792,79.8,79.789,79.791,111.7,79.798,79.805,79.794,79.797,105.88,True
'2018-10-15T19:52:00',79.792,79.802,79.79,79.799,115.38,79.798,79.807,79.795,79.805,93.92,False
'2018-10-15T19:53:00',79.8,79.803,79.794,79.796,72.53,79.806,79.809,79.8,79.803,89.13,True
'2018-10-15T19:54:00',79.797,79.811,79.797,79.811,96.89,79.803,79.817,79.803,79.817,117.66,False
'2018-10-15T19:55:00',79.811,79.811,79.794,79.797,110.47,79.817,79.817,79.8,79.803,104.61,False
'2018-10-15T19:56:00',79.799,79.804,79.794,79.794,56.79,79.804,79.809,79.8,79.8,55.93,True
'2018-10-15T19:57:00',79.794,79.828,79.794,79.824,135.12,79.8,79.833,79.8,79.828,119.05,False
'2018-10-15T19:58:00',79.824,79.833,79.817,79.819,120.56,79.829,79.839,79.822,79.824,141.81,False
'2018-10-15T19:59:00',79.819,79.823,79.81,79.81,67.96,79.825,79.829,79.815,79.815,85.36,False
'2018-10-15T20:00:00',79.81,79.818,79.805,79.806,85.28,79.816,79.824,79.81,79.812,102.45,False
'2018-10-15T20:01:00',79.806,79.806,79.785,79.795,68.52,79.811,79.811,79.791,79.801,94.01,False
'2018-10-15T20:02:00',79.795,79.798,79.771,79.776,116.56,79.801,79.804,79.777,79.782,130.19,True
'2018-10-15T20:03:00',79.775,79.785,79.773,79.782,106.43,79.781,79.791,79.779,79.788,96.7,True
'2018-10-15T20:04:00',79.782,79.804,79.781,79.796,95.27,79.788,79.809,79.787,79.802,119.47,False
'2018-10-15T20:05:00',79.797,79.8,79.792,79.792,95.64,79.803,79.806,79.796,79.796,67.32,True
'2018-10-15T20:06:00',79.792,79.799,79.783,79.794,123.96,79.798,79.806,79.789,79.8,115.4,False
'2018-10-15T20:07:00',79.795,79.797,79.777,79.785,110.35,79.801,79.803,79.782,79.79,117.5,False
'2018-10-15T20:08:00',79.786,79.789,79.772,79.772,111.51,79.792,79.794,79.778,79.778,93.65,True
'2018-10-15T20:09:00',79.772,79.775,79.764,79.775,101.64,79.778,79.781,79.77,79.781,84.22,False
'2018-10-15T20:10:00',79.776,79.78,79.763,79.763,101.81,79.782,79.786,79.769,79.769,86.55,False
'2018-10-15T20:11:00',79.761,79.761,79.75,79.761,118.6,79.767,79.767,79.755,79.767,105.58,False
'2018-10-15T20:12:00',79.761,79.765,79.749,79.757,110.81,79.767,79.771,79.755,79.763,88.6,False
'2018-10-15T20:13:00',79.758,79.762,79.75,79.755,83.6,79.764,79.769,79.756,79.761,70.49,False
'2018-10-15T20:14:00',79.754,79.756,79.736,79.74,145.69,79.76,79.762,79.741,79.746,116.87,True
'2018-10-15T20:15:00',79.74,79.777,79.737,79.777,107.47,79.746,79.783,79.743,79.783,106.32,False
'2018-10-15T20:16:00',79.775,79.775,79.765,79.766,56.59,79.781,79.781,79.77,79.772,73.49,True
'2018-10-15T20:17:00',79.766,79.785,79.764,79.782,89.9,79.772,79.791,79.77,79.788,109.92,False
'2018-10-15T20:18:00',79.783,79.784,79.768,79.768,78.56,79.788,79.789,79.774,79.774,80.17,True
'2018-10-15T20:19:00',79.77,79.782,79.768,79.778,101.78,79.776,79.788,79.774,79.784,125.72,True
'2018-10-15T20:20:00',79.778,79.786,79.776,79.782,93.61,79.784,79.792,79.782,79.788,57.71,False
'2018-10-15T20:21:00',79.782,79.786,79.78,79.781,52.08,79.788,79.792,79.786,79.786,40.05,False
'2018-10-15T20:22:00',79.78,79.78,79.771,79.774,61.49,79.785,79.786,79.776,79.78,63.3,True
'2018-10-15T20:23:00',79.774,79.802,79.774,79.802,85.56,79.78,79.808,79.78,79.808,103.04,False
'2018-10-15T20:24:00',79.802,79.802,79.771,79.778,78.39,79.808,79.808,79.777,79.784,100.05,False
'2018-10-15T20:25:00',79.779,79.781,79.768,79.77,64.95,79.785,79.787,79.774,79.776,58.53,False
'2018-10-15T20:26:00',79.771,79.776,79.757,79.761,89.36,79.776,79.782,79.763,79.767,107.53,False
'2018-10-15T20:27:00',79.76,79.772,79.758,79.761,88.05,79.767,79.778,79.764,79.767,108.26,True
'2018-10-15T20:28:00',79.763,79.769,79.751,79.769,96.1,79.769,79.775,79.757,79.775,113.72,False
'2018-10-15T20:29:00',79.768,79.769,79.758,79.762,77.18,79.773,79.775,79.764,79.768,132.58,False
'2018-10-15T20:30:00',79.761,79.761,79.744,79.757,113.61,79.766,79.767,79.749,79.762,163.62,True
'2018-10-15T20:31:00',79.756,79.763,79.752,79.759,79.03,79.762,79.769,79.757,79.765,92.48,True
'2018-10-15T20:32:00',79.76,79.779,79.756,79.779,122.59,79.766,79.785,79.762,79.785,106.97,False
'2018-10-15T20:33:00',79.781,79.781,79.769,79.769,75.0,79.787,79.787,79.776,79.776,85.77,True
'2018-10-15T20:34:00',79.77,79.787,79.77,79.782,62.51,79.776,79.793,79.776,79.788,90.14,False
'2018-10-15T20:35:00',79.782,79.783,79.766,79.769,99.02,79.788,79.79,79.772,79.775,87.03,True
'2018-10-15T20:36:00',79.77,79.789,79.763,79.78,114.1,79.777,79.795,79.77,79.786,109.77,True
'2018-10-15T20:37:00',79.779,79.789,79.772,79.789,186.39,79.785,79.795,79.778,79.795,184.24,False
'2018-10-15T20:38:00',79.787,79.796,79.787,79.789,78.94,79.793,79.802,79.793,79.795,132.23,False
'2018-10-15T20:39:00',79.789,79.792,79.786,79.786,53.25,79.795,79.798,79.792,79.792,59.41,True
'2018-10-15T20:40:00',79.786,79.8,79.783,79.796,82.22,79.792,79.806,79.789,79.802,82.25,True
'2018-10-15T20:41:00',79.797,79.802,79.791,79.8,75.14,79.803,79.808,79.797,79.806,95.68,False
'2018-10-15T20:42:00',79.8,79.801,79.796,79.799,60.95,79.806,79.807,79.802,79.805,86.42,True
'2018-10-15T20:43:00',79.8,79.822,79.799,79.814,80.38,79.806,79.828,79.805,79.82,86.31,True
'2018-10-15T20:44:00',79.814,79.829,79.814,79.824,78.36,79.82,79.834,79.82,79.83,71.7,False
'2018-10-15T20:45:00',79.828,79.831,79.804,79.805,96.56,79.831,79.837,79.81,79.811,115.85,True
'2018-10-15T20:46:00',79.805,79.81,79.801,79.808,91.34,79.812,79.817,79.808,79.815,85.23,True
'2018-10-15T20:47:00',79.808,79.823,79.808,79.822,145.1,79.815,79.83,79.815,79.829,147.39,True
'2018-10-15T20:48:00',79.823,79.83,79.818,79.827,184.28,79.83,79.836,79.825,79.834,158.59,True
'2018-10-15T20:49:00',79.826,79.83,79.821,79.83,162.18,79.833,79.837,79.828,79.837,148.86,False
'2018-10-15T20:50:00',79.83,79.837,79.827,79.831,148.38,79.836,79.84,79.834,79.835,152.23,True
'2018-10-15T20:51:00',79.833,79.838,79.83,79.833,82.59,79.837,79.843,79.836,79.839,99.92,True
'2018-10-15T20:52:00',79.833,79.848,79.83,79.843,119.23,79.839,79.852,79.837,79.849,99.57,True
'2018-10-15T20:53:00',79.843,79.847,79.842,79.847,85.92,79.849,79.853,79.848,79.853,52.89,False
'2018-10-15T20:54:00',79.848,79.857,79.845,79.846,122.41,79.854,79.863,79.851,79.853,81.34,True
'2018-10-15T20:55:00',79.846,79.868,79.846,79.86,124.03,79.852,79.874,79.852,79.866,85.33,False
'2018-10-15T20:56:00',79.863,79.871,79.854,79.856,130.35,79.869,79.877,79.861,79.863,81.86,True
'2018-10-15T20:57:00',79.858,79.868,79.855,79.864,139.39,79.864,79.874,79.861,79.871,68.95,True
'2018-10-15T20:58:00',79.864,79.872,79.863,79.866,130.57,79.871,79.878,79.869,79.873,87.61,True
'2018-10-15T20:59:00',79.866,79.874,79.866,79.872,116.3,79.873,79.881,79.873,79.879,109.93,False
'2018-10-15T21:00:00',79.872,79.877,79.848,79.85,145.41,79.879,79.884,79.854,79.857,155.97,True
'2018-10-15T21:01:00',79.851,79.863,79.85,79.86,129.84,79.857,79.868,79.857,79.867,150.75,False
'2018-10-15T21:02:00',79.86,79.862,79.844,79.844,144.6,79.867,79.869,79.849,79.849,89.8,True
'2018-10-15T21:03:00',79.842,79.855,79.84,79.853,124.36,79.848,79.861,79.847,79.859,108.82,False
'2018-10-15T21:04:00',79.853,79.862,79.847,79.852,118.16,79.859,79.868,79.853,79.858,98.16,True
'2018-10-15T21:05:00',79.852,79.861,79.85,79.859,79.42,79.858,79.867,79.856,79.865,67.67,False
'2018-10-15T21:06:00',79.859,79.861,79.852,79.853,66.27,79.865,79.867,79.858,79.859,50.82,True
'2018-10-15T21:07:00',79.855,79.865,79.852,79.865,97.23,79.861,79.871,79.858,79.871,96.25,False
'2018-10-15T21:08:00',79.864,79.869,79.844,79.847,135.47,79.87,79.874,79.849,79.851,159.07,False
'2018-10-15T21:09:00',79.846,79.846,79.811,79.813,119.15,79.85,79.85,79.815,79.819,126.96,False
'2018-10-15T21:10:00',79.814,79.814,79.793,79.793,128.47,79.82,79.821,79.8,79.801,111.46,True
'2018-10-15T21:11:00',79.793,79.804,79.79,79.794,169.07,79.8,79.811,79.797,79.8,159.01,True
'2018-10-15T21:12:00',79.794,79.804,79.786,79.797,156.21,79.8,79.81,79.793,79.804,124.12,False
'2018-10-15T21:13:00',79.795,79.804,79.772,79.777,213.72,79.802,79.811,79.778,79.783,193.43,True
'2018-10-15T21:14:00',79.778,79.786,79.776,79.78,125.34,79.785,79.793,79.784,79.786,141.9,False
'2018-10-15T21:15:00',79.775,79.784,79.767,79.767,178.53,79.782,79.792,79.773,79.774,148.05,False
'2018-10-15T21:16:00',79.767,79.769,79.76,79.762,93.5,79.773,79.776,79.767,79.769,86.69,False
'2018-10-15T21:17:00',79.762,79.767,79.754,79.754,134.38,79.769,79.774,79.761,79.761,131.09,True
'2018-10-15T21:18:00',79.755,79.766,79.755,79.763,123.98,79.761,79.773,79.761,79.77,116.38,False
'2018-10-15T21:19:00',79.764,79.769,79.753,79.761,105.55,79.768,79.777,79.76,79.767,104.88,False
'2018-10-15T21:20:00',79.758,79.759,79.738,79.758,121.78,79.765,79.766,79.744,79.765,153.38,True
'2018-10-15T21:21:00',79.758,79.767,79.752,79.767,98.75,79.763,79.774,79.758,79.773,107.92,True
'2018-10-15T21:22:00',79.766,79.77,79.76,79.768,93.53,79.773,79.775,79.767,79.774,120.63,False
'2018-10-15T21:23:00',79.769,79.77,79.762,79.763,94.3,79.776,79.777,79.768,79.77,138.45,True
'2018-10-15T21:24:00',79.764,79.77,79.764,79.768,87.86,79.77,79.777,79.77,79.775,108.87,True
'2018-10-15T21:25:00',79.769,79.78,79.768,79.773,70.04,79.776,79.787,79.774,79.78,72.38,False
'2018-10-15T21:26:00',79.774,79.78,79.772,79.772,92.19,79.781,79.786,79.778,79.779,103.52,False
'2018-10-15T21:27:00',79.772,79.778,79.761,79.766,122.24,79.778,79.784,79.767,79.772,120.49,False
'2018-10-15T21:28:00',79.766,79.772,79.759,79.76,78.18,79.772,79.779,79.765,79.766,75.18,True
'2018-10-15T21:29:00',79.76,79.775,79.756,79.766,114.87,79.766,79.782,79.764,79.772,107.99,False
'2018-10-15T21:30:00',79.766,79.766,79.753,79.761,115.95,79.773,79.773,79.76,79.768,101.7,False
'2018-10-15T21:31:00',79.761,79.763,79.738,79.738,143.63,79.768,79.77,79.744,79.744,142.88,False
'2018-10-15T21:32:00',79.736,79.746,79.725,79.735,150.83,79.743,79.751,79.732,79.742,148.73,False
'2018-10-15T21:33:00',79.735,79.746,79.729,79.735,122.79,79.742,79.753,79.736,79.742,143.05,True
'2018-10-15T21:34:00',79.732,79.743,79.731,79.742,71.36,79.739,79.749,79.738,79.747,77.48,True
'2018-10-15T21:35:00',79.741,79.754,79.737,79.752,103.81,79.746,79.761,79.743,79.759,104.91,False
'2018-10-15T21:36:00',79.751,79.754,79.742,79.743,80.34,79.758,79.762,79.748,79.749,97.74,True
'2018-10-15T21:37:00',79.743,79.748,79.735,79.746,71.45,79.749,79.754,79.742,79.752,79.39,True
'2018-10-15T21:38:00',79.745,79.758,79.745,79.755,146.1,79.751,79.765,79.751,79.762,129.11,False
'2018-10-15T21:39:00',79.754,79.76,79.753,79.754,108.83,79.76,79.766,79.76,79.762,103.48,True
'2018-10-15T21:40:00',79.756,79.76,79.755,79.755,86.35,79.763,79.767,79.762,79.763,120.53,True
'2018-10-15T21:41:00',79.756,79.772,79.755,79.765,127.48,79.763,79.78,79.762,79.772,138.09,False
'2018-10-15T21:42:00',79.766,79.776,79.732,79.737,143.31,79.772,79.783,79.738,79.744,151.95,True
'2018-10-15T21:43:00',79.737,79.753,79.734,79.746,116.69,79.744,79.76,79.74,79.753,145.77,True
'2018-10-15T21:44:00',79.747,79.75,79.732,79.748,92.16,79.755,79.756,79.738,79.754,131.08,False
'2018-10-15T21:45:00',79.746,79.746,79.717,79.733,124.44,79.753,79.753,79.723,79.74,168.14,True
'2018-10-15T21:46:00',79.734,79.749,79.732,79.734,126.77,79.741,79.755,79.74,79.74,160.0,False
'2018-10-15T21:47:00',79.733,79.738,79.729,79.732,107.96,79.74,79.745,79.735,79.739,154.07,True
'2018-10-15T21:48:00',79.732,79.76,79.731,79.756,92.01,79.737,79.767,79.737,79.762,120.96,False
'2018-10-15T21:49:00',79.755,79.756,79.734,79.734,133.25,79.762,79.764,79.741,79.741,145.78,False
'2018-10-15T21:50:00',79.73,79.737,79.724,79.734,105.33,79.735,79.744,79.73,79.741,129.95,False
'2018-10-15T21:51:00',79.735,79.739,79.72,79.72,80.73,79.741,79.745,79.726,79.726,106.7,False
'2018-10-15T21:52:00',79.718,79.719,79.707,79.707,120.04,79.725,79.726,79.713,79.713,134.92,False
'2018-10-15T21:53:00',79.708,79.71,79.702,79.703,67.15,79.714,79.715,79.708,79.709,73.69,True
'2018-10-15T21:54:00',79.704,79.718,79.703,79.715,88.29,79.71,79.725,79.709,79.722,99.83,False
'2018-10-15T21:55:00',79.715,79.723,79.711,79.712,115.9,79.721,79.73,79.718,79.718,125.36,True
'2018-10-15T21:56:00',79.711,79.716,79.71,79.716,87.95,79.717,79.723,79.716,79.723,97.97,False
'2018-10-15T21:57:00',79.715,79.716,79.702,79.709,113.39,79.722,79.722,79.708,79.715,103.45,False
'2018-10-15T21:58:00',79.712,79.719,79.706,79.708,140.28,79.718,79.726,79.712,79.715,121.08,False
'2018-10-15T21:59:00',79.708,79.713,79.69,79.697,135.22,79.715,79.719,79.697,79.704,154.9,True
'2018-10-15T22:00:00',79.697,79.719,79.697,79.712,155.23,79.703,79.726,79.703,79.718,131.65,False
'2018-10-15T22:01:00',79.711,79.711,79.699,79.707,46.8,79.717,79.717,79.706,79.711,32.18,False
'2018-10-15T22:02:00',79.707,79.71,79.698,79.698,59.86,79.713,79.716,79.704,79.704,46.45,True
'2018-10-15T22:03:00',79.696,79.706,79.69,79.706,63.01,79.703,79.714,79.697,79.713,86.68,True
'2018-10-15T22:04:00',79.708,79.711,79.708,79.71,16.27,79.716,79.719,79.716,79.717,16.55,True
'2018-10-15T22:05:00',79.71,79.722,79.71,79.722,27.92,79.717,79.73,79.717,79.73,36.99,False
'2018-10-15T22:06:00',79.721,79.721,79.709,79.709,49.31,79.729,79.729,79.716,79.716,41.07,False
'2018-10-15T22:07:00',79.709,79.714,79.707,79.709,67.72,79.716,79.721,79.715,79.716,59.28,False
'2018-10-15T22:08:00',79.709,79.709,79.692,79.692,45.69,79.716,79.717,79.699,79.699,63.09,True
'2018-10-15T22:09:00',79.693,79.703,79.693,79.703,61.0,79.7,79.71,79.7,79.71,53.3,True
'2018-10-15T22:10:00',79.703,79.718,79.701,79.718,56.2,79.71,79.725,79.708,79.725,56.62,False
'2018-10-15T22:11:00',79.718,79.722,79.713,79.713,17.57,79.725,79.729,79.72,79.72,16.52,False
'2018-10-15T22:12:00',79.714,79.721,79.708,79.708,44.17,79.72,79.728,79.716,79.716,59.68,True
'2018-10-15T22:13:00',79.708,79.729,79.708,79.728,41.44,79.716,79.736,79.716,79.736,56.03,False
'2018-10-15T22:14:00',79.729,79.729,79.71,79.711,91.28,79.736,79.736,79.717,79.718,86.72,False
'2018-10-15T22:15:00',79.713,79.713,79.71,79.711,13.05,79.719,79.719,79.717,79.718,16.5,True
'2018-10-15T22:16:00',79.711,79.717,79.71,79.716,11.23,79.718,79.723,79.717,79.723,13.31,False
'2018-10-15T22:17:00',79.715,79.716,79.715,79.715,20.62,79.723,79.723,79.722,79.722,14.99,False
'2018-10-15T22:18:00',79.715,79.715,79.708,79.713,28.55,79.723,79.723,79.715,79.72,33.51,False
'2018-10-15T22:19:00',79.713,79.715,79.711,79.713,47.47,79.72,79.722,79.718,79.72,32.68,True
'2018-10-15T22:20:00',79.713,79.715,79.711,79.715,41.16,79.72,79.723,79.719,79.723,35.96,False
'2018-10-15T22:21:00',79.715,79.715,79.706,79.707,25.32,79.723,79.723,79.714,79.715,16.25,False
'2018-10-15T22:22:00',79.706,79.708,79.705,79.708,12.01,79.714,79.714,79.712,79.712,12.62,False
'2018-10-15T22:23:00',79.709,79.71,79.703,79.703,14.0,79.713,79.714,79.707,79.707,28.97,False
'2018-10-15T22:24:00',79.704,79.704,79.693,79.693,31.25,79.708,79.708,79.697,79.697,46.61,True
'2018-10-15T22:25:00',79.694,79.694,79.69,79.694,25.25,79.698,79.7,79.695,79.7,34.23,True
'2018-10-15T22:26:00',79.695,79.706,79.694,79.701,23.75,79.7,79.711,79.7,79.706,37.61,True
'2018-10-15T22:27:00',79.702,79.704,79.7,79.704,17.24,79.706,79.71,79.705,79.71,22.69,True
'2018-10-15T22:28:00',79.706,79.711,79.706,79.709,17.37,79.71,79.715,79.71,79.714,21.33,False
'2018-10-15T22:29:00',79.708,79.713,79.707,79.707,33.04,79.714,79.719,79.714,79.715,36.8,False
'2018-10-15T22:30:00',79.707,79.708,79.703,79.704,31.1,79.711,79.713,79.708,79.711,37.53,False
'2018-10-15T22:31:00',79.705,79.705,79.701,79.704,16.03,79.711,79.711,79.707,79.71,16.44,True
'2018-10-15T22:32:00',79.703,79.713,79.703,79.709,60.59,79.711,79.719,79.711,79.716,37.78,False
'2018-10-15T22:33:00',79.71,79.715,79.706,79.709,39.87,79.716,79.721,79.71,79.716,33.58,False
'2018-10-15T22:34:00',79.709,79.709,79.704,79.705,19.23,79.717,79.717,79.711,79.713,21.25,False
'2018-10-15T22:35:00',79.706,79.707,79.697,79.697,45.75,79.714,79.714,79.701,79.701,66.36,True
'2018-10-15T22:36:00',79.697,79.704,79.696,79.703,27.0,79.701,79.709,79.701,79.707,41.64,False
'2018-10-15T22:37:00',79.703,79.707,79.699,79.7,29.12,79.709,79.713,79.703,79.704,32.32,False
'2018-10-15T22:38:00',79.699,79.7,79.694,79.695,27.37,79.703,79.704,79.699,79.7,45.72,True
'2018-10-15T22:39:00',79.695,79.697,79.691,79.695,39.62,79.699,79.703,79.698,79.703,45.91,True
'2018-10-15T22:40:00',79.696,79.703,79.696,79.703,23.35,79.704,79.71,79.704,79.71,18.25,False
'2018-10-15T22:41:00',79.702,79.702,79.697,79.697,15.18,79.709,79.709,79.703,79.704,9.94,True
'2018-10-15T22:42:00',79.698,79.701,79.696,79.699,36.1,79.705,79.708,79.704,79.706,26.07,True
'2018-10-15T22:43:00',79.7,79.706,79.696,79.705,50.11,79.707,79.713,79.704,79.713,27.42,True
'2018-10-15T22:44:00',79.706,79.707,79.705,79.705,17.23,79.713,79.715,79.713,79.714,14.8,True
'2018-10-15T22:45:00',79.705,79.71,79.705,79.706,54.4,79.713,79.718,79.713,79.714,44.21,False
'2018-10-15T22:46:00',79.707,79.709,79.702,79.705,47.23,79.715,79.717,79.71,79.713,30.21,True
'2018-10-15T22:47:00',79.705,79.712,79.705,79.712,72.13,79.713,79.721,79.713,79.721,56.87,False
'2018-10-15T22:48:00',79.712,79.712,79.701,79.701,23.6,79.72,79.72,79.708,79.708,27.12,False
'2018-10-15T22:49:00',79.699,79.7,79.697,79.7,22.42,79.706,79.708,79.704,79.707,19.38,False
'2018-10-15T22:50:00',79.7,79.7,79.69,79.692,70.9,79.707,79.707,79.698,79.7,78.2,False
'2018-10-15T22:51:00',79.693,79.699,79.688,79.691,61.61,79.703,79.706,79.698,79.7,94.21,True
'2018-10-15T22:52:00',79.69,79.697,79.69,79.694,25.88,79.702,79.703,79.7,79.703,29.96,False
'2018-10-15T22:53:00',79.692,79.695,79.689,79.689,33.37,79.703,79.703,79.698,79.698,36.7,True
'2018-10-15T22:54:00',79.69,79.696,79.69,79.696,35.35,79.698,79.706,79.698,79.706,26.72,True
'2018-10-15T22:55:00',79.697,79.698,79.691,79.698,39.73,79.706,79.706,79.701,79.706,25.45,True
'2018-10-15T22:56:00',79.697,79.704,79.697,79.701,31.36,79.711,79.715,79.711,79.711,23.38,True
'2018-10-15T22:57:00',79.702,79.706,79.699,79.706,22.33,79.712,79.717,79.709,79.717,21.85,True
'2018-10-15T22:58:00',79.706,79.719,79.705,79.712,55.94,79.715,79.727,79.715,79.723,66.67,False
'2018-10-15T22:59:00',79.712,79.712,79.684,79.692,71.25,79.723,79.727,79.688,79.709,59.16,False
'2018-10-15T23:00:00',79.692,79.692,79.68,79.684,6.0,79.705,79.707,79.705,79.707,4.1,True
'2018-10-15T23:01:00',79.684,79.684,79.678,79.684,3.75,79.712,79.713,79.712,79.712,3.75,True
'2018-10-15T23:02:00',79.684,79.687,79.682,79.687,3.75,79.713,79.719,79.711,79.714,4.5,False
'2018-10-15T23:03:00',79.692,79.692,79.688,79.688,3.0,79.714,79.714,79.711,79.711,3.0,True
'2018-10-15T23:04:00',79.688,79.692,79.687,79.692,6.75,79.713,79.713,79.712,79.712,6.75,False
'2018-10-15T23:05:00',79.693,79.695,79.683,79.691,18.0,79.712,79.72,79.707,79.71,13.44,True
'2018-10-15T23:06:00',79.693,79.704,79.687,79.703,148.25,79.713,79.744,79.709,79.743,173.19,False
'2018-10-15T23:07:00',79.705,79.705,79.695,79.696,24.25,79.743,79.743,79.741,79.741,28.69,True
'2018-10-15T23:08:00',79.697,79.705,79.697,79.704,18.0,79.742,79.747,79.741,79.746,21.16,False
'2018-10-15T23:09:00',79.705,79.705,79.697,79.697,11.19,79.745,79.745,79.739,79.739,13.15,False
'2018-10-15T23:10:00',79.697,79.698,79.693,79.693,17.0,79.738,79.739,79.738,79.738,20.51,False
'2018-10-15T23:11:00',79.691,79.693,79.69,79.692,38.44,79.738,79.739,79.738,79.739,45.28,False
'2018-10-15T23:12:00',79.693,79.694,79.687,79.69,65.88,79.739,79.739,79.727,79.729,64.47,True
'2018-10-15T23:13:00',79.689,79.694,79.689,79.69,32.65,79.729,79.735,79.729,79.733,24.0,False
'2018-10-15T23:14:00',79.69,79.695,79.689,79.689,41.86,79.732,79.733,79.728,79.73,33.0,False
'2018-10-15T23:15:00',79.692,79.721,79.685,79.685,50.77,79.73,79.735,79.725,79.725,51.0,True
'2018-10-15T23:16:00',79.685,79.692,79.684,79.692,11.01,79.726,79.726,79.725,79.726,10.0,True
'2018-10-15T23:17:00',79.691,79.708,79.691,79.7,43.4,79.726,79.74,79.726,79.733,40.0,False
'2018-10-15T23:18:00',79.7,79.702,79.7,79.7,11.63,79.732,79.733,79.732,79.733,11.0,True
'2018-10-15T23:19:00',79.7,79.706,79.696,79.705,27.68,79.732,79.736,79.729,79.734,26.89,True
'2018-10-15T23:20:00',79.706,79.706,79.706,79.706,2.24,79.734,79.735,79.734,79.735,2.0,False
'2018-10-15T23:21:00',79.706,79.706,79.706,79.706,1.12,79.734,79.734,79.734,79.734,1.0,True
'2018-10-15T23:22:00',79.703,79.723,79.703,79.723,17.07,79.734,79.749,79.733,79.749,15.08,True
'2018-10-15T23:23:00',79.722,79.728,79.72,79.726,16.43,79.744,79.747,79.744,79.744,11.51,False
'2018-10-15T23:24:00',79.727,79.727,79.716,79.716,11.36,79.744,79.744,79.74,79.741,12.71,True
'2018-10-15T23:25:00',79.718,79.724,79.718,79.724,12.25,79.738,79.742,79.738,79.742,12.99,False
'2018-10-15T23:26:00',79.724,79.724,79.715,79.718,16.0,79.74,79.74,79.734,79.738,19.74,False
'2018-10-15T23:27:00',79.721,79.724,79.701,79.704,65.06,79.738,79.742,79.723,79.726,50.62,True
'2018-10-15T23:28:00',79.704,79.718,79.704,79.718,15.05,79.727,79.74,79.727,79.74,10.12,False
'2018-10-15T23:29:00',79.718,79.718,79.71,79.713,25.66,79.739,79.739,79.725,79.726,23.34,True
'2018-10-15T23:30:00',79.712,79.722,79.712,79.718,16.94,79.726,79.741,79.726,79.738,23.92,True
'2018-10-15T23:31:00',79.718,79.72,79.718,79.72,8.37,79.738,79.738,79.736,79.736,9.67,False
'2018-10-15T23:32:00',79.718,79.723,79.698,79.714,47.89,79.735,79.74,79.718,79.731,51.89,True
'2018-10-15T23:33:00',79.714,79.718,79.714,79.718,5.19,79.729,79.731,79.729,79.731,4.0,False
'2018-10-15T23:34:00',79.716,79.716,79.714,79.714,6.69,79.731,79.734,79.731,79.734,4.37,False
'2018-10-15T23:35:00',79.714,79.717,79.714,79.714,4.5,79.734,79.734,79.732,79.733,4.24,True
'2018-10-15T23:36:00',79.713,79.719,79.713,79.717,13.05,79.732,79.736,79.732,79.733,9.0,True
'2018-10-15T23:37:00',79.716,79.723,79.716,79.717,16.37,79.733,79.742,79.733,79.737,16.22,False
'2018-10-15T23:38:00',79.717,79.719,79.717,79.717,11.24,79.735,79.735,79.734,79.735,9.74,True
'2018-10-15T23:39:00',79.717,79.719,79.717,79.719,7.0,79.735,79.736,79.735,79.735,7.22,False
'2018-10-15T23:40:00',79.72,79.721,79.719,79.719,12.0,79.735,79.736,79.735,79.735,12.61,False
'2018-10-15T23:41:00',79.719,79.72,79.711,79.712,29.0,79.735,79.739,79.727,79.727,47.45,True
'2018-10-15T23:42:00',79.712,79.714,79.706,79.714,28.0,79.727,79.731,79.726,79.731,54.19,True
'2018-10-15T23:43:00',79.713,79.715,79.707,79.715,27.36,79.729,79.734,79.729,79.733,38.05,False
'2018-10-15T23:44:00',79.714,79.716,79.694,79.695,34.33,79.733,79.733,79.723,79.731,37.93,True
'2018-10-15T23:45:00',79.696,79.826,79.695,79.712,274.34,79.734,79.87,79.734,79.747,274.69,True
'2018-10-15T23:46:00',79.713,79.762,79.706,79.762,109.58,79.744,79.785,79.727,79.785,133.21,True
'2018-10-15T23:47:00',79.763,79.794,79.746,79.784,106.57,79.785,79.821,79.779,79.815,121.01,False
'2018-10-15T23:48:00',79.783,79.798,79.768,79.783,102.71,79.814,79.826,79.801,79.804,104.43,True
'2018-10-15T23:49:00',79.782,79.8,79.782,79.795,83.24,79.804,79.819,79.803,79.809,74.38,False
'2018-10-15T23:50:00',79.796,79.797,79.773,79.778,142.6,79.809,79.809,79.792,79.793,159.91,False
'2018-10-15T23:51:00',79.776,79.78,79.766,79.78,119.17,79.793,79.795,79.78,79.785,185.9,True
'2018-10-15T23:52:00',79.78,79.784,79.775,79.782,35.0,79.784,79.8,79.784,79.788,39.29,False
'2018-10-15T23:53:00',79.772,79.788,79.752,79.77,82.25,79.787,79.799,79.765,79.776,114.02,True
'2018-10-15T23:54:00',79.769,79.792,79.766,79.788,49.69,79.777,79.801,79.774,79.796,57.33,True
'2018-10-15T23:55:00',79.788,79.799,79.788,79.789,37.5,79.798,79.809,79.798,79.803,37.69,True
'2018-10-15T23:56:00',79.787,79.796,79.784,79.793,45.0,79.802,79.807,79.796,79.806,44.88,False
'2018-10-15T23:57:00',79.793,79.793,79.777,79.779,39.48,79.807,79.808,79.794,79.794,46.14,True
'2018-10-15T23:58:00',79.778,79.796,79.771,79.795,112.71,79.794,79.815,79.788,79.814,119.15,False
'2018-10-15T23:59:00',79.795,79.797,79.784,79.786,71.86,79.814,79.816,79.797,79.804,55.14,True
'2018-10-16T00:00:00',79.786,79.83,79.786,79.819,81.89,79.805,79.837,79.804,79.827,73.15,True
'2018-10-16T00:01:00',79.819,79.83,79.808,79.828,59.98,79.826,79.841,79.817,79.835,63.36,True
'2018-10-16T00:02:00',79.824,79.838,79.822,79.834,91.39,79.834,79.846,79.831,79.842,135.24,False
'2018-10-16T00:03:00',79.833,79.85,79.831,79.831,78.75,79.842,79.859,79.84,79.842,90.74,False
'2018-10-16T00:04:00',79.83,79.839,79.822,79.826,97.05,79.842,79.851,79.829,79.836,95.14,False
'2018-10-16T00:05:00',79.824,79.826,79.811,79.812,145.58,79.833,79.835,79.817,79.821,112.05,False
'2018-10-16T00:06:00',79.813,79.82,79.799,79.801,125.48,79.819,79.829,79.808,79.809,80.11,False
'2018-10-16T00:07:00',79.801,79.811,79.785,79.79,147.34,79.81,79.819,79.793,79.799,106.62,True
'2018-10-16T00:08:00',79.788,79.794,79.786,79.794,145.65,79.797,79.803,79.794,79.802,90.76,False
'2018-10-16T00:09:00',79.794,79.795,79.778,79.781,81.6,79.803,79.806,79.787,79.79,65.79,True
'2018-10-16T00:10:00',79.782,79.798,79.782,79.79,71.54,79.792,79.806,79.791,79.798,60.88,True
'2018-10-16T00:11:00',79.791,79.793,79.778,79.791,67.99,79.799,79.8,79.786,79.798,58.69,False
'2018-10-16T00:12:00',79.792,79.792,79.785,79.79,30.01,79.799,79.799,79.793,79.797,28.19,False
'2018-10-16T00:13:00',79.788,79.791,79.78,79.782,51.6,79.796,79.798,79.788,79.79,52.14,True
'2018-10-16T00:14:00',79.782,79.786,79.782,79.785,35.7,79.789,79.792,79.789,79.792,35.17,False
'2018-10-16T00:15:00',79.784,79.784,79.776,79.776,29.44,79.79,79.79,79.782,79.782,29.39,False
'2018-10-16T00:16:00',79.775,79.78,79.77,79.77,25.94,79.781,79.786,79.775,79.775,29.88,False
'2018-10-16T00:17:00',79.771,79.772,79.757,79.758,32.75,79.775,79.776,79.761,79.762,45.38,False
'2018-10-16T00:18:00',79.759,79.759,79.753,79.754,34.44,79.763,79.765,79.759,79.76,31.19,False
'2018-10-16T00:19:00',79.753,79.754,79.745,79.745,31.75,79.759,79.76,79.751,79.751,34.02,True
'2018-10-16T00:20:00',79.744,79.75,79.741,79.747,38.94,79.751,79.756,79.748,79.754,36.43,True
'2018-10-16T00:21:00',79.748,79.761,79.748,79.757,33.14,79.754,79.766,79.754,79.764,31.87,False
'2018-10-16T00:22:00',79.756,79.756,79.75,79.751,9.0,79.762,79.762,79.757,79.758,8.94,False
'2018-10-16T00:23:00',79.751,79.754,79.751,79.751,12.19,79.758,79.761,79.758,79.758,12.51,True
'2018-10-16T00:24:00',79.752,79.765,79.752,79.757,26.5,79.759,79.772,79.759,79.764,21.27,False
'2018-10-16T00:25:00',79.756,79.759,79.756,79.757,9.5,79.763,79.766,79.763,79.764,10.14,False
'2018-10-16T00:26:00',79.758,79.761,79.756,79.756,9.5,79.764,79.767,79.763,79.763,13.2,False
'2018-10-16T00:27:00',79.756,79.757,79.748,79.749,24.8,79.764,79.764,79.754,79.756,22.45,False
'2018-10-16T00:28:00',79.748,79.748,79.735,79.735,14.31,79.755,79.755,79.742,79.743,18.58,True
'2018-10-16T00:29:00',79.736,79.749,79.736,79.746,13.94,79.743,79.755,79.743,79.753,18.33,True
'2018-10-16T00:30:00',79.746,79.756,79.743,79.756,42.17,79.753,79.764,79.751,79.762,45.92,False
'2018-10-16T00:31:00',79.756,79.77,79.751,79.751,38.37,79.762,79.776,79.757,79.757,44.36,False
'2018-10-16T00:32:00',79.75,79.754,79.741,79.741,20.49,79.757,79.759,79.747,79.747,21.97,False
'2018-10-16T00:33:00',79.74,79.741,79.739,79.739,12.37,79.747,79.747,79.745,79.745,15.52,True
'2018-10-16T00:34:00',79.738,79.765,79.738,79.765,56.37,79.744,79.771,79.744,79.771,64.39,False
'2018-10-16T00:35:00',79.764,79.768,79.761,79.765,29.32,79.77,79.774,79.767,79.771,29.58,False
'2018-10-16T00:36:00',79.763,79.771,79.761,79.761,46.38,79.769,79.777,79.767,79.767,54.97,True
'2018-10-16T00:37:00',79.761,79.762,79.759,79.762,8.5,79.767,79.768,79.765,79.768,10.64,False
'2018-10-16T00:38:00',79.763,79.764,79.755,79.759,15.49,79.769,79.769,79.76,79.765,17.15,True
'2018-10-16T00:39:00',79.759,79.763,79.759,79.762,15.01,79.765,79.769,79.765,79.768,13.45,True
'2018-10-16T00:40:00',79.762,79.773,79.761,79.767,37.95,79.768,79.779,79.767,79.774,44.93,True
'2018-10-16T00:41:00',79.768,79.775,79.767,79.775,20.63,79.774,79.781,79.773,79.781,23.53,True
'2018-10-16T00:42:00',79.775,79.78,79.775,79.779,14.07,79.781,79.786,79.781,79.785,11.45,False
'2018-10-16T00:43:00',79.778,79.78,79.778,79.779,6.69,79.785,79.785,79.785,79.785,6.26,True
'2018-10-16T00:44:00',79.78,79.781,79.779,79.781,5.25,79.785,79.786,79.785,79.786,4.88,False
'2018-10-16T00:45:00',79.781,79.782,79.779,79.779,14.75,79.787,79.787,79.785,79.785,18.09,False
'2018-10-16T00:46:00',79.779,79.779,79.779,79.779,0.0,79.785,79.785,79.785,79.785,0.0,False
'2018-10-16T00:47:00',79.779,79.779,79.771,79.772,20.37,79.785,79.785,79.777,79.778,17.45,False
'2018-10-16T00:48:00',79.771,79.771,79.767,79.769,17.25,79.778,79.778,79.772,79.774,21.71,True
'2018-10-16T00:49:00',79.768,79.777,79.768,79.77,9.69,79.774,79.782,79.774,79.776,11.39,True
'2018-10-16T00:50:00',79.771,79.777,79.768,79.777,38.82,79.777,79.783,79.773,79.783,45.94,False
'2018-10-16T00:51:00',79.778,79.784,79.773,79.774,44.69,79.784,79.789,79.778,79.78,54.45,True
'2018-10-16T00:52:00',79.774,79.784,79.774,79.784,16.45,79.78,79.79,79.78,79.79,15.88,False
'2018-10-16T00:53:00',79.782,79.783,79.779,79.78,22.46,79.789,79.789,79.785,79.786,20.57,True
'2018-10-16T00:54:00',79.78,79.784,79.779,79.783,15.0,79.786,79.789,79.785,79.789,20.84,True
'2018-10-16T00:55:00',79.787,79.8,79.781,79.79,56.14,79.792,79.806,79.786,79.795,76.86,False
'2018-10-16T00:56:00',79.789,79.789,79.777,79.789,41.12,79.795,79.795,79.782,79.794,45.78,False
'2018-10-16T00:57:00',79.788,79.79,79.761,79.768,35.64,79.793,79.795,79.766,79.773,37.84,True
'2018-10-16T00:58:00',79.768,79.778,79.768,79.772,35.63,79.774,79.784,79.774,79.777,46.25,True
'2018-10-16T00:59:00',79.772,79.777,79.771,79.773,21.44,79.777,79.782,79.777,79.778,24.59,True
'2018-10-16T01:00:00',79.777,79.777,79.753,79.774,66.67,79.781,79.782,79.759,79.779,69.41,False
'2018-10-16T01:01:00',79.775,79.776,79.767,79.767,19.81,79.78,79.781,79.773,79.774,25.26,False
'2018-10-16T01:02:00',79.769,79.774,79.759,79.761,30.56,79.775,79.78,79.764,79.766,33.04,False
'2018-10-16T01:03:00',79.764,79.764,79.76,79.761,25.25,79.769,79.769,79.765,79.766,29.15,True
'2018-10-16T01:04:00',79.762,79.784,79.762,79.776,58.58,79.767,79.79,79.767,79.781,58.58,True
'2018-10-16T01:05:00',79.774,79.783,79.773,79.776,57.23,79.78,79.788,79.778,79.782,52.77,True
'2018-10-16T01:06:00',79.775,79.786,79.774,79.786,50.61,79.782,79.793,79.78,79.793,43.82,False
'2018-10-16T01:07:00',79.787,79.787,79.778,79.782,43.92,79.794,79.794,79.784,79.789,41.39,False
'2018-10-16T01:08:00',79.782,79.789,79.78,79.78,30.88,79.788,79.796,79.787,79.788,25.5,False
'2018-10-16T01:09:00',79.78,79.782,79.769,79.77,32.01,79.786,79.789,79.775,79.776,28.82,True
'2018-10-16T01:10:00',79.77,79.776,79.766,79.776,36.91,79.775,79.781,79.771,79.781,36.81,False
'2018-10-16T01:11:00',79.771,79.771,79.748,79.766,71.32,79.777,79.777,79.753,79.771,75.68,False
'2018-10-16T01:12:00',79.766,79.768,79.744,79.756,69.19,79.771,79.773,79.75,79.762,81.35,True
'2018-10-16T01:13:00',79.756,79.771,79.756,79.764,28.26,79.762,79.777,79.762,79.77,34.24,True
'2018-10-16T01:14:00',79.765,79.78,79.765,79.779,40.46,79.771,79.786,79.771,79.785,41.84,True
'2018-10-16T01:15:00',79.781,79.794,79.781,79.794,30.52,79.786,79.8,79.786,79.8,39.09,False
'2018-10-16T01:16:00',79.793,79.793,79.776,79.776,55.08,79.799,79.799,79.781,79.782,41.38,True
'2018-10-16T01:17:00',79.777,79.778,79.772,79.777,44.3,79.782,79.784,79.778,79.782,37.3,False
'2018-10-16T01:18:00',79.777,79.781,79.766,79.771,55.35,79.783,79.786,79.771,79.776,51.89,False
'2018-10-16T01:19:00',79.771,79.777,79.77,79.77,32.67,79.777,79.781,79.774,79.774,26.74,True
'2018-10-16T01:20:00',79.77,79.778,79.767,79.773,43.19,79.775,79.783,79.772,79.777,36.95,False
'2018-10-16T01:21:00',79.772,79.772,79.763,79.769,20.0,79.777,79.777,79.768,79.774,21.86,True
'2018-10-16T01:22:00',79.77,79.78,79.769,79.774,28.49,79.775,79.785,79.774,79.779,26.74,True
'2018-10-16T01:23:00',79.773,79.785,79.773,79.785,38.06,79.778,79.79,79.778,79.789,27.05,True
'2018-10-16T01:24:00',79.784,79.79,79.784,79.79,7.56,79.789,79.795,79.789,79.795,7.12,True
'2018-10-16T01:25:00',79.79,79.796,79.79,79.796,25.32,79.795,79.801,79.795,79.801,20.06,True
'2018-10-16T01:26:00',79.796,79.808,79.796,79.807,38.8,79.802,79.813,79.801,79.811,42.06,True
'2018-10-16T01:27:00',79.807,79.816,79.806,79.809,33.63,79.812,79.821,79.81,79.814,35.32,True
'2018-10-16T01:28:00',79.811,79.818,79.799,79.814,69.12,79.816,79.823,79.804,79.819,69.63,True
'2018-10-16T01:29:00',79.815,79.816,79.813,79.814,27.87,79.819,79.821,79.818,79.82,27.89,True
'2018-10-16T01:30:00',79.815,79.816,79.806,79.815,21.93,79.82,79.821,79.811,79.82,27.82,True
'2018-10-16T01:31:00',79.816,79.833,79.816,79.828,38.92,79.821,79.838,79.821,79.832,36.47,False
'2018-10-16T01:32:00',79.827,79.827,79.819,79.822,38.86,79.832,79.832,79.824,79.826,31.83,True
'2018-10-16T01:33:00',79.818,79.824,79.817,79.823,47.13,79.824,79.829,79.822,79.828,37.38,False
'2018-10-16T01:34:00',79.823,79.823,79.811,79.813,35.52,79.828,79.828,79.816,79.818,30.96,False
'2018-10-16T01:35:00',79.813,79.814,79.805,79.809,18.68,79.817,79.818,79.81,79.814,21.32,False
'2018-10-16T01:36:00',79.81,79.813,79.804,79.806,32.37,79.814,79.818,79.809,79.811,38.07,True
'2018-10-16T01:37:00',79.806,79.813,79.805,79.811,14.25,79.811,79.818,79.811,79.816,19.82,True
'2018-10-16T01:38:00',79.811,79.813,79.809,79.811,29.18,79.816,79.818,79.816,79.817,51.28,True
'2018-10-16T01:39:00',79.811,79.821,79.81,79.816,21.92,79.817,79.826,79.815,79.822,22.7,True
'2018-10-16T01:40:00',79.814,79.817,79.806,79.817,47.52,79.82,79.823,79.812,79.823,54.45,False
'2018-10-16T01:41:00',79.818,79.825,79.812,79.813,46.94,79.823,79.83,79.818,79.818,51.75,True
'2018-10-16T01:42:00',79.813,79.818,79.811,79.818,40.64,79.818,79.824,79.816,79.824,41.21,False
'2018-10-16T01:43:00',79.82,79.823,79.814,79.814,41.26,79.825,79.828,79.82,79.82,37.71,False
'2018-10-16T01:44:00',79.815,79.817,79.806,79.813,45.61,79.82,79.822,79.811,79.818,41.41,False
'2018-10-16T01:45:00',79.814,79.814,79.807,79.808,34.58,79.819,79.819,79.812,79.813,24.56,False
'2018-10-16T01:46:00',79.807,79.81,79.807,79.807,22.26,79.812,79.817,79.812,79.812,22.97,True
'2018-10-16T01:47:00',79.807,79.81,79.801,79.81,42.87,79.812,79.816,79.806,79.816,47.28,True
'2018-10-16T01:48:00',79.814,79.822,79.811,79.814,53.37,79.819,79.827,79.815,79.819,62.09,True
'2018-10-16T01:49:00',79.814,79.815,79.81,79.815,44.34,79.819,79.821,79.816,79.82,39.84,False
'2018-10-16T01:50:00',79.815,79.816,79.804,79.804,24.79,79.82,79.821,79.809,79.809,25.91,False
'2018-10-16T01:51:00',79.805,79.805,79.794,79.796,26.9,79.81,79.81,79.798,79.801,25.23,True
'2018-10-16T01:52:00',79.797,79.813,79.792,79.812,49.43,79.802,79.818,79.799,79.817,57.26,False
'2018-10-16T01:53:00',79.812,79.812,79.81,79.81,23.3,79.817,79.817,79.815,79.815,24.17,False
'2018-10-16T01:54:00',79.811,79.811,79.8,79.801,33.31,79.816,79.816,79.805,79.805,42.97,True
'2018-10-16T01:55:00',79.8,79.81,79.8,79.805,44.14,79.805,79.815,79.805,79.81,57.33,False
'2018-10-16T01:56:00',79.802,79.802,79.791,79.791,41.65,79.807,79.807,79.796,79.796,44.4,True
'2018-10-16T01:57:00',79.79,79.805,79.785,79.794,80.28,79.794,79.81,79.79,79.799,77.25,True
'2018-10-16T01:58:00',79.794,79.803,79.794,79.797,56.28,79.799,79.807,79.799,79.803,57.4,True
'2018-10-16T01:59:00',79.795,79.805,79.793,79.802,44.9,79.801,79.809,79.798,79.806,39.6,True
'2018-10-16T02:00:00',79.803,79.829,79.803,79.815,106.35,79.807,79.833,79.807,79.82,117.32,True
'2018-10-16T02:01:00',79.815,79.833,79.812,79.825,71.88,79.819,79.838,79.817,79.829,82.38,True
'2018-10-16T02:02:00',79.824,79.845,79.824,79.843,85.14,79.828,79.85,79.828,79.847,85.78,False
'2018-10-16T02:03:00',79.841,79.841,79.822,79.826,73.5,79.846,79.846,79.827,79.831,74.37,True
'2018-10-16T02:04:00',79.826,79.832,79.823,79.828,51.15,79.831,79.837,79.827,79.832,53.83,False
'2018-10-16T02:05:00',79.828,79.829,79.812,79.813,60.87,79.832,79.834,79.817,79.818,84.45,False
'2018-10-16T02:06:00',79.813,79.814,79.801,79.804,69.01,79.817,79.818,79.805,79.809,91.83,True
'2018-10-16T02:07:00',79.805,79.83,79.805,79.814,73.9,79.809,79.834,79.809,79.819,103.93,True
'2018-10-16T02:08:00',79.816,79.839,79.813,79.839,92.6,79.82,79.843,79.818,79.843,109.12,False
'2018-10-16T02:09:00',79.837,79.837,79.808,79.808,64.16,79.842,79.842,79.813,79.813,80.78,False
'2018-10-16T02:10:00',79.808,79.81,79.801,79.804,71.36,79.812,79.814,79.804,79.809,57.75,False
'2018-10-16T02:11:00',79.802,79.811,79.793,79.8,72.39,79.807,79.815,79.799,79.804,74.12,False
'2018-10-16T02:12:00',79.8,79.8,79.786,79.798,75.72,79.804,79.804,79.791,79.802,84.65,True
'2018-10-16T02:13:00',79.799,79.845,79.797,79.834,73.96,79.803,79.848,79.802,79.838,71.94,False
'2018-10-16T02:14:00',79.833,79.833,79.815,79.823,55.1,79.837,79.837,79.819,79.828,62.45,False
'2018-10-16T02:15:00',79.822,79.822,79.81,79.813,58.57,79.826,79.826,79.814,79.817,64.14,True
'2018-10-16T02:16:00',79.813,79.826,79.808,79.818,77.11,79.817,79.83,79.813,79.822,75.83,True
'2018-10-16T02:17:00',79.819,79.824,79.813,79.823,42.41,79.823,79.828,79.817,79.827,46.86,False
'2018-10-16T02:18:00',79.822,79.83,79.806,79.81,68.68,79.827,79.834,79.811,79.815,73.62,False
'2018-10-16T02:19:00',79.812,79.814,79.8,79.802,68.96,79.816,79.819,79.804,79.806,67.42,True
'2018-10-16T02:20:00',79.801,79.819,79.801,79.818,49.03,79.806,79.823,79.806,79.823,49.89,False
'2018-10-16T02:21:00',79.819,79.827,79.809,79.81,73.65,79.823,79.832,79.814,79.814,62.87,False
'2018-10-16T02:22:00',79.809,79.825,79.798,79.808,84.26,79.814,79.83,79.803,79.812,80.7,False
'2018-10-16T02:23:00',79.807,79.813,79.805,79.807,56.18,79.812,79.818,79.808,79.812,62.13,True
'2018-10-16T02:24:00',79.807,79.823,79.807,79.813,65.71,79.81,79.826,79.81,79.817,47.33,True
'2018-10-16T02:25:00',79.815,79.832,79.811,79.829,100.26,79.818,79.836,79.816,79.833,92.2,False
'2018-10-16T02:26:00',79.829,79.832,79.823,79.825,61.24,79.833,79.837,79.829,79.832,55.95,False
'2018-10-16T02:27:00',79.826,79.831,79.824,79.824,44.55,79.832,79.835,79.83,79.83,54.48,True
'2018-10-16T02:28:00',79.823,79.841,79.823,79.841,104.74,79.83,79.848,79.829,79.847,119.85,False
'2018-10-16T02:29:00',79.841,79.843,79.834,79.834,81.39,79.847,79.85,79.842,79.842,76.29,True
'2018-10-16T02:30:00',79.833,79.852,79.822,79.847,149.11,79.841,79.857,79.831,79.852,185.95,False
'2018-10-16T02:31:00',79.849,79.849,79.835,79.838,78.53,79.853,79.855,79.839,79.842,85.4,False
'2018-10-16T02:32:00',79.841,79.844,79.782,79.797,101.43,79.845,79.848,79.786,79.801,97.11,True
'2018-10-16T02:33:00',79.797,79.831,79.797,79.83,75.7,79.801,79.835,79.801,79.835,78.36,False
'2018-10-16T02:34:00',79.831,79.831,79.759,79.771,117.5,79.835,79.835,79.765,79.777,116.83,True
'2018-10-16T02:35:00',79.772,79.803,79.77,79.788,119.22,79.778,79.808,79.774,79.793,95.74,False
'2018-10-16T02:36:00',79.789,79.794,79.774,79.778,92.58,79.793,79.799,79.778,79.782,81.17,True
'2018-10-16T02:37:00',79.777,79.799,79.777,79.797,81.57,79.781,79.804,79.781,79.802,73.26,True
'2018-10-16T02:38:00',79.794,79.805,79.794,79.803,57.9,79.799,79.809,79.799,79.807,58.78,True
'2018-10-16T02:39:00',79.803,79.815,79.802,79.805,51.54,79.807,79.821,79.806,79.81,58.85,True
'2018-10-16T02:40:00',79.806,79.822,79.806,79.816,78.66,79.81,79.826,79.81,79.82,72.78,True
'2018-10-16T02:41:00',79.816,79.83,79.815,79.825,94.38,79.821,79.834,79.819,79.829,77.85,False
'2018-10-16T02:42:00',79.825,79.826,79.806,79.806,92.56,79.829,79.83,79.81,79.81,67.75,False
'2018-10-16T02:43:00',79.805,79.807,79.782,79.805,109.72,79.81,79.812,79.786,79.809,89.97,True
'2018-10-16T02:44:00',79.807,79.821,79.803,79.821,90.71,79.812,79.826,79.807,79.826,82.32,False
'2018-10-16T02:45:00',79.821,79.827,79.816,79.816,88.54,79.826,79.831,79.82,79.82,76.22,True
'2018-10-16T02:46:00',79.815,79.823,79.804,79.821,81.0,79.82,79.829,79.809,79.826,76.91,False
'2018-10-16T02:47:00',79.822,79.831,79.812,79.818,86.72,79.827,79.835,79.817,79.822,83.94,True
'2018-10-16T02:48:00',79.819,79.844,79.817,79.83,65.17,79.823,79.848,79.823,79.835,62.25,True
'2018-10-16T02:49:00',79.828,79.847,79.823,79.842,79.11,79.832,79.852,79.828,79.848,66.43,True
'2018-10-16T02:50:00',79.845,79.855,79.842,79.855,74.31,79.849,79.859,79.846,79.859,75.83,True
'2018-10-16T02:51:00',79.855,79.864,79.844,79.862,110.37,79.859,79.869,79.85,79.867,107.73,False
'2018-10-16T02:52:00',79.864,79.867,79.847,79.855,91.25,79.868,79.871,79.852,79.86,80.06,False
'2018-10-16T02:53:00',79.855,79.861,79.846,79.855,98.54,79.861,79.866,79.852,79.859,99.57,False
'2018-10-16T02:54:00',79.855,79.862,79.85,79.854,148.27,79.859,79.866,79.854,79.859,127.79,True
'2018-10-16T02:55:00',79.857,79.861,79.849,79.856,125.29,79.861,79.865,79.853,79.861,117.49,False
'2018-10-16T02:56:00',79.857,79.865,79.847,79.847,60.06,79.861,79.87,79.851,79.851,50.63,False
'2018-10-16T02:57:00',79.846,79.848,79.844,79.844,43.67,79.85,79.853,79.848,79.848,35.7,True
'2018-10-16T02:58:00',79.844,79.851,79.842,79.846,65.74,79.848,79.856,79.847,79.85,54.75,False
'2018-10-16T02:59:00',79.846,79.847,79.832,79.835,51.37,79.85,79.852,79.836,79.839,37.9,False
'2018-10-16T03:00:00',79.834,79.834,79.801,79.801,97.44,79.838,79.838,79.804,79.805,79.61,True
'2018-10-16T03:01:00',79.801,79.843,79.801,79.84,126.44,79.807,79.847,79.807,79.844,112.98,False
'2018-10-16T03:02:00',79.84,79.847,79.83,79.83,88.69,79.844,79.851,79.834,79.835,76.82,True
'2018-10-16T03:03:00',79.831,79.859,79.831,79.859,101.36,79.835,79.865,79.835,79.865,74.73,False
'2018-10-16T03:04:00',79.859,79.865,79.848,79.848,78.92,79.864,79.869,79.852,79.852,62.07,True
'2018-10-16T03:05:00',79.847,79.867,79.844,79.856,104.78,79.851,79.871,79.849,79.86,99.38,True
'2018-10-16T03:06:00',79.853,79.859,79.85,79.859,54.03,79.858,79.864,79.855,79.864,46.95,False
'2018-10-16T03:07:00',79.859,79.86,79.846,79.846,54.22,79.864,79.865,79.85,79.851,49.89,True
'2018-10-16T03:08:00',79.846,79.857,79.844,79.849,69.47,79.85,79.862,79.849,79.854,62.26,False
'2018-10-16T03:09:00',79.85,79.853,79.845,79.846,42.51,79.855,79.857,79.849,79.85,45.88,False
'2018-10-16T03:10:00',79.846,79.849,79.83,79.833,81.93,79.851,79.853,79.835,79.838,90.35,False
'2018-10-16T03:11:00',79.833,79.835,79.829,79.831,56.61,79.838,79.839,79.834,79.837,54.88,True
'2018-10-16T03:12:00',79.833,79.837,79.83,79.835,57.26,79.838,79.841,79.834,79.84,56.0,True
'2018-10-16T03:13:00',79.836,79.843,79.829,79.839,70.04,79.841,79.848,79.834,79.844,67.17,True
'2018-10-16T03:14:00',79.839,79.844,79.835,79.842,56.54,79.844,79.849,79.84,79.847,75.19,True
'2018-10-16T03:15:00',79.843,79.883,79.843,79.879,104.85,79.848,79.887,79.848,79.884,114.57,True
'2018-10-16T03:16:00',79.878,79.915,79.862,79.915,100.67,79.882,79.917,79.867,79.917,145.39,False
'2018-10-16T03:17:00',79.913,79.94,79.907,79.914,148.03,79.917,79.944,79.91,79.919,172.82,True
'2018-10-16T03:18:00',79.915,79.925,79.901,79.925,111.71,79.921,79.93,79.907,79.93,149.97,False
'2018-10-16T03:19:00',79.924,79.933,79.922,79.924,130.94,79.929,79.937,79.926,79.928,143.11,False
'2018-10-16T03:20:00',79.923,79.925,79.876,79.876,114.42,79.927,79.929,79.88,79.88,118.08,True
'2018-10-16T03:21:00',79.876,79.889,79.873,79.884,107.94,79.881,79.893,79.878,79.888,91.96,True
'2018-10-16T03:22:00',79.884,79.886,79.877,79.886,76.95,79.889,79.891,79.882,79.89,63.12,False
'2018-10-16T03:23:00',79.886,79.888,79.869,79.882,77.7,79.891,79.893,79.874,79.886,77.2,True
'2018-10-16T03:24:00',79.883,79.891,79.876,79.891,68.59,79.887,79.896,79.88,79.895,59.07,True
'2018-10-16T03:25:00',79.891,79.905,79.884,79.897,87.65,79.895,79.91,79.888,79.902,79.74,True
'2018-10-16T03:26:00',79.896,79.904,79.896,79.902,23.24,79.9,79.909,79.9,79.907,26.47,False
'2018-10-16T03:27:00',79.902,79.902,79.892,79.892,82.82,79.907,79.907,79.896,79.897,84.09,True
'2018-10-16T03:28:00',79.892,79.899,79.892,79.896,43.31,79.897,79.904,79.896,79.901,44.88,False
'2018-10-16T03:29:00',79.896,79.899,79.88,79.883,38.49,79.901,79.904,79.884,79.888,43.86,False
'2018-10-16T03:30:00',79.882,79.884,79.874,79.878,50.57,79.887,79.889,79.879,79.885,53.68,False
'2018-10-16T03:31:00',79.879,79.885,79.873,79.873,47.23,79.885,79.89,79.879,79.879,64.63,True
'2018-10-16T03:32:00',79.873,79.898,79.873,79.898,91.53,79.878,79.903,79.878,79.903,73.57,False
'2018-10-16T03:33:00',79.899,79.9,79.881,79.887,126.8,79.904,79.905,79.887,79.891,140.59,True
'2018-10-16T03:34:00',79.884,79.888,79.871,79.888,94.38,79.889,79.894,79.877,79.894,97.11,True
'2018-10-16T03:35:00',79.891,79.904,79.887,79.891,113.46,79.896,79.908,79.892,79.896,118.29,False
'2018-10-16T03:36:00',79.889,79.89,79.867,79.874,132.33,79.893,79.894,79.873,79.879,124.96,False
'2018-10-16T03:37:00',79.873,79.903,79.855,79.869,118.27,79.877,79.907,79.859,79.873,106.56,False
'2018-10-16T03:38:00',79.868,79.87,79.863,79.865,80.95,79.872,79.874,79.868,79.87,75.4,False
'2018-10-16T03:39:00',79.866,79.866,79.822,79.824,143.44,79.87,79.87,79.828,79.829,149.47,True
'2018-10-16T03:40:00',79.829,79.845,79.824,79.84,123.4,79.833,79.85,79.83,79.844,136.69,True
'2018-10-16T03:41:00',79.839,79.863,79.838,79.852,86.18,79.843,79.867,79.843,79.855,104.82,True
'2018-10-16T03:42:00',79.851,79.86,79.849,79.853,70.11,79.855,79.864,79.853,79.856,81.95,False
'2018-10-16T03:43:00',79.853,79.854,79.83,79.83,95.81,79.855,79.858,79.835,79.835,141.1,True
'2018-10-16T03:44:00',79.83,79.839,79.824,79.837,129.11,79.834,79.843,79.828,79.842,139.07,False
'2018-10-16T03:45:00',79.837,79.847,79.832,79.837,99.09,79.842,79.851,79.837,79.842,97.56,True
'2018-10-16T03:46:00',79.837,79.872,79.835,79.869,97.75,79.842,79.877,79.839,79.875,86.89,True
'2018-10-16T03:47:00',79.87,79.881,79.854,79.881,127.06,79.875,79.885,79.859,79.885,136.44,True
'2018-10-16T03:48:00',79.881,79.888,79.866,79.886,115.93,79.885,79.892,79.87,79.89,130.25,False
'2018-10-16T03:49:00',79.885,79.894,79.873,79.881,116.61,79.889,79.898,79.879,79.885,116.11,False
'2018-10-16T03:50:00',79.879,79.883,79.863,79.869,118.23,79.884,79.887,79.869,79.874,136.9,True
'2018-10-16T03:51:00',79.87,79.899,79.87,79.895,84.79,79.875,79.903,79.875,79.899,98.76,True
'2018-10-16T03:52:00',79.894,79.9,79.888,79.896,110.58,79.899,79.904,79.893,79.9,112.3,False
'2018-10-16T03:53:00',79.894,79.907,79.893,79.893,90.44,79.898,79.912,79.898,79.898,92.85,True
'2018-10-16T03:54:00',79.894,79.913,79.893,79.912,135.77,79.899,79.92,79.897,79.92,121.63,False
'2018-10-16T03:55:00',79.912,79.923,79.904,79.906,197.32,79.919,79.928,79.909,79.913,183.11,True
'2018-10-16T03:56:00',79.905,79.937,79.904,79.933,273.73,79.912,79.943,79.911,79.938,174.07,True
'2018-10-16T03:57:00',79.933,79.94,79.91,79.936,180.29,79.939,79.945,79.916,79.942,175.28,True
'2018-10-16T03:58:00',79.937,79.944,79.93,79.944,142.06,79.942,79.95,79.936,79.95,154.58,True
'2018-10-16T03:59:00',79.944,79.96,79.941,79.957,257.43,79.95,79.966,79.947,79.965,227.44,False
'2018-10-16T04:00:00',79.962,79.962,79.935,79.945,180.7,79.968,79.968,79.941,79.952,251.77,True
'2018-10-16T04:01:00',79.944,79.965,79.943,79.956,166.23,79.952,79.969,79.947,79.959,161.35,False
'2018-10-16T04:02:00',79.955,79.972,79.949,79.951,143.88,79.959,79.976,79.953,79.954,128.45,True
'2018-10-16T04:03:00',79.953,79.968,79.947,79.966,113.93,79.956,79.971,79.951,79.969,115.34,True
'2018-10-16T04:04:00',79.964,80.01,79.963,79.995,210.17,79.968,80.014,79.967,79.999,169.66,False
'2018-10-16T04:05:00',79.996,79.999,79.966,79.967,155.62,79.999,80.002,79.969,79.97,144.02,False
'2018-10-16T04:06:00',79.968,79.969,79.955,79.957,132.71,79.971,79.974,79.959,79.961,104.21,True
'2018-10-16T04:07:00',79.959,79.973,79.956,79.97,116.58,79.963,79.977,79.96,79.974,95.56,True
'2018-10-16T04:08:00',79.968,79.98,79.968,79.98,104.74,79.972,79.984,79.972,79.984,105.14,True
'2018-10-16T04:09:00',79.98,79.983,79.977,79.98,68.56,79.984,79.987,79.98,79.985,64.11,False
'2018-10-16T04:10:00',79.979,79.979,79.968,79.968,82.61,79.984,79.984,79.972,79.972,80.05,True
'2018-10-16T04:11:00',79.969,79.98,79.969,79.969,83.28,79.973,79.985,79.973,79.973,72.0,False
'2018-10-16T04:12:00',79.969,79.977,79.966,79.967,109.05,79.973,79.981,79.97,79.971,84.49,False
'2018-10-16T04:13:00',79.963,79.964,79.944,79.956,94.05,79.967,79.968,79.948,79.96,89.49,True
'2018-10-16T04:14:00',79.955,79.963,79.952,79.961,99.85,79.959,79.966,79.955,79.965,88.24,False
'2018-10-16T04:15:00',79.962,79.971,79.957,79.958,108.07,79.966,79.975,79.961,79.962,85.69,True
'2018-10-16T04:16:00',79.959,79.972,79.949,79.972,74.68,79.963,79.976,79.953,79.976,60.38,False
'2018-10-16T04:17:00',79.971,79.971,79.953,79.961,76.44,79.975,79.976,79.957,79.965,64.05,False
'2018-10-16T04:18:00',79.961,79.962,79.951,79.951,53.22,79.967,79.968,79.955,79.955,45.29,False
'2018-10-16T04:19:00',79.951,79.952,79.934,79.938,82.88,79.955,79.956,79.938,79.942,91.6,True
'2018-10-16T04:20:00',79.939,79.944,79.935,79.94,79.88,79.943,79.949,79.938,79.943,87.98,True
'2018-10-16T04:21:00',79.94,79.951,79.933,79.947,91.79,79.944,79.955,79.938,79.953,116.92,True
'2018-10-16T04:22:00',79.946,79.951,79.941,79.949,66.76,79.952,79.955,79.946,79.953,84.62,False
'2018-10-16T04:23:00',79.948,79.949,79.943,79.943,31.53,79.953,79.953,79.947,79.947,44.23,False
'2018-10-16T04:24:00',79.943,79.944,79.935,79.936,51.77,79.947,79.948,79.94,79.94,58.01,False
'2018-10-16T04:25:00',79.936,79.938,79.921,79.922,72.49,79.941,79.943,79.925,79.926,62.02,False
'2018-10-16T04:26:00',79.923,79.927,79.911,79.913,89.74,79.927,79.931,79.915,79.917,90.84,True
'2018-10-16T04:27:00',79.915,79.928,79.915,79.922,74.05,79.918,79.932,79.918,79.926,88.2,True
'2018-10-16T04:28:00',79.922,79.929,79.919,79.928,42.83,79.927,79.933,79.924,79.932,50.35,False
'2018-10-16T04:29:00',79.928,79.93,79.918,79.918,57.83,79.932,79.934,79.922,79.922,62.42,False
'2018-10-16T04:30:00',79.919,79.921,79.903,79.911,51.14,79.923,79.926,79.908,79.916,45.73,True
'2018-10-16T04:31:00',79.912,79.939,79.91,79.934,156.83,79.916,79.943,79.914,79.938,117.15,True
'2018-10-16T04:32:00',79.934,79.942,79.933,79.936,74.7,79.938,79.946,79.936,79.94,62.85,False
'2018-10-16T04:33:00',79.94,79.945,79.932,79.933,71.78,79.945,79.949,79.936,79.936,64.74,False
'2018-10-16T04:34:00',79.932,79.932,79.912,79.932,93.23,79.936,79.936,79.916,79.936,94.52,False
'2018-10-16T04:35:00',79.931,79.931,79.912,79.913,69.18,79.935,79.935,79.918,79.918,68.6,False
'2018-10-16T04:36:00',79.912,79.919,79.908,79.908,97.09,79.916,79.924,79.912,79.912,77.51,False
'2018-10-16T04:37:00',79.909,79.909,79.888,79.893,91.65,79.913,79.913,79.892,79.896,86.39,True
'2018-10-16T04:38:00',79.894,79.906,79.885,79.895,99.45,79.898,79.91,79.889,79.9,98.27,False
'2018-10-16T04:39:00',79.895,79.899,79.892,79.892,41.14,79.899,79.903,79.896,79.897,42.16,False
'2018-10-16T04:40:00',79.892,79.893,79.857,79.865,95.79,79.896,79.898,79.861,79.869,100.95,True
'2018-10-16T04:41:00',79.865,79.887,79.861,79.887,121.84,79.869,79.891,79.865,79.891,115.75,True
'2018-10-16T04:42:00',79.888,79.904,79.885,79.903,72.46,79.891,79.909,79.89,79.907,80.12,False
'2018-10-16T04:43:00',79.9,79.902,79.891,79.898,46.88,79.907,79.907,79.896,79.902,59.84,False
'2018-10-16T04:44:00',79.895,79.9,79.887,79.89,85.28,79.901,79.903,79.892,79.894,80.79,True
'2018-10-16T04:45:00',79.888,79.899,79.878,79.899,102.44,79.894,79.903,79.883,79.903,71.93,True
'2018-10-16T04:46:00',79.898,79.908,79.896,79.907,64.41,79.902,79.912,79.901,79.911,53.21,False
'2018-10-16T04:47:00',79.907,79.907,79.89,79.893,53.16,79.911,79.911,79.894,79.898,45.12,True
'2018-10-16T04:48:00',79.894,79.906,79.89,79.9,87.0,79.898,79.91,79.895,79.904,73.43,False
'2018-10-16T04:49:00',79.901,79.911,79.896,79.898,82.49,79.905,79.915,79.901,79.902,86.92,False
'2018-10-16T04:50:00',79.898,79.904,79.887,79.895,71.34,79.902,79.908,79.892,79.9,85.26,True
'2018-10-16T04:51:00',79.896,79.906,79.887,79.905,87.76,79.9,79.91,79.891,79.909,93.12,True
'2018-10-16T04:52:00',79.905,79.91,79.902,79.907,67.41,79.909,79.914,79.906,79.91,64.8,False
'2018-10-16T04:53:00',79.908,79.909,79.894,79.9,79.07,79.912,79.913,79.898,79.904,77.88,False
'2018-10-16T04:54:00',79.899,79.899,79.878,79.881,147.35,79.903,79.903,79.881,79.885,106.64,True
'2018-10-16T04:55:00',79.88,79.889,79.877,79.887,110.28,79.884,79.894,79.881,79.891,79.66,True
'2018-10-16T04:56:00',79.886,79.893,79.879,79.893,90.11,79.891,79.898,79.884,79.898,93.15,False
'2018-10-16T04:57:00',79.893,79.893,79.873,79.884,106.25,79.897,79.897,79.879,79.889,116.87,False
'2018-10-16T04:58:00',79.885,79.885,79.864,79.864,147.56,79.889,79.89,79.868,79.869,131.09,False
'2018-10-16T04:59:00',79.862,79.881,79.856,79.861,124.7,79.867,79.886,79.86,79.865,143.22,True
'2018-10-16T05:00:00',79.861,79.87,79.851,79.868,133.89,79.865,79.875,79.855,79.872,129.81,False
'2018-10-16T05:01:00',79.866,79.866,79.851,79.852,79.92,79.871,79.871,79.857,79.857,70.32,False
'2018-10-16T05:02:00',79.851,79.858,79.843,79.846,112.51,79.855,79.863,79.847,79.85,97.22,True
'2018-10-16T05:03:00',79.845,79.852,79.839,79.847,107.06,79.85,79.856,79.843,79.851,123.37,True
'2018-10-16T05:04:00',79.847,79.853,79.841,79.848,105.55,79.851,79.858,79.845,79.852,110.57,False
'2018-10-16T05:05:00',79.847,79.847,79.834,79.839,63.28,79.852,79.852,79.839,79.845,67.68,False
'2018-10-16T05:06:00',79.839,79.839,79.799,79.81,141.7,79.845,79.845,79.803,79.814,145.78,True
'2018-10-16T05:07:00',79.811,79.833,79.802,79.832,122.82,79.816,79.84,79.806,79.839,115.0,True
'2018-10-16T05:08:00',79.832,79.841,79.824,79.836,75.78,79.84,79.848,79.83,79.843,85.21,False
'2018-10-16T05:09:00',79.836,79.838,79.829,79.836,98.29,79.842,79.844,79.837,79.842,140.7,True
'2018-10-16T05:10:00',79.835,79.862,79.831,79.861,105.83,79.84,79.867,79.838,79.866,124.86,False
'2018-10-16T05:11:00',79.86,79.867,79.854,79.856,118.68,79.867,79.874,79.86,79.864,120.55,False
'2018-10-16T05:12:00',79.857,79.861,79.853,79.853,108.88,79.864,79.866,79.86,79.86,106.48,True
'2018-10-16T05:13:00',79.853,79.865,79.848,79.859,119.99,79.86,79.873,79.852,79.865,117.88,False
'2018-10-16T05:14:00',79.858,79.865,79.855,79.855,89.16,79.865,79.87,79.859,79.859,115.49,True
'2018-10-16T05:15:00',79.855,79.862,79.855,79.86,96.93,79.861,79.868,79.861,79.866,107.21,False
'2018-10-16T05:16:00',79.861,79.864,79.849,79.849,112.75,79.867,79.87,79.855,79.857,104.01,True
'2018-10-16T05:17:00',79.85,79.856,79.85,79.854,78.07,79.856,79.864,79.856,79.861,75.38,False
'2018-10-16T05:18:00',79.854,79.854,79.85,79.852,60.07,79.861,79.861,79.857,79.86,51.83,False
'2018-10-16T05:19:00',79.853,79.854,79.843,79.844,75.14,79.859,79.861,79.849,79.851,73.95,False
'2018-10-16T05:20:00',79.844,79.845,79.835,79.835,90.94,79.851,79.852,79.842,79.842,64.67,False
'2018-10-16T05:21:00',79.834,79.837,79.828,79.833,92.79,79.841,79.844,79.834,79.84,84.43,False
'2018-10-16T05:22:00',79.833,79.833,79.827,79.831,103.16,79.839,79.839,79.833,79.838,85.51,False
'2018-10-16T05:23:00',79.832,79.832,79.812,79.82,131.65,79.838,79.839,79.819,79.826,146.53,False
'2018-10-16T05:24:00',79.819,79.828,79.791,79.801,165.32,79.827,79.836,79.797,79.807,160.33,True
'2018-10-16T05:25:00',79.802,79.827,79.789,79.824,162.06,79.809,79.833,79.796,79.83,180.3,True
'2018-10-16T05:26:00',79.822,79.841,79.817,79.838,103.95,79.828,79.847,79.823,79.844,106.36,False
'2018-10-16T05:27:00',79.834,79.834,79.815,79.822,161.12,79.842,79.842,79.82,79.829,158.81,True
'2018-10-16T05:28:00',79.822,79.83,79.818,79.83,109.16,79.828,79.835,79.823,79.834,103.28,False
'2018-10-16T05:29:00',79.83,79.831,79.823,79.825,69.16,79.834,79.836,79.83,79.831,65.11,False
'2018-10-16T05:30:00',79.825,79.826,79.795,79.799,130.38,79.832,79.832,79.802,79.805,161.64,False
'2018-10-16T05:31:00',79.798,79.799,79.785,79.791,115.36,79.805,79.806,79.792,79.798,109.43,False
'2018-10-16T05:32:00',79.79,79.796,79.789,79.789,97.37,79.797,79.802,79.794,79.794,88.79,True
'2018-10-16T05:33:00',79.788,79.795,79.783,79.793,82.55,79.793,79.802,79.789,79.801,97.87,True
'2018-10-16T05:34:00',79.793,79.823,79.787,79.815,149.04,79.801,79.828,79.793,79.82,156.12,True
'2018-10-16T05:35:00',79.814,79.828,79.806,79.825,150.7,79.819,79.835,79.811,79.833,151.77,False
'2018-10-16T05:36:00',79.824,79.825,79.815,79.816,92.33,79.831,79.832,79.821,79.823,101.34,True
'2018-10-16T05:37:00',79.816,79.827,79.816,79.82,79.8,79.824,79.835,79.824,79.826,75.78,True
'2018-10-16T05:38:00',79.819,79.833,79.817,79.826,129.38,79.826,79.839,79.823,79.832,120.52,False
'2018-10-16T05:39:00',79.826,79.831,79.795,79.796,182.58,79.832,79.838,79.801,79.805,185.36,True
'2018-10-16T05:40:00',79.798,79.819,79.798,79.809,133.05,79.805,79.826,79.805,79.817,138.57,False
'2018-10-16T05:41:00',79.81,79.811,79.8,79.8,101.42,79.816,79.817,79.805,79.807,86.48,False
'2018-10-16T05:42:00',79.798,79.802,79.783,79.792,134.88,79.805,79.808,79.789,79.8,126.99,False
'2018-10-16T05:43:00',79.792,79.803,79.787,79.79,103.67,79.8,79.811,79.793,79.796,102.0,False
'2018-10-16T05:44:00',79.79,79.792,79.777,79.777,108.11,79.796,79.797,79.784,79.785,125.21,True
'2018-10-16T05:45:00',79.778,79.782,79.772,79.78,136.8,79.784,79.789,79.779,79.788,122.24,True
'2018-10-16T05:46:00',79.778,79.793,79.773,79.783,141.04,79.786,79.8,79.779,79.791,133.27,True
'2018-10-16T05:47:00',79.783,79.791,79.78,79.785,117.98,79.791,79.8,79.787,79.791,138.85,True
'2018-10-16T05:48:00',79.785,79.79,79.779,79.79,128.94,79.792,79.799,79.786,79.797,132.8,False
'2018-10-16T05:49:00',79.789,79.791,79.77,79.775,140.06,79.796,79.798,79.777,79.783,136.71,True
'2018-10-16T05:50:00',79.776,79.81,79.773,79.81,119.85,79.784,79.815,79.782,79.815,163.91,True
'2018-10-16T05:51:00',79.811,79.814,79.804,79.814,76.83,79.815,79.82,79.811,79.82,82.49,False
'2018-10-16T05:52:00',79.814,79.818,79.804,79.804,115.9,79.821,79.825,79.812,79.812,134.19,True
'2018-10-16T05:53:00',79.803,79.816,79.798,79.814,109.82,79.812,79.823,79.805,79.821,130.7,True
'2018-10-16T05:54:00',79.814,79.824,79.802,79.821,107.0,79.821,79.83,79.81,79.829,106.43,False
'2018-10-16T05:55:00',79.82,79.82,79.786,79.786,145.41,79.826,79.826,79.795,79.795,131.38,True
'2018-10-16T05:56:00',79.787,79.798,79.786,79.798,54.36,79.795,79.804,79.793,79.804,72.16,False
'2018-10-16T05:57:00',79.796,79.802,79.791,79.792,50.15,79.802,79.806,79.797,79.799,82.39,True
'2018-10-16T05:58:00',79.797,79.804,79.791,79.804,76.52,79.801,79.808,79.796,79.808,132.12,False
'2018-10-16T05:59:00',79.803,79.803,79.793,79.8,60.56,79.807,79.808,79.797,79.804,101.51,True
'2018-10-16T06:00:00',79.801,79.815,79.794,79.814,123.67,79.805,79.821,79.799,79.819,171.41,False
'2018-10-16T06:01:00',79.815,79.816,79.807,79.808,48.23,79.82,79.821,79.813,79.814,53.15,False
'2018-10-16T06:02:00',79.808,79.814,79.793,79.807,111.16,79.813,79.818,79.8,79.813,112.91,True
'2018-10-16T06:03:00',79.807,79.818,79.805,79.818,87.53,79.814,79.824,79.812,79.823,89.77,True
'2018-10-16T06:04:00',79.819,79.826,79.819,79.822,72.09,79.823,79.832,79.823,79.826,84.66,True
'2018-10-16T06:05:00',79.822,79.83,79.817,79.822,102.6,79.827,79.834,79.823,79.828,125.89,False
'2018-10-16T06:06:00',79.821,79.826,79.814,79.815,81.52,79.826,79.833,79.82,79.821,87.18,True
'2018-10-16T06:07:00',79.816,79.831,79.815,79.828,83.35,79.823,79.837,79.822,79.835,94.21,True
'2018-10-16T06:08:00',79.829,79.832,79.827,79.829,50.1,79.836,79.84,79.834,79.837,53.34,False
'2018-10-16T06:09:00',79.829,79.832,79.826,79.826,103.47,79.836,79.839,79.831,79.833,80.38,False
'2018-10-16T06:10:00',79.826,79.828,79.825,79.825,74.26,79.833,79.836,79.832,79.832,87.13,True
'2018-10-16T06:11:00',79.825,79.837,79.825,79.836,64.48,79.831,79.844,79.831,79.844,64.5,False
'2018-10-16T06:12:00',79.837,79.837,79.825,79.826,121.13,79.845,79.845,79.833,79.834,126.36,False
'2018-10-16T06:13:00',79.826,79.826,79.815,79.819,73.27,79.834,79.834,79.822,79.826,70.53,False
'2018-10-16T06:14:00',79.82,79.823,79.807,79.816,81.72,79.827,79.829,79.813,79.822,87.18,False
'2018-10-16T06:15:00',79.815,79.823,79.81,79.812,90.81,79.823,79.83,79.817,79.819,94.43,False
'2018-10-16T06:16:00',79.811,79.821,79.811,79.811,128.85,79.819,79.828,79.816,79.816,112.68,False
'2018-10-16T06:17:00',79.811,79.811,79.797,79.798,83.83,79.817,79.818,79.804,79.804,82.16,False
'2018-10-16T06:18:00',79.797,79.798,79.789,79.79,84.67,79.804,79.805,79.796,79.798,91.88,False
'2018-10-16T06:19:00',79.791,79.791,79.784,79.784,75.55,79.798,79.798,79.791,79.792,89.21,True
'2018-10-16T06:20:00',79.784,79.797,79.78,79.797,109.73,79.791,79.803,79.787,79.803,109.38,False
'2018-10-16T06:21:00',79.797,79.798,79.779,79.782,118.67,79.803,79.804,79.786,79.789,95.92,True
'2018-10-16T06:22:00',79.782,79.79,79.778,79.784,91.82,79.789,79.797,79.786,79.791,81.22,True
'2018-10-16T06:23:00',79.784,79.795,79.784,79.795,82.61,79.792,79.802,79.792,79.801,68.92,False
'2018-10-16T06:24:00',79.797,79.797,79.794,79.794,44.57,79.802,79.803,79.802,79.802,39.24,True
'2018-10-16T06:25:00',79.795,79.796,79.794,79.796,28.86,79.802,79.803,79.802,79.803,29.11,True
'2018-10-16T06:26:00',79.799,79.8,79.796,79.8,44.53,79.805,79.807,79.803,79.806,37.49,True
'2018-10-16T06:27:00',79.799,79.808,79.799,79.806,96.28,79.807,79.815,79.806,79.812,81.5,True
'2018-10-16T06:28:00',79.806,79.819,79.806,79.817,71.8,79.812,79.827,79.812,79.824,70.17,True
'2018-10-16T06:29:00',79.816,79.819,79.816,79.818,60.99,79.823,79.826,79.823,79.825,63.39,True
'2018-10-16T06:30:00',79.822,79.825,79.82,79.823,49.78,79.828,79.832,79.827,79.831,54.42,False
'2018-10-16T06:31:00',79.823,79.826,79.816,79.818,59.47,79.831,79.834,79.824,79.826,54.45,True
'2018-10-16T06:32:00',79.819,79.827,79.819,79.826,107.92,79.826,79.835,79.826,79.833,103.2,True
'2018-10-16T06:33:00',79.825,79.837,79.824,79.833,90.97,79.833,79.842,79.831,79.84,73.48,True
'2018-10-16T06:34:00',79.834,79.837,79.833,79.837,64.28,79.84,79.844,79.839,79.844,56.58,True
'2018-10-16T06:35:00',79.838,79.847,79.837,79.844,70.9,79.845,79.853,79.843,79.851,60.61,True
'2018-10-16T06:36:00',79.843,79.855,79.843,79.846,101.13,79.85,79.861,79.85,79.853,70.9,True
'2018-10-16T06:37:00',79.845,79.857,79.84,79.85,78.43,79.852,79.864,79.847,79.856,83.4,False
'2018-10-16T06:38:00',79.848,79.849,79.844,79.849,53.71,79.855,79.857,79.85,79.856,50.53,True
'2018-10-16T06:39:00',79.85,79.863,79.849,79.86,74.74,79.857,79.871,79.856,79.868,62.33,False
'2018-10-16T06:40:00',79.86,79.86,79.848,79.848,85.4,79.866,79.866,79.854,79.854,73.48,True
'2018-10-16T06:41:00',79.848,79.858,79.848,79.855,56.9,79.854,79.866,79.854,79.861,57.8,False
'2018-10-16T06:42:00',79.854,79.854,79.848,79.85,54.44,79.861,79.861,79.854,79.857,40.02,False
'2018-10-16T06:43:00',79.85,79.85,79.823,79.829,75.32,79.857,79.857,79.83,79.836,67.84,False
'2018-10-16T06:44:00',79.829,79.831,79.823,79.823,89.58,79.836,79.837,79.828,79.828,70.4,False
'2018-10-16T06:45:00',79.823,79.829,79.811,79.813,73.74,79.827,79.832,79.815,79.818,72.4,True
'2018-10-16T06:46:00',79.813,79.821,79.802,79.821,66.1,79.817,79.826,79.805,79.826,75.07,True
'2018-10-16T06:47:00',79.82,79.829,79.812,79.821,70.04,79.824,79.832,79.817,79.827,65.8,True
'2018-10-16T06:48:00',79.822,79.842,79.821,79.838,53.24,79.827,79.846,79.825,79.843,46.86,False
'2018-10-16T06:49:00',79.838,79.84,79.83,79.836,63.8,79.842,79.843,79.835,79.84,53.11,False
'2018-10-16T06:50:00',79.835,79.84,79.818,79.829,58.26,79.839,79.844,79.822,79.833,51.71,False
'2018-10-16T06:51:00',79.83,79.838,79.803,79.807,62.96,79.834,79.842,79.808,79.813,66.61,True
'2018-10-16T06:52:00',79.808,79.83,79.808,79.822,82.77,79.812,79.835,79.812,79.827,78.44,True
'2018-10-16T06:53:00',79.822,79.83,79.821,79.828,45.5,79.826,79.834,79.825,79.832,45.4,False
'2018-10-16T06:54:00',79.828,79.828,79.807,79.812,88.7,79.833,79.833,79.812,79.817,94.9,False
'2018-10-16T06:55:00',79.811,79.812,79.788,79.796,74.27,79.816,79.816,79.792,79.801,72.49,True
'2018-10-16T06:56:00',79.797,79.803,79.793,79.801,54.0,79.801,79.808,79.799,79.805,55.8,True
'2018-10-16T06:57:00',79.802,79.816,79.801,79.804,46.55,79.806,79.82,79.806,79.808,47.29,True
'2018-10-16T06:58:00',79.804,79.809,79.803,79.809,56.31,79.81,79.813,79.808,79.813,52.99,True
'2018-10-16T06:59:00',79.808,79.823,79.806,79.81,59.26,79.814,79.826,79.811,79.815,62.39,False
'2018-10-16T07:00:00',79.809,79.842,79.774,79.803,190.16,79.813,79.846,79.779,79.808,197.35,True
'2018-10-16T07:01:00',79.805,79.825,79.796,79.822,134.94,79.809,79.829,79.8,79.826,185.29,False
'2018-10-16T07:02:00',79.822,79.826,79.799,79.807,133.28,79.827,79.831,79.803,79.811,194.11,False
'2018-10-16T07:03:00',79.806,79.807,79.79,79.797,79.17,79.809,79.811,79.794,79.801,85.59,True
'2018-10-16T07:04:00',79.798,79.839,79.797,79.824,121.25,79.802,79.843,79.801,79.828,103.11,False
'2018-10-16T07:05:00',79.823,79.827,79.814,79.815,81.23,79.828,79.832,79.819,79.819,79.38,True
'2018-10-16T07:06:00',79.813,79.819,79.808,79.817,87.38,79.818,79.824,79.814,79.823,100.59,False
'2018-10-16T07:07:00',79.82,79.825,79.81,79.81,100.17,79.824,79.83,79.814,79.814,154.05,True
'2018-10-16T07:08:00',79.81,79.827,79.81,79.826,122.6,79.814,79.831,79.814,79.83,121.05,True
'2018-10-16T07:09:00',79.827,79.839,79.82,79.838,84.74,79.831,79.844,79.825,79.842,100.64,False
'2018-10-16T07:10:00',79.836,79.838,79.818,79.82,109.75,79.84,79.841,79.822,79.825,109.5,False
'2018-10-16T07:11:00',79.822,79.825,79.815,79.816,82.07,79.827,79.829,79.819,79.82,80.65,True
'2018-10-16T07:12:00',79.817,79.828,79.81,79.827,64.91,79.821,79.833,79.815,79.831,72.96,True
'2018-10-16T07:13:00',79.826,79.831,79.821,79.828,77.56,79.831,79.835,79.825,79.833,70.0,True
'2018-10-16T07:14:00',79.828,79.856,79.828,79.84,155.03,79.832,79.86,79.832,79.845,120.8,True
'2018-10-16T07:15:00',79.842,79.852,79.831,79.845,103.29,79.846,79.857,79.837,79.849,95.78,True
'2018-10-16T07:16:00',79.847,79.855,79.845,79.847,114.17,79.851,79.859,79.85,79.851,87.23,False
'2018-10-16T07:17:00',79.846,79.848,79.835,79.836,81.17,79.85,79.852,79.839,79.84,62.63,False
'2018-10-16T07:18:00',79.835,79.835,79.828,79.83,100.99,79.84,79.84,79.833,79.833,83.49,True
'2018-10-16T07:19:00',79.83,79.842,79.83,79.834,95.06,79.834,79.845,79.834,79.838,72.41,True
'2018-10-16T07:20:00',79.835,79.84,79.832,79.837,75.14,79.839,79.844,79.836,79.842,63.93,True
'2018-10-16T07:21:00',79.834,79.845,79.834,79.843,111.49,79.838,79.85,79.838,79.847,88.69,True
'2018-10-16T07:22:00',79.844,79.852,79.842,79.852,106.45,79.848,79.857,79.846,79.855,100.31,True
'2018-10-16T07:23:00',79.849,79.86,79.847,79.859,68.58,79.854,79.864,79.852,79.864,58.52,False
'2018-10-16T07:24:00',79.858,79.862,79.844,79.85,77.14,79.862,79.866,79.848,79.854,84.94,True
'2018-10-16T07:25:00',79.849,79.858,79.849,79.856,69.23,79.853,79.862,79.852,79.86,64.62,False
'2018-10-16T07:26:00',79.858,79.858,79.847,79.853,58.47,79.862,79.862,79.851,79.858,59.92,False
'2018-10-16T07:27:00',79.853,79.858,79.847,79.852,80.68,79.859,79.863,79.852,79.857,85.02,False
'2018-10-16T07:28:00',79.851,79.855,79.846,79.846,32.86,79.855,79.86,79.85,79.85,37.9,True
'2018-10-16T07:29:00',79.85,79.867,79.849,79.859,107.92,79.854,79.871,79.852,79.864,113.61,True
'2018-10-16T07:30:00',79.86,79.877,79.859,79.877,91.75,79.864,79.881,79.862,79.881,90.07,False
'2018-10-16T07:31:00',79.877,79.877,79.86,79.863,102.9,79.88,79.881,79.864,79.868,100.03,False
'2018-10-16T07:32:00',79.863,79.864,79.853,79.854,86.84,79.867,79.868,79.858,79.859,70.32,False
'2018-10-16T07:33:00',79.855,79.855,79.853,79.853,28.02,79.859,79.86,79.857,79.857,22.31,False
'2018-10-16T07:34:00',79.855,79.86,79.851,79.851,84.65,79.858,79.864,79.855,79.855,76.34,True
'2018-10-16T07:35:00',79.852,79.859,79.845,79.857,105.72,79.856,79.864,79.85,79.861,96.56,False
'2018-10-16T07:36:00',79.858,79.863,79.848,79.856,85.9,79.862,79.868,79.852,79.86,80.2,True
'2018-10-16T07:37:00',79.855,79.869,79.852,79.862,98.67,79.859,79.873,79.857,79.866,104.99,False
'2018-10-16T07:38:00',79.862,79.863,79.848,79.853,100.42,79.866,79.867,79.852,79.859,103.89,False
'2018-10-16T07:39:00',79.854,79.855,79.838,79.842,87.13,79.858,79.86,79.842,79.846,78.75,False
'2018-10-16T07:40:00',79.841,79.843,79.824,79.827,114.41,79.845,79.848,79.828,79.831,120.78,True
'2018-10-16T07:41:00',79.827,79.843,79.824,79.843,104.77,79.832,79.846,79.828,79.846,96.26,False
'2018-10-16T07:42:00',79.844,79.85,79.841,79.841,86.93,79.847,79.853,79.845,79.845,112.46,True
'2018-10-16T07:43:00',79.841,79.847,79.838,79.844,75.42,79.845,79.851,79.843,79.848,84.83,True
'2018-10-16T07:44:00',79.843,79.849,79.84,79.847,90.09,79.847,79.853,79.844,79.851,103.46,False
'2018-10-16T07:45:00',79.848,79.848,79.83,79.832,77.99,79.851,79.851,79.834,79.836,61.69,False
'2018-10-16T07:46:00',79.833,79.841,79.824,79.83,100.8,79.838,79.845,79.828,79.834,78.92,True
'2018-10-16T07:47:00',79.829,79.834,79.82,79.834,70.02,79.834,79.839,79.825,79.839,73.15,False
'2018-10-16T07:48:00',79.834,79.836,79.828,79.833,58.1,79.838,79.84,79.832,79.837,61.03,True
'2018-10-16T07:49:00',79.833,79.847,79.833,79.847,105.15,79.839,79.853,79.838,79.853,107.26,False
'2018-10-16T07:50:00',79.847,79.849,79.837,79.846,115.31,79.851,79.854,79.841,79.85,98.7,False
'2018-10-16T07:51:00',79.846,79.848,79.836,79.837,127.69,79.851,79.852,79.84,79.843,99.36,True
'2018-10-16T07:52:00',79.837,79.851,79.832,79.844,103.0,79.841,79.855,79.836,79.849,98.24,False
'2018-10-16T07:53:00',79.845,79.852,79.843,79.844,76.27,79.85,79.856,79.847,79.848,70.29,False
'2018-10-16T07:54:00',79.844,79.845,79.827,79.827,103.86,79.849,79.85,79.831,79.832,95.27,False
'2018-10-16T07:55:00',79.827,79.836,79.824,79.827,85.61,79.831,79.84,79.828,79.831,102.28,True
'2018-10-16T07:56:00',79.828,79.839,79.826,79.829,75.93,79.832,79.843,79.831,79.833,89.67,True
'2018-10-16T07:57:00',79.83,79.842,79.827,79.836,92.88,79.834,79.846,79.831,79.84,78.01,True
'2018-10-16T07:58:00',79.835,79.839,79.832,79.837,83.71,79.839,79.843,79.836,79.841,62.89,False
'2018-10-16T07:59:00',79.835,79.838,79.827,79.834,143.66,79.839,79.842,79.831,79.839,108.67,True
'2018-10-16T08:00:00',79.835,79.836,79.828,79.835,131.37,79.839,79.841,79.831,79.84,107.28,False
'2018-10-16T08:01:00',79.836,79.836,79.815,79.819,107.97,79.84,79.84,79.819,79.824,91.89,True
'2018-10-16T08:02:00',79.819,79.836,79.818,79.83,134.58,79.823,79.84,79.822,79.834,97.52,False
'2018-10-16T08:03:00',79.83,79.83,79.815,79.822,160.86,79.832,79.832,79.821,79.826,132.3,False
'2018-10-16T08:04:00',79.822,79.825,79.808,79.809,112.27,79.826,79.829,79.813,79.814,91.8,False
'2018-10-16T08:05:00',79.811,79.812,79.804,79.807,82.82,79.815,79.816,79.808,79.811,92.75,False
'2018-10-16T08:06:00',79.806,79.807,79.787,79.797,86.57,79.81,79.811,79.79,79.801,79.29,False
'2018-10-16T08:07:00',79.797,79.799,79.789,79.796,98.16,79.801,79.803,79.793,79.801,89.61,True
'2018-10-16T08:08:00',79.797,79.812,79.797,79.809,88.93,79.801,79.816,79.801,79.812,77.89,False
'2018-10-16T08:09:00',79.808,79.813,79.801,79.803,60.37,79.812,79.818,79.805,79.807,49.95,False
'2018-10-16T08:10:00',79.805,79.805,79.79,79.79,61.57,79.809,79.809,79.794,79.794,56.17,False
'2018-10-16T08:11:00',79.789,79.793,79.783,79.785,122.16,79.794,79.797,79.787,79.789,92.12,False
'2018-10-16T08:12:00',79.784,79.784,79.76,79.763,122.75,79.789,79.789,79.764,79.766,89.37,True
'2018-10-16T08:13:00',79.764,79.764,79.752,79.763,91.74,79.767,79.769,79.756,79.768,70.32,False
'2018-10-16T08:14:00',79.762,79.762,79.749,79.749,119.95,79.766,79.766,79.753,79.753,120.65,True
'2018-10-16T08:15:00',79.749,79.759,79.744,79.758,109.64,79.752,79.763,79.748,79.762,86.36,True
'2018-10-16T08:16:00',79.759,79.775,79.759,79.774,97.99,79.764,79.778,79.763,79.778,90.55,False
'2018-10-16T08:17:00',79.774,79.775,79.767,79.768,97.3,79.778,79.779,79.771,79.774,90.47,True
'2018-10-16T08:18:00',79.769,79.777,79.764,79.775,141.78,79.772,79.781,79.768,79.779,125.79,True
'2018-10-16T08:19:00',79.777,79.78,79.766,79.778,117.78,79.781,79.784,79.77,79.783,111.63,True
'2018-10-16T08:20:00',79.778,79.788,79.773,79.779,107.19,79.782,79.792,79.778,79.783,116.87,False
'2018-10-16T08:21:00',79.781,79.784,79.764,79.768,111.25,79.785,79.789,79.768,79.773,100.68,True
'2018-10-16T08:22:00',79.767,79.773,79.764,79.772,92.38,79.771,79.777,79.768,79.776,82.48,False
'2018-10-16T08:23:00',79.772,79.778,79.751,79.763,128.79,79.776,79.781,79.755,79.768,117.65,False
'2018-10-16T08:24:00',79.765,79.771,79.759,79.762,81.86,79.77,79.774,79.764,79.768,81.19,True
'2018-10-16T08:25:00',79.765,79.765,79.759,79.763,120.01,79.769,79.772,79.765,79.77,114.2,True
'2018-10-16T08:26:00',79.766,79.78,79.758,79.776,230.87,79.772,79.784,79.764,79.78,191.0,True
'2018-10-16T08:27:00',79.776,79.794,79.774,79.779,172.67,79.781,79.798,79.778,79.785,151.65,False
'2018-10-16T08:28:00',79.779,79.784,79.77,79.779,103.5,79.785,79.788,79.775,79.782,141.9,False
'2018-10-16T08:29:00',79.777,79.777,79.755,79.759,153.36,79.782,79.782,79.76,79.765,169.45,True
'2018-10-16T08:30:00',79.76,79.778,79.76,79.778,150.74,79.765,79.784,79.765,79.783,153.97,True
'2018-10-16T08:31:00',79.777,79.788,79.77,79.782,116.18,79.781,79.794,79.776,79.788,107.83,False
'2018-10-16T08:32:00',79.783,79.783,79.77,79.771,133.96,79.789,79.789,79.775,79.776,107.5,False
'2018-10-16T08:33:00',79.773,79.779,79.765,79.766,160.66,79.778,79.785,79.771,79.772,108.59,True
'2018-10-16T08:34:00',79.766,79.773,79.76,79.769,167.37,79.772,79.78,79.766,79.775,131.32,False
'2018-10-16T08:35:00',79.767,79.776,79.767,79.767,118.74,79.774,79.782,79.772,79.773,87.27,False
'2018-10-16T08:36:00',79.767,79.77,79.757,79.762,126.78,79.773,79.775,79.763,79.768,158.83,True
'2018-10-16T08:37:00',79.761,79.768,79.759,79.765,105.0,79.766,79.773,79.764,79.77,137.32,False
'2018-10-16T08:38:00',79.765,79.767,79.761,79.761,89.0,79.77,79.773,79.767,79.768,109.91,True
'2018-10-16T08:39:00',79.762,79.768,79.758,79.763,64.02,79.767,79.773,79.764,79.768,82.8,True
'2018-10-16T08:40:00',79.762,79.77,79.754,79.765,101.13,79.768,79.776,79.759,79.77,163.76,False
'2018-10-16T08:41:00',79.764,79.764,79.759,79.762,96.7,79.77,79.77,79.764,79.768,130.38,True
'2018-10-16T08:42:00',79.762,79.781,79.761,79.781,89.29,79.768,79.786,79.766,79.786,123.53,False
'2018-10-16T08:43:00',79.782,79.782,79.771,79.772,96.72,79.787,79.788,79.776,79.779,120.28,False
'2018-10-16T08:44:00',79.772,79.777,79.769,79.772,100.87,79.778,79.782,79.775,79.778,83.36,False
'2018-10-16T08:45:00',79.771,79.771,79.756,79.757,120.07,79.778,79.778,79.759,79.762,97.82,True
'2018-10-16T08:46:00',79.757,79.761,79.754,79.759,81.07,79.761,79.766,79.758,79.765,72.93,False
'2018-10-16T08:47:00',79.759,79.76,79.752,79.753,128.84,79.765,79.765,79.756,79.759,108.27,True
'2018-10-16T08:48:00',79.752,79.763,79.752,79.763,168.61,79.759,79.768,79.759,79.768,135.44,False
'2018-10-16T08:49:00',79.763,79.764,79.754,79.757,96.17,79.768,79.77,79.76,79.762,70.92,False
'2018-10-16T08:50:00',79.758,79.764,79.748,79.751,102.14,79.764,79.769,79.754,79.757,103.96,False
'2018-10-16T08:51:00',79.751,79.752,79.742,79.743,92.65,79.756,79.758,79.749,79.749,97.47,False
'2018-10-16T08:52:00',79.742,79.748,79.734,79.741,102.12,79.748,79.753,79.74,79.746,86.91,True
'2018-10-16T08:53:00',79.741,79.751,79.738,79.747,123.29,79.746,79.756,79.743,79.753,147.32,False
'2018-10-16T08:54:00',79.746,79.75,79.742,79.745,88.75,79.752,79.755,79.747,79.751,89.89,False
'2018-10-16T08:55:00',79.745,79.751,79.735,79.741,158.38,79.752,79.756,79.74,79.746,110.9,True
'2018-10-16T08:56:00',79.741,79.752,79.741,79.752,102.97,79.746,79.757,79.746,79.757,94.92,True
'2018-10-16T08:57:00',79.755,79.762,79.751,79.755,129.16,79.759,79.767,79.757,79.761,155.58,True
'2018-10-16T08:58:00',79.755,79.773,79.753,79.772,119.58,79.761,79.779,79.759,79.777,125.3,True
'2018-10-16T08:59:00',79.773,79.803,79.767,79.801,205.48,79.779,79.808,79.773,79.806,183.86,False
'2018-10-16T09:00:00',79.8,79.8,79.757,79.763,227.58,79.806,79.806,79.762,79.769,231.51,True
'2018-10-16T09:01:00',79.763,79.767,79.751,79.767,169.25,79.769,79.77,79.757,79.77,156.34,False
'2018-10-16T09:02:00',79.765,79.765,79.75,79.757,96.02,79.771,79.771,79.755,79.762,126.63,False
'2018-10-16T09:03:00',79.757,79.757,79.732,79.747,181.91,79.762,79.763,79.737,79.753,141.2,True
'2018-10-16T09:04:00',79.748,79.757,79.745,79.757,129.36,79.754,79.762,79.752,79.762,137.51,True
'2018-10-16T09:05:00',79.757,79.763,79.749,79.762,137.77,79.762,79.767,79.755,79.767,162.24,True
'2018-10-16T09:06:00',79.763,79.763,79.756,79.763,126.81,79.768,79.768,79.761,79.768,135.82,False
'2018-10-16T09:07:00',79.763,79.763,79.747,79.755,185.52,79.768,79.768,79.752,79.759,153.62,False
'2018-10-16T09:08:00',79.755,79.759,79.734,79.753,175.49,79.76,79.764,79.739,79.759,150.54,True
'2018-10-16T09:09:00',79.751,79.773,79.751,79.77,175.52,79.757,79.779,79.757,79.775,180.21,True
'2018-10-16T09:10:00',79.769,79.779,79.765,79.779,128.5,79.774,79.785,79.771,79.785,141.34,True
'2018-10-16T09:11:00',79.782,79.792,79.775,79.79,228.57,79.786,79.798,79.78,79.797,214.63,True
'2018-10-16T09:12:00',79.791,79.805,79.788,79.797,152.66,79.797,79.809,79.794,79.804,190.07,False
'2018-10-16T09:13:00',79.797,79.797,79.751,79.758,265.06,79.804,79.804,79.756,79.764,216.29,True
'2018-10-16T09:14:00',79.759,79.776,79.757,79.774,280.81,79.766,79.781,79.761,79.779,186.07,False
'2018-10-16T09:15:00',79.774,79.782,79.754,79.758,248.07,79.779,79.788,79.76,79.764,203.31,True
'2018-10-16T09:16:00',79.758,79.782,79.753,79.782,192.89,79.764,79.788,79.758,79.788,188.81,True
'2018-10-16T09:17:00',79.783,79.794,79.78,79.788,160.26,79.79,79.799,79.786,79.794,151.63,False
'2018-10-16T09:18:00',79.787,79.797,79.769,79.777,248.63,79.793,79.804,79.773,79.781,228.35,True
'2018-10-16T09:19:00',79.778,79.799,79.778,79.787,224.11,79.784,79.804,79.783,79.794,167.6,True
'2018-10-16T09:20:00',79.788,79.802,79.784,79.802,227.97,79.794,79.808,79.789,79.808,188.42,True
'2018-10-16T09:21:00',79.801,79.817,79.799,79.813,212.17,79.807,79.823,79.806,79.819,209.28,True
'2018-10-16T09:22:00',79.811,79.819,79.806,79.818,219.37,79.815,79.824,79.812,79.823,216.24,True
'2018-10-16T09:23:00',79.817,79.827,79.809,79.826,186.69,79.824,79.833,79.814,79.832,182.66,True
'2018-10-16T09:24:00',79.826,79.828,79.816,79.828,145.09,79.832,79.833,79.821,79.833,135.9,False
'2018-10-16T09:25:00',79.829,79.829,79.821,79.828,167.81,79.835,79.836,79.825,79.833,158.42,True
'2018-10-16T09:26:00',79.829,79.849,79.827,79.848,157.88,79.833,79.853,79.833,79.852,214.64,True
'2018-10-16T09:27:00',79.849,79.864,79.844,79.864,220.02,79.853,79.869,79.851,79.869,223.4,False
'2018-10-16T09:28:00',79.864,79.877,79.855,79.855,209.52,79.87,79.882,79.861,79.862,189.23,False
'2018-10-16T09:29:00',79.856,79.864,79.845,79.847,220.03,79.862,79.869,79.849,79.852,201.75,True
'2018-10-16T09:30:00',79.848,79.852,79.838,79.852,195.39,79.854,79.858,79.843,79.858,168.92,True
'2018-10-16T09:31:00',79.851,79.877,79.848,79.866,208.24,79.858,79.882,79.854,79.872,193.74,True
'2018-10-16T09:32:00',79.866,79.888,79.866,79.887,167.77,79.872,79.892,79.872,79.892,132.54,False
'2018-10-16T09:33:00',79.887,79.887,79.87,79.883,221.08,79.892,79.892,79.873,79.888,160.74,True
'2018-10-16T09:34:00',79.883,79.901,79.881,79.896,162.96,79.887,79.904,79.885,79.899,137.92,False
'2018-10-16T09:35:00',79.895,79.895,79.886,79.886,153.55,79.899,79.9,79.891,79.891,109.4,False
'2018-10-16T09:36:00',79.886,79.889,79.875,79.876,224.62,79.891,79.895,79.882,79.883,189.64,False
'2018-10-16T09:37:00',79.877,79.877,79.857,79.871,179.19,79.882,79.884,79.863,79.877,139.61,True
'2018-10-16T09:38:00',79.872,79.875,79.868,79.874,161.19,79.877,79.881,79.873,79.88,117.97,True
'2018-10-16T09:39:00',79.874,79.883,79.874,79.88,126.81,79.879,79.89,79.879,79.886,108.58,True
'2018-10-16T09:40:00',79.88,79.905,79.874,79.901,199.94,79.884,79.91,79.878,79.907,157.42,False
'2018-10-16T09:41:00',79.901,79.904,79.895,79.897,186.76,79.908,79.909,79.9,79.903,158.93,False
'2018-10-16T09:42:00',79.898,79.9,79.882,79.891,171.84,79.904,79.906,79.888,79.896,125.81,False
'2018-10-16T09:43:00',79.891,79.891,79.869,79.872,140.91,79.897,79.897,79.875,79.878,112.2,False
'2018-10-16T09:44:00',79.873,79.873,79.859,79.871,138.33,79.879,79.88,79.864,79.877,119.73,False
'2018-10-16T09:45:00',79.87,79.879,79.861,79.863,171.15,79.877,79.885,79.865,79.87,127.54,True
'2018-10-16T09:46:00',79.868,79.898,79.867,79.896,149.07,79.874,79.904,79.873,79.902,138.16,True
'2018-10-16T09:47:00',79.896,79.916,79.896,79.909,176.31,79.902,79.921,79.902,79.916,158.4,False
'2018-10-16T09:48:00',79.909,79.91,79.897,79.897,188.18,79.916,79.916,79.903,79.904,132.64,False
'2018-10-16T09:49:00',79.897,79.902,79.887,79.896,151.99,79.903,79.907,79.892,79.902,105.17,True
'2018-10-16T09:50:00',79.893,79.912,79.893,79.909,145.46,79.897,79.917,79.897,79.915,108.07,False
'2018-10-16T09:51:00',79.908,79.908,79.882,79.884,143.82,79.912,79.912,79.887,79.889,125.26,True
'2018-10-16T09:52:00',79.883,79.909,79.876,79.907,167.57,79.889,79.913,79.882,79.912,156.93,False
'2018-10-16T09:53:00',79.908,79.912,79.888,79.892,136.12,79.912,79.919,79.893,79.897,134.55,False
'2018-10-16T09:54:00',79.892,79.892,79.877,79.878,118.97,79.898,79.898,79.883,79.884,125.19,False
'2018-10-16T09:55:00',79.877,79.879,79.856,79.858,176.95,79.883,79.884,79.861,79.863,169.77,True
'2018-10-16T09:56:00',79.859,79.873,79.855,79.872,116.48,79.864,79.879,79.86,79.878,124.93,False
'2018-10-16T09:57:00',79.873,79.878,79.864,79.87,148.99,79.878,79.884,79.87,79.876,156.02,False
'2018-10-16T09:58:00',79.872,79.88,79.861,79.865,197.3,79.878,79.885,79.866,79.87,176.3,True
'2018-10-16T09:59:00',79.865,79.877,79.854,79.87,182.41,79.87,79.883,79.86,79.876,202.27,False
'2018-10-16T10:00:00',79.87,79.878,79.859,79.864,148.28,79.876,79.883,79.865,79.869,144.41,True
'2018-10-16T10:01:00',79.864,79.88,79.857,79.876,171.6,79.868,79.887,79.862,79.883,185.36,True
'2018-10-16T10:02:00',79.878,79.89,79.873,79.89,135.74,79.884,79.896,79.878,79.896,145.77,False
'2018-10-16T10:03:00',79.889,79.89,79.874,79.877,85.75,79.895,79.896,79.879,79.883,91.73,True
'2018-10-16T10:04:00',79.877,79.919,79.874,79.905,144.16,79.883,79.923,79.88,79.911,140.77,False
'2018-10-16T10:05:00',79.905,79.907,79.886,79.886,138.0,79.911,79.913,79.891,79.892,163.33,True
'2018-10-16T10:06:00',79.886,79.888,79.877,79.887,108.91,79.89,79.894,79.882,79.893,124.71,False
'2018-10-16T10:07:00',79.885,79.886,79.869,79.873,83.56,79.892,79.892,79.874,79.878,77.97,False
'2018-10-16T10:08:00',79.872,79.881,79.867,79.873,144.0,79.877,79.887,79.873,79.877,138.29,True
'2018-10-16T10:09:00',79.871,79.893,79.866,79.885,148.09,79.876,79.9,79.87,79.891,147.85,True
'2018-10-16T10:10:00',79.883,79.889,79.88,79.889,145.62,79.889,79.894,79.883,79.892,108.4,True
'2018-10-16T10:11:00',79.888,79.9,79.88,79.898,123.81,79.893,79.906,79.884,79.904,159.93,True
'2018-10-16T10:12:00',79.9,79.925,79.897,79.921,135.25,79.904,79.929,79.9,79.927,130.66,False
'2018-10-16T10:13:00',79.92,79.925,79.89,79.89,116.66,79.925,79.931,79.895,79.897,130.35,True
'2018-10-16T10:14:00',79.892,79.902,79.891,79.893,108.48,79.898,79.908,79.897,79.899,123.41,True
'2018-10-16T10:15:00',79.892,79.903,79.892,79.899,99.31,79.899,79.909,79.899,79.905,113.75,True
'2018-10-16T10:16:00',79.898,79.911,79.896,79.909,97.21,79.904,79.917,79.9,79.915,87.96,False
'2018-10-16T10:17:00',79.908,79.914,79.894,79.907,102.5,79.915,79.92,79.9,79.913,115.6,True
'2018-10-16T10:18:00',79.907,79.915,79.902,79.915,175.86,79.913,79.92,79.908,79.92,174.99,False
'2018-10-16T10:19:00',79.914,79.916,79.9,79.914,111.54,79.919,79.922,79.906,79.92,102.46,False
'2018-10-16T10:20:00',79.914,79.916,79.901,79.909,120.73,79.92,79.92,79.906,79.914,98.34,False
'2018-10-16T10:21:00',79.908,79.908,79.886,79.889,118.57,79.913,79.913,79.892,79.894,120.72,True
'2018-10-16T10:22:00',79.89,79.917,79.89,79.905,126.46,79.895,79.923,79.895,79.911,121.82,True
'2018-10-16T10:23:00',79.904,79.933,79.903,79.933,88.07,79.91,79.939,79.908,79.939,94.65,False
'2018-10-16T10:24:00',79.932,79.932,79.92,79.926,96.02,79.939,79.939,79.923,79.93,87.75,False
'2018-10-16T10:25:00',79.926,79.926,79.911,79.911,96.45,79.932,79.932,79.916,79.917,100.94,True
'2018-10-16T10:26:00',79.911,79.941,79.911,79.941,115.31,79.917,79.945,79.916,79.945,147.61,True
'2018-10-16T10:27:00',79.94,79.95,79.934,79.943,141.77,79.945,79.956,79.94,79.95,143.3,True
'2018-10-16T10:28:00',79.944,79.953,79.943,79.952,91.03,79.95,79.959,79.948,79.958,96.42,False
'2018-10-16T10:29:00',79.952,79.955,79.939,79.941,136.86,79.958,79.961,79.943,79.945,134.07,False
'2018-10-16T10:30:00',79.942,79.956,79.936,79.936,142.21,79.946,79.963,79.94,79.94,128.16,True
'2018-10-16T10:31:00',79.935,79.94,79.927,79.937,119.96,79.94,79.946,79.931,79.94,109.89,False
'2018-10-16T10:32:00',79.937,79.938,79.928,79.934,108.68,79.943,79.944,79.934,79.939,117.81,False
'2018-10-16T10:33:00',79.933,79.934,79.897,79.899,158.07,79.937,79.938,79.901,79.904,145.39,False
'2018-10-16T10:34:00',79.899,79.902,79.888,79.889,102.03,79.904,79.908,79.891,79.895,85.39,True
'2018-10-16T10:35:00',79.889,79.903,79.882,79.903,123.49,79.895,79.907,79.888,79.907,117.28,False
'2018-10-16T10:36:00',79.901,79.903,79.882,79.887,125.34,79.906,79.909,79.886,79.891,116.96,False
'2018-10-16T10:37:00',79.887,79.887,79.875,79.88,107.21,79.892,79.893,79.882,79.886,110.3,True
'2018-10-16T10:38:00',79.88,79.9,79.878,79.885,119.49,79.886,79.905,79.884,79.891,135.0,False
'2018-10-16T10:39:00',79.885,79.898,79.869,79.877,138.63,79.892,79.904,79.874,79.883,148.62,False
'2018-10-16T10:40:00',79.878,79.879,79.871,79.874,125.78,79.883,79.885,79.875,79.879,114.71,True
'2018-10-16T10:41:00',79.876,79.881,79.869,79.874,157.61,79.881,79.884,79.874,79.88,135.88,True
'2018-10-16T10:42:00',79.874,79.881,79.87,79.879,93.17,79.88,79.887,79.876,79.885,127.96,False
'2018-10-16T10:43:00',79.878,79.882,79.862,79.868,105.08,79.884,79.888,79.866,79.873,132.25,True
'2018-10-16T10:44:00',79.868,79.878,79.868,79.873,88.75,79.874,79.884,79.874,79.879,102.64,False
'2018-10-16T10:45:00',79.873,79.874,79.857,79.869,73.36,79.879,79.879,79.863,79.875,79.03,True
'2018-10-16T10:46:00',79.869,79.892,79.869,79.89,64.47,79.876,79.897,79.876,79.894,96.56,True
'2018-10-16T10:47:00',79.89,79.901,79.885,79.899,73.14,79.894,79.906,79.89,79.904,79.73,True
'2018-10-16T10:48:00',79.898,79.92,79.898,79.91,98.34,79.904,79.926,79.903,79.915,176.04,False
'2018-10-16T10:49:00',79.911,79.912,79.901,79.906,74.99,79.916,79.917,79.907,79.912,89.51,True
'2018-10-16T10:50:00',79.909,79.924,79.908,79.919,89.58,79.914,79.929,79.913,79.925,105.77,False
'2018-10-16T10:51:00',79.92,79.926,79.912,79.916,108.55,79.926,79.932,79.918,79.922,121.41,True
'2018-10-16T10:52:00',79.914,79.918,79.908,79.917,116.18,79.92,79.923,79.913,79.923,118.61,False
'2018-10-16T10:53:00',79.918,79.919,79.882,79.886,106.76,79.924,79.925,79.886,79.89,88.03,True
'2018-10-16T10:54:00',79.885,79.898,79.883,79.887,51.72,79.89,79.902,79.888,79.891,44.41,False
'2018-10-16T10:55:00',79.888,79.89,79.85,79.864,89.39,79.892,79.895,79.854,79.87,94.19,False
'2018-10-16T10:56:00',79.864,79.87,79.847,79.847,94.44,79.87,79.876,79.851,79.851,93.79,False
'2018-10-16T10:57:00',79.846,79.856,79.839,79.841,107.69,79.851,79.862,79.843,79.846,104.64,False
'2018-10-16T10:58:00',79.841,79.847,79.822,79.827,92.46,79.847,79.852,79.826,79.831,74.75,True
'2018-10-16T10:59:00',79.826,79.845,79.826,79.828,110.9,79.83,79.851,79.83,79.836,95.65,False
'2018-10-16T11:00:00',79.828,79.829,79.818,79.826,135.5,79.836,79.836,79.822,79.831,102.44,False
'2018-10-16T11:01:00',79.826,79.835,79.807,79.816,86.69,79.831,79.84,79.812,79.822,90.14,False
'2018-10-16T11:02:00',79.816,79.825,79.812,79.812,86.94,79.821,79.829,79.816,79.819,92.77,True
'2018-10-16T11:03:00',79.811,79.824,79.81,79.82,108.08,79.817,79.83,79.816,79.826,100.21,False
'2018-10-16T11:04:00',79.82,79.835,79.808,79.817,145.1,79.826,79.84,79.813,79.823,136.62,False
'2018-10-16T11:05:00',79.816,79.82,79.802,79.803,184.86,79.822,79.826,79.808,79.809,146.12,True
'2018-10-16T11:06:00',79.806,79.806,79.785,79.805,168.57,79.811,79.811,79.79,79.811,137.97,False
'2018-10-16T11:07:00',79.805,79.817,79.796,79.804,158.42,79.811,79.822,79.801,79.811,157.77,True
'2018-10-16T11:08:00',79.802,79.828,79.801,79.816,144.56,79.808,79.834,79.807,79.822,134.4,True
'2018-10-16T11:09:00',79.815,79.821,79.808,79.819,155.72,79.822,79.827,79.812,79.825,100.38,False
'2018-10-16T11:10:00',79.819,79.821,79.802,79.813,192.46,79.824,79.827,79.807,79.818,126.0,False
'2018-10-16T11:11:00',79.813,79.82,79.804,79.806,127.91,79.82,79.824,79.81,79.811,98.49,True
'2018-10-16T11:12:00',79.806,79.811,79.799,79.808,117.81,79.812,79.815,79.804,79.811,81.53,True
'2018-10-16T11:13:00',79.807,79.812,79.804,79.807,84.49,79.812,79.817,79.81,79.814,78.53,False
'2018-10-16T11:14:00',79.808,79.81,79.8,79.804,79.67,79.814,79.815,79.805,79.809,103.1,True
'2018-10-16T11:15:00',79.803,79.818,79.803,79.814,91.79,79.809,79.821,79.809,79.818,92.06,True
'2018-10-16T11:16:00',79.815,79.829,79.811,79.822,125.69,79.819,79.834,79.816,79.828,113.3,False
'2018-10-16T11:17:00',79.823,79.831,79.812,79.817,100.01,79.829,79.837,79.819,79.822,88.04,False
'2018-10-16T11:18:00',79.815,79.816,79.81,79.81,65.37,79.822,79.822,79.816,79.817,55.17,True
'2018-10-16T11:19:00',79.811,79.82,79.811,79.814,51.29,79.817,79.826,79.817,79.82,54.98,False
'2018-10-16T11:20:00',79.813,79.821,79.803,79.811,111.26,79.819,79.827,79.808,79.816,86.16,True
'2018-10-16T11:21:00',79.813,79.816,79.812,79.813,49.8,79.817,79.821,79.817,79.819,38.48,False
'2018-10-16T11:22:00',79.814,79.824,79.802,79.803,148.06,79.82,79.83,79.807,79.808,106.23,False
'2018-10-16T11:23:00',79.802,79.802,79.788,79.796,149.83,79.807,79.807,79.795,79.802,119.73,False
'2018-10-16T11:24:00',79.796,79.798,79.78,79.783,120.99,79.8,79.804,79.787,79.789,95.16,True
'2018-10-16T11:25:00',79.783,79.799,79.783,79.799,113.15,79.79,79.804,79.79,79.804,91.09,False
'2018-10-16T11:26:00',79.798,79.802,79.79,79.793,120.09,79.803,79.808,79.795,79.799,96.07,True
'2018-10-16T11:27:00',79.794,79.799,79.794,79.799,59.69,79.799,79.805,79.799,79.804,32.4,True
'2018-10-16T11:28:00',79.799,79.816,79.799,79.81,97.12,79.805,79.821,79.804,79.817,80.85,True
'2018-10-16T11:29:00',79.811,79.819,79.811,79.814,62.91,79.817,79.825,79.817,79.819,58.58,True
'2018-10-16T11:30:00',79.813,79.829,79.813,79.821,95.0,79.819,79.835,79.819,79.825,61.58,True
'2018-10-16T11:31:00',79.819,79.833,79.819,79.829,90.16,79.824,79.839,79.824,79.835,102.63,True
'2018-10-16T11:32:00',79.828,79.838,79.828,79.836,50.59,79.834,79.843,79.834,79.842,77.14,False
'2018-10-16T11:33:00',79.835,79.835,79.826,79.829,40.16,79.841,79.841,79.832,79.835,52.78,False
'2018-10-16T11:34:00',79.829,79.832,79.826,79.829,48.96,79.835,79.837,79.832,79.835,48.41,True
'2018-10-16T11:35:00',79.83,79.842,79.829,79.84,82.17,79.835,79.846,79.835,79.844,69.02,False
'2018-10-16T11:36:00',79.84,79.84,79.829,79.831,93.24,79.844,79.846,79.835,79.837,70.14,False
'2018-10-16T11:37:00',79.832,79.838,79.828,79.828,48.06,79.837,79.844,79.833,79.833,42.32,True
'2018-10-16T11:38:00',79.827,79.836,79.825,79.836,77.29,79.832,79.841,79.83,79.841,59.77,True
'2018-10-16T11:39:00',79.836,79.841,79.832,79.84,92.58,79.841,79.846,79.837,79.845,79.66,True
'2018-10-16T11:40:00',79.84,79.853,79.836,79.853,71.58,79.844,79.857,79.842,79.857,93.75,True
'2018-10-16T11:41:00',79.853,79.859,79.849,79.857,54.57,79.858,79.864,79.854,79.864,72.56,False
'2018-10-16T11:42:00',79.859,79.869,79.853,79.856,88.65,79.864,79.873,79.858,79.86,94.59,False
'2018-10-16T11:43:00',79.856,79.856,79.846,79.846,66.87,79.861,79.862,79.851,79.851,70.66,False
'2018-10-16T11:44:00',79.846,79.855,79.84,79.845,94.9,79.852,79.861,79.846,79.851,122.51,False
'2018-10-16T11:45:00',79.847,79.851,79.841,79.842,75.42,79.852,79.857,79.847,79.847,94.22,False
'2018-10-16T11:46:00',79.842,79.847,79.835,79.837,55.6,79.848,79.853,79.84,79.843,89.09,True
'2018-10-16T11:47:00',79.839,79.85,79.836,79.849,98.3,79.844,79.856,79.842,79.855,167.1,False
'2018-10-16T11:48:00',79.849,79.852,79.846,79.848,36.59,79.856,79.858,79.853,79.853,65.85,True
'2018-10-16T11:49:00',79.847,79.861,79.838,79.858,83.22,79.853,79.867,79.842,79.864,118.53,False
'2018-10-16T11:50:00',79.859,79.859,79.856,79.858,36.9,79.865,79.865,79.861,79.864,46.87,True
'2018-10-16T11:51:00',79.859,79.871,79.857,79.869,66.11,79.864,79.876,79.864,79.874,87.04,False
'2018-10-16T11:52:00',79.867,79.869,79.857,79.858,48.02,79.874,79.875,79.862,79.863,59.31,True
'2018-10-16T11:53:00',79.857,79.862,79.851,79.859,71.59,79.863,79.867,79.857,79.864,92.71,False
'2018-10-16T11:54:00',79.859,79.863,79.854,79.854,28.88,79.865,79.868,79.86,79.86,43.88,True
'2018-10-16T11:55:00',79.855,79.872,79.852,79.868,72.81,79.861,79.878,79.857,79.874,111.39,True
'2018-10-16T11:56:00',79.867,79.879,79.864,79.875,47.05,79.872,79.885,79.871,79.881,81.1,True
'2018-10-16T11:57:00',79.874,79.879,79.874,79.878,26.06,79.881,79.884,79.88,79.884,55.99,False
'2018-10-16T11:58:00',79.879,79.88,79.873,79.874,67.88,79.883,79.886,79.879,79.88,119.05,False
'2018-10-16T11:59:00',79.875,79.879,79.858,79.868,101.51,79.88,79.885,79.864,79.875,104.77,False
'2018-10-16T12:00:00',79.87,79.877,79.867,79.867,103.15,79.876,79.883,79.872,79.873,102.09,False
'2018-10-16T12:01:00',79.869,79.87,79.862,79.867,111.51,79.875,79.877,79.867,79.873,70.66,True
'2018-10-16T12:02:00',79.868,79.875,79.866,79.872,92.69,79.873,79.881,79.872,79.877,79.81,True
'2018-10-16T12:03:00',79.872,79.876,79.866,79.874,87.52,79.878,79.881,79.872,79.879,100.12,True
'2018-10-16T12:04:00',79.873,79.879,79.87,79.878,62.79,79.88,79.884,79.876,79.883,86.61,False
'2018-10-16T12:05:00',79.881,79.886,79.865,79.865,57.14,79.886,79.892,79.871,79.871,58.01,False
'2018-10-16T12:06:00',79.864,79.865,79.848,79.849,105.89,79.869,79.871,79.854,79.856,93.61,True
'2018-10-16T12:07:00',79.848,79.856,79.848,79.855,62.4,79.855,79.862,79.854,79.862,67.27,True
'2018-10-16T12:08:00',79.856,79.858,79.853,79.856,48.66,79.862,79.864,79.859,79.862,50.43,False
'2018-10-16T12:09:00',79.855,79.859,79.847,79.855,102.58,79.861,79.864,79.852,79.861,93.32,False
'2018-10-16T12:10:00',79.856,79.856,79.846,79.85,66.85,79.861,79.862,79.851,79.856,58.32,True
'2018-10-16T12:11:00',79.851,79.857,79.85,79.854,74.77,79.856,79.863,79.856,79.861,62.07,True
'2018-10-16T12:12:00',79.858,79.858,79.851,79.856,99.69,79.864,79.865,79.857,79.862,88.31,False
'2018-10-16T12:13:00',79.858,79.858,79.845,79.856,150.67,79.863,79.863,79.851,79.862,104.73,True
'2018-10-16T12:14:00',79.855,79.869,79.855,79.868,64.85,79.861,79.874,79.861,79.874,60.94,False
'2018-10-16T12:15:00',79.869,79.869,79.856,79.858,86.57,79.874,79.874,79.861,79.864,62.15,True
'2018-10-16T12:16:00',79.86,79.865,79.856,79.86,87.1,79.865,79.871,79.861,79.865,60.06,True
'2018-10-16T12:17:00',79.859,79.868,79.859,79.864,84.85,79.866,79.873,79.865,79.87,72.65,False
'2018-10-16T12:18:00',79.864,79.866,79.862,79.863,91.76,79.869,79.873,79.868,79.868,57.11,True
'2018-10-16T12:19:00',79.864,79.872,79.863,79.872,76.53,79.869,79.878,79.869,79.878,54.32,True
'2018-10-16T12:20:00',79.871,79.88,79.87,79.879,102.13,79.877,79.886,79.876,79.885,68.88,False
'2018-10-16T12:21:00',79.879,79.88,79.874,79.878,79.2,79.885,79.886,79.88,79.884,69.31,False
'2018-10-16T12:22:00',79.878,79.879,79.867,79.873,152.04,79.883,79.885,79.873,79.877,101.32,False
'2018-10-16T12:23:00',79.872,79.876,79.856,79.856,99.04,79.878,79.881,79.862,79.862,89.48,True
'2018-10-16T12:24:00',79.857,79.876,79.857,79.865,112.34,79.862,79.88,79.862,79.87,91.86,False
'2018-10-16T12:25:00',79.865,79.868,79.852,79.852,97.58,79.871,79.874,79.856,79.857,77.29,False
'2018-10-16T12:26:00',79.852,79.861,79.846,79.847,182.2,79.858,79.866,79.853,79.853,159.65,True
'2018-10-16T12:27:00',79.846,79.863,79.841,79.863,162.24,79.853,79.869,79.847,79.869,149.38,True
'2018-10-16T12:28:00',79.862,79.868,79.858,79.868,137.31,79.868,79.873,79.863,79.873,112.88,True
'2018-10-16T12:29:00',79.868,79.873,79.865,79.869,82.16,79.873,79.877,79.871,79.875,71.07,False
'2018-10-16T12:30:00',79.868,79.868,79.863,79.864,90.21,79.874,79.874,79.867,79.869,54.98,False
'2018-10-16T12:31:00',79.864,79.864,79.848,79.849,119.81,79.868,79.868,79.851,79.854,81.82,True
'2018-10-16T12:32:00',79.848,79.868,79.848,79.867,98.25,79.854,79.875,79.854,79.872,70.31,True
'2018-10-16T12:33:00',79.867,79.871,79.864,79.868,74.85,79.872,79.876,79.868,79.873,47.5,False
'2018-10-16T12:34:00',79.869,79.882,79.865,79.866,112.93,79.874,79.888,79.87,79.871,69.78,False
'2018-10-16T12:35:00',79.866,79.867,79.853,79.86,116.14,79.871,79.873,79.859,79.866,64.7,False
'2018-10-16T12:36:00',79.859,79.859,79.853,79.854,108.76,79.865,79.865,79.858,79.86,64.89,True
'2018-10-16T12:37:00',79.856,79.862,79.853,79.856,126.33,79.862,79.867,79.859,79.863,77.2,True
'2018-10-16T12:38:00',79.86,79.862,79.853,79.861,121.74,79.865,79.867,79.86,79.867,67.59,False
'2018-10-16T12:39:00',79.861,79.861,79.852,79.852,83.84,79.867,79.867,79.858,79.859,57.11,False
'2018-10-16T12:40:00',79.854,79.858,79.847,79.847,126.99,79.859,79.863,79.854,79.854,89.5,False
'2018-10-16T12:41:00',79.847,79.848,79.834,79.834,92.76,79.854,79.854,79.841,79.841,103.9,True
'2018-10-16T12:42:00',79.835,79.847,79.834,79.844,126.28,79.841,79.854,79.841,79.848,116.52,True
'2018-10-16T12:43:00',79.842,79.846,79.836,79.844,78.89,79.849,79.852,79.842,79.851,86.17,False
'2018-10-16T12:44:00',79.844,79.844,79.84,79.841,41.38,79.849,79.851,79.846,79.847,34.86,True
'2018-10-16T12:45:00',79.842,79.858,79.84,79.851,81.47,79.847,79.864,79.846,79.858,73.7,False
'2018-10-16T12:46:00',79.851,79.851,79.84,79.843,69.96,79.857,79.857,79.847,79.85,82.65,False
'2018-10-16T12:47:00',79.843,79.848,79.834,79.835,67.37,79.849,79.854,79.84,79.842,48.4,False
'2018-10-16T12:48:00',79.835,79.844,79.832,79.835,70.58,79.842,79.85,79.836,79.84,52.33,False
'2018-10-16T12:49:00',79.836,79.838,79.829,79.832,84.6,79.841,79.844,79.833,79.838,70.27,True
'2018-10-16T12:50:00',79.833,79.842,79.832,79.837,49.34,79.839,79.848,79.838,79.841,39.66,True
'2018-10-16T12:51:00',79.834,79.845,79.833,79.843,59.5,79.841,79.851,79.838,79.85,45.78,True
'2018-10-16T12:52:00',79.843,79.853,79.843,79.85,45.43,79.85,79.859,79.85,79.855,47.65,False
'2018-10-16T12:53:00',79.851,79.857,79.836,79.844,65.56,79.858,79.863,79.842,79.849,68.19,False
'2018-10-16T12:54:00',79.842,79.846,79.835,79.836,70.14,79.849,79.852,79.839,79.842,57.35,True
'2018-10-16T12:55:00',79.835,79.842,79.835,79.842,81.41,79.842,79.848,79.841,79.848,60.41,True
'2018-10-16T12:56:00',79.845,79.847,79.837,79.843,61.83,79.851,79.853,79.843,79.848,63.92,False
'2018-10-16T12:57:00',79.843,79.86,79.834,79.836,141.62,79.849,79.866,79.839,79.842,131.75,False
'2018-10-16T12:58:00',79.835,79.839,79.834,79.835,84.98,79.841,79.846,79.84,79.841,89.85,False
'2018-10-16T12:59:00',79.833,79.833,79.83,79.832,66.74,79.84,79.84,79.836,79.839,54.45,True
'2018-10-16T13:00:00',79.834,79.843,79.831,79.841,91.5,79.84,79.849,79.837,79.847,94.08,False
'2018-10-16T13:01:00',79.84,79.841,79.835,79.838,83.79,79.847,79.847,79.841,79.845,72.26,False
'2018-10-16T13:02:00',79.836,79.838,79.82,79.82,119.9,79.842,79.844,79.824,79.824,98.39,False
'2018-10-16T13:03:00',79.819,79.822,79.812,79.812,141.02,79.824,79.828,79.818,79.818,123.39,False
'2018-10-16T13:04:00',79.813,79.836,79.81,79.812,118.93,79.819,79.84,79.816,79.818,103.27,False
'2018-10-16T13:05:00',79.81,79.82,79.801,79.809,102.21,79.817,79.826,79.808,79.813,103.39,False
'2018-10-16T13:06:00',79.808,79.814,79.803,79.803,92.49,79.813,79.82,79.809,79.809,82.23,True
'2018-10-16T13:07:00',79.805,79.818,79.804,79.818,81.41,79.811,79.823,79.81,79.823,86.95,True
'2018-10-16T13:08:00',79.817,79.832,79.817,79.822,101.38,79.822,79.837,79.822,79.828,117.26,True
'2018-10-16T13:09:00',79.822,79.828,79.822,79.828,34.36,79.829,79.833,79.828,79.833,43.94,True
'2018-10-16T13:10:00',79.828,79.845,79.826,79.843,126.75,79.833,79.851,79.832,79.849,116.96,True
'2018-10-16T13:11:00',79.843,79.845,79.839,79.844,57.89,79.85,79.851,79.844,79.849,44.17,True
'2018-10-16T13:12:00',79.844,79.859,79.844,79.853,82.22,79.85,79.862,79.85,79.858,99.46,True
'2018-10-16T13:13:00',79.852,79.86,79.85,79.858,61.17,79.857,79.864,79.855,79.864,81.57,False
'2018-10-16T13:14:00',79.86,79.86,79.84,79.847,62.64,79.865,79.865,79.846,79.853,77.21,True
'2018-10-16T13:15:00',79.849,79.858,79.844,79.855,72.18,79.853,79.863,79.849,79.861,108.99,True
'2018-10-16T13:16:00',79.854,79.861,79.851,79.856,91.22,79.861,79.868,79.858,79.86,70.49,True
'2018-10-16T13:17:00',79.854,79.877,79.854,79.877,65.63,79.86,79.882,79.86,79.882,62.86,False
'2018-10-16T13:18:00',79.877,79.883,79.861,79.862,123.41,79.882,79.888,79.866,79.866,133.1,True
'2018-10-16T13:19:00',79.859,79.869,79.859,79.866,71.08,79.865,79.874,79.865,79.872,79.51,False
'2018-10-16T13:20:00',79.864,79.867,79.856,79.858,102.76,79.87,79.872,79.862,79.864,62.48,True
'2018-10-16T13:21:00',79.859,79.865,79.858,79.863,65.72,79.865,79.871,79.865,79.869,58.01,True
'2018-10-16T13:22:00',79.864,79.873,79.864,79.865,82.47,79.869,79.879,79.869,79.872,60.15,True
'2018-10-16T13:23:00',79.866,79.882,79.866,79.879,89.34,79.872,79.887,79.872,79.886,56.82,True
'2018-10-16T13:24:00',79.877,79.896,79.87,79.895,109.01,79.883,79.9,79.876,79.9,94.72,False
'2018-10-16T13:25:00',79.894,79.894,79.866,79.866,88.14,79.899,79.899,79.873,79.873,79.57,True
'2018-10-16T13:26:00',79.866,79.883,79.864,79.88,107.09,79.872,79.888,79.87,79.884,116.14,True
'2018-10-16T13:27:00',79.88,79.889,79.876,79.886,113.76,79.884,79.893,79.882,79.89,132.27,False
'2018-10-16T13:28:00',79.886,79.897,79.881,79.884,114.46,79.89,79.901,79.885,79.889,121.65,True
'2018-10-16T13:29:00',79.884,79.893,79.881,79.885,110.1,79.888,79.898,79.884,79.888,120.1,False
'2018-10-16T13:30:00',79.882,79.891,79.868,79.875,134.0,79.887,79.896,79.872,79.879,142.09,False
'2018-10-16T13:31:00',79.873,79.874,79.865,79.866,91.89,79.879,79.879,79.87,79.872,91.62,False
'2018-10-16T13:32:00',79.867,79.867,79.852,79.856,92.16,79.873,79.873,79.857,79.862,72.49,True
'2018-10-16T13:33:00',79.856,79.877,79.856,79.877,84.81,79.862,79.883,79.862,79.883,80.21,False
'2018-10-16T13:34:00',79.878,79.878,79.864,79.871,91.36,79.884,79.884,79.87,79.877,87.97,True
'2018-10-16T13:35:00',79.871,79.877,79.869,79.876,43.79,79.877,79.882,79.875,79.881,39.75,False
'2018-10-16T13:36:00',79.876,79.88,79.865,79.865,73.38,79.881,79.886,79.871,79.871,46.48,True
'2018-10-16T13:37:00',79.866,79.876,79.866,79.868,48.54,79.872,79.881,79.871,79.873,49.66,True
'2018-10-16T13:38:00',79.869,79.879,79.868,79.875,105.79,79.874,79.883,79.874,79.881,81.9,False
'2018-10-16T13:39:00',79.874,79.874,79.855,79.858,95.77,79.88,79.88,79.861,79.864,82.06,True
'2018-10-16T13:40:00',79.858,79.867,79.856,79.865,75.3,79.864,79.873,79.862,79.872,61.43,True
'2018-10-16T13:41:00',79.866,79.874,79.864,79.874,121.53,79.87,79.88,79.87,79.88,107.64,False
'2018-10-16T13:42:00',79.874,79.879,79.87,79.874,73.94,79.88,79.885,79.876,79.879,64.28,False
'2018-10-16T13:43:00',79.874,79.875,79.862,79.864,96.34,79.879,79.879,79.867,79.869,72.44,True
'2018-10-16T13:44:00',79.866,79.866,79.862,79.866,67.05,79.871,79.872,79.866,79.871,48.64,False
'2018-10-16T13:45:00',79.864,79.867,79.86,79.864,99.36,79.869,79.872,79.866,79.87,87.39,False
'2018-10-16T13:46:00',79.862,79.867,79.851,79.854,82.5,79.867,79.873,79.856,79.859,66.11,True
'2018-10-16T13:47:00',79.853,79.86,79.847,79.856,119.48,79.859,79.865,79.853,79.861,110.38,True
'2018-10-16T13:48:00',79.858,79.869,79.853,79.869,70.24,79.863,79.874,79.859,79.874,73.44,True
'2018-10-16T13:49:00',79.869,79.88,79.869,79.873,70.64,79.875,79.886,79.875,79.879,57.43,True
'2018-10-16T13:50:00',79.872,79.88,79.871,79.88,77.36,79.877,79.886,79.877,79.886,50.52,False
'2018-10-16T13:51:00',79.881,79.882,79.873,79.875,95.26,79.887,79.888,79.879,79.88,111.16,True
'2018-10-16T13:52:00',79.875,79.887,79.875,79.887,50.58,79.881,79.893,79.88,79.893,68.89,True
'2018-10-16T13:53:00',79.888,79.915,79.888,79.913,75.14,79.893,79.92,79.893,79.919,83.75,False
'2018-10-16T13:54:00',79.914,79.914,79.887,79.89,122.33,79.92,79.92,79.893,79.895,157.59,True
'2018-10-16T13:55:00',79.892,79.895,79.888,79.892,77.02,79.896,79.901,79.894,79.898,93.1,False
'2018-10-16T13:56:00',79.892,79.899,79.889,79.889,88.65,79.898,79.906,79.895,79.895,75.67,True
'2018-10-16T13:57:00',79.889,79.907,79.889,79.905,101.73,79.895,79.913,79.895,79.912,129.92,True
'2018-10-16T13:58:00',79.906,79.917,79.904,79.915,96.88,79.912,79.923,79.91,79.92,87.31,True
'2018-10-16T13:59:00',79.916,79.92,79.914,79.916,65.66,79.92,79.926,79.92,79.922,76.97,False
'2018-10-16T14:00:00',79.915,79.917,79.912,79.914,56.08,79.922,79.923,79.918,79.92,52.86,False
'2018-10-16T14:01:00',79.914,79.914,79.905,79.914,122.46,79.92,79.921,79.911,79.92,129.77,False
'2018-10-16T14:02:00',79.914,79.915,79.908,79.908,67.67,79.919,79.921,79.913,79.913,80.58,False
'2018-10-16T14:03:00',79.908,79.913,79.901,79.906,109.3,79.913,79.919,79.907,79.912,104.75,True
'2018-10-16T14:04:00',79.909,79.921,79.909,79.916,147.78,79.915,79.926,79.915,79.922,135.01,True
'2018-10-16T14:05:00',79.916,79.943,79.916,79.932,106.55,79.922,79.948,79.922,79.939,114.26,True
'2018-10-16T14:06:00',79.934,79.943,79.931,79.937,103.85,79.94,79.949,79.936,79.943,95.22,True
'2018-10-16T14:07:00',79.937,79.952,79.936,79.945,129.04,79.943,79.957,79.941,79.95,111.41,True
'2018-10-16T14:08:00',79.945,79.952,79.939,79.949,143.09,79.95,79.957,79.945,79.954,93.67,False
'2018-10-16T14:09:00',79.951,79.958,79.947,79.948,154.73,79.955,79.964,79.952,79.954,112.33,False
'2018-10-16T14:10:00',79.948,79.951,79.945,79.946,75.37,79.953,79.957,79.95,79.952,57.98,True
'2018-10-16T14:11:00',79.945,79.961,79.943,79.961,112.25,79.951,79.966,79.948,79.966,94.84,True
'2018-10-16T14:12:00',79.959,79.965,79.957,79.965,130.34,79.965,79.971,79.962,79.97,135.63,True
'2018-10-16T14:13:00',79.965,79.989,79.957,79.981,140.21,79.971,79.994,79.963,79.987,175.76,True
'2018-10-16T14:14:00',79.982,79.987,79.973,79.985,98.13,79.989,79.991,79.979,79.991,102.25,True
'2018-10-16T14:15:00',79.985,79.998,79.977,79.994,106.46,79.99,80.004,79.982,80.0,96.13,True
'2018-10-16T14:16:00',79.992,80.011,79.982,80.007,136.06,79.998,80.015,79.988,80.011,107.48,False
'2018-10-16T14:17:00',80.006,80.009,79.988,79.994,160.5,80.011,80.014,79.992,79.999,183.24,False
'2018-10-16T14:18:00',79.995,79.995,79.981,79.981,68.61,79.999,79.999,79.985,79.986,91.7,False
'2018-10-16T14:19:00',79.98,79.988,79.963,79.963,112.54,79.986,79.993,79.97,79.97,133.79,True
'2018-10-16T14:20:00',79.967,79.973,79.961,79.968,91.03,79.971,79.977,79.967,79.973,116.88,False
'2018-10-16T14:21:00',79.967,79.967,79.955,79.955,116.39,79.973,79.973,79.96,79.962,140.43,True
'2018-10-16T14:22:00',79.954,79.965,79.95,79.964,105.43,79.96,79.971,79.955,79.968,138.77,False
'2018-10-16T14:23:00',79.963,79.967,79.956,79.956,99.0,79.968,79.972,79.962,79.962,123.82,True
'2018-10-16T14:24:00',79.958,79.965,79.957,79.964,74.01,79.964,79.97,79.963,79.97,106.21,True
'2018-10-16T14:25:00',79.963,79.98,79.963,79.973,68.85,79.969,79.985,79.969,79.978,84.98,False
'2018-10-16T14:26:00',79.973,79.973,79.959,79.967,112.19,79.979,79.979,79.965,79.974,139.9,True
'2018-10-16T14:27:00',79.967,80.001,79.966,79.995,188.36,79.974,80.007,79.972,80.001,166.17,True
'2018-10-16T14:28:00',79.994,80.002,79.981,79.998,155.32,80.0,80.008,79.988,80.003,129.46,False
'2018-10-16T14:29:00',79.999,79.999,79.977,79.98,147.86,80.005,80.005,79.983,79.986,121.08,True
'2018-10-16T14:30:00',79.983,79.992,79.977,79.986,108.52,79.989,79.998,79.983,79.993,116.33,True
'2018-10-16T14:31:00',79.986,79.994,79.974,79.988,130.06,79.992,79.999,79.98,79.992,142.31,True
'2018-10-16T14:32:00',79.987,79.999,79.985,79.991,110.57,79.991,80.004,79.991,79.997,113.32,True
'2018-10-16T14:33:00',79.991,79.999,79.984,79.992,157.63,79.996,80.003,79.991,79.999,140.85,False
'2018-10-16T14:34:00',79.993,79.994,79.982,79.982,110.25,80.0,80.0,79.988,79.988,106.09,True
'2018-10-16T14:35:00',79.981,80.007,79.978,80.004,150.18,79.986,80.013,79.984,80.011,135.33,False
'2018-10-16T14:36:00',80.004,80.006,79.977,79.978,147.25,80.01,80.011,79.984,79.984,137.48,True
'2018-10-16T14:37:00',79.979,79.992,79.977,79.981,122.77,79.985,79.998,79.983,79.987,143.97,False
'2018-10-16T14:38:00',79.981,79.982,79.968,79.969,104.08,79.986,79.988,79.974,79.975,123.92,True
'2018-10-16T14:39:00',79.968,79.973,79.966,79.971,58.13,79.974,79.978,79.972,79.976,81.2,False
'2018-10-16T14:40:00',79.973,79.976,79.96,79.966,73.76,79.977,79.98,79.966,79.97,95.23,False
'2018-10-16T14:41:00',79.966,79.967,79.957,79.958,100.82,79.971,79.972,79.963,79.965,135.16,True
'2018-10-16T14:42:00',79.958,79.983,79.956,79.983,101.93,79.964,79.988,79.963,79.988,122.98,True
'2018-10-16T14:43:00',79.983,79.997,79.983,79.997,65.53,79.988,80.002,79.988,80.001,99.32,True
'2018-10-16T14:44:00',79.996,80.002,79.992,80.0,108.39,80.001,80.007,79.997,80.007,126.07,False
'2018-10-16T14:45:00',80.002,80.002,79.985,79.994,90.85,80.007,80.007,79.991,80.0,99.51,False
'2018-10-16T14:46:00',79.994,79.994,79.984,79.988,84.55,79.999,79.999,79.99,79.993,122.14,False
'2018-10-16T14:47:00',79.988,79.99,79.978,79.982,75.01,79.995,79.997,79.984,79.988,90.3,True
'2018-10-16T14:48:00',79.982,80.016,79.981,80.0,104.63,79.989,80.021,79.988,80.006,145.58,True
'2018-10-16T14:49:00',80.0,80.003,79.996,80.002,90.47,80.006,80.009,80.002,80.009,93.05,True
'2018-10-16T14:50:00',80.002,80.016,80.002,80.008,106.91,80.008,80.022,80.008,80.013,112.95,False
'2018-10-16T14:51:00',80.008,80.015,80.007,80.007,74.68,80.014,80.021,80.011,80.012,55.12,True
'2018-10-16T14:52:00',80.008,80.021,80.003,80.018,99.45,80.012,80.026,80.008,80.024,96.6,True
'2018-10-16T14:53:00',80.018,80.039,80.018,80.038,104.74,80.023,80.045,80.023,80.044,121.9,True
'2018-10-16T14:54:00',80.037,80.041,80.031,80.041,100.6,80.043,80.047,80.037,80.047,105.05,False
'2018-10-16T14:55:00',80.039,80.039,80.027,80.032,137.76,80.044,80.045,80.032,80.038,141.99,True
'2018-10-16T14:56:00',80.032,80.047,80.032,80.04,118.86,80.038,80.052,80.038,80.046,98.34,True
'2018-10-16T14:57:00',80.04,80.05,80.039,80.044,188.98,80.047,80.054,80.045,80.048,155.85,False
'2018-10-16T14:58:00',80.045,80.049,80.036,80.043,134.62,80.051,80.053,80.041,80.048,108.68,True
'2018-10-16T14:59:00',80.047,80.058,80.04,80.058,139.06,80.05,80.064,80.045,80.063,108.73,True
'2018-10-16T15:00:00',80.057,80.094,80.051,80.078,146.81,80.062,80.1,80.056,80.084,159.23,True
'2018-10-16T15:01:00',80.076,80.094,80.075,80.086,195.57,80.081,80.098,80.081,80.092,169.2,True
'2018-10-16T15:02:00',80.088,80.092,80.078,80.09,155.72,80.094,80.097,80.084,80.095,182.78,False
'2018-10-16T15:03:00',80.089,80.09,80.069,80.084,129.76,80.095,80.095,80.075,80.091,163.99,True
'2018-10-16T15:04:00',80.085,80.098,80.079,80.086,149.24,80.09,80.105,80.086,80.091,154.95,True
'2018-10-16T15:05:00',80.088,80.112,80.081,80.098,159.18,80.094,80.119,80.086,80.105,185.09,True
'2018-10-16T15:06:00',80.098,80.112,80.092,80.108,170.16,80.104,80.118,80.099,80.114,198.61,False
'2018-10-16T15:07:00',80.106,80.109,80.095,80.095,97.55,80.112,80.115,80.101,80.101,115.09,True
'2018-10-16T15:08:00',80.091,80.107,80.087,80.101,146.26,80.096,80.112,80.092,80.108,215.19,True
'2018-10-16T15:09:00',80.103,80.113,80.101,80.113,118.43,80.108,80.119,80.106,80.117,144.12,True
'2018-10-16T15:10:00',80.112,80.134,80.111,80.121,203.25,80.117,80.14,80.116,80.127,238.25,False
'2018-10-16T15:11:00',80.123,80.139,80.101,80.103,200.94,80.128,80.146,80.107,80.109,223.44,True
'2018-10-16T15:12:00',80.102,80.114,80.102,80.112,85.35,80.108,80.12,80.108,80.117,84.56,False
'2018-10-16T15:13:00',80.11,80.112,80.104,80.111,75.54,80.115,80.119,80.108,80.116,80.1,True
'2018-10-16T15:14:00',80.112,80.12,80.109,80.112,106.79,80.118,80.126,80.116,80.121,114.99,False
'2018-10-16T15:15:00',80.111,80.119,80.105,80.105,112.03,80.12,80.124,80.111,80.111,131.68,False
'2018-10-16T15:16:00',80.104,80.108,80.09,80.09,103.48,80.109,80.114,80.095,80.096,130.64,False
'2018-10-16T15:17:00',80.091,80.097,80.071,80.078,187.13,80.097,80.103,80.075,80.085,191.23,False
'2018-10-16T15:18:00',80.078,80.088,80.066,80.078,186.47,80.085,80.095,80.071,80.084,132.61,True
'2018-10-16T15:19:00',80.081,80.099,80.069,80.094,121.13,80.087,80.103,80.075,80.101,126.99,False
'2018-10-16T15:20:00',80.095,80.101,80.086,80.09,103.91,80.101,80.106,80.093,80.096,110.22,True
'2018-10-16T15:21:00',80.092,80.12,80.092,80.105,113.26,80.098,80.126,80.098,80.112,107.95,True
'2018-10-16T15:22:00',80.107,80.126,80.103,80.119,115.24,80.114,80.13,80.109,80.125,127.27,True
'2018-10-16T15:23:00',80.12,80.133,80.119,80.127,137.29,80.126,80.138,80.126,80.134,139.33,True
'2018-10-16T15:24:00',80.129,80.147,80.129,80.141,97.03,80.133,80.153,80.133,80.147,143.65,True
'2018-10-16T15:25:00',80.142,80.158,80.142,80.156,128.0,80.148,80.163,80.148,80.162,118.56,True
'2018-10-16T15:26:00',80.157,80.17,80.148,80.163,164.75,80.163,80.176,80.154,80.169,183.9,False
'2018-10-16T15:27:00',80.163,80.164,80.138,80.138,147.77,80.169,80.17,80.143,80.143,172.4,True
'2018-10-16T15:28:00',80.137,80.147,80.131,80.139,119.72,80.143,80.151,80.136,80.145,169.74,False
'2018-10-16T15:29:00',80.139,80.139,80.111,80.131,108.56,80.145,80.145,80.118,80.136,153.83,True
'2018-10-16T15:30:00',80.132,80.14,80.114,80.134,166.75,80.137,80.146,80.12,80.14,199.51,True
'2018-10-16T15:31:00',80.134,80.145,80.127,80.139,160.07,80.139,80.15,80.133,80.145,141.84,False
'2018-10-16T15:32:00',80.14,80.14,80.124,80.131,174.39,80.146,80.146,80.129,80.137,161.1,True
'2018-10-16T15:33:00',80.132,80.149,80.129,80.141,148.01,80.137,80.154,80.134,80.145,132.49,False
'2018-10-16T15:34:00',80.141,80.142,80.104,80.112,168.74,80.146,80.147,80.109,80.118,157.15,False
'2018-10-16T15:35:00',80.112,80.135,80.09,80.093,158.33,80.118,80.139,80.095,80.098,179.77,True
'2018-10-16T15:36:00',80.094,80.134,80.094,80.134,123.6,80.099,80.139,80.099,80.138,136.08,False
'2018-10-16T15:37:00',80.134,80.145,80.111,80.115,195.12,80.14,80.149,80.117,80.121,217.24,True
'2018-10-16T15:38:00',80.116,80.139,80.116,80.13,131.47,80.121,80.145,80.121,80.135,178.06,True
'2018-10-16T15:39:00',80.13,80.136,80.12,80.135,167.85,80.135,80.141,80.124,80.14,183.73,False
'2018-10-16T15:40:00',80.137,80.161,80.126,80.126,160.07,80.141,80.165,80.132,80.132,199.13,True
'2018-10-16T15:41:00',80.127,80.148,80.125,80.148,141.05,80.133,80.153,80.131,80.153,174.85,False
'2018-10-16T15:42:00',80.147,80.149,80.126,80.141,155.44,80.152,80.156,80.132,80.146,188.12,False
'2018-10-16T15:43:00',80.142,80.144,80.128,80.135,118.53,80.147,80.149,80.133,80.141,154.29,True
'2018-10-16T15:44:00',80.137,80.156,80.135,80.156,137.8,80.143,80.16,80.141,80.16,180.02,False
'2018-10-16T15:45:00',80.154,80.159,80.105,80.105,161.23,80.16,80.165,80.11,80.11,183.1,False
'2018-10-16T15:46:00',80.107,80.107,80.08,80.09,165.77,80.113,80.113,80.086,80.096,168.52,True
'2018-10-16T15:47:00',80.09,80.104,80.09,80.098,144.62,80.095,80.109,80.095,80.102,184.36,False
'2018-10-16T15:48:00',80.097,80.099,80.077,80.095,134.92,80.101,80.104,80.081,80.1,155.48,False
'2018-10-16T15:49:00',80.096,80.097,80.073,80.08,162.85,80.1,80.102,80.078,80.086,181.26,True
'2018-10-16T15:50:00',80.081,80.092,80.063,80.092,168.58,80.086,80.098,80.069,80.098,184.08,True
'2018-10-16T15:51:00',80.093,80.131,80.091,80.098,150.58,80.097,80.136,80.096,80.103,153.37,True
'2018-10-16T15:52:00',80.097,80.121,80.095,80.121,173.78,80.102,80.126,80.1,80.126,165.12,False
'2018-10-16T15:53:00',80.119,80.13,80.115,80.116,154.02,80.125,80.135,80.12,80.122,110.16,False
'2018-10-16T15:54:00',80.115,80.117,80.101,80.104,124.91,80.12,80.123,80.107,80.11,110.95,True
'2018-10-16T15:55:00',80.104,80.114,80.104,80.11,110.97,80.11,80.119,80.109,80.115,92.93,True
'2018-10-16T15:56:00',80.111,80.14,80.109,80.134,135.4,80.116,80.145,80.116,80.139,114.04,True
'2018-10-16T15:57:00',80.136,80.149,80.134,80.149,110.83,80.141,80.154,80.139,80.154,102.71,True
'2018-10-16T15:58:00',80.15,80.169,80.15,80.165,130.7,80.155,80.173,80.155,80.169,118.84,True
'2018-10-16T15:59:00',80.168,80.182,80.157,80.174,133.62,80.172,80.187,80.161,80.182,149.68,False
'2018-10-16T16:00:00',80.172,80.172,80.148,80.153,115.66,80.181,80.181,80.152,80.157,146.46,True
'2018-10-16T16:01:00',80.153,80.168,80.146,80.166,79.89,80.158,80.173,80.151,80.17,93.41,True
'2018-10-16T16:02:00',80.166,80.186,80.166,80.166,160.63,80.171,80.191,80.171,80.171,159.96,True
'2018-10-16T16:03:00',80.165,80.191,80.165,80.187,149.75,80.17,80.196,80.17,80.192,149.95,False
'2018-10-16T16:04:00',80.188,80.197,80.179,80.183,157.38,80.193,80.201,80.184,80.188,230.74,False
'2018-10-16T16:05:00',80.184,80.186,80.173,80.175,94.98,80.189,80.191,80.178,80.18,95.68,False
'2018-10-16T16:06:00',80.175,80.179,80.158,80.164,143.78,80.18,80.184,80.163,80.169,145.5,False
'2018-10-16T16:07:00',80.164,80.165,80.14,80.151,111.33,80.169,80.17,80.144,80.156,135.01,False
'2018-10-16T16:08:00',80.152,80.157,80.136,80.141,145.31,80.157,80.163,80.14,80.146,133.77,True
'2018-10-16T16:09:00',80.143,80.147,80.129,80.147,104.37,80.147,80.151,80.133,80.151,112.77,True
'2018-10-16T16:10:00',80.146,80.155,80.143,80.152,96.67,80.15,80.16,80.148,80.156,110.55,True
'2018-10-16T16:11:00',80.152,80.162,80.147,80.153,80.52,80.157,80.167,80.153,80.158,119.0,True
'2018-10-16T16:12:00',80.153,80.18,80.153,80.176,117.54,80.158,80.185,80.158,80.181,183.43,False
'2018-10-16T16:13:00',80.177,80.19,80.147,80.154,182.54,80.181,80.194,80.151,80.159,186.72,False
'2018-10-16T16:14:00',80.154,80.154,80.107,80.108,175.85,80.16,80.16,80.111,80.113,182.16,True
'2018-10-16T16:15:00',80.111,80.119,80.094,80.118,170.2,80.116,80.124,80.097,80.122,157.14,False
'2018-10-16T16:16:00',80.119,80.13,80.098,80.098,117.86,80.123,80.135,80.103,80.103,97.92,True
'2018-10-16T16:17:00',80.099,80.118,80.098,80.117,105.7,80.105,80.122,80.101,80.122,119.62,False
'2018-10-16T16:18:00',80.118,80.12,80.105,80.116,122.69,80.122,80.125,80.109,80.12,151.36,False
'2018-10-16T16:19:00',80.114,80.117,80.108,80.108,85.64,80.118,80.121,80.113,80.113,95.29,True
'2018-10-16T16:20:00',80.108,80.129,80.103,80.126,105.63,80.112,80.133,80.108,80.131,100.42,True
'2018-10-16T16:21:00',80.126,80.131,80.125,80.127,68.9,80.132,80.136,80.129,80.131,98.82,True
'2018-10-16T16:22:00',80.125,80.16,80.123,80.151,149.17,80.129,80.165,80.127,80.156,158.13,False
'2018-10-16T16:23:00',80.152,80.158,80.145,80.15,121.04,80.158,80.163,80.15,80.153,125.27,True
'2018-10-16T16:24:00',80.148,80.162,80.136,80.151,133.36,80.153,80.168,80.141,80.156,119.18,False
'2018-10-16T16:25:00',80.151,80.153,80.129,80.129,121.51,80.156,80.158,80.134,80.134,104.96,False
'2018-10-16T16:26:00',80.128,80.129,80.119,80.126,102.13,80.134,80.134,80.124,80.131,98.94,False
'2018-10-16T16:27:00',80.124,80.124,80.114,80.122,126.32,80.129,80.129,80.117,80.127,121.07,False
'2018-10-16T16:28:00',80.12,80.131,80.111,80.115,181.68,80.126,80.135,80.116,80.119,150.47,False
'2018-10-16T16:29:00',80.114,80.123,80.083,80.083,169.03,80.119,80.127,80.088,80.088,186.19,True
'2018-10-16T16:30:00',80.085,80.106,80.079,80.103,125.91,80.089,80.112,80.084,80.108,158.38,True
'2018-10-16T16:31:00',80.104,80.112,80.098,80.109,161.38,80.109,80.118,80.102,80.114,173.22,True
'2018-10-16T16:32:00',80.109,80.129,80.108,80.126,124.52,80.114,80.134,80.114,80.131,123.43,False
'2018-10-16T16:33:00',80.127,80.129,80.106,80.11,141.18,80.132,80.134,80.111,80.115,162.46,True
'2018-10-16T16:34:00',80.11,80.116,80.107,80.114,94.39,80.115,80.121,80.111,80.119,112.64,False
'2018-10-16T16:35:00',80.114,80.115,80.107,80.108,102.87,80.119,80.12,80.112,80.113,127.74,True
'2018-10-16T16:36:00',80.105,80.117,80.104,80.112,113.18,80.111,80.122,80.11,80.117,158.94,False
'2018-10-16T16:37:00',80.113,80.118,80.099,80.105,114.76,80.117,80.122,80.103,80.11,115.98,True
'2018-10-16T16:38:00',80.103,80.115,80.1,80.108,101.58,80.107,80.12,80.105,80.113,132.29,False
'2018-10-16T16:39:00',80.107,80.122,80.103,80.105,111.13,80.112,80.127,80.107,80.11,136.15,True
'2018-10-16T16:40:00',80.107,80.126,80.107,80.126,147.34,80.112,80.131,80.112,80.13,214.87,True
'2018-10-16T16:41:00',80.125,80.131,80.122,80.128,80.96,80.13,80.136,80.128,80.133,126.85,True
'2018-10-16T16:42:00',80.128,80.149,80.126,80.148,137.41,80.132,80.154,80.131,80.153,134.99,True
'2018-10-16T16:43:00',80.147,80.155,80.145,80.153,135.78,80.152,80.16,80.15,80.158,157.52,True
'2018-10-16T16:44:00',80.154,80.155,80.138,80.154,141.61,80.159,80.16,80.142,80.159,133.89,False
'2018-10-16T16:45:00',80.155,80.16,80.132,80.138,157.71,80.16,80.164,80.138,80.143,178.41,False
'2018-10-16T16:46:00',80.137,80.142,80.128,80.129,133.46,80.142,80.147,80.133,80.134,152.81,True
'2018-10-16T16:47:00',80.13,80.144,80.124,80.14,87.55,80.135,80.149,80.13,80.145,110.34,False
'2018-10-16T16:48:00',80.143,80.146,80.112,80.123,132.85,80.147,80.151,80.117,80.128,125.09,False
'2018-10-16T16:49:00',80.124,80.129,80.115,80.121,114.75,80.129,80.134,80.12,80.127,124.72,True
'2018-10-16T16:50:00',80.123,80.141,80.123,80.138,122.95,80.128,80.146,80.128,80.143,126.9,True
'2018-10-16T16:51:00',80.138,80.168,80.135,80.156,158.84,80.142,80.172,80.14,80.158,165.72,True
'2018-10-16T16:52:00',80.152,80.161,80.13,80.159,148.35,80.155,80.165,80.135,80.164,114.7,False
'2018-10-16T16:53:00',80.16,80.162,80.15,80.152,117.67,80.165,80.167,80.154,80.156,154.7,True
'2018-10-16T16:54:00',80.151,80.158,80.144,80.155,119.66,80.155,80.163,80.148,80.16,186.94,False
'2018-10-16T16:55:00',80.155,80.159,80.138,80.143,167.38,80.16,80.164,80.143,80.147,208.34,False
'2018-10-16T16:56:00',80.143,80.143,80.118,80.142,193.54,80.147,80.147,80.122,80.147,171.64,False
'2018-10-16T16:57:00',80.142,80.145,80.08,80.097,215.9,80.146,80.148,80.084,80.1,202.98,False
'2018-10-16T16:58:00',80.095,80.096,80.042,80.072,242.29,80.099,80.101,80.047,80.077,328.73,False
'2018-10-16T16:59:00',80.073,80.077,80.042,80.044,243.71,80.078,80.082,80.046,80.049,280.01,True
'2018-10-16T17:00:00',80.042,80.081,80.039,80.076,290.91,80.046,80.086,80.043,80.082,294.18,False
'2018-10-16T17:01:00',80.074,80.078,80.036,80.043,262.75,80.078,80.083,80.04,80.047,242.99,True
'2018-10-16T17:02:00',80.041,80.062,80.032,80.06,239.31,80.046,80.068,80.037,80.064,213.34,False
'2018-10-16T17:03:00',80.059,80.062,80.05,80.053,137.79,80.065,80.068,80.055,80.058,141.25,True
'2018-10-16T17:04:00',80.054,80.063,80.031,80.057,177.46,80.058,80.069,80.036,80.06,184.53,True
'2018-10-16T17:05:00',80.055,80.07,80.046,80.069,129.65,80.061,80.075,80.051,80.074,160.98,False
'2018-10-16T17:06:00',80.071,80.079,80.056,80.057,158.62,80.075,80.083,80.062,80.063,201.21,True
'2018-10-16T17:07:00',80.059,80.066,80.052,80.06,99.06,80.063,80.071,80.058,80.065,114.63,True
'2018-10-16T17:08:00',80.06,80.076,80.05,80.071,114.92,80.066,80.082,80.056,80.077,124.0,True
'2018-10-16T17:09:00',80.072,80.076,80.063,80.075,151.05,80.077,80.082,80.07,80.08,132.22,True
'2018-10-16T17:10:00',80.076,80.08,80.072,80.076,111.97,80.081,80.085,80.076,80.08,125.34,False
'2018-10-16T17:11:00',80.078,80.079,80.062,80.071,93.4,80.083,80.084,80.067,80.077,92.34,True
'2018-10-16T17:12:00',80.07,80.077,80.062,80.076,102.67,80.074,80.082,80.067,80.08,83.58,True
'2018-10-16T17:13:00',80.075,80.091,80.069,80.083,119.91,80.079,80.097,80.074,80.088,124.34,True
'2018-10-16T17:14:00',80.082,80.089,80.077,80.086,86.68,80.087,80.094,80.082,80.091,113.05,False
'2018-10-16T17:15:00',80.085,80.092,80.077,80.078,80.5,80.091,80.098,80.083,80.083,125.0,False
'2018-10-16T17:16:00',80.078,80.082,80.062,80.064,142.05,80.083,80.086,80.068,80.069,130.58,True
'2018-10-16T17:17:00',80.065,80.094,80.065,80.08,90.94,80.07,80.099,80.07,80.086,132.29,True
'2018-10-16T17:18:00',80.08,80.091,80.077,80.088,94.81,80.085,80.097,80.082,80.094,104.14,False
'2018-10-16T17:19:00',80.089,80.097,80.08,80.08,74.52,80.094,80.102,80.085,80.086,114.66,True
'2018-10-16T17:20:00',80.079,80.092,80.079,80.083,67.21,80.085,80.097,80.085,80.089,107.08,False
'2018-10-16T17:21:00',80.083,80.083,80.069,80.075,112.37,80.09,80.09,80.075,80.081,123.96,False
'2018-10-16T17:22:00',80.074,80.077,80.06,80.066,71.47,80.08,80.081,80.066,80.072,72.99,True
'2018-10-16T17:23:00',80.065,80.076,80.062,80.074,122.89,80.071,80.082,80.067,80.08,92.12,True
'2018-10-16T17:24:00',80.074,80.081,80.073,80.079,104.94,80.08,80.087,80.078,80.083,117.25,False
'2018-10-16T17:25:00',80.079,80.082,80.066,80.067,112.45,80.083,80.085,80.07,80.071,175.77,False
'2018-10-16T17:26:00',80.068,80.072,80.056,80.062,110.79,80.072,80.077,80.062,80.066,106.2,True
'2018-10-16T17:27:00',80.061,80.077,80.058,80.077,112.84,80.066,80.081,80.064,80.081,149.76,True
'2018-10-16T17:28:00',80.078,80.095,80.076,80.094,96.5,80.082,80.1,80.08,80.098,184.27,True
'2018-10-16T17:29:00',80.093,80.105,80.089,80.104,88.14,80.098,80.109,80.093,80.108,132.18,True
'2018-10-16T17:30:00',80.101,80.108,80.096,80.108,58.69,80.106,80.114,80.102,80.114,67.98,False
'2018-10-16T17:31:00',80.108,80.11,80.091,80.094,88.29,80.114,80.116,80.098,80.1,146.75,True
'2018-10-16T17:32:00',80.094,80.113,80.094,80.097,154.57,80.1,80.118,80.1,80.103,146.75,True
'2018-10-16T17:33:00',80.097,80.107,80.096,80.106,145.68,80.103,80.113,80.102,80.112,117.67,False
'2018-10-16T17:34:00',80.106,80.115,80.102,80.105,158.26,80.112,80.12,80.108,80.11,119.04,True
'2018-10-16T17:35:00',80.103,80.117,80.102,80.112,149.72,80.109,80.123,80.108,80.118,110.61,False
'2018-10-16T17:36:00',80.113,80.113,80.1,80.106,103.7,80.119,80.119,80.104,80.11,107.83,True
'2018-10-16T17:37:00',80.109,80.123,80.107,80.118,100.96,80.114,80.129,80.111,80.123,115.5,False
'2018-10-16T17:38:00',80.117,80.117,80.104,80.113,101.05,80.122,80.122,80.109,80.118,116.48,True
'2018-10-16T17:39:00',80.115,80.124,80.115,80.12,81.89,80.119,80.13,80.119,80.126,95.94,True
'2018-10-16T17:40:00',80.12,80.128,80.118,80.123,123.26,80.126,80.134,80.123,80.129,131.93,False
'2018-10-16T17:41:00',80.122,80.123,80.106,80.106,104.48,80.128,80.128,80.112,80.112,124.79,True
'2018-10-16T17:42:00',80.105,80.114,80.103,80.109,112.73,80.111,80.12,80.109,80.114,99.62,True
'2018-10-16T17:43:00',80.108,80.112,80.095,80.111,94.72,80.113,80.117,80.101,80.116,80.81,True
'2018-10-16T17:44:00',80.111,80.117,80.1,80.117,98.96,80.117,80.123,80.106,80.123,85.99,False
'2018-10-16T17:45:00',80.117,80.117,80.107,80.116,66.38,80.123,80.123,80.113,80.122,50.79,True
'2018-10-16T17:46:00',80.117,80.123,80.113,80.12,86.47,80.122,80.129,80.118,80.125,69.45,False
'2018-10-16T17:47:00',80.121,80.122,80.1,80.1,75.54,80.126,80.127,80.106,80.106,74.36,False
'2018-10-16T17:48:00',80.099,80.104,80.093,80.098,59.12,80.105,80.109,80.099,80.103,66.33,True
'2018-10-16T17:49:00',80.098,80.116,80.098,80.104,82.72,80.103,80.121,80.103,80.109,104.32,False
'2018-10-16T17:50:00',80.102,80.115,80.089,80.092,125.2,80.107,80.12,80.094,80.097,133.48,False
'2018-10-16T17:51:00',80.091,80.092,80.072,80.073,111.42,80.097,80.098,80.077,80.078,94.73,True
'2018-10-16T17:52:00',80.073,80.088,80.073,80.087,56.73,80.079,80.093,80.079,80.092,45.62,False
'2018-10-16T17:53:00',80.088,80.098,80.084,80.084,116.52,80.094,80.104,80.089,80.089,94.03,False
'2018-10-16T17:54:00',80.084,80.088,80.064,80.073,119.57,80.089,80.093,80.068,80.079,74.78,False
'2018-10-16T17:55:00',80.074,80.075,80.061,80.071,127.78,80.081,80.081,80.065,80.076,91.48,False
'2018-10-16T17:56:00',80.071,80.071,80.045,80.045,131.34,80.076,80.077,80.051,80.051,91.04,True
'2018-10-16T17:57:00',80.045,80.052,80.04,80.047,110.38,80.051,80.056,80.044,80.053,81.34,True
'2018-10-16T17:58:00',80.048,80.059,80.048,80.059,59.91,80.053,80.064,80.053,80.064,85.21,True
'2018-10-16T17:59:00',80.058,80.08,80.056,80.076,95.2,80.064,80.086,80.062,80.082,98.33,True
'2018-10-16T18:00:00',80.078,80.09,80.078,80.082,49.16,80.084,80.096,80.084,80.087,57.6,False
'2018-10-16T18:01:00',80.082,80.082,80.058,80.065,69.73,80.088,80.088,80.064,80.07,74.62,True
'2018-10-16T18:02:00',80.065,80.076,80.059,80.071,57.8,80.07,80.082,80.064,80.075,66.15,False
'2018-10-16T18:03:00',80.069,80.077,80.065,80.065,36.68,80.075,80.081,80.07,80.07,51.56,True
'2018-10-16T18:04:00',80.067,80.085,80.067,80.084,84.33,80.072,80.091,80.071,80.091,98.21,True
'2018-10-16T18:05:00',80.086,80.087,80.084,80.085,34.44,80.091,80.092,80.088,80.09,34.41,True
'2018-10-16T18:06:00',80.084,80.086,80.077,80.085,39.89,80.089,80.091,80.082,80.091,38.98,True
'2018-10-16T18:07:00',80.085,80.097,80.085,80.087,58.39,80.091,80.102,80.091,80.092,62.71,True
'2018-10-16T18:08:00',80.087,80.1,80.086,80.097,53.13,80.092,80.105,80.091,80.103,42.68,False
'2018-10-16T18:09:00',80.097,80.097,80.077,80.077,86.38,80.103,80.103,80.083,80.083,95.5,False
'2018-10-16T18:10:00',80.077,80.078,80.072,80.072,43.63,80.083,80.084,80.078,80.078,41.24,True
'2018-10-16T18:11:00',80.072,80.083,80.072,80.081,52.33,80.078,80.089,80.078,80.086,51.02,False
'2018-10-16T18:12:00',80.08,80.083,80.071,80.075,66.96,80.085,80.088,80.076,80.08,105.48,True
'2018-10-16T18:13:00',80.075,80.092,80.075,80.084,87.12,80.08,80.098,80.08,80.091,133.07,False
'2018-10-16T18:14:00',80.085,80.093,80.081,80.084,78.18,80.091,80.099,80.086,80.09,117.47,True
'2018-10-16T18:15:00',80.087,80.091,80.084,80.088,68.83,80.092,80.097,80.089,80.092,100.62,False
'2018-10-16T18:16:00',80.087,80.088,80.08,80.08,60.15,80.093,80.094,80.085,80.085,72.95,False
'2018-10-16T18:17:00',80.08,80.083,80.064,80.064,80.05,80.086,80.089,80.069,80.069,76.26,False
'2018-10-16T18:18:00',80.063,80.069,80.033,80.039,144.53,80.068,80.075,80.038,80.045,146.67,True
'2018-10-16T18:19:00',80.04,80.047,80.036,80.044,112.79,80.045,80.052,80.042,80.049,83.18,False
'2018-10-16T18:20:00',80.043,80.047,80.035,80.039,91.99,80.048,80.052,80.04,80.045,85.78,True
'2018-10-16T18:21:00',80.041,80.062,80.041,80.053,70.68,80.047,80.067,80.047,80.059,76.58,True
'2018-10-16T18:22:00',80.054,80.054,80.039,80.054,83.89,80.059,80.06,80.045,80.06,94.93,True
'2018-10-16T18:23:00',80.055,80.059,80.053,80.058,52.76,80.06,80.064,80.059,80.064,54.7,False
'2018-10-16T18:24:00',80.057,80.058,80.041,80.047,91.11,80.063,80.064,80.046,80.051,69.14,False
'2018-10-16T18:25:00',80.045,80.055,80.042,80.045,71.18,80.051,80.059,80.048,80.05,55.44,False
'2018-10-16T18:26:00',80.044,80.044,80.014,80.017,131.26,80.049,80.049,80.02,80.021,136.01,True
'2018-10-16T18:27:00',80.018,80.023,80.015,80.02,112.48,80.022,80.029,80.02,80.026,97.58,True
'2018-10-16T18:28:00',80.021,80.035,80.019,80.033,116.38,80.027,80.041,80.025,80.038,137.92,True
'2018-10-16T18:29:00',80.033,80.039,80.025,80.037,74.75,80.038,80.044,80.03,80.042,77.63,False
'2018-10-16T18:30:00',80.036,80.044,80.013,80.014,168.98,80.042,80.05,80.019,80.02,187.36,False
'2018-10-16T18:31:00',80.013,80.014,80.006,80.006,88.43,80.018,80.019,80.01,80.011,90.56,True
'2018-10-16T18:32:00',80.009,80.021,80.007,80.016,87.56,80.014,80.027,80.012,80.022,86.89,False
'2018-10-16T18:33:00',80.015,80.017,80.004,80.006,88.19,80.021,80.023,80.01,80.011,91.81,True
'2018-10-16T18:34:00',80.007,80.019,80.007,80.016,148.49,80.011,80.024,80.011,80.021,96.03,False
'2018-10-16T18:35:00',80.017,80.022,80.008,80.015,89.33,80.023,80.027,80.014,80.02,78.8,True
'2018-10-16T18:36:00',80.015,80.031,80.015,80.031,79.62,80.021,80.035,80.021,80.035,103.63,True
'2018-10-16T18:37:00',80.031,80.043,80.031,80.042,69.87,80.035,80.047,80.035,80.046,113.83,True
'2018-10-16T18:38:00',80.043,80.044,80.036,80.043,71.48,80.047,80.048,80.041,80.047,108.95,False
'2018-10-16T18:39:00',80.042,80.043,80.034,80.035,59.81,80.047,80.048,80.038,80.04,101.01,True
'2018-10-16T18:40:00',80.033,80.051,80.033,80.051,57.79,80.037,80.055,80.037,80.055,61.43,True
'2018-10-16T18:41:00',80.051,80.059,80.049,80.057,76.5,80.055,80.063,80.053,80.062,88.76,False
'2018-10-16T18:42:00',80.057,80.057,80.045,80.048,100.03,80.06,80.06,80.05,80.053,79.51,True
'2018-10-16T18:43:00',80.047,80.08,80.047,80.075,99.74,80.053,80.084,80.053,80.081,123.9,True
'2018-10-16T18:44:00',80.075,80.081,80.073,80.077,70.3,80.08,80.085,80.078,80.081,97.76,False
'2018-10-16T18:45:00',80.075,80.082,80.066,80.069,62.4,80.079,80.085,80.07,80.073,101.15,True
'2018-10-16T18:46:00',80.068,80.074,80.066,80.072,35.75,80.072,80.078,80.07,80.076,58.01,False
'2018-10-16T18:47:00',80.071,80.071,80.057,80.059,97.38,80.075,80.075,80.062,80.063,168.26,False
'2018-10-16T18:48:00',80.058,80.061,80.056,80.056,57.83,80.063,80.066,80.061,80.061,90.05,True
'2018-10-16T18:49:00',80.057,80.084,80.057,80.08,50.02,80.062,80.088,80.062,80.085,75.6,False
'2018-10-16T18:50:00',80.08,80.084,80.075,80.075,42.52,80.085,80.088,80.081,80.081,61.49,True
'2018-10-16T18:51:00',80.075,80.087,80.074,80.087,34.82,80.08,80.091,80.079,80.091,48.95,True
'2018-10-16T18:52:00',80.086,80.094,80.085,80.088,49.68,80.09,80.1,80.09,80.094,46.33,False
'2018-10-16T18:53:00',80.088,80.093,80.083,80.085,38.82,80.093,80.097,80.089,80.091,44.67,False
'2018-10-16T18:54:00',80.085,80.087,80.083,80.085,33.39,80.091,80.091,80.089,80.09,39.44,False
'2018-10-16T18:55:00',80.084,80.088,80.082,80.084,62.66,80.089,80.094,80.086,80.089,68.64,True
'2018-10-16T18:56:00',80.087,80.093,80.086,80.09,47.57,80.091,80.097,80.091,80.095,66.8,False
'2018-10-16T18:57:00',80.09,80.091,80.088,80.088,32.51,80.094,80.096,80.093,80.093,50.28,False
'2018-10-16T18:58:00',80.085,80.088,80.074,80.077,80.84,80.09,80.092,80.079,80.081,97.16,True
'2018-10-16T18:59:00',80.076,80.09,80.076,80.09,66.59,80.081,80.095,80.081,80.095,83.62,False
'2018-10-16T19:00:00',80.091,80.092,80.079,80.089,49.27,80.096,80.096,80.085,80.095,52.86,True
'2018-10-16T19:01:00',80.089,80.106,80.085,80.102,67.42,80.095,80.108,80.091,80.107,82.87,True
'2018-10-16T19:02:00',80.104,80.106,80.095,80.106,79.1,80.107,80.109,80.099,80.109,99.98,True
'2018-10-16T19:03:00',80.105,80.114,80.1,80.107,60.65,80.109,80.117,80.105,80.112,78.07,True
'2018-10-16T19:04:00',80.108,80.11,80.099,80.108,53.76,80.112,80.114,80.105,80.112,73.48,False
'2018-10-16T19:05:00',80.105,80.107,80.096,80.1,87.69,80.11,80.111,80.101,80.105,103.19,False
'2018-10-16T19:06:00',80.1,80.104,80.091,80.097,81.5,80.105,80.109,80.096,80.102,95.47,True
'2018-10-16T19:07:00',80.096,80.105,80.094,80.101,69.98,80.101,80.107,80.099,80.106,78.17,False
'2018-10-16T19:08:00',80.1,80.103,80.097,80.1,61.21,80.106,80.106,80.103,80.104,75.25,True
'2018-10-16T19:09:00',80.099,80.106,80.095,80.105,66.97,80.103,80.11,80.099,80.11,67.92,False
'2018-10-16T19:10:00',80.105,80.105,80.09,80.093,47.97,80.11,80.11,80.095,80.098,56.53,False
'2018-10-16T19:11:00',80.093,80.099,80.081,80.085,59.99,80.098,80.105,80.086,80.091,45.38,False
'2018-10-16T19:12:00',80.084,80.086,80.082,80.082,50.75,80.089,80.091,80.086,80.088,30.0,True
'2018-10-16T19:13:00',80.082,80.086,80.078,80.086,34.96,80.086,80.092,80.082,80.09,28.81,False
'2018-10-16T19:14:00',80.086,80.088,80.081,80.082,35.53,80.091,80.093,80.086,80.087,31.65,False
'2018-10-16T19:15:00',80.082,80.084,80.073,80.081,55.74,80.087,80.089,80.078,80.085,61.42,True
'2018-10-16T19:16:00',80.08,80.095,80.08,80.088,51.99,80.084,80.099,80.084,80.094,53.69,False
'2018-10-16T19:17:00',80.088,80.104,80.082,80.083,54.54,80.093,80.109,80.087,80.088,73.47,True
'2018-10-16T19:18:00',80.083,80.088,80.083,80.086,44.18,80.087,80.094,80.087,80.092,45.55,False
'2018-10-16T19:19:00',80.09,80.093,80.086,80.086,33.08,80.094,80.097,80.091,80.091,39.39,True
'2018-10-16T19:20:00',80.085,80.091,80.078,80.088,93.16,80.09,80.095,80.083,80.092,73.98,False
'2018-10-16T19:21:00',80.087,80.096,80.085,80.087,59.27,80.091,80.103,80.09,80.093,37.58,True
'2018-10-16T19:22:00',80.087,80.095,80.083,80.095,108.53,80.093,80.1,80.089,80.1,80.13,True
'2018-10-16T19:23:00',80.096,80.102,80.096,80.1,29.64,80.101,80.107,80.101,80.104,37.11,False
'2018-10-16T19:24:00',80.101,80.108,80.099,80.1,38.83,80.105,80.111,80.103,80.104,42.96,False
'2018-10-16T19:25:00',80.1,80.1,80.076,80.085,53.2,80.104,80.104,80.081,80.09,43.41,False
'2018-10-16T19:26:00',80.085,80.087,80.084,80.084,26.27,80.091,80.092,80.089,80.089,23.73,True
'2018-10-16T19:27:00',80.083,80.098,80.083,80.098,29.53,80.088,80.104,80.088,80.104,31.12,True
'2018-10-16T19:28:00',80.099,80.105,80.099,80.105,40.28,80.104,80.11,80.104,80.11,43.96,False
'2018-10-16T19:29:00',80.105,80.106,80.088,80.09,53.37,80.111,80.111,80.092,80.096,55.1,True
'2018-10-16T19:30:00',80.091,80.107,80.089,80.103,79.17,80.096,80.113,80.094,80.108,62.92,False
'2018-10-16T19:31:00',80.103,80.106,80.094,80.095,68.36,80.109,80.112,80.099,80.101,60.11,True
'2018-10-16T19:32:00',80.095,80.099,80.095,80.098,27.51,80.1,80.105,80.1,80.104,23.08,False
'2018-10-16T19:33:00',80.095,80.095,80.092,80.094,18.93,80.101,80.101,80.098,80.1,20.27,False
'2018-10-16T19:34:00',80.094,80.094,80.088,80.092,21.13,80.1,80.1,80.092,80.098,20.82,True
'2018-10-16T19:35:00',80.093,80.094,80.091,80.094,32.02,80.097,80.1,80.095,80.1,33.33,False
'2018-10-16T19:36:00',80.094,80.095,80.091,80.094,38.27,80.099,80.1,80.095,80.099,33.5,True
'2018-10-16T19:37:00',80.093,80.101,80.09,80.098,86.35,80.099,80.107,80.095,80.104,81.59,True
'2018-10-16T19:38:00',80.099,80.105,80.098,80.105,67.7,80.103,80.111,80.103,80.111,49.58,False
'2018-10-16T19:39:00',80.104,80.104,80.098,80.101,53.91,80.111,80.111,80.104,80.106,45.53,True
'2018-10-16T19:40:00',80.1,80.108,80.1,80.106,42.75,80.106,80.113,80.106,80.112,55.0,False
'2018-10-16T19:41:00',80.105,80.106,80.103,80.103,20.82,80.11,80.112,80.108,80.108,32.54,False
'2018-10-16T19:42:00',80.102,80.105,80.099,80.1,27.7,80.108,80.11,80.104,80.105,38.49,False
'2018-10-16T19:43:00',80.099,80.099,80.089,80.092,58.72,80.103,80.103,80.093,80.097,65.16,True
'2018-10-16T19:44:00',80.091,80.106,80.09,80.104,51.6,80.096,80.111,80.094,80.109,82.87,True
'2018-10-16T19:45:00',80.105,80.116,80.101,80.114,61.39,80.11,80.121,80.107,80.119,65.4,True
'2018-10-16T19:46:00',80.114,80.126,80.108,80.126,63.76,80.12,80.132,80.113,80.132,60.87,True
'2018-10-16T19:47:00',80.125,80.14,80.121,80.14,72.53,80.131,80.144,80.127,80.144,71.13,True
'2018-10-16T19:48:00',80.139,80.151,80.134,80.149,56.7,80.143,80.157,80.14,80.155,48.73,False
'2018-10-16T19:49:00',80.149,80.155,80.143,80.143,86.76,80.155,80.161,80.148,80.149,78.45,False
'2018-10-16T19:50:00',80.142,80.148,80.133,80.133,67.23,80.148,80.153,80.139,80.139,84.74,False
'2018-10-16T19:51:00',80.13,80.135,80.121,80.126,65.44,80.136,80.141,80.127,80.132,97.7,False
'2018-10-16T19:52:00',80.126,80.129,80.118,80.119,24.6,80.131,80.133,80.125,80.125,35.27,True
'2018-10-16T19:53:00',80.119,80.131,80.119,80.121,69.71,80.125,80.137,80.125,80.127,107.8,False
'2018-10-16T19:54:00',80.12,80.12,80.1,80.107,70.21,80.126,80.126,80.105,80.112,84.68,False
'2018-10-16T19:55:00',80.105,80.111,80.09,80.09,71.41,80.111,80.117,80.095,80.095,52.27,True
'2018-10-16T19:56:00',80.09,80.111,80.09,80.111,116.05,80.094,80.117,80.094,80.117,119.24,False
'2018-10-16T19:57:00',80.111,80.111,80.096,80.096,88.46,80.117,80.117,80.101,80.102,89.66,False
'2018-10-16T19:58:00',80.097,80.105,80.093,80.095,105.27,80.103,80.111,80.099,80.101,92.1,True
'2018-10-16T19:59:00',80.094,80.105,80.094,80.104,47.38,80.1,80.111,80.1,80.111,51.01,True
'2018-10-16T20:00:00',80.107,80.116,80.107,80.116,52.72,80.112,80.121,80.112,80.121,60.31,False
'2018-10-16T20:01:00',80.115,80.115,80.109,80.111,56.57,80.121,80.121,80.115,80.117,71.14,True
'2018-10-16T20:02:00',80.106,80.114,80.103,80.113,98.71,80.111,80.119,80.109,80.118,93.75,True
'2018-10-16T20:03:00',80.114,80.119,80.112,80.119,61.75,80.119,80.124,80.117,80.124,59.55,True
'2018-10-16T20:04:00',80.119,80.126,80.117,80.125,70.72,80.125,80.131,80.122,80.13,71.88,True
'2018-10-16T20:05:00',80.126,80.139,80.125,80.137,48.52,80.131,80.144,80.13,80.143,50.48,False
'2018-10-16T20:06:00',80.138,80.139,80.134,80.136,67.33,80.143,80.145,80.139,80.142,62.39,False
'2018-10-16T20:07:00',80.135,80.136,80.127,80.128,91.32,80.141,80.142,80.133,80.134,77.89,True
'2018-10-16T20:08:00',80.129,80.136,80.126,80.131,62.29,80.135,80.141,80.131,80.137,71.06,False
'2018-10-16T20:09:00',80.132,80.137,80.127,80.13,91.39,80.137,80.142,80.132,80.135,83.71,True
'2018-10-16T20:10:00',80.132,80.138,80.129,80.131,54.63,80.138,80.143,80.135,80.136,51.68,False
'2018-10-16T20:11:00',80.132,80.135,80.131,80.131,53.28,80.137,80.141,80.136,80.136,60.25,True
'2018-10-16T20:12:00',80.13,80.138,80.126,80.138,123.37,80.136,80.143,80.133,80.143,122.75,True
'2018-10-16T20:13:00',80.137,80.142,80.134,80.141,42.82,80.143,80.147,80.14,80.147,43.93,True
'2018-10-16T20:14:00',80.146,80.149,80.138,80.149,50.8,80.15,80.153,80.143,80.153,46.74,False
'2018-10-16T20:15:00',80.149,80.149,80.13,80.138,116.85,80.153,80.153,80.135,80.144,94.39,False
'2018-10-16T20:16:00',80.138,80.138,80.131,80.137,96.78,80.143,80.144,80.135,80.142,84.51,True
'2018-10-16T20:17:00',80.136,80.14,80.134,80.139,43.88,80.142,80.146,80.139,80.145,31.39,True
'2018-10-16T20:18:00',80.14,80.147,80.14,80.144,55.6,80.146,80.152,80.146,80.148,53.36,True
'2018-10-16T20:19:00',80.143,80.157,80.143,80.154,70.88,80.149,80.162,80.149,80.158,74.58,False
'2018-10-16T20:20:00',80.154,80.156,80.149,80.151,78.37,80.159,80.161,80.155,80.157,82.4,False
'2018-10-16T20:21:00',80.152,80.165,80.144,80.15,121.76,80.157,80.171,80.15,80.156,109.11,False
'2018-10-16T20:22:00',80.151,80.156,80.136,80.137,78.93,80.157,80.161,80.143,80.144,77.69,True
'2018-10-16T20:23:00',80.137,80.147,80.137,80.141,88.75,80.144,80.153,80.144,80.148,79.66,True
'2018-10-16T20:24:00',80.144,80.16,80.138,80.148,130.5,80.15,80.166,80.143,80.154,116.76,True
'2018-10-16T20:25:00',80.15,80.157,80.144,80.155,60.48,80.154,80.163,80.149,80.161,55.6,True
'2018-10-16T20:26:00',80.158,80.162,80.155,80.158,81.17,80.164,80.167,80.16,80.164,86.0,True
'2018-10-16T20:27:00',80.159,80.169,80.159,80.169,46.12,80.165,80.175,80.165,80.175,42.89,False
'2018-10-16T20:28:00',80.169,80.169,80.16,80.16,51.9,80.174,80.174,80.166,80.166,71.59,True
'2018-10-16T20:29:00',80.161,80.168,80.157,80.162,67.7,80.167,80.174,80.164,80.168,71.63,False
'2018-10-16T20:30:00',80.162,80.175,80.146,80.146,104.85,80.169,80.18,80.15,80.15,107.19,True
'2018-10-16T20:31:00',80.145,80.153,80.144,80.153,79.82,80.151,80.159,80.148,80.157,52.25,False
'2018-10-16T20:32:00',80.153,80.153,80.141,80.141,57.37,80.158,80.158,80.147,80.147,45.95,True
'2018-10-16T20:33:00',80.139,80.146,80.139,80.142,44.22,80.146,80.152,80.145,80.148,30.07,False
'2018-10-16T20:34:00',80.142,80.143,80.135,80.137,64.34,80.147,80.149,80.14,80.143,55.75,False
'2018-10-16T20:35:00',80.134,80.135,80.126,80.128,62.47,80.141,80.142,80.132,80.134,55.15,True
'2018-10-16T20:36:00',80.129,80.131,80.128,80.131,21.32,80.135,80.138,80.134,80.137,33.03,False
'2018-10-16T20:37:00',80.13,80.13,80.118,80.123,37.27,80.137,80.137,80.123,80.13,49.22,False
'2018-10-16T20:38:00',80.123,80.128,80.117,80.119,53.66,80.129,80.135,80.124,80.125,41.59,True
'2018-10-16T20:39:00',80.122,80.13,80.118,80.12,47.28,80.127,80.137,80.124,80.126,55.53,True
'2018-10-16T20:40:00',80.119,80.128,80.117,80.126,56.06,80.126,80.134,80.124,80.132,76.77,True
'2018-10-16T20:41:00',80.125,80.132,80.123,80.126,64.6,80.132,80.139,80.129,80.133,59.41,True
'2018-10-16T20:42:00',80.127,80.132,80.126,80.127,48.55,80.133,80.138,80.132,80.133,49.64,True
'2018-10-16T20:43:00',80.127,80.132,80.127,80.132,43.41,80.134,80.139,80.134,80.139,45.86,True
'2018-10-16T20:44:00',80.131,80.142,80.131,80.14,48.01,80.138,80.148,80.138,80.146,63.67,False
'2018-10-16T20:45:00',80.14,80.14,80.126,80.127,68.2,80.146,80.146,80.132,80.132,61.53,True
'2018-10-16T20:46:00',80.128,80.133,80.123,80.128,37.98,80.133,80.139,80.129,80.134,21.52,False
'2018-10-16T20:47:00',80.128,80.13,80.125,80.126,62.0,80.134,80.136,80.129,80.131,30.89,True
'2018-10-16T20:48:00',80.126,80.135,80.126,80.13,48.36,80.13,80.138,80.13,80.136,35.65,False
'2018-10-16T20:49:00',80.13,80.13,80.121,80.125,35.37,80.136,80.136,80.128,80.131,25.58,True
'2018-10-16T20:50:00',80.126,80.133,80.125,80.131,61.26,80.132,80.14,80.132,80.137,69.51,False
'2018-10-16T20:51:00',80.132,80.132,80.111,80.112,99.29,80.137,80.137,80.117,80.118,90.52,True
'2018-10-16T20:52:00',80.113,80.13,80.113,80.125,108.33,80.118,80.136,80.118,80.132,84.96,False
'2018-10-16T20:53:00',80.125,80.13,80.116,80.12,72.17,80.132,80.137,80.122,80.126,75.26,False
'2018-10-16T20:54:00',80.121,80.126,80.117,80.117,77.44,80.127,80.132,80.123,80.123,56.82,False
'2018-10-16T20:55:00',80.117,80.119,80.111,80.112,37.75,80.124,80.125,80.117,80.118,39.09,False
'2018-10-16T20:56:00',80.11,80.113,80.105,80.105,76.03,80.117,80.118,80.111,80.111,96.62,True
'2018-10-16T20:57:00',80.105,80.11,80.103,80.106,45.91,80.111,80.116,80.109,80.112,57.96,False
'2018-10-16T20:58:00',80.106,80.107,80.091,80.094,102.38,80.112,80.113,80.097,80.099,83.61,False
'2018-10-16T20:59:00',80.09,80.092,80.081,80.092,115.05,80.096,80.098,80.087,80.097,93.78,False
'2018-10-16T21:00:00',80.093,80.096,80.09,80.09,69.6,80.098,80.102,80.096,80.097,74.5,False
'2018-10-16T21:01:00',80.089,80.091,80.086,80.086,77.96,80.095,80.098,80.092,80.092,75.99,True
'2018-10-16T21:02:00',80.085,80.094,80.085,80.092,96.7,80.092,80.101,80.091,80.099,66.65,False
'2018-10-16T21:03:00',80.092,80.092,80.08,80.088,67.87,80.099,80.099,80.087,80.094,47.87,True
'2018-10-16T21:04:00',80.088,80.092,80.087,80.092,69.42,80.094,80.099,80.094,80.099,74.7,True
'2018-10-16T21:05:00',80.091,80.097,80.091,80.097,59.16,80.098,80.104,80.098,80.104,61.16,True
'2018-10-16T21:06:00',80.1,80.107,80.096,80.1,119.23,80.106,80.114,80.103,80.107,88.59,True
'2018-10-16T21:07:00',80.1,80.111,80.1,80.111,54.81,80.107,80.117,80.107,80.117,52.13,False
'2018-10-16T21:08:00',80.112,80.112,80.105,80.108,41.37,80.118,80.118,80.112,80.113,37.81,True
'2018-10-16T21:09:00',80.109,80.12,80.109,80.116,32.87,80.113,80.124,80.113,80.122,47.14,False
'2018-10-16T21:10:00',80.116,80.118,80.107,80.107,70.75,80.122,80.125,80.113,80.113,71.42,True
'2018-10-16T21:11:00',80.107,80.12,80.107,80.117,72.52,80.114,80.125,80.114,80.122,94.39,False
'2018-10-16T21:12:00',80.118,80.118,80.104,80.106,87.97,80.122,80.123,80.11,80.112,93.9,True
'2018-10-16T21:13:00',80.106,80.112,80.106,80.11,85.96,80.112,80.119,80.112,80.115,79.72,True
'2018-10-16T21:14:00',80.11,80.118,80.107,80.113,86.39,80.115,80.123,80.112,80.119,90.11,True
'2018-10-16T21:15:00',80.112,80.119,80.109,80.117,42.07,80.118,80.123,80.114,80.121,61.45,False
'2018-10-16T21:16:00',80.116,80.119,80.108,80.108,50.5,80.12,80.123,80.113,80.114,77.6,True
'2018-10-16T21:17:00',80.11,80.114,80.109,80.114,34.25,80.114,80.118,80.113,80.118,50.35,True
'2018-10-16T21:18:00',80.113,80.116,80.111,80.115,27.75,80.117,80.12,80.116,80.119,45.98,False
'2018-10-16T21:19:00',80.113,80.114,80.108,80.111,31.5,80.117,80.118,80.112,80.116,44.41,False
'2018-10-16T21:20:00',80.111,80.113,80.096,80.096,46.75,80.115,80.117,80.101,80.101,73.34,True
'2018-10-16T21:21:00',80.096,80.1,80.096,80.099,33.87,80.101,80.104,80.101,80.103,46.09,False
'2018-10-16T21:22:00',80.1,80.101,80.097,80.097,43.15,80.104,80.105,80.101,80.101,56.41,False
'2018-10-16T21:23:00',80.097,80.103,80.092,80.097,50.87,80.102,80.108,80.097,80.101,61.33,False
'2018-10-16T21:24:00',80.096,80.103,80.091,80.096,56.13,80.1,80.108,80.096,80.1,66.38,True
'2018-10-16T21:25:00',80.097,80.104,80.097,80.097,80.36,80.102,80.109,80.101,80.103,100.52,False
'2018-10-16T21:26:00',80.097,80.099,80.096,80.096,37.96,80.103,80.104,80.101,80.102,43.12,True
'2018-10-16T21:27:00',80.097,80.101,80.097,80.098,36.56,80.103,80.106,80.103,80.104,35.39,False
'2018-10-16T21:28:00',80.098,80.101,80.095,80.097,49.58,80.104,80.106,80.1,80.103,55.85,True
'2018-10-16T21:29:00',80.097,80.101,80.097,80.099,58.33,80.103,80.106,80.103,80.105,52.16,False
'2018-10-16T21:30:00',80.098,80.099,80.09,80.096,86.2,80.104,80.104,80.096,80.101,74.91,True
'2018-10-16T21:31:00',80.096,80.099,80.094,80.097,88.49,80.102,80.104,80.099,80.103,63.21,False
'2018-10-16T21:32:00',80.097,80.097,80.089,80.09,105.78,80.103,80.103,80.095,80.096,82.48,True
'2018-10-16T21:33:00',80.09,80.098,80.088,80.091,99.56,80.096,80.104,80.095,80.097,72.28,True
'2018-10-16T21:34:00',80.092,80.096,80.091,80.093,70.82,80.098,80.102,80.097,80.1,49.07,True
'2018-10-16T21:35:00',80.094,80.108,80.094,80.105,116.31,80.1,80.114,80.1,80.111,83.48,True
'2018-10-16T21:36:00',80.105,80.112,80.104,80.111,72.49,80.111,80.119,80.111,80.118,47.09,True
'2018-10-16T21:37:00',80.111,80.122,80.109,80.122,66.68,80.118,80.129,80.116,80.129,40.52,True
'2018-10-16T21:38:00',80.123,80.135,80.123,80.129,61.65,80.129,80.142,80.129,80.136,51.54,True
'2018-10-16T21:39:00',80.131,80.139,80.131,80.137,77.87,80.137,80.146,80.137,80.143,81.94,True
'2018-10-16T21:40:00',80.138,80.143,80.136,80.142,63.02,80.144,80.15,80.142,80.149,52.69,True
'2018-10-16T21:41:00',80.142,80.15,80.141,80.144,49.53,80.149,80.155,80.148,80.15,51.69,False
'2018-10-16T21:42:00',80.143,80.145,80.14,80.142,35.52,80.149,80.151,80.147,80.148,43.98,True
'2018-10-16T21:43:00',80.143,80.144,80.141,80.144,26.33,80.148,80.151,80.148,80.151,27.24,True
'2018-10-16T21:44:00',80.144,80.16,80.144,80.157,71.51,80.15,80.166,80.15,80.163,97.02,False
'2018-10-16T21:45:00',80.157,80.161,80.148,80.148,57.56,80.164,80.167,80.154,80.155,65.69,False
'2018-10-16T21:46:00',80.148,80.151,80.143,80.147,51.86,80.155,80.158,80.15,80.154,61.36,True
'2018-10-16T21:47:00',80.146,80.151,80.143,80.151,43.17,80.153,80.158,80.15,80.158,44.99,False
'2018-10-16T21:48:00',80.151,80.151,80.145,80.145,32.65,80.158,80.158,80.152,80.152,32.43,True
'2018-10-16T21:49:00',80.145,80.158,80.145,80.15,81.37,80.152,80.164,80.152,80.157,85.38,False
'2018-10-16T21:50:00',80.152,80.156,80.135,80.136,102.0,80.157,80.163,80.142,80.142,100.31,True
'2018-10-16T21:51:00',80.144,80.145,80.136,80.136,63.07,80.15,80.151,80.143,80.143,66.67,True
'2018-10-16T21:52:00',80.136,80.169,80.136,80.168,76.08,80.143,80.176,80.143,80.175,80.46,False
'2018-10-16T21:53:00',80.165,80.165,80.156,80.156,85.38,80.172,80.172,80.162,80.163,94.91,True
'2018-10-16T21:54:00',80.156,80.16,80.153,80.157,92.39,80.163,80.167,80.16,80.164,85.06,True
'2018-10-16T21:55:00',80.157,80.162,80.152,80.158,120.06,80.165,80.169,80.159,80.166,92.52,False
'2018-10-16T21:56:00',80.157,80.157,80.149,80.152,84.73,80.164,80.164,80.156,80.159,97.36,True
'2018-10-16T21:57:00',80.152,80.158,80.148,80.156,109.25,80.159,80.163,80.155,80.162,108.77,False
'2018-10-16T21:58:00',80.156,80.157,80.144,80.144,57.99,80.162,80.163,80.149,80.151,57.93,False
'2018-10-16T21:59:00',80.145,80.163,80.137,80.144,125.83,80.152,80.17,80.143,80.148,116.03,False
'2018-10-16T22:00:00',80.141,80.143,80.12,80.122,110.81,80.148,80.149,80.126,80.127,112.43,True
'2018-10-16T22:01:00',80.122,80.132,80.117,80.125,93.14,80.128,80.137,80.124,80.131,86.98,True
'2018-10-16T22:02:00',80.125,80.139,80.125,80.135,81.98,80.132,80.145,80.131,80.142,88.54,True
'2018-10-16T22:03:00',80.136,80.142,80.136,80.141,51.13,80.143,80.149,80.143,80.145,55.27,True
'2018-10-16T22:04:00',80.142,80.144,80.141,80.141,54.37,80.146,80.149,80.145,80.148,60.18,True
'2018-10-16T22:05:00',80.142,80.157,80.141,80.156,38.06,80.147,80.163,80.147,80.161,32.88,False
'2018-10-16T22:06:00',80.157,80.158,80.141,80.141,34.12,80.161,80.162,80.147,80.147,31.08,True
'2018-10-16T22:07:00',80.14,80.15,80.137,80.149,84.56,80.146,80.156,80.143,80.156,73.79,True
'2018-10-16T22:08:00',80.15,80.156,80.15,80.156,38.79,80.156,80.163,80.156,80.163,37.98,True
'2018-10-16T22:09:00',80.156,80.167,80.156,80.166,47.24,80.162,80.174,80.162,80.173,37.47,False
'2018-10-16T22:10:00',80.166,80.167,80.163,80.164,28.24,80.173,80.174,80.17,80.171,15.69,True
'2018-10-16T22:11:00',80.165,80.168,80.165,80.168,37.64,80.172,80.175,80.172,80.175,24.68,True
'2018-10-16T22:12:00',80.168,80.174,80.168,80.173,69.5,80.175,80.181,80.175,80.178,44.2,False
'2018-10-16T22:13:00',80.172,80.172,80.169,80.171,36.93,80.178,80.178,80.175,80.177,33.75,False
'2018-10-16T22:14:00',80.17,80.172,80.167,80.17,49.05,80.177,80.179,80.173,80.177,39.61,False
'2018-10-16T22:15:00',80.17,80.17,80.164,80.166,18.0,80.177,80.177,80.171,80.172,20.3,False
'2018-10-16T22:16:00',80.165,80.165,80.16,80.161,24.57,80.172,80.172,80.165,80.165,33.32,False
'2018-10-16T22:17:00',80.161,80.161,80.159,80.159,13.63,80.166,80.166,80.165,80.165,16.5,True
'2018-10-16T22:18:00',80.159,80.169,80.159,80.169,9.5,80.165,80.173,80.165,80.173,10.8,True
'2018-10-16T22:19:00',80.17,80.175,80.168,80.173,19.49,80.174,80.179,80.172,80.178,27.32,True
'2018-10-16T22:20:00',80.174,80.191,80.174,80.184,33.88,80.179,80.195,80.179,80.19,35.86,True
'2018-10-16T22:21:00',80.183,80.191,80.183,80.191,19.26,80.19,80.198,80.19,80.198,15.69,False
'2018-10-16T22:22:00',80.187,80.187,80.173,80.18,32.2,80.19,80.19,80.18,80.188,25.35,False
'2018-10-16T22:23:00',80.18,80.184,80.177,80.18,70.89,80.187,80.189,80.183,80.187,56.08,True
'2018-10-16T22:24:00',80.179,80.185,80.179,80.181,80.16,80.186,80.192,80.185,80.187,54.32,True
'2018-10-16T22:25:00',80.18,80.189,80.18,80.182,51.61,80.187,80.196,80.187,80.189,37.5,False
'2018-10-16T22:26:00',80.182,80.188,80.181,80.182,27.08,80.188,80.195,80.188,80.189,25.07,True
'2018-10-16T22:27:00',80.188,80.192,80.187,80.19,24.74,80.192,80.199,80.192,80.197,21.85,False
'2018-10-16T22:28:00',80.189,80.189,80.183,80.183,17.57,80.196,80.196,80.19,80.19,16.32,False
'2018-10-16T22:29:00',80.183,80.183,80.166,80.174,49.1,80.189,80.189,80.173,80.181,51.46,False
'2018-10-16T22:30:00',80.173,80.176,80.161,80.165,35.44,80.18,80.183,80.168,80.172,33.83,False
'2018-10-16T22:31:00',80.166,80.167,80.161,80.161,26.24,80.172,80.174,80.168,80.168,22.83,False
'2018-10-16T22:32:00',80.161,80.162,80.157,80.16,21.75,80.169,80.169,80.164,80.166,17.14,True
'2018-10-16T22:33:00',80.159,80.176,80.159,80.175,34.99,80.166,80.183,80.166,80.182,40.54,False
'2018-10-16T22:34:00',80.174,80.179,80.166,80.166,57.6,80.181,80.186,80.173,80.173,64.38,True
'2018-10-16T22:35:00',80.165,80.209,80.165,80.189,84.15,80.172,80.213,80.172,80.193,93.5,True
'2018-10-16T22:36:00',80.188,80.207,80.188,80.207,49.89,80.194,80.214,80.194,80.214,42.83,False
'2018-10-16T22:37:00',80.207,80.207,80.203,80.204,41.26,80.213,80.214,80.21,80.211,43.15,False
'2018-10-16T22:38:00',80.203,80.204,80.201,80.201,11.88,80.211,80.211,80.208,80.208,13.88,True
'2018-10-16T22:39:00',80.202,80.21,80.201,80.203,33.75,80.208,80.215,80.208,80.21,37.56,False
'2018-10-16T22:40:00',80.203,80.206,80.194,80.194,31.94,80.209,80.21,80.199,80.199,30.49,False
'2018-10-16T22:41:00',80.194,80.194,80.192,80.192,16.27,80.201,80.201,80.197,80.197,17.04,False
'2018-10-16T22:42:00',80.191,80.193,80.188,80.189,23.69,80.197,80.197,80.194,80.194,22.73,False
'2018-10-16T22:43:00',80.189,80.191,80.181,80.181,33.25,80.195,80.195,80.188,80.188,52.09,False
'2018-10-16T22:44:00',80.181,80.183,80.18,80.18,11.0,80.188,80.188,80.186,80.187,21.16,True
'2018-10-16T22:45:00',80.182,80.191,80.181,80.19,31.0,80.187,80.195,80.187,80.194,41.63,False
'2018-10-16T22:46:00',80.189,80.189,80.184,80.185,5.0,80.193,80.193,80.188,80.189,5.69,False
'2018-10-16T22:47:00',80.185,80.185,80.181,80.183,17.0,80.189,80.189,80.186,80.188,26.83,True
'2018-10-16T22:48:00',80.182,80.186,80.182,80.184,39.0,80.187,80.191,80.187,80.189,63.57,False
'2018-10-16T22:49:00',80.183,80.184,80.18,80.184,28.5,80.19,80.19,80.187,80.188,40.24,False
'2018-10-16T22:50:00',80.183,80.183,80.166,80.172,72.75,80.189,80.189,80.174,80.178,82.92,True
'2018-10-16T22:51:00',80.173,80.173,80.166,80.172,36.81,80.179,80.179,80.173,80.179,41.1,True
'2018-10-16T22:52:00',80.173,80.184,80.173,80.177,51.04,80.179,80.191,80.179,80.185,47.7,True
'2018-10-16T22:53:00',80.177,80.178,80.176,80.178,30.96,80.184,80.185,80.183,80.185,29.96,False
'2018-10-16T22:54:00',80.178,80.188,80.178,80.178,50.63,80.187,80.195,80.184,80.184,61.2,True
'2018-10-16T22:55:00',80.177,80.18,80.177,80.179,24.0,80.187,80.188,80.183,80.184,29.34,False
'2018-10-16T22:56:00',80.179,80.179,80.168,80.172,31.19,80.184,80.186,80.177,80.182,36.42,False
'2018-10-16T22:57:00',80.174,80.176,80.169,80.169,9.25,80.182,80.183,80.18,80.18,10.2,False
'2018-10-16T22:58:00',80.168,80.17,80.152,80.159,42.13,80.178,80.179,80.163,80.168,50.97,True
'2018-10-16T22:59:00',80.159,80.166,80.156,80.159,36.25,80.168,80.178,80.168,80.173,45.5,False
'2018-10-16T23:00:00',80.159,80.159,80.146,80.156,8.62,80.174,80.175,80.169,80.173,4.84,True
'2018-10-16T23:01:00',80.156,80.166,80.151,80.159,15.75,80.178,80.193,80.178,80.188,12.75,True
'2018-10-16T23:02:00',80.173,80.173,80.165,80.169,5.25,80.188,80.19,80.188,80.19,5.25,True
'2018-10-16T23:03:00',80.168,80.176,80.168,80.176,7.5,80.19,80.19,80.19,80.19,7.5,False
'2018-10-16T23:04:00',80.175,80.178,80.174,80.174,5.25,80.19,80.193,80.19,80.193,6.0,False
'2018-10-16T23:05:00',80.175,80.176,80.171,80.171,6.0,80.193,80.194,80.188,80.188,6.75,False
'2018-10-16T23:06:00',80.17,80.174,80.12,80.129,41.25,80.188,80.191,80.172,80.175,37.75,True
'2018-10-16T23:07:00',80.13,80.14,80.126,80.134,29.0,80.175,80.179,80.163,80.178,30.0,True
'2018-10-16T23:08:00',80.132,80.138,80.131,80.138,8.0,80.176,80.176,80.175,80.176,8.0,False
'2018-10-16T23:09:00',80.138,80.138,80.128,80.13,18.0,80.181,80.181,80.157,80.16,19.75,True
'2018-10-16T23:10:00',80.129,80.136,80.126,80.129,92.66,80.158,80.172,80.154,80.172,101.88,True
'2018-10-16T23:11:00',80.129,80.133,80.129,80.133,29.37,80.173,80.184,80.173,80.184,23.63,True
'2018-10-16T23:12:00',80.142,80.154,80.141,80.152,14.19,80.184,80.186,80.18,80.182,18.22,True
'2018-10-16T23:13:00',80.151,80.153,80.151,80.153,4.44,80.18,80.181,80.179,80.181,4.88,True
'2018-10-16T23:14:00',80.156,80.175,80.156,80.175,7.76,80.181,80.187,80.181,80.187,7.88,False
'2018-10-16T23:15:00',80.175,80.175,80.167,80.169,54.13,80.188,80.188,80.184,80.185,53.0,False
'2018-10-16T23:16:00',80.17,80.172,80.167,80.167,105.0,80.185,80.185,80.183,80.183,98.0,True
'2018-10-16T23:17:00',80.167,80.178,80.166,80.176,72.88,80.185,80.191,80.184,80.191,64.38,True
'2018-10-16T23:18:00',80.177,80.179,80.174,80.179,162.25,80.191,80.191,80.185,80.189,183.64,False
'2018-10-16T23:19:00',80.177,80.179,80.175,80.178,142.0,80.189,80.189,80.184,80.187,142.0,True
'2018-10-16T23:20:00',80.179,80.202,80.178,80.199,72.44,80.187,80.233,80.186,80.231,77.32,True
'2018-10-16T23:21:00',80.2,80.204,80.199,80.201,73.5,80.231,80.235,80.228,80.235,77.37,False
'2018-10-16T23:22:00',80.2,80.201,80.195,80.199,85.44,80.235,80.236,80.23,80.234,93.63,True
'2018-10-16T23:23:00',80.2,80.219,80.187,80.216,53.87,80.231,80.261,80.227,80.257,60.72,False
'2018-10-16T23:24:00',80.216,80.223,80.192,80.199,56.48,80.249,80.251,80.226,80.226,50.04,True
'2018-10-16T23:25:00',80.201,80.21,80.199,80.209,22.94,80.226,80.236,80.226,80.232,26.86,False
'2018-10-16T23:26:00',80.211,80.211,80.197,80.203,71.45,80.232,80.232,80.219,80.22,78.16,False
'2018-10-16T23:27:00',80.205,80.208,80.2,80.202,70.28,80.22,80.224,80.216,80.219,78.21,False
'2018-10-16T23:28:00',80.205,80.208,80.186,80.198,69.09,80.219,80.226,80.21,80.224,73.68,True
'2018-10-16T23:29:00',80.199,80.203,80.191,80.201,19.63,80.224,80.235,80.22,80.232,19.76,True
'2018-10-16T23:30:00',80.202,80.223,80.201,80.221,36.29,80.233,80.257,80.233,80.243,39.2,True
'2018-10-16T23:31:00',80.221,80.226,80.221,80.224,20.73,80.242,80.25,80.239,80.25,19.45,False
'2018-10-16T23:32:00',80.224,80.228,80.199,80.214,64.22,80.245,80.248,80.228,80.239,58.24,True
'2018-10-16T23:33:00',80.22,80.228,80.22,80.226,27.02,80.239,80.248,80.239,80.248,30.49,True
'2018-10-16T23:34:00',80.226,80.234,80.224,80.234,12.56,80.248,80.25,80.246,80.249,14.78,False
'2018-10-16T23:35:00',80.234,80.234,80.223,80.227,24.31,80.251,80.251,80.242,80.243,29.56,False
'2018-10-16T23:36:00',80.227,80.232,80.223,80.227,31.7,80.243,80.247,80.241,80.243,40.45,False
'2018-10-16T23:37:00',80.225,80.226,80.221,80.221,8.19,80.242,80.242,80.241,80.241,11.02,False
'2018-10-16T23:38:00',80.225,80.226,80.22,80.22,19.07,80.239,80.241,80.234,80.234,24.16,False
'2018-10-16T23:39:00',80.217,80.217,80.207,80.208,19.26,80.234,80.235,80.224,80.224,19.47,True
'2018-10-16T23:40:00',80.206,80.21,80.206,80.209,16.03,80.224,80.224,80.223,80.223,14.96,False
'2018-10-16T23:41:00',80.211,80.211,80.209,80.209,23.73,80.225,80.225,80.223,80.223,21.03,False
'2018-10-16T23:42:00',80.21,80.21,80.186,80.186,30.59,80.223,80.223,80.203,80.203,31.25,True
'2018-10-16T23:43:00',80.186,80.189,80.185,80.188,13.37,80.202,80.207,80.201,80.207,15.52,False
'2018-10-16T23:44:00',80.189,80.194,80.185,80.185,17.38,80.207,80.209,80.195,80.195,21.1,True
'2018-10-16T23:45:00',80.185,80.191,80.185,80.191,81.08,80.198,80.201,80.197,80.201,110.84,True
'2018-10-16T23:46:00',80.19,80.193,80.188,80.191,20.19,80.201,80.207,80.201,80.203,22.07,True
'2018-10-16T23:47:00',80.192,80.193,80.19,80.191,11.19,80.203,80.207,80.203,80.204,11.0,True
'2018-10-16T23:48:00',80.191,80.195,80.191,80.195,11.32,80.204,80.208,80.204,80.207,10.0,True
'2018-10-16T23:49:00',80.194,80.195,80.193,80.194,6.0,80.207,80.21,80.207,80.21,6.5,False
'2018-10-16T23:50:00',80.193,80.194,80.191,80.192,22.94,80.207,80.211,80.207,80.207,17.25,False
'2018-10-16T23:51:00',80.19,80.19,80.19,80.19,5.07,80.205,80.205,80.205,80.205,3.0,True
'2018-10-16T23:52:00',80.19,80.191,80.19,80.191,14.65,80.21,80.212,80.206,80.206,11.26,False
'2018-10-16T23:53:00',80.191,80.191,80.188,80.189,5.38,80.206,80.208,80.204,80.204,4.25,False
'2018-10-16T23:54:00',80.189,80.189,80.187,80.187,11.39,80.204,80.208,80.2,80.2,8.29,True
'2018-10-16T23:55:00',80.186,80.194,80.186,80.188,14.33,80.2,80.207,80.2,80.203,11.5,True
'2018-10-16T23:56:00',80.188,80.189,80.188,80.189,20.09,80.203,80.205,80.203,80.203,11.0,False
'2018-10-16T23:57:00',80.189,80.189,80.183,80.187,13.58,80.203,80.203,80.198,80.202,10.63,True
'2018-10-16T23:58:00',80.187,80.216,80.186,80.215,41.84,80.202,80.238,80.202,80.238,38.17,False
'2018-10-16T23:59:00',80.214,80.214,80.197,80.204,23.84,80.237,80.237,80.222,80.226,22.91,True
'2018-10-17T00:00:00',80.201,80.241,80.201,80.228,122.37,80.227,80.248,80.22,80.237,77.88,True
'2018-10-17T00:01:00',80.229,80.233,80.227,80.23,21.0,80.237,80.241,80.235,80.238,13.88,False
'2018-10-17T00:02:00',80.228,80.228,80.225,80.225,15.0,80.238,80.238,80.229,80.23,4.55,False
'2018-10-17T00:03:00',80.226,80.231,80.224,80.225,21.0,80.23,80.235,80.229,80.23,6.82,True
'2018-10-17T00:04:00',80.225,80.229,80.225,80.227,24.0,80.232,80.234,80.229,80.233,6.08,False
'2018-10-17T00:05:00',80.225,80.226,80.22,80.221,20.17,80.233,80.235,80.23,80.231,4.56,True
'2018-10-17T00:06:00',80.222,80.222,80.221,80.222,9.18,80.235,80.236,80.235,80.236,13.35,True
'2018-10-17T00:07:00',80.227,80.228,80.227,80.227,7.0,80.236,80.236,80.235,80.235,11.03,False
'2018-10-17T00:08:00',80.227,80.229,80.224,80.224,19.0,80.236,80.236,80.231,80.231,26.63,False
'2018-10-17T00:09:00',80.222,80.222,80.21,80.211,38.21,80.23,80.23,80.218,80.219,32.33,True
'2018-10-17T00:10:00',80.211,80.224,80.21,80.215,41.89,80.218,80.232,80.218,80.225,41.54,False
'2018-10-17T00:11:00',80.213,80.213,80.204,80.207,53.55,80.223,80.223,80.214,80.216,34.13,False
'2018-10-17T00:12:00',80.207,80.209,80.187,80.196,69.75,80.215,80.216,80.197,80.204,49.0,True
'2018-10-17T00:13:00',80.196,80.197,80.196,80.197,9.2,80.205,80.205,80.204,80.204,8.0,True
'2018-10-17T00:14:00',80.198,80.202,80.19,80.202,36.42,80.205,80.21,80.198,80.21,27.52,True
'2018-10-17T00:15:00',80.202,80.208,80.202,80.205,29.17,80.21,80.213,80.209,80.212,24.5,True
'2018-10-17T00:16:00',80.204,80.216,80.204,80.211,30.96,80.211,80.22,80.211,80.218,28.51,False
'2018-10-17T00:17:00',80.212,80.213,80.21,80.212,7.88,80.218,80.218,80.216,80.216,7.0,True
'2018-10-17T00:18:00',80.211,80.212,80.209,80.212,10.51,80.216,80.219,80.215,80.219,9.5,False
'2018-10-17T00:19:00',80.211,80.211,80.21,80.21,8.95,80.218,80.218,80.217,80.218,5.5,False
'2018-10-17T00:20:00',80.21,80.211,80.209,80.209,10.02,80.216,80.218,80.214,80.216,8.5,False
'2018-10-17T00:21:00',80.208,80.21,80.206,80.206,27.23,80.215,80.216,80.213,80.213,25.0,True
'2018-10-17T00:22:00',80.206,80.212,80.206,80.212,22.09,80.214,80.219,80.213,80.219,16.03,False
'2018-10-17T00:23:00',80.212,80.212,80.211,80.212,23.9,80.218,80.219,80.218,80.219,13.03,False
'2018-10-17T00:24:00',80.212,80.212,80.211,80.211,9.26,80.219,80.219,80.217,80.217,6.21,False
'2018-10-17T00:25:00',80.21,80.21,80.202,80.202,23.28,80.217,80.217,80.208,80.208,14.02,True
'2018-10-17T00:26:00',80.202,80.208,80.202,80.205,23.09,80.209,80.214,80.208,80.211,17.57,True
'2018-10-17T00:27:00',80.205,80.206,80.205,80.206,12.21,80.212,80.213,80.211,80.212,9.52,True
'2018-10-17T00:28:00',80.205,80.207,80.205,80.207,23.97,80.211,80.214,80.211,80.214,16.0,False
'2018-10-17T00:29:00',80.207,80.208,80.205,80.207,28.04,80.213,80.214,80.211,80.213,20.0,False
'2018-10-17T00:30:00',80.206,80.207,80.2,80.205,42.78,80.212,80.213,80.207,80.212,40.2,False
'2018-10-17T00:31:00',80.205,80.208,80.2,80.202,22.76,80.211,80.214,80.206,80.209,22.82,False
'2018-10-17T00:32:00',80.202,80.209,80.199,80.199,23.14,80.208,80.216,80.205,80.205,25.14,True
'2018-10-17T00:33:00',80.199,80.21,80.198,80.204,25.47,80.204,80.216,80.204,80.21,27.44,True
'2018-10-17T00:34:00',80.205,80.219,80.205,80.218,21.63,80.211,80.226,80.211,80.224,24.88,True
'2018-10-17T00:35:00',80.217,80.222,80.216,80.221,33.03,80.223,80.228,80.223,80.228,29.7,True
'2018-10-17T00:36:00',80.222,80.223,80.221,80.223,11.26,80.228,80.229,80.227,80.229,9.5,False
'2018-10-17T00:37:00',80.222,80.222,80.212,80.213,20.51,80.228,80.228,80.218,80.22,17.44,False
'2018-10-17T00:38:00',80.213,80.213,80.207,80.209,27.14,80.22,80.22,80.214,80.215,23.07,False
'2018-10-17T00:39:00',80.209,80.209,80.205,80.205,8.38,80.215,80.215,80.211,80.211,6.5,True
'2018-10-17T00:40:00',80.206,80.21,80.206,80.21,9.95,80.212,80.217,80.212,80.217,9.38,True
'2018-10-17T00:41:00',80.21,80.211,80.21,80.211,4.88,80.216,80.217,80.216,80.217,4.0,False
'2018-10-17T00:42:00',80.21,80.21,80.203,80.204,16.95,80.216,80.216,80.208,80.21,15.13,True
'2018-10-17T00:43:00',80.204,80.213,80.204,80.213,14.13,80.21,80.219,80.21,80.219,14.95,False
'2018-10-17T00:44:00',80.212,80.212,80.211,80.212,7.88,80.219,80.219,80.218,80.218,8.01,False
'2018-10-17T00:45:00',80.212,80.212,80.209,80.209,11.88,80.218,80.218,80.214,80.216,12.95,False
'2018-10-17T00:46:00',80.209,80.209,80.206,80.207,16.76,80.214,80.214,80.212,80.213,13.63,False
'2018-10-17T00:47:00',80.206,80.206,80.206,80.206,6.57,80.213,80.213,80.212,80.212,5.0,False
'2018-10-17T00:48:00',80.206,80.206,80.202,80.205,17.82,80.211,80.212,80.207,80.212,17.88,False
'2018-10-17T00:49:00',80.204,80.206,80.2,80.201,13.5,80.21,80.212,80.207,80.208,14.96,True
'2018-10-17T00:50:00',80.2,80.208,80.194,80.208,50.08,80.208,80.214,80.2,80.212,44.86,False
'2018-10-17T00:51:00',80.207,80.21,80.204,80.206,37.39,80.211,80.214,80.21,80.211,38.5,True
'2018-10-17T00:52:00',80.206,80.208,80.206,80.208,24.44,80.212,80.213,80.211,80.212,26.38,True
'2018-10-17T00:53:00',80.207,80.214,80.206,80.212,36.07,80.211,80.218,80.211,80.216,35.64,False
'2018-10-17T00:54:00',80.212,80.212,80.204,80.207,21.44,80.216,80.216,80.208,80.211,26.06,False
'2018-10-17T00:55:00',80.206,80.208,80.201,80.202,23.38,80.21,80.212,80.206,80.206,26.32,False
'2018-10-17T00:56:00',80.202,80.202,80.198,80.198,16.51,80.207,80.207,80.202,80.203,13.5,True
'2018-10-17T00:57:00',80.199,80.203,80.189,80.203,32.45,80.204,80.208,80.194,80.208,29.76,False
'2018-10-17T00:58:00',80.202,80.204,80.192,80.192,25.63,80.207,80.209,80.198,80.198,26.2,False
'2018-10-17T00:59:00',80.193,80.194,80.187,80.192,32.01,80.198,80.199,80.192,80.197,30.45,True
'2018-10-17T01:00:00',80.193,80.203,80.188,80.195,55.41,80.198,80.208,80.193,80.199,49.88,False
'2018-10-17T01:01:00',80.195,80.202,80.191,80.193,50.29,80.2,80.207,80.196,80.198,43.7,False
'2018-10-17T01:02:00',80.194,80.194,80.188,80.189,26.96,80.199,80.2,80.192,80.194,23.44,False
'2018-10-17T01:03:00',80.189,80.194,80.187,80.188,56.05,80.193,80.199,80.191,80.192,58.91,False
'2018-10-17T01:04:00',80.188,80.195,80.184,80.184,28.52,80.194,80.201,80.189,80.189,29.69,True
'2018-10-17T01:05:00',80.185,80.191,80.181,80.184,26.94,80.189,80.195,80.185,80.191,35.71,True
'2018-10-17T01:06:00',80.186,80.203,80.186,80.196,31.51,80.19,80.207,80.19,80.2,38.99,False
'2018-10-17T01:07:00',80.197,80.199,80.185,80.187,25.69,80.201,80.203,80.19,80.192,36.27,False
'2018-10-17T01:08:00',80.186,80.187,80.184,80.184,18.7,80.191,80.192,80.189,80.189,21.6,True
'2018-10-17T01:09:00',80.184,80.19,80.184,80.188,16.08,80.191,80.194,80.19,80.193,19.28,False
'2018-10-17T01:10:00',80.189,80.192,80.187,80.187,17.51,80.194,80.197,80.192,80.192,23.47,True
'2018-10-17T01:11:00',80.186,80.19,80.185,80.188,21.14,80.192,80.196,80.19,80.193,24.06,False
'2018-10-17T01:12:00',80.189,80.192,80.186,80.186,18.7,80.194,80.197,80.191,80.191,18.63,True
'2018-10-17T01:13:00',80.186,80.187,80.186,80.187,9.45,80.191,80.193,80.191,80.192,12.61,False
'2018-10-17T01:14:00',80.187,80.187,80.179,80.179,13.13,80.193,80.193,80.184,80.184,15.49,True
'2018-10-17T01:15:00',80.18,80.184,80.179,80.184,16.13,80.185,80.189,80.184,80.189,20.3,True
'2018-10-17T01:16:00',80.184,80.189,80.184,80.189,16.63,80.189,80.194,80.189,80.194,19.12,True
'2018-10-17T01:17:00',80.188,80.192,80.187,80.191,16.07,80.193,80.197,80.192,80.196,14.87,True
'2018-10-17T01:18:00',80.191,80.196,80.191,80.192,11.07,80.196,80.201,80.196,80.196,11.94,False
'2018-10-17T01:19:00',80.191,80.191,80.189,80.19,11.57,80.195,80.196,80.193,80.195,10.19,False
'2018-10-17T01:20:00',80.19,80.191,80.189,80.19,15.95,80.195,80.196,80.193,80.194,15.25,True
'2018-10-17T01:21:00',80.19,80.19,80.189,80.19,14.89,80.195,80.195,80.194,80.195,12.12,True
'2018-10-17T01:22:00',80.189,80.195,80.189,80.194,17.96,80.194,80.2,80.194,80.199,17.19,True
'2018-10-17T01:23:00',80.194,80.204,80.194,80.203,23.15,80.2,80.209,80.2,80.208,22.13,True
'2018-10-17T01:24:00',80.203,80.206,80.203,80.204,16.95,80.208,80.21,80.208,80.209,14.25,False
'2018-10-17T01:25:00',80.204,80.205,80.203,80.204,24.44,80.208,80.21,80.208,80.209,24.13,False
'2018-10-17T01:26:00',80.205,80.205,80.201,80.201,12.0,80.209,80.209,80.205,80.205,11.19,False
'2018-10-17T01:27:00',80.201,80.203,80.198,80.198,18.87,80.206,80.208,80.203,80.203,21.56,True
'2018-10-17T01:28:00',80.198,80.204,80.197,80.204,14.57,80.203,80.209,80.202,80.209,15.75,True
'2018-10-17T01:29:00',80.206,80.211,80.204,80.206,23.7,80.212,80.216,80.209,80.211,20.5,True
'2018-10-17T01:30:00',80.206,80.24,80.201,80.224,80.26,80.211,80.246,80.206,80.229,78.18,False
'2018-10-17T01:31:00',80.223,80.225,80.201,80.202,54.57,80.228,80.229,80.206,80.206,52.45,False
'2018-10-17T01:32:00',80.201,80.205,80.197,80.199,36.26,80.205,80.209,80.201,80.204,38.01,False
'2018-10-17T01:33:00',80.198,80.198,80.181,80.183,34.31,80.203,80.203,80.186,80.187,36.02,False
'2018-10-17T01:34:00',80.182,80.185,80.18,80.181,15.94,80.186,80.19,80.185,80.185,14.31,False
'2018-10-17T01:35:00',80.18,80.183,80.18,80.181,22.22,80.185,80.188,80.184,80.185,19.63,True
'2018-10-17T01:36:00',80.182,80.193,80.181,80.193,35.19,80.186,80.197,80.185,80.197,34.08,True
'2018-10-17T01:37:00',80.192,80.199,80.192,80.197,25.62,80.196,80.203,80.196,80.201,27.88,True
'2018-10-17T01:38:00',80.198,80.204,80.193,80.201,42.55,80.202,80.208,80.197,80.205,45.15,False
'2018-10-17T01:39:00',80.2,80.206,80.194,80.196,34.18,80.204,80.21,80.199,80.201,36.94,True
'2018-10-17T01:40:00',80.196,80.198,80.196,80.198,10.75,80.2,80.202,80.2,80.202,8.12,True
'2018-10-17T01:41:00',80.197,80.202,80.197,80.201,22.7,80.202,80.207,80.202,80.205,20.99,True
'2018-10-17T01:42:00',80.2,80.221,80.2,80.221,34.95,80.204,80.225,80.204,80.225,34.38,False
'2018-10-17T01:43:00',80.22,80.226,80.22,80.221,17.13,80.225,80.23,80.224,80.225,18.44,False
'2018-10-17T01:44:00',80.22,80.22,80.205,80.205,26.81,80.225,80.225,80.209,80.209,26.07,False
'2018-10-17T01:45:00',80.205,80.205,80.197,80.197,66.02,80.209,80.21,80.201,80.203,52.62,True
'2018-10-17T01:46:00',80.197,80.2,80.196,80.2,40.61,80.202,80.206,80.2,80.205,27.0,False
'2018-10-17T01:47:00',80.199,80.199,80.189,80.194,48.84,80.205,80.205,80.193,80.198,30.26,False
'2018-10-17T01:48:00',80.193,80.193,80.191,80.192,15.48,80.197,80.198,80.195,80.197,11.88,False
'2018-10-17T01:49:00',80.192,80.196,80.186,80.186,46.3,80.198,80.201,80.19,80.19,31.38,True
'2018-10-17T01:50:00',80.184,80.192,80.183,80.189,50.11,80.189,80.197,80.187,80.195,31.19,False
'2018-10-17T01:51:00',80.189,80.191,80.187,80.188,28.99,80.193,80.195,80.191,80.192,24.5,True
'2018-10-17T01:52:00',80.187,80.193,80.187,80.192,38.09,80.193,80.197,80.191,80.196,37.75,True
'2018-10-17T01:53:00',80.193,80.198,80.191,80.196,30.01,80.197,80.202,80.195,80.2,25.19,False
'2018-10-17T01:54:00',80.195,80.195,80.186,80.186,29.94,80.199,80.199,80.191,80.191,19.69,False
'2018-10-17T01:55:00',80.188,80.195,80.181,80.181,35.14,80.192,80.199,80.185,80.185,33.38,False
'2018-10-17T01:56:00',80.179,80.185,80.179,80.181,25.36,80.183,80.189,80.183,80.185,28.38,True
'2018-10-17T01:57:00',80.18,80.193,80.18,80.191,35.89,80.184,80.197,80.184,80.195,36.99,True
'2018-10-17T01:58:00',80.186,80.195,80.183,80.195,40.07,80.191,80.199,80.187,80.199,38.75,True
'2018-10-17T01:59:00',80.194,80.198,80.193,80.197,11.5,80.199,80.202,80.197,80.201,12.06,False
'2018-10-17T02:00:00',80.195,80.198,80.183,80.187,78.44,80.203,80.203,80.188,80.191,92.26,False
'2018-10-17T02:01:00',80.186,80.186,80.168,80.169,114.3,80.19,80.19,80.173,80.173,110.0,True
'2018-10-17T02:02:00',80.17,80.198,80.17,80.198,113.96,80.174,80.204,80.174,80.202,93.22,False
'2018-10-17T02:03:00',80.198,80.198,80.184,80.184,65.45,80.202,80.202,80.188,80.188,57.94,True
'2018-10-17T02:04:00',80.181,80.206,80.181,80.206,77.56,80.186,80.21,80.186,80.21,57.47,False
'2018-10-17T02:05:00',80.207,80.23,80.202,80.204,104.29,80.211,80.235,80.206,80.209,102.37,False
'2018-10-17T02:06:00',80.205,80.211,80.194,80.202,84.02,80.209,80.215,80.199,80.208,88.99,True
'2018-10-17T02:07:00',80.203,80.218,80.197,80.211,81.88,80.208,80.223,80.202,80.216,87.34,False
'2018-10-17T02:08:00',80.211,80.212,80.188,80.198,74.99,80.216,80.217,80.193,80.203,78.77,True
'2018-10-17T02:09:00',80.198,80.221,80.193,80.221,66.14,80.203,80.225,80.197,80.225,69.71,False
'2018-10-17T02:10:00',80.22,80.22,80.196,80.207,81.14,80.224,80.224,80.201,80.211,90.58,False
'2018-10-17T02:11:00',80.206,80.209,80.193,80.195,89.06,80.211,80.214,80.198,80.2,101.82,False
'2018-10-17T02:12:00',80.195,80.198,80.189,80.193,59.75,80.2,80.204,80.194,80.198,74.61,True
'2018-10-17T02:13:00',80.192,80.199,80.19,80.195,67.93,80.198,80.204,80.195,80.201,78.64,True
'2018-10-17T02:14:00',80.195,80.196,80.183,80.196,67.62,80.2,80.201,80.188,80.201,74.15,False
'2018-10-17T02:15:00',80.194,80.209,80.188,80.192,61.25,80.2,80.214,80.193,80.197,56.09,False
'2018-10-17T02:16:00',80.191,80.191,80.177,80.183,67.53,80.196,80.196,80.182,80.188,71.36,True
'2018-10-17T02:17:00',80.183,80.208,80.18,80.208,80.46,80.188,80.213,80.185,80.213,94.1,False
'2018-10-17T02:18:00',80.21,80.218,80.206,80.206,85.26,80.214,80.222,80.21,80.211,80.38,False
'2018-10-17T02:19:00',80.206,80.211,80.202,80.203,75.04,80.211,80.215,80.207,80.208,56.43,True
'2018-10-17T02:20:00',80.204,80.216,80.201,80.211,79.51,80.209,80.222,80.206,80.215,62.06,False
'2018-10-17T02:21:00',80.211,80.213,80.207,80.207,53.7,80.216,80.218,80.211,80.211,44.68,True
'2018-10-17T02:22:00',80.208,80.209,80.2,80.208,37.36,80.212,80.214,80.204,80.213,34.72,True
'2018-10-17T02:23:00',80.209,80.22,80.207,80.216,40.79,80.213,80.224,80.211,80.22,36.73,True
'2018-10-17T02:24:00',80.219,80.236,80.218,80.236,44.65,80.223,80.24,80.222,80.24,43.98,True
'2018-10-17T02:25:00',80.235,80.24,80.227,80.24,75.87,80.239,80.244,80.231,80.244,61.51,False
'2018-10-17T02:26:00',80.239,80.246,80.225,80.225,49.48,80.243,80.25,80.229,80.23,48.44,False
'2018-10-17T02:27:00',80.226,80.227,80.224,80.225,35.02,80.231,80.231,80.228,80.229,27.38,True
'2018-10-17T02:28:00',80.225,80.245,80.225,80.238,49.52,80.23,80.25,80.229,80.242,41.5,False
'2018-10-17T02:29:00',80.237,80.245,80.236,80.237,59.57,80.241,80.25,80.241,80.242,47.24,False
'2018-10-17T02:30:00',80.237,80.238,80.225,80.228,44.79,80.241,80.243,80.229,80.232,49.36,True
'2018-10-17T02:31:00',80.229,80.238,80.229,80.233,64.07,80.233,80.242,80.233,80.237,74.96,False
'2018-10-17T02:32:00',80.231,80.232,80.216,80.221,39.19,80.235,80.236,80.22,80.225,39.9,False
'2018-10-17T02:33:00',80.22,80.221,80.214,80.216,30.52,80.224,80.225,80.218,80.222,33.27,True
'2018-10-17T02:34:00',80.216,80.219,80.214,80.217,27.33,80.219,80.223,80.218,80.221,31.91,True
'2018-10-17T02:35:00',80.215,80.219,80.207,80.218,48.55,80.22,80.225,80.211,80.222,49.66,False
'2018-10-17T02:36:00',80.217,80.218,80.206,80.207,41.85,80.221,80.223,80.21,80.21,39.06,False
'2018-10-17T02:37:00',80.208,80.212,80.206,80.206,47.98,80.212,80.217,80.21,80.21,38.3,True
'2018-10-17T02:38:00',80.206,80.219,80.206,80.218,52.31,80.211,80.223,80.211,80.222,37.37,True
'2018-10-17T02:39:00',80.218,80.222,80.212,80.22,39.18,80.222,80.227,80.216,80.224,35.62,False
'2018-10-17T02:40:00',80.219,80.219,80.196,80.197,46.47,80.223,80.224,80.201,80.201,42.13,True
'2018-10-17T02:41:00',80.198,80.208,80.195,80.208,41.54,80.203,80.212,80.199,80.212,39.28,False
'2018-10-17T02:42:00',80.206,80.209,80.205,80.205,34.72,80.211,80.214,80.209,80.209,34.86,False
'2018-10-17T02:43:00',80.205,80.206,80.197,80.198,40.32,80.209,80.21,80.201,80.203,46.52,False
'2018-10-17T02:44:00',80.198,80.2,80.193,80.196,48.94,80.204,80.204,80.197,80.2,60.92,False
'2018-10-17T02:45:00',80.196,80.199,80.189,80.193,53.75,80.2,80.204,80.193,80.197,56.1,True
'2018-10-17T02:46:00',80.193,80.2,80.187,80.2,72.88,80.197,80.205,80.191,80.204,79.41,False
'2018-10-17T02:47:00',80.199,80.202,80.192,80.2,67.48,80.203,80.207,80.195,80.204,64.77,True
'2018-10-17T02:48:00',80.2,80.213,80.198,80.213,61.04,80.205,80.219,80.202,80.218,53.0,False
'2018-10-17T02:49:00',80.214,80.222,80.202,80.206,96.49,80.218,80.227,80.206,80.21,86.32,True
'2018-10-17T02:50:00',80.206,80.221,80.204,80.221,51.71,80.211,80.225,80.208,80.225,64.59,True
'2018-10-17T02:51:00',80.221,80.232,80.219,80.231,58.14,80.225,80.237,80.223,80.235,47.58,True
'2018-10-17T02:52:00',80.232,80.242,80.232,80.238,44.45,80.236,80.246,80.236,80.242,43.88,True
'2018-10-17T02:53:00',80.241,80.251,80.236,80.24,119.29,80.245,80.255,80.24,80.246,128.91,True
'2018-10-17T02:54:00',80.239,80.241,80.23,80.241,96.6,80.244,80.246,80.234,80.246,89.66,False
'2018-10-17T02:55:00',80.241,80.267,80.237,80.239,106.88,80.245,80.272,80.241,80.245,120.55,True
'2018-10-17T02:56:00',80.239,80.269,80.238,80.253,101.09,80.243,80.273,80.241,80.257,91.47,False
'2018-10-17T02:57:00',80.252,80.254,80.244,80.246,92.59,80.257,80.258,80.248,80.251,89.06,False
'2018-10-17T02:58:00',80.247,80.247,80.24,80.241,58.56,80.251,80.251,80.245,80.245,63.45,True
'2018-10-17T02:59:00',80.242,80.257,80.237,80.256,49.54,80.246,80.261,80.242,80.26,55.85,False
'2018-10-17T03:00:00',80.255,80.255,80.227,80.228,68.02,80.26,80.26,80.231,80.233,67.21,True
'2018-10-17T03:01:00',80.227,80.238,80.227,80.238,40.24,80.231,80.244,80.231,80.242,34.53,False
'2018-10-17T03:02:00',80.238,80.242,80.234,80.238,57.67,80.243,80.246,80.238,80.242,56.16,True
'2018-10-17T03:03:00',80.236,80.248,80.234,80.248,53.07,80.241,80.252,80.238,80.252,52.33,False
'2018-10-17T03:04:00',80.249,80.25,80.238,80.241,52.15,80.253,80.254,80.242,80.246,52.7,True
'2018-10-17T03:05:00',80.242,80.253,80.238,80.248,93.38,80.246,80.258,80.243,80.252,69.64,False
'2018-10-17T03:06:00',80.247,80.249,80.244,80.245,58.3,80.254,80.254,80.248,80.249,43.28,True
'2018-10-17T03:07:00',80.246,80.247,80.238,80.246,63.82,80.25,80.252,80.243,80.25,58.09,True
'2018-10-17T03:08:00',80.247,80.263,80.244,80.262,88.43,80.251,80.268,80.249,80.267,82.33,True
'2018-10-17T03:09:00',80.261,80.268,80.257,80.265,53.4,80.266,80.272,80.261,80.269,46.73,False
'2018-10-17T03:10:00',80.266,80.269,80.259,80.262,44.49,80.27,80.273,80.263,80.267,42.23,False
'2018-10-17T03:11:00',80.263,80.271,80.256,80.261,54.78,80.267,80.275,80.261,80.265,49.74,False
'2018-10-17T03:12:00',80.26,80.263,80.255,80.258,77.68,80.265,80.269,80.259,80.262,72.03,False
'2018-10-17T03:13:00',80.261,80.263,80.256,80.258,58.78,80.265,80.267,80.259,80.261,61.12,True
'2018-10-17T03:14:00',80.257,80.262,80.256,80.26,74.54,80.261,80.266,80.26,80.263,78.86,False
'2018-10-17T03:15:00',80.258,80.258,80.242,80.246,112.0,80.262,80.262,80.246,80.25,117.09,False
'2018-10-17T03:16:00',80.245,80.247,80.228,80.234,67.61,80.249,80.252,80.232,80.238,70.66,True
'2018-10-17T03:17:00',80.233,80.247,80.233,80.245,45.21,80.237,80.252,80.237,80.249,37.12,False
'2018-10-17T03:18:00',80.245,80.247,80.229,80.234,55.77,80.25,80.252,80.233,80.238,60.71,True
'2018-10-17T03:19:00',80.233,80.246,80.233,80.235,65.96,80.238,80.25,80.238,80.239,63.92,False
'2018-10-17T03:20:00',80.235,80.238,80.225,80.227,80.45,80.24,80.242,80.229,80.231,79.86,False
'2018-10-17T03:21:00',80.226,80.227,80.219,80.222,62.21,80.231,80.232,80.223,80.227,58.64,False
'2018-10-17T03:22:00',80.222,80.222,80.207,80.209,59.47,80.226,80.226,80.211,80.214,57.11,True
'2018-10-17T03:23:00',80.209,80.219,80.205,80.213,70.94,80.213,80.224,80.209,80.217,69.77,False
'2018-10-17T03:24:00',80.212,80.217,80.209,80.212,53.26,80.218,80.222,80.213,80.216,42.75,True
'2018-10-17T03:25:00',80.212,80.229,80.212,80.223,74.62,80.216,80.233,80.216,80.227,64.86,True
'2018-10-17T03:26:00',80.221,80.24,80.221,80.24,55.31,80.227,80.244,80.226,80.244,67.46,False
'2018-10-17T03:27:00',80.239,80.24,80.229,80.234,56.56,80.243,80.244,80.233,80.24,79.49,True
'2018-10-17T03:28:00',80.235,80.253,80.229,80.253,71.67,80.24,80.257,80.233,80.257,92.58,False
'2018-10-17T03:29:00',80.253,80.253,80.238,80.248,51.83,80.257,80.257,80.242,80.252,62.86,False
'2018-10-17T03:30:00',80.246,80.255,80.241,80.245,77.59,80.252,80.26,80.245,80.249,91.5,True
'2018-10-17T03:31:00',80.245,80.257,80.242,80.254,85.22,80.25,80.262,80.247,80.258,96.42,True
'2018-10-17T03:32:00',80.255,80.26,80.25,80.256,80.46,80.259,80.265,80.255,80.262,78.22,False
'2018-10-17T03:33:00',80.257,80.259,80.242,80.243,73.13,80.261,80.264,80.246,80.247,59.12,False
'2018-10-17T03:34:00',80.242,80.242,80.226,80.235,71.56,80.246,80.246,80.23,80.239,63.3,True
'2018-10-17T03:35:00',80.238,80.243,80.238,80.24,43.58,80.242,80.249,80.242,80.245,44.01,False
'2018-10-17T03:36:00',80.24,80.243,80.202,80.204,109.18,80.244,80.247,80.205,80.208,124.06,True
'2018-10-17T03:37:00',80.206,80.224,80.206,80.213,114.49,80.21,80.228,80.21,80.217,106.15,False
'2018-10-17T03:38:00',80.211,80.219,80.205,80.205,71.69,80.216,80.223,80.209,80.21,56.32,False
'2018-10-17T03:39:00',80.205,80.21,80.171,80.19,133.05,80.209,80.214,80.175,80.194,116.63,False
'2018-10-17T03:40:00',80.19,80.192,80.176,80.182,84.36,80.194,80.198,80.18,80.185,80.0,True
'2018-10-17T03:41:00',80.184,80.2,80.18,80.198,91.43,80.188,80.204,80.185,80.203,74.8,False
'2018-10-17T03:42:00',80.198,80.203,80.186,80.19,79.31,80.203,80.207,80.19,80.194,80.47,False
'2018-10-17T03:43:00',80.189,80.189,80.164,80.169,86.51,80.193,80.193,80.169,80.173,86.58,False
'2018-10-17T03:44:00',80.169,80.183,80.167,80.167,80.25,80.173,80.187,80.171,80.171,81.88,False
'2018-10-17T03:45:00',80.167,80.169,80.147,80.147,65.07,80.172,80.173,80.151,80.153,64.53,False
'2018-10-17T03:46:00',80.147,80.148,80.129,80.132,81.64,80.151,80.152,80.133,80.136,82.69,True
'2018-10-17T03:47:00',80.132,80.153,80.129,80.151,130.87,80.138,80.158,80.133,80.155,101.53,False
'2018-10-17T03:48:00',80.15,80.15,80.11,80.14,150.13,80.154,80.154,80.114,80.144,135.6,True
'2018-10-17T03:49:00',80.141,80.16,80.139,80.16,69.98,80.145,80.164,80.143,80.164,81.11,False
'2018-10-17T03:50:00',80.16,80.163,80.152,80.153,70.71,80.164,80.167,80.157,80.159,75.2,False
'2018-10-17T03:51:00',80.154,80.154,80.147,80.152,44.59,80.158,80.159,80.151,80.156,42.61,True
'2018-10-17T03:52:00',80.151,80.16,80.149,80.16,40.7,80.156,80.164,80.153,80.164,49.45,False
'2018-10-17T03:53:00',80.159,80.159,80.142,80.155,61.64,80.163,80.163,80.147,80.159,60.66,False
'2018-10-17T03:54:00',80.156,80.158,80.147,80.148,33.36,80.16,80.162,80.152,80.153,34.98,False
'2018-10-17T03:55:00',80.147,80.148,80.125,80.128,39.07,80.153,80.153,80.129,80.131,48.78,False
'2018-10-17T03:56:00',80.126,80.129,80.115,80.126,78.25,80.131,80.134,80.12,80.13,92.92,True
'2018-10-17T03:57:00',80.127,80.13,80.118,80.128,60.84,80.13,80.134,80.124,80.132,72.85,True
'2018-10-17T03:58:00',80.129,80.139,80.127,80.138,45.3,80.133,80.143,80.132,80.143,53.01,True
'2018-10-17T03:59:00',80.138,80.152,80.138,80.144,54.06,80.142,80.156,80.142,80.148,60.34,False
'2018-10-17T04:00:00',80.145,80.145,80.127,80.127,75.84,80.149,80.149,80.131,80.132,78.93,False
'2018-10-17T04:01:00',80.126,80.127,80.111,80.111,84.51,80.131,80.131,80.115,80.115,80.46,True
'2018-10-17T04:02:00',80.112,80.118,80.112,80.112,51.4,80.117,80.122,80.116,80.117,44.2,False
'2018-10-17T04:03:00',80.11,80.112,80.104,80.109,63.11,80.114,80.116,80.107,80.113,53.97,False
'2018-10-17T04:04:00',80.11,80.113,80.108,80.109,37.72,80.114,80.118,80.112,80.113,43.47,True
'2018-10-17T04:05:00',80.109,80.132,80.109,80.132,58.19,80.113,80.136,80.113,80.136,69.65,True
'2018-10-17T04:06:00',80.132,80.151,80.132,80.15,102.56,80.136,80.155,80.136,80.154,111.71,False
'2018-10-17T04:07:00',80.149,80.15,80.14,80.141,68.06,80.153,80.155,80.144,80.145,75.98,False
'2018-10-17T04:08:00',80.14,80.142,80.129,80.136,60.14,80.145,80.145,80.135,80.14,72.88,False
'2018-10-17T04:09:00',80.139,80.145,80.127,80.135,77.05,80.144,80.149,80.131,80.14,75.2,False
'2018-10-17T04:10:00',80.134,80.141,80.124,80.126,75.83,80.139,80.145,80.129,80.131,74.56,True
'2018-10-17T04:11:00',80.128,80.148,80.128,80.147,67.43,80.132,80.152,80.132,80.152,60.94,False
'2018-10-17T04:12:00',80.146,80.147,80.136,80.143,61.26,80.15,80.152,80.141,80.147,77.64,True
'2018-10-17T04:13:00',80.143,80.148,80.137,80.144,35.44,80.147,80.152,80.143,80.148,45.55,False
'2018-10-17T04:14:00',80.143,80.145,80.139,80.143,43.75,80.148,80.149,80.143,80.147,43.85,True
'2018-10-17T04:15:00',80.142,80.162,80.138,80.161,54.43,80.146,80.165,80.143,80.165,52.79,False
'2018-10-17T04:16:00',80.158,80.162,80.15,80.158,53.05,80.161,80.166,80.155,80.162,57.16,False
'2018-10-17T04:17:00',80.159,80.162,80.151,80.153,38.37,80.163,80.166,80.155,80.158,35.92,False
'2018-10-17T04:18:00',80.153,80.156,80.142,80.145,60.89,80.159,80.161,80.146,80.15,60.15,True
'2018-10-17T04:19:00',80.145,80.158,80.145,80.158,33.02,80.149,80.163,80.149,80.162,32.55,False
'2018-10-17T04:20:00',80.157,80.158,80.157,80.157,6.43,80.162,80.162,80.161,80.161,5.88,True
'2018-10-17T04:21:00',80.158,80.165,80.157,80.165,64.1,80.163,80.17,80.161,80.169,62.37,False
'2018-10-17T04:22:00',80.165,80.165,80.156,80.162,60.17,80.17,80.17,80.16,80.167,55.67,True
'2018-10-17T04:23:00',80.161,80.178,80.158,80.167,81.43,80.165,80.183,80.162,80.171,76.59,False
'2018-10-17T04:24:00',80.168,80.171,80.157,80.158,61.34,80.172,80.175,80.161,80.162,50.44,False
'2018-10-17T04:25:00',80.159,80.16,80.156,80.157,36.99,80.163,80.164,80.16,80.161,39.44,False
'2018-10-17T04:26:00',80.157,80.163,80.132,80.148,140.71,80.161,80.167,80.137,80.152,173.58,False
'2018-10-17T04:27:00',80.148,80.149,80.132,80.142,110.9,80.152,80.154,80.136,80.146,118.42,True
'2018-10-17T04:28:00',80.141,80.153,80.141,80.153,80.07,80.145,80.158,80.144,80.158,79.85,True
'2018-10-17T04:29:00',80.153,80.164,80.15,80.163,69.09,80.158,80.169,80.154,80.168,65.03,True
'2018-10-17T04:30:00',80.165,80.192,80.165,80.184,64.78,80.169,80.197,80.169,80.189,59.22,False
'2018-10-17T04:31:00',80.186,80.186,80.177,80.181,45.13,80.19,80.191,80.181,80.185,49.62,False
'2018-10-17T04:32:00',80.181,80.186,80.179,80.181,46.44,80.185,80.19,80.185,80.185,51.53,True
'2018-10-17T04:33:00',80.181,80.187,80.174,80.187,85.67,80.186,80.193,80.178,80.193,101.26,True
'2018-10-17T04:34:00',80.185,80.208,80.182,80.208,57.42,80.189,80.212,80.186,80.212,65.65,False
'2018-10-17T04:35:00',80.207,80.209,80.197,80.202,74.58,80.212,80.213,80.202,80.206,95.36,False
'2018-10-17T04:36:00',80.2,80.203,80.198,80.2,55.77,80.206,80.207,80.204,80.205,64.79,True
'2018-10-17T04:37:00',80.2,80.205,80.199,80.201,53.64,80.205,80.208,80.202,80.206,58.56,False
'2018-10-17T04:38:00',80.201,80.205,80.194,80.197,52.69,80.205,80.209,80.198,80.201,60.8,False
'2018-10-17T04:39:00',80.196,80.202,80.194,80.195,56.69,80.2,80.205,80.199,80.199,53.21,False
'2018-10-17T04:40:00',80.196,80.196,80.189,80.191,85.19,80.2,80.201,80.193,80.195,77.05,False
'2018-10-17T04:41:00',80.189,80.189,80.179,80.18,63.12,80.193,80.194,80.182,80.184,57.43,False
'2018-10-17T04:42:00',80.18,80.181,80.169,80.171,42.73,80.186,80.186,80.173,80.175,43.59,True
'2018-10-17T04:43:00',80.17,80.174,80.17,80.172,16.63,80.174,80.178,80.174,80.176,14.55,True
'2018-10-17T04:44:00',80.173,80.182,80.171,80.181,33.04,80.177,80.187,80.175,80.186,39.8,True
'2018-10-17T04:45:00',80.181,80.186,80.179,80.186,51.21,80.185,80.19,80.184,80.19,48.29,True
'2018-10-17T04:46:00',80.186,80.19,80.184,80.189,47.06,80.19,80.195,80.188,80.193,45.76,False
'2018-10-17T04:47:00',80.191,80.197,80.188,80.189,48.91,80.195,80.201,80.192,80.193,52.06,False
'2018-10-17T04:48:00',80.188,80.19,80.184,80.186,30.97,80.193,80.195,80.188,80.19,32.2,True
'2018-10-17T04:49:00',80.186,80.187,80.182,80.187,40.93,80.191,80.192,80.186,80.192,36.74,False
'2018-10-17T04:50:00',80.188,80.188,80.173,80.173,97.66,80.192,80.192,80.177,80.178,84.36,True
'2018-10-17T04:51:00',80.174,80.18,80.172,80.177,106.54,80.178,80.184,80.176,80.181,99.3,True
'2018-10-17T04:52:00',80.175,80.184,80.169,80.181,112.78,80.179,80.188,80.172,80.187,95.46,True
'2018-10-17T04:53:00',80.181,80.197,80.178,80.193,79.04,80.185,80.201,80.183,80.197,71.21,False
'2018-10-17T04:54:00',80.192,80.192,80.183,80.188,85.57,80.196,80.198,80.187,80.193,84.31,False
'2018-10-17T04:55:00',80.188,80.19,80.179,80.184,74.11,80.192,80.194,80.183,80.188,74.05,False
'2018-10-17T04:56:00',80.182,80.189,80.18,80.182,82.61,80.186,80.194,80.184,80.186,74.66,True
'2018-10-17T04:57:00',80.181,80.191,80.18,80.189,76.92,80.185,80.195,80.185,80.193,76.62,False
'2018-10-17T04:58:00',80.189,80.192,80.178,80.18,92.18,80.195,80.196,80.182,80.184,61.36,False
'2018-10-17T04:59:00',80.179,80.181,80.176,80.176,29.05,80.185,80.186,80.179,80.179,26.17,True
'2018-10-17T05:00:00',80.177,80.18,80.176,80.179,33.68,80.181,80.185,80.18,80.185,35.59,True
'2018-10-17T05:01:00',80.18,80.182,80.177,80.182,25.94,80.184,80.187,80.181,80.185,26.38,False
'2018-10-17T05:02:00',80.182,80.182,80.165,80.165,82.27,80.186,80.187,80.171,80.171,61.98,False
'2018-10-17T05:03:00',80.165,80.168,80.163,80.164,51.55,80.17,80.174,80.168,80.17,63.58,False
'2018-10-17T05:04:00',80.164,80.165,80.163,80.163,45.36,80.171,80.171,80.166,80.169,50.67,False
'2018-10-17T05:05:00',80.163,80.164,80.162,80.163,45.11,80.166,80.169,80.165,80.169,41.26,False
'2018-10-17T05:06:00',80.163,80.164,80.153,80.158,67.03,80.167,80.169,80.157,80.162,58.42,True
'2018-10-17T05:07:00',80.158,80.171,80.157,80.169,59.77,80.163,80.175,80.161,80.173,60.84,True
'2018-10-17T05:08:00',80.17,80.173,80.167,80.173,33.96,80.174,80.175,80.171,80.175,39.44,True
'2018-10-17T05:09:00',80.17,80.175,80.169,80.175,30.83,80.173,80.178,80.173,80.178,30.5,False
'2018-10-17T05:10:00',80.174,80.175,80.168,80.168,44.07,80.178,80.179,80.172,80.172,44.01,False
'2018-10-17T05:11:00',80.17,80.173,80.166,80.167,28.07,80.174,80.177,80.17,80.171,26.31,True
'2018-10-17T05:12:00',80.167,80.168,80.166,80.168,27.13,80.172,80.174,80.17,80.172,22.75,False
'2018-10-17T05:13:00',80.17,80.17,80.166,80.167,15.87,80.174,80.174,80.17,80.172,14.25,True
'2018-10-17T05:14:00',80.168,80.173,80.168,80.168,19.51,80.173,80.178,80.172,80.173,20.0,False
'2018-10-17T05:15:00',80.167,80.169,80.164,80.165,33.73,80.171,80.175,80.168,80.169,26.32,False
'2018-10-17T05:16:00',80.163,80.165,80.162,80.164,35.13,80.167,80.169,80.166,80.168,23.75,True
'2018-10-17T05:17:00',80.164,80.174,80.163,80.172,43.94,80.169,80.178,80.167,80.176,39.94,True
'2018-10-17T05:18:00',80.169,80.176,80.169,80.173,38.64,80.174,80.18,80.174,80.177,35.81,False
'2018-10-17T05:19:00',80.174,80.177,80.16,80.163,36.57,80.179,80.181,80.164,80.167,39.73,True
'2018-10-17T05:20:00',80.161,80.175,80.16,80.175,50.8,80.166,80.18,80.164,80.179,61.79,False
'2018-10-17T05:21:00',80.174,80.183,80.173,80.174,59.15,80.179,80.187,80.177,80.179,65.7,True
'2018-10-17T05:22:00',80.173,80.178,80.173,80.177,50.7,80.178,80.183,80.178,80.181,35.44,True
'2018-10-17T05:23:00',80.177,80.18,80.174,80.179,41.58,80.181,80.184,80.178,80.183,32.45,False
'2018-10-17T05:24:00',80.178,80.181,80.171,80.173,61.08,80.182,80.185,80.176,80.177,50.08,False
'2018-10-17T05:25:00',80.171,80.173,80.166,80.17,48.28,80.176,80.177,80.173,80.175,50.12,True
'2018-10-17T05:26:00',80.172,80.173,80.167,80.171,24.07,80.176,80.178,80.171,80.175,21.62,False
'2018-10-17T05:27:00',80.171,80.171,80.157,80.164,41.89,80.175,80.175,80.162,80.169,41.44,True
'2018-10-17T05:28:00',80.164,80.177,80.164,80.176,32.5,80.168,80.181,80.168,80.18,32.52,False
'2018-10-17T05:29:00',80.177,80.178,80.171,80.174,48.0,80.181,80.182,80.177,80.178,41.21,True
'2018-10-17T05:30:00',80.172,80.177,80.17,80.175,51.13,80.177,80.181,80.174,80.18,45.72,False
'2018-10-17T05:31:00',80.175,80.176,80.171,80.171,33.63,80.179,80.18,80.175,80.176,37.3,False
'2018-10-17T05:32:00',80.17,80.17,80.16,80.162,41.94,80.174,80.174,80.165,80.166,39.25,True
'2018-10-17T05:33:00',80.161,80.165,80.16,80.164,41.99,80.166,80.17,80.164,80.168,37.96,False
'2018-10-17T05:34:00',80.162,80.168,80.16,80.164,53.48,80.168,80.172,80.165,80.168,50.02,True
'2018-10-17T05:35:00',80.165,80.169,80.163,80.168,69.44,80.169,80.174,80.167,80.172,65.73,True
'2018-10-17T05:36:00',80.166,80.173,80.163,80.171,47.34,80.171,80.177,80.166,80.175,47.49,False
'2018-10-17T05:37:00',80.172,80.172,80.156,80.157,35.18,80.176,80.176,80.161,80.161,33.31,True
'2018-10-17T05:38:00',80.158,80.165,80.154,80.161,54.3,80.163,80.17,80.159,80.165,50.3,True
'2018-10-17T05:39:00',80.16,80.163,80.155,80.162,35.09,80.164,80.168,80.159,80.166,35.17,False
'2018-10-17T05:40:00',80.162,80.166,80.16,80.16,36.39,80.167,80.17,80.164,80.164,36.18,True
'2018-10-17T05:41:00',80.159,80.165,80.156,80.163,53.18,80.163,80.17,80.16,80.167,51.91,False
'2018-10-17T05:42:00',80.163,80.164,80.157,80.158,29.13,80.167,80.167,80.162,80.163,34.71,False
'2018-10-17T05:43:00',80.157,80.158,80.15,80.151,42.63,80.162,80.162,80.155,80.155,47.69,False
'2018-10-17T05:44:00',80.153,80.153,80.145,80.145,38.18,80.158,80.158,80.149,80.149,26.07,True
'2018-10-17T05:45:00',80.146,80.153,80.144,80.148,41.31,80.151,80.158,80.148,80.152,38.54,False
'2018-10-17T05:46:00',80.148,80.148,80.145,80.147,39.61,80.152,80.152,80.15,80.152,29.45,False
'2018-10-17T05:47:00',80.145,80.147,80.137,80.147,48.04,80.15,80.151,80.141,80.151,39.69,True
'2018-10-17T05:48:00',80.146,80.15,80.143,80.149,42.17,80.15,80.154,80.147,80.153,40.13,False
'2018-10-17T05:49:00',80.15,80.155,80.141,80.145,51.72,80.155,80.159,80.147,80.15,51.23,True
'2018-10-17T05:50:00',80.146,80.161,80.146,80.156,70.66,80.15,80.165,80.15,80.162,72.25,True
'2018-10-17T05:51:00',80.157,80.162,80.153,80.161,82.91,80.163,80.168,80.159,80.167,72.93,True
'2018-10-17T05:52:00',80.161,80.172,80.161,80.166,49.82,80.167,80.177,80.167,80.171,66.62,True
'2018-10-17T05:53:00',80.165,80.173,80.164,80.169,57.5,80.171,80.178,80.169,80.173,79.69,False
'2018-10-17T05:54:00',80.168,80.168,80.161,80.161,47.59,80.173,80.174,80.167,80.167,71.19,True
'2018-10-17T05:55:00',80.162,80.172,80.161,80.169,41.8,80.168,80.178,80.167,80.175,61.18,True
'2018-10-17T05:56:00',80.169,80.174,80.169,80.17,40.18,80.175,80.179,80.175,80.175,63.84,False
'2018-10-17T05:57:00',80.17,80.17,80.164,80.164,44.98,80.176,80.176,80.169,80.171,65.14,True
'2018-10-17T05:58:00',80.165,80.177,80.165,80.171,87.73,80.171,80.182,80.171,80.177,113.96,True
'2018-10-17T05:59:00',80.173,80.176,80.169,80.176,51.9,80.179,80.182,80.175,80.18,58.55,False
'2018-10-17T06:00:00',80.175,80.176,80.17,80.17,55.3,80.179,80.182,80.175,80.176,57.45,True
'2018-10-17T06:01:00',80.17,80.176,80.17,80.171,54.95,80.176,80.182,80.175,80.176,73.83,False
'2018-10-17T06:02:00',80.168,80.17,80.166,80.166,44.6,80.174,80.176,80.171,80.172,61.95,True
'2018-10-17T06:03:00',80.166,80.169,80.166,80.167,39.14,80.171,80.174,80.171,80.172,41.82,False
'2018-10-17T06:04:00',80.168,80.168,80.162,80.165,36.88,80.173,80.173,80.167,80.169,42.18,True
'2018-10-17T06:05:00',80.164,80.165,80.161,80.165,58.4,80.168,80.171,80.166,80.171,74.11,False
'2018-10-17T06:06:00',80.165,80.165,80.153,80.159,53.14,80.169,80.169,80.158,80.163,66.3,True
'2018-10-17T06:07:00',80.159,80.169,80.151,80.169,68.07,80.164,80.174,80.157,80.174,64.83,False
'2018-10-17T06:08:00',80.168,80.168,80.154,80.161,110.7,80.174,80.174,80.159,80.167,110.27,False
'2018-10-17T06:09:00',80.161,80.164,80.144,80.144,59.03,80.166,80.168,80.149,80.149,69.19,False
'2018-10-17T06:10:00',80.147,80.153,80.135,80.138,89.2,80.151,80.159,80.14,80.142,125.66,True
'2018-10-17T06:11:00',80.136,80.143,80.133,80.139,72.43,80.142,80.148,80.139,80.145,96.43,False
'2018-10-17T06:12:00',80.14,80.145,80.111,80.125,97.62,80.145,80.151,80.116,80.131,105.8,True
'2018-10-17T06:13:00',80.125,80.138,80.125,80.134,87.1,80.129,80.143,80.129,80.139,98.06,False
'2018-10-17T06:14:00',80.133,80.138,80.122,80.132,126.53,80.139,80.144,80.127,80.138,145.59,False
'2018-10-17T06:15:00',80.133,80.135,80.127,80.132,61.53,80.137,80.139,80.133,80.136,97.38,False
'2018-10-17T06:16:00',80.131,80.132,80.123,80.128,29.21,80.136,80.138,80.129,80.132,45.8,False
'2018-10-17T06:17:00',80.127,80.129,80.124,80.124,27.57,80.132,80.134,80.129,80.129,38.35,False
'2018-10-17T06:18:00',80.124,80.125,80.118,80.124,39.08,80.129,80.131,80.122,80.129,53.49,True
'2018-10-17T06:19:00',80.125,80.127,80.121,80.126,63.62,80.131,80.132,80.127,80.131,60.1,False
'2018-10-17T06:20:00',80.125,80.127,80.12,80.126,53.88,80.131,80.132,80.125,80.131,61.8,True
'2018-10-17T06:21:00',80.127,80.128,80.126,80.127,38.57,80.131,80.133,80.13,80.133,33.89,True
'2018-10-17T06:22:00',80.126,80.13,80.126,80.128,34.87,80.131,80.135,80.131,80.134,37.16,False
'2018-10-17T06:23:00',80.129,80.13,80.124,80.128,54.54,80.134,80.135,80.13,80.133,48.6,True
'2018-10-17T06:24:00',80.127,80.131,80.125,80.131,52.49,80.132,80.136,80.13,80.136,55.39,False
'2018-10-17T06:25:00',80.129,80.129,80.114,80.114,55.77,80.136,80.136,80.12,80.12,63.04,True
'2018-10-17T06:26:00',80.113,80.116,80.108,80.116,68.25,80.119,80.122,80.114,80.121,80.66,False
'2018-10-17T06:27:00',80.116,80.116,80.107,80.107,45.03,80.121,80.121,80.112,80.112,43.23,True
'2018-10-17T06:28:00',80.106,80.115,80.104,80.109,63.74,80.112,80.12,80.109,80.114,49.53,True
'2018-10-17T06:29:00',80.109,80.113,80.107,80.109,57.51,80.114,80.118,80.113,80.115,59.41,False
'2018-10-17T06:30:00',80.109,80.109,80.091,80.093,108.87,80.114,80.114,80.096,80.1,97.73,False
'2018-10-17T06:31:00',80.093,80.093,80.085,80.085,70.71,80.097,80.098,80.089,80.089,66.65,True
'2018-10-17T06:32:00',80.085,80.093,80.081,80.092,70.34,80.09,80.098,80.086,80.097,77.17,False
'2018-10-17T06:33:00',80.093,80.093,80.087,80.089,44.79,80.098,80.098,80.092,80.094,48.2,True
'2018-10-17T06:34:00',80.089,80.092,80.087,80.091,64.38,80.093,80.098,80.092,80.096,60.55,True
'2018-10-17T06:35:00',80.089,80.099,80.063,80.097,142.01,80.094,80.104,80.068,80.102,164.72,False
'2018-10-17T06:36:00',80.096,80.101,80.091,80.091,109.3,80.102,80.107,80.096,80.096,123.84,True
'2018-10-17T06:37:00',80.091,80.103,80.089,80.093,122.99,80.096,80.108,80.094,80.099,114.53,True
'2018-10-17T06:38:00',80.093,80.098,80.089,80.097,67.54,80.098,80.103,80.095,80.103,63.9,False
'2018-10-17T06:39:00',80.097,80.097,80.088,80.09,64.5,80.101,80.102,80.093,80.095,63.56,False
'2018-10-17T06:40:00',80.09,80.091,80.074,80.074,74.01,80.095,80.097,80.08,80.08,75.11,True
'2018-10-17T06:41:00',80.073,80.089,80.073,80.085,104.84,80.078,80.094,80.078,80.092,110.5,True
'2018-10-17T06:42:00',80.085,80.101,80.081,80.099,94.94,80.089,80.107,80.086,80.105,104.16,True
'2018-10-17T06:43:00',80.102,80.107,80.101,80.103,65.55,80.107,80.113,80.107,80.108,55.95,False
'2018-10-17T06:44:00',80.103,80.104,80.094,80.099,67.86,80.107,80.108,80.099,80.102,68.09,False
'2018-10-17T06:45:00',80.098,80.099,80.093,80.097,74.09,80.102,80.106,80.098,80.102,109.34,False
'2018-10-17T06:46:00',80.097,80.098,80.094,80.094,33.76,80.102,80.104,80.1,80.1,42.98,False
'2018-10-17T06:47:00',80.094,80.095,80.084,80.084,59.86,80.1,80.101,80.089,80.089,57.39,True
'2018-10-17T06:48:00',80.083,80.099,80.081,80.099,68.96,80.088,80.105,80.085,80.105,79.93,True
'2018-10-17T06:49:00',80.099,80.104,80.092,80.102,50.02,80.105,80.11,80.096,80.106,52.4,True
'2018-10-17T06:50:00',80.101,80.109,80.089,80.107,88.08,80.107,80.114,80.095,80.112,113.79,False
'2018-10-17T06:51:00',80.107,80.107,80.091,80.095,75.57,80.113,80.113,80.095,80.099,99.98,True
'2018-10-17T06:52:00',80.097,80.109,80.094,80.101,106.17,80.103,80.114,80.099,80.106,95.49,True
'2018-10-17T06:53:00',80.1,80.112,80.098,80.108,66.94,80.105,80.116,80.103,80.114,70.66,True
'2018-10-17T06:54:00',80.108,80.114,80.107,80.114,100.13,80.114,80.12,80.112,80.12,101.56,False
'2018-10-17T06:55:00',80.114,80.119,80.108,80.114,90.81,80.12,80.124,80.111,80.12,83.76,True
'2018-10-17T06:56:00',80.116,80.118,80.113,80.115,69.76,80.12,80.123,80.119,80.12,71.28,False
'2018-10-17T06:57:00',80.114,80.115,80.104,80.106,68.57,80.12,80.12,80.109,80.112,59.36,False
'2018-10-17T06:58:00',80.106,80.109,80.102,80.104,52.83,80.111,80.113,80.106,80.108,55.62,True
'2018-10-17T06:59:00',80.105,80.113,80.102,80.11,70.46,80.109,80.116,80.108,80.115,62.59,True
'2018-10-17T07:00:00',80.11,80.115,80.104,80.115,77.4,80.115,80.12,80.11,80.12,113.42,False
'2018-10-17T07:01:00',80.115,80.123,80.107,80.109,98.41,80.121,80.128,80.113,80.115,93.93,True
'2018-10-17T07:02:00',80.109,80.12,80.103,80.116,99.75,80.114,80.125,80.109,80.12,84.62,False
'2018-10-17T07:03:00',80.115,80.116,80.107,80.111,73.39,80.119,80.121,80.112,80.116,88.72,True
'2018-10-17T07:04:00',80.11,80.125,80.11,80.124,71.52,80.115,80.129,80.115,80.129,82.42,False
'2018-10-17T07:05:00',80.125,80.128,80.111,80.117,99.14,80.129,80.133,80.116,80.121,87.67,False
'2018-10-17T07:06:00',80.114,80.118,80.109,80.11,92.58,80.117,80.123,80.113,80.113,77.37,False
'2018-10-17T07:07:00',80.108,80.124,80.108,80.109,121.01,80.114,80.128,80.113,80.114,112.16,False
'2018-10-17T07:08:00',80.109,80.116,80.097,80.102,122.81,80.115,80.121,80.101,80.108,152.33,True
'2018-10-17T07:09:00',80.102,80.107,80.098,80.103,87.71,80.108,80.111,80.104,80.109,89.43,False
'2018-10-17T07:10:00',80.101,80.101,80.079,80.085,183.22,80.108,80.108,80.085,80.091,162.43,False
'2018-10-17T07:11:00',80.083,80.089,80.069,80.07,154.75,80.089,80.094,80.073,80.075,121.84,True
'2018-10-17T07:12:00',80.069,80.095,80.069,80.095,140.6,80.074,80.098,80.074,80.098,114.76,True
'2018-10-17T07:13:00',80.096,80.102,80.089,80.096,128.96,80.098,80.107,80.093,80.102,113.75,True
'2018-10-17T07:14:00',80.097,80.101,80.092,80.101,90.69,80.102,80.107,80.096,80.106,81.18,False
'2018-10-17T07:15:00',80.101,80.101,80.09,80.097,113.59,80.106,80.106,80.095,80.103,85.96,True
'2018-10-17T07:16:00',80.097,80.103,80.093,80.099,104.16,80.103,80.108,80.098,80.104,104.52,False
'2018-10-17T07:17:00',80.099,80.099,80.093,80.096,113.41,80.104,80.105,80.098,80.102,114.33,False
'2018-10-17T07:18:00',80.096,80.098,80.089,80.094,88.01,80.102,80.104,80.094,80.099,60.82,True
'2018-10-17T07:19:00',80.094,80.101,80.093,80.099,70.22,80.098,80.107,80.098,80.103,56.92,False
'2018-10-17T07:20:00',80.1,80.104,80.093,80.093,63.62,80.105,80.109,80.097,80.097,58.6,True
'2018-10-17T07:21:00',80.092,80.097,80.082,80.094,109.28,80.097,80.102,80.087,80.1,110.46,False
'2018-10-17T07:22:00',80.093,80.095,80.088,80.088,72.87,80.099,80.101,80.093,80.093,70.39,False
'2018-10-17T07:23:00',80.089,80.095,80.078,80.079,100.72,80.094,80.101,80.084,80.084,101.91,True
'2018-10-17T07:24:00',80.079,80.091,80.076,80.087,131.4,80.084,80.096,80.082,80.091,106.87,True
'2018-10-17T07:25:00',80.088,80.093,80.079,80.088,97.16,80.092,80.098,80.084,80.094,91.89,False
'2018-10-17T07:26:00',80.088,80.09,80.084,80.088,52.74,80.092,80.095,80.088,80.093,53.28,False
'2018-10-17T07:27:00',80.088,80.089,80.079,80.079,83.17,80.094,80.094,80.084,80.084,82.54,False
'2018-10-17T07:28:00',80.079,80.084,80.074,80.076,103.41,80.084,80.089,80.079,80.082,96.32,True
'2018-10-17T07:29:00',80.076,80.079,80.074,80.077,74.33,80.082,80.085,80.08,80.083,65.23,False
'2018-10-17T07:30:00',80.079,80.081,80.055,80.069,153.76,80.085,80.087,80.06,80.072,124.63,False
'2018-10-17T07:31:00',80.067,80.067,80.037,80.044,173.44,80.071,80.071,80.042,80.05,136.88,True
'2018-10-17T07:32:00',80.044,80.065,80.044,80.062,102.92,80.05,80.07,80.049,80.067,90.05,True
'2018-10-17T07:33:00',80.062,80.072,80.056,80.07,159.94,80.067,80.077,80.062,80.075,175.03,False
'2018-10-17T07:34:00',80.069,80.071,80.057,80.057,116.62,80.073,80.077,80.062,80.062,121.38,False
'2018-10-17T07:35:00',80.052,80.062,80.045,80.046,161.68,80.058,80.068,80.052,80.052,181.08,True
'2018-10-17T07:36:00',80.046,80.056,80.038,80.055,167.51,80.053,80.061,80.043,80.061,137.33,False
'2018-10-17T07:37:00',80.056,80.056,80.047,80.048,136.69,80.061,80.061,80.052,80.053,112.23,True
'2018-10-17T07:38:00',80.048,80.063,80.048,80.059,70.81,80.052,80.069,80.052,80.066,68.6,True
'2018-10-17T07:39:00',80.062,80.083,80.062,80.077,140.07,80.067,80.088,80.067,80.082,133.52,False
'2018-10-17T07:40:00',80.077,80.079,80.059,80.063,122.23,80.083,80.085,80.063,80.067,125.14,False
'2018-10-17T07:41:00',80.062,80.068,80.058,80.062,89.23,80.068,80.072,80.063,80.068,111.36,False
'2018-10-17T07:42:00',80.061,80.069,80.054,80.059,89.75,80.067,80.075,80.06,80.063,102.16,False
'2018-10-17T07:43:00',80.06,80.061,80.045,80.055,68.02,80.064,80.066,80.05,80.06,85.51,True
'2018-10-17T07:44:00',80.057,80.06,80.055,80.055,28.08,80.061,80.065,80.061,80.061,29.0,True
'2018-10-17T07:45:00',80.055,80.056,80.043,80.056,120.33,80.061,80.061,80.048,80.061,124.53,True
'2018-10-17T07:46:00',80.056,80.058,80.053,80.057,90.62,80.062,80.063,80.056,80.062,161.42,True
'2018-10-17T07:47:00',80.056,80.061,80.052,80.061,102.76,80.061,80.065,80.057,80.065,133.76,True
'2018-10-17T07:48:00',80.061,80.079,80.061,80.078,76.02,80.065,80.084,80.065,80.084,98.3,True
'2018-10-17T07:49:00',80.078,80.084,80.068,80.08,69.55,80.083,80.089,80.074,80.085,81.8,True
'2018-10-17T07:50:00',80.08,80.097,80.08,80.09,122.89,80.086,80.101,80.086,80.093,166.09,True
'2018-10-17T07:51:00',80.088,80.115,80.087,80.104,122.67,80.091,80.12,80.091,80.108,174.35,True
'2018-10-17T07:52:00',80.103,80.13,80.103,80.114,162.3,80.108,80.133,80.108,80.118,186.06,False
'2018-10-17T07:53:00',80.113,80.127,80.109,80.109,166.64,80.118,80.132,80.115,80.115,120.61,True
'2018-10-17T07:54:00',80.11,80.121,80.105,80.119,179.99,80.115,80.127,80.109,80.124,120.64,True
'2018-10-17T07:55:00',80.12,80.135,80.113,80.132,191.53,80.125,80.141,80.119,80.138,145.67,False
'2018-10-17T07:56:00',80.134,80.137,80.128,80.129,130.79,80.139,80.142,80.133,80.134,128.9,False
'2018-10-17T07:57:00',80.129,80.132,80.111,80.115,98.51,80.134,80.137,80.116,80.12,103.3,False
'2018-10-17T07:58:00',80.114,80.115,80.103,80.106,62.74,80.119,80.119,80.107,80.112,52.49,False
'2018-10-17T07:59:00',80.106,80.106,80.095,80.103,88.9,80.11,80.11,80.101,80.108,108.39,True
'2018-10-17T08:00:00',80.104,80.114,80.102,80.112,107.66,80.109,80.12,80.108,80.117,130.78,False
'2018-10-17T08:01:00',80.113,80.12,80.098,80.098,109.61,80.118,80.125,80.105,80.105,126.84,False
'2018-10-17T08:02:00',80.099,80.105,80.086,80.094,134.81,80.105,80.109,80.091,80.1,158.04,True
'2018-10-17T08:03:00',80.094,80.109,80.088,80.104,103.48,80.1,80.114,80.094,80.109,114.82,True
'2018-10-17T08:04:00',80.105,80.115,80.102,80.113,79.08,80.111,80.121,80.107,80.117,109.63,True
'2018-10-17T08:05:00',80.113,80.124,80.107,80.119,98.07,80.118,80.129,80.112,80.125,127.26,True
'2018-10-17T08:06:00',80.119,80.142,80.119,80.123,115.89,80.125,80.146,80.125,80.129,134.31,False
'2018-10-17T08:07:00',80.123,80.129,80.117,80.118,97.19,80.129,80.135,80.122,80.124,99.16,False
'2018-10-17T08:08:00',80.117,80.119,80.102,80.108,114.42,80.124,80.125,80.107,80.114,122.52,True
'2018-10-17T08:09:00',80.109,80.115,80.106,80.111,78.08,80.115,80.121,80.112,80.117,73.6,False
'2018-10-17T08:10:00',80.111,80.113,80.103,80.11,82.38,80.117,80.118,80.108,80.115,93.92,False
'2018-10-17T08:11:00',80.111,80.113,80.102,80.105,115.71,80.117,80.119,80.107,80.111,121.35,False
'2018-10-17T08:12:00',80.105,80.106,80.089,80.091,133.24,80.109,80.112,80.093,80.097,115.1,True
'2018-10-17T08:13:00',80.091,80.107,80.091,80.102,87.75,80.097,80.112,80.097,80.106,88.8,True
'2018-10-17T08:14:00',80.102,80.127,80.1,80.127,107.84,80.106,80.132,80.105,80.132,120.1,False
'2018-10-17T08:15:00',80.129,80.131,80.114,80.115,211.88,80.134,80.137,80.12,80.121,189.21,False
'2018-10-17T08:16:00',80.115,80.12,80.103,80.114,129.28,80.121,80.126,80.109,80.12,124.92,False
'2018-10-17T08:17:00',80.115,80.115,80.083,80.095,146.94,80.121,80.121,80.089,80.1,123.95,False
'2018-10-17T08:18:00',80.095,80.095,80.065,80.071,139.08,80.1,80.1,80.07,80.076,129.04,True
'2018-10-17T08:19:00',80.071,80.085,80.064,80.085,133.84,80.077,80.091,80.07,80.091,107.02,False
'2018-10-17T08:20:00',80.084,80.086,80.074,80.078,116.28,80.09,80.091,80.08,80.083,116.95,True
'2018-10-17T08:21:00',80.079,80.088,80.077,80.087,129.11,80.084,80.092,80.083,80.092,122.53,True
'2018-10-17T08:22:00',80.088,80.095,80.086,80.091,96.14,80.092,80.101,80.091,80.095,112.09,False
'2018-10-17T08:23:00',80.089,80.097,80.086,80.089,108.02,80.095,80.101,80.092,80.093,120.06,True
'2018-10-17T08:24:00',80.089,80.099,80.083,80.094,91.86,80.094,80.103,80.088,80.099,104.97,False
'2018-10-17T08:25:00',80.096,80.103,80.093,80.093,96.26,80.1,80.107,80.098,80.098,110.31,False
'2018-10-17T08:26:00',80.093,80.095,80.089,80.09,84.01,80.097,80.099,80.094,80.095,108.94,False
'2018-10-17T08:27:00',80.091,80.093,80.082,80.089,104.58,80.095,80.098,80.088,80.095,104.11,True
'2018-10-17T08:28:00',80.091,80.11,80.09,80.105,126.4,80.096,80.115,80.096,80.111,120.54,True
'2018-10-17T08:29:00',80.105,80.109,80.1,80.107,122.21,80.111,80.115,80.105,80.114,153.99,False
'2018-10-17T08:30:00',80.107,80.111,80.096,80.099,99.65,80.112,80.115,80.102,80.105,127.54,True
'2018-10-17T08:31:00',80.099,80.11,80.098,80.106,133.86,80.105,80.116,80.104,80.112,128.41,False
'2018-10-17T08:32:00',80.107,80.107,80.089,80.093,139.4,80.114,80.114,80.095,80.099,110.72,True
'2018-10-17T08:33:00',80.092,80.106,80.091,80.106,58.46,80.097,80.112,80.097,80.111,49.03,True
'2018-10-17T08:34:00',80.108,80.115,80.108,80.114,43.06,80.114,80.12,80.114,80.119,54.36,False
'2018-10-17T08:35:00',80.112,80.118,80.104,80.112,83.17,80.117,80.124,80.111,80.117,83.39,False
'2018-10-17T08:36:00',80.113,80.12,80.107,80.111,78.0,80.119,80.125,80.113,80.117,63.69,False
'2018-10-17T08:37:00',80.111,80.113,80.107,80.109,68.46,80.117,80.118,80.111,80.115,76.24,False
'2018-10-17T08:38:00',80.109,80.11,80.105,80.108,44.45,80.115,80.116,80.109,80.113,61.39,False
'2018-10-17T08:39:00',80.109,80.109,80.093,80.093,65.77,80.114,80.114,80.098,80.099,71.6,False
'2018-10-17T08:40:00',80.093,80.095,80.078,80.087,133.63,80.099,80.101,80.083,80.092,108.6,True
'2018-10-17T08:41:00',80.087,80.095,80.085,80.088,164.31,80.091,80.101,80.09,80.093,112.1,True
'2018-10-17T08:42:00',80.087,80.095,80.087,80.093,106.96,80.093,80.101,80.092,80.099,90.79,True
'2018-10-17T08:43:00',80.092,80.103,80.09,80.102,114.72,80.098,80.109,80.096,80.108,83.74,True
'2018-10-17T08:44:00',80.103,80.113,80.102,80.112,49.74,80.109,80.118,80.107,80.118,70.25,True
'2018-10-17T08:45:00',80.112,80.116,80.109,80.115,51.98,80.117,80.121,80.114,80.12,60.93,False
'2018-10-17T08:46:00',80.116,80.116,80.106,80.113,90.55,80.121,80.122,80.111,80.118,100.14,False
'2018-10-17T08:47:00',80.114,80.114,80.102,80.102,97.44,80.118,80.118,80.107,80.107,99.8,False
'2018-10-17T08:48:00',80.104,80.105,80.098,80.101,73.92,80.109,80.111,80.103,80.106,75.95,False
'2018-10-17T08:49:00',80.102,80.102,80.093,80.099,143.67,80.107,80.107,80.098,80.104,139.84,False
'2018-10-17T08:50:00',80.095,80.098,80.088,80.09,96.17,80.101,80.103,80.093,80.094,97.84,True
'2018-10-17T08:51:00',80.091,80.095,80.084,80.095,95.84,80.095,80.1,80.088,80.099,118.76,False
'2018-10-17T08:52:00',80.095,80.096,80.083,80.089,94.5,80.1,80.1,80.088,80.094,102.06,True
'2018-10-17T08:53:00',80.091,80.109,80.091,80.108,70.46,80.095,80.114,80.095,80.113,84.14,False
'2018-10-17T08:54:00',80.109,80.112,80.103,80.104,83.9,80.113,80.117,80.108,80.109,97.22,True
'2018-10-17T08:55:00',80.105,80.108,80.093,80.105,107.72,80.109,80.113,80.098,80.109,94.31,True
'2018-10-17T08:56:00',80.104,80.125,80.104,80.124,110.88,80.109,80.129,80.109,80.129,130.05,True
'2018-10-17T08:57:00',80.123,80.131,80.119,80.128,101.72,80.128,80.136,80.124,80.132,122.83,True
'2018-10-17T08:58:00',80.129,80.147,80.129,80.147,130.98,80.133,80.151,80.133,80.151,167.56,True
'2018-10-17T08:59:00',80.146,80.169,80.142,80.169,164.24,80.15,80.174,80.146,80.174,191.16,False
'2018-10-17T09:00:00',80.17,80.172,80.135,80.15,193.89,80.174,80.177,80.14,80.155,204.78,False
'2018-10-17T09:01:00',80.15,80.151,80.133,80.137,147.41,80.155,80.156,80.136,80.141,117.65,True
'2018-10-17T09:02:00',80.134,80.158,80.133,80.157,138.28,80.139,80.163,80.137,80.162,140.54,True
'2018-10-17T09:03:00',80.157,80.164,80.153,80.159,130.47,80.161,80.169,80.158,80.164,155.29,True
'2018-10-17T09:04:00',80.159,80.177,80.156,80.173,151.25,80.165,80.181,80.161,80.178,143.81,True
'2018-10-17T09:05:00',80.174,80.187,80.169,80.186,168.92,80.179,80.192,80.174,80.192,140.78,False
'2018-10-17T09:06:00',80.184,80.188,80.175,80.177,70.58,80.19,80.193,80.181,80.182,65.36,True
'2018-10-17T09:07:00',80.176,80.206,80.176,80.191,121.13,80.18,80.21,80.18,80.196,188.23,True
'2018-10-17T09:08:00',80.19,80.2,80.187,80.195,112.6,80.194,80.204,80.192,80.2,104.04,False
'2018-10-17T09:09:00',80.195,80.199,80.184,80.188,118.36,80.199,80.204,80.188,80.192,100.46,True
'2018-10-17T09:10:00',80.188,80.193,80.175,80.192,117.05,80.192,80.199,80.178,80.198,93.76,False
'2018-10-17T09:11:00',80.193,80.204,80.183,80.185,112.56,80.199,80.208,80.188,80.191,105.98,False
'2018-10-17T09:12:00',80.186,80.186,80.167,80.173,127.58,80.192,80.192,80.172,80.179,121.33,True
'2018-10-17T09:13:00',80.173,80.188,80.173,80.18,123.97,80.179,80.194,80.178,80.185,115.84,False
'2018-10-17T09:14:00',80.179,80.179,80.167,80.169,98.78,80.184,80.184,80.173,80.174,104.57,False
'2018-10-17T09:15:00',80.169,80.169,80.159,80.161,92.26,80.175,80.175,80.164,80.167,112.85,False
'2018-10-17T09:16:00',80.162,80.164,80.147,80.158,79.84,80.167,80.169,80.152,80.162,121.89,True
'2018-10-17T09:17:00',80.16,80.165,80.155,80.16,94.26,80.165,80.17,80.161,80.166,129.35,True
'2018-10-17T09:18:00',80.16,80.174,80.157,80.174,111.92,80.165,80.177,80.163,80.176,145.4,False
'2018-10-17T09:19:00',80.172,80.176,80.154,80.162,111.44,80.176,80.18,80.16,80.167,134.93,True
'2018-10-17T09:20:00',80.163,80.172,80.151,80.172,121.98,80.167,80.176,80.156,80.176,139.88,False
'2018-10-17T09:21:00',80.17,80.173,80.161,80.17,98.61,80.174,80.177,80.166,80.176,114.07,False
'2018-10-17T09:22:00',80.17,80.17,80.154,80.159,109.31,80.176,80.176,80.159,80.163,116.54,False
'2018-10-17T09:23:00',80.157,80.161,80.131,80.134,102.29,80.163,80.167,80.136,80.14,102.21,True
'2018-10-17T09:24:00',80.133,80.135,80.125,80.134,88.84,80.139,80.141,80.13,80.141,77.57,True
'2018-10-17T09:25:00',80.134,80.149,80.13,80.143,95.11,80.139,80.154,80.136,80.148,127.41,False
'2018-10-17T09:26:00',80.143,80.148,80.137,80.138,88.7,80.149,80.153,80.142,80.143,71.26,False
'2018-10-17T09:27:00',80.138,80.141,80.104,80.115,166.12,80.143,80.147,80.109,80.12,127.07,False
'2018-10-17T09:28:00',80.114,80.116,80.107,80.109,137.03,80.119,80.123,80.112,80.115,129.73,False
'2018-10-17T09:29:00',80.109,80.111,80.095,80.108,159.25,80.115,80.117,80.102,80.114,115.85,False
'2018-10-17T09:30:00',80.111,80.111,80.095,80.101,71.18,80.117,80.117,80.099,80.107,73.23,False
'2018-10-17T09:31:00',80.102,80.102,80.078,80.088,105.36,80.108,80.108,80.084,80.094,97.09,True
'2018-10-17T09:32:00',80.087,80.097,80.081,80.097,150.55,80.092,80.103,80.087,80.103,119.13,True
'2018-10-17T09:33:00',80.098,80.107,80.091,80.107,128.0,80.103,80.111,80.096,80.111,108.99,False
'2018-10-17T09:34:00',80.107,80.11,80.096,80.096,112.57,80.112,80.115,80.101,80.102,98.45,True
'2018-10-17T09:35:00',80.096,80.114,80.096,80.111,110.39,80.102,80.118,80.102,80.115,100.17,False
'2018-10-17T09:36:00',80.112,80.113,80.094,80.104,124.7,80.116,80.117,80.098,80.108,124.6,False
'2018-10-17T09:37:00',80.103,80.105,80.097,80.103,148.07,80.108,80.11,80.103,80.108,123.59,True
'2018-10-17T09:38:00',80.102,80.109,80.097,80.108,132.68,80.108,80.114,80.102,80.114,123.36,True
'2018-10-17T09:39:00',80.11,80.116,80.108,80.115,107.57,80.115,80.121,80.114,80.12,98.66,True
'2018-10-17T09:40:00',80.113,80.127,80.112,80.115,112.22,80.119,80.131,80.117,80.121,113.47,True
'2018-10-17T09:41:00',80.113,80.117,80.105,80.117,126.8,80.119,80.122,80.111,80.122,111.81,True
'2018-10-17T09:42:00',80.121,80.13,80.116,80.129,97.39,80.125,80.136,80.121,80.133,80.86,False
'2018-10-17T09:43:00',80.13,80.138,80.12,80.12,89.45,80.136,80.145,80.127,80.127,101.61,True
'2018-10-17T09:44:00',80.119,80.133,80.116,80.121,105.04,80.125,80.139,80.121,80.126,118.51,False
'2018-10-17T09:45:00',80.12,80.12,80.104,80.112,137.56,80.125,80.126,80.11,80.117,137.93,True
'2018-10-17T09:46:00',80.113,80.116,80.111,80.116,59.59,80.117,80.122,80.117,80.121,61.49,False
'2018-10-17T09:47:00',80.117,80.117,80.101,80.104,89.56,80.122,80.123,80.108,80.109,80.41,True
'2018-10-17T09:48:00',80.103,80.116,80.103,80.115,44.84,80.108,80.121,80.108,80.121,59.85,True
'2018-10-17T09:49:00',80.113,80.128,80.113,80.127,92.13,80.119,80.132,80.119,80.132,137.94,True
'2018-10-17T09:50:00',80.126,80.146,80.126,80.132,121.73,80.131,80.151,80.131,80.137,114.61,False
'2018-10-17T09:51:00',80.133,80.135,80.124,80.125,91.05,80.138,80.14,80.129,80.13,68.46,True
'2018-10-17T09:52:00',80.125,80.14,80.125,80.133,86.4,80.131,80.145,80.131,80.139,98.03,True
'2018-10-17T09:53:00',80.135,80.145,80.133,80.145,74.21,80.14,80.15,80.138,80.149,100.82,False
'2018-10-17T09:54:00',80.147,80.151,80.136,80.139,70.3,80.152,80.155,80.142,80.143,69.65,False
'2018-10-17T09:55:00',80.139,80.139,80.12,80.133,131.29,80.143,80.143,80.125,80.138,103.38,False
'2018-10-17T09:56:00',80.132,80.136,80.119,80.12,98.28,80.138,80.14,80.124,80.125,102.7,False
'2018-10-17T09:57:00',80.122,80.124,80.117,80.117,101.07,80.126,80.128,80.121,80.121,84.9,False
'2018-10-17T09:58:00',80.118,80.126,80.108,80.11,105.06,80.124,80.131,80.113,80.115,100.11,True
'2018-10-17T09:59:00',80.111,80.128,80.11,80.121,110.48,80.116,80.133,80.115,80.125,125.1,True
'2018-10-17T10:00:00',80.122,80.129,80.113,80.125,88.81,80.126,80.133,80.119,80.129,106.36,True
'2018-10-17T10:01:00',80.123,80.134,80.12,80.131,109.12,80.128,80.138,80.125,80.135,116.98,True
'2018-10-17T10:02:00',80.132,80.159,80.13,80.151,183.02,80.136,80.164,80.134,80.155,185.19,True
'2018-10-17T10:03:00',80.149,80.186,80.149,80.184,171.13,80.154,80.191,80.154,80.189,167.92,True
'2018-10-17T10:04:00',80.182,80.313,80.169,80.262,256.01,80.188,80.32,80.174,80.267,249.99,True
'2018-10-17T10:05:00',80.263,80.294,80.251,80.274,277.27,80.269,80.299,80.257,80.28,253.22,True
'2018-10-17T10:06:00',80.279,80.288,80.269,80.288,197.11,80.283,80.294,80.275,80.292,193.79,False
'2018-10-17T10:07:00',80.287,80.292,80.265,80.275,206.33,80.291,80.297,80.269,80.279,206.57,True
'2018-10-17T10:08:00',80.273,80.305,80.27,80.302,207.46,80.279,80.31,80.275,80.308,184.11,False
'2018-10-17T10:09:00',80.301,80.301,80.271,80.278,154.81,80.306,80.306,80.276,80.283,123.82,True
'2018-10-17T10:10:00',80.279,80.311,80.279,80.306,169.4,80.283,80.317,80.283,80.31,153.2,False
'2018-10-17T10:11:00',80.307,80.308,80.284,80.284,145.31,80.311,80.313,80.29,80.29,136.01,True
'2018-10-17T10:12:00',80.287,80.291,80.271,80.285,177.57,80.293,80.297,80.276,80.29,144.0,True
'2018-10-17T10:13:00',80.286,80.293,80.277,80.29,138.82,80.292,80.298,80.283,80.296,200.03,False
'2018-10-17T10:14:00',80.289,80.289,80.264,80.282,131.02,80.295,80.295,80.268,80.288,167.33,True
'2018-10-17T10:15:00',80.283,80.292,80.271,80.292,140.48,80.288,80.298,80.277,80.296,156.21,False
'2018-10-17T10:16:00',80.292,80.3,80.285,80.285,124.31,80.297,80.306,80.291,80.291,140.29,True
'2018-10-17T10:17:00',80.286,80.335,80.286,80.333,105.91,80.292,80.339,80.292,80.337,158.06,False
'2018-10-17T10:18:00',80.334,80.338,80.319,80.322,85.15,80.338,80.342,80.324,80.327,126.81,False
'2018-10-17T10:19:00',80.323,80.324,80.289,80.3,177.26,80.327,80.33,80.294,80.306,171.05,False
'2018-10-17T10:20:00',80.3,80.303,80.272,80.277,178.22,80.306,80.309,80.277,80.282,174.17,True
'2018-10-17T10:21:00',80.276,80.288,80.273,80.287,168.6,80.281,80.294,80.279,80.293,160.99,False
'2018-10-17T10:22:00',80.29,80.294,80.272,80.274,167.95,80.296,80.299,80.278,80.279,116.5,False
'2018-10-17T10:23:00',80.273,80.273,80.26,80.268,137.03,80.278,80.278,80.265,80.273,87.42,True
'2018-10-17T10:24:00',80.269,80.275,80.26,80.269,97.08,80.274,80.281,80.265,80.275,99.06,True
'2018-10-17T10:25:00',80.269,80.28,80.267,80.27,146.26,80.275,80.286,80.273,80.275,147.84,False
'2018-10-17T10:26:00',80.272,80.279,80.265,80.265,91.01,80.277,80.284,80.27,80.27,85.96,True
'2018-10-17T10:27:00',80.266,80.284,80.264,80.284,59.01,80.271,80.29,80.27,80.289,68.14,False
'2018-10-17T10:28:00',80.283,80.283,80.258,80.26,91.29,80.289,80.289,80.264,80.265,66.32,True
'2018-10-17T10:29:00',80.261,80.283,80.261,80.281,109.35,80.266,80.289,80.266,80.287,88.22,False
'2018-10-17T10:30:00',80.282,80.283,80.247,80.266,194.83,80.288,80.288,80.252,80.272,172.61,True
'2018-10-17T10:31:00',80.268,80.28,80.268,80.277,107.61,80.274,80.286,80.274,80.283,109.78,True
'2018-10-17T10:32:00',80.278,80.29,80.278,80.285,92.24,80.283,80.296,80.283,80.291,73.32,False
'2018-10-17T10:33:00',80.283,80.283,80.272,80.278,76.27,80.29,80.29,80.277,80.285,65.45,False
'2018-10-17T10:34:00',80.279,80.282,80.264,80.265,132.29,80.285,80.288,80.268,80.268,114.36,True
'2018-10-17T10:35:00',80.264,80.276,80.264,80.276,125.33,80.268,80.28,80.267,80.28,93.13,False
'2018-10-17T10:36:00',80.275,80.276,80.263,80.273,103.54,80.279,80.28,80.268,80.278,82.77,True
'2018-10-17T10:37:00',80.273,80.279,80.266,80.277,141.93,80.278,80.285,80.272,80.282,136.03,True
'2018-10-17T10:38:00',80.278,80.29,80.275,80.287,89.27,80.282,80.295,80.281,80.292,90.95,False
'2018-10-17T10:39:00',80.288,80.295,80.282,80.286,100.33,80.293,80.3,80.286,80.291,111.47,False
'2018-10-17T10:40:00',80.286,80.289,80.274,80.28,136.7,80.291,80.294,80.279,80.286,151.47,True
'2018-10-17T10:41:00',80.281,80.29,80.279,80.289,75.74,80.286,80.295,80.285,80.294,93.49,False
'2018-10-17T10:42:00',80.286,80.293,80.272,80.272,111.7,80.291,80.299,80.278,80.278,107.79,True
'2018-10-17T10:43:00',80.272,80.293,80.272,80.281,124.3,80.278,80.299,80.278,80.286,112.75,False
'2018-10-17T10:44:00',80.283,80.284,80.268,80.269,107.67,80.288,80.289,80.274,80.274,97.2,True
'2018-10-17T10:45:00',80.269,80.271,80.26,80.271,77.98,80.275,80.276,80.265,80.276,74.83,False
'2018-10-17T10:46:00',80.271,80.275,80.247,80.251,146.97,80.276,80.28,80.253,80.257,122.68,False
'2018-10-17T10:47:00',80.252,80.256,80.245,80.245,100.9,80.258,80.261,80.251,80.251,84.0,True
'2018-10-17T10:48:00',80.245,80.26,80.245,80.247,71.65,80.251,80.264,80.25,80.251,67.91,True
'2018-10-17T10:49:00',80.246,80.258,80.244,80.257,96.27,80.251,80.264,80.249,80.263,81.15,False
'2018-10-17T10:50:00',80.257,80.257,80.242,80.243,95.53,80.263,80.263,80.248,80.249,83.89,True
'2018-10-17T10:51:00',80.244,80.251,80.24,80.251,81.34,80.25,80.256,80.245,80.256,60.83,False
'2018-10-17T10:52:00',80.251,80.251,80.245,80.246,99.2,80.255,80.255,80.25,80.252,81.65,False
'2018-10-17T10:53:00',80.247,80.25,80.243,80.246,74.3,80.253,80.256,80.248,80.252,63.73,False
'2018-10-17T10:54:00',80.245,80.254,80.236,80.239,169.89,80.251,80.26,80.242,80.245,118.99,True
'2018-10-17T10:55:00',80.24,80.248,80.24,80.247,102.88,80.246,80.255,80.246,80.253,95.31,False
'2018-10-17T10:56:00',80.247,80.252,80.232,80.232,122.05,80.252,80.258,80.237,80.238,137.08,False
'2018-10-17T10:57:00',80.233,80.235,80.225,80.226,72.34,80.237,80.239,80.229,80.23,58.7,True
'2018-10-17T10:58:00',80.226,80.236,80.226,80.235,34.71,80.231,80.242,80.231,80.239,46.55,False
'2018-10-17T10:59:00',80.234,80.234,80.226,80.229,79.48,80.238,80.238,80.23,80.236,77.92,True
'2018-10-17T11:00:00',80.23,80.247,80.224,80.244,109.53,80.237,80.252,80.231,80.25,94.21,True
'2018-10-17T11:01:00',80.245,80.245,80.241,80.245,30.37,80.251,80.251,80.246,80.251,40.97,False
'2018-10-17T11:02:00',80.245,80.245,80.232,80.236,58.55,80.251,80.252,80.238,80.242,67.92,False
'2018-10-17T11:03:00',80.237,80.24,80.212,80.212,87.66,80.242,80.246,80.217,80.217,85.82,False
'2018-10-17T11:04:00',80.212,80.224,80.209,80.211,110.15,80.217,80.23,80.215,80.217,95.1,False
'2018-10-17T11:05:00',80.211,80.215,80.197,80.2,106.02,80.216,80.221,80.202,80.206,92.39,True
'2018-10-17T11:06:00',80.201,80.212,80.196,80.207,213.55,80.207,80.218,80.201,80.212,150.12,False
'2018-10-17T11:07:00',80.206,80.211,80.2,80.206,144.76,80.21,80.216,80.205,80.212,111.02,True
'2018-10-17T11:08:00',80.206,80.216,80.203,80.216,102.98,80.212,80.222,80.208,80.222,69.9,False
'2018-10-17T11:09:00',80.215,80.215,80.201,80.202,130.62,80.22,80.22,80.206,80.208,101.75,True
'2018-10-17T11:10:00',80.201,80.219,80.199,80.215,185.56,80.208,80.224,80.205,80.221,122.34,False
'2018-10-17T11:11:00',80.214,80.214,80.196,80.204,161.23,80.218,80.218,80.202,80.21,142.38,True
'2018-10-17T11:12:00',80.204,80.214,80.203,80.21,129.61,80.21,80.219,80.209,80.216,91.84,True
'2018-10-17T11:13:00',80.211,80.225,80.211,80.225,117.79,80.215,80.23,80.215,80.23,106.73,True
'2018-10-17T11:14:00',80.225,80.232,80.223,80.23,102.84,80.23,80.238,80.228,80.236,83.79,False
'2018-10-17T11:15:00',80.231,80.231,80.221,80.227,128.72,80.235,80.235,80.227,80.232,89.29,False
'2018-10-17T11:16:00',80.228,80.23,80.224,80.225,77.59,80.232,80.235,80.229,80.23,65.93,True
'2018-10-17T11:17:00',80.224,80.235,80.222,80.23,69.72,80.229,80.24,80.227,80.236,72.56,False
'2018-10-17T11:18:00',80.227,80.227,80.22,80.22,58.19,80.232,80.232,80.225,80.225,45.43,False
'2018-10-17T11:19:00',80.22,80.221,80.215,80.216,57.21,80.225,80.226,80.22,80.221,41.55,False
'2018-10-17T11:20:00',80.215,80.215,80.203,80.206,100.38,80.22,80.22,80.208,80.211,88.32,False
'2018-10-17T11:21:00',80.206,80.208,80.202,80.204,87.54,80.211,80.213,80.207,80.21,60.36,False
'2018-10-17T11:22:00',80.205,80.21,80.2,80.203,134.57,80.21,80.215,80.206,80.208,71.23,False
'2018-10-17T11:23:00',80.203,80.203,80.199,80.2,56.27,80.208,80.208,80.204,80.206,49.78,True
'2018-10-17T11:24:00',80.201,80.207,80.201,80.203,46.81,80.206,80.211,80.206,80.208,53.07,False
'2018-10-17T11:25:00',80.202,80.207,80.192,80.197,83.15,80.208,80.212,80.198,80.201,101.06,False
'2018-10-17T11:26:00',80.196,80.196,80.183,80.183,71.48,80.201,80.201,80.188,80.188,52.07,True
'2018-10-17T11:27:00',80.184,80.199,80.184,80.199,82.0,80.19,80.204,80.19,80.204,89.26,True
'2018-10-17T11:28:00',80.199,80.204,80.197,80.201,104.55,80.204,80.208,80.201,80.206,121.57,True
'2018-10-17T11:29:00',80.201,80.207,80.201,80.204,56.7,80.205,80.211,80.205,80.209,79.19,False
'2018-10-17T11:30:00',80.205,80.206,80.189,80.201,96.85,80.209,80.21,80.193,80.207,71.87,False
'2018-10-17T11:31:00',80.202,80.207,80.193,80.198,93.2,80.207,80.212,80.198,80.203,116.52,True
'2018-10-17T11:32:00',80.198,80.21,80.196,80.208,98.74,80.203,80.215,80.201,80.213,96.85,False
'2018-10-17T11:33:00',80.207,80.211,80.196,80.197,78.53,80.212,80.216,80.201,80.202,82.71,True
'2018-10-17T11:34:00',80.198,80.204,80.198,80.202,72.02,80.203,80.209,80.203,80.208,43.53,True
'2018-10-17T11:35:00',80.203,80.215,80.202,80.215,92.74,80.209,80.221,80.206,80.22,84.24,False
'2018-10-17T11:36:00',80.215,80.215,80.207,80.209,70.87,80.219,80.22,80.212,80.214,56.44,False
'2018-10-17T11:37:00',80.207,80.21,80.192,80.192,102.34,80.213,80.215,80.198,80.198,80.03,True
'2018-10-17T11:38:00',80.193,80.196,80.19,80.195,65.11,80.198,80.202,80.196,80.2,50.02,False
'2018-10-17T11:39:00',80.194,80.198,80.19,80.193,79.06,80.2,80.202,80.196,80.197,82.33,True
'2018-10-17T11:40:00',80.192,80.198,80.19,80.193,61.05,80.197,80.201,80.195,80.198,77.96,False
'2018-10-17T11:41:00',80.192,80.195,80.181,80.187,95.49,80.198,80.199,80.186,80.192,141.09,True
'2018-10-17T11:42:00',80.186,80.195,80.185,80.193,84.31,80.192,80.2,80.191,80.197,104.63,False
'2018-10-17T11:43:00',80.192,80.195,80.181,80.184,112.71,80.198,80.201,80.186,80.19,100.76,True
'2018-10-17T11:44:00',80.182,80.202,80.181,80.2,105.18,80.188,80.207,80.186,80.205,123.87,False
'2018-10-17T11:45:00',80.2,80.2,80.179,80.179,127.62,80.205,80.205,80.185,80.185,119.31,True
'2018-10-17T11:46:00',80.179,80.184,80.169,80.184,144.35,80.184,80.19,80.174,80.19,111.08,False
'2018-10-17T11:47:00',80.184,80.184,80.163,80.167,116.93,80.189,80.189,80.167,80.172,106.37,True
'2018-10-17T11:48:00',80.168,80.172,80.16,80.17,134.84,80.174,80.177,80.164,80.176,122.43,False
'2018-10-17T11:49:00',80.171,80.177,80.163,80.164,125.51,80.177,80.182,80.167,80.168,124.59,True
'2018-10-17T11:50:00',80.165,80.17,80.162,80.168,83.4,80.17,80.175,80.167,80.173,91.64,False
'2018-10-17T11:51:00',80.167,80.173,80.164,80.167,112.21,80.171,80.178,80.169,80.171,110.04,True
'2018-10-17T11:52:00',80.168,80.177,80.167,80.169,132.49,80.172,80.182,80.172,80.174,123.71,True
'2018-10-17T11:53:00',80.169,80.186,80.169,80.176,112.08,80.174,80.191,80.174,80.181,102.58,True
'2018-10-17T11:54:00',80.179,80.183,80.172,80.183,84.14,80.183,80.188,80.177,80.188,86.51,False
'2018-10-17T11:55:00',80.183,80.183,80.174,80.182,80.73,80.188,80.188,80.18,80.187,72.98,True
'2018-10-17T11:56:00',80.181,80.183,80.177,80.182,74.62,80.187,80.188,80.182,80.188,87.01,True
'2018-10-17T11:57:00',80.182,80.201,80.182,80.198,94.78,80.187,80.207,80.187,80.203,110.58,False
'2018-10-17T11:58:00',80.198,80.198,80.172,80.173,69.43,80.203,80.203,80.176,80.178,116.1,False
'2018-10-17T11:59:00',80.173,80.175,80.161,80.167,92.23,80.178,80.18,80.165,80.172,85.85,False
'2018-10-17T12:00:00',80.167,80.167,80.16,80.164,100.24,80.172,80.172,80.164,80.169,64.76,True
'2018-10-17T12:01:00',80.164,80.176,80.163,80.176,128.73,80.169,80.182,80.167,80.181,80.5,True
'2018-10-17T12:02:00',80.177,80.19,80.173,80.19,71.64,80.182,80.196,80.178,80.196,63.96,False
'2018-10-17T12:03:00',80.191,80.196,80.183,80.186,66.45,80.196,80.201,80.189,80.192,65.64,False
'2018-10-17T12:04:00',80.185,80.191,80.171,80.179,133.13,80.191,80.195,80.176,80.183,127.08,False
'2018-10-17T12:05:00',80.179,80.184,80.151,80.157,128.9,80.184,80.189,80.155,80.161,114.22,True
'2018-10-17T12:06:00',80.158,80.159,80.149,80.158,92.18,80.162,80.163,80.152,80.163,75.81,True
'2018-10-17T12:07:00',80.159,80.17,80.159,80.163,128.31,80.164,80.176,80.163,80.167,73.65,True
'2018-10-17T12:08:00',80.163,80.17,80.161,80.168,85.43,80.169,80.177,80.166,80.174,65.73,True
'2018-10-17T12:09:00',80.168,80.173,80.168,80.17,102.06,80.174,80.178,80.173,80.175,71.54,True
'2018-10-17T12:10:00',80.17,80.184,80.169,80.181,91.85,80.175,80.188,80.175,80.186,78.3,False
'2018-10-17T12:11:00',80.181,80.182,80.159,80.159,99.78,80.186,80.187,80.164,80.164,86.41,False
'2018-10-17T12:12:00',80.158,80.164,80.156,80.156,60.09,80.164,80.17,80.161,80.162,55.98,False
'2018-10-17T12:13:00',80.157,80.157,80.146,80.147,91.67,80.163,80.163,80.151,80.152,93.96,False
'2018-10-17T12:14:00',80.147,80.152,80.138,80.14,89.87,80.153,80.158,80.144,80.145,108.83,True
'2018-10-17T12:15:00',80.141,80.142,80.13,80.141,83.23,80.146,80.146,80.134,80.145,98.95,False
'2018-10-17T12:16:00',80.139,80.14,80.131,80.133,58.29,80.145,80.146,80.135,80.139,77.15,False
'2018-10-17T12:17:00',80.136,80.136,80.108,80.116,138.38,80.14,80.141,80.113,80.121,139.24,False
'2018-10-17T12:18:00',80.116,80.126,80.105,80.114,118.03,80.121,80.131,80.111,80.118,119.02,False
'2018-10-17T12:19:00',80.113,80.113,80.089,80.089,142.39,80.118,80.118,80.095,80.095,96.02,False
'2018-10-17T12:20:00',80.089,80.092,80.054,80.085,222.8,80.095,80.097,80.058,80.089,181.01,False
'2018-10-17T12:21:00',80.084,80.09,80.069,80.069,120.26,80.089,80.095,80.075,80.075,102.93,True
'2018-10-17T12:22:00',80.07,80.074,80.062,80.073,113.24,80.076,80.079,80.068,80.079,99.97,False
'2018-10-17T12:23:00',80.073,80.074,80.07,80.072,51.71,80.079,80.079,80.075,80.077,64.08,False
'2018-10-17T12:24:00',80.073,80.085,80.028,80.028,154.05,80.078,80.09,80.033,80.033,144.44,True
'2018-10-17T12:25:00',80.027,80.044,80.022,80.038,168.13,80.031,80.049,80.028,80.044,180.44,True
'2018-10-17T12:26:00',80.038,80.052,80.038,80.043,150.67,80.044,80.057,80.044,80.048,99.45,True
'2018-10-17T12:27:00',80.045,80.047,80.04,80.044,84.56,80.05,80.053,80.045,80.05,70.54,False
'2018-10-17T12:28:00',80.044,80.055,80.039,80.044,114.48,80.05,80.061,80.044,80.049,101.78,False
'2018-10-17T12:29:00',80.044,80.049,80.033,80.034,147.0,80.049,80.055,80.038,80.038,116.73,False
'2018-10-17T12:30:00',80.035,80.039,80.019,80.021,126.09,80.039,80.044,80.024,80.025,97.12,True
'2018-10-17T12:31:00',80.022,80.028,80.014,80.028,101.03,80.025,80.031,80.019,80.031,107.04,True
'2018-10-17T12:32:00',80.028,80.038,80.025,80.037,109.85,80.031,80.042,80.029,80.042,115.98,True
'2018-10-17T12:33:00',80.039,80.046,80.034,80.04,129.64,80.043,80.05,80.038,80.045,97.59,False
'2018-10-17T12:34:00',80.04,80.046,80.032,80.034,81.04,80.046,80.051,80.037,80.039,74.66,False
'2018-10-17T12:35:00',80.033,80.035,80.018,80.019,90.27,80.04,80.04,80.023,80.026,72.44,False
'2018-10-17T12:36:00',80.02,80.025,80.017,80.019,93.91,80.026,80.031,80.023,80.025,74.88,True
'2018-10-17T12:37:00',80.019,80.041,80.018,80.036,120.34,80.025,80.046,80.024,80.041,96.96,False
'2018-10-17T12:38:00',80.035,80.037,80.027,80.032,115.94,80.041,80.042,80.033,80.037,85.59,True
'2018-10-17T12:39:00',80.032,80.034,80.023,80.033,144.55,80.038,80.039,80.028,80.039,116.04,True
'2018-10-17T12:40:00',80.035,80.043,80.035,80.041,90.36,80.04,80.049,80.04,80.047,49.54,False
'2018-10-17T12:41:00',80.043,80.043,80.029,80.032,75.66,80.047,80.047,80.033,80.037,55.68,False
'2018-10-17T12:42:00',80.032,80.033,80.026,80.028,65.93,80.038,80.039,80.03,80.033,43.54,False
'2018-10-17T12:43:00',80.028,80.032,80.024,80.027,75.18,80.034,80.037,80.029,80.031,56.66,True
'2018-10-17T12:44:00',80.026,80.039,80.024,80.038,116.49,80.032,80.045,80.029,80.044,105.22,False
'2018-10-17T12:45:00',80.038,80.04,80.024,80.027,108.52,80.044,80.045,80.029,80.033,70.12,False
'2018-10-17T12:46:00',80.026,80.029,80.018,80.026,57.51,80.032,80.034,80.025,80.032,41.46,True
'2018-10-17T12:47:00',80.029,80.037,80.029,80.035,91.55,80.033,80.043,80.033,80.041,62.58,True
'2018-10-17T12:48:00',80.036,80.042,80.034,80.041,68.1,80.042,80.047,80.04,80.046,47.73,True
'2018-10-17T12:49:00',80.04,80.06,80.038,80.052,122.17,80.046,80.066,80.044,80.058,96.0,True
'2018-10-17T12:50:00',80.052,80.06,80.048,80.055,135.2,80.058,80.064,80.054,80.061,143.14,False
'2018-10-17T12:51:00',80.055,80.061,80.05,80.053,109.32,80.061,80.066,80.056,80.059,115.15,False
'2018-10-17T12:52:00',80.053,80.054,80.047,80.05,72.87,80.058,80.06,80.052,80.055,68.35,True
'2018-10-17T12:53:00',80.05,80.059,80.044,80.056,128.54,80.055,80.065,80.049,80.062,99.67,False
'2018-10-17T12:54:00',80.056,80.056,80.042,80.048,152.58,80.061,80.061,80.048,80.052,142.88,False
'2018-10-17T12:55:00',80.048,80.058,79.982,79.989,265.3,80.054,80.064,79.988,79.993,209.06,True
'2018-10-17T12:56:00',79.988,80.012,79.987,80.012,104.15,79.994,80.019,79.993,80.018,97.96,False
'2018-10-17T12:57:00',80.01,80.015,79.995,79.995,116.56,80.017,80.019,80.0,80.0,116.91,True
'2018-10-17T12:58:00',79.995,80.009,79.995,80.007,67.96,80.001,80.014,80.001,80.012,66.27,False
'2018-10-17T12:59:00',80.007,80.007,79.997,80.005,68.42,80.011,80.012,80.002,80.011,67.56,False
'2018-10-17T13:00:00',80.006,80.01,79.999,80.001,80.43,80.012,80.015,80.004,80.008,94.89,True
'2018-10-17T13:01:00',80.001,80.011,79.998,80.008,81.67,80.008,80.017,80.004,80.014,55.56,False
'2018-10-17T13:02:00',80.009,80.009,80.001,80.008,155.24,80.015,80.015,80.007,80.014,115.66,False
'2018-10-17T13:03:00',80.01,80.024,79.999,80.0,105.39,80.015,80.03,80.005,80.005,103.5,True
'2018-10-17T13:04:00',80.0,80.005,79.995,80.002,77.6,80.005,80.01,80.001,80.008,90.85,True
'2018-10-17T13:05:00',80.003,80.027,80.001,80.019,104.62,80.008,80.031,80.007,80.024,92.92,True
'2018-10-17T13:06:00',80.019,80.029,80.014,80.021,122.18,80.024,80.034,80.019,80.028,111.96,False
'2018-10-17T13:07:00',80.023,80.028,80.01,80.01,113.57,80.028,80.032,80.016,80.016,118.07,True
'2018-10-17T13:08:00',80.011,80.018,80.007,80.011,114.14,80.017,80.023,80.013,80.017,106.83,True
'2018-10-17T13:09:00',80.011,80.027,80.01,80.026,124.14,80.018,80.033,80.016,80.033,129.69,False
'2018-10-17T13:10:00',80.028,80.028,80.024,80.025,91.0,80.034,80.034,80.029,80.03,66.34,True
'2018-10-17T13:11:00',80.025,80.031,80.014,80.031,86.34,80.03,80.038,80.02,80.038,101.03,True
'2018-10-17T13:12:00',80.031,80.04,80.03,80.036,86.12,80.036,80.046,80.036,80.042,87.52,True
'2018-10-17T13:13:00',80.036,80.053,80.035,80.052,124.34,80.042,80.058,80.041,80.056,95.71,True
'2018-10-17T13:14:00',80.052,80.064,80.051,80.059,86.96,80.058,80.069,80.056,80.063,82.97,False
'2018-10-17T13:15:00',80.058,80.058,80.043,80.047,81.18,80.062,80.063,80.049,80.053,73.41,True
'2018-10-17T13:16:00',80.048,80.059,80.047,80.057,79.66,80.053,80.065,80.052,80.063,91.87,False
'2018-10-17T13:17:00',80.058,80.065,80.05,80.056,114.07,80.063,80.071,80.055,80.06,97.14,False
'2018-10-17T13:18:00',80.055,80.062,80.05,80.05,62.23,80.06,80.065,80.055,80.055,66.13,False
'2018-10-17T13:19:00',80.05,80.059,80.039,80.039,144.51,80.055,80.065,80.046,80.046,120.12,False
'2018-10-17T13:20:00',80.041,80.043,80.021,80.021,127.98,80.048,80.049,80.027,80.027,155.5,False
'2018-10-17T13:21:00',80.022,80.022,79.997,79.998,200.38,80.028,80.029,80.002,80.004,178.52,True
'2018-10-17T13:22:00',79.998,80.016,79.998,80.003,216.67,80.005,80.022,80.005,80.01,168.9,True
'2018-10-17T13:23:00',80.007,80.01,79.999,80.005,196.17,80.013,80.017,80.003,80.012,132.01,False
'2018-10-17T13:24:00',80.005,80.015,79.994,80.004,227.9,80.012,80.02,79.999,80.011,161.07,False
'2018-10-17T13:25:00',80.008,80.008,79.991,79.997,141.82,80.012,80.012,79.996,80.003,99.1,False
'2018-10-17T13:26:00',79.998,80.002,79.984,79.986,150.17,80.003,80.006,79.99,79.991,117.24,True
'2018-10-17T13:27:00',79.988,80.003,79.988,79.999,115.02,79.994,80.007,79.993,80.003,103.53,True
'2018-10-17T13:28:00',79.997,80.002,79.991,80.002,96.5,80.001,80.007,79.996,80.004,77.26,False
'2018-10-17T13:29:00',80.0,80.002,79.994,79.998,117.09,80.004,80.007,79.999,80.003,91.33,True
'2018-10-17T13:30:00',79.997,80.001,79.983,80.001,123.76,80.003,80.007,79.988,80.007,98.27,True
'2018-10-17T13:31:00',80.001,80.009,80.001,80.005,66.4,80.007,80.015,80.007,80.011,54.61,True
'2018-10-17T13:32:00',80.003,80.02,79.999,80.007,71.47,80.007,80.026,80.005,80.014,61.21,True
'2018-10-17T13:33:00',80.007,80.021,79.997,80.017,128.5,80.014,80.026,80.003,80.023,102.49,False
'2018-10-17T13:34:00',80.017,80.024,80.006,80.012,109.24,80.023,80.029,80.012,80.018,107.85,True
'2018-10-17T13:35:00',80.014,80.026,80.007,80.023,127.03,80.019,80.032,80.013,80.029,110.78,True
'2018-10-17T13:36:00',80.024,80.028,80.013,80.027,126.5,80.029,80.032,80.018,80.032,116.04,True
'2018-10-17T13:37:00',80.027,80.041,80.024,80.036,112.72,80.031,80.046,80.03,80.042,142.02,False
'2018-10-17T13:38:00',80.035,80.036,80.026,80.03,73.94,80.04,80.042,80.031,80.034,66.54,False
'2018-10-17T13:39:00',80.029,80.029,80.001,80.012,146.06,80.034,80.035,80.006,80.018,115.21,True
'2018-10-17T13:40:00',80.011,80.033,80.01,80.026,145.89,80.016,80.037,80.015,80.03,131.52,False
'2018-10-17T13:41:00',80.026,80.026,80.009,80.023,138.16,80.031,80.032,80.015,80.029,132.15,True
'2018-10-17T13:42:00',80.024,80.042,80.023,80.042,115.69,80.029,80.048,80.029,80.047,97.68,True
'2018-10-17T13:43:00',80.044,80.047,80.036,80.043,83.52,80.048,80.051,80.04,80.049,84.7,False
'2018-10-17T13:44:00',80.044,80.044,80.034,80.04,87.19,80.049,80.05,80.04,80.046,109.6,False
'2018-10-17T13:45:00',80.042,80.044,80.035,80.037,119.89,80.047,80.05,80.04,80.042,104.87,False
'2018-10-17T13:46:00',80.037,80.037,80.013,80.02,146.31,80.043,80.043,80.019,80.024,118.17,True
'2018-10-17T13:47:00',80.019,80.028,80.018,80.027,103.53,80.024,80.034,80.023,80.033,99.53,False
'2018-10-17T13:48:00',80.029,80.031,80.014,80.019,97.93,80.034,80.038,80.02,80.025,97.25,False
'2018-10-17T13:49:00',80.019,80.019,80.009,80.01,66.4,80.024,80.024,80.013,80.016,79.76,False
'2018-10-17T13:50:00',80.005,80.006,79.989,79.999,101.26,80.009,80.011,79.994,80.004,109.53,False
'2018-10-17T13:51:00',80.0,80.001,79.991,79.993,64.51,80.006,80.006,79.996,79.998,83.3,False
'2018-10-17T13:52:00',79.993,79.993,79.974,79.979,107.99,79.997,79.998,79.979,79.985,154.85,False
'2018-10-17T13:53:00',79.98,79.98,79.967,79.968,60.41,79.986,79.986,79.972,79.974,80.37,False
'2018-10-17T13:54:00',79.968,79.968,79.939,79.948,95.1,79.974,79.974,79.945,79.954,136.71,False
'2018-10-17T13:55:00',79.95,79.96,79.934,79.937,146.88,79.955,79.967,79.938,79.943,152.91,True
'2018-10-17T13:56:00',79.938,79.951,79.933,79.946,158.66,79.944,79.956,79.939,79.952,154.01,False
'2018-10-17T13:57:00',79.947,79.951,79.939,79.946,119.06,79.953,79.956,79.945,79.951,116.81,False
'2018-10-17T13:58:00',79.947,79.949,79.942,79.946,68.11,79.952,79.955,79.948,79.951,84.58,True
'2018-10-17T13:59:00',79.945,79.952,79.942,79.948,43.98,79.951,79.957,79.947,79.953,67.82,False
'2018-10-17T14:00:00',79.947,79.95,79.916,79.916,122.11,79.952,79.955,79.921,79.921,124.88,True
'2018-10-17T14:01:00',79.92,79.933,79.918,79.921,133.72,79.925,79.938,79.924,79.926,115.05,False
'2018-10-17T14:02:00',79.921,79.922,79.904,79.911,121.56,79.926,79.928,79.908,79.916,80.22,True
'2018-10-17T14:03:00',79.911,79.94,79.906,79.939,134.99,79.916,79.945,79.91,79.944,121.38,True
'2018-10-17T14:04:00',79.94,79.949,79.94,79.946,73.94,79.945,79.954,79.945,79.951,72.85,True
'2018-10-17T14:05:00',79.946,79.965,79.944,79.965,129.5,79.951,79.97,79.95,79.97,109.37,False
'2018-10-17T14:06:00',79.964,79.964,79.954,79.956,97.87,79.969,79.969,79.96,79.962,86.83,False
'2018-10-17T14:07:00',79.957,79.957,79.943,79.949,98.71,79.961,79.962,79.947,79.954,83.74,True
'2018-10-17T14:08:00',79.948,79.972,79.948,79.96,105.39,79.954,79.977,79.953,79.965,88.48,False
'2018-10-17T14:09:00',79.959,79.969,79.956,79.956,80.94,79.965,79.974,79.961,79.961,59.73,False
'2018-10-17T14:10:00',79.957,79.958,79.937,79.945,100.38,79.962,79.962,79.942,79.95,76.04,False
'2018-10-17T14:11:00',79.944,79.944,79.925,79.925,98.41,79.949,79.949,79.931,79.931,80.32,True
'2018-10-17T14:12:00',79.925,79.932,79.923,79.926,103.04,79.931,79.937,79.929,79.931,78.03,True
'2018-10-17T14:13:00',79.925,79.937,79.925,79.932,114.7,79.931,79.942,79.931,79.938,94.26,True
'2018-10-17T14:14:00',79.933,79.939,79.925,79.938,65.39,79.938,79.945,79.932,79.944,56.86,False
'2018-10-17T14:15:00',79.939,79.949,79.93,79.93,99.3,79.945,79.952,79.935,79.935,75.98,True
'2018-10-17T14:16:00',79.935,79.948,79.922,79.94,184.04,79.937,79.953,79.927,79.946,113.68,False
'2018-10-17T14:17:00',79.944,79.946,79.919,79.927,136.3,79.949,79.95,79.924,79.931,98.84,True
'2018-10-17T14:18:00',79.929,79.939,79.925,79.937,77.45,79.932,79.944,79.931,79.943,59.05,False
'2018-10-17T14:19:00',79.937,79.94,79.93,79.936,82.65,79.943,79.945,79.935,79.942,64.06,False
'2018-10-17T14:20:00',79.936,79.947,79.928,79.928,127.69,79.941,79.953,79.934,79.934,96.3,False
'2018-10-17T14:21:00',79.929,79.933,79.905,79.918,136.46,79.935,79.937,79.911,79.923,120.57,True
'2018-10-17T14:22:00',79.917,79.939,79.917,79.936,128.47,79.923,79.945,79.922,79.941,136.62,True
'2018-10-17T14:23:00',79.936,79.943,79.93,79.942,124.78,79.942,79.948,79.936,79.945,115.83,False
'2018-10-17T14:24:00',79.942,79.943,79.929,79.938,82.96,79.946,79.948,79.934,79.944,84.44,True
'2018-10-17T14:25:00',79.939,79.953,79.939,79.944,120.08,79.945,79.958,79.945,79.949,101.13,False
'2018-10-17T14:26:00',79.943,79.953,79.936,79.939,104.69,79.948,79.959,79.942,79.945,98.52,False
'2018-10-17T14:27:00',79.938,79.944,79.934,79.938,93.49,79.944,79.949,79.94,79.943,75.95,True
'2018-10-17T14:28:00',79.938,79.94,79.936,79.939,34.83,79.944,79.945,79.942,79.944,38.61,True
'2018-10-17T14:29:00',79.94,79.948,79.935,79.947,63.07,79.945,79.961,79.941,79.961,66.85,False
'2018-10-17T14:30:00',79.945,79.952,79.937,79.946,93.66,79.961,79.961,79.943,79.952,82.18,True
'2018-10-17T14:31:00',79.946,79.955,79.945,79.953,70.29,79.953,79.961,79.951,79.959,88.33,False
'2018-10-17T14:32:00',79.951,79.954,79.931,79.954,122.15,79.957,79.96,79.937,79.957,102.12,True
'2018-10-17T14:33:00',79.951,79.963,79.946,79.961,149.21,79.957,79.968,79.953,79.967,117.92,False
'2018-10-17T14:34:00',79.962,79.962,79.945,79.947,121.95,79.967,79.968,79.951,79.953,103.13,True
'2018-10-17T14:35:00',79.947,79.968,79.945,79.967,137.53,79.953,79.974,79.95,79.972,129.17,True
'2018-10-17T14:36:00',79.968,79.975,79.961,79.974,101.97,79.973,79.98,79.966,79.979,96.64,False
'2018-10-17T14:37:00',79.973,79.974,79.964,79.967,98.8,79.978,79.978,79.969,79.973,82.16,True
'2018-10-17T14:38:00',79.967,79.972,79.953,79.972,142.32,79.972,79.978,79.958,79.976,106.3,False
'2018-10-17T14:39:00',79.971,79.972,79.946,79.949,114.56,79.976,79.977,79.951,79.954,82.75,False
'2018-10-17T14:40:00',79.948,79.954,79.938,79.942,145.61,79.954,79.959,79.943,79.947,119.12,True
'2018-10-17T14:41:00',79.942,79.951,79.94,79.951,130.4,79.946,79.957,79.945,79.956,113.65,False
'2018-10-17T14:42:00',79.952,79.956,79.94,79.94,85.32,79.957,79.961,79.945,79.945,78.13,False
'2018-10-17T14:43:00',79.94,79.942,79.913,79.916,134.48,79.946,79.947,79.918,79.92,114.22,False
'2018-10-17T14:44:00',79.916,79.917,79.895,79.9,109.76,79.92,79.922,79.899,79.905,98.33,True
'2018-10-17T14:45:00',79.9,79.913,79.895,79.913,101.96,79.904,79.918,79.9,79.918,128.68,False
'2018-10-17T14:46:00',79.912,79.916,79.899,79.902,103.6,79.918,79.921,79.903,79.907,98.99,True
'2018-10-17T14:47:00',79.905,79.931,79.905,79.926,80.14,79.91,79.936,79.91,79.93,90.32,False
'2018-10-17T14:48:00',79.925,79.93,79.907,79.907,130.95,79.93,79.935,79.912,79.912,93.61,False
'2018-10-17T14:49:00',79.908,79.919,79.897,79.902,85.95,79.913,79.923,79.901,79.907,92.74,True
'2018-10-17T14:50:00',79.901,79.91,79.898,79.909,84.28,79.907,79.915,79.902,79.915,107.16,True
'2018-10-17T14:51:00',79.911,79.921,79.907,79.918,71.34,79.915,79.926,79.912,79.922,87.68,True
'2018-10-17T14:52:00',79.918,79.944,79.915,79.938,143.44,79.923,79.947,79.919,79.943,129.68,True
'2018-10-17T14:53:00',79.937,79.943,79.93,79.94,122.11,79.942,79.948,79.935,79.945,77.62,False
'2018-10-17T14:54:00',79.939,79.941,79.93,79.935,71.39,79.944,79.946,79.936,79.94,47.79,False
'2018-10-17T14:55:00',79.935,79.935,79.918,79.928,104.47,79.941,79.941,79.924,79.934,86.26,True
'2018-10-17T14:56:00',79.928,79.961,79.928,79.961,121.2,79.934,79.967,79.934,79.965,106.56,False
'2018-10-17T14:57:00',79.961,79.97,79.947,79.949,109.31,79.965,79.973,79.953,79.955,133.6,True
'2018-10-17T14:58:00',79.949,79.96,79.948,79.953,98.53,79.955,79.966,79.953,79.959,68.14,False
'2018-10-17T14:59:00',79.952,79.952,79.931,79.942,140.02,79.958,79.958,79.936,79.946,120.37,False
'2018-10-17T15:00:00',79.941,79.946,79.928,79.939,186.5,79.946,79.95,79.932,79.945,173.04,True
'2018-10-17T15:01:00',79.945,79.956,79.944,79.953,93.46,79.95,79.962,79.95,79.959,71.68,True
'2018-10-17T15:02:00',79.956,79.971,79.955,79.969,132.39,79.963,79.976,79.961,79.973,107.91,False
'2018-10-17T15:03:00',79.967,79.972,79.962,79.965,68.14,79.971,79.977,79.967,79.971,61.54,False
'2018-10-17T15:04:00',79.966,79.966,79.958,79.962,63.25,79.972,79.972,79.964,79.969,54.94,False
'2018-10-17T15:05:00',79.962,79.964,79.949,79.949,68.69,79.969,79.969,79.954,79.954,82.98,True
'2018-10-17T15:06:00',79.948,79.96,79.948,79.958,94.33,79.954,79.966,79.953,79.965,119.64,True
'2018-10-17T15:07:00',79.96,79.972,79.958,79.971,76.22,79.966,79.976,79.963,79.976,111.96,True
'2018-10-17T15:08:00',79.972,79.978,79.969,79.978,73.49,79.976,79.985,79.974,79.985,86.72,False
'2018-10-17T15:09:00',79.978,79.978,79.963,79.975,114.45,79.984,79.984,79.969,79.981,92.35,True
'2018-10-17T15:10:00',79.975,79.981,79.969,79.977,110.72,79.981,79.987,79.975,79.983,83.46,False
'2018-10-17T15:11:00',79.978,79.978,79.965,79.967,110.32,79.984,79.984,79.971,79.973,97.24,False
'2018-10-17T15:12:00',79.967,79.971,79.963,79.966,73.13,79.973,79.977,79.968,79.972,68.67,True
'2018-10-17T15:13:00',79.967,79.973,79.961,79.969,84.13,79.974,79.979,79.967,79.974,76.06,False
'2018-10-17T15:14:00',79.97,79.977,79.964,79.967,113.56,79.975,79.983,79.97,79.974,126.69,True
'2018-10-17T15:15:00',79.967,79.992,79.967,79.991,118.21,79.974,79.997,79.974,79.996,110.35,True
'2018-10-17T15:16:00',79.989,80.006,79.989,80.003,108.34,79.994,80.012,79.994,80.009,79.64,True
'2018-10-17T15:17:00',80.004,80.033,80.002,80.031,125.47,80.01,80.037,80.008,80.036,131.41,False
'2018-10-17T15:18:00',80.03,80.046,80.017,80.031,221.21,80.035,80.05,80.022,80.036,224.46,False
'2018-10-17T15:19:00',80.03,80.032,80.017,80.017,154.1,80.036,80.036,80.022,80.022,153.19,False
'2018-10-17T15:20:00',80.018,80.018,79.956,79.957,175.36,80.023,80.023,79.962,79.963,225.14,True
'2018-10-17T15:21:00',79.957,79.983,79.953,79.979,136.56,79.962,79.988,79.959,79.985,136.37,True
'2018-10-17T15:22:00',79.979,79.991,79.973,79.985,85.12,79.985,79.996,79.979,79.989,94.21,True
'2018-10-17T15:23:00',79.987,80.005,79.974,79.999,101.04,79.991,80.009,79.979,80.005,119.77,True
'2018-10-17T15:24:00',80.0,80.011,79.999,80.006,156.52,80.006,80.016,80.005,80.011,164.67,False
'2018-10-17T15:25:00',80.005,80.016,79.997,79.999,193.98,80.009,80.02,80.002,80.003,149.47,False
'2018-10-17T15:26:00',79.998,79.998,79.982,79.987,161.97,80.002,80.003,79.987,79.994,142.69,True
'2018-10-17T15:27:00',79.985,80.006,79.985,79.994,154.21,79.991,80.012,79.991,80.0,125.87,True
'2018-10-17T15:28:00',79.995,80.007,79.993,80.007,120.43,80.0,80.012,79.999,80.011,125.74,False
'2018-10-17T15:29:00',80.008,80.009,80.0,80.003,78.55,80.013,80.014,80.005,80.007,71.5,False
'2018-10-17T15:30:00',80.004,80.005,79.986,80.002,182.81,80.009,80.009,79.991,80.007,166.22,True
'2018-10-17T15:31:00',80.001,80.016,79.992,80.01,163.06,80.006,80.021,79.997,80.015,167.58,False
'2018-10-17T15:32:00',80.011,80.016,79.993,80.009,191.8,80.015,80.02,79.998,80.014,192.24,False
'2018-10-17T15:33:00',80.011,80.013,79.997,80.005,213.1,80.015,80.018,80.002,80.012,200.05,False
'2018-10-17T15:34:00',80.006,80.013,79.979,79.983,212.79,80.012,80.019,79.985,79.989,179.87,False
'2018-10-17T15:35:00',79.983,79.989,79.977,79.978,146.97,79.988,79.994,79.981,79.983,130.15,False
'2018-10-17T15:36:00',79.981,79.997,79.974,79.977,120.65,79.985,80.001,79.98,79.98,119.25,False
'2018-10-17T15:37:00',79.975,79.975,79.946,79.956,173.58,79.979,79.979,79.952,79.961,175.54,False
'2018-10-17T15:38:00',79.954,79.958,79.948,79.955,125.77,79.959,79.963,79.952,79.96,156.03,False
'2018-10-17T15:39:00',79.953,79.963,79.928,79.934,179.53,79.959,79.969,79.935,79.941,192.75,True
'2018-10-17T15:40:00',79.934,79.957,79.934,79.955,151.44,79.939,79.962,79.939,79.961,194.15,True
'2018-10-17T15:41:00',79.956,79.967,79.951,79.965,166.53,79.961,79.973,79.957,79.972,190.73,False
'2018-10-17T15:42:00',79.964,79.964,79.931,79.931,116.17,79.971,79.971,79.938,79.938,110.62,False
'2018-10-17T15:43:00',79.93,79.934,79.917,79.925,169.75,79.936,79.941,79.922,79.931,195.27,True
'2018-10-17T15:44:00',79.925,79.957,79.924,79.95,197.27,79.931,79.962,79.931,79.955,207.25,False
'2018-10-17T15:45:00',79.951,79.951,79.91,79.912,155.64,79.956,79.956,79.915,79.918,163.98,False
'2018-10-17T15:46:00',79.911,79.925,79.896,79.903,184.46,79.917,79.931,79.902,79.908,162.66,True
'2018-10-17T15:47:00',79.904,79.927,79.904,79.906,191.41,79.91,79.932,79.91,79.912,158.43,False
'2018-10-17T15:48:00',79.907,79.916,79.893,79.896,201.85,79.913,79.92,79.898,79.901,162.73,False
'2018-10-17T15:49:00',79.896,79.903,79.89,79.892,193.11,79.901,79.908,79.895,79.897,187.0,False
'2018-10-17T15:50:00',79.894,79.896,79.856,79.858,154.61,79.898,79.901,79.861,79.863,152.39,True
'2018-10-17T15:51:00',79.859,79.882,79.856,79.875,174.55,79.863,79.886,79.862,79.881,156.65,True
'2018-10-17T15:52:00',79.877,79.889,79.867,79.879,174.0,79.883,79.893,79.872,79.883,137.9,True
'2018-10-17T15:53:00',79.88,79.909,79.88,79.906,155.62,79.885,79.913,79.885,79.911,151.22,False
'2018-10-17T15:54:00',79.907,79.907,79.875,79.875,146.19,79.912,79.912,79.881,79.881,152.42,False
'2018-10-17T15:55:00',79.876,79.881,79.853,79.854,132.68,79.882,79.887,79.858,79.859,128.56,False
'2018-10-17T15:56:00',79.852,79.858,79.837,79.847,144.33,79.857,79.863,79.842,79.851,168.95,True
'2018-10-17T15:57:00',79.847,79.866,79.846,79.859,145.69,79.852,79.871,79.852,79.863,150.62,False
'2018-10-17T15:58:00',79.857,79.864,79.826,79.839,155.92,79.862,79.869,79.83,79.844,172.74,False
'2018-10-17T15:59:00',79.839,79.849,79.807,79.809,187.81,79.844,79.855,79.811,79.813,195.33,False
'2018-10-17T16:00:00',79.809,79.809,79.78,79.79,161.14,79.814,79.814,79.786,79.795,182.1,True
'2018-10-17T16:01:00',79.79,79.803,79.784,79.799,197.03,79.796,79.808,79.79,79.805,179.98,True
'2018-10-17T16:02:00',79.8,79.812,79.793,79.812,148.77,79.805,79.818,79.798,79.817,151.06,True
'2018-10-17T16:03:00',79.812,79.821,79.804,79.82,150.15,79.817,79.827,79.811,79.825,151.64,True
'2018-10-17T16:04:00',79.819,79.833,79.813,79.833,139.0,79.825,79.839,79.819,79.839,113.37,False
'2018-10-17T16:05:00',79.835,79.849,79.823,79.827,159.5,79.84,79.855,79.828,79.831,143.1,True
'2018-10-17T16:06:00',79.826,79.851,79.826,79.847,158.25,79.832,79.857,79.832,79.853,163.71,True
'2018-10-17T16:07:00',79.845,79.862,79.841,79.852,120.14,79.851,79.867,79.846,79.858,135.55,False
'2018-10-17T16:08:00',79.852,79.859,79.845,79.848,139.39,79.858,79.864,79.852,79.853,113.2,True
'2018-10-17T16:09:00',79.848,79.864,79.843,79.856,159.61,79.853,79.87,79.848,79.861,146.57,True
'2018-10-17T16:10:00',79.856,79.87,79.854,79.868,170.32,79.862,79.876,79.86,79.872,122.93,False
'2018-10-17T16:11:00',79.866,79.868,79.85,79.852,101.59,79.871,79.874,79.856,79.856,91.6,False
'2018-10-17T16:12:00',79.851,79.855,79.823,79.823,154.19,79.857,79.861,79.828,79.828,140.38,False
'2018-10-17T16:13:00',79.824,79.828,79.802,79.821,137.72,79.829,79.834,79.808,79.827,124.46,False
'2018-10-17T16:14:00',79.822,79.824,79.804,79.81,177.19,79.827,79.83,79.81,79.816,144.6,True
'2018-10-17T16:15:00',79.808,79.814,79.799,79.811,198.61,79.815,79.819,79.806,79.818,201.97,True
'2018-10-17T16:16:00',79.812,79.832,79.808,79.829,178.96,79.818,79.837,79.814,79.833,190.19,True
'2018-10-17T16:17:00',79.826,79.833,79.811,79.83,169.46,79.832,79.839,79.817,79.836,203.4,True
'2018-10-17T16:18:00',79.831,79.839,79.82,79.833,161.71,79.836,79.846,79.826,79.838,139.94,True
'2018-10-17T16:19:00',79.832,79.854,79.819,79.849,160.82,79.838,79.86,79.824,79.854,174.52,False
'2018-10-17T16:20:00',79.848,79.855,79.838,79.846,187.05,79.854,79.861,79.845,79.852,191.7,True
'2018-10-17T16:21:00',79.846,79.851,79.832,79.847,154.59,79.852,79.856,79.837,79.852,167.88,False
'2018-10-17T16:22:00',79.845,79.859,79.839,79.843,193.3,79.85,79.863,79.845,79.849,243.89,False
'2018-10-17T16:23:00',79.843,79.848,79.825,79.84,207.33,79.849,79.853,79.831,79.845,238.99,False
'2018-10-17T16:24:00',79.842,79.851,79.821,79.828,177.42,79.847,79.857,79.827,79.834,141.62,True
'2018-10-17T16:25:00',79.828,79.841,79.824,79.841,136.46,79.834,79.848,79.829,79.848,142.17,True
'2018-10-17T16:26:00',79.84,79.856,79.836,79.853,156.66,79.846,79.861,79.841,79.86,140.27,True
'2018-10-17T16:27:00',79.855,79.86,79.849,79.858,116.33,79.86,79.865,79.854,79.864,88.59,True
'2018-10-17T16:28:00',79.856,79.873,79.854,79.865,124.75,79.86,79.877,79.859,79.869,122.56,True
'2018-10-17T16:29:00',79.863,79.888,79.854,79.88,189.23,79.868,79.894,79.86,79.886,203.53,False
'2018-10-17T16:30:00',79.879,79.9,79.868,79.877,230.29,79.883,79.904,79.876,79.884,251.23,False
'2018-10-17T16:31:00',79.878,79.881,79.863,79.869,170.39,79.884,79.887,79.868,79.874,178.02,False
'2018-10-17T16:32:00',79.869,79.874,79.85,79.858,112.71,79.874,79.88,79.855,79.861,141.95,False
'2018-10-17T16:33:00',79.857,79.858,79.823,79.83,122.63,79.861,79.863,79.829,79.836,149.82,False
'2018-10-17T16:34:00',79.83,79.832,79.805,79.805,147.74,79.836,79.838,79.808,79.811,175.49,True
'2018-10-17T16:35:00',79.806,79.827,79.806,79.818,164.99,79.812,79.833,79.812,79.824,190.91,False
'2018-10-17T16:36:00',79.818,79.818,79.793,79.793,160.17,79.823,79.823,79.799,79.799,189.55,True
'2018-10-17T16:37:00',79.792,79.812,79.786,79.804,125.37,79.798,79.817,79.792,79.81,126.66,False
'2018-10-17T16:38:00',79.807,79.808,79.788,79.801,125.87,79.812,79.814,79.794,79.807,147.0,False
'2018-10-17T16:39:00',79.799,79.804,79.784,79.787,167.19,79.804,79.81,79.79,79.793,158.87,False
'2018-10-17T16:40:00',79.786,79.786,79.749,79.762,172.9,79.792,79.792,79.753,79.768,175.91,False
'2018-10-17T16:41:00',79.763,79.774,79.739,79.742,170.38,79.769,79.778,79.743,79.748,182.75,False
'2018-10-17T16:42:00',79.742,79.742,79.729,79.733,152.97,79.746,79.748,79.733,79.739,147.2,True
'2018-10-17T16:43:00',79.736,79.754,79.733,79.749,174.83,79.741,79.76,79.739,79.755,164.66,True
'2018-10-17T16:44:00',79.748,79.757,79.742,79.752,142.55,79.754,79.762,79.748,79.758,126.77,False
'2018-10-17T16:45:00',79.75,79.75,79.72,79.722,143.19,79.756,79.756,79.726,79.727,141.16,False
'2018-10-17T16:46:00',79.723,79.724,79.698,79.698,114.43,79.729,79.729,79.704,79.704,165.76,False
'2018-10-17T16:47:00',79.698,79.699,79.664,79.686,179.57,79.704,79.704,79.669,79.692,207.77,True
'2018-10-17T16:48:00',79.689,79.709,79.689,79.698,109.59,79.693,79.713,79.693,79.704,157.51,True
'2018-10-17T16:49:00',79.699,79.745,79.699,79.74,185.64,79.704,79.749,79.704,79.746,193.32,True
'2018-10-17T16:50:00',79.734,79.75,79.725,79.745,150.18,79.738,79.754,79.73,79.75,149.09,True
'2018-10-17T16:51:00',79.744,79.771,79.739,79.753,154.15,79.749,79.775,79.743,79.758,139.04,False
'2018-10-17T16:52:00',79.753,79.764,79.737,79.745,228.44,79.758,79.769,79.742,79.75,164.5,True
'2018-10-17T16:53:00',79.747,79.758,79.74,79.755,156.51,79.752,79.763,79.745,79.761,148.2,True
'2018-10-17T16:54:00',79.755,79.78,79.754,79.769,193.15,79.761,79.785,79.76,79.776,152.99,True
'2018-10-17T16:55:00',79.771,79.784,79.765,79.784,183.29,79.777,79.789,79.77,79.788,146.92,False
'2018-10-17T16:56:00',79.783,79.793,79.768,79.772,170.54,79.788,79.798,79.773,79.776,132.85,True
'2018-10-17T16:57:00',79.771,79.795,79.75,79.79,235.17,79.776,79.8,79.756,79.796,175.26,True
'2018-10-17T16:58:00',79.793,79.831,79.793,79.818,299.15,79.798,79.837,79.798,79.824,208.69,False
'2018-10-17T16:59:00',79.816,79.818,79.798,79.807,236.9,79.821,79.822,79.802,79.811,230.01,False
'2018-10-17T17:00:00',79.805,79.82,79.791,79.801,257.24,79.81,79.825,79.795,79.806,220.2,True
'2018-10-17T17:01:00',79.802,79.824,79.79,79.805,229.83,79.807,79.829,79.795,79.811,186.98,True
'2018-10-17T17:02:00',79.804,79.823,79.801,79.808,244.29,79.81,79.829,79.806,79.814,216.84,False
'2018-10-17T17:03:00',79.809,79.816,79.78,79.785,155.37,79.814,79.821,79.785,79.791,229.67,True
'2018-10-17T17:04:00',79.784,79.792,79.777,79.788,166.15,79.79,79.797,79.783,79.793,175.87,False
'2018-10-17T17:05:00',79.787,79.787,79.771,79.775,203.68,79.793,79.793,79.777,79.781,150.5,True
'2018-10-17T17:06:00',79.777,79.789,79.768,79.785,112.44,79.782,79.795,79.774,79.79,101.74,True
'2018-10-17T17:07:00',79.786,79.829,79.786,79.826,180.33,79.792,79.833,79.792,79.831,200.99,True
'2018-10-17T17:08:00',79.828,79.864,79.824,79.856,130.7,79.832,79.868,79.83,79.86,160.64,False
'2018-10-17T17:09:00',79.854,79.856,79.838,79.851,130.59,79.86,79.862,79.843,79.857,133.54,True
'2018-10-17T17:10:00',79.853,79.862,79.848,79.854,108.49,79.858,79.868,79.854,79.859,91.7,False
'2018-10-17T17:11:00',79.856,79.863,79.848,79.848,147.1,79.862,79.868,79.853,79.853,128.35,False
'2018-10-17T17:12:00',79.849,79.852,79.834,79.846,100.82,79.854,79.856,79.838,79.85,90.5,False
'2018-10-17T17:13:00',79.845,79.854,79.827,79.827,84.63,79.849,79.858,79.832,79.832,109.48,True
'2018-10-17T17:14:00',79.828,79.839,79.822,79.833,103.95,79.833,79.845,79.828,79.838,133.36,False
'2018-10-17T17:15:00',79.834,79.839,79.81,79.813,138.34,79.838,79.843,79.815,79.818,184.25,True
'2018-10-17T17:16:00',79.813,79.825,79.813,79.817,124.37,79.818,79.829,79.818,79.822,137.57,True
'2018-10-17T17:17:00',79.817,79.862,79.817,79.862,128.34,79.822,79.867,79.822,79.867,145.11,False
'2018-10-17T17:18:00',79.861,79.862,79.85,79.852,97.19,79.867,79.868,79.855,79.858,129.56,False
'2018-10-17T17:19:00',79.854,79.856,79.842,79.848,133.54,79.859,79.86,79.846,79.851,137.58,False
'2018-10-17T17:20:00',79.847,79.847,79.827,79.843,108.36,79.851,79.851,79.832,79.847,103.05,True
'2018-10-17T17:21:00',79.844,79.87,79.837,79.867,131.29,79.848,79.874,79.842,79.872,173.58,False
'2018-10-17T17:22:00',79.869,79.873,79.859,79.859,105.23,79.874,79.877,79.864,79.864,158.92,False
'2018-10-17T17:23:00',79.858,79.865,79.847,79.859,146.59,79.862,79.869,79.852,79.863,181.21,True
'2018-10-17T17:24:00',79.857,79.88,79.853,79.868,123.14,79.861,79.885,79.858,79.873,125.79,True
'2018-10-17T17:25:00',79.869,79.88,79.859,79.879,135.32,79.874,79.883,79.864,79.883,175.34,True
'2018-10-17T17:26:00',79.875,79.898,79.875,79.897,126.94,79.88,79.902,79.879,79.901,174.32,True
'2018-10-17T17:27:00',79.898,79.921,79.893,79.921,161.84,79.902,79.925,79.899,79.925,178.62,True
'2018-10-17T17:28:00',79.922,79.936,79.915,79.924,123.48,79.925,79.939,79.919,79.929,129.2,False
'2018-10-17T17:29:00',79.926,79.926,79.91,79.917,99.31,79.929,79.93,79.914,79.923,106.72,True
'2018-10-17T17:30:00',79.919,79.932,79.919,79.922,97.81,79.924,79.937,79.924,79.927,116.29,False
'2018-10-17T17:31:00',79.923,79.924,79.902,79.908,129.89,79.927,79.929,79.906,79.912,166.01,True
'2018-10-17T17:32:00',79.909,79.927,79.909,79.925,139.64,79.913,79.931,79.913,79.929,218.95,True
'2018-10-17T17:33:00',79.924,79.928,79.912,79.928,116.06,79.928,79.933,79.916,79.933,114.19,False
'2018-10-17T17:34:00',79.928,79.933,79.912,79.912,131.4,79.934,79.938,79.917,79.918,118.11,False
'2018-10-17T17:35:00',79.913,79.916,79.894,79.903,154.16,79.919,79.921,79.899,79.908,106.58,True
'2018-10-17T17:36:00',79.903,79.914,79.9,79.913,102.71,79.909,79.919,79.906,79.917,80.71,False
'2018-10-17T17:37:00',79.911,79.911,79.903,79.91,114.3,79.916,79.916,79.908,79.914,86.13,False
'2018-10-17T17:38:00',79.91,79.915,79.894,79.899,112.19,79.916,79.92,79.898,79.904,87.09,False
'2018-10-17T17:39:00',79.899,79.899,79.885,79.892,97.29,79.905,79.905,79.89,79.896,125.38,True
'2018-10-17T17:40:00',79.891,79.904,79.891,79.903,69.89,79.896,79.91,79.896,79.908,80.53,True
'2018-10-17T17:41:00',79.904,79.94,79.898,79.936,198.06,79.909,79.946,79.904,79.942,168.13,True
'2018-10-17T17:42:00',79.937,79.975,79.937,79.968,240.3,79.942,79.98,79.942,79.973,178.94,True
'2018-10-17T17:43:00',79.966,79.984,79.966,79.977,132.35,79.972,79.989,79.971,79.981,164.75,False
'2018-10-17T17:44:00',79.978,79.984,79.969,79.976,114.79,79.981,79.988,79.974,79.981,134.81,False
'2018-10-17T17:45:00',79.975,79.979,79.96,79.963,197.21,79.981,79.983,79.965,79.968,127.98,True
'2018-10-17T17:46:00',79.963,79.99,79.963,79.979,159.43,79.97,79.994,79.97,79.984,116.82,False
'2018-10-17T17:47:00',79.98,79.983,79.975,79.977,152.76,79.985,79.988,79.98,79.982,103.12,True
'2018-10-17T17:48:00',79.977,79.982,79.976,79.981,79.7,79.983,79.987,79.981,79.985,71.92,False
'2018-10-17T17:49:00',79.979,79.984,79.96,79.962,97.1,79.984,79.988,79.966,79.967,79.05,True
'2018-10-17T17:50:00',79.962,79.975,79.961,79.966,156.99,79.968,79.98,79.965,79.971,114.0,False
'2018-10-17T17:51:00',79.968,79.969,79.948,79.95,133.93,79.971,79.974,79.953,79.956,110.93,True
'2018-10-17T17:52:00',79.95,79.957,79.944,79.957,92.36,79.956,79.962,79.95,79.961,103.08,False
'2018-10-17T17:53:00',79.957,79.961,79.952,79.953,134.11,79.962,79.967,79.957,79.957,103.22,False
'2018-10-17T17:54:00',79.952,79.957,79.949,79.951,125.32,79.958,79.962,79.955,79.957,80.29,True
'2018-10-17T17:55:00',79.951,79.955,79.941,79.953,156.47,79.957,79.961,79.946,79.958,98.4,False
'2018-10-17T17:56:00',79.953,79.956,79.938,79.943,146.91,79.959,79.962,79.943,79.947,84.54,True
'2018-10-17T17:57:00',79.943,79.956,79.937,79.951,146.72,79.948,79.96,79.942,79.956,95.83,True
'2018-10-17T17:58:00',79.951,79.988,79.951,79.982,168.91,79.957,79.994,79.957,79.987,109.26,True
'2018-10-17T17:59:00',79.983,79.994,79.981,79.993,194.5,79.987,80.0,79.987,79.999,121.84,False
'2018-10-17T18:00:00',79.993,80.0,79.972,79.972,174.97,80.0,80.006,79.975,79.976,131.53,True
'2018-10-17T18:01:00',79.971,79.988,79.97,79.986,120.17,79.975,79.994,79.974,79.99,85.56,False
'2018-10-17T18:02:00',79.986,79.991,79.977,79.98,124.9,79.991,79.996,79.981,79.985,94.37,False
'2018-10-17T18:03:00',79.979,79.987,79.97,79.977,158.55,79.984,79.993,79.976,79.983,128.58,True
'2018-10-17T18:04:00',79.983,79.989,79.97,79.981,166.04,79.988,79.995,79.975,79.985,136.01,True
'2018-10-17T18:05:00',79.98,79.988,79.975,79.988,126.65,79.985,79.994,79.981,79.994,97.08,True
'2018-10-17T18:06:00',79.988,79.99,79.981,79.99,99.2,79.994,79.997,79.987,79.996,106.89,False
'2018-10-17T18:07:00',79.992,79.995,79.978,79.984,165.68,79.998,80.001,79.982,79.99,138.99,False
'2018-10-17T18:08:00',79.985,79.988,79.965,79.97,134.83,79.989,79.993,79.971,79.975,116.48,True
'2018-10-17T18:09:00',79.97,79.982,79.969,79.975,127.22,79.975,79.987,79.975,79.98,113.14,True
'2018-10-17T18:10:00',79.975,79.987,79.971,79.982,118.27,79.981,79.992,79.977,79.987,106.02,False
'2018-10-17T18:11:00',79.982,79.986,79.969,79.973,93.95,79.986,79.991,79.973,79.976,93.97,False
'2018-10-17T18:12:00',79.972,79.976,79.95,79.971,154.21,79.976,79.98,79.956,79.976,132.74,True
'2018-10-17T18:13:00',79.971,79.983,79.965,79.982,125.15,79.976,79.988,79.97,79.987,100.06,True
'2018-10-17T18:14:00',79.98,79.999,79.976,79.992,131.05,79.985,80.004,79.981,79.997,86.82,True
'2018-10-17T18:15:00',79.994,80.004,79.993,80.003,149.64,79.998,80.01,79.998,80.01,102.57,True
'2018-10-17T18:16:00',80.005,80.007,80.0,80.006,106.98,80.011,80.012,80.006,80.012,118.67,True
'2018-10-17T18:17:00',80.006,80.022,80.003,80.02,130.37,80.012,80.028,80.009,80.025,115.81,False
'2018-10-17T18:18:00',80.027,80.027,80.013,80.016,132.3,80.032,80.032,80.019,80.02,120.57,False
'2018-10-17T18:19:00',80.016,80.02,80.008,80.012,89.0,80.021,80.026,80.014,80.018,73.53,True
'2018-10-17T18:20:00',80.012,80.029,80.01,80.026,112.26,80.018,80.033,80.016,80.03,129.36,False
'2018-10-17T18:21:00',80.024,80.026,80.014,80.018,88.82,80.029,80.03,80.019,80.023,103.55,True
'2018-10-17T18:22:00',80.018,80.024,80.015,80.022,79.7,80.023,80.028,80.02,80.027,93.71,True
'2018-10-17T18:23:00',80.024,80.028,80.02,80.026,62.85,80.027,80.034,80.025,80.031,81.52,False
'2018-10-17T18:24:00',80.026,80.026,80.018,80.022,54.25,80.03,80.031,80.024,80.025,80.67,False
'2018-10-17T18:25:00',80.02,80.025,80.017,80.017,78.51,80.025,80.029,80.021,80.021,89.5,False
'2018-10-17T18:26:00',80.016,80.016,80.002,80.016,89.48,80.021,80.021,80.008,80.021,92.03,False
'2018-10-17T18:27:00',80.019,80.019,80.005,80.007,108.21,80.024,80.024,80.008,80.011,93.99,False
'2018-10-17T18:28:00',80.007,80.01,80.002,80.003,64.76,80.01,80.013,80.004,80.007,56.68,False
'2018-10-17T18:29:00',80.002,80.002,79.978,79.979,92.11,80.006,80.006,79.983,79.983,80.89,False
'2018-10-17T18:30:00',79.979,79.986,79.961,79.969,122.79,79.984,79.99,79.966,79.974,98.29,True
'2018-10-17T18:31:00',79.969,79.977,79.965,79.976,126.23,79.973,79.981,79.971,79.981,102.18,True
'2018-10-17T18:32:00',79.975,79.983,79.97,79.983,102.29,79.979,79.988,79.974,79.988,107.12,True
'2018-10-17T18:33:00',79.982,79.997,79.978,79.996,109.48,79.988,80.002,79.984,80.002,87.67,False
'2018-10-17T18:34:00',79.994,79.996,79.99,79.991,113.18,80.0,80.001,79.995,79.997,79.73,False
'2018-10-17T18:35:00',79.992,79.994,79.979,79.98,126.75,79.997,79.999,79.983,79.985,112.69,True
'2018-10-17T18:36:00',79.98,79.991,79.98,79.99,106.75,79.986,79.997,79.986,79.996,84.56,False
'2018-10-17T18:37:00',79.991,79.996,79.985,79.99,105.79,79.996,80.001,79.99,79.996,76.29,True
'2018-10-17T18:38:00',79.989,80.003,79.989,79.998,105.48,79.995,80.008,79.995,80.003,99.52,True
'2018-10-17T18:39:00',79.998,80.011,79.994,80.01,125.19,80.003,80.017,79.999,80.016,103.48,True
'2018-10-17T18:40:00',80.01,80.044,80.01,80.038,138.01,80.016,80.049,80.016,80.043,135.35,False
'2018-10-17T18:41:00',80.037,80.041,80.031,80.036,123.42,80.042,80.047,80.036,80.042,128.65,False
'2018-10-17T18:42:00',80.038,80.038,80.014,80.023,141.36,80.043,80.044,80.02,80.029,123.86,True
'2018-10-17T18:43:00',80.023,80.029,80.015,80.029,140.0,80.029,80.035,80.02,80.035,111.06,False
'2018-10-17T18:44:00',80.029,80.032,80.007,80.007,128.61,80.034,80.037,80.013,80.013,94.5,True
'2018-10-17T18:45:00',80.006,80.032,80.006,80.026,123.62,80.012,80.037,80.012,80.031,110.8,False
'2018-10-17T18:46:00',80.025,80.027,80.016,80.02,72.78,80.03,80.032,80.02,80.024,86.8,False
'2018-10-17T18:47:00',80.02,80.023,80.005,80.009,109.56,80.022,80.026,80.011,80.014,107.69,False
'2018-10-17T18:48:00',80.009,80.015,80.003,80.009,82.93,80.012,80.021,80.008,80.013,69.54,False
'2018-10-17T18:49:00',80.008,80.015,80.0,80.006,125.04,80.014,80.02,80.006,80.011,116.31,True
'2018-10-17T18:50:00',80.006,80.015,80.004,80.009,75.21,80.011,80.021,80.01,80.015,65.86,False
'2018-10-17T18:51:00',80.009,80.012,80.001,80.002,112.3,80.015,80.018,80.005,80.007,93.03,True
'2018-10-17T18:52:00',80.003,80.007,79.999,80.006,69.54,80.007,80.012,80.004,80.011,70.89,False
'2018-10-17T18:53:00',80.007,80.011,80.001,80.001,82.64,80.012,80.016,80.007,80.007,115.45,True
'2018-10-17T18:54:00',79.999,80.017,79.999,80.007,99.8,80.005,80.021,80.004,80.013,107.72,False
'2018-10-17T18:55:00',80.009,80.018,80.004,80.005,90.38,80.014,80.023,80.01,80.01,82.55,True
'2018-10-17T18:56:00',80.005,80.026,80.002,80.018,98.76,80.01,80.031,80.007,80.023,105.95,False
'2018-10-17T18:57:00',80.017,80.024,80.011,80.012,84.75,80.022,80.029,80.017,80.017,95.01,True
'2018-10-17T18:58:00',80.01,80.023,80.009,80.016,136.93,80.015,80.028,80.014,80.021,136.76,False
'2018-10-17T18:59:00',80.018,80.023,80.001,80.012,157.54,80.023,80.027,80.005,80.017,158.98,False
'2018-10-17T19:00:00',80.012,80.018,79.995,79.998,111.21,80.017,80.023,79.999,80.003,105.49,True
'2018-10-17T19:01:00',79.998,80.003,79.996,80.0,91.75,80.002,80.008,80.001,80.006,93.27,False
'2018-10-17T19:02:00',79.998,80.003,79.99,79.995,130.41,80.002,80.007,79.994,79.999,122.5,True
'2018-10-17T19:03:00',79.995,79.996,79.979,79.996,165.2,80.0,80.001,79.982,80.0,132.63,True
'2018-10-17T19:04:00',79.995,80.024,79.994,80.024,126.58,79.999,80.03,79.998,80.03,123.11,True
'2018-10-17T19:05:00',80.025,80.028,80.01,80.027,159.37,80.029,80.034,80.016,80.032,147.4,False
'2018-10-17T19:06:00',80.027,80.027,80.008,80.008,127.6,80.031,80.033,80.014,80.014,153.26,False
'2018-10-17T19:07:00',80.008,80.01,79.988,79.995,129.51,80.014,80.016,79.993,80.001,148.0,False
'2018-10-17T19:08:00',79.995,80.005,79.99,79.99,102.96,80.001,80.01,79.996,79.996,122.95,True
'2018-10-17T19:09:00',79.989,80.0,79.989,79.996,113.48,79.995,80.005,79.995,80.001,111.39,False
'2018-10-17T19:10:00',79.996,79.997,79.981,79.989,111.18,80.002,80.004,79.987,79.995,87.95,True
'2018-10-17T19:11:00',79.989,80.011,79.989,80.011,142.3,79.995,80.017,79.995,80.017,104.66,False
'2018-10-17T19:12:00',80.012,80.014,79.996,80.0,139.3,80.018,80.019,80.002,80.006,135.17,True
'2018-10-17T19:13:00',80.0,80.016,79.999,80.011,93.96,80.007,80.022,80.005,80.017,90.73,True
'2018-10-17T19:14:00',80.01,80.015,80.004,80.013,133.56,80.016,80.021,80.01,80.019,126.62,False
'2018-10-17T19:15:00',80.013,80.022,80.0,80.0,124.87,80.02,80.027,80.006,80.006,105.61,True
'2018-10-17T19:16:00',80.003,80.012,80.002,80.006,83.48,80.009,80.018,80.008,80.013,76.47,True
'2018-10-17T19:17:00',80.007,80.008,79.998,80.007,117.81,80.014,80.015,80.004,80.013,102.47,True
'2018-10-17T19:18:00',80.009,80.009,80.002,80.008,70.87,80.015,80.015,80.008,80.015,63.11,True
'2018-10-17T19:19:00',80.008,80.013,80.008,80.011,60.63,80.014,80.019,80.014,80.018,58.98,False
'2018-10-17T19:20:00',80.011,80.016,80.003,80.009,86.62,80.018,80.021,80.009,80.014,81.52,True
'2018-10-17T19:21:00',80.009,80.01,80.003,80.009,98.52,80.014,80.016,80.008,80.015,57.58,True
'2018-10-17T19:22:00',80.008,80.024,80.007,80.02,85.05,80.014,80.028,80.012,80.026,54.25,True
'2018-10-17T19:23:00',80.019,80.023,80.014,80.023,75.56,80.025,80.029,80.02,80.029,52.36,False
'2018-10-17T19:24:00',80.022,80.022,80.009,80.013,67.96,80.028,80.028,80.015,80.019,73.44,False
'2018-10-17T19:25:00',80.012,80.012,79.999,80.008,115.75,80.018,80.018,80.004,80.013,82.76,True
'2018-10-17T19:26:00',80.007,80.02,80.007,80.014,122.72,80.013,80.024,80.011,80.02,85.35,False
'2018-10-17T19:27:00',80.013,80.014,80.005,80.005,73.68,80.019,80.02,80.011,80.012,66.96,True
'2018-10-17T19:28:00',80.005,80.015,80.005,80.011,91.63,80.011,80.021,80.011,80.017,69.48,False
'2018-10-17T19:29:00',80.011,80.016,79.997,80.001,71.94,80.018,80.022,80.004,80.007,43.35,False
'2018-10-17T19:30:00',80.002,80.005,79.977,79.984,136.07,80.008,80.011,79.983,79.99,113.19,True
'2018-10-17T19:31:00',79.986,80.008,79.985,80.008,87.68,79.992,80.014,79.992,80.014,155.68,True
'2018-10-17T19:32:00',80.009,80.033,80.009,80.031,119.4,80.015,80.039,80.015,80.037,124.31,False
'2018-10-17T19:33:00',80.032,80.035,80.024,80.026,99.38,80.038,80.04,80.031,80.032,73.68,False
'2018-10-17T19:34:00',80.026,80.031,80.024,80.025,72.16,80.032,80.036,80.03,80.031,57.31,False
'2018-10-17T19:35:00',80.025,80.025,80.012,80.022,60.35,80.031,80.031,80.016,80.028,56.49,True
'2018-10-17T19:36:00',80.02,80.03,80.018,80.024,69.14,80.026,80.035,80.024,80.03,48.72,True
'2018-10-17T19:37:00',80.024,80.057,80.024,80.057,144.71,80.03,80.063,80.029,80.063,106.67,True
'2018-10-17T19:38:00',80.057,80.069,80.057,80.062,108.93,80.064,80.075,80.063,80.068,90.13,True
'2018-10-17T19:39:00',80.062,80.065,80.054,80.065,98.05,80.068,80.071,80.06,80.071,74.56,False
'2018-10-17T19:40:00',80.064,80.072,80.063,80.065,70.87,80.07,80.074,80.069,80.07,68.01,False
'2018-10-17T19:41:00',80.065,80.068,80.052,80.055,73.81,80.07,80.074,80.058,80.061,74.41,True
'2018-10-17T19:42:00',80.054,80.06,80.051,80.057,69.34,80.06,80.066,80.057,80.063,67.73,False
'2018-10-17T19:43:00',80.058,80.058,80.045,80.048,70.77,80.064,80.064,80.051,80.054,72.34,True
'2018-10-17T19:44:00',80.048,80.06,80.046,80.05,103.19,80.054,80.066,80.052,80.056,92.11,False
'2018-10-17T19:45:00',80.05,80.054,80.045,80.05,112.69,80.056,80.06,80.051,80.056,81.66,True
'2018-10-17T19:46:00',80.048,80.066,80.048,80.064,163.23,80.054,80.072,80.054,80.07,124.46,False
'2018-10-17T19:47:00',80.064,80.064,80.031,80.035,109.33,80.069,80.069,80.036,80.041,78.36,True
'2018-10-17T19:48:00',80.035,80.049,80.033,80.049,129.67,80.04,80.054,80.038,80.053,93.4,False
'2018-10-17T19:49:00',80.047,80.049,80.036,80.036,124.39,80.052,80.054,80.04,80.04,82.18,True
'2018-10-17T19:50:00',80.035,80.039,80.031,80.039,84.85,80.04,80.045,80.035,80.045,62.52,True
'2018-10-17T19:51:00',80.04,80.054,80.038,80.053,56.47,80.045,80.06,80.043,80.06,51.58,False
'2018-10-17T19:52:00',80.051,80.07,80.051,80.052,117.78,80.058,80.077,80.056,80.056,89.85,False
'2018-10-17T19:53:00',80.052,80.057,80.039,80.041,121.74,80.057,80.063,80.044,80.046,114.23,True
'2018-10-17T19:54:00',80.042,80.055,80.042,80.055,122.57,80.048,80.059,80.046,80.059,108.3,False
'2018-10-17T19:55:00',80.055,80.056,80.04,80.046,159.55,80.06,80.061,80.044,80.05,128.65,True
'2018-10-17T19:56:00',80.046,80.057,80.046,80.055,73.47,80.051,80.061,80.051,80.06,66.26,False
'2018-10-17T19:57:00',80.056,80.056,80.04,80.041,65.92,80.061,80.061,80.045,80.046,49.38,False
'2018-10-17T19:58:00',80.04,80.045,80.032,80.032,52.68,80.045,80.05,80.038,80.038,49.95,True
'2018-10-17T19:59:00',80.033,80.044,80.027,80.032,93.58,80.039,80.069,80.038,80.061,97.59,True
'2018-10-17T20:00:00',80.036,80.055,80.032,80.051,166.38,80.061,80.073,80.042,80.058,146.94,True
'2018-10-17T20:01:00',80.051,80.058,80.026,80.058,124.43,80.057,80.064,80.033,80.064,114.26,False
'2018-10-17T20:02:00',80.056,80.071,80.052,80.058,166.23,80.065,80.077,80.058,80.064,172.69,False
'2018-10-17T20:03:00',80.057,80.064,80.013,80.023,181.3,80.064,80.068,80.019,80.028,154.91,True
'2018-10-17T20:04:00',80.024,80.042,80.016,80.038,185.98,80.028,80.046,80.02,80.042,136.12,True
'2018-10-17T20:05:00',80.039,80.074,80.038,80.061,134.13,80.043,80.08,80.042,80.067,129.17,True
'2018-10-17T20:06:00',80.06,80.082,80.045,80.066,190.91,80.064,80.087,80.051,80.073,175.26,True
'2018-10-17T20:07:00',80.07,80.1,80.064,80.088,185.92,80.075,80.106,80.069,80.094,153.54,False
'2018-10-17T20:08:00',80.087,80.091,80.066,80.074,157.52,80.093,80.097,80.072,80.08,172.4,True
'2018-10-17T20:09:00',80.073,80.091,80.072,80.09,106.62,80.079,80.097,80.078,80.096,97.85,False
'2018-10-17T20:10:00',80.089,80.089,80.062,80.074,121.3,80.095,80.095,80.067,80.08,81.18,False
'2018-10-17T20:11:00',80.072,80.078,80.051,80.07,170.89,80.078,80.084,80.057,80.077,129.82,False
'2018-10-17T20:12:00',80.07,80.077,80.061,80.07,108.02,80.076,80.082,80.067,80.077,92.81,False
'2018-10-17T20:13:00',80.074,80.081,80.067,80.068,116.55,80.078,80.087,80.073,80.074,119.87,False
'2018-10-17T20:14:00',80.071,80.084,80.053,80.053,124.63,80.074,80.09,80.058,80.058,144.78,False
'2018-10-17T20:15:00',80.054,80.054,80.02,80.027,121.26,80.059,80.06,80.026,80.032,123.93,False
'2018-10-17T20:16:00',80.027,80.036,80.004,80.006,130.78,80.032,80.041,80.01,80.01,146.32,True
'2018-10-17T20:17:00',80.004,80.016,79.99,80.008,170.81,80.01,80.02,79.995,80.012,183.48,False
'2018-10-17T20:18:00',80.008,80.01,79.992,80.004,134.84,80.014,80.015,79.998,80.009,157.73,False
'2018-10-17T20:19:00',80.004,80.012,79.996,80.0,170.44,80.01,80.018,80.001,80.004,164.28,False
'2018-10-17T20:20:00',80.002,80.004,79.971,79.978,144.12,80.007,80.009,79.975,79.982,132.72,False
'2018-10-17T20:21:00',79.979,79.979,79.946,79.953,161.63,79.982,79.983,79.948,79.956,129.99,False
'2018-10-17T20:22:00',79.953,79.957,79.94,79.941,139.2,79.958,79.961,79.945,79.946,107.57,False
'2018-10-17T20:23:00',79.942,79.946,79.909,79.917,156.78,79.947,79.95,79.913,79.921,135.94,True
'2018-10-17T20:24:00',79.918,79.96,79.914,79.952,162.62,79.922,79.963,79.917,79.958,151.01,True
'2018-10-17T20:25:00',79.955,79.977,79.945,79.966,165.51,79.961,79.981,79.95,79.97,187.49,True
'2018-10-17T20:26:00',79.964,79.998,79.959,79.99,185.91,79.97,80.004,79.965,79.996,187.01,False
'2018-10-17T20:27:00',79.988,79.992,79.981,79.986,99.19,79.994,79.999,79.987,79.992,128.51,True
'2018-10-17T20:28:00',79.986,80.009,79.986,79.989,103.67,79.992,80.014,79.992,79.995,145.0,False
'2018-10-17T20:29:00',79.987,79.987,79.961,79.975,129.59,79.993,79.993,79.967,79.981,189.79,True
'2018-10-17T20:30:00',79.976,79.998,79.957,79.995,207.14,79.982,80.005,79.963,80.001,274.08,True
'2018-10-17T20:31:00',79.997,80.008,79.986,80.006,170.26,80.001,80.015,79.992,80.013,247.68,True
'2018-10-17T20:32:00',80.006,80.017,79.999,80.017,160.31,80.012,80.023,80.007,80.023,206.45,False
'2018-10-17T20:33:00',80.018,80.024,80.007,80.01,103.05,80.024,80.03,80.013,80.017,152.58,False
'2018-10-17T20:34:00',80.01,80.014,79.994,79.998,124.87,80.018,80.02,80.0,80.005,172.95,False
'2018-10-17T20:35:00',80.0,80.002,79.975,79.991,137.04,80.006,80.008,79.98,79.997,174.77,True
'2018-10-17T20:36:00',79.989,80.008,79.982,80.001,172.18,79.995,80.013,79.988,80.007,186.72,True
'2018-10-17T20:37:00',80.0,80.02,79.997,80.002,166.14,80.005,80.024,80.002,80.008,152.94,False
'2018-10-17T20:38:00',80.001,80.013,79.985,79.994,145.97,80.007,80.019,79.992,80.0,170.45,True
'2018-10-17T20:39:00',79.995,80.01,79.992,80.008,118.64,80.001,80.017,79.998,80.013,100.95,True
'2018-10-17T20:40:00',80.007,80.033,80.007,80.014,186.56,80.011,80.038,80.011,80.021,140.53,True
'2018-10-17T20:41:00',80.014,80.03,80.013,80.03,115.49,80.021,80.037,80.02,80.037,102.72,False
'2018-10-17T20:42:00',80.032,80.036,80.023,80.025,101.74,80.038,80.04,80.028,80.031,76.48,True
'2018-10-17T20:43:00',80.025,80.038,80.025,80.031,85.13,80.031,80.044,80.031,80.038,95.3,True
'2018-10-17T20:44:00',80.031,80.047,80.029,80.039,125.88,80.038,80.054,80.036,80.045,144.9,False
'2018-10-17T20:45:00',80.035,80.037,80.028,80.037,88.97,80.039,80.044,80.034,80.044,107.47,False
'2018-10-17T20:46:00',80.037,80.037,80.02,80.021,150.91,80.043,80.043,80.026,80.028,166.99,True
'2018-10-17T20:47:00',80.021,80.032,80.021,80.031,118.65,80.027,80.038,80.027,80.037,137.14,True
'2018-10-17T20:48:00',80.031,80.035,80.03,80.032,86.94,80.038,80.042,80.037,80.038,112.21,False
'2018-10-17T20:49:00',80.03,80.031,80.024,80.03,61.38,80.036,80.037,80.03,80.037,82.56,True
'2018-10-17T20:50:00',80.03,80.04,80.03,80.034,110.84,80.037,80.046,80.037,80.041,139.05,False
'2018-10-17T20:51:00',80.034,80.038,80.026,80.034,54.19,80.041,80.044,80.033,80.041,71.37,False
'2018-10-17T20:52:00',80.032,80.042,80.03,80.032,86.06,80.039,80.048,80.036,80.037,70.25,True
'2018-10-17T20:53:00',80.032,80.069,80.032,80.062,135.83,80.038,80.075,80.038,80.069,136.78,False
'2018-10-17T20:54:00',80.062,80.069,80.058,80.061,182.73,80.068,80.076,80.064,80.068,216.85,True
'2018-10-17T20:55:00',80.061,80.075,80.06,80.073,115.94,80.067,80.081,80.066,80.08,107.69,False
'2018-10-17T20:56:00',80.074,80.077,80.059,80.059,105.64,80.08,80.083,80.065,80.065,108.24,False
'2018-10-17T20:57:00',80.059,80.064,80.05,80.052,166.14,80.065,80.07,80.056,80.059,148.21,True
'2018-10-17T20:58:00',80.053,80.065,80.05,80.054,138.58,80.059,80.071,80.056,80.06,141.17,False
'2018-10-17T20:59:00',80.052,80.056,80.037,80.049,150.49,80.059,80.062,80.043,80.056,163.87,False
'2018-10-17T21:00:00',80.05,80.053,80.042,80.048,125.58,80.056,80.059,80.048,80.055,155.06,True
'2018-10-17T21:01:00',80.048,80.057,80.043,80.05,87.82,80.054,80.063,80.049,80.056,95.68,False
'2018-10-17T21:02:00',80.05,80.052,80.035,80.042,128.14,80.056,80.058,80.042,80.048,155.51,False
'2018-10-17T21:03:00',80.043,80.045,80.033,80.039,129.79,80.049,80.052,80.04,80.046,144.51,False
'2018-10-17T21:04:00',80.039,80.046,80.037,80.037,166.22,80.046,80.053,80.044,80.044,171.66,True
'2018-10-17T21:05:00',80.036,80.058,80.036,80.056,107.93,80.043,80.064,80.043,80.063,121.3,False
'2018-10-17T21:06:00',80.056,80.057,80.029,80.046,120.81,80.063,80.063,80.034,80.051,126.07,False
'2018-10-17T21:07:00',80.042,80.045,80.03,80.037,118.31,80.049,80.051,80.036,80.043,134.41,True
'2018-10-17T21:08:00',80.037,80.066,80.035,80.065,131.81,80.044,80.073,80.041,80.072,115.67,False
'2018-10-17T21:09:00',80.067,80.08,80.057,80.06,118.56,80.073,80.087,80.063,80.066,111.14,False
'2018-10-17T21:10:00',80.059,80.059,80.048,80.055,105.69,80.065,80.065,80.055,80.061,114.97,False
'2018-10-17T21:11:00',80.055,80.059,80.048,80.051,101.05,80.062,80.065,80.054,80.058,136.16,True
'2018-10-17T21:12:00',80.05,80.066,80.048,80.064,112.5,80.057,80.073,80.054,80.07,134.3,True
'2018-10-17T21:13:00',80.06,80.077,80.053,80.071,147.23,80.067,80.083,80.06,80.078,157.14,False
'2018-10-17T21:14:00',80.072,80.075,80.053,80.059,172.26,80.079,80.082,80.06,80.065,144.79,False
'2018-10-17T21:15:00',80.058,80.062,80.053,80.054,143.4,80.064,80.067,80.059,80.06,116.56,False
'2018-10-17T21:16:00',80.053,80.056,80.031,80.041,133.77,80.06,80.061,80.038,80.045,93.2,False
'2018-10-17T21:17:00',80.041,80.041,80.021,80.026,135.47,80.046,80.046,80.026,80.031,100.32,False
'2018-10-17T21:18:00',80.026,80.029,80.012,80.017,98.77,80.032,80.034,80.019,80.022,75.76,True
'2018-10-17T21:19:00',80.017,80.028,80.017,80.02,133.05,80.023,80.034,80.021,80.025,94.87,True
'2018-10-17T21:20:00',80.019,80.028,80.017,80.026,137.12,80.026,80.034,80.024,80.033,118.03,False
'2018-10-17T21:21:00',80.026,80.034,80.02,80.025,142.14,80.033,80.041,80.027,80.032,105.9,True
'2018-10-17T21:22:00',80.025,80.032,80.016,80.027,135.3,80.032,80.039,80.022,80.034,102.94,False
'2018-10-17T21:23:00',80.027,80.03,79.998,79.999,104.48,80.034,80.037,80.005,80.005,99.09,True
'2018-10-17T21:24:00',79.999,80.042,79.999,80.033,104.89,80.006,80.048,80.006,80.038,133.7,True
'2018-10-17T21:25:00',80.033,80.054,80.031,80.047,97.96,80.039,80.061,80.037,80.054,156.84,False
'2018-10-17T21:26:00',80.048,80.051,80.044,80.047,112.18,80.055,80.058,80.05,80.054,181.11,True
'2018-10-17T21:27:00',80.048,80.067,80.046,80.055,94.85,80.054,80.073,80.053,80.062,134.43,False
'2018-10-17T21:28:00',80.055,80.059,80.042,80.048,133.64,80.061,80.065,80.048,80.054,108.66,False
'2018-10-17T21:29:00',80.048,80.048,80.038,80.042,118.56,80.052,80.053,80.043,80.046,75.75,False
'2018-10-17T21:30:00',80.041,80.044,80.017,80.032,127.08,80.047,80.05,80.024,80.038,82.12,False
'2018-10-17T21:31:00',80.032,80.044,80.028,80.028,132.84,80.038,80.05,80.033,80.033,81.35,True
'2018-10-17T21:32:00',80.028,80.037,80.026,80.031,143.89,80.034,80.043,80.032,80.038,116.99,False
'2018-10-17T21:33:00',80.032,80.036,80.013,80.021,144.62,80.039,80.041,80.019,80.027,100.68,True
'2018-10-17T21:34:00',80.022,80.037,80.015,80.035,135.56,80.028,80.043,80.021,80.042,94.38,True
'2018-10-17T21:35:00',80.036,80.055,80.031,80.044,116.12,80.043,80.06,80.037,80.05,112.3,True
'2018-10-17T21:36:00',80.043,80.051,80.037,80.047,105.38,80.05,80.057,80.044,80.053,108.27,False
'2018-10-17T21:37:00',80.046,80.047,80.036,80.042,89.01,80.053,80.053,80.043,80.049,63.87,False
'2018-10-17T21:38:00',80.041,80.047,80.033,80.035,144.39,80.048,80.055,80.04,80.043,82.23,False
'2018-10-17T21:39:00',80.035,80.039,80.031,80.034,122.79,80.042,80.045,80.038,80.041,73.59,True
'2018-10-17T21:40:00',80.034,80.037,80.028,80.037,68.11,80.041,80.043,80.034,80.043,68.86,True
'2018-10-17T21:41:00',80.037,80.049,80.035,80.041,111.65,80.043,80.055,80.041,80.047,117.25,True
'2018-10-17T21:42:00',80.041,80.052,80.035,80.042,118.03,80.047,80.058,80.041,80.049,166.12,False
'2018-10-17T21:43:00',80.043,80.045,80.021,80.025,86.25,80.049,80.052,80.027,80.032,127.8,True
'2018-10-17T21:44:00',80.024,80.034,80.024,80.031,84.68,80.031,80.04,80.031,80.038,91.35,True
'2018-10-17T21:45:00',80.031,80.047,80.024,80.041,135.69,80.037,80.053,80.03,80.047,152.61,True
'2018-10-17T21:46:00',80.041,80.047,80.039,80.044,61.34,80.048,80.054,80.045,80.051,59.75,True
'2018-10-17T21:47:00',80.044,80.046,80.039,80.046,55.54,80.05,80.052,80.045,80.052,59.95,False
'2018-10-17T21:48:00',80.045,80.05,80.043,80.046,52.32,80.052,80.056,80.049,80.052,68.19,False
'2018-10-17T21:49:00',80.047,80.05,80.041,80.041,75.31,80.054,80.056,80.047,80.048,89.87,True
'2018-10-17T21:50:00',80.041,80.063,80.039,80.055,115.6,80.047,80.069,80.045,80.062,126.84,True
'2018-10-17T21:51:00',80.057,80.065,80.056,80.064,42.84,80.064,80.071,80.062,80.071,52.45,True
'2018-10-17T21:52:00',80.065,80.073,80.065,80.067,71.79,80.071,80.08,80.07,80.074,84.4,True
'2018-10-17T21:53:00',80.068,80.081,80.067,80.078,45.22,80.075,80.085,80.073,80.084,48.59,True
'2018-10-17T21:54:00',80.079,80.081,80.078,80.079,26.69,80.085,80.087,80.084,80.086,38.54,False
'2018-10-17T21:55:00',80.079,80.079,80.067,80.074,83.21,80.085,80.086,80.074,80.08,117.8,False
'2018-10-17T21:56:00',80.073,80.074,80.064,80.07,82.6,80.079,80.08,80.071,80.076,83.15,True
'2018-10-17T21:57:00',80.071,80.085,80.071,80.076,123.56,80.076,80.09,80.076,80.083,137.28,False
'2018-10-17T21:58:00',80.076,80.076,80.068,80.072,71.86,80.083,80.083,80.074,80.078,56.98,False
'2018-10-17T21:59:00',80.072,80.077,80.064,80.071,86.06,80.078,80.083,80.071,80.077,63.85,True
'2018-10-17T22:00:00',80.071,80.083,80.069,80.074,47.82,80.078,80.09,80.076,80.081,63.47,False
'2018-10-17T22:01:00',80.072,80.077,80.07,80.071,59.28,80.079,80.084,80.077,80.078,55.61,False
'2018-10-17T22:02:00',80.071,80.073,80.055,80.055,48.65,80.078,80.08,80.061,80.061,62.24,False
'2018-10-17T22:03:00',80.055,80.056,80.035,80.035,72.26,80.061,80.063,80.042,80.042,79.76,False
'2018-10-17T22:04:00',80.034,80.038,80.024,80.026,59.89,80.04,80.044,80.031,80.032,58.66,True
'2018-10-17T22:05:00',80.026,80.047,80.026,80.046,35.18,80.032,80.053,80.032,80.053,43.49,True
'2018-10-17T22:06:00',80.046,80.055,80.046,80.054,60.89,80.053,80.061,80.052,80.059,65.98,True
'2018-10-17T22:07:00',80.054,80.06,80.047,80.06,66.7,80.058,80.065,80.053,80.065,59.76,True
'2018-10-17T22:08:00',80.061,80.072,80.058,80.07,51.25,80.068,80.079,80.064,80.078,47.48,True
'2018-10-17T22:09:00',80.07,80.081,80.07,80.077,66.97,80.078,80.088,80.077,80.083,69.84,False
'2018-10-17T22:10:00',80.077,80.077,80.067,80.067,77.72,80.083,80.083,80.074,80.074,63.09,True
'2018-10-17T22:11:00',80.067,80.074,80.067,80.073,35.09,80.075,80.081,80.075,80.081,27.19,False
'2018-10-17T22:12:00',80.073,80.074,80.063,80.066,42.63,80.08,80.081,80.07,80.072,31.07,True
'2018-10-17T22:13:00',80.066,80.081,80.066,80.07,59.68,80.073,80.088,80.073,80.077,57.92,False
'2018-10-17T22:14:00',80.069,80.07,80.064,80.064,64.57,80.076,80.077,80.071,80.072,58.69,False
'2018-10-17T22:15:00',80.062,80.062,80.053,80.058,66.1,80.069,80.069,80.06,80.066,64.48,False
'2018-10-17T22:16:00',80.058,80.058,80.026,80.028,39.53,80.066,80.066,80.033,80.035,34.61,True
'2018-10-17T22:17:00',80.029,80.034,80.028,80.032,54.39,80.036,80.041,80.035,80.041,47.27,False
'2018-10-17T22:18:00',80.035,80.035,80.029,80.03,18.98,80.041,80.041,80.035,80.037,15.56,True
'2018-10-17T22:19:00',80.03,80.033,80.03,80.033,11.54,80.036,80.04,80.036,80.04,8.0,False
'2018-10-17T22:20:00',80.033,80.034,80.028,80.029,30.65,80.04,80.041,80.035,80.035,25.51,True
'2018-10-17T22:21:00',80.028,80.043,80.028,80.042,34.6,80.036,80.049,80.036,80.047,45.83,False
'2018-10-17T22:22:00',80.041,80.041,80.026,80.034,31.17,80.046,80.046,80.033,80.038,30.65,True
'2018-10-17T22:23:00',80.032,80.033,80.029,80.033,34.93,80.037,80.041,80.036,80.041,32.32,False
'2018-10-17T22:24:00',80.033,80.034,80.018,80.018,42.13,80.041,80.041,80.025,80.026,36.89,True
'2018-10-17T22:25:00',80.019,80.02,80.019,80.02,10.56,80.025,80.027,80.025,80.027,11.87,True
'2018-10-17T22:26:00',80.023,80.025,80.022,80.024,20.56,80.029,80.032,80.029,80.031,22.12,False
'2018-10-17T22:27:00',80.025,80.027,80.023,80.023,18.81,80.031,80.034,80.03,80.03,29.13,True
'2018-10-17T22:28:00',80.025,80.059,80.025,80.043,68.27,80.031,80.067,80.031,80.05,63.91,True
'2018-10-17T22:29:00',80.05,80.056,80.048,80.051,81.23,80.055,80.064,80.055,80.059,87.31,True
'2018-10-17T22:30:00',80.052,80.063,80.05,80.062,64.18,80.059,80.07,80.058,80.069,63.15,True
'2018-10-17T22:31:00',80.062,80.066,80.06,80.066,36.92,80.069,80.075,80.066,80.074,29.81,True
'2018-10-17T22:32:00',80.066,80.071,80.064,80.069,70.59,80.075,80.079,80.071,80.076,62.5,False
'2018-10-17T22:33:00',80.069,80.074,80.068,80.068,32.74,80.077,80.081,80.075,80.075,34.1,False
'2018-10-17T22:34:00',80.067,80.067,80.063,80.063,45.46,80.075,80.075,80.069,80.071,50.07,False
'2018-10-17T22:35:00',80.063,80.063,80.055,80.056,26.05,80.07,80.071,80.063,80.063,29.61,True
'2018-10-17T22:36:00',80.056,80.067,80.056,80.067,24.01,80.064,80.075,80.064,80.074,29.05,True
'2018-10-17T22:37:00',80.067,80.069,80.061,80.067,30.19,80.074,80.077,80.069,80.075,37.24,True
'2018-10-17T22:38:00',80.068,80.087,80.068,80.087,17.64,80.075,80.096,80.075,80.096,17.87,False
'2018-10-17T22:39:00',80.087,80.09,80.082,80.086,33.3,80.095,80.098,80.09,80.093,43.85,True
'2018-10-17T22:40:00',80.085,80.089,80.077,80.088,25.55,80.092,80.097,80.084,80.095,29.22,True
'2018-10-17T22:41:00',80.088,80.09,80.086,80.089,25.34,80.096,80.097,80.092,80.097,26.39,False
'2018-10-17T22:42:00',80.088,80.09,80.087,80.087,26.05,80.095,80.098,80.093,80.096,31.82,True
'2018-10-17T22:43:00',80.087,80.096,80.087,80.096,34.34,80.095,80.104,80.095,80.104,41.05,False
'2018-10-17T22:44:00',80.093,80.093,80.083,80.087,23.37,80.099,80.099,80.09,80.095,32.02,True
'2018-10-17T22:45:00',80.087,80.092,80.087,80.091,33.29,80.095,80.1,80.093,80.098,35.1,False
'2018-10-17T22:46:00',80.09,80.09,80.085,80.085,31.52,80.098,80.098,80.093,80.093,35.13,True
'2018-10-17T22:47:00',80.085,80.097,80.083,80.097,38.65,80.093,80.103,80.093,80.103,25.52,False
'2018-10-17T22:48:00',80.097,80.097,80.082,80.084,61.65,80.103,80.103,80.091,80.092,39.69,False
'2018-10-17T22:49:00',80.085,80.086,80.082,80.083,40.74,80.092,80.096,80.09,80.091,34.3,True
'2018-10-17T22:50:00',80.083,80.085,80.081,80.085,58.7,80.088,80.095,80.087,80.095,64.69,False
'2018-10-17T22:51:00',80.085,80.086,80.081,80.084,27.65,80.095,80.095,80.09,80.094,40.69,False
'2018-10-17T22:52:00',80.084,80.085,80.082,80.083,40.52,80.094,80.094,80.092,80.093,54.91,True
'2018-10-17T22:53:00',80.084,80.087,80.084,80.084,42.5,80.093,80.097,80.093,80.094,41.56,True
'2018-10-17T22:54:00',80.085,80.087,80.085,80.087,21.49,80.095,80.097,80.094,80.096,24.39,True
'2018-10-17T22:55:00',80.088,80.089,80.086,80.089,28.76,80.097,80.099,80.096,80.098,37.32,False
'2018-10-17T22:56:00',80.086,80.089,80.085,80.086,23.7,80.098,80.099,80.096,80.097,23.51,False
'2018-10-17T22:57:00',80.087,80.087,80.08,80.083,24.96,80.096,80.097,80.091,80.093,31.78,False
'2018-10-17T22:58:00',80.082,80.084,80.082,80.083,22.9,80.093,80.093,80.092,80.093,16.64,False
'2018-10-17T22:59:00',80.083,80.084,80.06,80.071,58.75,80.093,80.1,80.087,80.1,49.36,True
'2018-10-17T23:00:00',80.065,80.094,80.06,80.093,21.75,80.095,80.098,80.092,80.098,10.78,True
'2018-10-17T23:01:00',80.093,80.121,80.059,80.08,48.29,80.101,80.162,80.101,80.141,47.24,False
'2018-10-17T23:02:00',80.074,80.096,80.061,80.082,43.5,80.141,80.146,80.119,80.133,42.0,True
'2018-10-17T23:03:00',80.082,80.107,80.079,80.09,27.75,80.134,80.155,80.128,80.138,24.75,False
'2018-10-17T23:04:00',80.09,80.09,80.073,80.084,18.75,80.137,80.138,80.104,80.105,18.75,False
'2018-10-17T23:05:00',80.084,80.084,80.057,80.06,75.0,80.107,80.11,80.099,80.102,81.0,False
'2018-10-17T23:06:00',80.06,80.062,80.057,80.06,112.25,80.098,80.1,80.097,80.097,131.25,True
'2018-10-17T23:07:00',80.062,80.071,80.059,80.065,147.6,80.098,80.126,80.096,80.121,128.0,True
'2018-10-17T23:08:00',80.064,80.098,80.064,80.093,107.5,80.12,80.15,80.12,80.145,97.5,True
'2018-10-17T23:09:00',80.093,80.099,80.069,80.097,186.12,80.146,80.15,80.133,80.141,174.5,False
'2018-10-17T23:10:00',80.097,80.101,80.059,80.085,118.06,80.143,80.15,80.113,80.129,88.48,False
'2018-10-17T23:11:00',80.087,80.09,80.082,80.082,19.54,80.131,80.142,80.131,80.134,19.65,False
'2018-10-17T23:12:00',80.083,80.096,80.081,80.082,72.11,80.125,80.135,80.121,80.123,62.6,True
'2018-10-17T23:13:00',80.084,80.087,80.082,80.087,54.6,80.124,80.125,80.121,80.125,40.0,False
'2018-10-17T23:14:00',80.085,80.101,80.085,80.088,16.21,80.124,80.14,80.121,80.121,13.44,False
'2018-10-17T23:15:00',80.085,80.085,80.076,80.076,42.13,80.12,80.12,80.112,80.112,46.27,True
'2018-10-17T23:16:00',80.077,80.079,80.076,80.077,68.39,80.112,80.113,80.111,80.111,76.66,False
'2018-10-17T23:17:00',80.076,80.076,80.058,80.058,38.31,80.111,80.111,80.092,80.092,41.52,True
'2018-10-17T23:18:00',80.057,80.063,80.055,80.059,30.5,80.092,80.098,80.089,80.098,33.32,False
'2018-10-17T23:19:00',80.059,80.062,80.055,80.056,22.0,80.098,80.099,80.096,80.097,24.99,True
'2018-10-17T23:20:00',80.057,80.067,80.053,80.063,30.13,80.094,80.102,80.091,80.098,31.99,False
'2018-10-17T23:21:00',80.061,80.063,80.061,80.062,12.76,80.098,80.098,80.093,80.093,11.45,True
'2018-10-17T23:22:00',80.063,80.065,80.062,80.062,15.82,80.093,80.095,80.091,80.094,14.45,False
'2018-10-17T23:23:00',80.063,80.063,80.061,80.061,14.51,80.094,80.094,80.087,80.087,12.19,False
'2018-10-17T23:24:00',80.061,80.061,80.061,80.061,7.14,80.086,80.087,80.086,80.087,6.0,True
'2018-10-17T23:25:00',80.061,80.067,80.059,80.067,16.59,80.086,80.09,80.084,80.089,14.0,True
'2018-10-17T23:26:00',80.067,80.08,80.067,80.08,17.28,80.09,80.095,80.088,80.09,14.25,False
'2018-10-17T23:27:00',80.081,80.082,80.07,80.078,42.57,80.093,80.095,80.089,80.093,36.0,True
'2018-10-17T23:28:00',80.079,80.083,80.075,80.077,33.93,80.094,80.099,80.09,80.097,27.25,True
'2018-10-17T23:29:00',80.079,80.099,80.079,80.095,93.38,80.097,80.118,80.097,80.112,78.12,True
'2018-10-17T23:30:00',80.096,80.113,80.096,80.103,58.81,80.112,80.127,80.111,80.118,49.7,False
'2018-10-17T23:31:00',80.103,80.117,80.097,80.1,71.07,80.118,80.126,80.112,80.116,67.59,False
'2018-10-17T23:32:00',80.102,80.108,80.094,80.094,25.0,80.119,80.125,80.112,80.112,31.27,True
'2018-10-17T23:33:00',80.094,80.104,80.093,80.104,26.5,80.111,80.12,80.11,80.12,33.59,False
'2018-10-17T23:34:00',80.105,80.111,80.102,80.105,34.5,80.118,80.128,80.116,80.118,41.29,False
'2018-10-17T23:35:00',80.104,80.106,80.075,80.075,38.01,80.118,80.118,80.09,80.092,40.83,True
'2018-10-17T23:36:00',80.08,80.087,80.074,80.076,54.73,80.092,80.105,80.09,80.092,51.14,True
'2018-10-17T23:37:00',80.077,80.084,80.075,80.08,39.88,80.091,80.099,80.083,80.095,41.03,True
'2018-10-17T23:38:00',80.082,80.085,80.076,80.085,29.0,80.097,80.1,80.09,80.1,37.94,True
'2018-10-17T23:39:00',80.085,80.089,80.08,80.089,18.25,80.097,80.105,80.094,80.104,21.23,False
'2018-10-17T23:40:00',80.088,80.088,80.078,80.084,11.0,80.103,80.103,80.099,80.099,15.09,True
'2018-10-17T23:41:00',80.083,80.09,80.077,80.09,13.07,80.098,80.108,80.098,80.108,14.7,True
'2018-10-17T23:42:00',80.097,80.099,80.097,80.099,9.14,80.109,80.112,80.109,80.112,8.83,False
'2018-10-17T23:43:00',80.095,80.096,80.095,80.095,14.96,80.11,80.11,80.105,80.107,13.52,False
'2018-10-17T23:44:00',80.095,80.095,80.092,80.094,7.13,80.107,80.108,80.106,80.108,9.89,False
'2018-10-17T23:45:00',80.094,80.094,80.087,80.087,30.2,80.107,80.107,80.101,80.101,32.5,True
'2018-10-17T23:46:00',80.087,80.094,80.087,80.088,11.0,80.101,80.104,80.101,80.101,13.59,False
'2018-10-17T23:47:00',80.088,80.088,80.083,80.086,8.0,80.101,80.102,80.097,80.097,9.64,True
'2018-10-17T23:48:00',80.086,80.09,80.086,80.088,21.5,80.097,80.103,80.097,80.1,23.17,True
'2018-10-17T23:49:00',80.088,80.088,80.086,80.088,6.0,80.101,80.101,80.098,80.101,7.26,False
'2018-10-17T23:50:00',80.086,80.086,80.086,80.086,4.0,80.1,80.1,80.099,80.099,4.94,False
'2018-10-17T23:51:00',80.086,80.086,80.082,80.084,21.8,80.098,80.099,80.098,80.098,21.15,False
'2018-10-17T23:52:00',80.084,80.084,80.083,80.083,26.06,80.098,80.098,80.096,80.096,40.68,False
'2018-10-17T23:53:00',80.078,80.079,80.078,80.079,29.64,80.096,80.097,80.096,80.097,29.18,True
'2018-10-17T23:54:00',80.08,80.09,80.08,80.09,20.35,80.097,80.106,80.097,80.106,24.48,False
'2018-10-17T23:55:00',80.09,80.09,80.088,80.088,10.0,80.106,80.106,80.103,80.103,11.21,True
'2018-10-17T23:56:00',80.086,80.098,80.086,80.098,14.31,80.101,80.115,80.101,80.115,13.56,True
'2018-10-17T23:57:00',80.1,80.103,80.095,80.099,30.31,80.115,80.121,80.112,80.117,41.83,True
'2018-10-17T23:58:00',80.099,80.107,80.097,80.107,38.83,80.115,80.122,80.112,80.122,36.6,False
'2018-10-17T23:59:00',80.107,80.114,80.102,80.107,42.47,80.124,80.131,80.116,80.12,25.1,True
'2018-10-18T00:00:00',80.107,80.124,80.105,80.114,62.07,80.119,80.133,80.118,80.126,20.08,False
'2018-10-18T00:01:00',80.114,80.118,80.105,80.112,89.45,80.127,80.13,80.117,80.123,30.69,True
'2018-10-18T00:02:00',80.112,80.127,80.112,80.124,40.13,80.124,80.14,80.123,80.137,14.08,True
'2018-10-18T00:03:00',80.125,80.132,80.118,80.132,48.94,80.137,80.143,80.13,80.143,15.84,False
'2018-10-18T00:04:00',80.133,80.135,80.125,80.126,35.71,80.143,80.145,80.138,80.139,22.66,True
'2018-10-18T00:05:00',80.127,80.139,80.119,80.134,54.25,80.139,80.148,80.131,80.142,25.31,True
'2018-10-18T00:06:00',80.133,80.144,80.132,80.138,48.69,80.142,80.157,80.142,80.152,69.54,False
'2018-10-18T00:07:00',80.137,80.143,80.132,80.132,56.19,80.148,80.155,80.141,80.141,78.92,False
'2018-10-18T00:08:00',80.132,80.136,80.131,80.132,38.19,80.141,80.143,80.139,80.141,50.32,False
'2018-10-18T00:09:00',80.13,80.13,80.12,80.128,34.7,80.139,80.139,80.129,80.136,42.49,False
'2018-10-18T00:10:00',80.129,80.129,80.127,80.127,17.0,80.136,80.136,80.134,80.135,22.41,False
'2018-10-18T00:11:00',80.126,80.126,80.117,80.118,32.38,80.135,80.135,80.126,80.126,34.37,True
'2018-10-18T00:12:00',80.118,80.12,80.118,80.119,14.57,80.126,80.128,80.126,80.127,13.2,False
'2018-10-18T00:13:00',80.119,80.119,80.117,80.117,24.25,80.127,80.127,80.125,80.125,22.04,False
'2018-10-18T00:14:00',80.118,80.119,80.114,80.115,23.15,80.126,80.127,80.121,80.122,20.46,False
'2018-10-18T00:15:00',80.115,80.116,80.109,80.109,37.3,80.121,80.124,80.116,80.116,35.06,False
'2018-10-18T00:16:00',80.108,80.108,80.098,80.104,36.27,80.116,80.116,80.105,80.111,35.66,True
'2018-10-18T00:17:00',80.105,80.109,80.104,80.105,29.13,80.112,80.116,80.11,80.112,35.04,True
'2018-10-18T00:18:00',80.104,80.114,80.104,80.111,20.5,80.111,80.12,80.111,80.118,23.16,True
'2018-10-18T00:19:00',80.11,80.115,80.11,80.112,26.0,80.117,80.122,80.117,80.119,29.04,True
'2018-10-18T00:20:00',80.112,80.116,80.111,80.116,87.13,80.119,80.123,80.118,80.123,84.26,True
'2018-10-18T00:21:00',80.114,80.12,80.114,80.12,46.94,80.121,80.127,80.121,80.127,47.16,False
'2018-10-18T00:22:00',80.12,80.122,80.116,80.117,59.69,80.127,80.129,80.122,80.124,61.85,False
'2018-10-18T00:23:00',80.117,80.118,80.11,80.113,50.13,80.124,80.124,80.117,80.121,48.76,False
'2018-10-18T00:24:00',80.114,80.123,80.11,80.111,55.4,80.121,80.13,80.116,80.116,55.68,True
'2018-10-18T00:25:00',80.111,80.123,80.111,80.116,60.53,80.117,80.129,80.117,80.122,59.83,False
'2018-10-18T00:26:00',80.115,80.117,80.113,80.116,30.33,80.121,80.123,80.119,80.122,31.32,False
'2018-10-18T00:27:00',80.115,80.115,80.104,80.105,22.51,80.121,80.121,80.11,80.111,22.76,False
'2018-10-18T00:28:00',80.104,80.104,80.068,80.068,38.44,80.11,80.11,80.074,80.074,41.47,True
'2018-10-18T00:29:00',80.069,80.075,80.064,80.072,34.57,80.075,80.081,80.07,80.078,32.4,False
'2018-10-18T00:30:00',80.071,80.072,80.049,80.059,50.75,80.077,80.077,80.055,80.065,56.93,True
'2018-10-18T00:31:00',80.059,80.067,80.054,80.067,48.76,80.065,80.073,80.06,80.073,64.07,False
'2018-10-18T00:32:00',80.066,80.066,80.053,80.058,36.0,80.073,80.073,80.06,80.064,47.18,True
'2018-10-18T00:33:00',80.06,80.068,80.059,80.059,38.38,80.066,80.075,80.065,80.066,51.56,False
'2018-10-18T00:34:00',80.059,80.064,80.058,80.059,56.33,80.065,80.07,80.064,80.066,56.49,True
'2018-10-18T00:35:00',80.06,80.076,80.06,80.076,54.83,80.067,80.083,80.067,80.083,60.19,False
'2018-10-18T00:36:00',80.079,80.079,80.074,80.074,34.16,80.085,80.086,80.081,80.081,29.7,True
'2018-10-18T00:37:00',80.075,80.076,80.073,80.076,29.12,80.082,80.083,80.08,80.083,28.38,True
'2018-10-18T00:38:00',80.074,80.077,80.068,80.077,38.42,80.08,80.083,80.075,80.083,40.51,True
'2018-10-18T00:39:00',80.077,80.084,80.076,80.077,47.41,80.084,80.091,80.083,80.084,38.83,True
'2018-10-18T00:40:00',80.077,80.09,80.077,80.083,165.51,80.084,80.097,80.084,80.088,143.44,True
'2018-10-18T00:41:00',80.082,80.094,80.078,80.091,83.63,80.089,80.1,80.085,80.097,77.56,False
'2018-10-18T00:42:00',80.09,80.092,80.06,80.063,41.48,80.097,80.098,80.066,80.069,40.5,True
'2018-10-18T00:43:00',80.064,80.071,80.063,80.071,23.38,80.07,80.078,80.07,80.078,23.65,True
'2018-10-18T00:44:00',80.072,80.075,80.07,80.074,31.44,80.078,80.081,80.077,80.08,33.16,True
'2018-10-18T00:45:00',80.072,80.075,80.069,80.075,22.38,80.078,80.082,80.076,80.082,30.98,False
'2018-10-18T00:46:00',80.079,80.079,80.072,80.072,21.38,80.085,80.086,80.08,80.08,22.97,True
'2018-10-18T00:47:00',80.073,80.075,80.07,80.075,17.94,80.08,80.081,80.075,80.08,14.77,False
'2018-10-18T00:48:00',80.075,80.075,80.063,80.063,19.43,80.079,80.079,80.069,80.07,18.7,False
'2018-10-18T00:49:00',80.064,80.067,80.061,80.061,20.82,80.068,80.072,80.065,80.065,24.83,False
'2018-10-18T00:50:00',80.06,80.06,80.055,80.059,32.77,80.065,80.065,80.059,80.063,32.58,True
'2018-10-18T00:51:00',80.058,80.059,80.057,80.059,28.57,80.063,80.064,80.061,80.064,26.43,False
'2018-10-18T00:52:00',80.058,80.059,80.055,80.057,26.82,80.063,80.064,80.059,80.062,26.62,False
'2018-10-18T00:53:00',80.054,80.055,80.052,80.054,21.63,80.058,80.061,80.058,80.06,21.53,True
'2018-10-18T00:54:00',80.055,80.057,80.053,80.057,30.89,80.061,80.063,80.06,80.063,28.43,False
'2018-10-18T00:55:00',80.057,80.057,80.052,80.053,27.96,80.064,80.064,80.058,80.059,25.12,False
'2018-10-18T00:56:00',80.052,80.056,80.044,80.045,54.9,80.058,80.063,80.051,80.051,53.77,False
'2018-10-18T00:57:00',80.043,80.049,80.034,80.038,82.89,80.05,80.055,80.041,80.045,84.84,False
'2018-10-18T00:58:00',80.038,80.042,80.03,80.033,50.13,80.044,80.048,80.037,80.04,68.23,False
'2018-10-18T00:59:00',80.031,80.035,80.021,80.024,66.45,80.039,80.042,80.027,80.03,87.96,False
'2018-10-18T01:00:00',80.025,80.049,80.02,80.022,81.13,80.032,80.055,80.027,80.028,104.81,False
'2018-10-18T01:01:00',80.021,80.021,79.999,80.012,89.26,80.027,80.027,80.005,80.018,123.64,True
'2018-10-18T01:02:00',80.014,80.035,80.013,80.035,74.19,80.02,80.042,80.019,80.042,138.65,True
'2018-10-18T01:03:00',80.035,80.048,80.031,80.047,56.32,80.041,80.055,80.038,80.054,108.92,True
'2018-10-18T01:04:00',80.046,80.059,80.046,80.059,52.02,80.053,80.065,80.052,80.065,62.13,False
'2018-10-18T01:05:00',80.059,80.067,80.057,80.058,50.86,80.065,80.073,80.064,80.064,71.74,True
'2018-10-18T01:06:00',80.058,80.065,80.057,80.06,50.0,80.064,80.071,80.064,80.067,66.01,False
'2018-10-18T01:07:00',80.061,80.061,80.048,80.054,59.31,80.067,80.067,80.055,80.061,83.45,False
'2018-10-18T01:08:00',80.054,80.057,80.048,80.048,38.54,80.06,80.064,80.055,80.055,56.46,True
'2018-10-18T01:09:00',80.049,80.054,80.049,80.051,32.73,80.055,80.06,80.055,80.057,53.55,True
'2018-10-18T01:10:00',80.051,80.06,80.05,80.059,31.8,80.057,80.067,80.057,80.065,36.38,True
'2018-10-18T01:11:00',80.058,80.074,80.058,80.072,44.19,80.065,80.08,80.065,80.079,47.41,False
'2018-10-18T01:12:00',80.072,80.072,80.068,80.069,17.18,80.079,80.079,80.074,80.075,15.35,False
'2018-10-18T01:13:00',80.069,80.07,80.055,80.057,29.44,80.075,80.076,80.061,80.063,32.82,True
'2018-10-18T01:14:00',80.057,80.069,80.057,80.067,25.79,80.064,80.073,80.063,80.072,26.38,False
'2018-10-18T01:15:00',80.069,80.071,80.064,80.066,46.63,80.075,80.077,80.07,80.072,47.62,False
'2018-10-18T01:16:00',80.065,80.066,80.055,80.058,45.08,80.071,80.072,80.061,80.065,47.55,True
'2018-10-18T01:17:00',80.058,80.064,80.054,80.064,45.64,80.065,80.07,80.061,80.069,56.51,False
'2018-10-18T01:18:00',80.064,80.065,80.06,80.06,40.5,80.069,80.071,80.066,80.066,50.69,True
'2018-10-18T01:19:00',80.06,80.07,80.06,80.069,17.32,80.066,80.075,80.066,80.075,22.43,False
'2018-10-18T01:20:00',80.069,80.069,80.06,80.065,20.45,80.075,80.075,80.066,80.071,24.54,False
'2018-10-18T01:21:00',80.065,80.077,80.061,80.061,48.47,80.071,80.082,80.067,80.067,41.86,False
'2018-10-18T01:22:00',80.061,80.067,80.061,80.061,34.08,80.067,80.073,80.067,80.067,37.1,True
'2018-10-18T01:23:00',80.063,80.07,80.063,80.07,38.46,80.068,80.076,80.068,80.076,46.48,True
'2018-10-18T01:24:00',80.07,80.077,80.07,80.077,19.93,80.076,80.083,80.076,80.083,19.11,True
'2018-10-18T01:25:00',80.077,80.089,80.077,80.086,83.47,80.083,80.095,80.083,80.092,84.86,True
'2018-10-18T01:26:00',80.086,80.109,80.086,80.107,65.43,80.092,80.114,80.092,80.112,83.63,False
'2018-10-18T01:27:00',80.107,80.108,80.1,80.1,36.98,80.113,80.113,80.105,80.105,43.99,False
'2018-10-18T01:28:00',80.099,80.103,80.081,80.09,51.51,80.104,80.109,80.087,80.095,44.3,True
'2018-10-18T01:29:00',80.089,80.094,80.082,80.092,114.94,80.095,80.1,80.087,80.097,70.65,True
'2018-10-18T01:30:00',80.091,80.102,80.088,80.099,64.31,80.096,80.107,80.094,80.104,50.81,True
'2018-10-18T01:31:00',80.099,80.104,80.099,80.104,28.07,80.104,80.11,80.104,80.11,28.92,False
'2018-10-18T01:32:00',80.103,80.108,80.102,80.104,27.3,80.11,80.114,80.107,80.109,25.44,False
'2018-10-18T01:33:00',80.104,80.104,80.084,80.084,44.61,80.109,80.109,80.09,80.09,56.56,True
'2018-10-18T01:34:00',80.083,80.092,80.081,80.091,41.65,80.088,80.097,80.086,80.096,35.79,True
'2018-10-18T01:35:00',80.088,80.097,80.085,80.094,61.18,80.094,80.102,80.091,80.1,47.96,False
'2018-10-18T01:36:00',80.094,80.095,80.09,80.092,40.53,80.099,80.101,80.096,80.098,34.36,False
'2018-10-18T01:37:00',80.094,80.097,80.088,80.089,48.58,80.1,80.103,80.094,80.095,35.15,True
'2018-10-18T01:38:00',80.089,80.099,80.088,80.099,36.41,80.093,80.105,80.093,80.105,25.13,True
'2018-10-18T01:39:00',80.099,80.104,80.099,80.103,32.27,80.105,80.109,80.105,80.109,27.2,False
'2018-10-18T01:40:00',80.103,80.109,80.101,80.101,51.08,80.109,80.115,80.107,80.107,48.69,False
'2018-10-18T01:41:00',80.102,80.102,80.096,80.097,33.59,80.107,80.107,80.102,80.102,28.48,False
'2018-10-18T01:42:00',80.097,80.099,80.086,80.087,58.01,80.103,80.105,80.092,80.093,43.55,True
'2018-10-18T01:43:00',80.087,80.1,80.087,80.096,66.63,80.093,80.105,80.093,80.102,53.65,False
'2018-10-18T01:44:00',80.097,80.104,80.085,80.092,69.1,80.103,80.11,80.091,80.098,54.27,False
'2018-10-18T01:45:00',80.091,80.091,80.079,80.08,83.18,80.097,80.097,80.085,80.086,51.99,False
'2018-10-18T01:46:00',80.079,80.079,80.042,80.06,84.73,80.084,80.084,80.047,80.066,59.62,True
'2018-10-18T01:47:00',80.059,80.08,80.058,80.08,46.28,80.066,80.086,80.064,80.086,49.64,False
'2018-10-18T01:48:00',80.08,80.085,80.077,80.077,25.68,80.086,80.091,80.081,80.081,30.77,False
'2018-10-18T01:49:00',80.076,80.077,80.075,80.076,11.37,80.081,80.083,80.08,80.081,14.88,True
'2018-10-18T01:50:00',80.075,80.087,80.069,80.085,45.28,80.081,80.092,80.074,80.091,54.1,True
'2018-10-18T01:51:00',80.085,80.088,80.081,80.088,52.84,80.091,80.094,80.086,80.094,39.6,False
'2018-10-18T01:52:00',80.089,80.089,80.074,80.076,43.77,80.095,80.095,80.08,80.082,40.68,False
'2018-10-18T01:53:00',80.077,80.078,80.073,80.073,34.32,80.082,80.083,80.078,80.078,43.24,True
'2018-10-18T01:54:00',80.072,80.08,80.072,80.079,46.41,80.078,80.086,80.077,80.085,43.61,False
'2018-10-18T01:55:00',80.079,80.079,80.077,80.079,19.85,80.084,80.085,80.083,80.085,23.8,True
'2018-10-18T01:56:00',80.079,80.087,80.078,80.086,39.18,80.085,80.094,80.084,80.092,41.18,False
'2018-10-18T01:57:00',80.086,80.086,80.079,80.085,71.87,80.092,80.093,80.085,80.09,96.57,True
'2018-10-18T01:58:00',80.084,80.088,80.083,80.085,43.17,80.09,80.093,80.089,80.091,54.67,False
'2018-10-18T01:59:00',80.085,80.086,80.079,80.083,58.15,80.091,80.091,80.085,80.089,74.86,False
'2018-10-18T02:00:00',80.083,80.096,80.05,80.056,134.31,80.088,80.101,80.055,80.061,142.16,True
'2018-10-18T02:01:00',80.057,80.07,80.057,80.066,122.92,80.062,80.076,80.062,80.071,129.58,True
'2018-10-18T02:02:00',80.067,80.081,80.063,80.08,94.64,80.072,80.087,80.069,80.085,125.48,True
'2018-10-18T02:03:00',80.077,80.107,80.076,80.103,108.37,80.083,80.111,80.082,80.107,116.5,False
'2018-10-18T02:04:00',80.101,80.109,80.09,80.098,64.68,80.107,80.113,80.095,80.103,86.83,True
'2018-10-18T02:05:00',80.097,80.12,80.097,80.112,97.15,80.103,80.125,80.103,80.117,135.47,False
'2018-10-18T02:06:00',80.113,80.113,80.079,80.092,97.54,80.118,80.118,80.084,80.097,97.32,False
'2018-10-18T02:07:00',80.091,80.096,80.09,80.09,46.81,80.096,80.101,80.095,80.095,58.18,True
'2018-10-18T02:08:00',80.088,80.095,80.085,80.095,61.67,80.095,80.1,80.091,80.1,69.03,False
'2018-10-18T02:09:00',80.097,80.097,80.086,80.087,61.26,80.101,80.103,80.091,80.093,75.82,False
'2018-10-18T02:10:00',80.087,80.091,80.075,80.076,87.17,80.093,80.095,80.081,80.082,87.6,False
'2018-10-18T02:11:00',80.076,80.089,80.073,80.074,85.93,80.081,80.094,80.079,80.08,92.5,False
'2018-10-18T02:12:00',80.072,80.08,80.064,80.068,120.19,80.077,80.085,80.07,80.074,112.32,True
'2018-10-18T02:13:00',80.068,80.095,80.068,80.09,114.71,80.073,80.1,80.073,80.095,113.56,False
'2018-10-18T02:14:00',80.09,80.092,80.076,80.08,62.24,80.095,80.097,80.08,80.085,68.75,False
'2018-10-18T02:15:00',80.079,80.081,80.072,80.074,73.34,80.084,80.085,80.076,80.078,78.21,True
'2018-10-18T02:16:00',80.073,80.085,80.069,80.079,71.22,80.078,80.091,80.073,80.084,72.64,False
'2018-10-18T02:17:00',80.08,80.082,80.072,80.078,68.03,80.085,80.087,80.077,80.083,69.15,False
'2018-10-18T02:18:00',80.078,80.078,80.059,80.069,79.41,80.082,80.083,80.065,80.073,83.68,True
'2018-10-18T02:19:00',80.069,80.085,80.065,80.075,82.17,80.074,80.09,80.07,80.079,80.74,True
'2018-10-18T02:20:00',80.074,80.102,80.074,80.102,83.39,80.079,80.107,80.079,80.107,76.29,True
'2018-10-18T02:21:00',80.102,80.123,80.1,80.122,68.34,80.107,80.129,80.105,80.127,57.99,False
'2018-10-18T02:22:00',80.122,80.132,80.107,80.117,116.72,80.128,80.137,80.112,80.121,105.39,False
'2018-10-18T02:23:00',80.118,80.119,80.105,80.109,131.19,80.122,80.124,80.11,80.115,115.79,True
'2018-10-18T02:24:00',80.107,80.116,80.096,80.113,66.61,80.113,80.122,80.102,80.118,74.33,False
'2018-10-18T02:25:00',80.113,80.119,80.099,80.099,89.97,80.118,80.125,80.105,80.105,100.67,True
'2018-10-18T02:26:00',80.098,80.106,80.096,80.106,86.31,80.104,80.111,80.103,80.111,89.75,False
'2018-10-18T02:27:00',80.108,80.112,80.096,80.097,89.36,80.114,80.119,80.103,80.103,96.42,False
'2018-10-18T02:28:00',80.096,80.097,80.063,80.097,118.54,80.103,80.103,80.069,80.103,99.71,True
'2018-10-18T02:29:00',80.098,80.125,80.069,80.121,128.45,80.104,80.177,80.1,80.177,161.43,True
'2018-10-18T02:30:00',80.113,80.269,80.01,80.191,394.38,80.153,80.281,80.05,80.199,413.63,False
'2018-10-18T02:31:00',80.192,80.239,80.141,80.141,237.31,80.2,80.244,80.146,80.147,270.81,True
'2018-10-18T02:32:00',80.141,80.233,80.14,80.23,169.47,80.146,80.238,80.146,80.236,157.46,False
'2018-10-18T02:33:00',80.231,80.232,80.174,80.204,168.89,80.238,80.239,80.18,80.211,154.95,True
'2018-10-18T02:34:00',80.209,80.264,80.209,80.264,178.19,80.214,80.269,80.214,80.267,205.64,False
'2018-10-18T02:35:00',80.259,80.265,80.224,80.255,166.26,80.265,80.27,80.228,80.261,207.33,True
'2018-10-18T02:36:00',80.255,80.263,80.24,80.258,97.12,80.261,80.269,80.244,80.265,134.95,True
'2018-10-18T02:37:00',80.257,80.275,80.256,80.275,101.41,80.263,80.28,80.261,80.28,124.86,True
'2018-10-18T02:38:00',80.275,80.305,80.261,80.287,168.42,80.279,80.31,80.265,80.291,175.12,False
'2018-10-18T02:39:00',80.287,80.292,80.246,80.251,147.95,80.292,80.296,80.251,80.255,145.35,True
'2018-10-18T02:40:00',80.254,80.316,80.254,80.316,100.18,80.26,80.32,80.258,80.32,149.1,False
'2018-10-18T02:41:00',80.317,80.317,80.276,80.301,149.36,80.321,80.321,80.28,80.307,135.32,False
'2018-10-18T02:42:00',80.301,80.301,80.271,80.291,151.55,80.305,80.305,80.275,80.296,165.25,False
'2018-10-18T02:43:00',80.292,80.295,80.276,80.276,120.3,80.296,80.3,80.281,80.281,101.89,True
'2018-10-18T02:44:00',80.277,80.286,80.26,80.28,100.68,80.281,80.29,80.264,80.284,96.46,True
'2018-10-18T02:45:00',80.28,80.295,80.274,80.291,137.31,80.285,80.3,80.279,80.297,121.4,True
'2018-10-18T02:46:00',80.291,80.297,80.282,80.294,84.88,80.296,80.302,80.286,80.299,92.55,False
'2018-10-18T02:47:00',80.294,80.294,80.281,80.284,78.94,80.299,80.299,80.285,80.288,103.76,True
'2018-10-18T02:48:00',80.285,80.297,80.284,80.286,106.61,80.289,80.302,80.289,80.291,147.46,False
'2018-10-18T02:49:00',80.288,80.29,80.281,80.281,69.47,80.292,80.295,80.285,80.285,79.52,True
'2018-10-18T02:50:00',80.28,80.304,80.275,80.302,104.63,80.285,80.308,80.28,80.306,119.38,True
'2018-10-18T02:51:00',80.304,80.321,80.302,80.307,81.71,80.308,80.325,80.306,80.312,87.93,False
'2018-10-18T02:52:00',80.31,80.316,80.297,80.297,83.26,80.315,80.32,80.303,80.303,82.58,False
'2018-10-18T02:53:00',80.299,80.301,80.265,80.271,117.5,80.303,80.305,80.269,80.275,152.51,False
'2018-10-18T02:54:00',80.271,80.285,80.261,80.261,119.29,80.276,80.289,80.265,80.265,120.55,True
'2018-10-18T02:55:00',80.263,80.29,80.263,80.285,132.51,80.267,80.294,80.267,80.289,160.97,True
'2018-10-18T02:56:00',80.285,80.288,80.274,80.288,76.01,80.29,80.292,80.279,80.292,81.42,False
'2018-10-18T02:57:00',80.289,80.299,80.277,80.279,88.39,80.293,80.303,80.281,80.283,87.21,False
'2018-10-18T02:58:00',80.282,80.282,80.252,80.264,101.25,80.285,80.285,80.257,80.268,91.96,True
'2018-10-18T02:59:00',80.265,80.281,80.265,80.273,67.14,80.27,80.286,80.269,80.278,72.94,False
'2018-10-18T03:00:00',80.273,80.279,80.266,80.269,84.19,80.277,80.284,80.27,80.274,80.18,True
'2018-10-18T03:01:00',80.272,80.288,80.271,80.286,69.96,80.276,80.292,80.276,80.29,91.54,False
'2018-10-18T03:02:00',80.287,80.287,80.277,80.279,39.12,80.291,80.291,80.283,80.283,46.76,False
'2018-10-18T03:03:00',80.277,80.277,80.264,80.264,92.69,80.282,80.282,80.269,80.269,96.17,False
'2018-10-18T03:04:00',80.265,80.265,80.244,80.248,126.36,80.269,80.269,80.249,80.252,110.27,True
'2018-10-18T03:05:00',80.247,80.256,80.234,80.256,142.52,80.251,80.26,80.238,80.26,154.19,True
'2018-10-18T03:06:00',80.254,80.268,80.252,80.262,90.08,80.259,80.272,80.256,80.266,97.67,False
'2018-10-18T03:07:00',80.263,80.264,80.251,80.251,61.98,80.267,80.268,80.256,80.257,73.92,False
'2018-10-18T03:08:00',80.253,80.261,80.234,80.235,123.6,80.257,80.266,80.239,80.24,130.64,False
'2018-10-18T03:09:00',80.237,80.243,80.233,80.233,80.71,80.241,80.247,80.238,80.238,91.23,False
'2018-10-18T03:10:00',80.232,80.234,80.215,80.227,136.52,80.237,80.239,80.22,80.231,151.39,False
'2018-10-18T03:11:00',80.226,80.234,80.225,80.226,91.41,80.23,80.239,80.229,80.23,99.01,False
'2018-10-18T03:12:00',80.225,80.225,80.213,80.218,74.96,80.229,80.229,80.219,80.222,88.06,False
'2018-10-18T03:13:00',80.22,80.226,80.2,80.214,106.7,80.224,80.231,80.204,80.218,96.17,True
'2018-10-18T03:14:00',80.215,80.233,80.215,80.227,90.36,80.219,80.237,80.219,80.232,79.59,True
'2018-10-18T03:15:00',80.228,80.247,80.224,80.234,130.77,80.232,80.251,80.229,80.238,118.81,False
'2018-10-18T03:16:00',80.236,80.238,80.226,80.23,67.73,80.24,80.243,80.23,80.235,70.28,False
'2018-10-18T03:17:00',80.229,80.229,80.203,80.205,89.89,80.234,80.235,80.208,80.21,90.58,False
'2018-10-18T03:18:00',80.206,80.207,80.173,80.175,128.84,80.212,80.212,80.178,80.179,134.16,True
'2018-10-18T03:19:00',80.175,80.179,80.161,80.177,132.9,80.179,80.183,80.165,80.181,148.3,True
'2018-10-18T03:20:00',80.177,80.194,80.175,80.191,59.7,80.181,80.198,80.177,80.195,70.88,True
'2018-10-18T03:21:00',80.19,80.199,80.181,80.196,105.29,80.195,80.204,80.186,80.2,101.83,False
'2018-10-18T03:22:00',80.197,80.199,80.188,80.194,77.88,80.2,80.203,80.192,80.198,76.79,False
'2018-10-18T03:23:00',80.195,80.195,80.179,80.19,90.4,80.199,80.199,80.183,80.195,82.96,False
'2018-10-18T03:24:00',80.192,80.192,80.177,80.187,118.46,80.196,80.196,80.182,80.192,104.49,True
'2018-10-18T03:25:00',80.188,80.195,80.18,80.193,81.12,80.192,80.199,80.184,80.197,78.64,True
'2018-10-18T03:26:00',80.193,80.216,80.193,80.216,75.26,80.197,80.221,80.197,80.221,65.69,True
'2018-10-18T03:27:00',80.215,80.226,80.208,80.224,107.59,80.22,80.229,80.213,80.228,95.45,True
'2018-10-18T03:28:00',80.223,80.248,80.223,80.244,113.42,80.228,80.252,80.227,80.248,128.61,False
'2018-10-18T03:29:00',80.244,80.245,80.224,80.226,80.94,80.247,80.25,80.228,80.23,72.5,False
'2018-10-18T03:30:00',80.225,80.23,80.197,80.199,122.6,80.229,80.234,80.201,80.204,119.76,False
'2018-10-18T03:31:00',80.199,80.199,80.163,80.169,153.04,80.203,80.203,80.167,80.174,127.73,False
'2018-10-18T03:32:00',80.168,80.175,80.154,80.166,129.02,80.172,80.179,80.159,80.17,131.63,False
'2018-10-18T03:33:00',80.167,80.168,80.147,80.152,95.81,80.171,80.172,80.152,80.156,105.56,False
'2018-10-18T03:34:00',80.149,80.149,80.095,80.097,140.85,80.154,80.154,80.099,80.101,160.29,True
'2018-10-18T03:35:00',80.098,80.141,80.091,80.134,151.85,80.102,80.145,80.096,80.139,148.97,False
'2018-10-18T03:36:00',80.136,80.138,80.123,80.127,104.35,80.14,80.143,80.129,80.133,117.42,False
'2018-10-18T03:37:00',80.128,80.132,80.109,80.109,71.92,80.134,80.137,80.114,80.114,90.7,True
'2018-10-18T03:38:00',80.111,80.117,80.107,80.117,78.79,80.115,80.121,80.111,80.121,89.32,False
'2018-10-18T03:39:00',80.116,80.122,80.097,80.11,107.68,80.12,80.127,80.102,80.116,117.04,False
'2018-10-18T03:40:00',80.112,80.112,80.095,80.095,120.56,80.117,80.117,80.099,80.099,134.44,False
'2018-10-18T03:41:00',80.096,80.104,80.09,80.093,78.01,80.1,80.108,80.094,80.098,80.66,False
'2018-10-18T03:42:00',80.094,80.095,80.083,80.09,97.09,80.098,80.099,80.088,80.094,91.14,True
'2018-10-18T03:43:00',80.09,80.111,80.09,80.108,86.24,80.095,80.115,80.095,80.113,82.27,False
'2018-10-18T03:44:00',80.108,80.12,80.102,80.108,127.71,80.113,80.126,80.106,80.112,114.99,True
'2018-10-18T03:45:00',80.108,80.11,80.102,80.109,118.67,80.113,80.115,80.106,80.113,122.25,False
'2018-10-18T03:46:00',80.108,80.108,80.084,80.091,90.78,80.114,80.114,80.088,80.095,95.48,False
'2018-10-18T03:47:00',80.09,80.094,80.081,80.089,105.91,80.095,80.099,80.085,80.094,117.5,False
'2018-10-18T03:48:00',80.091,80.096,80.085,80.087,88.63,80.096,80.1,80.089,80.091,104.26,True
'2018-10-18T03:49:00',80.086,80.113,80.085,80.105,115.86,80.09,80.117,80.089,80.11,112.19,False
'2018-10-18T03:50:00',80.106,80.112,80.098,80.103,95.05,80.111,80.117,80.103,80.107,101.55,True
'2018-10-18T03:51:00',80.103,80.108,80.099,80.107,110.53,80.108,80.114,80.104,80.111,81.23,False
'2018-10-18T03:52:00',80.106,80.106,80.087,80.093,122.56,80.111,80.111,80.092,80.098,110.9,True
'2018-10-18T03:53:00',80.094,80.118,80.092,80.118,85.73,80.099,80.122,80.096,80.122,84.25,True
'2018-10-18T03:54:00',80.119,80.128,80.113,80.126,99.51,80.124,80.132,80.118,80.131,90.27,False
'2018-10-18T03:55:00',80.127,80.134,80.119,80.123,48.62,80.131,80.139,80.124,80.127,51.86,True
'2018-10-18T03:56:00',80.123,80.141,80.123,80.141,86.44,80.128,80.145,80.128,80.145,94.29,False
'2018-10-18T03:57:00',80.14,80.14,80.127,80.134,98.48,80.145,80.145,80.131,80.138,97.21,False
'2018-10-18T03:58:00',80.132,80.133,80.125,80.131,50.28,80.138,80.138,80.13,80.133,46.85,True
'2018-10-18T03:59:00',80.132,80.148,80.132,80.141,88.73,80.133,80.153,80.133,80.146,108.14,False
'2018-10-18T04:00:00',80.14,80.148,80.126,80.139,89.81,80.146,80.152,80.132,80.143,99.34,True
'2018-10-18T04:01:00',80.14,80.174,80.14,80.146,96.14,80.144,80.178,80.144,80.15,96.46,False
'2018-10-18T04:02:00',80.144,80.144,80.104,80.113,109.27,80.148,80.148,80.109,80.117,109.09,False
'2018-10-18T04:03:00',80.112,80.125,80.1,80.103,121.96,80.116,80.129,80.104,80.107,107.45,False
'2018-10-18T04:04:00',80.104,80.106,80.074,80.086,130.0,80.108,80.11,80.079,80.09,145.83,True
'2018-10-18T04:05:00',80.085,80.094,80.076,80.092,101.86,80.09,80.099,80.081,80.096,107.85,True
'2018-10-18T04:06:00',80.092,80.098,80.079,80.097,92.16,80.097,80.102,80.083,80.101,102.41,True
'2018-10-18T04:07:00',80.098,80.121,80.092,80.114,89.0,80.103,80.126,80.097,80.119,75.75,True
'2018-10-18T04:08:00',80.113,80.122,80.112,80.116,64.57,80.117,80.126,80.117,80.121,70.91,False
'2018-10-18T04:09:00',80.116,80.118,80.096,80.102,97.67,80.12,80.123,80.1,80.107,96.55,True
'2018-10-18T04:10:00',80.101,80.114,80.095,80.107,128.12,80.105,80.119,80.1,80.113,135.81,True
'2018-10-18T04:11:00',80.107,80.128,80.106,80.125,86.81,80.113,80.132,80.112,80.129,91.96,False
'2018-10-18T04:12:00',80.124,80.132,80.116,80.117,95.73,80.128,80.137,80.121,80.122,111.97,True
'2018-10-18T04:13:00',80.121,80.132,80.118,80.131,76.29,80.125,80.136,80.122,80.136,87.95,True
'2018-10-18T04:14:00',80.131,80.139,80.122,80.139,60.64,80.135,80.144,80.126,80.144,78.58,False
'2018-10-18T04:15:00',80.14,80.142,80.124,80.135,91.2,80.144,80.147,80.129,80.14,90.57,True
'2018-10-18T04:16:00',80.136,80.146,80.124,80.146,91.41,80.14,80.152,80.13,80.152,96.16,True
'2018-10-18T04:17:00',80.146,80.171,80.146,80.164,85.43,80.15,80.177,80.15,80.169,81.23,True
'2018-10-18T04:18:00',80.167,80.167,80.154,80.165,98.58,80.171,80.171,80.159,80.169,87.14,False
'2018-10-18T04:19:00',80.169,80.172,80.159,80.163,76.17,80.173,80.176,80.163,80.167,58.36,False
'2018-10-18T04:20:00',80.163,80.166,80.153,80.153,83.43,80.167,80.17,80.158,80.158,70.29,False
'2018-10-18T04:21:00',80.153,80.168,80.144,80.149,107.98,80.157,80.172,80.15,80.154,92.27,True
'2018-10-18T04:22:00',80.151,80.166,80.151,80.155,66.4,80.155,80.171,80.155,80.16,61.98,True
'2018-10-18T04:23:00',80.154,80.194,80.152,80.194,102.59,80.158,80.199,80.156,80.199,80.8,True
'2018-10-18T04:24:00',80.194,80.202,80.183,80.202,131.35,80.198,80.206,80.187,80.206,110.34,True
'2018-10-18T04:25:00',80.205,80.218,80.197,80.21,144.02,80.209,80.222,80.202,80.215,108.44,False
'2018-10-18T04:26:00',80.209,80.212,80.197,80.199,102.45,80.213,80.216,80.201,80.203,74.34,True
'2018-10-18T04:27:00',80.199,80.21,80.197,80.206,88.11,80.203,80.214,80.201,80.21,70.13,False
'2018-10-18T04:28:00',80.208,80.211,80.192,80.195,75.5,80.212,80.215,80.197,80.199,70.87,False
'2018-10-18T04:29:00',80.194,80.194,80.179,80.192,74.44,80.199,80.199,80.184,80.196,86.66,False
'2018-10-18T04:30:00',80.192,80.193,80.175,80.18,78.22,80.197,80.197,80.18,80.184,80.62,True
'2018-10-18T04:31:00',80.181,80.187,80.176,80.183,81.37,80.185,80.191,80.181,80.188,86.07,True
'2018-10-18T04:32:00',80.184,80.201,80.184,80.197,101.07,80.188,80.206,80.188,80.202,79.65,True
'2018-10-18T04:33:00',80.197,80.22,80.193,80.218,88.95,80.202,80.224,80.198,80.222,81.62,True
'2018-10-18T04:34:00',80.219,80.244,80.218,80.236,107.17,80.223,80.248,80.223,80.241,113.92,False
'2018-10-18T04:35:00',80.236,80.244,80.229,80.235,83.63,80.24,80.248,80.234,80.239,92.0,False
'2018-10-18T04:36:00',80.235,80.24,80.218,80.218,93.8,80.24,80.244,80.223,80.223,94.26,True
'2018-10-18T04:37:00',80.218,80.228,80.217,80.221,75.42,80.224,80.233,80.222,80.225,86.85,False
'2018-10-18T04:38:00',80.22,80.222,80.215,80.22,69.88,80.225,80.227,80.22,80.225,80.21,False
'2018-10-18T04:39:00',80.221,80.221,80.202,80.205,94.12,80.226,80.226,80.207,80.209,107.26,True
'2018-10-18T04:40:00',80.207,80.222,80.204,80.22,79.37,80.211,80.226,80.209,80.225,79.28,True
'2018-10-18T04:41:00',80.22,80.232,80.219,80.223,76.02,80.224,80.236,80.223,80.227,75.24,True
'2018-10-18T04:42:00',80.223,80.225,80.218,80.224,58.33,80.228,80.229,80.222,80.229,63.07,True
'2018-10-18T04:43:00',80.224,80.236,80.221,80.234,50.44,80.227,80.24,80.225,80.239,64.45,False
'2018-10-18T04:44:00',80.236,80.243,80.224,80.231,98.3,80.241,80.246,80.228,80.235,109.85,True
'2018-10-18T04:45:00',80.229,80.244,80.228,80.242,80.3,80.234,80.248,80.232,80.247,79.8,False
'2018-10-18T04:46:00',80.241,80.242,80.223,80.234,70.86,80.245,80.246,80.226,80.238,82.54,False
'2018-10-18T04:47:00',80.235,80.238,80.216,80.216,69.49,80.239,80.242,80.219,80.219,82.43,True
'2018-10-18T04:48:00',80.21,80.234,80.208,80.234,78.97,80.214,80.238,80.212,80.238,84.7,True
'2018-10-18T04:49:00',80.233,80.242,80.232,80.242,61.26,80.238,80.247,80.236,80.247,82.33,False
'2018-10-18T04:50:00',80.242,80.246,80.234,80.239,88.38,80.246,80.251,80.239,80.243,100.79,True
'2018-10-18T04:51:00',80.237,80.277,80.231,80.275,133.35,80.241,80.281,80.235,80.278,138.03,True
'2018-10-18T04:52:00',80.275,80.304,80.273,80.303,128.95,80.28,80.309,80.277,80.307,101.04,False
'2018-10-18T04:53:00',80.299,80.305,80.293,80.293,152.52,80.304,80.31,80.298,80.298,124.2,False
'2018-10-18T04:54:00',80.295,80.296,80.275,80.277,103.83,80.301,80.302,80.279,80.281,96.76,False
'2018-10-18T04:55:00',80.278,80.282,80.268,80.268,109.86,80.283,80.287,80.272,80.273,99.1,False
'2018-10-18T04:56:00',80.271,80.28,80.259,80.261,96.16,80.276,80.284,80.263,80.265,104.95,True
'2018-10-18T04:57:00',80.262,80.269,80.25,80.268,94.07,80.266,80.273,80.254,80.273,94.92,False
'2018-10-18T04:58:00',80.269,80.273,80.24,80.245,90.58,80.274,80.276,80.244,80.25,107.42,False
'2018-10-18T04:59:00',80.246,80.248,80.237,80.242,69.35,80.25,80.253,80.241,80.247,68.14,True
'2018-10-18T05:00:00',80.243,80.264,80.235,80.261,79.86,80.247,80.269,80.24,80.265,82.7,True
'2018-10-18T05:01:00',80.261,80.267,80.258,80.262,58.74,80.265,80.271,80.262,80.267,66.08,True
'2018-10-18T05:02:00',80.261,80.274,80.259,80.27,84.39,80.266,80.278,80.264,80.275,94.29,True
'2018-10-18T05:03:00',80.271,80.286,80.27,80.283,89.93,80.276,80.29,80.274,80.288,94.14,True
'2018-10-18T05:04:00',80.284,80.298,80.284,80.292,65.99,80.288,80.302,80.288,80.297,75.08,True
'2018-10-18T05:05:00',80.291,80.3,80.279,80.297,68.66,80.296,80.304,80.283,80.301,73.46,False
'2018-10-18T05:06:00',80.297,80.305,80.29,80.29,59.07,80.303,80.31,80.294,80.294,53.9,True
'2018-10-18T05:07:00',80.291,80.305,80.291,80.297,79.57,80.296,80.31,80.295,80.301,98.65,True
'2018-10-18T05:08:00',80.299,80.309,80.294,80.298,81.82,80.302,80.313,80.299,80.302,94.15,False
'2018-10-18T05:09:00',80.301,80.304,80.298,80.298,68.34,80.304,80.31,80.302,80.302,76.3,False
'2018-10-18T05:10:00',80.299,80.299,80.283,80.287,114.03,80.304,80.304,80.287,80.291,105.84,False
'2018-10-18T05:11:00',80.286,80.29,80.275,80.275,50.96,80.29,80.294,80.279,80.281,54.87,True
'2018-10-18T05:12:00',80.276,80.289,80.276,80.285,52.98,80.28,80.293,80.28,80.289,60.82,True
'2018-10-18T05:13:00',80.285,80.302,80.283,80.3,54.02,80.289,80.306,80.288,80.304,68.19,False
'2018-10-18T05:14:00',80.298,80.3,80.288,80.291,63.11,80.303,80.304,80.294,80.295,81.51,False
'2018-10-18T05:15:00',80.289,80.29,80.274,80.282,64.3,80.293,80.293,80.279,80.287,61.18,False
'2018-10-18T05:16:00',80.283,80.287,80.276,80.282,51.54,80.288,80.292,80.281,80.286,56.17,False
'2018-10-18T05:17:00',80.285,80.285,80.271,80.273,54.86,80.29,80.29,80.276,80.277,59.1,True
'2018-10-18T05:18:00',80.274,80.286,80.271,80.282,73.22,80.278,80.291,80.277,80.287,62.18,False
'2018-10-18T05:19:00',80.281,80.281,80.275,80.278,65.31,80.286,80.286,80.279,80.282,67.61,False
'2018-10-18T05:20:00',80.278,80.279,80.259,80.263,89.15,80.282,80.283,80.263,80.267,82.21,False
'2018-10-18T05:21:00',80.265,80.266,80.253,80.253,68.77,80.269,80.271,80.257,80.257,68.49,True
'2018-10-18T05:22:00',80.252,80.256,80.245,80.254,46.62,80.256,80.26,80.249,80.258,51.74,False
'2018-10-18T05:23:00',80.254,80.254,80.244,80.246,63.24,80.258,80.258,80.248,80.25,68.54,True
'2018-10-18T05:24:00',80.244,80.253,80.24,80.251,57.47,80.249,80.257,80.244,80.255,61.07,True
'2018-10-18T05:25:00',80.253,80.267,80.253,80.262,55.41,80.259,80.271,80.257,80.267,57.56,False
'2018-10-18T05:26:00',80.263,80.263,80.256,80.258,55.93,80.268,80.268,80.26,80.263,58.83,True
'2018-10-18T05:27:00',80.26,80.262,80.254,80.262,63.42,80.264,80.266,80.258,80.265,77.47,False
'2018-10-18T05:28:00',80.262,80.262,80.243,80.25,79.0,80.266,80.267,80.248,80.255,83.17,True
'2018-10-18T05:29:00',80.25,80.257,80.247,80.255,66.48,80.254,80.261,80.253,80.259,62.31,True
'2018-10-18T05:30:00',80.257,80.268,80.254,80.262,71.71,80.262,80.273,80.259,80.266,74.58,False
'2018-10-18T05:31:00',80.26,80.264,80.243,80.245,61.75,80.265,80.268,80.248,80.25,71.97,True
'2018-10-18T05:32:00',80.245,80.252,80.241,80.246,81.32,80.249,80.255,80.245,80.251,81.75,False
'2018-10-18T05:33:00',80.246,80.246,80.231,80.238,120.42,80.25,80.25,80.236,80.243,123.2,True
'2018-10-18T05:34:00',80.239,80.252,80.235,80.247,100.41,80.242,80.255,80.241,80.251,116.65,True
'2018-10-18T05:35:00',80.246,80.251,80.244,80.249,71.9,80.25,80.255,80.248,80.254,79.18,False
'2018-10-18T05:36:00',80.25,80.251,80.241,80.248,63.89,80.254,80.255,80.246,80.252,76.89,True
'2018-10-18T05:37:00',80.247,80.251,80.239,80.251,67.07,80.252,80.256,80.244,80.256,74.38,True
'2018-10-18T05:38:00',80.25,80.259,80.248,80.257,46.83,80.255,80.263,80.252,80.262,62.08,False
'2018-10-18T05:39:00',80.256,80.257,80.248,80.252,49.51,80.26,80.262,80.253,80.257,52.84,True
'2018-10-18T05:40:00',80.251,80.256,80.248,80.256,50.65,80.257,80.261,80.253,80.261,64.04,False
'2018-10-18T05:41:00',80.257,80.26,80.253,80.254,37.39,80.261,80.264,80.258,80.258,44.15,False
'2018-10-18T05:42:00',80.256,80.264,80.249,80.252,68.51,80.26,80.268,80.255,80.255,85.47,False
'2018-10-18T05:43:00',80.249,80.252,80.249,80.249,53.99,80.255,80.256,80.252,80.253,57.47,False
'2018-10-18T05:44:00',80.249,80.25,80.241,80.244,48.32,80.253,80.253,80.244,80.249,51.6,True
'2018-10-18T05:45:00',80.244,80.252,80.244,80.25,61.17,80.248,80.258,80.248,80.254,64.43,True
'2018-10-18T05:46:00',80.249,80.261,80.246,80.254,53.48,80.254,80.266,80.25,80.258,65.05,True
'2018-10-18T05:47:00',80.252,80.264,80.252,80.259,58.41,80.257,80.268,80.257,80.263,60.57,True
'2018-10-18T05:48:00',80.259,80.264,80.255,80.259,65.28,80.263,80.269,80.26,80.264,66.31,False
'2018-10-18T05:49:00',80.26,80.262,80.257,80.259,53.95,80.265,80.266,80.261,80.263,53.23,False
'2018-10-18T05:50:00',80.259,80.259,80.255,80.256,33.64,80.263,80.263,80.26,80.26,40.61,False
'2018-10-18T05:51:00',80.256,80.257,80.242,80.245,55.21,80.261,80.262,80.246,80.249,78.91,True
'2018-10-18T05:52:00',80.245,80.253,80.245,80.253,44.75,80.249,80.256,80.249,80.255,67.9,True
'2018-10-18T05:53:00',80.253,80.266,80.252,80.261,72.19,80.255,80.271,80.255,80.265,74.81,False
'2018-10-18T05:54:00',80.26,80.264,80.252,80.261,47.94,80.263,80.268,80.255,80.263,58.04,True
'2018-10-18T05:55:00',80.261,80.28,80.261,80.267,76.07,80.266,80.283,80.266,80.27,94.65,True
'2018-10-18T05:56:00',80.267,80.276,80.263,80.272,52.96,80.271,80.281,80.267,80.276,59.4,False
'2018-10-18T05:57:00',80.273,80.277,80.261,80.264,41.27,80.278,80.281,80.267,80.268,50.87,True
'2018-10-18T05:58:00',80.264,80.272,80.261,80.271,35.69,80.268,80.276,80.266,80.275,46.88,False
'2018-10-18T05:59:00',80.269,80.27,80.258,80.259,61.41,80.274,80.274,80.262,80.263,90.94,False
'2018-10-18T06:00:00',80.257,80.262,80.255,80.257,60.51,80.261,80.266,80.259,80.261,80.26,False
'2018-10-18T06:01:00',80.257,80.258,80.253,80.254,44.34,80.261,80.262,80.257,80.258,47.9,True
'2018-10-18T06:02:00',80.255,80.262,80.255,80.259,63.06,80.259,80.266,80.259,80.263,78.41,True
'2018-10-18T06:03:00',80.26,80.264,80.255,80.262,51.5,80.264,80.268,80.259,80.266,64.51,True
'2018-10-18T06:04:00',80.263,80.273,80.262,80.273,62.0,80.267,80.279,80.266,80.279,76.76,True
'2018-10-18T06:05:00',80.274,80.295,80.274,80.291,65.22,80.278,80.299,80.278,80.295,70.33,True
'2018-10-18T06:06:00',80.29,80.302,80.288,80.296,70.76,80.295,80.306,80.293,80.3,91.45,True
'2018-10-18T06:07:00',80.293,80.299,80.291,80.297,56.12,80.299,80.303,80.296,80.301,67.69,False
'2018-10-18T06:08:00',80.297,80.298,80.273,80.276,63.67,80.301,80.302,80.277,80.277,65.19,False
'2018-10-18T06:09:00',80.276,80.276,80.266,80.272,51.12,80.278,80.278,80.27,80.276,55.47,False
'2018-10-18T06:10:00',80.27,80.27,80.261,80.269,79.89,80.274,80.274,80.266,80.273,86.31,False
'2018-10-18T06:11:00',80.268,80.268,80.258,80.258,37.97,80.272,80.272,80.262,80.264,36.74,True
'2018-10-18T06:12:00',80.258,80.267,80.258,80.264,64.66,80.262,80.272,80.262,80.269,71.94,False
'2018-10-18T06:13:00',80.264,80.264,80.254,80.261,55.98,80.268,80.269,80.258,80.265,71.77,True
'2018-10-18T06:14:00',80.261,80.281,80.26,80.279,70.77,80.266,80.285,80.264,80.285,86.65,True
'2018-10-18T06:15:00',80.278,80.294,80.278,80.29,44.68,80.284,80.299,80.284,80.294,48.38,True
'2018-10-18T06:16:00',80.291,80.301,80.291,80.291,29.01,80.295,80.305,80.295,80.295,36.09,False
'2018-10-18T06:17:00',80.29,80.292,80.285,80.287,51.62,80.294,80.296,80.29,80.291,55.52,False
'2018-10-18T06:18:00',80.287,80.289,80.273,80.273,58.25,80.291,80.294,80.277,80.277,60.72,True
'2018-10-18T06:19:00',80.273,80.277,80.269,80.275,56.88,80.278,80.282,80.274,80.281,64.92,False
'2018-10-18T06:20:00',80.276,80.276,80.267,80.269,49.14,80.28,80.28,80.273,80.274,52.05,True
'2018-10-18T06:21:00',80.269,80.273,80.268,80.27,29.0,80.273,80.277,80.273,80.275,30.84,True
'2018-10-18T06:22:00',80.269,80.272,80.267,80.271,21.56,80.274,80.276,80.271,80.276,23.67,False
'2018-10-18T06:23:00',80.27,80.271,80.267,80.27,38.03,80.274,80.275,80.272,80.274,26.83,True
'2018-10-18T06:24:00',80.272,80.286,80.27,80.286,29.26,80.277,80.29,80.275,80.29,26.57,True
'2018-10-18T06:25:00',80.288,80.295,80.283,80.291,48.91,80.29,80.3,80.287,80.295,45.26,False
'2018-10-18T06:26:00',80.288,80.297,80.286,80.287,45.24,80.293,80.301,80.291,80.291,46.25,False
'2018-10-18T06:27:00',80.287,80.287,80.28,80.282,18.31,80.291,80.291,80.285,80.286,21.93,False
'2018-10-18T06:28:00',80.283,80.283,80.277,80.279,37.43,80.286,80.288,80.281,80.283,41.13,False
'2018-10-18T06:29:00',80.278,80.278,80.263,80.265,61.07,80.281,80.281,80.267,80.27,57.25,True
'2018-10-18T06:30:00',80.264,80.269,80.261,80.267,54.07,80.269,80.273,80.265,80.271,65.54,True
'2018-10-18T06:31:00',80.265,80.279,80.265,80.278,79.78,80.271,80.284,80.271,80.282,80.98,False
'2018-10-18T06:32:00',80.278,80.28,80.265,80.265,75.9,80.284,80.285,80.269,80.271,63.68,True
'2018-10-18T06:33:00',80.264,80.279,80.263,80.273,81.22,80.267,80.284,80.267,80.278,58.31,True
'2018-10-18T06:34:00',80.273,80.273,80.268,80.273,45.82,80.279,80.28,80.273,80.279,33.31,False
'2018-10-18T06:35:00',80.274,80.274,80.242,80.246,95.15,80.28,80.28,80.246,80.25,70.68,False
'2018-10-18T06:36:00',80.245,80.247,80.237,80.243,93.87,80.249,80.252,80.241,80.247,82.64,True
'2018-10-18T06:37:00',80.243,80.251,80.242,80.25,100.02,80.247,80.256,80.246,80.254,86.08,True
'2018-10-18T06:38:00',80.25,80.255,80.248,80.251,65.81,80.255,80.26,80.252,80.256,57.43,True
'2018-10-18T06:39:00',80.252,80.26,80.251,80.259,78.39,80.255,80.265,80.255,80.264,64.26,False
'2018-10-18T06:40:00',80.259,80.26,80.246,80.246,64.17,80.265,80.266,80.251,80.251,52.56,False
'2018-10-18T06:41:00',80.248,80.248,80.239,80.239,53.21,80.253,80.253,80.243,80.243,50.74,False
'2018-10-18T06:42:00',80.239,80.239,80.237,80.238,48.81,80.245,80.245,80.24,80.243,53.45,False
'2018-10-18T06:43:00',80.238,80.239,80.218,80.226,55.75,80.243,80.244,80.222,80.23,50.9,False
'2018-10-18T06:44:00',80.226,80.229,80.217,80.218,58.53,80.232,80.234,80.221,80.222,64.9,True
'2018-10-18T06:45:00',80.219,80.227,80.216,80.227,86.22,80.222,80.231,80.22,80.229,93.65,False
'2018-10-18T06:46:00',80.227,80.227,80.217,80.22,67.79,80.228,80.231,80.222,80.224,83.27,False
'2018-10-18T06:47:00',80.222,80.222,80.201,80.212,71.45,80.225,80.225,80.206,80.216,90.57,False
'2018-10-18T06:48:00',80.21,80.214,80.202,80.202,47.87,80.215,80.218,80.207,80.207,68.1,True
'2018-10-18T06:49:00',80.203,80.215,80.203,80.214,53.55,80.207,80.219,80.207,80.218,73.6,False
'2018-10-18T06:50:00',80.215,80.217,80.204,80.207,44.6,80.219,80.221,80.208,80.211,51.73,True
'2018-10-18T06:51:00',80.206,80.21,80.203,80.21,36.61,80.21,80.214,80.207,80.214,42.25,True
'2018-10-18T06:52:00',80.211,80.219,80.207,80.21,42.13,80.215,80.223,80.211,80.215,45.81,False
'2018-10-18T06:53:00',80.212,80.216,80.205,80.21,53.8,80.216,80.221,80.211,80.214,68.64,False
'2018-10-18T06:54:00',80.208,80.212,80.205,80.207,60.55,80.211,80.217,80.21,80.211,80.48,False
'2018-10-18T06:55:00',80.208,80.213,80.205,80.206,59.5,80.212,80.217,80.209,80.21,87.92,False
'2018-10-18T06:56:00',80.207,80.211,80.199,80.201,77.63,80.211,80.216,80.204,80.206,99.91,True
'2018-10-18T06:57:00',80.2,80.223,80.2,80.22,102.6,80.204,80.228,80.204,80.224,99.27,True
'2018-10-18T06:58:00',80.218,80.229,80.217,80.229,67.35,80.222,80.233,80.221,80.233,82.66,False
'2018-10-18T06:59:00',80.228,80.236,80.224,80.229,102.99,80.233,80.242,80.229,80.233,100.6,False
'2018-10-18T07:00:00',80.23,80.231,80.202,80.202,118.82,80.234,80.234,80.205,80.206,106.35,True
'2018-10-18T07:01:00',80.203,80.223,80.203,80.206,88.54,80.207,80.228,80.207,80.21,72.42,True
'2018-10-18T07:02:00',80.206,80.208,80.194,80.208,94.79,80.211,80.212,80.199,80.212,83.99,True
'2018-10-18T07:03:00',80.208,80.214,80.204,80.209,92.83,80.213,80.218,80.209,80.214,101.47,True
'2018-10-18T07:04:00',80.211,80.225,80.211,80.221,52.04,80.215,80.229,80.215,80.225,63.65,False
'2018-10-18T07:05:00',80.219,80.226,80.206,80.208,75.79,80.224,80.23,80.211,80.212,90.67,False
'2018-10-18T07:06:00',80.206,80.213,80.203,80.206,55.18,80.21,80.217,80.208,80.209,50.87,False
'2018-10-18T07:07:00',80.203,80.208,80.193,80.193,55.67,80.208,80.213,80.198,80.198,54.46,False
'2018-10-18T07:08:00',80.193,80.2,80.182,80.191,93.84,80.197,80.205,80.186,80.196,94.48,True
'2018-10-18T07:09:00',80.191,80.203,80.184,80.203,104.41,80.197,80.208,80.188,80.208,108.4,False
'2018-10-18T07:10:00',80.204,80.21,80.19,80.194,74.69,80.209,80.213,80.195,80.198,92.16,False
'2018-10-18T07:11:00',80.195,80.196,80.185,80.186,55.84,80.2,80.2,80.189,80.189,70.99,True
'2018-10-18T07:12:00',80.186,80.189,80.177,80.188,60.47,80.19,80.193,80.181,80.192,86.37,True
'2018-10-18T07:13:00',80.187,80.2,80.187,80.2,42.68,80.191,80.204,80.191,80.204,52.1,False
'2018-10-18T07:14:00',80.201,80.205,80.187,80.192,59.38,80.204,80.209,80.191,80.196,65.16,False
'2018-10-18T07:15:00',80.191,80.193,80.185,80.192,56.86,80.195,80.197,80.189,80.196,57.19,True
'2018-10-18T07:16:00',80.191,80.196,80.186,80.196,66.89,80.195,80.202,80.19,80.2,75.12,False
'2018-10-18T07:17:00',80.194,80.194,80.191,80.191,49.2,80.198,80.199,80.195,80.195,68.19,False
'2018-10-18T07:18:00',80.192,80.192,80.181,80.181,55.18,80.196,80.196,80.185,80.187,61.21,False
'2018-10-18T07:19:00',80.183,80.183,80.152,80.155,95.53,80.187,80.187,80.156,80.158,114.53,True
'2018-10-18T07:20:00',80.155,80.161,80.154,80.161,55.93,80.159,80.165,80.158,80.165,87.06,True
'2018-10-18T07:21:00',80.16,80.176,80.158,80.176,52.56,80.164,80.179,80.163,80.179,75.49,True
'2018-10-18T07:22:00',80.177,80.185,80.174,80.185,78.79,80.181,80.19,80.18,80.19,96.96,False
'2018-10-18T07:23:00',80.184,80.186,80.171,80.172,56.54,80.189,80.19,80.175,80.177,53.05,False
'2018-10-18T07:24:00',80.172,80.173,80.166,80.168,33.48,80.178,80.178,80.17,80.172,30.8,False
'2018-10-18T07:25:00',80.167,80.169,80.162,80.164,45.75,80.172,80.173,80.166,80.169,44.98,False
'2018-10-18T07:26:00',80.164,80.17,80.161,80.163,47.82,80.168,80.174,80.165,80.168,56.75,False
'2018-10-18T07:27:00',80.162,80.166,80.14,80.144,65.74,80.167,80.17,80.144,80.148,68.22,False
'2018-10-18T07:28:00',80.145,80.152,80.141,80.143,85.75,80.149,80.156,80.145,80.148,75.76,False
'2018-10-18T07:29:00',80.143,80.146,80.135,80.143,74.74,80.148,80.149,80.139,80.148,88.47,True
'2018-10-18T07:30:00',80.144,80.152,80.142,80.15,85.35,80.148,80.156,80.146,80.154,88.53,True
'2018-10-18T07:31:00',80.15,80.156,80.142,80.154,60.96,80.154,80.16,80.146,80.158,66.58,False
'2018-10-18T07:32:00',80.157,80.16,80.147,80.148,86.82,80.161,80.165,80.151,80.152,81.92,False
'2018-10-18T07:33:00',80.148,80.152,80.138,80.143,69.26,80.152,80.157,80.144,80.148,75.58,True
'2018-10-18T07:34:00',80.143,80.152,80.143,80.15,84.67,80.147,80.157,80.147,80.155,92.58,False
'2018-10-18T07:35:00',80.151,80.152,80.137,80.14,56.34,80.155,80.156,80.141,80.144,60.23,True
'2018-10-18T07:36:00',80.144,80.153,80.126,80.144,109.2,80.149,80.159,80.13,80.149,107.98,True
'2018-10-18T07:37:00',80.146,80.154,80.141,80.148,89.94,80.15,80.159,80.144,80.152,89.66,True
'2018-10-18T07:38:00',80.145,80.161,80.142,80.149,106.18,80.149,80.166,80.145,80.154,96.84,True
'2018-10-18T07:39:00',80.15,80.164,80.15,80.162,56.26,80.154,80.168,80.154,80.166,53.95,False
'2018-10-18T07:40:00',80.16,80.172,80.158,80.158,85.15,80.166,80.175,80.161,80.161,114.87,True
'2018-10-18T07:41:00',80.155,80.168,80.153,80.166,62.48,80.16,80.173,80.158,80.171,78.28,True
'2018-10-18T07:42:00',80.166,80.178,80.163,80.173,73.69,80.172,80.181,80.167,80.177,80.12,True
'2018-10-18T07:43:00',80.173,80.182,80.167,80.179,77.71,80.178,80.187,80.171,80.183,89.49,True
'2018-10-18T07:44:00',80.178,80.184,80.175,80.183,64.94,80.183,80.188,80.18,80.187,78.14,False
'2018-10-18T07:45:00',80.181,80.185,80.18,80.182,76.22,80.186,80.19,80.185,80.186,78.41,True
'2018-10-18T07:46:00',80.183,80.194,80.18,80.188,93.46,80.187,80.198,80.184,80.192,114.13,False
'2018-10-18T07:47:00',80.189,80.191,80.176,80.178,63.07,80.193,80.196,80.18,80.182,71.6,False
'2018-10-18T07:48:00',80.178,80.178,80.147,80.16,96.66,80.182,80.182,80.151,80.164,117.76,True
'2018-10-18T07:49:00',80.159,80.169,80.158,80.168,92.72,80.164,80.173,80.162,80.173,96.71,True
'2018-10-18T07:50:00',80.168,80.179,80.163,80.174,79.64,80.172,80.183,80.167,80.178,83.24,False
'2018-10-18T07:51:00',80.174,80.176,80.16,80.165,83.93,80.178,80.18,80.164,80.169,81.4,False
'2018-10-18T07:52:00',80.164,80.166,80.157,80.16,91.46,80.169,80.17,80.162,80.164,80.67,False
'2018-10-18T07:53:00',80.16,80.164,80.155,80.155,68.18,80.165,80.169,80.159,80.159,60.48,False
'2018-10-18T07:54:00',80.155,80.157,80.131,80.133,118.42,80.158,80.16,80.136,80.138,119.09,False
'2018-10-18T07:55:00',80.135,80.14,80.123,80.133,99.76,80.138,80.144,80.126,80.138,101.08,True
'2018-10-18T07:56:00',80.133,80.147,80.129,80.147,55.39,80.137,80.152,80.133,80.151,69.26,True
'2018-10-18T07:57:00',80.148,80.152,80.144,80.149,95.05,80.153,80.156,80.147,80.153,115.93,False
'2018-10-18T07:58:00',80.149,80.151,80.146,80.148,62.6,80.153,80.155,80.149,80.152,66.65,False
'2018-10-18T07:59:00',80.15,80.153,80.137,80.138,53.95,80.154,80.156,80.142,80.142,73.21,False
'2018-10-18T08:00:00',80.131,80.134,80.122,80.127,71.44,80.135,80.138,80.126,80.131,76.72,False
'2018-10-18T08:01:00',80.126,80.126,80.099,80.102,88.05,80.131,80.131,80.103,80.106,99.54,False
'2018-10-18T08:02:00',80.104,80.115,80.092,80.1,107.42,80.108,80.119,80.097,80.104,131.37,False
'2018-10-18T08:03:00',80.099,80.107,80.086,80.093,112.18,80.104,80.111,80.091,80.097,132.9,True
'2018-10-18T08:04:00',80.095,80.105,80.094,80.094,150.59,80.099,80.11,80.098,80.098,188.2,True
'2018-10-18T08:05:00',80.095,80.115,80.094,80.115,117.31,80.099,80.119,80.098,80.119,164.85,True
'2018-10-18T08:06:00',80.113,80.119,80.112,80.119,91.12,80.117,80.124,80.116,80.123,101.13,True
'2018-10-18T08:07:00',80.118,80.127,80.117,80.126,83.6,80.123,80.131,80.123,80.13,81.83,True
'2018-10-18T08:08:00',80.124,80.149,80.121,80.14,126.06,80.129,80.154,80.126,80.144,144.36,True
'2018-10-18T08:09:00',80.138,80.144,80.134,80.144,91.23,80.144,80.148,80.139,80.148,111.06,False
'2018-10-18T08:10:00',80.145,80.145,80.137,80.14,80.08,80.149,80.149,80.142,80.145,93.57,False
'2018-10-18T08:11:00',80.141,80.141,80.132,80.133,72.63,80.145,80.145,80.136,80.137,82.62,False
'2018-10-18T08:12:00',80.133,80.134,80.123,80.131,98.42,80.137,80.138,80.127,80.135,115.86,False
'2018-10-18T08:13:00',80.13,80.136,80.122,80.126,68.87,80.135,80.141,80.127,80.13,89.25,False
'2018-10-18T08:14:00',80.126,80.134,80.117,80.117,108.08,80.131,80.139,80.121,80.121,97.31,False
'2018-10-18T08:15:00',80.116,80.118,80.092,80.092,123.74,80.12,80.123,80.095,80.095,101.36,True
'2018-10-18T08:16:00',80.092,80.098,80.086,80.096,70.38,80.096,80.102,80.089,80.1,78.46,False
'2018-10-18T08:17:00',80.094,80.101,80.092,80.094,75.32,80.099,80.106,80.097,80.098,90.29,False
'2018-10-18T08:18:00',80.094,80.095,80.086,80.089,57.93,80.098,80.1,80.09,80.093,82.33,False
'2018-10-18T08:19:00',80.088,80.088,80.071,80.085,98.42,80.093,80.093,80.075,80.09,108.94,False
'2018-10-18T08:20:00',80.083,80.083,80.05,80.05,151.79,80.087,80.087,80.054,80.054,168.82,True
'2018-10-18T08:21:00',80.048,80.062,80.048,80.062,138.14,80.052,80.066,80.052,80.066,164.99,False
'2018-10-18T08:22:00',80.061,80.064,80.04,80.046,141.88,80.065,80.068,80.044,80.05,128.77,False
'2018-10-18T08:23:00',80.046,80.056,80.038,80.045,121.09,80.051,80.06,80.042,80.049,120.72,True
'2018-10-18T08:24:00',80.046,80.049,80.043,80.046,104.25,80.05,80.054,80.047,80.05,95.51,True
'2018-10-18T08:25:00',80.046,80.051,80.039,80.051,117.34,80.049,80.058,80.046,80.056,119.29,False
'2018-10-18T08:26:00',80.047,80.057,80.041,80.041,182.85,80.054,80.063,80.045,80.045,209.23,True
'2018-10-18T08:27:00',80.041,80.073,80.04,80.072,194.78,80.045,80.079,80.044,80.078,212.11,False
'2018-10-18T08:28:00',80.071,80.073,80.063,80.065,156.15,80.077,80.079,80.068,80.071,133.14,True
'2018-10-18T08:29:00',80.067,80.084,80.066,80.082,185.34,80.072,80.089,80.071,80.088,159.28,False
'2018-10-18T08:30:00',80.082,80.082,80.061,80.066,194.74,80.088,80.088,80.065,80.072,145.18,True
'2018-10-18T08:31:00',80.066,80.089,80.064,80.086,214.47,80.071,80.095,80.067,80.092,172.82,True
'2018-10-18T08:32:00',80.085,80.09,80.08,80.089,140.64,80.091,80.096,80.085,80.095,122.54,False
'2018-10-18T08:33:00',80.089,80.091,80.078,80.082,111.07,80.096,80.097,80.084,80.088,112.88,True
'2018-10-18T08:34:00',80.083,80.092,80.079,80.091,72.24,80.089,80.099,80.086,80.098,73.79,True
'2018-10-18T08:35:00',80.09,80.1,80.09,80.095,68.48,80.097,80.106,80.096,80.099,71.25,False
'2018-10-18T08:36:00',80.093,80.098,80.089,80.092,118.83,80.099,80.104,80.095,80.099,119.35,False
'2018-10-18T08:37:00',80.092,80.094,80.08,80.083,112.4,80.098,80.1,80.086,80.089,118.84,True
'2018-10-18T08:38:00',80.083,80.096,80.081,80.091,140.1,80.089,80.102,80.085,80.095,103.49,True
'2018-10-18T08:39:00',80.091,80.107,80.091,80.107,113.63,80.097,80.112,80.096,80.111,80.78,True
'2018-10-18T08:40:00',80.106,80.113,80.093,80.113,114.66,80.111,80.117,80.097,80.117,102.82,False
'2018-10-18T08:41:00',80.114,80.117,80.104,80.108,108.52,80.118,80.121,80.109,80.113,99.7,True
'2018-10-18T08:42:00',80.106,80.11,80.101,80.109,100.85,80.112,80.115,80.106,80.115,81.36,False
'2018-10-18T08:43:00',80.109,80.109,80.086,80.104,106.95,80.114,80.114,80.091,80.108,94.42,True
'2018-10-18T08:44:00',80.104,80.112,80.101,80.112,113.35,80.109,80.118,80.106,80.118,89.54,False
'2018-10-18T08:45:00',80.111,80.111,80.094,80.097,110.72,80.117,80.117,80.1,80.101,68.03,False
'2018-10-18T08:46:00',80.095,80.096,80.084,80.084,102.47,80.101,80.102,80.09,80.09,70.56,False
'2018-10-18T08:47:00',80.084,80.086,80.082,80.083,114.18,80.091,80.092,80.087,80.087,91.36,False
'2018-10-18T08:48:00',80.083,80.083,80.069,80.07,95.39,80.088,80.088,80.075,80.076,115.88,False
'2018-10-18T08:49:00',80.071,80.072,80.059,80.064,126.15,80.077,80.078,80.065,80.07,150.89,False
'2018-10-18T08:50:00',80.062,80.078,80.06,80.065,150.39,80.068,80.084,80.067,80.068,185.76,True
'2018-10-18T08:51:00',80.065,80.072,80.063,80.068,80.09,80.07,80.077,80.068,80.073,75.72,False
'2018-10-18T08:52:00',80.067,80.07,80.052,80.053,122.57,80.072,80.075,80.058,80.059,120.4,False
'2018-10-18T08:53:00',80.053,80.056,80.048,80.053,71.84,80.059,80.061,80.054,80.057,82.35,True
'2018-10-18T08:54:00',80.053,80.057,80.044,80.057,70.95,80.058,80.062,80.05,80.062,102.96,False
'2018-10-18T08:55:00',80.055,80.073,80.05,80.055,124.44,80.061,80.078,80.056,80.061,154.51,True
'2018-10-18T08:56:00',80.054,80.073,80.051,80.067,123.03,80.061,80.079,80.057,80.073,130.39,False
'2018-10-18T08:57:00',80.068,80.078,80.062,80.064,153.1,80.074,80.084,80.068,80.071,148.11,False
'2018-10-18T08:58:00',80.067,80.068,80.061,80.061,100.18,80.074,80.074,80.067,80.068,74.77,True
'2018-10-18T08:59:00',80.063,80.086,80.062,80.073,131.16,80.069,80.092,80.068,80.08,170.21,True
'2018-10-18T09:00:00',80.074,80.106,80.074,80.104,186.02,80.081,80.111,80.08,80.109,169.87,True
'2018-10-18T09:01:00',80.102,80.112,80.085,80.11,181.6,80.107,80.117,80.09,80.116,180.07,False
'2018-10-18T09:02:00',80.11,80.123,80.107,80.107,151.22,80.115,80.128,80.112,80.113,129.5,False
'2018-10-18T09:03:00',80.106,80.116,80.092,80.096,119.64,80.113,80.121,80.098,80.102,166.21,True
'2018-10-18T09:04:00',80.097,80.107,80.093,80.103,103.23,80.101,80.113,80.099,80.107,119.92,False
'2018-10-18T09:05:00',80.103,80.104,80.094,80.101,117.34,80.109,80.11,80.1,80.106,126.77,True
'2018-10-18T09:06:00',80.1,80.113,80.095,80.108,119.85,80.106,80.117,80.099,80.114,154.15,True
'2018-10-18T09:07:00',80.108,80.117,80.1,80.115,162.85,80.113,80.123,80.106,80.121,189.56,False
'2018-10-18T09:08:00',80.114,80.118,80.1,80.1,144.88,80.121,80.124,80.106,80.106,131.15,True
'2018-10-18T09:09:00',80.099,80.126,80.098,80.118,159.14,80.105,80.131,80.104,80.124,161.1,True
'2018-10-18T09:10:00',80.118,80.131,80.118,80.124,129.75,80.125,80.136,80.125,80.13,103.52,False
'2018-10-18T09:11:00',80.123,80.123,80.11,80.118,121.63,80.128,80.129,80.116,80.124,108.06,False
'2018-10-18T09:12:00',80.117,80.12,80.103,80.105,84.21,80.124,80.125,80.108,80.11,75.42,True
'2018-10-18T09:13:00',80.105,80.127,80.105,80.127,81.92,80.111,80.132,80.111,80.131,70.2,False
'2018-10-18T09:14:00',80.126,80.126,80.111,80.118,101.85,80.132,80.132,80.117,80.124,107.31,True
'2018-10-18T09:15:00',80.119,80.125,80.118,80.119,98.24,80.125,80.131,80.123,80.125,100.3,True
'2018-10-18T09:16:00',80.119,80.122,80.113,80.12,112.9,80.125,80.127,80.119,80.124,96.1,True
'2018-10-18T09:17:00',80.119,80.121,80.114,80.121,63.62,80.123,80.127,80.118,80.127,48.05,True
'2018-10-18T09:18:00',80.12,80.142,80.12,80.141,127.26,80.126,80.147,80.126,80.146,119.46,False
'2018-10-18T09:19:00',80.141,80.141,80.118,80.12,122.83,80.146,80.146,80.124,80.125,129.47,True
'2018-10-18T09:20:00',80.121,80.129,80.118,80.129,72.48,80.125,80.135,80.124,80.134,99.45,False
'2018-10-18T09:21:00',80.128,80.13,80.124,80.126,97.85,80.133,80.135,80.129,80.132,123.17,True
'2018-10-18T09:22:00',80.126,80.157,80.125,80.157,105.51,80.13,80.161,80.13,80.161,128.04,True
'2018-10-18T09:23:00',80.158,80.191,80.156,80.185,211.66,80.163,80.195,80.161,80.191,279.22,True
'2018-10-18T09:24:00',80.186,80.199,80.184,80.187,120.68,80.192,80.204,80.19,80.19,151.83,True
'2018-10-18T09:25:00',80.185,80.214,80.182,80.211,187.27,80.191,80.218,80.188,80.215,172.55,False
'2018-10-18T09:26:00',80.21,80.216,80.193,80.193,154.68,80.216,80.222,80.199,80.199,149.48,True
'2018-10-18T09:27:00',80.193,80.209,80.188,80.208,125.75,80.199,80.215,80.193,80.213,145.55,False
'2018-10-18T09:28:00',80.209,80.21,80.186,80.191,91.65,80.214,80.216,80.192,80.197,113.47,True
'2018-10-18T09:29:00',80.19,80.205,80.19,80.194,98.1,80.197,80.211,80.196,80.2,121.53,True
'2018-10-18T09:30:00',80.194,80.218,80.194,80.213,91.32,80.201,80.223,80.2,80.219,132.45,True
'2018-10-18T09:31:00',80.216,80.223,80.206,80.219,163.68,80.22,80.227,80.211,80.225,197.83,True
'2018-10-18T09:32:00',80.222,80.242,80.215,80.233,136.82,80.227,80.248,80.221,80.239,180.19,True
'2018-10-18T09:33:00',80.233,80.271,80.233,80.27,173.42,80.239,80.277,80.239,80.276,239.21,False
'2018-10-18T09:34:00',80.269,80.274,80.263,80.263,172.88,80.276,80.28,80.269,80.269,197.75,True
'2018-10-18T09:35:00',80.265,80.275,80.249,80.273,149.49,80.271,80.28,80.255,80.278,185.57,False
'2018-10-18T09:36:00',80.275,80.275,80.245,80.249,126.15,80.279,80.279,80.25,80.255,137.48,False
'2018-10-18T09:37:00',80.249,80.258,80.238,80.244,122.46,80.255,80.264,80.241,80.25,106.73,False
'2018-10-18T09:38:00',80.242,80.243,80.229,80.233,107.72,80.248,80.249,80.234,80.238,114.02,True
'2018-10-18T09:39:00',80.235,80.257,80.229,80.254,150.78,80.24,80.264,80.233,80.261,159.54,False
'2018-10-18T09:40:00',80.253,80.255,80.244,80.252,156.03,80.258,80.261,80.25,80.258,220.43,False
'2018-10-18T09:41:00',80.253,80.257,80.244,80.252,136.66,80.259,80.263,80.25,80.258,162.34,True
'2018-10-18T09:42:00',80.251,80.26,80.245,80.26,124.19,80.258,80.266,80.251,80.266,134.25,False
'2018-10-18T09:43:00',80.257,80.259,80.239,80.239,87.34,80.262,80.264,80.243,80.244,98.03,True
'2018-10-18T09:44:00',80.24,80.242,80.232,80.24,125.6,80.245,80.247,80.237,80.245,115.46,False
'2018-10-18T09:45:00',80.239,80.241,80.231,80.238,102.5,80.246,80.246,80.238,80.244,109.28,True
'2018-10-18T09:46:00',80.239,80.267,80.239,80.267,103.54,80.246,80.271,80.244,80.271,119.92,False
'2018-10-18T09:47:00',80.265,80.268,80.259,80.266,155.89,80.27,80.274,80.264,80.272,178.41,False
'2018-10-18T09:48:00',80.268,80.277,80.265,80.266,139.1,80.274,80.282,80.27,80.272,180.04,True
'2018-10-18T09:49:00',80.267,80.279,80.263,80.279,129.58,80.273,80.285,80.268,80.285,183.38,True
'2018-10-18T09:50:00',80.279,80.3,80.278,80.287,149.93,80.285,80.306,80.282,80.293,159.44,False
'2018-10-18T09:51:00',80.286,80.286,80.253,80.256,139.57,80.292,80.292,80.258,80.261,132.53,True
'2018-10-18T09:52:00',80.255,80.269,80.241,80.266,177.31,80.26,80.274,80.247,80.272,172.37,True
'2018-10-18T09:53:00',80.268,80.276,80.262,80.272,176.62,80.272,80.281,80.268,80.276,155.78,False
'2018-10-18T09:54:00',80.27,80.284,80.267,80.271,154.56,80.275,80.289,80.273,80.277,141.34,False
'2018-10-18T09:55:00',80.27,80.275,80.264,80.264,103.47,80.275,80.28,80.269,80.269,107.63,False
'2018-10-18T09:56:00',80.264,80.268,80.253,80.261,150.57,80.27,80.274,80.257,80.265,135.34,False
'2018-10-18T09:57:00',80.259,80.27,80.253,80.254,136.43,80.264,80.275,80.259,80.259,115.82,True
'2018-10-18T09:58:00',80.253,80.293,80.252,80.285,150.35,80.258,80.298,80.258,80.291,154.7,True
'2018-10-18T09:59:00',80.286,80.307,80.284,80.293,194.63,80.292,80.313,80.288,80.298,221.65,False
'2018-10-18T10:00:00',80.295,80.311,80.289,80.289,198.39,80.3,80.316,80.293,80.295,195.03,False
'2018-10-18T10:01:00',80.29,80.29,80.278,80.284,90.22,80.296,80.296,80.284,80.289,88.48,True
'2018-10-18T10:02:00',80.284,80.284,80.271,80.284,127.38,80.289,80.29,80.277,80.29,106.38,False
'2018-10-18T10:03:00',80.287,80.289,80.26,80.268,122.96,80.292,80.295,80.265,80.273,140.73,False
'2018-10-18T10:04:00',80.267,80.27,80.257,80.268,164.83,80.272,80.274,80.261,80.273,126.72,False
'2018-10-18T10:05:00',80.27,80.281,80.261,80.261,184.57,80.274,80.285,80.266,80.266,118.25,True
'2018-10-18T10:06:00',80.26,80.276,80.253,80.272,152.0,80.265,80.282,80.258,80.278,146.6,False
'2018-10-18T10:07:00',80.272,80.274,80.252,80.253,141.94,80.278,80.279,80.258,80.258,102.75,True
'2018-10-18T10:08:00',80.253,80.265,80.249,80.255,110.46,80.258,80.27,80.254,80.26,97.62,False
'2018-10-18T10:09:00',80.254,80.259,80.246,80.25,79.99,80.26,80.263,80.251,80.254,81.57,False
'2018-10-18T10:10:00',80.248,80.25,80.228,80.229,168.97,80.253,80.255,80.232,80.234,136.77,False
'2018-10-18T10:11:00',80.228,80.237,80.227,80.229,108.26,80.232,80.242,80.231,80.234,115.24,False
'2018-10-18T10:12:00',80.227,80.227,80.215,80.217,108.38,80.232,80.232,80.22,80.223,87.63,True
'2018-10-18T10:13:00',80.217,80.242,80.217,80.24,118.93,80.223,80.246,80.223,80.245,101.5,True
'2018-10-18T10:14:00',80.241,80.261,80.241,80.253,116.77,80.246,80.264,80.246,80.259,174.13,True
'2018-10-18T10:15:00',80.254,80.276,80.254,80.263,104.84,80.259,80.282,80.259,80.269,141.76,True
'2018-10-18T10:16:00',80.264,80.274,80.26,80.272,99.9,80.269,80.279,80.266,80.278,148.51,False
'2018-10-18T10:17:00',80.274,80.274,80.225,80.229,114.28,80.28,80.28,80.231,80.235,122.97,True
'2018-10-18T10:18:00',80.228,80.236,80.226,80.231,131.17,80.234,80.241,80.23,80.235,117.51,True
'2018-10-18T10:19:00',80.231,80.253,80.228,80.253,184.13,80.235,80.26,80.233,80.259,129.04,True
'2018-10-18T10:20:00',80.254,80.27,80.252,80.26,160.42,80.261,80.277,80.258,80.264,144.48,False
'2018-10-18T10:21:00',80.259,80.261,80.244,80.246,103.55,80.264,80.265,80.25,80.25,129.67,True
'2018-10-18T10:22:00',80.247,80.265,80.242,80.265,126.98,80.251,80.27,80.248,80.27,133.24,False
'2018-10-18T10:23:00',80.267,80.272,80.257,80.26,97.15,80.273,80.277,80.261,80.263,120.2,False
'2018-10-18T10:24:00',80.26,80.262,80.244,80.255,132.25,80.264,80.266,80.248,80.259,121.62,False
'2018-10-18T10:25:00',80.257,80.265,80.232,80.234,179.07,80.261,80.27,80.238,80.239,144.57,True
'2018-10-18T10:26:00',80.233,80.252,80.229,80.25,89.05,80.238,80.257,80.234,80.256,140.46,False
'2018-10-18T10:27:00',80.248,80.248,80.235,80.235,69.11,80.254,80.254,80.239,80.24,91.32,True
'2018-10-18T10:28:00',80.235,80.238,80.233,80.238,45.7,80.24,80.243,80.239,80.242,71.62,True
'2018-10-18T10:29:00',80.237,80.242,80.234,80.238,62.72,80.242,80.246,80.24,80.244,79.28,False
'2018-10-18T10:30:00',80.239,80.244,80.216,80.217,101.85,80.244,80.248,80.22,80.222,107.48,True
'2018-10-18T10:31:00',80.217,80.224,80.215,80.224,71.48,80.222,80.229,80.219,80.229,47.0,False
'2018-10-18T10:32:00',80.224,80.242,80.217,80.22,179.95,80.228,80.247,80.222,80.226,124.65,True
'2018-10-18T10:33:00',80.22,80.24,80.218,80.238,132.02,80.226,80.245,80.224,80.243,105.27,True
'2018-10-18T10:34:00',80.238,80.243,80.234,80.239,130.71,80.243,80.248,80.238,80.245,97.05,True
'2018-10-18T10:35:00',80.239,80.244,80.238,80.241,114.21,80.244,80.25,80.243,80.247,90.71,False
'2018-10-18T10:36:00',80.242,80.242,80.23,80.239,100.22,80.247,80.247,80.235,80.245,91.54,True
'2018-10-18T10:37:00',80.24,80.266,80.237,80.261,142.44,80.246,80.271,80.243,80.266,167.12,False
'2018-10-18T10:38:00',80.261,80.261,80.25,80.257,111.16,80.266,80.266,80.255,80.261,98.24,True
'2018-10-18T10:39:00',80.257,80.259,80.254,80.258,98.74,80.263,80.264,80.259,80.264,102.4,False
'2018-10-18T10:40:00',80.258,80.262,80.235,80.239,125.46,80.263,80.267,80.239,80.243,119.19,True
'2018-10-18T10:41:00',80.236,80.247,80.234,80.247,102.38,80.242,80.253,80.24,80.253,91.96,True
'2018-10-18T10:42:00',80.247,80.296,80.247,80.288,151.03,80.252,80.3,80.252,80.293,147.15,False
'2018-10-18T10:43:00',80.288,80.289,80.272,80.279,114.63,80.293,80.294,80.277,80.285,129.69,True
'2018-10-18T10:44:00',80.28,80.301,80.279,80.29,122.7,80.285,80.307,80.284,80.297,121.82,True
'2018-10-18T10:45:00',80.293,80.3,80.288,80.293,115.99,80.298,80.305,80.293,80.298,125.94,True
'2018-10-18T10:46:00',80.293,80.303,80.293,80.298,81.3,80.299,80.308,80.299,80.303,101.84,True
'2018-10-18T10:47:00',80.296,80.305,80.293,80.301,94.49,80.302,80.31,80.298,80.307,104.49,True
'2018-10-18T10:48:00',80.3,80.334,80.3,80.334,126.51,80.306,80.339,80.306,80.339,180.04,True
'2018-10-18T10:49:00',80.332,80.385,80.332,80.381,166.54,80.338,80.39,80.337,80.386,173.82,False
'2018-10-18T10:50:00',80.381,80.397,80.359,80.365,172.19,80.385,80.401,80.363,80.37,154.15,True
'2018-10-18T10:51:00',80.365,80.383,80.356,80.378,136.56,80.369,80.387,80.36,80.382,95.1,False
'2018-10-18T10:52:00',80.376,80.38,80.363,80.363,98.06,80.382,80.385,80.368,80.368,65.65,False
'2018-10-18T10:53:00',80.364,80.366,80.357,80.358,82.65,80.37,80.372,80.362,80.363,52.99,True
'2018-10-18T10:54:00',80.357,80.382,80.357,80.37,103.48,80.362,80.387,80.362,80.375,98.0,True
'2018-10-18T10:55:00',80.37,80.387,80.369,80.387,85.8,80.375,80.393,80.373,80.393,85.99,True
'2018-10-18T10:56:00',80.388,80.389,80.38,80.388,91.51,80.393,80.394,80.384,80.392,92.32,False
'2018-10-18T10:57:00',80.387,80.393,80.377,80.378,85.39,80.392,80.397,80.381,80.382,99.26,False
'2018-10-18T10:58:00',80.377,80.382,80.363,80.363,115.52,80.382,80.387,80.369,80.369,122.29,True
'2018-10-18T10:59:00',80.366,80.378,80.356,80.378,126.33,80.371,80.383,80.36,80.383,115.54,False
'2018-10-18T11:00:00',80.38,80.38,80.362,80.362,162.23,80.384,80.384,80.366,80.368,138.76,True
'2018-10-18T11:01:00',80.365,80.377,80.361,80.373,120.73,80.369,80.382,80.366,80.379,139.56,True
'2018-10-18T11:02:00',80.373,80.379,80.37,80.374,86.71,80.379,80.384,80.373,80.378,84.36,True
'2018-10-18T11:03:00',80.374,80.38,80.369,80.377,74.48,80.377,80.386,80.373,80.382,58.97,True
'2018-10-18T11:04:00',80.377,80.39,80.376,80.38,104.94,80.379,80.396,80.378,80.383,82.43,True
'2018-10-18T11:05:00',80.379,80.398,80.379,80.396,120.45,80.384,80.404,80.384,80.401,101.26,True
'2018-10-18T11:06:00',80.395,80.402,80.384,80.399,171.3,80.4,80.407,80.388,80.403,125.69,True
'2018-10-18T11:07:00',80.398,80.43,80.398,80.428,120.03,80.402,80.435,80.402,80.433,135.22,True
'2018-10-18T11:08:00',80.429,80.441,80.428,80.433,94.85,80.433,80.444,80.433,80.438,112.55,True
'2018-10-18T11:09:00',80.433,80.444,80.432,80.439,135.76,80.438,80.449,80.435,80.444,138.45,False
'2018-10-18T11:10:00',80.438,80.441,80.426,80.436,127.47,80.441,80.446,80.43,80.441,113.72,True
'2018-10-18T11:11:00',80.438,80.443,80.437,80.441,54.64,80.442,80.447,80.442,80.445,43.72,False
'2018-10-18T11:12:00',80.44,80.444,80.42,80.421,82.63,80.445,80.449,80.426,80.426,81.17,False
'2018-10-18T11:13:00',80.42,80.422,80.408,80.415,144.42,80.424,80.427,80.414,80.421,107.58,True
'2018-10-18T11:14:00',80.416,80.436,80.414,80.432,103.67,80.421,80.441,80.419,80.438,112.07,True
'2018-10-18T11:15:00',80.431,80.439,80.423,80.439,131.39,80.436,80.444,80.427,80.444,113.68,False
'2018-10-18T11:16:00',80.439,80.442,80.429,80.431,88.46,80.445,80.446,80.433,80.436,71.75,True
'2018-10-18T11:17:00',80.431,80.444,80.431,80.444,115.59,80.435,80.449,80.435,80.449,81.97,False
'2018-10-18T11:18:00',80.444,80.447,80.439,80.44,101.59,80.448,80.452,80.444,80.446,81.43,False
'2018-10-18T11:19:00',80.44,80.442,80.422,80.423,121.98,80.446,80.447,80.426,80.427,92.49,False
'2018-10-18T11:20:00',80.422,80.423,80.408,80.416,125.86,80.426,80.427,80.414,80.421,76.29,False
'2018-10-18T11:21:00',80.416,80.416,80.409,80.41,98.71,80.419,80.421,80.414,80.414,81.49,False
'2018-10-18T11:22:00',80.41,80.411,80.397,80.398,90.69,80.415,80.416,80.403,80.404,84.49,True
'2018-10-18T11:23:00',80.398,80.408,80.394,80.406,142.3,80.404,80.414,80.4,80.412,89.35,False
'2018-10-18T11:24:00',80.406,80.407,80.391,80.405,130.81,80.413,80.413,80.397,80.41,82.96,True
'2018-10-18T11:25:00',80.406,80.412,80.401,80.411,99.77,80.411,80.417,80.406,80.416,106.2,False
'2018-10-18T11:26:00',80.412,80.415,80.406,80.406,109.08,80.417,80.42,80.41,80.412,106.28,True
'2018-10-18T11:27:00',80.406,80.412,80.397,80.41,138.88,80.41,80.416,80.402,80.416,118.68,False
'2018-10-18T11:28:00',80.412,80.417,80.398,80.402,135.32,80.417,80.422,80.403,80.407,128.78,True
'2018-10-18T11:29:00',80.402,80.408,80.401,80.404,140.6,80.407,80.413,80.406,80.41,103.43,True
'2018-10-18T11:30:00',80.406,80.425,80.406,80.416,172.71,80.411,80.429,80.411,80.421,119.52,False
'2018-10-18T11:31:00',80.416,80.422,80.409,80.409,120.11,80.421,80.428,80.413,80.414,81.91,False
'2018-10-18T11:32:00',80.409,80.416,80.393,80.394,149.95,80.414,80.42,80.396,80.397,100.5,False
'2018-10-18T11:33:00',80.394,80.398,80.372,80.372,98.73,80.397,80.402,80.376,80.378,81.12,False
'2018-10-18T11:34:00',80.374,80.379,80.368,80.369,140.84,80.379,80.385,80.374,80.374,135.64,True
'2018-10-18T11:35:00',80.369,80.375,80.362,80.374,131.77,80.374,80.379,80.367,80.379,93.67,False
'2018-10-18T11:36:00',80.373,80.375,80.367,80.37,153.49,80.378,80.381,80.372,80.375,101.5,False
'2018-10-18T11:37:00',80.369,80.369,80.343,80.345,140.69,80.375,80.375,80.348,80.35,75.93,True
'2018-10-18T11:38:00',80.347,80.366,80.347,80.366,98.14,80.353,80.371,80.353,80.371,85.51,True
'2018-10-18T11:39:00',80.366,80.39,80.366,80.385,75.28,80.372,80.394,80.371,80.39,87.12,True
'2018-10-18T11:40:00',80.384,80.392,80.381,80.386,81.42,80.389,80.398,80.387,80.392,106.99,False
'2018-10-18T11:41:00',80.386,80.39,80.372,80.373,83.92,80.391,80.396,80.378,80.378,78.92,False
'2018-10-18T11:42:00',80.373,80.379,80.36,80.37,94.93,80.379,80.383,80.365,80.375,86.38,True
'2018-10-18T11:43:00',80.37,80.372,80.367,80.372,80.73,80.376,80.377,80.371,80.376,103.85,True
'2018-10-18T11:44:00',80.371,80.377,80.367,80.375,67.1,80.375,80.381,80.371,80.38,75.93,False
'2018-10-18T11:45:00',80.374,80.383,80.366,80.366,133.7,80.379,80.388,80.371,80.371,156.35,True
'2018-10-18T11:46:00',80.365,80.374,80.364,80.371,118.8,80.37,80.379,80.369,80.376,128.99,True
'2018-10-18T11:47:00',80.371,80.385,80.368,80.38,113.34,80.376,80.39,80.374,80.384,160.11,True
'2018-10-18T11:48:00',80.38,80.39,80.37,80.388,95.51,80.383,80.395,80.375,80.395,153.41,True
'2018-10-18T11:49:00',80.388,80.4,80.388,80.397,83.09,80.394,80.405,80.394,80.404,113.44,True
'2018-10-18T11:50:00',80.399,80.406,80.397,80.404,60.06,80.404,80.41,80.402,80.41,103.45,True
'2018-10-18T11:51:00',80.403,80.422,80.396,80.418,115.11,80.408,80.426,80.402,80.423,156.2,False
'2018-10-18T11:52:00',80.418,80.42,80.409,80.413,149.3,80.423,80.425,80.415,80.417,154.6,True
'2018-10-18T11:53:00',80.413,80.421,80.411,80.42,102.88,80.418,80.426,80.416,80.424,125.48,False
'2018-10-18T11:54:00',80.419,80.421,80.414,80.415,130.87,80.425,80.426,80.419,80.42,125.17,True
'2018-10-18T11:55:00',80.415,80.421,80.412,80.421,108.57,80.42,80.426,80.418,80.424,155.36,False
'2018-10-18T11:56:00',80.42,80.421,80.396,80.397,99.81,80.424,80.424,80.401,80.401,118.34,False
'2018-10-18T11:57:00',80.396,80.401,80.391,80.392,68.55,80.401,80.406,80.395,80.397,76.64,False
'2018-10-18T11:58:00',80.392,80.396,80.386,80.387,88.92,80.397,80.4,80.391,80.391,83.58,True
'2018-10-18T11:59:00',80.386,80.417,80.385,80.416,124.12,80.39,80.421,80.39,80.42,134.49,False
'2018-10-18T12:00:00',80.417,80.423,80.411,80.413,163.95,80.421,80.426,80.416,80.418,129.56,True
'2018-10-18T12:01:00',80.414,80.43,80.412,80.421,135.63,80.419,80.435,80.417,80.425,125.45,False
'2018-10-18T12:02:00',80.422,80.426,80.405,80.406,92.61,80.426,80.43,80.409,80.412,116.69,False
'2018-10-18T12:03:00',80.406,80.409,80.402,80.406,86.64,80.411,80.414,80.406,80.411,98.67,False
'2018-10-18T12:04:00',80.406,80.406,80.397,80.405,69.54,80.411,80.411,80.402,80.41,83.57,False
'2018-10-18T12:05:00',80.405,80.41,80.397,80.404,105.48,80.409,80.414,80.402,80.408,109.28,False
'2018-10-18T12:06:00',80.404,80.406,80.395,80.399,78.06,80.408,80.411,80.401,80.403,81.58,True
'2018-10-18T12:07:00',80.401,80.405,80.4,80.403,47.51,80.405,80.409,80.405,80.408,50.82,True
'2018-10-18T12:08:00',80.404,80.408,80.4,80.406,118.26,80.408,80.412,80.403,80.41,104.01,False
'2018-10-18T12:09:00',80.407,80.407,80.397,80.403,98.72,80.411,80.411,80.402,80.407,100.49,True
'2018-10-18T12:10:00',80.403,80.416,80.401,80.412,64.19,80.408,80.42,80.407,80.418,61.45,False
'2018-10-18T12:11:00',80.415,80.416,80.408,80.411,93.32,80.42,80.42,80.413,80.416,87.8,False
'2018-10-18T12:12:00',80.411,80.411,80.404,80.405,99.92,80.416,80.416,80.409,80.41,57.55,True
'2018-10-18T12:13:00',80.406,80.41,80.402,80.408,58.39,80.41,80.415,80.407,80.412,47.27,False
'2018-10-18T12:14:00',80.407,80.408,80.393,80.393,113.92,80.411,80.413,80.397,80.397,69.58,True
'2018-10-18T12:15:00',80.392,80.397,80.386,80.397,70.07,80.397,80.401,80.392,80.401,47.14,True
'2018-10-18T12:16:00',80.397,80.409,80.396,80.407,91.92,80.402,80.414,80.4,80.412,102.88,True
'2018-10-18T12:17:00',80.406,80.414,80.404,80.411,107.13,80.411,80.418,80.409,80.416,90.32,False
'2018-10-18T12:18:00',80.411,80.414,80.395,80.395,70.21,80.415,80.418,80.401,80.401,92.3,True
'2018-10-18T12:19:00',80.396,80.405,80.394,80.404,91.63,80.402,80.41,80.399,80.409,117.87,False
'2018-10-18T12:20:00',80.404,80.406,80.401,80.401,47.94,80.409,80.41,80.405,80.405,58.76,True
'2018-10-18T12:21:00',80.4,80.405,80.399,80.404,50.43,80.404,80.41,80.403,80.408,51.5,False
'2018-10-18T12:22:00',80.403,80.406,80.393,80.398,64.78,80.407,80.41,80.397,80.402,57.77,True
'2018-10-18T12:23:00',80.397,80.401,80.392,80.399,65.72,80.401,80.406,80.397,80.404,80.45,True
'2018-10-18T12:24:00',80.401,80.406,80.392,80.4,57.63,80.405,80.41,80.397,80.405,80.68,True
'2018-10-18T12:25:00',80.403,80.419,80.398,80.419,78.74,80.407,80.424,80.403,80.423,142.14,True
'2018-10-18T12:26:00',80.419,80.425,80.418,80.422,70.69,80.424,80.43,80.423,80.427,81.19,False
'2018-10-18T12:27:00',80.421,80.421,80.412,80.418,88.52,80.426,80.426,80.416,80.424,105.36,False
'2018-10-18T12:28:00',80.419,80.422,80.415,80.417,110.67,80.424,80.427,80.421,80.422,92.29,False
'2018-10-18T12:29:00',80.416,80.418,80.411,80.413,106.84,80.421,80.423,80.416,80.419,105.55,False
'2018-10-18T12:30:00',80.411,80.412,80.401,80.402,87.84,80.417,80.417,80.406,80.408,82.27,True
'2018-10-18T12:31:00',80.404,80.415,80.404,80.406,118.45,80.408,80.42,80.408,80.411,159.81,True
'2018-10-18T12:32:00',80.407,80.418,80.401,80.415,147.83,80.411,80.421,80.406,80.421,171.91,False
'2018-10-18T12:33:00',80.414,80.414,80.396,80.403,174.26,80.42,80.42,80.402,80.408,145.9,True
'2018-10-18T12:34:00',80.402,80.408,80.402,80.406,90.25,80.408,80.413,80.407,80.411,90.04,False
'2018-10-18T12:35:00',80.406,80.409,80.4,80.401,92.16,80.411,80.414,80.405,80.406,69.11,True
'2018-10-18T12:36:00',80.399,80.405,80.391,80.403,125.96,80.404,80.409,80.397,80.408,108.91,True
'2018-10-18T12:37:00',80.403,80.417,80.402,80.416,122.42,80.407,80.422,80.407,80.421,79.92,False
'2018-10-18T12:38:00',80.416,80.417,80.412,80.414,111.27,80.421,80.422,80.417,80.42,80.08,True
'2018-10-18T12:39:00',80.415,80.416,80.411,80.416,64.08,80.42,80.422,80.416,80.422,64.02,False
'2018-10-18T12:40:00',80.418,80.418,80.4,80.401,140.01,80.423,80.423,80.405,80.406,136.36,False
'2018-10-18T12:41:00',80.403,80.406,80.397,80.4,83.36,80.408,80.411,80.402,80.404,95.68,False
'2018-10-18T12:42:00',80.4,80.4,80.39,80.399,147.76,80.405,80.405,80.393,80.403,131.13,True
'2018-10-18T12:43:00',80.398,80.403,80.394,80.401,141.71,80.403,80.407,80.399,80.405,132.77,False
'2018-10-18T12:44:00',80.4,80.405,80.386,80.389,128.45,80.405,80.41,80.39,80.393,143.47,True
'2018-10-18T12:45:00',80.389,80.399,80.388,80.396,138.11,80.394,80.403,80.393,80.401,188.48,True
'2018-10-18T12:46:00',80.398,80.417,80.396,80.412,174.06,80.402,80.422,80.401,80.417,130.6,True
'2018-10-18T12:47:00',80.411,80.421,80.408,80.416,134.98,80.416,80.426,80.414,80.421,122.13,False
'2018-10-18T12:48:00',80.416,80.423,80.408,80.408,159.16,80.421,80.428,80.412,80.413,105.66,False
'2018-10-18T12:49:00',80.409,80.411,80.396,80.402,166.78,80.414,80.416,80.401,80.406,117.61,True
'2018-10-18T12:50:00',80.403,80.408,80.399,80.404,127.82,80.407,80.412,80.404,80.409,143.07,True
'2018-10-18T12:51:00',80.404,80.41,80.401,80.406,97.62,80.409,80.415,80.406,80.41,115.48,True
'2018-10-18T12:52:00',80.405,80.417,80.402,80.413,146.39,80.411,80.422,80.407,80.418,169.03,False
'2018-10-18T12:53:00',80.413,80.42,80.409,80.412,99.94,80.418,80.424,80.413,80.417,135.51,True
'2018-10-18T12:54:00',80.412,80.422,80.409,80.422,122.29,80.417,80.427,80.413,80.427,171.85,True
'2018-10-18T12:55:00',80.42,80.427,80.408,80.427,189.05,80.426,80.432,80.414,80.432,211.32,False
'2018-10-18T12:56:00',80.425,80.43,80.414,80.419,242.08,80.43,80.434,80.418,80.424,163.36,False
'2018-10-18T12:57:00',80.418,80.418,80.372,80.372,189.36,80.423,80.423,80.377,80.377,183.56,False
'2018-10-18T12:58:00',80.37,80.385,80.364,80.37,160.4,80.375,80.39,80.37,80.376,173.89,True
'2018-10-18T12:59:00',80.37,80.376,80.361,80.374,162.01,80.376,80.382,80.365,80.38,137.5,True
'2018-10-18T13:00:00',80.372,80.381,80.372,80.379,141.89,80.379,80.386,80.378,80.384,118.02,False
'2018-10-18T13:01:00',80.379,80.399,80.374,80.376,216.16,80.384,80.404,80.379,80.38,157.49,False
'2018-10-18T13:02:00',80.378,80.378,80.359,80.367,173.53,80.382,80.382,80.363,80.373,157.67,True
'2018-10-18T13:03:00',80.367,80.375,80.366,80.375,149.83,80.373,80.38,80.368,80.38,127.47,True
'2018-10-18T13:04:00',80.375,80.38,80.373,80.38,123.86,80.38,80.385,80.378,80.385,101.84,False
'2018-10-18T13:05:00',80.38,80.383,80.379,80.379,82.68,80.386,80.388,80.383,80.385,73.16,False
'2018-10-18T13:06:00',80.379,80.379,80.368,80.372,117.09,80.384,80.384,80.373,80.378,98.32,False
'2018-10-18T13:07:00',80.371,80.372,80.366,80.369,121.77,80.377,80.377,80.37,80.373,109.87,True
'2018-10-18T13:08:00',80.369,80.379,80.364,80.374,148.29,80.373,80.384,80.368,80.379,124.89,True
'2018-10-18T13:09:00',80.373,80.382,80.372,80.381,134.77,80.379,80.387,80.378,80.386,84.34,True
'2018-10-18T13:10:00',80.381,80.387,80.38,80.385,70.56,80.386,80.391,80.385,80.389,57.18,False
'2018-10-18T13:11:00',80.384,80.392,80.378,80.381,154.55,80.389,80.397,80.383,80.386,112.93,False
'2018-10-18T13:12:00',80.379,80.381,80.374,80.38,116.71,80.384,80.387,80.378,80.385,80.3,True
'2018-10-18T13:13:00',80.38,80.386,80.377,80.384,169.26,80.385,80.392,80.382,80.388,91.99,False
'2018-10-18T13:14:00',80.384,80.384,80.366,80.376,176.48,80.388,80.389,80.371,80.382,98.06,True
'2018-10-18T13:15:00',80.376,80.396,80.376,80.393,97.84,80.381,80.401,80.381,80.398,85.89,False
'2018-10-18T13:16:00',80.393,80.395,80.381,80.385,142.27,80.398,80.399,80.386,80.391,158.82,True
'2018-10-18T13:17:00',80.386,80.392,80.382,80.392,113.06,80.391,80.398,80.387,80.397,85.25,True
'2018-10-18T13:18:00',80.391,80.395,80.389,80.395,77.51,80.397,80.4,80.394,80.4,91.14,False
'2018-10-18T13:19:00',80.396,80.403,80.39,80.394,105.99,80.4,80.409,80.395,80.4,137.88,False
'2018-10-18T13:20:00',80.396,80.396,80.388,80.388,74.3,80.401,80.402,80.394,80.394,77.24,True
'2018-10-18T13:21:00',80.388,80.4,80.388,80.4,103.72,80.394,80.405,80.393,80.405,147.71,True
'2018-10-18T13:22:00',80.402,80.406,80.4,80.404,49.75,80.406,80.411,80.405,80.41,97.4,False
'2018-10-18T13:23:00',80.405,80.406,80.397,80.401,41.11,80.409,80.41,80.403,80.406,52.34,True
'2018-10-18T13:24:00',80.401,80.418,80.401,80.412,77.19,80.406,80.422,80.406,80.418,103.91,False
'2018-10-18T13:25:00',80.413,80.413,80.381,80.384,104.24,80.418,80.418,80.386,80.39,142.94,True
'2018-10-18T13:26:00',80.383,80.392,80.382,80.389,94.04,80.388,80.397,80.387,80.394,85.54,False
'2018-10-18T13:27:00',80.389,80.389,80.38,80.385,104.64,80.394,80.395,80.385,80.389,130.5,True
'2018-10-18T13:28:00',80.385,80.398,80.384,80.396,86.97,80.39,80.403,80.39,80.401,124.0,False
'2018-10-18T13:29:00',80.396,80.401,80.393,80.393,124.57,80.402,80.407,80.397,80.397,103.31,True
'2018-10-18T13:30:00',80.393,80.42,80.393,80.418,122.9,80.397,80.425,80.397,80.424,110.59,False
'2018-10-18T13:31:00',80.416,80.421,80.405,80.405,158.82,80.422,80.425,80.409,80.41,111.4,False
'2018-10-18T13:32:00',80.404,80.414,80.393,80.393,138.5,80.409,80.42,80.398,80.399,129.65,True
'2018-10-18T13:33:00',80.394,80.419,80.394,80.406,101.86,80.4,80.423,80.399,80.411,215.33,False
'2018-10-18T13:34:00',80.406,80.409,80.397,80.398,106.94,80.411,80.414,80.402,80.404,211.77,False
'2018-10-18T13:35:00',80.399,80.403,80.396,80.396,76.01,80.404,80.408,80.4,80.402,144.4,False
'2018-10-18T13:36:00',80.397,80.398,80.384,80.384,93.01,80.401,80.402,80.389,80.389,155.01,False
'2018-10-18T13:37:00',80.384,80.384,80.374,80.382,85.92,80.388,80.389,80.38,80.388,129.29,False
'2018-10-18T13:38:00',80.381,80.381,80.371,80.377,84.28,80.386,80.387,80.376,80.383,121.45,False
'2018-10-18T13:39:00',80.378,80.378,80.344,80.351,139.48,80.383,80.383,80.349,80.357,143.57,True
'2018-10-18T13:40:00',80.351,80.37,80.343,80.355,126.8,80.356,80.375,80.349,80.36,144.12,False
'2018-10-18T13:41:00',80.357,80.357,80.329,80.33,110.26,80.362,80.362,80.334,80.336,113.36,True
'2018-10-18T13:42:00',80.332,80.341,80.325,80.331,142.1,80.337,80.345,80.33,80.336,146.28,True
'2018-10-18T13:43:00',80.331,80.349,80.328,80.335,101.63,80.336,80.354,80.334,80.339,129.01,True
'2018-10-18T13:44:00',80.336,80.344,80.332,80.337,103.21,80.34,80.349,80.337,80.342,136.38,False
'2018-10-18T13:45:00',80.335,80.34,80.319,80.325,145.78,80.34,80.344,80.324,80.33,141.36,False
'2018-10-18T13:46:00',80.324,80.343,80.324,80.324,129.31,80.329,80.348,80.329,80.329,113.55,True
'2018-10-18T13:47:00',80.324,80.337,80.322,80.325,98.51,80.329,80.341,80.326,80.33,74.0,True
'2018-10-18T13:48:00',80.324,80.329,80.32,80.327,129.03,80.329,80.334,80.325,80.331,133.12,True
'2018-10-18T13:49:00',80.326,80.345,80.325,80.336,101.7,80.33,80.349,80.33,80.342,132.96,False
'2018-10-18T13:50:00',80.336,80.345,80.333,80.334,88.05,80.342,80.35,80.338,80.34,98.07,False
'2018-10-18T13:51:00',80.334,80.339,80.327,80.333,90.16,80.339,80.345,80.332,80.338,128.34,False
'2018-10-18T13:52:00',80.334,80.34,80.324,80.325,170.4,80.34,80.347,80.329,80.331,175.83,False
'2018-10-18T13:53:00',80.324,80.329,80.305,80.319,171.99,80.33,80.334,80.31,80.325,184.24,False
'2018-10-18T13:54:00',80.32,80.331,80.313,80.313,149.31,80.324,80.336,80.319,80.32,123.93,False
'2018-10-18T13:55:00',80.315,80.317,80.285,80.296,160.65,80.32,80.322,80.29,80.302,129.92,True
'2018-10-18T13:56:00',80.297,80.323,80.297,80.321,117.19,80.303,80.328,80.303,80.326,83.85,False
'2018-10-18T13:57:00',80.319,80.322,80.316,80.318,96.7,80.324,80.328,80.321,80.324,97.08,True
'2018-10-18T13:58:00',80.318,80.329,80.313,80.329,54.19,80.323,80.334,80.318,80.334,66.67,True
'2018-10-18T13:59:00',80.328,80.35,80.328,80.345,102.9,80.334,80.354,80.334,80.35,110.58,False
'2018-10-18T14:00:00',80.346,80.346,80.33,80.336,99.46,80.351,80.351,80.335,80.341,74.26,False
'2018-10-18T14:01:00',80.335,80.338,80.317,80.322,118.16,80.34,80.342,80.322,80.327,84.9,True
'2018-10-18T14:02:00',80.322,80.329,80.305,80.329,144.77,80.326,80.334,80.309,80.334,94.55,False
'2018-10-18T14:03:00',80.329,80.329,80.302,80.31,149.4,80.333,80.333,80.308,80.316,141.38,True
'2018-10-18T14:04:00',80.311,80.324,80.31,80.322,112.58,80.316,80.329,80.315,80.327,86.24,False
'2018-10-18T14:05:00',80.323,80.325,80.307,80.307,76.23,80.328,80.33,80.313,80.313,76.32,True
'2018-10-18T14:06:00',80.308,80.336,80.308,80.325,74.99,80.313,80.34,80.313,80.33,83.09,True
'2018-10-18T14:07:00',80.325,80.339,80.325,80.332,127.12,80.33,80.345,80.33,80.338,146.01,False
'2018-10-18T14:08:00',80.333,80.334,80.321,80.323,100.51,80.337,80.34,80.326,80.328,151.98,False
'2018-10-18T14:09:00',80.322,80.325,80.303,80.312,107.47,80.328,80.33,80.309,80.317,144.52,False
'2018-10-18T14:10:00',80.311,80.317,80.303,80.307,138.28,80.316,80.322,80.309,80.314,163.38,True
'2018-10-18T14:11:00',80.309,80.316,80.293,80.313,123.64,80.315,80.322,80.298,80.318,181.94,False
'2018-10-18T14:12:00',80.311,80.312,80.291,80.291,108.56,80.317,80.318,80.296,80.296,125.94,False
'2018-10-18T14:13:00',80.291,80.298,80.282,80.288,146.44,80.296,80.304,80.287,80.294,157.26,True
'2018-10-18T14:14:00',80.289,80.307,80.289,80.303,144.74,80.295,80.313,80.295,80.309,133.54,True
'2018-10-18T14:15:00',80.304,80.324,80.303,80.324,97.41,80.308,80.329,80.307,80.329,126.78,True
'2018-10-18T14:16:00',80.323,80.348,80.323,80.343,95.64,80.328,80.353,80.328,80.349,111.22,False
'2018-10-18T14:17:00',80.34,80.34,80.326,80.334,71.7,80.346,80.346,80.331,80.339,83.9,False
'2018-10-18T14:18:00',80.333,80.333,80.326,80.328,53.43,80.338,80.338,80.332,80.333,52.51,False
'2018-10-18T14:19:00',80.328,80.332,80.324,80.325,66.74,80.333,80.337,80.329,80.33,87.18,True
'2018-10-18T14:20:00',80.327,80.335,80.327,80.332,83.3,80.331,80.34,80.331,80.336,84.08,False
'2018-10-18T14:21:00',80.332,80.332,80.325,80.328,77.03,80.338,80.338,80.33,80.333,75.05,True
'2018-10-18T14:22:00',80.328,80.337,80.328,80.332,72.07,80.334,80.342,80.334,80.337,72.31,True
'2018-10-18T14:23:00',80.333,80.339,80.333,80.339,44.55,80.337,80.344,80.337,80.343,40.26,False
'2018-10-18T14:24:00',80.338,80.342,80.324,80.324,76.82,80.343,80.346,80.329,80.329,95.81,True
'2018-10-18T14:25:00',80.325,80.332,80.323,80.33,75.5,80.329,80.337,80.329,80.336,83.46,False
'2018-10-18T14:26:00',80.328,80.33,80.327,80.33,52.27,80.334,80.335,80.333,80.335,49.94,True
'2018-10-18T14:27:00',80.33,80.336,80.33,80.335,40.69,80.336,80.342,80.336,80.34,30.3,True
'2018-10-18T14:28:00',80.335,80.342,80.331,80.342,36.61,80.342,80.348,80.338,80.348,35.84,False
'2018-10-18T14:29:00',80.343,80.346,80.325,80.327,83.07,80.349,80.352,80.34,80.348,96.24,False
'2018-10-18T14:30:00',80.327,80.348,80.323,80.332,72.57,80.349,80.354,80.338,80.338,87.4,False
'2018-10-18T14:31:00',80.333,80.333,80.325,80.327,83.1,80.34,80.34,80.332,80.334,76.18,False
'2018-10-18T14:32:00',80.328,80.329,80.312,80.318,88.23,80.334,80.336,80.319,80.325,90.27,False
'2018-10-18T14:33:00',80.318,80.322,80.292,80.295,132.29,80.324,80.328,80.298,80.301,136.49,True
'2018-10-18T14:34:00',80.296,80.31,80.293,80.306,101.28,80.301,80.316,80.298,80.312,113.04,True
'2018-10-18T14:35:00',80.305,80.328,80.304,80.322,104.61,80.312,80.333,80.308,80.326,139.5,False
'2018-10-18T14:36:00',80.322,80.322,80.311,80.312,58.13,80.326,80.326,80.316,80.317,70.35,False
'2018-10-18T14:37:00',80.312,80.314,80.303,80.305,67.43,80.318,80.319,80.308,80.31,84.52,True
'2018-10-18T14:38:00',80.304,80.31,80.297,80.306,117.58,80.31,80.315,80.302,80.311,126.56,True
'2018-10-18T14:39:00',80.307,80.32,80.307,80.319,51.17,80.312,80.325,80.312,80.325,70.91,True
'2018-10-18T14:40:00',80.32,80.335,80.32,80.331,73.04,80.325,80.34,80.325,80.336,91.82,False
'2018-10-18T14:41:00',80.328,80.334,80.318,80.318,79.27,80.334,80.339,80.324,80.324,108.22,False
'2018-10-18T14:42:00',80.319,80.321,80.299,80.306,159.84,80.324,80.326,80.303,80.312,152.76,True
'2018-10-18T14:43:00',80.304,80.332,80.304,80.311,118.52,80.31,80.337,80.309,80.317,107.57,True
'2018-10-18T14:44:00',80.311,80.315,80.302,80.312,99.38,80.316,80.321,80.307,80.318,84.72,False
'2018-10-18T14:45:00',80.314,80.314,80.293,80.296,134.73,80.319,80.319,80.297,80.302,126.43,True
'2018-10-18T14:46:00',80.296,80.315,80.296,80.312,82.33,80.301,80.32,80.301,80.317,102.26,False
'2018-10-18T14:47:00',80.313,80.314,80.3,80.309,81.5,80.318,80.319,80.304,80.314,138.16,False
'2018-10-18T14:48:00',80.308,80.318,80.297,80.301,102.78,80.314,80.323,80.302,80.307,112.58,False
'2018-10-18T14:49:00',80.302,80.305,80.291,80.292,117.85,80.307,80.31,80.295,80.297,143.76,False
'2018-10-18T14:50:00',80.293,80.295,80.282,80.282,125.61,80.299,80.299,80.286,80.287,105.76,True
'2018-10-18T14:51:00',80.282,80.286,80.276,80.283,140.82,80.287,80.292,80.281,80.288,94.3,True
'2018-10-18T14:52:00',80.281,80.295,80.281,80.288,139.53,80.287,80.301,80.287,80.292,69.88,False
'2018-10-18T14:53:00',80.288,80.289,80.278,80.279,140.29,80.293,80.295,80.283,80.285,75.06,True
'2018-10-18T14:54:00',80.279,80.283,80.274,80.279,148.59,80.284,80.289,80.278,80.286,93.8,True
'2018-10-18T14:55:00',80.28,80.292,80.279,80.289,191.6,80.285,80.297,80.284,80.294,130.81,True
'2018-10-18T14:56:00',80.289,80.292,80.284,80.29,146.64,80.293,80.297,80.288,80.295,132.55,True
'2018-10-18T14:57:00',80.288,80.305,80.285,80.297,114.11,80.293,80.31,80.29,80.301,122.99,False
'2018-10-18T14:58:00',80.296,80.305,80.295,80.296,115.58,80.301,80.311,80.3,80.302,95.48,True
'2018-10-18T14:59:00',80.296,80.305,80.294,80.3,85.68,80.301,80.31,80.299,80.306,109.2,False
'2018-10-18T15:00:00',80.3,80.3,80.285,80.291,154.68,80.305,80.305,80.289,80.296,134.36,False
'2018-10-18T15:01:00',80.294,80.296,80.286,80.291,153.76,80.3,80.302,80.29,80.296,96.14,False
'2018-10-18T15:02:00',80.29,80.293,80.284,80.289,104.58,80.296,80.298,80.289,80.294,96.16,False
'2018-10-18T15:03:00',80.289,80.296,80.266,80.275,151.28,80.294,80.301,80.27,80.281,182.18,True
'2018-10-18T15:04:00',80.276,80.292,80.276,80.289,98.32,80.282,80.297,80.282,80.294,114.9,True
'2018-10-18T15:05:00',80.29,80.297,80.285,80.293,148.15,80.295,80.302,80.29,80.299,154.33,False
'2018-10-18T15:06:00',80.294,80.296,80.288,80.291,102.13,80.3,80.301,80.293,80.297,104.2,False
'2018-10-18T15:07:00',80.292,80.295,80.275,80.282,114.09,80.297,80.3,80.28,80.288,115.55,False
'2018-10-18T15:08:00',80.283,80.288,80.273,80.273,123.58,80.287,80.294,80.278,80.279,110.3,False
'2018-10-18T15:09:00',80.275,80.28,80.267,80.27,169.02,80.28,80.286,80.273,80.274,164.03,True
'2018-10-18T15:10:00',80.269,80.272,80.258,80.27,106.12,80.274,80.276,80.264,80.276,133.55,False
'2018-10-18T15:11:00',80.271,80.271,80.257,80.262,123.76,80.276,80.276,80.262,80.267,111.79,False
'2018-10-18T15:12:00',80.267,80.268,80.248,80.249,161.96,80.272,80.273,80.252,80.253,117.76,True
'2018-10-18T15:13:00',80.25,80.263,80.247,80.249,114.81,80.254,80.268,80.252,80.254,97.34,True
'2018-10-18T15:14:00',80.25,80.273,80.248,80.254,122.92,80.255,80.277,80.254,80.261,120.54,False
'2018-10-18T15:15:00',80.255,80.258,80.249,80.251,172.06,80.26,80.264,80.254,80.256,132.31,False
'2018-10-18T15:16:00',80.251,80.254,80.246,80.25,174.68,80.257,80.26,80.251,80.254,148.6,True
'2018-10-18T15:17:00',80.25,80.262,80.25,80.258,91.55,80.255,80.266,80.255,80.263,89.0,True
'2018-10-18T15:18:00',80.258,80.27,80.257,80.266,99.13,80.263,80.275,80.262,80.271,77.51,True
'2018-10-18T15:19:00',80.267,80.273,80.261,80.269,91.8,80.272,80.277,80.266,80.274,81.81,True
'2018-10-18T15:20:00',80.267,80.272,80.26,80.272,96.09,80.272,80.277,80.264,80.277,109.17,True
'2018-10-18T15:21:00',80.273,80.278,80.273,80.276,74.23,80.277,80.283,80.277,80.281,53.48,False
'2018-10-18T15:22:00',80.273,80.273,80.267,80.272,41.61,80.277,80.278,80.272,80.277,24.94,False
'2018-10-18T15:23:00',80.273,80.273,80.262,80.266,138.61,80.278,80.278,80.267,80.272,109.95,True
'2018-10-18T15:24:00',80.266,80.269,80.259,80.268,77.42,80.271,80.274,80.264,80.272,78.72,False
'2018-10-18T15:25:00',80.27,80.274,80.262,80.265,85.08,80.275,80.278,80.268,80.271,95.27,False
'2018-10-18T15:26:00',80.265,80.266,80.248,80.25,91.49,80.27,80.27,80.253,80.256,86.11,False
'2018-10-18T15:27:00',80.249,80.255,80.244,80.247,94.96,80.255,80.261,80.25,80.253,105.42,False
'2018-10-18T15:28:00',80.245,80.248,80.243,80.244,55.32,80.251,80.254,80.248,80.25,55.62,True
'2018-10-18T15:29:00',80.244,80.25,80.244,80.247,75.92,80.25,80.256,80.25,80.253,85.97,True
'2018-10-18T15:30:00',80.246,80.259,80.241,80.249,182.16,80.252,80.263,80.247,80.255,177.2,False
'2018-10-18T15:31:00',80.248,80.254,80.232,80.232,166.87,80.254,80.26,80.237,80.237,164.32,False
'2018-10-18T15:32:00',80.234,80.242,80.22,80.226,192.26,80.239,80.248,80.226,80.232,180.01,False
'2018-10-18T15:33:00',80.225,80.228,80.209,80.21,176.79,80.232,80.234,80.215,80.217,213.24,False
'2018-10-18T15:34:00',80.21,80.21,80.2,80.208,174.27,80.216,80.216,80.205,80.213,167.13,False
'2018-10-18T15:35:00',80.208,80.213,80.194,80.195,167.09,80.213,80.217,80.2,80.2,182.28,True
'2018-10-18T15:36:00',80.194,80.223,80.189,80.217,155.13,80.2,80.229,80.195,80.222,182.64,True
'2018-10-18T15:37:00',80.218,80.223,80.214,80.222,146.8,80.223,80.228,80.219,80.227,152.39,False
'2018-10-18T15:38:00',80.222,80.227,80.196,80.22,166.54,80.224,80.232,80.2,80.225,160.44,True
'2018-10-18T15:39:00',80.219,80.231,80.214,80.231,113.7,80.224,80.237,80.219,80.237,146.92,False
'2018-10-18T15:40:00',80.231,80.236,80.219,80.221,122.35,80.237,80.242,80.224,80.225,121.79,True
'2018-10-18T15:41:00',80.219,80.245,80.212,80.245,118.73,80.224,80.25,80.217,80.25,164.54,False
'2018-10-18T15:42:00',80.245,80.25,80.235,80.244,149.17,80.25,80.256,80.241,80.25,168.43,True
'2018-10-18T15:43:00',80.243,80.247,80.226,80.247,113.78,80.248,80.253,80.231,80.252,153.08,True
'2018-10-18T15:44:00',80.244,80.252,80.236,80.249,125.06,80.248,80.258,80.242,80.255,153.35,False
'2018-10-18T15:45:00',80.248,80.261,80.239,80.242,129.21,80.254,80.265,80.245,80.248,177.45,True
'2018-10-18T15:46:00',80.243,80.269,80.236,80.265,112.56,80.247,80.275,80.241,80.271,159.91,False
'2018-10-18T15:47:00',80.265,80.269,80.252,80.262,105.98,80.271,80.274,80.258,80.267,105.21,True
'2018-10-18T15:48:00',80.262,80.298,80.262,80.296,140.95,80.268,80.304,80.268,80.301,108.64,False
'2018-10-18T15:49:00',80.296,80.296,80.273,80.28,146.12,80.301,80.301,80.278,80.285,136.0,False
'2018-10-18T15:50:00',80.279,80.281,80.245,80.261,196.43,80.284,80.286,80.25,80.266,194.84,False
'2018-10-18T15:51:00',80.26,80.267,80.239,80.246,199.69,80.266,80.272,80.244,80.252,173.92,True
'2018-10-18T15:52:00',80.249,80.255,80.228,80.255,172.56,80.254,80.26,80.233,80.26,172.7,False
'2018-10-18T15:53:00',80.258,80.263,80.245,80.252,171.75,80.262,80.268,80.251,80.258,146.27,False
'2018-10-18T15:54:00',80.25,80.25,80.226,80.227,225.12,80.256,80.256,80.231,80.233,159.44,True
'2018-10-18T15:55:00',80.227,80.244,80.219,80.238,180.92,80.233,80.249,80.225,80.244,169.48,False
'2018-10-18T15:56:00',80.237,80.25,80.232,80.232,195.03,80.243,80.256,80.238,80.238,171.25,False
'2018-10-18T15:57:00',80.231,80.235,80.218,80.22,90.56,80.237,80.241,80.224,80.225,71.15,True
'2018-10-18T15:58:00',80.221,80.226,80.21,80.225,117.54,80.226,80.232,80.215,80.232,87.11,True
'2018-10-18T15:59:00',80.224,80.24,80.219,80.233,124.43,80.23,80.246,80.225,80.238,94.01,False
'2018-10-18T16:00:00',80.231,80.231,80.184,80.189,224.84,80.232,80.232,80.19,80.195,172.01,True
'2018-10-18T16:01:00',80.191,80.212,80.191,80.199,176.58,80.195,80.218,80.195,80.204,146.76,False
'2018-10-18T16:02:00',80.197,80.205,80.186,80.192,210.86,80.203,80.21,80.192,80.197,165.18,False
'2018-10-18T16:03:00',80.192,80.209,80.185,80.19,161.53,80.198,80.215,80.191,80.196,142.21,False
'2018-10-18T16:04:00',80.19,80.196,80.173,80.187,151.84,80.196,80.202,80.179,80.194,133.96,False
'2018-10-18T16:05:00',80.191,80.197,80.168,80.173,186.51,80.195,80.203,80.172,80.179,180.35,True
'2018-10-18T16:06:00',80.177,80.197,80.177,80.196,157.01,80.182,80.204,80.182,80.201,153.44,False
'2018-10-18T16:07:00',80.195,80.204,80.157,80.173,265.86,80.201,80.209,80.161,80.179,221.74,True
'2018-10-18T16:08:00',80.173,80.182,80.168,80.18,282.71,80.178,80.188,80.172,80.186,226.32,False
'2018-10-18T16:09:00',80.179,80.179,80.118,80.127,199.88,80.185,80.185,80.123,80.132,168.17,True
'2018-10-18T16:10:00',80.127,80.135,80.117,80.128,215.33,80.131,80.141,80.123,80.133,232.69,True
'2018-10-18T16:11:00',80.128,80.162,80.124,80.155,201.96,80.134,80.168,80.13,80.16,182.14,False
'2018-10-18T16:12:00',80.155,80.156,80.125,80.141,217.6,80.16,80.162,80.13,80.147,169.65,False
'2018-10-18T16:13:00',80.141,80.141,80.104,80.115,209.45,80.147,80.147,80.109,80.121,204.91,True
'2018-10-18T16:14:00',80.113,80.133,80.095,80.127,247.92,80.119,80.139,80.101,80.133,215.14,False
'2018-10-18T16:15:00',80.125,80.144,80.113,80.119,190.44,80.131,80.149,80.118,80.125,139.44,True
'2018-10-18T16:16:00',80.12,80.144,80.119,80.135,205.4,80.125,80.15,80.124,80.141,145.65,True
'2018-10-18T16:17:00',80.134,80.144,80.131,80.143,185.88,80.141,80.15,80.136,80.148,159.6,True
'2018-10-18T16:18:00',80.148,80.173,80.148,80.162,173.34,80.152,80.178,80.152,80.168,200.44,True
'2018-10-18T16:19:00',80.161,80.166,80.158,80.164,94.06,80.165,80.171,80.163,80.168,93.67,True
'2018-10-18T16:20:00',80.163,80.172,80.16,80.171,135.5,80.169,80.177,80.165,80.175,105.49,False
'2018-10-18T16:21:00',80.17,80.171,80.156,80.16,155.66,80.176,80.176,80.161,80.165,107.05,True
'2018-10-18T16:22:00',80.16,80.168,80.156,80.165,117.48,80.165,80.173,80.161,80.17,104.88,True
'2018-10-18T16:23:00',80.165,80.205,80.162,80.203,131.07,80.169,80.211,80.167,80.208,113.76,False
'2018-10-18T16:24:00',80.203,80.203,80.178,80.187,192.37,80.207,80.208,80.183,80.192,173.92,True
'2018-10-18T16:25:00',80.188,80.208,80.188,80.198,142.54,80.194,80.212,80.193,80.203,125.13,False
'2018-10-18T16:26:00',80.198,80.198,80.181,80.19,127.21,80.203,80.204,80.187,80.195,151.86,True
'2018-10-18T16:27:00',80.19,80.204,80.187,80.192,152.38,80.194,80.208,80.192,80.198,197.88,True
'2018-10-18T16:28:00',80.194,80.209,80.191,80.206,113.22,80.198,80.213,80.196,80.21,167.31,True
'2018-10-18T16:29:00',80.207,80.21,80.197,80.209,108.7,80.212,80.215,80.201,80.214,127.34,True
'2018-10-18T16:30:00',80.208,80.214,80.191,80.213,137.82,80.213,80.22,80.196,80.219,175.74,True
'2018-10-18T16:31:00',80.213,80.254,80.212,80.239,199.39,80.218,80.258,80.218,80.243,238.41,True
'2018-10-18T16:32:00',80.238,80.254,80.237,80.244,167.68,80.245,80.258,80.243,80.249,150.65,False
'2018-10-18T16:33:00',80.241,80.246,80.233,80.236,112.21,80.247,80.251,80.239,80.241,101.45,False
'2018-10-18T16:34:00',80.235,80.235,80.21,80.21,173.12,80.241,80.241,80.215,80.216,107.33,True
'2018-10-18T16:35:00',80.212,80.231,80.205,80.216,165.45,80.218,80.236,80.211,80.222,154.67,False
'2018-10-18T16:36:00',80.216,80.231,80.21,80.21,168.18,80.221,80.237,80.215,80.215,137.49,False
'2018-10-18T16:37:00',80.209,80.218,80.201,80.201,157.23,80.214,80.224,80.208,80.208,155.38,True
'2018-10-18T16:38:00',80.205,80.216,80.197,80.216,125.57,80.209,80.221,80.202,80.221,168.45,True
'2018-10-18T16:39:00',80.216,80.223,80.21,80.222,132.36,80.221,80.229,80.216,80.229,170.69,False
'2018-10-18T16:40:00',80.225,80.244,80.219,80.22,154.73,80.23,80.25,80.225,80.225,227.32,False
'2018-10-18T16:41:00',80.223,80.224,80.192,80.192,140.24,80.229,80.229,80.198,80.198,141.39,True
'2018-10-18T16:42:00',80.192,80.207,80.192,80.205,154.38,80.198,80.212,80.198,80.211,152.15,True
'2018-10-18T16:43:00',80.204,80.22,80.2,80.207,147.06,80.21,80.225,80.207,80.213,132.84,False
'2018-10-18T16:44:00',80.206,80.215,80.189,80.194,238.47,80.211,80.22,80.193,80.199,195.09,True
'2018-10-18T16:45:00',80.195,80.21,80.195,80.21,177.02,80.2,80.216,80.199,80.216,135.67,False
'2018-10-18T16:46:00',80.21,80.233,80.2,80.201,174.46,80.216,80.239,80.205,80.207,200.92,False
'2018-10-18T16:47:00',80.202,80.203,80.17,80.174,150.82,80.208,80.209,80.176,80.179,157.19,False
'2018-10-18T16:48:00',80.176,80.189,80.163,80.172,192.48,80.181,80.194,80.169,80.176,209.73,True
'2018-10-18T16:49:00',80.17,80.19,80.17,80.178,161.24,80.175,80.194,80.175,80.182,235.59,False
'2018-10-18T16:50:00',80.176,80.188,80.173,80.176,177.56,80.182,80.193,80.178,80.181,217.7,True
'2018-10-18T16:51:00',80.177,80.208,80.177,80.19,164.92,80.182,80.213,80.182,80.195,164.08,True
'2018-10-18T16:52:00',80.189,80.194,80.179,80.191,146.96,80.195,80.199,80.184,80.196,159.72,True
'2018-10-18T16:53:00',80.191,80.203,80.182,80.192,118.35,80.197,80.208,80.186,80.198,132.56,False
'2018-10-18T16:54:00',80.193,80.197,80.182,80.185,173.39,80.198,80.203,80.187,80.189,156.01,True
'2018-10-18T16:55:00',80.185,80.206,80.185,80.198,157.91,80.191,80.211,80.191,80.204,191.92,True
'2018-10-18T16:56:00',80.201,80.222,80.197,80.204,177.88,80.206,80.228,80.202,80.208,205.12,True
'2018-10-18T16:57:00',80.204,80.223,80.187,80.221,195.79,80.21,80.228,80.192,80.226,199.73,True
'2018-10-18T16:58:00',80.224,80.247,80.217,80.232,180.31,80.229,80.253,80.223,80.237,207.05,True
'2018-10-18T16:59:00',80.234,80.26,80.23,80.239,227.28,80.24,80.264,80.235,80.244,226.58,True
'2018-10-18T17:00:00',80.24,80.265,80.239,80.239,252.29,80.245,80.27,80.245,80.245,246.21,False
'2018-10-18T17:01:00',80.241,80.258,80.219,80.219,228.51,80.246,80.262,80.224,80.224,207.87,False
'2018-10-18T17:02:00',80.22,80.221,80.181,80.184,238.23,80.226,80.226,80.187,80.189,237.41,False
'2018-10-18T17:03:00',80.183,80.196,80.165,80.171,216.27,80.188,80.201,80.17,80.177,213.1,False
'2018-10-18T17:04:00',80.172,80.184,80.135,80.146,256.39,80.177,80.19,80.141,80.152,284.72,False
'2018-10-18T17:05:00',80.147,80.156,80.127,80.131,259.02,80.153,80.162,80.132,80.137,212.01,True
'2018-10-18T17:06:00',80.131,80.139,80.121,80.134,195.55,80.136,80.145,80.126,80.139,226.73,False
'2018-10-18T17:07:00',80.134,80.14,80.122,80.122,186.45,80.14,80.146,80.127,80.128,189.14,False
'2018-10-18T17:08:00',80.123,80.124,80.093,80.114,186.88,80.128,80.13,80.097,80.12,220.96,False
'2018-10-18T17:09:00',80.114,80.117,80.084,80.103,200.0,80.12,80.122,80.089,80.108,201.47,True
'2018-10-18T17:10:00',80.101,80.128,80.098,80.123,164.44,80.105,80.134,80.103,80.128,191.56,False
'2018-10-18T17:11:00',80.122,80.131,80.09,80.098,178.18,80.127,80.135,80.096,80.103,234.73,True
'2018-10-18T17:12:00',80.097,80.115,80.089,80.109,188.43,80.101,80.119,80.095,80.115,244.43,True
'2018-10-18T17:13:00',80.111,80.122,80.104,80.11,156.32,80.115,80.126,80.109,80.116,146.77,False
'2018-10-18T17:14:00',80.109,80.109,80.062,80.073,241.03,80.114,80.114,80.067,80.08,238.09,False
'2018-10-18T17:15:00',80.071,80.083,80.063,80.072,248.71,80.076,80.089,80.066,80.077,240.78,False
'2018-10-18T17:16:00',80.071,80.076,80.062,80.072,197.63,80.077,80.081,80.067,80.077,252.55,True
'2018-10-18T17:17:00',80.073,80.09,80.068,80.084,162.61,80.077,80.095,80.074,80.089,166.43,False
'2018-10-18T17:18:00',80.084,80.098,80.081,80.084,131.98,80.089,80.103,80.086,80.089,151.27,True
'2018-10-18T17:19:00',80.084,80.102,80.084,80.102,140.44,80.09,80.107,80.088,80.107,129.39,False
'2018-10-18T17:20:00',80.106,80.106,80.074,80.079,174.07,80.111,80.111,80.08,80.083,148.17,False
'2018-10-18T17:21:00',80.076,80.078,80.063,80.074,180.08,80.081,80.083,80.068,80.079,206.94,False
'2018-10-18T17:22:00',80.073,80.08,80.064,80.074,189.46,80.078,80.086,80.069,80.079,158.34,False
'2018-10-18T17:23:00',80.071,80.073,80.035,80.035,194.21,80.075,80.078,80.039,80.039,177.83,False
'2018-10-18T17:24:00',80.036,80.04,80.015,80.015,280.88,80.04,80.047,80.02,80.02,204.79,True
'2018-10-18T17:25:00',80.016,80.075,80.015,80.075,255.02,80.022,80.079,80.02,80.079,245.16,True
'2018-10-18T17:26:00',80.078,80.121,80.077,80.084,345.42,80.082,80.127,80.082,80.088,319.24,False
'2018-10-18T17:27:00',80.081,80.081,80.057,80.066,252.57,80.088,80.088,80.063,80.072,265.84,False
'2018-10-18T17:28:00',80.065,80.077,80.06,80.06,219.75,80.071,80.082,80.067,80.067,215.15,False
'2018-10-18T17:29:00',80.059,80.061,79.993,80.019,260.96,80.065,80.067,80.001,80.025,258.03,True
'2018-10-18T17:30:00',80.018,80.052,80.018,80.038,234.52,80.024,80.059,80.022,80.043,203.8,False
'2018-10-18T17:31:00',80.04,80.04,79.99,80.023,309.26,80.044,80.044,79.996,80.027,271.79,False
'2018-10-18T17:32:00',80.021,80.021,79.991,79.993,246.04,80.027,80.027,79.995,79.999,216.24,False
'2018-10-18T17:33:00',79.997,79.998,79.969,79.991,191.75,80.003,80.003,79.975,79.996,211.5,False
'2018-10-18T17:34:00',79.99,80.002,79.972,79.977,257.68,79.995,80.007,79.977,79.983,229.41,False
'2018-10-18T17:35:00',79.979,79.985,79.952,79.956,197.97,79.982,79.99,79.956,79.961,185.32,True
'2018-10-18T17:36:00',79.957,79.975,79.945,79.967,196.87,79.963,79.98,79.949,79.973,182.93,True
'2018-10-18T17:37:00',79.965,79.995,79.963,79.979,183.59,79.971,79.999,79.967,79.984,167.71,False
'2018-10-18T17:38:00',79.98,79.993,79.955,79.966,231.98,79.985,79.999,79.961,79.971,174.44,True
'2018-10-18T17:39:00',79.966,79.967,79.945,79.966,213.45,79.971,79.973,79.95,79.972,232.42,True
'2018-10-18T17:40:00',79.967,79.98,79.963,79.971,161.09,79.972,79.985,79.968,79.976,187.03,False
'2018-10-18T17:41:00',79.97,79.97,79.917,79.92,229.93,79.976,79.976,79.922,79.926,230.54,True
'2018-10-18T17:42:00',79.921,79.945,79.916,79.943,222.23,79.927,79.948,79.921,79.948,262.03,False
'2018-10-18T17:43:00',79.944,79.945,79.922,79.924,188.29,79.948,79.949,79.927,79.929,258.28,False
'2018-10-18T17:44:00',79.926,79.927,79.891,79.901,206.51,79.931,79.932,79.896,79.907,223.54,False
'2018-10-18T17:45:00',79.9,79.901,79.87,79.873,207.83,79.905,79.906,79.875,79.879,220.86,False
'2018-10-18T17:46:00',79.873,79.875,79.844,79.85,230.84,79.878,79.879,79.849,79.855,255.77,True
'2018-10-18T17:47:00',79.848,79.865,79.84,79.863,250.63,79.853,79.87,79.845,79.868,246.6,False
'2018-10-18T17:48:00',79.865,79.879,79.841,79.841,182.73,79.869,79.883,79.843,79.843,210.39,False
'2018-10-18T17:49:00',79.845,79.854,79.813,79.836,237.6,79.848,79.857,79.818,79.84,302.61,False
'2018-10-18T17:50:00',79.835,79.857,79.834,79.835,287.97,79.84,79.862,79.839,79.84,251.91,False
'2018-10-18T17:51:00',79.834,79.834,79.798,79.803,312.45,79.839,79.839,79.804,79.808,295.25,True
'2018-10-18T17:52:00',79.801,79.844,79.8,79.843,215.3,79.806,79.849,79.805,79.847,219.71,True
'2018-10-18T17:53:00',79.843,79.874,79.837,79.861,169.73,79.847,79.88,79.841,79.866,229.71,False
'2018-10-18T17:54:00',79.859,79.859,79.83,79.847,268.21,79.863,79.863,79.835,79.852,284.17,False
'2018-10-18T17:55:00',79.846,79.858,79.837,79.845,182.81,79.85,79.862,79.842,79.85,234.53,False
'2018-10-18T17:56:00',79.845,79.851,79.834,79.842,133.17,79.849,79.857,79.839,79.847,195.62,False
'2018-10-18T17:57:00',79.841,79.853,79.815,79.817,213.05,79.847,79.857,79.821,79.822,222.27,True
'2018-10-18T17:58:00',79.815,79.832,79.807,79.824,256.15,79.821,79.837,79.812,79.829,215.4,False
'2018-10-18T17:59:00',79.824,79.824,79.799,79.807,236.2,79.83,79.83,79.804,79.812,200.71,True
'2018-10-18T18:00:00',79.807,79.826,79.792,79.813,285.74,79.812,79.831,79.798,79.818,247.08,False
'2018-10-18T18:01:00',79.813,79.818,79.789,79.802,230.46,79.819,79.824,79.795,79.807,227.28,False
'2018-10-18T18:02:00',79.808,79.823,79.798,79.798,254.68,79.814,79.828,79.803,79.804,204.21,True
'2018-10-18T18:03:00',79.8,79.809,79.784,79.809,266.92,79.806,79.815,79.789,79.815,179.16,True
'2018-10-18T18:04:00',79.812,79.827,79.81,79.823,208.31,79.819,79.832,79.815,79.829,144.71,False
'2018-10-18T18:05:00',79.824,79.824,79.806,79.816,154.7,79.83,79.83,79.811,79.822,136.86,True
'2018-10-18T18:06:00',79.816,79.845,79.807,79.841,175.35,79.822,79.851,79.813,79.847,152.47,True
'2018-10-18T18:07:00',79.841,79.852,79.84,79.852,189.16,79.847,79.858,79.846,79.858,201.88,False
'2018-10-18T18:08:00',79.853,79.862,79.817,79.821,249.9,79.858,79.868,79.822,79.827,249.3,False
'2018-10-18T18:09:00',79.824,79.824,79.778,79.802,258.52,79.83,79.83,79.784,79.806,229.81,True
'2018-10-18T18:10:00',79.8,79.833,79.8,79.824,249.9,79.805,79.839,79.804,79.83,163.8,False
'2018-10-18T18:11:00',79.822,79.822,79.785,79.794,211.28,79.828,79.828,79.791,79.798,154.38,True
'2018-10-18T18:12:00',79.793,79.81,79.786,79.81,190.24,79.798,79.816,79.791,79.816,164.99,True
'2018-10-18T18:13:00',79.81,79.827,79.795,79.819,242.62,79.816,79.832,79.8,79.823,188.14,False
'2018-10-18T18:14:00',79.817,79.83,79.793,79.799,239.04,79.823,79.834,79.799,79.804,222.12,False
'2018-10-18T18:15:00',79.798,79.798,79.771,79.775,245.65,79.804,79.804,79.775,79.781,233.85,True
'2018-10-18T18:16:00',79.774,79.795,79.769,79.791,201.42,79.78,79.799,79.776,79.797,196.66,True
'2018-10-18T18:17:00',79.792,79.819,79.79,79.809,209.23,79.797,79.826,79.795,79.816,233.06,False
'2018-10-18T18:18:00',79.808,79.808,79.78,79.783,208.32,79.814,79.814,79.786,79.79,163.79,True
'2018-10-18T18:19:00',79.783,79.808,79.78,79.805,206.52,79.789,79.814,79.787,79.81,174.43,False
'2018-10-18T18:20:00',79.804,79.826,79.793,79.803,239.35,79.811,79.83,79.799,79.809,163.39,True
'2018-10-18T18:21:00',79.802,79.857,79.798,79.845,206.21,79.806,79.863,79.803,79.851,201.11,False
'2018-10-18T18:22:00',79.843,79.846,79.829,79.84,214.78,79.848,79.85,79.836,79.846,210.91,True
'2018-10-18T18:23:00',79.84,79.868,79.834,79.866,230.02,79.847,79.874,79.84,79.871,160.6,True
'2018-10-18T18:24:00',79.865,79.888,79.865,79.869,235.62,79.871,79.894,79.871,79.874,193.97,False
'2018-10-18T18:25:00',79.871,79.872,79.859,79.861,211.86,79.877,79.878,79.864,79.867,210.64,True
'2018-10-18T18:26:00',79.861,79.886,79.849,79.886,165.04,79.867,79.891,79.855,79.891,172.52,False
'2018-10-18T18:27:00',79.887,79.887,79.863,79.863,174.4,79.891,79.891,79.867,79.867,175.05,False
'2018-10-18T18:28:00',79.863,79.882,79.859,79.861,182.34,79.867,79.887,79.865,79.867,150.86,False
'2018-10-18T18:29:00',79.861,79.871,79.838,79.838,115.76,79.867,79.875,79.844,79.844,145.96,False
'2018-10-18T18:30:00',79.838,79.84,79.796,79.808,225.69,79.843,79.844,79.802,79.814,199.83,False
'2018-10-18T18:31:00',79.809,79.823,79.803,79.803,193.37,79.815,79.83,79.807,79.807,196.58,False
'2018-10-18T18:32:00',79.789,79.789,79.757,79.775,219.11,79.795,79.795,79.763,79.781,228.12,True
'2018-10-18T18:33:00',79.776,79.817,79.776,79.811,156.12,79.782,79.821,79.782,79.815,187.8,False
'2018-10-18T18:34:00',79.812,79.83,79.795,79.802,192.91,79.816,79.835,79.799,79.807,187.84,False
'2018-10-18T18:35:00',79.801,79.806,79.786,79.789,232.5,79.806,79.812,79.791,79.795,196.88,True
'2018-10-18T18:36:00',79.787,79.816,79.779,79.803,188.94,79.792,79.822,79.786,79.808,215.53,False
'2018-10-18T18:37:00',79.801,79.804,79.791,79.801,170.28,79.806,79.809,79.796,79.806,173.55,True
'2018-10-18T18:38:00',79.803,79.809,79.799,79.805,123.49,79.808,79.815,79.804,79.811,93.89,True
'2018-10-18T18:39:00',79.806,79.825,79.806,79.818,166.05,79.812,79.83,79.812,79.823,133.46,True
'2018-10-18T18:40:00',79.819,79.853,79.819,79.845,188.94,79.825,79.857,79.825,79.849,166.76,False
'2018-10-18T18:41:00',79.846,79.859,79.84,79.842,139.12,79.85,79.864,79.846,79.848,141.01,False
'2018-10-18T18:42:00',79.843,79.843,79.802,79.806,172.07,79.848,79.849,79.808,79.812,144.54,False
'2018-10-18T18:43:00',79.806,79.814,79.792,79.794,173.93,79.812,79.82,79.799,79.8,182.72,False
'2018-10-18T18:44:00',79.795,79.811,79.791,79.794,215.26,79.801,79.816,79.795,79.8,190.02,True
'2018-10-18T18:45:00',79.793,79.816,79.793,79.804,166.7,79.799,79.822,79.799,79.81,213.22,False
'2018-10-18T18:46:00',79.804,79.806,79.794,79.797,109.57,79.81,79.812,79.801,79.802,128.11,False
'2018-10-18T18:47:00',79.797,79.801,79.788,79.789,123.87,79.802,79.806,79.793,79.795,160.82,False
'2018-10-18T18:48:00',79.79,79.792,79.779,79.782,94.33,79.796,79.798,79.785,79.788,129.46,True
'2018-10-18T18:49:00',79.783,79.804,79.783,79.804,124.01,79.789,79.809,79.789,79.809,117.57,False
'2018-10-18T18:50:00',79.803,79.806,79.787,79.787,124.12,79.808,79.812,79.793,79.793,145.16,False
'2018-10-18T18:51:00',79.788,79.794,79.77,79.779,150.23,79.794,79.8,79.776,79.785,159.27,True
'2018-10-18T18:52:00',79.779,79.811,79.779,79.805,148.5,79.785,79.817,79.785,79.811,162.05,False
'2018-10-18T18:53:00',79.806,79.807,79.785,79.794,147.13,79.812,79.812,79.789,79.801,113.19,False
'2018-10-18T18:54:00',79.796,79.797,79.767,79.769,159.95,79.802,79.803,79.772,79.775,147.5,True
'2018-10-18T18:55:00',79.77,79.795,79.77,79.789,160.16,79.775,79.799,79.775,79.794,151.58,False
'2018-10-18T18:56:00',79.788,79.796,79.779,79.784,167.3,79.794,79.802,79.783,79.789,173.92,True
'2018-10-18T18:57:00',79.783,79.809,79.779,79.79,153.58,79.789,79.814,79.785,79.795,152.74,True
'2018-10-18T18:58:00',79.789,79.807,79.788,79.804,136.19,79.795,79.811,79.794,79.81,141.89,False
'2018-10-18T18:59:00',79.805,79.812,79.787,79.788,133.58,79.809,79.817,79.792,79.794,152.48,True
'2018-10-18T19:00:00',79.788,79.792,79.78,79.792,117.49,79.794,79.798,79.786,79.798,102.18,True
'2018-10-18T19:01:00',79.792,79.808,79.789,79.8,99.75,79.798,79.814,79.794,79.806,118.47,True
'2018-10-18T19:02:00',79.801,79.809,79.79,79.803,169.51,79.805,79.814,79.795,79.809,175.68,False
'2018-10-18T19:03:00',79.806,79.808,79.791,79.8,133.31,79.812,79.814,79.797,79.806,117.43,False
'2018-10-18T19:04:00',79.799,79.803,79.788,79.793,158.81,79.805,79.808,79.794,79.799,107.61,False
'2018-10-18T19:05:00',79.792,79.796,79.784,79.784,105.32,79.796,79.802,79.79,79.79,90.77,True
'2018-10-18T19:06:00',79.784,79.8,79.784,79.789,157.97,79.791,79.806,79.79,79.795,146.38,False
'2018-10-18T19:07:00',79.788,79.793,79.774,79.774,126.89,79.795,79.799,79.779,79.779,114.52,False
'2018-10-18T19:08:00',79.774,79.776,79.744,79.747,150.53,79.78,79.781,79.75,79.753,155.0,False
'2018-10-18T19:09:00',79.747,79.755,79.737,79.737,158.28,79.753,79.761,79.743,79.743,166.22,True
'2018-10-18T19:10:00',79.737,79.748,79.733,79.746,74.03,79.743,79.754,79.739,79.752,118.77,False
'2018-10-18T19:11:00',79.746,79.746,79.728,79.734,89.8,79.752,79.752,79.733,79.74,108.02,False
'2018-10-18T19:12:00',79.734,79.747,79.727,79.728,134.11,79.74,79.753,79.733,79.734,130.93,False
'2018-10-18T19:13:00',79.728,79.732,79.71,79.714,129.0,79.734,79.736,79.716,79.72,145.02,True
'2018-10-18T19:14:00',79.715,79.726,79.715,79.717,81.81,79.721,79.732,79.721,79.723,115.18,True
'2018-10-18T19:15:00',79.717,79.74,79.705,79.737,157.19,79.723,79.745,79.711,79.744,200.64,False
'2018-10-18T19:16:00',79.738,79.743,79.73,79.73,112.87,79.744,79.748,79.734,79.736,138.44,False
'2018-10-18T19:17:00',79.728,79.732,79.718,79.724,136.9,79.734,79.738,79.724,79.73,133.1,False
'2018-10-18T19:18:00',79.723,79.723,79.7,79.7,122.7,79.73,79.73,79.705,79.705,150.91,False
'2018-10-18T19:19:00',79.698,79.701,79.673,79.673,201.54,79.704,79.707,79.678,79.678,191.8,False
'2018-10-18T19:20:00',79.671,79.687,79.658,79.665,238.46,79.677,79.693,79.663,79.671,171.8,False
'2018-10-18T19:21:00',79.666,79.667,79.655,79.661,175.58,79.672,79.673,79.661,79.667,166.6,False
'2018-10-18T19:22:00',79.66,79.67,79.657,79.657,155.74,79.666,79.676,79.663,79.663,141.71,False
'2018-10-18T19:23:00',79.656,79.657,79.632,79.637,217.8,79.662,79.663,79.637,79.643,187.5,False
'2018-10-18T19:24:00',79.637,79.647,79.632,79.632,191.28,79.643,79.653,79.638,79.639,174.61,False
'2018-10-18T19:25:00',79.632,79.636,79.626,79.63,137.41,79.638,79.642,79.631,79.635,115.43,False
'2018-10-18T19:26:00',79.629,79.629,79.575,79.623,200.87,79.634,79.635,79.58,79.629,224.03,True
'2018-10-18T19:27:00',79.624,79.649,79.62,79.647,163.0,79.629,79.655,79.625,79.652,148.05,False
'2018-10-18T19:28:00',79.646,79.655,79.631,79.631,209.23,79.652,79.661,79.637,79.637,167.23,False
'2018-10-18T19:29:00',79.631,79.631,79.608,79.618,234.56,79.636,79.636,79.612,79.622,200.87,True
'2018-10-18T19:30:00',79.618,79.623,79.609,79.618,149.36,79.623,79.629,79.615,79.624,193.57,True
'2018-10-18T19:31:00',79.616,79.636,79.61,79.63,156.04,79.622,79.641,79.616,79.635,190.68,True
'2018-10-18T19:32:00',79.633,79.643,79.625,79.639,140.61,79.637,79.648,79.629,79.645,171.59,False
'2018-10-18T19:33:00',79.638,79.643,79.53,79.611,185.1,79.644,79.649,79.536,79.618,223.41,True
'2018-10-18T19:34:00',79.612,79.709,79.609,79.664,249.04,79.619,79.716,79.616,79.671,239.21,False
'2018-10-18T19:35:00',79.662,79.663,79.606,79.614,209.84,79.668,79.67,79.61,79.619,194.27,True
'2018-10-18T19:36:00',79.614,79.634,79.611,79.616,193.27,79.619,79.64,79.617,79.622,149.35,False
'2018-10-18T19:37:00',79.617,79.618,79.595,79.608,187.01,79.623,79.624,79.601,79.614,158.86,False
'2018-10-18T19:38:00',79.608,79.611,79.54,79.55,203.45,79.615,79.616,79.546,79.557,170.09,True
'2018-10-18T19:39:00',79.549,79.595,79.549,79.564,193.74,79.555,79.601,79.555,79.57,153.9,False
'2018-10-18T19:40:00',79.564,79.567,79.542,79.56,148.79,79.57,79.572,79.547,79.566,206.56,False
'2018-10-18T19:41:00',79.558,79.568,79.531,79.541,185.61,79.565,79.573,79.537,79.548,236.94,False
'2018-10-18T19:42:00',79.541,79.55,79.499,79.519,223.39,79.547,79.557,79.505,79.526,211.39,True
'2018-10-18T19:43:00',79.521,79.526,79.506,79.525,186.54,79.528,79.533,79.511,79.531,141.01,True
'2018-10-18T19:44:00',79.524,79.535,79.515,79.533,162.62,79.53,79.541,79.52,79.539,113.89,True
'2018-10-18T19:45:00',79.533,79.571,79.533,79.57,183.34,79.538,79.575,79.538,79.573,220.47,True
'2018-10-18T19:46:00',79.57,79.582,79.566,79.575,138.17,79.573,79.586,79.572,79.579,193.54,False
'2018-10-18T19:47:00',79.574,79.575,79.559,79.565,97.63,79.579,79.579,79.564,79.57,109.42,False
'2018-10-18T19:48:00',79.564,79.568,79.544,79.549,163.99,79.569,79.572,79.549,79.554,139.21,True
'2018-10-18T19:49:00',79.55,79.574,79.533,79.574,161.86,79.555,79.58,79.539,79.579,146.07,False
'2018-10-18T19:50:00',79.574,79.591,79.561,79.571,140.43,79.578,79.596,79.567,79.577,148.91,False
'2018-10-18T19:51:00',79.569,79.573,79.543,79.558,117.49,79.574,79.577,79.549,79.564,122.48,False
'2018-10-18T19:52:00',79.557,79.557,79.518,79.521,211.82,79.562,79.562,79.523,79.527,174.87,False
'2018-10-18T19:53:00',79.521,79.537,79.504,79.517,172.57,79.528,79.542,79.509,79.524,152.81,False
'2018-10-18T19:54:00',79.516,79.527,79.497,79.506,218.68,79.522,79.533,79.502,79.513,201.48,True
'2018-10-18T19:55:00',79.505,79.546,79.501,79.534,203.95,79.512,79.552,79.508,79.539,169.28,False
'2018-10-18T19:56:00',79.536,79.536,79.505,79.51,191.43,79.539,79.539,79.509,79.515,226.35,True
'2018-10-18T19:57:00',79.51,79.549,79.5,79.543,185.02,79.516,79.555,79.507,79.549,211.17,True
'2018-10-18T19:58:00',79.542,79.557,79.529,79.556,163.44,79.549,79.561,79.536,79.561,182.47,True
'2018-10-18T19:59:00',79.56,79.566,79.543,79.561,204.61,79.566,79.57,79.548,79.565,251.97,True
'2018-10-18T20:00:00',79.559,79.579,79.544,79.563,205.21,79.563,79.583,79.55,79.568,229.95,True
'2018-10-18T20:01:00',79.562,79.615,79.562,79.608,241.14,79.569,79.619,79.569,79.612,245.67,False
'2018-10-18T20:02:00',79.606,79.611,79.598,79.604,184.74,79.61,79.615,79.604,79.608,183.87,False
'2018-10-18T20:03:00',79.604,79.611,79.597,79.6,188.79,79.609,79.615,79.602,79.606,188.93,True
'2018-10-18T20:04:00',79.6,79.61,79.59,79.609,211.35,79.606,79.614,79.594,79.614,179.89,True
'2018-10-18T20:05:00',79.608,79.648,79.6,79.645,140.01,79.614,79.651,79.607,79.649,195.44,True
'2018-10-18T20:06:00',79.644,79.663,79.63,79.663,181.63,79.649,79.668,79.635,79.667,154.61,True
'2018-10-18T20:07:00',79.66,79.695,79.65,79.687,170.1,79.666,79.699,79.656,79.691,206.06,True
'2018-10-18T20:08:00',79.688,79.694,79.687,79.691,144.37,79.694,79.7,79.692,79.695,173.52,False
'2018-10-18T20:09:00',79.691,79.691,79.666,79.669,191.77,79.695,79.696,79.671,79.675,123.81,False
'2018-10-18T20:10:00',79.669,79.669,79.64,79.641,203.19,79.675,79.675,79.646,79.646,132.36,True
'2018-10-18T20:11:00',79.642,79.645,79.635,79.645,105.19,79.647,79.65,79.641,79.649,70.88,True
'2018-10-18T20:12:00',79.646,79.654,79.629,79.651,173.46,79.65,79.658,79.634,79.655,117.51,False
'2018-10-18T20:13:00',79.651,79.652,79.629,79.632,193.36,79.655,79.657,79.635,79.637,146.98,True
'2018-10-18T20:14:00',79.632,79.639,79.632,79.635,131.48,79.637,79.644,79.637,79.641,94.8,False
'2018-10-18T20:15:00',79.635,79.64,79.596,79.598,201.54,79.64,79.645,79.602,79.603,149.33,True
'2018-10-18T20:16:00',79.598,79.611,79.594,79.6,176.45,79.602,79.617,79.597,79.604,135.08,True
'2018-10-18T20:17:00',79.6,79.61,79.594,79.607,168.62,79.606,79.615,79.598,79.612,132.89,True
'2018-10-18T20:18:00',79.607,79.625,79.607,79.624,155.43,79.61,79.63,79.61,79.63,126.37,False
'2018-10-18T20:19:00',79.623,79.623,79.586,79.6,211.02,79.629,79.629,79.591,79.606,232.25,True
'2018-10-18T20:20:00',79.601,79.618,79.593,79.614,168.95,79.606,79.623,79.598,79.619,196.21,True
'2018-10-18T20:21:00',79.615,79.636,79.615,79.621,154.86,79.62,79.641,79.62,79.627,171.53,True
'2018-10-18T20:22:00',79.622,79.686,79.62,79.684,212.42,79.627,79.692,79.626,79.69,182.87,True
'2018-10-18T20:23:00',79.688,79.701,79.672,79.701,170.22,79.694,79.706,79.678,79.706,235.22,True
'2018-10-18T20:24:00',79.704,79.715,79.689,79.702,248.87,79.709,79.719,79.695,79.707,264.95,False
'2018-10-18T20:25:00',79.701,79.717,79.69,79.693,172.79,79.707,79.721,79.694,79.697,256.5,True
'2018-10-18T20:26:00',79.692,79.702,79.686,79.694,162.95,79.696,79.706,79.691,79.7,202.9,False
'2018-10-18T20:27:00',79.693,79.702,79.654,79.658,205.5,79.699,79.706,79.659,79.664,203.9,True
'2018-10-18T20:28:00',79.659,79.681,79.656,79.68,154.21,79.665,79.687,79.662,79.686,132.27,True
'2018-10-18T20:29:00',79.681,79.696,79.676,79.691,154.76,79.686,79.701,79.681,79.695,174.21,False
'2018-10-18T20:30:00',79.691,79.693,79.663,79.672,162.1,79.695,79.697,79.669,79.678,173.74,True
'2018-10-18T20:31:00',79.674,79.702,79.669,79.7,152.8,79.679,79.706,79.675,79.704,221.86,False
'2018-10-18T20:32:00',79.699,79.708,79.667,79.667,137.78,79.704,79.713,79.672,79.672,146.31,True
'2018-10-18T20:33:00',79.668,79.691,79.663,79.69,189.68,79.674,79.696,79.668,79.694,172.02,True
'2018-10-18T20:34:00',79.689,79.718,79.689,79.703,165.94,79.693,79.722,79.693,79.707,172.74,False
'2018-10-18T20:35:00',79.703,79.711,79.691,79.694,154.13,79.708,79.717,79.696,79.699,154.96,False
'2018-10-18T20:36:00',79.696,79.696,79.672,79.687,111.37,79.701,79.701,79.677,79.691,153.95,True
'2018-10-18T20:37:00',79.688,79.739,79.688,79.719,201.73,79.692,79.745,79.692,79.723,223.48,False
'2018-10-18T20:38:00',79.716,79.72,79.676,79.676,209.56,79.721,79.725,79.683,79.683,227.42,True
'2018-10-18T20:39:00',79.677,79.7,79.677,79.691,136.9,79.683,79.706,79.683,79.695,131.62,True
'2018-10-18T20:40:00',79.689,79.699,79.685,79.694,191.21,79.694,79.705,79.689,79.7,172.78,True
'2018-10-18T20:41:00',79.693,79.719,79.689,79.7,147.84,79.698,79.725,79.694,79.706,144.95,True
'2018-10-18T20:42:00',79.711,79.713,79.696,79.709,208.81,79.717,79.719,79.702,79.715,183.14,True
'2018-10-18T20:43:00',79.71,79.743,79.705,79.728,171.06,79.716,79.749,79.711,79.734,196.69,True
'2018-10-18T20:44:00',79.733,79.772,79.732,79.763,165.66,79.738,79.776,79.738,79.767,263.75,True
'2018-10-18T20:45:00',79.762,79.774,79.752,79.77,140.33,79.767,79.78,79.758,79.775,159.93,False
'2018-10-18T20:46:00',79.773,79.775,79.736,79.745,140.32,79.777,79.78,79.74,79.75,166.22,False
'2018-10-18T20:47:00',79.745,79.748,79.735,79.736,88.83,79.75,79.754,79.74,79.741,117.2,True
'2018-10-18T20:48:00',79.736,79.767,79.736,79.758,145.74,79.74,79.771,79.74,79.763,166.69,False
'2018-10-18T20:49:00',79.759,79.761,79.747,79.752,112.33,79.764,79.766,79.752,79.757,128.29,False
'2018-10-18T20:50:00',79.75,79.757,79.739,79.743,145.24,79.755,79.762,79.744,79.747,115.74,False
'2018-10-18T20:51:00',79.742,79.748,79.738,79.742,90.91,79.748,79.754,79.743,79.746,60.44,True
'2018-10-18T20:52:00',79.74,79.758,79.74,79.757,118.26,79.745,79.762,79.745,79.762,82.1,True
'2018-10-18T20:53:00',79.758,79.78,79.756,79.765,156.95,79.763,79.784,79.761,79.769,123.04,True
'2018-10-18T20:54:00',79.764,79.77,79.76,79.77,132.22,79.769,79.774,79.765,79.774,109.99,False
'2018-10-18T20:55:00',79.768,79.77,79.745,79.751,142.69,79.772,79.774,79.749,79.756,163.11,False
'2018-10-18T20:56:00',79.751,79.754,79.728,79.731,116.29,79.755,79.759,79.733,79.736,134.5,False
'2018-10-18T20:57:00',79.731,79.731,79.706,79.718,130.31,79.736,79.736,79.71,79.722,148.67,True
'2018-10-18T20:58:00',79.718,79.732,79.709,79.73,153.88,79.722,79.738,79.714,79.735,161.7,False
'2018-10-18T20:59:00',79.731,79.736,79.714,79.718,148.68,79.736,79.741,79.718,79.724,169.37,False
'2018-10-18T21:00:00',79.718,79.738,79.699,79.712,182.88,79.723,79.744,79.704,79.716,167.13,True
'2018-10-18T21:01:00',79.712,79.731,79.704,79.731,165.24,79.716,79.737,79.709,79.737,156.52,False
'2018-10-18T21:02:00',79.731,79.748,79.709,79.711,162.58,79.736,79.753,79.715,79.718,148.72,False
'2018-10-18T21:03:00',79.711,79.718,79.702,79.706,170.1,79.718,79.724,79.709,79.713,159.82,False
'2018-10-18T21:04:00',79.707,79.719,79.703,79.705,136.0,79.714,79.725,79.709,79.712,164.57,False
'2018-10-18T21:05:00',79.705,79.707,79.679,79.691,153.33,79.712,79.714,79.683,79.696,97.16,False
'2018-10-18T21:06:00',79.691,79.692,79.673,79.688,226.4,79.695,79.696,79.677,79.693,138.68,True
'2018-10-18T21:07:00',79.688,79.694,79.677,79.693,207.92,79.694,79.701,79.683,79.699,218.25,False
'2018-10-18T21:08:00',79.692,79.695,79.684,79.686,172.54,79.699,79.702,79.69,79.693,162.22,False
'2018-10-18T21:09:00',79.685,79.689,79.674,79.678,216.14,79.692,79.694,79.678,79.683,138.6,False
'2018-10-18T21:10:00',79.68,79.68,79.663,79.671,148.36,79.684,79.684,79.667,79.677,98.07,False
'2018-10-18T21:11:00',79.672,79.672,79.651,79.655,113.97,79.677,79.678,79.658,79.661,88.28,True
'2018-10-18T21:12:00',79.655,79.676,79.655,79.662,154.67,79.662,79.682,79.662,79.667,155.83,True
'2018-10-18T21:13:00',79.666,79.67,79.662,79.665,103.53,79.67,79.676,79.669,79.671,110.46,False
'2018-10-18T21:14:00',79.664,79.666,79.654,79.657,109.87,79.671,79.672,79.66,79.663,137.2,True
'2018-10-18T21:15:00',79.655,79.673,79.651,79.669,163.8,79.66,79.679,79.657,79.676,174.35,True
'2018-10-18T21:16:00',79.67,79.707,79.663,79.706,184.85,79.676,79.714,79.669,79.712,205.04,True
'2018-10-18T21:17:00',79.706,79.741,79.706,79.731,152.49,79.712,79.745,79.712,79.737,166.05,False
'2018-10-18T21:18:00',79.731,79.736,79.7,79.701,188.32,79.737,79.742,79.706,79.707,164.83,False
'2018-10-18T21:19:00',79.701,79.707,79.689,79.69,158.29,79.707,79.714,79.695,79.697,155.25,True
'2018-10-18T21:20:00',79.691,79.727,79.69,79.727,188.41,79.698,79.734,79.694,79.734,201.19,False
'2018-10-18T21:21:00',79.728,79.728,79.692,79.692,223.74,79.735,79.735,79.699,79.699,168.93,True
'2018-10-18T21:22:00',79.692,79.704,79.687,79.704,161.81,79.699,79.711,79.694,79.711,152.92,True
'2018-10-18T21:23:00',79.704,79.724,79.703,79.719,183.15,79.711,79.728,79.709,79.725,237.49,True
'2018-10-18T21:24:00',79.719,79.727,79.71,79.725,147.82,79.725,79.734,79.716,79.73,217.0,False
'2018-10-18T21:25:00',79.723,79.723,79.7,79.712,163.27,79.729,79.729,79.706,79.716,203.65,True
'2018-10-18T21:26:00',79.711,79.717,79.706,79.717,117.23,79.716,79.724,79.711,79.724,213.11,False
'2018-10-18T21:27:00',79.718,79.72,79.701,79.714,130.66,79.724,79.726,79.708,79.721,150.91,True
'2018-10-18T21:28:00',79.713,79.728,79.708,79.726,129.38,79.72,79.735,79.715,79.732,151.16,False
'2018-10-18T21:29:00',79.726,79.729,79.712,79.714,164.62,79.732,79.735,79.719,79.722,192.61,False
'2018-10-18T21:30:00',79.715,79.715,79.679,79.681,196.2,79.722,79.722,79.685,79.687,160.43,False
'2018-10-18T21:31:00',79.682,79.695,79.675,79.676,173.89,79.689,79.702,79.68,79.68,209.47,True
'2018-10-18T21:32:00',79.676,79.705,79.676,79.697,169.06,79.682,79.712,79.682,79.704,223.32,False
'2018-10-18T21:33:00',79.697,79.712,79.687,79.692,174.15,79.705,79.719,79.695,79.699,249.31,False
'2018-10-18T21:34:00',79.691,79.696,79.679,79.682,187.78,79.699,79.704,79.686,79.689,207.43,False
'2018-10-18T21:35:00',79.682,79.684,79.67,79.679,201.86,79.689,79.691,79.678,79.683,226.35,False
'2018-10-18T21:36:00',79.678,79.689,79.668,79.677,195.21,79.683,79.694,79.674,79.685,211.6,True
'2018-10-18T21:37:00',79.675,79.699,79.675,79.687,209.28,79.683,79.705,79.683,79.694,250.75,True
'2018-10-18T21:38:00',79.688,79.707,79.659,79.691,145.27,79.694,79.713,79.664,79.698,201.72,True
'2018-10-18T21:39:00',79.691,79.71,79.683,79.709,133.13,79.698,79.717,79.691,79.716,141.98,True
'2018-10-18T21:40:00',79.709,79.722,79.69,79.714,184.35,79.716,79.729,79.698,79.721,233.59,False
'2018-10-18T21:41:00',79.714,79.714,79.671,79.679,184.5,79.721,79.721,79.678,79.686,235.08,False
'2018-10-18T21:42:00',79.679,79.691,79.662,79.662,157.42,79.686,79.697,79.668,79.669,208.6,False
'2018-10-18T21:43:00',79.659,79.671,79.648,79.653,176.88,79.664,79.678,79.655,79.66,190.27,True
'2018-10-18T21:44:00',79.656,79.659,79.648,79.658,124.49,79.662,79.666,79.655,79.664,154.38,True
'2018-10-18T21:45:00',79.658,79.667,79.642,79.663,193.37,79.665,79.674,79.649,79.67,193.06,True
'2018-10-18T21:46:00',79.663,79.674,79.663,79.666,90.85,79.67,79.681,79.67,79.671,89.49,True
'2018-10-18T21:47:00',79.664,79.683,79.662,79.68,165.8,79.67,79.688,79.669,79.687,182.3,True
'2018-10-18T21:48:00',79.68,79.698,79.678,79.692,167.56,79.685,79.705,79.682,79.698,127.51,True
'2018-10-18T21:49:00',79.692,79.701,79.691,79.695,73.72,79.697,79.708,79.697,79.702,106.61,False
'2018-10-18T21:50:00',79.694,79.694,79.659,79.666,154.33,79.7,79.7,79.666,79.672,142.32,False
'2018-10-18T21:51:00',79.666,79.673,79.661,79.665,131.56,79.673,79.679,79.664,79.669,121.44,True
'2018-10-18T21:52:00',79.666,79.685,79.664,79.68,79.95,79.67,79.69,79.668,79.685,77.09,False
'2018-10-18T21:53:00',79.68,79.693,79.67,79.67,145.23,79.686,79.7,79.677,79.677,170.44,False
'2018-10-18T21:54:00',79.67,79.68,79.662,79.665,151.78,79.676,79.685,79.667,79.671,137.86,False
'2018-10-18T21:55:00',79.662,79.664,79.643,79.646,115.15,79.668,79.671,79.65,79.653,118.31,True
'2018-10-18T21:56:00',79.646,79.657,79.642,79.651,117.38,79.653,79.664,79.649,79.658,121.83,False
'2018-10-18T21:57:00',79.651,79.657,79.648,79.649,81.9,79.658,79.663,79.653,79.655,127.05,True
'2018-10-18T21:58:00',79.65,79.658,79.648,79.652,59.77,79.654,79.663,79.654,79.658,70.92,True
'2018-10-18T21:59:00',79.653,79.672,79.653,79.671,70.64,79.66,79.677,79.66,79.675,58.39,True
'2018-10-18T22:00:00',79.671,79.694,79.667,79.685,131.39,79.676,79.7,79.673,79.692,130.78,True
'2018-10-18T22:01:00',79.685,79.713,79.685,79.708,135.85,79.692,79.719,79.691,79.714,110.97,True
'2018-10-18T22:02:00',79.709,79.715,79.705,79.715,66.48,79.715,79.723,79.713,79.723,83.03,False
'2018-10-18T22:03:00',79.715,79.719,79.706,79.706,75.69,79.722,79.726,79.712,79.712,72.72,False
'2018-10-18T22:04:00',79.705,79.713,79.705,79.705,82.28,79.712,79.721,79.712,79.713,56.58,True
'2018-10-18T22:05:00',79.705,79.73,79.705,79.73,77.23,79.713,79.735,79.713,79.735,101.04,False
'2018-10-18T22:06:00',79.729,79.734,79.721,79.722,52.86,79.734,79.739,79.728,79.729,81.93,True
'2018-10-18T22:07:00',79.722,79.736,79.722,79.728,68.26,79.729,79.743,79.729,79.733,47.87,True
'2018-10-18T22:08:00',79.728,79.737,79.727,79.737,45.8,79.734,79.744,79.734,79.744,38.71,False
'2018-10-18T22:09:00',79.736,79.736,79.731,79.732,58.84,79.743,79.743,79.737,79.738,51.32,False
'2018-10-18T22:10:00',79.732,79.732,79.725,79.726,33.42,79.738,79.739,79.732,79.734,24.42,False
'2018-10-18T22:11:00',79.727,79.728,79.72,79.72,62.28,79.734,79.735,79.726,79.726,73.51,False
'2018-10-18T22:12:00',79.719,79.719,79.715,79.715,68.92,79.726,79.726,79.721,79.721,61.48,False
'2018-10-18T22:13:00',79.714,79.715,79.714,79.715,19.62,79.719,79.721,79.719,79.721,29.2,True
'2018-10-18T22:14:00',79.714,79.722,79.714,79.72,36.47,79.721,79.727,79.72,79.726,47.25,True
'2018-10-18T22:15:00',79.721,79.722,79.72,79.721,21.27,79.727,79.728,79.727,79.728,16.25,True
'2018-10-18T22:16:00',79.722,79.723,79.722,79.722,23.96,79.728,79.73,79.728,79.728,16.51,False
'2018-10-18T22:17:00',79.721,79.722,79.721,79.721,19.19,79.728,79.728,79.727,79.727,19.05,False
'2018-10-18T22:18:00',79.72,79.72,79.712,79.713,31.29,79.727,79.727,79.719,79.719,24.23,False
'2018-10-18T22:19:00',79.713,79.713,79.699,79.7,39.45,79.719,79.719,79.705,79.706,32.5,False
'2018-10-18T22:20:00',79.699,79.7,79.699,79.7,20.74,79.706,79.707,79.705,79.706,17.81,False
'2018-10-18T22:21:00',79.701,79.701,79.699,79.699,24.89,79.706,79.708,79.705,79.706,12.63,False
'2018-10-18T22:22:00',79.7,79.703,79.7,79.7,18.55,79.706,79.707,79.704,79.704,14.37,False
'2018-10-18T22:23:00',79.7,79.7,79.69,79.691,65.56,79.704,79.704,79.696,79.696,52.42,False
'2018-10-18T22:24:00',79.69,79.692,79.676,79.676,26.33,79.696,79.696,79.682,79.682,24.69,True
'2018-10-18T22:25:00',79.676,79.678,79.675,79.677,27.81,79.683,79.684,79.679,79.681,16.43,False
'2018-10-18T22:26:00',79.677,79.677,79.676,79.676,18.84,79.681,79.683,79.68,79.682,10.37,False
'2018-10-18T22:27:00',79.676,79.676,79.675,79.675,42.57,79.682,79.683,79.681,79.683,20.54,True
'2018-10-18T22:28:00',79.676,79.676,79.676,79.676,4.86,79.684,79.684,79.683,79.683,5.05,False
'2018-10-18T22:29:00',79.676,79.677,79.663,79.665,93.68,79.683,79.685,79.671,79.673,72.27,False
'2018-10-18T22:30:00',79.668,79.668,79.658,79.659,51.75,79.674,79.675,79.665,79.667,48.4,False
'2018-10-18T22:31:00',79.659,79.659,79.654,79.655,43.47,79.665,79.665,79.659,79.659,30.54,True
'2018-10-18T22:32:00',79.655,79.655,79.654,79.655,36.35,79.659,79.661,79.658,79.66,24.0,False
'2018-10-18T22:33:00',79.654,79.654,79.63,79.631,92.76,79.659,79.661,79.637,79.639,87.06,False
'2018-10-18T22:34:00',79.631,79.631,79.624,79.63,65.47,79.639,79.64,79.632,79.637,50.07,False
'2018-10-18T22:35:00',79.629,79.633,79.625,79.629,59.11,79.637,79.641,79.632,79.637,58.71,True
'2018-10-18T22:36:00',79.629,79.633,79.629,79.632,34.0,79.637,79.641,79.637,79.64,23.24,False
'2018-10-18T22:37:00',79.632,79.632,79.624,79.625,22.3,79.64,79.64,79.631,79.632,24.75,True
'2018-10-18T22:38:00',79.629,79.637,79.629,79.636,42.5,79.636,79.642,79.636,79.642,50.73,True
'2018-10-18T22:39:00',79.636,79.647,79.636,79.646,73.07,79.642,79.654,79.642,79.653,89.07,True
'2018-10-18T22:40:00',79.647,79.657,79.643,79.656,31.84,79.654,79.664,79.648,79.663,48.46,False
'2018-10-18T22:41:00',79.654,79.657,79.65,79.656,36.82,79.661,79.664,79.655,79.663,43.19,False
'2018-10-18T22:42:00',79.656,79.656,79.646,79.646,31.83,79.663,79.663,79.653,79.653,38.26,True
'2018-10-18T22:43:00',79.645,79.656,79.645,79.656,48.72,79.653,79.664,79.653,79.663,35.62,True
'2018-10-18T22:44:00',79.655,79.664,79.652,79.658,34.62,79.664,79.668,79.66,79.665,49.99,False
'2018-10-18T22:45:00',79.658,79.658,79.649,79.649,47.82,79.665,79.665,79.656,79.656,52.31,False
'2018-10-18T22:46:00',79.649,79.649,79.645,79.645,27.1,79.656,79.656,79.651,79.653,32.0,False
'2018-10-18T22:47:00',79.646,79.647,79.642,79.642,51.47,79.653,79.654,79.648,79.65,40.21,True
'2018-10-18T22:48:00',79.642,79.644,79.642,79.644,35.18,79.65,79.652,79.65,79.652,18.44,True
'2018-10-18T22:49:00',79.647,79.649,79.647,79.647,53.92,79.654,79.656,79.654,79.655,32.44,True
'2018-10-18T22:50:00',79.648,79.66,79.647,79.65,85.0,79.655,79.669,79.655,79.659,79.31,True
'2018-10-18T22:51:00',79.652,79.661,79.644,79.652,53.66,79.659,79.667,79.651,79.661,49.81,False
'2018-10-18T22:52:00',79.652,79.652,79.616,79.622,93.49,79.661,79.661,79.627,79.632,84.28,True
'2018-10-18T22:53:00',79.622,79.644,79.622,79.633,115.63,79.632,79.653,79.631,79.641,98.43,True
'2018-10-18T22:54:00',79.633,79.644,79.632,79.644,81.64,79.64,79.653,79.638,79.652,66.25,False
'2018-10-18T22:55:00',79.645,79.647,79.64,79.642,52.81,79.651,79.657,79.649,79.652,46.7,False
'2018-10-18T22:56:00',79.641,79.642,79.631,79.634,38.39,79.65,79.652,79.641,79.645,30.38,True
'2018-10-18T22:57:00',79.633,79.637,79.633,79.637,31.3,79.644,79.648,79.642,79.643,29.63,True
'2018-10-18T22:58:00',79.637,79.64,79.634,79.638,22.96,79.644,79.649,79.642,79.648,18.57,True
'2018-10-18T22:59:00',79.638,79.651,79.63,79.638,48.06,79.65,79.682,79.646,79.682,48.19,False
'2018-10-18T23:00:00',79.628,79.628,79.627,79.628,3.73,79.687,79.687,79.654,79.654,5.61,False
'2018-10-18T23:01:00',79.616,79.616,79.569,79.573,30.58,79.657,79.657,79.612,79.614,37.5,True
'2018-10-18T23:02:00',79.573,79.584,79.57,79.578,14.25,79.613,79.614,79.606,79.606,9.75,False
'2018-10-18T23:03:00',79.578,79.578,79.533,79.537,89.25,79.605,79.605,79.559,79.579,79.5,True
'2018-10-18T23:04:00',79.551,79.562,79.541,79.562,48.75,79.576,79.609,79.569,79.607,44.25,True
'2018-10-18T23:05:00',79.566,79.578,79.555,79.565,93.0,79.607,79.622,79.596,79.619,86.25,False
'2018-10-18T23:06:00',79.564,79.584,79.548,79.558,187.5,79.619,79.634,79.565,79.594,164.73,True
'2018-10-18T23:07:00',79.557,79.557,79.546,79.555,193.25,79.594,79.613,79.568,79.608,194.96,True
'2018-10-18T23:08:00',79.551,79.567,79.549,79.559,419.5,79.607,79.624,79.597,79.614,306.39,True
'2018-10-18T23:09:00',79.563,79.583,79.557,79.582,276.5,79.615,79.626,79.605,79.626,227.5,True
'2018-10-18T23:10:00',79.58,79.596,79.58,79.589,52.53,79.626,79.629,79.62,79.629,37.59,False
'2018-10-18T23:11:00',79.583,79.59,79.577,79.577,12.58,79.628,79.628,79.624,79.624,8.33,False
'2018-10-18T23:12:00',79.577,79.579,79.574,79.574,20.15,79.619,79.619,79.594,79.598,20.79,True
'2018-10-18T23:13:00',79.579,79.58,79.575,79.578,15.27,79.596,79.599,79.596,79.598,17.78,True
'2018-10-18T23:14:00',79.578,79.586,79.573,79.58,61.21,79.597,79.621,79.597,79.62,64.61,False
'2018-10-18T23:15:00',79.583,79.583,79.575,79.58,28.29,79.621,79.622,79.614,79.62,30.86,False
'2018-10-18T23:16:00',79.579,79.589,79.575,79.58,19.28,79.619,79.621,79.616,79.617,16.97,True
'2018-10-18T23:17:00',79.579,79.582,79.579,79.582,8.83,79.619,79.619,79.618,79.619,8.33,False
'2018-10-18T23:18:00',79.577,79.579,79.576,79.576,4.88,79.619,79.619,79.616,79.616,5.26,True
'2018-10-18T23:19:00',79.582,79.582,79.582,79.582,1.19,79.619,79.619,79.619,79.619,1.19,True
'2018-10-18T23:20:00',79.584,79.587,79.583,79.584,58.19,79.619,79.621,79.618,79.618,68.57,False
'2018-10-18T23:21:00',79.585,79.585,79.584,79.584,51.75,79.621,79.622,79.618,79.618,60.24,False
'2018-10-18T23:22:00',79.585,79.588,79.58,79.58,59.44,79.619,79.622,79.598,79.598,64.07,True
'2018-10-18T23:23:00',79.58,79.605,79.58,79.604,47.95,79.598,79.621,79.598,79.62,53.68,True
'2018-10-18T23:24:00',79.602,79.613,79.602,79.611,54.13,79.625,79.639,79.625,79.631,89.13,False
'2018-10-18T23:25:00',79.612,79.612,79.606,79.606,27.51,79.631,79.631,79.628,79.63,38.25,False
'2018-10-18T23:26:00',79.608,79.608,79.597,79.604,38.56,79.63,79.634,79.622,79.633,41.48,False
'2018-10-18T23:27:00',79.604,79.612,79.6,79.6,70.99,79.632,79.636,79.616,79.618,102.24,True
'2018-10-18T23:28:00',79.601,79.603,79.599,79.603,10.32,79.619,79.62,79.617,79.618,14.21,True
'2018-10-18T23:29:00',79.601,79.609,79.601,79.607,45.01,79.62,79.634,79.618,79.63,58.13,True
'2018-10-18T23:30:00',79.608,79.621,79.608,79.617,75.2,79.63,79.636,79.628,79.634,79.46,False
'2018-10-18T23:31:00',79.616,79.621,79.61,79.61,65.62,79.634,79.641,79.632,79.634,57.31,True
'2018-10-18T23:32:00',79.609,79.622,79.609,79.619,40.98,79.638,79.639,79.632,79.639,44.83,False
'2018-10-18T23:33:00',79.622,79.622,79.618,79.618,39.14,79.637,79.639,79.636,79.637,46.99,True
'2018-10-18T23:34:00',79.62,79.622,79.615,79.622,45.34,79.635,79.638,79.635,79.637,48.63,False
'2018-10-18T23:35:00',79.619,79.624,79.618,79.622,52.8,79.637,79.639,79.635,79.635,58.45,True
'2018-10-18T23:36:00',79.622,79.626,79.622,79.623,79.4,79.636,79.639,79.629,79.634,71.5,False
'2018-10-18T23:37:00',79.623,79.626,79.623,79.623,123.57,79.633,79.639,79.629,79.633,113.0,True
'2018-10-18T23:38:00',79.623,79.629,79.62,79.623,140.33,79.634,79.648,79.631,79.637,127.0,True
'2018-10-18T23:39:00',79.623,79.625,79.622,79.625,80.39,79.635,79.639,79.633,79.639,72.5,True
'2018-10-18T23:40:00',79.625,79.627,79.624,79.626,67.84,79.638,79.642,79.635,79.641,68.27,True
'2018-10-18T23:41:00',79.626,79.629,79.626,79.627,50.96,79.639,79.641,79.635,79.64,50.09,True
'2018-10-18T23:42:00',79.627,79.643,79.627,79.628,94.28,79.642,79.662,79.639,79.643,96.14,False
'2018-10-18T23:43:00',79.628,79.629,79.625,79.625,34.52,79.643,79.644,79.639,79.639,44.83,True
'2018-10-18T23:44:00',79.624,79.665,79.624,79.639,48.71,79.639,79.688,79.639,79.666,49.33,False
'2018-10-18T23:45:00',79.64,79.64,79.618,79.638,41.98,79.664,79.664,79.643,79.649,37.63,True
'2018-10-18T23:46:00',79.638,79.65,79.638,79.65,63.33,79.65,79.67,79.65,79.667,56.0,False
'2018-10-18T23:47:00',79.651,79.651,79.643,79.644,35.7,79.666,79.667,79.66,79.66,43.61,True
'2018-10-18T23:48:00',79.644,79.65,79.643,79.646,23.44,79.66,79.665,79.66,79.661,28.98,True
'2018-10-18T23:49:00',79.646,79.649,79.641,79.649,38.0,79.66,79.665,79.659,79.664,42.71,False
'2018-10-18T23:50:00',79.648,79.648,79.643,79.647,30.81,79.663,79.667,79.661,79.662,31.99,False
'2018-10-18T23:51:00',79.647,79.653,79.645,79.646,18.44,79.662,79.668,79.661,79.661,21.96,True
'2018-10-18T23:52:00',79.646,79.647,79.643,79.647,7.0,79.661,79.665,79.661,79.662,8.95,False
'2018-10-18T23:53:00',79.647,79.649,79.64,79.642,23.75,79.662,79.665,79.657,79.657,28.33,True
'2018-10-18T23:54:00',79.643,79.649,79.642,79.646,35.07,79.657,79.667,79.657,79.663,33.01,False
'2018-10-18T23:55:00',79.646,79.65,79.642,79.643,28.24,79.665,79.668,79.658,79.658,28.46,False
'2018-10-18T23:56:00',79.643,79.643,79.638,79.638,9.31,79.658,79.658,79.653,79.653,10.26,False
'2018-10-18T23:57:00',79.638,79.638,79.625,79.625,45.09,79.655,79.655,79.644,79.644,29.71,True
'2018-10-18T23:58:00',79.627,79.639,79.627,79.636,151.07,79.644,79.66,79.644,79.656,110.52,True
'2018-10-18T23:59:00',79.638,79.649,79.638,79.648,13.07,79.655,79.66,79.651,79.66,25.41,False
'2018-10-19T00:00:00',79.649,79.65,79.639,79.64,45.63,79.66,79.665,79.649,79.652,25.92,True
'2018-10-19T00:01:00',79.638,79.657,79.638,79.646,40.33,79.651,79.668,79.651,79.652,43.89,False
'2018-10-19T00:02:00',79.647,79.647,79.592,79.601,65.82,79.653,79.653,79.602,79.611,60.95,False
'2018-10-19T00:03:00',79.606,79.608,79.595,79.598,36.94,79.616,79.62,79.607,79.609,39.38,True
'2018-10-19T00:04:00',79.599,79.606,79.59,79.606,36.0,79.609,79.614,79.6,79.614,44.25,False
'2018-10-19T00:05:00',79.605,79.609,79.597,79.604,49.13,79.614,79.62,79.607,79.611,120.78,True
'2018-10-19T00:06:00',79.611,79.612,79.608,79.608,37.0,79.615,79.621,79.615,79.618,54.82,False
'2018-10-19T00:07:00',79.609,79.609,79.604,79.606,19.57,79.619,79.619,79.614,79.616,21.19,True
'2018-10-19T00:08:00',79.606,79.616,79.606,79.616,39.5,79.616,79.625,79.616,79.624,39.26,False
'2018-10-19T00:09:00',79.615,79.615,79.599,79.599,35.47,79.624,79.625,79.609,79.609,30.45,True
'2018-10-19T00:10:00',79.6,79.606,79.6,79.606,46.12,79.61,79.616,79.61,79.616,68.43,False
'2018-10-19T00:11:00',79.606,79.606,79.601,79.601,33.87,79.616,79.616,79.611,79.611,35.2,True
'2018-10-19T00:12:00',79.606,79.617,79.606,79.614,24.7,79.612,79.627,79.612,79.623,28.79,True
'2018-10-19T00:13:00',79.613,79.62,79.613,79.62,39.39,79.622,79.629,79.622,79.628,45.39,False
'2018-10-19T00:14:00',79.619,79.619,79.614,79.614,29.97,79.628,79.628,79.623,79.623,28.9,False
'2018-10-19T00:15:00',79.612,79.613,79.61,79.612,26.98,79.62,79.622,79.617,79.62,22.82,True
'2018-10-19T00:16:00',79.612,79.626,79.611,79.621,68.34,79.62,79.633,79.617,79.628,59.32,False
'2018-10-19T00:17:00',79.618,79.618,79.601,79.603,35.72,79.625,79.625,79.608,79.61,33.4,False
'2018-10-19T00:18:00',79.603,79.603,79.595,79.595,32.98,79.61,79.61,79.602,79.602,32.13,True
'2018-10-19T00:19:00',79.595,79.599,79.592,79.597,23.66,79.603,79.607,79.6,79.606,23.01,True
'2018-10-19T00:20:00',79.598,79.626,79.598,79.615,48.94,79.605,79.63,79.604,79.622,59.89,False
'2018-10-19T00:21:00',79.616,79.631,79.591,79.591,46.47,79.622,79.637,79.597,79.597,45.28,True
'2018-10-19T00:22:00',79.592,79.604,79.59,79.604,48.88,79.599,79.608,79.597,79.608,61.31,True
'2018-10-19T00:23:00',79.604,79.641,79.604,79.623,65.26,79.61,79.645,79.61,79.629,82.53,False
'2018-10-19T00:24:00',79.623,79.623,79.612,79.616,30.76,79.628,79.629,79.616,79.622,36.39,False
'2018-10-19T00:25:00',79.614,79.617,79.613,79.616,21.13,79.62,79.622,79.617,79.62,25.01,False
'2018-10-19T00:26:00',79.616,79.618,79.615,79.616,17.25,79.62,79.623,79.619,79.62,17.5,True
'2018-10-19T00:27:00',79.617,79.622,79.616,79.616,23.5,79.621,79.626,79.62,79.621,30.21,False
'2018-10-19T00:28:00',79.617,79.617,79.611,79.611,19.19,79.621,79.622,79.615,79.615,29.22,True
'2018-10-19T00:29:00',79.61,79.618,79.61,79.618,31.57,79.614,79.622,79.614,79.622,42.97,False
'2018-10-19T00:30:00',79.617,79.617,79.598,79.6,49.04,79.622,79.622,79.603,79.605,54.64,True
'2018-10-19T00:31:00',79.6,79.603,79.6,79.601,26.96,79.606,79.608,79.606,79.607,27.5,True
'2018-10-19T00:32:00',79.602,79.605,79.602,79.604,25.52,79.607,79.61,79.607,79.61,24.07,True
'2018-10-19T00:33:00',79.605,79.614,79.605,79.611,21.46,79.611,79.62,79.611,79.617,21.37,True
'2018-10-19T00:34:00',79.609,79.617,79.603,79.612,50.2,79.615,79.621,79.608,79.617,64.42,True
'2018-10-19T00:35:00',79.615,79.623,79.612,79.623,37.07,79.62,79.627,79.618,79.627,49.76,True
'2018-10-19T00:36:00',79.622,79.628,79.62,79.623,32.32,79.627,79.633,79.626,79.629,41.77,True
'2018-10-19T00:37:00',79.624,79.624,79.623,79.624,11.5,79.629,79.63,79.629,79.63,14.07,False
'2018-10-19T00:38:00',79.623,79.623,79.621,79.622,10.69,79.63,79.63,79.627,79.627,12.99,False
'2018-10-19T00:39:00',79.621,79.622,79.62,79.622,11.0,79.627,79.627,79.626,79.627,15.55,False
'2018-10-19T00:40:00',79.62,79.621,79.6,79.609,21.83,79.626,79.626,79.605,79.615,22.5,False
'2018-10-19T00:41:00',79.605,79.605,79.6,79.6,9.88,79.609,79.609,79.606,79.606,10.19,False
'2018-10-19T00:42:00',79.599,79.599,79.599,79.599,6.32,79.605,79.606,79.605,79.605,4.0,False
'2018-10-19T00:43:00',79.598,79.598,79.598,79.598,1.69,79.604,79.604,79.604,79.604,1.0,False
'2018-10-19T00:44:00',79.598,79.598,79.598,79.598,3.63,79.603,79.604,79.603,79.604,3.25,True
'2018-10-19T00:45:00',79.599,79.603,79.599,79.603,5.82,79.605,79.609,79.605,79.609,6.19,True
'2018-10-19T00:46:00',79.603,79.616,79.597,79.613,24.01,79.609,79.622,79.603,79.619,26.53,False
'2018-10-19T00:47:00',79.612,79.612,79.605,79.612,40.17,79.619,79.619,79.611,79.618,37.86,False
'2018-10-19T00:48:00',79.612,79.617,79.609,79.609,18.27,79.618,79.623,79.615,79.615,19.7,False
'2018-10-19T00:49:00',79.609,79.609,79.609,79.609,3.25,79.615,79.615,79.615,79.615,3.63,False
'2018-10-19T00:50:00',79.608,79.608,79.593,79.596,33.66,79.614,79.614,79.599,79.602,24.94,False
'2018-10-19T00:51:00',79.595,79.596,79.591,79.593,41.8,79.601,79.601,79.596,79.598,31.52,True
'2018-10-19T00:52:00',79.593,79.605,79.582,79.605,42.48,79.598,79.61,79.587,79.61,36.64,True
'2018-10-19T00:53:00',79.606,79.612,79.602,79.612,28.7,79.611,79.616,79.607,79.616,26.99,False
'2018-10-19T00:54:00',79.611,79.624,79.594,79.597,53.95,79.616,79.629,79.6,79.602,41.84,True
'2018-10-19T00:55:00',79.599,79.626,79.599,79.622,50.84,79.603,79.632,79.603,79.628,49.85,True
'2018-10-19T00:56:00',79.622,79.634,79.622,79.633,27.45,79.629,79.64,79.628,79.64,28.77,False
'2018-10-19T00:57:00',79.633,79.633,79.626,79.631,53.52,79.64,79.64,79.632,79.637,59.07,True
'2018-10-19T00:58:00',79.632,79.644,79.632,79.634,43.9,79.638,79.649,79.638,79.64,48.1,True
'2018-10-19T00:59:00',79.633,79.644,79.633,79.643,89.16,79.639,79.649,79.639,79.647,93.57,False
'2018-10-19T01:00:00',79.642,79.644,79.638,79.639,35.21,79.646,79.648,79.642,79.643,39.47,True
'2018-10-19T01:01:00',79.642,79.643,79.639,79.641,17.5,79.646,79.647,79.643,79.645,23.55,False
'2018-10-19T01:02:00',79.642,79.644,79.634,79.634,25.31,79.646,79.648,79.638,79.638,31.74,False
'2018-10-19T01:03:00',79.635,79.635,79.63,79.63,18.05,79.638,79.639,79.635,79.635,16.31,True
'2018-10-19T01:04:00',79.629,79.632,79.627,79.631,21.56,79.635,79.638,79.633,79.636,18.94,True
'2018-10-19T01:05:00',79.632,79.642,79.631,79.635,27.49,79.638,79.648,79.637,79.64,28.07,True
'2018-10-19T01:06:00',79.634,79.636,79.634,79.635,12.69,79.641,79.641,79.639,79.641,13.57,False
'2018-10-19T01:07:00',79.637,79.637,79.634,79.635,29.0,79.641,79.641,79.64,79.641,30.8,False
'2018-10-19T01:08:00',79.633,79.634,79.622,79.629,23.68,79.64,79.64,79.628,79.634,40.34,True
'2018-10-19T01:09:00',79.627,79.637,79.627,79.635,21.82,79.633,79.641,79.633,79.64,24.18,False
'2018-10-19T01:10:00',79.634,79.637,79.634,79.634,27.64,79.64,79.64,79.638,79.638,31.93,False
'2018-10-19T01:11:00',79.636,79.636,79.63,79.63,27.69,79.639,79.639,79.634,79.634,42.3,True
'2018-10-19T01:12:00',79.631,79.632,79.63,79.63,13.88,79.636,79.636,79.635,79.635,17.16,False
'2018-10-19T01:13:00',79.628,79.628,79.617,79.617,33.62,79.636,79.636,79.623,79.623,42.09,False
'2018-10-19T01:14:00',79.619,79.619,79.611,79.615,19.0,79.623,79.623,79.617,79.62,32.96,True
'2018-10-19T01:15:00',79.615,79.618,79.615,79.617,10.5,79.621,79.623,79.621,79.622,25.43,True
'2018-10-19T01:16:00',79.618,79.634,79.618,79.632,28.5,79.623,79.64,79.623,79.639,58.62,False
'2018-10-19T01:17:00',79.633,79.634,79.624,79.624,26.25,79.639,79.639,79.63,79.631,52.63,True
'2018-10-19T01:18:00',79.623,79.634,79.623,79.627,36.88,79.629,79.639,79.629,79.632,47.57,False
'2018-10-19T01:19:00',79.627,79.627,79.623,79.623,14.75,79.632,79.632,79.628,79.628,18.03,True
'2018-10-19T01:20:00',79.623,79.625,79.621,79.624,30.15,79.628,79.63,79.626,79.629,34.07,False
'2018-10-19T01:21:00',79.624,79.624,79.624,79.624,3.63,79.629,79.629,79.629,79.629,3.25,False
'2018-10-19T01:22:00',79.624,79.624,79.592,79.593,58.46,79.629,79.63,79.597,79.598,54.93,True
'2018-10-19T01:23:00',79.594,79.596,79.593,79.594,20.33,79.599,79.602,79.598,79.598,18.26,False
'2018-10-19T01:24:00',79.594,79.598,79.591,79.592,42.54,79.599,79.602,79.596,79.597,37.57,True
'2018-10-19T01:25:00',79.591,79.593,79.589,79.593,16.94,79.596,79.598,79.595,79.598,14.56,True
'2018-10-19T01:26:00',79.594,79.598,79.594,79.597,19.82,79.6,79.603,79.6,79.603,33.27,True
'2018-10-19T01:27:00',79.597,79.606,79.597,79.601,28.82,79.603,79.611,79.602,79.606,41.22,False
'2018-10-19T01:28:00',79.601,79.601,79.595,79.599,35.57,79.606,79.606,79.601,79.604,50.97,True
'2018-10-19T01:29:00',79.599,79.612,79.594,79.607,65.2,79.604,79.617,79.599,79.611,92.03,True
'2018-10-19T01:30:00',79.607,79.615,79.606,79.611,33.88,79.612,79.619,79.611,79.615,36.48,True
'2018-10-19T01:31:00',79.61,79.616,79.608,79.611,34.14,79.615,79.621,79.614,79.616,47.48,False
'2018-10-19T01:32:00',79.609,79.611,79.602,79.609,35.7,79.615,79.615,79.607,79.613,48.16,True
'2018-10-19T01:33:00',79.608,79.611,79.606,79.61,35.13,79.613,79.616,79.611,79.615,42.63,True
'2018-10-19T01:34:00',79.611,79.621,79.61,79.621,26.07,79.615,79.626,79.615,79.625,36.43,False
'2018-10-19T01:35:00',79.621,79.621,79.612,79.616,27.06,79.625,79.625,79.618,79.621,27.25,True
'2018-10-19T01:36:00',79.616,79.632,79.616,79.63,22.76,79.622,79.637,79.622,79.636,23.81,True
'2018-10-19T01:37:00',79.631,79.634,79.63,79.633,28.25,79.636,79.639,79.636,79.638,37.39,False
'2018-10-19T01:38:00',79.632,79.633,79.62,79.623,40.7,79.639,79.639,79.625,79.628,45.31,True
'2018-10-19T01:39:00',79.629,79.636,79.628,79.635,50.7,79.634,79.641,79.632,79.64,57.12,True
'2018-10-19T01:40:00',79.636,79.642,79.636,79.642,25.33,79.641,79.647,79.641,79.647,26.21,True
'2018-10-19T01:41:00',79.643,79.653,79.643,79.653,28.82,79.649,79.658,79.649,79.658,33.05,False
'2018-10-19T01:42:00',79.653,79.654,79.641,79.643,39.96,79.658,79.66,79.646,79.647,33.49,False
'2018-10-19T01:43:00',79.642,79.643,79.637,79.637,11.88,79.647,79.648,79.642,79.642,12.63,False
'2018-10-19T01:44:00',79.636,79.638,79.635,79.635,22.88,79.643,79.643,79.639,79.64,20.58,False
'2018-10-19T01:45:00',79.635,79.635,79.622,79.631,54.72,79.64,79.64,79.627,79.635,49.65,False
'2018-10-19T01:46:00',79.631,79.631,79.621,79.622,30.94,79.636,79.636,79.625,79.627,37.96,False
'2018-10-19T01:47:00',79.623,79.635,79.621,79.622,63.48,79.628,79.64,79.626,79.626,62.46,True
'2018-10-19T01:48:00',79.621,79.636,79.618,79.628,50.23,79.625,79.641,79.622,79.633,42.88,True
'2018-10-19T01:49:00',79.628,79.632,79.626,79.631,27.91,79.633,79.637,79.631,79.635,22.63,True
'2018-10-19T01:50:00',79.63,79.634,79.629,79.634,36.17,79.635,79.639,79.634,79.639,22.88,True
'2018-10-19T01:51:00',79.634,79.637,79.634,79.636,30.67,79.64,79.642,79.639,79.641,19.19,True
'2018-10-19T01:52:00',79.636,79.641,79.636,79.64,25.68,79.641,79.646,79.641,79.645,20.99,True
'2018-10-19T01:53:00',79.64,79.645,79.64,79.644,33.38,79.645,79.65,79.645,79.648,21.37,False
'2018-10-19T01:54:00',79.644,79.644,79.64,79.64,32.75,79.649,79.649,79.644,79.644,27.24,True
'2018-10-19T01:55:00',79.639,79.645,79.639,79.645,18.62,79.644,79.65,79.644,79.65,15.94,False
'2018-10-19T01:56:00',79.646,79.647,79.615,79.617,57.84,79.651,79.652,79.619,79.622,53.7,False
'2018-10-19T01:57:00',79.617,79.617,79.601,79.605,55.75,79.622,79.622,79.607,79.609,50.6,False
'2018-10-19T01:58:00',79.604,79.604,79.592,79.598,52.07,79.609,79.609,79.597,79.603,55.39,True
'2018-10-19T01:59:00',79.6,79.625,79.597,79.617,57.88,79.605,79.63,79.601,79.621,63.12,False
'2018-10-19T02:00:00',79.615,79.63,79.602,79.605,127.43,79.621,79.634,79.607,79.61,147.07,False
'2018-10-19T02:01:00',79.605,79.605,79.584,79.589,149.94,79.609,79.609,79.588,79.593,158.82,False
'2018-10-19T02:02:00',79.588,79.602,79.575,79.585,135.23,79.592,79.605,79.581,79.59,149.41,False
'2018-10-19T02:03:00',79.588,79.604,79.573,79.58,121.41,79.592,79.609,79.577,79.585,177.7,True
'2018-10-19T02:04:00',79.578,79.6,79.575,79.591,137.06,79.584,79.606,79.581,79.597,169.91,True
'2018-10-19T02:05:00',79.592,79.61,79.592,79.604,132.08,79.596,79.616,79.596,79.611,161.69,False
'2018-10-19T02:06:00',79.605,79.609,79.595,79.595,149.99,79.611,79.616,79.601,79.602,171.09,False
'2018-10-19T02:07:00',79.596,79.599,79.56,79.565,152.86,79.603,79.606,79.564,79.571,187.5,True
'2018-10-19T02:08:00',79.565,79.587,79.56,79.578,153.09,79.571,79.592,79.565,79.585,174.5,True
'2018-10-19T02:09:00',79.579,79.611,79.566,79.611,157.53,79.586,79.616,79.572,79.616,171.89,False
'2018-10-19T02:10:00',79.615,79.615,79.589,79.607,177.75,79.62,79.62,79.595,79.613,148.4,False
'2018-10-19T02:11:00',79.608,79.609,79.58,79.598,157.49,79.615,79.615,79.587,79.603,154.21,True
'2018-10-19T02:12:00',79.598,79.613,79.591,79.603,107.86,79.604,79.619,79.596,79.608,94.29,True
'2018-10-19T02:13:00',79.601,79.609,79.595,79.608,107.33,79.607,79.614,79.601,79.612,116.61,False
'2018-10-19T02:14:00',79.608,79.608,79.595,79.597,116.24,79.612,79.612,79.6,79.603,132.12,True
'2018-10-19T02:15:00',79.599,79.605,79.595,79.601,95.57,79.604,79.61,79.601,79.608,116.19,True
'2018-10-19T02:16:00',79.603,79.616,79.597,79.616,93.98,79.608,79.62,79.604,79.62,143.33,True
'2018-10-19T02:17:00',79.613,79.622,79.603,79.617,85.29,79.618,79.626,79.61,79.624,143.8,False
'2018-10-19T02:18:00',79.616,79.618,79.597,79.601,61.05,79.624,79.624,79.603,79.606,105.34,False
'2018-10-19T02:19:00',79.6,79.6,79.564,79.567,109.06,79.605,79.605,79.57,79.573,136.56,True
'2018-10-19T02:20:00',79.567,79.582,79.558,79.582,170.36,79.573,79.589,79.562,79.589,142.61,True
'2018-10-19T02:21:00',79.582,79.592,79.578,79.586,97.47,79.588,79.598,79.584,79.592,119.68,False
'2018-10-19T02:22:00',79.589,79.596,79.577,79.58,93.76,79.595,79.602,79.582,79.585,100.69,False
'2018-10-19T02:23:00',79.579,79.593,79.574,79.579,80.0,79.585,79.599,79.579,79.584,119.86,True
'2018-10-19T02:24:00',79.578,79.594,79.577,79.586,92.77,79.583,79.6,79.582,79.592,113.77,True
'2018-10-19T02:25:00',79.586,79.6,79.586,79.599,96.46,79.592,79.606,79.591,79.605,119.42,False
'2018-10-19T02:26:00',79.595,79.602,79.593,79.594,115.94,79.601,79.608,79.598,79.599,152.2,False
'2018-10-19T02:27:00',79.595,79.597,79.587,79.587,57.16,79.6,79.601,79.593,79.593,86.15,True
'2018-10-19T02:28:00',79.586,79.611,79.585,79.601,98.88,79.591,79.615,79.591,79.607,132.19,True
'2018-10-19T02:29:00',79.602,79.615,79.596,79.614,94.03,79.607,79.62,79.602,79.62,111.57,False
'2018-10-19T02:30:00',79.616,79.616,79.6,79.605,174.63,79.62,79.62,79.604,79.612,187.92,True
'2018-10-19T02:31:00',79.608,79.622,79.604,79.622,133.59,79.613,79.628,79.61,79.627,121.88,True
'2018-10-19T02:32:00',79.623,79.65,79.623,79.641,137.55,79.628,79.654,79.628,79.647,134.32,True
'2018-10-19T02:33:00',79.641,79.659,79.636,79.649,89.29,79.647,79.664,79.642,79.655,71.78,False
'2018-10-19T02:34:00',79.649,79.651,79.634,79.635,108.78,79.655,79.656,79.638,79.64,94.76,True
'2018-10-19T02:35:00',79.638,79.65,79.633,79.649,149.12,79.643,79.656,79.638,79.655,125.35,False
'2018-10-19T02:36:00',79.649,79.655,79.641,79.646,160.76,79.655,79.659,79.647,79.651,150.61,False
'2018-10-19T02:37:00',79.645,79.648,79.637,79.638,114.65,79.65,79.653,79.643,79.644,109.0,False
'2018-10-19T02:38:00',79.638,79.641,79.61,79.611,109.34,79.644,79.646,79.617,79.617,113.07,True
'2018-10-19T02:39:00',79.612,79.625,79.612,79.618,102.16,79.618,79.629,79.616,79.622,130.41,True
'2018-10-19T02:40:00',79.616,79.631,79.614,79.625,94.62,79.622,79.636,79.62,79.632,95.51,True
'2018-10-19T02:41:00',79.625,79.638,79.623,79.632,73.7,79.63,79.642,79.628,79.637,107.19,False
'2018-10-19T02:42:00',79.634,79.638,79.628,79.631,52.59,79.638,79.642,79.634,79.635,95.56,False
'2018-10-19T02:43:00',79.629,79.641,79.627,79.629,83.92,79.636,79.645,79.634,79.635,115.8,True
'2018-10-19T02:44:00',79.629,79.635,79.627,79.631,84.34,79.636,79.641,79.633,79.638,105.7,False
'2018-10-19T02:45:00',79.63,79.634,79.616,79.624,101.57,79.637,79.64,79.622,79.631,122.98,True
'2018-10-19T02:46:00',79.625,79.644,79.623,79.641,96.58,79.631,79.65,79.63,79.646,105.87,True
'2018-10-19T02:47:00',79.639,79.649,79.637,79.645,109.98,79.645,79.654,79.642,79.651,100.31,True
'2018-10-19T02:48:00',79.644,79.648,79.637,79.648,151.77,79.651,79.653,79.644,79.653,140.26,True
'2018-10-19T02:49:00',79.647,79.653,79.639,79.653,114.66,79.654,79.658,79.645,79.658,154.02,False
'2018-10-19T02:50:00',79.652,79.66,79.64,79.65,132.79,79.657,79.666,79.646,79.655,138.43,True
'2018-10-19T02:51:00',79.648,79.667,79.647,79.659,173.76,79.655,79.673,79.653,79.664,184.86,True
'2018-10-19T02:52:00',79.659,79.662,79.648,79.66,153.7,79.664,79.668,79.654,79.666,169.89,True
'2018-10-19T02:53:00',79.659,79.691,79.656,79.682,175.05,79.665,79.695,79.662,79.687,220.08,True
'2018-10-19T02:54:00',79.683,79.694,79.677,79.692,154.34,79.688,79.7,79.683,79.698,228.78,True
'2018-10-19T02:55:00',79.699,79.704,79.688,79.698,148.97,79.703,79.709,79.693,79.702,198.08,False
'2018-10-19T02:56:00',79.697,79.712,79.689,79.693,137.59,79.701,79.716,79.694,79.698,149.35,True
'2018-10-19T02:57:00',79.694,79.706,79.69,79.706,100.03,79.698,79.712,79.694,79.711,102.69,True
'2018-10-19T02:58:00',79.707,79.737,79.707,79.735,167.25,79.712,79.743,79.712,79.74,172.8,True
'2018-10-19T02:59:00',79.735,79.74,79.724,79.736,141.89,79.741,79.744,79.729,79.741,159.61,False
'2018-10-19T03:00:00',79.741,79.752,79.729,79.729,205.51,79.744,79.757,79.734,79.735,201.06,True
'2018-10-19T03:01:00',79.73,79.739,79.723,79.738,162.31,79.734,79.743,79.728,79.742,162.62,True
'2018-10-19T03:02:00',79.735,79.777,79.73,79.772,167.93,79.74,79.781,79.734,79.777,157.5,False
'2018-10-19T03:03:00',79.771,79.782,79.749,79.749,159.89,79.776,79.787,79.753,79.753,151.42,True
'2018-10-19T03:04:00',79.747,79.754,79.735,79.754,154.5,79.752,79.757,79.74,79.757,160.64,True
'2018-10-19T03:05:00',79.753,79.784,79.752,79.768,170.19,79.757,79.788,79.757,79.771,179.27,False
'2018-10-19T03:06:00',79.768,79.775,79.755,79.755,113.55,79.771,79.779,79.758,79.758,125.67,True
'2018-10-19T03:07:00',79.755,79.772,79.745,79.766,121.82,79.759,79.776,79.75,79.77,121.73,False
'2018-10-19T03:08:00',79.765,79.77,79.746,79.748,104.1,79.769,79.774,79.751,79.753,96.06,False
'2018-10-19T03:09:00',79.746,79.746,79.733,79.74,145.24,79.75,79.752,79.737,79.745,134.38,False
'2018-10-19T03:10:00',79.74,79.744,79.73,79.73,113.93,79.746,79.748,79.735,79.735,101.95,True
'2018-10-19T03:11:00',79.731,79.737,79.73,79.736,129.13,79.736,79.743,79.735,79.741,97.97,False
'2018-10-19T03:12:00',79.736,79.742,79.725,79.726,115.53,79.741,79.748,79.729,79.731,114.01,True
'2018-10-19T03:13:00',79.727,79.735,79.726,79.729,91.92,79.732,79.739,79.73,79.733,68.4,False
'2018-10-19T03:14:00',79.731,79.734,79.692,79.697,143.89,79.736,79.738,79.696,79.701,117.8,True
'2018-10-19T03:15:00',79.698,79.728,79.698,79.717,109.77,79.702,79.733,79.702,79.723,118.19,False
'2018-10-19T03:16:00',79.716,79.719,79.687,79.687,84.3,79.721,79.723,79.692,79.693,97.84,True
'2018-10-19T03:17:00',79.687,79.73,79.687,79.73,121.8,79.692,79.735,79.692,79.735,106.05,False
'2018-10-19T03:18:00',79.73,79.731,79.719,79.72,98.28,79.735,79.736,79.724,79.724,94.12,False
'2018-10-19T03:19:00',79.72,79.724,79.717,79.719,81.08,79.725,79.728,79.721,79.723,63.63,True
'2018-10-19T03:20:00',79.718,79.73,79.717,79.725,83.98,79.723,79.734,79.721,79.731,56.16,True
'2018-10-19T03:21:00',79.725,79.737,79.724,79.735,84.81,79.729,79.741,79.729,79.74,70.39,False
'2018-10-19T03:22:00',79.735,79.737,79.727,79.729,61.04,79.74,79.741,79.732,79.734,60.49,False
'2018-10-19T03:23:00',79.729,79.738,79.723,79.729,77.61,79.734,79.743,79.727,79.734,75.89,False
'2018-10-19T03:24:00',79.727,79.729,79.712,79.724,77.11,79.73,79.734,79.716,79.728,78.45,False
'2018-10-19T03:25:00',79.723,79.723,79.711,79.713,74.75,79.728,79.728,79.716,79.718,77.29,True
'2018-10-19T03:26:00',79.713,79.718,79.712,79.717,59.92,79.718,79.723,79.717,79.722,51.9,True
'2018-10-19T03:27:00',79.717,79.751,79.717,79.735,132.38,79.722,79.756,79.722,79.74,112.1,False
'2018-10-19T03:28:00',79.734,79.737,79.723,79.733,70.96,79.739,79.742,79.728,79.738,70.93,True
'2018-10-19T03:29:00',79.733,79.768,79.729,79.768,103.98,79.738,79.773,79.734,79.772,94.21,False
'2018-10-19T03:30:00',79.766,79.766,79.732,79.733,113.17,79.77,79.77,79.737,79.738,78.1,False
'2018-10-19T03:31:00',79.733,79.733,79.711,79.715,148.13,79.738,79.739,79.716,79.72,118.83,True
'2018-10-19T03:32:00',79.713,79.721,79.703,79.72,137.94,79.719,79.725,79.708,79.724,115.32,True
'2018-10-19T03:33:00',79.722,79.731,79.714,79.729,157.16,79.727,79.737,79.72,79.734,96.54,True
'2018-10-19T03:34:00',79.729,79.744,79.723,79.743,120.13,79.734,79.75,79.728,79.748,90.69,True
'2018-10-19T03:35:00',79.742,79.761,79.742,79.755,123.8,79.748,79.766,79.748,79.759,102.8,True
'2018-10-19T03:36:00',79.755,79.79,79.753,79.786,185.41,79.759,79.796,79.757,79.79,136.98,True
'2018-10-19T03:37:00',79.786,79.854,79.786,79.848,238.93,79.792,79.858,79.792,79.853,215.84,False
'2018-10-19T03:38:00',79.85,79.885,79.834,79.838,186.66,79.854,79.89,79.84,79.843,192.97,True
'2018-10-19T03:39:00',79.839,79.859,79.838,79.857,147.59,79.845,79.864,79.843,79.861,129.25,True
'2018-10-19T03:40:00',79.858,79.905,79.858,79.892,216.56,79.862,79.909,79.862,79.896,173.2,True
'2018-10-19T03:41:00',79.891,79.899,79.879,79.894,175.18,79.896,79.905,79.885,79.898,201.37,False
'2018-10-19T03:42:00',79.89,79.899,79.878,79.889,163.44,79.895,79.904,79.882,79.893,170.62,False
'2018-10-19T03:43:00',79.889,79.895,79.856,79.868,169.37,79.894,79.901,79.862,79.874,172.86,True
'2018-10-19T03:44:00',79.867,79.896,79.867,79.881,190.06,79.873,79.902,79.873,79.885,154.75,True
'2018-10-19T03:45:00',79.882,79.903,79.881,79.901,166.56,79.888,79.907,79.886,79.906,147.78,False
'2018-10-19T03:46:00',79.903,79.908,79.883,79.886,158.22,79.908,79.914,79.887,79.891,124.24,False
'2018-10-19T03:47:00',79.888,79.888,79.876,79.88,122.15,79.893,79.893,79.881,79.884,107.56,True
'2018-10-19T03:48:00',79.881,79.89,79.873,79.889,140.29,79.885,79.895,79.877,79.895,114.15,False
'2018-10-19T03:49:00',79.892,79.898,79.863,79.863,138.91,79.897,79.903,79.868,79.868,131.95,False
'2018-10-19T03:50:00',79.862,79.879,79.855,79.856,163.28,79.867,79.885,79.861,79.863,149.53,False
'2018-10-19T03:51:00',79.857,79.866,79.854,79.855,128.76,79.863,79.87,79.86,79.861,112.18,False
'2018-10-19T03:52:00',79.856,79.862,79.852,79.854,119.8,79.861,79.866,79.858,79.859,127.53,True
'2018-10-19T03:53:00',79.854,79.86,79.852,79.858,81.33,79.859,79.865,79.857,79.862,84.06,True
'2018-10-19T03:54:00',79.859,79.875,79.854,79.87,106.58,79.863,79.879,79.858,79.875,111.62,False
'2018-10-19T03:55:00',79.868,79.869,79.845,79.854,106.02,79.874,79.875,79.849,79.859,83.12,False
'2018-10-19T03:56:00',79.855,79.855,79.851,79.852,64.78,79.86,79.86,79.855,79.857,43.46,False
'2018-10-19T03:57:00',79.851,79.851,79.837,79.837,57.49,79.856,79.856,79.842,79.842,46.59,True
'2018-10-19T03:58:00',79.836,79.862,79.836,79.86,70.4,79.841,79.867,79.841,79.865,55.6,False
'2018-10-19T03:59:00',79.859,79.86,79.818,79.827,102.31,79.864,79.867,79.833,79.846,100.36,False
'2018-10-19T04:00:00',79.827,79.827,79.761,79.796,216.92,79.833,79.833,79.769,79.803,228.86,True
'2018-10-19T04:01:00',79.793,79.852,79.791,79.839,164.41,79.8,79.859,79.797,79.846,188.08,False
'2018-10-19T04:02:00',79.84,79.84,79.803,79.806,133.18,79.847,79.847,79.809,79.813,148.78,False
'2018-10-19T04:03:00',79.806,79.806,79.746,79.776,233.77,79.812,79.812,79.75,79.78,227.5,True
'2018-10-19T04:04:00',79.783,79.813,79.764,79.807,171.8,79.788,79.817,79.769,79.812,166.05,False
'2018-10-19T04:05:00',79.812,79.812,79.772,79.778,159.93,79.816,79.816,79.777,79.783,173.8,True
'2018-10-19T04:06:00',79.779,79.788,79.767,79.78,197.05,79.784,79.792,79.772,79.785,186.23,False
'2018-10-19T04:07:00',79.781,79.781,79.757,79.769,208.64,79.785,79.786,79.762,79.774,171.72,False
'2018-10-19T04:08:00',79.766,79.767,79.732,79.737,144.62,79.772,79.773,79.736,79.742,159.87,False
'2018-10-19T04:09:00',79.735,79.742,79.728,79.731,147.23,79.74,79.747,79.733,79.736,127.61,False
'2018-10-19T04:10:00',79.731,79.732,79.707,79.713,158.22,79.736,79.737,79.711,79.718,125.6,False
'2018-10-19T04:11:00',79.713,79.72,79.699,79.704,139.84,79.718,79.725,79.703,79.709,145.5,True
'2018-10-19T04:12:00',79.704,79.725,79.701,79.723,176.97,79.709,79.729,79.706,79.727,156.02,True
'2018-10-19T04:13:00',79.724,79.768,79.724,79.755,169.26,79.728,79.772,79.728,79.76,135.0,True
'2018-10-19T04:14:00',79.755,79.777,79.752,79.772,89.19,79.76,79.781,79.758,79.776,73.5,False
'2018-10-19T04:15:00',79.769,79.769,79.741,79.756,99.45,79.774,79.774,79.746,79.762,101.34,True
'2018-10-19T04:16:00',79.757,79.764,79.753,79.757,88.33,79.762,79.769,79.758,79.762,81.6,True
'2018-10-19T04:17:00',79.757,79.797,79.755,79.78,178.12,79.762,79.801,79.76,79.786,145.38,False
'2018-10-19T04:18:00',79.778,79.778,79.761,79.771,139.42,79.784,79.784,79.766,79.776,138.0,False
'2018-10-19T04:19:00',79.775,79.777,79.752,79.753,143.14,79.78,79.784,79.758,79.758,130.03,True
'2018-10-19T04:20:00',79.752,79.779,79.747,79.767,119.03,79.758,79.783,79.753,79.771,139.57,False
'2018-10-19T04:21:00',79.765,79.768,79.755,79.762,105.28,79.77,79.773,79.761,79.768,99.55,True
'2018-10-19T04:22:00',79.761,79.767,79.748,79.767,109.16,79.767,79.773,79.754,79.773,114.94,True
'2018-10-19T04:23:00',79.767,79.771,79.755,79.77,134.66,79.772,79.775,79.76,79.774,106.52,True
'2018-10-19T04:24:00',79.77,79.777,79.762,79.773,155.26,79.776,79.781,79.766,79.777,95.76,True
'2018-10-19T04:25:00',79.773,79.795,79.771,79.793,140.44,79.777,79.801,79.776,79.798,110.46,True
'2018-10-19T04:26:00',79.793,79.805,79.791,79.802,133.54,79.798,79.811,79.796,79.808,126.89,True
'2018-10-19T04:27:00',79.802,79.811,79.799,79.805,135.24,79.808,79.816,79.804,79.811,134.75,True
'2018-10-19T04:28:00',79.806,79.822,79.806,79.82,106.09,79.812,79.828,79.812,79.825,119.96,True
'2018-10-19T04:29:00',79.821,79.833,79.814,79.827,151.49,79.826,79.838,79.818,79.832,148.16,True
'2018-10-19T04:30:00',79.827,79.86,79.826,79.858,171.67,79.831,79.864,79.83,79.863,184.75,True
'2018-10-19T04:31:00',79.857,79.887,79.856,79.869,147.02,79.862,79.892,79.86,79.873,172.71,False
'2018-10-19T04:32:00',79.867,79.887,79.864,79.865,142.19,79.872,79.891,79.869,79.87,171.44,False
'2018-10-19T04:33:00',79.867,79.87,79.854,79.863,115.51,79.873,79.875,79.859,79.867,126.3,True
'2018-10-19T04:34:00',79.863,79.87,79.854,79.864,94.91,79.868,79.876,79.858,79.868,86.26,True
'2018-10-19T04:35:00',79.864,79.883,79.864,79.883,138.82,79.869,79.887,79.869,79.887,105.71,False
'2018-10-19T04:36:00',79.882,79.89,79.872,79.874,116.34,79.887,79.894,79.876,79.879,116.4,False
'2018-10-19T04:37:00',79.873,79.878,79.853,79.857,88.87,79.878,79.883,79.858,79.862,100.07,True
'2018-10-19T04:38:00',79.857,79.874,79.855,79.861,132.26,79.862,79.88,79.86,79.866,110.49,False
'2018-10-19T04:39:00',79.86,79.863,79.848,79.848,110.31,79.866,79.869,79.853,79.853,114.52,False
'2018-10-19T04:40:00',79.847,79.863,79.843,79.846,101.58,79.852,79.868,79.848,79.851,120.76,True
'2018-10-19T04:41:00',79.849,79.874,79.848,79.871,138.74,79.853,79.879,79.853,79.876,135.8,True
'2018-10-19T04:42:00',79.871,79.902,79.87,79.9,134.98,79.875,79.906,79.875,79.904,135.13,True
'2018-10-19T04:43:00',79.897,79.914,79.884,79.909,138.68,79.902,79.919,79.889,79.914,125.35,False
'2018-10-19T04:44:00',79.908,79.916,79.892,79.893,110.62,79.913,79.921,79.897,79.897,129.18,True
'2018-10-19T04:45:00',79.893,79.916,79.893,79.898,144.38,79.897,79.921,79.897,79.903,113.84,False
'2018-10-19T04:46:00',79.897,79.897,79.877,79.887,140.4,79.902,79.903,79.88,79.892,119.24,False
'2018-10-19T04:47:00',79.887,79.891,79.88,79.887,147.46,79.892,79.896,79.885,79.892,132.9,False
'2018-10-19T04:48:00',79.886,79.894,79.879,79.885,146.09,79.892,79.898,79.884,79.89,100.96,True
'2018-10-19T04:49:00',79.885,79.89,79.882,79.888,97.66,79.89,79.894,79.886,79.893,73.39,True
'2018-10-19T04:50:00',79.888,79.905,79.888,79.903,98.94,79.892,79.911,79.892,79.908,117.0,True
'2018-10-19T04:51:00',79.902,79.922,79.891,79.92,137.02,79.907,79.927,79.895,79.924,137.12,False
'2018-10-19T04:52:00',79.919,79.923,79.901,79.909,137.42,79.923,79.928,79.906,79.915,152.24,True
'2018-10-19T04:53:00',79.91,79.931,79.901,79.93,138.83,79.914,79.935,79.906,79.934,128.7,False
'2018-10-19T04:54:00',79.93,79.946,79.923,79.928,122.95,79.934,79.951,79.927,79.932,126.39,False
'2018-10-19T04:55:00',79.927,79.929,79.908,79.913,132.72,79.932,79.933,79.912,79.917,137.91,True
'2018-10-19T04:56:00',79.914,79.933,79.914,79.924,137.6,79.918,79.938,79.918,79.928,137.82,False
'2018-10-19T04:57:00',79.924,79.925,79.908,79.911,130.1,79.928,79.929,79.912,79.915,136.9,False
'2018-10-19T04:58:00',79.909,79.909,79.892,79.893,123.47,79.914,79.914,79.897,79.897,137.61,False
'2018-10-19T04:59:00',79.892,79.898,79.889,79.89,99.98,79.897,79.903,79.894,79.895,117.04,True
'2018-10-19T05:00:00',79.891,79.902,79.891,79.897,123.44,79.896,79.908,79.896,79.902,120.11,True
'2018-10-19T05:01:00',79.897,79.911,79.897,79.91,58.75,79.902,79.916,79.902,79.915,85.57,False
'2018-10-19T05:02:00',79.91,79.911,79.889,79.899,123.82,79.916,79.916,79.894,79.904,114.6,False
'2018-10-19T05:03:00',79.899,79.905,79.889,79.889,96.69,79.905,79.91,79.894,79.894,104.99,True
'2018-10-19T05:04:00',79.891,79.903,79.891,79.898,79.05,79.896,79.908,79.896,79.902,87.11,True
'2018-10-19T05:05:00',79.898,79.904,79.893,79.901,112.04,79.902,79.909,79.898,79.907,136.31,False
'2018-10-19T05:06:00',79.902,79.903,79.891,79.898,85.28,79.907,79.908,79.896,79.903,88.19,False
'2018-10-19T05:07:00',79.898,79.9,79.882,79.882,93.04,79.903,79.905,79.885,79.886,100.82,False
'2018-10-19T05:08:00',79.882,79.883,79.872,79.875,100.4,79.887,79.888,79.877,79.88,122.81,False
'2018-10-19T05:09:00',79.875,79.875,79.864,79.864,79.72,79.88,79.88,79.869,79.869,95.82,True
'2018-10-19T05:10:00',79.865,79.871,79.865,79.868,76.96,79.87,79.875,79.869,79.874,82.52,True
'2018-10-19T05:11:00',79.868,79.873,79.856,79.873,143.44,79.873,79.878,79.859,79.878,97.33,False
'2018-10-19T05:12:00',79.871,79.877,79.863,79.866,101.17,79.876,79.881,79.867,79.87,98.8,True
'2018-10-19T05:13:00',79.866,79.876,79.865,79.867,98.68,79.87,79.88,79.87,79.871,113.5,True
'2018-10-19T05:14:00',79.863,79.874,79.86,79.869,103.11,79.868,79.879,79.864,79.874,103.87,True
'2018-10-19T05:15:00',79.87,79.878,79.87,79.872,76.25,79.875,79.882,79.875,79.876,60.87,True
'2018-10-19T05:16:00',79.872,79.89,79.871,79.878,125.83,79.878,79.895,79.875,79.882,109.75,True
'2018-10-19T05:17:00',79.878,79.884,79.874,79.882,103.17,79.882,79.889,79.878,79.887,112.0,True
'2018-10-19T05:18:00',79.883,79.892,79.882,79.884,116.32,79.887,79.897,79.887,79.889,113.98,True
'2018-10-19T05:19:00',79.884,79.892,79.884,79.892,79.86,79.889,79.897,79.889,79.897,77.31,False
'2018-10-19T05:20:00',79.891,79.891,79.869,79.872,83.47,79.895,79.895,79.874,79.878,90.45,False
'2018-10-19T05:21:00',79.875,79.881,79.87,79.871,86.69,79.879,79.885,79.875,79.875,71.83,False
'2018-10-19T05:22:00',79.873,79.873,79.863,79.866,110.24,79.877,79.877,79.867,79.87,87.27,False
'2018-10-19T05:23:00',79.864,79.871,79.86,79.864,124.71,79.869,79.875,79.866,79.868,117.13,True
'2018-10-19T05:24:00',79.864,79.87,79.861,79.869,114.59,79.869,79.874,79.866,79.873,84.04,False
'2018-10-19T05:25:00',79.868,79.869,79.854,79.856,118.14,79.873,79.873,79.859,79.861,118.25,True
'2018-10-19T05:26:00',79.858,79.86,79.849,79.857,103.24,79.862,79.865,79.854,79.861,72.78,False
'2018-10-19T05:27:00',79.856,79.861,79.841,79.853,100.29,79.86,79.865,79.846,79.858,73.51,True
'2018-10-19T05:28:00',79.853,79.861,79.851,79.856,83.13,79.858,79.866,79.855,79.862,77.15,False
'2018-10-19T05:29:00',79.856,79.864,79.852,79.856,105.46,79.861,79.868,79.857,79.86,98.6,False
'2018-10-19T05:30:00',79.857,79.864,79.854,79.855,144.18,79.861,79.868,79.859,79.86,130.37,False
'2018-10-19T05:31:00',79.856,79.856,79.845,79.85,101.77,79.86,79.86,79.85,79.854,92.67,True
'2018-10-19T05:32:00',79.849,79.855,79.848,79.854,62.56,79.853,79.86,79.852,79.859,48.48,False
'2018-10-19T05:33:00',79.853,79.86,79.845,79.848,122.44,79.858,79.863,79.85,79.854,97.17,True
'2018-10-19T05:34:00',79.848,79.854,79.847,79.854,64.95,79.852,79.858,79.851,79.858,47.75,True
'2018-10-19T05:35:00',79.853,79.857,79.846,79.854,68.52,79.858,79.862,79.851,79.859,55.47,True
'2018-10-19T05:36:00',79.854,79.859,79.849,79.856,66.31,79.859,79.863,79.853,79.86,67.95,True
'2018-10-19T05:37:00',79.854,79.87,79.853,79.868,88.95,79.858,79.875,79.857,79.873,98.65,True
'2018-10-19T05:38:00',79.87,79.876,79.866,79.872,125.69,79.874,79.879,79.87,79.875,108.15,True
'2018-10-19T05:39:00',79.871,79.892,79.871,79.882,108.02,79.875,79.896,79.875,79.886,104.64,False
'2018-10-19T05:40:00',79.881,79.882,79.87,79.871,72.17,79.885,79.887,79.874,79.875,61.73,False
'2018-10-19T05:41:00',79.871,79.871,79.859,79.861,89.63,79.876,79.876,79.863,79.866,67.28,True
'2018-10-19T05:42:00',79.862,79.879,79.862,79.877,87.2,79.867,79.883,79.865,79.88,70.39,True
'2018-10-19T05:43:00',79.876,79.884,79.872,79.878,74.34,79.882,79.888,79.877,79.883,71.88,True
'2018-10-19T05:44:00',79.879,79.896,79.879,79.893,73.37,79.884,79.9,79.884,79.897,63.66,False
'2018-10-19T05:45:00',79.892,79.904,79.887,79.891,90.24,79.897,79.91,79.891,79.895,67.28,False
'2018-10-19T05:46:00',79.892,79.892,79.868,79.874,87.66,79.896,79.896,79.871,79.878,80.02,True
'2018-10-19T05:47:00',79.874,79.884,79.874,79.884,58.29,79.879,79.887,79.879,79.887,54.64,False
'2018-10-19T05:48:00',79.881,79.881,79.877,79.879,58.0,79.885,79.885,79.881,79.883,36.36,True
'2018-10-19T05:49:00',79.878,79.884,79.873,79.88,55.54,79.883,79.888,79.877,79.883,47.12,True
'2018-10-19T05:50:00',79.878,79.887,79.878,79.885,49.57,79.882,79.891,79.882,79.889,57.02,False
'2018-10-19T05:51:00',79.886,79.886,79.869,79.875,85.61,79.889,79.889,79.873,79.879,81.99,True
'2018-10-19T05:52:00',79.875,79.883,79.874,79.883,64.52,79.88,79.888,79.877,79.887,82.12,True
'2018-10-19T05:53:00',79.883,79.887,79.881,79.887,44.95,79.887,79.891,79.885,79.891,76.85,True
'2018-10-19T05:54:00',79.885,79.898,79.885,79.895,46.21,79.89,79.901,79.89,79.899,58.05,False
'2018-10-19T05:55:00',79.894,79.899,79.89,79.892,50.33,79.897,79.903,79.894,79.896,49.61,True
'2018-10-19T05:56:00',79.891,79.895,79.887,79.893,58.95,79.895,79.9,79.891,79.897,54.04,False
'2018-10-19T05:57:00',79.893,79.893,79.885,79.889,66.77,79.897,79.897,79.89,79.893,65.5,False
'2018-10-19T05:58:00',79.89,79.894,79.886,79.888,63.49,79.893,79.898,79.891,79.893,60.97,True
'2018-10-19T05:59:00',79.888,79.891,79.886,79.889,41.86,79.892,79.896,79.891,79.894,40.62,True
'2018-10-19T06:00:00',79.891,79.901,79.889,79.901,84.92,79.895,79.906,79.893,79.906,76.51,True
'2018-10-19T06:01:00',79.901,79.903,79.897,79.903,50.82,79.904,79.908,79.902,79.908,49.23,False
'2018-10-19T06:02:00',79.902,79.906,79.898,79.903,73.68,79.907,79.912,79.904,79.907,102.65,False
'2018-10-19T06:03:00',79.903,79.911,79.897,79.898,60.0,79.908,79.915,79.902,79.902,87.56,False
'2018-10-19T06:04:00',79.899,79.905,79.895,79.897,68.69,79.903,79.91,79.899,79.901,72.96,False
'2018-10-19T06:05:00',79.896,79.902,79.89,79.891,80.36,79.901,79.907,79.894,79.896,63.44,True
'2018-10-19T06:06:00',79.892,79.903,79.889,79.899,48.29,79.897,79.907,79.894,79.903,45.8,False
'2018-10-19T06:07:00',79.898,79.901,79.895,79.896,57.6,79.903,79.905,79.9,79.9,64.54,True
'2018-10-19T06:08:00',79.896,79.902,79.894,79.9,61.54,79.901,79.906,79.899,79.904,56.58,True
'2018-10-19T06:09:00',79.898,79.903,79.896,79.9,90.35,79.903,79.908,79.901,79.905,66.4,False
'2018-10-19T06:10:00',79.901,79.905,79.898,79.899,74.63,79.905,79.909,79.903,79.904,77.75,False
'2018-10-19T06:11:00',79.9,79.901,79.892,79.897,65.18,79.905,79.906,79.896,79.901,64.67,True
'2018-10-19T06:12:00',79.897,79.906,79.897,79.905,106.49,79.901,79.91,79.901,79.91,80.11,False
'2018-10-19T06:13:00',79.905,79.905,79.897,79.903,97.46,79.909,79.909,79.901,79.907,61.28,False
'2018-10-19T06:14:00',79.903,79.904,79.9,79.903,86.88,79.908,79.909,79.904,79.906,68.71,True
'2018-10-19T06:15:00',79.904,79.908,79.901,79.907,93.02,79.907,79.912,79.905,79.911,66.02,False
'2018-10-19T06:16:00',79.906,79.906,79.898,79.899,58.43,79.911,79.912,79.902,79.903,47.22,False
'2018-10-19T06:17:00',79.898,79.901,79.897,79.898,74.33,79.903,79.907,79.901,79.903,46.98,False
'2018-10-19T06:18:00',79.898,79.898,79.895,79.896,60.25,79.9,79.902,79.899,79.9,58.96,True
'2018-10-19T06:19:00',79.895,79.897,79.895,79.897,23.78,79.898,79.902,79.898,79.9,21.25,False
'2018-10-19T06:20:00',79.897,79.899,79.895,79.896,36.84,79.901,79.903,79.899,79.9,36.08,False
'2018-10-19T06:21:00',79.895,79.899,79.89,79.896,100.99,79.9,79.903,79.895,79.9,76.04,True
'2018-10-19T06:22:00',79.897,79.9,79.896,79.899,43.46,79.901,79.905,79.901,79.904,42.09,False
'2018-10-19T06:23:00',79.9,79.9,79.888,79.892,60.01,79.904,79.904,79.892,79.896,57.64,True
'2018-10-19T06:24:00',79.892,79.896,79.89,79.892,60.35,79.897,79.9,79.895,79.897,70.56,True
'2018-10-19T06:25:00',79.893,79.901,79.889,79.896,70.3,79.897,79.903,79.894,79.901,82.05,True
'2018-10-19T06:26:00',79.897,79.899,79.892,79.898,49.19,79.901,79.903,79.897,79.903,72.37,False
'2018-10-19T06:27:00',79.898,79.903,79.893,79.897,64.68,79.903,79.909,79.897,79.902,95.58,True
'2018-10-19T06:28:00',79.9,79.905,79.893,79.9,88.01,79.904,79.91,79.898,79.904,121.65,False
'2018-10-19T06:29:00',79.899,79.899,79.89,79.891,68.33,79.903,79.903,79.895,79.895,74.21,True
'2018-10-19T06:30:00',79.891,79.897,79.889,79.896,65.67,79.897,79.902,79.894,79.901,80.15,False
'2018-10-19T06:31:00',79.896,79.898,79.887,79.89,62.88,79.901,79.902,79.891,79.894,62.79,True
'2018-10-19T06:32:00',79.892,79.904,79.89,79.896,103.6,79.896,79.908,79.893,79.9,94.66,True
'2018-10-19T06:33:00',79.895,79.897,79.892,79.897,56.17,79.9,79.902,79.897,79.902,68.83,True
'2018-10-19T06:34:00',79.897,79.906,79.892,79.898,89.17,79.901,79.909,79.897,79.902,113.24,True
'2018-10-19T06:35:00',79.899,79.911,79.899,79.911,92.99,79.903,79.915,79.903,79.915,72.76,True
'2018-10-19T06:36:00',79.91,79.917,79.907,79.917,54.88,79.914,79.922,79.912,79.922,42.24,False
'2018-10-19T06:37:00',79.917,79.923,79.907,79.914,96.03,79.922,79.927,79.912,79.919,92.72,True
'2018-10-19T06:38:00',79.914,79.924,79.913,79.922,84.41,79.919,79.929,79.917,79.926,79.1,True
'2018-10-19T06:39:00',79.921,79.928,79.911,79.928,84.42,79.925,79.933,79.917,79.933,84.03,False
'2018-10-19T06:40:00',79.927,79.927,79.91,79.91,69.07,79.932,79.932,79.915,79.915,85.51,False
'2018-10-19T06:41:00',79.909,79.91,79.901,79.906,75.09,79.914,79.916,79.906,79.912,88.1,True
'2018-10-19T06:42:00',79.907,79.915,79.904,79.912,91.11,79.911,79.92,79.909,79.917,71.19,True
'2018-10-19T06:43:00',79.912,79.924,79.912,79.914,55.66,79.917,79.929,79.917,79.919,53.19,True
'2018-10-19T06:44:00',79.915,79.924,79.912,79.923,72.01,79.92,79.929,79.917,79.928,96.78,False
'2018-10-19T06:45:00',79.923,79.926,79.914,79.92,93.78,79.928,79.93,79.919,79.924,110.3,False
'2018-10-19T06:46:00',79.919,79.921,79.916,79.918,71.63,79.923,79.926,79.921,79.922,96.37,True
'2018-10-19T06:47:00',79.918,79.921,79.916,79.921,51.13,79.923,79.926,79.921,79.926,56.53,False
'2018-10-19T06:48:00',79.921,79.923,79.918,79.919,96.63,79.926,79.927,79.923,79.924,101.54,False
'2018-10-19T06:49:00',79.919,79.919,79.912,79.916,85.84,79.924,79.924,79.916,79.92,101.73,False
'2018-10-19T06:50:00',79.917,79.917,79.911,79.915,37.99,79.921,79.921,79.915,79.919,48.97,False
'2018-10-19T06:51:00',79.912,79.913,79.898,79.902,86.45,79.917,79.917,79.903,79.907,76.83,False
'2018-10-19T06:52:00',79.902,79.903,79.891,79.891,94.69,79.908,79.908,79.895,79.895,106.1,False
'2018-10-19T06:53:00',79.89,79.895,79.882,79.886,91.0,79.895,79.899,79.887,79.89,113.0,True
'2018-10-19T06:54:00',79.888,79.896,79.888,79.892,98.37,79.893,79.901,79.892,79.897,87.21,False
'2018-10-19T06:55:00',79.892,79.892,79.881,79.89,97.4,79.896,79.896,79.885,79.894,110.16,False
'2018-10-19T06:56:00',79.89,79.897,79.886,79.887,92.47,79.895,79.901,79.891,79.892,94.03,False
'2018-10-19T06:57:00',79.887,79.887,79.877,79.877,54.47,79.891,79.892,79.881,79.881,60.09,False
'2018-10-19T06:58:00',79.876,79.878,79.863,79.871,91.5,79.881,79.882,79.868,79.876,91.73,False
'2018-10-19T06:59:00',79.871,79.872,79.86,79.865,109.11,79.876,79.877,79.865,79.869,116.33,True
'2018-10-19T07:00:00',79.864,79.884,79.862,79.884,102.63,79.869,79.888,79.866,79.888,82.0,True
'2018-10-19T07:01:00',79.883,79.888,79.878,79.888,79.38,79.887,79.893,79.883,79.892,62.46,False
'2018-10-19T07:02:00',79.887,79.888,79.874,79.881,104.74,79.892,79.894,79.878,79.885,86.33,True
'2018-10-19T07:03:00',79.88,79.882,79.87,79.882,98.22,79.885,79.887,79.875,79.887,96.64,True
'2018-10-19T07:04:00',79.882,79.888,79.872,79.885,74.51,79.886,79.894,79.877,79.891,70.98,True
'2018-10-19T07:05:00',79.888,79.913,79.883,79.911,99.46,79.892,79.917,79.889,79.915,175.18,True
'2018-10-19T07:06:00',79.91,79.92,79.905,79.912,79.81,79.914,79.924,79.91,79.917,148.61,False
'2018-10-19T07:07:00',79.91,79.913,79.907,79.907,86.09,79.916,79.918,79.911,79.912,104.48,False
'2018-10-19T07:08:00',79.907,79.913,79.903,79.905,78.38,79.912,79.918,79.908,79.91,90.09,True
'2018-10-19T07:09:00',79.904,79.91,79.901,79.909,81.18,79.909,79.914,79.905,79.913,71.82,True
'2018-10-19T07:10:00',79.908,79.928,79.906,79.922,128.9,79.913,79.932,79.911,79.927,112.42,True
'2018-10-19T07:11:00',79.922,79.934,79.918,79.929,116.49,79.927,79.939,79.924,79.934,124.75,True
'2018-10-19T07:12:00',79.928,79.939,79.927,79.934,132.85,79.933,79.943,79.932,79.938,128.26,True
'2018-10-19T07:13:00',79.933,79.942,79.933,79.941,111.85,79.937,79.947,79.937,79.946,128.19,False
'2018-10-19T07:14:00',79.941,79.956,79.93,79.932,120.67,79.945,79.96,79.936,79.936,117.14,False
'2018-10-19T07:15:00',79.929,79.934,79.923,79.931,128.07,79.934,79.938,79.927,79.937,102.11,True
'2018-10-19T07:16:00',79.932,79.946,79.927,79.945,87.23,79.936,79.951,79.932,79.95,70.78,True
'2018-10-19T07:17:00',79.945,79.986,79.94,79.986,152.81,79.95,79.991,79.946,79.991,120.36,False
'2018-10-19T07:18:00',79.987,79.996,79.976,79.985,139.03,79.991,80.0,79.982,79.989,175.17,False
'2018-10-19T07:19:00',79.983,79.986,79.974,79.978,125.77,79.989,79.991,79.98,79.983,104.3,True
'2018-10-19T07:20:00',79.978,79.985,79.977,79.979,110.34,79.983,79.99,79.982,79.984,87.61,False
'2018-10-19T07:21:00',79.978,79.983,79.96,79.971,106.59,79.983,79.988,79.965,79.976,104.68,False
'2018-10-19T07:22:00',79.973,79.973,79.954,79.957,112.55,79.978,79.978,79.96,79.961,124.05,False
'2018-10-19T07:23:00',79.957,79.959,79.945,79.956,155.05,79.962,79.964,79.95,79.96,109.6,True
'2018-10-19T07:24:00',79.956,79.961,79.949,79.96,115.38,79.96,79.967,79.954,79.965,104.23,True
'2018-10-19T07:25:00',79.959,79.966,79.954,79.963,134.83,79.965,79.971,79.96,79.968,129.63,False
'2018-10-19T07:26:00',79.964,79.967,79.956,79.959,93.13,79.968,79.971,79.961,79.964,89.74,True
'2018-10-19T07:27:00',79.958,79.963,79.957,79.961,91.5,79.963,79.967,79.962,79.966,72.82,False
'2018-10-19T07:28:00',79.962,79.962,79.948,79.953,80.33,79.967,79.967,79.953,79.958,83.91,False
'2018-10-19T07:29:00',79.954,79.955,79.944,79.946,76.64,79.958,79.96,79.95,79.951,63.8,False
'2018-10-19T07:30:00',79.945,79.95,79.941,79.944,45.99,79.95,79.955,79.947,79.949,52.73,False
'2018-10-19T07:31:00',79.944,79.944,79.923,79.923,95.31,79.95,79.95,79.927,79.929,99.92,True
'2018-10-19T07:32:00',79.924,79.934,79.924,79.93,129.73,79.929,79.939,79.929,79.936,79.69,True
'2018-10-19T07:33:00',79.93,79.933,79.927,79.932,81.03,79.935,79.938,79.931,79.938,53.55,True
'2018-10-19T07:34:00',79.932,79.935,79.923,79.935,67.63,79.937,79.939,79.927,79.939,52.13,True
'2018-10-19T07:35:00',79.935,79.946,79.933,79.946,55.4,79.939,79.951,79.938,79.951,52.77,True
'2018-10-19T07:36:00',79.945,79.96,79.943,79.957,79.15,79.95,79.965,79.948,79.96,96.14,True
'2018-10-19T07:37:00',79.956,79.982,79.954,79.977,100.73,79.96,79.987,79.959,79.982,132.97,True
'2018-10-19T07:38:00',79.976,79.984,79.97,79.982,99.16,79.98,79.988,79.975,79.986,99.73,False
'2018-10-19T07:39:00',79.981,79.982,79.973,79.977,83.58,79.986,79.986,79.978,79.982,93.54,True
'2018-10-19T07:40:00',79.98,79.991,79.974,79.987,141.97,79.984,79.997,79.978,79.991,138.52,True
'2018-10-19T07:41:00',79.986,80.005,79.985,79.989,116.55,79.99,80.009,79.989,79.994,131.0,False
'2018-10-19T07:42:00',79.99,79.996,79.987,79.989,101.98,79.995,80.0,79.99,79.993,132.98,True
'2018-10-19T07:43:00',79.99,80.0,79.987,80.0,103.27,79.995,80.004,79.992,80.004,127.45,False
'2018-10-19T07:44:00',80.0,80.003,79.991,80.0,93.88,80.004,80.006,79.996,80.004,108.22,True
'2018-10-19T07:45:00',79.999,80.002,79.994,80.0,67.63,80.004,80.006,79.998,80.005,68.5,False
'2018-10-19T07:46:00',80.0,80.0,79.99,79.991,72.68,80.004,80.005,79.995,79.995,93.38,False
'2018-10-19T07:47:00',79.991,79.993,79.979,79.985,84.82,79.997,79.997,79.983,79.989,95.11,True
'2018-10-19T07:48:00',79.985,79.992,79.978,79.991,97.94,79.989,79.997,79.983,79.995,111.54,True
'2018-10-19T07:49:00',79.989,79.999,79.988,79.996,87.92,79.995,80.004,79.993,80.0,86.57,True
'2018-10-19T07:50:00',79.997,80.031,79.997,80.019,153.14,80.001,80.035,80.001,80.023,146.91,False
'2018-10-19T07:51:00',80.02,80.02,80.005,80.006,102.92,80.024,80.024,80.01,80.01,118.5,False
'2018-10-19T07:52:00',80.005,80.005,79.99,79.994,84.76,80.01,80.01,79.994,79.998,104.52,False
'2018-10-19T07:53:00',79.994,79.999,79.981,79.989,102.01,79.999,80.003,79.985,79.994,92.28,True
'2018-10-19T07:54:00',79.988,79.994,79.985,79.994,62.96,79.993,79.997,79.989,79.996,63.64,False
'2018-10-19T07:55:00',79.995,79.995,79.983,79.992,103.78,79.998,79.998,79.986,79.996,81.94,True
'2018-10-19T07:56:00',79.992,79.997,79.985,79.996,116.63,79.996,80.001,79.989,80.0,86.79,True
'2018-10-19T07:57:00',79.995,79.999,79.991,79.997,85.88,79.999,80.003,79.995,80.0,97.23,False
'2018-10-19T07:58:00',79.999,79.999,79.994,79.997,49.08,80.002,80.002,79.997,80.0,60.65,True
'2018-10-19T07:59:00',79.995,80.001,79.995,80.0,40.8,79.999,80.004,79.999,80.003,52.99,True
'2018-10-19T08:00:00',79.996,80.026,79.996,80.023,78.45,80.0,80.029,80.0,80.027,97.07,False
'2018-10-19T08:01:00',80.023,80.026,80.013,80.019,108.04,80.027,80.029,80.018,80.023,111.44,False
'2018-10-19T08:02:00',80.02,80.027,80.014,80.017,112.23,80.024,80.031,80.019,80.021,92.48,True
'2018-10-19T08:03:00',80.016,80.035,80.011,80.034,151.91,80.02,80.039,80.017,80.038,155.07,False
'2018-10-19T08:04:00',80.033,80.036,80.024,80.025,121.98,80.038,80.04,80.028,80.029,98.06,True
'2018-10-19T08:05:00',80.024,80.029,80.02,80.029,112.71,80.029,80.034,80.024,80.034,110.18,False
'2018-10-19T08:06:00',80.028,80.03,80.017,80.019,133.72,80.033,80.035,80.022,80.024,129.69,True
'2018-10-19T08:07:00',80.027,80.041,80.026,80.036,158.29,80.031,80.046,80.031,80.041,129.62,True
'2018-10-19T08:08:00',80.036,80.083,80.034,80.079,166.35,80.041,80.086,80.038,80.084,182.17,True
'2018-10-19T08:09:00',80.08,80.093,80.08,80.086,179.52,80.084,80.097,80.083,80.091,179.56,False
'2018-10-19T08:10:00',80.085,80.089,80.075,80.078,148.57,80.09,80.093,80.08,80.083,132.16,False
'2018-10-19T08:11:00',80.079,80.085,80.072,80.073,104.58,80.083,80.089,80.077,80.078,95.95,True
'2018-10-19T08:12:00',80.073,80.087,80.073,80.08,91.34,80.078,80.091,80.078,80.084,79.08,True
'2018-10-19T08:13:00',80.08,80.085,80.074,80.083,108.81,80.084,80.089,80.078,80.087,117.7,True
'2018-10-19T08:14:00',80.082,80.098,80.08,80.095,128.78,80.086,80.102,80.085,80.099,130.19,False
'2018-10-19T08:15:00',80.094,80.094,80.066,80.073,132.04,80.098,80.098,80.07,80.076,126.15,False
'2018-10-19T08:16:00',80.071,80.086,80.059,80.059,108.41,80.074,80.09,80.063,80.063,116.71,True
'2018-10-19T08:17:00',80.056,80.067,80.046,80.062,144.03,80.06,80.071,80.051,80.066,175.11,True
'2018-10-19T08:18:00',80.062,80.07,80.05,80.07,118.92,80.066,80.074,80.055,80.074,133.82,True
'2018-10-19T08:19:00',80.069,80.079,80.067,80.072,110.22,80.073,80.083,80.072,80.076,107.14,True
'2018-10-19T08:20:00',80.072,80.08,80.07,80.075,124.01,80.076,80.084,80.074,80.078,138.96,False
'2018-10-19T08:21:00',80.074,80.076,80.067,80.067,109.29,80.079,80.079,80.071,80.071,112.63,False
'2018-10-19T08:22:00',80.069,80.07,80.054,80.054,95.97,80.073,80.073,80.058,80.059,104.04,False
'2018-10-19T08:23:00',80.054,80.061,80.042,80.053,119.23,80.06,80.065,80.047,80.057,129.4,True
'2018-10-19T08:24:00',80.054,80.066,80.051,80.066,112.47,80.059,80.07,80.054,80.07,91.3,True
'2018-10-19T08:25:00',80.064,80.081,80.063,80.08,146.36,80.068,80.086,80.067,80.086,118.43,True
'2018-10-19T08:26:00',80.08,80.084,80.077,80.083,156.0,80.086,80.09,80.083,80.089,145.53,False
'2018-10-19T08:27:00',80.083,80.085,80.059,80.063,194.88,80.089,80.09,80.064,80.068,142.78,False
'2018-10-19T08:28:00',80.063,80.064,80.053,80.06,208.08,80.068,80.069,80.058,80.064,177.21,False
'2018-10-19T08:29:00',80.058,80.059,80.044,80.045,238.55,80.063,80.065,80.047,80.049,125.85,False
'2018-10-19T08:30:00',80.045,80.052,80.035,80.044,216.3,80.052,80.057,80.04,80.048,150.4,False
'2018-10-19T08:31:00',80.044,80.044,80.022,80.026,191.79,80.049,80.049,80.027,80.03,177.75,False
'2018-10-19T08:32:00',80.026,80.031,80.017,80.019,163.57,80.031,80.036,80.022,80.026,131.9,False
'2018-10-19T08:33:00',80.017,80.017,80.002,80.008,155.07,80.023,80.023,80.008,80.014,133.09,True
'2018-10-19T08:34:00',80.008,80.02,80.004,80.019,168.42,80.012,80.026,80.009,80.025,127.8,False
'2018-10-19T08:35:00',80.018,80.022,80.008,80.014,186.06,80.023,80.026,80.012,80.018,125.95,True
'2018-10-19T08:36:00',80.014,80.027,80.01,80.027,140.6,80.019,80.033,80.016,80.033,144.88,False
'2018-10-19T08:37:00',80.026,80.036,80.017,80.017,116.81,80.031,80.042,80.019,80.019,102.34,True
'2018-10-19T08:38:00',80.017,80.028,80.014,80.026,101.29,80.02,80.033,80.02,80.032,100.29,False
'2018-10-19T08:39:00',80.025,80.025,80.007,80.012,129.43,80.031,80.031,80.013,80.016,135.55,True
'2018-10-19T08:40:00',80.012,80.032,80.012,80.032,147.89,80.016,80.038,80.016,80.037,128.65,True
'2018-10-19T08:41:00',80.03,80.046,80.03,80.038,106.42,80.036,80.05,80.035,80.043,88.89,False
'2018-10-19T08:42:00',80.037,80.038,80.01,80.017,124.97,80.041,80.043,80.015,80.024,118.06,True
'2018-10-19T08:43:00',80.015,80.028,80.011,80.028,135.53,80.022,80.033,80.017,80.032,103.63,True
'2018-10-19T08:44:00',80.028,80.044,80.025,80.041,175.69,80.033,80.049,80.03,80.046,106.53,True
'2018-10-19T08:45:00',80.043,80.064,80.043,80.058,183.54,80.047,80.069,80.047,80.065,117.01,False
'2018-10-19T08:46:00',80.06,80.066,80.044,80.046,187.43,80.065,80.071,80.05,80.051,241.75,True
'2018-10-19T08:47:00',80.045,80.052,80.043,80.047,128.75,80.051,80.058,80.049,80.054,167.2,False
'2018-10-19T08:48:00',80.048,80.05,80.042,80.044,88.58,80.054,80.056,80.048,80.05,101.3,False
'2018-10-19T08:49:00',80.045,80.046,80.017,80.019,158.58,80.051,80.053,80.021,80.025,176.75,True
'2018-10-19T08:50:00',80.019,80.025,80.019,80.021,128.93,80.026,80.031,80.024,80.027,130.68,True
'2018-10-19T08:51:00',80.02,80.059,80.02,80.052,124.2,80.027,80.064,80.027,80.058,91.78,True
'2018-10-19T08:52:00',80.051,80.071,80.051,80.064,204.98,80.058,80.077,80.058,80.069,160.04,False
'2018-10-19T08:53:00',80.063,80.064,80.041,80.049,131.15,80.067,80.069,80.048,80.055,124.92,False
'2018-10-19T08:54:00',80.049,80.05,80.026,80.029,112.5,80.056,80.056,80.031,80.035,100.75,True
'2018-10-19T08:55:00',80.029,80.039,80.023,80.029,159.35,80.035,80.045,80.03,80.036,126.59,False
'2018-10-19T08:56:00',80.033,80.037,80.014,80.015,135.65,80.038,80.043,80.019,80.021,134.69,True
'2018-10-19T08:57:00',80.015,80.041,80.008,80.027,199.31,80.021,80.044,80.013,80.033,179.03,True
'2018-10-19T08:58:00',80.027,80.037,80.026,80.031,146.36,80.033,80.043,80.031,80.038,163.33,False
'2018-10-19T08:59:00',80.034,80.039,80.023,80.025,118.2,80.039,80.044,80.028,80.029,115.91,False
'2018-10-19T09:00:00',80.021,80.021,79.998,80.001,165.69,80.028,80.028,80.003,80.007,163.04,True
'2018-10-19T09:01:00',80.001,80.017,79.998,80.008,203.52,80.006,80.023,80.003,80.014,161.32,False
'2018-10-19T09:02:00',80.006,80.008,79.988,79.998,162.42,80.013,80.013,79.992,80.003,180.99,True
'2018-10-19T09:03:00',79.998,80.005,79.987,80.0,184.38,80.004,80.01,79.991,80.006,175.09,True
'2018-10-19T09:04:00',80.001,80.015,79.999,80.005,176.83,80.006,80.02,80.005,80.011,147.61,True
'2018-10-19T09:05:00',80.007,80.015,80.001,80.014,164.03,80.013,80.02,80.007,80.02,141.67,False
'2018-10-19T09:06:00',80.013,80.026,80.003,80.013,180.58,80.018,80.031,80.009,80.017,163.43,False
'2018-10-19T09:07:00',80.011,80.014,79.946,79.951,262.75,80.016,80.02,79.952,79.956,256.05,False
'2018-10-19T09:08:00',79.951,79.963,79.941,79.946,226.22,79.958,79.969,79.947,79.951,248.3,True
'2018-10-19T09:09:00',79.947,79.962,79.94,79.951,222.38,79.952,79.967,79.946,79.956,224.94,True
'2018-10-19T09:10:00',79.951,79.972,79.937,79.97,190.11,79.957,79.978,79.943,79.976,196.1,False
'2018-10-19T09:11:00',79.97,79.973,79.957,79.966,137.31,79.975,79.978,79.961,79.971,161.37,True
'2018-10-19T09:12:00',79.967,79.991,79.967,79.981,155.43,79.972,79.995,79.972,79.987,208.13,True
'2018-10-19T09:13:00',79.98,79.993,79.973,79.991,177.35,79.986,79.998,79.98,79.998,211.92,False
'2018-10-19T09:14:00',79.991,79.994,79.953,79.957,196.8,79.996,79.998,79.96,79.964,206.28,False
'2018-10-19T09:15:00',79.959,79.97,79.936,79.939,227.41,79.965,79.975,79.941,79.944,174.26,True
'2018-10-19T09:16:00',79.94,79.957,79.939,79.956,193.43,79.945,79.963,79.944,79.961,173.2,False
'2018-10-19T09:17:00',79.955,79.955,79.936,79.941,227.61,79.96,79.96,79.94,79.946,225.88,False
'2018-10-19T09:18:00',79.943,79.946,79.919,79.919,225.25,79.948,79.952,79.923,79.924,211.53,True
'2018-10-19T09:19:00',79.92,79.934,79.916,79.931,178.84,79.924,79.939,79.921,79.936,162.11,False
'2018-10-19T09:20:00',79.929,79.929,79.916,79.926,248.26,79.933,79.933,79.92,79.931,183.84,False
'2018-10-19T09:21:00',79.925,79.93,79.902,79.913,190.75,79.931,79.934,79.907,79.919,176.87,True
'2018-10-19T09:22:00',79.913,79.933,79.913,79.933,119.92,79.919,79.939,79.919,79.939,136.81,False
'2018-10-19T09:23:00',79.934,79.941,79.924,79.926,134.05,79.939,79.946,79.928,79.931,144.51,False
'2018-10-19T09:24:00',79.926,79.927,79.907,79.914,127.12,79.93,79.932,79.911,79.918,163.2,False
'2018-10-19T09:25:00',79.913,79.915,79.887,79.896,165.04,79.918,79.919,79.892,79.901,192.27,True
'2018-10-19T09:26:00',79.896,79.91,79.896,79.91,164.18,79.902,79.914,79.901,79.914,187.0,True
'2018-10-19T09:27:00',79.911,79.918,79.89,79.917,173.1,79.915,79.923,79.895,79.921,199.15,False
'2018-10-19T09:28:00',79.917,79.923,79.901,79.906,174.74,79.922,79.928,79.906,79.91,212.63,True
'2018-10-19T09:29:00',79.905,79.922,79.905,79.915,186.85,79.908,79.928,79.908,79.92,221.28,True
'2018-10-19T09:30:00',79.915,79.934,79.915,79.934,159.56,79.92,79.939,79.92,79.939,178.7,True
'2018-10-19T09:31:00',79.933,79.944,79.924,79.941,161.3,79.938,79.949,79.93,79.946,193.55,True
'2018-10-19T09:32:00',79.941,79.958,79.937,79.951,152.53,79.947,79.963,79.942,79.957,207.48,False
'2018-10-19T09:33:00',79.953,79.958,79.927,79.927,121.22,79.958,79.962,79.932,79.932,183.28,True
'2018-10-19T09:34:00',79.928,79.935,79.925,79.933,120.39,79.932,79.939,79.93,79.937,165.0,True
'2018-10-19T09:35:00',79.932,79.947,79.93,79.945,104.68,79.937,79.952,79.932,79.95,134.78,False
'2018-10-19T09:36:00',79.947,79.947,79.933,79.936,145.06,79.952,79.952,79.937,79.94,151.63,False
'2018-10-19T09:37:00',79.936,79.938,79.926,79.928,118.25,79.941,79.943,79.931,79.933,134.66,True
'2018-10-19T09:38:00',79.928,79.932,79.923,79.932,91.58,79.933,79.937,79.928,79.937,109.82,False
'2018-10-19T09:39:00',79.932,79.939,79.929,79.932,121.37,79.937,79.944,79.933,79.937,133.59,True
'2018-10-19T09:40:00',79.932,79.94,79.93,79.938,100.26,79.937,79.944,79.934,79.943,106.35,False
'2018-10-19T09:41:00',79.938,79.942,79.917,79.921,152.31,79.943,79.945,79.921,79.925,158.69,False
'2018-10-19T09:42:00',79.92,79.921,79.91,79.911,97.08,79.925,79.927,79.914,79.916,115.83,False
'2018-10-19T09:43:00',79.91,79.912,79.905,79.907,84.99,79.915,79.916,79.909,79.911,110.81,True
'2018-10-19T09:44:00',79.908,79.919,79.905,79.917,95.3,79.912,79.923,79.91,79.923,126.52,True
'2018-10-19T09:45:00',79.915,79.922,79.911,79.921,125.8,79.92,79.927,79.916,79.925,176.57,False
'2018-10-19T09:46:00',79.919,79.926,79.913,79.917,131.14,79.923,79.93,79.918,79.922,163.65,False
'2018-10-19T09:47:00',79.917,79.92,79.903,79.912,89.99,79.921,79.923,79.907,79.916,104.3,False
'2018-10-19T09:48:00',79.912,79.914,79.893,79.893,150.4,79.918,79.918,79.898,79.898,164.78,True
'2018-10-19T09:49:00',79.893,79.901,79.887,79.901,157.56,79.898,79.904,79.893,79.904,164.68,True
'2018-10-19T09:50:00',79.899,79.914,79.897,79.91,171.69,79.904,79.919,79.902,79.916,179.09,True
'2018-10-19T09:51:00',79.91,79.921,79.907,79.913,127.7,79.916,79.925,79.912,79.917,171.92,True
'2018-10-19T09:52:00',79.913,79.916,79.905,79.914,112.25,79.917,79.92,79.91,79.919,136.74,True
'2018-10-19T09:53:00',79.915,79.925,79.907,79.925,101.23,79.918,79.929,79.911,79.929,150.31,True
'2018-10-19T09:54:00',79.925,79.932,79.923,79.93,124.32,79.929,79.936,79.927,79.936,196.03,True
'2018-10-19T09:55:00',79.93,79.953,79.93,79.941,180.58,79.936,79.958,79.936,79.945,153.23,True
'2018-10-19T09:56:00',79.941,79.951,79.93,79.95,165.22,79.945,79.955,79.934,79.953,153.49,True
'2018-10-19T09:57:00',79.949,79.953,79.94,79.952,154.31,79.953,79.958,79.944,79.958,142.39,False
'2018-10-19T09:58:00',79.952,79.963,79.949,79.95,116.22,79.957,79.967,79.953,79.956,95.47,False
'2018-10-19T09:59:00',79.949,79.951,79.939,79.941,96.83,79.955,79.957,79.944,79.947,106.83,True
'2018-10-19T10:00:00',79.942,79.947,79.932,79.942,145.56,79.947,79.951,79.937,79.947,184.36,False
'2018-10-19T10:01:00',79.942,79.959,79.939,79.939,164.97,79.947,79.963,79.942,79.943,148.75,True
'2018-10-19T10:02:00',79.938,79.945,79.934,79.945,119.88,79.941,79.949,79.938,79.949,136.04,False
'2018-10-19T10:03:00',79.944,79.944,79.925,79.934,191.02,79.95,79.95,79.93,79.939,200.89,False
'2018-10-19T10:04:00',79.934,79.944,79.921,79.926,187.35,79.94,79.949,79.924,79.931,178.82,True
'2018-10-19T10:05:00',79.926,79.95,79.922,79.949,189.79,79.929,79.955,79.927,79.953,178.46,True
'2018-10-19T10:06:00',79.948,79.959,79.944,79.957,146.58,79.953,79.964,79.949,79.962,180.16,False
'2018-10-19T10:07:00',79.955,79.959,79.928,79.937,197.57,79.96,79.965,79.932,79.943,146.57,True
'2018-10-19T10:08:00',79.937,79.961,79.936,79.96,144.96,79.942,79.966,79.941,79.964,183.91,True
'2018-10-19T10:09:00',79.96,79.968,79.956,79.967,79.1,79.964,79.973,79.961,79.971,129.28,True
'2018-10-19T10:10:00',79.965,79.977,79.965,79.976,136.49,79.971,79.982,79.971,79.981,168.69,True
'2018-10-19T10:11:00',79.978,79.989,79.978,79.987,141.47,79.983,79.994,79.983,79.992,151.04,False
'2018-10-19T10:12:00',79.988,79.988,79.972,79.983,135.22,79.993,79.993,79.976,79.987,127.88,False
'2018-10-19T10:13:00',79.98,79.989,79.976,79.98,115.0,79.983,79.994,79.98,79.987,113.91,False
'2018-10-19T10:14:00',79.982,79.998,79.979,79.98,149.36,79.986,80.003,79.985,79.985,209.33,False
'2018-10-19T10:15:00',79.979,79.979,79.953,79.957,122.71,79.983,79.984,79.958,79.961,146.04,False
'2018-10-19T10:16:00',79.955,79.956,79.938,79.938,125.28,79.962,79.962,79.944,79.944,145.27,True
'2018-10-19T10:17:00',79.939,79.954,79.925,79.953,201.77,79.944,79.959,79.931,79.958,202.35,False
'2018-10-19T10:18:00',79.95,79.952,79.911,79.911,198.44,79.956,79.956,79.915,79.915,176.69,True
'2018-10-19T10:19:00',79.91,79.917,79.907,79.914,179.84,79.913,79.921,79.912,79.918,179.77,True
'2018-10-19T10:20:00',79.913,79.923,79.907,79.92,158.91,79.918,79.928,79.912,79.925,184.64,False
'2018-10-19T10:21:00',79.92,79.92,79.902,79.914,121.87,79.926,79.926,79.907,79.918,150.68,True
'2018-10-19T10:22:00',79.912,79.938,79.912,79.935,161.53,79.917,79.943,79.917,79.94,177.27,True
'2018-10-19T10:23:00',79.935,79.944,79.93,79.941,129.45,79.94,79.949,79.936,79.946,162.58,False
'2018-10-19T10:24:00',79.94,79.941,79.927,79.938,134.43,79.945,79.947,79.932,79.944,143.84,False
'2018-10-19T10:25:00',79.939,79.94,79.931,79.931,171.55,79.945,79.946,79.936,79.936,137.16,False
'2018-10-19T10:26:00',79.929,79.935,79.924,79.924,120.47,79.936,79.941,79.929,79.929,166.02,True
'2018-10-19T10:27:00',79.923,79.926,79.92,79.925,71.71,79.928,79.932,79.925,79.931,92.42,True
'2018-10-19T10:28:00',79.925,79.934,79.92,79.931,80.39,79.93,79.939,79.926,79.936,86.49,False
'2018-10-19T10:29:00',79.931,79.933,79.907,79.909,87.91,79.936,79.938,79.912,79.915,81.84,False
'2018-10-19T10:30:00',79.909,79.923,79.905,79.905,149.2,79.915,79.928,79.909,79.909,131.91,True
'2018-10-19T10:31:00',79.904,79.913,79.903,79.906,77.5,79.909,79.917,79.907,79.91,92.21,False
'2018-10-19T10:32:00',79.905,79.905,79.882,79.885,164.84,79.91,79.91,79.887,79.891,186.74,False
'2018-10-19T10:33:00',79.885,79.892,79.876,79.876,143.77,79.891,79.897,79.88,79.881,174.05,True
'2018-10-19T10:34:00',79.874,79.879,79.871,79.877,123.82,79.879,79.884,79.876,79.881,154.24,True
'2018-10-19T10:35:00',79.878,79.903,79.878,79.9,128.76,79.882,79.908,79.882,79.905,169.15,True
'2018-10-19T10:36:00',79.9,79.927,79.889,79.926,126.96,79.905,79.933,79.894,79.931,147.4,True
'2018-10-19T10:37:00',79.928,79.969,79.928,79.948,192.23,79.932,79.974,79.932,79.954,230.73,True
'2018-10-19T10:38:00',79.95,79.95,79.93,79.949,207.28,79.954,79.954,79.934,79.953,193.69,False
'2018-10-19T10:39:00',79.946,79.952,79.931,79.946,190.3,79.951,79.957,79.937,79.951,171.95,False
'2018-10-19T10:40:00',79.946,79.955,79.934,79.934,188.26,79.951,79.959,79.938,79.938,189.02,True
'2018-10-19T10:41:00',79.934,79.953,79.932,79.938,247.58,79.939,79.957,79.936,79.942,137.22,True
'2018-10-19T10:42:00',79.938,79.942,79.932,79.94,137.64,79.943,79.946,79.935,79.944,97.93,True
'2018-10-19T10:43:00',79.94,79.947,79.932,79.946,113.33,79.944,79.953,79.936,79.952,133.42,True
'2018-10-19T10:44:00',79.947,79.958,79.94,79.958,94.86,79.952,79.964,79.945,79.963,113.11,False
'2018-10-19T10:45:00',79.958,79.973,79.95,79.953,150.14,79.963,79.978,79.956,79.957,164.65,True
'2018-10-19T10:46:00',79.952,79.96,79.948,79.957,108.94,79.957,79.964,79.954,79.963,151.12,True
'2018-10-19T10:47:00',79.958,79.967,79.953,79.965,117.0,79.962,79.972,79.958,79.97,101.7,True
'2018-10-19T10:48:00',79.965,79.977,79.961,79.967,156.95,79.969,79.982,79.967,79.971,148.87,False
'2018-10-19T10:49:00',79.965,79.967,79.951,79.952,182.74,79.972,79.973,79.956,79.957,191.66,True
'2018-10-19T10:50:00',79.951,79.965,79.951,79.964,122.23,79.957,79.97,79.955,79.967,128.66,False
'2018-10-19T10:51:00',79.964,79.966,79.952,79.955,151.48,79.968,79.969,79.957,79.96,167.77,False
'2018-10-19T10:52:00',79.955,79.957,79.938,79.948,154.0,79.96,79.961,79.942,79.953,185.12,True
'2018-10-19T10:53:00',79.948,79.97,79.948,79.97,110.68,79.953,79.974,79.953,79.974,119.38,False
'2018-10-19T10:54:00',79.967,79.973,79.962,79.965,125.93,79.973,79.977,79.967,79.97,165.21,True
'2018-10-19T10:55:00',79.965,79.975,79.959,79.968,114.34,79.97,79.98,79.965,79.974,128.83,True
'2018-10-19T10:56:00',79.967,79.975,79.966,79.969,125.24,79.972,79.981,79.972,79.974,96.21,False
'2018-10-19T10:57:00',79.968,79.97,79.961,79.962,88.89,79.973,79.976,79.965,79.967,135.42,False
'2018-10-19T10:58:00',79.963,79.969,79.955,79.957,108.25,79.967,79.973,79.961,79.962,114.03,False
'2018-10-19T10:59:00',79.957,79.957,79.95,79.953,138.96,79.962,79.963,79.955,79.959,157.13,True
'2018-10-19T11:00:00',79.954,79.957,79.941,79.955,121.67,79.96,79.963,79.946,79.961,123.04,True
'2018-10-19T11:01:00',79.955,79.961,79.95,79.957,82.01,79.961,79.965,79.955,79.962,123.43,False
'2018-10-19T11:02:00',79.958,79.959,79.944,79.949,110.6,79.962,79.962,79.949,79.952,144.31,False
'2018-10-19T11:03:00',79.95,79.953,79.944,79.948,106.14,79.952,79.959,79.948,79.952,126.35,False
'2018-10-19T11:04:00',79.951,79.958,79.946,79.947,117.0,79.953,79.962,79.951,79.952,177.68,True
'2018-10-19T11:05:00',79.948,79.958,79.947,79.956,128.3,79.952,79.964,79.951,79.961,189.88,True
'2018-10-19T11:06:00',79.955,79.967,79.955,79.966,146.62,79.96,79.973,79.96,79.971,153.75,True
'2018-10-19T11:07:00',79.965,79.984,79.962,79.981,144.59,79.969,79.989,79.968,79.985,157.86,False
'2018-10-19T11:08:00',79.978,79.979,79.972,79.974,99.51,79.982,79.984,79.979,79.98,131.52,True
'2018-10-19T11:09:00',79.974,79.981,79.971,79.977,125.64,79.98,79.987,79.976,79.983,138.83,False
'2018-10-19T11:10:00',79.979,79.98,79.97,79.973,116.86,79.984,79.986,79.974,79.977,90.39,False
'2018-10-19T11:11:00',79.972,79.972,79.95,79.955,152.4,79.976,79.976,79.956,79.96,166.36,True
'2018-10-19T11:12:00',79.954,79.962,79.947,79.961,141.7,79.959,79.967,79.952,79.967,145.5,True
'2018-10-19T11:13:00',79.962,79.972,79.959,79.963,130.86,79.968,79.976,79.965,79.969,147.32,False
'2018-10-19T11:14:00',79.964,79.967,79.947,79.948,145.4,79.969,79.972,79.952,79.952,162.5,False
'2018-10-19T11:15:00',79.947,79.948,79.935,79.937,182.93,79.952,79.954,79.941,79.941,149.99,True
'2018-10-19T11:16:00',79.938,79.95,79.938,79.947,157.9,79.942,79.954,79.942,79.953,103.91,True
'2018-10-19T11:17:00',79.946,79.968,79.945,79.963,92.54,79.952,79.973,79.949,79.968,89.95,False
'2018-10-19T11:18:00',79.962,79.966,79.954,79.959,116.65,79.966,79.972,79.96,79.964,134.86,True
'2018-10-19T11:19:00',79.959,79.972,79.957,79.96,123.19,79.964,79.977,79.963,79.965,160.71,True
'2018-10-19T11:20:00',79.96,79.973,79.96,79.969,104.24,79.965,79.977,79.965,79.975,146.93,True
'2018-10-19T11:21:00',79.969,79.973,79.964,79.971,111.77,79.974,79.978,79.97,79.976,97.17,False
'2018-10-19T11:22:00',79.97,79.974,79.961,79.965,155.22,79.975,79.979,79.965,79.971,117.82,False
'2018-10-19T11:23:00',79.965,79.968,79.951,79.951,138.07,79.969,79.973,79.956,79.957,150.88,False
'2018-10-19T11:24:00',79.953,79.961,79.946,79.947,120.13,79.959,79.967,79.95,79.951,108.89,True
'2018-10-19T11:25:00',79.948,79.951,79.937,79.947,133.52,79.952,79.956,79.942,79.953,108.96,False
'2018-10-19T11:26:00',79.945,79.949,79.943,79.945,68.7,79.952,79.954,79.949,79.95,71.2,True
'2018-10-19T11:27:00',79.944,79.954,79.942,79.953,115.02,79.949,79.958,79.948,79.957,108.18,False
'2018-10-19T11:28:00',79.953,79.959,79.944,79.949,137.53,79.958,79.965,79.949,79.955,141.72,False
'2018-10-19T11:29:00',79.949,79.95,79.934,79.944,127.73,79.955,79.955,79.94,79.949,167.2,True
'2018-10-19T11:30:00',79.944,79.963,79.942,79.958,185.79,79.949,79.969,79.946,79.963,176.11,True
'2018-10-19T11:31:00',79.955,79.977,79.952,79.961,167.01,79.961,79.981,79.958,79.967,161.94,True
'2018-10-19T11:32:00',79.96,79.97,79.959,79.967,103.48,79.966,79.975,79.965,79.973,85.5,True
'2018-10-19T11:33:00',79.969,79.98,79.967,79.972,151.12,79.975,79.984,79.972,79.977,106.21,True
'2018-10-19T11:34:00',79.972,79.983,79.968,79.977,171.77,79.976,79.988,79.974,79.982,142.63,False
'2018-10-19T11:35:00',79.978,79.988,79.968,79.972,158.38,79.984,79.993,79.972,79.977,143.36,True
'2018-10-19T11:36:00',79.972,79.979,79.971,79.973,81.09,79.975,79.983,79.975,79.978,88.25,False
'2018-10-19T11:37:00',79.973,79.979,79.971,79.973,65.75,79.978,79.983,79.976,79.978,79.32,False
'2018-10-19T11:38:00',79.974,79.98,79.959,79.971,150.73,79.98,79.984,79.963,79.976,142.38,False
'2018-10-19T11:39:00',79.972,79.981,79.968,79.971,100.83,79.977,79.986,79.974,79.976,84.54,False
'2018-10-19T11:40:00',79.971,79.973,79.968,79.97,96.77,79.977,79.978,79.973,79.975,73.65,True
'2018-10-19T11:41:00',79.971,79.991,79.971,79.988,125.95,79.975,79.996,79.975,79.992,115.84,True
'2018-10-19T11:42:00',79.988,80.004,79.988,80.002,97.5,79.993,80.008,79.993,80.008,90.47,False
'2018-10-19T11:43:00',80.002,80.004,79.991,79.991,94.91,80.007,80.008,79.996,79.996,85.53,True
'2018-10-19T11:44:00',79.991,80.0,79.988,79.992,113.7,79.997,80.005,79.993,79.997,112.61,True
'2018-10-19T11:45:00',79.991,79.995,79.987,79.993,115.44,79.996,80.0,79.992,79.998,101.76,False
'2018-10-19T11:46:00',79.993,79.995,79.99,79.99,74.69,79.998,80.0,79.995,79.995,74.66,False
'2018-10-19T11:47:00',79.991,79.993,79.972,79.975,151.88,79.995,79.998,79.977,79.979,113.19,False
'2018-10-19T11:48:00',79.975,79.979,79.971,79.973,96.71,79.979,79.984,79.976,79.978,80.24,False
'2018-10-19T11:49:00',79.973,79.973,79.945,79.952,158.76,79.978,79.979,79.95,79.958,147.93,True
'2018-10-19T11:50:00',79.954,79.97,79.953,79.962,192.79,79.958,79.974,79.958,79.966,150.7,False
'2018-10-19T11:51:00',79.96,79.966,79.947,79.948,213.16,79.964,79.971,79.952,79.953,138.36,False
'2018-10-19T11:52:00',79.948,79.95,79.934,79.934,146.16,79.953,79.955,79.939,79.939,135.52,True
'2018-10-19T11:53:00',79.933,79.957,79.933,79.957,146.23,79.937,79.962,79.937,79.962,119.74,False
'2018-10-19T11:54:00',79.958,79.96,79.935,79.936,98.78,79.962,79.965,79.938,79.941,111.45,True
'2018-10-19T11:55:00',79.938,79.953,79.937,79.949,154.56,79.942,79.958,79.942,79.954,183.88,False
'2018-10-19T11:56:00',79.95,79.95,79.932,79.935,95.37,79.955,79.955,79.937,79.94,95.03,True
'2018-10-19T11:57:00',79.932,79.953,79.932,79.947,135.97,79.938,79.957,79.937,79.949,140.94,False
'2018-10-19T11:58:00',79.946,79.953,79.936,79.94,156.73,79.95,79.955,79.942,79.944,189.16,True
'2018-10-19T11:59:00',79.939,79.974,79.939,79.959,149.72,79.944,79.979,79.944,79.964,154.69,False
'2018-10-19T12:00:00',79.958,79.972,79.956,79.957,190.24,79.962,79.976,79.961,79.962,219.24,True
'2018-10-19T12:01:00',79.958,79.987,79.957,79.985,147.98,79.963,79.993,79.962,79.989,170.97,True
'2018-10-19T12:02:00',79.984,79.998,79.984,79.991,129.0,79.99,80.003,79.989,79.996,151.94,False
'2018-10-19T12:03:00',79.99,79.991,79.979,79.987,158.22,79.995,79.996,79.984,79.991,117.58,False
'2018-10-19T12:04:00',79.987,79.988,79.97,79.973,136.36,79.993,79.994,79.974,79.977,128.2,False
'2018-10-19T12:05:00',79.976,79.981,79.959,79.963,179.65,79.979,79.985,79.963,79.966,163.09,True
'2018-10-19T12:06:00',79.961,79.968,79.96,79.965,109.13,79.965,79.972,79.964,79.969,99.65,False
'2018-10-19T12:07:00',79.966,79.971,79.954,79.96,120.29,79.97,79.975,79.959,79.965,90.31,False
'2018-10-19T12:08:00',79.961,79.967,79.957,79.957,110.26,79.966,79.972,79.962,79.962,85.78,False
'2018-10-19T12:09:00',79.96,79.964,79.956,79.957,129.65,79.965,79.97,79.962,79.962,126.17,False
'2018-10-19T12:10:00',79.958,79.962,79.952,79.953,92.0,79.962,79.968,79.957,79.958,102.9,False
'2018-10-19T12:11:00',79.952,79.952,79.942,79.944,63.67,79.957,79.957,79.946,79.948,65.88,True
'2018-10-19T12:12:00',79.945,79.956,79.945,79.954,73.51,79.95,79.962,79.949,79.96,68.4,True
'2018-10-19T12:13:00',79.954,79.961,79.954,79.96,79.1,79.959,79.966,79.959,79.965,76.57,True
'2018-10-19T12:14:00',79.96,79.974,79.96,79.974,106.06,79.966,79.978,79.966,79.978,89.37,True
'2018-10-19T12:15:00',79.974,79.979,79.97,79.976,89.62,79.978,79.983,79.975,79.981,76.24,True
'2018-10-19T12:16:00',79.977,79.992,79.977,79.987,48.99,79.982,79.996,79.982,79.991,38.45,True
'2018-10-19T12:17:00',79.988,80.008,79.982,80.004,184.42,79.993,80.012,79.986,80.008,151.41,False
'2018-10-19T12:18:00',80.002,80.003,79.995,80.001,125.05,80.006,80.008,80.0,80.005,112.21,True
'2018-10-19T12:19:00',80.001,80.008,79.999,80.004,119.4,80.007,80.013,80.004,80.009,98.48,True
'2018-10-19T12:20:00',80.002,80.017,80.001,80.007,85.53,80.007,80.021,80.007,80.012,116.65,True
'2018-10-19T12:21:00',80.008,80.021,80.006,80.019,131.01,80.013,80.025,80.011,80.024,168.98,True
'2018-10-19T12:22:00',80.02,80.028,80.015,80.027,130.72,80.025,80.032,80.02,80.031,161.34,True
'2018-10-19T12:23:00',80.028,80.082,80.028,80.08,187.8,80.032,80.086,80.032,80.085,195.86,False
'2018-10-19T12:24:00',80.082,80.082,80.063,80.069,185.87,80.087,80.087,80.068,80.072,241.87,True
'2018-10-19T12:25:00',80.068,80.092,80.068,80.088,162.6,80.072,80.095,80.072,80.092,224.36,False
'2018-10-19T12:26:00',80.088,80.089,80.072,80.075,147.23,80.092,80.094,80.076,80.08,131.17,False
'2018-10-19T12:27:00',80.076,80.076,80.049,80.063,164.13,80.08,80.081,80.053,80.067,124.02,True
'2018-10-19T12:28:00',80.063,80.086,80.063,80.082,178.5,80.067,80.088,80.067,80.086,139.56,True
'2018-10-19T12:29:00',80.084,80.094,80.084,80.088,106.08,80.088,80.098,80.088,80.092,152.15,True
'2018-10-19T12:30:00',80.091,80.098,80.084,80.089,124.58,80.095,80.102,80.088,80.093,162.32,True
'2018-10-19T12:31:00',80.09,80.092,80.086,80.09,93.57,80.095,80.097,80.09,80.095,124.57,True
'2018-10-19T12:32:00',80.09,80.097,80.08,80.097,92.29,80.096,80.102,80.085,80.102,150.55,True
'2018-10-19T12:33:00',80.096,80.109,80.096,80.099,122.55,80.101,80.112,80.101,80.105,148.97,False
'2018-10-19T12:34:00',80.099,80.101,80.088,80.091,152.52,80.104,80.107,80.093,80.096,131.57,False
'2018-10-19T12:35:00',80.09,80.091,80.075,80.078,131.48,80.095,80.096,80.08,80.082,158.36,False
'2018-10-19T12:36:00',80.076,80.082,80.076,80.077,66.16,80.082,80.086,80.081,80.081,68.17,False
'2018-10-19T12:37:00',80.077,80.077,80.07,80.072,84.96,80.081,80.083,80.075,80.077,97.02,False
'2018-10-19T12:38:00',80.07,80.076,80.065,80.067,73.19,80.076,80.081,80.071,80.072,80.54,False
'2018-10-19T12:39:00',80.067,80.07,80.06,80.061,74.13,80.073,80.076,80.066,80.067,86.8,False
'2018-10-19T12:40:00',80.063,80.065,80.046,80.049,110.34,80.069,80.07,80.051,80.054,166.04,True
'2018-10-19T12:41:00',80.049,80.068,80.048,80.066,121.5,80.053,80.073,80.052,80.072,157.47,False
'2018-10-19T12:42:00',80.067,80.069,80.057,80.058,93.77,80.072,80.074,80.062,80.062,115.79,True
'2018-10-19T12:43:00',80.057,80.068,80.057,80.06,80.45,80.062,80.072,80.062,80.066,128.64,True
'2018-10-19T12:44:00',80.061,80.069,80.059,80.068,56.53,80.066,80.075,80.064,80.073,79.93,True
'2018-10-19T12:45:00',80.068,80.075,80.067,80.073,100.97,80.074,80.079,80.072,80.077,123.19,True
'2018-10-19T12:46:00',80.072,80.101,80.072,80.097,136.78,80.077,80.105,80.077,80.101,145.92,False
'2018-10-19T12:47:00',80.099,80.102,80.068,80.081,115.76,80.104,80.107,80.072,80.086,124.13,False
'2018-10-19T12:48:00',80.082,80.084,80.077,80.077,90.15,80.087,80.089,80.083,80.083,85.66,False
'2018-10-19T12:49:00',80.077,80.083,80.067,80.067,106.33,80.083,80.088,80.071,80.071,101.01,True
'2018-10-19T12:50:00',80.066,80.072,80.065,80.071,124.12,80.07,80.077,80.069,80.076,125.79,False
'2018-10-19T12:51:00',80.07,80.07,80.065,80.066,92.26,80.073,80.074,80.069,80.072,114.24,False
'2018-10-19T12:52:00',80.066,80.068,80.065,80.066,36.08,80.072,80.074,80.07,80.072,39.83,False
'2018-10-19T12:53:00',80.065,80.067,80.059,80.061,55.72,80.071,80.073,80.064,80.067,59.15,False
'2018-10-19T12:54:00',80.062,80.063,80.053,80.059,84.46,80.068,80.069,80.058,80.063,97.25,True
'2018-10-19T12:55:00',80.057,80.069,80.057,80.066,158.51,80.062,80.074,80.062,80.073,201.76,False
'2018-10-19T12:56:00',80.067,80.073,80.06,80.06,152.29,80.073,80.078,80.065,80.065,153.62,False
'2018-10-19T12:57:00',80.061,80.061,80.049,80.052,112.79,80.066,80.066,80.053,80.058,146.96,True
'2018-10-19T12:58:00',80.054,80.057,80.043,80.055,101.89,80.06,80.062,80.048,80.06,130.49,False
'2018-10-19T12:59:00',80.054,80.057,80.051,80.054,91.1,80.06,80.062,80.056,80.06,106.55,True
'2018-10-19T13:00:00',80.052,80.061,80.052,80.056,139.17,80.058,80.067,80.057,80.061,140.69,True
'2018-10-19T13:01:00',80.058,80.066,80.054,80.065,95.68,80.063,80.07,80.059,80.07,123.62,True
'2018-10-19T13:02:00',80.066,80.072,80.059,80.066,101.73,80.07,80.075,80.064,80.071,133.29,True
'2018-10-19T13:03:00',80.067,80.079,80.064,80.078,81.61,80.071,80.084,80.068,80.083,91.98,True
'2018-10-19T13:04:00',80.078,80.102,80.077,80.084,122.93,80.083,80.107,80.083,80.089,175.04,True
'2018-10-19T13:05:00',80.086,80.095,80.084,80.093,75.88,80.09,80.099,80.09,80.098,87.23,True
'2018-10-19T13:06:00',80.093,80.112,80.093,80.108,90.64,80.098,80.114,80.097,80.112,109.81,True
'2018-10-19T13:07:00',80.109,80.11,80.098,80.108,154.99,80.113,80.115,80.102,80.113,121.32,True
'2018-10-19T13:08:00',80.108,80.124,80.106,80.113,113.6,80.113,80.128,80.112,80.118,112.2,True
'2018-10-19T13:09:00',80.113,80.123,80.106,80.123,161.89,80.118,80.127,80.111,80.127,126.95,True
'2018-10-19T13:10:00',80.122,80.152,80.121,80.138,130.21,80.126,80.156,80.126,80.142,165.48,True
'2018-10-19T13:11:00',80.137,80.154,80.136,80.144,104.58,80.142,80.159,80.141,80.147,144.8,True
'2018-10-19T13:12:00',80.142,80.154,80.141,80.147,175.69,80.146,80.159,80.144,80.152,202.48,False
'2018-10-19T13:13:00',80.147,80.15,80.144,80.145,78.22,80.152,80.153,80.148,80.149,89.3,True
'2018-10-19T13:14:00',80.145,80.192,80.145,80.187,115.84,80.15,80.196,80.15,80.193,141.12,True
'2018-10-19T13:15:00',80.19,80.239,80.18,80.235,222.49,80.194,80.243,80.183,80.239,272.54,False
'2018-10-19T13:16:00',80.235,80.235,80.207,80.23,192.62,80.24,80.24,80.212,80.234,190.27,True
'2018-10-19T13:17:00',80.229,80.254,80.218,80.252,196.92,80.234,80.26,80.223,80.258,211.23,False
'2018-10-19T13:18:00',80.252,80.257,80.24,80.251,131.6,80.257,80.261,80.245,80.256,167.77,False
'2018-10-19T13:19:00',80.252,80.266,80.242,80.251,205.81,80.257,80.27,80.244,80.255,185.59,True
'2018-10-19T13:20:00',80.251,80.278,80.251,80.273,123.01,80.255,80.282,80.255,80.278,152.99,True
'2018-10-19T13:21:00',80.274,80.284,80.274,80.278,181.06,80.279,80.289,80.279,80.282,117.62,False
'2018-10-19T13:22:00',80.279,80.289,80.268,80.268,154.21,80.283,80.293,80.273,80.273,103.72,True
'2018-10-19T13:23:00',80.268,80.283,80.268,80.282,158.32,80.273,80.288,80.272,80.287,162.47,True
'2018-10-19T13:24:00',80.281,80.29,80.279,80.286,139.06,80.286,80.295,80.283,80.291,108.06,True
'2018-10-19T13:25:00',80.287,80.298,80.287,80.293,92.86,80.292,80.303,80.292,80.299,120.59,True
'2018-10-19T13:26:00',80.293,80.319,80.293,80.305,160.12,80.298,80.323,80.298,80.31,149.4,False
'2018-10-19T13:27:00',80.304,80.312,80.284,80.298,166.81,80.309,80.316,80.289,80.303,180.46,True
'2018-10-19T13:28:00',80.3,80.305,80.295,80.299,118.59,80.304,80.31,80.299,80.303,143.12,True
'2018-10-19T13:29:00',80.301,80.331,80.3,80.311,142.44,80.306,80.335,80.304,80.315,172.16,True
'2018-10-19T13:30:00',80.31,80.322,80.307,80.311,103.52,80.314,80.327,80.312,80.316,144.37,False
'2018-10-19T13:31:00',80.312,80.312,80.289,80.29,109.94,80.318,80.318,80.293,80.294,156.6,False
'2018-10-19T13:32:00',80.29,80.3,80.287,80.288,107.21,80.295,80.305,80.292,80.293,154.19,False
'2018-10-19T13:33:00',80.291,80.297,80.275,80.281,118.08,80.295,80.302,80.28,80.285,139.17,False
'2018-10-19T13:34:00',80.281,80.289,80.279,80.28,127.74,80.286,80.293,80.284,80.284,137.1,False
'2018-10-19T13:35:00',80.28,80.28,80.267,80.274,103.38,80.285,80.286,80.272,80.279,133.65,False
'2018-10-19T13:36:00',80.273,80.276,80.268,80.274,86.38,80.278,80.281,80.272,80.279,100.49,False
'2018-10-19T13:37:00',80.274,80.279,80.25,80.251,129.33,80.28,80.284,80.255,80.256,168.91,True
'2018-10-19T13:38:00',80.25,80.27,80.249,80.267,118.99,80.256,80.275,80.253,80.272,146.59,False
'2018-10-19T13:39:00',80.267,80.267,80.242,80.26,119.66,80.272,80.272,80.246,80.264,145.86,True
'2018-10-19T13:40:00',80.259,80.281,80.259,80.276,141.74,80.261,80.285,80.261,80.279,171.51,True
'2018-10-19T13:41:00',80.277,80.289,80.273,80.285,91.41,80.279,80.292,80.277,80.29,119.3,False
'2018-10-19T13:42:00',80.286,80.291,80.275,80.276,65.1,80.29,80.295,80.279,80.28,79.01,True
'2018-10-19T13:43:00',80.276,80.292,80.276,80.292,57.83,80.281,80.296,80.28,80.296,85.54,True
'2018-10-19T13:44:00',80.291,80.294,80.288,80.293,45.75,80.296,80.298,80.292,80.297,50.02,True
'2018-10-19T13:45:00',80.294,80.304,80.283,80.303,97.28,80.298,80.309,80.287,80.307,100.05,False
'2018-10-19T13:46:00',80.303,80.32,80.296,80.299,116.78,80.307,80.324,80.301,80.304,134.42,True
'2018-10-19T13:47:00',80.3,80.324,80.293,80.322,93.56,80.304,80.326,80.299,80.326,146.77,False
'2018-10-19T13:48:00',80.321,80.322,80.307,80.31,98.29,80.326,80.326,80.311,80.314,149.68,False
'2018-10-19T13:49:00',80.309,80.312,80.298,80.305,122.32,80.314,80.316,80.304,80.311,140.12,False
'2018-10-19T13:50:00',80.305,80.305,80.278,80.28,138.64,80.31,80.31,80.283,80.285,118.46,False
'2018-10-19T13:51:00',80.28,80.282,80.269,80.269,112.07,80.285,80.287,80.273,80.274,145.06,True
'2018-10-19T13:52:00',80.272,80.281,80.269,80.277,104.07,80.276,80.287,80.276,80.283,112.89,False
'2018-10-19T13:53:00',80.278,80.286,80.273,80.274,117.95,80.283,80.292,80.278,80.279,119.95,True
'2018-10-19T13:54:00',80.275,80.282,80.271,80.28,117.86,80.28,80.287,80.277,80.285,133.88,False
'2018-10-19T13:55:00',80.278,80.295,80.275,80.275,99.37,80.284,80.299,80.28,80.28,119.28,True
'2018-10-19T13:56:00',80.277,80.284,80.276,80.276,91.95,80.281,80.289,80.281,80.281,93.88,False
'2018-10-19T13:57:00',80.277,80.284,80.272,80.274,116.93,80.282,80.288,80.277,80.279,96.0,False
'2018-10-19T13:58:00',80.273,80.273,80.267,80.268,108.08,80.278,80.278,80.271,80.273,88.54,True
'2018-10-19T13:59:00',80.269,80.283,80.266,80.269,138.9,80.274,80.288,80.271,80.273,131.68,True
'2018-10-19T14:00:00',80.271,80.293,80.271,80.292,137.55,80.276,80.297,80.276,80.297,127.78,False
'2018-10-19T14:01:00',80.292,80.292,80.276,80.277,144.22,80.297,80.297,80.28,80.281,138.57,True
'2018-10-19T14:02:00',80.276,80.288,80.275,80.28,124.7,80.28,80.293,80.28,80.285,98.99,True
'2018-10-19T14:03:00',80.284,80.292,80.281,80.29,137.12,80.287,80.297,80.287,80.295,140.85,False
'2018-10-19T14:04:00',80.29,80.31,80.288,80.289,115.61,80.296,80.315,80.292,80.294,140.06,True
'2018-10-19T14:05:00',80.287,80.291,80.281,80.291,125.58,80.292,80.295,80.285,80.295,107.12,False
'2018-10-19T14:06:00',80.291,80.291,80.281,80.281,90.27,80.294,80.296,80.286,80.287,79.35,True
'2018-10-19T14:07:00',80.282,80.29,80.278,80.289,134.89,80.287,80.295,80.282,80.294,140.27,True
'2018-10-19T14:08:00',80.29,80.292,80.282,80.29,85.06,80.295,80.297,80.288,80.295,94.91,False
'2018-10-19T14:09:00',80.291,80.3,80.285,80.286,108.37,80.296,80.304,80.29,80.291,108.11,True
'2018-10-19T14:10:00',80.287,80.297,80.286,80.291,77.61,80.292,80.302,80.291,80.296,97.65,True
'2018-10-19T14:11:00',80.29,80.296,80.29,80.295,52.91,80.296,80.3,80.296,80.299,89.31,True
'2018-10-19T14:12:00',80.295,80.306,80.293,80.3,99.91,80.299,80.311,80.298,80.305,87.98,True
'2018-10-19T14:13:00',80.302,80.32,80.299,80.316,93.79,80.307,80.323,80.303,80.321,107.55,True
'2018-10-19T14:14:00',80.317,80.339,80.317,80.33,140.61,80.321,80.344,80.321,80.334,147.7,True
'2018-10-19T14:15:00',80.328,80.346,80.323,80.345,114.52,80.333,80.351,80.328,80.351,99.57,True
'2018-10-19T14:16:00',80.347,80.357,80.341,80.352,142.4,80.353,80.362,80.346,80.356,127.22,True
'2018-10-19T14:17:00',80.352,80.365,80.349,80.354,136.88,80.356,80.371,80.354,80.36,186.72,True
'2018-10-19T14:18:00',80.355,80.369,80.353,80.366,73.66,80.36,80.374,80.359,80.372,125.66,False
'2018-10-19T14:19:00',80.366,80.368,80.33,80.33,145.78,80.371,80.373,80.336,80.336,102.86,False
'2018-10-19T14:20:00',80.324,80.325,80.3,80.314,219.32,80.329,80.331,80.306,80.32,156.51,False
'2018-10-19T14:21:00',80.316,80.318,80.307,80.311,154.48,80.323,80.323,80.313,80.318,147.41,False
'2018-10-19T14:22:00',80.311,80.311,80.299,80.302,120.61,80.318,80.318,80.304,80.308,116.49,False
'2018-10-19T14:23:00',80.302,80.302,80.297,80.297,103.65,80.306,80.308,80.302,80.303,103.04,False
'2018-10-19T14:24:00',80.296,80.301,80.294,80.297,79.73,80.302,80.307,80.299,80.301,69.28,False
'2018-10-19T14:25:00',80.295,80.297,80.288,80.294,108.79,80.3,80.302,80.293,80.298,113.32,False
'2018-10-19T14:26:00',80.294,80.295,80.273,80.273,111.52,80.299,80.3,80.279,80.279,99.32,False
'2018-10-19T14:27:00',80.273,80.278,80.252,80.252,141.9,80.278,80.283,80.257,80.258,88.41,True
'2018-10-19T14:28:00',80.252,80.266,80.252,80.258,132.54,80.258,80.272,80.258,80.264,137.23,False
'2018-10-19T14:29:00',80.261,80.269,80.254,80.256,97.19,80.265,80.274,80.259,80.262,82.0,False
'2018-10-19T14:30:00',80.255,80.255,80.225,80.237,221.05,80.261,80.261,80.231,80.243,211.09,True
'2018-10-19T14:31:00',80.237,80.261,80.236,80.259,152.38,80.243,80.266,80.243,80.264,135.19,True
'2018-10-19T14:32:00',80.26,80.263,80.243,80.261,180.29,80.264,80.268,80.249,80.267,157.2,True
'2018-10-19T14:33:00',80.263,80.278,80.26,80.271,171.0,80.267,80.282,80.264,80.276,165.15,True
'2018-10-19T14:34:00',80.271,80.283,80.27,80.273,146.41,80.277,80.288,80.274,80.279,195.55,False
'2018-10-19T14:35:00',80.273,80.273,80.243,80.245,169.37,80.278,80.278,80.248,80.249,164.55,False
'2018-10-19T14:36:00',80.243,80.246,80.2,80.211,158.79,80.247,80.251,80.205,80.215,176.1,True
'2018-10-19T14:37:00',80.211,80.231,80.208,80.218,119.33,80.215,80.236,80.212,80.223,117.33,False
'2018-10-19T14:38:00',80.218,80.228,80.207,80.213,155.58,80.222,80.232,80.211,80.217,121.87,False
'2018-10-19T14:39:00',80.212,80.213,80.199,80.206,145.62,80.217,80.218,80.204,80.21,141.83,False
'2018-10-19T14:40:00',80.205,80.206,80.182,80.19,159.59,80.209,80.211,80.186,80.194,176.04,True
'2018-10-19T14:41:00',80.189,80.199,80.186,80.198,152.02,80.193,80.204,80.19,80.202,122.24,False
'2018-10-19T14:42:00',80.199,80.208,80.194,80.195,162.68,80.203,80.212,80.198,80.201,173.72,True
'2018-10-19T14:43:00',80.194,80.219,80.194,80.216,140.32,80.199,80.225,80.199,80.222,153.35,False
'2018-10-19T14:44:00',80.214,80.217,80.206,80.208,140.11,80.221,80.223,80.212,80.213,179.8,True
'2018-10-19T14:45:00',80.206,80.228,80.206,80.225,140.45,80.213,80.234,80.213,80.23,178.43,False
'2018-10-19T14:46:00',80.226,80.229,80.21,80.212,86.02,80.231,80.234,80.215,80.218,114.74,False
'2018-10-19T14:47:00',80.213,80.214,80.166,80.192,175.14,80.218,80.22,80.172,80.197,206.9,False
'2018-10-19T14:48:00',80.192,80.201,80.188,80.19,135.37,80.198,80.205,80.194,80.196,130.52,True
'2018-10-19T14:49:00',80.19,80.192,80.178,80.191,170.43,80.196,80.197,80.184,80.197,154.17,True
'2018-10-19T14:50:00',80.191,80.207,80.186,80.203,206.05,80.197,80.213,80.192,80.209,158.73,True
'2018-10-19T14:51:00',80.203,80.259,80.199,80.254,186.11,80.209,80.264,80.204,80.259,174.99,True
'2018-10-19T14:52:00',80.247,80.281,80.247,80.278,138.36,80.253,80.285,80.252,80.284,151.49,False
'2018-10-19T14:53:00',80.28,80.28,80.248,80.252,142.55,80.284,80.284,80.254,80.256,178.75,True
'2018-10-19T14:54:00',80.249,80.261,80.245,80.258,95.94,80.254,80.266,80.25,80.263,65.43,False
'2018-10-19T14:55:00',80.258,80.264,80.243,80.247,159.77,80.262,80.269,80.247,80.249,144.93,True
'2018-10-19T14:56:00',80.247,80.278,80.247,80.268,182.68,80.251,80.283,80.251,80.272,183.82,True
'2018-10-19T14:57:00',80.267,80.303,80.26,80.301,170.48,80.271,80.31,80.264,80.307,187.3,True
'2018-10-19T14:58:00',80.304,80.332,80.3,80.313,199.08,80.31,80.338,80.306,80.318,225.07,False
'2018-10-19T14:59:00',80.312,80.319,80.289,80.291,190.48,80.318,80.325,80.293,80.298,237.02,True
'2018-10-19T15:00:00',80.291,80.307,80.281,80.307,208.04,80.297,80.311,80.287,80.311,227.28,False
'2018-10-19T15:01:00',80.307,80.321,80.298,80.302,170.21,80.313,80.327,80.304,80.308,204.05,False
'2018-10-19T15:02:00',80.304,80.307,80.294,80.294,135.47,80.309,80.313,80.299,80.299,177.21,True
'2018-10-19T15:03:00',80.293,80.323,80.289,80.31,174.21,80.298,80.328,80.293,80.316,215.98,False
'2018-10-19T15:04:00',80.31,80.311,80.291,80.298,143.81,80.315,80.315,80.295,80.304,203.04,True
'2018-10-19T15:05:00',80.298,80.317,80.298,80.313,146.82,80.303,80.323,80.302,80.318,193.56,True
'2018-10-19T15:06:00',80.315,80.337,80.31,80.329,127.96,80.319,80.344,80.316,80.336,186.83,False
'2018-10-19T15:07:00',80.328,80.344,80.321,80.329,178.41,80.334,80.35,80.327,80.335,264.87,False
'2018-10-19T15:08:00',80.331,80.339,80.325,80.327,164.83,80.337,80.343,80.33,80.334,177.89,True
'2018-10-19T15:09:00',80.328,80.339,80.317,80.338,165.06,80.333,80.345,80.322,80.345,212.69,False
'2018-10-19T15:10:00',80.337,80.339,80.322,80.326,137.04,80.343,80.344,80.328,80.329,128.64,True
'2018-10-19T15:11:00',80.325,80.331,80.319,80.327,185.65,80.329,80.336,80.323,80.333,136.69,False
'2018-10-19T15:12:00',80.328,80.331,80.303,80.304,156.2,80.333,80.336,80.308,80.309,149.29,False
'2018-10-19T15:13:00',80.305,80.305,80.286,80.293,150.72,80.309,80.31,80.292,80.299,173.95,True
'2018-10-19T15:14:00',80.293,80.316,80.293,80.304,131.68,80.299,80.32,80.299,80.309,196.23,False
'2018-10-19T15:15:00',80.299,80.301,80.288,80.291,103.95,80.305,80.307,80.294,80.296,135.09,False
'2018-10-19T15:16:00',80.292,80.292,80.273,80.28,140.86,80.298,80.298,80.277,80.285,131.71,True
'2018-10-19T15:17:00',80.283,80.294,80.28,80.294,111.75,80.288,80.297,80.285,80.297,125.58,False
'2018-10-19T15:18:00',80.294,80.319,80.281,80.285,144.39,80.298,80.323,80.287,80.291,173.84,False
'2018-10-19T15:19:00',80.285,80.295,80.277,80.279,108.15,80.291,80.3,80.283,80.284,114.56,True
'2018-10-19T15:20:00',80.281,80.295,80.28,80.29,163.5,80.285,80.301,80.284,80.295,150.4,True
'2018-10-19T15:21:00',80.292,80.302,80.287,80.3,161.87,80.298,80.308,80.293,80.304,141.91,True
'2018-10-19T15:22:00',80.298,80.308,80.296,80.301,114.06,80.302,80.314,80.301,80.305,133.0,True
'2018-10-19T15:23:00',80.3,80.313,80.295,80.31,121.86,80.305,80.318,80.3,80.314,151.66,True
'2018-10-19T15:24:00',80.309,80.313,80.308,80.311,68.84,80.314,80.318,80.314,80.316,88.29,False
'2018-10-19T15:25:00',80.311,80.313,80.286,80.293,124.41,80.316,80.317,80.291,80.297,117.93,False
'2018-10-19T15:26:00',80.291,80.291,80.266,80.271,132.39,80.297,80.297,80.27,80.276,89.7,False
'2018-10-19T15:27:00',80.272,80.278,80.259,80.27,195.83,80.277,80.283,80.263,80.274,138.3,False
'2018-10-19T15:28:00',80.268,80.271,80.252,80.253,214.11,80.273,80.276,80.258,80.259,218.39,False
'2018-10-19T15:29:00',80.255,80.261,80.232,80.234,156.0,80.261,80.267,80.236,80.238,169.56,True
'2018-10-19T15:30:00',80.236,80.263,80.227,80.258,236.01,80.24,80.269,80.23,80.263,167.97,False
'2018-10-19T15:31:00',80.258,80.263,80.24,80.246,214.83,80.263,80.267,80.245,80.252,191.84,True
'2018-10-19T15:32:00',80.244,80.256,80.243,80.248,185.03,80.249,80.261,80.248,80.254,160.98,True
'2018-10-19T15:33:00',80.248,80.279,80.242,80.276,177.92,80.252,80.283,80.247,80.28,198.1,False
'2018-10-19T15:34:00',80.278,80.278,80.249,80.249,139.56,80.281,80.281,80.253,80.253,186.99,True
'2018-10-19T15:35:00',80.248,80.273,80.246,80.272,197.12,80.252,80.277,80.251,80.277,177.44,True
'2018-10-19T15:36:00',80.271,80.322,80.271,80.321,180.6,80.277,80.326,80.277,80.325,210.57,True
'2018-10-19T15:37:00',80.32,80.327,80.309,80.322,111.73,80.326,80.331,80.314,80.327,152.91,False
'2018-10-19T15:38:00',80.324,80.326,80.314,80.319,122.48,80.328,80.331,80.319,80.324,145.53,True
'2018-10-19T15:39:00',80.32,80.357,80.318,80.346,157.64,80.325,80.361,80.323,80.351,175.23,False
'2018-10-19T15:40:00',80.346,80.347,80.329,80.336,179.3,80.351,80.352,80.334,80.341,166.38,True
'2018-10-19T15:41:00',80.335,80.358,80.335,80.34,183.15,80.34,80.362,80.34,80.345,221.16,True
'2018-10-19T15:42:00',80.34,80.355,80.335,80.352,153.48,80.346,80.36,80.341,80.357,165.25,True
'2018-10-19T15:43:00',80.353,80.421,80.353,80.421,232.7,80.359,80.426,80.359,80.425,251.08,True
'2018-10-19T15:44:00',80.422,80.434,80.413,80.424,213.67,80.428,80.439,80.418,80.429,256.1,True
'2018-10-19T15:45:00',80.422,80.48,80.414,80.444,249.09,80.427,80.485,80.419,80.449,335.34,False
'2018-10-19T15:46:00',80.443,80.443,80.412,80.425,165.7,80.449,80.449,80.417,80.43,208.46,False
'2018-10-19T15:47:00',80.426,80.428,80.375,80.381,174.16,80.432,80.434,80.38,80.387,208.11,False
'2018-10-19T15:48:00',80.382,80.389,80.372,80.38,204.6,80.387,80.395,80.377,80.384,237.5,True
'2018-10-19T15:49:00',80.38,80.396,80.38,80.394,176.53,80.385,80.401,80.385,80.4,174.3,True
'2018-10-19T15:50:00',80.395,80.453,80.395,80.446,269.57,80.4,80.458,80.4,80.451,281.04,False
'2018-10-19T15:51:00',80.446,80.452,80.425,80.436,204.49,80.452,80.458,80.429,80.44,221.46,True
'2018-10-19T15:52:00',80.435,80.465,80.435,80.463,177.13,80.441,80.47,80.44,80.469,175.47,True
'2018-10-19T15:53:00',80.464,80.487,80.455,80.481,237.08,80.469,80.493,80.46,80.486,190.62,False
'2018-10-19T15:54:00',80.48,80.48,80.45,80.452,257.16,80.486,80.486,80.456,80.458,245.97,False
'2018-10-19T15:55:00',80.458,80.469,80.432,80.432,229.57,80.463,80.474,80.436,80.436,191.41,False
'2018-10-19T15:56:00',80.435,80.448,80.421,80.425,138.92,80.439,80.452,80.425,80.43,178.34,False
'2018-10-19T15:57:00',80.424,80.427,80.41,80.42,98.73,80.429,80.433,80.415,80.423,115.55,True
'2018-10-19T15:58:00',80.419,80.435,80.416,80.424,85.82,80.423,80.439,80.42,80.429,102.76,True
'2018-10-19T15:59:00',80.425,80.447,80.425,80.445,103.27,80.43,80.452,80.43,80.452,98.07,False
'2018-10-19T16:00:00',80.447,80.465,80.405,80.405,228.44,80.452,80.472,80.41,80.41,212.08,True
'2018-10-19T16:01:00',80.406,80.426,80.4,80.412,140.14,80.411,80.431,80.404,80.416,146.94,False
'2018-10-19T16:02:00',80.412,80.424,80.397,80.406,220.84,80.416,80.429,80.401,80.41,242.22,True
'2018-10-19T16:03:00',80.407,80.46,80.402,80.453,221.21,80.411,80.466,80.406,80.459,188.93,False
'2018-10-19T16:04:00',80.455,80.47,80.442,80.443,198.28,80.461,80.475,80.446,80.448,203.4,True
'2018-10-19T16:05:00',80.443,80.473,80.443,80.462,212.27,80.449,80.479,80.449,80.468,234.52,False
'2018-10-19T16:06:00',80.464,80.478,80.456,80.457,221.16,80.47,80.482,80.461,80.461,243.74,False
'2018-10-19T16:07:00',80.456,80.461,80.438,80.45,203.03,80.46,80.466,80.442,80.455,256.07,True
'2018-10-19T16:08:00',80.447,80.462,80.443,80.459,128.5,80.451,80.466,80.447,80.465,174.55,False
'2018-10-19T16:09:00',80.459,80.463,80.434,80.445,189.83,80.465,80.468,80.439,80.45,187.97,True
'2018-10-19T16:10:00',80.448,80.455,80.428,80.448,161.33,80.453,80.46,80.434,80.454,205.43,False
'2018-10-19T16:11:00',80.448,80.457,80.424,80.433,165.44,80.454,80.462,80.43,80.439,175.96,False
'2018-10-19T16:12:00',80.433,80.437,80.414,80.414,128.26,80.439,80.442,80.419,80.419,120.19,False
'2018-10-19T16:13:00',80.412,80.412,80.384,80.385,134.45,80.418,80.418,80.389,80.39,102.89,False
'2018-10-19T16:14:00',80.385,80.394,80.365,80.378,172.58,80.39,80.399,80.371,80.384,143.97,True
'2018-10-19T16:15:00',80.379,80.396,80.377,80.382,143.87,80.385,80.401,80.383,80.387,141.16,False
'2018-10-19T16:16:00',80.381,80.383,80.369,80.376,117.63,80.385,80.388,80.375,80.381,149.34,True
'2018-10-19T16:17:00',80.376,80.388,80.374,80.378,109.64,80.381,80.393,80.379,80.383,185.73,False
'2018-10-19T16:18:00',80.377,80.377,80.357,80.365,123.41,80.382,80.383,80.363,80.37,158.24,True
'2018-10-19T16:19:00',80.365,80.38,80.364,80.375,137.57,80.37,80.385,80.369,80.379,149.95,False
'2018-10-19T16:20:00',80.375,80.387,80.369,80.37,100.2,80.38,80.391,80.374,80.375,111.19,False
'2018-10-19T16:21:00',80.371,80.375,80.366,80.369,131.12,80.376,80.38,80.371,80.375,127.44,False
'2018-10-19T16:22:00',80.368,80.368,80.351,80.354,110.03,80.374,80.374,80.356,80.359,134.92,True
'2018-10-19T16:23:00',80.356,80.375,80.355,80.358,116.2,80.36,80.379,80.36,80.363,122.54,False
'2018-10-19T16:24:00',80.358,80.367,80.333,80.334,144.82,80.363,80.372,80.338,80.34,142.99,True
'2018-10-19T16:25:00',80.334,80.361,80.334,80.356,173.95,80.34,80.366,80.34,80.361,214.47,False
'2018-10-19T16:26:00',80.354,80.355,80.317,80.331,204.13,80.361,80.361,80.322,80.336,187.05,False
'2018-10-19T16:27:00',80.33,80.335,80.311,80.313,157.88,80.334,80.339,80.315,80.318,174.59,True
'2018-10-19T16:28:00',80.314,80.325,80.304,80.322,146.44,80.319,80.33,80.308,80.326,149.19,True
'2018-10-19T16:29:00',80.325,80.329,80.311,80.322,118.13,80.33,80.334,80.315,80.327,140.1,False
'2018-10-19T16:30:00',80.324,80.326,80.311,80.318,155.52,80.328,80.331,80.316,80.323,144.35,False
'2018-10-19T16:31:00',80.318,80.33,80.307,80.307,139.0,80.324,80.335,80.312,80.312,150.99,True
'2018-10-19T16:32:00',80.307,80.332,80.306,80.326,133.19,80.312,80.337,80.31,80.332,142.16,True
'2018-10-19T16:33:00',80.326,80.35,80.326,80.334,176.94,80.332,80.355,80.332,80.339,159.11,False
'2018-10-19T16:34:00',80.336,80.35,80.33,80.334,146.02,80.341,80.355,80.335,80.338,150.88,False
'2018-10-19T16:35:00',80.334,80.335,80.314,80.322,130.47,80.339,80.34,80.32,80.327,168.73,True
'2018-10-19T16:36:00',80.321,80.329,80.316,80.323,80.59,80.328,80.334,80.321,80.328,106.14,False
'2018-10-19T16:37:00',80.322,80.331,80.289,80.309,133.54,80.328,80.337,80.294,80.314,183.16,False
'2018-10-19T16:38:00',80.307,80.308,80.292,80.301,142.06,80.312,80.313,80.297,80.305,195.35,True
'2018-10-19T16:39:00',80.301,80.32,80.295,80.311,131.47,80.306,80.325,80.301,80.316,171.96,True
'2018-10-19T16:40:00',80.31,80.322,80.3,80.315,143.29,80.315,80.327,80.305,80.32,161.83,False
'2018-10-19T16:41:00',80.315,80.317,80.292,80.298,149.14,80.32,80.322,80.298,80.302,153.37,True
'2018-10-19T16:42:00',80.3,80.324,80.3,80.31,161.56,80.304,80.329,80.304,80.315,150.44,True
'2018-10-19T16:43:00',80.311,80.331,80.302,80.318,154.13,80.316,80.336,80.306,80.323,152.92,True
'2018-10-19T16:44:00',80.318,80.326,80.295,80.321,203.13,80.324,80.332,80.301,80.326,164.5,False
'2018-10-19T16:45:00',80.32,80.32,80.286,80.304,207.61,80.325,80.325,80.293,80.31,174.77,False
'2018-10-19T16:46:00',80.304,80.314,80.296,80.3,182.2,80.31,80.319,80.3,80.304,208.76,False
'2018-10-19T16:47:00',80.301,80.321,80.284,80.286,151.91,80.305,80.327,80.29,80.291,160.96,False
'2018-10-19T16:48:00',80.284,80.288,80.251,80.262,175.72,80.289,80.293,80.255,80.268,148.5,True
'2018-10-19T16:49:00',80.26,80.281,80.255,80.278,154.24,80.265,80.287,80.26,80.284,153.96,False
'2018-10-19T16:50:00',80.278,80.281,80.267,80.275,148.5,80.284,80.287,80.272,80.28,143.58,False
'2018-10-19T16:51:00',80.274,80.284,80.249,80.268,186.2,80.28,80.289,80.254,80.274,178.49,False
'2018-10-19T16:52:00',80.268,80.277,80.253,80.263,153.39,80.274,80.282,80.259,80.268,195.51,True
'2018-10-19T16:53:00',80.262,80.275,80.249,80.271,141.39,80.267,80.28,80.254,80.277,169.71,False
'2018-10-19T16:54:00',80.272,80.286,80.238,80.238,165.88,80.277,80.291,80.243,80.243,215.99,True
'2018-10-19T16:55:00',80.24,80.261,80.232,80.252,117.54,80.244,80.266,80.236,80.257,126.14,True
'2018-10-19T16:56:00',80.252,80.271,80.251,80.262,105.93,80.257,80.275,80.255,80.267,140.09,False
'2018-10-19T16:57:00',80.261,80.265,80.246,80.249,222.57,80.265,80.271,80.251,80.254,213.59,False
'2018-10-19T16:58:00',80.249,80.249,80.221,80.239,220.58,80.255,80.255,80.226,80.244,225.06,True
'2018-10-19T16:59:00',80.24,80.248,80.225,80.247,211.21,80.244,80.253,80.229,80.252,189.86,False
'2018-10-19T17:00:00',80.25,80.267,80.237,80.242,198.72,80.254,80.272,80.241,80.247,186.69,True
'2018-10-19T17:01:00',80.242,80.268,80.242,80.266,222.77,80.246,80.272,80.246,80.27,198.82,False
'2018-10-19T17:02:00',80.265,80.275,80.253,80.26,236.65,80.27,80.279,80.257,80.265,216.2,False
'2018-10-19T17:03:00',80.262,80.267,80.242,80.243,198.68,80.267,80.272,80.247,80.248,149.77,True
'2018-10-19T17:04:00',80.245,80.253,80.24,80.244,170.93,80.25,80.259,80.246,80.25,161.63,True
'2018-10-19T17:05:00',80.242,80.25,80.234,80.25,91.5,80.248,80.256,80.24,80.256,106.51,True
'2018-10-19T17:06:00',80.25,80.263,80.245,80.252,123.35,80.255,80.268,80.25,80.259,172.56,True
'2018-10-19T17:07:00',80.254,80.285,80.254,80.283,142.39,80.259,80.29,80.259,80.289,160.05,True
'2018-10-19T17:08:00',80.281,80.301,80.278,80.292,148.24,80.287,80.305,80.284,80.297,179.99,False
'2018-10-19T17:09:00',80.291,80.308,80.291,80.292,132.14,80.296,80.313,80.296,80.297,158.21,False
'2018-10-19T17:10:00',80.292,80.32,80.29,80.291,161.88,80.297,80.325,80.295,80.295,119.48,True
'2018-10-19T17:11:00',80.287,80.3,80.275,80.298,177.91,80.292,80.304,80.279,80.303,163.85,False
'2018-10-19T17:12:00',80.297,80.297,80.27,80.29,148.22,80.302,80.302,80.277,80.295,170.66,True
'2018-10-19T17:13:00',80.291,80.347,80.291,80.341,198.19,80.297,80.353,80.297,80.347,192.28,False
'2018-10-19T17:14:00',80.341,80.341,80.318,80.319,149.39,80.346,80.347,80.322,80.325,146.17,True
'2018-10-19T17:15:00',80.32,80.345,80.318,80.32,128.51,80.326,80.351,80.324,80.326,156.6,False
'2018-10-19T17:16:00',80.321,80.331,80.307,80.314,126.51,80.327,80.336,80.313,80.32,149.41,False
'2018-10-19T17:17:00',80.315,80.327,80.303,80.307,137.41,80.321,80.331,80.307,80.313,148.98,False
'2018-10-19T17:18:00',80.308,80.309,80.287,80.295,140.96,80.314,80.315,80.292,80.299,140.15,False
'2018-10-19T17:19:00',80.294,80.299,80.264,80.278,161.97,80.3,80.305,80.27,80.282,154.15,False
'2018-10-19T17:20:00',80.279,80.292,80.27,80.274,189.73,80.283,80.297,80.275,80.28,171.74,False
'2018-10-19T17:21:00',80.274,80.274,80.246,80.25,159.38,80.278,80.278,80.251,80.256,173.21,False
'2018-10-19T17:22:00',80.251,80.253,80.211,80.212,148.4,80.256,80.258,80.217,80.218,146.26,False
'2018-10-19T17:23:00',80.212,80.213,80.168,80.181,202.95,80.217,80.219,80.174,80.185,128.59,False
'2018-10-19T17:24:00',80.18,80.184,80.175,80.178,107.64,80.184,80.188,80.18,80.183,118.4,False
'2018-10-19T17:25:00',80.175,80.178,80.169,80.172,125.52,80.18,80.183,80.174,80.177,126.58,False
'2018-10-19T17:26:00',80.17,80.174,80.158,80.158,158.39,80.175,80.179,80.164,80.165,213.93,False
'2018-10-19T17:27:00',80.159,80.159,80.115,80.134,176.01,80.164,80.164,80.12,80.138,187.7,False
'2018-10-19T17:28:00',80.134,80.138,80.122,80.133,94.79,80.139,80.143,80.127,80.138,118.95,True
'2018-10-19T17:29:00',80.134,80.148,80.131,80.137,115.66,80.139,80.152,80.136,80.141,150.64,True
'2018-10-19T17:30:00',80.137,80.157,80.136,80.157,121.43,80.141,80.162,80.139,80.162,129.99,True
'2018-10-19T17:31:00',80.159,80.174,80.157,80.172,135.43,80.163,80.178,80.161,80.176,136.66,False
'2018-10-19T17:32:00',80.171,80.171,80.135,80.14,125.61,80.175,80.175,80.139,80.144,137.57,False
'2018-10-19T17:33:00',80.141,80.148,80.122,80.131,183.39,80.146,80.151,80.126,80.135,178.68,False
'2018-10-19T17:34:00',80.129,80.131,80.11,80.121,188.96,80.134,80.134,80.114,80.126,143.48,False
'2018-10-19T17:35:00',80.121,80.128,80.11,80.111,127.06,80.125,80.133,80.114,80.115,99.36,True
'2018-10-19T17:36:00',80.107,80.123,80.093,80.119,178.96,80.111,80.127,80.097,80.124,144.05,True
'2018-10-19T17:37:00',80.118,80.131,80.116,80.13,118.75,80.123,80.135,80.12,80.134,112.23,True
'2018-10-19T17:38:00',80.131,80.142,80.12,80.137,127.51,80.135,80.146,80.124,80.141,106.24,True
'2018-10-19T17:39:00',80.136,80.162,80.128,80.155,156.86,80.141,80.167,80.132,80.16,110.76,True
'2018-10-19T17:40:00',80.155,80.165,80.149,80.162,143.25,80.159,80.169,80.153,80.167,117.27,False
'2018-10-19T17:41:00',80.162,80.172,80.154,80.154,127.08,80.167,80.177,80.159,80.159,95.48,True
'2018-10-19T17:42:00',80.155,80.172,80.135,80.168,186.03,80.159,80.176,80.14,80.172,172.85,False
'2018-10-19T17:43:00',80.167,80.187,80.162,80.165,195.97,80.172,80.192,80.167,80.17,222.32,True
'2018-10-19T17:44:00',80.163,80.182,80.162,80.17,192.7,80.169,80.188,80.167,80.175,176.84,True
'2018-10-19T17:45:00',80.17,80.199,80.159,80.182,202.85,80.175,80.205,80.165,80.188,215.0,True
'2018-10-19T17:46:00',80.181,80.204,80.178,80.201,146.11,80.187,80.209,80.184,80.207,149.28,False
'2018-10-19T17:47:00',80.199,80.204,80.191,80.198,129.2,80.205,80.209,80.197,80.204,108.97,False
'2018-10-19T17:48:00',80.199,80.202,80.19,80.196,128.1,80.205,80.207,80.196,80.201,113.04,True
'2018-10-19T17:49:00',80.196,80.214,80.196,80.206,163.74,80.201,80.22,80.201,80.212,142.86,True
'2018-10-19T17:50:00',80.209,80.231,80.209,80.227,147.55,80.214,80.236,80.214,80.231,106.56,False
'2018-10-19T17:51:00',80.227,80.227,80.209,80.209,214.72,80.232,80.232,80.215,80.215,125.35,False
'2018-10-19T17:52:00',80.211,80.211,80.194,80.202,171.79,80.217,80.217,80.199,80.207,127.28,False
'2018-10-19T17:53:00',80.2,80.208,80.164,80.169,206.09,80.205,80.213,80.169,80.174,180.44,False
'2018-10-19T17:54:00',80.169,80.182,80.157,80.162,201.36,80.175,80.187,80.162,80.166,160.74,True
'2018-10-19T17:55:00',80.163,80.175,80.154,80.165,196.05,80.168,80.18,80.159,80.171,153.15,True
'2018-10-19T17:56:00',80.168,80.201,80.166,80.184,194.73,80.173,80.207,80.171,80.19,161.97,True
'2018-10-19T17:57:00',80.186,80.235,80.184,80.229,251.09,80.191,80.241,80.189,80.235,232.52,True
'2018-10-19T17:58:00',80.23,80.245,80.223,80.24,187.45,80.236,80.25,80.229,80.245,170.3,True
'2018-10-19T17:59:00',80.24,80.263,80.238,80.241,218.22,80.246,80.268,80.244,80.246,152.2,True
'2018-10-19T18:00:00',80.242,80.261,80.239,80.248,163.65,80.247,80.266,80.245,80.254,133.16,True
'2018-10-19T18:01:00',80.249,80.264,80.247,80.249,162.58,80.255,80.27,80.252,80.254,167.22,False
'2018-10-19T18:02:00',80.248,80.251,80.234,80.239,183.3,80.254,80.256,80.24,80.244,191.85,False
'2018-10-19T18:03:00',80.238,80.238,80.199,80.199,191.29,80.243,80.243,80.205,80.205,182.0,True
'2018-10-19T18:04:00',80.201,80.219,80.197,80.213,129.66,80.207,80.225,80.202,80.217,158.62,True
'2018-10-19T18:05:00',80.213,80.262,80.212,80.255,195.52,80.219,80.268,80.217,80.261,207.34,False
'2018-10-19T18:06:00',80.256,80.259,80.241,80.251,171.9,80.262,80.264,80.247,80.257,183.78,False
'2018-10-19T18:07:00',80.251,80.256,80.235,80.246,197.9,80.257,80.261,80.241,80.251,205.53,True
'2018-10-19T18:08:00',80.248,80.254,80.237,80.25,148.96,80.254,80.261,80.242,80.254,153.68,False
'2018-10-19T18:09:00',80.25,80.252,80.234,80.234,148.07,80.254,80.258,80.24,80.24,160.43,False
'2018-10-19T18:10:00',80.239,80.245,80.215,80.219,162.3,80.244,80.251,80.221,80.224,170.02,True
'2018-10-19T18:11:00',80.22,80.232,80.211,80.222,204.41,80.226,80.238,80.217,80.228,178.52,False
'2018-10-19T18:12:00',80.223,80.229,80.211,80.216,168.02,80.229,80.235,80.217,80.221,153.11,False
'2018-10-19T18:13:00',80.216,80.216,80.193,80.215,230.88,80.222,80.222,80.198,80.221,168.89,False
'2018-10-19T18:14:00',80.213,80.228,80.192,80.193,209.01,80.219,80.234,80.197,80.199,180.78,False
'2018-10-19T18:15:00',80.193,80.205,80.168,80.181,230.76,80.198,80.211,80.173,80.187,239.75,True
'2018-10-19T18:16:00',80.181,80.198,80.18,80.197,113.52,80.186,80.203,80.185,80.202,125.95,False
'2018-10-19T18:17:00',80.196,80.207,80.184,80.188,133.01,80.202,80.213,80.188,80.193,146.43,False
'2018-10-19T18:18:00',80.187,80.197,80.168,80.171,170.73,80.193,80.202,80.172,80.176,170.2,True
'2018-10-19T18:19:00',80.171,80.183,80.16,80.178,179.45,80.176,80.19,80.165,80.183,169.73,False
'2018-10-19T18:20:00',80.178,80.185,80.172,80.173,177.14,80.184,80.191,80.178,80.178,157.58,False
'2018-10-19T18:21:00',80.172,80.178,80.154,80.16,173.47,80.178,80.183,80.159,80.165,175.9,False
'2018-10-19T18:22:00',80.159,80.166,80.154,80.159,139.89,80.165,80.171,80.159,80.165,130.04,False
'2018-10-19T18:23:00',80.159,80.162,80.143,80.145,181.22,80.165,80.168,80.148,80.151,122.68,False
'2018-10-19T18:24:00',80.144,80.152,80.138,80.14,150.17,80.149,80.158,80.142,80.145,110.16,False
'2018-10-19T18:25:00',80.135,80.145,80.123,80.124,156.99,80.142,80.151,80.128,80.129,142.73,False
'2018-10-19T18:26:00',80.123,80.126,80.108,80.116,98.74,80.128,80.131,80.112,80.122,111.67,False
'2018-10-19T18:27:00',80.116,80.117,80.094,80.112,204.07,80.122,80.123,80.099,80.118,156.86,False
'2018-10-19T18:28:00',80.113,80.114,80.094,80.108,190.93,80.118,80.118,80.1,80.114,161.54,True
'2018-10-19T18:29:00',80.108,80.125,80.108,80.115,183.07,80.114,80.13,80.113,80.119,159.95,True
'2018-10-19T18:30:00',80.117,80.126,80.099,80.121,160.13,80.121,80.131,80.104,80.125,153.59,True
'2018-10-19T18:31:00',80.121,80.142,80.116,80.138,110.23,80.127,80.146,80.122,80.143,115.7,False
'2018-10-19T18:32:00',80.137,80.139,80.125,80.131,116.36,80.142,80.144,80.129,80.135,126.43,False
'2018-10-19T18:33:00',80.129,80.131,80.105,80.11,120.98,80.133,80.135,80.11,80.114,118.48,False
'2018-10-19T18:34:00',80.11,80.11,80.083,80.084,156.04,80.113,80.113,80.087,80.088,160.21,False
'2018-10-19T18:35:00',80.085,80.09,80.073,80.084,151.69,80.09,80.094,80.078,80.088,148.18,False
'2018-10-19T18:36:00',80.085,80.086,80.07,80.073,147.8,80.09,80.091,80.075,80.077,110.0,True
'2018-10-19T18:37:00',80.073,80.078,80.068,80.073,121.93,80.078,80.083,80.073,80.078,92.46,False
'2018-10-19T18:38:00',80.073,80.073,80.038,80.04,168.86,80.078,80.08,80.043,80.046,154.36,True
'2018-10-19T18:39:00',80.04,80.058,80.038,80.047,187.46,80.046,80.064,80.043,80.051,146.79,False
'2018-10-19T18:40:00',80.044,80.044,80.019,80.031,184.14,80.05,80.05,80.025,80.036,130.14,True
'2018-10-19T18:41:00',80.03,80.054,80.03,80.043,177.29,80.036,80.059,80.036,80.049,130.4,True
'2018-10-19T18:42:00',80.044,80.067,80.044,80.065,132.13,80.05,80.072,80.049,80.071,140.4,True
'2018-10-19T18:43:00',80.066,80.094,80.066,80.092,156.12,80.071,80.099,80.071,80.098,160.25,True
'2018-10-19T18:44:00',80.093,80.107,80.093,80.1,110.55,80.098,80.112,80.098,80.106,127.75,True
'2018-10-19T18:45:00',80.1,80.138,80.1,80.125,211.36,80.106,80.141,80.106,80.131,148.35,False
'2018-10-19T18:46:00',80.125,80.134,80.108,80.118,249.61,80.131,80.139,80.115,80.124,194.62,True
'2018-10-19T18:47:00',80.119,80.151,80.119,80.131,251.7,80.126,80.155,80.126,80.136,195.81,False
'2018-10-19T18:48:00',80.131,80.131,80.081,80.093,187.42,80.137,80.137,80.087,80.099,139.63,True
'2018-10-19T18:49:00',80.092,80.104,80.09,80.099,206.74,80.098,80.11,80.096,80.105,200.71,False
'2018-10-19T18:50:00',80.098,80.104,80.052,80.058,175.45,80.105,80.11,80.058,80.063,168.9,True
'2018-10-19T18:51:00',80.059,80.08,80.057,80.066,199.43,80.064,80.086,80.062,80.072,159.23,False
'2018-10-19T18:52:00',80.066,80.082,80.06,80.061,160.23,80.071,80.089,80.066,80.066,168.09,True
'2018-10-19T18:53:00',80.062,80.08,80.059,80.08,156.0,80.067,80.086,80.064,80.086,144.2,True
'2018-10-19T18:54:00',80.079,80.118,80.076,80.113,193.05,80.085,80.124,80.081,80.118,179.04,False
'2018-10-19T18:55:00',80.112,80.12,80.105,80.112,169.74,80.118,80.126,80.11,80.117,139.3,False
'2018-10-19T18:56:00',80.112,80.113,80.096,80.103,134.98,80.118,80.119,80.102,80.108,141.39,True
'2018-10-19T18:57:00',80.104,80.121,80.1,80.12,168.25,80.111,80.126,80.106,80.126,169.76,True
'2018-10-19T18:58:00',80.119,80.147,80.119,80.14,176.07,80.124,80.151,80.124,80.145,165.0,False
'2018-10-19T18:59:00',80.139,80.142,80.12,80.132,164.46,80.144,80.147,80.126,80.136,162.58,False
'2018-10-19T19:00:00',80.126,80.132,80.116,80.131,135.83,80.131,80.137,80.121,80.137,159.77,False
'2018-10-19T19:01:00',80.131,80.136,80.127,80.128,144.05,80.137,80.142,80.13,80.132,130.52,False
'2018-10-19T19:02:00',80.129,80.133,80.121,80.126,103.41,80.134,80.139,80.127,80.132,124.81,False
'2018-10-19T19:03:00',80.126,80.126,80.088,80.099,174.34,80.132,80.132,80.093,80.105,159.76,False
'2018-10-19T19:04:00',80.099,80.108,80.09,80.095,146.74,80.105,80.114,80.096,80.101,142.99,False
'2018-10-19T19:05:00',80.095,80.12,80.091,80.094,174.8,80.101,80.126,80.096,80.098,163.51,True
'2018-10-19T19:06:00',80.095,80.104,80.09,80.101,121.38,80.1,80.11,80.094,80.106,121.07,False
'2018-10-19T19:07:00',80.1,80.106,80.089,80.097,124.8,80.106,80.112,80.096,80.102,143.11,False
'2018-10-19T19:08:00',80.095,80.098,80.059,80.067,146.69,80.101,80.103,80.065,80.072,145.3,True
'2018-10-19T19:09:00',80.068,80.082,80.06,80.078,136.35,80.073,80.088,80.066,80.084,149.73,True
'2018-10-19T19:10:00',80.078,80.1,80.078,80.09,111.58,80.084,80.106,80.084,80.096,159.64,True
'2018-10-19T19:11:00',80.091,80.097,80.082,80.097,107.17,80.097,80.103,80.088,80.102,152.49,True
'2018-10-19T19:12:00',80.096,80.127,80.091,80.125,196.66,80.102,80.132,80.097,80.13,173.86,True
'2018-10-19T19:13:00',80.125,80.142,80.117,80.139,155.85,80.129,80.148,80.122,80.144,132.12,True
'2018-10-19T19:14:00',80.138,80.163,80.138,80.157,142.92,80.143,80.169,80.143,80.163,119.16,True
'2018-10-19T19:15:00',80.157,80.165,80.143,80.165,122.79,80.163,80.17,80.149,80.17,111.12,True
'2018-10-19T19:16:00',80.164,80.189,80.164,80.179,170.82,80.17,80.194,80.17,80.184,151.18,True
'2018-10-19T19:17:00',80.179,80.189,80.172,80.189,137.34,80.183,80.195,80.177,80.193,130.75,False
'2018-10-19T19:18:00',80.187,80.19,80.176,80.181,129.51,80.193,80.196,80.182,80.187,117.87,False
'2018-10-19T19:19:00',80.181,80.187,80.167,80.177,139.15,80.187,80.193,80.172,80.183,110.49,False
'2018-10-19T19:20:00',80.177,80.181,80.166,80.176,120.92,80.184,80.187,80.172,80.182,130.46,False
'2018-10-19T19:21:00',80.177,80.183,80.162,80.163,143.99,80.183,80.187,80.167,80.169,123.13,True
'2018-10-19T19:22:00',80.164,80.178,80.163,80.175,80.15,80.17,80.184,80.169,80.181,105.53,False
'2018-10-19T19:23:00',80.174,80.174,80.158,80.163,83.92,80.18,80.18,80.163,80.169,78.54,True
'2018-10-19T19:24:00',80.163,80.174,80.162,80.167,101.95,80.168,80.181,80.168,80.173,96.2,True
'2018-10-19T19:25:00',80.168,80.19,80.165,80.18,105.24,80.174,80.196,80.17,80.185,106.75,False
'2018-10-19T19:26:00',80.179,80.18,80.156,80.156,98.47,80.185,80.186,80.161,80.161,114.18,True
'2018-10-19T19:27:00',80.155,80.165,80.148,80.161,65.4,80.161,80.17,80.154,80.166,70.87,True
'2018-10-19T19:28:00',80.16,80.173,80.158,80.167,73.43,80.166,80.179,80.164,80.173,83.84,True
'2018-10-19T19:29:00',80.167,80.187,80.167,80.185,81.31,80.173,80.193,80.173,80.191,76.43,True
'2018-10-19T19:30:00',80.187,80.193,80.164,80.188,150.05,80.192,80.198,80.169,80.194,127.86,False
'2018-10-19T19:31:00',80.185,80.185,80.16,80.161,129.67,80.191,80.191,80.165,80.168,116.16,True
'2018-10-19T19:32:00',80.161,80.169,80.16,80.167,75.36,80.166,80.175,80.165,80.173,46.23,True
'2018-10-19T19:33:00',80.165,80.185,80.164,80.174,93.58,80.171,80.19,80.169,80.18,69.28,True
'2018-10-19T19:34:00',80.175,80.183,80.169,80.183,63.98,80.18,80.188,80.175,80.188,49.54,False
'2018-10-19T19:35:00',80.181,80.181,80.166,80.167,108.35,80.187,80.187,80.172,80.173,81.57,True
'2018-10-19T19:36:00',80.171,80.18,80.168,80.173,66.81,80.177,80.185,80.173,80.178,59.57,True
'2018-10-19T19:37:00',80.173,80.182,80.173,80.178,60.31,80.179,80.187,80.179,80.183,58.59,False
'2018-10-19T19:38:00',80.177,80.184,80.17,80.173,82.94,80.183,80.19,80.175,80.178,65.63,True
'2018-10-19T19:39:00',80.172,80.184,80.17,80.178,89.55,80.177,80.189,80.175,80.184,72.43,False
'2018-10-19T19:40:00',80.178,80.187,80.171,80.177,136.41,80.183,80.192,80.177,80.181,98.31,True
'2018-10-19T19:41:00',80.176,80.189,80.172,80.184,110.26,80.181,80.194,80.177,80.189,109.16,False
'2018-10-19T19:42:00',80.184,80.184,80.156,80.158,97.18,80.188,80.189,80.161,80.163,115.76,False
'2018-10-19T19:43:00',80.158,80.163,80.15,80.158,125.05,80.163,80.168,80.155,80.163,127.8,True
'2018-10-19T19:44:00',80.158,80.165,80.158,80.163,73.87,80.163,80.17,80.163,80.169,55.24,True
'2018-10-19T19:45:00',80.162,80.172,80.157,80.166,102.75,80.167,80.177,80.162,80.17,71.4,True
'2018-10-19T19:46:00',80.166,80.171,80.159,80.171,118.45,80.171,80.176,80.164,80.176,66.0,False
'2018-10-19T19:47:00',80.172,80.177,80.159,80.162,136.42,80.177,80.183,80.165,80.168,95.97,True
'2018-10-19T19:48:00',80.162,80.175,80.158,80.172,118.6,80.167,80.181,80.164,80.178,102.95,True
'2018-10-19T19:49:00',80.17,80.181,80.162,80.176,165.76,80.176,80.186,80.168,80.181,173.46,False
'2018-10-19T19:50:00',80.178,80.182,80.17,80.17,104.92,80.182,80.187,80.176,80.176,95.21,False
'2018-10-19T19:51:00',80.171,80.178,80.164,80.168,102.48,80.177,80.183,80.169,80.173,94.54,False
'2018-10-19T19:52:00',80.168,80.172,80.159,80.161,153.56,80.173,80.177,80.164,80.166,146.72,False
'2018-10-19T19:53:00',80.16,80.162,80.152,80.157,64.86,80.165,80.166,80.157,80.162,57.19,True
'2018-10-19T19:54:00',80.156,80.164,80.15,80.164,86.49,80.162,80.169,80.155,80.169,91.89,False
'2018-10-19T19:55:00',80.164,80.165,80.159,80.161,40.43,80.169,80.17,80.164,80.166,40.58,True
'2018-10-19T19:56:00',80.16,80.164,80.157,80.162,32.84,80.165,80.169,80.162,80.167,38.75,False
'2018-10-19T19:57:00',80.162,80.162,80.15,80.156,70.18,80.167,80.167,80.155,80.161,74.8,False
'2018-10-19T19:58:00',80.156,80.156,80.144,80.147,105.92,80.161,80.161,80.147,80.151,75.44,False
'2018-10-19T19:59:00',80.148,80.148,80.144,80.146,135.97,80.154,80.154,80.149,80.152,75.62,False
'2018-10-19T20:00:00',80.145,80.145,80.134,80.135,65.08,80.151,80.151,80.139,80.14,39.37,True
'2018-10-19T20:01:00',80.134,80.138,80.133,80.136,81.09,80.139,80.143,80.138,80.141,54.24,False
'2018-10-19T20:02:00',80.136,80.136,80.124,80.127,117.24,80.141,80.142,80.129,80.131,89.04,True
'2018-10-19T20:03:00',80.127,80.13,80.124,80.128,98.92,80.132,80.136,80.129,80.134,81.03,False
'2018-10-19T20:04:00',80.128,80.128,80.079,80.087,186.68,80.133,80.133,80.085,80.092,139.64,False
'2018-10-19T20:05:00',80.088,80.096,80.068,80.071,190.0,80.093,80.101,80.074,80.076,142.27,True
'2018-10-19T20:06:00',80.07,80.081,80.061,80.075,219.39,80.077,80.087,80.066,80.081,156.53,True
'2018-10-19T20:07:00',80.074,80.079,80.067,80.078,156.99,80.08,80.084,80.072,80.084,112.65,True
'2018-10-19T20:08:00',80.078,80.093,80.068,80.082,158.26,80.083,80.098,80.073,80.088,127.82,True
'2018-10-19T20:09:00',80.082,80.092,80.075,80.092,105.26,80.087,80.098,80.08,80.097,98.75,True
'2018-10-19T20:10:00',80.091,80.098,80.085,80.097,99.52,80.097,80.102,80.091,80.102,137.65,True
'2018-10-19T20:11:00',80.097,80.118,80.095,80.112,115.16,80.102,80.122,80.101,80.118,113.49,False
'2018-10-19T20:12:00',80.113,80.114,80.094,80.094,74.19,80.119,80.12,80.099,80.1,78.18,True
'2018-10-19T20:13:00',80.099,80.102,80.091,80.1,77.08,80.104,80.107,80.096,80.106,76.98,False
'2018-10-19T20:14:00',80.1,80.11,80.096,80.096,100.69,80.105,80.115,80.102,80.102,91.7,False
'2018-10-19T20:15:00',80.094,80.099,80.082,80.084,67.55,80.099,80.104,80.087,80.089,91.33,True
'2018-10-19T20:16:00',80.084,80.104,80.084,80.101,50.01,80.09,80.108,80.09,80.106,69.75,False
'2018-10-19T20:17:00',80.102,80.103,80.088,80.096,74.77,80.107,80.108,80.093,80.101,89.49,False
'2018-10-19T20:18:00',80.097,80.1,80.085,80.085,50.89,80.101,80.104,80.09,80.09,61.42,True
'2018-10-19T20:19:00',80.085,80.102,80.085,80.099,86.39,80.09,80.107,80.09,80.104,71.31,True
'2018-10-19T20:20:00',80.099,80.115,80.088,80.115,59.01,80.104,80.12,80.093,80.12,72.32,True
'2018-10-19T20:21:00',80.115,80.138,80.113,80.121,94.97,80.12,80.143,80.119,80.126,122.08,True
'2018-10-19T20:22:00',80.121,80.132,80.12,80.123,85.67,80.126,80.136,80.125,80.129,88.63,True
'2018-10-19T20:23:00',80.123,80.147,80.117,80.147,81.87,80.128,80.152,80.122,80.152,80.05,False
'2018-10-19T20:24:00',80.149,80.149,80.132,80.136,120.98,80.153,80.153,80.137,80.141,68.85,False
'2018-10-19T20:25:00',80.135,80.144,80.13,80.132,130.62,80.14,80.149,80.135,80.138,76.42,False
'2018-10-19T20:26:00',80.133,80.142,80.125,80.128,143.43,80.138,80.148,80.131,80.132,77.33,False
'2018-10-19T20:27:00',80.126,80.137,80.123,80.125,107.55,80.131,80.142,80.128,80.13,70.68,True
'2018-10-19T20:28:00',80.124,80.138,80.124,80.137,80.26,80.13,80.143,80.13,80.141,59.37,False
'2018-10-19T20:29:00',80.138,80.138,80.134,80.136,87.24,80.142,80.144,80.14,80.141,79.72,False
'2018-10-19T20:30:00',80.137,80.139,80.117,80.117,65.53,80.142,80.144,80.122,80.122,72.68,False
'2018-10-19T20:31:00',80.117,80.126,80.116,80.116,58.54,80.123,80.132,80.121,80.121,43.75,True
'2018-10-19T20:32:00',80.116,80.135,80.116,80.135,46.87,80.121,80.142,80.121,80.141,58.14,True
'2018-10-19T20:33:00',80.135,80.165,80.135,80.153,126.78,80.14,80.17,80.14,80.158,131.18,False
'2018-10-19T20:34:00',80.152,80.153,80.129,80.139,102.52,80.157,80.158,80.135,80.144,114.85,True
'2018-10-19T20:35:00',80.139,80.155,80.134,80.149,108.72,80.145,80.161,80.14,80.154,94.51,False
'2018-10-19T20:36:00',80.148,80.156,80.143,80.148,138.01,80.154,80.162,80.149,80.154,104.76,False
'2018-10-19T20:37:00',80.148,80.15,80.144,80.145,85.64,80.154,80.155,80.15,80.151,62.7,False
'2018-10-19T20:38:00',80.146,80.166,80.143,80.144,89.5,80.152,80.172,80.149,80.149,95.84,True
'2018-10-19T20:39:00',80.144,80.148,80.143,80.147,63.02,80.15,80.154,80.148,80.153,53.27,True
'2018-10-19T20:40:00',80.147,80.161,80.145,80.149,66.97,80.153,80.166,80.151,80.154,68.73,True
'2018-10-19T20:41:00',80.148,80.156,80.148,80.151,56.39,80.154,80.162,80.153,80.157,55.85,False
'2018-10-19T20:42:00',80.152,80.152,80.143,80.144,39.48,80.157,80.158,80.148,80.15,49.37,True
'2018-10-19T20:43:00',80.143,80.149,80.142,80.147,77.51,80.149,80.154,80.148,80.153,88.07,False
'2018-10-19T20:44:00',80.147,80.153,80.12,80.12,81.76,80.153,80.158,80.126,80.126,89.25,True
'2018-10-19T20:45:00',80.121,80.135,80.121,80.133,137.52,80.127,80.141,80.127,80.139,123.79,True
'2018-10-19T20:46:00',80.135,80.135,80.125,80.135,127.59,80.14,80.141,80.131,80.141,92.14,True
'2018-10-19T20:47:00',80.135,80.143,80.135,80.141,70.3,80.141,80.149,80.141,80.146,73.06,False
'2018-10-19T20:48:00',80.141,80.142,80.125,80.129,58.41,80.146,80.147,80.13,80.134,57.82,True
'2018-10-19T20:49:00',80.129,80.168,80.129,80.159,125.47,80.134,80.173,80.134,80.165,121.4,True
'2018-10-19T20:50:00',80.159,80.176,80.158,80.165,143.77,80.165,80.181,80.163,80.171,151.44,True
'2018-10-19T20:51:00',80.165,80.171,80.163,80.166,86.36,80.17,80.177,80.169,80.172,83.68,False
'2018-10-19T20:52:00',80.166,80.18,80.161,80.165,115.33,80.172,80.184,80.167,80.169,106.97,False
'2018-10-19T20:53:00',80.164,80.165,80.159,80.163,65.74,80.169,80.169,80.164,80.169,60.35,False
'2018-10-19T20:54:00',80.164,80.172,80.151,80.16,108.66,80.169,80.177,80.156,80.166,104.9,False
'2018-10-19T20:55:00',80.159,80.162,80.142,80.144,74.34,80.164,80.167,80.148,80.149,79.87,False
'2018-10-19T20:56:00',80.143,80.151,80.137,80.138,107.13,80.148,80.156,80.143,80.143,108.73,True
'2018-10-19T20:57:00',80.142,80.149,80.136,80.146,101.65,80.147,80.154,80.141,80.152,102.69,True
'2018-10-19T20:58:00',80.148,80.157,80.147,80.147,78.38,80.152,80.164,80.151,80.152,72.45,False
'2018-10-19T20:59:00',80.143,80.145,80.125,80.14,113.91,80.148,80.15,80.13,80.145,125.38,False
'2018-10-19T21:00:00',80.14,80.153,80.136,80.136,117.1,80.145,80.159,80.141,80.141,102.96,True
'2018-10-19T21:01:00',80.136,80.14,80.127,80.14,78.98,80.141,80.146,80.132,80.146,88.59,True
'2018-10-19T21:02:00',80.139,80.146,80.135,80.141,64.24,80.145,80.151,80.14,80.146,89.07,False
'2018-10-19T21:03:00',80.14,80.14,80.111,80.111,65.75,80.145,80.145,80.116,80.116,84.4,False
'2018-10-19T21:04:00',80.11,80.116,80.094,80.095,95.3,80.115,80.121,80.099,80.1,120.47,True
'2018-10-19T21:05:00',80.094,80.121,80.094,80.12,71.28,80.099,80.126,80.099,80.124,78.18,False
'2018-10-19T21:06:00',80.119,80.122,80.109,80.109,60.19,80.123,80.127,80.114,80.114,67.44,True
'2018-10-19T21:07:00',80.111,80.12,80.105,80.11,66.25,80.116,80.125,80.111,80.116,86.98,True
'2018-10-19T21:08:00',80.111,80.113,80.102,80.113,92.82,80.116,80.118,80.107,80.118,90.7,True
'2018-10-19T21:09:00',80.108,80.125,80.103,80.125,91.94,80.114,80.13,80.108,80.13,92.48,True
'2018-10-19T21:10:00',80.125,80.136,80.117,80.135,71.21,80.13,80.141,80.122,80.14,74.72,False
'2018-10-19T21:11:00',80.134,80.135,80.128,80.128,49.69,80.139,80.141,80.134,80.134,44.46,False
'2018-10-19T21:12:00',80.129,80.129,80.119,80.124,83.9,80.134,80.134,80.123,80.13,67.68,False
'2018-10-19T21:13:00',80.124,80.125,80.117,80.117,61.71,80.129,80.129,80.122,80.123,81.08,False
'2018-10-19T21:14:00',80.117,80.126,80.111,80.116,62.84,80.123,80.131,80.116,80.121,71.57,False
'2018-10-19T21:15:00',80.111,80.116,80.102,80.103,79.08,80.116,80.12,80.107,80.11,65.47,False
'2018-10-19T21:16:00',80.102,80.102,80.088,80.095,160.48,80.109,80.109,80.093,80.1,100.37,False
'2018-10-19T21:17:00',80.096,80.097,80.09,80.093,114.35,80.102,80.104,80.095,80.098,121.55,True
'2018-10-19T21:18:00',80.096,80.11,80.096,80.11,72.88,80.101,80.116,80.101,80.115,74.91,True
'2018-10-19T21:19:00',80.112,80.127,80.112,80.125,112.39,80.118,80.132,80.118,80.13,106.29,False
'2018-10-19T21:20:00',80.124,80.126,80.119,80.121,70.21,80.129,80.133,80.124,80.128,51.14,False
'2018-10-19T21:21:00',80.124,80.132,80.111,80.116,111.17,80.13,80.138,80.118,80.123,152.17,False
'2018-10-19T21:22:00',80.116,80.116,80.103,80.11,70.72,80.123,80.123,80.109,80.117,55.48,False
'2018-10-19T21:23:00',80.11,80.114,80.1,80.1,103.82,80.117,80.12,80.106,80.108,83.25,False
'2018-10-19T21:24:00',80.102,80.104,80.086,80.087,107.13,80.108,80.11,80.093,80.094,110.92,True
'2018-10-19T21:25:00',80.088,80.117,80.088,80.11,120.65,80.095,80.122,80.095,80.117,92.6,True
'2018-10-19T21:26:00',80.109,80.127,80.095,80.122,142.02,80.116,80.134,80.1,80.129,120.16,False
'2018-10-19T21:27:00',80.122,80.131,80.112,80.112,181.84,80.129,80.138,80.116,80.117,140.01,True
'2018-10-19T21:28:00',80.112,80.116,80.108,80.114,128.63,80.116,80.122,80.113,80.12,94.27,True
'2018-10-19T21:29:00',80.117,80.126,80.117,80.12,143.84,80.123,80.131,80.123,80.126,114.07,False
'2018-10-19T21:30:00',80.12,80.12,80.103,80.105,117.81,80.127,80.127,80.11,80.112,112.24,True
'2018-10-19T21:31:00',80.102,80.114,80.102,80.108,74.06,80.109,80.12,80.109,80.114,84.05,True
'2018-10-19T21:32:00',80.107,80.126,80.107,80.126,107.75,80.114,80.133,80.113,80.133,103.72,True
'2018-10-19T21:33:00',80.125,80.136,80.116,80.133,88.69,80.131,80.142,80.123,80.14,91.87,False
'2018-10-19T21:34:00',80.133,80.138,80.12,80.123,119.98,80.14,80.145,80.127,80.129,127.74,True
'2018-10-19T21:35:00',80.121,80.131,80.12,80.13,47.1,80.127,80.138,80.127,80.137,40.6,False
'2018-10-19T21:36:00',80.13,80.133,80.124,80.129,95.9,80.137,80.14,80.13,80.136,101.56,False
'2018-10-19T21:37:00',80.129,80.135,80.123,80.123,93.65,80.136,80.142,80.13,80.13,82.77,True
'2018-10-19T21:38:00',80.125,80.133,80.119,80.126,98.58,80.132,80.14,80.126,80.132,96.14,False
'2018-10-19T21:39:00',80.125,80.126,80.115,80.115,103.58,80.131,80.134,80.122,80.122,121.22,False
'2018-10-19T21:40:00',80.116,80.117,80.107,80.109,70.51,80.122,80.123,80.114,80.116,62.67,True
'2018-10-19T21:41:00',80.109,80.121,80.109,80.114,65.07,80.116,80.127,80.115,80.12,53.89,False
'2018-10-19T21:42:00',80.113,80.116,80.101,80.102,48.1,80.12,80.121,80.107,80.108,40.13,True
'2018-10-19T21:43:00',80.101,80.115,80.1,80.112,69.87,80.107,80.122,80.106,80.119,55.51,True
'2018-10-19T21:44:00',80.112,80.135,80.112,80.135,114.55,80.119,80.14,80.119,80.14,126.34,True
'2018-10-19T21:45:00',80.136,80.142,80.129,80.138,81.0,80.14,80.146,80.133,80.142,118.2,False
'2018-10-19T21:46:00',80.139,80.14,80.124,80.131,74.57,80.143,80.144,80.129,80.136,134.37,True
'2018-10-19T21:47:00',80.129,80.133,80.122,80.132,69.75,80.136,80.138,80.128,80.138,110.96,True
'2018-10-19T21:48:00',80.133,80.139,80.13,80.139,65.94,80.138,80.145,80.136,80.144,101.53,True
'2018-10-19T21:49:00',80.138,80.144,80.135,80.141,68.69,80.144,80.149,80.142,80.147,115.61,True
'2018-10-19T21:50:00',80.138,80.151,80.138,80.147,86.88,80.144,80.156,80.144,80.153,103.26,True
'2018-10-19T21:51:00',80.146,80.153,80.146,80.153,66.77,80.154,80.161,80.154,80.161,108.01,False
'2018-10-19T21:52:00',80.152,80.157,80.148,80.149,80.5,80.16,80.164,80.156,80.156,109.98,False
'2018-10-19T21:53:00',80.15,80.151,80.144,80.146,70.9,80.157,80.157,80.15,80.154,89.78,False
'2018-10-19T21:54:00',80.146,80.146,80.136,80.136,76.27,80.153,80.153,80.143,80.143,93.17,False
'2018-10-19T21:55:00',80.136,80.136,80.112,80.117,90.73,80.143,80.143,80.119,80.124,99.29,True
'2018-10-19T21:56:00',80.117,80.134,80.117,80.131,85.37,80.124,80.141,80.124,80.138,94.67,False
'2018-10-19T21:57:00',80.13,80.136,80.118,80.13,84.03,80.138,80.141,80.124,80.137,109.3,False
'2018-10-19T21:58:00',80.129,80.129,80.118,80.123,78.55,80.136,80.136,80.125,80.13,92.76,False
'2018-10-19T21:59:00',80.124,80.127,80.112,80.112,108.01,80.131,80.133,80.118,80.118,117.8,False
'2018-10-19T22:00:00',80.115,80.116,80.102,80.106,119.22,80.122,80.123,80.107,80.113,122.17,False
'2018-10-19T22:01:00',80.108,80.108,80.092,80.092,75.82,80.114,80.115,80.099,80.099,76.31,True
'2018-10-19T22:02:00',80.093,80.1,80.084,80.099,65.75,80.1,80.107,80.091,80.106,65.11,False
'2018-10-19T22:03:00',80.099,80.099,80.083,80.083,74.6,80.106,80.106,80.089,80.089,105.15,False
'2018-10-19T22:04:00',80.082,80.09,80.077,80.08,63.84,80.089,80.095,80.083,80.086,49.5,False
'2018-10-19T22:05:00',80.08,80.085,80.074,80.079,54.9,80.085,80.09,80.08,80.085,45.32,True
'2018-10-19T22:06:00',80.078,80.087,80.075,80.084,60.02,80.085,80.093,80.08,80.09,47.95,False
'2018-10-19T22:07:00',80.084,80.085,80.071,80.075,38.01,80.091,80.092,80.077,80.081,38.04,False
'2018-10-19T22:08:00',80.074,80.074,80.038,80.047,72.78,80.081,80.081,80.045,80.054,55.78,False
'2018-10-19T22:09:00',80.046,80.048,80.038,80.038,61.84,80.053,80.055,80.046,80.046,60.68,True
'2018-10-19T22:10:00',80.038,80.048,80.03,80.046,79.04,80.046,80.056,80.035,80.054,77.7,False
'2018-10-19T22:11:00',80.045,80.047,80.034,80.044,58.35,80.052,80.054,80.041,80.051,56.55,False
'2018-10-19T22:12:00',80.043,80.045,80.034,80.039,63.04,80.05,80.051,80.04,80.046,59.81,True
'2018-10-19T22:13:00',80.039,80.06,80.038,80.059,48.8,80.046,80.067,80.045,80.066,46.86,False
'2018-10-19T22:14:00',80.058,80.063,80.055,80.056,32.57,80.065,80.07,80.062,80.062,36.42,True
'2018-10-19T22:15:00',80.056,80.066,80.048,80.066,38.88,80.06,80.074,80.055,80.074,40.43,True
'2018-10-19T22:16:00',80.066,80.067,80.064,80.067,13.75,80.074,80.076,80.072,80.076,16.58,True
'2018-10-19T22:17:00',80.067,80.074,80.064,80.073,43.7,80.076,80.082,80.072,80.08,47.2,True
'2018-10-19T22:18:00',80.073,80.086,80.073,80.084,40.01,80.08,80.094,80.08,80.093,39.12,False
'2018-10-19T22:19:00',80.083,80.084,80.082,80.083,9.69,80.092,80.093,80.091,80.092,12.77,False
'2018-10-19T22:20:00',80.083,80.084,80.08,80.081,18.69,80.091,80.092,80.088,80.088,21.53,True
'2018-10-19T22:21:00',80.084,80.088,80.082,80.087,20.14,80.089,80.096,80.089,80.095,19.45,True
'2018-10-19T22:22:00',80.086,80.088,80.082,80.088,20.02,80.094,80.095,80.09,80.095,20.7,False
'2018-10-19T22:23:00',80.088,80.088,80.084,80.087,16.19,80.094,80.096,80.091,80.095,19.03,True
'2018-10-19T22:24:00',80.088,80.092,80.087,80.092,25.09,80.096,80.1,80.095,80.1,25.27,False
'2018-10-19T22:25:00',80.093,80.093,80.087,80.088,13.32,80.101,80.101,80.094,80.096,12.02,False
'2018-10-19T22:26:00',80.087,80.088,80.086,80.087,17.5,80.095,80.095,80.094,80.094,16.78,True
'2018-10-19T22:27:00',80.088,80.088,80.086,80.088,24.25,80.094,80.095,80.093,80.095,26.48,False
'2018-10-19T22:28:00',80.088,80.088,80.087,80.087,11.0,80.095,80.095,80.094,80.094,11.08,True
'2018-10-19T22:29:00',80.088,80.089,80.085,80.088,30.07,80.095,80.095,80.092,80.095,35.12,False
'2018-10-19T22:30:00',80.087,80.088,80.07,80.071,33.39,80.095,80.095,80.077,80.078,29.71,False
'2018-10-19T22:31:00',80.072,80.072,80.07,80.07,11.69,80.078,80.078,80.077,80.077,10.14,False
'2018-10-19T22:32:00',80.071,80.071,80.068,80.068,19.83,80.078,80.079,80.074,80.074,19.45,True
'2018-10-19T22:33:00',80.07,80.075,80.07,80.075,24.02,80.077,80.083,80.077,80.082,24.64,False
'2018-10-19T22:34:00',80.074,80.075,80.06,80.064,41.89,80.082,80.082,80.068,80.072,43.08,False
'2018-10-19T22:35:00',80.064,80.069,80.06,80.061,47.51,80.07,80.077,80.069,80.069,50.81,True
'2018-10-19T22:36:00',80.061,80.072,80.06,80.067,47.27,80.069,80.08,80.068,80.075,54.31,True
'2018-10-19T22:37:00',80.066,80.084,80.066,80.084,40.73,80.074,80.091,80.074,80.09,42.66,False
'2018-10-19T22:38:00',80.083,80.084,80.069,80.07,61.11,80.09,80.093,80.076,80.079,68.38,True
'2018-10-19T22:39:00',80.071,80.081,80.071,80.08,28.25,80.079,80.089,80.079,80.087,35.41,True
'2018-10-19T22:40:00',80.08,80.081,80.078,80.081,9.0,80.087,80.088,80.086,80.088,9.52,False
'2018-10-19T22:41:00',80.079,80.081,80.079,80.08,13.5,80.087,80.089,80.086,80.089,18.27,True
'2018-10-19T22:42:00',80.08,80.094,80.08,80.094,22.81,80.088,80.103,80.088,80.102,24.66,True
'2018-10-19T22:43:00',80.093,80.101,80.09,80.096,35.33,80.102,80.11,80.096,80.104,24.82,True
'2018-10-19T22:44:00',80.096,80.114,80.096,80.114,38.18,80.105,80.124,80.105,80.122,36.78,True
'2018-10-19T22:45:00',80.112,80.118,80.112,80.117,36.84,80.123,80.13,80.122,80.13,32.51,True
'2018-10-19T22:46:00',80.119,80.122,80.119,80.119,29.78,80.132,80.135,80.132,80.133,30.85,True
'2018-10-19T22:47:00',80.121,80.144,80.121,80.143,52.71,80.134,80.157,80.134,80.156,58.79,True
'2018-10-19T22:48:00',80.143,80.152,80.141,80.148,35.65,80.156,80.161,80.152,80.161,42.75,False
'2018-10-19T22:49:00',80.147,80.148,80.137,80.137,24.17,80.16,80.16,80.148,80.151,20.01,False
'2018-10-19T22:50:00',80.139,80.139,80.117,80.123,49.67,80.15,80.15,80.134,80.146,35.59,False
'2018-10-19T22:51:00',80.124,80.127,80.121,80.121,39.31,80.147,80.148,80.135,80.135,49.99,True
'2018-10-19T22:52:00',80.121,80.124,80.121,80.122,34.27,80.138,80.15,80.138,80.148,24.99,True
'2018-10-19T22:53:00',80.125,80.134,80.125,80.134,20.09,80.148,80.152,80.148,80.151,14.28,False
'2018-10-19T22:54:00',80.134,80.143,80.125,80.129,33.56,80.152,80.162,80.142,80.15,31.31,False
'2018-10-19T22:55:00',80.125,80.143,80.118,80.125,69.58,80.144,80.159,80.144,80.152,60.55,True
'2018-10-19T22:56:00',80.126,80.128,80.12,80.126,23.61,80.153,80.161,80.147,80.161,21.59,True
'2018-10-19T22:57:00',80.126,80.129,80.126,80.129,11.08,80.162,80.165,80.16,80.16,10.2,False
'2018-10-19T22:58:00',80.129,80.129,80.094,80.108,30.81,80.16,80.168,80.154,80.154,29.01,True
'2018-10-19T22:59:00',80.126,80.126,80.093,80.126,15.29,80.152,80.168,80.12,80.168,20.6,False
'2018-10-21T23:00:00',80.091,80.106,80.091,80.106,5.25,80.147,80.157,80.147,80.157,6.0,False
'2018-10-21T23:01:00',80.106,80.106,80.082,80.082,12.0,80.156,80.156,80.123,80.124,12.0,True
'2018-10-21T23:02:00',80.081,80.091,80.08,80.085,12.75,80.124,80.151,80.124,80.134,13.5,True
'2018-10-21T23:03:00',80.085,80.103,80.085,80.103,10.5,80.135,80.151,80.126,80.151,10.5,False
'2018-10-21T23:04:00',80.097,80.101,80.093,80.101,3.94,80.151,80.151,80.134,80.134,3.94,True
'2018-10-21T23:05:00',80.106,80.113,80.106,80.113,0.57,80.136,80.147,80.136,80.145,0.57,True
'2018-10-21T23:06:00',80.106,80.121,80.1,80.117,11.14,80.159,80.16,80.158,80.159,10.71,True
'2018-10-21T23:07:00',80.116,80.123,80.116,80.123,4.57,80.16,80.16,80.159,80.159,4.76,True
'2018-10-21T23:08:00',80.122,80.128,80.122,80.128,4.44,80.159,80.159,80.159,80.159,4.76,True
'2018-10-21T23:09:00',80.131,80.155,80.131,80.154,24.3,80.173,80.194,80.173,80.191,23.61,True
'2018-10-21T23:10:00',80.154,80.203,80.154,80.203,10.71,80.186,80.221,80.186,80.221,10.71,False
'2018-10-21T23:11:00',80.192,80.226,80.143,80.153,59.69,80.217,80.286,80.203,80.208,51.82,False
'2018-10-21T23:12:00',80.15,80.154,80.146,80.146,6.45,80.201,80.21,80.199,80.199,5.95,False
'2018-10-21T23:13:00',80.145,80.159,80.132,80.145,25.04,80.194,80.219,80.185,80.193,24.74,False
'2018-10-21T23:14:00',80.133,80.142,80.132,80.141,15.02,80.181,80.192,80.172,80.182,15.84,False
'2018-10-21T23:15:00',80.129,80.141,80.129,80.136,20.71,80.172,80.187,80.172,80.187,21.79,True
'2018-10-21T23:16:00',80.139,80.175,80.139,80.156,18.01,80.19,80.235,80.19,80.202,16.09,True
'2018-10-21T23:17:00',80.158,80.17,80.158,80.168,5.63,80.206,80.22,80.206,80.217,4.76,True
'2018-10-21T23:18:00',80.17,80.17,80.17,80.17,1.19,80.219,80.219,80.219,80.219,1.19,True
'2018-10-21T23:19:00',80.161,80.17,80.161,80.17,2.31,80.215,80.22,80.215,80.22,2.38,True
'2018-10-21T23:20:00',80.166,80.179,80.166,80.179,9.52,80.215,80.235,80.215,80.235,9.64,False
'2018-10-21T23:21:00',80.187,80.187,80.151,80.154,13.21,80.223,80.223,80.2,80.203,13.46,True
'2018-10-21T23:22:00',80.167,80.174,80.167,80.174,2.0,80.203,80.203,80.203,80.203,2.38,False
'2018-10-21T23:23:00',80.175,80.175,80.174,80.174,2.0,80.203,80.203,80.203,80.203,2.38,False
'2018-10-21T23:24:00',80.176,80.202,80.155,80.158,41.5,80.203,80.219,80.196,80.199,50.28,True
'2018-10-21T23:25:00',80.159,80.185,80.159,80.185,37.81,80.199,80.214,80.188,80.214,42.27,True
'2018-10-21T23:26:00',80.174,80.191,80.174,80.191,6.45,80.214,80.226,80.214,80.226,5.95,True
'2018-10-21T23:27:00',80.193,80.193,80.193,80.193,2.38,80.223,80.228,80.223,80.228,2.87,False
'2018-10-21T23:28:00',80.191,80.191,80.175,80.175,2.19,80.22,80.22,80.22,80.22,2.38,False
'2018-10-21T23:29:00',80.177,80.192,80.173,80.173,10.02,80.221,80.228,80.215,80.215,9.52,False
'2018-10-21T23:30:00',80.17,80.17,80.168,80.17,6.95,80.21,80.214,80.21,80.21,5.95,False
'2018-10-21T23:31:00',80.17,80.17,80.163,80.169,9.52,80.206,80.21,80.2,80.21,9.52,True
'2018-10-21T23:32:00',80.173,80.18,80.173,80.18,4.76,80.214,80.223,80.214,80.223,4.76,False
'2018-10-21T23:33:00',80.182,80.182,80.174,80.174,3.57,80.218,80.218,80.21,80.21,3.57,False
'2018-10-21T23:34:00',80.174,80.174,80.174,80.174,0.0,80.21,80.21,80.21,80.21,0.0,True
'2018-10-21T23:35:00',80.161,80.184,80.161,80.184,18.38,80.206,80.211,80.205,80.211,20.23,True
'2018-10-21T23:36:00',80.183,80.184,80.183,80.184,4.44,80.211,80.217,80.211,80.217,4.76,True
'2018-10-21T23:37:00',80.186,80.196,80.186,80.196,5.19,80.221,80.224,80.218,80.218,6.07,True
'2018-10-21T23:38:00',80.195,80.201,80.183,80.201,18.57,80.223,80.227,80.206,80.227,21.78,True
'2018-10-21T23:39:00',80.204,80.205,80.201,80.203,20.0,80.231,80.233,80.23,80.233,31.2,False
'2018-10-21T23:40:00',80.204,80.205,80.201,80.203,19.0,80.233,80.233,80.224,80.224,24.83,False
'2018-10-21T23:41:00',80.203,80.223,80.182,80.188,31.07,80.222,80.243,80.206,80.211,38.63,False
'2018-10-21T23:42:00',80.187,80.187,80.174,80.174,12.0,80.211,80.211,80.192,80.192,14.28,True
'2018-10-21T23:43:00',80.174,80.182,80.174,80.181,11.0,80.192,80.196,80.19,80.19,13.15,True
'2018-10-21T23:44:00',80.183,80.186,80.183,80.186,6.0,80.196,80.201,80.196,80.201,7.14,False
'2018-10-21T23:45:00',80.186,80.187,80.181,80.181,14.0,80.203,80.205,80.197,80.203,16.72,False
'2018-10-21T23:46:00',80.181,80.181,80.173,80.177,15.89,80.206,80.207,80.198,80.205,16.66,False
'2018-10-21T23:47:00',80.17,80.17,80.163,80.164,5.95,80.2,80.202,80.197,80.2,5.95,False
'2018-10-21T23:48:00',80.164,80.167,80.15,80.15,19.85,80.199,80.212,80.191,80.198,22.02,False
'2018-10-21T23:49:00',80.151,80.151,80.13,80.141,28.49,80.2,80.2,80.181,80.193,29.18,False
'2018-10-21T23:50:00',80.143,80.144,80.139,80.139,14.59,80.194,80.196,80.19,80.192,13.65,False
'2018-10-21T23:51:00',80.137,80.142,80.137,80.139,10.52,80.189,80.191,80.184,80.184,10.52,False
'2018-10-21T23:52:00',80.134,80.139,80.108,80.127,44.57,80.183,80.185,80.153,80.172,44.0,True
'2018-10-21T23:53:00',80.127,80.134,80.127,80.132,9.52,80.174,80.179,80.174,80.176,9.01,False
'2018-10-21T23:54:00',80.134,80.134,80.13,80.13,4.76,80.178,80.178,80.175,80.178,4.57,True
'2018-10-21T23:55:00',80.131,80.131,80.131,80.131,1.19,80.178,80.178,80.178,80.178,1.19,False
'2018-10-21T23:56:00',80.13,80.132,80.124,80.127,16.97,80.176,80.179,80.174,80.176,15.47,True
'2018-10-21T23:57:00',80.132,80.137,80.123,80.126,17.16,80.179,80.179,80.173,80.179,15.51,True
'2018-10-21T23:58:00',80.123,80.13,80.114,80.13,22.92,80.172,80.177,80.167,80.177,19.95,True
'2018-10-21T23:59:00',80.141,80.16,80.14,80.157,4.56,80.178,80.199,80.176,80.193,8.3,False
'2018-10-22T00:00:00',80.162,80.162,80.113,80.114,34.64,80.198,80.198,80.123,80.123,74.26,True
'2018-10-22T00:01:00',80.114,80.15,80.106,80.138,16.55,80.124,80.159,80.116,80.145,16.44,False
'2018-10-22T00:02:00',80.135,80.139,80.115,80.126,8.73,80.141,80.145,80.122,80.134,8.73,True
'2018-10-22T00:03:00',80.121,80.14,80.121,80.13,21.86,80.128,80.145,80.128,80.137,16.62,False
'2018-10-22T00:04:00',80.126,80.133,80.118,80.124,11.15,80.13,80.141,80.124,80.131,8.9,True
'2018-10-22T00:05:00',80.124,80.146,80.12,80.127,9.26,80.13,80.151,80.128,80.135,7.95,False
'2018-10-22T00:06:00',80.129,80.132,80.113,80.114,38.57,80.137,80.14,80.121,80.123,34.05,True
'2018-10-22T00:07:00',80.114,80.131,80.109,80.121,45.0,80.122,80.14,80.117,80.128,39.57,True
'2018-10-22T00:08:00',80.12,80.131,80.119,80.127,29.17,80.128,80.139,80.125,80.135,30.93,True
'2018-10-22T00:09:00',80.127,80.151,80.127,80.151,44.04,80.135,80.159,80.135,80.159,46.0,True
'2018-10-22T00:10:00',80.146,80.166,80.146,80.16,70.44,80.152,80.174,80.152,80.168,73.37,False
'2018-10-22T00:11:00',80.154,80.165,80.153,80.153,62.15,80.162,80.174,80.162,80.163,61.63,False
'2018-10-22T00:12:00',80.153,80.153,80.126,80.131,40.52,80.163,80.163,80.136,80.141,48.36,True
'2018-10-22T00:13:00',80.13,80.144,80.123,80.139,44.19,80.14,80.154,80.132,80.147,45.89,False
'2018-10-22T00:14:00',80.139,80.14,80.131,80.131,47.3,80.147,80.148,80.138,80.138,48.75,False
'2018-10-22T00:15:00',80.13,80.132,80.099,80.101,76.22,80.139,80.141,80.108,80.108,75.29,True
'2018-10-22T00:16:00',80.101,80.116,80.101,80.102,57.88,80.109,80.124,80.109,80.11,69.92,False
'2018-10-22T00:17:00',80.1,80.102,80.1,80.102,13.56,80.109,80.11,80.109,80.11,12.2,True
'2018-10-22T00:18:00',80.1,80.113,80.099,80.108,49.18,80.108,80.122,80.106,80.115,51.62,True
'2018-10-22T00:19:00',80.107,80.12,80.103,80.12,68.43,80.115,80.127,80.111,80.127,69.9,True
'2018-10-22T00:20:00',80.12,80.125,80.119,80.122,29.4,80.127,80.132,80.127,80.13,30.63,False
'2018-10-22T00:21:00',80.122,80.122,80.109,80.112,47.79,80.13,80.13,80.117,80.12,45.4,False
'2018-10-22T00:22:00',80.11,80.11,80.101,80.101,23.44,80.117,80.117,80.109,80.109,19.59,False
'2018-10-22T00:23:00',80.102,80.11,80.1,80.101,41.47,80.11,80.118,80.108,80.108,42.63,False
'2018-10-22T00:24:00',80.101,80.109,80.096,80.1,64.67,80.108,80.117,80.104,80.108,67.61,True
'2018-10-22T00:25:00',80.099,80.103,80.099,80.102,43.28,80.106,80.11,80.106,80.11,36.89,False
'2018-10-22T00:26:00',80.099,80.1,80.09,80.091,48.54,80.107,80.107,80.098,80.098,34.18,True
'2018-10-22T00:27:00',80.091,80.101,80.091,80.1,28.21,80.098,80.109,80.098,80.107,22.39,False
'2018-10-22T00:28:00',80.1,80.105,80.094,80.094,33.72,80.106,80.112,80.102,80.102,28.24,False
'2018-10-22T00:29:00',80.094,80.097,80.069,80.071,43.85,80.101,80.103,80.076,80.079,39.1,False
'2018-10-22T00:30:00',80.073,80.079,80.048,80.051,108.26,80.08,80.085,80.055,80.059,79.47,True
'2018-10-22T00:31:00',80.048,80.065,80.048,80.053,56.92,80.054,80.071,80.054,80.061,53.02,False
'2018-10-22T00:32:00',80.053,80.055,80.033,80.037,52.47,80.06,80.06,80.04,80.043,48.96,False
'2018-10-22T00:33:00',80.033,80.035,80.018,80.025,85.62,80.041,80.042,80.025,80.033,75.81,True
'2018-10-22T00:34:00',80.025,80.034,80.018,80.027,81.64,80.032,80.038,80.024,80.034,78.33,True
'2018-10-22T00:35:00',80.027,80.032,80.023,80.032,58.13,80.035,80.039,80.029,80.039,73.57,False
'2018-10-22T00:36:00',80.032,80.035,80.024,80.026,52.15,80.039,80.042,80.032,80.034,59.4,True
'2018-10-22T00:37:00',80.029,80.034,80.027,80.029,48.75,80.036,80.041,80.035,80.037,40.54,True
'2018-10-22T00:38:00',80.029,80.038,80.027,80.037,58.78,80.037,80.044,80.035,80.044,46.85,True
'2018-10-22T00:39:00',80.038,80.049,80.036,80.048,59.92,80.044,80.056,80.043,80.054,65.31,False
'2018-10-22T00:40:00',80.046,80.048,80.037,80.042,70.55,80.054,80.055,80.043,80.048,62.61,False
'2018-10-22T00:41:00',80.042,80.045,80.038,80.041,62.09,80.047,80.052,80.044,80.048,43.76,False
'2018-10-22T00:42:00',80.04,80.04,80.033,80.033,34.33,80.047,80.047,80.04,80.04,38.24,False
'2018-10-22T00:43:00',80.033,80.033,80.019,80.019,27.1,80.04,80.04,80.025,80.025,28.56,True
'2018-10-22T00:44:00',80.016,80.037,80.006,80.031,66.42,80.021,80.041,80.013,80.038,69.06,True
'2018-10-22T00:45:00',80.031,80.049,80.031,80.049,33.6,80.038,80.055,80.038,80.055,37.87,False
'2018-10-22T00:46:00',80.047,80.047,80.043,80.045,40.19,80.053,80.053,80.049,80.05,47.26,True
'2018-10-22T00:47:00',80.044,80.057,80.044,80.053,42.12,80.05,80.062,80.05,80.06,50.86,False
'2018-10-22T00:48:00',80.055,80.057,80.041,80.042,37.89,80.061,80.063,80.048,80.049,44.63,False
'2018-10-22T00:49:00',80.043,80.043,80.037,80.037,33.6,80.05,80.05,80.043,80.044,31.66,False
'2018-10-22T00:50:00',80.037,80.038,80.024,80.029,45.76,80.044,80.045,80.032,80.036,49.18,False
'2018-10-22T00:51:00',80.029,80.03,80.019,80.021,61.82,80.036,80.037,80.026,80.028,53.96,False
'2018-10-22T00:52:00',80.02,80.024,80.012,80.02,64.27,80.026,80.031,80.018,80.027,56.4,False
'2018-10-22T00:53:00',80.02,80.02,80.015,80.015,58.69,80.027,80.027,80.02,80.023,46.65,True
'2018-10-22T00:54:00',80.015,80.034,80.015,80.031,67.36,80.023,80.039,80.023,80.039,76.43,False
'2018-10-22T00:55:00',80.032,80.032,80.022,80.022,34.43,80.039,80.039,80.029,80.029,36.24,False
'2018-10-22T00:56:00',80.021,80.021,80.019,80.019,48.52,80.029,80.029,80.026,80.027,38.55,False
'2018-10-22T00:57:00',80.02,80.02,80.003,80.004,31.34,80.027,80.027,80.011,80.011,37.58,True
'2018-10-22T00:58:00',80.004,80.008,80.002,80.008,66.11,80.011,80.016,80.008,80.015,56.95,False
'2018-10-22T00:59:00',80.009,80.009,79.989,79.991,56.21,80.015,80.015,79.996,79.998,57.49,True
'2018-10-22T01:00:00',79.993,80.013,79.993,80.011,47.26,80.0,80.02,80.0,80.018,78.77,False
'2018-10-22T01:01:00',80.011,80.011,79.989,79.989,63.3,80.018,80.018,79.995,79.996,46.34,True
'2018-10-22T01:02:00',79.989,79.991,79.985,79.991,46.48,79.996,79.998,79.992,79.998,39.45,True
'2018-10-22T01:03:00',79.991,80.003,79.99,80.003,61.01,79.997,80.009,79.996,80.008,60.92,False
'2018-10-22T01:04:00',80.001,80.002,80.0,80.001,29.06,80.008,80.009,80.006,80.007,27.19,False
'2018-10-22T01:05:00',80.002,80.003,79.998,80.001,39.13,80.008,80.008,80.005,80.007,54.2,False
'2018-10-22T01:06:00',80.0,80.0,79.995,79.998,36.88,80.006,80.006,80.0,80.004,29.65,False
'2018-10-22T01:07:00',79.998,79.998,79.995,79.995,32.19,80.004,80.004,80.0,80.0,29.06,False
'2018-10-22T01:08:00',79.995,79.996,79.983,79.983,50.34,80.001,80.003,79.989,79.989,36.21,True
'2018-10-22T01:09:00',79.984,79.991,79.982,79.991,38.8,79.989,79.997,79.987,79.997,37.94,False
'2018-10-22T01:10:00',79.99,79.99,79.988,79.99,35.76,79.996,79.996,79.994,79.995,38.79,False
'2018-10-22T01:11:00',79.99,79.991,79.989,79.989,21.47,79.995,79.996,79.994,79.995,22.78,True
'2018-10-22T01:12:00',79.989,79.992,79.988,79.991,37.67,79.994,79.997,79.993,79.996,40.03,False
'2018-10-22T01:13:00',79.992,79.992,79.988,79.99,29.8,79.996,79.996,79.994,79.995,39.72,True
'2018-10-22T01:14:00',79.988,79.997,79.987,79.994,42.71,79.995,80.003,79.995,80.0,43.56,True
'2018-10-22T01:15:00',79.992,80.008,79.99,80.008,48.54,79.997,80.013,79.996,80.013,39.13,False
'2018-10-22T01:16:00',80.01,80.01,79.998,79.999,38.12,80.015,80.015,80.004,80.005,35.12,False
'2018-10-22T01:17:00',80.0,80.0,79.999,79.999,13.75,80.006,80.006,80.005,80.005,15.32,False
'2018-10-22T01:18:00',79.997,79.997,79.986,79.987,38.72,80.003,80.003,79.992,79.993,41.54,True
'2018-10-22T01:19:00',79.988,80.006,79.987,80.005,43.7,79.994,80.01,79.992,80.01,33.74,False
'2018-10-22T01:20:00',80.005,80.008,79.999,80.0,56.65,80.01,80.014,80.004,80.005,49.29,False
'2018-10-22T01:21:00',80.0,80.003,79.999,80.0,23.07,80.005,80.008,80.005,80.005,20.13,True
'2018-10-22T01:22:00',80.0,80.008,80.0,80.004,30.13,80.005,80.013,80.005,80.01,32.88,True
'2018-10-22T01:23:00',80.005,80.015,80.004,80.013,53.2,80.009,80.021,80.009,80.019,38.35,False
'2018-10-22T01:24:00',80.011,80.011,80.005,80.008,37.3,80.017,80.017,80.011,80.014,33.51,False
'2018-10-22T01:25:00',80.007,80.008,80.005,80.005,30.72,80.014,80.014,80.011,80.012,31.76,True
'2018-10-22T01:26:00',80.005,80.006,80.005,80.006,8.93,80.012,80.012,80.011,80.012,11.05,False
'2018-10-22T01:27:00',80.005,80.01,80.001,80.005,53.23,80.012,80.016,80.008,80.011,46.3,True
'2018-10-22T01:28:00',80.005,80.005,80.005,80.005,6.19,80.011,80.012,80.011,80.012,4.13,False
'2018-10-22T01:29:00',80.008,80.008,79.999,79.999,24.6,80.012,80.012,80.004,80.004,33.2,False
'2018-10-22T01:30:00',80.0,80.01,79.989,79.991,80.86,80.004,80.015,79.993,79.995,69.37,True
'2018-10-22T01:31:00',79.991,79.997,79.989,79.995,32.31,79.994,80.002,79.994,80.0,32.48,False
'2018-10-22T01:32:00',79.993,79.993,79.985,79.985,55.92,79.999,79.999,79.989,79.989,38.32,False
'2018-10-22T01:33:00',79.982,79.982,79.975,79.979,56.48,79.986,79.987,79.981,79.984,27.56,True
'2018-10-22T01:34:00',79.977,79.99,79.977,79.983,38.69,79.983,79.997,79.983,79.988,25.44,True
'2018-10-22T01:35:00',79.983,79.987,79.983,79.984,27.69,79.989,79.993,79.989,79.991,19.48,False
'2018-10-22T01:36:00',79.984,79.984,79.977,79.982,54.52,79.991,79.991,79.982,79.989,28.06,False
'2018-10-22T01:37:00',79.983,79.983,79.966,79.967,31.97,79.989,79.989,79.973,79.973,28.08,False
'2018-10-22T01:38:00',79.967,79.967,79.956,79.96,55.43,79.973,79.973,79.962,79.967,57.55,True
'2018-10-22T01:39:00',79.961,79.967,79.961,79.967,46.21,79.968,79.973,79.967,79.973,43.73,False
'2018-10-22T01:40:00',79.967,79.967,79.947,79.953,96.7,79.973,79.973,79.953,79.959,76.5,True
'2018-10-22T01:41:00',79.951,79.964,79.942,79.958,82.57,79.956,79.969,79.948,79.964,66.09,True
'2018-10-22T01:42:00',79.958,79.972,79.958,79.968,62.05,79.964,79.979,79.964,79.974,60.88,False
'2018-10-22T01:43:00',79.968,79.969,79.953,79.954,78.13,79.974,79.974,79.96,79.96,77.97,True
'2018-10-22T01:44:00',79.954,79.965,79.95,79.959,66.84,79.961,79.971,79.957,79.965,51.62,True
'2018-10-22T01:45:00',79.959,79.971,79.956,79.971,70.83,79.965,79.977,79.962,79.977,53.62,True
'2018-10-22T01:46:00',79.972,79.998,79.972,79.992,91.71,79.978,80.003,79.978,79.998,65.9,True
'2018-10-22T01:47:00',79.993,80.013,79.993,80.012,102.49,79.999,80.019,79.999,80.019,94.44,False
'2018-10-22T01:48:00',80.011,80.021,80.006,80.006,94.7,80.018,80.025,80.012,80.012,89.31,True
'2018-10-22T01:49:00',80.007,80.016,80.007,80.014,87.01,80.012,80.02,80.012,80.018,89.68,False
'2018-10-22T01:50:00',80.013,80.013,79.997,80.0,67.18,80.019,80.019,80.003,80.006,56.12,True
'2018-10-22T01:51:00',80.0,80.008,80.0,80.001,84.99,80.006,80.014,80.004,80.006,64.68,True
'2018-10-22T01:52:00',80.0,80.005,79.993,80.001,84.43,80.004,80.011,79.999,80.007,61.99,False
'2018-10-22T01:53:00',80.001,80.001,79.994,79.995,49.68,80.007,80.007,79.999,80.001,40.53,False
'2018-10-22T01:54:00',79.995,79.995,79.983,79.988,94.52,80.001,80.001,79.988,79.993,75.35,True
'2018-10-22T01:55:00',79.987,80.009,79.987,80.009,67.46,79.993,80.015,79.993,80.015,58.12,False
'2018-10-22T01:56:00',80.009,80.01,80.007,80.009,29.71,80.014,80.016,80.013,80.014,32.72,False
'2018-10-22T01:57:00',80.009,80.014,80.006,80.006,54.36,80.014,80.02,80.012,80.012,53.51,False
'2018-10-22T01:58:00',80.006,80.009,79.999,79.999,80.59,80.012,80.015,80.005,80.005,145.43,False
'2018-10-22T01:59:00',79.996,80.005,79.989,79.996,71.7,80.002,80.011,79.995,80.003,114.85,True
'2018-10-22T02:00:00',79.996,80.002,79.993,80.002,84.54,80.0,80.009,79.998,80.007,104.88,False
'2018-10-22T02:01:00',80.001,80.009,79.995,79.999,146.87,80.006,80.013,79.999,80.003,188.32,False
'2018-10-22T02:02:00',79.999,80.0,79.98,79.991,159.14,80.005,80.005,79.986,79.997,157.76,True
'2018-10-22T02:03:00',79.992,80.008,79.98,79.999,126.37,79.998,80.014,79.987,80.005,132.0,False
'2018-10-22T02:04:00',79.999,80.006,79.991,79.992,84.99,80.006,80.013,79.997,79.998,110.32,True
'2018-10-22T02:05:00',79.992,80.005,79.99,80.002,128.6,79.998,80.012,79.997,80.009,129.05,True
'2018-10-22T02:06:00',80.001,80.04,79.992,80.035,119.41,80.008,80.047,79.999,80.042,119.75,False
'2018-10-22T02:07:00',80.035,80.044,80.011,80.011,170.0,80.042,80.05,80.018,80.018,158.26,False
'2018-10-22T02:08:00',80.011,80.022,79.998,80.0,139.63,80.017,80.026,80.003,80.004,148.11,False
'2018-10-22T02:09:00',79.999,80.003,79.986,79.992,185.13,80.004,80.007,79.993,79.998,163.64,True
'2018-10-22T02:10:00',79.994,80.016,79.994,80.016,163.72,80.0,80.022,80.0,80.022,163.35,False
'2018-10-22T02:11:00',80.017,80.02,79.956,79.956,218.96,80.024,80.025,79.961,79.962,178.34,False
'2018-10-22T02:12:00',79.955,79.959,79.946,79.953,130.21,79.961,79.965,79.952,79.96,97.37,False
'2018-10-22T02:13:00',79.953,79.954,79.923,79.936,170.23,79.959,79.96,79.929,79.942,171.18,False
'2018-10-22T02:14:00',79.936,79.936,79.914,79.915,130.26,79.942,79.942,79.92,79.921,121.5,False
'2018-10-22T02:15:00',79.915,79.915,79.89,79.89,132.0,79.92,79.92,79.895,79.896,118.87,False
'2018-10-22T02:16:00',79.89,79.896,79.856,79.87,201.65,79.894,79.902,79.861,79.876,174.2,False
'2018-10-22T02:17:00',79.87,79.87,79.846,79.847,215.57,79.876,79.876,79.852,79.853,182.07,False
'2018-10-22T02:18:00',79.847,79.85,79.821,79.821,169.55,79.853,79.856,79.826,79.826,168.26,False
'2018-10-22T02:19:00',79.821,79.834,79.812,79.815,147.41,79.826,79.838,79.817,79.819,161.77,True
'2018-10-22T02:20:00',79.814,79.822,79.813,79.817,113.63,79.819,79.826,79.818,79.822,140.96,False
'2018-10-22T02:21:00',79.817,79.817,79.784,79.786,141.68,79.822,79.822,79.79,79.792,133.37,False
'2018-10-22T02:22:00',79.787,79.79,79.763,79.766,121.65,79.792,79.796,79.768,79.772,118.09,False
'2018-10-22T02:23:00',79.767,79.769,79.758,79.763,100.76,79.773,79.773,79.764,79.768,102.73,True
'2018-10-22T02:24:00',79.762,79.767,79.759,79.767,65.89,79.768,79.772,79.765,79.772,78.66,False
'2018-10-22T02:25:00',79.767,79.774,79.752,79.752,160.34,79.772,79.78,79.757,79.758,128.05,False
'2018-10-22T02:26:00',79.753,79.755,79.739,79.752,182.01,79.759,79.761,79.744,79.758,193.34,False
'2018-10-22T02:27:00',79.752,79.753,79.739,79.739,138.82,79.758,79.759,79.744,79.745,111.69,False
'2018-10-22T02:28:00',79.739,79.741,79.733,79.734,106.6,79.745,79.747,79.738,79.739,76.77,True
'2018-10-22T02:29:00',79.731,79.741,79.73,79.741,112.89,79.736,79.747,79.735,79.747,104.76,False
'2018-10-22T02:30:00',79.74,79.741,79.693,79.697,155.21,79.745,79.746,79.698,79.703,123.94,False
'2018-10-22T02:31:00',79.696,79.698,79.689,79.694,169.12,79.702,79.703,79.692,79.699,119.86,False
'2018-10-22T02:32:00',79.695,79.705,79.688,79.695,168.69,79.698,79.709,79.692,79.697,126.39,False
'2018-10-22T02:33:00',79.693,79.695,79.681,79.69,114.43,79.697,79.699,79.687,79.694,92.54,False
'2018-10-22T02:34:00',79.689,79.696,79.672,79.685,143.03,79.694,79.7,79.679,79.69,151.79,False
'2018-10-22T02:35:00',79.684,79.689,79.675,79.68,105.84,79.689,79.694,79.679,79.684,110.57,False
'2018-10-22T02:36:00',79.679,79.679,79.647,79.653,123.34,79.683,79.683,79.652,79.657,119.05,True
'2018-10-22T02:37:00',79.653,79.677,79.653,79.672,112.47,79.658,79.681,79.658,79.677,89.15,False
'2018-10-22T02:38:00',79.672,79.684,79.666,79.672,95.63,79.676,79.689,79.671,79.677,125.83,False
'2018-10-22T02:39:00',79.668,79.672,79.66,79.663,102.27,79.672,79.677,79.664,79.668,111.43,True
'2018-10-22T02:40:00',79.664,79.669,79.65,79.668,89.83,79.668,79.673,79.654,79.672,82.66,False
'2018-10-22T02:41:00',79.669,79.674,79.646,79.661,119.57,79.673,79.678,79.65,79.665,102.48,True
'2018-10-22T02:42:00',79.66,79.668,79.654,79.666,119.33,79.664,79.672,79.658,79.671,106.06,True
'2018-10-22T02:43:00',79.668,79.685,79.668,79.674,115.49,79.673,79.689,79.673,79.678,100.4,True
'2018-10-22T02:44:00',79.675,79.684,79.668,79.676,94.61,79.679,79.688,79.672,79.682,101.74,True
'2018-10-22T02:45:00',79.676,79.682,79.664,79.679,102.52,79.681,79.687,79.668,79.682,87.24,False
'2018-10-22T02:46:00',79.679,79.679,79.671,79.676,78.61,79.683,79.683,79.675,79.68,70.71,True
'2018-10-22T02:47:00',79.675,79.688,79.675,79.687,71.89,79.68,79.692,79.68,79.692,54.42,True
'2018-10-22T02:48:00',79.688,79.716,79.688,79.716,143.35,79.692,79.719,79.692,79.719,113.35,True
'2018-10-22T02:49:00',79.716,79.738,79.714,79.731,124.19,79.719,79.743,79.718,79.735,125.71,True
'2018-10-22T02:50:00',79.731,79.744,79.728,79.744,150.18,79.735,79.749,79.733,79.748,130.67,True
'2018-10-22T02:51:00',79.742,79.746,79.736,79.744,144.34,79.747,79.75,79.74,79.749,96.03,False
'2018-10-22T02:52:00',79.745,79.751,79.734,79.741,125.5,79.748,79.755,79.739,79.744,111.72,False
'2018-10-22T02:53:00',79.742,79.742,79.733,79.738,65.36,79.745,79.746,79.737,79.743,57.46,True
'2018-10-22T02:54:00',79.74,79.776,79.737,79.776,196.09,79.745,79.78,79.743,79.78,155.85,False
'2018-10-22T02:55:00',79.775,79.778,79.764,79.766,159.43,79.777,79.783,79.77,79.77,140.52,True
'2018-10-22T02:56:00',79.766,79.771,79.761,79.771,121.24,79.771,79.776,79.764,79.776,106.99,True
'2018-10-22T02:57:00',79.772,79.784,79.766,79.779,169.34,79.776,79.789,79.77,79.784,169.91,False
'2018-10-22T02:58:00',79.781,79.783,79.766,79.767,89.29,79.786,79.789,79.771,79.771,97.23,True
'2018-10-22T02:59:00',79.767,79.775,79.767,79.769,74.61,79.772,79.78,79.771,79.773,72.0,True
'2018-10-22T03:00:00',79.769,79.788,79.769,79.772,138.52,79.773,79.792,79.773,79.777,123.65,True
'2018-10-22T03:01:00',79.77,79.808,79.77,79.806,95.29,79.775,79.812,79.775,79.811,96.26,False
'2018-10-22T03:02:00',79.804,79.804,79.794,79.8,134.73,79.808,79.809,79.799,79.805,180.99,False
'2018-10-22T03:03:00',79.8,79.801,79.781,79.782,112.27,79.805,79.805,79.786,79.788,123.04,True
'2018-10-22T03:04:00',79.784,79.791,79.775,79.79,122.04,79.788,79.796,79.78,79.795,72.15,False
'2018-10-22T03:05:00',79.789,79.791,79.781,79.787,119.48,79.793,79.795,79.786,79.791,90.69,True
'2018-10-22T03:06:00',79.787,79.789,79.782,79.789,106.44,79.793,79.794,79.786,79.792,66.53,False
'2018-10-22T03:07:00',79.789,79.8,79.777,79.782,114.79,79.793,79.805,79.781,79.787,142.99,False
'2018-10-22T03:08:00',79.783,79.783,79.773,79.78,80.93,79.787,79.787,79.777,79.785,70.04,True
'2018-10-22T03:09:00',79.78,79.793,79.778,79.786,108.31,79.784,79.796,79.781,79.79,78.64,True
'2018-10-22T03:10:00',79.787,79.792,79.786,79.788,122.01,79.791,79.797,79.79,79.792,82.82,False
'2018-10-22T03:11:00',79.788,79.788,79.755,79.759,127.79,79.791,79.792,79.759,79.762,130.55,False
'2018-10-22T03:12:00',79.759,79.768,79.742,79.752,167.06,79.763,79.772,79.748,79.758,159.85,False
'2018-10-22T03:13:00',79.75,79.754,79.742,79.749,189.9,79.755,79.76,79.748,79.756,205.76,False
'2018-10-22T03:14:00',79.75,79.75,79.737,79.737,182.81,79.756,79.757,79.744,79.744,192.77,True
'2018-10-22T03:15:00',79.738,79.77,79.736,79.762,185.63,79.745,79.775,79.744,79.768,169.48,True
'2018-10-22T03:16:00',79.763,79.788,79.754,79.77,176.22,79.769,79.793,79.76,79.776,247.11,False
'2018-10-22T03:17:00',79.771,79.771,79.744,79.761,144.67,79.776,79.776,79.749,79.767,169.6,True
'2018-10-22T03:18:00',79.761,79.778,79.757,79.764,205.75,79.766,79.783,79.761,79.769,148.64,False
'2018-10-22T03:19:00',79.763,79.765,79.747,79.754,202.52,79.767,79.769,79.751,79.759,138.92,False
'2018-10-22T03:20:00',79.756,79.761,79.739,79.748,182.64,79.761,79.767,79.742,79.752,135.1,False
'2018-10-22T03:21:00',79.748,79.761,79.74,79.741,156.21,79.753,79.765,79.744,79.745,102.88,True
'2018-10-22T03:22:00',79.741,79.762,79.741,79.76,146.92,79.745,79.766,79.745,79.764,146.37,True
'2018-10-22T03:23:00',79.76,79.768,79.755,79.766,78.7,79.765,79.773,79.759,79.771,103.58,False
'2018-10-22T03:24:00',79.765,79.765,79.749,79.758,135.17,79.77,79.77,79.754,79.764,151.12,True
'2018-10-22T03:25:00',79.758,79.777,79.756,79.777,126.9,79.763,79.781,79.761,79.781,114.46,True
'2018-10-22T03:26:00',79.777,79.801,79.776,79.8,117.23,79.781,79.805,79.781,79.804,129.88,True
'2018-10-22T03:27:00',79.8,79.816,79.797,79.816,135.02,79.804,79.822,79.802,79.822,136.53,True
'2018-10-22T03:28:00',79.816,79.824,79.813,79.82,144.92,79.821,79.829,79.818,79.825,128.69,False
'2018-10-22T03:29:00',79.819,79.823,79.81,79.813,110.65,79.825,79.828,79.814,79.819,87.42,True
'2018-10-22T03:30:00',79.815,79.826,79.815,79.818,114.21,79.819,79.831,79.819,79.823,79.35,True
'2018-10-22T03:31:00',79.818,79.831,79.818,79.826,174.09,79.823,79.836,79.822,79.831,155.54,True
'2018-10-22T03:32:00',79.826,79.852,79.824,79.85,110.04,79.832,79.857,79.829,79.854,149.84,True
'2018-10-22T03:33:00',79.852,79.875,79.851,79.867,168.49,79.856,79.879,79.856,79.872,207.31,False
'2018-10-22T03:34:00',79.869,79.872,79.858,79.867,134.9,79.874,79.877,79.863,79.872,125.78,True
'2018-10-22T03:35:00',79.868,79.883,79.865,79.879,167.9,79.873,79.888,79.87,79.884,187.79,False
'2018-10-22T03:36:00',79.88,79.882,79.865,79.871,157.89,79.885,79.887,79.87,79.875,208.54,True
'2018-10-22T03:37:00',79.872,79.895,79.872,79.889,130.07,79.876,79.898,79.876,79.894,147.05,False
'2018-10-22T03:38:00',79.888,79.888,79.87,79.87,147.4,79.894,79.894,79.875,79.876,177.51,True
'2018-10-22T03:39:00',79.87,79.881,79.869,79.873,148.92,79.875,79.886,79.874,79.878,160.96,True
'2018-10-22T03:40:00',79.874,79.882,79.873,79.873,180.82,79.88,79.887,79.877,79.879,153.54,False
'2018-10-22T03:41:00',79.873,79.873,79.862,79.863,98.73,79.879,79.879,79.868,79.868,99.7,True
'2018-10-22T03:42:00',79.863,79.895,79.862,79.893,133.27,79.868,79.9,79.867,79.899,119.35,True
'2018-10-22T03:43:00',79.894,79.914,79.894,79.908,172.38,79.899,79.919,79.899,79.914,172.69,True
'2018-10-22T03:44:00',79.911,79.929,79.905,79.929,150.47,79.915,79.934,79.91,79.934,135.34,True
'2018-10-22T03:45:00',79.929,79.951,79.921,79.948,208.53,79.934,79.955,79.927,79.951,171.85,False
'2018-10-22T03:46:00',79.949,79.95,79.938,79.938,127.43,79.951,79.955,79.941,79.942,113.46,True
'2018-10-22T03:47:00',79.94,79.967,79.94,79.956,131.71,79.944,79.971,79.944,79.961,195.73,False
'2018-10-22T03:48:00',79.948,79.96,79.928,79.931,135.21,79.953,79.964,79.933,79.936,243.19,True
'2018-10-22T03:49:00',79.932,79.946,79.932,79.941,130.64,79.937,79.951,79.937,79.946,133.89,False
'2018-10-22T03:50:00',79.939,79.943,79.931,79.933,82.51,79.945,79.947,79.937,79.938,140.86,False
'2018-10-22T03:51:00',79.932,79.932,79.918,79.919,89.67,79.937,79.937,79.923,79.925,137.54,True
'2018-10-22T03:52:00',79.92,79.926,79.918,79.921,96.41,79.925,79.931,79.923,79.925,123.71,True
'2018-10-22T03:53:00',79.921,79.927,79.919,79.925,110.08,79.925,79.932,79.923,79.929,105.06,False
'2018-10-22T03:54:00',79.923,79.923,79.899,79.909,152.76,79.929,79.929,79.904,79.914,130.35,True
'2018-10-22T03:55:00',79.908,79.937,79.907,79.937,113.92,79.913,79.941,79.911,79.941,97.28,False
'2018-10-22T03:56:00',79.935,79.935,79.908,79.912,101.66,79.94,79.94,79.912,79.918,122.73,True
'2018-10-22T03:57:00',79.913,79.929,79.913,79.922,110.5,79.917,79.934,79.917,79.927,165.25,False
'2018-10-22T03:58:00',79.921,79.922,79.908,79.914,101.78,79.926,79.927,79.914,79.92,147.47,True
'2018-10-22T03:59:00',79.914,79.926,79.91,79.917,116.12,79.918,79.931,79.915,79.921,159.62,True
'2018-10-22T04:00:00',79.918,79.929,79.918,79.923,107.96,79.922,79.935,79.922,79.929,113.19,True
'2018-10-22T04:01:00',79.925,79.938,79.92,79.926,184.37,79.929,79.942,79.925,79.932,175.62,True
'2018-10-22T04:02:00',79.928,79.944,79.925,79.944,100.44,79.933,79.949,79.93,79.948,82.4,True
'2018-10-22T04:03:00',79.945,79.959,79.941,79.957,168.93,79.948,79.965,79.945,79.961,119.88,False
'2018-10-22T04:04:00',79.956,79.956,79.943,79.949,138.61,79.961,79.961,79.948,79.954,128.14,True
'2018-10-22T04:05:00',79.949,79.962,79.947,79.96,107.31,79.954,79.966,79.952,79.964,100.96,True
'2018-10-22T04:06:00',79.963,79.973,79.948,79.969,156.69,79.967,79.978,79.953,79.972,118.31,True
'2018-10-22T04:07:00',79.967,79.977,79.965,79.971,142.55,79.972,79.981,79.971,79.976,105.64,False
'2018-10-22T04:08:00',79.971,79.971,79.951,79.955,158.14,79.975,79.977,79.956,79.959,138.15,True
'2018-10-22T04:09:00',79.955,79.976,79.955,79.971,154.02,79.959,79.981,79.959,79.975,126.26,False
'2018-10-22T04:10:00',79.972,79.985,79.968,79.969,175.61,79.977,79.99,79.973,79.973,121.09,True
'2018-10-22T04:11:00',79.97,79.998,79.97,79.994,182.39,79.974,80.002,79.974,79.998,133.56,True
'2018-10-22T04:12:00',79.993,80.009,79.987,80.009,182.27,79.997,80.013,79.992,80.013,151.28,False
'2018-10-22T04:13:00',80.009,80.011,80.0,80.004,170.27,80.014,80.016,80.005,80.009,133.32,True
'2018-10-22T04:14:00',80.003,80.015,80.003,80.007,151.6,80.008,80.019,80.007,80.01,115.33,False
'2018-10-22T04:15:00',80.007,80.011,79.997,79.998,135.08,80.01,80.016,80.0,80.002,116.25,True
'2018-10-22T04:16:00',79.996,80.003,79.994,79.998,87.37,80.001,80.006,79.998,80.003,81.58,False
'2018-10-22T04:17:00',79.995,79.996,79.98,79.98,108.74,79.999,80.002,79.984,79.984,91.89,False
'2018-10-22T04:18:00',79.977,79.985,79.973,79.976,158.7,79.982,79.991,79.977,79.98,118.0,False
'2018-10-22T04:19:00',79.977,79.979,79.967,79.971,119.03,79.981,79.983,79.972,79.976,85.33,False
'2018-10-22T04:20:00',79.972,79.972,79.954,79.958,124.94,79.977,79.977,79.959,79.963,102.35,False
'2018-10-22T04:21:00',79.959,79.959,79.952,79.958,92.27,79.963,79.964,79.956,79.962,83.96,False
'2018-10-22T04:22:00',79.957,79.959,79.947,79.95,129.96,79.962,79.963,79.951,79.954,89.85,True
'2018-10-22T04:23:00',79.951,79.957,79.95,79.953,87.52,79.955,79.962,79.955,79.958,68.0,True
'2018-10-22T04:24:00',79.952,79.966,79.952,79.963,93.84,79.957,79.971,79.957,79.968,78.3,True
'2018-10-22T04:25:00',79.964,79.972,79.962,79.972,95.9,79.968,79.977,79.968,79.977,72.58,True
'2018-10-22T04:26:00',79.971,79.979,79.969,79.975,131.16,79.977,79.984,79.973,79.981,76.89,True
'2018-10-22T04:27:00',79.975,79.986,79.969,79.985,93.63,79.98,79.99,79.974,79.989,61.98,False
'2018-10-22T04:28:00',79.984,79.984,79.964,79.971,85.17,79.989,79.989,79.968,79.976,59.2,False
'2018-10-22T04:29:00',79.973,79.979,79.969,79.969,76.14,79.978,79.983,79.973,79.974,72.57,False
'2018-10-22T04:30:00',79.968,79.969,79.953,79.959,137.74,79.973,79.973,79.958,79.964,100.53,True
'2018-10-22T04:31:00',79.957,79.984,79.957,79.982,129.56,79.963,79.989,79.963,79.986,101.8,True
'2018-10-22T04:32:00',79.981,80.004,79.98,79.999,126.4,79.987,80.009,79.985,80.003,105.52,False
'2018-10-22T04:33:00',79.996,79.996,79.975,79.976,89.35,80.001,80.001,79.981,79.981,99.26,True
'2018-10-22T04:34:00',79.977,79.992,79.977,79.992,71.09,79.981,79.997,79.981,79.997,74.08,True
'2018-10-22T04:35:00',79.992,80.02,79.988,80.009,126.67,79.997,80.025,79.993,80.014,116.06,False
'2018-10-22T04:36:00',80.008,80.011,79.995,80.0,141.8,80.014,80.016,79.999,80.005,111.84,True
'2018-10-22T04:37:00',80.001,80.002,79.984,80.002,146.82,80.006,80.007,79.988,80.007,137.22,True
'2018-10-22T04:38:00',80.002,80.049,80.0,80.042,172.25,80.007,80.053,80.006,80.047,154.5,False
'2018-10-22T04:39:00',80.041,80.052,80.03,80.042,126.27,80.047,80.057,80.035,80.046,120.1,True
'2018-10-22T04:40:00',80.042,80.06,80.041,80.059,139.44,80.046,80.063,80.046,80.063,151.47,False
'2018-10-22T04:41:00',80.059,80.064,80.053,80.058,157.82,80.064,80.067,80.058,80.064,123.78,False
'2018-10-22T04:42:00',80.058,80.058,80.041,80.041,95.87,80.063,80.063,80.046,80.046,84.18,False
'2018-10-22T04:43:00',80.041,80.041,80.015,80.019,85.01,80.045,80.045,80.018,80.025,110.64,False
'2018-10-22T04:44:00',80.02,80.026,80.012,80.015,95.75,80.024,80.031,80.016,80.019,113.1,True
'2018-10-22T04:45:00',80.014,80.026,80.014,80.024,77.46,80.019,80.03,80.019,80.028,80.6,False
'2018-10-22T04:46:00',80.024,80.027,80.017,80.017,73.61,80.028,80.031,80.022,80.022,86.08,True
'2018-10-22T04:47:00',80.021,80.042,80.021,80.041,87.81,80.026,80.047,80.026,80.046,107.01,True
'2018-10-22T04:48:00',80.042,80.051,80.039,80.05,125.89,80.046,80.055,80.043,80.054,102.4,False
'2018-10-22T04:49:00',80.049,80.049,80.031,80.036,127.83,80.054,80.054,80.035,80.042,117.33,True
'2018-10-22T04:50:00',80.037,80.044,80.037,80.042,92.02,80.042,80.048,80.041,80.047,76.75,True
'2018-10-22T04:51:00',80.044,80.047,80.039,80.043,65.0,80.048,80.052,80.045,80.048,66.53,True
'2018-10-22T04:52:00',80.044,80.045,80.038,80.045,91.18,80.048,80.051,80.042,80.05,78.65,False
'2018-10-22T04:53:00',80.045,80.047,80.038,80.038,55.95,80.049,80.052,80.043,80.043,54.61,False
'2018-10-22T04:54:00',80.037,80.043,80.036,80.038,66.62,80.043,80.048,80.041,80.042,64.04,True
'2018-10-22T04:55:00',80.039,80.045,80.039,80.045,75.02,80.044,80.05,80.044,80.049,65.91,False
'2018-10-22T04:56:00',80.045,80.05,80.041,80.041,99.85,80.05,80.055,80.045,80.045,67.27,True
'2018-10-22T04:57:00',80.04,80.047,80.034,80.044,120.46,80.045,80.051,80.039,80.048,97.19,True
'2018-10-22T04:58:00',80.045,80.061,80.045,80.055,125.43,80.048,80.067,80.048,80.06,102.83,True
'2018-10-22T04:59:00',80.056,80.067,80.056,80.058,101.65,80.061,80.071,80.061,80.062,88.14,False
'2018-10-22T05:00:00',80.059,80.067,80.045,80.049,128.9,80.063,80.071,80.05,80.053,105.54,False
'2018-10-22T05:01:00',80.048,80.051,80.042,80.046,144.31,80.052,80.057,80.047,80.052,166.63,False
'2018-10-22T05:02:00',80.046,80.055,80.039,80.045,143.09,80.051,80.061,80.045,80.05,142.4,False
'2018-10-22T05:03:00',80.044,80.049,80.042,80.045,94.03,80.05,80.054,80.046,80.049,99.72,False
'2018-10-22T05:04:00',80.045,80.045,80.03,80.035,70.68,80.05,80.051,80.035,80.039,75.28,False
'2018-10-22T05:05:00',80.034,80.041,80.026,80.033,117.07,80.039,80.046,80.031,80.039,98.06,True
'2018-10-22T05:06:00',80.035,80.057,80.035,80.054,132.5,80.041,80.062,80.041,80.06,108.85,True
'2018-10-22T05:07:00',80.054,80.055,80.045,80.055,93.49,80.06,80.06,80.05,80.06,82.89,True
'2018-10-22T05:08:00',80.055,80.06,80.052,80.058,58.11,80.06,80.065,80.058,80.063,80.43,True
'2018-10-22T05:09:00',80.058,80.065,80.057,80.06,115.57,80.063,80.07,80.062,80.066,86.65,False
'2018-10-22T05:10:00',80.06,80.061,80.053,80.053,97.96,80.065,80.066,80.058,80.058,107.93,False
'2018-10-22T05:11:00',80.053,80.058,80.047,80.047,112.68,80.059,80.063,80.053,80.053,103.4,False
'2018-10-22T05:12:00',80.048,80.051,80.043,80.046,89.52,80.054,80.056,80.048,80.051,97.21,False
'2018-10-22T05:13:00',80.047,80.051,80.041,80.044,107.37,80.052,80.056,80.046,80.05,81.21,False
'2018-10-22T05:14:00',80.044,80.046,80.037,80.041,93.29,80.05,80.052,80.042,80.047,97.01,False
'2018-10-22T05:15:00',80.043,80.044,80.035,80.038,76.58,80.048,80.049,80.04,80.043,70.55,False
'2018-10-22T05:16:00',80.037,80.04,80.03,80.035,81.12,80.042,80.044,80.034,80.039,89.19,True
'2018-10-22T05:17:00',80.035,80.049,80.035,80.042,63.8,80.039,80.054,80.039,80.048,70.48,False
'2018-10-22T05:18:00',80.043,80.044,80.026,80.028,89.65,80.047,80.049,80.032,80.034,112.04,False
'2018-10-22T05:19:00',80.029,80.03,80.022,80.023,96.35,80.034,80.036,80.027,80.027,94.38,True
'2018-10-22T05:20:00',80.023,80.033,80.022,80.027,88.19,80.028,80.037,80.027,80.031,87.72,True
'2018-10-22T05:21:00',80.027,80.034,80.026,80.031,73.0,80.031,80.04,80.031,80.035,79.08,False
'2018-10-22T05:22:00',80.032,80.034,80.029,80.03,65.01,80.036,80.038,80.033,80.035,74.89,True
'2018-10-22T05:23:00',80.031,80.039,80.03,80.038,99.75,80.035,80.043,80.035,80.043,80.11,True
'2018-10-22T05:24:00',80.039,80.041,80.035,80.039,46.97,80.044,80.045,80.04,80.044,80.87,False
'2018-10-22T05:25:00',80.038,80.038,80.028,80.034,85.05,80.044,80.044,80.033,80.04,86.26,False
'2018-10-22T05:26:00',80.034,80.038,80.028,80.031,79.54,80.04,80.043,80.033,80.036,115.06,False
'2018-10-22T05:27:00',80.031,80.034,80.029,80.029,62.43,80.036,80.039,80.034,80.034,77.57,False
'2018-10-22T05:28:00',80.029,80.03,80.022,80.022,70.98,80.034,80.035,80.026,80.028,67.75,True
'2018-10-22T05:29:00',80.021,80.036,80.019,80.027,120.37,80.026,80.041,80.024,80.032,104.95,True
'2018-10-22T05:30:00',80.025,80.046,80.024,80.045,63.26,80.03,80.051,80.029,80.051,77.31,True
'2018-10-22T05:31:00',80.046,80.081,80.045,80.073,132.73,80.05,80.086,80.05,80.078,125.82,False
'2018-10-22T05:32:00',80.073,80.073,80.057,80.06,93.25,80.078,80.078,80.063,80.065,127.71,True
'2018-10-22T05:33:00',80.061,80.085,80.059,80.068,107.59,80.066,80.09,80.064,80.074,109.71,True
'2018-10-22T05:34:00',80.07,80.099,80.069,80.091,164.21,80.075,80.105,80.074,80.097,202.03,True
'2018-10-22T05:35:00',80.09,80.137,80.089,80.121,148.85,80.095,80.142,80.095,80.125,225.04,True
'2018-10-22T05:36:00',80.122,80.126,80.113,80.122,170.76,80.125,80.131,80.118,80.128,276.15,False
'2018-10-22T05:37:00',80.123,80.127,80.114,80.117,167.69,80.128,80.132,80.12,80.122,142.04,True
'2018-10-22T05:38:00',80.117,80.14,80.117,80.133,162.32,80.122,80.144,80.122,80.139,206.53,False
'2018-10-22T05:39:00',80.132,80.132,80.12,80.125,125.75,80.137,80.137,80.125,80.129,143.97,False
'2018-10-22T05:40:00',80.125,80.131,80.117,80.122,85.62,80.13,80.137,80.123,80.127,112.17,True
'2018-10-22T05:41:00',80.122,80.13,80.114,80.123,154.04,80.128,80.135,80.12,80.128,125.69,True
'2018-10-22T05:42:00',80.122,80.13,80.119,80.127,82.94,80.127,80.135,80.125,80.133,107.39,True
'2018-10-22T05:43:00',80.127,80.138,80.127,80.134,100.99,80.133,80.144,80.132,80.141,147.72,False
'2018-10-22T05:44:00',80.133,80.14,80.131,80.133,90.32,80.139,80.145,80.136,80.138,123.11,True
'2018-10-22T05:45:00',80.133,80.153,80.133,80.149,161.66,80.138,80.158,80.138,80.154,138.45,False
'2018-10-22T05:46:00',80.149,80.155,80.142,80.144,143.11,80.154,80.16,80.147,80.149,174.66,False
'2018-10-22T05:47:00',80.144,80.144,80.133,80.133,84.22,80.149,80.15,80.138,80.138,171.7,False
'2018-10-22T05:48:00',80.132,80.134,80.123,80.127,73.35,80.137,80.139,80.128,80.133,98.19,False
'2018-10-22T05:49:00',80.127,80.129,80.122,80.123,80.95,80.133,80.135,80.128,80.128,100.97,True
'2018-10-22T05:50:00',80.123,80.13,80.123,80.125,53.11,80.128,80.136,80.127,80.13,76.93,True
'2018-10-22T05:51:00',80.124,80.136,80.124,80.133,38.87,80.13,80.141,80.129,80.138,33.18,True
'2018-10-22T05:52:00',80.128,80.139,80.126,80.139,80.56,80.132,80.145,80.131,80.145,127.31,True
'2018-10-22T05:53:00',80.141,80.146,80.133,80.146,111.84,80.146,80.152,80.138,80.152,138.09,True
'2018-10-22T05:54:00',80.146,80.165,80.145,80.151,126.12,80.152,80.171,80.151,80.156,144.6,True
'2018-10-22T05:55:00',80.151,80.163,80.15,80.158,75.03,80.156,80.168,80.156,80.164,81.08,True
'2018-10-22T05:56:00',80.159,80.174,80.159,80.164,178.82,80.164,80.179,80.164,80.169,169.43,False
'2018-10-22T05:57:00',80.163,80.166,80.158,80.163,104.26,80.169,80.172,80.164,80.168,73.77,True
'2018-10-22T05:58:00',80.164,80.176,80.162,80.168,145.58,80.169,80.181,80.167,80.174,116.93,False
'2018-10-22T05:59:00',80.17,80.171,80.138,80.14,137.29,80.175,80.176,80.142,80.145,90.46,True
'2018-10-22T06:00:00',80.141,80.152,80.139,80.152,65.67,80.145,80.158,80.144,80.158,48.79,False
'2018-10-22T06:01:00',80.152,80.152,80.125,80.127,121.92,80.158,80.158,80.13,80.132,113.03,False
'2018-10-22T06:02:00',80.127,80.127,80.112,80.114,76.54,80.132,80.133,80.118,80.118,72.1,True
'2018-10-22T06:03:00',80.114,80.118,80.112,80.117,60.22,80.119,80.122,80.117,80.122,104.26,False
'2018-10-22T06:04:00',80.116,80.12,80.112,80.117,89.45,80.122,80.125,80.117,80.122,100.94,False
'2018-10-22T06:05:00',80.117,80.12,80.107,80.107,68.11,80.122,80.125,80.111,80.111,77.32,True
'2018-10-22T06:06:00',80.107,80.115,80.105,80.115,64.88,80.112,80.12,80.11,80.12,87.33,True
'2018-10-22T06:07:00',80.114,80.123,80.114,80.122,68.1,80.118,80.127,80.118,80.126,86.2,False
'2018-10-22T06:08:00',80.121,80.126,80.119,80.121,46.99,80.126,80.13,80.124,80.125,46.17,True
'2018-10-22T06:09:00',80.122,80.128,80.119,80.122,58.41,80.126,80.133,80.123,80.126,51.67,True
'2018-10-22T06:10:00',80.121,80.124,80.119,80.124,27.82,80.127,80.129,80.125,80.128,39.47,False
'2018-10-22T06:11:00',80.123,80.123,80.108,80.108,75.47,80.128,80.128,80.112,80.113,100.01,False
'2018-10-22T06:12:00',80.108,80.11,80.091,80.091,70.39,80.113,80.115,80.095,80.096,100.39,False
'2018-10-22T06:13:00',80.09,80.095,80.083,80.087,84.28,80.094,80.1,80.088,80.091,117.9,True
'2018-10-22T06:14:00',80.087,80.095,80.087,80.095,90.54,80.092,80.1,80.09,80.099,94.3,True
'2018-10-22T06:15:00',80.093,80.104,80.087,80.101,132.74,80.097,80.108,80.091,80.105,94.38,True
'2018-10-22T06:16:00',80.101,80.113,80.096,80.107,112.99,80.103,80.118,80.1,80.112,116.92,True
'2018-10-22T06:17:00',80.107,80.113,80.105,80.112,70.3,80.112,80.117,80.11,80.116,76.77,True
'2018-10-22T06:18:00',80.112,80.131,80.107,80.112,133.55,80.117,80.136,80.111,80.117,142.24,True
'2018-10-22T06:19:00',80.111,80.12,80.109,80.12,111.84,80.116,80.124,80.114,80.124,126.33,True
'2018-10-22T06:20:00',80.12,80.128,80.116,80.128,65.56,80.124,80.132,80.121,80.132,88.97,False
'2018-10-22T06:21:00',80.128,80.13,80.094,80.094,120.41,80.132,80.134,80.098,80.098,91.29,False
'2018-10-22T06:22:00',80.095,80.097,80.088,80.091,56.65,80.098,80.102,80.093,80.095,40.96,True
'2018-10-22T06:23:00',80.095,80.103,80.09,80.099,90.75,80.099,80.108,80.094,80.104,59.28,False
'2018-10-22T06:24:00',80.098,80.098,80.087,80.09,44.65,80.102,80.102,80.091,80.094,32.13,False
'2018-10-22T06:25:00',80.091,80.091,80.075,80.076,57.87,80.096,80.096,80.079,80.081,39.25,False
'2018-10-22T06:26:00',80.075,80.077,80.062,80.067,99.33,80.079,80.082,80.066,80.071,93.11,False
'2018-10-22T06:27:00',80.068,80.068,80.053,80.054,83.05,80.073,80.073,80.056,80.058,63.33,True
'2018-10-22T06:28:00',80.054,80.057,80.053,80.056,47.04,80.058,80.062,80.057,80.059,37.82,False
'2018-10-22T06:29:00',80.055,80.055,80.047,80.048,45.81,80.059,80.06,80.052,80.052,43.93,False
'2018-10-22T06:30:00',80.048,80.048,80.04,80.046,18.88,80.052,80.052,80.046,80.05,28.87,False
'2018-10-22T06:31:00',80.046,80.051,80.043,80.043,104.04,80.051,80.056,80.046,80.046,53.28,False
'2018-10-22T06:32:00',80.043,80.043,80.034,80.037,71.5,80.047,80.048,80.037,80.041,62.54,True
'2018-10-22T06:33:00',80.037,80.051,80.034,80.044,61.86,80.041,80.056,80.037,80.048,72.61,True
'2018-10-22T06:34:00',80.044,80.049,80.041,80.045,71.84,80.048,80.053,80.046,80.05,61.06,True
'2018-10-22T06:35:00',80.047,80.056,80.043,80.055,80.52,80.05,80.059,80.048,80.058,66.24,True
'2018-10-22T06:36:00',80.056,80.057,80.055,80.057,23.76,80.061,80.061,80.059,80.061,17.49,True
'2018-10-22T06:37:00',80.055,80.06,80.051,80.059,65.32,80.059,80.065,80.055,80.061,51.18,False
'2018-10-22T06:38:00',80.057,80.058,80.049,80.049,56.42,80.061,80.062,80.054,80.054,49.66,False
'2018-10-22T06:39:00',80.051,80.051,80.043,80.043,27.41,80.054,80.054,80.047,80.047,33.6,True
'2018-10-22T06:40:00',80.042,80.05,80.037,80.048,45.92,80.046,80.054,80.041,80.051,47.62,False
'2018-10-22T06:41:00',80.048,80.048,80.045,80.046,9.2,80.052,80.052,80.049,80.049,11.31,False
'2018-10-22T06:42:00',80.045,80.045,80.035,80.037,41.39,80.049,80.049,80.038,80.041,51.7,False
'2018-10-22T06:43:00',80.035,80.041,80.034,80.035,35.27,80.04,80.045,80.039,80.039,48.88,True
'2018-10-22T06:44:00',80.034,80.036,80.033,80.036,16.93,80.039,80.04,80.037,80.039,27.68,True
'2018-10-22T06:45:00',80.036,80.045,80.036,80.044,73.56,80.04,80.048,80.04,80.047,80.79,True
'2018-10-22T06:46:00',80.043,80.047,80.037,80.045,64.88,80.046,80.05,80.041,80.049,63.06,False
'2018-10-22T06:47:00',80.046,80.046,80.034,80.035,61.36,80.049,80.049,80.037,80.039,68.36,True
'2018-10-22T06:48:00',80.035,80.042,80.035,80.039,42.33,80.038,80.045,80.038,80.043,57.4,True
'2018-10-22T06:49:00',80.04,80.048,80.04,80.046,68.91,80.044,80.051,80.044,80.05,87.28,False
'2018-10-22T06:50:00',80.047,80.048,80.042,80.043,37.59,80.05,80.051,80.045,80.047,34.91,False
'2018-10-22T06:51:00',80.042,80.042,80.025,80.027,65.34,80.047,80.047,80.029,80.03,53.34,False
'2018-10-22T06:52:00',80.025,80.026,80.014,80.02,105.31,80.028,80.03,80.018,80.025,77.66,False
'2018-10-22T06:53:00',80.021,80.022,80.01,80.012,67.69,80.026,80.026,80.013,80.016,92.98,False
'2018-10-22T06:54:00',80.012,80.012,79.994,79.997,58.18,80.016,80.016,79.998,80.0,83.58,False
'2018-10-22T06:55:00',79.997,79.997,79.977,79.984,87.91,80.0,80.0,79.981,79.989,73.51,True
'2018-10-22T06:56:00',79.984,79.989,79.983,79.989,85.41,79.988,79.993,79.987,79.993,57.49,True
'2018-10-22T06:57:00',79.988,79.996,79.986,79.996,47.96,79.991,80.0,79.99,80.0,43.48,True
'2018-10-22T06:58:00',79.997,80.013,79.997,80.01,150.88,80.001,80.016,80.001,80.013,96.01,True
'2018-10-22T06:59:00',80.008,80.016,80.005,80.011,61.61,80.012,80.02,80.009,80.015,68.34,True
'2018-10-22T07:00:00',80.01,80.034,80.01,80.034,101.03,80.015,80.038,80.014,80.038,81.72,True
'2018-10-22T07:01:00',80.034,80.053,80.033,80.045,111.04,80.038,80.057,80.037,80.05,124.85,True
'2018-10-22T07:02:00',80.045,80.056,80.045,80.055,89.04,80.049,80.06,80.049,80.06,80.24,False
'2018-10-22T07:03:00',80.054,80.054,80.038,80.04,81.91,80.058,80.058,80.042,80.043,62.76,False
'2018-10-22T07:04:00',80.039,80.041,80.025,80.029,110.64,80.043,80.045,80.029,80.033,90.6,False
'2018-10-22T07:05:00',80.032,80.037,80.007,80.014,148.93,80.036,80.04,80.011,80.019,122.87,True
'2018-10-22T07:06:00',80.016,80.034,80.014,80.031,120.42,80.02,80.038,80.018,80.035,82.73,True
'2018-10-22T07:07:00',80.032,80.033,80.025,80.032,74.25,80.036,80.037,80.029,80.036,67.58,False
'2018-10-22T07:08:00',80.032,80.036,80.029,80.03,99.7,80.037,80.04,80.033,80.035,77.45,True
'2018-10-22T07:09:00',80.029,80.032,80.026,80.032,91.63,80.035,80.037,80.03,80.036,77.16,True
'2018-10-22T07:10:00',80.034,80.049,80.034,80.046,90.84,80.038,80.051,80.038,80.05,96.68,True
'2018-10-22T07:11:00',80.045,80.059,80.042,80.059,140.05,80.049,80.063,80.047,80.063,124.62,True
'2018-10-22T07:12:00',80.059,80.085,80.059,80.069,149.83,80.064,80.088,80.063,80.073,118.22,True
'2018-10-22T07:13:00',80.07,80.077,80.069,80.07,81.24,80.074,80.081,80.073,80.074,92.18,False
'2018-10-22T07:14:00',80.069,80.073,80.066,80.066,70.99,80.074,80.077,80.07,80.07,81.33,False
'2018-10-22T07:15:00',80.064,80.068,80.06,80.06,42.47,80.069,80.072,80.065,80.065,47.09,True
'2018-10-22T07:16:00',80.06,80.066,80.058,80.061,70.01,80.064,80.07,80.063,80.065,73.74,False
'2018-10-22T07:17:00',80.06,80.063,80.041,80.046,95.44,80.065,80.068,80.045,80.05,65.9,False
'2018-10-22T07:18:00',80.045,80.048,80.035,80.042,99.22,80.049,80.052,80.039,80.046,82.04,True
'2018-10-22T07:19:00',80.041,80.049,80.036,80.044,157.05,80.045,80.053,80.04,80.05,105.44,True
'2018-10-22T07:20:00',80.044,80.049,80.037,80.045,103.75,80.049,80.053,80.041,80.05,80.65,True
'2018-10-22T07:21:00',80.045,80.051,80.041,80.051,129.28,80.05,80.056,80.047,80.056,73.47,True
'2018-10-22T07:22:00',80.052,80.064,80.046,80.063,106.62,80.056,80.069,80.051,80.067,82.7,True
'2018-10-22T07:23:00',80.062,80.073,80.048,80.073,138.47,80.067,80.077,80.052,80.076,98.34,True
'2018-10-22T07:24:00',80.073,80.078,80.072,80.074,70.65,80.077,80.083,80.076,80.079,53.64,True
'2018-10-22T07:25:00',80.074,80.085,80.067,80.084,98.06,80.079,80.089,80.073,80.089,66.3,False
'2018-10-22T07:26:00',80.084,80.088,80.079,80.079,85.19,80.089,80.092,80.083,80.084,72.15,False
'2018-10-22T07:27:00',80.081,80.082,80.072,80.076,106.01,80.084,80.087,80.077,80.08,85.83,True
'2018-10-22T07:28:00',80.074,80.088,80.067,80.087,103.36,80.077,80.092,80.072,80.092,93.43,False
'2018-10-22T07:29:00',80.087,80.087,80.072,80.077,127.73,80.091,80.091,80.078,80.082,97.81,True
'2018-10-22T07:30:00',80.077,80.088,80.071,80.082,151.82,80.081,80.094,80.076,80.086,111.25,False
'2018-10-22T07:31:00',80.081,80.085,80.075,80.076,94.88,80.086,80.09,80.079,80.081,125.8,False
'2018-10-22T07:32:00',80.077,80.08,80.073,80.075,59.4,80.081,80.084,80.078,80.08,65.63,True
'2018-10-22T07:33:00',80.076,80.081,80.071,80.077,68.39,80.08,80.084,80.073,80.081,75.74,False
'2018-10-22T07:34:00',80.078,80.079,80.071,80.074,98.91,80.082,80.083,80.076,80.079,116.1,False
'2018-10-22T07:35:00',80.074,80.076,80.069,80.07,89.2,80.078,80.08,80.074,80.077,74.26,False
'2018-10-22T07:36:00',80.069,80.07,80.067,80.068,51.94,80.075,80.075,80.072,80.074,37.9,False
'2018-10-22T07:37:00',80.068,80.068,80.029,80.029,119.01,80.073,80.073,80.034,80.034,122.81,False
'2018-10-22T07:38:00',80.03,80.035,80.027,80.027,83.21,80.035,80.039,80.031,80.032,87.65,False
'2018-10-22T07:39:00',80.027,80.031,80.025,80.026,43.72,80.032,80.035,80.029,80.03,47.35,True
'2018-10-22T07:40:00',80.026,80.028,80.016,80.028,117.03,80.03,80.033,80.021,80.032,100.07,True
'2018-10-22T07:41:00',80.026,80.04,80.025,80.035,81.84,80.032,80.044,80.03,80.04,59.41,True
'2018-10-22T07:42:00',80.035,80.059,80.035,80.057,52.79,80.039,80.063,80.039,80.062,54.97,False
'2018-10-22T07:43:00',80.056,80.056,80.048,80.05,76.94,80.061,80.061,80.053,80.054,62.04,True
'2018-10-22T07:44:00',80.049,80.056,80.046,80.056,70.56,80.054,80.061,80.051,80.06,80.97,True
'2018-10-22T07:45:00',80.055,80.064,80.054,80.059,116.65,80.061,80.069,80.059,80.063,95.39,True
'2018-10-22T07:46:00',80.058,80.065,80.052,80.06,124.45,80.063,80.069,80.057,80.065,149.94,False
'2018-10-22T07:47:00',80.059,80.067,80.052,80.055,79.78,80.064,80.071,80.057,80.059,99.23,True
'2018-10-22T07:48:00',80.053,80.057,80.041,80.057,84.76,80.058,80.062,80.046,80.062,82.63,True
'2018-10-22T07:49:00',80.056,80.071,80.048,80.071,101.57,80.062,80.076,80.054,80.075,145.29,False
'2018-10-22T07:50:00',80.071,80.071,80.053,80.059,93.99,80.075,80.075,80.058,80.063,125.9,True
'2018-10-22T07:51:00',80.059,80.068,80.055,80.067,60.92,80.063,80.074,80.061,80.071,92.65,False
'2018-10-22T07:52:00',80.069,80.069,80.06,80.066,88.75,80.073,80.074,80.064,80.071,113.05,True
'2018-10-22T07:53:00',80.066,80.084,80.065,80.079,78.45,80.071,80.088,80.069,80.084,69.67,True
'2018-10-22T07:54:00',80.08,80.091,80.076,80.082,90.94,80.084,80.096,80.08,80.086,110.0,True
'2018-10-22T07:55:00',80.081,80.084,80.077,80.084,76.56,80.084,80.089,80.082,80.089,86.05,False
'2018-10-22T07:56:00',80.085,80.088,80.078,80.082,55.91,80.089,80.092,80.082,80.086,57.55,True
'2018-10-22T07:57:00',80.081,80.088,80.076,80.087,68.88,80.085,80.093,80.081,80.09,82.23,False
'2018-10-22T07:58:00',80.088,80.09,80.08,80.082,60.77,80.092,80.092,80.083,80.085,61.46,True
'2018-10-22T07:59:00',80.081,80.083,80.077,80.082,63.78,80.085,80.088,80.082,80.086,95.09,False
'2018-10-22T08:00:00',80.081,80.082,80.074,80.077,64.46,80.085,80.086,80.078,80.082,69.04,True
'2018-10-22T08:01:00',80.077,80.1,80.069,80.1,116.79,80.081,80.106,80.073,80.105,111.89,True
'2018-10-22T08:02:00',80.099,80.11,80.091,80.106,111.73,80.104,80.114,80.095,80.11,109.91,False
'2018-10-22T08:03:00',80.107,80.108,80.089,80.105,122.91,80.111,80.113,80.093,80.111,141.14,True
'2018-10-22T08:04:00',80.104,80.111,80.099,80.109,124.95,80.111,80.115,80.105,80.114,125.98,False
'2018-10-22T08:05:00',80.108,80.117,80.101,80.105,127.17,80.113,80.121,80.106,80.109,133.47,True
'2018-10-22T08:06:00',80.107,80.113,80.097,80.106,129.9,80.111,80.117,80.103,80.112,112.11,True
'2018-10-22T08:07:00',80.107,80.126,80.106,80.125,95.93,80.112,80.132,80.111,80.13,95.78,True
'2018-10-22T08:08:00',80.124,80.156,80.119,80.141,259.62,80.129,80.161,80.125,80.146,300.42,True
'2018-10-22T08:09:00',80.142,80.164,80.142,80.15,189.96,80.147,80.169,80.147,80.155,222.23,False
'2018-10-22T08:10:00',80.151,80.156,80.136,80.15,155.1,80.156,80.159,80.14,80.153,210.25,True
'2018-10-22T08:11:00',80.148,80.168,80.145,80.16,179.14,80.153,80.173,80.15,80.166,214.39,True
'2018-10-22T08:12:00',80.161,80.182,80.16,80.175,152.83,80.167,80.186,80.165,80.181,140.78,True
'2018-10-22T08:13:00',80.175,80.212,80.175,80.197,163.47,80.18,80.217,80.18,80.202,165.69,False
'2018-10-22T08:14:00',80.198,80.198,80.178,80.186,161.31,80.202,80.202,80.184,80.191,225.31,False
'2018-10-22T08:15:00',80.187,80.187,80.181,80.186,128.51,80.191,80.193,80.186,80.191,171.19,True
'2018-10-22T08:16:00',80.186,80.209,80.185,80.193,129.18,80.191,80.214,80.19,80.198,159.55,False
'2018-10-22T08:17:00',80.194,80.194,80.182,80.183,137.12,80.199,80.2,80.187,80.189,147.35,True
'2018-10-22T08:18:00',80.182,80.189,80.171,80.189,196.08,80.188,80.194,80.176,80.194,184.01,True
'2018-10-22T08:19:00',80.189,80.222,80.184,80.207,205.12,80.196,80.228,80.19,80.213,214.69,True
'2018-10-22T08:20:00',80.22,80.262,80.22,80.245,140.73,80.223,80.267,80.223,80.251,229.21,True
'2018-10-22T08:21:00',80.244,80.269,80.218,80.268,230.71,80.25,80.274,80.224,80.273,231.14,False
'2018-10-22T08:22:00',80.265,80.282,80.246,80.265,216.66,80.268,80.288,80.251,80.27,201.49,True
'2018-10-22T08:23:00',80.265,80.28,80.257,80.273,114.68,80.27,80.284,80.262,80.277,106.22,True
'2018-10-22T08:24:00',80.272,80.3,80.272,80.288,140.16,80.276,80.303,80.276,80.292,170.58,True
'2018-10-22T08:25:00',80.29,80.298,80.285,80.289,129.55,80.293,80.303,80.289,80.294,95.7,True
'2018-10-22T08:26:00',80.289,80.293,80.284,80.29,159.53,80.295,80.297,80.289,80.295,166.88,False
'2018-10-22T08:27:00',80.291,80.301,80.287,80.29,177.69,80.295,80.306,80.291,80.295,210.35,False
'2018-10-22T08:28:00',80.292,80.292,80.265,80.265,156.64,80.297,80.297,80.27,80.27,192.81,True
'2018-10-22T08:29:00',80.265,80.275,80.256,80.271,158.87,80.27,80.28,80.262,80.276,219.47,False
'2018-10-22T08:30:00',80.27,80.277,80.264,80.269,137.33,80.275,80.281,80.269,80.273,150.84,False
'2018-10-22T08:31:00',80.267,80.274,80.26,80.261,121.23,80.272,80.279,80.265,80.266,190.34,True
'2018-10-22T08:32:00',80.261,80.282,80.26,80.282,104.58,80.266,80.288,80.265,80.288,161.61,False
'2018-10-22T08:33:00',80.283,80.286,80.271,80.273,116.56,80.287,80.291,80.276,80.278,162.99,True
'2018-10-22T08:34:00',80.273,80.289,80.271,80.289,125.92,80.278,80.293,80.277,80.293,170.28,False
'2018-10-22T08:35:00',80.292,80.293,80.282,80.282,115.18,80.297,80.298,80.286,80.286,126.91,False
'2018-10-22T08:36:00',80.282,80.282,80.256,80.273,157.47,80.287,80.287,80.259,80.278,137.44,False
'2018-10-22T08:37:00',80.273,80.279,80.269,80.272,109.72,80.278,80.284,80.274,80.277,94.81,True
'2018-10-22T08:38:00',80.273,80.283,80.268,80.276,113.17,80.278,80.288,80.272,80.281,111.59,False
'2018-10-22T08:39:00',80.274,80.279,80.267,80.27,102.26,80.279,80.283,80.272,80.274,116.79,False
'2018-10-22T08:40:00',80.27,80.271,80.248,80.251,147.29,80.275,80.275,80.254,80.256,158.58,True
'2018-10-22T08:41:00',80.249,80.264,80.245,80.256,170.97,80.255,80.269,80.249,80.261,129.28,True
'2018-10-22T08:42:00',80.257,80.27,80.252,80.269,132.97,80.262,80.274,80.258,80.274,108.68,True
'2018-10-22T08:43:00',80.27,80.28,80.269,80.274,157.04,80.274,80.284,80.273,80.28,129.38,True
'2018-10-22T08:44:00',80.274,80.304,80.274,80.28,176.74,80.281,80.309,80.281,80.286,133.97,True
'2018-10-22T08:45:00',80.282,80.289,80.271,80.282,123.79,80.286,80.294,80.277,80.287,113.27,True
'2018-10-22T08:46:00',80.283,80.288,80.279,80.284,97.02,80.288,80.294,80.283,80.29,92.73,False
'2018-10-22T08:47:00',80.285,80.29,80.257,80.26,133.4,80.291,80.296,80.262,80.265,130.36,False
'2018-10-22T08:48:00',80.259,80.262,80.253,80.257,119.71,80.265,80.268,80.259,80.263,128.81,True
'2018-10-22T08:49:00',80.257,80.274,80.245,80.273,124.93,80.263,80.279,80.251,80.279,152.84,False
'2018-10-22T08:50:00',80.274,80.277,80.261,80.267,115.46,80.28,80.282,80.267,80.273,136.15,False
'2018-10-22T08:51:00',80.267,80.267,80.249,80.252,74.32,80.272,80.272,80.255,80.257,82.05,True
'2018-10-22T08:52:00',80.253,80.256,80.249,80.253,76.72,80.258,80.262,80.255,80.259,83.46,True
'2018-10-22T08:53:00',80.255,80.263,80.253,80.26,95.46,80.261,80.268,80.26,80.266,122.97,True
'2018-10-22T08:54:00',80.261,80.268,80.256,80.266,112.14,80.267,80.274,80.262,80.272,126.96,False
'2018-10-22T08:55:00',80.265,80.276,80.265,80.266,147.1,80.272,80.282,80.27,80.271,160.63,True
'2018-10-22T08:56:00',80.266,80.282,80.262,80.28,186.38,80.271,80.287,80.268,80.287,136.2,False
'2018-10-22T08:57:00',80.282,80.282,80.256,80.258,168.15,80.288,80.288,80.261,80.264,203.72,True
'2018-10-22T08:58:00',80.258,80.278,80.258,80.265,159.06,80.264,80.284,80.264,80.271,154.81,True
'2018-10-22T08:59:00',80.266,80.278,80.264,80.268,197.06,80.272,80.284,80.27,80.274,148.4,False
'2018-10-22T09:00:00',80.268,80.27,80.242,80.245,246.45,80.272,80.277,80.248,80.251,249.57,False
'2018-10-22T09:01:00',80.246,80.248,80.217,80.228,200.5,80.251,80.254,80.22,80.233,194.09,True
'2018-10-22T09:02:00',80.229,80.253,80.229,80.252,186.2,80.234,80.259,80.234,80.258,202.66,True
'2018-10-22T09:03:00',80.251,80.301,80.251,80.277,200.19,80.257,80.305,80.257,80.282,232.22,False
'2018-10-22T09:04:00',80.277,80.284,80.265,80.267,114.89,80.283,80.291,80.271,80.272,128.42,False
'2018-10-22T09:05:00',80.267,80.28,80.261,80.261,138.51,80.273,80.285,80.268,80.268,143.46,False
'2018-10-22T09:06:00',80.261,80.262,80.254,80.256,137.22,80.268,80.268,80.26,80.262,146.0,False
'2018-10-22T09:07:00',80.256,80.26,80.251,80.255,112.23,80.262,80.265,80.255,80.261,128.09,True
'2018-10-22T09:08:00',80.254,80.303,80.254,80.297,176.02,80.26,80.309,80.26,80.303,215.33,True
'2018-10-22T09:09:00',80.297,80.313,80.287,80.3,188.63,80.301,80.319,80.293,80.305,214.45,False
'2018-10-22T09:10:00',80.299,80.301,80.29,80.293,217.0,80.304,80.307,80.295,80.299,187.06,True
'2018-10-22T09:11:00',80.294,80.298,80.29,80.297,87.68,80.3,80.304,80.295,80.303,127.18,False
'2018-10-22T09:12:00',80.297,80.298,80.264,80.267,152.51,80.302,80.305,80.268,80.273,150.43,True
'2018-10-22T09:13:00',80.263,80.275,80.263,80.27,152.69,80.269,80.278,80.269,80.274,132.42,True
'2018-10-22T09:14:00',80.271,80.282,80.263,80.281,162.86,80.274,80.286,80.267,80.286,105.83,False
'2018-10-22T09:15:00',80.282,80.282,80.27,80.28,150.7,80.287,80.287,80.275,80.285,137.61,False
'2018-10-22T09:16:00',80.281,80.29,80.256,80.266,190.76,80.285,80.295,80.261,80.272,176.13,False
'2018-10-22T09:17:00',80.267,80.277,80.256,80.265,149.65,80.272,80.282,80.261,80.27,176.8,False
'2018-10-22T09:18:00',80.264,80.265,80.25,80.253,95.16,80.27,80.27,80.255,80.259,113.27,True
'2018-10-22T09:19:00',80.253,80.279,80.251,80.269,146.47,80.258,80.284,80.255,80.274,110.72,False
'2018-10-22T09:20:00',80.27,80.272,80.266,80.268,136.95,80.274,80.277,80.271,80.274,101.95,True
'2018-10-22T09:21:00',80.272,80.274,80.264,80.272,116.43,80.277,80.278,80.269,80.278,77.25,True
'2018-10-22T09:22:00',80.272,80.28,80.271,80.274,132.13,80.278,80.286,80.276,80.279,87.89,False
'2018-10-22T09:23:00',80.274,80.279,80.267,80.268,79.92,80.279,80.284,80.272,80.272,64.37,True
'2018-10-22T09:24:00',80.268,80.275,80.266,80.272,89.21,80.272,80.28,80.27,80.276,69.17,False
'2018-10-22T09:25:00',80.273,80.277,80.265,80.271,130.54,80.277,80.281,80.269,80.275,125.25,False
'2018-10-22T09:26:00',80.272,80.272,80.265,80.267,106.88,80.277,80.277,80.269,80.271,109.99,True
'2018-10-22T09:27:00',80.267,80.273,80.263,80.27,120.53,80.271,80.276,80.267,80.274,124.04,False
'2018-10-22T09:28:00',80.269,80.272,80.263,80.27,109.3,80.274,80.276,80.268,80.274,106.77,True
'2018-10-22T09:29:00',80.271,80.284,80.269,80.274,117.74,80.275,80.287,80.273,80.279,143.66,False
'2018-10-22T09:30:00',80.275,80.281,80.266,80.267,158.55,80.279,80.284,80.27,80.271,151.31,False
'2018-10-22T09:31:00',80.268,80.27,80.261,80.265,137.16,80.272,80.274,80.266,80.268,148.85,False
'2018-10-22T09:32:00',80.264,80.264,80.253,80.254,138.78,80.269,80.269,80.257,80.258,144.77,True
'2018-10-22T09:33:00',80.255,80.262,80.239,80.257,187.71,80.259,80.267,80.245,80.262,158.87,False
'2018-10-22T09:34:00',80.258,80.262,80.24,80.252,197.43,80.263,80.267,80.246,80.257,142.05,False
'2018-10-22T09:35:00',80.252,80.256,80.237,80.238,138.24,80.258,80.261,80.243,80.244,121.72,False
'2018-10-22T09:36:00',80.238,80.238,80.222,80.225,128.97,80.244,80.244,80.228,80.231,146.26,False
'2018-10-22T09:37:00',80.224,80.229,80.211,80.217,158.2,80.23,80.235,80.217,80.223,169.91,True
'2018-10-22T09:38:00',80.219,80.231,80.217,80.231,101.02,80.224,80.237,80.223,80.237,125.41,True
'2018-10-22T09:39:00',80.231,80.243,80.23,80.238,147.54,80.237,80.248,80.236,80.242,186.7,True
'2018-10-22T09:40:00',80.237,80.258,80.235,80.255,124.94,80.242,80.264,80.241,80.259,171.45,False
'2018-10-22T09:41:00',80.254,80.259,80.249,80.254,101.24,80.259,80.263,80.253,80.258,122.94,False
'2018-10-22T09:42:00',80.254,80.257,80.244,80.249,129.21,80.259,80.263,80.25,80.254,148.17,False
'2018-10-22T09:43:00',80.249,80.252,80.245,80.248,72.74,80.254,80.258,80.251,80.253,95.61,False
'2018-10-22T09:44:00',80.245,80.26,80.237,80.24,155.45,80.25,80.265,80.242,80.245,177.94,False
'2018-10-22T09:45:00',80.239,80.247,80.221,80.226,173.38,80.245,80.252,80.227,80.232,172.77,True
'2018-10-22T09:46:00',80.228,80.237,80.227,80.232,106.36,80.233,80.242,80.233,80.237,110.57,False
'2018-10-22T09:47:00',80.232,80.235,80.225,80.232,113.89,80.237,80.24,80.229,80.237,127.09,False
'2018-10-22T09:48:00',80.231,80.232,80.205,80.213,118.18,80.237,80.238,80.211,80.218,170.1,False
'2018-10-22T09:49:00',80.214,80.214,80.201,80.202,88.21,80.219,80.219,80.206,80.207,86.24,True
'2018-10-22T09:50:00',80.203,80.215,80.203,80.212,101.75,80.209,80.22,80.208,80.218,119.7,True
'2018-10-22T09:51:00',80.213,80.224,80.209,80.214,99.54,80.218,80.229,80.215,80.219,113.06,True
'2018-10-22T09:52:00',80.214,80.227,80.21,80.218,143.0,80.219,80.232,80.216,80.224,89.86,True
'2018-10-22T09:53:00',80.221,80.236,80.214,80.234,204.31,80.226,80.243,80.22,80.241,141.49,False
'2018-10-22T09:54:00',80.235,80.237,80.221,80.221,142.19,80.242,80.242,80.227,80.228,109.28,True
'2018-10-22T09:55:00',80.223,80.232,80.221,80.229,194.77,80.229,80.238,80.228,80.235,173.95,False
'2018-10-22T09:56:00',80.228,80.233,80.221,80.225,159.97,80.235,80.239,80.226,80.231,155.22,False
'2018-10-22T09:57:00',80.224,80.226,80.201,80.205,217.65,80.23,80.231,80.206,80.209,130.75,False
'2018-10-22T09:58:00',80.205,80.21,80.182,80.187,135.59,80.211,80.213,80.187,80.193,107.36,False
'2018-10-22T09:59:00',80.187,80.187,80.165,80.169,183.34,80.191,80.191,80.17,80.174,156.32,False
'2018-10-22T10:00:00',80.169,80.181,80.163,80.168,165.53,80.175,80.187,80.168,80.175,142.04,False
'2018-10-22T10:01:00',80.167,80.168,80.155,80.158,142.7,80.173,80.174,80.161,80.164,122.5,True
'2018-10-22T10:02:00',80.16,80.163,80.143,80.159,183.71,80.165,80.168,80.15,80.164,159.12,False
'2018-10-22T10:03:00',80.16,80.16,80.146,80.148,122.64,80.165,80.165,80.151,80.153,73.26,True
'2018-10-22T10:04:00',80.148,80.156,80.144,80.15,187.18,80.154,80.16,80.148,80.156,150.35,False
'2018-10-22T10:05:00',80.149,80.149,80.128,80.128,108.53,80.154,80.154,80.134,80.134,83.27,False
'2018-10-22T10:06:00',80.129,80.134,80.11,80.128,150.41,80.134,80.14,80.114,80.134,160.9,False
'2018-10-22T10:07:00',80.129,80.13,80.122,80.127,110.42,80.135,80.136,80.129,80.133,102.25,False
'2018-10-22T10:08:00',80.127,80.127,80.115,80.119,126.86,80.133,80.133,80.12,80.124,115.85,False
'2018-10-22T10:09:00',80.119,80.119,80.111,80.113,132.97,80.125,80.125,80.117,80.12,126.41,False
'2018-10-22T10:10:00',80.115,80.116,80.091,80.103,99.26,80.12,80.121,80.097,80.108,101.8,True
'2018-10-22T10:11:00',80.104,80.123,80.103,80.119,82.1,80.109,80.128,80.109,80.125,82.87,True
'2018-10-22T10:12:00',80.121,80.136,80.117,80.136,142.76,80.126,80.14,80.122,80.14,112.66,False
'2018-10-22T10:13:00',80.136,80.147,80.131,80.132,135.41,80.141,80.151,80.136,80.137,114.92,False
'2018-10-22T10:14:00',80.132,80.135,80.119,80.126,99.55,80.137,80.14,80.125,80.131,106.69,False
'2018-10-22T10:15:00',80.126,80.128,80.119,80.12,114.41,80.131,80.133,80.123,80.124,69.27,False
'2018-10-22T10:16:00',80.12,80.13,80.108,80.115,116.09,80.125,80.134,80.113,80.119,109.55,False
'2018-10-22T10:17:00',80.114,80.121,80.109,80.114,109.16,80.118,80.125,80.113,80.118,103.86,False
'2018-10-22T10:18:00',80.113,80.12,80.111,80.113,90.33,80.117,80.124,80.115,80.117,93.71,False
'2018-10-22T10:19:00',80.114,80.117,80.106,80.109,86.26,80.118,80.121,80.11,80.114,119.73,False
'2018-10-22T10:20:00',80.11,80.111,80.086,80.088,181.33,80.115,80.116,80.091,80.093,166.39,False
'2018-10-22T10:21:00',80.088,80.104,80.084,80.086,145.77,80.093,80.108,80.089,80.09,127.5,True
'2018-10-22T10:22:00',80.086,80.115,80.086,80.114,115.23,80.09,80.12,80.09,80.118,119.56,False
'2018-10-22T10:23:00',80.112,80.112,80.09,80.093,117.59,80.116,80.116,80.095,80.098,104.77,True
'2018-10-22T10:24:00',80.094,80.105,80.089,80.104,107.95,80.098,80.11,80.095,80.109,129.81,False
'2018-10-22T10:25:00',80.104,80.107,80.096,80.099,86.74,80.108,80.112,80.101,80.103,117.08,False
'2018-10-22T10:26:00',80.098,80.104,80.081,80.085,120.6,80.102,80.11,80.086,80.091,102.44,True
'2018-10-22T10:27:00',80.085,80.098,80.085,80.097,71.44,80.09,80.103,80.09,80.102,74.21,True
'2018-10-22T10:28:00',80.098,80.106,80.09,80.106,101.49,80.103,80.112,80.095,80.111,103.31,False
'2018-10-22T10:29:00',80.107,80.111,80.101,80.105,127.94,80.112,80.117,80.106,80.109,108.92,False
'2018-10-22T10:30:00',80.105,80.108,80.095,80.101,182.07,80.108,80.112,80.1,80.106,139.36,True
'2018-10-22T10:31:00',80.099,80.135,80.099,80.135,104.72,80.104,80.139,80.104,80.139,118.08,False
'2018-10-22T10:32:00',80.134,80.134,80.111,80.113,108.38,80.14,80.14,80.116,80.117,105.91,True
'2018-10-22T10:33:00',80.113,80.117,80.11,80.115,131.37,80.117,80.122,80.114,80.121,136.46,True
'2018-10-22T10:34:00',80.117,80.118,80.105,80.118,142.93,80.121,80.124,80.11,80.123,150.59,True
'2018-10-22T10:35:00',80.118,80.126,80.118,80.125,154.09,80.123,80.131,80.123,80.129,100.26,True
'2018-10-22T10:36:00',80.125,80.132,80.121,80.129,127.71,80.131,80.138,80.125,80.134,72.57,True
'2018-10-22T10:37:00',80.129,80.15,80.129,80.144,160.62,80.135,80.155,80.135,80.15,127.35,True
'2018-10-22T10:38:00',80.143,80.149,80.136,80.149,178.9,80.149,80.154,80.142,80.154,138.93,False
'2018-10-22T10:39:00',80.149,80.157,80.145,80.145,130.67,80.155,80.164,80.151,80.151,104.02,True
'2018-10-22T10:40:00',80.145,80.151,80.144,80.147,125.56,80.15,80.158,80.149,80.153,88.51,False
'2018-10-22T10:41:00',80.147,80.149,80.132,80.133,130.2,80.153,80.155,80.138,80.139,140.42,False
'2018-10-22T10:42:00',80.135,80.138,80.121,80.126,112.55,80.14,80.144,80.127,80.13,143.63,False
'2018-10-22T10:43:00',80.123,80.124,80.116,80.121,111.25,80.129,80.129,80.122,80.127,142.78,True
'2018-10-22T10:44:00',80.122,80.146,80.121,80.144,132.92,80.127,80.151,80.126,80.147,141.45,False
'2018-10-22T10:45:00',80.144,80.145,80.137,80.138,65.95,80.149,80.15,80.144,80.144,68.31,False
'2018-10-22T10:46:00',80.139,80.139,80.105,80.119,142.23,80.145,80.145,80.109,80.125,119.25,True
'2018-10-22T10:47:00',80.12,80.126,80.118,80.125,82.19,80.126,80.131,80.124,80.13,83.05,False
'2018-10-22T10:48:00',80.124,80.129,80.116,80.117,131.21,80.131,80.134,80.121,80.123,120.52,False
'2018-10-22T10:49:00',80.117,80.122,80.116,80.117,95.54,80.122,80.128,80.122,80.123,98.11,False
'2018-10-22T10:50:00',80.116,80.122,80.112,80.113,114.63,80.122,80.127,80.119,80.119,116.12,True
'2018-10-22T10:51:00',80.115,80.126,80.115,80.118,95.15,80.121,80.131,80.121,80.124,92.32,False
'2018-10-22T10:52:00',80.12,80.128,80.113,80.113,84.18,80.125,80.133,80.119,80.12,105.48,True
'2018-10-22T10:53:00',80.116,80.124,80.115,80.121,106.38,80.121,80.129,80.121,80.127,101.38,True
'2018-10-22T10:54:00',80.122,80.131,80.122,80.13,78.06,80.128,80.137,80.126,80.135,61.3,True
'2018-10-22T10:55:00',80.131,80.138,80.129,80.138,72.93,80.135,80.144,80.135,80.143,73.26,False
'2018-10-22T10:56:00',80.139,80.145,80.126,80.129,122.19,80.145,80.151,80.133,80.134,128.34,True
'2018-10-22T10:57:00',80.13,80.144,80.13,80.142,52.2,80.135,80.151,80.135,80.147,72.97,True
'2018-10-22T10:58:00',80.141,80.151,80.14,80.149,95.77,80.148,80.157,80.146,80.155,94.28,True
'2018-10-22T10:59:00',80.15,80.154,80.143,80.152,100.03,80.156,80.159,80.148,80.158,94.0,True
'2018-10-22T11:00:00',80.152,80.165,80.152,80.162,81.68,80.158,80.171,80.158,80.168,84.37,True
'2018-10-22T11:01:00',80.161,80.185,80.161,80.183,105.06,80.167,80.191,80.167,80.188,110.97,False
'2018-10-22T11:02:00',80.183,80.183,80.164,80.165,110.22,80.189,80.189,80.169,80.17,90.58,True
'2018-10-22T11:03:00',80.166,80.183,80.161,80.18,113.54,80.171,80.188,80.166,80.184,92.95,True
'2018-10-22T11:04:00',80.18,80.189,80.177,80.185,115.88,80.185,80.193,80.182,80.189,104.95,True
'2018-10-22T11:05:00',80.186,80.209,80.185,80.205,131.86,80.19,80.214,80.19,80.211,129.97,True
'2018-10-22T11:06:00',80.206,80.233,80.206,80.23,112.05,80.211,80.239,80.211,80.235,130.08,False
'2018-10-22T11:07:00',80.229,80.232,80.224,80.227,71.69,80.233,80.236,80.227,80.231,66.64,False
'2018-10-22T11:08:00',80.226,80.228,80.208,80.216,119.32,80.23,80.232,80.213,80.22,122.19,False
'2018-10-22T11:09:00',80.216,80.216,80.194,80.198,116.35,80.221,80.221,80.198,80.202,87.38,True
'2018-10-22T11:10:00',80.198,80.212,80.196,80.205,128.76,80.202,80.217,80.2,80.209,127.63,True
'2018-10-22T11:11:00',80.205,80.209,80.204,80.205,77.92,80.21,80.213,80.209,80.211,83.79,True
'2018-10-22T11:12:00',80.206,80.214,80.205,80.214,102.97,80.21,80.219,80.208,80.219,74.31,True
'2018-10-22T11:13:00',80.215,80.224,80.211,80.223,117.03,80.221,80.229,80.216,80.228,93.34,True
'2018-10-22T11:14:00',80.223,80.249,80.223,80.249,109.52,80.228,80.253,80.228,80.253,177.23,False
'2018-10-22T11:15:00',80.249,80.249,80.228,80.228,102.38,80.253,80.253,80.233,80.233,121.95,False
'2018-10-22T11:16:00',80.228,80.23,80.218,80.227,91.18,80.233,80.234,80.223,80.232,103.28,True
'2018-10-22T11:17:00',80.226,80.236,80.226,80.235,65.23,80.231,80.241,80.231,80.239,78.68,True
'2018-10-22T11:18:00',80.235,80.241,80.234,80.241,75.54,80.24,80.246,80.239,80.245,85.03,False
'2018-10-22T11:19:00',80.241,80.245,80.233,80.238,111.58,80.246,80.25,80.238,80.243,121.9,False
'2018-10-22T11:20:00',80.239,80.245,80.22,80.233,123.07,80.244,80.25,80.225,80.239,129.38,True
'2018-10-22T11:21:00',80.233,80.238,80.23,80.238,60.31,80.239,80.243,80.236,80.243,66.53,False
'2018-10-22T11:22:00',80.238,80.238,80.221,80.221,76.05,80.243,80.244,80.227,80.227,83.0,True
'2018-10-22T11:23:00',80.221,80.253,80.216,80.251,146.63,80.228,80.258,80.221,80.256,144.57,False
'2018-10-22T11:24:00',80.251,80.252,80.238,80.25,117.33,80.256,80.256,80.243,80.254,115.18,False
'2018-10-22T11:25:00',80.248,80.25,80.236,80.247,113.88,80.252,80.256,80.242,80.253,119.27,False
'2018-10-22T11:26:00',80.248,80.251,80.239,80.239,62.38,80.254,80.256,80.244,80.245,98.06,True
'2018-10-22T11:27:00',80.24,80.248,80.239,80.248,62.84,80.246,80.253,80.245,80.252,49.86,False
'2018-10-22T11:28:00',80.248,80.248,80.229,80.23,77.5,80.253,80.253,80.233,80.235,52.44,True
'2018-10-22T11:29:00',80.23,80.238,80.228,80.238,51.21,80.236,80.243,80.234,80.243,57.56,True
'2018-10-22T11:30:00',80.238,80.246,80.238,80.243,99.68,80.243,80.252,80.243,80.248,118.55,False
'2018-10-22T11:31:00',80.241,80.244,80.238,80.243,38.66,80.246,80.249,80.244,80.248,36.72,True
'2018-10-22T11:32:00',80.245,80.251,80.243,80.245,69.52,80.25,80.256,80.248,80.25,105.15,True
'2018-10-22T11:33:00',80.244,80.249,80.244,80.247,63.29,80.249,80.254,80.249,80.253,97.82,True
'2018-10-22T11:34:00',80.248,80.261,80.248,80.254,101.65,80.254,80.265,80.254,80.26,181.06,False
'2018-10-22T11:35:00',80.256,80.261,80.252,80.252,90.39,80.261,80.266,80.258,80.258,92.45,False
'2018-10-22T11:36:00',80.252,80.254,80.232,80.241,148.7,80.258,80.26,80.236,80.247,129.81,False
'2018-10-22T11:37:00',80.242,80.246,80.231,80.233,111.23,80.248,80.251,80.235,80.237,96.08,False
'2018-10-22T11:38:00',80.232,80.236,80.223,80.229,94.82,80.238,80.241,80.229,80.235,95.14,True
'2018-10-22T11:39:00',80.228,80.235,80.222,80.235,90.69,80.233,80.24,80.228,80.24,92.42,False
'2018-10-22T11:40:00',80.234,80.235,80.222,80.223,103.53,80.239,80.24,80.226,80.228,80.49,True
'2018-10-22T11:41:00',80.223,80.227,80.216,80.227,95.02,80.227,80.232,80.22,80.232,69.5,False
'2018-10-22T11:42:00',80.227,80.231,80.214,80.216,88.79,80.231,80.237,80.218,80.22,58.62,True
'2018-10-22T11:43:00',80.217,80.23,80.217,80.218,105.52,80.221,80.235,80.221,80.222,94.39,False
'2018-10-22T11:44:00',80.217,80.218,80.207,80.215,63.63,80.223,80.224,80.212,80.221,58.93,False
'2018-10-22T11:45:00',80.214,80.214,80.204,80.208,87.86,80.219,80.22,80.21,80.214,93.97,False
'2018-10-22T11:46:00',80.209,80.212,80.203,80.207,70.64,80.215,80.218,80.209,80.213,70.87,False
'2018-10-22T11:47:00',80.206,80.21,80.199,80.201,103.89,80.212,80.216,80.205,80.206,115.61,False
'2018-10-22T11:48:00',80.2,80.202,80.174,80.174,117.79,80.206,80.208,80.18,80.18,106.81,False
'2018-10-22T11:49:00',80.174,80.174,80.156,80.16,119.68,80.18,80.18,80.161,80.165,150.01,False
'2018-10-22T11:50:00',80.16,80.164,80.157,80.159,92.94,80.165,80.169,80.162,80.165,108.2,False
'2018-10-22T11:51:00',80.16,80.163,80.146,80.154,148.3,80.164,80.17,80.151,80.158,171.8,True
'2018-10-22T11:52:00',80.153,80.167,80.148,80.167,119.39,80.157,80.172,80.152,80.172,207.67,False
'2018-10-22T11:53:00',80.166,80.168,80.158,80.163,121.32,80.17,80.174,80.164,80.168,192.3,False
'2018-10-22T11:54:00',80.164,80.166,80.142,80.146,136.72,80.168,80.171,80.146,80.151,151.12,False
'2018-10-22T11:55:00',80.146,80.146,80.115,80.126,172.61,80.151,80.151,80.12,80.13,197.91,True
'2018-10-22T11:56:00',80.125,80.129,80.123,80.128,105.65,80.13,80.135,80.127,80.133,144.98,True
'2018-10-22T11:57:00',80.13,80.144,80.126,80.13,122.81,80.134,80.148,80.131,80.136,122.99,False
'2018-10-22T11:58:00',80.13,80.135,80.118,80.12,97.72,80.137,80.141,80.123,80.124,97.74,False
'2018-10-22T11:59:00',80.119,80.123,80.111,80.119,153.96,80.124,80.13,80.116,80.125,141.86,False
'2018-10-22T12:00:00',80.12,80.124,80.105,80.11,165.5,80.125,80.13,80.111,80.114,147.34,True
'2018-10-22T12:01:00',80.109,80.116,80.108,80.113,120.27,80.115,80.12,80.113,80.119,94.73,True
'2018-10-22T12:02:00',80.114,80.124,80.112,80.117,153.53,80.12,80.13,80.117,80.121,129.72,False
'2018-10-22T12:03:00',80.117,80.12,80.104,80.108,179.34,80.122,80.126,80.108,80.114,180.36,True
'2018-10-22T12:04:00',80.109,80.143,80.108,80.143,134.39,80.112,80.148,80.112,80.148,166.44,False
'2018-10-22T12:05:00',80.143,80.143,80.122,80.122,109.47,80.148,80.148,80.128,80.129,115.76,True
'2018-10-22T12:06:00',80.122,80.133,80.122,80.13,135.23,80.128,80.139,80.127,80.135,169.15,True
'2018-10-22T12:07:00',80.131,80.148,80.124,80.147,90.82,80.136,80.154,80.128,80.152,148.82,False
'2018-10-22T12:08:00',80.146,80.146,80.131,80.14,72.08,80.151,80.151,80.136,80.146,118.16,False
'2018-10-22T12:09:00',80.141,80.141,80.103,80.113,136.08,80.146,80.146,80.107,80.117,172.19,True
'2018-10-22T12:10:00',80.113,80.136,80.11,80.133,120.99,80.118,80.139,80.114,80.137,143.88,True
'2018-10-22T12:11:00',80.132,80.154,80.132,80.154,100.37,80.136,80.159,80.136,80.159,154.09,False
'2018-10-22T12:12:00',80.153,80.154,80.134,80.153,135.42,80.157,80.159,80.139,80.159,206.89,True
'2018-10-22T12:13:00',80.153,80.182,80.15,80.181,100.66,80.157,80.187,80.156,80.186,188.59,True
'2018-10-22T12:14:00',80.183,80.2,80.178,80.199,163.91,80.188,80.206,80.182,80.205,221.68,False
'2018-10-22T12:15:00',80.195,80.199,80.174,80.191,157.27,80.2,80.204,80.178,80.196,192.53,False
'2018-10-22T12:16:00',80.194,80.194,80.17,80.17,168.11,80.199,80.199,80.176,80.176,155.09,True
'2018-10-22T12:17:00',80.17,80.182,80.17,80.182,124.42,80.175,80.187,80.175,80.187,109.33,False
'2018-10-22T12:18:00',80.18,80.186,80.178,80.181,80.72,80.186,80.191,80.183,80.186,58.67,False
'2018-10-22T12:19:00',80.182,80.182,80.166,80.172,141.64,80.187,80.187,80.171,80.177,95.73,True
'2018-10-22T12:20:00',80.173,80.19,80.172,80.184,107.62,80.178,80.193,80.178,80.188,92.51,False
'2018-10-22T12:21:00',80.182,80.188,80.172,80.176,82.44,80.186,80.192,80.177,80.182,94.63,False
'2018-10-22T12:22:00',80.176,80.177,80.168,80.171,79.82,80.182,80.183,80.174,80.176,102.44,False
'2018-10-22T12:23:00',80.171,80.175,80.156,80.156,109.44,80.177,80.18,80.161,80.161,95.25,True
'2018-10-22T12:24:00',80.158,80.16,80.155,80.158,104.14,80.163,80.165,80.159,80.163,96.37,True
'2018-10-22T12:25:00',80.158,80.176,80.147,80.175,99.05,80.163,80.181,80.152,80.181,85.49,False
'2018-10-22T12:26:00',80.173,80.175,80.166,80.168,76.09,80.179,80.18,80.172,80.173,81.27,True
'2018-10-22T12:27:00',80.167,80.196,80.166,80.193,139.67,80.172,80.201,80.172,80.198,150.09,True
'2018-10-22T12:28:00',80.192,80.199,80.185,80.196,113.27,80.198,80.204,80.191,80.202,122.06,True
'2018-10-22T12:29:00',80.196,80.21,80.196,80.204,111.44,80.201,80.215,80.201,80.21,141.16,False
'2018-10-22T12:30:00',80.204,80.204,80.19,80.193,104.4,80.21,80.21,80.196,80.199,127.95,False
'2018-10-22T12:31:00',80.195,80.201,80.187,80.188,98.37,80.2,80.206,80.193,80.194,113.37,False
'2018-10-22T12:32:00',80.188,80.19,80.17,80.18,94.08,80.193,80.195,80.174,80.185,115.45,False
'2018-10-22T12:33:00',80.178,80.178,80.135,80.14,161.83,80.181,80.182,80.14,80.146,161.87,True
'2018-10-22T12:34:00',80.141,80.149,80.14,80.144,130.88,80.146,80.154,80.146,80.15,129.25,False
'2018-10-22T12:35:00',80.142,80.147,80.135,80.137,85.59,80.149,80.151,80.141,80.142,123.14,True
'2018-10-22T12:36:00',80.136,80.151,80.134,80.146,101.35,80.142,80.156,80.139,80.151,123.59,True
'2018-10-22T12:37:00',80.145,80.154,80.144,80.148,66.56,80.15,80.16,80.149,80.154,83.14,True
'2018-10-22T12:38:00',80.15,80.162,80.148,80.161,98.15,80.156,80.166,80.154,80.164,118.21,True
'2018-10-22T12:39:00',80.161,80.179,80.16,80.174,103.58,80.164,80.183,80.164,80.18,122.67,False
'2018-10-22T12:40:00',80.175,80.18,80.166,80.17,63.2,80.181,80.185,80.172,80.175,88.78,True
'2018-10-22T12:41:00',80.171,80.18,80.17,80.173,119.22,80.177,80.185,80.176,80.179,125.17,False
'2018-10-22T12:42:00',80.172,80.177,80.162,80.165,113.74,80.178,80.183,80.168,80.172,125.96,False
'2018-10-22T12:43:00',80.164,80.166,80.152,80.164,100.78,80.17,80.17,80.158,80.17,99.97,False
'2018-10-22T12:44:00',80.164,80.164,80.157,80.159,73.86,80.171,80.171,80.163,80.166,56.38,False
'2018-10-22T12:45:00',80.159,80.159,80.147,80.157,128.34,80.166,80.166,80.153,80.163,106.68,True
'2018-10-22T12:46:00',80.157,80.16,80.149,80.159,83.59,80.162,80.165,80.155,80.165,64.44,False
'2018-10-22T12:47:00',80.16,80.162,80.153,80.153,97.09,80.165,80.168,80.159,80.159,74.73,True
'2018-10-22T12:48:00',80.152,80.183,80.149,80.173,176.05,80.159,80.189,80.156,80.18,179.12,True
'2018-10-22T12:49:00',80.173,80.175,80.169,80.175,113.05,80.179,80.181,80.175,80.181,106.72,True
'2018-10-22T12:50:00',80.176,80.182,80.175,80.182,121.46,80.182,80.187,80.181,80.186,108.41,True
'2018-10-22T12:51:00',80.181,80.196,80.176,80.191,114.55,80.185,80.201,80.18,80.196,122.69,False
'2018-10-22T12:52:00',80.192,80.194,80.181,80.182,88.23,80.197,80.2,80.186,80.187,118.81,True
'2018-10-22T12:53:00',80.183,80.201,80.183,80.198,65.7,80.187,80.206,80.187,80.204,99.26,False
'2018-10-22T12:54:00',80.198,80.203,80.187,80.19,99.5,80.203,80.209,80.193,80.196,115.01,True
'2018-10-22T12:55:00',80.19,80.202,80.19,80.2,84.27,80.195,80.207,80.195,80.206,91.24,False
'2018-10-22T12:56:00',80.2,80.2,80.19,80.199,84.32,80.206,80.206,80.196,80.205,94.36,False
'2018-10-22T12:57:00',80.199,80.203,80.188,80.189,118.16,80.205,80.208,80.193,80.195,122.28,False
'2018-10-22T12:58:00',80.19,80.196,80.174,80.174,109.2,80.195,80.201,80.179,80.179,138.22,False
'2018-10-22T12:59:00',80.173,80.175,80.144,80.144,115.4,80.179,80.181,80.15,80.15,145.28,True
'2018-10-22T13:00:00',80.143,80.16,80.143,80.157,113.53,80.149,80.165,80.148,80.163,146.56,False
'2018-10-22T13:01:00',80.157,80.161,80.148,80.153,97.63,80.163,80.166,80.153,80.159,151.5,True
'2018-10-22T13:02:00',80.154,80.159,80.149,80.158,95.1,80.16,80.165,80.156,80.164,128.16,False
'2018-10-22T13:03:00',80.159,80.16,80.155,80.158,90.78,80.165,80.166,80.161,80.164,109.61,True
'2018-10-22T13:04:00',80.158,80.176,80.158,80.171,113.32,80.164,80.181,80.164,80.177,125.32,False
'2018-10-22T13:05:00',80.169,80.172,80.146,80.152,110.53,80.175,80.177,80.152,80.157,149.0,True
'2018-10-22T13:06:00',80.153,80.16,80.152,80.152,67.28,80.157,80.164,80.157,80.158,98.33,False
'2018-10-22T13:07:00',80.152,80.152,80.144,80.147,101.27,80.158,80.158,80.151,80.153,93.06,False
'2018-10-22T13:08:00',80.147,80.148,80.13,80.141,107.0,80.153,80.155,80.137,80.148,110.76,True
'2018-10-22T13:09:00',80.142,80.148,80.135,80.146,116.13,80.148,80.153,80.141,80.153,135.94,False
'2018-10-22T13:10:00',80.146,80.146,80.129,80.131,154.02,80.153,80.153,80.134,80.137,189.63,False
'2018-10-22T13:11:00',80.132,80.132,80.127,80.129,101.26,80.137,80.137,80.133,80.135,124.72,True
'2018-10-22T13:12:00',80.131,80.138,80.13,80.134,79.42,80.135,80.143,80.135,80.14,80.84,False
'2018-10-22T13:13:00',80.134,80.139,80.131,80.133,61.63,80.14,80.145,80.137,80.139,71.5,False
'2018-10-22T13:14:00',80.134,80.145,80.121,80.127,97.43,80.14,80.151,80.127,80.132,120.12,False
'2018-10-22T13:15:00',80.126,80.128,80.112,80.116,117.69,80.132,80.133,80.118,80.122,131.8,False
'2018-10-22T13:16:00',80.115,80.118,80.106,80.109,120.42,80.121,80.123,80.111,80.114,143.08,True
'2018-10-22T13:17:00',80.109,80.125,80.107,80.119,163.68,80.114,80.131,80.113,80.125,171.36,False
'2018-10-22T13:18:00',80.119,80.12,80.116,80.118,89.63,80.124,80.125,80.12,80.122,112.88,True
'2018-10-22T13:19:00',80.117,80.132,80.117,80.126,127.57,80.121,80.136,80.121,80.13,125.28,False
'2018-10-22T13:20:00',80.128,80.128,80.116,80.121,83.55,80.132,80.132,80.12,80.126,89.02,True
'2018-10-22T13:21:00',80.121,80.151,80.117,80.151,150.35,80.126,80.157,80.121,80.157,150.86,False
'2018-10-22T13:22:00',80.152,80.153,80.13,80.138,171.06,80.156,80.158,80.135,80.142,145.62,False
'2018-10-22T13:23:00',80.136,80.139,80.123,80.126,137.84,80.14,80.143,80.127,80.13,140.49,False
'2018-10-22T13:24:00',80.125,80.126,80.104,80.104,111.81,80.13,80.131,80.108,80.108,136.05,True
'2018-10-22T13:25:00',80.102,80.112,80.101,80.108,114.63,80.107,80.118,80.106,80.113,119.0,False
'2018-10-22T13:26:00',80.107,80.109,80.085,80.092,160.6,80.113,80.113,80.09,80.096,169.71,True
'2018-10-22T13:27:00',80.092,80.103,80.09,80.102,126.12,80.097,80.108,80.096,80.106,106.96,True
'2018-10-22T13:28:00',80.101,80.106,80.1,80.106,51.83,80.105,80.111,80.104,80.111,52.8,False
'2018-10-22T13:29:00',80.106,80.106,80.097,80.106,85.99,80.111,80.112,80.103,80.11,82.7,True
'2018-10-22T13:30:00',80.106,80.108,80.093,80.108,99.67,80.111,80.113,80.098,80.112,80.52,True
'2018-10-22T13:31:00',80.108,80.124,80.108,80.122,78.18,80.113,80.128,80.112,80.126,75.93,False
'2018-10-22T13:32:00',80.121,80.125,80.109,80.109,83.07,80.126,80.129,80.113,80.115,71.82,True
'2018-10-22T13:33:00',80.11,80.126,80.108,80.125,93.36,80.114,80.132,80.113,80.13,61.4,True
'2018-10-22T13:34:00',80.125,80.132,80.124,80.127,102.96,80.131,80.137,80.128,80.132,92.14,False
'2018-10-22T13:35:00',80.127,80.137,80.118,80.118,150.75,80.133,80.142,80.123,80.123,145.02,True
'2018-10-22T13:36:00',80.117,80.129,80.109,80.129,130.62,80.122,80.133,80.113,80.133,147.26,False
'2018-10-22T13:37:00',80.129,80.137,80.126,80.126,59.41,80.134,80.141,80.131,80.131,82.02,False
'2018-10-22T13:38:00',80.126,80.13,80.126,80.126,87.84,80.132,80.136,80.13,80.131,88.8,True
'2018-10-22T13:39:00',80.127,80.138,80.127,80.138,85.11,80.132,80.141,80.132,80.141,72.41,True
'2018-10-22T13:40:00',80.139,80.146,80.136,80.143,195.16,80.142,80.152,80.141,80.148,161.47,True
'2018-10-22T13:41:00',80.143,80.162,80.138,80.16,128.31,80.149,80.167,80.143,80.166,146.1,True
'2018-10-22T13:42:00',80.161,80.169,80.158,80.167,115.26,80.166,80.175,80.162,80.173,149.41,True
'2018-10-22T13:43:00',80.167,80.189,80.167,80.181,143.7,80.172,80.195,80.172,80.187,147.5,True
'2018-10-22T13:44:00',80.181,80.191,80.179,80.183,125.13,80.187,80.196,80.184,80.188,105.5,False
'2018-10-22T13:45:00',80.182,80.185,80.172,80.173,97.35,80.188,80.19,80.177,80.179,85.44,True
'2018-10-22T13:46:00',80.173,80.19,80.173,80.179,110.53,80.179,80.196,80.178,80.185,109.33,True
'2018-10-22T13:47:00',80.177,80.187,80.168,80.183,132.06,80.183,80.193,80.174,80.187,116.74,True
'2018-10-22T13:48:00',80.181,80.199,80.179,80.187,134.2,80.186,80.205,80.185,80.191,134.49,True
'2018-10-22T13:49:00',80.187,80.201,80.186,80.19,134.8,80.193,80.205,80.192,80.195,99.23,True
'2018-10-22T13:50:00',80.191,80.199,80.19,80.193,90.98,80.197,80.204,80.196,80.199,88.04,False
'2018-10-22T13:51:00',80.191,80.194,80.178,80.184,92.47,80.197,80.199,80.183,80.189,118.91,False
'2018-10-22T13:52:00',80.183,80.185,80.17,80.182,104.44,80.189,80.191,80.174,80.188,103.97,True
'2018-10-22T13:53:00',80.182,80.192,80.173,80.187,119.15,80.188,80.197,80.179,80.192,133.0,False
'2018-10-22T13:54:00',80.186,80.189,80.153,80.161,181.39,80.191,80.193,80.157,80.165,191.85,True
'2018-10-22T13:55:00',80.16,80.167,80.157,80.161,167.51,80.165,80.172,80.163,80.167,171.39,False
'2018-10-22T13:56:00',80.161,80.17,80.156,80.158,88.01,80.167,80.175,80.162,80.165,87.53,False
'2018-10-22T13:57:00',80.158,80.158,80.144,80.145,159.42,80.164,80.164,80.15,80.151,140.4,False
'2018-10-22T13:58:00',80.144,80.147,80.14,80.145,82.16,80.15,80.152,80.146,80.151,94.86,False
'2018-10-22T13:59:00',80.146,80.148,80.142,80.145,71.56,80.151,80.153,80.147,80.151,89.5,True
'2018-10-22T14:00:00',80.144,80.157,80.144,80.146,94.63,80.15,80.163,80.149,80.153,97.83,True
'2018-10-22T14:01:00',80.147,80.153,80.138,80.151,135.52,80.153,80.159,80.144,80.156,148.52,True
'2018-10-22T14:02:00',80.151,80.155,80.143,80.154,113.07,80.157,80.16,80.148,80.16,92.17,False
'2018-10-22T14:03:00',80.153,80.153,80.115,80.118,221.02,80.159,80.159,80.121,80.124,227.07,False
'2018-10-22T14:04:00',80.118,80.122,80.091,80.114,222.0,80.124,80.128,80.097,80.121,194.67,False
'2018-10-22T14:05:00',80.117,80.118,80.09,80.103,218.21,80.122,80.123,80.095,80.11,172.88,True
'2018-10-22T14:06:00',80.104,80.125,80.104,80.124,209.09,80.11,80.131,80.11,80.13,169.74,False
'2018-10-22T14:07:00',80.124,80.129,80.108,80.109,174.8,80.128,80.134,80.114,80.114,137.08,False
'2018-10-22T14:08:00',80.109,80.118,80.096,80.103,148.58,80.115,80.124,80.102,80.109,150.71,False
'2018-10-22T14:09:00',80.104,80.104,80.084,80.088,119.11,80.109,80.109,80.091,80.094,128.14,True
'2018-10-22T14:10:00',80.088,80.099,80.088,80.096,125.36,80.093,80.104,80.093,80.102,145.86,True
'2018-10-22T14:11:00',80.096,80.116,80.096,80.11,111.54,80.103,80.122,80.102,80.116,94.99,False
'2018-10-22T14:12:00',80.11,80.11,80.098,80.103,81.61,80.115,80.116,80.103,80.108,101.67,False
'2018-10-22T14:13:00',80.102,80.103,80.088,80.09,89.19,80.106,80.108,80.093,80.095,101.09,True
'2018-10-22T14:14:00',80.089,80.104,80.088,80.098,108.62,80.094,80.109,80.093,80.103,111.53,False
'2018-10-22T14:15:00',80.097,80.101,80.088,80.09,147.43,80.102,80.106,80.093,80.095,142.26,False
'2018-10-22T14:16:00',80.094,80.101,80.084,80.087,122.5,80.098,80.107,80.089,80.093,132.46,True
'2018-10-22T14:17:00',80.087,80.099,80.085,80.091,84.15,80.092,80.104,80.09,80.096,96.37,True
'2018-10-22T14:18:00',80.091,80.102,80.087,80.102,68.57,80.096,80.107,80.093,80.107,66.3,False
'2018-10-22T14:19:00',80.103,80.114,80.097,80.099,103.26,80.108,80.12,80.102,80.103,115.88,False
'2018-10-22T14:20:00',80.096,80.096,80.069,80.072,186.01,80.101,80.101,80.074,80.077,189.54,False
'2018-10-22T14:21:00',80.074,80.075,80.059,80.063,150.39,80.078,80.08,80.064,80.068,112.55,True
'2018-10-22T14:22:00',80.064,80.077,80.061,80.074,103.04,80.069,80.082,80.067,80.079,75.88,True
'2018-10-22T14:23:00',80.072,80.078,80.07,80.077,81.0,80.078,80.084,80.075,80.082,70.03,True
'2018-10-22T14:24:00',80.077,80.095,80.073,80.095,96.85,80.083,80.1,80.079,80.1,106.5,True
'2018-10-22T14:25:00',80.095,80.101,80.087,80.096,134.53,80.1,80.106,80.092,80.102,125.31,True
'2018-10-22T14:26:00',80.096,80.107,80.088,80.107,92.3,80.101,80.112,80.093,80.112,110.47,False
'2018-10-22T14:27:00',80.108,80.108,80.101,80.102,50.34,80.114,80.114,80.106,80.108,66.74,True
'2018-10-22T14:28:00',80.101,80.12,80.101,80.113,101.84,80.108,80.126,80.108,80.119,103.44,True
'2018-10-22T14:29:00',80.113,80.119,80.105,80.119,90.73,80.119,80.125,80.111,80.125,75.48,False
'2018-10-22T14:30:00',80.119,80.121,80.114,80.118,78.41,80.124,80.126,80.12,80.123,80.33,True
'2018-10-22T14:31:00',80.118,80.133,80.118,80.122,127.15,80.124,80.138,80.124,80.128,144.49,False
'2018-10-22T14:32:00',80.122,80.122,80.109,80.122,131.85,80.128,80.128,80.115,80.128,140.58,True
'2018-10-22T14:33:00',80.122,80.138,80.122,80.135,150.98,80.128,80.144,80.128,80.141,148.19,False
'2018-10-22T14:34:00',80.135,80.138,80.13,80.134,125.04,80.14,80.144,80.135,80.14,140.05,False
'2018-10-22T14:35:00',80.134,80.139,80.128,80.132,149.73,80.141,80.145,80.134,80.138,134.98,False
'2018-10-22T14:36:00',80.132,80.134,80.12,80.12,137.47,80.136,80.14,80.126,80.126,128.94,True
'2018-10-22T14:37:00',80.12,80.14,80.113,80.135,196.05,80.126,80.145,80.118,80.141,161.39,False
'2018-10-22T14:38:00',80.136,80.138,80.131,80.131,118.81,80.141,80.144,80.136,80.137,102.94,False
'2018-10-22T14:39:00',80.133,80.133,80.11,80.127,108.82,80.139,80.139,80.115,80.133,139.0,False
'2018-10-22T14:40:00',80.127,80.128,80.104,80.108,115.77,80.133,80.134,80.11,80.114,131.2,True
'2018-10-22T14:41:00',80.109,80.124,80.109,80.119,93.02,80.115,80.13,80.115,80.124,85.83,False
'2018-10-22T14:42:00',80.118,80.121,80.113,80.118,94.86,80.124,80.127,80.119,80.124,81.87,False
'2018-10-22T14:43:00',80.118,80.126,80.11,80.112,130.79,80.122,80.131,80.116,80.118,99.98,True
'2018-10-22T14:44:00',80.111,80.118,80.108,80.116,122.01,80.117,80.124,80.114,80.122,79.42,True
'2018-10-22T14:45:00',80.116,80.124,80.106,80.12,174.55,80.122,80.128,80.112,80.127,180.88,True
'2018-10-22T14:46:00',80.121,80.133,80.117,80.131,160.25,80.126,80.138,80.123,80.138,142.68,False
'2018-10-22T14:47:00',80.132,80.142,80.124,80.124,172.7,80.138,80.148,80.13,80.13,134.43,False
'2018-10-22T14:48:00',80.124,80.132,80.11,80.11,134.56,80.13,80.139,80.116,80.116,93.33,False
'2018-10-22T14:49:00',80.11,80.118,80.106,80.106,208.01,80.116,80.124,80.112,80.112,156.98,True
'2018-10-22T14:50:00',80.106,80.115,80.101,80.114,147.52,80.113,80.121,80.107,80.12,116.83,False
'2018-10-22T14:51:00',80.115,80.115,80.096,80.104,157.88,80.122,80.122,80.102,80.11,126.04,True
'2018-10-22T14:52:00',80.104,80.113,80.093,80.113,127.78,80.11,80.119,80.098,80.118,131.52,False
'2018-10-22T14:53:00',80.114,80.12,80.106,80.108,143.33,80.119,80.124,80.111,80.113,114.02,False
'2018-10-22T14:54:00',80.105,80.116,80.098,80.101,188.02,80.11,80.122,80.105,80.107,152.54,True
'2018-10-22T14:55:00',80.102,80.109,80.096,80.103,184.74,80.107,80.116,80.103,80.11,135.93,False
'2018-10-22T14:56:00',80.103,80.106,80.1,80.101,89.7,80.109,80.112,80.106,80.107,58.85,False
'2018-10-22T14:57:00',80.099,80.104,80.087,80.088,84.79,80.104,80.111,80.094,80.094,70.61,False
'2018-10-22T14:58:00',80.087,80.088,80.082,80.084,101.77,80.093,80.094,80.087,80.089,88.53,False
'2018-10-22T14:59:00',80.083,80.084,80.066,80.067,134.71,80.088,80.09,80.07,80.071,114.77,False
'2018-10-22T15:00:00',80.066,80.067,80.042,80.042,194.34,80.07,80.072,80.048,80.048,111.99,False
'2018-10-22T15:01:00',80.041,80.043,80.019,80.021,227.77,80.047,80.048,80.025,80.027,179.48,False
'2018-10-22T15:02:00',80.025,80.036,80.011,80.018,187.65,80.03,80.041,80.016,80.023,173.81,True
'2018-10-22T15:03:00',80.018,80.033,80.018,80.02,172.55,80.024,80.037,80.022,80.025,141.68,False
'2018-10-22T15:04:00',80.021,80.034,80.012,80.012,210.42,80.027,80.039,80.017,80.017,132.95,True
'2018-10-22T15:05:00',80.012,80.029,80.008,80.026,195.96,80.017,80.034,80.012,80.03,193.18,False
'2018-10-22T15:06:00',80.025,80.027,80.006,80.009,141.52,80.029,80.032,80.01,80.013,133.21,True
'2018-10-22T15:07:00',80.008,80.027,80.007,80.027,95.17,80.013,80.032,80.011,80.032,89.87,False
'2018-10-22T15:08:00',80.029,80.029,80.009,80.027,107.87,80.033,80.033,80.014,80.032,114.56,True
'2018-10-22T15:09:00',80.027,80.049,80.023,80.049,184.63,80.032,80.054,80.028,80.054,151.53,True
'2018-10-22T15:10:00',80.049,80.056,80.045,80.051,150.72,80.053,80.061,80.049,80.057,105.81,True
'2018-10-22T15:11:00',80.051,80.065,80.047,80.056,157.91,80.056,80.069,80.052,80.061,94.73,False
'2018-10-22T15:12:00',80.055,80.06,80.051,80.055,127.69,80.06,80.065,80.056,80.06,71.48,False
'2018-10-22T15:13:00',80.056,80.057,80.036,80.037,76.7,80.061,80.062,80.041,80.042,54.34,False
'2018-10-22T15:14:00',80.038,80.039,80.031,80.037,136.46,80.042,80.045,80.036,80.042,81.71,False
'2018-10-22T15:15:00',80.036,80.039,80.021,80.024,156.96,80.042,80.045,80.027,80.03,148.32,True
'2018-10-22T15:16:00',80.025,80.046,80.025,80.036,130.16,80.03,80.051,80.03,80.042,148.44,True
'2018-10-22T15:17:00',80.036,80.058,80.033,80.044,148.85,80.043,80.063,80.039,80.05,163.5,True
'2018-10-22T15:18:00',80.045,80.054,80.042,80.049,160.55,80.05,80.06,80.048,80.055,181.84,False
'2018-10-22T15:19:00',80.048,80.055,80.027,80.033,182.49,80.054,80.061,80.034,80.038,163.85,False
'2018-10-22T15:20:00',80.033,80.035,80.01,80.031,179.16,80.038,80.039,80.014,80.037,150.17,False
'2018-10-22T15:21:00',80.031,80.032,80.022,80.031,132.09,80.035,80.038,80.028,80.037,102.38,True
'2018-10-22T15:22:00',80.03,80.059,80.03,80.058,153.2,80.036,80.064,80.036,80.063,117.75,False
'2018-10-22T15:23:00',80.058,80.06,80.046,80.056,126.79,80.064,80.066,80.052,80.062,78.49,False
'2018-10-22T15:24:00',80.056,80.058,80.051,80.054,101.37,80.062,80.063,80.057,80.061,93.26,False
'2018-10-22T15:25:00',80.053,80.056,80.044,80.051,129.67,80.059,80.062,80.049,80.056,117.3,True
'2018-10-22T15:26:00',80.049,80.07,80.043,80.065,146.65,80.054,80.074,80.049,80.07,138.19,True
'2018-10-22T15:27:00',80.065,80.071,80.054,80.067,154.78,80.071,80.077,80.06,80.073,119.06,False
'2018-10-22T15:28:00',80.067,80.068,80.058,80.058,81.29,80.072,80.073,80.063,80.065,124.29,True
'2018-10-22T15:29:00',80.06,80.095,80.06,80.09,123.36,80.066,80.101,80.066,80.095,167.83,True
'2018-10-22T15:30:00',80.089,80.103,80.089,80.101,158.22,80.095,80.109,80.095,80.106,161.09,False
'2018-10-22T15:31:00',80.1,80.1,80.081,80.097,162.96,80.106,80.106,80.087,80.103,222.02,True
'2018-10-22T15:32:00',80.098,80.119,80.091,80.108,183.28,80.103,80.124,80.097,80.113,159.01,True
'2018-10-22T15:33:00',80.11,80.125,80.11,80.119,197.85,80.115,80.131,80.115,80.124,158.71,False
'2018-10-22T15:34:00',80.118,80.126,80.106,80.112,171.58,80.124,80.131,80.111,80.117,172.89,False
'2018-10-22T15:35:00',80.11,80.114,80.053,80.055,210.12,80.115,80.118,80.059,80.06,200.42,True
'2018-10-22T15:36:00',80.053,80.065,80.032,80.064,213.48,80.058,80.071,80.037,80.07,199.39,False
'2018-10-22T15:37:00',80.064,80.067,80.045,80.057,216.76,80.07,80.073,80.05,80.063,182.87,False
'2018-10-22T15:38:00',80.057,80.057,80.029,80.031,216.46,80.063,80.063,80.036,80.037,189.73,False
'2018-10-22T15:39:00',80.031,80.043,80.025,80.031,199.24,80.036,80.049,80.031,80.036,193.08,False
'2018-10-22T15:40:00',80.031,80.038,80.025,80.03,166.82,80.037,80.043,80.03,80.035,161.89,False
'2018-10-22T15:41:00',80.031,80.04,80.026,80.029,194.36,80.037,80.046,80.031,80.034,192.55,False
'2018-10-22T15:42:00',80.029,80.029,79.996,79.998,153.28,80.035,80.035,80.002,80.003,139.93,True
'2018-10-22T15:43:00',79.995,80.014,79.992,80.014,185.04,80.001,80.019,79.997,80.019,169.79,False
'2018-10-22T15:44:00',80.013,80.013,79.99,80.006,174.79,80.019,80.019,79.996,80.01,147.47,False
'2018-10-22T15:45:00',80.006,80.008,79.984,79.998,161.76,80.012,80.013,79.99,80.004,162.13,True
'2018-10-22T15:46:00',80.0,80.028,80.0,80.028,131.41,80.006,80.033,80.006,80.033,122.01,True
'2018-10-22T15:47:00',80.032,80.061,80.029,80.061,194.95,80.036,80.066,80.035,80.066,183.72,False
'2018-10-22T15:48:00',80.06,80.07,80.044,80.056,125.15,80.065,80.075,80.049,80.062,163.77,False
'2018-10-22T15:49:00',80.057,80.059,80.043,80.044,128.23,80.063,80.063,80.048,80.05,167.76,False
'2018-10-22T15:50:00',80.045,80.047,80.025,80.025,146.85,80.05,80.052,80.03,80.031,142.11,False
'2018-10-22T15:51:00',80.025,80.031,79.991,79.992,195.12,80.03,80.036,79.997,79.998,186.74,True
'2018-10-22T15:52:00',79.992,80.008,79.986,80.007,173.71,79.998,80.013,79.991,80.012,182.02,False
'2018-10-22T15:53:00',80.007,80.027,79.997,80.007,181.99,80.013,80.032,80.002,80.012,196.4,True
'2018-10-22T15:54:00',80.009,80.033,80.002,80.033,206.3,80.014,80.039,80.008,80.037,191.32,False
'2018-10-22T15:55:00',80.031,80.042,80.021,80.023,159.79,80.037,80.047,80.026,80.029,184.82,False
'2018-10-22T15:56:00',80.023,80.025,79.978,79.982,216.95,80.029,80.03,79.981,79.987,233.44,False
'2018-10-22T15:57:00',79.982,80.001,79.976,79.981,181.7,79.987,80.007,79.982,79.987,215.32,False
'2018-10-22T15:58:00',79.983,79.988,79.964,79.975,153.46,79.989,79.994,79.969,79.979,189.89,True
'2018-10-22T15:59:00',79.976,80.021,79.976,79.991,154.3,79.98,80.026,79.98,79.995,174.31,True
'2018-10-22T16:00:00',79.991,80.01,79.976,80.004,208.29,79.996,80.014,79.98,80.009,189.04,True
'2018-10-22T16:01:00',80.007,80.01,79.986,80.008,164.21,80.013,80.016,79.991,80.013,140.8,False
'2018-10-22T16:02:00',80.009,80.015,79.99,79.994,178.33,80.013,80.021,79.995,79.998,138.72,False
'2018-10-22T16:03:00',79.993,80.01,79.98,79.986,175.47,79.997,80.016,79.985,79.992,148.39,False
'2018-10-22T16:04:00',79.989,79.992,79.969,79.979,188.91,79.994,79.998,79.975,79.984,178.08,False
'2018-10-22T16:05:00',79.983,79.989,79.956,79.963,246.76,79.987,79.993,79.962,79.969,228.74,False
'2018-10-22T16:06:00',79.965,79.975,79.957,79.963,205.7,79.969,79.981,79.963,79.968,210.95,False
'2018-10-22T16:07:00',79.964,79.977,79.948,79.952,192.96,79.969,79.981,79.954,79.958,145.33,False
'2018-10-22T16:08:00',79.951,79.962,79.935,79.941,191.02,79.957,79.967,79.94,79.947,171.27,True
'2018-10-22T16:09:00',79.942,79.964,79.934,79.961,231.84,79.948,79.969,79.939,79.965,164.84,True
'2018-10-22T16:10:00',79.959,79.967,79.955,79.965,178.56,79.964,79.972,79.959,79.971,172.86,True
'2018-10-22T16:11:00',79.965,80.01,79.965,79.999,178.16,79.971,80.016,79.971,80.003,195.42,False
'2018-10-22T16:12:00',79.997,79.997,79.968,79.983,161.14,80.002,80.002,79.974,79.989,162.72,False
'2018-10-22T16:13:00',79.985,79.994,79.973,79.974,171.48,79.991,79.999,79.978,79.98,174.32,False
'2018-10-22T16:14:00',79.973,79.982,79.958,79.97,186.99,79.979,79.988,79.964,79.977,162.47,False
'2018-10-22T16:15:00',79.971,79.972,79.958,79.968,179.88,79.976,79.978,79.964,79.973,171.21,False
'2018-10-22T16:16:00',79.967,79.968,79.953,79.954,179.37,79.973,79.975,79.959,79.959,178.19,True
'2018-10-22T16:17:00',79.954,79.979,79.953,79.977,123.9,79.96,79.984,79.96,79.982,145.25,False
'2018-10-22T16:18:00',79.978,79.982,79.949,79.95,194.85,79.982,79.986,79.953,79.957,195.82,True
'2018-10-22T16:19:00',79.95,79.987,79.945,79.971,219.84,79.956,79.993,79.949,79.976,200.2,False
'2018-10-22T16:20:00',79.973,79.977,79.959,79.967,156.33,79.978,79.983,79.964,79.973,164.49,False
'2018-10-22T16:21:00',79.966,79.969,79.949,79.963,150.9,79.972,79.974,79.954,79.969,184.11,True
'2018-10-22T16:22:00',79.962,79.987,79.954,79.982,162.66,79.967,79.993,79.96,79.988,195.2,False
'2018-10-22T16:23:00',79.981,79.99,79.967,79.971,196.15,79.987,79.996,79.973,79.977,226.49,False
'2018-10-22T16:24:00',79.971,79.971,79.94,79.947,207.95,79.978,79.978,79.944,79.953,194.39,True
'2018-10-22T16:25:00',79.95,79.969,79.938,79.959,224.44,79.955,79.975,79.944,79.965,184.36,False
'2018-10-22T16:26:00',79.959,79.966,79.945,79.947,167.59,79.965,79.971,79.951,79.953,127.05,False
'2018-10-22T16:27:00',79.945,79.959,79.932,79.945,208.0,79.951,79.964,79.938,79.95,208.04,False
'2018-10-22T16:28:00',79.941,79.941,79.908,79.908,146.56,79.946,79.946,79.912,79.912,174.79,True
'2018-10-22T16:29:00',79.906,79.941,79.906,79.933,219.18,79.912,79.946,79.912,79.938,162.88,False
'2018-10-22T16:30:00',79.933,79.933,79.901,79.911,176.09,79.938,79.939,79.907,79.916,146.31,True
'2018-10-22T16:31:00',79.913,79.923,79.907,79.922,125.57,79.919,79.928,79.912,79.926,161.88,True
'2018-10-22T16:32:00',79.921,79.961,79.918,79.958,164.45,79.926,79.966,79.923,79.963,203.39,False
'2018-10-22T16:33:00',79.956,79.958,79.938,79.953,116.38,79.96,79.964,79.943,79.958,181.94,True
'2018-10-22T16:34:00',79.953,79.966,79.949,79.962,151.05,79.958,79.971,79.954,79.967,185.4,False
'2018-10-22T16:35:00',79.961,79.964,79.945,79.951,129.8,79.967,79.969,79.949,79.955,128.51,False
'2018-10-22T16:36:00',79.951,79.956,79.935,79.94,194.17,79.956,79.961,79.94,79.944,129.16,True
'2018-10-22T16:37:00',79.941,79.955,79.938,79.948,158.44,79.945,79.959,79.942,79.952,105.43,True
'2018-10-22T16:38:00',79.949,79.968,79.949,79.962,193.74,79.953,79.973,79.953,79.967,162.22,False
'2018-10-22T16:39:00',79.961,79.964,79.95,79.952,139.49,79.967,79.969,79.955,79.957,159.62,False
'2018-10-22T16:40:00',79.953,79.957,79.938,79.938,140.9,79.957,79.963,79.943,79.944,145.98,True
'2018-10-22T16:41:00',79.938,79.952,79.931,79.95,148.76,79.944,79.957,79.936,79.956,136.46,True
'2018-10-22T16:42:00',79.952,79.969,79.952,79.969,112.88,79.957,79.974,79.957,79.974,166.96,True
'2018-10-22T16:43:00',79.967,79.971,79.963,79.969,127.61,79.972,79.977,79.969,79.975,165.34,True
'2018-10-22T16:44:00',79.969,79.978,79.966,79.971,100.64,79.975,79.983,79.971,79.975,107.01,False
'2018-10-22T16:45:00',79.969,79.973,79.959,79.962,106.46,79.974,79.977,79.964,79.968,128.91,True
'2018-10-22T16:46:00',79.963,79.981,79.958,79.98,93.23,79.968,79.986,79.963,79.984,100.85,True
'2018-10-22T16:47:00',79.978,80.006,79.978,80.006,92.28,79.984,80.011,79.984,80.011,110.2,True
'2018-10-22T16:48:00',80.005,80.046,80.005,80.045,175.87,80.01,80.052,80.01,80.05,174.66,True
'2018-10-22T16:49:00',80.044,80.053,80.033,80.051,143.77,80.05,80.058,80.037,80.057,105.84,True
'2018-10-22T16:50:00',80.051,80.064,80.049,80.064,143.68,80.057,80.07,80.054,80.07,162.3,False
'2018-10-22T16:51:00',80.064,80.079,80.052,80.056,154.15,80.069,80.085,80.058,80.062,163.01,False
'2018-10-22T16:52:00',80.056,80.06,80.025,80.026,138.91,80.061,80.065,80.031,80.032,144.2,True
'2018-10-22T16:53:00',80.027,80.051,80.023,80.034,163.48,80.033,80.057,80.029,80.04,181.0,True
'2018-10-22T16:54:00',80.034,80.052,80.034,80.043,139.56,80.04,80.058,80.04,80.049,138.87,False
'2018-10-22T16:55:00',80.045,80.049,80.009,80.028,199.5,80.049,80.054,80.015,80.034,249.59,False
'2018-10-22T16:56:00',80.026,80.03,80.006,80.007,185.35,80.031,80.036,80.012,80.012,200.13,False
'2018-10-22T16:57:00',80.008,80.028,79.989,79.991,191.9,80.014,80.033,79.995,79.995,240.96,True
'2018-10-22T16:58:00',79.995,79.998,79.976,79.991,222.44,79.998,80.003,79.981,79.997,197.37,True
'2018-10-22T16:59:00',79.995,80.029,79.995,80.025,185.65,80.0,80.035,80.0,80.031,189.2,False
'2018-10-22T17:00:00',80.024,80.024,79.976,79.983,222.33,80.03,80.03,79.982,79.988,210.22,True
'2018-10-22T17:01:00',79.982,79.995,79.974,79.99,244.54,79.988,79.999,79.98,79.996,210.44,True
'2018-10-22T17:02:00',79.989,80.003,79.989,79.998,157.15,79.996,80.009,79.994,80.003,171.44,True
'2018-10-22T17:03:00',79.997,80.019,79.994,80.009,148.32,80.002,80.024,79.999,80.014,145.81,True
'2018-10-22T17:04:00',80.008,80.02,79.997,80.012,163.89,80.013,80.026,80.001,80.018,153.8,True
'2018-10-22T17:05:00',80.012,80.039,80.011,80.02,213.77,80.018,80.044,80.018,80.025,187.03,False
'2018-10-22T17:06:00',80.021,80.022,80.005,80.008,192.32,80.027,80.027,80.011,80.014,216.84,False
'2018-10-22T17:07:00',80.005,80.012,79.993,80.0,204.46,80.011,80.017,79.998,80.005,154.56,False
'2018-10-22T17:08:00',80.002,80.012,79.992,79.999,156.16,80.007,80.017,79.998,80.004,110.32,False
'2018-10-22T17:09:00',80.0,80.002,79.978,79.984,133.0,80.004,80.007,79.983,79.991,111.16,False
'2018-10-22T17:10:00',79.986,79.987,79.944,79.958,149.46,79.99,79.991,79.95,79.963,137.7,True
'2018-10-22T17:11:00',79.957,79.968,79.953,79.967,181.36,79.962,79.974,79.959,79.973,125.91,False
'2018-10-22T17:12:00',79.966,79.966,79.958,79.958,124.83,79.972,79.972,79.962,79.963,94.69,False
'2018-10-22T17:13:00',79.96,79.96,79.949,79.956,148.53,79.964,79.964,79.954,79.961,116.71,False
'2018-10-22T17:14:00',79.955,79.961,79.948,79.948,137.34,79.961,79.966,79.953,79.953,106.36,True
'2018-10-22T17:15:00',79.947,79.981,79.944,79.962,183.97,79.951,79.986,79.948,79.966,155.51,False
'2018-10-22T17:16:00',79.962,79.968,79.952,79.959,159.87,79.967,79.972,79.958,79.963,142.78,True
'2018-10-22T17:17:00',79.957,79.995,79.956,79.972,196.64,79.962,80.0,79.962,79.978,178.29,True
'2018-10-22T17:18:00',79.971,79.988,79.962,79.976,159.42,79.976,79.993,79.968,79.98,143.91,True
'2018-10-22T17:19:00',79.977,79.983,79.969,79.981,167.87,79.981,79.989,79.975,79.986,146.66,False
'2018-10-22T17:20:00',79.98,79.981,79.953,79.971,150.9,79.985,79.985,79.958,79.977,154.53,True
'2018-10-22T17:21:00',79.972,79.995,79.97,79.972,137.76,79.977,80.0,79.976,79.977,206.91,True
'2018-10-22T17:22:00',79.973,79.994,79.973,79.991,154.47,79.977,79.998,79.977,79.997,183.75,False
'2018-10-22T17:23:00',79.988,79.99,79.959,79.961,142.07,79.994,79.996,79.965,79.967,163.21,True
'2018-10-22T17:24:00',79.962,79.987,79.958,79.984,145.42,79.968,79.993,79.964,79.989,167.96,False
'2018-10-22T17:25:00',79.983,79.999,79.969,79.972,199.31,79.989,80.005,79.974,79.978,236.69,False
'2018-10-22T17:26:00',79.969,79.969,79.947,79.965,147.31,79.975,79.975,79.953,79.969,121.32,False
'2018-10-22T17:27:00',79.965,79.971,79.953,79.953,163.12,79.971,79.977,79.959,79.959,103.22,False
'2018-10-22T17:28:00',79.952,79.952,79.908,79.909,188.59,79.958,79.958,79.914,79.915,182.84,True
'2018-10-22T17:29:00',79.909,79.929,79.904,79.924,133.64,79.915,79.932,79.91,79.928,136.16,True
'2018-10-22T17:30:00',79.926,79.939,79.915,79.939,104.99,79.93,79.943,79.92,79.943,136.74,True
'2018-10-22T17:31:00',79.938,79.951,79.932,79.94,109.92,79.944,79.957,79.937,79.946,132.26,False
'2018-10-22T17:32:00',79.936,79.936,79.923,79.924,130.77,79.938,79.94,79.928,79.929,121.68,False
'2018-10-22T17:33:00',79.923,79.933,79.901,79.907,202.68,79.929,79.939,79.906,79.912,134.3,False
'2018-10-22T17:34:00',79.906,79.917,79.885,79.885,190.45,79.911,79.923,79.89,79.89,195.34,True
'2018-10-22T17:35:00',79.884,79.925,79.884,79.922,162.16,79.89,79.929,79.89,79.927,110.49,True
'2018-10-22T17:36:00',79.921,79.934,79.917,79.925,158.86,79.926,79.939,79.922,79.93,148.95,True
'2018-10-22T17:37:00',79.925,79.93,79.917,79.926,157.97,79.931,79.936,79.922,79.931,126.72,False
'2018-10-22T17:38:00',79.926,79.93,79.915,79.922,111.6,79.931,79.935,79.92,79.927,96.42,False
'2018-10-22T17:39:00',79.922,79.928,79.904,79.91,139.72,79.927,79.932,79.908,79.914,150.59,False
'2018-10-22T17:40:00',79.909,79.909,79.891,79.893,166.57,79.913,79.913,79.896,79.897,169.3,True
'2018-10-22T17:41:00',79.892,79.905,79.89,79.9,194.2,79.899,79.911,79.895,79.906,150.27,False
'2018-10-22T17:42:00',79.9,79.906,79.89,79.891,136.89,79.905,79.911,79.896,79.896,130.14,True
'2018-10-22T17:43:00',79.89,79.903,79.887,79.903,137.33,79.896,79.909,79.891,79.909,153.67,True
'2018-10-22T17:44:00',79.904,79.916,79.891,79.911,154.75,79.909,79.921,79.896,79.916,132.16,False
'2018-10-22T17:45:00',79.911,79.911,79.9,79.903,152.9,79.917,79.917,79.904,79.908,137.62,True
'2018-10-22T17:46:00',79.904,79.914,79.898,79.911,149.86,79.91,79.92,79.904,79.917,143.74,True
'2018-10-22T17:47:00',79.912,79.925,79.912,79.918,141.66,79.918,79.93,79.918,79.923,108.9,True
'2018-10-22T17:48:00',79.918,79.927,79.911,79.927,172.82,79.924,79.933,79.915,79.932,157.77,False
'2018-10-22T17:49:00',79.925,79.939,79.922,79.925,131.31,79.932,79.943,79.927,79.931,138.29,False
'2018-10-22T17:50:00',79.926,79.929,79.922,79.924,84.4,79.931,79.935,79.927,79.929,94.8,False
'2018-10-22T17:51:00',79.926,79.927,79.907,79.914,144.9,79.931,79.931,79.912,79.919,143.5,False
'2018-10-22T17:52:00',79.914,79.916,79.884,79.897,198.19,79.92,79.921,79.889,79.901,178.81,True
'2018-10-22T17:53:00',79.898,79.901,79.892,79.899,99.78,79.903,79.905,79.897,79.905,107.75,False
'2018-10-22T17:54:00',79.898,79.899,79.889,79.896,144.18,79.905,79.905,79.895,79.902,103.24,False
'2018-10-22T17:55:00',79.895,79.911,79.888,79.895,202.54,79.9,79.915,79.895,79.901,154.77,False
'2018-10-22T17:56:00',79.895,79.896,79.881,79.885,158.32,79.901,79.902,79.886,79.891,151.52,True
'2018-10-22T17:57:00',79.89,79.902,79.881,79.899,220.72,79.895,79.908,79.887,79.903,173.23,True
'2018-10-22T17:58:00',79.898,79.915,79.896,79.901,170.9,79.904,79.92,79.9,79.905,155.39,True
'2018-10-22T17:59:00',79.901,79.92,79.901,79.919,162.26,79.905,79.925,79.905,79.924,190.51,True
'2018-10-22T18:00:00',79.919,79.93,79.904,79.929,154.56,79.923,79.935,79.909,79.934,193.75,False
'2018-10-22T18:01:00',79.926,79.929,79.905,79.906,147.9,79.931,79.934,79.91,79.911,126.03,True
'2018-10-22T18:02:00',79.906,79.911,79.9,79.91,104.52,79.91,79.916,79.906,79.915,117.32,False
'2018-10-22T18:03:00',79.91,79.91,79.891,79.901,191.49,79.916,79.916,79.896,79.906,171.43,True
'2018-10-22T18:04:00',79.902,79.913,79.899,79.91,162.06,79.907,79.918,79.904,79.915,136.79,True
'2018-10-22T18:05:00',79.91,79.926,79.898,79.926,160.73,79.915,79.931,79.903,79.931,155.08,True
'2018-10-22T18:06:00',79.929,79.955,79.924,79.947,153.88,79.931,79.96,79.927,79.953,165.9,False
'2018-10-22T18:07:00',79.949,79.949,79.92,79.922,155.8,79.955,79.955,79.926,79.929,150.26,False
'2018-10-22T18:08:00',79.923,79.928,79.908,79.91,141.47,79.929,79.934,79.911,79.916,110.99,False
'2018-10-22T18:09:00',79.912,79.912,79.896,79.899,148.13,79.917,79.917,79.899,79.903,111.93,False
'2018-10-22T18:10:00',79.901,79.903,79.887,79.896,136.62,79.905,79.908,79.893,79.903,132.79,False
'2018-10-22T18:11:00',79.896,79.897,79.88,79.896,189.59,79.902,79.903,79.885,79.903,194.96,False
'2018-10-22T18:12:00',79.896,79.899,79.886,79.895,142.47,79.902,79.904,79.892,79.901,131.41,False
'2018-10-22T18:13:00',79.896,79.896,79.867,79.873,124.38,79.9,79.902,79.87,79.879,124.03,False
'2018-10-22T18:14:00',79.873,79.873,79.848,79.853,187.51,79.879,79.88,79.854,79.858,163.21,True
'2018-10-22T18:15:00',79.853,79.867,79.849,79.861,219.28,79.859,79.873,79.854,79.867,183.0,True
'2018-10-22T18:16:00',79.862,79.884,79.862,79.87,180.85,79.868,79.889,79.868,79.875,153.39,True
'2018-10-22T18:17:00',79.87,79.877,79.865,79.874,169.48,79.875,79.882,79.87,79.879,110.58,False
'2018-10-22T18:18:00',79.875,79.875,79.844,79.858,154.73,79.881,79.881,79.848,79.862,155.66,False
'2018-10-22T18:19:00',79.858,79.86,79.849,79.854,141.9,79.862,79.865,79.854,79.86,143.64,False
'2018-10-22T18:20:00',79.856,79.859,79.839,79.846,171.53,79.86,79.864,79.844,79.852,212.41,True
'2018-10-22T18:21:00',79.844,79.863,79.843,79.852,134.68,79.849,79.868,79.848,79.857,171.91,False
'2018-10-22T18:22:00',79.853,79.866,79.844,79.85,138.7,79.859,79.872,79.849,79.854,156.61,False
'2018-10-22T18:23:00',79.851,79.851,79.814,79.819,194.31,79.856,79.856,79.819,79.825,160.55,False
'2018-10-22T18:24:00',79.819,79.823,79.815,79.815,134.83,79.825,79.829,79.819,79.821,101.2,False
'2018-10-22T18:25:00',79.815,79.826,79.809,79.811,166.14,79.821,79.831,79.815,79.817,118.51,True
'2018-10-22T18:26:00',79.811,79.827,79.81,79.825,83.08,79.816,79.833,79.816,79.831,115.63,False
'2018-10-22T18:27:00',79.825,79.833,79.814,79.824,103.8,79.83,79.838,79.818,79.83,160.24,False
'2018-10-22T18:28:00',79.822,79.822,79.804,79.808,82.53,79.828,79.828,79.81,79.813,116.41,True
'2018-10-22T18:29:00',79.807,79.826,79.806,79.816,155.26,79.813,79.832,79.812,79.822,163.72,True
'2018-10-22T18:30:00',79.818,79.831,79.812,79.823,115.9,79.823,79.837,79.817,79.829,107.69,False
'2018-10-22T18:31:00',79.823,79.832,79.818,79.822,87.33,79.829,79.836,79.822,79.826,102.95,False
'2018-10-22T18:32:00',79.823,79.823,79.793,79.803,115.95,79.828,79.828,79.798,79.807,120.21,True
'2018-10-22T18:33:00',79.802,79.818,79.789,79.806,117.02,79.807,79.823,79.794,79.81,149.35,True
'2018-10-22T18:34:00',79.805,79.825,79.803,79.822,114.01,79.811,79.829,79.808,79.826,112.39,False
'2018-10-22T18:35:00',79.822,79.836,79.81,79.81,140.58,79.828,79.84,79.814,79.814,144.08,False
'2018-10-22T18:36:00',79.809,79.819,79.807,79.808,113.04,79.814,79.823,79.811,79.812,86.83,True
'2018-10-22T18:37:00',79.809,79.818,79.803,79.809,122.57,79.814,79.822,79.808,79.815,108.23,True
'2018-10-22T18:38:00',79.808,79.835,79.808,79.835,131.62,79.814,79.839,79.814,79.839,119.18,False
'2018-10-22T18:39:00',79.836,79.839,79.829,79.83,110.11,79.84,79.843,79.833,79.834,92.1,True
'2018-10-22T18:40:00',79.829,79.853,79.829,79.849,113.67,79.835,79.858,79.835,79.854,112.01,True
'2018-10-22T18:41:00',79.85,79.875,79.85,79.866,136.69,79.855,79.881,79.855,79.87,128.37,False
'2018-10-22T18:42:00',79.866,79.869,79.849,79.852,111.13,79.87,79.873,79.854,79.857,95.4,False
'2018-10-22T18:43:00',79.852,79.856,79.841,79.843,97.07,79.856,79.86,79.845,79.847,89.91,False
'2018-10-22T18:44:00',79.843,79.848,79.84,79.84,84.89,79.848,79.852,79.844,79.846,96.72,False
'2018-10-22T18:45:00',79.844,79.848,79.835,79.835,97.21,79.848,79.853,79.84,79.841,103.89,False
'2018-10-22T18:46:00',79.835,79.838,79.831,79.832,111.83,79.841,79.843,79.835,79.837,113.82,True
'2018-10-22T18:47:00',79.833,79.838,79.831,79.834,95.82,79.837,79.843,79.835,79.839,103.42,True
'2018-10-22T18:48:00',79.835,79.849,79.832,79.849,123.41,79.839,79.855,79.838,79.855,119.91,False
'2018-10-22T18:49:00',79.848,79.848,79.815,79.815,111.85,79.853,79.853,79.82,79.82,116.93,True
'2018-10-22T18:50:00',79.816,79.821,79.809,79.818,100.44,79.821,79.826,79.815,79.823,98.0,True
'2018-10-22T18:51:00',79.816,79.843,79.816,79.819,151.94,79.822,79.849,79.821,79.825,172.45,True
'2018-10-22T18:52:00',79.819,79.833,79.819,79.826,108.59,79.825,79.838,79.823,79.831,121.28,True
'2018-10-22T18:53:00',79.828,79.835,79.817,79.829,124.03,79.834,79.84,79.822,79.833,144.62,False
'2018-10-22T18:54:00',79.828,79.832,79.82,79.823,96.2,79.834,79.837,79.826,79.828,135.01,False
'2018-10-22T18:55:00',79.823,79.828,79.819,79.82,90.57,79.828,79.833,79.823,79.825,98.82,False
'2018-10-22T18:56:00',79.821,79.829,79.816,79.819,90.56,79.826,79.835,79.82,79.823,84.45,True
'2018-10-22T18:57:00',79.82,79.843,79.818,79.841,130.97,79.825,79.848,79.823,79.846,134.53,False
'2018-10-22T18:58:00',79.841,79.851,79.83,79.83,102.3,79.847,79.857,79.835,79.835,108.41,False
'2018-10-22T18:59:00',79.832,79.841,79.828,79.828,117.71,79.838,79.847,79.833,79.833,87.77,False
'2018-10-22T19:00:00',79.826,79.834,79.817,79.823,124.78,79.832,79.839,79.821,79.829,80.32,True
'2018-10-22T19:01:00',79.822,79.832,79.821,79.826,83.41,79.828,79.838,79.827,79.832,79.67,False
'2018-10-22T19:02:00',79.824,79.83,79.818,79.821,102.04,79.83,79.836,79.823,79.826,84.03,True
'2018-10-22T19:03:00',79.821,79.822,79.809,79.822,86.04,79.827,79.828,79.815,79.827,75.46,True
'2018-10-22T19:04:00',79.822,79.836,79.821,79.833,116.82,79.828,79.842,79.826,79.838,108.97,True
'2018-10-22T19:05:00',79.835,79.856,79.835,79.854,97.63,79.84,79.861,79.84,79.86,113.36,True
'2018-10-22T19:06:00',79.854,79.867,79.851,79.866,113.44,79.858,79.871,79.855,79.87,106.06,True
'2018-10-22T19:07:00',79.866,79.886,79.864,79.886,113.54,79.872,79.89,79.87,79.89,169.42,True
'2018-10-22T19:08:00',79.884,79.897,79.884,79.889,98.93,79.889,79.901,79.889,79.893,169.73,False
'2018-10-22T19:09:00',79.89,79.89,79.882,79.888,88.38,79.894,79.894,79.888,79.894,96.7,False
'2018-10-22T19:10:00',79.888,79.89,79.876,79.876,71.96,79.894,79.896,79.881,79.881,105.57,True
'2018-10-22T19:11:00',79.876,79.881,79.876,79.877,64.49,79.882,79.886,79.881,79.883,89.72,True
'2018-10-22T19:12:00',79.877,79.882,79.877,79.881,61.7,79.882,79.887,79.882,79.887,72.18,True
'2018-10-22T19:13:00',79.88,79.893,79.879,79.89,76.47,79.885,79.899,79.883,79.896,94.72,True
'2018-10-22T19:14:00',79.889,79.908,79.889,79.907,121.91,79.896,79.913,79.894,79.912,159.67,False
'2018-10-22T19:15:00',79.906,79.912,79.898,79.905,105.95,79.912,79.918,79.904,79.909,104.07,False
'2018-10-22T19:16:00',79.903,79.907,79.893,79.899,110.32,79.908,79.911,79.897,79.905,158.95,False
'2018-10-22T19:17:00',79.899,79.903,79.887,79.89,103.1,79.905,79.908,79.893,79.895,102.21,False
'2018-10-22T19:18:00',79.889,79.89,79.872,79.881,139.86,79.895,79.896,79.878,79.887,110.89,False
'2018-10-22T19:19:00',79.884,79.888,79.873,79.874,114.17,79.888,79.893,79.879,79.88,110.4,True
'2018-10-22T19:20:00',79.874,79.881,79.868,79.879,92.95,79.88,79.886,79.874,79.884,86.77,True
'2018-10-22T19:21:00',79.878,79.88,79.868,79.879,78.71,79.884,79.886,79.873,79.885,106.77,False
'2018-10-22T19:22:00',79.878,79.883,79.855,79.858,98.11,79.885,79.888,79.862,79.864,127.35,False
'2018-10-22T19:23:00',79.859,79.859,79.852,79.856,60.16,79.865,79.865,79.858,79.862,70.22,False
'2018-10-22T19:24:00',79.856,79.863,79.846,79.848,79.52,79.862,79.868,79.852,79.853,82.52,True
'2018-10-22T19:25:00',79.847,79.85,79.843,79.849,77.73,79.853,79.855,79.849,79.854,91.79,False
'2018-10-22T19:26:00',79.849,79.852,79.836,79.837,85.42,79.854,79.857,79.842,79.842,81.51,True
'2018-10-22T19:27:00',79.837,79.855,79.836,79.851,54.65,79.843,79.86,79.841,79.856,57.91,False
'2018-10-22T19:28:00',79.85,79.852,79.839,79.845,54.42,79.856,79.858,79.844,79.85,77.2,True
'2018-10-22T19:29:00',79.845,79.857,79.844,79.854,84.45,79.851,79.863,79.85,79.86,109.3,True
'2018-10-22T19:30:00',79.854,79.86,79.849,79.858,81.24,79.86,79.865,79.854,79.863,97.99,True
'2018-10-22T19:31:00',79.857,79.864,79.854,79.863,55.2,79.863,79.869,79.859,79.868,71.42,True
'2018-10-22T19:32:00',79.862,79.868,79.862,79.868,44.26,79.868,79.873,79.868,79.873,60.33,True
'2018-10-22T19:33:00',79.867,79.882,79.863,79.882,65.7,79.873,79.887,79.868,79.887,77.92,False
'2018-10-22T19:34:00',79.882,79.888,79.876,79.877,55.7,79.888,79.893,79.882,79.882,77.85,True
'2018-10-22T19:35:00',79.877,79.88,79.874,79.879,37.88,79.883,79.885,79.88,79.884,50.34,True
'2018-10-22T19:36:00',79.877,79.882,79.876,79.881,36.2,79.884,79.887,79.881,79.886,54.2,True
'2018-10-22T19:37:00',79.882,79.91,79.881,79.907,73.41,79.886,79.915,79.886,79.912,88.63,False
'2018-10-22T19:38:00',79.906,79.906,79.886,79.887,111.23,79.912,79.912,79.89,79.892,118.84,True
'2018-10-22T19:39:00',79.887,79.909,79.887,79.907,122.78,79.892,79.913,79.892,79.911,142.9,False
'2018-10-22T19:40:00',79.906,79.916,79.9,79.9,104.61,79.911,79.92,79.905,79.905,100.27,False
'2018-10-22T19:41:00',79.897,79.905,79.889,79.894,137.41,79.901,79.911,79.895,79.9,92.12,False
'2018-10-22T19:42:00',79.895,79.901,79.888,79.891,165.25,79.9,79.906,79.894,79.898,117.08,True
'2018-10-22T19:43:00',79.892,79.904,79.891,79.898,143.22,79.898,79.91,79.898,79.904,101.55,True
'2018-10-22T19:44:00',79.9,79.915,79.897,79.913,149.37,79.905,79.919,79.904,79.918,108.37,False
'2018-10-22T19:45:00',79.912,79.919,79.904,79.907,79.77,79.916,79.923,79.91,79.913,62.9,False
'2018-10-22T19:46:00',79.906,79.916,79.9,79.9,106.57,79.912,79.922,79.905,79.905,67.66,False
'2018-10-22T19:47:00',79.904,79.904,79.878,79.883,122.77,79.908,79.908,79.882,79.888,80.72,False
'2018-10-22T19:48:00',79.882,79.882,79.855,79.858,156.15,79.888,79.888,79.861,79.863,132.82,True
'2018-10-22T19:49:00',79.857,79.869,79.857,79.869,148.79,79.863,79.875,79.863,79.875,115.93,False
'2018-10-22T19:50:00',79.869,79.869,79.851,79.865,128.37,79.875,79.875,79.857,79.872,109.4,False
'2018-10-22T19:51:00',79.864,79.866,79.853,79.853,152.76,79.87,79.873,79.859,79.859,81.24,True
'2018-10-22T19:52:00',79.853,79.869,79.852,79.867,149.3,79.858,79.875,79.858,79.874,80.96,True
'2018-10-22T19:53:00',79.867,79.88,79.861,79.875,110.24,79.873,79.886,79.867,79.882,112.13,True
'2018-10-22T19:54:00',79.874,79.878,79.87,79.876,94.24,79.88,79.885,79.876,79.883,127.69,True
'2018-10-22T19:55:00',79.877,79.888,79.873,79.883,79.97,79.883,79.895,79.88,79.89,94.91,True
'2018-10-22T19:56:00',79.883,79.884,79.878,79.884,58.1,79.889,79.89,79.884,79.89,71.79,False
'2018-10-22T19:57:00',79.883,79.884,79.877,79.877,84.31,79.89,79.89,79.883,79.883,81.21,False
'2018-10-22T19:58:00',79.878,79.878,79.865,79.872,73.58,79.884,79.884,79.871,79.878,79.05,True
'2018-10-22T19:59:00',79.872,79.881,79.866,79.875,108.19,79.879,79.887,79.872,79.881,94.27,True
'2018-10-22T20:00:00',79.875,79.883,79.875,79.877,80.87,79.881,79.89,79.881,79.883,68.66,True
'2018-10-22T20:01:00',79.879,79.883,79.876,79.877,82.02,79.884,79.889,79.881,79.885,58.89,False
'2018-10-22T20:02:00',79.88,79.884,79.867,79.867,134.52,79.884,79.891,79.873,79.873,124.75,True
'2018-10-22T20:03:00',79.867,79.876,79.867,79.875,53.18,79.872,79.882,79.872,79.881,46.38,False
'2018-10-22T20:04:00',79.874,79.878,79.87,79.874,94.26,79.88,79.884,79.876,79.88,93.89,True
'2018-10-22T20:05:00',79.875,79.897,79.875,79.886,120.43,79.881,79.903,79.881,79.892,135.39,True
'2018-10-22T20:06:00',79.886,79.905,79.886,79.9,151.51,79.893,79.912,79.892,79.906,155.03,False
'2018-10-22T20:07:00',79.9,79.9,79.88,79.886,130.19,79.906,79.907,79.886,79.893,127.62,True
'2018-10-22T20:08:00',79.886,79.895,79.882,79.895,118.39,79.892,79.902,79.889,79.902,114.76,False
'2018-10-22T20:09:00',79.895,79.895,79.88,79.882,123.24,79.901,79.901,79.887,79.888,95.01,True
'2018-10-22T20:10:00',79.882,79.908,79.88,79.893,169.5,79.888,79.913,79.886,79.898,163.65,False
'2018-10-22T20:11:00',79.892,79.899,79.872,79.874,114.34,79.898,79.904,79.877,79.879,98.6,False
'2018-10-22T20:12:00',79.873,79.879,79.868,79.868,81.54,79.879,79.885,79.873,79.873,65.38,True
'2018-10-22T20:13:00',79.872,79.882,79.87,79.881,100.02,79.877,79.887,79.876,79.887,93.8,True
'2018-10-22T20:14:00',79.881,79.888,79.881,79.882,82.65,79.886,79.893,79.886,79.886,82.73,False
'2018-10-22T20:15:00',79.882,79.886,79.878,79.879,87.83,79.887,79.892,79.883,79.884,79.21,True
'2018-10-22T20:16:00',79.879,79.899,79.879,79.897,93.88,79.885,79.905,79.885,79.902,83.67,False
'2018-10-22T20:17:00',79.896,79.896,79.874,79.874,81.78,79.901,79.901,79.88,79.88,64.64,False
'2018-10-22T20:18:00',79.873,79.883,79.869,79.87,129.47,79.878,79.889,79.874,79.875,97.5,True
'2018-10-22T20:19:00',79.871,79.885,79.871,79.885,87.05,79.877,79.891,79.877,79.891,91.11,False
'2018-10-22T20:20:00',79.885,79.885,79.879,79.879,42.43,79.891,79.891,79.884,79.885,43.06,True
'2018-10-22T20:21:00',79.878,79.882,79.874,79.881,81.32,79.884,79.888,79.879,79.887,62.64,True
'2018-10-22T20:22:00',79.879,79.888,79.872,79.884,113.76,79.885,79.893,79.878,79.889,88.85,False
'2018-10-22T20:23:00',79.884,79.889,79.88,79.881,64.63,79.889,79.894,79.885,79.886,60.44,False
'2018-10-22T20:24:00',79.882,79.886,79.855,79.856,99.67,79.887,79.892,79.859,79.861,79.48,True
'2018-10-22T20:25:00',79.856,79.875,79.856,79.875,64.71,79.861,79.881,79.861,79.881,64.42,True
'2018-10-22T20:26:00',79.876,79.882,79.873,79.88,77.4,79.882,79.887,79.878,79.886,77.87,False
'2018-10-22T20:27:00',79.879,79.882,79.866,79.87,70.51,79.884,79.888,79.871,79.875,77.8,False
'2018-10-22T20:28:00',79.871,79.874,79.861,79.861,80.01,79.876,79.88,79.866,79.866,39.11,False
'2018-10-22T20:29:00',79.861,79.867,79.86,79.86,49.19,79.865,79.872,79.864,79.864,45.39,False
'2018-10-22T20:30:00',79.862,79.866,79.85,79.86,97.37,79.866,79.87,79.855,79.864,92.48,False
'2018-10-22T20:31:00',79.859,79.866,79.855,79.858,69.29,79.863,79.87,79.859,79.862,57.97,True
'2018-10-22T20:32:00',79.859,79.873,79.858,79.872,63.85,79.863,79.877,79.862,79.876,58.54,False
'2018-10-22T20:33:00',79.872,79.876,79.854,79.856,60.15,79.876,79.88,79.86,79.86,49.44,True
'2018-10-22T20:34:00',79.855,79.868,79.847,79.863,76.68,79.859,79.872,79.852,79.868,89.17,True
'2018-10-22T20:35:00',79.862,79.867,79.859,79.865,64.85,79.867,79.871,79.865,79.869,65.88,True
'2018-10-22T20:36:00',79.864,79.882,79.864,79.88,69.4,79.869,79.886,79.869,79.885,76.93,True
'2018-10-22T20:37:00',79.879,79.888,79.877,79.882,61.68,79.884,79.893,79.883,79.887,88.81,True
'2018-10-22T20:38:00',79.881,79.886,79.881,79.884,38.75,79.887,79.891,79.886,79.89,54.2,False
'2018-10-22T20:39:00',79.886,79.892,79.878,79.878,61.95,79.892,79.897,79.883,79.883,79.52,True
'2018-10-22T20:40:00',79.879,79.885,79.878,79.882,41.09,79.884,79.889,79.882,79.886,48.09,False
'2018-10-22T20:41:00',79.882,79.885,79.873,79.875,24.57,79.887,79.89,79.878,79.88,36.14,True
'2018-10-22T20:42:00',79.873,79.879,79.873,79.879,30.19,79.879,79.883,79.878,79.883,41.77,False
'2018-10-22T20:43:00',79.879,79.885,79.875,79.876,36.1,79.884,79.889,79.88,79.881,55.04,False
'2018-10-22T20:44:00',79.876,79.882,79.874,79.876,32.92,79.881,79.887,79.878,79.88,52.74,True
'2018-10-22T20:45:00',79.876,79.892,79.873,79.886,83.53,79.88,79.897,79.879,79.89,101.57,True
'2018-10-22T20:46:00',79.885,79.89,79.884,79.89,43.28,79.89,79.896,79.89,79.895,39.31,True
'2018-10-22T20:47:00',79.89,79.912,79.886,79.909,72.04,79.896,79.917,79.892,79.914,76.01,True
'2018-10-22T20:48:00',79.909,79.924,79.908,79.923,79.35,79.914,79.929,79.914,79.929,109.47,True
'2018-10-22T20:49:00',79.922,79.932,79.92,79.93,58.29,79.928,79.936,79.924,79.935,107.86,False
'2018-10-22T20:50:00',79.931,79.938,79.917,79.917,81.53,79.935,79.942,79.923,79.923,87.23,False
'2018-10-22T20:51:00',79.917,79.925,79.909,79.909,68.42,79.923,79.931,79.914,79.914,55.14,True
'2018-10-22T20:52:00',79.908,79.916,79.908,79.909,88.41,79.913,79.922,79.913,79.915,83.46,False
'2018-10-22T20:53:00',79.908,79.909,79.897,79.899,78.67,79.915,79.915,79.903,79.905,55.3,True
'2018-10-22T20:54:00',79.901,79.917,79.901,79.908,101.83,79.906,79.922,79.906,79.913,92.42,True
'2018-10-22T20:55:00',79.909,79.911,79.904,79.909,55.93,79.913,79.915,79.91,79.913,83.31,True
'2018-10-22T20:56:00',79.907,79.913,79.906,79.913,50.91,79.913,79.919,79.912,79.919,66.26,True
'2018-10-22T20:57:00',79.912,79.919,79.911,79.915,71.92,79.918,79.924,79.916,79.92,71.23,False
'2018-10-22T20:58:00',79.914,79.916,79.908,79.911,64.67,79.92,79.921,79.913,79.917,64.13,False
'2018-10-22T20:59:00',79.911,79.922,79.898,79.898,156.66,79.916,79.927,79.903,79.903,157.09,True
'2018-10-22T21:00:00',79.898,79.906,79.892,79.906,57.14,79.903,79.912,79.897,79.912,99.1,True
'2018-10-22T21:01:00',79.904,79.912,79.902,79.908,70.78,79.909,79.917,79.907,79.915,98.26,True
'2018-10-22T21:02:00',79.909,79.928,79.909,79.927,95.98,79.915,79.934,79.915,79.931,150.85,True
'2018-10-22T21:03:00',79.931,79.947,79.931,79.935,59.65,79.936,79.954,79.936,79.941,97.21,True
'2018-10-22T21:04:00',79.936,79.948,79.936,79.938,86.07,79.942,79.954,79.941,79.944,83.18,False
'2018-10-22T21:05:00',79.938,79.938,79.923,79.93,77.53,79.943,79.945,79.928,79.935,89.33,False
'2018-10-22T21:06:00',79.93,79.93,79.912,79.914,77.76,79.936,79.936,79.917,79.92,99.27,False
'2018-10-22T21:07:00',79.915,79.921,79.909,79.909,81.99,79.92,79.927,79.914,79.914,75.33,True
'2018-10-22T21:08:00',79.909,79.918,79.909,79.917,70.92,79.914,79.924,79.914,79.923,59.04,True
'2018-10-22T21:09:00',79.917,79.929,79.913,79.929,88.83,79.923,79.934,79.918,79.934,78.69,False
'2018-10-22T21:10:00',79.93,79.931,79.924,79.925,54.68,79.935,79.937,79.93,79.931,73.5,False
'2018-10-22T21:11:00',79.923,79.927,79.909,79.916,90.76,79.929,79.932,79.915,79.921,89.39,True
'2018-10-22T21:12:00',79.916,79.924,79.909,79.923,95.87,79.921,79.93,79.914,79.928,88.74,True
'2018-10-22T21:13:00',79.922,79.927,79.917,79.926,67.29,79.928,79.932,79.923,79.932,73.37,True
'2018-10-22T21:14:00',79.926,79.939,79.925,79.928,75.28,79.932,79.944,79.93,79.933,86.14,True
'2018-10-22T21:15:00',79.929,79.939,79.929,79.939,81.49,79.934,79.944,79.934,79.944,78.36,False
'2018-10-22T21:16:00',79.939,79.939,79.934,79.935,50.47,79.945,79.945,79.939,79.941,39.97,False
'2018-10-22T21:17:00',79.935,79.935,79.921,79.922,88.9,79.94,79.94,79.927,79.927,81.19,False
'2018-10-22T21:18:00',79.921,79.923,79.918,79.92,48.1,79.927,79.929,79.923,79.925,35.85,False
'2018-10-22T21:19:00',79.92,79.921,79.914,79.918,34.4,79.926,79.926,79.92,79.924,32.11,True
'2018-10-22T21:20:00',79.918,79.923,79.918,79.921,30.79,79.923,79.928,79.923,79.926,41.65,False
'2018-10-22T21:21:00',79.921,79.921,79.915,79.919,60.47,79.927,79.927,79.921,79.925,40.56,True
'2018-10-22T21:22:00',79.919,79.924,79.917,79.924,64.95,79.925,79.93,79.922,79.929,43.4,True
'2018-10-22T21:23:00',79.923,79.93,79.921,79.93,81.39,79.929,79.935,79.927,79.935,65.27,False
'2018-10-22T21:24:00',79.93,79.933,79.924,79.926,50.61,79.935,79.939,79.929,79.93,72.86,False
'2018-10-22T21:25:00',79.924,79.927,79.921,79.924,51.42,79.928,79.931,79.925,79.93,61.73,True
'2018-10-22T21:26:00',79.924,79.93,79.924,79.927,58.23,79.93,79.935,79.93,79.933,36.42,False
'2018-10-22T21:27:00',79.927,79.932,79.921,79.921,94.45,79.933,79.938,79.927,79.927,55.5,True
'2018-10-22T21:28:00',79.923,79.926,79.92,79.922,85.97,79.928,79.931,79.926,79.928,56.68,True
'2018-10-22T21:29:00',79.922,79.94,79.921,79.938,104.02,79.928,79.946,79.927,79.943,60.37,False
'2018-10-22T21:30:00',79.937,79.937,79.921,79.932,72.83,79.942,79.942,79.927,79.938,68.04,True
'2018-10-22T21:31:00',79.932,79.937,79.929,79.934,68.47,79.938,79.943,79.934,79.939,61.49,True
'2018-10-22T21:32:00',79.933,79.942,79.933,79.941,61.36,79.939,79.947,79.939,79.946,75.38,True
'2018-10-22T21:33:00',79.941,79.953,79.938,79.953,59.01,79.946,79.958,79.944,79.957,100.08,False
'2018-10-22T21:34:00',79.952,79.953,79.947,79.949,35.06,79.957,79.958,79.953,79.954,61.89,True
'2018-10-22T21:35:00',79.95,79.958,79.949,79.958,36.63,79.955,79.963,79.955,79.963,48.78,True
'2018-10-22T21:36:00',79.958,79.962,79.956,79.962,63.59,79.963,79.967,79.961,79.967,51.46,False
'2018-10-22T21:37:00',79.962,79.964,79.958,79.958,44.84,79.968,79.969,79.963,79.963,57.98,False
'2018-10-22T21:38:00',79.958,79.958,79.934,79.939,75.07,79.963,79.964,79.939,79.943,86.99,False
'2018-10-22T21:39:00',79.938,79.938,79.925,79.928,71.63,79.942,79.943,79.931,79.933,68.58,False
'2018-10-22T21:40:00',79.926,79.926,79.919,79.925,63.88,79.931,79.931,79.925,79.93,68.14,True
'2018-10-22T21:41:00',79.925,79.949,79.925,79.946,59.44,79.93,79.953,79.93,79.952,66.68,False
'2018-10-22T21:42:00',79.946,79.947,79.943,79.943,52.25,79.952,79.952,79.949,79.949,50.98,True
'2018-10-22T21:43:00',79.942,79.949,79.935,79.944,79.5,79.948,79.952,79.94,79.948,109.41,True
'2018-10-22T21:44:00',79.944,79.947,79.94,79.946,84.4,79.948,79.951,79.944,79.95,110.78,True
'2018-10-22T21:45:00',79.944,79.955,79.936,79.954,80.57,79.948,79.959,79.94,79.958,120.09,False
'2018-10-22T21:46:00',79.952,79.954,79.937,79.938,65.57,79.956,79.958,79.941,79.942,84.3,True
'2018-10-22T21:47:00',79.94,79.949,79.935,79.947,53.42,79.944,79.953,79.94,79.952,59.65,False
'2018-10-22T21:48:00',79.946,79.947,79.934,79.937,53.23,79.951,79.951,79.939,79.942,61.59,False
'2018-10-22T21:49:00',79.938,79.94,79.932,79.936,56.0,79.942,79.944,79.938,79.942,49.93,True
'2018-10-22T21:50:00',79.934,79.948,79.931,79.939,95.66,79.941,79.954,79.937,79.945,119.04,False
'2018-10-22T21:51:00',79.938,79.938,79.928,79.928,39.83,79.944,79.944,79.933,79.934,43.73,False
'2018-10-22T21:52:00',79.928,79.928,79.916,79.916,56.26,79.933,79.933,79.922,79.922,76.25,True
'2018-10-22T21:53:00',79.916,79.922,79.916,79.917,75.68,79.923,79.928,79.923,79.924,82.64,True
'2018-10-22T21:54:00',79.917,79.922,79.916,79.921,77.72,79.924,79.929,79.922,79.927,88.47,True
'2018-10-22T21:55:00',79.921,79.924,79.92,79.923,67.83,79.927,79.93,79.925,79.929,57.84,True
'2018-10-22T21:56:00',79.923,79.927,79.919,79.927,61.7,79.929,79.933,79.925,79.933,67.64,False
'2018-10-22T21:57:00',79.927,79.927,79.915,79.915,79.72,79.932,79.933,79.919,79.919,100.27,True
'2018-10-22T21:58:00',79.915,79.916,79.912,79.916,44.67,79.92,79.923,79.918,79.921,42.87,False
'2018-10-22T21:59:00',79.915,79.918,79.907,79.907,131.13,79.921,79.924,79.913,79.913,123.13,True
'2018-10-22T22:00:00',79.906,79.914,79.902,79.914,65.64,79.912,79.921,79.909,79.921,73.13,True
'2018-10-22T22:01:00',79.914,79.916,79.914,79.916,29.61,79.921,79.923,79.921,79.922,28.31,True
'2018-10-22T22:02:00',79.917,79.918,79.916,79.916,23.97,79.923,79.924,79.922,79.923,22.32,False
'2018-10-22T22:03:00',79.918,79.918,79.916,79.916,43.68,79.923,79.924,79.922,79.923,27.64,True
'2018-10-22T22:04:00',79.916,79.918,79.916,79.917,45.72,79.923,79.924,79.922,79.924,35.72,True
'2018-10-22T22:05:00',79.917,79.92,79.917,79.92,15.56,79.923,79.925,79.923,79.925,13.91,True
'2018-10-22T22:06:00',79.92,79.922,79.92,79.922,15.88,79.926,79.928,79.926,79.928,27.88,False
'2018-10-22T22:07:00',79.921,79.927,79.919,79.919,28.49,79.928,79.933,79.924,79.924,36.66,False
'2018-10-22T22:08:00',79.919,79.92,79.919,79.919,15.15,79.925,79.925,79.924,79.924,17.83,False
'2018-10-22T22:09:00',79.92,79.922,79.919,79.919,26.05,79.924,79.928,79.924,79.924,39.26,True
'2018-10-22T22:10:00',79.919,79.921,79.916,79.921,28.88,79.924,79.926,79.922,79.926,62.44,False
'2018-10-22T22:11:00',79.921,79.921,79.917,79.918,35.73,79.926,79.926,79.922,79.924,45.11,True
'2018-10-22T22:12:00',79.918,79.92,79.918,79.92,17.25,79.924,79.926,79.924,79.926,24.08,True
'2018-10-22T22:13:00',79.921,79.922,79.921,79.921,18.13,79.927,79.928,79.926,79.927,22.38,False
'2018-10-22T22:14:00',79.921,79.921,79.919,79.92,19.12,79.926,79.927,79.924,79.925,26.05,False
'2018-10-22T22:15:00',79.919,79.92,79.917,79.918,22.26,79.924,79.925,79.923,79.924,26.93,True
'2018-10-22T22:16:00',79.919,79.92,79.917,79.918,19.75,79.925,79.926,79.923,79.925,28.31,True
'2018-10-22T22:17:00',79.918,79.927,79.918,79.926,21.29,79.925,79.931,79.925,79.931,26.03,False
'2018-10-22T22:18:00',79.927,79.927,79.92,79.924,24.14,79.931,79.931,79.925,79.929,21.68,False
'2018-10-22T22:19:00',79.92,79.923,79.917,79.923,13.37,79.924,79.928,79.922,79.928,14.68,False
'2018-10-22T22:20:00',79.922,79.923,79.915,79.917,27.43,79.928,79.929,79.921,79.923,21.11,False
'2018-10-22T22:21:00',79.916,79.918,79.915,79.916,28.11,79.923,79.923,79.921,79.923,23.57,True
'2018-10-22T22:22:00',79.917,79.918,79.916,79.918,32.68,79.923,79.924,79.923,79.923,26.82,True
'2018-10-22T22:23:00',79.917,79.918,79.916,79.918,11.5,79.923,79.924,79.923,79.924,13.1,True
'2018-10-22T22:24:00',79.918,79.921,79.917,79.92,32.07,79.924,79.927,79.924,79.927,30.48,True
'2018-10-22T22:25:00',79.92,79.921,79.919,79.921,21.81,79.927,79.927,79.925,79.927,16.69,False
'2018-10-22T22:26:00',79.92,79.92,79.917,79.917,14.5,79.927,79.927,79.923,79.923,10.56,True
'2018-10-22T22:27:00',79.917,79.918,79.917,79.918,19.58,79.924,79.924,79.923,79.923,14.8,True
'2018-10-22T22:28:00',79.918,79.927,79.917,79.923,41.07,79.923,79.933,79.923,79.929,29.74,False
'2018-10-22T22:29:00',79.924,79.924,79.915,79.921,38.08,79.928,79.929,79.922,79.927,23.29,False
'2018-10-22T22:30:00',79.919,79.919,79.913,79.913,31.03,79.925,79.925,79.919,79.92,31.85,True
'2018-10-22T22:31:00',79.913,79.913,79.912,79.913,11.36,79.92,79.921,79.92,79.921,16.69,False
'2018-10-22T22:32:00',79.912,79.913,79.911,79.913,28.92,79.919,79.921,79.919,79.921,23.58,False
'2018-10-22T22:33:00',79.913,79.914,79.913,79.913,37.03,79.921,79.922,79.921,79.921,45.62,False
'2018-10-22T22:34:00',79.914,79.914,79.91,79.91,19.48,79.921,79.921,79.918,79.918,17.28,True
'2018-10-22T22:35:00',79.911,79.914,79.911,79.914,21.04,79.919,79.921,79.919,79.921,26.26,False
'2018-10-22T22:36:00',79.914,79.914,79.911,79.911,26.72,79.921,79.921,79.919,79.919,44.58,True
'2018-10-22T22:37:00',79.911,79.916,79.911,79.915,15.5,79.919,79.923,79.919,79.922,37.31,False
'2018-10-22T22:38:00',79.915,79.915,79.909,79.909,15.18,79.922,79.922,79.917,79.917,29.32,False
'2018-10-22T22:39:00',79.91,79.91,79.904,79.906,32.57,79.917,79.918,79.911,79.913,68.19,True
'2018-10-22T22:40:00',79.905,79.908,79.905,79.907,78.08,79.913,79.915,79.913,79.915,99.23,True
'2018-10-22T22:41:00',79.907,79.91,79.906,79.91,31.11,79.914,79.917,79.914,79.917,42.23,False
'2018-10-22T22:42:00',79.91,79.91,79.905,79.906,27.25,79.918,79.918,79.912,79.914,48.01,True
'2018-10-22T22:43:00',79.907,79.91,79.905,79.91,24.03,79.915,79.918,79.913,79.918,47.07,False
'2018-10-22T22:44:00',79.91,79.91,79.905,79.907,44.33,79.918,79.918,79.913,79.916,63.95,False
'2018-10-22T22:45:00',79.908,79.909,79.907,79.907,45.27,79.917,79.917,79.911,79.911,37.04,False
'2018-10-22T22:46:00',79.907,79.908,79.905,79.905,49.2,79.912,79.916,79.911,79.911,26.18,True
'2018-10-22T22:47:00',79.905,79.906,79.901,79.906,31.59,79.911,79.912,79.906,79.911,19.0,False
'2018-10-22T22:48:00',79.905,79.906,79.905,79.906,35.11,79.909,79.911,79.909,79.911,22.0,False
'2018-10-22T22:49:00',79.906,79.906,79.904,79.905,35.3,79.912,79.913,79.909,79.913,22.36,True
'2018-10-22T22:50:00',79.905,79.906,79.903,79.905,50.06,79.912,79.914,79.91,79.914,34.46,False
'2018-10-22T22:51:00',79.905,79.905,79.904,79.904,52.58,79.912,79.913,79.908,79.908,26.0,False
'2018-10-22T22:52:00',79.904,79.905,79.893,79.893,49.94,79.909,79.911,79.9,79.904,32.0,False
'2018-10-22T22:53:00',79.893,79.894,79.882,79.883,83.57,79.904,79.905,79.89,79.894,80.4,False
'2018-10-22T22:54:00',79.882,79.885,79.874,79.874,69.51,79.893,79.894,79.881,79.881,55.66,True
'2018-10-22T22:55:00',79.874,79.88,79.873,79.877,43.25,79.883,79.889,79.883,79.887,33.63,True
'2018-10-22T22:56:00',79.877,79.889,79.873,79.888,73.96,79.888,79.903,79.882,79.902,77.37,True
'2018-10-22T22:57:00',79.889,79.895,79.885,79.893,43.38,79.902,79.91,79.897,79.906,52.7,True
'2018-10-22T22:58:00',79.894,79.908,79.892,79.903,31.54,79.907,79.916,79.905,79.912,35.38,False
'2018-10-22T22:59:00',79.902,79.902,79.879,79.883,46.75,79.913,79.913,79.9,79.9,46.74,False
'2018-10-22T23:00:00',79.87,79.876,79.87,79.875,15.34,79.907,79.911,79.907,79.911,9.3,True
'2018-10-22T23:01:00',79.875,79.88,79.873,79.876,17.25,79.943,79.945,79.918,79.926,16.5,False
'2018-10-22T23:02:00',79.876,79.877,79.872,79.873,6.75,79.925,79.929,79.915,79.918,8.25,False
'2018-10-22T23:03:00',79.873,79.875,79.873,79.875,3.0,79.913,79.913,79.907,79.907,3.0,True
'2018-10-22T23:04:00',79.876,79.881,79.876,79.88,2.25,79.907,79.907,79.907,79.907,2.25,True
'2018-10-22T23:05:00',79.88,79.88,79.88,79.88,4.5,79.908,79.909,79.906,79.909,4.5,False
'2018-10-22T23:06:00',79.88,79.88,79.855,79.856,68.74,79.907,79.914,79.899,79.9,67.25,True
'2018-10-22T23:07:00',79.856,79.865,79.856,79.865,66.0,79.899,79.912,79.899,79.909,68.0,True
'2018-10-22T23:08:00',79.867,79.875,79.861,79.868,29.19,79.908,79.91,79.894,79.909,30.82,False
'2018-10-22T23:09:00',79.864,79.871,79.864,79.871,2.38,79.899,79.901,79.899,79.901,2.38,True
'2018-10-22T23:10:00',79.876,79.881,79.876,79.878,3.38,79.901,79.903,79.901,79.902,3.57,True
'2018-10-22T23:11:00',79.882,79.882,79.879,79.879,9.13,79.9,79.903,79.896,79.901,10.83,False
'2018-10-22T23:12:00',79.88,79.881,79.875,79.878,12.63,79.898,79.901,79.898,79.899,13.89,True
'2018-10-22T23:13:00',79.874,79.878,79.869,79.878,23.14,79.899,79.902,79.894,79.901,23.66,False
'2018-10-22T23:14:00',79.875,79.879,79.869,79.872,15.25,79.901,79.902,79.894,79.894,15.47,True
'2018-10-22T23:15:00',79.87,79.877,79.867,79.876,40.87,79.897,79.897,79.893,79.896,52.32,True
'2018-10-22T23:16:00',79.876,79.882,79.868,79.88,29.75,79.895,79.898,79.888,79.897,60.63,True
'2018-10-22T23:17:00',79.88,79.883,79.88,79.882,19.0,79.897,79.897,79.893,79.897,30.02,False
'2018-10-22T23:18:00',79.882,79.883,79.88,79.881,30.5,79.897,79.897,79.894,79.895,40.5,True
'2018-10-22T23:19:00',79.88,79.884,79.88,79.883,72.5,79.895,79.898,79.895,79.898,109.02,True
'2018-10-22T23:20:00',79.884,79.885,79.881,79.885,50.0,79.898,79.898,79.895,79.898,85.69,False
'2018-10-22T23:21:00',79.886,79.887,79.881,79.881,34.5,79.897,79.897,79.896,79.896,61.48,True
'2018-10-22T23:22:00',79.882,79.884,79.882,79.884,11.0,79.896,79.897,79.896,79.897,20.41,False
'2018-10-22T23:23:00',79.883,79.884,79.882,79.882,20.0,79.897,79.897,79.896,79.896,31.2,False
'2018-10-22T23:24:00',79.883,79.883,79.877,79.881,18.5,79.897,79.897,79.89,79.896,27.65,True
'2018-10-22T23:25:00',79.881,79.884,79.88,79.882,52.0,79.894,79.896,79.894,79.896,68.24,True
'2018-10-22T23:26:00',79.883,79.883,79.882,79.883,62.5,79.896,79.896,79.896,79.896,78.88,True
'2018-10-22T23:27:00',79.882,79.885,79.882,79.884,76.0,79.896,79.896,79.896,79.896,112.22,True
'2018-10-22T23:28:00',79.883,79.893,79.882,79.892,49.5,79.896,79.907,79.896,79.907,79.18,True
'2018-10-22T23:29:00',79.893,79.894,79.891,79.894,109.0,79.907,79.907,79.906,79.907,220.43,False
'2018-10-22T23:30:00',79.893,79.897,79.891,79.894,71.51,79.907,79.907,79.906,79.907,108.83,True
'2018-10-22T23:31:00',79.896,79.913,79.893,79.903,85.07,79.907,79.925,79.907,79.916,119.8,False
'2018-10-22T23:32:00',79.904,79.904,79.898,79.9,34.82,79.916,79.919,79.915,79.916,51.26,False
'2018-10-22T23:33:00',79.9,79.9,79.897,79.897,9.0,79.916,79.916,79.912,79.912,10.55,False
'2018-10-22T23:34:00',79.893,79.894,79.889,79.889,9.63,79.917,79.917,79.907,79.907,9.07,False
'2018-10-22T23:35:00',79.889,79.889,79.876,79.876,46.9,79.907,79.907,79.899,79.9,57.88,True
'2018-10-22T23:36:00',79.876,79.878,79.876,79.878,40.46,79.9,79.9,79.898,79.898,49.23,False
'2018-10-22T23:37:00',79.879,79.881,79.879,79.88,39.16,79.894,79.894,79.894,79.894,45.21,True
'2018-10-22T23:38:00',79.88,79.885,79.88,79.881,61.8,79.9,79.902,79.894,79.896,74.43,False
'2018-10-22T23:39:00',79.88,79.886,79.877,79.877,41.67,79.896,79.898,79.892,79.892,44.61,True
'2018-10-22T23:40:00',79.878,79.88,79.877,79.88,26.11,79.892,79.893,79.892,79.893,25.04,True
'2018-10-22T23:41:00',79.878,79.881,79.877,79.88,29.11,79.893,79.895,79.892,79.895,18.33,False
'2018-10-22T23:42:00',79.88,79.88,79.878,79.878,20.24,79.895,79.901,79.895,79.896,11.97,True
'2018-10-22T23:43:00',79.878,79.883,79.878,79.882,45.83,79.896,79.898,79.894,79.897,34.15,False
'2018-10-22T23:44:00',79.88,79.886,79.88,79.882,38.26,79.895,79.899,79.895,79.897,40.48,False
'2018-10-22T23:45:00',79.882,79.882,79.88,79.882,29.73,79.897,79.897,79.895,79.897,22.22,True
'2018-10-22T23:46:00',79.881,79.885,79.881,79.885,43.39,79.897,79.9,79.897,79.9,42.48,False
'2018-10-22T23:47:00',79.885,79.885,79.882,79.885,57.6,79.9,79.903,79.9,79.9,57.82,False
'2018-10-22T23:48:00',79.885,79.885,79.884,79.884,23.47,79.9,79.902,79.9,79.902,25.16,False
'2018-10-22T23:49:00',79.884,79.887,79.877,79.883,49.73,79.902,79.908,79.897,79.898,59.12,False
'2018-10-22T23:50:00',79.88,79.882,79.88,79.882,4.5,79.901,79.901,79.898,79.898,5.87,True
'2018-10-22T23:51:00',79.875,79.884,79.875,79.884,6.94,79.9,79.9,79.899,79.899,7.2,True
'2018-10-22T23:52:00',79.884,79.886,79.884,79.886,7.0,79.899,79.901,79.899,79.901,9.39,False
'2018-10-22T23:53:00',79.886,79.886,79.883,79.885,10.0,79.901,79.901,79.899,79.9,13.9,True
'2018-10-22T23:54:00',79.885,79.887,79.875,79.887,9.76,79.9,79.902,79.898,79.902,12.18,False
'2018-10-22T23:55:00',79.885,79.887,79.878,79.883,31.69,79.9,79.902,79.895,79.898,36.22,False
'2018-10-22T23:56:00',79.883,79.886,79.88,79.883,33.94,79.898,79.901,79.895,79.898,39.53,False
'2018-10-22T23:57:00',79.883,79.885,79.879,79.883,39.38,79.898,79.9,79.897,79.898,45.89,False
'2018-10-22T23:58:00',79.883,79.886,79.879,79.881,86.6,79.898,79.901,79.896,79.897,79.84,True
'2018-10-22T23:59:00',79.881,79.887,79.878,79.883,24.11,79.897,79.898,79.892,79.895,27.85,True
'2018-10-23T00:00:00',79.883,79.892,79.881,79.885,122.97,79.898,79.905,79.893,79.896,125.32,False
'2018-10-23T00:01:00',79.878,79.885,79.861,79.868,29.33,79.887,79.895,79.87,79.876,36.26,False
'2018-10-23T00:02:00',79.866,79.869,79.861,79.862,12.03,79.873,79.879,79.869,79.869,13.38,True
'2018-10-23T00:03:00',79.862,79.869,79.862,79.867,20.43,79.87,79.877,79.869,79.875,4.56,True
'2018-10-23T00:04:00',79.868,79.87,79.867,79.868,3.2,79.877,79.879,79.876,79.878,2.83,False
'2018-10-23T00:05:00',79.867,79.872,79.864,79.865,7.78,79.877,79.882,79.871,79.874,30.67,False
'2018-10-23T00:06:00',79.864,79.866,79.847,79.85,85.66,79.874,79.875,79.857,79.86,56.32,True
'2018-10-23T00:07:00',79.849,79.852,79.844,79.851,45.24,79.859,79.862,79.854,79.861,41.54,False
'2018-10-23T00:08:00',79.849,79.849,79.821,79.824,47.94,79.859,79.859,79.831,79.833,47.8,True
'2018-10-23T00:09:00',79.823,79.842,79.823,79.841,50.64,79.833,79.851,79.833,79.851,65.18,True
'2018-10-23T00:10:00',79.841,79.853,79.841,79.853,47.25,79.849,79.859,79.849,79.859,67.46,True
'2018-10-23T00:11:00',79.853,79.86,79.849,79.856,30.88,79.859,79.868,79.856,79.863,37.6,False
'2018-10-23T00:12:00',79.855,79.856,79.843,79.845,30.88,79.863,79.865,79.852,79.855,41.75,True
'2018-10-23T00:13:00',79.845,79.854,79.845,79.852,45.75,79.855,79.862,79.855,79.861,60.4,False
'2018-10-23T00:14:00',79.852,79.853,79.849,79.852,22.44,79.86,79.861,79.855,79.859,26.53,True
'2018-10-23T00:15:00',79.852,79.858,79.852,79.856,38.14,79.858,79.866,79.858,79.864,48.36,True
'2018-10-23T00:16:00',79.856,79.86,79.856,79.86,8.0,79.864,79.866,79.864,79.866,8.83,False
'2018-10-23T00:17:00',79.859,79.859,79.858,79.858,4.0,79.867,79.867,79.865,79.866,6.57,False
'2018-10-23T00:18:00',79.858,79.858,79.858,79.858,6.19,79.866,79.866,79.866,79.866,7.25,True
'2018-10-23T00:19:00',79.858,79.859,79.858,79.859,3.5,79.866,79.866,79.866,79.866,4.68,True
'2018-10-23T00:20:00',79.859,79.861,79.859,79.861,7.44,79.866,79.868,79.866,79.868,11.94,True
'2018-10-23T00:21:00',79.861,79.862,79.855,79.862,19.01,79.868,79.868,79.862,79.868,34.28,True
'2018-10-23T00:22:00',79.862,79.863,79.86,79.862,14.0,79.869,79.869,79.866,79.869,34.37,True
'2018-10-23T00:23:00',79.862,79.877,79.86,79.876,34.19,79.87,79.883,79.867,79.883,69.01,False
'2018-10-23T00:24:00',79.876,79.876,79.874,79.876,16.75,79.883,79.883,79.882,79.882,19.94,True
'2018-10-23T00:25:00',79.876,79.876,79.874,79.876,13.25,79.882,79.883,79.881,79.883,18.81,False
'2018-10-23T00:26:00',79.875,79.875,79.87,79.87,9.75,79.882,79.882,79.878,79.878,14.0,False
'2018-10-23T00:27:00',79.868,79.87,79.866,79.87,19.9,79.874,79.878,79.874,79.878,15.82,False
'2018-10-23T00:28:00',79.87,79.87,79.87,79.87,2.88,79.877,79.878,79.877,79.878,3.06,False
'2018-10-23T00:29:00',79.869,79.87,79.864,79.864,18.63,79.877,79.877,79.871,79.871,21.96,False
'2018-10-23T00:30:00',79.863,79.865,79.846,79.846,58.98,79.871,79.872,79.851,79.851,56.76,True
'2018-10-23T00:31:00',79.846,79.861,79.846,79.849,56.38,79.851,79.866,79.851,79.857,18.25,False
'2018-10-23T00:32:00',79.851,79.851,79.841,79.842,37.84,79.858,79.858,79.848,79.849,41.45,True
'2018-10-23T00:33:00',79.842,79.854,79.841,79.854,39.89,79.85,79.862,79.849,79.862,57.3,True
'2018-10-23T00:34:00',79.856,79.864,79.856,79.858,23.21,79.862,79.872,79.862,79.865,29.94,True
'2018-10-23T00:35:00',79.857,79.862,79.857,79.861,31.46,79.865,79.87,79.865,79.868,43.64,False
'2018-10-23T00:36:00',79.861,79.872,79.856,79.858,40.39,79.868,79.878,79.862,79.865,48.71,False
'2018-10-23T00:37:00',79.859,79.859,79.848,79.848,36.9,79.866,79.867,79.855,79.856,46.77,True
'2018-10-23T00:38:00',79.849,79.852,79.849,79.852,15.49,79.857,79.86,79.857,79.86,13.32,True
'2018-10-23T00:39:00',79.852,79.863,79.852,79.863,18.94,79.86,79.871,79.86,79.871,17.96,True
'2018-10-23T00:40:00',79.863,79.871,79.859,79.869,67.68,79.871,79.878,79.867,79.876,75.84,False
'2018-10-23T00:41:00',79.868,79.871,79.868,79.868,39.41,79.876,79.879,79.875,79.876,58.57,False
'2018-10-23T00:42:00',79.869,79.869,79.866,79.868,12.51,79.876,79.876,79.873,79.874,18.56,False
'2018-10-23T00:43:00',79.868,79.869,79.86,79.86,26.89,79.875,79.875,79.867,79.867,33.95,True
'2018-10-23T00:44:00',79.864,79.874,79.864,79.868,30.07,79.868,79.882,79.868,79.876,36.06,False
'2018-10-23T00:45:00',79.868,79.868,79.844,79.844,34.14,79.876,79.876,79.849,79.852,28.91,False
'2018-10-23T00:46:00',79.846,79.846,79.844,79.844,17.49,79.854,79.854,79.852,79.852,11.76,True
'2018-10-23T00:47:00',79.845,79.854,79.845,79.854,31.31,79.852,79.862,79.852,79.862,43.58,True
'2018-10-23T00:48:00',79.855,79.873,79.855,79.871,24.37,79.863,79.88,79.863,79.878,31.32,False
'2018-10-23T00:49:00',79.87,79.872,79.865,79.865,25.62,79.878,79.879,79.874,79.874,34.99,False
'2018-10-23T00:50:00',79.865,79.865,79.865,79.865,8.81,79.874,79.874,79.873,79.873,11.49,False
'2018-10-23T00:51:00',79.865,79.865,79.854,79.859,33.33,79.873,79.873,79.862,79.867,42.63,False
'2018-10-23T00:52:00',79.857,79.857,79.851,79.851,42.32,79.863,79.864,79.857,79.859,35.0,True
'2018-10-23T00:53:00',79.851,79.852,79.851,79.852,9.19,79.858,79.859,79.858,79.859,10.01,False
'2018-10-23T00:54:00',79.852,79.852,79.852,79.852,12.39,79.859,79.859,79.859,79.859,9.38,True
'2018-10-23T00:55:00',79.852,79.862,79.852,79.862,26.72,79.859,79.869,79.859,79.869,27.21,True
'2018-10-23T00:56:00',79.863,79.87,79.863,79.87,19.19,79.869,79.877,79.869,79.877,30.41,False
'2018-10-23T00:57:00',79.871,79.874,79.857,79.857,73.97,79.878,79.881,79.864,79.864,117.49,False
'2018-10-23T00:58:00',79.857,79.863,79.853,79.857,43.53,79.864,79.87,79.86,79.864,53.79,False
'2018-10-23T00:59:00',79.854,79.857,79.851,79.857,49.4,79.861,79.864,79.858,79.864,62.25,True
'2018-10-23T01:00:00',79.858,79.864,79.852,79.859,67.15,79.865,79.871,79.859,79.866,102.92,True
'2018-10-23T01:01:00',79.858,79.873,79.849,79.873,80.9,79.865,79.88,79.857,79.88,107.69,False
'2018-10-23T01:02:00',79.873,79.874,79.865,79.87,55.42,79.88,79.881,79.872,79.877,67.85,True
'2018-10-23T01:03:00',79.87,79.881,79.868,79.872,49.04,79.877,79.887,79.875,79.878,43.94,False
'2018-10-23T01:04:00',79.872,79.872,79.869,79.871,37.15,79.878,79.878,79.876,79.878,27.09,False
'2018-10-23T01:05:00',79.871,79.871,79.869,79.871,17.56,79.878,79.878,79.877,79.878,15.81,False
'2018-10-23T01:06:00',79.871,79.871,79.865,79.866,46.31,79.878,79.878,79.872,79.873,34.68,False
'2018-10-23T01:07:00',79.866,79.867,79.857,79.864,61.78,79.874,79.875,79.865,79.87,34.77,True
'2018-10-23T01:08:00',79.864,79.866,79.862,79.864,30.5,79.87,79.873,79.869,79.872,28.26,True
'2018-10-23T01:09:00',79.866,79.869,79.865,79.866,37.13,79.873,79.876,79.873,79.874,37.29,False
'2018-10-23T01:10:00',79.867,79.867,79.863,79.864,56.75,79.874,79.874,79.87,79.871,36.36,True
'2018-10-23T01:11:00',79.864,79.866,79.863,79.866,47.11,79.871,79.873,79.87,79.871,35.26,True
'2018-10-23T01:12:00',79.868,79.877,79.867,79.872,29.49,79.872,79.88,79.871,79.877,41.93,False
'2018-10-23T01:13:00',79.87,79.87,79.852,79.854,51.68,79.875,79.875,79.86,79.86,45.02,True
'2018-10-23T01:14:00',79.854,79.856,79.853,79.855,22.98,79.862,79.863,79.861,79.862,27.73,True
'2018-10-23T01:15:00',79.855,79.857,79.855,79.857,18.0,79.862,79.864,79.862,79.864,23.87,True
'2018-10-23T01:16:00',79.857,79.861,79.857,79.86,25.51,79.864,79.868,79.864,79.868,39.99,False
'2018-10-23T01:17:00',79.86,79.861,79.86,79.86,46.45,79.868,79.868,79.867,79.868,68.78,True
'2018-10-23T01:18:00',79.86,79.874,79.86,79.872,55.49,79.868,79.881,79.867,79.88,56.31,True
'2018-10-23T01:19:00',79.873,79.874,79.871,79.873,27.53,79.88,79.882,79.878,79.88,39.47,False
'2018-10-23T01:20:00',79.875,79.875,79.865,79.865,29.68,79.881,79.881,79.871,79.871,29.2,True
'2018-10-23T01:21:00',79.865,79.873,79.864,79.868,38.86,79.872,79.88,79.871,79.876,42.94,False
'2018-10-23T01:22:00',79.869,79.87,79.861,79.861,43.36,79.875,79.877,79.868,79.868,44.22,False
'2018-10-23T01:23:00',79.861,79.861,79.857,79.857,22.76,79.868,79.868,79.864,79.864,39.56,False
'2018-10-23T01:24:00',79.855,79.856,79.852,79.853,59.86,79.862,79.862,79.859,79.859,59.67,False
'2018-10-23T01:25:00',79.852,79.86,79.843,79.843,48.23,79.859,79.866,79.85,79.85,68.94,False
'2018-10-23T01:26:00',79.843,79.861,79.839,79.839,77.21,79.849,79.867,79.845,79.845,87.11,True
'2018-10-23T01:27:00',79.836,79.85,79.833,79.845,138.98,79.842,79.856,79.839,79.852,137.25,False
'2018-10-23T01:28:00',79.845,79.848,79.844,79.845,44.91,79.852,79.855,79.851,79.851,35.86,False
'2018-10-23T01:29:00',79.845,79.849,79.833,79.835,49.18,79.852,79.855,79.84,79.842,49.72,False
'2018-10-23T01:30:00',79.835,79.835,79.808,79.809,112.65,79.84,79.84,79.814,79.815,79.98,False
'2018-10-23T01:31:00',79.807,79.813,79.789,79.789,111.95,79.812,79.819,79.795,79.795,88.0,True
'2018-10-23T01:32:00',79.788,79.8,79.788,79.799,54.77,79.794,79.807,79.794,79.805,63.24,True
'2018-10-23T01:33:00',79.799,79.808,79.797,79.808,37.59,79.805,79.815,79.803,79.815,52.02,False
'2018-10-23T01:34:00',79.807,79.809,79.803,79.803,37.23,79.814,79.815,79.809,79.809,40.63,False
'2018-10-23T01:35:00',79.803,79.807,79.799,79.803,70.56,79.809,79.813,79.804,79.809,83.75,False
'2018-10-23T01:36:00',79.802,79.803,79.792,79.793,54.95,79.809,79.81,79.799,79.8,56.13,True
'2018-10-23T01:37:00',79.793,79.799,79.793,79.797,47.21,79.8,79.805,79.8,79.803,52.0,True
'2018-10-23T01:38:00',79.797,79.8,79.797,79.799,55.42,79.804,79.806,79.804,79.805,50.7,True
'2018-10-23T01:39:00',79.798,79.808,79.798,79.802,60.35,79.804,79.814,79.804,79.81,48.6,True
'2018-10-23T01:40:00',79.803,79.827,79.803,79.811,85.34,79.809,79.834,79.809,79.817,81.23,False
'2018-10-23T01:41:00',79.809,79.809,79.786,79.788,90.82,79.815,79.815,79.793,79.795,88.28,False
'2018-10-23T01:42:00',79.789,79.798,79.78,79.786,55.69,79.795,79.804,79.787,79.791,71.45,False
'2018-10-23T01:43:00',79.785,79.787,79.781,79.781,63.03,79.79,79.794,79.788,79.788,69.01,True
'2018-10-23T01:44:00',79.782,79.785,79.776,79.784,66.89,79.789,79.792,79.782,79.79,70.27,True
'2018-10-23T01:45:00',79.784,79.798,79.784,79.785,104.7,79.79,79.805,79.79,79.791,145.34,False
'2018-10-23T01:46:00',79.783,79.784,79.774,79.781,74.25,79.788,79.79,79.78,79.787,119.25,False
'2018-10-23T01:47:00',79.781,79.781,79.768,79.769,60.56,79.787,79.787,79.772,79.775,61.39,True
'2018-10-23T01:48:00',79.772,79.785,79.772,79.784,61.82,79.778,79.79,79.778,79.789,58.52,True
'2018-10-23T01:49:00',79.785,79.792,79.784,79.79,75.15,79.789,79.797,79.789,79.796,89.62,False
'2018-10-23T01:50:00',79.79,79.793,79.785,79.786,84.62,79.796,79.798,79.79,79.792,76.39,False
'2018-10-23T01:51:00',79.787,79.787,79.78,79.785,78.03,79.792,79.793,79.786,79.792,69.69,False
'2018-10-23T01:52:00',79.789,79.79,79.777,79.777,37.7,79.795,79.797,79.783,79.783,46.48,True
'2018-10-23T01:53:00',79.777,79.785,79.777,79.784,36.32,79.783,79.79,79.783,79.789,25.99,False
'2018-10-23T01:54:00',79.783,79.786,79.768,79.769,103.24,79.789,79.791,79.773,79.774,93.59,False
'2018-10-23T01:55:00',79.767,79.767,79.751,79.752,44.62,79.772,79.772,79.756,79.758,47.25,False
'2018-10-23T01:56:00',79.752,79.753,79.738,79.744,92.25,79.758,79.758,79.744,79.749,72.14,True
'2018-10-23T01:57:00',79.741,79.751,79.741,79.746,57.53,79.747,79.756,79.747,79.752,52.72,False
'2018-10-23T01:58:00',79.747,79.747,79.743,79.745,77.33,79.752,79.753,79.749,79.751,70.14,False
'2018-10-23T01:59:00',79.744,79.751,79.742,79.742,79.86,79.751,79.757,79.749,79.749,93.13,False
'2018-10-23T02:00:00',79.742,79.747,79.711,79.716,195.81,79.749,79.755,79.715,79.72,165.01,False
'2018-10-23T02:01:00',79.716,79.716,79.693,79.711,166.44,79.72,79.72,79.699,79.717,150.1,False
'2018-10-23T02:02:00',79.711,79.72,79.701,79.708,153.77,79.716,79.726,79.706,79.714,121.68,False
'2018-10-23T02:03:00',79.709,79.71,79.687,79.688,137.1,79.715,79.717,79.692,79.694,159.3,False
'2018-10-23T02:04:00',79.687,79.694,79.678,79.684,86.21,79.692,79.7,79.683,79.69,91.68,True
'2018-10-23T02:05:00',79.684,79.722,79.684,79.697,180.87,79.69,79.728,79.69,79.702,144.68,True
'2018-10-23T02:06:00',79.697,79.708,79.688,79.706,200.97,79.702,79.713,79.694,79.712,165.68,False
'2018-10-23T02:07:00',79.706,79.71,79.65,79.658,274.92,79.712,79.716,79.656,79.664,265.87,True
'2018-10-23T02:08:00',79.658,79.669,79.652,79.66,216.32,79.663,79.675,79.658,79.665,189.85,True
'2018-10-23T02:09:00',79.66,79.67,79.66,79.667,127.52,79.665,79.674,79.664,79.671,102.29,False
'2018-10-23T02:10:00',79.667,79.67,79.648,79.653,135.56,79.671,79.675,79.652,79.659,147.72,False
'2018-10-23T02:11:00',79.652,79.652,79.626,79.637,189.38,79.657,79.658,79.63,79.643,159.03,True
'2018-10-23T02:12:00',79.636,79.647,79.634,79.641,136.75,79.642,79.653,79.64,79.647,136.97,False
'2018-10-23T02:13:00',79.639,79.648,79.638,79.638,140.86,79.646,79.654,79.645,79.645,134.32,True
'2018-10-23T02:14:00',79.639,79.644,79.629,79.639,106.39,79.645,79.648,79.636,79.644,113.23,False
'2018-10-23T02:15:00',79.641,79.643,79.613,79.617,152.92,79.646,79.647,79.619,79.623,195.45,False
'2018-10-23T02:16:00',79.618,79.62,79.588,79.594,202.67,79.623,79.626,79.593,79.6,176.59,True
'2018-10-23T02:17:00',79.595,79.621,79.595,79.608,177.07,79.601,79.627,79.601,79.613,177.02,True
'2018-10-23T02:18:00',79.607,79.628,79.601,79.622,172.93,79.613,79.635,79.607,79.628,173.28,False
'2018-10-23T02:19:00',79.622,79.626,79.609,79.617,198.46,79.628,79.631,79.615,79.621,181.28,True
'2018-10-23T02:20:00',79.616,79.631,79.616,79.63,88.85,79.621,79.634,79.62,79.633,124.87,True
'2018-10-23T02:21:00',79.628,79.65,79.626,79.649,106.31,79.632,79.656,79.632,79.655,121.87,False
'2018-10-23T02:22:00',79.65,79.656,79.642,79.644,121.41,79.655,79.66,79.648,79.65,137.08,True
'2018-10-23T02:23:00',79.644,79.655,79.644,79.649,84.79,79.65,79.66,79.65,79.653,103.74,True
'2018-10-23T02:24:00',79.648,79.662,79.643,79.651,109.21,79.652,79.665,79.648,79.656,134.21,True
'2018-10-23T02:25:00',79.65,79.66,79.65,79.659,107.3,79.655,79.664,79.655,79.663,115.67,True
'2018-10-23T02:26:00',79.658,79.68,79.654,79.673,117.81,79.662,79.683,79.658,79.678,103.58,False
'2018-10-23T02:27:00',79.673,79.682,79.657,79.662,142.0,79.677,79.686,79.661,79.667,123.28,True
'2018-10-23T02:28:00',79.663,79.669,79.655,79.667,135.7,79.668,79.674,79.66,79.672,117.71,False
'2018-10-23T02:29:00',79.667,79.667,79.65,79.65,117.53,79.672,79.672,79.655,79.655,99.08,False
'2018-10-23T02:30:00',79.647,79.647,79.636,79.641,81.98,79.652,79.652,79.641,79.647,87.1,False
'2018-10-23T02:31:00',79.641,79.641,79.634,79.636,69.98,79.646,79.647,79.64,79.642,74.59,True
'2018-10-23T02:32:00',79.636,79.654,79.627,79.653,116.46,79.641,79.66,79.633,79.658,83.79,False
'2018-10-23T02:33:00',79.654,79.657,79.647,79.653,116.8,79.659,79.662,79.653,79.658,107.44,False
'2018-10-23T02:34:00',79.654,79.66,79.644,79.644,146.09,79.659,79.666,79.649,79.651,139.8,True
'2018-10-23T02:35:00',79.644,79.667,79.644,79.665,153.4,79.651,79.673,79.651,79.67,118.7,True
'2018-10-23T02:36:00',79.663,79.681,79.66,79.676,146.53,79.669,79.687,79.665,79.681,88.71,False
'2018-10-23T02:37:00',79.676,79.68,79.667,79.671,129.32,79.682,79.685,79.673,79.677,90.53,False
'2018-10-23T02:38:00',79.675,79.676,79.658,79.658,121.87,79.679,79.682,79.662,79.664,102.91,False
'2018-10-23T02:39:00',79.658,79.662,79.648,79.648,111.53,79.662,79.668,79.652,79.652,71.31,True
'2018-10-23T02:40:00',79.649,79.655,79.647,79.651,106.02,79.653,79.661,79.652,79.656,70.32,False
'2018-10-23T02:41:00',79.65,79.651,79.643,79.643,160.81,79.656,79.656,79.648,79.648,105.48,True
'2018-10-23T02:42:00',79.643,79.651,79.643,79.65,103.37,79.648,79.656,79.648,79.656,76.42,False
'2018-10-23T02:43:00',79.649,79.649,79.636,79.637,94.81,79.655,79.655,79.642,79.642,97.98,False
'2018-10-23T02:44:00',79.638,79.638,79.627,79.633,86.16,79.643,79.643,79.633,79.639,88.41,False
'2018-10-23T02:45:00',79.632,79.632,79.624,79.63,137.29,79.638,79.638,79.629,79.636,106.73,False
'2018-10-23T02:46:00',79.63,79.634,79.619,79.619,106.27,79.636,79.64,79.625,79.626,115.8,True
'2018-10-23T02:47:00',79.62,79.628,79.619,79.624,168.27,79.626,79.634,79.625,79.63,142.59,True
'2018-10-23T02:48:00',79.624,79.647,79.624,79.647,73.22,79.63,79.652,79.63,79.652,82.22,True
'2018-10-23T02:49:00',79.646,79.667,79.646,79.664,134.64,79.652,79.672,79.652,79.67,86.59,False
'2018-10-23T02:50:00',79.664,79.666,79.658,79.659,118.23,79.67,79.671,79.663,79.665,81.16,True
'2018-10-23T02:51:00',79.659,79.667,79.657,79.664,99.61,79.665,79.671,79.662,79.669,79.11,False
'2018-10-23T02:52:00',79.665,79.665,79.654,79.654,125.42,79.67,79.67,79.66,79.66,102.15,True
'2018-10-23T02:53:00',79.654,79.67,79.654,79.664,94.77,79.659,79.676,79.659,79.67,60.79,False
'2018-10-23T02:54:00',79.665,79.671,79.653,79.661,134.86,79.67,79.677,79.659,79.666,112.95,True
'2018-10-23T02:55:00',79.659,79.69,79.653,79.689,171.95,79.664,79.696,79.659,79.695,130.11,False
'2018-10-23T02:56:00',79.689,79.691,79.679,79.688,139.84,79.695,79.697,79.686,79.692,120.5,False
'2018-10-23T02:57:00',79.688,79.688,79.674,79.674,110.6,79.694,79.694,79.679,79.679,90.55,True
'2018-10-23T02:58:00',79.675,79.688,79.675,79.68,155.47,79.68,79.694,79.68,79.685,119.64,False
'2018-10-23T02:59:00',79.68,79.683,79.67,79.672,98.63,79.685,79.689,79.676,79.678,86.34,False
'2018-10-23T03:00:00',79.673,79.679,79.654,79.655,139.58,79.679,79.683,79.658,79.661,126.77,False
'2018-10-23T03:01:00',79.655,79.656,79.647,79.652,149.74,79.661,79.662,79.652,79.658,113.95,False
'2018-10-23T03:02:00',79.651,79.651,79.642,79.648,85.74,79.656,79.656,79.647,79.653,91.86,True
'2018-10-23T03:03:00',79.647,79.653,79.642,79.65,125.56,79.653,79.659,79.648,79.655,117.47,True
'2018-10-23T03:04:00',79.649,79.677,79.648,79.677,106.68,79.656,79.684,79.655,79.684,86.55,True
'2018-10-23T03:05:00',79.677,79.689,79.675,79.689,145.49,79.684,79.696,79.682,79.696,128.11,True
'2018-10-23T03:06:00',79.69,79.703,79.682,79.703,133.5,79.695,79.709,79.687,79.709,179.17,False
'2018-10-23T03:07:00',79.704,79.704,79.693,79.693,112.55,79.709,79.709,79.699,79.7,113.54,False
'2018-10-23T03:08:00',79.694,79.694,79.67,79.687,161.69,79.7,79.7,79.674,79.691,120.39,False
'2018-10-23T03:09:00',79.686,79.695,79.677,79.681,126.42,79.691,79.7,79.681,79.685,147.48,True
'2018-10-23T03:10:00',79.679,79.685,79.676,79.682,90.33,79.684,79.692,79.681,79.687,109.87,False
'2018-10-23T03:11:00',79.68,79.681,79.67,79.675,126.43,79.685,79.686,79.675,79.68,116.09,True
'2018-10-23T03:12:00',79.673,79.708,79.673,79.708,158.47,79.679,79.714,79.678,79.714,120.21,True
'2018-10-23T03:13:00',79.711,79.723,79.708,79.71,139.37,79.716,79.729,79.713,79.717,146.77,False
'2018-10-23T03:14:00',79.714,79.716,79.694,79.703,111.54,79.719,79.721,79.7,79.709,98.02,False
'2018-10-23T03:15:00',79.704,79.707,79.687,79.698,106.91,79.71,79.713,79.693,79.703,124.72,True
'2018-10-23T03:16:00',79.698,79.717,79.698,79.716,166.79,79.704,79.723,79.704,79.722,188.62,True
'2018-10-23T03:17:00',79.717,79.729,79.713,79.728,170.66,79.723,79.735,79.719,79.734,144.95,True
'2018-10-23T03:18:00',79.728,79.746,79.726,79.739,146.86,79.734,79.752,79.732,79.745,136.26,True
'2018-10-23T03:19:00',79.741,79.771,79.741,79.771,141.23,79.746,79.777,79.746,79.777,148.2,True
'2018-10-23T03:20:00',79.772,79.785,79.771,79.781,131.14,79.777,79.79,79.776,79.787,136.02,False
'2018-10-23T03:21:00',79.781,79.787,79.778,79.778,124.21,79.787,79.793,79.784,79.784,108.32,False
'2018-10-23T03:22:00',79.777,79.78,79.769,79.769,95.47,79.783,79.786,79.774,79.775,163.04,False
'2018-10-23T03:23:00',79.771,79.779,79.749,79.751,164.22,79.777,79.785,79.755,79.755,200.5,False
'2018-10-23T03:24:00',79.75,79.759,79.747,79.747,134.51,79.755,79.763,79.752,79.752,192.63,False
'2018-10-23T03:25:00',79.747,79.747,79.728,79.729,124.09,79.753,79.753,79.734,79.734,147.76,True
'2018-10-23T03:26:00',79.73,79.743,79.727,79.74,164.32,79.734,79.748,79.733,79.744,194.07,False
'2018-10-23T03:27:00',79.738,79.741,79.722,79.728,136.72,79.744,79.747,79.728,79.734,142.6,False
'2018-10-23T03:28:00',79.729,79.735,79.718,79.727,184.16,79.735,79.739,79.724,79.732,126.5,True
'2018-10-23T03:29:00',79.726,79.733,79.723,79.733,130.75,79.732,79.739,79.728,79.739,95.2,False
'2018-10-23T03:30:00',79.735,79.749,79.726,79.729,235.61,79.741,79.754,79.732,79.735,226.4,False
'2018-10-23T03:31:00',79.729,79.729,79.708,79.718,179.11,79.735,79.735,79.714,79.722,204.05,False
'2018-10-23T03:32:00',79.718,79.724,79.712,79.716,168.53,79.722,79.729,79.718,79.722,190.25,True
'2018-10-23T03:33:00',79.714,79.727,79.71,79.717,203.71,79.719,79.731,79.716,79.723,198.51,True
'2018-10-23T03:34:00',79.717,79.725,79.713,79.718,160.86,79.723,79.731,79.719,79.723,138.83,False
'2018-10-23T03:35:00',79.718,79.718,79.707,79.71,161.24,79.724,79.724,79.713,79.716,148.95,True
'2018-10-23T03:36:00',79.705,79.718,79.704,79.713,171.48,79.71,79.723,79.708,79.718,145.25,True
'2018-10-23T03:37:00',79.711,79.72,79.706,79.716,151.02,79.718,79.725,79.713,79.722,118.17,False
'2018-10-23T03:38:00',79.717,79.72,79.708,79.708,151.39,79.723,79.726,79.713,79.713,127.17,False
'2018-10-23T03:39:00',79.707,79.713,79.698,79.706,143.67,79.713,79.717,79.703,79.71,122.18,True
'2018-10-23T03:40:00',79.706,79.723,79.706,79.721,136.23,79.712,79.728,79.71,79.726,146.11,True
'2018-10-23T03:41:00',79.723,79.763,79.721,79.76,181.89,79.727,79.767,79.726,79.765,198.62,True
'2018-10-23T03:42:00',79.759,79.784,79.759,79.78,131.28,79.764,79.788,79.764,79.785,175.14,False
'2018-10-23T03:43:00',79.78,79.784,79.766,79.772,94.28,79.785,79.787,79.771,79.776,144.43,False
'2018-10-23T03:44:00',79.771,79.774,79.755,79.755,98.1,79.775,79.778,79.759,79.759,154.8,False
'2018-10-23T03:45:00',79.755,79.764,79.744,79.75,121.24,79.759,79.768,79.749,79.756,161.37,False
'2018-10-23T03:46:00',79.75,79.759,79.74,79.745,137.23,79.756,79.762,79.745,79.749,177.21,False
'2018-10-23T03:47:00',79.745,79.745,79.725,79.725,126.0,79.749,79.749,79.731,79.731,151.77,False
'2018-10-23T03:48:00',79.725,79.729,79.719,79.72,132.31,79.731,79.733,79.722,79.725,78.96,False
'2018-10-23T03:49:00',79.718,79.722,79.648,79.66,230.41,79.723,79.727,79.652,79.662,194.49,True
'2018-10-23T03:50:00',79.657,79.672,79.651,79.662,226.84,79.663,79.677,79.654,79.666,174.08,False
'2018-10-23T03:51:00',79.663,79.676,79.651,79.659,200.32,79.667,79.68,79.655,79.664,158.33,False
'2018-10-23T03:52:00',79.659,79.659,79.617,79.62,205.29,79.664,79.664,79.62,79.624,233.08,True
'2018-10-23T03:53:00',79.622,79.631,79.617,79.629,201.38,79.626,79.636,79.622,79.634,415.55,True
'2018-10-23T03:54:00',79.629,79.638,79.621,79.634,153.25,79.633,79.643,79.627,79.639,138.37,True
'2018-10-23T03:55:00',79.634,79.637,79.625,79.636,145.97,79.639,79.642,79.629,79.64,102.3,True
'2018-10-23T03:56:00',79.635,79.65,79.633,79.638,171.85,79.64,79.653,79.639,79.642,185.99,False
'2018-10-23T03:57:00',79.638,79.643,79.626,79.627,165.52,79.642,79.647,79.631,79.633,166.56,True
'2018-10-23T03:58:00',79.627,79.639,79.627,79.637,145.99,79.633,79.644,79.632,79.642,132.86,False
'2018-10-23T03:59:00',79.638,79.643,79.634,79.637,125.0,79.643,79.648,79.639,79.642,77.95,False
'2018-10-23T04:00:00',79.639,79.642,79.622,79.622,124.12,79.644,79.647,79.627,79.627,89.06,True
'2018-10-23T04:01:00',79.622,79.648,79.622,79.646,163.13,79.628,79.654,79.628,79.651,145.99,False
'2018-10-23T04:02:00',79.645,79.648,79.636,79.639,107.61,79.65,79.652,79.64,79.644,111.04,False
'2018-10-23T04:03:00',79.638,79.638,79.621,79.623,155.81,79.642,79.642,79.626,79.629,149.94,False
'2018-10-23T04:04:00',79.623,79.629,79.617,79.623,148.38,79.628,79.634,79.623,79.629,142.47,True
'2018-10-23T04:05:00',79.624,79.628,79.598,79.625,150.69,79.629,79.633,79.603,79.629,140.6,True
'2018-10-23T04:06:00',79.624,79.631,79.623,79.627,96.86,79.629,79.636,79.628,79.632,90.02,True
'2018-10-23T04:07:00',79.627,79.63,79.616,79.628,85.96,79.632,79.635,79.621,79.633,75.12,False
'2018-10-23T04:08:00',79.628,79.629,79.61,79.614,107.58,79.634,79.635,79.615,79.619,136.65,False
'2018-10-23T04:09:00',79.614,79.615,79.605,79.607,104.53,79.618,79.62,79.609,79.612,98.48,True
'2018-10-23T04:10:00',79.607,79.625,79.607,79.625,164.33,79.612,79.631,79.612,79.631,91.77,True
'2018-10-23T04:11:00',79.625,79.638,79.619,79.629,129.28,79.629,79.643,79.624,79.634,90.83,True
'2018-10-23T04:12:00',79.629,79.639,79.626,79.638,111.71,79.632,79.644,79.63,79.642,78.83,True
'2018-10-23T04:13:00',79.639,79.647,79.638,79.646,102.77,79.644,79.652,79.643,79.65,82.05,True
'2018-10-23T04:14:00',79.646,79.653,79.639,79.647,121.96,79.65,79.657,79.644,79.652,119.66,False
'2018-10-23T04:15:00',79.647,79.655,79.633,79.633,124.65,79.651,79.657,79.637,79.638,106.13,True
'2018-10-23T04:16:00',79.633,79.643,79.63,79.638,111.34,79.638,79.648,79.635,79.642,76.0,True
'2018-10-23T04:17:00',79.637,79.652,79.635,79.651,118.43,79.642,79.657,79.639,79.656,87.6,False
'2018-10-23T04:18:00',79.65,79.65,79.626,79.627,141.17,79.655,79.655,79.631,79.632,135.32,True
'2018-10-23T04:19:00',79.625,79.633,79.614,79.627,187.9,79.63,79.638,79.619,79.633,162.01,True
'2018-10-23T04:20:00',79.626,79.629,79.624,79.628,74.68,79.63,79.634,79.629,79.632,79.73,False
'2018-10-23T04:21:00',79.627,79.63,79.614,79.626,129.75,79.632,79.634,79.619,79.63,138.71,True
'2018-10-23T04:22:00',79.625,79.633,79.618,79.631,115.89,79.629,79.637,79.623,79.636,122.58,True
'2018-10-23T04:23:00',79.631,79.645,79.631,79.635,94.66,79.635,79.648,79.635,79.64,106.51,False
'2018-10-23T04:24:00',79.635,79.641,79.628,79.631,104.95,79.639,79.646,79.631,79.635,121.41,False
'2018-10-23T04:25:00',79.631,79.631,79.59,79.593,209.95,79.635,79.635,79.595,79.597,263.31,False
'2018-10-23T04:26:00',79.592,79.596,79.573,79.578,177.42,79.598,79.6,79.579,79.583,137.78,True
'2018-10-23T04:27:00',79.578,79.589,79.569,79.587,154.15,79.582,79.594,79.573,79.591,104.94,False
'2018-10-23T04:28:00',79.586,79.586,79.563,79.569,145.8,79.59,79.591,79.567,79.574,164.56,False
'2018-10-23T04:29:00',79.569,79.577,79.559,79.568,132.9,79.574,79.581,79.565,79.574,116.14,False
'2018-10-23T04:30:00',79.568,79.57,79.557,79.559,155.25,79.574,79.574,79.56,79.564,129.77,True
'2018-10-23T04:31:00',79.56,79.569,79.558,79.569,90.52,79.565,79.575,79.563,79.575,78.44,False
'2018-10-23T04:32:00',79.571,79.572,79.556,79.561,155.85,79.575,79.577,79.561,79.567,124.73,True
'2018-10-23T04:33:00',79.562,79.576,79.549,79.575,195.77,79.567,79.58,79.553,79.579,114.74,True
'2018-10-23T04:34:00',79.573,79.585,79.572,79.585,108.23,79.578,79.59,79.578,79.59,86.43,False
'2018-10-23T04:35:00',79.582,79.585,79.579,79.582,76.33,79.587,79.589,79.584,79.587,54.74,False
'2018-10-23T04:36:00',79.582,79.584,79.579,79.579,105.28,79.588,79.589,79.584,79.585,84.74,True
'2018-10-23T04:37:00',79.578,79.589,79.574,79.584,62.22,79.584,79.593,79.579,79.59,94.92,False
'2018-10-23T04:38:00',79.581,79.593,79.566,79.566,120.06,79.586,79.598,79.571,79.571,127.82,True
'2018-10-23T04:39:00',79.566,79.574,79.566,79.57,78.61,79.572,79.579,79.572,79.575,71.32,False
'2018-10-23T04:40:00',79.569,79.572,79.559,79.569,83.87,79.575,79.577,79.563,79.575,104.76,True
'2018-10-23T04:41:00',79.571,79.591,79.567,79.591,104.4,79.575,79.596,79.573,79.596,95.73,False
'2018-10-23T04:42:00',79.591,79.591,79.58,79.588,123.41,79.596,79.596,79.585,79.593,110.88,False
'2018-10-23T04:43:00',79.587,79.588,79.581,79.582,135.87,79.592,79.592,79.585,79.586,122.5,False
'2018-10-23T04:44:00',79.584,79.592,79.576,79.576,93.57,79.588,79.594,79.579,79.579,102.21,True
'2018-10-23T04:45:00',79.573,79.589,79.571,79.584,125.06,79.577,79.592,79.576,79.588,135.73,True
'2018-10-23T04:46:00',79.584,79.598,79.582,79.587,150.24,79.589,79.603,79.587,79.591,132.75,True
'2018-10-23T04:47:00',79.586,79.598,79.586,79.596,133.71,79.591,79.604,79.591,79.6,99.69,True
'2018-10-23T04:48:00',79.596,79.606,79.593,79.606,95.94,79.6,79.61,79.598,79.61,94.64,True
'2018-10-23T04:49:00',79.605,79.616,79.605,79.612,91.72,79.609,79.619,79.609,79.617,90.87,False
'2018-10-23T04:50:00',79.615,79.616,79.608,79.609,85.44,79.617,79.619,79.612,79.612,89.88,False
'2018-10-23T04:51:00',79.608,79.615,79.604,79.608,89.7,79.612,79.619,79.61,79.612,87.9,False
'2018-10-23T04:52:00',79.608,79.614,79.605,79.607,91.68,79.612,79.618,79.61,79.612,79.53,True
'2018-10-23T04:53:00',79.611,79.62,79.607,79.62,87.95,79.614,79.624,79.612,79.624,80.08,False
'2018-10-23T04:54:00',79.621,79.621,79.613,79.616,109.94,79.625,79.625,79.618,79.622,112.17,False
'2018-10-23T04:55:00',79.617,79.623,79.611,79.611,72.24,79.622,79.626,79.616,79.616,97.2,True
'2018-10-23T04:56:00',79.613,79.615,79.609,79.614,76.08,79.616,79.618,79.613,79.618,99.01,True
'2018-10-23T04:57:00',79.613,79.622,79.608,79.62,57.94,79.617,79.625,79.612,79.625,65.36,False
'2018-10-23T04:58:00',79.621,79.635,79.617,79.618,72.79,79.626,79.638,79.621,79.623,63.59,False
'2018-10-23T04:59:00',79.618,79.621,79.611,79.618,68.98,79.622,79.625,79.616,79.623,58.87,False
'2018-10-23T05:00:00',79.618,79.618,79.61,79.61,74.12,79.622,79.623,79.615,79.616,80.36,False
'2018-10-23T05:01:00',79.61,79.611,79.587,79.587,91.82,79.615,79.615,79.592,79.592,112.67,True
'2018-10-23T05:02:00',79.587,79.604,79.587,79.597,118.54,79.592,79.609,79.592,79.602,81.52,True
'2018-10-23T05:03:00',79.597,79.608,79.597,79.602,94.23,79.602,79.612,79.602,79.606,71.77,True
'2018-10-23T05:04:00',79.603,79.605,79.593,79.603,114.93,79.607,79.61,79.599,79.608,83.82,True
'2018-10-23T05:05:00',79.602,79.606,79.598,79.605,95.54,79.608,79.61,79.602,79.61,97.14,True
'2018-10-23T05:06:00',79.607,79.609,79.6,79.608,72.0,79.611,79.613,79.605,79.613,75.24,False
'2018-10-23T05:07:00',79.607,79.609,79.592,79.594,65.99,79.612,79.613,79.598,79.599,53.87,True
'2018-10-23T05:08:00',79.593,79.596,79.593,79.594,70.37,79.598,79.6,79.598,79.6,68.65,False
'2018-10-23T05:09:00',79.594,79.597,79.591,79.592,89.89,79.6,79.601,79.596,79.597,78.7,True
'2018-10-23T05:10:00',79.592,79.598,79.592,79.596,81.24,79.598,79.603,79.598,79.6,55.95,False
'2018-10-23T05:11:00',79.595,79.595,79.559,79.569,147.31,79.6,79.6,79.564,79.574,122.05,False
'2018-10-23T05:12:00',79.569,79.569,79.542,79.552,167.13,79.574,79.574,79.547,79.556,148.44,False
'2018-10-23T05:13:00',79.553,79.557,79.549,79.549,87.81,79.557,79.56,79.554,79.555,103.39,True
'2018-10-23T05:14:00',79.549,79.56,79.545,79.56,119.57,79.554,79.565,79.549,79.565,123.75,True
'2018-10-23T05:15:00',79.56,79.567,79.557,79.563,78.08,79.565,79.569,79.562,79.568,84.97,False
'2018-10-23T05:16:00',79.564,79.565,79.56,79.561,78.86,79.568,79.568,79.564,79.566,65.4,False
'2018-10-23T05:17:00',79.562,79.566,79.554,79.554,71.62,79.567,79.57,79.56,79.56,69.1,False
'2018-10-23T05:18:00',79.554,79.554,79.534,79.537,164.64,79.558,79.558,79.538,79.543,163.59,False
'2018-10-23T05:19:00',79.537,79.538,79.501,79.503,171.06,79.543,79.543,79.506,79.509,149.68,True
'2018-10-23T05:20:00',79.505,79.52,79.505,79.513,187.43,79.51,79.526,79.51,79.518,158.38,True
'2018-10-23T05:21:00',79.512,79.524,79.51,79.521,112.53,79.518,79.528,79.514,79.526,138.76,True
'2018-10-23T05:22:00',79.52,79.527,79.511,79.525,119.32,79.525,79.531,79.517,79.528,173.83,True
'2018-10-23T05:23:00',79.52,79.535,79.518,79.529,82.47,79.526,79.539,79.523,79.533,108.93,True
'2018-10-23T05:24:00',79.527,79.546,79.524,79.538,127.28,79.531,79.549,79.528,79.542,163.09,False
'2018-10-23T05:25:00',79.539,79.539,79.518,79.526,81.59,79.544,79.544,79.523,79.531,73.83,False
'2018-10-23T05:26:00',79.526,79.527,79.514,79.514,91.14,79.532,79.532,79.519,79.519,67.44,False
'2018-10-23T05:27:00',79.514,79.516,79.504,79.504,79.77,79.519,79.521,79.509,79.509,79.0,True
'2018-10-23T05:28:00',79.504,79.514,79.504,79.508,74.75,79.509,79.519,79.509,79.513,109.33,True
'2018-10-23T05:29:00',79.507,79.518,79.503,79.518,94.8,79.512,79.524,79.507,79.523,110.38,False
'2018-10-23T05:30:00',79.517,79.519,79.508,79.51,136.17,79.521,79.524,79.513,79.516,142.46,True
'2018-10-23T05:31:00',79.511,79.522,79.511,79.516,133.28,79.516,79.527,79.516,79.522,118.37,False
'2018-10-23T05:32:00',79.516,79.521,79.508,79.514,127.19,79.522,79.526,79.513,79.518,94.26,True
'2018-10-23T05:33:00',79.514,79.515,79.495,79.515,142.41,79.517,79.52,79.5,79.52,114.94,False
'2018-10-23T05:34:00',79.514,79.514,79.491,79.508,200.09,79.52,79.52,79.497,79.513,171.06,True
'2018-10-23T05:35:00',79.508,79.538,79.503,79.53,203.58,79.514,79.543,79.508,79.536,173.09,False
'2018-10-23T05:36:00',79.531,79.531,79.505,79.506,175.92,79.537,79.537,79.511,79.511,163.37,True
'2018-10-23T05:37:00',79.507,79.522,79.507,79.521,124.17,79.513,79.528,79.513,79.527,99.72,False
'2018-10-23T05:38:00',79.521,79.522,79.513,79.516,107.37,79.527,79.528,79.519,79.522,103.75,False
'2018-10-23T05:39:00',79.516,79.521,79.507,79.516,121.76,79.521,79.526,79.513,79.521,135.78,False
'2018-10-23T05:40:00',79.516,79.516,79.494,79.494,138.75,79.52,79.52,79.5,79.501,104.23,True
'2018-10-23T05:41:00',79.496,79.518,79.494,79.506,139.57,79.501,79.522,79.499,79.51,112.55,True
'2018-10-23T05:42:00',79.507,79.519,79.507,79.51,83.65,79.51,79.522,79.51,79.516,130.62,True
'2018-10-23T05:43:00',79.511,79.521,79.506,79.516,75.92,79.515,79.523,79.512,79.52,80.55,False
'2018-10-23T05:44:00',79.517,79.518,79.491,79.495,114.32,79.52,79.522,79.496,79.5,119.42,True
'2018-10-23T05:45:00',79.496,79.499,79.487,79.499,121.36,79.501,79.504,79.493,79.503,87.01,True
'2018-10-23T05:46:00',79.498,79.515,79.498,79.503,113.61,79.504,79.52,79.503,79.51,99.44,True
'2018-10-23T05:47:00',79.505,79.516,79.505,79.511,88.73,79.51,79.519,79.51,79.515,119.84,True
'2018-10-23T05:48:00',79.51,79.52,79.499,79.517,129.28,79.514,79.524,79.504,79.521,170.88,True
'2018-10-23T05:49:00',79.516,79.519,79.507,79.517,89.31,79.521,79.523,79.513,79.522,132.76,True
'2018-10-23T05:50:00',79.518,79.54,79.517,79.54,79.58,79.522,79.547,79.522,79.547,100.64,False
'2018-10-23T05:51:00',79.54,79.547,79.524,79.53,160.27,79.546,79.553,79.531,79.537,138.6,False
'2018-10-23T05:52:00',79.53,79.532,79.515,79.518,108.89,79.537,79.537,79.521,79.524,111.56,True
'2018-10-23T05:53:00',79.518,79.525,79.508,79.524,131.53,79.524,79.531,79.514,79.53,106.53,False
'2018-10-23T05:54:00',79.524,79.524,79.514,79.518,112.15,79.529,79.529,79.519,79.524,119.21,True
'2018-10-23T05:55:00',79.518,79.526,79.515,79.523,129.58,79.524,79.531,79.52,79.528,134.37,True
'2018-10-23T05:56:00',79.525,79.537,79.523,79.53,123.88,79.531,79.543,79.527,79.536,114.58,False
'2018-10-23T05:57:00',79.529,79.531,79.525,79.527,117.38,79.535,79.535,79.53,79.531,123.28,False
'2018-10-23T05:58:00',79.524,79.53,79.517,79.524,137.49,79.529,79.536,79.522,79.531,143.87,True
'2018-10-23T05:59:00',79.524,79.538,79.515,79.538,162.76,79.529,79.543,79.521,79.543,170.28,False
'2018-10-23T06:00:00',79.539,79.54,79.526,79.526,109.48,79.544,79.546,79.532,79.532,148.32,True
'2018-10-23T06:01:00',79.527,79.533,79.517,79.533,123.3,79.531,79.538,79.521,79.538,125.76,False
'2018-10-23T06:02:00',79.533,79.536,79.526,79.529,99.91,79.539,79.541,79.532,79.535,104.86,True
'2018-10-23T06:03:00',79.529,79.542,79.529,79.536,101.0,79.535,79.547,79.535,79.541,104.31,True
'2018-10-23T06:04:00',79.537,79.55,79.537,79.544,99.08,79.543,79.554,79.543,79.547,121.23,False
'2018-10-23T06:05:00',79.541,79.543,79.526,79.526,83.81,79.547,79.547,79.53,79.532,112.58,False
'2018-10-23T06:06:00',79.526,79.532,79.523,79.523,93.8,79.531,79.537,79.529,79.529,83.9,False
'2018-10-23T06:07:00',79.523,79.523,79.478,79.481,159.62,79.529,79.529,79.484,79.487,159.16,False
'2018-10-23T06:08:00',79.482,79.485,79.434,79.441,223.41,79.487,79.491,79.44,79.447,234.66,True
'2018-10-23T06:09:00',79.441,79.47,79.441,79.466,183.17,79.448,79.476,79.448,79.472,124.82,False
'2018-10-23T06:10:00',79.467,79.477,79.457,79.458,133.16,79.473,79.484,79.463,79.464,117.2,True
'2018-10-23T06:11:00',79.457,79.462,79.453,79.461,135.48,79.462,79.467,79.457,79.466,95.16,True
'2018-10-23T06:12:00',79.461,79.462,79.459,79.462,84.39,79.465,79.468,79.463,79.467,51.9,True
'2018-10-23T06:13:00',79.463,79.466,79.461,79.466,83.73,79.469,79.47,79.465,79.47,65.31,False
'2018-10-23T06:14:00',79.465,79.468,79.457,79.46,88.93,79.469,79.474,79.464,79.466,86.47,False
'2018-10-23T06:15:00',79.46,79.464,79.455,79.458,117.72,79.467,79.469,79.459,79.464,107.82,False
'2018-10-23T06:16:00',79.458,79.459,79.444,79.444,115.87,79.463,79.465,79.448,79.449,68.12,True
'2018-10-23T06:17:00',79.446,79.451,79.436,79.451,105.31,79.451,79.457,79.441,79.457,93.11,True
'2018-10-23T06:18:00',79.452,79.472,79.45,79.472,88.8,79.457,79.478,79.455,79.478,123.94,True
'2018-10-23T06:19:00',79.473,79.494,79.469,79.494,115.59,79.478,79.499,79.474,79.499,93.41,True
'2018-10-23T06:20:00',79.495,79.498,79.493,79.495,74.54,79.5,79.503,79.497,79.501,74.24,False
'2018-10-23T06:21:00',79.495,79.496,79.488,79.49,81.8,79.501,79.501,79.495,79.495,110.63,True
'2018-10-23T06:22:00',79.491,79.509,79.489,79.505,68.18,79.495,79.512,79.495,79.508,99.96,True
'2018-10-23T06:23:00',79.504,79.509,79.502,79.506,57.09,79.51,79.514,79.507,79.512,91.21,False
'2018-10-23T06:24:00',79.507,79.508,79.489,79.489,66.54,79.512,79.513,79.495,79.495,94.66,True
'2018-10-23T06:25:00',79.489,79.5,79.488,79.498,97.3,79.495,79.506,79.494,79.504,93.5,False
'2018-10-23T06:26:00',79.498,79.499,79.476,79.481,83.32,79.502,79.505,79.482,79.486,85.64,False
'2018-10-23T06:27:00',79.479,79.481,79.458,79.461,126.42,79.484,79.488,79.463,79.465,102.2,False
'2018-10-23T06:28:00',79.461,79.467,79.456,79.457,82.98,79.466,79.47,79.461,79.462,84.2,False
'2018-10-23T06:29:00',79.457,79.466,79.447,79.448,134.24,79.461,79.47,79.451,79.452,111.72,False
'2018-10-23T06:30:00',79.446,79.45,79.433,79.443,143.34,79.45,79.454,79.438,79.447,140.33,True
'2018-10-23T06:31:00',79.443,79.455,79.442,79.449,72.8,79.448,79.461,79.445,79.454,82.61,True
'2018-10-23T06:32:00',79.45,79.464,79.45,79.463,108.55,79.455,79.468,79.455,79.468,104.6,True
'2018-10-23T06:33:00',79.464,79.477,79.464,79.472,95.91,79.469,79.481,79.469,79.476,82.85,False
'2018-10-23T06:34:00',79.472,79.472,79.457,79.459,77.59,79.476,79.477,79.461,79.464,89.79,False
'2018-10-23T06:35:00',79.459,79.461,79.452,79.455,87.48,79.465,79.466,79.455,79.459,70.25,False
'2018-10-23T06:36:00',79.454,79.454,79.44,79.447,83.33,79.459,79.459,79.444,79.451,58.83,True
'2018-10-23T06:37:00',79.448,79.465,79.447,79.461,92.32,79.453,79.469,79.451,79.466,75.07,True
'2018-10-23T06:38:00',79.461,79.492,79.458,79.484,110.21,79.465,79.497,79.462,79.489,110.78,False
'2018-10-23T06:39:00',79.483,79.484,79.477,79.478,58.59,79.489,79.489,79.482,79.484,66.22,True
'2018-10-23T06:40:00',79.478,79.496,79.478,79.492,102.38,79.483,79.5,79.483,79.496,115.3,True
'2018-10-23T06:41:00',79.492,79.496,79.49,79.494,59.61,79.497,79.5,79.495,79.5,62.6,False
'2018-10-23T06:42:00',79.496,79.498,79.492,79.493,83.17,79.502,79.503,79.498,79.498,67.99,False
'2018-10-23T06:43:00',79.492,79.492,79.479,79.486,69.48,79.496,79.497,79.483,79.491,95.15,False
'2018-10-23T06:44:00',79.485,79.489,79.479,79.482,88.75,79.491,79.494,79.483,79.486,122.18,True
'2018-10-23T06:45:00',79.482,79.484,79.478,79.484,51.31,79.487,79.488,79.482,79.488,62.27,False
'2018-10-23T06:46:00',79.482,79.487,79.481,79.484,80.83,79.488,79.491,79.485,79.488,93.51,False
'2018-10-23T06:47:00',79.484,79.487,79.466,79.476,87.1,79.488,79.49,79.471,79.481,105.38,False
'2018-10-23T06:48:00',79.476,79.478,79.47,79.473,54.44,79.48,79.482,79.476,79.478,55.32,False
'2018-10-23T06:49:00',79.472,79.476,79.468,79.473,65.48,79.477,79.481,79.474,79.478,68.93,True
'2018-10-23T06:50:00',79.474,79.477,79.471,79.476,34.49,79.479,79.482,79.475,79.481,45.85,False
'2018-10-23T06:51:00',79.476,79.477,79.46,79.462,63.83,79.481,79.482,79.465,79.467,70.43,False
'2018-10-23T06:52:00',79.462,79.463,79.454,79.456,84.13,79.467,79.469,79.459,79.461,77.83,False
'2018-10-23T06:53:00',79.454,79.46,79.45,79.454,69.0,79.46,79.465,79.455,79.459,82.46,True
'2018-10-23T06:54:00',79.456,79.47,79.456,79.47,95.36,79.461,79.476,79.461,79.475,130.52,False
'2018-10-23T06:55:00',79.47,79.47,79.459,79.466,77.17,79.475,79.475,79.464,79.471,82.49,True
'2018-10-23T06:56:00',79.466,79.474,79.465,79.474,77.13,79.471,79.479,79.47,79.479,73.51,True
'2018-10-23T06:57:00',79.473,79.479,79.47,79.475,59.15,79.479,79.483,79.475,79.48,61.76,False
'2018-10-23T06:58:00',79.474,79.479,79.466,79.47,102.52,79.48,79.484,79.473,79.474,75.43,True
'2018-10-23T06:59:00',79.471,79.477,79.47,79.474,72.17,79.476,79.48,79.475,79.479,47.65,False
'2018-10-23T07:00:00',79.475,79.475,79.459,79.468,109.4,79.477,79.478,79.464,79.473,92.52,True
'2018-10-23T07:01:00',79.468,79.482,79.466,79.477,141.04,79.473,79.486,79.471,79.481,96.99,True
'2018-10-23T07:02:00',79.476,79.507,79.473,79.505,139.38,79.481,79.512,79.478,79.509,110.54,False
'2018-10-23T07:03:00',79.506,79.511,79.496,79.504,109.17,79.51,79.515,79.5,79.509,117.14,False
'2018-10-23T07:04:00',79.504,79.505,79.489,79.5,112.88,79.509,79.51,79.495,79.506,106.05,True
'2018-10-23T07:05:00',79.502,79.51,79.491,79.505,116.79,79.506,79.514,79.497,79.509,90.3,True
'2018-10-23T07:06:00',79.504,79.51,79.5,79.507,108.64,79.509,79.515,79.506,79.511,104.15,True
'2018-10-23T07:07:00',79.505,79.526,79.504,79.517,138.58,79.51,79.53,79.508,79.521,133.14,True
'2018-10-23T07:08:00',79.516,79.548,79.514,79.548,198.91,79.521,79.553,79.518,79.553,135.17,True
'2018-10-23T07:09:00',79.548,79.551,79.543,79.551,90.81,79.553,79.557,79.548,79.557,111.33,False
'2018-10-23T07:10:00',79.551,79.554,79.538,79.54,121.45,79.557,79.56,79.544,79.546,126.48,True
'2018-10-23T07:11:00',79.539,79.544,79.535,79.542,148.97,79.544,79.55,79.54,79.548,152.11,False
'2018-10-23T07:12:00',79.543,79.543,79.526,79.528,123.92,79.548,79.548,79.532,79.534,97.12,False
'2018-10-23T07:13:00',79.529,79.53,79.526,79.528,100.73,79.535,79.535,79.531,79.533,94.69,False
'2018-10-23T07:14:00',79.528,79.528,79.52,79.527,91.05,79.533,79.533,79.524,79.532,73.16,True
'2018-10-23T07:15:00',79.527,79.531,79.522,79.529,124.47,79.533,79.537,79.527,79.533,76.53,False
'2018-10-23T07:16:00',79.528,79.528,79.51,79.522,103.03,79.534,79.534,79.515,79.527,136.66,False
'2018-10-23T07:17:00',79.521,79.528,79.52,79.522,69.98,79.526,79.533,79.526,79.527,109.65,False
'2018-10-23T07:18:00',79.521,79.523,79.511,79.512,65.18,79.527,79.528,79.517,79.519,121.19,True
'2018-10-23T07:19:00',79.515,79.527,79.514,79.525,74.1,79.52,79.532,79.52,79.531,141.6,False
'2018-10-23T07:20:00',79.526,79.533,79.524,79.525,94.04,79.532,79.539,79.529,79.53,103.0,False
'2018-10-23T07:21:00',79.523,79.532,79.518,79.519,108.23,79.528,79.537,79.524,79.525,115.25,True
'2018-10-23T07:22:00',79.518,79.526,79.513,79.524,106.25,79.524,79.531,79.519,79.528,107.09,False
'2018-10-23T07:23:00',79.523,79.523,79.504,79.509,102.99,79.528,79.528,79.51,79.515,120.57,True
'2018-10-23T07:24:00',79.509,79.529,79.509,79.513,97.14,79.515,79.533,79.515,79.518,119.58,True
'2018-10-23T07:25:00',79.513,79.526,79.51,79.522,79.0,79.518,79.53,79.516,79.527,97.19,True
'2018-10-23T07:26:00',79.524,79.536,79.522,79.533,88.87,79.528,79.54,79.528,79.537,111.62,False
'2018-10-23T07:27:00',79.531,79.537,79.527,79.527,85.41,79.537,79.541,79.532,79.532,109.4,False
'2018-10-23T07:28:00',79.527,79.533,79.516,79.519,76.13,79.532,79.538,79.521,79.525,81.79,True
'2018-10-23T07:29:00',79.52,79.532,79.515,79.531,110.34,79.525,79.537,79.52,79.537,134.88,False
'2018-10-23T07:30:00',79.53,79.538,79.522,79.522,112.19,79.536,79.542,79.528,79.528,168.41,False
'2018-10-23T07:31:00',79.523,79.526,79.515,79.515,85.17,79.528,79.531,79.518,79.519,119.86,True
'2018-10-23T07:32:00',79.514,79.52,79.505,79.52,91.26,79.516,79.524,79.51,79.524,105.34,True
'2018-10-23T07:33:00',79.519,79.532,79.516,79.531,86.47,79.523,79.536,79.521,79.535,89.95,False
'2018-10-23T07:34:00',79.527,79.529,79.519,79.523,86.57,79.533,79.533,79.524,79.527,94.88,True
'2018-10-23T07:35:00',79.521,79.531,79.52,79.528,92.85,79.526,79.535,79.526,79.532,91.37,True
'2018-10-23T07:36:00',79.529,79.532,79.522,79.53,120.79,79.533,79.537,79.526,79.535,139.01,True
'2018-10-23T07:37:00',79.528,79.534,79.525,79.534,78.92,79.533,79.539,79.53,79.538,74.77,False
'2018-10-23T07:38:00',79.534,79.536,79.519,79.53,152.37,79.539,79.542,79.524,79.535,101.92,False
'2018-10-23T07:39:00',79.53,79.531,79.523,79.524,117.03,79.535,79.535,79.528,79.528,102.88,False
'2018-10-23T07:40:00',79.525,79.532,79.519,79.52,67.97,79.529,79.535,79.523,79.524,87.33,False
'2018-10-23T07:41:00',79.521,79.523,79.507,79.51,104.09,79.525,79.528,79.511,79.513,153.08,False
'2018-10-23T07:42:00',79.507,79.51,79.494,79.494,85.52,79.512,79.514,79.499,79.499,121.84,True
'2018-10-23T07:43:00',79.496,79.502,79.494,79.496,99.47,79.501,79.506,79.498,79.5,190.39,True
'2018-10-23T07:44:00',79.495,79.515,79.495,79.508,90.53,79.5,79.519,79.5,79.512,139.63,True
'2018-10-23T07:45:00',79.51,79.515,79.51,79.512,72.8,79.512,79.519,79.512,79.516,105.56,False
'2018-10-23T07:46:00',79.513,79.515,79.511,79.512,57.73,79.517,79.519,79.516,79.516,74.1,False
'2018-10-23T07:47:00',79.513,79.513,79.506,79.507,63.58,79.516,79.516,79.51,79.512,97.87,False
'2018-10-23T07:48:00',79.508,79.508,79.5,79.503,78.38,79.512,79.512,79.505,79.509,93.45,False
'2018-10-23T07:49:00',79.503,79.504,79.489,79.493,82.53,79.508,79.509,79.494,79.496,99.57,False
'2018-10-23T07:50:00',79.492,79.493,79.454,79.461,200.81,79.497,79.497,79.459,79.466,154.84,True
'2018-10-23T07:51:00',79.461,79.474,79.46,79.474,149.05,79.466,79.479,79.465,79.479,148.33,False
'2018-10-23T07:52:00',79.474,79.479,79.472,79.472,63.08,79.479,79.484,79.477,79.477,71.67,True
'2018-10-23T07:53:00',79.471,79.481,79.471,79.477,73.62,79.477,79.485,79.475,79.482,107.65,True
'2018-10-23T07:54:00',79.477,79.483,79.474,79.483,121.61,79.482,79.487,79.479,79.487,110.25,False
'2018-10-23T07:55:00',79.481,79.485,79.474,79.479,111.16,79.486,79.489,79.479,79.484,129.99,False
'2018-10-23T07:56:00',79.48,79.48,79.466,79.47,131.26,79.485,79.485,79.472,79.476,94.6,False
'2018-10-23T07:57:00',79.471,79.474,79.454,79.46,201.68,79.476,79.478,79.459,79.464,166.81,True
'2018-10-23T07:58:00',79.461,79.463,79.456,79.46,91.61,79.465,79.467,79.462,79.466,90.94,True
'2018-10-23T07:59:00',79.46,79.473,79.457,79.468,66.8,79.465,79.476,79.462,79.473,88.38,False
'2018-10-23T08:00:00',79.469,79.469,79.425,79.439,176.56,79.473,79.475,79.429,79.443,243.06,False
'2018-10-23T08:01:00',79.438,79.441,79.42,79.423,197.46,79.444,79.446,79.425,79.429,190.74,False
'2018-10-23T08:02:00',79.422,79.428,79.398,79.41,182.69,79.428,79.434,79.403,79.416,164.91,False
'2018-10-23T08:03:00',79.415,79.417,79.391,79.397,187.68,79.421,79.422,79.398,79.402,215.81,False
'2018-10-23T08:04:00',79.398,79.403,79.383,79.388,184.74,79.403,79.408,79.389,79.394,179.73,False
'2018-10-23T08:05:00',79.388,79.392,79.363,79.366,197.11,79.394,79.398,79.368,79.371,223.61,False
'2018-10-23T08:06:00',79.365,79.369,79.348,79.365,249.06,79.369,79.375,79.354,79.371,264.89,False
'2018-10-23T08:07:00',79.365,79.376,79.36,79.363,203.58,79.372,79.38,79.366,79.366,245.0,False
'2018-10-23T08:08:00',79.363,79.365,79.351,79.361,156.67,79.367,79.369,79.357,79.367,163.29,False
'2018-10-23T08:09:00',79.361,79.361,79.347,79.352,154.75,79.365,79.365,79.351,79.355,157.57,True
'2018-10-23T08:10:00',79.353,79.364,79.349,79.362,153.09,79.357,79.368,79.353,79.366,151.12,True
'2018-10-23T08:11:00',79.362,79.375,79.36,79.368,152.16,79.366,79.379,79.364,79.372,147.59,False
'2018-10-23T08:12:00',79.367,79.367,79.333,79.337,218.1,79.372,79.372,79.338,79.341,178.85,True
'2018-10-23T08:13:00',79.339,79.34,79.32,79.34,155.37,79.344,79.344,79.325,79.344,137.28,False
'2018-10-23T08:14:00',79.339,79.341,79.326,79.333,218.23,79.344,79.344,79.331,79.338,224.32,True
'2018-10-23T08:15:00',79.333,79.341,79.323,79.338,159.62,79.337,79.344,79.328,79.341,168.23,True
'2018-10-23T08:16:00',79.339,79.354,79.338,79.353,146.82,79.342,79.357,79.342,79.357,220.36,False
'2018-10-23T08:17:00',79.351,79.355,79.343,79.343,115.93,79.356,79.359,79.347,79.347,176.85,True
'2018-10-23T08:18:00',79.344,79.372,79.344,79.363,136.25,79.349,79.376,79.348,79.366,158.38,False
'2018-10-23T08:19:00',79.364,79.37,79.36,79.362,114.61,79.367,79.374,79.363,79.366,123.46,False
'2018-10-23T08:20:00',79.363,79.365,79.35,79.352,162.66,79.367,79.369,79.357,79.358,163.78,True
'2018-10-23T08:21:00',79.352,79.37,79.351,79.363,219.77,79.357,79.375,79.357,79.369,147.82,True
'2018-10-23T08:22:00',79.364,79.4,79.36,79.4,197.78,79.37,79.405,79.365,79.405,187.14,False
'2018-10-23T08:23:00',79.399,79.399,79.383,79.385,136.74,79.405,79.405,79.389,79.39,178.11,False
'2018-10-23T08:24:00',79.384,79.386,79.37,79.37,141.99,79.39,79.391,79.375,79.375,122.77,True
'2018-10-23T08:25:00',79.371,79.382,79.369,79.381,107.51,79.375,79.387,79.374,79.387,98.85,True
'2018-10-23T08:26:00',79.38,79.392,79.379,79.387,178.89,79.386,79.397,79.384,79.391,153.58,True
'2018-10-23T08:27:00',79.387,79.4,79.381,79.397,160.7,79.393,79.405,79.388,79.402,185.54,False
'2018-10-23T08:28:00',79.398,79.411,79.379,79.38,195.74,79.404,79.415,79.383,79.385,177.36,False
'2018-10-23T08:29:00',79.38,79.381,79.36,79.37,204.46,79.384,79.386,79.366,79.374,216.42,True
'2018-10-23T08:30:00',79.37,79.409,79.37,79.409,176.97,79.375,79.415,79.375,79.414,166.93,False
'2018-10-23T08:31:00',79.408,79.415,79.398,79.4,216.38,79.414,79.419,79.404,79.406,181.38,True
'2018-10-23T08:32:00',79.402,79.416,79.402,79.41,121.09,79.408,79.423,79.408,79.417,142.29,False
'2018-10-23T08:33:00',79.41,79.412,79.401,79.402,180.25,79.416,79.419,79.406,79.408,156.46,True
'2018-10-23T08:34:00',79.404,79.414,79.4,79.414,151.9,79.41,79.421,79.405,79.421,118.04,True
'2018-10-23T08:35:00',79.413,79.464,79.413,79.463,182.63,79.42,79.469,79.419,79.468,188.78,True
'2018-10-23T08:36:00',79.467,79.477,79.461,79.472,223.12,79.472,79.482,79.466,79.478,205.95,False
'2018-10-23T08:37:00',79.47,79.47,79.449,79.459,208.62,79.474,79.474,79.455,79.463,232.6,True
'2018-10-23T08:38:00',79.457,79.467,79.451,79.463,172.82,79.463,79.471,79.458,79.468,178.09,False
'2018-10-23T08:39:00',79.462,79.466,79.444,79.451,141.8,79.468,79.47,79.45,79.457,172.83,False
'2018-10-23T08:40:00',79.452,79.452,79.408,79.42,284.0,79.457,79.458,79.414,79.426,214.62,False
'2018-10-23T08:41:00',79.419,79.425,79.399,79.406,247.78,79.424,79.43,79.405,79.412,161.98,True
'2018-10-23T08:42:00',79.405,79.422,79.405,79.407,194.46,79.41,79.426,79.41,79.411,176.2,True
'2018-10-23T08:43:00',79.408,79.414,79.399,79.408,133.12,79.412,79.42,79.404,79.414,149.12,False
'2018-10-23T08:44:00',79.409,79.411,79.395,79.402,136.48,79.414,79.417,79.401,79.408,130.62,True
'2018-10-23T08:45:00',79.404,79.421,79.402,79.421,124.85,79.409,79.427,79.407,79.427,113.43,True
'2018-10-23T08:46:00',79.421,79.442,79.404,79.431,188.96,79.426,79.448,79.409,79.437,192.85,True
'2018-10-23T08:47:00',79.431,79.446,79.431,79.444,127.27,79.437,79.452,79.437,79.451,159.72,False
'2018-10-23T08:48:00',79.443,79.443,79.409,79.421,179.85,79.449,79.449,79.415,79.427,235.06,True
'2018-10-23T08:49:00',79.421,79.433,79.418,79.43,147.65,79.427,79.438,79.423,79.434,143.12,False
'2018-10-23T08:50:00',79.43,79.436,79.418,79.421,190.84,79.434,79.44,79.422,79.427,212.88,False
'2018-10-23T08:51:00',79.421,79.421,79.409,79.417,142.34,79.427,79.427,79.414,79.422,146.6,True
'2018-10-23T08:52:00',79.417,79.428,79.416,79.427,115.38,79.423,79.433,79.421,79.432,123.73,False
'2018-10-23T08:53:00',79.427,79.435,79.419,79.419,156.47,79.433,79.44,79.425,79.426,214.35,False
'2018-10-23T08:54:00',79.42,79.42,79.405,79.408,164.93,79.427,79.427,79.411,79.414,211.88,True
'2018-10-23T08:55:00',79.406,79.417,79.385,79.414,207.64,79.411,79.423,79.389,79.419,258.21,True
'2018-10-23T08:56:00',79.413,79.455,79.412,79.454,173.26,79.418,79.46,79.417,79.458,206.28,False
'2018-10-23T08:57:00',79.454,79.454,79.437,79.444,119.19,79.458,79.458,79.442,79.449,106.57,True
'2018-10-23T08:58:00',79.444,79.454,79.441,79.449,143.03,79.449,79.459,79.446,79.454,140.76,True
'2018-10-23T08:59:00',79.45,79.457,79.433,79.453,237.68,79.455,79.462,79.438,79.459,225.84,True
'2018-10-23T09:00:00',79.454,79.488,79.454,79.487,301.97,79.46,79.493,79.46,79.493,274.6,False
'2018-10-23T09:01:00',79.488,79.488,79.457,79.462,228.67,79.493,79.493,79.461,79.466,209.52,False
'2018-10-23T09:02:00',79.46,79.46,79.438,79.455,237.56,79.464,79.464,79.443,79.46,212.22,False
'2018-10-23T09:03:00',79.456,79.456,79.414,79.425,233.74,79.461,79.461,79.419,79.43,167.79,True
'2018-10-23T09:04:00',79.424,79.462,79.424,79.45,148.18,79.428,79.465,79.428,79.455,162.02,False
'2018-10-23T09:05:00',79.45,79.452,79.432,79.44,196.54,79.454,79.455,79.436,79.445,192.95,False
'2018-10-23T09:06:00',79.44,79.44,79.414,79.417,219.68,79.445,79.445,79.418,79.421,187.69,True
'2018-10-23T09:07:00',79.418,79.436,79.417,79.432,204.51,79.422,79.441,79.421,79.438,195.12,True
'2018-10-23T09:08:00',79.432,79.458,79.43,79.458,208.26,79.437,79.463,79.435,79.463,218.6,True
'2018-10-23T09:09:00',79.458,79.491,79.458,79.491,215.05,79.464,79.496,79.464,79.496,215.74,False
'2018-10-23T09:10:00',79.491,79.491,79.455,79.466,212.0,79.496,79.496,79.461,79.472,211.51,False
'2018-10-23T09:11:00',79.466,79.476,79.457,79.465,203.1,79.472,79.481,79.462,79.471,190.42,False
'2018-10-23T09:12:00',79.461,79.465,79.449,79.455,196.66,79.467,79.471,79.454,79.46,173.35,True
'2018-10-23T09:13:00',79.455,79.467,79.455,79.462,189.27,79.46,79.473,79.46,79.468,156.1,True
'2018-10-23T09:14:00',79.464,79.49,79.463,79.49,139.04,79.47,79.495,79.469,79.495,141.53,False
'2018-10-23T09:15:00',79.489,79.489,79.474,79.478,118.8,79.495,79.495,79.48,79.484,136.98,True
'2018-10-23T09:16:00',79.481,79.486,79.466,79.482,159.76,79.486,79.49,79.472,79.488,164.84,False
'2018-10-23T09:17:00',79.482,79.485,79.475,79.476,132.55,79.488,79.49,79.478,79.48,113.02,False
'2018-10-23T09:18:00',79.475,79.478,79.458,79.46,186.01,79.482,79.484,79.464,79.465,129.42,True
'2018-10-23T09:19:00',79.46,79.47,79.46,79.468,150.68,79.466,79.476,79.466,79.474,131.94,False
'2018-10-23T09:20:00',79.466,79.466,79.444,79.46,275.16,79.472,79.472,79.449,79.465,181.49,False
'2018-10-23T09:21:00',79.46,79.466,79.452,79.454,186.92,79.464,79.472,79.459,79.461,152.49,False
'2018-10-23T09:22:00',79.457,79.457,79.442,79.446,146.5,79.462,79.464,79.447,79.452,176.44,True
'2018-10-23T09:23:00',79.445,79.463,79.441,79.463,176.49,79.45,79.469,79.446,79.469,185.63,False
'2018-10-23T09:24:00',79.462,79.466,79.457,79.463,222.47,79.467,79.472,79.461,79.469,218.86,False
'2018-10-23T09:25:00',79.462,79.462,79.437,79.437,158.55,79.469,79.469,79.443,79.444,205.9,True
'2018-10-23T09:26:00',79.44,79.493,79.434,79.493,217.03,79.445,79.499,79.44,79.499,201.59,True
'2018-10-23T09:27:00',79.495,79.508,79.485,79.496,213.9,79.5,79.514,79.491,79.501,187.72,True
'2018-10-23T09:28:00',79.496,79.524,79.496,79.52,195.7,79.5,79.53,79.498,79.526,179.22,False
'2018-10-23T09:29:00',79.52,79.521,79.507,79.516,203.52,79.527,79.527,79.512,79.522,176.22,True
'2018-10-23T09:30:00',79.517,79.542,79.507,79.532,278.89,79.523,79.547,79.512,79.536,262.72,True
'2018-10-23T09:31:00',79.531,79.55,79.529,79.542,215.01,79.536,79.554,79.534,79.548,226.93,True
'2018-10-23T09:32:00',79.542,79.576,79.535,79.576,201.31,79.549,79.58,79.541,79.58,215.09,True
'2018-10-23T09:33:00',79.575,79.648,79.574,79.639,279.1,79.58,79.652,79.579,79.643,273.17,False
'2018-10-23T09:34:00',79.638,79.638,79.613,79.621,183.22,79.642,79.642,79.618,79.626,199.23,True
'2018-10-23T09:35:00',79.621,79.651,79.618,79.634,192.31,79.625,79.655,79.623,79.639,253.04,True
'2018-10-23T09:36:00',79.634,79.641,79.624,79.635,143.38,79.639,79.645,79.628,79.639,181.4,True
'2018-10-23T09:37:00',79.633,79.658,79.632,79.656,168.95,79.638,79.664,79.636,79.66,200.41,False
'2018-10-23T09:38:00',79.657,79.665,79.646,79.65,174.85,79.661,79.67,79.651,79.655,203.77,True
'2018-10-23T09:39:00',79.651,79.666,79.645,79.662,193.12,79.655,79.671,79.65,79.667,195.52,True
'2018-10-23T09:40:00',79.665,79.679,79.656,79.677,208.07,79.671,79.684,79.661,79.681,214.28,False
'2018-10-23T09:41:00',79.677,79.68,79.668,79.672,196.27,79.682,79.686,79.673,79.677,193.95,True
'2018-10-23T09:42:00',79.671,79.692,79.667,79.688,216.15,79.677,79.697,79.672,79.694,201.29,True
'2018-10-23T09:43:00',79.686,79.696,79.684,79.689,134.7,79.691,79.701,79.689,79.695,200.65,True
'2018-10-23T09:44:00',79.69,79.724,79.688,79.713,191.88,79.695,79.729,79.694,79.718,174.77,False
'2018-10-23T09:45:00',79.715,79.716,79.681,79.685,192.87,79.719,79.72,79.686,79.69,195.56,False
'2018-10-23T09:46:00',79.686,79.686,79.667,79.671,135.17,79.691,79.691,79.673,79.677,159.59,True
'2018-10-23T09:47:00',79.673,79.681,79.668,79.681,176.75,79.679,79.686,79.672,79.686,146.26,False
'2018-10-23T09:48:00',79.681,79.687,79.677,79.678,133.88,79.685,79.693,79.681,79.683,141.76,False
'2018-10-23T09:49:00',79.677,79.677,79.646,79.646,167.37,79.682,79.682,79.651,79.651,141.58,False
'2018-10-23T09:50:00',79.646,79.649,79.632,79.638,171.24,79.652,79.654,79.636,79.643,193.39,False
'2018-10-23T09:51:00',79.637,79.637,79.609,79.619,184.65,79.642,79.642,79.613,79.625,178.81,True
'2018-10-23T09:52:00',79.62,79.65,79.62,79.648,159.34,79.625,79.655,79.625,79.653,140.04,False
'2018-10-23T09:53:00',79.648,79.648,79.619,79.619,155.0,79.654,79.654,79.623,79.624,116.24,True
'2018-10-23T09:54:00',79.62,79.634,79.616,79.624,163.7,79.624,79.639,79.62,79.629,132.16,True
'2018-10-23T09:55:00',79.622,79.641,79.621,79.641,153.43,79.627,79.647,79.626,79.646,128.44,False
'2018-10-23T09:56:00',79.644,79.659,79.62,79.62,153.36,79.648,79.665,79.625,79.626,152.23,False
'2018-10-23T09:57:00',79.62,79.62,79.597,79.603,197.86,79.625,79.626,79.603,79.608,128.62,False
'2018-10-23T09:58:00',79.604,79.622,79.587,79.587,187.38,79.61,79.628,79.591,79.591,153.97,False
'2018-10-23T09:59:00',79.587,79.59,79.577,79.579,215.57,79.593,79.595,79.583,79.583,151.89,True
'2018-10-23T10:00:00',79.579,79.588,79.578,79.582,188.07,79.583,79.593,79.582,79.588,141.91,False
'2018-10-23T10:01:00',79.582,79.59,79.577,79.579,95.63,79.588,79.596,79.581,79.584,113.52,True
'2018-10-23T10:02:00',79.579,79.604,79.575,79.588,225.9,79.585,79.608,79.58,79.593,219.95,False
'2018-10-23T10:03:00',79.589,79.589,79.568,79.57,181.38,79.593,79.595,79.572,79.575,195.95,False
'2018-10-23T10:04:00',79.57,79.577,79.553,79.556,153.91,79.575,79.582,79.557,79.561,173.07,True
'2018-10-23T10:05:00',79.557,79.563,79.549,79.56,132.66,79.562,79.568,79.553,79.565,169.85,False
'2018-10-23T10:06:00',79.561,79.565,79.538,79.552,140.92,79.565,79.569,79.543,79.557,146.63,True
'2018-10-23T10:07:00',79.556,79.587,79.556,79.587,89.37,79.56,79.591,79.56,79.591,134.62,False
'2018-10-23T10:08:00',79.587,79.589,79.568,79.569,124.39,79.592,79.594,79.572,79.574,169.78,False
'2018-10-23T10:09:00',79.569,79.57,79.545,79.563,162.37,79.574,79.575,79.55,79.569,251.91,True
'2018-10-23T10:10:00',79.563,79.576,79.556,79.573,155.95,79.567,79.58,79.562,79.578,135.15,True
'2018-10-23T10:11:00',79.573,79.598,79.573,79.597,133.95,79.578,79.603,79.578,79.603,162.95,False
'2018-10-23T10:12:00',79.597,79.599,79.586,79.589,110.71,79.602,79.604,79.592,79.593,154.73,False
'2018-10-23T10:13:00',79.589,79.599,79.568,79.568,155.15,79.593,79.601,79.573,79.573,174.09,False
'2018-10-23T10:14:00',79.569,79.571,79.548,79.554,134.5,79.574,79.577,79.553,79.559,167.58,False
'2018-10-23T10:15:00',79.553,79.554,79.538,79.544,186.5,79.558,79.559,79.543,79.549,142.33,False
'2018-10-23T10:16:00',79.544,79.545,79.532,79.536,172.78,79.548,79.55,79.536,79.541,157.41,True
'2018-10-23T10:17:00',79.535,79.547,79.514,79.537,193.68,79.54,79.551,79.519,79.541,156.31,False
'2018-10-23T10:18:00',79.538,79.544,79.528,79.534,131.69,79.542,79.548,79.533,79.54,127.76,True
'2018-10-23T10:19:00',79.534,79.544,79.533,79.537,128.99,79.539,79.549,79.538,79.544,149.17,True
'2018-10-23T10:20:00',79.538,79.58,79.529,79.579,167.03,79.544,79.585,79.535,79.583,193.11,True
'2018-10-23T10:21:00',79.578,79.583,79.573,79.583,148.26,79.583,79.587,79.576,79.587,209.19,True
'2018-10-23T10:22:00',79.583,79.608,79.579,79.607,151.37,79.587,79.613,79.584,79.613,185.84,False
'2018-10-23T10:23:00',79.606,79.606,79.585,79.588,169.38,79.611,79.611,79.591,79.594,164.85,True
'2018-10-23T10:24:00',79.587,79.595,79.572,79.59,149.75,79.593,79.601,79.576,79.596,145.91,False
'2018-10-23T10:25:00',79.588,79.588,79.566,79.569,135.26,79.593,79.593,79.57,79.574,145.01,False
'2018-10-23T10:26:00',79.568,79.573,79.56,79.56,118.14,79.574,79.579,79.565,79.565,150.59,False
'2018-10-23T10:27:00',79.564,79.564,79.526,79.528,165.95,79.569,79.569,79.53,79.534,181.76,False
'2018-10-23T10:28:00',79.528,79.544,79.526,79.526,191.55,79.534,79.548,79.531,79.531,181.1,False
'2018-10-23T10:29:00',79.531,79.532,79.521,79.523,149.09,79.535,79.537,79.526,79.528,174.88,False
'2018-10-23T10:30:00',79.523,79.523,79.486,79.509,207.09,79.528,79.528,79.492,79.515,252.36,False
'2018-10-23T10:31:00',79.507,79.51,79.498,79.505,138.77,79.513,79.516,79.505,79.509,182.58,True
'2018-10-23T10:32:00',79.505,79.541,79.502,79.54,172.13,79.509,79.545,79.507,79.545,187.53,True
'2018-10-23T10:33:00',79.537,79.581,79.534,79.555,233.19,79.542,79.584,79.539,79.561,322.08,True
'2018-10-23T10:34:00',79.557,79.593,79.556,79.562,182.07,79.562,79.597,79.561,79.569,241.79,True
'2018-10-23T10:35:00',79.563,79.594,79.562,79.587,171.96,79.569,79.6,79.569,79.593,241.22,False
'2018-10-23T10:36:00',79.589,79.59,79.562,79.562,162.98,79.593,79.596,79.567,79.568,224.6,False
'2018-10-23T10:37:00',79.559,79.578,79.529,79.533,213.04,79.566,79.582,79.535,79.538,218.22,False
'2018-10-23T10:38:00',79.534,79.536,79.524,79.524,149.78,79.54,79.542,79.53,79.53,171.44,False
'2018-10-23T10:39:00',79.522,79.534,79.501,79.508,192.86,79.529,79.54,79.508,79.512,149.33,True
'2018-10-23T10:40:00',79.507,79.514,79.5,79.513,185.41,79.511,79.521,79.507,79.52,168.59,False
'2018-10-23T10:41:00',79.514,79.52,79.501,79.504,151.4,79.521,79.525,79.506,79.511,117.58,True
'2018-10-23T10:42:00',79.506,79.521,79.5,79.517,200.43,79.511,79.527,79.506,79.523,176.09,True
'2018-10-23T10:43:00',79.519,79.533,79.516,79.526,201.9,79.525,79.539,79.523,79.532,160.19,False
'2018-10-23T10:44:00',79.527,79.529,79.513,79.525,160.4,79.532,79.534,79.518,79.531,164.89,False
'2018-10-23T10:45:00',79.526,79.529,79.519,79.519,133.6,79.533,79.535,79.526,79.526,127.2,False
'2018-10-23T10:46:00',79.52,79.521,79.502,79.507,115.33,79.526,79.528,79.508,79.513,137.02,False
'2018-10-23T10:47:00',79.508,79.514,79.495,79.495,188.8,79.513,79.52,79.5,79.5,130.48,False
'2018-10-23T10:48:00',79.495,79.499,79.487,79.493,187.33,79.5,79.503,79.492,79.499,159.07,False
'2018-10-23T10:49:00',79.492,79.494,79.481,79.481,152.92,79.498,79.499,79.485,79.485,174.12,True
'2018-10-23T10:50:00',79.482,79.496,79.482,79.493,135.16,79.486,79.5,79.486,79.498,150.09,True
'2018-10-23T10:51:00',79.493,79.508,79.491,79.5,199.46,79.498,79.514,79.497,79.504,151.33,False
'2018-10-23T10:52:00',79.501,79.502,79.481,79.487,165.69,79.506,79.506,79.485,79.491,197.76,True
'2018-10-23T10:53:00',79.487,79.497,79.481,79.488,116.02,79.491,79.502,79.486,79.492,160.05,True
'2018-10-23T10:54:00',79.487,79.493,79.479,79.489,111.61,79.492,79.497,79.484,79.494,142.29,True
'2018-10-23T10:55:00',79.489,79.503,79.489,79.497,177.09,79.494,79.508,79.493,79.502,205.3,False
'2018-10-23T10:56:00',79.498,79.501,79.489,79.492,141.06,79.502,79.506,79.494,79.497,143.64,False
'2018-10-23T10:57:00',79.494,79.495,79.465,79.475,198.5,79.498,79.499,79.468,79.48,145.16,False
'2018-10-23T10:58:00',79.475,79.475,79.462,79.467,170.99,79.48,79.48,79.467,79.472,109.14,False
'2018-10-23T10:59:00',79.466,79.472,79.454,79.454,213.27,79.471,79.476,79.459,79.459,162.39,False
'2018-10-23T11:00:00',79.453,79.453,79.437,79.447,161.22,79.458,79.458,79.441,79.451,138.6,True
'2018-10-23T11:01:00',79.447,79.45,79.435,79.449,161.46,79.453,79.455,79.439,79.455,164.21,False
'2018-10-23T11:02:00',79.448,79.448,79.423,79.425,187.46,79.453,79.453,79.428,79.43,156.66,False
'2018-10-23T11:03:00',79.425,79.432,79.406,79.41,202.92,79.431,79.438,79.411,79.414,130.27,False
'2018-10-23T11:04:00',79.409,79.41,79.397,79.406,201.04,79.414,79.415,79.402,79.412,172.98,True
'2018-10-23T11:05:00',79.405,79.441,79.405,79.438,242.13,79.411,79.447,79.411,79.442,189.57,False
'2018-10-23T11:06:00',79.437,79.452,79.432,79.436,196.1,79.442,79.457,79.438,79.442,217.5,True
'2018-10-23T11:07:00',79.439,79.454,79.437,79.448,164.23,79.443,79.46,79.441,79.454,194.72,True
'2018-10-23T11:08:00',79.448,79.468,79.448,79.451,178.48,79.454,79.473,79.453,79.456,131.84,False
'2018-10-23T11:09:00',79.451,79.454,79.408,79.417,139.67,79.456,79.459,79.412,79.422,178.67,True
'2018-10-23T11:10:00',79.417,79.435,79.417,79.428,141.63,79.423,79.44,79.423,79.433,114.45,True
'2018-10-23T11:11:00',79.429,79.455,79.429,79.453,158.94,79.434,79.46,79.434,79.459,115.79,True
'2018-10-23T11:12:00',79.452,79.479,79.45,79.465,213.13,79.457,79.484,79.455,79.47,175.69,False
'2018-10-23T11:13:00',79.465,79.465,79.421,79.422,171.35,79.469,79.469,79.426,79.427,140.81,False
'2018-10-23T11:14:00',79.422,79.427,79.416,79.419,130.81,79.426,79.433,79.422,79.424,106.57,False
'2018-10-23T11:15:00',79.42,79.42,79.398,79.399,184.69,79.425,79.425,79.403,79.405,138.22,False
'2018-10-23T11:16:00',79.399,79.403,79.393,79.399,157.94,79.405,79.409,79.398,79.404,156.13,False
'2018-10-23T11:17:00',79.398,79.404,79.389,79.394,134.53,79.402,79.409,79.394,79.398,148.47,False
'2018-10-23T11:18:00',79.393,79.396,79.379,79.388,241.9,79.396,79.401,79.384,79.394,190.6,True
'2018-10-23T11:19:00',79.391,79.393,79.379,79.391,229.63,79.395,79.398,79.383,79.396,165.66,True
'2018-10-23T11:20:00',79.391,79.412,79.388,79.41,166.16,79.395,79.417,79.392,79.415,151.55,True
'2018-10-23T11:21:00',79.41,79.454,79.409,79.454,192.58,79.415,79.46,79.414,79.46,174.62,True
'2018-10-23T11:22:00',79.456,79.476,79.452,79.456,191.47,79.461,79.478,79.457,79.462,184.51,False
'2018-10-23T11:23:00',79.456,79.468,79.441,79.446,202.17,79.462,79.473,79.447,79.452,173.57,False
'2018-10-23T11:24:00',79.445,79.451,79.435,79.445,186.2,79.451,79.455,79.44,79.451,150.62,True
'2018-10-23T11:25:00',79.446,79.46,79.445,79.456,148.31,79.451,79.465,79.45,79.461,132.91,False
'2018-10-23T11:26:00',79.458,79.462,79.439,79.44,182.17,79.462,79.468,79.444,79.444,154.92,True
'2018-10-23T11:27:00',79.44,79.451,79.439,79.451,153.37,79.445,79.457,79.445,79.457,115.26,False
'2018-10-23T11:28:00',79.451,79.454,79.438,79.448,184.21,79.458,79.46,79.442,79.453,130.17,True
'2018-10-23T11:29:00',79.449,79.459,79.446,79.455,145.18,79.453,79.464,79.451,79.46,132.11,True
'2018-10-23T11:30:00',79.453,79.469,79.445,79.467,206.18,79.458,79.475,79.451,79.473,163.95,False
'2018-10-23T11:31:00',79.465,79.475,79.443,79.444,193.02,79.472,79.48,79.449,79.449,186.22,True
'2018-10-23T11:32:00',79.445,79.468,79.445,79.458,130.69,79.45,79.472,79.45,79.462,136.98,True
'2018-10-23T11:33:00',79.458,79.48,79.446,79.48,194.53,79.461,79.486,79.45,79.486,181.88,False
'2018-10-23T11:34:00',79.48,79.484,79.447,79.467,176.56,79.486,79.489,79.452,79.473,164.34,False
'2018-10-23T11:35:00',79.468,79.47,79.453,79.464,180.86,79.475,79.475,79.458,79.469,188.0,False
'2018-10-23T11:36:00',79.465,79.468,79.455,79.459,148.13,79.47,79.474,79.461,79.465,131.57,True
'2018-10-23T11:37:00',79.459,79.476,79.454,79.474,145.53,79.464,79.48,79.46,79.479,175.64,True
'2018-10-23T11:38:00',79.473,79.481,79.467,79.481,136.51,79.478,79.485,79.472,79.485,184.69,True
'2018-10-23T11:39:00',79.48,79.489,79.479,79.487,130.85,79.486,79.494,79.484,79.493,158.3,True
'2018-10-23T11:40:00',79.487,79.498,79.482,79.497,156.89,79.493,79.504,79.487,79.502,157.4,False
'2018-10-23T11:41:00',79.496,79.498,79.488,79.491,141.45,79.501,79.504,79.493,79.497,144.58,True
'2018-10-23T11:42:00',79.49,79.496,79.482,79.493,116.72,79.496,79.501,79.486,79.497,137.22,False
'2018-10-23T11:43:00',79.492,79.494,79.477,79.484,159.54,79.497,79.499,79.482,79.488,132.3,True
'2018-10-23T11:44:00',79.485,79.489,79.474,79.487,164.3,79.489,79.493,79.48,79.491,165.23,True
'2018-10-23T11:45:00',79.486,79.496,79.485,79.492,117.68,79.492,79.5,79.491,79.498,166.78,True
'2018-10-23T11:46:00',79.492,79.505,79.489,79.497,125.47,79.497,79.51,79.494,79.502,162.28,False
'2018-10-23T11:47:00',79.495,79.497,79.469,79.488,125.72,79.5,79.502,79.474,79.493,152.61,False
'2018-10-23T11:48:00',79.489,79.491,79.478,79.487,92.54,79.493,79.496,79.483,79.491,141.8,True
'2018-10-23T11:49:00',79.487,79.498,79.485,79.497,83.05,79.492,79.502,79.49,79.501,88.64,True
'2018-10-23T11:50:00',79.497,79.509,79.495,79.509,85.64,79.501,79.514,79.5,79.514,97.44,False
'2018-10-23T11:51:00',79.509,79.514,79.507,79.507,71.9,79.514,79.52,79.512,79.512,87.78,True
'2018-10-23T11:52:00',79.508,79.523,79.508,79.521,94.3,79.513,79.529,79.513,79.526,138.23,True
'2018-10-23T11:53:00',79.521,79.525,79.517,79.521,94.13,79.527,79.53,79.524,79.527,144.02,False
'2018-10-23T11:54:00',79.521,79.521,79.513,79.513,96.01,79.526,79.526,79.518,79.518,93.11,True
'2018-10-23T11:55:00',79.514,79.529,79.514,79.529,81.56,79.518,79.533,79.518,79.533,83.22,True
'2018-10-23T11:56:00',79.527,79.534,79.523,79.533,84.33,79.533,79.539,79.528,79.539,82.38,False
'2018-10-23T11:57:00',79.533,79.538,79.529,79.531,87.36,79.538,79.543,79.535,79.537,65.89,True
'2018-10-23T11:58:00',79.531,79.542,79.53,79.54,76.17,79.535,79.546,79.535,79.544,103.12,True
'2018-10-23T11:59:00',79.541,79.567,79.539,79.567,133.81,79.544,79.572,79.544,79.572,118.26,False
'2018-10-23T12:00:00',79.569,79.569,79.543,79.546,120.4,79.574,79.574,79.548,79.551,127.18,False
'2018-10-23T12:01:00',79.547,79.547,79.534,79.544,55.58,79.552,79.552,79.54,79.549,60.04,False
'2018-10-23T12:02:00',79.543,79.545,79.522,79.542,155.55,79.548,79.55,79.527,79.549,117.49,False
'2018-10-23T12:03:00',79.542,79.542,79.526,79.539,141.86,79.548,79.548,79.532,79.544,132.01,True
'2018-10-23T12:04:00',79.539,79.571,79.539,79.57,128.26,79.545,79.576,79.544,79.576,150.47,True
'2018-10-23T12:05:00',79.568,79.584,79.551,79.584,108.65,79.574,79.589,79.557,79.589,150.61,False
'2018-10-23T12:06:00',79.583,79.583,79.554,79.554,148.16,79.587,79.587,79.559,79.56,157.32,False
'2018-10-23T12:07:00',79.556,79.558,79.544,79.548,149.61,79.56,79.564,79.55,79.555,124.81,True
'2018-10-23T12:08:00',79.547,79.559,79.547,79.559,118.0,79.553,79.564,79.552,79.564,119.03,False
'2018-10-23T12:09:00',79.56,79.562,79.55,79.553,101.14,79.564,79.567,79.555,79.558,106.14,True
'2018-10-23T12:10:00',79.552,79.582,79.543,79.575,131.76,79.558,79.586,79.548,79.58,155.55,False
'2018-10-23T12:11:00',79.574,79.58,79.554,79.554,146.8,79.578,79.585,79.559,79.56,170.37,False
'2018-10-23T12:12:00',79.556,79.556,79.539,79.542,121.08,79.561,79.561,79.544,79.547,128.77,True
'2018-10-23T12:13:00',79.543,79.555,79.54,79.553,113.52,79.548,79.559,79.546,79.558,112.52,True
'2018-10-23T12:14:00',79.552,79.569,79.552,79.559,202.25,79.557,79.575,79.557,79.564,179.61,True
'2018-10-23T12:15:00',79.561,79.589,79.559,79.564,193.86,79.565,79.594,79.564,79.568,158.74,False
'2018-10-23T12:16:00',79.565,79.57,79.548,79.549,96.5,79.569,79.574,79.554,79.554,121.26,False
'2018-10-23T12:17:00',79.551,79.559,79.541,79.546,138.88,79.555,79.564,79.547,79.551,151.41,False
'2018-10-23T12:18:00',79.544,79.547,79.535,79.545,170.11,79.549,79.552,79.541,79.549,134.87,False
'2018-10-23T12:19:00',79.543,79.545,79.531,79.535,60.02,79.548,79.55,79.537,79.54,75.36,True
'2018-10-23T12:20:00',79.535,79.54,79.533,79.538,91.3,79.54,79.544,79.538,79.543,115.51,True
'2018-10-23T12:21:00',79.537,79.544,79.533,79.543,110.77,79.542,79.549,79.538,79.548,98.21,True
'2018-10-23T12:22:00',79.544,79.583,79.543,79.578,164.21,79.549,79.589,79.549,79.584,200.12,False
'2018-10-23T12:23:00',79.578,79.579,79.558,79.56,151.41,79.584,79.584,79.563,79.566,176.5,False
'2018-10-23T12:24:00',79.559,79.573,79.557,79.559,57.77,79.565,79.578,79.563,79.564,64.74,False
'2018-10-23T12:25:00',79.558,79.559,79.54,79.54,145.72,79.563,79.563,79.545,79.545,135.78,False
'2018-10-23T12:26:00',79.539,79.546,79.531,79.536,168.97,79.544,79.55,79.535,79.54,154.32,False
'2018-10-23T12:27:00',79.536,79.539,79.523,79.528,136.54,79.541,79.545,79.529,79.533,165.5,True
'2018-10-23T12:28:00',79.528,79.538,79.523,79.537,139.44,79.534,79.543,79.529,79.543,153.55,True
'2018-10-23T12:29:00',79.538,79.558,79.536,79.558,94.73,79.543,79.563,79.541,79.563,118.45,False
'2018-10-23T12:30:00',79.556,79.568,79.528,79.539,122.17,79.561,79.573,79.534,79.544,135.74,False
'2018-10-23T12:31:00',79.539,79.54,79.514,79.521,159.45,79.544,79.545,79.521,79.527,172.82,False
'2018-10-23T12:32:00',79.519,79.533,79.5,79.512,210.92,79.525,79.539,79.506,79.517,206.51,False
'2018-10-23T12:33:00',79.512,79.518,79.498,79.498,200.71,79.517,79.523,79.501,79.501,202.92,True
'2018-10-23T12:34:00',79.498,79.522,79.498,79.515,147.61,79.502,79.526,79.501,79.519,173.25,False
'2018-10-23T12:35:00',79.514,79.527,79.51,79.511,118.57,79.52,79.532,79.514,79.517,148.84,True
'2018-10-23T12:36:00',79.512,79.52,79.503,79.519,159.23,79.518,79.526,79.508,79.525,150.96,True
'2018-10-23T12:37:00',79.521,79.529,79.519,79.527,127.36,79.525,79.534,79.524,79.534,113.88,False
'2018-10-23T12:38:00',79.527,79.532,79.521,79.522,112.62,79.534,79.537,79.527,79.527,85.85,False
'2018-10-23T12:39:00',79.523,79.524,79.511,79.512,111.96,79.528,79.529,79.516,79.517,117.08,True
'2018-10-23T12:40:00',79.512,79.518,79.507,79.516,102.16,79.518,79.523,79.509,79.52,89.82,False
'2018-10-23T12:41:00',79.517,79.529,79.505,79.505,101.08,79.521,79.534,79.51,79.511,126.79,False
'2018-10-23T12:42:00',79.505,79.505,79.482,79.492,136.16,79.509,79.509,79.488,79.497,165.37,True
'2018-10-23T12:43:00',79.492,79.514,79.49,79.494,144.25,79.498,79.519,79.495,79.499,112.59,False
'2018-10-23T12:44:00',79.493,79.496,79.487,79.493,82.44,79.499,79.502,79.492,79.499,88.91,True
'2018-10-23T12:45:00',79.493,79.502,79.483,79.495,159.14,79.498,79.508,79.489,79.501,187.51,False
'2018-10-23T12:46:00',79.498,79.504,79.487,79.491,202.77,79.504,79.51,79.491,79.495,143.17,True
'2018-10-23T12:47:00',79.492,79.503,79.488,79.491,194.11,79.498,79.51,79.493,79.496,111.35,False
'2018-10-23T12:48:00',79.491,79.505,79.479,79.482,248.63,79.496,79.51,79.484,79.486,171.89,False
'2018-10-23T12:49:00',79.484,79.488,79.467,79.476,151.0,79.488,79.493,79.471,79.48,139.48,True
'2018-10-23T12:50:00',79.477,79.496,79.473,79.487,185.17,79.481,79.502,79.477,79.493,170.3,True
'2018-10-23T12:51:00',79.486,79.495,79.483,79.491,215.99,79.492,79.5,79.488,79.497,168.33,True
'2018-10-23T12:52:00',79.493,79.513,79.482,79.507,204.84,79.498,79.517,79.488,79.512,152.42,False
'2018-10-23T12:53:00',79.506,79.506,79.488,79.5,168.36,79.511,79.511,79.493,79.506,129.94,True
'2018-10-23T12:54:00',79.499,79.514,79.488,79.512,168.37,79.505,79.52,79.493,79.518,166.39,False
'2018-10-23T12:55:00',79.512,79.514,79.506,79.508,151.45,79.518,79.52,79.51,79.513,177.07,False
'2018-10-23T12:56:00',79.507,79.507,79.492,79.496,126.62,79.511,79.512,79.497,79.502,172.55,True
'2018-10-23T12:57:00',79.497,79.507,79.495,79.503,130.37,79.503,79.513,79.501,79.509,192.17,False
'2018-10-23T12:58:00',79.503,79.503,79.477,79.477,153.36,79.509,79.509,79.483,79.484,148.17,False
'2018-10-23T12:59:00',79.479,79.497,79.474,79.475,127.41,79.484,79.502,79.479,79.48,138.31,False
'2018-10-23T13:00:00',79.477,79.498,79.475,79.475,147.62,79.481,79.502,79.48,79.48,153.84,False
'2018-10-23T13:01:00',79.475,79.475,79.441,79.443,164.75,79.48,79.48,79.445,79.447,158.41,True
'2018-10-23T13:02:00',79.443,79.467,79.443,79.463,189.67,79.447,79.474,79.447,79.469,173.2,True
'2018-10-23T13:03:00',79.458,79.478,79.455,79.475,149.94,79.462,79.483,79.461,79.48,146.64,False
'2018-10-23T13:04:00',79.475,79.479,79.458,79.459,151.97,79.48,79.483,79.463,79.463,153.15,True
'2018-10-23T13:05:00',79.458,79.487,79.452,79.48,171.8,79.463,79.493,79.456,79.486,161.18,False
'2018-10-23T13:06:00',79.48,79.48,79.452,79.453,93.87,79.485,79.485,79.457,79.458,111.33,False
'2018-10-23T13:07:00',79.453,79.453,79.439,79.446,139.0,79.459,79.459,79.445,79.451,163.28,False
'2018-10-23T13:08:00',79.445,79.449,79.434,79.434,119.15,79.451,79.454,79.439,79.439,147.89,True
'2018-10-23T13:09:00',79.434,79.441,79.429,79.437,154.94,79.439,79.446,79.433,79.442,188.82,True
'2018-10-23T13:10:00',79.438,79.449,79.438,79.443,113.41,79.442,79.454,79.442,79.448,160.38,False
'2018-10-23T13:11:00',79.442,79.442,79.436,79.438,115.15,79.447,79.447,79.44,79.443,101.06,False
'2018-10-23T13:12:00',79.438,79.439,79.427,79.438,142.39,79.442,79.444,79.431,79.443,141.54,False
'2018-10-23T13:13:00',79.436,79.444,79.419,79.419,169.73,79.441,79.449,79.426,79.426,134.68,True
'2018-10-23T13:14:00',79.42,79.426,79.416,79.422,147.77,79.426,79.431,79.42,79.427,103.91,True
'2018-10-23T13:15:00',79.422,79.443,79.422,79.44,136.67,79.428,79.447,79.428,79.444,140.24,False
'2018-10-23T13:16:00',79.434,79.44,79.417,79.426,135.82,79.438,79.444,79.422,79.431,169.48,False
'2018-10-23T13:17:00',79.425,79.428,79.417,79.426,179.66,79.431,79.434,79.423,79.431,106.08,True
'2018-10-23T13:18:00',79.427,79.429,79.419,79.428,192.19,79.432,79.435,79.424,79.432,132.05,False
'2018-10-23T13:19:00',79.426,79.427,79.409,79.411,110.78,79.431,79.432,79.413,79.415,109.62,True
'2018-10-23T13:20:00',79.41,79.428,79.407,79.42,179.68,79.414,79.432,79.413,79.426,132.31,False
'2018-10-23T13:21:00',79.42,79.422,79.394,79.398,151.58,79.426,79.427,79.399,79.404,114.32,True
'2018-10-23T13:22:00',79.397,79.409,79.397,79.409,158.43,79.403,79.415,79.403,79.415,125.18,False
'2018-10-23T13:23:00',79.408,79.409,79.394,79.397,142.38,79.413,79.414,79.399,79.402,117.71,True
'2018-10-23T13:24:00',79.398,79.411,79.389,79.406,135.7,79.403,79.415,79.395,79.412,144.58,True
'2018-10-23T13:25:00',79.404,79.414,79.404,79.408,130.26,79.41,79.419,79.408,79.412,96.79,False
'2018-10-23T13:26:00',79.408,79.408,79.388,79.395,179.58,79.412,79.413,79.393,79.402,151.11,True
'2018-10-23T13:27:00',79.398,79.402,79.394,79.398,155.13,79.403,79.407,79.399,79.402,140.18,False
'2018-10-23T13:28:00',79.397,79.408,79.391,79.392,160.72,79.402,79.413,79.396,79.397,151.98,True
'2018-10-23T13:29:00',79.393,79.409,79.393,79.409,175.13,79.398,79.415,79.398,79.415,132.15,False
'2018-10-23T13:30:00',79.408,79.41,79.377,79.38,138.25,79.414,79.414,79.382,79.384,136.61,True
'2018-10-23T13:31:00',79.378,79.406,79.375,79.391,187.73,79.382,79.412,79.38,79.397,200.29,False
'2018-10-23T13:32:00',79.391,79.391,79.379,79.386,186.03,79.397,79.397,79.384,79.392,160.97,False
'2018-10-23T13:33:00',79.389,79.39,79.374,79.379,180.05,79.394,79.395,79.378,79.383,151.91,False
'2018-10-23T13:34:00',79.377,79.377,79.355,79.355,129.96,79.382,79.382,79.36,79.36,116.15,False
'2018-10-23T13:35:00',79.354,79.365,79.351,79.353,141.34,79.359,79.371,79.356,79.358,134.69,False
'2018-10-23T13:36:00',79.352,79.355,79.316,79.317,182.4,79.358,79.359,79.321,79.323,199.62,True
'2018-10-23T13:37:00',79.318,79.334,79.316,79.323,159.49,79.323,79.338,79.321,79.328,134.53,False
'2018-10-23T13:38:00',79.324,79.335,79.316,79.316,223.06,79.329,79.339,79.321,79.322,176.43,True
'2018-10-23T13:39:00',79.314,79.326,79.307,79.317,266.29,79.32,79.331,79.312,79.322,204.62,False
'2018-10-23T13:40:00',79.317,79.324,79.31,79.313,200.79,79.322,79.328,79.314,79.319,146.36,False
'2018-10-23T13:41:00',79.314,79.32,79.299,79.301,199.49,79.319,79.325,79.305,79.306,183.51,False
'2018-10-23T13:42:00',79.3,79.301,79.262,79.273,145.6,79.306,79.308,79.266,79.277,164.11,True
'2018-10-23T13:43:00',79.274,79.294,79.268,79.28,173.78,79.278,79.297,79.274,79.285,211.36,False
'2018-10-23T13:44:00',79.276,79.283,79.267,79.272,201.78,79.282,79.288,79.271,79.277,208.04,False
'2018-10-23T13:45:00',79.273,79.277,79.248,79.248,158.61,79.277,79.281,79.252,79.254,125.58,True
'2018-10-23T13:46:00',79.248,79.267,79.248,79.256,180.31,79.252,79.273,79.252,79.261,152.46,True
'2018-10-23T13:47:00',79.258,79.286,79.255,79.285,181.47,79.262,79.291,79.26,79.29,173.12,True
'2018-10-23T13:48:00',79.287,79.299,79.285,79.297,160.39,79.292,79.305,79.291,79.3,150.73,True
'2018-10-23T13:49:00',79.296,79.323,79.296,79.312,184.71,79.301,79.328,79.301,79.317,235.48,True
'2018-10-23T13:50:00',79.313,79.322,79.297,79.32,222.99,79.318,79.327,79.302,79.325,239.01,False
'2018-10-23T13:51:00',79.321,79.322,79.294,79.312,190.55,79.326,79.328,79.3,79.317,218.64,False
'2018-10-23T13:52:00',79.314,79.314,79.291,79.298,259.0,79.318,79.319,79.295,79.303,217.64,True
'2018-10-23T13:53:00',79.298,79.346,79.297,79.345,199.28,79.302,79.352,79.302,79.351,162.14,False
'2018-10-23T13:54:00',79.346,79.346,79.31,79.318,208.62,79.352,79.352,79.316,79.324,182.51,True
'2018-10-23T13:55:00',79.318,79.322,79.296,79.322,203.01,79.323,79.328,79.301,79.327,179.53,False
'2018-10-23T13:56:00',79.323,79.323,79.306,79.313,189.36,79.328,79.328,79.312,79.319,179.02,False
'2018-10-23T13:57:00',79.311,79.328,79.306,79.308,209.52,79.317,79.335,79.309,79.311,160.02,True
'2018-10-23T13:58:00',79.308,79.325,79.308,79.323,146.02,79.313,79.331,79.312,79.328,153.25,True
'2018-10-23T13:59:00',79.325,79.332,79.317,79.324,105.79,79.329,79.337,79.322,79.33,133.73,False
'2018-10-23T14:00:00',79.323,79.323,79.298,79.301,132.5,79.328,79.328,79.303,79.307,117.2,True
'2018-10-23T14:01:00',79.303,79.332,79.291,79.319,183.25,79.309,79.337,79.297,79.325,169.28,False
'2018-10-23T14:02:00',79.321,79.322,79.314,79.317,138.31,79.326,79.327,79.319,79.323,94.17,False
'2018-10-23T14:03:00',79.317,79.328,79.306,79.312,176.41,79.323,79.333,79.313,79.318,148.87,True
'2018-10-23T14:04:00',79.314,79.334,79.311,79.32,164.76,79.319,79.339,79.317,79.324,147.2,False
'2018-10-23T14:05:00',79.317,79.322,79.311,79.315,134.61,79.322,79.327,79.316,79.32,128.73,True
'2018-10-23T14:06:00',79.315,79.336,79.313,79.335,155.72,79.321,79.34,79.318,79.339,117.76,False
'2018-10-23T14:07:00',79.333,79.345,79.333,79.333,106.89,79.338,79.349,79.338,79.339,101.89,False
'2018-10-23T14:08:00',79.333,79.334,79.306,79.307,119.88,79.338,79.339,79.311,79.312,79.66,True
'2018-10-23T14:09:00',79.307,79.316,79.305,79.314,194.81,79.313,79.322,79.31,79.319,115.11,False
'2018-10-23T14:10:00',79.313,79.313,79.291,79.298,133.68,79.319,79.319,79.297,79.305,102.81,True
'2018-10-23T14:11:00',79.3,79.315,79.3,79.311,86.81,79.306,79.321,79.306,79.316,81.19,False
'2018-10-23T14:12:00',79.31,79.31,79.27,79.274,175.66,79.316,79.316,79.276,79.281,171.79,False
'2018-10-23T14:13:00',79.274,79.28,79.263,79.265,138.24,79.28,79.285,79.269,79.271,98.29,False
'2018-10-23T14:14:00',79.266,79.27,79.261,79.262,80.64,79.271,79.275,79.267,79.268,51.34,True
'2018-10-23T14:15:00',79.261,79.288,79.261,79.283,185.38,79.267,79.293,79.267,79.289,134.19,True
'2018-10-23T14:16:00',79.283,79.296,79.283,79.287,98.37,79.287,79.3,79.287,79.292,83.99,False
'2018-10-23T14:17:00',79.286,79.292,79.279,79.285,133.08,79.291,79.296,79.284,79.291,145.0,True
'2018-10-23T14:18:00',79.286,79.295,79.284,79.295,93.94,79.291,79.3,79.289,79.299,89.66,True
'2018-10-23T14:19:00',79.293,79.32,79.29,79.312,121.57,79.298,79.325,79.295,79.318,103.78,True
'2018-10-23T14:20:00',79.313,79.338,79.312,79.325,145.92,79.319,79.343,79.318,79.33,129.58,False
'2018-10-23T14:21:00',79.324,79.327,79.309,79.312,134.97,79.328,79.332,79.315,79.318,111.96,True
'2018-10-23T14:22:00',79.31,79.324,79.31,79.317,136.38,79.317,79.33,79.314,79.323,133.87,False
'2018-10-23T14:23:00',79.319,79.321,79.309,79.314,98.72,79.324,79.327,79.314,79.319,98.47,False
'2018-10-23T14:24:00',79.314,79.314,79.295,79.296,91.25,79.319,79.319,79.299,79.3,79.73,False
'2018-10-23T14:25:00',79.296,79.301,79.286,79.286,125.27,79.301,79.306,79.291,79.291,96.78,False
'2018-10-23T14:26:00',79.285,79.302,79.27,79.277,210.69,79.291,79.307,79.275,79.283,175.48,False
'2018-10-23T14:27:00',79.276,79.276,79.235,79.26,212.69,79.282,79.282,79.24,79.265,192.78,False
'2018-10-23T14:28:00',79.26,79.267,79.244,79.254,188.21,79.265,79.272,79.249,79.26,207.32,True
'2018-10-23T14:29:00',79.254,79.264,79.251,79.264,158.34,79.26,79.269,79.257,79.269,172.16,True
'2018-10-23T14:30:00',79.263,79.277,79.251,79.277,197.52,79.269,79.28,79.256,79.28,201.28,False
'2018-10-23T14:31:00',79.277,79.279,79.269,79.273,143.79,79.282,79.284,79.274,79.279,123.83,True
'2018-10-23T14:32:00',79.273,79.298,79.27,79.291,167.77,79.279,79.304,79.275,79.297,118.97,True
'2018-10-23T14:33:00',79.29,79.306,79.279,79.302,138.72,79.295,79.31,79.284,79.306,135.1,True
'2018-10-23T14:34:00',79.301,79.306,79.293,79.306,106.15,79.305,79.311,79.297,79.311,99.89,False
'2018-10-23T14:35:00',79.305,79.31,79.288,79.291,152.76,79.31,79.314,79.295,79.297,139.86,True
'2018-10-23T14:36:00',79.292,79.312,79.29,79.298,133.34,79.298,79.318,79.296,79.304,130.43,True
'2018-10-23T14:37:00',79.298,79.308,79.298,79.303,120.8,79.304,79.314,79.303,79.308,106.49,False
'2018-10-23T14:38:00',79.302,79.304,79.286,79.292,131.38,79.308,79.31,79.292,79.297,134.53,True
'2018-10-23T14:39:00',79.295,79.314,79.286,79.312,130.55,79.3,79.318,79.291,79.318,149.56,False
'2018-10-23T14:40:00',79.312,79.314,79.281,79.282,135.95,79.317,79.319,79.285,79.286,116.8,False
'2018-10-23T14:41:00',79.281,79.288,79.28,79.28,97.65,79.286,79.293,79.284,79.285,70.97,True
'2018-10-23T14:42:00',79.281,79.294,79.276,79.294,107.13,79.286,79.3,79.282,79.3,84.0,False
'2018-10-23T14:43:00',79.295,79.295,79.264,79.265,176.83,79.299,79.3,79.269,79.27,118.6,True
'2018-10-23T14:44:00',79.264,79.278,79.263,79.267,145.78,79.269,79.283,79.268,79.272,124.54,True
'2018-10-23T14:45:00',79.266,79.273,79.259,79.27,152.62,79.271,79.279,79.265,79.276,109.92,False
'2018-10-23T14:46:00',79.269,79.275,79.267,79.267,65.16,79.276,79.282,79.273,79.273,62.23,True
'2018-10-23T14:47:00',79.266,79.277,79.257,79.277,175.69,79.272,79.282,79.263,79.282,115.31,False
'2018-10-23T14:48:00',79.275,79.275,79.26,79.27,129.85,79.281,79.281,79.265,79.275,113.36,False
'2018-10-23T14:49:00',79.27,79.27,79.251,79.265,109.45,79.275,79.275,79.256,79.27,109.49,False
'2018-10-23T14:50:00',79.27,79.271,79.26,79.26,82.5,79.274,79.276,79.265,79.265,106.72,True
'2018-10-23T14:51:00',79.26,79.265,79.252,79.262,142.22,79.267,79.271,79.258,79.267,114.73,False
'2018-10-23T14:52:00',79.259,79.264,79.255,79.257,137.97,79.263,79.27,79.26,79.263,120.81,True
'2018-10-23T14:53:00',79.258,79.294,79.256,79.291,150.08,79.264,79.299,79.262,79.298,128.7,False
'2018-10-23T14:54:00',79.29,79.29,79.268,79.268,141.54,79.295,79.295,79.273,79.273,118.58,True
'2018-10-23T14:55:00',79.267,79.275,79.258,79.269,97.57,79.272,79.28,79.263,79.273,128.98,False
'2018-10-23T14:56:00',79.268,79.274,79.262,79.262,96.94,79.273,79.279,79.267,79.267,117.72,True
'2018-10-23T14:57:00',79.262,79.275,79.262,79.262,133.69,79.267,79.281,79.266,79.268,113.17,False
'2018-10-23T14:58:00',79.263,79.263,79.245,79.256,151.04,79.269,79.269,79.25,79.262,143.3,False
'2018-10-23T14:59:00',79.256,79.269,79.241,79.245,153.69,79.262,79.274,79.247,79.25,126.52,False
'2018-10-23T15:00:00',79.242,79.245,79.228,79.236,186.18,79.248,79.252,79.233,79.241,166.07,False
'2018-10-23T15:01:00',79.237,79.237,79.212,79.212,170.28,79.242,79.242,79.218,79.218,133.86,False
'2018-10-23T15:02:00',79.207,79.215,79.197,79.2,230.32,79.212,79.221,79.203,79.206,169.53,False
'2018-10-23T15:03:00',79.199,79.204,79.191,79.195,160.93,79.204,79.21,79.196,79.2,150.99,False
'2018-10-23T15:04:00',79.194,79.194,79.18,79.183,113.43,79.199,79.199,79.185,79.187,159.6,True
'2018-10-23T15:05:00',79.184,79.198,79.183,79.194,163.9,79.189,79.204,79.189,79.199,112.72,False
'2018-10-23T15:06:00',79.193,79.193,79.173,79.18,191.81,79.199,79.199,79.179,79.186,163.73,True
'2018-10-23T15:07:00',79.179,79.199,79.176,79.181,127.34,79.185,79.203,79.183,79.186,152.8,False
'2018-10-23T15:08:00',79.183,79.195,79.174,79.174,161.35,79.187,79.199,79.18,79.18,156.18,True
'2018-10-23T15:09:00',79.175,79.185,79.172,79.177,170.92,79.181,79.191,79.177,79.182,155.44,False
'2018-10-23T15:10:00',79.176,79.185,79.142,79.143,154.14,79.181,79.19,79.146,79.147,227.59,False
'2018-10-23T15:11:00',79.143,79.154,79.129,79.13,236.71,79.149,79.159,79.133,79.136,227.16,True
'2018-10-23T15:12:00',79.129,79.149,79.124,79.135,212.32,79.136,79.155,79.129,79.141,194.19,True
'2018-10-23T15:13:00',79.135,79.176,79.135,79.167,187.96,79.141,79.18,79.141,79.172,180.4,False
'2018-10-23T15:14:00',79.167,79.169,79.145,79.155,193.85,79.171,79.173,79.15,79.16,178.5,True
'2018-10-23T15:15:00',79.155,79.177,79.151,79.172,145.67,79.16,79.181,79.157,79.176,133.09,False
'2018-10-23T15:16:00',79.173,79.179,79.129,79.152,158.96,79.178,79.183,79.134,79.157,160.99,False
'2018-10-23T15:17:00',79.15,79.161,79.141,79.15,154.55,79.155,79.166,79.146,79.155,133.61,True
'2018-10-23T15:18:00',79.148,79.152,79.136,79.151,172.49,79.153,79.158,79.141,79.157,179.64,False
'2018-10-23T15:19:00',79.151,79.155,79.137,79.141,156.19,79.156,79.16,79.142,79.147,159.81,False
'2018-10-23T15:20:00',79.142,79.149,79.137,79.14,160.41,79.148,79.156,79.143,79.145,172.13,True
'2018-10-23T15:21:00',79.14,79.18,79.134,79.174,152.26,79.144,79.185,79.138,79.18,160.67,True
'2018-10-23T15:22:00',79.173,79.206,79.173,79.204,151.36,79.177,79.211,79.177,79.209,140.39,True
'2018-10-23T15:23:00',79.204,79.234,79.203,79.225,171.41,79.209,79.24,79.207,79.229,150.47,True
'2018-10-23T15:24:00',79.224,79.243,79.224,79.234,196.51,79.229,79.246,79.229,79.238,191.34,True
'2018-10-23T15:25:00',79.233,79.248,79.232,79.247,147.57,79.237,79.252,79.236,79.251,150.69,False
'2018-10-23T15:26:00',79.248,79.258,79.24,79.24,119.16,79.252,79.262,79.244,79.244,149.29,False
'2018-10-23T15:27:00',79.24,79.259,79.237,79.239,155.65,79.245,79.264,79.242,79.244,194.16,False
'2018-10-23T15:28:00',79.238,79.251,79.225,79.234,182.87,79.244,79.256,79.231,79.24,152.38,True
'2018-10-23T15:29:00',79.234,79.259,79.225,79.259,163.66,79.24,79.263,79.231,79.263,169.31,False
'2018-10-23T15:30:00',79.26,79.26,79.213,79.229,248.62,79.265,79.266,79.219,79.234,239.95,True
'2018-10-23T15:31:00',79.229,79.281,79.229,79.281,345.99,79.235,79.287,79.235,79.286,298.65,True
'2018-10-23T15:32:00',79.28,79.328,79.277,79.318,267.32,79.287,79.333,79.283,79.324,231.23,False
'2018-10-23T15:33:00',79.315,79.315,79.261,79.269,275.47,79.321,79.321,79.265,79.274,222.08,True
'2018-10-23T15:34:00',79.268,79.285,79.246,79.283,305.21,79.274,79.291,79.25,79.289,269.17,True
'2018-10-23T15:35:00',79.281,79.289,79.243,79.288,288.24,79.288,79.296,79.25,79.295,298.49,True
'2018-10-23T15:36:00',79.286,79.311,79.275,79.309,281.67,79.292,79.317,79.281,79.315,273.25,False
'2018-10-23T15:37:00',79.309,79.318,79.3,79.306,220.64,79.316,79.324,79.306,79.312,212.26,False
'2018-10-23T15:38:00',79.307,79.311,79.291,79.297,232.58,79.314,79.317,79.297,79.304,276.04,False
'2018-10-23T15:39:00',79.295,79.314,79.277,79.277,231.07,79.302,79.32,79.283,79.283,282.96,False
'2018-10-23T15:40:00',79.278,79.279,79.252,79.256,219.95,79.284,79.285,79.258,79.262,250.73,True
'2018-10-23T15:41:00',79.253,79.281,79.253,79.273,221.35,79.259,79.286,79.259,79.277,210.21,True
'2018-10-23T15:42:00',79.271,79.286,79.258,79.281,187.41,79.275,79.292,79.264,79.287,162.5,True
'2018-10-23T15:43:00',79.28,79.293,79.279,79.284,149.12,79.285,79.299,79.284,79.289,161.67,False
'2018-10-23T15:44:00',79.283,79.287,79.269,79.269,129.58,79.288,79.292,79.275,79.275,137.43,False
'2018-10-23T15:45:00',79.265,79.27,79.242,79.257,166.4,79.272,79.276,79.249,79.263,157.88,False
'2018-10-23T15:46:00',79.256,79.266,79.249,79.254,164.94,79.261,79.273,79.255,79.26,151.38,True
'2018-10-23T15:47:00',79.252,79.261,79.248,79.258,161.97,79.259,79.267,79.254,79.264,183.56,True
'2018-10-23T15:48:00',79.259,79.302,79.251,79.296,202.79,79.263,79.307,79.257,79.301,187.11,True
'2018-10-23T15:49:00',79.295,79.31,79.287,79.303,224.87,79.301,79.316,79.293,79.309,197.21,False
'2018-10-23T15:50:00',79.302,79.305,79.273,79.273,243.95,79.308,79.31,79.279,79.279,194.62,True
'2018-10-23T15:51:00',79.272,79.296,79.271,79.285,271.28,79.278,79.3,79.277,79.29,211.44,False
'2018-10-23T15:52:00',79.286,79.298,79.257,79.271,203.18,79.29,79.303,79.262,79.277,228.27,True
'2018-10-23T15:53:00',79.272,79.292,79.267,79.284,199.23,79.277,79.298,79.272,79.29,235.39,False
'2018-10-23T15:54:00',79.283,79.31,79.241,79.25,287.05,79.288,79.316,79.247,79.256,208.62,False
'2018-10-23T15:55:00',79.249,79.264,79.239,79.242,213.66,79.255,79.269,79.244,79.246,160.48,False
'2018-10-23T15:56:00',79.244,79.261,79.234,79.238,203.45,79.249,79.267,79.24,79.244,180.31,False
'2018-10-23T15:57:00',79.237,79.242,79.205,79.205,157.16,79.243,79.247,79.209,79.209,130.32,False
'2018-10-23T15:58:00',79.205,79.213,79.199,79.205,129.49,79.21,79.218,79.204,79.209,137.94,False
'2018-10-23T15:59:00',79.204,79.206,79.182,79.204,150.84,79.21,79.211,79.188,79.209,178.33,True
'2018-10-23T16:00:00',79.204,79.215,79.193,79.205,163.52,79.209,79.221,79.199,79.21,155.67,False
'2018-10-23T16:01:00',79.203,79.209,79.184,79.184,206.63,79.209,79.213,79.188,79.188,170.12,False
'2018-10-23T16:02:00',79.18,79.183,79.149,79.15,202.45,79.184,79.188,79.153,79.155,167.22,False
'2018-10-23T16:03:00',79.149,79.156,79.125,79.138,248.74,79.153,79.161,79.131,79.144,221.65,True
'2018-10-23T16:04:00',79.138,79.156,79.125,79.139,213.03,79.144,79.16,79.13,79.144,195.69,True
'2018-10-23T16:05:00',79.139,79.177,79.126,79.177,182.8,79.144,79.182,79.132,79.182,183.49,False
'2018-10-23T16:06:00',79.177,79.18,79.161,79.164,223.17,79.181,79.186,79.166,79.17,155.33,False
'2018-10-23T16:07:00',79.165,79.165,79.129,79.138,197.31,79.17,79.17,79.133,79.142,149.75,True
'2018-10-23T16:08:00',79.138,79.174,79.13,79.162,221.32,79.144,79.18,79.135,79.168,180.74,True
'2018-10-23T16:09:00',79.161,79.172,79.144,79.168,220.27,79.167,79.178,79.15,79.174,198.76,True
'2018-10-23T16:10:00',79.167,79.208,79.161,79.192,252.05,79.173,79.212,79.166,79.197,249.68,False
'2018-10-23T16:11:00',79.191,79.199,79.187,79.19,187.32,79.195,79.203,79.192,79.196,244.97,False
'2018-10-23T16:12:00',79.191,79.199,79.175,79.186,189.17,79.196,79.203,79.18,79.191,215.48,False
'2018-10-23T16:13:00',79.184,79.185,79.158,79.159,201.33,79.19,79.191,79.162,79.162,253.71,False
'2018-10-23T16:14:00',79.161,79.168,79.103,79.103,201.57,79.162,79.172,79.108,79.108,238.33,False
'2018-10-23T16:15:00',79.104,79.109,79.07,79.082,257.25,79.108,79.113,79.074,79.086,202.15,False
'2018-10-23T16:16:00',79.08,79.089,79.042,79.05,276.18,79.084,79.093,79.047,79.056,255.74,True
'2018-10-23T16:17:00',79.049,79.082,79.046,79.058,236.97,79.054,79.088,79.052,79.064,261.46,True
'2018-10-23T16:18:00',79.057,79.086,79.047,79.084,237.0,79.062,79.091,79.053,79.089,205.92,False
'2018-10-23T16:19:00',79.087,79.103,79.079,79.08,223.46,79.092,79.109,79.083,79.085,254.47,True
'2018-10-23T16:20:00',79.079,79.127,79.079,79.127,196.41,79.085,79.133,79.085,79.132,230.07,True
'2018-10-23T16:21:00',79.128,79.142,79.121,79.13,192.29,79.134,79.147,79.126,79.136,313.05,False
'2018-10-23T16:22:00',79.13,79.132,79.102,79.102,188.81,79.136,79.137,79.107,79.107,236.54,False
'2018-10-23T16:23:00',79.103,79.119,79.074,79.079,239.13,79.108,79.125,79.079,79.085,211.13,True
'2018-10-23T16:24:00',79.081,79.1,79.065,79.095,258.98,79.086,79.106,79.07,79.1,251.85,True
'2018-10-23T16:25:00',79.096,79.143,79.093,79.143,224.12,79.102,79.148,79.098,79.148,224.35,False
'2018-10-23T16:26:00',79.144,79.144,79.124,79.139,206.4,79.149,79.149,79.129,79.143,200.35,True
'2018-10-23T16:27:00',79.139,79.168,79.137,79.167,170.25,79.143,79.172,79.142,79.171,206.62,False
'2018-10-23T16:28:00',79.167,79.17,79.135,79.154,200.74,79.171,79.174,79.139,79.158,206.39,False
'2018-10-23T16:29:00',79.151,79.16,79.138,79.138,211.86,79.156,79.165,79.143,79.143,192.4,False
'2018-10-23T16:30:00',79.14,79.148,79.133,79.138,152.37,79.145,79.152,79.138,79.143,143.66,True
'2018-10-23T16:31:00',79.14,79.148,79.126,79.14,167.4,79.144,79.153,79.131,79.145,190.49,False
'2018-10-23T16:32:00',79.14,79.141,79.102,79.103,141.68,79.145,79.145,79.106,79.109,150.98,True
'2018-10-23T16:33:00',79.103,79.145,79.101,79.145,155.93,79.11,79.151,79.107,79.151,176.54,False
'2018-10-23T16:34:00',79.144,79.144,79.099,79.112,160.81,79.149,79.149,79.104,79.117,215.64,True
'2018-10-23T16:35:00',79.112,79.118,79.09,79.116,154.73,79.117,79.124,79.095,79.12,236.62,True
'2018-10-23T16:36:00',79.117,79.134,79.117,79.134,117.85,79.121,79.139,79.121,79.139,132.87,True
'2018-10-23T16:37:00',79.134,79.164,79.131,79.156,201.63,79.138,79.169,79.137,79.162,161.42,False
'2018-10-23T16:38:00',79.156,79.177,79.142,79.155,173.96,79.162,79.181,79.147,79.159,207.5,True
'2018-10-23T16:39:00',79.154,79.214,79.149,79.212,198.66,79.159,79.22,79.153,79.216,281.46,False
'2018-10-23T16:40:00',79.211,79.219,79.193,79.197,208.4,79.215,79.224,79.198,79.201,215.35,False
'2018-10-23T16:41:00',79.197,79.197,79.167,79.175,163.6,79.201,79.201,79.172,79.18,118.61,False
'2018-10-23T16:42:00',79.176,79.182,79.161,79.161,205.23,79.182,79.188,79.166,79.166,143.97,True
'2018-10-23T16:43:00',79.163,79.174,79.144,79.165,223.45,79.168,79.178,79.148,79.17,167.06,True
'2018-10-23T16:44:00',79.165,79.201,79.165,79.181,187.02,79.171,79.205,79.171,79.185,174.02,False
'2018-10-23T16:45:00',79.18,79.187,79.17,79.175,213.66,79.185,79.191,79.175,79.179,174.02,True
'2018-10-23T16:46:00',79.173,79.212,79.17,79.198,184.49,79.177,79.218,79.174,79.203,199.51,True
'2018-10-23T16:47:00',79.201,79.242,79.199,79.219,231.79,79.205,79.245,79.204,79.224,266.55,False
'2018-10-23T16:48:00',79.219,79.236,79.203,79.206,175.74,79.224,79.242,79.209,79.211,198.87,True
'2018-10-23T16:49:00',79.207,79.244,79.205,79.238,163.26,79.213,79.249,79.211,79.244,199.54,False
'2018-10-23T16:50:00',79.237,79.245,79.222,79.232,195.54,79.243,79.251,79.227,79.237,202.85,False
'2018-10-23T16:51:00',79.233,79.247,79.227,79.231,189.75,79.238,79.253,79.232,79.236,141.05,True
'2018-10-23T16:52:00',79.231,79.248,79.205,79.241,207.54,79.235,79.253,79.209,79.247,208.96,False
'2018-10-23T16:53:00',79.244,79.248,79.223,79.224,198.79,79.248,79.254,79.229,79.229,205.18,False
'2018-10-23T16:54:00',79.22,79.233,79.201,79.206,173.67,79.224,79.239,79.205,79.211,207.1,False
'2018-10-23T16:55:00',79.206,79.22,79.175,79.176,219.95,79.211,79.224,79.18,79.18,221.65,False
'2018-10-23T16:56:00',79.177,79.184,79.156,79.165,221.14,79.182,79.188,79.162,79.171,229.13,False
'2018-10-23T16:57:00',79.165,79.166,79.146,79.157,208.21,79.171,79.171,79.15,79.162,241.45,False
'2018-10-23T16:58:00',79.164,79.168,79.144,79.144,215.15,79.169,79.172,79.149,79.149,231.27,False
'2018-10-23T16:59:00',79.144,79.148,79.09,79.107,196.43,79.149,79.152,79.095,79.111,209.09,False
'2018-10-23T17:00:00',79.107,79.129,79.099,79.099,271.67,79.112,79.134,79.106,79.106,261.95,False
'2018-10-23T17:01:00',79.1,79.118,79.089,79.089,226.6,79.105,79.122,79.095,79.095,195.38,True
'2018-10-23T17:02:00',79.09,79.117,79.086,79.117,266.84,79.095,79.122,79.091,79.122,227.01,False
'2018-10-23T17:03:00',79.116,79.134,79.102,79.112,211.96,79.121,79.139,79.107,79.118,212.82,True
'2018-10-23T17:04:00',79.111,79.146,79.099,79.146,227.44,79.116,79.151,79.105,79.151,223.73,True
'2018-10-23T17:05:00',79.146,79.18,79.142,79.18,183.33,79.151,79.182,79.147,79.182,199.08,True
'2018-10-23T17:06:00',79.178,79.204,79.168,79.201,221.31,79.183,79.21,79.173,79.207,220.57,True
'2018-10-23T17:07:00',79.201,79.248,79.201,79.246,185.66,79.207,79.252,79.207,79.251,196.04,True
'2018-10-23T17:08:00',79.246,79.301,79.237,79.262,236.02,79.252,79.306,79.243,79.268,222.5,False
'2018-10-23T17:09:00',79.263,79.268,79.237,79.241,199.26,79.269,79.273,79.242,79.246,139.92,True
'2018-10-23T17:10:00',79.242,79.304,79.242,79.276,202.32,79.248,79.309,79.247,79.282,207.44,False
'2018-10-23T17:11:00',79.276,79.291,79.265,79.266,183.73,79.282,79.297,79.27,79.271,264.15,True
'2018-10-23T17:12:00',79.267,79.303,79.267,79.278,177.75,79.274,79.309,79.274,79.283,235.37,False
'2018-10-23T17:13:00',79.279,79.295,79.261,79.274,154.45,79.285,79.301,79.267,79.28,171.43,False
'2018-10-23T17:14:00',79.276,79.292,79.271,79.274,262.83,79.282,79.296,79.277,79.28,237.97,True
'2018-10-23T17:15:00',79.278,79.302,79.278,79.301,222.57,79.283,79.308,79.283,79.305,209.62,True
'2018-10-23T17:16:00',79.301,79.334,79.301,79.329,301.79,79.306,79.338,79.306,79.334,264.87,True
'2018-10-23T17:17:00',79.332,79.369,79.329,79.356,227.82,79.337,79.375,79.333,79.361,250.38,False
'2018-10-23T17:18:00',79.356,79.362,79.328,79.336,229.99,79.362,79.366,79.335,79.342,227.57,True
'2018-10-23T17:19:00',79.335,79.358,79.32,79.342,219.8,79.341,79.364,79.326,79.349,188.62,True
'2018-10-23T17:20:00',79.34,79.365,79.333,79.346,231.07,79.346,79.372,79.339,79.353,244.24,True
'2018-10-23T17:21:00',79.348,79.361,79.344,79.348,246.52,79.353,79.367,79.348,79.353,205.19,False
'2018-10-23T17:22:00',79.347,79.349,79.337,79.345,190.74,79.352,79.354,79.342,79.351,172.06,True
'2018-10-23T17:23:00',79.345,79.354,79.34,79.347,153.37,79.349,79.359,79.346,79.352,168.07,False
'2018-10-23T17:24:00',79.348,79.35,79.331,79.342,205.29,79.352,79.355,79.335,79.348,199.95,False
'2018-10-23T17:25:00',79.343,79.344,79.316,79.316,203.13,79.348,79.35,79.322,79.322,182.58,False
'2018-10-23T17:26:00',79.315,79.324,79.312,79.312,178.72,79.32,79.329,79.316,79.318,159.36,True
'2018-10-23T17:27:00',79.312,79.34,79.303,79.329,145.06,79.318,79.346,79.308,79.334,144.73,True
'2018-10-23T17:28:00',79.328,79.36,79.328,79.358,139.96,79.335,79.365,79.334,79.364,121.41,False
'2018-10-23T17:29:00',79.358,79.358,79.336,79.336,128.13,79.363,79.364,79.341,79.341,94.13,True
'2018-10-23T17:30:00',79.337,79.355,79.336,79.346,122.16,79.341,79.361,79.341,79.352,130.79,True
'2018-10-23T17:31:00',79.346,79.376,79.343,79.373,121.56,79.351,79.38,79.349,79.378,170.24,False
'2018-10-23T17:32:00',79.375,79.375,79.331,79.334,168.48,79.38,79.38,79.337,79.34,157.29,False
'2018-10-23T17:33:00',79.337,79.344,79.319,79.319,160.54,79.342,79.348,79.325,79.325,174.34,False
'2018-10-23T17:34:00',79.319,79.332,79.314,79.319,109.23,79.325,79.338,79.32,79.324,140.86,False
'2018-10-23T17:35:00',79.32,79.325,79.311,79.314,138.8,79.326,79.33,79.317,79.319,134.8,True
'2018-10-23T17:36:00',79.313,79.329,79.313,79.322,127.55,79.32,79.334,79.32,79.327,137.36,True
'2018-10-23T17:37:00',79.321,79.341,79.321,79.336,119.96,79.326,79.346,79.326,79.341,133.61,False
'2018-10-23T17:38:00',79.335,79.336,79.324,79.324,84.97,79.34,79.34,79.328,79.329,113.98,False
'2018-10-23T17:39:00',79.325,79.325,79.3,79.301,136.03,79.329,79.329,79.306,79.307,143.81,True
'2018-10-23T17:40:00',79.303,79.336,79.303,79.328,172.29,79.308,79.341,79.308,79.333,167.3,True
'2018-10-23T17:41:00',79.328,79.34,79.326,79.329,134.02,79.333,79.345,79.331,79.335,123.28,True
'2018-10-23T17:42:00',79.329,79.342,79.316,79.335,145.62,79.334,79.347,79.32,79.34,174.55,False
'2018-10-23T17:43:00',79.336,79.337,79.322,79.329,170.36,79.341,79.342,79.328,79.333,167.03,False
'2018-10-23T17:44:00',79.327,79.33,79.31,79.312,189.62,79.333,79.335,79.315,79.317,129.68,True
'2018-10-23T17:45:00',79.311,79.324,79.302,79.318,136.25,79.316,79.329,79.307,79.324,175.76,True
'2018-10-23T17:46:00',79.316,79.339,79.314,79.332,129.95,79.321,79.344,79.319,79.339,147.39,False
'2018-10-23T17:47:00',79.334,79.336,79.315,79.316,135.67,79.339,79.342,79.32,79.321,160.26,True
'2018-10-23T17:48:00',79.319,79.338,79.314,79.331,132.97,79.324,79.343,79.32,79.336,156.63,False
'2018-10-23T17:49:00',79.331,79.341,79.319,79.321,143.71,79.336,79.346,79.324,79.327,143.01,False
'2018-10-23T17:50:00',79.323,79.333,79.305,79.305,204.98,79.328,79.337,79.31,79.31,182.42,True
'2018-10-23T17:51:00',79.304,79.318,79.303,79.309,187.89,79.31,79.324,79.308,79.315,132.37,True
'2018-10-23T17:52:00',79.308,79.314,79.298,79.312,122.91,79.314,79.32,79.303,79.318,121.39,True
'2018-10-23T17:53:00',79.311,79.33,79.306,79.321,163.33,79.317,79.335,79.311,79.327,170.24,True
'2018-10-23T17:54:00',79.32,79.345,79.317,79.34,109.27,79.326,79.35,79.322,79.345,147.12,False
'2018-10-23T17:55:00',79.34,79.343,79.313,79.316,129.07,79.345,79.348,79.319,79.321,157.11,True
'2018-10-23T17:56:00',79.318,79.327,79.313,79.319,137.1,79.324,79.333,79.318,79.324,114.2,True
'2018-10-23T17:57:00',79.319,79.33,79.317,79.324,125.93,79.324,79.336,79.322,79.329,118.78,False
'2018-10-23T17:58:00',79.324,79.328,79.299,79.305,172.01,79.33,79.334,79.305,79.31,185.51,False
'2018-10-23T17:59:00',79.305,79.314,79.292,79.292,158.02,79.311,79.319,79.298,79.298,153.91,True
'2018-10-23T18:00:00',79.292,79.312,79.291,79.301,160.66,79.298,79.318,79.297,79.306,142.09,True
'2018-10-23T18:01:00',79.3,79.329,79.297,79.324,159.84,79.306,79.334,79.302,79.329,144.45,False
'2018-10-23T18:02:00',79.324,79.324,79.301,79.32,149.61,79.329,79.33,79.306,79.325,126.91,False
'2018-10-23T18:03:00',79.318,79.323,79.309,79.315,101.02,79.323,79.328,79.315,79.321,87.99,False
'2018-10-23T18:04:00',79.314,79.323,79.308,79.308,129.31,79.319,79.328,79.314,79.314,82.42,True
'2018-10-23T18:05:00',79.31,79.331,79.305,79.328,160.33,79.316,79.335,79.31,79.333,131.95,True
'2018-10-23T18:06:00',79.329,79.361,79.328,79.359,167.05,79.333,79.366,79.333,79.364,169.46,True
'2018-10-23T18:07:00',79.36,79.362,79.35,79.36,137.7,79.364,79.368,79.355,79.366,129.15,True
'2018-10-23T18:08:00',79.36,79.383,79.359,79.379,103.49,79.365,79.389,79.363,79.384,142.51,True
'2018-10-23T18:09:00',79.377,79.395,79.375,79.394,123.88,79.383,79.4,79.381,79.4,143.15,False
'2018-10-23T18:10:00',79.393,79.406,79.387,79.39,129.86,79.399,79.411,79.393,79.395,143.69,False
'2018-10-23T18:11:00',79.391,79.396,79.385,79.387,136.35,79.395,79.4,79.391,79.392,117.99,True
'2018-10-23T18:12:00',79.386,79.398,79.383,79.398,123.15,79.39,79.402,79.389,79.402,116.12,False
'2018-10-23T18:13:00',79.397,79.405,79.393,79.394,90.18,79.401,79.409,79.399,79.4,96.65,True
'2018-10-23T18:14:00',79.393,79.404,79.385,79.398,97.55,79.397,79.409,79.39,79.404,98.64,False
'2018-10-23T18:15:00',79.4,79.4,79.386,79.398,86.96,79.405,79.405,79.391,79.403,94.04,False
'2018-10-23T18:16:00',79.398,79.398,79.375,79.375,84.76,79.403,79.403,79.38,79.38,87.64,False
'2018-10-23T18:17:00',79.377,79.38,79.369,79.373,118.8,79.382,79.385,79.374,79.378,103.98,True
'2018-10-23T18:18:00',79.371,79.379,79.371,79.375,93.07,79.377,79.385,79.377,79.381,75.11,True
'2018-10-23T18:19:00',79.373,79.393,79.37,79.39,108.22,79.379,79.399,79.375,79.396,117.38,False
'2018-10-23T18:20:00',79.391,79.393,79.377,79.383,76.03,79.397,79.399,79.382,79.389,76.55,False
'2018-10-23T18:21:00',79.385,79.385,79.373,79.378,89.0,79.39,79.39,79.378,79.385,100.42,True
'2018-10-23T18:22:00',79.379,79.392,79.375,79.388,137.09,79.385,79.397,79.38,79.394,141.09,True
'2018-10-23T18:23:00',79.388,79.399,79.377,79.392,147.08,79.393,79.404,79.382,79.398,120.25,False
'2018-10-23T18:24:00',79.393,79.395,79.373,79.375,120.82,79.397,79.401,79.379,79.381,126.9,True
'2018-10-23T18:25:00',79.376,79.391,79.372,79.378,100.56,79.381,79.397,79.377,79.384,108.69,True
'2018-10-23T18:26:00',79.377,79.416,79.377,79.414,111.98,79.382,79.421,79.382,79.418,148.52,False
'2018-10-23T18:27:00',79.413,79.421,79.39,79.392,182.53,79.418,79.423,79.394,79.396,125.57,True
'2018-10-23T18:28:00',79.393,79.395,79.374,79.395,150.68,79.397,79.401,79.379,79.401,126.05,False
'2018-10-23T18:29:00',79.395,79.396,79.384,79.393,102.92,79.401,79.402,79.389,79.398,105.06,True
'2018-10-23T18:30:00',79.393,79.409,79.389,79.403,122.72,79.399,79.413,79.393,79.408,114.78,False
'2018-10-23T18:31:00',79.404,79.415,79.393,79.399,115.37,79.409,79.419,79.397,79.404,97.62,False
'2018-10-23T18:32:00',79.4,79.4,79.39,79.394,106.61,79.404,79.406,79.396,79.398,95.15,True
'2018-10-23T18:33:00',79.393,79.41,79.392,79.408,73.25,79.398,79.416,79.396,79.413,95.32,True
'2018-10-23T18:34:00',79.409,79.425,79.409,79.422,153.06,79.414,79.431,79.414,79.426,124.2,True
'2018-10-23T18:35:00',79.422,79.458,79.419,79.444,167.62,79.427,79.461,79.423,79.448,156.13,False
'2018-10-23T18:36:00',79.447,79.453,79.438,79.444,110.3,79.449,79.457,79.442,79.448,106.68,True
'2018-10-23T18:37:00',79.443,79.465,79.443,79.455,121.67,79.447,79.469,79.447,79.46,106.62,False
'2018-10-23T18:38:00',79.455,79.457,79.441,79.445,96.19,79.461,79.462,79.445,79.45,77.7,False
'2018-10-23T18:39:00',79.445,79.445,79.433,79.436,82.04,79.45,79.45,79.437,79.44,69.51,True
'2018-10-23T18:40:00',79.437,79.453,79.425,79.453,135.28,79.441,79.458,79.429,79.457,111.98,False
'2018-10-23T18:41:00',79.452,79.475,79.442,79.443,158.75,79.456,79.48,79.448,79.449,142.25,True
'2018-10-23T18:42:00',79.443,79.46,79.439,79.457,125.3,79.447,79.466,79.444,79.461,120.48,True
'2018-10-23T18:43:00',79.456,79.465,79.453,79.462,128.48,79.46,79.469,79.457,79.466,112.59,False
'2018-10-23T18:44:00',79.462,79.462,79.448,79.455,111.71,79.467,79.467,79.453,79.461,90.94,False
'2018-10-23T18:45:00',79.456,79.46,79.449,79.449,92.05,79.461,79.465,79.454,79.454,96.66,True
'2018-10-23T18:46:00',79.449,79.48,79.449,79.468,116.4,79.455,79.485,79.455,79.474,124.6,False
'2018-10-23T18:47:00',79.47,79.47,79.446,79.45,90.81,79.475,79.475,79.45,79.456,105.2,False
'2018-10-23T18:48:00',79.453,79.456,79.44,79.443,109.97,79.457,79.46,79.444,79.448,114.12,True
'2018-10-23T18:49:00',79.442,79.46,79.442,79.454,116.46,79.448,79.466,79.448,79.459,92.55,True
'2018-10-23T18:50:00',79.456,79.508,79.456,79.498,172.47,79.461,79.513,79.461,79.502,169.1,True
'2018-10-23T18:51:00',79.5,79.511,79.492,79.508,166.24,79.504,79.515,79.496,79.513,152.93,False
'2018-10-23T18:52:00',79.509,79.509,79.477,79.482,196.27,79.514,79.514,79.483,79.487,151.07,False
'2018-10-23T18:53:00',79.482,79.482,79.464,79.47,93.02,79.486,79.486,79.469,79.476,69.65,False
'2018-10-23T18:54:00',79.47,79.47,79.446,79.446,94.66,79.475,79.475,79.451,79.451,96.16,True
'2018-10-23T18:55:00',79.447,79.448,79.445,79.447,70.33,79.452,79.454,79.45,79.453,66.17,True
'2018-10-23T18:56:00',79.446,79.458,79.441,79.454,79.97,79.452,79.464,79.447,79.46,84.99,False
'2018-10-23T18:57:00',79.454,79.457,79.446,79.453,75.04,79.46,79.463,79.452,79.458,84.79,True
'2018-10-23T18:58:00',79.454,79.466,79.454,79.455,69.64,79.459,79.471,79.459,79.461,73.99,True
'2018-10-23T18:59:00',79.457,79.461,79.452,79.456,75.96,79.462,79.467,79.458,79.461,87.73,False
'2018-10-23T19:00:00',79.455,79.456,79.442,79.451,97.8,79.461,79.462,79.448,79.457,116.15,True
'2018-10-23T19:01:00',79.452,79.472,79.445,79.464,84.12,79.458,79.476,79.451,79.47,106.46,True
'2018-10-23T19:02:00',79.464,79.506,79.463,79.504,150.72,79.47,79.512,79.469,79.51,179.2,False
'2018-10-23T19:03:00',79.505,79.518,79.491,79.491,95.0,79.511,79.524,79.497,79.497,156.62,False
'2018-10-23T19:04:00',79.491,79.491,79.477,79.484,72.33,79.497,79.497,79.483,79.489,130.01,False
'2018-10-23T19:05:00',79.483,79.49,79.478,79.478,107.37,79.489,79.496,79.483,79.484,137.18,True
'2018-10-23T19:06:00',79.479,79.498,79.473,79.496,87.92,79.484,79.504,79.477,79.502,150.66,True
'2018-10-23T19:07:00',79.496,79.529,79.496,79.529,88.06,79.501,79.535,79.501,79.535,153.05,False
'2018-10-23T19:08:00',79.529,79.531,79.511,79.516,118.35,79.535,79.537,79.516,79.522,133.26,True
'2018-10-23T19:09:00',79.516,79.547,79.514,79.541,102.11,79.522,79.553,79.52,79.547,121.99,False
'2018-10-23T19:10:00',79.541,79.541,79.518,79.518,107.46,79.546,79.546,79.523,79.525,126.64,False
'2018-10-23T19:11:00',79.519,79.524,79.504,79.509,89.51,79.525,79.53,79.509,79.515,116.94,True
'2018-10-23T19:12:00',79.508,79.517,79.503,79.516,121.51,79.513,79.523,79.509,79.521,112.0,True
'2018-10-23T19:13:00',79.515,79.533,79.505,79.526,128.28,79.521,79.539,79.511,79.53,115.08,False
'2018-10-23T19:14:00',79.525,79.526,79.51,79.513,105.85,79.53,79.531,79.515,79.518,111.2,True
'2018-10-23T19:15:00',79.514,79.534,79.514,79.524,130.9,79.519,79.539,79.519,79.529,140.08,False
'2018-10-23T19:16:00',79.522,79.522,79.496,79.501,101.55,79.527,79.527,79.502,79.508,64.62,True
'2018-10-23T19:17:00',79.501,79.513,79.499,79.51,129.41,79.505,79.518,79.504,79.516,65.88,False
'2018-10-23T19:18:00',79.509,79.51,79.494,79.504,119.56,79.514,79.515,79.5,79.509,115.44,False
'2018-10-23T19:19:00',79.505,79.511,79.498,79.499,100.48,79.511,79.517,79.504,79.505,89.63,True
'2018-10-23T19:20:00',79.499,79.505,79.494,79.502,72.47,79.505,79.509,79.499,79.507,66.11,True
'2018-10-23T19:21:00',79.504,79.544,79.504,79.534,125.88,79.509,79.549,79.509,79.54,138.25,False
'2018-10-23T19:22:00',79.535,79.543,79.517,79.522,109.44,79.541,79.549,79.522,79.528,113.01,False
'2018-10-23T19:23:00',79.522,79.525,79.507,79.516,100.08,79.528,79.531,79.513,79.522,121.23,True
'2018-10-23T19:24:00',79.516,79.538,79.516,79.521,146.34,79.521,79.544,79.521,79.527,184.7,True
'2018-10-23T19:25:00',79.521,79.541,79.517,79.536,97.71,79.527,79.547,79.522,79.542,139.51,True
'2018-10-23T19:26:00',79.534,79.546,79.532,79.544,77.05,79.54,79.552,79.538,79.549,88.12,False
'2018-10-23T19:27:00',79.545,79.546,79.527,79.527,68.25,79.55,79.551,79.532,79.532,118.91,False
'2018-10-23T19:28:00',79.527,79.527,79.506,79.519,167.08,79.532,79.532,79.512,79.525,132.84,False
'2018-10-23T19:29:00',79.518,79.522,79.504,79.51,118.74,79.524,79.527,79.51,79.516,121.55,True
'2018-10-23T19:30:00',79.509,79.536,79.508,79.536,121.31,79.514,79.542,79.514,79.542,117.72,False
'2018-10-23T19:31:00',79.535,79.535,79.507,79.507,92.09,79.541,79.541,79.512,79.512,112.21,False
'2018-10-23T19:32:00',79.506,79.507,79.497,79.504,77.34,79.511,79.513,79.502,79.511,80.99,False
'2018-10-23T19:33:00',79.504,79.511,79.496,79.503,91.95,79.51,79.517,79.501,79.508,87.77,False
'2018-10-23T19:34:00',79.503,79.505,79.49,79.501,123.34,79.509,79.51,79.496,79.506,128.22,False
'2018-10-23T19:35:00',79.501,79.502,79.477,79.479,105.53,79.506,79.508,79.482,79.485,141.67,False
'2018-10-23T19:36:00',79.478,79.482,79.466,79.471,76.03,79.483,79.488,79.471,79.477,106.76,False
'2018-10-23T19:37:00',79.47,79.478,79.462,79.463,105.73,79.475,79.483,79.467,79.469,113.31,False
'2018-10-23T19:38:00',79.462,79.464,79.453,79.453,77.3,79.468,79.469,79.459,79.459,79.01,True
'2018-10-23T19:39:00',79.453,79.464,79.444,79.464,116.54,79.459,79.47,79.449,79.47,88.4,True
'2018-10-23T19:40:00',79.463,79.478,79.46,79.465,97.2,79.469,79.484,79.465,79.47,133.57,False
'2018-10-23T19:41:00',79.464,79.466,79.458,79.459,36.74,79.47,79.471,79.464,79.465,73.15,False
'2018-10-23T19:42:00',79.458,79.458,79.442,79.446,67.68,79.463,79.463,79.447,79.451,113.04,False
'2018-10-23T19:43:00',79.446,79.447,79.44,79.444,55.51,79.452,79.452,79.444,79.45,77.07,True
'2018-10-23T19:44:00',79.445,79.45,79.441,79.447,43.13,79.45,79.456,79.447,79.452,61.11,True
'2018-10-23T19:45:00',79.447,79.47,79.447,79.466,71.56,79.452,79.475,79.452,79.472,98.83,False
'2018-10-23T19:46:00',79.467,79.471,79.456,79.456,86.32,79.472,79.477,79.461,79.461,125.36,True
'2018-10-23T19:47:00',79.456,79.466,79.452,79.461,103.91,79.461,79.47,79.458,79.466,129.31,False
'2018-10-23T19:48:00',79.462,79.469,79.448,79.451,95.7,79.467,79.475,79.454,79.457,155.64,False
'2018-10-23T19:49:00',79.451,79.452,79.439,79.444,85.61,79.457,79.457,79.445,79.45,140.92,True
'2018-10-23T19:50:00',79.444,79.45,79.441,79.446,43.68,79.448,79.455,79.446,79.45,44.1,True
'2018-10-23T19:51:00',79.445,79.47,79.445,79.463,108.25,79.449,79.475,79.449,79.469,67.18,False
'2018-10-23T19:52:00',79.461,79.461,79.433,79.443,108.57,79.467,79.467,79.437,79.448,61.61,False
'2018-10-23T19:53:00',79.443,79.453,79.43,79.432,106.63,79.449,79.458,79.435,79.436,69.37,False
'2018-10-23T19:54:00',79.432,79.439,79.422,79.427,89.36,79.439,79.445,79.428,79.433,62.69,True
'2018-10-23T19:55:00',79.427,79.441,79.427,79.434,119.87,79.433,79.446,79.433,79.44,89.54,True
'2018-10-23T19:56:00',79.435,79.442,79.434,79.44,101.02,79.441,79.448,79.439,79.445,134.38,True
'2018-10-23T19:57:00',79.438,79.444,79.436,79.441,92.82,79.443,79.45,79.441,79.446,85.4,True
'2018-10-23T19:58:00',79.441,79.444,79.429,79.442,134.54,79.446,79.449,79.435,79.447,178.41,False
'2018-10-23T19:59:00',79.441,79.444,79.432,79.432,126.33,79.446,79.45,79.437,79.438,96.47,True
'2018-10-23T20:00:00',79.431,79.446,79.429,79.446,159.65,79.436,79.451,79.435,79.451,185.4,True
'2018-10-23T20:01:00',79.446,79.462,79.439,79.462,95.83,79.451,79.468,79.443,79.468,106.04,True
'2018-10-23T20:02:00',79.463,79.473,79.46,79.469,112.42,79.469,79.479,79.466,79.474,102.57,False
'2018-10-23T20:03:00',79.469,79.47,79.446,79.447,100.31,79.474,79.475,79.452,79.453,84.04,True
'2018-10-23T20:04:00',79.447,79.456,79.441,79.456,114.0,79.452,79.462,79.447,79.461,107.33,False
'2018-10-23T20:05:00',79.456,79.459,79.441,79.445,91.88,79.462,79.465,79.447,79.451,98.66,True
'2018-10-23T20:06:00',79.445,79.474,79.445,79.464,86.25,79.451,79.479,79.451,79.471,110.64,True
'2018-10-23T20:07:00',79.466,79.485,79.46,79.482,100.63,79.471,79.491,79.467,79.488,118.46,False
'2018-10-23T20:08:00',79.482,79.484,79.477,79.477,93.74,79.488,79.489,79.483,79.483,56.23,False
'2018-10-23T20:09:00',79.477,79.478,79.462,79.47,132.47,79.483,79.485,79.468,79.476,83.72,False
'2018-10-23T20:10:00',79.472,79.475,79.462,79.463,43.01,79.478,79.481,79.467,79.468,32.46,True
'2018-10-23T20:11:00',79.463,79.49,79.463,79.488,92.21,79.469,79.496,79.469,79.493,76.38,True
'2018-10-23T20:12:00',79.488,79.507,79.486,79.496,111.02,79.494,79.513,79.491,79.502,78.32,True
'2018-10-23T20:13:00',79.496,79.505,79.496,79.499,95.79,79.502,79.511,79.502,79.505,66.73,False
'2018-10-23T20:14:00',79.499,79.502,79.486,79.488,119.6,79.505,79.509,79.492,79.494,101.17,True
'2018-10-23T20:15:00',79.488,79.514,79.488,79.514,89.97,79.493,79.519,79.493,79.519,74.98,True
'2018-10-23T20:16:00',79.514,79.544,79.509,79.539,105.41,79.52,79.549,79.515,79.544,106.21,True
'2018-10-23T20:17:00',79.539,79.551,79.531,79.551,108.6,79.544,79.556,79.537,79.556,153.54,True
'2018-10-23T20:18:00',79.551,79.554,79.541,79.554,88.22,79.557,79.56,79.546,79.56,122.99,True
'2018-10-23T20:19:00',79.553,79.571,79.553,79.569,128.0,79.559,79.576,79.559,79.575,123.52,True
'2018-10-23T20:20:00',79.569,79.584,79.564,79.581,140.44,79.575,79.59,79.569,79.587,135.83,True
'2018-10-23T20:21:00',79.584,79.614,79.584,79.6,187.74,79.59,79.617,79.59,79.604,230.21,True
'2018-10-23T20:22:00',79.6,79.613,79.599,79.613,110.01,79.604,79.618,79.603,79.618,86.06,True
'2018-10-23T20:23:00',79.612,79.633,79.602,79.624,187.67,79.618,79.637,79.608,79.63,138.55,False
'2018-10-23T20:24:00',79.626,79.639,79.615,79.624,176.07,79.631,79.645,79.62,79.63,110.65,False
'2018-10-23T20:25:00',79.625,79.625,79.595,79.598,152.55,79.63,79.63,79.601,79.603,148.68,False
'2018-10-23T20:26:00',79.598,79.599,79.585,79.588,142.2,79.604,79.605,79.591,79.594,111.9,True
'2018-10-23T20:27:00',79.588,79.598,79.587,79.596,176.69,79.594,79.604,79.593,79.601,103.71,True
'2018-10-23T20:28:00',79.595,79.609,79.594,79.602,139.65,79.599,79.615,79.599,79.607,83.93,True
'2018-10-23T20:29:00',79.602,79.612,79.599,79.612,119.96,79.607,79.618,79.605,79.618,92.16,False
'2018-10-23T20:30:00',79.612,79.622,79.601,79.601,114.79,79.618,79.627,79.607,79.607,126.54,True
'2018-10-23T20:31:00',79.602,79.614,79.6,79.61,93.3,79.607,79.62,79.606,79.616,92.36,True
'2018-10-23T20:32:00',79.61,79.648,79.606,79.648,144.9,79.616,79.654,79.613,79.654,142.76,True
'2018-10-23T20:33:00',79.648,79.699,79.64,79.686,124.9,79.652,79.704,79.645,79.692,155.8,False
'2018-10-23T20:34:00',79.685,79.699,79.673,79.68,104.19,79.691,79.705,79.677,79.686,141.16,True
'2018-10-23T20:35:00',79.681,79.7,79.681,79.694,126.79,79.687,79.706,79.687,79.701,142.14,False
'2018-10-23T20:36:00',79.693,79.702,79.673,79.673,169.17,79.699,79.708,79.679,79.679,140.21,True
'2018-10-23T20:37:00',79.675,79.694,79.674,79.676,134.81,79.68,79.7,79.68,79.682,155.19,True
'2018-10-23T20:38:00',79.678,79.686,79.676,79.679,91.91,79.683,79.692,79.682,79.685,117.96,False
'2018-10-23T20:39:00',79.68,79.68,79.669,79.676,101.81,79.686,79.686,79.675,79.682,112.67,False
'2018-10-23T20:40:00',79.675,79.696,79.671,79.672,144.32,79.681,79.702,79.677,79.678,155.4,True
'2018-10-23T20:41:00',79.672,79.704,79.67,79.69,159.64,79.678,79.709,79.676,79.695,196.94,False
'2018-10-23T20:42:00',79.69,79.69,79.647,79.673,145.33,79.696,79.696,79.653,79.679,149.54,False
'2018-10-23T20:43:00',79.673,79.679,79.656,79.657,139.97,79.679,79.685,79.662,79.663,138.19,True
'2018-10-23T20:44:00',79.658,79.666,79.652,79.665,135.71,79.664,79.672,79.657,79.671,135.05,False
'2018-10-23T20:45:00',79.668,79.669,79.65,79.65,125.74,79.672,79.674,79.655,79.655,90.76,True
'2018-10-23T20:46:00',79.654,79.656,79.648,79.651,166.44,79.659,79.662,79.652,79.657,113.25,True
'2018-10-23T20:47:00',79.651,79.655,79.644,79.655,86.01,79.658,79.66,79.648,79.66,72.75,False
'2018-10-23T20:48:00',79.656,79.656,79.641,79.65,179.98,79.661,79.661,79.646,79.655,137.37,True
'2018-10-23T20:49:00',79.65,79.66,79.643,79.659,158.71,79.655,79.666,79.647,79.663,124.18,True
'2018-10-23T20:50:00',79.66,79.679,79.653,79.679,156.25,79.664,79.685,79.657,79.685,177.19,False
'2018-10-23T20:51:00',79.679,79.682,79.67,79.678,106.54,79.684,79.688,79.676,79.683,129.94,True
'2018-10-23T20:52:00',79.678,79.681,79.673,79.678,50.25,79.684,79.687,79.678,79.684,84.0,False
'2018-10-23T20:53:00',79.679,79.684,79.671,79.674,101.02,79.683,79.69,79.676,79.678,133.18,False
'2018-10-23T20:54:00',79.672,79.672,79.651,79.654,137.75,79.676,79.676,79.655,79.658,138.63,True
'2018-10-23T20:55:00',79.655,79.67,79.649,79.662,205.55,79.659,79.674,79.653,79.666,150.75,False
'2018-10-23T20:56:00',79.661,79.664,79.65,79.655,117.99,79.665,79.668,79.655,79.659,111.03,True
'2018-10-23T20:57:00',79.653,79.672,79.651,79.67,151.68,79.657,79.677,79.655,79.674,116.61,False
'2018-10-23T20:58:00',79.669,79.673,79.649,79.652,107.98,79.673,79.679,79.654,79.658,83.28,True
'2018-10-23T20:59:00',79.652,79.687,79.652,79.678,178.44,79.657,79.692,79.657,79.683,204.85,False
'2018-10-23T21:00:00',79.675,79.69,79.665,79.67,177.89,79.68,79.695,79.671,79.676,183.16,False
'2018-10-23T21:01:00',79.673,79.68,79.663,79.67,94.32,79.679,79.685,79.669,79.676,108.66,True
'2018-10-23T21:02:00',79.67,79.691,79.67,79.684,152.15,79.676,79.695,79.676,79.69,133.56,True
'2018-10-23T21:03:00',79.684,79.696,79.684,79.692,91.79,79.69,79.703,79.69,79.697,123.73,False
'2018-10-23T21:04:00',79.69,79.691,79.677,79.681,101.19,79.695,79.696,79.684,79.685,186.9,False
'2018-10-23T21:05:00',79.681,79.688,79.662,79.666,102.12,79.687,79.694,79.666,79.67,134.91,False
'2018-10-23T21:06:00',79.667,79.668,79.659,79.663,108.13,79.671,79.672,79.663,79.667,100.76,True
'2018-10-23T21:07:00',79.662,79.696,79.662,79.696,102.78,79.665,79.702,79.665,79.701,154.69,False
'2018-10-23T21:08:00',79.697,79.699,79.685,79.693,68.59,79.701,79.705,79.691,79.699,84.37,False
'2018-10-23T21:09:00',79.692,79.697,79.664,79.664,115.03,79.698,79.704,79.67,79.67,126.37,True
'2018-10-23T21:10:00',79.663,79.679,79.66,79.675,104.9,79.669,79.684,79.667,79.681,114.07,True
'2018-10-23T21:11:00',79.676,79.687,79.67,79.685,78.51,79.681,79.692,79.675,79.691,102.82,False
'2018-10-23T21:12:00',79.685,79.692,79.671,79.676,114.54,79.69,79.698,79.677,79.683,147.13,True
'2018-10-23T21:13:00',79.676,79.695,79.672,79.695,126.43,79.683,79.701,79.678,79.701,159.04,False
'2018-10-23T21:14:00',79.696,79.699,79.687,79.694,84.06,79.702,79.705,79.693,79.7,110.29,True
'2018-10-23T21:15:00',79.694,79.705,79.686,79.703,177.1,79.7,79.712,79.691,79.71,125.57,False
'2018-10-23T21:16:00',79.7,79.703,79.679,79.683,115.78,79.706,79.709,79.686,79.689,159.2,False
'2018-10-23T21:17:00',79.684,79.692,79.675,79.677,110.17,79.69,79.698,79.681,79.683,154.22,True
'2018-10-23T21:18:00',79.678,79.682,79.671,79.678,73.31,79.684,79.687,79.677,79.684,70.02,True
'2018-10-23T21:19:00',79.678,79.689,79.671,79.686,116.88,79.684,79.694,79.678,79.692,136.72,True
'2018-10-23T21:20:00',79.685,79.715,79.685,79.713,113.25,79.691,79.72,79.691,79.718,105.12,False
'2018-10-23T21:21:00',79.713,79.713,79.7,79.706,96.77,79.718,79.719,79.706,79.712,79.59,True
'2018-10-23T21:22:00',79.706,79.722,79.706,79.718,89.41,79.712,79.727,79.712,79.724,90.75,True
'2018-10-23T21:23:00',79.719,79.721,79.713,79.719,62.06,79.724,79.727,79.717,79.725,76.63,False
'2018-10-23T21:24:00',79.718,79.718,79.702,79.702,71.25,79.724,79.724,79.708,79.708,58.16,True
'2018-10-23T21:25:00',79.701,79.71,79.701,79.706,79.8,79.707,79.716,79.707,79.712,64.02,False
'2018-10-23T21:26:00',79.707,79.712,79.687,79.688,89.45,79.713,79.718,79.691,79.694,99.83,True
'2018-10-23T21:27:00',79.687,79.701,79.687,79.701,62.99,79.693,79.706,79.693,79.706,61.92,True
'2018-10-23T21:28:00',79.7,79.713,79.7,79.705,102.59,79.706,79.718,79.705,79.71,111.25,False
'2018-10-23T21:29:00',79.704,79.706,79.693,79.695,126.37,79.709,79.712,79.699,79.701,143.35,False
'2018-10-23T21:30:00',79.696,79.704,79.681,79.681,139.4,79.702,79.711,79.687,79.687,148.85,False
'2018-10-23T21:31:00',79.679,79.682,79.663,79.669,142.14,79.685,79.688,79.669,79.675,140.9,False
'2018-10-23T21:32:00',79.668,79.669,79.662,79.662,100.76,79.675,79.676,79.667,79.668,101.36,False
'2018-10-23T21:33:00',79.661,79.666,79.657,79.66,99.9,79.668,79.672,79.663,79.666,86.2,True
'2018-10-23T21:34:00',79.661,79.664,79.659,79.661,72.85,79.667,79.67,79.664,79.667,67.18,False
'2018-10-23T21:35:00',79.661,79.662,79.636,79.643,94.79,79.667,79.668,79.642,79.65,87.26,True
'2018-10-23T21:36:00',79.644,79.674,79.644,79.667,133.78,79.65,79.679,79.65,79.673,145.18,False
'2018-10-23T21:37:00',79.668,79.675,79.642,79.642,124.42,79.674,79.682,79.648,79.649,161.59,True
'2018-10-23T21:38:00',79.644,79.649,79.632,79.643,116.16,79.65,79.655,79.638,79.649,136.77,False
'2018-10-23T21:39:00',79.644,79.648,79.63,79.636,109.7,79.649,79.654,79.635,79.642,86.68,True
'2018-10-23T21:40:00',79.637,79.66,79.636,79.641,110.17,79.643,79.666,79.643,79.647,153.94,False
'2018-10-23T21:41:00',79.643,79.644,79.626,79.632,90.78,79.65,79.65,79.632,79.637,92.66,False
'2018-10-23T21:42:00',79.632,79.644,79.623,79.624,121.52,79.638,79.651,79.628,79.631,130.89,True
'2018-10-23T21:43:00',79.624,79.637,79.621,79.63,67.9,79.631,79.644,79.628,79.636,129.43,True
'2018-10-23T21:44:00',79.631,79.639,79.625,79.639,50.73,79.637,79.645,79.631,79.645,71.18,False
'2018-10-23T21:45:00',79.639,79.639,79.632,79.638,70.09,79.645,79.646,79.638,79.644,76.06,True
'2018-10-23T21:46:00',79.638,79.652,79.638,79.652,88.12,79.645,79.658,79.645,79.658,96.18,True
'2018-10-23T21:47:00',79.652,79.654,79.641,79.654,41.11,79.657,79.66,79.646,79.66,76.96,True
'2018-10-23T21:48:00',79.655,79.662,79.654,79.661,42.75,79.661,79.668,79.659,79.666,75.2,True
'2018-10-23T21:49:00',79.661,79.669,79.66,79.664,46.06,79.667,79.674,79.664,79.67,77.23,True
'2018-10-23T21:50:00',79.662,79.672,79.662,79.67,101.07,79.668,79.677,79.668,79.674,159.95,True
'2018-10-23T21:51:00',79.669,79.672,79.656,79.671,79.32,79.674,79.676,79.66,79.676,87.55,False
'2018-10-23T21:52:00',79.67,79.677,79.666,79.666,44.75,79.675,79.683,79.671,79.672,58.31,False
'2018-10-23T21:53:00',79.666,79.667,79.656,79.665,73.07,79.671,79.672,79.661,79.671,88.76,False
'2018-10-23T21:54:00',79.664,79.668,79.646,79.654,73.54,79.67,79.673,79.652,79.66,96.39,True
'2018-10-23T21:55:00',79.657,79.668,79.65,79.662,105.61,79.662,79.674,79.656,79.669,98.57,False
'2018-10-23T21:56:00',79.663,79.663,79.654,79.66,161.39,79.669,79.669,79.66,79.665,84.05,False
'2018-10-23T21:57:00',79.661,79.662,79.644,79.645,158.13,79.666,79.667,79.649,79.65,88.54,False
'2018-10-23T21:58:00',79.645,79.659,79.642,79.642,109.76,79.65,79.664,79.647,79.648,69.17,True
'2018-10-23T21:59:00',79.642,79.663,79.642,79.658,141.6,79.647,79.669,79.647,79.664,77.68,True
'2018-10-23T22:00:00',79.655,79.667,79.651,79.665,75.88,79.661,79.673,79.656,79.67,48.94,True
'2018-10-23T22:01:00',79.666,79.672,79.662,79.669,74.55,79.671,79.678,79.667,79.675,47.13,False
'2018-10-23T22:02:00',79.669,79.669,79.666,79.667,28.71,79.675,79.675,79.672,79.673,22.51,True
'2018-10-23T22:03:00',79.666,79.67,79.665,79.669,15.0,79.672,79.675,79.671,79.675,13.44,True
'2018-10-23T22:04:00',79.67,79.674,79.67,79.672,23.33,79.676,79.68,79.676,79.678,31.46,True
'2018-10-23T22:05:00',79.672,79.687,79.672,79.687,55.88,79.678,79.693,79.678,79.693,57.36,True
'2018-10-23T22:06:00',79.688,79.695,79.687,79.695,53.79,79.694,79.701,79.693,79.701,40.39,True
'2018-10-23T22:07:00',79.695,79.698,79.694,79.696,38.94,79.701,79.702,79.7,79.702,24.19,True
'2018-10-23T22:08:00',79.697,79.697,79.697,79.697,2.06,79.703,79.703,79.703,79.703,1.5,False
'2018-10-23T22:09:00',79.697,79.697,79.694,79.695,22.86,79.703,79.703,79.701,79.701,20.64,True
'2018-10-23T22:10:00',79.695,79.698,79.695,79.697,28.78,79.701,79.704,79.701,79.703,19.7,False
'2018-10-23T22:11:00',79.697,79.698,79.695,79.695,29.37,79.703,79.705,79.701,79.701,17.75,False
'2018-10-23T22:12:00',79.694,79.697,79.693,79.693,21.97,79.701,79.703,79.7,79.7,26.33,True
'2018-10-23T22:13:00',79.695,79.705,79.693,79.702,30.1,79.7,79.711,79.7,79.708,22.32,True
'2018-10-23T22:14:00',79.703,79.711,79.703,79.708,42.75,79.709,79.716,79.709,79.714,29.5,True
'2018-10-23T22:15:00',79.707,79.721,79.701,79.716,63.54,79.713,79.726,79.707,79.723,54.57,True
'2018-10-23T22:16:00',79.717,79.721,79.717,79.721,18.69,79.724,79.727,79.724,79.727,15.5,False
'2018-10-23T22:17:00',79.721,79.721,79.715,79.717,29.7,79.728,79.728,79.721,79.724,17.69,False
'2018-10-23T22:18:00',79.717,79.717,79.717,79.717,4.63,79.723,79.724,79.723,79.724,5.94,False
'2018-10-23T22:19:00',79.716,79.716,79.715,79.716,22.91,79.723,79.723,79.722,79.722,22.7,False
'2018-10-23T22:20:00',79.716,79.718,79.71,79.71,18.3,79.723,79.724,79.716,79.716,20.87,False
'2018-10-23T22:21:00',79.71,79.71,79.708,79.708,9.53,79.717,79.717,79.713,79.713,14.74,False
'2018-10-23T22:22:00',79.707,79.707,79.698,79.698,40.04,79.713,79.713,79.704,79.705,34.22,True
'2018-10-23T22:23:00',79.701,79.701,79.699,79.699,17.13,79.705,79.707,79.704,79.705,23.73,False
'2018-10-23T22:24:00',79.699,79.699,79.699,79.699,3.94,79.706,79.706,79.705,79.705,2.94,False
'2018-10-23T22:25:00',79.7,79.701,79.696,79.696,17.5,79.706,79.707,79.703,79.703,17.88,False
'2018-10-23T22:26:00',79.698,79.698,79.696,79.696,7.69,79.704,79.704,79.703,79.703,15.45,False
'2018-10-23T22:27:00',79.696,79.697,79.686,79.686,14.98,79.702,79.703,79.692,79.693,27.25,True
'2018-10-23T22:28:00',79.686,79.692,79.684,79.692,34.92,79.693,79.698,79.69,79.698,61.02,False
'2018-10-23T22:29:00',79.692,79.693,79.687,79.687,41.9,79.698,79.699,79.692,79.693,63.62,False
'2018-10-23T22:30:00',79.687,79.687,79.682,79.682,21.58,79.692,79.692,79.689,79.689,27.76,False
'2018-10-23T22:31:00',79.683,79.683,79.672,79.672,17.3,79.689,79.689,79.679,79.679,22.45,False
'2018-10-23T22:32:00',79.673,79.677,79.671,79.671,21.67,79.68,79.683,79.678,79.678,21.26,False
'2018-10-23T22:33:00',79.671,79.673,79.658,79.658,44.28,79.678,79.679,79.665,79.665,38.55,False
'2018-10-23T22:34:00',79.658,79.658,79.656,79.656,21.6,79.665,79.665,79.664,79.664,24.44,True
'2018-10-23T22:35:00',79.656,79.666,79.654,79.664,53.37,79.663,79.673,79.661,79.671,46.55,False
'2018-10-23T22:36:00',79.664,79.665,79.663,79.664,27.37,79.672,79.672,79.67,79.671,29.58,False
'2018-10-23T22:37:00',79.664,79.665,79.664,79.664,17.81,79.672,79.673,79.671,79.671,18.24,False
'2018-10-23T22:38:00',79.664,79.665,79.664,79.664,11.13,79.672,79.672,79.671,79.671,15.63,False
'2018-10-23T22:39:00',79.663,79.665,79.662,79.662,18.2,79.671,79.672,79.67,79.67,19.49,True
'2018-10-23T22:40:00',79.666,79.666,79.664,79.666,9.32,79.671,79.673,79.671,79.673,15.18,False
'2018-10-23T22:41:00',79.666,79.666,79.662,79.662,42.07,79.673,79.673,79.669,79.67,47.35,True
'2018-10-23T22:42:00',79.662,79.665,79.661,79.665,23.38,79.67,79.673,79.668,79.673,31.03,False
'2018-10-23T22:43:00',79.664,79.664,79.658,79.66,31.64,79.672,79.672,79.666,79.666,30.55,False
'2018-10-23T22:44:00',79.659,79.659,79.656,79.656,22.89,79.667,79.667,79.663,79.664,18.47,True
'2018-10-23T22:45:00',79.656,79.657,79.653,79.657,24.64,79.663,79.665,79.661,79.665,17.56,False
'2018-10-23T22:46:00',79.657,79.657,79.655,79.657,14.31,79.664,79.665,79.661,79.663,12.87,False
'2018-10-23T22:47:00',79.656,79.657,79.649,79.655,28.33,79.663,79.664,79.655,79.663,23.44,False
'2018-10-23T22:48:00',79.656,79.656,79.655,79.655,9.93,79.663,79.663,79.663,79.663,7.0,True
'2018-10-23T22:49:00',79.656,79.66,79.656,79.66,18.68,79.664,79.667,79.664,79.667,10.0,False
'2018-10-23T22:50:00',79.66,79.66,79.647,79.658,58.95,79.667,79.667,79.656,79.664,51.64,True
'2018-10-23T22:51:00',79.658,79.659,79.658,79.658,31.38,79.665,79.667,79.665,79.665,29.26,True
'2018-10-23T22:52:00',79.658,79.664,79.656,79.664,38.91,79.666,79.671,79.665,79.671,35.15,True
'2018-10-23T22:53:00',79.664,79.673,79.664,79.672,42.5,79.672,79.681,79.671,79.681,38.38,False
'2018-10-23T22:54:00',79.671,79.676,79.663,79.669,52.01,79.68,79.685,79.671,79.678,50.93,False
'2018-10-23T22:55:00',79.67,79.67,79.652,79.658,66.65,79.68,79.68,79.662,79.669,75.09,True
'2018-10-23T22:56:00',79.658,79.676,79.657,79.676,37.07,79.668,79.685,79.665,79.684,25.75,True
'2018-10-23T22:57:00',79.676,79.683,79.674,79.681,23.23,79.684,79.693,79.682,79.69,19.25,False
'2018-10-23T22:58:00',79.678,79.682,79.669,79.673,38.92,79.686,79.689,79.676,79.681,33.63,False
'2018-10-23T22:59:00',79.672,79.684,79.659,79.66,43.19,79.68,79.691,79.674,79.676,37.5,True
'2018-10-23T23:00:00',79.656,79.656,79.646,79.646,9.69,79.704,79.714,79.698,79.712,15.75,False
'2018-10-23T23:01:00',79.638,79.638,79.638,79.638,1.5,79.712,79.712,79.712,79.712,1.5,False
'2018-10-23T23:02:00',79.639,79.639,79.638,79.638,1.5,79.712,79.712,79.712,79.712,2.25,False
'2018-10-23T23:03:00',79.638,79.638,79.638,79.638,11.25,79.704,79.705,79.703,79.705,5.25,True
'2018-10-23T23:04:00',79.638,79.65,79.638,79.65,4.5,79.704,79.706,79.704,79.706,2.25,False
'2018-10-23T23:05:00',79.65,79.65,79.645,79.646,39.0,79.704,79.707,79.703,79.704,24.0,True
'2018-10-23T23:06:00',79.645,79.653,79.643,79.651,127.0,79.703,79.708,79.701,79.706,127.0,False
'2018-10-23T23:07:00',79.651,79.653,79.648,79.651,170.0,79.707,79.708,79.704,79.705,170.0,False
'2018-10-23T23:08:00',79.65,79.651,79.646,79.648,128.0,79.705,79.707,79.702,79.704,128.0,False
'2018-10-23T23:09:00',79.649,79.65,79.646,79.648,178.0,79.705,79.707,79.701,79.703,178.0,False
'2018-10-23T23:10:00',79.646,79.649,79.646,79.648,28.19,79.703,79.704,79.702,79.703,28.19,False
'2018-10-23T23:11:00',79.647,79.649,79.646,79.649,3.57,79.701,79.701,79.699,79.699,3.63,False
'2018-10-23T23:12:00',79.647,79.647,79.647,79.647,1.19,79.69,79.69,79.69,79.69,1.69,False
'2018-10-23T23:13:00',79.647,79.647,79.647,79.647,0.0,79.69,79.69,79.69,79.69,0.0,False
'2018-10-23T23:14:00',79.647,79.647,79.647,79.647,0.0,79.69,79.69,79.69,79.69,0.0,False
'2018-10-23T23:15:00',79.647,79.647,79.647,79.647,0.0,79.69,79.69,79.69,79.69,0.0,False
'2018-10-23T23:16:00',79.647,79.647,79.647,79.647,0.0,79.69,79.69,79.69,79.69,0.0,False
'2018-10-23T23:17:00',79.647,79.647,79.647,79.647,0.0,79.69,79.69,79.69,79.69,0.0,False
'2018-10-23T23:18:00',79.648,79.648,79.647,79.647,4.19,79.687,79.687,79.687,79.687,6.55,False
'2018-10-23T23:19:00',79.648,79.648,79.648,79.648,11.25,79.687,79.687,79.682,79.682,12.3,False
'2018-10-23T23:20:00',79.648,79.648,79.648,79.648,0.0,79.682,79.682,79.682,79.682,0.0,False
'2018-10-23T23:21:00',79.648,79.648,79.635,79.646,25.24,79.682,79.682,79.669,79.679,33.3,False
'2018-10-23T23:22:00',79.645,79.646,79.641,79.641,4.0,79.679,79.679,79.678,79.678,5.76,False
'2018-10-23T23:23:00',79.64,79.645,79.639,79.64,23.75,79.675,79.678,79.675,79.676,26.18,True
'2018-10-23T23:24:00',79.639,79.645,79.639,79.645,11.0,79.676,79.677,79.675,79.676,11.71,False
'2018-10-23T23:25:00',79.644,79.646,79.644,79.646,7.0,79.678,79.68,79.674,79.674,7.57,False
'2018-10-23T23:26:00',79.646,79.647,79.645,79.645,64.0,79.676,79.676,79.672,79.675,71.44,True
'2018-10-23T23:27:00',79.646,79.647,79.645,79.646,7.0,79.675,79.68,79.675,79.679,8.51,False
'2018-10-23T23:28:00',79.647,79.648,79.646,79.646,22.0,79.681,79.682,79.677,79.677,27.04,False
'2018-10-23T23:29:00',79.646,79.647,79.637,79.637,34.0,79.676,79.677,79.667,79.668,36.25,True
'2018-10-23T23:30:00',79.637,79.643,79.636,79.643,59.76,79.667,79.669,79.665,79.668,57.0,True
'2018-10-23T23:31:00',79.643,79.645,79.643,79.645,36.0,79.667,79.67,79.667,79.667,36.0,False
'2018-10-23T23:32:00',79.645,79.647,79.634,79.639,53.44,79.668,79.67,79.659,79.661,57.94,False
'2018-10-23T23:33:00',79.639,79.639,79.61,79.61,24.57,79.656,79.66,79.655,79.655,26.03,True
'2018-10-23T23:34:00',79.613,79.624,79.613,79.624,33.2,79.655,79.655,79.647,79.648,31.49,True
'2018-10-23T23:35:00',79.625,79.629,79.624,79.629,62.45,79.648,79.658,79.647,79.654,41.83,True
'2018-10-23T23:36:00',79.627,79.643,79.626,79.641,57.94,79.654,79.677,79.652,79.677,57.8,False
'2018-10-23T23:37:00',79.641,79.644,79.64,79.643,60.15,79.675,79.678,79.666,79.666,60.4,False
'2018-10-23T23:38:00',79.643,79.643,79.625,79.63,17.5,79.666,79.667,79.661,79.665,19.72,True
'2018-10-23T23:39:00',79.63,79.647,79.624,79.647,33.59,79.665,79.682,79.66,79.671,29.86,True
'2018-10-23T23:40:00',79.645,79.682,79.642,79.659,149.58,79.671,79.696,79.67,79.68,107.47,True
'2018-10-23T23:41:00',79.659,79.659,79.648,79.659,67.36,79.683,79.688,79.672,79.683,71.08,False
'2018-10-23T23:42:00',79.659,79.659,79.616,79.627,101.95,79.683,79.69,79.657,79.665,99.44,True
'2018-10-23T23:43:00',79.627,79.654,79.617,79.643,233.49,79.67,79.715,79.66,79.683,256.31,True
'2018-10-23T23:44:00',79.643,79.653,79.634,79.647,253.13,79.685,79.707,79.674,79.688,278.49,True
'2018-10-23T23:45:00',79.647,79.659,79.639,79.652,139.43,79.686,79.702,79.684,79.684,139.44,True
'2018-10-23T23:46:00',79.652,79.662,79.647,79.659,58.45,79.684,79.692,79.681,79.684,65.7,False
'2018-10-23T23:47:00',79.655,79.66,79.654,79.657,17.47,79.689,79.689,79.678,79.683,16.19,True
'2018-10-23T23:48:00',79.657,79.657,79.655,79.655,3.06,79.683,79.69,79.683,79.69,2.94,False
'2018-10-23T23:49:00',79.655,79.659,79.652,79.656,8.11,79.687,79.689,79.683,79.685,7.87,False
'2018-10-23T23:50:00',79.656,79.659,79.653,79.653,17.9,79.685,79.688,79.684,79.685,18.01,False
'2018-10-23T23:51:00',79.655,79.655,79.65,79.653,23.36,79.685,79.686,79.678,79.679,27.98,False
'2018-10-23T23:52:00',79.652,79.652,79.635,79.646,56.31,79.677,79.678,79.663,79.663,51.12,True
'2018-10-23T23:53:00',79.643,79.649,79.643,79.649,5.12,79.666,79.666,79.663,79.664,9.75,False
'2018-10-23T23:54:00',79.642,79.643,79.64,79.643,8.37,79.666,79.666,79.666,79.666,12.75,True
'2018-10-23T23:55:00',79.644,79.649,79.644,79.649,9.5,79.666,79.666,79.663,79.664,12.5,True
'2018-10-23T23:56:00',79.65,79.657,79.65,79.657,24.87,79.665,79.672,79.665,79.672,23.5,False
'2018-10-23T23:57:00',79.652,79.656,79.646,79.648,25.5,79.671,79.671,79.664,79.664,27.0,False
'2018-10-23T23:58:00',79.646,79.646,79.645,79.645,5.0,79.662,79.662,79.658,79.658,5.0,True
'2018-10-23T23:59:00',79.645,79.647,79.64,79.647,15.0,79.657,79.665,79.652,79.664,15.55,True
'2018-10-24T00:00:00',79.648,79.658,79.645,79.655,129.22,79.663,79.67,79.653,79.666,62.27,False
'2018-10-24T00:01:00',79.654,79.661,79.65,79.654,137.81,79.666,79.672,79.66,79.665,83.91,False
'2018-10-24T00:02:00',79.655,79.658,79.65,79.652,50.86,79.665,79.67,79.66,79.667,29.92,False
'2018-10-24T00:03:00',79.654,79.655,79.638,79.646,39.46,79.667,79.667,79.644,79.655,38.68,False
'2018-10-24T00:04:00',79.645,79.647,79.631,79.633,69.38,79.651,79.657,79.641,79.644,45.03,False
'2018-10-24T00:05:00',79.633,79.64,79.621,79.624,97.2,79.643,79.647,79.63,79.634,61.13,True
'2018-10-24T00:06:00',79.626,79.637,79.625,79.631,58.08,79.635,79.648,79.634,79.642,56.4,True
'2018-10-24T00:07:00',79.631,79.646,79.623,79.646,65.09,79.641,79.659,79.632,79.658,66.07,True
'2018-10-24T00:08:00',79.645,79.652,79.64,79.652,48.3,79.657,79.661,79.649,79.661,38.5,False
'2018-10-24T00:09:00',79.652,79.652,79.646,79.646,49.61,79.662,79.662,79.65,79.654,37.32,True
'2018-10-24T00:10:00',79.646,79.65,79.646,79.649,49.99,79.655,79.66,79.651,79.659,37.83,False
'2018-10-24T00:11:00',79.649,79.649,79.647,79.648,29.76,79.658,79.659,79.651,79.659,26.33,False
'2018-10-24T00:12:00',79.647,79.647,79.639,79.642,21.94,79.658,79.658,79.643,79.653,22.65,False
'2018-10-24T00:13:00',79.641,79.641,79.639,79.639,18.28,79.652,79.652,79.645,79.651,14.01,True
'2018-10-24T00:14:00',79.639,79.642,79.638,79.641,18.97,79.65,79.654,79.643,79.653,20.46,False
'2018-10-24T00:15:00',79.642,79.642,79.634,79.635,42.42,79.649,79.651,79.641,79.644,36.63,False
'2018-10-24T00:16:00',79.635,79.637,79.632,79.632,55.83,79.643,79.646,79.637,79.64,42.63,True
'2018-10-24T00:17:00',79.632,79.632,79.632,79.632,11.82,79.636,79.641,79.636,79.641,6.38,True
'2018-10-24T00:18:00',79.633,79.633,79.633,79.633,35.85,79.641,79.643,79.641,79.642,18.63,True
'2018-10-24T00:19:00',79.633,79.638,79.632,79.637,42.49,79.642,79.645,79.64,79.645,27.19,False
'2018-10-24T00:20:00',79.636,79.637,79.63,79.633,64.92,79.643,79.643,79.636,79.639,55.07,False
'2018-10-24T00:21:00',79.633,79.633,79.631,79.632,58.87,79.64,79.641,79.639,79.639,49.75,True
'2018-10-24T00:22:00',79.632,79.636,79.631,79.636,74.44,79.64,79.644,79.637,79.644,68.78,False
'2018-10-24T00:23:00',79.635,79.635,79.63,79.63,8.82,79.644,79.644,79.636,79.639,8.19,True
'2018-10-24T00:24:00',79.632,79.633,79.63,79.633,19.96,79.639,79.642,79.636,79.641,18.19,False
'2018-10-24T00:25:00',79.633,79.633,79.613,79.613,39.56,79.642,79.642,79.621,79.623,34.14,True
'2018-10-24T00:26:00',79.619,79.62,79.614,79.614,23.78,79.625,79.627,79.624,79.624,16.77,False
'2018-10-24T00:27:00',79.614,79.62,79.614,79.614,21.72,79.624,79.625,79.624,79.624,15.69,False
'2018-10-24T00:28:00',79.614,79.614,79.613,79.613,17.46,79.625,79.625,79.622,79.622,10.44,False
'2018-10-24T00:29:00',79.614,79.614,79.603,79.606,49.79,79.622,79.623,79.61,79.613,39.94,False
'2018-10-24T00:30:00',79.606,79.608,79.603,79.605,44.61,79.613,79.614,79.61,79.612,37.57,True
'2018-10-24T00:31:00',79.606,79.612,79.606,79.61,24.14,79.614,79.618,79.613,79.618,27.53,False
'2018-10-24T00:32:00',79.61,79.61,79.609,79.609,31.5,79.618,79.618,79.617,79.617,56.38,False
'2018-10-24T00:33:00',79.61,79.61,79.607,79.608,8.0,79.618,79.618,79.616,79.616,11.77,True
'2018-10-24T00:34:00',79.609,79.609,79.607,79.609,28.5,79.617,79.617,79.616,79.617,43.69,False
'2018-10-24T00:35:00',79.608,79.608,79.607,79.608,6.0,79.616,79.616,79.616,79.616,10.2,True
'2018-10-24T00:36:00',79.608,79.621,79.608,79.618,21.5,79.616,79.626,79.615,79.626,32.77,True
'2018-10-24T00:37:00',79.62,79.628,79.62,79.623,27.5,79.627,79.635,79.627,79.631,40.23,True
'2018-10-24T00:38:00',79.625,79.626,79.622,79.624,27.25,79.631,79.631,79.63,79.631,39.24,True
'2018-10-24T00:39:00',79.623,79.628,79.621,79.625,15.5,79.631,79.632,79.629,79.632,23.97,True
'2018-10-24T00:40:00',79.624,79.636,79.623,79.636,18.19,79.63,79.642,79.63,79.642,29.08,True
'2018-10-24T00:41:00',79.634,79.644,79.634,79.64,38.56,79.642,79.651,79.64,79.648,43.56,False
'2018-10-24T00:42:00',79.639,79.639,79.626,79.626,34.88,79.648,79.648,79.634,79.634,50.3,False
'2018-10-24T00:43:00',79.625,79.626,79.622,79.626,11.0,79.633,79.633,79.63,79.633,12.46,False
'2018-10-24T00:44:00',79.626,79.626,79.624,79.624,4.19,79.633,79.633,79.632,79.632,4.07,True
'2018-10-24T00:45:00',79.625,79.634,79.625,79.631,21.94,79.633,79.642,79.633,79.637,23.09,True
'2018-10-24T00:46:00',79.631,79.635,79.63,79.635,26.38,79.639,79.642,79.638,79.642,35.33,True
'2018-10-24T00:47:00',79.635,79.638,79.631,79.638,25.63,79.642,79.646,79.639,79.646,32.39,False
'2018-10-24T00:48:00',79.64,79.644,79.637,79.637,26.69,79.647,79.651,79.644,79.644,29.21,True
'2018-10-24T00:49:00',79.637,79.638,79.636,79.638,26.27,79.644,79.646,79.643,79.644,21.01,False
'2018-10-24T00:50:00',79.638,79.639,79.634,79.634,45.32,79.645,79.647,79.641,79.642,60.57,False
'2018-10-24T00:51:00',79.634,79.636,79.63,79.63,23.69,79.642,79.642,79.638,79.638,45.56,True
'2018-10-24T00:52:00',79.627,79.643,79.627,79.64,19.93,79.634,79.65,79.634,79.648,28.68,False
'2018-10-24T00:53:00',79.638,79.64,79.635,79.635,34.68,79.645,79.648,79.643,79.643,29.35,True
'2018-10-24T00:54:00',79.636,79.637,79.635,79.636,13.12,79.644,79.645,79.641,79.644,17.32,False
'2018-10-24T00:55:00',79.636,79.636,79.606,79.612,34.87,79.642,79.642,79.613,79.619,42.65,False
'2018-10-24T00:56:00',79.611,79.613,79.602,79.606,61.41,79.619,79.62,79.608,79.614,85.22,True
'2018-10-24T00:57:00',79.606,79.612,79.604,79.608,53.09,79.613,79.616,79.61,79.616,59.9,False
'2018-10-24T00:58:00',79.608,79.61,79.587,79.587,58.27,79.615,79.617,79.594,79.595,105.88,False
'2018-10-24T00:59:00',79.586,79.591,79.579,79.581,93.19,79.594,79.597,79.583,79.585,148.48,True
'2018-10-24T01:00:00',79.579,79.589,79.576,79.588,104.3,79.583,79.596,79.582,79.596,116.77,True
'2018-10-24T01:01:00',79.588,79.596,79.582,79.595,75.45,79.596,79.602,79.589,79.602,97.5,True
'2018-10-24T01:02:00',79.594,79.615,79.594,79.615,56.67,79.602,79.621,79.601,79.621,94.13,True
'2018-10-24T01:03:00',79.615,79.617,79.612,79.616,24.23,79.621,79.624,79.62,79.622,36.96,True
'2018-10-24T01:04:00',79.614,79.621,79.612,79.619,34.76,79.62,79.627,79.619,79.626,32.26,True
'2018-10-24T01:05:00',79.623,79.625,79.62,79.623,11.56,79.628,79.631,79.627,79.63,18.38,True
'2018-10-24T01:06:00',79.624,79.628,79.623,79.625,31.98,79.63,79.633,79.629,79.631,44.04,True
'2018-10-24T01:07:00',79.625,79.627,79.625,79.627,24.08,79.632,79.634,79.632,79.634,27.58,True
'2018-10-24T01:08:00',79.628,79.629,79.627,79.628,16.29,79.634,79.635,79.631,79.634,22.4,True
'2018-10-24T01:09:00',79.628,79.631,79.628,79.628,20.81,79.635,79.637,79.634,79.635,30.06,True
'2018-10-24T01:10:00',79.627,79.632,79.627,79.632,9.94,79.634,79.638,79.634,79.638,11.87,False
'2018-10-24T01:11:00',79.632,79.632,79.624,79.626,42.87,79.638,79.638,79.631,79.632,49.33,False
'2018-10-24T01:12:00',79.625,79.629,79.623,79.625,35.31,79.633,79.635,79.628,79.629,42.74,False
'2018-10-24T01:13:00',79.624,79.624,79.616,79.62,30.38,79.629,79.629,79.622,79.627,38.95,True
'2018-10-24T01:14:00',79.618,79.632,79.618,79.628,32.77,79.625,79.638,79.625,79.635,29.54,False
'2018-10-24T01:15:00',79.628,79.629,79.619,79.624,33.0,79.635,79.635,79.626,79.63,37.81,False
'2018-10-24T01:16:00',79.623,79.623,79.617,79.62,27.19,79.63,79.63,79.624,79.627,44.87,True
'2018-10-24T01:17:00',79.62,79.628,79.614,79.627,41.17,79.626,79.635,79.622,79.634,50.26,True
'2018-10-24T01:18:00',79.628,79.634,79.625,79.633,36.32,79.635,79.64,79.632,79.639,47.78,True
'2018-10-24T01:19:00',79.632,79.633,79.627,79.633,34.49,79.639,79.64,79.633,79.64,71.51,True
'2018-10-24T01:20:00',79.634,79.64,79.634,79.639,37.29,79.641,79.646,79.64,79.646,53.16,True
'2018-10-24T01:21:00',79.639,79.653,79.639,79.653,41.39,79.645,79.66,79.645,79.66,60.46,True
'2018-10-24T01:22:00',79.654,79.667,79.654,79.66,50.04,79.661,79.673,79.661,79.666,87.6,False
'2018-10-24T01:23:00',79.659,79.659,79.649,79.655,43.9,79.666,79.666,79.656,79.662,48.6,False
'2018-10-24T01:24:00',79.655,79.655,79.65,79.65,24.44,79.662,79.662,79.657,79.657,41.92,True
'2018-10-24T01:25:00',79.651,79.658,79.651,79.655,39.44,79.656,79.663,79.656,79.662,48.4,True
'2018-10-24T01:26:00',79.654,79.676,79.654,79.672,66.5,79.661,79.682,79.661,79.678,71.91,True
'2018-10-24T01:27:00',79.671,79.68,79.67,79.672,46.34,79.677,79.686,79.676,79.679,45.31,True
'2018-10-24T01:28:00',79.669,79.676,79.665,79.675,77.1,79.675,79.683,79.671,79.682,70.39,True
'2018-10-24T01:29:00',79.674,79.681,79.671,79.681,69.31,79.681,79.688,79.678,79.688,65.89,True
'2018-10-24T01:30:00',79.68,79.684,79.675,79.681,89.18,79.687,79.691,79.683,79.689,98.82,True
'2018-10-24T01:31:00',79.681,79.684,79.679,79.684,61.09,79.689,79.691,79.686,79.691,60.17,False
'2018-10-24T01:32:00',79.684,79.686,79.68,79.681,103.38,79.691,79.692,79.687,79.687,87.63,False
'2018-10-24T01:33:00',79.68,79.685,79.678,79.678,39.41,79.686,79.69,79.684,79.684,62.38,True
'2018-10-24T01:34:00',79.678,79.7,79.678,79.699,105.68,79.684,79.707,79.684,79.705,114.7,True
'2018-10-24T01:35:00',79.699,79.702,79.693,79.7,79.24,79.706,79.708,79.699,79.707,84.84,True
'2018-10-24T01:36:00',79.7,79.707,79.7,79.706,54.72,79.707,79.713,79.707,79.713,57.19,True
'2018-10-24T01:37:00',79.706,79.718,79.705,79.714,80.39,79.712,79.725,79.712,79.721,86.57,False
'2018-10-24T01:38:00',79.712,79.712,79.705,79.705,40.14,79.718,79.718,79.711,79.711,36.68,True
'2018-10-24T01:39:00',79.705,79.733,79.705,79.73,56.91,79.711,79.738,79.711,79.736,66.98,False
'2018-10-24T01:40:00',79.73,79.73,79.718,79.718,43.49,79.736,79.736,79.725,79.725,59.11,False
'2018-10-24T01:41:00',79.717,79.72,79.714,79.714,27.74,79.724,79.726,79.721,79.721,33.66,False
'2018-10-24T01:42:00',79.714,79.715,79.708,79.711,78.76,79.721,79.722,79.716,79.718,74.5,True
'2018-10-24T01:43:00',79.711,79.73,79.711,79.729,49.47,79.718,79.736,79.718,79.735,53.21,True
'2018-10-24T01:44:00',79.728,79.744,79.727,79.735,91.2,79.735,79.751,79.734,79.742,89.2,True
'2018-10-24T01:45:00',79.734,79.74,79.733,79.739,93.92,79.741,79.747,79.738,79.746,71.79,False
'2018-10-24T01:46:00',79.739,79.74,79.722,79.723,142.68,79.746,79.747,79.728,79.73,116.24,True
'2018-10-24T01:47:00',79.726,79.729,79.722,79.727,63.57,79.732,79.737,79.729,79.732,62.59,True
'2018-10-24T01:48:00',79.725,79.729,79.724,79.727,40.25,79.731,79.734,79.73,79.734,67.43,False
'2018-10-24T01:49:00',79.725,79.725,79.719,79.719,43.87,79.732,79.732,79.727,79.727,42.87,False
'2018-10-24T01:50:00',79.719,79.724,79.715,79.719,73.98,79.726,79.731,79.722,79.726,77.58,True
'2018-10-24T01:51:00',79.719,79.725,79.718,79.723,76.22,79.726,79.732,79.724,79.73,80.86,True
'2018-10-24T01:52:00',79.723,79.726,79.721,79.726,27.67,79.73,79.733,79.728,79.733,40.61,False
'2018-10-24T01:53:00',79.727,79.727,79.718,79.725,87.46,79.732,79.732,79.725,79.732,72.71,True
'2018-10-24T01:54:00',79.725,79.73,79.716,79.728,73.59,79.732,79.737,79.723,79.734,58.6,True
'2018-10-24T01:55:00',79.728,79.738,79.727,79.737,83.15,79.735,79.745,79.734,79.743,62.64,False
'2018-10-24T01:56:00',79.737,79.744,79.722,79.724,82.04,79.743,79.75,79.728,79.731,98.68,False
'2018-10-24T01:57:00',79.724,79.732,79.718,79.724,99.09,79.731,79.739,79.725,79.731,116.84,True
'2018-10-24T01:58:00',79.724,79.744,79.724,79.74,108.88,79.731,79.751,79.731,79.747,125.6,True
'2018-10-24T01:59:00',79.743,79.76,79.743,79.747,161.81,79.749,79.766,79.749,79.754,151.37,True
'2018-10-24T02:00:00',79.75,79.758,79.741,79.752,140.18,79.757,79.764,79.747,79.758,154.33,False
'2018-10-24T02:01:00',79.748,79.772,79.74,79.75,170.95,79.754,79.776,79.747,79.757,133.43,False
'2018-10-24T02:02:00',79.75,79.75,79.729,79.735,110.34,79.757,79.757,79.736,79.741,108.31,False
'2018-10-24T02:03:00',79.735,79.75,79.708,79.708,143.67,79.742,79.754,79.715,79.715,150.04,True
'2018-10-24T02:04:00',79.707,79.734,79.707,79.722,161.81,79.714,79.738,79.714,79.727,139.95,False
'2018-10-24T02:05:00',79.72,79.721,79.693,79.712,159.61,79.725,79.726,79.698,79.717,148.27,True
'2018-10-24T02:06:00',79.711,79.715,79.688,79.713,135.28,79.717,79.72,79.693,79.718,119.88,False
'2018-10-24T02:07:00',79.715,79.715,79.699,79.7,133.97,79.72,79.72,79.704,79.706,136.84,False
'2018-10-24T02:08:00',79.703,79.704,79.673,79.678,120.46,79.708,79.709,79.676,79.683,104.16,False
'2018-10-24T02:09:00',79.679,79.681,79.661,79.668,122.35,79.683,79.686,79.665,79.671,113.7,True
'2018-10-24T02:10:00',79.666,79.683,79.664,79.668,106.53,79.671,79.689,79.668,79.674,110.71,False
'2018-10-24T02:11:00',79.668,79.676,79.657,79.662,133.05,79.674,79.682,79.663,79.668,121.92,True
'2018-10-24T02:12:00',79.663,79.673,79.66,79.667,161.62,79.667,79.679,79.665,79.673,155.13,False
'2018-10-24T02:13:00',79.666,79.666,79.657,79.664,123.55,79.671,79.672,79.662,79.67,106.67,False
'2018-10-24T02:14:00',79.664,79.664,79.655,79.657,122.78,79.67,79.67,79.661,79.663,141.88,True
'2018-10-24T02:15:00',79.657,79.67,79.655,79.669,139.03,79.664,79.676,79.661,79.675,140.65,False
'2018-10-24T02:16:00',79.668,79.672,79.657,79.662,131.32,79.674,79.677,79.662,79.667,128.48,True
'2018-10-24T02:17:00',79.662,79.683,79.662,79.68,82.39,79.667,79.688,79.667,79.686,84.8,False
'2018-10-24T02:18:00',79.68,79.68,79.664,79.676,155.56,79.685,79.685,79.67,79.681,113.33,False
'2018-10-24T02:19:00',79.677,79.677,79.666,79.666,89.05,79.681,79.682,79.671,79.671,93.15,True
'2018-10-24T02:20:00',79.665,79.688,79.665,79.688,119.07,79.67,79.694,79.67,79.694,104.02,True
'2018-10-24T02:21:00',79.688,79.703,79.688,79.7,139.68,79.694,79.708,79.693,79.705,155.79,False
'2018-10-24T02:22:00',79.7,79.706,79.68,79.682,138.19,79.705,79.711,79.686,79.689,136.27,True
'2018-10-24T02:23:00',79.682,79.712,79.679,79.705,161.98,79.689,79.716,79.685,79.71,126.85,True
'2018-10-24T02:24:00',79.705,79.717,79.702,79.715,192.2,79.711,79.723,79.709,79.72,165.4,False
'2018-10-24T02:25:00',79.714,79.714,79.693,79.693,141.83,79.72,79.72,79.7,79.7,135.68,False
'2018-10-24T02:26:00',79.692,79.692,79.669,79.672,125.95,79.699,79.699,79.675,79.679,133.43,False
'2018-10-24T02:27:00',79.672,79.679,79.663,79.666,143.5,79.679,79.685,79.67,79.673,148.12,False
'2018-10-24T02:28:00',79.667,79.667,79.643,79.646,141.13,79.672,79.673,79.649,79.652,96.09,False
'2018-10-24T02:29:00',79.648,79.651,79.635,79.639,133.98,79.654,79.657,79.64,79.645,96.98,False
'2018-10-24T02:30:00',79.639,79.639,79.627,79.628,123.34,79.645,79.646,79.632,79.633,99.06,True
'2018-10-24T02:31:00',79.628,79.655,79.627,79.647,151.24,79.633,79.661,79.632,79.653,139.66,True
'2018-10-24T02:32:00',79.647,79.661,79.646,79.661,101.04,79.652,79.667,79.652,79.667,95.6,False
'2018-10-24T02:33:00',79.661,79.666,79.657,79.657,96.26,79.666,79.671,79.663,79.663,104.46,True
'2018-10-24T02:34:00',79.655,79.67,79.654,79.663,140.78,79.661,79.675,79.659,79.67,149.21,False
'2018-10-24T02:35:00',79.663,79.675,79.64,79.64,180.1,79.669,79.682,79.645,79.647,182.87,True
'2018-10-24T02:36:00',79.641,79.655,79.641,79.642,106.99,79.648,79.66,79.648,79.649,125.22,True
'2018-10-24T02:37:00',79.642,79.655,79.639,79.646,122.81,79.649,79.661,79.645,79.653,137.47,True
'2018-10-24T02:38:00',79.647,79.659,79.636,79.655,86.41,79.653,79.665,79.642,79.661,95.41,True
'2018-10-24T02:39:00',79.656,79.663,79.647,79.661,96.42,79.661,79.668,79.654,79.668,141.16,False
'2018-10-24T02:40:00',79.66,79.666,79.655,79.66,75.38,79.666,79.672,79.662,79.666,75.93,True
'2018-10-24T02:41:00',79.661,79.694,79.66,79.694,158.18,79.667,79.701,79.666,79.701,137.32,True
'2018-10-24T02:42:00',79.696,79.73,79.696,79.73,165.08,79.701,79.735,79.701,79.735,173.91,True
'2018-10-24T02:43:00',79.729,79.739,79.723,79.732,117.67,79.735,79.744,79.729,79.737,151.56,False
'2018-10-24T02:44:00',79.733,79.733,79.725,79.727,73.57,79.738,79.738,79.73,79.733,117.73,False
'2018-10-24T02:45:00',79.727,79.737,79.721,79.722,102.33,79.733,79.742,79.726,79.728,98.07,False
'2018-10-24T02:46:00',79.723,79.723,79.7,79.714,90.59,79.728,79.728,79.705,79.719,98.22,True
'2018-10-24T02:47:00',79.714,79.732,79.707,79.732,80.63,79.719,79.736,79.711,79.736,123.74,False
'2018-10-24T02:48:00',79.729,79.733,79.71,79.714,94.24,79.735,79.737,79.715,79.718,146.58,True
'2018-10-24T02:49:00',79.713,79.729,79.712,79.723,82.63,79.719,79.734,79.717,79.729,113.86,True
'2018-10-24T02:50:00',79.725,79.74,79.718,79.732,87.68,79.729,79.744,79.723,79.738,142.08,False
'2018-10-24T02:51:00',79.733,79.736,79.729,79.73,110.18,79.738,79.74,79.735,79.737,145.51,False
'2018-10-24T02:52:00',79.731,79.733,79.714,79.718,151.34,79.737,79.739,79.72,79.724,158.07,True
'2018-10-24T02:53:00',79.717,79.745,79.717,79.744,68.95,79.724,79.752,79.724,79.75,88.48,True
'2018-10-24T02:54:00',79.744,79.749,79.735,79.748,137.89,79.75,79.755,79.741,79.753,164.67,True
'2018-10-24T02:55:00',79.749,79.773,79.749,79.77,141.98,79.755,79.778,79.755,79.776,161.18,False
'2018-10-24T02:56:00',79.772,79.776,79.75,79.758,127.26,79.777,79.78,79.754,79.764,118.8,False
'2018-10-24T02:57:00',79.758,79.761,79.742,79.748,57.44,79.764,79.765,79.747,79.753,92.39,True
'2018-10-24T02:58:00',79.748,79.763,79.742,79.76,94.6,79.752,79.768,79.746,79.765,121.17,False
'2018-10-24T02:59:00',79.76,79.763,79.747,79.748,74.96,79.765,79.768,79.752,79.753,100.75,False
'2018-10-24T03:00:00',79.749,79.763,79.735,79.737,116.61,79.755,79.766,79.74,79.741,187.8,False
'2018-10-24T03:01:00',79.737,79.737,79.719,79.719,98.2,79.741,79.741,79.724,79.725,137.77,True
'2018-10-24T03:02:00',79.719,79.729,79.714,79.729,92.08,79.724,79.735,79.719,79.735,98.39,False
'2018-10-24T03:03:00',79.732,79.732,79.709,79.709,77.58,79.738,79.738,79.713,79.715,120.56,True
'2018-10-24T03:04:00',79.709,79.712,79.702,79.71,96.56,79.715,79.718,79.708,79.716,102.01,True
'2018-10-24T03:05:00',79.71,79.719,79.707,79.718,70.8,79.716,79.725,79.713,79.724,76.43,False
'2018-10-24T03:06:00',79.719,79.719,79.695,79.7,90.53,79.725,79.726,79.701,79.705,106.27,False
'2018-10-24T03:07:00',79.699,79.699,79.684,79.69,85.11,79.705,79.705,79.69,79.695,92.92,True
'2018-10-24T03:08:00',79.69,79.698,79.682,79.698,102.76,79.696,79.703,79.687,79.703,85.33,False
'2018-10-24T03:09:00',79.698,79.699,79.679,79.681,84.72,79.703,79.704,79.684,79.686,86.94,False
'2018-10-24T03:10:00',79.681,79.681,79.666,79.668,101.42,79.686,79.687,79.671,79.673,88.24,False
'2018-10-24T03:11:00',79.667,79.674,79.662,79.664,115.48,79.672,79.678,79.667,79.67,96.49,False
'2018-10-24T03:12:00',79.666,79.668,79.66,79.664,79.78,79.671,79.673,79.666,79.668,101.41,True
'2018-10-24T03:13:00',79.664,79.686,79.664,79.686,61.25,79.67,79.691,79.67,79.691,86.14,True
'2018-10-24T03:14:00',79.686,79.697,79.683,79.688,73.34,79.691,79.702,79.688,79.693,91.32,False
'2018-10-24T03:15:00',79.688,79.689,79.675,79.685,123.57,79.694,79.694,79.68,79.689,153.26,False
'2018-10-24T03:16:00',79.683,79.686,79.673,79.679,121.66,79.689,79.691,79.679,79.685,158.86,False
'2018-10-24T03:17:00',79.678,79.684,79.666,79.666,76.81,79.683,79.689,79.672,79.673,117.94,False
'2018-10-24T03:18:00',79.668,79.668,79.623,79.636,205.34,79.673,79.673,79.628,79.641,220.07,True
'2018-10-24T03:19:00',79.636,79.65,79.636,79.641,123.82,79.641,79.654,79.641,79.647,135.78,False
'2018-10-24T03:20:00',79.64,79.643,79.614,79.619,223.71,79.647,79.65,79.619,79.625,220.54,True
'2018-10-24T03:21:00',79.62,79.626,79.615,79.62,171.37,79.626,79.631,79.62,79.624,149.21,False
'2018-10-24T03:22:00',79.619,79.619,79.596,79.597,150.41,79.624,79.624,79.602,79.602,124.39,False
'2018-10-24T03:23:00',79.598,79.601,79.586,79.592,143.83,79.602,79.606,79.591,79.598,152.27,False
'2018-10-24T03:24:00',79.591,79.601,79.588,79.591,123.69,79.598,79.607,79.594,79.596,129.39,False
'2018-10-24T03:25:00',79.59,79.599,79.577,79.59,160.98,79.595,79.605,79.581,79.595,175.73,True
'2018-10-24T03:26:00',79.59,79.603,79.573,79.599,200.31,79.596,79.609,79.579,79.604,195.02,False
'2018-10-24T03:27:00',79.599,79.608,79.584,79.595,216.59,79.604,79.614,79.589,79.601,164.62,True
'2018-10-24T03:28:00',79.595,79.629,79.594,79.629,126.99,79.6,79.634,79.599,79.634,129.37,True
'2018-10-24T03:29:00',79.628,79.642,79.627,79.642,144.43,79.635,79.648,79.632,79.646,147.84,False
'2018-10-24T03:30:00',79.642,79.642,79.628,79.628,61.03,79.646,79.647,79.633,79.633,58.05,False
'2018-10-24T03:31:00',79.627,79.627,79.586,79.593,242.68,79.632,79.632,79.59,79.597,221.87,True
'2018-10-24T03:32:00',79.593,79.627,79.593,79.627,206.27,79.597,79.632,79.597,79.631,154.2,True
'2018-10-24T03:33:00',79.627,79.657,79.624,79.656,144.22,79.631,79.662,79.628,79.66,173.13,True
'2018-10-24T03:34:00',79.656,79.708,79.656,79.706,198.29,79.661,79.713,79.661,79.711,183.53,True
'2018-10-24T03:35:00',79.706,79.712,79.692,79.708,192.85,79.711,79.718,79.698,79.714,178.11,False
'2018-10-24T03:36:00',79.707,79.709,79.693,79.708,127.02,79.713,79.714,79.699,79.714,141.97,True
'2018-10-24T03:37:00',79.71,79.75,79.71,79.737,201.24,79.717,79.755,79.717,79.74,204.6,True
'2018-10-24T03:38:00',79.736,79.796,79.736,79.781,303.4,79.741,79.801,79.741,79.787,276.06,True
'2018-10-24T03:39:00',79.782,79.814,79.782,79.813,193.33,79.788,79.819,79.788,79.819,286.27,True
'2018-10-24T03:40:00',79.815,79.838,79.815,79.817,165.89,79.82,79.844,79.82,79.821,205.85,False
'2018-10-24T03:41:00',79.816,79.83,79.802,79.802,186.23,79.823,79.835,79.807,79.808,205.14,False
'2018-10-24T03:42:00',79.803,79.804,79.779,79.788,159.5,79.808,79.81,79.785,79.793,185.25,True
'2018-10-24T03:43:00',79.786,79.81,79.777,79.806,138.28,79.791,79.814,79.781,79.81,206.2,False
'2018-10-24T03:44:00',79.805,79.805,79.776,79.781,111.68,79.81,79.81,79.781,79.786,141.89,False
'2018-10-24T03:45:00',79.781,79.785,79.765,79.767,117.18,79.786,79.79,79.769,79.771,160.47,False
'2018-10-24T03:46:00',79.765,79.769,79.743,79.747,142.01,79.77,79.772,79.748,79.753,136.06,False
'2018-10-24T03:47:00',79.747,79.772,79.738,79.744,225.36,79.753,79.777,79.742,79.75,174.47,True
'2018-10-24T03:48:00',79.746,79.759,79.74,79.749,162.2,79.752,79.763,79.744,79.755,112.72,True
'2018-10-24T03:49:00',79.749,79.766,79.742,79.766,146.35,79.753,79.77,79.746,79.77,100.04,True
'2018-10-24T03:50:00',79.765,79.777,79.754,79.777,186.29,79.769,79.783,79.759,79.783,129.06,True
'2018-10-24T03:51:00',79.778,79.822,79.778,79.81,192.26,79.783,79.826,79.782,79.816,177.16,True
'2018-10-24T03:52:00',79.811,79.83,79.805,79.821,174.09,79.815,79.835,79.81,79.825,214.18,False
'2018-10-24T03:53:00',79.823,79.823,79.798,79.814,146.03,79.827,79.827,79.803,79.818,163.72,False
'2018-10-24T03:54:00',79.812,79.824,79.796,79.801,211.77,79.817,79.829,79.802,79.807,205.98,False
'2018-10-24T03:55:00',79.8,79.819,79.789,79.796,173.07,79.805,79.823,79.794,79.799,187.32,False
'2018-10-24T03:56:00',79.791,79.796,79.789,79.79,111.26,79.796,79.8,79.794,79.795,130.91,False
'2018-10-24T03:57:00',79.791,79.795,79.757,79.761,136.67,79.795,79.8,79.761,79.766,139.6,False
'2018-10-24T03:58:00',79.761,79.769,79.752,79.754,160.94,79.766,79.775,79.757,79.76,141.71,True
'2018-10-24T03:59:00',79.751,79.781,79.747,79.772,176.64,79.756,79.787,79.754,79.777,156.53,True
'2018-10-24T04:00:00',79.773,79.786,79.77,79.781,128.28,79.777,79.792,79.774,79.786,139.2,False
'2018-10-24T04:01:00',79.78,79.78,79.74,79.742,204.07,79.787,79.787,79.744,79.747,168.67,True
'2018-10-24T04:02:00',79.742,79.759,79.737,79.752,247.86,79.746,79.764,79.742,79.757,163.46,False
'2018-10-24T04:03:00',79.753,79.761,79.749,79.749,109.23,79.758,79.765,79.753,79.753,124.04,True
'2018-10-24T04:04:00',79.75,79.761,79.742,79.756,123.71,79.754,79.764,79.746,79.761,152.88,False
'2018-10-24T04:05:00',79.756,79.758,79.743,79.748,129.61,79.761,79.763,79.747,79.753,164.32,True
'2018-10-24T04:06:00',79.747,79.777,79.741,79.772,137.35,79.752,79.782,79.746,79.778,173.23,True
'2018-10-24T04:07:00',79.774,79.801,79.77,79.778,168.6,79.78,79.804,79.776,79.783,145.12,False
'2018-10-24T04:08:00',79.778,79.778,79.761,79.763,110.44,79.782,79.782,79.766,79.767,107.46,False
'2018-10-24T04:09:00',79.762,79.762,79.713,79.723,195.65,79.767,79.767,79.719,79.728,198.07,True
'2018-10-24T04:10:00',79.722,79.745,79.722,79.738,206.47,79.729,79.751,79.729,79.744,218.25,False
'2018-10-24T04:11:00',79.738,79.746,79.727,79.735,159.47,79.744,79.752,79.733,79.741,169.44,True
'2018-10-24T04:12:00',79.733,79.751,79.728,79.751,133.04,79.739,79.757,79.734,79.757,151.55,True
'2018-10-24T04:13:00',79.752,79.758,79.749,79.754,149.32,79.758,79.763,79.753,79.76,185.48,False
'2018-10-24T04:14:00',79.753,79.758,79.749,79.753,165.66,79.758,79.765,79.755,79.759,202.4,True
'2018-10-24T04:15:00',79.752,79.76,79.748,79.755,173.6,79.759,79.766,79.754,79.762,129.33,True
'2018-10-24T04:16:00',79.755,79.792,79.749,79.792,181.58,79.762,79.799,79.756,79.798,192.98,True
'2018-10-24T04:17:00',79.792,79.801,79.779,79.798,206.14,79.799,79.807,79.784,79.803,257.12,True
'2018-10-24T04:18:00',79.797,79.816,79.793,79.811,190.01,79.803,79.822,79.8,79.818,202.28,False
'2018-10-24T04:19:00',79.81,79.813,79.803,79.807,205.06,79.817,79.818,79.81,79.813,190.45,False
'2018-10-24T04:20:00',79.808,79.811,79.802,79.806,151.69,79.814,79.817,79.807,79.811,142.56,True
'2018-10-24T04:21:00',79.808,79.81,79.802,79.807,151.2,79.813,79.815,79.807,79.811,103.5,False
'2018-10-24T04:22:00',79.808,79.813,79.794,79.807,162.96,79.812,79.817,79.796,79.81,161.3,False
'2018-10-24T04:23:00',79.805,79.808,79.794,79.794,119.82,79.81,79.812,79.798,79.798,99.24,True
'2018-10-24T04:24:00',79.793,79.82,79.788,79.817,132.13,79.798,79.825,79.793,79.822,113.06,False
'2018-10-24T04:25:00',79.817,79.822,79.807,79.814,134.76,79.823,79.827,79.812,79.819,143.57,False
'2018-10-24T04:26:00',79.814,79.827,79.804,79.809,154.75,79.819,79.831,79.809,79.815,122.31,False
'2018-10-24T04:27:00',79.809,79.81,79.794,79.802,157.52,79.814,79.815,79.798,79.807,112.82,False
'2018-10-24T04:28:00',79.801,79.802,79.787,79.79,162.58,79.808,79.808,79.793,79.796,102.83,True
'2018-10-24T04:29:00',79.79,79.806,79.79,79.805,162.78,79.796,79.812,79.795,79.81,129.57,True
'2018-10-24T04:30:00',79.806,79.829,79.806,79.81,169.41,79.811,79.833,79.811,79.815,187.33,False
'2018-10-24T04:31:00',79.811,79.814,79.793,79.803,131.53,79.816,79.82,79.799,79.808,128.6,False
'2018-10-24T04:32:00',79.801,79.801,79.767,79.767,185.22,79.807,79.807,79.773,79.773,225.93,False
'2018-10-24T04:33:00',79.767,79.773,79.743,79.747,153.72,79.773,79.779,79.747,79.752,198.15,False
'2018-10-24T04:34:00',79.748,79.752,79.73,79.745,127.51,79.752,79.756,79.735,79.749,179.69,True
'2018-10-24T04:35:00',79.744,79.793,79.741,79.751,212.75,79.748,79.799,79.746,79.757,217.04,True
'2018-10-24T04:36:00',79.751,79.766,79.751,79.765,120.74,79.756,79.771,79.756,79.769,132.34,True
'2018-10-24T04:37:00',79.765,79.776,79.76,79.769,138.97,79.77,79.781,79.765,79.774,164.69,True
'2018-10-24T04:38:00',79.771,79.778,79.758,79.772,151.35,79.775,79.783,79.763,79.778,154.19,False
'2018-10-24T04:39:00',79.771,79.774,79.761,79.769,124.48,79.777,79.78,79.767,79.775,124.29,True
'2018-10-24T04:40:00',79.768,79.786,79.768,79.775,128.02,79.774,79.79,79.774,79.781,123.63,False
'2018-10-24T04:41:00',79.774,79.774,79.756,79.773,102.7,79.778,79.778,79.76,79.777,87.52,True
'2018-10-24T04:42:00',79.772,79.786,79.769,79.778,126.01,79.776,79.79,79.774,79.782,100.2,False
'2018-10-24T04:43:00',79.777,79.78,79.761,79.768,117.88,79.782,79.785,79.766,79.773,104.28,True
'2018-10-24T04:44:00',79.768,79.78,79.768,79.774,121.79,79.773,79.786,79.773,79.779,146.81,False
'2018-10-24T04:45:00',79.774,79.774,79.75,79.75,150.76,79.779,79.78,79.756,79.756,158.35,True
'2018-10-24T04:46:00',79.75,79.758,79.748,79.754,102.73,79.756,79.763,79.754,79.759,108.64,True
'2018-10-24T04:47:00',79.754,79.77,79.753,79.768,96.59,79.76,79.775,79.758,79.774,94.15,True
'2018-10-24T04:48:00',79.77,79.782,79.765,79.77,106.96,79.775,79.788,79.771,79.775,123.58,True
'2018-10-24T04:49:00',79.771,79.795,79.771,79.792,128.2,79.776,79.8,79.776,79.798,164.3,True
'2018-10-24T04:50:00',79.792,79.806,79.792,79.806,127.17,79.798,79.811,79.797,79.811,211.8,True
'2018-10-24T04:51:00',79.805,79.816,79.798,79.809,120.81,79.811,79.821,79.803,79.814,154.15,False
'2018-10-24T04:52:00',79.81,79.814,79.799,79.8,132.83,79.815,79.819,79.804,79.804,158.17,True
'2018-10-24T04:53:00',79.8,79.811,79.799,79.809,87.7,79.806,79.817,79.804,79.814,104.95,True
'2018-10-24T04:54:00',79.81,79.817,79.806,79.814,121.62,79.815,79.822,79.811,79.819,109.47,False
'2018-10-24T04:55:00',79.814,79.819,79.806,79.809,99.74,79.819,79.824,79.811,79.814,110.46,False
'2018-10-24T04:56:00',79.808,79.812,79.805,79.809,103.06,79.813,79.817,79.81,79.814,114.85,False
'2018-10-24T04:57:00',79.809,79.809,79.793,79.796,114.47,79.813,79.814,79.798,79.801,132.05,False
'2018-10-24T04:58:00',79.795,79.803,79.785,79.788,137.19,79.8,79.809,79.79,79.793,138.4,True
'2018-10-24T04:59:00',79.788,79.808,79.779,79.807,118.32,79.794,79.813,79.784,79.812,125.82,False
'2018-10-24T05:00:00',79.811,79.82,79.806,79.807,116.06,79.814,79.825,79.811,79.812,138.75,True
'2018-10-24T05:01:00',79.807,79.817,79.798,79.811,104.82,79.812,79.821,79.803,79.816,112.6,False
'2018-10-24T05:02:00',79.81,79.816,79.799,79.801,148.99,79.816,79.823,79.805,79.807,135.47,True
'2018-10-24T05:03:00',79.801,79.827,79.792,79.813,164.18,79.807,79.832,79.796,79.819,167.42,False
'2018-10-24T05:04:00',79.813,79.816,79.806,79.812,144.46,79.819,79.821,79.812,79.818,147.48,True
'2018-10-24T05:05:00',79.812,79.838,79.808,79.823,169.37,79.819,79.844,79.813,79.828,165.67,True
'2018-10-24T05:06:00',79.823,79.869,79.823,79.859,188.93,79.827,79.875,79.827,79.865,232.09,True
'2018-10-24T05:07:00',79.859,79.873,79.855,79.867,139.37,79.866,79.877,79.86,79.872,164.86,False
'2018-10-24T05:08:00',79.869,79.869,79.858,79.864,78.0,79.874,79.874,79.862,79.869,97.02,True
'2018-10-24T05:09:00',79.865,79.877,79.862,79.866,107.45,79.87,79.881,79.866,79.87,101.09,True
'2018-10-24T05:10:00',79.864,79.878,79.86,79.873,153.91,79.866,79.882,79.864,79.879,123.05,True
'2018-10-24T05:11:00',79.877,79.892,79.875,79.881,186.41,79.881,79.898,79.88,79.887,204.75,True
'2018-10-24T05:12:00',79.883,79.925,79.883,79.918,176.04,79.887,79.928,79.887,79.923,195.02,True
'2018-10-24T05:13:00',79.918,79.923,79.904,79.92,192.72,79.924,79.928,79.91,79.926,185.04,True
'2018-10-24T05:14:00',79.921,79.941,79.921,79.925,154.95,79.926,79.945,79.926,79.931,188.79,False
'2018-10-24T05:15:00',79.931,79.931,79.911,79.911,155.64,79.936,79.937,79.917,79.917,154.59,True
'2018-10-24T05:16:00',79.911,79.915,79.906,79.913,95.39,79.917,79.921,79.911,79.918,129.35,True
'2018-10-24T05:17:00',79.913,79.92,79.908,79.915,108.44,79.919,79.925,79.913,79.919,159.82,True
'2018-10-24T05:18:00',79.915,79.976,79.915,79.971,204.22,79.92,79.982,79.92,79.977,214.14,True
'2018-10-24T05:19:00',79.97,79.992,79.961,79.99,134.72,79.976,79.997,79.965,79.996,185.37,False
'2018-10-24T05:20:00',79.989,79.994,79.979,79.985,171.42,79.994,79.999,79.984,79.99,181.26,False
'2018-10-24T05:21:00',79.985,79.992,79.977,79.981,179.61,79.99,79.996,79.981,79.987,185.72,False
'2018-10-24T05:22:00',79.983,79.991,79.965,79.967,131.03,79.989,79.996,79.97,79.973,165.22,True
'2018-10-24T05:23:00',79.965,79.985,79.964,79.971,149.41,79.971,79.99,79.968,79.975,157.02,True
'2018-10-24T05:24:00',79.971,79.974,79.962,79.973,101.51,79.977,79.979,79.966,79.979,113.71,False
'2018-10-24T05:25:00',79.973,79.975,79.955,79.96,146.28,79.978,79.98,79.96,79.965,164.42,False
'2018-10-24T05:26:00',79.961,79.966,79.951,79.951,159.22,79.965,79.971,79.955,79.956,131.08,True
'2018-10-24T05:27:00',79.956,79.965,79.956,79.961,122.62,79.959,79.971,79.959,79.966,86.18,True
'2018-10-24T05:28:00',79.961,79.972,79.96,79.972,85.53,79.966,79.978,79.964,79.978,72.5,False
'2018-10-24T05:29:00',79.972,79.977,79.97,79.971,80.97,79.978,79.981,79.974,79.977,84.62,False
'2018-10-24T05:30:00',79.971,79.983,79.958,79.969,190.69,79.976,79.987,79.963,79.973,175.38,True
'2018-10-24T05:31:00',79.971,79.996,79.97,79.993,148.13,79.976,80.001,79.975,79.997,157.43,False
'2018-10-24T05:32:00',79.993,79.995,79.986,79.988,94.46,79.998,80.0,79.991,79.993,101.82,True
'2018-10-24T05:33:00',79.988,80.01,79.985,79.99,195.75,79.993,80.015,79.991,79.995,198.58,False
'2018-10-24T05:34:00',79.989,79.99,79.974,79.977,141.31,79.995,79.995,79.98,79.983,157.14,False
'2018-10-24T05:35:00',79.976,79.98,79.971,79.974,150.64,79.982,79.986,79.977,79.981,155.39,False
'2018-10-24T05:36:00',79.976,79.978,79.956,79.956,148.52,79.982,79.983,79.961,79.961,153.33,False
'2018-10-24T05:37:00',79.954,79.97,79.948,79.948,153.05,79.96,79.977,79.953,79.954,156.0,True
'2018-10-24T05:38:00',79.947,79.973,79.947,79.968,121.55,79.953,79.976,79.953,79.973,178.4,False
'2018-10-24T05:39:00',79.967,79.968,79.954,79.958,146.54,79.973,79.973,79.96,79.963,151.75,True
'2018-10-24T05:40:00',79.956,79.98,79.956,79.969,114.52,79.962,79.982,79.96,79.973,154.3,False
'2018-10-24T05:41:00',79.968,79.968,79.954,79.96,114.01,79.973,79.973,79.96,79.963,145.61,False
'2018-10-24T05:42:00',79.96,79.966,79.953,79.954,93.06,79.963,79.969,79.958,79.959,130.39,False
'2018-10-24T05:43:00',79.955,79.956,79.947,79.951,77.93,79.96,79.96,79.952,79.955,66.51,False
'2018-10-24T05:44:00',79.951,79.958,79.946,79.947,118.37,79.955,79.962,79.951,79.952,107.51,True
'2018-10-24T05:45:00',79.948,79.959,79.944,79.954,97.66,79.953,79.964,79.949,79.959,115.01,True
'2018-10-24T05:46:00',79.955,79.958,79.951,79.955,67.13,79.959,79.962,79.956,79.961,94.07,True
'2018-10-24T05:47:00',79.956,79.974,79.952,79.97,107.19,79.961,79.978,79.957,79.976,138.04,True
'2018-10-24T05:48:00',79.97,79.999,79.967,79.994,140.84,79.976,80.002,79.973,79.999,184.46,True
'2018-10-24T05:49:00',79.996,80.005,79.989,80.001,113.54,80.0,80.007,79.994,80.005,149.43,True
'2018-10-24T05:50:00',80.0,80.018,79.999,80.01,105.38,80.005,80.022,80.004,80.016,141.5,False
'2018-10-24T05:51:00',80.011,80.014,79.998,80.003,94.78,80.017,80.019,80.003,80.007,121.53,True
'2018-10-24T05:52:00',80.004,80.01,79.999,80.006,95.15,80.009,80.014,80.003,80.011,143.18,False
'2018-10-24T05:53:00',80.007,80.008,79.997,79.999,88.82,80.011,80.012,80.001,80.004,164.62,False
'2018-10-24T05:54:00',79.998,79.998,79.984,79.988,95.97,80.003,80.004,79.989,79.993,123.66,True
'2018-10-24T05:55:00',79.988,79.999,79.988,79.998,75.57,79.993,80.003,79.991,80.002,101.36,False
'2018-10-24T05:56:00',79.998,79.998,79.979,79.983,105.71,80.003,80.003,79.984,79.988,145.98,False
'2018-10-24T05:57:00',79.984,79.985,79.966,79.966,70.33,79.989,79.99,79.97,79.97,85.1,True
'2018-10-24T05:58:00',79.965,79.972,79.964,79.967,96.18,79.971,79.978,79.971,79.973,94.01,True
'2018-10-24T05:59:00',79.966,79.972,79.954,79.97,158.42,79.972,79.979,79.96,79.976,116.9,False
'2018-10-24T06:00:00',79.969,79.97,79.962,79.966,147.57,79.975,79.976,79.967,79.971,145.09,True
'2018-10-24T06:01:00',79.967,79.979,79.965,79.977,129.16,79.973,79.985,79.97,79.984,104.52,False
'2018-10-24T06:02:00',79.977,79.979,79.968,79.968,71.38,79.982,79.984,79.974,79.974,59.6,False
'2018-10-24T06:03:00',79.968,79.968,79.953,79.953,86.21,79.972,79.972,79.959,79.959,120.42,True
'2018-10-24T06:04:00',79.954,79.958,79.953,79.957,42.8,79.96,79.962,79.958,79.961,37.92,False
'2018-10-24T06:05:00',79.955,79.957,79.935,79.937,68.28,79.959,79.961,79.94,79.943,118.6,True
'2018-10-24T06:06:00',79.937,79.948,79.927,79.945,127.64,79.942,79.952,79.933,79.951,157.25,False
'2018-10-24T06:07:00',79.945,79.952,79.942,79.945,95.0,79.951,79.959,79.948,79.951,165.67,False
'2018-10-24T06:08:00',79.945,79.949,79.93,79.934,94.48,79.95,79.955,79.937,79.94,132.44,False
'2018-10-24T06:09:00',79.934,79.935,79.918,79.92,110.68,79.94,79.941,79.923,79.925,129.27,True
'2018-10-24T06:10:00',79.92,79.928,79.92,79.926,81.1,79.926,79.933,79.924,79.931,68.13,True
'2018-10-24T06:11:00',79.926,79.942,79.925,79.932,99.67,79.931,79.947,79.93,79.938,138.87,False
'2018-10-24T06:12:00',79.932,79.932,79.922,79.928,63.28,79.939,79.939,79.927,79.934,89.47,False
'2018-10-24T06:13:00',79.928,79.929,79.922,79.924,107.77,79.932,79.936,79.926,79.93,93.71,False
'2018-10-24T06:14:00',79.923,79.928,79.921,79.922,84.04,79.929,79.934,79.925,79.927,79.57,False
'2018-10-24T06:15:00',79.922,79.923,79.911,79.913,81.0,79.928,79.93,79.916,79.917,78.85,False
'2018-10-24T06:16:00',79.911,79.913,79.899,79.905,124.79,79.916,79.919,79.905,79.909,99.21,False
'2018-10-24T06:17:00',79.905,79.911,79.901,79.901,94.05,79.91,79.916,79.906,79.906,109.67,True
'2018-10-24T06:18:00',79.9,79.905,79.899,79.903,86.73,79.906,79.911,79.903,79.907,66.68,True
'2018-10-24T06:19:00',79.902,79.903,79.899,79.903,60.79,79.906,79.908,79.903,79.908,49.61,False
'2018-10-24T06:20:00',79.904,79.904,79.9,79.9,77.17,79.909,79.91,79.903,79.905,60.25,False
'2018-10-24T06:21:00',79.901,79.906,79.897,79.898,68.09,79.906,79.91,79.901,79.902,45.83,True
'2018-10-24T06:22:00',79.898,79.906,79.896,79.902,88.48,79.903,79.911,79.899,79.907,62.13,False
'2018-10-24T06:23:00',79.903,79.903,79.897,79.899,38.56,79.907,79.907,79.901,79.903,29.93,True
'2018-10-24T06:24:00',79.9,79.916,79.9,79.914,66.99,79.904,79.92,79.904,79.919,84.83,True
'2018-10-24T06:25:00',79.915,79.928,79.914,79.924,67.11,79.919,79.932,79.919,79.928,56.28,True
'2018-10-24T06:26:00',79.923,79.934,79.918,79.926,74.11,79.927,79.939,79.922,79.932,62.27,True
'2018-10-24T06:27:00',79.926,79.931,79.926,79.928,82.85,79.932,79.937,79.932,79.933,60.88,True
'2018-10-24T06:28:00',79.928,79.935,79.924,79.933,85.53,79.933,79.941,79.929,79.938,69.02,False
'2018-10-24T06:29:00',79.933,79.936,79.924,79.928,59.67,79.938,79.941,79.93,79.934,58.61,True
'2018-10-24T06:30:00',79.928,79.935,79.928,79.934,113.24,79.934,79.941,79.934,79.94,91.34,True
'2018-10-24T06:31:00',79.933,79.938,79.93,79.935,77.62,79.939,79.944,79.936,79.94,85.45,False
'2018-10-24T06:32:00',79.934,79.94,79.934,79.935,107.31,79.941,79.946,79.939,79.939,61.62,True
'2018-10-24T06:33:00',79.934,79.939,79.932,79.937,104.75,79.939,79.945,79.937,79.943,77.63,False
'2018-10-24T06:34:00',79.937,79.941,79.934,79.934,85.57,79.943,79.946,79.938,79.938,85.67,True
'2018-10-24T06:35:00',79.933,79.945,79.933,79.945,93.02,79.939,79.952,79.939,79.952,101.79,False
'2018-10-24T06:36:00',79.945,79.949,79.945,79.945,45.72,79.952,79.954,79.951,79.951,45.32,True
'2018-10-24T06:37:00',79.946,79.95,79.941,79.946,103.94,79.952,79.956,79.946,79.951,102.44,False
'2018-10-24T06:38:00',79.944,79.944,79.933,79.933,85.68,79.949,79.95,79.938,79.938,116.24,True
'2018-10-24T06:39:00',79.933,79.945,79.933,79.936,107.62,79.937,79.949,79.937,79.942,92.29,True
'2018-10-24T06:40:00',79.935,79.952,79.935,79.949,89.93,79.941,79.957,79.939,79.954,81.28,True
'2018-10-24T06:41:00',79.948,79.96,79.944,79.96,97.66,79.953,79.965,79.95,79.965,76.6,True
'2018-10-24T06:42:00',79.961,79.979,79.96,79.979,86.24,79.966,79.984,79.965,79.984,87.16,False
'2018-10-24T06:43:00',79.978,79.978,79.966,79.975,76.72,79.983,79.983,79.971,79.981,76.88,False
'2018-10-24T06:44:00',79.975,79.978,79.969,79.973,87.92,79.981,79.982,79.974,79.978,88.06,False
'2018-10-24T06:45:00',79.973,79.975,79.963,79.973,61.75,79.978,79.98,79.969,79.978,57.49,True
'2018-10-24T06:46:00',79.973,79.978,79.968,79.977,65.38,79.978,79.983,79.974,79.983,88.54,True
'2018-10-24T06:47:00',79.977,79.98,79.971,79.978,36.15,79.982,79.985,79.976,79.982,53.83,True
'2018-10-24T06:48:00',79.978,79.987,79.977,79.985,88.34,79.983,79.992,79.982,79.99,100.53,False
'2018-10-24T06:49:00',79.984,79.987,79.979,79.982,91.2,79.99,79.993,79.984,79.988,88.13,False
'2018-10-24T06:50:00',79.982,79.989,79.976,79.978,100.87,79.986,79.994,79.981,79.983,140.05,False
'2018-10-24T06:51:00',79.978,79.978,79.971,79.976,83.76,79.983,79.983,79.977,79.981,106.07,True
'2018-10-24T06:52:00',79.977,79.987,79.977,79.979,89.16,79.981,79.992,79.981,79.985,85.1,True
'2018-10-24T06:53:00',79.979,80.009,79.979,80.0,122.02,79.985,80.013,79.985,80.006,127.68,True
'2018-10-24T06:54:00',80.001,80.018,79.995,80.011,126.86,80.006,80.023,80.001,80.017,141.56,True
'2018-10-24T06:55:00',80.011,80.029,80.011,80.024,132.69,80.017,80.035,80.017,80.029,125.47,False
'2018-10-24T06:56:00',80.023,80.023,80.012,80.022,88.91,80.029,80.029,80.018,80.027,94.95,False
'2018-10-24T06:57:00',80.022,80.022,80.003,80.003,129.13,80.027,80.027,80.008,80.008,103.05,False
'2018-10-24T06:58:00',80.003,80.004,79.992,79.998,125.12,80.008,80.009,79.999,80.004,90.78,True
'2018-10-24T06:59:00',79.998,80.004,79.995,80.0,110.77,80.004,80.01,80.0,80.005,101.16,True
'2018-10-24T07:00:00',80.001,80.026,80.001,80.017,193.78,80.006,80.032,80.005,80.023,167.07,False
'2018-10-24T07:01:00',80.016,80.018,79.995,79.998,136.91,80.023,80.025,80.001,80.004,159.54,False
'2018-10-24T07:02:00',80.0,80.007,79.974,79.977,180.98,80.007,80.012,79.979,79.983,211.95,False
'2018-10-24T07:03:00',79.975,79.975,79.951,79.953,163.12,79.982,79.982,79.957,79.959,223.01,False
'2018-10-24T07:04:00',79.952,79.955,79.935,79.94,147.54,79.958,79.961,79.941,79.946,142.84,True
'2018-10-24T07:05:00',79.939,79.947,79.93,79.946,83.06,79.945,79.951,79.935,79.95,99.13,False
'2018-10-24T07:06:00',79.945,79.948,79.937,79.942,115.07,79.95,79.952,79.942,79.947,129.28,False
'2018-10-24T07:07:00',79.942,79.943,79.93,79.931,108.69,79.947,79.948,79.935,79.936,110.47,False
'2018-10-24T07:08:00',79.93,79.933,79.915,79.915,124.87,79.936,79.938,79.92,79.92,173.57,False
'2018-10-24T07:09:00',79.915,79.916,79.903,79.903,103.97,79.92,79.921,79.908,79.909,109.46,True
'2018-10-24T07:10:00',79.903,79.941,79.903,79.94,109.82,79.908,79.946,79.908,79.945,99.78,True
'2018-10-24T07:11:00',79.938,79.953,79.938,79.951,139.22,79.944,79.957,79.943,79.956,110.26,True
'2018-10-24T07:12:00',79.95,79.96,79.946,79.956,169.43,79.956,79.966,79.951,79.963,154.85,True
'2018-10-24T07:13:00',79.958,79.963,79.953,79.962,160.13,79.963,79.968,79.959,79.967,184.57,True
'2018-10-24T07:14:00',79.962,79.978,79.955,79.977,121.79,79.968,79.984,79.961,79.982,155.19,False
'2018-10-24T07:15:00',79.975,79.978,79.969,79.972,157.9,79.981,79.984,79.975,79.978,144.03,False
'2018-10-24T07:16:00',79.972,79.974,79.962,79.967,105.58,79.978,79.979,79.969,79.972,94.28,False
'2018-10-24T07:17:00',79.967,79.971,79.959,79.96,92.78,79.972,79.977,79.965,79.965,101.92,True
'2018-10-24T07:18:00',79.962,79.971,79.96,79.967,141.8,79.967,79.976,79.966,79.973,139.35,False
'2018-10-24T07:19:00',79.968,79.971,79.943,79.944,117.91,79.972,79.976,79.95,79.95,114.1,False
'2018-10-24T07:20:00',79.944,79.946,79.924,79.932,125.47,79.95,79.953,79.93,79.938,128.93,False
'2018-10-24T07:21:00',79.932,79.943,79.928,79.932,144.31,79.938,79.949,79.934,79.938,155.42,False
'2018-10-24T07:22:00',79.93,79.93,79.919,79.922,141.71,79.935,79.936,79.923,79.927,127.59,False
'2018-10-24T07:23:00',79.921,79.921,79.904,79.912,159.83,79.926,79.926,79.909,79.918,137.12,False
'2018-10-24T07:24:00',79.912,79.919,79.902,79.902,146.29,79.917,79.924,79.907,79.907,117.81,False
'2018-10-24T07:25:00',79.899,79.901,79.886,79.898,159.05,79.904,79.906,79.89,79.903,140.45,True
'2018-10-24T07:26:00',79.898,79.914,79.898,79.911,62.38,79.903,79.919,79.903,79.915,56.55,True
'2018-10-24T07:27:00',79.91,79.917,79.909,79.912,98.27,79.915,79.922,79.914,79.916,90.95,False
'2018-10-24T07:28:00',79.912,79.916,79.893,79.906,137.99,79.917,79.921,79.897,79.909,131.97,False
'2018-10-24T07:29:00',79.905,79.912,79.901,79.902,115.05,79.909,79.917,79.906,79.907,116.01,True
'2018-10-24T07:30:00',79.903,79.911,79.897,79.909,110.42,79.907,79.916,79.902,79.915,95.53,True
'2018-10-24T07:31:00',79.909,79.918,79.898,79.917,140.44,79.915,79.924,79.904,79.923,136.89,True
'2018-10-24T07:32:00',79.917,79.926,79.913,79.919,101.74,79.923,79.931,79.919,79.924,146.35,True
'2018-10-24T07:33:00',79.918,79.929,79.917,79.925,109.8,79.923,79.934,79.922,79.93,164.72,False
'2018-10-24T07:34:00',79.924,79.937,79.923,79.923,136.45,79.929,79.943,79.928,79.929,199.49,True
'2018-10-24T07:35:00',79.925,79.935,79.92,79.926,107.74,79.929,79.94,79.926,79.932,151.86,True
'2018-10-24T07:36:00',79.927,79.932,79.917,79.929,103.94,79.933,79.938,79.923,79.934,94.38,True
'2018-10-24T07:37:00',79.927,79.94,79.924,79.935,108.0,79.934,79.946,79.93,79.94,94.63,False
'2018-10-24T07:38:00',79.935,79.94,79.93,79.934,131.85,79.94,79.946,79.935,79.94,114.62,False
'2018-10-24T07:39:00',79.935,79.937,79.927,79.932,99.1,79.94,79.942,79.931,79.938,86.87,True
'2018-10-24T07:40:00',79.931,79.937,79.93,79.936,98.3,79.937,79.942,79.935,79.941,95.03,True
'2018-10-24T07:41:00',79.936,79.939,79.933,79.936,92.46,79.94,79.944,79.937,79.942,92.21,True
'2018-10-24T07:42:00',79.936,79.956,79.933,79.956,103.87,79.941,79.962,79.939,79.962,122.17,True
'2018-10-24T07:43:00',79.955,79.961,79.944,79.96,100.01,79.961,79.966,79.95,79.966,113.03,False
'2018-10-24T07:44:00',79.962,79.962,79.939,79.939,127.44,79.966,79.968,79.945,79.945,117.73,False
'2018-10-24T07:45:00',79.939,79.948,79.921,79.931,113.55,79.945,79.953,79.926,79.936,124.97,True
'2018-10-24T07:46:00',79.932,79.944,79.931,79.944,106.5,79.938,79.95,79.937,79.95,102.93,False
'2018-10-24T07:47:00',79.944,79.945,79.933,79.937,112.71,79.95,79.951,79.938,79.943,76.06,False
'2018-10-24T07:48:00',79.937,79.942,79.934,79.937,106.27,79.942,79.948,79.94,79.941,74.85,True
'2018-10-24T07:49:00',79.935,79.947,79.934,79.941,105.55,79.94,79.953,79.939,79.946,96.67,True
'2018-10-24T07:50:00',79.939,79.952,79.934,79.945,119.76,79.945,79.957,79.94,79.951,139.38,True
'2018-10-24T07:51:00',79.946,79.967,79.946,79.963,120.91,79.952,79.973,79.952,79.969,155.89,True
'2018-10-24T07:52:00',79.962,79.968,79.953,79.967,128.0,79.968,79.973,79.958,79.973,162.16,False
'2018-10-24T07:53:00',79.968,79.974,79.966,79.967,100.93,79.974,79.979,79.972,79.973,118.88,False
'2018-10-24T07:54:00',79.967,79.973,79.951,79.951,128.13,79.973,79.978,79.956,79.957,147.04,True
'2018-10-24T07:55:00',79.95,79.963,79.949,79.952,137.37,79.957,79.968,79.953,79.956,130.51,False
'2018-10-24T07:56:00',79.952,79.959,79.943,79.947,89.89,79.957,79.964,79.947,79.951,85.98,False
'2018-10-24T07:57:00',79.947,79.951,79.939,79.94,120.56,79.952,79.955,79.944,79.944,98.1,False
'2018-10-24T07:58:00',79.94,79.94,79.922,79.93,101.52,79.945,79.945,79.926,79.935,90.52,False
'2018-10-24T07:59:00',79.931,79.935,79.919,79.928,133.24,79.936,79.941,79.922,79.932,108.27,False
'2018-10-24T08:00:00',79.928,79.928,79.888,79.893,206.32,79.932,79.932,79.892,79.899,137.54,False
'2018-10-24T08:01:00',79.895,79.906,79.889,79.889,133.16,79.9,79.911,79.895,79.895,124.97,True
'2018-10-24T08:02:00',79.89,79.899,79.89,79.899,81.9,79.896,79.905,79.895,79.905,99.49,True
'2018-10-24T08:03:00',79.901,79.912,79.897,79.908,124.68,79.906,79.916,79.902,79.912,144.67,False
'2018-10-24T08:04:00',79.907,79.91,79.892,79.899,111.67,79.912,79.915,79.897,79.904,106.32,False
'2018-10-24T08:05:00',79.898,79.907,79.876,79.882,172.58,79.904,79.911,79.881,79.887,225.81,True
'2018-10-24T08:06:00',79.882,79.889,79.875,79.884,155.03,79.887,79.894,79.882,79.889,134.51,False
'2018-10-24T08:07:00',79.884,79.887,79.865,79.874,215.85,79.89,79.893,79.869,79.878,224.35,True
'2018-10-24T08:08:00',79.874,79.879,79.87,79.877,104.98,79.878,79.882,79.874,79.882,111.34,True
'2018-10-24T08:09:00',79.877,79.888,79.875,79.881,111.16,79.883,79.893,79.88,79.886,122.37,False
'2018-10-24T08:10:00',79.881,79.887,79.877,79.878,149.28,79.886,79.892,79.883,79.884,174.76,True
'2018-10-24T08:11:00',79.877,79.893,79.876,79.893,152.48,79.884,79.896,79.881,79.896,164.94,False
'2018-10-24T08:12:00',79.892,79.9,79.88,79.88,105.89,79.897,79.905,79.884,79.884,134.11,True
'2018-10-24T08:13:00',79.879,79.885,79.864,79.885,184.04,79.882,79.889,79.868,79.889,164.71,False
'2018-10-24T08:14:00',79.885,79.885,79.843,79.856,197.39,79.89,79.89,79.849,79.86,192.01,False
'2018-10-24T08:15:00',79.858,79.86,79.842,79.851,165.43,79.862,79.865,79.845,79.855,161.63,True
'2018-10-24T08:16:00',79.852,79.857,79.849,79.852,94.0,79.856,79.861,79.853,79.858,146.71,True
'2018-10-24T08:17:00',79.852,79.888,79.852,79.882,142.93,79.858,79.893,79.858,79.886,171.26,True
'2018-10-24T08:18:00',79.882,79.892,79.88,79.886,178.48,79.886,79.898,79.885,79.891,184.77,False
'2018-10-24T08:19:00',79.885,79.89,79.872,79.875,100.57,79.89,79.896,79.878,79.879,167.56,True
'2018-10-24T08:20:00',79.875,79.898,79.873,79.897,103.16,79.881,79.903,79.878,79.902,146.52,True
'2018-10-24T08:21:00',79.897,79.912,79.897,79.908,115.97,79.902,79.917,79.902,79.914,141.21,False
'2018-10-24T08:22:00',79.908,79.908,79.889,79.898,105.62,79.913,79.913,79.894,79.903,111.24,True
'2018-10-24T08:23:00',79.897,79.92,79.897,79.919,135.58,79.902,79.926,79.902,79.925,103.26,True
'2018-10-24T08:24:00',79.919,79.93,79.907,79.921,158.49,79.925,79.934,79.913,79.928,158.63,False
'2018-10-24T08:25:00',79.922,79.922,79.914,79.917,85.37,79.928,79.928,79.919,79.922,98.48,False
'2018-10-24T08:26:00',79.918,79.926,79.912,79.917,101.46,79.923,79.93,79.917,79.921,106.5,False
'2018-10-24T08:27:00',79.917,79.917,79.9,79.903,149.48,79.922,79.922,79.905,79.908,196.75,False
'2018-10-24T08:28:00',79.903,79.905,79.892,79.894,71.1,79.907,79.91,79.897,79.897,105.52,True
'2018-10-24T08:29:00',79.89,79.899,79.881,79.899,137.89,79.894,79.904,79.886,79.904,164.0,False
'2018-10-24T08:30:00',79.898,79.903,79.888,79.897,159.01,79.904,79.907,79.893,79.901,169.58,False
'2018-10-24T08:31:00',79.896,79.9,79.88,79.886,136.18,79.902,79.905,79.885,79.891,111.17,False
'2018-10-24T08:32:00',79.886,79.895,79.881,79.883,108.96,79.891,79.9,79.885,79.889,99.73,True
'2018-10-24T08:33:00',79.882,79.89,79.88,79.89,172.74,79.887,79.895,79.884,79.895,134.75,True
'2018-10-24T08:34:00',79.889,79.893,79.879,79.891,169.62,79.894,79.898,79.884,79.896,131.73,True
'2018-10-24T08:35:00',79.889,79.898,79.885,79.893,100.99,79.894,79.903,79.89,79.898,106.1,True
'2018-10-24T08:36:00',79.892,79.897,79.886,79.895,135.53,79.897,79.903,79.892,79.901,84.04,True
'2018-10-24T08:37:00',79.897,79.907,79.894,79.902,79.73,79.902,79.913,79.899,79.907,67.11,True
'2018-10-24T08:38:00',79.903,79.919,79.903,79.919,111.02,79.909,79.924,79.909,79.924,149.41,False
'2018-10-24T08:39:00',79.918,79.918,79.899,79.901,125.82,79.922,79.922,79.905,79.907,145.23,False
'2018-10-24T08:40:00',79.901,79.905,79.864,79.865,182.47,79.907,79.91,79.87,79.87,186.07,False
'2018-10-24T08:41:00',79.865,79.873,79.859,79.863,159.42,79.87,79.879,79.865,79.869,141.26,False
'2018-10-24T08:42:00',79.864,79.865,79.852,79.853,184.64,79.87,79.871,79.858,79.859,120.18,False
'2018-10-24T08:43:00',79.853,79.857,79.84,79.847,143.03,79.857,79.863,79.846,79.853,139.52,True
'2018-10-24T08:44:00',79.848,79.867,79.846,79.867,187.33,79.854,79.871,79.851,79.871,171.61,False
'2018-10-24T08:45:00',79.867,79.868,79.854,79.857,137.54,79.873,79.874,79.858,79.863,136.01,True
'2018-10-24T08:46:00',79.859,79.865,79.85,79.864,108.83,79.864,79.87,79.856,79.869,116.82,True
'2018-10-24T08:47:00',79.864,79.886,79.864,79.884,113.09,79.87,79.892,79.87,79.889,105.49,False
'2018-10-24T08:48:00',79.883,79.883,79.87,79.879,95.42,79.888,79.888,79.874,79.884,112.21,False
'2018-10-24T08:49:00',79.88,79.887,79.868,79.878,118.18,79.885,79.892,79.873,79.883,109.8,False
'2018-10-24T08:50:00',79.877,79.879,79.868,79.877,74.83,79.883,79.884,79.873,79.882,83.67,True
'2018-10-24T08:51:00',79.875,79.885,79.875,79.88,95.87,79.882,79.89,79.882,79.885,77.33,False
'2018-10-24T08:52:00',79.881,79.889,79.871,79.875,167.82,79.886,79.894,79.875,79.88,152.72,False
'2018-10-24T08:53:00',79.875,79.88,79.861,79.866,162.84,79.88,79.884,79.865,79.871,212.68,True
'2018-10-24T08:54:00',79.87,79.879,79.868,79.869,120.73,79.875,79.884,79.873,79.874,143.08,False
'2018-10-24T08:55:00',79.869,79.878,79.851,79.851,90.62,79.875,79.882,79.856,79.856,104.03,True
'2018-10-24T08:56:00',79.852,79.87,79.852,79.865,98.45,79.856,79.876,79.856,79.87,115.73,True
'2018-10-24T08:57:00',79.863,79.893,79.863,79.88,123.58,79.868,79.897,79.868,79.886,142.92,False
'2018-10-24T08:58:00',79.878,79.879,79.857,79.86,142.55,79.883,79.885,79.862,79.864,110.19,False
'2018-10-24T08:59:00',79.859,79.859,79.842,79.844,134.91,79.864,79.865,79.846,79.848,129.92,False
'2018-10-24T09:00:00',79.841,79.841,79.783,79.811,278.28,79.846,79.846,79.787,79.817,277.06,True
'2018-10-24T09:01:00',79.812,79.825,79.801,79.824,211.92,79.817,79.831,79.807,79.83,222.67,True
'2018-10-24T09:02:00',79.827,79.866,79.827,79.863,208.65,79.833,79.872,79.831,79.869,195.37,True
'2018-10-24T09:03:00',79.865,79.894,79.864,79.892,186.77,79.87,79.9,79.87,79.897,203.83,False
'2018-10-24T09:04:00',79.89,79.891,79.864,79.871,167.35,79.896,79.896,79.868,79.875,193.87,True
'2018-10-24T09:05:00',79.871,79.893,79.863,79.879,203.41,79.876,79.899,79.867,79.883,193.09,True
'2018-10-24T09:06:00',79.879,79.886,79.864,79.883,185.02,79.884,79.892,79.87,79.888,190.29,False
'2018-10-24T09:07:00',79.881,79.906,79.875,79.876,178.88,79.886,79.911,79.879,79.881,198.23,False
'2018-10-24T09:08:00',79.876,79.88,79.865,79.87,183.62,79.88,79.885,79.87,79.874,221.11,False
'2018-10-24T09:09:00',79.869,79.869,79.841,79.852,223.56,79.874,79.874,79.846,79.857,191.36,False
'2018-10-24T09:10:00',79.855,79.855,79.817,79.817,229.09,79.861,79.861,79.821,79.823,215.63,True
'2018-10-24T09:11:00',79.82,79.853,79.81,79.848,182.77,79.824,79.857,79.815,79.852,198.01,False
'2018-10-24T09:12:00',79.849,79.854,79.838,79.84,132.66,79.851,79.858,79.842,79.844,161.45,False
'2018-10-24T09:13:00',79.84,79.849,79.822,79.837,131.54,79.844,79.854,79.826,79.842,149.2,True
'2018-10-24T09:14:00',79.839,79.853,79.832,79.85,217.21,79.844,79.859,79.837,79.857,188.82,False
'2018-10-24T09:15:00',79.85,79.85,79.818,79.833,232.17,79.857,79.857,79.824,79.838,222.58,False
'2018-10-24T09:16:00',79.83,79.843,79.802,79.804,204.82,79.836,79.848,79.808,79.809,199.31,True
'2018-10-24T09:17:00',79.803,79.846,79.794,79.846,221.59,79.809,79.852,79.8,79.852,202.97,False
'2018-10-24T09:18:00',79.845,79.845,79.808,79.817,223.51,79.85,79.85,79.813,79.823,169.96,False
'2018-10-24T09:19:00',79.818,79.818,79.797,79.798,239.81,79.824,79.824,79.802,79.802,156.16,True
'2018-10-24T09:20:00',79.798,79.839,79.798,79.836,190.94,79.803,79.845,79.803,79.841,186.95,True
'2018-10-24T09:21:00',79.837,79.876,79.834,79.875,122.69,79.841,79.881,79.839,79.88,135.49,False
'2018-10-24T09:22:00',79.875,79.876,79.826,79.828,185.1,79.879,79.879,79.831,79.832,153.81,True
'2018-10-24T09:23:00',79.826,79.847,79.815,79.838,230.56,79.829,79.852,79.82,79.844,247.56,True
'2018-10-24T09:24:00',79.84,79.849,79.821,79.847,165.16,79.846,79.855,79.827,79.853,186.08,True
'2018-10-24T09:25:00',79.848,79.853,79.836,79.85,214.81,79.853,79.858,79.84,79.855,191.95,True
'2018-10-24T09:26:00',79.851,79.855,79.846,79.851,114.41,79.856,79.86,79.85,79.857,116.88,True
'2018-10-24T09:27:00',79.854,79.868,79.841,79.867,110.25,79.859,79.873,79.846,79.872,95.9,False
'2018-10-24T09:28:00',79.867,79.867,79.852,79.852,70.09,79.872,79.872,79.857,79.858,71.62,False
'2018-10-24T09:29:00',79.852,79.855,79.829,79.835,116.81,79.859,79.861,79.835,79.841,121.28,False
'2018-10-24T09:30:00',79.832,79.832,79.753,79.755,336.18,79.838,79.838,79.758,79.761,330.37,True
'2018-10-24T09:31:00',79.755,79.804,79.755,79.801,299.72,79.759,79.808,79.759,79.806,207.63,False
'2018-10-24T09:32:00',79.804,79.81,79.765,79.781,311.76,79.808,79.814,79.771,79.788,257.16,True
'2018-10-24T09:33:00',79.781,79.831,79.777,79.793,258.77,79.788,79.837,79.782,79.797,250.58,True
'2018-10-24T09:34:00',79.792,79.827,79.789,79.81,247.25,79.796,79.832,79.794,79.815,241.19,True
'2018-10-24T09:35:00',79.81,79.846,79.808,79.838,175.19,79.814,79.851,79.812,79.844,186.7,False
'2018-10-24T09:36:00',79.838,79.838,79.778,79.782,207.3,79.844,79.844,79.782,79.788,284.78,True
'2018-10-24T09:37:00',79.784,79.821,79.782,79.821,188.57,79.79,79.825,79.787,79.825,237.01,False
'2018-10-24T09:38:00',79.818,79.839,79.812,79.82,194.8,79.823,79.844,79.817,79.825,268.39,True
'2018-10-24T09:39:00',79.818,79.836,79.816,79.823,205.54,79.824,79.841,79.821,79.827,273.66,False
'2018-10-24T09:40:00',79.824,79.856,79.796,79.8,218.02,79.828,79.861,79.802,79.804,287.16,True
'2018-10-24T09:41:00',79.8,79.811,79.795,79.801,279.62,79.804,79.816,79.799,79.807,269.77,False
'2018-10-24T09:42:00',79.801,79.804,79.773,79.784,232.92,79.806,79.81,79.777,79.79,196.99,True
'2018-10-24T09:43:00',79.783,79.813,79.782,79.805,216.49,79.787,79.818,79.787,79.81,247.74,False
'2018-10-24T09:44:00',79.805,79.805,79.767,79.784,220.72,79.809,79.809,79.772,79.788,207.75,False
'2018-10-24T09:45:00',79.784,79.784,79.739,79.74,191.43,79.789,79.789,79.743,79.744,168.98,True
'2018-10-24T09:46:00',79.74,79.768,79.739,79.749,282.48,79.745,79.772,79.743,79.753,250.81,False
'2018-10-24T09:47:00',79.748,79.755,79.73,79.746,215.52,79.753,79.76,79.736,79.751,225.3,True
'2018-10-24T09:48:00',79.747,79.761,79.741,79.75,162.3,79.753,79.766,79.746,79.755,205.2,True
'2018-10-24T09:49:00',79.75,79.809,79.746,79.783,245.2,79.755,79.812,79.75,79.788,288.32,True
'2018-10-24T09:50:00',79.782,79.794,79.773,79.791,224.62,79.787,79.799,79.778,79.797,254.41,False
'2018-10-24T09:51:00',79.79,79.793,79.774,79.778,194.02,79.794,79.798,79.779,79.783,210.5,True
'2018-10-24T09:52:00',79.778,79.788,79.768,79.782,203.38,79.784,79.793,79.773,79.787,202.16,True
'2018-10-24T09:53:00',79.781,79.819,79.777,79.807,197.41,79.786,79.824,79.783,79.811,193.38,False
'2018-10-24T09:54:00',79.804,79.808,79.778,79.792,180.63,79.809,79.812,79.782,79.797,145.34,True
'2018-10-24T09:55:00',79.792,79.807,79.789,79.797,194.43,79.797,79.812,79.794,79.802,152.62,False
'2018-10-24T09:56:00',79.799,79.8,79.773,79.781,162.68,79.803,79.806,79.777,79.785,138.13,True
'2018-10-24T09:57:00',79.782,79.79,79.771,79.79,125.98,79.786,79.796,79.775,79.796,86.44,False
'2018-10-24T09:58:00',79.79,79.791,79.766,79.766,90.22,79.796,79.796,79.771,79.771,92.2,False
'2018-10-24T09:59:00',79.763,79.763,79.741,79.749,162.06,79.769,79.769,79.748,79.757,130.63,False
'2018-10-24T10:00:00',79.747,79.747,79.7,79.714,266.6,79.755,79.755,79.706,79.719,238.7,True
'2018-10-24T10:01:00',79.716,79.747,79.716,79.739,160.65,79.721,79.752,79.72,79.743,200.8,True
'2018-10-24T10:02:00',79.736,79.763,79.712,79.755,269.97,79.74,79.768,79.718,79.759,239.36,True
'2018-10-24T10:03:00',79.755,79.774,79.749,79.761,231.11,79.759,79.78,79.755,79.766,263.85,False
'2018-10-24T10:04:00',79.76,79.77,79.746,79.748,162.01,79.765,79.775,79.752,79.753,222.72,False
'2018-10-24T10:05:00',79.747,79.747,79.717,79.717,205.03,79.751,79.752,79.722,79.722,213.27,False
'2018-10-24T10:06:00',79.717,79.721,79.696,79.697,236.92,79.723,79.726,79.699,79.699,232.13,True
'2018-10-24T10:07:00',79.699,79.724,79.699,79.719,200.08,79.702,79.729,79.702,79.722,190.28,False
'2018-10-24T10:08:00',79.72,79.72,79.673,79.678,217.03,79.724,79.724,79.676,79.683,211.04,False
'2018-10-24T10:09:00',79.678,79.692,79.667,79.67,227.06,79.683,79.696,79.672,79.676,214.8,True
'2018-10-24T10:10:00',79.669,79.705,79.667,79.702,198.95,79.674,79.71,79.673,79.706,208.88,False
'2018-10-24T10:11:00',79.702,79.707,79.676,79.683,169.37,79.707,79.713,79.68,79.689,207.02,True
'2018-10-24T10:12:00',79.684,79.7,79.684,79.686,138.78,79.689,79.704,79.688,79.691,158.1,True
'2018-10-24T10:13:00',79.687,79.706,79.687,79.69,161.99,79.691,79.711,79.691,79.695,160.98,True
'2018-10-24T10:14:00',79.691,79.706,79.688,79.695,186.64,79.695,79.71,79.692,79.699,137.93,False
'2018-10-24T10:15:00',79.696,79.696,79.659,79.659,199.6,79.7,79.7,79.662,79.662,172.06,False
'2018-10-24T10:16:00',79.658,79.658,79.635,79.654,132.13,79.663,79.663,79.64,79.658,117.45,True
'2018-10-24T10:17:00',79.654,79.67,79.647,79.665,194.45,79.659,79.675,79.652,79.67,193.54,False
'2018-10-24T10:18:00',79.664,79.664,79.633,79.635,170.74,79.669,79.669,79.638,79.641,139.54,False
'2018-10-24T10:19:00',79.635,79.642,79.612,79.629,213.15,79.64,79.647,79.615,79.633,187.79,False
'2018-10-24T10:20:00',79.628,79.639,79.619,79.622,167.63,79.633,79.643,79.624,79.627,144.24,True
'2018-10-24T10:21:00',79.62,79.631,79.612,79.624,174.1,79.625,79.635,79.616,79.629,148.76,True
'2018-10-24T10:22:00',79.624,79.647,79.623,79.646,109.04,79.629,79.651,79.629,79.648,124.32,True
'2018-10-24T10:23:00',79.644,79.659,79.642,79.655,160.14,79.647,79.663,79.647,79.659,158.2,False
'2018-10-24T10:24:00',79.652,79.658,79.647,79.652,130.51,79.657,79.662,79.651,79.657,122.58,False
'2018-10-24T10:25:00',79.651,79.653,79.613,79.633,194.64,79.657,79.658,79.618,79.638,186.89,True
'2018-10-24T10:26:00',79.633,79.667,79.629,79.649,172.74,79.637,79.672,79.633,79.653,165.15,True
'2018-10-24T10:27:00',79.648,79.659,79.643,79.656,155.44,79.653,79.664,79.648,79.661,140.43,True
'2018-10-24T10:28:00',79.656,79.672,79.654,79.666,124.71,79.661,79.677,79.659,79.672,122.09,False
'2018-10-24T10:29:00',79.665,79.669,79.658,79.66,111.44,79.669,79.674,79.663,79.665,119.45,True
'2018-10-24T10:30:00',79.661,79.687,79.659,79.687,145.38,79.666,79.692,79.664,79.691,158.87,True
'2018-10-24T10:31:00',79.687,79.705,79.685,79.688,136.75,79.692,79.71,79.689,79.693,158.74,False
'2018-10-24T10:32:00',79.688,79.698,79.677,79.68,184.36,79.692,79.703,79.682,79.684,168.29,False
'2018-10-24T10:33:00',79.678,79.684,79.675,79.675,142.12,79.683,79.69,79.68,79.68,133.64,False
'2018-10-24T10:34:00',79.674,79.676,79.657,79.669,190.67,79.679,79.68,79.662,79.675,191.44,False
'2018-10-24T10:35:00',79.667,79.673,79.65,79.651,202.37,79.673,79.677,79.654,79.655,165.63,True
'2018-10-24T10:36:00',79.65,79.664,79.634,79.661,257.99,79.654,79.67,79.637,79.667,174.14,False
'2018-10-24T10:37:00',79.661,79.663,79.637,79.659,248.82,79.667,79.669,79.64,79.663,214.53,True
'2018-10-24T10:38:00',79.661,79.688,79.661,79.666,234.84,79.666,79.692,79.666,79.671,251.93,True
'2018-10-24T10:39:00',79.666,79.684,79.661,79.684,174.13,79.672,79.69,79.667,79.69,164.2,True
'2018-10-24T10:40:00',79.684,79.694,79.678,79.694,118.49,79.689,79.698,79.683,79.697,133.23,False
'2018-10-24T10:41:00',79.695,79.701,79.683,79.693,148.52,79.698,79.705,79.687,79.697,178.57,True
'2018-10-24T10:42:00',79.692,79.697,79.68,79.694,163.76,79.696,79.701,79.684,79.698,184.36,False
'2018-10-24T10:43:00',79.691,79.691,79.651,79.651,170.87,79.696,79.696,79.656,79.656,177.67,True
'2018-10-24T10:44:00',79.654,79.667,79.654,79.66,139.62,79.659,79.671,79.659,79.665,121.31,False
'2018-10-24T10:45:00',79.662,79.662,79.639,79.649,129.8,79.666,79.666,79.643,79.653,140.25,False
'2018-10-24T10:46:00',79.648,79.662,79.626,79.63,174.08,79.652,79.665,79.629,79.634,189.76,True
'2018-10-24T10:47:00',79.629,79.65,79.628,79.634,148.12,79.634,79.655,79.632,79.639,142.63,True
'2018-10-24T10:48:00',79.635,79.662,79.629,79.657,134.6,79.639,79.666,79.633,79.661,147.55,False
'2018-10-24T10:49:00',79.657,79.657,79.629,79.637,127.72,79.661,79.661,79.634,79.642,119.57,True
'2018-10-24T10:50:00',79.635,79.65,79.627,79.65,146.06,79.642,79.655,79.631,79.654,164.92,True
'2018-10-24T10:51:00',79.648,79.663,79.63,79.663,136.88,79.654,79.667,79.634,79.667,161.96,False
'2018-10-24T10:52:00',79.662,79.667,79.646,79.646,147.84,79.666,79.671,79.651,79.652,145.47,False
'2018-10-24T10:53:00',79.647,79.649,79.633,79.641,160.26,79.652,79.655,79.639,79.646,120.15,False
'2018-10-24T10:54:00',79.64,79.646,79.621,79.621,155.88,79.645,79.651,79.626,79.627,147.05,True
'2018-10-24T10:55:00',79.62,79.656,79.62,79.653,128.98,79.624,79.661,79.624,79.656,157.39,True
'2018-10-24T10:56:00',79.654,79.664,79.649,79.663,170.06,79.657,79.669,79.653,79.668,157.74,True
'2018-10-24T10:57:00',79.66,79.667,79.654,79.666,123.11,79.665,79.672,79.657,79.67,137.46,True
'2018-10-24T10:58:00',79.666,79.67,79.663,79.667,129.35,79.671,79.676,79.668,79.673,143.51,False
'2018-10-24T10:59:00',79.669,79.673,79.66,79.666,139.21,79.674,79.678,79.664,79.672,153.2,False
'2018-10-24T11:00:00',79.664,79.666,79.65,79.65,200.14,79.669,79.67,79.656,79.656,173.92,False
'2018-10-24T11:01:00',79.652,79.653,79.635,79.647,138.33,79.656,79.657,79.641,79.652,168.7,False
'2018-10-24T11:02:00',79.645,79.648,79.636,79.638,158.46,79.651,79.652,79.64,79.643,164.65,True
'2018-10-24T11:03:00',79.637,79.654,79.633,79.651,172.71,79.642,79.659,79.638,79.657,164.64,True
'2018-10-24T11:04:00',79.653,79.67,79.65,79.67,153.53,79.657,79.675,79.654,79.675,201.6,True
'2018-10-24T11:05:00',79.669,79.682,79.667,79.675,152.59,79.674,79.686,79.671,79.681,176.72,True
'2018-10-24T11:06:00',79.677,79.689,79.666,79.687,164.1,79.682,79.694,79.671,79.692,182.5,False
'2018-10-24T11:07:00',79.687,79.691,79.673,79.685,160.5,79.692,79.696,79.678,79.69,146.39,True
'2018-10-24T11:08:00',79.685,79.749,79.68,79.745,224.04,79.69,79.753,79.685,79.751,224.22,False
'2018-10-24T11:09:00',79.741,79.741,79.722,79.729,208.9,79.745,79.745,79.727,79.735,190.51,True
'2018-10-24T11:10:00',79.729,79.745,79.729,79.74,157.6,79.735,79.75,79.735,79.745,206.47,True
'2018-10-24T11:11:00',79.74,79.749,79.738,79.744,157.93,79.745,79.753,79.742,79.75,225.51,False
'2018-10-24T11:12:00',79.744,79.747,79.738,79.743,171.29,79.75,79.753,79.743,79.748,180.55,True
'2018-10-24T11:13:00',79.74,79.763,79.74,79.758,145.94,79.747,79.768,79.747,79.764,159.27,True
'2018-10-24T11:14:00',79.757,79.778,79.755,79.775,167.34,79.763,79.783,79.761,79.78,144.77,True
'2018-10-24T11:15:00',79.774,79.785,79.768,79.781,150.32,79.78,79.791,79.774,79.786,158.37,True
'2018-10-24T11:16:00',79.781,79.785,79.775,79.783,148.78,79.787,79.789,79.781,79.787,166.15,True
'2018-10-24T11:17:00',79.782,79.797,79.782,79.792,169.63,79.787,79.802,79.787,79.797,170.56,True
'2018-10-24T11:18:00',79.792,79.808,79.79,79.796,171.39,79.798,79.814,79.796,79.801,160.94,False
'2018-10-24T11:19:00',79.794,79.795,79.781,79.787,174.06,79.8,79.8,79.785,79.793,124.93,False
'2018-10-24T11:20:00',79.79,79.79,79.78,79.784,104.54,79.793,79.794,79.784,79.788,96.65,False
'2018-10-24T11:21:00',79.784,79.784,79.776,79.78,86.12,79.79,79.79,79.781,79.784,70.22,True
'2018-10-24T11:22:00',79.78,79.798,79.778,79.794,122.91,79.784,79.802,79.782,79.799,101.98,True
'2018-10-24T11:23:00',79.793,79.826,79.793,79.811,175.94,79.797,79.83,79.797,79.814,182.15,False
'2018-10-24T11:24:00',79.807,79.807,79.789,79.789,155.81,79.813,79.813,79.792,79.793,106.25,False
'2018-10-24T11:25:00',79.79,79.791,79.784,79.788,180.36,79.794,79.796,79.788,79.793,110.88,True
'2018-10-24T11:26:00',79.788,79.809,79.786,79.806,170.39,79.791,79.814,79.791,79.81,147.08,True
'2018-10-24T11:27:00',79.807,79.824,79.807,79.817,164.15,79.812,79.829,79.812,79.823,167.64,False
'2018-10-24T11:28:00',79.816,79.821,79.784,79.792,151.76,79.821,79.827,79.789,79.798,137.67,False
'2018-10-24T11:29:00',79.791,79.793,79.783,79.791,114.88,79.796,79.798,79.788,79.797,132.05,False
'2018-10-24T11:30:00',79.79,79.792,79.769,79.77,114.63,79.796,79.798,79.776,79.776,126.58,False
'2018-10-24T11:31:00',79.769,79.773,79.767,79.77,100.02,79.775,79.778,79.772,79.775,104.17,True
'2018-10-24T11:32:00',79.77,79.783,79.77,79.782,132.43,79.774,79.788,79.774,79.788,122.16,False
'2018-10-24T11:33:00',79.782,79.782,79.754,79.755,185.11,79.787,79.787,79.759,79.759,154.93,True
'2018-10-24T11:34:00',79.755,79.774,79.754,79.773,112.24,79.76,79.779,79.76,79.778,98.52,True
'2018-10-24T11:35:00',79.773,79.799,79.772,79.797,159.43,79.779,79.803,79.777,79.802,136.26,True
'2018-10-24T11:36:00',79.796,79.809,79.793,79.801,134.38,79.802,79.814,79.799,79.806,105.16,False
'2018-10-24T11:37:00',79.802,79.802,79.78,79.781,199.89,79.807,79.807,79.784,79.787,188.02,True
'2018-10-24T11:38:00',79.78,79.797,79.777,79.795,123.76,79.785,79.802,79.782,79.8,170.33,True
'2018-10-24T11:39:00',79.795,79.813,79.792,79.81,115.76,79.8,79.818,79.797,79.815,186.85,False
'2018-10-24T11:40:00',79.809,79.809,79.794,79.802,130.44,79.815,79.815,79.799,79.807,121.22,True
'2018-10-24T11:41:00',79.803,79.812,79.802,79.806,132.44,79.808,79.817,79.808,79.811,130.88,True
'2018-10-24T11:42:00',79.807,79.825,79.806,79.817,141.44,79.812,79.83,79.812,79.821,132.61,False
'2018-10-24T11:43:00',79.816,79.817,79.8,79.808,149.72,79.821,79.822,79.806,79.812,122.56,True
'2018-10-24T11:44:00',79.807,79.816,79.804,79.809,149.32,79.812,79.82,79.808,79.812,117.09,True
'2018-10-24T11:45:00',79.808,79.844,79.805,79.844,169.12,79.813,79.849,79.808,79.849,135.64,True
'2018-10-24T11:46:00',79.845,79.873,79.843,79.862,215.65,79.851,79.878,79.847,79.866,231.0,False
'2018-10-24T11:47:00',79.859,79.859,79.839,79.855,134.99,79.863,79.863,79.843,79.861,190.55,True
'2018-10-24T11:48:00',79.855,79.886,79.853,79.862,165.14,79.86,79.892,79.859,79.868,187.7,False
'2018-10-24T11:49:00',79.861,79.864,79.846,79.859,157.1,79.868,79.869,79.852,79.864,153.54,True
'2018-10-24T11:50:00',79.857,79.881,79.848,79.877,200.16,79.862,79.887,79.854,79.882,214.27,False
'2018-10-24T11:51:00',79.876,79.88,79.864,79.866,177.91,79.881,79.886,79.869,79.872,165.42,False
'2018-10-24T11:52:00',79.867,79.87,79.864,79.865,82.23,79.872,79.875,79.868,79.87,89.89,True
'2018-10-24T11:53:00',79.865,79.875,79.86,79.868,114.72,79.871,79.88,79.866,79.872,116.51,False
'2018-10-24T11:54:00',79.869,79.875,79.857,79.864,115.62,79.873,79.879,79.862,79.868,131.15,True
'2018-10-24T11:55:00',79.865,79.876,79.863,79.866,113.53,79.869,79.88,79.869,79.871,120.16,True
'2018-10-24T11:56:00',79.865,79.877,79.862,79.868,142.83,79.871,79.882,79.866,79.873,161.83,True
'2018-10-24T11:57:00',79.868,79.881,79.865,79.877,135.14,79.873,79.886,79.87,79.882,123.74,False
'2018-10-24T11:58:00',79.876,79.876,79.859,79.859,149.21,79.882,79.882,79.864,79.864,108.54,True
'2018-10-24T11:59:00',79.86,79.873,79.858,79.859,151.99,79.865,79.879,79.864,79.865,121.16,False
'2018-10-24T12:00:00',79.861,79.863,79.852,79.854,119.38,79.866,79.868,79.857,79.859,78.96,True
'2018-10-24T12:01:00',79.854,79.875,79.854,79.875,78.71,79.861,79.881,79.861,79.881,87.28,False
'2018-10-24T12:02:00',79.875,79.875,79.856,79.857,135.13,79.881,79.881,79.861,79.861,124.0,False
'2018-10-24T12:03:00',79.857,79.857,79.844,79.845,139.68,79.862,79.862,79.85,79.851,109.13,False
'2018-10-24T12:04:00',79.846,79.846,79.83,79.835,164.02,79.851,79.851,79.834,79.84,138.65,False
'2018-10-24T12:05:00',79.835,79.842,79.828,79.833,127.21,79.84,79.848,79.834,79.839,106.81,True
'2018-10-24T12:06:00',79.832,79.841,79.829,79.841,105.09,79.838,79.847,79.834,79.847,81.8,True
'2018-10-24T12:07:00',79.843,79.862,79.835,79.856,153.81,79.849,79.867,79.841,79.862,148.03,True
'2018-10-24T12:08:00',79.858,79.865,79.849,79.858,134.87,79.863,79.87,79.853,79.862,146.37,True
'2018-10-24T12:09:00',79.858,79.891,79.845,79.885,189.23,79.863,79.896,79.85,79.89,160.19,False
'2018-10-24T12:10:00',79.885,79.886,79.867,79.873,176.1,79.891,79.892,79.872,79.879,184.82,True
'2018-10-24T12:11:00',79.873,79.887,79.863,79.886,122.19,79.877,79.892,79.868,79.892,147.65,False
'2018-10-24T12:12:00',79.885,79.887,79.866,79.873,151.58,79.89,79.892,79.872,79.879,151.62,True
'2018-10-24T12:13:00',79.874,79.881,79.868,79.875,202.63,79.878,79.886,79.874,79.88,190.24,False
'2018-10-24T12:14:00',79.874,79.874,79.858,79.858,172.68,79.88,79.88,79.863,79.863,142.04,False
'2018-10-24T12:15:00',79.857,79.868,79.85,79.851,201.44,79.862,79.873,79.855,79.855,160.34,False
'2018-10-24T12:16:00',79.854,79.854,79.835,79.837,142.59,79.859,79.86,79.84,79.842,134.74,True
'2018-10-24T12:17:00',79.837,79.847,79.836,79.845,107.86,79.842,79.851,79.841,79.85,98.53,False
'2018-10-24T12:18:00',79.845,79.845,79.829,79.837,172.81,79.851,79.851,79.834,79.842,122.31,True
'2018-10-24T12:19:00',79.838,79.859,79.838,79.844,164.18,79.843,79.863,79.842,79.848,199.49,False
'2018-10-24T12:20:00',79.845,79.849,79.827,79.829,125.71,79.848,79.852,79.832,79.834,133.9,False
'2018-10-24T12:21:00',79.829,79.831,79.813,79.815,198.62,79.834,79.834,79.817,79.819,166.79,True
'2018-10-24T12:22:00',79.815,79.823,79.811,79.816,155.35,79.82,79.827,79.816,79.82,170.9,True
'2018-10-24T12:23:00',79.816,79.829,79.816,79.821,102.3,79.82,79.833,79.82,79.825,96.37,False
'2018-10-24T12:24:00',79.821,79.823,79.807,79.809,148.38,79.826,79.827,79.811,79.813,110.52,True
'2018-10-24T12:25:00',79.807,79.817,79.807,79.816,161.41,79.81,79.822,79.81,79.82,99.8,True
'2018-10-24T12:26:00',79.817,79.822,79.813,79.817,133.18,79.821,79.826,79.816,79.822,81.38,True
'2018-10-24T12:27:00',79.817,79.822,79.813,79.821,93.38,79.821,79.827,79.817,79.827,69.5,False
'2018-10-24T12:28:00',79.823,79.823,79.813,79.813,101.6,79.827,79.828,79.817,79.817,60.39,True
'2018-10-24T12:29:00',79.814,79.821,79.811,79.821,110.82,79.818,79.826,79.813,79.826,79.83,True
'2018-10-24T12:30:00',79.826,79.851,79.826,79.835,135.65,79.828,79.856,79.828,79.841,135.37,False
'2018-10-24T12:31:00',79.834,79.838,79.815,79.826,84.83,79.839,79.844,79.82,79.831,93.47,True
'2018-10-24T12:32:00',79.823,79.832,79.821,79.829,93.98,79.829,79.837,79.826,79.834,75.45,True
'2018-10-24T12:33:00',79.829,79.833,79.824,79.832,154.6,79.835,79.839,79.829,79.836,112.57,True
'2018-10-24T12:34:00',79.832,79.837,79.828,79.836,175.04,79.839,79.842,79.832,79.841,156.7,False
'2018-10-24T12:35:00',79.835,79.838,79.826,79.826,129.89,79.84,79.842,79.83,79.83,124.09,False
'2018-10-24T12:36:00',79.827,79.828,79.815,79.816,99.73,79.832,79.833,79.82,79.821,103.03,False
'2018-10-24T12:37:00',79.817,79.818,79.8,79.809,244.35,79.822,79.822,79.805,79.814,225.21,True
'2018-10-24T12:38:00',79.809,79.822,79.802,79.822,194.36,79.814,79.828,79.807,79.826,155.31,False
'2018-10-24T12:39:00',79.823,79.837,79.818,79.82,164.14,79.828,79.841,79.822,79.824,149.02,True
'2018-10-24T12:40:00',79.819,79.836,79.819,79.823,145.98,79.823,79.84,79.823,79.828,104.32,False
'2018-10-24T12:41:00',79.824,79.824,79.805,79.807,137.86,79.828,79.828,79.809,79.811,98.49,True
'2018-10-24T12:42:00',79.808,79.82,79.806,79.816,123.48,79.812,79.825,79.811,79.82,81.94,True
'2018-10-24T12:43:00',79.814,79.853,79.814,79.852,197.5,79.82,79.857,79.82,79.856,141.96,True
'2018-10-24T12:44:00',79.853,79.863,79.842,79.863,159.73,79.857,79.867,79.846,79.867,119.27,False
'2018-10-24T12:45:00',79.864,79.864,79.85,79.854,148.41,79.868,79.869,79.854,79.858,100.23,True
'2018-10-24T12:46:00',79.855,79.862,79.852,79.855,125.19,79.859,79.867,79.856,79.86,95.43,True
'2018-10-24T12:47:00',79.857,79.872,79.856,79.871,136.09,79.861,79.878,79.86,79.877,121.95,False
'2018-10-24T12:48:00',79.872,79.872,79.846,79.852,115.71,79.878,79.878,79.851,79.857,104.56,True
'2018-10-24T12:49:00',79.852,79.884,79.85,79.884,133.47,79.858,79.889,79.856,79.888,140.43,False
'2018-10-24T12:50:00',79.886,79.897,79.874,79.876,152.81,79.889,79.903,79.88,79.882,168.7,True
'2018-10-24T12:51:00',79.877,79.884,79.875,79.877,83.85,79.881,79.888,79.88,79.882,102.95,False
'2018-10-24T12:52:00',79.877,79.879,79.865,79.875,108.37,79.882,79.883,79.87,79.881,89.97,False
'2018-10-24T12:53:00',79.878,79.881,79.87,79.872,160.49,79.883,79.887,79.875,79.877,148.26,False
'2018-10-24T12:54:00',79.871,79.871,79.854,79.862,182.81,79.877,79.877,79.86,79.868,138.65,True
'2018-10-24T12:55:00',79.862,79.885,79.862,79.879,195.06,79.867,79.89,79.867,79.885,152.4,True
'2018-10-24T12:56:00',79.879,79.883,79.872,79.883,132.97,79.884,79.889,79.878,79.889,150.32,False
'2018-10-24T12:57:00',79.884,79.884,79.863,79.879,148.18,79.89,79.89,79.869,79.884,110.03,False
'2018-10-24T12:58:00',79.881,79.882,79.87,79.878,163.78,79.886,79.887,79.875,79.883,103.5,True
'2018-10-24T12:59:00',79.877,79.894,79.876,79.893,84.48,79.883,79.899,79.882,79.899,73.24,False
'2018-10-24T13:00:00',79.896,79.896,79.872,79.875,97.06,79.901,79.902,79.875,79.879,81.23,True
'2018-10-24T13:01:00',79.875,79.898,79.872,79.897,110.17,79.88,79.903,79.875,79.902,95.76,False
'2018-10-24T13:02:00',79.896,79.896,79.876,79.878,173.47,79.903,79.903,79.882,79.882,148.5,True
'2018-10-24T13:03:00',79.878,79.914,79.866,79.911,176.08,79.883,79.919,79.871,79.916,121.04,False
'2018-10-24T13:04:00',79.909,79.911,79.878,79.882,233.18,79.914,79.915,79.883,79.888,161.13,False
'2018-10-24T13:05:00',79.881,79.891,79.877,79.881,246.79,79.886,79.897,79.881,79.886,155.92,False
'2018-10-24T13:06:00',79.881,79.891,79.877,79.881,141.87,79.886,79.898,79.883,79.886,116.85,False
'2018-10-24T13:07:00',79.882,79.883,79.866,79.872,106.69,79.888,79.888,79.87,79.877,92.16,False
'2018-10-24T13:08:00',79.871,79.882,79.857,79.862,140.83,79.876,79.887,79.862,79.866,106.58,True
'2018-10-24T13:09:00',79.861,79.872,79.856,79.866,116.16,79.865,79.879,79.862,79.87,105.97,False
'2018-10-24T13:10:00',79.865,79.867,79.858,79.864,173.55,79.871,79.872,79.862,79.868,146.51,True
'2018-10-24T13:11:00',79.864,79.873,79.856,79.872,110.61,79.869,79.879,79.86,79.878,132.35,False
'2018-10-24T13:12:00',79.87,79.871,79.86,79.869,104.12,79.875,79.876,79.865,79.874,129.46,True
'2018-10-24T13:13:00',79.869,79.875,79.866,79.87,111.1,79.874,79.88,79.87,79.875,114.98,True
'2018-10-24T13:14:00',79.872,79.895,79.872,79.891,97.5,79.876,79.899,79.876,79.896,108.33,False
'2018-10-24T13:15:00',79.889,79.894,79.883,79.887,91.1,79.893,79.899,79.888,79.892,100.71,True
'2018-10-24T13:16:00',79.889,79.905,79.889,79.896,149.52,79.894,79.911,79.894,79.901,131.93,False
'2018-10-24T13:17:00',79.897,79.898,79.876,79.876,123.39,79.901,79.904,79.881,79.881,135.52,True
'2018-10-24T13:18:00',79.876,79.902,79.875,79.896,90.63,79.882,79.906,79.88,79.9,110.69,False
'2018-10-24T13:19:00',79.895,79.904,79.889,79.893,108.51,79.9,79.909,79.894,79.897,114.91,False
'2018-10-24T13:20:00',79.891,79.896,79.873,79.884,113.25,79.896,79.901,79.878,79.889,144.65,False
'2018-10-24T13:21:00',79.885,79.89,79.871,79.881,172.15,79.89,79.894,79.876,79.884,193.78,False
'2018-10-24T13:22:00',79.881,79.889,79.866,79.866,148.78,79.885,79.895,79.872,79.872,164.91,True
'2018-10-24T13:23:00',79.868,79.889,79.862,79.888,137.91,79.873,79.892,79.867,79.892,167.81,True
'2018-10-24T13:24:00',79.889,79.893,79.883,79.889,85.23,79.892,79.896,79.887,79.893,112.47,True
'2018-10-24T13:25:00',79.89,79.895,79.888,79.895,120.25,79.894,79.9,79.891,79.9,151.98,False
'2018-10-24T13:26:00',79.895,79.906,79.893,79.895,136.58,79.899,79.911,79.897,79.9,180.26,True
'2018-10-24T13:27:00',79.896,79.906,79.887,79.9,144.65,79.9,79.91,79.891,79.905,162.92,True
'2018-10-24T13:28:00',79.9,79.906,79.89,79.905,146.77,79.904,79.91,79.894,79.909,153.77,True
'2018-10-24T13:29:00',79.904,79.918,79.903,79.911,138.01,79.908,79.923,79.908,79.916,137.39,True
'2018-10-24T13:30:00',79.911,79.937,79.907,79.937,179.84,79.916,79.942,79.912,79.942,179.46,True
'2018-10-24T13:31:00',79.938,79.973,79.936,79.962,191.28,79.942,79.976,79.94,79.967,187.74,False
'2018-10-24T13:32:00',79.963,79.968,79.947,79.961,171.35,79.968,79.972,79.951,79.966,153.0,False
'2018-10-24T13:33:00',79.959,79.965,79.953,79.96,165.98,79.963,79.969,79.957,79.965,166.54,True
'2018-10-24T13:34:00',79.959,79.976,79.95,79.965,147.21,79.963,79.981,79.955,79.969,144.54,True
'2018-10-24T13:35:00',79.966,79.971,79.957,79.971,144.84,79.97,79.977,79.961,79.977,134.58,True
'2018-10-24T13:36:00',79.97,79.981,79.966,79.978,105.88,79.975,79.986,79.971,79.982,96.19,True
'2018-10-24T13:37:00',79.978,79.985,79.975,79.982,97.22,79.982,79.989,79.98,79.987,103.81,False
'2018-10-24T13:38:00',79.98,79.988,79.973,79.982,167.67,79.986,79.992,79.977,79.985,131.41,False
'2018-10-24T13:39:00',79.982,79.984,79.973,79.973,138.53,79.986,79.988,79.977,79.978,136.26,True
'2018-10-24T13:40:00',79.974,79.983,79.974,79.975,135.61,79.979,79.988,79.978,79.98,103.0,False
'2018-10-24T13:41:00',79.975,79.977,79.97,79.975,103.4,79.98,79.981,79.975,79.98,82.72,True
'2018-10-24T13:42:00',79.975,79.986,79.973,79.982,107.4,79.979,79.99,79.978,79.987,103.95,True
'2018-10-24T13:43:00',79.984,79.993,79.982,79.987,95.78,79.988,79.998,79.987,79.991,87.01,False
'2018-10-24T13:44:00',79.989,79.989,79.976,79.98,82.03,79.992,79.992,79.981,79.985,72.24,False
'2018-10-24T13:45:00',79.979,79.983,79.963,79.963,76.03,79.984,79.989,79.968,79.968,71.28,False
'2018-10-24T13:46:00',79.963,79.966,79.955,79.955,85.85,79.968,79.972,79.959,79.959,61.76,True
'2018-10-24T13:47:00',79.957,79.967,79.955,79.958,94.08,79.961,79.971,79.96,79.963,80.88,False
'2018-10-24T13:48:00',79.957,79.965,79.947,79.956,108.54,79.961,79.97,79.952,79.96,103.12,True
'2018-10-24T13:49:00',79.954,79.984,79.954,79.968,174.18,79.958,79.988,79.958,79.973,166.8,True
'2018-10-24T13:50:00',79.969,79.972,79.963,79.969,97.45,79.973,79.978,79.967,79.974,119.26,True
'2018-10-24T13:51:00',79.969,79.982,79.969,79.97,85.18,79.975,79.987,79.974,79.975,103.4,False
'2018-10-24T13:52:00',79.97,79.97,79.953,79.97,121.68,79.975,79.975,79.958,79.975,142.64,True
'2018-10-24T13:53:00',79.97,79.976,79.969,79.976,114.92,79.975,79.98,79.972,79.98,94.86,False
'2018-10-24T13:54:00',79.977,79.979,79.961,79.972,134.0,79.981,79.983,79.966,79.976,125.53,False
'2018-10-24T13:55:00',79.973,79.981,79.956,79.959,114.18,79.977,79.985,79.96,79.964,111.08,True
'2018-10-24T13:56:00',79.959,79.978,79.957,79.966,105.88,79.963,79.983,79.961,79.97,168.84,True
'2018-10-24T13:57:00',79.968,79.984,79.961,79.984,143.09,79.973,79.988,79.966,79.988,125.6,True
'2018-10-24T13:58:00',79.984,79.991,79.979,79.985,81.74,79.989,79.996,79.984,79.991,117.14,False
'2018-10-24T13:59:00',79.985,79.987,79.964,79.979,110.41,79.989,79.99,79.967,79.983,124.07,False
'2018-10-24T14:00:00',79.979,79.983,79.95,79.956,161.61,79.984,79.988,79.955,79.96,125.3,False
'2018-10-24T14:01:00',79.957,79.961,79.936,79.953,117.18,79.961,79.966,79.942,79.955,141.77,False
'2018-10-24T14:02:00',79.951,79.953,79.929,79.933,118.44,79.956,79.957,79.935,79.937,103.67,False
'2018-10-24T14:03:00',79.934,79.945,79.928,79.929,118.37,79.938,79.95,79.932,79.933,105.25,False
'2018-10-24T14:04:00',79.93,79.93,79.916,79.922,171.72,79.934,79.936,79.92,79.926,133.37,False
'2018-10-24T14:05:00',79.92,79.926,79.912,79.914,146.29,79.924,79.93,79.917,79.918,117.38,False
'2018-10-24T14:06:00',79.915,79.918,79.895,79.897,209.56,79.919,79.922,79.899,79.902,204.42,True
'2018-10-24T14:07:00',79.897,79.915,79.897,79.909,110.02,79.901,79.92,79.901,79.915,119.99,False
'2018-10-24T14:08:00',79.909,79.913,79.891,79.898,133.06,79.915,79.918,79.895,79.903,121.79,False
'2018-10-24T14:09:00',79.897,79.898,79.89,79.895,167.52,79.901,79.904,79.895,79.9,155.77,False
'2018-10-24T14:10:00',79.895,79.899,79.877,79.887,140.24,79.9,79.902,79.881,79.892,143.03,False
'2018-10-24T14:11:00',79.887,79.9,79.875,79.883,121.2,79.892,79.905,79.879,79.887,171.71,False
'2018-10-24T14:12:00',79.88,79.88,79.861,79.864,118.76,79.884,79.885,79.865,79.869,148.66,True
'2018-10-24T14:13:00',79.864,79.891,79.864,79.891,94.64,79.87,79.895,79.87,79.895,99.5,True
'2018-10-24T14:14:00',79.892,79.903,79.891,79.903,109.68,79.896,79.908,79.895,79.908,94.11,False
'2018-10-24T14:15:00',79.904,79.904,79.86,79.862,161.09,79.909,79.909,79.865,79.867,123.31,False
'2018-10-24T14:16:00',79.862,79.865,79.852,79.861,93.52,79.867,79.869,79.857,79.865,101.43,False
'2018-10-24T14:17:00',79.861,79.861,79.847,79.848,180.94,79.864,79.865,79.852,79.854,172.24,False
'2018-10-24T14:18:00',79.848,79.855,79.835,79.845,149.83,79.853,79.86,79.84,79.85,121.21,False
'2018-10-24T14:19:00',79.843,79.847,79.821,79.834,158.89,79.849,79.851,79.826,79.839,137.83,False
'2018-10-24T14:20:00',79.833,79.843,79.832,79.833,69.27,79.837,79.847,79.837,79.838,101.43,True
'2018-10-24T14:21:00',79.831,79.841,79.826,79.836,110.78,79.837,79.846,79.831,79.841,102.13,False
'2018-10-24T14:22:00',79.836,79.84,79.83,79.835,98.49,79.841,79.845,79.835,79.84,117.98,False
'2018-10-24T14:23:00',79.835,79.842,79.83,79.835,120.0,79.84,79.846,79.835,79.84,142.72,False
'2018-10-24T14:24:00',79.835,79.835,79.824,79.826,114.8,79.839,79.839,79.829,79.831,119.04,False
'2018-10-24T14:25:00',79.826,79.826,79.817,79.824,85.17,79.83,79.83,79.822,79.828,75.15,False
'2018-10-24T14:26:00',79.823,79.825,79.814,79.822,95.64,79.828,79.829,79.819,79.827,86.56,True
'2018-10-24T14:27:00',79.821,79.835,79.816,79.834,80.42,79.826,79.839,79.821,79.839,85.24,False
'2018-10-24T14:28:00',79.835,79.839,79.821,79.833,137.97,79.839,79.843,79.826,79.838,132.25,False
'2018-10-24T14:29:00',79.832,79.841,79.829,79.833,85.26,79.837,79.846,79.834,79.837,96.26,False
'2018-10-24T14:30:00',79.833,79.833,79.803,79.808,114.38,79.838,79.838,79.808,79.813,119.29,True
'2018-10-24T14:31:00',79.809,79.816,79.803,79.814,102.89,79.814,79.82,79.809,79.818,141.71,False
'2018-10-24T14:32:00',79.812,79.82,79.805,79.81,104.79,79.818,79.825,79.81,79.815,141.1,True
'2018-10-24T14:33:00',79.81,79.82,79.805,79.815,87.07,79.815,79.824,79.809,79.819,96.33,True
'2018-10-24T14:34:00',79.815,79.833,79.815,79.829,122.73,79.82,79.837,79.82,79.833,150.7,True
'2018-10-24T14:35:00',79.83,79.844,79.824,79.843,101.78,79.834,79.849,79.828,79.847,89.46,True
'2018-10-24T14:36:00',79.843,79.859,79.843,79.853,98.29,79.849,79.864,79.848,79.857,103.11,True
'2018-10-24T14:37:00',79.853,79.871,79.851,79.857,86.8,79.858,79.875,79.855,79.861,99.68,False
'2018-10-24T14:38:00',79.856,79.857,79.842,79.842,102.8,79.861,79.861,79.844,79.847,95.98,False
'2018-10-24T14:39:00',79.841,79.842,79.826,79.835,94.86,79.845,79.846,79.83,79.84,67.53,True
'2018-10-24T14:40:00',79.835,79.846,79.835,79.841,125.1,79.84,79.85,79.84,79.846,100.21,True
'2018-10-24T14:41:00',79.837,79.859,79.834,79.849,145.74,79.841,79.865,79.838,79.853,135.58,False
'2018-10-24T14:42:00',79.849,79.855,79.842,79.844,94.2,79.854,79.861,79.847,79.85,93.54,False
'2018-10-24T14:43:00',79.843,79.849,79.843,79.844,83.23,79.848,79.853,79.848,79.848,92.79,True
'2018-10-24T14:44:00',79.843,79.848,79.838,79.847,75.71,79.848,79.852,79.843,79.851,74.32,True
'2018-10-24T14:45:00',79.846,79.863,79.844,79.861,84.1,79.851,79.867,79.849,79.865,91.35,True
'2018-10-24T14:46:00',79.86,79.876,79.86,79.863,108.32,79.865,79.879,79.865,79.867,116.61,True
'2018-10-24T14:47:00',79.864,79.878,79.864,79.876,76.53,79.868,79.882,79.868,79.88,77.52,False
'2018-10-24T14:48:00',79.875,79.875,79.863,79.867,65.69,79.879,79.879,79.867,79.871,52.57,True
'2018-10-24T14:49:00',79.868,79.881,79.868,79.872,52.84,79.873,79.885,79.873,79.876,61.91,False
'2018-10-24T14:50:00',79.873,79.873,79.855,79.86,93.41,79.877,79.877,79.86,79.866,69.82,False
'2018-10-24T14:51:00',79.861,79.861,79.852,79.854,74.52,79.866,79.866,79.857,79.858,69.23,True
'2018-10-24T14:52:00',79.852,79.867,79.852,79.864,66.97,79.857,79.872,79.857,79.869,91.75,False
'2018-10-24T14:53:00',79.867,79.868,79.837,79.841,79.35,79.87,79.872,79.841,79.846,122.67,True
'2018-10-24T14:54:00',79.842,79.865,79.84,79.858,105.06,79.846,79.869,79.844,79.864,154.28,True
'2018-10-24T14:55:00',79.857,79.874,79.853,79.874,104.1,79.861,79.878,79.858,79.878,135.06,True
'2018-10-24T14:56:00',79.874,79.895,79.867,79.895,95.71,79.878,79.9,79.872,79.9,96.84,False
'2018-10-24T14:57:00',79.893,79.901,79.889,79.892,117.66,79.897,79.904,79.894,79.896,121.04,False
'2018-10-24T14:58:00',79.891,79.892,79.885,79.89,54.12,79.896,79.896,79.89,79.895,55.03,False
'2018-10-24T14:59:00',79.89,79.895,79.872,79.872,84.3,79.894,79.899,79.877,79.877,87.1,False
'2018-10-24T15:00:00',79.871,79.871,79.841,79.848,115.39,79.876,79.876,79.845,79.853,95.7,False
'2018-10-24T15:01:00',79.847,79.847,79.827,79.829,109.25,79.852,79.852,79.831,79.834,95.8,False
'2018-10-24T15:02:00',79.83,79.839,79.815,79.826,167.23,79.834,79.844,79.819,79.831,150.91,False
'2018-10-24T15:03:00',79.826,79.835,79.821,79.824,146.82,79.831,79.84,79.826,79.829,132.18,False
'2018-10-24T15:04:00',79.823,79.832,79.805,79.816,114.69,79.829,79.835,79.808,79.819,95.54,False
'2018-10-24T15:05:00',79.817,79.826,79.799,79.8,138.23,79.822,79.83,79.804,79.805,125.46,False
'2018-10-24T15:06:00',79.8,79.802,79.795,79.8,103.89,79.805,79.808,79.8,79.805,90.79,True
'2018-10-24T15:07:00',79.8,79.806,79.793,79.801,140.56,79.806,79.81,79.796,79.805,127.38,False
'2018-10-24T15:08:00',79.802,79.807,79.8,79.8,46.39,79.806,79.811,79.804,79.805,53.75,True
'2018-10-24T15:09:00',79.8,79.803,79.785,79.803,91.66,79.806,79.808,79.789,79.808,117.35,False
'2018-10-24T15:10:00',79.804,79.804,79.793,79.796,92.78,79.808,79.808,79.798,79.801,106.66,False
'2018-10-24T15:11:00',79.796,79.806,79.775,79.782,174.42,79.8,79.81,79.78,79.787,103.89,False
'2018-10-24T15:12:00',79.782,79.782,79.767,79.775,100.84,79.786,79.787,79.771,79.78,99.1,True
'2018-10-24T15:13:00',79.776,79.781,79.762,79.776,106.77,79.781,79.785,79.766,79.78,110.94,True
'2018-10-24T15:14:00',79.776,79.784,79.773,79.778,79.17,79.782,79.788,79.777,79.783,87.09,True
'2018-10-24T15:15:00',79.778,79.799,79.777,79.794,76.06,79.784,79.803,79.782,79.799,87.06,True
'2018-10-24T15:16:00',79.795,79.815,79.795,79.814,69.98,79.799,79.819,79.799,79.818,67.89,False
'2018-10-24T15:17:00',79.813,79.823,79.79,79.8,130.73,79.819,79.827,79.794,79.804,106.88,False
'2018-10-24T15:18:00',79.799,79.804,79.788,79.794,84.74,79.805,79.808,79.793,79.798,83.25,True
'2018-10-24T15:19:00',79.794,79.813,79.794,79.805,113.71,79.8,79.818,79.8,79.81,133.74,True
'2018-10-24T15:20:00',79.804,79.811,79.791,79.811,94.85,79.81,79.815,79.797,79.815,107.13,False
'2018-10-24T15:21:00',79.81,79.813,79.798,79.807,87.11,79.814,79.817,79.803,79.811,107.7,False
'2018-10-24T15:22:00',79.807,79.807,79.787,79.788,96.74,79.812,79.812,79.791,79.792,128.82,True
'2018-10-24T15:23:00',79.79,79.803,79.785,79.799,133.74,79.794,79.808,79.789,79.804,124.9,False
'2018-10-24T15:24:00',79.8,79.8,79.773,79.777,140.36,79.804,79.804,79.778,79.782,116.19,True
'2018-10-24T15:25:00',79.775,79.797,79.775,79.797,100.94,79.78,79.803,79.78,79.803,136.23,False
'2018-10-24T15:26:00',79.799,79.8,79.792,79.796,85.47,79.804,79.807,79.797,79.801,81.35,True
'2018-10-24T15:27:00',79.796,79.801,79.792,79.797,118.4,79.802,79.806,79.797,79.803,133.39,False
'2018-10-24T15:28:00',79.796,79.797,79.776,79.788,130.9,79.803,79.803,79.78,79.792,171.7,False
'2018-10-24T15:29:00',79.788,79.794,79.785,79.787,88.78,79.793,79.797,79.79,79.792,127.52,False
'2018-10-24T15:30:00',79.782,79.782,79.76,79.778,158.53,79.786,79.786,79.765,79.783,148.63,True
'2018-10-24T15:31:00',79.777,79.826,79.772,79.816,180.67,79.782,79.831,79.778,79.821,218.4,False
'2018-10-24T15:32:00',79.815,79.816,79.792,79.799,228.05,79.821,79.822,79.797,79.805,249.65,False
'2018-10-24T15:33:00',79.801,79.809,79.758,79.782,214.31,79.806,79.815,79.762,79.789,248.39,False
'2018-10-24T15:34:00',79.781,79.787,79.769,79.78,173.05,79.787,79.794,79.775,79.785,225.42,False
'2018-10-24T15:35:00',79.78,79.78,79.762,79.772,202.74,79.786,79.786,79.768,79.778,266.1,False
'2018-10-24T15:36:00',79.774,79.776,79.711,79.738,246.9,79.78,79.782,79.717,79.744,247.24,True
'2018-10-24T15:37:00',79.735,79.771,79.735,79.769,258.35,79.741,79.777,79.741,79.775,206.74,True
'2018-10-24T15:38:00',79.768,79.794,79.766,79.785,205.47,79.774,79.799,79.772,79.791,179.88,False
'2018-10-24T15:39:00',79.785,79.793,79.771,79.78,149.65,79.791,79.798,79.775,79.784,151.13,False
'2018-10-24T15:40:00',79.779,79.78,79.754,79.756,205.4,79.783,79.786,79.758,79.761,168.02,True
'2018-10-24T15:41:00',79.757,79.793,79.756,79.789,192.65,79.762,79.798,79.76,79.794,175.1,True
'2018-10-24T15:42:00',79.791,79.805,79.779,79.803,155.87,79.795,79.81,79.784,79.807,116.02,False
'2018-10-24T15:43:00',79.802,79.804,79.756,79.766,248.95,79.806,79.81,79.762,79.772,175.71,False
'2018-10-24T15:44:00',79.767,79.77,79.733,79.734,174.8,79.773,79.776,79.741,79.742,179.38,True
'2018-10-24T15:45:00',79.736,79.774,79.736,79.763,225.66,79.743,79.78,79.743,79.768,211.14,False
'2018-10-24T15:46:00',79.764,79.769,79.746,79.754,145.52,79.768,79.774,79.751,79.76,171.64,False
'2018-10-24T15:47:00',79.755,79.764,79.733,79.738,145.78,79.761,79.769,79.737,79.742,160.4,False
'2018-10-24T15:48:00',79.737,79.738,79.691,79.695,194.92,79.742,79.744,79.697,79.7,192.36,False
'2018-10-24T15:49:00',79.695,79.702,79.669,79.678,230.0,79.7,79.705,79.674,79.683,195.78,True
'2018-10-24T15:50:00',79.681,79.714,79.681,79.692,229.18,79.685,79.719,79.685,79.698,202.67,True
'2018-10-24T15:51:00',79.69,79.715,79.686,79.71,155.46,79.696,79.721,79.692,79.716,156.04,True
'2018-10-24T15:52:00',79.709,79.725,79.703,79.713,138.63,79.715,79.73,79.709,79.719,169.42,False
'2018-10-24T15:53:00',79.712,79.72,79.704,79.709,144.19,79.718,79.726,79.71,79.714,171.42,False
'2018-10-24T15:54:00',79.708,79.716,79.691,79.697,180.16,79.713,79.72,79.697,79.702,150.76,False
'2018-10-24T15:55:00',79.697,79.72,79.696,79.696,158.4,79.702,79.725,79.701,79.701,169.87,False
'2018-10-24T15:56:00',79.696,79.703,79.685,79.69,134.87,79.701,79.709,79.69,79.695,129.96,True
'2018-10-24T15:57:00',79.689,79.702,79.686,79.692,148.55,79.695,79.707,79.692,79.696,153.82,False
'2018-10-24T15:58:00',79.692,79.698,79.676,79.68,147.52,79.698,79.704,79.681,79.684,166.34,False
'2018-10-24T15:59:00',79.681,79.681,79.655,79.668,176.36,79.685,79.685,79.661,79.677,147.15,False
'2018-10-24T16:00:00',79.676,79.684,79.648,79.66,290.61,79.679,79.692,79.654,79.667,299.2,True
'2018-10-24T16:01:00',79.661,79.698,79.66,79.697,198.25,79.668,79.703,79.665,79.702,226.78,False
'2018-10-24T16:02:00',79.699,79.702,79.674,79.684,179.59,79.703,79.705,79.68,79.688,192.69,False
'2018-10-24T16:03:00',79.682,79.701,79.672,79.673,284.26,79.688,79.706,79.678,79.68,280.32,True
'2018-10-24T16:04:00',79.675,79.714,79.671,79.692,223.47,79.68,79.719,79.678,79.699,214.51,True
'2018-10-24T16:05:00',79.695,79.715,79.685,79.701,263.32,79.7,79.721,79.691,79.707,237.03,True
'2018-10-24T16:06:00',79.699,79.733,79.687,79.73,202.41,79.706,79.739,79.692,79.735,234.37,False
'2018-10-24T16:07:00',79.729,79.733,79.713,79.717,230.9,79.735,79.739,79.718,79.722,222.21,True
'2018-10-24T16:08:00',79.717,79.756,79.7,79.752,227.57,79.722,79.762,79.706,79.758,208.35,False
'2018-10-24T16:09:00',79.753,79.753,79.704,79.707,249.86,79.757,79.757,79.71,79.711,182.45,True
'2018-10-24T16:10:00',79.707,79.723,79.698,79.722,219.74,79.712,79.729,79.702,79.727,180.86,True
'2018-10-24T16:11:00',79.723,79.734,79.71,79.731,199.14,79.728,79.738,79.716,79.736,182.17,True
'2018-10-24T16:12:00',79.731,79.75,79.725,79.743,144.56,79.736,79.754,79.731,79.748,153.43,True
'2018-10-24T16:13:00',79.742,79.752,79.732,79.745,184.94,79.747,79.757,79.739,79.75,189.77,False
'2018-10-24T16:14:00',79.744,79.744,79.712,79.712,169.81,79.75,79.75,79.716,79.716,246.72,False
'2018-10-24T16:15:00',79.709,79.728,79.696,79.698,180.12,79.714,79.732,79.701,79.703,213.96,False
'2018-10-24T16:16:00',79.698,79.703,79.677,79.685,232.25,79.703,79.708,79.679,79.69,202.66,True
'2018-10-24T16:17:00',79.686,79.704,79.686,79.703,204.18,79.691,79.709,79.691,79.708,208.72,False
'2018-10-24T16:18:00',79.701,79.701,79.661,79.665,204.39,79.706,79.706,79.667,79.67,170.25,False
'2018-10-24T16:19:00',79.665,79.669,79.645,79.652,189.54,79.671,79.674,79.65,79.657,173.99,False
'2018-10-24T16:20:00',79.651,79.651,79.623,79.625,178.86,79.655,79.656,79.627,79.63,193.4,True
'2018-10-24T16:21:00',79.631,79.659,79.625,79.653,219.46,79.636,79.664,79.629,79.659,214.59,False
'2018-10-24T16:22:00',79.654,79.659,79.633,79.636,191.41,79.66,79.664,79.638,79.641,168.84,True
'2018-10-24T16:23:00',79.637,79.685,79.637,79.681,185.65,79.642,79.689,79.642,79.686,186.45,False
'2018-10-24T16:24:00',79.683,79.692,79.671,79.671,161.24,79.687,79.697,79.675,79.675,188.15,True
'2018-10-24T16:25:00',79.669,79.723,79.669,79.721,194.64,79.675,79.728,79.674,79.725,268.14,False
'2018-10-24T16:26:00',79.719,79.72,79.694,79.719,179.36,79.725,79.725,79.699,79.723,203.74,False
'2018-10-24T16:27:00',79.717,79.722,79.694,79.7,147.57,79.724,79.727,79.698,79.704,162.18,False
'2018-10-24T16:28:00',79.698,79.708,79.687,79.687,158.18,79.702,79.712,79.693,79.693,147.22,False
'2018-10-24T16:29:00',79.687,79.698,79.679,79.681,176.08,79.692,79.704,79.685,79.688,144.41,True
'2018-10-24T16:30:00',79.679,79.691,79.675,79.689,210.32,79.685,79.695,79.679,79.694,215.9,True
'2018-10-24T16:31:00',79.688,79.731,79.688,79.72,203.08,79.694,79.736,79.694,79.724,187.92,False
'2018-10-24T16:32:00',79.719,79.719,79.683,79.716,232.79,79.723,79.723,79.687,79.72,227.17,False
'2018-10-24T16:33:00',79.715,79.716,79.702,79.703,231.29,79.719,79.72,79.706,79.708,209.82,False
'2018-10-24T16:34:00',79.704,79.707,79.669,79.694,253.95,79.709,79.712,79.675,79.699,174.68,True
'2018-10-24T16:35:00',79.696,79.723,79.696,79.718,224.94,79.701,79.729,79.701,79.724,174.26,False
'2018-10-24T16:36:00',79.718,79.723,79.694,79.699,191.05,79.723,79.728,79.699,79.704,186.28,True
'2018-10-24T16:37:00',79.696,79.706,79.683,79.703,169.59,79.702,79.71,79.686,79.709,161.25,False
'2018-10-24T16:38:00',79.704,79.707,79.652,79.654,229.43,79.709,79.712,79.657,79.659,160.24,False
'2018-10-24T16:39:00',79.655,79.681,79.65,79.651,272.4,79.66,79.686,79.655,79.656,221.94,False
'2018-10-24T16:40:00',79.649,79.664,79.648,79.649,249.83,79.654,79.669,79.653,79.654,189.1,True
'2018-10-24T16:41:00',79.651,79.688,79.651,79.668,229.99,79.656,79.693,79.656,79.672,212.14,False
'2018-10-24T16:42:00',79.668,79.678,79.65,79.653,226.87,79.673,79.683,79.655,79.659,228.43,False
'2018-10-24T16:43:00',79.652,79.658,79.635,79.651,246.67,79.656,79.662,79.64,79.655,207.29,False
'2018-10-24T16:44:00',79.655,79.657,79.62,79.621,187.9,79.657,79.661,79.626,79.626,231.55,False
'2018-10-24T16:45:00',79.624,79.634,79.614,79.617,197.93,79.629,79.638,79.619,79.622,224.67,True
'2018-10-24T16:46:00',79.617,79.63,79.611,79.617,211.31,79.622,79.636,79.616,79.623,204.48,False
'2018-10-24T16:47:00',79.615,79.621,79.595,79.617,175.85,79.62,79.626,79.598,79.622,145.81,True
'2018-10-24T16:48:00',79.615,79.65,79.615,79.647,166.65,79.62,79.655,79.62,79.65,176.52,True
'2018-10-24T16:49:00',79.646,79.659,79.629,79.658,180.47,79.649,79.664,79.633,79.664,172.74,True
'2018-10-24T16:50:00',79.66,79.667,79.643,79.661,178.7,79.665,79.672,79.647,79.664,191.97,True
'2018-10-24T16:51:00',79.659,79.683,79.651,79.668,237.69,79.664,79.687,79.655,79.673,256.6,True
'2018-10-24T16:52:00',79.669,79.704,79.665,79.674,205.91,79.673,79.708,79.67,79.679,203.2,False
'2018-10-24T16:53:00',79.674,79.674,79.645,79.654,233.89,79.678,79.678,79.651,79.658,191.13,True
'2018-10-24T16:54:00',79.652,79.674,79.649,79.666,171.89,79.657,79.679,79.654,79.671,165.68,True
'2018-10-24T16:55:00',79.664,79.682,79.661,79.672,167.52,79.67,79.687,79.666,79.677,167.94,True
'2018-10-24T16:56:00',79.669,79.686,79.666,79.684,192.69,79.675,79.691,79.671,79.689,137.12,False
'2018-10-24T16:57:00',79.683,79.694,79.664,79.664,147.39,79.689,79.698,79.668,79.668,115.94,False
'2018-10-24T16:58:00',79.665,79.669,79.64,79.641,218.56,79.67,79.673,79.644,79.646,181.16,False
'2018-10-24T16:59:00',79.641,79.652,79.632,79.636,198.43,79.645,79.658,79.637,79.641,149.69,True
'2018-10-24T17:00:00',79.639,79.656,79.635,79.656,221.71,79.643,79.66,79.639,79.66,187.75,True
'2018-10-24T17:01:00',79.658,79.665,79.649,79.665,215.58,79.663,79.67,79.654,79.67,167.79,False
'2018-10-24T17:02:00',79.663,79.668,79.639,79.644,228.54,79.668,79.673,79.643,79.649,216.24,False
'2018-10-24T17:03:00',79.638,79.645,79.605,79.614,282.06,79.644,79.65,79.61,79.618,213.25,False
'2018-10-24T17:04:00',79.617,79.622,79.584,79.589,251.56,79.621,79.626,79.588,79.593,206.12,False
'2018-10-24T17:05:00',79.592,79.601,79.573,79.574,194.23,79.596,79.606,79.577,79.578,183.14,False
'2018-10-24T17:06:00',79.573,79.573,79.539,79.55,244.77,79.577,79.577,79.544,79.555,243.89,False
'2018-10-24T17:07:00',79.551,79.579,79.545,79.548,217.67,79.556,79.584,79.549,79.552,190.85,False
'2018-10-24T17:08:00',79.548,79.552,79.505,79.518,252.31,79.553,79.557,79.509,79.522,232.72,True
'2018-10-24T17:09:00',79.516,79.539,79.511,79.529,217.6,79.52,79.544,79.514,79.533,256.0,True
'2018-10-24T17:10:00',79.527,79.554,79.527,79.554,223.41,79.531,79.558,79.531,79.558,196.86,False
'2018-10-24T17:11:00',79.552,79.569,79.538,79.538,212.84,79.556,79.574,79.542,79.542,188.87,True
'2018-10-24T17:12:00',79.539,79.558,79.536,79.544,217.38,79.544,79.563,79.541,79.548,173.19,True
'2018-10-24T17:13:00',79.544,79.576,79.542,79.576,161.2,79.548,79.581,79.546,79.581,209.19,False
'2018-10-24T17:14:00',79.576,79.577,79.533,79.538,189.73,79.58,79.581,79.538,79.543,226.99,True
'2018-10-24T17:15:00',79.539,79.554,79.534,79.544,244.07,79.543,79.56,79.539,79.549,256.69,True
'2018-10-24T17:16:00',79.543,79.566,79.532,79.557,165.22,79.547,79.572,79.537,79.563,174.44,True
'2018-10-24T17:17:00',79.557,79.57,79.545,79.558,246.04,79.563,79.575,79.551,79.564,198.81,True
'2018-10-24T17:18:00',79.559,79.576,79.551,79.576,215.09,79.565,79.58,79.556,79.58,220.44,False
'2018-10-24T17:19:00',79.579,79.582,79.536,79.537,240.2,79.583,79.586,79.542,79.543,230.1,False
'2018-10-24T17:20:00',79.538,79.545,79.516,79.517,246.17,79.544,79.551,79.522,79.523,191.35,False
'2018-10-24T17:21:00',79.516,79.549,79.506,79.517,203.84,79.522,79.553,79.511,79.523,224.8,False
'2018-10-24T17:22:00',79.517,79.517,79.458,79.476,228.65,79.522,79.522,79.463,79.482,323.03,True
'2018-10-24T17:23:00',79.478,79.541,79.478,79.532,219.0,79.483,79.546,79.483,79.538,257.87,False
'2018-10-24T17:24:00',79.533,79.534,79.486,79.5,257.84,79.539,79.54,79.492,79.505,236.51,False
'2018-10-24T17:25:00',79.502,79.521,79.488,79.488,246.89,79.508,79.525,79.492,79.493,297.51,False
'2018-10-24T17:26:00',79.488,79.499,79.469,79.474,200.09,79.494,79.504,79.474,79.479,225.29,True
'2018-10-24T17:27:00',79.474,79.494,79.471,79.49,180.62,79.478,79.499,79.476,79.495,225.89,False
'2018-10-24T17:28:00',79.491,79.501,79.477,79.485,164.84,79.497,79.505,79.481,79.489,175.85,False
'2018-10-24T17:29:00',79.485,79.489,79.449,79.453,185.02,79.49,79.494,79.454,79.457,180.31,True
'2018-10-24T17:30:00',79.455,79.49,79.452,79.473,156.84,79.46,79.494,79.457,79.478,139.47,False
'2018-10-24T17:31:00',79.475,79.495,79.461,79.461,202.57,79.48,79.499,79.464,79.464,222.77,True
'2018-10-24T17:32:00',79.463,79.474,79.456,79.47,167.26,79.467,79.478,79.46,79.474,164.51,False
'2018-10-24T17:33:00',79.473,79.48,79.459,79.465,262.08,79.478,79.485,79.465,79.469,190.7,True
'2018-10-24T17:34:00',79.467,79.502,79.467,79.493,245.35,79.471,79.506,79.471,79.498,191.48,False
'2018-10-24T17:35:00',79.494,79.503,79.48,79.481,235.65,79.498,79.507,79.484,79.487,176.92,True
'2018-10-24T17:36:00',79.482,79.488,79.468,79.488,203.01,79.486,79.494,79.473,79.494,159.91,True
'2018-10-24T17:37:00',79.49,79.528,79.49,79.528,202.78,79.495,79.533,79.495,79.533,186.92,True
'2018-10-24T17:38:00',79.535,79.563,79.523,79.561,191.06,79.539,79.566,79.529,79.564,203.77,False
'2018-10-24T17:39:00',79.56,79.563,79.54,79.541,134.11,79.564,79.566,79.543,79.546,185.36,True
'2018-10-24T17:40:00',79.543,79.554,79.537,79.543,161.23,79.547,79.558,79.541,79.548,228.14,True
'2018-10-24T17:41:00',79.545,79.563,79.536,79.563,131.65,79.549,79.567,79.54,79.567,182.97,False
'2018-10-24T17:42:00',79.561,79.566,79.542,79.545,153.83,79.566,79.57,79.547,79.548,207.16,False
'2018-10-24T17:43:00',79.542,79.545,79.516,79.517,171.11,79.547,79.55,79.521,79.521,145.9,True
'2018-10-24T17:44:00',79.518,79.544,79.511,79.524,197.24,79.523,79.548,79.517,79.529,190.55,True
'2018-10-24T17:45:00',79.523,79.569,79.522,79.568,179.11,79.528,79.575,79.528,79.573,154.36,True
'2018-10-24T17:46:00',79.564,79.577,79.559,79.57,186.23,79.569,79.583,79.564,79.576,228.43,True
'2018-10-24T17:47:00',79.57,79.61,79.568,79.609,180.03,79.576,79.614,79.574,79.614,235.17,False
'2018-10-24T17:48:00',79.61,79.619,79.596,79.603,211.61,79.614,79.624,79.601,79.608,297.62,False
'2018-10-24T17:49:00',79.602,79.605,79.589,79.6,144.54,79.606,79.609,79.594,79.604,175.55,False
'2018-10-24T17:50:00',79.602,79.602,79.577,79.588,161.09,79.604,79.605,79.581,79.594,197.89,True
'2018-10-24T17:51:00',79.59,79.604,79.586,79.601,167.49,79.595,79.61,79.59,79.607,198.23,True
'2018-10-24T17:52:00',79.601,79.619,79.596,79.616,194.08,79.607,79.623,79.601,79.62,213.18,True
'2018-10-24T17:53:00',79.614,79.669,79.614,79.664,210.15,79.62,79.674,79.62,79.668,232.25,True
'2018-10-24T17:54:00',79.662,79.67,79.654,79.665,138.32,79.668,79.675,79.659,79.669,177.53,True
'2018-10-24T17:55:00',79.666,79.683,79.663,79.672,198.19,79.67,79.687,79.668,79.675,250.64,False
'2018-10-24T17:56:00',79.672,79.672,79.616,79.634,190.17,79.677,79.677,79.621,79.64,232.75,False
'2018-10-24T17:57:00',79.637,79.643,79.619,79.628,177.59,79.641,79.647,79.623,79.632,192.18,True
'2018-10-24T17:58:00',79.628,79.659,79.628,79.654,169.52,79.632,79.665,79.632,79.659,206.16,False
'2018-10-24T17:59:00',79.655,79.66,79.619,79.625,139.54,79.66,79.665,79.624,79.629,157.79,True
'2018-10-24T18:00:00',79.626,79.634,79.607,79.626,185.06,79.63,79.64,79.613,79.631,169.23,True
'2018-10-24T18:01:00',79.627,79.644,79.627,79.634,140.56,79.633,79.65,79.633,79.64,179.67,False
'2018-10-24T18:02:00',79.635,79.64,79.619,79.63,153.43,79.64,79.645,79.625,79.635,189.86,True
'2018-10-24T18:03:00',79.628,79.669,79.627,79.645,231.17,79.634,79.673,79.633,79.648,238.88,False
'2018-10-24T18:04:00',79.643,79.646,79.619,79.621,134.05,79.647,79.649,79.625,79.627,127.27,False
'2018-10-24T18:05:00',79.621,79.637,79.598,79.598,148.01,79.627,79.641,79.604,79.604,153.57,True
'2018-10-24T18:06:00',79.597,79.618,79.592,79.606,155.62,79.602,79.622,79.598,79.611,136.03,True
'2018-10-24T18:07:00',79.605,79.637,79.601,79.637,152.2,79.611,79.642,79.607,79.641,167.39,False
'2018-10-24T18:08:00',79.634,79.642,79.613,79.613,170.84,79.64,79.647,79.618,79.618,152.64,False
'2018-10-24T18:09:00',79.611,79.618,79.604,79.609,151.15,79.617,79.623,79.609,79.615,149.69,False
'2018-10-24T18:10:00',79.607,79.619,79.603,79.609,149.56,79.613,79.625,79.607,79.614,142.05,True
'2018-10-24T18:11:00',79.61,79.638,79.61,79.637,164.89,79.615,79.643,79.615,79.642,138.38,False
'2018-10-24T18:12:00',79.635,79.635,79.613,79.626,157.2,79.641,79.641,79.618,79.632,123.39,False
'2018-10-24T18:13:00',79.626,79.636,79.624,79.626,95.73,79.632,79.642,79.63,79.632,102.78,True
'2018-10-24T18:14:00',79.627,79.648,79.626,79.638,164.81,79.632,79.654,79.632,79.644,220.28,True
'2018-10-24T18:15:00',79.638,79.689,79.634,79.684,171.73,79.644,79.695,79.64,79.689,224.51,False
'2018-10-24T18:16:00',79.685,79.69,79.659,79.66,158.38,79.691,79.696,79.664,79.665,207.97,False
'2018-10-24T18:17:00',79.659,79.659,79.628,79.631,117.03,79.664,79.664,79.631,79.635,118.4,False
'2018-10-24T18:18:00',79.634,79.634,79.601,79.605,201.31,79.638,79.638,79.606,79.609,168.89,False
'2018-10-24T18:19:00',79.605,79.609,79.593,79.603,168.28,79.61,79.613,79.597,79.608,150.87,False
'2018-10-24T18:20:00',79.604,79.605,79.572,79.573,130.49,79.609,79.611,79.576,79.576,108.97,True
'2018-10-24T18:21:00',79.573,79.593,79.573,79.584,213.64,79.577,79.599,79.576,79.59,150.84,False
'2018-10-24T18:22:00',79.585,79.59,79.576,79.581,282.73,79.591,79.596,79.581,79.587,233.7,True
'2018-10-24T18:23:00',79.581,79.589,79.572,79.582,220.04,79.586,79.595,79.578,79.587,184.7,True
'2018-10-24T18:24:00',79.58,79.598,79.575,79.595,131.34,79.586,79.603,79.581,79.6,102.62,True
'2018-10-24T18:25:00',79.596,79.62,79.594,79.619,108.14,79.6,79.624,79.599,79.623,114.27,False
'2018-10-24T18:26:00',79.62,79.622,79.597,79.613,137.85,79.624,79.626,79.602,79.619,160.75,True
'2018-10-24T18:27:00',79.615,79.627,79.615,79.619,125.5,79.621,79.632,79.621,79.625,127.77,False
'2018-10-24T18:28:00',79.619,79.621,79.607,79.612,164.11,79.625,79.626,79.612,79.618,136.13,False
'2018-10-24T18:29:00',79.61,79.62,79.604,79.612,187.2,79.615,79.626,79.61,79.618,172.57,False
'2018-10-24T18:30:00',79.611,79.629,79.595,79.602,186.34,79.617,79.635,79.601,79.606,179.69,False
'2018-10-24T18:31:00',79.602,79.609,79.586,79.593,150.92,79.607,79.614,79.59,79.597,151.56,False
'2018-10-24T18:32:00',79.594,79.609,79.58,79.581,140.47,79.598,79.613,79.585,79.587,123.35,False
'2018-10-24T18:33:00',79.582,79.582,79.568,79.569,110.88,79.587,79.587,79.574,79.575,112.82,True
'2018-10-24T18:34:00',79.569,79.584,79.568,79.575,96.3,79.574,79.59,79.574,79.581,97.64,False
'2018-10-24T18:35:00',79.575,79.583,79.57,79.57,115.71,79.581,79.589,79.576,79.576,126.4,False
'2018-10-24T18:36:00',79.57,79.57,79.539,79.54,162.59,79.575,79.575,79.544,79.544,98.14,False
'2018-10-24T18:37:00',79.54,79.54,79.527,79.534,218.79,79.545,79.545,79.532,79.54,159.53,False
'2018-10-24T18:38:00',79.532,79.541,79.52,79.523,168.37,79.536,79.546,79.526,79.528,146.79,True
'2018-10-24T18:39:00',79.522,79.533,79.515,79.527,116.44,79.528,79.537,79.521,79.531,113.05,True
'2018-10-24T18:40:00',79.528,79.54,79.525,79.535,112.35,79.532,79.546,79.53,79.54,84.06,True
'2018-10-24T18:41:00',79.535,79.545,79.535,79.543,107.55,79.541,79.55,79.541,79.549,87.96,False
'2018-10-24T18:42:00',79.542,79.543,79.525,79.528,89.02,79.549,79.549,79.531,79.534,114.01,False
'2018-10-24T18:43:00',79.527,79.532,79.521,79.527,109.53,79.533,79.538,79.527,79.533,106.48,True
'2018-10-24T18:44:00',79.528,79.556,79.528,79.546,124.33,79.534,79.562,79.534,79.55,137.9,False
'2018-10-24T18:45:00',79.546,79.546,79.537,79.541,105.98,79.55,79.55,79.539,79.545,85.15,True
'2018-10-24T18:46:00',79.542,79.546,79.532,79.545,70.05,79.546,79.55,79.536,79.55,64.46,True
'2018-10-24T18:47:00',79.545,79.55,79.542,79.55,53.69,79.55,79.555,79.547,79.555,88.47,False
'2018-10-24T18:48:00',79.552,79.562,79.529,79.536,106.09,79.556,79.566,79.534,79.54,128.43,False
'2018-10-24T18:49:00',79.536,79.543,79.529,79.529,116.42,79.541,79.549,79.534,79.534,156.13,False
'2018-10-24T18:50:00',79.528,79.534,79.513,79.521,93.33,79.534,79.539,79.518,79.526,133.32,True
'2018-10-24T18:51:00',79.52,79.54,79.52,79.534,132.26,79.525,79.545,79.525,79.539,167.14,False
'2018-10-24T18:52:00',79.534,79.534,79.494,79.503,153.68,79.539,79.54,79.499,79.509,160.25,True
'2018-10-24T18:53:00',79.504,79.534,79.5,79.523,106.71,79.509,79.538,79.505,79.528,147.03,True
'2018-10-24T18:54:00',79.522,79.567,79.522,79.566,110.62,79.528,79.572,79.528,79.571,134.12,False
'2018-10-24T18:55:00',79.566,79.566,79.548,79.55,113.39,79.57,79.571,79.553,79.556,141.14,True
'2018-10-24T18:56:00',79.551,79.561,79.541,79.559,158.55,79.557,79.565,79.546,79.564,149.55,True
'2018-10-24T18:57:00',79.559,79.565,79.551,79.563,121.05,79.565,79.571,79.556,79.568,107.88,False
'2018-10-24T18:58:00',79.563,79.576,79.558,79.562,142.23,79.569,79.581,79.563,79.568,130.21,True
'2018-10-24T18:59:00',79.562,79.574,79.561,79.568,131.88,79.568,79.58,79.566,79.574,119.26,False
'2018-10-24T19:00:00',79.566,79.568,79.544,79.545,103.03,79.572,79.572,79.55,79.551,132.44,False
'2018-10-24T19:01:00',79.545,79.546,79.53,79.532,141.75,79.551,79.552,79.535,79.538,138.88,False
'2018-10-24T19:02:00',79.532,79.538,79.524,79.525,119.93,79.538,79.543,79.53,79.531,97.75,True
'2018-10-24T19:03:00',79.525,79.541,79.525,79.526,114.02,79.531,79.547,79.531,79.532,141.55,False
'2018-10-24T19:04:00',79.526,79.527,79.5,79.511,115.09,79.532,79.533,79.506,79.517,128.79,False
'2018-10-24T19:05:00',79.511,79.523,79.499,79.508,157.13,79.518,79.528,79.505,79.514,168.71,True
'2018-10-24T19:06:00',79.507,79.519,79.504,79.512,110.84,79.513,79.525,79.51,79.518,124.53,False
'2018-10-24T19:07:00',79.513,79.513,79.458,79.466,116.93,79.518,79.518,79.462,79.473,116.56,False
'2018-10-24T19:08:00',79.467,79.503,79.456,79.46,180.68,79.473,79.509,79.461,79.466,230.66,False
'2018-10-24T19:09:00',79.461,79.471,79.44,79.441,213.97,79.467,79.475,79.446,79.448,228.26,True
'2018-10-24T19:10:00',79.444,79.474,79.442,79.472,155.61,79.451,79.481,79.448,79.479,204.96,False
'2018-10-24T19:11:00',79.475,79.479,79.464,79.468,119.71,79.48,79.486,79.47,79.473,169.37,True
'2018-10-24T19:12:00',79.467,79.493,79.46,79.486,142.39,79.473,79.497,79.466,79.492,218.21,False
'2018-10-24T19:13:00',79.487,79.5,79.479,79.486,132.3,79.491,79.504,79.485,79.491,164.81,True
'2018-10-24T19:14:00',79.485,79.495,79.479,79.491,140.28,79.491,79.499,79.486,79.495,209.79,False
'2018-10-24T19:15:00',79.489,79.491,79.457,79.461,129.09,79.494,79.495,79.463,79.466,187.81,False
'2018-10-24T19:16:00',79.463,79.467,79.432,79.433,157.0,79.467,79.471,79.437,79.439,153.85,True
'2018-10-24T19:17:00',79.433,79.459,79.426,79.456,200.2,79.438,79.465,79.433,79.462,175.59,False
'2018-10-24T19:18:00',79.458,79.458,79.44,79.451,197.14,79.464,79.464,79.445,79.457,133.97,True
'2018-10-24T19:19:00',79.453,79.497,79.453,79.492,184.07,79.459,79.503,79.459,79.496,154.96,False
'2018-10-24T19:20:00',79.491,79.495,79.485,79.49,123.03,79.497,79.499,79.49,79.495,137.38,False
'2018-10-24T19:21:00',79.488,79.489,79.472,79.48,133.39,79.494,79.494,79.477,79.486,129.92,True
'2018-10-24T19:22:00',79.48,79.498,79.476,79.481,171.75,79.486,79.504,79.482,79.486,190.37,True
'2018-10-24T19:23:00',79.48,79.497,79.48,79.494,112.36,79.484,79.502,79.484,79.5,93.61,False
'2018-10-24T19:24:00',79.494,79.494,79.473,79.474,155.35,79.499,79.499,79.479,79.48,106.15,False
'2018-10-24T19:25:00',79.475,79.48,79.461,79.467,133.04,79.481,79.486,79.467,79.474,146.65,False
'2018-10-24T19:26:00',79.468,79.474,79.458,79.464,168.39,79.474,79.48,79.464,79.468,152.46,False
'2018-10-24T19:27:00',79.464,79.465,79.447,79.452,124.03,79.47,79.472,79.454,79.458,129.95,False
'2018-10-24T19:28:00',79.452,79.46,79.439,79.451,189.36,79.458,79.466,79.445,79.457,194.56,False
'2018-10-24T19:29:00',79.451,79.452,79.438,79.445,206.34,79.457,79.458,79.443,79.45,165.66,False
'2018-10-24T19:30:00',79.445,79.457,79.438,79.439,154.63,79.451,79.463,79.443,79.445,154.57,False
'2018-10-24T19:31:00',79.44,79.44,79.397,79.399,209.8,79.446,79.446,79.403,79.405,183.71,True
'2018-10-24T19:32:00',79.399,79.432,79.392,79.431,194.25,79.405,79.438,79.398,79.437,173.36,True
'2018-10-24T19:33:00',79.431,79.44,79.406,79.432,181.9,79.437,79.447,79.412,79.438,165.55,True
'2018-10-24T19:34:00',79.435,79.475,79.435,79.466,189.46,79.441,79.48,79.441,79.471,198.87,True
'2018-10-24T19:35:00',79.465,79.483,79.461,79.478,167.95,79.47,79.489,79.467,79.484,210.05,False
'2018-10-24T19:36:00',79.478,79.478,79.446,79.446,188.1,79.483,79.483,79.452,79.452,168.97,True
'2018-10-24T19:37:00',79.445,79.453,79.441,79.447,130.06,79.451,79.458,79.447,79.452,132.89,True
'2018-10-24T19:38:00',79.448,79.476,79.437,79.463,154.41,79.453,79.482,79.442,79.469,154.64,False
'2018-10-24T19:39:00',79.463,79.463,79.433,79.434,179.39,79.468,79.468,79.438,79.438,184.63,True
'2018-10-24T19:40:00',79.435,79.456,79.432,79.436,162.49,79.439,79.462,79.438,79.442,227.38,True
'2018-10-24T19:41:00',79.436,79.475,79.436,79.466,159.56,79.442,79.481,79.442,79.472,215.71,False
'2018-10-24T19:42:00',79.467,79.467,79.443,79.444,141.22,79.473,79.474,79.449,79.45,215.78,True
'2018-10-24T19:43:00',79.445,79.455,79.435,79.453,144.47,79.451,79.461,79.44,79.459,195.17,True
'2018-10-24T19:44:00',79.453,79.504,79.445,79.504,154.58,79.459,79.509,79.452,79.509,262.83,False
'2018-10-24T19:45:00',79.504,79.512,79.482,79.484,165.02,79.507,79.517,79.486,79.489,213.64,False
'2018-10-24T19:46:00',79.486,79.486,79.462,79.482,233.53,79.489,79.492,79.468,79.488,177.9,False
'2018-10-24T19:47:00',79.481,79.481,79.466,79.47,154.87,79.487,79.487,79.471,79.475,129.25,False
'2018-10-24T19:48:00',79.469,79.474,79.453,79.466,150.31,79.474,79.479,79.459,79.472,136.56,True
'2018-10-24T19:49:00',79.468,79.495,79.462,79.487,171.11,79.474,79.501,79.468,79.493,139.56,False
'2018-10-24T19:50:00',79.487,79.489,79.455,79.46,173.16,79.493,79.494,79.461,79.466,162.24,False
'2018-10-24T19:51:00',79.461,79.464,79.434,79.447,163.1,79.467,79.47,79.439,79.453,146.93,True
'2018-10-24T19:52:00',79.447,79.462,79.44,79.461,173.98,79.453,79.468,79.446,79.467,137.99,True
'2018-10-24T19:53:00',79.46,79.473,79.46,79.463,160.73,79.466,79.479,79.466,79.468,160.31,True
'2018-10-24T19:54:00',79.464,79.483,79.458,79.468,120.46,79.47,79.489,79.464,79.474,124.08,True
'2018-10-24T19:55:00',79.469,79.479,79.462,79.474,104.11,79.474,79.484,79.466,79.48,171.74,False
'2018-10-24T19:56:00',79.473,79.475,79.436,79.441,124.19,79.479,79.481,79.442,79.447,129.3,False
'2018-10-24T19:57:00',79.437,79.437,79.405,79.412,175.13,79.442,79.442,79.409,79.417,138.66,False
'2018-10-24T19:58:00',79.411,79.411,79.378,79.381,86.07,79.416,79.416,79.384,79.387,86.88,True
'2018-10-24T19:59:00',79.386,79.409,79.378,79.403,132.15,79.391,79.415,79.384,79.408,110.95,False
'2018-10-24T20:00:00',79.402,79.412,79.361,79.364,154.66,79.408,79.416,79.369,79.37,198.44,True
'2018-10-24T20:01:00',79.363,79.394,79.363,79.387,171.91,79.371,79.398,79.371,79.393,204.27,False
'2018-10-24T20:02:00',79.387,79.396,79.368,79.368,138.75,79.391,79.399,79.373,79.373,222.54,True
'2018-10-24T20:03:00',79.368,79.384,79.367,79.38,165.9,79.372,79.39,79.372,79.385,183.89,False
'2018-10-24T20:04:00',79.382,79.397,79.378,79.379,239.2,79.387,79.403,79.384,79.385,223.52,False
'2018-10-24T20:05:00',79.378,79.379,79.356,79.358,165.45,79.385,79.385,79.362,79.363,159.15,False
'2018-10-24T20:06:00',79.356,79.365,79.345,79.348,176.52,79.361,79.371,79.351,79.354,183.43,True
'2018-10-24T20:07:00',79.349,79.368,79.349,79.363,108.33,79.355,79.372,79.355,79.369,160.51,False
'2018-10-24T20:08:00',79.362,79.369,79.352,79.352,110.75,79.367,79.375,79.357,79.357,128.78,False
'2018-10-24T20:09:00',79.352,79.359,79.344,79.346,127.52,79.357,79.365,79.347,79.35,145.91,True
'2018-10-24T20:10:00',79.346,79.363,79.346,79.359,107.11,79.351,79.368,79.351,79.364,135.14,True
'2018-10-24T20:11:00',79.358,79.368,79.352,79.367,142.48,79.364,79.372,79.357,79.371,201.63,False
'2018-10-24T20:12:00',79.368,79.368,79.359,79.362,144.91,79.373,79.373,79.364,79.366,186.38,True
'2018-10-24T20:13:00',79.362,79.365,79.349,79.364,161.0,79.366,79.37,79.353,79.368,134.72,False
'2018-10-24T20:14:00',79.364,79.374,79.361,79.363,105.28,79.37,79.379,79.366,79.367,114.05,False
'2018-10-24T20:15:00',79.361,79.37,79.358,79.359,146.35,79.366,79.375,79.363,79.364,160.78,True
'2018-10-24T20:16:00',79.359,79.372,79.359,79.366,111.05,79.364,79.378,79.363,79.37,150.66,False
'2018-10-24T20:17:00',79.371,79.372,79.351,79.359,135.45,79.376,79.377,79.357,79.365,165.99,True
'2018-10-24T20:18:00',79.36,79.389,79.359,79.386,150.94,79.366,79.393,79.365,79.392,161.12,True
'2018-10-24T20:19:00',79.387,79.411,79.382,79.409,152.66,79.392,79.415,79.387,79.413,155.01,True
'2018-10-24T20:20:00',79.41,79.417,79.39,79.411,160.28,79.414,79.421,79.394,79.417,191.53,True
'2018-10-24T20:21:00',79.412,79.427,79.411,79.422,166.26,79.418,79.431,79.418,79.426,179.78,True
'2018-10-24T20:22:00',79.424,79.451,79.424,79.438,141.75,79.428,79.456,79.428,79.443,190.68,True
'2018-10-24T20:23:00',79.44,79.441,79.423,79.439,150.21,79.444,79.447,79.43,79.444,142.16,True
'2018-10-24T20:24:00',79.441,79.453,79.435,79.453,138.57,79.445,79.458,79.44,79.458,200.85,False
'2018-10-24T20:25:00',79.454,79.457,79.426,79.439,196.75,79.458,79.462,79.432,79.443,153.66,True
'2018-10-24T20:26:00',79.44,79.459,79.431,79.458,129.6,79.445,79.463,79.437,79.463,174.34,True
'2018-10-24T20:27:00',79.46,79.5,79.455,79.49,153.7,79.464,79.504,79.462,79.494,197.13,False
'2018-10-24T20:28:00',79.491,79.499,79.479,79.487,151.19,79.495,79.505,79.484,79.492,210.88,True
'2018-10-24T20:29:00',79.488,79.495,79.468,79.488,136.77,79.492,79.499,79.473,79.493,157.59,False
'2018-10-24T20:30:00',79.487,79.492,79.476,79.484,252.7,79.493,79.497,79.482,79.49,129.32,False
'2018-10-24T20:31:00',79.484,79.484,79.453,79.454,228.67,79.49,79.49,79.459,79.46,123.68,True
'2018-10-24T20:32:00',79.454,79.466,79.446,79.462,184.03,79.46,79.472,79.451,79.468,111.43,True
'2018-10-24T20:33:00',79.462,79.514,79.461,79.513,162.21,79.468,79.52,79.467,79.519,167.85,False
'2018-10-24T20:34:00',79.513,79.523,79.505,79.505,210.33,79.52,79.527,79.511,79.511,168.55,False
'2018-10-24T20:35:00',79.505,79.509,79.499,79.5,96.81,79.51,79.516,79.505,79.507,79.1,False
'2018-10-24T20:36:00',79.5,79.508,79.489,79.49,151.98,79.507,79.514,79.495,79.496,153.18,True
'2018-10-24T20:37:00',79.487,79.492,79.475,79.491,83.49,79.494,79.498,79.481,79.497,100.38,True
'2018-10-24T20:38:00',79.491,79.497,79.488,79.497,98.22,79.496,79.503,79.492,79.503,93.8,True
'2018-10-24T20:39:00',79.496,79.507,79.495,79.503,100.92,79.502,79.512,79.5,79.51,136.25,True
'2018-10-24T20:40:00',79.502,79.512,79.489,79.509,114.36,79.509,79.517,79.495,79.515,201.38,False
'2018-10-24T20:41:00',79.509,79.516,79.49,79.496,92.79,79.515,79.522,79.496,79.501,138.42,True
'2018-10-24T20:42:00',79.495,79.505,79.49,79.499,99.94,79.501,79.511,79.496,79.505,147.92,False
'2018-10-24T20:43:00',79.499,79.504,79.484,79.487,79.68,79.505,79.51,79.49,79.492,122.39,False
'2018-10-24T20:44:00',79.487,79.495,79.474,79.475,96.16,79.493,79.501,79.48,79.481,144.13,False
'2018-10-24T20:45:00',79.474,79.475,79.445,79.463,154.3,79.48,79.481,79.45,79.467,208.17,False
'2018-10-24T20:46:00',79.463,79.464,79.444,79.446,129.59,79.468,79.47,79.449,79.453,149.01,False
'2018-10-24T20:47:00',79.448,79.449,79.432,79.438,125.36,79.454,79.455,79.437,79.445,184.52,True
'2018-10-24T20:48:00',79.431,79.444,79.428,79.443,135.77,79.435,79.451,79.434,79.448,167.34,False
'2018-10-24T20:49:00',79.443,79.444,79.435,79.44,66.64,79.45,79.45,79.441,79.447,57.81,False
'2018-10-24T20:50:00',79.441,79.447,79.426,79.432,130.83,79.447,79.454,79.433,79.439,157.13,False
'2018-10-24T20:51:00',79.432,79.437,79.428,79.428,103.75,79.438,79.444,79.433,79.434,111.93,False
'2018-10-24T20:52:00',79.429,79.429,79.403,79.403,135.91,79.435,79.435,79.407,79.409,105.95,True
'2018-10-24T20:53:00',79.404,79.418,79.399,79.411,225.95,79.408,79.424,79.405,79.418,147.66,False
'2018-10-24T20:54:00',79.411,79.424,79.402,79.404,150.61,79.417,79.428,79.409,79.41,128.59,True
'2018-10-24T20:55:00',79.404,79.42,79.404,79.419,116.83,79.41,79.426,79.41,79.426,119.56,True
'2018-10-24T20:56:00',79.419,79.44,79.418,79.431,80.76,79.425,79.446,79.425,79.437,98.5,True
'2018-10-24T20:57:00',79.431,79.453,79.43,79.453,123.99,79.437,79.46,79.436,79.46,121.79,False
'2018-10-24T20:58:00',79.453,79.455,79.44,79.446,102.39,79.459,79.461,79.446,79.452,93.08,False
'2018-10-24T20:59:00',79.447,79.449,79.421,79.422,124.5,79.453,79.454,79.427,79.428,138.62,False
'2018-10-24T21:00:00',79.424,79.424,79.39,79.395,154.34,79.43,79.43,79.396,79.401,153.13,False
'2018-10-24T21:01:00',79.394,79.405,79.386,79.389,198.07,79.4,79.411,79.393,79.396,127.41,False
'2018-10-24T21:02:00',79.389,79.394,79.372,79.376,152.89,79.396,79.401,79.375,79.381,119.03,True
'2018-10-24T21:03:00',79.376,79.381,79.371,79.38,132.33,79.383,79.387,79.377,79.386,142.46,False
'2018-10-24T21:04:00',79.377,79.378,79.357,79.357,155.45,79.382,79.384,79.362,79.363,173.64,True
'2018-10-24T21:05:00',79.357,79.372,79.347,79.362,140.66,79.363,79.378,79.354,79.369,177.09,True
'2018-10-24T21:06:00',79.362,79.366,79.354,79.363,143.85,79.369,79.372,79.36,79.37,141.44,True
'2018-10-24T21:07:00',79.363,79.378,79.351,79.378,162.71,79.37,79.385,79.357,79.385,161.99,True
'2018-10-24T21:08:00',79.376,79.39,79.37,79.387,130.66,79.383,79.397,79.376,79.394,150.88,False
'2018-10-24T21:09:00',79.387,79.391,79.375,79.377,116.83,79.393,79.397,79.382,79.385,143.62,True
'2018-10-24T21:10:00',79.378,79.392,79.374,79.389,120.77,79.385,79.398,79.38,79.396,125.24,True
'2018-10-24T21:11:00',79.388,79.397,79.385,79.39,118.93,79.394,79.404,79.392,79.396,158.12,False
'2018-10-24T21:12:00',79.389,79.396,79.37,79.378,154.66,79.396,79.402,79.376,79.383,163.92,True
'2018-10-24T21:13:00',79.371,79.4,79.363,79.394,164.49,79.376,79.406,79.37,79.4,146.05,False
'2018-10-24T21:14:00',79.396,79.401,79.382,79.384,210.27,79.402,79.407,79.389,79.39,166.46,True
'2018-10-24T21:15:00',79.385,79.395,79.37,79.395,208.37,79.391,79.402,79.377,79.402,141.86,True
'2018-10-24T21:16:00',79.397,79.415,79.387,79.408,199.4,79.404,79.422,79.393,79.415,167.43,False
'2018-10-24T21:17:00',79.408,79.411,79.373,79.39,162.57,79.415,79.417,79.38,79.397,195.36,False
'2018-10-24T21:18:00',79.39,79.397,79.383,79.389,144.48,79.397,79.403,79.389,79.396,156.03,False
'2018-10-24T21:19:00',79.389,79.392,79.368,79.369,197.72,79.395,79.398,79.375,79.376,194.05,False
'2018-10-24T21:20:00',79.368,79.37,79.322,79.338,171.48,79.375,79.377,79.326,79.344,195.04,False
'2018-10-24T21:21:00',79.336,79.344,79.329,79.338,152.97,79.341,79.35,79.336,79.344,151.34,False
'2018-10-24T21:22:00',79.338,79.352,79.336,79.338,145.67,79.344,79.358,79.343,79.344,173.0,False
'2018-10-24T21:23:00',79.338,79.342,79.322,79.326,178.21,79.343,79.348,79.327,79.333,188.16,True
'2018-10-24T21:24:00',79.327,79.333,79.321,79.328,173.18,79.333,79.34,79.327,79.335,151.87,True
'2018-10-24T21:25:00',79.328,79.341,79.319,79.341,151.32,79.334,79.347,79.325,79.347,145.53,True
'2018-10-24T21:26:00',79.34,79.367,79.338,79.362,177.84,79.346,79.371,79.344,79.367,160.96,False
'2018-10-24T21:27:00',79.36,79.36,79.316,79.322,200.0,79.365,79.365,79.322,79.328,236.2,False
'2018-10-24T21:28:00',79.321,79.324,79.283,79.286,205.65,79.328,79.331,79.29,79.292,220.83,True
'2018-10-24T21:29:00',79.287,79.298,79.282,79.286,201.24,79.293,79.305,79.289,79.293,190.55,True
'2018-10-24T21:30:00',79.286,79.314,79.283,79.303,224.64,79.292,79.32,79.289,79.308,175.83,False
'2018-10-24T21:31:00',79.3,79.315,79.292,79.292,214.54,79.307,79.321,79.299,79.299,223.33,False
'2018-10-24T21:32:00',79.291,79.302,79.281,79.291,201.79,79.298,79.309,79.288,79.298,162.5,False
'2018-10-24T21:33:00',79.292,79.296,79.278,79.286,181.39,79.297,79.302,79.284,79.29,169.17,False
'2018-10-24T21:34:00',79.284,79.284,79.248,79.248,210.14,79.29,79.29,79.255,79.255,208.03,True
'2018-10-24T21:35:00',79.251,79.278,79.249,79.272,167.27,79.257,79.283,79.255,79.278,178.35,True
'2018-10-24T21:36:00',79.274,79.295,79.274,79.287,194.06,79.28,79.3,79.28,79.293,242.1,True
'2018-10-24T21:37:00',79.286,79.312,79.276,79.3,222.01,79.293,79.319,79.283,79.305,195.88,False
'2018-10-24T21:38:00',79.299,79.302,79.276,79.282,215.22,79.305,79.309,79.283,79.288,176.75,True
'2018-10-24T21:39:00',79.284,79.311,79.278,79.31,192.27,79.29,79.317,79.284,79.317,166.93,False
'2018-10-24T21:40:00',79.308,79.308,79.287,79.308,192.07,79.314,79.315,79.293,79.315,202.54,True
'2018-10-24T21:41:00',79.308,79.325,79.291,79.325,185.31,79.314,79.331,79.297,79.331,197.51,True
'2018-10-24T21:42:00',79.324,79.343,79.315,79.337,155.38,79.331,79.347,79.322,79.344,185.52,False
'2018-10-24T21:43:00',79.336,79.341,79.315,79.325,151.02,79.344,79.347,79.321,79.33,214.38,False
'2018-10-24T21:44:00',79.322,79.334,79.311,79.312,145.36,79.329,79.34,79.316,79.318,224.82,True
'2018-10-24T21:45:00',79.311,79.314,79.288,79.314,164.8,79.316,79.319,79.294,79.319,181.93,False
'2018-10-24T21:46:00',79.313,79.313,79.27,79.27,185.9,79.319,79.319,79.277,79.277,253.37,True
'2018-10-24T21:47:00',79.271,79.291,79.264,79.272,261.33,79.278,79.298,79.27,79.279,229.32,False
'2018-10-24T21:48:00',79.272,79.272,79.247,79.258,218.24,79.279,79.279,79.254,79.264,194.73,False
'2018-10-24T21:49:00',79.259,79.263,79.249,79.249,196.33,79.266,79.269,79.254,79.254,195.1,True
'2018-10-24T21:50:00',79.249,79.265,79.24,79.264,248.7,79.252,79.271,79.246,79.27,190.27,False
'2018-10-24T21:51:00',79.267,79.269,79.23,79.237,238.89,79.273,79.275,79.236,79.243,177.22,False
'2018-10-24T21:52:00',79.237,79.243,79.221,79.222,161.21,79.244,79.25,79.228,79.229,162.71,False
'2018-10-24T21:53:00',79.221,79.222,79.2,79.202,190.31,79.228,79.229,79.205,79.207,172.23,False
'2018-10-24T21:54:00',79.203,79.212,79.195,79.199,162.64,79.209,79.219,79.201,79.205,172.7,False
'2018-10-24T21:55:00',79.198,79.203,79.176,79.176,242.18,79.205,79.21,79.183,79.183,237.94,False
'2018-10-24T21:56:00',79.176,79.194,79.173,79.173,241.94,79.182,79.199,79.179,79.18,174.28,False
'2018-10-24T21:57:00',79.174,79.182,79.168,79.17,165.98,79.181,79.188,79.174,79.176,142.66,False
'2018-10-24T21:58:00',79.169,79.194,79.165,79.165,169.34,79.176,79.199,79.17,79.17,155.61,True
'2018-10-24T21:59:00',79.164,79.204,79.161,79.194,175.89,79.169,79.208,79.167,79.201,205.51,True
'2018-10-24T22:00:00',79.199,79.24,79.199,79.24,165.54,79.206,79.247,79.205,79.247,166.57,True
'2018-10-24T22:01:00',79.24,79.261,79.231,79.259,146.9,79.247,79.267,79.236,79.265,174.11,True
'2018-10-24T22:02:00',79.26,79.275,79.248,79.259,174.14,79.266,79.281,79.255,79.266,241.77,False
'2018-10-24T22:03:00',79.259,79.261,79.224,79.224,115.58,79.266,79.267,79.23,79.23,138.83,False
'2018-10-24T22:04:00',79.223,79.223,79.201,79.206,116.84,79.23,79.23,79.208,79.213,123.13,True
'2018-10-24T22:05:00',79.207,79.245,79.207,79.245,90.89,79.213,79.252,79.213,79.252,78.29,False
'2018-10-24T22:06:00',79.245,79.245,79.216,79.234,99.88,79.251,79.251,79.222,79.24,90.29,False
'2018-10-24T22:07:00',79.234,79.242,79.186,79.214,161.52,79.24,79.248,79.192,79.221,112.62,False
'2018-10-24T22:08:00',79.215,79.22,79.201,79.202,79.26,79.22,79.225,79.205,79.206,72.82,True
'2018-10-24T22:09:00',79.202,79.204,79.198,79.204,68.21,79.207,79.207,79.203,79.207,56.1,True
'2018-10-24T22:10:00',79.204,79.21,79.2,79.208,92.76,79.207,79.216,79.204,79.214,76.18,False
'2018-10-24T22:11:00',79.21,79.212,79.2,79.203,69.27,79.215,79.218,79.206,79.207,38.81,True
'2018-10-24T22:12:00',79.202,79.212,79.2,79.209,63.93,79.207,79.215,79.204,79.215,47.97,True
'2018-10-24T22:13:00',79.211,79.22,79.21,79.218,70.54,79.216,79.224,79.216,79.222,58.94,False
'2018-10-24T22:14:00',79.214,79.214,79.197,79.209,101.48,79.218,79.219,79.203,79.214,73.63,False
'2018-10-24T22:15:00',79.209,79.215,79.202,79.208,38.44,79.215,79.219,79.209,79.212,30.07,False
'2018-10-24T22:16:00',79.207,79.208,79.207,79.207,8.62,79.212,79.214,79.212,79.214,7.13,False
'2018-10-24T22:17:00',79.207,79.207,79.207,79.207,3.63,79.213,79.214,79.213,79.214,2.69,True
'2018-10-24T22:18:00',79.209,79.213,79.209,79.213,11.06,79.214,79.217,79.213,79.217,14.26,True
'2018-10-24T22:19:00',79.213,79.218,79.213,79.218,17.56,79.218,79.222,79.218,79.222,26.82,False
'2018-10-24T22:20:00',79.217,79.218,79.216,79.217,18.93,79.222,79.223,79.222,79.222,15.5,False
'2018-10-24T22:21:00',79.216,79.218,79.212,79.212,33.51,79.222,79.223,79.218,79.218,24.13,True
'2018-10-24T22:22:00',79.213,79.213,79.211,79.213,19.83,79.219,79.219,79.218,79.219,26.96,False
'2018-10-24T22:23:00',79.212,79.213,79.212,79.212,15.95,79.219,79.219,79.218,79.218,17.64,False
'2018-10-24T22:24:00',79.211,79.217,79.208,79.208,30.42,79.217,79.223,79.213,79.213,24.76,False
'2018-10-24T22:25:00',79.208,79.208,79.198,79.198,56.28,79.213,79.213,79.203,79.204,35.5,False
'2018-10-24T22:26:00',79.197,79.198,79.187,79.189,41.16,79.202,79.204,79.193,79.195,26.19,False
'2018-10-24T22:27:00',79.189,79.189,79.175,79.179,51.9,79.195,79.195,79.18,79.185,35.45,True
'2018-10-24T22:28:00',79.18,79.193,79.18,79.189,23.19,79.185,79.198,79.185,79.194,23.32,True
'2018-10-24T22:29:00',79.188,79.199,79.185,79.198,31.07,79.193,79.204,79.191,79.204,25.63,False
'2018-10-24T22:30:00',79.198,79.201,79.195,79.198,29.42,79.203,79.206,79.2,79.203,23.88,False
'2018-10-24T22:31:00',79.199,79.199,79.186,79.191,50.06,79.203,79.206,79.192,79.196,30.25,False
'2018-10-24T22:32:00',79.19,79.19,79.188,79.19,34.87,79.196,79.197,79.194,79.197,19.26,True
'2018-10-24T22:33:00',79.19,79.196,79.189,79.194,48.93,79.196,79.201,79.196,79.201,39.65,True
'2018-10-24T22:34:00',79.195,79.2,79.195,79.196,39.57,79.202,79.206,79.201,79.202,32.27,True
'2018-10-24T22:35:00',79.198,79.204,79.198,79.204,36.88,79.204,79.211,79.204,79.211,25.26,True
'2018-10-24T22:36:00',79.203,79.216,79.203,79.214,33.6,79.21,79.221,79.21,79.22,32.57,True
'2018-10-24T22:37:00',79.213,79.221,79.213,79.221,35.47,79.22,79.228,79.219,79.228,33.46,False
'2018-10-24T22:38:00',79.221,79.227,79.219,79.219,64.1,79.228,79.234,79.225,79.225,40.01,False
'2018-10-24T22:39:00',79.22,79.221,79.209,79.212,101.03,79.227,79.227,79.216,79.218,77.14,True
'2018-10-24T22:40:00',79.211,79.219,79.211,79.219,40.41,79.219,79.225,79.217,79.225,37.72,True
'2018-10-24T22:41:00',79.216,79.22,79.216,79.219,43.08,79.223,79.227,79.223,79.226,41.97,False
'2018-10-24T22:42:00',79.219,79.219,79.216,79.218,29.29,79.225,79.226,79.222,79.226,22.26,True
'2018-10-24T22:43:00',79.218,79.223,79.218,79.222,16.92,79.226,79.227,79.225,79.226,28.5,True
'2018-10-24T22:44:00',79.221,79.223,79.22,79.223,20.29,79.226,79.228,79.225,79.228,23.94,True
'2018-10-24T22:45:00',79.225,79.232,79.223,79.232,45.84,79.229,79.24,79.228,79.24,53.32,False
'2018-10-24T22:46:00',79.233,79.233,79.232,79.232,13.6,79.241,79.241,79.239,79.24,11.69,True
'2018-10-24T22:47:00',79.234,79.25,79.234,79.249,17.62,79.24,79.254,79.24,79.254,15.95,True
'2018-10-24T22:48:00',79.25,79.253,79.246,79.251,47.5,79.254,79.258,79.251,79.257,64.63,True
'2018-10-24T22:49:00',79.251,79.257,79.251,79.254,31.0,79.257,79.262,79.257,79.261,46.58,False
'2018-10-24T22:50:00',79.255,79.255,79.233,79.234,46.24,79.261,79.261,79.239,79.243,44.58,False
'2018-10-24T22:51:00',79.235,79.24,79.233,79.233,38.16,79.244,79.249,79.239,79.24,38.36,False
'2018-10-24T22:52:00',79.233,79.234,79.226,79.227,31.46,79.241,79.243,79.233,79.233,29.07,True
'2018-10-24T22:53:00',79.226,79.239,79.226,79.236,38.25,79.233,79.247,79.233,79.242,41.26,True
'2018-10-24T22:54:00',79.236,79.242,79.236,79.241,50.25,79.243,79.252,79.243,79.251,57.08,True
'2018-10-24T22:55:00',79.241,79.25,79.239,79.25,36.01,79.252,79.258,79.25,79.258,41.09,True
'2018-10-24T22:56:00',79.249,79.254,79.245,79.254,30.0,79.257,79.262,79.254,79.262,35.83,True
'2018-10-24T22:57:00',79.255,79.262,79.254,79.261,35.0,79.262,79.267,79.262,79.267,40.45,True
'2018-10-24T22:58:00',79.262,79.275,79.256,79.263,103.44,79.267,79.286,79.266,79.277,137.84,False
'2018-10-24T22:59:00',79.263,79.269,79.233,79.235,94.86,79.277,79.319,79.253,79.264,84.74,False
'2018-10-24T23:00:00',79.229,79.229,79.218,79.218,10.86,79.254,79.259,79.238,79.259,11.62,False
'2018-10-24T23:01:00',79.217,79.217,79.18,79.193,43.5,79.298,79.298,79.217,79.27,38.25,False
'2018-10-24T23:02:00',79.196,79.206,79.189,79.19,21.75,79.264,79.264,79.222,79.224,19.5,False
'2018-10-24T23:03:00',79.191,79.206,79.19,79.19,6.75,79.224,79.225,79.222,79.222,6.75,False
'2018-10-24T23:04:00',79.188,79.188,79.141,79.145,18.0,79.222,79.226,79.214,79.215,19.5,True
'2018-10-24T23:05:00',79.144,79.164,79.144,79.164,30.75,79.214,79.214,79.19,79.21,30.75,False
'2018-10-24T23:06:00',79.164,79.165,79.135,79.145,361.0,79.206,79.214,79.192,79.207,295.25,True
'2018-10-24T23:07:00',79.147,79.157,79.145,79.157,149.75,79.207,79.212,79.197,79.212,140.5,False
'2018-10-24T23:08:00',79.156,79.157,79.148,79.15,182.0,79.21,79.216,79.205,79.21,182.0,True
'2018-10-24T23:09:00',79.151,79.168,79.146,79.168,248.25,79.211,79.221,79.203,79.21,202.0,True
'2018-10-24T23:10:00',79.167,79.176,79.155,79.171,37.58,79.21,79.217,79.189,79.217,31.96,False
'2018-10-24T23:11:00',79.172,79.184,79.162,79.178,45.93,79.195,79.215,79.193,79.199,37.22,True
'2018-10-24T23:12:00',79.176,79.183,79.174,79.18,28.89,79.201,79.204,79.198,79.201,27.94,False
'2018-10-24T23:13:00',79.179,79.18,79.165,79.173,26.78,79.204,79.204,79.197,79.197,19.88,True
'2018-10-24T23:14:00',79.171,79.174,79.158,79.174,15.75,79.183,79.198,79.182,79.198,16.33,False
'2018-10-24T23:15:00',79.182,79.182,79.168,79.173,34.62,79.198,79.207,79.196,79.198,28.32,True
'2018-10-24T23:16:00',79.172,79.202,79.17,79.171,76.15,79.199,79.228,79.199,79.203,64.71,False
'2018-10-24T23:17:00',79.171,79.171,79.162,79.162,69.3,79.202,79.205,79.185,79.192,45.19,False
'2018-10-24T23:18:00',79.163,79.167,79.158,79.158,121.7,79.19,79.197,79.186,79.189,76.82,False
'2018-10-24T23:19:00',79.158,79.16,79.157,79.159,74.02,79.19,79.19,79.185,79.186,42.5,False
'2018-10-24T23:20:00',79.157,79.167,79.147,79.154,70.87,79.184,79.193,79.166,79.185,58.76,True
'2018-10-24T23:21:00',79.155,79.165,79.123,79.163,192.19,79.185,79.21,79.148,79.198,138.15,False
'2018-10-24T23:22:00',79.162,79.172,79.154,79.163,136.88,79.197,79.211,79.187,79.195,120.81,False
'2018-10-24T23:23:00',79.163,79.163,79.152,79.152,298.1,79.195,79.195,79.184,79.184,281.91,False
'2018-10-24T23:24:00',79.153,79.153,79.15,79.151,159.42,79.184,79.184,79.18,79.18,115.0,True
'2018-10-24T23:25:00',79.151,79.164,79.151,79.156,43.74,79.18,79.186,79.178,79.178,34.62,False
'2018-10-24T23:26:00',79.157,79.157,79.143,79.143,293.47,79.178,79.186,79.164,79.164,207.25,True
'2018-10-24T23:27:00',79.142,79.147,79.14,79.147,255.72,79.166,79.172,79.165,79.172,147.68,True
'2018-10-24T23:28:00',79.146,79.151,79.146,79.149,100.82,79.172,79.174,79.168,79.169,52.88,False
'2018-10-24T23:29:00',79.149,79.154,79.148,79.148,75.21,79.169,79.171,79.169,79.171,44.0,True
'2018-10-24T23:30:00',79.148,79.163,79.145,79.154,124.8,79.171,79.181,79.166,79.169,110.98,True
'2018-10-24T23:31:00',79.154,79.161,79.154,79.16,35.03,79.169,79.175,79.169,79.175,26.0,True
'2018-10-24T23:32:00',79.161,79.165,79.16,79.165,52.84,79.175,79.181,79.175,79.179,47.5,False
'2018-10-24T23:33:00',79.162,79.164,79.162,79.162,29.23,79.179,79.179,79.177,79.177,24.5,True
'2018-10-24T23:34:00',79.163,79.184,79.163,79.184,44.17,79.178,79.21,79.178,79.21,38.23,False
'2018-10-24T23:35:00',79.184,79.184,79.165,79.166,31.05,79.21,79.21,79.188,79.188,27.59,True
'2018-10-24T23:36:00',79.164,79.171,79.163,79.171,15.63,79.186,79.19,79.185,79.186,12.5,True
'2018-10-24T23:37:00',79.171,79.185,79.17,79.183,32.56,79.186,79.211,79.186,79.21,27.97,False
'2018-10-24T23:38:00',79.182,79.182,79.179,79.18,9.87,79.211,79.211,79.21,79.21,11.49,False
'2018-10-24T23:39:00',79.18,79.189,79.18,79.185,27.56,79.21,79.21,79.2,79.2,22.19,True
'2018-10-24T23:40:00',79.182,79.189,79.179,79.189,22.4,79.201,79.205,79.199,79.205,19.85,True
'2018-10-24T23:41:00',79.191,79.218,79.187,79.187,61.59,79.206,79.243,79.206,79.21,56.02,True
'2018-10-24T23:42:00',79.188,79.203,79.185,79.203,42.97,79.209,79.217,79.209,79.217,55.01,True
'2018-10-24T23:43:00',79.203,79.217,79.203,79.216,35.86,79.216,79.233,79.216,79.232,30.98,False
'2018-10-24T23:44:00',79.216,79.217,79.213,79.215,17.64,79.231,79.233,79.231,79.231,16.5,False
'2018-10-24T23:45:00',79.217,79.219,79.212,79.212,12.25,79.231,79.233,79.23,79.231,11.81,True
'2018-10-24T23:46:00',79.213,79.224,79.213,79.224,18.07,79.231,79.237,79.231,79.237,17.0,True
'2018-10-24T23:47:00',79.224,79.224,79.224,79.224,2.0,79.238,79.239,79.238,79.239,2.5,False
'2018-10-24T23:48:00',79.223,79.224,79.221,79.224,9.0,79.239,79.239,79.238,79.239,9.5,True
'2018-10-24T23:49:00',79.223,79.225,79.216,79.225,16.0,79.24,79.24,79.23,79.238,16.36,False
'2018-10-24T23:50:00',79.224,79.225,79.221,79.221,7.0,79.238,79.239,79.237,79.237,7.0,False
'2018-10-24T23:51:00',79.221,79.221,79.197,79.2,27.41,79.238,79.238,79.221,79.228,24.87,True
'2018-10-24T23:52:00',79.2,79.21,79.2,79.21,21.24,79.228,79.237,79.228,79.237,18.63,False
'2018-10-24T23:53:00',79.208,79.208,79.191,79.193,62.72,79.238,79.238,79.215,79.216,47.58,True
'2018-10-24T23:54:00',79.194,79.206,79.194,79.206,15.99,79.218,79.221,79.218,79.221,14.38,True
'2018-10-24T23:55:00',79.206,79.209,79.202,79.209,19.0,79.221,79.227,79.22,79.226,21.44,True
'2018-10-24T23:56:00',79.209,79.217,79.208,79.217,17.06,79.227,79.241,79.226,79.241,19.63,True
'2018-10-24T23:57:00',79.218,79.222,79.213,79.221,25.27,79.242,79.244,79.233,79.24,30.92,True
'2018-10-24T23:58:00',79.224,79.229,79.222,79.223,15.5,79.24,79.246,79.238,79.238,20.18,False
'2018-10-24T23:59:00',79.223,79.223,79.212,79.215,23.07,79.237,79.241,79.23,79.232,23.96,False
'2018-10-25T00:00:00',79.219,79.22,79.192,79.201,54.02,79.232,79.24,79.207,79.218,73.15,False
'2018-10-25T00:01:00',79.2,79.211,79.184,79.192,97.54,79.213,79.221,79.191,79.199,96.8,False
'2018-10-25T00:02:00',79.191,79.195,79.175,79.187,100.25,79.198,79.2,79.182,79.194,109.96,True
'2018-10-25T00:03:00',79.187,79.211,79.178,79.21,67.07,79.193,79.22,79.186,79.217,82.52,False
'2018-10-25T00:04:00',79.208,79.211,79.198,79.201,42.58,79.217,79.218,79.206,79.21,43.9,False
'2018-10-25T00:05:00',79.205,79.205,79.198,79.198,34.5,79.21,79.213,79.202,79.205,38.25,False
'2018-10-25T00:06:00',79.198,79.198,79.183,79.187,37.25,79.204,79.204,79.191,79.193,39.51,False
'2018-10-25T00:07:00',79.188,79.191,79.167,79.176,63.38,79.193,79.197,79.178,79.182,73.61,False
'2018-10-25T00:08:00',79.173,79.173,79.151,79.153,70.19,79.182,79.182,79.16,79.163,86.14,False
'2018-10-25T00:09:00',79.153,79.155,79.142,79.151,45.37,79.163,79.165,79.153,79.157,60.86,False
'2018-10-25T00:10:00',79.148,79.154,79.142,79.148,69.87,79.154,79.158,79.147,79.154,79.54,True
'2018-10-25T00:11:00',79.147,79.174,79.146,79.16,73.75,79.153,79.178,79.152,79.166,76.81,True
'2018-10-25T00:12:00',79.16,79.173,79.154,79.169,61.31,79.167,79.183,79.162,79.176,71.84,False
'2018-10-25T00:13:00',79.169,79.171,79.162,79.166,47.13,79.175,79.177,79.168,79.175,54.25,False
'2018-10-25T00:14:00',79.167,79.171,79.162,79.162,28.69,79.175,79.175,79.17,79.17,43.75,True
'2018-10-25T00:15:00',79.162,79.172,79.162,79.17,31.5,79.171,79.18,79.171,79.179,33.62,False
'2018-10-25T00:16:00',79.166,79.173,79.161,79.161,33.37,79.175,79.182,79.172,79.172,36.75,False
'2018-10-25T00:17:00',79.158,79.159,79.15,79.156,38.87,79.167,79.17,79.158,79.166,45.25,True
'2018-10-25T00:18:00',79.157,79.157,79.153,79.157,11.0,79.167,79.167,79.163,79.167,13.0,False
'2018-10-25T00:19:00',79.156,79.157,79.147,79.149,25.0,79.166,79.167,79.157,79.159,28.0,True
'2018-10-25T00:20:00',79.15,79.155,79.148,79.152,26.0,79.16,79.164,79.157,79.16,29.5,True
'2018-10-25T00:21:00',79.152,79.156,79.152,79.156,17.0,79.161,79.165,79.16,79.165,20.0,True
'2018-10-25T00:22:00',79.158,79.162,79.158,79.161,11.5,79.166,79.17,79.166,79.169,13.5,False
'2018-10-25T00:23:00',79.162,79.162,79.152,79.153,8.5,79.17,79.17,79.16,79.161,8.5,True
'2018-10-25T00:24:00',79.154,79.157,79.154,79.157,5.0,79.162,79.166,79.162,79.166,6.0,True
'2018-10-25T00:25:00',79.158,79.162,79.155,79.159,27.25,79.166,79.17,79.164,79.167,28.37,False
'2018-10-25T00:26:00',79.16,79.182,79.155,79.158,54.62,79.167,79.19,79.163,79.167,64.12,True
'2018-10-25T00:27:00',79.159,79.159,79.158,79.159,5.0,79.168,79.168,79.167,79.167,6.0,False
'2018-10-25T00:28:00',79.158,79.158,79.15,79.151,15.5,79.167,79.167,79.158,79.159,18.25,False
'2018-10-25T00:29:00',79.15,79.15,79.133,79.135,28.5,79.159,79.159,79.142,79.145,29.61,True
'2018-10-25T00:30:00',79.135,79.138,79.134,79.136,27.5,79.144,79.147,79.143,79.147,39.1,True
'2018-10-25T00:31:00',79.136,79.152,79.136,79.152,33.0,79.146,79.16,79.146,79.16,50.66,True
'2018-10-25T00:32:00',79.154,79.177,79.149,79.167,70.62,79.163,79.186,79.16,79.176,112.5,True
'2018-10-25T00:33:00',79.167,79.171,79.159,79.17,23.0,79.176,79.18,79.168,79.179,33.06,True
'2018-10-25T00:34:00',79.169,79.184,79.154,79.178,50.37,79.178,79.192,79.163,79.186,66.93,True
'2018-10-25T00:35:00',79.176,79.188,79.176,79.187,23.12,79.184,79.197,79.184,79.196,29.72,False
'2018-10-25T00:36:00',79.188,79.197,79.171,79.171,45.0,79.197,79.206,79.179,79.179,53.47,False
'2018-10-25T00:37:00',79.17,79.17,79.158,79.167,49.86,79.178,79.179,79.166,79.176,69.05,True
'2018-10-25T00:38:00',79.168,79.177,79.166,79.175,37.5,79.176,79.184,79.175,79.182,41.16,False
'2018-10-25T00:39:00',79.174,79.176,79.146,79.148,63.25,79.182,79.184,79.154,79.156,78.96,True
'2018-10-25T00:40:00',79.149,79.168,79.148,79.168,56.0,79.157,79.177,79.157,79.177,74.47,False
'2018-10-25T00:41:00',79.17,79.17,79.135,79.14,49.45,79.178,79.178,79.143,79.149,54.71,False
'2018-10-25T00:42:00',79.14,79.14,79.134,79.138,18.34,79.148,79.148,79.142,79.147,18.5,True
'2018-10-25T00:43:00',79.139,79.151,79.139,79.143,52.99,79.149,79.161,79.149,79.151,69.22,False
'2018-10-25T00:44:00',79.142,79.143,79.131,79.134,22.0,79.151,79.151,79.141,79.142,27.84,True
'2018-10-25T00:45:00',79.137,79.161,79.137,79.161,37.62,79.142,79.17,79.142,79.17,53.69,True
'2018-10-25T00:46:00',79.16,79.162,79.148,79.161,38.62,79.169,79.172,79.158,79.171,51.56,False
'2018-10-25T00:47:00',79.161,79.163,79.155,79.155,28.0,79.171,79.172,79.164,79.165,48.07,False
'2018-10-25T00:48:00',79.154,79.159,79.154,79.154,20.0,79.163,79.167,79.163,79.164,32.2,True
'2018-10-25T00:49:00',79.154,79.174,79.154,79.164,49.74,79.164,79.183,79.164,79.173,64.66,True
'2018-10-25T00:50:00',79.167,79.18,79.166,79.178,38.0,79.175,79.189,79.175,79.187,61.63,False
'2018-10-25T00:51:00',79.176,79.177,79.172,79.172,16.0,79.185,79.186,79.181,79.181,24.56,True
'2018-10-25T00:52:00',79.172,79.186,79.168,79.182,40.64,79.181,79.195,79.175,79.191,41.68,True
'2018-10-25T00:53:00',79.183,79.202,79.183,79.2,46.89,79.192,79.21,79.192,79.208,28.44,True
'2018-10-25T00:54:00',79.2,79.217,79.198,79.213,44.34,79.208,79.225,79.205,79.222,62.05,False
'2018-10-25T00:55:00',79.213,79.213,79.203,79.208,48.01,79.222,79.222,79.209,79.219,64.47,False
'2018-10-25T00:56:00',79.207,79.207,79.201,79.204,27.4,79.219,79.219,79.21,79.212,34.29,False
'2018-10-25T00:57:00',79.203,79.203,79.187,79.188,75.13,79.211,79.211,79.195,79.197,105.54,True
'2018-10-25T00:58:00',79.188,79.197,79.184,79.196,46.77,79.197,79.208,79.194,79.206,61.89,False
'2018-10-25T00:59:00',79.195,79.197,79.189,79.193,46.28,79.207,79.207,79.198,79.203,58.69,False
'2018-10-25T01:00:00',79.193,79.193,79.172,79.179,82.1,79.203,79.203,79.182,79.189,92.91,True
'2018-10-25T01:01:00',79.179,79.2,79.179,79.198,78.15,79.189,79.211,79.189,79.208,69.93,True
'2018-10-25T01:02:00',79.2,79.221,79.2,79.22,71.15,79.21,79.23,79.21,79.23,73.15,False
'2018-10-25T01:03:00',79.222,79.229,79.216,79.218,40.64,79.229,79.239,79.224,79.229,39.83,False
'2018-10-25T01:04:00',79.219,79.221,79.216,79.216,32.37,79.229,79.23,79.225,79.226,25.21,True
'2018-10-25T01:05:00',79.216,79.22,79.208,79.217,54.96,79.226,79.229,79.218,79.228,41.94,False
'2018-10-25T01:06:00',79.217,79.217,79.201,79.207,76.52,79.228,79.228,79.211,79.216,74.06,False
'2018-10-25T01:07:00',79.207,79.214,79.203,79.205,81.15,79.216,79.224,79.213,79.214,89.12,False
'2018-10-25T01:08:00',79.205,79.205,79.191,79.198,71.36,79.214,79.216,79.201,79.209,83.59,True
'2018-10-25T01:09:00',79.198,79.205,79.198,79.205,36.33,79.209,79.215,79.209,79.214,32.21,False
'2018-10-25T01:10:00',79.204,79.206,79.203,79.203,31.65,79.213,79.213,79.211,79.211,43.8,True
'2018-10-25T01:11:00',79.204,79.208,79.2,79.206,37.03,79.212,79.217,79.205,79.213,39.69,False
'2018-10-25T01:12:00',79.205,79.205,79.188,79.193,35.98,79.211,79.213,79.196,79.201,28.82,False
'2018-10-25T01:13:00',79.194,79.194,79.169,79.172,71.96,79.202,79.202,79.175,79.18,71.31,True
'2018-10-25T01:14:00',79.172,79.181,79.171,79.18,28.91,79.18,79.189,79.179,79.187,29.57,True
'2018-10-25T01:15:00',79.181,79.185,79.179,79.181,46.39,79.189,79.193,79.187,79.189,90.78,True
'2018-10-25T01:16:00',79.181,79.186,79.181,79.186,21.51,79.189,79.193,79.189,79.193,33.43,False
'2018-10-25T01:17:00',79.186,79.19,79.183,79.184,45.91,79.193,79.198,79.19,79.192,100.59,True
'2018-10-25T01:18:00',79.183,79.194,79.183,79.194,40.06,79.191,79.201,79.191,79.201,65.57,False
'2018-10-25T01:19:00',79.194,79.195,79.167,79.168,57.41,79.201,79.202,79.174,79.174,74.85,True
'2018-10-25T01:20:00',79.168,79.177,79.168,79.177,46.58,79.176,79.185,79.175,79.185,77.42,True
'2018-10-25T01:21:00',79.176,79.188,79.176,79.188,23.86,79.185,79.196,79.185,79.196,38.85,True
'2018-10-25T01:22:00',79.186,79.19,79.186,79.19,9.99,79.194,79.195,79.193,79.195,11.2,False
'2018-10-25T01:23:00',79.187,79.187,79.185,79.186,13.0,79.194,79.194,79.191,79.191,22.87,False
'2018-10-25T01:24:00',79.185,79.188,79.184,79.186,21.54,79.19,79.194,79.189,79.191,28.82,False
'2018-10-25T01:25:00',79.185,79.185,79.179,79.179,17.56,79.19,79.19,79.184,79.184,20.26,False
'2018-10-25T01:26:00',79.178,79.18,79.175,79.178,32.17,79.184,79.185,79.181,79.184,28.96,True
'2018-10-25T01:27:00',79.179,79.194,79.179,79.192,24.49,79.184,79.199,79.184,79.197,34.59,False
'2018-10-25T01:28:00',79.19,79.191,79.186,79.186,29.9,79.196,79.196,79.191,79.191,29.01,False
'2018-10-25T01:29:00',79.186,79.187,79.177,79.181,42.58,79.191,79.192,79.181,79.186,36.28,False
'2018-10-25T01:30:00',79.181,79.181,79.158,79.158,45.4,79.186,79.186,79.163,79.163,43.76,False
'2018-10-25T01:31:00',79.159,79.159,79.152,79.155,21.73,79.164,79.164,79.157,79.159,26.89,False
'2018-10-25T01:32:00',79.155,79.155,79.137,79.142,48.8,79.16,79.16,79.143,79.147,52.87,False
'2018-10-25T01:33:00',79.142,79.142,79.118,79.121,72.7,79.147,79.147,79.123,79.125,65.2,True
'2018-10-25T01:34:00',79.12,79.134,79.113,79.125,66.45,79.125,79.139,79.118,79.129,67.7,False
'2018-10-25T01:35:00',79.124,79.128,79.108,79.111,60.07,79.128,79.132,79.114,79.116,52.07,False
'2018-10-25T01:36:00',79.111,79.115,79.091,79.099,91.22,79.115,79.12,79.096,79.104,76.17,False
'2018-10-25T01:37:00',79.1,79.101,79.082,79.099,65.14,79.105,79.107,79.088,79.104,70.84,False
'2018-10-25T01:38:00',79.098,79.101,79.091,79.092,66.18,79.103,79.106,79.096,79.097,76.26,True
'2018-10-25T01:39:00',79.091,79.102,79.09,79.102,67.62,79.096,79.106,79.095,79.106,65.96,False
'2018-10-25T01:40:00',79.101,79.107,79.085,79.096,91.51,79.106,79.111,79.09,79.101,102.81,False
'2018-10-25T01:41:00',79.096,79.101,79.084,79.095,69.01,79.102,79.106,79.089,79.1,80.72,True
'2018-10-25T01:42:00',79.096,79.105,79.091,79.097,81.55,79.101,79.11,79.096,79.101,70.78,True
'2018-10-25T01:43:00',79.095,79.106,79.093,79.105,107.12,79.1,79.11,79.098,79.109,96.02,False
'2018-10-25T01:44:00',79.105,79.105,79.095,79.102,84.29,79.109,79.109,79.099,79.106,67.09,False
'2018-10-25T01:45:00',79.102,79.108,79.071,79.075,99.7,79.107,79.112,79.075,79.08,100.72,False
'2018-10-25T01:46:00',79.076,79.096,79.068,79.07,91.27,79.08,79.101,79.073,79.073,98.6,False
'2018-10-25T01:47:00',79.069,79.072,79.039,79.041,118.32,79.074,79.078,79.043,79.045,112.14,True
'2018-10-25T01:48:00',79.04,79.074,79.04,79.07,87.45,79.046,79.078,79.045,79.075,93.78,False
'2018-10-25T01:49:00',79.07,79.082,79.062,79.066,83.33,79.075,79.087,79.067,79.07,90.09,True
'2018-10-25T01:50:00',79.066,79.091,79.064,79.087,103.15,79.071,79.096,79.069,79.092,152.86,False
'2018-10-25T01:51:00',79.086,79.094,79.073,79.077,94.28,79.091,79.099,79.079,79.082,104.12,True
'2018-10-25T01:52:00',79.076,79.1,79.071,79.094,79.0,79.082,79.105,79.077,79.1,101.18,True
'2018-10-25T01:53:00',79.094,79.104,79.089,79.098,119.52,79.1,79.108,79.093,79.103,151.94,True
'2018-10-25T01:54:00',79.099,79.113,79.097,79.099,54.2,79.103,79.116,79.102,79.104,58.81,False
'2018-10-25T01:55:00',79.1,79.109,79.094,79.094,73.41,79.105,79.114,79.099,79.099,65.7,False
'2018-10-25T01:56:00',79.094,79.098,79.089,79.09,45.94,79.099,79.103,79.093,79.095,40.25,True
'2018-10-25T01:57:00',79.09,79.098,79.089,79.09,75.92,79.095,79.104,79.094,79.096,73.0,True
'2018-10-25T01:58:00',79.09,79.115,79.089,79.105,101.71,79.094,79.119,79.094,79.11,93.62,False
'2018-10-25T01:59:00',79.104,79.107,79.089,79.104,112.43,79.109,79.111,79.093,79.109,98.64,True
'2018-10-25T02:00:00',79.106,79.137,79.105,79.135,155.99,79.11,79.142,79.11,79.14,174.6,True
'2018-10-25T02:01:00',79.134,79.159,79.134,79.138,118.1,79.14,79.164,79.139,79.144,159.53,False
'2018-10-25T02:02:00',79.141,79.145,79.098,79.121,159.35,79.146,79.15,79.103,79.126,172.05,False
'2018-10-25T02:03:00',79.12,79.137,79.051,79.054,245.96,79.126,79.143,79.056,79.059,244.89,True
'2018-10-25T02:04:00',79.057,79.093,79.05,79.073,197.15,79.061,79.099,79.054,79.079,190.06,True
'2018-10-25T02:05:00',79.074,79.105,79.068,79.086,206.59,79.08,79.112,79.074,79.094,199.0,False
'2018-10-25T02:06:00',79.088,79.088,79.005,79.011,285.73,79.093,79.094,79.011,79.018,262.3,True
'2018-10-25T02:07:00',79.011,79.039,79.011,79.017,256.74,79.019,79.046,79.017,79.024,250.05,False
'2018-10-25T02:08:00',79.017,79.031,78.99,79.0,214.12,79.024,79.037,78.996,79.007,187.55,True
'2018-10-25T02:09:00',78.999,79.016,78.996,79.01,987.78,79.006,79.022,79.001,79.017,180.38,True
'2018-10-25T02:10:00',79.011,79.047,79.01,79.031,218.1,79.019,79.056,79.017,79.04,256.74,True
'2018-10-25T02:11:00',79.031,79.064,79.031,79.061,173.1,79.04,79.069,79.04,79.069,214.79,False
'2018-10-25T02:12:00',79.063,79.067,79.037,79.058,167.95,79.071,79.073,79.043,79.062,219.44,False
'2018-10-25T02:13:00',79.058,79.075,79.048,79.056,136.37,79.064,79.081,79.054,79.062,190.48,True
'2018-10-25T02:14:00',79.056,79.056,79.044,79.056,158.65,79.06,79.064,79.051,79.064,181.51,True
'2018-10-25T02:15:00',79.055,79.072,79.045,79.071,172.78,79.063,79.078,79.051,79.077,203.14,True
'2018-10-25T02:16:00',79.071,79.101,79.071,79.09,213.02,79.077,79.107,79.077,79.097,218.36,False
'2018-10-25T02:17:00',79.089,79.093,79.079,79.079,149.78,79.097,79.1,79.086,79.086,145.35,False
'2018-10-25T02:18:00',79.079,79.079,79.059,79.06,177.65,79.085,79.085,79.066,79.066,158.91,False
'2018-10-25T02:19:00',79.059,79.065,79.031,79.044,155.83,79.066,79.07,79.037,79.051,151.8,False
'2018-10-25T02:20:00',79.044,79.046,79.023,79.025,237.27,79.051,79.054,79.027,79.033,232.62,True
'2018-10-25T02:21:00',79.027,79.054,79.024,79.047,196.8,79.033,79.059,79.031,79.052,170.39,True
'2018-10-25T02:22:00',79.048,79.079,79.043,79.057,165.5,79.053,79.085,79.048,79.062,169.33,False
'2018-10-25T02:23:00',79.055,79.055,79.043,79.05,96.45,79.062,79.062,79.05,79.056,98.63,True
'2018-10-25T02:24:00',79.051,79.086,79.044,79.072,139.34,79.056,79.092,79.049,79.077,131.87,False
'2018-10-25T02:25:00',79.072,79.078,79.066,79.066,140.6,79.079,79.084,79.071,79.071,132.51,False
'2018-10-25T02:26:00',79.067,79.073,79.052,79.055,130.9,79.072,79.078,79.058,79.061,123.48,False
'2018-10-25T02:27:00',79.056,79.06,79.046,79.049,136.19,79.061,79.065,79.051,79.055,112.17,False
'2018-10-25T02:28:00',79.049,79.075,79.046,79.048,161.52,79.055,79.081,79.052,79.053,152.98,True
'2018-10-25T02:29:00',79.049,79.062,79.036,79.062,187.22,79.054,79.068,79.042,79.068,170.94,False
'2018-10-25T02:30:00',79.063,79.064,79.032,79.035,186.15,79.069,79.071,79.037,79.041,194.99,True
'2018-10-25T02:31:00',79.035,79.074,79.035,79.064,169.1,79.041,79.08,79.041,79.069,178.34,True
'2018-10-25T02:32:00',79.063,79.094,79.061,79.091,256.67,79.069,79.1,79.068,79.098,240.2,True
'2018-10-25T02:33:00',79.092,79.114,79.081,79.096,217.99,79.098,79.118,79.086,79.102,222.46,False
'2018-10-25T02:34:00',79.096,79.101,79.088,79.09,152.09,79.101,79.107,79.094,79.094,180.24,True
'2018-10-25T02:35:00',79.088,79.11,79.085,79.104,170.63,79.095,79.115,79.091,79.11,195.0,False
'2018-10-25T02:36:00',79.102,79.118,79.09,79.102,190.19,79.109,79.124,79.094,79.109,189.73,True
'2018-10-25T02:37:00',79.101,79.117,79.093,79.113,167.13,79.106,79.124,79.099,79.12,153.29,True
'2018-10-25T02:38:00',79.114,79.125,79.105,79.125,141.85,79.12,79.132,79.111,79.132,123.27,True
'2018-10-25T02:39:00',79.124,79.158,79.118,79.155,205.25,79.131,79.164,79.123,79.158,180.6,True
'2018-10-25T02:40:00',79.154,79.161,79.135,79.158,193.1,79.159,79.167,79.142,79.164,205.26,False
'2018-10-25T02:41:00',79.158,79.162,79.143,79.147,158.49,79.164,79.167,79.149,79.153,190.43,True
'2018-10-25T02:42:00',79.147,79.167,79.145,79.15,179.14,79.153,79.171,79.151,79.157,180.08,True
'2018-10-25T02:43:00',79.149,79.181,79.149,79.174,168.1,79.156,79.187,79.156,79.18,157.03,False
'2018-10-25T02:44:00',79.173,79.2,79.164,79.167,195.49,79.179,79.206,79.171,79.174,159.13,False
'2018-10-25T02:45:00',79.167,79.167,79.149,79.156,192.87,79.174,79.174,79.155,79.162,190.25,True
'2018-10-25T02:46:00',79.155,79.181,79.155,79.178,138.41,79.162,79.185,79.162,79.184,149.8,True
'2018-10-25T02:47:00',79.178,79.193,79.176,79.19,208.45,79.184,79.198,79.182,79.195,197.53,True
'2018-10-25T02:48:00',79.19,79.205,79.186,79.201,149.32,79.196,79.212,79.192,79.209,109.66,True
'2018-10-25T02:49:00',79.201,79.213,79.201,79.211,162.55,79.209,79.221,79.209,79.215,149.2,False
'2018-10-25T02:50:00',79.211,79.224,79.194,79.197,159.54,79.216,79.23,79.2,79.203,117.61,False
'2018-10-25T02:51:00',79.195,79.195,79.163,79.163,202.33,79.201,79.202,79.171,79.171,160.94,False
'2018-10-25T02:52:00',79.163,79.163,79.135,79.137,179.65,79.17,79.171,79.142,79.143,160.01,False
'2018-10-25T02:53:00',79.138,79.146,79.115,79.129,216.9,79.144,79.153,79.123,79.136,153.22,True
'2018-10-25T02:54:00',79.129,79.15,79.127,79.15,272.97,79.135,79.156,79.133,79.156,257.89,False
'2018-10-25T02:55:00',79.156,79.167,79.108,79.115,246.59,79.163,79.172,79.113,79.122,243.89,False
'2018-10-25T02:56:00',79.118,79.127,79.104,79.104,196.53,79.122,79.132,79.11,79.111,188.76,True
'2018-10-25T02:57:00',79.105,79.13,79.091,79.13,173.05,79.111,79.137,79.098,79.137,141.37,True
'2018-10-25T02:58:00',79.132,79.167,79.131,79.149,172.35,79.138,79.172,79.137,79.156,186.05,True
'2018-10-25T02:59:00',79.149,79.163,79.147,79.158,120.19,79.155,79.171,79.153,79.164,126.61,True
'2018-10-25T03:00:00',79.157,79.161,79.122,79.16,162.43,79.164,79.168,79.127,79.167,199.78,True
'2018-10-25T03:01:00',79.161,79.192,79.161,79.183,190.23,79.167,79.199,79.167,79.188,223.68,True
'2018-10-25T03:02:00',79.184,79.194,79.18,79.187,153.8,79.191,79.2,79.186,79.193,162.56,False
'2018-10-25T03:03:00',79.187,79.187,79.144,79.144,169.19,79.193,79.194,79.148,79.148,119.37,True
'2018-10-25T03:04:00',79.143,79.154,79.141,79.151,131.55,79.149,79.161,79.147,79.159,113.71,False
'2018-10-25T03:05:00',79.152,79.154,79.119,79.129,204.06,79.159,79.161,79.126,79.134,199.88,True
'2018-10-25T03:06:00',79.129,79.148,79.121,79.148,253.91,79.133,79.154,79.126,79.154,170.74,False
'2018-10-25T03:07:00',79.146,79.151,79.118,79.122,194.21,79.154,79.156,79.122,79.126,122.5,False
'2018-10-25T03:08:00',79.12,79.122,79.107,79.111,215.46,79.124,79.126,79.112,79.118,170.93,True
'2018-10-25T03:09:00',79.112,79.12,79.108,79.117,120.98,79.118,79.126,79.114,79.123,149.93,False
'2018-10-25T03:10:00',79.117,79.128,79.108,79.113,139.0,79.123,79.135,79.115,79.119,185.93,True
'2018-10-25T03:11:00',79.112,79.135,79.112,79.128,134.6,79.119,79.143,79.119,79.136,187.87,True
'2018-10-25T03:12:00',79.13,79.143,79.127,79.132,146.95,79.136,79.149,79.134,79.14,186.27,False
'2018-10-25T03:13:00',79.131,79.134,79.113,79.113,171.59,79.139,79.141,79.119,79.119,182.29,True
'2018-10-25T03:14:00',79.113,79.135,79.11,79.125,171.74,79.121,79.139,79.118,79.132,208.1,True
'2018-10-25T03:15:00',79.127,79.146,79.121,79.142,187.1,79.131,79.152,79.129,79.15,277.88,True
'2018-10-25T03:16:00',79.145,79.176,79.135,79.163,232.59,79.152,79.184,79.141,79.171,255.77,True
'2018-10-25T03:17:00',79.162,79.195,79.162,79.19,172.4,79.17,79.201,79.17,79.196,164.4,False
'2018-10-25T03:18:00',79.19,79.19,79.151,79.151,186.2,79.198,79.198,79.157,79.157,223.04,False
'2018-10-25T03:19:00',79.149,79.154,79.101,79.112,255.57,79.155,79.161,79.108,79.119,271.2,True
'2018-10-25T03:20:00',79.108,79.12,79.073,79.117,225.81,79.116,79.124,79.078,79.123,260.08,True
'2018-10-25T03:21:00',79.118,79.132,79.106,79.131,173.67,79.123,79.136,79.111,79.136,202.76,False
'2018-10-25T03:22:00',79.131,79.133,79.111,79.119,203.77,79.136,79.139,79.117,79.122,189.2,True
'2018-10-25T03:23:00',79.119,79.124,79.105,79.118,180.72,79.125,79.131,79.111,79.125,177.05,True
'2018-10-25T03:24:00',79.119,79.143,79.111,79.132,225.84,79.125,79.148,79.117,79.138,207.83,True
'2018-10-25T03:25:00',79.133,79.162,79.133,79.155,187.67,79.139,79.165,79.139,79.159,262.41,True
'2018-10-25T03:26:00',79.154,79.171,79.138,79.158,215.06,79.158,79.178,79.143,79.165,231.38,True
'2018-10-25T03:27:00',79.159,79.179,79.153,79.179,204.92,79.165,79.185,79.16,79.185,222.94,False
'2018-10-25T03:28:00',79.179,79.182,79.15,79.165,192.56,79.186,79.189,79.157,79.172,225.16,True
'2018-10-25T03:29:00',79.165,79.187,79.16,79.169,203.9,79.172,79.194,79.166,79.173,223.02,False
'2018-10-25T03:30:00',79.168,79.172,79.137,79.141,247.94,79.173,79.178,79.144,79.149,221.34,True
'2018-10-25T03:31:00',79.141,79.16,79.127,79.16,204.08,79.148,79.166,79.133,79.166,180.23,True
'2018-10-25T03:32:00',79.16,79.214,79.16,79.209,232.36,79.166,79.221,79.164,79.216,193.1,False
'2018-10-25T03:33:00',79.209,79.211,79.175,79.175,216.64,79.216,79.218,79.181,79.181,217.59,True
'2018-10-25T03:34:00',79.172,79.198,79.168,79.184,183.45,79.178,79.205,79.173,79.19,196.79,True
'2018-10-25T03:35:00',79.183,79.202,79.17,79.202,194.32,79.189,79.209,79.175,79.209,207.08,True
'2018-10-25T03:36:00',79.203,79.226,79.193,79.226,167.42,79.209,79.23,79.199,79.23,167.12,True
'2018-10-25T03:37:00',79.224,79.277,79.224,79.238,228.13,79.228,79.281,79.228,79.245,233.29,False
'2018-10-25T03:38:00',79.238,79.252,79.224,79.235,196.68,79.245,79.258,79.23,79.242,201.02,True
'2018-10-25T03:39:00',79.234,79.259,79.23,79.251,164.14,79.241,79.265,79.235,79.257,140.05,True
'2018-10-25T03:40:00',79.251,79.278,79.246,79.277,232.73,79.257,79.285,79.253,79.283,242.22,True
'2018-10-25T03:41:00',79.276,79.288,79.268,79.283,262.62,79.282,79.294,79.275,79.287,240.84,False
'2018-10-25T03:42:00',79.282,79.282,79.254,79.254,196.79,79.287,79.287,79.258,79.259,123.67,True
'2018-10-25T03:43:00',79.253,79.291,79.253,79.288,216.32,79.257,79.297,79.257,79.294,186.03,True
'2018-10-25T03:44:00',79.293,79.325,79.293,79.313,247.12,79.299,79.331,79.299,79.318,277.12,False
'2018-10-25T03:45:00',79.312,79.312,79.281,79.281,231.83,79.32,79.32,79.286,79.286,203.12,False
'2018-10-25T03:46:00',79.28,79.286,79.268,79.28,215.84,79.286,79.294,79.275,79.286,241.65,True
'2018-10-25T03:47:00',79.279,79.29,79.275,79.283,191.49,79.286,79.298,79.279,79.29,167.33,False
'2018-10-25T03:48:00',79.283,79.283,79.266,79.27,211.54,79.287,79.289,79.272,79.276,155.5,False
'2018-10-25T03:49:00',79.27,79.274,79.251,79.255,153.58,79.275,79.279,79.258,79.26,122.82,True
'2018-10-25T03:50:00',79.254,79.267,79.244,79.264,166.26,79.258,79.273,79.25,79.272,152.26,False
'2018-10-25T03:51:00',79.264,79.269,79.245,79.264,129.69,79.272,79.275,79.251,79.27,175.52,False
'2018-10-25T03:52:00',79.263,79.275,79.258,79.263,143.43,79.27,79.281,79.266,79.27,162.27,False
'2018-10-25T03:53:00',79.263,79.269,79.242,79.242,125.54,79.27,79.275,79.248,79.248,104.58,True
'2018-10-25T03:54:00',79.24,79.272,79.235,79.272,137.89,79.246,79.278,79.24,79.278,106.86,False
'2018-10-25T03:55:00',79.273,79.289,79.251,79.257,153.09,79.278,79.294,79.257,79.263,158.56,True
'2018-10-25T03:56:00',79.258,79.271,79.249,79.262,193.02,79.263,79.277,79.256,79.268,216.8,True
'2018-10-25T03:57:00',79.262,79.275,79.259,79.273,171.2,79.269,79.282,79.267,79.28,172.22,False
'2018-10-25T03:58:00',79.271,79.277,79.258,79.263,133.07,79.279,79.283,79.266,79.27,156.03,False
'2018-10-25T03:59:00',79.263,79.275,79.255,79.256,149.41,79.27,79.282,79.262,79.262,168.37,False
'2018-10-25T04:00:00',79.256,79.258,79.238,79.242,172.47,79.262,79.263,79.243,79.248,203.29,True
'2018-10-25T04:01:00',79.239,79.288,79.238,79.282,204.26,79.246,79.293,79.245,79.289,216.58,False
'2018-10-25T04:02:00',79.281,79.283,79.269,79.273,159.38,79.288,79.289,79.276,79.279,173.59,False
'2018-10-25T04:03:00',79.273,79.281,79.271,79.272,95.34,79.28,79.287,79.278,79.278,86.93,True
'2018-10-25T04:04:00',79.271,79.291,79.264,79.291,128.27,79.278,79.295,79.269,79.295,132.68,False
'2018-10-25T04:05:00',79.29,79.291,79.275,79.282,176.25,79.295,79.296,79.281,79.288,238.25,False
'2018-10-25T04:06:00',79.281,79.288,79.267,79.275,167.01,79.287,79.294,79.272,79.281,204.19,True
'2018-10-25T04:07:00',79.275,79.298,79.271,79.292,115.24,79.281,79.304,79.277,79.298,140.34,False
'2018-10-25T04:08:00',79.293,79.299,79.273,79.273,161.8,79.298,79.306,79.278,79.278,190.06,True
'2018-10-25T04:09:00',79.274,79.319,79.274,79.315,194.18,79.281,79.325,79.281,79.321,212.69,True
'2018-10-25T04:10:00',79.315,79.332,79.308,79.326,192.07,79.32,79.338,79.314,79.332,239.59,True
'2018-10-25T04:11:00',79.326,79.331,79.314,79.331,151.46,79.332,79.338,79.321,79.337,216.49,True
'2018-10-25T04:12:00',79.331,79.359,79.331,79.351,152.05,79.336,79.364,79.336,79.358,201.76,False
'2018-10-25T04:13:00',79.351,79.356,79.342,79.349,190.6,79.358,79.362,79.347,79.355,196.11,True
'2018-10-25T04:14:00',79.351,79.381,79.351,79.38,222.2,79.355,79.386,79.355,79.386,236.96,False
'2018-10-25T04:15:00',79.38,79.386,79.346,79.346,214.52,79.386,79.391,79.352,79.352,246.39,False
'2018-10-25T04:16:00',79.346,79.353,79.332,79.335,182.15,79.352,79.359,79.337,79.34,188.46,False
'2018-10-25T04:17:00',79.335,79.338,79.318,79.322,148.74,79.341,79.344,79.322,79.33,152.16,True
'2018-10-25T04:18:00',79.321,79.343,79.321,79.336,147.03,79.328,79.349,79.328,79.342,136.91,True
'2018-10-25T04:19:00',79.336,79.343,79.332,79.342,109.88,79.342,79.349,79.338,79.349,117.87,True
'2018-10-25T04:20:00',79.342,79.36,79.34,79.348,168.3,79.349,79.365,79.344,79.353,169.35,False
'2018-10-25T04:21:00',79.348,79.348,79.331,79.346,104.05,79.354,79.354,79.337,79.352,127.39,False
'2018-10-25T04:22:00',79.346,79.346,79.325,79.331,158.3,79.352,79.352,79.331,79.338,182.9,True
'2018-10-25T04:23:00',79.333,79.345,79.333,79.345,142.94,79.34,79.351,79.34,79.351,141.51,True
'2018-10-25T04:24:00',79.345,79.374,79.335,79.37,156.68,79.351,79.38,79.341,79.375,159.14,True
'2018-10-25T04:25:00',79.368,79.397,79.368,79.383,202.28,79.374,79.403,79.373,79.389,216.92,True
'2018-10-25T04:26:00',79.383,79.409,79.383,79.398,208.1,79.389,79.415,79.389,79.404,240.07,False
'2018-10-25T04:27:00',79.397,79.407,79.388,79.391,148.93,79.402,79.413,79.393,79.397,155.4,False
'2018-10-25T04:28:00',79.388,79.393,79.385,79.39,100.6,79.394,79.4,79.391,79.396,124.89,False
'2018-10-25T04:29:00',79.389,79.39,79.377,79.378,82.52,79.395,79.397,79.383,79.385,115.79,False
'2018-10-25T04:30:00',79.378,79.39,79.367,79.369,153.81,79.385,79.397,79.374,79.376,205.27,False
'2018-10-25T04:31:00',79.369,79.377,79.359,79.363,103.88,79.375,79.382,79.365,79.368,120.26,False
'2018-10-25T04:32:00',79.362,79.365,79.349,79.353,128.92,79.368,79.371,79.355,79.359,161.67,False
'2018-10-25T04:33:00',79.353,79.362,79.35,79.35,101.93,79.357,79.368,79.355,79.355,115.64,False
'2018-10-25T04:34:00',79.349,79.35,79.331,79.338,126.22,79.355,79.355,79.337,79.344,121.34,True
'2018-10-25T04:35:00',79.336,79.347,79.336,79.344,109.08,79.343,79.353,79.342,79.351,100.45,True
'2018-10-25T04:36:00',79.344,79.35,79.341,79.35,159.76,79.35,79.355,79.347,79.355,126.78,False
'2018-10-25T04:37:00',79.349,79.359,79.343,79.345,185.15,79.355,79.363,79.35,79.351,147.41,True
'2018-10-25T04:38:00',79.345,79.356,79.344,79.355,142.24,79.351,79.361,79.35,79.36,131.83,False
'2018-10-25T04:39:00',79.353,79.354,79.342,79.343,134.78,79.359,79.36,79.348,79.35,119.09,False
'2018-10-25T04:40:00',79.343,79.348,79.315,79.32,189.13,79.35,79.354,79.321,79.324,166.58,True
'2018-10-25T04:41:00',79.315,79.338,79.315,79.33,134.71,79.32,79.344,79.32,79.335,129.82,True
'2018-10-25T04:42:00',79.33,79.343,79.325,79.337,142.07,79.336,79.347,79.33,79.343,167.51,False
'2018-10-25T04:43:00',79.335,79.342,79.327,79.328,146.41,79.341,79.347,79.333,79.335,182.26,False
'2018-10-25T04:44:00',79.328,79.331,79.319,79.321,136.27,79.335,79.338,79.323,79.328,144.93,True
'2018-10-25T04:45:00',79.321,79.342,79.312,79.335,191.63,79.327,79.349,79.319,79.341,197.15,True
'2018-10-25T04:46:00',79.337,79.349,79.337,79.344,187.21,79.342,79.356,79.342,79.349,211.89,False
'2018-10-25T04:47:00',79.345,79.35,79.336,79.336,161.96,79.351,79.357,79.341,79.343,172.29,False
'2018-10-25T04:48:00',79.335,79.336,79.325,79.334,128.29,79.342,79.343,79.331,79.341,116.58,True
'2018-10-25T04:49:00',79.334,79.35,79.329,79.347,132.38,79.341,79.356,79.335,79.353,139.41,False
'2018-10-25T04:50:00',79.346,79.347,79.327,79.327,198.26,79.353,79.353,79.332,79.334,181.98,True
'2018-10-25T04:51:00',79.327,79.341,79.324,79.341,133.13,79.334,79.348,79.33,79.347,96.07,False
'2018-10-25T04:52:00',79.34,79.34,79.326,79.328,93.0,79.345,79.345,79.332,79.334,112.64,True
'2018-10-25T04:53:00',79.329,79.353,79.329,79.348,112.38,79.335,79.359,79.335,79.354,133.82,False
'2018-10-25T04:54:00',79.348,79.355,79.344,79.347,114.26,79.354,79.361,79.349,79.353,112.39,True
'2018-10-25T04:55:00',79.347,79.362,79.347,79.356,89.89,79.352,79.368,79.352,79.362,135.0,False
'2018-10-25T04:56:00',79.357,79.36,79.353,79.355,93.39,79.362,79.363,79.357,79.358,98.47,True
'2018-10-25T04:57:00',79.354,79.365,79.354,79.364,106.53,79.358,79.37,79.358,79.37,96.38,True
'2018-10-25T04:58:00',79.365,79.373,79.36,79.369,141.85,79.371,79.378,79.364,79.375,144.24,False
'2018-10-25T04:59:00',79.369,79.369,79.361,79.363,164.22,79.374,79.374,79.366,79.369,161.85,False
'2018-10-25T05:00:00',79.364,79.364,79.354,79.355,102.82,79.369,79.371,79.359,79.36,117.03,False
'2018-10-25T05:01:00',79.355,79.382,79.352,79.352,128.35,79.36,79.386,79.357,79.357,148.27,False
'2018-10-25T05:02:00',79.352,79.363,79.338,79.344,144.21,79.358,79.369,79.343,79.35,160.15,True
'2018-10-25T05:03:00',79.344,79.374,79.337,79.367,126.58,79.35,79.379,79.343,79.371,141.62,True
'2018-10-25T05:04:00',79.368,79.373,79.36,79.368,92.92,79.372,79.378,79.365,79.374,125.59,True
'2018-10-25T05:05:00',79.368,79.375,79.368,79.373,93.66,79.375,79.381,79.375,79.377,127.62,False
'2018-10-25T05:06:00',79.371,79.371,79.366,79.367,47.7,79.376,79.376,79.372,79.373,80.82,True
'2018-10-25T05:07:00',79.367,79.38,79.367,79.372,92.41,79.373,79.385,79.373,79.378,126.08,False
'2018-10-25T05:08:00',79.372,79.372,79.365,79.367,69.12,79.378,79.378,79.37,79.372,114.46,False
'2018-10-25T05:09:00',79.368,79.371,79.354,79.355,93.66,79.372,79.375,79.359,79.361,139.02,True
'2018-10-25T05:10:00',79.354,79.369,79.354,79.367,69.3,79.36,79.374,79.359,79.372,111.59,True
'2018-10-25T05:11:00',79.366,79.383,79.365,79.383,130.84,79.371,79.388,79.37,79.387,166.21,False
'2018-10-25T05:12:00',79.386,79.387,79.373,79.375,112.91,79.391,79.392,79.377,79.381,137.19,True
'2018-10-25T05:13:00',79.375,79.382,79.373,79.382,105.01,79.381,79.387,79.378,79.387,120.89,False
'2018-10-25T05:14:00',79.382,79.385,79.373,79.374,109.21,79.386,79.39,79.378,79.378,161.05,True
'2018-10-25T05:15:00',79.372,79.381,79.354,79.377,136.84,79.378,79.385,79.358,79.382,152.62,False
'2018-10-25T05:16:00',79.377,79.38,79.368,79.37,138.15,79.382,79.385,79.374,79.376,189.83,True
'2018-10-25T05:17:00',79.37,79.38,79.365,79.371,97.8,79.377,79.384,79.37,79.377,121.79,False
'2018-10-25T05:18:00',79.371,79.372,79.351,79.351,75.33,79.377,79.377,79.357,79.357,86.01,False
'2018-10-25T05:19:00',79.353,79.362,79.344,79.348,94.04,79.358,79.366,79.349,79.353,131.09,True
'2018-10-25T05:20:00',79.349,79.358,79.348,79.348,96.5,79.355,79.363,79.354,79.354,116.28,False
'2018-10-25T05:21:00',79.349,79.354,79.345,79.347,109.96,79.354,79.36,79.349,79.354,117.25,True
'2018-10-25T05:22:00',79.347,79.36,79.347,79.349,109.26,79.353,79.365,79.353,79.353,133.04,False
'2018-10-25T05:23:00',79.349,79.356,79.34,79.347,91.26,79.354,79.36,79.346,79.352,98.46,True
'2018-10-25T05:24:00',79.347,79.355,79.341,79.354,108.67,79.353,79.361,79.346,79.36,123.48,True
'2018-10-25T05:25:00',79.356,79.367,79.355,79.361,64.74,79.361,79.372,79.359,79.367,90.39,True
'2018-10-25T05:26:00',79.36,79.363,79.353,79.363,132.41,79.364,79.37,79.359,79.369,94.32,True
'2018-10-25T05:27:00',79.361,79.393,79.36,79.385,124.05,79.367,79.399,79.366,79.39,157.71,True
'2018-10-25T05:28:00',79.385,79.392,79.38,79.39,136.52,79.39,79.397,79.385,79.395,127.32,True
'2018-10-25T05:29:00',79.392,79.405,79.384,79.401,129.72,79.397,79.41,79.389,79.407,133.28,True
'2018-10-25T05:30:00',79.403,79.42,79.4,79.404,166.41,79.408,79.424,79.407,79.409,172.97,False
'2018-10-25T05:31:00',79.405,79.412,79.397,79.399,143.81,79.41,79.418,79.403,79.405,138.18,True
'2018-10-25T05:32:00',79.4,79.424,79.4,79.414,179.77,79.406,79.429,79.406,79.418,160.59,False
'2018-10-25T05:33:00',79.415,79.415,79.396,79.412,128.99,79.42,79.42,79.4,79.417,103.92,True
'2018-10-25T05:34:00',79.412,79.446,79.405,79.445,168.75,79.416,79.451,79.409,79.451,132.45,False
'2018-10-25T05:35:00',79.444,79.447,79.427,79.434,189.72,79.451,79.451,79.431,79.439,202.64,False
'2018-10-25T05:36:00',79.432,79.439,79.429,79.433,130.4,79.44,79.445,79.434,79.438,161.92,False
'2018-10-25T05:37:00',79.432,79.438,79.428,79.428,90.54,79.437,79.443,79.433,79.433,123.31,False
'2018-10-25T05:38:00',79.429,79.43,79.41,79.419,93.34,79.433,79.435,79.416,79.423,109.31,False
'2018-10-25T05:39:00',79.42,79.424,79.413,79.414,112.48,79.423,79.429,79.418,79.419,108.31,False
'2018-10-25T05:40:00',79.415,79.417,79.407,79.412,91.55,79.419,79.422,79.412,79.417,85.51,False
'2018-10-25T05:41:00',79.411,79.411,79.394,79.397,77.93,79.416,79.416,79.399,79.401,89.36,True
'2018-10-25T05:42:00',79.395,79.402,79.388,79.399,121.7,79.4,79.406,79.393,79.404,150.09,False
'2018-10-25T05:43:00',79.398,79.402,79.381,79.385,118.6,79.404,79.408,79.386,79.39,158.46,True
'2018-10-25T05:44:00',79.385,79.393,79.384,79.391,93.5,79.39,79.399,79.39,79.396,101.92,True
'2018-10-25T05:45:00',79.391,79.396,79.386,79.394,136.47,79.397,79.402,79.39,79.4,104.19,False
'2018-10-25T05:46:00',79.395,79.399,79.387,79.392,130.69,79.401,79.405,79.392,79.398,143.62,False
'2018-10-25T05:47:00',79.393,79.396,79.384,79.384,117.65,79.399,79.402,79.39,79.39,134.75,False
'2018-10-25T05:48:00',79.382,79.393,79.382,79.383,107.59,79.389,79.398,79.388,79.388,96.26,False
'2018-10-25T05:49:00',79.383,79.384,79.371,79.371,87.72,79.388,79.39,79.376,79.376,105.43,True
'2018-10-25T05:50:00',79.37,79.38,79.367,79.378,70.76,79.375,79.386,79.372,79.383,78.62,False
'2018-10-25T05:51:00',79.378,79.38,79.358,79.358,141.65,79.385,79.385,79.363,79.363,142.22,False
'2018-10-25T05:52:00',79.358,79.36,79.353,79.357,111.09,79.364,79.366,79.359,79.364,103.83,True
'2018-10-25T05:53:00',79.36,79.371,79.358,79.364,118.76,79.364,79.376,79.364,79.371,125.23,True
'2018-10-25T05:54:00',79.364,79.371,79.363,79.369,81.23,79.37,79.376,79.369,79.375,91.14,True
'2018-10-25T05:55:00',79.369,79.387,79.369,79.377,124.35,79.376,79.394,79.375,79.384,125.08,True
'2018-10-25T05:56:00',79.377,79.393,79.376,79.393,74.14,79.381,79.398,79.381,79.398,84.73,False
'2018-10-25T05:57:00',79.392,79.392,79.372,79.373,97.58,79.398,79.398,79.378,79.378,98.67,True
'2018-10-25T05:58:00',79.373,79.39,79.37,79.39,116.7,79.378,79.396,79.376,79.396,106.83,True
'2018-10-25T05:59:00',79.39,79.395,79.383,79.392,99.77,79.396,79.4,79.388,79.397,112.75,False
'2018-10-25T06:00:00',79.391,79.391,79.351,79.356,136.13,79.397,79.397,79.357,79.36,161.41,False
'2018-10-25T06:01:00',79.354,79.359,79.349,79.349,87.0,79.359,79.364,79.354,79.354,87.05,True
'2018-10-25T06:02:00',79.349,79.353,79.337,79.352,124.65,79.354,79.359,79.342,79.358,147.75,False
'2018-10-25T06:03:00',79.35,79.355,79.343,79.344,108.19,79.356,79.359,79.349,79.349,131.44,False
'2018-10-25T06:04:00',79.344,79.344,79.325,79.325,86.47,79.349,79.35,79.33,79.331,93.0,True
'2018-10-25T06:05:00',79.326,79.332,79.326,79.331,77.12,79.332,79.337,79.332,79.336,61.93,False
'2018-10-25T06:06:00',79.33,79.33,79.323,79.324,63.54,79.334,79.336,79.327,79.328,43.95,False
'2018-10-25T06:07:00',79.323,79.324,79.302,79.302,72.74,79.328,79.329,79.308,79.308,55.02,True
'2018-10-25T06:08:00',79.303,79.312,79.294,79.304,182.62,79.306,79.317,79.299,79.309,114.75,True
'2018-10-25T06:09:00',79.307,79.321,79.302,79.319,146.39,79.311,79.325,79.305,79.325,153.39,False
'2018-10-25T06:10:00',79.32,79.323,79.315,79.316,65.12,79.323,79.329,79.319,79.322,57.85,True
'2018-10-25T06:11:00',79.316,79.337,79.31,79.328,99.62,79.321,79.342,79.314,79.333,88.5,True
'2018-10-25T06:12:00',79.33,79.334,79.325,79.332,93.32,79.335,79.339,79.33,79.337,84.48,False
'2018-10-25T06:13:00',79.332,79.334,79.329,79.332,77.52,79.337,79.339,79.333,79.337,62.89,True
'2018-10-25T06:14:00',79.332,79.343,79.326,79.338,124.5,79.336,79.349,79.33,79.342,88.04,False
'2018-10-25T06:15:00',79.337,79.342,79.334,79.335,79.68,79.341,79.346,79.338,79.34,74.14,False
'2018-10-25T06:16:00',79.336,79.339,79.333,79.334,55.82,79.34,79.343,79.338,79.339,49.77,True
'2018-10-25T06:17:00',79.334,79.351,79.334,79.343,165.54,79.339,79.356,79.339,79.349,175.23,False
'2018-10-25T06:18:00',79.344,79.344,79.336,79.342,100.77,79.349,79.35,79.342,79.346,109.27,False
'2018-10-25T06:19:00',79.341,79.345,79.332,79.333,126.84,79.347,79.351,79.337,79.339,89.75,False
'2018-10-25T06:20:00',79.333,79.333,79.326,79.327,98.53,79.339,79.339,79.331,79.333,70.8,False
'2018-10-25T06:21:00',79.327,79.333,79.31,79.31,99.14,79.333,79.337,79.316,79.316,88.8,True
'2018-10-25T06:22:00',79.313,79.325,79.309,79.325,152.78,79.319,79.331,79.314,79.331,153.35,True
'2018-10-25T06:23:00',79.324,79.339,79.315,79.326,154.92,79.33,79.344,79.321,79.331,133.75,True
'2018-10-25T06:24:00',79.326,79.346,79.323,79.341,145.84,79.331,79.351,79.326,79.347,133.46,False
'2018-10-25T06:25:00',79.34,79.342,79.329,79.331,108.97,79.345,79.348,79.334,79.336,125.69,True
'2018-10-25T06:26:00',79.33,79.332,79.323,79.331,99.35,79.335,79.338,79.328,79.337,98.82,False
'2018-10-25T06:27:00',79.332,79.334,79.326,79.328,79.93,79.337,79.339,79.331,79.333,64.59,True
'2018-10-25T06:28:00',79.328,79.357,79.323,79.349,80.53,79.333,79.36,79.328,79.355,100.04,False
'2018-10-25T06:29:00',79.347,79.357,79.343,79.345,162.83,79.354,79.364,79.348,79.352,147.25,False
'2018-10-25T06:30:00',79.344,79.345,79.33,79.335,119.78,79.351,79.352,79.334,79.339,96.1,True
'2018-10-25T06:31:00',79.335,79.343,79.328,79.341,130.31,79.339,79.349,79.332,79.346,89.86,False
'2018-10-25T06:32:00',79.344,79.345,79.324,79.324,136.01,79.348,79.349,79.329,79.329,129.0,False
'2018-10-25T06:33:00',79.324,79.332,79.318,79.321,98.27,79.329,79.337,79.324,79.326,102.04,False
'2018-10-25T06:34:00',79.319,79.32,79.308,79.31,140.9,79.324,79.324,79.312,79.314,123.29,True
'2018-10-25T06:35:00',79.31,79.321,79.305,79.321,126.52,79.314,79.325,79.309,79.325,126.05,False
'2018-10-25T06:36:00',79.319,79.32,79.308,79.308,86.41,79.325,79.325,79.312,79.313,90.74,True
'2018-10-25T06:37:00',79.308,79.327,79.307,79.325,128.6,79.312,79.332,79.311,79.33,88.36,False
'2018-10-25T06:38:00',79.325,79.34,79.318,79.318,109.54,79.33,79.346,79.325,79.325,123.39,False
'2018-10-25T06:39:00',79.317,79.326,79.311,79.315,134.88,79.324,79.33,79.316,79.32,141.32,True
'2018-10-25T06:40:00',79.313,79.324,79.307,79.323,126.57,79.319,79.329,79.312,79.328,123.27,True
'2018-10-25T06:41:00',79.323,79.335,79.321,79.331,114.37,79.328,79.339,79.327,79.336,140.8,False
'2018-10-25T06:42:00',79.332,79.341,79.325,79.329,118.37,79.336,79.344,79.329,79.333,173.99,True
'2018-10-25T06:43:00',79.325,79.344,79.322,79.343,84.4,79.33,79.347,79.326,79.347,128.33,False
'2018-10-25T06:44:00',79.343,79.352,79.334,79.336,84.11,79.348,79.357,79.34,79.341,116.79,True
'2018-10-25T06:45:00',79.337,79.35,79.337,79.35,82.73,79.342,79.356,79.342,79.356,106.98,False
'2018-10-25T06:46:00',79.35,79.354,79.332,79.332,90.29,79.355,79.36,79.338,79.338,111.8,False
'2018-10-25T06:47:00',79.333,79.34,79.326,79.329,82.37,79.338,79.345,79.332,79.334,76.66,True
'2018-10-25T06:48:00',79.328,79.335,79.326,79.332,98.53,79.333,79.342,79.332,79.336,93.7,True
'2018-10-25T06:49:00',79.332,79.34,79.329,79.339,54.77,79.336,79.345,79.335,79.343,53.75,True
'2018-10-25T06:50:00',79.339,79.341,79.337,79.341,47.76,79.342,79.346,79.342,79.345,66.14,True
'2018-10-25T06:51:00',79.34,79.346,79.337,79.346,76.54,79.345,79.352,79.341,79.351,86.56,False
'2018-10-25T06:52:00',79.346,79.346,79.339,79.341,97.14,79.349,79.35,79.345,79.345,120.16,True
'2018-10-25T06:53:00',79.339,79.348,79.332,79.341,142.1,79.343,79.354,79.337,79.347,150.86,True
'2018-10-25T06:54:00',79.34,79.348,79.333,79.346,84.54,79.347,79.353,79.339,79.351,106.94,True
'2018-10-25T06:55:00',79.345,79.366,79.341,79.362,135.94,79.351,79.37,79.346,79.367,123.06,False
'2018-10-25T06:56:00',79.361,79.362,79.348,79.35,123.84,79.367,79.368,79.353,79.356,135.31,False
'2018-10-25T06:57:00',79.351,79.351,79.324,79.324,155.69,79.356,79.356,79.329,79.329,153.26,True
'2018-10-25T06:58:00',79.322,79.334,79.321,79.33,142.94,79.328,79.338,79.326,79.336,113.24,False
'2018-10-25T06:59:00',79.331,79.331,79.319,79.324,71.81,79.336,79.336,79.324,79.329,89.17,False
'2018-10-25T07:00:00',79.326,79.329,79.288,79.288,177.64,79.332,79.333,79.293,79.294,156.45,False
'2018-10-25T07:01:00',79.287,79.287,79.259,79.266,208.14,79.292,79.293,79.265,79.27,203.24,False
'2018-10-25T07:02:00',79.266,79.266,79.25,79.259,159.1,79.271,79.271,79.255,79.264,152.02,False
'2018-10-25T07:03:00',79.259,79.265,79.244,79.25,155.57,79.264,79.271,79.249,79.255,115.94,True
'2018-10-25T07:04:00',79.25,79.263,79.238,79.257,168.14,79.254,79.269,79.243,79.261,152.14,True
'2018-10-25T07:05:00',79.258,79.264,79.247,79.258,141.6,79.263,79.268,79.252,79.263,181.76,True
'2018-10-25T07:06:00',79.258,79.286,79.258,79.271,199.43,79.263,79.291,79.263,79.276,206.69,True
'2018-10-25T07:07:00',79.27,79.295,79.269,79.285,122.07,79.275,79.298,79.274,79.29,149.33,False
'2018-10-25T07:08:00',79.285,79.287,79.272,79.275,124.96,79.29,79.292,79.277,79.281,135.18,True
'2018-10-25T07:09:00',79.274,79.292,79.266,79.29,112.82,79.279,79.296,79.271,79.296,156.61,True
'2018-10-25T07:10:00',79.293,79.317,79.292,79.31,165.86,79.297,79.32,79.296,79.314,170.33,False
'2018-10-25T07:11:00',79.311,79.311,79.291,79.295,126.41,79.316,79.316,79.295,79.299,146.43,True
'2018-10-25T07:12:00',79.294,79.299,79.284,79.296,81.78,79.299,79.303,79.288,79.299,100.8,False
'2018-10-25T07:13:00',79.294,79.3,79.279,79.279,97.55,79.298,79.303,79.283,79.283,111.7,False
'2018-10-25T07:14:00',79.279,79.288,79.271,79.274,75.31,79.283,79.291,79.276,79.278,66.82,True
'2018-10-25T07:15:00',79.276,79.294,79.276,79.294,120.76,79.279,79.297,79.279,79.297,120.4,False
'2018-10-25T07:16:00',79.294,79.303,79.287,79.29,69.69,79.298,79.307,79.291,79.294,89.02,False
'2018-10-25T07:17:00',79.29,79.294,79.27,79.275,123.11,79.295,79.296,79.275,79.279,103.33,False
'2018-10-25T07:18:00',79.276,79.277,79.245,79.246,225.41,79.282,79.282,79.251,79.251,140.16,True
'2018-10-25T07:19:00',79.247,79.253,79.244,79.25,173.19,79.253,79.258,79.249,79.256,124.13,True
'2018-10-25T07:20:00',79.252,79.269,79.252,79.252,102.16,79.256,79.274,79.256,79.256,121.01,True
'2018-10-25T07:21:00',79.254,79.265,79.254,79.259,123.1,79.258,79.269,79.258,79.264,95.22,True
'2018-10-25T07:22:00',79.26,79.266,79.26,79.262,48.84,79.264,79.271,79.264,79.269,47.41,True
'2018-10-25T07:23:00',79.263,79.28,79.263,79.275,132.16,79.269,79.283,79.268,79.28,119.69,False
'2018-10-25T07:24:00',79.275,79.276,79.262,79.263,105.4,79.278,79.282,79.266,79.267,81.35,False
'2018-10-25T07:25:00',79.264,79.265,79.243,79.248,98.76,79.268,79.27,79.247,79.252,84.18,False
'2018-10-25T07:26:00',79.247,79.247,79.21,79.225,132.87,79.252,79.252,79.217,79.231,117.39,True
'2018-10-25T07:27:00',79.225,79.254,79.225,79.247,122.02,79.231,79.259,79.231,79.253,107.37,True
'2018-10-25T07:28:00',79.247,79.252,79.24,79.251,84.88,79.252,79.257,79.245,79.256,70.46,False
'2018-10-25T07:29:00',79.253,79.254,79.241,79.245,131.54,79.257,79.257,79.246,79.251,132.37,True
'2018-10-25T07:30:00',79.245,79.261,79.244,79.26,90.39,79.251,79.266,79.25,79.266,75.78,False
'2018-10-25T07:31:00',79.259,79.259,79.231,79.24,144.33,79.265,79.265,79.236,79.247,131.84,True
'2018-10-25T07:32:00',79.239,79.263,79.23,79.263,186.54,79.246,79.269,79.236,79.268,134.13,True
'2018-10-25T07:33:00',79.263,79.29,79.258,79.287,171.47,79.268,79.295,79.263,79.292,130.34,True
'2018-10-25T07:34:00',79.287,79.306,79.284,79.299,140.82,79.292,79.31,79.289,79.303,129.67,False
'2018-10-25T07:35:00',79.298,79.298,79.282,79.286,128.34,79.302,79.304,79.287,79.292,107.52,False
'2018-10-25T07:36:00',79.286,79.291,79.278,79.28,137.33,79.292,79.296,79.283,79.285,113.73,False
'2018-10-25T07:37:00',79.281,79.285,79.261,79.268,167.89,79.285,79.289,79.267,79.273,108.99,True
'2018-10-25T07:38:00',79.269,79.287,79.269,79.28,150.18,79.273,79.292,79.273,79.284,145.42,False
'2018-10-25T07:39:00',79.279,79.283,79.27,79.27,193.21,79.285,79.287,79.276,79.276,127.24,False
'2018-10-25T07:40:00',79.27,79.27,79.25,79.254,168.45,79.276,79.276,79.255,79.259,155.55,False
'2018-10-25T07:41:00',79.254,79.254,79.24,79.248,145.78,79.26,79.26,79.244,79.252,143.3,True
'2018-10-25T07:42:00',79.249,79.256,79.244,79.25,105.69,79.253,79.26,79.248,79.256,81.39,False
'2018-10-25T07:43:00',79.253,79.258,79.247,79.249,123.53,79.257,79.262,79.252,79.253,113.68,False
'2018-10-25T07:44:00',79.247,79.253,79.236,79.247,108.06,79.252,79.258,79.24,79.252,77.2,False
'2018-10-25T07:45:00',79.246,79.251,79.24,79.245,117.42,79.252,79.256,79.245,79.25,96.61,False
'2018-10-25T07:46:00',79.245,79.245,79.232,79.235,138.15,79.249,79.249,79.237,79.241,147.21,True
'2018-10-25T07:47:00',79.236,79.256,79.236,79.252,122.76,79.241,79.262,79.241,79.258,143.65,False
'2018-10-25T07:48:00',79.251,79.251,79.226,79.226,128.87,79.257,79.257,79.231,79.232,139.56,True
'2018-10-25T07:49:00',79.227,79.237,79.221,79.228,157.28,79.233,79.242,79.227,79.231,168.7,False
'2018-10-25T07:50:00',79.227,79.234,79.219,79.219,173.5,79.231,79.239,79.222,79.223,172.18,True
'2018-10-25T07:51:00',79.219,79.226,79.218,79.222,125.27,79.223,79.23,79.222,79.227,136.19,False
'2018-10-25T07:52:00',79.222,79.224,79.218,79.22,60.08,79.227,79.229,79.222,79.224,59.22,False
'2018-10-25T07:53:00',79.221,79.222,79.209,79.211,88.6,79.224,79.225,79.213,79.215,124.43,False
'2018-10-25T07:54:00',79.212,79.218,79.195,79.196,122.0,79.217,79.223,79.201,79.201,141.25,True
'2018-10-25T07:55:00',79.195,79.209,79.187,79.209,199.88,79.2,79.214,79.191,79.214,153.24,False
'2018-10-25T07:56:00',79.209,79.209,79.189,79.197,168.59,79.214,79.214,79.196,79.204,141.31,False
'2018-10-25T07:57:00',79.198,79.208,79.189,79.191,168.86,79.205,79.215,79.196,79.197,152.37,False
'2018-10-25T07:58:00',79.191,79.198,79.187,79.187,92.82,79.198,79.206,79.194,79.194,109.74,True
'2018-10-25T07:59:00',79.187,79.188,79.177,79.187,96.68,79.194,79.195,79.183,79.195,108.08,True
'2018-10-25T08:00:00',79.187,79.209,79.187,79.208,136.82,79.195,79.215,79.195,79.212,143.63,False
'2018-10-25T08:01:00',79.207,79.208,79.197,79.204,57.82,79.211,79.213,79.202,79.208,76.56,False
'2018-10-25T08:02:00',79.204,79.204,79.166,79.168,162.42,79.208,79.209,79.172,79.174,182.13,True
'2018-10-25T08:03:00',79.169,79.219,79.162,79.191,170.92,79.175,79.224,79.167,79.195,216.79,False
'2018-10-25T08:04:00',79.19,79.191,79.179,79.188,152.11,79.194,79.196,79.185,79.193,143.79,True
'2018-10-25T08:05:00',79.187,79.214,79.181,79.211,135.53,79.192,79.22,79.186,79.217,162.74,False
'2018-10-25T08:06:00',79.211,79.223,79.201,79.205,158.11,79.218,79.227,79.207,79.212,196.65,False
'2018-10-25T08:07:00',79.204,79.204,79.183,79.183,180.5,79.21,79.21,79.189,79.19,161.65,True
'2018-10-25T08:08:00',79.183,79.202,79.183,79.193,232.54,79.19,79.207,79.19,79.198,158.84,False
'2018-10-25T08:09:00',79.195,79.203,79.189,79.189,124.56,79.201,79.207,79.194,79.194,142.13,True
'2018-10-25T08:10:00',79.187,79.205,79.187,79.194,156.69,79.191,79.209,79.191,79.2,149.62,True
'2018-10-25T08:11:00',79.195,79.206,79.188,79.203,119.56,79.2,79.21,79.193,79.208,111.48,False
'2018-10-25T08:12:00',79.203,79.203,79.183,79.193,137.88,79.209,79.209,79.189,79.198,153.29,True
'2018-10-25T08:13:00',79.192,79.227,79.189,79.222,139.22,79.198,79.232,79.195,79.227,186.66,True
'2018-10-25T08:14:00',79.222,79.246,79.22,79.231,227.4,79.227,79.252,79.225,79.235,182.01,True
'2018-10-25T08:15:00',79.229,79.26,79.228,79.258,246.79,79.233,79.265,79.233,79.263,200.75,False
'2018-10-25T08:16:00',79.258,79.263,79.245,79.253,219.93,79.263,79.27,79.251,79.258,142.48,False
'2018-10-25T08:17:00',79.252,79.259,79.244,79.248,180.28,79.257,79.263,79.249,79.254,136.32,False
'2018-10-25T08:18:00',79.248,79.25,79.238,79.243,148.94,79.254,79.257,79.245,79.249,120.21,True
'2018-10-25T08:19:00',79.245,79.25,79.239,79.249,175.12,79.252,79.256,79.245,79.255,150.18,True
'2018-10-25T08:20:00',79.25,79.288,79.25,79.288,182.9,79.257,79.294,79.255,79.294,185.42,False
'2018-10-25T08:21:00',79.288,79.297,79.284,79.286,152.26,79.293,79.301,79.289,79.291,182.64,True
'2018-10-25T08:22:00',79.286,79.298,79.275,79.286,231.11,79.291,79.304,79.281,79.292,206.28,True
'2018-10-25T08:23:00',79.286,79.29,79.28,79.286,194.33,79.293,79.295,79.286,79.293,148.36,False
'2018-10-25T08:24:00',79.285,79.292,79.278,79.282,204.01,79.292,79.297,79.284,79.288,223.82,True
'2018-10-25T08:25:00',79.283,79.294,79.276,79.294,212.37,79.289,79.299,79.283,79.299,192.14,True
'2018-10-25T08:26:00',79.295,79.314,79.292,79.314,160.28,79.301,79.319,79.297,79.318,203.91,True
'2018-10-25T08:27:00',79.313,79.32,79.296,79.32,221.29,79.318,79.325,79.302,79.325,196.19,False
'2018-10-25T08:28:00',79.319,79.325,79.301,79.307,161.17,79.325,79.331,79.305,79.311,179.87,True
'2018-10-25T08:29:00',79.306,79.319,79.306,79.312,149.3,79.312,79.323,79.311,79.316,152.83,False
'2018-10-25T08:30:00',79.311,79.311,79.289,79.294,140.35,79.315,79.316,79.294,79.299,167.82,True
'2018-10-25T08:31:00',79.295,79.316,79.295,79.307,156.95,79.3,79.32,79.3,79.313,138.33,False
'2018-10-25T08:32:00',79.309,79.309,79.299,79.305,109.05,79.314,79.314,79.305,79.309,147.99,True
'2018-10-25T08:33:00',79.304,79.319,79.303,79.318,102.93,79.309,79.325,79.308,79.323,122.87,True
'2018-10-25T08:34:00',79.315,79.33,79.313,79.33,104.15,79.32,79.333,79.317,79.333,137.78,True
'2018-10-25T08:35:00',79.327,79.351,79.321,79.342,207.64,79.333,79.355,79.325,79.347,170.47,False
'2018-10-25T08:36:00',79.341,79.347,79.321,79.321,183.82,79.346,79.351,79.326,79.327,157.23,True
'2018-10-25T08:37:00',79.321,79.346,79.321,79.34,153.25,79.327,79.351,79.327,79.345,109.88,False
'2018-10-25T08:38:00',79.339,79.346,79.33,79.332,167.28,79.345,79.35,79.336,79.338,206.29,False
'2018-10-25T08:39:00',79.333,79.335,79.299,79.308,175.55,79.338,79.341,79.305,79.313,153.06,True
'2018-10-25T08:40:00',79.312,79.32,79.306,79.312,161.54,79.316,79.325,79.312,79.317,132.81,False
'2018-10-25T08:41:00',79.313,79.319,79.301,79.304,127.49,79.318,79.325,79.307,79.31,109.14,False
'2018-10-25T08:42:00',79.304,79.309,79.29,79.299,165.51,79.31,79.314,79.296,79.305,158.87,True
'2018-10-25T08:43:00',79.301,79.331,79.298,79.327,117.48,79.305,79.336,79.304,79.332,103.28,True
'2018-10-25T08:44:00',79.326,79.342,79.325,79.329,158.28,79.332,79.345,79.33,79.335,177.02,True
'2018-10-25T08:45:00',79.331,79.344,79.322,79.331,166.82,79.337,79.349,79.328,79.337,165.73,True
'2018-10-25T08:46:00',79.331,79.336,79.325,79.334,133.94,79.337,79.341,79.331,79.34,114.68,False
'2018-10-25T08:47:00',79.334,79.344,79.317,79.319,104.37,79.339,79.35,79.322,79.324,116.38,False
'2018-10-25T08:48:00',79.319,79.325,79.31,79.318,89.61,79.325,79.33,79.316,79.324,72.04,False
'2018-10-25T08:49:00',79.32,79.33,79.311,79.312,103.85,79.325,79.336,79.316,79.317,97.62,False
'2018-10-25T08:50:00',79.312,79.314,79.311,79.311,67.17,79.317,79.319,79.315,79.315,71.53,False
'2018-10-25T08:51:00',79.31,79.312,79.295,79.308,108.83,79.314,79.316,79.3,79.312,125.71,True
'2018-10-25T08:52:00',79.309,79.329,79.309,79.313,120.98,79.313,79.332,79.313,79.319,144.81,False
'2018-10-25T08:53:00',79.314,79.314,79.298,79.301,78.9,79.319,79.319,79.303,79.305,74.38,False
'2018-10-25T08:54:00',79.301,79.301,79.293,79.295,81.81,79.306,79.306,79.298,79.3,88.4,False
'2018-10-25T08:55:00',79.294,79.298,79.278,79.282,153.3,79.299,79.303,79.283,79.286,163.38,False
'2018-10-25T08:56:00',79.281,79.286,79.262,79.264,171.91,79.285,79.29,79.268,79.269,157.85,True
'2018-10-25T08:57:00',79.265,79.278,79.261,79.271,123.1,79.27,79.283,79.266,79.275,93.45,False
'2018-10-25T08:58:00',79.271,79.274,79.228,79.234,197.83,79.276,79.279,79.233,79.239,214.27,True
'2018-10-25T08:59:00',79.239,79.254,79.235,79.236,224.17,79.244,79.259,79.241,79.241,219.6,False
'2018-10-25T09:00:00',79.234,79.249,79.222,79.23,268.48,79.238,79.253,79.226,79.235,238.53,False
'2018-10-25T09:01:00',79.23,79.231,79.173,79.173,221.08,79.236,79.237,79.178,79.178,254.25,False
'2018-10-25T09:02:00',79.174,79.187,79.14,79.144,243.58,79.18,79.193,79.144,79.148,227.3,False
'2018-10-25T09:03:00',79.144,79.144,79.117,79.135,218.07,79.149,79.149,79.121,79.139,226.22,True
'2018-10-25T09:04:00',79.133,79.153,79.124,79.147,163.51,79.138,79.157,79.128,79.152,169.44,False
'2018-10-25T09:05:00',79.147,79.149,79.14,79.14,147.31,79.151,79.155,79.145,79.145,159.29,False
'2018-10-25T09:06:00',79.139,79.14,79.106,79.111,140.42,79.143,79.144,79.11,79.116,152.68,True
'2018-10-25T09:07:00',79.111,79.157,79.11,79.14,170.15,79.115,79.161,79.114,79.144,196.64,False
'2018-10-25T09:08:00',79.138,79.138,79.116,79.117,213.31,79.142,79.142,79.12,79.121,178.38,False
'2018-10-25T09:09:00',79.118,79.119,79.091,79.109,208.21,79.123,79.124,79.095,79.113,232.54,True
'2018-10-25T09:10:00',79.109,79.136,79.109,79.127,137.71,79.114,79.14,79.114,79.132,146.57,False
'2018-10-25T09:11:00',79.127,79.133,79.119,79.126,160.43,79.131,79.138,79.124,79.131,183.89,True
'2018-10-25T09:12:00',79.126,79.137,79.123,79.134,84.08,79.131,79.141,79.13,79.138,110.68,True
'2018-10-25T09:13:00',79.134,79.167,79.134,79.152,167.06,79.139,79.171,79.139,79.157,170.25,True
'2018-10-25T09:14:00',79.152,79.18,79.152,79.178,144.74,79.156,79.184,79.156,79.182,160.61,True
'2018-10-25T09:15:00',79.177,79.229,79.177,79.204,175.61,79.182,79.233,79.182,79.208,182.12,True
'2018-10-25T09:16:00',79.205,79.229,79.201,79.213,139.76,79.208,79.233,79.206,79.217,182.44,True
'2018-10-25T09:17:00',79.21,79.226,79.208,79.218,148.35,79.215,79.228,79.213,79.222,209.61,False
'2018-10-25T09:18:00',79.217,79.22,79.19,79.197,180.72,79.222,79.224,79.194,79.201,195.59,True
'2018-10-25T09:19:00',79.198,79.204,79.192,79.203,99.97,79.202,79.208,79.197,79.207,122.95,True
'2018-10-25T09:20:00',79.204,79.227,79.191,79.225,153.8,79.209,79.232,79.196,79.231,129.23,True
'2018-10-25T09:21:00',79.225,79.239,79.222,79.236,215.15,79.23,79.244,79.226,79.242,183.68,True
'2018-10-25T09:22:00',79.238,79.252,79.238,79.247,157.99,79.243,79.257,79.243,79.251,155.28,True
'2018-10-25T09:23:00',79.246,79.276,79.244,79.271,142.01,79.251,79.28,79.249,79.275,135.72,False
'2018-10-25T09:24:00',79.272,79.286,79.26,79.271,159.01,79.276,79.29,79.264,79.275,160.67,False
'2018-10-25T09:25:00',79.27,79.27,79.257,79.259,194.34,79.275,79.275,79.261,79.263,437.8,True
'2018-10-25T09:26:00',79.258,79.286,79.255,79.278,177.41,79.263,79.29,79.26,79.282,188.87,False
'2018-10-25T09:27:00',79.277,79.277,79.232,79.232,138.47,79.282,79.282,79.237,79.237,130.87,True
'2018-10-25T09:28:00',79.233,79.253,79.233,79.243,176.26,79.238,79.258,79.237,79.249,161.3,False
'2018-10-25T09:29:00',79.243,79.243,79.227,79.232,153.96,79.247,79.247,79.231,79.238,121.65,False
'2018-10-25T09:30:00',79.232,79.234,79.215,79.218,196.94,79.237,79.239,79.22,79.223,172.04,True
'2018-10-25T09:31:00',79.217,79.241,79.213,79.237,182.89,79.222,79.244,79.217,79.241,160.71,True
'2018-10-25T09:32:00',79.238,79.253,79.235,79.251,196.1,79.243,79.258,79.237,79.257,176.44,False
'2018-10-25T09:33:00',79.253,79.253,79.23,79.235,157.98,79.258,79.259,79.235,79.239,127.21,True
'2018-10-25T09:34:00',79.234,79.29,79.234,79.289,189.46,79.238,79.295,79.238,79.293,185.64,True
'2018-10-25T09:35:00',79.288,79.323,79.283,79.318,250.64,79.294,79.328,79.288,79.324,246.0,False
'2018-10-25T09:36:00',79.318,79.32,79.274,79.278,224.44,79.323,79.326,79.278,79.285,200.28,True
'2018-10-25T09:37:00',79.279,79.328,79.279,79.328,208.88,79.284,79.333,79.284,79.333,171.48,False
'2018-10-25T09:38:00',79.326,79.33,79.314,79.314,203.37,79.331,79.335,79.319,79.319,179.16,True
'2018-10-25T09:39:00',79.314,79.346,79.309,79.335,247.86,79.32,79.351,79.314,79.341,227.93,False
'2018-10-25T09:40:00',79.338,79.339,79.304,79.311,174.35,79.343,79.345,79.31,79.316,230.29,False
'2018-10-25T09:41:00',79.311,79.331,79.302,79.302,235.43,79.317,79.336,79.308,79.308,206.87,True
'2018-10-25T09:42:00',79.303,79.313,79.292,79.305,212.85,79.308,79.318,79.297,79.31,197.01,True
'2018-10-25T09:43:00',79.306,79.314,79.298,79.312,157.35,79.311,79.319,79.303,79.317,175.9,True
'2018-10-25T09:44:00',79.313,79.364,79.313,79.358,189.87,79.318,79.369,79.318,79.363,239.03,False
'2018-10-25T09:45:00',79.36,79.366,79.352,79.355,134.01,79.364,79.37,79.357,79.36,139.82,False
'2018-10-25T09:46:00',79.355,79.36,79.337,79.345,130.49,79.361,79.365,79.342,79.35,158.14,False
'2018-10-25T09:47:00',79.344,79.349,79.33,79.331,147.33,79.349,79.354,79.335,79.337,181.09,False
'2018-10-25T09:48:00',79.33,79.333,79.317,79.32,147.34,79.334,79.338,79.323,79.325,149.64,False
'2018-10-25T09:49:00',79.319,79.332,79.305,79.305,196.07,79.325,79.337,79.31,79.31,180.42,False
'2018-10-25T09:50:00',79.306,79.31,79.291,79.303,156.11,79.311,79.315,79.296,79.309,192.9,True
'2018-10-25T09:51:00',79.304,79.331,79.296,79.33,184.2,79.309,79.336,79.301,79.335,206.33,False
'2018-10-25T09:52:00',79.331,79.332,79.286,79.303,162.23,79.336,79.337,79.29,79.307,198.95,True
'2018-10-25T09:53:00',79.302,79.322,79.294,79.32,144.57,79.307,79.326,79.299,79.326,157.62,True
'2018-10-25T09:54:00',79.32,79.355,79.32,79.346,154.34,79.324,79.359,79.324,79.351,175.21,True
'2018-10-25T09:55:00',79.346,79.367,79.342,79.352,177.61,79.351,79.372,79.348,79.356,224.31,False
'2018-10-25T09:56:00',79.352,79.353,79.342,79.348,139.62,79.356,79.358,79.346,79.353,189.8,True
'2018-10-25T09:57:00',79.348,79.366,79.347,79.358,92.45,79.353,79.372,79.352,79.363,108.3,False
'2018-10-25T09:58:00',79.357,79.357,79.338,79.345,111.27,79.362,79.362,79.343,79.351,88.86,False
'2018-10-25T09:59:00',79.347,79.348,79.323,79.325,129.31,79.351,79.354,79.329,79.331,94.57,False
'2018-10-25T10:00:00',79.323,79.331,79.307,79.309,124.73,79.33,79.336,79.313,79.313,128.07,True
'2018-10-25T10:01:00',79.31,79.372,79.31,79.372,164.77,79.315,79.377,79.315,79.376,146.91,False
'2018-10-25T10:02:00',79.371,79.371,79.344,79.361,204.91,79.377,79.377,79.35,79.367,209.66,True
'2018-10-25T10:03:00',79.361,79.389,79.359,79.388,232.97,79.367,79.394,79.365,79.392,225.51,False
'2018-10-25T10:04:00',79.384,79.396,79.375,79.382,195.63,79.389,79.4,79.38,79.388,202.31,True
'2018-10-25T10:05:00',79.381,79.393,79.376,79.389,208.85,79.387,79.398,79.38,79.394,192.69,False
'2018-10-25T10:06:00',79.389,79.396,79.38,79.388,211.91,79.394,79.401,79.384,79.392,200.33,False
'2018-10-25T10:07:00',79.387,79.401,79.38,79.382,137.62,79.391,79.407,79.386,79.388,129.29,False
'2018-10-25T10:08:00',79.381,79.387,79.366,79.374,137.01,79.387,79.392,79.372,79.379,149.79,False
'2018-10-25T10:09:00',79.373,79.377,79.353,79.354,192.93,79.379,79.381,79.357,79.358,174.66,False
'2018-10-25T10:10:00',79.354,79.36,79.328,79.331,253.72,79.358,79.365,79.332,79.335,222.73,False
'2018-10-25T10:11:00',79.33,79.332,79.284,79.291,238.95,79.333,79.337,79.289,79.295,194.88,False
'2018-10-25T10:12:00',79.29,79.294,79.265,79.275,228.1,79.294,79.299,79.27,79.279,175.59,True
'2018-10-25T10:13:00',79.275,79.288,79.275,79.281,165.72,79.28,79.292,79.28,79.286,176.11,True
'2018-10-25T10:14:00',79.281,79.298,79.276,79.29,213.03,79.286,79.303,79.281,79.294,192.31,True
'2018-10-25T10:15:00',79.291,79.322,79.289,79.319,237.0,79.295,79.327,79.294,79.324,193.08,True
'2018-10-25T10:16:00',79.32,79.365,79.32,79.363,212.11,79.324,79.369,79.324,79.367,156.88,False
'2018-10-25T10:17:00',79.362,79.365,79.344,79.347,182.5,79.366,79.37,79.35,79.351,177.28,True
'2018-10-25T10:18:00',79.347,79.378,79.347,79.371,157.12,79.351,79.383,79.351,79.375,167.76,False
'2018-10-25T10:19:00',79.372,79.375,79.343,79.343,158.26,79.376,79.379,79.348,79.348,119.74,True
'2018-10-25T10:20:00',79.343,79.35,79.338,79.348,120.12,79.348,79.355,79.342,79.354,64.77,False
'2018-10-25T10:21:00',79.348,79.351,79.335,79.346,177.65,79.353,79.355,79.34,79.351,108.17,True
'2018-10-25T10:22:00',79.346,79.353,79.334,79.349,188.09,79.352,79.358,79.339,79.355,117.67,True
'2018-10-25T10:23:00',79.347,79.365,79.346,79.355,123.7,79.352,79.37,79.351,79.36,101.61,True
'2018-10-25T10:24:00',79.354,79.365,79.354,79.363,139.42,79.359,79.369,79.359,79.368,148.15,True
'2018-10-25T10:25:00',79.363,79.384,79.363,79.379,112.53,79.368,79.389,79.368,79.386,131.48,True
'2018-10-25T10:26:00',79.38,79.388,79.376,79.387,175.47,79.386,79.392,79.38,79.392,157.55,False
'2018-10-25T10:27:00',79.386,79.386,79.366,79.372,176.57,79.39,79.391,79.37,79.377,180.18,True
'2018-10-25T10:28:00',79.372,79.389,79.371,79.374,136.06,79.378,79.393,79.376,79.378,120.89,True
'2018-10-25T10:29:00',79.374,79.378,79.369,79.374,152.79,79.378,79.384,79.375,79.38,99.2,False
'2018-10-25T10:30:00',79.374,79.386,79.37,79.373,210.94,79.379,79.39,79.375,79.378,189.1,True
'2018-10-25T10:31:00',79.372,79.417,79.369,79.416,184.87,79.377,79.422,79.374,79.421,179.78,False
'2018-10-25T10:32:00',79.414,79.424,79.399,79.408,164.58,79.419,79.429,79.404,79.414,168.32,False
'2018-10-25T10:33:00',79.409,79.412,79.391,79.395,165.52,79.414,79.417,79.397,79.401,157.49,True
'2018-10-25T10:34:00',79.396,79.407,79.395,79.406,101.64,79.401,79.412,79.399,79.41,102.37,False
'2018-10-25T10:35:00',79.406,79.406,79.352,79.352,125.55,79.411,79.411,79.356,79.356,102.53,True
'2018-10-25T10:36:00',79.355,79.376,79.347,79.376,187.49,79.359,79.381,79.35,79.381,160.59,False
'2018-10-25T10:37:00',79.376,79.376,79.348,79.35,222.03,79.381,79.381,79.354,79.356,156.44,True
'2018-10-25T10:38:00',79.352,79.362,79.352,79.354,150.05,79.357,79.367,79.357,79.36,145.3,False
'2018-10-25T10:39:00',79.355,79.355,79.343,79.35,122.31,79.36,79.36,79.347,79.354,129.27,True
'2018-10-25T10:40:00',79.35,79.364,79.341,79.36,156.39,79.355,79.369,79.346,79.366,88.65,True
'2018-10-25T10:41:00',79.36,79.394,79.36,79.394,181.68,79.364,79.398,79.364,79.398,117.98,False
'2018-10-25T10:42:00',79.393,79.398,79.368,79.378,132.54,79.398,79.403,79.373,79.382,158.95,True
'2018-10-25T10:43:00',79.377,79.385,79.366,79.382,156.15,79.382,79.391,79.371,79.386,177.34,False
'2018-10-25T10:44:00',79.381,79.391,79.376,79.381,115.44,79.385,79.396,79.381,79.385,136.22,True
'2018-10-25T10:45:00',79.381,79.395,79.377,79.395,117.8,79.386,79.4,79.382,79.399,143.72,True
'2018-10-25T10:46:00',79.396,79.413,79.395,79.411,92.89,79.399,79.418,79.399,79.415,99.26,False
'2018-10-25T10:47:00',79.409,79.409,79.38,79.386,167.2,79.414,79.414,79.385,79.39,148.1,False
'2018-10-25T10:48:00',79.385,79.391,79.383,79.383,156.61,79.39,79.395,79.386,79.386,140.63,True
'2018-10-25T10:49:00',79.382,79.394,79.379,79.39,165.34,79.387,79.397,79.383,79.395,152.81,False
'2018-10-25T10:50:00',79.39,79.39,79.379,79.39,127.03,79.395,79.396,79.385,79.395,138.81,True
'2018-10-25T10:51:00',79.391,79.406,79.389,79.396,120.07,79.396,79.411,79.394,79.4,128.21,True
'2018-10-25T10:52:00',79.395,79.407,79.394,79.406,105.59,79.401,79.411,79.399,79.411,125.16,True
'2018-10-25T10:53:00',79.406,79.417,79.406,79.41,104.43,79.411,79.421,79.41,79.415,120.64,True
'2018-10-25T10:54:00',79.412,79.421,79.408,79.415,102.93,79.414,79.426,79.414,79.419,157.22,True
'2018-10-25T10:55:00',79.415,79.435,79.41,79.435,110.79,79.42,79.439,79.416,79.439,125.92,True
'2018-10-25T10:56:00',79.434,79.438,79.411,79.438,170.97,79.438,79.443,79.415,79.443,154.33,False
'2018-10-25T10:57:00',79.439,79.443,79.427,79.428,111.1,79.444,79.447,79.432,79.433,118.74,False
'2018-10-25T10:58:00',79.43,79.43,79.402,79.409,157.39,79.435,79.435,79.407,79.413,177.78,False
'2018-10-25T10:59:00',79.41,79.42,79.398,79.402,144.89,79.415,79.425,79.402,79.407,175.94,True
'2018-10-25T11:00:00',79.401,79.413,79.399,79.412,175.53,79.405,79.418,79.404,79.417,223.08,True
'2018-10-25T11:01:00',79.413,79.438,79.409,79.428,149.7,79.418,79.442,79.413,79.433,182.23,False
'2018-10-25T11:02:00',79.427,79.44,79.426,79.427,128.34,79.432,79.445,79.43,79.431,121.24,True
'2018-10-25T11:03:00',79.426,79.44,79.426,79.439,94.96,79.431,79.444,79.43,79.443,90.21,True
'2018-10-25T11:04:00',79.441,79.45,79.439,79.445,96.94,79.446,79.456,79.443,79.449,87.12,True
'2018-10-25T11:05:00',79.444,79.446,79.433,79.446,145.11,79.448,79.452,79.437,79.452,116.22,False
'2018-10-25T11:06:00',79.446,79.447,79.438,79.439,106.07,79.451,79.452,79.442,79.443,105.64,True
'2018-10-25T11:07:00',79.438,79.457,79.438,79.45,125.91,79.443,79.461,79.443,79.454,140.52,False
'2018-10-25T11:08:00',79.451,79.453,79.437,79.443,119.84,79.455,79.457,79.441,79.448,138.95,True
'2018-10-25T11:09:00',79.443,79.448,79.439,79.446,74.21,79.447,79.452,79.444,79.451,71.04,False
'2018-10-25T11:10:00',79.446,79.453,79.439,79.446,131.81,79.45,79.456,79.443,79.45,122.14,False
'2018-10-25T11:11:00',79.444,79.448,79.432,79.434,160.98,79.448,79.452,79.436,79.438,158.8,True
'2018-10-25T11:12:00',79.435,79.458,79.434,79.458,131.73,79.439,79.462,79.438,79.462,133.92,False
'2018-10-25T11:13:00',79.459,79.461,79.452,79.458,109.05,79.463,79.466,79.457,79.462,121.69,True
'2018-10-25T11:14:00',79.458,79.489,79.452,79.487,116.91,79.462,79.494,79.457,79.491,129.02,False
'2018-10-25T11:15:00',79.485,79.485,79.464,79.466,119.27,79.489,79.489,79.469,79.47,117.84,True
'2018-10-25T11:16:00',79.466,79.49,79.466,79.49,151.53,79.471,79.495,79.47,79.495,151.4,False
'2018-10-25T11:17:00',79.49,79.494,79.474,79.478,139.34,79.495,79.499,79.479,79.483,148.5,True
'2018-10-25T11:18:00',79.477,79.485,79.475,79.483,135.1,79.482,79.49,79.479,79.488,149.96,False
'2018-10-25T11:19:00',79.483,79.484,79.474,79.48,125.79,79.488,79.49,79.479,79.485,134.58,False
'2018-10-25T11:20:00',79.481,79.486,79.474,79.476,97.78,79.486,79.491,79.479,79.481,95.14,False
'2018-10-25T11:21:00',79.477,79.477,79.448,79.449,168.83,79.483,79.483,79.452,79.453,153.92,True
'2018-10-25T11:22:00',79.448,79.47,79.446,79.469,181.91,79.453,79.475,79.451,79.474,173.1,False
'2018-10-25T11:23:00',79.468,79.469,79.455,79.46,97.07,79.474,79.474,79.46,79.464,86.67,True
'2018-10-25T11:24:00',79.461,79.508,79.461,79.508,186.3,79.466,79.512,79.466,79.512,166.16,False
'2018-10-25T11:25:00',79.507,79.509,79.479,79.482,143.39,79.512,79.514,79.485,79.487,129.24,True
'2018-10-25T11:26:00',79.481,79.488,79.479,79.485,114.2,79.486,79.492,79.483,79.489,115.26,True
'2018-10-25T11:27:00',79.485,79.505,79.483,79.504,92.04,79.489,79.509,79.488,79.508,79.2,True
'2018-10-25T11:28:00',79.503,79.522,79.492,79.52,159.7,79.507,79.527,79.496,79.524,205.14,True
'2018-10-25T11:29:00',79.523,79.557,79.521,79.536,202.4,79.527,79.561,79.526,79.541,229.38,False
'2018-10-25T11:30:00',79.534,79.538,79.524,79.528,141.86,79.54,79.542,79.528,79.534,107.89,False
'2018-10-25T11:31:00',79.527,79.534,79.517,79.517,149.47,79.534,79.538,79.521,79.523,119.46,False
'2018-10-25T11:32:00',79.517,79.521,79.514,79.514,102.33,79.522,79.526,79.518,79.519,77.33,False
'2018-10-25T11:33:00',79.514,79.518,79.504,79.507,122.64,79.519,79.522,79.509,79.513,114.08,False
'2018-10-25T11:34:00',79.508,79.511,79.486,79.5,161.44,79.513,79.516,79.49,79.505,131.43,True
'2018-10-25T11:35:00',79.503,79.512,79.501,79.503,104.01,79.508,79.517,79.506,79.507,86.36,False
'2018-10-25T11:36:00',79.503,79.503,79.478,79.493,169.58,79.508,79.508,79.483,79.497,143.43,False
'2018-10-25T11:37:00',79.492,79.496,79.491,79.491,132.66,79.497,79.5,79.495,79.495,90.12,False
'2018-10-25T11:38:00',79.492,79.497,79.488,79.489,133.26,79.496,79.501,79.492,79.493,119.72,True
'2018-10-25T11:39:00',79.49,79.502,79.49,79.5,96.06,79.494,79.508,79.494,79.505,110.5,False
'2018-10-25T11:40:00',79.5,79.502,79.493,79.495,103.15,79.504,79.507,79.498,79.499,120.41,True
'2018-10-25T11:41:00',79.494,79.516,79.494,79.514,93.88,79.499,79.521,79.498,79.519,113.47,False
'2018-10-25T11:42:00',79.514,79.517,79.503,79.505,81.56,79.519,79.522,79.509,79.512,111.22,False
'2018-10-25T11:43:00',79.506,79.506,79.497,79.499,68.09,79.51,79.51,79.503,79.505,87.58,False
'2018-10-25T11:44:00',79.499,79.506,79.496,79.499,97.7,79.505,79.511,79.501,79.505,140.62,True
'2018-10-25T11:45:00',79.498,79.508,79.497,79.505,59.79,79.504,79.513,79.503,79.51,96.04,True
'2018-10-25T11:46:00',79.506,79.518,79.501,79.508,91.17,79.512,79.522,79.505,79.513,143.32,False
'2018-10-25T11:47:00',79.51,79.517,79.5,79.503,93.14,79.514,79.521,79.504,79.506,125.6,True
'2018-10-25T11:48:00',79.503,79.516,79.503,79.506,106.54,79.506,79.519,79.506,79.509,129.8,True
'2018-10-25T11:49:00',79.506,79.528,79.506,79.528,107.38,79.509,79.531,79.509,79.531,120.01,True
'2018-10-25T11:50:00',79.527,79.543,79.522,79.543,116.43,79.53,79.549,79.526,79.549,145.4,False
'2018-10-25T11:51:00',79.544,79.544,79.518,79.519,112.03,79.549,79.549,79.523,79.523,155.18,True
'2018-10-25T11:52:00',79.518,79.521,79.513,79.521,65.16,79.522,79.526,79.518,79.526,107.25,True
'2018-10-25T11:53:00',79.522,79.535,79.521,79.528,119.26,79.527,79.54,79.525,79.533,167.98,True
'2018-10-25T11:54:00',79.528,79.538,79.528,79.53,89.75,79.533,79.543,79.533,79.535,120.16,True
'2018-10-25T11:55:00',79.53,79.548,79.53,79.54,118.09,79.536,79.553,79.536,79.545,123.52,False
'2018-10-25T11:56:00',79.541,79.543,79.524,79.528,96.06,79.546,79.549,79.53,79.533,111.38,True
'2018-10-25T11:57:00',79.527,79.535,79.526,79.529,45.99,79.533,79.539,79.532,79.535,65.61,True
'2018-10-25T11:58:00',79.531,79.537,79.531,79.533,25.0,79.535,79.541,79.535,79.538,28.09,False
'2018-10-25T11:59:00',79.533,79.537,79.529,79.531,99.51,79.537,79.542,79.533,79.536,87.92,True
'2018-10-25T12:00:00',79.532,79.546,79.529,79.543,76.02,79.537,79.55,79.534,79.548,103.72,False
'2018-10-25T12:01:00',79.543,79.543,79.529,79.529,46.35,79.548,79.548,79.533,79.534,51.65,False
'2018-10-25T12:02:00',79.528,79.529,79.517,79.518,100.01,79.534,79.534,79.522,79.523,114.64,False
'2018-10-25T12:03:00',79.519,79.522,79.504,79.508,93.62,79.523,79.527,79.509,79.512,115.12,True
'2018-10-25T12:04:00',79.508,79.516,79.505,79.514,94.88,79.512,79.521,79.508,79.519,89.89,False
'2018-10-25T12:05:00',79.513,79.516,79.497,79.499,111.67,79.518,79.521,79.502,79.504,133.98,True
'2018-10-25T12:06:00',79.499,79.515,79.497,79.507,93.27,79.505,79.52,79.502,79.513,125.67,False
'2018-10-25T12:07:00',79.507,79.509,79.502,79.506,69.42,79.512,79.514,79.507,79.511,97.18,True
'2018-10-25T12:08:00',79.507,79.524,79.507,79.522,67.71,79.513,79.528,79.513,79.527,117.62,False
'2018-10-25T12:09:00',79.522,79.522,79.518,79.519,39.57,79.526,79.527,79.522,79.523,62.44,False
'2018-10-25T12:10:00',79.519,79.52,79.508,79.519,70.64,79.524,79.525,79.513,79.523,103.85,True
'2018-10-25T12:11:00',79.517,79.524,79.516,79.522,57.41,79.523,79.529,79.521,79.527,76.45,False
'2018-10-25T12:12:00',79.521,79.535,79.521,79.521,56.42,79.526,79.539,79.525,79.527,73.78,True
'2018-10-25T12:13:00',79.521,79.528,79.518,79.527,93.12,79.526,79.533,79.523,79.531,127.75,False
'2018-10-25T12:14:00',79.527,79.529,79.507,79.508,90.39,79.532,79.534,79.513,79.513,114.11,False
'2018-10-25T12:15:00',79.507,79.515,79.496,79.496,92.0,79.512,79.521,79.501,79.502,136.41,False
'2018-10-25T12:16:00',79.497,79.503,79.493,79.494,112.1,79.502,79.509,79.497,79.497,107.9,True
'2018-10-25T12:17:00',79.494,79.506,79.494,79.504,85.77,79.498,79.51,79.498,79.508,87.42,False
'2018-10-25T12:18:00',79.503,79.503,79.488,79.49,75.2,79.507,79.508,79.492,79.494,92.3,True
'2018-10-25T12:19:00',79.49,79.497,79.487,79.497,70.04,79.495,79.503,79.491,79.502,89.3,True
'2018-10-25T12:20:00',79.496,79.506,79.495,79.502,50.15,79.501,79.51,79.5,79.506,56.88,False
'2018-10-25T12:21:00',79.5,79.508,79.497,79.497,62.4,79.506,79.512,79.501,79.501,80.24,False
'2018-10-25T12:22:00',79.492,79.495,79.491,79.491,67.41,79.498,79.5,79.496,79.496,79.88,False
'2018-10-25T12:23:00',79.49,79.49,79.474,79.48,95.06,79.494,79.494,79.479,79.485,97.97,False
'2018-10-25T12:24:00',79.479,79.479,79.474,79.476,52.04,79.483,79.483,79.478,79.481,51.86,False
'2018-10-25T12:25:00',79.475,79.477,79.468,79.47,59.1,79.479,79.481,79.473,79.474,54.7,False
'2018-10-25T12:26:00',79.47,79.47,79.456,79.466,112.5,79.475,79.475,79.46,79.47,133.49,False
'2018-10-25T12:27:00',79.466,79.473,79.454,79.456,124.59,79.471,79.478,79.459,79.462,102.63,False
'2018-10-25T12:28:00',79.456,79.459,79.439,79.442,90.25,79.461,79.465,79.445,79.446,102.45,True
'2018-10-25T12:29:00',79.442,79.452,79.441,79.447,78.17,79.447,79.456,79.446,79.451,118.38,True
'2018-10-25T12:30:00',79.45,79.476,79.449,79.46,124.86,79.454,79.481,79.453,79.466,157.78,True
'2018-10-25T12:31:00',79.461,79.471,79.453,79.463,141.7,79.466,79.476,79.458,79.468,128.41,True
'2018-10-25T12:32:00',79.462,79.473,79.46,79.473,126.86,79.468,79.478,79.466,79.478,124.5,True
'2018-10-25T12:33:00',79.474,79.485,79.469,79.48,129.19,79.478,79.49,79.474,79.485,112.22,True
'2018-10-25T12:34:00',79.482,79.5,79.482,79.495,87.49,79.487,79.505,79.487,79.499,103.6,False
'2018-10-25T12:35:00',79.494,79.494,79.466,79.467,102.85,79.5,79.5,79.471,79.472,131.23,False
'2018-10-25T12:36:00',79.467,79.467,79.445,79.447,110.17,79.472,79.472,79.45,79.451,129.16,True
'2018-10-25T12:37:00',79.445,79.466,79.445,79.461,88.67,79.45,79.471,79.45,79.465,110.23,True
'2018-10-25T12:38:00',79.46,79.474,79.46,79.471,102.22,79.464,79.478,79.464,79.475,106.15,True
'2018-10-25T12:39:00',79.472,79.507,79.467,79.507,100.92,79.477,79.512,79.472,79.512,116.87,False
'2018-10-25T12:40:00',79.506,79.507,79.48,79.481,115.32,79.512,79.512,79.485,79.486,113.83,False
'2018-10-25T12:41:00',79.481,79.49,79.471,79.474,92.76,79.485,79.495,79.475,79.478,100.59,True
'2018-10-25T12:42:00',79.472,79.491,79.471,79.484,111.62,79.477,79.496,79.475,79.489,125.69,False
'2018-10-25T12:43:00',79.484,79.489,79.462,79.465,138.19,79.488,79.494,79.466,79.469,143.57,True
'2018-10-25T12:44:00',79.466,79.477,79.466,79.467,144.17,79.47,79.482,79.47,79.473,137.69,True
'2018-10-25T12:45:00',79.467,79.494,79.467,79.485,146.41,79.472,79.5,79.472,79.49,127.94,True
'2018-10-25T12:46:00',79.486,79.495,79.483,79.487,123.83,79.49,79.5,79.488,79.492,117.84,True
'2018-10-25T12:47:00',79.487,79.495,79.482,79.493,120.5,79.492,79.5,79.486,79.498,129.6,False
'2018-10-25T12:48:00',79.495,79.496,79.486,79.487,114.87,79.5,79.501,79.491,79.492,105.9,True
'2018-10-25T12:49:00',79.488,79.505,79.485,79.496,132.43,79.493,79.511,79.491,79.502,115.96,False
'2018-10-25T12:50:00',79.495,79.496,79.489,79.494,98.01,79.499,79.501,79.495,79.499,112.0,False
'2018-10-25T12:51:00',79.496,79.5,79.482,79.486,138.91,79.502,79.505,79.487,79.492,89.41,True
'2018-10-25T12:52:00',79.485,79.5,79.481,79.497,104.85,79.491,79.504,79.486,79.502,82.76,False
'2018-10-25T12:53:00',79.497,79.497,79.491,79.493,89.09,79.503,79.503,79.496,79.498,84.68,False
'2018-10-25T12:54:00',79.493,79.497,79.49,79.49,108.8,79.499,79.503,79.495,79.495,92.41,False
'2018-10-25T12:55:00',79.489,79.494,79.484,79.486,108.4,79.495,79.498,79.49,79.492,82.75,False
'2018-10-25T12:56:00',79.487,79.49,79.481,79.481,92.29,79.492,79.495,79.485,79.487,88.86,True
'2018-10-25T12:57:00',79.481,79.499,79.48,79.49,118.65,79.487,79.504,79.485,79.494,126.74,True
'2018-10-25T12:58:00',79.49,79.506,79.49,79.505,96.3,79.495,79.511,79.495,79.509,96.84,True
'2018-10-25T12:59:00',79.505,79.516,79.504,79.512,91.99,79.509,79.521,79.509,79.517,85.16,False
'2018-10-25T13:00:00',79.51,79.51,79.484,79.487,145.31,79.515,79.516,79.489,79.491,145.46,True
'2018-10-25T13:01:00',79.486,79.502,79.486,79.492,154.94,79.491,79.506,79.491,79.496,124.41,True
'2018-10-25T13:02:00',79.494,79.498,79.491,79.493,119.76,79.498,79.502,79.495,79.497,98.37,False
'2018-10-25T13:03:00',79.49,79.494,79.45,79.45,219.7,79.495,79.498,79.454,79.455,188.68,True
'2018-10-25T13:04:00',79.451,79.463,79.434,79.463,214.59,79.456,79.468,79.438,79.468,184.14,False
'2018-10-25T13:05:00',79.464,79.464,79.443,79.46,149.62,79.468,79.468,79.446,79.465,133.65,True
'2018-10-25T13:06:00',79.461,79.478,79.456,79.477,87.51,79.466,79.483,79.461,79.483,92.08,False
'2018-10-25T13:07:00',79.478,79.479,79.437,79.439,148.0,79.483,79.484,79.442,79.444,162.36,True
'2018-10-25T13:08:00',79.439,79.452,79.435,79.452,92.45,79.443,79.457,79.44,79.457,112.85,True
'2018-10-25T13:09:00',79.452,79.485,79.447,79.482,141.77,79.456,79.489,79.452,79.487,131.7,False
'2018-10-25T13:10:00',79.482,79.492,79.468,79.473,144.59,79.487,79.497,79.472,79.477,143.24,False
'2018-10-25T13:11:00',79.474,79.474,79.461,79.472,141.67,79.479,79.479,79.465,79.477,121.51,True
'2018-10-25T13:12:00',79.475,79.494,79.473,79.491,122.5,79.479,79.498,79.477,79.495,102.71,True
'2018-10-25T13:13:00',79.49,79.51,79.49,79.508,142.24,79.496,79.513,79.492,79.512,192.94,True
'2018-10-25T13:14:00',79.507,79.511,79.502,79.511,112.38,79.511,79.514,79.507,79.514,113.44,False
'2018-10-25T13:15:00',79.51,79.51,79.485,79.49,126.98,79.514,79.515,79.49,79.496,148.31,True
'2018-10-25T13:16:00',79.492,79.501,79.488,79.495,114.04,79.497,79.506,79.494,79.5,125.88,True
'2018-10-25T13:17:00',79.493,79.503,79.493,79.499,115.33,79.499,79.508,79.497,79.504,104.17,False
'2018-10-25T13:18:00',79.5,79.504,79.495,79.495,80.54,79.504,79.509,79.499,79.5,74.78,True
'2018-10-25T13:19:00',79.493,79.506,79.488,79.506,90.47,79.498,79.512,79.493,79.511,91.18,True
'2018-10-25T13:20:00',79.506,79.553,79.506,79.541,135.03,79.512,79.557,79.511,79.546,149.63,True
'2018-10-25T13:21:00',79.542,79.557,79.539,79.554,83.26,79.547,79.561,79.543,79.558,93.89,False
'2018-10-25T13:22:00',79.553,79.553,79.545,79.549,86.24,79.558,79.558,79.55,79.554,106.83,False
'2018-10-25T13:23:00',79.548,79.549,79.542,79.547,58.96,79.552,79.555,79.547,79.551,82.32,False
'2018-10-25T13:24:00',79.547,79.549,79.53,79.539,84.8,79.551,79.554,79.535,79.544,87.38,True
'2018-10-25T13:25:00',79.539,79.549,79.539,79.543,77.11,79.543,79.553,79.543,79.547,79.86,True
'2018-10-25T13:26:00',79.542,79.549,79.541,79.544,70.13,79.547,79.553,79.546,79.548,73.31,True
'2018-10-25T13:27:00',79.545,79.604,79.544,79.603,116.64,79.549,79.609,79.548,79.608,120.53,False
'2018-10-25T13:28:00',79.599,79.607,79.588,79.588,127.31,79.605,79.611,79.591,79.593,125.54,True
'2018-10-25T13:29:00',79.589,79.607,79.589,79.604,123.86,79.594,79.612,79.593,79.608,105.52,True
'2018-10-25T13:30:00',79.6,79.623,79.598,79.616,127.54,79.604,79.626,79.602,79.62,110.12,False
'2018-10-25T13:31:00',79.615,79.622,79.606,79.607,166.16,79.62,79.627,79.612,79.613,128.3,True
'2018-10-25T13:32:00',79.609,79.619,79.603,79.619,115.8,79.613,79.624,79.609,79.624,143.41,True
'2018-10-25T13:33:00',79.62,79.652,79.62,79.643,98.01,79.624,79.656,79.624,79.648,98.88,False
'2018-10-25T13:34:00',79.642,79.644,79.618,79.619,152.21,79.648,79.649,79.623,79.625,143.69,False
'2018-10-25T13:35:00',79.62,79.645,79.601,79.604,121.88,79.625,79.649,79.605,79.609,143.24,True
'2018-10-25T13:36:00',79.603,79.608,79.594,79.607,106.85,79.608,79.613,79.598,79.612,119.65,False
'2018-10-25T13:37:00',79.608,79.61,79.577,79.586,168.98,79.614,79.614,79.581,79.591,149.22,True
'2018-10-25T13:38:00',79.586,79.603,79.586,79.598,74.51,79.591,79.607,79.591,79.604,83.41,False
'2018-10-25T13:39:00',79.598,79.599,79.57,79.58,111.09,79.603,79.604,79.575,79.586,124.64,True
'2018-10-25T13:40:00',79.58,79.593,79.579,79.587,103.72,79.585,79.598,79.584,79.592,121.35,True
'2018-10-25T13:41:00',79.586,79.589,79.578,79.589,109.17,79.59,79.594,79.583,79.593,92.29,False
'2018-10-25T13:42:00',79.59,79.596,79.573,79.577,48.87,79.595,79.6,79.578,79.582,53.95,False
'2018-10-25T13:43:00',79.578,79.578,79.567,79.572,51.73,79.582,79.583,79.571,79.577,39.82,False
'2018-10-25T13:44:00',79.571,79.572,79.555,79.561,124.59,79.577,79.578,79.564,79.567,113.33,False
'2018-10-25T13:45:00',79.561,79.573,79.532,79.534,157.76,79.567,79.579,79.536,79.54,160.31,True
'2018-10-25T13:46:00',79.534,79.557,79.534,79.552,108.51,79.54,79.561,79.54,79.556,91.29,True
'2018-10-25T13:47:00',79.551,79.574,79.551,79.569,96.0,79.556,79.579,79.556,79.574,101.22,True
'2018-10-25T13:48:00',79.568,79.591,79.567,79.586,117.63,79.572,79.597,79.572,79.592,112.54,True
'2018-10-25T13:49:00',79.587,79.616,79.585,79.607,103.61,79.593,79.622,79.589,79.611,131.43,False
'2018-10-25T13:50:00',79.607,79.607,79.594,79.6,75.08,79.612,79.613,79.6,79.606,78.19,False
'2018-10-25T13:51:00',79.6,79.604,79.581,79.581,149.94,79.606,79.61,79.586,79.587,147.28,True
'2018-10-25T13:52:00',79.581,79.595,79.581,79.595,122.88,79.587,79.601,79.587,79.601,121.93,True
'2018-10-25T13:53:00',79.596,79.619,79.596,79.619,96.24,79.602,79.624,79.602,79.624,113.9,True
'2018-10-25T13:54:00',79.619,79.638,79.613,79.636,90.65,79.623,79.642,79.618,79.64,140.56,True
'2018-10-25T13:55:00',79.634,79.64,79.617,79.637,178.05,79.638,79.644,79.621,79.64,152.92,True
'2018-10-25T13:56:00',79.636,79.656,79.636,79.649,181.16,79.641,79.66,79.641,79.654,166.18,True
'2018-10-25T13:57:00',79.648,79.677,79.648,79.676,164.56,79.654,79.683,79.653,79.682,150.35,False
'2018-10-25T13:58:00',79.679,79.706,79.635,79.644,174.27,79.682,79.711,79.64,79.647,212.22,True
'2018-10-25T13:59:00',79.643,79.651,79.638,79.651,157.33,79.648,79.656,79.642,79.656,116.55,True
'2018-10-25T14:00:00',79.65,79.689,79.65,79.688,171.05,79.656,79.694,79.656,79.693,115.11,True
'2018-10-25T14:01:00',79.689,79.718,79.685,79.705,188.94,79.693,79.723,79.691,79.71,218.49,False
'2018-10-25T14:02:00',79.703,79.705,79.691,79.694,131.98,79.709,79.709,79.695,79.699,140.2,True
'2018-10-25T14:03:00',79.695,79.705,79.686,79.694,158.15,79.699,79.709,79.691,79.7,196.98,False
'2018-10-25T14:04:00',79.693,79.696,79.682,79.684,139.26,79.696,79.701,79.687,79.689,163.37,False
'2018-10-25T14:05:00',79.683,79.689,79.682,79.682,93.94,79.688,79.695,79.686,79.687,122.09,True
'2018-10-25T14:06:00',79.68,79.692,79.671,79.688,138.38,79.684,79.697,79.676,79.693,138.51,True
'2018-10-25T14:07:00',79.687,79.724,79.683,79.717,129.5,79.691,79.729,79.687,79.723,133.11,False
'2018-10-25T14:08:00',79.718,79.718,79.699,79.702,113.96,79.723,79.723,79.703,79.707,123.75,False
'2018-10-25T14:09:00',79.705,79.708,79.69,79.693,149.54,79.71,79.714,79.694,79.697,114.1,False
'2018-10-25T14:10:00',79.694,79.708,79.688,79.688,164.22,79.698,79.712,79.692,79.692,110.64,True
'2018-10-25T14:11:00',79.687,79.705,79.687,79.7,111.33,79.692,79.709,79.692,79.704,111.18,False
'2018-10-25T14:12:00',79.699,79.714,79.695,79.699,122.66,79.703,79.719,79.7,79.703,120.0,True
'2018-10-25T14:13:00',79.7,79.722,79.698,79.709,115.17,79.704,79.726,79.702,79.713,141.33,False
'2018-10-25T14:14:00',79.707,79.707,79.696,79.696,104.25,79.711,79.711,79.701,79.701,114.36,False
'2018-10-25T14:15:00',79.693,79.703,79.686,79.692,89.38,79.698,79.708,79.691,79.696,102.61,False
'2018-10-25T14:16:00',79.691,79.707,79.686,79.69,102.4,79.695,79.712,79.691,79.694,109.67,False
'2018-10-25T14:17:00',79.69,79.705,79.689,79.689,109.73,79.695,79.71,79.694,79.694,92.08,False
'2018-10-25T14:18:00',79.69,79.691,79.675,79.678,130.55,79.694,79.695,79.68,79.683,108.61,True
'2018-10-25T14:19:00',79.679,79.691,79.678,79.691,103.1,79.683,79.696,79.683,79.695,120.85,False
'2018-10-25T14:20:00',79.689,79.691,79.676,79.689,114.63,79.693,79.695,79.68,79.693,146.43,False
'2018-10-25T14:21:00',79.688,79.689,79.664,79.664,124.14,79.693,79.693,79.668,79.668,141.02,True
'2018-10-25T14:22:00',79.665,79.674,79.656,79.665,135.42,79.669,79.68,79.66,79.669,164.76,True
'2018-10-25T14:23:00',79.665,79.683,79.664,79.683,115.72,79.67,79.687,79.669,79.687,151.68,False
'2018-10-25T14:24:00',79.683,79.684,79.674,79.681,75.9,79.688,79.69,79.676,79.686,87.16,True
'2018-10-25T14:25:00',79.682,79.696,79.676,79.681,133.26,79.688,79.701,79.681,79.687,134.92,True
'2018-10-25T14:26:00',79.682,79.69,79.68,79.689,72.33,79.688,79.695,79.686,79.694,63.25,False
'2018-10-25T14:27:00',79.689,79.69,79.682,79.682,54.62,79.694,79.695,79.685,79.685,35.28,True
'2018-10-25T14:28:00',79.682,79.688,79.68,79.688,60.07,79.686,79.692,79.684,79.692,38.32,False
'2018-10-25T14:29:00',79.687,79.693,79.672,79.672,156.4,79.691,79.717,79.691,79.706,147.83,True
'2018-10-25T14:30:00',79.673,79.69,79.673,79.686,74.63,79.701,79.704,79.684,79.691,75.83,True
'2018-10-25T14:31:00',79.685,79.69,79.67,79.687,88.02,79.692,79.696,79.675,79.693,95.32,False
'2018-10-25T14:32:00',79.686,79.692,79.681,79.684,108.59,79.693,79.698,79.687,79.689,85.81,False
'2018-10-25T14:33:00',79.682,79.693,79.67,79.681,175.15,79.688,79.698,79.676,79.687,149.13,True
'2018-10-25T14:34:00',79.679,79.694,79.678,79.684,163.84,79.685,79.699,79.683,79.688,139.72,True
'2018-10-25T14:35:00',79.684,79.72,79.672,79.705,257.96,79.689,79.726,79.677,79.712,243.38,False
'2018-10-25T14:36:00',79.705,79.712,79.66,79.686,258.82,79.71,79.717,79.665,79.692,295.12,False
'2018-10-25T14:37:00',79.687,79.705,79.678,79.682,265.21,79.691,79.711,79.683,79.688,228.27,False
'2018-10-25T14:38:00',79.68,79.692,79.654,79.672,248.9,79.686,79.698,79.659,79.678,194.26,True
'2018-10-25T14:39:00',79.673,79.71,79.67,79.691,269.58,79.679,79.716,79.675,79.697,217.18,True
'2018-10-25T14:40:00',79.692,79.706,79.688,79.7,249.55,79.697,79.711,79.695,79.706,189.67,True
'2018-10-25T14:41:00',79.7,79.713,79.694,79.71,190.91,79.706,79.718,79.699,79.716,163.83,False
'2018-10-25T14:42:00',79.708,79.71,79.66,79.666,248.97,79.714,79.716,79.666,79.671,187.93,False
'2018-10-25T14:43:00',79.67,79.674,79.653,79.654,161.02,79.674,79.679,79.658,79.66,137.54,False
'2018-10-25T14:44:00',79.656,79.662,79.627,79.64,210.38,79.662,79.669,79.632,79.645,206.21,False
'2018-10-25T14:45:00',79.64,79.646,79.617,79.628,174.08,79.645,79.65,79.624,79.634,193.89,True
'2018-10-25T14:46:00',79.634,79.652,79.634,79.64,187.04,79.64,79.657,79.64,79.646,183.59,False
'2018-10-25T14:47:00',79.641,79.652,79.613,79.619,212.43,79.646,79.658,79.618,79.625,148.45,True
'2018-10-25T14:48:00',79.621,79.673,79.621,79.659,260.66,79.627,79.679,79.627,79.666,260.04,True
'2018-10-25T14:49:00',79.659,79.666,79.644,79.661,248.8,79.665,79.672,79.651,79.667,239.0,True
'2018-10-25T14:50:00',79.661,79.671,79.655,79.666,196.71,79.668,79.677,79.662,79.671,237.92,True
'2018-10-25T14:51:00',79.665,79.698,79.664,79.685,242.68,79.671,79.704,79.67,79.691,307.37,True
'2018-10-25T14:52:00',79.685,79.711,79.685,79.702,188.41,79.691,79.716,79.691,79.708,212.46,False
'2018-10-25T14:53:00',79.703,79.703,79.685,79.688,167.53,79.707,79.707,79.691,79.694,156.28,False
'2018-10-25T14:54:00',79.688,79.709,79.659,79.664,212.17,79.694,79.714,79.664,79.67,225.66,True
'2018-10-25T14:55:00',79.664,79.727,79.664,79.713,314.79,79.671,79.733,79.671,79.719,281.68,True
'2018-10-25T14:56:00',79.709,79.723,79.702,79.723,216.85,79.716,79.729,79.708,79.729,226.65,False
'2018-10-25T14:57:00',79.723,79.723,79.697,79.705,205.79,79.729,79.729,79.703,79.71,200.53,False
'2018-10-25T14:58:00',79.705,79.71,79.69,79.695,196.5,79.711,79.716,79.695,79.701,157.76,True
'2018-10-25T14:59:00',79.695,79.708,79.689,79.703,223.62,79.7,79.715,79.695,79.71,179.95,True
'2018-10-25T15:00:00',79.704,79.717,79.699,79.714,225.87,79.71,79.722,79.705,79.72,264.17,True
'2018-10-25T15:01:00',79.714,79.723,79.698,79.718,205.91,79.721,79.728,79.703,79.724,184.6,False
'2018-10-25T15:02:00',79.718,79.718,79.699,79.713,206.09,79.724,79.724,79.704,79.719,177.0,False
'2018-10-25T15:03:00',79.712,79.712,79.689,79.696,180.32,79.717,79.718,79.694,79.702,173.38,True
'2018-10-25T15:04:00',79.697,79.733,79.691,79.714,157.62,79.703,79.737,79.696,79.719,178.13,True
'2018-10-25T15:05:00',79.712,79.727,79.709,79.723,131.17,79.718,79.732,79.714,79.729,154.31,False
'2018-10-25T15:06:00',79.723,79.729,79.693,79.703,199.85,79.729,79.735,79.698,79.709,194.08,False
'2018-10-25T15:07:00',79.704,79.706,79.692,79.696,222.03,79.71,79.711,79.697,79.702,177.96,False
'2018-10-25T15:08:00',79.693,79.698,79.665,79.675,183.44,79.699,79.704,79.671,79.68,172.39,True
'2018-10-25T15:09:00',79.675,79.701,79.673,79.68,202.53,79.68,79.707,79.677,79.685,170.43,True
'2018-10-25T15:10:00',79.677,79.712,79.675,79.709,217.38,79.683,79.717,79.68,79.714,189.89,False
'2018-10-25T15:11:00',79.708,79.712,79.692,79.694,140.8,79.712,79.717,79.697,79.7,145.06,False
'2018-10-25T15:12:00',79.694,79.7,79.674,79.675,137.19,79.698,79.705,79.678,79.68,125.68,False
'2018-10-25T15:13:00',79.676,79.68,79.624,79.661,268.3,79.681,79.685,79.628,79.666,289.83,False
'2018-10-25T15:14:00',79.662,79.67,79.648,79.648,196.74,79.668,79.676,79.651,79.651,179.65,True
'2018-10-25T15:15:00',79.651,79.664,79.642,79.653,226.7,79.655,79.67,79.647,79.658,200.82,True
'2018-10-25T15:16:00',79.653,79.679,79.653,79.669,195.03,79.658,79.685,79.658,79.675,166.54,False
'2018-10-25T15:17:00',79.668,79.673,79.657,79.666,117.66,79.673,79.678,79.662,79.671,121.81,True
'2018-10-25T15:18:00',79.667,79.7,79.66,79.691,158.89,79.673,79.704,79.666,79.695,175.8,False
'2018-10-25T15:19:00',79.692,79.702,79.687,79.688,114.0,79.696,79.706,79.692,79.693,141.48,False
'2018-10-25T15:20:00',79.689,79.689,79.662,79.676,118.08,79.693,79.693,79.667,79.68,151.93,True
'2018-10-25T15:21:00',79.676,79.694,79.67,79.688,159.87,79.682,79.699,79.675,79.69,191.33,False
'2018-10-25T15:22:00',79.685,79.696,79.685,79.686,138.43,79.689,79.701,79.688,79.69,152.12,False
'2018-10-25T15:23:00',79.687,79.688,79.679,79.685,132.48,79.691,79.693,79.684,79.69,173.22,False
'2018-10-25T15:24:00',79.684,79.686,79.655,79.682,161.23,79.689,79.691,79.661,79.686,213.47,False
'2018-10-25T15:25:00',79.684,79.692,79.657,79.663,233.66,79.688,79.697,79.662,79.667,238.01,False
'2018-10-25T15:26:00',79.663,79.67,79.643,79.648,139.68,79.667,79.674,79.647,79.652,173.54,False
'2018-10-25T15:27:00',79.648,79.653,79.624,79.628,181.55,79.652,79.657,79.627,79.632,255.95,True
'2018-10-25T15:28:00',79.628,79.642,79.616,79.64,136.53,79.632,79.647,79.619,79.644,174.04,False
'2018-10-25T15:29:00',79.636,79.642,79.609,79.636,184.3,79.641,79.646,79.614,79.64,198.06,True
'2018-10-25T15:30:00',79.638,79.643,79.601,79.642,207.93,79.642,79.648,79.605,79.646,252.9,False
'2018-10-25T15:31:00',79.644,79.65,79.589,79.595,231.92,79.648,79.654,79.594,79.599,300.73,False
'2018-10-25T15:32:00',79.592,79.611,79.562,79.567,255.6,79.596,79.615,79.566,79.572,266.16,False
'2018-10-25T15:33:00',79.566,79.569,79.526,79.56,264.39,79.571,79.574,79.53,79.566,285.26,False
'2018-10-25T15:34:00',79.561,79.562,79.52,79.55,285.14,79.565,79.566,79.525,79.554,247.59,True
'2018-10-25T15:35:00',79.548,79.57,79.519,79.562,266.11,79.552,79.576,79.523,79.566,233.05,True
'2018-10-25T15:36:00',79.563,79.587,79.561,79.567,245.19,79.568,79.592,79.565,79.57,235.97,False
'2018-10-25T15:37:00',79.566,79.566,79.532,79.534,229.04,79.571,79.571,79.537,79.539,276.48,False
'2018-10-25T15:38:00',79.535,79.56,79.534,79.534,224.28,79.54,79.565,79.539,79.539,232.5,True
'2018-10-25T15:39:00',79.534,79.563,79.527,79.562,219.57,79.539,79.567,79.532,79.566,215.44,False
'2018-10-25T15:40:00',79.562,79.562,79.506,79.509,204.43,79.566,79.567,79.51,79.513,231.2,False
'2018-10-25T15:41:00',79.507,79.515,79.496,79.497,185.67,79.511,79.52,79.5,79.501,227.18,True
'2018-10-25T15:42:00',79.498,79.549,79.496,79.544,199.34,79.502,79.552,79.5,79.549,225.41,True
'2018-10-25T15:43:00',79.546,79.566,79.538,79.565,166.86,79.55,79.57,79.542,79.57,180.54,True
'2018-10-25T15:44:00',79.565,79.612,79.564,79.61,191.25,79.569,79.616,79.569,79.614,199.78,False
'2018-10-25T15:45:00',79.608,79.608,79.575,79.596,201.98,79.613,79.613,79.579,79.6,190.78,False
'2018-10-25T15:46:00',79.595,79.595,79.559,79.577,185.84,79.6,79.6,79.563,79.582,174.18,True
'2018-10-25T15:47:00',79.579,79.617,79.557,79.613,232.48,79.584,79.622,79.561,79.617,219.69,True
'2018-10-25T15:48:00',79.612,79.657,79.596,79.653,252.47,79.617,79.661,79.601,79.657,217.13,True
'2018-10-25T15:49:00',79.653,79.665,79.64,79.665,152.54,79.657,79.669,79.645,79.669,173.69,True
'2018-10-25T15:50:00',79.664,79.686,79.651,79.683,205.53,79.668,79.689,79.656,79.687,209.92,False
'2018-10-25T15:51:00',79.683,79.684,79.657,79.66,174.14,79.688,79.688,79.661,79.665,144.91,True
'2018-10-25T15:52:00',79.661,79.671,79.642,79.668,184.87,79.666,79.675,79.647,79.673,224.17,True
'2018-10-25T15:53:00',79.669,79.688,79.647,79.681,195.26,79.674,79.692,79.651,79.686,231.23,False
'2018-10-25T15:54:00',79.678,79.689,79.656,79.66,160.78,79.682,79.693,79.662,79.664,157.98,True
'2018-10-25T15:55:00',79.661,79.67,79.655,79.669,197.7,79.666,79.674,79.66,79.673,196.43,True
'2018-10-25T15:56:00',79.669,79.689,79.667,79.689,153.4,79.673,79.691,79.671,79.691,170.49,True
'2018-10-25T15:57:00',79.688,79.704,79.679,79.704,133.13,79.691,79.708,79.683,79.708,164.59,False
'2018-10-25T15:58:00',79.703,79.706,79.683,79.684,99.06,79.708,79.71,79.686,79.686,116.86,True
'2018-10-25T15:59:00',79.685,79.699,79.684,79.688,92.55,79.688,79.704,79.688,79.696,105.08,True
'2018-10-25T16:00:00',79.69,79.716,79.689,79.691,176.55,79.697,79.719,79.694,79.694,193.08,True
'2018-10-25T16:01:00',79.689,79.722,79.688,79.711,182.69,79.692,79.727,79.692,79.715,176.79,True
'2018-10-25T16:02:00',79.71,79.747,79.703,79.742,172.05,79.715,79.751,79.707,79.746,180.42,True
'2018-10-25T16:03:00',79.743,79.762,79.743,79.759,175.56,79.747,79.766,79.747,79.763,231.07,False
'2018-10-25T16:04:00',79.758,79.783,79.742,79.75,205.71,79.763,79.788,79.746,79.755,241.97,False
'2018-10-25T16:05:00',79.752,79.772,79.728,79.732,204.96,79.757,79.776,79.732,79.736,191.14,False
'2018-10-25T16:06:00',79.731,79.731,79.696,79.703,155.17,79.735,79.735,79.7,79.707,202.82,False
'2018-10-25T16:07:00',79.702,79.707,79.675,79.687,179.05,79.706,79.711,79.679,79.691,197.29,False
'2018-10-25T16:08:00',79.688,79.7,79.68,79.682,148.12,79.692,79.705,79.685,79.687,189.08,True
'2018-10-25T16:09:00',79.683,79.714,79.683,79.704,175.92,79.688,79.718,79.688,79.708,210.21,False
'2018-10-25T16:10:00',79.704,79.714,79.671,79.679,181.62,79.709,79.718,79.675,79.684,209.43,False
'2018-10-25T16:11:00',79.679,79.685,79.655,79.671,184.44,79.683,79.689,79.659,79.676,189.62,False
'2018-10-25T16:12:00',79.67,79.68,79.646,79.652,205.13,79.675,79.684,79.65,79.657,206.41,True
'2018-10-25T16:13:00',79.651,79.654,79.639,79.654,163.87,79.656,79.658,79.644,79.658,161.07,True
'2018-10-25T16:14:00',79.655,79.66,79.648,79.658,166.38,79.659,79.665,79.653,79.662,167.11,True
'2018-10-25T16:15:00',79.658,79.686,79.65,79.683,185.97,79.664,79.691,79.654,79.688,192.26,False
'2018-10-25T16:16:00',79.685,79.686,79.625,79.628,202.83,79.689,79.691,79.629,79.632,211.9,True
'2018-10-25T16:17:00',79.628,79.632,79.615,79.632,180.75,79.632,79.637,79.619,79.637,166.11,True
'2018-10-25T16:18:00',79.632,79.637,79.611,79.634,192.2,79.637,79.642,79.614,79.639,185.3,False
'2018-10-25T16:19:00',79.634,79.634,79.601,79.609,198.67,79.639,79.639,79.606,79.615,193.63,False
'2018-10-25T16:20:00',79.608,79.622,79.602,79.604,166.82,79.613,79.626,79.606,79.608,157.91,True
'2018-10-25T16:21:00',79.602,79.644,79.602,79.624,173.79,79.607,79.648,79.607,79.628,179.57,True
'2018-10-25T16:22:00',79.625,79.63,79.596,79.626,220.91,79.629,79.635,79.601,79.631,208.1,False
'2018-10-25T16:23:00',79.626,79.626,79.597,79.609,211.35,79.631,79.631,79.602,79.614,180.63,True
'2018-10-25T16:24:00',79.608,79.624,79.603,79.611,223.08,79.612,79.628,79.607,79.615,178.29,True
'2018-10-25T16:25:00',79.611,79.621,79.607,79.615,221.5,79.616,79.626,79.611,79.621,178.83,False
'2018-10-25T16:26:00',79.615,79.63,79.608,79.613,169.21,79.618,79.634,79.614,79.617,193.75,False
'2018-10-25T16:27:00',79.614,79.616,79.599,79.61,169.63,79.618,79.621,79.604,79.615,180.72,True
'2018-10-25T16:28:00',79.609,79.625,79.607,79.619,179.15,79.614,79.63,79.612,79.624,202.6,True
'2018-10-25T16:29:00',79.62,79.628,79.615,79.624,174.36,79.624,79.632,79.619,79.629,193.54,True
'2018-10-25T16:30:00',79.623,79.658,79.619,79.657,161.16,79.627,79.662,79.624,79.661,184.72,False
'2018-10-25T16:31:00',79.656,79.667,79.636,79.653,193.47,79.66,79.671,79.641,79.657,192.49,True
'2018-10-25T16:32:00',79.654,79.68,79.652,79.671,162.52,79.658,79.685,79.657,79.676,149.11,True
'2018-10-25T16:33:00',79.67,79.709,79.667,79.703,184.58,79.675,79.713,79.671,79.706,175.29,False
'2018-10-25T16:34:00',79.701,79.706,79.679,79.682,237.45,79.705,79.71,79.684,79.688,200.3,True
'2018-10-25T16:35:00',79.685,79.716,79.685,79.699,235.34,79.689,79.72,79.689,79.704,205.84,False
'2018-10-25T16:36:00',79.698,79.698,79.666,79.671,213.96,79.703,79.703,79.671,79.675,225.09,False
'2018-10-25T16:37:00',79.669,79.688,79.664,79.667,184.13,79.673,79.692,79.669,79.671,213.5,True
'2018-10-25T16:38:00',79.666,79.677,79.653,79.671,185.05,79.672,79.682,79.658,79.676,194.33,False
'2018-10-25T16:39:00',79.67,79.672,79.652,79.658,182.05,79.674,79.676,79.656,79.662,193.39,True
'2018-10-25T16:40:00',79.659,79.675,79.659,79.673,177.47,79.664,79.679,79.664,79.678,144.73,True
'2018-10-25T16:41:00',79.674,79.698,79.67,79.682,183.82,79.678,79.702,79.674,79.686,174.36,False
'2018-10-25T16:42:00',79.68,79.707,79.667,79.669,240.38,79.686,79.711,79.671,79.674,198.04,False
'2018-10-25T16:43:00',79.672,79.686,79.651,79.66,209.52,79.676,79.69,79.656,79.664,257.37,True
'2018-10-25T16:44:00',79.661,79.683,79.661,79.668,186.68,79.665,79.688,79.665,79.672,184.94,True
'2018-10-25T16:45:00',79.667,79.684,79.667,79.675,191.26,79.673,79.688,79.671,79.68,188.28,True
'2018-10-25T16:46:00',79.676,79.681,79.648,79.681,225.97,79.681,79.685,79.652,79.685,214.65,False
'2018-10-25T16:47:00',79.682,79.693,79.655,79.658,193.1,79.687,79.697,79.66,79.663,178.17,False
'2018-10-25T16:48:00',79.657,79.683,79.637,79.637,210.22,79.662,79.688,79.642,79.642,235.03,True
'2018-10-25T16:49:00',79.644,79.689,79.643,79.668,257.85,79.648,79.694,79.648,79.673,265.33,True
'2018-10-25T16:50:00',79.668,79.696,79.666,79.671,175.55,79.672,79.7,79.67,79.676,194.4,True
'2018-10-25T16:51:00',79.672,79.692,79.669,79.686,149.01,79.676,79.697,79.673,79.691,164.96,False
'2018-10-25T16:52:00',79.688,79.695,79.645,79.652,215.21,79.693,79.699,79.65,79.657,201.22,True
'2018-10-25T16:53:00',79.651,79.678,79.651,79.676,196.51,79.656,79.682,79.656,79.681,189.39,False
'2018-10-25T16:54:00',79.676,79.693,79.65,79.655,191.79,79.681,79.697,79.655,79.66,177.6,True
'2018-10-25T16:55:00',79.654,79.663,79.639,79.659,167.99,79.659,79.667,79.644,79.663,174.38,True
'2018-10-25T16:56:00',79.658,79.673,79.652,79.663,157.31,79.663,79.677,79.656,79.668,181.82,True
'2018-10-25T16:57:00',79.662,79.692,79.642,79.692,150.63,79.668,79.696,79.645,79.696,191.96,False
'2018-10-25T16:58:00',79.691,79.694,79.671,79.679,198.3,79.696,79.698,79.675,79.683,165.44,False
'2018-10-25T16:59:00',79.679,79.687,79.633,79.639,196.63,79.683,79.69,79.637,79.643,189.92,True
'2018-10-25T17:00:00',79.637,79.663,79.634,79.641,219.74,79.641,79.667,79.638,79.645,211.22,True
'2018-10-25T17:01:00',79.643,79.677,79.639,79.662,174.67,79.646,79.682,79.643,79.666,185.81,True
'2018-10-25T17:02:00',79.658,79.676,79.657,79.67,176.57,79.663,79.68,79.661,79.673,225.27,False
'2018-10-25T17:03:00',79.668,79.668,79.604,79.608,217.79,79.672,79.672,79.608,79.613,244.95,False
'2018-10-25T17:04:00',79.609,79.616,79.598,79.603,197.31,79.614,79.621,79.601,79.607,186.44,False
'2018-10-25T17:05:00',79.603,79.617,79.592,79.6,213.85,79.608,79.621,79.597,79.605,182.36,False
'2018-10-25T17:06:00',79.597,79.606,79.589,79.594,211.02,79.601,79.611,79.594,79.598,195.91,True
'2018-10-25T17:07:00',79.592,79.611,79.592,79.604,153.97,79.596,79.616,79.596,79.609,153.83,True
'2018-10-25T17:08:00',79.605,79.637,79.605,79.636,174.47,79.61,79.641,79.61,79.641,165.08,True
'2018-10-25T17:09:00',79.639,79.659,79.631,79.659,190.67,79.643,79.664,79.635,79.664,166.52,False
'2018-10-25T17:10:00',79.658,79.658,79.628,79.643,208.99,79.663,79.663,79.632,79.648,163.89,False
'2018-10-25T17:11:00',79.644,79.649,79.636,79.641,178.1,79.649,79.654,79.641,79.647,201.17,True
'2018-10-25T17:12:00',79.643,79.659,79.636,79.648,201.01,79.649,79.664,79.64,79.653,211.23,False
'2018-10-25T17:13:00',79.648,79.664,79.596,79.597,267.63,79.652,79.669,79.602,79.603,228.77,True
'2018-10-25T17:14:00',79.597,79.638,79.597,79.635,228.13,79.603,79.643,79.602,79.641,182.45,False
'2018-10-25T17:15:00',79.634,79.639,79.617,79.635,213.54,79.639,79.645,79.622,79.639,152.1,True
'2018-10-25T17:16:00',79.634,79.647,79.613,79.645,196.08,79.639,79.653,79.619,79.65,197.13,True
'2018-10-25T17:17:00',79.643,79.648,79.63,79.647,198.86,79.648,79.653,79.636,79.651,168.6,True
'2018-10-25T17:18:00',79.648,79.672,79.648,79.65,211.15,79.654,79.678,79.653,79.656,180.91,True
'2018-10-25T17:19:00',79.652,79.674,79.641,79.671,191.21,79.658,79.678,79.646,79.677,170.36,True
'2018-10-25T17:20:00',79.672,79.721,79.672,79.71,207.86,79.676,79.725,79.676,79.715,212.53,True
'2018-10-25T17:21:00',79.711,79.734,79.708,79.719,197.68,79.716,79.739,79.714,79.725,211.99,True
'2018-10-25T17:22:00',79.719,79.736,79.706,79.726,199.77,79.724,79.741,79.711,79.731,209.67,True
'2018-10-25T17:23:00',79.726,79.758,79.725,79.754,193.73,79.731,79.762,79.73,79.76,230.73,False
'2018-10-25T17:24:00',79.755,79.755,79.737,79.744,192.42,79.76,79.76,79.742,79.749,217.64,True
'2018-10-25T17:25:00',79.745,79.772,79.745,79.763,209.72,79.75,79.775,79.75,79.767,189.3,True
'2018-10-25T17:26:00',79.761,79.783,79.759,79.78,161.45,79.767,79.788,79.763,79.785,181.14,False
'2018-10-25T17:27:00',79.78,79.782,79.757,79.774,163.33,79.785,79.788,79.762,79.779,146.77,True
'2018-10-25T17:28:00',79.772,79.8,79.77,79.798,128.3,79.778,79.805,79.775,79.803,162.42,False
'2018-10-25T17:29:00',79.796,79.798,79.784,79.796,109.45,79.801,79.803,79.788,79.802,129.74,False
'2018-10-25T17:30:00',79.796,79.804,79.777,79.778,133.82,79.802,79.808,79.781,79.782,147.53,False
'2018-10-25T17:31:00',79.777,79.778,79.745,79.76,177.34,79.782,79.782,79.75,79.766,190.03,True
'2018-10-25T17:32:00',79.76,79.78,79.758,79.778,134.05,79.764,79.784,79.762,79.784,137.91,False
'2018-10-25T17:33:00',79.779,79.785,79.766,79.767,123.11,79.785,79.79,79.77,79.772,138.7,True
'2018-10-25T17:34:00',79.77,79.795,79.768,79.788,149.99,79.776,79.801,79.772,79.793,161.21,True
'2018-10-25T17:35:00',79.788,79.79,79.773,79.788,128.77,79.793,79.795,79.778,79.794,146.17,False
'2018-10-25T17:36:00',79.788,79.79,79.783,79.785,130.59,79.794,79.795,79.788,79.792,126.39,False
'2018-10-25T17:37:00',79.787,79.79,79.773,79.776,97.51,79.793,79.796,79.78,79.781,107.37,True
'2018-10-25T17:38:00',79.775,79.794,79.768,79.784,142.83,79.781,79.798,79.774,79.79,142.14,False
'2018-10-25T17:39:00',79.786,79.787,79.773,79.775,148.49,79.791,79.792,79.778,79.781,172.63,False
'2018-10-25T17:40:00',79.773,79.774,79.752,79.765,144.21,79.78,79.78,79.758,79.771,179.12,False
'2018-10-25T17:41:00',79.77,79.771,79.753,79.753,189.24,79.774,79.777,79.758,79.759,147.55,False
'2018-10-25T17:42:00',79.753,79.761,79.748,79.75,164.96,79.758,79.766,79.754,79.755,142.56,False
'2018-10-25T17:43:00',79.75,79.75,79.725,79.741,158.95,79.755,79.755,79.73,79.746,149.51,True
'2018-10-25T17:44:00',79.741,79.747,79.723,79.746,129.04,79.746,79.752,79.728,79.752,111.98,False
'2018-10-25T17:45:00',79.745,79.753,79.74,79.746,175.46,79.751,79.759,79.745,79.751,148.05,True
'2018-10-25T17:46:00',79.746,79.756,79.734,79.748,159.7,79.752,79.76,79.74,79.754,150.05,True
'2018-10-25T17:47:00',79.748,79.76,79.741,79.751,138.16,79.753,79.764,79.746,79.757,137.94,True
'2018-10-25T17:48:00',79.751,79.763,79.749,79.758,137.26,79.757,79.766,79.756,79.765,149.48,True
'2018-10-25T17:49:00',79.759,79.791,79.757,79.791,155.09,79.765,79.795,79.762,79.795,170.77,False
'2018-10-25T17:50:00',79.79,79.79,79.765,79.765,208.97,79.794,79.795,79.771,79.771,190.28,False
'2018-10-25T17:51:00',79.764,79.768,79.754,79.761,144.12,79.771,79.772,79.76,79.766,127.18,False
'2018-10-25T17:52:00',79.76,79.766,79.753,79.758,144.56,79.766,79.771,79.759,79.763,146.0,False
'2018-10-25T17:53:00',79.757,79.757,79.742,79.749,141.52,79.762,79.763,79.747,79.754,184.01,True
'2018-10-25T17:54:00',79.748,79.781,79.742,79.779,140.1,79.754,79.786,79.747,79.785,161.55,False
'2018-10-25T17:55:00',79.78,79.784,79.763,79.764,141.76,79.786,79.789,79.769,79.77,178.13,False
'2018-10-25T17:56:00',79.765,79.77,79.75,79.758,177.32,79.771,79.775,79.755,79.764,191.9,False
'2018-10-25T17:57:00',79.759,79.759,79.736,79.747,160.27,79.764,79.764,79.742,79.751,179.06,False
'2018-10-25T17:58:00',79.745,79.747,79.718,79.722,113.5,79.749,79.751,79.725,79.727,129.21,True
'2018-10-25T17:59:00',79.722,79.733,79.717,79.724,116.36,79.728,79.739,79.723,79.729,125.95,False
'2018-10-25T18:00:00',79.724,79.726,79.705,79.721,156.39,79.728,79.731,79.711,79.725,152.27,False
'2018-10-25T18:01:00',79.721,79.722,79.713,79.717,86.93,79.725,79.726,79.718,79.722,86.49,False
'2018-10-25T18:02:00',79.716,79.716,79.702,79.706,155.72,79.722,79.722,79.708,79.711,131.94,True
'2018-10-25T18:03:00',79.707,79.722,79.707,79.722,130.62,79.711,79.727,79.711,79.727,130.47,True
'2018-10-25T18:04:00',79.722,79.734,79.713,79.73,92.43,79.727,79.74,79.719,79.735,103.97,True
'2018-10-25T18:05:00',79.73,79.749,79.73,79.746,97.54,79.736,79.753,79.736,79.751,141.74,False
'2018-10-25T18:06:00',79.745,79.745,79.736,79.737,90.61,79.75,79.75,79.741,79.743,112.1,True
'2018-10-25T18:07:00',79.738,79.753,79.737,79.742,129.24,79.743,79.759,79.743,79.748,89.25,False
'2018-10-25T18:08:00',79.74,79.741,79.729,79.729,87.82,79.745,79.746,79.735,79.735,125.71,True
'2018-10-25T18:09:00',79.729,79.745,79.729,79.745,97.16,79.734,79.749,79.734,79.749,125.47,False
'2018-10-25T18:10:00',79.744,79.753,79.726,79.726,128.08,79.749,79.758,79.731,79.731,150.41,False
'2018-10-25T18:11:00',79.726,79.731,79.708,79.723,99.66,79.732,79.737,79.714,79.729,113.2,False
'2018-10-25T18:12:00',79.724,79.732,79.712,79.712,130.37,79.73,79.737,79.717,79.718,131.33,False
'2018-10-25T18:13:00',79.712,79.718,79.704,79.706,143.51,79.717,79.723,79.709,79.712,145.11,False
'2018-10-25T18:14:00',79.707,79.707,79.681,79.688,160.64,79.713,79.713,79.686,79.695,154.98,False
'2018-10-25T18:15:00',79.689,79.691,79.661,79.661,158.6,79.695,79.697,79.665,79.665,162.46,False
'2018-10-25T18:16:00',79.659,79.666,79.646,79.648,178.38,79.663,79.671,79.652,79.654,179.86,False
'2018-10-25T18:17:00',79.647,79.656,79.621,79.645,167.11,79.652,79.662,79.625,79.651,183.4,True
'2018-10-25T18:18:00',79.644,79.651,79.636,79.65,101.89,79.65,79.656,79.642,79.655,157.54,True
'2018-10-25T18:19:00',79.648,79.66,79.647,79.655,100.48,79.654,79.665,79.653,79.661,173.53,True
'2018-10-25T18:20:00',79.655,79.66,79.645,79.657,111.78,79.659,79.665,79.65,79.663,148.54,False
'2018-10-25T18:21:00',79.657,79.657,79.637,79.646,160.65,79.663,79.663,79.641,79.651,138.56,True
'2018-10-25T18:22:00',79.644,79.663,79.642,79.661,109.92,79.649,79.669,79.647,79.666,111.59,False
'2018-10-25T18:23:00',79.659,79.671,79.65,79.658,114.96,79.664,79.676,79.656,79.662,107.77,True
'2018-10-25T18:24:00',79.658,79.677,79.654,79.677,125.28,79.663,79.683,79.659,79.683,144.45,True
'2018-10-25T18:25:00',79.677,79.69,79.677,79.683,108.09,79.683,79.696,79.683,79.689,103.91,False
'2018-10-25T18:26:00',79.683,79.687,79.668,79.672,151.79,79.689,79.693,79.673,79.677,159.83,False
'2018-10-25T18:27:00',79.671,79.676,79.66,79.66,103.47,79.676,79.682,79.664,79.664,129.64,True
'2018-10-25T18:28:00',79.66,79.671,79.659,79.665,109.93,79.665,79.676,79.664,79.67,121.11,False
'2018-10-25T18:29:00',79.664,79.666,79.645,79.654,178.95,79.67,79.672,79.65,79.66,140.79,True
'2018-10-25T18:30:00',79.654,79.665,79.643,79.661,123.02,79.659,79.67,79.649,79.665,111.98,True
'2018-10-25T18:31:00',79.661,79.685,79.658,79.682,124.71,79.665,79.691,79.663,79.687,130.24,False
'2018-10-25T18:32:00',79.682,79.683,79.665,79.67,119.94,79.687,79.689,79.67,79.675,125.06,False
'2018-10-25T18:33:00',79.67,79.672,79.658,79.66,105.37,79.676,79.678,79.663,79.665,104.93,False
'2018-10-25T18:34:00',79.661,79.661,79.642,79.652,135.81,79.665,79.665,79.646,79.657,100.38,True
'2018-10-25T18:35:00',79.651,79.666,79.649,79.661,116.13,79.656,79.671,79.653,79.667,112.0,True
'2018-10-25T18:36:00',79.661,79.666,79.661,79.664,92.78,79.667,79.671,79.666,79.67,81.22,True
'2018-10-25T18:37:00',79.664,79.672,79.662,79.67,71.64,79.67,79.676,79.666,79.676,83.98,True
'2018-10-25T18:38:00',79.67,79.678,79.67,79.673,58.07,79.675,79.683,79.675,79.678,70.93,True
'2018-10-25T18:39:00',79.672,79.689,79.671,79.678,77.09,79.677,79.694,79.677,79.685,79.57,False
'2018-10-25T18:40:00',79.677,79.691,79.666,79.666,86.62,79.685,79.697,79.671,79.672,108.88,True
'2018-10-25T18:41:00',79.667,79.67,79.66,79.668,122.56,79.673,79.676,79.665,79.674,134.41,True
'2018-10-25T18:42:00',79.667,79.68,79.666,79.678,53.89,79.673,79.684,79.672,79.682,71.62,True
'2018-10-25T18:43:00',79.679,79.694,79.678,79.688,89.32,79.683,79.698,79.683,79.693,96.87,False
'2018-10-25T18:44:00',79.687,79.69,79.68,79.687,73.99,79.693,79.695,79.684,79.692,52.65,False
'2018-10-25T18:45:00',79.687,79.687,79.671,79.677,136.67,79.693,79.693,79.675,79.683,81.4,True
'2018-10-25T18:46:00',79.677,79.685,79.674,79.682,128.58,79.682,79.691,79.679,79.687,72.25,True
'2018-10-25T18:47:00',79.681,79.722,79.681,79.718,161.14,79.687,79.726,79.687,79.723,130.64,False
'2018-10-25T18:48:00',79.717,79.717,79.706,79.71,156.56,79.722,79.723,79.712,79.714,161.23,True
'2018-10-25T18:49:00',79.709,79.734,79.709,79.73,108.95,79.714,79.737,79.714,79.737,129.17,False
'2018-10-25T18:50:00',79.729,79.74,79.719,79.724,141.44,79.736,79.744,79.726,79.729,164.1,True
'2018-10-25T18:51:00',79.726,79.736,79.719,79.733,107.18,79.729,79.741,79.725,79.739,126.57,True
'2018-10-25T18:52:00',79.732,79.752,79.732,79.737,168.72,79.738,79.757,79.738,79.742,129.77,True
'2018-10-25T18:53:00',79.737,79.758,79.737,79.756,119.77,79.742,79.763,79.742,79.76,126.04,True
'2018-10-25T18:54:00',79.757,79.765,79.753,79.759,147.68,79.761,79.771,79.757,79.764,121.48,False
'2018-10-25T18:55:00',79.759,79.761,79.752,79.757,92.0,79.764,79.765,79.757,79.762,96.3,False
'2018-10-25T18:56:00',79.757,79.757,79.728,79.728,147.21,79.762,79.763,79.733,79.734,100.52,False
'2018-10-25T18:57:00',79.728,79.729,79.709,79.71,129.56,79.734,79.734,79.714,79.714,99.15,False
'2018-10-25T18:58:00',79.71,79.71,79.691,79.699,90.29,79.715,79.715,79.696,79.704,80.92,True
'2018-10-25T18:59:00',79.699,79.704,79.696,79.699,115.84,79.705,79.709,79.702,79.705,145.17,True
'2018-10-25T19:00:00',79.702,79.707,79.7,79.703,99.04,79.706,79.713,79.706,79.708,88.92,False
'2018-10-25T19:01:00',79.702,79.704,79.692,79.702,99.94,79.708,79.709,79.698,79.708,90.87,False
'2018-10-25T19:02:00',79.706,79.706,79.689,79.693,91.89,79.711,79.711,79.694,79.698,96.2,False
'2018-10-25T19:03:00',79.693,79.694,79.686,79.69,77.56,79.697,79.698,79.691,79.696,90.01,False
'2018-10-25T19:04:00',79.69,79.694,79.684,79.686,70.39,79.695,79.699,79.69,79.692,62.81,False
'2018-10-25T19:05:00',79.686,79.699,79.666,79.666,110.92,79.692,79.704,79.67,79.672,101.98,True
'2018-10-25T19:06:00',79.666,79.684,79.663,79.683,99.22,79.672,79.689,79.669,79.689,88.55,True
'2018-10-25T19:07:00',79.683,79.691,79.675,79.691,76.69,79.689,79.696,79.681,79.696,79.07,True
'2018-10-25T19:08:00',79.689,79.701,79.686,79.698,71.08,79.694,79.707,79.692,79.704,89.06,False
'2018-10-25T19:09:00',79.699,79.701,79.679,79.684,134.74,79.705,79.706,79.685,79.69,156.72,False
'2018-10-25T19:10:00',79.68,79.68,79.67,79.674,162.53,79.686,79.686,79.673,79.68,129.51,False
'2018-10-25T19:11:00',79.674,79.674,79.657,79.66,126.68,79.679,79.679,79.661,79.665,129.32,False
'2018-10-25T19:12:00',79.659,79.667,79.65,79.651,139.22,79.665,79.672,79.655,79.656,121.17,False
'2018-10-25T19:13:00',79.65,79.652,79.644,79.651,119.17,79.655,79.657,79.648,79.655,126.56,False
'2018-10-25T19:14:00',79.651,79.654,79.643,79.65,117.23,79.656,79.658,79.646,79.654,97.65,False
'2018-10-25T19:15:00',79.652,79.656,79.643,79.649,131.14,79.657,79.661,79.648,79.655,135.49,True
'2018-10-25T19:16:00',79.649,79.662,79.645,79.661,75.58,79.653,79.666,79.649,79.665,88.59,False
'2018-10-25T19:17:00',79.66,79.66,79.637,79.637,91.13,79.664,79.664,79.641,79.643,98.36,False
'2018-10-25T19:18:00',79.638,79.639,79.621,79.633,117.07,79.644,79.645,79.626,79.639,100.1,False
'2018-10-25T19:19:00',79.633,79.642,79.627,79.629,100.35,79.639,79.647,79.632,79.634,78.42,True
'2018-10-25T19:20:00',79.629,79.632,79.622,79.632,116.37,79.635,79.637,79.628,79.637,88.64,True
'2018-10-25T19:21:00',79.63,79.647,79.628,79.646,55.21,79.636,79.653,79.632,79.652,47.72,True
'2018-10-25T19:22:00',79.646,79.659,79.641,79.654,69.06,79.652,79.664,79.647,79.66,87.25,True
'2018-10-25T19:23:00',79.655,79.659,79.652,79.659,47.21,79.661,79.665,79.658,79.665,69.45,False
'2018-10-25T19:24:00',79.659,79.663,79.653,79.658,65.45,79.666,79.669,79.659,79.664,68.05,True
'2018-10-25T19:25:00',79.657,79.694,79.657,79.694,112.04,79.664,79.698,79.664,79.698,86.35,False
'2018-10-25T19:26:00',79.693,79.694,79.673,79.677,80.98,79.698,79.7,79.679,79.683,80.23,True
'2018-10-25T19:27:00',79.678,79.691,79.677,79.686,70.12,79.684,79.696,79.683,79.692,56.84,True
'2018-10-25T19:28:00',79.689,79.695,79.683,79.687,109.1,79.694,79.701,79.687,79.692,96.95,False
'2018-10-25T19:29:00',79.689,79.699,79.685,79.685,123.65,79.695,79.705,79.689,79.689,90.32,False
'2018-10-25T19:30:00',79.686,79.692,79.679,79.679,111.13,79.691,79.697,79.683,79.683,82.5,True
'2018-10-25T19:31:00',79.679,79.684,79.676,79.682,104.44,79.684,79.689,79.68,79.688,69.71,True
'2018-10-25T19:32:00',79.683,79.696,79.683,79.69,86.75,79.689,79.701,79.689,79.694,89.64,False
'2018-10-25T19:33:00',79.689,79.694,79.685,79.685,54.35,79.693,79.699,79.689,79.689,57.51,True
'2018-10-25T19:34:00',79.684,79.689,79.679,79.688,51.4,79.688,79.695,79.685,79.693,44.35,True
'2018-10-25T19:35:00',79.688,79.704,79.688,79.701,77.28,79.694,79.71,79.694,79.707,89.3,True
'2018-10-25T19:36:00',79.702,79.719,79.702,79.714,112.78,79.708,79.725,79.708,79.721,135.74,True
'2018-10-25T19:37:00',79.715,79.728,79.715,79.728,113.25,79.72,79.733,79.72,79.733,106.5,True
'2018-10-25T19:38:00',79.736,79.741,79.728,79.741,92.58,79.742,79.746,79.733,79.746,102.42,False
'2018-10-25T19:39:00',79.743,79.744,79.722,79.723,143.41,79.747,79.748,79.727,79.729,145.37,False
'2018-10-25T19:40:00',79.723,79.727,79.715,79.718,90.2,79.728,79.731,79.721,79.724,101.77,True
'2018-10-25T19:41:00',79.717,79.733,79.711,79.725,93.66,79.723,79.736,79.718,79.728,155.82,True
'2018-10-25T19:42:00',79.726,79.741,79.724,79.734,94.2,79.73,79.745,79.73,79.739,210.78,False
'2018-10-25T19:43:00',79.732,79.747,79.732,79.732,82.75,79.739,79.752,79.736,79.736,114.87,False
'2018-10-25T19:44:00',79.731,79.734,79.718,79.725,62.66,79.736,79.74,79.723,79.729,72.04,False
'2018-10-25T19:45:00',79.726,79.727,79.719,79.724,52.14,79.729,79.731,79.722,79.73,47.1,False
'2018-10-25T19:46:00',79.724,79.724,79.713,79.716,59.16,79.73,79.73,79.718,79.721,59.3,True
'2018-10-25T19:47:00',79.716,79.732,79.716,79.72,75.29,79.722,79.738,79.722,79.725,83.73,True
'2018-10-25T19:48:00',79.72,79.723,79.717,79.723,66.23,79.725,79.729,79.722,79.729,71.15,True
'2018-10-25T19:49:00',79.723,79.739,79.719,79.734,114.02,79.729,79.745,79.724,79.738,129.54,False
'2018-10-25T19:50:00',79.735,79.738,79.722,79.73,73.85,79.74,79.744,79.728,79.735,80.33,False
'2018-10-25T19:51:00',79.727,79.727,79.711,79.712,52.38,79.731,79.731,79.716,79.718,83.04,False
'2018-10-25T19:52:00',79.712,79.716,79.704,79.71,84.89,79.718,79.72,79.709,79.716,119.1,False
'2018-10-25T19:53:00',79.711,79.715,79.708,79.709,62.21,79.716,79.72,79.713,79.714,81.74,False
'2018-10-25T19:54:00',79.708,79.708,79.698,79.7,77.43,79.714,79.714,79.703,79.705,49.38,False
'2018-10-25T19:55:00',79.699,79.701,79.694,79.694,89.16,79.704,79.707,79.698,79.698,47.49,True
'2018-10-25T19:56:00',79.696,79.714,79.694,79.694,113.52,79.701,79.719,79.699,79.701,81.35,False
'2018-10-25T19:57:00',79.695,79.701,79.688,79.688,114.17,79.702,79.706,79.692,79.692,72.62,False
'2018-10-25T19:58:00',79.688,79.689,79.681,79.682,104.09,79.693,79.694,79.684,79.686,62.32,False
'2018-10-25T19:59:00',79.681,79.682,79.669,79.673,135.25,79.685,79.686,79.675,79.677,84.63,False
'2018-10-25T20:00:00',79.672,79.674,79.657,79.667,166.59,79.677,79.678,79.662,79.671,124.87,False
'2018-10-25T20:01:00',79.666,79.666,79.643,79.644,165.36,79.67,79.67,79.649,79.65,109.8,False
'2018-10-25T20:02:00',79.645,79.653,79.639,79.644,96.01,79.65,79.659,79.645,79.65,112.89,True
'2018-10-25T20:03:00',79.644,79.649,79.64,79.647,96.24,79.65,79.655,79.646,79.653,95.68,False
'2018-10-25T20:04:00',79.646,79.649,79.646,79.646,59.18,79.652,79.655,79.652,79.652,46.7,True
'2018-10-25T20:05:00',79.646,79.668,79.646,79.657,92.19,79.652,79.674,79.652,79.663,63.43,True
'2018-10-25T20:06:00',79.659,79.677,79.659,79.665,105.72,79.664,79.682,79.664,79.671,105.07,True
'2018-10-25T20:07:00',79.667,79.684,79.665,79.682,61.25,79.673,79.689,79.671,79.687,64.0,True
'2018-10-25T20:08:00',79.683,79.685,79.681,79.685,48.03,79.688,79.691,79.687,79.691,46.8,False
'2018-10-25T20:09:00',79.685,79.693,79.685,79.685,48.96,79.691,79.698,79.691,79.691,63.25,False
'2018-10-25T20:10:00',79.685,79.687,79.677,79.682,48.5,79.691,79.692,79.683,79.687,80.93,True
'2018-10-25T20:11:00',79.682,79.695,79.682,79.695,61.33,79.687,79.699,79.687,79.699,48.32,False
'2018-10-25T20:12:00',79.694,79.694,79.683,79.685,53.18,79.698,79.698,79.689,79.692,51.84,True
'2018-10-25T20:13:00',79.683,79.69,79.683,79.687,39.85,79.69,79.695,79.69,79.693,46.99,False
'2018-10-25T20:14:00',79.687,79.689,79.681,79.687,77.06,79.692,79.694,79.687,79.693,75.3,True
'2018-10-25T20:15:00',79.687,79.705,79.687,79.693,115.84,79.693,79.711,79.693,79.699,96.15,False
'2018-10-25T20:16:00',79.693,79.699,79.683,79.683,91.09,79.699,79.704,79.689,79.689,93.69,True
'2018-10-25T20:17:00',79.683,79.687,79.675,79.685,79.24,79.689,79.691,79.681,79.691,60.43,False
'2018-10-25T20:18:00',79.685,79.692,79.675,79.678,68.03,79.691,79.697,79.681,79.684,81.1,True
'2018-10-25T20:19:00',79.678,79.686,79.667,79.686,98.27,79.684,79.691,79.673,79.691,82.16,False
'2018-10-25T20:20:00',79.686,79.69,79.672,79.672,111.29,79.691,79.696,79.679,79.679,112.92,True
'2018-10-25T20:21:00',79.673,79.68,79.672,79.68,92.8,79.679,79.686,79.679,79.686,94.57,False
'2018-10-25T20:22:00',79.681,79.681,79.657,79.669,107.09,79.686,79.686,79.663,79.675,93.24,True
'2018-10-25T20:23:00',79.671,79.693,79.671,79.676,107.41,79.677,79.7,79.677,79.683,139.15,True
'2018-10-25T20:24:00',79.678,79.685,79.67,79.683,95.62,79.683,79.691,79.676,79.689,153.44,True
'2018-10-25T20:25:00',79.682,79.698,79.679,79.696,102.08,79.688,79.703,79.685,79.702,87.83,True
'2018-10-25T20:26:00',79.696,79.708,79.694,79.707,89.23,79.702,79.714,79.7,79.713,109.88,True
'2018-10-25T20:27:00',79.706,79.712,79.704,79.711,68.43,79.712,79.716,79.71,79.716,108.21,True
'2018-10-25T20:28:00',79.713,79.731,79.713,79.726,92.95,79.718,79.737,79.718,79.732,102.16,False
'2018-10-25T20:29:00',79.725,79.725,79.715,79.718,45.93,79.731,79.731,79.721,79.724,45.46,False
'2018-10-25T20:30:00',79.718,79.72,79.714,79.715,69.31,79.724,79.724,79.72,79.72,71.36,False
'2018-10-25T20:31:00',79.716,79.716,79.707,79.714,44.49,79.72,79.721,79.713,79.719,48.78,True
'2018-10-25T20:32:00',79.714,79.738,79.714,79.735,91.87,79.72,79.742,79.72,79.741,124.58,False
'2018-10-25T20:33:00',79.736,79.738,79.73,79.734,93.61,79.742,79.744,79.736,79.74,131.98,True
'2018-10-25T20:34:00',79.735,79.75,79.734,79.745,74.14,79.741,79.755,79.74,79.751,109.32,True
'2018-10-25T20:35:00',79.746,79.754,79.745,79.75,103.46,79.752,79.76,79.751,79.756,148.45,False
'2018-10-25T20:36:00',79.749,79.751,79.737,79.74,89.4,79.756,79.757,79.744,79.746,100.01,False
'2018-10-25T20:37:00',79.74,79.746,79.721,79.724,79.84,79.745,79.751,79.727,79.73,94.01,False
'2018-10-25T20:38:00',79.723,79.727,79.711,79.715,104.23,79.729,79.732,79.716,79.719,83.03,False
'2018-10-25T20:39:00',79.715,79.72,79.705,79.706,119.53,79.72,79.726,79.71,79.712,119.54,True
'2018-10-25T20:40:00',79.706,79.728,79.702,79.723,94.37,79.712,79.733,79.708,79.729,127.13,True
'2018-10-25T20:41:00',79.723,79.727,79.716,79.725,70.37,79.728,79.733,79.722,79.731,100.19,True
'2018-10-25T20:42:00',79.726,79.742,79.726,79.739,91.83,79.732,79.747,79.732,79.745,138.12,False
'2018-10-25T20:43:00',79.737,79.737,79.729,79.734,125.76,79.742,79.743,79.736,79.739,128.49,False
'2018-10-25T20:44:00',79.735,79.742,79.719,79.719,108.75,79.74,79.748,79.725,79.725,115.2,True
'2018-10-25T20:45:00',79.718,79.734,79.718,79.734,114.16,79.724,79.74,79.724,79.74,132.64,False
'2018-10-25T20:46:00',79.734,79.734,79.723,79.729,158.79,79.74,79.741,79.73,79.735,170.53,True
'2018-10-25T20:47:00',79.729,79.744,79.729,79.742,112.99,79.736,79.75,79.736,79.748,143.65,True
'2018-10-25T20:48:00',79.742,79.757,79.738,79.752,98.48,79.748,79.763,79.744,79.758,133.71,False
'2018-10-25T20:49:00',79.752,79.752,79.738,79.741,74.61,79.758,79.758,79.744,79.747,94.31,False
'2018-10-25T20:50:00',79.74,79.744,79.727,79.727,113.4,79.747,79.749,79.734,79.734,129.49,False
'2018-10-25T20:51:00',79.728,79.739,79.724,79.726,94.77,79.734,79.745,79.73,79.732,114.68,True
'2018-10-25T20:52:00',79.726,79.734,79.715,79.734,92.82,79.733,79.738,79.721,79.738,132.09,True
'2018-10-25T20:53:00',79.733,79.738,79.726,79.738,90.16,79.737,79.744,79.731,79.744,114.94,False
'2018-10-25T20:54:00',79.738,79.738,79.733,79.736,71.43,79.744,79.744,79.739,79.741,57.94,True
'2018-10-25T20:55:00',79.736,79.746,79.734,79.742,104.67,79.742,79.752,79.74,79.748,99.74,True
'2018-10-25T20:56:00',79.742,79.748,79.733,79.748,51.4,79.747,79.753,79.739,79.753,58.7,True
'2018-10-25T20:57:00',79.747,79.756,79.746,79.752,75.2,79.753,79.762,79.751,79.758,85.14,True
'2018-10-25T20:58:00',79.752,79.767,79.749,79.757,122.34,79.758,79.773,79.756,79.763,122.43,True
'2018-10-25T20:59:00',79.757,79.773,79.751,79.77,159.33,79.763,79.779,79.756,79.776,182.18,False
'2018-10-25T21:00:00',79.77,79.772,79.721,79.725,255.38,79.776,79.778,79.727,79.729,177.79,True
'2018-10-25T21:01:00',79.724,79.742,79.714,79.735,220.0,79.731,79.748,79.72,79.741,165.5,False
'2018-10-25T21:02:00',79.736,79.739,79.726,79.731,193.63,79.742,79.746,79.73,79.736,130.2,True
'2018-10-25T21:03:00',79.731,79.746,79.725,79.74,169.74,79.738,79.752,79.731,79.747,143.11,False
'2018-10-25T21:04:00',79.741,79.752,79.728,79.729,140.48,79.747,79.758,79.735,79.736,103.62,False
'2018-10-25T21:05:00',79.729,79.731,79.722,79.725,95.05,79.736,79.738,79.728,79.732,56.32,False
'2018-10-25T21:06:00',79.725,79.731,79.724,79.724,84.72,79.732,79.737,79.731,79.731,59.26,True
'2018-10-25T21:07:00',79.724,79.747,79.724,79.745,158.67,79.731,79.753,79.731,79.751,134.02,False
'2018-10-25T21:08:00',79.744,79.745,79.732,79.737,93.66,79.751,79.752,79.739,79.744,84.7,True
'2018-10-25T21:09:00',79.738,79.745,79.734,79.739,64.59,79.745,79.752,79.741,79.745,69.57,False
'2018-10-25T21:10:00',79.738,79.739,79.728,79.728,75.11,79.745,79.746,79.735,79.735,104.01,True
'2018-10-25T21:11:00',79.729,79.741,79.729,79.732,82.35,79.736,79.747,79.736,79.739,98.79,True
'2018-10-25T21:12:00',79.732,79.742,79.732,79.736,86.23,79.739,79.748,79.739,79.743,100.46,False
'2018-10-25T21:13:00',79.736,79.736,79.73,79.733,73.73,79.743,79.743,79.736,79.739,95.73,True
'2018-10-25T21:14:00',79.733,79.74,79.729,79.74,88.33,79.739,79.745,79.735,79.745,47.23,True
'2018-10-25T21:15:00',79.741,79.755,79.737,79.755,119.66,79.747,79.761,79.743,79.761,78.86,False
'2018-10-25T21:16:00',79.756,79.762,79.748,79.749,67.98,79.762,79.768,79.755,79.755,83.98,True
'2018-10-25T21:17:00',79.749,79.756,79.749,79.75,58.09,79.755,79.762,79.755,79.755,73.92,True
'2018-10-25T21:18:00',79.751,79.758,79.749,79.75,54.53,79.756,79.764,79.756,79.757,68.92,False
'2018-10-25T21:19:00',79.75,79.755,79.745,79.749,82.04,79.757,79.762,79.751,79.755,94.87,False
'2018-10-25T21:20:00',79.748,79.755,79.74,79.744,83.36,79.755,79.761,79.746,79.75,77.85,False
'2018-10-25T21:21:00',79.744,79.745,79.732,79.742,99.58,79.75,79.751,79.738,79.746,163.55,False
'2018-10-25T21:22:00',79.742,79.742,79.73,79.731,120.56,79.746,79.746,79.734,79.735,92.63,True
'2018-10-25T21:23:00',79.731,79.745,79.729,79.744,151.47,79.736,79.749,79.733,79.748,94.63,True
'2018-10-25T21:24:00',79.743,79.754,79.743,79.753,99.22,79.747,79.76,79.747,79.759,144.2,False
'2018-10-25T21:25:00',79.753,79.753,79.732,79.732,93.65,79.759,79.759,79.738,79.738,110.15,False
'2018-10-25T21:26:00',79.731,79.737,79.719,79.73,106.43,79.737,79.744,79.726,79.737,114.07,False
'2018-10-25T21:27:00',79.732,79.738,79.727,79.729,45.22,79.739,79.744,79.734,79.735,52.65,True
'2018-10-25T21:28:00',79.728,79.732,79.721,79.729,84.58,79.735,79.738,79.728,79.736,89.39,True
'2018-10-25T21:29:00',79.729,79.739,79.725,79.739,85.31,79.736,79.745,79.732,79.745,89.11,False
'2018-10-25T21:30:00',79.739,79.742,79.729,79.736,79.39,79.744,79.749,79.735,79.743,78.32,False
'2018-10-25T21:31:00',79.735,79.735,79.717,79.717,88.86,79.741,79.742,79.723,79.723,84.22,False
'2018-10-25T21:32:00',79.717,79.717,79.703,79.705,122.36,79.723,79.723,79.71,79.712,91.65,False
'2018-10-25T21:33:00',79.705,79.706,79.688,79.69,149.94,79.712,79.713,79.694,79.696,138.56,True
'2018-10-25T21:34:00',79.691,79.71,79.691,79.703,117.43,79.696,79.717,79.696,79.71,88.66,True
'2018-10-25T21:35:00',79.704,79.716,79.702,79.716,116.62,79.71,79.723,79.709,79.723,112.24,False
'2018-10-25T21:36:00',79.716,79.716,79.703,79.704,103.47,79.722,79.722,79.71,79.711,107.75,True
'2018-10-25T21:37:00',79.704,79.717,79.704,79.707,102.26,79.711,79.723,79.711,79.714,85.49,True
'2018-10-25T21:38:00',79.708,79.714,79.705,79.713,110.84,79.713,79.721,79.712,79.72,63.64,True
'2018-10-25T21:39:00',79.712,79.725,79.708,79.716,135.64,79.718,79.73,79.714,79.722,102.47,False
'2018-10-25T21:40:00',79.715,79.723,79.71,79.713,153.22,79.722,79.729,79.717,79.72,115.96,True
'2018-10-25T21:41:00',79.715,79.724,79.712,79.714,105.3,79.72,79.729,79.719,79.72,98.46,False
'2018-10-25T21:42:00',79.713,79.723,79.698,79.698,134.72,79.72,79.726,79.705,79.705,133.79,False
'2018-10-25T21:43:00',79.699,79.699,79.679,79.68,87.84,79.705,79.705,79.686,79.686,82.69,True
'2018-10-25T21:44:00',79.68,79.686,79.668,79.681,142.1,79.687,79.691,79.674,79.688,127.93,False
'2018-10-25T21:45:00',79.682,79.686,79.661,79.675,144.97,79.688,79.693,79.668,79.681,145.98,False
'2018-10-25T21:46:00',79.673,79.673,79.661,79.671,151.54,79.68,79.68,79.667,79.677,132.45,True
'2018-10-25T21:47:00',79.672,79.694,79.672,79.685,135.05,79.678,79.7,79.678,79.692,113.73,False
'2018-10-25T21:48:00',79.685,79.688,79.677,79.679,49.84,79.692,79.695,79.684,79.686,59.32,True
'2018-10-25T21:49:00',79.681,79.689,79.677,79.687,62.52,79.687,79.695,79.684,79.692,94.21,False
'2018-10-25T21:50:00',79.687,79.687,79.657,79.658,172.85,79.693,79.693,79.663,79.665,162.16,True
'2018-10-25T21:51:00',79.656,79.668,79.644,79.664,149.24,79.663,79.672,79.651,79.67,147.18,True
'2018-10-25T21:52:00',79.665,79.676,79.657,79.669,86.44,79.67,79.68,79.662,79.674,106.08,False
'2018-10-25T21:53:00',79.667,79.67,79.661,79.668,91.06,79.673,79.677,79.668,79.674,83.17,True
'2018-10-25T21:54:00',79.672,79.685,79.672,79.684,91.16,79.678,79.692,79.678,79.691,67.07,False
'2018-10-25T21:55:00',79.686,79.687,79.672,79.674,106.29,79.693,79.694,79.679,79.679,88.64,False
'2018-10-25T21:56:00',79.673,79.679,79.673,79.673,122.84,79.68,79.685,79.68,79.68,67.22,True
'2018-10-25T21:57:00',79.675,79.699,79.674,79.696,140.12,79.682,79.706,79.681,79.703,93.6,True
'2018-10-25T21:58:00',79.695,79.699,79.693,79.698,75.48,79.7,79.706,79.7,79.705,68.16,True
'2018-10-25T21:59:00',79.698,79.72,79.687,79.718,173.3,79.705,79.725,79.693,79.722,166.78,False
'2018-10-25T22:00:00',79.714,79.715,79.693,79.703,129.27,79.721,79.721,79.699,79.708,134.31,False
'2018-10-25T22:01:00',79.701,79.708,79.661,79.661,146.57,79.708,79.713,79.667,79.667,140.58,False
'2018-10-25T22:02:00',79.66,79.665,79.647,79.661,118.86,79.666,79.671,79.654,79.667,115.37,False
'2018-10-25T22:03:00',79.66,79.679,79.646,79.655,98.56,79.666,79.684,79.653,79.662,88.58,False
'2018-10-25T22:04:00',79.66,79.664,79.637,79.639,119.88,79.664,79.67,79.642,79.645,114.74,False
'2018-10-25T22:05:00',79.637,79.644,79.616,79.616,130.34,79.642,79.65,79.623,79.623,124.49,False
'2018-10-25T22:06:00',79.617,79.617,79.577,79.588,160.97,79.624,79.624,79.584,79.593,181.34,True
'2018-10-25T22:07:00',79.587,79.619,79.586,79.615,114.79,79.594,79.623,79.592,79.619,131.62,False
'2018-10-25T22:08:00',79.609,79.618,79.592,79.599,104.03,79.617,79.623,79.597,79.605,103.43,False
'2018-10-25T22:09:00',79.599,79.603,79.588,79.59,92.15,79.605,79.608,79.596,79.597,99.6,False
'2018-10-25T22:10:00',79.589,79.601,79.579,79.579,120.75,79.596,79.608,79.586,79.586,120.44,True
'2018-10-25T22:11:00',79.58,79.59,79.572,79.585,79.61,79.586,79.594,79.578,79.591,81.07,True
'2018-10-25T22:12:00',79.587,79.589,79.571,79.588,81.46,79.592,79.595,79.577,79.593,63.3,False
'2018-10-25T22:13:00',79.588,79.588,79.572,79.574,124.98,79.593,79.595,79.578,79.58,99.68,False
'2018-10-25T22:14:00',79.574,79.581,79.571,79.572,95.67,79.581,79.587,79.577,79.579,103.95,True
'2018-10-25T22:15:00',79.574,79.588,79.574,79.587,52.13,79.58,79.596,79.58,79.594,54.22,True
'2018-10-25T22:16:00',79.587,79.592,79.587,79.59,73.96,79.594,79.6,79.594,79.598,49.74,True
'2018-10-25T22:17:00',79.591,79.602,79.591,79.595,87.06,79.597,79.609,79.597,79.602,80.91,True
'2018-10-25T22:18:00',79.597,79.604,79.596,79.603,43.06,79.605,79.608,79.602,79.608,42.93,True
'2018-10-25T22:19:00',79.603,79.604,79.602,79.603,20.54,79.609,79.611,79.609,79.61,16.0,True
'2018-10-25T22:20:00',79.602,79.613,79.602,79.609,41.34,79.61,79.619,79.61,79.617,33.69,True
'2018-10-25T22:21:00',79.609,79.614,79.605,79.613,27.31,79.617,79.621,79.611,79.62,24.84,False
'2018-10-25T22:22:00',79.611,79.612,79.61,79.61,10.0,79.619,79.619,79.617,79.617,8.76,False
'2018-10-25T22:23:00',79.609,79.61,79.6,79.606,42.06,79.617,79.617,79.608,79.614,43.47,False
'2018-10-25T22:24:00',79.607,79.607,79.6,79.6,37.97,79.614,79.614,79.606,79.608,30.76,True
'2018-10-25T22:25:00',79.601,79.609,79.601,79.606,43.97,79.608,79.616,79.608,79.614,41.1,False
'2018-10-25T22:26:00',79.605,79.605,79.602,79.602,27.7,79.612,79.612,79.609,79.61,26.45,False
'2018-10-25T22:27:00',79.602,79.602,79.596,79.597,30.95,79.609,79.61,79.603,79.604,25.14,True
'2018-10-25T22:28:00',79.597,79.598,79.596,79.598,49.85,79.605,79.606,79.603,79.606,39.25,True
'2018-10-25T22:29:00',79.599,79.606,79.598,79.605,52.14,79.606,79.613,79.606,79.613,45.95,True
'2018-10-25T22:30:00',79.611,79.63,79.611,79.63,59.3,79.616,79.638,79.616,79.638,63.95,True
'2018-10-25T22:31:00',79.63,79.654,79.63,79.653,64.19,79.637,79.661,79.637,79.661,60.29,False
'2018-10-25T22:32:00',79.653,79.653,79.647,79.649,47.78,79.66,79.661,79.655,79.657,46.55,False
'2018-10-25T22:33:00',79.65,79.65,79.639,79.64,62.56,79.657,79.657,79.646,79.648,65.61,False
'2018-10-25T22:34:00',79.639,79.64,79.634,79.635,61.74,79.647,79.648,79.641,79.643,75.39,False
'2018-10-25T22:35:00',79.638,79.64,79.634,79.635,33.53,79.646,79.647,79.642,79.643,37.55,True
'2018-10-25T22:36:00',79.636,79.645,79.635,79.641,27.82,79.643,79.651,79.643,79.648,36.12,False
'2018-10-25T22:37:00',79.644,79.648,79.635,79.635,57.41,79.651,79.655,79.643,79.643,64.0,False
'2018-10-25T22:38:00',79.636,79.638,79.632,79.635,54.7,79.644,79.645,79.64,79.643,46.15,False
'2018-10-25T22:39:00',79.635,79.637,79.63,79.633,49.55,79.643,79.645,79.637,79.64,55.83,False
'2018-10-25T22:40:00',79.633,79.634,79.62,79.624,30.02,79.64,79.642,79.628,79.631,47.06,True
'2018-10-25T22:41:00',79.623,79.63,79.622,79.629,35.94,79.63,79.637,79.63,79.637,47.28,True
'2018-10-25T22:42:00',79.629,79.636,79.629,79.633,41.4,79.637,79.643,79.637,79.64,50.97,True
'2018-10-25T22:43:00',79.633,79.634,79.626,79.634,23.12,79.64,79.642,79.634,79.642,23.54,True
'2018-10-25T22:44:00',79.635,79.639,79.635,79.636,19.86,79.643,79.647,79.642,79.642,19.2,False
'2018-10-25T22:45:00',79.635,79.635,79.633,79.634,6.31,79.642,79.643,79.641,79.641,7.68,False
'2018-10-25T22:46:00',79.633,79.633,79.632,79.633,17.86,79.641,79.641,79.64,79.64,11.94,True
'2018-10-25T22:47:00',79.632,79.633,79.622,79.633,42.37,79.64,79.641,79.63,79.641,31.67,False
'2018-10-25T22:48:00',79.633,79.633,79.625,79.625,43.0,79.641,79.641,79.629,79.629,23.57,False
'2018-10-25T22:49:00',79.624,79.627,79.624,79.624,43.91,79.63,79.635,79.629,79.629,40.17,False
'2018-10-25T22:50:00',79.624,79.629,79.614,79.614,64.24,79.63,79.636,79.622,79.622,62.14,False
'2018-10-25T22:51:00',79.614,79.615,79.603,79.605,70.59,79.623,79.626,79.614,79.616,72.19,False
'2018-10-25T22:52:00',79.606,79.606,79.6,79.603,60.96,79.617,79.617,79.61,79.612,65.43,False
'2018-10-25T22:53:00',79.603,79.604,79.59,79.591,64.11,79.612,79.613,79.597,79.597,54.3,False
'2018-10-25T22:54:00',79.591,79.592,79.586,79.587,52.36,79.601,79.601,79.593,79.593,40.93,False
'2018-10-25T22:55:00',79.587,79.589,79.584,79.584,73.08,79.594,79.598,79.591,79.591,55.19,False
'2018-10-25T22:56:00',79.582,79.582,79.54,79.555,89.38,79.587,79.588,79.549,79.564,89.23,True
'2018-10-25T22:57:00',79.555,79.569,79.555,79.568,47.71,79.564,79.578,79.564,79.577,51.47,False
'2018-10-25T22:58:00',79.567,79.568,79.55,79.559,74.35,79.577,79.577,79.565,79.57,70.47,True
'2018-10-25T22:59:00',79.559,79.586,79.547,79.569,89.75,79.572,79.636,79.572,79.631,94.99,True
'2018-10-25T23:00:00',79.57,79.577,79.551,79.577,23.25,79.631,79.647,79.614,79.644,24.0,False
'2018-10-25T23:01:00',79.577,79.582,79.573,79.574,6.75,79.642,79.643,79.632,79.643,8.25,True
'2018-10-25T23:02:00',79.577,79.577,79.577,79.577,0.75,79.643,79.643,79.643,79.643,0.75,False
'2018-10-25T23:03:00',79.577,79.577,79.577,79.577,0.0,79.643,79.643,79.643,79.643,0.0,False
'2018-10-25T23:04:00',79.586,79.602,79.575,79.575,9.0,79.64,79.64,79.619,79.625,9.0,False
'2018-10-25T23:05:00',79.573,79.588,79.569,79.579,38.25,79.625,79.641,79.611,79.611,39.75,True
'2018-10-25T23:06:00',79.578,79.584,79.576,79.579,57.75,79.609,79.635,79.609,79.628,59.75,False
'2018-10-25T23:07:00',79.581,79.583,79.565,79.566,61.0,79.628,79.628,79.611,79.615,61.0,True
'2018-10-25T23:08:00',79.567,79.567,79.565,79.567,104.5,79.615,79.615,79.61,79.614,86.0,False
'2018-10-25T23:09:00',79.566,79.567,79.563,79.566,79.0,79.614,79.616,79.611,79.615,55.0,False
'2018-10-25T23:10:00',79.567,79.569,79.554,79.556,20.83,79.616,79.621,79.607,79.613,15.01,False
'2018-10-25T23:11:00',79.556,79.556,79.556,79.556,0.0,79.613,79.613,79.613,79.613,0.0,False
'2018-10-25T23:12:00',79.556,79.556,79.556,79.556,0.0,79.613,79.613,79.613,79.613,0.0,True
'2018-10-25T23:13:00',79.557,79.557,79.557,79.557,1.19,79.614,79.614,79.614,79.614,1.19,False
'2018-10-25T23:14:00',79.557,79.557,79.557,79.557,0.0,79.614,79.614,79.614,79.614,0.0,False
'2018-10-25T23:15:00',79.557,79.557,79.546,79.547,11.77,79.613,79.613,79.583,79.597,10.32,False
'2018-10-25T23:16:00',79.547,79.547,79.547,79.547,0.0,79.597,79.597,79.597,79.597,0.0,False
'2018-10-25T23:17:00',79.547,79.547,79.547,79.547,0.0,79.597,79.597,79.597,79.597,0.0,True
'2018-10-25T23:18:00',79.558,79.558,79.558,79.558,1.69,79.607,79.607,79.607,79.607,1.19,False
'2018-10-25T23:19:00',79.558,79.558,79.558,79.558,0.0,79.607,79.607,79.607,79.607,0.0,False
'2018-10-25T23:20:00',79.558,79.558,79.558,79.558,0.0,79.607,79.607,79.607,79.607,0.0,False
'2018-10-25T23:21:00',79.557,79.557,79.553,79.553,2.38,79.611,79.611,79.604,79.604,3.25,True
'2018-10-25T23:22:00',79.552,79.56,79.551,79.56,8.14,79.6,79.616,79.598,79.616,8.93,True
'2018-10-25T23:23:00',79.564,79.569,79.561,79.563,18.33,79.617,79.618,79.616,79.616,27.02,True
'2018-10-25T23:24:00',79.568,79.568,79.565,79.567,13.32,79.616,79.617,79.616,79.617,19.5,False
'2018-10-25T23:25:00',79.567,79.567,79.567,79.567,0.0,79.617,79.617,79.617,79.617,0.0,False
'2018-10-25T23:26:00',79.559,79.559,79.559,79.559,1.19,79.609,79.609,79.609,79.609,1.19,True
'2018-10-25T23:27:00',79.559,79.56,79.552,79.558,10.01,79.606,79.616,79.601,79.616,11.06,True
'2018-10-25T23:28:00',79.56,79.571,79.56,79.561,5.57,79.619,79.619,79.611,79.612,7.06,False
'2018-10-25T23:29:00',79.56,79.568,79.549,79.549,11.7,79.612,79.614,79.602,79.602,14.38,False
'2018-10-25T23:30:00',79.55,79.552,79.55,79.551,5.76,79.601,79.601,79.598,79.598,7.55,True
'2018-10-25T23:31:00',79.553,79.556,79.55,79.554,8.33,79.597,79.597,79.59,79.594,8.51,False
'2018-10-25T23:32:00',79.554,79.557,79.541,79.545,135.39,79.593,79.594,79.566,79.576,118.53,True
'2018-10-25T23:33:00',79.545,79.56,79.545,79.556,37.68,79.577,79.578,79.566,79.566,45.42,False
'2018-10-25T23:34:00',79.554,79.554,79.525,79.541,69.97,79.566,79.566,79.549,79.555,64.48,False
'2018-10-25T23:35:00',79.541,79.541,79.518,79.52,60.06,79.554,79.556,79.543,79.546,71.25,True
'2018-10-25T23:36:00',79.523,79.534,79.523,79.532,49.75,79.545,79.551,79.533,79.547,48.94,False
'2018-10-25T23:37:00',79.533,79.533,79.523,79.529,33.13,79.55,79.55,79.54,79.54,43.12,True
'2018-10-25T23:38:00',79.527,79.531,79.523,79.531,41.39,79.542,79.547,79.54,79.546,47.37,True
'2018-10-25T23:39:00',79.531,79.532,79.531,79.532,8.07,79.546,79.547,79.546,79.547,10.33,False
'2018-10-25T23:40:00',79.532,79.532,79.527,79.53,12.14,79.547,79.548,79.547,79.547,10.71,True
'2018-10-25T23:41:00',79.528,79.532,79.528,79.531,8.83,79.547,79.55,79.547,79.55,9.89,True
'2018-10-25T23:42:00',79.534,79.534,79.533,79.534,7.44,79.548,79.548,79.548,79.548,8.76,True
'2018-10-25T23:43:00',79.534,79.536,79.534,79.536,12.93,79.548,79.551,79.548,79.551,10.38,False
'2018-10-25T23:44:00',79.537,79.539,79.532,79.532,22.38,79.551,79.555,79.551,79.552,19.33,True
'2018-10-25T23:45:00',79.535,79.537,79.535,79.536,17.88,79.553,79.553,79.547,79.552,25.52,False
'2018-10-25T23:46:00',79.536,79.536,79.526,79.527,17.14,79.553,79.553,79.541,79.543,18.71,True
'2018-10-25T23:47:00',79.527,79.528,79.527,79.528,12.37,79.544,79.544,79.543,79.544,7.63,True
'2018-10-25T23:48:00',79.528,79.536,79.528,79.536,36.45,79.544,79.552,79.544,79.552,23.88,False
'2018-10-25T23:49:00',79.536,79.537,79.531,79.531,18.83,79.55,79.551,79.546,79.546,17.96,True
'2018-10-25T23:50:00',79.532,79.533,79.532,79.533,19.21,79.547,79.547,79.545,79.545,13.32,True
'2018-10-25T23:51:00',79.535,79.544,79.534,79.536,58.39,79.545,79.558,79.545,79.549,32.19,True
'2018-10-25T23:52:00',79.537,79.545,79.537,79.545,58.05,79.551,79.557,79.551,79.557,31.0,False
'2018-10-25T23:53:00',79.544,79.545,79.54,79.541,64.69,79.557,79.557,79.551,79.553,45.25,False
'2018-10-25T23:54:00',79.539,79.54,79.53,79.53,63.85,79.55,79.551,79.544,79.544,48.0,False
'2018-10-25T23:55:00',79.53,79.53,79.517,79.523,46.84,79.545,79.545,79.532,79.536,24.44,False
'2018-10-25T23:56:00',79.523,79.523,79.503,79.515,68.71,79.537,79.537,79.518,79.529,53.01,True
'2018-10-25T23:57:00',79.512,79.531,79.509,79.526,59.59,79.526,79.545,79.523,79.538,62.51,False
'2018-10-25T23:58:00',79.526,79.526,79.506,79.515,71.03,79.538,79.538,79.521,79.53,73.55,True
'2018-10-25T23:59:00',79.514,79.519,79.514,79.516,21.74,79.53,79.532,79.527,79.531,22.3,True
'2018-10-26T00:00:00',79.52,79.525,79.497,79.521,73.51,79.531,79.537,79.51,79.527,49.04,False
'2018-10-26T00:01:00',79.521,79.531,79.505,79.505,53.87,79.526,79.537,79.512,79.513,25.1,True
'2018-10-26T00:02:00',79.507,79.514,79.504,79.513,47.84,79.515,79.521,79.513,79.52,21.32,False
'2018-10-26T00:03:00',79.512,79.521,79.509,79.511,42.98,79.52,79.53,79.517,79.52,32.53,False
'2018-10-26T00:04:00',79.512,79.512,79.491,79.503,60.04,79.521,79.521,79.498,79.511,27.35,False
'2018-10-26T00:05:00',79.503,79.503,79.486,79.489,25.55,79.512,79.512,79.493,79.497,29.32,False
'2018-10-26T00:06:00',79.489,79.489,79.482,79.484,43.04,79.496,79.497,79.492,79.493,38.76,True
'2018-10-26T00:07:00',79.483,79.492,79.482,79.491,33.52,79.492,79.5,79.491,79.5,29.69,False
'2018-10-26T00:08:00',79.492,79.492,79.484,79.488,28.16,79.5,79.5,79.493,79.497,24.0,True
'2018-10-26T00:09:00',79.489,79.496,79.489,79.492,25.38,79.498,79.504,79.498,79.5,21.0,True
'2018-10-26T00:10:00',79.492,79.503,79.492,79.501,38.01,79.501,79.512,79.5,79.51,38.57,True
'2018-10-26T00:11:00',79.501,79.506,79.496,79.504,38.84,79.509,79.514,79.505,79.512,31.0,True
'2018-10-26T00:12:00',79.503,79.506,79.49,79.506,72.3,79.512,79.516,79.499,79.516,48.0,False
'2018-10-26T00:13:00',79.504,79.513,79.493,79.494,75.0,79.511,79.522,79.502,79.503,54.0,True
'2018-10-26T00:14:00',79.493,79.497,79.493,79.495,40.57,79.503,79.507,79.502,79.505,26.44,False
'2018-10-26T00:15:00',79.494,79.495,79.488,79.493,37.9,79.504,79.505,79.497,79.502,33.56,True
'2018-10-26T00:16:00',79.493,79.496,79.487,79.495,41.37,79.503,79.505,79.496,79.504,31.0,True
'2018-10-26T00:17:00',79.494,79.511,79.493,79.511,33.7,79.503,79.519,79.502,79.519,29.0,True
'2018-10-26T00:18:00',79.514,79.522,79.513,79.521,35.9,79.522,79.53,79.52,79.528,31.51,False
'2018-10-26T00:19:00',79.521,79.521,79.521,79.521,6.38,79.529,79.529,79.528,79.528,8.68,False
'2018-10-26T00:20:00',79.521,79.522,79.515,79.516,52.7,79.528,79.529,79.522,79.523,42.31,True
'2018-10-26T00:21:00',79.516,79.525,79.511,79.52,46.64,79.522,79.532,79.518,79.527,46.36,False
'2018-10-26T00:22:00',79.52,79.522,79.517,79.517,28.32,79.528,79.529,79.524,79.524,26.05,True
'2018-10-26T00:23:00',79.516,79.521,79.511,79.52,25.13,79.523,79.528,79.518,79.527,25.33,True
'2018-10-26T00:24:00',79.52,79.526,79.52,79.526,11.5,79.527,79.533,79.527,79.533,11.96,True
'2018-10-26T00:25:00',79.527,79.528,79.526,79.528,15.5,79.534,79.535,79.534,79.535,20.72,True
'2018-10-26T00:26:00',79.528,79.532,79.526,79.529,31.5,79.535,79.537,79.533,79.537,40.99,False
'2018-10-26T00:27:00',79.53,79.53,79.527,79.527,12.0,79.536,79.536,79.533,79.534,16.2,True
'2018-10-26T00:28:00',79.528,79.533,79.526,79.533,22.75,79.534,79.54,79.533,79.54,27.04,True
'2018-10-26T00:29:00',79.535,79.544,79.534,79.543,13.0,79.541,79.55,79.54,79.55,19.26,True
'2018-10-26T00:30:00',79.543,79.556,79.543,79.549,33.07,79.55,79.562,79.55,79.555,37.67,False
'2018-10-26T00:31:00',79.549,79.549,79.548,79.548,18.75,79.555,79.555,79.554,79.554,21.51,False
'2018-10-26T00:32:00',79.549,79.549,79.546,79.546,18.32,79.555,79.555,79.551,79.552,19.18,True
'2018-10-26T00:33:00',79.548,79.548,79.546,79.547,14.45,79.554,79.554,79.552,79.553,11.07,True
'2018-10-26T00:34:00',79.548,79.56,79.548,79.56,21.83,79.554,79.566,79.554,79.566,15.63,False
'2018-10-26T00:35:00',79.559,79.564,79.558,79.559,39.21,79.565,79.569,79.564,79.565,29.19,True
'2018-10-26T00:36:00',79.565,79.572,79.565,79.571,22.96,79.571,79.577,79.571,79.577,20.25,False
'2018-10-26T00:37:00',79.57,79.57,79.552,79.558,47.93,79.576,79.576,79.558,79.562,33.5,False
'2018-10-26T00:38:00',79.557,79.561,79.548,79.549,35.11,79.563,79.567,79.554,79.555,25.37,True
'2018-10-26T00:39:00',79.55,79.556,79.549,79.551,30.34,79.555,79.561,79.555,79.556,22.0,True
'2018-10-26T00:40:00',79.551,79.552,79.549,79.551,37.24,79.556,79.558,79.555,79.557,22.5,False
'2018-10-26T00:41:00',79.551,79.553,79.543,79.544,86.33,79.556,79.56,79.549,79.55,61.62,True
'2018-10-26T00:42:00',79.545,79.548,79.544,79.545,21.52,79.551,79.553,79.55,79.551,16.0,False
'2018-10-26T00:43:00',79.546,79.547,79.536,79.537,38.68,79.552,79.552,79.541,79.542,28.75,False
'2018-10-26T00:44:00',79.537,79.538,79.528,79.53,67.11,79.542,79.543,79.534,79.536,55.5,True
'2018-10-26T00:45:00',79.531,79.537,79.525,79.534,40.62,79.537,79.543,79.531,79.54,34.31,False
'2018-10-26T00:46:00',79.533,79.538,79.525,79.526,42.13,79.539,79.545,79.531,79.532,32.0,True
'2018-10-26T00:47:00',79.528,79.531,79.526,79.531,19.34,79.535,79.537,79.532,79.537,11.75,False
'2018-10-26T00:48:00',79.532,79.532,79.531,79.531,14.58,79.538,79.538,79.537,79.537,9.0,False
'2018-10-26T00:49:00',79.532,79.534,79.53,79.53,7.07,79.538,79.539,79.536,79.536,6.5,True
'2018-10-26T00:50:00',79.531,79.545,79.531,79.545,14.01,79.537,79.551,79.537,79.551,12.75,False
'2018-10-26T00:51:00',79.543,79.545,79.539,79.54,28.97,79.55,79.551,79.546,79.546,24.31,True
'2018-10-26T00:52:00',79.539,79.544,79.539,79.544,23.34,79.545,79.55,79.545,79.55,15.87,True
'2018-10-26T00:53:00',79.542,79.563,79.541,79.557,80.69,79.548,79.57,79.547,79.563,61.83,True
'2018-10-26T00:54:00',79.558,79.565,79.548,79.565,62.16,79.563,79.571,79.555,79.571,57.48,True
'2018-10-26T00:55:00',79.564,79.572,79.563,79.572,24.33,79.571,79.578,79.57,79.578,25.67,True
'2018-10-26T00:56:00',79.572,79.574,79.563,79.573,28.9,79.578,79.58,79.569,79.579,30.51,True
'2018-10-26T00:57:00',79.574,79.594,79.574,79.58,77.73,79.58,79.6,79.58,79.587,74.66,False
'2018-10-26T00:58:00',79.58,79.588,79.556,79.562,102.75,79.585,79.594,79.562,79.568,78.07,True
'2018-10-26T00:59:00',79.563,79.586,79.56,79.578,68.98,79.569,79.592,79.566,79.584,63.64,False
'2018-10-26T01:00:00',79.578,79.578,79.56,79.564,57.35,79.583,79.583,79.565,79.57,52.0,False
'2018-10-26T01:01:00',79.565,79.567,79.556,79.556,42.33,79.57,79.572,79.562,79.562,43.33,False
'2018-10-26T01:02:00',79.556,79.556,79.547,79.553,77.36,79.56,79.561,79.553,79.559,72.77,True
'2018-10-26T01:03:00',79.553,79.57,79.545,79.559,53.64,79.559,79.576,79.551,79.565,62.38,True
'2018-10-26T01:04:00',79.56,79.569,79.56,79.569,20.63,79.566,79.576,79.566,79.576,28.04,True
'2018-10-26T01:05:00',79.574,79.587,79.574,79.58,59.48,79.58,79.593,79.58,79.586,59.12,True
'2018-10-26T01:06:00',79.58,79.591,79.577,79.588,52.73,79.586,79.595,79.582,79.592,44.08,False
'2018-10-26T01:07:00',79.588,79.596,79.586,79.586,60.32,79.593,79.6,79.59,79.59,69.68,True
'2018-10-26T01:08:00',79.585,79.591,79.585,79.589,33.7,79.591,79.595,79.59,79.593,35.45,False
'2018-10-26T01:09:00',79.587,79.591,79.567,79.568,38.51,79.592,79.595,79.571,79.572,38.65,False
'2018-10-26T01:10:00',79.566,79.567,79.556,79.557,42.15,79.571,79.571,79.561,79.562,43.04,False
'2018-10-26T01:11:00',79.556,79.557,79.548,79.555,43.01,79.561,79.561,79.554,79.56,45.89,False
'2018-10-26T01:12:00',79.556,79.56,79.552,79.553,24.19,79.561,79.565,79.557,79.558,25.96,True
'2018-10-26T01:13:00',79.553,79.572,79.552,79.571,49.7,79.558,79.578,79.558,79.577,57.33,True
'2018-10-26T01:14:00',79.571,79.583,79.569,79.573,64.46,79.577,79.588,79.574,79.579,67.64,False
'2018-10-26T01:15:00',79.57,79.57,79.558,79.564,35.07,79.576,79.576,79.564,79.57,45.91,False
'2018-10-26T01:16:00',79.564,79.566,79.555,79.556,34.19,79.57,79.571,79.561,79.561,34.7,False
'2018-10-26T01:17:00',79.556,79.557,79.543,79.553,48.93,79.562,79.563,79.549,79.558,52.64,True
'2018-10-26T01:18:00',79.553,79.556,79.549,79.556,32.63,79.558,79.562,79.555,79.561,40.47,False
'2018-10-26T01:19:00',79.556,79.556,79.551,79.552,35.76,79.561,79.561,79.557,79.557,57.69,False
'2018-10-26T01:20:00',79.551,79.554,79.545,79.545,45.78,79.557,79.56,79.55,79.55,51.63,True
'2018-10-26T01:21:00',79.545,79.553,79.545,79.553,26.27,79.551,79.558,79.55,79.558,27.14,True
'2018-10-26T01:22:00',79.554,79.567,79.554,79.567,44.71,79.559,79.572,79.559,79.572,56.7,False
'2018-10-26T01:23:00',79.568,79.575,79.557,79.559,64.47,79.573,79.58,79.563,79.564,62.06,True
'2018-10-26T01:24:00',79.557,79.573,79.552,79.56,57.21,79.562,79.578,79.557,79.565,63.91,True
'2018-10-26T01:25:00',79.557,79.577,79.555,79.576,51.14,79.561,79.581,79.56,79.581,60.99,False
'2018-10-26T01:26:00',79.575,79.575,79.548,79.554,48.25,79.58,79.58,79.553,79.559,57.44,True
'2018-10-26T01:27:00',79.554,79.559,79.551,79.557,24.93,79.559,79.564,79.556,79.562,23.69,False
'2018-10-26T01:28:00',79.556,79.56,79.551,79.554,35.94,79.561,79.564,79.557,79.56,47.31,True
'2018-10-26T01:29:00',79.554,79.564,79.552,79.564,31.19,79.559,79.568,79.558,79.568,34.05,False
'2018-10-26T01:30:00',79.564,79.566,79.56,79.563,33.5,79.569,79.57,79.565,79.567,33.62,False
'2018-10-26T01:31:00',79.562,79.562,79.553,79.56,25.25,79.567,79.567,79.558,79.565,28.19,True
'2018-10-26T01:32:00',79.559,79.565,79.558,79.562,38.27,79.564,79.569,79.563,79.566,40.97,False
'2018-10-26T01:33:00',79.559,79.559,79.542,79.546,70.76,79.565,79.565,79.548,79.552,82.52,False
'2018-10-26T01:34:00',79.546,79.548,79.531,79.534,109.28,79.552,79.553,79.536,79.538,120.96,True
'2018-10-26T01:35:00',79.532,79.546,79.527,79.546,61.97,79.537,79.55,79.531,79.55,57.22,True
'2018-10-26T01:36:00',79.547,79.549,79.544,79.547,57.34,79.551,79.554,79.549,79.551,52.88,False
'2018-10-26T01:37:00',79.547,79.552,79.536,79.538,86.29,79.551,79.556,79.541,79.542,93.69,False
'2018-10-26T01:38:00',79.537,79.542,79.527,79.538,78.31,79.541,79.547,79.531,79.542,75.6,True
'2018-10-26T01:39:00',79.539,79.541,79.536,79.539,39.01,79.543,79.545,79.541,79.544,47.58,True
'2018-10-26T01:40:00',79.539,79.543,79.537,79.543,59.72,79.544,79.547,79.541,79.547,75.24,True
'2018-10-26T01:41:00',79.544,79.548,79.542,79.544,41.45,79.548,79.552,79.548,79.548,43.45,False
'2018-10-26T01:42:00',79.545,79.545,79.539,79.543,28.26,79.549,79.549,79.544,79.548,32.07,True
'2018-10-26T01:43:00',79.543,79.551,79.54,79.551,31.31,79.547,79.555,79.544,79.555,32.76,True
'2018-10-26T01:44:00',79.552,79.575,79.548,79.575,83.16,79.556,79.579,79.554,79.579,102.95,True
'2018-10-26T01:45:00',79.573,79.58,79.562,79.575,61.44,79.579,79.585,79.568,79.58,61.91,True
'2018-10-26T01:46:00',79.575,79.585,79.571,79.583,54.84,79.579,79.59,79.575,79.587,63.27,False
'2018-10-26T01:47:00',79.582,79.585,79.577,79.578,48.57,79.587,79.589,79.581,79.582,35.96,False
'2018-10-26T01:48:00',79.58,79.581,79.564,79.567,54.76,79.584,79.586,79.568,79.571,55.56,False
'2018-10-26T01:49:00',79.567,79.571,79.564,79.566,35.46,79.572,79.575,79.569,79.57,37.83,True
'2018-10-26T01:50:00',79.564,79.574,79.559,79.574,46.19,79.568,79.578,79.566,79.578,58.3,True
'2018-10-26T01:51:00',79.574,79.588,79.571,79.578,45.37,79.578,79.592,79.576,79.583,48.05,False
'2018-10-26T01:52:00',79.579,79.579,79.562,79.569,52.19,79.583,79.583,79.567,79.573,66.19,True
'2018-10-26T01:53:00',79.567,79.575,79.567,79.569,50.12,79.573,79.579,79.573,79.575,62.96,True
'2018-10-26T01:54:00',79.569,79.571,79.565,79.571,26.19,79.574,79.577,79.57,79.576,31.86,False
'2018-10-26T01:55:00',79.571,79.571,79.553,79.554,33.88,79.576,79.576,79.558,79.559,41.89,False
'2018-10-26T01:56:00',79.553,79.563,79.553,79.554,56.48,79.558,79.568,79.558,79.559,47.24,True
'2018-10-26T01:57:00',79.555,79.563,79.552,79.563,57.03,79.56,79.569,79.557,79.569,56.2,False
'2018-10-26T01:58:00',79.566,79.567,79.545,79.545,85.47,79.571,79.572,79.551,79.551,108.24,True
'2018-10-26T01:59:00',79.546,79.552,79.543,79.552,76.5,79.551,79.556,79.549,79.556,78.06,False
'2018-10-26T02:00:00',79.556,79.566,79.487,79.502,183.27,79.561,79.571,79.495,79.507,169.44,True
'2018-10-26T02:01:00',79.501,79.513,79.497,79.509,98.43,79.506,79.518,79.502,79.514,91.59,True
'2018-10-26T02:02:00',79.512,79.527,79.511,79.518,121.16,79.517,79.532,79.517,79.522,107.77,False
'2018-10-26T02:03:00',79.514,79.514,79.484,79.485,152.41,79.519,79.519,79.49,79.492,125.8,False
'2018-10-26T02:04:00',79.485,79.506,79.484,79.485,152.39,79.492,79.512,79.49,79.492,113.31,False
'2018-10-26T02:05:00',79.486,79.486,79.46,79.466,237.57,79.493,79.493,79.466,79.472,199.96,False
'2018-10-26T02:06:00',79.467,79.478,79.456,79.459,237.43,79.473,79.484,79.462,79.465,242.97,True
'2018-10-26T02:07:00',79.458,79.48,79.453,79.48,179.68,79.465,79.487,79.46,79.487,176.27,False
'2018-10-26T02:08:00',79.482,79.483,79.467,79.467,100.2,79.487,79.49,79.47,79.471,116.57,False
'2018-10-26T02:09:00',79.468,79.47,79.431,79.432,144.34,79.471,79.474,79.437,79.437,164.64,True
'2018-10-26T02:10:00',79.434,79.458,79.433,79.455,248.19,79.44,79.465,79.438,79.462,195.1,False
'2018-10-26T02:11:00',79.455,79.455,79.418,79.424,244.57,79.462,79.462,79.423,79.431,237.89,False
'2018-10-26T02:12:00',79.426,79.433,79.412,79.422,191.4,79.432,79.44,79.417,79.426,201.29,True
'2018-10-26T02:13:00',79.421,79.441,79.418,79.436,184.47,79.426,79.446,79.424,79.44,169.68,True
'2018-10-26T02:14:00',79.435,79.441,79.419,79.441,175.89,79.441,79.447,79.424,79.447,158.82,True
'2018-10-26T02:15:00',79.441,79.449,79.429,79.447,130.3,79.446,79.454,79.435,79.453,139.8,True
'2018-10-26T02:16:00',79.449,79.468,79.444,79.464,132.0,79.453,79.473,79.449,79.47,199.1,False
'2018-10-26T02:17:00',79.463,79.468,79.455,79.456,118.57,79.469,79.474,79.462,79.463,180.15,True
'2018-10-26T02:18:00',79.457,79.475,79.452,79.471,172.55,79.463,79.479,79.458,79.477,208.06,True
'2018-10-26T02:19:00',79.472,79.482,79.468,79.475,174.65,79.477,79.488,79.474,79.481,156.93,True
'2018-10-26T02:20:00',79.473,79.486,79.472,79.478,180.72,79.479,79.493,79.478,79.485,196.53,False
'2018-10-26T02:21:00',79.48,79.48,79.461,79.472,135.6,79.487,79.487,79.467,79.479,144.43,False
'2018-10-26T02:22:00',79.472,79.473,79.457,79.463,193.93,79.478,79.479,79.461,79.47,162.04,False
'2018-10-26T02:23:00',79.463,79.465,79.419,79.437,212.26,79.47,79.47,79.425,79.443,200.56,True
'2018-10-26T02:24:00',79.435,79.452,79.421,79.44,217.17,79.442,79.457,79.427,79.445,206.82,False
'2018-10-26T02:25:00',79.437,79.443,79.427,79.44,219.8,79.444,79.449,79.433,79.445,221.6,True
'2018-10-26T02:26:00',79.44,79.449,79.429,79.447,186.73,79.444,79.456,79.433,79.454,137.85,False
'2018-10-26T02:27:00',79.448,79.448,79.429,79.432,165.37,79.454,79.454,79.433,79.437,167.67,True
'2018-10-26T02:28:00',79.432,79.451,79.427,79.451,159.07,79.438,79.457,79.432,79.456,173.96,False
'2018-10-26T02:29:00',79.451,79.453,79.446,79.449,151.53,79.458,79.459,79.453,79.455,129.98,False
'2018-10-26T02:30:00',79.452,79.452,79.412,79.423,230.13,79.456,79.456,79.416,79.429,188.69,False
'2018-10-26T02:31:00',79.423,79.433,79.416,79.419,206.04,79.429,79.438,79.423,79.426,201.83,True
'2018-10-26T02:32:00',79.419,79.425,79.417,79.422,166.75,79.426,79.432,79.423,79.428,170.61,True
'2018-10-26T02:33:00',79.422,79.44,79.419,79.437,164.53,79.429,79.447,79.424,79.442,177.5,True
'2018-10-26T02:34:00',79.437,79.443,79.437,79.44,141.78,79.442,79.449,79.442,79.445,114.73,True
'2018-10-26T02:35:00',79.44,79.466,79.438,79.466,195.16,79.446,79.472,79.445,79.472,179.89,False
'2018-10-26T02:36:00',79.468,79.468,79.458,79.463,165.75,79.473,79.474,79.463,79.469,117.99,True
'2018-10-26T02:37:00',79.464,79.506,79.464,79.481,194.54,79.471,79.512,79.471,79.488,187.47,False
'2018-10-26T02:38:00',79.487,79.489,79.464,79.48,184.9,79.492,79.495,79.47,79.486,160.35,True
'2018-10-26T02:39:00',79.481,79.494,79.471,79.494,130.04,79.488,79.5,79.476,79.5,113.44,True
'2018-10-26T02:40:00',79.494,79.502,79.489,79.495,159.27,79.5,79.508,79.495,79.501,161.27,True
'2018-10-26T02:41:00',79.495,79.507,79.492,79.496,141.33,79.499,79.514,79.499,79.502,128.84,True
'2018-10-26T02:42:00',79.495,79.504,79.476,79.501,161.37,79.5,79.51,79.482,79.508,157.97,False
'2018-10-26T02:43:00',79.5,79.507,79.489,79.489,124.26,79.508,79.513,79.496,79.496,157.27,False
'2018-10-26T02:44:00',79.488,79.491,79.477,79.478,104.62,79.495,79.497,79.484,79.485,99.17,True
'2018-10-26T02:45:00',79.477,79.484,79.47,79.481,168.73,79.483,79.49,79.476,79.488,169.64,False
'2018-10-26T02:46:00',79.482,79.489,79.471,79.479,181.78,79.488,79.495,79.478,79.486,162.68,True
'2018-10-26T02:47:00',79.479,79.489,79.478,79.489,151.33,79.486,79.495,79.484,79.493,138.86,False
'2018-10-26T02:48:00',79.487,79.488,79.481,79.483,85.06,79.493,79.494,79.487,79.488,83.05,False
'2018-10-26T02:49:00',79.484,79.484,79.458,79.471,173.88,79.49,79.49,79.463,79.476,142.96,True
'2018-10-26T02:50:00',79.472,79.486,79.469,79.48,189.24,79.477,79.491,79.475,79.487,159.17,True
'2018-10-26T02:51:00',79.48,79.499,79.479,79.499,185.05,79.486,79.504,79.485,79.504,162.82,False
'2018-10-26T02:52:00',79.499,79.503,79.489,79.491,192.87,79.505,79.509,79.496,79.497,213.06,True
'2018-10-26T02:53:00',79.491,79.502,79.491,79.502,126.04,79.498,79.507,79.498,79.507,135.24,True
'2018-10-26T02:54:00',79.502,79.514,79.474,79.506,346.71,79.508,79.519,79.48,79.511,284.99,False
'2018-10-26T02:55:00',79.502,79.51,79.484,79.5,279.7,79.509,79.516,79.488,79.505,242.69,False
'2018-10-26T02:56:00',79.501,79.501,79.482,79.483,199.01,79.505,79.507,79.487,79.488,174.01,True
'2018-10-26T02:57:00',79.483,79.501,79.481,79.491,147.63,79.487,79.506,79.485,79.497,118.7,False
'2018-10-26T02:58:00',79.491,79.491,79.469,79.479,139.05,79.497,79.497,79.475,79.484,141.99,False
'2018-10-26T02:59:00',79.478,79.48,79.463,79.477,136.08,79.483,79.484,79.469,79.482,131.85,True
'2018-10-26T03:00:00',79.475,79.485,79.47,79.485,161.66,79.482,79.491,79.477,79.49,136.33,False
'2018-10-26T03:01:00',79.486,79.486,79.477,79.483,101.62,79.491,79.491,79.481,79.488,84.33,True
'2018-10-26T03:02:00',79.483,79.503,79.478,79.5,128.17,79.487,79.507,79.483,79.506,107.12,False
'2018-10-26T03:03:00',79.501,79.502,79.481,79.486,182.51,79.506,79.506,79.488,79.492,150.27,False
'2018-10-26T03:04:00',79.486,79.487,79.465,79.465,140.08,79.491,79.493,79.471,79.471,107.04,False
'2018-10-26T03:05:00',79.466,79.468,79.449,79.457,173.77,79.47,79.473,79.455,79.463,121.36,False
'2018-10-26T03:06:00',79.457,79.461,79.451,79.457,213.63,79.461,79.467,79.456,79.463,211.9,True
'2018-10-26T03:07:00',79.458,79.471,79.457,79.461,189.91,79.463,79.477,79.463,79.467,236.4,False
'2018-10-26T03:08:00',79.462,79.464,79.455,79.46,86.03,79.468,79.469,79.461,79.466,116.8,True
'2018-10-26T03:09:00',79.46,79.468,79.448,79.464,171.08,79.466,79.474,79.454,79.469,214.43,False
'2018-10-26T03:10:00',79.463,79.469,79.461,79.461,75.46,79.468,79.474,79.465,79.466,88.46,False
'2018-10-26T03:11:00',79.46,79.464,79.454,79.454,83.79,79.466,79.47,79.46,79.46,94.59,True
'2018-10-26T03:12:00',79.455,79.484,79.455,79.474,165.94,79.461,79.49,79.461,79.48,166.32,False
'2018-10-26T03:13:00',79.473,79.476,79.442,79.452,185.64,79.48,79.482,79.449,79.458,186.21,True
'2018-10-26T03:14:00',79.452,79.464,79.451,79.455,178.66,79.458,79.469,79.455,79.462,132.54,False
'2018-10-26T03:15:00',79.454,79.454,79.392,79.401,215.96,79.46,79.46,79.399,79.408,232.47,True
'2018-10-26T03:16:00',79.4,79.425,79.396,79.422,245.38,79.406,79.43,79.402,79.428,259.49,True
'2018-10-26T03:17:00',79.422,79.44,79.42,79.427,144.94,79.428,79.444,79.425,79.431,177.08,True
'2018-10-26T03:18:00',79.426,79.441,79.418,79.432,165.72,79.432,79.445,79.423,79.435,157.7,False
'2018-10-26T03:19:00',79.429,79.434,79.421,79.424,105.83,79.435,79.439,79.427,79.43,135.87,True
'2018-10-26T03:20:00',79.424,79.452,79.424,79.437,184.2,79.43,79.457,79.429,79.443,210.06,True
'2018-10-26T03:21:00',79.438,79.451,79.438,79.446,148.14,79.443,79.455,79.443,79.452,197.19,False
'2018-10-26T03:22:00',79.445,79.445,79.433,79.434,128.65,79.451,79.451,79.439,79.44,157.34,True
'2018-10-26T03:23:00',79.434,79.441,79.425,79.439,147.23,79.439,79.446,79.431,79.445,146.5,False
'2018-10-26T03:24:00',79.439,79.442,79.421,79.424,171.72,79.445,79.447,79.427,79.43,154.62,True
'2018-10-26T03:25:00',79.425,79.441,79.421,79.441,206.63,79.431,79.446,79.426,79.446,189.72,False
'2018-10-26T03:26:00',79.441,79.444,79.426,79.433,178.53,79.448,79.449,79.433,79.438,189.0,True
'2018-10-26T03:27:00',79.433,79.44,79.43,79.437,160.32,79.439,79.446,79.434,79.442,189.45,False
'2018-10-26T03:28:00',79.438,79.441,79.436,79.436,101.06,79.443,79.445,79.441,79.441,133.48,False
'2018-10-26T03:29:00',79.436,79.44,79.42,79.424,172.56,79.442,79.445,79.427,79.43,180.14,False
'2018-10-26T03:30:00',79.422,79.439,79.42,79.421,198.87,79.428,79.445,79.426,79.427,213.99,False
'2018-10-26T03:31:00',79.419,79.422,79.41,79.414,166.87,79.426,79.427,79.415,79.42,175.06,True
'2018-10-26T03:32:00',79.413,79.432,79.413,79.427,171.96,79.419,79.438,79.417,79.433,186.27,False
'2018-10-26T03:33:00',79.428,79.433,79.415,79.424,170.97,79.434,79.439,79.422,79.43,166.17,False
'2018-10-26T03:34:00',79.424,79.424,79.395,79.401,196.56,79.429,79.429,79.4,79.406,232.1,True
'2018-10-26T03:35:00',79.401,79.415,79.401,79.408,187.54,79.406,79.421,79.406,79.414,210.57,False
'2018-10-26T03:36:00',79.408,79.408,79.377,79.377,207.13,79.413,79.414,79.383,79.384,182.06,False
'2018-10-26T03:37:00',79.379,79.387,79.363,79.371,208.25,79.384,79.392,79.368,79.377,166.83,True
'2018-10-26T03:38:00',79.369,79.384,79.366,79.382,172.94,79.374,79.39,79.372,79.388,171.08,True
'2018-10-26T03:39:00',79.382,79.386,79.375,79.383,139.25,79.388,79.392,79.38,79.388,162.97,True
'2018-10-26T03:40:00',79.384,79.394,79.381,79.387,195.03,79.39,79.399,79.387,79.392,196.75,True
'2018-10-26T03:41:00',79.389,79.406,79.375,79.396,190.04,79.394,79.409,79.379,79.4,206.77,False
'2018-10-26T03:42:00',79.396,79.396,79.373,79.384,193.06,79.4,79.403,79.378,79.388,230.16,True
'2018-10-26T03:43:00',79.385,79.395,79.378,79.39,142.44,79.389,79.4,79.384,79.394,170.89,False
'2018-10-26T03:44:00',79.388,79.39,79.372,79.385,151.09,79.393,79.394,79.378,79.39,192.82,False
'2018-10-26T03:45:00',79.385,79.39,79.371,79.384,203.81,79.391,79.395,79.376,79.39,235.98,True
'2018-10-26T03:46:00',79.384,79.413,79.381,79.406,163.92,79.39,79.418,79.387,79.413,188.32,True
'2018-10-26T03:47:00',79.405,79.424,79.4,79.423,156.45,79.411,79.429,79.406,79.429,161.03,True
'2018-10-26T03:48:00',79.422,79.433,79.411,79.431,191.31,79.429,79.439,79.416,79.436,211.54,False
'2018-10-26T03:49:00',79.433,79.434,79.413,79.414,140.67,79.437,79.44,79.418,79.42,193.27,True
'2018-10-26T03:50:00',79.414,79.458,79.414,79.451,204.75,79.42,79.464,79.42,79.457,213.09,True
'2018-10-26T03:51:00',79.452,79.466,79.44,79.458,217.11,79.458,79.472,79.445,79.464,208.4,False
'2018-10-26T03:52:00',79.456,79.458,79.413,79.423,234.49,79.461,79.465,79.419,79.429,208.43,True
'2018-10-26T03:53:00',79.423,79.444,79.423,79.444,186.57,79.429,79.45,79.429,79.45,190.43,True
'2018-10-26T03:54:00',79.444,79.479,79.444,79.468,188.98,79.45,79.484,79.45,79.475,207.98,False
'2018-10-26T03:55:00',79.469,79.469,79.444,79.457,181.36,79.473,79.475,79.451,79.463,202.01,True
'2018-10-26T03:56:00',79.458,79.473,79.458,79.472,133.06,79.463,79.479,79.463,79.479,190.11,True
'2018-10-26T03:57:00',79.472,79.488,79.459,79.486,185.71,79.479,79.494,79.464,79.492,219.01,False
'2018-10-26T03:58:00',79.486,79.493,79.477,79.484,167.6,79.493,79.498,79.483,79.487,162.43,True
'2018-10-26T03:59:00',79.483,79.499,79.478,79.496,138.58,79.488,79.504,79.482,79.503,140.03,True
'2018-10-26T04:00:00',79.496,79.52,79.493,79.516,290.72,79.502,79.525,79.499,79.52,276.3,False
'2018-10-26T04:01:00',79.517,79.519,79.498,79.499,197.34,79.521,79.526,79.504,79.506,199.59,False
'2018-10-26T04:02:00',79.499,79.504,79.496,79.499,153.04,79.506,79.511,79.502,79.505,169.2,False
'2018-10-26T04:03:00',79.499,79.506,79.492,79.492,191.26,79.505,79.51,79.499,79.499,207.01,False
'2018-10-26T04:04:00',79.492,79.492,79.484,79.49,157.84,79.497,79.497,79.49,79.496,164.19,False
'2018-10-26T04:05:00',79.492,79.496,79.472,79.474,200.42,79.497,79.502,79.478,79.48,216.17,False
'2018-10-26T04:06:00',79.474,79.475,79.453,79.457,205.29,79.479,79.481,79.458,79.461,175.83,True
'2018-10-26T04:07:00',79.457,79.47,79.453,79.457,199.91,79.462,79.476,79.458,79.462,155.9,False
'2018-10-26T04:08:00',79.457,79.465,79.442,79.443,197.75,79.463,79.469,79.446,79.447,154.93,False
'2018-10-26T04:09:00',79.442,79.444,79.422,79.426,181.97,79.447,79.45,79.427,79.432,160.06,True
'2018-10-26T04:10:00',79.424,79.451,79.424,79.45,162.42,79.429,79.458,79.429,79.455,183.96,False
'2018-10-26T04:11:00',79.449,79.449,79.428,79.433,160.45,79.454,79.455,79.434,79.439,158.32,True
'2018-10-26T04:12:00',79.432,79.448,79.431,79.442,144.45,79.438,79.453,79.436,79.449,125.7,False
'2018-10-26T04:13:00',79.441,79.447,79.435,79.441,109.15,79.447,79.451,79.442,79.447,117.91,True
'2018-10-26T04:14:00',79.441,79.444,79.435,79.444,116.3,79.448,79.45,79.441,79.45,120.93,False
'2018-10-26T04:15:00',79.445,79.446,79.429,79.438,144.19,79.45,79.451,79.434,79.442,182.95,True
'2018-10-26T04:16:00',79.438,79.454,79.438,79.454,99.7,79.443,79.459,79.443,79.459,116.9,False
'2018-10-26T04:17:00',79.453,79.454,79.445,79.445,178.12,79.459,79.46,79.449,79.45,132.88,True
'2018-10-26T04:18:00',79.446,79.453,79.436,79.449,156.45,79.45,79.458,79.442,79.454,137.87,False
'2018-10-26T04:19:00',79.448,79.454,79.439,79.44,178.57,79.454,79.459,79.444,79.446,183.7,False
'2018-10-26T04:20:00',79.44,79.442,79.419,79.427,112.49,79.447,79.449,79.426,79.432,114.1,True
'2018-10-26T04:21:00',79.425,79.44,79.421,79.433,151.1,79.431,79.445,79.426,79.439,159.42,True
'2018-10-26T04:22:00',79.432,79.447,79.431,79.435,183.88,79.439,79.453,79.437,79.44,185.99,False
'2018-10-26T04:23:00',79.438,79.446,79.419,79.422,144.82,79.444,79.452,79.424,79.428,137.75,False
'2018-10-26T04:24:00',79.422,79.423,79.407,79.421,143.12,79.428,79.429,79.413,79.428,129.72,False
'2018-10-26T04:25:00',79.423,79.425,79.4,79.4,141.49,79.43,79.431,79.406,79.406,210.9,False
'2018-10-26T04:26:00',79.4,79.409,79.382,79.387,172.91,79.406,79.416,79.387,79.394,219.16,False
'2018-10-26T04:27:00',79.387,79.39,79.378,79.383,156.97,79.394,79.395,79.384,79.39,186.4,False
'2018-10-26T04:28:00',79.385,79.385,79.371,79.375,110.1,79.391,79.392,79.377,79.382,112.71,False
'2018-10-26T04:29:00',79.374,79.377,79.362,79.362,151.18,79.38,79.382,79.368,79.368,142.39,False
'2018-10-26T04:30:00',79.363,79.367,79.347,79.353,215.82,79.37,79.373,79.353,79.36,224.6,False
'2018-10-26T04:31:00',79.354,79.355,79.341,79.344,173.22,79.361,79.361,79.347,79.349,171.6,False
'2018-10-26T04:32:00',79.344,79.346,79.304,79.308,119.59,79.35,79.352,79.309,79.313,114.02,True
'2018-10-26T04:33:00',79.308,79.318,79.3,79.314,238.06,79.313,79.324,79.306,79.319,182.71,False
'2018-10-26T04:34:00',79.311,79.323,79.308,79.312,199.79,79.318,79.328,79.315,79.319,187.49,False
'2018-10-26T04:35:00',79.314,79.316,79.284,79.285,149.03,79.321,79.321,79.29,79.291,155.44,False
'2018-10-26T04:36:00',79.285,79.286,79.272,79.281,168.88,79.292,79.292,79.277,79.287,152.05,True
'2018-10-26T04:37:00',79.282,79.297,79.281,79.287,194.17,79.288,79.303,79.287,79.293,190.63,True
'2018-10-26T04:38:00',79.287,79.313,79.284,79.311,184.45,79.293,79.318,79.289,79.317,175.2,False
'2018-10-26T04:39:00',79.312,79.312,79.297,79.3,140.81,79.317,79.317,79.302,79.305,127.24,False
'2018-10-26T04:40:00',79.3,79.317,79.295,79.297,126.99,79.306,79.32,79.3,79.303,124.58,True
'2018-10-26T04:41:00',79.297,79.31,79.285,79.303,185.1,79.303,79.316,79.29,79.309,172.92,False
'2018-10-26T04:42:00',79.301,79.305,79.29,79.29,191.34,79.307,79.311,79.295,79.296,173.28,True
'2018-10-26T04:43:00',79.29,79.302,79.284,79.295,203.16,79.296,79.308,79.29,79.301,208.42,True
'2018-10-26T04:44:00',79.297,79.312,79.295,79.302,224.47,79.302,79.318,79.3,79.309,179.69,True
'2018-10-26T04:45:00',79.302,79.307,79.299,79.303,104.64,79.308,79.313,79.306,79.308,81.39,True
'2018-10-26T04:46:00',79.302,79.321,79.3,79.32,151.8,79.308,79.327,79.306,79.327,126.67,True
'2018-10-26T04:47:00',79.319,79.338,79.314,79.328,225.56,79.325,79.344,79.318,79.334,249.99,False
'2018-10-26T04:48:00',79.329,79.331,79.322,79.324,130.53,79.335,79.336,79.328,79.33,139.59,False
'2018-10-26T04:49:00',79.324,79.324,79.31,79.31,116.96,79.33,79.33,79.315,79.316,140.0,True
'2018-10-26T04:50:00',79.314,79.321,79.306,79.31,141.89,79.319,79.326,79.313,79.317,120.43,False
'2018-10-26T04:51:00',79.31,79.312,79.3,79.3,101.73,79.316,79.317,79.307,79.307,106.52,True
'2018-10-26T04:52:00',79.302,79.307,79.3,79.303,126.09,79.307,79.313,79.305,79.308,93.02,False
'2018-10-26T04:53:00',79.303,79.306,79.299,79.301,116.19,79.308,79.311,79.304,79.307,100.53,False
'2018-10-26T04:54:00',79.301,79.304,79.272,79.273,174.2,79.307,79.308,79.278,79.279,153.76,False
'2018-10-26T04:55:00',79.273,79.273,79.235,79.242,242.5,79.278,79.278,79.242,79.248,218.75,True
'2018-10-26T04:56:00',79.242,79.25,79.235,79.246,214.31,79.247,79.255,79.241,79.252,182.0,True
'2018-10-26T04:57:00',79.246,79.253,79.239,79.25,191.47,79.252,79.257,79.245,79.255,188.84,True
'2018-10-26T04:58:00',79.251,79.278,79.251,79.271,210.36,79.256,79.284,79.256,79.277,175.08,False
'2018-10-26T04:59:00',79.27,79.27,79.244,79.245,135.45,79.273,79.275,79.251,79.251,118.77,True
'2018-10-26T05:00:00',79.246,79.261,79.245,79.255,145.49,79.252,79.267,79.252,79.261,143.38,True
'2018-10-26T05:01:00',79.257,79.263,79.248,79.256,155.6,79.261,79.268,79.253,79.261,129.83,False
'2018-10-26T05:02:00',79.257,79.261,79.247,79.249,136.59,79.263,79.266,79.253,79.256,114.84,False
'2018-10-26T05:03:00',79.249,79.259,79.246,79.247,133.39,79.255,79.265,79.251,79.252,132.92,False
'2018-10-26T05:04:00',79.247,79.249,79.23,79.235,151.78,79.253,79.254,79.235,79.241,131.62,True
'2018-10-26T05:05:00',79.237,79.245,79.233,79.242,177.77,79.241,79.251,79.239,79.248,146.78,False
'2018-10-26T05:06:00',79.242,79.243,79.216,79.216,181.85,79.248,79.248,79.221,79.222,149.64,False
'2018-10-26T05:07:00',79.216,79.217,79.161,79.177,294.61,79.222,79.223,79.168,79.183,229.17,False
'2018-10-26T05:08:00',79.178,79.189,79.171,79.175,253.55,79.184,79.196,79.178,79.181,195.52,False
'2018-10-26T05:09:00',79.175,79.176,79.164,79.174,207.31,79.18,79.181,79.169,79.179,201.56,False
'2018-10-26T05:10:00',79.173,79.173,79.026,79.077,322.25,79.179,79.179,79.031,79.083,327.12,False
'2018-10-26T05:11:00',79.078,79.079,78.998,79.015,364.54,79.083,79.086,79.004,79.02,236.37,True
'2018-10-26T05:12:00',79.013,79.043,79.011,79.035,178.64,79.019,79.049,79.019,79.04,168.64,False
'2018-10-26T05:13:00',79.034,79.035,79.006,79.017,162.42,79.038,79.038,79.012,79.023,146.18,True
'2018-10-26T05:14:00',79.017,79.024,79.001,79.024,167.07,79.023,79.03,79.008,79.03,134.13,False
'2018-10-26T05:15:00',79.023,79.025,78.979,79.001,203.97,79.03,79.031,78.987,79.005,198.57,False
'2018-10-26T05:16:00',79.0,79.001,78.977,78.986,204.04,79.005,79.005,78.982,78.991,133.46,False
'2018-10-26T05:17:00',78.984,78.991,78.947,78.948,170.75,78.988,78.996,78.95,78.952,135.35,False
'2018-10-26T05:18:00',78.948,78.959,78.914,78.928,174.37,78.954,78.965,78.92,78.934,150.85,True
'2018-10-26T05:19:00',78.928,78.952,78.915,78.951,195.14,78.933,78.956,78.92,78.955,137.69,False
'2018-10-26T05:20:00',78.952,78.98,78.916,78.93,211.14,78.955,78.985,78.92,78.936,171.16,False
'2018-10-26T05:21:00',78.93,78.935,78.91,78.917,225.06,78.935,78.941,78.915,78.923,167.58,False
'2018-10-26T05:22:00',78.916,78.918,78.868,78.878,270.25,78.922,78.924,78.872,78.884,238.5,False
'2018-10-26T05:23:00',78.879,78.881,78.848,78.855,212.61,78.885,78.887,78.854,78.862,200.29,True
'2018-10-26T05:24:00',78.857,78.898,78.857,78.897,184.2,78.863,78.905,78.863,78.902,168.84,True
'2018-10-26T05:25:00',78.899,78.912,78.89,78.899,188.08,78.904,78.919,78.895,78.905,139.39,True
'2018-10-26T05:26:00',78.896,78.925,78.888,78.921,211.02,78.9,78.931,78.894,78.928,169.07,True
'2018-10-26T05:27:00',78.92,78.937,78.915,78.935,164.56,78.926,78.941,78.921,78.94,164.89,True
'2018-10-26T05:28:00',78.934,78.938,78.921,78.937,115.98,78.939,78.943,78.927,78.943,127.93,False
'2018-10-26T05:29:00',78.936,78.94,78.93,78.936,139.66,78.943,78.943,78.935,78.94,166.31,False
'2018-10-26T05:30:00',78.936,78.936,78.897,78.9,257.51,78.942,78.942,78.904,78.907,230.96,False
'2018-10-26T05:31:00',78.899,78.912,78.873,78.894,225.95,78.906,78.918,78.879,78.898,285.98,False
'2018-10-26T05:32:00',78.895,78.908,78.871,78.871,193.96,78.9,78.913,78.876,78.876,222.98,False
'2018-10-26T05:33:00',78.87,78.88,78.853,78.867,286.4,78.876,78.886,78.859,78.873,294.86,False
'2018-10-26T05:34:00',78.87,78.885,78.858,78.86,217.57,78.875,78.888,78.863,78.866,250.13,True
'2018-10-26T05:35:00',78.86,78.87,78.854,78.866,225.4,78.865,78.875,78.86,78.869,193.15,True
'2018-10-26T05:36:00',78.866,78.88,78.855,78.87,208.87,78.869,78.886,78.859,78.876,175.05,True
'2018-10-26T05:37:00',78.869,78.899,78.865,78.894,243.46,78.875,78.905,78.87,78.9,202.04,False
'2018-10-26T05:38:00',78.894,78.898,78.863,78.868,195.83,78.9,78.904,78.868,78.874,254.0,False
'2018-10-26T05:39:00',78.868,78.877,78.853,78.856,183.33,78.874,78.881,78.859,78.863,215.84,True
'2018-10-26T05:40:00',78.854,78.91,78.853,78.906,218.1,78.858,78.915,78.858,78.912,187.85,True
'2018-10-26T05:41:00',78.904,78.958,78.898,78.955,208.74,78.911,78.961,78.901,78.959,227.33,True
'2018-10-26T05:42:00',78.957,78.991,78.931,78.969,265.92,78.96,78.994,78.936,78.973,283.81,False
'2018-10-26T05:43:00',78.965,78.986,78.94,78.952,198.05,78.969,78.992,78.944,78.958,200.31,False
'2018-10-26T05:44:00',78.95,78.955,78.927,78.934,160.61,78.956,78.961,78.932,78.939,203.24,False
'2018-10-26T05:45:00',78.943,78.954,78.921,78.932,152.61,78.949,78.958,78.926,78.938,148.1,False
'2018-10-26T05:46:00',78.931,78.935,78.905,78.91,119.75,78.935,78.94,78.91,78.915,135.59,False
'2018-10-26T05:47:00',78.911,78.911,78.872,78.879,203.65,78.915,78.916,78.876,78.884,189.49,False
'2018-10-26T05:48:00',78.88,78.899,78.849,78.863,265.4,78.885,78.904,78.853,78.868,198.5,True
'2018-10-26T05:49:00',78.862,78.874,78.856,78.874,190.75,78.867,78.88,78.861,78.879,187.94,False
'2018-10-26T05:50:00',78.874,78.889,78.857,78.874,240.61,78.879,78.895,78.861,78.878,166.54,False
'2018-10-26T05:51:00',78.874,78.875,78.862,78.863,163.79,78.878,78.879,78.867,78.868,145.16,True
'2018-10-26T05:52:00',78.861,78.879,78.853,78.875,196.54,78.867,78.884,78.858,78.88,179.81,False
'2018-10-26T05:53:00',78.873,78.881,78.836,78.867,177.25,78.878,78.884,78.841,78.871,199.78,False
'2018-10-26T05:54:00',78.867,78.869,78.847,78.847,193.48,78.872,78.874,78.851,78.851,173.24,True
'2018-10-26T05:55:00',78.846,78.885,78.846,78.883,180.11,78.85,78.889,78.85,78.887,189.02,False
'2018-10-26T05:56:00',78.883,78.891,78.877,78.878,172.65,78.888,78.896,78.881,78.882,172.07,False
'2018-10-26T05:57:00',78.878,78.881,78.859,78.877,220.72,78.882,78.886,78.864,78.882,209.71,False
'2018-10-26T05:58:00',78.877,78.881,78.857,78.864,159.25,78.883,78.885,78.862,78.868,180.03,True
'2018-10-26T05:59:00',78.864,78.882,78.863,78.87,129.0,78.868,78.886,78.868,78.874,152.38,True
'2018-10-26T06:00:00',78.872,78.891,78.86,78.885,192.62,78.877,78.897,78.866,78.891,185.15,False
'2018-10-26T06:01:00',78.886,78.887,78.846,78.857,206.23,78.892,78.892,78.852,78.862,204.82,True
'2018-10-26T06:02:00',78.857,78.866,78.851,78.863,139.32,78.862,78.87,78.855,78.868,133.06,True
'2018-10-26T06:03:00',78.862,78.873,78.859,78.873,117.93,78.867,78.878,78.864,78.878,92.94,False
'2018-10-26T06:04:00',78.873,78.88,78.866,78.871,139.84,78.878,78.885,78.871,78.877,133.61,False
'2018-10-26T06:05:00',78.873,78.873,78.835,78.841,130.28,78.878,78.878,78.839,78.845,116.58,False
'2018-10-26T06:06:00',78.842,78.845,78.812,78.821,184.02,78.846,78.849,78.817,78.826,212.63,False
'2018-10-26T06:07:00',78.821,78.821,78.8,78.806,163.94,78.825,78.826,78.805,78.811,191.63,True
'2018-10-26T06:08:00',78.807,78.823,78.807,78.821,120.19,78.811,78.826,78.811,78.826,120.0,False
'2018-10-26T06:09:00',78.821,78.83,78.804,78.814,142.86,78.826,78.834,78.809,78.817,129.41,True
'2018-10-26T06:10:00',78.814,78.832,78.81,78.816,133.14,78.817,78.836,78.815,78.821,141.35,True
'2018-10-26T06:11:00',78.818,78.846,78.813,78.846,148.44,78.823,78.85,78.818,78.85,145.76,False
'2018-10-26T06:12:00',78.847,78.854,78.836,78.836,118.67,78.851,78.858,78.84,78.841,137.43,False
'2018-10-26T06:13:00',78.837,78.848,78.833,78.833,156.57,78.842,78.852,78.838,78.838,157.83,False
'2018-10-26T06:14:00',78.832,78.838,78.816,78.824,89.68,78.837,78.843,78.82,78.829,113.0,False
'2018-10-26T06:15:00',78.825,78.825,78.79,78.792,143.84,78.829,78.829,78.794,78.796,136.16,True
'2018-10-26T06:16:00',78.793,78.806,78.793,78.804,129.49,78.797,78.811,78.797,78.809,118.8,True
'2018-10-26T06:17:00',78.804,78.815,78.797,78.815,101.22,78.809,78.821,78.803,78.821,127.1,True
'2018-10-26T06:18:00',78.817,78.837,78.817,78.823,92.45,78.822,78.841,78.822,78.829,104.55,False
'2018-10-26T06:19:00',78.824,78.839,78.802,78.805,139.52,78.829,78.844,78.807,78.81,155.01,False
'2018-10-26T06:20:00',78.805,78.819,78.788,78.792,126.81,78.81,78.824,78.794,78.797,136.06,False
'2018-10-26T06:21:00',78.791,78.794,78.788,78.79,118.77,78.797,78.8,78.793,78.796,119.34,True
'2018-10-26T06:22:00',78.79,78.801,78.787,78.794,116.27,78.796,78.805,78.793,78.798,98.35,True
'2018-10-26T06:23:00',78.795,78.805,78.795,78.798,119.86,78.8,78.81,78.8,78.803,93.59,True
'2018-10-26T06:24:00',78.798,78.812,78.786,78.812,115.88,78.803,78.816,78.792,78.816,84.96,False
'2018-10-26T06:25:00',78.81,78.825,78.807,78.812,151.26,78.816,78.827,78.812,78.816,150.81,False
'2018-10-26T06:26:00',78.812,78.827,78.79,78.792,161.17,78.818,78.831,78.795,78.798,148.44,False
'2018-10-26T06:27:00',78.793,78.796,78.76,78.78,118.92,78.797,78.801,78.765,78.785,132.06,True
'2018-10-26T06:28:00',78.781,78.802,78.781,78.787,140.16,78.786,78.807,78.786,78.791,153.67,True
'2018-10-26T06:29:00',78.788,78.822,78.783,78.811,165.69,78.792,78.826,78.786,78.816,188.17,True
'2018-10-26T06:30:00',78.812,78.843,78.805,78.843,208.07,78.816,78.848,78.81,78.848,204.57,False
'2018-10-26T06:31:00',78.845,78.85,78.826,78.834,155.58,78.85,78.855,78.832,78.839,172.91,True
'2018-10-26T06:32:00',78.835,78.867,78.835,78.843,121.37,78.841,78.872,78.841,78.848,118.14,False
'2018-10-26T06:33:00',78.843,78.846,78.81,78.814,122.39,78.848,78.851,78.815,78.82,145.49,False
'2018-10-26T06:34:00',78.814,78.822,78.806,78.809,148.34,78.82,78.827,78.811,78.814,148.58,True
'2018-10-26T06:35:00',78.809,78.82,78.808,78.818,109.04,78.814,78.825,78.814,78.823,108.4,True
'2018-10-26T06:36:00',78.818,78.84,78.817,78.837,162.03,78.823,78.845,78.822,78.842,148.36,True
'2018-10-26T06:37:00',78.836,78.839,78.821,78.838,131.68,78.841,78.844,78.826,78.844,133.95,True
'2018-10-26T06:38:00',78.838,78.896,78.835,78.888,193.44,78.844,78.902,78.841,78.892,189.61,True
'2018-10-26T06:39:00',78.889,78.925,78.887,78.915,187.57,78.893,78.927,78.892,78.92,226.25,True
'2018-10-26T06:40:00',78.916,78.933,78.895,78.93,161.61,78.92,78.937,78.9,78.934,193.49,False
'2018-10-26T06:41:00',78.928,78.934,78.905,78.906,155.48,78.933,78.938,78.911,78.911,162.11,True
'2018-10-26T06:42:00',78.908,78.939,78.907,78.925,156.16,78.913,78.944,78.912,78.931,169.55,False
'2018-10-26T06:43:00',78.925,78.938,78.917,78.917,205.99,78.93,78.943,78.922,78.922,180.49,False
'2018-10-26T06:44:00',78.916,78.932,78.914,78.915,142.2,78.922,78.938,78.921,78.921,142.44,True
'2018-10-26T06:45:00',78.913,78.939,78.913,78.934,220.06,78.918,78.944,78.918,78.939,278.64,False
'2018-10-26T06:46:00',78.935,78.937,78.909,78.912,161.31,78.94,78.942,78.915,78.917,140.64,True
'2018-10-26T06:47:00',78.911,78.948,78.908,78.942,115.76,78.916,78.954,78.912,78.948,142.71,True
'2018-10-26T06:48:00',78.943,78.97,78.939,78.965,162.95,78.948,78.974,78.945,78.969,179.52,False
'2018-10-26T06:49:00',78.96,78.971,78.948,78.956,128.89,78.964,78.974,78.952,78.961,169.29,False
'2018-10-26T06:50:00',78.955,78.955,78.893,78.893,169.38,78.96,78.96,78.899,78.899,215.86,True
'2018-10-26T06:51:00',78.893,78.924,78.893,78.917,221.28,78.899,78.929,78.899,78.923,199.8,True
'2018-10-26T06:52:00',78.915,78.936,78.904,78.93,174.83,78.92,78.942,78.91,78.935,219.12,False
'2018-10-26T06:53:00',78.931,78.943,78.921,78.921,203.66,78.937,78.949,78.925,78.925,211.82,False
'2018-10-26T06:54:00',78.92,78.92,78.881,78.894,225.91,78.927,78.927,78.887,78.899,246.65,True
'2018-10-26T06:55:00',78.894,78.906,78.88,78.898,190.68,78.9,78.912,78.886,78.905,203.68,True
'2018-10-26T06:56:00',78.899,78.927,78.897,78.925,149.28,78.905,78.933,78.904,78.932,158.75,True
'2018-10-26T06:57:00',78.927,78.943,78.927,78.937,130.29,78.933,78.949,78.933,78.943,149.02,False
'2018-10-26T06:58:00',78.936,78.936,78.894,78.903,215.1,78.941,78.941,78.9,78.908,230.39,True
'2018-10-26T06:59:00',78.903,78.915,78.9,78.909,126.7,78.909,78.919,78.905,78.912,149.32,True
'2018-10-26T07:00:00',78.905,78.967,78.902,78.967,249.31,78.91,78.974,78.906,78.974,314.78,False
'2018-10-26T07:01:00',78.97,78.985,78.955,78.957,161.21,78.975,78.99,78.961,78.962,214.23,True
'2018-10-26T07:02:00',78.958,78.984,78.945,78.978,163.68,78.962,78.987,78.95,78.983,184.88,False
'2018-10-26T07:03:00',78.979,78.983,78.939,78.952,265.47,78.983,78.987,78.945,78.958,240.07,False
'2018-10-26T07:04:00',78.952,78.969,78.94,78.944,240.73,78.958,78.975,78.946,78.951,262.24,False
'2018-10-26T07:05:00',78.946,78.961,78.924,78.924,222.93,78.952,78.967,78.929,78.929,210.1,True
'2018-10-26T07:06:00',78.922,78.941,78.914,78.941,234.59,78.928,78.948,78.921,78.948,240.64,False
'2018-10-26T07:07:00',78.94,78.942,78.906,78.912,253.83,78.946,78.948,78.911,78.918,235.77,True
'2018-10-26T07:08:00',78.912,78.931,78.896,78.929,229.88,78.918,78.937,78.901,78.934,236.47,False
'2018-10-26T07:09:00',78.926,78.926,78.891,78.896,276.46,78.931,78.932,78.897,78.902,236.89,True
'2018-10-26T07:10:00',78.895,78.917,78.889,78.917,236.07,78.902,78.922,78.896,78.921,171.53,False
'2018-10-26T07:11:00',78.916,78.917,78.896,78.906,243.35,78.922,78.923,78.901,78.91,199.61,True
'2018-10-26T07:12:00',78.903,78.936,78.9,78.928,215.62,78.906,78.94,78.904,78.934,234.64,False
'2018-10-26T07:13:00',78.928,78.934,78.903,78.906,228.23,78.935,78.941,78.908,78.911,192.98,False
'2018-10-26T07:14:00',78.904,78.907,78.889,78.893,205.09,78.911,78.912,78.894,78.896,177.54,True
'2018-10-26T07:15:00',78.89,78.904,78.886,78.895,198.98,78.894,78.91,78.891,78.901,184.51,False
'2018-10-26T07:16:00',78.895,78.909,78.887,78.891,191.72,78.901,78.915,78.893,78.897,164.79,False
'2018-10-26T07:17:00',78.892,78.893,78.865,78.882,231.62,78.898,78.899,78.87,78.888,213.69,True
'2018-10-26T07:18:00',78.88,78.89,78.865,78.887,197.8,78.885,78.896,78.871,78.894,188.71,False
'2018-10-26T07:19:00',78.888,78.892,78.872,78.874,212.72,78.895,78.898,78.878,78.88,210.75,False
'2018-10-26T07:20:00',78.875,78.882,78.853,78.865,238.06,78.88,78.886,78.859,78.871,206.02,False
'2018-10-26T07:21:00',78.864,78.865,78.819,78.824,206.73,78.87,78.871,78.823,78.83,193.33,False
'2018-10-26T07:22:00',78.825,78.837,78.812,78.812,138.4,78.831,78.842,78.818,78.818,182.37,True
'2018-10-26T07:23:00',78.814,78.827,78.812,78.82,186.66,78.819,78.833,78.816,78.826,191.58,False
'2018-10-26T07:24:00',78.82,78.827,78.807,78.815,176.25,78.826,78.833,78.814,78.821,177.3,False
'2018-10-26T07:25:00',78.815,78.815,78.792,78.795,209.08,78.821,78.821,78.797,78.801,161.08,True
'2018-10-26T07:26:00',78.797,78.812,78.79,78.81,171.62,78.801,78.818,78.795,78.815,210.28,False
'2018-10-26T07:27:00',78.81,78.814,78.801,78.807,157.88,78.816,78.819,78.806,78.813,182.44,False
'2018-10-26T07:28:00',78.807,78.81,78.797,78.802,152.86,78.813,78.815,78.8,78.808,137.47,False
'2018-10-26T07:29:00',78.803,78.807,78.76,78.76,237.66,78.809,78.813,78.766,78.766,174.25,False
'2018-10-26T07:30:00',78.763,78.767,78.747,78.75,235.12,78.768,78.773,78.752,78.753,188.24,False
'2018-10-26T07:31:00',78.75,78.758,78.712,78.718,280.2,78.753,78.762,78.717,78.724,236.56,True
'2018-10-26T07:32:00',78.717,78.739,78.711,78.733,242.13,78.723,78.744,78.718,78.738,223.45,True
'2018-10-26T07:33:00',78.732,78.747,78.727,78.742,187.8,78.738,78.752,78.733,78.748,232.82,True
'2018-10-26T07:34:00',78.743,78.775,78.743,78.756,201.29,78.749,78.78,78.748,78.761,196.0,True
'2018-10-26T07:35:00',78.758,78.789,78.753,78.789,225.71,78.763,78.793,78.758,78.793,165.01,True
'2018-10-26T07:36:00',78.787,78.802,78.787,78.792,162.14,78.792,78.807,78.792,78.796,109.32,False
'2018-10-26T07:37:00',78.792,78.792,78.772,78.776,182.14,78.796,78.797,78.777,78.782,136.31,True
'2018-10-26T07:38:00',78.779,78.795,78.772,78.788,192.49,78.784,78.8,78.777,78.793,142.76,True
'2018-10-26T07:39:00',78.787,78.817,78.787,78.813,155.44,78.793,78.822,78.793,78.818,130.62,True
'2018-10-26T07:40:00',78.817,78.825,78.799,78.818,177.28,78.821,78.83,78.803,78.824,192.71,True
'2018-10-26T07:41:00',78.818,78.862,78.818,78.856,201.28,78.823,78.867,78.823,78.861,174.75,True
'2018-10-26T07:42:00',78.855,78.862,78.843,78.857,207.52,78.86,78.867,78.848,78.862,157.91,False
'2018-10-26T07:43:00',78.858,78.863,78.827,78.843,254.53,78.863,78.868,78.833,78.849,222.98,True
'2018-10-26T07:44:00',78.844,78.854,78.841,78.844,176.94,78.85,78.859,78.847,78.849,158.48,True
'2018-10-26T07:45:00',78.845,78.906,78.845,78.885,219.16,78.851,78.911,78.851,78.891,175.42,False
'2018-10-26T07:46:00',78.887,78.896,78.876,78.88,192.98,78.893,78.901,78.882,78.885,140.86,False
'2018-10-26T07:47:00',78.879,78.894,78.871,78.878,206.7,78.885,78.899,78.876,78.883,191.59,False
'2018-10-26T07:48:00',78.877,78.88,78.86,78.86,187.52,78.883,78.887,78.867,78.867,196.27,True
'2018-10-26T07:49:00',78.86,78.888,78.854,78.888,226.25,78.867,78.894,78.86,78.894,216.05,False
'2018-10-26T07:50:00',78.889,78.889,78.864,78.884,201.4,78.895,78.895,78.869,78.889,180.36,False
'2018-10-26T07:51:00',78.882,78.883,78.87,78.874,171.46,78.888,78.889,78.876,78.881,144.75,True
'2018-10-26T07:52:00',78.874,78.885,78.859,78.884,163.75,78.881,78.891,78.864,78.89,153.82,False
'2018-10-26T07:53:00',78.883,78.883,78.834,78.862,206.88,78.889,78.889,78.84,78.866,296.85,False
'2018-10-26T07:54:00',78.863,78.871,78.854,78.859,210.27,78.867,78.878,78.86,78.865,208.04,True
'2018-10-26T07:55:00',78.857,78.874,78.845,78.866,189.46,78.864,78.88,78.851,78.871,188.56,False
'2018-10-26T07:56:00',78.866,78.875,78.862,78.862,204.79,78.872,78.882,78.869,78.869,156.12,False
'2018-10-26T07:57:00',78.863,78.863,78.838,78.845,207.66,78.869,78.869,78.845,78.851,173.84,True
'2018-10-26T07:58:00',78.846,78.852,78.846,78.849,101.33,78.852,78.857,78.852,78.855,71.28,True
'2018-10-26T07:59:00',78.849,78.854,78.845,78.851,119.79,78.855,78.86,78.85,78.856,111.27,True
'2018-10-26T08:00:00',78.851,78.87,78.84,78.869,185.38,78.857,78.875,78.846,78.874,188.99,True
'2018-10-26T08:01:00',78.87,78.908,78.87,78.908,155.62,78.874,78.912,78.874,78.912,138.93,False
'2018-10-26T08:02:00',78.911,78.914,78.889,78.9,165.16,78.914,78.917,78.894,78.906,185.84,True
'2018-10-26T08:03:00',78.901,78.909,78.899,78.909,149.64,78.907,78.915,78.905,78.915,125.17,True
'2018-10-26T08:04:00',78.912,78.914,78.904,78.91,183.46,78.917,78.92,78.908,78.915,141.28,True
'2018-10-26T08:05:00',78.911,78.922,78.911,78.917,135.56,78.915,78.927,78.915,78.923,141.58,False
'2018-10-26T08:06:00',78.919,78.92,78.902,78.914,159.14,78.924,78.926,78.907,78.92,159.62,False
'2018-10-26T08:07:00',78.914,78.916,78.901,78.904,166.01,78.919,78.92,78.906,78.909,181.36,False
'2018-10-26T08:08:00',78.904,78.911,78.89,78.898,153.34,78.909,78.916,78.896,78.904,153.05,False
'2018-10-26T08:09:00',78.899,78.908,78.893,78.893,152.31,78.905,78.913,78.898,78.898,122.32,True
'2018-10-26T08:10:00',78.893,78.911,78.893,78.897,152.59,78.898,78.917,78.898,78.903,155.23,False
'2018-10-26T08:11:00',78.899,78.909,78.884,78.886,112.98,78.904,78.914,78.89,78.89,107.65,True
'2018-10-26T08:12:00',78.885,78.905,78.883,78.902,156.88,78.891,78.91,78.889,78.907,139.17,True
'2018-10-26T08:13:00',78.901,78.922,78.895,78.913,160.34,78.907,78.925,78.899,78.918,143.02,True
'2018-10-26T08:14:00',78.913,78.922,78.901,78.917,150.77,78.919,78.927,78.906,78.922,132.03,True
'2018-10-26T08:15:00',78.917,78.984,78.917,78.981,175.28,78.923,78.988,78.922,78.987,183.29,False
'2018-10-26T08:16:00',78.98,78.988,78.963,78.974,166.88,78.985,78.992,78.967,78.978,180.45,False
'2018-10-26T08:17:00',78.973,78.975,78.945,78.953,157.58,78.978,78.98,78.949,78.958,177.87,False
'2018-10-26T08:18:00',78.954,78.957,78.936,78.938,152.23,78.959,78.96,78.942,78.944,152.08,False
'2018-10-26T08:19:00',78.939,78.942,78.933,78.933,152.19,78.945,78.948,78.938,78.939,143.76,True
'2018-10-26T08:20:00',78.932,78.951,78.932,78.936,198.84,78.938,78.955,78.938,78.942,188.33,True
'2018-10-26T08:21:00',78.939,78.951,78.935,78.949,118.35,78.944,78.956,78.941,78.953,117.78,True
'2018-10-26T08:22:00',78.949,78.964,78.949,78.964,125.87,78.954,78.969,78.954,78.969,173.98,True
'2018-10-26T08:23:00',78.966,78.988,78.958,78.984,89.38,78.969,78.993,78.963,78.99,85.56,False
'2018-10-26T08:24:00',78.984,78.998,78.981,78.984,124.24,78.99,79.003,78.987,78.99,125.69,False
'2018-10-26T08:25:00',78.984,78.984,78.948,78.977,177.17,78.99,78.99,78.954,78.979,187.67,True
'2018-10-26T08:26:00',78.975,78.993,78.974,78.983,110.7,78.98,78.997,78.98,78.988,157.93,True
'2018-10-26T08:27:00',78.984,79.002,78.982,78.986,117.61,78.99,79.006,78.987,78.991,182.24,False
'2018-10-26T08:28:00',78.986,78.992,78.972,78.972,157.15,78.991,78.997,78.976,78.977,175.79,False
'2018-10-26T08:29:00',78.972,78.972,78.953,78.963,222.03,78.976,78.976,78.956,78.969,198.43,False
'2018-10-26T08:30:00',78.963,78.967,78.955,78.96,159.44,78.969,78.972,78.96,78.965,182.75,True
'2018-10-26T08:31:00',78.96,78.987,78.958,78.984,120.89,78.965,78.992,78.964,78.988,128.95,False
'2018-10-26T08:32:00',78.982,78.986,78.976,78.982,120.75,78.987,78.99,78.981,78.988,141.55,False
'2018-10-26T08:33:00',78.983,78.987,78.976,78.977,103.27,78.987,78.991,78.98,78.981,146.11,True
'2018-10-26T08:34:00',78.976,78.997,78.968,78.992,101.41,78.98,79.002,78.972,78.997,109.54,True
'2018-10-26T08:35:00',78.99,79.007,78.99,78.994,95.99,78.996,79.012,78.995,78.999,99.96,False
'2018-10-26T08:36:00',78.995,78.995,78.966,78.984,169.1,78.999,78.999,78.97,78.989,166.2,True
'2018-10-26T08:37:00',78.986,79.017,78.986,79.017,135.96,78.99,79.023,78.99,79.022,140.78,False
'2018-10-26T08:38:00',79.016,79.019,79.01,79.016,125.42,79.021,79.023,79.015,79.02,143.06,False
'2018-10-26T08:39:00',79.018,79.022,79.008,79.009,102.55,79.023,79.027,79.012,79.012,134.22,True
'2018-10-26T08:40:00',79.01,79.049,79.009,79.045,155.1,79.013,79.054,79.013,79.049,152.81,True
'2018-10-26T08:41:00',79.045,79.05,79.031,79.048,133.56,79.05,79.055,79.036,79.05,129.97,False
'2018-10-26T08:42:00',79.045,79.052,79.042,79.043,103.4,79.049,79.056,79.047,79.048,84.2,False
'2018-10-26T08:43:00',79.044,79.046,78.987,78.993,193.43,79.048,79.051,78.993,78.999,161.02,True
'2018-10-26T08:44:00',78.994,79.002,78.989,78.996,106.5,79.0,79.007,78.995,79.001,108.15,False
'2018-10-26T08:45:00',78.998,79.007,78.978,78.987,162.62,79.005,79.013,78.982,78.991,119.12,True
'2018-10-26T08:46:00',78.988,79.033,78.987,79.031,107.77,78.992,79.037,78.992,79.036,118.72,False
'2018-10-26T08:47:00',79.032,79.033,79.012,79.025,111.26,79.036,79.037,79.017,79.03,136.13,False
'2018-10-26T08:48:00',79.023,79.026,79.015,79.021,88.24,79.026,79.031,79.02,79.027,100.38,True
'2018-10-26T08:49:00',79.021,79.044,79.021,79.043,89.58,79.026,79.049,79.026,79.047,110.67,False
'2018-10-26T08:50:00',79.044,79.045,79.023,79.025,95.69,79.049,79.049,79.027,79.029,88.68,True
'2018-10-26T08:51:00',79.025,79.039,79.025,79.036,130.6,79.029,79.046,79.029,79.04,82.54,False
'2018-10-26T08:52:00',79.035,79.037,79.014,79.017,117.46,79.039,79.041,79.019,79.022,70.14,False
'2018-10-26T08:53:00',79.016,79.027,79.011,79.013,127.28,79.021,79.031,79.016,79.019,106.06,False
'2018-10-26T08:54:00',79.014,79.018,79.003,79.003,125.58,79.019,79.022,79.008,79.008,96.53,False
'2018-10-26T08:55:00',79.004,79.016,78.998,79.0,133.59,79.009,79.021,79.003,79.004,105.47,False
'2018-10-26T08:56:00',79.0,79.0,78.972,78.976,157.13,79.005,79.005,78.978,78.982,128.15,False
'2018-10-26T08:57:00',78.976,78.977,78.951,78.955,199.14,78.981,78.982,78.955,78.962,179.73,False
'2018-10-26T08:58:00',78.956,78.958,78.926,78.938,165.78,78.962,78.964,78.932,78.944,162.47,True
'2018-10-26T08:59:00',78.939,78.994,78.935,78.966,207.33,78.945,78.998,78.941,78.973,176.45,False
'2018-10-26T09:00:00',78.965,78.969,78.934,78.944,225.78,78.971,78.975,78.94,78.951,232.82,False
'2018-10-26T09:01:00',78.944,78.946,78.884,78.884,172.22,78.95,78.952,78.889,78.889,189.38,True
'2018-10-26T09:02:00',78.886,78.907,78.867,78.892,241.38,78.891,78.909,78.871,78.895,269.22,False
'2018-10-26T09:03:00',78.89,78.891,78.866,78.877,222.65,78.895,78.897,78.87,78.883,264.34,True
'2018-10-26T09:04:00',78.876,78.899,78.875,78.888,245.41,78.882,78.904,78.881,78.894,274.45,False
'2018-10-26T09:05:00',78.886,78.893,78.881,78.888,174.22,78.892,78.898,78.887,78.894,204.85,True
'2018-10-26T09:06:00',78.887,78.904,78.88,78.899,202.42,78.892,78.909,78.886,78.904,224.76,True
'2018-10-26T09:07:00',78.9,78.951,78.89,78.943,234.08,78.905,78.954,78.896,78.948,286.5,False
'2018-10-26T09:08:00',78.944,78.956,78.917,78.917,207.45,78.949,78.96,78.921,78.921,255.31,False
'2018-10-26T09:09:00',78.916,78.921,78.889,78.9,179.39,78.921,78.925,78.894,78.904,183.86,True
'2018-10-26T09:10:00',78.899,78.912,78.884,78.911,200.26,78.903,78.916,78.889,78.914,204.1,True
'2018-10-26T09:11:00',78.909,78.936,78.905,78.928,170.24,78.914,78.939,78.908,78.932,223.92,True
'2018-10-26T09:12:00',78.929,78.936,78.921,78.933,161.08,78.933,78.94,78.925,78.937,179.62,True
'2018-10-26T09:13:00',78.931,78.974,78.931,78.957,218.66,78.935,78.979,78.935,78.963,206.76,False
'2018-10-26T09:14:00',78.958,78.972,78.949,78.949,184.24,78.963,78.976,78.954,78.955,166.15,False
'2018-10-26T09:15:00',78.947,78.95,78.876,78.911,273.94,78.952,78.954,78.881,78.917,223.35,False
'2018-10-26T09:16:00',78.911,78.92,78.89,78.906,179.98,78.916,78.925,78.896,78.912,217.46,False
'2018-10-26T09:17:00',78.906,78.907,78.897,78.906,137.08,78.91,78.911,78.902,78.911,166.44,False
'2018-10-26T09:18:00',78.905,78.906,78.87,78.889,245.8,78.91,78.91,78.874,78.893,216.88,True
'2018-10-26T09:19:00',78.888,78.901,78.874,78.899,226.87,78.894,78.906,78.879,78.904,164.68,False
'2018-10-26T09:20:00',78.898,78.899,78.862,78.891,235.42,78.903,78.904,78.867,78.896,177.52,False
'2018-10-26T09:21:00',78.894,78.9,78.888,78.891,210.36,78.899,78.905,78.893,78.896,170.22,False
'2018-10-26T09:22:00',78.89,78.89,78.87,78.889,220.57,78.895,78.895,78.875,78.893,177.7,False
'2018-10-26T09:23:00',78.89,78.893,78.861,78.865,183.78,78.894,78.897,78.866,78.871,169.87,True
'2018-10-26T09:24:00',78.866,78.88,78.859,78.868,196.36,78.871,78.885,78.865,78.873,162.95,False
'2018-10-26T09:25:00',78.868,78.879,78.846,78.854,194.52,78.874,78.884,78.85,78.859,165.81,True
'2018-10-26T09:26:00',78.854,78.879,78.851,78.868,194.04,78.858,78.883,78.856,78.872,207.02,False
'2018-10-26T09:27:00',78.871,78.871,78.846,78.85,211.66,78.873,78.873,78.85,78.854,156.83,True
'2018-10-26T09:28:00',78.848,78.854,78.838,78.852,218.24,78.852,78.859,78.843,78.856,206.19,False
'2018-10-26T09:29:00',78.851,78.855,78.831,78.831,128.48,78.856,78.86,78.837,78.837,159.68,False
'2018-10-26T09:30:00',78.833,78.837,78.789,78.808,243.68,78.838,78.843,78.794,78.811,223.13,False
'2018-10-26T09:31:00',78.805,78.815,78.798,78.806,180.88,78.807,78.819,78.802,78.811,196.9,True
'2018-10-26T09:32:00',78.805,78.829,78.804,78.828,199.21,78.81,78.835,78.809,78.833,204.64,False
'2018-10-26T09:33:00',78.831,78.831,78.798,78.809,193.9,78.837,78.837,78.802,78.814,187.87,True
'2018-10-26T09:34:00',78.81,78.829,78.796,78.827,204.84,78.815,78.832,78.801,78.832,207.41,False
'2018-10-26T09:35:00',78.829,78.833,78.81,78.816,181.85,78.834,78.838,78.815,78.822,198.15,False
'2018-10-26T09:36:00',78.817,78.82,78.788,78.796,241.54,78.822,78.826,78.794,78.8,193.72,True
'2018-10-26T09:37:00',78.796,78.806,78.79,78.799,178.08,78.8,78.809,78.795,78.803,199.71,True
'2018-10-26T09:38:00',78.8,78.819,78.792,78.813,197.07,78.806,78.823,78.798,78.818,202.37,True
'2018-10-26T09:39:00',78.813,78.826,78.804,78.82,222.19,78.818,78.831,78.809,78.825,205.64,False
'2018-10-26T09:40:00',78.819,78.826,78.8,78.808,172.47,78.824,78.829,78.804,78.813,210.41,False
'2018-10-26T09:41:00',78.808,78.83,78.796,78.802,218.69,78.813,78.835,78.8,78.806,172.85,False
'2018-10-26T09:42:00',78.803,78.811,78.77,78.77,183.79,78.807,78.815,78.775,78.775,182.32,False
'2018-10-26T09:43:00',78.769,78.779,78.757,78.765,203.1,78.774,78.783,78.761,78.767,169.96,True
'2018-10-26T09:44:00',78.764,78.77,78.758,78.766,230.64,78.767,78.775,78.763,78.77,185.34,True
'2018-10-26T09:45:00',78.762,78.821,78.756,78.813,227.24,78.767,78.825,78.76,78.817,236.15,True
'2018-10-26T09:46:00',78.815,78.849,78.811,78.838,191.27,78.82,78.851,78.815,78.842,162.64,True
'2018-10-26T09:47:00',78.839,78.874,78.837,78.87,203.31,78.843,78.878,78.841,78.875,147.56,False
'2018-10-26T09:48:00',78.871,78.872,78.851,78.86,202.09,78.876,78.877,78.857,78.864,160.3,True
'2018-10-26T09:49:00',78.859,78.891,78.856,78.864,251.69,78.864,78.895,78.862,78.868,188.12,True
'2018-10-26T09:50:00',78.865,78.899,78.864,78.885,213.06,78.869,78.903,78.868,78.889,186.89,False
'2018-10-26T09:51:00',78.881,78.897,78.863,78.868,193.04,78.886,78.901,78.869,78.872,160.54,True
'2018-10-26T09:52:00',78.868,78.892,78.867,78.884,198.64,78.872,78.896,78.872,78.889,155.04,False
'2018-10-26T09:53:00',78.884,78.896,78.872,78.872,192.05,78.889,78.901,78.877,78.877,162.82,True
'2018-10-26T09:54:00',78.871,78.89,78.866,78.875,224.84,78.876,78.894,78.871,78.88,214.18,False
'2018-10-26T09:55:00',78.873,78.88,78.863,78.864,178.55,78.879,78.882,78.867,78.868,164.79,False
'2018-10-26T09:56:00',78.865,78.865,78.843,78.843,160.71,78.869,78.869,78.847,78.847,159.98,True
'2018-10-26T09:57:00',78.843,78.847,78.831,78.847,146.66,78.847,78.853,78.835,78.853,169.97,False
'2018-10-26T09:58:00',78.845,78.853,78.839,78.846,131.19,78.85,78.859,78.844,78.852,146.78,False
'2018-10-26T09:59:00',78.845,78.847,78.807,78.809,161.9,78.849,78.852,78.812,78.813,190.39,True
'2018-10-26T10:00:00',78.808,78.825,78.799,78.823,164.42,78.812,78.83,78.803,78.828,205.95,True
'2018-10-26T10:01:00',78.824,78.84,78.811,78.831,245.13,78.83,78.846,78.816,78.836,233.95,True
'2018-10-26T10:02:00',78.83,78.844,78.825,78.832,184.12,78.835,78.85,78.83,78.838,159.15,False
'2018-10-26T10:03:00',78.832,78.834,78.794,78.794,226.93,78.836,78.84,78.8,78.8,146.72,False
'2018-10-26T10:04:00',78.794,78.804,78.789,78.794,207.05,78.8,78.808,78.793,78.799,164.42,True
'2018-10-26T10:05:00',78.795,78.803,78.789,78.8,150.78,78.8,78.807,78.794,78.805,141.78,True
'2018-10-26T10:06:00',78.801,78.818,78.801,78.812,204.1,78.806,78.823,78.806,78.818,177.96,False
'2018-10-26T10:07:00',78.814,78.821,78.806,78.806,195.86,78.819,78.827,78.812,78.812,158.56,True
'2018-10-26T10:08:00',78.806,78.825,78.805,78.821,148.89,78.811,78.831,78.81,78.826,140.2,False
'2018-10-26T10:09:00',78.817,78.819,78.806,78.811,163.54,78.823,78.825,78.812,78.816,140.87,True
'2018-10-26T10:10:00',78.812,78.83,78.812,78.822,138.35,78.818,78.835,78.818,78.824,145.64,False
'2018-10-26T10:11:00',78.821,78.822,78.793,78.796,237.37,78.825,78.827,78.798,78.802,221.91,True
'2018-10-26T10:12:00',78.795,78.807,78.788,78.802,237.79,78.802,78.812,78.793,78.808,173.58,True
'2018-10-26T10:13:00',78.802,78.821,78.798,78.808,159.87,78.807,78.827,78.803,78.812,146.62,True
'2018-10-26T10:14:00',78.807,78.824,78.805,78.82,149.62,78.811,78.828,78.81,78.825,171.17,False
'2018-10-26T10:15:00',78.818,78.818,78.805,78.812,195.04,78.821,78.821,78.811,78.817,171.99,False
'2018-10-26T10:16:00',78.812,78.819,78.805,78.806,179.98,78.818,78.824,78.809,78.81,151.55,True
'2018-10-26T10:17:00',78.806,78.82,78.804,78.806,156.85,78.811,78.825,78.809,78.811,148.99,True
'2018-10-26T10:18:00',78.805,78.825,78.802,78.825,245.47,78.809,78.83,78.807,78.83,193.35,False
'2018-10-26T10:19:00',78.825,78.831,78.813,78.813,154.86,78.829,78.837,78.818,78.818,187.79,True
'2018-10-26T10:20:00',78.814,78.822,78.803,78.817,194.54,78.818,78.828,78.808,78.822,183.65,False
'2018-10-26T10:21:00',78.817,78.817,78.798,78.807,195.3,78.823,78.823,78.804,78.811,165.32,True
'2018-10-26T10:22:00',78.806,78.821,78.801,78.812,212.19,78.812,78.826,78.807,78.816,177.03,True
'2018-10-26T10:23:00',78.812,78.817,78.806,78.817,162.51,78.817,78.822,78.812,78.822,141.41,False
'2018-10-26T10:24:00',78.817,78.82,78.787,78.789,260.55,78.823,78.826,78.794,78.795,182.56,False
'2018-10-26T10:25:00',78.788,78.802,78.782,78.787,257.6,78.794,78.807,78.788,78.793,171.48,False
'2018-10-26T10:26:00',78.787,78.787,78.764,78.775,273.53,78.794,78.794,78.769,78.779,191.46,False
'2018-10-26T10:27:00',78.774,78.783,78.755,78.756,215.33,78.779,78.788,78.761,78.762,183.45,False
'2018-10-26T10:28:00',78.755,78.756,78.745,78.748,109.29,78.762,78.762,78.75,78.753,117.43,True
'2018-10-26T10:29:00',78.748,78.752,78.74,78.748,196.06,78.753,78.757,78.745,78.754,222.66,True
'2018-10-26T10:30:00',78.748,78.752,78.737,78.749,112.72,78.753,78.756,78.743,78.753,121.35,False
'2018-10-26T10:31:00',78.749,78.751,78.737,78.745,179.55,78.754,78.757,78.743,78.75,193.12,True
'2018-10-26T10:32:00',78.744,78.759,78.741,78.757,137.7,78.75,78.765,78.746,78.763,126.97,True
'2018-10-26T10:33:00',78.758,78.796,78.756,78.792,144.27,78.763,78.8,78.762,78.796,152.03,False
'2018-10-26T10:34:00',78.794,78.797,78.776,78.778,148.45,78.798,78.801,78.781,78.783,161.97,True
'2018-10-26T10:35:00',78.778,78.794,78.768,78.793,111.13,78.783,78.799,78.773,78.799,141.88,True
'2018-10-26T10:36:00',78.794,78.795,78.791,78.794,86.76,78.8,78.801,78.796,78.8,103.36,False
'2018-10-26T10:37:00',78.793,78.796,78.761,78.776,159.65,78.799,78.802,78.767,78.781,136.36,False
'2018-10-26T10:38:00',78.78,78.781,78.743,78.744,157.13,78.784,78.786,78.749,78.75,126.44,False
'2018-10-26T10:39:00',78.744,78.747,78.737,78.738,134.42,78.75,78.753,78.742,78.742,146.15,False
'2018-10-26T10:40:00',78.736,78.746,78.732,78.732,189.39,78.741,78.752,78.737,78.738,178.94,True
'2018-10-26T10:41:00',78.732,78.746,78.722,78.734,147.27,78.737,78.75,78.728,78.738,136.82,False
'2018-10-26T10:42:00',78.733,78.734,78.708,78.708,153.59,78.738,78.739,78.712,78.712,166.95,True
'2018-10-26T10:43:00',78.704,78.721,78.694,78.716,235.0,78.71,78.726,78.7,78.721,177.67,True
'2018-10-26T10:44:00',78.717,78.723,78.701,78.72,206.66,78.721,78.728,78.706,78.725,181.87,True
'2018-10-26T10:45:00',78.723,78.727,78.714,78.724,174.3,78.728,78.731,78.718,78.73,153.21,False
'2018-10-26T10:46:00',78.724,78.729,78.707,78.712,152.08,78.73,78.734,78.712,78.718,145.1,True
'2018-10-26T10:47:00',78.714,78.74,78.714,78.738,185.36,78.719,78.746,78.719,78.744,168.63,False
'2018-10-26T10:48:00',78.738,78.749,78.736,78.736,177.95,78.743,78.755,78.742,78.742,119.75,True
'2018-10-26T10:49:00',78.735,78.755,78.735,78.742,171.43,78.742,78.761,78.741,78.748,154.04,True
'2018-10-26T10:50:00',78.739,78.75,78.739,78.746,214.14,78.746,78.756,78.746,78.752,161.95,True
'2018-10-26T10:51:00',78.746,78.752,78.739,78.752,138.15,78.752,78.758,78.745,78.758,90.73,True
'2018-10-26T10:52:00',78.753,78.757,78.743,78.757,201.84,78.758,78.762,78.749,78.762,160.5,True
'2018-10-26T10:53:00',78.757,78.764,78.753,78.76,140.07,78.763,78.768,78.759,78.766,149.73,False
'2018-10-26T10:54:00',78.759,78.761,78.736,78.744,107.35,78.765,78.767,78.741,78.749,97.19,True
'2018-10-26T10:55:00',78.744,78.753,78.733,78.753,174.76,78.75,78.759,78.74,78.757,158.01,True
'2018-10-26T10:56:00',78.754,78.768,78.749,78.768,157.88,78.759,78.773,78.754,78.773,126.73,True
'2018-10-26T10:57:00',78.768,78.781,78.764,78.773,196.49,78.772,78.786,78.769,78.778,199.68,True
'2018-10-26T10:58:00',78.774,78.779,78.765,78.776,163.68,78.78,78.784,78.77,78.782,126.41,True
'2018-10-26T10:59:00',78.778,78.792,78.776,78.787,160.8,78.784,78.797,78.781,78.791,139.89,False
'2018-10-26T11:00:00',78.785,78.786,78.746,78.763,206.31,78.79,78.791,78.751,78.768,230.46,False
'2018-10-26T11:01:00',78.761,78.766,78.744,78.758,203.88,78.765,78.77,78.748,78.763,206.96,False
'2018-10-26T11:02:00',78.76,78.76,78.734,78.745,196.03,78.765,78.766,78.738,78.75,177.32,True
'2018-10-26T11:03:00',78.746,78.759,78.741,78.747,198.11,78.75,78.763,78.746,78.752,199.29,False
'2018-10-26T11:04:00',78.747,78.752,78.738,78.74,201.79,78.753,78.757,78.741,78.746,171.83,True
'2018-10-26T11:05:00',78.741,78.773,78.741,78.759,165.07,78.747,78.777,78.747,78.765,139.19,True
'2018-10-26T11:06:00',78.763,78.775,78.762,78.771,122.87,78.769,78.78,78.768,78.776,126.55,False
'2018-10-26T11:07:00',78.771,78.773,78.734,78.738,200.69,78.776,78.777,78.74,78.743,142.82,True
'2018-10-26T11:08:00',78.737,78.773,78.735,78.77,199.45,78.742,78.778,78.74,78.776,172.84,False
'2018-10-26T11:09:00',78.77,78.773,78.741,78.749,197.08,78.775,78.78,78.743,78.754,172.7,False
'2018-10-26T11:10:00',78.749,78.756,78.743,78.747,192.7,78.754,78.761,78.748,78.753,146.24,True
'2018-10-26T11:11:00',78.746,78.753,78.741,78.749,213.12,78.751,78.758,78.747,78.754,161.77,False
'2018-10-26T11:12:00',78.749,78.751,78.74,78.742,135.47,78.755,78.757,78.745,78.747,86.84,True
'2018-10-26T11:13:00',78.743,78.755,78.741,78.754,143.01,78.749,78.759,78.746,78.758,129.33,False
'2018-10-26T11:14:00',78.754,78.757,78.722,78.735,167.78,78.76,78.761,78.728,78.741,143.42,False
'2018-10-26T11:15:00',78.734,78.74,78.72,78.72,192.01,78.741,78.746,78.725,78.725,148.32,False
'2018-10-26T11:16:00',78.72,78.723,78.705,78.708,167.64,78.726,78.727,78.711,78.714,143.11,True
'2018-10-26T11:17:00',78.707,78.726,78.704,78.716,167.15,78.714,78.732,78.71,78.722,201.06,True
'2018-10-26T11:18:00',78.716,78.722,78.69,78.718,275.2,78.723,78.728,78.697,78.724,228.24,False
'2018-10-26T11:19:00',78.719,78.719,78.68,78.691,227.7,78.726,78.726,78.684,78.696,216.29,False
'2018-10-26T11:20:00',78.691,78.694,78.639,78.647,229.47,78.695,78.699,78.646,78.654,280.95,True
'2018-10-26T11:21:00',78.646,78.684,78.646,78.677,247.21,78.653,78.689,78.652,78.681,233.72,False
'2018-10-26T11:22:00',78.677,78.677,78.639,78.656,247.35,78.682,78.682,78.642,78.661,197.77,True
'2018-10-26T11:23:00',78.658,78.678,78.654,78.678,227.1,78.662,78.684,78.659,78.684,184.51,False
'2018-10-26T11:24:00',78.679,78.682,78.648,78.648,278.67,78.686,78.689,78.653,78.653,227.67,True
'2018-10-26T11:25:00',78.649,78.664,78.646,78.661,242.41,78.655,78.669,78.65,78.666,190.02,True
'2018-10-26T11:26:00',78.662,78.679,78.651,78.678,202.85,78.669,78.683,78.657,78.683,173.28,False
'2018-10-26T11:27:00',78.676,78.69,78.657,78.662,237.43,78.682,78.696,78.662,78.667,176.62,False
'2018-10-26T11:28:00',78.664,78.676,78.658,78.659,249.37,78.669,78.68,78.663,78.663,197.35,False
'2018-10-26T11:29:00',78.66,78.665,78.634,78.634,279.39,78.665,78.669,78.638,78.638,188.68,True
'2018-10-26T11:30:00',78.635,78.653,78.633,78.649,198.58,78.639,78.659,78.636,78.655,233.87,False
'2018-10-26T11:31:00',78.648,78.652,78.621,78.622,198.82,78.655,78.658,78.625,78.627,198.53,True
'2018-10-26T11:32:00',78.624,78.633,78.609,78.624,202.72,78.628,78.637,78.614,78.629,195.24,False
'2018-10-26T11:33:00',78.627,78.627,78.601,78.601,227.07,78.631,78.631,78.605,78.605,182.61,False
'2018-10-26T11:34:00',78.602,78.613,78.582,78.594,321.91,78.608,78.617,78.588,78.6,267.13,False
'2018-10-26T11:35:00',78.595,78.613,78.586,78.588,257.87,78.6,78.619,78.592,78.593,215.31,True
'2018-10-26T11:36:00',78.591,78.617,78.591,78.614,193.95,78.596,78.621,78.596,78.618,198.74,False
'2018-10-26T11:37:00',78.614,78.62,78.576,78.578,188.48,78.617,78.624,78.582,78.584,205.03,True
'2018-10-26T11:38:00',78.579,78.623,78.579,78.623,236.91,78.584,78.628,78.584,78.628,188.94,False
'2018-10-26T11:39:00',78.624,78.624,78.604,78.619,165.43,78.628,78.628,78.608,78.623,141.32,False
'2018-10-26T11:40:00',78.618,78.628,78.609,78.615,198.25,78.622,78.632,78.613,78.62,151.77,True
'2018-10-26T11:41:00',78.616,78.629,78.61,78.616,152.98,78.621,78.633,78.615,78.622,114.07,True
'2018-10-26T11:42:00',78.62,78.646,78.612,78.645,173.74,78.625,78.651,78.618,78.65,175.11,False
'2018-10-26T11:43:00',78.646,78.647,78.639,78.643,128.71,78.651,78.651,78.644,78.649,112.98,False
'2018-10-26T11:44:00',78.642,78.648,78.623,78.623,216.9,78.648,78.653,78.629,78.629,198.84,False
'2018-10-26T11:45:00',78.623,78.623,78.574,78.578,322.84,78.628,78.628,78.579,78.582,266.29,True
'2018-10-26T11:46:00',78.578,78.623,78.578,78.592,244.74,78.584,78.627,78.582,78.598,168.16,False
'2018-10-26T11:47:00',78.592,78.595,78.57,78.574,220.46,78.598,78.6,78.576,78.578,189.76,False
'2018-10-26T11:48:00',78.573,78.591,78.566,78.569,222.26,78.578,78.597,78.572,78.574,192.25,True
'2018-10-26T11:49:00',78.568,78.6,78.568,78.6,224.16,78.574,78.605,78.574,78.604,262.14,False
'2018-10-26T11:50:00',78.599,78.602,78.563,78.568,269.24,78.605,78.605,78.568,78.573,260.14,True
'2018-10-26T11:51:00',78.567,78.585,78.566,78.571,197.99,78.573,78.59,78.571,78.576,180.9,True
'2018-10-26T11:52:00',78.569,78.623,78.569,78.623,210.29,78.575,78.628,78.575,78.628,250.55,False
'2018-10-26T11:53:00',78.621,78.623,78.589,78.594,228.3,78.627,78.628,78.594,78.598,233.22,True
'2018-10-26T11:54:00',78.597,78.611,78.591,78.602,172.05,78.601,78.616,78.597,78.607,141.78,True
'2018-10-26T11:55:00',78.603,78.638,78.601,78.636,159.61,78.607,78.643,78.606,78.641,185.11,False
'2018-10-26T11:56:00',78.634,78.636,78.622,78.628,132.54,78.639,78.64,78.626,78.632,150.96,False
'2018-10-26T11:57:00',78.628,78.63,78.621,78.626,162.07,78.631,78.634,78.626,78.632,145.97,True
'2018-10-26T11:58:00',78.625,78.631,78.62,78.628,178.36,78.631,78.636,78.625,78.633,166.71,True
'2018-10-26T11:59:00',78.627,78.631,78.608,78.629,181.68,78.631,78.636,78.613,78.635,156.77,True
'2018-10-26T12:00:00',78.63,78.65,78.621,78.648,212.43,78.635,78.654,78.627,78.652,244.58,False
'2018-10-26T12:01:00',78.647,78.651,78.633,78.635,224.53,78.652,78.656,78.639,78.641,171.75,False
'2018-10-26T12:02:00',78.636,78.64,78.621,78.629,208.29,78.641,78.646,78.627,78.634,167.89,False
'2018-10-26T12:03:00',78.629,78.631,78.597,78.607,184.51,78.635,78.637,78.603,78.612,183.45,True
'2018-10-26T12:04:00',78.606,78.619,78.595,78.617,129.65,78.61,78.625,78.601,78.622,143.94,True
'2018-10-26T12:05:00',78.617,78.651,78.617,78.651,174.05,78.623,78.655,78.623,78.655,190.24,False
'2018-10-26T12:06:00',78.648,78.651,78.631,78.65,132.93,78.654,78.658,78.638,78.656,126.81,False
'2018-10-26T12:07:00',78.653,78.655,78.616,78.62,219.67,78.658,78.66,78.621,78.625,143.39,True
'2018-10-26T12:08:00',78.619,78.643,78.615,78.636,171.31,78.625,78.648,78.62,78.641,117.52,False
'2018-10-26T12:09:00',78.637,78.653,78.633,78.634,162.19,78.642,78.658,78.638,78.639,130.51,False
'2018-10-26T12:10:00',78.634,78.637,78.623,78.631,205.9,78.639,78.642,78.628,78.637,153.85,True
'2018-10-26T12:11:00',78.63,78.666,78.628,78.665,149.77,78.636,78.672,78.634,78.67,141.31,False
'2018-10-26T12:12:00',78.665,78.665,78.653,78.664,131.63,78.669,78.67,78.657,78.67,158.07,False
'2018-10-26T12:13:00',78.664,78.674,78.662,78.662,107.41,78.67,78.679,78.667,78.668,147.71,True
'2018-10-26T12:14:00',78.661,78.672,78.661,78.67,66.25,78.666,78.676,78.666,78.676,101.95,False
'2018-10-26T12:15:00',78.669,78.672,78.66,78.66,109.48,78.675,78.676,78.665,78.665,150.57,True
'2018-10-26T12:16:00',78.661,78.674,78.661,78.67,118.0,78.666,78.678,78.666,78.674,188.39,True
'2018-10-26T12:17:00',78.669,78.728,78.669,78.716,153.52,78.673,78.732,78.673,78.72,198.62,True
'2018-10-26T12:18:00',78.716,78.721,78.689,78.72,227.64,78.72,78.725,78.693,78.724,266.13,True
'2018-10-26T12:19:00',78.72,78.74,78.72,78.729,160.57,78.725,78.744,78.725,78.733,227.38,True
'2018-10-26T12:20:00',78.729,78.738,78.725,78.735,152.38,78.734,78.742,78.73,78.74,150.63,False
'2018-10-26T12:21:00',78.736,78.741,78.727,78.731,121.39,78.741,78.744,78.733,78.737,167.05,True
'2018-10-26T12:22:00',78.731,78.752,78.731,78.744,182.39,78.737,78.756,78.737,78.75,188.49,True
'2018-10-26T12:23:00',78.741,78.759,78.717,78.754,173.86,78.747,78.763,78.722,78.76,185.11,False
'2018-10-26T12:24:00',78.752,78.757,78.733,78.737,106.76,78.757,78.761,78.739,78.742,131.42,False
'2018-10-26T12:25:00',78.737,78.75,78.713,78.718,127.61,78.741,78.754,78.719,78.724,132.63,False
'2018-10-26T12:26:00',78.717,78.721,78.68,78.68,135.81,78.723,78.727,78.684,78.684,109.12,True
'2018-10-26T12:27:00',78.678,78.691,78.672,78.684,165.76,78.682,78.695,78.676,78.689,166.6,True
'2018-10-26T12:28:00',78.682,78.69,78.677,78.687,137.95,78.687,78.696,78.683,78.693,164.46,True
'2018-10-26T12:29:00',78.687,78.715,78.687,78.699,156.73,78.692,78.721,78.692,78.704,142.46,False
'2018-10-26T12:30:00',78.699,78.707,78.696,78.699,153.89,78.703,78.713,78.702,78.704,129.7,True
'2018-10-26T12:31:00',78.699,78.706,78.698,78.703,87.04,78.703,78.71,78.703,78.707,119.48,False
'2018-10-26T12:32:00',78.704,78.707,78.697,78.702,89.37,78.709,78.711,78.702,78.707,137.46,False
'2018-10-26T12:33:00',78.702,78.707,78.681,78.681,197.85,78.707,78.712,78.687,78.687,171.93,True
'2018-10-26T12:34:00',78.681,78.729,78.671,78.717,193.29,78.686,78.735,78.676,78.721,198.11,False
'2018-10-26T12:35:00',78.717,78.718,78.696,78.697,124.16,78.722,78.723,78.7,78.703,146.94,False
'2018-10-26T12:36:00',78.697,78.698,78.688,78.694,139.71,78.703,78.703,78.693,78.698,199.77,True
'2018-10-26T12:37:00',78.692,78.719,78.687,78.711,201.75,78.697,78.725,78.692,78.717,181.48,False
'2018-10-26T12:38:00',78.709,78.724,78.704,78.71,190.45,78.715,78.728,78.71,78.715,138.76,True
'2018-10-26T12:39:00',78.713,78.718,78.709,78.711,124.66,78.718,78.724,78.715,78.716,79.43,False
'2018-10-26T12:40:00',78.71,78.711,78.702,78.703,96.0,78.715,78.716,78.706,78.709,96.33,False
'2018-10-26T12:41:00',78.702,78.705,78.692,78.702,129.71,78.707,78.71,78.698,78.708,134.08,False
'2018-10-26T12:42:00',78.703,78.704,78.697,78.699,149.66,78.709,78.71,78.703,78.705,111.35,True
'2018-10-26T12:43:00',78.7,78.715,78.7,78.713,97.01,78.706,78.72,78.706,78.719,77.56,True
'2018-10-26T12:44:00',78.713,78.717,78.705,78.715,148.78,78.719,78.723,78.711,78.721,109.94,True
'2018-10-26T12:45:00',78.715,78.722,78.703,78.721,175.43,78.72,78.726,78.709,78.726,151.85,False
'2018-10-26T12:46:00',78.72,78.721,78.697,78.698,141.53,78.725,78.726,78.701,78.703,207.45,True
'2018-10-26T12:47:00',78.698,78.725,78.697,78.724,179.08,78.704,78.73,78.703,78.729,208.1,False
'2018-10-26T12:48:00',78.726,78.744,78.717,78.72,234.79,78.731,78.748,78.721,78.724,176.44,True
'2018-10-26T12:49:00',78.72,78.726,78.711,78.721,208.76,78.725,78.731,78.717,78.727,156.97,True
'2018-10-26T12:50:00',78.723,78.738,78.717,78.732,168.55,78.729,78.743,78.722,78.736,154.22,True
'2018-10-26T12:51:00',78.732,78.765,78.732,78.758,196.15,78.738,78.769,78.738,78.762,165.56,True
'2018-10-26T12:52:00',78.757,78.767,78.753,78.759,148.39,78.762,78.77,78.758,78.764,171.89,False
'2018-10-26T12:53:00',78.761,78.764,78.745,78.751,153.19,78.765,78.769,78.751,78.756,160.0,False
'2018-10-26T12:54:00',78.75,78.75,78.734,78.735,165.98,78.755,78.755,78.739,78.741,147.53,True
'2018-10-26T12:55:00',78.736,78.743,78.736,78.739,117.27,78.742,78.748,78.74,78.744,111.33,False
'2018-10-26T12:56:00',78.738,78.74,78.729,78.734,117.6,78.743,78.746,78.733,78.739,140.75,True
'2018-10-26T12:57:00',78.736,78.747,78.725,78.745,152.68,78.74,78.75,78.729,78.749,181.95,True
'2018-10-26T12:58:00',78.744,78.75,78.738,78.748,152.62,78.747,78.755,78.741,78.752,132.78,True
'2018-10-26T12:59:00',78.747,78.759,78.736,78.758,168.53,78.751,78.763,78.742,78.76,195.26,False
'2018-10-26T13:00:00',78.755,78.763,78.75,78.757,190.86,78.759,78.767,78.755,78.762,211.08,True
'2018-10-26T13:01:00',78.756,78.77,78.756,78.764,197.23,78.761,78.773,78.761,78.768,173.36,True
'2018-10-26T13:02:00',78.763,78.791,78.752,78.789,220.81,78.769,78.795,78.757,78.794,197.45,True
'2018-10-26T13:03:00',78.79,78.817,78.788,78.797,214.89,78.794,78.821,78.793,78.801,170.78,False
'2018-10-26T13:04:00',78.798,78.801,78.782,78.785,143.44,78.802,78.805,78.787,78.791,109.88,True
'2018-10-26T13:05:00',78.785,78.793,78.784,78.791,161.61,78.791,78.798,78.789,78.796,130.08,False
'2018-10-26T13:06:00',78.79,78.793,78.782,78.791,191.3,78.794,78.798,78.786,78.795,147.24,False
'2018-10-26T13:07:00',78.789,78.789,78.775,78.782,119.74,78.794,78.794,78.779,78.788,109.64,True
'2018-10-26T13:08:00',78.782,78.801,78.782,78.795,163.71,78.788,78.807,78.787,78.802,159.43,True
'2018-10-26T13:09:00',78.797,78.804,78.79,78.803,155.52,78.802,78.81,78.796,78.808,136.41,True
'2018-10-26T13:10:00',78.804,78.816,78.801,78.811,159.09,78.81,78.818,78.806,78.815,139.77,False
'2018-10-26T13:11:00',78.81,78.813,78.8,78.804,159.95,78.814,78.818,78.806,78.809,107.08,True
'2018-10-26T13:12:00',78.804,78.813,78.792,78.807,208.82,78.809,78.816,78.797,78.813,181.27,False
'2018-10-26T13:13:00',78.807,78.81,78.786,78.79,148.07,78.812,78.814,78.79,78.795,128.62,False
'2018-10-26T13:14:00',78.788,78.794,78.773,78.775,163.74,78.791,78.799,78.778,78.781,195.56,True
'2018-10-26T13:15:00',78.777,78.784,78.767,78.781,123.99,78.782,78.79,78.771,78.787,127.12,True
'2018-10-26T13:16:00',78.781,78.795,78.78,78.785,134.04,78.786,78.801,78.785,78.789,106.96,False
'2018-10-26T13:17:00',78.786,78.789,78.76,78.779,186.75,78.792,78.794,78.765,78.784,174.56,True
'2018-10-26T13:18:00',78.78,78.827,78.78,78.817,225.66,78.786,78.832,78.786,78.822,237.12,True
'2018-10-26T13:19:00',78.816,78.83,78.812,78.827,171.87,78.82,78.836,78.816,78.832,216.24,False
'2018-10-26T13:20:00',78.825,78.825,78.811,78.818,125.36,78.83,78.831,78.815,78.824,153.04,True
'2018-10-26T13:21:00',78.817,78.828,78.81,78.828,123.56,78.823,78.834,78.817,78.834,142.37,False
'2018-10-26T13:22:00',78.828,78.828,78.798,78.808,148.62,78.834,78.834,78.804,78.813,145.0,True
'2018-10-26T13:23:00',78.809,78.82,78.809,78.82,110.62,78.814,78.826,78.814,78.826,95.91,True
'2018-10-26T13:24:00',78.821,78.826,78.817,78.825,105.13,78.826,78.832,78.823,78.831,108.95,True
'2018-10-26T13:25:00',78.824,78.837,78.819,78.826,144.36,78.83,78.842,78.823,78.832,145.29,True
'2018-10-26T13:26:00',78.825,78.834,78.82,78.832,156.68,78.831,78.839,78.826,78.836,133.19,True
'2018-10-26T13:27:00',78.834,78.845,78.828,78.84,154.54,78.839,78.849,78.833,78.845,175.96,False
'2018-10-26T13:28:00',78.84,78.842,78.823,78.828,164.65,78.846,78.848,78.829,78.834,140.99,False
'2018-10-26T13:29:00',78.829,78.831,78.822,78.827,120.95,78.835,78.837,78.827,78.833,134.72,True
'2018-10-26T13:30:00',78.829,78.84,78.823,78.834,159.58,78.835,78.846,78.828,78.84,171.41,False
'2018-10-26T13:31:00',78.835,78.843,78.82,78.823,181.17,78.84,78.849,78.826,78.827,152.52,False
'2018-10-26T13:32:00',78.821,78.825,78.804,78.804,153.45,78.825,78.83,78.81,78.81,158.59,False
'2018-10-26T13:33:00',78.804,78.807,78.787,78.792,160.47,78.81,78.813,78.792,78.796,138.73,True
'2018-10-26T13:34:00',78.789,78.807,78.789,78.807,131.2,78.794,78.813,78.794,78.813,96.67,False
'2018-10-26T13:35:00',78.808,78.822,78.791,78.792,166.2,78.813,78.827,78.796,78.798,159.4,False
'2018-10-26T13:36:00',78.791,78.793,78.751,78.754,160.74,78.796,78.799,78.756,78.76,160.48,True
'2018-10-26T13:37:00',78.754,78.771,78.754,78.77,155.94,78.76,78.776,78.76,78.776,163.91,False
'2018-10-26T13:38:00',78.769,78.769,78.748,78.754,87.72,78.775,78.775,78.753,78.76,102.76,True
'2018-10-26T13:39:00',78.755,78.764,78.746,78.764,124.58,78.761,78.77,78.751,78.77,161.0,False
'2018-10-26T13:40:00',78.766,78.775,78.75,78.75,161.46,78.772,78.781,78.756,78.756,136.44,False
'2018-10-26T13:41:00',78.751,78.766,78.739,78.744,182.51,78.757,78.77,78.744,78.751,173.27,True
'2018-10-26T13:42:00',78.744,78.753,78.742,78.746,157.47,78.751,78.759,78.748,78.75,165.36,True
'2018-10-26T13:43:00',78.745,78.772,78.744,78.764,142.55,78.75,78.776,78.75,78.768,138.95,False
'2018-10-26T13:44:00',78.765,78.766,78.749,78.751,154.6,78.77,78.771,78.755,78.756,139.58,False
'2018-10-26T13:45:00',78.75,78.76,78.743,78.746,139.58,78.756,78.765,78.748,78.752,128.06,False
'2018-10-26T13:46:00',78.746,78.748,78.721,78.723,132.23,78.752,78.754,78.725,78.728,139.28,False
'2018-10-26T13:47:00',78.723,78.723,78.696,78.705,189.15,78.728,78.728,78.702,78.711,150.47,False
'2018-10-26T13:48:00',78.703,78.713,78.686,78.691,179.13,78.708,78.718,78.69,78.696,124.91,True
'2018-10-26T13:49:00',78.693,78.701,78.688,78.693,183.69,78.696,78.705,78.693,78.697,132.38,False
'2018-10-26T13:50:00',78.692,78.705,78.684,78.692,171.38,78.696,78.71,78.69,78.698,174.08,True
'2018-10-26T13:51:00',78.692,78.706,78.686,78.705,128.93,78.699,78.712,78.692,78.711,174.1,False
'2018-10-26T13:52:00',78.704,78.714,78.694,78.699,124.45,78.71,78.72,78.7,78.705,140.27,False
'2018-10-26T13:53:00',78.699,78.705,78.689,78.691,176.74,78.705,78.709,78.693,78.696,186.96,True
'2018-10-26T13:54:00',78.692,78.703,78.692,78.703,148.91,78.697,78.707,78.696,78.707,105.13,True
'2018-10-26T13:55:00',78.704,78.727,78.701,78.72,158.15,78.708,78.732,78.705,78.724,128.55,False
'2018-10-26T13:56:00',78.72,78.73,78.714,78.718,144.87,78.724,78.734,78.718,78.723,152.85,False
'2018-10-26T13:57:00',78.717,78.721,78.709,78.715,120.34,78.724,78.727,78.715,78.72,142.53,False
'2018-10-26T13:58:00',78.716,78.716,78.71,78.714,48.72,78.721,78.722,78.715,78.72,57.98,True
'2018-10-26T13:59:00',78.717,78.724,78.716,78.723,73.29,78.722,78.731,78.721,78.729,75.88,True
'2018-10-26T14:00:00',78.725,78.752,78.725,78.749,96.34,78.73,78.757,78.73,78.755,98.12,True
'2018-10-26T14:01:00',78.75,78.778,78.75,78.774,152.62,78.754,78.784,78.754,78.779,157.41,True
'2018-10-26T14:02:00',78.773,78.794,78.772,78.778,129.63,78.776,78.798,78.776,78.782,143.48,False
'2018-10-26T14:03:00',78.779,78.784,78.773,78.773,90.25,78.783,78.788,78.777,78.778,100.34,False
'2018-10-26T14:04:00',78.774,78.776,78.736,78.737,131.33,78.779,78.779,78.742,78.743,125.95,True
'2018-10-26T14:05:00',78.739,78.769,78.738,78.759,144.55,78.744,78.774,78.743,78.765,127.47,False
'2018-10-26T14:06:00',78.761,78.763,78.746,78.758,118.41,78.767,78.769,78.752,78.763,134.5,False
'2018-10-26T14:07:00',78.758,78.766,78.743,78.745,131.32,78.763,78.771,78.747,78.748,131.69,True
'2018-10-26T14:08:00',78.745,78.748,78.734,78.745,115.08,78.749,78.753,78.738,78.751,106.52,False
'2018-10-26T14:09:00',78.744,78.751,78.733,78.736,125.17,78.749,78.755,78.738,78.74,109.13,True
'2018-10-26T14:10:00',78.734,78.741,78.733,78.739,94.07,78.739,78.745,78.737,78.743,84.22,False
'2018-10-26T14:11:00',78.741,78.741,78.723,78.723,118.44,78.745,78.745,78.728,78.728,89.57,True
'2018-10-26T14:12:00',78.723,78.74,78.711,78.74,127.65,78.727,78.744,78.715,78.744,124.65,True
'2018-10-26T14:13:00',78.741,78.759,78.737,78.749,157.39,78.745,78.764,78.742,78.753,146.16,True
'2018-10-26T14:14:00',78.749,78.758,78.736,78.758,111.56,78.753,78.762,78.742,78.762,109.71,False
'2018-10-26T14:15:00',78.756,78.759,78.749,78.752,117.07,78.761,78.763,78.754,78.757,94.97,True
'2018-10-26T14:16:00',78.751,78.756,78.742,78.752,114.67,78.756,78.761,78.747,78.758,135.28,True
'2018-10-26T14:17:00',78.751,78.753,78.742,78.753,68.19,78.757,78.758,78.747,78.757,70.2,True
'2018-10-26T14:18:00',78.751,78.766,78.738,78.765,119.6,78.756,78.771,78.744,78.769,107.76,True
'2018-10-26T14:19:00',78.765,78.776,78.757,78.773,117.46,78.771,78.781,78.761,78.779,89.75,True
'2018-10-26T14:20:00',78.771,78.779,78.752,78.779,120.56,78.777,78.784,78.757,78.784,93.17,True
'2018-10-26T14:21:00',78.779,78.798,78.778,78.791,158.98,78.785,78.803,78.784,78.796,149.35,False
'2018-10-26T14:22:00',78.794,78.794,78.778,78.79,149.55,78.798,78.798,78.784,78.795,136.89,False
'2018-10-26T14:23:00',78.789,78.79,78.775,78.781,89.21,78.795,78.795,78.781,78.787,95.89,True
'2018-10-26T14:24:00',78.781,78.787,78.77,78.787,94.61,78.787,78.793,78.776,78.793,93.89,True
'2018-10-26T14:25:00',78.788,78.804,78.783,78.8,97.11,78.793,78.81,78.789,78.805,106.16,False
'2018-10-26T14:26:00',78.799,78.8,78.787,78.799,115.07,78.803,78.806,78.793,78.805,85.41,True
'2018-10-26T14:27:00',78.799,78.812,78.799,78.81,119.0,78.805,78.817,78.805,78.816,77.99,True
'2018-10-26T14:28:00',78.811,78.818,78.803,78.811,118.54,78.816,78.824,78.808,78.817,86.94,False
'2018-10-26T14:29:00',78.811,78.811,78.768,78.769,152.02,78.816,78.82,78.79,78.813,155.74,True
'2018-10-26T14:30:00',78.767,78.858,78.757,78.854,247.91,78.814,78.863,78.789,78.863,295.14,True
'2018-10-26T14:31:00',78.852,78.9,78.825,78.874,235.03,78.86,78.905,78.831,78.88,246.26,True
'2018-10-26T14:32:00',78.875,78.908,78.875,78.892,198.22,78.88,78.912,78.88,78.899,192.52,False
'2018-10-26T14:33:00',78.893,78.896,78.851,78.856,203.22,78.899,78.901,78.856,78.86,198.7,False
'2018-10-26T14:34:00',78.857,78.869,78.847,78.849,212.81,78.861,78.874,78.851,78.853,212.07,False
'2018-10-26T14:35:00',78.848,78.869,78.84,78.848,213.55,78.85,78.874,78.845,78.852,156.09,True
'2018-10-26T14:36:00',78.848,78.879,78.844,78.862,255.27,78.853,78.883,78.849,78.867,177.35,True
'2018-10-26T14:37:00',78.861,78.877,78.847,78.877,219.89,78.866,78.882,78.852,78.882,183.27,True
'2018-10-26T14:38:00',78.875,78.903,78.865,78.901,160.06,78.879,78.907,78.87,78.905,200.32,True
'2018-10-26T14:39:00',78.903,78.927,78.899,78.92,231.44,78.907,78.932,78.903,78.926,296.48,True
'2018-10-26T14:40:00',78.923,78.929,78.905,78.927,213.97,78.928,78.934,78.91,78.932,244.99,True
'2018-10-26T14:41:00',78.927,78.951,78.924,78.944,217.3,78.932,78.954,78.928,78.949,279.74,False
'2018-10-26T14:42:00',78.943,78.945,78.923,78.941,221.2,78.947,78.95,78.926,78.947,285.62,False
'2018-10-26T14:43:00',78.943,78.943,78.912,78.937,209.65,78.948,78.948,78.917,78.943,240.06,True
'2018-10-26T14:44:00',78.939,78.968,78.926,78.963,190.02,78.945,78.974,78.931,78.969,257.21,False
'2018-10-26T14:45:00',78.961,78.97,78.939,78.951,186.53,78.966,78.973,78.943,78.956,273.88,False
'2018-10-26T14:46:00',78.949,78.955,78.94,78.941,146.65,78.954,78.961,78.945,78.947,213.48,True
'2018-10-26T14:47:00',78.941,78.953,78.931,78.943,160.38,78.945,78.957,78.936,78.949,211.67,False
'2018-10-26T14:48:00',78.943,78.943,78.918,78.929,152.76,78.948,78.948,78.922,78.933,191.01,True
'2018-10-26T14:49:00',78.929,78.95,78.928,78.945,193.19,78.933,78.955,78.932,78.951,170.35,False
'2018-10-26T14:50:00',78.945,78.95,78.936,78.938,144.89,78.951,78.955,78.941,78.945,168.93,False
'2018-10-26T14:51:00',78.937,78.939,78.902,78.905,167.2,78.941,78.944,78.907,78.91,139.37,False
'2018-10-26T14:52:00',78.907,78.916,78.901,78.904,108.33,78.912,78.922,78.906,78.91,133.87,False
'2018-10-26T14:53:00',78.905,78.908,78.896,78.897,110.76,78.911,78.914,78.902,78.903,148.38,True
'2018-10-26T14:54:00',78.902,78.91,78.889,78.904,153.97,78.908,78.916,78.895,78.909,198.88,False
'2018-10-26T14:55:00',78.909,78.914,78.854,78.865,171.29,78.913,78.92,78.858,78.869,169.66,True
'2018-10-26T14:56:00',78.866,78.878,78.861,78.871,139.74,78.871,78.884,78.867,78.876,197.77,False
'2018-10-26T14:57:00',78.871,78.881,78.865,78.87,125.78,78.876,78.886,78.869,78.875,108.62,True
'2018-10-26T14:58:00',78.869,78.929,78.869,78.928,184.27,78.873,78.935,78.873,78.932,154.07,True
'2018-10-26T14:59:00',78.928,78.966,78.925,78.959,182.81,78.934,78.973,78.931,78.965,190.65,True
'2018-10-26T15:00:00',78.959,78.976,78.949,78.975,174.78,78.965,78.981,78.955,78.981,190.5,False
'2018-10-26T15:01:00',78.975,79.0,78.974,78.974,171.32,78.981,79.004,78.979,78.979,166.41,True
'2018-10-26T15:02:00',78.976,79.001,78.975,78.999,87.05,78.98,79.006,78.98,79.004,92.21,False
'2018-10-26T15:03:00',78.999,79.008,78.981,78.981,127.6,79.005,79.013,78.987,78.987,128.47,False
'2018-10-26T15:04:00',78.983,78.991,78.96,78.962,196.44,78.989,78.996,78.966,78.968,145.74,True
'2018-10-26T15:05:00',78.963,78.988,78.958,78.984,115.99,78.968,78.994,78.963,78.99,110.88,False
'2018-10-26T15:06:00',78.981,78.981,78.949,78.954,164.41,78.987,78.987,78.953,78.959,170.23,True
'2018-10-26T15:07:00',78.955,78.968,78.954,78.96,113.52,78.959,78.973,78.958,78.965,121.13,False
'2018-10-26T15:08:00',78.96,78.972,78.954,78.958,121.93,78.965,78.977,78.958,78.962,126.2,True
'2018-10-26T15:09:00',78.958,78.971,78.953,78.968,142.96,78.962,78.975,78.957,78.971,139.97,False
'2018-10-26T15:10:00',78.969,78.971,78.949,78.95,162.11,78.974,78.975,78.954,78.955,127.75,True
'2018-10-26T15:11:00',78.948,78.971,78.944,78.96,176.21,78.953,78.975,78.949,78.964,187.0,False
'2018-10-26T15:12:00',78.96,78.963,78.948,78.96,127.01,78.965,78.968,78.953,78.964,134.52,True
'2018-10-26T15:13:00',78.96,78.985,78.96,78.98,124.45,78.965,78.991,78.965,78.985,119.6,False
'2018-10-26T15:14:00',78.979,78.979,78.965,78.966,90.3,78.983,78.984,78.969,78.97,110.86,False
'2018-10-26T15:15:00',78.965,78.971,78.94,78.94,126.84,78.97,78.976,78.944,78.945,139.62,True
'2018-10-26T15:16:00',78.942,78.963,78.94,78.955,153.92,78.947,78.967,78.945,78.959,152.06,False
'2018-10-26T15:17:00',78.953,78.953,78.932,78.934,167.04,78.957,78.957,78.937,78.94,162.02,False
'2018-10-26T15:18:00',78.935,78.944,78.932,78.934,152.79,78.94,78.949,78.937,78.938,170.52,False
'2018-10-26T15:19:00',78.935,78.935,78.908,78.913,126.54,78.939,78.939,78.913,78.918,142.82,False
'2018-10-26T15:20:00',78.913,78.917,78.905,78.911,98.8,78.918,78.922,78.91,78.916,101.13,True
'2018-10-26T15:21:00',78.912,78.922,78.91,78.919,142.71,78.917,78.926,78.914,78.924,100.72,True
'2018-10-26T15:22:00',78.918,78.936,78.918,78.93,143.28,78.923,78.94,78.923,78.935,129.32,False
'2018-10-26T15:23:00',78.93,78.932,78.922,78.925,85.6,78.935,78.937,78.927,78.929,86.92,False
'2018-10-26T15:24:00',78.924,78.928,78.916,78.917,125.69,78.929,78.933,78.922,78.922,109.07,True
'2018-10-26T15:25:00',78.918,78.927,78.917,78.92,97.05,78.923,78.931,78.921,78.924,116.08,True
'2018-10-26T15:26:00',78.919,78.942,78.917,78.935,101.54,78.923,78.946,78.921,78.939,125.93,False
'2018-10-26T15:27:00',78.933,78.937,78.905,78.906,85.84,78.937,78.94,78.909,78.909,107.64,True
'2018-10-26T15:28:00',78.904,78.931,78.903,78.922,124.41,78.909,78.935,78.907,78.927,122.72,False
'2018-10-26T15:29:00',78.923,78.924,78.913,78.915,92.21,78.928,78.928,78.917,78.919,104.51,True
'2018-10-26T15:30:00',78.916,78.94,78.911,78.927,196.24,78.92,78.944,78.915,78.931,203.21,False
'2018-10-26T15:31:00',78.925,78.947,78.905,78.915,241.08,78.928,78.95,78.908,78.919,238.98,False
'2018-10-26T15:32:00',78.912,78.912,78.867,78.867,213.26,78.916,78.916,78.871,78.871,210.41,False
'2018-10-26T15:33:00',78.867,78.87,78.837,78.849,190.02,78.871,78.875,78.842,78.853,235.07,False
'2018-10-26T15:34:00',78.851,78.861,78.839,78.846,157.49,78.855,78.864,78.843,78.85,207.34,True
'2018-10-26T15:35:00',78.848,78.874,78.818,78.874,235.39,78.852,78.878,78.824,78.878,240.97,True
'2018-10-26T15:36:00',78.871,78.89,78.865,78.89,218.36,78.875,78.895,78.869,78.895,181.84,True
'2018-10-26T15:37:00',78.892,78.909,78.892,78.908,181.2,78.897,78.914,78.897,78.912,145.96,False
'2018-10-26T15:38:00',78.909,78.909,78.873,78.873,170.82,78.912,78.913,78.877,78.877,178.59,False
'2018-10-26T15:39:00',78.876,78.896,78.849,78.867,195.01,78.879,78.9,78.852,78.871,196.6,True
'2018-10-26T15:40:00',78.867,78.897,78.865,78.878,195.39,78.871,78.901,78.869,78.882,177.95,True
'2018-10-26T15:41:00',78.876,78.892,78.858,78.892,206.07,78.881,78.896,78.863,78.896,171.59,False
'2018-10-26T15:42:00',78.889,78.907,78.852,78.869,234.61,78.893,78.911,78.856,78.873,199.72,True
'2018-10-26T15:43:00',78.868,78.889,78.868,78.88,215.87,78.872,78.893,78.872,78.884,202.04,True
'2018-10-26T15:44:00',78.878,78.894,78.864,78.886,195.64,78.883,78.897,78.869,78.889,186.57,True
'2018-10-26T15:45:00',78.886,78.92,78.884,78.907,198.97,78.89,78.923,78.889,78.912,199.96,False
'2018-10-26T15:46:00',78.909,78.909,78.866,78.874,193.48,78.913,78.913,78.871,78.879,185.76,True
'2018-10-26T15:47:00',78.874,78.891,78.853,78.876,216.76,78.878,78.895,78.857,78.88,200.27,True
'2018-10-26T15:48:00',78.875,78.9,78.861,78.892,185.49,78.879,78.905,78.866,78.896,216.32,True
'2018-10-26T15:49:00',78.891,78.904,78.882,78.902,202.91,78.894,78.908,78.885,78.906,189.89,True
'2018-10-26T15:50:00',78.903,78.928,78.882,78.928,234.5,78.907,78.933,78.886,78.931,184.91,False
'2018-10-26T15:51:00',78.928,78.928,78.893,78.896,181.96,78.931,78.933,78.897,78.898,187.27,False
'2018-10-26T15:52:00',78.895,78.907,78.865,78.868,226.97,78.899,78.91,78.87,78.873,207.12,False
'2018-10-26T15:53:00',78.866,78.866,78.847,78.857,177.74,78.87,78.87,78.853,78.861,184.11,False
'2018-10-26T15:54:00',78.857,78.875,78.845,78.85,199.48,78.861,78.879,78.85,78.854,165.02,True
'2018-10-26T15:55:00',78.847,78.872,78.847,78.858,144.54,78.851,78.876,78.851,78.863,172.18,False
'2018-10-26T15:56:00',78.857,78.894,78.842,78.842,210.34,78.862,78.898,78.846,78.846,217.06,False
'2018-10-26T15:57:00',78.842,78.843,78.814,78.832,196.8,78.847,78.848,78.818,78.837,179.06,False
'2018-10-26T15:58:00',78.832,78.832,78.801,78.81,164.81,78.836,78.836,78.806,78.814,151.67,False
'2018-10-26T15:59:00',78.806,78.814,78.774,78.775,202.59,78.811,78.82,78.783,78.786,173.99,False
'2018-10-26T16:00:00',78.777,78.789,78.749,78.758,240.77,78.788,78.796,78.756,78.762,216.54,False
'2018-10-26T16:01:00',78.756,78.759,78.723,78.725,195.6,78.761,78.765,78.73,78.732,184.94,False
'2018-10-26T16:02:00',78.727,78.727,78.686,78.693,244.58,78.734,78.734,78.691,78.697,212.82,False
'2018-10-26T16:03:00',78.695,78.716,78.653,78.667,286.14,78.7,78.722,78.659,78.672,304.38,False
'2018-10-26T16:04:00',78.665,78.693,78.658,78.662,217.61,78.67,78.698,78.665,78.668,301.61,False
'2018-10-26T16:05:00',78.661,78.678,78.645,78.65,279.28,78.668,78.684,78.652,78.656,263.49,True
'2018-10-26T16:06:00',78.65,78.693,78.636,78.689,252.96,78.656,78.698,78.64,78.695,202.47,False
'2018-10-26T16:07:00',78.689,78.695,78.639,78.642,237.18,78.695,78.701,78.645,78.647,224.44,True
'2018-10-26T16:08:00',78.642,78.66,78.629,78.657,259.71,78.648,78.664,78.636,78.662,306.75,True
'2018-10-26T16:09:00',78.657,78.7,78.652,78.7,215.24,78.661,78.706,78.657,78.706,257.88,True
'2018-10-26T16:10:00',78.7,78.749,78.698,78.747,219.98,78.706,78.755,78.705,78.753,276.67,False
'2018-10-26T16:11:00',78.746,78.751,78.712,78.736,205.09,78.752,78.756,78.719,78.741,271.35,False
'2018-10-26T16:12:00',78.737,78.742,78.709,78.734,230.06,78.741,78.748,78.716,78.741,257.8,True
'2018-10-26T16:13:00',78.736,78.77,78.721,78.77,284.08,78.741,78.777,78.727,78.777,328.99,True
'2018-10-26T16:14:00',78.771,78.786,78.757,78.785,266.03,78.776,78.792,78.761,78.79,291.5,False
'2018-10-26T16:15:00',78.785,78.796,78.754,78.755,248.97,78.79,78.801,78.759,78.761,287.68,True
'2018-10-26T16:16:00',78.755,78.823,78.754,78.809,290.9,78.761,78.828,78.759,78.812,230.8,False
'2018-10-26T16:17:00',78.81,78.816,78.787,78.796,274.49,78.814,78.821,78.791,78.801,195.13,False
'2018-10-26T16:18:00',78.799,78.812,78.787,78.787,283.22,78.803,78.816,78.792,78.792,281.44,True
'2018-10-26T16:19:00',78.791,78.82,78.79,78.817,304.87,78.797,78.828,78.795,78.823,259.54,True
'2018-10-26T16:20:00',78.815,78.825,78.801,78.818,207.08,78.822,78.83,78.807,78.822,246.49,True
'2018-10-26T16:21:00',78.819,78.839,78.811,78.833,224.43,78.824,78.845,78.817,78.837,213.01,True
'2018-10-26T16:22:00',78.834,78.869,78.834,78.861,212.88,78.84,78.875,78.839,78.866,207.59,True
'2018-10-26T16:23:00',78.863,78.896,78.86,78.896,191.53,78.867,78.901,78.866,78.901,236.0,False
'2018-10-26T16:24:00',78.897,78.898,78.88,78.89,207.7,78.901,78.902,78.884,78.896,243.91,True
'2018-10-26T16:25:00',78.897,78.93,78.894,78.921,232.83,78.902,78.936,78.899,78.926,235.94,False
'2018-10-26T16:26:00',78.919,78.927,78.875,78.886,262.6,78.925,78.931,78.881,78.892,299.15,True
'2018-10-26T16:27:00',78.885,78.938,78.885,78.938,231.86,78.891,78.945,78.891,78.945,218.56,False
'2018-10-26T16:28:00',78.938,78.938,78.913,78.919,224.39,78.945,78.945,78.919,78.925,189.11,False
'2018-10-26T16:29:00',78.917,78.925,78.877,78.887,204.73,78.924,78.93,78.884,78.893,241.04,False
'2018-10-26T16:30:00',78.889,78.892,78.866,78.869,200.24,78.894,78.897,78.872,78.873,223.71,True
'2018-10-26T16:31:00',78.868,78.888,78.867,78.877,248.67,78.873,78.895,78.871,78.883,182.49,False
'2018-10-26T16:32:00',78.876,78.88,78.861,78.866,229.88,78.882,78.885,78.867,78.873,196.57,False
'2018-10-26T16:33:00',78.865,78.883,78.864,78.865,219.68,78.871,78.89,78.869,78.87,175.47,True
'2018-10-26T16:34:00',78.866,78.911,78.857,78.904,235.87,78.87,78.916,78.862,78.908,176.57,False
'2018-10-26T16:35:00',78.905,78.916,78.875,78.903,200.77,78.909,78.921,78.88,78.909,172.79,True
'2018-10-26T16:36:00',78.903,78.933,78.878,78.929,344.69,78.91,78.939,78.883,78.935,261.6,True
'2018-10-26T16:37:00',78.921,78.936,78.91,78.934,230.21,78.927,78.942,78.916,78.94,241.04,False
'2018-10-26T16:38:00',78.933,78.934,78.873,78.876,204.69,78.94,78.94,78.879,78.883,211.32,True
'2018-10-26T16:39:00',78.877,78.888,78.858,78.878,242.37,78.883,78.893,78.863,78.885,208.71,True
'2018-10-26T16:40:00',78.878,78.923,78.866,78.91,256.97,78.883,78.929,78.871,78.916,206.99,False
'2018-10-26T16:41:00',78.91,78.917,78.868,78.883,247.23,78.915,78.922,78.874,78.889,230.1,True
'2018-10-26T16:42:00',78.884,78.904,78.876,78.889,298.14,78.888,78.911,78.882,78.894,238.78,False
'2018-10-26T16:43:00',78.889,78.921,78.884,78.886,200.99,78.893,78.927,78.889,78.893,213.02,True
'2018-10-26T16:44:00',78.888,78.919,78.887,78.901,195.38,78.894,78.925,78.893,78.907,211.13,False
'2018-10-26T16:45:00',78.894,78.895,78.855,78.863,259.6,78.896,78.902,78.86,78.867,224.78,False
'2018-10-26T16:46:00',78.86,78.865,78.845,78.85,170.54,78.865,78.871,78.851,78.856,133.61,True
'2018-10-26T16:47:00',78.85,78.898,78.85,78.897,213.74,78.857,78.903,78.857,78.903,204.0,True
'2018-10-26T16:48:00',78.897,78.911,78.895,78.905,173.89,78.903,78.917,78.901,78.911,213.62,False
'2018-10-26T16:49:00',78.905,78.927,78.898,78.903,189.92,78.911,78.931,78.903,78.909,248.01,True
'2018-10-26T16:50:00',78.901,78.942,78.894,78.918,278.32,78.907,78.946,78.899,78.923,265.8,False
'2018-10-26T16:51:00',78.915,78.916,78.888,78.897,221.95,78.921,78.922,78.893,78.903,230.86,False
'2018-10-26T16:52:00',78.898,78.906,78.884,78.897,218.49,78.903,78.912,78.89,78.903,226.06,False
'2018-10-26T16:53:00',78.9,78.9,78.844,78.846,202.91,78.905,78.905,78.851,78.852,242.11,True
'2018-10-26T16:54:00',78.845,78.898,78.841,78.88,321.52,78.852,78.905,78.847,78.886,294.34,False
'2018-10-26T16:55:00',78.883,78.905,78.839,78.855,265.61,78.887,78.909,78.845,78.862,318.46,True
'2018-10-26T16:56:00',78.858,78.9,78.858,78.899,315.47,78.863,78.906,78.863,78.904,370.42,False
'2018-10-26T16:57:00',78.897,78.897,78.803,78.816,308.58,78.904,78.904,78.809,78.823,250.5,False
'2018-10-26T16:58:00',78.817,78.844,78.807,78.81,289.92,78.824,78.851,78.811,78.816,233.3,False
'2018-10-26T16:59:00',78.808,78.808,78.756,78.775,258.97,78.814,78.814,78.763,78.78,253.06,True
'2018-10-26T17:00:00',78.772,78.835,78.765,78.83,238.36,78.78,78.841,78.771,78.835,297.91,False
'2018-10-26T17:01:00',78.829,78.832,78.815,78.818,210.85,78.834,78.837,78.821,78.823,250.62,True
'2018-10-26T17:02:00',78.816,78.83,78.796,78.827,244.69,78.823,78.837,78.803,78.834,259.93,False
'2018-10-26T17:03:00',78.823,78.846,78.814,78.823,208.32,78.83,78.851,78.82,78.829,194.43,True
'2018-10-26T17:04:00',78.817,78.838,78.802,78.836,217.83,78.823,78.843,78.809,78.842,212.64,True
'2018-10-26T17:05:00',78.837,78.846,78.815,78.846,197.52,78.842,78.852,78.822,78.852,219.81,True
'2018-10-26T17:06:00',78.849,78.869,78.835,78.867,199.43,78.854,78.875,78.842,78.874,237.53,True
'2018-10-26T17:07:00',78.866,78.898,78.859,78.888,210.2,78.873,78.904,78.866,78.893,252.78,False
'2018-10-26T17:08:00',78.889,78.905,78.869,78.878,199.77,78.893,78.911,78.875,78.885,224.35,False
'2018-10-26T17:09:00',78.879,78.88,78.846,78.849,180.7,78.886,78.886,78.853,78.855,158.79,False
'2018-10-26T17:10:00',78.849,78.873,78.845,78.845,160.59,78.856,78.879,78.852,78.852,203.03,False
'2018-10-26T17:11:00',78.845,78.857,78.817,78.844,171.84,78.851,78.862,78.823,78.85,260.04,False
'2018-10-26T17:12:00',78.842,78.854,78.834,78.844,152.25,78.847,78.86,78.841,78.85,212.48,False
'2018-10-26T17:13:00',78.845,78.855,78.809,78.809,138.67,78.85,78.861,78.814,78.814,205.12,True
'2018-10-26T17:14:00',78.807,78.854,78.807,78.848,217.58,78.813,78.859,78.813,78.854,158.71,True
'2018-10-26T17:15:00',78.851,78.868,78.828,78.865,256.94,78.856,78.872,78.833,78.872,202.4,False
'2018-10-26T17:16:00',78.867,78.876,78.842,78.855,189.73,78.873,78.88,78.848,78.86,175.62,True
'2018-10-26T17:17:00',78.853,78.866,78.841,78.863,206.06,78.858,78.871,78.846,78.869,184.87,True
'2018-10-26T17:18:00',78.866,78.89,78.854,78.888,243.18,78.871,78.896,78.857,78.895,187.28,True
'2018-10-26T17:19:00',78.888,78.903,78.88,78.902,225.02,78.895,78.908,78.887,78.908,205.75,False
'2018-10-26T17:20:00',78.9,78.916,78.887,78.899,224.57,78.906,78.921,78.893,78.906,183.58,True
'2018-10-26T17:21:00',78.898,78.912,78.886,78.912,226.16,78.904,78.917,78.891,78.917,174.41,False
'2018-10-26T17:22:00',78.913,78.919,78.89,78.895,157.59,78.918,78.925,78.896,78.9,228.63,True
'2018-10-26T17:23:00',78.896,78.912,78.892,78.898,199.01,78.902,78.918,78.899,78.905,208.38,True
'2018-10-26T17:24:00',78.899,78.965,78.893,78.952,235.72,78.906,78.97,78.9,78.958,259.59,False
'2018-10-26T17:25:00',78.952,78.953,78.921,78.934,185.16,78.958,78.958,78.925,78.938,241.7,False
'2018-10-26T17:26:00',78.934,78.958,78.929,78.93,197.29,78.938,78.964,78.933,78.936,268.55,False
'2018-10-26T17:27:00',78.93,78.936,78.915,78.927,149.27,78.936,78.942,78.922,78.932,195.72,True
'2018-10-26T17:28:00',78.929,78.955,78.929,78.949,155.68,78.934,78.961,78.934,78.956,191.81,True
'2018-10-26T17:29:00',78.949,78.967,78.949,78.95,172.87,78.955,78.974,78.955,78.955,189.47,True
'2018-10-26T17:30:00',78.951,79.06,78.948,79.058,258.35,78.957,79.065,78.955,79.063,241.57,False
'2018-10-26T17:31:00',79.059,79.065,79.037,79.039,253.29,79.064,79.07,79.042,79.045,252.5,False
'2018-10-26T17:32:00',79.042,79.045,79.011,79.017,193.74,79.047,79.051,79.019,79.024,212.88,True
'2018-10-26T17:33:00',79.019,79.078,79.018,79.076,215.13,79.025,79.081,79.025,79.081,280.87,True
'2018-10-26T17:34:00',79.077,79.149,79.077,79.124,275.87,79.082,79.155,79.082,79.131,297.71,False
'2018-10-26T17:35:00',79.13,79.14,79.08,79.086,258.32,79.134,79.146,79.085,79.093,213.47,False
'2018-10-26T17:36:00',79.085,79.085,79.064,79.072,229.27,79.091,79.091,79.068,79.078,155.45,False
'2018-10-26T17:37:00',79.071,79.075,79.062,79.069,175.39,79.077,79.08,79.067,79.075,150.63,True
'2018-10-26T17:38:00',79.07,79.111,79.07,79.103,235.27,79.076,79.118,79.076,79.108,203.9,False
'2018-10-26T17:39:00',79.101,79.103,79.068,79.084,230.11,79.107,79.107,79.075,79.091,276.18,True
'2018-10-26T17:40:00',79.086,79.125,79.085,79.114,247.67,79.093,79.132,79.092,79.12,282.34,False
'2018-10-26T17:41:00',79.112,79.116,79.076,79.108,193.02,79.118,79.121,79.081,79.114,238.24,False
'2018-10-26T17:42:00',79.106,79.113,79.064,79.08,220.51,79.112,79.118,79.068,79.086,228.11,False
'2018-10-26T17:43:00',79.08,79.084,79.045,79.059,152.4,79.086,79.09,79.051,79.066,213.59,False
'2018-10-26T17:44:00',79.058,79.06,79.049,79.053,167.7,79.064,79.066,79.055,79.059,142.37,True
'2018-10-26T17:45:00',79.054,79.099,79.047,79.097,215.93,79.059,79.104,79.052,79.103,227.45,False
'2018-10-26T17:46:00',79.097,79.103,79.074,79.081,199.52,79.102,79.109,79.08,79.087,196.76,True
'2018-10-26T17:47:00',79.079,79.1,79.07,79.083,210.74,79.084,79.104,79.074,79.088,177.63,True
'2018-10-26T17:48:00',79.078,79.089,79.057,79.086,227.93,79.084,79.095,79.063,79.091,237.07,False
'2018-10-26T17:49:00',79.083,79.091,79.046,79.052,191.52,79.089,79.097,79.051,79.058,234.07,True
'2018-10-26T17:50:00',79.051,79.101,79.051,79.099,177.71,79.056,79.107,79.056,79.105,234.7,True
'2018-10-26T17:51:00',79.099,79.107,79.076,79.106,179.33,79.104,79.112,79.081,79.111,211.37,False
'2018-10-26T17:52:00',79.104,79.127,79.09,79.098,183.22,79.109,79.132,79.096,79.103,250.03,True
'2018-10-26T17:53:00',79.097,79.104,79.073,79.101,182.59,79.102,79.109,79.077,79.107,199.12,False
'2018-10-26T17:54:00',79.102,79.106,79.069,79.069,214.04,79.108,79.111,79.076,79.076,212.06,True
'2018-10-26T17:55:00',79.069,79.103,79.069,79.095,161.27,79.076,79.109,79.076,79.102,177.9,False
'2018-10-26T17:56:00',79.094,79.103,79.061,79.078,211.03,79.099,79.109,79.067,79.082,174.69,True
'2018-10-26T17:57:00',79.077,79.101,79.074,79.098,203.16,79.081,79.106,79.079,79.104,159.87,True
'2018-10-26T17:58:00',79.097,79.11,79.092,79.108,177.68,79.102,79.114,79.098,79.112,198.55,True
'2018-10-26T17:59:00',79.107,79.126,79.105,79.112,163.06,79.111,79.13,79.109,79.119,195.32,True
'2018-10-26T18:00:00',79.111,79.221,79.111,79.204,324.12,79.115,79.226,79.115,79.212,285.92,False
'2018-10-26T18:01:00',79.201,79.228,79.155,79.191,270.74,79.209,79.234,79.159,79.198,244.91,False
'2018-10-26T18:02:00',79.193,79.199,79.169,79.172,229.07,79.2,79.206,79.176,79.178,195.18,False
'2018-10-26T18:03:00',79.175,79.178,79.151,79.161,163.91,79.179,79.184,79.159,79.168,179.01,True
'2018-10-26T18:04:00',79.159,79.183,79.134,79.18,242.15,79.167,79.188,79.141,79.186,275.98,True
'2018-10-26T18:05:00',79.18,79.245,79.18,79.239,308.54,79.185,79.252,79.185,79.247,283.14,True
'2018-10-26T18:06:00',79.239,79.25,79.227,79.249,210.41,79.244,79.255,79.234,79.254,221.08,False
'2018-10-26T18:07:00',79.251,79.256,79.228,79.229,197.57,79.258,79.26,79.234,79.235,192.83,False
'2018-10-26T18:08:00',79.226,79.235,79.211,79.214,160.9,79.232,79.241,79.217,79.219,192.81,True
'2018-10-26T18:09:00',79.211,79.232,79.211,79.228,144.67,79.217,79.238,79.217,79.233,186.69,False
'2018-10-26T18:10:00',79.228,79.238,79.198,79.206,165.09,79.232,79.243,79.204,79.213,188.77,False
'2018-10-26T18:11:00',79.203,79.205,79.182,79.2,211.18,79.21,79.211,79.189,79.204,172.85,True
'2018-10-26T18:12:00',79.201,79.241,79.196,79.225,263.59,79.206,79.247,79.202,79.231,257.12,True
'2018-10-26T18:13:00',79.225,79.231,79.206,79.23,176.47,79.231,79.237,79.213,79.235,203.67,True
'2018-10-26T18:14:00',79.229,79.242,79.218,79.233,182.09,79.234,79.248,79.224,79.24,203.38,False
'2018-10-26T18:15:00',79.23,79.234,79.199,79.223,200.31,79.236,79.24,79.204,79.228,209.5,True
'2018-10-26T18:16:00',79.223,79.243,79.221,79.236,131.48,79.228,79.248,79.227,79.241,137.59,False
'2018-10-26T18:17:00',79.238,79.238,79.203,79.22,199.3,79.243,79.243,79.209,79.225,220.09,True
'2018-10-26T18:18:00',79.221,79.232,79.208,79.22,169.19,79.226,79.238,79.213,79.226,167.75,True
'2018-10-26T18:19:00',79.22,79.26,79.211,79.258,192.45,79.225,79.266,79.215,79.264,205.26,True
'2018-10-26T18:20:00',79.257,79.315,79.256,79.313,226.57,79.262,79.32,79.262,79.32,235.8,True
'2018-10-26T18:21:00',79.313,79.318,79.303,79.316,153.26,79.317,79.324,79.309,79.32,209.0,False
'2018-10-26T18:22:00',79.316,79.316,79.279,79.289,197.23,79.321,79.321,79.285,79.295,204.27,True
'2018-10-26T18:23:00',79.29,79.296,79.27,79.296,212.64,79.297,79.303,79.276,79.303,226.83,False
'2018-10-26T18:24:00',79.296,79.306,79.28,79.292,252.88,79.304,79.313,79.287,79.297,247.95,True
'2018-10-26T18:25:00',79.292,79.319,79.284,79.31,196.91,79.298,79.325,79.291,79.316,223.96,False
'2018-10-26T18:26:00',79.307,79.315,79.296,79.31,201.91,79.314,79.321,79.302,79.316,196.07,False
'2018-10-26T18:27:00',79.309,79.309,79.294,79.304,163.62,79.316,79.316,79.299,79.311,149.96,False
'2018-10-26T18:28:00',79.304,79.315,79.285,79.286,184.24,79.311,79.32,79.291,79.292,198.37,True
'2018-10-26T18:29:00',79.284,79.331,79.282,79.319,213.91,79.29,79.337,79.288,79.326,216.46,True
'2018-10-26T18:30:00',79.319,79.33,79.312,79.328,211.32,79.326,79.335,79.319,79.335,221.85,True
'2018-10-26T18:31:00',79.329,79.368,79.325,79.368,219.78,79.336,79.372,79.33,79.372,203.65,False
'2018-10-26T18:32:00',79.371,79.398,79.345,79.361,197.65,79.376,79.406,79.35,79.366,210.11,False
'2018-10-26T18:33:00',79.362,79.372,79.354,79.357,153.06,79.366,79.378,79.361,79.364,160.92,True
'2018-10-26T18:34:00',79.358,79.388,79.333,79.37,255.07,79.366,79.395,79.339,79.375,228.03,True
'2018-10-26T18:35:00',79.372,79.404,79.369,79.402,199.11,79.376,79.41,79.374,79.408,190.05,False
'2018-10-26T18:36:00',79.399,79.399,79.371,79.38,111.94,79.405,79.405,79.377,79.385,161.27,True
'2018-10-26T18:37:00',79.38,79.413,79.372,79.412,177.86,79.388,79.419,79.379,79.417,233.79,True
'2018-10-26T18:38:00',79.411,79.441,79.401,79.433,190.52,79.416,79.446,79.407,79.44,226.62,False
'2018-10-26T18:39:00',79.433,79.434,79.403,79.418,148.69,79.439,79.44,79.41,79.423,162.51,False
'2018-10-26T18:40:00',79.419,79.433,79.378,79.403,177.28,79.424,79.438,79.383,79.409,193.24,True
'2018-10-26T18:41:00',79.404,79.413,79.384,79.403,198.32,79.41,79.42,79.391,79.411,239.26,True
'2018-10-26T18:42:00',79.403,79.417,79.401,79.412,208.42,79.41,79.422,79.407,79.42,251.32,True
'2018-10-26T18:43:00',79.412,79.457,79.409,79.447,223.3,79.42,79.464,79.414,79.453,226.24,False
'2018-10-26T18:44:00',79.445,79.445,79.424,79.443,202.82,79.451,79.451,79.431,79.45,238.8,False
'2018-10-26T18:45:00',79.44,79.445,79.432,79.438,138.24,79.445,79.451,79.438,79.442,168.82,True
'2018-10-26T18:46:00',79.438,79.471,79.438,79.471,143.51,79.443,79.476,79.443,79.475,152.14,True
'2018-10-26T18:47:00',79.469,79.529,79.462,79.492,204.18,79.473,79.536,79.467,79.499,236.06,False
'2018-10-26T18:48:00',79.488,79.488,79.461,79.462,164.83,79.495,79.496,79.467,79.47,209.31,True
'2018-10-26T18:49:00',79.461,79.478,79.436,79.474,159.58,79.469,79.484,79.44,79.481,146.14,True
'2018-10-26T18:50:00',79.475,79.507,79.468,79.507,221.09,79.481,79.514,79.473,79.514,173.66,False
'2018-10-26T18:51:00',79.507,79.507,79.471,79.475,188.59,79.514,79.514,79.477,79.48,195.49,False
'2018-10-26T18:52:00',79.475,79.475,79.451,79.454,184.02,79.479,79.479,79.457,79.461,182.37,False
'2018-10-26T18:53:00',79.453,79.463,79.448,79.452,182.44,79.459,79.467,79.452,79.456,118.39,False
'2018-10-26T18:54:00',79.452,79.456,79.432,79.444,161.16,79.457,79.461,79.437,79.448,127.26,False
'2018-10-26T18:55:00',79.444,79.447,79.397,79.402,176.4,79.449,79.452,79.405,79.41,179.93,False
'2018-10-26T18:56:00',79.402,79.407,79.39,79.39,128.24,79.411,79.414,79.397,79.397,118.35,False
'2018-10-26T18:57:00',79.39,79.414,79.369,79.372,171.35,79.396,79.421,79.376,79.379,203.15,True
'2018-10-26T18:58:00',79.369,79.39,79.369,79.384,186.52,79.376,79.396,79.376,79.391,203.47,True
'2018-10-26T18:59:00',79.384,79.395,79.374,79.385,204.14,79.388,79.4,79.379,79.391,144.96,True
'2018-10-26T19:00:00',79.384,79.448,79.382,79.447,209.97,79.388,79.457,79.386,79.456,253.53,False
'2018-10-26T19:01:00',79.446,79.474,79.441,79.446,243.77,79.454,79.48,79.45,79.454,247.6,True
'2018-10-26T19:02:00',79.446,79.489,79.446,79.486,196.11,79.455,79.496,79.455,79.493,171.7,True
'2018-10-26T19:03:00',79.484,79.499,79.477,79.495,193.45,79.491,79.506,79.484,79.503,238.82,True
'2018-10-26T19:04:00',79.494,79.532,79.491,79.529,214.36,79.502,79.539,79.497,79.535,215.86,True
'2018-10-26T19:05:00',79.526,79.54,79.518,79.53,192.73,79.535,79.548,79.525,79.537,196.4,False
'2018-10-26T19:06:00',79.53,79.534,79.511,79.511,203.95,79.537,79.54,79.518,79.518,224.74,False
'2018-10-26T19:07:00',79.512,79.533,79.505,79.507,176.29,79.519,79.539,79.511,79.517,179.82,False
'2018-10-26T19:08:00',79.509,79.509,79.48,79.483,147.81,79.516,79.516,79.488,79.49,171.7,False
'2018-10-26T19:09:00',79.481,79.486,79.461,79.466,172.94,79.49,79.491,79.466,79.473,156.43,True
'2018-10-26T19:10:00',79.467,79.483,79.464,79.471,156.0,79.475,79.488,79.472,79.477,152.0,False
'2018-10-26T19:11:00',79.472,79.472,79.419,79.426,167.1,79.478,79.478,79.427,79.433,161.56,True
'2018-10-26T19:12:00',79.425,79.473,79.425,79.471,233.14,79.432,79.479,79.432,79.477,243.05,False
'2018-10-26T19:13:00',79.467,79.476,79.453,79.458,158.89,79.475,79.482,79.461,79.465,185.67,False
'2018-10-26T19:14:00',79.459,79.468,79.347,79.452,236.11,79.467,79.473,79.357,79.46,280.8,False
'2018-10-26T19:15:00',79.448,79.461,79.424,79.442,263.85,79.456,79.47,79.431,79.45,246.25,True
'2018-10-26T19:16:00',79.438,79.472,79.414,79.472,221.48,79.445,79.481,79.423,79.48,205.09,False
'2018-10-26T19:17:00',79.471,79.475,79.438,79.448,220.81,79.478,79.482,79.447,79.455,194.33,True
'2018-10-26T19:18:00',79.446,79.456,79.438,79.454,206.2,79.451,79.464,79.444,79.462,201.04,True
'2018-10-26T19:19:00',79.455,79.498,79.455,79.489,166.77,79.463,79.505,79.463,79.496,191.28,False
'2018-10-26T19:20:00',79.489,79.495,79.469,79.476,145.58,79.497,79.5,79.474,79.483,202.58,True
'2018-10-26T19:21:00',79.479,79.489,79.476,79.487,111.59,79.484,79.496,79.483,79.494,133.78,False
'2018-10-26T19:22:00',79.486,79.511,79.477,79.477,145.67,79.495,79.518,79.485,79.485,193.75,False
'2018-10-26T19:23:00',79.478,79.478,79.415,79.449,193.2,79.484,79.484,79.423,79.457,213.96,False
'2018-10-26T19:24:00',79.449,79.449,79.426,79.432,168.5,79.458,79.458,79.434,79.439,179.4,False
'2018-10-26T19:25:00',79.433,79.449,79.418,79.422,221.87,79.44,79.456,79.426,79.43,234.2,True
'2018-10-26T19:26:00',79.42,79.445,79.419,79.435,137.8,79.429,79.453,79.427,79.44,137.2,False
'2018-10-26T19:27:00',79.434,79.434,79.41,79.419,165.43,79.441,79.441,79.417,79.426,133.88,False
'2018-10-26T19:28:00',79.418,79.419,79.387,79.387,112.27,79.424,79.425,79.392,79.392,110.93,False
'2018-10-26T19:29:00',79.385,79.388,79.368,79.378,151.13,79.39,79.394,79.375,79.385,144.77,False
'2018-10-26T19:30:00',79.377,79.379,79.347,79.361,187.93,79.384,79.386,79.351,79.369,153.79,True
'2018-10-26T19:31:00',79.364,79.378,79.357,79.372,158.59,79.37,79.385,79.364,79.38,216.01,False
'2018-10-26T19:32:00',79.372,79.38,79.366,79.368,131.46,79.38,79.388,79.372,79.372,133.51,False
'2018-10-26T19:33:00',79.368,79.374,79.344,79.352,215.59,79.374,79.38,79.348,79.356,160.38,True
'2018-10-26T19:34:00',79.352,79.377,79.349,79.361,167.41,79.357,79.382,79.353,79.369,207.25,True
'2018-10-26T19:35:00',79.36,79.385,79.357,79.384,167.97,79.368,79.393,79.364,79.39,244.48,True
'2018-10-26T19:36:00',79.382,79.395,79.371,79.393,119.41,79.388,79.401,79.378,79.4,184.16,False
'2018-10-26T19:37:00',79.392,79.392,79.348,79.354,177.73,79.397,79.397,79.356,79.361,197.89,False
'2018-10-26T19:38:00',79.355,79.373,79.349,79.35,183.72,79.363,79.381,79.356,79.359,198.96,True
'2018-10-26T19:39:00',79.35,79.361,79.339,79.352,179.58,79.357,79.369,79.346,79.357,185.74,True
'2018-10-26T19:40:00',79.35,79.367,79.349,79.358,218.39,79.356,79.371,79.354,79.363,146.17,True
'2018-10-26T19:41:00',79.36,79.377,79.354,79.376,195.09,79.365,79.383,79.358,79.383,150.58,True
'2018-10-26T19:42:00',79.376,79.391,79.365,79.391,117.28,79.382,79.397,79.372,79.397,176.52,True
'2018-10-26T19:43:00',79.393,79.437,79.389,79.435,154.26,79.398,79.444,79.394,79.443,250.2,False
'2018-10-26T19:44:00',79.434,79.443,79.422,79.435,180.02,79.441,79.45,79.43,79.443,220.62,False
'2018-10-26T19:45:00',79.434,79.439,79.406,79.409,192.57,79.441,79.445,79.413,79.416,211.2,True
'2018-10-26T19:46:00',79.408,79.428,79.403,79.418,175.04,79.414,79.435,79.41,79.423,185.85,True
'2018-10-26T19:47:00',79.415,79.435,79.408,79.422,128.37,79.422,79.442,79.415,79.43,147.08,True
'2018-10-26T19:48:00',79.423,79.452,79.413,79.452,115.91,79.431,79.461,79.419,79.461,159.29,False
'2018-10-26T19:49:00',79.453,79.464,79.429,79.429,166.94,79.461,79.472,79.436,79.436,197.91,True
'2018-10-26T19:50:00',79.432,79.454,79.431,79.436,167.05,79.44,79.462,79.437,79.444,154.32,False
'2018-10-26T19:51:00',79.436,79.441,79.411,79.43,160.0,79.444,79.449,79.418,79.438,150.87,True
'2018-10-26T19:52:00',79.43,79.439,79.417,79.434,167.27,79.438,79.447,79.424,79.44,146.36,False
'2018-10-26T19:53:00',79.436,79.437,79.424,79.428,177.53,79.44,79.445,79.429,79.434,178.75,True
'2018-10-26T19:54:00',79.429,79.457,79.422,79.451,156.88,79.435,79.464,79.427,79.456,192.23,False
'2018-10-26T19:55:00',79.45,79.463,79.443,79.448,178.87,79.456,79.468,79.448,79.454,161.71,True
'2018-10-26T19:56:00',79.451,79.47,79.446,79.466,157.41,79.455,79.477,79.453,79.472,123.86,False
'2018-10-26T19:57:00',79.467,79.467,79.439,79.439,154.31,79.472,79.472,79.447,79.447,114.13,True
'2018-10-26T19:58:00',79.44,79.456,79.44,79.449,135.47,79.446,79.462,79.446,79.457,116.69,False
'2018-10-26T19:59:00',79.448,79.45,79.431,79.431,141.54,79.455,79.458,79.437,79.437,154.62,True
'2018-10-26T20:00:00',79.431,79.46,79.427,79.436,256.97,79.437,79.467,79.434,79.443,220.59,False
'2018-10-26T20:01:00',79.438,79.446,79.403,79.404,198.66,79.443,79.451,79.408,79.408,174.98,False
'2018-10-26T20:02:00',79.405,79.406,79.366,79.374,259.16,79.412,79.412,79.37,79.379,173.71,False
'2018-10-26T20:03:00',79.375,79.382,79.353,79.362,166.83,79.381,79.387,79.36,79.369,160.58,False
'2018-10-26T20:04:00',79.361,79.376,79.342,79.356,176.1,79.368,79.383,79.348,79.363,149.15,False
'2018-10-26T20:05:00',79.355,79.362,79.341,79.348,151.88,79.362,79.369,79.347,79.355,138.73,True
'2018-10-26T20:06:00',79.346,79.369,79.341,79.365,161.59,79.352,79.376,79.348,79.372,150.02,False
'2018-10-26T20:07:00',79.364,79.366,79.346,79.346,155.6,79.37,79.373,79.352,79.353,123.11,False
'2018-10-26T20:08:00',79.345,79.348,79.333,79.338,185.24,79.351,79.355,79.34,79.344,153.45,True
'2018-10-26T20:09:00',79.341,79.36,79.341,79.356,124.93,79.344,79.365,79.344,79.363,83.32,True
'2018-10-26T20:10:00',79.355,79.38,79.351,79.38,114.72,79.361,79.388,79.355,79.388,82.24,False
'2018-10-26T20:11:00',79.382,79.391,79.352,79.36,160.64,79.39,79.399,79.359,79.366,132.49,False
'2018-10-26T20:12:00',79.361,79.38,79.349,79.349,139.48,79.367,79.387,79.356,79.357,122.44,False
'2018-10-26T20:13:00',79.349,79.358,79.331,79.342,159.15,79.357,79.366,79.337,79.347,167.19,True
'2018-10-26T20:14:00',79.342,79.356,79.342,79.347,107.56,79.348,79.363,79.348,79.354,141.64,False
'2018-10-26T20:15:00',79.349,79.373,79.341,79.345,129.98,79.354,79.378,79.349,79.352,166.87,True
'2018-10-26T20:16:00',79.344,79.356,79.341,79.35,150.47,79.351,79.363,79.348,79.357,160.89,False
'2018-10-26T20:17:00',79.35,79.362,79.335,79.35,133.41,79.357,79.369,79.342,79.356,128.5,True
'2018-10-26T20:18:00',79.35,79.367,79.343,79.366,131.31,79.356,79.374,79.349,79.374,158.65,False
'2018-10-26T20:19:00',79.366,79.37,79.349,79.357,142.14,79.372,79.375,79.355,79.363,218.05,True
'2018-10-26T20:20:00',79.358,79.378,79.353,79.367,123.95,79.364,79.386,79.359,79.373,149.0,False
'2018-10-26T20:21:00',79.365,79.369,79.357,79.363,153.91,79.371,79.376,79.365,79.37,167.73,False
'2018-10-26T20:22:00',79.366,79.374,79.33,79.332,152.62,79.373,79.381,79.338,79.339,176.7,True
'2018-10-26T20:23:00',79.333,79.348,79.333,79.346,146.27,79.34,79.355,79.339,79.352,183.23,True
'2018-10-26T20:24:00',79.349,79.378,79.348,79.376,201.76,79.356,79.385,79.355,79.383,179.54,True
'2018-10-26T20:25:00',79.378,79.407,79.378,79.399,190.33,79.385,79.415,79.385,79.405,225.54,True
'2018-10-26T20:26:00',79.4,79.419,79.398,79.415,174.47,79.407,79.427,79.406,79.422,201.42,True
'2018-10-26T20:27:00',79.413,79.434,79.412,79.422,168.11,79.421,79.441,79.42,79.429,174.18,False
'2018-10-26T20:28:00',79.421,79.434,79.411,79.412,165.16,79.428,79.44,79.418,79.418,165.28,False
'2018-10-26T20:29:00',79.412,79.416,79.404,79.409,141.35,79.419,79.423,79.412,79.416,147.07,False
'2018-10-26T20:30:00',79.408,79.411,79.391,79.406,143.11,79.415,79.417,79.398,79.414,119.16,True
'2018-10-26T20:31:00',79.406,79.436,79.406,79.435,163.02,79.413,79.442,79.413,79.442,153.47,False
'2018-10-26T20:32:00',79.435,79.443,79.428,79.431,176.92,79.442,79.45,79.435,79.438,149.46,False
'2018-10-26T20:33:00',79.432,79.433,79.417,79.425,196.27,79.438,79.441,79.424,79.433,156.86,False
'2018-10-26T20:34:00',79.423,79.427,79.417,79.417,92.34,79.43,79.434,79.424,79.425,75.56,True
'2018-10-26T20:35:00',79.417,79.429,79.414,79.427,90.92,79.424,79.436,79.421,79.435,72.57,True
'2018-10-26T20:36:00',79.426,79.456,79.424,79.437,168.29,79.432,79.463,79.432,79.445,150.2,True
'2018-10-26T20:37:00',79.439,79.461,79.437,79.46,185.44,79.447,79.468,79.445,79.464,190.93,False
'2018-10-26T20:38:00',79.458,79.464,79.447,79.45,148.83,79.465,79.471,79.454,79.458,125.65,False
'2018-10-26T20:39:00',79.45,79.45,79.425,79.437,181.12,79.458,79.458,79.432,79.445,171.33,True
'2018-10-26T20:40:00',79.436,79.454,79.433,79.443,181.92,79.445,79.461,79.441,79.449,161.83,False
'2018-10-26T20:41:00',79.442,79.449,79.416,79.439,156.56,79.448,79.457,79.424,79.447,139.94,False
'2018-10-26T20:42:00',79.44,79.44,79.399,79.401,148.53,79.447,79.447,79.407,79.408,146.36,True
'2018-10-26T20:43:00',79.398,79.411,79.397,79.402,130.86,79.406,79.417,79.404,79.409,119.8,True
'2018-10-26T20:44:00',79.403,79.407,79.397,79.404,89.88,79.411,79.414,79.403,79.411,94.47,False
'2018-10-26T20:45:00',79.404,79.408,79.402,79.403,63.63,79.411,79.416,79.41,79.411,55.91,False
'2018-10-26T20:46:00',79.399,79.406,79.397,79.402,80.09,79.406,79.414,79.403,79.408,91.13,False
'2018-10-26T20:47:00',79.401,79.401,79.376,79.377,169.9,79.407,79.407,79.38,79.384,150.99,False
'2018-10-26T20:48:00',79.377,79.377,79.35,79.355,126.01,79.383,79.383,79.356,79.363,141.61,True
'2018-10-26T20:49:00',79.356,79.366,79.354,79.359,166.05,79.364,79.374,79.362,79.367,147.52,True
'2018-10-26T20:50:00',79.359,79.373,79.357,79.371,116.83,79.367,79.38,79.365,79.377,98.54,True
'2018-10-26T20:51:00',79.371,79.376,79.36,79.373,106.37,79.377,79.383,79.365,79.38,87.61,False
'2018-10-26T20:52:00',79.374,79.374,79.36,79.368,133.5,79.381,79.381,79.366,79.374,113.81,False
'2018-10-26T20:53:00',79.367,79.369,79.343,79.345,126.77,79.371,79.375,79.351,79.352,123.94,False
'2018-10-26T20:54:00',79.344,79.353,79.328,79.336,155.19,79.352,79.359,79.335,79.342,132.11,True
'2018-10-26T20:55:00',79.336,79.346,79.33,79.338,156.16,79.343,79.354,79.336,79.345,123.93,False
'2018-10-26T20:56:00',79.338,79.342,79.327,79.333,126.87,79.343,79.349,79.334,79.341,95.7,True
'2018-10-26T20:57:00',79.333,79.346,79.325,79.344,167.2,79.341,79.352,79.333,79.352,116.71,False
'2018-10-26T20:58:00',79.342,79.342,79.321,79.333,141.4,79.347,79.347,79.326,79.34,115.02,False
'2018-10-26T20:59:00',79.333,79.333,79.305,79.326,196.61,79.339,79.339,79.313,79.334,144.99,False
'2018-10-26T21:00:00',79.327,79.333,79.262,79.265,262.46,79.334,79.339,79.268,79.272,234.24,True
'2018-10-26T21:01:00',79.264,79.281,79.252,79.265,272.12,79.269,79.287,79.259,79.273,236.44,False
'2018-10-26T21:02:00',79.263,79.268,79.238,79.247,208.16,79.271,79.276,79.246,79.255,204.42,True
'2018-10-26T21:03:00',79.246,79.271,79.233,79.271,192.84,79.253,79.279,79.24,79.279,175.44,True
'2018-10-26T21:04:00',79.273,79.294,79.27,79.289,165.84,79.281,79.301,79.277,79.297,182.28,False
'2018-10-26T21:05:00',79.289,79.289,79.262,79.265,146.6,79.297,79.297,79.269,79.273,136.58,True
'2018-10-26T21:06:00',79.264,79.29,79.26,79.276,170.73,79.272,79.297,79.267,79.284,177.18,True
'2018-10-26T21:07:00',79.277,79.294,79.27,79.282,163.0,79.284,79.301,79.277,79.288,184.52,True
'2018-10-26T21:08:00',79.284,79.301,79.277,79.289,179.12,79.29,79.309,79.283,79.297,209.01,False
'2018-10-26T21:09:00',79.29,79.292,79.28,79.285,120.85,79.298,79.299,79.286,79.292,103.39,False
'2018-10-26T21:10:00',79.285,79.303,79.284,79.284,152.69,79.293,79.31,79.291,79.291,122.03,False
'2018-10-26T21:11:00',79.283,79.284,79.241,79.246,200.4,79.291,79.292,79.248,79.252,202.52,True
'2018-10-26T21:12:00',79.246,79.262,79.24,79.259,130.87,79.252,79.27,79.245,79.267,157.43,False
'2018-10-26T21:13:00',79.26,79.264,79.245,79.247,136.63,79.267,79.272,79.251,79.255,144.5,True
'2018-10-26T21:14:00',79.246,79.275,79.246,79.27,183.24,79.253,79.282,79.253,79.276,171.55,True
'2018-10-26T21:15:00',79.27,79.289,79.269,79.271,226.25,79.277,79.297,79.275,79.275,166.85,True
'2018-10-26T21:16:00',79.273,79.301,79.269,79.295,244.93,79.279,79.306,79.273,79.3,136.16,True
'2018-10-26T21:17:00',79.294,79.323,79.292,79.315,173.13,79.3,79.329,79.295,79.321,152.18,True
'2018-10-26T21:18:00',79.314,79.344,79.311,79.321,161.59,79.32,79.35,79.319,79.328,185.23,True
'2018-10-26T21:19:00',79.321,79.333,79.317,79.321,120.1,79.327,79.341,79.323,79.329,150.75,True
'2018-10-26T21:20:00',79.321,79.33,79.314,79.323,190.62,79.329,79.337,79.322,79.331,185.77,True
'2018-10-26T21:21:00',79.322,79.335,79.319,79.331,180.86,79.331,79.34,79.326,79.338,172.16,True
'2018-10-26T21:22:00',79.331,79.369,79.331,79.364,148.6,79.339,79.377,79.338,79.372,124.56,False
'2018-10-26T21:23:00',79.365,79.372,79.338,79.339,169.18,79.373,79.38,79.346,79.346,173.15,True
'2018-10-26T21:24:00',79.342,79.361,79.339,79.343,174.4,79.349,79.367,79.346,79.35,195.57,False
'2018-10-26T21:25:00',79.342,79.346,79.306,79.31,184.9,79.35,79.354,79.314,79.318,206.51,False
'2018-10-26T21:26:00',79.31,79.334,79.309,79.309,208.19,79.318,79.341,79.317,79.317,209.16,True
'2018-10-26T21:27:00',79.306,79.353,79.306,79.345,186.44,79.314,79.36,79.314,79.351,220.54,True
'2018-10-26T21:28:00',79.344,79.36,79.336,79.357,130.57,79.349,79.365,79.341,79.364,139.19,False
'2018-10-26T21:29:00',79.356,79.363,79.322,79.332,229.41,79.362,79.37,79.327,79.34,185.95,False
'2018-10-26T21:30:00',79.329,79.335,79.317,79.319,200.78,79.335,79.342,79.324,79.325,172.23,False
'2018-10-26T21:31:00',79.319,79.33,79.298,79.304,167.46,79.327,79.337,79.306,79.312,175.37,True
'2018-10-26T21:32:00',79.305,79.315,79.298,79.305,166.2,79.313,79.323,79.304,79.313,184.68,False
'2018-10-26T21:33:00',79.305,79.306,79.28,79.28,134.46,79.313,79.314,79.288,79.289,156.19,False
'2018-10-26T21:34:00',79.281,79.284,79.257,79.269,139.18,79.289,79.292,79.265,79.276,164.58,True
'2018-10-26T21:35:00',79.268,79.291,79.265,79.284,118.47,79.274,79.298,79.272,79.292,163.01,True
'2018-10-26T21:36:00',79.284,79.35,79.284,79.343,216.51,79.292,79.357,79.292,79.351,271.59,False
'2018-10-26T21:37:00',79.342,79.354,79.327,79.334,138.95,79.35,79.361,79.333,79.341,199.14,False
'2018-10-26T21:38:00',79.333,79.34,79.315,79.324,123.31,79.34,79.347,79.323,79.332,168.01,True
'2018-10-26T21:39:00',79.325,79.336,79.322,79.325,122.38,79.333,79.344,79.33,79.333,199.02,True
'2018-10-26T21:40:00',79.324,79.33,79.306,79.326,145.34,79.332,79.337,79.314,79.333,209.56,True
'2018-10-26T21:41:00',79.328,79.337,79.325,79.336,118.04,79.336,79.343,79.331,79.341,195.75,False
'2018-10-26T21:42:00',79.336,79.345,79.282,79.282,156.53,79.341,79.35,79.289,79.289,225.44,True
'2018-10-26T21:43:00',79.283,79.29,79.276,79.287,144.06,79.288,79.297,79.281,79.295,185.06,False
'2018-10-26T21:44:00',79.287,79.305,79.278,79.284,177.58,79.296,79.313,79.287,79.293,226.42,True
'2018-10-26T21:45:00',79.285,79.337,79.285,79.319,224.33,79.293,79.347,79.293,79.327,215.81,True
'2018-10-26T21:46:00',79.318,79.332,79.312,79.329,121.91,79.326,79.34,79.321,79.336,145.08,False
'2018-10-26T21:47:00',79.329,79.338,79.313,79.314,156.11,79.337,79.345,79.322,79.322,207.92,True
'2018-10-26T21:48:00',79.314,79.343,79.314,79.339,147.2,79.322,79.35,79.322,79.348,215.33,False
'2018-10-26T21:49:00',79.339,79.365,79.328,79.328,224.4,79.348,79.374,79.336,79.336,223.44,True
'2018-10-26T21:50:00',79.333,79.387,79.333,79.378,188.45,79.339,79.394,79.339,79.385,281.22,False
'2018-10-26T21:51:00',79.377,79.381,79.354,79.363,184.86,79.385,79.39,79.364,79.372,195.65,False
'2018-10-26T21:52:00',79.363,79.367,79.325,79.333,170.92,79.372,79.376,79.334,79.344,167.61,True
'2018-10-26T21:53:00',79.332,79.35,79.331,79.338,111.36,79.341,79.358,79.339,79.346,149.8,False
'2018-10-26T21:54:00',79.339,79.349,79.322,79.329,112.99,79.346,79.357,79.33,79.336,165.3,False
'2018-10-26T21:55:00',79.331,79.331,79.296,79.296,196.39,79.338,79.338,79.306,79.306,206.15,False
'2018-10-26T21:56:00',79.297,79.307,79.289,79.29,172.36,79.307,79.314,79.297,79.298,168.3,True
'2018-10-26T21:57:00',79.29,79.308,79.283,79.293,237.62,79.298,79.316,79.29,79.301,160.63,False
'2018-10-26T21:58:00',79.295,79.295,79.282,79.287,153.82,79.302,79.303,79.29,79.295,83.22,True
'2018-10-26T21:59:00',79.287,79.313,79.287,79.302,218.69,79.294,79.321,79.294,79.308,130.62,True
'2018-10-26T22:00:00',79.299,79.321,79.299,79.319,135.76,79.307,79.328,79.304,79.326,87.61,False
'2018-10-26T22:01:00',79.319,79.334,79.286,79.287,156.42,79.326,79.34,79.292,79.295,108.93,True
'2018-10-26T22:02:00',79.287,79.305,79.264,79.301,182.24,79.295,79.313,79.272,79.309,113.16,True
'2018-10-26T22:03:00',79.303,79.311,79.293,79.302,127.23,79.31,79.319,79.301,79.31,76.34,True
'2018-10-26T22:04:00',79.307,79.323,79.305,79.321,141.7,79.311,79.332,79.311,79.329,84.65,True
'2018-10-26T22:05:00',79.322,79.342,79.316,79.332,154.92,79.33,79.349,79.323,79.34,94.36,True
'2018-10-26T22:06:00',79.332,79.342,79.332,79.339,64.18,79.34,79.348,79.34,79.348,36.23,False
'2018-10-26T22:07:00',79.339,79.339,79.317,79.328,129.65,79.348,79.348,79.326,79.336,72.51,True
'2018-10-26T22:08:00',79.328,79.348,79.328,79.343,43.3,79.336,79.355,79.336,79.351,29.92,True
'2018-10-26T22:09:00',79.343,79.352,79.343,79.344,30.45,79.351,79.36,79.351,79.353,25.23,False
'2018-10-26T22:10:00',79.344,79.348,79.34,79.341,60.76,79.353,79.356,79.348,79.349,35.8,False
'2018-10-26T22:11:00',79.341,79.341,79.317,79.319,63.05,79.348,79.348,79.325,79.327,47.62,True
'2018-10-26T22:12:00',79.318,79.324,79.316,79.32,50.98,79.326,79.332,79.324,79.329,83.6,True
'2018-10-26T22:13:00',79.32,79.329,79.32,79.326,47.03,79.329,79.338,79.329,79.334,63.6,False
'2018-10-26T22:14:00',79.327,79.33,79.322,79.324,33.0,79.335,79.338,79.33,79.332,48.21,False
'2018-10-26T22:15:00',79.323,79.323,79.314,79.315,36.75,79.331,79.331,79.322,79.323,34.78,False
'2018-10-26T22:16:00',79.315,79.316,79.312,79.312,11.06,79.323,79.324,79.32,79.32,11.9,False
'2018-10-26T22:17:00',79.312,79.313,79.312,79.312,20.38,79.32,79.321,79.32,79.32,21.84,True
'2018-10-26T22:18:00',79.313,79.319,79.312,79.314,36.28,79.321,79.327,79.32,79.322,35.29,False
'2018-10-26T22:19:00',79.314,79.317,79.313,79.313,19.06,79.322,79.326,79.321,79.321,22.26,False
'2018-10-26T22:20:00',79.313,79.313,79.31,79.312,35.12,79.321,79.321,79.318,79.32,39.86,True
'2018-10-26T22:21:00',79.31,79.317,79.309,79.316,33.57,79.318,79.325,79.317,79.324,30.65,False
'2018-10-26T22:22:00',79.315,79.315,79.295,79.297,26.2,79.323,79.323,79.303,79.305,26.54,True
'2018-10-26T22:23:00',79.297,79.304,79.296,79.302,30.69,79.305,79.312,79.303,79.31,33.81,False
'2018-10-26T22:24:00',79.302,79.302,79.297,79.298,43.6,79.31,79.31,79.305,79.306,45.01,True
'2018-10-26T22:25:00',79.297,79.306,79.296,79.306,22.95,79.305,79.31,79.304,79.31,22.66,False
'2018-10-26T22:26:00',79.303,79.305,79.299,79.301,37.05,79.31,79.313,79.307,79.309,30.41,True
'2018-10-26T22:27:00',79.301,79.305,79.299,79.303,22.1,79.309,79.314,79.307,79.314,23.97,False
'2018-10-26T22:28:00',79.303,79.305,79.3,79.303,25.92,79.313,79.315,79.31,79.313,32.14,True
'2018-10-26T22:29:00',79.303,79.307,79.299,79.307,29.24,79.313,79.315,79.307,79.315,36.66,False
'2018-10-26T22:30:00',79.306,79.308,79.299,79.299,29.28,79.314,79.316,79.307,79.307,21.64,True
'2018-10-26T22:31:00',79.299,79.303,79.298,79.303,27.88,79.307,79.311,79.306,79.31,24.15,True
'2018-10-26T22:32:00',79.303,79.311,79.296,79.305,30.2,79.31,79.32,79.304,79.313,26.77,False
'2018-10-26T22:33:00',79.308,79.31,79.291,79.3,30.54,79.315,79.319,79.299,79.308,29.73,True
'2018-10-26T22:34:00',79.3,79.305,79.297,79.303,28.15,79.308,79.313,79.305,79.313,25.01,True
'2018-10-26T22:35:00',79.303,79.305,79.302,79.305,10.13,79.313,79.314,79.312,79.314,10.95,True
'2018-10-26T22:36:00',79.306,79.31,79.302,79.31,17.75,79.315,79.325,79.315,79.325,21.82,True
'2018-10-26T22:37:00',79.307,79.327,79.306,79.32,30.12,79.324,79.341,79.323,79.332,31.82,True
'2018-10-26T22:38:00',79.321,79.336,79.319,79.335,37.67,79.336,79.348,79.336,79.348,42.51,False
'2018-10-26T22:39:00',79.334,79.336,79.329,79.33,47.1,79.343,79.346,79.341,79.345,38.94,True
'2018-10-26T22:40:00',79.33,79.348,79.329,79.348,35.76,79.346,79.358,79.343,79.358,37.01,True
'2018-10-26T22:41:00',79.348,79.349,79.341,79.349,34.76,79.355,79.366,79.354,79.366,38.72,False
'2018-10-26T22:42:00',79.349,79.352,79.337,79.343,32.46,79.367,79.367,79.352,79.357,33.74,False
'2018-10-26T22:43:00',79.343,79.348,79.339,79.342,15.9,79.358,79.361,79.353,79.358,15.78,True
'2018-10-26T22:44:00',79.343,79.347,79.337,79.344,37.57,79.358,79.362,79.355,79.356,34.87,True
'2018-10-26T22:45:00',79.344,79.346,79.339,79.345,26.77,79.357,79.365,79.355,79.363,24.8,True
'2018-10-26T22:46:00',79.345,79.368,79.34,79.366,29.41,79.364,79.389,79.359,79.388,29.93,False
'2018-10-26T22:47:00',79.365,79.365,79.348,79.35,26.49,79.385,79.385,79.368,79.371,27.49,False
'2018-10-26T22:48:00',79.35,79.35,79.343,79.343,23.42,79.37,79.37,79.364,79.364,25.11,False
'2018-10-26T22:49:00',79.342,79.344,79.342,79.343,9.33,79.364,79.364,79.363,79.364,9.33,False
'2018-10-26T22:50:00',79.343,79.345,79.338,79.338,16.47,79.364,79.366,79.359,79.361,16.47,False
'2018-10-26T22:51:00',79.336,79.338,79.317,79.322,31.83,79.359,79.361,79.339,79.344,30.96,False
'2018-10-26T22:52:00',79.323,79.325,79.312,79.312,27.93,79.346,79.347,79.333,79.335,32.6,True
'2018-10-26T22:53:00',79.312,79.335,79.31,79.324,27.98,79.334,79.358,79.333,79.347,28.84,True
'2018-10-26T22:54:00',79.324,79.334,79.323,79.332,36.81,79.347,79.357,79.347,79.356,46.41,False
'2018-10-26T22:55:00',79.328,79.344,79.322,79.323,32.41,79.352,79.367,79.347,79.347,34.58,True
'2018-10-26T22:56:00',79.322,79.334,79.319,79.326,54.48,79.347,79.356,79.343,79.343,48.93,False
'2018-10-26T22:57:00',79.323,79.323,79.292,79.292,52.91,79.341,79.346,79.316,79.32,56.79,True
'2018-10-26T22:58:00',79.295,79.299,79.283,79.288,54.45,79.323,79.333,79.313,79.333,66.05,True
'2018-10-26T22:59:00',79.288,79.316,79.271,79.271,26.81,79.333,79.371,79.333,79.371,16.25,True
'2018-10-28T22:00:00',79.376,79.376,79.376,79.376,0.75,79.424,79.424,79.424,79.424,0.75,False
'2018-10-28T22:01:00',79.358,79.358,79.335,79.338,6.0,79.42,79.42,79.411,79.414,6.0,True
'2018-10-28T22:02:00',79.328,79.376,79.328,79.376,7.5,79.42,79.424,79.414,79.424,7.5,False
'2018-10-28T22:03:00',79.362,79.362,79.332,79.333,5.25,79.42,79.42,79.409,79.411,5.25,True
'2018-10-28T22:04:00',79.333,79.36,79.333,79.35,5.25,79.391,79.394,79.391,79.394,1.33,False
'2018-10-28T22:05:00',79.359,79.365,79.327,79.336,12.77,79.394,79.422,79.352,79.394,6.61,True
'2018-10-28T22:06:00',79.337,79.343,79.331,79.337,20.98,79.395,79.408,79.393,79.408,19.64,False
'2018-10-28T22:07:00',79.329,79.329,79.329,79.329,1.19,79.384,79.384,79.384,79.384,1.19,True
'2018-10-28T22:08:00',79.338,79.343,79.328,79.343,6.14,79.4,79.4,79.375,79.396,7.14,True
'2018-10-28T22:09:00',79.351,79.366,79.351,79.356,13.09,79.4,79.423,79.4,79.411,14.09,False
'2018-10-28T22:10:00',79.364,79.364,79.319,79.319,9.52,79.414,79.414,79.386,79.386,9.52,False
'2018-10-28T22:11:00',79.319,79.319,79.319,79.319,0.0,79.386,79.386,79.386,79.386,0.0,True
'2018-10-28T22:12:00',79.314,79.323,79.314,79.323,3.57,79.38,79.385,79.38,79.385,3.57,True
'2018-10-28T22:13:00',79.334,79.334,79.329,79.329,4.76,79.39,79.39,79.381,79.381,4.76,False
'2018-10-28T22:14:00',79.329,79.329,79.329,79.329,0.0,79.381,79.381,79.381,79.381,0.0,False
'2018-10-28T22:15:00',79.327,79.327,79.327,79.327,1.19,79.381,79.381,79.381,79.381,1.19,True
'2018-10-28T22:16:00',79.326,79.368,79.326,79.364,9.52,79.38,79.422,79.38,79.414,11.13,True
'2018-10-28T22:17:00',79.364,79.372,79.339,79.371,27.14,79.418,79.459,79.413,79.45,24.99,True
'2018-10-28T22:18:00',79.371,79.401,79.352,79.392,32.58,79.446,79.456,79.394,79.451,19.7,True
'2018-10-28T22:19:00',79.388,79.416,79.388,79.415,10.5,79.448,79.463,79.448,79.46,10.95,True
'2018-10-28T22:20:00',79.415,79.415,79.415,79.415,4.25,79.463,79.463,79.461,79.461,5.44,False
'2018-10-28T22:21:00',79.404,79.406,79.382,79.382,13.7,79.461,79.461,79.438,79.438,13.52,False
'2018-10-28T22:22:00',79.374,79.374,79.353,79.365,29.57,79.413,79.432,79.402,79.432,33.15,False
'2018-10-28T22:23:00',79.365,79.365,79.365,79.365,0.0,79.432,79.432,79.432,79.432,0.0,False
'2018-10-28T22:24:00',79.371,79.371,79.352,79.36,9.82,79.443,79.443,79.411,79.413,11.21,True
'2018-10-28T22:25:00',79.363,79.416,79.363,79.412,7.14,79.426,79.443,79.426,79.437,7.0,True
'2018-10-28T22:26:00',79.418,79.418,79.412,79.418,8.33,79.437,79.438,79.437,79.438,7.0,False
'2018-10-28T22:27:00',79.418,79.418,79.416,79.418,5.95,79.438,79.438,79.438,79.438,5.0,True
'2018-10-28T22:28:00',79.419,79.42,79.418,79.419,7.64,79.444,79.452,79.444,79.452,7.45,True
'2018-10-28T22:29:00',79.419,79.432,79.419,79.432,11.9,79.444,79.462,79.444,79.453,11.94,False
'2018-10-28T22:30:00',79.428,79.429,79.42,79.422,43.26,79.453,79.463,79.435,79.454,45.13,True
'2018-10-28T22:31:00',79.421,79.426,79.421,79.422,16.39,79.454,79.458,79.454,79.456,15.09,True
'2018-10-28T22:32:00',79.422,79.434,79.422,79.426,9.32,79.456,79.462,79.456,79.46,8.33,False
'2018-10-28T22:33:00',79.426,79.426,79.423,79.425,5.76,79.459,79.459,79.457,79.457,5.95,True
'2018-10-28T22:34:00',79.428,79.439,79.427,79.439,9.58,79.457,79.46,79.457,79.46,8.69,True
'2018-10-28T22:35:00',79.439,79.446,79.436,79.443,21.69,79.461,79.462,79.457,79.462,17.44,False
'2018-10-28T22:36:00',79.446,79.446,79.375,79.384,51.99,79.461,79.461,79.406,79.414,44.0,False
'2018-10-28T22:37:00',79.384,79.399,79.378,79.378,21.52,79.415,79.431,79.41,79.41,17.0,True
'2018-10-28T22:38:00',79.379,79.384,79.377,79.384,15.02,79.412,79.418,79.41,79.418,11.0,True
'2018-10-28T22:39:00',79.384,79.391,79.382,79.391,12.58,79.418,79.426,79.417,79.426,10.0,True
'2018-10-28T22:40:00',79.391,79.398,79.391,79.398,15.46,79.426,79.436,79.426,79.436,13.0,False
'2018-10-28T22:41:00',79.398,79.402,79.38,79.385,25.18,79.436,79.439,79.417,79.418,21.7,True
'2018-10-28T22:42:00',79.382,79.387,79.382,79.387,6.32,79.418,79.423,79.418,79.423,5.44,False
'2018-10-28T22:43:00',79.388,79.388,79.314,79.358,39.13,79.423,79.423,79.355,79.408,46.61,True
'2018-10-28T22:44:00',79.356,79.358,79.341,79.358,27.07,79.41,79.411,79.393,79.411,24.09,False
'2018-10-28T22:45:00',79.36,79.36,79.358,79.358,21.51,79.411,79.411,79.408,79.41,18.16,True
'2018-10-28T22:46:00',79.358,79.358,79.358,79.358,1.56,79.411,79.411,79.411,79.411,1.19,True
'2018-10-28T22:47:00',79.366,79.367,79.366,79.367,4.25,79.411,79.413,79.411,79.413,4.76,True
'2018-10-28T22:48:00',79.366,79.379,79.353,79.377,15.46,79.412,79.413,79.402,79.412,15.77,False
'2018-10-28T22:49:00',79.378,79.38,79.356,79.356,18.22,79.412,79.419,79.404,79.404,17.52,False
'2018-10-28T22:50:00',79.355,79.355,79.333,79.345,19.71,79.403,79.403,79.383,79.397,18.32,True
'2018-10-28T22:51:00',79.345,79.352,79.344,79.352,7.63,79.397,79.404,79.397,79.404,8.76,True
'2018-10-28T22:52:00',79.357,79.365,79.357,79.364,7.07,79.409,79.417,79.409,79.416,9.69,False
'2018-10-28T22:53:00',79.364,79.364,79.314,79.328,19.74,79.418,79.419,79.366,79.394,16.0,False
'2018-10-28T22:54:00',79.329,79.329,79.307,79.309,20.01,79.394,79.394,79.377,79.378,14.69,False
'2018-10-28T22:55:00',79.306,79.315,79.306,79.309,11.26,79.379,79.38,79.371,79.371,12.39,True
'2018-10-28T22:56:00',79.314,79.341,79.313,79.329,27.52,79.378,79.414,79.376,79.403,32.7,False
'2018-10-28T22:57:00',79.332,79.341,79.304,79.309,35.69,79.406,79.406,79.37,79.376,33.66,True
'2018-10-28T22:58:00',79.308,79.338,79.304,79.324,33.29,79.375,79.401,79.371,79.391,36.69,True
'2018-10-28T22:59:00',79.33,79.356,79.33,79.356,1.33,79.388,79.389,79.378,79.389,1.33,False
'2018-10-28T23:00:00',79.351,79.365,79.319,79.347,68.28,79.383,79.383,79.347,79.362,118.16,True
'2018-10-28T23:01:00',79.348,79.375,79.348,79.371,23.53,79.362,79.39,79.362,79.386,53.78,False
'2018-10-28T23:02:00',79.371,79.379,79.365,79.369,72.1,79.387,79.391,79.378,79.383,38.24,True
'2018-10-28T23:03:00',79.368,79.374,79.364,79.372,37.04,79.383,79.386,79.378,79.381,34.81,False
'2018-10-28T23:04:00',79.37,79.378,79.362,79.362,21.66,79.379,79.388,79.372,79.372,21.66,False
'2018-10-28T23:05:00',79.363,79.363,79.356,79.356,26.48,79.372,79.375,79.366,79.367,12.29,False
'2018-10-28T23:06:00',79.357,79.357,79.351,79.351,25.37,79.368,79.368,79.365,79.366,26.36,False
'2018-10-28T23:07:00',79.351,79.351,79.342,79.344,21.73,79.366,79.366,79.356,79.358,20.53,False
'2018-10-28T23:08:00',79.342,79.344,79.338,79.339,50.16,79.357,79.36,79.353,79.354,48.96,False
'2018-10-28T23:09:00',79.339,79.341,79.335,79.335,49.56,79.354,79.354,79.347,79.347,40.06,False
'2018-10-28T23:10:00',79.337,79.339,79.335,79.335,51.64,79.35,79.35,79.347,79.347,56.09,False
'2018-10-28T23:11:00',79.336,79.338,79.335,79.335,24.33,79.348,79.348,79.343,79.343,25.52,False
'2018-10-28T23:12:00',79.335,79.335,79.327,79.327,69.17,79.343,79.343,79.334,79.335,46.5,False
'2018-10-28T23:13:00',79.327,79.329,79.32,79.32,71.22,79.335,79.336,79.328,79.328,54.94,True
'2018-10-28T23:14:00',79.32,79.336,79.32,79.331,51.93,79.328,79.346,79.328,79.34,51.41,False
'2018-10-28T23:15:00',79.333,79.335,79.326,79.33,43.36,79.34,79.344,79.335,79.338,40.01,False
'2018-10-28T23:16:00',79.33,79.331,79.322,79.328,28.65,79.337,79.338,79.331,79.336,30.78,True
'2018-10-28T23:17:00',79.329,79.348,79.329,79.346,95.04,79.337,79.356,79.336,79.354,93.41,False
'2018-10-28T23:18:00',79.347,79.347,79.33,79.33,90.04,79.353,79.354,79.337,79.337,87.94,True
'2018-10-28T23:19:00',79.333,79.341,79.33,79.333,64.84,79.341,79.347,79.337,79.341,54.54,True
'2018-10-28T23:20:00',79.333,79.337,79.329,79.337,46.2,79.341,79.343,79.337,79.343,26.5,True
'2018-10-28T23:21:00',79.338,79.341,79.336,79.34,43.0,79.342,79.347,79.342,79.347,32.32,True
'2018-10-28T23:22:00',79.34,79.35,79.34,79.347,43.07,79.348,79.357,79.348,79.354,33.63,False
'2018-10-28T23:23:00',79.346,79.347,79.339,79.343,21.58,79.353,79.354,79.346,79.35,24.9,True
'2018-10-28T23:24:00',79.346,79.357,79.346,79.357,26.6,79.353,79.364,79.353,79.364,22.7,False
'2018-10-28T23:25:00',79.357,79.361,79.356,79.356,19.34,79.364,79.368,79.363,79.363,15.76,True
'2018-10-28T23:26:00',79.358,79.378,79.357,79.369,51.05,79.364,79.385,79.363,79.377,48.79,False
'2018-10-28T23:27:00',79.369,79.37,79.361,79.369,39.92,79.377,79.378,79.369,79.376,45.22,False
'2018-10-28T23:28:00',79.369,79.369,79.368,79.368,20.04,79.377,79.377,79.375,79.375,21.51,True
'2018-10-28T23:29:00',79.371,79.373,79.362,79.37,52.97,79.378,79.378,79.368,79.376,49.89,True
'2018-10-28T23:30:00',79.37,79.375,79.369,79.37,50.4,79.377,79.383,79.377,79.378,44.25,False
'2018-10-28T23:31:00',79.37,79.37,79.363,79.368,29.92,79.377,79.377,79.37,79.375,26.82,False
'2018-10-28T23:32:00',79.369,79.37,79.363,79.364,34.92,79.376,79.377,79.37,79.371,46.87,False
'2018-10-28T23:33:00',79.363,79.364,79.354,79.354,34.21,79.368,79.372,79.362,79.362,39.67,False
'2018-10-28T23:34:00',79.355,79.356,79.351,79.352,20.15,79.362,79.364,79.359,79.359,22.29,False
'2018-10-28T23:35:00',79.352,79.354,79.352,79.352,24.86,79.36,79.36,79.359,79.359,26.71,False
'2018-10-28T23:36:00',79.352,79.352,79.352,79.352,6.01,79.359,79.359,79.359,79.359,7.69,True
'2018-10-28T23:37:00',79.352,79.354,79.344,79.354,27.29,79.359,79.361,79.351,79.361,32.64,False
'2018-10-28T23:38:00',79.354,79.354,79.35,79.35,30.73,79.361,79.361,79.357,79.357,37.6,False
'2018-10-28T23:39:00',79.35,79.35,79.344,79.345,58.28,79.357,79.357,79.35,79.352,68.87,True
'2018-10-28T23:40:00',79.345,79.358,79.345,79.357,23.72,79.352,79.365,79.352,79.365,31.77,True
'2018-10-28T23:41:00',79.358,79.367,79.355,79.365,24.13,79.365,79.375,79.363,79.373,42.3,False
'2018-10-28T23:42:00',79.364,79.368,79.36,79.361,22.77,79.373,79.377,79.367,79.37,32.06,True
'2018-10-28T23:43:00',79.362,79.371,79.362,79.368,26.52,79.371,79.38,79.371,79.376,33.01,True
'2018-10-28T23:44:00',79.369,79.377,79.368,79.376,27.5,79.377,79.384,79.377,79.383,33.19,True
'2018-10-28T23:45:00',79.379,79.387,79.379,79.386,30.25,79.385,79.395,79.385,79.394,40.51,False
'2018-10-28T23:46:00',79.387,79.39,79.378,79.379,45.94,79.393,79.397,79.386,79.386,52.8,True
'2018-10-28T23:47:00',79.377,79.382,79.376,79.38,26.75,79.384,79.389,79.384,79.387,33.56,False
'2018-10-28T23:48:00',79.379,79.384,79.359,79.363,56.9,79.387,79.392,79.367,79.37,73.63,True
'2018-10-28T23:49:00',79.363,79.373,79.363,79.372,21.58,79.372,79.381,79.372,79.38,22.81,True
'2018-10-28T23:50:00',79.372,79.384,79.365,79.383,48.7,79.381,79.392,79.373,79.389,76.23,True
'2018-10-28T23:51:00',79.383,79.416,79.374,79.401,90.08,79.387,79.421,79.381,79.409,109.26,False
'2018-10-28T23:52:00',79.402,79.41,79.398,79.398,63.78,79.409,79.418,79.407,79.407,63.97,False
'2018-10-28T23:53:00',79.399,79.4,79.397,79.398,66.86,79.407,79.408,79.405,79.406,67.18,False
'2018-10-28T23:54:00',79.399,79.399,79.387,79.388,34.2,79.406,79.406,79.395,79.395,40.06,False
'2018-10-28T23:55:00',79.388,79.392,79.386,79.387,32.06,79.395,79.399,79.394,79.394,37.54,False
'2018-10-28T23:56:00',79.386,79.389,79.385,79.386,24.69,79.394,79.396,79.393,79.393,34.41,True
'2018-10-28T23:57:00',79.385,79.399,79.385,79.39,58.96,79.393,79.407,79.393,79.398,59.11,True
'2018-10-28T23:58:00',79.39,79.399,79.387,79.398,88.32,79.398,79.407,79.395,79.406,109.23,True
'2018-10-28T23:59:00',79.397,79.403,79.39,79.402,65.78,79.405,79.411,79.398,79.411,101.23,False
'2018-10-29T00:00:00',79.403,79.409,79.374,79.374,98.36,79.411,79.417,79.383,79.383,140.21,True
'2018-10-29T00:01:00',79.375,79.388,79.373,79.387,65.47,79.383,79.396,79.381,79.394,76.62,True
'2018-10-29T00:02:00',79.387,79.391,79.386,79.389,49.08,79.394,79.399,79.394,79.397,64.05,True
'2018-10-29T00:03:00',79.391,79.402,79.391,79.401,25.07,79.399,79.41,79.399,79.409,34.26,True
'2018-10-29T00:04:00',79.401,79.41,79.401,79.41,21.01,79.409,79.418,79.409,79.418,21.77,False
'2018-10-29T00:05:00',79.41,79.41,79.405,79.406,6.25,79.418,79.418,79.414,79.414,7.5,True
'2018-10-29T00:06:00',79.408,79.425,79.408,79.422,37.05,79.417,79.434,79.417,79.431,29.42,True
'2018-10-29T00:07:00',79.423,79.431,79.421,79.431,40.82,79.431,79.439,79.43,79.439,40.48,True
'2018-10-29T00:08:00',79.431,79.449,79.431,79.448,64.95,79.44,79.457,79.44,79.456,70.85,False
'2018-10-29T00:09:00',79.448,79.452,79.442,79.444,53.86,79.456,79.46,79.45,79.452,56.15,True
'2018-10-29T00:10:00',79.444,79.453,79.443,79.449,64.69,79.452,79.461,79.451,79.457,68.87,True
'2018-10-29T00:11:00',79.449,79.452,79.449,79.452,34.42,79.457,79.46,79.456,79.46,47.26,False
'2018-10-29T00:12:00',79.452,79.452,79.45,79.45,14.19,79.46,79.46,79.457,79.457,24.68,True
'2018-10-29T00:13:00',79.449,79.457,79.449,79.452,38.84,79.457,79.461,79.455,79.456,54.3,False
'2018-10-29T00:14:00',79.45,79.451,79.445,79.445,32.5,79.457,79.457,79.451,79.451,51.22,False
'2018-10-29T00:15:00',79.444,79.449,79.44,79.44,49.21,79.451,79.456,79.447,79.447,67.71,True
'2018-10-29T00:16:00',79.437,79.45,79.437,79.448,44.14,79.445,79.457,79.444,79.456,68.28,True
'2018-10-29T00:17:00',79.448,79.457,79.448,79.457,78.62,79.455,79.464,79.455,79.463,83.74,False
'2018-10-29T00:18:00',79.457,79.457,79.436,79.442,84.83,79.463,79.463,79.444,79.449,78.79,True
'2018-10-29T00:19:00',79.44,79.444,79.437,79.444,65.78,79.448,79.45,79.445,79.45,79.81,False
'2018-10-29T00:20:00',79.442,79.448,79.431,79.432,120.58,79.45,79.456,79.439,79.44,127.4,False
'2018-10-29T00:21:00',79.432,79.434,79.425,79.425,93.86,79.439,79.441,79.431,79.432,60.67,False
'2018-10-29T00:22:00',79.424,79.425,79.419,79.42,37.54,79.431,79.432,79.426,79.427,27.85,False
'2018-10-29T00:23:00',79.419,79.419,79.416,79.417,57.82,79.426,79.426,79.423,79.425,54.47,True
'2018-10-29T00:24:00',79.417,79.419,79.415,79.418,137.14,79.425,79.427,79.423,79.425,143.62,True
'2018-10-29T00:25:00',79.417,79.418,79.417,79.418,21.92,79.425,79.426,79.425,79.426,18.98,True
'2018-10-29T00:26:00',79.419,79.425,79.418,79.419,61.71,79.425,79.431,79.425,79.427,81.1,True
'2018-10-29T00:27:00',79.42,79.429,79.42,79.423,56.37,79.427,79.436,79.426,79.43,68.28,False
'2018-10-29T00:28:00',79.423,79.424,79.423,79.423,14.11,79.43,79.43,79.43,79.43,18.61,True
'2018-10-29T00:29:00',79.422,79.436,79.419,79.435,51.61,79.429,79.443,79.426,79.442,51.31,True
'2018-10-29T00:30:00',79.435,79.444,79.434,79.44,75.86,79.441,79.45,79.441,79.447,82.86,True
'2018-10-29T00:31:00',79.44,79.451,79.44,79.443,41.12,79.447,79.457,79.445,79.448,58.6,True
'2018-10-29T00:32:00',79.442,79.446,79.438,79.444,50.99,79.448,79.453,79.444,79.451,84.22,True
'2018-10-29T00:33:00',79.444,79.455,79.444,79.446,51.12,79.451,79.462,79.45,79.453,57.26,True
'2018-10-29T00:34:00',79.446,79.466,79.445,79.463,70.22,79.453,79.473,79.452,79.47,72.84,False
'2018-10-29T00:35:00',79.463,79.463,79.439,79.439,86.45,79.47,79.47,79.445,79.445,78.49,False
'2018-10-29T00:36:00',79.438,79.448,79.431,79.431,88.25,79.445,79.455,79.438,79.438,84.62,False
'2018-10-29T00:37:00',79.432,79.432,79.429,79.431,32.1,79.439,79.439,79.435,79.438,35.52,True
'2018-10-29T00:38:00',79.431,79.434,79.43,79.434,34.84,79.438,79.441,79.436,79.441,38.87,True
'2018-10-29T00:39:00',79.434,79.437,79.434,79.435,45.51,79.441,79.443,79.44,79.441,50.71,True
'2018-10-29T00:40:00',79.434,79.437,79.432,79.437,74.2,79.44,79.443,79.438,79.442,40.38,False
'2018-10-29T00:41:00',79.435,79.438,79.434,79.437,59.3,79.441,79.443,79.44,79.442,36.0,False
'2018-10-29T00:42:00',79.436,79.438,79.435,79.437,37.66,79.441,79.443,79.44,79.442,25.76,False
'2018-10-29T00:43:00',79.436,79.436,79.411,79.413,78.29,79.442,79.442,79.417,79.419,89.25,True
'2018-10-29T00:44:00',79.413,79.418,79.413,79.417,38.43,79.419,79.425,79.419,79.423,36.78,False
'2018-10-29T00:45:00',79.421,79.435,79.416,79.416,132.38,79.426,79.44,79.422,79.422,154.75,False
'2018-10-29T00:46:00',79.416,79.417,79.399,79.409,75.72,79.423,79.423,79.406,79.416,74.28,False
'2018-10-29T00:47:00',79.411,79.418,79.407,79.407,97.38,79.416,79.425,79.414,79.414,100.42,True
'2018-10-29T00:48:00',79.407,79.422,79.407,79.419,99.6,79.414,79.428,79.414,79.426,99.47,True
'2018-10-29T00:49:00',79.418,79.425,79.417,79.421,115.3,79.425,79.432,79.423,79.428,100.07,False
'2018-10-29T00:50:00',79.418,79.432,79.406,79.406,99.99,79.425,79.438,79.413,79.413,114.88,False
'2018-10-29T00:51:00',79.405,79.408,79.388,79.395,132.76,79.412,79.414,79.394,79.401,131.06,True
'2018-10-29T00:52:00',79.395,79.414,79.392,79.414,115.59,79.402,79.42,79.398,79.42,123.11,False
'2018-10-29T00:53:00',79.414,79.414,79.402,79.402,92.86,79.42,79.42,79.408,79.408,123.37,True
'2018-10-29T00:54:00',79.403,79.415,79.395,79.414,75.31,79.408,79.421,79.402,79.42,110.98,False
'2018-10-29T00:55:00',79.414,79.423,79.409,79.414,74.91,79.421,79.43,79.415,79.419,92.13,True
'2018-10-29T00:56:00',79.413,79.418,79.413,79.415,38.08,79.419,79.424,79.419,79.422,31.67,False
'2018-10-29T00:57:00',79.415,79.415,79.402,79.41,55.77,79.422,79.422,79.409,79.416,56.35,True
'2018-10-29T00:58:00',79.41,79.427,79.41,79.422,86.45,79.417,79.434,79.417,79.429,87.03,True
'2018-10-29T00:59:00',79.421,79.434,79.421,79.43,75.47,79.428,79.441,79.428,79.437,67.7,False
'2018-10-29T01:00:00',79.43,79.435,79.42,79.422,69.91,79.438,79.442,79.427,79.429,72.64,True
'2018-10-29T01:01:00',79.421,79.455,79.417,79.451,169.91,79.427,79.462,79.424,79.457,167.06,False
'2018-10-29T01:02:00',79.452,79.452,79.433,79.443,109.05,79.458,79.458,79.44,79.449,86.71,True
'2018-10-29T01:03:00',79.441,79.452,79.43,79.446,141.67,79.448,79.459,79.437,79.453,106.98,False
'2018-10-29T01:04:00',79.445,79.445,79.426,79.433,99.08,79.453,79.453,79.432,79.44,95.72,False
'2018-10-29T01:05:00',79.432,79.432,79.407,79.407,161.73,79.439,79.439,79.414,79.414,140.85,True
'2018-10-29T01:06:00',79.406,79.468,79.406,79.462,160.54,79.413,79.475,79.413,79.469,100.29,False
'2018-10-29T01:07:00',79.461,79.461,79.43,79.443,117.2,79.466,79.466,79.436,79.45,92.53,False
'2018-10-29T01:08:00',79.443,79.443,79.395,79.425,138.53,79.449,79.449,79.401,79.432,117.3,False
'2018-10-29T01:09:00',79.43,79.43,79.391,79.411,149.62,79.438,79.438,79.398,79.419,160.09,False
'2018-10-29T01:10:00',79.412,79.431,79.405,79.405,135.6,79.419,79.438,79.413,79.413,163.32,False
'2018-10-29T01:11:00',79.405,79.417,79.396,79.405,135.34,79.412,79.424,79.401,79.412,143.44,True
'2018-10-29T01:12:00',79.404,79.428,79.402,79.418,112.27,79.41,79.435,79.408,79.425,110.33,False
'2018-10-29T01:13:00',79.415,79.415,79.384,79.407,195.42,79.422,79.422,79.391,79.413,140.17,True
'2018-10-29T01:14:00',79.408,79.415,79.395,79.409,118.17,79.415,79.421,79.401,79.416,98.58,True
'2018-10-29T01:15:00',79.408,79.449,79.408,79.445,133.99,79.415,79.455,79.415,79.451,111.11,False
'2018-10-29T01:16:00',79.445,79.448,79.423,79.426,157.74,79.452,79.455,79.429,79.432,115.92,False
'2018-10-29T01:17:00',79.427,79.437,79.418,79.42,103.39,79.432,79.443,79.423,79.426,103.76,False
'2018-10-29T01:18:00',79.418,79.424,79.412,79.416,147.34,79.425,79.43,79.418,79.422,119.3,True
'2018-10-29T01:19:00',79.415,79.435,79.41,79.416,168.8,79.422,79.442,79.417,79.423,202.83,False
'2018-10-29T01:20:00',79.416,79.416,79.396,79.413,126.35,79.422,79.423,79.403,79.419,140.65,True
'2018-10-29T01:21:00',79.413,79.424,79.405,79.419,133.19,79.419,79.43,79.412,79.426,136.22,True
'2018-10-29T01:22:00',79.42,79.427,79.405,79.42,174.97,79.427,79.433,79.41,79.426,117.17,True
'2018-10-29T01:23:00',79.419,79.442,79.419,79.436,153.85,79.425,79.448,79.425,79.442,107.23,True
'2018-10-29T01:24:00',79.433,79.438,79.43,79.437,81.65,79.438,79.444,79.436,79.444,74.18,False
'2018-10-29T01:25:00',79.437,79.439,79.423,79.423,118.81,79.443,79.446,79.43,79.43,78.41,True
'2018-10-29T01:26:00',79.424,79.444,79.422,79.441,116.82,79.431,79.451,79.428,79.447,98.66,True
'2018-10-29T01:27:00',79.441,79.445,79.429,79.445,190.94,79.447,79.451,79.434,79.451,177.73,False
'2018-10-29T01:28:00',79.446,79.453,79.434,79.441,199.5,79.452,79.46,79.44,79.447,181.73,False
'2018-10-29T01:29:00',79.44,79.441,79.422,79.435,150.65,79.447,79.447,79.429,79.441,140.86,False
'2018-10-29T01:30:00',79.435,79.44,79.426,79.426,112.55,79.441,79.446,79.432,79.432,101.63,False
'2018-10-29T01:31:00',79.425,79.425,79.402,79.404,117.61,79.431,79.431,79.408,79.41,109.69,True
'2018-10-29T01:32:00',79.405,79.438,79.402,79.429,178.69,79.41,79.444,79.408,79.436,221.85,False
'2018-10-29T01:33:00',79.43,79.43,79.404,79.42,189.6,79.436,79.436,79.411,79.427,195.92,False
'2018-10-29T01:34:00',79.421,79.424,79.403,79.405,130.66,79.427,79.43,79.409,79.41,133.6,False
'2018-10-29T01:35:00',79.405,79.407,79.399,79.399,108.24,79.411,79.413,79.405,79.406,99.17,True
'2018-10-29T01:36:00',79.399,79.404,79.386,79.4,100.06,79.405,79.41,79.392,79.406,125.11,True
'2018-10-29T01:37:00',79.401,79.441,79.399,79.431,118.85,79.405,79.447,79.404,79.436,168.88,False
'2018-10-29T01:38:00',79.43,79.437,79.408,79.409,96.2,79.436,79.443,79.414,79.416,130.97,True
'2018-10-29T01:39:00',79.41,79.412,79.399,79.412,139.25,79.416,79.419,79.405,79.419,135.91,False
'2018-10-29T01:40:00',79.414,79.417,79.388,79.392,141.64,79.42,79.423,79.394,79.399,124.72,False
'2018-10-29T01:41:00',79.392,79.392,79.379,79.389,128.9,79.399,79.399,79.386,79.396,122.59,False
'2018-10-29T01:42:00',79.388,79.394,79.382,79.382,92.34,79.394,79.4,79.387,79.387,73.57,True
'2018-10-29T01:43:00',79.383,79.389,79.381,79.387,75.43,79.387,79.395,79.387,79.394,74.38,False
'2018-10-29T01:44:00',79.385,79.391,79.381,79.386,71.46,79.392,79.396,79.386,79.392,70.44,False
'2018-10-29T01:45:00',79.387,79.39,79.378,79.38,90.94,79.394,79.397,79.383,79.386,86.82,True
'2018-10-29T01:46:00',79.38,79.403,79.38,79.395,74.26,79.385,79.409,79.385,79.401,90.11,True
'2018-10-29T01:47:00',79.396,79.415,79.395,79.415,85.21,79.401,79.421,79.401,79.421,103.11,False
'2018-10-29T01:48:00',79.414,79.414,79.402,79.403,61.57,79.418,79.419,79.408,79.409,72.51,True
'2018-10-29T01:49:00',79.403,79.406,79.399,79.405,92.19,79.409,79.412,79.405,79.41,91.34,True
'2018-10-29T01:50:00',79.404,79.409,79.398,79.409,80.33,79.409,79.413,79.404,79.413,56.32,False
'2018-10-29T01:51:00',79.409,79.41,79.386,79.386,67.31,79.414,79.416,79.392,79.392,77.41,False
'2018-10-29T01:52:00',79.389,79.389,79.339,79.344,116.17,79.395,79.395,79.345,79.35,137.28,False
'2018-10-29T01:53:00',79.343,79.343,79.318,79.34,161.56,79.349,79.349,79.323,79.346,156.78,True
'2018-10-29T01:54:00',79.34,79.358,79.34,79.355,167.59,79.346,79.364,79.346,79.359,160.46,False
'2018-10-29T01:55:00',79.347,79.36,79.326,79.343,159.97,79.354,79.365,79.333,79.349,177.2,False
'2018-10-29T01:56:00',79.343,79.347,79.325,79.337,169.71,79.349,79.354,79.33,79.343,143.54,False
'2018-10-29T01:57:00',79.335,79.335,79.319,79.332,152.27,79.342,79.342,79.325,79.338,177.14,False
'2018-10-29T01:58:00',79.332,79.334,79.316,79.318,153.96,79.338,79.34,79.322,79.324,121.39,True
'2018-10-29T01:59:00',79.319,79.332,79.317,79.324,173.16,79.324,79.336,79.323,79.331,154.83,True
'2018-10-29T02:00:00',79.325,79.344,79.322,79.332,179.06,79.33,79.35,79.328,79.337,175.8,True
'2018-10-29T02:01:00',79.332,79.352,79.331,79.351,149.91,79.338,79.357,79.338,79.357,101.52,False
'2018-10-29T02:02:00',79.352,79.352,79.324,79.335,170.78,79.357,79.357,79.329,79.339,123.14,True
'2018-10-29T02:03:00',79.335,79.353,79.335,79.351,139.69,79.34,79.357,79.34,79.357,100.42,True
'2018-10-29T02:04:00',79.357,79.367,79.348,79.352,160.22,79.361,79.371,79.353,79.356,121.06,True
'2018-10-29T02:05:00',79.353,79.358,79.35,79.357,169.51,79.357,79.363,79.355,79.361,110.72,False
'2018-10-29T02:06:00',79.356,79.357,79.349,79.356,155.88,79.362,79.363,79.352,79.361,99.35,False
'2018-10-29T02:07:00',79.356,79.36,79.338,79.343,133.53,79.36,79.365,79.342,79.347,81.84,False
'2018-10-29T02:08:00',79.342,79.347,79.334,79.34,135.7,79.345,79.352,79.338,79.345,97.42,False
'2018-10-29T02:09:00',79.34,79.344,79.314,79.324,194.7,79.345,79.349,79.32,79.33,154.05,True
'2018-10-29T02:10:00',79.324,79.335,79.319,79.333,155.1,79.33,79.341,79.325,79.34,128.79,False
'2018-10-29T02:11:00',79.333,79.339,79.327,79.328,143.11,79.34,79.345,79.332,79.334,134.28,True
'2018-10-29T02:12:00',79.33,79.34,79.33,79.336,129.73,79.334,79.346,79.334,79.342,87.67,True
'2018-10-29T02:13:00',79.336,79.377,79.334,79.375,160.01,79.342,79.381,79.338,79.381,96.32,False
'2018-10-29T02:14:00',79.375,79.379,79.348,79.348,90.45,79.381,79.384,79.354,79.354,85.75,True
'2018-10-29T02:15:00',79.348,79.393,79.34,79.388,160.91,79.354,79.4,79.346,79.394,191.7,True
'2018-10-29T02:16:00',79.388,79.402,79.38,79.398,180.22,79.395,79.408,79.387,79.404,206.22,False
'2018-10-29T02:17:00',79.397,79.4,79.392,79.396,127.18,79.403,79.406,79.397,79.403,124.24,True
'2018-10-29T02:18:00',79.397,79.399,79.391,79.399,126.06,79.403,79.405,79.398,79.405,116.25,False
'2018-10-29T02:19:00',79.398,79.4,79.383,79.383,124.78,79.405,79.407,79.388,79.388,127.93,True
'2018-10-29T02:20:00',79.381,79.394,79.37,79.394,138.33,79.386,79.399,79.375,79.398,156.11,True
'2018-10-29T02:21:00',79.394,79.407,79.377,79.398,183.99,79.398,79.413,79.383,79.403,146.1,False
'2018-10-29T02:22:00',79.398,79.398,79.358,79.367,154.94,79.402,79.402,79.364,79.371,125.98,False
'2018-10-29T02:23:00',79.366,79.366,79.332,79.333,105.6,79.371,79.371,79.339,79.339,98.84,False
'2018-10-29T02:24:00',79.332,79.341,79.324,79.327,106.59,79.338,79.346,79.33,79.332,86.7,True
'2018-10-29T02:25:00',79.327,79.339,79.322,79.333,155.17,79.333,79.344,79.328,79.339,141.93,False
'2018-10-29T02:26:00',79.333,79.333,79.322,79.325,117.43,79.337,79.337,79.327,79.331,103.93,False
'2018-10-29T02:27:00',79.324,79.327,79.321,79.325,70.19,79.33,79.332,79.327,79.331,52.19,True
'2018-10-29T02:28:00',79.325,79.341,79.322,79.34,80.16,79.331,79.346,79.327,79.346,69.64,True
'2018-10-29T02:29:00',79.339,79.356,79.339,79.356,145.65,79.345,79.362,79.345,79.361,161.0,False
'2018-10-29T02:30:00',79.356,79.363,79.351,79.354,179.74,79.361,79.368,79.356,79.36,141.65,False
'2018-10-29T02:31:00',79.354,79.354,79.326,79.335,213.87,79.359,79.361,79.332,79.341,164.61,False
'2018-10-29T02:32:00',79.335,79.34,79.305,79.319,186.7,79.341,79.346,79.31,79.322,196.98,False
'2018-10-29T02:33:00',79.318,79.322,79.298,79.314,185.79,79.324,79.328,79.304,79.32,166.97,True
'2018-10-29T02:34:00',79.313,79.336,79.308,79.325,170.7,79.319,79.342,79.314,79.33,212.28,False
'2018-10-29T02:35:00',79.325,79.334,79.298,79.309,185.14,79.33,79.34,79.304,79.314,197.32,False
'2018-10-29T02:36:00',79.309,79.313,79.274,79.28,185.94,79.313,79.319,79.281,79.285,214.53,False
'2018-10-29T02:37:00',79.28,79.288,79.272,79.278,218.84,79.287,79.294,79.278,79.284,213.08,False
'2018-10-29T02:38:00',79.278,79.278,79.254,79.27,201.26,79.284,79.284,79.259,79.276,196.11,False
'2018-10-29T02:39:00',79.272,79.272,79.247,79.248,155.08,79.277,79.277,79.253,79.253,176.96,False
'2018-10-29T02:40:00',79.25,79.262,79.242,79.245,185.17,79.256,79.268,79.247,79.25,184.01,True
'2018-10-29T02:41:00',79.244,79.261,79.241,79.247,198.65,79.25,79.266,79.247,79.252,188.93,False
'2018-10-29T02:42:00',79.245,79.252,79.234,79.246,188.83,79.251,79.258,79.24,79.252,165.97,False
'2018-10-29T02:43:00',79.248,79.249,79.203,79.207,225.26,79.254,79.255,79.208,79.212,213.96,True
'2018-10-29T02:44:00',79.207,79.238,79.206,79.236,228.4,79.213,79.243,79.212,79.242,213.12,True
'2018-10-29T02:45:00',79.235,79.255,79.235,79.255,151.86,79.241,79.259,79.241,79.259,138.4,True
'2018-10-29T02:46:00',79.254,79.283,79.254,79.267,133.52,79.259,79.288,79.259,79.272,117.35,False
'2018-10-29T02:47:00',79.264,79.274,79.26,79.263,88.09,79.269,79.279,79.266,79.268,124.51,False
'2018-10-29T02:48:00',79.263,79.269,79.255,79.255,115.34,79.269,79.275,79.261,79.261,125.43,True
'2018-10-29T02:49:00',79.256,79.267,79.254,79.264,118.1,79.262,79.273,79.26,79.268,148.97,False
'2018-10-29T02:50:00',79.264,79.265,79.253,79.26,103.85,79.268,79.27,79.258,79.264,125.62,True
'2018-10-29T02:51:00',79.26,79.285,79.26,79.283,127.21,79.264,79.289,79.264,79.287,153.01,False
'2018-10-29T02:52:00',79.282,79.284,79.269,79.277,151.26,79.287,79.289,79.275,79.282,92.77,True
'2018-10-29T02:53:00',79.278,79.286,79.273,79.282,116.31,79.283,79.29,79.278,79.287,102.18,True
'2018-10-29T02:54:00',79.283,79.291,79.275,79.291,94.13,79.288,79.297,79.28,79.297,78.6,True
'2018-10-29T02:55:00',79.293,79.293,79.277,79.292,118.67,79.298,79.298,79.282,79.297,108.15,False
'2018-10-29T02:56:00',79.293,79.293,79.255,79.26,105.25,79.299,79.299,79.26,79.264,119.59,False
'2018-10-29T02:57:00',79.261,79.261,79.238,79.248,147.75,79.266,79.267,79.244,79.253,136.68,True
'2018-10-29T02:58:00',79.25,79.274,79.245,79.271,132.93,79.255,79.279,79.251,79.277,119.69,True
'2018-10-29T02:59:00',79.273,79.281,79.27,79.275,154.37,79.279,79.286,79.275,79.281,171.59,False
'2018-10-29T03:00:00',79.276,79.28,79.259,79.266,132.57,79.281,79.285,79.264,79.271,153.52,True
'2018-10-29T03:01:00',79.267,79.292,79.264,79.278,136.93,79.272,79.296,79.269,79.284,147.42,False
'2018-10-29T03:02:00',79.274,79.274,79.248,79.258,198.01,79.28,79.28,79.253,79.264,155.95,True
'2018-10-29T03:03:00',79.258,79.295,79.252,79.291,149.96,79.264,79.301,79.257,79.297,125.72,False
'2018-10-29T03:04:00',79.291,79.294,79.276,79.286,193.23,79.298,79.3,79.282,79.292,142.05,True
'2018-10-29T03:05:00',79.285,79.294,79.278,79.293,167.98,79.292,79.3,79.285,79.297,168.98,True
'2018-10-29T03:06:00',79.293,79.311,79.29,79.31,179.9,79.297,79.317,79.295,79.317,203.99,False
'2018-10-29T03:07:00',79.31,79.311,79.299,79.299,163.38,79.315,79.317,79.305,79.305,197.67,False
'2018-10-29T03:08:00',79.298,79.298,79.262,79.266,174.59,79.304,79.304,79.267,79.271,161.36,False
'2018-10-29T03:09:00',79.267,79.268,79.243,79.252,148.06,79.272,79.273,79.249,79.258,160.18,False
'2018-10-29T03:10:00',79.251,79.251,79.213,79.236,203.03,79.256,79.257,79.219,79.241,258.72,True
'2018-10-29T03:11:00',79.237,79.258,79.237,79.253,177.68,79.241,79.264,79.241,79.258,195.33,False
'2018-10-29T03:12:00',79.255,79.258,79.234,79.242,191.9,79.259,79.264,79.238,79.247,187.63,True
'2018-10-29T03:13:00',79.241,79.267,79.241,79.256,156.3,79.247,79.274,79.247,79.263,194.86,False
'2018-10-29T03:14:00',79.257,79.257,79.247,79.253,141.41,79.263,79.263,79.252,79.259,138.54,False
'2018-10-29T03:15:00',79.253,79.255,79.246,79.252,121.16,79.259,79.26,79.249,79.258,125.27,False
'2018-10-29T03:16:00',79.252,79.263,79.238,79.245,114.45,79.256,79.268,79.242,79.251,122.76,True
'2018-10-29T03:17:00',79.245,79.271,79.245,79.258,118.71,79.25,79.276,79.25,79.264,132.82,False
'2018-10-29T03:18:00',79.259,79.26,79.231,79.242,164.5,79.265,79.265,79.235,79.248,143.59,False
'2018-10-29T03:19:00',79.242,79.245,79.236,79.238,150.45,79.248,79.251,79.241,79.244,144.05,True
'2018-10-29T03:20:00',79.239,79.254,79.238,79.25,196.67,79.244,79.26,79.242,79.254,166.57,False
'2018-10-29T03:21:00',79.244,79.244,79.226,79.238,178.31,79.249,79.249,79.231,79.243,164.33,False
'2018-10-29T03:22:00',79.237,79.24,79.218,79.222,139.98,79.242,79.244,79.224,79.227,118.39,False
'2018-10-29T03:23:00',79.22,79.232,79.209,79.209,156.65,79.227,79.237,79.215,79.215,148.52,True
'2018-10-29T03:24:00',79.209,79.234,79.208,79.227,181.39,79.216,79.24,79.214,79.233,170.94,True
'2018-10-29T03:25:00',79.226,79.233,79.223,79.231,187.3,79.232,79.239,79.228,79.236,193.24,True
'2018-10-29T03:26:00',79.231,79.244,79.223,79.232,157.75,79.237,79.25,79.227,79.238,157.19,False
'2018-10-29T03:27:00',79.233,79.234,79.223,79.23,123.0,79.239,79.24,79.229,79.234,118.87,False
'2018-10-29T03:28:00',79.231,79.233,79.218,79.227,112.42,79.236,79.239,79.221,79.23,129.83,False
'2018-10-29T03:29:00',79.226,79.23,79.207,79.209,106.8,79.23,79.234,79.212,79.212,127.19,True
'2018-10-29T03:30:00',79.207,79.232,79.204,79.226,125.62,79.213,79.236,79.208,79.23,131.24,True
'2018-10-29T03:31:00',79.227,79.234,79.226,79.232,52.18,79.231,79.237,79.231,79.236,72.33,True
'2018-10-29T03:32:00',79.232,79.25,79.232,79.248,89.79,79.237,79.255,79.237,79.25,90.88,False
'2018-10-29T03:33:00',79.247,79.248,79.231,79.231,78.08,79.251,79.252,79.236,79.236,59.21,True
'2018-10-29T03:34:00',79.23,79.253,79.224,79.25,146.88,79.236,79.258,79.228,79.256,100.87,False
'2018-10-29T03:35:00',79.25,79.251,79.23,79.23,154.81,79.254,79.256,79.236,79.236,170.65,True
'2018-10-29T03:36:00',79.232,79.251,79.232,79.249,134.52,79.236,79.254,79.236,79.253,141.3,True
'2018-10-29T03:37:00',79.251,79.273,79.242,79.26,136.71,79.255,79.278,79.247,79.264,128.42,False
'2018-10-29T03:38:00',79.26,79.266,79.25,79.252,98.32,79.266,79.272,79.255,79.258,126.8,False
'2018-10-29T03:39:00',79.252,79.254,79.243,79.249,117.8,79.258,79.26,79.248,79.253,140.63,True
'2018-10-29T03:40:00',79.248,79.271,79.245,79.27,140.5,79.254,79.277,79.251,79.274,132.96,True
'2018-10-29T03:41:00',79.27,79.293,79.268,79.291,152.69,79.274,79.299,79.272,79.297,164.05,False
'2018-10-29T03:42:00',79.297,79.302,79.281,79.283,105.79,79.301,79.308,79.286,79.289,124.3,True
'2018-10-29T03:43:00',79.289,79.3,79.283,79.3,106.55,79.294,79.304,79.288,79.304,105.68,False
'2018-10-29T03:44:00',79.299,79.31,79.298,79.298,127.88,79.305,79.315,79.302,79.303,120.35,False
'2018-10-29T03:45:00',79.298,79.303,79.286,79.289,134.16,79.304,79.308,79.292,79.295,146.16,False
'2018-10-29T03:46:00',79.291,79.294,79.274,79.283,178.18,79.295,79.299,79.279,79.289,183.12,False
'2018-10-29T03:47:00',79.283,79.283,79.271,79.28,140.22,79.288,79.288,79.277,79.286,170.96,True
'2018-10-29T03:48:00',79.278,79.296,79.275,79.29,123.64,79.284,79.301,79.28,79.296,104.72,True
'2018-10-29T03:49:00',79.29,79.31,79.288,79.307,130.34,79.295,79.315,79.293,79.312,128.68,True
'2018-10-29T03:50:00',79.307,79.317,79.306,79.314,96.6,79.311,79.32,79.31,79.317,115.56,True
'2018-10-29T03:51:00',79.314,79.342,79.312,79.337,97.05,79.317,79.345,79.317,79.343,115.78,True
'2018-10-29T03:52:00',79.338,79.344,79.333,79.34,100.07,79.342,79.347,79.338,79.344,4989.73,False
'2018-10-29T03:53:00',79.338,79.342,79.329,79.332,147.04,79.343,79.346,79.334,79.336,183.9,True
'2018-10-29T03:54:00',79.33,79.358,79.328,79.356,134.17,79.335,79.362,79.332,79.362,186.16,True
'2018-10-29T03:55:00',79.353,79.359,79.352,79.357,111.68,79.359,79.365,79.357,79.362,152.09,False
'2018-10-29T03:56:00',79.357,79.362,79.348,79.35,93.38,79.362,79.367,79.353,79.355,109.01,True
'2018-10-29T03:57:00',79.349,79.362,79.345,79.361,75.66,79.355,79.365,79.352,79.365,114.18,True
'2018-10-29T03:58:00',79.362,79.37,79.348,79.364,125.75,79.366,79.375,79.352,79.369,144.61,False
'2018-10-29T03:59:00',79.362,79.362,79.349,79.351,108.42,79.368,79.368,79.354,79.355,173.11,True
'2018-10-29T04:00:00',79.352,79.379,79.351,79.374,101.18,79.356,79.381,79.356,79.378,149.33,False
'2018-10-29T04:01:00',79.375,79.375,79.347,79.355,136.33,79.378,79.378,79.351,79.359,153.14,True
'2018-10-29T04:02:00',79.355,79.362,79.353,79.357,129.99,79.36,79.368,79.358,79.363,106.44,True
'2018-10-29T04:03:00',79.357,79.364,79.355,79.361,82.64,79.363,79.37,79.361,79.367,80.25,False
'2018-10-29T04:04:00',79.361,79.363,79.347,79.349,84.9,79.367,79.368,79.353,79.355,111.53,False
'2018-10-29T04:05:00',79.35,79.355,79.343,79.349,89.13,79.354,79.359,79.349,79.354,100.96,True
'2018-10-29T04:06:00',79.349,79.367,79.347,79.359,126.67,79.354,79.372,79.353,79.364,151.2,False
'2018-10-29T04:07:00',79.358,79.361,79.345,79.354,89.61,79.364,79.366,79.351,79.359,135.22,True
'2018-10-29T04:08:00',79.353,79.372,79.353,79.363,93.34,79.359,79.376,79.358,79.368,117.76,True
'2018-10-29T04:09:00',79.364,79.37,79.355,79.365,115.68,79.368,79.373,79.36,79.369,153.56,True
'2018-10-29T04:10:00',79.365,79.377,79.361,79.377,87.26,79.369,79.381,79.366,79.381,93.11,False
'2018-10-29T04:11:00',79.378,79.379,79.354,79.358,108.12,79.383,79.383,79.36,79.363,131.48,True
'2018-10-29T04:12:00',79.358,79.362,79.358,79.359,66.04,79.364,79.368,79.362,79.364,89.99,False
'2018-10-29T04:13:00',79.357,79.363,79.354,79.355,84.81,79.363,79.368,79.359,79.36,93.0,True
'2018-10-29T04:14:00',79.355,79.36,79.354,79.359,62.94,79.36,79.366,79.36,79.365,75.73,False
'2018-10-29T04:15:00',79.359,79.363,79.353,79.354,88.69,79.365,79.366,79.358,79.359,105.13,False
'2018-10-29T04:16:00',79.354,79.359,79.352,79.353,83.5,79.36,79.364,79.356,79.359,96.31,True
'2018-10-29T04:17:00',79.354,79.404,79.353,79.404,133.98,79.36,79.408,79.357,79.408,106.56,True
'2018-10-29T04:18:00',79.405,79.414,79.396,79.412,142.47,79.409,79.418,79.402,79.417,185.78,False
'2018-10-29T04:19:00',79.409,79.415,79.399,79.4,166.42,79.414,79.421,79.404,79.405,145.06,True
'2018-10-29T04:20:00',79.401,79.406,79.399,79.401,77.57,79.405,79.412,79.404,79.406,107.66,True
'2018-10-29T04:21:00',79.402,79.427,79.402,79.423,79.31,79.406,79.431,79.406,79.427,112.02,True
'2018-10-29T04:22:00',79.423,79.428,79.421,79.427,81.47,79.427,79.432,79.425,79.432,91.72,True
'2018-10-29T04:23:00',79.427,79.438,79.425,79.432,104.09,79.432,79.442,79.429,79.437,95.27,False
'2018-10-29T04:24:00',79.433,79.434,79.427,79.431,84.21,79.437,79.439,79.432,79.436,86.19,True
'2018-10-29T04:25:00',79.43,79.434,79.423,79.434,63.67,79.436,79.439,79.428,79.439,76.65,False
'2018-10-29T04:26:00',79.433,79.437,79.432,79.432,79.51,79.438,79.442,79.437,79.438,86.57,False
'2018-10-29T04:27:00',79.431,79.441,79.429,79.431,120.28,79.437,79.446,79.434,79.435,99.52,True
'2018-10-29T04:28:00',79.432,79.437,79.427,79.431,121.64,79.438,79.442,79.433,79.437,139.6,True
'2018-10-29T04:29:00',79.431,79.439,79.425,79.438,69.87,79.437,79.444,79.43,79.443,120.29,True
'2018-10-29T04:30:00',79.438,79.458,79.435,79.453,99.32,79.442,79.463,79.44,79.457,119.97,True
'2018-10-29T04:31:00',79.453,79.486,79.447,79.485,143.6,79.458,79.491,79.452,79.489,152.86,False
'2018-10-29T04:32:00',79.486,79.488,79.467,79.469,119.13,79.491,79.494,79.473,79.475,156.61,False
'2018-10-29T04:33:00',79.469,79.47,79.452,79.455,95.89,79.474,79.474,79.457,79.461,115.87,True
'2018-10-29T04:34:00',79.455,79.478,79.454,79.47,134.99,79.459,79.482,79.458,79.476,132.43,False
'2018-10-29T04:35:00',79.468,79.474,79.46,79.462,106.74,79.474,79.48,79.466,79.467,124.86,False
'2018-10-29T04:36:00',79.462,79.463,79.452,79.457,119.28,79.467,79.469,79.457,79.462,139.82,False
'2018-10-29T04:37:00',79.456,79.456,79.445,79.449,137.99,79.461,79.462,79.45,79.455,119.57,True
'2018-10-29T04:38:00',79.449,79.46,79.444,79.459,135.58,79.455,79.465,79.45,79.463,128.35,False
'2018-10-29T04:39:00',79.46,79.46,79.444,79.447,132.37,79.464,79.464,79.449,79.451,137.64,False
'2018-10-29T04:40:00',79.446,79.449,79.44,79.442,88.94,79.45,79.454,79.445,79.446,90.73,False
'2018-10-29T04:41:00',79.442,79.444,79.435,79.439,99.65,79.447,79.448,79.44,79.445,102.16,False
'2018-10-29T04:42:00',79.437,79.443,79.434,79.439,92.37,79.443,79.448,79.44,79.444,108.58,False
'2018-10-29T04:43:00',79.438,79.44,79.429,79.43,103.85,79.444,79.445,79.434,79.435,93.8,False
'2018-10-29T04:44:00',79.427,79.435,79.426,79.429,153.24,79.433,79.44,79.43,79.434,118.19,True
'2018-10-29T04:45:00',79.429,79.434,79.423,79.433,114.88,79.434,79.439,79.428,79.438,131.56,False
'2018-10-29T04:46:00',79.433,79.433,79.422,79.424,132.02,79.438,79.438,79.426,79.428,117.53,False
'2018-10-29T04:47:00',79.424,79.428,79.411,79.421,155.56,79.429,79.431,79.415,79.424,131.5,False
'2018-10-29T04:48:00',79.422,79.426,79.406,79.409,130.22,79.425,79.431,79.411,79.413,115.16,True
'2018-10-29T04:49:00',79.409,79.429,79.409,79.428,145.68,79.413,79.434,79.413,79.433,99.63,False
'2018-10-29T04:50:00',79.428,79.428,79.419,79.422,71.21,79.432,79.432,79.424,79.426,76.99,True
'2018-10-29T04:51:00',79.422,79.434,79.417,79.432,99.08,79.426,79.438,79.421,79.437,112.01,True
'2018-10-29T04:52:00',79.432,79.441,79.432,79.434,75.46,79.438,79.447,79.437,79.44,86.61,True
'2018-10-29T04:53:00',79.435,79.446,79.428,79.442,160.75,79.44,79.45,79.433,79.445,156.51,True
'2018-10-29T04:54:00',79.443,79.452,79.439,79.445,147.67,79.448,79.457,79.443,79.449,123.38,False
'2018-10-29T04:55:00',79.445,79.447,79.443,79.444,123.69,79.45,79.452,79.447,79.449,85.5,False
'2018-10-29T04:56:00',79.443,79.444,79.427,79.428,77.05,79.448,79.449,79.432,79.432,80.88,True
'2018-10-29T04:57:00',79.429,79.445,79.426,79.445,111.55,79.433,79.451,79.431,79.451,147.71,False
'2018-10-29T04:58:00',79.444,79.447,79.437,79.437,77.85,79.449,79.453,79.443,79.443,92.47,False
'2018-10-29T04:59:00',79.438,79.439,79.432,79.436,80.36,79.444,79.444,79.438,79.442,92.95,True
'2018-10-29T05:00:00',79.436,79.452,79.433,79.451,105.98,79.442,79.458,79.439,79.457,87.98,False
'2018-10-29T05:01:00',79.451,79.452,79.439,79.441,69.29,79.457,79.458,79.444,79.445,67.26,False
'2018-10-29T05:02:00',79.44,79.44,79.422,79.423,88.27,79.445,79.446,79.428,79.428,81.86,True
'2018-10-29T05:03:00',79.423,79.439,79.423,79.437,142.6,79.428,79.444,79.428,79.443,122.33,False
'2018-10-29T05:04:00',79.436,79.438,79.422,79.424,104.66,79.443,79.444,79.426,79.429,102.24,True
'2018-10-29T05:05:00',79.424,79.443,79.422,79.439,165.04,79.427,79.448,79.426,79.442,101.29,False
'2018-10-29T05:06:00',79.435,79.442,79.433,79.436,171.3,79.44,79.446,79.437,79.44,109.39,False
'2018-10-29T05:07:00',79.437,79.438,79.422,79.428,136.51,79.441,79.443,79.426,79.433,117.99,True
'2018-10-29T05:08:00',79.43,79.441,79.427,79.429,134.92,79.435,79.447,79.433,79.435,145.75,False
'2018-10-29T05:09:00',79.429,79.431,79.416,79.421,57.46,79.435,79.435,79.422,79.426,76.39,False
'2018-10-29T05:10:00',79.421,79.421,79.411,79.411,60.19,79.426,79.426,79.417,79.417,70.67,False
'2018-10-29T05:11:00',79.411,79.416,79.401,79.402,104.21,79.417,79.422,79.407,79.408,94.13,True
'2018-10-29T05:12:00',79.402,79.403,79.394,79.403,111.02,79.407,79.408,79.4,79.407,90.19,True
'2018-10-29T05:13:00',79.401,79.409,79.398,79.403,96.06,79.407,79.414,79.404,79.409,77.46,True
'2018-10-29T05:14:00',79.403,79.409,79.4,79.408,120.49,79.409,79.415,79.407,79.413,104.68,False
'2018-10-29T05:15:00',79.407,79.412,79.403,79.405,116.79,79.413,79.417,79.409,79.411,111.13,False
'2018-10-29T05:16:00',79.405,79.413,79.402,79.405,93.48,79.41,79.419,79.407,79.41,97.5,True
'2018-10-29T05:17:00',79.406,79.408,79.398,79.407,78.07,79.41,79.413,79.404,79.413,120.73,True
'2018-10-29T05:18:00',79.408,79.413,79.405,79.412,38.13,79.413,79.418,79.41,79.418,48.9,True
'2018-10-29T05:19:00',79.411,79.415,79.404,79.415,130.27,79.417,79.42,79.41,79.42,141.47,False
'2018-10-29T05:20:00',79.414,79.416,79.405,79.412,75.72,79.42,79.421,79.411,79.416,113.66,False
'2018-10-29T05:21:00',79.413,79.415,79.407,79.41,46.54,79.417,79.42,79.413,79.416,65.84,False
'2018-10-29T05:22:00',79.409,79.41,79.405,79.409,187.59,79.415,79.415,79.411,79.414,61.08,True
'2018-10-29T05:23:00',79.409,79.413,79.407,79.411,77.66,79.414,79.419,79.413,79.417,76.55,True
'2018-10-29T05:24:00',79.411,79.424,79.409,79.419,112.72,79.415,79.43,79.415,79.424,130.03,False
'2018-10-29T05:25:00',79.419,79.429,79.413,79.414,96.94,79.423,79.435,79.418,79.419,118.64,True
'2018-10-29T05:26:00',79.413,79.417,79.412,79.415,75.27,79.418,79.423,79.417,79.421,96.92,False
'2018-10-29T05:27:00',79.415,79.415,79.391,79.392,102.08,79.421,79.421,79.396,79.397,100.51,True
'2018-10-29T05:28:00',79.395,79.404,79.395,79.403,102.77,79.399,79.41,79.399,79.409,80.28,True
'2018-10-29T05:29:00',79.402,79.411,79.399,79.408,117.06,79.408,79.415,79.404,79.414,113.58,True
'2018-10-29T05:30:00',79.408,79.418,79.404,79.418,117.65,79.414,79.423,79.41,79.423,101.06,True
'2018-10-29T05:31:00',79.42,79.428,79.417,79.423,158.9,79.425,79.434,79.423,79.43,105.25,True
'2018-10-29T05:32:00',79.424,79.435,79.424,79.433,84.77,79.43,79.44,79.43,79.439,66.48,True
'2018-10-29T05:33:00',79.434,79.441,79.428,79.441,78.51,79.44,79.446,79.434,79.446,60.72,False
'2018-10-29T05:34:00',79.443,79.443,79.434,79.438,73.43,79.447,79.449,79.44,79.444,83.54,True
'2018-10-29T05:35:00',79.439,79.45,79.436,79.443,113.4,79.445,79.456,79.441,79.449,107.29,False
'2018-10-29T05:36:00',79.444,79.446,79.437,79.44,93.16,79.449,79.45,79.441,79.445,90.52,False
'2018-10-29T05:37:00',79.44,79.442,79.434,79.437,79.89,79.446,79.446,79.439,79.442,65.99,False
'2018-10-29T05:38:00',79.437,79.438,79.428,79.431,89.67,79.442,79.443,79.433,79.436,68.88,True
'2018-10-29T05:39:00',79.432,79.444,79.431,79.439,92.3,79.436,79.451,79.436,79.444,73.43,True
'2018-10-29T05:40:00',79.439,79.442,79.436,79.441,79.42,79.444,79.447,79.44,79.445,89.04,True
'2018-10-29T05:41:00',79.44,79.457,79.438,79.457,78.62,79.444,79.461,79.443,79.461,89.65,False
'2018-10-29T05:42:00',79.462,79.469,79.452,79.455,140.27,79.465,79.474,79.456,79.46,138.97,False
'2018-10-29T05:43:00',79.455,79.456,79.446,79.447,86.7,79.46,79.46,79.45,79.452,74.37,True
'2018-10-29T05:44:00',79.448,79.46,79.447,79.452,87.19,79.453,79.464,79.451,79.457,99.61,False
'2018-10-29T05:45:00',79.452,79.454,79.447,79.447,77.94,79.457,79.458,79.451,79.452,62.52,True
'2018-10-29T05:46:00',79.447,79.456,79.447,79.455,98.25,79.452,79.461,79.452,79.46,86.01,True
'2018-10-29T05:47:00',79.455,79.492,79.454,79.486,145.13,79.46,79.496,79.459,79.491,125.77,False
'2018-10-29T05:48:00',79.486,79.494,79.476,79.485,121.04,79.491,79.499,79.48,79.491,151.82,True
'2018-10-29T05:49:00',79.485,79.494,79.483,79.493,96.37,79.49,79.499,79.488,79.498,105.85,False
'2018-10-29T05:50:00',79.493,79.497,79.471,79.471,86.28,79.498,79.503,79.476,79.476,104.46,False
'2018-10-29T05:51:00',79.47,79.473,79.439,79.444,128.39,79.475,79.479,79.445,79.45,179.49,True
'2018-10-29T05:52:00',79.444,79.462,79.444,79.457,92.21,79.45,79.467,79.45,79.461,95.59,False
'2018-10-29T05:53:00',79.456,79.456,79.449,79.45,91.96,79.462,79.462,79.454,79.456,112.19,False
'2018-10-29T05:54:00',79.451,79.451,79.438,79.443,105.74,79.456,79.456,79.444,79.447,108.04,True
'2018-10-29T05:55:00',79.442,79.45,79.438,79.447,122.92,79.446,79.454,79.442,79.453,116.1,True
'2018-10-29T05:56:00',79.448,79.477,79.448,79.475,129.66,79.454,79.482,79.453,79.479,110.26,True
'2018-10-29T05:57:00',79.476,79.477,79.467,79.477,132.08,79.481,79.482,79.472,79.482,99.73,False
'2018-10-29T05:58:00',79.48,79.482,79.464,79.467,107.34,79.483,79.486,79.469,79.473,122.98,True
'2018-10-29T05:59:00',79.466,79.471,79.462,79.469,163.71,79.472,79.476,79.468,79.474,139.79,True
'2018-10-29T06:00:00',79.469,79.486,79.459,79.485,199.19,79.474,79.492,79.464,79.489,146.55,False
'2018-10-29T06:01:00',79.485,79.489,79.478,79.478,130.44,79.49,79.493,79.483,79.483,109.31,True
'2018-10-29T06:02:00',79.478,79.482,79.477,79.48,119.52,79.482,79.486,79.481,79.484,114.91,False
'2018-10-29T06:03:00',79.48,79.48,79.453,79.457,117.07,79.483,79.485,79.457,79.461,129.95,False
'2018-10-29T06:04:00',79.458,79.459,79.451,79.453,89.53,79.462,79.465,79.457,79.459,117.22,False
'2018-10-29T06:05:00',79.453,79.453,79.433,79.438,113.52,79.459,79.459,79.438,79.443,139.86,True
'2018-10-29T06:06:00',79.437,79.46,79.436,79.451,157.99,79.443,79.464,79.442,79.457,147.48,True
'2018-10-29T06:07:00',79.449,79.464,79.448,79.453,87.0,79.455,79.469,79.452,79.459,104.62,True
'2018-10-29T06:08:00',79.453,79.466,79.451,79.462,120.28,79.459,79.472,79.457,79.467,108.79,True
'2018-10-29T06:09:00',79.461,79.493,79.457,79.486,139.71,79.466,79.499,79.462,79.492,155.08,True
'2018-10-29T06:10:00',79.485,79.511,79.484,79.506,132.88,79.491,79.516,79.489,79.512,157.53,True
'2018-10-29T06:11:00',79.506,79.513,79.491,79.507,150.42,79.512,79.517,79.496,79.511,195.42,False
'2018-10-29T06:12:00',79.506,79.507,79.491,79.493,128.24,79.512,79.513,79.497,79.499,132.16,False
'2018-10-29T06:13:00',79.493,79.502,79.491,79.493,137.68,79.498,79.508,79.496,79.499,124.16,True
'2018-10-29T06:14:00',79.493,79.513,79.493,79.511,143.71,79.499,79.519,79.498,79.516,132.3,True
'2018-10-29T06:15:00',79.51,79.521,79.51,79.516,131.9,79.516,79.528,79.516,79.521,129.89,True
'2018-10-29T06:16:00',79.515,79.556,79.515,79.545,149.54,79.521,79.561,79.521,79.55,143.95,True
'2018-10-29T06:17:00',79.545,79.562,79.54,79.558,195.46,79.551,79.566,79.545,79.565,161.52,False
'2018-10-29T06:18:00',79.558,79.559,79.547,79.549,144.42,79.565,79.565,79.553,79.553,147.42,True
'2018-10-29T06:19:00',79.548,79.563,79.547,79.563,103.13,79.554,79.568,79.552,79.567,104.02,True
'2018-10-29T06:20:00',79.563,79.581,79.56,79.581,151.79,79.569,79.586,79.565,79.586,165.28,False
'2018-10-29T06:21:00',79.58,79.591,79.575,79.575,171.46,79.586,79.595,79.579,79.583,160.51,False
'2018-10-29T06:22:00',79.578,79.58,79.568,79.57,160.97,79.583,79.585,79.574,79.576,141.84,True
'2018-10-29T06:23:00',79.571,79.587,79.571,79.583,130.42,79.576,79.593,79.576,79.588,139.71,False
'2018-10-29T06:24:00',79.583,79.589,79.578,79.579,128.42,79.588,79.594,79.582,79.583,132.56,False
'2018-10-29T06:25:00',79.577,79.58,79.566,79.567,117.13,79.582,79.585,79.57,79.572,122.52,False
'2018-10-29T06:26:00',79.567,79.571,79.558,79.558,131.13,79.572,79.577,79.563,79.563,94.14,False
'2018-10-29T06:27:00',79.558,79.558,79.538,79.546,139.14,79.562,79.562,79.544,79.551,169.23,False
'2018-10-29T06:28:00',79.545,79.545,79.537,79.537,78.86,79.551,79.551,79.54,79.543,76.99,False
'2018-10-29T06:29:00',79.537,79.537,79.517,79.519,128.35,79.541,79.542,79.521,79.522,122.36,False
'2018-10-29T06:30:00',79.519,79.52,79.5,79.509,148.58,79.523,79.526,79.504,79.513,117.3,False
'2018-10-29T06:31:00',79.509,79.516,79.502,79.502,135.35,79.512,79.521,79.506,79.506,88.55,True
'2018-10-29T06:32:00',79.503,79.513,79.496,79.505,214.35,79.507,79.518,79.5,79.512,150.18,False
'2018-10-29T06:33:00',79.505,79.508,79.502,79.504,116.15,79.51,79.513,79.506,79.509,73.65,False
'2018-10-29T06:34:00',79.503,79.504,79.475,79.475,114.0,79.51,79.51,79.48,79.481,119.6,True
'2018-10-29T06:35:00',79.475,79.486,79.471,79.478,99.99,79.481,79.491,79.475,79.484,106.43,True
'2018-10-29T06:36:00',79.479,79.492,79.478,79.492,127.32,79.485,79.498,79.482,79.498,128.62,False
'2018-10-29T06:37:00',79.491,79.494,79.479,79.479,89.36,79.497,79.5,79.484,79.485,116.22,False
'2018-10-29T06:38:00',79.479,79.479,79.471,79.478,132.77,79.484,79.486,79.476,79.483,90.92,True
'2018-10-29T06:39:00',79.478,79.496,79.477,79.491,144.7,79.483,79.502,79.482,79.496,137.5,False
'2018-10-29T06:40:00',79.49,79.495,79.487,79.487,121.7,79.496,79.499,79.491,79.493,108.75,True
'2018-10-29T06:41:00',79.489,79.516,79.489,79.516,163.22,79.494,79.521,79.494,79.521,150.47,False
'2018-10-29T06:42:00',79.516,79.516,79.488,79.489,128.66,79.521,79.521,79.492,79.494,151.01,False
'2018-10-29T06:43:00',79.487,79.488,79.472,79.481,93.11,79.494,79.494,79.477,79.485,116.04,True
'2018-10-29T06:44:00',79.48,79.491,79.478,79.491,102.97,79.484,79.496,79.483,79.496,116.0,False
'2018-10-29T06:45:00',79.491,79.491,79.463,79.466,106.77,79.497,79.497,79.468,79.471,146.36,True
'2018-10-29T06:46:00',79.467,79.474,79.458,79.474,97.5,79.472,79.48,79.463,79.48,110.11,True
'2018-10-29T06:47:00',79.475,79.482,79.471,79.476,130.08,79.481,79.488,79.477,79.482,137.38,False
'2018-10-29T06:48:00',79.476,79.476,79.465,79.476,168.49,79.481,79.482,79.47,79.482,173.94,False
'2018-10-29T06:49:00',79.476,79.476,79.463,79.464,79.5,79.481,79.481,79.468,79.47,83.07,False
'2018-10-29T06:50:00',79.463,79.467,79.442,79.448,144.2,79.469,79.473,79.447,79.454,129.21,True
'2018-10-29T06:51:00',79.449,79.466,79.445,79.464,117.85,79.454,79.472,79.451,79.47,131.49,True
'2018-10-29T06:52:00',79.465,79.481,79.465,79.481,109.25,79.471,79.487,79.471,79.487,138.62,False
'2018-10-29T06:53:00',79.48,79.481,79.469,79.47,134.43,79.486,79.486,79.474,79.476,156.72,False
'2018-10-29T06:54:00',79.471,79.476,79.458,79.464,116.18,79.477,79.481,79.463,79.469,144.4,True
'2018-10-29T06:55:00',79.464,79.477,79.464,79.465,92.81,79.469,79.483,79.469,79.472,101.13,True
'2018-10-29T06:56:00',79.466,79.473,79.466,79.469,99.45,79.472,79.479,79.471,79.475,96.83,False
'2018-10-29T06:57:00',79.469,79.477,79.466,79.466,111.67,79.475,79.483,79.472,79.472,114.28,True
'2018-10-29T06:58:00',79.466,79.496,79.465,79.495,156.82,79.472,79.502,79.471,79.5,152.84,False
'2018-10-29T06:59:00',79.494,79.497,79.473,79.484,150.12,79.5,79.501,79.477,79.489,177.19,False
'2018-10-29T07:00:00',79.485,79.488,79.45,79.461,180.43,79.489,79.491,79.454,79.467,255.67,True
'2018-10-29T07:01:00',79.46,79.472,79.458,79.467,123.6,79.466,79.479,79.464,79.472,125.28,True
'2018-10-29T07:02:00',79.466,79.472,79.465,79.471,116.49,79.471,79.478,79.471,79.477,136.33,False
'2018-10-29T07:03:00',79.471,79.471,79.461,79.461,128.11,79.477,79.477,79.467,79.467,132.52,False
'2018-10-29T07:04:00',79.462,79.471,79.457,79.46,111.34,79.467,79.476,79.461,79.465,146.43,True
'2018-10-29T07:05:00',79.46,79.464,79.455,79.46,112.14,79.465,79.47,79.459,79.466,119.09,True
'2018-10-29T07:06:00',79.461,79.466,79.461,79.462,61.97,79.467,79.472,79.466,79.468,72.2,True
'2018-10-29T07:07:00',79.462,79.474,79.459,79.472,116.28,79.468,79.48,79.463,79.476,99.6,False
'2018-10-29T07:08:00',79.472,79.474,79.453,79.454,93.69,79.477,79.479,79.457,79.457,75.18,False
'2018-10-29T07:09:00',79.453,79.458,79.434,79.435,124.81,79.457,79.463,79.437,79.44,154.07,True
'2018-10-29T07:10:00',79.436,79.438,79.431,79.437,118.07,79.441,79.444,79.436,79.442,128.33,False
'2018-10-29T07:11:00',79.436,79.448,79.436,79.437,130.13,79.44,79.454,79.44,79.442,138.87,False
'2018-10-29T07:12:00',79.435,79.435,79.42,79.422,130.44,79.44,79.44,79.425,79.429,132.7,False
'2018-10-29T07:13:00',79.424,79.427,79.417,79.421,122.58,79.429,79.431,79.422,79.426,87.44,False
'2018-10-29T07:14:00',79.419,79.423,79.413,79.419,157.01,79.424,79.429,79.417,79.425,155.39,False
'2018-10-29T07:15:00',79.42,79.423,79.411,79.416,116.69,79.426,79.428,79.416,79.42,114.91,True
'2018-10-29T07:16:00',79.415,79.427,79.413,79.416,117.78,79.421,79.431,79.417,79.421,121.62,False
'2018-10-29T07:17:00',79.413,79.419,79.404,79.41,123.78,79.418,79.423,79.409,79.416,105.92,False
'2018-10-29T07:18:00',79.41,79.41,79.392,79.407,126.18,79.416,79.416,79.398,79.413,111.98,False
'2018-10-29T07:19:00',79.407,79.41,79.399,79.399,71.15,79.41,79.416,79.404,79.404,61.72,False
'2018-10-29T07:20:00',79.398,79.398,79.384,79.387,90.06,79.404,79.404,79.389,79.392,81.22,False
'2018-10-29T07:21:00',79.387,79.39,79.363,79.372,116.63,79.392,79.395,79.369,79.377,132.47,True
'2018-10-29T07:22:00',79.372,79.38,79.372,79.377,73.35,79.377,79.386,79.377,79.383,93.55,True
'2018-10-29T07:23:00',79.377,79.385,79.375,79.381,76.3,79.383,79.387,79.381,79.385,65.81,False
'2018-10-29T07:24:00',79.381,79.388,79.367,79.376,135.89,79.386,79.392,79.372,79.382,126.08,False
'2018-10-29T07:25:00',79.378,79.378,79.353,79.366,141.03,79.384,79.384,79.359,79.371,119.58,True
'2018-10-29T07:26:00',79.365,79.376,79.364,79.369,99.32,79.371,79.379,79.37,79.374,113.29,False
'2018-10-29T07:27:00',79.369,79.37,79.359,79.363,85.96,79.374,79.376,79.364,79.369,92.32,False
'2018-10-29T07:28:00',79.363,79.364,79.345,79.345,113.71,79.368,79.37,79.35,79.35,132.53,True
'2018-10-29T07:29:00',79.346,79.363,79.341,79.36,164.93,79.351,79.368,79.346,79.364,169.74,False
'2018-10-29T07:30:00',79.358,79.36,79.344,79.352,144.51,79.364,79.365,79.349,79.354,192.04,False
'2018-10-29T07:31:00',79.346,79.352,79.345,79.348,149.15,79.351,79.358,79.35,79.354,134.46,False
'2018-10-29T07:32:00',79.349,79.352,79.327,79.327,97.36,79.353,79.357,79.331,79.333,129.03,True
'2018-10-29T07:33:00',79.329,79.347,79.326,79.346,106.54,79.333,79.352,79.331,79.352,109.06,True
'2018-10-29T07:34:00',79.345,79.352,79.344,79.35,96.84,79.351,79.357,79.348,79.355,106.38,True
'2018-10-29T07:35:00',79.349,79.361,79.343,79.36,147.05,79.355,79.367,79.347,79.366,120.24,True
'2018-10-29T07:36:00',79.36,79.371,79.36,79.367,112.83,79.364,79.376,79.364,79.373,116.77,True
'2018-10-29T07:37:00',79.368,79.372,79.363,79.37,121.28,79.373,79.378,79.368,79.375,101.17,True
'2018-10-29T07:38:00',79.37,79.373,79.364,79.372,127.1,79.375,79.378,79.37,79.378,100.25,False
'2018-10-29T07:39:00',79.373,79.383,79.372,79.372,109.3,79.379,79.39,79.378,79.378,108.03,True
'2018-10-29T07:40:00',79.373,79.377,79.363,79.375,70.52,79.379,79.383,79.369,79.38,82.71,False
'2018-10-29T07:41:00',79.373,79.373,79.362,79.365,94.56,79.379,79.379,79.366,79.37,106.18,False
'2018-10-29T07:42:00',79.364,79.364,79.356,79.36,98.79,79.37,79.37,79.362,79.366,117.08,False
'2018-10-29T07:43:00',79.36,79.36,79.346,79.349,88.24,79.366,79.366,79.352,79.354,83.24,False
'2018-10-29T07:44:00',79.349,79.349,79.333,79.342,122.25,79.355,79.355,79.339,79.347,102.65,True
'2018-10-29T07:45:00',79.341,79.348,79.338,79.348,58.83,79.347,79.353,79.343,79.353,71.9,False
'2018-10-29T07:46:00',79.348,79.348,79.34,79.343,49.37,79.354,79.354,79.343,79.347,47.67,False
'2018-10-29T07:47:00',79.342,79.346,79.334,79.339,77.02,79.347,79.35,79.338,79.343,62.42,False
'2018-10-29T07:48:00',79.339,79.343,79.336,79.336,86.43,79.345,79.348,79.341,79.341,74.76,True
'2018-10-29T07:49:00',79.338,79.344,79.337,79.342,81.11,79.343,79.349,79.341,79.347,75.06,True
'2018-10-29T07:50:00',79.341,79.356,79.341,79.355,62.99,79.346,79.36,79.346,79.36,51.86,True
'2018-10-29T07:51:00',79.355,79.359,79.349,79.359,66.92,79.36,79.365,79.353,79.363,61.85,False
'2018-10-29T07:52:00',79.359,79.359,79.349,79.356,71.57,79.363,79.363,79.352,79.36,80.12,True
'2018-10-29T07:53:00',79.357,79.365,79.348,79.365,68.57,79.361,79.37,79.353,79.37,51.47,True
'2018-10-29T07:54:00',79.365,79.369,79.359,79.366,115.51,79.37,79.374,79.362,79.371,103.04,True
'2018-10-29T07:55:00',79.366,79.368,79.358,79.368,81.26,79.371,79.372,79.363,79.372,64.17,False
'2018-10-29T07:56:00',79.367,79.37,79.353,79.367,92.65,79.372,79.373,79.357,79.371,74.97,True
'2018-10-29T07:57:00',79.366,79.371,79.353,79.368,84.18,79.371,79.376,79.358,79.373,68.94,True
'2018-10-29T07:58:00',79.368,79.385,79.368,79.385,97.58,79.372,79.39,79.372,79.39,74.09,True
'2018-10-29T07:59:00',79.384,79.396,79.384,79.392,62.74,79.389,79.401,79.389,79.397,63.47,False
'2018-10-29T08:00:00',79.392,79.393,79.375,79.386,123.15,79.396,79.398,79.38,79.391,113.39,True
'2018-10-29T08:01:00',79.386,79.409,79.384,79.409,92.69,79.391,79.415,79.389,79.414,97.78,True
'2018-10-29T08:02:00',79.409,79.424,79.403,79.423,130.72,79.414,79.429,79.408,79.428,106.84,True
'2018-10-29T08:03:00',79.422,79.449,79.421,79.445,165.77,79.427,79.454,79.426,79.45,162.3,True
'2018-10-29T08:04:00',79.444,79.476,79.441,79.476,158.46,79.449,79.481,79.446,79.481,158.14,False
'2018-10-29T08:05:00',79.478,79.488,79.451,79.451,210.62,79.482,79.492,79.456,79.456,235.81,False
'2018-10-29T08:06:00',79.451,79.452,79.439,79.442,141.15,79.456,79.457,79.444,79.446,153.04,True
'2018-10-29T08:07:00',79.442,79.45,79.439,79.444,154.98,79.447,79.456,79.445,79.449,106.97,False
'2018-10-29T08:08:00',79.444,79.451,79.437,79.44,100.82,79.449,79.455,79.443,79.445,108.15,True
'2018-10-29T08:09:00',79.439,79.442,79.436,79.441,77.57,79.445,79.447,79.44,79.445,87.35,False
'2018-10-29T08:10:00',79.44,79.442,79.419,79.419,87.94,79.444,79.447,79.423,79.423,97.99,False
'2018-10-29T08:11:00',79.42,79.421,79.414,79.416,91.97,79.425,79.426,79.418,79.421,93.49,True
'2018-10-29T08:12:00',79.416,79.424,79.413,79.424,58.41,79.42,79.429,79.415,79.429,53.02,False
'2018-10-29T08:13:00',79.423,79.423,79.415,79.418,57.84,79.428,79.428,79.419,79.422,43.15,True
'2018-10-29T08:14:00',79.417,79.455,79.417,79.452,93.31,79.421,79.46,79.421,79.457,93.82,False
'2018-10-29T08:15:00',79.453,79.461,79.44,79.442,154.78,79.458,79.465,79.444,79.444,123.77,False
'2018-10-29T08:16:00',79.44,79.454,79.435,79.44,138.46,79.444,79.46,79.439,79.444,99.47,False
'2018-10-29T08:17:00',79.441,79.442,79.423,79.429,138.18,79.446,79.447,79.428,79.433,114.05,True
'2018-10-29T08:18:00',79.427,79.435,79.423,79.435,103.23,79.433,79.439,79.427,79.438,70.99,True
'2018-10-29T08:19:00',79.434,79.439,79.431,79.439,106.28,79.438,79.442,79.435,79.442,86.66,False
'2018-10-29T08:20:00',79.438,79.452,79.424,79.426,131.74,79.442,79.456,79.428,79.432,130.25,True
'2018-10-29T08:21:00',79.427,79.436,79.427,79.432,74.22,79.431,79.44,79.431,79.437,92.46,False
'2018-10-29T08:22:00',79.432,79.444,79.427,79.428,144.29,79.437,79.449,79.432,79.432,103.59,False
'2018-10-29T08:23:00',79.428,79.43,79.409,79.422,164.06,79.431,79.434,79.414,79.427,124.42,True
'2018-10-29T08:24:00',79.421,79.437,79.418,79.432,151.67,79.427,79.441,79.423,79.436,126.16,True
'2018-10-29T08:25:00',79.431,79.438,79.427,79.438,124.63,79.435,79.443,79.432,79.443,104.58,False
'2018-10-29T08:26:00',79.436,79.443,79.424,79.431,114.81,79.441,79.446,79.43,79.436,98.01,True
'2018-10-29T08:27:00',79.431,79.448,79.426,79.441,176.15,79.435,79.451,79.43,79.443,134.9,False
'2018-10-29T08:28:00',79.438,79.457,79.427,79.436,161.5,79.443,79.461,79.432,79.44,190.47,True
'2018-10-29T08:29:00',79.434,79.452,79.433,79.447,149.66,79.438,79.456,79.438,79.45,185.13,True
'2018-10-29T08:30:00',79.448,79.464,79.442,79.462,178.33,79.453,79.468,79.446,79.467,213.94,False
'2018-10-29T08:31:00',79.461,79.472,79.451,79.457,216.05,79.465,79.476,79.456,79.463,257.1,False
'2018-10-29T08:32:00',79.456,79.461,79.421,79.422,197.5,79.46,79.466,79.424,79.427,182.93,False
'2018-10-29T08:33:00',79.422,79.425,79.403,79.403,110.84,79.426,79.429,79.409,79.409,111.52,True
'2018-10-29T08:34:00',79.403,79.418,79.403,79.417,115.99,79.408,79.422,79.408,79.421,142.63,True
'2018-10-29T08:35:00',79.416,79.429,79.406,79.428,132.21,79.42,79.434,79.41,79.433,138.92,True
'2018-10-29T08:36:00',79.428,79.441,79.424,79.435,101.24,79.433,79.445,79.428,79.439,126.0,False
'2018-10-29T08:37:00',79.434,79.44,79.419,79.427,126.04,79.439,79.444,79.425,79.432,106.6,True
'2018-10-29T08:38:00',79.427,79.435,79.422,79.433,121.11,79.431,79.439,79.427,79.437,113.8,True
'2018-10-29T08:39:00',79.434,79.441,79.431,79.439,81.29,79.439,79.446,79.434,79.444,94.7,True
'2018-10-29T08:40:00',79.438,79.456,79.435,79.443,151.85,79.444,79.46,79.44,79.449,144.2,True
'2018-10-29T08:41:00',79.442,79.452,79.438,79.452,115.86,79.447,79.458,79.444,79.458,125.86,True
'2018-10-29T08:42:00',79.454,79.461,79.451,79.459,66.88,79.459,79.466,79.455,79.464,71.2,False
'2018-10-29T08:43:00',79.458,79.459,79.45,79.453,60.3,79.463,79.464,79.456,79.459,73.37,False
'2018-10-29T08:44:00',79.453,79.454,79.447,79.447,72.65,79.459,79.459,79.452,79.453,50.66,False
'2018-10-29T08:45:00',79.445,79.445,79.429,79.432,145.28,79.45,79.45,79.434,79.437,117.84,True
'2018-10-29T08:46:00',79.433,79.443,79.432,79.442,105.26,79.438,79.448,79.437,79.448,77.49,True
'2018-10-29T08:47:00',79.442,79.445,79.439,79.444,70.74,79.447,79.451,79.444,79.448,57.55,True
'2018-10-29T08:48:00',79.443,79.46,79.442,79.46,72.21,79.448,79.465,79.447,79.465,51.92,True
'2018-10-29T08:49:00',79.459,79.498,79.456,79.494,137.82,79.465,79.502,79.462,79.499,137.48,False
'2018-10-29T08:50:00',79.494,79.501,79.487,79.487,122.58,79.498,79.506,79.492,79.492,113.69,True
'2018-10-29T08:51:00',79.486,79.495,79.484,79.491,129.41,79.492,79.499,79.489,79.496,111.61,False
'2018-10-29T08:52:00',79.491,79.493,79.484,79.491,104.78,79.495,79.497,79.489,79.495,99.47,True
'2018-10-29T08:53:00',79.49,79.499,79.489,79.499,96.6,79.496,79.504,79.494,79.504,93.52,False
'2018-10-29T08:54:00',79.498,79.498,79.488,79.496,90.47,79.503,79.503,79.493,79.502,70.82,False
'2018-10-29T08:55:00',79.496,79.499,79.486,79.49,139.7,79.502,79.503,79.491,79.495,135.45,True
'2018-10-29T08:56:00',79.491,79.524,79.491,79.523,136.64,79.496,79.529,79.496,79.528,151.25,True
'2018-10-29T08:57:00',79.521,79.54,79.505,79.54,132.69,79.526,79.545,79.51,79.545,103.36,False
'2018-10-29T08:58:00',79.539,79.548,79.528,79.532,156.92,79.544,79.553,79.533,79.537,113.84,True
'2018-10-29T08:59:00',79.531,79.549,79.529,79.54,122.94,79.536,79.554,79.536,79.544,93.72,False
'2018-10-29T09:00:00',79.541,79.542,79.494,79.506,236.85,79.546,79.546,79.498,79.51,207.88,True
'2018-10-29T09:01:00',79.507,79.514,79.501,79.514,200.91,79.511,79.519,79.506,79.519,167.35,True
'2018-10-29T09:02:00',79.513,79.551,79.513,79.533,150.12,79.519,79.557,79.519,79.539,124.46,True
'2018-10-29T09:03:00',79.532,79.55,79.525,79.544,194.23,79.538,79.554,79.53,79.549,161.92,False
'2018-10-29T09:04:00',79.544,79.549,79.526,79.529,131.19,79.548,79.554,79.53,79.533,137.33,True
'2018-10-29T09:05:00',79.53,79.533,79.527,79.532,119.57,79.535,79.538,79.531,79.536,133.68,False
'2018-10-29T09:06:00',79.531,79.531,79.522,79.527,154.98,79.536,79.536,79.526,79.531,122.7,True
'2018-10-29T09:07:00',79.528,79.532,79.524,79.532,113.49,79.533,79.537,79.528,79.537,114.02,True
'2018-10-29T09:08:00',79.531,79.543,79.528,79.54,110.06,79.536,79.547,79.533,79.545,110.77,False
'2018-10-29T09:09:00',79.541,79.542,79.524,79.532,120.87,79.546,79.547,79.529,79.537,122.45,True
'2018-10-29T09:10:00',79.534,79.544,79.524,79.539,103.19,79.538,79.548,79.529,79.543,103.03,True
'2018-10-29T09:11:00',79.536,79.555,79.533,79.55,157.87,79.541,79.56,79.538,79.555,136.99,False
'2018-10-29T09:12:00',79.552,79.552,79.537,79.539,140.06,79.557,79.557,79.542,79.545,175.53,True
'2018-10-29T09:13:00',79.542,79.554,79.542,79.549,106.24,79.546,79.56,79.546,79.553,134.26,True
'2018-10-29T09:14:00',79.548,79.558,79.547,79.554,125.79,79.552,79.564,79.552,79.559,123.3,False
'2018-10-29T09:15:00',79.553,79.554,79.526,79.531,172.6,79.557,79.56,79.531,79.536,151.46,False
'2018-10-29T09:16:00',79.532,79.533,79.517,79.52,180.18,79.537,79.537,79.521,79.525,183.64,False
'2018-10-29T09:17:00',79.52,79.52,79.507,79.509,138.13,79.524,79.524,79.513,79.515,151.37,False
'2018-10-29T09:18:00',79.509,79.514,79.497,79.497,171.73,79.515,79.519,79.502,79.502,170.02,True
'2018-10-29T09:19:00',79.497,79.53,79.497,79.528,147.02,79.503,79.535,79.502,79.534,132.4,False
'2018-10-29T09:20:00',79.528,79.528,79.505,79.521,168.79,79.534,79.534,79.509,79.525,178.01,True
'2018-10-29T09:21:00',79.519,79.524,79.51,79.524,105.02,79.525,79.528,79.514,79.528,133.72,True
'2018-10-29T09:22:00',79.524,79.53,79.516,79.524,150.78,79.529,79.536,79.522,79.53,145.89,True
'2018-10-29T09:23:00',79.525,79.533,79.515,79.525,166.4,79.531,79.539,79.521,79.529,146.14,False
'2018-10-29T09:24:00',79.524,79.53,79.481,79.481,203.43,79.528,79.534,79.487,79.487,170.29,False
'2018-10-29T09:25:00',79.481,79.491,79.464,79.477,217.83,79.486,79.497,79.47,79.483,187.36,True
'2018-10-29T09:26:00',79.478,79.486,79.456,79.482,223.12,79.483,79.491,79.46,79.486,237.83,False
'2018-10-29T09:27:00',79.482,79.492,79.463,79.465,217.91,79.486,79.496,79.468,79.469,226.28,True
'2018-10-29T09:28:00',79.465,79.485,79.465,79.472,218.37,79.469,79.49,79.469,79.478,205.63,False
'2018-10-29T09:29:00',79.471,79.486,79.469,79.469,164.01,79.476,79.491,79.474,79.474,198.92,False
'2018-10-29T09:30:00',79.47,79.482,79.454,79.455,178.48,79.475,79.487,79.458,79.461,181.57,False
'2018-10-29T09:31:00',79.456,79.458,79.43,79.439,154.66,79.462,79.462,79.435,79.445,144.61,False
'2018-10-29T09:32:00',79.441,79.444,79.431,79.436,159.04,79.446,79.448,79.436,79.441,135.44,True
'2018-10-29T09:33:00',79.436,79.455,79.433,79.448,186.81,79.44,79.458,79.437,79.452,133.0,False
'2018-10-29T09:34:00',79.448,79.452,79.435,79.441,162.12,79.453,79.456,79.441,79.447,140.92,True
'2018-10-29T09:35:00',79.441,79.48,79.437,79.477,203.72,79.446,79.485,79.442,79.48,252.03,True
'2018-10-29T09:36:00',79.476,79.489,79.473,79.484,123.78,79.48,79.495,79.478,79.489,148.44,True
'2018-10-29T09:37:00',79.485,79.497,79.483,79.494,144.2,79.49,79.501,79.488,79.498,120.17,True
'2018-10-29T09:38:00',79.493,79.504,79.49,79.498,168.41,79.499,79.508,79.496,79.503,103.21,False
'2018-10-29T09:39:00',79.498,79.513,79.492,79.492,106.62,79.502,79.517,79.497,79.497,93.37,False
'2018-10-29T09:40:00',79.491,79.495,79.471,79.471,159.21,79.497,79.499,79.476,79.476,125.25,False
'2018-10-29T09:41:00',79.471,79.473,79.463,79.469,123.0,79.476,79.478,79.468,79.474,143.89,False
'2018-10-29T09:42:00',79.468,79.474,79.454,79.463,152.33,79.473,79.478,79.458,79.467,165.45,False
'2018-10-29T09:43:00',79.462,79.466,79.451,79.456,133.44,79.468,79.471,79.455,79.461,148.55,True
'2018-10-29T09:44:00',79.456,79.46,79.449,79.458,115.05,79.462,79.465,79.453,79.462,128.49,False
'2018-10-29T09:45:00',79.456,79.457,79.438,79.441,113.33,79.461,79.462,79.442,79.445,136.53,False
'2018-10-29T09:46:00',79.44,79.446,79.429,79.43,81.94,79.444,79.451,79.434,79.434,102.0,False
'2018-10-29T09:47:00',79.429,79.429,79.415,79.418,95.75,79.435,79.435,79.42,79.423,94.36,True
'2018-10-29T09:48:00',79.417,79.424,79.413,79.422,99.53,79.423,79.428,79.418,79.427,99.47,False
'2018-10-29T09:49:00',79.423,79.424,79.4,79.416,144.15,79.428,79.428,79.406,79.422,138.76,True
'2018-10-29T09:50:00',79.416,79.434,79.411,79.426,120.7,79.42,79.44,79.416,79.431,122.89,False
'2018-10-29T09:51:00',79.425,79.425,79.408,79.415,128.41,79.429,79.429,79.412,79.42,134.28,False
'2018-10-29T09:52:00',79.414,79.42,79.411,79.412,154.56,79.419,79.424,79.414,79.418,126.36,True
'2018-10-29T09:53:00',79.415,79.437,79.409,79.426,137.35,79.419,79.442,79.414,79.432,171.19,True
'2018-10-29T09:54:00',79.428,79.43,79.418,79.43,95.53,79.433,79.435,79.422,79.435,88.66,True
'2018-10-29T09:55:00',79.43,79.441,79.422,79.44,117.21,79.435,79.446,79.427,79.445,104.37,False
'2018-10-29T09:56:00',79.441,79.441,79.43,79.432,92.49,79.446,79.446,79.436,79.437,96.82,True
'2018-10-29T09:57:00',79.431,79.44,79.428,79.438,96.54,79.437,79.445,79.433,79.444,91.53,True
'2018-10-29T09:58:00',79.44,79.449,79.438,79.441,127.65,79.444,79.453,79.444,79.445,110.74,False
'2018-10-29T09:59:00',79.441,79.441,79.39,79.404,227.04,79.446,79.446,79.395,79.41,218.97,False
'2018-10-29T10:00:00',79.403,79.409,79.389,79.391,271.82,79.409,79.414,79.394,79.396,257.98,False
'2018-10-29T10:01:00',79.39,79.397,79.368,79.374,309.92,79.395,79.403,79.373,79.38,278.3,False
'2018-10-29T10:02:00',79.374,79.378,79.372,79.374,159.19,79.38,79.384,79.376,79.379,171.65,True
'2018-10-29T10:03:00',79.376,79.401,79.368,79.398,225.06,79.381,79.407,79.375,79.403,211.02,True
'2018-10-29T10:04:00',79.398,79.411,79.396,79.409,108.58,79.402,79.417,79.4,79.415,110.81,True
'2018-10-29T10:05:00',79.409,79.421,79.408,79.418,129.41,79.414,79.427,79.413,79.423,155.58,True
'2018-10-29T10:06:00',79.421,79.433,79.419,79.426,91.59,79.426,79.436,79.423,79.431,133.94,False
'2018-10-29T10:07:00',79.429,79.431,79.411,79.414,114.15,79.432,79.434,79.416,79.42,149.89,True
'2018-10-29T10:08:00',79.414,79.435,79.414,79.433,109.29,79.42,79.44,79.42,79.439,140.63,False
'2018-10-29T10:09:00',79.432,79.434,79.419,79.422,94.17,79.437,79.44,79.424,79.428,118.15,False
'2018-10-29T10:10:00',79.42,79.428,79.413,79.413,84.14,79.426,79.433,79.416,79.418,111.38,True
'2018-10-29T10:11:00',79.412,79.43,79.411,79.426,98.84,79.416,79.434,79.415,79.431,123.81,False
'2018-10-29T10:12:00',79.427,79.435,79.403,79.403,160.72,79.431,79.439,79.408,79.408,178.74,False
'2018-10-29T10:13:00',79.404,79.416,79.386,79.388,160.67,79.408,79.42,79.391,79.393,147.3,False
'2018-10-29T10:14:00',79.388,79.392,79.362,79.368,183.33,79.394,79.397,79.367,79.372,151.22,True
'2018-10-29T10:15:00',79.367,79.383,79.367,79.381,163.31,79.371,79.387,79.371,79.387,187.72,True
'2018-10-29T10:16:00',79.381,79.398,79.37,79.397,193.65,79.386,79.404,79.376,79.402,181.41,False
'2018-10-29T10:17:00',79.397,79.401,79.377,79.382,135.41,79.403,79.405,79.383,79.388,157.79,False
'2018-10-29T10:18:00',79.381,79.386,79.37,79.374,187.69,79.386,79.392,79.374,79.38,157.52,True
'2018-10-29T10:19:00',79.374,79.397,79.369,79.394,175.53,79.38,79.402,79.373,79.399,207.3,False
'2018-10-29T10:20:00',79.393,79.396,79.372,79.372,269.1,79.398,79.4,79.377,79.377,201.5,True
'2018-10-29T10:21:00',79.373,79.386,79.371,79.385,169.07,79.378,79.389,79.375,79.387,153.51,True
'2018-10-29T10:22:00',79.385,79.412,79.381,79.408,236.5,79.39,79.417,79.385,79.413,185.67,True
'2018-10-29T10:23:00',79.407,79.425,79.407,79.419,206.71,79.412,79.431,79.412,79.424,158.81,False
'2018-10-29T10:24:00',79.418,79.425,79.409,79.41,120.53,79.422,79.43,79.414,79.415,128.25,True
'2018-10-29T10:25:00',79.41,79.446,79.407,79.446,177.92,79.416,79.45,79.412,79.45,163.79,True
'2018-10-29T10:26:00',79.444,79.457,79.439,79.453,150.55,79.448,79.46,79.444,79.457,162.69,True
'2018-10-29T10:27:00',79.455,79.473,79.451,79.471,145.12,79.459,79.478,79.455,79.475,128.03,True
'2018-10-29T10:28:00',79.47,79.489,79.461,79.485,190.77,79.474,79.494,79.465,79.49,180.12,False
'2018-10-29T10:29:00',79.483,79.485,79.465,79.47,178.28,79.487,79.49,79.471,79.476,163.82,False
'2018-10-29T10:30:00',79.471,79.487,79.469,79.47,105.81,79.476,79.492,79.474,79.474,108.17,True
'2018-10-29T10:31:00',79.471,79.482,79.47,79.477,94.94,79.475,79.487,79.474,79.481,92.65,True
'2018-10-29T10:32:00',79.475,79.487,79.468,79.481,156.72,79.479,79.492,79.472,79.486,137.54,True
'2018-10-29T10:33:00',79.479,79.494,79.472,79.491,170.62,79.484,79.499,79.476,79.495,152.87,True
'2018-10-29T10:34:00',79.491,79.538,79.49,79.534,177.78,79.495,79.542,79.494,79.539,147.99,True
'2018-10-29T10:35:00',79.533,79.549,79.523,79.542,209.42,79.538,79.553,79.528,79.547,185.4,False
'2018-10-29T10:36:00',79.54,79.55,79.52,79.535,229.68,79.545,79.554,79.525,79.539,210.39,True
'2018-10-29T10:37:00',79.537,79.553,79.536,79.545,184.85,79.541,79.557,79.54,79.549,166.75,True
'2018-10-29T10:38:00',79.544,79.554,79.54,79.553,150.45,79.548,79.558,79.544,79.557,141.9,True
'2018-10-29T10:39:00',79.552,79.58,79.538,79.577,182.94,79.557,79.584,79.542,79.582,185.22,False
'2018-10-29T10:40:00',79.577,79.587,79.57,79.572,187.27,79.582,79.591,79.574,79.576,212.05,True
'2018-10-29T10:41:00',79.572,79.592,79.571,79.581,223.81,79.576,79.596,79.576,79.586,245.24,False
'2018-10-29T10:42:00',79.58,79.584,79.562,79.568,189.49,79.584,79.586,79.566,79.572,205.32,False
'2018-10-29T10:43:00',79.568,79.569,79.555,79.556,189.19,79.572,79.574,79.558,79.56,157.69,True
'2018-10-29T10:44:00',79.557,79.574,79.553,79.567,128.5,79.561,79.578,79.557,79.571,115.03,False
'2018-10-29T10:45:00',79.566,79.568,79.533,79.541,219.26,79.57,79.572,79.537,79.545,180.62,True
'2018-10-29T10:46:00',79.542,79.558,79.541,79.558,180.19,79.546,79.563,79.545,79.562,219.03,True
'2018-10-29T10:47:00',79.557,79.572,79.551,79.57,157.69,79.563,79.576,79.557,79.574,161.64,False
'2018-10-29T10:48:00',79.571,79.572,79.546,79.557,161.96,79.576,79.576,79.55,79.562,152.67,False
'2018-10-29T10:49:00',79.555,79.565,79.547,79.547,157.85,79.56,79.57,79.551,79.551,152.36,True
'2018-10-29T10:50:00',79.546,79.581,79.546,79.571,135.82,79.551,79.586,79.55,79.574,152.05,False
'2018-10-29T10:51:00',79.573,79.573,79.543,79.543,206.47,79.575,79.576,79.547,79.547,194.97,True
'2018-10-29T10:52:00',79.544,79.573,79.544,79.56,178.62,79.549,79.577,79.549,79.564,215.17,False
'2018-10-29T10:53:00',79.558,79.572,79.555,79.556,162.45,79.563,79.576,79.559,79.561,163.98,True
'2018-10-29T10:54:00',79.555,79.568,79.55,79.557,218.54,79.559,79.571,79.554,79.562,162.76,True
'2018-10-29T10:55:00',79.558,79.566,79.557,79.56,186.96,79.562,79.571,79.561,79.564,176.13,True
'2018-10-29T10:56:00',79.56,79.569,79.553,79.565,205.49,79.564,79.574,79.558,79.57,175.27,True
'2018-10-29T10:57:00',79.565,79.571,79.559,79.568,181.87,79.57,79.575,79.563,79.572,182.46,False
'2018-10-29T10:58:00',79.567,79.574,79.559,79.563,132.83,79.571,79.578,79.562,79.567,122.42,True
'2018-10-29T10:59:00',79.562,79.595,79.559,79.595,202.88,79.565,79.601,79.564,79.6,180.38,False
'2018-10-29T11:00:00',79.595,79.608,79.574,79.574,189.06,79.6,79.613,79.578,79.579,197.91,False
'2018-10-29T11:01:00',79.572,79.586,79.559,79.559,219.22,79.576,79.59,79.564,79.564,201.87,True
'2018-10-29T11:02:00',79.558,79.576,79.556,79.566,168.74,79.562,79.581,79.56,79.572,174.18,True
'2018-10-29T11:03:00',79.566,79.58,79.562,79.572,173.94,79.571,79.585,79.567,79.576,138.07,False
'2018-10-29T11:04:00',79.571,79.572,79.554,79.554,192.58,79.575,79.576,79.558,79.558,119.55,True
'2018-10-29T11:05:00',79.552,79.575,79.552,79.565,216.14,79.556,79.579,79.556,79.569,127.39,True
'2018-10-29T11:06:00',79.567,79.587,79.565,79.575,180.85,79.571,79.591,79.569,79.58,147.73,False
'2018-10-29T11:07:00',79.576,79.579,79.571,79.575,178.81,79.581,79.583,79.576,79.579,169.72,True
'2018-10-29T11:08:00',79.574,79.599,79.573,79.592,203.86,79.579,79.604,79.578,79.597,179.74,False
'2018-10-29T11:09:00',79.591,79.594,79.573,79.577,165.57,79.596,79.599,79.578,79.582,183.74,True
'2018-10-29T11:10:00',79.576,79.604,79.575,79.593,168.35,79.581,79.608,79.58,79.597,171.24,False
'2018-10-29T11:11:00',79.592,79.603,79.569,79.57,217.46,79.597,79.608,79.574,79.575,187.91,False
'2018-10-29T11:12:00',79.57,79.572,79.551,79.554,135.02,79.575,79.577,79.556,79.56,103.05,True
'2018-10-29T11:13:00',79.553,79.59,79.552,79.582,227.98,79.558,79.595,79.556,79.587,185.81,True
'2018-10-29T11:14:00',79.583,79.62,79.583,79.613,186.45,79.587,79.624,79.587,79.616,220.18,False
'2018-10-29T11:15:00',79.611,79.615,79.595,79.605,178.65,79.615,79.619,79.601,79.609,174.58,False
'2018-10-29T11:16:00',79.606,79.628,79.601,79.602,217.74,79.61,79.634,79.606,79.607,208.31,True
'2018-10-29T11:17:00',79.602,79.612,79.601,79.61,150.94,79.606,79.617,79.605,79.614,168.16,True
'2018-10-29T11:18:00',79.61,79.645,79.607,79.645,183.03,79.615,79.65,79.612,79.65,235.08,False
'2018-10-29T11:19:00',79.646,79.646,79.622,79.64,205.17,79.65,79.65,79.626,79.645,263.28,True
'2018-10-29T11:20:00',79.642,79.669,79.637,79.658,255.68,79.645,79.673,79.643,79.665,241.44,True
'2018-10-29T11:21:00',79.659,79.67,79.645,79.666,196.36,79.665,79.674,79.65,79.671,207.57,True
'2018-10-29T11:22:00',79.666,79.676,79.661,79.668,170.81,79.671,79.68,79.667,79.672,185.2,False
'2018-10-29T11:23:00',79.668,79.674,79.65,79.667,163.06,79.673,79.679,79.655,79.671,208.61,True
'2018-10-29T11:24:00',79.668,79.677,79.663,79.675,153.8,79.672,79.68,79.667,79.679,157.43,True
'2018-10-29T11:25:00',79.675,79.701,79.672,79.695,207.76,79.679,79.706,79.677,79.699,263.49,False
'2018-10-29T11:26:00',79.694,79.712,79.68,79.68,218.88,79.699,79.717,79.685,79.685,196.79,True
'2018-10-29T11:27:00',79.678,79.705,79.678,79.689,240.78,79.682,79.71,79.682,79.695,181.58,True
'2018-10-29T11:28:00',79.689,79.7,79.686,79.692,191.62,79.694,79.704,79.69,79.697,144.19,True
'2018-10-29T11:29:00',79.693,79.714,79.685,79.706,158.92,79.697,79.718,79.69,79.711,166.41,False
'2018-10-29T11:30:00',79.707,79.709,79.678,79.678,202.46,79.711,79.714,79.682,79.682,194.42,True
'2018-10-29T11:31:00',79.678,79.687,79.677,79.678,143.65,79.683,79.692,79.682,79.683,131.03,False
'2018-10-29T11:32:00',79.677,79.679,79.648,79.655,149.66,79.682,79.685,79.653,79.659,173.91,True
'2018-10-29T11:33:00',79.654,79.681,79.654,79.68,174.23,79.658,79.686,79.658,79.684,153.81,True
'2018-10-29T11:34:00',79.68,79.683,79.672,79.681,137.14,79.685,79.687,79.676,79.686,149.54,True
'2018-10-29T11:35:00',79.68,79.701,79.674,79.694,166.52,79.684,79.705,79.678,79.699,170.46,False
'2018-10-29T11:36:00',79.695,79.7,79.686,79.69,116.92,79.7,79.705,79.691,79.696,135.58,True
'2018-10-29T11:37:00',79.691,79.71,79.69,79.7,121.46,79.696,79.715,79.695,79.705,158.96,False
'2018-10-29T11:38:00',79.699,79.7,79.69,79.695,101.3,79.705,79.705,79.695,79.699,124.59,False
'2018-10-29T11:39:00',79.694,79.696,79.683,79.684,138.4,79.699,79.7,79.687,79.688,140.79,False
'2018-10-29T11:40:00',79.682,79.688,79.655,79.656,151.73,79.687,79.692,79.659,79.66,110.91,False
'2018-10-29T11:41:00',79.656,79.663,79.642,79.642,101.12,79.66,79.667,79.646,79.646,118.56,False
'2018-10-29T11:42:00',79.642,79.642,79.63,79.631,80.75,79.647,79.647,79.635,79.635,99.65,False
'2018-10-29T11:43:00',79.632,79.634,79.612,79.617,89.09,79.637,79.638,79.617,79.622,115.82,True
'2018-10-29T11:44:00',79.618,79.634,79.616,79.631,154.62,79.622,79.638,79.622,79.635,202.41,True
'2018-10-29T11:45:00',79.631,79.64,79.628,79.632,105.0,79.635,79.645,79.632,79.636,152.12,False
'2018-10-29T11:46:00',79.632,79.634,79.627,79.628,96.08,79.637,79.638,79.631,79.632,101.39,False
'2018-10-29T11:47:00',79.627,79.63,79.617,79.626,115.83,79.632,79.634,79.62,79.631,123.78,False
'2018-10-29T11:48:00',79.626,79.636,79.613,79.622,144.33,79.63,79.64,79.617,79.627,162.59,True
'2018-10-29T11:49:00',79.622,79.643,79.619,79.634,128.87,79.628,79.647,79.622,79.639,171.36,False
'2018-10-29T11:50:00',79.632,79.634,79.616,79.625,98.3,79.638,79.639,79.621,79.629,121.41,False
'2018-10-29T11:51:00',79.624,79.632,79.616,79.618,99.74,79.629,79.635,79.621,79.622,130.0,True
'2018-10-29T11:52:00',79.617,79.626,79.614,79.62,109.68,79.621,79.63,79.62,79.625,122.76,True
'2018-10-29T11:53:00',79.619,79.656,79.619,79.641,135.67,79.624,79.661,79.624,79.646,153.64,True
'2018-10-29T11:54:00',79.641,79.65,79.629,79.649,109.45,79.646,79.655,79.633,79.655,122.57,False
'2018-10-29T11:55:00',79.648,79.655,79.639,79.641,128.59,79.654,79.66,79.644,79.646,136.33,False
'2018-10-29T11:56:00',79.643,79.654,79.636,79.639,102.65,79.647,79.659,79.641,79.643,97.97,True
'2018-10-29T11:57:00',79.638,79.65,79.637,79.647,95.45,79.642,79.654,79.642,79.652,99.97,False
'2018-10-29T11:58:00',79.645,79.645,79.626,79.627,94.67,79.647,79.647,79.63,79.632,114.98,False
'2018-10-29T11:59:00',79.627,79.627,79.611,79.612,65.02,79.631,79.631,79.616,79.617,60.59,True
'2018-10-29T12:00:00',79.612,79.618,79.609,79.618,55.63,79.617,79.622,79.614,79.622,44.89,True
'2018-10-29T12:01:00',79.617,79.62,79.606,79.619,77.18,79.621,79.624,79.61,79.622,54.85,True
'2018-10-29T12:02:00',79.618,79.633,79.615,79.622,165.39,79.621,79.638,79.62,79.626,145.86,False
'2018-10-29T12:03:00',79.621,79.627,79.613,79.619,132.32,79.625,79.631,79.617,79.624,141.77,False
'2018-10-29T12:04:00',79.619,79.625,79.61,79.611,180.97,79.623,79.63,79.613,79.617,193.48,False
'2018-10-29T12:05:00',79.612,79.623,79.607,79.609,142.61,79.616,79.627,79.611,79.613,186.74,True
'2018-10-29T12:06:00',79.609,79.615,79.603,79.61,162.44,79.613,79.619,79.606,79.613,161.07,True
'2018-10-29T12:07:00',79.609,79.635,79.609,79.635,170.98,79.613,79.64,79.613,79.639,149.0,True
'2018-10-29T12:08:00',79.635,79.644,79.627,79.639,181.3,79.638,79.649,79.631,79.643,150.28,True
'2018-10-29T12:09:00',79.64,79.649,79.635,79.643,214.9,79.644,79.655,79.64,79.647,180.71,False
'2018-10-29T12:10:00',79.641,79.641,79.624,79.629,134.95,79.645,79.645,79.627,79.633,115.47,True
'2018-10-29T12:11:00',79.628,79.636,79.627,79.63,128.68,79.632,79.639,79.631,79.632,97.49,True
'2018-10-29T12:12:00',79.629,79.666,79.629,79.664,171.37,79.633,79.67,79.633,79.668,146.92,False
'2018-10-29T12:13:00',79.665,79.665,79.645,79.65,159.15,79.669,79.669,79.649,79.654,139.69,True
'2018-10-29T12:14:00',79.649,79.659,79.646,79.652,181.87,79.654,79.663,79.651,79.656,156.97,False
'2018-10-29T12:15:00',79.652,79.653,79.641,79.65,176.91,79.658,79.658,79.646,79.655,151.6,False
'2018-10-29T12:16:00',79.652,79.653,79.64,79.64,139.94,79.656,79.657,79.645,79.645,114.13,False
'2018-10-29T12:17:00',79.641,79.641,79.622,79.623,147.76,79.645,79.646,79.627,79.629,121.35,True
'2018-10-29T12:18:00',79.624,79.635,79.621,79.633,117.26,79.629,79.64,79.625,79.638,96.14,True
'2018-10-29T12:19:00',79.633,79.659,79.633,79.647,160.0,79.638,79.662,79.638,79.652,158.83,True
'2018-10-29T12:20:00',79.649,79.672,79.643,79.66,197.69,79.653,79.677,79.648,79.664,158.4,True
'2018-10-29T12:21:00',79.659,79.666,79.658,79.664,160.95,79.663,79.67,79.662,79.667,154.3,True
'2018-10-29T12:22:00',79.664,79.679,79.664,79.678,131.04,79.668,79.683,79.668,79.683,110.75,True
'2018-10-29T12:23:00',79.677,79.685,79.67,79.682,147.68,79.682,79.691,79.674,79.687,139.95,True
'2018-10-29T12:24:00',79.684,79.713,79.682,79.709,147.16,79.689,79.717,79.686,79.714,136.21,True
'2018-10-29T12:25:00',79.707,79.74,79.703,79.735,180.79,79.711,79.743,79.708,79.74,164.95,True
'2018-10-29T12:26:00',79.734,79.757,79.727,79.75,208.83,79.738,79.761,79.732,79.755,218.52,True
'2018-10-29T12:27:00',79.75,79.765,79.746,79.763,196.53,79.754,79.768,79.751,79.768,167.89,False
'2018-10-29T12:28:00',79.761,79.761,79.71,79.71,215.11,79.765,79.765,79.714,79.715,198.4,False
'2018-10-29T12:29:00',79.71,79.722,79.708,79.708,180.43,79.716,79.726,79.712,79.713,144.89,False
'2018-10-29T12:30:00',79.708,79.708,79.674,79.679,158.94,79.713,79.713,79.678,79.683,117.34,False
'2018-10-29T12:31:00',79.677,79.68,79.666,79.675,134.88,79.681,79.684,79.67,79.679,116.62,True
'2018-10-29T12:32:00',79.675,79.695,79.674,79.692,141.99,79.679,79.699,79.679,79.696,125.52,False
'2018-10-29T12:33:00',79.692,79.697,79.689,79.692,109.21,79.696,79.701,79.693,79.696,96.16,True
'2018-10-29T12:34:00',79.691,79.719,79.691,79.716,128.52,79.696,79.722,79.696,79.72,109.65,False
'2018-10-29T12:35:00',79.715,79.715,79.68,79.68,165.07,79.721,79.721,79.685,79.685,144.62,True
'2018-10-29T12:36:00',79.681,79.687,79.669,79.682,144.44,79.685,79.691,79.673,79.686,160.87,False
'2018-10-29T12:37:00',79.681,79.689,79.667,79.667,149.72,79.685,79.692,79.671,79.671,156.55,True
'2018-10-29T12:38:00',79.667,79.676,79.667,79.67,98.75,79.672,79.68,79.672,79.674,112.16,True
'2018-10-29T12:39:00',79.672,79.689,79.667,79.684,136.04,79.674,79.694,79.671,79.688,176.24,False
'2018-10-29T12:40:00',79.681,79.686,79.668,79.678,151.73,79.687,79.69,79.672,79.682,148.87,True
'2018-10-29T12:41:00',79.678,79.702,79.678,79.695,142.22,79.68,79.707,79.68,79.699,137.63,True
'2018-10-29T12:42:00',79.697,79.716,79.694,79.706,143.79,79.701,79.72,79.698,79.71,147.74,True
'2018-10-29T12:43:00',79.706,79.711,79.692,79.708,165.95,79.711,79.715,79.697,79.712,151.03,False
'2018-10-29T12:44:00',79.707,79.714,79.686,79.687,153.99,79.71,79.718,79.69,79.691,119.46,True
'2018-10-29T12:45:00',79.688,79.697,79.685,79.694,161.46,79.693,79.701,79.689,79.698,150.06,True
'2018-10-29T12:46:00',79.694,79.71,79.693,79.71,147.32,79.699,79.715,79.698,79.715,131.78,False
'2018-10-29T12:47:00',79.709,79.717,79.697,79.704,107.74,79.714,79.722,79.702,79.71,118.78,True
'2018-10-29T12:48:00',79.705,79.719,79.703,79.717,103.31,79.71,79.723,79.708,79.722,142.55,True
'2018-10-29T12:49:00',79.715,79.729,79.708,79.723,174.68,79.721,79.733,79.713,79.728,167.92,False
'2018-10-29T12:50:00',79.723,79.724,79.69,79.69,173.81,79.728,79.729,79.694,79.694,195.15,False
'2018-10-29T12:51:00',79.688,79.691,79.681,79.682,118.47,79.692,79.696,79.685,79.687,145.94,False
'2018-10-29T12:52:00',79.683,79.691,79.671,79.673,128.63,79.687,79.696,79.676,79.677,169.29,False
'2018-10-29T12:53:00',79.672,79.679,79.662,79.666,116.93,79.677,79.683,79.666,79.67,131.21,False
'2018-10-29T12:54:00',79.667,79.68,79.651,79.655,132.93,79.671,79.684,79.655,79.659,147.09,False
'2018-10-29T12:55:00',79.654,79.657,79.645,79.653,102.03,79.658,79.662,79.649,79.658,121.91,False
'2018-10-29T12:56:00',79.653,79.654,79.643,79.645,100.34,79.658,79.658,79.648,79.649,114.98,False
'2018-10-29T12:57:00',79.644,79.645,79.623,79.627,138.12,79.649,79.649,79.627,79.632,132.6,True
'2018-10-29T12:58:00',79.628,79.64,79.628,79.634,152.16,79.632,79.645,79.632,79.639,125.42,False
'2018-10-29T12:59:00',79.635,79.641,79.632,79.634,99.62,79.639,79.646,79.637,79.638,83.39,True
'2018-10-29T13:00:00',79.636,79.647,79.636,79.64,83.97,79.64,79.651,79.64,79.644,93.64,True
'2018-10-29T13:01:00',79.641,79.654,79.64,79.653,108.15,79.645,79.66,79.644,79.657,123.71,True
'2018-10-29T13:02:00',79.654,79.681,79.654,79.663,89.07,79.659,79.685,79.659,79.667,123.98,True
'2018-10-29T13:03:00',79.664,79.687,79.661,79.687,122.03,79.668,79.691,79.665,79.691,139.57,True
'2018-10-29T13:04:00',79.686,79.711,79.681,79.711,153.35,79.691,79.715,79.686,79.715,142.95,False
'2018-10-29T13:05:00',79.712,79.713,79.67,79.685,129.73,79.716,79.717,79.674,79.69,122.68,True
'2018-10-29T13:06:00',79.685,79.692,79.681,79.689,91.34,79.69,79.697,79.686,79.694,97.13,False
'2018-10-29T13:07:00',79.692,79.695,79.682,79.687,78.1,79.696,79.699,79.688,79.692,83.86,False
'2018-10-29T13:08:00',79.687,79.687,79.663,79.674,86.03,79.692,79.692,79.667,79.679,94.17,False
'2018-10-29T13:09:00',79.671,79.678,79.668,79.669,75.28,79.675,79.682,79.673,79.676,71.26,True
'2018-10-29T13:10:00',79.67,79.706,79.67,79.705,116.87,79.676,79.711,79.676,79.709,111.63,False
'2018-10-29T13:11:00',79.703,79.703,79.684,79.692,107.09,79.708,79.708,79.689,79.697,118.66,False
'2018-10-29T13:12:00',79.691,79.692,79.676,79.688,117.49,79.697,79.697,79.68,79.692,114.88,False
'2018-10-29T13:13:00',79.687,79.688,79.681,79.683,91.11,79.691,79.692,79.686,79.687,91.91,False
'2018-10-29T13:14:00',79.682,79.689,79.678,79.678,100.81,79.686,79.694,79.682,79.684,104.24,False
'2018-10-29T13:15:00',79.678,79.691,79.668,79.668,147.26,79.682,79.695,79.672,79.672,156.8,True
'2018-10-29T13:16:00',79.667,79.682,79.667,79.674,86.83,79.672,79.686,79.672,79.678,88.58,False
'2018-10-29T13:17:00',79.675,79.676,79.669,79.672,62.14,79.679,79.68,79.673,79.676,52.05,True
'2018-10-29T13:18:00',79.672,79.687,79.67,79.68,123.59,79.676,79.691,79.673,79.681,103.68,False
'2018-10-29T13:19:00',79.677,79.683,79.654,79.656,161.7,79.681,79.688,79.658,79.66,180.4,True
'2018-10-29T13:20:00',79.653,79.689,79.653,79.681,144.41,79.659,79.693,79.659,79.685,161.18,False
'2018-10-29T13:21:00',79.679,79.682,79.653,79.653,169.47,79.684,79.687,79.657,79.657,139.82,True
'2018-10-29T13:22:00',79.654,79.669,79.654,79.661,169.88,79.658,79.673,79.658,79.666,150.25,False
'2018-10-29T13:23:00',79.661,79.667,79.638,79.639,114.6,79.665,79.67,79.643,79.644,105.33,True
'2018-10-29T13:24:00',79.638,79.651,79.637,79.646,137.95,79.643,79.655,79.641,79.65,137.63,True
'2018-10-29T13:25:00',79.646,79.658,79.643,79.648,98.96,79.65,79.663,79.648,79.653,96.41,True
'2018-10-29T13:26:00',79.649,79.662,79.647,79.655,78.38,79.653,79.667,79.652,79.659,79.2,True
'2018-10-29T13:27:00',79.655,79.666,79.655,79.664,30.49,79.66,79.67,79.659,79.669,38.02,True
'2018-10-29T13:28:00',79.666,79.699,79.664,79.699,72.58,79.67,79.704,79.669,79.704,83.15,True
'2018-10-29T13:29:00',79.699,79.71,79.697,79.702,100.43,79.704,79.72,79.704,79.72,103.45,True
'2018-10-29T13:30:00',79.701,79.746,79.682,79.728,109.58,79.718,79.751,79.7,79.733,110.65,False
'2018-10-29T13:31:00',79.729,79.731,79.694,79.696,98.81,79.734,79.735,79.698,79.7,145.4,True
'2018-10-29T13:32:00',79.697,79.706,79.695,79.697,105.57,79.702,79.71,79.7,79.701,159.56,False
'2018-10-29T13:33:00',79.696,79.696,79.67,79.672,119.31,79.7,79.7,79.674,79.676,154.19,False
'2018-10-29T13:34:00',79.67,79.673,79.656,79.659,92.56,79.674,79.677,79.661,79.663,139.5,False
'2018-10-29T13:35:00',79.657,79.674,79.655,79.655,109.42,79.662,79.678,79.66,79.66,160.04,False
'2018-10-29T13:36:00',79.656,79.658,79.621,79.621,129.92,79.661,79.662,79.625,79.626,145.71,True
'2018-10-29T13:37:00',79.626,79.633,79.622,79.631,139.58,79.63,79.638,79.626,79.636,166.66,False
'2018-10-29T13:38:00',79.632,79.632,79.618,79.631,124.74,79.636,79.636,79.622,79.634,153.44,False
'2018-10-29T13:39:00',79.632,79.632,79.604,79.616,170.65,79.636,79.636,79.609,79.621,208.0,True
'2018-10-29T13:40:00',79.617,79.632,79.615,79.63,127.26,79.622,79.637,79.62,79.634,136.65,True
'2018-10-29T13:41:00',79.629,79.642,79.629,79.639,154.69,79.634,79.647,79.634,79.645,158.52,False
'2018-10-29T13:42:00',79.64,79.64,79.616,79.635,123.32,79.645,79.645,79.62,79.639,118.61,False
'2018-10-29T13:43:00',79.633,79.634,79.612,79.626,125.84,79.637,79.638,79.616,79.631,123.96,False
'2018-10-29T13:44:00',79.628,79.629,79.607,79.608,159.02,79.632,79.634,79.612,79.613,148.21,True
'2018-10-29T13:45:00',79.607,79.627,79.607,79.625,114.98,79.612,79.631,79.612,79.63,134.53,True
'2018-10-29T13:46:00',79.627,79.648,79.622,79.64,128.04,79.631,79.652,79.627,79.645,152.0,True
'2018-10-29T13:47:00',79.64,79.655,79.636,79.654,115.27,79.644,79.659,79.641,79.658,102.8,True
'2018-10-29T13:48:00',79.65,79.657,79.642,79.656,126.95,79.652,79.662,79.647,79.661,132.53,False
'2018-10-29T13:49:00',79.655,79.659,79.63,79.639,137.05,79.661,79.664,79.635,79.643,139.63,False
'2018-10-29T13:50:00',79.638,79.638,79.629,79.635,120.03,79.642,79.643,79.634,79.639,92.65,False
'2018-10-29T13:51:00',79.637,79.638,79.612,79.613,129.51,79.641,79.643,79.616,79.617,111.48,False
'2018-10-29T13:52:00',79.614,79.623,79.611,79.611,108.44,79.618,79.627,79.615,79.615,54.69,True
'2018-10-29T13:53:00',79.61,79.624,79.609,79.624,109.58,79.614,79.629,79.613,79.629,87.98,False
'2018-10-29T13:54:00',79.623,79.632,79.613,79.624,157.52,79.628,79.636,79.618,79.629,150.31,True
'2018-10-29T13:55:00',79.622,79.648,79.622,79.648,130.59,79.627,79.653,79.627,79.653,123.35,False
'2018-10-29T13:56:00',79.647,79.647,79.627,79.636,161.31,79.652,79.652,79.631,79.641,131.63,False
'2018-10-29T13:57:00',79.636,79.637,79.619,79.627,140.53,79.641,79.642,79.624,79.631,98.86,True
'2018-10-29T13:58:00',79.63,79.633,79.624,79.63,146.31,79.633,79.637,79.628,79.635,96.13,True
'2018-10-29T13:59:00',79.629,79.643,79.627,79.639,130.33,79.634,79.647,79.631,79.644,89.87,False
'2018-10-29T14:00:00',79.639,79.64,79.623,79.632,159.88,79.643,79.645,79.628,79.637,140.83,False
'2018-10-29T14:01:00',79.631,79.631,79.611,79.614,164.82,79.636,79.636,79.616,79.618,144.71,True
'2018-10-29T14:02:00',79.616,79.624,79.615,79.619,104.6,79.618,79.629,79.617,79.623,120.36,False
'2018-10-29T14:03:00',79.618,79.624,79.593,79.594,115.58,79.623,79.629,79.597,79.598,107.94,False
'2018-10-29T14:04:00',79.594,79.603,79.574,79.583,143.13,79.599,79.607,79.578,79.587,121.87,True
'2018-10-29T14:05:00',79.585,79.598,79.583,79.595,180.73,79.589,79.602,79.587,79.599,130.98,True
'2018-10-29T14:06:00',79.594,79.62,79.59,79.617,166.52,79.598,79.624,79.595,79.621,135.49,False
'2018-10-29T14:07:00',79.617,79.618,79.603,79.613,144.76,79.62,79.623,79.608,79.618,158.1,False
'2018-10-29T14:08:00',79.611,79.615,79.605,79.613,92.83,79.615,79.619,79.611,79.618,104.65,True
'2018-10-29T14:09:00',79.614,79.643,79.614,79.635,158.57,79.62,79.648,79.62,79.639,152.13,True
'2018-10-29T14:10:00',79.635,79.65,79.63,79.642,137.12,79.64,79.655,79.635,79.648,138.85,True
'2018-10-29T14:11:00',79.642,79.657,79.642,79.65,158.26,79.648,79.661,79.648,79.654,125.43,True
'2018-10-29T14:12:00',79.65,79.654,79.644,79.653,56.95,79.655,79.658,79.649,79.658,60.98,False
'2018-10-29T14:13:00',79.656,79.66,79.643,79.649,152.12,79.66,79.666,79.648,79.654,125.15,False
'2018-10-29T14:14:00',79.649,79.657,79.643,79.644,82.75,79.654,79.661,79.648,79.648,83.13,True
'2018-10-29T14:15:00',79.643,79.668,79.643,79.667,77.84,79.647,79.673,79.647,79.672,73.53,False
'2018-10-29T14:16:00',79.667,79.667,79.654,79.66,96.22,79.671,79.671,79.658,79.664,105.42,True
'2018-10-29T14:17:00',79.659,79.675,79.655,79.671,126.8,79.663,79.68,79.66,79.675,143.84,True
'2018-10-29T14:18:00',79.671,79.676,79.658,79.674,120.65,79.676,79.68,79.664,79.679,158.09,False
'2018-10-29T14:19:00',79.674,79.677,79.663,79.672,171.57,79.68,79.682,79.668,79.677,186.36,False
'2018-10-29T14:20:00',79.67,79.67,79.659,79.664,153.56,79.674,79.675,79.664,79.669,140.84,False
'2018-10-29T14:21:00',79.663,79.667,79.649,79.649,70.57,79.668,79.672,79.653,79.654,69.65,False
'2018-10-29T14:22:00',79.65,79.657,79.643,79.649,142.05,79.655,79.662,79.646,79.654,109.42,False
'2018-10-29T14:23:00',79.647,79.647,79.629,79.629,97.36,79.651,79.651,79.633,79.634,95.26,False
'2018-10-29T14:24:00',79.628,79.633,79.621,79.627,104.01,79.634,79.637,79.626,79.63,119.39,True
'2018-10-29T14:25:00',79.628,79.644,79.628,79.644,113.23,79.632,79.649,79.632,79.649,137.81,False
'2018-10-29T14:26:00',79.641,79.642,79.615,79.615,123.93,79.646,79.647,79.62,79.62,124.03,False
'2018-10-29T14:27:00',79.612,79.622,79.609,79.612,102.9,79.618,79.626,79.615,79.618,113.59,False
'2018-10-29T14:28:00',79.613,79.619,79.605,79.607,149.14,79.618,79.624,79.61,79.612,147.82,True
'2018-10-29T14:29:00',79.606,79.628,79.606,79.624,102.08,79.611,79.633,79.611,79.628,100.42,True
'2018-10-29T14:30:00',79.624,79.663,79.617,79.654,216.8,79.63,79.668,79.621,79.659,188.67,False
'2018-10-29T14:31:00',79.653,79.658,79.637,79.643,185.18,79.657,79.663,79.642,79.649,232.74,False
'2018-10-29T14:32:00',79.642,79.649,79.625,79.629,143.48,79.647,79.654,79.63,79.634,174.47,True
'2018-10-29T14:33:00',79.628,79.667,79.627,79.666,200.03,79.632,79.671,79.632,79.671,204.36,False
'2018-10-29T14:34:00',79.665,79.675,79.611,79.612,202.6,79.67,79.68,79.616,79.617,235.94,True
'2018-10-29T14:35:00',79.611,79.635,79.608,79.621,226.98,79.616,79.64,79.612,79.627,186.25,True
'2018-10-29T14:36:00',79.621,79.633,79.599,79.624,198.93,79.625,79.637,79.605,79.629,172.21,False
'2018-10-29T14:37:00',79.624,79.625,79.61,79.615,155.73,79.629,79.629,79.615,79.619,198.33,True
'2018-10-29T14:38:00',79.614,79.622,79.605,79.622,162.09,79.618,79.626,79.61,79.626,158.94,False
'2018-10-29T14:39:00',79.622,79.639,79.595,79.595,174.74,79.626,79.644,79.599,79.599,173.23,True
'2018-10-29T14:40:00',79.594,79.626,79.594,79.617,184.08,79.598,79.63,79.598,79.622,207.15,False
'2018-10-29T14:41:00',79.618,79.631,79.594,79.594,191.18,79.623,79.636,79.599,79.599,179.58,True
'2018-10-29T14:42:00',79.595,79.601,79.585,79.6,180.71,79.6,79.606,79.59,79.604,159.4,False
'2018-10-29T14:43:00',79.599,79.606,79.587,79.597,174.64,79.604,79.611,79.592,79.602,164.78,True
'2018-10-29T14:44:00',79.6,79.62,79.585,79.602,160.18,79.603,79.623,79.591,79.609,172.38,False
'2018-10-29T14:45:00',79.603,79.605,79.583,79.59,190.6,79.609,79.611,79.587,79.595,179.91,True
'2018-10-29T14:46:00',79.59,79.597,79.583,79.596,128.55,79.595,79.601,79.588,79.6,146.12,True
'2018-10-29T14:47:00',79.595,79.617,79.595,79.616,169.05,79.6,79.622,79.6,79.621,211.4,False
'2018-10-29T14:48:00',79.615,79.624,79.607,79.611,197.08,79.62,79.63,79.611,79.615,221.7,False
'2018-10-29T14:49:00',79.61,79.611,79.573,79.58,174.61,79.615,79.616,79.577,79.585,183.69,False
'2018-10-29T14:50:00',79.581,79.597,79.57,79.572,230.41,79.585,79.602,79.575,79.577,171.54,False
'2018-10-29T14:51:00',79.572,79.581,79.554,79.557,206.26,79.577,79.584,79.557,79.561,158.67,True
'2018-10-29T14:52:00',79.556,79.583,79.556,79.56,193.94,79.561,79.587,79.561,79.565,130.6,True
'2018-10-29T14:53:00',79.56,79.584,79.559,79.581,182.68,79.564,79.588,79.563,79.585,148.72,False
'2018-10-29T14:54:00',79.582,79.587,79.572,79.575,118.74,79.586,79.591,79.577,79.58,128.29,True
'2018-10-29T14:55:00',79.576,79.603,79.563,79.598,180.68,79.581,79.608,79.568,79.604,188.82,True
'2018-10-29T14:56:00',79.598,79.614,79.589,79.61,164.19,79.603,79.618,79.593,79.615,129.43,True
'2018-10-29T14:57:00',79.611,79.621,79.604,79.611,188.01,79.616,79.627,79.609,79.616,133.33,True
'2018-10-29T14:58:00',79.611,79.632,79.61,79.62,199.02,79.616,79.637,79.614,79.624,181.42,False
'2018-10-29T14:59:00',79.619,79.621,79.598,79.602,248.25,79.624,79.626,79.604,79.606,199.07,True
'2018-10-29T15:00:00',79.6,79.645,79.6,79.633,191.93,79.606,79.649,79.605,79.638,162.63,True
'2018-10-29T15:01:00',79.631,79.649,79.627,79.637,192.46,79.635,79.654,79.633,79.641,179.15,True
'2018-10-29T15:02:00',79.637,79.668,79.637,79.667,182.72,79.642,79.672,79.642,79.671,134.4,False
'2018-10-29T15:03:00',79.666,79.667,79.625,79.63,134.42,79.671,79.672,79.629,79.634,131.9,True
'2018-10-29T15:04:00',79.631,79.669,79.63,79.631,169.87,79.635,79.672,79.634,79.636,183.92,True
'2018-10-29T15:05:00',79.633,79.643,79.617,79.64,141.84,79.637,79.647,79.622,79.644,163.69,True
'2018-10-29T15:06:00',79.639,79.647,79.631,79.645,109.06,79.645,79.652,79.635,79.65,141.62,False
'2018-10-29T15:07:00',79.646,79.655,79.634,79.637,133.81,79.651,79.659,79.638,79.641,181.03,False
'2018-10-29T15:08:00',79.636,79.638,79.618,79.621,126.46,79.64,79.642,79.623,79.625,127.2,True
'2018-10-29T15:09:00',79.62,79.654,79.62,79.653,104.78,79.624,79.658,79.624,79.657,106.04,False
'2018-10-29T15:10:00',79.654,79.656,79.635,79.635,123.01,79.658,79.659,79.64,79.64,126.39,False
'2018-10-29T15:11:00',79.633,79.637,79.628,79.634,129.63,79.639,79.642,79.633,79.638,102.93,False
'2018-10-29T15:12:00',79.634,79.636,79.609,79.616,213.45,79.639,79.641,79.613,79.621,144.9,True
'2018-10-29T15:13:00',79.616,79.631,79.616,79.617,173.82,79.621,79.636,79.621,79.622,131.79,False
'2018-10-29T15:14:00',79.619,79.621,79.606,79.607,132.31,79.623,79.626,79.611,79.611,121.66,False
'2018-10-29T15:15:00',79.608,79.621,79.604,79.604,164.77,79.612,79.626,79.608,79.61,149.89,True
'2018-10-29T15:16:00',79.604,79.616,79.6,79.614,185.35,79.609,79.621,79.606,79.619,161.75,False
'2018-10-29T15:17:00',79.616,79.627,79.602,79.602,127.95,79.621,79.633,79.606,79.606,124.15,True
'2018-10-29T15:18:00',79.603,79.613,79.6,79.608,155.48,79.607,79.618,79.604,79.613,161.64,False
'2018-10-29T15:19:00',79.608,79.614,79.605,79.606,140.48,79.612,79.619,79.609,79.61,100.11,True
'2018-10-29T15:20:00',79.607,79.612,79.598,79.609,147.63,79.611,79.617,79.603,79.613,99.48,True
'2018-10-29T15:21:00',79.61,79.629,79.61,79.628,165.25,79.614,79.633,79.614,79.633,133.1,False
'2018-10-29T15:22:00',79.628,79.629,79.606,79.622,164.08,79.633,79.633,79.611,79.627,165.19,False
'2018-10-29T15:23:00',79.621,79.627,79.609,79.609,158.82,79.626,79.632,79.614,79.614,152.09,True
'2018-10-29T15:24:00',79.608,79.616,79.608,79.613,92.14,79.612,79.621,79.612,79.617,77.93,True
'2018-10-29T15:25:00',79.611,79.631,79.61,79.62,135.08,79.615,79.635,79.614,79.626,118.59,True
'2018-10-29T15:26:00',79.617,79.63,79.605,79.624,154.19,79.621,79.635,79.609,79.629,139.69,False
'2018-10-29T15:27:00',79.623,79.634,79.617,79.617,135.62,79.627,79.639,79.621,79.621,115.11,True
'2018-10-29T15:28:00',79.616,79.639,79.615,79.634,114.02,79.62,79.643,79.619,79.638,136.83,False
'2018-10-29T15:29:00',79.636,79.639,79.617,79.618,112.73,79.64,79.643,79.622,79.623,131.62,True
'2018-10-29T15:30:00',79.617,79.643,79.617,79.636,109.35,79.622,79.648,79.622,79.64,123.54,True
'2018-10-29T15:31:00',79.638,79.657,79.638,79.647,84.78,79.642,79.661,79.642,79.652,131.01,False
'2018-10-29T15:32:00',79.648,79.652,79.618,79.646,160.18,79.652,79.656,79.622,79.65,175.23,False
'2018-10-29T15:33:00',79.647,79.653,79.633,79.634,152.1,79.652,79.657,79.637,79.638,143.61,False
'2018-10-29T15:34:00',79.635,79.64,79.625,79.625,109.13,79.639,79.644,79.629,79.629,129.8,False
'2018-10-29T15:35:00',79.626,79.626,79.591,79.592,168.94,79.63,79.63,79.595,79.596,147.02,True
'2018-10-29T15:36:00',79.592,79.621,79.591,79.619,122.94,79.597,79.626,79.596,79.624,108.39,False
'2018-10-29T15:37:00',79.62,79.625,79.591,79.591,145.79,79.625,79.63,79.596,79.596,116.52,False
'2018-10-29T15:38:00',79.593,79.596,79.578,79.583,146.18,79.598,79.601,79.582,79.588,140.48,True
'2018-10-29T15:39:00',79.584,79.592,79.58,79.586,138.09,79.589,79.596,79.585,79.591,127.49,True
'2018-10-29T15:40:00',79.585,79.599,79.582,79.588,95.95,79.59,79.604,79.587,79.592,76.93,True
'2018-10-29T15:41:00',79.588,79.602,79.586,79.602,114.61,79.592,79.606,79.59,79.606,101.24,True
'2018-10-29T15:42:00',79.602,79.612,79.598,79.609,146.88,79.607,79.616,79.603,79.613,153.81,False
'2018-10-29T15:43:00',79.612,79.612,79.594,79.596,130.48,79.616,79.617,79.599,79.601,122.06,False
'2018-10-29T15:44:00',79.596,79.608,79.587,79.595,79.91,79.6,79.613,79.591,79.599,88.81,True
'2018-10-29T15:45:00',79.595,79.603,79.592,79.598,122.43,79.599,79.608,79.596,79.603,108.12,True
'2018-10-29T15:46:00',79.599,79.626,79.597,79.624,116.48,79.603,79.631,79.602,79.629,121.66,False
'2018-10-29T15:47:00',79.622,79.633,79.579,79.58,176.25,79.627,79.638,79.584,79.585,184.1,False
'2018-10-29T15:48:00',79.581,79.581,79.545,79.567,172.73,79.585,79.586,79.549,79.572,195.41,True
'2018-10-29T15:49:00',79.57,79.593,79.57,79.588,149.11,79.574,79.597,79.574,79.592,151.35,True
'2018-10-29T15:50:00',79.585,79.616,79.58,79.612,165.91,79.589,79.62,79.584,79.616,192.0,True
'2018-10-29T15:51:00',79.615,79.628,79.61,79.614,176.77,79.618,79.632,79.614,79.619,183.4,False
'2018-10-29T15:52:00',79.615,79.615,79.602,79.612,130.0,79.62,79.62,79.607,79.616,142.21,True
'2018-10-29T15:53:00',79.611,79.635,79.604,79.623,134.19,79.615,79.638,79.608,79.628,139.24,False
'2018-10-29T15:54:00',79.62,79.62,79.6,79.616,120.51,79.624,79.624,79.605,79.62,145.62,False
'2018-10-29T15:55:00',79.614,79.62,79.595,79.603,147.54,79.618,79.624,79.599,79.607,131.83,True
'2018-10-29T15:56:00',79.603,79.627,79.603,79.624,118.39,79.608,79.631,79.608,79.628,139.7,True
'2018-10-29T15:57:00',79.624,79.631,79.614,79.625,124.41,79.629,79.635,79.619,79.63,146.18,True
'2018-10-29T15:58:00',79.624,79.643,79.624,79.642,159.01,79.63,79.648,79.629,79.646,161.83,False
'2018-10-29T15:59:00',79.641,79.643,79.616,79.625,202.94,79.646,79.647,79.62,79.629,214.45,True
'2018-10-29T16:00:00',79.625,79.642,79.614,79.641,192.43,79.629,79.648,79.618,79.646,175.52,False
'2018-10-29T16:01:00',79.641,79.643,79.625,79.635,182.59,79.646,79.648,79.629,79.639,131.1,False
'2018-10-29T16:02:00',79.634,79.638,79.603,79.608,140.64,79.638,79.642,79.608,79.613,90.27,True
'2018-10-29T16:03:00',79.609,79.623,79.609,79.623,126.74,79.614,79.628,79.613,79.628,89.47,False
'2018-10-29T16:04:00',79.623,79.628,79.604,79.615,206.91,79.626,79.632,79.608,79.619,129.76,False
'2018-10-29T16:05:00',79.613,79.622,79.612,79.615,207.22,79.618,79.626,79.616,79.619,152.1,True
'2018-10-29T16:06:00',79.616,79.623,79.607,79.616,161.05,79.621,79.628,79.611,79.62,129.8,True
'2018-10-29T16:07:00',79.616,79.641,79.611,79.641,121.84,79.622,79.646,79.616,79.646,135.16,False
'2018-10-29T16:08:00',79.642,79.642,79.615,79.618,117.83,79.647,79.647,79.619,79.623,144.46,False
'2018-10-29T16:09:00',79.618,79.625,79.579,79.585,153.15,79.623,79.629,79.583,79.59,153.4,True
'2018-10-29T16:10:00',79.584,79.597,79.581,79.586,159.21,79.588,79.601,79.586,79.591,169.81,False
'2018-10-29T16:11:00',79.586,79.586,79.577,79.579,141.22,79.59,79.59,79.582,79.583,141.04,False
'2018-10-29T16:12:00',79.583,79.588,79.567,79.578,138.94,79.586,79.591,79.571,79.583,116.24,False
'2018-10-29T16:13:00',79.579,79.584,79.56,79.566,185.72,79.584,79.588,79.566,79.571,164.86,True
'2018-10-29T16:14:00',79.566,79.578,79.561,79.568,154.68,79.57,79.582,79.566,79.572,141.64,False
'2018-10-29T16:15:00',79.569,79.576,79.554,79.554,184.32,79.573,79.58,79.559,79.559,170.97,True
'2018-10-29T16:16:00',79.554,79.583,79.554,79.575,183.1,79.559,79.587,79.559,79.579,145.97,False
'2018-10-29T16:17:00',79.575,79.58,79.564,79.569,166.33,79.579,79.586,79.568,79.573,117.79,False
'2018-10-29T16:18:00',79.569,79.579,79.556,79.559,132.56,79.574,79.583,79.562,79.564,108.62,False
'2018-10-29T16:19:00',79.558,79.559,79.535,79.541,139.27,79.563,79.564,79.539,79.545,113.68,True
'2018-10-29T16:20:00',79.542,79.559,79.535,79.557,130.86,79.546,79.564,79.54,79.563,98.2,True
'2018-10-29T16:21:00',79.557,79.576,79.556,79.568,111.25,79.562,79.581,79.561,79.572,81.37,True
'2018-10-29T16:22:00',79.568,79.593,79.565,79.591,185.68,79.573,79.597,79.57,79.595,130.33,False
'2018-10-29T16:23:00',79.593,79.595,79.576,79.582,123.36,79.597,79.599,79.58,79.586,112.44,True
'2018-10-29T16:24:00',79.583,79.599,79.577,79.594,138.98,79.587,79.603,79.581,79.598,114.45,True
'2018-10-29T16:25:00',79.595,79.615,79.582,79.615,153.17,79.599,79.62,79.586,79.62,171.84,False
'2018-10-29T16:26:00',79.614,79.614,79.592,79.592,155.95,79.619,79.619,79.597,79.597,152.19,True
'2018-10-29T16:27:00',79.592,79.61,79.592,79.609,130.11,79.597,79.614,79.596,79.614,133.85,False
'2018-10-29T16:28:00',79.608,79.612,79.597,79.597,148.79,79.613,79.617,79.602,79.603,148.14,True
'2018-10-29T16:29:00',79.595,79.618,79.591,79.614,144.65,79.6,79.623,79.596,79.619,136.28,False
'2018-10-29T16:30:00',79.616,79.62,79.593,79.605,130.23,79.62,79.624,79.597,79.61,190.51,True
'2018-10-29T16:31:00',79.606,79.631,79.602,79.629,145.34,79.61,79.634,79.606,79.634,165.27,True
'2018-10-29T16:32:00',79.629,79.651,79.622,79.648,110.31,79.633,79.656,79.627,79.653,106.29,False
'2018-10-29T16:33:00',79.648,79.657,79.63,79.645,143.17,79.652,79.661,79.634,79.65,147.75,False
'2018-10-29T16:34:00',79.642,79.647,79.627,79.632,117.77,79.646,79.651,79.631,79.636,114.48,False
'2018-10-29T16:35:00',79.631,79.65,79.627,79.627,125.46,79.635,79.655,79.632,79.632,124.45,False
'2018-10-29T16:36:00',79.63,79.636,79.607,79.61,136.76,79.634,79.641,79.611,79.614,140.46,True
'2018-10-29T16:37:00',79.611,79.636,79.607,79.625,118.99,79.615,79.64,79.612,79.63,156.68,True
'2018-10-29T16:38:00',79.625,79.648,79.623,79.646,130.1,79.63,79.652,79.628,79.651,133.63,False
'2018-10-29T16:39:00',79.646,79.648,79.637,79.646,110.2,79.65,79.654,79.641,79.651,128.04,False
'2018-10-29T16:40:00',79.645,79.645,79.628,79.638,121.41,79.651,79.651,79.633,79.643,141.43,True
'2018-10-29T16:41:00',79.637,79.656,79.637,79.656,110.65,79.643,79.66,79.642,79.66,120.95,True
'2018-10-29T16:42:00',79.654,79.668,79.647,79.657,123.99,79.659,79.673,79.652,79.663,136.42,True
'2018-10-29T16:43:00',79.657,79.689,79.656,79.686,149.05,79.66,79.693,79.66,79.691,122.27,False
'2018-10-29T16:44:00',79.687,79.693,79.674,79.678,181.93,79.691,79.698,79.679,79.683,175.96,False
'2018-10-29T16:45:00',79.677,79.684,79.673,79.673,109.67,79.682,79.688,79.677,79.678,96.33,True
'2018-10-29T16:46:00',79.672,79.697,79.668,79.685,170.99,79.676,79.701,79.672,79.689,143.14,False
'2018-10-29T16:47:00',79.688,79.688,79.645,79.647,188.81,79.692,79.692,79.649,79.651,150.87,True
'2018-10-29T16:48:00',79.648,79.666,79.644,79.663,137.95,79.653,79.673,79.65,79.668,148.45,True
'2018-10-29T16:49:00',79.665,79.689,79.659,79.681,116.81,79.669,79.694,79.664,79.687,148.21,False
'2018-10-29T16:50:00',79.68,79.691,79.672,79.678,126.99,79.685,79.696,79.676,79.682,121.82,True
'2018-10-29T16:51:00',79.677,79.692,79.674,79.69,138.93,79.682,79.697,79.678,79.695,144.97,False
'2018-10-29T16:52:00',79.689,79.698,79.687,79.688,106.6,79.694,79.703,79.692,79.692,126.81,False
'2018-10-29T16:53:00',79.687,79.687,79.669,79.669,105.54,79.692,79.692,79.674,79.674,107.96,False
'2018-10-29T16:54:00',79.67,79.67,79.65,79.651,146.84,79.675,79.675,79.655,79.656,147.17,False
'2018-10-29T16:55:00',79.65,79.653,79.613,79.614,217.05,79.655,79.658,79.618,79.619,196.07,False
'2018-10-29T16:56:00',79.615,79.615,79.582,79.595,190.34,79.62,79.62,79.587,79.599,193.71,False
'2018-10-29T16:57:00',79.594,79.604,79.579,79.586,193.3,79.598,79.608,79.583,79.59,196.79,False
'2018-10-29T16:58:00',79.588,79.592,79.57,79.578,249.24,79.593,79.597,79.574,79.583,240.65,False
'2018-10-29T16:59:00',79.578,79.605,79.573,79.576,273.7,79.582,79.61,79.577,79.58,232.63,True
'2018-10-29T17:00:00',79.579,79.595,79.572,79.593,225.69,79.583,79.6,79.575,79.597,218.82,False
'2018-10-29T17:01:00',79.593,79.597,79.576,79.587,220.22,79.598,79.602,79.58,79.59,238.18,True
'2018-10-29T17:02:00',79.586,79.592,79.566,79.587,221.91,79.589,79.597,79.57,79.591,225.17,True
'2018-10-29T17:03:00',79.588,79.597,79.585,79.589,166.76,79.593,79.602,79.589,79.594,161.14,False
'2018-10-29T17:04:00',79.588,79.588,79.565,79.583,172.14,79.592,79.592,79.57,79.588,180.17,False
'2018-10-29T17:05:00',79.581,79.586,79.548,79.549,145.06,79.585,79.591,79.554,79.554,122.35,False
'2018-10-29T17:06:00',79.548,79.56,79.54,79.545,174.37,79.552,79.565,79.545,79.55,145.9,True
'2018-10-29T17:07:00',79.544,79.579,79.543,79.566,237.13,79.549,79.583,79.547,79.57,179.7,False
'2018-10-29T17:08:00',79.567,79.574,79.557,79.562,135.63,79.571,79.578,79.561,79.568,162.75,False
'2018-10-29T17:09:00',79.562,79.569,79.547,79.55,120.63,79.566,79.573,79.551,79.554,157.87,False
'2018-10-29T17:10:00',79.55,79.554,79.474,79.474,229.86,79.554,79.558,79.479,79.479,220.44,False
'2018-10-29T17:11:00',79.475,79.482,79.469,79.472,160.44,79.48,79.486,79.473,79.477,159.83,False
'2018-10-29T17:12:00',79.471,79.478,79.466,79.47,156.26,79.475,79.483,79.47,79.475,131.8,True
'2018-10-29T17:13:00',79.47,79.48,79.463,79.479,198.43,79.474,79.486,79.468,79.484,164.54,False
'2018-10-29T17:14:00',79.478,79.478,79.441,79.443,193.7,79.482,79.483,79.445,79.447,178.14,True
'2018-10-29T17:15:00',79.442,79.462,79.438,79.461,147.64,79.446,79.467,79.442,79.466,128.3,True
'2018-10-29T17:16:00',79.461,79.48,79.461,79.47,136.21,79.465,79.485,79.465,79.474,130.51,True
'2018-10-29T17:17:00',79.469,79.505,79.469,79.494,160.34,79.473,79.511,79.473,79.499,134.97,False
'2018-10-29T17:18:00',79.494,79.494,79.472,79.478,125.83,79.498,79.498,79.476,79.482,128.45,False
'2018-10-29T17:19:00',79.478,79.481,79.454,79.457,135.02,79.483,79.486,79.46,79.461,149.88,True
'2018-10-29T17:20:00',79.458,79.489,79.457,79.464,171.38,79.462,79.493,79.461,79.468,206.47,False
'2018-10-29T17:21:00',79.463,79.463,79.433,79.44,139.41,79.468,79.468,79.436,79.444,168.28,False
'2018-10-29T17:22:00',79.437,79.443,79.429,79.432,150.13,79.44,79.447,79.433,79.436,113.02,False
'2018-10-29T17:23:00',79.431,79.44,79.428,79.431,147.22,79.435,79.444,79.432,79.435,110.07,True
'2018-10-29T17:24:00',79.43,79.46,79.43,79.46,168.58,79.434,79.464,79.434,79.464,140.38,False
'2018-10-29T17:25:00',79.459,79.462,79.418,79.445,196.39,79.463,79.467,79.421,79.448,190.53,False
'2018-10-29T17:26:00',79.443,79.449,79.426,79.427,157.69,79.448,79.452,79.43,79.431,174.7,True
'2018-10-29T17:27:00',79.428,79.45,79.427,79.445,118.08,79.433,79.453,79.433,79.449,130.99,False
'2018-10-29T17:28:00',79.443,79.447,79.433,79.439,121.53,79.448,79.451,79.438,79.443,120.81,False
'2018-10-29T17:29:00',79.438,79.44,79.392,79.413,185.39,79.442,79.444,79.397,79.416,199.4,False
'2018-10-29T17:30:00',79.414,79.421,79.383,79.39,193.19,79.416,79.425,79.388,79.395,182.1,True
'2018-10-29T17:31:00',79.39,79.427,79.389,79.414,169.51,79.394,79.432,79.393,79.418,142.32,False
'2018-10-29T17:32:00',79.405,79.413,79.397,79.398,202.88,79.41,79.418,79.401,79.402,154.19,True
'2018-10-29T17:33:00',79.395,79.418,79.392,79.408,235.47,79.399,79.422,79.396,79.413,159.47,True
'2018-10-29T17:34:00',79.407,79.419,79.398,79.41,212.82,79.41,79.424,79.403,79.415,173.38,True
'2018-10-29T17:35:00',79.408,79.459,79.402,79.459,205.81,79.413,79.463,79.407,79.463,199.28,False
'2018-10-29T17:36:00',79.458,79.458,79.439,79.454,157.16,79.463,79.463,79.444,79.458,156.1,True
'2018-10-29T17:37:00',79.453,79.463,79.448,79.463,107.56,79.457,79.467,79.454,79.467,108.24,False
'2018-10-29T17:38:00',79.464,79.468,79.442,79.457,135.82,79.468,79.472,79.447,79.462,147.0,True
'2018-10-29T17:39:00',79.458,79.473,79.457,79.469,103.37,79.462,79.477,79.462,79.474,96.38,True
'2018-10-29T17:40:00',79.47,79.49,79.47,79.49,163.41,79.475,79.495,79.475,79.495,153.87,False
'2018-10-29T17:41:00',79.488,79.491,79.482,79.486,152.36,79.493,79.496,79.487,79.49,124.19,True
'2018-10-29T17:42:00',79.485,79.507,79.484,79.497,129.09,79.489,79.512,79.488,79.501,103.74,True
'2018-10-29T17:43:00',79.496,79.504,79.484,79.498,145.93,79.5,79.508,79.488,79.502,104.63,False
'2018-10-29T17:44:00',79.499,79.502,79.474,79.479,170.68,79.502,79.507,79.478,79.484,133.36,True
'2018-10-29T17:45:00',79.48,79.509,79.479,79.507,168.16,79.485,79.514,79.483,79.512,154.49,False
'2018-10-29T17:46:00',79.504,79.51,79.489,79.503,209.91,79.51,79.515,79.494,79.508,203.54,True
'2018-10-29T17:47:00',79.501,79.518,79.499,79.507,189.11,79.506,79.523,79.505,79.512,164.16,False
'2018-10-29T17:48:00',79.508,79.512,79.475,79.485,186.68,79.512,79.517,79.479,79.489,186.14,False
'2018-10-29T17:49:00',79.484,79.498,79.474,79.477,189.06,79.488,79.502,79.478,79.481,173.11,True
'2018-10-29T17:50:00',79.478,79.5,79.475,79.495,168.57,79.482,79.503,79.479,79.5,171.88,False
'2018-10-29T17:51:00',79.495,79.495,79.47,79.479,167.83,79.5,79.5,79.475,79.484,175.26,False
'2018-10-29T17:52:00',79.478,79.485,79.47,79.478,152.24,79.482,79.49,79.474,79.482,160.08,True
'2018-10-29T17:53:00',79.478,79.486,79.467,79.484,168.77,79.482,79.491,79.473,79.487,195.85,False
'2018-10-29T17:54:00',79.486,79.498,79.464,79.471,181.35,79.489,79.503,79.47,79.476,190.42,False
'2018-10-29T17:55:00',79.473,79.473,79.444,79.446,224.69,79.477,79.477,79.449,79.451,243.75,False
'2018-10-29T17:56:00',79.449,79.451,79.434,79.439,184.02,79.453,79.456,79.438,79.444,183.65,True
'2018-10-29T17:57:00',79.441,79.458,79.44,79.45,159.4,79.445,79.463,79.445,79.454,165.42,True
'2018-10-29T17:58:00',79.448,79.466,79.439,79.464,149.22,79.453,79.471,79.444,79.469,165.93,False
'2018-10-29T17:59:00',79.464,79.466,79.446,79.455,205.03,79.468,79.471,79.45,79.46,154.9,True
'2018-10-29T18:00:00',79.455,79.471,79.455,79.471,172.09,79.461,79.477,79.461,79.475,155.54,True
'2018-10-29T18:01:00',79.471,79.509,79.471,79.507,156.72,79.477,79.515,79.477,79.512,184.03,True
'2018-10-29T18:02:00',79.508,79.52,79.508,79.511,168.52,79.514,79.526,79.514,79.517,184.75,True
'2018-10-29T18:03:00',79.512,79.532,79.501,79.524,178.34,79.517,79.535,79.508,79.53,161.63,False
'2018-10-29T18:04:00',79.525,79.534,79.519,79.52,140.05,79.532,79.539,79.526,79.526,152.87,False
'2018-10-29T18:05:00',79.52,79.52,79.501,79.506,110.75,79.526,79.526,79.507,79.511,148.31,True
'2018-10-29T18:06:00',79.505,79.517,79.501,79.517,73.53,79.511,79.522,79.507,79.522,81.51,True
'2018-10-29T18:07:00',79.515,79.522,79.501,79.518,133.09,79.521,79.526,79.506,79.523,133.12,True
'2018-10-29T18:08:00',79.517,79.524,79.507,79.522,173.67,79.523,79.528,79.512,79.528,174.59,True
'2018-10-29T18:09:00',79.522,79.542,79.522,79.54,138.9,79.528,79.548,79.528,79.546,139.75,False
'2018-10-29T18:10:00',79.54,79.54,79.514,79.514,104.16,79.546,79.546,79.52,79.52,138.06,False
'2018-10-29T18:11:00',79.512,79.517,79.504,79.513,142.44,79.518,79.523,79.51,79.519,199.23,True
'2018-10-29T18:12:00',79.512,79.523,79.505,79.523,155.64,79.519,79.529,79.511,79.529,220.53,False
'2018-10-29T18:13:00',79.523,79.528,79.492,79.505,179.59,79.53,79.534,79.497,79.511,179.73,False
'2018-10-29T18:14:00',79.505,79.51,79.499,79.505,134.9,79.511,79.515,79.506,79.511,128.03,False
'2018-10-29T18:15:00',79.504,79.504,79.48,79.498,178.16,79.51,79.51,79.486,79.503,140.55,True
'2018-10-29T18:16:00',79.503,79.508,79.489,79.501,134.15,79.508,79.514,79.495,79.506,171.2,True
'2018-10-29T18:17:00',79.498,79.503,79.493,79.502,164.71,79.503,79.51,79.499,79.508,213.27,False
'2018-10-29T18:18:00',79.499,79.504,79.485,79.496,125.02,79.505,79.51,79.49,79.502,178.76,False
'2018-10-29T18:19:00',79.495,79.506,79.491,79.495,172.46,79.501,79.512,79.496,79.501,172.77,False
'2018-10-29T18:20:00',79.495,79.509,79.491,79.493,157.83,79.501,79.514,79.497,79.499,175.74,False
'2018-10-29T18:21:00',79.493,79.493,79.47,79.474,153.86,79.499,79.499,79.475,79.48,125.38,False
'2018-10-29T18:22:00',79.473,79.483,79.465,79.465,118.38,79.48,79.489,79.47,79.47,148.89,True
'2018-10-29T18:23:00',79.465,79.471,79.463,79.467,78.93,79.471,79.475,79.468,79.473,94.53,True
'2018-10-29T18:24:00',79.468,79.479,79.468,79.474,100.24,79.473,79.484,79.473,79.48,98.63,False
'2018-10-29T18:25:00',79.476,79.477,79.447,79.448,165.33,79.481,79.483,79.453,79.454,154.96,True
'2018-10-29T18:26:00',79.449,79.468,79.449,79.461,179.61,79.455,79.474,79.455,79.467,200.93,False
'2018-10-29T18:27:00',79.461,79.466,79.454,79.456,153.83,79.467,79.472,79.46,79.462,148.78,False
'2018-10-29T18:28:00',79.457,79.462,79.449,79.454,164.74,79.463,79.468,79.455,79.46,180.58,False
'2018-10-29T18:29:00',79.455,79.462,79.449,79.453,151.24,79.46,79.467,79.454,79.459,154.45,True
'2018-10-29T18:30:00',79.453,79.463,79.451,79.455,153.62,79.459,79.469,79.457,79.461,119.27,True
'2018-10-29T18:31:00',79.455,79.485,79.449,79.485,194.2,79.46,79.491,79.455,79.491,177.69,True
'2018-10-29T18:32:00',79.486,79.511,79.481,79.5,181.66,79.492,79.517,79.487,79.506,190.96,True
'2018-10-29T18:33:00',79.501,79.512,79.497,79.504,124.58,79.507,79.518,79.503,79.51,112.46,True
'2018-10-29T18:34:00',79.506,79.521,79.506,79.516,140.06,79.51,79.525,79.51,79.521,115.16,True
'2018-10-29T18:35:00',79.517,79.523,79.514,79.523,112.14,79.522,79.528,79.519,79.526,114.83,False
'2018-10-29T18:36:00',79.524,79.524,79.508,79.51,128.48,79.528,79.529,79.513,79.515,131.22,False
'2018-10-29T18:37:00',79.509,79.509,79.494,79.502,157.39,79.515,79.515,79.498,79.508,162.94,False
'2018-10-29T18:38:00',79.502,79.507,79.491,79.495,138.31,79.507,79.512,79.497,79.501,139.21,False
'2018-10-29T18:39:00',79.494,79.503,79.481,79.485,163.48,79.5,79.509,79.486,79.491,154.68,False
'2018-10-29T18:40:00',79.483,79.49,79.475,79.478,194.3,79.489,79.496,79.481,79.483,175.65,False
'2018-10-29T18:41:00',79.476,79.476,79.462,79.467,133.73,79.482,79.482,79.467,79.473,118.61,True
'2018-10-29T18:42:00',79.466,79.479,79.465,79.473,128.94,79.472,79.485,79.47,79.478,105.46,True
'2018-10-29T18:43:00',79.473,79.477,79.467,79.474,159.2,79.479,79.483,79.473,79.48,159.67,True
'2018-10-29T18:44:00',79.474,79.505,79.474,79.494,164.78,79.48,79.509,79.48,79.498,211.54,True
'2018-10-29T18:45:00',79.495,79.519,79.488,79.511,153.23,79.499,79.522,79.493,79.517,198.89,False
'2018-10-29T18:46:00',79.512,79.515,79.481,79.492,176.15,79.518,79.52,79.487,79.498,225.57,True
'2018-10-29T18:47:00',79.492,79.507,79.489,79.493,182.11,79.497,79.512,79.494,79.497,219.21,False
'2018-10-29T18:48:00',79.496,79.5,79.477,79.49,151.15,79.502,79.505,79.483,79.495,173.96,True
'2018-10-29T18:49:00',79.489,79.502,79.481,79.499,146.73,79.495,79.506,79.487,79.504,214.56,True
'2018-10-29T18:50:00',79.498,79.505,79.488,79.503,157.52,79.504,79.511,79.493,79.509,173.35,True
'2018-10-29T18:51:00',79.503,79.53,79.494,79.525,215.13,79.509,79.536,79.5,79.531,213.54,False
'2018-10-29T18:52:00',79.524,79.525,79.509,79.512,145.74,79.531,79.531,79.515,79.517,171.97,True
'2018-10-29T18:53:00',79.513,79.533,79.511,79.516,174.86,79.518,79.539,79.518,79.522,193.0,False
'2018-10-29T18:54:00',79.516,79.517,79.497,79.507,152.66,79.523,79.523,79.503,79.512,177.64,False
'2018-10-29T18:55:00',79.508,79.51,79.498,79.504,161.7,79.513,79.515,79.505,79.51,143.57,False
'2018-10-29T18:56:00',79.503,79.513,79.497,79.5,165.17,79.509,79.519,79.504,79.506,142.37,False
'2018-10-29T18:57:00',79.496,79.506,79.492,79.495,131.93,79.501,79.512,79.499,79.501,116.06,False
'2018-10-29T18:58:00',79.495,79.506,79.474,79.474,183.1,79.501,79.512,79.48,79.48,162.41,False
'2018-10-29T18:59:00',79.474,79.482,79.467,79.467,152.69,79.48,79.488,79.472,79.473,155.98,True
'2018-10-29T19:00:00',79.468,79.475,79.459,79.475,171.66,79.474,79.48,79.465,79.48,186.74,False
'2018-10-29T19:01:00',79.474,79.474,79.46,79.467,110.59,79.48,79.48,79.466,79.473,120.11,False
'2018-10-29T19:02:00',79.467,79.468,79.453,79.454,141.81,79.472,79.474,79.458,79.46,132.28,False
'2018-10-29T19:03:00',79.453,79.457,79.436,79.449,159.06,79.459,79.463,79.441,79.454,179.93,True
'2018-10-29T19:04:00',79.448,79.475,79.447,79.468,201.11,79.454,79.48,79.452,79.473,219.98,False
'2018-10-29T19:05:00',79.465,79.468,79.455,79.458,172.0,79.471,79.474,79.461,79.462,183.61,False
'2018-10-29T19:06:00',79.457,79.457,79.448,79.449,134.79,79.462,79.462,79.454,79.454,89.4,False
'2018-10-29T19:07:00',79.449,79.45,79.437,79.437,134.73,79.453,79.456,79.442,79.442,125.16,True
'2018-10-29T19:08:00',79.433,79.442,79.426,79.438,157.45,79.438,79.448,79.431,79.444,158.23,True
'2018-10-29T19:09:00',79.439,79.444,79.43,79.443,179.97,79.445,79.45,79.436,79.449,149.65,False
'2018-10-29T19:10:00',79.443,79.443,79.332,79.365,305.54,79.449,79.449,79.339,79.369,319.0,True
'2018-10-29T19:11:00',79.365,79.388,79.353,79.377,210.64,79.369,79.393,79.358,79.382,242.81,False
'2018-10-29T19:12:00',79.379,79.384,79.338,79.345,229.41,79.384,79.388,79.343,79.35,249.3,True
'2018-10-29T19:13:00',79.347,79.369,79.341,79.361,214.17,79.352,79.374,79.345,79.365,204.74,False
'2018-10-29T19:14:00',79.359,79.368,79.334,79.358,278.42,79.363,79.375,79.339,79.365,257.96,False
'2018-10-29T19:15:00',79.357,79.361,79.331,79.332,224.86,79.364,79.368,79.337,79.338,192.43,False
'2018-10-29T19:16:00',79.336,79.341,79.311,79.331,322.35,79.341,79.347,79.316,79.336,238.45,False
'2018-10-29T19:17:00',79.328,79.33,79.309,79.313,260.1,79.331,79.336,79.313,79.319,220.85,True
'2018-10-29T19:18:00',79.314,79.338,79.312,79.336,261.16,79.32,79.344,79.318,79.343,248.04,True
'2018-10-29T19:19:00',79.337,79.354,79.331,79.351,258.22,79.343,79.36,79.338,79.356,175.15,True
'2018-10-29T19:20:00',79.35,79.373,79.35,79.372,152.81,79.356,79.377,79.356,79.376,125.9,False
'2018-10-29T19:21:00',79.374,79.377,79.353,79.359,146.4,79.378,79.382,79.358,79.365,131.59,True
'2018-10-29T19:22:00',79.358,79.376,79.353,79.373,249.56,79.364,79.381,79.359,79.379,176.93,True
'2018-10-29T19:23:00',79.372,79.39,79.363,79.38,221.65,79.379,79.396,79.368,79.386,178.95,True
'2018-10-29T19:24:00',79.38,79.398,79.378,79.393,215.21,79.387,79.403,79.382,79.399,185.28,True
'2018-10-29T19:25:00',79.393,79.399,79.371,79.394,264.74,79.399,79.405,79.377,79.399,173.75,False
'2018-10-29T19:26:00',79.394,79.396,79.371,79.376,237.33,79.4,79.403,79.377,79.382,154.89,True
'2018-10-29T19:27:00',79.377,79.386,79.364,79.383,223.88,79.382,79.392,79.37,79.389,164.49,False
'2018-10-29T19:28:00',79.385,79.392,79.373,79.378,175.52,79.389,79.399,79.378,79.382,135.94,False
'2018-10-29T19:29:00',79.38,79.392,79.373,79.373,259.54,79.386,79.397,79.379,79.379,165.5,False
'2018-10-29T19:30:00',79.374,79.379,79.361,79.368,175.08,79.379,79.385,79.366,79.375,124.45,False
'2018-10-29T19:31:00',79.368,79.386,79.355,79.363,151.12,79.375,79.391,79.36,79.369,156.25,True
'2018-10-29T19:32:00',79.364,79.374,79.358,79.366,154.71,79.37,79.378,79.363,79.371,147.17,False
'2018-10-29T19:33:00',79.357,79.364,79.354,79.356,159.91,79.362,79.371,79.36,79.363,159.63,False
'2018-10-29T19:34:00',79.357,79.364,79.347,79.351,180.52,79.363,79.37,79.354,79.357,151.99,True
'2018-10-29T19:35:00',79.351,79.365,79.343,79.359,193.73,79.357,79.371,79.349,79.365,168.8,True
'2018-10-29T19:36:00',79.359,79.373,79.357,79.366,169.05,79.365,79.378,79.364,79.372,126.89,False
'2018-10-29T19:37:00',79.366,79.367,79.354,79.354,122.76,79.372,79.372,79.359,79.359,95.98,True
'2018-10-29T19:38:00',79.354,79.366,79.352,79.358,153.91,79.36,79.372,79.358,79.365,112.25,False
'2018-10-29T19:39:00',79.359,79.359,79.348,79.35,144.09,79.365,79.366,79.353,79.356,93.21,True
'2018-10-29T19:40:00',79.352,79.382,79.352,79.378,106.43,79.358,79.388,79.358,79.383,74.54,True
'2018-10-29T19:41:00',79.377,79.385,79.367,79.384,130.1,79.381,79.391,79.372,79.388,114.25,True
'2018-10-29T19:42:00',79.384,79.418,79.384,79.416,139.56,79.389,79.424,79.389,79.421,166.76,True
'2018-10-29T19:43:00',79.416,79.426,79.415,79.418,103.6,79.422,79.431,79.42,79.423,108.52,False
'2018-10-29T19:44:00',79.418,79.424,79.413,79.415,99.46,79.423,79.428,79.417,79.42,134.78,True
'2018-10-29T19:45:00',79.414,79.423,79.402,79.42,125.18,79.418,79.427,79.407,79.423,138.17,False
'2018-10-29T19:46:00',79.421,79.424,79.41,79.417,205.99,79.424,79.428,79.414,79.422,177.93,False
'2018-10-29T19:47:00',79.418,79.426,79.401,79.404,192.5,79.424,79.43,79.406,79.41,159.57,False
'2018-10-29T19:48:00',79.406,79.407,79.39,79.395,152.37,79.412,79.412,79.396,79.401,115.01,True
'2018-10-29T19:49:00',79.395,79.4,79.391,79.399,128.6,79.401,79.406,79.397,79.404,82.45,False
'2018-10-29T19:50:00',79.397,79.405,79.393,79.398,114.75,79.402,79.41,79.398,79.403,76.3,False
'2018-10-29T19:51:00',79.398,79.4,79.372,79.382,130.58,79.404,79.405,79.377,79.388,102.66,False
'2018-10-29T19:52:00',79.381,79.381,79.363,79.369,180.88,79.387,79.387,79.369,79.373,142.23,True
'2018-10-29T19:53:00',79.368,79.376,79.364,79.372,140.71,79.374,79.381,79.369,79.378,116.51,True
'2018-10-29T19:54:00',79.373,79.378,79.365,79.378,154.83,79.378,79.384,79.371,79.383,108.23,True
'2018-10-29T19:55:00',79.38,79.393,79.378,79.392,74.25,79.384,79.398,79.383,79.397,69.32,True
'2018-10-29T19:56:00',79.393,79.412,79.393,79.412,96.81,79.398,79.416,79.397,79.416,86.79,False
'2018-10-29T19:57:00',79.419,79.423,79.398,79.399,162.57,79.425,79.428,79.404,79.405,131.35,False
'2018-10-29T19:58:00',79.398,79.403,79.385,79.389,166.03,79.403,79.409,79.391,79.395,142.26,False
'2018-10-29T19:59:00',79.389,79.389,79.328,79.33,243.39,79.395,79.395,79.333,79.336,238.01,True
'2018-10-29T20:00:00',79.332,79.354,79.326,79.354,256.18,79.338,79.36,79.332,79.36,201.33,True
'2018-10-29T20:01:00',79.355,79.366,79.338,79.362,243.78,79.361,79.373,79.344,79.369,172.92,False
'2018-10-29T20:02:00',79.364,79.369,79.342,79.343,250.42,79.369,79.375,79.348,79.349,212.02,False
'2018-10-29T20:03:00',79.346,79.351,79.317,79.32,243.97,79.352,79.358,79.323,79.327,196.64,True
'2018-10-29T20:04:00',79.32,79.341,79.314,79.339,215.29,79.327,79.348,79.321,79.346,168.08,False
'2018-10-29T20:05:00',79.337,79.345,79.308,79.31,202.53,79.344,79.352,79.312,79.315,171.46,False
'2018-10-29T20:06:00',79.311,79.316,79.303,79.305,190.65,79.316,79.323,79.309,79.312,159.0,False
'2018-10-29T20:07:00',79.305,79.318,79.292,79.301,189.95,79.312,79.323,79.299,79.307,183.29,False
'2018-10-29T20:08:00',79.301,79.309,79.286,79.286,204.04,79.307,79.315,79.291,79.291,220.87,False
'2018-10-29T20:09:00',79.286,79.298,79.271,79.282,192.43,79.292,79.303,79.275,79.287,189.82,False
'2018-10-29T20:10:00',79.282,79.294,79.268,79.268,175.0,79.289,79.3,79.273,79.274,190.46,False
'2018-10-29T20:11:00',79.268,79.283,79.256,79.263,222.72,79.274,79.287,79.262,79.267,178.63,False
'2018-10-29T20:12:00',79.265,79.272,79.25,79.254,210.92,79.269,79.278,79.254,79.26,212.31,False
'2018-10-29T20:13:00',79.255,79.255,79.221,79.226,183.46,79.261,79.261,79.227,79.233,184.64,True
'2018-10-29T20:14:00',79.227,79.24,79.223,79.227,202.06,79.234,79.247,79.229,79.234,154.58,False
'2018-10-29T20:15:00',79.227,79.231,79.205,79.218,215.89,79.233,79.237,79.209,79.222,167.5,True
'2018-10-29T20:16:00',79.217,79.234,79.2,79.225,229.1,79.221,79.239,79.204,79.23,217.9,True
'2018-10-29T20:17:00',79.224,79.262,79.223,79.261,216.29,79.23,79.268,79.229,79.266,231.68,False
'2018-10-29T20:18:00',79.263,79.267,79.231,79.253,271.96,79.269,79.274,79.236,79.259,250.12,False
'2018-10-29T20:19:00',79.254,79.255,79.224,79.237,205.86,79.26,79.261,79.23,79.243,197.48,False
'2018-10-29T20:20:00',79.236,79.239,79.212,79.22,233.01,79.243,79.245,79.218,79.226,160.81,True
'2018-10-29T20:21:00',79.218,79.224,79.198,79.22,221.36,79.225,79.23,79.204,79.227,163.28,True
'2018-10-29T20:22:00',79.224,79.253,79.216,79.24,269.29,79.231,79.259,79.222,79.246,202.56,True
'2018-10-29T20:23:00',79.24,79.248,79.225,79.245,261.26,79.246,79.254,79.229,79.252,187.25,True
'2018-10-29T20:24:00',79.245,79.264,79.228,79.251,202.96,79.252,79.27,79.234,79.258,173.79,True
'2018-10-29T20:25:00',79.252,79.268,79.233,79.258,197.17,79.257,79.274,79.239,79.264,154.31,True
'2018-10-29T20:26:00',79.257,79.279,79.253,79.272,152.29,79.262,79.284,79.259,79.277,146.64,False
'2018-10-29T20:27:00',79.272,79.273,79.233,79.24,161.27,79.277,79.278,79.24,79.245,143.11,True
'2018-10-29T20:28:00',79.24,79.253,79.227,79.248,218.6,79.244,79.259,79.233,79.253,195.18,False
'2018-10-29T20:29:00',79.246,79.248,79.22,79.225,246.88,79.252,79.254,79.224,79.23,215.94,False
'2018-10-29T20:30:00',79.226,79.24,79.208,79.22,208.12,79.23,79.246,79.213,79.224,196.12,False
'2018-10-29T20:31:00',79.22,79.228,79.192,79.197,209.09,79.224,79.233,79.197,79.204,175.5,True
'2018-10-29T20:32:00',79.197,79.212,79.184,79.21,196.61,79.204,79.219,79.189,79.217,185.33,True
'2018-10-29T20:33:00',79.211,79.243,79.211,79.214,205.69,79.218,79.249,79.217,79.221,197.86,True
'2018-10-29T20:34:00',79.212,79.23,79.204,79.228,201.33,79.219,79.237,79.211,79.234,216.93,False
'2018-10-29T20:35:00',79.227,79.23,79.201,79.201,212.23,79.234,79.236,79.207,79.207,226.73,True
'2018-10-29T20:36:00',79.201,79.215,79.201,79.21,154.44,79.207,79.222,79.207,79.217,172.18,False
'2018-10-29T20:37:00',79.21,79.21,79.189,79.197,166.92,79.216,79.216,79.195,79.203,157.0,True
'2018-10-29T20:38:00',79.198,79.215,79.194,79.202,207.52,79.204,79.222,79.2,79.209,192.69,True
'2018-10-29T20:39:00',79.202,79.222,79.195,79.21,196.01,79.208,79.228,79.201,79.216,188.69,False
'2018-10-29T20:40:00',79.209,79.209,79.184,79.188,195.74,79.214,79.214,79.189,79.195,212.02,False
'2018-10-29T20:41:00',79.187,79.192,79.162,79.162,247.48,79.194,79.197,79.169,79.169,241.86,False
'2018-10-29T20:42:00',79.164,79.176,79.151,79.151,163.86,79.17,79.181,79.156,79.158,243.65,False
'2018-10-29T20:43:00',79.15,79.171,79.135,79.141,252.5,79.156,79.177,79.141,79.147,258.51,False
'2018-10-29T20:44:00',79.143,79.143,79.103,79.12,219.08,79.149,79.15,79.108,79.126,252.62,True
'2018-10-29T20:45:00',79.118,79.155,79.111,79.152,226.07,79.125,79.16,79.117,79.156,222.45,True
'2018-10-29T20:46:00',79.152,79.168,79.144,79.156,250.83,79.156,79.172,79.151,79.162,265.05,True
'2018-10-29T20:47:00',79.156,79.189,79.156,79.17,219.36,79.163,79.195,79.163,79.177,198.85,True
'2018-10-29T20:48:00',79.167,79.212,79.167,79.197,236.51,79.173,79.219,79.173,79.204,261.99,True
'2018-10-29T20:49:00',79.196,79.218,79.196,79.208,199.4,79.203,79.224,79.203,79.214,217.3,True
'2018-10-29T20:50:00',79.207,79.245,79.197,79.228,272.08,79.213,79.251,79.202,79.235,322.68,False
'2018-10-29T20:51:00',79.227,79.229,79.209,79.212,148.73,79.233,79.235,79.214,79.218,221.29,True
'2018-10-29T20:52:00',79.214,79.247,79.209,79.24,151.67,79.219,79.252,79.215,79.245,246.75,False
'2018-10-29T20:53:00',79.241,79.26,79.235,79.238,184.98,79.246,79.266,79.241,79.243,286.07,True
'2018-10-29T20:54:00',79.235,79.256,79.22,79.255,169.45,79.241,79.262,79.226,79.262,206.08,False
'2018-10-29T20:55:00',79.253,79.257,79.223,79.237,191.69,79.26,79.262,79.23,79.243,256.18,True
'2018-10-29T20:56:00',79.235,79.312,79.225,79.306,202.8,79.24,79.318,79.231,79.311,240.91,True
'2018-10-29T20:57:00',79.306,79.34,79.296,79.34,265.06,79.311,79.346,79.3,79.346,206.32,False
'2018-10-29T20:58:00',79.339,79.341,79.322,79.322,168.26,79.345,79.345,79.327,79.329,153.62,True
'2018-10-29T20:59:00',79.323,79.352,79.322,79.343,133.25,79.329,79.357,79.328,79.348,170.75,False
'2018-10-29T21:00:00',79.341,79.347,79.314,79.317,117.24,79.347,79.352,79.32,79.321,125.01,False
'2018-10-29T21:01:00',79.316,79.317,79.297,79.302,116.55,79.321,79.322,79.303,79.308,100.66,False
'2018-10-29T21:02:00',79.3,79.301,79.288,79.292,78.94,79.306,79.308,79.294,79.296,81.26,False
'2018-10-29T21:03:00',79.289,79.3,79.274,79.274,93.82,79.294,79.306,79.278,79.278,118.48,False
'2018-10-29T21:04:00',79.279,79.29,79.271,79.271,83.6,79.282,79.294,79.276,79.276,121.88,False
'2018-10-29T21:05:00',79.27,79.274,79.262,79.271,70.8,79.276,79.278,79.268,79.275,105.68,True
'2018-10-29T21:06:00',79.271,79.289,79.271,79.281,69.09,79.277,79.294,79.277,79.288,88.93,True
'2018-10-29T21:07:00',79.281,79.285,79.278,79.283,51.85,79.288,79.29,79.283,79.288,67.37,False
'2018-10-29T21:08:00',79.282,79.284,79.278,79.279,53.4,79.288,79.289,79.283,79.283,71.79,False
'2018-10-29T21:09:00',79.279,79.279,79.269,79.27,64.63,79.283,79.284,79.275,79.277,90.96,True
'2018-10-29T21:10:00',79.271,79.279,79.269,79.274,82.49,79.278,79.286,79.276,79.28,110.77,False
'2018-10-29T21:11:00',79.274,79.274,79.267,79.267,88.76,79.28,79.28,79.274,79.274,95.52,False
'2018-10-29T21:12:00',79.267,79.267,79.259,79.259,23.09,79.273,79.273,79.266,79.266,32.08,True
'2018-10-29T21:13:00',79.259,79.267,79.258,79.267,30.23,79.266,79.273,79.264,79.273,35.15,False
'2018-10-29T21:14:00',79.267,79.268,79.258,79.258,65.4,79.274,79.275,79.265,79.265,64.15,True
'2018-10-29T21:15:00',79.259,79.269,79.259,79.268,52.64,79.267,79.275,79.266,79.275,50.49,True
'2018-10-29T21:16:00',79.27,79.271,79.27,79.271,16.49,79.277,79.278,79.277,79.278,19.06,True
'2018-10-29T21:17:00',79.271,79.274,79.269,79.274,50.9,79.278,79.281,79.275,79.28,38.1,False
'2018-10-29T21:18:00',79.274,79.275,79.273,79.273,17.82,79.281,79.282,79.279,79.28,17.98,False
'2018-10-29T21:19:00',79.274,79.274,79.266,79.266,34.39,79.279,79.279,79.272,79.272,29.53,False
'2018-10-29T21:20:00',79.266,79.266,79.261,79.261,19.93,79.272,79.273,79.268,79.268,19.67,True
'2018-10-29T21:21:00',79.261,79.263,79.261,79.263,32.78,79.268,79.271,79.267,79.27,14.62,True
'2018-10-29T21:22:00',79.263,79.265,79.263,79.264,24.61,79.27,79.272,79.27,79.272,18.42,True
'2018-10-29T21:23:00',79.265,79.279,79.265,79.278,40.46,79.272,79.285,79.272,79.285,34.34,False
'2018-10-29T21:24:00',79.276,79.276,79.272,79.274,30.69,79.282,79.282,79.279,79.281,28.23,True
'2018-10-29T21:25:00',79.274,79.282,79.273,79.282,32.63,79.281,79.289,79.28,79.288,30.0,True
'2018-10-29T21:26:00',79.282,79.284,79.279,79.283,53.54,79.288,79.29,79.286,79.29,38.27,False
'2018-10-29T21:27:00',79.283,79.283,79.282,79.282,51.09,79.29,79.291,79.288,79.288,25.26,True
'2018-10-29T21:28:00',79.282,79.282,79.281,79.282,34.54,79.288,79.29,79.288,79.29,17.57,False
'2018-10-29T21:29:00',79.282,79.284,79.282,79.282,41.31,79.289,79.29,79.288,79.288,25.33,False
'2018-10-29T21:30:00',79.282,79.282,79.28,79.282,117.12,79.288,79.29,79.286,79.287,66.27,True
'2018-10-29T21:31:00',79.281,79.286,79.281,79.282,74.2,79.288,79.293,79.287,79.288,37.88,False
'2018-10-29T21:32:00',79.282,79.282,79.28,79.28,60.59,79.289,79.289,79.286,79.286,30.99,True
'2018-10-29T21:33:00',79.279,79.284,79.277,79.282,43.46,79.287,79.29,79.284,79.289,29.61,False
'2018-10-29T21:34:00',79.282,79.282,79.279,79.28,48.36,79.287,79.288,79.284,79.287,26.89,True
'2018-10-29T21:35:00',79.28,79.282,79.28,79.282,61.64,79.287,79.289,79.287,79.289,35.85,False
'2018-10-29T21:36:00',79.282,79.283,79.276,79.28,45.02,79.288,79.289,79.283,79.286,29.52,True
'2018-10-29T21:37:00',79.282,79.285,79.281,79.285,56.44,79.288,79.292,79.288,79.291,33.63,False
'2018-10-29T21:38:00',79.285,79.285,79.281,79.283,12.43,79.292,79.292,79.287,79.287,11.57,False
'2018-10-29T21:39:00',79.282,79.282,79.277,79.277,41.42,79.287,79.288,79.283,79.284,36.85,True
'2018-10-29T21:40:00',79.277,79.289,79.275,79.289,48.31,79.283,79.295,79.28,79.293,45.54,False
'2018-10-29T21:41:00',79.289,79.289,79.277,79.282,37.12,79.295,79.295,79.281,79.287,26.12,False
'2018-10-29T21:42:00',79.284,79.285,79.28,79.28,40.83,79.29,79.29,79.285,79.286,28.38,True
'2018-10-29T21:43:00',79.28,79.286,79.28,79.286,60.94,79.286,79.29,79.285,79.29,48.32,False
'2018-10-29T21:44:00',79.285,79.285,79.283,79.284,28.24,79.289,79.291,79.288,79.289,20.94,True
'2018-10-29T21:45:00',79.283,79.292,79.283,79.29,45.34,79.289,79.297,79.289,79.296,49.29,False
'2018-10-29T21:46:00',79.291,79.291,79.284,79.285,44.37,79.296,79.299,79.291,79.291,53.56,True
'2018-10-29T21:47:00',79.285,79.288,79.28,79.288,31.36,79.29,79.292,79.284,79.292,38.79,True
'2018-10-29T21:48:00',79.287,79.296,79.285,79.296,25.62,79.292,79.3,79.289,79.3,30.86,False
'2018-10-29T21:49:00',79.295,79.3,79.286,79.287,40.0,79.3,79.304,79.29,79.293,45.26,False
'2018-10-29T21:50:00',79.287,79.29,79.28,79.28,53.92,79.292,79.294,79.288,79.288,48.19,False
'2018-10-29T21:51:00',79.28,79.292,79.273,79.28,75.82,79.287,79.299,79.281,79.287,66.14,False
'2018-10-29T21:52:00',79.281,79.282,79.27,79.275,66.28,79.288,79.29,79.279,79.283,54.59,True
'2018-10-29T21:53:00',79.275,79.278,79.275,79.278,46.78,79.283,79.286,79.282,79.286,39.8,True
'2018-10-29T21:54:00',79.28,79.285,79.276,79.283,75.78,79.286,79.293,79.284,79.29,74.24,False
'2018-10-29T21:55:00',79.282,79.282,79.273,79.275,33.33,79.292,79.292,79.281,79.283,31.65,True
'2018-10-29T21:56:00',79.276,79.288,79.273,79.287,57.22,79.284,79.299,79.281,79.295,54.18,True
'2018-10-29T21:57:00',79.288,79.299,79.285,79.287,57.18,79.296,79.306,79.294,79.297,49.64,True
'2018-10-29T21:58:00',79.287,79.301,79.287,79.298,39.74,79.296,79.308,79.295,79.308,30.75,False
'2018-10-29T21:59:00',79.297,79.304,79.246,79.246,67.75,79.308,79.316,79.303,79.312,56.5,True
'2018-10-29T22:00:00',79.237,79.246,79.235,79.246,39.75,79.308,79.319,79.308,79.316,12.75,False
'2018-10-29T22:01:00',79.246,79.246,79.246,79.246,4.5,79.314,79.314,79.314,79.314,1.5,True
'2018-10-29T22:02:00',79.241,79.263,79.241,79.263,19.5,79.314,79.335,79.308,79.335,9.75,True
'2018-10-29T22:03:00',79.262,79.262,79.257,79.262,14.25,79.335,79.338,79.324,79.338,9.75,False
'2018-10-29T22:04:00',79.261,79.263,79.251,79.263,8.25,79.338,79.338,79.322,79.332,7.5,True
'2018-10-29T22:05:00',79.263,79.294,79.261,79.262,15.0,79.333,79.349,79.333,79.347,10.5,False
'2018-10-29T22:06:00',79.262,79.315,79.246,79.251,249.5,79.333,79.355,79.311,79.319,206.27,True
'2018-10-29T22:07:00',79.251,79.256,79.249,79.256,146.5,79.316,79.331,79.314,79.323,118.75,False
'2018-10-29T22:08:00',79.256,79.257,79.252,79.252,53.0,79.324,79.324,79.315,79.315,59.75,True
'2018-10-29T22:09:00',79.254,79.276,79.251,79.276,130.41,79.315,79.316,79.314,79.314,162.0,False
'2018-10-29T22:10:00',79.254,79.274,79.253,79.253,24.86,79.315,79.321,79.312,79.312,99.25,False
'2018-10-29T22:11:00',79.253,79.254,79.248,79.248,136.17,79.313,79.315,79.294,79.297,109.0,True
'2018-10-29T22:12:00',79.248,79.254,79.248,79.251,88.28,79.296,79.302,79.295,79.3,70.0,True
'2018-10-29T22:13:00',79.251,79.26,79.251,79.254,245.7,79.299,79.31,79.298,79.307,174.75,False
'2018-10-29T22:14:00',79.254,79.256,79.252,79.256,129.89,79.308,79.308,79.296,79.298,106.0,True
'2018-10-29T22:15:00',79.256,79.281,79.256,79.277,73.78,79.3,79.318,79.3,79.318,64.35,False
'2018-10-29T22:16:00',79.277,79.284,79.271,79.284,53.9,79.318,79.318,79.295,79.3,51.5,True
'2018-10-29T22:17:00',79.284,79.288,79.267,79.286,217.62,79.299,79.307,79.298,79.306,210.0,True
'2018-10-29T22:18:00',79.284,79.292,79.268,79.289,223.4,79.306,79.308,79.301,79.306,216.0,False
'2018-10-29T22:19:00',79.291,79.298,79.268,79.284,297.03,79.306,79.315,79.301,79.314,276.0,True
'2018-10-29T22:20:00',79.284,79.301,79.277,79.29,326.54,79.311,79.328,79.311,79.319,273.0,True
'2018-10-29T22:21:00',79.29,79.302,79.281,79.302,216.47,79.321,79.323,79.317,79.319,202.0,False
'2018-10-29T22:22:00',79.302,79.306,79.286,79.302,263.09,79.32,79.323,79.316,79.316,257.0,True
'2018-10-29T22:23:00',79.302,79.313,79.291,79.312,105.88,79.318,79.329,79.315,79.328,109.49,False
'2018-10-29T22:24:00',79.312,79.313,79.3,79.308,100.5,79.327,79.328,79.323,79.324,111.58,False
'2018-10-29T22:25:00',79.307,79.309,79.294,79.308,112.0,79.325,79.326,79.317,79.322,122.67,True
'2018-10-29T22:26:00',79.305,79.309,79.3,79.307,52.31,79.323,79.327,79.319,79.327,50.0,True
'2018-10-29T22:27:00',79.307,79.309,79.302,79.309,15.5,79.326,79.329,79.325,79.329,15.5,False
'2018-10-29T22:28:00',79.31,79.31,79.302,79.307,13.75,79.328,79.331,79.325,79.325,15.25,False
'2018-10-29T22:29:00',79.306,79.309,79.298,79.3,43.33,79.325,79.326,79.316,79.323,36.5,False
'2018-10-29T22:30:00',79.302,79.308,79.294,79.302,88.12,79.322,79.322,79.31,79.317,90.69,False
'2018-10-29T22:31:00',79.304,79.305,79.296,79.298,43.32,79.317,79.319,79.31,79.313,46.12,True
'2018-10-29T22:32:00',79.298,79.311,79.295,79.31,43.96,79.312,79.325,79.309,79.324,36.0,True
'2018-10-29T22:33:00',79.31,79.311,79.31,79.311,32.13,79.324,79.327,79.324,79.327,36.52,True
'2018-10-29T22:34:00',79.311,79.315,79.286,79.314,68.15,79.327,79.333,79.308,79.33,93.15,False
'2018-10-29T22:35:00',79.314,79.315,79.314,79.314,49.88,79.331,79.331,79.329,79.33,71.79,False
'2018-10-29T22:36:00',79.314,79.316,79.3,79.3,83.25,79.329,79.329,79.309,79.314,84.48,True
'2018-10-29T22:37:00',79.3,79.304,79.3,79.304,22.38,79.309,79.322,79.309,79.315,26.73,True
'2018-10-29T22:38:00',79.304,79.306,79.304,79.304,91.13,79.315,79.321,79.315,79.319,84.0,True
'2018-10-29T22:39:00',79.304,79.315,79.304,79.313,22.97,79.32,79.33,79.32,79.33,18.5,True
'2018-10-29T22:40:00',79.313,79.321,79.313,79.318,23.62,79.33,79.337,79.33,79.334,22.24,False
'2018-10-29T22:41:00',79.318,79.322,79.316,79.318,30.25,79.331,79.336,79.331,79.332,28.07,True
'2018-10-29T22:42:00',79.318,79.34,79.318,79.339,72.25,79.333,79.365,79.333,79.364,75.09,False
'2018-10-29T22:43:00',79.339,79.341,79.339,79.339,16.7,79.364,79.365,79.354,79.354,14.62,True
'2018-10-29T22:44:00',79.339,79.344,79.337,79.344,12.5,79.354,79.359,79.352,79.359,15.0,True
'2018-10-29T22:45:00',79.344,79.344,79.342,79.344,26.28,79.359,79.36,79.358,79.36,24.0,False
'2018-10-29T22:46:00',79.344,79.344,79.34,79.34,16.15,79.36,79.364,79.36,79.364,14.36,False
'2018-10-29T22:47:00',79.339,79.34,79.338,79.34,11.02,79.364,79.364,79.362,79.363,9.37,True
'2018-10-29T22:48:00',79.34,79.352,79.34,79.35,102.66,79.363,79.375,79.361,79.365,76.28,True
'2018-10-29T22:49:00',79.35,79.355,79.348,79.355,19.71,79.365,79.37,79.363,79.37,17.5,False
'2018-10-29T22:50:00',79.357,79.357,79.355,79.355,12.38,79.372,79.372,79.37,79.37,14.5,False
'2018-10-29T22:51:00',79.355,79.355,79.35,79.354,6.57,79.369,79.371,79.369,79.369,5.5,False
'2018-10-29T22:52:00',79.354,79.354,79.339,79.339,30.53,79.368,79.368,79.36,79.361,35.05,False
'2018-10-29T22:53:00',79.34,79.345,79.325,79.325,59.49,79.361,79.361,79.349,79.349,52.88,False
'2018-10-29T22:54:00',79.329,79.333,79.325,79.328,119.4,79.351,79.353,79.343,79.343,101.41,True
'2018-10-29T22:55:00',79.329,79.331,79.328,79.331,30.83,79.343,79.348,79.343,79.346,20.0,False
'2018-10-29T22:56:00',79.33,79.33,79.326,79.326,13.44,79.352,79.352,79.342,79.342,11.44,True
'2018-10-29T22:57:00',79.328,79.334,79.325,79.331,65.82,79.343,79.354,79.34,79.35,52.5,False
'2018-10-29T22:58:00',79.329,79.331,79.308,79.329,79.34,79.348,79.351,79.331,79.347,68.66,False
'2018-10-29T22:59:00',79.328,79.333,79.327,79.329,13.52,79.344,79.352,79.342,79.344,15.94,True
'2018-10-29T23:00:00',79.329,79.347,79.326,79.347,59.35,79.343,79.358,79.336,79.356,68.27,False
'2018-10-29T23:01:00',79.346,79.348,79.324,79.337,80.08,79.354,79.357,79.332,79.346,81.57,True
'2018-10-29T23:02:00',79.337,79.345,79.333,79.345,58.51,79.345,79.355,79.341,79.353,59.64,False
'2018-10-29T23:03:00',79.346,79.346,79.327,79.332,57.75,79.351,79.351,79.335,79.34,44.35,False
'2018-10-29T23:04:00',79.331,79.333,79.317,79.317,87.75,79.337,79.341,79.328,79.33,63.01,True
'2018-10-29T23:05:00',79.316,79.331,79.315,79.321,51.37,79.329,79.341,79.326,79.332,31.97,False
'2018-10-29T23:06:00',79.321,79.323,79.319,79.319,39.75,79.33,79.333,79.329,79.329,61.4,False
'2018-10-29T23:07:00',79.32,79.324,79.312,79.314,112.06,79.33,79.334,79.321,79.323,138.57,False
'2018-10-29T23:08:00',79.313,79.316,79.309,79.312,37.0,79.323,79.326,79.318,79.321,50.91,False
'2018-10-29T23:09:00',79.312,79.312,79.301,79.306,80.97,79.321,79.321,79.309,79.316,75.6,True
'2018-10-29T23:10:00',79.306,79.326,79.306,79.322,94.64,79.316,79.334,79.316,79.331,106.22,False
'2018-10-29T23:11:00',79.321,79.324,79.308,79.312,64.5,79.332,79.332,79.318,79.323,83.98,False
'2018-10-29T23:12:00',79.312,79.312,79.301,79.311,49.0,79.317,79.32,79.312,79.32,79.62,False
'2018-10-29T23:13:00',79.31,79.31,79.298,79.299,44.62,79.319,79.319,79.308,79.309,55.76,False
'2018-10-29T23:14:00',79.299,79.311,79.297,79.297,54.62,79.309,79.32,79.305,79.305,96.4,True
'2018-10-29T23:15:00',79.298,79.301,79.296,79.299,59.0,79.307,79.31,79.302,79.31,78.11,True
'2018-10-29T23:16:00',79.3,79.301,79.299,79.301,20.44,79.309,79.31,79.309,79.309,26.89,True
'2018-10-29T23:17:00',79.301,79.308,79.301,79.306,46.0,79.31,79.314,79.31,79.312,66.23,False
'2018-10-29T23:18:00',79.306,79.307,79.305,79.306,57.0,79.313,79.316,79.311,79.312,63.76,False
'2018-10-29T23:19:00',79.306,79.306,79.304,79.304,41.0,79.313,79.314,79.309,79.31,44.19,False
'2018-10-29T23:20:00',79.304,79.306,79.3,79.303,35.37,79.311,79.312,79.308,79.31,43.72,False
'2018-10-29T23:21:00',79.304,79.304,79.302,79.303,7.0,79.31,79.311,79.308,79.309,9.64,True
'2018-10-29T23:22:00',79.302,79.304,79.302,79.303,15.0,79.31,79.31,79.308,79.31,19.41,False
'2018-10-29T23:23:00',79.304,79.306,79.3,79.303,22.37,79.31,79.313,79.308,79.31,34.91,True
'2018-10-29T23:24:00',79.304,79.306,79.3,79.306,62.19,79.31,79.311,79.306,79.311,72.66,True
'2018-10-29T23:25:00',79.304,79.312,79.304,79.312,34.82,79.309,79.32,79.309,79.32,43.37,False
'2018-10-29T23:26:00',79.312,79.312,79.309,79.309,43.64,79.32,79.32,79.316,79.316,41.0,True
'2018-10-29T23:27:00',79.309,79.313,79.309,79.313,45.26,79.316,79.321,79.316,79.321,34.25,False
'2018-10-29T23:28:00',79.313,79.313,79.313,79.313,13.21,79.321,79.322,79.321,79.321,11.5,False
'2018-10-29T23:29:00',79.313,79.314,79.308,79.31,61.2,79.321,79.322,79.315,79.318,44.25,True
'2018-10-29T23:30:00',79.31,79.312,79.308,79.312,39.12,79.319,79.321,79.315,79.321,36.25,True
'2018-10-29T23:31:00',79.311,79.314,79.311,79.313,31.16,79.321,79.323,79.32,79.322,25.75,False
'2018-10-29T23:32:00',79.314,79.314,79.309,79.31,27.47,79.321,79.322,79.316,79.319,20.88,True
'2018-10-29T23:33:00',79.311,79.312,79.306,79.312,30.73,79.32,79.321,79.315,79.321,26.25,True
'2018-10-29T23:34:00',79.311,79.312,79.31,79.312,24.1,79.32,79.322,79.319,79.322,24.0,True
'2018-10-29T23:35:00',79.311,79.316,79.31,79.316,38.21,79.321,79.326,79.32,79.326,39.31,False
'2018-10-29T23:36:00',79.315,79.318,79.312,79.312,39.67,79.325,79.327,79.322,79.322,34.48,False
'2018-10-29T23:37:00',79.312,79.314,79.303,79.31,61.75,79.322,79.323,79.311,79.318,48.95,True
'2018-10-29T23:38:00',79.31,79.318,79.31,79.315,47.52,79.32,79.325,79.32,79.321,48.01,True
'2018-10-29T23:39:00',79.314,79.322,79.314,79.32,31.38,79.321,79.327,79.321,79.327,49.23,False
'2018-10-29T23:40:00',79.324,79.325,79.319,79.32,33.89,79.328,79.33,79.323,79.324,39.63,True
'2018-10-29T23:41:00',79.321,79.321,79.318,79.32,19.76,79.324,79.326,79.323,79.326,22.08,False
'2018-10-29T23:42:00',79.321,79.321,79.318,79.319,5.88,79.326,79.326,79.324,79.324,5.86,False
'2018-10-29T23:43:00',79.319,79.319,79.316,79.318,15.01,79.324,79.324,79.321,79.322,14.67,False
'2018-10-29T23:44:00',79.318,79.322,79.317,79.317,24.01,79.323,79.327,79.322,79.322,22.45,True
'2018-10-29T23:45:00',79.316,79.325,79.315,79.318,27.77,79.321,79.331,79.321,79.322,30.42,False
'2018-10-29T23:46:00',79.316,79.317,79.308,79.311,36.98,79.321,79.322,79.315,79.316,34.32,True
'2018-10-29T23:47:00',79.309,79.314,79.306,79.312,46.01,79.316,79.319,79.312,79.317,47.14,True
'2018-10-29T23:48:00',79.313,79.318,79.311,79.313,67.86,79.317,79.322,79.316,79.321,61.13,False
'2018-10-29T23:49:00',79.314,79.314,79.31,79.31,18.46,79.321,79.321,79.317,79.317,13.38,True
'2018-10-29T23:50:00',79.31,79.314,79.309,79.31,55.24,79.317,79.319,79.316,79.318,43.79,False
'2018-10-29T23:51:00',79.312,79.312,79.306,79.307,33.41,79.318,79.319,79.314,79.315,24.83,False
'2018-10-29T23:52:00',79.309,79.312,79.307,79.307,46.23,79.317,79.319,79.314,79.315,42.92,True
'2018-10-29T23:53:00',79.307,79.315,79.306,79.309,47.81,79.316,79.32,79.313,79.318,39.96,True
'2018-10-29T23:54:00',79.311,79.32,79.309,79.312,37.78,79.318,79.328,79.317,79.32,42.67,False
'2018-10-29T23:55:00',79.313,79.313,79.308,79.312,29.89,79.319,79.32,79.315,79.318,29.41,False
'2018-10-29T23:56:00',79.312,79.316,79.305,79.306,52.67,79.318,79.32,79.312,79.313,48.62,False
'2018-10-29T23:57:00',79.306,79.308,79.292,79.294,78.2,79.314,79.315,79.298,79.301,80.43,False
'2018-10-29T23:58:00',79.293,79.298,79.29,79.29,40.78,79.301,79.305,79.298,79.298,53.26,True
'2018-10-29T23:59:00',79.29,79.294,79.288,79.293,37.63,79.298,79.302,79.297,79.3,33.59,False
'2018-10-30T00:00:00',79.292,79.293,79.278,79.28,95.66,79.3,79.301,79.286,79.288,92.91,True
'2018-10-30T00:01:00',79.281,79.281,79.263,79.281,109.03,79.289,79.29,79.271,79.289,119.96,True
'2018-10-30T00:02:00',79.28,79.304,79.28,79.301,109.75,79.287,79.311,79.287,79.309,142.45,False
'2018-10-30T00:03:00',79.301,79.305,79.297,79.301,64.2,79.309,79.313,79.305,79.309,74.42,True
'2018-10-30T00:04:00',79.303,79.307,79.301,79.304,52.89,79.31,79.315,79.309,79.312,57.59,False
'2018-10-30T00:05:00',79.304,79.307,79.301,79.302,61.04,79.312,79.315,79.309,79.31,51.49,False
'2018-10-30T00:06:00',79.301,79.304,79.3,79.3,44.78,79.31,79.312,79.308,79.309,44.25,True
'2018-10-30T00:07:00',79.302,79.307,79.297,79.305,36.91,79.31,79.314,79.305,79.312,40.31,True
'2018-10-30T00:08:00',79.304,79.313,79.302,79.313,47.24,79.312,79.32,79.31,79.32,46.68,True
'2018-10-30T00:09:00',79.313,79.318,79.306,79.314,70.39,79.321,79.326,79.313,79.322,54.97,False
'2018-10-30T00:10:00',79.314,79.316,79.302,79.309,50.93,79.323,79.324,79.309,79.316,53.02,False
'2018-10-30T00:11:00',79.308,79.308,79.307,79.308,5.76,79.315,79.315,79.314,79.315,5.44,False
'2018-10-30T00:12:00',79.308,79.311,79.306,79.306,19.07,79.315,79.317,79.312,79.312,21.19,True
'2018-10-30T00:13:00',79.305,79.311,79.298,79.31,21.47,79.312,79.317,79.305,79.317,23.81,True
'2018-10-30T00:14:00',79.31,79.316,79.31,79.311,42.12,79.317,79.323,79.316,79.318,41.47,False
'2018-10-30T00:15:00',79.311,79.311,79.305,79.308,49.25,79.318,79.318,79.311,79.315,42.98,False
'2018-10-30T00:16:00',79.306,79.311,79.304,79.307,87.12,79.312,79.318,79.311,79.314,78.73,True
'2018-10-30T00:17:00',79.306,79.321,79.305,79.321,103.31,79.313,79.328,79.312,79.327,79.79,True
'2018-10-30T00:18:00',79.321,79.329,79.317,79.325,83.39,79.328,79.335,79.325,79.332,91.47,True
'2018-10-30T00:19:00',79.326,79.331,79.324,79.328,72.77,79.332,79.337,79.33,79.333,80.23,False
'2018-10-30T00:20:00',79.328,79.328,79.31,79.319,90.88,79.332,79.334,79.317,79.326,143.61,False
'2018-10-30T00:21:00',79.315,79.315,79.295,79.305,62.63,79.32,79.32,79.302,79.312,56.11,False
'2018-10-30T00:22:00',79.304,79.311,79.304,79.304,67.71,79.312,79.318,79.311,79.311,57.74,True
'2018-10-30T00:23:00',79.304,79.314,79.3,79.312,61.15,79.311,79.321,79.308,79.32,62.54,False
'2018-10-30T00:24:00',79.312,79.318,79.308,79.31,80.41,79.32,79.326,79.315,79.317,75.9,True
'2018-10-30T00:25:00',79.311,79.314,79.311,79.314,53.73,79.318,79.32,79.318,79.32,48.1,True
'2018-10-30T00:26:00',79.313,79.322,79.311,79.319,67.26,79.32,79.328,79.318,79.326,76.72,True
'2018-10-30T00:27:00',79.321,79.326,79.321,79.321,20.64,79.328,79.332,79.328,79.329,24.45,False
'2018-10-30T00:28:00',79.321,79.321,79.319,79.32,85.91,79.328,79.328,79.325,79.328,92.3,True
'2018-10-30T00:29:00',79.32,79.329,79.319,79.328,51.37,79.327,79.336,79.326,79.334,53.17,True
'2018-10-30T00:30:00',79.327,79.331,79.326,79.328,57.31,79.334,79.338,79.334,79.335,61.2,True
'2018-10-30T00:31:00',79.329,79.34,79.329,79.333,129.14,79.336,79.347,79.336,79.34,123.62,True
'2018-10-30T00:32:00',79.329,79.342,79.329,79.339,76.29,79.337,79.349,79.337,79.345,61.08,False
'2018-10-30T00:33:00',79.339,79.34,79.335,79.335,26.18,79.345,79.347,79.342,79.342,31.63,True
'2018-10-30T00:34:00',79.336,79.35,79.336,79.347,52.56,79.342,79.357,79.342,79.354,52.88,False
'2018-10-30T00:35:00',79.348,79.348,79.34,79.346,73.6,79.354,79.354,79.347,79.352,66.27,True
'2018-10-30T00:36:00',79.346,79.353,79.342,79.353,67.78,79.353,79.36,79.348,79.358,60.54,False
'2018-10-30T00:37:00',79.352,79.354,79.34,79.342,93.1,79.359,79.36,79.347,79.349,80.92,False
'2018-10-30T00:38:00',79.344,79.348,79.339,79.342,35.86,79.349,79.354,79.346,79.349,33.06,True
'2018-10-30T00:39:00',79.342,79.354,79.341,79.352,70.6,79.349,79.361,79.347,79.359,64.95,False
'2018-10-30T00:40:00',79.352,79.354,79.351,79.352,54.62,79.359,79.36,79.358,79.359,70.06,True
'2018-10-30T00:41:00',79.352,79.364,79.351,79.361,26.8,79.358,79.368,79.356,79.367,30.84,False
'2018-10-30T00:42:00',79.361,79.363,79.354,79.357,35.56,79.367,79.369,79.361,79.363,32.69,True
'2018-10-30T00:43:00',79.357,79.365,79.355,79.364,56.61,79.361,79.371,79.361,79.37,47.39,False
'2018-10-30T00:44:00',79.365,79.368,79.358,79.364,66.99,79.37,79.372,79.363,79.37,83.05,False
'2018-10-30T00:45:00',79.363,79.367,79.357,79.357,61.94,79.37,79.371,79.363,79.363,69.41,False
'2018-10-30T00:46:00',79.359,79.359,79.33,79.33,76.14,79.364,79.366,79.337,79.337,84.82,True
'2018-10-30T00:47:00',79.331,79.336,79.323,79.335,65.01,79.336,79.341,79.328,79.341,67.93,False
'2018-10-30T00:48:00',79.335,79.336,79.33,79.33,47.27,79.341,79.342,79.336,79.336,68.21,False
'2018-10-30T00:49:00',79.33,79.333,79.318,79.318,66.32,79.336,79.339,79.323,79.323,79.82,False
'2018-10-30T00:50:00',79.318,79.319,79.311,79.316,62.29,79.323,79.324,79.316,79.321,55.97,True
'2018-10-30T00:51:00',79.316,79.334,79.315,79.334,63.53,79.321,79.339,79.321,79.339,40.72,False
'2018-10-30T00:52:00',79.335,79.337,79.322,79.322,84.01,79.341,79.344,79.328,79.329,57.55,True
'2018-10-30T00:53:00',79.324,79.333,79.322,79.329,63.05,79.328,79.338,79.328,79.334,38.88,False
'2018-10-30T00:54:00',79.329,79.33,79.309,79.32,95.2,79.334,79.335,79.314,79.325,105.1,True
'2018-10-30T00:55:00',79.32,79.322,79.308,79.321,67.2,79.326,79.327,79.314,79.327,79.64,True
'2018-10-30T00:56:00',79.321,79.327,79.31,79.325,73.76,79.327,79.332,79.316,79.331,78.39,True
'2018-10-30T00:57:00',79.323,79.329,79.318,79.326,78.0,79.329,79.334,79.324,79.332,62.34,True
'2018-10-30T00:58:00',79.327,79.337,79.326,79.331,77.23,79.332,79.342,79.332,79.337,50.59,False
'2018-10-30T00:59:00',79.335,79.338,79.326,79.326,90.25,79.34,79.343,79.332,79.332,60.48,False
'2018-10-30T01:00:00',79.326,79.337,79.3,79.311,206.02,79.332,79.342,79.307,79.317,154.46,True
'2018-10-30T01:01:00',79.312,79.344,79.309,79.339,196.22,79.316,79.349,79.315,79.345,183.69,True
'2018-10-30T01:02:00',79.339,79.347,79.324,79.346,202.5,79.345,79.353,79.329,79.352,177.9,True
'2018-10-30T01:03:00',79.348,79.356,79.334,79.349,126.63,79.353,79.363,79.34,79.355,126.23,True
'2018-10-30T01:04:00',79.349,79.352,79.336,79.35,130.46,79.355,79.356,79.342,79.355,93.84,False
'2018-10-30T01:05:00',79.348,79.351,79.339,79.344,140.02,79.353,79.356,79.344,79.348,81.21,False
'2018-10-30T01:06:00',79.344,79.346,79.304,79.315,177.8,79.349,79.35,79.309,79.319,120.03,True
'2018-10-30T01:07:00',79.315,79.325,79.313,79.317,159.31,79.32,79.33,79.318,79.323,113.48,False
'2018-10-30T01:08:00',79.318,79.319,79.308,79.313,141.05,79.322,79.325,79.312,79.318,81.41,True
'2018-10-30T01:09:00',79.313,79.321,79.293,79.321,188.61,79.317,79.326,79.299,79.326,121.75,False
'2018-10-30T01:10:00',79.32,79.32,79.297,79.317,145.19,79.326,79.326,79.302,79.324,106.67,True
'2018-10-30T01:11:00',79.318,79.339,79.317,79.326,123.79,79.324,79.344,79.324,79.332,81.34,False
'2018-10-30T01:12:00',79.326,79.335,79.319,79.322,169.88,79.332,79.34,79.325,79.326,141.93,True
'2018-10-30T01:13:00',79.321,79.327,79.314,79.325,206.29,79.325,79.333,79.318,79.331,181.59,True
'2018-10-30T01:14:00',79.331,79.369,79.331,79.363,225.2,79.334,79.375,79.334,79.369,225.35,True
'2018-10-30T01:15:00',79.362,79.371,79.356,79.369,147.68,79.368,79.375,79.363,79.374,173.71,True
'2018-10-30T01:16:00',79.368,79.394,79.365,79.374,172.29,79.373,79.4,79.37,79.378,223.93,True
'2018-10-30T01:17:00',79.373,79.382,79.359,79.375,236.01,79.378,79.388,79.364,79.381,216.94,False
'2018-10-30T01:18:00',79.375,79.378,79.339,79.348,201.92,79.38,79.384,79.345,79.354,149.96,True
'2018-10-30T01:19:00',79.349,79.362,79.329,79.362,159.75,79.355,79.366,79.335,79.366,140.13,True
'2018-10-30T01:20:00',79.363,79.373,79.361,79.365,152.95,79.367,79.378,79.365,79.372,143.66,True
'2018-10-30T01:21:00',79.365,79.403,79.361,79.399,161.82,79.372,79.409,79.367,79.405,148.12,True
'2018-10-30T01:22:00',79.401,79.428,79.4,79.426,207.16,79.407,79.433,79.406,79.432,209.09,True
'2018-10-30T01:23:00',79.428,79.442,79.424,79.44,190.86,79.432,79.448,79.429,79.445,197.84,True
'2018-10-30T01:24:00',79.44,79.458,79.435,79.453,152.79,79.445,79.462,79.44,79.457,171.57,True
'2018-10-30T01:25:00',79.452,79.462,79.438,79.458,124.28,79.457,79.466,79.443,79.463,176.58,False
'2018-10-30T01:26:00',79.458,79.459,79.436,79.456,209.1,79.463,79.463,79.441,79.461,225.66,False
'2018-10-30T01:27:00',79.457,79.465,79.453,79.456,157.36,79.463,79.47,79.457,79.461,164.57,False
'2018-10-30T01:28:00',79.456,79.473,79.438,79.455,197.97,79.461,79.479,79.444,79.461,215.41,False
'2018-10-30T01:29:00',79.454,79.457,79.438,79.452,152.11,79.461,79.465,79.444,79.465,133.75,True
'2018-10-30T01:30:00',79.453,79.466,79.431,79.464,146.35,79.465,79.473,79.437,79.469,138.07,True
'2018-10-30T01:31:00',79.465,79.483,79.463,79.471,135.85,79.47,79.489,79.468,79.476,132.77,False
'2018-10-30T01:32:00',79.471,79.482,79.451,79.46,155.81,79.477,79.485,79.458,79.464,142.96,True
'2018-10-30T01:33:00',79.462,79.471,79.453,79.467,107.44,79.466,79.476,79.457,79.471,127.39,False
'2018-10-30T01:34:00',79.468,79.472,79.457,79.461,88.31,79.472,79.476,79.461,79.465,77.98,True
'2018-10-30T01:35:00',79.461,79.469,79.456,79.467,95.95,79.466,79.473,79.46,79.471,95.9,True
'2018-10-30T01:36:00',79.465,79.482,79.465,79.469,113.51,79.469,79.487,79.469,79.473,109.42,True
'2018-10-30T01:37:00',79.469,79.49,79.469,79.484,100.12,79.473,79.494,79.473,79.488,94.13,False
'2018-10-30T01:38:00',79.484,79.487,79.471,79.479,111.5,79.488,79.492,79.475,79.484,129.08,False
'2018-10-30T01:39:00',79.481,79.489,79.477,79.479,90.4,79.484,79.494,79.481,79.484,97.04,False
'2018-10-30T01:40:00',79.48,79.483,79.472,79.479,76.59,79.484,79.487,79.477,79.484,74.86,True
'2018-10-30T01:41:00',79.48,79.51,79.48,79.501,132.23,79.484,79.514,79.484,79.505,118.39,True
'2018-10-30T01:42:00',79.5,79.529,79.499,79.515,136.17,79.504,79.533,79.504,79.519,161.59,True
'2018-10-30T01:43:00',79.514,79.527,79.511,79.523,98.37,79.519,79.533,79.515,79.527,88.47,True
'2018-10-30T01:44:00',79.524,79.534,79.518,79.528,102.9,79.528,79.539,79.523,79.533,117.54,True
'2018-10-30T01:45:00',79.529,79.572,79.529,79.542,209.44,79.533,79.576,79.533,79.547,210.66,False
'2018-10-30T01:46:00',79.545,79.558,79.537,79.538,163.04,79.549,79.563,79.541,79.542,138.61,True
'2018-10-30T01:47:00',79.539,79.567,79.539,79.559,170.22,79.543,79.571,79.543,79.564,146.12,True
'2018-10-30T01:48:00',79.559,79.573,79.558,79.569,125.71,79.563,79.577,79.562,79.574,114.73,False
'2018-10-30T01:49:00',79.57,79.577,79.563,79.563,125.33,79.574,79.581,79.567,79.567,114.91,False
'2018-10-30T01:50:00',79.562,79.563,79.544,79.546,103.5,79.566,79.568,79.548,79.55,90.78,False
'2018-10-30T01:51:00',79.546,79.548,79.523,79.527,121.6,79.55,79.552,79.527,79.531,112.95,False
'2018-10-30T01:52:00',79.526,79.531,79.517,79.523,88.84,79.53,79.535,79.523,79.528,97.29,True
'2018-10-30T01:53:00',79.523,79.558,79.523,79.549,127.01,79.526,79.562,79.526,79.554,129.32,False
'2018-10-30T01:54:00',79.549,79.551,79.535,79.538,140.89,79.554,79.555,79.538,79.544,142.81,False
'2018-10-30T01:55:00',79.539,79.539,79.511,79.52,150.66,79.544,79.544,79.516,79.524,158.64,True
'2018-10-30T01:56:00',79.518,79.544,79.518,79.543,94.46,79.524,79.549,79.524,79.549,114.59,False
'2018-10-30T01:57:00',79.544,79.554,79.518,79.518,143.46,79.548,79.559,79.522,79.522,153.79,True
'2018-10-30T01:58:00',79.519,79.545,79.512,79.544,98.84,79.523,79.549,79.517,79.548,118.91,False
'2018-10-30T01:59:00',79.542,79.543,79.52,79.523,141.72,79.548,79.548,79.524,79.527,121.85,True
'2018-10-30T02:00:00',79.523,79.607,79.522,79.585,234.85,79.527,79.615,79.526,79.591,216.01,False
'2018-10-30T02:01:00',79.585,79.594,79.571,79.581,122.3,79.59,79.599,79.576,79.585,128.54,False
'2018-10-30T02:02:00',79.583,79.6,79.563,79.573,125.39,79.587,79.604,79.566,79.577,121.15,True
'2018-10-30T02:03:00',79.574,79.597,79.571,79.592,106.4,79.578,79.602,79.576,79.596,101.63,True
'2018-10-30T02:04:00',79.593,79.605,79.588,79.599,96.07,79.597,79.61,79.592,79.603,105.48,False
'2018-10-30T02:05:00',79.598,79.598,79.564,79.586,122.99,79.602,79.602,79.568,79.591,124.39,False
'2018-10-30T02:06:00',79.586,79.586,79.571,79.585,96.36,79.59,79.59,79.575,79.589,105.8,False
'2018-10-30T02:07:00',79.586,79.591,79.572,79.579,83.66,79.589,79.595,79.576,79.583,89.17,False
'2018-10-30T02:08:00',79.578,79.578,79.547,79.565,117.22,79.581,79.581,79.55,79.569,153.37,True
'2018-10-30T02:09:00',79.566,79.574,79.562,79.572,81.73,79.57,79.578,79.566,79.576,72.39,False
'2018-10-30T02:10:00',79.572,79.575,79.563,79.564,44.19,79.576,79.579,79.568,79.568,45.08,False
'2018-10-30T02:11:00',79.563,79.566,79.557,79.559,82.46,79.567,79.57,79.561,79.563,98.66,True
'2018-10-30T02:12:00',79.558,79.577,79.553,79.573,73.18,79.563,79.581,79.557,79.578,83.34,False
'2018-10-30T02:13:00',79.574,79.578,79.565,79.565,85.26,79.578,79.582,79.569,79.569,90.52,True
'2018-10-30T02:14:00',79.564,79.587,79.563,79.582,80.17,79.569,79.591,79.569,79.586,77.92,False
'2018-10-30T02:15:00',79.58,79.592,79.555,79.555,151.65,79.584,79.596,79.559,79.559,131.37,False
'2018-10-30T02:16:00',79.558,79.562,79.516,79.516,174.9,79.563,79.566,79.52,79.52,162.73,True
'2018-10-30T02:17:00',79.517,79.527,79.516,79.523,143.65,79.522,79.53,79.522,79.528,145.43,True
'2018-10-30T02:18:00',79.523,79.551,79.514,79.546,187.14,79.529,79.557,79.519,79.551,189.43,False
'2018-10-30T02:19:00',79.547,79.547,79.521,79.543,151.63,79.552,79.552,79.526,79.547,207.14,True
'2018-10-30T02:20:00',79.543,79.576,79.54,79.576,126.59,79.547,79.581,79.545,79.581,150.66,True
'2018-10-30T02:21:00',79.573,79.607,79.572,79.598,162.33,79.578,79.611,79.577,79.603,203.07,True
'2018-10-30T02:22:00',79.598,79.616,79.593,79.607,175.42,79.603,79.621,79.599,79.612,215.31,False
'2018-10-30T02:23:00',79.607,79.61,79.596,79.603,164.4,79.612,79.615,79.6,79.608,131.3,True
'2018-10-30T02:24:00',79.603,79.612,79.598,79.605,152.16,79.608,79.618,79.604,79.61,142.04,True
'2018-10-30T02:25:00',79.605,79.63,79.6,79.628,161.25,79.611,79.635,79.605,79.632,134.77,True
'2018-10-30T02:26:00',79.626,79.642,79.622,79.628,151.79,79.632,79.647,79.627,79.633,146.77,True
'2018-10-30T02:27:00',79.628,79.665,79.627,79.642,203.36,79.634,79.67,79.631,79.647,203.87,True
'2018-10-30T02:28:00',79.642,79.654,79.631,79.653,132.59,79.648,79.658,79.636,79.657,161.75,True
'2018-10-30T02:29:00',79.652,79.68,79.652,79.672,184.92,79.657,79.684,79.657,79.677,177.35,False
'2018-10-30T02:30:00',79.672,79.672,79.625,79.637,170.6,79.677,79.677,79.63,79.643,172.55,False
'2018-10-30T02:31:00',79.637,79.637,79.603,79.607,127.6,79.642,79.642,79.608,79.614,147.64,True
'2018-10-30T02:32:00',79.608,79.627,79.601,79.619,146.65,79.613,79.632,79.605,79.624,131.6,False
'2018-10-30T02:33:00',79.617,79.624,79.602,79.602,143.41,79.622,79.63,79.606,79.606,117.17,False
'2018-10-30T02:34:00',79.603,79.622,79.594,79.595,153.57,79.607,79.628,79.598,79.599,141.4,False
'2018-10-30T02:35:00',79.596,79.602,79.567,79.567,159.34,79.6,79.606,79.571,79.571,146.37,True
'2018-10-30T02:36:00',79.567,79.582,79.56,79.577,117.58,79.572,79.587,79.564,79.582,141.12,True
'2018-10-30T02:37:00',79.578,79.581,79.56,79.581,176.32,79.583,79.586,79.564,79.585,168.17,True
'2018-10-30T02:38:00',79.582,79.621,79.582,79.621,112.22,79.586,79.626,79.586,79.626,154.97,False
'2018-10-30T02:39:00',79.62,79.621,79.606,79.614,169.93,79.625,79.625,79.609,79.619,152.16,True
'2018-10-30T02:40:00',79.613,79.644,79.608,79.644,139.92,79.617,79.648,79.613,79.648,140.07,False
'2018-10-30T02:41:00',79.642,79.644,79.601,79.607,194.97,79.647,79.648,79.606,79.612,165.2,True
'2018-10-30T02:42:00',79.607,79.652,79.607,79.637,198.69,79.612,79.656,79.612,79.642,170.73,False
'2018-10-30T02:43:00',79.636,79.637,79.61,79.611,140.77,79.642,79.642,79.615,79.617,143.47,True
'2018-10-30T02:44:00',79.611,79.624,79.611,79.62,108.17,79.616,79.629,79.616,79.625,104.73,False
'2018-10-30T02:45:00',79.62,79.626,79.611,79.619,138.18,79.625,79.63,79.615,79.625,143.7,False
'2018-10-30T02:46:00',79.619,79.62,79.588,79.597,160.51,79.624,79.624,79.593,79.601,167.81,False
'2018-10-30T02:47:00',79.596,79.599,79.59,79.595,92.32,79.6,79.603,79.594,79.6,103.76,False
'2018-10-30T02:48:00',79.596,79.601,79.572,79.578,133.17,79.6,79.607,79.576,79.582,133.29,False
'2018-10-30T02:49:00',79.576,79.576,79.566,79.57,162.95,79.581,79.581,79.57,79.575,137.16,False
'2018-10-30T02:50:00',79.569,79.571,79.564,79.569,130.74,79.575,79.576,79.568,79.574,75.47,True
'2018-10-30T02:51:00',79.569,79.58,79.569,79.579,56.85,79.574,79.585,79.574,79.584,58.38,False
'2018-10-30T02:52:00',79.58,79.588,79.577,79.579,101.44,79.585,79.594,79.582,79.584,104.36,True
'2018-10-30T02:53:00',79.58,79.586,79.578,79.581,65.17,79.584,79.591,79.582,79.586,70.91,True
'2018-10-30T02:54:00',79.58,79.63,79.58,79.63,115.76,79.585,79.634,79.585,79.634,120.94,False
'2018-10-30T02:55:00',79.63,79.631,79.612,79.613,95.81,79.634,79.635,79.617,79.617,113.09,True
'2018-10-30T02:56:00',79.612,79.655,79.612,79.637,138.55,79.617,79.659,79.617,79.641,141.06,False
'2018-10-30T02:57:00',79.636,79.64,79.618,79.623,130.87,79.641,79.645,79.622,79.628,148.9,True
'2018-10-30T02:58:00',79.623,79.632,79.621,79.632,122.48,79.626,79.636,79.625,79.635,107.45,True
'2018-10-30T02:59:00',79.631,79.663,79.631,79.652,130.88,79.636,79.667,79.636,79.656,119.75,False
'2018-10-30T03:00:00',79.651,79.658,79.583,79.585,168.64,79.655,79.663,79.59,79.592,168.98,True
'2018-10-30T03:01:00',79.584,79.604,79.582,79.589,184.15,79.591,79.612,79.589,79.596,154.91,True
'2018-10-30T03:02:00',79.59,79.603,79.59,79.602,132.7,79.597,79.61,79.597,79.609,122.85,True
'2018-10-30T03:03:00',79.602,79.646,79.596,79.632,222.99,79.607,79.649,79.602,79.64,249.1,False
'2018-10-30T03:04:00',79.631,79.631,79.619,79.622,152.57,79.638,79.638,79.626,79.628,163.66,False
'2018-10-30T03:05:00',79.622,79.627,79.607,79.621,143.81,79.628,79.632,79.613,79.625,172.88,False
'2018-10-30T03:06:00',79.622,79.642,79.608,79.612,139.47,79.625,79.646,79.613,79.617,205.98,True
'2018-10-30T03:07:00',79.613,79.633,79.611,79.623,124.85,79.619,79.638,79.615,79.629,173.49,False
'2018-10-30T03:08:00',79.625,79.625,79.605,79.608,116.5,79.63,79.631,79.612,79.615,114.7,False
'2018-10-30T03:09:00',79.607,79.622,79.593,79.597,112.5,79.61,79.626,79.599,79.602,148.26,False
'2018-10-30T03:10:00',79.596,79.605,79.589,79.594,129.51,79.601,79.612,79.595,79.6,109.42,True
'2018-10-30T03:11:00',79.595,79.6,79.582,79.595,154.46,79.602,79.605,79.588,79.6,153.75,True
'2018-10-30T03:12:00',79.595,79.607,79.586,79.602,160.2,79.599,79.613,79.59,79.608,149.19,True
'2018-10-30T03:13:00',79.601,79.607,79.6,79.607,93.25,79.606,79.612,79.605,79.611,68.88,True
'2018-10-30T03:14:00',79.604,79.625,79.594,79.615,152.08,79.609,79.63,79.6,79.621,148.04,False
'2018-10-30T03:15:00',79.613,79.613,79.582,79.593,138.16,79.618,79.618,79.589,79.598,129.12,False
'2018-10-30T03:16:00',79.595,79.616,79.586,79.587,136.36,79.599,79.619,79.593,79.593,123.74,True
'2018-10-30T03:17:00',79.586,79.6,79.578,79.597,142.67,79.591,79.606,79.583,79.603,155.21,True
'2018-10-30T03:18:00',79.597,79.602,79.594,79.597,158.8,79.603,79.608,79.6,79.605,158.99,False
'2018-10-30T03:19:00',79.597,79.601,79.59,79.59,126.44,79.605,79.607,79.597,79.597,102.77,True
'2018-10-30T03:20:00',79.589,79.612,79.589,79.611,80.4,79.597,79.618,79.596,79.617,80.22,False
'2018-10-30T03:21:00',79.61,79.61,79.596,79.603,103.05,79.616,79.616,79.602,79.609,109.09,False
'2018-10-30T03:22:00',79.604,79.604,79.59,79.592,82.02,79.611,79.611,79.596,79.596,75.9,False
'2018-10-30T03:23:00',79.591,79.593,79.577,79.585,138.76,79.596,79.597,79.582,79.591,102.36,False
'2018-10-30T03:24:00',79.584,79.584,79.558,79.559,108.38,79.591,79.591,79.563,79.565,103.23,True
'2018-10-30T03:25:00',79.562,79.582,79.561,79.582,154.19,79.567,79.588,79.567,79.588,175.96,True
'2018-10-30T03:26:00',79.582,79.595,79.58,79.591,118.68,79.588,79.6,79.586,79.598,117.37,True
'2018-10-30T03:27:00',79.591,79.619,79.587,79.619,87.27,79.597,79.626,79.593,79.625,98.89,False
'2018-10-30T03:28:00',79.618,79.618,79.608,79.612,137.17,79.624,79.624,79.613,79.619,146.93,False
'2018-10-30T03:29:00',79.612,79.617,79.603,79.606,134.14,79.618,79.623,79.609,79.613,112.66,True
'2018-10-30T03:30:00',79.607,79.642,79.599,79.638,170.72,79.614,79.648,79.604,79.644,144.2,True
'2018-10-30T03:31:00',79.639,79.717,79.638,79.717,226.32,79.644,79.722,79.642,79.722,219.64,True
'2018-10-30T03:32:00',79.716,79.766,79.711,79.765,269.05,79.721,79.772,79.717,79.771,255.62,True
'2018-10-30T03:33:00',79.765,79.788,79.734,79.784,238.91,79.771,79.794,79.74,79.79,256.22,True
'2018-10-30T03:34:00',79.782,79.854,79.782,79.827,229.92,79.786,79.861,79.786,79.835,230.83,True
'2018-10-30T03:35:00',79.825,79.924,79.824,79.921,251.28,79.832,79.932,79.831,79.927,263.7,True
'2018-10-30T03:36:00',79.917,79.933,79.898,79.927,203.96,79.926,79.938,79.904,79.935,257.16,False
'2018-10-30T03:37:00',79.929,79.933,79.915,79.926,183.24,79.935,79.94,79.923,79.931,171.81,True
'2018-10-30T03:38:00',79.93,79.948,79.91,79.93,246.58,79.936,79.954,79.917,79.934,238.04,False
'2018-10-30T03:39:00',79.931,79.959,79.914,79.914,189.49,79.934,79.963,79.922,79.922,196.53,False
'2018-10-30T03:40:00',79.915,79.939,79.904,79.905,171.02,79.921,79.946,79.911,79.912,192.18,True
'2018-10-30T03:41:00',79.905,79.937,79.905,79.913,231.77,79.912,79.942,79.912,79.92,213.94,False
'2018-10-30T03:42:00',79.914,79.918,79.89,79.898,145.55,79.92,79.924,79.898,79.903,152.43,True
'2018-10-30T03:43:00',79.898,79.922,79.898,79.914,202.43,79.905,79.929,79.905,79.919,232.26,False
'2018-10-30T03:44:00',79.911,79.92,79.895,79.903,181.01,79.918,79.926,79.903,79.909,197.86,True
'2018-10-30T03:45:00',79.904,79.913,79.901,79.904,149.4,79.911,79.92,79.908,79.911,191.32,False
'2018-10-30T03:46:00',79.906,79.907,79.876,79.877,117.71,79.911,79.913,79.88,79.882,141.04,True
'2018-10-30T03:47:00',79.876,79.889,79.874,79.879,163.15,79.881,79.896,79.878,79.886,142.09,False
'2018-10-30T03:48:00',79.879,79.88,79.868,79.871,119.12,79.885,79.887,79.875,79.879,126.23,True
'2018-10-30T03:49:00',79.873,79.893,79.873,79.881,177.41,79.878,79.899,79.878,79.888,182.12,False
'2018-10-30T03:50:00',79.882,79.882,79.865,79.874,180.35,79.889,79.89,79.873,79.879,124.17,False
'2018-10-30T03:51:00',79.873,79.875,79.853,79.854,125.37,79.879,79.881,79.86,79.861,111.41,False
'2018-10-30T03:52:00',79.854,79.854,79.838,79.84,165.17,79.86,79.86,79.845,79.848,163.79,True
'2018-10-30T03:53:00',79.84,79.868,79.838,79.863,121.61,79.848,79.874,79.843,79.868,115.07,False
'2018-10-30T03:54:00',79.86,79.862,79.847,79.847,144.48,79.867,79.869,79.853,79.853,149.03,True
'2018-10-30T03:55:00',79.847,79.864,79.845,79.85,128.2,79.853,79.868,79.851,79.855,132.18,True
'2018-10-30T03:56:00',79.85,79.859,79.846,79.85,154.06,79.855,79.865,79.853,79.857,174.19,True
'2018-10-30T03:57:00',79.85,79.872,79.849,79.856,223.71,79.857,79.878,79.856,79.863,212.21,False
'2018-10-30T03:58:00',79.856,79.861,79.833,79.834,202.23,79.862,79.867,79.838,79.839,151.97,False
'2018-10-30T03:59:00',79.834,79.849,79.831,79.833,152.52,79.839,79.856,79.835,79.839,120.13,True
'2018-10-30T04:00:00',79.833,79.871,79.833,79.87,167.84,79.84,79.878,79.84,79.878,144.69,False
'2018-10-30T04:01:00',79.871,79.876,79.844,79.855,194.42,79.878,79.884,79.85,79.86,171.07,False
'2018-10-30T04:02:00',79.855,79.855,79.844,79.845,161.03,79.86,79.86,79.848,79.85,150.95,True
'2018-10-30T04:03:00',79.845,79.858,79.836,79.858,137.71,79.851,79.865,79.842,79.865,160.18,True
'2018-10-30T04:04:00',79.857,79.876,79.856,79.866,125.71,79.864,79.882,79.862,79.869,152.31,True
'2018-10-30T04:05:00',79.864,79.878,79.864,79.872,105.11,79.87,79.884,79.87,79.879,136.03,True
'2018-10-30T04:06:00',79.875,79.88,79.863,79.874,117.33,79.881,79.886,79.87,79.881,137.84,False
'2018-10-30T04:07:00',79.874,79.874,79.857,79.862,139.64,79.881,79.881,79.864,79.868,148.85,False
'2018-10-30T04:08:00',79.862,79.863,79.846,79.847,170.96,79.868,79.869,79.852,79.853,146.96,True
'2018-10-30T04:09:00',79.845,79.852,79.841,79.849,137.44,79.851,79.858,79.847,79.855,127.15,False
'2018-10-30T04:10:00',79.848,79.851,79.841,79.841,125.93,79.854,79.856,79.847,79.848,116.69,False
'2018-10-30T04:11:00',79.842,79.844,79.834,79.841,87.15,79.848,79.85,79.84,79.848,109.59,False
'2018-10-30T04:12:00',79.841,79.846,79.814,79.815,134.17,79.847,79.851,79.82,79.82,129.12,True
'2018-10-30T04:13:00',79.814,79.818,79.813,79.817,100.48,79.819,79.824,79.818,79.823,73.06,True
'2018-10-30T04:14:00',79.816,79.843,79.815,79.83,95.66,79.823,79.848,79.823,79.837,133.55,False
'2018-10-30T04:15:00',79.83,79.837,79.822,79.825,160.71,79.837,79.843,79.829,79.832,152.83,True
'2018-10-30T04:16:00',79.826,79.839,79.826,79.835,115.95,79.833,79.846,79.833,79.843,115.18,True
'2018-10-30T04:17:00',79.836,79.851,79.828,79.84,175.72,79.842,79.856,79.834,79.846,175.54,False
'2018-10-30T04:18:00',79.841,79.845,79.835,79.837,81.9,79.847,79.851,79.841,79.842,86.81,True
'2018-10-30T04:19:00',79.836,79.841,79.832,79.839,154.6,79.842,79.846,79.838,79.845,139.9,False
'2018-10-30T04:20:00',79.839,79.839,79.831,79.836,102.21,79.846,79.846,79.836,79.842,119.67,False
'2018-10-30T04:21:00',79.836,79.836,79.81,79.81,125.39,79.841,79.841,79.817,79.818,120.6,False
'2018-10-30T04:22:00',79.81,79.818,79.804,79.806,102.82,79.817,79.825,79.811,79.813,114.38,True
'2018-10-30T04:23:00',79.806,79.818,79.803,79.814,145.22,79.812,79.823,79.808,79.819,132.19,False
'2018-10-30T04:24:00',79.814,79.817,79.804,79.804,111.67,79.819,79.824,79.809,79.81,98.07,True
'2018-10-30T04:25:00',79.805,79.834,79.805,79.833,111.21,79.811,79.84,79.811,79.84,118.29,False
'2018-10-30T04:26:00',79.832,79.832,79.816,79.816,99.07,79.838,79.838,79.822,79.822,82.74,False
'2018-10-30T04:27:00',79.816,79.817,79.812,79.816,85.91,79.822,79.823,79.819,79.822,76.78,True
'2018-10-30T04:28:00',79.815,79.823,79.814,79.819,71.37,79.822,79.83,79.821,79.826,64.17,True
'2018-10-30T04:29:00',79.82,79.825,79.813,79.823,105.11,79.827,79.83,79.819,79.83,92.77,True
'2018-10-30T04:30:00',79.824,79.851,79.818,79.85,104.22,79.83,79.857,79.825,79.857,130.86,False
'2018-10-30T04:31:00',79.851,79.857,79.842,79.844,134.09,79.857,79.863,79.848,79.849,146.54,False
'2018-10-30T04:32:00',79.843,79.845,79.828,79.834,118.35,79.849,79.851,79.834,79.84,119.52,False
'2018-10-30T04:33:00',79.834,79.839,79.809,79.822,95.19,79.841,79.844,79.814,79.829,106.09,False
'2018-10-30T04:34:00',79.823,79.828,79.812,79.815,123.75,79.829,79.835,79.818,79.822,119.24,False
'2018-10-30T04:35:00',79.814,79.815,79.798,79.804,174.83,79.822,79.822,79.804,79.811,165.52,True
'2018-10-30T04:36:00',79.804,79.819,79.804,79.815,99.74,79.811,79.826,79.811,79.82,116.15,True
'2018-10-30T04:37:00',79.813,79.825,79.8,79.823,121.05,79.819,79.832,79.807,79.83,146.6,False
'2018-10-30T04:38:00',79.823,79.828,79.806,79.814,102.62,79.83,79.834,79.812,79.82,120.53,True
'2018-10-30T04:39:00',79.815,79.834,79.807,79.819,132.94,79.821,79.841,79.813,79.825,140.65,True
'2018-10-30T04:40:00',79.821,79.827,79.812,79.825,149.93,79.827,79.834,79.818,79.829,154.27,True
'2018-10-30T04:41:00',79.823,79.838,79.823,79.83,139.69,79.829,79.844,79.829,79.837,130.64,False
'2018-10-30T04:42:00',79.83,79.83,79.822,79.823,137.66,79.838,79.838,79.827,79.829,113.54,False
'2018-10-30T04:43:00',79.822,79.822,79.797,79.811,127.86,79.828,79.828,79.803,79.815,110.86,True
'2018-10-30T04:44:00',79.811,79.825,79.808,79.822,113.83,79.815,79.829,79.815,79.827,150.6,True
'2018-10-30T04:45:00',79.82,79.831,79.807,79.83,78.88,79.826,79.834,79.812,79.834,104.92,False
'2018-10-30T04:46:00',79.833,79.837,79.822,79.823,96.65,79.837,79.841,79.827,79.83,110.4,True
'2018-10-30T04:47:00',79.823,79.828,79.821,79.826,96.35,79.83,79.835,79.827,79.831,75.38,False
'2018-10-30T04:48:00',79.825,79.832,79.82,79.825,86.7,79.831,79.835,79.824,79.83,80.97,True
'2018-10-30T04:49:00',79.825,79.831,79.822,79.829,78.79,79.831,79.837,79.829,79.836,72.62,True
'2018-10-30T04:50:00',79.83,79.84,79.825,79.837,120.19,79.836,79.847,79.832,79.843,111.58,False
'2018-10-30T04:51:00',79.835,79.835,79.809,79.82,126.58,79.843,79.843,79.814,79.825,99.14,False
'2018-10-30T04:52:00',79.82,79.823,79.813,79.816,66.98,79.826,79.828,79.819,79.822,63.09,False
'2018-10-30T04:53:00',79.816,79.82,79.811,79.813,150.43,79.822,79.826,79.818,79.819,121.47,True
'2018-10-30T04:54:00',79.813,79.828,79.811,79.825,99.2,79.819,79.832,79.818,79.83,103.7,False
'2018-10-30T04:55:00',79.826,79.827,79.817,79.817,88.42,79.83,79.83,79.821,79.821,130.67,False
'2018-10-30T04:56:00',79.816,79.819,79.814,79.816,48.12,79.82,79.823,79.82,79.822,66.95,True
'2018-10-30T04:57:00',79.815,79.837,79.812,79.837,73.77,79.821,79.841,79.817,79.841,104.13,True
'2018-10-30T04:58:00',79.836,79.875,79.829,79.862,112.82,79.84,79.881,79.833,79.866,142.35,False
'2018-10-30T04:59:00',79.86,79.86,79.846,79.85,119.48,79.866,79.866,79.85,79.856,160.38,False
'2018-10-30T05:00:00',79.85,79.86,79.848,79.849,98.26,79.855,79.865,79.851,79.853,138.31,False
'2018-10-30T05:01:00',79.85,79.859,79.838,79.84,142.26,79.854,79.863,79.843,79.845,172.38,False
'2018-10-30T05:02:00',79.839,79.839,79.826,79.83,141.32,79.843,79.845,79.832,79.837,160.91,False
'2018-10-30T05:03:00',79.831,79.837,79.822,79.828,107.18,79.836,79.842,79.829,79.835,116.46,False
'2018-10-30T05:04:00',79.829,79.829,79.821,79.823,95.0,79.833,79.833,79.827,79.829,86.75,False
'2018-10-30T05:05:00',79.824,79.843,79.812,79.813,120.06,79.828,79.847,79.818,79.818,194.67,False
'2018-10-30T05:06:00',79.814,79.816,79.803,79.808,81.8,79.819,79.82,79.807,79.814,118.31,False
'2018-10-30T05:07:00',79.808,79.81,79.792,79.805,104.84,79.814,79.816,79.799,79.811,115.02,True
'2018-10-30T05:08:00',79.805,79.815,79.804,79.812,84.88,79.811,79.821,79.809,79.818,84.48,False
'2018-10-30T05:09:00',79.812,79.817,79.805,79.808,87.11,79.818,79.822,79.809,79.812,78.28,True
'2018-10-30T05:10:00',79.806,79.822,79.805,79.822,112.72,79.811,79.828,79.81,79.828,92.42,False
'2018-10-30T05:11:00',79.822,79.824,79.815,79.819,80.28,79.828,79.832,79.822,79.826,68.99,True
'2018-10-30T05:12:00',79.819,79.831,79.817,79.831,83.68,79.825,79.837,79.824,79.837,88.3,True
'2018-10-30T05:13:00',79.831,79.836,79.823,79.831,126.47,79.838,79.842,79.83,79.838,133.38,True
'2018-10-30T05:14:00',79.832,79.841,79.831,79.835,77.75,79.839,79.843,79.838,79.84,73.52,True
'2018-10-30T05:15:00',79.835,79.854,79.835,79.846,112.61,79.841,79.86,79.841,79.854,123.88,True
'2018-10-30T05:16:00',79.846,79.86,79.841,79.856,130.49,79.853,79.866,79.847,79.863,131.98,True
'2018-10-30T05:17:00',79.856,79.861,79.853,79.86,117.91,79.863,79.869,79.859,79.866,112.13,False
'2018-10-30T05:18:00',79.859,79.86,79.848,79.854,76.33,79.865,79.866,79.855,79.861,84.4,True
'2018-10-30T05:19:00',79.854,79.859,79.853,79.857,57.15,79.861,79.865,79.86,79.864,67.29,True
'2018-10-30T05:20:00',79.857,79.875,79.856,79.87,69.69,79.863,79.879,79.863,79.878,83.88,False
'2018-10-30T05:21:00',79.87,79.873,79.859,79.862,95.61,79.877,79.879,79.866,79.868,106.93,False
'2018-10-30T05:22:00',79.862,79.867,79.847,79.851,95.05,79.869,79.872,79.854,79.858,90.36,True
'2018-10-30T05:23:00',79.85,79.855,79.85,79.854,79.92,79.858,79.863,79.857,79.862,88.72,True
'2018-10-30T05:24:00',79.854,79.871,79.85,79.868,135.21,79.861,79.876,79.857,79.875,125.39,False
'2018-10-30T05:25:00',79.868,79.872,79.865,79.867,70.33,79.875,79.877,79.871,79.874,73.49,True
'2018-10-30T05:26:00',79.867,79.912,79.863,79.906,140.88,79.874,79.917,79.868,79.911,149.05,True
'2018-10-30T05:27:00',79.906,79.925,79.898,79.917,193.45,79.911,79.93,79.904,79.923,175.28,False
'2018-10-30T05:28:00',79.917,79.923,79.91,79.91,121.86,79.922,79.93,79.915,79.915,99.82,True
'2018-10-30T05:29:00',79.91,79.92,79.91,79.913,110.85,79.915,79.925,79.915,79.919,107.84,False
'2018-10-30T05:30:00',79.913,79.913,79.902,79.908,154.87,79.919,79.919,79.908,79.913,152.51,True
'2018-10-30T05:31:00',79.906,79.922,79.904,79.919,119.5,79.912,79.929,79.911,79.924,112.75,True
'2018-10-30T05:32:00',79.92,79.922,79.91,79.922,119.96,79.924,79.929,79.917,79.927,116.71,True
'2018-10-30T05:33:00',79.922,79.946,79.916,79.941,91.16,79.927,79.951,79.923,79.947,124.59,False
'2018-10-30T05:34:00',79.941,79.948,79.938,79.938,90.61,79.946,79.953,79.943,79.944,152.95,False
'2018-10-30T05:35:00',79.94,79.94,79.912,79.912,98.28,79.944,79.945,79.918,79.918,131.06,False
'2018-10-30T05:36:00',79.911,79.911,79.903,79.909,94.37,79.918,79.918,79.911,79.916,118.52,False
'2018-10-30T05:37:00',79.909,79.909,79.896,79.901,76.41,79.916,79.916,79.902,79.907,77.8,False
'2018-10-30T05:38:00',79.902,79.902,79.896,79.897,75.9,79.908,79.908,79.903,79.904,104.46,False
'2018-10-30T05:39:00',79.897,79.9,79.896,79.897,53.64,79.904,79.905,79.901,79.901,76.93,True
'2018-10-30T05:40:00',79.896,79.918,79.896,79.913,61.96,79.901,79.923,79.901,79.917,83.52,True
'2018-10-30T05:41:00',79.91,79.922,79.901,79.921,65.61,79.916,79.926,79.903,79.924,90.52,False
'2018-10-30T05:42:00',79.919,79.919,79.884,79.894,135.36,79.923,79.923,79.89,79.901,133.6,False
'2018-10-30T05:43:00',79.894,79.894,79.878,79.878,86.46,79.901,79.901,79.883,79.883,111.23,True
'2018-10-30T05:44:00',79.878,79.894,79.878,79.888,95.32,79.884,79.9,79.884,79.894,73.35,True
'2018-10-30T05:45:00',79.888,79.899,79.887,79.897,50.41,79.894,79.904,79.893,79.903,37.78,True
'2018-10-30T05:46:00',79.897,79.9,79.897,79.898,41.99,79.902,79.906,79.902,79.905,30.08,True
'2018-10-30T05:47:00',79.898,79.917,79.894,79.917,79.65,79.904,79.923,79.9,79.923,61.18,False
'2018-10-30T05:48:00',79.917,79.918,79.905,79.907,74.4,79.923,79.924,79.912,79.912,62.63,True
'2018-10-30T05:49:00',79.906,79.955,79.906,79.947,92.57,79.911,79.959,79.91,79.953,88.68,False
'2018-10-30T05:50:00',79.947,79.951,79.923,79.929,79.69,79.953,79.955,79.93,79.936,97.3,True
'2018-10-30T05:51:00',79.93,79.936,79.926,79.932,97.78,79.936,79.942,79.933,79.938,128.93,True
'2018-10-30T05:52:00',79.932,79.94,79.93,79.94,63.97,79.939,79.945,79.935,79.945,101.83,True
'2018-10-30T05:53:00',79.94,79.949,79.932,79.941,104.46,79.947,79.954,79.938,79.946,126.24,False
'2018-10-30T05:54:00',79.941,79.947,79.938,79.938,96.31,79.946,79.953,79.944,79.944,101.64,False
'2018-10-30T05:55:00',79.938,79.939,79.916,79.916,95.59,79.944,79.945,79.922,79.924,98.37,True
'2018-10-30T05:56:00',79.919,79.938,79.915,79.935,96.76,79.924,79.944,79.922,79.942,141.81,False
'2018-10-30T05:57:00',79.936,79.936,79.916,79.92,155.78,79.943,79.943,79.924,79.926,178.14,False
'2018-10-30T05:58:00',79.921,79.924,79.904,79.906,113.3,79.926,79.928,79.911,79.913,140.44,True
'2018-10-30T05:59:00',79.904,79.931,79.899,79.929,140.33,79.911,79.937,79.906,79.934,142.08,False
'2018-10-30T06:00:00',79.929,79.933,79.921,79.925,144.48,79.934,79.94,79.927,79.931,183.5,True
'2018-10-30T06:01:00',79.926,79.949,79.922,79.949,131.11,79.931,79.956,79.927,79.956,128.62,True
'2018-10-30T06:02:00',79.952,79.964,79.932,79.96,167.69,79.958,79.972,79.939,79.967,186.03,True
'2018-10-30T06:03:00',79.962,79.969,79.948,79.961,159.1,79.967,79.976,79.955,79.968,182.37,True
'2018-10-30T06:04:00',79.96,79.978,79.959,79.976,146.22,79.968,79.983,79.966,79.983,147.31,False
'2018-10-30T06:05:00',79.976,79.979,79.966,79.97,134.32,79.984,79.985,79.972,79.978,122.43,False
'2018-10-30T06:06:00',79.97,79.975,79.957,79.971,142.7,79.976,79.981,79.965,79.975,199.12,True
'2018-10-30T06:07:00',79.97,79.982,79.968,79.973,127.28,79.977,79.988,79.974,79.979,134.53,False
'2018-10-30T06:08:00',79.973,79.978,79.958,79.959,136.83,79.98,79.984,79.962,79.966,146.97,False
'2018-10-30T06:09:00',79.958,79.961,79.957,79.957,84.03,79.965,79.969,79.964,79.965,79.13,False
'2018-10-30T06:10:00',79.959,79.959,79.928,79.928,101.51,79.966,79.966,79.933,79.933,120.99,True
'2018-10-30T06:11:00',79.927,79.935,79.924,79.928,137.78,79.933,79.943,79.931,79.935,130.32,False
'2018-10-30T06:12:00',79.927,79.928,79.913,79.923,168.84,79.935,79.935,79.919,79.931,167.16,False
'2018-10-30T06:13:00',79.923,79.924,79.908,79.91,131.81,79.931,79.931,79.915,79.918,132.44,True
'2018-10-30T06:14:00',79.912,79.919,79.912,79.916,111.98,79.918,79.927,79.918,79.923,93.59,True
'2018-10-30T06:15:00',79.914,79.925,79.908,79.922,124.55,79.92,79.931,79.914,79.929,118.59,False
'2018-10-30T06:16:00',79.922,79.926,79.917,79.919,107.35,79.928,79.934,79.923,79.926,93.12,True
'2018-10-30T06:17:00',79.919,79.93,79.915,79.928,137.05,79.925,79.935,79.922,79.935,96.22,False
'2018-10-30T06:18:00',79.927,79.927,79.896,79.899,111.89,79.932,79.932,79.902,79.907,106.39,True
'2018-10-30T06:19:00',79.898,79.935,79.898,79.93,135.85,79.905,79.939,79.904,79.937,136.18,False
'2018-10-30T06:20:00',79.929,79.929,79.912,79.918,150.68,79.936,79.936,79.92,79.925,116.54,False
'2018-10-30T06:21:00',79.918,79.92,79.912,79.914,101.86,79.925,79.928,79.918,79.921,100.43,True
'2018-10-30T06:22:00',79.914,79.925,79.911,79.923,141.81,79.92,79.932,79.918,79.93,116.33,False
'2018-10-30T06:23:00',79.922,79.929,79.916,79.922,161.82,79.93,79.935,79.922,79.929,129.88,False
'2018-10-30T06:24:00',79.921,79.924,79.897,79.911,155.59,79.929,79.93,79.903,79.918,136.65,False
'2018-10-30T06:25:00',79.91,79.913,79.898,79.908,91.37,79.917,79.919,79.903,79.915,102.28,False
'2018-10-30T06:26:00',79.909,79.913,79.899,79.9,84.81,79.915,79.919,79.904,79.904,108.29,False
'2018-10-30T06:27:00',79.899,79.9,79.889,79.892,158.72,79.904,79.906,79.896,79.9,164.75,True
'2018-10-30T06:28:00',79.892,79.906,79.888,79.901,156.17,79.9,79.914,79.895,79.907,170.82,False
'2018-10-30T06:29:00',79.898,79.898,79.889,79.89,94.63,79.906,79.906,79.893,79.896,66.55,True
'2018-10-30T06:30:00',79.89,79.901,79.889,79.899,99.22,79.895,79.907,79.893,79.905,104.09,False
'2018-10-30T06:31:00',79.899,79.899,79.878,79.89,159.05,79.907,79.907,79.885,79.897,205.76,True
'2018-10-30T06:32:00',79.891,79.913,79.884,79.91,119.85,79.898,79.921,79.891,79.918,132.72,False
'2018-10-30T06:33:00',79.91,79.911,79.863,79.864,210.5,79.918,79.918,79.868,79.869,184.23,True
'2018-10-30T06:34:00',79.863,79.87,79.86,79.87,233.96,79.869,79.875,79.865,79.874,165.92,True
'2018-10-30T06:35:00',79.87,79.879,79.868,79.871,130.46,79.876,79.885,79.873,79.878,112.29,True
'2018-10-30T06:36:00',79.87,79.874,79.869,79.873,106.38,79.877,79.881,79.875,79.879,95.81,True
'2018-10-30T06:37:00',79.872,79.9,79.872,79.899,138.89,79.879,79.907,79.879,79.905,147.38,False
'2018-10-30T06:38:00',79.899,79.909,79.894,79.896,119.86,79.904,79.916,79.9,79.902,141.5,True
'2018-10-30T06:39:00',79.896,79.899,79.894,79.898,71.69,79.903,79.906,79.899,79.904,81.5,False
'2018-10-30T06:40:00',79.899,79.9,79.884,79.888,55.83,79.905,79.905,79.889,79.893,51.43,False
'2018-10-30T06:41:00',79.886,79.888,79.885,79.887,94.39,79.893,79.894,79.889,79.893,98.47,True
'2018-10-30T06:42:00',79.887,79.899,79.884,79.89,84.88,79.894,79.905,79.89,79.897,90.32,False
'2018-10-30T06:43:00',79.89,79.891,79.884,79.886,107.91,79.896,79.898,79.89,79.893,86.12,True
'2018-10-30T06:44:00',79.885,79.893,79.885,79.893,95.81,79.892,79.9,79.892,79.9,72.63,True
'2018-10-30T06:45:00',79.894,79.908,79.892,79.905,73.47,79.9,79.915,79.899,79.912,82.71,True
'2018-10-30T06:46:00',79.904,79.92,79.904,79.914,81.63,79.912,79.926,79.91,79.92,99.95,False
'2018-10-30T06:47:00',79.913,79.913,79.906,79.91,86.89,79.919,79.919,79.913,79.917,87.88,False
'2018-10-30T06:48:00',79.91,79.92,79.903,79.905,71.54,79.917,79.927,79.909,79.911,91.75,False
'2018-10-30T06:49:00',79.904,79.91,79.891,79.891,94.16,79.911,79.916,79.895,79.895,103.64,True
'2018-10-30T06:50:00',79.893,79.901,79.893,79.896,111.54,79.897,79.904,79.897,79.901,132.84,True
'2018-10-30T06:51:00',79.896,79.905,79.895,79.904,97.92,79.9,79.91,79.9,79.908,96.21,False
'2018-10-30T06:52:00',79.902,79.902,79.879,79.879,97.42,79.908,79.908,79.884,79.884,92.35,True
'2018-10-30T06:53:00',79.878,79.916,79.878,79.911,164.21,79.882,79.923,79.882,79.917,124.03,False
'2018-10-30T06:54:00',79.91,79.913,79.892,79.895,113.36,79.916,79.917,79.898,79.902,98.02,True
'2018-10-30T06:55:00',79.895,79.9,79.888,79.897,136.26,79.902,79.907,79.894,79.905,161.38,False
'2018-10-30T06:56:00',79.896,79.902,79.89,79.89,62.86,79.904,79.91,79.897,79.897,61.06,False
'2018-10-30T06:57:00',79.891,79.894,79.876,79.88,85.96,79.898,79.9,79.882,79.887,112.51,False
'2018-10-30T06:58:00',79.879,79.879,79.865,79.867,157.03,79.885,79.885,79.871,79.872,134.51,True
'2018-10-30T06:59:00',79.867,79.884,79.867,79.882,178.68,79.873,79.89,79.873,79.888,138.93,False
'2018-10-30T07:00:00',79.881,79.886,79.871,79.88,161.56,79.888,79.892,79.878,79.888,150.53,False
'2018-10-30T07:01:00',79.88,79.882,79.872,79.875,74.15,79.888,79.888,79.878,79.882,114.02,False
'2018-10-30T07:02:00',79.875,79.875,79.849,79.858,139.34,79.882,79.882,79.856,79.865,161.24,False
'2018-10-30T07:03:00',79.864,79.868,79.844,79.849,141.68,79.868,79.873,79.851,79.853,103.43,False
'2018-10-30T07:04:00',79.849,79.853,79.841,79.847,149.37,79.853,79.86,79.847,79.854,159.06,False
'2018-10-30T07:05:00',79.847,79.847,79.824,79.836,140.32,79.853,79.853,79.829,79.844,146.11,True
'2018-10-30T07:06:00',79.84,79.851,79.836,79.851,103.12,79.846,79.857,79.843,79.857,85.1,True
'2018-10-30T07:07:00',79.849,79.863,79.845,79.863,137.88,79.856,79.87,79.852,79.87,98.75,True
'2018-10-30T07:08:00',79.863,79.887,79.859,79.887,139.4,79.87,79.894,79.866,79.894,139.87,True
'2018-10-30T07:09:00',79.886,79.898,79.886,79.896,95.32,79.891,79.906,79.891,79.901,90.66,True
'2018-10-30T07:10:00',79.895,79.907,79.895,79.903,132.48,79.902,79.914,79.9,79.908,138.46,False
'2018-10-30T07:11:00',79.904,79.907,79.891,79.9,124.79,79.908,79.914,79.897,79.906,129.19,False
'2018-10-30T07:12:00',79.9,79.902,79.891,79.895,121.76,79.905,79.907,79.896,79.903,99.45,False
'2018-10-30T07:13:00',79.894,79.896,79.887,79.888,105.94,79.902,79.902,79.893,79.895,101.4,True
'2018-10-30T07:14:00',79.888,79.92,79.888,79.92,168.9,79.895,79.925,79.894,79.925,135.43,False
'2018-10-30T07:15:00',79.921,79.921,79.909,79.913,82.9,79.925,79.925,79.915,79.919,99.34,True
'2018-10-30T07:16:00',79.913,79.922,79.91,79.922,88.52,79.917,79.928,79.915,79.927,80.27,False
'2018-10-30T07:17:00',79.92,79.922,79.907,79.908,101.07,79.926,79.928,79.913,79.915,73.76,True
'2018-10-30T07:18:00',79.908,79.915,79.905,79.915,96.74,79.916,79.92,79.91,79.92,147.59,True
'2018-10-30T07:19:00',79.914,79.928,79.914,79.928,51.84,79.92,79.933,79.92,79.933,80.27,False
'2018-10-30T07:20:00',79.928,79.929,79.914,79.917,75.8,79.933,79.936,79.92,79.922,110.86,False
'2018-10-30T07:21:00',79.917,79.917,79.903,79.904,73.25,79.922,79.922,79.909,79.909,102.07,True
'2018-10-30T07:22:00',79.904,79.912,79.902,79.904,103.07,79.91,79.918,79.909,79.911,121.19,False
'2018-10-30T07:23:00',79.905,79.916,79.903,79.904,80.21,79.912,79.921,79.91,79.911,74.37,True
'2018-10-30T07:24:00',79.905,79.91,79.902,79.905,112.44,79.911,79.916,79.909,79.912,107.87,False
'2018-10-30T07:25:00',79.905,79.913,79.889,79.892,142.88,79.912,79.919,79.897,79.899,142.71,True
'2018-10-30T07:26:00',79.892,79.899,79.889,79.898,100.82,79.899,79.905,79.895,79.902,99.58,False
'2018-10-30T07:27:00',79.898,79.9,79.888,79.894,60.16,79.904,79.905,79.894,79.901,76.05,False
'2018-10-30T07:28:00',79.893,79.893,79.884,79.885,56.93,79.898,79.9,79.888,79.888,59.31,True
'2018-10-30T07:29:00',79.883,79.886,79.881,79.885,92.46,79.888,79.893,79.885,79.893,65.11,False
'2018-10-30T07:30:00',79.886,79.888,79.874,79.874,133.53,79.893,79.894,79.88,79.881,109.98,True
'2018-10-30T07:31:00',79.874,79.886,79.874,79.88,125.69,79.88,79.891,79.88,79.886,73.58,False
'2018-10-30T07:32:00',79.881,79.883,79.867,79.868,52.34,79.887,79.89,79.874,79.875,55.61,True
'2018-10-30T07:33:00',79.87,79.872,79.867,79.872,80.75,79.874,79.877,79.872,79.876,58.1,True
'2018-10-30T07:34:00',79.87,79.876,79.867,79.873,79.0,79.875,79.882,79.871,79.879,75.53,False
'2018-10-30T07:35:00',79.872,79.876,79.868,79.869,86.82,79.878,79.883,79.872,79.873,85.65,True
'2018-10-30T07:36:00',79.867,79.875,79.864,79.871,127.82,79.872,79.882,79.868,79.877,139.3,False
'2018-10-30T07:37:00',79.871,79.876,79.87,79.87,81.18,79.878,79.88,79.876,79.877,115.36,True
'2018-10-30T07:38:00',79.871,79.895,79.871,79.895,81.99,79.877,79.901,79.877,79.901,116.5,False
'2018-10-30T07:39:00',79.895,79.895,79.884,79.884,73.64,79.9,79.901,79.89,79.89,69.01,True
'2018-10-30T07:40:00',79.885,79.9,79.885,79.896,109.93,79.891,79.906,79.891,79.902,83.49,False
'2018-10-30T07:41:00',79.896,79.897,79.891,79.891,44.84,79.901,79.902,79.896,79.896,44.84,False
'2018-10-30T07:42:00',79.89,79.89,79.886,79.888,50.75,79.896,79.896,79.89,79.894,46.03,False
'2018-10-30T07:43:00',79.886,79.886,79.867,79.872,123.44,79.893,79.893,79.873,79.878,103.52,True
'2018-10-30T07:44:00',79.871,79.884,79.871,79.884,88.83,79.876,79.889,79.876,79.889,68.63,False
'2018-10-30T07:45:00',79.884,79.89,79.877,79.883,151.68,79.888,79.897,79.883,79.888,130.86,True
'2018-10-30T07:46:00',79.883,79.89,79.882,79.889,95.32,79.889,79.897,79.887,79.895,90.86,True
'2018-10-30T07:47:00',79.89,79.904,79.89,79.891,82.31,79.896,79.91,79.895,79.896,101.9,True
'2018-10-30T07:48:00',79.895,79.906,79.893,79.897,92.2,79.9,79.91,79.899,79.903,105.67,False
'2018-10-30T07:49:00',79.9,79.9,79.891,79.892,53.35,79.903,79.904,79.896,79.897,64.78,True
'2018-10-30T07:50:00',79.891,79.9,79.891,79.896,58.94,79.897,79.906,79.896,79.9,65.2,False
'2018-10-30T07:51:00',79.896,79.899,79.89,79.891,67.23,79.901,79.905,79.895,79.897,62.04,True
'2018-10-30T07:52:00',79.891,79.9,79.891,79.898,91.05,79.898,79.905,79.895,79.904,108.35,True
'2018-10-30T07:53:00',79.898,79.914,79.89,79.909,96.55,79.904,79.92,79.895,79.915,121.68,True
'2018-10-30T07:54:00',79.909,79.928,79.907,79.928,110.43,79.913,79.935,79.913,79.935,97.56,True
'2018-10-30T07:55:00',79.928,79.932,79.927,79.928,82.69,79.933,79.938,79.933,79.936,88.27,False
'2018-10-30T07:56:00',79.929,79.935,79.927,79.929,83.68,79.935,79.939,79.933,79.934,73.95,False
'2018-10-30T07:57:00',79.928,79.928,79.915,79.917,110.25,79.934,79.935,79.922,79.924,108.32,True
'2018-10-30T07:58:00',79.918,79.937,79.917,79.937,100.88,79.924,79.942,79.923,79.942,98.14,True
'2018-10-30T07:59:00',79.937,79.96,79.932,79.96,104.63,79.943,79.967,79.94,79.965,105.88,False
'2018-10-30T08:00:00',79.959,79.959,79.947,79.949,123.59,79.965,79.965,79.952,79.956,124.61,True
'2018-10-30T08:01:00',79.949,79.987,79.945,79.987,155.0,79.952,79.992,79.95,79.992,169.7,True
'2018-10-30T08:02:00',79.986,80.008,79.981,79.996,187.82,79.99,80.014,79.987,80.0,202.45,True
'2018-10-30T08:03:00',79.997,80.023,79.989,80.006,294.52,80.001,80.029,79.995,80.013,292.98,False
'2018-10-30T08:04:00',80.006,80.006,79.99,79.995,175.44,80.012,80.012,79.996,80.001,217.95,True
'2018-10-30T08:05:00',79.994,80.003,79.971,80.001,152.51,80.001,80.009,79.978,80.008,167.3,False
'2018-10-30T08:06:00',80.002,80.009,79.983,79.984,115.62,80.009,80.014,79.989,79.991,133.7,True
'2018-10-30T08:07:00',79.983,79.994,79.979,79.991,86.29,79.989,80.001,79.984,79.997,100.35,False
'2018-10-30T08:08:00',79.991,79.991,79.965,79.979,134.78,79.997,79.998,79.969,79.986,134.48,False
'2018-10-30T08:09:00',79.979,79.981,79.972,79.978,83.99,79.986,79.987,79.978,79.984,88.28,True
'2018-10-30T08:10:00',79.977,79.985,79.97,79.984,179.3,79.981,79.991,79.976,79.991,177.15,False
'2018-10-30T08:11:00',79.987,79.991,79.974,79.974,113.79,79.992,79.997,79.979,79.98,104.98,True
'2018-10-30T08:12:00',79.974,80.0,79.97,79.997,181.7,79.981,80.007,79.976,80.003,174.75,True
'2018-10-30T08:13:00',79.997,80.013,79.996,80.011,185.95,80.002,80.019,80.0,80.015,184.19,False
'2018-10-30T08:14:00',80.012,80.016,79.983,80.0,195.79,80.017,80.02,79.987,80.007,176.22,True
'2018-10-30T08:15:00',80.002,80.019,80.001,80.007,151.6,80.007,80.024,80.006,80.012,132.42,True
'2018-10-30T08:16:00',80.006,80.027,80.006,80.011,201.26,80.011,80.032,80.011,80.015,206.31,False
'2018-10-30T08:17:00',80.01,80.01,79.993,80.001,196.2,80.014,80.015,79.998,80.007,160.28,False
'2018-10-30T08:18:00',80.001,80.001,79.981,79.981,165.43,80.007,80.007,79.985,79.987,128.04,True
'2018-10-30T08:19:00',79.981,80.013,79.978,80.006,188.24,79.986,80.017,79.982,80.011,169.27,False
'2018-10-30T08:20:00',80.007,80.017,79.998,80.003,194.05,80.012,80.023,80.002,80.009,181.61,False
'2018-10-30T08:21:00',80.005,80.005,79.989,79.996,182.16,80.011,80.011,79.993,80.001,165.03,False
'2018-10-30T08:22:00',79.996,80.001,79.992,79.996,99.72,80.001,80.004,79.998,80.001,127.86,False
'2018-10-30T08:23:00',79.997,80.007,79.995,79.996,127.42,80.003,80.01,79.998,80.001,97.17,False
'2018-10-30T08:24:00',79.996,79.996,79.97,79.977,152.73,80.0,80.001,79.974,79.981,128.84,False
'2018-10-30T08:25:00',79.977,79.978,79.956,79.971,190.67,79.98,79.982,79.961,79.975,180.34,True
'2018-10-30T08:26:00',79.97,79.978,79.964,79.978,195.22,79.975,79.984,79.969,79.984,218.25,False
'2018-10-30T08:27:00',79.979,79.987,79.972,79.976,164.63,79.984,79.991,79.977,79.981,224.75,False
'2018-10-30T08:28:00',79.978,79.984,79.965,79.97,236.7,79.982,79.989,79.969,79.975,236.39,True
'2018-10-30T08:29:00',79.97,79.987,79.966,79.987,225.25,79.973,79.991,79.97,79.991,175.02,True
'2018-10-30T08:30:00',79.987,80.012,79.983,79.991,214.3,79.993,80.016,79.988,79.997,171.73,False
'2018-10-30T08:31:00',79.991,79.997,79.985,79.987,144.73,79.995,80.001,79.99,79.992,137.27,False
'2018-10-30T08:32:00',79.985,79.988,79.97,79.981,147.6,79.991,79.993,79.976,79.985,161.04,False
'2018-10-30T08:33:00',79.977,79.977,79.952,79.954,170.4,79.981,79.982,79.958,79.959,173.19,True
'2018-10-30T08:34:00',79.954,79.965,79.952,79.962,143.3,79.959,79.97,79.957,79.968,145.5,False
'2018-10-30T08:35:00',79.96,79.967,79.944,79.944,175.66,79.966,79.972,79.948,79.948,177.51,True
'2018-10-30T08:36:00',79.945,79.956,79.945,79.953,128.79,79.95,79.961,79.95,79.957,126.78,True
'2018-10-30T08:37:00',79.951,79.968,79.946,79.964,107.04,79.956,79.972,79.952,79.969,113.13,True
'2018-10-30T08:38:00',79.962,79.977,79.961,79.973,118.27,79.967,79.982,79.966,79.977,135.52,True
'2018-10-30T08:39:00',79.972,79.981,79.967,79.98,118.56,79.978,79.986,79.972,79.985,120.07,True
'2018-10-30T08:40:00',79.981,79.989,79.978,79.983,119.07,79.986,79.994,79.983,79.988,120.15,True
'2018-10-30T08:41:00',79.985,79.987,79.974,79.987,167.01,79.989,79.992,79.98,79.992,117.95,True
'2018-10-30T08:42:00',79.985,79.99,79.982,79.989,98.85,79.99,79.995,79.987,79.993,91.22,True
'2018-10-30T08:43:00',79.989,79.992,79.985,79.99,140.15,79.993,79.997,79.989,79.995,109.88,False
'2018-10-30T08:44:00',79.99,79.991,79.98,79.989,130.5,79.994,79.995,79.984,79.995,119.04,True
'2018-10-30T08:45:00',79.989,79.996,79.98,79.993,154.41,79.994,80.001,79.985,79.998,133.49,True
'2018-10-30T08:46:00',79.995,80.004,79.992,80.0,136.85,79.999,80.009,79.996,80.006,112.84,True
'2018-10-30T08:47:00',80.0,80.012,79.99,80.001,186.47,80.005,80.016,79.994,80.005,196.05,False
'2018-10-30T08:48:00',80.003,80.009,79.988,79.988,143.17,80.007,80.014,79.993,79.994,147.8,True
'2018-10-30T08:49:00',79.988,79.992,79.975,79.99,127.66,79.992,79.996,79.979,79.994,112.97,False
'2018-10-30T08:50:00',79.989,79.99,79.966,79.966,128.28,79.994,79.994,79.969,79.97,135.39,True
'2018-10-30T08:51:00',79.965,79.975,79.96,79.968,134.3,79.971,79.979,79.964,79.972,143.55,True
'2018-10-30T08:52:00',79.967,79.982,79.965,79.978,100.99,79.972,79.987,79.969,79.982,143.7,False
'2018-10-30T08:53:00',79.979,79.984,79.961,79.974,121.51,79.984,79.988,79.965,79.978,137.3,True
'2018-10-30T08:54:00',79.975,79.992,79.972,79.988,161.63,79.979,79.997,79.976,79.992,152.23,False
'2018-10-30T08:55:00',79.987,79.999,79.977,79.977,120.21,79.992,80.003,79.981,79.982,119.52,False
'2018-10-30T08:56:00',79.977,79.984,79.96,79.961,99.18,79.982,79.988,79.965,79.966,125.49,False
'2018-10-30T08:57:00',79.961,79.962,79.954,79.961,81.69,79.966,79.966,79.96,79.966,93.23,True
'2018-10-30T08:58:00',79.96,79.964,79.952,79.964,61.69,79.965,79.968,79.956,79.968,70.76,False
'2018-10-30T08:59:00',79.965,79.973,79.95,79.959,138.24,79.969,79.978,79.957,79.965,139.58,True
'2018-10-30T09:00:00',79.959,79.978,79.959,79.974,182.2,79.967,79.983,79.965,79.979,163.51,True
'2018-10-30T09:01:00',79.974,79.996,79.972,79.988,112.2,79.98,79.999,79.977,79.993,130.44,False
'2018-10-30T09:02:00',79.99,80.006,79.979,79.988,163.7,79.994,80.01,79.983,79.992,208.32,True
'2018-10-30T09:03:00',79.988,79.995,79.985,79.992,128.62,79.992,80.0,79.988,79.995,145.99,False
'2018-10-30T09:04:00',79.993,80.001,79.987,79.991,135.26,79.997,80.004,79.991,79.995,123.56,False
'2018-10-30T09:05:00',79.992,79.996,79.98,79.98,115.77,79.996,80.0,79.985,79.985,128.36,False
'2018-10-30T09:06:00',79.981,79.987,79.964,79.974,180.16,79.986,79.991,79.968,79.979,199.47,True
'2018-10-30T09:07:00',79.976,80.007,79.975,79.991,171.39,79.98,80.009,79.979,79.994,225.51,False
'2018-10-30T09:08:00',79.99,79.992,79.955,79.958,171.09,79.995,79.995,79.958,79.962,156.82,False
'2018-10-30T09:09:00',79.96,79.965,79.944,79.946,235.66,79.962,79.969,79.947,79.951,208.75,False
'2018-10-30T09:10:00',79.945,79.952,79.933,79.94,184.01,79.949,79.956,79.937,79.943,182.11,True
'2018-10-30T09:11:00',79.939,79.973,79.939,79.969,203.14,79.943,79.978,79.943,79.973,196.08,False
'2018-10-30T09:12:00',79.97,79.971,79.944,79.954,145.28,79.974,79.974,79.949,79.96,181.72,True
'2018-10-30T09:13:00',79.955,79.972,79.946,79.969,160.56,79.96,79.976,79.951,79.973,178.95,False
'2018-10-30T09:14:00',79.969,79.97,79.939,79.94,174.09,79.971,79.974,79.943,79.944,144.9,True
'2018-10-30T09:15:00',79.941,79.952,79.938,79.943,170.88,79.944,79.954,79.94,79.947,164.18,True
'2018-10-30T09:16:00',79.943,79.949,79.936,79.945,231.12,79.947,79.953,79.94,79.949,189.61,False
'2018-10-30T09:17:00',79.944,79.945,79.932,79.942,203.68,79.947,79.948,79.935,79.946,141.73,True
'2018-10-30T09:18:00',79.942,79.96,79.939,79.957,127.72,79.947,79.964,79.943,79.962,102.15,False
'2018-10-30T09:19:00',79.956,79.967,79.95,79.957,166.46,79.96,79.971,79.955,79.961,146.07,True
'2018-10-30T09:20:00',79.956,79.982,79.954,79.981,158.9,79.961,79.987,79.96,79.986,127.23,False
'2018-10-30T09:21:00',79.981,79.985,79.967,79.967,135.61,79.986,79.989,79.971,79.971,132.35,True
'2018-10-30T09:22:00',79.966,80.001,79.961,79.992,183.8,79.971,80.005,79.966,79.996,174.59,True
'2018-10-30T09:23:00',79.991,80.028,79.989,80.017,160.72,79.995,80.033,79.993,80.021,169.07,False
'2018-10-30T09:24:00',80.017,80.019,80.004,80.013,156.92,80.022,80.024,80.007,80.017,166.57,False
'2018-10-30T09:25:00',80.011,80.019,80.002,80.007,185.91,80.014,80.023,80.007,80.011,195.71,True
'2018-10-30T09:26:00',80.006,80.016,80.005,80.008,155.9,80.01,80.021,80.01,80.012,176.9,True
'2018-10-30T09:27:00',80.009,80.031,80.007,80.031,168.44,80.013,80.035,80.01,80.035,196.5,True
'2018-10-30T09:28:00',80.032,80.055,80.028,80.044,161.93,80.036,80.059,80.032,80.047,132.14,True
'2018-10-30T09:29:00',80.044,80.063,80.041,80.062,111.32,80.048,80.068,80.045,80.066,117.87,False
'2018-10-30T09:30:00',80.062,80.063,80.037,80.041,143.94,80.066,80.067,80.042,80.045,142.45,True
'2018-10-30T09:31:00',80.04,80.046,80.032,80.042,186.56,80.044,80.051,80.036,80.046,156.34,True
'2018-10-30T09:32:00',80.041,80.07,80.041,80.066,176.16,80.045,80.072,80.045,80.07,188.48,False
'2018-10-30T09:33:00',80.066,80.075,80.05,80.053,199.98,80.071,80.079,80.054,80.057,164.52,False
'2018-10-30T09:34:00',80.051,80.056,80.04,80.04,168.15,80.055,80.06,80.043,80.043,134.05,False
'2018-10-30T09:35:00',80.04,80.052,80.035,80.038,134.28,80.042,80.056,80.039,80.042,93.05,True
'2018-10-30T09:36:00',80.037,80.041,80.031,80.04,133.18,80.041,80.045,80.036,80.044,132.28,False
'2018-10-30T09:37:00',80.039,80.04,80.03,80.03,134.55,80.043,80.044,80.033,80.034,154.38,False
'2018-10-30T09:38:00',80.03,80.042,80.026,80.026,155.97,80.036,80.046,80.03,80.03,157.24,False
'2018-10-30T09:39:00',80.027,80.035,80.015,80.015,153.92,80.031,80.039,80.02,80.02,158.46,True
'2018-10-30T09:40:00',80.016,80.029,80.013,80.018,174.78,80.02,80.033,80.016,80.022,165.8,True
'2018-10-30T09:41:00',80.018,80.043,80.016,80.032,177.65,80.022,80.047,80.02,80.036,191.56,False
'2018-10-30T09:42:00',80.032,80.04,80.019,80.022,175.72,80.036,80.044,80.023,80.026,177.69,False
'2018-10-30T09:43:00',80.022,80.025,80.008,80.014,155.19,80.027,80.029,80.012,80.018,148.92,False
'2018-10-30T09:44:00',80.014,80.014,79.995,79.999,194.48,80.018,80.019,79.999,80.003,157.52,True
'2018-10-30T09:45:00',80.0,80.017,79.999,80.014,177.26,80.004,80.021,80.003,80.019,177.22,False
'2018-10-30T09:46:00',80.015,80.022,79.996,80.001,192.02,80.018,80.027,80.0,80.005,175.53,False
'2018-10-30T09:47:00',79.999,80.006,79.992,79.997,122.8,80.004,80.011,79.996,80.001,125.1,True
'2018-10-30T09:48:00',79.998,80.027,79.998,80.025,133.18,80.002,80.031,80.002,80.03,128.78,False
'2018-10-30T09:49:00',80.026,80.043,80.016,80.019,158.64,80.03,80.047,80.02,80.023,138.34,False
'2018-10-30T09:50:00',80.016,80.027,80.015,80.018,140.0,80.02,80.031,80.02,80.024,132.48,True
'2018-10-30T09:51:00',80.015,80.029,80.01,80.023,84.92,80.019,80.034,80.015,80.027,98.21,False
'2018-10-30T09:52:00',80.024,80.024,80.004,80.009,75.61,80.029,80.029,80.009,80.013,94.18,False
'2018-10-30T09:53:00',80.009,80.014,79.996,79.996,100.02,80.013,80.018,80.001,80.001,99.56,True
'2018-10-30T09:54:00',79.997,80.004,79.997,80.002,74.77,80.002,80.008,80.001,80.006,65.59,False
'2018-10-30T09:55:00',80.002,80.002,79.988,79.994,91.29,80.008,80.008,79.992,79.999,99.01,False
'2018-10-30T09:56:00',79.995,79.995,79.975,79.982,100.13,79.999,79.999,79.977,79.987,104.93,False
'2018-10-30T09:57:00',79.983,79.988,79.974,79.979,101.23,79.987,79.992,79.977,79.984,107.7,True
'2018-10-30T09:58:00',79.984,79.994,79.98,79.985,131.18,79.988,79.997,79.984,79.991,153.92,True
'2018-10-30T09:59:00',79.985,80.004,79.977,80.003,179.46,79.99,80.01,79.98,80.009,156.05,False
'2018-10-30T10:00:00',80.002,80.002,79.957,79.966,205.81,80.008,80.008,79.962,79.971,194.8,True
'2018-10-30T10:01:00',79.967,79.994,79.962,79.988,166.96,79.971,79.998,79.966,79.992,172.71,False
'2018-10-30T10:02:00',79.988,79.993,79.977,79.977,195.87,79.993,79.998,79.981,79.981,197.31,False
'2018-10-30T10:03:00',79.975,79.978,79.952,79.955,214.77,79.98,79.982,79.957,79.96,204.62,False
'2018-10-30T10:04:00',79.956,79.959,79.934,79.94,168.9,79.96,79.963,79.939,79.943,167.4,True
'2018-10-30T10:05:00',79.94,79.958,79.939,79.943,166.74,79.945,79.963,79.943,79.947,162.95,False
'2018-10-30T10:06:00',79.942,79.943,79.924,79.925,164.24,79.946,79.948,79.929,79.93,168.77,False
'2018-10-30T10:07:00',79.925,79.933,79.922,79.923,179.59,79.93,79.939,79.927,79.927,174.24,False
'2018-10-30T10:08:00',79.923,79.925,79.909,79.92,159.76,79.927,79.929,79.913,79.924,182.4,False
'2018-10-30T10:09:00',79.922,79.925,79.915,79.917,129.79,79.926,79.93,79.92,79.923,138.76,False
'2018-10-30T10:10:00',79.918,79.922,79.902,79.902,140.57,79.923,79.926,79.906,79.906,129.88,False
'2018-10-30T10:11:00',79.901,79.909,79.897,79.901,173.55,79.905,79.913,79.901,79.905,182.35,True
'2018-10-30T10:12:00',79.901,79.911,79.9,79.91,125.41,79.905,79.915,79.905,79.915,154.98,False
'2018-10-30T10:13:00',79.911,79.914,79.895,79.898,117.9,79.915,79.919,79.901,79.901,151.24,False
'2018-10-30T10:14:00',79.897,79.907,79.89,79.896,133.75,79.901,79.911,79.896,79.9,179.47,False
'2018-10-30T10:15:00',79.896,79.9,79.887,79.888,129.06,79.9,79.904,79.892,79.893,138.1,False
'2018-10-30T10:16:00',79.888,79.89,79.874,79.888,183.88,79.893,79.895,79.878,79.893,165.05,False
'2018-10-30T10:17:00',79.888,79.893,79.875,79.885,171.33,79.892,79.897,79.879,79.889,135.99,True
'2018-10-30T10:18:00',79.884,79.895,79.884,79.891,111.33,79.888,79.899,79.888,79.895,128.13,False
'2018-10-30T10:19:00',79.89,79.893,79.871,79.879,125.55,79.895,79.897,79.875,79.883,121.34,False
'2018-10-30T10:20:00',79.877,79.879,79.868,79.873,160.86,79.883,79.884,79.873,79.878,169.25,True
'2018-10-30T10:21:00',79.873,79.881,79.863,79.879,200.66,79.878,79.886,79.867,79.884,172.13,False
'2018-10-30T10:22:00',79.878,79.885,79.842,79.859,214.03,79.883,79.89,79.848,79.864,205.19,True
'2018-10-30T10:23:00',79.86,79.902,79.86,79.895,222.84,79.864,79.907,79.864,79.899,183.25,False
'2018-10-30T10:24:00',79.891,79.9,79.877,79.885,203.91,79.897,79.905,79.881,79.89,217.84,True
'2018-10-30T10:25:00',79.885,79.891,79.865,79.89,221.77,79.891,79.896,79.87,79.895,231.73,True
'2018-10-30T10:26:00',79.891,79.915,79.891,79.908,188.56,79.895,79.919,79.895,79.913,207.0,False
'2018-10-30T10:27:00',79.91,79.91,79.897,79.908,172.24,79.914,79.914,79.901,79.913,180.77,False
'2018-10-30T10:28:00',79.908,79.908,79.89,79.893,135.36,79.912,79.913,79.895,79.899,121.22,False
'2018-10-30T10:29:00',79.893,79.896,79.876,79.881,151.61,79.899,79.902,79.881,79.886,137.43,True
'2018-10-30T10:30:00',79.881,79.904,79.881,79.899,118.83,79.888,79.91,79.888,79.905,158.01,True
'2018-10-30T10:31:00',79.9,79.911,79.899,79.908,122.4,79.906,79.916,79.904,79.913,120.93,True
'2018-10-30T10:32:00',79.908,79.921,79.899,79.919,151.04,79.912,79.925,79.905,79.923,171.26,False
'2018-10-30T10:33:00',79.919,79.921,79.91,79.911,124.6,79.923,79.926,79.915,79.916,116.73,True
'2018-10-30T10:34:00',79.912,79.924,79.909,79.923,119.39,79.916,79.929,79.914,79.927,147.74,False
'2018-10-30T10:35:00',79.922,79.922,79.904,79.906,134.91,79.926,79.926,79.908,79.91,124.51,True
'2018-10-30T10:36:00',79.907,79.918,79.905,79.916,115.91,79.911,79.923,79.909,79.92,119.4,True
'2018-10-30T10:37:00',79.916,79.943,79.916,79.931,121.97,79.92,79.948,79.92,79.936,131.05,True
'2018-10-30T10:38:00',79.93,79.946,79.923,79.932,147.44,79.936,79.95,79.928,79.936,165.48,True
'2018-10-30T10:39:00',79.931,79.946,79.927,79.946,121.94,79.935,79.95,79.931,79.948,149.52,True
'2018-10-30T10:40:00',79.945,79.958,79.945,79.957,125.98,79.949,79.962,79.948,79.962,131.97,False
'2018-10-30T10:41:00',79.956,79.962,79.943,79.947,184.56,79.96,79.967,79.948,79.951,176.94,False
'2018-10-30T10:42:00',79.947,79.959,79.942,79.944,167.89,79.951,79.964,79.947,79.949,171.97,True
'2018-10-30T10:43:00',79.944,79.95,79.935,79.946,132.87,79.949,79.954,79.939,79.95,148.3,True
'2018-10-30T10:44:00',79.945,79.961,79.943,79.954,177.22,79.949,79.965,79.948,79.958,192.84,True
'2018-10-30T10:45:00',79.955,79.982,79.955,79.968,201.2,79.959,79.987,79.959,79.972,169.18,False
'2018-10-30T10:46:00',79.969,79.97,79.962,79.965,147.5,79.974,79.975,79.966,79.97,128.29,False
'2018-10-30T10:47:00',79.965,79.97,79.956,79.956,144.71,79.97,79.975,79.96,79.96,136.16,False
'2018-10-30T10:48:00',79.962,79.962,79.95,79.953,164.32,79.967,79.967,79.955,79.959,156.04,True
'2018-10-30T10:49:00',79.954,79.97,79.95,79.966,134.85,79.959,79.974,79.955,79.97,124.47,False
'2018-10-30T10:50:00',79.966,79.97,79.962,79.965,116.49,79.97,79.974,79.966,79.97,103.5,False
'2018-10-30T10:51:00',79.967,79.971,79.954,79.963,160.76,79.971,79.976,79.959,79.968,168.75,False
'2018-10-30T10:52:00',79.959,79.97,79.954,79.963,133.61,79.963,79.976,79.96,79.968,121.51,True
'2018-10-30T10:53:00',79.963,79.97,79.963,79.968,74.77,79.967,79.974,79.967,79.973,66.24,False
'2018-10-30T10:54:00',79.968,79.968,79.935,79.951,196.08,79.973,79.973,79.94,79.956,166.7,False
'2018-10-30T10:55:00',79.951,79.955,79.942,79.949,182.77,79.955,79.96,79.946,79.954,155.5,True
'2018-10-30T10:56:00',79.95,79.96,79.934,79.95,91.77,79.955,79.964,79.938,79.954,93.56,False
'2018-10-30T10:57:00',79.95,79.951,79.944,79.946,79.61,79.955,79.956,79.949,79.951,78.12,False
'2018-10-30T10:58:00',79.945,79.947,79.93,79.935,128.61,79.949,79.952,79.935,79.94,125.21,True
'2018-10-30T10:59:00',79.935,79.953,79.935,79.947,172.31,79.941,79.957,79.941,79.952,153.93,False
'2018-10-30T11:00:00',79.946,79.95,79.942,79.947,133.66,79.95,79.955,79.947,79.952,159.91,False
'2018-10-30T11:01:00',79.946,79.946,79.93,79.931,164.59,79.951,79.951,79.934,79.935,146.78,True
'2018-10-30T11:02:00',79.933,79.979,79.926,79.967,213.78,79.937,79.982,79.929,79.972,196.62,False
'2018-10-30T11:03:00',79.968,79.978,79.961,79.965,223.05,79.973,79.983,79.966,79.97,189.22,False
'2018-10-30T11:04:00',79.963,79.963,79.937,79.938,176.15,79.968,79.969,79.941,79.943,155.89,True
'2018-10-30T11:05:00',79.939,79.97,79.939,79.962,162.33,79.944,79.974,79.944,79.966,175.27,False
'2018-10-30T11:06:00',79.963,79.969,79.938,79.941,144.74,79.968,79.973,79.943,79.946,139.55,True
'2018-10-30T11:07:00',79.939,79.957,79.938,79.953,135.27,79.944,79.962,79.943,79.958,124.0,True
'2018-10-30T11:08:00',79.953,79.963,79.95,79.963,113.16,79.957,79.968,79.955,79.968,109.66,False
'2018-10-30T11:09:00',79.963,79.967,79.953,79.953,127.29,79.968,79.971,79.957,79.957,122.99,False
'2018-10-30T11:10:00',79.953,79.954,79.934,79.94,192.37,79.957,79.957,79.938,79.946,138.22,False
'2018-10-30T11:11:00',79.941,79.943,79.923,79.935,196.76,79.945,79.948,79.927,79.939,132.72,False
'2018-10-30T11:12:00',79.935,79.935,79.921,79.927,148.38,79.938,79.939,79.925,79.929,91.96,True
'2018-10-30T11:13:00',79.932,79.949,79.925,79.942,188.77,79.935,79.951,79.929,79.946,173.57,True
'2018-10-30T11:14:00',79.944,79.963,79.943,79.959,205.69,79.948,79.968,79.948,79.964,183.38,True
'2018-10-30T11:15:00',79.959,79.969,79.953,79.964,130.77,79.963,79.973,79.957,79.968,150.56,False
'2018-10-30T11:16:00',79.963,79.969,79.954,79.961,174.9,79.967,79.973,79.958,79.965,213.85,True
'2018-10-30T11:17:00',79.962,79.966,79.953,79.965,147.26,79.966,79.971,79.956,79.969,176.62,True
'2018-10-30T11:18:00',79.964,79.977,79.962,79.969,192.04,79.968,79.981,79.966,79.973,195.42,True
'2018-10-30T11:19:00',79.97,79.984,79.969,79.975,142.7,79.974,79.988,79.974,79.979,146.08,False
'2018-10-30T11:20:00',79.976,79.982,79.965,79.968,139.39,79.98,79.986,79.968,79.971,176.46,False
'2018-10-30T11:21:00',79.968,79.98,79.955,79.96,128.83,79.972,79.985,79.959,79.965,154.93,True
'2018-10-30T11:22:00',79.959,79.975,79.957,79.962,131.91,79.964,79.978,79.961,79.966,159.9,False
'2018-10-30T11:23:00',79.962,79.962,79.942,79.955,152.34,79.967,79.967,79.946,79.959,152.4,True
'2018-10-30T11:24:00',79.952,79.978,79.951,79.976,163.5,79.957,79.982,79.956,79.981,171.64,False
'2018-10-30T11:25:00',79.979,79.979,79.962,79.968,197.84,79.982,79.984,79.966,79.972,189.37,True
'2018-10-30T11:26:00',79.967,79.976,79.964,79.97,213.18,79.972,79.98,79.968,79.974,170.9,False
'2018-10-30T11:27:00',79.968,79.97,79.957,79.959,140.51,79.971,79.974,79.961,79.964,98.65,True
'2018-10-30T11:28:00',79.96,79.975,79.958,79.964,185.24,79.965,79.98,79.963,79.968,162.8,True
'2018-10-30T11:29:00',79.964,79.981,79.962,79.981,191.24,79.968,79.985,79.967,79.985,156.7,True
'2018-10-30T11:30:00',79.983,80.004,79.974,79.993,168.19,79.987,80.008,79.978,79.997,158.9,True
'2018-10-30T11:31:00',79.994,79.999,79.979,79.996,151.83,79.998,80.004,79.983,80.0,177.63,False
'2018-10-30T11:32:00',79.995,79.996,79.974,79.974,155.86,79.999,80.001,79.978,79.978,147.17,False
'2018-10-30T11:33:00',79.974,79.974,79.954,79.961,151.23,79.978,79.978,79.957,79.966,128.35,False
'2018-10-30T11:34:00',79.961,79.965,79.95,79.95,142.34,79.965,79.969,79.954,79.954,141.83,False
'2018-10-30T11:35:00',79.949,79.953,79.937,79.937,163.09,79.953,79.957,79.942,79.942,173.24,False
'2018-10-30T11:36:00',79.936,79.942,79.915,79.919,178.23,79.94,79.947,79.92,79.924,218.44,True
'2018-10-30T11:37:00',79.92,79.938,79.92,79.933,137.56,79.926,79.943,79.924,79.938,139.64,False
'2018-10-30T11:38:00',79.935,79.94,79.924,79.93,183.24,79.94,79.945,79.929,79.934,168.36,False
'2018-10-30T11:39:00',79.929,79.934,79.923,79.927,142.31,79.933,79.938,79.927,79.931,101.29,False
'2018-10-30T11:40:00',79.927,79.929,79.915,79.925,153.01,79.932,79.934,79.92,79.93,118.12,True
'2018-10-30T11:41:00',79.923,79.93,79.917,79.927,158.34,79.927,79.934,79.921,79.931,164.41,True
'2018-10-30T11:42:00',79.928,79.94,79.926,79.937,120.52,79.932,79.944,79.931,79.94,110.19,True
'2018-10-30T11:43:00',79.936,79.945,79.924,79.938,158.01,79.94,79.949,79.928,79.942,139.57,True
'2018-10-30T11:44:00',79.935,79.965,79.927,79.963,167.92,79.939,79.969,79.931,79.967,140.79,True
'2018-10-30T11:45:00',79.962,79.983,79.96,79.978,172.8,79.965,79.988,79.964,79.983,156.33,False
'2018-10-30T11:46:00',79.979,79.985,79.97,79.97,161.61,79.984,79.989,79.973,79.975,190.62,False
'2018-10-30T11:47:00',79.967,79.98,79.963,79.965,162.68,79.972,79.984,79.967,79.97,166.82,False
'2018-10-30T11:48:00',79.964,79.967,79.951,79.958,147.85,79.969,79.971,79.956,79.961,164.42,True
'2018-10-30T11:49:00',79.957,79.965,79.955,79.964,75.52,79.96,79.969,79.959,79.968,102.88,False
'2018-10-30T11:50:00',79.963,79.966,79.959,79.963,93.49,79.967,79.97,79.963,79.967,109.09,True
'2018-10-30T11:51:00',79.964,79.978,79.961,79.974,73.39,79.968,79.982,79.966,79.979,81.84,True
'2018-10-30T11:52:00',79.973,79.979,79.964,79.978,92.69,79.978,79.983,79.968,79.982,130.17,True
'2018-10-30T11:53:00',79.979,79.998,79.978,79.994,83.85,79.983,80.002,79.982,79.999,117.98,False
'2018-10-30T11:54:00',79.994,79.994,79.971,79.973,80.34,79.999,79.999,79.975,79.977,102.7,False
'2018-10-30T11:55:00',79.972,79.976,79.969,79.973,57.06,79.976,79.98,79.973,79.977,71.51,False
'2018-10-30T11:56:00',79.974,79.977,79.939,79.939,106.33,79.978,79.982,79.943,79.943,99.04,True
'2018-10-30T11:57:00',79.941,79.958,79.94,79.958,94.39,79.944,79.963,79.944,79.963,116.82,False
'2018-10-30T11:58:00',79.957,79.963,79.948,79.951,88.31,79.962,79.968,79.953,79.956,110.75,True
'2018-10-30T11:59:00',79.95,79.966,79.95,79.964,84.07,79.955,79.97,79.955,79.969,126.35,True
'2018-10-30T12:00:00',79.964,79.977,79.963,79.977,67.69,79.97,79.982,79.968,79.981,83.71,True
'2018-10-30T12:01:00',79.977,80.004,79.976,80.004,78.39,79.981,80.009,79.981,80.009,86.57,False
'2018-10-30T12:02:00',80.007,80.011,79.996,79.996,114.76,80.01,80.015,80.001,80.001,115.09,True
'2018-10-30T12:03:00',79.997,80.016,79.994,80.008,160.5,80.002,80.019,79.998,80.011,173.22,False
'2018-10-30T12:04:00',80.009,80.016,79.989,79.996,173.86,80.012,80.018,79.993,80.001,163.85,True
'2018-10-30T12:05:00',80.0,80.011,79.994,80.002,164.93,80.002,80.014,79.999,80.006,137.12,False
'2018-10-30T12:06:00',80.001,80.001,79.989,79.991,88.73,80.005,80.005,79.994,79.995,88.57,False
'2018-10-30T12:07:00',79.99,79.991,79.977,79.981,128.81,79.996,79.996,79.981,79.985,144.31,True
'2018-10-30T12:08:00',79.98,79.998,79.976,79.998,135.39,79.985,80.003,79.98,80.002,170.13,True
'2018-10-30T12:09:00',79.999,80.004,79.995,80.0,130.15,80.003,80.009,79.999,80.004,141.58,True
'2018-10-30T12:10:00',80.002,80.024,80.0,80.016,160.42,80.006,80.028,80.003,80.02,150.54,False
'2018-10-30T12:11:00',80.015,80.017,80.006,80.015,124.82,80.02,80.021,80.01,80.02,178.58,True
'2018-10-30T12:12:00',80.014,80.021,80.013,80.019,131.63,80.02,80.026,80.018,80.024,203.95,True
'2018-10-30T12:13:00',80.021,80.038,80.018,80.025,155.09,80.025,80.043,80.023,80.03,175.27,True
'2018-10-30T12:14:00',80.025,80.061,80.025,80.057,140.51,80.03,80.065,80.03,80.061,147.19,False
'2018-10-30T12:15:00',80.056,80.059,80.036,80.039,128.14,80.06,80.063,80.041,80.044,189.02,True
'2018-10-30T12:16:00',80.038,80.052,80.036,80.049,156.16,80.043,80.057,80.04,80.053,183.93,False
'2018-10-30T12:17:00',80.048,80.061,80.039,80.039,130.81,80.052,80.065,80.043,80.043,140.44,True
'2018-10-30T12:18:00',80.039,80.045,80.034,80.043,138.87,80.042,80.049,80.038,80.047,145.86,False
'2018-10-30T12:19:00',80.042,80.054,80.029,80.033,121.82,80.047,80.058,80.033,80.038,124.27,True
'2018-10-30T12:20:00',80.034,80.063,80.034,80.058,155.01,80.038,80.067,80.038,80.063,153.48,True
'2018-10-30T12:21:00',80.058,80.073,80.057,80.061,118.46,80.062,80.078,80.062,80.065,128.46,False
'2018-10-30T12:22:00',80.063,80.071,80.058,80.061,122.76,80.066,80.075,80.062,80.065,142.83,False
'2018-10-30T12:23:00',80.06,80.071,80.039,80.04,154.51,80.064,80.074,80.043,80.043,163.76,False
'2018-10-30T12:24:00',80.041,80.05,80.036,80.038,72.6,80.046,80.054,80.04,80.042,88.4,False
'2018-10-30T12:25:00',80.04,80.051,80.031,80.036,211.91,80.043,80.055,80.035,80.04,192.81,True
'2018-10-30T12:26:00',80.035,80.037,80.024,80.037,136.26,80.039,80.042,80.029,80.042,133.59,True
'2018-10-30T12:27:00',80.036,80.046,80.034,80.045,88.31,80.04,80.05,80.038,80.05,94.55,True
'2018-10-30T12:28:00',80.047,80.052,80.041,80.047,130.23,80.051,80.056,80.045,80.051,137.0,True
'2018-10-30T12:29:00',80.047,80.068,80.044,80.068,92.44,80.052,80.073,80.049,80.073,136.02,True
'2018-10-30T12:30:00',80.069,80.09,80.06,80.088,156.42,80.073,80.094,80.065,80.093,179.98,False
'2018-10-30T12:31:00',80.087,80.087,80.07,80.073,148.43,80.092,80.092,80.074,80.077,171.0,False
'2018-10-30T12:32:00',80.073,80.073,80.045,80.052,144.14,80.078,80.078,80.05,80.057,181.09,True
'2018-10-30T12:33:00',80.051,80.069,80.05,80.066,96.77,80.057,80.073,80.055,80.07,130.88,True
'2018-10-30T12:34:00',80.066,80.094,80.065,80.081,94.23,80.07,80.098,80.069,80.085,153.97,False
'2018-10-30T12:35:00',80.079,80.085,80.067,80.073,129.04,80.084,80.089,80.071,80.077,154.18,False
'2018-10-30T12:36:00',80.071,80.072,80.057,80.067,116.87,80.075,80.076,80.062,80.071,110.44,False
'2018-10-30T12:37:00',80.068,80.079,80.063,80.063,114.65,80.072,80.083,80.067,80.067,119.62,True
'2018-10-30T12:38:00',80.062,80.066,80.053,80.064,118.0,80.065,80.071,80.058,80.069,155.14,False
'2018-10-30T12:39:00',80.065,80.07,80.057,80.064,120.95,80.069,80.074,80.061,80.068,147.08,True
'2018-10-30T12:40:00',80.064,80.078,80.064,80.078,80.18,80.068,80.081,80.068,80.081,120.48,True
'2018-10-30T12:41:00',80.08,80.133,80.079,80.098,186.01,80.084,80.137,80.083,80.102,198.18,True
'2018-10-30T12:42:00',80.099,80.104,80.092,80.102,115.65,80.103,80.109,80.096,80.107,149.09,True
'2018-10-30T12:43:00',80.101,80.124,80.095,80.124,156.62,80.105,80.128,80.099,80.128,181.12,False
'2018-10-30T12:44:00',80.124,80.135,80.119,80.122,132.41,80.128,80.14,80.125,80.126,177.41,False
'2018-10-30T12:45:00',80.121,80.136,80.107,80.108,148.76,80.126,80.14,80.112,80.112,190.56,False
'2018-10-30T12:46:00',80.108,80.114,80.095,80.096,123.62,80.112,80.118,80.099,80.1,146.02,True
'2018-10-30T12:47:00',80.095,80.102,80.091,80.098,166.86,80.1,80.105,80.096,80.102,161.05,True
'2018-10-30T12:48:00',80.097,80.115,80.095,80.113,103.33,80.101,80.119,80.098,80.117,97.99,True
'2018-10-30T12:49:00',80.114,80.13,80.113,80.114,97.89,80.118,80.135,80.118,80.119,118.38,False
'2018-10-30T12:50:00',80.116,80.123,80.105,80.105,106.21,80.121,80.127,80.11,80.11,134.82,True
'2018-10-30T12:51:00',80.104,80.118,80.103,80.118,90.96,80.108,80.123,80.108,80.123,132.17,False
'2018-10-30T12:52:00',80.119,80.13,80.115,80.115,103.15,80.123,80.134,80.12,80.12,123.12,False
'2018-10-30T12:53:00',80.118,80.124,80.106,80.115,135.81,80.121,80.13,80.111,80.119,189.71,True
'2018-10-30T12:54:00',80.114,80.121,80.105,80.117,146.14,80.118,80.125,80.109,80.121,151.38,False
'2018-10-30T12:55:00',80.117,80.117,80.094,80.094,123.12,80.122,80.122,80.098,80.099,142.08,True
'2018-10-30T12:56:00',80.095,80.106,80.09,80.105,128.26,80.1,80.11,80.095,80.109,146.18,True
'2018-10-30T12:57:00',80.105,80.11,80.102,80.108,75.96,80.11,80.114,80.106,80.113,93.22,True
'2018-10-30T12:58:00',80.108,80.116,80.104,80.111,90.25,80.114,80.121,80.109,80.116,85.23,True
'2018-10-30T12:59:00',80.111,80.118,80.106,80.113,102.73,80.116,80.121,80.11,80.118,101.13,True
'2018-10-30T13:00:00',80.114,80.143,80.114,80.143,118.21,80.119,80.147,80.119,80.147,108.94,True
'2018-10-30T13:01:00',80.144,80.148,80.133,80.146,127.25,80.148,80.152,80.137,80.151,168.24,True
'2018-10-30T13:02:00',80.146,80.173,80.146,80.173,128.25,80.151,80.177,80.151,80.177,157.77,False
'2018-10-30T13:03:00',80.174,80.178,80.166,80.171,150.93,80.177,80.182,80.17,80.175,133.87,True
'2018-10-30T13:04:00',80.171,80.178,80.167,80.177,130.08,80.176,80.183,80.171,80.182,134.17,True
'2018-10-30T13:05:00',80.177,80.184,80.171,80.179,92.05,80.181,80.188,80.174,80.183,95.24,False
'2018-10-30T13:06:00',80.18,80.19,80.172,80.178,118.81,80.184,80.195,80.178,80.183,118.25,True
'2018-10-30T13:07:00',80.177,80.2,80.177,80.195,159.01,80.182,80.203,80.182,80.199,145.13,True
'2018-10-30T13:08:00',80.196,80.21,80.193,80.198,118.56,80.201,80.214,80.197,80.203,137.64,True
'2018-10-30T13:09:00',80.198,80.226,80.193,80.222,148.34,80.202,80.23,80.197,80.227,159.21,False
'2018-10-30T13:10:00',80.221,80.221,80.204,80.208,133.72,80.226,80.226,80.208,80.211,131.21,False
'2018-10-30T13:11:00',80.208,80.212,80.197,80.197,140.49,80.212,80.217,80.201,80.201,112.67,False
'2018-10-30T13:12:00',80.197,80.197,80.183,80.186,128.31,80.202,80.202,80.188,80.19,104.38,True
'2018-10-30T13:13:00',80.185,80.201,80.184,80.19,156.24,80.189,80.204,80.188,80.194,155.17,False
'2018-10-30T13:14:00',80.19,80.195,80.171,80.174,106.45,80.195,80.199,80.176,80.179,107.32,False
'2018-10-30T13:15:00',80.175,80.175,80.164,80.164,90.51,80.179,80.179,80.168,80.168,79.57,True
'2018-10-30T13:16:00',80.164,80.176,80.162,80.173,110.18,80.169,80.181,80.165,80.177,105.13,False
'2018-10-30T13:17:00',80.171,80.186,80.168,80.168,111.41,80.175,80.189,80.172,80.173,95.99,False
'2018-10-30T13:18:00',80.168,80.173,80.161,80.164,89.66,80.172,80.177,80.165,80.168,93.97,False
'2018-10-30T13:19:00',80.162,80.166,80.155,80.158,70.26,80.167,80.17,80.159,80.163,70.04,False
'2018-10-30T13:20:00',80.158,80.159,80.133,80.134,121.14,80.161,80.163,80.138,80.138,108.63,False
'2018-10-30T13:21:00',80.133,80.148,80.127,80.13,111.2,80.137,80.152,80.132,80.135,109.0,False
'2018-10-30T13:22:00',80.13,80.133,80.121,80.123,114.44,80.135,80.137,80.126,80.127,105.78,True
'2018-10-30T13:23:00',80.122,80.128,80.118,80.127,78.13,80.126,80.133,80.123,80.131,71.73,False
'2018-10-30T13:24:00',80.127,80.131,80.121,80.127,98.13,80.131,80.136,80.125,80.131,90.29,True
'2018-10-30T13:25:00',80.125,80.133,80.118,80.133,109.62,80.129,80.137,80.122,80.137,83.99,False
'2018-10-30T13:26:00',80.133,80.139,80.125,80.127,126.75,80.137,80.143,80.129,80.131,111.02,True
'2018-10-30T13:27:00',80.129,80.158,80.129,80.148,110.69,80.134,80.162,80.134,80.152,104.0,True
'2018-10-30T13:28:00',80.148,80.151,80.142,80.149,79.55,80.153,80.155,80.147,80.154,75.48,False
'2018-10-30T13:29:00',80.149,80.149,80.137,80.143,100.32,80.153,80.153,80.143,80.148,90.23,False
'2018-10-30T13:30:00',80.144,80.147,80.129,80.133,123.25,80.148,80.152,80.133,80.137,121.72,True
'2018-10-30T13:31:00',80.132,80.146,80.125,80.145,146.04,80.136,80.151,80.129,80.149,124.36,False
'2018-10-30T13:32:00',80.144,80.144,80.13,80.133,125.99,80.149,80.149,80.134,80.138,135.57,False
'2018-10-30T13:33:00',80.132,80.14,80.127,80.13,108.72,80.137,80.144,80.132,80.135,127.49,True
'2018-10-30T13:34:00',80.131,80.144,80.129,80.143,103.1,80.135,80.149,80.133,80.149,105.53,False
'2018-10-30T13:35:00',80.145,80.146,80.127,80.127,123.81,80.149,80.151,80.131,80.131,94.41,True
'2018-10-30T13:36:00',80.126,80.138,80.118,80.133,149.33,80.13,80.142,80.124,80.138,155.86,False
'2018-10-30T13:37:00',80.133,80.135,80.119,80.122,143.3,80.137,80.139,80.123,80.126,124.18,False
'2018-10-30T13:38:00',80.121,80.124,80.1,80.103,196.88,80.126,80.128,80.104,80.107,170.11,True
'2018-10-30T13:39:00',80.104,80.118,80.103,80.109,109.13,80.108,80.122,80.108,80.114,138.04,False
'2018-10-30T13:40:00',80.107,80.108,80.096,80.098,143.01,80.112,80.112,80.1,80.102,123.31,False
'2018-10-30T13:41:00',80.098,80.101,80.085,80.091,120.12,80.103,80.105,80.09,80.095,108.21,False
'2018-10-30T13:42:00',80.09,80.09,80.066,80.07,160.22,80.094,80.095,80.07,80.074,137.93,True
'2018-10-30T13:43:00',80.071,80.091,80.071,80.091,103.73,80.075,80.096,80.075,80.095,113.56,True
'2018-10-30T13:44:00',80.091,80.108,80.087,80.104,160.9,80.096,80.113,80.092,80.109,156.92,False
'2018-10-30T13:45:00',80.104,80.104,80.08,80.089,132.92,80.109,80.109,80.084,80.093,144.64,False
'2018-10-30T13:46:00',80.088,80.094,80.07,80.087,185.32,80.093,80.099,80.075,80.091,175.59,True
'2018-10-30T13:47:00',80.087,80.101,80.084,80.091,124.33,80.092,80.105,80.089,80.095,122.32,False
'2018-10-30T13:48:00',80.092,80.096,80.081,80.089,135.43,80.096,80.1,80.085,80.093,155.85,True
'2018-10-30T13:49:00',80.089,80.102,80.086,80.099,145.17,80.093,80.107,80.09,80.103,128.79,False
'2018-10-30T13:50:00',80.099,80.099,80.083,80.094,198.94,80.103,80.103,80.087,80.098,157.9,True
'2018-10-30T13:51:00',80.093,80.096,80.086,80.094,142.02,80.098,80.101,80.09,80.1,113.12,False
'2018-10-30T13:52:00',80.094,80.101,80.08,80.084,165.12,80.098,80.105,80.084,80.088,145.78,False
'2018-10-30T13:53:00',80.083,80.103,80.071,80.074,197.99,80.087,80.107,80.076,80.079,194.25,False
'2018-10-30T13:54:00',80.074,80.077,80.061,80.064,149.9,80.078,80.081,80.066,80.069,142.69,True
'2018-10-30T13:55:00',80.064,80.093,80.064,80.093,156.0,80.069,80.098,80.069,80.097,165.47,True
'2018-10-30T13:56:00',80.092,80.107,80.088,80.102,116.16,80.096,80.111,80.094,80.106,166.56,True
'2018-10-30T13:57:00',80.1,80.109,80.097,80.103,99.68,80.106,80.113,80.101,80.107,141.54,False
'2018-10-30T13:58:00',80.102,80.102,80.091,80.091,73.31,80.106,80.107,80.096,80.096,82.14,False
'2018-10-30T13:59:00',80.091,80.094,80.078,80.085,133.31,80.095,80.098,80.082,80.09,126.66,True
'2018-10-30T14:00:00',80.085,80.09,80.069,80.088,145.0,80.091,80.095,80.074,80.092,146.14,False
'2018-10-30T14:01:00',80.089,80.098,80.072,80.076,199.79,80.094,80.102,80.076,80.08,157.4,False
'2018-10-30T14:02:00',80.078,80.086,80.064,80.064,203.82,80.083,80.09,80.068,80.069,182.33,True
'2018-10-30T14:03:00',80.065,80.088,80.064,80.074,194.36,80.069,80.093,80.068,80.078,170.15,False
'2018-10-30T14:04:00',80.073,80.076,80.052,80.062,215.6,80.077,80.082,80.057,80.067,226.11,False
'2018-10-30T14:05:00',80.063,80.067,80.052,80.052,121.87,80.068,80.071,80.056,80.056,146.69,False
'2018-10-30T14:06:00',80.051,80.053,80.029,80.038,209.51,80.056,80.058,80.034,80.043,217.74,True
'2018-10-30T14:07:00',80.039,80.071,80.037,80.063,147.19,80.043,80.076,80.042,80.068,159.54,True
'2018-10-30T14:08:00',80.065,80.086,80.065,80.08,141.38,80.07,80.09,80.07,80.084,146.9,False
'2018-10-30T14:09:00',80.079,80.079,80.048,80.068,166.4,80.084,80.084,80.052,80.072,213.21,True
'2018-10-30T14:10:00',80.068,80.082,80.06,80.069,152.78,80.073,80.086,80.065,80.074,194.17,True
'2018-10-30T14:11:00',80.069,80.076,80.061,80.07,159.95,80.074,80.08,80.066,80.075,151.09,False
'2018-10-30T14:12:00',80.069,80.07,80.03,80.04,203.3,80.073,80.073,80.035,80.044,215.31,False
'2018-10-30T14:13:00',80.038,80.059,80.032,80.04,158.18,80.043,80.064,80.036,80.044,193.1,True
'2018-10-30T14:14:00',80.039,80.049,80.029,80.042,198.2,80.044,80.053,80.033,80.046,245.38,False
'2018-10-30T14:15:00',80.04,80.048,80.016,80.021,188.61,80.044,80.051,80.02,80.026,279.78,True
'2018-10-30T14:16:00',80.022,80.032,80.011,80.031,216.54,80.026,80.037,80.016,80.036,200.05,True
'2018-10-30T14:17:00',80.032,80.056,80.032,80.055,208.54,80.038,80.061,80.037,80.059,224.1,False
'2018-10-30T14:18:00',80.053,80.069,80.019,80.02,219.03,80.056,80.074,80.023,80.024,242.81,True
'2018-10-30T14:19:00',80.019,80.035,80.012,80.021,186.3,80.023,80.039,80.016,80.024,254.47,True
'2018-10-30T14:20:00',80.02,80.046,80.019,80.044,163.47,80.024,80.051,80.023,80.049,172.37,True
'2018-10-30T14:21:00',80.047,80.053,80.042,80.045,193.04,80.051,80.057,80.046,80.05,185.98,True
'2018-10-30T14:22:00',80.045,80.054,80.035,80.054,157.88,80.05,80.059,80.039,80.059,138.95,True
'2018-10-30T14:23:00',80.055,80.082,80.053,80.08,189.19,80.06,80.086,80.058,80.086,203.86,False
'2018-10-30T14:24:00',80.082,80.082,80.065,80.068,112.96,80.086,80.087,80.07,80.073,134.53,True
'2018-10-30T14:25:00',80.067,80.117,80.062,80.113,164.54,80.071,80.122,80.066,80.117,218.88,True
'2018-10-30T14:26:00',80.112,80.13,80.112,80.116,148.79,80.116,80.135,80.116,80.121,192.89,False
'2018-10-30T14:27:00',80.116,80.124,80.105,80.109,202.6,80.12,80.129,80.11,80.113,228.5,False
'2018-10-30T14:28:00',80.11,80.113,80.094,80.103,139.16,80.115,80.118,80.098,80.107,167.09,True
'2018-10-30T14:29:00',80.102,80.112,80.102,80.107,135.41,80.106,80.116,80.106,80.111,173.02,False
'2018-10-30T14:30:00',80.105,80.107,80.063,80.079,222.22,80.11,80.111,80.067,80.083,235.56,True
'2018-10-30T14:31:00',80.08,80.143,80.079,80.133,245.34,80.084,80.148,80.081,80.138,246.49,True
'2018-10-30T14:32:00',80.131,80.172,80.127,80.162,244.32,80.136,80.177,80.132,80.167,240.16,False
'2018-10-30T14:33:00',80.161,80.166,80.135,80.148,272.81,80.167,80.17,80.14,80.153,254.13,False
'2018-10-30T14:34:00',80.153,80.154,80.124,80.146,319.39,80.159,80.159,80.128,80.149,249.93,False
'2018-10-30T14:35:00',80.145,80.159,80.13,80.134,255.98,80.149,80.164,80.135,80.14,223.38,False
'2018-10-30T14:36:00',80.132,80.139,80.109,80.111,228.65,80.138,80.144,80.114,80.116,207.44,True
'2018-10-30T14:37:00',80.112,80.12,80.056,80.112,294.52,80.117,80.126,80.061,80.116,275.93,True
'2018-10-30T14:38:00',80.116,80.14,80.104,80.132,247.2,80.118,80.145,80.108,80.136,247.47,False
'2018-10-30T14:39:00',80.131,80.131,80.097,80.119,259.27,80.136,80.136,80.102,80.123,261.33,True
'2018-10-30T14:40:00',80.122,80.177,80.114,80.176,245.8,80.125,80.181,80.119,80.18,247.72,True
'2018-10-30T14:41:00',80.174,80.286,80.166,80.286,305.43,80.178,80.29,80.17,80.29,293.85,False
'2018-10-30T14:42:00',80.286,80.304,80.25,80.258,270.33,80.292,80.308,80.256,80.263,300.33,True
'2018-10-30T14:43:00',80.26,80.274,80.255,80.262,232.15,80.264,80.278,80.261,80.267,283.07,True
'2018-10-30T14:44:00',80.261,80.275,80.248,80.271,195.9,80.265,80.28,80.252,80.276,242.56,False
'2018-10-30T14:45:00',80.27,80.27,80.239,80.265,220.61,80.275,80.275,80.244,80.269,287.54,False
'2018-10-30T14:46:00',80.263,80.267,80.238,80.238,177.93,80.268,80.271,80.244,80.244,254.91,False
'2018-10-30T14:47:00',80.237,80.245,80.211,80.237,193.54,80.242,80.249,80.215,80.241,309.33,True
'2018-10-30T14:48:00',80.237,80.26,80.231,80.258,185.98,80.241,80.265,80.235,80.263,298.78,True
'2018-10-30T14:49:00',80.256,80.26,80.225,80.26,219.05,80.261,80.265,80.23,80.265,312.22,True
'2018-10-30T14:50:00',80.26,80.275,80.244,80.274,168.41,80.265,80.279,80.249,80.279,214.03,False
'2018-10-30T14:51:00',80.273,80.273,80.249,80.249,195.85,80.277,80.277,80.253,80.253,197.43,False
'2018-10-30T14:52:00',80.248,80.255,80.24,80.247,165.88,80.253,80.259,80.245,80.251,202.96,True
'2018-10-30T14:53:00',80.248,80.28,80.247,80.28,188.75,80.252,80.284,80.252,80.284,192.27,True
'2018-10-30T14:54:00',80.282,80.29,80.268,80.286,208.08,80.287,80.295,80.272,80.292,271.02,False
'2018-10-30T14:55:00',80.284,80.291,80.27,80.286,181.03,80.288,80.296,80.274,80.29,179.72,True
'2018-10-30T14:56:00',80.287,80.296,80.272,80.296,158.72,80.291,80.3,80.275,80.3,137.56,True
'2018-10-30T14:57:00',80.298,80.324,80.298,80.322,154.8,80.302,80.328,80.302,80.327,157.66,True
'2018-10-30T14:58:00',80.321,80.361,80.321,80.353,177.05,80.326,80.366,80.326,80.358,172.94,False
'2018-10-30T14:59:00',80.353,80.355,80.33,80.33,192.72,80.358,80.36,80.341,80.341,159.74,True
'2018-10-30T15:00:00',80.33,80.345,80.33,80.341,156.46,80.344,80.352,80.335,80.346,182.92,False
'2018-10-30T15:01:00',80.342,80.343,80.293,80.301,187.16,80.347,80.348,80.297,80.305,196.79,False
'2018-10-30T15:02:00',80.3,80.31,80.293,80.293,188.06,80.304,80.314,80.298,80.298,182.64,False
'2018-10-30T15:03:00',80.294,80.317,80.286,80.288,204.09,80.299,80.322,80.291,80.292,218.2,False
'2018-10-30T15:04:00',80.286,80.315,80.276,80.279,218.12,80.291,80.32,80.281,80.283,271.52,True
'2018-10-30T15:05:00',80.277,80.294,80.271,80.281,204.47,80.282,80.298,80.276,80.286,236.78,True
'2018-10-30T15:06:00',80.281,80.288,80.26,80.282,205.73,80.286,80.292,80.265,80.287,213.8,True
'2018-10-30T15:07:00',80.28,80.319,80.28,80.319,170.96,80.286,80.324,80.285,80.324,177.44,False
'2018-10-30T15:08:00',80.32,80.32,80.288,80.29,249.27,80.324,80.325,80.291,80.294,208.5,False
'2018-10-30T15:09:00',80.29,80.304,80.284,80.285,168.26,80.295,80.309,80.288,80.29,140.68,False
'2018-10-30T15:10:00',80.286,80.299,80.258,80.259,240.48,80.29,80.304,80.262,80.263,272.15,True
'2018-10-30T15:11:00',80.258,80.277,80.252,80.277,231.9,80.263,80.28,80.254,80.28,193.55,False
'2018-10-30T15:12:00',80.277,80.277,80.254,80.255,184.38,80.281,80.281,80.258,80.26,160.42,True
'2018-10-30T15:13:00',80.256,80.268,80.239,80.268,152.88,80.26,80.272,80.244,80.272,181.49,True
'2018-10-30T15:14:00',80.267,80.284,80.253,80.283,203.21,80.272,80.289,80.257,80.287,191.08,True
'2018-10-30T15:15:00',80.284,80.294,80.263,80.285,196.01,80.288,80.299,80.267,80.29,233.88,False
'2018-10-30T15:16:00',80.285,80.293,80.256,80.258,201.34,80.29,80.298,80.261,80.263,182.05,False
'2018-10-30T15:17:00',80.259,80.285,80.244,80.252,221.36,80.263,80.291,80.249,80.256,217.41,False
'2018-10-30T15:18:00',80.252,80.252,80.236,80.248,165.18,80.257,80.257,80.24,80.253,149.48,True
'2018-10-30T15:19:00',80.247,80.259,80.231,80.258,188.19,80.252,80.264,80.236,80.263,203.91,True
'2018-10-30T15:20:00',80.261,80.312,80.258,80.299,216.71,80.265,80.316,80.263,80.304,253.18,False
'2018-10-30T15:21:00',80.296,80.296,80.273,80.274,181.81,80.301,80.301,80.277,80.279,210.65,False
'2018-10-30T15:22:00',80.275,80.278,80.245,80.259,163.38,80.28,80.283,80.251,80.262,176.32,False
'2018-10-30T15:23:00',80.257,80.268,80.244,80.252,163.28,80.261,80.273,80.248,80.257,199.68,False
'2018-10-30T15:24:00',80.252,80.271,80.242,80.25,183.17,80.257,80.275,80.246,80.254,212.86,False
'2018-10-30T15:25:00',80.25,80.255,80.24,80.243,182.43,80.255,80.259,80.244,80.247,220.71,False
'2018-10-30T15:26:00',80.241,80.241,80.212,80.217,221.95,80.245,80.245,80.216,80.221,268.8,False
'2018-10-30T15:27:00',80.219,80.221,80.199,80.199,211.45,80.224,80.225,80.204,80.204,262.3,True
'2018-10-30T15:28:00',80.2,80.211,80.181,80.203,177.52,80.205,80.215,80.186,80.208,222.91,False
'2018-10-30T15:29:00',80.203,80.203,80.177,80.182,174.78,80.207,80.207,80.18,80.186,243.4,True
'2018-10-30T15:30:00',80.183,80.193,80.166,80.188,187.93,80.188,80.197,80.17,80.192,205.94,False
'2018-10-30T15:31:00',80.189,80.19,80.16,80.16,167.58,80.192,80.192,80.164,80.164,193.7,True
'2018-10-30T15:32:00',80.158,80.183,80.158,80.181,168.42,80.162,80.187,80.162,80.186,171.55,True
'2018-10-30T15:33:00',80.181,80.216,80.174,80.215,180.08,80.184,80.22,80.177,80.219,185.87,False
'2018-10-30T15:34:00',80.215,80.216,80.173,80.184,164.72,80.22,80.221,80.178,80.188,212.02,False
'2018-10-30T15:35:00',80.183,80.183,80.12,80.122,171.03,80.187,80.187,80.125,80.127,209.71,False
'2018-10-30T15:36:00',80.122,80.141,80.085,80.085,186.39,80.127,80.145,80.09,80.09,218.95,True
'2018-10-30T15:37:00',80.09,80.102,80.09,80.096,171.83,80.094,80.106,80.094,80.099,181.79,True
'2018-10-30T15:38:00',80.096,80.136,80.091,80.129,185.41,80.099,80.14,80.096,80.134,249.33,False
'2018-10-30T15:39:00',80.128,80.137,80.118,80.128,179.94,80.132,80.14,80.122,80.132,179.96,False
'2018-10-30T15:40:00',80.127,80.127,80.096,80.097,188.34,80.131,80.131,80.1,80.101,220.07,True
'2018-10-30T15:41:00',80.094,80.115,80.075,80.111,185.56,80.097,80.119,80.081,80.116,193.3,False
'2018-10-30T15:42:00',80.109,80.111,80.085,80.095,143.79,80.114,80.115,80.089,80.099,163.3,False
'2018-10-30T15:43:00',80.095,80.095,80.077,80.084,130.42,80.099,80.1,80.081,80.088,149.38,False
'2018-10-30T15:44:00',80.082,80.083,80.059,80.075,167.15,80.086,80.088,80.063,80.08,145.79,True
'2018-10-30T15:45:00',80.076,80.092,80.071,80.089,186.27,80.081,80.096,80.075,80.093,147.05,True
'2018-10-30T15:46:00',80.088,80.106,80.088,80.097,205.54,80.092,80.11,80.092,80.102,168.01,True
'2018-10-30T15:47:00',80.096,80.122,80.096,80.118,171.16,80.101,80.126,80.101,80.122,156.35,True
'2018-10-30T15:48:00',80.117,80.139,80.113,80.134,181.89,80.121,80.143,80.118,80.139,179.98,True
'2018-10-30T15:49:00',80.134,80.15,80.129,80.143,182.8,80.139,80.154,80.133,80.147,172.0,True
'2018-10-30T15:50:00',80.142,80.163,80.141,80.144,168.86,80.146,80.168,80.146,80.149,158.66,True
'2018-10-30T15:51:00',80.143,80.155,80.136,80.148,159.9,80.148,80.16,80.14,80.153,144.76,False
'2018-10-30T15:52:00',80.147,80.147,80.11,80.111,207.45,80.151,80.151,80.114,80.115,182.75,True
'2018-10-30T15:53:00',80.111,80.124,80.111,80.118,184.02,80.116,80.129,80.115,80.122,168.99,False
'2018-10-30T15:54:00',80.123,80.123,80.094,80.097,174.35,80.127,80.128,80.098,80.101,182.79,True
'2018-10-30T15:55:00',80.097,80.124,80.094,80.111,182.11,80.1,80.127,80.098,80.116,170.9,True
'2018-10-30T15:56:00',80.112,80.139,80.107,80.131,174.89,80.117,80.143,80.111,80.135,186.94,True
'2018-10-30T15:57:00',80.13,80.166,80.13,80.151,189.62,80.135,80.17,80.135,80.155,197.67,False
'2018-10-30T15:58:00',80.15,80.164,80.122,80.122,162.37,80.154,80.168,80.126,80.126,171.3,True
'2018-10-30T15:59:00',80.122,80.14,80.116,80.14,136.4,80.126,80.145,80.12,80.145,146.86,False
'2018-10-30T16:00:00',80.14,80.143,80.116,80.124,174.18,80.145,80.148,80.121,80.129,174.11,False
'2018-10-30T16:01:00',80.123,80.129,80.089,80.094,208.07,80.127,80.134,80.094,80.099,213.71,True
'2018-10-30T16:02:00',80.094,80.149,80.092,80.142,219.39,80.099,80.153,80.097,80.146,206.1,False
'2018-10-30T16:03:00',80.144,80.146,80.126,80.134,205.5,80.148,80.15,80.131,80.139,221.64,False
'2018-10-30T16:04:00',80.135,80.141,80.11,80.116,189.63,80.14,80.145,80.114,80.12,195.41,True
'2018-10-30T16:05:00',80.12,80.137,80.117,80.134,133.23,80.124,80.141,80.122,80.139,190.8,True
'2018-10-30T16:06:00',80.135,80.176,80.134,80.174,202.02,80.14,80.181,80.139,80.179,184.96,False
'2018-10-30T16:07:00',80.175,80.175,80.149,80.162,149.22,80.18,80.18,80.154,80.167,139.74,True
'2018-10-30T16:08:00',80.163,80.178,80.163,80.172,170.39,80.167,80.182,80.167,80.176,106.35,False
'2018-10-30T16:09:00',80.171,80.19,80.161,80.163,191.56,80.176,80.195,80.166,80.168,141.18,False
'2018-10-30T16:10:00',80.164,80.169,80.149,80.149,177.16,80.168,80.174,80.153,80.154,152.14,True
'2018-10-30T16:11:00',80.149,80.159,80.146,80.153,138.68,80.154,80.164,80.15,80.159,105.8,False
'2018-10-30T16:12:00',80.155,80.159,80.114,80.115,217.89,80.159,80.164,80.118,80.119,181.57,True
'2018-10-30T16:13:00',80.114,80.125,80.113,80.121,173.26,80.119,80.13,80.118,80.125,166.63,False
'2018-10-30T16:14:00',80.121,80.121,80.097,80.101,158.79,80.125,80.125,80.102,80.107,185.81,False
'2018-10-30T16:15:00',80.1,80.101,80.076,80.085,191.24,80.104,80.105,80.08,80.09,207.86,True
'2018-10-30T16:16:00',80.085,80.109,80.08,80.105,153.58,80.088,80.113,80.084,80.109,147.77,False
'2018-10-30T16:17:00',80.103,80.115,80.084,80.092,143.29,80.107,80.119,80.088,80.096,117.76,True
'2018-10-30T16:18:00',80.079,80.126,80.078,80.12,144.34,80.083,80.129,80.082,80.124,141.35,False
'2018-10-30T16:19:00',80.119,80.125,80.106,80.115,145.92,80.124,80.129,80.11,80.121,150.42,False
'2018-10-30T16:20:00',80.115,80.143,80.106,80.106,210.45,80.12,80.148,80.11,80.11,181.87,False
'2018-10-30T16:21:00',80.106,80.108,80.087,80.096,201.95,80.111,80.112,80.092,80.101,172.29,True
'2018-10-30T16:22:00',80.096,80.107,80.089,80.102,190.43,80.101,80.112,80.094,80.107,165.61,True
'2018-10-30T16:23:00',80.101,80.121,80.098,80.111,222.09,80.105,80.126,80.102,80.115,189.33,False
'2018-10-30T16:24:00',80.111,80.119,80.09,80.094,179.52,80.116,80.125,80.095,80.098,143.07,True
'2018-10-30T16:25:00',80.096,80.119,80.094,80.107,195.92,80.1,80.123,80.098,80.112,195.14,True
'2018-10-30T16:26:00',80.108,80.12,80.102,80.111,170.31,80.112,80.124,80.106,80.115,182.07,True
'2018-10-30T16:27:00',80.11,80.126,80.104,80.118,140.41,80.114,80.13,80.109,80.122,131.36,True
'2018-10-30T16:28:00',80.117,80.144,80.11,80.141,159.11,80.121,80.148,80.114,80.145,156.34,True
'2018-10-30T16:29:00',80.141,80.174,80.141,80.174,147.04,80.146,80.178,80.146,80.178,164.77,False
'2018-10-30T16:30:00',80.178,80.18,80.162,80.165,171.94,80.182,80.184,80.166,80.169,172.19,True
'2018-10-30T16:31:00',80.164,80.17,80.16,80.168,118.97,80.169,80.174,80.164,80.173,105.3,True
'2018-10-30T16:32:00',80.167,80.187,80.153,80.184,209.83,80.172,80.191,80.158,80.188,209.87,False
'2018-10-30T16:33:00',80.183,80.189,80.166,80.175,196.38,80.186,80.193,80.171,80.179,184.71,True
'2018-10-30T16:34:00',80.174,80.183,80.163,80.182,139.07,80.178,80.187,80.167,80.186,130.94,True
'2018-10-30T16:35:00',80.182,80.228,80.182,80.22,212.79,80.186,80.232,80.186,80.224,194.12,True
'2018-10-30T16:36:00',80.219,80.24,80.219,80.237,142.34,80.223,80.244,80.223,80.241,123.55,True
'2018-10-30T16:37:00',80.236,80.256,80.231,80.255,171.2,80.24,80.26,80.235,80.259,170.34,False
'2018-10-30T16:38:00',80.253,80.259,80.235,80.248,162.6,80.257,80.263,80.24,80.252,151.24,True
'2018-10-30T16:39:00',80.246,80.282,80.246,80.282,200.1,80.25,80.286,80.25,80.286,200.55,False
'2018-10-30T16:40:00',80.283,80.291,80.258,80.262,186.36,80.287,80.295,80.262,80.266,181.62,True
'2018-10-30T16:41:00',80.261,80.266,80.25,80.266,146.8,80.265,80.269,80.254,80.269,144.3,False
'2018-10-30T16:42:00',80.264,80.272,80.249,80.263,145.85,80.269,80.276,80.253,80.267,159.69,False
'2018-10-30T16:43:00',80.263,80.275,80.252,80.252,191.16,80.268,80.279,80.256,80.256,168.41,True
'2018-10-30T16:44:00',80.252,80.263,80.238,80.263,152.6,80.256,80.268,80.243,80.268,156.29,True
'2018-10-30T16:45:00',80.265,80.282,80.264,80.274,187.39,80.269,80.286,80.268,80.278,179.25,False
'2018-10-30T16:46:00',80.274,80.274,80.253,80.257,173.73,80.278,80.278,80.257,80.261,142.39,True
'2018-10-30T16:47:00',80.258,80.282,80.25,80.278,136.6,80.262,80.286,80.253,80.282,135.68,False
'2018-10-30T16:48:00',80.277,80.282,80.263,80.263,179.62,80.281,80.286,80.267,80.267,156.56,True
'2018-10-30T16:49:00',80.263,80.335,80.26,80.322,209.16,80.267,80.339,80.264,80.326,218.23,True
'2018-10-30T16:50:00',80.321,80.328,80.307,80.328,157.5,80.326,80.333,80.311,80.333,124.34,False
'2018-10-30T16:51:00',80.328,80.337,80.282,80.31,203.73,80.332,80.341,80.286,80.314,211.91,False
'2018-10-30T16:52:00',80.306,80.31,80.267,80.267,176.42,80.31,80.314,80.271,80.271,139.04,False
'2018-10-30T16:53:00',80.267,80.267,80.244,80.262,162.38,80.27,80.271,80.248,80.266,161.62,False
'2018-10-30T16:54:00',80.263,80.263,80.229,80.233,176.74,80.267,80.267,80.233,80.237,191.45,False
'2018-10-30T16:55:00',80.234,80.235,80.211,80.211,186.55,80.238,80.239,80.215,80.215,152.76,False
'2018-10-30T16:56:00',80.211,80.216,80.192,80.207,168.43,80.216,80.221,80.196,80.212,184.14,True
'2018-10-30T16:57:00',80.206,80.245,80.185,80.245,222.12,80.21,80.248,80.189,80.248,227.25,False
'2018-10-30T16:58:00',80.246,80.246,80.193,80.212,191.7,80.25,80.25,80.197,80.216,223.73,False
'2018-10-30T16:59:00',80.214,80.214,80.177,80.18,189.28,80.217,80.217,80.181,80.185,218.52,True
'2018-10-30T17:00:00',80.185,80.204,80.183,80.195,183.62,80.189,80.209,80.187,80.198,196.77,True
'2018-10-30T17:01:00',80.192,80.199,80.186,80.197,197.11,80.196,80.203,80.19,80.202,201.89,False
'2018-10-30T17:02:00',80.198,80.23,80.194,80.196,211.19,80.203,80.233,80.199,80.2,205.11,True
'2018-10-30T17:03:00',80.197,80.218,80.196,80.211,183.24,80.202,80.222,80.201,80.215,163.09,True
'2018-10-30T17:04:00',80.212,80.227,80.202,80.221,171.3,80.216,80.232,80.205,80.226,177.07,True
'2018-10-30T17:05:00',80.223,80.263,80.211,80.261,157.81,80.227,80.267,80.216,80.265,193.36,True
'2018-10-30T17:06:00',80.263,80.277,80.258,80.273,207.24,80.267,80.282,80.262,80.277,191.92,False
'2018-10-30T17:07:00',80.274,80.276,80.26,80.271,187.0,80.279,80.281,80.264,80.276,127.89,True
'2018-10-30T17:08:00',80.269,80.289,80.265,80.283,201.8,80.273,80.294,80.268,80.287,144.04,False
'2018-10-30T17:09:00',80.282,80.282,80.247,80.263,208.56,80.287,80.287,80.252,80.267,199.67,False
'2018-10-30T17:10:00',80.261,80.272,80.251,80.259,199.17,80.265,80.277,80.255,80.264,196.18,True
'2018-10-30T17:11:00',80.259,80.275,80.251,80.264,186.47,80.263,80.28,80.255,80.269,179.16,False
'2018-10-30T17:12:00',80.264,80.266,80.236,80.248,153.58,80.268,80.27,80.241,80.253,153.58,False
'2018-10-30T17:13:00',80.248,80.269,80.228,80.238,164.98,80.252,80.273,80.233,80.243,172.46,False
'2018-10-30T17:14:00',80.241,80.241,80.211,80.228,176.94,80.246,80.246,80.215,80.232,203.09,True
'2018-10-30T17:15:00',80.227,80.242,80.223,80.231,150.19,80.231,80.247,80.228,80.236,163.77,False
'2018-10-30T17:16:00',80.23,80.231,80.202,80.213,201.92,80.235,80.235,80.208,80.217,196.98,True
'2018-10-30T17:17:00',80.212,80.234,80.211,80.227,160.43,80.216,80.238,80.215,80.231,168.23,False
'2018-10-30T17:18:00',80.227,80.227,80.199,80.215,214.9,80.231,80.231,80.204,80.22,208.15,True
'2018-10-30T17:19:00',80.215,80.227,80.215,80.219,178.24,80.219,80.232,80.219,80.224,179.21,False
'2018-10-30T17:20:00',80.219,80.224,80.216,80.219,130.12,80.224,80.229,80.22,80.224,142.12,False
'2018-10-30T17:21:00',80.218,80.227,80.212,80.218,137.67,80.223,80.231,80.216,80.222,205.19,True
'2018-10-30T17:22:00',80.218,80.251,80.218,80.233,134.37,80.223,80.255,80.223,80.239,203.71,False
'2018-10-30T17:23:00',80.232,80.234,80.216,80.223,140.44,80.237,80.239,80.221,80.228,143.5,True
'2018-10-30T17:24:00',80.224,80.238,80.222,80.238,115.52,80.228,80.243,80.227,80.243,121.43,True
'2018-10-30T17:25:00',80.239,80.257,80.236,80.254,153.77,80.244,80.262,80.241,80.259,166.49,False
'2018-10-30T17:26:00',80.256,80.263,80.22,80.236,134.26,80.26,80.268,80.225,80.24,138.41,False
'2018-10-30T17:27:00',80.237,80.247,80.232,80.235,91.6,80.241,80.253,80.236,80.239,92.8,True
'2018-10-30T17:28:00',80.234,80.252,80.232,80.249,119.63,80.238,80.257,80.235,80.254,115.93,False
'2018-10-30T17:29:00',80.249,80.259,80.237,80.237,127.59,80.254,80.265,80.241,80.241,97.64,False
'2018-10-30T17:30:00',80.237,80.238,80.193,80.198,158.1,80.241,80.242,80.197,80.202,131.23,False
'2018-10-30T17:31:00',80.197,80.2,80.18,80.195,152.67,80.201,80.203,80.184,80.199,113.82,True
'2018-10-30T17:32:00',80.195,80.209,80.193,80.209,137.49,80.2,80.213,80.197,80.213,99.88,False
'2018-10-30T17:33:00',80.211,80.214,80.191,80.195,137.5,80.216,80.219,80.195,80.2,104.33,True
'2018-10-30T17:34:00',80.195,80.209,80.188,80.198,165.63,80.199,80.213,80.192,80.202,127.47,True
'2018-10-30T17:35:00',80.197,80.219,80.195,80.213,214.78,80.201,80.223,80.199,80.217,194.58,False
'2018-10-30T17:36:00',80.213,80.215,80.196,80.209,141.01,80.218,80.219,80.2,80.213,131.01,False
'2018-10-30T17:37:00',80.207,80.213,80.2,80.208,137.71,80.212,80.216,80.204,80.212,107.0,True
'2018-10-30T17:38:00',80.209,80.222,80.205,80.217,110.47,80.213,80.226,80.209,80.221,122.44,True
'2018-10-30T17:39:00',80.216,80.23,80.211,80.218,155.25,80.22,80.236,80.216,80.224,115.47,True
'2018-10-30T17:40:00',80.219,80.235,80.219,80.222,136.94,80.224,80.24,80.223,80.225,130.4,True
'2018-10-30T17:41:00',80.221,80.226,80.208,80.222,176.08,80.225,80.231,80.212,80.226,130.82,True
'2018-10-30T17:42:00',80.222,80.228,80.219,80.226,133.39,80.227,80.232,80.223,80.23,113.93,False
'2018-10-30T17:43:00',80.225,80.225,80.211,80.217,167.44,80.229,80.229,80.214,80.221,139.16,False
'2018-10-30T17:44:00',80.217,80.224,80.207,80.215,126.13,80.222,80.229,80.21,80.22,124.19,False
'2018-10-30T17:45:00',80.214,80.217,80.2,80.205,97.21,80.218,80.222,80.205,80.209,111.23,True
'2018-10-30T17:46:00',80.205,80.238,80.205,80.225,134.91,80.21,80.242,80.21,80.229,150.95,True
'2018-10-30T17:47:00',80.226,80.245,80.221,80.241,151.0,80.229,80.248,80.225,80.245,193.01,True
'2018-10-30T17:48:00',80.243,80.25,80.238,80.247,143.75,80.246,80.254,80.243,80.251,161.57,True
'2018-10-30T17:49:00',80.246,80.265,80.244,80.249,138.48,80.251,80.269,80.249,80.255,168.37,False
'2018-10-30T17:50:00',80.25,80.251,80.235,80.246,124.86,80.254,80.255,80.24,80.251,159.12,True
'2018-10-30T17:51:00',80.246,80.251,80.238,80.248,125.11,80.25,80.256,80.244,80.252,139.74,False
'2018-10-30T17:52:00',80.249,80.25,80.238,80.248,140.17,80.253,80.255,80.242,80.252,174.57,True
'2018-10-30T17:53:00',80.249,80.272,80.247,80.263,137.34,80.254,80.276,80.253,80.267,147.04,False
'2018-10-30T17:54:00',80.261,80.266,80.241,80.244,206.52,80.266,80.271,80.244,80.247,167.56,False
'2018-10-30T17:55:00',80.243,80.249,80.228,80.234,228.85,80.246,80.254,80.232,80.239,168.38,True
'2018-10-30T17:56:00',80.235,80.259,80.229,80.236,109.48,80.241,80.264,80.234,80.24,125.63,False
'2018-10-30T17:57:00',80.234,80.235,80.224,80.229,94.4,80.239,80.239,80.228,80.233,93.86,False
'2018-10-30T17:58:00',80.228,80.236,80.213,80.225,161.94,80.233,80.241,80.218,80.229,173.41,False
'2018-10-30T17:59:00',80.224,80.227,80.208,80.212,154.02,80.228,80.231,80.212,80.216,166.86,False
'2018-10-30T18:00:00',80.21,80.216,80.199,80.2,193.1,80.215,80.221,80.203,80.205,131.49,False
'2018-10-30T18:01:00',80.2,80.202,80.168,80.171,176.62,80.206,80.209,80.174,80.176,154.48,True
'2018-10-30T18:02:00',80.17,80.185,80.169,80.177,176.91,80.175,80.191,80.175,80.181,146.6,True
'2018-10-30T18:03:00',80.183,80.183,80.167,80.177,172.88,80.185,80.189,80.17,80.182,138.13,False
'2018-10-30T18:04:00',80.176,80.176,80.163,80.17,125.52,80.181,80.181,80.167,80.174,95.59,False
'2018-10-30T18:05:00',80.17,80.176,80.152,80.154,130.46,80.174,80.18,80.157,80.159,107.64,False
'2018-10-30T18:06:00',80.154,80.163,80.147,80.148,161.07,80.159,80.169,80.153,80.154,150.61,True
'2018-10-30T18:07:00',80.147,80.161,80.147,80.151,152.25,80.153,80.166,80.153,80.157,118.36,True
'2018-10-30T18:08:00',80.151,80.159,80.146,80.155,158.96,80.156,80.165,80.15,80.16,115.04,False
'2018-10-30T18:09:00',80.155,80.158,80.148,80.151,124.48,80.159,80.162,80.152,80.155,82.94,False
'2018-10-30T18:10:00',80.152,80.152,80.118,80.121,155.51,80.156,80.156,80.122,80.126,137.39,False
'2018-10-30T18:11:00',80.121,80.121,80.105,80.105,175.84,80.126,80.126,80.109,80.109,125.03,False
'2018-10-30T18:12:00',80.106,80.109,80.089,80.093,159.46,80.11,80.114,80.093,80.097,125.09,False
'2018-10-30T18:13:00',80.093,80.098,80.074,80.08,115.99,80.097,80.103,80.079,80.085,108.46,False
'2018-10-30T18:14:00',80.081,80.081,80.043,80.048,253.41,80.085,80.086,80.048,80.054,159.76,True
'2018-10-30T18:15:00',80.049,80.086,80.049,80.075,140.96,80.054,80.091,80.054,80.08,167.0,True
'2018-10-30T18:16:00',80.074,80.082,80.067,80.076,149.09,80.08,80.087,80.073,80.081,152.79,True
'2018-10-30T18:17:00',80.076,80.097,80.075,80.095,112.9,80.082,80.101,80.08,80.099,140.1,True
'2018-10-30T18:18:00',80.093,80.117,80.089,80.11,108.51,80.099,80.12,80.095,80.115,175.06,False
'2018-10-30T18:19:00',80.109,80.111,80.094,80.109,101.68,80.114,80.115,80.099,80.114,120.86,True
'2018-10-30T18:20:00',80.108,80.14,80.101,80.135,132.85,80.114,80.144,80.107,80.14,163.83,False
'2018-10-30T18:21:00',80.136,80.137,80.116,80.119,86.32,80.14,80.143,80.121,80.123,151.83,False
'2018-10-30T18:22:00',80.116,80.118,80.1,80.104,145.26,80.121,80.121,80.106,80.108,198.49,False
'2018-10-30T18:23:00',80.103,80.105,80.089,80.092,131.14,80.109,80.109,80.094,80.096,208.73,True
'2018-10-30T18:24:00',80.091,80.107,80.091,80.106,139.07,80.096,80.112,80.096,80.11,145.02,False
'2018-10-30T18:25:00',80.106,80.11,80.09,80.101,122.47,80.11,80.115,80.095,80.105,152.63,False
'2018-10-30T18:26:00',80.101,80.101,80.068,80.077,146.99,80.105,80.105,80.072,80.083,163.11,False
'2018-10-30T18:27:00',80.077,80.081,80.064,80.076,163.06,80.081,80.087,80.068,80.083,138.4,False
'2018-10-30T18:28:00',80.078,80.092,80.05,80.05,194.77,80.084,80.098,80.055,80.055,168.76,True
'2018-10-30T18:29:00',80.049,80.055,80.037,80.052,169.17,80.055,80.06,80.043,80.058,164.21,False
'2018-10-30T18:30:00',80.052,80.06,80.039,80.047,150.6,80.058,80.066,80.044,80.053,159.09,False
'2018-10-30T18:31:00',80.047,80.058,80.041,80.041,182.49,80.053,80.064,80.047,80.047,231.42,False
'2018-10-30T18:32:00',80.041,80.043,79.991,79.999,197.46,80.048,80.05,79.997,80.004,189.22,True
'2018-10-30T18:33:00',80.0,80.026,79.999,80.022,159.61,80.005,80.03,80.004,80.027,174.11,False
'2018-10-30T18:34:00',80.021,80.03,80.014,80.021,128.32,80.026,80.035,80.021,80.027,122.2,True
'2018-10-30T18:35:00',80.022,80.048,80.02,80.044,118.56,80.028,80.054,80.024,80.048,127.36,True
'2018-10-30T18:36:00',80.043,80.082,80.039,80.076,134.52,80.047,80.085,80.044,80.08,200.75,False
'2018-10-30T18:37:00',80.075,80.075,80.053,80.053,108.8,80.079,80.079,80.057,80.057,193.79,True
'2018-10-30T18:38:00',80.052,80.065,80.043,80.058,114.61,80.055,80.069,80.048,80.063,197.93,True
'2018-10-30T18:39:00',80.059,80.074,80.056,80.074,119.94,80.064,80.078,80.061,80.078,195.51,True
'2018-10-30T18:40:00',80.073,80.109,80.07,80.103,137.66,80.077,80.114,80.074,80.107,202.35,False
'2018-10-30T18:41:00',80.106,80.108,80.091,80.1,85.76,80.11,80.112,80.096,80.104,162.76,True
'2018-10-30T18:42:00',80.101,80.116,80.086,80.115,97.94,80.105,80.119,80.09,80.119,163.01,False
'2018-10-30T18:43:00',80.116,80.116,80.097,80.108,117.17,80.118,80.118,80.101,80.112,147.33,True
'2018-10-30T18:44:00',80.107,80.127,80.107,80.123,116.18,80.112,80.131,80.112,80.127,187.84,False
'2018-10-30T18:45:00',80.123,80.133,80.113,80.118,102.92,80.126,80.137,80.118,80.12,166.39,False
'2018-10-30T18:46:00',80.117,80.123,80.109,80.116,90.34,80.12,80.127,80.114,80.121,113.22,False
'2018-10-30T18:47:00',80.115,80.119,80.098,80.111,124.44,80.121,80.125,80.104,80.116,119.64,False
'2018-10-30T18:48:00',80.109,80.121,80.107,80.108,145.17,80.115,80.127,80.112,80.114,143.57,True
'2018-10-30T18:49:00',80.109,80.134,80.109,80.133,123.05,80.114,80.139,80.114,80.138,160.14,False
'2018-10-30T18:50:00',80.134,80.134,80.117,80.12,77.46,80.138,80.138,80.123,80.126,147.54,True
'2018-10-30T18:51:00',80.121,80.125,80.117,80.125,62.3,80.127,80.13,80.122,80.129,129.81,False
'2018-10-30T18:52:00',80.126,80.132,80.123,80.124,69.41,80.131,80.137,80.127,80.129,101.13,False
'2018-10-30T18:53:00',80.126,80.126,80.102,80.102,61.69,80.13,80.131,80.107,80.107,75.77,False
'2018-10-30T18:54:00',80.102,80.111,80.1,80.1,125.41,80.108,80.116,80.104,80.105,180.97,True
'2018-10-30T18:55:00',80.098,80.111,80.093,80.105,117.61,80.102,80.117,80.098,80.11,159.01,True
'2018-10-30T18:56:00',80.106,80.119,80.105,80.117,143.63,80.112,80.125,80.111,80.123,180.69,False
'2018-10-30T18:57:00',80.117,80.117,80.108,80.108,156.72,80.123,80.123,80.113,80.114,180.08,True
'2018-10-30T18:58:00',80.109,80.111,80.099,80.11,116.63,80.114,80.117,80.105,80.116,137.77,True
'2018-10-30T18:59:00',80.11,80.143,80.1,80.131,190.97,80.115,80.149,80.106,80.137,218.61,True
'2018-10-30T19:00:00',80.13,80.147,80.13,80.137,124.67,80.137,80.153,80.136,80.143,147.03,False
'2018-10-30T19:01:00',80.142,80.148,80.126,80.129,117.27,80.146,80.153,80.13,80.134,164.79,False
'2018-10-30T19:02:00',80.132,80.133,80.117,80.117,117.52,80.137,80.137,80.121,80.122,163.98,False
'2018-10-30T19:03:00',80.115,80.124,80.102,80.103,130.03,80.121,80.13,80.108,80.108,171.23,True
'2018-10-30T19:04:00',80.102,80.124,80.102,80.114,141.88,80.107,80.128,80.107,80.119,148.1,True
'2018-10-30T19:05:00',80.113,80.127,80.11,80.118,138.35,80.119,80.131,80.116,80.124,154.79,False
'2018-10-30T19:06:00',80.119,80.125,80.11,80.111,113.71,80.123,80.129,80.115,80.116,91.84,False
'2018-10-30T19:07:00',80.112,80.128,80.099,80.103,124.86,80.117,80.132,80.104,80.108,140.64,True
'2018-10-30T19:08:00',80.103,80.108,80.099,80.105,123.98,80.108,80.112,80.105,80.11,96.22,False
'2018-10-30T19:09:00',80.104,80.109,80.097,80.098,142.63,80.109,80.114,80.102,80.102,94.42,True
'2018-10-30T19:10:00',80.097,80.101,80.089,80.1,128.65,80.101,80.106,80.095,80.106,97.89,True
'2018-10-30T19:11:00',80.099,80.126,80.086,80.108,133.21,80.103,80.13,80.09,80.113,95.07,True
'2018-10-30T19:12:00',80.109,80.127,80.107,80.113,171.9,80.114,80.132,80.112,80.117,128.76,False
'2018-10-30T19:13:00',80.112,80.113,80.101,80.113,151.13,80.117,80.118,80.106,80.117,137.69,False
'2018-10-30T19:14:00',80.112,80.115,80.11,80.112,78.6,80.117,80.119,80.115,80.117,60.03,False
'2018-10-30T19:15:00',80.112,80.121,80.108,80.11,98.52,80.117,80.125,80.112,80.115,101.57,False
'2018-10-30T19:16:00',80.109,80.109,80.088,80.101,164.01,80.114,80.114,80.093,80.106,166.05,False
'2018-10-30T19:17:00',80.105,80.111,80.087,80.101,237.76,80.109,80.116,80.092,80.106,173.88,False
'2018-10-30T19:18:00',80.1,80.104,80.089,80.1,164.21,80.104,80.11,80.093,80.106,128.76,True
'2018-10-30T19:19:00',80.1,80.115,80.099,80.104,140.4,80.106,80.12,80.105,80.11,137.09,True
'2018-10-30T19:20:00',80.107,80.12,80.107,80.12,142.68,80.111,80.125,80.111,80.125,131.35,True
'2018-10-30T19:21:00',80.118,80.146,80.106,80.134,178.7,80.124,80.152,80.112,80.14,174.42,False
'2018-10-30T19:22:00',80.135,80.139,80.124,80.132,139.22,80.141,80.145,80.13,80.138,148.83,True
'2018-10-30T19:23:00',80.132,80.141,80.121,80.134,208.46,80.138,80.146,80.126,80.141,191.59,False
'2018-10-30T19:24:00',80.134,80.139,80.121,80.122,160.47,80.14,80.145,80.127,80.128,131.21,False
'2018-10-30T19:25:00',80.124,80.128,80.101,80.106,187.63,80.13,80.133,80.106,80.111,148.05,True
'2018-10-30T19:26:00',80.105,80.124,80.105,80.118,156.64,80.111,80.128,80.111,80.124,141.67,True
'2018-10-30T19:27:00',80.118,80.129,80.115,80.121,130.08,80.123,80.133,80.121,80.125,96.69,False
'2018-10-30T19:28:00',80.121,80.124,80.089,80.089,181.29,80.125,80.128,80.093,80.093,152.76,False
'2018-10-30T19:29:00',80.089,80.089,80.06,80.086,146.69,80.094,80.094,80.064,80.09,118.14,False
'2018-10-30T19:30:00',80.087,80.088,80.062,80.069,154.31,80.091,80.093,80.067,80.075,128.12,True
'2018-10-30T19:31:00',80.069,80.082,80.069,80.08,141.93,80.075,80.086,80.074,80.086,138.22,True
'2018-10-30T19:32:00',80.08,80.095,80.075,80.088,153.81,80.085,80.099,80.08,80.093,154.0,True
'2018-10-30T19:33:00',80.088,80.102,80.088,80.099,139.54,80.094,80.108,80.094,80.104,152.87,True
'2018-10-30T19:34:00',80.098,80.116,80.09,80.107,115.0,80.104,80.122,80.094,80.112,145.56,True
'2018-10-30T19:35:00',80.107,80.117,80.104,80.114,144.56,80.111,80.121,80.109,80.12,167.63,True
'2018-10-30T19:36:00',80.115,80.131,80.106,80.118,186.45,80.12,80.135,80.11,80.125,183.13,False
'2018-10-30T19:37:00',80.121,80.123,80.113,80.116,157.29,80.126,80.128,80.118,80.121,115.69,False
'2018-10-30T19:38:00',80.116,80.117,80.101,80.104,125.22,80.121,80.122,80.106,80.108,107.38,False
'2018-10-30T19:39:00',80.103,80.11,80.098,80.103,184.59,80.108,80.114,80.103,80.109,153.73,True
'2018-10-30T19:40:00',80.103,80.113,80.1,80.111,139.28,80.109,80.118,80.104,80.116,121.02,False
'2018-10-30T19:41:00',80.111,80.115,80.102,80.106,140.83,80.116,80.121,80.107,80.111,128.26,True
'2018-10-30T19:42:00',80.108,80.12,80.103,80.108,179.35,80.112,80.125,80.109,80.113,155.86,True
'2018-10-30T19:43:00',80.108,80.115,80.104,80.111,145.05,80.114,80.121,80.109,80.115,147.96,True
'2018-10-30T19:44:00',80.111,80.125,80.102,80.12,177.1,80.115,80.13,80.108,80.124,165.73,True
'2018-10-30T19:45:00',80.121,80.126,80.109,80.125,148.78,80.125,80.13,80.113,80.13,116.04,True
'2018-10-30T19:46:00',80.125,80.126,80.116,80.126,115.61,80.131,80.131,80.121,80.131,104.9,True
'2018-10-30T19:47:00',80.125,80.138,80.12,80.138,82.82,80.131,80.143,80.125,80.143,69.35,False
'2018-10-30T19:48:00',80.137,80.137,80.122,80.123,103.13,80.142,80.143,80.126,80.127,79.47,True
'2018-10-30T19:49:00',80.123,80.127,80.115,80.127,138.02,80.126,80.132,80.118,80.132,89.84,True
'2018-10-30T19:50:00',80.127,80.166,80.123,80.165,201.21,80.131,80.171,80.127,80.171,164.95,True
'2018-10-30T19:51:00',80.165,80.171,80.157,80.17,103.41,80.171,80.176,80.163,80.175,110.53,False
'2018-10-30T19:52:00',80.17,80.179,80.168,80.168,112.7,80.175,80.185,80.174,80.174,125.02,True
'2018-10-30T19:53:00',80.169,80.192,80.169,80.177,107.7,80.175,80.197,80.175,80.183,114.72,True
'2018-10-30T19:54:00',80.177,80.182,80.168,80.18,105.69,80.183,80.187,80.174,80.185,108.68,True
'2018-10-30T19:55:00',80.181,80.19,80.179,80.181,139.01,80.186,80.196,80.183,80.186,141.95,True
'2018-10-30T19:56:00',80.185,80.2,80.183,80.197,153.41,80.189,80.205,80.189,80.202,160.77,True
'2018-10-30T19:57:00',80.196,80.218,80.192,80.218,135.3,80.202,80.224,80.198,80.224,129.85,True
'2018-10-30T19:58:00',80.218,80.226,80.211,80.223,150.33,80.224,80.232,80.216,80.228,168.88,True
'2018-10-30T19:59:00',80.225,80.24,80.216,80.236,158.25,80.229,80.245,80.221,80.241,199.35,False
'2018-10-30T20:00:00',80.238,80.243,80.213,80.216,141.77,80.244,80.249,80.219,80.222,152.58,False
'2018-10-30T20:01:00',80.218,80.22,80.194,80.194,109.63,80.223,80.225,80.199,80.199,113.46,False
'2018-10-30T20:02:00',80.193,80.193,80.17,80.182,108.49,80.199,80.199,80.176,80.188,138.19,False
'2018-10-30T20:03:00',80.182,80.185,80.171,80.173,97.87,80.187,80.19,80.177,80.179,133.84,True
'2018-10-30T20:04:00',80.174,80.191,80.174,80.188,120.17,80.18,80.196,80.18,80.194,169.83,False
'2018-10-30T20:05:00',80.189,80.19,80.185,80.187,76.77,80.195,80.195,80.19,80.192,103.72,True
'2018-10-30T20:06:00',80.187,80.207,80.179,80.189,147.4,80.194,80.214,80.185,80.195,208.37,True
'2018-10-30T20:07:00',80.188,80.222,80.185,80.22,140.23,80.194,80.227,80.191,80.227,160.66,False
'2018-10-30T20:08:00',80.221,80.221,80.21,80.213,82.39,80.227,80.227,80.216,80.218,109.7,True
'2018-10-30T20:09:00',80.212,80.219,80.196,80.215,152.63,80.218,80.224,80.202,80.222,187.68,True
'2018-10-30T20:10:00',80.216,80.248,80.214,80.244,124.93,80.222,80.253,80.22,80.248,120.46,True
'2018-10-30T20:11:00',80.243,80.25,80.24,80.248,85.56,80.248,80.255,80.244,80.253,77.88,True
'2018-10-30T20:12:00',80.249,80.263,80.248,80.258,117.09,80.255,80.268,80.253,80.263,110.23,False
'2018-10-30T20:13:00',80.255,80.265,80.248,80.248,142.7,80.26,80.271,80.254,80.254,102.71,True
'2018-10-30T20:14:00',80.245,80.251,80.233,80.251,100.81,80.251,80.255,80.239,80.255,87.47,True
'2018-10-30T20:15:00',80.25,80.253,80.243,80.252,163.74,80.255,80.259,80.249,80.258,106.95,True
'2018-10-30T20:16:00',80.251,80.258,80.247,80.258,130.27,80.257,80.262,80.253,80.262,105.55,False
'2018-10-30T20:17:00',80.257,80.257,80.232,80.24,137.37,80.262,80.262,80.237,80.244,113.54,True
'2018-10-30T20:18:00',80.242,80.249,80.241,80.248,112.78,80.246,80.253,80.245,80.253,95.77,True
'2018-10-30T20:19:00',80.251,80.256,80.246,80.251,105.89,80.255,80.26,80.252,80.257,93.17,False
'2018-10-30T20:20:00',80.251,80.252,80.237,80.245,122.81,80.257,80.259,80.242,80.25,120.95,True
'2018-10-30T20:21:00',80.247,80.255,80.243,80.252,151.08,80.252,80.26,80.249,80.258,134.45,False
'2018-10-30T20:22:00',80.252,80.258,80.241,80.241,81.81,80.258,80.262,80.246,80.247,80.86,True
'2018-10-30T20:23:00',80.241,80.249,80.24,80.243,103.3,80.246,80.254,80.244,80.248,87.88,False
'2018-10-30T20:24:00',80.242,80.244,80.224,80.239,154.98,80.247,80.249,80.229,80.243,142.08,True
'2018-10-30T20:25:00',80.235,80.251,80.233,80.25,99.79,80.24,80.256,80.238,80.254,99.69,True
'2018-10-30T20:26:00',80.25,80.259,80.249,80.255,130.4,80.254,80.265,80.253,80.261,106.48,True
'2018-10-30T20:27:00',80.255,80.261,80.251,80.259,125.07,80.261,80.267,80.256,80.265,153.76,True
'2018-10-30T20:28:00',80.259,80.278,80.258,80.277,125.27,80.265,80.284,80.264,80.282,156.36,False
'2018-10-30T20:29:00',80.278,80.279,80.266,80.275,100.3,80.282,80.284,80.27,80.28,150.47,True
'2018-10-30T20:30:00',80.276,80.29,80.272,80.277,134.16,80.281,80.296,80.276,80.282,151.51,True
'2018-10-30T20:31:00',80.277,80.288,80.267,80.287,109.7,80.279,80.293,80.271,80.292,126.63,False
'2018-10-30T20:32:00',80.287,80.302,80.282,80.285,108.22,80.293,80.308,80.287,80.29,115.78,True
'2018-10-30T20:33:00',80.285,80.294,80.278,80.293,223.9,80.291,80.3,80.283,80.298,183.62,True
'2018-10-30T20:34:00',80.293,80.309,80.291,80.299,243.27,80.299,80.314,80.296,80.305,168.18,True
'2018-10-30T20:35:00',80.301,80.305,80.29,80.3,187.99,80.306,80.311,80.296,80.306,152.1,True
'2018-10-30T20:36:00',80.298,80.319,80.298,80.319,124.43,80.304,80.323,80.304,80.323,153.73,False
'2018-10-30T20:37:00',80.319,80.321,80.3,80.3,143.89,80.323,80.325,80.307,80.307,169.98,True
'2018-10-30T20:38:00',80.301,80.311,80.294,80.31,173.42,80.307,80.317,80.3,80.315,142.53,False
'2018-10-30T20:39:00',80.308,80.312,80.292,80.3,186.46,80.315,80.319,80.297,80.305,150.45,True
'2018-10-30T20:40:00',80.299,80.317,80.299,80.315,170.84,80.305,80.323,80.305,80.321,132.59,True
'2018-10-30T20:41:00',80.317,80.325,80.314,80.317,158.73,80.322,80.332,80.32,80.323,129.78,True
'2018-10-30T20:42:00',80.317,80.331,80.317,80.329,100.06,80.323,80.335,80.323,80.333,127.78,False
'2018-10-30T20:43:00',80.329,80.334,80.314,80.321,157.23,80.333,80.338,80.32,80.327,189.36,True
'2018-10-30T20:44:00',80.322,80.328,80.311,80.327,126.95,80.327,80.334,80.317,80.332,156.27,False
'2018-10-30T20:45:00',80.326,80.326,80.297,80.302,146.06,80.332,80.332,80.304,80.308,184.39,False
'2018-10-30T20:46:00',80.303,80.315,80.299,80.301,94.58,80.308,80.319,80.306,80.306,104.23,False
'2018-10-30T20:47:00',80.299,80.301,80.289,80.298,108.79,80.306,80.307,80.294,80.305,136.68,True
'2018-10-30T20:48:00',80.298,80.309,80.296,80.307,101.62,80.305,80.314,80.302,80.313,100.72,False
'2018-10-30T20:49:00',80.308,80.309,80.296,80.297,133.49,80.314,80.314,80.302,80.303,108.13,True
'2018-10-30T20:50:00',80.296,80.328,80.296,80.326,171.62,80.302,80.335,80.302,80.333,144.74,False
'2018-10-30T20:51:00',80.326,80.333,80.316,80.326,134.39,80.333,80.339,80.323,80.333,119.24,False
'2018-10-30T20:52:00',80.324,80.331,80.321,80.325,115.98,80.33,80.337,80.328,80.33,98.57,True
'2018-10-30T20:53:00',80.325,80.333,80.325,80.327,88.52,80.331,80.339,80.331,80.331,83.23,True
'2018-10-30T20:54:00',80.327,80.331,80.325,80.328,95.3,80.332,80.336,80.331,80.335,100.9,False
'2018-10-30T20:55:00',80.334,80.334,80.31,80.322,111.42,80.34,80.34,80.315,80.329,122.86,False
'2018-10-30T20:56:00',80.322,80.332,80.317,80.32,117.07,80.329,80.337,80.322,80.327,162.7,True
'2018-10-30T20:57:00',80.321,80.322,80.317,80.322,71.92,80.327,80.329,80.324,80.327,117.18,False
'2018-10-30T20:58:00',80.322,80.324,80.303,80.303,77.94,80.328,80.331,80.31,80.31,114.46,False
'2018-10-30T20:59:00',80.304,80.306,80.287,80.287,109.16,80.31,80.313,80.292,80.292,131.6,False
'2018-10-30T21:00:00',80.289,80.292,80.283,80.283,64.07,80.294,80.297,80.289,80.289,65.19,True
'2018-10-30T21:01:00',80.283,80.285,80.283,80.284,21.23,80.29,80.291,80.289,80.289,32.61,True
'2018-10-30T21:02:00',80.284,80.285,80.284,80.285,24.24,80.29,80.291,80.29,80.29,32.99,True
'2018-10-30T21:03:00',80.284,80.297,80.283,80.297,34.59,80.29,80.302,80.289,80.302,42.58,False
'2018-10-30T21:04:00',80.296,80.297,80.295,80.296,13.12,80.302,80.302,80.302,80.302,25.64,False
'2018-10-30T21:05:00',80.296,80.31,80.286,80.292,59.17,80.301,80.314,80.292,80.296,76.8,False
'2018-10-30T21:06:00',80.291,80.292,80.282,80.285,53.1,80.296,80.296,80.289,80.289,47.55,False
'2018-10-30T21:07:00',80.286,80.288,80.278,80.28,47.6,80.29,80.292,80.284,80.285,48.94,False
'2018-10-30T21:08:00',80.279,80.28,80.272,80.274,44.38,80.285,80.285,80.276,80.278,49.95,False
'2018-10-30T21:09:00',80.273,80.277,80.271,80.272,49.13,80.277,80.281,80.275,80.276,60.33,False
'2018-10-30T21:10:00',80.273,80.274,80.256,80.256,35.76,80.276,80.278,80.26,80.26,37.0,True
'2018-10-30T21:11:00',80.258,80.261,80.248,80.257,46.85,80.262,80.264,80.252,80.261,47.94,False
'2018-10-30T21:12:00',80.255,80.258,80.253,80.255,22.36,80.259,80.261,80.257,80.259,27.44,True
'2018-10-30T21:13:00',80.258,80.27,80.256,80.27,36.43,80.261,80.275,80.26,80.275,49.92,True
'2018-10-30T21:14:00',80.27,80.274,80.27,80.271,49.49,80.276,80.281,80.276,80.278,77.96,False
'2018-10-30T21:15:00',80.271,80.275,80.269,80.272,38.49,80.277,80.281,80.274,80.276,43.72,True
'2018-10-30T21:16:00',80.273,80.275,80.269,80.273,29.64,80.277,80.28,80.274,80.277,26.62,False
'2018-10-30T21:17:00',80.273,80.274,80.27,80.272,47.47,80.278,80.28,80.276,80.277,40.02,False
'2018-10-30T21:18:00',80.272,80.277,80.269,80.269,46.43,80.278,80.282,80.274,80.274,44.77,False
'2018-10-30T21:19:00',80.27,80.271,80.26,80.26,27.14,80.274,80.275,80.265,80.265,30.75,False
'2018-10-30T21:20:00',80.26,80.262,80.259,80.259,29.68,80.265,80.267,80.264,80.265,40.06,True
'2018-10-30T21:21:00',80.257,80.265,80.25,80.262,30.22,80.263,80.27,80.256,80.269,38.57,False
'2018-10-30T21:22:00',80.261,80.262,80.257,80.259,29.33,80.267,80.268,80.264,80.264,36.3,False
'2018-10-30T21:23:00',80.259,80.261,80.254,80.255,43.67,80.264,80.267,80.261,80.261,55.86,False
'2018-10-30T21:24:00',80.255,80.256,80.246,80.248,63.15,80.262,80.262,80.253,80.254,69.68,False
'2018-10-30T21:25:00',80.247,80.248,80.244,80.246,26.02,80.253,80.254,80.25,80.252,25.71,True
'2018-10-30T21:26:00',80.246,80.249,80.236,80.247,42.66,80.252,80.255,80.241,80.254,41.06,True
'2018-10-30T21:27:00',80.248,80.25,80.247,80.248,44.89,80.255,80.257,80.254,80.255,40.01,False
'2018-10-30T21:28:00',80.247,80.248,80.239,80.247,21.31,80.254,80.254,80.246,80.254,24.66,False
'2018-10-30T21:29:00',80.246,80.246,80.243,80.243,15.76,80.253,80.253,80.25,80.25,20.73,True
'2018-10-30T21:30:00',80.244,80.25,80.243,80.249,42.07,80.25,80.256,80.249,80.256,49.26,False
'2018-10-30T21:31:00',80.249,80.257,80.245,80.246,30.36,80.256,80.263,80.251,80.252,22.19,True
'2018-10-30T21:32:00',80.25,80.252,80.246,80.252,44.61,80.256,80.258,80.252,80.258,57.54,True
'2018-10-30T21:33:00',80.251,80.262,80.251,80.258,30.38,80.258,80.269,80.257,80.265,45.29,True
'2018-10-30T21:34:00',80.258,80.274,80.258,80.274,31.65,80.265,80.281,80.265,80.28,45.26,False
'2018-10-30T21:35:00',80.275,80.275,80.265,80.266,29.42,80.281,80.281,80.271,80.271,34.37,False
'2018-10-30T21:36:00',80.263,80.265,80.259,80.262,26.19,80.27,80.27,80.265,80.269,20.53,False
'2018-10-30T21:37:00',80.263,80.263,80.257,80.257,22.2,80.27,80.27,80.264,80.264,25.75,False
'2018-10-30T21:38:00',80.257,80.258,80.252,80.252,15.49,80.263,80.264,80.258,80.259,11.5,True
'2018-10-30T21:39:00',80.253,80.262,80.253,80.26,27.66,80.259,80.269,80.259,80.266,17.63,True
'2018-10-30T21:40:00',80.26,80.272,80.259,80.272,52.82,80.266,80.278,80.266,80.278,47.22,True
'2018-10-30T21:41:00',80.272,80.279,80.27,80.278,26.21,80.278,80.285,80.277,80.285,33.83,True
'2018-10-30T21:42:00',80.28,80.288,80.279,80.288,70.07,80.286,80.294,80.285,80.294,84.6,False
'2018-10-30T21:43:00',80.288,80.294,80.278,80.281,29.05,80.294,80.299,80.283,80.287,37.68,True
'2018-10-30T21:44:00',80.281,80.286,80.28,80.284,32.63,80.287,80.291,80.285,80.29,44.81,True
'2018-10-30T21:45:00',80.284,80.286,80.282,80.286,36.88,80.29,80.293,80.288,80.293,51.17,True
'2018-10-30T21:46:00',80.286,80.289,80.286,80.289,30.14,80.293,80.295,80.293,80.295,37.49,True
'2018-10-30T21:47:00',80.289,80.294,80.287,80.294,25.0,80.295,80.3,80.294,80.3,33.82,True
'2018-10-30T21:48:00',80.294,80.302,80.294,80.3,32.77,80.301,80.308,80.3,80.307,45.22,True
'2018-10-30T21:49:00',80.3,80.311,80.3,80.311,59.03,80.307,80.318,80.307,80.318,71.36,False
'2018-10-30T21:50:00',80.31,80.311,80.308,80.308,54.68,80.317,80.318,80.313,80.315,52.04,False
'2018-10-30T21:51:00',80.308,80.311,80.304,80.305,29.76,80.315,80.318,80.311,80.312,36.55,False
'2018-10-30T21:52:00',80.308,80.309,80.301,80.301,22.5,80.315,80.316,80.308,80.308,22.4,True
'2018-10-30T21:53:00',80.3,80.305,80.3,80.303,30.7,80.307,80.312,80.307,80.31,25.75,True
'2018-10-30T21:54:00',80.303,80.311,80.299,80.311,33.57,80.309,80.318,80.306,80.318,37.13,True
'2018-10-30T21:55:00',80.308,80.319,80.308,80.317,61.11,80.317,80.326,80.316,80.324,57.63,True
'2018-10-30T21:56:00',80.318,80.345,80.317,80.344,75.94,80.324,80.357,80.324,80.355,70.52,True
'2018-10-30T21:57:00',80.345,80.352,80.34,80.347,55.67,80.356,80.359,80.349,80.356,56.81,True
'2018-10-30T21:58:00',80.346,80.356,80.335,80.354,123.74,80.354,80.363,80.345,80.362,106.42,True
'2018-10-30T21:59:00',80.353,80.365,80.338,80.359,72.75,80.362,80.398,80.353,80.395,81.92,True
'2018-10-30T22:00:00',80.356,80.399,80.337,80.399,51.0,80.402,80.446,80.397,80.446,48.75,False
'2018-10-30T22:01:00',80.398,80.399,80.359,80.365,51.75,80.445,80.446,80.427,80.438,48.0,False
'2018-10-30T22:02:00',80.365,80.388,80.352,80.352,54.7,80.439,80.442,80.411,80.411,55.53,True
'2018-10-30T22:03:00',80.353,80.355,80.353,80.354,6.75,80.411,80.411,80.41,80.41,4.5,True
'2018-10-30T22:04:00',80.355,80.366,80.354,80.357,12.75,80.41,80.422,80.41,80.414,11.25,False
'2018-10-30T22:05:00',80.357,80.361,80.34,80.347,32.25,80.412,80.412,80.383,80.388,32.25,False
'2018-10-30T22:06:00',80.347,80.352,80.347,80.35,196.5,80.387,80.391,80.377,80.377,195.5,True
'2018-10-30T22:07:00',80.35,80.35,80.347,80.348,64.0,80.378,80.391,80.376,80.39,55.75,True
'2018-10-30T22:08:00',80.348,80.357,80.348,80.357,62.5,80.392,80.398,80.39,80.397,62.0,False
'2018-10-30T22:09:00',80.357,80.358,80.341,80.349,176.0,80.395,80.397,80.358,80.375,176.75,True
'2018-10-30T22:10:00',80.349,80.35,80.344,80.35,173.91,80.374,80.385,80.362,80.383,144.25,False
'2018-10-30T22:11:00',80.35,80.35,80.346,80.348,117.51,80.385,80.39,80.378,80.382,102.0,False
'2018-10-30T22:12:00',80.348,80.348,80.343,80.343,48.72,80.381,80.382,80.368,80.372,34.74,False
'2018-10-30T22:13:00',80.343,80.343,80.343,80.343,33.03,80.372,80.372,80.368,80.369,27.19,False
'2018-10-30T22:14:00',80.343,80.345,80.338,80.339,22.96,80.37,80.372,80.362,80.364,20.12,False
'2018-10-30T22:15:00',80.339,80.34,80.334,80.338,36.61,80.363,80.366,80.357,80.361,38.79,False
'2018-10-30T22:16:00',80.335,80.338,80.322,80.331,73.58,80.358,80.36,80.342,80.351,71.51,True
'2018-10-30T22:17:00',80.334,80.338,80.332,80.338,69.26,80.351,80.356,80.351,80.354,64.87,False
'2018-10-30T22:18:00',80.338,80.34,80.335,80.336,46.42,80.355,80.356,80.349,80.349,50.38,True
'2018-10-30T22:19:00',80.336,80.341,80.336,80.341,42.61,80.348,80.354,80.348,80.354,39.0,True
'2018-10-30T22:20:00',80.342,80.346,80.34,80.344,29.38,80.354,80.363,80.354,80.361,34.87,False
'2018-10-30T22:21:00',80.345,80.345,80.337,80.337,26.95,80.362,80.362,80.35,80.351,41.54,False
'2018-10-30T22:22:00',80.336,80.338,80.333,80.337,20.39,80.351,80.352,80.345,80.348,25.35,False
'2018-10-30T22:23:00',80.332,80.333,80.332,80.333,5.26,80.349,80.349,80.346,80.346,5.87,True
'2018-10-30T22:24:00',80.333,80.334,80.333,80.334,5.76,80.349,80.349,80.345,80.349,6.0,True
'2018-10-30T22:25:00',80.333,80.339,80.333,80.339,16.71,80.351,80.353,80.351,80.353,20.69,True
'2018-10-30T22:26:00',80.34,80.343,80.335,80.343,7.0,80.355,80.355,80.352,80.355,13.45,True
'2018-10-30T22:27:00',80.341,80.343,80.338,80.343,21.0,80.356,80.356,80.351,80.356,38.82,True
'2018-10-30T22:28:00',80.342,80.344,80.342,80.344,14.0,80.353,80.357,80.352,80.355,20.94,False
'2018-10-30T22:29:00',80.343,80.343,80.341,80.341,27.0,80.357,80.358,80.354,80.355,34.82,False
'2018-10-30T22:30:00',80.338,80.34,80.333,80.334,124.84,80.354,80.356,80.346,80.346,125.1,False
'2018-10-30T22:31:00',80.334,80.336,80.326,80.333,119.99,80.344,80.35,80.343,80.347,132.49,False
'2018-10-30T22:32:00',80.333,80.338,80.329,80.329,47.22,80.347,80.351,80.345,80.345,55.2,False
'2018-10-30T22:33:00',80.328,80.333,80.31,80.32,109.49,80.345,80.348,80.327,80.337,104.2,False
'2018-10-30T22:34:00',80.319,80.321,80.318,80.318,143.27,80.337,80.341,80.333,80.336,113.33,False
'2018-10-30T22:35:00',80.318,80.32,80.318,80.318,34.75,80.334,80.337,80.333,80.335,35.75,False
'2018-10-30T22:36:00',80.318,80.319,80.303,80.317,92.82,80.333,80.333,80.314,80.33,121.13,False
'2018-10-30T22:37:00',80.317,80.319,80.308,80.314,37.76,80.33,80.331,80.318,80.327,43.25,False
'2018-10-30T22:38:00',80.314,80.314,80.306,80.306,11.94,80.327,80.327,80.318,80.321,16.09,False
'2018-10-30T22:39:00',80.306,80.311,80.289,80.292,111.07,80.322,80.325,80.304,80.307,141.99,True
'2018-10-30T22:40:00',80.292,80.296,80.29,80.293,44.44,80.309,80.313,80.307,80.308,55.75,False
'2018-10-30T22:41:00',80.291,80.294,80.285,80.291,172.38,80.309,80.312,80.304,80.307,227.58,False
'2018-10-30T22:42:00',80.291,80.292,80.286,80.29,109.15,80.307,80.312,80.304,80.307,124.58,False
'2018-10-30T22:43:00',80.29,80.29,80.283,80.288,33.94,80.305,80.308,80.301,80.303,36.63,True
'2018-10-30T22:44:00',80.29,80.311,80.287,80.308,135.08,80.305,80.326,80.302,80.326,146.93,True
'2018-10-30T22:45:00',80.309,80.331,80.303,80.326,144.97,80.327,80.348,80.319,80.343,208.43,False
'2018-10-30T22:46:00',80.326,80.326,80.307,80.307,54.0,80.342,80.344,80.32,80.322,73.65,False
'2018-10-30T22:47:00',80.307,80.31,80.306,80.307,36.0,80.321,80.323,80.319,80.319,40.76,False
'2018-10-30T22:48:00',80.308,80.308,80.292,80.295,35.0,80.32,80.32,80.306,80.306,39.63,True
'2018-10-30T22:49:00',80.295,80.325,80.292,80.32,155.71,80.306,80.353,80.305,80.341,210.23,False
'2018-10-30T22:50:00',80.32,80.323,80.315,80.318,99.13,80.341,80.341,80.323,80.326,134.98,True
'2018-10-30T22:51:00',80.314,80.324,80.312,80.324,50.37,80.325,80.342,80.323,80.342,60.83,False
'2018-10-30T22:52:00',80.319,80.32,80.307,80.308,68.87,80.341,80.341,80.318,80.32,68.9,True
'2018-10-30T22:53:00',80.308,80.312,80.305,80.312,32.62,80.319,80.324,80.319,80.324,42.42,True
'2018-10-30T22:54:00',80.313,80.316,80.309,80.315,21.5,80.324,80.328,80.324,80.328,24.95,False
'2018-10-30T22:55:00',80.314,80.314,80.31,80.311,51.5,80.328,80.333,80.327,80.327,62.87,True
'2018-10-30T22:56:00',80.311,80.312,80.309,80.311,88.75,80.327,80.334,80.325,80.328,96.11,True
'2018-10-30T22:57:00',80.31,80.316,80.31,80.311,59.25,80.328,80.336,80.327,80.329,59.28,False
'2018-10-30T22:58:00',80.31,80.314,80.309,80.311,53.5,80.331,80.334,80.328,80.328,53.93,True
'2018-10-30T22:59:00',80.311,80.335,80.306,80.335,110.23,80.328,80.353,80.321,80.348,49.05,False
'2018-10-30T23:00:00',80.335,80.347,80.325,80.335,110.61,80.35,80.359,80.332,80.345,34.5,True
'2018-10-30T23:01:00',80.335,80.344,80.332,80.339,72.98,80.344,80.351,80.341,80.347,13.49,True
'2018-10-30T23:02:00',80.34,80.341,80.336,80.341,22.53,80.347,80.349,80.344,80.349,4.75,True
'2018-10-30T23:03:00',80.342,80.346,80.341,80.342,17.08,80.349,80.353,80.348,80.349,4.17,False
'2018-10-30T23:04:00',80.342,80.342,80.333,80.333,6.94,80.347,80.349,80.339,80.339,2.27,False
'2018-10-30T23:05:00',80.331,80.332,80.329,80.332,17.44,80.339,80.339,80.336,80.339,4.35,False
'2018-10-30T23:06:00',80.331,80.332,80.328,80.328,34.46,80.336,80.338,80.335,80.335,25.42,True
'2018-10-30T23:07:00',80.328,80.328,80.327,80.328,11.13,80.335,80.336,80.334,80.336,9.33,True
'2018-10-30T23:08:00',80.329,80.33,80.327,80.329,9.44,80.336,80.337,80.335,80.337,10.33,False
'2018-10-30T23:09:00',80.33,80.33,80.329,80.329,5.25,80.337,80.337,80.336,80.336,5.76,True
'2018-10-30T23:10:00',80.328,80.331,80.322,80.331,26.31,80.334,80.337,80.328,80.337,34.99,False
'2018-10-30T23:11:00',80.331,80.331,80.31,80.313,53.26,80.337,80.337,80.317,80.32,71.65,True
'2018-10-30T23:12:00',80.314,80.324,80.314,80.317,40.57,80.32,80.33,80.32,80.324,49.09,True
'2018-10-30T23:13:00',80.317,80.32,80.316,80.32,38.66,80.324,80.327,80.323,80.326,39.7,False
'2018-10-30T23:14:00',80.318,80.32,80.316,80.318,51.88,80.324,80.327,80.323,80.325,52.88,False
'2018-10-30T23:15:00',80.318,80.319,80.312,80.312,57.65,80.324,80.326,80.319,80.32,45.5,False
'2018-10-30T23:16:00',80.313,80.313,80.308,80.309,34.99,80.32,80.32,80.314,80.316,26.19,True
'2018-10-30T23:17:00',80.31,80.31,80.309,80.31,13.26,80.316,80.316,80.314,80.316,10.94,False
'2018-10-30T23:18:00',80.309,80.31,80.308,80.31,7.69,80.315,80.316,80.314,80.316,6.25,False
'2018-10-30T23:19:00',80.309,80.31,80.305,80.307,24.52,80.314,80.315,80.311,80.313,21.19,False
'2018-10-30T23:20:00',80.307,80.307,80.306,80.306,16.76,80.312,80.312,80.311,80.311,16.88,False
'2018-10-30T23:21:00',80.306,80.307,80.305,80.306,8.13,80.311,80.312,80.311,80.311,7.0,False
'2018-10-30T23:22:00',80.306,80.306,80.305,80.305,5.82,80.311,80.312,80.311,80.311,5.25,True
'2018-10-30T23:23:00',80.305,80.306,80.305,80.306,9.52,80.311,80.312,80.311,80.312,8.5,False
'2018-10-30T23:24:00',80.305,80.307,80.295,80.297,26.47,80.311,80.313,80.301,80.303,22.88,False
'2018-10-30T23:25:00',80.296,80.297,80.294,80.296,15.39,80.302,80.304,80.3,80.303,16.2,True
'2018-10-30T23:26:00',80.296,80.3,80.296,80.3,12.14,80.303,80.306,80.302,80.306,9.69,False
'2018-10-30T23:27:00',80.299,80.299,80.297,80.299,5.69,80.305,80.305,80.304,80.304,4.82,False
'2018-10-30T23:28:00',80.299,80.299,80.296,80.297,24.65,80.306,80.306,80.301,80.303,13.94,False
'2018-10-30T23:29:00',80.297,80.297,80.285,80.286,47.25,80.303,80.303,80.291,80.293,29.19,True
'2018-10-30T23:30:00',80.286,80.289,80.285,80.288,23.09,80.292,80.296,80.291,80.295,23.64,False
'2018-10-30T23:31:00',80.289,80.289,80.287,80.287,10.89,80.296,80.296,80.294,80.294,15.45,True
'2018-10-30T23:32:00',80.287,80.292,80.287,80.292,13.63,80.294,80.298,80.294,80.298,20.9,False
'2018-10-30T23:33:00',80.291,80.298,80.289,80.289,17.63,80.298,80.304,80.296,80.296,28.4,True
'2018-10-30T23:34:00',80.289,80.292,80.289,80.292,13.32,80.296,80.298,80.296,80.297,15.63,True
'2018-10-30T23:35:00',80.292,80.298,80.291,80.298,20.52,80.299,80.304,80.297,80.304,23.76,True
'2018-10-30T23:36:00',80.298,80.305,80.298,80.305,15.64,80.305,80.311,80.305,80.311,20.83,True
'2018-10-30T23:37:00',80.306,80.306,80.305,80.305,6.19,80.312,80.312,80.312,80.312,10.68,True
'2018-10-30T23:38:00',80.306,80.315,80.306,80.313,22.5,80.312,80.321,80.312,80.32,34.36,True
'2018-10-30T23:39:00',80.316,80.32,80.311,80.32,25.19,80.322,80.326,80.318,80.326,35.18,False
'2018-10-30T23:40:00',80.319,80.321,80.313,80.313,33.63,80.326,80.327,80.319,80.32,47.75,False
'2018-10-30T23:41:00',80.314,80.314,80.31,80.311,20.19,80.321,80.321,80.317,80.317,22.04,True
'2018-10-30T23:42:00',80.312,80.312,80.31,80.311,5.5,80.317,80.318,80.317,80.318,7.7,False
'2018-10-30T23:43:00',80.31,80.31,80.31,80.31,2.25,80.317,80.317,80.317,80.317,1.19,False
'2018-10-30T23:44:00',80.309,80.31,80.305,80.306,20.07,80.317,80.317,80.311,80.313,27.1,True
'2018-10-30T23:45:00',80.306,80.31,80.305,80.31,13.69,80.313,80.317,80.312,80.317,19.09,False
'2018-10-30T23:46:00',80.309,80.311,80.309,80.309,16.25,80.317,80.318,80.313,80.317,16.59,True
'2018-10-30T23:47:00',80.31,80.311,80.306,80.31,27.25,80.317,80.317,80.313,80.317,27.79,False
'2018-10-30T23:48:00',80.309,80.31,80.308,80.31,8.75,80.316,80.317,80.316,80.317,11.44,False
'2018-10-30T23:49:00',80.309,80.309,80.299,80.299,28.76,80.317,80.317,80.306,80.306,24.02,False
'2018-10-30T23:50:00',80.298,80.298,80.283,80.285,46.52,80.304,80.304,80.29,80.292,46.22,False
'2018-10-30T23:51:00',80.285,80.285,80.283,80.283,4.94,80.291,80.291,80.289,80.289,5.24,False
'2018-10-30T23:52:00',80.283,80.285,80.278,80.279,44.17,80.289,80.29,80.284,80.285,58.13,False
'2018-10-30T23:53:00',80.276,80.276,80.267,80.273,32.39,80.282,80.282,80.272,80.279,23.07,True
'2018-10-30T23:54:00',80.273,80.274,80.273,80.273,23.19,80.279,80.281,80.279,80.28,21.03,True
'2018-10-30T23:55:00',80.275,80.284,80.275,80.284,21.5,80.282,80.292,80.282,80.292,24.64,True
'2018-10-30T23:56:00',80.283,80.288,80.283,80.288,10.33,80.291,80.296,80.291,80.296,14.13,False
'2018-10-30T23:57:00',80.295,80.295,80.28,80.288,72.58,80.3,80.301,80.287,80.294,81.67,False
'2018-10-30T23:58:00',80.287,80.288,80.279,80.279,54.65,80.294,80.295,80.285,80.285,52.76,False
'2018-10-30T23:59:00',80.28,80.28,80.263,80.266,46.77,80.287,80.287,80.269,80.272,46.9,True
'2018-10-31T00:00:00',80.267,80.303,80.267,80.284,67.28,80.274,80.309,80.274,80.29,88.35,False
'2018-10-31T00:01:00',80.288,80.288,80.26,80.263,69.62,80.294,80.294,80.265,80.268,67.15,True
'2018-10-31T00:02:00',80.263,80.286,80.263,80.285,35.53,80.269,80.292,80.269,80.292,38.84,True
'2018-10-31T00:03:00',80.284,80.296,80.283,80.288,28.58,80.291,80.303,80.29,80.294,33.4,True
'2018-10-31T00:04:00',80.288,80.295,80.288,80.294,22.95,80.294,80.301,80.294,80.301,29.02,True
'2018-10-31T00:05:00',80.293,80.304,80.29,80.3,35.89,80.3,80.31,80.296,80.307,37.48,False
'2018-10-31T00:06:00',80.3,80.3,80.289,80.294,35.25,80.307,80.307,80.296,80.301,33.02,False
'2018-10-31T00:07:00',80.294,80.294,80.283,80.294,20.4,80.301,80.301,80.289,80.3,23.57,True
'2018-10-31T00:08:00',80.296,80.313,80.296,80.305,28.83,80.302,80.32,80.302,80.311,36.97,False
'2018-10-31T00:09:00',80.304,80.306,80.298,80.301,18.54,80.311,80.312,80.305,80.308,15.27,False
'2018-10-31T00:10:00',80.302,80.303,80.295,80.295,39.58,80.309,80.311,80.302,80.302,31.37,False
'2018-10-31T00:11:00',80.293,80.293,80.287,80.288,25.93,80.3,80.3,80.294,80.295,21.97,False
'2018-10-31T00:12:00',80.288,80.291,80.288,80.288,25.19,80.294,80.297,80.294,80.295,32.56,False
'2018-10-31T00:13:00',80.288,80.289,80.286,80.286,11.36,80.295,80.295,80.292,80.292,10.25,False
'2018-10-31T00:14:00',80.284,80.286,80.283,80.286,29.22,80.289,80.292,80.288,80.292,33.37,True
'2018-10-31T00:15:00',80.286,80.3,80.286,80.3,51.98,80.292,80.306,80.292,80.306,55.31,True
'2018-10-31T00:16:00',80.3,80.307,80.295,80.305,62.43,80.306,80.313,80.3,80.312,72.4,False
'2018-10-31T00:17:00',80.305,80.306,80.298,80.299,26.92,80.312,80.312,80.304,80.305,31.27,False
'2018-10-31T00:18:00',80.299,80.306,80.292,80.293,62.96,80.306,80.313,80.299,80.3,56.19,True
'2018-10-31T00:19:00',80.293,80.299,80.29,80.299,38.04,80.3,80.305,80.296,80.305,30.73,True
'2018-10-31T00:20:00',80.3,80.319,80.299,80.31,40.59,80.306,80.325,80.305,80.316,43.81,True
'2018-10-31T00:21:00',80.311,80.325,80.31,80.325,60.58,80.317,80.33,80.316,80.33,56.26,True
'2018-10-31T00:22:00',80.324,80.336,80.321,80.335,66.31,80.33,80.341,80.326,80.34,54.24,False
'2018-10-31T00:23:00',80.335,80.337,80.323,80.329,99.27,80.34,80.343,80.328,80.335,82.8,False
'2018-10-31T00:24:00',80.33,80.332,80.322,80.323,51.77,80.336,80.337,80.328,80.328,50.26,True
'2018-10-31T00:25:00',80.323,80.329,80.323,80.326,28.88,80.329,80.335,80.329,80.332,25.77,False
'2018-10-31T00:26:00',80.326,80.33,80.325,80.325,40.33,80.331,80.336,80.331,80.331,38.74,True
'2018-10-31T00:27:00',80.326,80.335,80.326,80.335,18.69,80.332,80.34,80.332,80.34,15.27,True
'2018-10-31T00:28:00',80.334,80.351,80.334,80.347,96.84,80.34,80.357,80.34,80.352,77.19,False
'2018-10-31T00:29:00',80.347,80.348,80.332,80.338,86.11,80.352,80.353,80.337,80.344,61.27,True
'2018-10-31T00:30:00',80.338,80.356,80.338,80.356,79.95,80.343,80.362,80.343,80.362,52.39,False
'2018-10-31T00:31:00',80.356,80.356,80.34,80.342,93.72,80.361,80.361,80.346,80.347,75.42,False
'2018-10-31T00:32:00',80.341,80.346,80.336,80.336,85.91,80.347,80.351,80.34,80.34,75.49,False
'2018-10-31T00:33:00',80.335,80.335,80.325,80.331,45.7,80.339,80.339,80.329,80.335,32.69,False
'2018-10-31T00:34:00',80.331,80.334,80.324,80.325,47.26,80.335,80.34,80.329,80.332,31.56,False
'2018-10-31T00:35:00',80.325,80.325,80.321,80.321,39.19,80.33,80.331,80.325,80.326,23.75,False
'2018-10-31T00:36:00',80.317,80.317,80.302,80.309,47.08,80.323,80.323,80.307,80.314,44.84,False
'2018-10-31T00:37:00',80.309,80.313,80.306,80.306,70.95,80.316,80.318,80.311,80.311,50.93,False
'2018-10-31T00:38:00',80.306,80.307,80.291,80.294,38.32,80.311,80.313,80.296,80.3,34.68,False
'2018-10-31T00:39:00',80.293,80.293,80.282,80.291,54.13,80.298,80.299,80.287,80.296,56.32,False
'2018-10-31T00:40:00',80.291,80.291,80.282,80.282,47.42,80.296,80.296,80.287,80.288,30.7,False
'2018-10-31T00:41:00',80.283,80.286,80.273,80.277,69.78,80.288,80.292,80.279,80.283,58.89,True
'2018-10-31T00:42:00',80.277,80.28,80.275,80.28,47.99,80.283,80.286,80.281,80.285,34.89,False
'2018-10-31T00:43:00',80.28,80.28,80.275,80.275,52.4,80.285,80.285,80.28,80.281,28.2,False
'2018-10-31T00:44:00',80.275,80.282,80.274,80.274,77.98,80.281,80.289,80.278,80.278,39.32,True
'2018-10-31T00:45:00',80.273,80.277,80.265,80.276,102.56,80.277,80.282,80.271,80.282,75.67,True
'2018-10-31T00:46:00',80.278,80.294,80.278,80.293,54.47,80.282,80.299,80.282,80.297,57.47,False
'2018-10-31T00:47:00',80.293,80.293,80.274,80.274,65.28,80.298,80.298,80.278,80.278,52.84,False
'2018-10-31T00:48:00',80.273,80.275,80.27,80.271,44.54,80.279,80.281,80.275,80.277,33.65,True
'2018-10-31T00:49:00',80.271,80.3,80.27,80.299,44.38,80.276,80.305,80.275,80.304,46.09,False
'2018-10-31T00:50:00',80.298,80.299,80.289,80.289,34.94,80.304,80.304,80.295,80.295,35.4,False
'2018-10-31T00:51:00',80.289,80.291,80.288,80.288,39.3,80.295,80.297,80.294,80.294,34.52,False
'2018-10-31T00:52:00',80.288,80.291,80.271,80.271,70.5,80.294,80.295,80.277,80.277,70.74,False
'2018-10-31T00:53:00',80.271,80.272,80.252,80.261,101.78,80.277,80.278,80.258,80.267,94.23,False
'2018-10-31T00:54:00',80.261,80.261,80.243,80.252,109.46,80.267,80.267,80.249,80.258,110.81,True
'2018-10-31T00:55:00',80.252,80.257,80.247,80.257,60.89,80.257,80.263,80.252,80.263,57.32,False
'2018-10-31T00:56:00',80.257,80.258,80.25,80.256,88.32,80.263,80.264,80.255,80.262,89.31,True
'2018-10-31T00:57:00',80.256,80.269,80.256,80.257,92.92,80.262,80.274,80.261,80.263,99.2,False
'2018-10-31T00:58:00',80.257,80.261,80.245,80.245,61.42,80.263,80.268,80.251,80.251,64.66,True
'2018-10-31T00:59:00',80.245,80.258,80.245,80.255,93.37,80.251,80.263,80.251,80.261,75.24,False
'2018-10-31T01:00:00',80.256,80.258,80.238,80.24,69.26,80.262,80.266,80.243,80.244,106.16,True
'2018-10-31T01:01:00',80.24,80.262,80.238,80.262,86.75,80.245,80.268,80.243,80.268,106.56,True
'2018-10-31T01:02:00',80.261,80.287,80.261,80.277,75.68,80.267,80.292,80.267,80.283,100.52,False
'2018-10-31T01:03:00',80.278,80.291,80.271,80.271,79.0,80.284,80.297,80.277,80.277,113.14,True
'2018-10-31T01:04:00',80.273,80.285,80.259,80.284,141.44,80.279,80.29,80.265,80.29,126.45,False
'2018-10-31T01:05:00',80.283,80.284,80.26,80.262,128.11,80.29,80.29,80.265,80.267,145.21,True
'2018-10-31T01:06:00',80.262,80.271,80.262,80.264,82.75,80.268,80.277,80.268,80.269,81.2,True
'2018-10-31T01:07:00',80.264,80.276,80.255,80.276,91.28,80.269,80.282,80.261,80.282,113.21,False
'2018-10-31T01:08:00',80.277,80.281,80.261,80.268,54.13,80.283,80.286,80.267,80.273,50.44,True
'2018-10-31T01:09:00',80.267,80.288,80.267,80.284,91.63,80.272,80.294,80.272,80.29,103.64,False
'2018-10-31T01:10:00',80.283,80.283,80.271,80.281,102.19,80.289,80.289,80.275,80.287,117.16,False
'2018-10-31T01:11:00',80.282,80.284,80.258,80.277,141.92,80.289,80.291,80.264,80.284,175.74,False
'2018-10-31T01:12:00',80.278,80.286,80.273,80.274,91.84,80.284,80.291,80.277,80.278,114.86,True
'2018-10-31T01:13:00',80.277,80.28,80.246,80.277,143.28,80.282,80.285,80.251,80.283,176.55,True
'2018-10-31T01:14:00',80.276,80.282,80.267,80.279,109.43,80.282,80.288,80.272,80.284,99.6,True
'2018-10-31T01:15:00',80.28,80.31,80.28,80.306,131.18,80.284,80.315,80.284,80.312,149.14,False
'2018-10-31T01:16:00',80.305,80.305,80.294,80.296,66.47,80.31,80.31,80.3,80.301,84.64,True
'2018-10-31T01:17:00',80.295,80.32,80.295,80.307,121.33,80.301,80.325,80.3,80.313,170.47,False
'2018-10-31T01:18:00',80.309,80.313,80.288,80.293,83.35,80.314,80.318,80.293,80.299,110.89,True
'2018-10-31T01:19:00',80.294,80.302,80.288,80.301,95.21,80.299,80.307,80.293,80.307,124.59,True
'2018-10-31T01:20:00',80.301,80.315,80.301,80.315,64.71,80.307,80.321,80.307,80.321,95.08,True
'2018-10-31T01:21:00',80.317,80.329,80.315,80.317,98.29,80.322,80.335,80.32,80.322,131.51,True
'2018-10-31T01:22:00',80.316,80.323,80.313,80.321,73.46,80.322,80.329,80.318,80.326,113.25,True
'2018-10-31T01:23:00',80.322,80.343,80.322,80.324,88.73,80.327,80.348,80.327,80.33,106.58,True
'2018-10-31T01:24:00',80.324,80.33,80.324,80.325,79.54,80.33,80.336,80.33,80.33,81.38,True
'2018-10-31T01:25:00',80.326,80.338,80.321,80.332,136.65,80.332,80.345,80.327,80.337,136.9,True
'2018-10-31T01:26:00',80.331,80.351,80.323,80.344,108.2,80.337,80.356,80.326,80.351,110.74,False
'2018-10-31T01:27:00',80.344,80.344,80.327,80.333,47.1,80.352,80.352,80.334,80.339,38.94,False
'2018-10-31T01:28:00',80.333,80.334,80.311,80.32,99.2,80.338,80.341,80.318,80.326,71.75,False
'2018-10-31T01:29:00',80.318,80.326,80.29,80.292,92.31,80.324,80.333,80.3,80.322,98.84,False
'2018-10-31T01:30:00',80.286,80.292,80.199,80.271,371.84,80.302,80.308,80.209,80.275,353.17,True
'2018-10-31T01:31:00',80.267,80.326,80.247,80.296,172.17,80.275,80.331,80.254,80.302,215.05,False
'2018-10-31T01:32:00',80.295,80.295,80.223,80.242,196.45,80.302,80.302,80.229,80.247,209.89,False
'2018-10-31T01:33:00',80.239,80.26,80.207,80.207,191.94,80.243,80.265,80.213,80.214,174.39,False
'2018-10-31T01:34:00',80.207,80.208,80.16,80.169,201.95,80.213,80.215,80.164,80.173,158.9,True
'2018-10-31T01:35:00',80.167,80.188,80.157,80.18,182.3,80.172,80.194,80.163,80.184,164.48,False
'2018-10-31T01:36:00',80.179,80.19,80.157,80.164,173.06,80.184,80.194,80.161,80.169,157.02,True
'2018-10-31T01:37:00',80.164,80.179,80.162,80.176,108.39,80.169,80.185,80.168,80.182,110.48,False
'2018-10-31T01:38:00',80.176,80.185,80.12,80.12,106.55,80.182,80.191,80.124,80.124,131.17,True
'2018-10-31T01:39:00',80.121,80.151,80.118,80.147,160.71,80.126,80.154,80.124,80.151,170.99,True
'2018-10-31T01:40:00',80.146,80.175,80.143,80.175,141.98,80.151,80.18,80.147,80.18,147.04,True
'2018-10-31T01:41:00',80.174,80.181,80.171,80.179,66.09,80.179,80.185,80.175,80.184,62.78,False
'2018-10-31T01:42:00',80.177,80.181,80.162,80.167,99.58,80.182,80.186,80.166,80.171,81.65,True
'2018-10-31T01:43:00',80.168,80.189,80.165,80.184,118.13,80.172,80.194,80.172,80.19,97.32,True
'2018-10-31T01:44:00',80.185,80.213,80.183,80.213,115.77,80.189,80.217,80.187,80.217,89.08,False
'2018-10-31T01:45:00',80.212,80.212,80.191,80.191,140.43,80.216,80.216,80.195,80.195,124.31,False
'2018-10-31T01:46:00',80.188,80.189,80.177,80.182,118.96,80.193,80.193,80.181,80.186,136.37,False
'2018-10-31T01:47:00',80.181,80.181,80.159,80.178,128.31,80.186,80.186,80.164,80.182,104.6,True
'2018-10-31T01:48:00',80.177,80.193,80.171,80.18,72.37,80.182,80.197,80.175,80.185,72.47,True
'2018-10-31T01:49:00',80.181,80.209,80.181,80.208,131.93,80.185,80.214,80.185,80.213,142.77,True
'2018-10-31T01:50:00',80.209,80.225,80.202,80.223,120.51,80.213,80.229,80.206,80.228,110.88,False
'2018-10-31T01:51:00',80.224,80.227,80.215,80.219,125.23,80.228,80.232,80.218,80.223,145.67,False
'2018-10-31T01:52:00',80.219,80.226,80.172,80.204,164.98,80.223,80.23,80.176,80.208,157.33,True
'2018-10-31T01:53:00',80.203,80.24,80.201,80.23,174.37,80.207,80.245,80.204,80.235,191.03,True
'2018-10-31T01:54:00',80.23,80.238,80.222,80.234,155.63,80.235,80.244,80.227,80.241,193.51,False
'2018-10-31T01:55:00',80.24,80.24,80.209,80.212,141.53,80.245,80.246,80.214,80.217,215.56,False
'2018-10-31T01:56:00',80.213,80.215,80.184,80.185,153.0,80.219,80.221,80.188,80.188,146.4,True
'2018-10-31T01:57:00',80.184,80.206,80.182,80.201,112.9,80.189,80.212,80.188,80.207,93.81,True
'2018-10-31T01:58:00',80.203,80.217,80.201,80.217,98.46,80.209,80.222,80.206,80.222,88.58,True
'2018-10-31T01:59:00',80.216,80.235,80.215,80.232,86.19,80.221,80.242,80.22,80.239,75.45,False
'2018-10-31T02:00:00',80.228,80.228,80.085,80.087,254.15,80.233,80.234,80.09,80.094,258.04,True
'2018-10-31T02:01:00',80.09,80.155,80.084,80.154,170.84,80.095,80.161,80.09,80.16,197.48,True
'2018-10-31T02:02:00',80.153,80.18,80.143,80.171,168.99,80.159,80.186,80.149,80.176,152.71,True
'2018-10-31T02:03:00',80.172,80.186,80.17,80.179,196.12,80.175,80.193,80.175,80.185,223.38,False
'2018-10-31T02:04:00',80.18,80.185,80.16,80.163,182.28,80.185,80.192,80.166,80.169,138.64,False
'2018-10-31T02:05:00',80.164,80.166,80.125,80.126,166.2,80.169,80.171,80.13,80.132,159.23,True
'2018-10-31T02:06:00',80.127,80.146,80.127,80.146,106.97,80.132,80.151,80.131,80.151,104.47,False
'2018-10-31T02:07:00',80.146,80.155,80.123,80.124,99.11,80.15,80.159,80.127,80.128,97.81,True
'2018-10-31T02:08:00',80.126,80.143,80.124,80.135,135.33,80.13,80.148,80.128,80.139,119.7,True
'2018-10-31T02:09:00',80.135,80.16,80.135,80.154,151.77,80.14,80.165,80.139,80.158,141.87,True
'2018-10-31T02:10:00',80.153,80.162,80.146,80.155,95.04,80.159,80.166,80.151,80.159,140.83,True
'2018-10-31T02:11:00',80.156,80.174,80.155,80.171,117.35,80.16,80.179,80.159,80.175,127.81,True
'2018-10-31T02:12:00',80.171,80.211,80.16,80.209,133.16,80.176,80.216,80.164,80.216,121.93,False
'2018-10-31T02:13:00',80.208,80.216,80.152,80.16,146.85,80.215,80.221,80.158,80.165,164.27,False
'2018-10-31T02:14:00',80.16,80.174,80.15,80.15,96.17,80.165,80.179,80.156,80.156,84.68,False
'2018-10-31T02:15:00',80.151,80.166,80.128,80.136,91.69,80.156,80.171,80.132,80.14,138.0,True
'2018-10-31T02:16:00',80.136,80.157,80.131,80.142,134.26,80.141,80.163,80.137,80.146,170.82,True
'2018-10-31T02:17:00',80.14,80.164,80.131,80.164,118.98,80.145,80.169,80.137,80.169,101.13,True
'2018-10-31T02:18:00',80.164,80.183,80.164,80.177,89.76,80.169,80.188,80.169,80.183,75.14,True
'2018-10-31T02:19:00',80.177,80.182,80.164,80.181,62.72,80.182,80.185,80.169,80.184,101.47,False
'2018-10-31T02:20:00',80.18,80.191,80.168,80.173,90.64,80.185,80.195,80.174,80.178,155.88,True
'2018-10-31T02:21:00',80.173,80.195,80.166,80.184,76.4,80.178,80.199,80.171,80.189,114.31,True
'2018-10-31T02:22:00',80.185,80.192,80.173,80.185,93.27,80.19,80.196,80.178,80.188,168.74,True
'2018-10-31T02:23:00',80.186,80.212,80.183,80.204,133.45,80.188,80.216,80.188,80.209,201.16,True
'2018-10-31T02:24:00',80.205,80.233,80.202,80.213,147.7,80.209,80.238,80.207,80.217,155.86,True
'2018-10-31T02:25:00',80.213,80.229,80.211,80.223,126.65,80.218,80.233,80.217,80.228,141.43,False
'2018-10-31T02:26:00',80.224,80.236,80.21,80.217,133.31,80.228,80.241,80.214,80.223,170.58,True
'2018-10-31T02:27:00',80.218,80.226,80.213,80.224,117.81,80.223,80.231,80.218,80.229,123.61,False
'2018-10-31T02:28:00',80.223,80.235,80.22,80.22,110.72,80.228,80.239,80.226,80.226,121.87,True
'2018-10-31T02:29:00',80.221,80.242,80.218,80.239,132.84,80.225,80.246,80.223,80.245,125.95,False
'2018-10-31T02:30:00',80.24,80.244,80.212,80.214,194.05,80.244,80.248,80.217,80.219,162.01,False
'2018-10-31T02:31:00',80.214,80.216,80.194,80.203,202.74,80.219,80.22,80.199,80.208,164.28,True
'2018-10-31T02:32:00',80.202,80.229,80.202,80.225,116.91,80.208,80.234,80.207,80.229,137.84,False
'2018-10-31T02:33:00',80.227,80.23,80.221,80.224,88.88,80.233,80.234,80.226,80.229,106.98,False
'2018-10-31T02:34:00',80.223,80.223,80.201,80.206,138.99,80.226,80.226,80.206,80.209,105.66,True
'2018-10-31T02:35:00',80.205,80.218,80.201,80.209,141.71,80.209,80.222,80.205,80.214,141.37,True
'2018-10-31T02:36:00',80.208,80.22,80.198,80.217,131.93,80.213,80.224,80.203,80.222,157.35,True
'2018-10-31T02:37:00',80.217,80.222,80.204,80.221,137.29,80.222,80.227,80.208,80.226,126.48,False
'2018-10-31T02:38:00',80.223,80.228,80.208,80.21,119.42,80.227,80.233,80.213,80.215,103.46,False
'2018-10-31T02:39:00',80.211,80.213,80.189,80.205,141.22,80.216,80.217,80.194,80.21,114.93,False
'2018-10-31T02:40:00',80.206,80.207,80.185,80.186,101.43,80.211,80.212,80.189,80.19,103.12,True
'2018-10-31T02:41:00',80.185,80.199,80.178,80.199,89.1,80.189,80.203,80.183,80.203,103.96,False
'2018-10-31T02:42:00',80.197,80.219,80.187,80.19,102.98,80.201,80.224,80.191,80.194,118.51,True
'2018-10-31T02:43:00',80.196,80.208,80.192,80.198,140.7,80.2,80.212,80.196,80.202,109.99,True
'2018-10-31T02:44:00',80.197,80.213,80.197,80.203,86.48,80.2,80.218,80.2,80.208,86.1,False
'2018-10-31T02:45:00',80.204,80.211,80.198,80.201,93.8,80.208,80.215,80.203,80.205,94.47,False
'2018-10-31T02:46:00',80.201,80.204,80.186,80.197,86.73,80.206,80.209,80.19,80.202,82.88,True
'2018-10-31T02:47:00',80.197,80.222,80.18,80.201,139.02,80.202,80.226,80.186,80.206,119.95,True
'2018-10-31T02:48:00',80.202,80.206,80.194,80.203,72.58,80.206,80.21,80.199,80.207,79.68,True
'2018-10-31T02:49:00',80.203,80.208,80.181,80.206,98.58,80.206,80.213,80.185,80.211,113.96,True
'2018-10-31T02:50:00',80.207,80.221,80.207,80.221,80.45,80.211,80.225,80.211,80.225,99.74,False
'2018-10-31T02:51:00',80.22,80.221,80.214,80.215,69.08,80.226,80.226,80.218,80.22,99.04,True
'2018-10-31T02:52:00',80.216,80.229,80.211,80.229,105.9,80.221,80.234,80.216,80.233,111.66,True
'2018-10-31T02:53:00',80.229,80.252,80.229,80.233,104.14,80.234,80.256,80.233,80.239,137.83,False
'2018-10-31T02:54:00',80.234,80.238,80.221,80.231,102.58,80.238,80.242,80.225,80.236,156.55,False
'2018-10-31T02:55:00',80.231,80.232,80.224,80.23,82.28,80.236,80.237,80.229,80.234,105.34,False
'2018-10-31T02:56:00',80.232,80.232,80.222,80.222,84.64,80.236,80.237,80.226,80.226,79.93,True
'2018-10-31T02:57:00',80.221,80.238,80.221,80.237,113.66,80.226,80.243,80.226,80.243,119.14,False
'2018-10-31T02:58:00',80.237,80.237,80.221,80.224,86.8,80.242,80.242,80.226,80.229,112.13,True
'2018-10-31T02:59:00',80.225,80.233,80.224,80.227,84.63,80.231,80.238,80.229,80.232,78.05,False
'2018-10-31T03:00:00',80.228,80.242,80.217,80.219,105.83,80.233,80.245,80.221,80.224,76.86,True
'2018-10-31T03:01:00',80.22,80.231,80.218,80.221,81.89,80.224,80.236,80.222,80.225,86.83,True
'2018-10-31T03:02:00',80.223,80.24,80.223,80.234,84.46,80.228,80.244,80.228,80.238,88.6,False
'2018-10-31T03:03:00',80.234,80.238,80.232,80.232,55.36,80.239,80.242,80.234,80.236,59.45,False
'2018-10-31T03:04:00',80.231,80.231,80.215,80.216,83.4,80.235,80.236,80.219,80.22,79.52,False
'2018-10-31T03:05:00',80.216,80.22,80.212,80.216,71.53,80.22,80.225,80.216,80.22,75.93,False
'2018-10-31T03:06:00',80.217,80.218,80.204,80.206,88.15,80.22,80.221,80.209,80.21,89.85,True
'2018-10-31T03:07:00',80.206,80.223,80.206,80.221,58.93,80.21,80.227,80.21,80.225,39.96,True
'2018-10-31T03:08:00',80.222,80.223,80.211,80.223,91.03,80.226,80.227,80.214,80.227,80.69,False
'2018-10-31T03:09:00',80.224,80.231,80.215,80.218,87.1,80.228,80.236,80.22,80.222,81.84,False
'2018-10-31T03:10:00',80.218,80.224,80.213,80.214,86.89,80.222,80.229,80.217,80.22,100.13,True
'2018-10-31T03:11:00',80.215,80.224,80.215,80.218,59.98,80.22,80.229,80.22,80.223,60.95,True
'2018-10-31T03:12:00',80.217,80.226,80.217,80.219,92.06,80.221,80.23,80.221,80.223,123.34,True
'2018-10-31T03:13:00',80.222,80.224,80.213,80.223,84.82,80.226,80.229,80.218,80.228,113.0,True
'2018-10-31T03:14:00',80.224,80.24,80.224,80.24,91.2,80.228,80.245,80.228,80.245,124.52,False
'2018-10-31T03:15:00',80.241,80.241,80.208,80.209,94.24,80.246,80.246,80.212,80.214,108.9,False
'2018-10-31T03:16:00',80.21,80.211,80.202,80.204,77.85,80.216,80.216,80.206,80.208,66.71,True
'2018-10-31T03:17:00',80.204,80.212,80.202,80.209,79.12,80.21,80.216,80.207,80.213,70.4,False
'2018-10-31T03:18:00',80.208,80.21,80.193,80.193,64.86,80.213,80.215,80.197,80.197,65.99,True
'2018-10-31T03:19:00',80.195,80.215,80.195,80.208,85.23,80.2,80.219,80.2,80.212,112.38,True
'2018-10-31T03:20:00',80.206,80.213,80.205,80.209,67.8,80.211,80.218,80.209,80.213,79.88,False
'2018-10-31T03:21:00',80.207,80.207,80.199,80.206,67.98,80.212,80.212,80.203,80.212,75.53,False
'2018-10-31T03:22:00',80.206,80.207,80.199,80.206,131.79,80.212,80.212,80.202,80.211,99.05,False
'2018-10-31T03:23:00',80.206,80.21,80.192,80.195,115.88,80.21,80.214,80.195,80.199,97.76,True
'2018-10-31T03:24:00',80.194,80.202,80.19,80.196,96.83,80.198,80.206,80.194,80.2,84.16,True
'2018-10-31T03:25:00',80.197,80.202,80.189,80.2,80.14,80.2,80.205,80.193,80.203,91.21,True
'2018-10-31T03:26:00',80.2,80.21,80.197,80.21,78.83,80.204,80.213,80.2,80.212,109.92,False
'2018-10-31T03:27:00',80.209,80.211,80.201,80.205,60.57,80.212,80.215,80.205,80.209,80.51,False
'2018-10-31T03:28:00',80.204,80.204,80.194,80.198,104.18,80.208,80.208,80.198,80.203,105.17,False
'2018-10-31T03:29:00',80.197,80.201,80.19,80.192,56.1,80.203,80.204,80.193,80.196,65.76,False
'2018-10-31T03:30:00',80.191,80.194,80.179,80.179,112.24,80.196,80.198,80.183,80.183,76.65,True
'2018-10-31T03:31:00',80.179,80.189,80.179,80.187,38.3,80.184,80.193,80.183,80.191,41.27,True
'2018-10-31T03:32:00',80.187,80.196,80.186,80.195,53.78,80.191,80.2,80.19,80.2,59.02,False
'2018-10-31T03:33:00',80.195,80.196,80.184,80.187,55.65,80.199,80.2,80.188,80.19,67.26,False
'2018-10-31T03:34:00',80.185,80.186,80.177,80.177,30.51,80.189,80.19,80.181,80.181,37.56,False
'2018-10-31T03:35:00',80.176,80.176,80.17,80.171,42.08,80.181,80.181,80.174,80.176,59.65,True
'2018-10-31T03:36:00',80.172,80.174,80.171,80.174,19.81,80.176,80.178,80.175,80.178,27.4,False
'2018-10-31T03:37:00',80.174,80.176,80.16,80.16,33.39,80.179,80.18,80.165,80.165,40.25,False
'2018-10-31T03:38:00',80.159,80.159,80.156,80.157,42.03,80.163,80.163,80.161,80.161,30.02,True
'2018-10-31T03:39:00',80.16,80.163,80.159,80.162,24.56,80.163,80.167,80.163,80.166,21.76,True
'2018-10-31T03:40:00',80.163,80.164,80.157,80.163,52.4,80.167,80.168,80.162,80.167,47.55,False
'2018-10-31T03:41:00',80.162,80.163,80.153,80.155,74.75,80.167,80.167,80.158,80.159,62.64,True
'2018-10-31T03:42:00',80.155,80.163,80.155,80.16,48.97,80.159,80.168,80.159,80.165,42.16,True
'2018-10-31T03:43:00',80.161,80.176,80.161,80.175,43.53,80.165,80.18,80.165,80.18,45.11,False
'2018-10-31T03:44:00',80.175,80.175,80.164,80.172,62.36,80.18,80.18,80.168,80.176,75.59,True
'2018-10-31T03:45:00',80.172,80.175,80.17,80.173,37.48,80.177,80.179,80.174,80.178,42.31,False
'2018-10-31T03:46:00',80.172,80.174,80.159,80.164,53.67,80.176,80.178,80.164,80.168,67.21,True
'2018-10-31T03:47:00',80.163,80.167,80.16,80.167,38.29,80.168,80.171,80.165,80.171,50.22,False
'2018-10-31T03:48:00',80.165,80.165,80.157,80.157,32.55,80.171,80.171,80.162,80.163,37.7,False
'2018-10-31T03:49:00',80.158,80.158,80.148,80.148,24.06,80.163,80.163,80.154,80.154,52.9,False
'2018-10-31T03:50:00',80.149,80.152,80.144,80.145,34.25,80.153,80.156,80.149,80.15,48.86,False
'2018-10-31T03:51:00',80.145,80.146,80.139,80.14,46.2,80.15,80.151,80.144,80.145,51.25,True
'2018-10-31T03:52:00',80.14,80.146,80.14,80.144,49.56,80.145,80.15,80.145,80.149,48.12,False
'2018-10-31T03:53:00',80.144,80.146,80.14,80.144,24.75,80.149,80.15,80.146,80.149,30.31,False
'2018-10-31T03:54:00',80.144,80.144,80.135,80.137,46.03,80.149,80.149,80.139,80.142,32.73,True
'2018-10-31T03:55:00',80.134,80.139,80.131,80.138,71.02,80.139,80.144,80.136,80.142,47.93,False
'2018-10-31T03:56:00',80.137,80.138,80.123,80.129,78.66,80.141,80.143,80.127,80.134,65.22,True
'2018-10-31T03:57:00',80.13,80.135,80.13,80.133,63.19,80.135,80.14,80.134,80.137,56.07,False
'2018-10-31T03:58:00',80.131,80.132,80.125,80.126,85.86,80.136,80.137,80.128,80.131,61.71,False
'2018-10-31T03:59:00',80.127,80.127,80.118,80.121,71.21,80.132,80.132,80.122,80.125,81.85,False
'2018-10-31T04:00:00',80.121,80.122,80.105,80.105,67.56,80.125,80.127,80.109,80.109,71.92,True
'2018-10-31T04:01:00',80.105,80.122,80.105,80.122,69.93,80.111,80.126,80.11,80.126,57.55,True
'2018-10-31T04:02:00',80.121,80.126,80.121,80.122,88.29,80.126,80.13,80.126,80.128,62.71,True
'2018-10-31T04:03:00',80.122,80.128,80.119,80.128,60.6,80.127,80.132,80.123,80.132,45.09,True
'2018-10-31T04:04:00',80.127,80.141,80.126,80.141,47.22,80.131,80.146,80.131,80.146,33.99,True
'2018-10-31T04:05:00',80.142,80.149,80.142,80.145,57.82,80.147,80.154,80.147,80.149,49.75,True
'2018-10-31T04:06:00',80.145,80.163,80.145,80.161,54.52,80.15,80.167,80.15,80.165,64.77,True
'2018-10-31T04:07:00',80.162,80.171,80.159,80.162,64.96,80.166,80.175,80.164,80.166,100.81,False
'2018-10-31T04:08:00',80.163,80.173,80.141,80.141,135.33,80.167,80.176,80.146,80.146,120.11,True
'2018-10-31T04:09:00',80.142,80.186,80.142,80.179,116.28,80.147,80.191,80.147,80.184,131.25,False
'2018-10-31T04:10:00',80.178,80.178,80.161,80.166,94.64,80.184,80.184,80.166,80.171,94.89,True
'2018-10-31T04:11:00',80.165,80.189,80.163,80.189,81.97,80.171,80.192,80.168,80.192,119.34,False
'2018-10-31T04:12:00',80.187,80.189,80.182,80.184,95.72,80.192,80.194,80.187,80.189,100.53,True
'2018-10-31T04:13:00',80.185,80.194,80.185,80.19,84.3,80.191,80.198,80.19,80.193,68.94,False
'2018-10-31T04:14:00',80.188,80.19,80.172,80.182,112.78,80.193,80.194,80.177,80.187,102.76,True
'2018-10-31T04:15:00',80.182,80.193,80.181,80.192,118.69,80.187,80.197,80.186,80.197,110.99,False
'2018-10-31T04:16:00',80.191,80.191,80.179,80.184,99.7,80.196,80.196,80.183,80.189,97.4,True
'2018-10-31T04:17:00',80.183,80.202,80.178,80.192,117.01,80.188,80.207,80.182,80.196,102.82,False
'2018-10-31T04:18:00',80.191,80.191,80.184,80.188,81.96,80.195,80.195,80.187,80.193,52.85,False
'2018-10-31T04:19:00',80.186,80.187,80.164,80.167,88.64,80.191,80.191,80.169,80.172,74.23,True
'2018-10-31T04:20:00',80.167,80.177,80.167,80.176,101.19,80.172,80.181,80.172,80.18,84.02,False
'2018-10-31T04:21:00',80.176,80.176,80.161,80.161,93.84,80.181,80.181,80.166,80.166,76.82,True
'2018-10-31T04:22:00',80.161,80.187,80.16,80.187,70.37,80.165,80.192,80.165,80.192,67.59,True
'2018-10-31T04:23:00',80.187,80.211,80.186,80.211,74.92,80.192,80.215,80.192,80.215,77.89,False
'2018-10-31T04:24:00',80.211,80.211,80.195,80.204,83.37,80.216,80.216,80.2,80.209,89.92,False
'2018-10-31T04:25:00',80.203,80.212,80.195,80.203,105.16,80.209,80.217,80.199,80.208,75.47,False
'2018-10-31T04:26:00',80.202,80.205,80.199,80.2,73.52,80.207,80.208,80.204,80.204,50.05,True
'2018-10-31T04:27:00',80.2,80.204,80.196,80.203,78.3,80.205,80.208,80.2,80.207,80.57,False
'2018-10-31T04:28:00',80.203,80.203,80.196,80.199,74.58,80.207,80.207,80.199,80.203,89.33,False
'2018-10-31T04:29:00',80.197,80.198,80.189,80.194,89.1,80.202,80.202,80.194,80.198,71.78,False
'2018-10-31T04:30:00',80.195,80.197,80.177,80.183,88.88,80.198,80.201,80.181,80.187,107.18,False
'2018-10-31T04:31:00',80.182,80.189,80.176,80.176,83.33,80.187,80.193,80.18,80.18,108.01,True
'2018-10-31T04:32:00',80.176,80.189,80.176,80.187,53.97,80.18,80.193,80.18,80.191,51.13,False
'2018-10-31T04:33:00',80.185,80.186,80.179,80.186,103.51,80.189,80.191,80.182,80.19,111.65,True
'2018-10-31T04:34:00',80.189,80.195,80.185,80.186,100.95,80.193,80.2,80.19,80.191,115.91,False
'2018-10-31T04:35:00',80.185,80.187,80.176,80.185,73.46,80.19,80.191,80.18,80.189,66.17,True
'2018-10-31T04:36:00',80.184,80.195,80.184,80.193,82.93,80.19,80.2,80.189,80.197,94.39,True
'2018-10-31T04:37:00',80.194,80.21,80.194,80.203,97.4,80.199,80.214,80.199,80.208,109.21,False
'2018-10-31T04:38:00',80.203,80.207,80.194,80.198,89.9,80.207,80.21,80.198,80.201,108.23,True
'2018-10-31T04:39:00',80.197,80.204,80.195,80.201,80.25,80.2,80.209,80.199,80.205,70.01,True
'2018-10-31T04:40:00',80.202,80.218,80.202,80.213,117.13,80.206,80.222,80.206,80.218,131.17,True
'2018-10-31T04:41:00',80.214,80.218,80.212,80.218,50.18,80.218,80.223,80.216,80.223,80.79,True
'2018-10-31T04:42:00',80.219,80.225,80.219,80.223,39.53,80.223,80.23,80.223,80.229,62.21,False
'2018-10-31T04:43:00',80.224,80.225,80.215,80.223,33.26,80.227,80.229,80.22,80.226,55.59,False
'2018-10-31T04:44:00',80.222,80.227,80.215,80.218,61.39,80.226,80.232,80.22,80.222,97.72,True
'2018-10-31T04:45:00',80.217,80.232,80.204,80.229,96.92,80.221,80.236,80.208,80.234,114.39,False
'2018-10-31T04:46:00',80.229,80.243,80.225,80.225,99.25,80.233,80.247,80.229,80.229,107.4,False
'2018-10-31T04:47:00',80.223,80.223,80.206,80.221,134.72,80.226,80.227,80.21,80.226,136.68,True
'2018-10-31T04:48:00',80.221,80.239,80.218,80.237,85.68,80.225,80.243,80.223,80.241,120.3,False
'2018-10-31T04:49:00',80.236,80.236,80.219,80.227,110.94,80.24,80.24,80.224,80.231,122.35,False
'2018-10-31T04:50:00',80.227,80.228,80.211,80.211,91.08,80.229,80.233,80.215,80.216,86.89,True
'2018-10-31T04:51:00',80.212,80.216,80.205,80.214,105.64,80.216,80.22,80.207,80.218,110.82,True
'2018-10-31T04:52:00',80.214,80.221,80.214,80.221,96.61,80.217,80.225,80.217,80.225,81.07,False
'2018-10-31T04:53:00',80.222,80.23,80.214,80.217,78.4,80.225,80.236,80.218,80.221,100.38,False
'2018-10-31T04:54:00',80.218,80.218,80.194,80.201,102.01,80.222,80.222,80.198,80.206,95.35,False
'2018-10-31T04:55:00',80.202,80.208,80.201,80.201,78.46,80.208,80.213,80.205,80.205,68.2,True
'2018-10-31T04:56:00',80.202,80.207,80.199,80.205,54.19,80.206,80.212,80.204,80.21,56.36,True
'2018-10-31T04:57:00',80.205,80.214,80.204,80.213,72.61,80.209,80.218,80.208,80.218,66.69,True
'2018-10-31T04:58:00',80.213,80.218,80.213,80.216,41.31,80.218,80.224,80.218,80.221,32.63,True
'2018-10-31T04:59:00',80.217,80.241,80.217,80.237,72.16,80.222,80.245,80.222,80.239,54.19,True
'2018-10-31T05:00:00',80.237,80.246,80.224,80.239,168.86,80.24,80.25,80.227,80.244,170.23,False
'2018-10-31T05:01:00',80.238,80.239,80.229,80.232,60.98,80.242,80.244,80.234,80.237,55.34,False
'2018-10-31T05:02:00',80.231,80.231,80.226,80.228,36.14,80.236,80.236,80.231,80.232,46.46,False
'2018-10-31T05:03:00',80.227,80.228,80.222,80.222,39.7,80.231,80.233,80.226,80.227,42.47,False
'2018-10-31T05:04:00',80.223,80.223,80.214,80.214,23.7,80.227,80.228,80.218,80.219,25.0,False
'2018-10-31T05:05:00',80.215,80.215,80.203,80.207,57.1,80.22,80.22,80.205,80.212,73.22,False
'2018-10-31T05:06:00',80.207,80.207,80.202,80.204,52.39,80.211,80.212,80.206,80.208,50.6,True
'2018-10-31T05:07:00',80.206,80.212,80.201,80.212,80.04,80.211,80.216,80.205,80.216,64.25,True
'2018-10-31T05:08:00',80.211,80.219,80.209,80.216,53.69,80.215,80.223,80.213,80.221,42.76,True
'2018-10-31T05:09:00',80.215,80.218,80.211,80.218,56.99,80.219,80.223,80.215,80.223,70.54,False
'2018-10-31T05:10:00',80.217,80.218,80.201,80.203,82.32,80.222,80.222,80.206,80.207,70.17,False
'2018-10-31T05:11:00',80.203,80.204,80.199,80.203,49.26,80.207,80.208,80.203,80.207,33.89,False
'2018-10-31T05:12:00',80.202,80.202,80.194,80.197,42.77,80.207,80.207,80.197,80.201,43.07,False
'2018-10-31T05:13:00',80.197,80.198,80.187,80.187,55.54,80.2,80.202,80.191,80.192,59.25,False
'2018-10-31T05:14:00',80.188,80.19,80.168,80.168,82.95,80.192,80.194,80.173,80.174,62.59,False
'2018-10-31T05:15:00',80.168,80.169,80.147,80.156,135.15,80.173,80.174,80.151,80.16,114.65,False
'2018-10-31T05:16:00',80.154,80.155,80.135,80.139,105.36,80.16,80.16,80.14,80.145,124.03,True
'2018-10-31T05:17:00',80.139,80.155,80.127,80.155,67.67,80.143,80.16,80.131,80.16,64.02,True
'2018-10-31T05:18:00',80.155,80.177,80.153,80.174,125.41,80.159,80.182,80.157,80.18,85.58,False
'2018-10-31T05:19:00',80.175,80.176,80.167,80.167,40.84,80.179,80.182,80.171,80.171,47.91,False
'2018-10-31T05:20:00',80.167,80.168,80.153,80.167,79.45,80.171,80.173,80.158,80.171,66.2,False
'2018-10-31T05:21:00',80.167,80.169,80.164,80.165,44.48,80.172,80.174,80.168,80.17,41.77,True
'2018-10-31T05:22:00',80.165,80.166,80.164,80.166,21.81,80.169,80.171,80.168,80.17,22.67,True
'2018-10-31T05:23:00',80.166,80.17,80.166,80.169,37.63,80.171,80.175,80.171,80.173,31.01,False
'2018-10-31T05:24:00',80.17,80.171,80.168,80.168,45.04,80.174,80.175,80.172,80.172,39.6,False
'2018-10-31T05:25:00',80.168,80.169,80.163,80.163,55.78,80.173,80.174,80.167,80.168,43.26,True
'2018-10-31T05:26:00',80.164,80.174,80.163,80.168,42.46,80.168,80.179,80.168,80.172,55.44,True
'2018-10-31T05:27:00',80.167,80.173,80.161,80.173,34.58,80.17,80.178,80.165,80.176,46.87,True
'2018-10-31T05:28:00',80.172,80.176,80.172,80.173,26.39,80.177,80.18,80.177,80.177,37.45,True
'2018-10-31T05:29:00',80.174,80.179,80.168,80.179,53.75,80.178,80.184,80.172,80.183,66.47,False
'2018-10-31T05:30:00',80.178,80.178,80.165,80.166,37.88,80.181,80.181,80.169,80.17,59.22,True
'2018-10-31T05:31:00',80.169,80.174,80.164,80.173,55.67,80.173,80.179,80.169,80.177,56.86,True
'2018-10-31T05:32:00',80.173,80.185,80.173,80.185,40.32,80.178,80.19,80.177,80.19,35.25,False
'2018-10-31T05:33:00',80.185,80.185,80.178,80.178,43.19,80.191,80.191,80.183,80.183,30.82,False
'2018-10-31T05:34:00',80.179,80.181,80.17,80.175,44.23,80.185,80.186,80.175,80.179,37.11,False
'2018-10-31T05:35:00',80.174,80.175,80.159,80.161,64.06,80.178,80.179,80.163,80.166,37.38,True
'2018-10-31T05:36:00',80.161,80.166,80.161,80.166,35.06,80.167,80.17,80.166,80.17,22.2,False
'2018-10-31T05:37:00',80.166,80.166,80.159,80.161,36.45,80.17,80.17,80.163,80.167,29.25,True
'2018-10-31T05:38:00',80.163,80.174,80.163,80.172,51.2,80.168,80.18,80.167,80.176,35.85,False
'2018-10-31T05:39:00',80.171,80.175,80.159,80.159,38.83,80.175,80.179,80.164,80.164,35.73,True
'2018-10-31T05:40:00',80.157,80.162,80.151,80.162,70.34,80.161,80.167,80.155,80.166,58.84,True
'2018-10-31T05:41:00',80.161,80.172,80.161,80.171,92.01,80.167,80.176,80.165,80.175,68.67,True
'2018-10-31T05:42:00',80.17,80.184,80.17,80.184,55.94,80.174,80.188,80.174,80.187,60.09,True
'2018-10-31T05:43:00',80.183,80.193,80.182,80.193,52.41,80.187,80.197,80.186,80.197,55.14,False
'2018-10-31T05:44:00',80.192,80.192,80.189,80.19,48.68,80.195,80.196,80.193,80.194,39.45,False
'2018-10-31T05:45:00',80.19,80.192,80.187,80.19,37.77,80.194,80.196,80.191,80.194,26.0,False
'2018-10-31T05:46:00',80.189,80.191,80.186,80.189,38.35,80.194,80.196,80.191,80.194,26.44,True
'2018-10-31T05:47:00',80.189,80.203,80.189,80.203,62.76,80.194,80.208,80.194,80.208,49.04,False
'2018-10-31T05:48:00',80.202,80.203,80.198,80.201,50.17,80.206,80.209,80.203,80.206,43.32,True
'2018-10-31T05:49:00',80.201,80.204,80.201,80.202,15.93,80.206,80.209,80.206,80.207,16.21,False
'2018-10-31T05:50:00',80.201,80.202,80.186,80.186,45.67,80.206,80.207,80.191,80.191,49.08,False
'2018-10-31T05:51:00',80.187,80.189,80.183,80.184,45.14,80.191,80.193,80.188,80.189,44.12,False
'2018-10-31T05:52:00',80.184,80.189,80.182,80.183,25.14,80.189,80.193,80.187,80.188,23.24,True
'2018-10-31T05:53:00',80.183,80.194,80.183,80.193,54.37,80.189,80.199,80.187,80.197,53.16,True
'2018-10-31T05:54:00',80.195,80.209,80.195,80.209,82.23,80.199,80.213,80.199,80.213,60.44,False
'2018-10-31T05:55:00',80.208,80.212,80.198,80.199,67.08,80.213,80.217,80.203,80.204,62.17,False
'2018-10-31T05:56:00',80.2,80.2,80.186,80.19,52.44,80.205,80.206,80.191,80.195,50.28,True
'2018-10-31T05:57:00',80.19,80.203,80.19,80.199,74.56,80.194,80.207,80.194,80.204,71.64,True
'2018-10-31T05:58:00',80.199,80.209,80.199,80.209,68.12,80.204,80.214,80.204,80.213,53.01,True
'2018-10-31T05:59:00',80.208,80.226,80.206,80.219,79.07,80.213,80.23,80.211,80.223,87.28,True
'2018-10-31T06:00:00',80.22,80.223,80.212,80.222,64.67,80.225,80.228,80.217,80.227,67.21,False
'2018-10-31T06:01:00',80.221,80.222,80.218,80.221,62.02,80.226,80.226,80.222,80.226,66.07,True
'2018-10-31T06:02:00',80.219,80.236,80.215,80.234,146.0,80.223,80.242,80.219,80.24,132.25,True
'2018-10-31T06:03:00',80.235,80.247,80.227,80.245,65.17,80.239,80.251,80.232,80.25,62.84,True
'2018-10-31T06:04:00',80.246,80.25,80.237,80.246,77.84,80.25,80.254,80.241,80.25,78.21,False
'2018-10-31T06:05:00',80.245,80.254,80.24,80.242,108.0,80.249,80.258,80.243,80.246,97.89,True
'2018-10-31T06:06:00',80.241,80.261,80.239,80.261,115.74,80.245,80.265,80.243,80.265,92.82,True
'2018-10-31T06:07:00',80.261,80.274,80.261,80.272,112.77,80.267,80.278,80.267,80.277,91.34,False
'2018-10-31T06:08:00',80.272,80.281,80.266,80.267,97.52,80.276,80.286,80.271,80.272,76.86,True
'2018-10-31T06:09:00',80.271,80.283,80.27,80.278,133.77,80.275,80.287,80.274,80.282,104.05,True
'2018-10-31T06:10:00',80.282,80.288,80.28,80.285,103.12,80.286,80.294,80.283,80.289,98.59,False
'2018-10-31T06:11:00',80.285,80.295,80.281,80.281,150.62,80.289,80.3,80.285,80.285,112.02,False
'2018-10-31T06:12:00',80.284,80.288,80.275,80.28,103.49,80.288,80.292,80.279,80.284,85.49,True
'2018-10-31T06:13:00',80.281,80.299,80.281,80.296,104.24,80.286,80.303,80.286,80.3,94.63,True
'2018-10-31T06:14:00',80.296,80.302,80.293,80.299,79.88,80.299,80.306,80.298,80.303,98.74,True
'2018-10-31T06:15:00',80.298,80.308,80.294,80.308,95.77,80.303,80.313,80.298,80.313,79.78,True
'2018-10-31T06:16:00',80.308,80.319,80.308,80.311,135.32,80.312,80.323,80.312,80.316,91.58,True
'2018-10-31T06:17:00',80.309,80.331,80.309,80.329,129.2,80.314,80.335,80.314,80.334,87.72,False
'2018-10-31T06:18:00',80.328,80.328,80.309,80.319,97.72,80.332,80.332,80.314,80.323,77.46,False
'2018-10-31T06:19:00',80.321,80.322,80.301,80.302,104.16,80.324,80.326,80.307,80.307,75.13,False
'2018-10-31T06:20:00',80.301,80.308,80.295,80.3,81.93,80.306,80.313,80.3,80.305,64.4,False
'2018-10-31T06:21:00',80.3,80.303,80.293,80.294,93.59,80.305,80.308,80.298,80.299,69.77,False
'2018-10-31T06:22:00',80.293,80.296,80.284,80.285,78.76,80.298,80.3,80.289,80.29,68.8,False
'2018-10-31T06:23:00',80.283,80.283,80.275,80.279,64.18,80.287,80.287,80.28,80.282,67.96,False
'2018-10-31T06:24:00',80.279,80.283,80.277,80.278,52.53,80.282,80.288,80.282,80.283,50.3,True
'2018-10-31T06:25:00',80.278,80.304,80.278,80.296,148.28,80.283,80.307,80.283,80.301,109.52,False
'2018-10-31T06:26:00',80.295,80.298,80.292,80.295,133.36,80.3,80.303,80.297,80.299,93.19,True
'2018-10-31T06:27:00',80.295,80.311,80.292,80.311,103.75,80.3,80.315,80.298,80.315,54.83,True
'2018-10-31T06:28:00',80.311,80.315,80.302,80.311,133.13,80.315,80.319,80.306,80.316,83.57,False
'2018-10-31T06:29:00',80.312,80.32,80.309,80.31,155.96,80.316,80.324,80.313,80.315,111.94,True
'2018-10-31T06:30:00',80.31,80.318,80.308,80.315,126.02,80.314,80.324,80.311,80.321,85.92,True
'2018-10-31T06:31:00',80.315,80.321,80.306,80.32,123.55,80.319,80.326,80.311,80.324,72.7,False
'2018-10-31T06:32:00',80.321,80.329,80.313,80.313,97.29,80.325,80.333,80.318,80.318,76.31,True
'2018-10-31T06:33:00',80.312,80.329,80.311,80.325,109.29,80.316,80.334,80.315,80.329,104.19,False
'2018-10-31T06:34:00',80.324,80.329,80.32,80.322,59.53,80.329,80.334,80.325,80.325,55.28,True
'2018-10-31T06:35:00',80.32,80.329,80.317,80.323,115.62,80.324,80.334,80.321,80.328,115.65,False
'2018-10-31T06:36:00',80.324,80.326,80.316,80.316,49.06,80.328,80.33,80.321,80.321,57.75,True
'2018-10-31T06:37:00',80.316,80.335,80.316,80.333,112.0,80.32,80.34,80.32,80.337,97.78,True
'2018-10-31T06:38:00',80.332,80.341,80.329,80.333,90.2,80.336,80.345,80.334,80.338,98.94,True
'2018-10-31T06:39:00',80.333,80.353,80.33,80.342,108.6,80.338,80.358,80.334,80.347,114.62,False
'2018-10-31T06:40:00',80.343,80.353,80.339,80.34,130.44,80.348,80.358,80.343,80.345,102.55,True
'2018-10-31T06:41:00',80.342,80.363,80.335,80.345,126.73,80.347,80.368,80.34,80.35,125.32,False
'2018-10-31T06:42:00',80.345,80.355,80.341,80.341,97.87,80.35,80.36,80.346,80.346,137.7,False
'2018-10-31T06:43:00',80.341,80.341,80.323,80.336,100.37,80.345,80.345,80.329,80.341,113.79,False
'2018-10-31T06:44:00',80.335,80.338,80.321,80.323,66.38,80.339,80.343,80.326,80.327,47.98,False
'2018-10-31T06:45:00',80.324,80.324,80.302,80.303,78.87,80.329,80.329,80.306,80.308,48.63,True
'2018-10-31T06:46:00',80.303,80.33,80.302,80.33,75.87,80.307,80.335,80.307,80.335,80.48,True
'2018-10-31T06:47:00',80.33,80.345,80.33,80.333,86.75,80.335,80.349,80.334,80.339,80.16,False
'2018-10-31T06:48:00',80.333,80.333,80.33,80.331,41.57,80.338,80.338,80.334,80.336,27.67,False
'2018-10-31T06:49:00',80.33,80.333,80.328,80.329,53.09,80.335,80.339,80.332,80.334,64.08,False
'2018-10-31T06:50:00',80.33,80.335,80.325,80.326,76.89,80.335,80.339,80.329,80.331,87.21,False
'2018-10-31T06:51:00',80.325,80.328,80.323,80.324,61.82,80.329,80.333,80.328,80.329,87.22,False
'2018-10-31T06:52:00',80.325,80.334,80.321,80.323,63.02,80.329,80.34,80.326,80.328,76.93,False
'2018-10-31T06:53:00',80.324,80.324,80.314,80.316,42.08,80.329,80.329,80.318,80.321,62.74,False
'2018-10-31T06:54:00',80.314,80.317,80.302,80.302,80.58,80.32,80.321,80.307,80.308,103.89,False
'2018-10-31T06:55:00',80.303,80.305,80.296,80.299,221.78,80.308,80.309,80.3,80.304,102.21,False
'2018-10-31T06:56:00',80.3,80.302,80.287,80.29,77.36,80.303,80.306,80.291,80.294,93.33,True
'2018-10-31T06:57:00',80.291,80.306,80.291,80.304,80.61,80.295,80.31,80.295,80.309,90.19,True
'2018-10-31T06:58:00',80.303,80.306,80.297,80.306,96.09,80.307,80.31,80.302,80.31,88.13,True
'2018-10-31T06:59:00',80.306,80.319,80.301,80.316,103.43,80.31,80.323,80.304,80.32,112.89,True
'2018-10-31T07:00:00',80.317,80.325,80.316,80.324,88.58,80.319,80.33,80.319,80.328,116.96,True
'2018-10-31T07:01:00',80.324,80.33,80.323,80.328,72.61,80.328,80.335,80.327,80.332,98.0,True
'2018-10-31T07:02:00',80.328,80.335,80.327,80.333,85.01,80.334,80.341,80.331,80.339,82.65,False
'2018-10-31T07:03:00',80.336,80.336,80.327,80.333,71.48,80.34,80.342,80.331,80.337,73.19,False
'2018-10-31T07:04:00',80.334,80.338,80.307,80.308,107.91,80.338,80.343,80.311,80.312,88.47,False
'2018-10-31T07:05:00',80.308,80.315,80.305,80.308,115.23,80.312,80.319,80.309,80.312,92.33,False
'2018-10-31T07:06:00',80.308,80.309,80.296,80.306,66.78,80.312,80.314,80.299,80.31,65.17,True
'2018-10-31T07:07:00',80.304,80.313,80.293,80.313,106.95,80.308,80.317,80.296,80.317,71.36,True
'2018-10-31T07:08:00',80.313,80.323,80.296,80.323,116.24,80.317,80.327,80.301,80.327,105.56,True
'2018-10-31T07:09:00',80.323,80.334,80.323,80.331,113.17,80.328,80.339,80.328,80.336,84.31,False
'2018-10-31T07:10:00',80.33,80.33,80.307,80.308,131.65,80.334,80.334,80.312,80.313,93.77,False
'2018-10-31T07:11:00',80.308,80.31,80.295,80.297,117.51,80.314,80.315,80.3,80.301,100.59,True
'2018-10-31T07:12:00',80.298,80.308,80.297,80.3,67.25,80.303,80.312,80.302,80.305,63.6,False
'2018-10-31T07:13:00',80.3,80.303,80.291,80.3,72.6,80.306,80.307,80.296,80.305,96.2,True
'2018-10-31T07:14:00',80.3,80.324,80.298,80.324,61.76,80.306,80.328,80.301,80.327,66.41,False
'2018-10-31T07:15:00',80.323,80.327,80.318,80.322,102.94,80.328,80.332,80.322,80.326,91.16,False
'2018-10-31T07:16:00',80.321,80.321,80.31,80.31,97.66,80.326,80.326,80.314,80.314,122.31,False
'2018-10-31T07:17:00',80.309,80.31,80.301,80.305,83.78,80.314,80.314,80.305,80.308,106.42,False
'2018-10-31T07:18:00',80.305,80.305,80.291,80.291,60.96,80.309,80.309,80.295,80.295,60.31,False
'2018-10-31T07:19:00',80.29,80.292,80.278,80.279,52.79,80.295,80.296,80.283,80.283,54.78,False
'2018-10-31T07:20:00',80.279,80.281,80.258,80.258,73.57,80.284,80.285,80.262,80.262,94.64,True
'2018-10-31T07:21:00',80.256,80.281,80.244,80.281,115.93,80.26,80.285,80.249,80.285,115.17,True
'2018-10-31T07:22:00',80.28,80.296,80.279,80.292,65.28,80.285,80.301,80.284,80.298,104.99,True
'2018-10-31T07:23:00',80.293,80.298,80.289,80.298,55.89,80.298,80.303,80.293,80.303,82.26,False
'2018-10-31T07:24:00',80.297,80.297,80.285,80.293,83.76,80.302,80.302,80.29,80.299,131.73,True
'2018-10-31T07:25:00',80.292,80.302,80.292,80.301,40.74,80.296,80.306,80.296,80.305,72.04,False
'2018-10-31T07:26:00',80.302,80.302,80.293,80.295,34.58,80.307,80.307,80.298,80.299,60.99,True
'2018-10-31T07:27:00',80.293,80.302,80.29,80.302,41.5,80.299,80.306,80.295,80.306,63.99,False
'2018-10-31T07:28:00',80.302,80.303,80.297,80.301,67.38,80.307,80.307,80.301,80.305,77.88,True
'2018-10-31T07:29:00',80.3,80.303,80.294,80.303,52.24,80.306,80.308,80.299,80.307,83.33,False
'2018-10-31T07:30:00',80.301,80.301,80.263,80.263,87.27,80.305,80.305,80.267,80.267,174.04,True
'2018-10-31T07:31:00',80.262,80.294,80.262,80.294,112.02,80.267,80.298,80.267,80.298,113.03,True
'2018-10-31T07:32:00',80.293,80.31,80.293,80.305,66.94,80.297,80.314,80.297,80.309,49.18,True
'2018-10-31T07:33:00',80.307,80.318,80.307,80.309,84.62,80.312,80.323,80.311,80.311,84.01,False
'2018-10-31T07:34:00',80.307,80.318,80.302,80.304,96.3,80.311,80.323,80.306,80.308,89.21,False
'2018-10-31T07:35:00',80.306,80.31,80.3,80.302,65.87,80.307,80.314,80.303,80.306,56.43,True
'2018-10-31T07:36:00',80.302,80.304,80.294,80.304,55.01,80.307,80.307,80.298,80.307,53.91,True
'2018-10-31T07:37:00',80.304,80.314,80.299,80.311,42.06,80.306,80.318,80.303,80.314,45.01,False
'2018-10-31T07:38:00',80.313,80.317,80.307,80.309,58.85,80.316,80.321,80.31,80.312,65.37,False
'2018-10-31T07:39:00',80.309,80.309,80.3,80.302,64.81,80.311,80.313,80.305,80.306,56.85,False
'2018-10-31T07:40:00',80.303,80.305,80.299,80.301,65.75,80.307,80.309,80.302,80.305,59.45,True
'2018-10-31T07:41:00',80.302,80.316,80.302,80.314,109.35,80.307,80.32,80.307,80.32,81.89,False
'2018-10-31T07:42:00',80.314,80.316,80.304,80.304,102.74,80.318,80.321,80.308,80.308,69.61,False
'2018-10-31T07:43:00',80.304,80.305,80.296,80.296,72.46,80.308,80.31,80.299,80.3,46.44,False
'2018-10-31T07:44:00',80.297,80.301,80.293,80.295,87.6,80.301,80.306,80.297,80.299,67.75,True
'2018-10-31T07:45:00',80.294,80.309,80.294,80.309,88.33,80.297,80.315,80.297,80.315,63.74,True
'2018-10-31T07:46:00',80.31,80.318,80.305,80.311,77.6,80.315,80.322,80.309,80.315,59.48,True
'2018-10-31T07:47:00',80.311,80.325,80.31,80.321,67.46,80.315,80.329,80.314,80.326,62.41,True
'2018-10-31T07:48:00',80.321,80.326,80.321,80.326,37.62,80.326,80.33,80.325,80.33,31.45,False
'2018-10-31T07:49:00',80.327,80.327,80.31,80.31,43.09,80.331,80.331,80.314,80.314,53.49,False
'2018-10-31T07:50:00',80.311,80.311,80.278,80.284,48.84,80.315,80.315,80.282,80.288,52.36,True
'2018-10-31T07:51:00',80.285,80.304,80.285,80.302,55.34,80.289,80.309,80.289,80.306,43.3,True
'2018-10-31T07:52:00',80.301,80.313,80.296,80.305,74.28,80.305,80.317,80.302,80.31,81.17,False
'2018-10-31T07:53:00',80.305,80.307,80.299,80.304,58.19,80.31,80.312,80.304,80.309,73.79,False
'2018-10-31T07:54:00',80.304,80.305,80.297,80.297,91.94,80.309,80.31,80.301,80.301,96.19,True
'2018-10-31T07:55:00',80.295,80.302,80.289,80.302,93.18,80.3,80.306,80.293,80.306,94.91,False
'2018-10-31T07:56:00',80.302,80.302,80.291,80.291,80.83,80.306,80.306,80.295,80.295,77.54,True
'2018-10-31T07:57:00',80.29,80.315,80.285,80.31,113.41,80.294,80.319,80.289,80.314,79.49,False
'2018-10-31T07:58:00',80.309,80.309,80.297,80.297,53.45,80.315,80.315,80.302,80.302,47.7,True
'2018-10-31T07:59:00',80.297,80.316,80.295,80.315,77.07,80.303,80.321,80.299,80.321,55.27,False
'2018-10-31T08:00:00',80.317,80.322,80.297,80.302,134.73,80.322,80.326,80.301,80.307,94.55,False
'2018-10-31T08:01:00',80.303,80.303,80.26,80.27,124.78,80.308,80.308,80.265,80.275,116.45,True
'2018-10-31T08:02:00',80.268,80.293,80.268,80.287,145.27,80.273,80.297,80.273,80.292,84.19,True
'2018-10-31T08:03:00',80.288,80.31,80.285,80.306,134.48,80.292,80.315,80.29,80.311,86.02,True
'2018-10-31T08:04:00',80.305,80.334,80.305,80.33,167.95,80.309,80.34,80.309,80.335,110.69,True
'2018-10-31T08:05:00',80.329,80.365,80.329,80.353,154.86,80.334,80.37,80.334,80.358,151.11,False
'2018-10-31T08:06:00',80.353,80.36,80.34,80.351,248.12,80.358,80.365,80.345,80.355,161.72,False
'2018-10-31T08:07:00',80.352,80.352,80.336,80.338,184.54,80.356,80.357,80.34,80.344,131.52,False
'2018-10-31T08:08:00',80.338,80.341,80.306,80.311,84.17,80.341,80.344,80.311,80.315,94.25,False
'2018-10-31T08:09:00',80.313,80.313,80.289,80.294,128.05,80.318,80.318,80.294,80.3,141.51,True
'2018-10-31T08:10:00',80.297,80.326,80.297,80.326,172.95,80.301,80.332,80.301,80.332,128.93,True
'2018-10-31T08:11:00',80.328,80.347,80.323,80.346,202.12,80.333,80.352,80.328,80.352,84.29,False
'2018-10-31T08:12:00',80.345,80.345,80.301,80.301,154.87,80.351,80.351,80.305,80.305,83.74,True
'2018-10-31T08:13:00',80.301,80.319,80.299,80.319,126.01,80.305,80.325,80.304,80.324,111.87,False
'2018-10-31T08:14:00',80.32,80.32,80.306,80.312,122.34,80.325,80.325,80.311,80.318,109.55,False
'2018-10-31T08:15:00',80.313,80.319,80.294,80.295,142.33,80.317,80.323,80.299,80.3,155.96,True
'2018-10-31T08:16:00',80.297,80.314,80.292,80.307,114.23,80.302,80.319,80.297,80.311,120.94,True
'2018-10-31T08:17:00',80.308,80.317,80.306,80.311,79.1,80.312,80.322,80.31,80.316,110.25,False
'2018-10-31T08:18:00',80.311,80.315,80.295,80.308,134.22,80.316,80.319,80.299,80.313,185.03,True
'2018-10-31T08:19:00',80.307,80.314,80.295,80.311,137.06,80.312,80.319,80.299,80.315,222.12,False
'2018-10-31T08:20:00',80.309,80.315,80.291,80.303,134.17,80.313,80.32,80.296,80.308,140.12,False
'2018-10-31T08:21:00',80.302,80.304,80.28,80.281,103.68,80.306,80.308,80.286,80.286,140.55,False
'2018-10-31T08:22:00',80.28,80.281,80.258,80.264,112.08,80.284,80.285,80.262,80.269,129.17,True
'2018-10-31T08:23:00',80.265,80.286,80.264,80.285,170.27,80.269,80.29,80.269,80.289,171.67,False
'2018-10-31T08:24:00',80.284,80.293,80.276,80.283,139.56,80.288,80.297,80.281,80.288,144.68,True
'2018-10-31T08:25:00',80.283,80.292,80.281,80.29,139.56,80.288,80.296,80.286,80.295,105.6,False
'2018-10-31T08:26:00',80.291,80.291,80.266,80.267,131.42,80.296,80.297,80.271,80.273,116.08,False
'2018-10-31T08:27:00',80.268,80.268,80.249,80.251,130.42,80.273,80.273,80.254,80.255,119.68,True
'2018-10-31T08:28:00',80.25,80.271,80.248,80.267,117.09,80.255,80.275,80.253,80.272,89.91,False
'2018-10-31T08:29:00',80.267,80.269,80.249,80.25,164.93,80.272,80.274,80.254,80.255,149.43,True
'2018-10-31T08:30:00',80.251,80.278,80.249,80.27,209.69,80.255,80.283,80.254,80.275,194.77,False
'2018-10-31T08:31:00',80.272,80.279,80.267,80.268,182.2,80.276,80.284,80.271,80.273,180.6,False
'2018-10-31T08:32:00',80.269,80.273,80.262,80.265,149.06,80.274,80.278,80.266,80.269,103.78,False
'2018-10-31T08:33:00',80.264,80.267,80.254,80.256,117.71,80.269,80.272,80.258,80.262,119.06,True
'2018-10-31T08:34:00',80.257,80.269,80.244,80.261,169.49,80.262,80.273,80.249,80.265,140.7,False
'2018-10-31T08:35:00',80.262,80.265,80.238,80.248,184.3,80.267,80.269,80.243,80.253,156.68,False
'2018-10-31T08:36:00',80.249,80.254,80.241,80.242,103.22,80.254,80.259,80.246,80.247,90.83,False
'2018-10-31T08:37:00',80.243,80.247,80.231,80.237,80.68,80.249,80.252,80.235,80.242,71.33,False
'2018-10-31T08:38:00',80.237,80.244,80.232,80.233,94.28,80.241,80.248,80.236,80.238,89.71,True
'2018-10-31T08:39:00',80.235,80.243,80.232,80.24,52.38,80.239,80.247,80.236,80.245,64.28,True
'2018-10-31T08:40:00',80.24,80.263,80.237,80.258,101.4,80.246,80.268,80.242,80.264,98.22,False
'2018-10-31T08:41:00',80.258,80.271,80.251,80.252,95.29,80.264,80.276,80.255,80.257,102.4,False
'2018-10-31T08:42:00',80.251,80.257,80.242,80.244,95.02,80.256,80.262,80.247,80.248,88.42,True
'2018-10-31T08:43:00',80.243,80.248,80.235,80.248,118.11,80.247,80.253,80.24,80.253,132.93,False
'2018-10-31T08:44:00',80.248,80.252,80.229,80.235,113.19,80.252,80.256,80.233,80.239,140.76,False
'2018-10-31T08:45:00',80.236,80.236,80.217,80.217,85.36,80.24,80.24,80.221,80.221,95.12,True
'2018-10-31T08:46:00',80.214,80.233,80.207,80.231,135.36,80.219,80.237,80.211,80.235,138.27,True
'2018-10-31T08:47:00',80.233,80.26,80.232,80.26,111.95,80.238,80.264,80.237,80.264,129.22,True
'2018-10-31T08:48:00',80.261,80.274,80.26,80.261,119.8,80.265,80.279,80.265,80.268,159.99,False
'2018-10-31T08:49:00',80.261,80.267,80.253,80.255,101.24,80.266,80.272,80.259,80.259,140.98,True
'2018-10-31T08:50:00',80.253,80.263,80.247,80.263,147.12,80.258,80.268,80.252,80.267,208.95,False
'2018-10-31T08:51:00',80.261,80.265,80.25,80.259,97.65,80.265,80.27,80.255,80.262,105.13,True
'2018-10-31T08:52:00',80.259,80.282,80.256,80.265,112.2,80.264,80.283,80.259,80.27,109.06,False
'2018-10-31T08:53:00',80.264,80.271,80.258,80.258,90.58,80.267,80.276,80.262,80.263,89.8,False
'2018-10-31T08:54:00',80.259,80.26,80.245,80.256,156.37,80.263,80.264,80.251,80.26,128.37,True
'2018-10-31T08:55:00',80.257,80.262,80.252,80.258,117.86,80.262,80.266,80.256,80.262,74.61,True
'2018-10-31T08:56:00',80.257,80.267,80.254,80.262,99.63,80.261,80.272,80.258,80.267,79.87,False
'2018-10-31T08:57:00',80.264,80.264,80.234,80.235,165.08,80.268,80.268,80.238,80.24,132.41,False
'2018-10-31T08:58:00',80.235,80.236,80.205,80.206,200.97,80.239,80.24,80.209,80.211,152.4,False
'2018-10-31T08:59:00',80.205,80.208,80.151,80.18,232.75,80.21,80.212,80.155,80.184,248.52,True
'2018-10-31T09:00:00',80.181,80.194,80.166,80.19,198.77,80.185,80.199,80.171,80.194,210.05,False
'2018-10-31T09:01:00',80.192,80.192,80.17,80.172,166.03,80.196,80.197,80.175,80.176,142.98,True
'2018-10-31T09:02:00',80.173,80.182,80.17,80.18,156.18,80.176,80.187,80.175,80.185,158.57,False
'2018-10-31T09:03:00',80.18,80.193,80.178,80.179,176.89,80.185,80.197,80.182,80.183,152.03,False
'2018-10-31T09:04:00',80.179,80.198,80.163,80.168,152.34,80.185,80.202,80.167,80.173,158.16,False
'2018-10-31T09:05:00',80.167,80.167,80.132,80.139,180.34,80.171,80.172,80.137,80.143,204.19,False
'2018-10-31T09:06:00',80.139,80.158,80.137,80.137,150.97,80.145,80.163,80.141,80.141,178.06,False
'2018-10-31T09:07:00',80.138,80.14,80.089,80.102,177.49,80.142,80.144,80.094,80.106,223.57,True
'2018-10-31T09:08:00',80.103,80.114,80.095,80.11,166.4,80.108,80.119,80.101,80.114,167.19,True
'2018-10-31T09:09:00',80.111,80.139,80.109,80.134,195.18,80.115,80.143,80.113,80.138,160.41,True
'2018-10-31T09:10:00',80.131,80.154,80.128,80.154,142.41,80.134,80.158,80.132,80.158,146.35,True
'2018-10-31T09:11:00',80.154,80.186,80.153,80.185,163.5,80.158,80.191,80.158,80.189,156.96,False
'2018-10-31T09:12:00',80.184,80.184,80.162,80.162,114.68,80.19,80.19,80.166,80.167,82.84,False
'2018-10-31T09:13:00',80.162,80.163,80.124,80.134,200.09,80.166,80.168,80.129,80.139,184.44,False
'2018-10-31T09:14:00',80.133,80.133,80.109,80.109,181.9,80.138,80.138,80.112,80.114,169.33,True
'2018-10-31T09:15:00',80.11,80.117,80.096,80.115,162.45,80.114,80.121,80.101,80.12,156.82,False
'2018-10-31T09:16:00',80.114,80.127,80.109,80.11,143.13,80.119,80.131,80.11,80.114,155.21,False
'2018-10-31T09:17:00',80.112,80.117,80.099,80.102,156.74,80.115,80.12,80.103,80.107,219.97,False
'2018-10-31T09:18:00',80.102,80.102,80.073,80.083,179.63,80.105,80.106,80.077,80.088,241.73,False
'2018-10-31T09:19:00',80.082,80.082,80.056,80.062,135.15,80.086,80.086,80.061,80.067,212.14,False
'2018-10-31T09:20:00',80.063,80.07,80.045,80.062,158.13,80.067,80.074,80.05,80.067,205.61,False
'2018-10-31T09:21:00',80.062,80.072,80.059,80.062,176.51,80.068,80.077,80.063,80.066,205.96,True
'2018-10-31T09:22:00',80.063,80.093,80.063,80.092,141.6,80.067,80.097,80.067,80.097,145.82,True
'2018-10-31T09:23:00',80.094,80.118,80.091,80.11,167.66,80.098,80.122,80.096,80.115,142.2,True
'2018-10-31T09:24:00',80.111,80.117,80.104,80.116,191.19,80.116,80.122,80.109,80.121,168.84,False
'2018-10-31T09:25:00',80.114,80.114,80.091,80.112,165.32,80.119,80.119,80.096,80.117,167.44,False
'2018-10-31T09:26:00',80.113,80.127,80.11,80.11,162.08,80.118,80.131,80.115,80.115,156.61,True
'2018-10-31T09:27:00',80.108,80.138,80.108,80.138,171.16,80.113,80.143,80.113,80.143,155.22,False
'2018-10-31T09:28:00',80.136,80.136,80.115,80.124,206.93,80.141,80.141,80.118,80.129,187.03,False
'2018-10-31T09:29:00',80.122,80.128,80.113,80.117,156.33,80.127,80.133,80.117,80.123,166.45,True
'2018-10-31T09:30:00',80.119,80.132,80.108,80.129,170.53,80.124,80.136,80.113,80.133,169.85,False
'2018-10-31T09:31:00',80.128,80.129,80.117,80.125,146.07,80.132,80.133,80.122,80.129,125.11,False
'2018-10-31T09:32:00',80.126,80.127,80.119,80.12,131.33,80.13,80.132,80.122,80.124,101.67,True
'2018-10-31T09:33:00',80.121,80.131,80.115,80.127,155.79,80.125,80.136,80.119,80.131,97.92,False
'2018-10-31T09:34:00',80.127,80.144,80.116,80.118,139.23,80.131,80.145,80.12,80.123,117.84,True
'2018-10-31T09:35:00',80.116,80.145,80.113,80.144,122.53,80.121,80.149,80.118,80.148,111.57,True
'2018-10-31T09:36:00',80.143,80.147,80.131,80.147,124.65,80.148,80.151,80.135,80.151,112.89,True
'2018-10-31T09:37:00',80.146,80.165,80.146,80.159,152.37,80.15,80.169,80.15,80.163,138.19,False
'2018-10-31T09:38:00',80.158,80.167,80.134,80.134,134.48,80.162,80.171,80.138,80.138,140.02,True
'2018-10-31T09:39:00',80.131,80.145,80.123,80.137,187.48,80.136,80.15,80.128,80.141,145.33,False
'2018-10-31T09:40:00',80.135,80.142,80.131,80.136,188.43,80.139,80.147,80.136,80.14,141.64,True
'2018-10-31T09:41:00',80.136,80.156,80.136,80.145,143.11,80.14,80.161,80.14,80.15,147.62,False
'2018-10-31T09:42:00',80.147,80.15,80.131,80.138,168.6,80.152,80.155,80.135,80.143,152.72,True
'2018-10-31T09:43:00',80.137,80.146,80.135,80.145,169.61,80.142,80.15,80.14,80.15,130.0,True
'2018-10-31T09:44:00',80.146,80.176,80.146,80.172,214.98,80.151,80.18,80.151,80.176,183.8,False
'2018-10-31T09:45:00',80.174,80.186,80.164,80.167,146.46,80.176,80.19,80.169,80.171,146.57,False
'2018-10-31T09:46:00',80.167,80.17,80.161,80.162,107.12,80.171,80.175,80.166,80.167,124.13,True
'2018-10-31T09:47:00',80.16,80.166,80.157,80.164,135.84,80.166,80.171,80.162,80.169,93.45,False
'2018-10-31T09:48:00',80.163,80.166,80.154,80.159,199.4,80.168,80.17,80.159,80.163,137.63,True
'2018-10-31T09:49:00',80.159,80.166,80.157,80.161,130.13,80.163,80.171,80.162,80.166,100.22,True
'2018-10-31T09:50:00',80.162,80.175,80.162,80.164,143.78,80.167,80.18,80.167,80.169,108.5,False
'2018-10-31T09:51:00',80.164,80.172,80.163,80.163,115.22,80.17,80.177,80.167,80.168,109.88,True
'2018-10-31T09:52:00',80.163,80.168,80.159,80.164,87.64,80.168,80.172,80.164,80.169,91.9,False
'2018-10-31T09:53:00',80.164,80.165,80.152,80.159,119.64,80.169,80.169,80.157,80.163,124.5,False
'2018-10-31T09:54:00',80.158,80.17,80.137,80.141,141.19,80.163,80.174,80.14,80.146,158.3,False
'2018-10-31T09:55:00',80.14,80.147,80.119,80.123,130.75,80.144,80.151,80.124,80.127,129.15,True
'2018-10-31T09:56:00',80.122,80.138,80.122,80.137,75.41,80.127,80.143,80.127,80.142,74.63,True
'2018-10-31T09:57:00',80.138,80.172,80.137,80.171,118.25,80.142,80.176,80.142,80.176,120.09,True
'2018-10-31T09:58:00',80.172,80.189,80.172,80.183,77.95,80.176,80.191,80.175,80.187,91.56,False
'2018-10-31T09:59:00',80.183,80.183,80.175,80.179,92.66,80.187,80.188,80.179,80.186,83.88,False
'2018-10-31T10:00:00',80.18,80.184,80.171,80.172,160.94,80.186,80.19,80.175,80.176,138.21,True
'2018-10-31T10:01:00',80.173,80.2,80.173,80.19,155.13,80.177,80.204,80.177,80.195,133.31,True
'2018-10-31T10:02:00',80.189,80.202,80.185,80.201,186.77,80.194,80.205,80.189,80.205,137.33,False
'2018-10-31T10:03:00',80.201,80.205,80.196,80.199,116.4,80.206,80.209,80.2,80.203,150.66,False
'2018-10-31T10:04:00',80.201,80.203,80.185,80.193,95.33,80.205,80.207,80.189,80.197,100.53,False
'2018-10-31T10:05:00',80.192,80.2,80.185,80.193,121.53,80.197,80.204,80.19,80.197,131.54,False
'2018-10-31T10:06:00',80.193,80.195,80.174,80.176,107.14,80.197,80.198,80.179,80.181,89.97,False
'2018-10-31T10:07:00',80.175,80.175,80.155,80.163,82.34,80.18,80.18,80.16,80.169,101.89,True
'2018-10-31T10:08:00',80.163,80.181,80.16,80.167,141.82,80.167,80.185,80.165,80.172,110.01,False
'2018-10-31T10:09:00',80.168,80.171,80.157,80.162,127.19,80.173,80.176,80.162,80.167,129.22,False
'2018-10-31T10:10:00',80.16,80.162,80.154,80.161,125.55,80.165,80.167,80.158,80.167,113.79,True
'2018-10-31T10:11:00',80.162,80.175,80.158,80.175,107.39,80.167,80.18,80.162,80.18,105.96,True
'2018-10-31T10:12:00',80.175,80.179,80.171,80.175,134.49,80.18,80.185,80.176,80.181,100.59,True
'2018-10-31T10:13:00',80.175,80.189,80.169,80.176,137.08,80.181,80.193,80.174,80.181,134.67,False
'2018-10-31T10:14:00',80.177,80.187,80.159,80.159,143.85,80.182,80.192,80.164,80.164,128.41,False
'2018-10-31T10:15:00',80.16,80.162,80.151,80.154,144.09,80.164,80.166,80.156,80.157,142.21,False
'2018-10-31T10:16:00',80.151,80.151,80.14,80.141,148.64,80.155,80.156,80.144,80.146,111.19,True
'2018-10-31T10:17:00',80.14,80.146,80.137,80.146,112.28,80.145,80.152,80.141,80.149,110.77,True
'2018-10-31T10:18:00',80.145,80.165,80.144,80.161,102.5,80.149,80.169,80.149,80.166,131.77,False
'2018-10-31T10:19:00',80.161,80.166,80.16,80.161,114.46,80.166,80.172,80.164,80.165,131.31,True
'2018-10-31T10:20:00',80.162,80.176,80.16,80.171,150.55,80.166,80.18,80.165,80.175,134.04,True
'2018-10-31T10:21:00',80.171,80.182,80.171,80.18,98.93,80.176,80.187,80.176,80.185,105.06,False
'2018-10-31T10:22:00',80.181,80.185,80.175,80.175,91.87,80.185,80.189,80.18,80.18,99.18,True
'2018-10-31T10:23:00',80.175,80.18,80.169,80.176,124.36,80.179,80.185,80.174,80.181,110.3,True
'2018-10-31T10:24:00',80.175,80.182,80.172,80.181,69.46,80.18,80.186,80.177,80.185,80.45,False
'2018-10-31T10:25:00',80.182,80.182,80.166,80.166,111.72,80.186,80.186,80.17,80.171,121.39,False
'2018-10-31T10:26:00',80.166,80.166,80.155,80.164,93.12,80.17,80.17,80.16,80.169,129.57,False
'2018-10-31T10:27:00',80.167,80.174,80.162,80.163,92.74,80.171,80.179,80.167,80.167,109.8,False
'2018-10-31T10:28:00',80.161,80.166,80.157,80.157,58.44,80.167,80.17,80.161,80.161,70.49,False
'2018-10-31T10:29:00',80.157,80.159,80.149,80.151,88.66,80.162,80.164,80.154,80.156,94.45,False
'2018-10-31T10:30:00',80.151,80.151,80.142,80.143,89.8,80.156,80.156,80.146,80.148,95.64,True
'2018-10-31T10:31:00',80.145,80.155,80.141,80.155,92.27,80.149,80.16,80.146,80.159,118.64,True
'2018-10-31T10:32:00',80.156,80.165,80.154,80.165,71.81,80.161,80.17,80.159,80.169,76.53,True
'2018-10-31T10:33:00',80.166,80.175,80.161,80.166,81.73,80.17,80.179,80.165,80.17,77.41,False
'2018-10-31T10:34:00',80.166,80.167,80.155,80.159,111.89,80.17,80.171,80.161,80.164,113.48,False
'2018-10-31T10:35:00',80.159,80.16,80.147,80.148,105.64,80.164,80.165,80.151,80.152,110.64,False
'2018-10-31T10:36:00',80.148,80.151,80.134,80.134,115.3,80.153,80.155,80.138,80.139,112.2,False
'2018-10-31T10:37:00',80.134,80.134,80.109,80.109,175.47,80.138,80.138,80.114,80.114,211.41,False
'2018-10-31T10:38:00',80.107,80.107,80.09,80.101,170.59,80.112,80.112,80.095,80.106,182.95,False
'2018-10-31T10:39:00',80.101,80.104,80.088,80.091,108.67,80.105,80.108,80.092,80.095,118.64,False
'2018-10-31T10:40:00',80.089,80.092,80.07,80.077,205.26,80.093,80.096,80.074,80.081,155.08,False
'2018-10-31T10:41:00',80.074,80.08,80.069,80.069,147.75,80.079,80.084,80.073,80.073,124.76,False
'2018-10-31T10:42:00',80.07,80.07,80.042,80.06,148.12,80.074,80.074,80.046,80.065,129.14,True
'2018-10-31T10:43:00',80.059,80.071,80.057,80.069,116.44,80.063,80.075,80.061,80.073,130.53,True
'2018-10-31T10:44:00',80.068,80.076,80.06,80.076,93.4,80.073,80.08,80.064,80.08,98.96,True
'2018-10-31T10:45:00',80.075,80.082,80.072,80.081,102.92,80.079,80.086,80.076,80.085,111.84,False
'2018-10-31T10:46:00',80.079,80.081,80.068,80.07,99.33,80.083,80.085,80.072,80.074,102.0,True
'2018-10-31T10:47:00',80.07,80.085,80.067,80.075,118.21,80.074,80.089,80.071,80.08,117.07,False
'2018-10-31T10:48:00',80.075,80.081,80.065,80.071,119.32,80.079,80.085,80.068,80.075,136.58,False
'2018-10-31T10:49:00',80.072,80.077,80.066,80.066,73.83,80.076,80.08,80.07,80.07,86.83,True
'2018-10-31T10:50:00',80.065,80.074,80.062,80.073,66.48,80.069,80.078,80.066,80.077,81.54,False
'2018-10-31T10:51:00',80.072,80.079,80.067,80.071,127.72,80.077,80.083,80.071,80.075,158.46,True
'2018-10-31T10:52:00',80.072,80.08,80.062,80.08,143.29,80.076,80.084,80.065,80.084,148.78,False
'2018-10-31T10:53:00',80.079,80.089,80.067,80.08,149.71,80.083,80.093,80.071,80.084,143.85,False
'2018-10-31T10:54:00',80.081,80.082,80.063,80.07,154.05,80.086,80.086,80.067,80.075,141.21,False
'2018-10-31T10:55:00',80.072,80.075,80.065,80.065,119.21,80.076,80.08,80.069,80.069,129.04,False
'2018-10-31T10:56:00',80.067,80.07,80.063,80.064,58.04,80.071,80.073,80.066,80.068,53.68,True
'2018-10-31T10:57:00',80.065,80.079,80.065,80.073,80.19,80.069,80.083,80.069,80.076,84.72,False
'2018-10-31T10:58:00',80.074,80.075,80.064,80.064,80.9,80.078,80.079,80.068,80.069,86.1,True
'2018-10-31T10:59:00',80.064,80.09,80.063,80.079,94.44,80.069,80.094,80.067,80.084,81.81,True
'2018-10-31T11:00:00',80.078,80.088,80.072,80.081,93.5,80.083,80.092,80.076,80.085,135.35,True
'2018-10-31T11:01:00',80.08,80.091,80.072,80.09,68.77,80.084,80.095,80.076,80.095,72.52,False
'2018-10-31T11:02:00',80.089,80.109,80.078,80.078,128.86,80.093,80.113,80.083,80.083,148.86,True
'2018-10-31T11:03:00',80.078,80.103,80.078,80.101,182.45,80.083,80.107,80.082,80.106,165.38,True
'2018-10-31T11:04:00',80.102,80.107,80.096,80.107,116.2,80.107,80.113,80.101,80.113,104.56,True
'2018-10-31T11:05:00',80.108,80.113,80.105,80.113,107.23,80.113,80.117,80.109,80.117,103.78,True
'2018-10-31T11:06:00',80.112,80.126,80.111,80.124,122.8,80.116,80.13,80.115,80.128,106.06,False
'2018-10-31T11:07:00',80.124,80.126,80.106,80.111,123.86,80.128,80.129,80.11,80.115,102.86,True
'2018-10-31T11:08:00',80.11,80.143,80.109,80.139,193.2,80.114,80.147,80.113,80.143,129.97,False
'2018-10-31T11:09:00',80.139,80.139,80.107,80.121,146.13,80.144,80.144,80.111,80.125,122.31,False
'2018-10-31T11:10:00',80.12,80.122,80.112,80.112,118.63,80.123,80.127,80.115,80.116,81.26,True
'2018-10-31T11:11:00',80.114,80.13,80.112,80.13,113.51,80.118,80.134,80.116,80.134,155.5,False
'2018-10-31T11:12:00',80.13,80.131,80.119,80.12,53.15,80.134,80.135,80.123,80.123,74.55,True
'2018-10-31T11:13:00',80.117,80.134,80.114,80.134,128.16,80.121,80.139,80.116,80.139,109.45,True
'2018-10-31T11:14:00',80.133,80.139,80.131,80.136,109.43,80.138,80.144,80.136,80.14,71.02,True
'2018-10-31T11:15:00',80.136,80.143,80.134,80.139,112.31,80.141,80.146,80.138,80.143,103.8,False
'2018-10-31T11:16:00',80.14,80.152,80.129,80.133,144.63,80.144,80.156,80.134,80.137,151.68,False
'2018-10-31T11:17:00',80.132,80.14,80.118,80.128,125.59,80.136,80.144,80.122,80.132,141.78,True
'2018-10-31T11:18:00',80.127,80.141,80.126,80.131,100.12,80.131,80.145,80.13,80.135,131.81,True
'2018-10-31T11:19:00',80.13,80.142,80.128,80.14,102.54,80.134,80.146,80.132,80.146,141.86,True
'2018-10-31T11:20:00',80.143,80.157,80.136,80.151,147.59,80.147,80.161,80.141,80.156,130.69,False
'2018-10-31T11:21:00',80.15,80.15,80.132,80.142,111.42,80.155,80.156,80.137,80.146,105.48,True
'2018-10-31T11:22:00',80.142,80.145,80.128,80.143,135.04,80.146,80.15,80.132,80.149,124.74,True
'2018-10-31T11:23:00',80.142,80.153,80.139,80.151,139.96,80.147,80.157,80.145,80.156,138.45,True
'2018-10-31T11:24:00',80.151,80.162,80.149,80.155,163.72,80.156,80.167,80.154,80.16,146.13,False
'2018-10-31T11:25:00',80.154,80.155,80.142,80.142,132.77,80.159,80.159,80.147,80.147,118.37,False
'2018-10-31T11:26:00',80.143,80.146,80.13,80.14,145.55,80.147,80.151,80.134,80.145,125.24,True
'2018-10-31T11:27:00',80.14,80.144,80.138,80.143,74.07,80.145,80.149,80.142,80.148,64.34,True
'2018-10-31T11:28:00',80.143,80.155,80.14,80.151,86.36,80.147,80.159,80.145,80.156,74.84,True
'2018-10-31T11:29:00',80.152,80.163,80.151,80.163,143.07,80.157,80.168,80.156,80.168,109.93,True
'2018-10-31T11:30:00',80.163,80.176,80.16,80.171,117.08,80.167,80.18,80.164,80.176,123.36,True
'2018-10-31T11:31:00',80.17,80.197,80.164,80.185,159.67,80.174,80.201,80.169,80.19,144.37,False
'2018-10-31T11:32:00',80.186,80.187,80.166,80.172,115.78,80.191,80.192,80.171,80.177,88.06,True
'2018-10-31T11:33:00',80.173,80.186,80.171,80.183,128.96,80.178,80.191,80.175,80.187,103.65,False
'2018-10-31T11:34:00',80.184,80.186,80.169,80.169,112.76,80.188,80.19,80.174,80.175,112.86,True
'2018-10-31T11:35:00',80.168,80.18,80.168,80.18,121.06,80.173,80.184,80.173,80.184,135.68,True
'2018-10-31T11:36:00',80.183,80.189,80.175,80.188,101.84,80.185,80.193,80.179,80.192,139.61,True
'2018-10-31T11:37:00',80.191,80.191,80.18,80.19,74.02,80.195,80.196,80.184,80.194,94.35,False
'2018-10-31T11:38:00',80.189,80.19,80.18,80.184,75.8,80.193,80.195,80.185,80.188,90.08,False
'2018-10-31T11:39:00',80.184,80.187,80.18,80.18,82.8,80.188,80.19,80.184,80.184,95.31,False
'2018-10-31T11:40:00',80.179,80.182,80.168,80.172,105.13,80.184,80.186,80.173,80.176,116.88,True
'2018-10-31T11:41:00',80.171,80.184,80.167,80.182,99.97,80.175,80.188,80.172,80.187,98.76,True
'2018-10-31T11:42:00',80.182,80.203,80.179,80.195,118.43,80.187,80.208,80.183,80.2,122.88,True
'2018-10-31T11:43:00',80.195,80.199,80.192,80.198,88.39,80.199,80.203,80.197,80.203,112.21,True
'2018-10-31T11:44:00',80.199,80.233,80.193,80.227,127.52,80.204,80.237,80.198,80.231,140.58,True
'2018-10-31T11:45:00',80.228,80.246,80.223,80.241,131.94,80.233,80.25,80.227,80.246,136.25,False
'2018-10-31T11:46:00',80.241,80.242,80.223,80.223,87.46,80.246,80.246,80.228,80.228,92.28,True
'2018-10-31T11:47:00',80.222,80.261,80.217,80.259,96.87,80.227,80.267,80.222,80.262,97.72,True
'2018-10-31T11:48:00',80.259,80.269,80.251,80.265,104.97,80.261,80.273,80.255,80.269,131.11,True
'2018-10-31T11:49:00',80.266,80.271,80.261,80.269,125.4,80.27,80.275,80.265,80.274,132.64,True
'2018-10-31T11:50:00',80.27,80.277,80.268,80.271,123.26,80.274,80.281,80.274,80.276,113.49,True
'2018-10-31T11:51:00',80.272,80.291,80.271,80.285,181.2,80.276,80.295,80.274,80.289,162.52,False
'2018-10-31T11:52:00',80.285,80.292,80.274,80.274,128.95,80.29,80.296,80.279,80.279,127.46,False
'2018-10-31T11:53:00',80.275,80.276,80.253,80.263,125.23,80.279,80.28,80.257,80.268,127.66,True
'2018-10-31T11:54:00',80.262,80.264,80.256,80.264,72.53,80.266,80.269,80.261,80.268,73.41,False
'2018-10-31T11:55:00',80.263,80.265,80.259,80.261,95.36,80.268,80.27,80.263,80.265,79.19,False
'2018-10-31T11:56:00',80.261,80.264,80.248,80.261,141.74,80.265,80.269,80.253,80.265,116.58,False
'2018-10-31T11:57:00',80.26,80.26,80.252,80.257,70.32,80.264,80.264,80.257,80.262,58.26,True
'2018-10-31T11:58:00',80.257,80.259,80.251,80.259,47.89,80.261,80.263,80.256,80.263,50.54,True
'2018-10-31T11:59:00',80.259,80.267,80.254,80.26,72.41,80.263,80.272,80.26,80.266,82.47,False
'2018-10-31T12:00:00',80.262,80.262,80.25,80.25,32.88,80.266,80.267,80.256,80.256,31.08,True
'2018-10-31T12:01:00',80.251,80.272,80.25,80.265,89.8,80.255,80.277,80.255,80.269,101.2,True
'2018-10-31T12:02:00',80.264,80.273,80.257,80.269,108.71,80.268,80.276,80.262,80.274,119.22,True
'2018-10-31T12:03:00',80.27,80.276,80.268,80.273,75.24,80.274,80.28,80.274,80.278,83.17,False
'2018-10-31T12:04:00',80.273,80.275,80.269,80.272,59.83,80.278,80.28,80.276,80.276,65.4,True
'2018-10-31T12:05:00',80.272,80.287,80.272,80.282,100.75,80.277,80.292,80.277,80.286,97.66,True
'2018-10-31T12:06:00',80.283,80.293,80.28,80.291,64.35,80.287,80.297,80.284,80.295,74.56,False
'2018-10-31T12:07:00',80.292,80.292,80.278,80.278,78.22,80.296,80.296,80.282,80.282,84.17,False
'2018-10-31T12:08:00',80.278,80.278,80.274,80.275,42.38,80.283,80.283,80.279,80.279,39.02,True
'2018-10-31T12:09:00',80.275,80.304,80.275,80.301,132.58,80.28,80.308,80.28,80.305,128.25,False
'2018-10-31T12:10:00',80.298,80.307,80.296,80.296,101.04,80.303,80.312,80.3,80.302,96.12,False
'2018-10-31T12:11:00',80.296,80.297,80.282,80.283,73.59,80.3,80.302,80.287,80.288,79.89,True
'2018-10-31T12:12:00',80.285,80.299,80.284,80.299,87.55,80.289,80.304,80.289,80.304,105.85,True
'2018-10-31T12:13:00',80.298,80.311,80.298,80.308,93.52,80.302,80.315,80.302,80.312,100.74,False
'2018-10-31T12:14:00',80.31,80.325,80.289,80.299,188.01,80.314,80.329,80.294,80.304,187.99,False
'2018-10-31T12:15:00',80.3,80.3,80.283,80.287,140.37,80.304,80.304,80.288,80.291,149.34,False
'2018-10-31T12:16:00',80.285,80.29,80.273,80.273,118.85,80.29,80.295,80.277,80.277,151.31,False
'2018-10-31T12:17:00',80.272,80.273,80.264,80.271,84.41,80.276,80.277,80.268,80.277,91.13,False
'2018-10-31T12:18:00',80.271,80.273,80.26,80.26,89.78,80.276,80.277,80.265,80.265,85.78,False
'2018-10-31T12:19:00',80.26,80.265,80.237,80.239,140.56,80.265,80.269,80.24,80.242,114.2,True
'2018-10-31T12:20:00',80.238,80.265,80.238,80.264,138.98,80.242,80.269,80.242,80.269,115.94,False
'2018-10-31T12:21:00',80.262,80.262,80.246,80.247,155.55,80.267,80.267,80.25,80.252,153.53,True
'2018-10-31T12:22:00',80.248,80.266,80.247,80.263,128.96,80.253,80.27,80.253,80.268,127.88,True
'2018-10-31T12:23:00',80.262,80.275,80.261,80.272,133.58,80.268,80.279,80.266,80.276,132.95,True
'2018-10-31T12:24:00',80.271,80.284,80.263,80.283,142.03,80.276,80.288,80.266,80.287,151.16,True
'2018-10-31T12:25:00',80.282,80.302,80.274,80.302,187.57,80.286,80.306,80.278,80.306,230.31,False
'2018-10-31T12:26:00',80.3,80.317,80.29,80.298,175.21,80.304,80.321,80.296,80.302,185.73,True
'2018-10-31T12:27:00',80.297,80.326,80.292,80.31,184.56,80.302,80.331,80.297,80.314,155.57,False
'2018-10-31T12:28:00',80.31,80.316,80.294,80.296,182.21,80.315,80.321,80.298,80.301,169.75,True
'2018-10-31T12:29:00',80.294,80.315,80.289,80.314,222.42,80.299,80.32,80.293,80.319,221.04,False
'2018-10-31T12:30:00',80.313,80.329,80.311,80.311,145.65,80.318,80.334,80.315,80.316,158.82,True
'2018-10-31T12:31:00',80.313,80.317,80.3,80.317,146.27,80.317,80.322,80.304,80.321,136.9,False
'2018-10-31T12:32:00',80.316,80.321,80.305,80.306,108.9,80.32,80.325,80.31,80.311,101.42,False
'2018-10-31T12:33:00',80.305,80.309,80.304,80.306,100.17,80.311,80.313,80.308,80.311,88.2,True
'2018-10-31T12:34:00',80.308,80.317,80.305,80.308,131.14,80.312,80.322,80.309,80.312,119.31,False
'2018-10-31T12:35:00',80.307,80.308,80.293,80.306,105.89,80.312,80.312,80.298,80.31,90.63,False
'2018-10-31T12:36:00',80.306,80.316,80.305,80.306,157.88,80.312,80.32,80.31,80.31,161.57,True
'2018-10-31T12:37:00',80.307,80.334,80.303,80.332,137.62,80.311,80.338,80.307,80.335,159.79,False
'2018-10-31T12:38:00',80.332,80.338,80.33,80.33,122.32,80.336,80.343,80.334,80.335,135.99,True
'2018-10-31T12:39:00',80.332,80.347,80.33,80.343,83.54,80.336,80.352,80.334,80.347,106.56,True
'2018-10-31T12:40:00',80.339,80.347,80.332,80.344,118.24,80.343,80.351,80.337,80.348,114.98,False
'2018-10-31T12:41:00',80.343,80.346,80.335,80.335,88.29,80.347,80.35,80.34,80.34,96.38,False
'2018-10-31T12:42:00',80.336,80.336,80.32,80.328,91.33,80.34,80.34,80.325,80.332,106.95,False
'2018-10-31T12:43:00',80.329,80.331,80.317,80.317,86.15,80.333,80.335,80.322,80.322,114.41,False
'2018-10-31T12:44:00',80.317,80.32,80.308,80.314,86.7,80.322,80.325,80.312,80.318,83.55,False
'2018-10-31T12:45:00',80.315,80.318,80.302,80.304,105.64,80.319,80.322,80.306,80.308,81.31,False
'2018-10-31T12:46:00',80.302,80.305,80.298,80.304,71.09,80.306,80.31,80.303,80.308,69.35,False
'2018-10-31T12:47:00',80.305,80.307,80.298,80.304,112.79,80.309,80.311,80.302,80.308,113.64,True
'2018-10-31T12:48:00',80.305,80.325,80.305,80.308,120.18,80.31,80.33,80.31,80.312,107.05,False
'2018-10-31T12:49:00',80.307,80.312,80.298,80.302,128.58,80.311,80.316,80.303,80.307,140.02,True
'2018-10-31T12:50:00',80.303,80.319,80.301,80.318,112.34,80.307,80.323,80.306,80.323,99.78,False
'2018-10-31T12:51:00',80.317,80.318,80.312,80.317,70.78,80.322,80.322,80.316,80.322,67.81,True
'2018-10-31T12:52:00',80.318,80.339,80.317,80.337,78.86,80.322,80.343,80.321,80.342,92.87,True
'2018-10-31T12:53:00',80.338,80.345,80.332,80.343,90.89,80.342,80.349,80.336,80.346,71.85,False
'2018-10-31T12:54:00',80.343,80.345,80.333,80.334,109.82,80.347,80.349,80.337,80.337,90.26,True
'2018-10-31T12:55:00',80.334,80.344,80.331,80.334,120.07,80.337,80.348,80.335,80.339,101.48,True
'2018-10-31T12:56:00',80.333,80.344,80.327,80.34,133.21,80.337,80.347,80.331,80.343,138.73,True
'2018-10-31T12:57:00',80.34,80.35,80.338,80.347,167.75,80.344,80.355,80.343,80.351,163.97,True
'2018-10-31T12:58:00',80.348,80.367,80.347,80.351,68.05,80.352,80.371,80.351,80.356,89.12,False
'2018-10-31T12:59:00',80.352,80.352,80.346,80.349,52.34,80.356,80.356,80.35,80.354,62.52,True
'2018-10-31T13:00:00',80.35,80.377,80.35,80.377,110.22,80.354,80.382,80.354,80.382,138.94,False
'2018-10-31T13:01:00',80.377,80.378,80.35,80.364,127.71,80.382,80.383,80.354,80.368,163.91,False
'2018-10-31T13:02:00',80.365,80.366,80.346,80.348,95.56,80.369,80.371,80.349,80.353,126.36,False
'2018-10-31T13:03:00',80.348,80.352,80.339,80.343,101.39,80.352,80.356,80.343,80.348,115.48,False
'2018-10-31T13:04:00',80.343,80.345,80.335,80.335,77.14,80.348,80.35,80.34,80.34,90.67,True
'2018-10-31T13:05:00',80.336,80.345,80.335,80.345,76.21,80.34,80.35,80.339,80.349,73.6,False
'2018-10-31T13:06:00',80.344,80.344,80.339,80.343,61.8,80.348,80.348,80.344,80.348,57.8,False
'2018-10-31T13:07:00',80.343,80.343,80.329,80.329,88.79,80.348,80.348,80.333,80.334,76.11,True
'2018-10-31T13:08:00',80.334,80.346,80.327,80.334,126.97,80.338,80.351,80.331,80.339,136.35,True
'2018-10-31T13:09:00',80.334,80.352,80.32,80.348,102.59,80.338,80.356,80.325,80.353,98.87,True
'2018-10-31T13:10:00',80.347,80.356,80.341,80.356,92.14,80.353,80.359,80.347,80.359,110.43,False
'2018-10-31T13:11:00',80.355,80.355,80.338,80.341,53.91,80.359,80.359,80.343,80.345,66.79,False
'2018-10-31T13:12:00',80.34,80.343,80.338,80.34,29.4,80.345,80.346,80.343,80.344,30.97,False
'2018-10-31T13:13:00',80.339,80.341,80.335,80.339,37.47,80.344,80.345,80.34,80.343,54.22,True
'2018-10-31T13:14:00',80.339,80.347,80.326,80.339,111.78,80.344,80.376,80.331,80.372,134.69,False
'2018-10-31T13:15:00',80.34,80.362,80.31,80.315,137.8,80.373,80.38,80.314,80.32,159.67,True
'2018-10-31T13:16:00',80.316,80.342,80.311,80.339,115.12,80.321,80.347,80.316,80.343,120.34,False
'2018-10-31T13:17:00',80.339,80.339,80.319,80.324,95.21,80.343,80.343,80.323,80.33,113.57,True
'2018-10-31T13:18:00',80.325,80.343,80.319,80.341,164.08,80.329,80.349,80.323,80.345,175.29,True
'2018-10-31T13:19:00',80.34,80.361,80.335,80.36,149.85,80.345,80.366,80.34,80.366,141.51,False
'2018-10-31T13:20:00',80.359,80.369,80.345,80.357,122.7,80.365,80.374,80.351,80.361,123.09,False
'2018-10-31T13:21:00',80.354,80.365,80.349,80.35,125.17,80.359,80.369,80.354,80.355,104.22,True
'2018-10-31T13:22:00',80.349,80.369,80.342,80.36,161.39,80.353,80.373,80.346,80.364,146.11,True
'2018-10-31T13:23:00',80.36,80.388,80.36,80.375,157.06,80.365,80.392,80.363,80.379,149.23,False
'2018-10-31T13:24:00',80.375,80.382,80.367,80.372,128.88,80.38,80.386,80.372,80.376,125.82,False
'2018-10-31T13:25:00',80.378,80.378,80.354,80.361,127.44,80.38,80.381,80.359,80.366,143.97,True
'2018-10-31T13:26:00',80.358,80.366,80.354,80.362,56.09,80.362,80.371,80.359,80.367,63.04,True
'2018-10-31T13:27:00',80.361,80.364,80.358,80.364,41.4,80.366,80.368,80.363,80.368,47.81,False
'2018-10-31T13:28:00',80.363,80.363,80.356,80.356,35.9,80.368,80.368,80.361,80.361,49.36,False
'2018-10-31T13:29:00',80.356,80.356,80.326,80.326,105.0,80.361,80.361,80.332,80.333,112.35,True
'2018-10-31T13:30:00',80.329,80.341,80.315,80.33,117.57,80.336,80.346,80.319,80.335,135.34,True
'2018-10-31T13:31:00',80.329,80.339,80.317,80.337,87.11,80.335,80.344,80.321,80.342,133.24,True
'2018-10-31T13:32:00',80.338,80.348,80.334,80.347,89.49,80.344,80.352,80.338,80.352,102.26,False
'2018-10-31T13:33:00',80.347,80.355,80.323,80.343,189.03,80.352,80.36,80.326,80.347,192.68,False
'2018-10-31T13:34:00',80.345,80.357,80.325,80.325,152.87,80.349,80.361,80.329,80.329,150.25,False
'2018-10-31T13:35:00',80.324,80.332,80.31,80.322,156.27,80.329,80.336,80.315,80.327,146.1,True
'2018-10-31T13:36:00',80.322,80.327,80.307,80.327,178.79,80.327,80.331,80.312,80.331,153.8,False
'2018-10-31T13:37:00',80.328,80.336,80.316,80.316,131.28,80.333,80.34,80.32,80.32,107.29,True
'2018-10-31T13:38:00',80.319,80.324,80.311,80.321,115.22,80.323,80.328,80.316,80.325,101.37,False
'2018-10-31T13:39:00',80.323,80.331,80.3,80.307,158.92,80.327,80.335,80.305,80.311,151.05,False
'2018-10-31T13:40:00',80.307,80.309,80.271,80.285,147.08,80.312,80.314,80.276,80.289,145.63,True
'2018-10-31T13:41:00',80.285,80.295,80.284,80.293,129.04,80.289,80.3,80.288,80.299,108.15,True
'2018-10-31T13:42:00',80.293,80.301,80.288,80.3,126.47,80.298,80.306,80.293,80.304,125.63,False
'2018-10-31T13:43:00',80.3,80.302,80.272,80.273,138.47,80.305,80.306,80.277,80.278,152.72,True
'2018-10-31T13:44:00',80.274,80.291,80.272,80.287,110.97,80.279,80.295,80.277,80.292,140.37,False
'2018-10-31T13:45:00',80.287,80.295,80.274,80.28,94.26,80.292,80.3,80.278,80.284,97.54,True
'2018-10-31T13:46:00',80.279,80.297,80.276,80.284,143.2,80.284,80.301,80.282,80.288,143.34,False
'2018-10-31T13:47:00',80.282,80.284,80.26,80.262,176.12,80.286,80.288,80.265,80.267,169.7,False
'2018-10-31T13:48:00',80.262,80.277,80.254,80.258,182.24,80.268,80.282,80.258,80.263,183.57,True
'2018-10-31T13:49:00',80.259,80.278,80.259,80.275,132.02,80.263,80.283,80.263,80.28,132.89,False
'2018-10-31T13:50:00',80.276,80.276,80.255,80.263,202.63,80.28,80.28,80.259,80.267,200.68,True
'2018-10-31T13:51:00',80.263,80.282,80.263,80.272,188.36,80.269,80.287,80.267,80.276,180.34,True
'2018-10-31T13:52:00',80.272,80.287,80.269,80.279,188.64,80.276,80.29,80.273,80.284,169.89,False
'2018-10-31T13:53:00',80.279,80.28,80.258,80.269,151.35,80.285,80.286,80.262,80.275,124.46,False
'2018-10-31T13:54:00',80.27,80.273,80.259,80.264,167.63,80.274,80.278,80.262,80.268,140.65,True
'2018-10-31T13:55:00',80.265,80.269,80.252,80.264,139.59,80.269,80.274,80.256,80.269,155.18,False
'2018-10-31T13:56:00',80.263,80.27,80.258,80.258,160.4,80.268,80.275,80.262,80.262,142.83,False
'2018-10-31T13:57:00',80.259,80.262,80.248,80.255,157.71,80.263,80.266,80.253,80.259,158.11,False
'2018-10-31T13:58:00',80.254,80.264,80.247,80.251,151.47,80.258,80.268,80.253,80.255,131.07,False
'2018-10-31T13:59:00',80.252,80.254,80.234,80.243,196.61,80.256,80.259,80.238,80.248,162.09,True
'2018-10-31T14:00:00',80.243,80.263,80.243,80.258,159.35,80.248,80.267,80.248,80.263,121.36,True
'2018-10-31T14:01:00',80.258,80.266,80.252,80.264,123.12,80.262,80.27,80.256,80.268,120.1,False
'2018-10-31T14:02:00',80.263,80.268,80.254,80.259,116.94,80.268,80.273,80.258,80.264,121.49,False
'2018-10-31T14:03:00',80.26,80.263,80.251,80.258,148.25,80.265,80.268,80.254,80.262,136.23,True
'2018-10-31T14:04:00',80.257,80.267,80.257,80.259,152.48,80.262,80.271,80.262,80.263,137.28,False
'2018-10-31T14:05:00',80.259,80.263,80.244,80.248,181.5,80.263,80.267,80.248,80.253,172.56,True
'2018-10-31T14:06:00',80.249,80.26,80.246,80.256,132.76,80.253,80.265,80.25,80.26,133.74,True
'2018-10-31T14:07:00',80.256,80.262,80.253,80.258,127.86,80.261,80.267,80.257,80.262,113.51,False
'2018-10-31T14:08:00',80.259,80.27,80.253,80.257,157.89,80.263,80.275,80.257,80.261,146.05,False
'2018-10-31T14:09:00',80.258,80.262,80.239,80.24,148.02,80.262,80.266,80.243,80.245,141.4,True
'2018-10-31T14:10:00',80.241,80.251,80.239,80.251,126.45,80.246,80.256,80.243,80.255,150.29,False
'2018-10-31T14:11:00',80.249,80.252,80.238,80.247,152.69,80.253,80.256,80.242,80.251,132.99,False
'2018-10-31T14:12:00',80.246,80.249,80.223,80.225,162.13,80.25,80.253,80.227,80.229,158.68,True
'2018-10-31T14:13:00',80.226,80.237,80.225,80.237,145.01,80.231,80.242,80.23,80.242,133.43,False
'2018-10-31T14:14:00',80.238,80.242,80.229,80.23,133.98,80.243,80.247,80.233,80.235,147.32,True
'2018-10-31T14:15:00',80.231,80.249,80.229,80.239,154.03,80.236,80.253,80.233,80.243,141.41,False
'2018-10-31T14:16:00',80.237,80.24,80.224,80.237,170.98,80.241,80.244,80.227,80.241,145.91,True
'2018-10-31T14:17:00',80.237,80.244,80.229,80.238,173.59,80.242,80.248,80.234,80.242,165.36,False
'2018-10-31T14:18:00',80.239,80.242,80.227,80.228,106.92,80.243,80.246,80.231,80.232,112.57,True
'2018-10-31T14:19:00',80.227,80.24,80.225,80.24,105.87,80.231,80.244,80.229,80.244,113.28,False
'2018-10-31T14:20:00',80.239,80.243,80.224,80.229,124.82,80.244,80.247,80.228,80.233,145.14,True
'2018-10-31T14:21:00',80.231,80.236,80.228,80.236,92.0,80.235,80.241,80.232,80.241,96.53,True
'2018-10-31T14:22:00',80.237,80.244,80.232,80.242,116.95,80.242,80.248,80.236,80.246,125.57,False
'2018-10-31T14:23:00',80.242,80.249,80.23,80.234,100.69,80.246,80.254,80.234,80.238,105.04,True
'2018-10-31T14:24:00',80.234,80.237,80.232,80.235,89.76,80.238,80.241,80.236,80.239,101.04,True
'2018-10-31T14:25:00',80.234,80.237,80.234,80.236,41.15,80.238,80.243,80.238,80.241,43.69,True
'2018-10-31T14:26:00',80.238,80.248,80.235,80.248,65.85,80.242,80.254,80.24,80.253,79.72,True
'2018-10-31T14:27:00',80.248,80.254,80.243,80.251,128.14,80.253,80.259,80.248,80.256,118.96,False
'2018-10-31T14:28:00',80.253,80.257,80.244,80.244,137.87,80.258,80.261,80.249,80.249,118.47,True
'2018-10-31T14:29:00',80.244,80.264,80.244,80.254,152.49,80.248,80.269,80.248,80.258,151.75,False
'2018-10-31T14:30:00',80.255,80.257,80.229,80.233,185.68,80.259,80.261,80.233,80.237,198.88,True
'2018-10-31T14:31:00',80.235,80.254,80.232,80.253,171.64,80.239,80.258,80.236,80.257,212.79,False
'2018-10-31T14:32:00',80.252,80.258,80.24,80.244,195.75,80.256,80.262,80.245,80.249,254.02,False
'2018-10-31T14:33:00',80.243,80.257,80.222,80.223,203.43,80.248,80.261,80.225,80.227,205.68,False
'2018-10-31T14:34:00',80.222,80.237,80.207,80.22,248.36,80.226,80.241,80.211,80.226,245.64,False
'2018-10-31T14:35:00',80.221,80.241,80.196,80.198,247.86,80.226,80.246,80.201,80.202,221.1,False
'2018-10-31T14:36:00',80.199,80.202,80.173,80.182,176.4,80.204,80.207,80.178,80.187,194.28,True
'2018-10-31T14:37:00',80.184,80.198,80.183,80.186,129.47,80.189,80.202,80.189,80.191,127.52,True
'2018-10-31T14:38:00',80.187,80.202,80.187,80.202,101.43,80.192,80.208,80.192,80.208,92.12,True
'2018-10-31T14:39:00',80.206,80.224,80.2,80.217,140.74,80.21,80.229,80.204,80.222,164.28,True
'2018-10-31T14:40:00',80.216,80.231,80.21,80.231,93.21,80.221,80.236,80.215,80.236,94.38,False
'2018-10-31T14:41:00',80.23,80.235,80.226,80.231,71.29,80.235,80.238,80.23,80.235,69.95,True
'2018-10-31T14:42:00',80.23,80.243,80.227,80.235,63.85,80.235,80.247,80.231,80.239,72.45,True
'2018-10-31T14:43:00',80.236,80.254,80.236,80.239,112.8,80.24,80.258,80.24,80.245,106.85,True
'2018-10-31T14:44:00',80.239,80.244,80.237,80.24,74.46,80.244,80.249,80.243,80.247,58.53,False
'2018-10-31T14:45:00',80.24,80.244,80.234,80.238,126.09,80.247,80.25,80.24,80.243,92.36,False
'2018-10-31T14:46:00',80.237,80.244,80.236,80.237,100.0,80.242,80.249,80.24,80.242,72.55,False
'2018-10-31T14:47:00',80.237,80.241,80.199,80.222,152.2,80.241,80.247,80.204,80.227,149.9,False
'2018-10-31T14:48:00',80.221,80.221,80.199,80.203,182.74,80.225,80.225,80.203,80.209,183.01,True
'2018-10-31T14:49:00',80.203,80.218,80.202,80.209,114.26,80.208,80.224,80.207,80.212,116.31,True
'2018-10-31T14:50:00',80.209,80.233,80.209,80.224,166.9,80.213,80.237,80.213,80.228,169.78,True
'2018-10-31T14:51:00',80.224,80.237,80.218,80.237,163.73,80.227,80.243,80.222,80.241,127.8,True
'2018-10-31T14:52:00',80.237,80.246,80.235,80.241,192.09,80.241,80.25,80.239,80.245,161.55,True
'2018-10-31T14:53:00',80.24,80.265,80.24,80.264,119.34,80.244,80.27,80.244,80.268,115.74,True
'2018-10-31T14:54:00',80.265,80.281,80.262,80.279,130.33,80.27,80.286,80.266,80.283,125.27,True
'2018-10-31T14:55:00',80.282,80.299,80.28,80.296,150.72,80.287,80.303,80.284,80.301,151.75,False
'2018-10-31T14:56:00',80.296,80.303,80.284,80.284,166.93,80.3,80.308,80.288,80.288,158.9,True
'2018-10-31T14:57:00',80.283,80.326,80.283,80.326,181.63,80.288,80.33,80.288,80.33,164.09,False
'2018-10-31T14:58:00',80.327,80.342,80.31,80.317,185.57,80.331,80.347,80.315,80.322,201.82,True
'2018-10-31T14:59:00',80.318,80.331,80.308,80.33,131.48,80.322,80.334,80.314,80.334,153.94,True
'2018-10-31T15:00:00',80.329,80.354,80.322,80.345,216.01,80.333,80.359,80.326,80.35,220.13,False
'2018-10-31T15:01:00',80.345,80.36,80.344,80.345,114.9,80.349,80.364,80.349,80.349,147.73,True
'2018-10-31T15:02:00',80.344,80.353,80.344,80.352,85.64,80.349,80.357,80.349,80.357,118.42,False
'2018-10-31T15:03:00',80.351,80.352,80.332,80.333,142.97,80.355,80.357,80.337,80.338,146.9,True
'2018-10-31T15:04:00',80.335,80.355,80.333,80.341,163.44,80.339,80.359,80.337,80.346,175.67,False
'2018-10-31T15:05:00',80.339,80.35,80.333,80.335,179.45,80.343,80.354,80.338,80.338,175.19,False
'2018-10-31T15:06:00',80.334,80.339,80.292,80.293,159.33,80.338,80.342,80.297,80.297,157.72,True
'2018-10-31T15:07:00',80.291,80.329,80.289,80.318,216.2,80.295,80.333,80.294,80.322,159.59,True
'2018-10-31T15:08:00',80.317,80.323,80.312,80.32,168.04,80.321,80.327,80.316,80.324,153.98,False
'2018-10-31T15:09:00',80.319,80.321,80.291,80.294,140.24,80.323,80.325,80.295,80.299,126.12,False
'2018-10-31T15:10:00',80.293,80.293,80.275,80.276,124.82,80.298,80.298,80.28,80.281,131.48,True
'2018-10-31T15:11:00',80.276,80.288,80.276,80.286,108.16,80.28,80.292,80.28,80.29,129.29,False
'2018-10-31T15:12:00',80.289,80.293,80.275,80.278,151.88,80.293,80.297,80.279,80.282,150.01,False
'2018-10-31T15:13:00',80.276,80.287,80.27,80.27,140.42,80.281,80.291,80.274,80.275,134.66,False
'2018-10-31T15:14:00',80.27,80.275,80.26,80.269,121.27,80.276,80.279,80.264,80.274,116.76,True
'2018-10-31T15:15:00',80.269,80.292,80.269,80.291,115.79,80.273,80.297,80.273,80.295,127.3,False
'2018-10-31T15:16:00',80.29,80.293,80.272,80.286,154.11,80.294,80.297,80.276,80.291,147.6,False
'2018-10-31T15:17:00',80.289,80.293,80.277,80.281,122.44,80.293,80.298,80.28,80.285,138.59,True
'2018-10-31T15:18:00',80.281,80.307,80.279,80.307,152.7,80.286,80.312,80.284,80.312,135.93,False
'2018-10-31T15:19:00',80.306,80.306,80.297,80.301,70.14,80.311,80.311,80.301,80.306,68.34,True
'2018-10-31T15:20:00',80.306,80.316,80.3,80.306,135.05,80.311,80.32,80.305,80.31,83.33,False
'2018-10-31T15:21:00',80.304,80.305,80.291,80.3,150.54,80.309,80.31,80.296,80.304,138.89,False
'2018-10-31T15:22:00',80.299,80.3,80.283,80.285,127.49,80.304,80.304,80.287,80.29,125.47,False
'2018-10-31T15:23:00',80.279,80.288,80.275,80.284,127.5,80.283,80.292,80.28,80.288,128.97,True
'2018-10-31T15:24:00',80.281,80.316,80.28,80.293,170.33,80.286,80.321,80.284,80.298,162.23,True
'2018-10-31T15:25:00',80.292,80.301,80.29,80.297,68.69,80.297,80.306,80.295,80.301,67.47,False
'2018-10-31T15:26:00',80.297,80.302,80.286,80.292,90.88,80.302,80.306,80.291,80.297,116.47,False
'2018-10-31T15:27:00',80.292,80.298,80.283,80.284,117.24,80.297,80.302,80.287,80.288,110.7,False
'2018-10-31T15:28:00',80.285,80.285,80.271,80.273,95.24,80.289,80.289,80.276,80.277,80.69,True
'2018-10-31T15:29:00',80.274,80.283,80.27,80.275,142.24,80.279,80.287,80.274,80.279,141.8,False
'2018-10-31T15:30:00',80.276,80.289,80.274,80.274,178.89,80.281,80.294,80.279,80.279,163.49,False
'2018-10-31T15:31:00',80.274,80.276,80.263,80.272,141.63,80.279,80.281,80.268,80.276,140.35,True
'2018-10-31T15:32:00',80.272,80.289,80.268,80.281,142.57,80.277,80.294,80.274,80.286,154.82,False
'2018-10-31T15:33:00',80.282,80.295,80.279,80.28,100.47,80.286,80.299,80.283,80.284,91.02,True
'2018-10-31T15:34:00',80.28,80.296,80.279,80.28,124.44,80.284,80.3,80.284,80.285,118.69,True
'2018-10-31T15:35:00',80.278,80.286,80.272,80.282,129.96,80.282,80.291,80.277,80.286,126.93,True
'2018-10-31T15:36:00',80.281,80.296,80.28,80.287,101.47,80.285,80.3,80.285,80.292,92.19,False
'2018-10-31T15:37:00',80.289,80.289,80.273,80.281,97.12,80.293,80.293,80.278,80.285,93.91,False
'2018-10-31T15:38:00',80.28,80.28,80.257,80.265,109.85,80.284,80.284,80.262,80.27,97.1,False
'2018-10-31T15:39:00',80.265,80.278,80.263,80.263,112.15,80.27,80.282,80.268,80.269,126.83,True
'2018-10-31T15:40:00',80.262,80.28,80.262,80.277,112.68,80.268,80.284,80.268,80.282,119.64,False
'2018-10-31T15:41:00',80.277,80.277,80.254,80.254,83.25,80.279,80.281,80.258,80.259,77.83,False
'2018-10-31T15:42:00',80.258,80.263,80.25,80.254,120.12,80.262,80.267,80.255,80.258,121.06,False
'2018-10-31T15:43:00',80.255,80.257,80.242,80.248,128.76,80.259,80.262,80.247,80.254,100.3,True
'2018-10-31T15:44:00',80.25,80.26,80.248,80.251,151.77,80.254,80.264,80.253,80.255,149.81,False
'2018-10-31T15:45:00',80.249,80.257,80.238,80.241,130.12,80.255,80.262,80.243,80.245,160.2,False
'2018-10-31T15:46:00',80.24,80.24,80.214,80.22,116.84,80.245,80.245,80.219,80.224,131.82,False
'2018-10-31T15:47:00',80.221,80.229,80.203,80.21,120.74,80.225,80.233,80.206,80.215,139.87,False
'2018-10-31T15:48:00',80.211,80.213,80.181,80.191,202.47,80.216,80.217,80.185,80.196,181.4,False
'2018-10-31T15:49:00',80.192,80.194,80.167,80.172,118.94,80.196,80.199,80.171,80.176,129.82,True
'2018-10-31T15:50:00',80.173,80.189,80.173,80.183,152.86,80.177,80.194,80.177,80.189,127.55,False
'2018-10-31T15:51:00',80.183,80.183,80.157,80.161,188.5,80.187,80.189,80.162,80.165,173.47,False
'2018-10-31T15:52:00',80.16,80.165,80.153,80.159,170.25,80.164,80.17,80.158,80.165,183.95,True
'2018-10-31T15:53:00',80.16,80.181,80.16,80.175,150.82,80.166,80.186,80.164,80.179,112.39,False
'2018-10-31T15:54:00',80.174,80.183,80.172,80.175,122.38,80.178,80.189,80.176,80.179,104.22,True
'2018-10-31T15:55:00',80.175,80.19,80.172,80.184,143.59,80.18,80.195,80.176,80.189,132.91,False
'2018-10-31T15:56:00',80.182,80.184,80.167,80.178,219.18,80.185,80.19,80.171,80.182,167.32,True
'2018-10-31T15:57:00',80.18,80.203,80.179,80.199,130.56,80.184,80.208,80.183,80.204,114.91,True
'2018-10-31T15:58:00',80.2,80.224,80.187,80.211,204.98,80.205,80.229,80.19,80.216,205.78,False
'2018-10-31T15:59:00',80.211,80.211,80.194,80.2,184.56,80.215,80.215,80.199,80.204,144.54,True
'2018-10-31T16:00:00',80.201,80.223,80.201,80.212,196.63,80.205,80.227,80.205,80.215,186.5,True
'2018-10-31T16:01:00',80.211,80.229,80.209,80.223,169.91,80.216,80.233,80.214,80.227,144.5,False
'2018-10-31T16:02:00',80.224,80.225,80.195,80.201,180.24,80.229,80.23,80.199,80.207,149.01,False
'2018-10-31T16:03:00',80.202,80.21,80.183,80.186,142.97,80.207,80.214,80.188,80.191,114.93,False
'2018-10-31T16:04:00',80.187,80.187,80.158,80.166,182.31,80.192,80.192,80.162,80.171,145.18,True
'2018-10-31T16:05:00',80.166,80.179,80.165,80.172,141.39,80.17,80.184,80.169,80.176,150.5,True
'2018-10-31T16:06:00',80.171,80.186,80.168,80.185,138.05,80.175,80.192,80.173,80.189,128.93,False
'2018-10-31T16:07:00',80.185,80.189,80.175,80.181,119.76,80.188,80.195,80.178,80.185,122.58,True
'2018-10-31T16:08:00',80.181,80.189,80.175,80.182,133.26,80.186,80.193,80.179,80.187,129.31,False
'2018-10-31T16:09:00',80.182,80.187,80.165,80.167,113.63,80.188,80.191,80.169,80.172,131.33,True
'2018-10-31T16:10:00',80.167,80.19,80.167,80.188,119.9,80.171,80.195,80.171,80.192,127.34,False
'2018-10-31T16:11:00',80.187,80.194,80.184,80.188,124.99,80.192,80.198,80.189,80.192,112.81,False
'2018-10-31T16:12:00',80.188,80.189,80.153,80.16,150.4,80.193,80.193,80.157,80.165,149.23,False
'2018-10-31T16:13:00',80.156,80.164,80.147,80.16,155.3,80.161,80.168,80.152,80.165,168.22,True
'2018-10-31T16:14:00',80.159,80.164,80.15,80.162,112.75,80.163,80.168,80.154,80.167,105.36,False
'2018-10-31T16:15:00',80.163,80.163,80.149,80.162,132.53,80.167,80.167,80.154,80.166,129.83,False
'2018-10-31T16:16:00',80.161,80.161,80.154,80.161,148.26,80.164,80.166,80.158,80.165,126.89,False
'2018-10-31T16:17:00',80.16,80.16,80.148,80.152,110.03,80.164,80.164,80.153,80.156,127.4,False
'2018-10-31T16:18:00',80.151,80.152,80.137,80.146,113.9,80.156,80.157,80.141,80.15,125.48,True
'2018-10-31T16:19:00',80.145,80.16,80.14,80.148,154.8,80.149,80.164,80.144,80.153,126.96,True
'2018-10-31T16:20:00',80.149,80.168,80.147,80.165,118.83,80.153,80.172,80.151,80.169,115.82,True
'2018-10-31T16:21:00',80.164,80.173,80.16,80.167,166.04,80.168,80.179,80.164,80.172,152.48,True
'2018-10-31T16:22:00',80.168,80.193,80.167,80.19,121.52,80.173,80.198,80.171,80.195,116.67,True
'2018-10-31T16:23:00',80.189,80.203,80.183,80.199,97.56,80.194,80.208,80.187,80.203,96.93,True
'2018-10-31T16:24:00',80.199,80.216,80.198,80.21,133.3,80.204,80.22,80.202,80.216,126.04,False
'2018-10-31T16:25:00',80.211,80.212,80.178,80.18,164.01,80.216,80.217,80.182,80.185,151.87,True
'2018-10-31T16:26:00',80.182,80.19,80.177,80.19,106.48,80.186,80.194,80.182,80.194,95.31,True
'2018-10-31T16:27:00',80.191,80.213,80.185,80.203,186.27,80.195,80.217,80.188,80.207,169.04,True
'2018-10-31T16:28:00',80.203,80.23,80.203,80.228,202.0,80.208,80.234,80.208,80.233,181.34,True
'2018-10-31T16:29:00',80.229,80.251,80.224,80.238,238.63,80.234,80.256,80.229,80.242,216.69,True
'2018-10-31T16:30:00',80.237,80.266,80.237,80.256,236.34,80.242,80.27,80.242,80.261,222.76,False
'2018-10-31T16:31:00',80.256,80.265,80.252,80.253,195.68,80.26,80.269,80.256,80.258,184.54,True
'2018-10-31T16:32:00',80.252,80.269,80.247,80.264,164.43,80.257,80.272,80.251,80.268,176.74,False
'2018-10-31T16:33:00',80.266,80.266,80.248,80.251,134.48,80.269,80.269,80.252,80.255,146.32,False
'2018-10-31T16:34:00',80.252,80.253,80.225,80.228,156.42,80.256,80.257,80.231,80.232,170.87,True
'2018-10-31T16:35:00',80.228,80.274,80.228,80.274,184.24,80.233,80.278,80.233,80.278,206.33,False
'2018-10-31T16:36:00',80.272,80.285,80.257,80.267,168.52,80.276,80.289,80.262,80.271,204.08,True
'2018-10-31T16:37:00',80.265,80.27,80.257,80.27,194.05,80.269,80.274,80.261,80.274,178.34,False
'2018-10-31T16:38:00',80.27,80.276,80.26,80.269,117.42,80.273,80.281,80.265,80.274,115.96,False
'2018-10-31T16:39:00',80.268,80.275,80.256,80.261,151.11,80.271,80.279,80.261,80.266,162.49,False
'2018-10-31T16:40:00',80.261,80.272,80.226,80.226,162.17,80.265,80.276,80.229,80.231,144.92,False
'2018-10-31T16:41:00',80.228,80.234,80.198,80.198,188.87,80.232,80.239,80.203,80.204,153.12,True
'2018-10-31T16:42:00',80.2,80.239,80.2,80.237,147.61,80.204,80.243,80.204,80.241,124.73,True
'2018-10-31T16:43:00',80.239,80.245,80.226,80.245,167.95,80.243,80.248,80.229,80.248,131.92,False
'2018-10-31T16:44:00',80.245,80.245,80.193,80.193,208.26,80.248,80.248,80.198,80.198,137.23,False
'2018-10-31T16:45:00',80.195,80.199,80.171,80.179,184.56,80.199,80.203,80.175,80.184,256.4,True
'2018-10-31T16:46:00',80.178,80.213,80.174,80.21,178.85,80.182,80.217,80.18,80.214,183.39,False
'2018-10-31T16:47:00',80.21,80.211,80.189,80.203,175.13,80.215,80.216,80.193,80.207,165.6,False
'2018-10-31T16:48:00',80.203,80.21,80.186,80.187,174.11,80.208,80.215,80.191,80.191,179.22,True
'2018-10-31T16:49:00',80.188,80.217,80.172,80.195,207.45,80.192,80.221,80.176,80.2,255.77,True
'2018-10-31T16:50:00',80.196,80.291,80.195,80.274,253.84,80.2,80.297,80.2,80.279,291.29,False
'2018-10-31T16:51:00',80.273,80.274,80.226,80.24,273.18,80.278,80.28,80.231,80.244,245.39,False
'2018-10-31T16:52:00',80.24,80.25,80.222,80.232,198.03,80.245,80.255,80.227,80.237,182.97,True
'2018-10-31T16:53:00',80.231,80.259,80.218,80.259,199.86,80.236,80.263,80.221,80.263,198.42,False
'2018-10-31T16:54:00',80.263,80.271,80.185,80.188,219.42,80.268,80.276,80.189,80.193,229.31,False
'2018-10-31T16:55:00',80.187,80.19,80.127,80.134,251.82,80.192,80.195,80.132,80.138,244.47,False
'2018-10-31T16:56:00',80.135,80.156,80.093,80.104,252.26,80.139,80.16,80.097,80.108,260.08,False
'2018-10-31T16:57:00',80.105,80.106,80.013,80.028,295.06,80.109,80.109,80.017,80.032,291.0,False
'2018-10-31T16:58:00',80.03,80.03,79.985,79.994,304.42,80.034,80.034,79.988,79.998,277.87,True
'2018-10-31T16:59:00',79.996,80.016,79.972,80.015,303.26,80.0,80.021,79.976,80.019,258.6,False
'2018-10-31T17:00:00',80.014,80.023,79.954,79.961,301.04,80.019,80.027,79.958,79.964,263.5,False
'2018-10-31T17:01:00',79.961,79.974,79.89,79.893,287.32,79.966,79.978,79.894,79.897,255.3,True
'2018-10-31T17:02:00',79.893,79.945,79.855,79.927,315.54,79.898,79.949,79.858,79.931,286.24,True
'2018-10-31T17:03:00',79.928,79.953,79.928,79.946,156.36,79.932,79.956,79.931,79.95,151.63,True
'2018-10-31T17:04:00',79.947,79.975,79.943,79.973,132.11,79.951,79.979,79.947,79.976,145.1,False
'2018-10-31T17:05:00',79.971,79.982,79.958,79.961,139.76,79.972,79.986,79.962,79.965,140.47,True
'2018-10-31T17:06:00',79.962,79.975,79.958,79.966,139.54,79.966,79.98,79.962,79.97,121.01,False
'2018-10-31T17:07:00',79.969,79.975,79.942,79.943,119.21,79.973,79.979,79.946,79.946,133.18,True
'2018-10-31T17:08:00',79.941,79.952,79.931,79.944,149.33,79.945,79.956,79.935,79.949,155.56,True
'2018-10-31T17:09:00',79.943,79.954,79.93,79.953,151.63,79.948,79.958,79.934,79.957,161.99,False
'2018-10-31T17:10:00',79.949,79.955,79.939,79.948,166.15,79.952,79.959,79.943,79.951,151.11,True
'2018-10-31T17:11:00',79.947,79.959,79.936,79.959,123.67,79.951,79.963,79.939,79.963,117.37,True
'2018-10-31T17:12:00',79.958,79.981,79.953,79.98,187.28,79.962,79.986,79.957,79.984,150.73,True
'2018-10-31T17:13:00',79.979,79.995,79.969,79.994,177.95,79.983,79.998,79.974,79.997,133.27,True
'2018-10-31T17:14:00',79.991,79.998,79.972,79.994,211.07,79.995,80.003,79.976,79.999,151.52,False
'2018-10-31T17:15:00',79.991,79.998,79.977,79.978,182.54,79.997,80.002,79.981,79.983,143.97,False
'2018-10-31T17:16:00',79.978,79.982,79.937,79.94,219.38,79.982,79.987,79.941,79.945,207.28,False
'2018-10-31T17:17:00',79.942,79.959,79.936,79.936,189.89,79.946,79.963,79.941,79.941,189.29,False
'2018-10-31T17:18:00',79.937,79.938,79.905,79.912,252.14,79.941,79.942,79.909,79.917,222.49,True
'2018-10-31T17:19:00',79.915,79.944,79.912,79.934,197.28,79.919,79.949,79.917,79.94,215.28,False
'2018-10-31T17:20:00',79.935,79.945,79.917,79.921,213.31,79.94,79.949,79.921,79.926,191.67,True
'2018-10-31T17:21:00',79.921,79.937,79.915,79.931,148.75,79.926,79.942,79.92,79.936,165.8,True
'2018-10-31T17:22:00',79.932,79.952,79.928,79.951,139.93,79.936,79.956,79.932,79.955,140.92,False
'2018-10-31T17:23:00',79.949,79.949,79.932,79.933,163.99,79.954,79.954,79.937,79.937,157.5,True
'2018-10-31T17:24:00',79.932,79.952,79.924,79.951,136.64,79.936,79.956,79.929,79.955,150.75,True
'2018-10-31T17:25:00',79.951,79.966,79.947,79.966,117.84,79.955,79.97,79.951,79.97,98.94,True
'2018-10-31T17:26:00',79.965,79.972,79.962,79.972,125.84,79.969,79.978,79.965,79.977,100.51,True
'2018-10-31T17:27:00',79.972,79.994,79.967,79.991,191.31,79.977,79.998,79.971,79.995,157.12,False
'2018-10-31T17:28:00',79.989,79.992,79.973,79.982,208.31,79.995,79.995,79.977,79.988,168.06,False
'2018-10-31T17:29:00',79.982,79.985,79.964,79.964,180.36,79.987,79.99,79.969,79.969,134.0,False
'2018-10-31T17:30:00',79.965,79.966,79.944,79.944,110.79,79.969,79.971,79.948,79.948,129.34,False
'2018-10-31T17:31:00',79.943,79.95,79.937,79.939,164.07,79.947,79.954,79.942,79.943,175.74,False
'2018-10-31T17:32:00',79.939,79.942,79.922,79.927,134.83,79.943,79.946,79.925,79.93,128.11,False
'2018-10-31T17:33:00',79.926,79.926,79.893,79.921,155.77,79.93,79.93,79.897,79.924,151.79,True
'2018-10-31T17:34:00',79.919,79.939,79.917,79.935,126.3,79.924,79.944,79.921,79.94,130.32,True
'2018-10-31T17:35:00',79.937,79.98,79.935,79.97,165.94,79.943,79.985,79.939,79.975,155.35,False
'2018-10-31T17:36:00',79.97,79.975,79.962,79.967,198.61,79.975,79.979,79.965,79.973,176.14,False
'2018-10-31T17:37:00',79.968,79.969,79.945,79.945,115.76,79.973,79.973,79.948,79.948,134.9,True
'2018-10-31T17:38:00',79.95,79.96,79.948,79.952,116.17,79.954,79.962,79.952,79.956,171.1,False
'2018-10-31T17:39:00',79.952,79.952,79.933,79.951,158.47,79.956,79.956,79.938,79.956,137.83,False
'2018-10-31T17:40:00',79.951,79.953,79.927,79.93,201.06,79.955,79.958,79.931,79.935,169.84,True
'2018-10-31T17:41:00',79.93,79.943,79.928,79.943,157.61,79.934,79.947,79.932,79.947,122.85,True
'2018-10-31T17:42:00',79.943,79.944,79.935,79.943,93.84,79.947,79.95,79.939,79.948,89.48,True
'2018-10-31T17:43:00',79.944,79.971,79.941,79.967,155.53,79.949,79.976,79.945,79.972,157.49,False
'2018-10-31T17:44:00',79.966,79.966,79.952,79.958,152.11,79.971,79.971,79.957,79.963,129.66,False
'2018-10-31T17:45:00',79.958,79.962,79.941,79.948,115.02,79.964,79.967,79.946,79.953,105.32,True
'2018-10-31T17:46:00',79.949,79.956,79.941,79.95,110.49,79.954,79.961,79.945,79.955,92.95,False
'2018-10-31T17:47:00',79.952,79.957,79.938,79.938,102.62,79.957,79.962,79.941,79.942,81.9,False
'2018-10-31T17:48:00',79.939,79.943,79.926,79.927,115.63,79.943,79.948,79.93,79.932,95.27,False
'2018-10-31T17:49:00',79.927,79.927,79.906,79.921,155.29,79.933,79.933,79.911,79.925,145.74,True
'2018-10-31T17:50:00',79.921,79.94,79.913,79.935,110.21,79.924,79.943,79.917,79.941,143.0,False
'2018-10-31T17:51:00',79.937,79.937,79.902,79.902,142.86,79.941,79.941,79.907,79.907,146.94,False
'2018-10-31T17:52:00',79.903,79.907,79.884,79.884,191.81,79.907,79.912,79.888,79.888,154.36,True
'2018-10-31T17:53:00',79.884,79.91,79.879,79.908,138.54,79.888,79.915,79.883,79.913,136.93,True
'2018-10-31T17:54:00',79.911,79.917,79.907,79.915,116.67,79.915,79.921,79.912,79.92,99.05,True
'2018-10-31T17:55:00',79.916,79.927,79.913,79.923,112.76,79.921,79.932,79.917,79.928,136.96,True
'2018-10-31T17:56:00',79.926,79.942,79.924,79.941,116.93,79.931,79.946,79.929,79.946,109.38,True
'2018-10-31T17:57:00',79.94,79.947,79.933,79.947,76.6,79.945,79.951,79.938,79.951,72.77,False
'2018-10-31T17:58:00',79.945,79.948,79.936,79.945,124.57,79.95,79.952,79.941,79.949,98.96,False
'2018-10-31T17:59:00',79.947,79.953,79.927,79.928,127.33,79.951,79.956,79.932,79.933,95.79,True
'2018-10-31T18:00:00',79.929,79.938,79.923,79.936,106.16,79.935,79.944,79.928,79.941,86.53,False
'2018-10-31T18:01:00',79.936,79.939,79.924,79.927,147.74,79.941,79.944,79.929,79.932,115.68,False
'2018-10-31T18:02:00',79.927,79.927,79.911,79.913,130.74,79.932,79.932,79.915,79.917,110.27,False
'2018-10-31T18:03:00',79.913,79.914,79.893,79.902,183.82,79.916,79.919,79.897,79.906,164.7,False
'2018-10-31T18:04:00',79.902,79.904,79.885,79.888,146.31,79.907,79.909,79.89,79.894,137.62,True
'2018-10-31T18:05:00',79.891,79.9,79.886,79.899,129.02,79.895,79.905,79.892,79.905,123.87,True
'2018-10-31T18:06:00',79.899,79.909,79.897,79.908,91.1,79.904,79.915,79.901,79.914,126.95,True
'2018-10-31T18:07:00',79.909,79.921,79.909,79.912,93.26,79.915,79.927,79.914,79.918,161.28,False
'2018-10-31T18:08:00',79.912,79.914,79.895,79.897,149.43,79.918,79.919,79.9,79.903,100.1,True
'2018-10-31T18:09:00',79.897,79.904,79.893,79.899,120.89,79.903,79.909,79.898,79.904,72.2,True
'2018-10-31T18:10:00',79.898,79.912,79.893,79.904,127.98,79.903,79.918,79.898,79.908,113.48,True
'2018-10-31T18:11:00',79.903,79.937,79.903,79.919,240.73,79.909,79.942,79.909,79.925,245.34,True
'2018-10-31T18:12:00',79.919,79.931,79.913,79.931,187.62,79.925,79.936,79.918,79.936,118.65,False
'2018-10-31T18:13:00',79.929,79.935,79.916,79.92,214.85,79.936,79.941,79.921,79.925,144.4,True
'2018-10-31T18:14:00',79.921,79.946,79.921,79.94,145.04,79.927,79.952,79.927,79.945,134.85,False
'2018-10-31T18:15:00',79.939,79.94,79.919,79.93,187.4,79.944,79.946,79.923,79.936,136.78,False
'2018-10-31T18:16:00',79.93,79.936,79.928,79.929,138.71,79.936,79.942,79.934,79.935,106.02,True
'2018-10-31T18:17:00',79.929,79.948,79.925,79.948,113.74,79.935,79.952,79.931,79.952,146.13,False
'2018-10-31T18:18:00',79.949,79.951,79.935,79.935,76.61,79.953,79.954,79.939,79.94,111.55,True
'2018-10-31T18:19:00',79.934,79.935,79.922,79.935,103.59,79.94,79.941,79.928,79.941,116.71,False
'2018-10-31T18:20:00',79.936,79.941,79.931,79.935,119.87,79.942,79.947,79.937,79.941,106.36,False
'2018-10-31T18:21:00',79.935,79.943,79.933,79.935,92.98,79.94,79.948,79.939,79.94,72.68,True
'2018-10-31T18:22:00',79.935,79.945,79.929,79.937,108.42,79.941,79.951,79.935,79.943,115.34,False
'2018-10-31T18:23:00',79.938,79.939,79.931,79.932,104.7,79.944,79.945,79.935,79.937,96.31,False
'2018-10-31T18:24:00',79.931,79.931,79.914,79.918,136.95,79.937,79.937,79.919,79.924,85.54,False
'2018-10-31T18:25:00',79.921,79.921,79.854,79.89,148.8,79.926,79.926,79.86,79.897,128.05,False
'2018-10-31T18:26:00',79.89,79.891,79.883,79.89,122.81,79.897,79.898,79.889,79.896,103.44,True
'2018-10-31T18:27:00',79.89,79.908,79.884,79.902,117.47,79.896,79.915,79.89,79.909,120.14,True
'2018-10-31T18:28:00',79.902,79.911,79.898,79.905,76.64,79.909,79.917,79.905,79.911,93.31,False
'2018-10-31T18:29:00',79.902,79.907,79.89,79.899,159.41,79.909,79.913,79.897,79.906,153.79,True
'2018-10-31T18:30:00',79.903,79.91,79.894,79.906,157.22,79.909,79.916,79.901,79.911,132.41,True
'2018-10-31T18:31:00',79.905,79.921,79.905,79.911,68.04,79.911,79.926,79.911,79.916,74.77,False
'2018-10-31T18:32:00',79.914,79.916,79.904,79.909,147.28,79.919,79.923,79.91,79.915,134.6,False
'2018-10-31T18:33:00',79.91,79.91,79.89,79.906,147.51,79.916,79.916,79.897,79.911,168.49,True
'2018-10-31T18:34:00',79.906,79.916,79.905,79.91,105.78,79.912,79.922,79.911,79.916,86.25,True
'2018-10-31T18:35:00',79.91,79.92,79.904,79.92,114.57,79.916,79.925,79.91,79.925,87.67,False
'2018-10-31T18:36:00',79.921,79.926,79.909,79.912,149.66,79.926,79.931,79.913,79.918,130.69,True
'2018-10-31T18:37:00',79.912,79.925,79.912,79.925,103.59,79.918,79.931,79.917,79.931,100.25,False
'2018-10-31T18:38:00',79.926,79.927,79.915,79.915,57.98,79.931,79.932,79.919,79.921,37.75,False
'2018-10-31T18:39:00',79.915,79.924,79.915,79.915,104.0,79.92,79.929,79.919,79.921,74.27,False
'2018-10-31T18:40:00',79.915,79.916,79.904,79.912,86.16,79.921,79.921,79.91,79.918,72.95,True
'2018-10-31T18:41:00',79.912,79.924,79.905,79.918,143.86,79.918,79.93,79.911,79.922,117.76,True
'2018-10-31T18:42:00',79.916,79.92,79.916,79.918,69.1,79.923,79.925,79.922,79.924,63.04,True
'2018-10-31T18:43:00',79.918,79.952,79.918,79.943,91.41,79.924,79.958,79.924,79.948,126.57,True
'2018-10-31T18:44:00',79.943,79.954,79.943,79.949,99.42,79.949,79.959,79.949,79.954,110.77,False
'2018-10-31T18:45:00',79.948,79.948,79.939,79.947,182.07,79.954,79.954,79.944,79.952,117.23,False
'2018-10-31T18:46:00',79.947,79.947,79.921,79.923,152.73,79.952,79.952,79.928,79.929,119.4,True
'2018-10-31T18:47:00',79.921,79.93,79.915,79.927,130.86,79.926,79.936,79.921,79.932,112.82,False
'2018-10-31T18:48:00',79.925,79.928,79.919,79.923,149.56,79.932,79.934,79.925,79.929,115.91,True
'2018-10-31T18:49:00',79.924,79.941,79.924,79.93,137.95,79.93,79.945,79.93,79.935,116.49,False
'2018-10-31T18:50:00',79.929,79.929,79.919,79.922,152.41,79.936,79.936,79.924,79.927,140.86,False
'2018-10-31T18:51:00',79.921,79.926,79.916,79.919,110.55,79.928,79.932,79.922,79.925,110.86,True
'2018-10-31T18:52:00',79.92,79.932,79.918,79.925,122.4,79.926,79.938,79.924,79.931,99.37,False
'2018-10-31T18:53:00',79.925,79.925,79.913,79.915,88.58,79.931,79.931,79.919,79.921,75.52,True
'2018-10-31T18:54:00',79.915,79.941,79.915,79.94,72.82,79.921,79.945,79.921,79.944,68.5,False
'2018-10-31T18:55:00',79.941,79.945,79.932,79.933,136.55,79.946,79.951,79.938,79.939,155.32,True
'2018-10-31T18:56:00',79.937,79.946,79.931,79.942,127.69,79.94,79.952,79.937,79.948,92.84,False
'2018-10-31T18:57:00',79.942,79.942,79.929,79.934,88.88,79.948,79.948,79.935,79.94,99.72,True
'2018-10-31T18:58:00',79.934,79.952,79.934,79.945,132.44,79.94,79.958,79.94,79.951,115.65,True
'2018-10-31T18:59:00',79.945,79.952,79.942,79.946,97.96,79.951,79.957,79.947,79.953,90.91,False
'2018-10-31T19:00:00',79.946,79.95,79.93,79.936,147.09,79.952,79.956,79.935,79.941,119.99,False
'2018-10-31T19:01:00',79.935,79.945,79.933,79.935,116.38,79.94,79.95,79.939,79.94,134.12,False
'2018-10-31T19:02:00',79.936,79.936,79.912,79.918,119.27,79.94,79.94,79.917,79.923,138.19,True
'2018-10-31T19:03:00',79.919,79.954,79.917,79.948,108.78,79.923,79.959,79.922,79.954,142.15,True
'2018-10-31T19:04:00',79.95,79.952,79.94,79.949,72.22,79.955,79.958,79.945,79.955,100.45,False
'2018-10-31T19:05:00',79.949,79.952,79.937,79.938,137.54,79.953,79.957,79.942,79.944,145.91,False
'2018-10-31T19:06:00',79.938,79.946,79.933,79.934,151.3,79.943,79.951,79.937,79.938,173.83,False
'2018-10-31T19:07:00',79.933,79.941,79.927,79.927,169.35,79.938,79.946,79.932,79.933,162.92,False
'2018-10-31T19:08:00',79.927,79.934,79.923,79.926,149.06,79.933,79.94,79.928,79.931,133.58,True
'2018-10-31T19:09:00',79.926,79.939,79.924,79.938,101.01,79.932,79.944,79.929,79.943,129.16,True
'2018-10-31T19:10:00',79.939,79.946,79.935,79.939,119.88,79.944,79.951,79.939,79.944,132.04,True
'2018-10-31T19:11:00',79.94,79.954,79.931,79.949,105.82,79.945,79.959,79.937,79.954,107.69,True
'2018-10-31T19:12:00',79.949,79.967,79.949,79.962,149.4,79.954,79.97,79.954,79.967,160.81,False
'2018-10-31T19:13:00',79.963,79.963,79.948,79.95,141.22,79.966,79.966,79.954,79.955,118.36,False
'2018-10-31T19:14:00',79.951,79.957,79.944,79.949,99.21,79.957,79.962,79.949,79.955,107.09,False
'2018-10-31T19:15:00',79.95,79.95,79.939,79.945,77.98,79.954,79.954,79.944,79.949,82.11,True
'2018-10-31T19:16:00',79.947,79.951,79.945,79.946,58.74,79.952,79.957,79.95,79.95,63.0,True
'2018-10-31T19:17:00',79.945,79.96,79.945,79.952,109.96,79.951,79.964,79.951,79.958,138.94,False
'2018-10-31T19:18:00',79.953,79.953,79.948,79.948,48.98,79.959,79.959,79.953,79.954,75.81,False
'2018-10-31T19:19:00',79.948,79.948,79.938,79.945,80.01,79.953,79.953,79.942,79.95,90.72,True
'2018-10-31T19:20:00',79.946,79.95,79.94,79.948,59.98,79.95,79.955,79.945,79.953,63.07,False
'2018-10-31T19:21:00',79.944,79.946,79.931,79.935,54.77,79.948,79.951,79.935,79.939,48.31,True
'2018-10-31T19:22:00',79.935,79.941,79.933,79.936,44.17,79.94,79.945,79.937,79.94,50.59,True
'2018-10-31T19:23:00',79.936,79.938,79.931,79.938,58.85,79.94,79.943,79.936,79.942,74.44,True
'2018-10-31T19:24:00',79.938,79.946,79.938,79.943,48.31,79.943,79.95,79.943,79.948,53.93,False
'2018-10-31T19:25:00',79.943,79.945,79.93,79.931,76.81,79.947,79.949,79.934,79.935,62.92,True
'2018-10-31T19:26:00',79.93,79.938,79.929,79.935,70.29,79.934,79.944,79.934,79.94,66.23,True
'2018-10-31T19:27:00',79.934,79.942,79.932,79.936,70.54,79.939,79.947,79.937,79.941,71.04,True
'2018-10-31T19:28:00',79.937,79.94,79.928,79.94,119.83,79.941,79.946,79.933,79.946,132.7,True
'2018-10-31T19:29:00',79.941,79.958,79.937,79.953,81.74,79.947,79.962,79.942,79.958,72.1,True
'2018-10-31T19:30:00',79.952,79.956,79.939,79.956,87.74,79.958,79.962,79.944,79.962,85.32,True
'2018-10-31T19:31:00',79.957,79.962,79.95,79.959,67.01,79.962,79.968,79.955,79.964,68.53,False
'2018-10-31T19:32:00',79.959,79.96,79.956,79.957,24.06,79.964,79.965,79.961,79.961,28.71,False
'2018-10-31T19:33:00',79.957,79.963,79.949,79.951,51.94,79.962,79.967,79.955,79.957,45.08,False
'2018-10-31T19:34:00',79.952,79.961,79.949,79.949,60.1,79.957,79.966,79.955,79.955,76.54,False
'2018-10-31T19:35:00',79.949,79.952,79.939,79.943,74.33,79.955,79.958,79.944,79.948,72.25,True
'2018-10-31T19:36:00',79.942,79.966,79.94,79.965,83.72,79.947,79.972,79.946,79.969,70.63,False
'2018-10-31T19:37:00',79.964,79.964,79.956,79.96,71.74,79.968,79.968,79.96,79.964,62.85,False
'2018-10-31T19:38:00',79.961,79.971,79.95,79.958,144.83,79.965,79.975,79.954,79.962,115.5,True
'2018-10-31T19:39:00',79.958,79.976,79.958,79.967,117.72,79.963,79.98,79.963,79.972,96.14,True
'2018-10-31T19:40:00',79.968,79.976,79.968,79.976,87.71,79.974,79.981,79.973,79.98,99.54,True
'2018-10-31T19:41:00',79.976,79.993,79.975,79.982,119.71,79.98,79.997,79.979,79.986,127.72,False
'2018-10-31T19:42:00',79.981,79.981,79.975,79.977,82.55,79.985,79.986,79.981,79.983,68.95,False
'2018-10-31T19:43:00',79.977,79.979,79.966,79.967,113.36,79.982,79.985,79.97,79.972,87.28,False
'2018-10-31T19:44:00',79.966,79.968,79.947,79.951,119.5,79.97,79.974,79.952,79.956,107.66,False
'2018-10-31T19:45:00',79.948,79.952,79.939,79.944,109.04,79.954,79.958,79.945,79.949,119.18,True
'2018-10-31T19:46:00',79.942,79.959,79.942,79.949,149.53,79.947,79.965,79.947,79.955,95.77,False
'2018-10-31T19:47:00',79.949,79.949,79.928,79.928,110.19,79.956,79.956,79.933,79.933,76.33,False
'2018-10-31T19:48:00',79.928,79.928,79.917,79.92,136.46,79.932,79.934,79.922,79.927,81.96,True
'2018-10-31T19:49:00',79.921,79.929,79.92,79.924,138.73,79.926,79.935,79.924,79.931,98.59,True
'2018-10-31T19:50:00',79.923,79.928,79.916,79.926,107.63,79.928,79.934,79.922,79.931,86.29,True
'2018-10-31T19:51:00',79.925,79.932,79.925,79.931,105.48,79.93,79.938,79.93,79.938,76.08,True
'2018-10-31T19:52:00',79.931,79.943,79.931,79.941,116.88,79.937,79.949,79.937,79.947,80.0,True
'2018-10-31T19:53:00',79.94,79.945,79.938,79.945,71.2,79.946,79.95,79.943,79.95,59.67,True
'2018-10-31T19:54:00',79.945,79.961,79.944,79.961,94.31,79.951,79.966,79.948,79.966,90.18,False
'2018-10-31T19:55:00',79.96,79.962,79.956,79.959,57.09,79.966,79.966,79.961,79.964,56.89,True
'2018-10-31T19:56:00',79.958,79.963,79.958,79.96,95.62,79.964,79.969,79.964,79.966,74.51,True
'2018-10-31T19:57:00',79.959,79.962,79.958,79.961,69.0,79.966,79.969,79.964,79.968,63.59,True
'2018-10-31T19:58:00',79.962,79.971,79.959,79.971,112.52,79.968,79.977,79.965,79.977,90.14,True
'2018-10-31T19:59:00',79.971,79.982,79.955,79.979,170.41,79.977,79.988,79.961,79.985,160.64,False
'2018-10-31T20:00:00',79.982,79.982,79.945,79.963,124.58,79.987,79.987,79.952,79.969,140.33,True
'2018-10-31T20:01:00',79.963,79.967,79.956,79.965,112.35,79.97,79.974,79.963,79.97,122.51,True
'2018-10-31T20:02:00',79.964,79.991,79.964,79.988,116.02,79.97,79.998,79.97,79.992,104.1,True
'2018-10-31T20:03:00',79.986,79.995,79.981,79.992,153.39,79.991,80.0,79.988,79.998,117.27,True
'2018-10-31T20:04:00',79.993,80.002,79.987,79.994,177.59,79.998,80.007,79.992,80.0,162.21,False
'2018-10-31T20:05:00',79.994,80.007,79.993,79.993,146.41,80.0,80.013,79.998,79.998,146.73,False
'2018-10-31T20:06:00',79.991,79.991,79.974,79.981,132.33,79.998,79.998,79.981,79.988,144.44,False
'2018-10-31T20:07:00',79.982,79.995,79.98,79.982,117.58,79.988,80.001,79.984,79.986,106.62,True
'2018-10-31T20:08:00',79.981,80.005,79.979,80.005,96.39,79.987,80.01,79.983,80.009,63.79,False
'2018-10-31T20:09:00',80.004,80.004,79.97,79.973,144.32,80.008,80.008,79.975,79.978,108.75,False
'2018-10-31T20:10:00',79.973,79.979,79.965,79.967,169.49,79.977,79.985,79.971,79.972,157.41,True
'2018-10-31T20:11:00',79.967,79.974,79.967,79.974,85.52,79.974,79.98,79.974,79.98,78.37,True
'2018-10-31T20:12:00',79.974,79.981,79.971,79.981,78.84,79.98,79.987,79.978,79.987,87.16,True
'2018-10-31T20:13:00',79.98,79.992,79.977,79.99,91.55,79.987,79.998,79.984,79.996,121.11,True
'2018-10-31T20:14:00',79.99,79.995,79.982,79.994,137.47,79.996,80.002,79.988,80.001,142.59,True
'2018-10-31T20:15:00',79.994,80.006,79.973,79.998,135.15,80.001,80.012,79.978,80.003,142.75,False
'2018-10-31T20:16:00',79.999,80.005,79.989,79.99,191.76,80.005,80.012,79.994,79.997,153.27,True
'2018-10-31T20:17:00',79.99,79.996,79.988,79.994,147.46,79.997,80.002,79.994,79.998,127.9,True
'2018-10-31T20:18:00',79.993,80.005,79.99,80.002,138.04,79.998,80.011,79.996,80.009,119.71,False
'2018-10-31T20:19:00',80.002,80.002,79.981,79.983,132.62,80.008,80.008,79.987,79.989,121.24,True
'2018-10-31T20:20:00',79.983,79.989,79.983,79.987,116.22,79.99,79.996,79.989,79.994,93.0,False
'2018-10-31T20:21:00',79.987,79.99,79.942,79.951,150.24,79.993,79.996,79.948,79.956,146.69,False
'2018-10-31T20:22:00',79.95,79.951,79.92,79.937,138.76,79.956,79.957,79.927,79.943,179.96,False
'2018-10-31T20:23:00',79.937,79.946,79.924,79.935,129.91,79.943,79.951,79.931,79.941,132.77,True
'2018-10-31T20:24:00',79.934,79.94,79.928,79.938,99.1,79.939,79.945,79.934,79.943,84.52,False
'2018-10-31T20:25:00',79.938,79.942,79.926,79.926,99.76,79.943,79.947,79.933,79.933,111.8,False
'2018-10-31T20:26:00',79.925,79.938,79.92,79.923,93.08,79.93,79.943,79.926,79.929,82.65,True
'2018-10-31T20:27:00',79.926,79.933,79.91,79.929,150.48,79.931,79.939,79.916,79.934,159.19,False
'2018-10-31T20:28:00',79.929,79.933,79.916,79.918,198.63,79.935,79.939,79.922,79.924,160.99,True
'2018-10-31T20:29:00',79.918,79.932,79.918,79.931,127.18,79.924,79.937,79.924,79.937,108.56,True
'2018-10-31T20:30:00',79.931,79.941,79.923,79.933,186.8,79.937,79.947,79.929,79.939,149.22,True
'2018-10-31T20:31:00',79.934,79.958,79.93,79.954,183.31,79.939,79.964,79.935,79.961,172.12,True
'2018-10-31T20:32:00',79.953,79.962,79.94,79.957,156.74,79.96,79.967,79.946,79.963,171.65,False
'2018-10-31T20:33:00',79.957,79.957,79.937,79.945,108.31,79.964,79.964,79.943,79.951,116.92,True
'2018-10-31T20:34:00',79.944,79.956,79.937,79.955,103.66,79.951,79.962,79.944,79.962,141.47,False
'2018-10-31T20:35:00',79.955,79.959,79.948,79.953,126.05,79.961,79.965,79.953,79.959,92.12,True
'2018-10-31T20:36:00',79.95,79.956,79.945,79.955,105.52,79.955,79.962,79.95,79.961,92.35,False
'2018-10-31T20:37:00',79.955,79.957,79.953,79.953,64.6,79.96,79.963,79.958,79.96,66.85,False
'2018-10-31T20:38:00',79.956,79.956,79.934,79.934,100.79,79.962,79.963,79.94,79.94,85.93,False
'2018-10-31T20:39:00',79.933,79.939,79.926,79.928,98.0,79.939,79.945,79.932,79.935,101.85,True
'2018-10-31T20:40:00',79.929,79.956,79.929,79.955,127.9,79.935,79.961,79.935,79.961,163.01,True
'2018-10-31T20:41:00',79.953,79.967,79.953,79.961,81.23,79.96,79.972,79.959,79.967,116.05,True
'2018-10-31T20:42:00',79.961,79.977,79.953,79.962,105.71,79.965,79.984,79.958,79.967,125.2,False
'2018-10-31T20:43:00',79.961,79.964,79.936,79.938,156.58,79.967,79.97,79.942,79.944,152.92,False
'2018-10-31T20:44:00',79.938,79.942,79.932,79.932,149.6,79.944,79.948,79.938,79.939,150.22,False
'2018-10-31T20:45:00',79.932,79.942,79.922,79.924,163.43,79.938,79.948,79.928,79.93,143.51,False
'2018-10-31T20:46:00',79.921,79.925,79.911,79.923,150.66,79.925,79.931,79.917,79.928,139.1,False
'2018-10-31T20:47:00',79.924,79.926,79.918,79.919,95.83,79.929,79.932,79.923,79.925,80.09,False
'2018-10-31T20:48:00',79.919,79.919,79.898,79.9,121.99,79.925,79.925,79.903,79.905,87.77,True
'2018-10-31T20:49:00',79.9,79.902,79.898,79.9,93.8,79.906,79.907,79.904,79.906,81.84,True
'2018-10-31T20:50:00',79.9,79.917,79.9,79.915,152.02,79.906,79.922,79.906,79.921,124.86,True
'2018-10-31T20:51:00',79.916,79.93,79.915,79.92,140.67,79.922,79.936,79.921,79.926,121.74,True
'2018-10-31T20:52:00',79.922,79.931,79.921,79.926,112.65,79.927,79.936,79.927,79.932,73.29,False
'2018-10-31T20:53:00',79.926,79.926,79.916,79.916,128.2,79.931,79.931,79.921,79.923,89.88,False
'2018-10-31T20:54:00',79.917,79.918,79.91,79.912,122.17,79.923,79.924,79.916,79.918,78.78,True
'2018-10-31T20:55:00',79.907,79.949,79.907,79.936,132.91,79.914,79.955,79.913,79.942,111.76,False
'2018-10-31T20:56:00',79.935,79.936,79.917,79.917,97.63,79.941,79.942,79.923,79.924,91.73,True
'2018-10-31T20:57:00',79.917,79.934,79.917,79.923,107.51,79.923,79.94,79.923,79.93,95.87,False
'2018-10-31T20:58:00',79.923,79.932,79.916,79.916,159.33,79.93,79.939,79.92,79.922,144.91,False
'2018-10-31T20:59:00',79.917,79.918,79.883,79.886,252.67,79.923,79.925,79.888,79.892,191.57,True
'2018-10-31T21:00:00',79.886,79.9,79.885,79.892,129.92,79.892,79.906,79.891,79.899,103.1,False
'2018-10-31T21:01:00',79.893,79.893,79.869,79.874,104.99,79.899,79.899,79.875,79.88,88.85,True
'2018-10-31T21:02:00',79.874,79.89,79.873,79.89,73.32,79.879,79.897,79.879,79.895,77.47,True
'2018-10-31T21:03:00',79.89,79.913,79.89,79.911,108.01,79.896,79.917,79.896,79.915,83.32,True
'2018-10-31T21:04:00',79.913,79.918,79.909,79.913,72.95,79.917,79.922,79.913,79.917,82.65,True
'2018-10-31T21:05:00',79.914,79.929,79.914,79.919,71.33,79.919,79.934,79.919,79.925,80.6,False
'2018-10-31T21:06:00',79.918,79.925,79.917,79.917,60.85,79.923,79.931,79.922,79.923,54.55,False
'2018-10-31T21:07:00',79.917,79.917,79.905,79.913,63.88,79.923,79.923,79.91,79.919,43.45,False
'2018-10-31T21:08:00',79.913,79.913,79.91,79.912,52.25,79.919,79.919,79.915,79.917,33.75,True
'2018-10-31T21:09:00',79.913,79.927,79.913,79.927,50.23,79.918,79.933,79.917,79.933,56.53,False
'2018-10-31T21:10:00',79.926,79.926,79.898,79.9,74.57,79.931,79.932,79.904,79.905,65.08,False
'2018-10-31T21:11:00',79.899,79.901,79.885,79.887,72.48,79.905,79.905,79.891,79.893,49.88,False
'2018-10-31T21:12:00',79.888,79.888,79.881,79.884,58.5,79.893,79.893,79.888,79.889,45.4,True
'2018-10-31T21:13:00',79.882,79.9,79.882,79.896,77.4,79.888,79.906,79.888,79.902,54.27,False
'2018-10-31T21:14:00',79.893,79.893,79.888,79.888,70.75,79.9,79.9,79.894,79.894,70.79,True
'2018-10-31T21:15:00',79.889,79.892,79.889,79.889,68.4,79.895,79.899,79.894,79.894,53.52,False
'2018-10-31T21:16:00',79.888,79.888,79.884,79.887,32.61,79.894,79.895,79.89,79.893,20.51,True
'2018-10-31T21:17:00',79.89,79.893,79.89,79.892,18.32,79.897,79.899,79.897,79.898,14.26,True
'2018-10-31T21:18:00',79.892,79.892,79.891,79.892,25.51,79.899,79.899,79.898,79.899,20.57,False
'2018-10-31T21:19:00',79.893,79.893,79.879,79.89,47.18,79.898,79.898,79.885,79.896,48.01,False
'2018-10-31T21:20:00',79.89,79.89,79.885,79.887,31.28,79.896,79.896,79.892,79.894,30.75,True
'2018-10-31T21:21:00',79.887,79.888,79.887,79.888,22.08,79.894,79.894,79.893,79.894,18.22,False
'2018-10-31T21:22:00',79.888,79.894,79.884,79.884,27.28,79.892,79.899,79.889,79.889,23.07,True
'2018-10-31T21:23:00',79.884,79.896,79.884,79.896,27.11,79.89,79.901,79.89,79.901,23.44,True
'2018-10-31T21:24:00',79.896,79.905,79.896,79.897,57.41,79.901,79.911,79.901,79.904,51.97,True
'2018-10-31T21:25:00',79.898,79.899,79.895,79.899,51.76,79.903,79.905,79.901,79.904,37.51,True
'2018-10-31T21:26:00',79.899,79.907,79.899,79.907,49.81,79.905,79.914,79.904,79.914,31.88,True
'2018-10-31T21:27:00',79.908,79.913,79.907,79.912,40.06,79.914,79.918,79.913,79.917,25.56,True
'2018-10-31T21:28:00',79.913,79.913,79.911,79.912,27.71,79.917,79.919,79.917,79.918,24.2,False
'2018-10-31T21:29:00',79.912,79.916,79.911,79.911,42.5,79.918,79.921,79.917,79.918,43.14,False
'2018-10-31T21:30:00',79.912,79.915,79.909,79.91,34.86,79.918,79.921,79.916,79.916,58.26,False
'2018-10-31T21:31:00',79.914,79.915,79.906,79.906,34.36,79.918,79.92,79.912,79.912,61.67,False
'2018-10-31T21:32:00',79.905,79.91,79.903,79.905,44.16,79.912,79.914,79.909,79.912,43.25,False
'2018-10-31T21:33:00',79.905,79.905,79.901,79.905,16.5,79.911,79.912,79.907,79.911,26.51,False
'2018-10-31T21:34:00',79.905,79.905,79.895,79.895,29.44,79.911,79.911,79.901,79.901,46.06,True
'2018-10-31T21:35:00',79.895,79.898,79.891,79.896,37.12,79.901,79.904,79.897,79.903,56.69,True
'2018-10-31T21:36:00',79.895,79.898,79.893,79.897,27.55,79.902,79.904,79.9,79.903,38.06,True
'2018-10-31T21:37:00',79.896,79.9,79.896,79.898,17.19,79.902,79.905,79.902,79.905,31.62,False
'2018-10-31T21:38:00',79.899,79.9,79.898,79.898,36.21,79.905,79.906,79.904,79.905,47.27,True
'2018-10-31T21:39:00',79.897,79.903,79.897,79.903,22.32,79.904,79.909,79.904,79.909,24.06,True
'2018-10-31T21:40:00',79.905,79.913,79.905,79.913,30.14,79.912,79.918,79.912,79.918,27.68,False
'2018-10-31T21:41:00',79.911,79.911,79.909,79.909,26.15,79.918,79.918,79.915,79.915,18.87,False
'2018-10-31T21:42:00',79.908,79.908,79.903,79.904,15.75,79.914,79.914,79.91,79.91,11.93,False
'2018-10-31T21:43:00',79.904,79.904,79.896,79.896,16.13,79.911,79.911,79.902,79.902,14.47,False
'2018-10-31T21:44:00',79.895,79.895,79.879,79.879,44.71,79.901,79.901,79.885,79.885,34.45,False
'2018-10-31T21:45:00',79.879,79.88,79.87,79.872,55.56,79.886,79.886,79.876,79.879,46.78,False
'2018-10-31T21:46:00',79.872,79.872,79.867,79.87,65.67,79.878,79.879,79.87,79.877,41.18,True
'2018-10-31T21:47:00',79.871,79.885,79.871,79.88,44.91,79.878,79.889,79.878,79.887,33.88,True
'2018-10-31T21:48:00',79.88,79.885,79.878,79.883,42.87,79.886,79.892,79.884,79.89,28.21,False
'2018-10-31T21:49:00',79.883,79.883,79.864,79.874,61.06,79.889,79.89,79.871,79.88,42.07,False
'2018-10-31T21:50:00',79.872,79.872,79.866,79.869,46.17,79.881,79.881,79.871,79.878,27.45,True
'2018-10-31T21:51:00',79.87,79.87,79.86,79.869,78.04,79.878,79.881,79.87,79.881,46.58,False
'2018-10-31T21:52:00',79.869,79.876,79.855,79.863,88.66,79.881,79.886,79.861,79.867,60.74,True
'2018-10-31T21:53:00',79.863,79.886,79.86,79.884,77.58,79.868,79.893,79.865,79.892,63.6,False
'2018-10-31T21:54:00',79.883,79.89,79.882,79.884,69.7,79.89,79.898,79.887,79.889,50.45,True
'2018-10-31T21:55:00',79.884,79.901,79.884,79.899,63.38,79.89,79.906,79.889,79.904,48.45,False
'2018-10-31T21:56:00',79.899,79.899,79.891,79.894,49.91,79.905,79.907,79.899,79.902,46.79,True
'2018-10-31T21:57:00',79.893,79.904,79.882,79.904,36.81,79.901,79.912,79.89,79.912,34.7,True
'2018-10-31T21:58:00',79.902,79.91,79.896,79.909,74.98,79.91,79.92,79.904,79.916,69.59,False
'2018-10-31T21:59:00',79.911,79.917,79.852,79.875,127.31,79.92,79.927,79.881,79.891,108.52,True
'2018-10-31T22:00:00',79.881,79.882,79.88,79.882,5.92,79.894,79.922,79.884,79.919,12.0,False
'2018-10-31T22:01:00',79.862,79.863,79.812,79.812,18.81,79.919,79.922,79.861,79.861,18.0,True
'2018-10-31T22:02:00',79.813,79.869,79.813,79.861,39.64,79.861,79.934,79.859,79.934,38.25,True
'2018-10-31T22:03:00',79.863,79.893,79.863,79.867,18.75,79.934,79.943,79.927,79.927,23.25,False
'2018-10-31T22:04:00',79.867,79.895,79.858,79.861,30.19,79.926,80.008,79.926,79.938,29.99,True
'2018-10-31T22:05:00',79.86,79.898,79.856,79.872,46.5,79.939,79.968,79.936,79.939,40.5,False
'2018-10-31T22:06:00',79.876,79.895,79.852,79.86,276.25,79.939,79.96,79.886,79.924,218.75,True
'2018-10-31T22:07:00',79.86,79.893,79.86,79.873,162.25,79.923,79.962,79.91,79.928,152.25,True
'2018-10-31T22:08:00',79.873,79.897,79.873,79.891,89.25,79.927,79.941,79.916,79.916,93.75,False
'2018-10-31T22:09:00',79.891,79.902,79.886,79.886,45.0,79.915,79.929,79.906,79.919,49.75,False
'2018-10-31T22:10:00',79.886,79.888,79.875,79.887,53.97,79.915,79.926,79.912,79.912,51.17,True
'2018-10-31T22:11:00',79.887,79.887,79.887,79.887,1.19,79.921,79.921,79.921,79.921,1.19,True
'2018-10-31T22:12:00',79.887,79.889,79.887,79.889,2.88,79.916,79.918,79.916,79.918,2.19,False
'2018-10-31T22:13:00',79.887,79.889,79.887,79.889,2.88,79.916,79.918,79.916,79.918,2.19,True
'2018-10-31T22:14:00',79.89,79.891,79.888,79.89,202.3,79.915,79.918,79.914,79.917,195.55,True
'2018-10-31T22:15:00',79.889,79.891,79.885,79.891,25.48,79.918,79.918,79.913,79.916,25.08,False
'2018-10-31T22:16:00',79.891,79.894,79.884,79.884,45.96,79.917,79.919,79.914,79.914,39.45,True
'2018-10-31T22:17:00',79.875,79.906,79.875,79.906,9.83,79.924,79.935,79.923,79.923,9.07,False
'2018-10-31T22:18:00',79.907,79.908,79.898,79.899,22.66,79.924,79.924,79.914,79.915,20.0,True
'2018-10-31T22:19:00',79.9,79.904,79.899,79.902,46.4,79.916,79.926,79.915,79.925,39.0,False
'2018-10-31T22:20:00',79.902,79.903,79.9,79.901,24.09,79.926,79.926,79.917,79.917,22.0,False
'2018-10-31T22:21:00',79.901,79.901,79.89,79.89,52.36,79.917,79.931,79.917,79.93,44.0,False
'2018-10-31T22:22:00',79.89,79.89,79.882,79.885,80.92,79.931,79.932,79.923,79.93,68.38,True
'2018-10-31T22:23:00',79.884,79.885,79.884,79.885,23.8,79.926,79.931,79.925,79.931,20.38,False
'2018-10-31T22:24:00',79.886,79.887,79.885,79.887,77.66,79.928,79.93,79.921,79.921,71.38,False
'2018-10-31T22:25:00',79.887,79.887,79.887,79.887,2.38,79.922,79.922,79.921,79.921,2.38,False
'2018-10-31T22:26:00',79.887,79.887,79.887,79.887,0.0,79.921,79.921,79.921,79.921,0.0,True
'2018-10-31T22:27:00',79.889,79.896,79.889,79.896,125.82,79.917,79.925,79.917,79.923,105.39,False
'2018-10-31T22:28:00',79.895,79.897,79.892,79.893,72.08,79.923,79.928,79.921,79.923,69.92,True
'2018-10-31T22:29:00',79.894,79.899,79.893,79.895,70.6,79.923,79.928,79.92,79.926,57.49,False
'2018-10-31T22:30:00',79.899,79.912,79.887,79.89,46.05,79.927,79.947,79.908,79.909,46.3,True
'2018-10-31T22:31:00',79.889,79.893,79.887,79.892,41.57,79.909,79.91,79.906,79.908,38.67,True
'2018-10-31T22:32:00',79.892,79.924,79.892,79.921,57.92,79.907,79.961,79.906,79.958,47.5,False
'2018-10-31T22:33:00',79.921,79.927,79.906,79.914,59.5,79.962,79.962,79.942,79.949,59.58,False
'2018-10-31T22:34:00',79.914,79.914,79.91,79.912,19.5,79.949,79.953,79.948,79.952,21.48,False
'2018-10-31T22:35:00',79.911,79.917,79.901,79.901,22.26,79.952,79.956,79.934,79.934,26.23,False
'2018-10-31T22:36:00',79.898,79.907,79.87,79.87,34.62,79.937,79.937,79.912,79.912,36.43,True
'2018-10-31T22:37:00',79.879,79.9,79.879,79.898,24.72,79.919,79.923,79.917,79.919,21.95,True
'2018-10-31T22:38:00',79.896,79.901,79.896,79.899,9.12,79.919,79.919,79.918,79.918,9.13,True
'2018-10-31T22:39:00',79.897,79.914,79.897,79.914,53.55,79.919,79.932,79.919,79.93,41.67,True
'2018-10-31T22:40:00',79.914,79.916,79.912,79.916,42.95,79.931,79.931,79.93,79.93,27.0,False
'2018-10-31T22:41:00',79.918,79.922,79.887,79.9,164.28,79.93,79.93,79.913,79.922,145.48,True
'2018-10-31T22:42:00',79.901,79.906,79.897,79.904,97.62,79.923,79.929,79.92,79.925,91.72,False
'2018-10-31T22:43:00',79.901,79.905,79.897,79.904,101.22,79.926,79.929,79.921,79.924,89.35,False
'2018-10-31T22:44:00',79.902,79.906,79.888,79.899,131.45,79.927,79.929,79.916,79.92,111.58,False
'2018-10-31T22:45:00',79.898,79.898,79.876,79.884,238.42,79.919,79.924,79.901,79.913,253.23,True
'2018-10-31T22:46:00',79.885,79.889,79.884,79.885,41.36,79.914,79.914,79.909,79.911,54.82,False
'2018-10-31T22:47:00',79.885,79.888,79.87,79.885,73.36,79.91,79.914,79.902,79.909,72.28,True
'2018-10-31T22:48:00',79.885,79.893,79.88,79.892,98.27,79.909,79.919,79.908,79.914,92.66,True
'2018-10-31T22:49:00',79.894,79.908,79.885,79.903,146.93,79.915,79.932,79.914,79.93,90.82,True
'2018-10-31T22:50:00',79.903,79.909,79.901,79.908,45.42,79.931,79.931,79.929,79.931,25.0,True
'2018-10-31T22:51:00',79.911,79.915,79.907,79.914,72.07,79.931,79.932,79.931,79.931,48.0,True
'2018-10-31T22:52:00',79.912,79.916,79.909,79.916,52.89,79.932,79.932,79.93,79.931,35.0,False
'2018-10-31T22:53:00',79.913,79.916,79.909,79.912,134.15,79.931,79.931,79.93,79.931,111.33,False
'2018-10-31T22:54:00',79.912,79.917,79.876,79.889,202.02,79.931,79.931,79.899,79.909,212.96,True
'2018-10-31T22:55:00',79.889,79.908,79.883,79.904,186.7,79.909,79.941,79.906,79.941,171.81,False
'2018-10-31T22:56:00',79.905,79.912,79.9,79.907,180.47,79.937,79.941,79.928,79.931,161.62,True
'2018-10-31T22:57:00',79.91,79.912,79.908,79.908,69.65,79.931,79.933,79.928,79.93,55.0,True
'2018-10-31T22:58:00',79.908,79.915,79.906,79.912,165.87,79.93,79.933,79.929,79.93,87.0,False
'2018-10-31T22:59:00',79.912,79.927,79.907,79.911,36.08,79.931,79.932,79.927,79.932,74.75,True
'2018-10-31T23:00:00',79.911,79.932,79.906,79.923,23.9,79.933,79.939,79.915,79.93,51.15,True
'2018-10-31T23:01:00',79.926,79.941,79.92,79.939,39.45,79.93,79.949,79.928,79.947,45.07,False
'2018-10-31T23:02:00',79.939,79.94,79.929,79.931,38.05,79.946,79.948,79.936,79.936,9.49,True
'2018-10-31T23:03:00',79.93,79.934,79.929,79.934,44.62,79.936,79.943,79.936,79.943,14.57,True
'2018-10-31T23:04:00',79.933,79.941,79.933,79.938,33.0,79.943,79.947,79.942,79.945,11.73,False
'2018-10-31T23:05:00',79.939,79.94,79.933,79.934,56.68,79.945,79.948,79.942,79.944,26.96,True
'2018-10-31T23:06:00',79.934,79.937,79.928,79.937,66.65,79.942,79.948,79.937,79.948,58.01,False
'2018-10-31T23:07:00',79.937,79.938,79.93,79.93,67.43,79.947,79.947,79.941,79.944,53.54,False
'2018-10-31T23:08:00',79.931,79.932,79.93,79.931,8.76,79.943,79.943,79.941,79.941,7.2,True
'2018-10-31T23:09:00',79.931,79.934,79.929,79.934,17.95,79.941,79.943,79.938,79.943,11.76,False
'2018-10-31T23:10:00',79.934,79.937,79.93,79.931,27.96,79.944,79.946,79.94,79.941,17.0,False
'2018-10-31T23:11:00',79.931,79.938,79.927,79.928,65.57,79.94,79.948,79.937,79.939,62.9,True
'2018-10-31T23:12:00',79.928,79.939,79.927,79.937,32.53,79.938,79.949,79.937,79.947,43.53,False
'2018-10-31T23:13:00',79.937,79.939,79.937,79.937,6.94,79.947,79.948,79.945,79.946,10.01,False
'2018-10-31T23:14:00',79.937,79.938,79.935,79.935,8.25,79.946,79.946,79.944,79.944,12.27,False
'2018-10-31T23:15:00',79.934,79.934,79.906,79.913,50.6,79.939,79.943,79.913,79.922,54.29,False
'2018-10-31T23:16:00',79.91,79.911,79.9,79.91,39.89,79.918,79.919,79.91,79.919,41.5,False
'2018-10-31T23:17:00',79.91,79.91,79.906,79.906,25.19,79.919,79.919,79.915,79.915,31.24,True
'2018-10-31T23:18:00',79.906,79.923,79.906,79.915,55.37,79.915,79.93,79.915,79.926,44.14,True
'2018-10-31T23:19:00',79.917,79.917,79.916,79.917,15.28,79.925,79.926,79.925,79.926,17.14,True
'2018-10-31T23:20:00',79.918,79.919,79.917,79.918,6.0,79.927,79.928,79.926,79.926,5.82,True
'2018-10-31T23:21:00',79.918,79.919,79.917,79.919,24.02,79.928,79.928,79.926,79.926,24.41,False
'2018-10-31T23:22:00',79.919,79.92,79.914,79.915,23.64,79.927,79.927,79.923,79.923,24.54,True
'2018-10-31T23:23:00',79.916,79.917,79.915,79.916,15.0,79.923,79.924,79.923,79.924,15.78,True
'2018-10-31T23:24:00',79.917,79.92,79.916,79.919,15.19,79.924,79.926,79.924,79.926,20.78,False
'2018-10-31T23:25:00',79.92,79.922,79.918,79.918,30.25,79.926,79.928,79.926,79.927,43.78,False
'2018-10-31T23:26:00',79.917,79.918,79.917,79.918,2.69,79.926,79.926,79.926,79.926,2.38,False
'2018-10-31T23:27:00',79.916,79.916,79.907,79.908,11.62,79.92,79.92,79.915,79.916,15.02,False
'2018-10-31T23:28:00',79.908,79.908,79.906,79.908,12.0,79.916,79.917,79.913,79.915,15.89,True
'2018-10-31T23:29:00',79.908,79.913,79.907,79.91,19.38,79.915,79.921,79.914,79.918,25.66,True
'2018-10-31T23:30:00',79.909,79.915,79.909,79.91,17.13,79.918,79.922,79.918,79.919,23.97,True
'2018-10-31T23:31:00',79.911,79.92,79.911,79.916,35.77,79.919,79.928,79.919,79.925,46.37,True
'2018-10-31T23:32:00',79.915,79.937,79.915,79.937,48.35,79.924,79.946,79.924,79.944,52.04,False
'2018-10-31T23:33:00',79.932,79.937,79.926,79.931,44.09,79.938,79.945,79.935,79.939,37.86,False
'2018-10-31T23:34:00',79.932,79.932,79.928,79.928,12.88,79.94,79.94,79.937,79.937,16.51,False
'2018-10-31T23:35:00',79.928,79.928,79.928,79.928,0.0,79.937,79.937,79.937,79.937,0.0,False
'2018-10-31T23:36:00',79.928,79.928,79.927,79.927,8.26,79.937,79.937,79.936,79.936,11.45,False
'2018-10-31T23:37:00',79.928,79.928,79.924,79.924,7.75,79.936,79.936,79.933,79.933,5.95,False
'2018-10-31T23:38:00',79.925,79.925,79.922,79.924,11.94,79.933,79.933,79.929,79.932,14.21,False
'2018-10-31T23:39:00',79.925,79.925,79.924,79.924,9.44,79.932,79.932,79.932,79.932,11.52,True
'2018-10-31T23:40:00',79.926,79.929,79.925,79.926,20.34,79.934,79.935,79.934,79.934,19.09,True
'2018-10-31T23:41:00',79.926,79.927,79.921,79.927,23.01,79.934,79.935,79.928,79.935,31.27,False
'2018-10-31T23:42:00',79.927,79.927,79.922,79.923,15.7,79.934,79.934,79.928,79.931,15.83,False
'2018-10-31T23:43:00',79.921,79.921,79.92,79.921,7.82,79.928,79.929,79.928,79.929,8.13,True
'2018-10-31T23:44:00',79.922,79.926,79.922,79.925,10.19,79.929,79.934,79.929,79.933,11.14,False
'2018-10-31T23:45:00',79.925,79.925,79.921,79.923,25.51,79.934,79.934,79.929,79.931,30.98,False
'2018-10-31T23:46:00',79.922,79.922,79.921,79.921,16.26,79.931,79.931,79.928,79.928,14.58,False
'2018-10-31T23:47:00',79.919,79.924,79.917,79.917,38.83,79.926,79.931,79.924,79.924,35.8,True
'2018-10-31T23:48:00',79.917,79.923,79.917,79.92,44.1,79.925,79.931,79.925,79.928,32.22,True
'2018-10-31T23:49:00',79.92,79.928,79.92,79.928,59.07,79.926,79.935,79.926,79.935,50.47,False
'2018-10-31T23:50:00',79.927,79.931,79.925,79.928,50.1,79.935,79.937,79.932,79.935,45.08,True
'2018-10-31T23:51:00',79.928,79.932,79.927,79.932,47.25,79.936,79.939,79.935,79.939,47.34,True
'2018-10-31T23:52:00',79.931,79.946,79.931,79.941,38.95,79.939,79.955,79.939,79.948,37.69,False
'2018-10-31T23:53:00',79.94,79.941,79.94,79.941,7.44,79.947,79.949,79.947,79.948,10.64,True
'2018-10-31T23:54:00',79.941,79.959,79.941,79.955,53.23,79.949,79.965,79.949,79.961,54.32,False
'2018-10-31T23:55:00',79.955,79.957,79.95,79.952,23.45,79.961,79.964,79.956,79.958,26.04,False
'2018-10-31T23:56:00',79.951,79.954,79.946,79.946,26.94,79.958,79.961,79.954,79.954,29.99,True
'2018-10-31T23:57:00',79.949,79.964,79.946,79.957,103.2,79.954,79.97,79.953,79.964,108.43,False
'2018-10-31T23:58:00',79.955,79.965,79.946,79.946,54.33,79.962,79.971,79.953,79.953,53.96,True
'2018-10-31T23:59:00',79.944,79.949,79.937,79.948,40.38,79.952,79.955,79.944,79.953,44.63,True
'2018-11-01T00:00:00',79.948,79.972,79.948,79.972,32.99,79.955,79.979,79.955,79.979,41.28,False
'2018-11-01T00:01:00',79.974,79.974,79.956,79.956,37.25,79.981,79.981,79.963,79.963,40.1,False
'2018-11-01T00:02:00',79.953,79.953,79.942,79.942,32.06,79.957,79.957,79.947,79.947,29.54,False
'2018-11-01T00:03:00',79.942,79.942,79.941,79.941,19.13,79.947,79.95,79.947,79.948,17.56,True
'2018-11-01T00:04:00',79.943,79.953,79.942,79.953,12.51,79.949,79.959,79.949,79.959,14.21,False
'2018-11-01T00:05:00',79.952,79.955,79.951,79.953,28.45,79.959,79.959,79.958,79.958,28.1,False
'2018-11-01T00:06:00',79.953,79.954,79.948,79.949,20.01,79.959,79.959,79.954,79.955,19.33,False
'2018-11-01T00:07:00',79.949,79.949,79.942,79.942,22.53,79.954,79.954,79.948,79.948,17.39,True
'2018-11-01T00:08:00',79.944,79.944,79.943,79.943,11.08,79.949,79.95,79.949,79.949,9.75,True
'2018-11-01T00:09:00',79.944,79.965,79.937,79.962,32.22,79.95,79.97,79.943,79.968,33.11,False
'2018-11-01T00:10:00',79.961,79.962,79.945,79.946,37.86,79.967,79.967,79.95,79.951,35.21,False
'2018-11-01T00:11:00',79.943,79.943,79.922,79.925,43.29,79.95,79.95,79.929,79.932,33.25,False
'2018-11-01T00:12:00',79.926,79.926,79.909,79.91,88.91,79.931,79.932,79.916,79.917,50.56,True
'2018-11-01T00:13:00',79.911,79.916,79.909,79.916,73.47,79.917,79.923,79.915,79.923,50.1,True
'2018-11-01T00:14:00',79.916,79.921,79.916,79.919,74.46,79.923,79.929,79.923,79.925,46.08,True
'2018-11-01T00:15:00',79.919,79.923,79.919,79.92,30.63,79.926,79.929,79.925,79.927,27.34,False
'2018-11-01T00:16:00',79.92,79.92,79.914,79.915,52.73,79.927,79.927,79.919,79.922,50.42,True
'2018-11-01T00:17:00',79.914,79.916,79.913,79.916,27.21,79.92,79.922,79.919,79.921,32.74,False
'2018-11-01T00:18:00',79.916,79.916,79.904,79.911,76.94,79.92,79.921,79.911,79.918,62.51,True
'2018-11-01T00:19:00',79.909,79.914,79.906,79.914,35.33,79.915,79.919,79.914,79.919,35.4,True
'2018-11-01T00:20:00',79.914,79.918,79.914,79.916,29.6,79.919,79.924,79.919,79.922,31.8,True
'2018-11-01T00:21:00',79.917,79.917,79.917,79.917,2.44,79.924,79.924,79.924,79.924,3.19,False
'2018-11-01T00:22:00',79.916,79.917,79.916,79.917,23.09,79.923,79.923,79.923,79.923,20.82,True
'2018-11-01T00:23:00',79.917,79.917,79.916,79.917,17.26,79.923,79.924,79.923,79.924,15.88,False
'2018-11-01T00:24:00',79.919,79.919,79.914,79.916,11.57,79.924,79.924,79.921,79.922,14.5,True
'2018-11-01T00:25:00',79.918,79.936,79.918,79.934,25.85,79.924,79.942,79.924,79.941,31.82,False
'2018-11-01T00:26:00',79.935,79.935,79.924,79.924,43.12,79.942,79.942,79.931,79.931,48.82,False
'2018-11-01T00:27:00',79.924,79.925,79.923,79.924,35.3,79.931,79.932,79.93,79.931,35.81,False
'2018-11-01T00:28:00',79.923,79.923,79.922,79.922,25.48,79.93,79.93,79.929,79.929,18.98,False
'2018-11-01T00:29:00',79.921,79.923,79.919,79.919,22.62,79.929,79.93,79.926,79.926,18.0,True
'2018-11-01T00:30:00',79.919,79.921,79.919,79.92,25.0,79.926,79.927,79.925,79.927,37.66,False
'2018-11-01T00:31:00',79.92,79.92,79.916,79.918,23.75,79.927,79.927,79.923,79.925,29.75,True
'2018-11-01T00:32:00',79.918,79.921,79.918,79.921,23.19,79.925,79.928,79.925,79.928,26.0,True
'2018-11-01T00:33:00',79.921,79.935,79.921,79.933,42.79,79.928,79.941,79.928,79.939,39.13,True
'2018-11-01T00:34:00',79.933,79.934,79.932,79.933,41.36,79.94,79.94,79.939,79.94,28.32,True
'2018-11-01T00:35:00',79.932,79.944,79.932,79.942,57.33,79.939,79.95,79.939,79.949,47.0,True
'2018-11-01T00:36:00',79.942,79.957,79.942,79.956,81.06,79.949,79.963,79.949,79.962,76.28,True
'2018-11-01T00:37:00',79.955,79.971,79.95,79.969,76.4,79.962,79.976,79.957,79.976,77.66,False
'2018-11-01T00:38:00',79.971,79.972,79.962,79.964,66.62,79.976,79.978,79.968,79.971,70.72,False
'2018-11-01T00:39:00',79.964,79.971,79.951,79.955,77.21,79.971,79.977,79.958,79.962,68.38,False
'2018-11-01T00:40:00',79.959,79.959,79.949,79.95,48.46,79.965,79.965,79.953,79.955,55.37,True
'2018-11-01T00:41:00',79.948,79.965,79.945,79.963,57.48,79.953,79.97,79.949,79.967,56.25,True
'2018-11-01T00:42:00',79.963,79.969,79.963,79.964,44.83,79.969,79.974,79.969,79.97,34.3,True
'2018-11-01T00:43:00',79.964,79.983,79.963,79.981,60.01,79.97,79.988,79.969,79.986,56.46,False
'2018-11-01T00:44:00',79.981,79.985,79.961,79.963,54.44,79.986,79.989,79.966,79.967,81.48,False
'2018-11-01T00:45:00',79.962,79.962,79.932,79.943,82.62,79.967,79.967,79.938,79.949,122.84,False
'2018-11-01T00:46:00',79.944,79.944,79.933,79.938,39.62,79.95,79.95,79.939,79.944,53.02,True
'2018-11-01T00:47:00',79.938,79.944,79.938,79.942,57.91,79.944,79.95,79.944,79.949,71.05,False
'2018-11-01T00:48:00',79.943,79.943,79.938,79.938,23.71,79.947,79.949,79.944,79.944,37.51,False
'2018-11-01T00:49:00',79.938,79.939,79.925,79.928,46.74,79.944,79.945,79.932,79.934,61.63,False
'2018-11-01T00:50:00',79.928,79.933,79.926,79.926,109.1,79.934,79.939,79.933,79.933,87.71,False
'2018-11-01T00:51:00',79.927,79.929,79.924,79.926,54.07,79.933,79.936,79.931,79.932,35.95,True
'2018-11-01T00:52:00',79.926,79.929,79.925,79.927,51.89,79.932,79.936,79.932,79.934,29.63,True
'2018-11-01T00:53:00',79.927,79.928,79.926,79.928,47.27,79.933,79.935,79.933,79.935,37.49,False
'2018-11-01T00:54:00',79.928,79.928,79.92,79.928,63.24,79.934,79.935,79.927,79.934,45.19,True
'2018-11-01T00:55:00',79.927,79.935,79.927,79.935,51.95,79.934,79.941,79.934,79.941,45.45,False
'2018-11-01T00:56:00',79.935,79.939,79.93,79.932,47.48,79.941,79.945,79.937,79.937,60.13,False
'2018-11-01T00:57:00',79.931,79.933,79.925,79.928,58.56,79.937,79.937,79.931,79.933,65.47,True
'2018-11-01T00:58:00',79.928,79.947,79.925,79.932,68.15,79.933,79.952,79.931,79.938,54.91,False
'2018-11-01T00:59:00',79.932,79.935,79.93,79.932,73.48,79.937,79.941,79.936,79.938,43.04,False
'2018-11-01T01:00:00',79.931,79.934,79.906,79.91,169.67,79.938,79.939,79.911,79.915,147.08,True
'2018-11-01T01:01:00',79.91,79.924,79.904,79.914,88.73,79.915,79.93,79.909,79.92,73.97,True
'2018-11-01T01:02:00',79.915,79.935,79.914,79.925,159.78,79.92,79.94,79.919,79.931,141.91,True
'2018-11-01T01:03:00',79.925,79.934,79.921,79.93,143.46,79.931,79.94,79.928,79.936,165.55,True
'2018-11-01T01:04:00',79.931,79.936,79.929,79.931,85.0,79.937,79.941,79.934,79.938,97.47,True
'2018-11-01T01:05:00',79.931,79.938,79.92,79.937,98.45,79.937,79.944,79.927,79.942,109.8,False
'2018-11-01T01:06:00',79.935,79.937,79.921,79.922,101.99,79.941,79.944,79.925,79.928,139.15,True
'2018-11-01T01:07:00',79.922,79.935,79.919,79.929,160.1,79.926,79.941,79.924,79.933,171.41,False
'2018-11-01T01:08:00',79.928,79.928,79.901,79.913,140.6,79.933,79.934,79.906,79.918,143.47,False
'2018-11-01T01:09:00',79.914,79.916,79.903,79.91,135.39,79.92,79.921,79.909,79.914,162.61,True
'2018-11-01T01:10:00',79.91,79.944,79.91,79.944,142.54,79.915,79.95,79.914,79.95,148.38,False
'2018-11-01T01:11:00',79.946,79.946,79.911,79.923,127.02,79.952,79.952,79.916,79.93,117.21,False
'2018-11-01T01:12:00',79.924,79.924,79.903,79.913,132.17,79.93,79.93,79.909,79.917,124.3,False
'2018-11-01T01:13:00',79.915,79.918,79.904,79.909,103.04,79.919,79.923,79.909,79.915,120.7,True
'2018-11-01T01:14:00',79.909,79.929,79.909,79.925,83.56,79.916,79.933,79.916,79.93,132.65,False
'2018-11-01T01:15:00',79.925,79.927,79.903,79.92,162.51,79.929,79.932,79.908,79.925,186.66,True
'2018-11-01T01:16:00',79.92,79.927,79.92,79.926,131.69,79.925,79.933,79.925,79.933,106.57,False
'2018-11-01T01:17:00',79.926,79.93,79.918,79.922,94.76,79.933,79.936,79.924,79.926,84.36,False
'2018-11-01T01:18:00',79.921,79.936,79.892,79.894,165.14,79.926,79.942,79.897,79.9,168.57,False
'2018-11-01T01:19:00',79.894,79.904,79.865,79.871,191.96,79.901,79.91,79.87,79.876,174.01,False
'2018-11-01T01:20:00',79.87,79.876,79.859,79.867,149.96,79.875,79.882,79.865,79.873,121.87,False
'2018-11-01T01:21:00',79.868,79.871,79.859,79.867,154.54,79.874,79.878,79.865,79.873,106.34,True
'2018-11-01T01:22:00',79.867,79.877,79.867,79.874,143.94,79.873,79.884,79.872,79.88,129.92,True
'2018-11-01T01:23:00',79.873,79.886,79.869,79.886,95.95,79.879,79.892,79.874,79.891,95.36,True
'2018-11-01T01:24:00',79.886,79.897,79.876,79.897,98.45,79.891,79.902,79.882,79.902,94.77,True
'2018-11-01T01:25:00',79.897,79.932,79.895,79.908,174.78,79.901,79.937,79.901,79.914,188.53,True
'2018-11-01T01:26:00',79.908,79.938,79.905,79.932,184.69,79.914,79.942,79.91,79.939,205.62,False
'2018-11-01T01:27:00',79.936,79.942,79.908,79.917,134.81,79.943,79.948,79.913,79.923,125.61,True
'2018-11-01T01:28:00',79.916,79.93,79.912,79.929,93.87,79.922,79.936,79.918,79.935,101.1,True
'2018-11-01T01:29:00',79.929,79.951,79.929,79.94,96.41,79.936,79.958,79.935,79.949,92.4,True
'2018-11-01T01:30:00',79.941,80.066,79.941,80.065,243.97,79.95,80.074,79.95,80.072,262.32,False
'2018-11-01T01:31:00',80.064,80.064,80.028,80.043,203.02,80.07,80.07,80.034,80.05,219.32,True
'2018-11-01T01:32:00',80.044,80.084,80.034,80.079,156.43,80.051,80.09,80.041,80.085,188.24,True
'2018-11-01T01:33:00',80.078,80.102,80.068,80.084,137.98,80.084,80.107,80.074,80.088,210.04,True
'2018-11-01T01:34:00',80.081,80.128,80.079,80.102,159.31,80.087,80.133,80.084,80.107,168.11,False
'2018-11-01T01:35:00',80.102,80.102,80.08,80.086,74.82,80.107,80.107,80.084,80.09,96.17,True
'2018-11-01T01:36:00',80.086,80.139,80.086,80.137,120.09,80.091,80.146,80.09,80.146,157.04,False
'2018-11-01T01:37:00',80.139,80.139,80.117,80.135,160.37,80.143,80.143,80.122,80.139,145.61,True
'2018-11-01T01:38:00',80.137,80.184,80.136,80.16,174.46,80.141,80.187,80.141,80.165,234.7,True
'2018-11-01T01:39:00',80.161,80.25,80.161,80.213,192.65,80.165,80.258,80.165,80.218,213.63,True
'2018-11-01T01:40:00',80.223,80.252,80.217,80.243,181.07,80.227,80.257,80.223,80.248,235.23,False
'2018-11-01T01:41:00',80.241,80.255,80.208,80.208,184.61,80.247,80.26,80.213,80.213,202.6,True
'2018-11-01T01:42:00',80.206,80.236,80.206,80.236,148.29,80.212,80.241,80.212,80.241,175.6,False
'2018-11-01T01:43:00',80.236,80.247,80.208,80.209,147.67,80.241,80.252,80.214,80.214,166.02,True
'2018-11-01T01:44:00',80.208,80.226,80.205,80.219,97.56,80.215,80.23,80.21,80.224,130.66,False
'2018-11-01T01:45:00',80.218,80.22,80.171,80.176,149.61,80.224,80.225,80.176,80.181,170.18,True
'2018-11-01T01:46:00',80.177,80.187,80.164,80.183,158.59,80.182,80.191,80.167,80.189,146.2,False
'2018-11-01T01:47:00',80.183,80.189,80.165,80.171,113.79,80.188,80.195,80.171,80.177,127.13,True
'2018-11-01T01:48:00',80.171,80.178,80.161,80.176,104.03,80.176,80.183,80.167,80.181,119.6,True
'2018-11-01T01:49:00',80.175,80.189,80.17,80.184,104.43,80.181,80.193,80.175,80.19,130.08,True
'2018-11-01T01:50:00',80.186,80.213,80.186,80.188,108.45,80.192,80.218,80.192,80.194,144.88,False
'2018-11-01T01:51:00',80.188,80.188,80.149,80.154,176.57,80.194,80.194,80.154,80.159,213.89,True
'2018-11-01T01:52:00',80.155,80.178,80.151,80.175,121.23,80.16,80.181,80.157,80.18,140.65,True
'2018-11-01T01:53:00',80.174,80.202,80.173,80.19,139.43,80.181,80.207,80.178,80.196,147.84,False
'2018-11-01T01:54:00',80.191,80.201,80.158,80.164,176.69,80.197,80.204,80.164,80.169,197.05,True
'2018-11-01T01:55:00',80.168,80.186,80.159,80.167,173.37,80.172,80.192,80.164,80.171,176.1,False
'2018-11-01T01:56:00',80.165,80.182,80.157,80.16,164.24,80.17,80.187,80.163,80.166,152.44,False
'2018-11-01T01:57:00',80.159,80.17,80.119,80.129,168.96,80.165,80.176,80.124,80.134,204.98,True
'2018-11-01T01:58:00',80.129,80.147,80.128,80.129,201.26,80.135,80.153,80.133,80.135,198.56,True
'2018-11-01T01:59:00',80.128,80.155,80.127,80.135,174.64,80.134,80.16,80.133,80.138,158.25,False
'2018-11-01T02:00:00',80.132,80.161,80.097,80.097,229.56,80.138,80.166,80.103,80.103,195.33,False
'2018-11-01T02:01:00',80.1,80.106,80.084,80.097,204.74,80.106,80.112,80.09,80.103,183.22,True
'2018-11-01T02:02:00',80.097,80.132,80.072,80.125,207.97,80.102,80.135,80.076,80.13,176.96,False
'2018-11-01T02:03:00',80.121,80.122,80.098,80.107,179.09,80.125,80.128,80.103,80.111,192.54,False
'2018-11-01T02:04:00',80.108,80.118,80.089,80.096,126.16,80.113,80.124,80.093,80.102,158.86,True
'2018-11-01T02:05:00',80.095,80.132,80.094,80.13,125.29,80.1,80.138,80.099,80.135,128.69,True
'2018-11-01T02:06:00',80.13,80.142,80.123,80.133,125.74,80.135,80.147,80.128,80.138,119.92,True
'2018-11-01T02:07:00',80.13,80.137,80.127,80.135,81.33,80.135,80.142,80.132,80.14,100.07,True
'2018-11-01T02:08:00',80.135,80.169,80.135,80.168,151.71,80.14,80.174,80.14,80.173,89.66,False
'2018-11-01T02:09:00',80.169,80.171,80.154,80.156,103.91,80.173,80.176,80.158,80.161,118.57,False
'2018-11-01T02:10:00',80.156,80.156,80.138,80.14,88.19,80.161,80.161,80.143,80.144,105.17,True
'2018-11-01T02:11:00',80.139,80.153,80.137,80.153,70.15,80.143,80.157,80.142,80.157,121.4,False
'2018-11-01T02:12:00',80.152,80.153,80.128,80.137,121.08,80.157,80.158,80.133,80.142,124.34,True
'2018-11-01T02:13:00',80.138,80.154,80.138,80.152,85.44,80.142,80.158,80.142,80.158,119.56,False
'2018-11-01T02:14:00',80.151,80.152,80.136,80.138,81.37,80.157,80.157,80.141,80.143,98.64,True
'2018-11-01T02:15:00',80.139,80.205,80.132,80.191,133.32,80.144,80.21,80.139,80.197,156.91,False
'2018-11-01T02:16:00',80.192,80.193,80.165,80.165,116.67,80.197,80.199,80.171,80.171,120.31,True
'2018-11-01T02:17:00',80.165,80.186,80.165,80.179,91.94,80.171,80.191,80.171,80.184,81.95,True
'2018-11-01T02:18:00',80.179,80.226,80.179,80.214,91.24,80.184,80.231,80.184,80.219,82.45,True
'2018-11-01T02:19:00',80.213,80.248,80.203,80.248,122.14,80.219,80.253,80.209,80.253,155.12,True
'2018-11-01T02:20:00',80.247,80.273,80.243,80.268,188.66,80.251,80.278,80.249,80.273,188.83,False
'2018-11-01T02:21:00',80.27,80.295,80.254,80.254,111.23,80.275,80.3,80.259,80.259,121.53,True
'2018-11-01T02:22:00',80.253,80.303,80.253,80.295,166.86,80.258,80.308,80.258,80.301,179.52,True
'2018-11-01T02:23:00',80.295,80.311,80.284,80.31,154.39,80.301,80.315,80.289,80.314,181.52,False
'2018-11-01T02:24:00',80.304,80.311,80.292,80.301,151.88,80.31,80.315,80.297,80.306,208.02,False
'2018-11-01T02:25:00',80.301,80.304,80.281,80.283,130.07,80.305,80.307,80.286,80.286,192.02,False
'2018-11-01T02:26:00',80.284,80.306,80.28,80.28,116.32,80.287,80.31,80.284,80.284,158.11,True
'2018-11-01T02:27:00',80.279,80.287,80.275,80.283,99.89,80.283,80.291,80.279,80.287,104.88,False
'2018-11-01T02:28:00',80.282,80.303,80.269,80.274,121.23,80.286,80.307,80.274,80.278,154.72,True
'2018-11-01T02:29:00',80.275,80.29,80.27,80.284,138.04,80.278,80.294,80.276,80.29,164.48,True
'2018-11-01T02:30:00',80.284,80.306,80.281,80.301,151.52,80.289,80.312,80.286,80.305,157.07,False
'2018-11-01T02:31:00',80.301,80.31,80.29,80.298,178.19,80.306,80.314,80.296,80.304,197.18,False
'2018-11-01T02:32:00',80.297,80.302,80.291,80.295,142.6,80.303,80.307,80.295,80.3,156.88,False
'2018-11-01T02:33:00',80.294,80.3,80.277,80.28,143.06,80.3,80.306,80.282,80.285,164.86,False
'2018-11-01T02:34:00',80.279,80.282,80.267,80.273,94.87,80.283,80.287,80.272,80.278,133.7,True
'2018-11-01T02:35:00',80.273,80.285,80.273,80.284,82.5,80.279,80.289,80.279,80.289,99.47,True
'2018-11-01T02:36:00',80.287,80.312,80.278,80.298,110.07,80.29,80.316,80.282,80.301,152.35,False
'2018-11-01T02:37:00',80.298,80.305,80.283,80.296,111.43,80.301,80.31,80.288,80.301,153.38,False
'2018-11-01T02:38:00',80.296,80.306,80.286,80.293,127.38,80.301,80.311,80.29,80.298,123.68,True
'2018-11-01T02:39:00',80.292,80.301,80.289,80.298,150.31,80.298,80.306,80.294,80.303,130.66,False
'2018-11-01T02:40:00',80.297,80.312,80.264,80.272,160.64,80.302,80.317,80.27,80.277,129.43,False
'2018-11-01T02:41:00',80.272,80.273,80.257,80.264,108.0,80.277,80.278,80.262,80.27,87.08,True
'2018-11-01T02:42:00',80.264,80.27,80.264,80.268,70.36,80.268,80.274,80.268,80.273,55.93,False
'2018-11-01T02:43:00',80.266,80.275,80.262,80.265,55.06,80.272,80.28,80.267,80.27,52.07,True
'2018-11-01T02:44:00',80.265,80.275,80.26,80.273,84.38,80.27,80.281,80.265,80.28,71.54,True
'2018-11-01T02:45:00',80.277,80.324,80.277,80.31,153.25,80.283,80.329,80.283,80.315,122.41,False
'2018-11-01T02:46:00',80.31,80.311,80.293,80.295,80.13,80.315,80.317,80.299,80.3,74.54,True
'2018-11-01T02:47:00',80.296,80.335,80.296,80.325,152.68,80.301,80.34,80.301,80.33,109.06,False
'2018-11-01T02:48:00',80.324,80.325,80.299,80.307,129.12,80.328,80.33,80.302,80.313,102.94,True
'2018-11-01T02:49:00',80.309,80.336,80.307,80.313,128.19,80.315,80.342,80.313,80.319,122.49,False
'2018-11-01T02:50:00',80.313,80.321,80.31,80.312,126.75,80.319,80.327,80.316,80.318,161.95,True
'2018-11-01T02:51:00',80.313,80.346,80.313,80.323,160.87,80.319,80.35,80.319,80.327,174.29,False
'2018-11-01T02:52:00',80.322,80.325,80.309,80.32,118.65,80.327,80.33,80.316,80.326,108.3,True
'2018-11-01T02:53:00',80.321,80.324,80.319,80.322,75.95,80.327,80.33,80.324,80.328,83.13,False
'2018-11-01T02:54:00',80.322,80.324,80.291,80.299,130.04,80.328,80.33,80.296,80.304,103.61,False
'2018-11-01T02:55:00',80.3,80.3,80.281,80.299,159.55,80.306,80.306,80.286,80.303,118.44,True
'2018-11-01T02:56:00',80.3,80.321,80.298,80.305,144.31,80.306,80.326,80.302,80.31,129.72,True
'2018-11-01T02:57:00',80.304,80.331,80.301,80.331,157.64,80.308,80.336,80.305,80.336,164.5,True
'2018-11-01T02:58:00',80.331,80.341,80.324,80.333,138.44,80.337,80.347,80.33,80.339,172.3,True
'2018-11-01T02:59:00',80.333,80.36,80.333,80.343,156.71,80.337,80.365,80.337,80.348,157.25,False
'2018-11-01T03:00:00',80.343,80.344,80.319,80.319,118.35,80.349,80.349,80.324,80.324,151.41,False
'2018-11-01T03:01:00',80.319,80.337,80.31,80.311,168.39,80.323,80.341,80.316,80.316,144.87,True
'2018-11-01T03:02:00',80.311,80.347,80.307,80.337,153.69,80.316,80.351,80.312,80.343,183.0,False
'2018-11-01T03:03:00',80.337,80.343,80.325,80.332,142.29,80.342,80.347,80.33,80.338,181.11,True
'2018-11-01T03:04:00',80.332,80.341,80.328,80.336,79.86,80.337,80.346,80.333,80.341,129.24,False
'2018-11-01T03:05:00',80.336,80.336,80.324,80.324,68.17,80.341,80.341,80.329,80.332,113.21,False
'2018-11-01T03:06:00',80.326,80.326,80.314,80.32,90.2,80.331,80.332,80.32,80.326,165.57,False
'2018-11-01T03:07:00',80.32,80.326,80.302,80.302,113.19,80.326,80.332,80.308,80.308,159.07,True
'2018-11-01T03:08:00',80.302,80.317,80.294,80.309,132.76,80.308,80.321,80.298,80.315,154.79,True
'2018-11-01T03:09:00',80.309,80.328,80.308,80.324,130.23,80.315,80.333,80.314,80.328,170.79,False
'2018-11-01T03:10:00',80.323,80.325,80.302,80.307,112.77,80.328,80.331,80.307,80.313,151.21,True
'2018-11-01T03:11:00',80.308,80.329,80.308,80.325,95.04,80.314,80.333,80.314,80.33,123.81,False
'2018-11-01T03:12:00',80.325,80.329,80.309,80.31,133.7,80.33,80.333,80.315,80.316,162.24,True
'2018-11-01T03:13:00',80.309,80.323,80.304,80.321,96.37,80.315,80.327,80.309,80.327,154.52,True
'2018-11-01T03:14:00',80.322,80.34,80.32,80.332,147.71,80.328,80.345,80.326,80.337,154.78,False
'2018-11-01T03:15:00',80.333,80.335,80.304,80.307,100.31,80.338,80.339,80.31,80.311,127.72,False
'2018-11-01T03:16:00',80.306,80.307,80.29,80.291,120.92,80.311,80.313,80.295,80.297,155.75,False
'2018-11-01T03:17:00',80.29,80.292,80.277,80.277,106.74,80.296,80.298,80.283,80.283,123.56,False
'2018-11-01T03:18:00',80.276,80.276,80.261,80.264,128.87,80.282,80.282,80.267,80.27,138.95,True
'2018-11-01T03:19:00',80.263,80.268,80.256,80.266,94.72,80.27,80.274,80.263,80.272,97.89,True
'2018-11-01T03:20:00',80.267,80.276,80.264,80.273,81.66,80.273,80.282,80.27,80.279,82.26,False
'2018-11-01T03:21:00',80.276,80.289,80.272,80.273,116.94,80.281,80.295,80.278,80.278,149.11,True
'2018-11-01T03:22:00',80.274,80.297,80.271,80.296,124.16,80.28,80.301,80.274,80.3,108.06,False
'2018-11-01T03:23:00',80.298,80.304,80.292,80.294,91.9,80.302,80.309,80.297,80.299,100.88,False
'2018-11-01T03:24:00',80.294,80.3,80.28,80.292,117.5,80.299,80.305,80.286,80.298,129.69,False
'2018-11-01T03:25:00',80.293,80.293,80.275,80.276,76.12,80.298,80.299,80.28,80.281,87.82,False
'2018-11-01T03:26:00',80.277,80.277,80.268,80.268,66.22,80.282,80.283,80.274,80.274,68.7,True
'2018-11-01T03:27:00',80.269,80.278,80.262,80.277,129.38,80.275,80.283,80.266,80.282,110.44,True
'2018-11-01T03:28:00',80.277,80.289,80.277,80.282,68.84,80.282,80.294,80.282,80.287,56.3,False
'2018-11-01T03:29:00',80.283,80.286,80.264,80.273,130.2,80.288,80.29,80.269,80.278,112.01,True
'2018-11-01T03:30:00',80.272,80.3,80.272,80.294,120.42,80.277,80.305,80.276,80.3,134.89,False
'2018-11-01T03:31:00',80.293,80.298,80.287,80.294,101.98,80.298,80.303,80.292,80.299,113.77,False
'2018-11-01T03:32:00',80.293,80.295,80.268,80.268,98.93,80.299,80.301,80.273,80.273,96.65,False
'2018-11-01T03:33:00',80.269,80.28,80.261,80.264,137.47,80.273,80.284,80.265,80.269,144.46,False
'2018-11-01T03:34:00',80.264,80.269,80.258,80.264,127.47,80.269,80.274,80.263,80.267,120.99,False
'2018-11-01T03:35:00',80.263,80.269,80.258,80.262,131.54,80.268,80.274,80.263,80.267,111.31,True
'2018-11-01T03:36:00',80.263,80.269,80.261,80.269,56.86,80.269,80.274,80.266,80.273,60.83,False
'2018-11-01T03:37:00',80.267,80.272,80.262,80.262,86.02,80.271,80.277,80.268,80.268,106.24,False
'2018-11-01T03:38:00',80.263,80.266,80.251,80.262,82.06,80.268,80.272,80.256,80.267,98.45,True
'2018-11-01T03:39:00',80.262,80.265,80.259,80.264,57.86,80.267,80.27,80.263,80.268,76.34,False
'2018-11-01T03:40:00',80.262,80.262,80.241,80.255,98.03,80.268,80.268,80.247,80.259,88.61,True
'2018-11-01T03:41:00',80.255,80.284,80.251,80.281,139.63,80.261,80.29,80.255,80.285,130.62,False
'2018-11-01T03:42:00',80.281,80.281,80.261,80.265,154.97,80.285,80.285,80.265,80.269,94.0,True
'2018-11-01T03:43:00',80.264,80.274,80.263,80.271,76.96,80.271,80.28,80.267,80.276,58.6,False
'2018-11-01T03:44:00',80.272,80.275,80.256,80.262,145.36,80.277,80.281,80.26,80.267,96.81,True
'2018-11-01T03:45:00',80.262,80.266,80.256,80.264,83.32,80.266,80.271,80.261,80.268,48.22,False
'2018-11-01T03:46:00',80.266,80.272,80.262,80.263,89.78,80.272,80.278,80.267,80.267,58.43,True
'2018-11-01T03:47:00',80.263,80.267,80.262,80.264,84.75,80.268,80.272,80.266,80.269,47.11,False
'2018-11-01T03:48:00',80.264,80.264,80.252,80.256,126.85,80.271,80.271,80.257,80.261,79.61,True
'2018-11-01T03:49:00',80.255,80.269,80.255,80.269,70.32,80.26,80.274,80.26,80.274,72.89,True
'2018-11-01T03:50:00',80.268,80.287,80.264,80.287,94.81,80.273,80.293,80.269,80.293,123.89,True
'2018-11-01T03:51:00',80.287,80.292,80.286,80.289,59.61,80.292,80.297,80.29,80.294,78.01,True
'2018-11-01T03:52:00',80.289,80.313,80.289,80.311,118.25,80.295,80.318,80.295,80.316,128.42,False
'2018-11-01T03:53:00',80.31,80.314,80.295,80.309,92.61,80.316,80.318,80.3,80.315,129.37,False
'2018-11-01T03:54:00',80.31,80.312,80.296,80.297,65.68,80.315,80.317,80.3,80.303,76.58,False
'2018-11-01T03:55:00',80.298,80.299,80.288,80.294,82.3,80.303,80.304,80.293,80.299,94.86,True
'2018-11-01T03:56:00',80.295,80.297,80.288,80.295,98.44,80.299,80.302,80.292,80.299,80.07,True
'2018-11-01T03:57:00',80.294,80.313,80.29,80.309,107.05,80.298,80.318,80.295,80.315,106.26,False
'2018-11-01T03:58:00',80.309,80.312,80.301,80.302,112.41,80.315,80.318,80.305,80.306,68.23,True
'2018-11-01T03:59:00',80.302,80.309,80.302,80.305,62.95,80.306,80.313,80.306,80.31,61.45,False
'2018-11-01T04:00:00',80.305,80.31,80.3,80.3,75.46,80.309,80.315,80.304,80.305,109.17,False
'2018-11-01T04:01:00',80.299,80.304,80.295,80.295,92.58,80.304,80.309,80.3,80.3,75.45,False
'2018-11-01T04:02:00',80.295,80.295,80.283,80.288,74.29,80.3,80.3,80.288,80.294,94.07,False
'2018-11-01T04:03:00',80.29,80.29,80.273,80.273,62.92,80.295,80.295,80.277,80.277,73.95,True
'2018-11-01T04:04:00',80.274,80.294,80.273,80.294,52.9,80.279,80.297,80.277,80.297,82.23,False
'2018-11-01T04:05:00',80.293,80.296,80.287,80.29,64.74,80.297,80.3,80.292,80.294,85.43,True
'2018-11-01T04:06:00',80.29,80.302,80.288,80.291,75.99,80.294,80.306,80.292,80.295,67.16,False
'2018-11-01T04:07:00',80.293,80.293,80.272,80.28,107.44,80.297,80.298,80.278,80.285,85.56,True
'2018-11-01T04:08:00',80.281,80.302,80.281,80.301,109.17,80.286,80.305,80.286,80.305,108.96,True
'2018-11-01T04:09:00',80.302,80.309,80.299,80.304,75.61,80.305,80.313,80.303,80.308,60.77,True
'2018-11-01T04:10:00',80.302,80.305,80.3,80.305,72.41,80.307,80.31,80.303,80.308,69.9,True
'2018-11-01T04:11:00',80.304,80.309,80.303,80.308,37.02,80.308,80.314,80.308,80.314,34.84,True
'2018-11-01T04:12:00',80.31,80.322,80.31,80.31,81.86,80.314,80.326,80.313,80.313,77.09,True
'2018-11-01T04:13:00',80.308,80.317,80.303,80.317,71.43,80.313,80.321,80.307,80.321,65.79,True
'2018-11-01T04:14:00',80.318,80.324,80.317,80.323,61.89,80.323,80.329,80.322,80.327,56.56,True
'2018-11-01T04:15:00',80.321,80.33,80.32,80.323,69.5,80.326,80.334,80.324,80.328,72.65,False
'2018-11-01T04:16:00',80.322,80.325,80.313,80.322,56.85,80.326,80.331,80.317,80.327,76.92,False
'2018-11-01T04:17:00',80.322,80.323,80.301,80.301,47.46,80.327,80.328,80.306,80.306,63.67,False
'2018-11-01T04:18:00',80.299,80.303,80.299,80.301,48.95,80.303,80.308,80.303,80.306,59.71,True
'2018-11-01T04:19:00',80.302,80.311,80.302,80.308,78.87,80.307,80.316,80.307,80.313,79.86,True
'2018-11-01T04:20:00',80.308,80.317,80.305,80.314,80.55,80.313,80.323,80.309,80.319,83.04,False
'2018-11-01T04:21:00',80.313,80.317,80.308,80.313,74.17,80.318,80.322,80.313,80.318,77.79,True
'2018-11-01T04:22:00',80.312,80.314,80.307,80.314,88.37,80.319,80.32,80.313,80.32,51.34,False
'2018-11-01T04:23:00',80.313,80.318,80.311,80.312,60.31,80.319,80.323,80.315,80.317,48.28,True
'2018-11-01T04:24:00',80.312,80.321,80.31,80.316,47.9,80.317,80.325,80.315,80.321,47.23,False
'2018-11-01T04:25:00',80.316,80.317,80.31,80.311,83.37,80.321,80.322,80.315,80.316,75.68,False
'2018-11-01T04:26:00',80.311,80.311,80.309,80.311,22.12,80.315,80.315,80.314,80.315,22.4,True
'2018-11-01T04:27:00',80.31,80.32,80.31,80.318,73.65,80.316,80.324,80.316,80.323,71.83,False
'2018-11-01T04:28:00',80.318,80.322,80.315,80.318,43.83,80.323,80.326,80.32,80.322,36.75,True
'2018-11-01T04:29:00',80.316,80.324,80.315,80.324,48.25,80.32,80.331,80.319,80.329,32.77,True
'2018-11-01T04:30:00',80.324,80.332,80.319,80.331,74.74,80.329,80.337,80.323,80.335,66.21,True
'2018-11-01T04:31:00',80.331,80.341,80.329,80.341,71.63,80.334,80.346,80.334,80.346,86.31,True
'2018-11-01T04:32:00',80.34,80.355,80.34,80.349,71.66,80.345,80.359,80.345,80.353,84.09,False
'2018-11-01T04:33:00',80.348,80.35,80.327,80.332,71.41,80.353,80.355,80.331,80.337,94.8,True
'2018-11-01T04:34:00',80.333,80.348,80.333,80.343,87.76,80.338,80.352,80.338,80.347,88.71,False
'2018-11-01T04:35:00',80.344,80.349,80.339,80.342,107.71,80.348,80.354,80.343,80.347,92.09,False
'2018-11-01T04:36:00',80.341,80.342,80.33,80.333,89.69,80.344,80.346,80.334,80.337,83.4,False
'2018-11-01T04:37:00',80.333,80.336,80.325,80.333,104.82,80.338,80.34,80.329,80.337,88.58,True
'2018-11-01T04:38:00',80.335,80.379,80.335,80.361,138.33,80.339,80.383,80.339,80.365,108.61,True
'2018-11-01T04:39:00',80.361,80.366,80.357,80.362,66.71,80.367,80.371,80.361,80.367,68.18,True
'2018-11-01T04:40:00',80.362,80.365,80.355,80.362,86.17,80.366,80.37,80.36,80.368,101.38,True
'2018-11-01T04:41:00',80.365,80.387,80.365,80.382,80.9,80.367,80.391,80.367,80.386,90.92,True
'2018-11-01T04:42:00',80.381,80.415,80.37,80.415,180.67,80.385,80.42,80.374,80.42,196.45,True
'2018-11-01T04:43:00',80.414,80.488,80.408,80.486,173.85,80.419,80.494,80.413,80.491,210.16,True
'2018-11-01T04:44:00',80.486,80.488,80.473,80.487,163.12,80.491,80.495,80.478,80.492,146.82,True
'2018-11-01T04:45:00',80.485,80.5,80.482,80.489,126.88,80.49,80.505,80.487,80.494,126.0,True
'2018-11-01T04:46:00',80.488,80.5,80.481,80.492,83.42,80.493,80.503,80.486,80.496,124.5,True
'2018-11-01T04:47:00',80.491,80.507,80.487,80.504,101.13,80.495,80.51,80.492,80.51,125.16,False
'2018-11-01T04:48:00',80.503,80.506,80.481,80.483,76.56,80.509,80.511,80.485,80.487,104.2,True
'2018-11-01T04:49:00',80.482,80.488,80.478,80.486,65.58,80.487,80.492,80.483,80.49,109.1,True
'2018-11-01T04:50:00',80.486,80.489,80.481,80.487,76.96,80.489,80.492,80.485,80.491,150.58,False
'2018-11-01T04:51:00',80.488,80.488,80.478,80.48,40.83,80.491,80.491,80.482,80.484,51.16,False
'2018-11-01T04:52:00',80.482,80.484,80.474,80.479,42.77,80.485,80.487,80.478,80.482,56.82,False
'2018-11-01T04:53:00',80.479,80.479,80.464,80.467,46.53,80.483,80.483,80.468,80.47,66.74,True
'2018-11-01T04:54:00',80.468,80.474,80.465,80.473,49.58,80.472,80.478,80.469,80.477,62.15,False
'2018-11-01T04:55:00',80.474,80.476,80.469,80.473,41.14,80.477,80.48,80.473,80.477,55.09,True
'2018-11-01T04:56:00',80.472,80.474,80.459,80.474,63.27,80.476,80.479,80.463,80.479,56.8,False
'2018-11-01T04:57:00',80.475,80.492,80.472,80.473,104.45,80.48,80.496,80.477,80.477,106.0,True
'2018-11-01T04:58:00',80.472,80.479,80.471,80.479,66.09,80.478,80.484,80.476,80.484,97.21,False
'2018-11-01T04:59:00',80.479,80.482,80.472,80.475,59.21,80.484,80.488,80.477,80.48,80.4,True
'2018-11-01T05:00:00',80.474,80.476,80.466,80.476,56.57,80.479,80.481,80.471,80.481,68.07,True
'2018-11-01T05:01:00',80.476,80.479,80.475,80.477,48.9,80.481,80.483,80.479,80.481,82.93,False
'2018-11-01T05:02:00',80.477,80.481,80.473,80.477,77.81,80.482,80.485,80.477,80.481,63.24,False
'2018-11-01T05:03:00',80.476,80.48,80.467,80.474,94.68,80.479,80.485,80.471,80.479,95.7,True
'2018-11-01T05:04:00',80.475,80.488,80.475,80.487,89.14,80.48,80.493,80.48,80.493,91.02,True
'2018-11-01T05:05:00',80.487,80.507,80.487,80.5,105.43,80.492,80.511,80.492,80.504,83.37,False
'2018-11-01T05:06:00',80.494,80.5,80.488,80.492,94.24,80.499,80.504,80.492,80.496,84.83,False
'2018-11-01T05:07:00',80.493,80.493,80.481,80.489,129.63,80.497,80.497,80.485,80.492,112.44,False
'2018-11-01T05:08:00',80.488,80.489,80.478,80.481,93.15,80.492,80.494,80.484,80.486,90.98,False
'2018-11-01T05:09:00',80.481,80.482,80.467,80.473,90.92,80.486,80.487,80.47,80.477,104.31,False
'2018-11-01T05:10:00',80.473,80.477,80.47,80.47,58.23,80.478,80.483,80.475,80.475,67.35,True
'2018-11-01T05:11:00',80.47,80.475,80.47,80.472,46.25,80.476,80.48,80.476,80.477,61.59,False
'2018-11-01T05:12:00',80.473,80.473,80.465,80.468,69.75,80.478,80.478,80.471,80.473,79.11,False
'2018-11-01T05:13:00',80.469,80.469,80.466,80.468,35.87,80.474,80.474,80.471,80.473,40.12,False
'2018-11-01T05:14:00',80.467,80.468,80.454,80.463,83.6,80.473,80.473,80.459,80.469,117.95,False
'2018-11-01T05:15:00',80.465,80.469,80.454,80.454,76.41,80.469,80.474,80.459,80.46,64.96,False
'2018-11-01T05:16:00',80.455,80.457,80.45,80.453,82.54,80.46,80.461,80.456,80.458,79.42,False
'2018-11-01T05:17:00',80.453,80.461,80.448,80.448,61.97,80.457,80.464,80.452,80.452,81.38,True
'2018-11-01T05:18:00',80.448,80.453,80.446,80.45,66.14,80.453,80.458,80.451,80.456,78.31,True
'2018-11-01T05:19:00',80.451,80.456,80.449,80.456,54.64,80.456,80.462,80.454,80.462,73.78,False
'2018-11-01T05:20:00',80.457,80.457,80.437,80.442,82.62,80.461,80.462,80.442,80.448,122.35,True
'2018-11-01T05:21:00',80.442,80.451,80.44,80.446,78.62,80.448,80.456,80.444,80.451,97.42,True
'2018-11-01T05:22:00',80.445,80.448,80.445,80.446,47.9,80.451,80.454,80.45,80.452,54.77,False
'2018-11-01T05:23:00',80.448,80.448,80.436,80.446,83.56,80.453,80.453,80.441,80.451,54.65,False
'2018-11-01T05:24:00',80.446,80.45,80.441,80.444,64.48,80.45,80.455,80.446,80.449,58.46,False
'2018-11-01T05:25:00',80.443,80.449,80.443,80.444,68.8,80.449,80.455,80.448,80.449,71.57,True
'2018-11-01T05:26:00',80.444,80.459,80.434,80.458,73.94,80.449,80.464,80.439,80.463,83.6,False
'2018-11-01T05:27:00',80.457,80.458,80.445,80.454,82.25,80.462,80.463,80.45,80.459,88.84,False
'2018-11-01T05:28:00',80.454,80.456,80.446,80.447,63.32,80.459,80.461,80.451,80.453,58.59,True
'2018-11-01T05:29:00',80.447,80.465,80.446,80.45,109.28,80.453,80.47,80.451,80.456,129.32,False
'2018-11-01T05:30:00',80.45,80.45,80.425,80.433,109.64,80.455,80.455,80.43,80.438,144.31,False
'2018-11-01T05:31:00',80.434,80.438,80.428,80.428,63.59,80.438,80.443,80.433,80.433,95.6,True
'2018-11-01T05:32:00',80.429,80.437,80.428,80.428,59.84,80.434,80.442,80.433,80.434,89.12,False
'2018-11-01T05:33:00',80.429,80.43,80.42,80.42,89.83,80.434,80.435,80.424,80.424,78.73,True
'2018-11-01T05:34:00',80.421,80.425,80.42,80.424,76.44,80.425,80.429,80.424,80.428,65.51,True
'2018-11-01T05:35:00',80.424,80.428,80.414,80.428,61.96,80.429,80.433,80.419,80.433,66.08,False
'2018-11-01T05:36:00',80.427,80.429,80.424,80.427,99.53,80.433,80.434,80.429,80.431,78.59,False
'2018-11-01T05:37:00',80.426,80.43,80.421,80.421,70.95,80.43,80.434,80.425,80.425,54.78,True
'2018-11-01T05:38:00',80.42,80.432,80.42,80.432,84.96,80.425,80.437,80.425,80.437,79.7,False
'2018-11-01T05:39:00',80.431,80.437,80.431,80.432,67.41,80.437,80.441,80.436,80.436,53.27,True
'2018-11-01T05:40:00',80.432,80.442,80.431,80.438,69.73,80.435,80.446,80.435,80.442,63.45,False
'2018-11-01T05:41:00',80.438,80.439,80.421,80.431,66.37,80.442,80.444,80.426,80.436,49.17,True
'2018-11-01T05:42:00',80.432,80.436,80.431,80.434,66.08,80.438,80.441,80.436,80.44,45.85,True
'2018-11-01T05:43:00',80.434,80.44,80.434,80.438,63.92,80.44,80.445,80.439,80.443,57.53,True
'2018-11-01T05:44:00',80.438,80.443,80.437,80.442,45.9,80.444,80.449,80.442,80.448,36.03,False
'2018-11-01T05:45:00',80.442,80.444,80.436,80.442,74.11,80.448,80.449,80.44,80.447,60.75,True
'2018-11-01T05:46:00',80.442,80.45,80.442,80.448,90.41,80.448,80.456,80.448,80.453,57.33,True
'2018-11-01T05:47:00',80.448,80.455,80.448,80.452,73.57,80.453,80.459,80.453,80.457,58.29,True
'2018-11-01T05:48:00',80.453,80.475,80.452,80.465,55.55,80.458,80.48,80.458,80.471,84.54,True
'2018-11-01T05:49:00',80.465,80.472,80.462,80.47,49.96,80.47,80.477,80.467,80.473,71.12,False
'2018-11-01T05:50:00',80.47,80.47,80.461,80.465,53.48,80.473,80.473,80.465,80.471,75.84,True
'2018-11-01T05:51:00',80.466,80.468,80.463,80.466,49.19,80.471,80.472,80.467,80.471,62.08,True
'2018-11-01T05:52:00',80.465,80.47,80.465,80.47,37.04,80.47,80.475,80.47,80.474,65.37,False
'2018-11-01T05:53:00',80.47,80.476,80.464,80.467,49.43,80.475,80.479,80.469,80.471,68.32,True
'2018-11-01T05:54:00',80.467,80.469,80.466,80.467,35.4,80.472,80.474,80.471,80.472,54.49,False
'2018-11-01T05:55:00',80.468,80.47,80.459,80.459,46.88,80.472,80.474,80.464,80.464,84.06,True
'2018-11-01T05:56:00',80.459,80.466,80.459,80.466,58.95,80.465,80.471,80.465,80.471,55.14,False
'2018-11-01T05:57:00',80.466,80.466,80.462,80.465,26.08,80.471,80.471,80.466,80.47,42.61,True
'2018-11-01T05:58:00',80.463,80.471,80.462,80.471,35.4,80.469,80.475,80.467,80.475,48.92,True
'2018-11-01T05:59:00',80.471,80.477,80.471,80.472,65.4,80.475,80.481,80.475,80.476,71.85,False
'2018-11-01T06:00:00',80.471,80.472,80.462,80.467,70.53,80.477,80.477,80.467,80.471,79.23,False
'2018-11-01T06:01:00',80.467,80.467,80.455,80.458,72.85,80.472,80.472,80.461,80.463,80.55,True
'2018-11-01T06:02:00',80.458,80.462,80.458,80.462,36.14,80.463,80.467,80.463,80.467,40.43,True
'2018-11-01T06:03:00',80.462,80.475,80.462,80.464,74.03,80.467,80.48,80.467,80.469,69.13,True
'2018-11-01T06:04:00',80.461,80.469,80.461,80.467,24.49,80.466,80.474,80.466,80.472,23.12,False
'2018-11-01T06:05:00',80.468,80.468,80.461,80.465,66.73,80.472,80.473,80.464,80.469,50.56,True
'2018-11-01T06:06:00',80.465,80.473,80.463,80.473,56.13,80.47,80.478,80.468,80.478,62.67,True
'2018-11-01T06:07:00',80.472,80.477,80.47,80.474,59.54,80.476,80.481,80.474,80.479,70.8,True
'2018-11-01T06:08:00',80.475,80.492,80.473,80.492,81.47,80.48,80.495,80.477,80.495,65.46,False
'2018-11-01T06:09:00',80.492,80.492,80.483,80.484,68.64,80.496,80.496,80.488,80.489,72.64,False
'2018-11-01T06:10:00',80.486,80.486,80.47,80.47,78.36,80.49,80.49,80.475,80.475,102.96,False
'2018-11-01T06:11:00',80.471,80.472,80.46,80.468,44.45,80.475,80.476,80.465,80.473,64.49,False
'2018-11-01T06:12:00',80.469,80.47,80.466,80.468,37.77,80.473,80.475,80.471,80.473,49.32,False
'2018-11-01T06:13:00',80.468,80.47,80.464,80.468,37.34,80.473,80.476,80.467,80.473,51.12,False
'2018-11-01T06:14:00',80.468,80.471,80.467,80.467,45.9,80.473,80.476,80.471,80.471,58.1,True
'2018-11-01T06:15:00',80.466,80.479,80.464,80.477,87.93,80.47,80.483,80.47,80.481,100.08,True
'2018-11-01T06:16:00',80.476,80.488,80.474,80.478,88.5,80.481,80.492,80.479,80.483,92.73,False
'2018-11-01T06:17:00',80.479,80.481,80.47,80.47,64.27,80.484,80.486,80.475,80.475,62.93,False
'2018-11-01T06:18:00',80.471,80.472,80.463,80.466,72.68,80.475,80.477,80.468,80.471,58.74,False
'2018-11-01T06:19:00',80.466,80.466,80.444,80.457,99.82,80.472,80.472,80.448,80.463,92.68,True
'2018-11-01T06:20:00',80.458,80.465,80.455,80.465,30.88,80.462,80.469,80.46,80.469,36.44,False
'2018-11-01T06:21:00',80.464,80.464,80.457,80.464,76.87,80.469,80.469,80.461,80.468,65.85,True
'2018-11-01T06:22:00',80.465,80.468,80.46,80.465,78.65,80.469,80.472,80.464,80.47,67.8,False
'2018-11-01T06:23:00',80.465,80.469,80.461,80.462,76.6,80.47,80.474,80.465,80.466,68.11,False
'2018-11-01T06:24:00',80.465,80.465,80.453,80.455,94.74,80.468,80.468,80.457,80.459,69.51,False
'2018-11-01T06:25:00',80.455,80.458,80.449,80.453,89.08,80.459,80.463,80.453,80.456,79.76,True
'2018-11-01T06:26:00',80.453,80.459,80.452,80.454,34.37,80.457,80.463,80.456,80.458,27.69,False
'2018-11-01T06:27:00',80.453,80.462,80.449,80.449,80.29,80.457,80.467,80.453,80.453,66.83,False
'2018-11-01T06:28:00',80.448,80.453,80.446,80.447,100.39,80.452,80.459,80.45,80.452,62.7,False
'2018-11-01T06:29:00',80.448,80.454,80.444,80.444,76.93,80.452,80.459,80.447,80.449,58.89,True
'2018-11-01T06:30:00',80.444,80.453,80.442,80.448,115.3,80.449,80.457,80.446,80.452,132.25,False
'2018-11-01T06:31:00',80.447,80.45,80.439,80.444,120.12,80.452,80.454,80.444,80.449,123.04,True
'2018-11-01T06:32:00',80.444,80.453,80.439,80.45,105.97,80.448,80.458,80.444,80.455,93.18,True
'2018-11-01T06:33:00',80.449,80.461,80.445,80.46,115.06,80.453,80.466,80.449,80.465,99.97,False
'2018-11-01T06:34:00',80.459,80.461,80.443,80.444,96.52,80.464,80.465,80.447,80.449,102.29,True
'2018-11-01T06:35:00',80.444,80.451,80.439,80.445,96.99,80.449,80.455,80.443,80.45,96.38,True
'2018-11-01T06:36:00',80.444,80.449,80.441,80.449,59.66,80.449,80.455,80.446,80.455,50.9,True
'2018-11-01T06:37:00',80.449,80.453,80.447,80.451,72.72,80.454,80.458,80.452,80.456,75.88,True
'2018-11-01T06:38:00',80.451,80.47,80.451,80.462,105.76,80.456,80.475,80.456,80.467,109.34,True
'2018-11-01T06:39:00',80.462,80.471,80.461,80.465,75.74,80.467,80.476,80.466,80.47,77.85,False
'2018-11-01T06:40:00',80.465,80.466,80.455,80.457,62.96,80.471,80.472,80.459,80.462,64.66,False
'2018-11-01T06:41:00',80.457,80.458,80.448,80.457,96.12,80.462,80.463,80.451,80.461,65.29,False
'2018-11-01T06:42:00',80.456,80.46,80.455,80.455,69.85,80.46,80.465,80.459,80.46,57.79,False
'2018-11-01T06:43:00',80.455,80.462,80.451,80.454,69.23,80.46,80.467,80.458,80.459,71.43,True
'2018-11-01T06:44:00',80.453,80.462,80.445,80.461,89.24,80.458,80.466,80.45,80.465,76.69,False
'2018-11-01T06:45:00',80.46,80.466,80.433,80.433,105.03,80.464,80.47,80.437,80.437,120.49,False
'2018-11-01T06:46:00',80.434,80.435,80.426,80.432,92.34,80.438,80.44,80.429,80.437,84.07,True
'2018-11-01T06:47:00',80.429,80.44,80.429,80.438,110.13,80.433,80.444,80.433,80.442,103.8,False
'2018-11-01T06:48:00',80.436,80.441,80.428,80.431,129.44,80.44,80.445,80.433,80.436,122.2,False
'2018-11-01T06:49:00',80.432,80.432,80.425,80.427,120.38,80.436,80.438,80.43,80.433,118.15,False
'2018-11-01T06:50:00',80.428,80.428,80.418,80.42,105.99,80.432,80.433,80.425,80.425,87.62,False
'2018-11-01T06:51:00',80.42,80.42,80.404,80.414,119.92,80.424,80.425,80.409,80.419,104.73,True
'2018-11-01T06:52:00',80.414,80.426,80.414,80.426,93.99,80.42,80.431,80.419,80.431,83.96,True
'2018-11-01T06:53:00',80.427,80.452,80.427,80.45,82.32,80.432,80.456,80.432,80.455,96.39,False
'2018-11-01T06:54:00',80.451,80.451,80.433,80.437,75.34,80.456,80.456,80.438,80.442,87.91,False
'2018-11-01T06:55:00',80.437,80.437,80.421,80.431,79.9,80.442,80.442,80.426,80.435,109.66,False
'2018-11-01T06:56:00',80.431,80.441,80.428,80.429,109.33,80.436,80.445,80.434,80.435,150.03,False
'2018-11-01T06:57:00',80.429,80.431,80.425,80.425,69.56,80.434,80.436,80.43,80.43,97.26,True
'2018-11-01T06:58:00',80.426,80.43,80.425,80.427,65.57,80.431,80.435,80.431,80.433,96.42,True
'2018-11-01T06:59:00',80.427,80.448,80.427,80.443,108.4,80.432,80.451,80.432,80.447,104.23,True
'2018-11-01T07:00:00',80.444,80.446,80.437,80.446,127.49,80.448,80.452,80.441,80.452,96.61,False
'2018-11-01T07:01:00',80.447,80.448,80.437,80.444,88.54,80.453,80.454,80.443,80.449,68.75,False
'2018-11-01T07:02:00',80.444,80.446,80.438,80.442,86.64,80.449,80.45,80.443,80.446,61.91,False
'2018-11-01T07:03:00',80.442,80.444,80.434,80.438,81.03,80.446,80.448,80.44,80.442,64.1,False
'2018-11-01T07:04:00',80.437,80.437,80.426,80.429,85.79,80.441,80.441,80.431,80.434,75.45,False
'2018-11-01T07:05:00',80.429,80.432,80.416,80.418,111.38,80.434,80.437,80.42,80.424,76.57,True
'2018-11-01T07:06:00',80.419,80.426,80.415,80.423,83.86,80.423,80.43,80.419,80.428,69.45,False
'2018-11-01T07:07:00',80.423,80.424,80.417,80.421,47.07,80.428,80.429,80.422,80.425,60.44,False
'2018-11-01T07:08:00',80.42,80.423,80.414,80.42,75.48,80.425,80.429,80.42,80.426,91.47,False
'2018-11-01T07:09:00',80.42,80.42,80.407,80.409,46.12,80.424,80.424,80.413,80.414,57.79,False
'2018-11-01T07:10:00',80.408,80.408,80.398,80.4,54.63,80.413,80.413,80.403,80.406,65.13,False
'2018-11-01T07:11:00',80.4,80.404,80.395,80.399,41.64,80.405,80.41,80.399,80.403,51.7,False
'2018-11-01T07:12:00',80.398,80.4,80.389,80.391,104.04,80.403,80.405,80.395,80.397,79.66,False
'2018-11-01T07:13:00',80.39,80.391,80.383,80.386,86.82,80.395,80.396,80.388,80.391,97.52,True
'2018-11-01T07:14:00',80.385,80.398,80.379,80.396,82.47,80.39,80.403,80.384,80.401,67.26,False
'2018-11-01T07:15:00',80.398,80.403,80.38,80.394,123.66,80.403,80.407,80.385,80.399,119.22,True
'2018-11-01T07:16:00',80.396,80.404,80.392,80.404,91.55,80.401,80.41,80.397,80.409,69.93,False
'2018-11-01T07:17:00',80.403,80.404,80.385,80.386,87.28,80.409,80.409,80.391,80.391,70.21,False
'2018-11-01T07:18:00',80.387,80.387,80.38,80.38,76.29,80.392,80.392,80.385,80.385,56.47,True
'2018-11-01T07:19:00',80.38,80.394,80.378,80.394,42.13,80.385,80.399,80.383,80.399,57.26,False
'2018-11-01T07:20:00',80.394,80.394,80.387,80.393,67.33,80.399,80.399,80.392,80.398,78.0,True
'2018-11-01T07:21:00',80.393,80.395,80.387,80.395,70.82,80.398,80.399,80.392,80.398,66.27,False
'2018-11-01T07:22:00',80.394,80.396,80.377,80.382,93.71,80.398,80.4,80.381,80.386,94.65,False
'2018-11-01T07:23:00',80.381,80.381,80.375,80.38,55.84,80.385,80.386,80.379,80.384,57.98,False
'2018-11-01T07:24:00',80.38,80.38,80.373,80.377,84.6,80.385,80.385,80.377,80.381,76.62,False
'2018-11-01T07:25:00',80.377,80.381,80.363,80.363,65.83,80.381,80.385,80.369,80.369,70.2,False
'2018-11-01T07:26:00',80.364,80.364,80.353,80.357,60.7,80.368,80.369,80.357,80.362,77.75,True
'2018-11-01T07:27:00',80.358,80.383,80.358,80.376,87.26,80.363,80.388,80.363,80.382,90.15,True
'2018-11-01T07:28:00',80.376,80.392,80.376,80.39,89.88,80.382,80.397,80.382,80.395,90.3,False
'2018-11-01T07:29:00',80.388,80.39,80.383,80.385,94.34,80.393,80.395,80.388,80.39,97.38,False
'2018-11-01T07:30:00',80.384,80.387,80.37,80.373,69.61,80.39,80.391,80.375,80.378,68.71,True
'2018-11-01T07:31:00',80.375,80.419,80.375,80.415,122.55,80.381,80.424,80.381,80.421,132.15,False
'2018-11-01T07:32:00',80.418,80.419,80.401,80.402,95.66,80.423,80.424,80.406,80.406,98.13,True
'2018-11-01T07:33:00',80.4,80.405,80.392,80.402,88.43,80.407,80.41,80.397,80.408,94.17,True
'2018-11-01T07:34:00',80.403,80.407,80.397,80.406,110.08,80.409,80.413,80.401,80.411,90.66,True
'2018-11-01T07:35:00',80.404,80.41,80.403,80.408,93.01,80.41,80.415,80.407,80.411,82.43,True
'2018-11-01T07:36:00',80.408,80.421,80.404,80.416,126.4,80.41,80.425,80.407,80.42,92.24,True
'2018-11-01T07:37:00',80.417,80.424,80.406,80.424,99.18,80.421,80.429,80.409,80.429,87.1,False
'2018-11-01T07:38:00',80.422,80.44,80.42,80.424,108.11,80.427,80.446,80.424,80.428,164.61,False
'2018-11-01T07:39:00',80.42,80.43,80.42,80.422,109.19,80.424,80.434,80.424,80.426,76.46,True
'2018-11-01T07:40:00',80.422,80.453,80.421,80.451,95.41,80.426,80.457,80.426,80.456,105.08,True
'2018-11-01T07:41:00',80.452,80.463,80.448,80.463,105.37,80.457,80.468,80.452,80.467,107.08,False
'2018-11-01T07:42:00',80.462,80.463,80.458,80.459,77.05,80.466,80.467,80.463,80.463,80.64,True
'2018-11-01T07:43:00',80.46,80.465,80.455,80.462,72.24,80.464,80.47,80.46,80.468,88.91,False
'2018-11-01T07:44:00',80.46,80.46,80.447,80.448,37.51,80.464,80.464,80.452,80.452,57.76,True
'2018-11-01T07:45:00',80.449,80.452,80.448,80.449,43.33,80.452,80.456,80.451,80.452,45.61,True
'2018-11-01T07:46:00',80.452,80.464,80.45,80.459,94.21,80.456,80.468,80.453,80.464,115.62,False
'2018-11-01T07:47:00',80.46,80.463,80.425,80.441,117.71,80.465,80.468,80.43,80.446,138.5,True
'2018-11-01T07:48:00',80.443,80.446,80.44,80.443,90.51,80.447,80.451,80.445,80.448,101.17,False
'2018-11-01T07:49:00',80.44,80.445,80.426,80.431,87.42,80.444,80.449,80.432,80.437,98.4,True
'2018-11-01T07:50:00',80.431,80.446,80.43,80.438,81.04,80.435,80.451,80.433,80.443,89.81,True
'2018-11-01T07:51:00',80.439,80.44,80.436,80.44,62.39,80.443,80.446,80.441,80.443,89.88,True
'2018-11-01T07:52:00',80.439,80.454,80.437,80.45,63.59,80.443,80.459,80.443,80.454,112.32,False
'2018-11-01T07:53:00',80.45,80.45,80.443,80.444,64.35,80.455,80.456,80.448,80.45,75.12,True
'2018-11-01T07:54:00',80.446,80.471,80.443,80.471,83.37,80.45,80.475,80.447,80.475,78.84,False
'2018-11-01T07:55:00',80.472,80.487,80.468,80.468,122.53,80.476,80.491,80.473,80.473,166.71,False
'2018-11-01T07:56:00',80.468,80.47,80.456,80.459,57.88,80.474,80.475,80.461,80.464,86.68,True
'2018-11-01T07:57:00',80.459,80.472,80.458,80.471,73.66,80.464,80.476,80.463,80.476,69.44,False
'2018-11-01T07:58:00',80.472,80.472,80.468,80.471,36.71,80.476,80.476,80.472,80.475,47.61,True
'2018-11-01T07:59:00',80.473,80.481,80.472,80.48,51.18,80.475,80.486,80.475,80.484,45.45,True
'2018-11-01T08:00:00',80.478,80.488,80.458,80.488,134.56,80.484,80.492,80.463,80.492,102.23,True
'2018-11-01T08:01:00',80.489,80.508,80.485,80.504,232.54,80.494,80.512,80.489,80.509,124.93,False
'2018-11-01T08:02:00',80.504,80.506,80.491,80.496,132.34,80.509,80.51,80.496,80.501,117.78,True
'2018-11-01T08:03:00',80.496,80.526,80.496,80.509,194.26,80.501,80.53,80.501,80.514,208.48,False
'2018-11-01T08:04:00',80.511,80.52,80.502,80.502,135.13,80.515,80.525,80.507,80.507,142.46,True
'2018-11-01T08:05:00',80.504,80.529,80.498,80.521,165.93,80.508,80.534,80.503,80.526,159.08,True
'2018-11-01T08:06:00',80.52,80.541,80.516,80.535,138.57,80.525,80.546,80.521,80.54,130.85,False
'2018-11-01T08:07:00',80.534,80.538,80.523,80.527,117.54,80.539,80.543,80.528,80.532,96.15,True
'2018-11-01T08:08:00',80.526,80.544,80.517,80.542,152.69,80.531,80.55,80.522,80.547,139.63,True
'2018-11-01T08:09:00',80.542,80.556,80.538,80.544,125.07,80.547,80.559,80.542,80.55,122.25,True
'2018-11-01T08:10:00',80.544,80.553,80.54,80.551,121.18,80.549,80.558,80.545,80.556,148.69,True
'2018-11-01T08:11:00',80.552,80.575,80.552,80.564,140.49,80.557,80.58,80.557,80.569,149.02,True
'2018-11-01T08:12:00',80.564,80.576,80.563,80.571,107.75,80.569,80.581,80.568,80.574,133.94,False
'2018-11-01T08:13:00',80.572,80.582,80.563,80.57,172.71,80.576,80.587,80.568,80.574,183.0,True
'2018-11-01T08:14:00',80.57,80.595,80.56,80.594,138.52,80.575,80.599,80.565,80.599,146.59,False
'2018-11-01T08:15:00',80.593,80.613,80.581,80.582,178.35,80.598,80.617,80.586,80.588,190.43,True
'2018-11-01T08:16:00',80.586,80.611,80.582,80.611,172.29,80.588,80.615,80.587,80.615,223.81,False
'2018-11-01T08:17:00',80.61,80.619,80.608,80.609,128.08,80.616,80.624,80.613,80.613,154.51,False
'2018-11-01T08:18:00',80.606,80.611,80.595,80.602,89.32,80.61,80.614,80.598,80.604,132.63,False
'2018-11-01T08:19:00',80.598,80.6,80.586,80.598,151.81,80.602,80.605,80.59,80.601,144.09,True
'2018-11-01T08:20:00',80.599,80.62,80.597,80.62,126.07,80.603,80.624,80.601,80.624,111.69,False
'2018-11-01T08:21:00',80.621,80.627,80.6,80.609,170.04,80.622,80.63,80.604,80.614,138.52,False
'2018-11-01T08:22:00',80.609,80.615,80.597,80.604,159.28,80.613,80.618,80.602,80.606,111.87,True
'2018-11-01T08:23:00',80.603,80.612,80.602,80.609,126.81,80.606,80.616,80.606,80.613,114.41,True
'2018-11-01T08:24:00',80.608,80.625,80.603,80.612,137.15,80.613,80.63,80.608,80.616,124.35,True
'2018-11-01T08:25:00',80.611,80.627,80.611,80.623,132.01,80.616,80.633,80.616,80.629,113.9,True
'2018-11-01T08:26:00',80.623,80.636,80.623,80.626,207.54,80.629,80.64,80.628,80.63,144.14,False
'2018-11-01T08:27:00',80.625,80.626,80.597,80.598,200.22,80.629,80.631,80.602,80.603,150.59,True
'2018-11-01T08:28:00',80.599,80.63,80.595,80.617,221.2,80.604,80.635,80.6,80.622,183.84,True
'2018-11-01T08:29:00',80.618,80.645,80.618,80.635,187.18,80.623,80.649,80.622,80.639,202.7,True
'2018-11-01T08:30:00',80.634,80.674,80.626,80.668,184.46,80.638,80.678,80.631,80.673,191.14,True
'2018-11-01T08:31:00',80.668,80.677,80.656,80.672,198.7,80.673,80.682,80.66,80.678,205.91,False
'2018-11-01T08:32:00',80.672,80.678,80.658,80.658,174.39,80.677,80.683,80.663,80.663,204.89,False
'2018-11-01T08:33:00',80.659,80.662,80.638,80.638,168.06,80.663,80.667,80.644,80.644,179.74,True
'2018-11-01T08:34:00',80.641,80.657,80.64,80.654,153.32,80.644,80.66,80.644,80.659,152.12,False
'2018-11-01T08:35:00',80.655,80.656,80.626,80.632,135.23,80.66,80.661,80.631,80.638,200.92,False
'2018-11-01T08:36:00',80.634,80.647,80.622,80.622,176.53,80.638,80.651,80.626,80.627,205.26,True
'2018-11-01T08:37:00',80.622,80.628,80.611,80.626,141.92,80.626,80.632,80.615,80.63,178.33,False
'2018-11-01T08:38:00',80.625,80.629,80.615,80.617,166.88,80.629,80.632,80.619,80.621,148.71,True
'2018-11-01T08:39:00',80.618,80.628,80.617,80.622,131.74,80.622,80.632,80.621,80.626,172.4,False
'2018-11-01T08:40:00',80.622,80.628,80.613,80.615,127.13,80.627,80.632,80.617,80.619,191.0,True
'2018-11-01T08:41:00',80.616,80.624,80.613,80.624,109.07,80.62,80.628,80.617,80.628,148.54,False
'2018-11-01T08:42:00',80.623,80.624,80.604,80.604,158.8,80.628,80.628,80.609,80.61,194.53,True
'2018-11-01T08:43:00',80.601,80.631,80.599,80.628,101.39,80.605,80.636,80.604,80.632,131.88,True
'2018-11-01T08:44:00',80.627,80.645,80.626,80.634,142.42,80.631,80.65,80.631,80.638,168.95,False
'2018-11-01T08:45:00',80.633,80.633,80.611,80.611,146.94,80.638,80.638,80.615,80.615,163.57,False
'2018-11-01T08:46:00',80.61,80.614,80.603,80.606,110.74,80.614,80.618,80.607,80.61,104.95,True
'2018-11-01T08:47:00',80.608,80.617,80.607,80.613,88.7,80.612,80.621,80.612,80.617,101.01,True
'2018-11-01T08:48:00',80.614,80.615,80.604,80.613,107.17,80.618,80.619,80.608,80.618,109.34,True
'2018-11-01T08:49:00',80.611,80.628,80.611,80.627,140.75,80.617,80.633,80.616,80.632,128.4,True
'2018-11-01T08:50:00',80.629,80.646,80.629,80.639,140.05,80.633,80.652,80.633,80.644,136.06,True
'2018-11-01T08:51:00',80.642,80.642,80.63,80.642,125.41,80.646,80.646,80.633,80.646,130.21,True
'2018-11-01T08:52:00',80.641,80.671,80.641,80.671,107.85,80.646,80.675,80.646,80.675,114.82,False
'2018-11-01T08:53:00',80.67,80.67,80.657,80.658,163.35,80.674,80.674,80.661,80.662,158.28,False
'2018-11-01T08:54:00',80.659,80.668,80.636,80.653,160.6,80.665,80.673,80.64,80.659,171.07,True
'2018-11-01T08:55:00',80.654,80.676,80.65,80.667,171.26,80.659,80.683,80.655,80.671,162.79,True
'2018-11-01T08:56:00',80.669,80.68,80.668,80.676,121.55,80.673,80.685,80.672,80.68,126.94,False
'2018-11-01T08:57:00',80.675,80.679,80.661,80.661,109.94,80.679,80.684,80.666,80.666,132.76,True
'2018-11-01T08:58:00',80.659,80.667,80.656,80.664,133.81,80.664,80.671,80.659,80.669,220.11,True
'2018-11-01T08:59:00',80.665,80.699,80.665,80.688,191.61,80.669,80.702,80.669,80.694,235.25,False
'2018-11-01T09:00:00',80.689,80.689,80.671,80.671,230.99,80.694,80.694,80.675,80.675,257.29,False
'2018-11-01T09:01:00',80.669,80.677,80.655,80.658,140.29,80.674,80.682,80.659,80.662,149.15,True
'2018-11-01T09:02:00',80.659,80.678,80.659,80.672,162.91,80.663,80.681,80.663,80.676,195.11,False
'2018-11-01T09:03:00',80.673,80.677,80.665,80.671,128.74,80.677,80.682,80.67,80.675,135.3,True
'2018-11-01T09:04:00',80.671,80.694,80.669,80.692,114.09,80.676,80.698,80.673,80.697,121.78,True
'2018-11-01T09:05:00',80.692,80.701,80.687,80.699,183.82,80.697,80.705,80.692,80.703,178.98,True
'2018-11-01T09:06:00',80.7,80.723,80.7,80.714,182.16,80.704,80.727,80.704,80.718,182.25,False
'2018-11-01T09:07:00',80.715,80.719,80.704,80.707,122.23,80.718,80.723,80.708,80.712,181.72,False
'2018-11-01T09:08:00',80.708,80.71,80.697,80.701,113.42,80.712,80.714,80.702,80.706,142.46,True
'2018-11-01T09:09:00',80.7,80.719,80.688,80.717,104.39,80.704,80.722,80.693,80.722,114.11,False
'2018-11-01T09:10:00',80.72,80.722,80.707,80.71,151.9,80.724,80.726,80.711,80.714,156.54,True
'2018-11-01T09:11:00',80.711,80.726,80.706,80.722,155.99,80.715,80.73,80.711,80.726,143.05,False
'2018-11-01T09:12:00',80.722,80.722,80.702,80.711,96.44,80.726,80.727,80.707,80.716,99.31,False
'2018-11-01T09:13:00',80.709,80.709,80.675,80.68,151.84,80.715,80.715,80.68,80.685,150.57,False
'2018-11-01T09:14:00',80.68,80.691,80.677,80.677,121.38,80.685,80.696,80.68,80.682,119.87,True
'2018-11-01T09:15:00',80.677,80.7,80.677,80.699,152.68,80.681,80.704,80.681,80.703,142.05,False
'2018-11-01T09:16:00',80.7,80.701,80.677,80.693,85.76,80.704,80.706,80.682,80.698,77.42,False
'2018-11-01T09:17:00',80.694,80.7,80.676,80.693,145.05,80.699,80.704,80.68,80.697,129.08,False
'2018-11-01T09:18:00',80.693,80.695,80.666,80.684,191.39,80.697,80.699,80.671,80.689,184.98,False
'2018-11-01T09:19:00',80.683,80.69,80.67,80.683,258.55,80.688,80.695,80.674,80.687,210.89,True
'2018-11-01T09:20:00',80.681,80.697,80.672,80.694,165.37,80.685,80.701,80.677,80.698,159.61,True
'2018-11-01T09:21:00',80.692,80.704,80.678,80.704,194.08,80.696,80.709,80.683,80.709,195.14,False
'2018-11-01T09:22:00',80.703,80.713,80.683,80.685,150.74,80.708,80.719,80.687,80.69,134.54,True
'2018-11-01T09:23:00',80.685,80.699,80.685,80.698,152.96,80.69,80.704,80.69,80.704,167.01,False
'2018-11-01T09:24:00',80.7,80.7,80.686,80.686,124.55,80.704,80.705,80.691,80.691,143.77,False
'2018-11-01T09:25:00',80.686,80.69,80.674,80.68,145.89,80.69,80.695,80.679,80.684,201.93,False
'2018-11-01T09:26:00',80.683,80.691,80.676,80.677,175.32,80.686,80.695,80.679,80.681,189.0,True
'2018-11-01T09:27:00',80.678,80.69,80.673,80.686,142.33,80.682,80.693,80.677,80.691,130.13,True
'2018-11-01T09:28:00',80.687,80.698,80.685,80.69,209.89,80.691,80.703,80.689,80.695,145.59,True
'2018-11-01T09:29:00',80.691,80.741,80.685,80.74,185.27,80.696,80.747,80.689,80.746,163.6,False
'2018-11-01T09:30:00',80.739,80.746,80.731,80.733,199.67,80.745,80.75,80.736,80.737,215.27,False
'2018-11-01T09:31:00',80.734,80.741,80.723,80.724,125.55,80.738,80.746,80.728,80.728,125.38,False
'2018-11-01T09:32:00',80.722,80.724,80.711,80.715,139.52,80.728,80.729,80.715,80.72,149.83,False
'2018-11-01T09:33:00',80.716,80.716,80.702,80.711,120.19,80.721,80.721,80.707,80.716,108.56,True
'2018-11-01T09:34:00',80.711,80.717,80.704,80.716,137.51,80.715,80.721,80.707,80.72,139.24,False
'2018-11-01T09:35:00',80.716,80.721,80.711,80.711,172.63,80.72,80.726,80.716,80.717,195.27,True
'2018-11-01T09:36:00',80.71,80.716,80.704,80.713,162.32,80.716,80.72,80.709,80.718,165.49,True
'2018-11-01T09:37:00',80.713,80.732,80.713,80.722,134.41,80.717,80.737,80.717,80.727,163.99,True
'2018-11-01T09:38:00',80.725,80.731,80.722,80.723,107.88,80.729,80.737,80.727,80.728,123.72,False
'2018-11-01T09:39:00',80.722,80.733,80.718,80.721,151.89,80.728,80.737,80.724,80.726,148.53,True
'2018-11-01T09:40:00',80.721,80.732,80.721,80.726,131.4,80.727,80.737,80.725,80.731,154.82,True
'2018-11-01T09:41:00',80.727,80.732,80.726,80.73,151.83,80.731,80.737,80.729,80.734,136.34,False
'2018-11-01T09:42:00',80.731,80.734,80.724,80.725,164.95,80.735,80.739,80.728,80.73,135.53,False
'2018-11-01T09:43:00',80.725,80.725,80.716,80.719,104.74,80.73,80.73,80.721,80.724,139.9,False
'2018-11-01T09:44:00',80.719,80.72,80.7,80.7,129.37,80.724,80.725,80.704,80.705,132.83,True
'2018-11-01T09:45:00',80.701,80.719,80.7,80.715,109.95,80.706,80.723,80.705,80.72,135.01,True
'2018-11-01T09:46:00',80.714,80.724,80.713,80.722,135.95,80.72,80.728,80.718,80.724,167.6,False
'2018-11-01T09:47:00',80.722,80.722,80.703,80.72,164.94,80.726,80.726,80.709,80.724,201.06,True
'2018-11-01T09:48:00',80.72,80.739,80.718,80.739,136.28,80.725,80.744,80.722,80.744,132.37,True
'2018-11-01T09:49:00',80.741,80.746,80.74,80.742,139.95,80.745,80.751,80.744,80.747,123.38,True
'2018-11-01T09:50:00',80.743,80.775,80.743,80.759,168.57,80.749,80.78,80.748,80.764,187.32,True
'2018-11-01T09:51:00',80.759,80.766,80.75,80.761,142.31,80.764,80.771,80.755,80.766,160.52,False
'2018-11-01T09:52:00',80.761,80.762,80.752,80.752,152.73,80.765,80.767,80.756,80.757,123.13,True
'2018-11-01T09:53:00',80.752,80.767,80.751,80.76,190.08,80.757,80.771,80.756,80.765,148.32,False
'2018-11-01T09:54:00',80.757,80.762,80.75,80.75,157.75,80.76,80.766,80.754,80.755,133.14,False
'2018-11-01T09:55:00',80.752,80.754,80.744,80.744,100.62,80.756,80.758,80.749,80.749,165.47,True
'2018-11-01T09:56:00',80.744,80.75,80.743,80.749,142.69,80.748,80.756,80.748,80.755,201.85,False
'2018-11-01T09:57:00',80.75,80.751,80.728,80.743,157.27,80.755,80.757,80.733,80.747,219.35,False
'2018-11-01T09:58:00',80.742,80.755,80.737,80.738,164.15,80.746,80.759,80.742,80.742,208.13,True
'2018-11-01T09:59:00',80.736,80.752,80.736,80.741,153.79,80.741,80.756,80.741,80.745,178.91,True
'2018-11-01T10:00:00',80.74,80.757,80.73,80.752,163.52,80.745,80.761,80.734,80.756,200.88,True
'2018-11-01T10:01:00',80.751,80.783,80.749,80.782,174.93,80.755,80.789,80.754,80.787,170.23,True
'2018-11-01T10:02:00',80.784,80.792,80.771,80.788,228.96,80.788,80.796,80.775,80.792,187.91,True
'2018-11-01T10:03:00',80.789,80.82,80.776,80.815,191.54,80.793,80.824,80.78,80.819,176.27,True
'2018-11-01T10:04:00',80.814,80.88,80.814,80.861,247.93,80.819,80.885,80.816,80.865,254.21,True
'2018-11-01T10:05:00',80.861,80.884,80.861,80.876,197.11,80.866,80.889,80.866,80.883,208.56,False
'2018-11-01T10:06:00',80.878,80.878,80.851,80.852,143.31,80.883,80.883,80.856,80.858,149.16,False
'2018-11-01T10:07:00',80.853,80.854,80.834,80.836,152.43,80.857,80.858,80.839,80.842,180.56,True
'2018-11-01T10:08:00',80.836,80.866,80.828,80.866,159.35,80.841,80.87,80.832,80.87,159.51,False
'2018-11-01T10:09:00',80.864,80.868,80.859,80.862,113.37,80.868,80.872,80.863,80.866,102.59,True
'2018-11-01T10:10:00',80.861,80.883,80.861,80.874,145.72,80.866,80.887,80.866,80.878,132.44,False
'2018-11-01T10:11:00',80.875,80.878,80.861,80.873,129.93,80.879,80.882,80.865,80.877,119.06,False
'2018-11-01T10:12:00',80.873,80.875,80.864,80.869,122.71,80.878,80.879,80.869,80.873,128.63,True
'2018-11-01T10:13:00',80.869,80.882,80.866,80.87,159.27,80.873,80.886,80.87,80.873,160.82,False
'2018-11-01T10:14:00',80.867,80.869,80.824,80.827,173.17,80.872,80.873,80.83,80.831,170.47,True
'2018-11-01T10:15:00',80.827,80.844,80.824,80.844,127.52,80.831,80.849,80.829,80.849,156.02,True
'2018-11-01T10:16:00',80.843,80.857,80.84,80.846,143.94,80.848,80.861,80.845,80.851,153.41,True
'2018-11-01T10:17:00',80.845,80.853,80.831,80.85,151.78,80.849,80.858,80.836,80.855,143.54,False
'2018-11-01T10:18:00',80.851,80.851,80.826,80.831,158.88,80.856,80.856,80.831,80.835,127.17,False
'2018-11-01T10:19:00',80.832,80.833,80.826,80.827,102.26,80.836,80.837,80.83,80.831,102.43,True
'2018-11-01T10:20:00',80.825,80.832,80.824,80.83,88.87,80.829,80.836,80.829,80.834,71.8,True
'2018-11-01T10:21:00',80.83,80.837,80.826,80.834,127.06,80.834,80.843,80.832,80.838,111.79,True
'2018-11-01T10:22:00',80.832,80.839,80.828,80.835,104.93,80.837,80.843,80.834,80.839,115.2,True
'2018-11-01T10:23:00',80.834,80.842,80.833,80.837,114.83,80.838,80.847,80.838,80.843,97.86,True
'2018-11-01T10:24:00',80.838,80.851,80.836,80.851,120.23,80.843,80.856,80.841,80.856,111.68,True
'2018-11-01T10:25:00',80.851,80.857,80.838,80.857,183.44,80.855,80.862,80.843,80.862,186.07,True
'2018-11-01T10:26:00',80.857,80.88,80.857,80.876,93.94,80.863,80.885,80.863,80.881,113.77,True
'2018-11-01T10:27:00',80.874,80.885,80.871,80.882,59.25,80.88,80.89,80.874,80.887,67.09,True
'2018-11-01T10:28:00',80.881,80.89,80.874,80.889,98.65,80.885,80.894,80.878,80.893,77.56,False
'2018-11-01T10:29:00',80.89,80.89,80.876,80.885,86.79,80.894,80.894,80.879,80.89,104.19,True
'2018-11-01T10:30:00',80.884,80.897,80.883,80.897,126.85,80.891,80.903,80.888,80.901,153.42,False
'2018-11-01T10:31:00',80.897,80.897,80.884,80.89,81.89,80.902,80.902,80.889,80.894,100.92,False
'2018-11-01T10:32:00',80.889,80.896,80.879,80.882,134.18,80.894,80.899,80.885,80.887,158.21,False
'2018-11-01T10:33:00',80.881,80.883,80.847,80.848,138.86,80.886,80.887,80.851,80.852,134.53,False
'2018-11-01T10:34:00',80.847,80.854,80.844,80.844,103.55,80.851,80.858,80.849,80.849,133.83,True
'2018-11-01T10:35:00',80.844,80.858,80.833,80.855,125.15,80.848,80.863,80.838,80.86,154.99,True
'2018-11-01T10:36:00',80.856,80.909,80.856,80.9,194.75,80.86,80.913,80.86,80.905,195.05,True
'2018-11-01T10:37:00',80.899,80.918,80.896,80.909,141.42,80.904,80.923,80.9,80.913,160.74,True
'2018-11-01T10:38:00',80.909,80.918,80.905,80.917,113.6,80.913,80.922,80.909,80.921,116.84,False
'2018-11-01T10:39:00',80.915,80.917,80.889,80.899,158.88,80.919,80.921,80.893,80.904,154.55,True
'2018-11-01T10:40:00',80.902,80.925,80.9,80.917,139.89,80.906,80.93,80.904,80.922,131.22,True
'2018-11-01T10:41:00',80.916,80.952,80.916,80.952,115.07,80.921,80.957,80.921,80.957,117.59,False
'2018-11-01T10:42:00',80.951,80.951,80.928,80.93,142.31,80.956,80.956,80.934,80.935,135.81,False
'2018-11-01T10:43:00',80.928,80.928,80.902,80.907,152.17,80.932,80.932,80.907,80.912,149.34,True
'2018-11-01T10:44:00',80.906,80.917,80.904,80.909,117.46,80.912,80.921,80.909,80.913,124.01,True
'2018-11-01T10:45:00',80.908,80.913,80.896,80.909,143.94,80.914,80.918,80.9,80.914,154.08,False
'2018-11-01T10:46:00',80.908,80.908,80.894,80.896,165.33,80.914,80.914,80.899,80.9,136.76,True
'2018-11-01T10:47:00',80.897,80.922,80.897,80.922,121.02,80.901,80.926,80.901,80.926,142.99,True
'2018-11-01T10:48:00',80.922,80.933,80.92,80.926,138.98,80.927,80.938,80.925,80.93,142.87,True
'2018-11-01T10:49:00',80.927,80.941,80.922,80.94,136.27,80.931,80.946,80.927,80.944,123.05,False
'2018-11-01T10:50:00',80.941,80.943,80.927,80.927,117.65,80.946,80.948,80.931,80.931,120.59,False
'2018-11-01T10:51:00',80.926,80.927,80.904,80.919,110.67,80.93,80.932,80.908,80.924,142.28,True
'2018-11-01T10:52:00',80.919,80.93,80.917,80.92,124.79,80.924,80.934,80.921,80.925,134.42,True
'2018-11-01T10:53:00',80.919,80.937,80.91,80.937,113.68,80.924,80.943,80.914,80.943,114.33,False
'2018-11-01T10:54:00',80.937,80.94,80.924,80.925,149.77,80.942,80.944,80.928,80.929,126.94,True
'2018-11-01T10:55:00',80.926,80.938,80.926,80.936,138.23,80.932,80.942,80.931,80.94,132.7,False
'2018-11-01T10:56:00',80.937,80.942,80.926,80.932,109.49,80.941,80.946,80.93,80.936,115.86,False
'2018-11-01T10:57:00',80.934,80.946,80.93,80.93,121.7,80.938,80.951,80.935,80.935,130.81,True
'2018-11-01T10:58:00',80.93,80.936,80.93,80.935,103.04,80.934,80.94,80.934,80.94,123.18,True
'2018-11-01T10:59:00',80.936,80.953,80.935,80.951,157.1,80.94,80.957,80.939,80.954,137.42,False
'2018-11-01T11:00:00',80.943,80.949,80.926,80.931,153.48,80.947,80.952,80.93,80.936,181.88,True
'2018-11-01T11:01:00',80.931,80.945,80.931,80.941,102.07,80.936,80.949,80.936,80.946,112.27,False
'2018-11-01T11:02:00',80.941,80.942,80.93,80.931,80.31,80.945,80.947,80.933,80.934,117.42,False
'2018-11-01T11:03:00',80.931,80.931,80.905,80.909,111.02,80.933,80.933,80.908,80.914,118.82,True
'2018-11-01T11:04:00',80.908,80.915,80.901,80.914,96.25,80.913,80.919,80.905,80.918,103.48,True
'2018-11-01T11:05:00',80.914,80.934,80.914,80.931,99.16,80.919,80.939,80.919,80.935,123.35,True
'2018-11-01T11:06:00',80.931,80.939,80.928,80.937,110.16,80.937,80.943,80.933,80.941,123.05,False
'2018-11-01T11:07:00',80.936,80.936,80.903,80.904,139.44,80.941,80.941,80.906,80.909,147.04,False
'2018-11-01T11:08:00',80.906,80.908,80.88,80.886,232.89,80.91,80.913,80.884,80.89,178.92,True
'2018-11-01T11:09:00',80.883,80.924,80.883,80.907,208.86,80.887,80.929,80.887,80.911,176.56,False
'2018-11-01T11:10:00',80.906,80.92,80.9,80.901,177.77,80.91,80.925,80.905,80.906,181.48,True
'2018-11-01T11:11:00',80.902,80.906,80.901,80.904,110.09,80.906,80.91,80.905,80.908,122.87,False
'2018-11-01T11:12:00',80.903,80.905,80.885,80.886,143.49,80.907,80.909,80.888,80.89,131.42,False
'2018-11-01T11:13:00',80.884,80.9,80.871,80.871,165.69,80.888,80.904,80.877,80.877,207.21,False
'2018-11-01T11:14:00',80.873,80.875,80.862,80.862,126.62,80.878,80.878,80.867,80.867,131.39,False
'2018-11-01T11:15:00',80.863,80.872,80.849,80.849,118.88,80.867,80.876,80.853,80.853,139.32,False
'2018-11-01T11:16:00',80.85,80.856,80.835,80.835,173.37,80.854,80.861,80.84,80.84,125.61,True
'2018-11-01T11:17:00',80.834,80.845,80.832,80.843,104.02,80.838,80.849,80.837,80.848,113.07,False
'2018-11-01T11:18:00',80.843,80.846,80.827,80.834,128.42,80.848,80.85,80.831,80.84,143.06,False
'2018-11-01T11:19:00',80.832,80.845,80.817,80.821,142.01,80.837,80.849,80.82,80.825,149.67,False
'2018-11-01T11:20:00',80.822,80.826,80.806,80.806,111.57,80.827,80.83,80.81,80.81,105.66,False
'2018-11-01T11:21:00',80.806,80.807,80.794,80.796,110.36,80.81,80.812,80.798,80.8,126.12,True
'2018-11-01T11:22:00',80.796,80.813,80.791,80.8,105.26,80.8,80.817,80.795,80.803,117.71,False
'2018-11-01T11:23:00',80.799,80.8,80.792,80.792,73.08,80.803,80.804,80.796,80.797,118.44,True
'2018-11-01T11:24:00',80.792,80.809,80.781,80.809,106.0,80.797,80.813,80.784,80.813,116.8,True
'2018-11-01T11:25:00',80.808,80.829,80.802,80.82,163.03,80.813,80.833,80.806,80.825,164.27,False
'2018-11-01T11:26:00',80.82,80.831,80.816,80.82,149.06,80.826,80.836,80.821,80.824,142.51,True
'2018-11-01T11:27:00',80.821,80.88,80.82,80.875,176.43,80.825,80.885,80.824,80.879,166.11,False
'2018-11-01T11:28:00',80.871,80.874,80.819,80.826,181.77,80.875,80.879,80.824,80.831,210.44,False
'2018-11-01T11:29:00',80.825,80.828,80.795,80.803,149.44,80.83,80.833,80.8,80.807,164.25,True
'2018-11-01T11:30:00',80.803,80.826,80.803,80.815,85.69,80.807,80.831,80.807,80.819,71.99,True
'2018-11-01T11:31:00',80.816,80.855,80.815,80.835,124.7,80.82,80.86,80.819,80.84,127.87,True
'2018-11-01T11:32:00',80.834,80.858,80.834,80.849,119.22,80.839,80.862,80.839,80.853,102.63,True
'2018-11-01T11:33:00',80.849,80.873,80.835,80.868,153.78,80.853,80.877,80.84,80.872,148.59,False
'2018-11-01T11:34:00',80.866,80.866,80.848,80.849,122.15,80.87,80.871,80.852,80.853,120.07,True
'2018-11-01T11:35:00',80.849,80.871,80.849,80.86,136.56,80.854,80.875,80.854,80.864,122.42,True
'2018-11-01T11:36:00',80.859,80.866,80.845,80.861,137.87,80.863,80.87,80.849,80.865,88.54,True
'2018-11-01T11:37:00',80.861,80.868,80.858,80.863,129.61,80.865,80.873,80.862,80.867,109.36,True
'2018-11-01T11:38:00',80.861,80.876,80.861,80.875,109.93,80.865,80.879,80.865,80.879,141.77,True
'2018-11-01T11:39:00',80.872,80.887,80.866,80.878,80.1,80.876,80.891,80.87,80.882,84.13,False
'2018-11-01T11:40:00',80.877,80.878,80.857,80.863,118.27,80.881,80.883,80.862,80.867,116.31,True
'2018-11-01T11:41:00',80.862,80.882,80.858,80.882,127.1,80.866,80.885,80.862,80.885,126.49,False
'2018-11-01T11:42:00',80.88,80.889,80.879,80.882,105.47,80.884,80.893,80.883,80.885,83.88,True
'2018-11-01T11:43:00',80.883,80.892,80.88,80.888,76.35,80.887,80.896,80.884,80.893,59.17,False
'2018-11-01T11:44:00',80.889,80.896,80.868,80.87,173.15,80.894,80.902,80.872,80.874,125.7,True
'2018-11-01T11:45:00',80.868,80.873,80.864,80.872,100.92,80.873,80.878,80.869,80.877,92.95,False
'2018-11-01T11:46:00',80.871,80.872,80.848,80.866,145.77,80.876,80.877,80.853,80.871,130.76,True
'2018-11-01T11:47:00',80.866,80.875,80.863,80.87,161.28,80.871,80.88,80.868,80.875,106.93,True
'2018-11-01T11:48:00',80.87,80.88,80.869,80.877,91.63,80.876,80.884,80.873,80.882,80.37,False
'2018-11-01T11:49:00',80.875,80.878,80.856,80.859,175.36,80.879,80.882,80.86,80.864,123.06,True
'2018-11-01T11:50:00',80.86,80.866,80.856,80.864,133.95,80.864,80.871,80.86,80.869,97.76,True
'2018-11-01T11:51:00',80.866,80.888,80.866,80.884,159.65,80.87,80.893,80.87,80.889,135.03,False
'2018-11-01T11:52:00',80.883,80.889,80.877,80.88,125.12,80.887,80.894,80.882,80.885,134.92,False
'2018-11-01T11:53:00',80.883,80.884,80.873,80.877,119.47,80.887,80.888,80.877,80.881,108.68,False
'2018-11-01T11:54:00',80.882,80.882,80.866,80.87,106.81,80.887,80.887,80.869,80.873,96.45,False
'2018-11-01T11:55:00',80.869,80.871,80.857,80.857,107.76,80.874,80.876,80.861,80.861,120.8,True
'2018-11-01T11:56:00',80.858,80.871,80.858,80.863,141.52,80.861,80.876,80.861,80.867,133.15,False
'2018-11-01T11:57:00',80.865,80.871,80.847,80.855,117.59,80.869,80.876,80.851,80.859,103.23,True
'2018-11-01T11:58:00',80.856,80.857,80.843,80.856,123.32,80.86,80.862,80.847,80.86,114.23,False
'2018-11-01T11:59:00',80.854,80.854,80.838,80.849,107.65,80.857,80.857,80.843,80.854,81.12,False
'2018-11-01T12:00:00',80.849,80.852,80.835,80.836,160.27,80.853,80.856,80.839,80.84,120.99,True
'2018-11-01T12:01:00',80.837,80.865,80.836,80.865,122.35,80.841,80.87,80.84,80.87,114.24,False
'2018-11-01T12:02:00',80.866,80.87,80.852,80.854,117.94,80.87,80.874,80.855,80.858,83.78,False
'2018-11-01T12:03:00',80.853,80.859,80.846,80.847,104.83,80.856,80.863,80.85,80.851,83.3,False
'2018-11-01T12:04:00',80.847,80.848,80.831,80.838,113.88,80.851,80.853,80.835,80.842,133.52,False
'2018-11-01T12:05:00',80.836,80.847,80.827,80.83,113.37,80.841,80.851,80.831,80.834,128.77,False
'2018-11-01T12:06:00',80.83,80.838,80.825,80.828,106.62,80.834,80.843,80.83,80.833,111.53,False
'2018-11-01T12:07:00',80.828,80.835,80.815,80.824,112.02,80.833,80.84,80.82,80.829,97.22,True
'2018-11-01T12:08:00',80.822,80.827,80.819,80.825,93.22,80.826,80.831,80.823,80.829,82.34,False
'2018-11-01T12:09:00',80.826,80.826,80.821,80.823,67.97,80.83,80.83,80.825,80.825,80.51,False
'2018-11-01T12:10:00',80.823,80.825,80.819,80.821,39.96,80.826,80.829,80.823,80.825,53.02,True
'2018-11-01T12:11:00',80.821,80.846,80.818,80.837,99.77,80.826,80.85,80.823,80.841,119.73,True
'2018-11-01T12:12:00',80.839,80.846,80.832,80.84,114.95,80.843,80.85,80.837,80.844,108.92,True
'2018-11-01T12:13:00',80.84,80.848,80.838,80.842,133.0,80.843,80.852,80.842,80.847,116.13,False
'2018-11-01T12:14:00',80.842,80.842,80.831,80.836,97.26,80.846,80.846,80.835,80.84,66.33,False
'2018-11-01T12:15:00',80.835,80.842,80.83,80.834,112.41,80.839,80.846,80.834,80.839,74.69,False
'2018-11-01T12:16:00',80.835,80.837,80.83,80.83,105.18,80.839,80.841,80.835,80.835,79.17,True
'2018-11-01T12:17:00',80.83,80.851,80.827,80.851,98.8,80.834,80.856,80.831,80.856,100.33,True
'2018-11-01T12:18:00',80.853,80.86,80.846,80.858,95.66,80.857,80.864,80.849,80.862,104.49,True
'2018-11-01T12:19:00',80.859,80.866,80.858,80.861,68.91,80.863,80.87,80.862,80.865,68.0,False
'2018-11-01T12:20:00',80.861,80.861,80.841,80.842,150.04,80.866,80.866,80.845,80.846,141.65,True
'2018-11-01T12:21:00',80.841,80.854,80.841,80.848,100.53,80.846,80.858,80.846,80.852,103.75,True
'2018-11-01T12:22:00',80.85,80.853,80.847,80.849,62.91,80.854,80.857,80.852,80.853,50.79,False
'2018-11-01T12:23:00',80.847,80.85,80.841,80.846,74.27,80.851,80.854,80.847,80.851,60.05,True
'2018-11-01T12:24:00',80.846,80.852,80.837,80.848,134.53,80.851,80.855,80.842,80.853,98.53,True
'2018-11-01T12:25:00',80.849,80.871,80.847,80.866,134.57,80.854,80.875,80.852,80.871,100.22,False
'2018-11-01T12:26:00',80.869,80.869,80.847,80.851,112.11,80.873,80.873,80.852,80.855,87.01,False
'2018-11-01T12:27:00',80.85,80.854,80.841,80.844,100.01,80.855,80.858,80.846,80.848,80.42,True
'2018-11-01T12:28:00',80.843,80.848,80.842,80.846,87.75,80.847,80.852,80.847,80.851,73.34,True
'2018-11-01T12:29:00',80.846,80.859,80.841,80.849,148.89,80.851,80.863,80.845,80.856,131.66,True
'2018-11-01T12:30:00',80.852,80.876,80.85,80.872,95.79,80.857,80.879,80.854,80.876,84.18,False
'2018-11-01T12:31:00',80.874,80.874,80.843,80.854,150.8,80.878,80.878,80.848,80.858,110.2,False
'2018-11-01T12:32:00',80.853,80.854,80.839,80.848,172.31,80.857,80.858,80.843,80.853,122.11,False
'2018-11-01T12:33:00',80.848,80.851,80.836,80.838,141.42,80.853,80.855,80.84,80.842,101.84,True
'2018-11-01T12:34:00',80.836,80.849,80.826,80.846,166.41,80.841,80.853,80.83,80.851,127.56,True
'2018-11-01T12:35:00',80.844,80.889,80.844,80.882,224.05,80.848,80.893,80.848,80.886,154.78,False
'2018-11-01T12:36:00',80.884,80.891,80.861,80.864,297.85,80.889,80.897,80.866,80.868,190.34,True
'2018-11-01T12:37:00',80.864,80.883,80.86,80.871,206.66,80.868,80.888,80.865,80.876,170.24,True
'2018-11-01T12:38:00',80.87,80.894,80.867,80.886,162.08,80.875,80.899,80.871,80.891,126.93,False
'2018-11-01T12:39:00',80.886,80.89,80.875,80.879,215.98,80.89,80.895,80.879,80.884,135.8,False
'2018-11-01T12:40:00',80.88,80.88,80.863,80.87,184.95,80.884,80.886,80.868,80.874,136.25,True
'2018-11-01T12:41:00',80.871,80.88,80.865,80.872,160.68,80.876,80.885,80.87,80.876,129.9,False
'2018-11-01T12:42:00',80.872,80.878,80.847,80.861,181.98,80.876,80.882,80.852,80.865,151.69,True
'2018-11-01T12:43:00',80.86,80.878,80.86,80.878,136.92,80.864,80.883,80.864,80.882,143.27,True
'2018-11-01T12:44:00',80.878,80.899,80.877,80.898,126.64,80.883,80.904,80.881,80.902,135.87,True
'2018-11-01T12:45:00',80.899,80.903,80.896,80.902,103.19,80.903,80.908,80.9,80.908,96.43,True
'2018-11-01T12:46:00',80.903,80.908,80.892,80.905,149.55,80.908,80.913,80.896,80.909,110.13,False
'2018-11-01T12:47:00',80.904,80.912,80.897,80.899,149.45,80.91,80.915,80.902,80.904,110.04,True
'2018-11-01T12:48:00',80.9,80.915,80.898,80.91,99.58,80.905,80.919,80.903,80.916,96.82,False
'2018-11-01T12:49:00',80.91,80.91,80.895,80.897,78.52,80.914,80.914,80.9,80.902,83.88,True
'2018-11-01T12:50:00',80.897,80.904,80.894,80.904,102.18,80.902,80.909,80.899,80.909,94.11,False
'2018-11-01T12:51:00',80.902,80.903,80.89,80.899,133.54,80.906,80.908,80.896,80.904,125.53,True
'2018-11-01T12:52:00',80.9,80.927,80.892,80.923,110.55,80.905,80.931,80.898,80.927,120.09,True
'2018-11-01T12:53:00',80.924,80.964,80.922,80.954,119.09,80.928,80.968,80.926,80.959,94.06,False
'2018-11-01T12:54:00',80.953,80.96,80.946,80.95,184.86,80.958,80.966,80.951,80.955,174.33,True
'2018-11-01T12:55:00',80.952,80.972,80.939,80.972,183.77,80.957,80.977,80.944,80.977,140.34,False
'2018-11-01T12:56:00',80.974,80.974,80.938,80.947,128.78,80.978,80.978,80.942,80.953,141.72,True
'2018-11-01T12:57:00',80.947,80.975,80.946,80.951,87.7,80.952,80.978,80.951,80.956,104.1,False
'2018-11-01T12:58:00',80.951,80.955,80.938,80.951,56.93,80.956,80.96,80.943,80.956,66.64,False
'2018-11-01T12:59:00',80.953,80.953,80.94,80.94,77.81,80.957,80.957,80.946,80.947,73.45,True
'2018-11-01T13:00:00',80.941,80.987,80.941,80.971,217.03,80.947,80.991,80.947,80.976,186.63,False
'2018-11-01T13:01:00',80.969,80.972,80.949,80.952,103.6,80.974,80.976,80.954,80.957,127.05,False
'2018-11-01T13:02:00',80.949,80.956,80.936,80.943,137.1,80.953,80.961,80.94,80.947,145.3,True
'2018-11-01T13:03:00',80.942,80.96,80.941,80.96,106.61,80.947,80.965,80.946,80.965,120.03,False
'2018-11-01T13:04:00',80.959,80.965,80.95,80.959,134.23,80.963,80.97,80.955,80.963,153.63,True
'2018-11-01T13:05:00',80.959,80.976,80.946,80.972,154.94,80.964,80.981,80.951,80.976,137.25,True
'2018-11-01T13:06:00',80.971,80.979,80.96,80.973,130.88,80.976,80.984,80.964,80.978,121.66,True
'2018-11-01T13:07:00',80.973,80.986,80.967,80.984,130.51,80.977,80.99,80.971,80.987,117.42,False
'2018-11-01T13:08:00',80.984,80.984,80.964,80.964,121.45,80.988,80.988,80.968,80.968,110.63,False
'2018-11-01T13:09:00',80.966,80.973,80.947,80.947,164.21,80.97,80.978,80.951,80.952,142.18,True
'2018-11-01T13:10:00',80.951,80.981,80.949,80.973,198.55,80.955,80.985,80.953,80.978,165.8,True
'2018-11-01T13:11:00',80.974,80.984,80.965,80.976,176.83,80.976,80.989,80.969,80.979,159.47,False
'2018-11-01T13:12:00',80.975,80.991,80.966,80.973,165.87,80.98,80.994,80.971,80.978,177.33,False
'2018-11-01T13:13:00',80.974,80.977,80.961,80.966,122.26,80.979,80.982,80.966,80.97,124.13,True
'2018-11-01T13:14:00',80.969,80.984,80.962,80.974,125.58,80.973,80.988,80.967,80.979,150.91,False
'2018-11-01T13:15:00',80.973,80.978,80.962,80.965,105.9,80.978,80.982,80.966,80.969,115.95,True
'2018-11-01T13:16:00',80.964,80.973,80.96,80.973,97.35,80.968,80.977,80.965,80.977,94.93,True
'2018-11-01T13:17:00',80.971,80.992,80.971,80.987,97.31,80.976,80.996,80.976,80.992,124.77,True
'2018-11-01T13:18:00',80.988,80.995,80.987,80.99,66.79,80.992,80.999,80.992,80.994,65.37,False
'2018-11-01T13:19:00',80.989,80.989,80.972,80.986,100.72,80.994,80.994,80.976,80.991,102.05,False
'2018-11-01T13:20:00',80.988,80.996,80.982,80.984,132.85,80.993,81.001,80.987,80.989,131.31,False
'2018-11-01T13:21:00',80.985,80.986,80.968,80.976,148.44,80.99,80.99,80.972,80.98,182.24,False
'2018-11-01T13:22:00',80.975,80.98,80.964,80.974,132.62,80.979,80.985,80.969,80.978,164.01,True
'2018-11-01T13:23:00',80.975,80.995,80.973,80.99,111.52,80.979,80.999,80.978,80.994,117.96,False
'2018-11-01T13:24:00',80.989,80.998,80.978,80.983,126.87,80.994,81.002,80.983,80.988,125.59,False
'2018-11-01T13:25:00',80.982,80.982,80.961,80.964,164.4,80.987,80.987,80.965,80.969,139.77,True
'2018-11-01T13:26:00',80.964,80.997,80.964,80.984,203.88,80.969,81.001,80.969,80.989,214.69,False
'2018-11-01T13:27:00',80.985,80.985,80.962,80.965,116.04,80.99,80.99,80.967,80.97,109.48,True
'2018-11-01T13:28:00',80.965,80.972,80.959,80.968,92.96,80.97,80.976,80.962,80.972,60.16,True
'2018-11-01T13:29:00',80.968,80.995,80.966,80.995,97.85,80.973,81.002,80.97,81.002,86.11,False
'2018-11-01T13:30:00',80.995,81.01,80.963,80.971,172.06,81.002,81.014,80.967,80.975,147.27,False
'2018-11-01T13:31:00',80.972,80.974,80.945,80.95,101.96,80.976,80.978,80.949,80.954,97.6,True
'2018-11-01T13:32:00',80.951,80.96,80.942,80.955,82.07,80.955,80.965,80.947,80.96,143.22,True
'2018-11-01T13:33:00',80.956,80.966,80.95,80.959,125.32,80.961,80.97,80.955,80.963,160.75,False
'2018-11-01T13:34:00',80.96,80.971,80.947,80.947,138.64,80.964,80.975,80.951,80.952,140.63,True
'2018-11-01T13:35:00',80.947,80.958,80.941,80.949,94.36,80.951,80.962,80.945,80.953,91.63,False
'2018-11-01T13:36:00',80.948,80.95,80.919,80.92,147.95,80.953,80.955,80.923,80.925,139.84,False
'2018-11-01T13:37:00',80.919,80.933,80.911,80.913,196.29,80.923,80.937,80.915,80.917,193.64,True
'2018-11-01T13:38:00',80.914,80.933,80.905,80.929,153.98,80.918,80.937,80.909,80.933,122.05,True
'2018-11-01T13:39:00',80.928,80.936,80.926,80.93,130.64,80.932,80.94,80.93,80.934,118.49,False
'2018-11-01T13:40:00',80.931,80.932,80.925,80.925,72.16,80.936,80.937,80.929,80.929,62.69,False
'2018-11-01T13:41:00',80.923,80.924,80.913,80.913,109.47,80.925,80.929,80.918,80.918,108.01,True
'2018-11-01T13:42:00',80.911,80.921,80.911,80.918,95.17,80.917,80.925,80.917,80.923,102.89,False
'2018-11-01T13:43:00',80.921,80.924,80.917,80.918,92.49,80.925,80.929,80.922,80.923,86.45,True
'2018-11-01T13:44:00',80.921,80.944,80.92,80.939,201.88,80.925,80.948,80.924,80.943,147.07,True
'2018-11-01T13:45:00',80.938,80.957,80.933,80.957,152.45,80.942,80.961,80.937,80.961,153.53,False
'2018-11-01T13:46:00',80.956,80.958,80.939,80.945,138.96,80.96,80.962,80.944,80.95,142.16,True
'2018-11-01T13:47:00',80.945,80.949,80.94,80.946,125.16,80.949,80.954,80.945,80.95,153.37,False
'2018-11-01T13:48:00',80.945,80.95,80.936,80.944,116.12,80.95,80.956,80.941,80.95,102.5,True
'2018-11-01T13:49:00',80.945,80.961,80.942,80.955,127.27,80.951,80.966,80.947,80.96,141.38,True
'2018-11-01T13:50:00',80.954,80.968,80.954,80.962,102.24,80.959,80.972,80.959,80.964,114.85,False
'2018-11-01T13:51:00',80.962,80.962,80.951,80.957,131.62,80.964,80.966,80.957,80.962,157.12,True
'2018-11-01T13:52:00',80.956,80.982,80.955,80.982,119.79,80.961,80.985,80.961,80.985,158.07,False
'2018-11-01T13:53:00',80.98,80.989,80.973,80.977,112.88,80.984,80.992,80.978,80.981,137.24,False
'2018-11-01T13:54:00',80.976,80.976,80.961,80.966,136.1,80.98,80.981,80.965,80.97,203.92,True
'2018-11-01T13:55:00',80.964,80.977,80.962,80.97,111.01,80.969,80.981,80.967,80.975,123.4,False
'2018-11-01T13:56:00',80.97,80.972,80.957,80.965,103.86,80.975,80.976,80.962,80.969,118.81,False
'2018-11-01T13:57:00',80.965,80.971,80.956,80.96,86.08,80.969,80.976,80.959,80.964,129.33,False
'2018-11-01T13:58:00',80.959,80.961,80.943,80.957,102.62,80.963,80.965,80.946,80.961,132.92,True
'2018-11-01T13:59:00',80.957,80.978,80.954,80.974,147.58,80.962,80.982,80.958,80.979,193.18,True
'2018-11-01T14:00:00',80.975,80.982,80.971,80.977,160.69,80.98,80.986,80.975,80.982,217.5,False
'2018-11-01T14:01:00',80.978,80.982,80.947,80.955,154.82,80.982,80.986,80.951,80.96,189.15,True
'2018-11-01T14:02:00',80.955,80.969,80.955,80.968,83.8,80.96,80.974,80.96,80.973,105.81,False
'2018-11-01T14:03:00',80.967,80.967,80.956,80.965,109.82,80.971,80.972,80.959,80.969,142.36,True
'2018-11-01T14:04:00',80.966,80.979,80.961,80.969,108.45,80.97,80.984,80.965,80.973,119.25,True
'2018-11-01T14:05:00',80.97,80.988,80.969,80.988,85.0,80.974,80.992,80.973,80.992,133.74,True
'2018-11-01T14:06:00',80.987,81.012,80.986,81.01,75.14,80.991,81.016,80.99,81.014,78.88,True
'2018-11-01T14:07:00',81.012,81.017,81.004,81.014,99.46,81.016,81.021,81.009,81.018,114.09,True
'2018-11-01T14:08:00',81.012,81.024,81.002,81.023,100.68,81.017,81.029,81.006,81.027,128.65,True
'2018-11-01T14:09:00',81.021,81.047,81.021,81.041,95.1,81.025,81.049,81.025,81.045,113.14,True
'2018-11-01T14:10:00',81.04,81.049,81.032,81.044,107.06,81.045,81.053,81.036,81.048,131.0,True
'2018-11-01T14:11:00',81.044,81.056,81.043,81.05,75.44,81.049,81.06,81.047,81.055,76.74,True
'2018-11-01T14:12:00',81.051,81.057,81.047,81.056,83.84,81.055,81.061,81.051,81.06,85.14,False
'2018-11-01T14:13:00',81.053,81.057,81.044,81.044,85.88,81.057,81.06,81.048,81.048,90.35,True
'2018-11-01T14:14:00',81.044,81.053,81.044,81.044,92.06,81.049,81.057,81.049,81.049,108.41,True
'2018-11-01T14:15:00',81.044,81.079,81.043,81.079,142.6,81.048,81.083,81.047,81.083,134.5,False
'2018-11-01T14:16:00',81.08,81.081,81.067,81.069,105.62,81.084,81.085,81.072,81.073,112.31,False
'2018-11-01T14:17:00',81.07,81.071,81.06,81.066,71.09,81.074,81.074,81.063,81.071,75.4,False
'2018-11-01T14:18:00',81.067,81.07,81.055,81.066,94.81,81.071,81.074,81.06,81.07,88.22,True
'2018-11-01T14:19:00',81.07,81.084,81.066,81.08,89.61,81.074,81.089,81.07,81.085,88.7,False
'2018-11-01T14:20:00',81.078,81.09,81.061,81.062,129.33,81.082,81.094,81.065,81.067,108.3,False
'2018-11-01T14:21:00',81.062,81.063,81.05,81.057,101.91,81.066,81.067,81.054,81.062,81.03,True
'2018-11-01T14:22:00',81.058,81.061,81.057,81.058,41.03,81.062,81.065,81.061,81.063,45.22,False
'2018-11-01T14:23:00',81.059,81.064,81.053,81.057,63.67,81.064,81.068,81.058,81.061,72.85,True
'2018-11-01T14:24:00',81.058,81.068,81.058,81.064,76.11,81.062,81.072,81.062,81.068,81.68,True
'2018-11-01T14:25:00',81.063,81.071,81.06,81.066,78.23,81.067,81.074,81.064,81.07,99.87,False
'2018-11-01T14:26:00',81.065,81.067,81.062,81.065,76.54,81.071,81.071,81.066,81.067,67.19,False
'2018-11-01T14:27:00',81.069,81.077,81.045,81.046,116.06,81.072,81.081,81.051,81.051,111.71,False
'2018-11-01T14:28:00',81.047,81.053,81.037,81.043,142.39,81.052,81.058,81.042,81.048,155.63,False
'2018-11-01T14:29:00',81.045,81.045,81.027,81.031,125.02,81.049,81.05,81.031,81.038,112.44,True
'2018-11-01T14:30:00',81.032,81.042,81.005,81.035,248.26,81.036,81.046,81.009,81.041,239.27,False
'2018-11-01T14:31:00',81.039,81.04,81.015,81.017,167.1,81.045,81.046,81.02,81.022,214.31,False
'2018-11-01T14:32:00',81.018,81.023,81.003,81.013,254.62,81.022,81.028,81.007,81.017,153.81,True
'2018-11-01T14:33:00',81.015,81.025,80.996,81.025,267.78,81.019,81.03,81.001,81.03,178.01,True
'2018-11-01T14:34:00',81.027,81.038,81.013,81.029,189.32,81.03,81.042,81.018,81.034,197.42,True
'2018-11-01T14:35:00',81.028,81.044,81.025,81.041,251.04,81.033,81.049,81.029,81.046,201.82,True
'2018-11-01T14:36:00',81.042,81.054,81.039,81.054,196.56,81.047,81.058,81.044,81.058,178.31,True
'2018-11-01T14:37:00',81.051,81.065,81.046,81.056,162.17,81.055,81.071,81.051,81.06,134.79,False
'2018-11-01T14:38:00',81.055,81.055,81.04,81.044,79.32,81.059,81.059,81.046,81.049,70.23,False
'2018-11-01T14:39:00',81.045,81.057,81.036,81.042,203.16,81.051,81.061,81.041,81.047,135.91,False
'2018-11-01T14:40:00',81.042,81.042,80.994,80.996,198.8,81.046,81.047,80.999,81.0,146.39,True
'2018-11-01T14:41:00',80.995,81.023,80.991,81.015,171.24,81.0,81.027,80.996,81.02,138.32,False
'2018-11-01T14:42:00',81.015,81.016,80.996,80.997,133.02,81.019,81.02,81.0,81.002,90.04,False
'2018-11-01T14:43:00',80.997,81.002,80.988,80.995,175.59,81.001,81.006,80.992,80.999,147.54,True
'2018-11-01T14:44:00',80.996,81.007,80.996,81.004,66.26,81.0,81.013,81.0,81.011,61.11,False
'2018-11-01T14:45:00',81.004,81.005,80.988,80.994,158.92,81.01,81.012,80.992,80.999,94.12,False
'2018-11-01T14:46:00',80.994,81.008,80.965,80.968,195.56,80.998,81.013,80.97,80.973,135.62,False
'2018-11-01T14:47:00',80.968,80.972,80.917,80.919,224.03,80.972,80.977,80.922,80.924,162.08,True
'2018-11-01T14:48:00',80.918,80.961,80.911,80.957,211.14,80.923,80.965,80.915,80.961,192.07,False
'2018-11-01T14:49:00',80.956,80.968,80.925,80.929,265.44,80.961,80.973,80.931,80.934,230.05,True
'2018-11-01T14:50:00',80.926,80.936,80.891,80.934,224.87,80.931,80.941,80.896,80.939,206.11,True
'2018-11-01T14:51:00',80.936,80.958,80.934,80.95,225.69,80.94,80.962,80.938,80.955,189.32,True
'2018-11-01T14:52:00',80.951,80.977,80.947,80.975,161.91,80.955,80.982,80.951,80.98,159.25,False
'2018-11-01T14:53:00',80.975,80.981,80.964,80.968,165.75,80.98,80.985,80.968,80.973,148.92,True
'2018-11-01T14:54:00',80.97,80.999,80.97,80.994,182.71,80.975,81.003,80.975,81.0,180.05,True
'2018-11-01T14:55:00',80.994,81.002,80.99,80.996,170.04,81.0,81.006,80.994,80.999,214.36,False
'2018-11-01T14:56:00',80.995,80.995,80.958,80.962,125.15,80.999,80.999,80.963,80.967,147.6,False
'2018-11-01T14:57:00',80.961,80.961,80.945,80.953,161.0,80.964,80.965,80.949,80.957,156.98,False
'2018-11-01T14:58:00',80.954,80.954,80.924,80.935,165.46,80.958,80.959,80.928,80.939,139.62,True
'2018-11-01T14:59:00',80.934,80.971,80.934,80.937,172.39,80.939,80.977,80.939,80.96,168.22,True
'2018-11-01T15:00:00',80.932,80.969,80.921,80.968,235.71,80.957,80.974,80.936,80.972,204.31,True
'2018-11-01T15:01:00',80.973,80.98,80.947,80.974,220.27,80.977,80.985,80.952,80.979,212.4,False
'2018-11-01T15:02:00',80.976,80.988,80.947,80.973,207.72,80.98,80.993,80.951,80.978,194.84,False
'2018-11-01T15:03:00',80.972,80.972,80.923,80.923,237.41,80.976,80.977,80.927,80.927,218.17,True
'2018-11-01T15:04:00',80.922,80.932,80.902,80.931,200.25,80.926,80.936,80.906,80.935,195.1,False
'2018-11-01T15:05:00',80.931,80.952,80.925,80.928,238.97,80.935,80.956,80.93,80.933,235.6,False
'2018-11-01T15:06:00',80.929,80.944,80.914,80.918,232.89,80.934,80.949,80.919,80.923,242.92,True
'2018-11-01T15:07:00',80.919,80.94,80.919,80.923,191.01,80.924,80.942,80.924,80.927,187.23,False
'2018-11-01T15:08:00',80.92,80.923,80.889,80.899,247.18,80.924,80.927,80.892,80.903,193.03,True
'2018-11-01T15:09:00',80.899,81.009,80.894,80.993,290.23,80.903,81.014,80.899,80.997,319.08,True
'2018-11-01T15:10:00',80.995,81.067,80.991,81.067,242.0,80.999,81.069,80.996,81.069,319.95,True
'2018-11-01T15:11:00',81.066,81.108,81.063,81.107,257.24,81.07,81.112,81.067,81.111,272.29,True
'2018-11-01T15:12:00',81.107,81.135,81.105,81.119,253.61,81.111,81.14,81.109,81.124,267.31,False
'2018-11-01T15:13:00',81.119,81.132,81.092,81.092,182.24,81.124,81.136,81.097,81.097,176.7,False
'2018-11-01T15:14:00',81.094,81.101,81.063,81.067,181.33,81.098,81.106,81.067,81.071,170.68,True
'2018-11-01T15:15:00',81.068,81.099,81.053,81.097,212.68,81.072,81.103,81.056,81.101,204.08,True
'2018-11-01T15:16:00',81.096,81.107,81.075,81.104,217.79,81.102,81.111,81.079,81.108,172.77,True
'2018-11-01T15:17:00',81.104,81.121,81.091,81.116,163.68,81.108,81.126,81.097,81.12,150.61,True
'2018-11-01T15:18:00',81.116,81.121,81.106,81.117,199.69,81.12,81.126,81.11,81.121,213.42,False
'2018-11-01T15:19:00',81.116,81.119,81.093,81.094,257.34,81.12,81.123,81.098,81.098,255.65,False
'2018-11-01T15:20:00',81.093,81.118,81.072,81.081,226.29,81.098,81.124,81.076,81.086,227.23,True
'2018-11-01T15:21:00',81.082,81.09,81.073,81.082,176.88,81.087,81.094,81.079,81.087,184.05,True
'2018-11-01T15:22:00',81.079,81.094,81.067,81.084,195.95,81.084,81.098,81.072,81.088,209.3,False
'2018-11-01T15:23:00',81.086,81.093,81.072,81.074,189.28,81.091,81.098,81.077,81.078,204.92,True
'2018-11-01T15:24:00',81.072,81.111,81.066,81.108,202.48,81.076,81.114,81.07,81.112,219.04,False
'2018-11-01T15:25:00',81.104,81.122,81.092,81.104,196.92,81.109,81.126,81.097,81.108,222.16,False
'2018-11-01T15:26:00',81.103,81.107,81.093,81.099,96.51,81.108,81.112,81.098,81.105,119.47,False
'2018-11-01T15:27:00',81.098,81.099,81.068,81.071,135.73,81.103,81.105,81.072,81.075,150.85,False
'2018-11-01T15:28:00',81.07,81.08,81.051,81.062,161.05,81.074,81.085,81.056,81.067,143.56,True
'2018-11-01T15:29:00',81.063,81.084,81.06,81.084,146.53,81.068,81.088,81.064,81.088,156.46,False
'2018-11-01T15:30:00',81.083,81.088,81.064,81.075,199.61,81.088,81.092,81.068,81.079,193.81,True
'2018-11-01T15:31:00',81.076,81.097,81.071,81.097,156.35,81.08,81.101,81.076,81.1,182.71,False
'2018-11-01T15:32:00',81.097,81.097,81.081,81.091,148.44,81.101,81.101,81.085,81.095,174.18,True
'2018-11-01T15:33:00',81.092,81.122,81.084,81.122,187.3,81.097,81.127,81.088,81.127,191.53,False
'2018-11-01T15:34:00',81.124,81.13,81.097,81.097,167.88,81.128,81.135,81.101,81.101,199.88,True
'2018-11-01T15:35:00',81.098,81.109,81.09,81.105,187.04,81.103,81.114,81.094,81.109,213.12,True
'2018-11-01T15:36:00',81.106,81.129,81.097,81.125,165.8,81.11,81.133,81.102,81.131,166.08,False
'2018-11-01T15:37:00',81.126,81.134,81.099,81.118,259.94,81.13,81.139,81.103,81.122,236.06,False
'2018-11-01T15:38:00',81.118,81.129,81.097,81.104,183.27,81.123,81.133,81.101,81.107,206.06,True
'2018-11-01T15:39:00',81.103,81.111,81.094,81.11,154.35,81.107,81.116,81.099,81.115,168.45,False
'2018-11-01T15:40:00',81.107,81.113,81.086,81.086,140.05,81.112,81.117,81.091,81.091,150.77,True
'2018-11-01T15:41:00',81.087,81.096,81.078,81.095,149.4,81.091,81.1,81.082,81.1,161.66,True
'2018-11-01T15:42:00',81.096,81.105,81.076,81.105,165.2,81.1,81.109,81.081,81.109,156.02,True
'2018-11-01T15:43:00',81.104,81.13,81.102,81.128,202.07,81.108,81.135,81.107,81.132,208.28,True
'2018-11-01T15:44:00',81.128,81.137,81.125,81.135,117.94,81.134,81.142,81.129,81.14,126.5,True
'2018-11-01T15:45:00',81.134,81.169,81.131,81.162,156.15,81.139,81.173,81.136,81.165,176.9,True
'2018-11-01T15:46:00',81.165,81.176,81.155,81.167,165.71,81.168,81.18,81.159,81.172,175.33,True
'2018-11-01T15:47:00',81.168,81.187,81.165,81.184,158.19,81.172,81.191,81.169,81.188,185.73,False
'2018-11-01T15:48:00',81.187,81.187,81.149,81.159,180.22,81.19,81.19,81.153,81.164,154.91,True
'2018-11-01T15:49:00',81.159,81.2,81.159,81.196,131.03,81.163,81.204,81.163,81.2,149.77,True
'2018-11-01T15:50:00',81.2,81.232,81.188,81.228,134.26,81.203,81.236,81.193,81.233,154.07,False
'2018-11-01T15:51:00',81.227,81.23,81.211,81.211,132.4,81.233,81.234,81.217,81.217,149.66,True
'2018-11-01T15:52:00',81.212,81.215,81.208,81.212,115.02,81.217,81.219,81.214,81.216,119.5,True
'2018-11-01T15:53:00',81.213,81.235,81.208,81.22,181.26,81.218,81.24,81.212,81.226,179.91,True
'2018-11-01T15:54:00',81.222,81.236,81.216,81.225,144.1,81.226,81.238,81.22,81.23,137.08,False
'2018-11-01T15:55:00',81.226,81.231,81.214,81.221,156.97,81.231,81.236,81.219,81.226,158.93,True
'2018-11-01T15:56:00',81.22,81.234,81.217,81.226,159.62,81.225,81.239,81.222,81.23,160.51,True
'2018-11-01T15:57:00',81.229,81.24,81.223,81.234,174.09,81.233,81.244,81.228,81.238,156.67,False
'2018-11-01T15:58:00',81.237,81.244,81.224,81.227,136.22,81.24,81.247,81.228,81.231,151.49,True
'2018-11-01T15:59:00',81.227,81.245,81.223,81.243,125.03,81.231,81.248,81.227,81.247,149.65,False
'2018-11-01T16:00:00',81.243,81.261,81.233,81.24,202.07,81.247,81.265,81.236,81.244,188.44,False
'2018-11-01T16:01:00',81.241,81.241,81.206,81.214,191.76,81.245,81.245,81.21,81.217,177.88,False
'2018-11-01T16:02:00',81.215,81.228,81.199,81.209,183.47,81.219,81.233,81.203,81.215,179.06,False
'2018-11-01T16:03:00',81.209,81.209,81.179,81.19,171.63,81.214,81.214,81.183,81.195,166.72,True
'2018-11-01T16:04:00',81.186,81.207,81.179,81.207,176.27,81.191,81.21,81.184,81.21,179.05,True
'2018-11-01T16:05:00',81.208,81.237,81.208,81.231,162.99,81.212,81.241,81.212,81.235,163.23,False
'2018-11-01T16:06:00',81.232,81.239,81.215,81.215,104.04,81.237,81.244,81.22,81.22,110.01,False
'2018-11-01T16:07:00',81.215,81.215,81.185,81.202,205.13,81.219,81.219,81.189,81.206,225.7,False
'2018-11-01T16:08:00',81.2,81.217,81.197,81.2,145.63,81.205,81.221,81.202,81.204,167.85,False
'2018-11-01T16:09:00',81.197,81.197,81.166,81.17,158.37,81.202,81.202,81.171,81.175,189.47,True
'2018-11-01T16:10:00',81.171,81.204,81.169,81.176,141.16,81.175,81.208,81.173,81.18,189.28,False
'2018-11-01T16:11:00',81.177,81.194,81.17,81.171,149.34,81.181,81.197,81.173,81.175,222.57,False
'2018-11-01T16:12:00',81.171,81.185,81.144,81.154,175.27,81.175,81.189,81.148,81.158,262.04,False
'2018-11-01T16:13:00',81.154,81.187,81.15,81.153,170.77,81.158,81.193,81.155,81.158,170.16,True
'2018-11-01T16:14:00',81.153,81.165,81.153,81.154,137.3,81.158,81.17,81.157,81.16,163.1,False
'2018-11-01T16:15:00',81.155,81.161,81.14,81.153,152.16,81.159,81.165,81.145,81.157,166.76,True
'2018-11-01T16:16:00',81.157,81.161,81.15,81.156,152.51,81.159,81.165,81.154,81.161,147.82,True
'2018-11-01T16:17:00',81.156,81.171,81.14,81.162,167.28,81.162,81.176,81.145,81.167,172.77,True
'2018-11-01T16:18:00',81.162,81.179,81.159,81.17,146.18,81.167,81.184,81.164,81.176,165.52,False
'2018-11-01T16:19:00',81.17,81.184,81.167,81.17,140.78,81.175,81.188,81.172,81.175,138.93,False
'2018-11-01T16:20:00',81.169,81.173,81.157,81.157,117.59,81.175,81.178,81.161,81.161,116.47,True
'2018-11-01T16:21:00',81.158,81.178,81.15,81.177,153.27,81.162,81.183,81.155,81.182,160.38,True
'2018-11-01T16:22:00',81.177,81.184,81.167,81.182,130.3,81.182,81.188,81.171,81.187,135.44,True
'2018-11-01T16:23:00',81.181,81.214,81.181,81.211,192.57,81.187,81.219,81.187,81.215,190.17,False
'2018-11-01T16:24:00',81.211,81.222,81.188,81.207,141.46,81.216,81.226,81.193,81.211,196.17,False
'2018-11-01T16:25:00',81.203,81.203,81.161,81.169,118.73,81.208,81.208,81.165,81.173,120.77,False
'2018-11-01T16:26:00',81.168,81.177,81.139,81.147,123.31,81.172,81.182,81.143,81.151,136.91,True
'2018-11-01T16:27:00',81.147,81.156,81.138,81.155,105.97,81.152,81.161,81.143,81.16,113.25,True
'2018-11-01T16:28:00',81.156,81.167,81.154,81.166,86.64,81.161,81.172,81.158,81.17,81.76,False
'2018-11-01T16:29:00',81.165,81.165,81.136,81.136,132.74,81.17,81.17,81.141,81.141,129.04,True
'2018-11-01T16:30:00',81.134,81.156,81.134,81.154,164.69,81.138,81.16,81.138,81.159,175.45,False
'2018-11-01T16:31:00',81.153,81.162,81.142,81.142,103.59,81.159,81.166,81.147,81.148,106.99,False
'2018-11-01T16:32:00',81.144,81.157,81.131,81.139,131.77,81.149,81.162,81.136,81.144,174.92,True
'2018-11-01T16:33:00',81.14,81.155,81.14,81.154,125.72,81.144,81.16,81.144,81.158,135.46,True
'2018-11-01T16:34:00',81.153,81.176,81.153,81.162,198.29,81.157,81.182,81.157,81.166,179.74,False
'2018-11-01T16:35:00',81.163,81.171,81.14,81.144,148.83,81.167,81.177,81.145,81.149,144.97,False
'2018-11-01T16:36:00',81.144,81.159,81.134,81.135,134.64,81.148,81.164,81.139,81.141,98.33,False
'2018-11-01T16:37:00',81.136,81.149,81.115,81.118,228.24,81.141,81.154,81.119,81.122,208.07,True
'2018-11-01T16:38:00',81.119,81.152,81.119,81.142,213.97,81.123,81.157,81.123,81.146,194.19,True
'2018-11-01T16:39:00',81.142,81.157,81.135,81.145,157.33,81.147,81.163,81.14,81.15,140.68,False
'2018-11-01T16:40:00',81.147,81.158,81.129,81.143,141.58,81.152,81.163,81.134,81.147,180.29,True
'2018-11-01T16:41:00',81.144,81.156,81.138,81.153,156.24,81.149,81.161,81.142,81.158,146.91,False
'2018-11-01T16:42:00',81.154,81.158,81.127,81.13,152.16,81.158,81.163,81.131,81.135,198.4,True
'2018-11-01T16:43:00',81.132,81.138,81.123,81.135,137.99,81.137,81.143,81.128,81.14,146.14,False
'2018-11-01T16:44:00',81.137,81.139,81.12,81.129,161.69,81.142,81.144,81.124,81.134,164.35,False
'2018-11-01T16:45:00',81.132,81.153,81.1,81.107,206.13,81.137,81.157,81.106,81.111,160.28,False
'2018-11-01T16:46:00',81.106,81.117,81.074,81.085,214.64,81.112,81.121,81.079,81.09,192.51,False
'2018-11-01T16:47:00',81.084,81.09,81.061,81.061,156.52,81.088,81.095,81.065,81.065,120.55,True
'2018-11-01T16:48:00',81.061,81.099,81.061,81.094,186.08,81.064,81.103,81.064,81.098,143.51,False
'2018-11-01T16:49:00',81.095,81.1,81.085,81.094,160.18,81.1,81.103,81.089,81.098,135.51,False
'2018-11-01T16:50:00',81.095,81.103,81.06,81.066,180.8,81.099,81.107,81.064,81.07,182.59,True
'2018-11-01T16:51:00',81.064,81.1,81.064,81.09,206.36,81.068,81.104,81.068,81.095,197.83,True
'2018-11-01T16:52:00',81.088,81.114,81.088,81.109,176.79,81.093,81.118,81.093,81.113,178.61,False
'2018-11-01T16:53:00',81.108,81.114,81.074,81.075,169.79,81.112,81.119,81.078,81.082,178.77,False
'2018-11-01T16:54:00',81.077,81.08,81.053,81.072,175.63,81.082,81.085,81.059,81.076,201.58,True
'2018-11-01T16:55:00',81.071,81.118,81.07,81.079,207.96,81.076,81.122,81.075,81.084,181.73,False
'2018-11-01T16:56:00',81.08,81.088,81.066,81.072,205.09,81.085,81.092,81.071,81.077,168.75,False
'2018-11-01T16:57:00',81.07,81.078,81.051,81.067,212.08,81.075,81.082,81.055,81.072,217.95,True
'2018-11-01T16:58:00',81.068,81.097,81.066,81.088,266.06,81.072,81.102,81.07,81.092,258.88,False
'2018-11-01T16:59:00',81.087,81.087,81.051,81.078,212.39,81.092,81.092,81.054,81.082,203.13,False
'2018-11-01T17:00:00',81.078,81.081,81.056,81.067,209.12,81.08,81.086,81.06,81.072,196.72,True
'2018-11-01T17:01:00',81.066,81.083,81.058,81.074,244.96,81.07,81.087,81.063,81.077,261.23,True
'2018-11-01T17:02:00',81.074,81.104,81.067,81.081,178.34,81.079,81.108,81.071,81.085,184.5,False
'2018-11-01T17:03:00',81.081,81.081,81.051,81.054,143.26,81.084,81.084,81.055,81.059,146.04,True
'2018-11-01T17:04:00',81.055,81.075,81.053,81.058,141.2,81.059,81.08,81.057,81.063,128.87,False
'2018-11-01T17:05:00',81.057,81.071,81.055,81.056,94.21,81.061,81.075,81.06,81.061,91.24,True
'2018-11-01T17:06:00',81.056,81.081,81.053,81.076,115.81,81.062,81.086,81.058,81.081,119.25,False
'2018-11-01T17:07:00',81.076,81.082,81.073,81.074,83.7,81.082,81.086,81.077,81.079,81.8,True
'2018-11-01T17:08:00',81.073,81.102,81.073,81.099,111.0,81.077,81.105,81.077,81.103,115.21,False
'2018-11-01T17:09:00',81.1,81.106,81.084,81.086,104.63,81.104,81.11,81.088,81.09,108.57,False
'2018-11-01T17:10:00',81.087,81.087,81.069,81.07,90.99,81.091,81.091,81.073,81.074,114.69,True
'2018-11-01T17:11:00',81.071,81.082,81.07,81.072,105.08,81.075,81.086,81.074,81.076,117.25,True
'2018-11-01T17:12:00',81.071,81.09,81.071,81.082,104.02,81.076,81.094,81.076,81.086,117.27,True
'2018-11-01T17:13:00',81.082,81.1,81.081,81.096,91.13,81.087,81.104,81.085,81.101,101.63,True
'2018-11-01T17:14:00',81.093,81.112,81.091,81.102,124.91,81.098,81.116,81.096,81.106,113.09,False
'2018-11-01T17:15:00',81.101,81.101,81.061,81.073,136.23,81.106,81.106,81.064,81.077,105.95,False
'2018-11-01T17:16:00',81.074,81.079,81.058,81.061,121.67,81.078,81.083,81.062,81.066,126.85,False
'2018-11-01T17:17:00',81.06,81.06,81.037,81.04,103.9,81.064,81.064,81.042,81.045,104.76,False
'2018-11-01T17:18:00',81.042,81.043,81.022,81.034,142.19,81.046,81.047,81.026,81.039,165.5,True
'2018-11-01T17:19:00',81.035,81.046,81.032,81.036,96.69,81.039,81.051,81.036,81.041,96.96,True
'2018-11-01T17:20:00',81.035,81.042,81.032,81.037,114.87,81.041,81.048,81.037,81.042,124.41,False
'2018-11-01T17:21:00',81.037,81.039,81.02,81.021,150.67,81.042,81.043,81.026,81.026,139.24,False
'2018-11-01T17:22:00',81.022,81.026,81.012,81.016,92.74,81.027,81.031,81.017,81.021,86.95,True
'2018-11-01T17:23:00',81.015,81.046,81.014,81.036,106.47,81.02,81.051,81.02,81.041,74.47,False
'2018-11-01T17:24:00',81.037,81.043,81.025,81.028,105.96,81.042,81.047,81.03,81.034,118.42,False
'2018-11-01T17:25:00',81.027,81.03,81.022,81.026,105.87,81.032,81.035,81.026,81.031,108.31,True
'2018-11-01T17:26:00',81.026,81.043,81.025,81.042,110.34,81.031,81.048,81.029,81.048,104.37,False
'2018-11-01T17:27:00',81.041,81.044,81.029,81.033,87.77,81.046,81.049,81.033,81.038,81.1,False
'2018-11-01T17:28:00',81.034,81.036,81.026,81.031,82.32,81.039,81.04,81.031,81.036,95.08,False
'2018-11-01T17:29:00',81.028,81.029,81.019,81.027,60.75,81.032,81.033,81.023,81.031,63.54,True
'2018-11-01T17:30:00',81.027,81.04,81.022,81.039,123.16,81.031,81.044,81.026,81.044,154.95,False
'2018-11-01T17:31:00',81.038,81.038,81.017,81.023,91.61,81.043,81.043,81.021,81.026,92.55,True
'2018-11-01T17:32:00',81.024,81.042,81.018,81.036,95.84,81.028,81.047,81.022,81.04,98.61,True
'2018-11-01T17:33:00',81.035,81.044,81.027,81.042,92.09,81.04,81.047,81.032,81.046,93.66,True
'2018-11-01T17:34:00',81.042,81.063,81.041,81.061,83.52,81.047,81.067,81.045,81.065,80.8,False
'2018-11-01T17:35:00',81.061,81.061,81.04,81.057,102.69,81.065,81.065,81.044,81.061,105.19,False
'2018-11-01T17:36:00',81.057,81.057,81.041,81.053,134.72,81.061,81.061,81.045,81.059,159.97,True
'2018-11-01T17:37:00',81.052,81.079,81.049,81.077,158.92,81.057,81.084,81.054,81.081,130.74,False
'2018-11-01T17:38:00',81.076,81.078,81.064,81.072,89.39,81.08,81.082,81.068,81.077,84.59,True
'2018-11-01T17:39:00',81.071,81.077,81.069,81.073,67.11,81.076,81.081,81.073,81.077,77.06,True
'2018-11-01T17:40:00',81.074,81.083,81.069,81.076,118.41,81.078,81.087,81.073,81.08,118.35,False
'2018-11-01T17:41:00',81.076,81.093,81.072,81.073,141.58,81.082,81.097,81.077,81.077,136.28,True
'2018-11-01T17:42:00',81.072,81.079,81.057,81.079,135.28,81.077,81.083,81.061,81.083,117.7,True
'2018-11-01T17:43:00',81.081,81.094,81.079,81.085,118.12,81.085,81.098,81.083,81.089,94.54,True
'2018-11-01T17:44:00',81.087,81.107,81.086,81.096,118.73,81.091,81.11,81.09,81.1,114.72,False
'2018-11-01T17:45:00',81.095,81.099,81.074,81.074,129.39,81.099,81.103,81.079,81.079,118.67,False
'2018-11-01T17:46:00',81.074,81.08,81.062,81.072,140.3,81.078,81.085,81.067,81.076,108.8,True
'2018-11-01T17:47:00',81.073,81.081,81.07,81.077,96.03,81.077,81.086,81.074,81.081,84.45,True
'2018-11-01T17:48:00',81.076,81.095,81.076,81.09,82.37,81.08,81.1,81.08,81.093,69.21,True
'2018-11-01T17:49:00',81.089,81.098,81.089,81.097,61.42,81.093,81.103,81.093,81.103,64.9,True
'2018-11-01T17:50:00',81.097,81.121,81.096,81.112,93.8,81.102,81.125,81.1,81.117,99.71,True
'2018-11-01T17:51:00',81.111,81.128,81.105,81.121,95.55,81.117,81.133,81.109,81.126,81.01,True
'2018-11-01T17:52:00',81.12,81.13,81.117,81.127,114.63,81.125,81.135,81.122,81.131,100.81,True
'2018-11-01T17:53:00',81.128,81.137,81.123,81.136,88.67,81.132,81.142,81.127,81.141,96.51,False
'2018-11-01T17:54:00',81.137,81.138,81.123,81.132,136.99,81.141,81.142,81.128,81.137,134.04,True
'2018-11-01T17:55:00',81.132,81.143,81.126,81.143,163.6,81.137,81.149,81.13,81.147,143.4,False
'2018-11-01T17:56:00',81.143,81.143,81.113,81.122,218.54,81.148,81.149,81.118,81.127,182.82,True
'2018-11-01T17:57:00',81.121,81.14,81.118,81.136,130.94,81.127,81.145,81.123,81.141,149.35,True
'2018-11-01T17:58:00',81.137,81.154,81.128,81.154,94.37,81.141,81.16,81.133,81.16,102.95,True
'2018-11-01T17:59:00',81.157,81.169,81.153,81.169,136.12,81.161,81.175,81.157,81.174,134.96,False
'2018-11-01T18:00:00',81.17,81.17,81.141,81.15,145.47,81.175,81.176,81.147,81.154,98.41,False
'2018-11-01T18:01:00',81.149,81.15,81.137,81.139,93.65,81.155,81.155,81.142,81.145,62.94,True
'2018-11-01T18:02:00',81.139,81.159,81.138,81.146,159.18,81.145,81.165,81.144,81.151,140.82,False
'2018-11-01T18:03:00',81.145,81.146,81.123,81.128,136.83,81.15,81.151,81.129,81.134,145.71,True
'2018-11-01T18:04:00',81.131,81.136,81.116,81.128,154.73,81.137,81.142,81.121,81.135,188.4,True
'2018-11-01T18:05:00',81.127,81.136,81.125,81.133,120.69,81.133,81.14,81.132,81.138,96.18,False
'2018-11-01T18:06:00',81.133,81.139,81.122,81.123,120.33,81.137,81.144,81.127,81.128,99.08,True
'2018-11-01T18:07:00',81.123,81.137,81.121,81.135,86.05,81.128,81.142,81.126,81.14,102.63,False
'2018-11-01T18:08:00',81.134,81.134,81.095,81.097,149.65,81.14,81.14,81.101,81.103,159.27,False
'2018-11-01T18:09:00',81.096,81.096,81.087,81.089,120.79,81.102,81.102,81.091,81.094,113.93,True
'2018-11-01T18:10:00',81.089,81.097,81.081,81.094,88.81,81.095,81.1,81.085,81.098,79.44,False
'2018-11-01T18:11:00',81.095,81.102,81.092,81.093,138.7,81.1,81.107,81.096,81.098,84.04,True
'2018-11-01T18:12:00',81.093,81.112,81.092,81.111,78.72,81.097,81.117,81.097,81.116,52.44,True
'2018-11-01T18:13:00',81.11,81.117,81.106,81.116,136.68,81.115,81.123,81.111,81.122,96.71,True
'2018-11-01T18:14:00',81.117,81.131,81.116,81.123,105.83,81.122,81.137,81.122,81.129,105.4,True
'2018-11-01T18:15:00',81.123,81.141,81.116,81.14,146.81,81.129,81.147,81.122,81.145,142.57,True
'2018-11-01T18:16:00',81.139,81.143,81.128,81.142,157.63,81.145,81.149,81.133,81.149,141.94,True
'2018-11-01T18:17:00',81.143,81.157,81.136,81.148,148.32,81.149,81.163,81.141,81.155,134.81,False
'2018-11-01T18:18:00',81.151,81.151,81.136,81.145,120.18,81.157,81.157,81.141,81.149,106.36,True
'2018-11-01T18:19:00',81.144,81.15,81.135,81.145,80.8,81.149,81.156,81.14,81.151,130.79,False
'2018-11-01T18:20:00',81.146,81.15,81.139,81.144,100.23,81.151,81.156,81.144,81.15,113.13,False
'2018-11-01T18:21:00',81.144,81.144,81.116,81.128,127.9,81.149,81.149,81.122,81.133,142.45,False
'2018-11-01T18:22:00',81.127,81.127,81.118,81.119,83.32,81.133,81.133,81.123,81.124,100.99,True
'2018-11-01T18:23:00',81.117,81.13,81.113,81.123,204.77,81.121,81.135,81.119,81.129,171.01,False
'2018-11-01T18:24:00',81.121,81.121,81.099,81.103,139.49,81.127,81.127,81.105,81.109,115.97,True
'2018-11-01T18:25:00',81.106,81.114,81.101,81.11,118.34,81.112,81.119,81.106,81.115,99.48,True
'2018-11-01T18:26:00',81.11,81.135,81.109,81.135,133.22,81.115,81.141,81.114,81.14,117.15,True
'2018-11-01T18:27:00',81.134,81.169,81.129,81.158,200.26,81.139,81.175,81.134,81.163,216.17,False
'2018-11-01T18:28:00',81.157,81.164,81.146,81.146,133.57,81.164,81.168,81.153,81.153,150.76,False
'2018-11-01T18:29:00',81.146,81.152,81.141,81.146,137.89,81.152,81.156,81.146,81.151,153.89,True
'2018-11-01T18:30:00',81.146,81.172,81.144,81.167,156.02,81.151,81.178,81.151,81.171,175.39,True
'2018-11-01T18:31:00',81.17,81.177,81.167,81.167,106.49,81.174,81.183,81.173,81.173,128.26,False
'2018-11-01T18:32:00',81.169,81.17,81.148,81.164,109.78,81.175,81.176,81.154,81.168,120.44,True
'2018-11-01T18:33:00',81.163,81.173,81.16,81.164,144.32,81.167,81.178,81.166,81.17,152.81,True
'2018-11-01T18:34:00',81.164,81.17,81.154,81.168,150.32,81.168,81.176,81.159,81.173,141.29,True
'2018-11-01T18:35:00',81.167,81.173,81.161,81.169,110.01,81.172,81.179,81.167,81.175,121.09,False
'2018-11-01T18:36:00',81.169,81.169,81.146,81.147,83.37,81.174,81.175,81.153,81.153,90.24,False
'2018-11-01T18:37:00',81.149,81.152,81.133,81.136,114.72,81.155,81.158,81.138,81.141,84.28,False
'2018-11-01T18:38:00',81.136,81.14,81.134,81.134,116.04,81.141,81.145,81.14,81.14,68.47,False
'2018-11-01T18:39:00',81.134,81.135,81.118,81.126,127.73,81.14,81.141,81.124,81.132,120.45,True
'2018-11-01T18:40:00',81.126,81.14,81.121,81.135,112.2,81.132,81.146,81.127,81.142,148.13,True
'2018-11-01T18:41:00',81.135,81.165,81.135,81.162,134.11,81.142,81.172,81.141,81.168,151.36,True
'2018-11-01T18:42:00',81.161,81.175,81.159,81.174,109.55,81.168,81.181,81.165,81.18,106.39,False
'2018-11-01T18:43:00',81.171,81.179,81.168,81.173,110.61,81.177,81.185,81.174,81.179,80.07,True
'2018-11-01T18:44:00',81.175,81.188,81.167,81.185,97.13,81.18,81.193,81.172,81.19,82.95,False
'2018-11-01T18:45:00',81.185,81.188,81.169,81.173,85.29,81.19,81.192,81.175,81.178,79.6,True
'2018-11-01T18:46:00',81.173,81.201,81.173,81.19,114.27,81.179,81.206,81.178,81.196,114.15,False
'2018-11-01T18:47:00',81.188,81.191,81.154,81.155,147.51,81.194,81.196,81.16,81.16,137.69,False
'2018-11-01T18:48:00',81.153,81.159,81.143,81.146,118.73,81.158,81.164,81.148,81.152,140.97,True
'2018-11-01T18:49:00',81.145,81.162,81.143,81.157,127.91,81.151,81.167,81.15,81.162,111.54,False
'2018-11-01T18:50:00',81.158,81.161,81.143,81.145,81.57,81.163,81.166,81.148,81.151,100.26,True
'2018-11-01T18:51:00',81.145,81.16,81.14,81.154,125.4,81.151,81.165,81.146,81.16,122.48,True
'2018-11-01T18:52:00',81.155,81.16,81.151,81.159,106.68,81.16,81.166,81.156,81.164,104.82,True
'2018-11-01T18:53:00',81.16,81.165,81.15,81.162,89.86,81.166,81.17,81.157,81.167,91.54,False
'2018-11-01T18:54:00',81.162,81.164,81.155,81.155,42.19,81.167,81.169,81.161,81.161,39.4,False
'2018-11-01T18:55:00',81.154,81.154,81.124,81.134,164.5,81.16,81.16,81.129,81.139,140.89,True
'2018-11-01T18:56:00',81.133,81.146,81.129,81.142,131.12,81.138,81.151,81.133,81.148,94.58,False
'2018-11-01T18:57:00',81.143,81.144,81.128,81.141,159.17,81.148,81.149,81.133,81.146,153.18,True
'2018-11-01T18:58:00',81.141,81.148,81.138,81.142,145.4,81.146,81.152,81.142,81.147,173.12,True
'2018-11-01T18:59:00',81.142,81.153,81.141,81.147,69.37,81.146,81.158,81.146,81.152,82.01,True
'2018-11-01T19:00:00',81.148,81.161,81.146,81.158,113.38,81.152,81.166,81.152,81.163,95.96,False
'2018-11-01T19:01:00',81.157,81.157,81.143,81.149,145.01,81.161,81.162,81.148,81.153,100.98,True
'2018-11-01T19:02:00',81.151,81.164,81.149,81.158,110.06,81.155,81.17,81.154,81.162,84.47,True
'2018-11-01T19:03:00',81.16,81.182,81.16,81.18,88.5,81.164,81.187,81.164,81.184,70.71,False
'2018-11-01T19:04:00',81.179,81.192,81.176,81.176,110.74,81.184,81.197,81.182,81.182,98.75,True
'2018-11-01T19:05:00',81.176,81.186,81.176,81.181,98.81,81.182,81.191,81.181,81.186,104.22,False
'2018-11-01T19:06:00',81.182,81.184,81.158,81.165,95.36,81.186,81.189,81.162,81.169,86.69,False
'2018-11-01T19:07:00',81.164,81.167,81.158,81.164,80.02,81.169,81.171,81.163,81.168,73.7,False
'2018-11-01T19:08:00',81.163,81.168,81.152,81.164,106.64,81.168,81.172,81.156,81.168,82.55,True
'2018-11-01T19:09:00',81.162,81.165,81.157,81.165,79.97,81.166,81.17,81.162,81.169,64.25,True
'2018-11-01T19:10:00',81.164,81.17,81.162,81.168,76.8,81.169,81.174,81.166,81.173,67.62,False
'2018-11-01T19:11:00',81.168,81.169,81.154,81.157,66.84,81.172,81.173,81.159,81.161,56.63,False
'2018-11-01T19:12:00',81.155,81.155,81.147,81.154,96.12,81.16,81.16,81.152,81.159,90.64,False
'2018-11-01T19:13:00',81.154,81.158,81.142,81.142,101.05,81.161,81.164,81.148,81.148,79.3,True
'2018-11-01T19:14:00',81.143,81.15,81.143,81.147,52.69,81.148,81.155,81.148,81.153,54.13,False
'2018-11-01T19:15:00',81.147,81.151,81.135,81.147,98.97,81.153,81.156,81.14,81.152,89.21,False
'2018-11-01T19:16:00',81.149,81.149,81.14,81.146,105.6,81.153,81.154,81.145,81.152,86.73,True
'2018-11-01T19:17:00',81.145,81.15,81.139,81.148,112.68,81.15,81.155,81.144,81.154,115.9,True
'2018-11-01T19:18:00',81.148,81.156,81.148,81.156,63.99,81.154,81.162,81.153,81.161,47.07,False
'2018-11-01T19:19:00',81.156,81.156,81.145,81.146,60.9,81.16,81.16,81.15,81.152,42.05,True
'2018-11-01T19:20:00',81.147,81.152,81.144,81.148,91.6,81.152,81.156,81.15,81.154,82.39,True
'2018-11-01T19:21:00',81.148,81.155,81.148,81.151,84.9,81.154,81.161,81.154,81.156,83.45,False
'2018-11-01T19:22:00',81.15,81.154,81.144,81.145,64.53,81.155,81.159,81.149,81.15,42.72,True
'2018-11-01T19:23:00',81.143,81.161,81.141,81.159,118.03,81.148,81.166,81.147,81.164,83.37,True
'2018-11-01T19:24:00',81.158,81.166,81.153,81.16,106.59,81.164,81.171,81.158,81.166,92.48,False
'2018-11-01T19:25:00',81.16,81.167,81.157,81.157,72.84,81.165,81.172,81.161,81.161,54.53,True
'2018-11-01T19:26:00',81.157,81.164,81.155,81.164,102.34,81.161,81.169,81.16,81.169,85.83,False
'2018-11-01T19:27:00',81.16,81.169,81.157,81.162,71.43,81.167,81.173,81.163,81.166,66.97,True
'2018-11-01T19:28:00',81.161,81.166,81.16,81.165,73.73,81.166,81.171,81.165,81.171,78.81,True
'2018-11-01T19:29:00',81.165,81.174,81.164,81.174,71.93,81.17,81.18,81.17,81.179,65.07,True
'2018-11-01T19:30:00',81.172,81.176,81.163,81.176,80.41,81.177,81.182,81.168,81.182,81.84,True
'2018-11-01T19:31:00',81.176,81.215,81.171,81.206,106.4,81.182,81.22,81.177,81.211,121.7,False
'2018-11-01T19:32:00',81.207,81.207,81.186,81.193,104.57,81.211,81.211,81.192,81.199,106.83,False
'2018-11-01T19:33:00',81.193,81.193,81.16,81.164,175.71,81.199,81.199,81.166,81.17,199.52,True
'2018-11-01T19:34:00',81.164,81.182,81.164,81.181,92.32,81.17,81.188,81.17,81.188,138.16,True
'2018-11-01T19:35:00',81.18,81.194,81.18,81.194,90.83,81.187,81.198,81.186,81.198,123.37,True
'2018-11-01T19:36:00',81.194,81.203,81.191,81.195,120.05,81.2,81.209,81.197,81.201,134.34,False
'2018-11-01T19:37:00',81.196,81.2,81.181,81.187,127.21,81.202,81.206,81.187,81.192,170.23,True
'2018-11-01T19:38:00',81.188,81.191,81.18,81.189,105.8,81.194,81.197,81.186,81.195,132.0,True
'2018-11-01T19:39:00',81.189,81.2,81.184,81.194,57.24,81.195,81.205,81.191,81.2,93.97,False
'2018-11-01T19:40:00',81.193,81.193,81.183,81.186,85.86,81.199,81.2,81.19,81.191,132.52,True
'2018-11-01T19:41:00',81.185,81.19,81.181,81.188,65.19,81.192,81.196,81.188,81.194,102.23,False
'2018-11-01T19:42:00',81.189,81.192,81.175,81.181,99.68,81.194,81.198,81.181,81.187,128.07,True
'2018-11-01T19:43:00',81.181,81.195,81.181,81.194,102.99,81.188,81.201,81.188,81.2,120.04,False
'2018-11-01T19:44:00',81.194,81.194,81.176,81.18,103.83,81.2,81.2,81.182,81.186,153.39,False
'2018-11-01T19:45:00',81.185,81.2,81.178,81.18,107.86,81.189,81.206,81.184,81.185,125.46,False
'2018-11-01T19:46:00',81.179,81.184,81.166,81.166,87.83,81.186,81.188,81.173,81.173,122.64,True
'2018-11-01T19:47:00',81.166,81.172,81.163,81.171,44.05,81.172,81.178,81.169,81.177,71.47,True
'2018-11-01T19:48:00',81.17,81.183,81.168,81.183,66.51,81.176,81.19,81.174,81.19,66.28,True
'2018-11-01T19:49:00',81.183,81.197,81.183,81.197,73.69,81.189,81.203,81.189,81.203,59.05,False
'2018-11-01T19:50:00',81.199,81.2,81.191,81.193,110.92,81.205,81.206,81.196,81.199,87.59,True
'2018-11-01T19:51:00',81.192,81.199,81.191,81.195,92.15,81.198,81.205,81.197,81.199,64.43,True
'2018-11-01T19:52:00',81.195,81.199,81.191,81.197,71.58,81.201,81.204,81.196,81.203,63.49,True
'2018-11-01T19:53:00',81.197,81.208,81.197,81.204,85.2,81.203,81.213,81.203,81.209,78.56,True
'2018-11-01T19:54:00',81.206,81.208,81.199,81.205,90.14,81.21,81.212,81.204,81.21,84.11,True
'2018-11-01T19:55:00',81.203,81.213,81.201,81.21,103.36,81.207,81.218,81.207,81.215,88.36,False
'2018-11-01T19:56:00',81.21,81.215,81.206,81.21,83.29,81.215,81.219,81.212,81.215,81.29,True
'2018-11-01T19:57:00',81.208,81.216,81.208,81.216,104.41,81.213,81.221,81.213,81.221,94.7,False
'2018-11-01T19:58:00',81.215,81.219,81.207,81.207,66.95,81.221,81.225,81.211,81.211,50.65,True
'2018-11-01T19:59:00',81.207,81.227,81.207,81.226,139.92,81.213,81.231,81.211,81.23,142.21,False
'2018-11-01T20:00:00',81.222,81.224,81.209,81.21,156.11,81.228,81.229,81.215,81.216,113.7,False
'2018-11-01T20:01:00',81.21,81.211,81.196,81.2,154.29,81.216,81.218,81.201,81.205,139.27,False
'2018-11-01T20:02:00',81.2,81.201,81.193,81.197,91.9,81.205,81.207,81.199,81.203,78.9,True
'2018-11-01T20:03:00',81.198,81.206,81.198,81.204,83.46,81.203,81.212,81.203,81.21,86.82,False
'2018-11-01T20:04:00',81.203,81.206,81.195,81.195,89.45,81.21,81.212,81.202,81.202,95.78,True
'2018-11-01T20:05:00',81.196,81.207,81.192,81.198,99.1,81.202,81.214,81.199,81.205,125.12,False
'2018-11-01T20:06:00',81.198,81.201,81.193,81.194,93.5,81.205,81.205,81.198,81.199,135.59,True
'2018-11-01T20:07:00',81.197,81.203,81.187,81.198,162.34,81.201,81.21,81.192,81.204,121.33,True
'2018-11-01T20:08:00',81.198,81.203,81.194,81.203,126.68,81.204,81.209,81.2,81.209,104.82,True
'2018-11-01T20:09:00',81.203,81.211,81.202,81.208,147.21,81.21,81.217,81.208,81.213,138.02,False
'2018-11-01T20:10:00',81.207,81.208,81.202,81.206,95.8,81.213,81.213,81.206,81.211,84.61,False
'2018-11-01T20:11:00',81.205,81.208,81.193,81.194,112.54,81.21,81.212,81.199,81.2,111.93,True
'2018-11-01T20:12:00',81.195,81.197,81.183,81.194,80.06,81.2,81.201,81.189,81.201,65.18,False
'2018-11-01T20:13:00',81.194,81.197,81.186,81.186,78.59,81.2,81.202,81.191,81.193,85.68,True
'2018-11-01T20:14:00',81.187,81.193,81.184,81.187,104.65,81.193,81.198,81.188,81.192,102.23,False
'2018-11-01T20:15:00',81.19,81.19,81.18,81.181,124.59,81.196,81.196,81.186,81.188,92.8,False
'2018-11-01T20:16:00',81.182,81.187,81.173,81.18,106.92,81.188,81.193,81.18,81.185,93.66,True
'2018-11-01T20:17:00',81.18,81.185,81.18,81.181,81.54,81.187,81.191,81.187,81.188,96.28,False
'2018-11-01T20:18:00',81.182,81.184,81.17,81.174,93.8,81.188,81.189,81.176,81.181,117.02,False
'2018-11-01T20:19:00',81.174,81.176,81.168,81.172,82.15,81.181,81.182,81.174,81.178,83.62,False
'2018-11-01T20:20:00',81.172,81.173,81.165,81.17,136.3,81.178,81.179,81.171,81.176,85.64,True
'2018-11-01T20:21:00',81.17,81.181,81.163,81.175,131.72,81.176,81.187,81.17,81.182,96.85,True
'2018-11-01T20:22:00',81.175,81.184,81.165,81.184,108.76,81.182,81.19,81.171,81.19,84.04,False
'2018-11-01T20:23:00',81.184,81.188,81.179,81.183,111.04,81.19,81.193,81.185,81.189,73.11,False
'2018-11-01T20:24:00',81.183,81.183,81.176,81.178,117.05,81.189,81.189,81.18,81.184,60.84,True
'2018-11-01T20:25:00',81.182,81.188,81.179,81.184,102.84,81.187,81.193,81.184,81.19,66.44,True
'2018-11-01T20:26:00',81.187,81.196,81.187,81.193,106.24,81.191,81.202,81.191,81.197,87.76,True
'2018-11-01T20:27:00',81.192,81.196,81.183,81.196,86.98,81.197,81.202,81.189,81.202,65.94,True
'2018-11-01T20:28:00',81.197,81.203,81.194,81.201,77.24,81.204,81.209,81.199,81.207,70.25,True
'2018-11-01T20:29:00',81.201,81.208,81.201,81.207,73.98,81.207,81.212,81.207,81.211,88.38,False
'2018-11-01T20:30:00',81.206,81.206,81.2,81.203,49.43,81.21,81.211,81.205,81.208,51.84,False
'2018-11-01T20:31:00',81.204,81.209,81.199,81.199,65.77,81.209,81.215,81.203,81.205,59.02,False
'2018-11-01T20:32:00',81.2,81.2,81.189,81.19,65.17,81.205,81.205,81.194,81.196,68.1,False
'2018-11-01T20:33:00',81.191,81.191,81.185,81.189,97.6,81.196,81.196,81.19,81.194,71.67,True
'2018-11-01T20:34:00',81.189,81.194,81.188,81.193,81.23,81.195,81.2,81.194,81.2,73.55,True
'2018-11-01T20:35:00',81.193,81.201,81.193,81.198,84.57,81.2,81.206,81.199,81.204,65.19,True
'2018-11-01T20:36:00',81.197,81.203,81.195,81.201,94.53,81.204,81.208,81.202,81.205,97.21,True
'2018-11-01T20:37:00',81.201,81.209,81.197,81.205,42.16,81.206,81.215,81.202,81.211,62.8,True
'2018-11-01T20:38:00',81.205,81.209,81.198,81.208,75.94,81.211,81.215,81.204,81.214,82.15,True
'2018-11-01T20:39:00',81.208,81.221,81.208,81.218,88.68,81.214,81.227,81.214,81.223,73.63,False
'2018-11-01T20:40:00',81.217,81.218,81.212,81.214,56.09,81.223,81.224,81.218,81.22,50.27,False
'2018-11-01T20:41:00',81.214,81.217,81.212,81.212,86.83,81.22,81.222,81.217,81.218,70.35,True
'2018-11-01T20:42:00',81.215,81.25,81.215,81.249,106.75,81.22,81.257,81.22,81.256,104.82,True
'2018-11-01T20:43:00',81.249,81.253,81.242,81.251,122.97,81.255,81.259,81.249,81.257,114.94,True
'2018-11-01T20:44:00',81.251,81.253,81.242,81.253,86.35,81.256,81.259,81.249,81.259,83.61,False
'2018-11-01T20:45:00',81.253,81.253,81.24,81.241,69.89,81.26,81.26,81.245,81.246,85.77,False
'2018-11-01T20:46:00',81.242,81.244,81.226,81.231,42.57,81.246,81.248,81.231,81.235,52.31,True
'2018-11-01T20:47:00',81.231,81.239,81.222,81.237,82.49,81.236,81.244,81.228,81.243,87.11,False
'2018-11-01T20:48:00',81.239,81.246,81.235,81.235,38.64,81.246,81.251,81.241,81.241,52.34,True
'2018-11-01T20:49:00',81.235,81.241,81.23,81.238,68.31,81.241,81.247,81.236,81.244,80.87,True
'2018-11-01T20:50:00',81.234,81.252,81.234,81.245,113.91,81.239,81.259,81.239,81.251,110.76,True
'2018-11-01T20:51:00',81.244,81.258,81.243,81.253,100.6,81.251,81.264,81.25,81.259,101.89,False
'2018-11-01T20:52:00',81.253,81.254,81.239,81.25,86.1,81.258,81.259,81.245,81.256,95.85,False
'2018-11-01T20:53:00',81.25,81.251,81.239,81.241,49.52,81.256,81.258,81.246,81.247,65.61,True
'2018-11-01T20:54:00',81.239,81.247,81.239,81.242,98.87,81.246,81.252,81.246,81.249,88.91,True
'2018-11-01T20:55:00',81.241,81.25,81.241,81.249,86.78,81.247,81.255,81.247,81.255,69.07,False
'2018-11-01T20:56:00',81.248,81.251,81.24,81.242,111.5,81.255,81.255,81.246,81.247,110.33,True
'2018-11-01T20:57:00',81.24,81.246,81.234,81.242,74.55,81.245,81.251,81.241,81.248,100.83,True
'2018-11-01T20:58:00',81.242,81.246,81.236,81.244,78.11,81.248,81.251,81.243,81.25,90.8,True
'2018-11-01T20:59:00',81.244,81.256,81.244,81.247,68.47,81.25,81.263,81.25,81.253,79.98,True
'2018-11-01T21:00:00',81.244,81.25,81.239,81.249,53.92,81.25,81.255,81.245,81.255,76.43,False
'2018-11-01T21:01:00',81.249,81.251,81.249,81.249,22.46,81.254,81.257,81.254,81.255,24.68,False
'2018-11-01T21:02:00',81.249,81.25,81.241,81.241,40.57,81.255,81.255,81.246,81.247,56.06,False
'2018-11-01T21:03:00',81.241,81.242,81.238,81.24,55.58,81.246,81.247,81.242,81.245,43.0,True
'2018-11-01T21:04:00',81.239,81.241,81.238,81.24,37.38,81.245,81.246,81.243,81.246,50.19,False
'2018-11-01T21:05:00',81.241,81.241,81.237,81.239,21.46,81.245,81.246,81.241,81.244,27.44,True
'2018-11-01T21:06:00',81.24,81.257,81.24,81.244,86.69,81.245,81.261,81.244,81.248,80.32,False
'2018-11-01T21:07:00',81.243,81.243,81.229,81.229,43.17,81.248,81.248,81.235,81.235,48.13,False
'2018-11-01T21:08:00',81.228,81.228,81.217,81.219,42.62,81.234,81.234,81.221,81.224,42.51,True
'2018-11-01T21:09:00',81.219,81.222,81.218,81.222,23.7,81.225,81.228,81.223,81.228,30.69,False
'2018-11-01T21:10:00',81.222,81.222,81.206,81.209,48.33,81.228,81.228,81.212,81.213,73.24,True
'2018-11-01T21:11:00',81.209,81.22,81.208,81.219,51.72,81.215,81.224,81.212,81.223,53.73,True
'2018-11-01T21:12:00',81.218,81.221,81.218,81.22,33.15,81.222,81.226,81.222,81.225,30.5,False
'2018-11-01T21:13:00',81.221,81.226,81.216,81.219,34.52,81.227,81.23,81.222,81.224,34.57,False
'2018-11-01T21:14:00',81.223,81.228,81.218,81.218,29.73,81.226,81.233,81.224,81.224,25.07,True
'2018-11-01T21:15:00',81.218,81.222,81.218,81.222,45.06,81.224,81.229,81.224,81.229,26.2,False
'2018-11-01T21:16:00',81.223,81.232,81.22,81.22,36.37,81.23,81.238,81.224,81.224,30.18,False
'2018-11-01T21:17:00',81.22,81.221,81.215,81.216,23.06,81.224,81.225,81.22,81.22,21.61,False
'2018-11-01T21:18:00',81.22,81.221,81.214,81.214,19.88,81.223,81.226,81.218,81.218,21.09,False
'2018-11-01T21:19:00',81.212,81.213,81.207,81.211,37.67,81.216,81.218,81.212,81.213,34.47,False
'2018-11-01T21:20:00',81.211,81.211,81.196,81.199,71.5,81.215,81.218,81.201,81.204,73.78,False
'2018-11-01T21:21:00',81.198,81.198,81.174,81.189,51.42,81.204,81.204,81.181,81.193,50.14,False
'2018-11-01T21:22:00',81.188,81.19,81.179,81.179,32.4,81.192,81.195,81.183,81.184,28.61,True
'2018-11-01T21:23:00',81.179,81.185,81.179,81.184,40.21,81.184,81.19,81.184,81.19,25.97,False
'2018-11-01T21:24:00',81.184,81.185,81.168,81.169,55.85,81.188,81.19,81.172,81.174,47.74,False
'2018-11-01T21:25:00',81.169,81.176,81.154,81.154,47.15,81.174,81.182,81.158,81.158,46.76,True
'2018-11-01T21:26:00',81.158,81.165,81.156,81.16,36.37,81.162,81.171,81.161,81.164,30.0,False
'2018-11-01T21:27:00',81.156,81.159,81.151,81.159,20.96,81.162,81.164,81.155,81.162,17.37,False
'2018-11-01T21:28:00',81.158,81.158,81.151,81.155,26.68,81.161,81.163,81.155,81.159,21.24,False
'2018-11-01T21:29:00',81.155,81.155,81.153,81.153,10.17,81.16,81.16,81.159,81.159,7.0,False
'2018-11-01T21:30:00',81.152,81.152,81.118,81.125,108.23,81.156,81.156,81.124,81.131,107.06,False
'2018-11-01T21:31:00',81.124,81.127,81.12,81.121,56.46,81.13,81.133,81.126,81.128,55.49,False
'2018-11-01T21:32:00',81.12,81.122,81.11,81.11,50.41,81.127,81.128,81.117,81.117,47.84,False
'2018-11-01T21:33:00',81.11,81.11,81.103,81.104,42.63,81.116,81.117,81.107,81.108,46.62,True
'2018-11-01T21:34:00',81.104,81.122,81.102,81.12,29.19,81.108,81.128,81.107,81.126,39.38,False
'2018-11-01T21:35:00',81.121,81.122,81.106,81.11,41.49,81.127,81.128,81.112,81.116,36.06,True
'2018-11-01T21:36:00',81.11,81.141,81.11,81.139,54.44,81.116,81.147,81.116,81.143,40.44,True
'2018-11-01T21:37:00',81.138,81.153,81.138,81.145,61.5,81.144,81.158,81.143,81.15,53.44,True
'2018-11-01T21:38:00',81.144,81.153,81.138,81.152,71.37,81.15,81.158,81.143,81.157,62.97,False
'2018-11-01T21:39:00',81.152,81.153,81.146,81.148,27.26,81.157,81.158,81.152,81.154,26.57,True
'2018-11-01T21:40:00',81.149,81.156,81.148,81.155,51.34,81.155,81.161,81.154,81.16,50.08,True
'2018-11-01T21:41:00',81.156,81.158,81.155,81.157,21.22,81.16,81.162,81.16,81.162,26.72,True
'2018-11-01T21:42:00',81.157,81.158,81.155,81.158,23.98,81.163,81.163,81.16,81.162,31.47,True
'2018-11-01T21:43:00',81.157,81.165,81.156,81.164,22.75,81.161,81.172,81.161,81.171,22.34,True
'2018-11-01T21:44:00',81.164,81.17,81.164,81.167,52.83,81.171,81.175,81.171,81.173,41.31,True
'2018-11-01T21:45:00',81.167,81.18,81.165,81.178,82.33,81.174,81.187,81.171,81.185,54.99,True
'2018-11-01T21:46:00',81.18,81.189,81.177,81.182,47.05,81.186,81.193,81.183,81.187,51.0,False
'2018-11-01T21:47:00',81.182,81.182,81.169,81.174,58.85,81.186,81.187,81.175,81.18,45.12,False
'2018-11-01T21:48:00',81.174,81.175,81.173,81.173,20.86,81.179,81.181,81.179,81.18,17.94,False
'2018-11-01T21:49:00',81.174,81.174,81.172,81.173,19.51,81.18,81.18,81.178,81.179,15.25,True
'2018-11-01T21:50:00',81.173,81.189,81.173,81.179,63.94,81.178,81.196,81.178,81.186,60.94,True
'2018-11-01T21:51:00',81.178,81.188,81.175,81.181,47.42,81.184,81.194,81.182,81.188,39.95,True
'2018-11-01T21:52:00',81.181,81.188,81.181,81.185,51.25,81.187,81.193,81.187,81.192,48.0,True
'2018-11-01T21:53:00',81.185,81.195,81.185,81.193,36.19,81.193,81.202,81.192,81.199,41.6,True
'2018-11-01T21:54:00',81.192,81.199,81.191,81.197,37.54,81.199,81.206,81.199,81.204,26.75,True
'2018-11-01T21:55:00',81.196,81.206,81.196,81.206,25.05,81.205,81.213,81.204,81.213,19.5,True
'2018-11-01T21:56:00',81.205,81.207,81.205,81.207,25.0,81.212,81.214,81.212,81.213,26.25,True
'2018-11-01T21:57:00',81.207,81.214,81.204,81.212,58.94,81.214,81.221,81.211,81.221,58.5,True
'2018-11-01T21:58:00',81.211,81.221,81.203,81.214,88.24,81.221,81.231,81.208,81.226,86.09,True
'2018-11-01T21:59:00',81.213,81.227,81.207,81.208,75.32,81.226,81.242,81.222,81.242,83.08,True
'2018-11-01T22:00:00',81.202,81.207,81.202,81.207,6.29,81.242,81.258,81.241,81.258,12.75,True
'2018-11-01T22:01:00',81.197,81.225,81.196,81.224,10.5,81.258,81.267,81.256,81.267,13.5,False
'2018-11-01T22:02:00',81.224,81.225,81.176,81.185,24.81,81.266,81.276,81.259,81.272,27.75,True
'2018-11-01T22:03:00',81.184,81.227,81.181,81.221,27.59,81.272,81.278,81.262,81.275,29.7,True
'2018-11-01T22:04:00',81.221,81.242,81.21,81.238,34.5,81.278,81.278,81.261,81.271,45.75,False
'2018-11-01T22:05:00',81.238,81.239,81.196,81.196,40.5,81.27,81.271,81.248,81.255,30.0,False
'2018-11-01T22:06:00',81.197,81.23,81.165,81.171,312.5,81.251,81.26,81.226,81.239,370.5,False
'2018-11-01T22:07:00',81.171,81.188,81.168,81.171,363.75,81.237,81.253,81.227,81.23,487.5,True
'2018-11-01T22:08:00',81.171,81.173,81.165,81.172,300.5,81.227,81.237,81.227,81.231,407.25,False
'2018-11-01T22:09:00',81.172,81.175,81.162,81.17,157.5,81.233,81.236,81.222,81.227,190.0,True
'2018-11-01T22:10:00',81.17,81.172,81.17,81.172,6.88,81.228,81.233,81.228,81.233,10.38,False
'2018-11-01T22:11:00',81.172,81.172,81.172,81.172,0.0,81.233,81.233,81.233,81.233,0.0,True
'2018-11-01T22:12:00',81.184,81.186,81.181,81.181,8.19,81.232,81.238,81.23,81.23,9.45,True
'2018-11-01T22:13:00',81.181,81.188,81.181,81.186,76.51,81.223,81.242,81.223,81.24,79.79,False
'2018-11-01T22:14:00',81.187,81.187,81.183,81.183,2.19,81.24,81.24,81.237,81.237,2.38,True
'2018-11-01T22:15:00',81.186,81.189,81.186,81.189,16.78,81.239,81.243,81.236,81.243,13.95,True
'2018-11-01T22:16:00',81.191,81.195,81.191,81.195,44.13,81.245,81.248,81.245,81.248,34.75,True
'2018-11-01T22:17:00',81.197,81.197,81.197,81.197,5.49,81.247,81.248,81.247,81.248,5.88,False
'2018-11-01T22:18:00',81.196,81.201,81.196,81.198,7.88,81.248,81.249,81.233,81.233,7.14,False
'2018-11-01T22:19:00',81.196,81.197,81.194,81.194,21.5,81.231,81.231,81.219,81.23,20.96,False
'2018-11-01T22:20:00',81.195,81.195,81.182,81.19,19.19,81.231,81.231,81.214,81.227,21.29,False
'2018-11-01T22:21:00',81.187,81.191,81.174,81.18,29.0,81.227,81.237,81.21,81.236,31.61,True
'2018-11-01T22:22:00',81.18,81.191,81.18,81.186,9.5,81.237,81.237,81.227,81.227,11.71,True
'2018-11-01T22:23:00',81.186,81.188,81.186,81.188,2.38,81.23,81.231,81.23,81.231,2.19,False
'2018-11-01T22:24:00',81.187,81.189,81.184,81.185,9.52,81.231,81.233,81.228,81.229,8.0,False
'2018-11-01T22:25:00',81.186,81.186,81.18,81.181,14.02,81.23,81.23,81.222,81.224,12.57,True
'2018-11-01T22:26:00',81.182,81.182,81.172,81.182,19.38,81.224,81.224,81.214,81.223,20.28,True
'2018-11-01T22:27:00',81.181,81.184,81.181,81.184,7.0,81.222,81.223,81.22,81.22,8.33,False
'2018-11-01T22:28:00',81.183,81.185,81.168,81.177,24.52,81.22,81.226,81.198,81.226,23.76,False
'2018-11-01T22:29:00',81.176,81.181,81.17,81.173,11.95,81.226,81.226,81.215,81.215,12.45,False
'2018-11-01T22:30:00',81.165,81.173,81.158,81.173,38.86,81.216,81.216,81.187,81.187,42.69,False
'2018-11-01T22:31:00',81.172,81.174,81.151,81.151,23.63,81.187,81.189,81.176,81.176,27.55,True
'2018-11-01T22:32:00',81.159,81.166,81.149,81.159,90.51,81.177,81.191,81.175,81.178,93.1,True
'2018-11-01T22:33:00',81.159,81.165,81.155,81.165,42.82,81.178,81.194,81.175,81.194,36.28,False
'2018-11-01T22:34:00',81.165,81.177,81.165,81.17,105.66,81.195,81.203,81.184,81.184,93.52,True
'2018-11-01T22:35:00',81.164,81.182,81.163,81.18,68.79,81.186,81.211,81.186,81.211,71.94,False
'2018-11-01T22:36:00',81.181,81.185,81.162,81.167,41.87,81.212,81.217,81.194,81.196,46.15,False
'2018-11-01T22:37:00',81.165,81.17,81.158,81.166,44.64,81.194,81.197,81.185,81.19,48.06,False
'2018-11-01T22:38:00',81.166,81.167,81.163,81.165,33.19,81.19,81.193,81.18,81.18,30.89,False
'2018-11-01T22:39:00',81.165,81.172,81.162,81.162,51.19,81.18,81.186,81.178,81.178,42.51,False
'2018-11-01T22:40:00',81.164,81.164,81.145,81.145,41.29,81.179,81.179,81.164,81.168,38.14,True
'2018-11-01T22:41:00',81.144,81.159,81.144,81.159,29.52,81.168,81.177,81.165,81.176,25.27,True
'2018-11-01T22:42:00',81.162,81.173,81.162,81.166,30.92,81.177,81.199,81.177,81.192,27.47,False
'2018-11-01T22:43:00',81.167,81.167,81.159,81.161,20.46,81.194,81.194,81.182,81.19,20.09,True
'2018-11-01T22:44:00',81.162,81.17,81.161,81.167,27.65,81.186,81.195,81.178,81.192,23.52,False
'2018-11-01T22:45:00',81.166,81.167,81.161,81.163,33.66,81.19,81.19,81.181,81.182,25.94,False
'2018-11-01T22:46:00',81.163,81.163,81.161,81.162,16.08,81.182,81.182,81.18,81.18,17.17,False
'2018-11-01T22:47:00',81.161,81.166,81.148,81.148,54.18,81.18,81.18,81.174,81.174,50.45,False
'2018-11-01T22:48:00',81.148,81.151,81.146,81.146,49.31,81.175,81.179,81.161,81.161,50.91,True
'2018-11-01T22:49:00',81.146,81.146,81.139,81.146,47.41,81.161,81.172,81.158,81.17,43.77,False
'2018-11-01T22:50:00',81.146,81.151,81.145,81.145,47.11,81.172,81.176,81.162,81.162,50.45,False
'2018-11-01T22:51:00',81.145,81.148,81.136,81.142,146.0,81.16,81.163,81.153,81.16,159.58,True
'2018-11-01T22:52:00',81.143,81.153,81.143,81.151,34.96,81.16,81.17,81.16,81.166,29.0,True
'2018-11-01T22:53:00',81.153,81.157,81.153,81.157,49.74,81.168,81.177,81.168,81.172,40.01,False
'2018-11-01T22:54:00',81.157,81.157,81.149,81.149,11.44,81.172,81.176,81.165,81.165,13.2,False
'2018-11-01T22:55:00',81.148,81.148,81.125,81.135,69.3,81.165,81.165,81.143,81.149,59.5,False
'2018-11-01T22:56:00',81.134,81.135,81.12,81.134,111.07,81.148,81.155,81.141,81.149,102.51,False
'2018-11-01T22:57:00',81.134,81.134,81.12,81.123,70.55,81.146,81.146,81.139,81.139,60.5,False
'2018-11-01T22:58:00',81.121,81.124,81.114,81.114,176.47,81.143,81.144,81.132,81.134,168.5,True
'2018-11-01T22:59:00',81.117,81.12,81.106,81.119,106.64,81.133,81.137,81.124,81.128,174.52,False
'2018-11-01T23:00:00',81.114,81.121,81.108,81.114,72.75,81.127,81.137,81.119,81.124,71.61,True
'2018-11-01T23:01:00',81.114,81.119,81.11,81.116,64.2,81.126,81.128,81.119,81.125,16.53,False
'2018-11-01T23:02:00',81.115,81.123,81.102,81.107,44.7,81.124,81.132,81.111,81.114,27.51,True
'2018-11-01T23:03:00',81.107,81.133,81.102,81.125,58.52,81.115,81.14,81.11,81.133,24.19,False
'2018-11-01T23:04:00',81.125,81.128,81.122,81.122,17.44,81.134,81.136,81.13,81.13,7.74,True
'2018-11-01T23:05:00',81.12,81.124,81.107,81.124,26.51,81.13,81.131,81.118,81.129,13.78,False
'2018-11-01T23:06:00',81.123,81.125,81.112,81.112,30.88,81.128,81.134,81.119,81.119,42.63,False
'2018-11-01T23:07:00',81.112,81.114,81.09,81.092,43.39,81.119,81.12,81.1,81.1,48.58,True
'2018-11-01T23:08:00',81.091,81.101,81.085,81.099,64.72,81.101,81.107,81.093,81.106,69.75,False
'2018-11-01T23:09:00',81.098,81.099,81.079,81.082,77.22,81.106,81.106,81.084,81.088,80.39,False
'2018-11-01T23:10:00',81.081,81.082,81.07,81.072,95.29,81.088,81.088,81.077,81.079,88.96,False
'2018-11-01T23:11:00',81.075,81.076,81.07,81.07,71.1,81.082,81.082,81.076,81.077,66.64,False
'2018-11-01T23:12:00',81.071,81.077,81.052,81.057,51.88,81.078,81.084,81.059,81.064,69.14,True
'2018-11-01T23:13:00',81.059,81.072,81.052,81.072,70.38,81.066,81.079,81.059,81.079,80.19,False
'2018-11-01T23:14:00',81.071,81.073,81.057,81.058,29.5,81.078,81.08,81.065,81.066,38.5,True
'2018-11-01T23:15:00',81.059,81.084,81.058,81.076,50.91,81.066,81.094,81.066,81.082,59.25,True
'2018-11-01T23:16:00',81.073,81.08,81.072,81.079,44.26,81.079,81.086,81.078,81.085,48.88,False
'2018-11-01T23:17:00',81.08,81.08,81.062,81.07,62.15,81.085,81.086,81.067,81.075,67.86,False
'2018-11-01T23:18:00',81.07,81.074,81.058,81.06,42.32,81.075,81.08,81.064,81.067,43.8,True
'2018-11-01T23:19:00',81.058,81.069,81.056,81.069,34.82,81.064,81.075,81.062,81.075,34.21,False
'2018-11-01T23:20:00',81.068,81.068,81.055,81.059,48.21,81.075,81.075,81.062,81.065,43.34,False
'2018-11-01T23:21:00',81.057,81.065,81.053,81.053,45.95,81.065,81.071,81.057,81.057,48.84,True
'2018-11-01T23:22:00',81.053,81.058,81.049,81.057,50.1,81.058,81.065,81.054,81.062,49.52,True
'2018-11-01T23:23:00',81.057,81.057,81.051,81.057,38.71,81.062,81.063,81.057,81.063,33.32,True
'2018-11-01T23:24:00',81.058,81.068,81.057,81.066,59.15,81.063,81.074,81.061,81.072,72.73,False
'2018-11-01T23:25:00',81.067,81.068,81.064,81.066,20.32,81.073,81.074,81.07,81.072,22.58,False
'2018-11-01T23:26:00',81.068,81.068,81.064,81.064,20.2,81.073,81.073,81.07,81.071,19.58,False
'2018-11-01T23:27:00',81.062,81.062,81.052,81.053,70.35,81.068,81.068,81.057,81.058,71.49,True
'2018-11-01T23:28:00',81.054,81.061,81.051,81.056,53.6,81.058,81.066,81.055,81.06,42.45,False
'2018-11-01T23:29:00',81.056,81.062,81.053,81.054,32.84,81.06,81.066,81.057,81.058,30.2,False
'2018-11-01T23:30:00',81.053,81.055,81.038,81.038,44.48,81.058,81.06,81.044,81.044,38.44,True
'2018-11-01T23:31:00',81.036,81.051,81.029,81.051,77.02,81.041,81.057,81.034,81.057,74.98,True
'2018-11-01T23:32:00',81.05,81.06,81.049,81.058,48.2,81.057,81.065,81.054,81.063,52.54,True
'2018-11-01T23:33:00',81.058,81.07,81.057,81.07,50.24,81.063,81.076,81.063,81.076,47.63,False
'2018-11-01T23:34:00',81.07,81.07,81.068,81.07,15.82,81.075,81.076,81.074,81.075,13.5,False
'2018-11-01T23:35:00',81.069,81.07,81.062,81.067,26.84,81.075,81.076,81.067,81.074,21.38,False
'2018-11-01T23:36:00',81.067,81.067,81.062,81.064,24.39,81.073,81.073,81.068,81.069,23.32,True
'2018-11-01T23:37:00',81.066,81.068,81.062,81.067,31.46,81.071,81.074,81.068,81.073,27.07,False
'2018-11-01T23:38:00',81.068,81.068,81.066,81.067,12.94,81.073,81.074,81.073,81.073,15.32,True
'2018-11-01T23:39:00',81.068,81.071,81.067,81.071,11.5,81.073,81.077,81.072,81.077,13.64,True
'2018-11-01T23:40:00',81.073,81.077,81.073,81.077,8.5,81.077,81.082,81.077,81.082,11.58,True
'2018-11-01T23:41:00',81.078,81.085,81.077,81.081,17.0,81.082,81.091,81.082,81.087,18.27,True
'2018-11-01T23:42:00',81.081,81.083,81.071,81.083,53.84,81.086,81.089,81.077,81.089,58.91,True
'2018-11-01T23:43:00',81.087,81.106,81.087,81.106,21.57,81.091,81.111,81.091,81.111,25.08,True
'2018-11-01T23:44:00',81.105,81.115,81.104,81.113,30.63,81.111,81.12,81.11,81.119,33.78,True
'2018-11-01T23:45:00',81.112,81.114,81.111,81.114,21.32,81.119,81.12,81.117,81.12,18.21,False
'2018-11-01T23:46:00',81.113,81.113,81.108,81.108,17.13,81.12,81.12,81.115,81.115,13.27,False
'2018-11-01T23:47:00',81.11,81.112,81.108,81.108,14.94,81.116,81.118,81.115,81.115,19.96,False
'2018-11-01T23:48:00',81.108,81.108,81.097,81.097,36.14,81.114,81.114,81.103,81.103,32.59,False
'2018-11-01T23:49:00',81.097,81.097,81.093,81.094,17.69,81.103,81.103,81.099,81.101,25.41,True
'2018-11-01T23:50:00',81.095,81.101,81.095,81.098,16.0,81.102,81.107,81.102,81.105,30.6,False
'2018-11-01T23:51:00',81.098,81.098,81.093,81.093,22.69,81.104,81.105,81.099,81.099,25.28,True
'2018-11-01T23:52:00',81.094,81.098,81.09,81.096,27.38,81.1,81.104,81.097,81.103,35.92,False
'2018-11-01T23:53:00',81.095,81.095,81.094,81.094,8.5,81.102,81.102,81.101,81.101,10.64,False
'2018-11-01T23:54:00',81.094,81.094,81.071,81.071,24.75,81.098,81.098,81.078,81.078,23.97,True
'2018-11-01T23:55:00',81.071,81.09,81.071,81.09,37.09,81.078,81.096,81.078,81.095,38.7,True
'2018-11-01T23:56:00',81.09,81.103,81.088,81.103,30.14,81.096,81.109,81.094,81.109,32.85,False
'2018-11-01T23:57:00',81.105,81.107,81.092,81.092,31.19,81.111,81.113,81.098,81.098,33.51,True
'2018-11-01T23:58:00',81.093,81.095,81.091,81.094,18.69,81.099,81.1,81.097,81.1,17.82,True
'2018-11-01T23:59:00',81.095,81.103,81.093,81.103,37.19,81.101,81.108,81.098,81.108,36.82,True
'2018-11-02T00:00:00',81.103,81.127,81.102,81.112,53.19,81.109,81.132,81.107,81.117,60.51,True
'2018-11-02T00:01:00',81.113,81.13,81.113,81.13,44.75,81.118,81.135,81.117,81.135,50.13,True
'2018-11-02T00:02:00',81.129,81.138,81.121,81.137,29.44,81.134,81.143,81.127,81.142,28.75,False
'2018-11-02T00:03:00',81.137,81.137,81.127,81.127,19.35,81.143,81.143,81.132,81.132,17.0,False
'2018-11-02T00:04:00',81.126,81.127,81.114,81.121,42.25,81.132,81.132,81.119,81.127,41.21,True
'2018-11-02T00:05:00',81.122,81.143,81.122,81.143,29.93,81.127,81.149,81.127,81.149,39.97,False
'2018-11-02T00:06:00',81.142,81.144,81.141,81.143,24.96,81.148,81.15,81.146,81.147,27.65,False
'2018-11-02T00:07:00',81.143,81.144,81.141,81.141,12.81,81.148,81.15,81.145,81.145,12.69,False
'2018-11-02T00:08:00',81.14,81.14,81.133,81.133,34.32,81.144,81.145,81.139,81.139,33.27,True
'2018-11-02T00:09:00',81.134,81.135,81.134,81.135,4.25,81.139,81.141,81.139,81.141,4.88,True
'2018-11-02T00:10:00',81.135,81.137,81.135,81.136,18.26,81.141,81.142,81.141,81.141,14.19,False
'2018-11-02T00:11:00',81.136,81.137,81.136,81.136,9.07,81.142,81.142,81.141,81.141,10.31,True
'2018-11-02T00:12:00',81.137,81.141,81.137,81.138,16.62,81.142,81.145,81.141,81.143,15.62,False
'2018-11-02T00:13:00',81.135,81.138,81.13,81.131,38.05,81.139,81.143,81.135,81.137,43.08,True
'2018-11-02T00:14:00',81.131,81.134,81.129,81.134,21.0,81.136,81.14,81.134,81.14,32.4,False
'2018-11-02T00:15:00',81.134,81.134,81.134,81.134,1.0,81.14,81.14,81.14,81.14,2.06,True
'2018-11-02T00:16:00',81.134,81.135,81.134,81.135,3.0,81.14,81.141,81.14,81.141,4.31,True
'2018-11-02T00:17:00',81.135,81.141,81.135,81.141,15.78,81.141,81.148,81.141,81.147,15.0,True
'2018-11-02T00:18:00',81.141,81.151,81.139,81.15,52.94,81.147,81.157,81.145,81.155,61.01,True
'2018-11-02T00:19:00',81.15,81.159,81.149,81.156,34.57,81.154,81.165,81.154,81.16,38.16,True
'2018-11-02T00:20:00',81.157,81.163,81.157,81.163,47.89,81.161,81.168,81.161,81.168,51.3,False
'2018-11-02T00:21:00',81.163,81.163,81.157,81.159,35.35,81.167,81.168,81.161,81.165,26.56,False
'2018-11-02T00:22:00',81.159,81.16,81.157,81.158,34.34,81.165,81.165,81.161,81.162,32.63,False
'2018-11-02T00:23:00',81.158,81.159,81.154,81.154,11.86,81.163,81.164,81.159,81.159,14.14,False
'2018-11-02T00:24:00',81.153,81.157,81.153,81.153,19.71,81.158,81.162,81.158,81.158,16.13,True
'2018-11-02T00:25:00',81.154,81.158,81.154,81.158,7.24,81.159,81.163,81.159,81.163,9.0,True
'2018-11-02T00:26:00',81.159,81.168,81.159,81.168,14.68,81.164,81.172,81.164,81.172,16.06,False
'2018-11-02T00:27:00',81.168,81.168,81.165,81.166,17.5,81.172,81.172,81.17,81.17,28.32,True
'2018-11-02T00:28:00',81.167,81.169,81.163,81.167,25.62,81.171,81.173,81.169,81.171,28.88,False
'2018-11-02T00:29:00',81.169,81.17,81.161,81.161,48.58,81.173,81.174,81.168,81.168,42.99,False
'2018-11-02T00:30:00',81.162,81.162,81.158,81.158,16.5,81.167,81.167,81.163,81.163,22.1,False
'2018-11-02T00:31:00',81.159,81.16,81.147,81.149,31.8,81.163,81.164,81.152,81.153,38.48,True
'2018-11-02T00:32:00',81.148,81.156,81.148,81.156,32.33,81.153,81.162,81.152,81.161,37.71,False
'2018-11-02T00:33:00',81.156,81.157,81.154,81.155,22.41,81.161,81.162,81.159,81.159,23.01,True
'2018-11-02T00:34:00',81.155,81.158,81.155,81.155,19.83,81.159,81.163,81.159,81.16,20.74,False
'2018-11-02T00:35:00',81.156,81.156,81.155,81.155,6.86,81.161,81.161,81.16,81.16,7.68,True
'2018-11-02T00:36:00',81.156,81.161,81.156,81.161,12.36,81.161,81.166,81.161,81.166,10.55,True
'2018-11-02T00:37:00',81.159,81.164,81.159,81.164,29.33,81.165,81.168,81.164,81.168,28.1,False
'2018-11-02T00:38:00',81.164,81.166,81.162,81.164,35.05,81.168,81.171,81.168,81.168,34.73,False
'2018-11-02T00:39:00',81.163,81.164,81.162,81.163,40.77,81.168,81.168,81.168,81.168,33.54,False
'2018-11-02T00:40:00',81.163,81.164,81.158,81.163,32.08,81.168,81.168,81.163,81.168,33.08,False
'2018-11-02T00:41:00',81.163,81.163,81.154,81.157,27.59,81.168,81.168,81.159,81.162,29.72,False
'2018-11-02T00:42:00',81.157,81.158,81.154,81.156,19.8,81.162,81.163,81.159,81.16,16.23,True
'2018-11-02T00:43:00',81.156,81.162,81.156,81.161,37.53,81.161,81.167,81.161,81.166,31.68,False
'2018-11-02T00:44:00',81.16,81.161,81.156,81.156,19.72,81.166,81.166,81.161,81.161,18.39,True
'2018-11-02T00:45:00',81.157,81.179,81.157,81.177,77.23,81.162,81.184,81.162,81.181,62.97,True
'2018-11-02T00:46:00',81.178,81.18,81.171,81.177,74.18,81.183,81.184,81.176,81.182,43.66,True
'2018-11-02T00:47:00',81.178,81.195,81.178,81.188,68.85,81.183,81.201,81.183,81.193,48.93,True
'2018-11-02T00:48:00',81.188,81.2,81.186,81.19,54.89,81.194,81.206,81.191,81.195,40.05,False
'2018-11-02T00:49:00',81.19,81.19,81.186,81.188,49.36,81.195,81.197,81.191,81.193,36.56,False
'2018-11-02T00:50:00',81.187,81.187,81.185,81.185,31.54,81.193,81.193,81.19,81.19,25.46,True
'2018-11-02T00:51:00',81.185,81.193,81.184,81.193,38.04,81.19,81.197,81.19,81.197,30.07,True
'2018-11-02T00:52:00',81.193,81.195,81.192,81.193,28.06,81.197,81.2,81.197,81.198,21.2,True
'2018-11-02T00:53:00',81.192,81.207,81.191,81.198,63.74,81.197,81.213,81.196,81.203,50.59,True
'2018-11-02T00:54:00',81.198,81.204,81.198,81.199,55.27,81.203,81.21,81.203,81.204,39.14,True
'2018-11-02T00:55:00',81.199,81.212,81.199,81.211,67.58,81.204,81.217,81.204,81.216,60.04,True
'2018-11-02T00:56:00',81.211,81.216,81.203,81.214,92.44,81.217,81.222,81.209,81.219,69.39,True
'2018-11-02T00:57:00',81.215,81.217,81.209,81.216,63.44,81.22,81.222,81.215,81.222,59.66,False
'2018-11-02T00:58:00',81.217,81.224,81.211,81.216,69.5,81.222,81.229,81.216,81.221,89.25,True
'2018-11-02T00:59:00',81.215,81.227,81.213,81.223,59.01,81.22,81.232,81.217,81.228,75.64,False
'2018-11-02T01:00:00',81.224,81.226,81.202,81.208,101.11,81.228,81.231,81.207,81.212,106.37,True
'2018-11-02T01:01:00',81.209,81.242,81.205,81.237,85.97,81.214,81.247,81.209,81.242,81.08,True
'2018-11-02T01:02:00',81.236,81.277,81.236,81.27,122.16,81.241,81.282,81.241,81.274,169.61,True
'2018-11-02T01:03:00',81.269,81.282,81.268,81.279,78.26,81.273,81.287,81.273,81.284,105.75,True
'2018-11-02T01:04:00',81.279,81.299,81.275,81.296,82.87,81.283,81.303,81.28,81.3,78.33,True
'2018-11-02T01:05:00',81.296,81.308,81.295,81.302,103.4,81.301,81.312,81.299,81.307,118.79,True
'2018-11-02T01:06:00',81.302,81.322,81.297,81.315,88.92,81.306,81.326,81.301,81.32,92.05,False
'2018-11-02T01:07:00',81.316,81.323,81.292,81.294,102.22,81.32,81.328,81.297,81.299,112.37,True
'2018-11-02T01:08:00',81.295,81.31,81.293,81.299,98.62,81.3,81.315,81.298,81.304,96.49,False
'2018-11-02T01:09:00',81.298,81.299,81.287,81.299,91.74,81.303,81.305,81.292,81.304,87.34,True
'2018-11-02T01:10:00',81.299,81.307,81.293,81.301,95.61,81.304,81.312,81.298,81.306,92.59,False
'2018-11-02T01:11:00',81.301,81.301,81.294,81.299,56.68,81.306,81.306,81.299,81.305,50.52,True
'2018-11-02T01:12:00',81.302,81.314,81.29,81.314,103.11,81.307,81.319,81.296,81.319,85.34,False
'2018-11-02T01:13:00',81.314,81.333,81.307,81.314,154.27,81.319,81.337,81.311,81.318,137.4,False
'2018-11-02T01:14:00',81.313,81.313,81.302,81.312,65.7,81.318,81.318,81.306,81.317,72.48,True
'2018-11-02T01:15:00',81.311,81.341,81.31,81.333,94.56,81.316,81.346,81.314,81.342,104.42,True
'2018-11-02T01:16:00',81.333,81.362,81.33,81.347,147.53,81.34,81.366,81.337,81.351,163.07,True
'2018-11-02T01:17:00',81.347,81.37,81.339,81.368,112.77,81.351,81.374,81.343,81.372,100.78,False
'2018-11-02T01:18:00',81.365,81.368,81.357,81.368,74.38,81.369,81.373,81.362,81.372,65.85,True
'2018-11-02T01:19:00',81.367,81.398,81.36,81.392,131.86,81.371,81.401,81.364,81.396,111.97,False
'2018-11-02T01:20:00',81.393,81.397,81.38,81.38,91.04,81.397,81.401,81.384,81.384,87.2,False
'2018-11-02T01:21:00',81.378,81.378,81.365,81.377,68.57,81.382,81.382,81.37,81.382,75.93,False
'2018-11-02T01:22:00',81.379,81.38,81.354,81.376,98.56,81.383,81.385,81.359,81.38,106.59,False
'2018-11-02T01:23:00',81.374,81.375,81.368,81.372,62.29,81.378,81.379,81.373,81.377,57.84,False
'2018-11-02T01:24:00',81.372,81.372,81.355,81.355,75.94,81.377,81.377,81.359,81.359,71.94,False
'2018-11-02T01:25:00',81.355,81.357,81.333,81.338,76.03,81.361,81.362,81.337,81.342,83.45,False
'2018-11-02T01:26:00',81.339,81.342,81.33,81.335,81.25,81.343,81.346,81.334,81.34,102.08,True
'2018-11-02T01:27:00',81.335,81.341,81.334,81.338,40.17,81.34,81.346,81.339,81.342,44.42,True
'2018-11-02T01:28:00',81.338,81.345,81.338,81.345,72.14,81.343,81.353,81.343,81.353,67.32,False
'2018-11-02T01:29:00',81.346,81.349,81.322,81.327,94.17,81.354,81.36,81.342,81.356,85.88,True
'2018-11-02T01:30:00',81.325,81.384,81.289,81.35,205.64,81.353,81.392,81.302,81.356,205.01,False
'2018-11-02T01:31:00',81.349,81.354,81.324,81.335,121.82,81.356,81.36,81.331,81.341,119.47,True
'2018-11-02T01:32:00',81.335,81.373,81.335,81.37,121.62,81.341,81.379,81.341,81.377,90.43,False
'2018-11-02T01:33:00',81.369,81.369,81.36,81.363,115.25,81.375,81.375,81.364,81.368,102.47,False
'2018-11-02T01:34:00',81.363,81.364,81.345,81.351,80.16,81.368,81.368,81.35,81.356,59.9,False
'2018-11-02T01:35:00',81.35,81.35,81.327,81.33,84.12,81.356,81.356,81.332,81.335,75.93,False
'2018-11-02T01:36:00',81.331,81.331,81.326,81.326,51.35,81.336,81.336,81.332,81.332,59.49,False
'2018-11-02T01:37:00',81.327,81.327,81.302,81.303,88.51,81.333,81.333,81.307,81.309,100.48,True
'2018-11-02T01:38:00',81.304,81.313,81.296,81.308,96.45,81.309,81.319,81.301,81.313,69.39,False
'2018-11-02T01:39:00',81.307,81.309,81.293,81.305,65.95,81.312,81.314,81.298,81.31,88.06,True
'2018-11-02T01:40:00',81.307,81.315,81.307,81.315,56.17,81.311,81.32,81.311,81.32,52.44,True
'2018-11-02T01:41:00',81.315,81.317,81.313,81.317,50.42,81.32,81.322,81.318,81.322,49.62,True
'2018-11-02T01:42:00',81.316,81.324,81.314,81.324,69.02,81.321,81.329,81.32,81.329,71.96,True
'2018-11-02T01:43:00',81.324,81.333,81.324,81.331,64.59,81.33,81.338,81.33,81.336,70.57,False
'2018-11-02T01:44:00',81.332,81.332,81.326,81.326,48.96,81.337,81.337,81.331,81.331,41.38,True
'2018-11-02T01:45:00',81.325,81.34,81.323,81.338,88.5,81.33,81.345,81.328,81.343,67.58,False
'2018-11-02T01:46:00',81.337,81.337,81.33,81.33,40.55,81.341,81.341,81.334,81.335,22.74,False
'2018-11-02T01:47:00',81.331,81.331,81.31,81.314,81.99,81.336,81.336,81.314,81.319,72.89,False
'2018-11-02T01:48:00',81.313,81.314,81.297,81.3,55.63,81.317,81.319,81.301,81.304,56.79,False
'2018-11-02T01:49:00',81.299,81.301,81.268,81.29,55.54,81.303,81.306,81.273,81.294,65.29,True
'2018-11-02T01:50:00',81.292,81.301,81.289,81.299,66.23,81.296,81.306,81.293,81.303,56.79,True
'2018-11-02T01:51:00',81.3,81.304,81.295,81.301,49.95,81.304,81.308,81.3,81.305,48.61,False
'2018-11-02T01:52:00',81.301,81.302,81.276,81.282,71.54,81.306,81.307,81.28,81.286,60.91,True
'2018-11-02T01:53:00',81.284,81.303,81.276,81.285,104.94,81.288,81.307,81.281,81.289,92.08,True
'2018-11-02T01:54:00',81.286,81.315,81.285,81.314,128.32,81.29,81.319,81.289,81.318,141.32,False
'2018-11-02T01:55:00',81.315,81.323,81.282,81.309,127.73,81.321,81.326,81.287,81.313,169.98,False
'2018-11-02T01:56:00',81.309,81.322,81.3,81.304,117.53,81.314,81.326,81.304,81.309,94.61,False
'2018-11-02T01:57:00',81.303,81.303,81.284,81.286,100.1,81.307,81.307,81.289,81.291,79.43,False
'2018-11-02T01:58:00',81.286,81.291,81.27,81.272,111.29,81.29,81.295,81.274,81.277,117.08,True
'2018-11-02T01:59:00',81.272,81.3,81.272,81.299,130.31,81.276,81.304,81.276,81.303,143.11,False
'2018-11-02T02:00:00',81.296,81.296,81.247,81.255,124.35,81.302,81.302,81.252,81.26,150.0,False
'2018-11-02T02:01:00',81.255,81.264,81.247,81.253,74.69,81.26,81.268,81.251,81.258,93.91,False
'2018-11-02T02:02:00',81.252,81.252,81.234,81.238,72.54,81.257,81.257,81.238,81.242,85.97,False
'2018-11-02T02:03:00',81.237,81.25,81.226,81.235,87.11,81.242,81.254,81.23,81.24,90.28,False
'2018-11-02T02:04:00',81.236,81.236,81.216,81.224,94.95,81.24,81.24,81.221,81.228,107.51,False
'2018-11-02T02:05:00',81.224,81.228,81.214,81.215,61.54,81.228,81.232,81.219,81.22,73.27,False
'2018-11-02T02:06:00',81.215,81.216,81.204,81.205,57.23,81.22,81.222,81.209,81.209,77.12,False
'2018-11-02T02:07:00',81.205,81.221,81.191,81.198,132.54,81.21,81.225,81.194,81.202,120.52,False
'2018-11-02T02:08:00',81.2,81.2,81.183,81.188,120.02,81.204,81.206,81.187,81.192,107.77,False
'2018-11-02T02:09:00',81.192,81.195,81.168,81.17,160.37,81.196,81.198,81.172,81.174,128.79,True
'2018-11-02T02:10:00',81.171,81.179,81.166,81.179,62.71,81.175,81.183,81.17,81.183,100.21,False
'2018-11-02T02:11:00',81.179,81.179,81.161,81.163,66.61,81.183,81.183,81.163,81.167,73.18,False
'2018-11-02T02:12:00',81.163,81.166,81.157,81.162,50.13,81.167,81.17,81.161,81.166,69.42,True
'2018-11-02T02:13:00',81.161,81.169,81.16,81.168,67.5,81.165,81.174,81.164,81.172,92.44,False
'2018-11-02T02:14:00',81.167,81.174,81.165,81.168,46.34,81.172,81.178,81.169,81.172,45.72,True
'2018-11-02T02:15:00',81.167,81.204,81.164,81.19,112.6,81.171,81.208,81.169,81.196,121.96,True
'2018-11-02T02:16:00',81.19,81.233,81.19,81.226,124.36,81.195,81.238,81.195,81.231,152.45,False
'2018-11-02T02:17:00',81.226,81.226,81.207,81.212,106.16,81.231,81.231,81.212,81.217,115.8,False
'2018-11-02T02:18:00',81.211,81.213,81.192,81.192,84.26,81.216,81.218,81.197,81.197,96.12,True
'2018-11-02T02:19:00',81.193,81.206,81.185,81.199,113.45,81.198,81.212,81.191,81.204,118.45,True
'2018-11-02T02:20:00',81.2,81.204,81.191,81.203,88.52,81.205,81.209,81.196,81.207,102.42,True
'2018-11-02T02:21:00',81.203,81.232,81.203,81.224,128.03,81.208,81.236,81.208,81.228,118.4,True
'2018-11-02T02:22:00',81.219,81.243,81.219,81.235,148.63,81.224,81.247,81.224,81.24,143.54,True
'2018-11-02T02:23:00',81.235,81.248,81.224,81.24,151.92,81.239,81.252,81.229,81.246,136.48,True
'2018-11-02T02:24:00',81.24,81.261,81.24,81.254,95.32,81.246,81.265,81.246,81.259,127.3,False
'2018-11-02T02:25:00',81.253,81.27,81.25,81.254,119.99,81.259,81.274,81.254,81.259,114.48,True
'2018-11-02T02:26:00',81.255,81.285,81.255,81.285,105.34,81.26,81.29,81.26,81.289,136.28,False
'2018-11-02T02:27:00',81.284,81.298,81.267,81.273,154.66,81.289,81.303,81.272,81.277,148.61,True
'2018-11-02T02:28:00',81.274,81.303,81.274,81.287,144.63,81.278,81.308,81.278,81.291,154.79,False
'2018-11-02T02:29:00',81.285,81.299,81.283,81.283,99.59,81.291,81.303,81.287,81.288,133.08,True
'2018-11-02T02:30:00',81.287,81.327,81.287,81.31,119.7,81.292,81.331,81.292,81.314,173.3,False
'2018-11-02T02:31:00',81.311,81.314,81.257,81.257,122.84,81.315,81.318,81.261,81.261,149.32,False
'2018-11-02T02:32:00',81.256,81.261,81.195,81.204,185.05,81.26,81.265,81.199,81.209,164.57,False
'2018-11-02T02:33:00',81.202,81.203,81.173,81.174,133.61,81.207,81.209,81.177,81.179,135.29,True
'2018-11-02T02:34:00',81.174,81.198,81.171,81.176,104.96,81.179,81.202,81.175,81.18,112.0,True
'2018-11-02T02:35:00',81.175,81.186,81.175,81.185,49.76,81.181,81.19,81.18,81.189,78.75,False
'2018-11-02T02:36:00',81.184,81.185,81.153,81.153,90.68,81.189,81.189,81.158,81.158,114.33,True
'2018-11-02T02:37:00',81.154,81.162,81.153,81.156,69.04,81.158,81.167,81.158,81.159,93.07,False
'2018-11-02T02:38:00',81.156,81.156,81.126,81.14,105.22,81.16,81.16,81.13,81.145,131.17,False
'2018-11-02T02:39:00',81.14,81.143,81.132,81.135,94.67,81.144,81.147,81.136,81.14,105.69,False
'2018-11-02T02:40:00',81.137,81.139,81.125,81.125,78.64,81.141,81.143,81.128,81.128,71.79,False
'2018-11-02T02:41:00',81.125,81.133,81.116,81.118,84.61,81.129,81.138,81.12,81.122,65.41,False
'2018-11-02T02:42:00',81.118,81.119,81.112,81.117,69.94,81.123,81.123,81.115,81.119,64.73,True
'2018-11-02T02:43:00',81.117,81.142,81.117,81.121,75.87,81.12,81.146,81.12,81.126,77.16,False
'2018-11-02T02:44:00',81.123,81.132,81.11,81.111,87.51,81.127,81.136,81.113,81.114,86.9,True
'2018-11-02T02:45:00',81.11,81.121,81.109,81.112,140.23,81.114,81.125,81.112,81.114,144.34,False
'2018-11-02T02:46:00',81.112,81.112,81.093,81.105,111.49,81.116,81.116,81.097,81.109,83.79,False
'2018-11-02T02:47:00',81.104,81.108,81.087,81.089,126.01,81.108,81.112,81.092,81.093,105.28,True
'2018-11-02T02:48:00',81.087,81.093,81.077,81.091,142.93,81.091,81.097,81.081,81.094,146.58,True
'2018-11-02T02:49:00',81.091,81.115,81.091,81.099,107.51,81.095,81.119,81.095,81.104,108.12,False
'2018-11-02T02:50:00',81.1,81.105,81.088,81.094,105.81,81.104,81.109,81.093,81.099,102.02,False
'2018-11-02T02:51:00',81.094,81.098,81.086,81.087,59.03,81.098,81.102,81.09,81.091,61.07,False
'2018-11-02T02:52:00',81.085,81.09,81.071,81.075,94.81,81.09,81.094,81.076,81.079,100.08,True
'2018-11-02T02:53:00',81.085,81.125,81.085,81.124,87.23,81.09,81.129,81.09,81.128,103.7,False
'2018-11-02T02:54:00',81.124,81.124,81.101,81.108,89.87,81.128,81.128,81.106,81.112,105.25,False
'2018-11-02T02:55:00',81.107,81.115,81.096,81.105,101.06,81.112,81.119,81.1,81.11,124.96,True
'2018-11-02T02:56:00',81.105,81.109,81.105,81.106,69.74,81.11,81.113,81.11,81.111,64.93,False
'2018-11-02T02:57:00',81.107,81.109,81.1,81.1,69.8,81.111,81.113,81.103,81.105,98.9,True
'2018-11-02T02:58:00',81.1,81.129,81.091,81.119,97.82,81.104,81.133,81.097,81.123,165.46,True
'2018-11-02T02:59:00',81.119,81.126,81.11,81.121,73.31,81.123,81.129,81.114,81.125,140.55,False
'2018-11-02T03:00:00',81.119,81.134,81.109,81.114,113.07,81.124,81.138,81.114,81.118,145.21,True
'2018-11-02T03:01:00',81.115,81.119,81.111,81.116,83.38,81.119,81.123,81.115,81.121,104.24,False
'2018-11-02T03:02:00',81.117,81.135,81.093,81.093,116.38,81.121,81.139,81.097,81.097,138.05,False
'2018-11-02T03:03:00',81.094,81.102,81.07,81.089,124.07,81.098,81.106,81.074,81.093,130.84,True
'2018-11-02T03:04:00',81.09,81.101,81.09,81.094,68.6,81.095,81.105,81.095,81.098,60.4,True
'2018-11-02T03:05:00',81.094,81.108,81.094,81.105,55.58,81.099,81.112,81.099,81.108,40.13,True
'2018-11-02T03:06:00',81.105,81.117,81.103,81.117,115.6,81.109,81.122,81.107,81.122,87.04,True
'2018-11-02T03:07:00',81.117,81.134,81.116,81.13,101.22,81.121,81.139,81.12,81.135,99.48,True
'2018-11-02T03:08:00',81.132,81.142,81.126,81.137,66.63,81.136,81.146,81.13,81.141,57.63,True
'2018-11-02T03:09:00',81.137,81.146,81.136,81.141,66.13,81.141,81.15,81.14,81.145,75.4,True
'2018-11-02T03:10:00',81.143,81.145,81.141,81.144,59.96,81.147,81.149,81.145,81.148,53.17,True
'2018-11-02T03:11:00',81.142,81.169,81.136,81.165,103.08,81.148,81.174,81.141,81.17,149.18,False
'2018-11-02T03:12:00',81.163,81.164,81.149,81.158,89.88,81.168,81.168,81.154,81.162,136.99,True
'2018-11-02T03:13:00',81.157,81.173,81.157,81.168,82.22,81.162,81.177,81.161,81.172,87.05,True
'2018-11-02T03:14:00',81.168,81.172,81.164,81.169,62.77,81.173,81.177,81.169,81.174,60.97,False
'2018-11-02T03:15:00',81.17,81.177,81.166,81.166,78.9,81.174,81.181,81.17,81.17,86.55,True
'2018-11-02T03:16:00',81.168,81.17,81.162,81.169,66.78,81.172,81.174,81.167,81.173,95.54,True
'2018-11-02T03:17:00',81.168,81.18,81.162,81.18,74.75,81.173,81.184,81.166,81.184,70.57,True
'2018-11-02T03:18:00',81.181,81.19,81.175,81.186,72.66,81.186,81.194,81.18,81.191,84.19,False
'2018-11-02T03:19:00',81.186,81.188,81.172,81.175,67.43,81.191,81.193,81.177,81.179,71.94,False
'2018-11-02T03:20:00',81.176,81.179,81.17,81.173,64.51,81.181,81.183,81.174,81.178,89.09,False
'2018-11-02T03:21:00',81.172,81.174,81.162,81.162,57.82,81.177,81.179,81.167,81.167,68.8,False
'2018-11-02T03:22:00',81.161,81.162,81.146,81.148,76.55,81.166,81.168,81.151,81.153,83.19,True
'2018-11-02T03:23:00',81.148,81.155,81.146,81.149,73.63,81.153,81.16,81.151,81.155,60.0,True
'2018-11-02T03:24:00',81.149,81.175,81.148,81.171,51.72,81.154,81.18,81.153,81.175,44.63,False
'2018-11-02T03:25:00',81.171,81.171,81.165,81.166,40.95,81.175,81.176,81.17,81.171,39.51,False
'2018-11-02T03:26:00',81.165,81.17,81.155,81.162,78.28,81.17,81.174,81.159,81.167,75.54,False
'2018-11-02T03:27:00',81.162,81.166,81.152,81.152,91.65,81.168,81.171,81.156,81.156,91.88,False
'2018-11-02T03:28:00',81.153,81.153,81.138,81.144,97.94,81.157,81.158,81.143,81.149,82.85,True
'2018-11-02T03:29:00',81.145,81.156,81.145,81.156,66.9,81.149,81.161,81.149,81.161,86.58,True
'2018-11-02T03:30:00',81.157,81.166,81.152,81.166,56.49,81.161,81.17,81.157,81.17,57.59,False
'2018-11-02T03:31:00',81.166,81.169,81.161,81.163,70.38,81.171,81.174,81.165,81.167,73.26,False
'2018-11-02T03:32:00',81.163,81.163,81.153,81.154,58.31,81.167,81.168,81.157,81.159,49.2,True
'2018-11-02T03:33:00',81.154,81.161,81.153,81.157,81.03,81.16,81.166,81.157,81.16,59.08,False
'2018-11-02T03:34:00',81.155,81.162,81.146,81.15,128.06,81.162,81.167,81.151,81.152,78.93,True
'2018-11-02T03:35:00',81.149,81.152,81.148,81.15,60.24,81.152,81.159,81.152,81.154,40.49,True
'2018-11-02T03:36:00',81.15,81.16,81.148,81.157,75.27,81.155,81.165,81.152,81.161,52.06,False
'2018-11-02T03:37:00',81.157,81.157,81.143,81.144,68.03,81.162,81.162,81.146,81.149,68.01,True
'2018-11-02T03:38:00',81.144,81.148,81.144,81.145,57.01,81.149,81.153,81.148,81.149,52.35,True
'2018-11-02T03:39:00',81.145,81.15,81.145,81.147,33.44,81.15,81.154,81.149,81.151,43.85,True
'2018-11-02T03:40:00',81.146,81.153,81.146,81.15,57.44,81.151,81.157,81.151,81.154,102.33,True
'2018-11-02T03:41:00',81.15,81.161,81.15,81.154,58.02,81.154,81.165,81.154,81.159,110.1,True
'2018-11-02T03:42:00',81.153,81.179,81.152,81.176,67.26,81.157,81.182,81.155,81.181,76.36,False
'2018-11-02T03:43:00',81.176,81.177,81.164,81.172,81.83,81.18,81.181,81.169,81.176,70.28,True
'2018-11-02T03:44:00',81.171,81.19,81.171,81.183,61.92,81.175,81.195,81.175,81.188,65.45,False
'2018-11-02T03:45:00',81.186,81.186,81.176,81.178,39.47,81.188,81.19,81.181,81.182,47.0,True
'2018-11-02T03:46:00',81.18,81.188,81.179,81.187,46.03,81.185,81.193,81.184,81.191,67.89,True
'2018-11-02T03:47:00',81.19,81.198,81.19,81.198,32.54,81.192,81.203,81.192,81.202,31.72,True
'2018-11-02T03:48:00',81.199,81.209,81.189,81.204,72.73,81.203,81.213,81.195,81.208,84.43,True
'2018-11-02T03:49:00',81.203,81.208,81.2,81.208,50.89,81.207,81.212,81.204,81.212,53.54,False
'2018-11-02T03:50:00',81.208,81.208,81.198,81.201,48.0,81.213,81.213,81.203,81.205,55.74,True
'2018-11-02T03:51:00',81.202,81.207,81.199,81.202,60.77,81.206,81.211,81.204,81.206,66.19,False
'2018-11-02T03:52:00',81.203,81.203,81.197,81.199,43.01,81.208,81.208,81.201,81.205,39.71,False
'2018-11-02T03:53:00',81.2,81.2,81.197,81.199,18.81,81.204,81.204,81.201,81.203,16.67,False
'2018-11-02T03:54:00',81.199,81.2,81.181,81.185,71.66,81.204,81.204,81.185,81.19,59.54,True
'2018-11-02T03:55:00',81.187,81.199,81.187,81.197,64.49,81.193,81.204,81.193,81.201,47.59,False
'2018-11-02T03:56:00',81.199,81.201,81.187,81.187,54.22,81.203,81.205,81.191,81.191,50.01,False
'2018-11-02T03:57:00',81.187,81.187,81.172,81.181,72.76,81.191,81.191,81.177,81.184,67.65,False
'2018-11-02T03:58:00',81.182,81.182,81.176,81.177,61.66,81.187,81.187,81.179,81.18,52.6,False
'2018-11-02T03:59:00',81.176,81.18,81.165,81.169,70.37,81.179,81.185,81.169,81.173,57.19,False
'2018-11-02T04:00:00',81.169,81.171,81.155,81.168,79.3,81.171,81.175,81.159,81.173,101.4,False
'2018-11-02T04:01:00',81.168,81.17,81.149,81.155,85.63,81.173,81.174,81.154,81.159,87.43,False
'2018-11-02T04:02:00',81.157,81.158,81.123,81.129,90.84,81.161,81.162,81.127,81.133,112.03,False
'2018-11-02T04:03:00',81.13,81.13,81.124,81.124,40.7,81.134,81.134,81.128,81.13,47.48,True
'2018-11-02T04:04:00',81.123,81.144,81.122,81.143,80.48,81.128,81.148,81.127,81.147,88.52,False
'2018-11-02T04:05:00',81.143,81.143,81.129,81.131,59.43,81.147,81.147,81.133,81.136,39.86,True
'2018-11-02T04:06:00',81.132,81.137,81.126,81.133,72.17,81.136,81.142,81.13,81.138,60.7,False
'2018-11-02T04:07:00',81.132,81.136,81.128,81.128,82.37,81.138,81.141,81.132,81.132,62.2,True
'2018-11-02T04:08:00',81.128,81.143,81.128,81.143,59.87,81.133,81.148,81.133,81.148,58.91,False
'2018-11-02T04:09:00',81.143,81.144,81.134,81.138,57.81,81.147,81.149,81.139,81.142,76.04,False
'2018-11-02T04:10:00',81.137,81.142,81.134,81.138,46.81,81.142,81.146,81.138,81.142,59.73,False
'2018-11-02T04:11:00',81.137,81.142,81.133,81.134,47.21,81.142,81.146,81.137,81.138,69.62,True
'2018-11-02T04:12:00',81.134,81.139,81.131,81.139,41.02,81.139,81.144,81.136,81.143,50.92,False
'2018-11-02T04:13:00',81.138,81.138,81.13,81.133,52.9,81.142,81.142,81.134,81.137,75.94,True
'2018-11-02T04:14:00',81.134,81.144,81.134,81.14,53.94,81.138,81.149,81.138,81.145,71.8,False
'2018-11-02T04:15:00',81.139,81.139,81.133,81.135,29.62,81.144,81.144,81.138,81.139,35.17,False
'2018-11-02T04:16:00',81.136,81.137,81.124,81.125,58.59,81.14,81.141,81.128,81.129,59.58,True
'2018-11-02T04:17:00',81.125,81.131,81.121,81.131,47.84,81.13,81.135,81.126,81.135,42.56,False
'2018-11-02T04:18:00',81.128,81.134,81.124,81.128,48.7,81.133,81.138,81.129,81.132,45.99,True
'2018-11-02T04:19:00',81.128,81.138,81.128,81.136,33.06,81.133,81.142,81.133,81.141,45.49,False
'2018-11-02T04:20:00',81.136,81.136,81.119,81.121,76.87,81.141,81.141,81.123,81.125,59.54,False
'2018-11-02T04:21:00',81.121,81.121,81.119,81.119,15.36,81.125,81.125,81.124,81.124,18.25,True
'2018-11-02T04:22:00',81.12,81.131,81.119,81.128,40.3,81.124,81.135,81.124,81.133,38.56,True
'2018-11-02T04:23:00',81.127,81.134,81.126,81.133,32.36,81.132,81.138,81.13,81.138,41.75,False
'2018-11-02T04:24:00',81.132,81.135,81.126,81.13,42.87,81.137,81.139,81.129,81.135,42.44,True
'2018-11-02T04:25:00',81.129,81.133,81.128,81.133,29.44,81.134,81.138,81.132,81.137,32.75,True
'2018-11-02T04:26:00',81.133,81.139,81.133,81.137,59.03,81.138,81.143,81.137,81.142,52.08,True
'2018-11-02T04:27:00',81.137,81.148,81.131,81.145,60.43,81.142,81.152,81.136,81.15,65.36,False
'2018-11-02T04:28:00',81.145,81.145,81.133,81.138,55.46,81.15,81.15,81.138,81.143,56.06,False
'2018-11-02T04:29:00',81.138,81.141,81.133,81.138,65.66,81.141,81.145,81.138,81.143,62.33,True
'2018-11-02T04:30:00',81.136,81.146,81.133,81.142,58.06,81.141,81.152,81.137,81.147,65.03,True
'2018-11-02T04:31:00',81.143,81.144,81.142,81.143,29.58,81.148,81.149,81.146,81.148,30.4,False
'2018-11-02T04:32:00',81.142,81.145,81.142,81.143,19.32,81.147,81.149,81.146,81.148,17.46,False
'2018-11-02T04:33:00',81.143,81.145,81.138,81.142,50.57,81.148,81.15,81.143,81.146,46.67,True
'2018-11-02T04:34:00',81.141,81.146,81.139,81.144,52.62,81.146,81.151,81.144,81.149,63.89,False
'2018-11-02T04:35:00',81.14,81.14,81.134,81.135,66.0,81.145,81.145,81.139,81.139,66.41,True
'2018-11-02T04:36:00',81.135,81.136,81.133,81.135,39.63,81.14,81.141,81.137,81.14,50.5,False
'2018-11-02T04:37:00',81.136,81.14,81.128,81.129,45.64,81.141,81.144,81.132,81.133,55.77,False
'2018-11-02T04:38:00',81.13,81.134,81.125,81.128,45.38,81.134,81.138,81.13,81.132,56.47,True
'2018-11-02T04:39:00',81.126,81.13,81.122,81.129,81.23,81.131,81.134,81.126,81.133,73.52,False
'2018-11-02T04:40:00',81.128,81.128,81.123,81.125,50.85,81.133,81.133,81.128,81.129,56.61,True
'2018-11-02T04:41:00',81.125,81.135,81.125,81.129,50.38,81.13,81.14,81.13,81.134,66.34,False
'2018-11-02T04:42:00',81.129,81.132,81.124,81.126,67.24,81.134,81.137,81.128,81.13,68.67,False
'2018-11-02T04:43:00',81.125,81.125,81.116,81.119,42.99,81.129,81.13,81.121,81.123,59.6,True
'2018-11-02T04:44:00',81.119,81.123,81.118,81.122,39.61,81.125,81.128,81.122,81.126,36.58,True
'2018-11-02T04:45:00',81.121,81.13,81.121,81.126,29.7,81.126,81.134,81.125,81.13,41.52,False
'2018-11-02T04:46:00',81.126,81.126,81.103,81.106,50.32,81.13,81.13,81.108,81.11,45.05,False
'2018-11-02T04:47:00',81.106,81.114,81.099,81.102,64.75,81.111,81.118,81.104,81.107,80.75,False
'2018-11-02T04:48:00',81.103,81.103,81.084,81.093,87.16,81.107,81.108,81.088,81.097,87.55,True
'2018-11-02T04:49:00',81.093,81.099,81.091,81.095,77.03,81.097,81.104,81.096,81.1,83.02,True
'2018-11-02T04:50:00',81.097,81.099,81.094,81.098,25.8,81.1,81.103,81.1,81.102,31.84,False
'2018-11-02T04:51:00',81.096,81.097,81.091,81.096,35.47,81.102,81.102,81.095,81.1,50.08,False
'2018-11-02T04:52:00',81.096,81.096,81.077,81.081,47.08,81.1,81.1,81.082,81.085,63.78,True
'2018-11-02T04:53:00',81.079,81.093,81.077,81.091,43.41,81.085,81.097,81.083,81.095,60.6,False
'2018-11-02T04:54:00',81.091,81.091,81.072,81.078,50.34,81.096,81.096,81.077,81.082,60.25,True
'2018-11-02T04:55:00',81.077,81.1,81.077,81.098,55.3,81.082,81.104,81.082,81.104,91.1,True
'2018-11-02T04:56:00',81.1,81.117,81.1,81.116,92.34,81.105,81.121,81.105,81.121,104.83,True
'2018-11-02T04:57:00',81.117,81.125,81.115,81.12,79.0,81.121,81.13,81.119,81.125,74.04,False
'2018-11-02T04:58:00',81.12,81.122,81.113,81.115,72.15,81.125,81.126,81.117,81.12,59.78,False
'2018-11-02T04:59:00',81.117,81.119,81.09,81.094,47.28,81.121,81.123,81.095,81.099,49.39,True
'2018-11-02T05:00:00',81.095,81.118,81.091,81.116,68.59,81.099,81.122,81.096,81.121,102.47,False
'2018-11-02T05:01:00',81.117,81.128,81.108,81.109,104.58,81.122,81.132,81.113,81.114,127.54,False
'2018-11-02T05:02:00',81.109,81.113,81.108,81.109,55.18,81.114,81.118,81.113,81.114,59.39,True
'2018-11-02T05:03:00',81.109,81.112,81.107,81.111,56.36,81.114,81.117,81.112,81.116,81.3,True
'2018-11-02T05:04:00',81.111,81.115,81.11,81.114,42.02,81.116,81.12,81.115,81.119,63.07,True
'2018-11-02T05:05:00',81.115,81.131,81.115,81.127,59.6,81.12,81.135,81.12,81.133,77.54,False
'2018-11-02T05:06:00',81.128,81.131,81.123,81.125,40.87,81.132,81.135,81.128,81.129,48.56,True
'2018-11-02T05:07:00',81.123,81.132,81.123,81.131,54.21,81.128,81.137,81.128,81.136,69.19,False
'2018-11-02T05:08:00',81.132,81.134,81.127,81.128,54.83,81.136,81.139,81.131,81.133,63.0,True
'2018-11-02T05:09:00',81.129,81.132,81.126,81.129,58.17,81.134,81.137,81.131,81.133,96.44,False
'2018-11-02T05:10:00',81.129,81.131,81.125,81.128,39.8,81.134,81.136,81.131,81.132,46.82,True
'2018-11-02T05:11:00',81.128,81.128,81.123,81.128,23.99,81.133,81.133,81.128,81.133,32.54,True
'2018-11-02T05:12:00',81.127,81.132,81.121,81.132,49.49,81.133,81.137,81.125,81.137,47.45,False
'2018-11-02T05:13:00',81.132,81.132,81.126,81.129,62.83,81.136,81.137,81.13,81.134,86.35,True
'2018-11-02T05:14:00',81.13,81.138,81.128,81.13,31.57,81.134,81.142,81.132,81.134,39.36,False
'2018-11-02T05:15:00',81.131,81.131,81.124,81.126,57.52,81.135,81.135,81.129,81.131,47.1,True
'2018-11-02T05:16:00',81.127,81.13,81.127,81.128,46.89,81.132,81.136,81.132,81.135,53.07,True
'2018-11-02T05:17:00',81.13,81.133,81.123,81.132,76.88,81.135,81.137,81.128,81.137,89.44,False
'2018-11-02T05:18:00',81.133,81.136,81.13,81.132,58.66,81.137,81.141,81.135,81.137,53.0,False
'2018-11-02T05:19:00',81.133,81.133,81.124,81.125,43.17,81.138,81.138,81.128,81.129,40.96,False
'2018-11-02T05:20:00',81.124,81.127,81.124,81.125,41.44,81.13,81.131,81.128,81.129,26.01,False
'2018-11-02T05:21:00',81.126,81.132,81.122,81.124,59.41,81.132,81.138,81.125,81.128,37.63,False
'2018-11-02T05:22:00',81.123,81.128,81.122,81.124,55.88,81.126,81.132,81.126,81.128,38.45,True
'2018-11-02T05:23:00',81.124,81.128,81.114,81.125,82.04,81.129,81.132,81.118,81.129,83.53,True
'2018-11-02T05:24:00',81.125,81.139,81.125,81.133,54.91,81.129,81.144,81.129,81.137,71.23,True
'2018-11-02T05:25:00',81.133,81.169,81.133,81.167,121.48,81.138,81.174,81.138,81.171,77.63,True
'2018-11-02T05:26:00',81.168,81.177,81.165,81.168,98.46,81.171,81.181,81.169,81.172,88.82,False
'2018-11-02T05:27:00',81.168,81.168,81.152,81.154,50.49,81.172,81.172,81.156,81.158,56.9,True
'2018-11-02T05:28:00',81.156,81.163,81.155,81.158,80.7,81.161,81.167,81.158,81.162,57.21,False
'2018-11-02T05:29:00',81.158,81.16,81.153,81.153,54.69,81.162,81.164,81.158,81.158,47.2,True
'2018-11-02T05:30:00',81.151,81.162,81.147,81.16,51.21,81.156,81.165,81.152,81.165,54.68,True
'2018-11-02T05:31:00',81.161,81.176,81.161,81.176,69.59,81.165,81.179,81.165,81.179,73.09,True
'2018-11-02T05:32:00',81.175,81.187,81.169,81.181,103.39,81.178,81.189,81.172,81.185,99.02,True
'2018-11-02T05:33:00',81.179,81.189,81.175,81.187,58.28,81.184,81.193,81.179,81.191,46.32,True
'2018-11-02T05:34:00',81.187,81.194,81.183,81.188,70.46,81.191,81.198,81.187,81.194,67.14,True
'2018-11-02T05:35:00',81.188,81.205,81.187,81.204,43.06,81.193,81.209,81.193,81.207,54.87,True
'2018-11-02T05:36:00',81.203,81.215,81.2,81.211,35.35,81.206,81.219,81.204,81.216,43.76,False
'2018-11-02T05:37:00',81.21,81.218,81.201,81.201,41.33,81.215,81.222,81.206,81.206,58.79,True
'2018-11-02T05:38:00',81.203,81.206,81.2,81.202,51.42,81.207,81.21,81.204,81.206,54.7,False
'2018-11-02T05:39:00',81.205,81.207,81.199,81.2,50.53,81.209,81.211,81.204,81.205,50.95,True
'2018-11-02T05:40:00',81.203,81.205,81.2,81.205,28.36,81.207,81.21,81.205,81.209,25.94,False
'2018-11-02T05:41:00',81.204,81.205,81.191,81.193,56.95,81.208,81.209,81.196,81.197,48.75,False
'2018-11-02T05:42:00',81.192,81.192,81.185,81.187,51.83,81.196,81.196,81.189,81.191,49.61,False
'2018-11-02T05:43:00',81.186,81.186,81.178,81.178,50.19,81.19,81.19,81.182,81.182,37.81,True
'2018-11-02T05:44:00',81.177,81.181,81.172,81.18,80.81,81.182,81.185,81.177,81.185,62.36,True
'2018-11-02T05:45:00',81.18,81.519,81.178,81.497,349.01,81.184,81.525,81.184,81.504,349.3,True
'2018-11-02T05:46:00',81.497,81.568,81.493,81.566,263.71,81.504,81.573,81.504,81.572,301.17,True
'2018-11-02T05:47:00',81.567,81.635,81.563,81.634,254.47,81.571,81.643,81.569,81.64,273.46,True
'2018-11-02T05:48:00',81.636,81.778,81.636,81.742,321.57,81.644,81.784,81.643,81.751,368.47,False
'2018-11-02T05:49:00',81.741,81.811,81.71,81.732,273.97,81.749,81.817,81.716,81.738,279.53,True
'2018-11-02T05:50:00',81.733,81.799,81.722,81.786,225.64,81.739,81.804,81.727,81.791,251.43,False
'2018-11-02T05:51:00',81.784,81.8,81.684,81.718,256.45,81.789,81.807,81.688,81.722,253.08,False
'2018-11-02T05:52:00',81.718,81.743,81.676,81.701,264.07,81.723,81.749,81.681,81.706,228.44,True
'2018-11-02T05:53:00',81.702,81.749,81.695,81.718,222.44,81.709,81.754,81.7,81.723,179.42,True
'2018-11-02T05:54:00',81.717,81.799,81.713,81.765,221.8,81.723,81.802,81.718,81.769,205.83,False
'2018-11-02T05:55:00',81.763,81.806,81.759,81.763,227.21,81.768,81.811,81.763,81.768,193.13,True
'2018-11-02T05:56:00',81.768,81.811,81.768,81.79,201.52,81.772,81.817,81.772,81.795,196.32,False
'2018-11-02T05:57:00',81.789,81.79,81.737,81.751,213.36,81.793,81.795,81.742,81.755,219.09,True
'2018-11-02T05:58:00',81.752,81.802,81.751,81.787,205.84,81.756,81.806,81.756,81.792,248.25,False
'2018-11-02T05:59:00',81.786,81.81,81.771,81.781,162.88,81.79,81.814,81.776,81.785,172.2,True
'2018-11-02T06:00:00',81.783,81.849,81.783,81.832,226.32,81.787,81.854,81.787,81.837,229.05,True
'2018-11-02T06:01:00',81.833,81.894,81.833,81.887,200.48,81.838,81.899,81.838,81.891,217.67,False
'2018-11-02T06:02:00',81.886,81.897,81.838,81.883,241.04,81.891,81.901,81.842,81.889,225.17,True
'2018-11-02T06:03:00',81.886,81.929,81.874,81.912,228.1,81.891,81.933,81.878,81.916,204.5,False
'2018-11-02T06:04:00',81.908,81.94,81.886,81.91,255.05,81.912,81.945,81.891,81.914,224.95,False
'2018-11-02T06:05:00',81.909,81.91,81.844,81.852,188.43,81.913,81.915,81.848,81.857,191.21,False
'2018-11-02T06:06:00',81.854,81.871,81.828,81.836,177.82,81.86,81.876,81.832,81.84,186.98,False
'2018-11-02T06:07:00',81.834,81.861,81.822,81.833,210.48,81.838,81.866,81.828,81.837,170.14,True
'2018-11-02T06:08:00',81.834,81.85,81.832,81.848,173.29,81.84,81.854,81.836,81.853,176.07,True
'2018-11-02T06:09:00',81.848,81.887,81.845,81.858,211.57,81.851,81.891,81.849,81.862,240.78,False
'2018-11-02T06:10:00',81.857,81.857,81.823,81.851,170.4,81.862,81.862,81.828,81.857,161.0,True
'2018-11-02T06:11:00',81.851,81.898,81.851,81.886,193.82,81.856,81.904,81.856,81.891,157.24,False
'2018-11-02T06:12:00',81.884,81.894,81.834,81.836,225.63,81.89,81.899,81.839,81.841,175.84,False
'2018-11-02T06:13:00',81.834,81.849,81.811,81.835,166.26,81.839,81.854,81.816,81.84,161.72,False
'2018-11-02T06:14:00',81.835,81.836,81.809,81.832,133.33,81.841,81.841,81.814,81.836,121.35,False
'2018-11-02T06:15:00',81.833,81.842,81.804,81.805,188.58,81.837,81.848,81.808,81.81,211.36,True
'2018-11-02T06:16:00',81.804,81.828,81.798,81.827,205.78,81.809,81.833,81.803,81.832,212.21,False
'2018-11-02T06:17:00',81.828,81.839,81.813,81.818,171.54,81.833,81.844,81.818,81.823,164.11,True
'2018-11-02T06:18:00',81.818,81.843,81.808,81.841,152.21,81.824,81.848,81.813,81.846,171.43,False
'2018-11-02T06:19:00',81.841,81.845,81.829,81.835,132.09,81.845,81.85,81.834,81.84,117.56,True
'2018-11-02T06:20:00',81.834,81.854,81.834,81.843,121.72,81.839,81.86,81.839,81.848,134.97,True
'2018-11-02T06:21:00',81.843,81.86,81.839,81.86,108.86,81.848,81.865,81.844,81.864,126.37,True
'2018-11-02T06:22:00',81.859,81.869,81.854,81.862,94.22,81.863,81.874,81.859,81.866,116.88,True
'2018-11-02T06:23:00',81.863,81.892,81.863,81.89,151.65,81.867,81.896,81.867,81.894,137.78,True
'2018-11-02T06:24:00',81.89,81.914,81.885,81.914,143.97,81.894,81.918,81.889,81.918,153.95,False
'2018-11-02T06:25:00',81.911,81.913,81.87,81.882,147.06,81.916,81.918,81.874,81.887,181.32,False
'2018-11-02T06:26:00',81.882,81.887,81.875,81.875,122.03,81.887,81.891,81.879,81.881,119.93,False
'2018-11-02T06:27:00',81.876,81.888,81.871,81.871,135.72,81.88,81.893,81.876,81.876,145.09,False
'2018-11-02T06:28:00',81.872,81.876,81.824,81.828,132.85,81.876,81.88,81.828,81.833,135.78,False
'2018-11-02T06:29:00',81.829,81.829,81.79,81.791,142.54,81.834,81.834,81.794,81.795,128.24,False
'2018-11-02T06:30:00',81.791,81.824,81.788,81.788,150.25,81.796,81.828,81.792,81.792,132.7,True
'2018-11-02T06:31:00',81.787,81.814,81.783,81.801,172.22,81.791,81.817,81.787,81.805,152.45,True
'2018-11-02T06:32:00',81.8,81.813,81.792,81.812,115.13,81.804,81.817,81.797,81.817,98.88,True
'2018-11-02T06:33:00',81.813,81.828,81.796,81.827,141.05,81.817,81.833,81.801,81.832,135.96,False
'2018-11-02T06:34:00',81.828,81.842,81.81,81.817,156.42,81.833,81.846,81.815,81.821,146.3,True
'2018-11-02T06:35:00',81.816,81.833,81.806,81.83,158.42,81.82,81.838,81.811,81.835,118.9,False
'2018-11-02T06:36:00',81.831,81.833,81.812,81.823,142.23,81.835,81.838,81.816,81.827,123.77,False
'2018-11-02T06:37:00',81.822,81.822,81.801,81.803,107.46,81.826,81.826,81.806,81.807,104.66,False
'2018-11-02T06:38:00',81.802,81.804,81.761,81.763,152.13,81.807,81.809,81.765,81.767,147.43,True
'2018-11-02T06:39:00',81.762,81.791,81.756,81.79,111.25,81.767,81.795,81.76,81.795,159.46,False
'2018-11-02T06:40:00',81.786,81.787,81.769,81.777,115.03,81.792,81.792,81.776,81.781,168.17,False
'2018-11-02T06:41:00',81.776,81.788,81.772,81.772,165.47,81.78,81.792,81.776,81.777,170.5,True
'2018-11-02T06:42:00',81.772,81.809,81.771,81.809,205.2,81.776,81.814,81.775,81.813,188.97,False
'2018-11-02T06:43:00',81.809,81.815,81.784,81.788,168.47,81.814,81.819,81.788,81.792,164.07,True
'2018-11-02T06:44:00',81.79,81.808,81.788,81.805,139.26,81.795,81.812,81.792,81.809,139.78,True
'2018-11-02T06:45:00',81.804,81.813,81.796,81.808,118.48,81.808,81.817,81.8,81.813,118.24,False
'2018-11-02T06:46:00',81.808,81.809,81.788,81.791,101.08,81.813,81.813,81.793,81.796,149.21,True
'2018-11-02T06:47:00',81.791,81.803,81.776,81.802,141.32,81.796,81.808,81.782,81.807,135.78,True
'2018-11-02T06:48:00',81.804,81.822,81.794,81.805,154.18,81.808,81.826,81.799,81.809,121.2,True
'2018-11-02T06:49:00',81.805,81.868,81.805,81.857,206.84,81.81,81.873,81.81,81.862,156.73,False
'2018-11-02T06:50:00',81.858,81.864,81.836,81.838,168.06,81.862,81.868,81.84,81.842,161.11,True
'2018-11-02T06:51:00',81.837,81.843,81.82,81.84,133.19,81.841,81.849,81.825,81.844,115.79,False
'2018-11-02T06:52:00',81.837,81.844,81.823,81.831,133.27,81.842,81.848,81.829,81.836,126.31,False
'2018-11-02T06:53:00',81.83,81.837,81.818,81.825,103.18,81.835,81.843,81.822,81.83,105.52,False
'2018-11-02T06:54:00',81.824,81.825,81.81,81.819,119.45,81.829,81.83,81.815,81.823,102.5,False
'2018-11-02T06:55:00',81.816,81.822,81.795,81.804,122.31,81.82,81.827,81.801,81.809,129.79,True
'2018-11-02T06:56:00',81.805,81.84,81.803,81.84,99.48,81.809,81.844,81.808,81.844,132.83,False
'2018-11-02T06:57:00',81.838,81.841,81.819,81.83,108.03,81.842,81.845,81.824,81.834,115.2,False
'2018-11-02T06:58:00',81.829,81.834,81.823,81.823,81.07,81.833,81.837,81.827,81.827,64.61,False
'2018-11-02T06:59:00',81.822,81.825,81.815,81.817,114.22,81.826,81.83,81.819,81.822,117.46,True
'2018-11-02T07:00:00',81.817,81.825,81.812,81.819,110.8,81.822,81.83,81.817,81.823,96.41,True
'2018-11-02T07:01:00',81.818,81.835,81.815,81.832,136.94,81.823,81.839,81.819,81.836,126.05,False
'2018-11-02T07:02:00',81.831,81.831,81.803,81.804,82.71,81.836,81.836,81.807,81.808,67.06,True
'2018-11-02T07:03:00',81.804,81.817,81.793,81.804,119.01,81.809,81.821,81.797,81.809,118.98,False
'2018-11-02T07:04:00',81.804,81.804,81.775,81.789,118.18,81.809,81.809,81.78,81.794,112.42,True
'2018-11-02T07:05:00',81.791,81.805,81.791,81.805,73.81,81.795,81.81,81.795,81.81,56.18,True
'2018-11-02T07:06:00',81.805,81.82,81.805,81.819,89.06,81.809,81.825,81.809,81.823,73.94,False
'2018-11-02T07:07:00',81.817,81.821,81.811,81.818,68.92,81.822,81.825,81.816,81.823,75.23,False
'2018-11-02T07:08:00',81.818,81.819,81.808,81.817,94.79,81.823,81.824,81.813,81.822,66.55,False
'2018-11-02T07:09:00',81.816,81.816,81.787,81.79,112.24,81.82,81.82,81.791,81.794,101.43,True
'2018-11-02T07:10:00',81.79,81.801,81.772,81.799,120.5,81.795,81.805,81.777,81.805,97.79,False
'2018-11-02T07:11:00',81.794,81.798,81.782,81.792,111.57,81.798,81.802,81.786,81.796,127.57,True
'2018-11-02T07:12:00',81.793,81.834,81.792,81.832,121.31,81.797,81.838,81.796,81.836,112.21,True
'2018-11-02T07:13:00',81.829,81.841,81.823,81.835,125.4,81.834,81.845,81.827,81.837,124.97,False
'2018-11-02T07:14:00',81.833,81.838,81.821,81.826,137.12,81.837,81.842,81.824,81.83,122.49,False
'2018-11-02T07:15:00',81.826,81.828,81.808,81.819,94.18,81.831,81.832,81.812,81.823,80.14,True
'2018-11-02T07:16:00',81.819,81.835,81.817,81.835,87.55,81.824,81.84,81.821,81.84,92.25,True
'2018-11-02T07:17:00',81.835,81.853,81.829,81.843,85.21,81.84,81.858,81.833,81.848,108.6,True
'2018-11-02T07:18:00',81.844,81.857,81.839,81.857,113.33,81.848,81.863,81.845,81.863,124.19,False
'2018-11-02T07:19:00',81.859,81.861,81.843,81.847,81.41,81.863,81.866,81.848,81.851,92.35,False
'2018-11-02T07:20:00',81.848,81.854,81.845,81.845,55.27,81.852,81.858,81.849,81.849,67.98,False
'2018-11-02T07:21:00',81.845,81.846,81.825,81.842,79.71,81.849,81.85,81.83,81.847,85.1,True
'2018-11-02T07:22:00',81.84,81.864,81.839,81.86,124.03,81.846,81.868,81.843,81.865,136.08,False
'2018-11-02T07:23:00',81.861,81.864,81.855,81.858,109.32,81.866,81.87,81.859,81.862,131.33,True
'2018-11-02T07:24:00',81.86,81.867,81.85,81.866,149.94,81.864,81.871,81.855,81.87,190.8,False
'2018-11-02T07:25:00',81.865,81.874,81.858,81.862,90.8,81.87,81.878,81.862,81.867,110.22,False
'2018-11-02T07:26:00',81.862,81.864,81.85,81.852,89.17,81.867,81.868,81.854,81.857,108.8,False
'2018-11-02T07:27:00',81.853,81.862,81.845,81.845,86.35,81.858,81.867,81.849,81.849,89.43,False
'2018-11-02T07:28:00',81.845,81.849,81.827,81.832,65.81,81.85,81.853,81.831,81.837,77.72,False
'2018-11-02T07:29:00',81.832,81.832,81.804,81.813,100.05,81.836,81.837,81.808,81.817,110.96,True
'2018-11-02T07:30:00',81.814,81.83,81.8,81.828,117.22,81.819,81.834,81.806,81.833,111.13,True
'2018-11-02T07:31:00',81.832,81.861,81.831,81.839,170.38,81.836,81.865,81.836,81.844,124.65,False
'2018-11-02T07:32:00',81.839,81.841,81.817,81.818,165.27,81.845,81.847,81.822,81.824,105.64,False
'2018-11-02T07:33:00',81.818,81.818,81.809,81.811,116.98,81.822,81.822,81.813,81.815,93.41,False
'2018-11-02T07:34:00',81.812,81.819,81.808,81.811,59.6,81.816,81.823,81.813,81.815,53.09,False
'2018-11-02T07:35:00',81.811,81.812,81.795,81.805,69.72,81.815,81.815,81.8,81.809,71.38,False
'2018-11-02T07:36:00',81.806,81.806,81.794,81.795,134.48,81.811,81.811,81.798,81.8,88.22,True
'2018-11-02T07:37:00',81.795,81.799,81.784,81.797,96.85,81.799,81.804,81.788,81.801,120.04,False
'2018-11-02T07:38:00',81.798,81.8,81.786,81.788,78.17,81.802,81.804,81.79,81.792,76.36,True
'2018-11-02T07:39:00',81.787,81.799,81.787,81.789,76.33,81.791,81.803,81.79,81.793,68.51,False
'2018-11-02T07:40:00',81.79,81.79,81.768,81.777,107.24,81.794,81.794,81.772,81.781,89.0,True
'2018-11-02T07:41:00',81.776,81.785,81.774,81.78,116.75,81.78,81.789,81.778,81.785,87.06,True
'2018-11-02T07:42:00',81.779,81.817,81.779,81.804,141.14,81.785,81.823,81.783,81.809,98.76,False
'2018-11-02T07:43:00',81.805,81.811,81.799,81.802,130.78,81.81,81.816,81.803,81.808,96.81,True
'2018-11-02T07:44:00',81.802,81.82,81.797,81.806,95.63,81.806,81.825,81.802,81.811,73.62,False
'2018-11-02T07:45:00',81.809,81.814,81.797,81.801,134.25,81.815,81.818,81.802,81.806,146.99,True
'2018-11-02T07:46:00',81.8,81.803,81.793,81.802,86.01,81.806,81.808,81.799,81.806,117.34,True
'2018-11-02T07:47:00',81.803,81.818,81.802,81.818,118.74,81.807,81.823,81.806,81.823,131.23,True
'2018-11-02T07:48:00',81.817,81.847,81.813,81.839,131.02,81.821,81.852,81.817,81.843,146.27,False
'2018-11-02T07:49:00',81.839,81.84,81.812,81.817,119.67,81.845,81.845,81.816,81.822,108.97,True
'2018-11-02T07:50:00',81.816,81.834,81.811,81.823,122.28,81.822,81.839,81.816,81.827,122.14,False
'2018-11-02T07:51:00',81.823,81.833,81.815,81.818,96.51,81.828,81.838,81.82,81.824,95.14,True
'2018-11-02T07:52:00',81.82,81.852,81.811,81.852,88.46,81.824,81.856,81.818,81.856,98.59,False
'2018-11-02T07:53:00',81.85,81.85,81.835,81.838,67.95,81.855,81.855,81.839,81.842,71.4,False
'2018-11-02T07:54:00',81.837,81.839,81.824,81.835,61.98,81.841,81.843,81.829,81.84,94.92,False
'2018-11-02T07:55:00',81.835,81.842,81.827,81.833,88.34,81.84,81.846,81.833,81.837,86.47,False
'2018-11-02T07:56:00',81.835,81.839,81.825,81.826,85.53,81.839,81.843,81.83,81.83,91.4,True
'2018-11-02T07:57:00',81.825,81.844,81.825,81.841,123.09,81.83,81.847,81.83,81.845,170.82,False
'2018-11-02T07:58:00',81.84,81.842,81.834,81.835,84.52,81.844,81.846,81.838,81.839,85.91,False
'2018-11-02T07:59:00',81.833,81.834,81.822,81.828,76.43,81.838,81.838,81.827,81.833,63.58,False
'2018-11-02T08:00:00',81.832,81.832,81.801,81.813,106.96,81.837,81.837,81.805,81.818,111.95,False
'2018-11-02T08:01:00',81.814,81.841,81.803,81.811,102.92,81.818,81.845,81.807,81.815,100.28,True
'2018-11-02T08:02:00',81.812,81.842,81.812,81.832,170.55,81.816,81.846,81.816,81.837,132.06,True
'2018-11-02T08:03:00',81.832,81.834,81.812,81.834,159.79,81.837,81.838,81.816,81.838,137.5,True
'2018-11-02T08:04:00',81.834,81.883,81.834,81.871,164.67,81.838,81.888,81.838,81.875,150.83,True
'2018-11-02T08:05:00',81.87,81.914,81.858,81.901,189.35,81.874,81.919,81.863,81.905,171.05,False
'2018-11-02T08:06:00',81.899,81.908,81.885,81.891,193.94,81.904,81.913,81.889,81.895,145.34,True
'2018-11-02T08:07:00',81.89,81.91,81.886,81.909,199.49,81.894,81.916,81.891,81.913,150.71,True
'2018-11-02T08:08:00',81.909,81.928,81.908,81.926,175.48,81.914,81.933,81.912,81.931,131.32,True
'2018-11-02T08:09:00',81.926,81.936,81.907,81.93,240.22,81.93,81.941,81.912,81.935,202.67,False
'2018-11-02T08:10:00',81.929,81.939,81.923,81.923,173.17,81.935,81.944,81.925,81.927,181.7,False
'2018-11-02T08:11:00',81.924,81.938,81.895,81.904,183.48,81.928,81.943,81.9,81.91,172.43,False
'2018-11-02T08:12:00',81.906,81.923,81.887,81.887,140.85,81.911,81.927,81.891,81.892,162.33,False
'2018-11-02T08:13:00',81.889,81.895,81.878,81.885,150.29,81.894,81.899,81.882,81.89,151.8,True
'2018-11-02T08:14:00',81.885,81.896,81.877,81.888,163.62,81.889,81.901,81.882,81.894,180.78,False
'2018-11-02T08:15:00',81.886,81.891,81.872,81.878,154.56,81.891,81.895,81.875,81.882,139.6,False
'2018-11-02T08:16:00',81.877,81.883,81.861,81.863,182.43,81.881,81.888,81.866,81.868,159.75,False
'2018-11-02T08:17:00',81.864,81.865,81.841,81.852,143.75,81.868,81.869,81.846,81.856,137.94,True
'2018-11-02T08:18:00',81.853,81.869,81.849,81.858,168.26,81.857,81.873,81.853,81.862,124.06,False
'2018-11-02T08:19:00',81.859,81.86,81.843,81.848,121.71,81.863,81.864,81.847,81.852,134.35,False
'2018-11-02T08:20:00',81.847,81.85,81.818,81.839,200.75,81.852,81.852,81.823,81.843,167.87,True
'2018-11-02T08:21:00',81.839,81.853,81.831,81.847,147.5,81.843,81.857,81.836,81.851,128.67,True
'2018-11-02T08:22:00',81.847,81.862,81.838,81.855,194.99,81.851,81.866,81.842,81.859,147.89,True
'2018-11-02T08:23:00',81.855,81.868,81.848,81.868,208.25,81.859,81.872,81.853,81.872,222.0,False
'2018-11-02T08:24:00',81.867,81.867,81.853,81.853,167.71,81.871,81.871,81.857,81.857,171.22,True
'2018-11-02T08:25:00',81.855,81.885,81.851,81.881,128.26,81.859,81.891,81.855,81.886,128.72,False
'2018-11-02T08:26:00',81.88,81.88,81.84,81.84,135.49,81.885,81.885,81.844,81.845,134.28,True
'2018-11-02T08:27:00',81.84,81.86,81.827,81.856,190.81,81.844,81.863,81.832,81.862,169.34,False
'2018-11-02T08:28:00',81.857,81.867,81.845,81.847,218.81,81.862,81.872,81.85,81.852,179.2,False
'2018-11-02T08:29:00',81.846,81.846,81.82,81.828,231.5,81.851,81.851,81.825,81.832,203.13,False
'2018-11-02T08:30:00',81.829,81.84,81.808,81.808,153.17,81.833,81.845,81.812,81.813,207.96,False
'2018-11-02T08:31:00',81.808,81.808,81.782,81.802,184.95,81.812,81.812,81.786,81.806,201.54,False
'2018-11-02T08:32:00',81.801,81.806,81.787,81.793,217.17,81.806,81.811,81.791,81.798,198.42,False
'2018-11-02T08:33:00',81.796,81.803,81.787,81.789,232.22,81.798,81.808,81.792,81.793,175.14,False
'2018-11-02T08:34:00',81.789,81.79,81.774,81.776,137.55,81.793,81.794,81.778,81.78,89.51,False
'2018-11-02T08:35:00',81.775,81.775,81.748,81.757,140.38,81.779,81.779,81.751,81.762,139.28,True
'2018-11-02T08:36:00',81.757,81.768,81.737,81.76,170.16,81.761,81.773,81.742,81.764,194.72,True
'2018-11-02T08:37:00',81.759,81.766,81.751,81.76,113.18,81.764,81.771,81.756,81.765,135.19,True
'2018-11-02T08:38:00',81.759,81.824,81.759,81.815,219.8,81.764,81.828,81.764,81.821,228.49,False
'2018-11-02T08:39:00',81.816,81.82,81.786,81.789,156.62,81.821,81.825,81.791,81.795,180.39,True
'2018-11-02T08:40:00',81.789,81.798,81.783,81.794,124.81,81.794,81.802,81.788,81.799,178.6,True
'2018-11-02T08:41:00',81.793,81.803,81.792,81.799,97.78,81.798,81.808,81.797,81.805,142.88,True
'2018-11-02T08:42:00',81.801,81.814,81.799,81.81,77.11,81.806,81.818,81.805,81.815,97.03,True
'2018-11-02T08:43:00',81.809,81.815,81.8,81.814,87.11,81.814,81.819,81.805,81.817,133.12,False
'2018-11-02T08:44:00',81.814,81.82,81.804,81.804,113.66,81.818,81.823,81.808,81.809,180.97,False
'2018-11-02T08:45:00',81.805,81.807,81.796,81.803,124.28,81.811,81.812,81.802,81.807,199.38,True
'2018-11-02T08:46:00',81.801,81.828,81.799,81.82,118.16,81.806,81.832,81.804,81.825,147.88,False
'2018-11-02T08:47:00',81.819,81.819,81.805,81.813,136.61,81.824,81.824,81.809,81.817,164.17,False
'2018-11-02T08:48:00',81.812,81.815,81.802,81.808,108.24,81.816,81.819,81.806,81.812,115.46,False
'2018-11-02T08:49:00',81.806,81.812,81.782,81.782,140.7,81.811,81.816,81.786,81.786,139.86,False
'2018-11-02T08:50:00',81.783,81.783,81.773,81.776,121.91,81.788,81.788,81.777,81.781,141.16,False
'2018-11-02T08:51:00',81.775,81.782,81.754,81.766,142.0,81.781,81.787,81.758,81.771,116.35,True
'2018-11-02T08:52:00',81.765,81.788,81.765,81.778,149.0,81.771,81.793,81.77,81.782,109.83,False
'2018-11-02T08:53:00',81.779,81.791,81.761,81.761,93.21,81.783,81.796,81.767,81.767,110.96,False
'2018-11-02T08:54:00',81.762,81.769,81.755,81.755,90.05,81.767,81.774,81.759,81.759,94.23,False
'2018-11-02T08:55:00',81.754,81.759,81.722,81.722,174.6,81.76,81.763,81.726,81.727,178.16,True
'2018-11-02T08:56:00',81.722,81.737,81.72,81.727,140.83,81.726,81.741,81.723,81.731,135.69,True
'2018-11-02T08:57:00',81.728,81.756,81.727,81.755,140.31,81.732,81.761,81.731,81.76,181.15,False
'2018-11-02T08:58:00',81.755,81.786,81.751,81.752,269.63,81.76,81.791,81.754,81.756,220.12,True
'2018-11-02T08:59:00',81.753,81.762,81.75,81.762,147.64,81.757,81.767,81.754,81.767,139.46,False
'2018-11-02T09:00:00',81.761,81.761,81.701,81.709,248.85,81.764,81.764,81.706,81.713,252.6,True
'2018-11-02T09:01:00',81.71,81.735,81.699,81.727,197.42,81.714,81.739,81.703,81.732,176.08,False
'2018-11-02T09:02:00',81.727,81.745,81.725,81.727,171.12,81.73,81.748,81.729,81.732,190.55,True
'2018-11-02T09:03:00',81.728,81.751,81.725,81.751,137.89,81.732,81.756,81.73,81.756,197.69,False
'2018-11-02T09:04:00',81.752,81.758,81.739,81.745,172.73,81.756,81.763,81.744,81.749,188.12,True
'2018-11-02T09:05:00',81.742,81.762,81.739,81.762,139.21,81.746,81.766,81.743,81.766,135.43,False
'2018-11-02T09:06:00',81.761,81.762,81.687,81.695,221.44,81.766,81.767,81.691,81.7,232.22,True
'2018-11-02T09:07:00',81.697,81.736,81.697,81.718,203.75,81.7,81.739,81.7,81.722,210.23,False
'2018-11-02T09:08:00',81.718,81.722,81.693,81.695,204.94,81.722,81.724,81.697,81.699,213.06,True
'2018-11-02T09:09:00',81.693,81.716,81.69,81.715,232.75,81.697,81.721,81.693,81.719,265.47,True
'2018-11-02T09:10:00',81.716,81.738,81.71,81.738,202.12,81.721,81.742,81.715,81.742,195.68,False
'2018-11-02T09:11:00',81.737,81.737,81.71,81.722,186.09,81.741,81.741,81.713,81.726,192.34,True
'2018-11-02T09:12:00',81.721,81.724,81.714,81.724,85.74,81.726,81.729,81.719,81.729,81.03,False
'2018-11-02T09:13:00',81.725,81.733,81.711,81.718,153.47,81.729,81.738,81.715,81.722,139.4,True
'2018-11-02T09:14:00',81.718,81.733,81.717,81.733,149.01,81.722,81.739,81.722,81.739,139.7,True
'2018-11-02T09:15:00',81.734,81.752,81.732,81.739,149.29,81.738,81.756,81.737,81.743,160.38,True
'2018-11-02T09:16:00',81.739,81.769,81.739,81.769,125.79,81.743,81.772,81.743,81.772,153.07,False
'2018-11-02T09:17:00',81.77,81.781,81.755,81.757,164.4,81.773,81.784,81.76,81.761,166.75,False
'2018-11-02T09:18:00',81.755,81.76,81.742,81.755,218.3,81.761,81.764,81.747,81.76,198.88,False
'2018-11-02T09:19:00',81.755,81.757,81.743,81.747,215.1,81.761,81.761,81.746,81.751,206.82,False
'2018-11-02T09:20:00',81.747,81.76,81.743,81.745,195.91,81.751,81.764,81.747,81.749,182.17,False
'2018-11-02T09:21:00',81.744,81.75,81.729,81.731,164.24,81.749,81.754,81.734,81.735,155.0,True
'2018-11-02T09:22:00',81.73,81.754,81.729,81.745,183.88,81.734,81.759,81.734,81.749,249.56,True
'2018-11-02T09:23:00',81.745,81.763,81.737,81.763,175.92,81.749,81.768,81.742,81.766,183.34,False
'2018-11-02T09:24:00',81.761,81.764,81.729,81.731,160.71,81.765,81.768,81.733,81.735,136.27,True
'2018-11-02T09:25:00',81.73,81.758,81.721,81.748,214.72,81.735,81.762,81.724,81.752,246.27,True
'2018-11-02T09:26:00',81.748,81.752,81.731,81.749,159.72,81.753,81.755,81.735,81.754,195.3,False
'2018-11-02T09:27:00',81.75,81.751,81.743,81.747,144.57,81.754,81.755,81.747,81.751,168.56,False
'2018-11-02T09:28:00',81.741,81.746,81.722,81.726,155.2,81.744,81.751,81.727,81.731,174.12,True
'2018-11-02T09:29:00',81.725,81.742,81.725,81.74,141.97,81.73,81.747,81.73,81.744,191.74,False
'2018-11-02T09:30:00',81.74,81.742,81.734,81.739,86.6,81.745,81.747,81.739,81.744,163.33,False
'2018-11-02T09:31:00',81.74,81.74,81.72,81.728,110.48,81.744,81.744,81.723,81.732,125.33,True
'2018-11-02T09:32:00',81.728,81.749,81.728,81.748,137.81,81.732,81.753,81.732,81.752,154.08,True
'2018-11-02T09:33:00',81.749,81.756,81.739,81.752,125.7,81.753,81.761,81.743,81.756,138.21,True
'2018-11-02T09:34:00',81.752,81.772,81.752,81.77,112.49,81.757,81.777,81.757,81.775,106.23,False
'2018-11-02T09:35:00',81.77,81.774,81.759,81.765,179.87,81.774,81.776,81.764,81.77,171.17,False
'2018-11-02T09:36:00',81.765,81.768,81.755,81.757,130.67,81.77,81.772,81.759,81.761,110.81,False
'2018-11-02T09:37:00',81.755,81.757,81.742,81.744,90.63,81.759,81.761,81.746,81.748,95.75,True
'2018-11-02T09:38:00',81.746,81.771,81.746,81.769,109.82,81.75,81.775,81.75,81.773,98.6,False
'2018-11-02T09:39:00',81.77,81.77,81.753,81.758,114.73,81.774,81.774,81.758,81.763,119.65,True
'2018-11-02T09:40:00',81.758,81.773,81.758,81.768,166.09,81.762,81.777,81.762,81.773,127.03,True
'2018-11-02T09:41:00',81.769,81.785,81.766,81.78,171.66,81.774,81.789,81.77,81.785,153.67,True
'2018-11-02T09:42:00',81.782,81.787,81.772,81.787,141.84,81.786,81.791,81.777,81.791,151.89,False
'2018-11-02T09:43:00',81.786,81.788,81.773,81.787,149.85,81.791,81.791,81.777,81.791,139.88,True
'2018-11-02T09:44:00',81.787,81.799,81.784,81.791,152.18,81.792,81.803,81.788,81.795,163.41,False
'2018-11-02T09:45:00',81.79,81.791,81.775,81.79,163.51,81.794,81.795,81.78,81.795,159.84,True
'2018-11-02T09:46:00',81.792,81.814,81.792,81.805,173.64,81.796,81.817,81.796,81.809,154.19,True
'2018-11-02T09:47:00',81.804,81.808,81.785,81.808,195.41,81.808,81.812,81.789,81.812,153.29,False
'2018-11-02T09:48:00',81.806,81.816,81.788,81.788,155.05,81.81,81.82,81.792,81.792,151.08,False
'2018-11-02T09:49:00',81.788,81.79,81.748,81.748,144.44,81.792,81.794,81.752,81.755,182.12,False
'2018-11-02T09:50:00',81.749,81.749,81.715,81.722,163.2,81.754,81.754,81.719,81.726,115.0,False
'2018-11-02T09:51:00',81.722,81.726,81.702,81.712,203.14,81.726,81.73,81.704,81.718,133.0,False
'2018-11-02T09:52:00',81.713,81.713,81.699,81.7,175.69,81.718,81.718,81.703,81.705,125.0,False
'2018-11-02T09:53:00',81.7,81.708,81.7,81.7,154.99,81.704,81.712,81.704,81.705,132.19,False
'2018-11-02T09:54:00',81.7,81.703,81.689,81.693,207.9,81.705,81.708,81.694,81.698,207.93,False
'2018-11-02T09:55:00',81.694,81.697,81.682,81.682,156.3,81.699,81.702,81.686,81.686,161.67,False
'2018-11-02T09:56:00',81.68,81.684,81.673,81.677,169.04,81.685,81.688,81.677,81.681,158.87,False
'2018-11-02T09:57:00',81.678,81.681,81.667,81.674,176.73,81.682,81.685,81.671,81.679,164.53,True
'2018-11-02T09:58:00',81.674,81.701,81.673,81.684,155.83,81.678,81.705,81.678,81.689,200.92,False
'2018-11-02T09:59:00',81.684,81.685,81.656,81.657,203.51,81.689,81.689,81.66,81.662,165.61,False
'2018-11-02T10:00:00',81.656,81.656,81.621,81.632,208.52,81.661,81.661,81.625,81.636,199.68,False
'2018-11-02T10:01:00',81.634,81.64,81.621,81.624,137.93,81.638,81.644,81.625,81.628,164.82,False
'2018-11-02T10:02:00',81.626,81.626,81.595,81.616,153.84,81.63,81.63,81.599,81.619,147.15,True
'2018-11-02T10:03:00',81.615,81.634,81.613,81.634,121.9,81.619,81.638,81.617,81.638,145.65,False
'2018-11-02T10:04:00',81.637,81.641,81.608,81.612,150.16,81.641,81.645,81.613,81.617,149.52,True
'2018-11-02T10:05:00',81.611,81.631,81.611,81.624,145.79,81.616,81.635,81.616,81.63,147.45,False
'2018-11-02T10:06:00',81.627,81.627,81.611,81.618,152.01,81.631,81.631,81.616,81.621,141.96,True
'2018-11-02T10:07:00',81.622,81.654,81.622,81.649,156.32,81.624,81.659,81.624,81.653,154.69,False
'2018-11-02T10:08:00',81.648,81.65,81.639,81.64,143.63,81.652,81.654,81.643,81.644,157.98,False
'2018-11-02T10:09:00',81.638,81.642,81.622,81.623,157.48,81.642,81.647,81.626,81.627,171.57,True
'2018-11-02T10:10:00',81.624,81.644,81.622,81.644,137.71,81.627,81.649,81.626,81.648,172.82,False
'2018-11-02T10:11:00',81.646,81.651,81.626,81.629,131.92,81.65,81.655,81.631,81.633,123.59,True
'2018-11-02T10:12:00',81.627,81.646,81.626,81.646,148.75,81.632,81.65,81.63,81.65,141.5,False
'2018-11-02T10:13:00',81.646,81.653,81.636,81.637,143.59,81.65,81.657,81.64,81.641,121.48,True
'2018-11-02T10:14:00',81.637,81.647,81.637,81.644,106.78,81.642,81.651,81.642,81.648,81.11,True
'2018-11-02T10:15:00',81.645,81.664,81.635,81.662,149.07,81.649,81.668,81.639,81.666,132.36,False
'2018-11-02T10:16:00',81.66,81.666,81.65,81.657,127.75,81.664,81.671,81.653,81.662,136.65,False
'2018-11-02T10:17:00',81.655,81.655,81.648,81.648,73.93,81.661,81.661,81.652,81.652,86.69,False
'2018-11-02T10:18:00',81.647,81.67,81.646,81.646,123.73,81.653,81.672,81.65,81.65,138.97,True
'2018-11-02T10:19:00',81.645,81.659,81.641,81.653,122.14,81.65,81.663,81.646,81.658,143.43,False
'2018-11-02T10:20:00',81.654,81.656,81.6,81.604,179.55,81.658,81.66,81.604,81.608,276.45,False
'2018-11-02T10:21:00',81.606,81.613,81.583,81.592,157.76,81.609,81.617,81.587,81.595,171.8,True
'2018-11-02T10:22:00',81.593,81.618,81.593,81.609,136.23,81.597,81.621,81.597,81.612,131.23,False
'2018-11-02T10:23:00',81.609,81.609,81.589,81.597,149.61,81.613,81.613,81.592,81.601,152.24,True
'2018-11-02T10:24:00',81.596,81.616,81.593,81.609,120.33,81.6,81.62,81.597,81.613,181.1,False
'2018-11-02T10:25:00',81.61,81.613,81.599,81.601,117.9,81.614,81.617,81.604,81.604,141.41,True
'2018-11-02T10:26:00',81.602,81.619,81.602,81.617,99.49,81.606,81.623,81.606,81.621,87.57,False
'2018-11-02T10:27:00',81.614,81.617,81.604,81.605,128.61,81.619,81.621,81.609,81.609,109.93,True
'2018-11-02T10:28:00',81.606,81.617,81.603,81.612,90.42,81.61,81.621,81.608,81.615,103.61,True
'2018-11-02T10:29:00',81.61,81.623,81.61,81.619,116.34,81.614,81.627,81.614,81.624,114.54,True
'2018-11-02T10:30:00',81.619,81.645,81.619,81.645,123.53,81.625,81.65,81.624,81.649,97.07,False
'2018-11-02T10:31:00',81.644,81.646,81.625,81.629,95.28,81.648,81.651,81.629,81.634,56.48,True
'2018-11-02T10:32:00',81.632,81.652,81.632,81.646,192.54,81.638,81.657,81.638,81.651,157.71,True
'2018-11-02T10:33:00',81.647,81.657,81.638,81.656,161.36,81.653,81.661,81.643,81.661,118.69,True
'2018-11-02T10:34:00',81.657,81.677,81.657,81.674,202.37,81.661,81.681,81.661,81.678,220.73,False
'2018-11-02T10:35:00',81.675,81.675,81.657,81.668,115.95,81.678,81.678,81.662,81.672,130.89,True
'2018-11-02T10:36:00',81.666,81.695,81.664,81.693,118.82,81.67,81.699,81.669,81.698,124.52,False
'2018-11-02T10:37:00',81.693,81.698,81.687,81.692,133.74,81.697,81.701,81.691,81.696,133.47,False
'2018-11-02T10:38:00',81.691,81.691,81.673,81.673,96.85,81.695,81.695,81.678,81.678,96.72,True
'2018-11-02T10:39:00',81.673,81.69,81.673,81.684,128.82,81.677,81.694,81.677,81.688,108.65,False
'2018-11-02T10:40:00',81.685,81.685,81.673,81.678,124.05,81.689,81.689,81.677,81.682,122.75,False
'2018-11-02T10:41:00',81.676,81.678,81.663,81.676,86.36,81.681,81.682,81.668,81.681,79.5,False
'2018-11-02T10:42:00',81.676,81.677,81.621,81.627,116.2,81.68,81.682,81.625,81.631,143.5,True
'2018-11-02T10:43:00',81.629,81.643,81.628,81.641,130.92,81.633,81.648,81.632,81.645,129.99,True
'2018-11-02T10:44:00',81.641,81.649,81.638,81.643,118.67,81.645,81.654,81.641,81.648,123.47,True
'2018-11-02T10:45:00',81.646,81.661,81.64,81.66,79.47,81.65,81.666,81.645,81.665,80.01,True
'2018-11-02T10:46:00',81.661,81.671,81.661,81.666,65.08,81.665,81.674,81.665,81.669,56.65,True
'2018-11-02T10:47:00',81.667,81.684,81.661,81.677,162.67,81.671,81.688,81.667,81.681,106.89,True
'2018-11-02T10:48:00',81.68,81.681,81.67,81.679,138.6,81.684,81.685,81.674,81.683,128.04,False
'2018-11-02T10:49:00',81.678,81.687,81.664,81.666,112.72,81.682,81.69,81.668,81.67,129.42,True
'2018-11-02T10:50:00',81.664,81.673,81.664,81.666,91.72,81.669,81.677,81.668,81.671,118.01,True
'2018-11-02T10:51:00',81.666,81.679,81.666,81.673,133.04,81.671,81.684,81.67,81.677,134.21,False
'2018-11-02T10:52:00',81.672,81.672,81.64,81.657,121.62,81.676,81.676,81.646,81.659,145.89,True
'2018-11-02T10:53:00',81.655,81.663,81.651,81.657,126.82,81.659,81.667,81.656,81.66,106.59,False
'2018-11-02T10:54:00',81.656,81.672,81.646,81.646,135.87,81.66,81.676,81.649,81.649,123.45,True
'2018-11-02T10:55:00',81.646,81.659,81.646,81.658,94.61,81.65,81.663,81.65,81.663,96.24,True
'2018-11-02T10:56:00',81.657,81.671,81.656,81.67,108.56,81.663,81.676,81.662,81.675,103.32,True
'2018-11-02T10:57:00',81.671,81.684,81.667,81.684,134.45,81.675,81.689,81.671,81.689,155.56,False
'2018-11-02T10:58:00',81.686,81.686,81.675,81.682,155.86,81.69,81.69,81.679,81.686,98.28,False
'2018-11-02T10:59:00',81.683,81.692,81.665,81.673,152.05,81.687,81.694,81.669,81.677,118.45,False
'2018-11-02T11:00:00',81.672,81.676,81.645,81.65,152.51,81.676,81.68,81.65,81.654,141.75,True
'2018-11-02T11:01:00',81.651,81.667,81.649,81.663,199.5,81.655,81.67,81.655,81.667,217.16,True
'2018-11-02T11:02:00',81.663,81.681,81.663,81.668,171.48,81.668,81.685,81.668,81.671,174.52,True
'2018-11-02T11:03:00',81.669,81.676,81.659,81.672,131.15,81.672,81.68,81.662,81.674,119.54,True
'2018-11-02T11:04:00',81.67,81.678,81.661,81.675,150.92,81.674,81.682,81.665,81.679,108.62,False
'2018-11-02T11:05:00',81.674,81.674,81.635,81.653,142.14,81.677,81.679,81.64,81.657,112.65,True
'2018-11-02T11:06:00',81.654,81.686,81.653,81.686,131.73,81.658,81.69,81.658,81.69,145.79,False
'2018-11-02T11:07:00',81.685,81.693,81.682,81.683,102.41,81.69,81.697,81.686,81.687,85.52,False
'2018-11-02T11:08:00',81.682,81.689,81.666,81.668,113.0,81.686,81.694,81.671,81.673,100.93,True
'2018-11-02T11:09:00',81.669,81.694,81.668,81.694,130.49,81.673,81.7,81.672,81.698,125.59,True
'2018-11-02T11:10:00',81.693,81.714,81.691,81.713,186.2,81.697,81.718,81.696,81.717,198.73,False
'2018-11-02T11:11:00',81.713,81.716,81.69,81.699,136.85,81.717,81.72,81.693,81.703,171.11,True
'2018-11-02T11:12:00',81.698,81.722,81.698,81.714,158.46,81.703,81.726,81.702,81.718,181.52,False
'2018-11-02T11:13:00',81.714,81.728,81.707,81.71,159.96,81.718,81.732,81.711,81.713,126.68,False
'2018-11-02T11:14:00',81.709,81.709,81.683,81.684,149.17,81.714,81.714,81.687,81.687,137.26,True
'2018-11-02T11:15:00',81.684,81.703,81.684,81.703,106.78,81.687,81.707,81.687,81.707,111.23,True
'2018-11-02T11:16:00',81.702,81.713,81.7,81.709,127.87,81.706,81.717,81.704,81.713,121.46,False
'2018-11-02T11:17:00',81.708,81.715,81.7,81.705,110.83,81.713,81.719,81.705,81.71,111.46,True
'2018-11-02T11:18:00',81.706,81.73,81.695,81.728,123.03,81.711,81.735,81.7,81.732,119.97,False
'2018-11-02T11:19:00',81.727,81.737,81.716,81.725,151.7,81.733,81.741,81.72,81.729,145.28,True
'2018-11-02T11:20:00',81.722,81.737,81.719,81.737,140.78,81.728,81.743,81.725,81.742,143.18,True
'2018-11-02T11:21:00',81.738,81.745,81.734,81.737,97.04,81.743,81.751,81.74,81.743,121.88,False
'2018-11-02T11:22:00',81.738,81.742,81.725,81.735,105.98,81.743,81.746,81.73,81.74,128.96,True
'2018-11-02T11:23:00',81.737,81.759,81.736,81.759,123.87,81.741,81.764,81.74,81.764,142.44,True
'2018-11-02T11:24:00',81.76,81.774,81.757,81.771,129.15,81.764,81.779,81.762,81.776,125.35,False
'2018-11-02T11:25:00',81.771,81.772,81.761,81.765,109.15,81.776,81.777,81.766,81.77,97.79,False
'2018-11-02T11:26:00',81.765,81.765,81.742,81.763,135.85,81.77,81.77,81.747,81.769,117.46,True
'2018-11-02T11:27:00',81.765,81.785,81.765,81.772,104.99,81.77,81.787,81.77,81.776,91.24,True
'2018-11-02T11:28:00',81.773,81.784,81.768,81.781,87.94,81.777,81.788,81.773,81.786,109.36,False
'2018-11-02T11:29:00',81.782,81.805,81.778,81.778,182.17,81.787,81.811,81.782,81.782,214.38,False
'2018-11-02T11:30:00',81.778,81.778,81.75,81.758,128.88,81.783,81.783,81.754,81.763,155.33,True
'2018-11-02T11:31:00',81.759,81.765,81.752,81.763,120.92,81.763,81.77,81.756,81.769,152.75,False
'2018-11-02T11:32:00',81.764,81.764,81.756,81.756,85.44,81.768,81.769,81.76,81.76,81.51,True
'2018-11-02T11:33:00',81.755,81.771,81.755,81.77,113.56,81.76,81.776,81.759,81.775,80.47,True
'2018-11-02T11:34:00',81.772,81.809,81.772,81.797,157.34,81.777,81.814,81.777,81.802,114.75,False
'2018-11-02T11:35:00',81.799,81.799,81.783,81.793,158.81,81.803,81.803,81.788,81.798,140.28,False
'2018-11-02T11:36:00',81.796,81.799,81.766,81.766,112.73,81.8,81.804,81.77,81.77,101.72,True
'2018-11-02T11:37:00',81.765,81.778,81.763,81.769,173.22,81.771,81.783,81.767,81.773,136.11,True
'2018-11-02T11:38:00',81.769,81.797,81.768,81.794,97.54,81.774,81.802,81.773,81.798,103.5,False
'2018-11-02T11:39:00',81.795,81.796,81.774,81.784,148.67,81.799,81.801,81.778,81.789,124.89,True
'2018-11-02T11:40:00',81.784,81.8,81.782,81.795,156.11,81.79,81.805,81.786,81.8,138.06,True
'2018-11-02T11:41:00',81.795,81.812,81.795,81.812,131.35,81.799,81.816,81.799,81.816,109.5,True
'2018-11-02T11:42:00',81.812,81.827,81.798,81.814,136.32,81.816,81.832,81.802,81.819,128.33,False
'2018-11-02T11:43:00',81.814,81.815,81.801,81.801,106.86,81.819,81.82,81.805,81.805,101.59,False
'2018-11-02T11:44:00',81.801,81.805,81.793,81.799,146.76,81.805,81.809,81.797,81.803,121.78,True
'2018-11-02T11:45:00',81.8,81.814,81.792,81.812,183.54,81.804,81.818,81.797,81.816,154.0,True
'2018-11-02T11:46:00',81.813,81.831,81.809,81.825,115.39,81.817,81.834,81.813,81.827,83.78,True
'2018-11-02T11:47:00',81.825,81.838,81.82,81.831,138.07,81.829,81.842,81.824,81.835,119.62,True
'2018-11-02T11:48:00',81.83,81.857,81.83,81.848,149.09,81.835,81.861,81.835,81.853,129.21,False
'2018-11-02T11:49:00',81.848,81.849,81.835,81.838,129.16,81.853,81.855,81.84,81.842,116.64,False
'2018-11-02T11:50:00',81.837,81.838,81.814,81.827,152.55,81.841,81.842,81.818,81.831,189.25,True
'2018-11-02T11:51:00',81.826,81.831,81.805,81.83,101.98,81.83,81.835,81.81,81.835,152.53,True
'2018-11-02T11:52:00',81.829,81.836,81.829,81.836,98.31,81.833,81.841,81.833,81.84,128.93,False
'2018-11-02T11:53:00',81.836,81.837,81.829,81.832,97.65,81.84,81.842,81.833,81.836,110.92,True
'2018-11-02T11:54:00',81.832,81.845,81.83,81.845,88.14,81.837,81.851,81.834,81.851,123.63,True
'2018-11-02T11:55:00',81.846,81.872,81.846,81.865,149.96,81.851,81.878,81.851,81.869,213.7,False
'2018-11-02T11:56:00',81.861,81.871,81.846,81.849,122.18,81.865,81.876,81.851,81.854,157.0,False
'2018-11-02T11:57:00',81.849,81.856,81.842,81.845,87.67,81.854,81.86,81.847,81.851,107.64,True
'2018-11-02T11:58:00',81.848,81.857,81.845,81.853,130.07,81.852,81.861,81.849,81.857,119.98,True
'2018-11-02T11:59:00',81.852,81.864,81.852,81.862,103.81,81.855,81.869,81.855,81.867,116.83,False
'2018-11-02T12:00:00',81.861,81.87,81.852,81.862,139.6,81.866,81.875,81.857,81.867,144.28,True
'2018-11-02T12:01:00',81.864,81.891,81.863,81.886,142.9,81.868,81.895,81.868,81.891,138.39,False
'2018-11-02T12:02:00',81.888,81.893,81.874,81.88,166.49,81.892,81.897,81.878,81.886,126.97,False
'2018-11-02T12:03:00',81.882,81.882,81.857,81.877,197.77,81.887,81.887,81.862,81.881,149.15,True
'2018-11-02T12:04:00',81.877,81.893,81.875,81.893,116.95,81.881,81.898,81.879,81.898,101.64,True
'2018-11-02T12:05:00',81.895,81.898,81.881,81.895,192.08,81.899,81.902,81.885,81.899,129.63,False
'2018-11-02T12:06:00',81.893,81.9,81.885,81.886,127.72,81.897,81.903,81.889,81.891,119.65,False
'2018-11-02T12:07:00',81.887,81.889,81.858,81.861,176.89,81.891,81.895,81.862,81.865,131.3,False
'2018-11-02T12:08:00',81.862,81.869,81.832,81.85,177.01,81.866,81.873,81.836,81.855,198.78,True
'2018-11-02T12:09:00',81.851,81.866,81.84,81.86,149.38,81.855,81.871,81.844,81.864,127.43,False
'2018-11-02T12:10:00',81.862,81.865,81.851,81.86,140.95,81.866,81.869,81.855,81.864,127.53,False
'2018-11-02T12:11:00',81.858,81.86,81.838,81.842,178.68,81.862,81.865,81.843,81.846,245.42,False
'2018-11-02T12:12:00',81.84,81.842,81.822,81.827,89.85,81.843,81.847,81.827,81.832,99.79,False
'2018-11-02T12:13:00',81.829,81.834,81.805,81.809,138.07,81.833,81.838,81.81,81.813,140.13,True
'2018-11-02T12:14:00',81.81,81.817,81.798,81.817,126.34,81.814,81.821,81.802,81.821,131.84,False
'2018-11-02T12:15:00',81.818,81.83,81.806,81.809,143.72,81.822,81.834,81.81,81.813,147.69,True
'2018-11-02T12:16:00',81.809,81.821,81.807,81.813,135.04,81.813,81.826,81.81,81.819,142.89,False
'2018-11-02T12:17:00',81.813,81.823,81.81,81.812,112.42,81.818,81.828,81.815,81.817,128.42,False
'2018-11-02T12:18:00',81.812,81.812,81.802,81.812,74.24,81.816,81.816,81.806,81.816,52.03,True
'2018-11-02T12:19:00',81.811,81.816,81.804,81.815,108.73,81.815,81.821,81.808,81.82,119.32,False
'2018-11-02T12:20:00',81.816,81.816,81.808,81.811,99.82,81.82,81.821,81.811,81.816,92.4,False
'2018-11-02T12:21:00',81.811,81.812,81.783,81.783,102.4,81.815,81.816,81.786,81.786,117.43,True
'2018-11-02T12:22:00',81.783,81.805,81.782,81.803,71.42,81.787,81.809,81.785,81.807,78.35,True
'2018-11-02T12:23:00',81.803,81.81,81.799,81.809,82.47,81.807,81.814,81.804,81.813,92.08,True
'2018-11-02T12:24:00',81.81,81.825,81.806,81.82,127.83,81.813,81.829,81.811,81.825,108.72,False
'2018-11-02T12:25:00',81.82,81.829,81.815,81.815,109.25,81.824,81.833,81.818,81.82,80.35,True
'2018-11-02T12:26:00',81.818,81.819,81.81,81.819,131.67,81.823,81.824,81.814,81.823,126.58,False
'2018-11-02T12:27:00',81.82,81.822,81.795,81.797,118.96,81.824,81.826,81.799,81.802,126.81,True
'2018-11-02T12:28:00',81.798,81.804,81.798,81.802,77.31,81.802,81.809,81.802,81.806,67.37,True
'2018-11-02T12:29:00',81.802,81.819,81.802,81.818,152.85,81.806,81.822,81.806,81.821,135.25,False
'2018-11-02T12:30:00',81.818,81.822,81.782,81.796,187.72,81.822,81.825,81.785,81.8,142.36,False
'2018-11-02T12:31:00',81.795,81.796,81.776,81.79,165.01,81.8,81.801,81.78,81.795,153.44,False
'2018-11-02T12:32:00',81.791,81.791,81.783,81.787,97.51,81.795,81.795,81.787,81.791,99.07,False
'2018-11-02T12:33:00',81.787,81.789,81.782,81.782,83.9,81.791,81.792,81.786,81.786,83.44,True
'2018-11-02T12:34:00',81.782,81.794,81.782,81.793,81.5,81.786,81.799,81.786,81.797,80.53,False
'2018-11-02T12:35:00',81.792,81.798,81.787,81.79,107.56,81.796,81.801,81.79,81.794,97.19,True
'2018-11-02T12:36:00',81.791,81.795,81.788,81.793,73.72,81.795,81.8,81.793,81.798,80.96,False
'2018-11-02T12:37:00',81.793,81.793,81.778,81.778,110.74,81.798,81.798,81.783,81.783,83.36,True
'2018-11-02T12:38:00',81.78,81.786,81.775,81.784,103.81,81.784,81.79,81.779,81.789,72.28,False
'2018-11-02T12:39:00',81.784,81.784,81.772,81.778,147.36,81.788,81.788,81.776,81.782,143.66,False
'2018-11-02T12:40:00',81.776,81.776,81.76,81.761,90.93,81.78,81.78,81.764,81.765,113.42,True
'2018-11-02T12:41:00',81.762,81.77,81.76,81.761,124.6,81.766,81.775,81.765,81.766,119.1,False
'2018-11-02T12:42:00',81.76,81.763,81.753,81.753,76.81,81.765,81.768,81.757,81.758,71.07,True
'2018-11-02T12:43:00',81.753,81.796,81.753,81.782,163.53,81.758,81.8,81.758,81.788,167.65,False
'2018-11-02T12:44:00',81.783,81.787,81.747,81.747,94.95,81.787,81.791,81.75,81.75,76.85,True
'2018-11-02T12:45:00',81.747,81.754,81.743,81.748,119.84,81.751,81.758,81.746,81.752,102.15,False
'2018-11-02T12:46:00',81.749,81.75,81.708,81.745,203.0,81.753,81.755,81.712,81.75,145.27,False
'2018-11-02T12:47:00',81.745,81.748,81.734,81.744,99.72,81.75,81.752,81.738,81.748,70.64,True
'2018-11-02T12:48:00',81.744,81.769,81.744,81.766,127.19,81.748,81.774,81.748,81.771,127.78,False
'2018-11-02T12:49:00',81.765,81.777,81.756,81.757,117.17,81.77,81.781,81.761,81.761,109.11,False
'2018-11-02T12:50:00',81.756,81.769,81.738,81.741,133.39,81.761,81.774,81.743,81.746,118.32,False
'2018-11-02T12:51:00',81.742,81.742,81.723,81.726,89.09,81.746,81.746,81.728,81.73,88.57,False
'2018-11-02T12:52:00',81.725,81.736,81.724,81.724,93.57,81.73,81.74,81.728,81.728,90.22,False
'2018-11-02T12:53:00',81.725,81.734,81.705,81.705,74.84,81.729,81.739,81.71,81.71,86.62,True
'2018-11-02T12:54:00',81.707,81.719,81.701,81.717,93.21,81.711,81.723,81.706,81.722,106.08,False
'2018-11-02T12:55:00',81.716,81.72,81.703,81.707,81.84,81.721,81.725,81.709,81.712,78.25,False
'2018-11-02T12:56:00',81.708,81.709,81.694,81.697,143.19,81.712,81.714,81.698,81.702,107.78,False
'2018-11-02T12:57:00',81.696,81.699,81.689,81.689,90.06,81.7,81.703,81.693,81.694,63.28,True
'2018-11-02T12:58:00',81.69,81.715,81.687,81.707,117.22,81.695,81.717,81.691,81.711,102.29,False
'2018-11-02T12:59:00',81.709,81.72,81.68,81.68,111.92,81.713,81.725,81.685,81.685,126.06,True
'2018-11-02T13:00:00',81.678,81.693,81.678,81.684,167.68,81.683,81.697,81.682,81.689,172.49,True
'2018-11-02T13:01:00',81.683,81.705,81.672,81.698,131.41,81.687,81.709,81.677,81.703,134.87,False
'2018-11-02T13:02:00',81.696,81.701,81.679,81.688,109.53,81.701,81.705,81.684,81.693,122.24,False
'2018-11-02T13:03:00',81.691,81.695,81.677,81.682,96.63,81.695,81.7,81.681,81.686,119.45,True
'2018-11-02T13:04:00',81.682,81.693,81.676,81.692,97.14,81.686,81.697,81.681,81.697,86.66,True
'2018-11-02T13:05:00',81.692,81.705,81.692,81.702,93.22,81.696,81.709,81.696,81.706,88.03,False
'2018-11-02T13:06:00',81.701,81.701,81.687,81.694,85.36,81.705,81.705,81.69,81.698,79.84,True
'2018-11-02T13:07:00',81.692,81.698,81.678,81.696,90.17,81.696,81.702,81.682,81.7,92.99,False
'2018-11-02T13:08:00',81.695,81.695,81.673,81.679,107.04,81.7,81.7,81.678,81.683,120.1,False
'2018-11-02T13:09:00',81.677,81.678,81.663,81.665,91.02,81.679,81.682,81.667,81.669,96.61,False
'2018-11-02T13:10:00',81.665,81.673,81.661,81.665,128.74,81.669,81.677,81.665,81.669,97.17,False
'2018-11-02T13:11:00',81.665,81.667,81.526,81.582,200.04,81.671,81.672,81.533,81.589,186.36,False
'2018-11-02T13:12:00',81.587,81.621,81.515,81.518,397.14,81.594,81.626,81.521,81.523,312.0,True
'2018-11-02T13:13:00',81.518,81.567,81.512,81.531,274.65,81.525,81.573,81.517,81.537,251.35,False
'2018-11-02T13:14:00',81.531,81.532,81.486,81.499,237.74,81.537,81.538,81.49,81.504,221.14,False
'2018-11-02T13:15:00',81.498,81.499,81.469,81.474,223.53,81.504,81.504,81.473,81.478,279.93,True
'2018-11-02T13:16:00',81.476,81.495,81.458,81.483,177.05,81.481,81.5,81.462,81.487,239.06,False
'2018-11-02T13:17:00',81.472,81.488,81.462,81.479,200.09,81.476,81.493,81.466,81.483,161.06,True
'2018-11-02T13:18:00',81.481,81.502,81.471,81.489,237.71,81.485,81.507,81.475,81.493,180.36,True
'2018-11-02T13:19:00',81.489,81.523,81.463,81.497,238.19,81.493,81.529,81.47,81.502,219.58,True
'2018-11-02T13:20:00',81.499,81.539,81.498,81.52,217.96,81.505,81.543,81.503,81.525,233.23,True
'2018-11-02T13:21:00',81.519,81.527,81.504,81.522,148.88,81.524,81.532,81.51,81.526,178.9,False
'2018-11-02T13:22:00',81.524,81.531,81.513,81.52,118.65,81.526,81.534,81.52,81.526,149.56,True
'2018-11-02T13:23:00',81.52,81.533,81.516,81.524,124.1,81.526,81.537,81.521,81.528,166.23,False
'2018-11-02T13:24:00',81.526,81.526,81.506,81.506,111.6,81.53,81.53,81.51,81.511,111.57,True
'2018-11-02T13:25:00',81.506,81.526,81.506,81.522,134.31,81.511,81.53,81.511,81.527,126.46,False
'2018-11-02T13:26:00',81.519,81.521,81.506,81.518,73.1,81.523,81.525,81.51,81.523,66.78,False
'2018-11-02T13:27:00',81.519,81.521,81.49,81.505,77.62,81.524,81.526,81.496,81.509,68.54,True
'2018-11-02T13:28:00',81.504,81.538,81.502,81.533,113.09,81.508,81.542,81.507,81.539,109.56,False
'2018-11-02T13:29:00',81.536,81.554,81.48,81.497,173.84,81.54,81.581,81.536,81.559,181.43,False
'2018-11-02T13:30:00',81.497,81.541,81.418,81.47,343.26,81.556,81.569,81.429,81.477,313.79,True
'2018-11-02T13:31:00',81.468,81.627,81.468,81.609,326.5,81.476,81.632,81.476,81.613,322.39,True
'2018-11-02T13:32:00',81.613,81.661,81.599,81.66,247.77,81.617,81.668,81.604,81.666,246.06,False
'2018-11-02T13:33:00',81.66,81.66,81.532,81.534,328.04,81.665,81.665,81.538,81.539,317.49,False
'2018-11-02T13:34:00',81.535,81.553,81.505,81.507,270.82,81.539,81.557,81.511,81.514,310.9,False
'2018-11-02T13:35:00',81.513,81.544,81.485,81.485,216.78,81.517,81.548,81.49,81.49,203.24,False
'2018-11-02T13:36:00',81.485,81.486,81.445,81.468,218.16,81.49,81.491,81.45,81.475,238.77,False
'2018-11-02T13:37:00',81.468,81.502,81.418,81.418,253.98,81.475,81.507,81.422,81.422,231.78,True
'2018-11-02T13:38:00',81.419,81.459,81.415,81.459,251.93,81.423,81.464,81.419,81.464,209.3,True
'2018-11-02T13:39:00',81.462,81.502,81.452,81.482,239.33,81.467,81.507,81.458,81.487,218.58,True
'2018-11-02T13:40:00',81.481,81.52,81.469,81.502,246.97,81.486,81.526,81.474,81.507,204.1,True
'2018-11-02T13:41:00',81.5,81.519,81.494,81.511,207.94,81.505,81.525,81.499,81.516,185.94,True
'2018-11-02T13:42:00',81.512,81.533,81.504,81.52,168.09,81.516,81.538,81.509,81.526,138.09,False
'2018-11-02T13:43:00',81.521,81.53,81.502,81.519,233.45,81.525,81.535,81.506,81.525,176.72,False
'2018-11-02T13:44:00',81.519,81.533,81.475,81.511,190.9,81.525,81.537,81.479,81.515,186.92,False
'2018-11-02T13:45:00',81.51,81.518,81.489,81.501,166.93,81.514,81.523,81.492,81.505,205.99,False
'2018-11-02T13:46:00',81.501,81.508,81.486,81.487,188.65,81.505,81.512,81.49,81.491,245.56,False
'2018-11-02T13:47:00',81.483,81.483,81.441,81.444,216.93,81.488,81.488,81.446,81.448,260.6,False
'2018-11-02T13:48:00',81.444,81.458,81.422,81.425,213.64,81.447,81.462,81.426,81.429,246.33,True
'2018-11-02T13:49:00',81.425,81.445,81.413,81.428,199.95,81.429,81.449,81.417,81.431,232.7,True
'2018-11-02T13:50:00',81.427,81.438,81.409,81.43,218.91,81.431,81.443,81.414,81.434,256.67,True
'2018-11-02T13:51:00',81.433,81.465,81.428,81.461,183.56,81.437,81.469,81.432,81.466,196.87,True
'2018-11-02T13:52:00',81.462,81.48,81.455,81.478,157.12,81.467,81.486,81.461,81.482,214.57,True
'2018-11-02T13:53:00',81.478,81.497,81.476,81.496,156.68,81.483,81.502,81.481,81.5,177.2,True
'2018-11-02T13:54:00',81.495,81.51,81.49,81.504,170.28,81.499,81.514,81.494,81.508,167.66,False
'2018-11-02T13:55:00',81.502,81.51,81.473,81.476,160.33,81.507,81.514,81.476,81.479,171.05,False
'2018-11-02T13:56:00',81.475,81.475,81.439,81.464,137.86,81.479,81.479,81.443,81.468,170.15,False
'2018-11-02T13:57:00',81.463,81.466,81.436,81.436,144.83,81.469,81.47,81.44,81.44,196.34,True
'2018-11-02T13:58:00',81.435,81.45,81.429,81.442,208.53,81.439,81.455,81.435,81.447,233.44,True
'2018-11-02T13:59:00',81.439,81.453,81.432,81.444,241.7,81.444,81.457,81.436,81.449,223.22,True
'2018-11-02T14:00:00',81.444,81.48,81.441,81.477,212.09,81.449,81.484,81.447,81.481,170.93,False
'2018-11-02T14:01:00',81.478,81.497,81.464,81.472,240.26,81.482,81.501,81.468,81.477,181.99,True
'2018-11-02T14:02:00',81.473,81.493,81.473,81.473,245.06,81.479,81.498,81.477,81.477,204.58,False
'2018-11-02T14:03:00',81.472,81.479,81.459,81.469,225.25,81.477,81.483,81.464,81.474,184.51,False
'2018-11-02T14:04:00',81.468,81.472,81.44,81.441,216.38,81.473,81.476,81.445,81.446,209.16,True
'2018-11-02T14:05:00',81.44,81.457,81.433,81.456,211.98,81.445,81.461,81.438,81.461,214.52,False
'2018-11-02T14:06:00',81.454,81.464,81.448,81.455,158.14,81.46,81.469,81.452,81.459,159.47,True
'2018-11-02T14:07:00',81.457,81.492,81.454,81.492,199.05,81.461,81.497,81.458,81.496,196.27,True
'2018-11-02T14:08:00',81.491,81.518,81.491,81.512,161.15,81.496,81.524,81.496,81.517,174.91,False
'2018-11-02T14:09:00',81.514,81.514,81.456,81.462,257.08,81.519,81.52,81.459,81.466,299.88,False
'2018-11-02T14:10:00',81.462,81.464,81.422,81.434,221.38,81.467,81.469,81.427,81.439,224.78,False
'2018-11-02T14:11:00',81.434,81.455,81.427,81.429,249.43,81.439,81.459,81.431,81.433,223.2,False
'2018-11-02T14:12:00',81.427,81.43,81.377,81.387,232.36,81.431,81.434,81.382,81.392,224.23,False
'2018-11-02T14:13:00',81.393,81.395,81.379,81.381,194.43,81.396,81.399,81.383,81.385,146.38,False
'2018-11-02T14:14:00',81.384,81.389,81.362,81.362,217.77,81.387,81.394,81.365,81.365,186.69,True
'2018-11-02T14:15:00',81.364,81.369,81.348,81.363,189.07,81.368,81.374,81.352,81.369,226.9,True
'2018-11-02T14:16:00',81.364,81.379,81.353,81.379,178.35,81.368,81.384,81.358,81.384,201.87,True
'2018-11-02T14:17:00',81.379,81.384,81.37,81.384,137.22,81.385,81.388,81.375,81.388,180.64,False
'2018-11-02T14:18:00',81.385,81.393,81.369,81.376,181.39,81.389,81.398,81.374,81.381,182.93,False
'2018-11-02T14:19:00',81.377,81.384,81.356,81.357,158.68,81.382,81.39,81.36,81.361,154.2,False
'2018-11-02T14:20:00',81.36,81.363,81.339,81.339,163.55,81.364,81.366,81.344,81.344,222.38,True
'2018-11-02T14:21:00',81.337,81.349,81.332,81.349,178.85,81.343,81.353,81.337,81.353,195.16,True
'2018-11-02T14:22:00',81.349,81.381,81.348,81.381,157.16,81.353,81.385,81.353,81.385,150.04,True
'2018-11-02T14:23:00',81.381,81.401,81.377,81.395,168.91,81.385,81.406,81.381,81.399,171.97,True
'2018-11-02T14:24:00',81.396,81.411,81.396,81.405,174.43,81.4,81.415,81.4,81.409,185.29,True
'2018-11-02T14:25:00',81.406,81.412,81.392,81.409,179.07,81.411,81.417,81.397,81.414,164.23,False
'2018-11-02T14:26:00',81.41,81.425,81.408,81.409,125.57,81.415,81.43,81.413,81.413,153.1,False
'2018-11-02T14:27:00',81.409,81.417,81.394,81.401,189.76,81.414,81.422,81.398,81.405,177.04,False
'2018-11-02T14:28:00',81.401,81.403,81.387,81.391,153.6,81.405,81.408,81.391,81.395,131.42,True
'2018-11-02T14:29:00',81.391,81.421,81.391,81.419,187.66,81.395,81.425,81.395,81.424,128.86,False
'2018-11-02T14:30:00',81.417,81.422,81.394,81.394,211.8,81.423,81.428,81.398,81.398,224.71,False
'2018-11-02T14:31:00',81.394,81.41,81.367,81.37,231.5,81.398,81.415,81.372,81.375,204.48,True
'2018-11-02T14:32:00',81.373,81.42,81.373,81.417,248.07,81.377,81.424,81.377,81.421,220.06,False
'2018-11-02T14:33:00',81.416,81.427,81.403,81.405,232.1,81.42,81.432,81.408,81.41,184.41,True
'2018-11-02T14:34:00',81.406,81.443,81.404,81.421,263.57,81.41,81.447,81.409,81.427,185.81,False
'2018-11-02T14:35:00',81.421,81.427,81.39,81.402,272.52,81.427,81.432,81.395,81.406,201.19,True
'2018-11-02T14:36:00',81.4,81.455,81.4,81.434,255.37,81.404,81.459,81.404,81.438,205.91,False
'2018-11-02T14:37:00',81.434,81.44,81.407,81.416,248.29,81.439,81.445,81.413,81.422,205.16,True
'2018-11-02T14:38:00',81.417,81.441,81.415,81.441,196.28,81.422,81.445,81.42,81.445,212.8,True
'2018-11-02T14:39:00',81.44,81.467,81.429,81.455,198.42,81.445,81.472,81.434,81.461,187.35,True
'2018-11-02T14:40:00',81.454,81.483,81.447,81.478,197.16,81.46,81.487,81.453,81.483,170.67,True
'2018-11-02T14:41:00',81.48,81.508,81.48,81.502,163.76,81.484,81.512,81.484,81.506,197.72,False
'2018-11-02T14:42:00',81.501,81.506,81.481,81.482,168.49,81.505,81.51,81.485,81.486,258.06,False
'2018-11-02T14:43:00',81.481,81.488,81.475,81.48,189.91,81.486,81.493,81.48,81.486,198.9,True
'2018-11-02T14:44:00',81.482,81.504,81.48,81.49,200.63,81.487,81.508,81.486,81.495,206.93,True
'2018-11-02T14:45:00',81.49,81.503,81.48,81.492,219.33,81.495,81.508,81.484,81.497,181.43,False
'2018-11-02T14:46:00',81.493,81.499,81.485,81.488,155.7,81.497,81.504,81.49,81.492,135.37,False
'2018-11-02T14:47:00',81.488,81.489,81.464,81.484,174.8,81.493,81.493,81.469,81.489,201.36,True
'2018-11-02T14:48:00',81.484,81.492,81.469,81.485,201.32,81.489,81.496,81.474,81.489,186.38,False
'2018-11-02T14:49:00',81.484,81.486,81.469,81.48,184.13,81.489,81.491,81.474,81.486,198.17,False
'2018-11-02T14:50:00',81.48,81.487,81.431,81.441,170.94,81.485,81.492,81.436,81.445,200.21,False
'2018-11-02T14:51:00',81.445,81.462,81.435,81.435,187.72,81.449,81.466,81.439,81.439,139.16,False
'2018-11-02T14:52:00',81.433,81.446,81.411,81.414,221.3,81.438,81.451,81.416,81.419,174.99,True
'2018-11-02T14:53:00',81.416,81.441,81.413,81.44,203.58,81.421,81.446,81.417,81.444,162.43,True
'2018-11-02T14:54:00',81.441,81.45,81.429,81.448,187.42,81.445,81.455,81.434,81.454,199.8,True
'2018-11-02T14:55:00',81.449,81.458,81.438,81.456,207.54,81.454,81.463,81.442,81.459,180.12,True
'2018-11-02T14:56:00',81.456,81.461,81.435,81.459,209.57,81.46,81.466,81.44,81.464,173.61,True
'2018-11-02T14:57:00',81.46,81.479,81.46,81.479,204.12,81.465,81.484,81.465,81.483,145.35,False
'2018-11-02T14:58:00',81.48,81.481,81.461,81.473,159.13,81.485,81.487,81.466,81.478,136.96,False
'2018-11-02T14:59:00',81.472,81.486,81.462,81.463,108.25,81.476,81.492,81.471,81.471,132.18,True
'2018-11-02T15:00:00',81.46,81.476,81.459,81.473,132.28,81.464,81.482,81.464,81.478,190.69,False
'2018-11-02T15:01:00',81.474,81.478,81.445,81.447,135.58,81.479,81.482,81.449,81.451,191.88,True
'2018-11-02T15:02:00',81.448,81.476,81.438,81.448,203.57,81.452,81.481,81.442,81.453,213.0,False
'2018-11-02T15:03:00',81.447,81.447,81.412,81.422,200.01,81.451,81.451,81.416,81.426,182.78,False
'2018-11-02T15:04:00',81.421,81.434,81.403,81.408,190.87,81.425,81.438,81.407,81.412,166.08,False
'2018-11-02T15:05:00',81.411,81.432,81.404,81.404,195.95,81.415,81.437,81.409,81.409,149.94,True
'2018-11-02T15:06:00',81.402,81.432,81.402,81.431,138.26,81.406,81.436,81.406,81.435,116.63,True
'2018-11-02T15:07:00',81.433,81.456,81.429,81.436,164.04,81.437,81.46,81.433,81.44,211.2,True
'2018-11-02T15:08:00',81.435,81.459,81.421,81.456,182.0,81.44,81.464,81.425,81.461,226.04,True
'2018-11-02T15:09:00',81.456,81.469,81.45,81.469,120.46,81.46,81.473,81.455,81.473,160.09,False
'2018-11-02T15:10:00',81.468,81.477,81.454,81.465,163.85,81.472,81.482,81.458,81.469,186.58,True
'2018-11-02T15:11:00',81.466,81.473,81.452,81.47,171.2,81.47,81.477,81.456,81.475,139.26,True
'2018-11-02T15:12:00',81.472,81.506,81.471,81.497,185.2,81.476,81.51,81.476,81.502,195.3,False
'2018-11-02T15:13:00',81.498,81.503,81.486,81.497,161.81,81.503,81.507,81.491,81.502,141.79,False
'2018-11-02T15:14:00',81.497,81.499,81.477,81.497,210.43,81.503,81.503,81.482,81.502,177.16,False
'2018-11-02T15:15:00',81.496,81.499,81.456,81.469,163.82,81.501,81.504,81.461,81.474,162.14,False
'2018-11-02T15:16:00',81.462,81.478,81.458,81.458,167.59,81.467,81.483,81.463,81.463,144.03,True
'2018-11-02T15:17:00',81.457,81.485,81.455,81.485,143.19,81.462,81.49,81.461,81.49,121.51,True
'2018-11-02T15:18:00',81.483,81.514,81.483,81.514,155.87,81.487,81.519,81.487,81.519,126.7,False
'2018-11-02T15:19:00',81.516,81.519,81.51,81.511,163.15,81.522,81.525,81.514,81.515,140.74,True
'2018-11-02T15:20:00',81.512,81.516,81.495,81.513,180.5,81.516,81.521,81.501,81.518,156.29,False
'2018-11-02T15:21:00',81.514,81.526,81.485,81.497,139.87,81.519,81.531,81.49,81.502,130.54,True
'2018-11-02T15:22:00',81.5,81.534,81.5,81.524,165.99,81.505,81.54,81.505,81.528,179.95,False
'2018-11-02T15:23:00',81.523,81.525,81.488,81.496,191.72,81.528,81.528,81.493,81.502,168.07,True
'2018-11-02T15:24:00',81.494,81.516,81.491,81.51,150.18,81.498,81.521,81.496,81.514,144.51,False
'2018-11-02T15:25:00',81.512,81.512,81.486,81.487,181.75,81.516,81.518,81.491,81.492,211.98,True
'2018-11-02T15:26:00',81.487,81.524,81.487,81.519,168.15,81.492,81.529,81.492,81.524,193.45,False
'2018-11-02T15:27:00',81.519,81.521,81.508,81.513,150.44,81.524,81.525,81.512,81.518,167.94,False
'2018-11-02T15:28:00',81.513,81.518,81.493,81.494,158.33,81.517,81.523,81.497,81.499,147.32,False
'2018-11-02T15:29:00',81.493,81.5,81.463,81.468,187.06,81.498,81.504,81.468,81.473,203.57,False
'2018-11-02T15:30:00',81.468,81.469,81.431,81.432,146.27,81.473,81.474,81.436,81.436,141.06,True
'2018-11-02T15:31:00',81.432,81.46,81.432,81.445,201.77,81.437,81.465,81.437,81.45,174.21,True
'2018-11-02T15:32:00',81.446,81.468,81.445,81.465,178.37,81.451,81.472,81.449,81.47,141.82,False
'2018-11-02T15:33:00',81.465,81.466,81.419,81.422,192.0,81.47,81.47,81.424,81.427,152.78,True
'2018-11-02T15:34:00',81.425,81.444,81.424,81.443,145.56,81.429,81.45,81.429,81.448,165.73,True
'2018-11-02T15:35:00',81.441,81.451,81.431,81.444,192.56,81.445,81.456,81.436,81.448,204.6,False
'2018-11-02T15:36:00',81.445,81.445,81.412,81.43,215.67,81.449,81.45,81.418,81.435,225.62,True
'2018-11-02T15:37:00',81.431,81.448,81.426,81.445,148.19,81.435,81.453,81.431,81.45,143.08,False
'2018-11-02T15:38:00',81.443,81.444,81.428,81.439,205.63,81.449,81.45,81.433,81.444,184.64,False
'2018-11-02T15:39:00',81.439,81.446,81.405,81.405,162.74,81.444,81.452,81.41,81.41,212.92,False
'2018-11-02T15:40:00',81.402,81.407,81.331,81.341,215.05,81.408,81.41,81.336,81.346,349.12,False
'2018-11-02T15:41:00',81.342,81.349,81.303,81.339,236.84,81.347,81.353,81.307,81.343,264.21,True
'2018-11-02T15:42:00',81.342,81.366,81.318,81.366,219.63,81.346,81.371,81.323,81.371,258.7,False
'2018-11-02T15:43:00',81.367,81.379,81.348,81.354,239.54,81.372,81.383,81.353,81.359,226.96,False
'2018-11-02T15:44:00',81.356,81.365,81.338,81.354,229.77,81.36,81.369,81.343,81.359,265.94,False
'2018-11-02T15:45:00',81.353,81.372,81.321,81.326,233.96,81.357,81.376,81.325,81.33,248.44,True
'2018-11-02T15:46:00',81.329,81.377,81.328,81.373,142.72,81.333,81.381,81.333,81.377,222.98,False
'2018-11-02T15:47:00',81.372,81.386,81.368,81.368,215.6,81.377,81.39,81.373,81.374,184.34,False
'2018-11-02T15:48:00',81.37,81.379,81.347,81.358,181.45,81.374,81.383,81.351,81.362,189.52,False
'2018-11-02T15:49:00',81.358,81.376,81.345,81.346,215.97,81.363,81.381,81.349,81.351,157.42,True
'2018-11-02T15:50:00',81.343,81.388,81.342,81.38,214.47,81.347,81.392,81.346,81.385,186.65,False
'2018-11-02T15:51:00',81.381,81.396,81.373,81.374,207.3,81.386,81.4,81.377,81.378,220.77,True
'2018-11-02T15:52:00',81.374,81.403,81.374,81.402,183.25,81.378,81.407,81.377,81.407,229.11,True
'2018-11-02T15:53:00',81.401,81.424,81.38,81.418,203.2,81.405,81.429,81.384,81.422,231.28,False
'2018-11-02T15:54:00',81.418,81.436,81.41,81.416,202.5,81.423,81.442,81.415,81.421,210.87,False
'2018-11-02T15:55:00',81.415,81.425,81.406,81.415,180.43,81.42,81.429,81.411,81.421,189.23,False
'2018-11-02T15:56:00',81.416,81.44,81.412,81.413,203.07,81.421,81.445,81.417,81.417,176.88,True
'2018-11-02T15:57:00',81.413,81.486,81.41,81.478,241.29,81.417,81.491,81.415,81.482,219.67,False
'2018-11-02T15:58:00',81.477,81.477,81.443,81.443,145.23,81.482,81.482,81.448,81.448,188.58,True
'2018-11-02T15:59:00',81.446,81.457,81.434,81.445,105.36,81.451,81.462,81.44,81.45,152.67,False
'2018-11-02T16:00:00',81.447,81.451,81.424,81.425,149.77,81.452,81.455,81.428,81.429,241.22,False
'2018-11-02T16:01:00',81.424,81.424,81.405,81.422,193.21,81.428,81.428,81.41,81.426,236.04,True
'2018-11-02T16:02:00',81.423,81.437,81.414,81.425,196.26,81.428,81.442,81.418,81.43,156.85,False
'2018-11-02T16:03:00',81.424,81.424,81.406,81.411,225.85,81.43,81.43,81.411,81.416,207.13,False
'2018-11-02T16:04:00',81.41,81.419,81.384,81.394,231.08,81.415,81.423,81.389,81.398,287.85,False
'2018-11-02T16:05:00',81.393,81.393,81.336,81.345,217.15,81.397,81.397,81.34,81.349,233.16,True
'2018-11-02T16:06:00',81.343,81.377,81.335,81.368,248.52,81.348,81.382,81.34,81.374,237.16,False
'2018-11-02T16:07:00',81.368,81.376,81.339,81.367,236.61,81.372,81.381,81.344,81.372,269.06,True
'2018-11-02T16:08:00',81.367,81.382,81.363,81.374,185.33,81.371,81.387,81.367,81.379,238.75,True
'2018-11-02T16:09:00',81.374,81.432,81.374,81.43,173.78,81.379,81.436,81.379,81.433,207.69,False
'2018-11-02T16:10:00',81.428,81.432,81.397,81.424,213.27,81.432,81.438,81.402,81.427,234.74,False
'2018-11-02T16:11:00',81.421,81.423,81.399,81.409,167.75,81.425,81.426,81.404,81.414,300.77,True
'2018-11-02T16:12:00',81.41,81.432,81.41,81.429,188.04,81.414,81.437,81.414,81.433,254.73,False
'2018-11-02T16:13:00',81.427,81.437,81.411,81.416,199.51,81.433,81.442,81.415,81.421,287.59,False
'2018-11-02T16:14:00',81.414,81.422,81.398,81.403,216.26,81.42,81.427,81.402,81.409,254.02,True
'2018-11-02T16:15:00',81.402,81.411,81.385,81.406,137.19,81.406,81.415,81.391,81.411,169.39,False
'2018-11-02T16:16:00',81.406,81.416,81.387,81.405,211.04,81.412,81.421,81.391,81.411,167.97,False
'2018-11-02T16:17:00',81.404,81.419,81.396,81.4,226.61,81.409,81.424,81.4,81.404,237.73,False
'2018-11-02T16:18:00',81.401,81.407,81.39,81.398,175.34,81.405,81.41,81.396,81.403,272.27,False
'2018-11-02T16:19:00',81.398,81.406,81.39,81.396,190.07,81.401,81.41,81.394,81.4,219.29,False
'2018-11-02T16:20:00',81.394,81.394,81.371,81.389,234.82,81.399,81.399,81.375,81.393,272.96,False
'2018-11-02T16:21:00',81.389,81.389,81.374,81.378,147.75,81.393,81.394,81.379,81.382,165.61,True
'2018-11-02T16:22:00',81.376,81.409,81.375,81.4,165.93,81.379,81.414,81.378,81.403,206.62,False
'2018-11-02T16:23:00',81.399,81.413,81.398,81.398,136.95,81.404,81.417,81.403,81.404,177.03,True
'2018-11-02T16:24:00',81.4,81.422,81.4,81.422,150.03,81.404,81.426,81.404,81.426,178.89,False
'2018-11-02T16:25:00',81.421,81.423,81.402,81.405,165.48,81.424,81.427,81.406,81.409,205.58,True
'2018-11-02T16:26:00',81.405,81.414,81.393,81.412,166.39,81.41,81.418,81.399,81.416,205.98,False
'2018-11-02T16:27:00',81.411,81.428,81.394,81.407,158.08,81.416,81.432,81.399,81.413,180.79,True
'2018-11-02T16:28:00',81.408,81.435,81.407,81.408,182.23,81.413,81.439,81.412,81.413,240.2,True
'2018-11-02T16:29:00',81.409,81.43,81.401,81.427,173.06,81.413,81.434,81.405,81.432,260.35,True
'2018-11-02T16:30:00',81.424,81.438,81.407,81.432,176.66,81.426,81.443,81.412,81.437,216.01,True
'2018-11-02T16:31:00',81.431,81.463,81.429,81.462,183.84,81.435,81.468,81.432,81.467,217.21,False
'2018-11-02T16:32:00',81.459,81.463,81.44,81.44,166.02,81.464,81.468,81.445,81.445,196.51,False
'2018-11-02T16:33:00',81.441,81.441,81.418,81.437,152.7,81.445,81.445,81.423,81.441,249.33,False
'2018-11-02T16:34:00',81.436,81.436,81.408,81.414,208.64,81.438,81.439,81.412,81.419,240.69,True
'2018-11-02T16:35:00',81.415,81.435,81.412,81.417,196.95,81.42,81.439,81.417,81.422,241.17,False
'2018-11-02T16:36:00',81.418,81.42,81.381,81.402,246.7,81.422,81.423,81.386,81.407,242.68,True
'2018-11-02T16:37:00',81.402,81.413,81.394,81.405,220.14,81.407,81.417,81.399,81.409,204.27,True
'2018-11-02T16:38:00',81.404,81.429,81.404,81.423,159.06,81.408,81.433,81.408,81.428,164.79,False
'2018-11-02T16:39:00',81.424,81.428,81.412,81.416,172.44,81.429,81.432,81.416,81.42,200.22,False
'2018-11-02T16:40:00',81.418,81.43,81.391,81.397,257.97,81.422,81.434,81.395,81.402,224.15,True
'2018-11-02T16:41:00',81.398,81.418,81.39,81.403,182.82,81.403,81.421,81.394,81.408,201.5,True
'2018-11-02T16:42:00',81.403,81.432,81.391,81.408,293.16,81.407,81.437,81.395,81.413,328.53,False
'2018-11-02T16:43:00',81.41,81.421,81.386,81.402,211.45,81.415,81.425,81.391,81.406,272.43,False
'2018-11-02T16:44:00',81.402,81.402,81.37,81.389,223.23,81.408,81.408,81.374,81.393,268.4,False
'2018-11-02T16:45:00',81.389,81.39,81.364,81.379,218.2,81.393,81.393,81.368,81.385,222.47,True
'2018-11-02T16:46:00',81.378,81.411,81.378,81.41,261.95,81.384,81.416,81.384,81.416,234.04,False
'2018-11-02T16:47:00',81.408,81.408,81.394,81.401,163.41,81.412,81.413,81.4,81.406,196.81,True
'2018-11-02T16:48:00',81.402,81.409,81.39,81.403,168.05,81.407,81.413,81.395,81.408,213.2,True
'2018-11-02T16:49:00',81.4,81.425,81.399,81.407,172.85,81.405,81.43,81.404,81.412,207.47,True
'2018-11-02T16:50:00',81.406,81.416,81.406,81.408,115.11,81.411,81.421,81.41,81.413,185.09,False
'2018-11-02T16:51:00',81.407,81.413,81.395,81.408,134.43,81.412,81.418,81.4,81.412,205.25,True
'2018-11-02T16:52:00',81.406,81.425,81.402,81.422,200.38,81.411,81.43,81.407,81.427,223.79,True
'2018-11-02T16:53:00',81.42,81.438,81.418,81.426,157.78,81.426,81.443,81.422,81.431,157.76,False
'2018-11-02T16:54:00',81.425,81.432,81.399,81.399,243.09,81.43,81.438,81.404,81.404,218.44,False
'2018-11-02T16:55:00',81.4,81.404,81.378,81.381,195.18,81.404,81.408,81.384,81.386,262.39,True
'2018-11-02T16:56:00',81.381,81.4,81.372,81.386,193.36,81.387,81.405,81.376,81.39,242.02,False
'2018-11-02T16:57:00',81.385,81.406,81.378,81.382,234.71,81.389,81.411,81.383,81.387,244.41,True
'2018-11-02T16:58:00',81.386,81.427,81.383,81.423,229.7,81.388,81.432,81.387,81.427,199.01,False
'2018-11-02T16:59:00',81.423,81.43,81.394,81.41,240.56,81.428,81.434,81.398,81.414,243.39,True
'2018-11-02T17:00:00',81.413,81.45,81.402,81.445,220.17,81.418,81.454,81.407,81.449,284.83,False
'2018-11-02T17:01:00',81.446,81.455,81.43,81.436,182.45,81.449,81.459,81.434,81.441,254.46,False
'2018-11-02T17:02:00',81.436,81.45,81.424,81.426,197.38,81.441,81.454,81.428,81.431,207.19,False
'2018-11-02T17:03:00',81.428,81.436,81.406,81.411,141.86,81.432,81.44,81.41,81.415,176.33,False
'2018-11-02T17:04:00',81.411,81.416,81.4,81.409,122.09,81.416,81.421,81.405,81.414,143.78,True
'2018-11-02T17:05:00',81.409,81.424,81.408,81.422,136.18,81.413,81.428,81.413,81.427,309.32,True
'2018-11-02T17:06:00',81.423,81.434,81.405,81.433,170.75,81.427,81.439,81.41,81.438,165.2,True
'2018-11-02T17:07:00',81.432,81.452,81.425,81.444,136.01,81.436,81.456,81.429,81.447,132.99,False
'2018-11-02T17:08:00',81.444,81.446,81.41,81.413,202.58,81.448,81.45,81.413,81.417,169.97,False
'2018-11-02T17:09:00',81.414,81.42,81.39,81.39,158.12,81.418,81.424,81.394,81.394,186.73,False
'2018-11-02T17:10:00',81.391,81.396,81.344,81.36,211.55,81.395,81.401,81.348,81.364,191.69,True
'2018-11-02T17:11:00',81.36,81.389,81.357,81.384,143.49,81.364,81.393,81.361,81.389,187.8,True
'2018-11-02T17:12:00',81.384,81.402,81.379,81.389,162.35,81.388,81.406,81.383,81.393,217.35,False
'2018-11-02T17:13:00',81.39,81.396,81.384,81.387,119.69,81.394,81.4,81.388,81.391,151.01,True
'2018-11-02T17:14:00',81.392,81.425,81.386,81.412,140.59,81.396,81.428,81.39,81.417,179.2,False
'2018-11-02T17:15:00',81.412,81.412,81.393,81.405,98.09,81.416,81.416,81.397,81.41,104.84,True
'2018-11-02T17:16:00',81.404,81.431,81.401,81.418,167.4,81.409,81.436,81.406,81.423,157.42,True
'2018-11-02T17:17:00',81.418,81.444,81.414,81.439,178.91,81.422,81.449,81.418,81.444,157.37,True
'2018-11-02T17:18:00',81.44,81.461,81.434,81.449,147.14,81.445,81.466,81.438,81.454,125.72,True
'2018-11-02T17:19:00',81.449,81.468,81.448,81.46,126.99,81.454,81.472,81.453,81.464,119.1,False
'2018-11-02T17:20:00',81.457,81.459,81.419,81.424,117.19,81.461,81.464,81.424,81.429,122.6,False
'2018-11-02T17:21:00',81.425,81.438,81.41,81.412,114.75,81.429,81.442,81.415,81.417,130.68,True
'2018-11-02T17:22:00',81.415,81.436,81.412,81.428,76.25,81.419,81.441,81.418,81.433,87.56,False
'2018-11-02T17:23:00',81.427,81.433,81.423,81.426,93.25,81.432,81.437,81.427,81.43,121.64,True
'2018-11-02T17:24:00',81.426,81.431,81.417,81.427,84.72,81.431,81.436,81.421,81.431,98.61,False
'2018-11-02T17:25:00',81.426,81.429,81.419,81.423,88.31,81.431,81.434,81.423,81.428,104.5,True
'2018-11-02T17:26:00',81.424,81.433,81.418,81.43,108.0,81.429,81.438,81.422,81.434,144.58,True
'2018-11-02T17:27:00',81.429,81.45,81.429,81.446,135.5,81.433,81.454,81.433,81.45,134.5,False
'2018-11-02T17:28:00',81.446,81.446,81.436,81.442,93.18,81.449,81.449,81.44,81.446,64.87,True
'2018-11-02T17:29:00',81.447,81.472,81.447,81.468,113.78,81.451,81.476,81.451,81.473,106.2,True
'2018-11-02T17:30:00',81.468,81.477,81.465,81.469,140.99,81.472,81.482,81.468,81.473,150.55,False
'2018-11-02T17:31:00',81.47,81.473,81.445,81.455,184.64,81.474,81.477,81.449,81.459,184.88,False
'2018-11-02T17:32:00',81.453,81.455,81.358,81.404,268.33,81.458,81.46,81.362,81.409,320.34,False
'2018-11-02T17:33:00',81.406,81.42,81.366,81.366,220.71,81.41,81.425,81.37,81.37,252.15,False
'2018-11-02T17:34:00',81.369,81.38,81.364,81.364,182.42,81.374,81.385,81.368,81.369,177.91,False
'2018-11-02T17:35:00',81.366,81.377,81.354,81.363,182.93,81.37,81.382,81.358,81.367,208.47,False
'2018-11-02T17:36:00',81.364,81.375,81.334,81.354,183.26,81.368,81.379,81.338,81.358,175.05,False
'2018-11-02T17:37:00',81.352,81.355,81.324,81.331,191.41,81.357,81.36,81.327,81.335,196.28,True
'2018-11-02T17:38:00',81.332,81.344,81.33,81.336,168.09,81.336,81.349,81.335,81.341,179.35,False
'2018-11-02T17:39:00',81.337,81.345,81.311,81.327,200.31,81.342,81.349,81.315,81.331,164.98,True
'2018-11-02T17:40:00',81.325,81.342,81.316,81.339,156.45,81.329,81.346,81.321,81.343,134.17,True
'2018-11-02T17:41:00',81.341,81.363,81.34,81.36,181.16,81.346,81.367,81.344,81.364,196.28,False
'2018-11-02T17:42:00',81.359,81.361,81.328,81.352,158.02,81.364,81.365,81.333,81.358,201.3,True
'2018-11-02T17:43:00',81.352,81.374,81.346,81.372,169.69,81.356,81.379,81.35,81.376,158.41,False
'2018-11-02T17:44:00',81.372,81.381,81.353,81.368,150.89,81.377,81.386,81.358,81.372,146.16,False
'2018-11-02T17:45:00',81.367,81.374,81.36,81.36,155.88,81.371,81.38,81.365,81.365,143.12,False
'2018-11-02T17:46:00',81.359,81.371,81.353,81.356,143.87,81.364,81.377,81.359,81.361,149.89,True
'2018-11-02T17:47:00',81.357,81.368,81.353,81.366,132.93,81.362,81.372,81.358,81.372,167.62,False
'2018-11-02T17:48:00',81.367,81.367,81.354,81.354,88.74,81.371,81.371,81.358,81.358,106.3,True
'2018-11-02T17:49:00',81.352,81.373,81.346,81.368,119.4,81.358,81.377,81.35,81.372,126.97,False
'2018-11-02T17:50:00',81.368,81.384,81.364,81.365,183.45,81.372,81.388,81.368,81.37,141.93,False
'2018-11-02T17:51:00',81.365,81.372,81.358,81.363,151.52,81.369,81.376,81.363,81.366,120.76,True
'2018-11-02T17:52:00',81.363,81.373,81.361,81.366,127.74,81.366,81.377,81.365,81.37,104.99,False
'2018-11-02T17:53:00',81.367,81.367,81.34,81.34,154.93,81.372,81.373,81.345,81.345,136.27,True
'2018-11-02T17:54:00',81.341,81.353,81.333,81.343,123.19,81.346,81.357,81.338,81.347,172.94,False
'2018-11-02T17:55:00',81.344,81.348,81.321,81.321,122.32,81.348,81.352,81.325,81.325,176.93,False
'2018-11-02T17:56:00',81.322,81.329,81.31,81.316,160.97,81.327,81.333,81.315,81.32,184.24,True
'2018-11-02T17:57:00',81.316,81.323,81.311,81.321,169.65,81.319,81.328,81.315,81.326,192.66,True
'2018-11-02T17:58:00',81.323,81.338,81.313,81.337,140.11,81.327,81.343,81.318,81.343,171.95,True
'2018-11-02T17:59:00',81.336,81.354,81.336,81.345,163.2,81.342,81.359,81.341,81.35,190.15,False
'2018-11-02T18:00:00',81.342,81.343,81.329,81.334,132.95,81.348,81.349,81.335,81.34,156.6,False
'2018-11-02T18:01:00',81.333,81.341,81.324,81.324,129.46,81.339,81.346,81.33,81.33,140.8,False
'2018-11-02T18:02:00',81.324,81.333,81.31,81.315,156.49,81.33,81.338,81.316,81.321,143.72,False
'2018-11-02T18:03:00',81.315,81.318,81.297,81.297,96.05,81.32,81.323,81.303,81.303,164.76,False
'2018-11-02T18:04:00',81.296,81.297,81.271,81.272,155.74,81.302,81.302,81.276,81.277,184.7,False
'2018-11-02T18:05:00',81.269,81.27,81.248,81.269,111.34,81.274,81.276,81.252,81.276,146.06,True
'2018-11-02T18:06:00',81.272,81.305,81.272,81.289,144.44,81.277,81.31,81.277,81.295,196.72,False
'2018-11-02T18:07:00',81.289,81.289,81.268,81.272,138.0,81.294,81.294,81.273,81.277,179.23,True
'2018-11-02T18:08:00',81.272,81.298,81.271,81.29,117.62,81.277,81.304,81.276,81.294,137.02,True
'2018-11-02T18:09:00',81.289,81.305,81.286,81.298,122.76,81.294,81.309,81.29,81.303,149.5,True
'2018-11-02T18:10:00',81.298,81.302,81.286,81.301,117.76,81.302,81.306,81.292,81.306,136.05,True
'2018-11-02T18:11:00',81.303,81.317,81.301,81.317,124.87,81.307,81.321,81.306,81.321,132.73,False
'2018-11-02T18:12:00',81.316,81.316,81.298,81.302,145.82,81.321,81.321,81.303,81.306,136.01,True
'2018-11-02T18:13:00',81.302,81.32,81.293,81.315,135.65,81.306,81.324,81.298,81.319,151.32,True
'2018-11-02T18:14:00',81.314,81.341,81.314,81.339,118.3,81.319,81.346,81.319,81.344,105.18,False
'2018-11-02T18:15:00',81.34,81.344,81.329,81.334,102.0,81.344,81.349,81.334,81.34,117.51,False
'2018-11-02T18:16:00',81.335,81.339,81.323,81.327,136.59,81.34,81.345,81.329,81.332,131.1,True
'2018-11-02T18:17:00',81.327,81.341,81.327,81.336,86.15,81.333,81.346,81.332,81.342,110.34,False
'2018-11-02T18:18:00',81.336,81.341,81.326,81.335,130.53,81.342,81.346,81.332,81.34,147.49,True
'2018-11-02T18:19:00',81.335,81.371,81.335,81.367,130.98,81.341,81.375,81.34,81.372,150.59,False
'2018-11-02T18:20:00',81.366,81.377,81.352,81.352,144.63,81.371,81.383,81.357,81.358,148.16,True
'2018-11-02T18:21:00',81.352,81.363,81.347,81.356,153.09,81.358,81.369,81.353,81.362,169.75,False
'2018-11-02T18:22:00',81.356,81.36,81.35,81.355,84.79,81.361,81.366,81.355,81.361,85.26,False
'2018-11-02T18:23:00',81.352,81.355,81.338,81.347,119.28,81.358,81.361,81.344,81.353,100.14,True
'2018-11-02T18:24:00',81.347,81.364,81.342,81.362,88.19,81.353,81.369,81.346,81.368,84.49,True
'2018-11-02T18:25:00',81.363,81.369,81.351,81.368,94.74,81.369,81.375,81.356,81.373,78.49,False
'2018-11-02T18:26:00',81.366,81.37,81.351,81.355,123.21,81.37,81.375,81.356,81.361,112.18,True
'2018-11-02T18:27:00',81.355,81.366,81.348,81.36,137.8,81.36,81.372,81.354,81.366,74.03,False
'2018-11-02T18:28:00',81.361,81.364,81.347,81.352,98.87,81.366,81.37,81.351,81.356,82.02,True
'2018-11-02T18:29:00',81.351,81.371,81.345,81.365,105.52,81.355,81.376,81.35,81.371,71.25,True
'2018-11-02T18:30:00',81.365,81.379,81.355,81.368,142.22,81.37,81.384,81.362,81.373,92.8,True
'2018-11-02T18:31:00',81.367,81.372,81.362,81.37,138.45,81.373,81.377,81.367,81.377,92.72,False
'2018-11-02T18:32:00',81.37,81.37,81.35,81.351,129.23,81.376,81.376,81.356,81.357,90.56,True
'2018-11-02T18:33:00',81.352,81.362,81.352,81.355,123.65,81.358,81.368,81.357,81.36,102.21,False
'2018-11-02T18:34:00',81.355,81.363,81.346,81.352,117.72,81.361,81.369,81.352,81.359,105.49,False
'2018-11-02T18:35:00',81.353,81.357,81.339,81.339,115.69,81.36,81.363,81.345,81.345,130.51,False
'2018-11-02T18:36:00',81.339,81.344,81.318,81.33,162.06,81.345,81.349,81.323,81.335,164.65,True
'2018-11-02T18:37:00',81.331,81.335,81.321,81.334,122.75,81.337,81.339,81.326,81.339,116.87,True
'2018-11-02T18:38:00',81.334,81.351,81.332,81.351,118.1,81.339,81.355,81.336,81.355,116.76,True
'2018-11-02T18:39:00',81.351,81.368,81.351,81.363,71.22,81.355,81.374,81.355,81.368,82.05,False
'2018-11-02T18:40:00',81.366,81.366,81.339,81.347,129.98,81.37,81.37,81.344,81.353,144.4,True
'2018-11-02T18:41:00',81.347,81.373,81.346,81.372,115.23,81.353,81.379,81.352,81.379,113.07,True
'2018-11-02T18:42:00',81.373,81.385,81.353,81.385,140.02,81.379,81.391,81.359,81.391,184.0,False
'2018-11-02T18:43:00',81.387,81.396,81.377,81.383,141.46,81.392,81.401,81.383,81.389,198.74,False
'2018-11-02T18:44:00',81.382,81.388,81.375,81.383,120.01,81.389,81.395,81.381,81.388,148.5,False
'2018-11-02T18:45:00',81.381,81.381,81.37,81.374,100.61,81.387,81.387,81.376,81.379,175.27,True
'2018-11-02T18:46:00',81.373,81.385,81.363,81.379,72.83,81.378,81.391,81.37,81.385,86.6,True
'2018-11-02T18:47:00',81.379,81.391,81.379,81.391,75.8,81.385,81.398,81.385,81.398,92.44,True
'2018-11-02T18:48:00',81.393,81.409,81.393,81.401,103.2,81.399,81.415,81.399,81.407,99.04,False
'2018-11-02T18:49:00',81.402,81.411,81.388,81.394,101.01,81.407,81.417,81.393,81.399,135.19,False
'2018-11-02T18:50:00',81.395,81.408,81.381,81.389,98.59,81.4,81.413,81.387,81.395,133.01,True
'2018-11-02T18:51:00',81.388,81.397,81.38,81.397,118.22,81.394,81.403,81.386,81.402,119.13,False
'2018-11-02T18:52:00',81.397,81.399,81.381,81.381,89.09,81.402,81.406,81.387,81.387,107.88,True
'2018-11-02T18:53:00',81.381,81.394,81.378,81.388,71.84,81.388,81.399,81.384,81.394,90.37,False
'2018-11-02T18:54:00',81.39,81.399,81.383,81.388,96.38,81.394,81.405,81.388,81.394,130.21,False
'2018-11-02T18:55:00',81.388,81.401,81.378,81.378,157.05,81.394,81.407,81.381,81.381,101.44,False
'2018-11-02T18:56:00',81.378,81.384,81.367,81.367,132.92,81.384,81.39,81.372,81.372,64.09,True
'2018-11-02T18:57:00',81.367,81.379,81.361,81.379,141.18,81.373,81.385,81.367,81.384,91.65,True
'2018-11-02T18:58:00',81.382,81.382,81.368,81.379,92.31,81.388,81.388,81.373,81.385,61.84,False
'2018-11-02T18:59:00',81.379,81.381,81.367,81.377,126.51,81.385,81.386,81.372,81.383,81.27,False
'2018-11-02T19:00:00',81.375,81.375,81.348,81.352,179.7,81.38,81.38,81.354,81.358,137.83,True
'2018-11-02T19:01:00',81.353,81.36,81.343,81.356,141.61,81.359,81.365,81.348,81.362,131.6,True
'2018-11-02T19:02:00',81.356,81.364,81.352,81.363,104.6,81.361,81.37,81.357,81.369,60.46,False
'2018-11-02T19:03:00',81.366,81.374,81.357,81.362,114.53,81.371,81.378,81.362,81.367,79.97,False
'2018-11-02T19:04:00',81.362,81.368,81.348,81.361,110.29,81.368,81.373,81.353,81.367,74.49,False
'2018-11-02T19:05:00',81.361,81.361,81.341,81.351,116.34,81.367,81.367,81.346,81.356,103.67,True
'2018-11-02T19:06:00',81.351,81.361,81.35,81.355,104.22,81.356,81.366,81.355,81.36,75.03,False
'2018-11-02T19:07:00',81.355,81.355,81.347,81.348,90.34,81.36,81.36,81.351,81.352,67.47,True
'2018-11-02T19:08:00',81.348,81.354,81.347,81.35,84.19,81.352,81.36,81.352,81.357,88.61,True
'2018-11-02T19:09:00',81.349,81.367,81.347,81.352,90.4,81.353,81.372,81.351,81.356,111.28,True
'2018-11-02T19:10:00',81.352,81.352,81.344,81.352,47.8,81.357,81.357,81.35,81.357,56.92,True
'2018-11-02T19:11:00',81.353,81.356,81.345,81.353,153.71,81.358,81.361,81.351,81.359,156.65,False
'2018-11-02T19:12:00',81.353,81.355,81.346,81.35,114.81,81.359,81.36,81.35,81.355,100.22,True
'2018-11-02T19:13:00',81.348,81.358,81.347,81.354,82.47,81.354,81.363,81.353,81.359,93.27,True
'2018-11-02T19:14:00',81.353,81.356,81.345,81.356,94.09,81.359,81.361,81.351,81.361,91.63,False
'2018-11-02T19:15:00',81.357,81.357,81.347,81.348,85.66,81.362,81.363,81.353,81.353,74.82,True
'2018-11-02T19:16:00',81.348,81.359,81.344,81.357,83.78,81.354,81.365,81.349,81.362,70.75,True
'2018-11-02T19:17:00',81.355,81.373,81.354,81.372,108.2,81.36,81.378,81.36,81.378,102.91,True
'2018-11-02T19:18:00',81.372,81.399,81.368,81.391,109.92,81.378,81.404,81.374,81.397,92.28,False
'2018-11-02T19:19:00',81.39,81.396,81.384,81.39,87.07,81.396,81.4,81.389,81.395,87.36,False
'2018-11-02T19:20:00',81.389,81.389,81.374,81.383,61.67,81.395,81.395,81.379,81.388,61.18,False
'2018-11-02T19:21:00',81.384,81.389,81.368,81.372,91.29,81.388,81.394,81.373,81.378,89.42,False
'2018-11-02T19:22:00',81.373,81.375,81.36,81.368,86.4,81.377,81.381,81.365,81.374,109.53,False
'2018-11-02T19:23:00',81.367,81.367,81.346,81.347,94.55,81.372,81.372,81.352,81.352,108.11,True
'2018-11-02T19:24:00',81.348,81.36,81.343,81.36,139.44,81.352,81.366,81.349,81.365,130.76,False
'2018-11-02T19:25:00',81.36,81.36,81.351,81.351,68.06,81.366,81.366,81.356,81.356,51.16,False
'2018-11-02T19:26:00',81.352,81.36,81.349,81.349,83.8,81.357,81.366,81.354,81.354,59.36,True
'2018-11-02T19:27:00',81.349,81.423,81.34,81.422,176.83,81.354,81.428,81.345,81.427,155.02,True
'2018-11-02T19:28:00',81.422,81.471,81.42,81.471,266.88,81.427,81.476,81.426,81.476,210.83,True
'2018-11-02T19:29:00',81.47,81.556,81.454,81.5,252.08,81.476,81.56,81.459,81.506,237.27,False
'2018-11-02T19:30:00',81.5,81.502,81.449,81.458,291.55,81.506,81.508,81.455,81.465,252.53,True
'2018-11-02T19:31:00',81.459,81.494,81.459,81.482,212.2,81.464,81.5,81.464,81.489,183.11,False
'2018-11-02T19:32:00',81.484,81.495,81.461,81.461,187.45,81.49,81.499,81.468,81.468,202.46,True
'2018-11-02T19:33:00',81.462,81.545,81.462,81.54,196.08,81.468,81.549,81.468,81.544,215.06,False
'2018-11-02T19:34:00',81.537,81.537,81.48,81.483,235.63,81.542,81.542,81.486,81.49,219.28,False
'2018-11-02T19:35:00',81.483,81.492,81.468,81.479,182.58,81.49,81.499,81.474,81.484,183.72,False
'2018-11-02T19:36:00',81.48,81.48,81.452,81.456,176.28,81.484,81.484,81.459,81.462,162.56,True
'2018-11-02T19:37:00',81.457,81.487,81.457,81.486,205.61,81.463,81.493,81.462,81.492,155.0,False
'2018-11-02T19:38:00',81.486,81.486,81.471,81.472,146.89,81.492,81.492,81.476,81.477,125.29,False
'2018-11-02T19:39:00',81.472,81.486,81.469,81.469,217.04,81.478,81.493,81.474,81.475,157.48,True
'2018-11-02T19:40:00',81.469,81.509,81.468,81.508,227.46,81.474,81.514,81.474,81.514,196.7,False
'2018-11-02T19:41:00',81.507,81.509,81.469,81.472,167.71,81.514,81.514,81.475,81.478,113.73,True
'2018-11-02T19:42:00',81.471,81.484,81.456,81.481,153.25,81.477,81.489,81.461,81.487,118.72,False
'2018-11-02T19:43:00',81.481,81.494,81.456,81.471,143.54,81.487,81.499,81.461,81.477,117.84,False
'2018-11-02T19:44:00',81.471,81.471,81.451,81.469,183.16,81.477,81.477,81.456,81.475,161.36,False
'2018-11-02T19:45:00',81.469,81.471,81.445,81.45,198.23,81.475,81.477,81.45,81.455,156.46,False
'2018-11-02T19:46:00',81.447,81.449,81.425,81.43,179.77,81.452,81.454,81.43,81.436,181.25,True
'2018-11-02T19:47:00',81.431,81.452,81.43,81.452,142.92,81.437,81.458,81.436,81.458,146.26,True
'2018-11-02T19:48:00',81.451,81.459,81.444,81.459,124.57,81.457,81.464,81.451,81.464,125.6,False
'2018-11-02T19:49:00',81.459,81.465,81.452,81.456,157.19,81.465,81.472,81.457,81.463,172.02,False
'2018-11-02T19:50:00',81.458,81.46,81.434,81.437,172.69,81.464,81.465,81.439,81.443,184.53,True
'2018-11-02T19:51:00',81.437,81.443,81.429,81.443,149.18,81.444,81.45,81.435,81.45,150.21,True
'2018-11-02T19:52:00',81.444,81.451,81.433,81.451,124.53,81.451,81.456,81.439,81.456,145.72,True
'2018-11-02T19:53:00',81.452,81.473,81.452,81.468,131.28,81.457,81.479,81.457,81.474,145.62,False
'2018-11-02T19:54:00',81.467,81.472,81.459,81.465,146.45,81.474,81.478,81.465,81.471,134.85,True
'2018-11-02T19:55:00',81.465,81.475,81.458,81.469,157.07,81.471,81.48,81.463,81.475,104.51,False
'2018-11-02T19:56:00',81.47,81.482,81.456,81.459,119.11,81.476,81.488,81.461,81.465,83.36,True
'2018-11-02T19:57:00',81.459,81.466,81.444,81.459,120.15,81.466,81.473,81.45,81.466,89.8,True
'2018-11-02T19:58:00',81.46,81.464,81.452,81.46,151.07,81.466,81.471,81.457,81.465,143.53,False
'2018-11-02T19:59:00',81.459,81.465,81.437,81.446,169.99,81.465,81.471,81.443,81.451,149.69,True
'2018-11-02T20:00:00',81.446,81.509,81.445,81.472,301.22,81.452,81.516,81.451,81.478,294.83,False
'2018-11-02T20:01:00',81.471,81.471,81.436,81.441,260.56,81.477,81.477,81.441,81.447,201.59,True
'2018-11-02T20:02:00',81.441,81.461,81.435,81.446,246.56,81.447,81.468,81.44,81.451,177.01,True
'2018-11-02T20:03:00',81.446,81.461,81.426,81.461,224.49,81.451,81.468,81.432,81.468,135.99,False
'2018-11-02T20:04:00',81.46,81.473,81.446,81.446,164.14,81.466,81.478,81.452,81.452,133.89,False
'2018-11-02T20:05:00',81.445,81.447,81.428,81.442,147.3,81.451,81.454,81.434,81.448,137.17,True
'2018-11-02T20:06:00',81.441,81.448,81.433,81.445,121.97,81.447,81.452,81.438,81.452,110.67,False
'2018-11-02T20:07:00',81.445,81.448,81.435,81.437,175.85,81.452,81.455,81.44,81.443,157.73,False
'2018-11-02T20:08:00',81.436,81.453,81.436,81.437,148.78,81.442,81.46,81.441,81.441,159.76,True
'2018-11-02T20:09:00',81.434,81.446,81.432,81.445,134.4,81.44,81.453,81.438,81.451,120.84,True
'2018-11-02T20:10:00',81.445,81.464,81.441,81.464,153.17,81.452,81.47,81.447,81.47,137.07,True
'2018-11-02T20:11:00',81.463,81.481,81.46,81.475,168.05,81.47,81.487,81.467,81.482,189.96,True
'2018-11-02T20:12:00',81.475,81.496,81.464,81.496,149.18,81.481,81.503,81.47,81.503,140.09,False
'2018-11-02T20:13:00',81.497,81.5,81.489,81.491,118.66,81.503,81.506,81.495,81.496,115.38,False
'2018-11-02T20:14:00',81.491,81.495,81.481,81.483,128.77,81.496,81.499,81.487,81.489,124.92,True
'2018-11-02T20:15:00',81.484,81.497,81.481,81.487,112.33,81.49,81.504,81.487,81.492,119.18,False
'2018-11-02T20:16:00',81.485,81.485,81.46,81.476,192.83,81.491,81.491,81.466,81.482,143.67,False
'2018-11-02T20:17:00',81.475,81.478,81.47,81.472,129.33,81.481,81.484,81.476,81.479,114.21,True
'2018-11-02T20:18:00',81.474,81.488,81.473,81.484,123.67,81.48,81.494,81.479,81.489,127.29,True
'2018-11-02T20:19:00',81.483,81.492,81.478,81.486,118.59,81.49,81.497,81.484,81.493,107.75,True
'2018-11-02T20:20:00',81.487,81.508,81.486,81.496,109.96,81.492,81.514,81.492,81.502,95.69,True
'2018-11-02T20:21:00',81.498,81.516,81.498,81.514,124.49,81.503,81.522,81.503,81.52,94.47,False
'2018-11-02T20:22:00',81.515,81.518,81.494,81.496,102.59,81.52,81.524,81.5,81.502,79.27,False
'2018-11-02T20:23:00',81.496,81.496,81.478,81.48,100.61,81.501,81.502,81.484,81.485,93.91,True
'2018-11-02T20:24:00',81.481,81.492,81.479,81.492,76.14,81.485,81.497,81.484,81.497,77.41,False
'2018-11-02T20:25:00',81.491,81.503,81.483,81.487,132.87,81.497,81.51,81.489,81.492,103.22,True
'2018-11-02T20:26:00',81.488,81.498,81.475,81.495,97.6,81.493,81.504,81.481,81.501,106.43,False
'2018-11-02T20:27:00',81.494,81.496,81.475,81.48,107.75,81.5,81.5,81.481,81.486,113.52,False
'2018-11-02T20:28:00',81.48,81.487,81.466,81.478,163.02,81.486,81.492,81.472,81.483,126.68,True
'2018-11-02T20:29:00',81.477,81.494,81.475,81.493,102.27,81.483,81.499,81.48,81.499,79.4,False
'2018-11-02T20:30:00',81.491,81.491,81.465,81.477,148.54,81.497,81.497,81.471,81.482,121.65,True
'2018-11-02T20:31:00',81.478,81.49,81.471,81.489,130.71,81.483,81.496,81.478,81.496,116.04,False
'2018-11-02T20:32:00',81.489,81.503,81.483,81.486,102.88,81.495,81.509,81.49,81.493,92.2,True
'2018-11-02T20:33:00',81.486,81.49,81.468,81.488,120.03,81.492,81.495,81.475,81.493,111.24,False
'2018-11-02T20:34:00',81.487,81.492,81.476,81.477,101.39,81.492,81.498,81.482,81.483,104.5,False
'2018-11-02T20:35:00',81.478,81.482,81.47,81.47,128.34,81.483,81.488,81.476,81.476,109.34,True
'2018-11-02T20:36:00',81.469,81.472,81.459,81.471,127.07,81.475,81.478,81.465,81.478,119.74,True
'2018-11-02T20:37:00',81.471,81.49,81.467,81.489,116.56,81.477,81.494,81.473,81.494,92.17,True
'2018-11-02T20:38:00',81.487,81.49,81.476,81.49,75.73,81.492,81.495,81.482,81.494,70.95,True
'2018-11-02T20:39:00',81.491,81.497,81.489,81.495,58.63,81.495,81.501,81.495,81.499,62.44,True
'2018-11-02T20:40:00',81.495,81.506,81.495,81.5,55.77,81.5,81.511,81.5,81.507,80.67,False
'2018-11-02T20:41:00',81.5,81.5,81.485,81.493,82.36,81.507,81.507,81.491,81.499,114.2,True
'2018-11-02T20:42:00',81.494,81.505,81.492,81.496,91.99,81.5,81.511,81.498,81.503,127.23,False
'2018-11-02T20:43:00',81.495,81.496,81.481,81.495,89.1,81.502,81.503,81.488,81.5,140.51,True
'2018-11-02T20:44:00',81.494,81.501,81.494,81.495,89.59,81.501,81.508,81.501,81.502,102.21,False
'2018-11-02T20:45:00',81.494,81.498,81.472,81.472,94.75,81.5,81.504,81.479,81.479,147.82,False
'2018-11-02T20:46:00',81.472,81.478,81.438,81.447,94.81,81.479,81.485,81.445,81.454,132.46,True
'2018-11-02T20:47:00',81.445,81.472,81.445,81.465,76.76,81.452,81.479,81.452,81.472,94.46,True
'2018-11-02T20:48:00',81.465,81.474,81.463,81.473,94.89,81.472,81.481,81.47,81.48,84.22,False
'2018-11-02T20:49:00',81.473,81.483,81.47,81.472,117.93,81.48,81.49,81.477,81.478,104.33,True
'2018-11-02T20:50:00',81.471,81.477,81.467,81.473,119.12,81.477,81.484,81.473,81.479,119.27,True
'2018-11-02T20:51:00',81.472,81.478,81.472,81.478,82.0,81.478,81.485,81.478,81.485,87.26,False
'2018-11-02T20:52:00',81.481,81.487,81.471,81.471,108.11,81.486,81.493,81.477,81.477,84.11,True
'2018-11-02T20:53:00',81.472,81.476,81.464,81.474,91.8,81.478,81.483,81.471,81.481,87.86,True
'2018-11-02T20:54:00',81.475,81.493,81.475,81.484,81.37,81.482,81.5,81.482,81.49,69.92,True
'2018-11-02T20:55:00',81.481,81.491,81.476,81.484,90.36,81.485,81.497,81.483,81.491,71.75,False
'2018-11-02T20:56:00',81.486,81.486,81.477,81.481,76.43,81.493,81.493,81.482,81.488,69.91,False
'2018-11-02T20:57:00',81.482,81.483,81.472,81.479,120.52,81.488,81.489,81.478,81.486,113.36,True
'2018-11-02T20:58:00',81.476,81.493,81.474,81.487,124.52,81.482,81.499,81.48,81.491,93.6,False
'2018-11-02T20:59:00',81.485,81.485,81.466,81.471,120.26,81.492,81.492,81.473,81.478,126.13,True
'2018-11-02T21:00:00',81.474,81.495,81.473,81.493,81.87,81.48,81.502,81.479,81.499,72.96,False
'2018-11-02T21:01:00',81.493,81.493,81.481,81.489,49.83,81.498,81.499,81.486,81.495,41.53,True
'2018-11-02T21:02:00',81.489,81.5,81.487,81.494,85.47,81.496,81.505,81.492,81.501,78.24,False
'2018-11-02T21:03:00',81.493,81.493,81.48,81.48,76.77,81.5,81.5,81.486,81.486,66.17,True
'2018-11-02T21:04:00',81.479,81.491,81.478,81.49,62.74,81.485,81.498,81.485,81.497,65.82,False
'2018-11-02T21:05:00',81.489,81.493,81.483,81.483,14.69,81.496,81.5,81.49,81.49,16.67,False
'2018-11-02T21:06:00',81.484,81.485,81.469,81.469,33.88,81.49,81.493,81.476,81.476,42.71,False
'2018-11-02T21:07:00',81.469,81.469,81.468,81.468,22.94,81.477,81.477,81.476,81.476,28.33,False
'2018-11-02T21:08:00',81.467,81.472,81.464,81.464,28.87,81.475,81.48,81.471,81.472,46.17,True
'2018-11-02T21:09:00',81.466,81.476,81.466,81.476,21.56,81.473,81.483,81.473,81.483,28.57,False
'2018-11-02T21:10:00',81.475,81.476,81.475,81.475,6.75,81.481,81.483,81.481,81.483,9.62,False
'2018-11-02T21:11:00',81.474,81.474,81.462,81.463,28.96,81.483,81.483,81.469,81.472,34.55,True
'2018-11-02T21:12:00',81.463,81.47,81.463,81.47,25.24,81.472,81.479,81.472,81.479,32.05,True
'2018-11-02T21:13:00',81.47,81.472,81.47,81.472,11.16,81.479,81.48,81.479,81.48,17.0,True
'2018-11-02T21:14:00',81.472,81.488,81.472,81.488,35.09,81.479,81.496,81.479,81.496,43.17,False
'2018-11-02T21:15:00',81.488,81.488,81.483,81.486,26.82,81.496,81.496,81.49,81.495,31.41,False
'2018-11-02T21:16:00',81.486,81.486,81.482,81.482,13.32,81.494,81.494,81.489,81.489,8.25,False
'2018-11-02T21:17:00',81.482,81.482,81.481,81.481,6.31,81.489,81.49,81.488,81.488,5.94,True
'2018-11-02T21:18:00',81.48,81.492,81.478,81.492,39.57,81.488,81.5,81.486,81.5,24.9,True
'2018-11-02T21:19:00',81.492,81.493,81.492,81.493,5.63,81.5,81.501,81.5,81.501,7.19,False
'2018-11-02T21:20:00',81.493,81.493,81.484,81.484,8.5,81.499,81.499,81.492,81.492,9.5,False
'2018-11-02T21:21:00',81.483,81.484,81.481,81.481,22.84,81.491,81.492,81.49,81.49,23.67,True
'2018-11-02T21:22:00',81.482,81.482,81.482,81.482,9.92,81.49,81.49,81.49,81.49,5.5,False
'2018-11-02T21:23:00',81.482,81.482,81.482,81.482,3.74,81.49,81.49,81.49,81.49,2.5,False
'2018-11-02T21:24:00',81.482,81.482,81.482,81.482,21.91,81.49,81.49,81.489,81.489,16.25,False
'2018-11-02T21:25:00',81.482,81.482,81.478,81.482,30.85,81.49,81.49,81.486,81.489,17.13,False
'2018-11-02T21:26:00',81.482,81.482,81.482,81.482,21.45,81.489,81.49,81.489,81.489,10.0,True
'2018-11-02T21:27:00',81.481,81.482,81.481,81.482,10.19,81.489,81.49,81.489,81.49,5.69,False
'2018-11-02T21:28:00',81.482,81.483,81.48,81.48,7.37,81.49,81.491,81.488,81.488,7.88,False
'2018-11-02T21:29:00',81.479,81.481,81.479,81.48,12.26,81.487,81.489,81.487,81.488,6.5,True
'2018-11-02T21:30:00',81.481,81.485,81.481,81.485,16.25,81.489,81.493,81.489,81.493,10.94,True
'2018-11-02T21:31:00',81.485,81.487,81.485,81.487,8.05,81.493,81.494,81.493,81.494,5.0,True
'2018-11-02T21:32:00',81.487,81.492,81.485,81.49,14.56,81.494,81.5,81.493,81.498,14.89,True
'2018-11-02T21:33:00',81.49,81.491,81.49,81.491,6.57,81.498,81.499,81.498,81.499,5.88,True
'2018-11-02T21:34:00',81.49,81.501,81.49,81.496,11.88,81.498,81.508,81.498,81.504,13.02,False
'2018-11-02T21:35:00',81.495,81.495,81.494,81.494,4.88,81.503,81.503,81.503,81.503,4.82,False
'2018-11-02T21:36:00',81.494,81.494,81.49,81.49,7.26,81.503,81.503,81.498,81.498,6.82,True
'2018-11-02T21:37:00',81.49,81.5,81.49,81.495,24.65,81.498,81.508,81.498,81.502,23.97,False
'2018-11-02T21:38:00',81.494,81.494,81.494,81.494,1.5,81.502,81.502,81.502,81.502,1.19,False
'2018-11-02T21:39:00',81.492,81.492,81.488,81.49,12.32,81.5,81.5,81.496,81.497,11.83,True
'2018-11-02T21:40:00',81.49,81.497,81.49,81.497,14.21,81.498,81.505,81.498,81.505,14.07,False
'2018-11-02T21:41:00',81.498,81.499,81.492,81.496,24.33,81.506,81.506,81.5,81.503,22.96,True
'2018-11-02T21:42:00',81.496,81.497,81.495,81.497,9.44,81.504,81.504,81.503,81.504,10.83,False
'2018-11-02T21:43:00',81.497,81.498,81.49,81.492,14.94,81.505,81.506,81.498,81.5,15.34,False
'2018-11-02T21:44:00',81.493,81.493,81.481,81.483,30.9,81.5,81.5,81.487,81.491,30.3,False
'2018-11-02T21:45:00',81.483,81.483,81.48,81.48,26.57,81.492,81.492,81.489,81.491,27.42,False
'2018-11-02T21:46:00',81.479,81.479,81.477,81.478,9.14,81.492,81.492,81.488,81.489,7.95,True
'2018-11-02T21:47:00',81.478,81.48,81.478,81.48,11.58,81.488,81.494,81.488,81.491,7.87,False
'2018-11-02T21:48:00',81.48,81.485,81.477,81.477,23.04,81.491,81.497,81.49,81.492,21.41,True
'2018-11-02T21:49:00',81.48,81.486,81.479,81.479,8.83,81.494,81.502,81.494,81.495,9.2,True
'2018-11-02T21:50:00',81.481,81.492,81.481,81.492,16.66,81.498,81.508,81.498,81.507,17.77,False
'2018-11-02T21:51:00',81.493,81.498,81.492,81.493,19.04,81.508,81.512,81.505,81.505,19.16,True
'2018-11-02T21:52:00',81.495,81.5,81.493,81.499,21.42,81.507,81.516,81.507,81.516,21.42,False
'2018-11-02T21:53:00',81.496,81.496,81.472,81.474,35.02,81.514,81.516,81.493,81.494,27.37,True
'2018-11-02T21:54:00',81.472,81.475,81.467,81.473,275.29,81.494,81.5,81.491,81.5,220.15,False
'2018-11-02T21:55:00',81.483,81.483,81.468,81.469,221.79,81.504,81.504,81.495,81.497,161.68,True
'2018-11-02T21:56:00',81.472,81.486,81.469,81.473,96.9,81.502,81.515,81.496,81.506,101.97,False
'2018-11-02T21:57:00',81.471,81.479,81.471,81.475,89.8,81.506,81.509,81.499,81.502,103.91,False
'2018-11-02T21:58:00',81.471,81.474,81.457,81.469,37.38,81.502,81.518,81.502,81.506,32.76,False
'2018-11-02T21:59:00',81.466,81.468,81.457,81.459,22.94,81.502,81.515,81.47,81.515,21.37,False
'2018-11-04T23:00:00',81.375,81.381,81.375,81.381,4.5,81.413,81.429,81.413,81.429,5.25,True
'2018-11-04T23:01:00',81.382,81.385,81.382,81.385,3.0,81.43,81.433,81.43,81.433,3.0,False
'2018-11-04T23:02:00',81.386,81.386,81.338,81.34,8.25,81.434,81.434,81.419,81.419,6.86,True
'2018-11-04T23:03:00',81.34,81.346,81.34,81.346,3.75,81.417,81.427,81.417,81.424,2.55,True
'2018-11-04T23:04:00',81.357,81.357,81.351,81.357,0.76,81.404,81.404,81.395,81.404,0.76,True
'2018-11-04T23:05:00',81.357,81.369,81.357,81.368,4.75,81.403,81.415,81.403,81.414,16.33,False
'2018-11-04T23:06:00',81.368,81.368,81.346,81.347,4.13,81.415,81.415,81.408,81.415,4.7,True
'2018-11-04T23:07:00',81.352,81.367,81.352,81.352,5.26,81.42,81.426,81.419,81.426,4.81,True
'2018-11-04T23:08:00',81.363,81.363,81.363,81.363,1.19,81.432,81.432,81.432,81.432,1.19,False
'2018-11-04T23:09:00',81.363,81.363,81.363,81.363,0.0,81.432,81.432,81.432,81.432,0.0,True
'2018-11-04T23:10:00',81.378,81.378,81.372,81.372,2.19,81.429,81.429,81.429,81.429,3.38,True
'2018-11-04T23:11:00',81.37,81.392,81.37,81.386,51.07,81.438,81.451,81.438,81.451,65.37,True
'2018-11-04T23:12:00',81.385,81.422,81.381,81.418,95.6,81.451,81.451,81.438,81.449,99.74,False
'2018-11-04T23:13:00',81.418,81.418,81.389,81.402,87.16,81.447,81.449,81.445,81.449,96.63,False
'2018-11-04T23:14:00',81.401,81.401,81.38,81.384,39.25,81.449,81.452,81.429,81.431,45.15,True
'2018-11-04T23:15:00',81.391,81.41,81.381,81.409,30.22,81.43,81.453,81.428,81.45,25.26,True
'2018-11-04T23:16:00',81.418,81.429,81.405,81.429,19.59,81.45,81.477,81.45,81.477,15.82,True
'2018-11-04T23:17:00',81.43,81.445,81.424,81.432,6.32,81.475,81.478,81.474,81.475,5.95,False
'2018-11-04T23:18:00',81.432,81.433,81.432,81.433,4.0,81.473,81.473,81.473,81.473,4.76,False
'2018-11-04T23:19:00',81.431,81.431,81.43,81.43,4.82,81.471,81.475,81.468,81.468,4.38,False
'2018-11-04T23:20:00',81.43,81.43,81.424,81.424,23.8,81.467,81.467,81.457,81.463,20.0,False
'2018-11-04T23:21:00',81.424,81.428,81.407,81.412,57.59,81.459,81.464,81.439,81.443,53.07,True
'2018-11-04T23:22:00',81.414,81.415,81.401,81.414,66.62,81.444,81.445,81.426,81.44,57.56,False
'2018-11-04T23:23:00',81.419,81.432,81.396,81.409,258.42,81.44,81.455,81.418,81.429,223.25,True
'2018-11-04T23:24:00',81.408,81.433,81.402,81.432,77.94,81.424,81.465,81.424,81.462,68.68,True
'2018-11-04T23:25:00',81.433,81.453,81.431,81.453,90.01,81.463,81.475,81.46,81.474,77.44,False
'2018-11-04T23:26:00',81.452,81.458,81.441,81.443,27.78,81.473,81.478,81.461,81.464,25.88,False
'2018-11-04T23:27:00',81.443,81.451,81.436,81.437,86.45,81.464,81.473,81.461,81.463,72.0,False
'2018-11-04T23:28:00',81.44,81.446,81.432,81.432,110.1,81.466,81.47,81.456,81.456,97.0,False
'2018-11-04T23:29:00',81.432,81.458,81.4,81.401,183.4,81.455,81.48,81.427,81.427,174.29,True
'2018-11-04T23:30:00',81.402,81.414,81.397,81.406,153.92,81.429,81.44,81.425,81.432,156.72,True
'2018-11-04T23:31:00',81.412,81.415,81.404,81.412,136.95,81.437,81.438,81.428,81.433,139.11,True
'2018-11-04T23:32:00',81.411,81.428,81.407,81.427,110.51,81.432,81.444,81.424,81.443,110.88,True
'2018-11-04T23:33:00',81.427,81.445,81.415,81.445,63.61,81.443,81.46,81.431,81.46,61.13,True
'2018-11-04T23:34:00',81.445,81.464,81.441,81.458,52.0,81.46,81.477,81.455,81.47,58.1,False
'2018-11-04T23:35:00',81.456,81.458,81.436,81.446,105.89,81.469,81.471,81.449,81.458,106.37,False
'2018-11-04T23:36:00',81.446,81.446,81.434,81.444,132.37,81.458,81.458,81.446,81.455,149.14,False
'2018-11-04T23:37:00',81.444,81.446,81.44,81.444,49.01,81.455,81.457,81.451,81.454,58.09,False
'2018-11-04T23:38:00',81.444,81.446,81.441,81.442,45.0,81.454,81.456,81.45,81.452,55.15,False
'2018-11-04T23:39:00',81.442,81.449,81.439,81.442,51.0,81.452,81.459,81.449,81.452,58.76,True
'2018-11-04T23:40:00',81.442,81.446,81.438,81.444,42.0,81.451,81.457,81.448,81.457,48.8,True
'2018-11-04T23:41:00',81.443,81.447,81.439,81.444,59.38,81.455,81.461,81.452,81.458,64.81,False
'2018-11-04T23:42:00',81.444,81.445,81.438,81.439,47.19,81.458,81.459,81.453,81.454,50.41,False
'2018-11-04T23:43:00',81.439,81.442,81.434,81.438,22.0,81.454,81.457,81.45,81.454,27.84,False
'2018-11-04T23:44:00',81.441,81.442,81.438,81.438,10.0,81.455,81.456,81.454,81.454,12.33,True
'2018-11-04T23:45:00',81.438,81.445,81.438,81.442,31.76,81.454,81.46,81.454,81.458,37.93,False
'2018-11-04T23:46:00',81.443,81.444,81.439,81.442,29.25,81.458,81.459,81.454,81.457,37.75,False
'2018-11-04T23:47:00',81.443,81.443,81.439,81.441,19.25,81.458,81.458,81.453,81.455,29.86,False
'2018-11-04T23:48:00',81.44,81.441,81.44,81.44,12.0,81.455,81.455,81.454,81.454,14.28,False
'2018-11-04T23:49:00',81.438,81.438,81.434,81.434,17.44,81.453,81.453,81.448,81.448,20.35,False
'2018-11-04T23:50:00',81.433,81.434,81.43,81.43,36.44,81.447,81.448,81.442,81.442,31.25,True
'2018-11-04T23:51:00',81.43,81.432,81.429,81.432,12.83,81.442,81.444,81.442,81.444,11.69,True
'2018-11-04T23:52:00',81.433,81.436,81.431,81.432,18.03,81.445,81.449,81.444,81.445,15.25,False
'2018-11-04T23:53:00',81.432,81.436,81.407,81.412,31.23,81.445,81.45,81.421,81.426,28.01,False
'2018-11-04T23:54:00',81.41,81.41,81.4,81.405,13.32,81.424,81.424,81.413,81.42,12.44,True
'2018-11-04T23:55:00',81.404,81.418,81.404,81.412,38.67,81.419,81.434,81.419,81.428,34.63,True
'2018-11-04T23:56:00',81.413,81.419,81.412,81.417,14.25,81.429,81.435,81.428,81.433,14.0,False
'2018-11-04T23:57:00',81.42,81.427,81.394,81.395,90.32,81.437,81.445,81.412,81.414,85.99,True
'2018-11-04T23:58:00',81.396,81.407,81.394,81.403,48.08,81.414,81.422,81.412,81.417,42.42,True
'2018-11-04T23:59:00',81.402,81.426,81.402,81.41,53.08,81.416,81.442,81.416,81.423,46.5,True
'2018-11-05T00:00:00',81.415,81.448,81.411,81.444,248.62,81.429,81.457,81.425,81.454,257.56,True
'2018-11-05T00:01:00',81.448,81.459,81.436,81.459,113.28,81.454,81.465,81.445,81.465,99.05,False
'2018-11-05T00:02:00',81.46,81.462,81.45,81.451,29.2,81.466,81.467,81.458,81.46,18.25,False
'2018-11-05T00:03:00',81.451,81.46,81.445,81.446,75.59,81.46,81.468,81.455,81.455,50.09,False
'2018-11-05T00:04:00',81.445,81.445,81.441,81.444,39.65,81.455,81.455,81.452,81.453,27.51,True
'2018-11-05T00:05:00',81.446,81.453,81.44,81.445,56.49,81.453,81.464,81.452,81.454,51.15,False
'2018-11-05T00:06:00',81.445,81.448,81.442,81.445,43.12,81.455,81.458,81.451,81.454,47.31,False
'2018-11-05T00:07:00',81.444,81.447,81.437,81.437,34.25,81.453,81.456,81.445,81.445,35.74,False
'2018-11-05T00:08:00',81.436,81.439,81.436,81.436,22.46,81.445,81.448,81.443,81.443,22.34,True
'2018-11-05T00:09:00',81.436,81.437,81.434,81.437,21.26,81.444,81.445,81.442,81.445,26.71,False
'2018-11-05T00:10:00',81.438,81.438,81.434,81.435,27.56,81.445,81.445,81.441,81.442,29.67,False
'2018-11-05T00:11:00',81.435,81.436,81.434,81.434,16.94,81.443,81.443,81.441,81.441,24.26,False
'2018-11-05T00:12:00',81.434,81.435,81.417,81.427,48.91,81.441,81.442,81.424,81.434,53.7,True
'2018-11-05T00:13:00',81.428,81.457,81.428,81.457,47.45,81.435,81.465,81.435,81.464,47.53,True
'2018-11-05T00:14:00',81.457,81.461,81.457,81.46,15.58,81.465,81.468,81.465,81.467,16.88,False
'2018-11-05T00:15:00',81.459,81.465,81.452,81.452,41.34,81.467,81.473,81.46,81.46,50.12,True
'2018-11-05T00:16:00',81.452,81.459,81.448,81.454,41.97,81.46,81.467,81.455,81.462,51.17,True
'2018-11-05T00:17:00',81.453,81.456,81.45,81.456,44.39,81.461,81.464,81.457,81.463,54.94,True
'2018-11-05T00:18:00',81.455,81.464,81.451,81.464,20.07,81.463,81.469,81.458,81.469,23.75,False
'2018-11-05T00:19:00',81.465,81.466,81.451,81.459,45.31,81.47,81.471,81.456,81.464,50.42,True
'2018-11-05T00:20:00',81.46,81.468,81.459,81.463,59.55,81.465,81.473,81.464,81.468,51.31,False
'2018-11-05T00:21:00',81.463,81.466,81.451,81.453,51.21,81.469,81.47,81.456,81.46,52.17,False
'2018-11-05T00:22:00',81.452,81.453,81.444,81.444,57.45,81.458,81.458,81.451,81.451,54.24,True
'2018-11-05T00:23:00',81.445,81.449,81.441,81.448,31.43,81.452,81.456,81.448,81.455,36.17,True
'2018-11-05T00:24:00',81.448,81.472,81.448,81.463,76.97,81.455,81.479,81.455,81.47,63.11,False
'2018-11-05T00:25:00',81.464,81.466,81.451,81.452,51.36,81.471,81.473,81.458,81.46,52.05,True
'2018-11-05T00:26:00',81.453,81.456,81.453,81.454,24.43,81.46,81.463,81.46,81.461,28.03,True
'2018-11-05T00:27:00',81.454,81.457,81.453,81.457,28.44,81.46,81.465,81.46,81.464,28.65,True
'2018-11-05T00:28:00',81.457,81.471,81.453,81.471,35.24,81.465,81.478,81.46,81.478,35.77,False
'2018-11-05T00:29:00',81.471,81.476,81.467,81.467,27.19,81.478,81.48,81.473,81.473,33.26,True
'2018-11-05T00:30:00',81.465,81.479,81.463,81.479,46.41,81.472,81.485,81.469,81.485,48.48,False
'2018-11-05T00:31:00',81.474,81.479,81.473,81.478,47.03,81.48,81.486,81.479,81.484,46.85,True
'2018-11-05T00:32:00',81.478,81.484,81.478,81.479,31.34,81.484,81.49,81.484,81.485,30.33,True
'2018-11-05T00:33:00',81.48,81.481,81.477,81.481,34.08,81.486,81.488,81.483,81.487,41.83,False
'2018-11-05T00:34:00',81.482,81.482,81.48,81.481,12.28,81.488,81.488,81.486,81.487,22.05,False
'2018-11-05T00:35:00',81.481,81.482,81.469,81.469,23.29,81.487,81.489,81.473,81.473,29.93,False
'2018-11-05T00:36:00',81.469,81.469,81.457,81.457,32.91,81.473,81.474,81.463,81.464,32.53,False
'2018-11-05T00:37:00',81.458,81.458,81.446,81.452,61.12,81.464,81.464,81.453,81.459,58.4,True
'2018-11-05T00:38:00',81.452,81.465,81.451,81.465,30.3,81.459,81.472,81.458,81.471,28.69,False
'2018-11-05T00:39:00',81.465,81.465,81.457,81.458,29.79,81.471,81.471,81.463,81.465,36.03,True
'2018-11-05T00:40:00',81.458,81.46,81.455,81.46,35.35,81.465,81.466,81.461,81.466,41.25,True
'2018-11-05T00:41:00',81.46,81.499,81.46,81.499,70.34,81.467,81.505,81.467,81.505,85.66,True
'2018-11-05T00:42:00',81.499,81.508,81.497,81.507,46.44,81.505,81.514,81.502,81.513,49.99,False
'2018-11-05T00:43:00',81.508,81.512,81.5,81.504,43.13,81.513,81.518,81.506,81.509,63.01,False
'2018-11-05T00:44:00',81.503,81.504,81.5,81.501,28.87,81.509,81.509,81.506,81.507,27.14,False
'2018-11-05T00:45:00',81.501,81.501,81.48,81.491,70.62,81.506,81.507,81.486,81.497,55.39,False
'2018-11-05T00:46:00',81.493,81.499,81.485,81.486,70.58,81.499,81.504,81.49,81.492,54.64,True
'2018-11-05T00:47:00',81.485,81.492,81.483,81.492,61.15,81.492,81.498,81.489,81.498,50.15,False
'2018-11-05T00:48:00',81.491,81.493,81.473,81.473,30.75,81.498,81.499,81.48,81.48,56.25,False
'2018-11-05T00:49:00',81.474,81.477,81.466,81.47,92.91,81.48,81.483,81.473,81.475,94.01,False
'2018-11-05T00:50:00',81.47,81.472,81.468,81.469,61.1,81.476,81.478,81.474,81.475,64.12,True
'2018-11-05T00:51:00',81.469,81.473,81.465,81.471,34.41,81.475,81.479,81.47,81.477,39.05,False
'2018-11-05T00:52:00',81.471,81.473,81.47,81.47,26.16,81.477,81.478,81.475,81.475,27.79,True
'2018-11-05T00:53:00',81.471,81.472,81.47,81.47,17.85,81.476,81.478,81.476,81.476,21.67,True
'2018-11-05T00:54:00',81.47,81.473,81.47,81.471,20.68,81.476,81.479,81.476,81.476,32.44,False
'2018-11-05T00:55:00',81.472,81.472,81.466,81.468,19.12,81.477,81.477,81.472,81.472,28.14,False
'2018-11-05T00:56:00',81.465,81.465,81.438,81.443,27.44,81.471,81.471,81.443,81.447,37.31,False
'2018-11-05T00:57:00',81.442,81.445,81.429,81.441,63.57,81.446,81.449,81.433,81.445,82.7,False
'2018-11-05T00:58:00',81.44,81.446,81.436,81.439,81.81,81.444,81.452,81.441,81.443,90.13,True
'2018-11-05T00:59:00',81.437,81.445,81.435,81.442,45.21,81.442,81.449,81.44,81.446,59.12,False
'2018-11-05T01:00:00',81.443,81.445,81.402,81.407,101.34,81.448,81.449,81.406,81.412,126.68,True
'2018-11-05T01:01:00',81.407,81.422,81.401,81.422,124.96,81.412,81.427,81.406,81.425,112.13,True
'2018-11-05T01:02:00',81.424,81.463,81.419,81.462,107.03,81.428,81.467,81.425,81.467,118.12,True
'2018-11-05T01:03:00',81.463,81.474,81.451,81.465,90.4,81.469,81.48,81.455,81.47,116.18,True
'2018-11-05T01:04:00',81.467,81.484,81.466,81.467,79.03,81.472,81.489,81.471,81.472,120.63,False
'2018-11-05T01:05:00',81.464,81.464,81.433,81.462,67.51,81.469,81.469,81.438,81.466,105.76,True
'2018-11-05T01:06:00',81.464,81.492,81.45,81.475,107.39,81.468,81.496,81.456,81.479,165.66,False
'2018-11-05T01:07:00',81.476,81.482,81.46,81.471,104.16,81.479,81.487,81.464,81.476,126.68,True
'2018-11-05T01:08:00',81.471,81.478,81.463,81.478,75.01,81.477,81.484,81.469,81.484,99.22,True
'2018-11-05T01:09:00',81.479,81.499,81.479,81.495,117.0,81.484,81.505,81.484,81.5,141.83,True
'2018-11-05T01:10:00',81.494,81.555,81.485,81.546,120.05,81.5,81.561,81.49,81.552,134.13,False
'2018-11-05T01:11:00',81.547,81.547,81.513,81.523,104.85,81.552,81.552,81.519,81.527,109.34,False
'2018-11-05T01:12:00',81.522,81.523,81.511,81.516,81.75,81.527,81.527,81.516,81.521,75.9,False
'2018-11-05T01:13:00',81.514,81.521,81.501,81.506,112.47,81.52,81.527,81.506,81.511,95.01,True
'2018-11-05T01:14:00',81.506,81.521,81.506,81.519,62.75,81.511,81.526,81.511,81.521,71.23,False
'2018-11-05T01:15:00',81.519,81.519,81.48,81.493,101.87,81.522,81.522,81.485,81.498,114.39,True
'2018-11-05T01:16:00',81.49,81.493,81.482,81.493,86.83,81.494,81.499,81.487,81.499,88.44,True
'2018-11-05T01:17:00',81.494,81.526,81.484,81.526,135.94,81.499,81.531,81.489,81.531,134.54,False
'2018-11-05T01:18:00',81.526,81.528,81.503,81.514,89.38,81.532,81.533,81.508,81.52,105.04,False
'2018-11-05T01:19:00',81.513,81.515,81.509,81.51,51.0,81.518,81.521,81.514,81.515,49.87,False
'2018-11-05T01:20:00',81.507,81.507,81.483,81.489,82.98,81.512,81.512,81.488,81.494,79.9,False
'2018-11-05T01:21:00',81.488,81.494,81.486,81.489,97.22,81.494,81.499,81.49,81.494,80.71,False
'2018-11-05T01:22:00',81.487,81.488,81.472,81.473,77.63,81.492,81.493,81.477,81.478,65.02,True
'2018-11-05T01:23:00',81.475,81.496,81.472,81.487,125.69,81.481,81.502,81.478,81.493,100.36,False
'2018-11-05T01:24:00',81.488,81.491,81.46,81.467,91.97,81.494,81.497,81.466,81.473,77.91,True
'2018-11-05T01:25:00',81.468,81.481,81.467,81.481,82.99,81.474,81.486,81.473,81.486,71.13,False
'2018-11-05T01:26:00',81.482,81.492,81.476,81.477,56.78,81.486,81.498,81.481,81.482,60.95,True
'2018-11-05T01:27:00',81.478,81.493,81.478,81.488,69.25,81.483,81.498,81.483,81.492,51.17,True
'2018-11-05T01:28:00',81.488,81.508,81.484,81.503,107.14,81.492,81.513,81.488,81.508,87.08,False
'2018-11-05T01:29:00',81.503,81.503,81.467,81.48,100.58,81.507,81.507,81.471,81.486,104.18,True
'2018-11-05T01:30:00',81.481,81.505,81.481,81.505,64.82,81.486,81.511,81.486,81.511,68.23,False
'2018-11-05T01:31:00',81.506,81.506,81.485,81.498,60.0,81.511,81.511,81.491,81.504,89.55,True
'2018-11-05T01:32:00',81.498,81.516,81.497,81.503,101.27,81.504,81.521,81.503,81.509,104.0,False
'2018-11-05T01:33:00',81.505,81.514,81.491,81.493,65.49,81.51,81.518,81.496,81.498,45.72,True
'2018-11-05T01:34:00',81.494,81.51,81.474,81.51,105.37,81.499,81.515,81.479,81.515,111.52,True
'2018-11-05T01:35:00',81.51,81.523,81.505,81.51,119.09,81.515,81.527,81.51,81.516,98.24,False
'2018-11-05T01:36:00',81.51,81.511,81.504,81.509,63.52,81.516,81.517,81.509,81.513,76.55,False
'2018-11-05T01:37:00',81.508,81.512,81.501,81.504,65.6,81.512,81.516,81.506,81.508,78.26,True
'2018-11-05T01:38:00',81.503,81.515,81.501,81.514,59.04,81.507,81.519,81.505,81.519,91.96,True
'2018-11-05T01:39:00',81.513,81.539,81.512,81.535,73.1,81.519,81.542,81.518,81.538,102.14,False
'2018-11-05T01:40:00',81.535,81.535,81.514,81.514,62.65,81.539,81.539,81.518,81.518,96.88,True
'2018-11-05T01:41:00',81.514,81.551,81.512,81.545,78.78,81.518,81.556,81.516,81.55,135.94,True
'2018-11-05T01:42:00',81.546,81.552,81.542,81.549,61.6,81.551,81.557,81.548,81.554,83.07,True
'2018-11-05T01:43:00',81.548,81.552,81.54,81.552,79.19,81.552,81.558,81.545,81.557,84.47,False
'2018-11-05T01:44:00',81.551,81.551,81.541,81.546,54.48,81.557,81.557,81.546,81.551,55.6,False
'2018-11-05T01:45:00',81.545,81.545,81.533,81.539,101.53,81.55,81.55,81.538,81.544,120.8,False
'2018-11-05T01:46:00',81.538,81.544,81.531,81.535,60.67,81.544,81.55,81.536,81.539,90.61,False
'2018-11-05T01:47:00',81.535,81.538,81.523,81.525,94.51,81.538,81.543,81.528,81.529,158.42,True
'2018-11-05T01:48:00',81.526,81.528,81.523,81.525,29.63,81.531,81.533,81.528,81.53,43.36,False
'2018-11-05T01:49:00',81.522,81.526,81.522,81.522,28.36,81.528,81.531,81.526,81.526,36.68,False
'2018-11-05T01:50:00',81.521,81.522,81.513,81.514,82.51,81.526,81.527,81.517,81.519,112.24,True
'2018-11-05T01:51:00',81.515,81.518,81.512,81.518,57.64,81.52,81.523,81.518,81.522,86.3,False
'2018-11-05T01:52:00',81.517,81.517,81.502,81.502,74.64,81.522,81.522,81.506,81.506,82.53,True
'2018-11-05T01:53:00',81.502,81.505,81.502,81.502,43.93,81.507,81.511,81.507,81.507,53.59,True
'2018-11-05T01:54:00',81.503,81.511,81.484,81.507,114.84,81.506,81.515,81.488,81.511,137.87,True
'2018-11-05T01:55:00',81.504,81.525,81.501,81.509,116.55,81.508,81.529,81.503,81.514,128.22,False
'2018-11-05T01:56:00',81.505,81.505,81.488,81.495,118.54,81.511,81.511,81.492,81.5,132.46,True
'2018-11-05T01:57:00',81.494,81.5,81.487,81.497,70.01,81.5,81.505,81.492,81.502,81.9,False
'2018-11-05T01:58:00',81.497,81.499,81.493,81.494,74.86,81.502,81.503,81.498,81.499,69.86,True
'2018-11-05T01:59:00',81.494,81.51,81.494,81.508,94.88,81.499,81.515,81.499,81.514,86.73,False
'2018-11-05T02:00:00',81.507,81.507,81.468,81.469,163.02,81.513,81.513,81.473,81.474,175.22,True
'2018-11-05T02:01:00',81.47,81.48,81.467,81.479,95.47,81.475,81.485,81.473,81.484,117.79,False
'2018-11-05T02:02:00',81.478,81.484,81.465,81.47,121.96,81.484,81.489,81.469,81.476,129.46,True
'2018-11-05T02:03:00',81.471,81.498,81.471,81.497,105.33,81.477,81.503,81.477,81.501,75.61,False
'2018-11-05T02:04:00',81.496,81.496,81.474,81.474,127.95,81.501,81.501,81.479,81.479,87.46,False
'2018-11-05T02:05:00',81.474,81.475,81.469,81.473,96.9,81.479,81.479,81.473,81.478,109.34,False
'2018-11-05T02:06:00',81.472,81.477,81.467,81.469,84.24,81.477,81.483,81.472,81.474,83.38,False
'2018-11-05T02:07:00',81.471,81.475,81.469,81.469,61.52,81.476,81.48,81.472,81.474,87.97,False
'2018-11-05T02:08:00',81.469,81.472,81.455,81.456,75.0,81.474,81.477,81.46,81.46,72.26,False
'2018-11-05T02:09:00',81.454,81.457,81.446,81.454,108.08,81.46,81.461,81.451,81.459,94.57,False
'2018-11-05T02:10:00',81.455,81.455,81.43,81.431,106.77,81.459,81.459,81.435,81.436,101.84,False
'2018-11-05T02:11:00',81.431,81.437,81.42,81.428,143.72,81.436,81.441,81.425,81.432,130.5,True
'2018-11-05T02:12:00',81.424,81.448,81.421,81.431,150.92,81.429,81.454,81.425,81.436,187.8,False
'2018-11-05T02:13:00',81.432,81.432,81.395,81.411,118.81,81.436,81.437,81.4,81.416,117.95,True
'2018-11-05T02:14:00',81.413,81.434,81.413,81.418,97.1,81.418,81.439,81.418,81.423,87.45,True
'2018-11-05T02:15:00',81.418,81.446,81.417,81.442,80.04,81.423,81.451,81.422,81.448,89.83,False
'2018-11-05T02:16:00',81.443,81.443,81.424,81.434,126.15,81.448,81.448,81.429,81.44,105.8,False
'2018-11-05T02:17:00',81.435,81.435,81.4,81.414,116.31,81.44,81.44,81.405,81.418,114.71,True
'2018-11-05T02:18:00',81.413,81.431,81.408,81.429,113.74,81.418,81.436,81.414,81.434,100.1,False
'2018-11-05T02:19:00',81.428,81.428,81.413,81.419,55.35,81.433,81.433,81.418,81.424,73.89,True
'2018-11-05T02:20:00',81.418,81.434,81.417,81.429,93.96,81.423,81.438,81.422,81.433,79.22,True
'2018-11-05T02:21:00',81.43,81.439,81.403,81.436,130.12,81.434,81.443,81.408,81.44,105.74,True
'2018-11-05T02:22:00',81.435,81.446,81.435,81.439,58.79,81.44,81.451,81.44,81.444,62.03,False
'2018-11-05T02:23:00',81.439,81.445,81.438,81.438,100.75,81.444,81.449,81.442,81.442,74.82,False
'2018-11-05T02:24:00',81.437,81.443,81.431,81.431,85.01,81.442,81.449,81.436,81.436,73.81,False
'2018-11-05T02:25:00',81.43,81.436,81.421,81.423,78.55,81.435,81.442,81.425,81.427,105.44,False
'2018-11-05T02:26:00',81.423,81.426,81.412,81.412,62.42,81.428,81.431,81.417,81.417,84.15,True
'2018-11-05T02:27:00',81.412,81.442,81.412,81.43,117.88,81.416,81.445,81.416,81.435,101.2,False
'2018-11-05T02:28:00',81.431,81.435,81.411,81.413,97.59,81.435,81.441,81.415,81.417,126.36,False
'2018-11-05T02:29:00',81.414,81.417,81.394,81.408,110.64,81.419,81.421,81.398,81.413,111.89,False
'2018-11-05T02:30:00',81.407,81.408,81.395,81.405,104.29,81.411,81.413,81.4,81.41,175.86,False
'2018-11-05T02:31:00',81.406,81.413,81.382,81.387,137.99,81.411,81.418,81.386,81.391,127.38,True
'2018-11-05T02:32:00',81.387,81.421,81.387,81.408,144.34,81.392,81.425,81.392,81.411,196.61,False
'2018-11-05T02:33:00',81.408,81.412,81.398,81.399,107.99,81.411,81.418,81.402,81.404,188.79,False
'2018-11-05T02:34:00',81.4,81.408,81.379,81.386,105.18,81.404,81.413,81.383,81.392,134.05,False
'2018-11-05T02:35:00',81.387,81.387,81.369,81.376,77.48,81.391,81.392,81.374,81.38,107.83,True
'2018-11-05T02:36:00',81.377,81.385,81.363,81.383,134.85,81.381,81.389,81.368,81.389,113.02,False
'2018-11-05T02:37:00',81.382,81.384,81.369,81.372,85.66,81.388,81.389,81.374,81.377,102.77,False
'2018-11-05T02:38:00',81.373,81.375,81.368,81.37,75.24,81.378,81.38,81.372,81.374,104.08,False
'2018-11-05T02:39:00',81.368,81.374,81.356,81.358,117.54,81.373,81.378,81.36,81.363,137.43,True
'2018-11-05T02:40:00',81.358,81.373,81.345,81.373,118.66,81.363,81.377,81.349,81.377,96.34,False
'2018-11-05T02:41:00',81.373,81.373,81.349,81.354,196.42,81.377,81.377,81.352,81.359,125.4,False
'2018-11-05T02:42:00',81.355,81.355,81.333,81.341,137.3,81.358,81.358,81.338,81.345,112.98,False
'2018-11-05T02:43:00',81.341,81.349,81.33,81.331,102.5,81.346,81.354,81.334,81.335,106.47,False
'2018-11-05T02:44:00',81.329,81.332,81.318,81.327,164.4,81.335,81.336,81.322,81.331,140.74,False
'2018-11-05T02:45:00',81.326,81.326,81.277,81.288,207.54,81.33,81.33,81.282,81.291,158.54,False
'2018-11-05T02:46:00',81.287,81.29,81.266,81.271,181.05,81.291,81.295,81.27,81.275,172.17,False
'2018-11-05T02:47:00',81.271,81.271,81.244,81.26,79.78,81.275,81.275,81.249,81.266,78.11,True
'2018-11-05T02:48:00',81.262,81.29,81.26,81.283,156.78,81.266,81.293,81.265,81.286,130.14,True
'2018-11-05T02:49:00',81.283,81.296,81.278,81.29,141.8,81.287,81.3,81.282,81.294,127.7,False
'2018-11-05T02:50:00',81.29,81.293,81.278,81.289,124.03,81.295,81.298,81.283,81.296,122.2,True
'2018-11-05T02:51:00',81.29,81.296,81.279,81.295,82.86,81.295,81.301,81.283,81.299,97.06,False
'2018-11-05T02:52:00',81.295,81.299,81.284,81.293,129.31,81.3,81.305,81.289,81.299,129.74,True
'2018-11-05T02:53:00',81.294,81.303,81.292,81.3,73.29,81.299,81.306,81.297,81.305,80.2,True
'2018-11-05T02:54:00',81.301,81.327,81.299,81.318,139.32,81.306,81.333,81.304,81.322,150.8,True
'2018-11-05T02:55:00',81.318,81.361,81.318,81.334,145.77,81.324,81.366,81.324,81.339,159.44,True
'2018-11-05T02:56:00',81.334,81.364,81.334,81.36,146.74,81.339,81.368,81.339,81.365,165.76,True
'2018-11-05T02:57:00',81.36,81.383,81.36,81.378,88.99,81.365,81.386,81.365,81.382,131.34,False
'2018-11-05T02:58:00',81.375,81.377,81.36,81.36,93.86,81.381,81.382,81.365,81.365,133.46,False
'2018-11-05T02:59:00',81.36,81.364,81.351,81.352,73.13,81.364,81.368,81.356,81.356,64.05,False
'2018-11-05T03:00:00',81.352,81.352,81.312,81.312,139.05,81.357,81.357,81.316,81.317,110.44,True
'2018-11-05T03:01:00',81.312,81.331,81.312,81.331,93.11,81.317,81.336,81.317,81.336,101.67,True
'2018-11-05T03:02:00',81.331,81.345,81.327,81.34,120.61,81.336,81.35,81.331,81.345,95.78,False
'2018-11-05T03:03:00',81.34,81.34,81.321,81.321,70.66,81.344,81.344,81.324,81.324,80.96,True
'2018-11-05T03:04:00',81.32,81.332,81.318,81.325,91.18,81.323,81.337,81.323,81.33,103.66,False
'2018-11-05T03:05:00',81.325,81.325,81.309,81.316,117.07,81.33,81.33,81.313,81.32,97.59,False
'2018-11-05T03:06:00',81.314,81.314,81.289,81.295,110.87,81.319,81.319,81.292,81.301,93.12,True
'2018-11-05T03:07:00',81.298,81.331,81.293,81.33,108.41,81.304,81.337,81.297,81.335,107.37,False
'2018-11-05T03:08:00',81.331,81.331,81.312,81.319,91.43,81.337,81.337,81.317,81.325,112.76,True
'2018-11-05T03:09:00',81.32,81.332,81.317,81.329,74.74,81.324,81.337,81.322,81.334,81.14,True
'2018-11-05T03:10:00',81.33,81.342,81.329,81.338,71.57,81.335,81.347,81.334,81.343,61.54,True
'2018-11-05T03:11:00',81.338,81.364,81.338,81.364,92.7,81.344,81.369,81.344,81.369,70.12,True
'2018-11-05T03:12:00',81.365,81.398,81.356,81.398,104.51,81.37,81.402,81.36,81.402,98.98,True
'2018-11-05T03:13:00',81.398,81.512,81.397,81.5,265.94,81.404,81.516,81.401,81.505,250.41,False
'2018-11-05T03:14:00',81.495,81.495,81.438,81.454,192.2,81.498,81.498,81.442,81.459,162.11,True
'2018-11-05T03:15:00',81.457,81.493,81.429,81.49,131.44,81.464,81.498,81.433,81.494,105.07,False
'2018-11-05T03:16:00',81.484,81.498,81.467,81.484,174.23,81.488,81.503,81.473,81.489,182.84,False
'2018-11-05T03:17:00',81.484,81.493,81.468,81.476,118.85,81.489,81.498,81.473,81.48,116.46,False
'2018-11-05T03:18:00',81.474,81.482,81.456,81.458,121.55,81.48,81.486,81.461,81.462,115.17,False
'2018-11-05T03:19:00',81.458,81.462,81.448,81.454,140.72,81.463,81.467,81.453,81.461,90.56,False
'2018-11-05T03:20:00',81.455,81.46,81.442,81.443,115.24,81.461,81.465,81.446,81.448,104.92,False
'2018-11-05T03:21:00',81.445,81.454,81.435,81.438,99.64,81.449,81.46,81.44,81.443,89.99,False
'2018-11-05T03:22:00',81.437,81.437,81.349,81.355,156.76,81.442,81.443,81.353,81.359,122.13,True
'2018-11-05T03:23:00',81.353,81.396,81.353,81.389,140.1,81.357,81.402,81.357,81.395,113.83,False
'2018-11-05T03:24:00',81.391,81.392,81.352,81.368,186.33,81.396,81.396,81.358,81.374,131.45,True
'2018-11-05T03:25:00',81.368,81.382,81.355,81.375,94.29,81.373,81.388,81.36,81.38,120.35,True
'2018-11-05T03:26:00',81.374,81.392,81.371,81.381,96.05,81.378,81.397,81.377,81.387,104.42,True
'2018-11-05T03:27:00',81.381,81.39,81.369,81.386,96.55,81.387,81.394,81.373,81.392,108.59,False
'2018-11-05T03:28:00',81.387,81.388,81.382,81.383,62.08,81.392,81.394,81.387,81.387,52.96,True
'2018-11-05T03:29:00',81.382,81.414,81.382,81.414,105.23,81.387,81.418,81.387,81.418,94.97,True
'2018-11-05T03:30:00',81.416,81.433,81.416,81.428,122.39,81.42,81.437,81.42,81.433,88.81,True
'2018-11-05T03:31:00',81.429,81.436,81.417,81.432,127.0,81.434,81.442,81.423,81.437,104.19,False
'2018-11-05T03:32:00',81.432,81.432,81.396,81.398,128.69,81.437,81.437,81.4,81.403,142.03,False
'2018-11-05T03:33:00',81.398,81.407,81.393,81.394,101.42,81.403,81.412,81.397,81.398,111.14,False
'2018-11-05T03:34:00',81.394,81.396,81.353,81.361,106.54,81.399,81.401,81.357,81.366,107.94,True
'2018-11-05T03:35:00',81.361,81.38,81.359,81.378,104.5,81.366,81.386,81.364,81.383,105.15,False
'2018-11-05T03:36:00',81.377,81.377,81.347,81.349,115.92,81.382,81.382,81.351,81.355,77.49,True
'2018-11-05T03:37:00',81.349,81.37,81.349,81.358,119.92,81.354,81.376,81.354,81.363,86.69,False
'2018-11-05T03:38:00',81.358,81.358,81.343,81.349,145.06,81.362,81.362,81.347,81.352,102.94,True
'2018-11-05T03:39:00',81.348,81.359,81.343,81.353,123.91,81.351,81.364,81.347,81.357,89.22,True
'2018-11-05T03:40:00',81.352,81.369,81.344,81.369,95.53,81.356,81.374,81.349,81.374,83.95,True
'2018-11-05T03:41:00',81.369,81.381,81.367,81.378,134.7,81.375,81.385,81.373,81.381,104.5,False
'2018-11-05T03:42:00',81.376,81.378,81.364,81.375,89.96,81.379,81.383,81.369,81.381,87.51,False
'2018-11-05T03:43:00',81.374,81.38,81.365,81.366,82.75,81.379,81.386,81.37,81.372,80.61,True
'2018-11-05T03:44:00',81.366,81.376,81.363,81.367,80.24,81.37,81.381,81.368,81.371,109.54,False
'2018-11-05T03:45:00',81.365,81.365,81.347,81.357,109.77,81.371,81.371,81.351,81.362,116.25,True
'2018-11-05T03:46:00',81.357,81.366,81.354,81.358,95.59,81.362,81.371,81.36,81.363,106.0,False
'2018-11-05T03:47:00',81.358,81.36,81.352,81.353,51.26,81.363,81.365,81.357,81.357,49.42,False
'2018-11-05T03:48:00',81.35,81.35,81.326,81.333,106.64,81.355,81.355,81.331,81.338,94.41,True
'2018-11-05T03:49:00',81.332,81.336,81.325,81.336,75.55,81.338,81.342,81.33,81.341,73.16,False
'2018-11-05T03:50:00',81.335,81.342,81.333,81.334,118.0,81.339,81.347,81.336,81.338,79.65,False
'2018-11-05T03:51:00',81.332,81.332,81.316,81.319,63.98,81.336,81.336,81.32,81.324,57.55,True
'2018-11-05T03:52:00',81.319,81.338,81.31,81.329,101.34,81.324,81.343,81.314,81.334,97.8,False
'2018-11-05T03:53:00',81.331,81.336,81.323,81.329,83.1,81.336,81.339,81.327,81.333,65.49,True
'2018-11-05T03:54:00',81.328,81.331,81.322,81.33,56.15,81.332,81.336,81.327,81.335,49.95,False
'2018-11-05T03:55:00',81.329,81.329,81.318,81.324,78.53,81.335,81.335,81.323,81.329,84.24,True
'2018-11-05T03:56:00',81.325,81.334,81.32,81.331,99.45,81.33,81.339,81.325,81.336,103.61,True
'2018-11-05T03:57:00',81.331,81.341,81.329,81.341,78.22,81.336,81.345,81.334,81.345,103.38,True
'2018-11-05T03:58:00',81.342,81.35,81.335,81.349,109.56,81.347,81.354,81.341,81.354,168.71,False
'2018-11-05T03:59:00',81.35,81.352,81.326,81.327,111.54,81.355,81.356,81.33,81.331,129.42,True
'2018-11-05T04:00:00',81.327,81.337,81.321,81.335,49.33,81.331,81.341,81.325,81.339,75.51,False
'2018-11-05T04:01:00',81.333,81.335,81.324,81.334,46.02,81.338,81.34,81.329,81.338,63.18,False
'2018-11-05T04:02:00',81.333,81.335,81.33,81.331,40.26,81.338,81.339,81.334,81.335,49.12,False
'2018-11-05T04:03:00',81.331,81.331,81.316,81.316,56.81,81.336,81.336,81.321,81.321,60.55,True
'2018-11-05T04:04:00',81.316,81.331,81.316,81.321,94.75,81.321,81.335,81.32,81.326,110.53,False
'2018-11-05T04:05:00',81.321,81.322,81.302,81.304,73.21,81.327,81.327,81.306,81.309,77.35,False
'2018-11-05T04:06:00',81.304,81.309,81.301,81.303,61.39,81.309,81.314,81.306,81.307,59.82,False
'2018-11-05T04:07:00',81.302,81.304,81.298,81.3,68.0,81.307,81.309,81.303,81.305,51.21,True
'2018-11-05T04:08:00',81.299,81.307,81.297,81.307,66.23,81.304,81.313,81.302,81.312,71.69,False
'2018-11-05T04:09:00',81.306,81.306,81.291,81.292,47.82,81.311,81.312,81.296,81.297,43.25,True
'2018-11-05T04:10:00',81.293,81.312,81.291,81.305,122.19,81.298,81.316,81.295,81.307,117.48,True
'2018-11-05T04:11:00',81.304,81.317,81.304,81.311,106.56,81.308,81.322,81.307,81.316,89.09,False
'2018-11-05T04:12:00',81.311,81.311,81.303,81.305,60.47,81.316,81.316,81.308,81.309,52.24,False
'2018-11-05T04:13:00',81.304,81.304,81.295,81.301,69.61,81.308,81.308,81.3,81.306,60.76,True
'2018-11-05T04:14:00',81.3,81.306,81.299,81.302,70.31,81.305,81.311,81.304,81.307,66.76,True
'2018-11-05T04:15:00',81.301,81.322,81.294,81.321,88.34,81.306,81.326,81.299,81.325,60.71,False
'2018-11-05T04:16:00',81.32,81.32,81.307,81.319,87.52,81.325,81.325,81.312,81.323,74.58,False
'2018-11-05T04:17:00',81.318,81.318,81.309,81.312,31.53,81.323,81.323,81.313,81.317,38.4,True
'2018-11-05T04:18:00',81.315,81.326,81.315,81.325,39.04,81.319,81.331,81.319,81.331,45.96,False
'2018-11-05T04:19:00',81.323,81.333,81.318,81.318,59.61,81.327,81.338,81.323,81.323,61.79,True
'2018-11-05T04:20:00',81.317,81.334,81.317,81.334,44.56,81.322,81.339,81.322,81.338,40.22,False
'2018-11-05T04:21:00',81.333,81.336,81.331,81.332,33.39,81.337,81.342,81.335,81.337,33.62,False
'2018-11-05T04:22:00',81.329,81.333,81.324,81.327,42.18,81.333,81.337,81.329,81.332,37.95,False
'2018-11-05T04:23:00',81.327,81.329,81.325,81.325,54.24,81.332,81.333,81.329,81.329,39.14,False
'2018-11-05T04:24:00',81.324,81.327,81.321,81.321,30.71,81.329,81.333,81.325,81.325,29.16,True
'2018-11-05T04:25:00',81.32,81.322,81.31,81.321,78.16,81.323,81.327,81.316,81.326,56.27,True
'2018-11-05T04:26:00',81.321,81.339,81.315,81.339,106.73,81.326,81.345,81.321,81.344,107.88,False
'2018-11-05T04:27:00',81.34,81.34,81.333,81.333,38.21,81.345,81.345,81.338,81.338,39.99,False
'2018-11-05T04:28:00',81.329,81.329,81.326,81.329,37.98,81.334,81.334,81.331,81.333,45.14,True
'2018-11-05T04:29:00',81.329,81.339,81.329,81.337,40.8,81.334,81.343,81.334,81.342,50.59,True
'2018-11-05T04:30:00',81.337,81.358,81.336,81.356,83.82,81.342,81.363,81.34,81.36,85.53,False
'2018-11-05T04:31:00',81.357,81.357,81.352,81.355,55.5,81.361,81.361,81.357,81.36,38.31,False
'2018-11-05T04:32:00',81.355,81.355,81.341,81.353,102.86,81.359,81.359,81.346,81.357,108.6,True
'2018-11-05T04:33:00',81.354,81.356,81.35,81.353,54.95,81.359,81.361,81.355,81.358,65.28,True
'2018-11-05T04:34:00',81.349,81.359,81.349,81.355,51.86,81.354,81.363,81.354,81.36,62.3,True
'2018-11-05T04:35:00',81.353,81.36,81.348,81.358,81.6,81.359,81.365,81.353,81.363,74.02,True
'2018-11-05T04:36:00',81.357,81.369,81.357,81.369,84.17,81.363,81.374,81.362,81.373,79.61,True
'2018-11-05T04:37:00',81.368,81.375,81.366,81.375,51.41,81.372,81.38,81.37,81.38,61.41,False
'2018-11-05T04:38:00',81.375,81.383,81.373,81.373,55.96,81.38,81.388,81.376,81.378,84.09,False
'2018-11-05T04:39:00',81.374,81.375,81.362,81.368,82.89,81.378,81.379,81.367,81.372,105.08,True
'2018-11-05T04:40:00',81.369,81.371,81.365,81.371,44.19,81.374,81.376,81.369,81.376,69.23,False
'2018-11-05T04:41:00',81.371,81.372,81.358,81.363,52.22,81.376,81.377,81.363,81.369,58.77,True
'2018-11-05T04:42:00',81.364,81.388,81.361,81.388,61.32,81.369,81.391,81.367,81.391,81.36,False
'2018-11-05T04:43:00',81.388,81.394,81.381,81.384,53.78,81.393,81.398,81.386,81.389,87.85,False
'2018-11-05T04:44:00',81.385,81.385,81.383,81.384,21.02,81.389,81.389,81.388,81.389,27.55,False
'2018-11-05T04:45:00',81.384,81.385,81.358,81.363,66.02,81.387,81.39,81.362,81.367,75.45,True
'2018-11-05T04:46:00',81.363,81.373,81.361,81.371,85.55,81.366,81.378,81.365,81.375,103.95,True
'2018-11-05T04:47:00',81.37,81.373,81.363,81.371,53.38,81.373,81.378,81.367,81.376,45.52,False
'2018-11-05T04:48:00',81.372,81.373,81.367,81.368,72.13,81.377,81.377,81.371,81.372,51.23,False
'2018-11-05T04:49:00',81.368,81.37,81.361,81.361,30.26,81.374,81.375,81.365,81.366,29.47,True
'2018-11-05T04:50:00',81.361,81.368,81.36,81.364,37.27,81.365,81.372,81.364,81.368,39.05,False
'2018-11-05T04:51:00',81.365,81.369,81.354,81.354,79.79,81.371,81.374,81.358,81.358,72.08,False
'2018-11-05T04:52:00',81.349,81.355,81.349,81.354,39.5,81.354,81.359,81.354,81.358,28.54,True
'2018-11-05T04:53:00',81.355,81.362,81.353,81.358,43.56,81.359,81.367,81.357,81.362,50.1,True
'2018-11-05T04:54:00',81.357,81.362,81.355,81.361,76.86,81.362,81.367,81.359,81.366,54.56,False
'2018-11-05T04:55:00',81.361,81.361,81.352,81.352,51.31,81.365,81.365,81.356,81.356,44.33,False
'2018-11-05T04:56:00',81.352,81.355,81.346,81.349,40.93,81.356,81.359,81.351,81.353,28.76,True
'2018-11-05T04:57:00',81.349,81.355,81.349,81.352,51.49,81.353,81.359,81.353,81.357,53.65,False
'2018-11-05T04:58:00',81.35,81.357,81.345,81.345,70.06,81.355,81.361,81.35,81.351,80.94,False
'2018-11-05T04:59:00',81.345,81.346,81.334,81.34,76.57,81.349,81.35,81.339,81.346,87.66,False
'2018-11-05T05:00:00',81.341,81.341,81.33,81.337,60.82,81.345,81.345,81.334,81.342,66.08,True
'2018-11-05T05:01:00',81.337,81.348,81.335,81.347,51.93,81.342,81.353,81.339,81.35,51.98,True
'2018-11-05T05:02:00',81.347,81.354,81.347,81.348,63.3,81.351,81.358,81.351,81.352,69.44,False
'2018-11-05T05:03:00',81.348,81.35,81.345,81.345,56.39,81.352,81.354,81.348,81.35,53.4,True
'2018-11-05T05:04:00',81.346,81.358,81.346,81.348,49.98,81.35,81.361,81.35,81.353,55.39,False
'2018-11-05T05:05:00',81.35,81.352,81.343,81.346,72.98,81.355,81.356,81.347,81.351,81.1,False
'2018-11-05T05:06:00',81.346,81.349,81.341,81.341,31.57,81.35,81.353,81.345,81.345,30.79,False
'2018-11-05T05:07:00',81.342,81.347,81.339,81.34,71.66,81.347,81.353,81.343,81.344,70.29,False
'2018-11-05T05:08:00',81.34,81.342,81.338,81.338,31.92,81.344,81.347,81.342,81.342,23.94,False
'2018-11-05T05:09:00',81.337,81.337,81.316,81.318,58.31,81.341,81.341,81.32,81.323,56.71,True
'2018-11-05T05:10:00',81.318,81.322,81.313,81.322,64.49,81.322,81.326,81.317,81.326,43.58,True
'2018-11-05T05:11:00',81.322,81.329,81.322,81.328,43.55,81.326,81.333,81.326,81.332,39.32,False
'2018-11-05T05:12:00',81.327,81.329,81.326,81.328,27.55,81.331,81.333,81.331,81.332,17.82,False
'2018-11-05T05:13:00',81.328,81.328,81.318,81.321,53.05,81.332,81.332,81.322,81.325,37.64,True
'2018-11-05T05:14:00',81.321,81.327,81.319,81.323,42.63,81.326,81.331,81.325,81.327,37.85,True
'2018-11-05T05:15:00',81.323,81.329,81.32,81.326,32.9,81.327,81.333,81.326,81.331,31.02,True
'2018-11-05T05:16:00',81.325,81.335,81.317,81.335,65.59,81.331,81.339,81.323,81.339,62.99,True
'2018-11-05T05:17:00',81.334,81.351,81.333,81.349,59.68,81.339,81.355,81.338,81.353,51.72,True
'2018-11-05T05:18:00',81.349,81.353,81.347,81.352,45.61,81.354,81.357,81.352,81.356,31.94,False
'2018-11-05T05:19:00',81.351,81.351,81.346,81.346,61.78,81.355,81.355,81.348,81.35,49.95,False
'2018-11-05T05:20:00',81.347,81.347,81.343,81.343,20.54,81.35,81.351,81.347,81.347,17.55,False
'2018-11-05T05:21:00',81.342,81.342,81.338,81.339,22.49,81.347,81.347,81.342,81.343,16.56,False
'2018-11-05T05:22:00',81.339,81.344,81.332,81.338,60.1,81.343,81.348,81.337,81.342,50.0,True
'2018-11-05T05:23:00',81.337,81.351,81.337,81.35,59.86,81.342,81.355,81.341,81.355,61.34,False
'2018-11-05T05:24:00',81.351,81.354,81.347,81.348,23.98,81.355,81.358,81.352,81.352,30.57,False
'2018-11-05T05:25:00',81.348,81.349,81.345,81.347,50.38,81.352,81.353,81.351,81.351,53.3,True
'2018-11-05T05:26:00',81.346,81.35,81.346,81.35,46.81,81.352,81.354,81.35,81.353,40.57,True
'2018-11-05T05:27:00',81.35,81.359,81.35,81.355,45.75,81.354,81.363,81.354,81.358,44.98,False
'2018-11-05T05:28:00',81.355,81.356,81.34,81.34,56.7,81.359,81.36,81.344,81.344,45.14,True
'2018-11-05T05:29:00',81.342,81.348,81.334,81.341,83.6,81.347,81.351,81.338,81.345,78.56,True
'2018-11-05T05:30:00',81.341,81.348,81.34,81.344,51.64,81.345,81.353,81.344,81.348,62.24,True
'2018-11-05T05:31:00',81.345,81.349,81.345,81.348,34.91,81.349,81.354,81.349,81.353,26.33,True
'2018-11-05T05:32:00',81.349,81.373,81.348,81.362,51.51,81.353,81.377,81.352,81.366,47.71,True
'2018-11-05T05:33:00',81.362,81.364,81.357,81.364,44.28,81.366,81.369,81.36,81.369,38.69,True
'2018-11-05T05:34:00',81.368,81.372,81.364,81.369,59.86,81.372,81.376,81.368,81.374,42.14,True
'2018-11-05T05:35:00',81.369,81.372,81.36,81.371,43.4,81.374,81.377,81.364,81.376,29.39,True
'2018-11-05T05:36:00',81.371,81.379,81.371,81.377,54.28,81.376,81.383,81.376,81.382,54.75,True
'2018-11-05T05:37:00',81.378,81.396,81.378,81.396,52.19,81.382,81.4,81.382,81.4,46.87,False
'2018-11-05T05:38:00',81.401,81.413,81.394,81.394,55.98,81.404,81.417,81.399,81.399,49.25,True
'2018-11-05T05:39:00',81.394,81.408,81.394,81.408,55.9,81.398,81.413,81.398,81.413,44.46,True
'2018-11-05T05:40:00',81.408,81.42,81.404,81.42,97.02,81.412,81.424,81.409,81.424,92.36,False
'2018-11-05T05:41:00',81.419,81.42,81.415,81.415,27.95,81.423,81.424,81.419,81.42,30.37,False
'2018-11-05T05:42:00',81.414,81.42,81.405,81.405,77.83,81.419,81.424,81.409,81.409,78.39,True
'2018-11-05T05:43:00',81.405,81.42,81.405,81.418,55.71,81.409,81.424,81.409,81.422,68.99,False
'2018-11-05T05:44:00',81.417,81.417,81.414,81.415,40.75,81.422,81.422,81.419,81.419,49.29,False
'2018-11-05T05:45:00',81.415,81.42,81.413,81.413,71.67,81.42,81.424,81.417,81.417,94.0,False
'2018-11-05T05:46:00',81.412,81.417,81.398,81.399,63.45,81.416,81.423,81.402,81.403,81.17,False
'2018-11-05T05:47:00',81.398,81.399,81.389,81.396,65.53,81.403,81.404,81.394,81.401,68.99,True
'2018-11-05T05:48:00',81.396,81.402,81.395,81.401,41.1,81.4,81.407,81.399,81.405,29.26,True
'2018-11-05T05:49:00',81.4,81.432,81.4,81.431,81.99,81.404,81.436,81.404,81.435,68.13,False
'2018-11-05T05:50:00',81.43,81.433,81.428,81.43,58.71,81.434,81.438,81.432,81.435,50.7,True
'2018-11-05T05:51:00',81.43,81.436,81.428,81.431,36.32,81.434,81.44,81.432,81.435,39.81,False
'2018-11-05T05:52:00',81.431,81.433,81.419,81.419,47.61,81.435,81.437,81.423,81.423,67.96,False
'2018-11-05T05:53:00',81.419,81.419,81.409,81.412,49.67,81.424,81.424,81.413,81.416,58.66,False
'2018-11-05T05:54:00',81.414,81.416,81.403,81.405,65.14,81.418,81.42,81.407,81.409,82.53,True
'2018-11-05T05:55:00',81.404,81.41,81.404,81.41,29.48,81.408,81.415,81.408,81.415,24.5,True
'2018-11-05T05:56:00',81.41,81.416,81.41,81.415,50.33,81.415,81.42,81.415,81.42,41.18,False
'2018-11-05T05:57:00',81.416,81.416,81.409,81.409,37.01,81.42,81.42,81.413,81.413,38.9,False
'2018-11-05T05:58:00',81.408,81.409,81.405,81.409,39.67,81.414,81.414,81.409,81.413,36.13,True
'2018-11-05T05:59:00',81.409,81.412,81.409,81.412,14.87,81.414,81.418,81.413,81.416,18.87,False
'2018-11-05T06:00:00',81.411,81.416,81.37,81.371,102.99,81.417,81.421,81.375,81.375,116.32,True
'2018-11-05T06:01:00',81.371,81.382,81.356,81.381,77.99,81.375,81.386,81.36,81.386,90.7,True
'2018-11-05T06:02:00',81.38,81.385,81.373,81.383,68.4,81.385,81.389,81.378,81.387,64.57,False
'2018-11-05T06:03:00',81.382,81.388,81.376,81.378,71.85,81.386,81.393,81.38,81.382,54.87,False
'2018-11-05T06:04:00',81.377,81.377,81.368,81.373,40.72,81.382,81.382,81.373,81.378,35.3,False
'2018-11-05T06:05:00',81.373,81.373,81.366,81.371,55.18,81.377,81.377,81.37,81.376,46.58,True
'2018-11-05T06:06:00',81.372,81.381,81.372,81.38,51.5,81.378,81.385,81.376,81.384,54.3,False
'2018-11-05T06:07:00',81.38,81.383,81.374,81.375,30.49,81.384,81.388,81.378,81.379,36.18,True
'2018-11-05T06:08:00',81.374,81.39,81.374,81.39,31.01,81.378,81.394,81.378,81.394,27.19,False
'2018-11-05T06:09:00',81.389,81.389,81.375,81.381,96.27,81.393,81.394,81.379,81.385,89.69,True
'2018-11-05T06:10:00',81.381,81.395,81.366,81.395,83.27,81.386,81.4,81.37,81.399,80.24,True
'2018-11-05T06:11:00',81.395,81.421,81.395,81.419,79.95,81.399,81.425,81.399,81.425,62.53,False
'2018-11-05T06:12:00',81.418,81.419,81.406,81.407,100.27,81.424,81.424,81.412,81.412,70.36,False
'2018-11-05T06:13:00',81.408,81.411,81.399,81.399,58.42,81.413,81.416,81.404,81.404,62.43,False
'2018-11-05T06:14:00',81.397,81.405,81.391,81.397,100.75,81.403,81.409,81.396,81.403,127.79,False
'2018-11-05T06:15:00',81.398,81.402,81.393,81.395,86.81,81.403,81.406,81.399,81.4,154.98,True
'2018-11-05T06:16:00',81.394,81.418,81.394,81.417,88.04,81.4,81.423,81.4,81.421,141.09,True
'2018-11-05T06:17:00',81.419,81.451,81.415,81.446,140.97,81.423,81.455,81.421,81.45,182.09,True
'2018-11-05T06:18:00',81.445,81.465,81.443,81.465,90.04,81.45,81.469,81.448,81.469,72.57,False
'2018-11-05T06:19:00',81.465,81.465,81.453,81.463,100.19,81.469,81.471,81.458,81.469,87.63,False
'2018-11-05T06:20:00',81.463,81.464,81.453,81.463,82.15,81.468,81.47,81.457,81.467,89.7,True
'2018-11-05T06:21:00',81.463,81.47,81.463,81.468,79.55,81.467,81.475,81.467,81.472,68.32,False
'2018-11-05T06:22:00',81.468,81.475,81.465,81.467,153.85,81.471,81.479,81.469,81.471,104.25,False
'2018-11-05T06:23:00',81.467,81.467,81.452,81.454,64.55,81.472,81.472,81.457,81.458,46.14,False
'2018-11-05T06:24:00',81.452,81.452,81.446,81.451,100.89,81.457,81.457,81.45,81.456,79.43,False
'2018-11-05T06:25:00',81.45,81.451,81.448,81.45,58.27,81.455,81.456,81.452,81.454,64.6,False
'2018-11-05T06:26:00',81.451,81.452,81.44,81.441,55.84,81.455,81.456,81.445,81.445,53.75,True
'2018-11-05T06:27:00',81.442,81.456,81.441,81.456,65.99,81.447,81.46,81.445,81.46,75.21,True
'2018-11-05T06:28:00',81.457,81.465,81.455,81.464,59.05,81.46,81.469,81.46,81.469,52.03,True
'2018-11-05T06:29:00',81.463,81.48,81.463,81.477,47.81,81.469,81.485,81.468,81.482,51.88,False
'2018-11-05T06:30:00',81.477,81.478,81.461,81.471,67.28,81.482,81.482,81.465,81.475,61.56,True
'2018-11-05T06:31:00',81.472,81.48,81.465,81.479,65.76,81.476,81.484,81.471,81.484,83.72,False
'2018-11-05T06:32:00',81.479,81.481,81.466,81.468,65.73,81.483,81.485,81.47,81.472,65.04,False
'2018-11-05T06:33:00',81.467,81.468,81.455,81.461,141.0,81.471,81.472,81.458,81.465,136.8,False
'2018-11-05T06:34:00',81.46,81.46,81.443,81.443,104.63,81.465,81.465,81.447,81.447,111.58,False
'2018-11-05T06:35:00',81.443,81.447,81.433,81.434,79.14,81.448,81.452,81.438,81.438,108.17,False
'2018-11-05T06:36:00',81.432,81.435,81.424,81.424,91.28,81.438,81.439,81.428,81.428,65.77,True
'2018-11-05T06:37:00',81.424,81.446,81.422,81.439,97.68,81.428,81.451,81.426,81.444,87.42,False
'2018-11-05T06:38:00',81.44,81.44,81.424,81.429,65.56,81.444,81.444,81.429,81.433,81.01,True
'2018-11-05T06:39:00',81.431,81.443,81.43,81.438,74.77,81.435,81.448,81.435,81.443,99.51,False
'2018-11-05T06:40:00',81.439,81.441,81.429,81.429,79.51,81.443,81.445,81.433,81.434,102.71,True
'2018-11-05T06:41:00',81.43,81.443,81.43,81.437,66.15,81.434,81.447,81.434,81.441,89.77,False
'2018-11-05T06:42:00',81.435,81.436,81.429,81.429,49.79,81.44,81.44,81.433,81.434,56.75,False
'2018-11-05T06:43:00',81.429,81.431,81.42,81.42,74.73,81.434,81.436,81.424,81.425,90.55,True
'2018-11-05T06:44:00',81.42,81.43,81.408,81.429,77.66,81.424,81.434,81.413,81.433,81.08,True
'2018-11-05T06:45:00',81.426,81.433,81.425,81.432,73.02,81.431,81.438,81.429,81.437,77.77,True
'2018-11-05T06:46:00',81.434,81.457,81.427,81.449,116.86,81.438,81.461,81.432,81.454,102.41,False
'2018-11-05T06:47:00',81.45,81.451,81.429,81.436,95.35,81.454,81.456,81.435,81.441,85.09,True
'2018-11-05T06:48:00',81.435,81.442,81.431,81.441,93.59,81.441,81.448,81.437,81.447,74.36,False
'2018-11-05T06:49:00',81.441,81.441,81.433,81.433,110.03,81.446,81.447,81.438,81.439,94.69,True
'2018-11-05T06:50:00',81.432,81.439,81.432,81.437,84.3,81.439,81.445,81.438,81.443,74.24,False
'2018-11-05T06:51:00',81.437,81.437,81.418,81.42,72.06,81.443,81.443,81.424,81.425,55.97,False
'2018-11-05T06:52:00',81.42,81.427,81.419,81.419,148.03,81.426,81.433,81.425,81.425,112.27,True
'2018-11-05T06:53:00',81.419,81.421,81.414,81.419,87.54,81.425,81.427,81.419,81.426,64.18,True
'2018-11-05T06:54:00',81.42,81.423,81.417,81.421,89.96,81.426,81.428,81.423,81.426,71.18,True
'2018-11-05T06:55:00',81.42,81.437,81.418,81.434,126.16,81.426,81.441,81.423,81.441,108.28,False
'2018-11-05T06:56:00',81.434,81.436,81.425,81.427,93.43,81.44,81.442,81.431,81.432,62.19,True
'2018-11-05T06:57:00',81.431,81.436,81.426,81.428,134.17,81.435,81.441,81.431,81.432,107.63,False
'2018-11-05T06:58:00',81.426,81.426,81.414,81.416,125.18,81.432,81.432,81.419,81.422,111.87,True
'2018-11-05T06:59:00',81.417,81.425,81.416,81.422,103.01,81.423,81.43,81.421,81.428,75.07,True
'2018-11-05T07:00:00',81.422,81.429,81.418,81.426,153.71,81.428,81.434,81.423,81.432,132.0,True
'2018-11-05T07:01:00',81.426,81.44,81.426,81.436,99.15,81.432,81.446,81.432,81.442,90.28,True
'2018-11-05T07:02:00',81.437,81.443,81.437,81.443,81.04,81.444,81.45,81.444,81.45,54.07,False
'2018-11-05T07:03:00',81.441,81.441,81.423,81.439,106.34,81.447,81.447,81.429,81.445,119.55,False
'2018-11-05T07:04:00',81.439,81.439,81.434,81.437,86.43,81.444,81.444,81.44,81.444,74.75,True
'2018-11-05T07:05:00',81.438,81.446,81.436,81.446,83.14,81.445,81.452,81.441,81.452,94.1,True
'2018-11-05T07:06:00',81.447,81.456,81.447,81.451,70.08,81.453,81.462,81.453,81.456,56.78,True
'2018-11-05T07:07:00',81.451,81.461,81.449,81.458,71.24,81.456,81.467,81.455,81.464,89.1,False
'2018-11-05T07:08:00',81.457,81.461,81.446,81.448,65.17,81.464,81.467,81.451,81.454,89.06,False
'2018-11-05T07:09:00',81.448,81.455,81.442,81.442,102.91,81.455,81.462,81.448,81.449,131.49,True
'2018-11-05T07:10:00',81.444,81.45,81.442,81.446,128.45,81.45,81.455,81.448,81.451,102.79,False
'2018-11-05T07:11:00',81.447,81.46,81.439,81.442,92.34,81.453,81.467,81.446,81.447,108.56,False
'2018-11-05T07:12:00',81.439,81.442,81.43,81.432,130.13,81.444,81.447,81.436,81.439,108.73,False
'2018-11-05T07:13:00',81.431,81.439,81.42,81.427,120.9,81.438,81.445,81.425,81.433,160.19,True
'2018-11-05T07:14:00',81.427,81.445,81.427,81.442,107.17,81.432,81.451,81.432,81.447,152.91,False
'2018-11-05T07:15:00',81.44,81.44,81.431,81.435,183.54,81.444,81.444,81.437,81.442,150.42,True
'2018-11-05T07:16:00',81.435,81.442,81.431,81.438,88.46,81.439,81.448,81.438,81.444,79.59,True
'2018-11-05T07:17:00',81.437,81.457,81.437,81.456,114.1,81.444,81.462,81.444,81.461,114.13,True
'2018-11-05T07:18:00',81.457,81.47,81.456,81.468,74.7,81.461,81.474,81.46,81.474,110.12,True
'2018-11-05T07:19:00',81.468,81.474,81.465,81.473,75.46,81.474,81.478,81.471,81.477,96.08,True
'2018-11-05T07:20:00',81.474,81.483,81.471,81.483,92.34,81.478,81.488,81.476,81.488,155.35,True
'2018-11-05T07:21:00',81.482,81.509,81.476,81.506,101.21,81.487,81.516,81.482,81.512,109.66,False
'2018-11-05T07:22:00',81.506,81.506,81.49,81.497,129.28,81.511,81.511,81.494,81.502,107.81,False
'2018-11-05T07:23:00',81.497,81.497,81.483,81.483,110.49,81.502,81.502,81.489,81.489,94.73,False
'2018-11-05T07:24:00',81.483,81.484,81.471,81.475,53.47,81.488,81.489,81.477,81.481,48.82,True
'2018-11-05T07:25:00',81.476,81.484,81.475,81.482,84.35,81.482,81.49,81.48,81.486,71.78,True
'2018-11-05T07:26:00',81.483,81.49,81.482,81.487,86.23,81.488,81.496,81.487,81.493,88.61,True
'2018-11-05T07:27:00',81.488,81.489,81.485,81.488,83.99,81.494,81.494,81.491,81.493,68.99,True
'2018-11-05T07:28:00',81.488,81.502,81.488,81.499,78.18,81.493,81.508,81.493,81.505,98.3,True
'2018-11-05T07:29:00',81.502,81.531,81.498,81.518,141.59,81.508,81.537,81.505,81.522,142.26,False
'2018-11-05T07:30:00',81.519,81.525,81.499,81.505,237.74,81.523,81.531,81.503,81.511,147.6,False
'2018-11-05T07:31:00',81.504,81.505,81.483,81.496,117.52,81.51,81.51,81.487,81.501,75.79,False
'2018-11-05T07:32:00',81.495,81.495,81.483,81.483,76.18,81.501,81.501,81.49,81.49,93.34,False
'2018-11-05T07:33:00',81.484,81.484,81.478,81.481,55.8,81.49,81.49,81.484,81.487,64.88,False
'2018-11-05T07:34:00',81.481,81.483,81.479,81.479,60.19,81.486,81.489,81.485,81.486,83.38,True
'2018-11-05T07:35:00',81.479,81.485,81.479,81.484,81.15,81.484,81.49,81.484,81.489,67.67,True
'2018-11-05T07:36:00',81.483,81.486,81.482,81.485,46.32,81.488,81.49,81.488,81.489,50.8,False
'2018-11-05T07:37:00',81.484,81.489,81.483,81.484,67.42,81.489,81.492,81.488,81.489,65.6,True
'2018-11-05T07:38:00',81.483,81.485,81.483,81.484,27.94,81.489,81.49,81.488,81.49,29.93,False
'2018-11-05T07:39:00',81.484,81.484,81.479,81.479,35.81,81.489,81.489,81.485,81.485,43.05,False
'2018-11-05T07:40:00',81.481,81.487,81.461,81.463,65.51,81.486,81.493,81.468,81.469,69.09,True
'2018-11-05T07:41:00',81.463,81.477,81.463,81.474,73.79,81.469,81.481,81.469,81.48,93.06,False
'2018-11-05T07:42:00',81.473,81.475,81.471,81.474,52.9,81.478,81.481,81.475,81.479,56.58,False
'2018-11-05T07:43:00',81.474,81.474,81.47,81.471,68.73,81.479,81.48,81.474,81.478,82.02,True
'2018-11-05T07:44:00',81.471,81.477,81.47,81.474,63.59,81.477,81.483,81.474,81.481,64.07,False
'2018-11-05T07:45:00',81.474,81.475,81.468,81.469,62.95,81.48,81.482,81.474,81.475,80.48,True
'2018-11-05T07:46:00',81.469,81.48,81.468,81.48,64.23,81.475,81.486,81.474,81.484,94.15,True
'2018-11-05T07:47:00',81.479,81.489,81.477,81.489,66.86,81.484,81.492,81.481,81.492,81.26,False
'2018-11-05T07:48:00',81.488,81.489,81.483,81.486,67.39,81.491,81.494,81.488,81.491,96.76,True
'2018-11-05T07:49:00',81.485,81.496,81.483,81.488,81.09,81.491,81.5,81.489,81.492,138.52,False
'2018-11-05T07:50:00',81.488,81.494,81.484,81.485,55.56,81.493,81.498,81.488,81.489,89.7,False
'2018-11-05T07:51:00',81.485,81.485,81.474,81.482,63.0,81.489,81.489,81.479,81.487,80.61,False
'2018-11-05T07:52:00',81.481,81.485,81.479,81.479,44.74,81.487,81.491,81.484,81.485,58.46,False
'2018-11-05T07:53:00',81.479,81.481,81.471,81.472,86.43,81.485,81.487,81.477,81.478,94.56,False
'2018-11-05T07:54:00',81.471,81.472,81.463,81.463,70.99,81.476,81.478,81.469,81.469,76.81,False
'2018-11-05T07:55:00',81.461,81.463,81.435,81.439,85.29,81.466,81.469,81.441,81.445,93.11,True
'2018-11-05T07:56:00',81.44,81.465,81.439,81.46,98.25,81.445,81.471,81.445,81.466,105.68,True
'2018-11-05T07:57:00',81.459,81.469,81.459,81.469,106.13,81.465,81.475,81.464,81.475,106.38,False
'2018-11-05T07:58:00',81.471,81.473,81.46,81.46,59.89,81.477,81.48,81.466,81.467,64.16,False
'2018-11-05T07:59:00',81.461,81.462,81.456,81.457,48.78,81.467,81.469,81.462,81.462,70.05,False
'2018-11-05T08:00:00',81.457,81.457,81.441,81.443,48.73,81.463,81.463,81.447,81.447,85.56,True
'2018-11-05T08:01:00',81.441,81.473,81.439,81.469,114.53,81.447,81.479,81.446,81.475,198.41,False
'2018-11-05T08:02:00',81.469,81.476,81.464,81.469,80.81,81.476,81.483,81.47,81.474,104.67,True
'2018-11-05T08:03:00',81.47,81.481,81.469,81.48,82.2,81.476,81.487,81.474,81.485,124.48,True
'2018-11-05T08:04:00',81.48,81.491,81.473,81.485,127.06,81.485,81.495,81.478,81.491,174.59,False
'2018-11-05T08:05:00',81.484,81.487,81.476,81.484,132.7,81.491,81.491,81.481,81.489,156.44,True
'2018-11-05T08:06:00',81.484,81.496,81.482,81.492,122.82,81.489,81.501,81.486,81.498,165.55,True
'2018-11-05T08:07:00',81.49,81.503,81.49,81.496,59.04,81.496,81.507,81.495,81.502,81.49,False
'2018-11-05T08:08:00',81.497,81.5,81.488,81.493,89.33,81.502,81.504,81.493,81.497,134.83,False
'2018-11-05T08:09:00',81.492,81.495,81.489,81.489,44.76,81.497,81.5,81.494,81.494,53.78,False
'2018-11-05T08:10:00',81.489,81.497,81.487,81.488,66.11,81.495,81.502,81.491,81.492,56.54,True
'2018-11-05T08:11:00',81.487,81.489,81.482,81.488,76.73,81.492,81.494,81.486,81.494,64.35,True
'2018-11-05T08:12:00',81.489,81.5,81.489,81.491,77.86,81.495,81.505,81.494,81.495,57.37,True
'2018-11-05T08:13:00',81.49,81.504,81.489,81.504,97.66,81.495,81.509,81.494,81.509,79.09,False
'2018-11-05T08:14:00',81.504,81.506,81.498,81.498,135.26,81.508,81.51,81.503,81.503,109.89,False
'2018-11-05T08:15:00',81.501,81.505,81.476,81.476,115.2,81.504,81.509,81.481,81.481,92.29,True
'2018-11-05T08:16:00',81.473,81.483,81.464,81.48,108.89,81.477,81.487,81.469,81.485,121.81,True
'2018-11-05T08:17:00',81.481,81.488,81.48,81.481,95.65,81.486,81.492,81.484,81.486,115.21,False
'2018-11-05T08:18:00',81.482,81.487,81.473,81.474,114.28,81.487,81.491,81.477,81.478,145.37,False
'2018-11-05T08:19:00',81.473,81.48,81.47,81.473,66.59,81.478,81.485,81.474,81.478,83.75,True
'2018-11-05T08:20:00',81.474,81.481,81.473,81.478,61.72,81.478,81.485,81.478,81.482,105.65,True
'2018-11-05T08:21:00',81.478,81.479,81.472,81.479,88.7,81.482,81.484,81.477,81.483,146.79,True
'2018-11-05T08:22:00',81.479,81.493,81.478,81.487,109.63,81.484,81.497,81.482,81.493,154.98,False
'2018-11-05T08:23:00',81.487,81.507,81.482,81.483,116.5,81.492,81.512,81.486,81.489,153.15,True
'2018-11-05T08:24:00',81.483,81.5,81.483,81.499,96.18,81.489,81.504,81.488,81.503,124.09,False
'2018-11-05T08:25:00',81.497,81.498,81.479,81.48,84.75,81.503,81.503,81.482,81.483,90.57,True
'2018-11-05T08:26:00',81.479,81.482,81.471,81.48,77.0,81.483,81.486,81.475,81.484,135.05,False
'2018-11-05T08:27:00',81.48,81.482,81.475,81.475,75.76,81.484,81.487,81.481,81.481,133.57,True
'2018-11-05T08:28:00',81.476,81.484,81.47,81.482,71.31,81.479,81.488,81.474,81.486,78.27,False
'2018-11-05T08:29:00',81.482,81.485,81.467,81.471,98.36,81.488,81.489,81.47,81.475,112.62,False
'2018-11-05T08:30:00',81.47,81.475,81.447,81.451,163.24,81.474,81.479,81.452,81.455,187.11,True
'2018-11-05T08:31:00',81.45,81.459,81.448,81.455,137.59,81.455,81.463,81.453,81.46,182.44,True
'2018-11-05T08:32:00',81.456,81.466,81.455,81.458,87.85,81.461,81.47,81.458,81.462,115.32,False
'2018-11-05T08:33:00',81.457,81.458,81.453,81.456,74.04,81.462,81.462,81.457,81.46,76.89,False
'2018-11-05T08:34:00',81.455,81.458,81.448,81.452,93.06,81.46,81.462,81.452,81.456,111.35,True
'2018-11-05T08:35:00',81.451,81.458,81.446,81.455,119.53,81.455,81.462,81.451,81.46,160.26,False
'2018-11-05T08:36:00',81.455,81.459,81.448,81.454,103.82,81.459,81.464,81.453,81.459,147.84,False
'2018-11-05T08:37:00',81.454,81.456,81.439,81.445,100.83,81.459,81.461,81.444,81.45,129.64,True
'2018-11-05T08:38:00',81.445,81.463,81.444,81.458,102.07,81.45,81.468,81.449,81.463,106.72,True
'2018-11-05T08:39:00',81.46,81.466,81.456,81.46,144.34,81.465,81.471,81.46,81.464,101.38,False
'2018-11-05T08:40:00',81.46,81.461,81.454,81.456,94.3,81.463,81.467,81.459,81.461,83.91,True
'2018-11-05T08:41:00',81.458,81.472,81.455,81.472,143.23,81.462,81.476,81.459,81.476,112.82,True
'2018-11-05T08:42:00',81.47,81.484,81.466,81.484,126.22,81.475,81.488,81.472,81.488,104.68,True
'2018-11-05T08:43:00',81.487,81.495,81.486,81.488,121.84,81.49,81.5,81.49,81.492,112.09,False
'2018-11-05T08:44:00',81.488,81.488,81.469,81.476,167.25,81.493,81.493,81.473,81.481,131.24,True
'2018-11-05T08:45:00',81.475,81.485,81.475,81.479,135.24,81.481,81.49,81.479,81.483,153.32,True
'2018-11-05T08:46:00',81.479,81.494,81.479,81.489,139.55,81.483,81.499,81.483,81.495,142.15,False
'2018-11-05T08:47:00',81.489,81.49,81.475,81.478,128.95,81.494,81.495,81.48,81.482,120.86,True
'2018-11-05T08:48:00',81.477,81.485,81.473,81.482,117.87,81.481,81.489,81.478,81.488,110.2,False
'2018-11-05T08:49:00',81.482,81.482,81.46,81.46,137.25,81.486,81.486,81.465,81.465,120.43,False
'2018-11-05T08:50:00',81.458,81.46,81.434,81.446,188.19,81.463,81.465,81.438,81.45,177.92,False
'2018-11-05T08:51:00',81.445,81.447,81.432,81.433,140.65,81.449,81.453,81.437,81.438,156.53,False
'2018-11-05T08:52:00',81.432,81.434,81.419,81.429,148.84,81.438,81.439,81.424,81.433,159.44,False
'2018-11-05T08:53:00',81.429,81.429,81.417,81.425,123.93,81.433,81.435,81.421,81.43,120.96,False
'2018-11-05T08:54:00',81.426,81.426,81.411,81.421,123.1,81.43,81.43,81.416,81.425,134.21,False
'2018-11-05T08:55:00',81.422,81.424,81.41,81.414,156.08,81.426,81.428,81.414,81.419,134.15,True
'2018-11-05T08:56:00',81.414,81.424,81.412,81.423,80.65,81.419,81.429,81.417,81.427,101.4,False
'2018-11-05T08:57:00',81.423,81.429,81.417,81.422,149.31,81.427,81.433,81.42,81.426,105.74,False
'2018-11-05T08:58:00',81.422,81.428,81.417,81.419,171.03,81.425,81.432,81.421,81.423,144.94,True
'2018-11-05T08:59:00',81.419,81.452,81.419,81.448,150.98,81.425,81.456,81.425,81.455,131.23,False
'2018-11-05T09:00:00',81.449,81.452,81.437,81.446,170.2,81.453,81.456,81.441,81.45,128.18,True
'2018-11-05T09:01:00',81.449,81.451,81.44,81.45,161.26,81.453,81.455,81.444,81.454,130.74,True
'2018-11-05T09:02:00',81.45,81.457,81.444,81.453,127.54,81.455,81.461,81.449,81.457,104.55,False
'2018-11-05T09:03:00',81.45,81.457,81.437,81.449,145.64,81.454,81.461,81.442,81.453,106.07,False
'2018-11-05T09:04:00',81.449,81.449,81.434,81.44,114.95,81.454,81.455,81.439,81.445,102.47,False
'2018-11-05T09:05:00',81.441,81.456,81.431,81.431,182.43,81.445,81.46,81.436,81.436,154.07,True
'2018-11-05T09:06:00',81.429,81.448,81.407,81.436,189.94,81.432,81.453,81.411,81.441,190.5,True
'2018-11-05T09:07:00',81.435,81.444,81.428,81.44,172.96,81.44,81.448,81.433,81.444,193.79,True
'2018-11-05T09:08:00',81.438,81.447,81.431,81.442,163.34,81.444,81.451,81.438,81.446,171.99,False
'2018-11-05T09:09:00',81.441,81.444,81.424,81.424,130.2,81.446,81.447,81.428,81.428,171.45,False
'2018-11-05T09:10:00',81.427,81.436,81.411,81.415,184.68,81.429,81.44,81.415,81.42,186.89,True
'2018-11-05T09:11:00',81.416,81.453,81.416,81.448,206.85,81.42,81.456,81.42,81.453,194.76,False
'2018-11-05T09:12:00',81.447,81.449,81.41,81.443,168.88,81.452,81.453,81.414,81.449,142.78,True
'2018-11-05T09:13:00',81.443,81.455,81.438,81.45,132.88,81.447,81.46,81.442,81.454,103.51,True
'2018-11-05T09:14:00',81.451,81.471,81.447,81.467,155.04,81.455,81.475,81.451,81.471,195.19,False
'2018-11-05T09:15:00',81.467,81.469,81.448,81.466,189.93,81.473,81.474,81.451,81.47,194.43,True
'2018-11-05T09:16:00',81.464,81.48,81.464,81.479,150.46,81.469,81.485,81.468,81.484,129.16,True
'2018-11-05T09:17:00',81.479,81.499,81.477,81.498,161.64,81.485,81.504,81.483,81.502,139.32,False
'2018-11-05T09:18:00',81.498,81.498,81.454,81.46,135.09,81.502,81.502,81.458,81.464,118.49,True
'2018-11-05T09:19:00',81.461,81.484,81.461,81.484,131.33,81.466,81.488,81.466,81.488,119.5,False
'2018-11-05T09:20:00',81.483,81.484,81.47,81.482,175.59,81.487,81.488,81.475,81.487,149.57,False
'2018-11-05T09:21:00',81.482,81.486,81.472,81.472,121.81,81.486,81.49,81.476,81.476,109.94,True
'2018-11-05T09:22:00',81.471,81.487,81.471,81.484,106.53,81.476,81.491,81.476,81.488,98.96,True
'2018-11-05T09:23:00',81.483,81.518,81.482,81.513,106.0,81.487,81.522,81.486,81.518,108.54,False
'2018-11-05T09:24:00',81.513,81.513,81.5,81.501,106.81,81.517,81.517,81.503,81.505,103.91,True
'2018-11-05T09:25:00',81.502,81.515,81.499,81.511,133.32,81.506,81.519,81.503,81.515,141.31,True
'2018-11-05T09:26:00',81.511,81.549,81.51,81.537,125.86,81.516,81.553,81.514,81.542,127.4,True
'2018-11-05T09:27:00',81.537,81.539,81.524,81.538,118.22,81.542,81.544,81.528,81.542,104.77,True
'2018-11-05T09:28:00',81.537,81.564,81.537,81.551,149.11,81.542,81.568,81.541,81.556,151.34,False
'2018-11-05T09:29:00',81.552,81.561,81.546,81.549,116.32,81.556,81.566,81.551,81.554,116.45,True
'2018-11-05T09:30:00',81.55,81.561,81.546,81.559,102.59,81.554,81.565,81.551,81.564,96.38,False
'2018-11-05T09:31:00',81.56,81.561,81.552,81.552,86.82,81.564,81.565,81.556,81.556,64.53,True
'2018-11-05T09:32:00',81.552,81.553,81.547,81.552,69.16,81.556,81.558,81.552,81.557,66.49,False
'2018-11-05T09:33:00',81.553,81.557,81.548,81.552,89.71,81.557,81.561,81.552,81.557,85.92,False
'2018-11-05T09:34:00',81.553,81.553,81.543,81.548,96.05,81.557,81.558,81.547,81.553,96.11,False
'2018-11-05T09:35:00',81.547,81.553,81.54,81.54,90.39,81.553,81.557,81.544,81.544,88.14,False
'2018-11-05T09:36:00',81.539,81.541,81.531,81.538,99.82,81.544,81.546,81.535,81.541,78.07,True
'2018-11-05T09:37:00',81.537,81.555,81.536,81.551,124.33,81.541,81.56,81.54,81.555,98.23,False
'2018-11-05T09:38:00',81.551,81.565,81.547,81.551,177.67,81.556,81.569,81.551,81.555,124.64,False
'2018-11-05T09:39:00',81.55,81.55,81.537,81.543,113.32,81.554,81.554,81.541,81.546,96.06,True
'2018-11-05T09:40:00',81.542,81.551,81.541,81.549,87.58,81.547,81.554,81.545,81.554,66.09,False
'2018-11-05T09:41:00',81.55,81.551,81.538,81.539,102.93,81.554,81.554,81.542,81.543,78.04,True
'2018-11-05T09:42:00',81.538,81.551,81.536,81.547,105.05,81.542,81.555,81.54,81.551,71.23,True
'2018-11-05T09:43:00',81.549,81.551,81.546,81.548,44.1,81.553,81.555,81.55,81.552,27.83,True
'2018-11-05T09:44:00',81.548,81.558,81.545,81.558,88.84,81.553,81.563,81.55,81.562,81.88,False
'2018-11-05T09:45:00',81.557,81.56,81.554,81.557,83.49,81.562,81.565,81.557,81.561,74.49,False
'2018-11-05T09:46:00',81.556,81.557,81.545,81.547,84.54,81.56,81.562,81.549,81.552,72.04,False
'2018-11-05T09:47:00',81.547,81.554,81.541,81.542,78.22,81.551,81.558,81.546,81.546,55.41,False
'2018-11-05T09:48:00',81.543,81.543,81.533,81.534,82.22,81.547,81.547,81.537,81.539,59.86,False
'2018-11-05T09:49:00',81.533,81.535,81.526,81.527,81.0,81.538,81.539,81.53,81.532,78.79,False
'2018-11-05T09:50:00',81.526,81.53,81.521,81.522,94.57,81.531,81.534,81.525,81.526,85.37,False
'2018-11-05T09:51:00',81.522,81.523,81.491,81.491,178.8,81.526,81.527,81.495,81.496,155.15,True
'2018-11-05T09:52:00',81.492,81.5,81.491,81.495,101.11,81.497,81.505,81.495,81.499,109.49,False
'2018-11-05T09:53:00',81.496,81.496,81.483,81.491,84.45,81.5,81.5,81.488,81.497,87.12,False
'2018-11-05T09:54:00',81.492,81.492,81.47,81.471,130.18,81.497,81.497,81.475,81.476,119.52,True
'2018-11-05T09:55:00',81.474,81.499,81.474,81.496,189.49,81.478,81.503,81.478,81.501,167.63,True
'2018-11-05T09:56:00',81.497,81.508,81.489,81.498,168.49,81.501,81.513,81.494,81.502,130.41,False
'2018-11-05T09:57:00',81.498,81.503,81.49,81.49,114.46,81.503,81.508,81.495,81.495,89.05,False
'2018-11-05T09:58:00',81.49,81.498,81.483,81.49,138.41,81.494,81.502,81.488,81.494,137.68,True
'2018-11-05T09:59:00',81.489,81.505,81.486,81.505,162.72,81.494,81.509,81.49,81.509,152.04,True
'2018-11-05T10:00:00',81.504,81.515,81.504,81.512,192.0,81.509,81.52,81.509,81.516,171.8,False
'2018-11-05T10:01:00',81.513,81.515,81.5,81.504,143.18,81.517,81.52,81.504,81.508,109.35,False
'2018-11-05T10:02:00',81.502,81.51,81.491,81.492,131.49,81.506,81.514,81.496,81.496,110.01,True
'2018-11-05T10:03:00',81.493,81.514,81.493,81.507,180.78,81.495,81.518,81.495,81.512,180.91,False
'2018-11-05T10:04:00',81.506,81.507,81.496,81.504,153.16,81.511,81.512,81.501,81.509,150.67,False
'2018-11-05T10:05:00',81.504,81.511,81.499,81.499,105.93,81.509,81.515,81.503,81.503,84.46,False
'2018-11-05T10:06:00',81.499,81.506,81.498,81.499,105.2,81.503,81.51,81.502,81.503,64.26,True
'2018-11-05T10:07:00',81.5,81.509,81.493,81.502,160.12,81.505,81.514,81.498,81.506,128.38,False
'2018-11-05T10:08:00',81.502,81.502,81.48,81.484,164.89,81.507,81.507,81.484,81.489,157.58,True
'2018-11-05T10:09:00',81.484,81.49,81.48,81.486,108.07,81.489,81.494,81.484,81.491,94.51,True
'2018-11-05T10:10:00',81.487,81.493,81.485,81.489,73.84,81.491,81.498,81.49,81.494,77.49,True
'2018-11-05T10:11:00',81.488,81.501,81.488,81.497,85.51,81.493,81.505,81.493,81.501,81.49,False
'2018-11-05T10:12:00',81.496,81.497,81.482,81.497,127.06,81.5,81.501,81.487,81.501,129.49,True
'2018-11-05T10:13:00',81.496,81.509,81.494,81.507,95.85,81.501,81.513,81.499,81.511,83.07,False
'2018-11-05T10:14:00',81.506,81.506,81.49,81.498,107.29,81.511,81.511,81.494,81.5,114.23,True
'2018-11-05T10:15:00',81.497,81.509,81.496,81.501,124.59,81.5,81.513,81.5,81.505,121.95,True
'2018-11-05T10:16:00',81.501,81.517,81.498,81.514,98.83,81.506,81.521,81.503,81.518,118.04,True
'2018-11-05T10:17:00',81.515,81.541,81.513,81.53,144.72,81.519,81.546,81.517,81.534,176.19,True
'2018-11-05T10:18:00',81.531,81.541,81.527,81.536,115.3,81.535,81.545,81.531,81.54,204.31,False
'2018-11-05T10:19:00',81.535,81.536,81.527,81.534,84.64,81.539,81.54,81.531,81.538,104.73,False
'2018-11-05T10:20:00',81.535,81.537,81.516,81.518,130.93,81.539,81.54,81.52,81.522,132.75,True
'2018-11-05T10:21:00',81.514,81.523,81.514,81.522,105.61,81.519,81.528,81.519,81.526,106.4,True
'2018-11-05T10:22:00',81.522,81.535,81.52,81.524,123.86,81.526,81.539,81.525,81.528,124.13,False
'2018-11-05T10:23:00',81.525,81.525,81.509,81.514,94.81,81.529,81.529,81.514,81.518,86.46,False
'2018-11-05T10:24:00',81.513,81.513,81.491,81.497,177.95,81.517,81.517,81.495,81.501,145.42,False
'2018-11-05T10:25:00',81.494,81.495,81.478,81.488,170.44,81.498,81.5,81.481,81.492,157.6,True
'2018-11-05T10:26:00',81.488,81.5,81.487,81.496,135.79,81.492,81.504,81.491,81.5,138.52,False
'2018-11-05T10:27:00',81.497,81.499,81.493,81.494,114.31,81.501,81.503,81.498,81.498,89.82,False
'2018-11-05T10:28:00',81.492,81.492,81.484,81.49,42.86,81.496,81.496,81.488,81.494,71.45,True
'2018-11-05T10:29:00',81.49,81.502,81.483,81.499,103.29,81.494,81.507,81.487,81.506,101.01,True
'2018-11-05T10:30:00',81.5,81.503,81.493,81.501,146.34,81.505,81.507,81.498,81.506,143.49,True
'2018-11-05T10:31:00',81.501,81.515,81.501,81.505,88.97,81.505,81.519,81.505,81.509,98.69,True
'2018-11-05T10:32:00',81.505,81.519,81.503,81.51,112.33,81.509,81.521,81.507,81.512,116.35,True
'2018-11-05T10:33:00',81.51,81.527,81.51,81.526,125.17,81.514,81.53,81.514,81.528,120.41,False
'2018-11-05T10:34:00',81.527,81.527,81.513,81.516,223.57,81.531,81.531,81.517,81.52,143.06,True
'2018-11-05T10:35:00',81.516,81.542,81.516,81.542,157.53,81.522,81.547,81.521,81.547,115.8,True
'2018-11-05T10:36:00',81.544,81.566,81.54,81.559,165.23,81.548,81.57,81.544,81.565,123.57,True
'2018-11-05T10:37:00',81.559,81.566,81.549,81.566,136.17,81.564,81.571,81.554,81.571,115.24,False
'2018-11-05T10:38:00',81.567,81.569,81.555,81.566,148.78,81.571,81.572,81.56,81.568,133.06,False
'2018-11-05T10:39:00',81.569,81.572,81.563,81.563,130.68,81.573,81.576,81.567,81.568,119.1,True
'2018-11-05T10:40:00',81.564,81.575,81.56,81.564,163.12,81.569,81.579,81.565,81.568,148.75,False
'2018-11-05T10:41:00',81.563,81.566,81.549,81.551,137.86,81.567,81.57,81.554,81.555,87.58,True
'2018-11-05T10:42:00',81.553,81.574,81.549,81.571,180.88,81.557,81.577,81.553,81.574,235.23,False
'2018-11-05T10:43:00',81.569,81.569,81.549,81.549,123.52,81.573,81.573,81.552,81.553,201.75,False
'2018-11-05T10:44:00',81.548,81.549,81.535,81.538,146.32,81.552,81.553,81.539,81.543,227.41,True
'2018-11-05T10:45:00',81.537,81.542,81.536,81.539,76.76,81.541,81.547,81.541,81.544,67.53,True
'2018-11-05T10:46:00',81.539,81.559,81.539,81.557,87.4,81.545,81.564,81.545,81.561,136.56,False
'2018-11-05T10:47:00',81.558,81.56,81.542,81.542,119.5,81.562,81.565,81.547,81.547,188.04,True
'2018-11-05T10:48:00',81.543,81.56,81.543,81.558,104.51,81.548,81.564,81.548,81.562,174.72,True
'2018-11-05T10:49:00',81.559,81.578,81.558,81.569,103.31,81.563,81.584,81.563,81.574,141.73,False
'2018-11-05T10:50:00',81.568,81.581,81.563,81.564,112.43,81.573,81.586,81.567,81.57,130.49,False
'2018-11-05T10:51:00',81.563,81.568,81.556,81.562,151.9,81.569,81.573,81.56,81.567,190.14,False
'2018-11-05T10:52:00',81.566,81.566,81.55,81.55,97.71,81.571,81.571,81.554,81.554,147.69,True
'2018-11-05T10:53:00',81.552,81.577,81.548,81.567,108.82,81.556,81.582,81.552,81.572,142.95,False
'2018-11-05T10:54:00',81.566,81.567,81.543,81.558,112.54,81.572,81.572,81.545,81.562,158.23,False
'2018-11-05T10:55:00',81.557,81.557,81.543,81.548,96.14,81.561,81.561,81.547,81.551,127.85,False
'2018-11-05T10:56:00',81.545,81.556,81.542,81.542,95.06,81.549,81.56,81.548,81.548,114.59,True
'2018-11-05T10:57:00',81.544,81.563,81.543,81.562,101.47,81.549,81.568,81.548,81.567,157.37,True
'2018-11-05T10:58:00',81.562,81.573,81.559,81.572,94.8,81.565,81.577,81.563,81.576,160.82,False
'2018-11-05T10:59:00',81.57,81.571,81.556,81.556,74.05,81.574,81.576,81.56,81.561,116.89,True
'2018-11-05T11:00:00',81.558,81.591,81.557,81.578,143.81,81.562,81.596,81.562,81.583,213.32,True
'2018-11-05T11:01:00',81.577,81.609,81.576,81.605,160.99,81.582,81.613,81.581,81.61,203.47,False
'2018-11-05T11:02:00',81.603,81.615,81.59,81.593,125.89,81.609,81.62,81.595,81.597,204.51,False
'2018-11-05T11:03:00',81.594,81.596,81.574,81.574,129.14,81.598,81.601,81.579,81.579,152.88,True
'2018-11-05T11:04:00',81.575,81.583,81.573,81.575,78.21,81.579,81.587,81.577,81.579,135.82,False
'2018-11-05T11:05:00',81.574,81.578,81.569,81.57,98.53,81.579,81.582,81.574,81.576,122.32,False
'2018-11-05T11:06:00',81.57,81.572,81.563,81.564,76.39,81.575,81.576,81.568,81.568,83.26,True
'2018-11-05T11:07:00',81.565,81.582,81.561,81.571,145.35,81.569,81.586,81.566,81.576,110.67,False
'2018-11-05T11:08:00',81.57,81.573,81.546,81.546,99.52,81.576,81.578,81.551,81.551,117.35,False
'2018-11-05T11:09:00',81.545,81.55,81.535,81.538,76.55,81.55,81.554,81.54,81.543,99.42,True
'2018-11-05T11:10:00',81.539,81.559,81.539,81.556,115.77,81.544,81.563,81.544,81.56,100.65,True
'2018-11-05T11:11:00',81.557,81.559,81.548,81.558,147.02,81.563,81.564,81.552,81.563,123.53,False
'2018-11-05T11:12:00',81.558,81.561,81.544,81.556,123.27,81.564,81.566,81.548,81.56,113.82,False
'2018-11-05T11:13:00',81.557,81.557,81.535,81.539,127.18,81.561,81.561,81.54,81.543,121.09,False
'2018-11-05T11:14:00',81.539,81.546,81.533,81.533,133.42,81.543,81.55,81.538,81.538,126.24,True
'2018-11-05T11:15:00',81.533,81.554,81.521,81.545,147.74,81.537,81.558,81.526,81.551,146.98,False
'2018-11-05T11:16:00',81.545,81.549,81.54,81.54,110.85,81.55,81.553,81.545,81.546,84.57,True
'2018-11-05T11:17:00',81.541,81.543,81.536,81.541,100.45,81.546,81.547,81.541,81.546,69.4,False
'2018-11-05T11:18:00',81.54,81.541,81.535,81.539,94.62,81.546,81.546,81.539,81.544,73.79,True
'2018-11-05T11:19:00',81.539,81.548,81.538,81.544,119.54,81.544,81.552,81.542,81.548,93.14,False
'2018-11-05T11:20:00',81.543,81.543,81.508,81.508,151.49,81.548,81.548,81.511,81.513,133.76,False
'2018-11-05T11:21:00',81.507,81.513,81.505,81.506,131.7,81.512,81.518,81.509,81.511,117.82,False
'2018-11-05T11:22:00',81.507,81.509,81.499,81.501,84.83,81.512,81.513,81.503,81.504,68.57,False
'2018-11-05T11:23:00',81.499,81.499,81.484,81.489,98.12,81.503,81.503,81.489,81.494,94.9,True
'2018-11-05T11:24:00',81.489,81.501,81.489,81.498,100.15,81.494,81.505,81.494,81.503,82.73,False
'2018-11-05T11:25:00',81.499,81.5,81.488,81.488,99.81,81.504,81.505,81.493,81.493,79.44,True
'2018-11-05T11:26:00',81.488,81.496,81.488,81.49,67.94,81.493,81.501,81.492,81.495,63.69,True
'2018-11-05T11:27:00',81.49,81.495,81.486,81.491,98.88,81.495,81.5,81.491,81.496,97.39,False
'2018-11-05T11:28:00',81.491,81.493,81.485,81.491,101.33,81.496,81.498,81.49,81.496,87.39,False
'2018-11-05T11:29:00',81.492,81.493,81.485,81.49,121.47,81.497,81.498,81.489,81.494,112.37,True
'2018-11-05T11:30:00',81.488,81.5,81.488,81.498,125.42,81.492,81.504,81.492,81.503,121.97,False
'2018-11-05T11:31:00',81.499,81.5,81.488,81.489,127.34,81.504,81.504,81.493,81.494,141.7,False
'2018-11-05T11:32:00',81.488,81.491,81.477,81.477,67.66,81.493,81.496,81.482,81.482,69.86,True
'2018-11-05T11:33:00',81.477,81.487,81.475,81.482,97.06,81.483,81.492,81.48,81.486,105.78,False
'2018-11-05T11:34:00',81.482,81.486,81.473,81.479,112.26,81.486,81.491,81.479,81.485,98.64,False
'2018-11-05T11:35:00',81.476,81.482,81.468,81.47,151.7,81.481,81.487,81.473,81.475,135.95,True
'2018-11-05T11:36:00',81.47,81.474,81.464,81.472,155.27,81.475,81.478,81.468,81.477,107.46,False
'2018-11-05T11:37:00',81.471,81.472,81.467,81.47,68.38,81.476,81.477,81.472,81.475,91.14,True
'2018-11-05T11:38:00',81.471,81.48,81.469,81.472,56.25,81.476,81.484,81.474,81.477,88.5,True
'2018-11-05T11:39:00',81.472,81.478,81.463,81.473,95.38,81.478,81.483,81.467,81.477,106.95,False
'2018-11-05T11:40:00',81.473,81.481,81.467,81.471,88.13,81.477,81.486,81.472,81.475,98.0,False
'2018-11-05T11:41:00',81.471,81.479,81.46,81.464,161.01,81.475,81.484,81.464,81.467,225.06,False
'2018-11-05T11:42:00',81.463,81.466,81.458,81.463,111.85,81.466,81.469,81.462,81.467,213.67,True
'2018-11-05T11:43:00',81.463,81.47,81.46,81.469,124.98,81.467,81.474,81.465,81.474,185.34,False
'2018-11-05T11:44:00',81.467,81.468,81.457,81.459,98.15,81.472,81.473,81.461,81.464,116.89,True
'2018-11-05T11:45:00',81.46,81.47,81.46,81.469,83.82,81.465,81.475,81.465,81.475,159.14,False
'2018-11-05T11:46:00',81.468,81.471,81.457,81.46,105.64,81.474,81.476,81.462,81.465,167.31,False
'2018-11-05T11:47:00',81.46,81.463,81.45,81.454,85.5,81.465,81.467,81.455,81.459,89.15,False
'2018-11-05T11:48:00',81.454,81.455,81.448,81.452,81.91,81.459,81.459,81.453,81.456,91.32,False
'2018-11-05T11:49:00',81.451,81.455,81.447,81.451,109.47,81.456,81.459,81.451,81.455,77.04,True
'2018-11-05T11:50:00',81.451,81.462,81.446,81.461,159.33,81.455,81.466,81.45,81.466,108.03,True
'2018-11-05T11:51:00',81.463,81.473,81.452,81.464,146.92,81.468,81.477,81.456,81.469,107.79,True
'2018-11-05T11:52:00',81.465,81.478,81.465,81.472,136.75,81.47,81.483,81.47,81.476,135.49,False
'2018-11-05T11:53:00',81.473,81.488,81.472,81.472,149.78,81.478,81.493,81.476,81.476,141.01,False
'2018-11-05T11:54:00',81.473,81.477,81.471,81.472,60.42,81.477,81.482,81.475,81.476,78.09,True
'2018-11-05T11:55:00',81.471,81.474,81.461,81.472,103.98,81.477,81.478,81.464,81.477,114.59,True
'2018-11-05T11:56:00',81.475,81.49,81.473,81.488,117.83,81.479,81.494,81.477,81.494,112.89,True
'2018-11-05T11:57:00',81.489,81.501,81.482,81.498,147.31,81.493,81.505,81.486,81.502,105.23,True
'2018-11-05T11:58:00',81.499,81.504,81.496,81.504,68.35,81.503,81.508,81.5,81.508,68.71,False
'2018-11-05T11:59:00',81.504,81.511,81.5,81.504,110.97,81.508,81.516,81.504,81.508,103.34,True
'2018-11-05T12:00:00',81.503,81.512,81.497,81.51,98.54,81.507,81.516,81.503,81.515,86.31,False
'2018-11-05T12:01:00',81.509,81.51,81.498,81.499,105.92,81.514,81.515,81.503,81.504,135.24,False
'2018-11-05T12:02:00',81.498,81.502,81.493,81.498,107.72,81.503,81.506,81.499,81.503,95.37,True
'2018-11-05T12:03:00',81.497,81.5,81.496,81.499,70.99,81.502,81.506,81.501,81.504,76.57,False
'2018-11-05T12:04:00',81.499,81.502,81.484,81.486,78.72,81.504,81.506,81.489,81.491,76.74,False
'2018-11-05T12:05:00',81.485,81.487,81.469,81.472,85.54,81.49,81.492,81.473,81.477,73.48,True
'2018-11-05T12:06:00',81.473,81.486,81.473,81.481,66.59,81.478,81.491,81.478,81.485,78.01,False
'2018-11-05T12:07:00',81.481,81.491,81.478,81.478,107.56,81.485,81.495,81.482,81.482,110.8,True
'2018-11-05T12:08:00',81.478,81.482,81.478,81.48,56.24,81.482,81.487,81.482,81.484,50.72,False
'2018-11-05T12:09:00',81.479,81.479,81.473,81.478,91.93,81.484,81.484,81.478,81.483,68.31,True
'2018-11-05T12:10:00',81.48,81.48,81.475,81.479,63.98,81.484,81.485,81.48,81.484,54.47,False
'2018-11-05T12:11:00',81.478,81.48,81.475,81.478,61.34,81.484,81.485,81.479,81.482,50.93,True
'2018-11-05T12:12:00',81.477,81.481,81.477,81.48,41.62,81.481,81.486,81.481,81.485,27.69,True
'2018-11-05T12:13:00',81.481,81.484,81.478,81.48,82.38,81.487,81.489,81.482,81.486,59.84,False
'2018-11-05T12:14:00',81.481,81.481,81.467,81.471,116.14,81.485,81.486,81.473,81.476,86.52,False
'2018-11-05T12:15:00',81.472,81.472,81.439,81.452,159.68,81.476,81.476,81.444,81.457,117.47,True
'2018-11-05T12:16:00',81.453,81.479,81.449,81.476,152.52,81.457,81.483,81.454,81.48,99.49,False
'2018-11-05T12:17:00',81.474,81.475,81.47,81.472,82.01,81.479,81.48,81.476,81.477,62.43,True
'2018-11-05T12:18:00',81.471,81.479,81.471,81.476,51.06,81.477,81.483,81.476,81.48,60.9,False
'2018-11-05T12:19:00',81.475,81.48,81.471,81.472,121.84,81.48,81.485,81.475,81.477,126.71,True
'2018-11-05T12:20:00',81.472,81.479,81.472,81.473,132.9,81.477,81.484,81.477,81.477,96.64,False
'2018-11-05T12:21:00',81.471,81.471,81.454,81.465,188.8,81.476,81.476,81.459,81.469,137.18,True
'2018-11-05T12:22:00',81.462,81.477,81.457,81.474,131.61,81.464,81.482,81.462,81.478,104.12,True
'2018-11-05T12:23:00',81.473,81.485,81.464,81.476,157.73,81.477,81.489,81.468,81.481,124.28,True
'2018-11-05T12:24:00',81.475,81.493,81.473,81.489,182.09,81.481,81.497,81.479,81.494,124.07,False
'2018-11-05T12:25:00',81.491,81.497,81.484,81.484,135.13,81.496,81.501,81.489,81.489,99.18,True
'2018-11-05T12:26:00',81.484,81.503,81.484,81.494,112.91,81.489,81.508,81.489,81.499,82.95,False
'2018-11-05T12:27:00',81.495,81.504,81.492,81.494,101.08,81.5,81.506,81.497,81.499,68.62,True
'2018-11-05T12:28:00',81.495,81.511,81.493,81.509,131.52,81.499,81.516,81.497,81.514,125.06,False
'2018-11-05T12:29:00',81.508,81.513,81.504,81.505,127.31,81.513,81.517,81.509,81.51,105.67,False
'2018-11-05T12:30:00',81.506,81.506,81.495,81.504,127.83,81.511,81.511,81.499,81.509,88.69,False
'2018-11-05T12:31:00',81.505,81.508,81.496,81.503,121.66,81.509,81.513,81.5,81.507,82.88,False
'2018-11-05T12:32:00',81.502,81.507,81.495,81.496,82.86,81.507,81.512,81.5,81.501,46.42,False
'2018-11-05T12:33:00',81.494,81.497,81.473,81.491,142.33,81.499,81.502,81.477,81.496,99.2,False
'2018-11-05T12:34:00',81.494,81.494,81.482,81.484,178.43,81.498,81.498,81.487,81.489,153.05,True
'2018-11-05T12:35:00',81.485,81.502,81.484,81.5,158.79,81.49,81.507,81.49,81.505,121.0,False
'2018-11-05T12:36:00',81.498,81.503,81.489,81.491,78.53,81.504,81.508,81.493,81.495,57.61,False
'2018-11-05T12:37:00',81.49,81.491,81.482,81.483,147.85,81.494,81.495,81.487,81.487,104.62,False
'2018-11-05T12:38:00',81.481,81.485,81.455,81.466,103.39,81.486,81.49,81.46,81.471,109.97,True
'2018-11-05T12:39:00',81.468,81.478,81.463,81.474,116.95,81.474,81.483,81.468,81.48,134.39,False
'2018-11-05T12:40:00',81.475,81.486,81.455,81.455,129.73,81.48,81.49,81.459,81.461,128.92,True
'2018-11-05T12:41:00',81.453,81.466,81.451,81.466,215.0,81.458,81.471,81.456,81.471,136.74,False
'2018-11-05T12:42:00',81.466,81.466,81.454,81.465,108.87,81.472,81.472,81.458,81.469,89.63,False
'2018-11-05T12:43:00',81.464,81.468,81.458,81.458,74.85,81.468,81.472,81.462,81.463,113.37,True
'2018-11-05T12:44:00',81.459,81.475,81.457,81.469,74.29,81.463,81.479,81.461,81.475,76.34,True
'2018-11-05T12:45:00',81.469,81.485,81.466,81.483,86.67,81.473,81.489,81.469,81.487,108.9,True
'2018-11-05T12:46:00',81.482,81.487,81.48,81.487,69.72,81.486,81.491,81.484,81.491,122.55,False
'2018-11-05T12:47:00',81.487,81.493,81.481,81.483,120.45,81.492,81.497,81.485,81.488,178.49,False
'2018-11-05T12:48:00',81.483,81.484,81.469,81.475,116.28,81.487,81.488,81.474,81.479,138.6,False
'2018-11-05T12:49:00',81.473,81.488,81.473,81.475,132.99,81.479,81.491,81.477,81.479,122.85,False
'2018-11-05T12:50:00',81.473,81.474,81.459,81.466,114.51,81.477,81.479,81.464,81.47,119.51,False
'2018-11-05T12:51:00',81.468,81.468,81.458,81.463,100.52,81.472,81.472,81.462,81.467,133.92,True
'2018-11-05T12:52:00',81.463,81.477,81.454,81.475,100.92,81.467,81.481,81.459,81.479,97.35,False
'2018-11-05T12:53:00',81.478,81.482,81.466,81.466,110.06,81.482,81.486,81.471,81.471,155.46,False
'2018-11-05T12:54:00',81.465,81.465,81.454,81.459,82.31,81.47,81.47,81.459,81.465,126.66,True
'2018-11-05T12:55:00',81.46,81.474,81.46,81.464,111.56,81.465,81.478,81.465,81.47,111.71,False
'2018-11-05T12:56:00',81.466,81.47,81.457,81.457,87.69,81.471,81.474,81.462,81.463,105.62,False
'2018-11-05T12:57:00',81.456,81.456,81.44,81.443,64.35,81.461,81.461,81.445,81.448,90.69,True
'2018-11-05T12:58:00',81.443,81.451,81.432,81.446,96.0,81.448,81.456,81.437,81.451,105.81,True
'2018-11-05T12:59:00',81.445,81.453,81.442,81.448,95.19,81.45,81.458,81.447,81.453,119.24,False
'2018-11-05T13:00:00',81.447,81.458,81.445,81.446,76.29,81.452,81.463,81.449,81.451,101.77,True
'2018-11-05T13:01:00',81.447,81.45,81.439,81.45,103.73,81.451,81.455,81.444,81.455,119.73,False
'2018-11-05T13:02:00',81.447,81.447,81.43,81.436,64.72,81.453,81.453,81.434,81.441,73.86,True
'2018-11-05T13:03:00',81.437,81.452,81.434,81.441,90.55,81.442,81.456,81.439,81.446,107.77,False
'2018-11-05T13:04:00',81.44,81.449,81.434,81.434,137.77,81.445,81.453,81.439,81.439,183.34,True
'2018-11-05T13:05:00',81.432,81.441,81.432,81.439,93.23,81.437,81.445,81.436,81.443,76.15,True
'2018-11-05T13:06:00',81.438,81.444,81.438,81.442,70.52,81.442,81.448,81.442,81.446,44.51,False
'2018-11-05T13:07:00',81.444,81.458,81.438,81.438,169.84,81.448,81.462,81.442,81.442,100.56,False
'2018-11-05T13:08:00',81.439,81.44,81.43,81.432,157.68,81.443,81.445,81.434,81.436,82.09,False
'2018-11-05T13:09:00',81.431,81.433,81.416,81.428,147.74,81.435,81.437,81.42,81.432,87.83,True
'2018-11-05T13:10:00',81.428,81.436,81.428,81.432,141.32,81.433,81.44,81.433,81.436,101.81,False
'2018-11-05T13:11:00',81.429,81.435,81.424,81.43,119.49,81.434,81.439,81.428,81.434,103.9,False
'2018-11-05T13:12:00',81.43,81.431,81.425,81.428,94.91,81.435,81.435,81.43,81.433,78.47,False
'2018-11-05T13:13:00',81.428,81.432,81.422,81.423,96.05,81.432,81.436,81.426,81.426,68.68,True
'2018-11-05T13:14:00',81.424,81.431,81.423,81.429,50.91,81.428,81.435,81.428,81.433,50.8,False
'2018-11-05T13:15:00',81.43,81.436,81.424,81.427,117.23,81.434,81.44,81.428,81.431,83.53,True
'2018-11-05T13:16:00',81.428,81.443,81.427,81.438,104.07,81.432,81.448,81.432,81.442,105.38,True
'2018-11-05T13:17:00',81.439,81.443,81.438,81.44,98.27,81.443,81.448,81.443,81.444,86.08,True
'2018-11-05T13:18:00',81.442,81.442,81.433,81.442,95.75,81.447,81.448,81.437,81.448,94.07,True
'2018-11-05T13:19:00',81.443,81.444,81.433,81.444,115.12,81.448,81.45,81.437,81.45,117.28,False
'2018-11-05T13:20:00',81.444,81.447,81.437,81.441,152.74,81.449,81.451,81.441,81.446,131.9,False
'2018-11-05T13:21:00',81.441,81.442,81.431,81.434,58.27,81.446,81.447,81.435,81.439,50.99,False
'2018-11-05T13:22:00',81.434,81.445,81.429,81.43,101.93,81.438,81.449,81.433,81.434,85.0,True
'2018-11-05T13:23:00',81.431,81.438,81.425,81.436,97.27,81.435,81.442,81.429,81.441,93.89,False
'2018-11-05T13:24:00',81.436,81.436,81.425,81.425,44.95,81.44,81.441,81.429,81.429,50.36,True
'2018-11-05T13:25:00',81.425,81.44,81.425,81.439,85.26,81.43,81.445,81.43,81.445,69.52,False
'2018-11-05T13:26:00',81.438,81.438,81.432,81.435,93.82,81.443,81.443,81.437,81.441,75.04,True
'2018-11-05T13:27:00',81.434,81.448,81.428,81.439,75.08,81.44,81.453,81.433,81.444,73.49,False
'2018-11-05T13:28:00',81.444,81.447,81.436,81.436,78.81,81.448,81.451,81.44,81.44,101.17,False
'2018-11-05T13:29:00',81.436,81.437,81.424,81.427,64.33,81.44,81.441,81.428,81.43,76.46,False
'2018-11-05T13:30:00',81.428,81.43,81.415,81.421,77.57,81.432,81.433,81.419,81.424,96.08,False
'2018-11-05T13:31:00',81.42,81.424,81.401,81.42,95.29,81.425,81.428,81.405,81.424,126.92,True
'2018-11-05T13:32:00',81.419,81.426,81.414,81.425,96.92,81.423,81.431,81.418,81.429,91.07,False
'2018-11-05T13:33:00',81.425,81.427,81.419,81.419,83.66,81.429,81.432,81.424,81.424,72.14,True
'2018-11-05T13:34:00',81.42,81.422,81.41,81.422,139.15,81.425,81.428,81.415,81.428,115.21,True
'2018-11-05T13:35:00',81.422,81.437,81.414,81.437,151.36,81.428,81.442,81.42,81.442,131.27,False
'2018-11-05T13:36:00',81.436,81.437,81.426,81.43,130.37,81.442,81.442,81.431,81.435,91.77,True
'2018-11-05T13:37:00',81.43,81.433,81.428,81.433,103.14,81.434,81.438,81.432,81.438,75.69,True
'2018-11-05T13:38:00',81.433,81.441,81.433,81.44,91.13,81.439,81.445,81.439,81.445,77.77,False
'2018-11-05T13:39:00',81.441,81.443,81.432,81.432,89.97,81.446,81.447,81.437,81.437,61.49,True
'2018-11-05T13:40:00',81.431,81.443,81.431,81.44,103.8,81.435,81.447,81.435,81.445,75.68,True
'2018-11-05T13:41:00',81.44,81.445,81.438,81.442,124.36,81.444,81.451,81.442,81.447,79.89,True
'2018-11-05T13:42:00',81.441,81.451,81.437,81.451,140.33,81.446,81.456,81.442,81.456,85.72,False
'2018-11-05T13:43:00',81.452,81.461,81.44,81.444,152.51,81.457,81.465,81.446,81.449,128.45,True
'2018-11-05T13:44:00',81.445,81.453,81.445,81.449,92.91,81.45,81.458,81.45,81.457,99.4,False
'2018-11-05T13:45:00',81.449,81.45,81.433,81.435,172.44,81.456,81.456,81.437,81.438,105.01,True
'2018-11-05T13:46:00',81.434,81.455,81.434,81.455,184.18,81.439,81.46,81.439,81.46,163.39,True
'2018-11-05T13:47:00',81.456,81.471,81.455,81.469,127.9,81.461,81.476,81.46,81.474,119.66,True
'2018-11-05T13:48:00',81.47,81.475,81.464,81.471,92.89,81.474,81.479,81.469,81.477,66.87,True
'2018-11-05T13:49:00',81.472,81.481,81.47,81.472,78.62,81.476,81.486,81.475,81.476,59.88,False
'2018-11-05T13:50:00',81.472,81.476,81.464,81.469,135.34,81.477,81.481,81.469,81.474,109.96,False
'2018-11-05T13:51:00',81.468,81.47,81.458,81.46,97.92,81.473,81.474,81.463,81.465,94.01,True
'2018-11-05T13:52:00',81.46,81.465,81.457,81.464,79.51,81.465,81.47,81.462,81.47,107.02,False
'2018-11-05T13:53:00',81.463,81.465,81.458,81.46,62.79,81.469,81.469,81.463,81.465,68.46,False
'2018-11-05T13:54:00',81.459,81.462,81.405,81.441,228.7,81.464,81.467,81.41,81.445,237.25,False
'2018-11-05T13:55:00',81.439,81.46,81.436,81.437,203.44,81.444,81.466,81.441,81.442,198.54,True
'2018-11-05T13:56:00',81.439,81.452,81.434,81.444,153.96,81.443,81.457,81.439,81.449,167.04,False
'2018-11-05T13:57:00',81.443,81.449,81.424,81.424,141.5,81.448,81.453,81.428,81.428,145.56,True
'2018-11-05T13:58:00',81.424,81.445,81.418,81.438,167.77,81.428,81.45,81.422,81.443,139.51,True
'2018-11-05T13:59:00',81.439,81.477,81.439,81.477,135.27,81.444,81.482,81.444,81.481,112.13,True
'2018-11-05T14:00:00',81.475,81.479,81.468,81.478,159.74,81.481,81.484,81.472,81.484,125.72,False
'2018-11-05T14:01:00',81.479,81.498,81.472,81.472,157.54,81.484,81.504,81.477,81.477,147.25,False
'2018-11-05T14:02:00',81.471,81.481,81.468,81.47,83.77,81.476,81.486,81.473,81.475,76.93,True
'2018-11-05T14:03:00',81.471,81.481,81.465,81.479,110.53,81.476,81.486,81.47,81.484,128.35,True
'2018-11-05T14:04:00',81.48,81.5,81.477,81.496,178.13,81.486,81.504,81.482,81.501,115.62,True
'2018-11-05T14:05:00',81.497,81.503,81.494,81.502,117.99,81.502,81.507,81.499,81.507,73.17,False
'2018-11-05T14:06:00',81.502,81.502,81.492,81.497,72.56,81.507,81.507,81.497,81.502,70.15,True
'2018-11-05T14:07:00',81.496,81.5,81.493,81.499,62.15,81.501,81.505,81.497,81.504,45.62,False
'2018-11-05T14:08:00',81.5,81.501,81.488,81.49,62.82,81.504,81.505,81.494,81.494,72.24,True
'2018-11-05T14:09:00',81.489,81.494,81.489,81.491,52.01,81.495,81.499,81.495,81.496,52.06,True
'2018-11-05T14:10:00',81.49,81.516,81.489,81.505,93.84,81.495,81.521,81.494,81.509,95.27,True
'2018-11-05T14:11:00',81.505,81.509,81.493,81.505,113.87,81.51,81.514,81.498,81.51,85.83,False
'2018-11-05T14:12:00',81.506,81.517,81.502,81.504,115.6,81.51,81.522,81.506,81.509,77.19,True
'2018-11-05T14:13:00',81.504,81.513,81.504,81.513,59.17,81.508,81.518,81.508,81.518,42.83,False
'2018-11-05T14:14:00',81.515,81.517,81.504,81.507,98.59,81.52,81.522,81.509,81.511,91.84,False
'2018-11-05T14:15:00',81.505,81.505,81.486,81.489,100.76,81.51,81.51,81.491,81.494,91.32,False
'2018-11-05T14:16:00',81.488,81.499,81.484,81.484,79.16,81.494,81.504,81.49,81.49,58.54,True
'2018-11-05T14:17:00',81.487,81.504,81.487,81.503,123.64,81.492,81.508,81.492,81.507,53.66,True
'2018-11-05T14:18:00',81.505,81.507,81.502,81.503,69.89,81.508,81.511,81.506,81.508,25.95,True
'2018-11-05T14:19:00',81.503,81.508,81.502,81.504,49.64,81.507,81.514,81.506,81.509,36.31,False
'2018-11-05T14:20:00',81.508,81.51,81.499,81.499,91.06,81.514,81.515,81.504,81.504,56.72,True
'2018-11-05T14:21:00',81.503,81.51,81.501,81.507,129.45,81.507,81.515,81.506,81.512,94.28,True
'2018-11-05T14:22:00',81.506,81.521,81.506,81.511,148.95,81.512,81.525,81.511,81.515,89.61,False
'2018-11-05T14:23:00',81.511,81.516,81.497,81.5,133.81,81.517,81.521,81.502,81.505,104.85,False
'2018-11-05T14:24:00',81.499,81.518,81.494,81.494,118.37,81.504,81.523,81.5,81.5,95.12,False
'2018-11-05T14:25:00',81.493,81.493,81.477,81.482,100.16,81.499,81.5,81.482,81.488,117.43,False
'2018-11-05T14:26:00',81.482,81.482,81.47,81.474,100.93,81.487,81.487,81.475,81.479,114.0,False
'2018-11-05T14:27:00',81.474,81.482,81.467,81.472,155.18,81.48,81.487,81.473,81.477,139.68,False
'2018-11-05T14:28:00',81.472,81.483,81.463,81.467,114.34,81.478,81.488,81.467,81.472,142.34,True
'2018-11-05T14:29:00',81.467,81.468,81.461,81.468,66.32,81.474,81.474,81.466,81.473,82.69,True
'2018-11-05T14:30:00',81.467,81.478,81.465,81.473,84.0,81.472,81.482,81.47,81.478,88.63,False
'2018-11-05T14:31:00',81.472,81.472,81.463,81.468,59.31,81.477,81.477,81.468,81.472,73.3,False
'2018-11-05T14:32:00',81.472,81.484,81.46,81.465,116.84,81.475,81.489,81.465,81.47,126.54,False
'2018-11-05T14:33:00',81.465,81.472,81.459,81.46,107.84,81.469,81.477,81.464,81.465,86.85,True
'2018-11-05T14:34:00',81.46,81.485,81.46,81.477,117.96,81.465,81.491,81.465,81.482,93.08,False
'2018-11-05T14:35:00',81.477,81.477,81.446,81.451,156.03,81.482,81.482,81.45,81.455,110.07,True
'2018-11-05T14:36:00',81.454,81.463,81.447,81.462,66.88,81.459,81.468,81.451,81.467,47.87,False
'2018-11-05T14:37:00',81.458,81.467,81.45,81.459,134.43,81.462,81.472,81.455,81.465,81.53,True
'2018-11-05T14:38:00',81.459,81.473,81.459,81.472,89.42,81.464,81.478,81.464,81.477,49.91,True
'2018-11-05T14:39:00',81.472,81.494,81.472,81.484,161.74,81.478,81.498,81.477,81.489,132.79,False
'2018-11-05T14:40:00',81.483,81.495,81.481,81.481,117.61,81.488,81.499,81.486,81.486,97.4,True
'2018-11-05T14:41:00',81.482,81.493,81.482,81.491,110.0,81.486,81.498,81.486,81.496,72.06,False
'2018-11-05T14:42:00',81.489,81.496,81.488,81.49,108.02,81.493,81.501,81.492,81.494,58.16,True
'2018-11-05T14:43:00',81.489,81.501,81.489,81.492,107.63,81.494,81.506,81.493,81.497,59.79,True
'2018-11-05T14:44:00',81.491,81.511,81.49,81.507,110.66,81.497,81.516,81.495,81.512,68.93,True
'2018-11-05T14:45:00',81.507,81.527,81.507,81.523,144.21,81.513,81.53,81.513,81.527,110.02,True
'2018-11-05T14:46:00',81.523,81.534,81.518,81.527,174.69,81.528,81.538,81.521,81.531,135.15,False
'2018-11-05T14:47:00',81.528,81.528,81.507,81.511,148.3,81.532,81.532,81.512,81.515,121.85,False
'2018-11-05T14:48:00',81.513,81.519,81.508,81.509,74.95,81.517,81.523,81.513,81.514,68.24,True
'2018-11-05T14:49:00',81.512,81.516,81.501,81.516,81.55,81.516,81.521,81.506,81.521,66.27,False
'2018-11-05T14:50:00',81.518,81.523,81.502,81.506,85.7,81.522,81.527,81.506,81.511,65.65,False
'2018-11-05T14:51:00',81.505,81.505,81.492,81.5,84.02,81.51,81.51,81.497,81.505,93.49,False
'2018-11-05T14:52:00',81.499,81.503,81.496,81.497,62.08,81.504,81.508,81.501,81.502,53.62,True
'2018-11-05T14:53:00',81.497,81.51,81.497,81.506,111.57,81.503,81.514,81.502,81.511,113.63,True
'2018-11-05T14:54:00',81.506,81.511,81.502,81.506,67.66,81.512,81.516,81.507,81.512,52.87,False
'2018-11-05T14:55:00',81.507,81.508,81.501,81.506,76.36,81.512,81.513,81.506,81.51,61.78,False
'2018-11-05T14:56:00',81.505,81.506,81.495,81.504,39.14,81.509,81.51,81.5,81.509,40.92,True
'2018-11-05T14:57:00',81.505,81.533,81.504,81.526,55.07,81.509,81.537,81.509,81.531,53.66,True
'2018-11-05T14:58:00',81.525,81.536,81.523,81.529,109.22,81.53,81.541,81.528,81.534,101.23,False
'2018-11-05T14:59:00',81.53,81.53,81.514,81.522,113.31,81.534,81.534,81.519,81.527,99.53,False
'2018-11-05T15:00:00',81.521,81.521,81.512,81.512,111.26,81.525,81.526,81.517,81.517,71.15,True
'2018-11-05T15:01:00',81.514,81.522,81.514,81.515,79.32,81.518,81.527,81.518,81.52,42.29,False
'2018-11-05T15:02:00',81.514,81.514,81.497,81.497,68.93,81.519,81.519,81.502,81.502,50.73,True
'2018-11-05T15:03:00',81.497,81.505,81.495,81.498,108.81,81.502,81.51,81.499,81.503,64.49,True
'2018-11-05T15:04:00',81.5,81.503,81.492,81.501,139.26,81.504,81.508,81.496,81.506,96.0,False
'2018-11-05T15:05:00',81.501,81.504,81.493,81.499,109.56,81.506,81.508,81.498,81.505,91.6,True
'2018-11-05T15:06:00',81.5,81.513,81.5,81.511,89.32,81.504,81.518,81.504,81.516,75.3,True
'2018-11-05T15:07:00',81.51,81.524,81.51,81.52,103.61,81.516,81.528,81.515,81.524,67.08,True
'2018-11-05T15:08:00',81.521,81.527,81.519,81.527,62.92,81.525,81.531,81.523,81.531,35.2,False
'2018-11-05T15:09:00',81.525,81.527,81.517,81.523,81.64,81.53,81.532,81.523,81.527,86.38,True
'2018-11-05T15:10:00',81.523,81.532,81.522,81.529,80.39,81.528,81.537,81.527,81.534,85.66,False
'2018-11-05T15:11:00',81.529,81.532,81.516,81.517,52.35,81.534,81.536,81.521,81.522,36.11,True
'2018-11-05T15:12:00',81.515,81.526,81.515,81.52,77.51,81.519,81.531,81.519,81.526,74.2,True
'2018-11-05T15:13:00',81.52,81.528,81.519,81.525,108.04,81.525,81.534,81.524,81.53,91.0,False
'2018-11-05T15:14:00',81.525,81.53,81.514,81.517,67.58,81.53,81.534,81.518,81.521,60.16,False
'2018-11-05T15:15:00',81.518,81.521,81.502,81.506,98.69,81.522,81.525,81.506,81.51,68.86,True
'2018-11-05T15:16:00',81.507,81.512,81.493,81.511,122.71,81.51,81.517,81.498,81.515,80.61,True
'2018-11-05T15:17:00',81.51,81.525,81.51,81.516,73.16,81.514,81.529,81.514,81.519,56.29,False
'2018-11-05T15:18:00',81.517,81.518,81.513,81.514,46.72,81.519,81.521,81.516,81.518,30.52,False
'2018-11-05T15:19:00',81.514,81.518,81.511,81.513,62.49,81.518,81.523,81.515,81.517,44.43,True
'2018-11-05T15:20:00',81.514,81.519,81.514,81.515,84.87,81.517,81.523,81.517,81.518,61.09,False
'2018-11-05T15:21:00',81.515,81.515,81.504,81.504,56.75,81.518,81.519,81.508,81.508,32.8,True
'2018-11-05T15:22:00',81.506,81.52,81.503,81.519,83.82,81.51,81.523,81.508,81.523,79.76,False
'2018-11-05T15:23:00',81.518,81.518,81.505,81.509,49.29,81.522,81.522,81.51,81.514,46.23,True
'2018-11-05T15:24:00',81.51,81.521,81.51,81.519,42.6,81.514,81.525,81.514,81.523,49.64,True
'2018-11-05T15:25:00',81.52,81.53,81.52,81.53,59.66,81.523,81.535,81.523,81.535,69.51,False
'2018-11-05T15:26:00',81.529,81.53,81.524,81.527,58.37,81.533,81.535,81.529,81.532,60.82,False
'2018-11-05T15:27:00',81.528,81.529,81.522,81.522,52.42,81.534,81.534,81.527,81.527,51.2,True
'2018-11-05T15:28:00',81.521,81.526,81.511,81.526,106.26,81.527,81.531,81.516,81.531,99.31,True
'2018-11-05T15:29:00',81.527,81.532,81.522,81.53,69.82,81.531,81.537,81.528,81.534,86.85,False
'2018-11-05T15:30:00',81.529,81.539,81.52,81.528,147.86,81.534,81.544,81.525,81.533,144.1,True
'2018-11-05T15:31:00',81.527,81.539,81.526,81.529,95.78,81.531,81.543,81.531,81.533,126.9,True
'2018-11-05T15:32:00',81.528,81.54,81.516,81.538,146.44,81.532,81.544,81.52,81.542,177.16,True
'2018-11-05T15:33:00',81.537,81.546,81.524,81.543,151.37,81.541,81.55,81.528,81.547,128.81,True
'2018-11-05T15:34:00',81.55,81.601,81.55,81.589,233.2,81.552,81.605,81.552,81.594,175.03,True
'2018-11-05T15:35:00',81.59,81.601,81.579,81.593,204.73,81.595,81.606,81.584,81.598,158.96,False
'2018-11-05T15:36:00',81.594,81.607,81.584,81.587,181.6,81.599,81.612,81.589,81.593,131.56,False
'2018-11-05T15:37:00',81.586,81.593,81.582,81.587,102.69,81.59,81.597,81.587,81.592,78.45,False
'2018-11-05T15:38:00',81.587,81.587,81.568,81.572,164.67,81.591,81.591,81.572,81.576,130.05,True
'2018-11-05T15:39:00',81.571,81.586,81.571,81.579,140.95,81.576,81.59,81.576,81.584,108.59,False
'2018-11-05T15:40:00',81.582,81.589,81.577,81.579,187.09,81.586,81.594,81.582,81.584,100.9,False
'2018-11-05T15:41:00',81.579,81.586,81.574,81.579,119.58,81.584,81.591,81.578,81.583,71.62,True
'2018-11-05T15:42:00',81.579,81.601,81.576,81.601,121.35,81.584,81.605,81.581,81.605,84.74,False
'2018-11-05T15:43:00',81.601,81.602,81.582,81.587,108.41,81.606,81.607,81.588,81.591,100.7,False
'2018-11-05T15:44:00',81.586,81.586,81.541,81.552,156.05,81.59,81.591,81.546,81.56,161.52,False
'2018-11-05T15:45:00',81.553,81.568,81.538,81.538,191.85,81.561,81.573,81.542,81.542,158.63,False
'2018-11-05T15:46:00',81.537,81.547,81.517,81.517,183.19,81.542,81.552,81.522,81.522,190.03,True
'2018-11-05T15:47:00',81.518,81.538,81.517,81.537,86.31,81.523,81.543,81.523,81.541,101.22,True
'2018-11-05T15:48:00',81.538,81.542,81.533,81.54,126.09,81.543,81.547,81.537,81.544,107.96,False
'2018-11-05T15:49:00',81.539,81.55,81.529,81.533,99.85,81.543,81.554,81.533,81.537,107.79,True
'2018-11-05T15:50:00',81.533,81.555,81.532,81.554,122.98,81.537,81.559,81.536,81.558,143.56,True
'2018-11-05T15:51:00',81.553,81.563,81.542,81.563,150.67,81.557,81.566,81.546,81.566,127.73,False
'2018-11-05T15:52:00',81.564,81.565,81.549,81.554,146.48,81.567,81.57,81.554,81.559,102.38,False
'2018-11-05T15:53:00',81.553,81.556,81.536,81.543,153.39,81.559,81.562,81.54,81.547,94.91,False
'2018-11-05T15:54:00',81.542,81.549,81.53,81.532,160.31,81.546,81.554,81.535,81.538,107.92,True
'2018-11-05T15:55:00',81.533,81.545,81.532,81.544,158.58,81.538,81.55,81.537,81.549,148.78,False
'2018-11-05T15:56:00',81.543,81.545,81.526,81.536,108.16,81.547,81.55,81.532,81.541,74.37,True
'2018-11-05T15:57:00',81.536,81.553,81.534,81.551,101.78,81.541,81.558,81.539,81.556,59.8,False
'2018-11-05T15:58:00',81.551,81.551,81.543,81.544,78.5,81.556,81.556,81.547,81.55,48.69,True
'2018-11-05T15:59:00',81.544,81.566,81.53,81.559,167.77,81.55,81.578,81.534,81.578,143.92,False
'2018-11-05T16:00:00',81.559,81.593,81.558,81.559,188.99,81.577,81.611,81.563,81.564,176.36,False
'2018-11-05T16:01:00',81.559,81.564,81.523,81.523,124.32,81.564,81.57,81.529,81.53,114.22,False
'2018-11-05T16:02:00',81.524,81.524,81.485,81.503,167.23,81.529,81.529,81.49,81.508,122.64,True
'2018-11-05T16:03:00',81.505,81.526,81.505,81.511,184.52,81.51,81.531,81.51,81.516,110.35,True
'2018-11-05T16:04:00',81.513,81.551,81.512,81.538,166.67,81.518,81.555,81.517,81.542,121.12,True
'2018-11-05T16:05:00',81.538,81.556,81.538,81.556,195.49,81.542,81.56,81.541,81.56,138.07,False
'2018-11-05T16:06:00',81.557,81.559,81.523,81.523,150.29,81.56,81.563,81.529,81.529,117.19,True
'2018-11-05T16:07:00',81.523,81.533,81.514,81.527,143.3,81.527,81.537,81.519,81.533,109.92,False
'2018-11-05T16:08:00',81.527,81.53,81.521,81.521,126.47,81.533,81.535,81.525,81.526,82.63,False
'2018-11-05T16:09:00',81.52,81.522,81.494,81.502,145.33,81.524,81.527,81.499,81.507,103.07,True
'2018-11-05T16:10:00',81.501,81.521,81.489,81.51,189.04,81.505,81.525,81.494,81.514,131.2,False
'2018-11-05T16:11:00',81.509,81.513,81.489,81.506,204.95,81.513,81.518,81.493,81.511,149.84,False
'2018-11-05T16:12:00',81.504,81.509,81.493,81.495,187.09,81.508,81.513,81.498,81.5,98.97,True
'2018-11-05T16:13:00',81.496,81.507,81.49,81.499,130.46,81.501,81.511,81.495,81.504,139.31,True
'2018-11-05T16:14:00',81.498,81.514,81.494,81.511,139.24,81.503,81.519,81.499,81.515,158.56,True
'2018-11-05T16:15:00',81.509,81.526,81.505,81.526,119.87,81.514,81.53,81.509,81.53,113.28,True
'2018-11-05T16:16:00',81.522,81.54,81.52,81.532,154.95,81.527,81.544,81.525,81.537,106.98,False
'2018-11-05T16:17:00',81.532,81.532,81.522,81.526,114.82,81.536,81.537,81.527,81.53,83.87,False
'2018-11-05T16:18:00',81.522,81.522,81.512,81.517,136.8,81.525,81.525,81.517,81.521,87.93,False
'2018-11-05T16:19:00',81.517,81.528,81.506,81.511,101.65,81.522,81.532,81.508,81.515,100.4,False
'2018-11-05T16:20:00',81.513,81.522,81.503,81.508,116.26,81.517,81.526,81.508,81.512,96.24,False
'2018-11-05T16:21:00',81.508,81.509,81.491,81.502,109.52,81.512,81.513,81.496,81.506,101.55,False
'2018-11-05T16:22:00',81.501,81.503,81.49,81.493,139.63,81.506,81.508,81.496,81.498,111.66,True
'2018-11-05T16:23:00',81.494,81.505,81.485,81.494,166.73,81.499,81.51,81.489,81.499,135.94,True
'2018-11-05T16:24:00',81.496,81.51,81.482,81.51,132.38,81.501,81.515,81.487,81.515,100.15,True
'2018-11-05T16:25:00',81.51,81.517,81.502,81.515,106.9,81.515,81.522,81.507,81.52,69.12,True
'2018-11-05T16:26:00',81.515,81.555,81.507,81.534,201.58,81.519,81.559,81.511,81.539,126.9,True
'2018-11-05T16:27:00',81.535,81.538,81.531,81.536,94.17,81.539,81.543,81.535,81.541,79.93,True
'2018-11-05T16:28:00',81.532,81.551,81.529,81.549,94.51,81.537,81.556,81.534,81.553,92.07,True
'2018-11-05T16:29:00',81.548,81.568,81.543,81.556,124.95,81.553,81.573,81.548,81.56,101.33,True
'2018-11-05T16:30:00',81.561,81.573,81.555,81.573,136.06,81.565,81.577,81.56,81.577,139.08,True
'2018-11-05T16:31:00',81.572,81.58,81.563,81.58,109.62,81.576,81.585,81.568,81.585,137.44,True
'2018-11-05T16:32:00',81.578,81.59,81.578,81.584,113.72,81.583,81.595,81.583,81.589,142.41,False
'2018-11-05T16:33:00',81.583,81.591,81.56,81.562,110.77,81.588,81.596,81.564,81.568,97.5,False
'2018-11-05T16:34:00',81.564,81.567,81.553,81.553,155.23,81.568,81.571,81.558,81.558,112.59,True
'2018-11-05T16:35:00',81.554,81.57,81.554,81.569,81.34,81.559,81.575,81.559,81.575,75.86,True
'2018-11-05T16:36:00',81.569,81.581,81.567,81.58,142.77,81.575,81.585,81.572,81.585,114.03,True
'2018-11-05T16:37:00',81.58,81.586,81.577,81.584,116.5,81.585,81.59,81.581,81.588,77.27,True
'2018-11-05T16:38:00',81.585,81.611,81.585,81.611,130.48,81.59,81.615,81.59,81.615,105.22,False
'2018-11-05T16:39:00',81.611,81.611,81.573,81.583,140.78,81.615,81.615,81.577,81.587,118.78,True
'2018-11-05T16:40:00',81.583,81.596,81.583,81.587,119.57,81.587,81.599,81.586,81.591,121.08,True
'2018-11-05T16:41:00',81.587,81.611,81.587,81.601,132.55,81.592,81.615,81.591,81.605,122.53,True
'2018-11-05T16:42:00',81.6,81.619,81.591,81.608,154.03,81.604,81.624,81.596,81.613,127.17,True
'2018-11-05T16:43:00',81.608,81.628,81.608,81.612,145.64,81.612,81.633,81.612,81.616,137.43,True
'2018-11-05T16:44:00',81.611,81.629,81.609,81.624,134.27,81.616,81.634,81.614,81.628,101.22,False
'2018-11-05T16:45:00',81.625,81.625,81.602,81.605,161.48,81.63,81.63,81.607,81.609,123.95,False
'2018-11-05T16:46:00',81.606,81.61,81.575,81.58,145.73,81.611,81.615,81.58,81.585,135.74,False
'2018-11-05T16:47:00',81.579,81.582,81.567,81.576,167.17,81.584,81.587,81.572,81.581,155.24,True
'2018-11-05T16:48:00',81.576,81.589,81.573,81.585,144.44,81.581,81.593,81.577,81.59,135.36,True
'2018-11-05T16:49:00',81.583,81.609,81.583,81.609,119.57,81.589,81.614,81.588,81.613,118.86,True
'2018-11-05T16:50:00',81.61,81.627,81.603,81.619,143.77,81.614,81.631,81.608,81.624,158.2,True
'2018-11-05T16:51:00',81.62,81.64,81.606,81.639,139.28,81.625,81.644,81.61,81.644,141.24,True
'2018-11-05T16:52:00',81.64,81.672,81.64,81.65,217.17,81.644,81.676,81.644,81.655,202.16,False
'2018-11-05T16:53:00',81.649,81.649,81.629,81.631,127.01,81.654,81.654,81.634,81.635,128.77,False
'2018-11-05T16:54:00',81.629,81.653,81.627,81.629,142.79,81.633,81.657,81.632,81.634,153.58,False
'2018-11-05T16:55:00',81.631,81.631,81.61,81.614,132.58,81.635,81.635,81.615,81.62,151.52,False
'2018-11-05T16:56:00',81.614,81.616,81.599,81.612,111.41,81.619,81.62,81.604,81.617,158.0,False
'2018-11-05T16:57:00',81.615,81.627,81.593,81.596,154.77,81.619,81.632,81.597,81.601,203.4,False
'2018-11-05T16:58:00',81.596,81.602,81.579,81.593,162.78,81.601,81.606,81.583,81.598,178.1,False
'2018-11-05T16:59:00',81.591,81.625,81.576,81.58,243.14,81.595,81.629,81.579,81.585,230.25,False
'2018-11-05T17:00:00',81.579,81.587,81.554,81.562,204.59,81.583,81.592,81.558,81.567,164.07,True
'2018-11-05T17:01:00',81.562,81.581,81.561,81.564,176.11,81.567,81.587,81.566,81.569,143.93,True
'2018-11-05T17:02:00',81.565,81.571,81.543,81.568,137.16,81.568,81.576,81.547,81.573,112.08,False
'2018-11-05T17:03:00',81.568,81.569,81.554,81.555,101.95,81.573,81.573,81.559,81.56,85.37,True
'2018-11-05T17:04:00',81.556,81.584,81.556,81.583,133.5,81.561,81.59,81.561,81.587,118.65,False
'2018-11-05T17:05:00',81.582,81.585,81.573,81.576,100.35,81.587,81.59,81.577,81.58,93.65,True
'2018-11-05T17:06:00',81.575,81.6,81.569,81.598,167.27,81.58,81.605,81.573,81.602,124.86,False
'2018-11-05T17:07:00',81.597,81.597,81.577,81.587,180.32,81.602,81.602,81.582,81.592,181.43,True
'2018-11-05T17:08:00',81.586,81.596,81.586,81.588,131.82,81.591,81.601,81.591,81.592,118.45,False
'2018-11-05T17:09:00',81.587,81.596,81.563,81.563,108.53,81.591,81.6,81.568,81.568,96.57,True
'2018-11-05T17:10:00',81.564,81.585,81.563,81.581,69.27,81.57,81.59,81.568,81.585,67.64,True
'2018-11-05T17:11:00',81.582,81.591,81.582,81.591,74.54,81.586,81.595,81.586,81.595,79.25,False
'2018-11-05T17:12:00',81.594,81.594,81.575,81.578,87.4,81.598,81.598,81.58,81.583,86.43,False
'2018-11-05T17:13:00',81.578,81.58,81.564,81.572,119.52,81.582,81.585,81.568,81.577,110.21,True
'2018-11-05T17:14:00',81.571,81.576,81.563,81.575,106.36,81.575,81.58,81.568,81.58,104.21,False
'2018-11-05T17:15:00',81.575,81.575,81.564,81.568,69.24,81.579,81.58,81.57,81.573,65.75,False
'2018-11-05T17:16:00',81.567,81.571,81.557,81.558,88.29,81.572,81.576,81.561,81.563,70.02,False
'2018-11-05T17:17:00',81.558,81.558,81.536,81.552,116.73,81.564,81.564,81.54,81.556,91.55,False
'2018-11-05T17:18:00',81.551,81.551,81.541,81.542,93.8,81.555,81.555,81.545,81.546,78.96,False
'2018-11-05T17:19:00',81.544,81.547,81.536,81.542,115.85,81.549,81.551,81.541,81.546,86.13,False
'2018-11-05T17:20:00',81.542,81.543,81.529,81.531,112.58,81.547,81.547,81.534,81.536,80.42,False
'2018-11-05T17:21:00',81.532,81.533,81.523,81.529,100.61,81.537,81.537,81.528,81.534,95.21,False
'2018-11-05T17:22:00',81.529,81.534,81.518,81.519,107.17,81.533,81.538,81.522,81.524,106.15,True
'2018-11-05T17:23:00',81.521,81.531,81.516,81.527,110.86,81.525,81.535,81.521,81.532,115.25,False
'2018-11-05T17:24:00',81.528,81.529,81.5,81.5,142.21,81.532,81.533,81.504,81.504,142.92,False
'2018-11-05T17:25:00',81.503,81.507,81.491,81.499,122.31,81.507,81.511,81.496,81.504,132.11,True
'2018-11-05T17:26:00',81.499,81.506,81.499,81.501,130.38,81.505,81.51,81.503,81.506,99.53,False
'2018-11-05T17:27:00',81.5,81.507,81.495,81.5,141.94,81.506,81.512,81.501,81.506,97.34,False
'2018-11-05T17:28:00',81.502,81.502,81.494,81.496,78.91,81.506,81.506,81.497,81.501,60.07,False
'2018-11-05T17:29:00',81.495,81.503,81.491,81.496,87.16,81.5,81.508,81.497,81.501,74.45,False
'2018-11-05T17:30:00',81.496,81.5,81.484,81.484,136.64,81.5,81.504,81.489,81.489,102.91,True
'2018-11-05T17:31:00',81.483,81.496,81.478,81.493,121.13,81.488,81.501,81.483,81.498,94.44,True
'2018-11-05T17:32:00',81.494,81.51,81.493,81.495,106.19,81.498,81.515,81.498,81.5,101.95,True
'2018-11-05T17:33:00',81.497,81.5,81.494,81.498,115.33,81.501,81.503,81.498,81.502,106.85,False
'2018-11-05T17:34:00',81.497,81.497,81.483,81.486,106.63,81.501,81.501,81.487,81.491,77.54,False
'2018-11-05T17:35:00',81.485,81.485,81.474,81.481,95.8,81.489,81.489,81.479,81.486,91.74,True
'2018-11-05T17:36:00',81.483,81.487,81.472,81.484,90.55,81.486,81.491,81.477,81.489,92.55,True
'2018-11-05T17:37:00',81.485,81.499,81.485,81.493,113.06,81.49,81.504,81.49,81.497,85.44,False
'2018-11-05T17:38:00',81.491,81.495,81.483,81.484,92.53,81.496,81.499,81.487,81.488,69.63,False
'2018-11-05T17:39:00',81.483,81.488,81.47,81.471,124.13,81.488,81.492,81.476,81.476,79.08,True
'2018-11-05T17:40:00',81.472,81.492,81.472,81.487,138.41,81.476,81.497,81.476,81.492,91.66,False
'2018-11-05T17:41:00',81.486,81.487,81.481,81.482,95.35,81.491,81.492,81.486,81.487,68.25,False
'2018-11-05T17:42:00',81.481,81.496,81.477,81.477,94.73,81.486,81.502,81.482,81.482,72.86,True
'2018-11-05T17:43:00',81.478,81.487,81.477,81.484,90.96,81.483,81.493,81.481,81.49,77.85,False
'2018-11-05T17:44:00',81.484,81.484,81.466,81.478,123.78,81.489,81.489,81.47,81.482,92.98,False
'2018-11-05T17:45:00',81.478,81.478,81.466,81.473,114.64,81.482,81.483,81.47,81.478,84.24,True
'2018-11-05T17:46:00',81.471,81.48,81.467,81.477,88.49,81.475,81.484,81.472,81.482,67.28,False
'2018-11-05T17:47:00',81.477,81.48,81.465,81.466,97.01,81.482,81.485,81.469,81.47,82.21,False
'2018-11-05T17:48:00',81.465,81.467,81.46,81.464,82.08,81.469,81.472,81.465,81.469,63.3,False
'2018-11-05T17:49:00',81.465,81.477,81.463,81.463,144.16,81.469,81.481,81.467,81.467,120.22,True
'2018-11-05T17:50:00',81.463,81.481,81.461,81.477,122.72,81.467,81.486,81.465,81.482,108.37,True
'2018-11-05T17:51:00',81.478,81.492,81.476,81.491,97.14,81.483,81.496,81.481,81.495,89.67,False
'2018-11-05T17:52:00',81.49,81.49,81.473,81.476,81.09,81.494,81.495,81.478,81.481,69.72,True
'2018-11-05T17:53:00',81.477,81.507,81.477,81.506,122.87,81.483,81.512,81.483,81.51,112.14,False
'2018-11-05T17:54:00',81.505,81.511,81.496,81.497,108.59,81.509,81.517,81.501,81.502,92.18,False
'2018-11-05T17:55:00',81.496,81.497,81.487,81.49,139.27,81.502,81.502,81.492,81.495,113.09,True
'2018-11-05T17:56:00',81.491,81.506,81.485,81.499,103.62,81.495,81.511,81.491,81.504,94.69,False
'2018-11-05T17:57:00',81.5,81.502,81.497,81.497,66.95,81.505,81.507,81.501,81.501,68.96,False
'2018-11-05T17:58:00',81.497,81.503,81.487,81.493,82.03,81.501,81.507,81.491,81.497,94.0,False
'2018-11-05T17:59:00',81.49,81.499,81.479,81.481,120.91,81.495,81.504,81.484,81.486,123.16,False
'2018-11-05T18:00:00',81.483,81.487,81.476,81.478,100.73,81.487,81.493,81.481,81.484,83.6,True
'2018-11-05T18:01:00',81.478,81.486,81.477,81.479,132.6,81.482,81.491,81.481,81.483,97.18,True
'2018-11-05T18:02:00',81.479,81.496,81.478,81.485,129.96,81.483,81.5,81.481,81.49,100.43,False
'2018-11-05T18:03:00',81.485,81.486,81.47,81.471,85.48,81.489,81.491,81.474,81.475,59.75,True
'2018-11-05T18:04:00',81.47,81.478,81.467,81.473,87.5,81.474,81.482,81.472,81.477,78.76,False
'2018-11-05T18:05:00',81.474,81.474,81.462,81.462,71.08,81.478,81.478,81.466,81.466,65.91,True
'2018-11-05T18:06:00',81.463,81.474,81.463,81.467,91.82,81.467,81.479,81.467,81.471,85.51,True
'2018-11-05T18:07:00',81.468,81.477,81.463,81.473,91.53,81.472,81.481,81.467,81.478,76.78,True
'2018-11-05T18:08:00',81.473,81.481,81.468,81.481,99.95,81.477,81.486,81.472,81.486,77.02,False
'2018-11-05T18:09:00',81.481,81.483,81.475,81.475,92.61,81.485,81.489,81.479,81.48,65.73,False
'2018-11-05T18:10:00',81.475,81.475,81.459,81.466,85.34,81.479,81.479,81.464,81.471,74.53,False
'2018-11-05T18:11:00',81.466,81.468,81.452,81.457,111.9,81.471,81.473,81.456,81.462,88.19,True
'2018-11-05T18:12:00',81.458,81.461,81.45,81.458,62.18,81.463,81.465,81.454,81.463,57.14,True
'2018-11-05T18:13:00',81.459,81.47,81.457,81.47,64.23,81.464,81.475,81.462,81.475,63.41,True
'2018-11-05T18:14:00',81.47,81.486,81.47,81.477,87.18,81.475,81.491,81.475,81.481,77.74,False
'2018-11-05T18:15:00',81.476,81.476,81.458,81.459,62.54,81.48,81.48,81.463,81.465,58.21,True
'2018-11-05T18:16:00',81.458,81.469,81.456,81.464,62.9,81.462,81.472,81.46,81.469,57.57,True
'2018-11-05T18:17:00',81.463,81.473,81.46,81.467,68.87,81.468,81.479,81.464,81.472,53.22,True
'2018-11-05T18:18:00',81.467,81.473,81.465,81.471,63.27,81.471,81.478,81.47,81.476,44.45,False
'2018-11-05T18:19:00',81.47,81.474,81.461,81.466,104.21,81.475,81.479,81.465,81.471,94.15,True
'2018-11-05T18:20:00',81.469,81.479,81.468,81.468,91.21,81.473,81.484,81.473,81.474,89.26,True
'2018-11-05T18:21:00',81.468,81.47,81.465,81.469,61.77,81.472,81.475,81.47,81.474,51.41,True
'2018-11-05T18:22:00',81.473,81.476,81.472,81.472,48.67,81.477,81.482,81.476,81.476,51.54,False
'2018-11-05T18:23:00',81.473,81.474,81.467,81.467,56.17,81.477,81.48,81.471,81.472,52.41,True
'2018-11-05T18:24:00',81.469,81.488,81.469,81.486,48.11,81.474,81.492,81.474,81.49,52.26,True
'2018-11-05T18:25:00',81.486,81.499,81.483,81.496,39.44,81.49,81.503,81.487,81.5,36.81,True
'2018-11-05T18:26:00',81.497,81.502,81.49,81.499,54.9,81.501,81.507,81.494,81.503,58.6,False
'2018-11-05T18:27:00',81.5,81.501,81.483,81.484,76.05,81.504,81.505,81.488,81.49,72.32,True
'2018-11-05T18:28:00',81.484,81.495,81.484,81.488,90.42,81.489,81.5,81.489,81.494,83.88,True
'2018-11-05T18:29:00',81.49,81.499,81.488,81.493,78.32,81.495,81.504,81.493,81.498,74.79,False
'2018-11-05T18:30:00',81.493,81.494,81.484,81.488,75.76,81.498,81.498,81.489,81.493,74.03,True
'2018-11-05T18:31:00',81.489,81.49,81.48,81.49,80.67,81.494,81.495,81.484,81.495,71.39,False
'2018-11-05T18:32:00',81.49,81.49,81.476,81.48,107.47,81.495,81.495,81.482,81.485,99.63,False
'2018-11-05T18:33:00',81.482,81.487,81.475,81.475,83.4,81.486,81.493,81.48,81.48,79.98,False
'2018-11-05T18:34:00',81.475,81.477,81.47,81.474,128.21,81.48,81.483,81.476,81.48,98.34,False
'2018-11-05T18:35:00',81.475,81.476,81.471,81.472,34.12,81.479,81.481,81.476,81.477,31.71,False
'2018-11-05T18:36:00',81.472,81.475,81.459,81.46,59.24,81.476,81.48,81.463,81.465,67.1,True
'2018-11-05T18:37:00',81.461,81.469,81.461,81.465,66.21,81.466,81.474,81.466,81.469,56.05,False
'2018-11-05T18:38:00',81.464,81.471,81.459,81.459,48.68,81.469,81.476,81.463,81.463,48.39,True
'2018-11-05T18:39:00',81.459,81.466,81.453,81.462,37.75,81.463,81.471,81.458,81.467,42.76,False
'2018-11-05T18:40:00',81.462,81.462,81.449,81.45,59.95,81.467,81.467,81.453,81.455,56.54,True
'2018-11-05T18:41:00',81.45,81.456,81.447,81.452,55.08,81.454,81.46,81.452,81.457,51.57,False
'2018-11-05T18:42:00',81.453,81.453,81.448,81.448,40.14,81.457,81.457,81.452,81.453,35.55,True
'2018-11-05T18:43:00',81.45,81.468,81.448,81.465,69.03,81.455,81.473,81.453,81.47,58.52,False
'2018-11-05T18:44:00',81.465,81.469,81.462,81.462,55.65,81.469,81.473,81.466,81.467,50.24,True
'2018-11-05T18:45:00',81.463,81.469,81.461,81.466,72.34,81.468,81.473,81.466,81.47,58.95,False
'2018-11-05T18:46:00',81.466,81.466,81.454,81.454,72.42,81.471,81.471,81.459,81.459,64.08,True
'2018-11-05T18:47:00',81.454,81.468,81.453,81.467,45.72,81.459,81.473,81.457,81.473,52.94,False
'2018-11-05T18:48:00',81.467,81.468,81.46,81.465,55.36,81.472,81.474,81.465,81.469,52.7,True
'2018-11-05T18:49:00',81.464,81.467,81.463,81.466,44.83,81.469,81.473,81.468,81.471,37.91,True
'2018-11-05T18:50:00',81.466,81.476,81.466,81.476,54.59,81.47,81.481,81.47,81.481,39.68,True
'2018-11-05T18:51:00',81.476,81.492,81.476,81.481,94.92,81.48,81.497,81.48,81.487,74.57,True
'2018-11-05T18:52:00',81.482,81.485,81.481,81.484,48.99,81.487,81.49,81.485,81.488,35.32,True
'2018-11-05T18:53:00',81.488,81.495,81.487,81.493,47.08,81.491,81.499,81.491,81.498,42.46,False
'2018-11-05T18:54:00',81.489,81.494,81.485,81.493,61.03,81.493,81.499,81.491,81.498,54.56,False
'2018-11-05T18:55:00',81.493,81.493,81.488,81.491,46.1,81.498,81.498,81.492,81.496,46.73,True
'2018-11-05T18:56:00',81.492,81.503,81.489,81.503,75.61,81.497,81.508,81.493,81.508,74.76,True
'2018-11-05T18:57:00',81.502,81.505,81.501,81.504,45.51,81.507,81.51,81.505,81.509,38.04,True
'2018-11-05T18:58:00',81.505,81.512,81.505,81.512,30.76,81.51,81.517,81.51,81.517,27.14,True
'2018-11-05T18:59:00',81.512,81.517,81.507,81.514,79.82,81.516,81.521,81.511,81.519,68.12,True
'2018-11-05T19:00:00',81.515,81.519,81.51,81.515,50.44,81.519,81.524,81.516,81.52,53.48,False
'2018-11-05T19:01:00',81.515,81.521,81.511,81.513,56.31,81.52,81.526,81.516,81.518,49.5,True
'2018-11-05T19:02:00',81.513,81.522,81.511,81.52,60.78,81.518,81.527,81.515,81.525,62.95,False
'2018-11-05T19:03:00',81.521,81.521,81.51,81.51,63.78,81.526,81.526,81.515,81.516,73.49,True
'2018-11-05T19:04:00',81.511,81.519,81.509,81.519,37.33,81.516,81.525,81.515,81.524,41.83,False
'2018-11-05T19:05:00',81.519,81.52,81.514,81.517,51.04,81.525,81.525,81.52,81.523,53.77,False
'2018-11-05T19:06:00',81.518,81.518,81.506,81.511,53.93,81.523,81.523,81.511,81.516,64.72,True
'2018-11-05T19:07:00',81.511,81.517,81.508,81.513,59.89,81.517,81.523,81.514,81.518,63.28,True
'2018-11-05T19:08:00',81.514,81.53,81.514,81.528,75.14,81.518,81.535,81.518,81.533,92.83,True
'2018-11-05T19:09:00',81.529,81.531,81.52,81.53,46.73,81.532,81.537,81.526,81.536,51.81,True
'2018-11-05T19:10:00',81.531,81.538,81.531,81.534,58.15,81.535,81.543,81.535,81.539,53.23,False
'2018-11-05T19:11:00',81.534,81.536,81.511,81.518,99.54,81.54,81.541,81.516,81.524,124.35,True
'2018-11-05T19:12:00',81.519,81.525,81.519,81.525,55.67,81.524,81.53,81.524,81.53,68.2,True
'2018-11-05T19:13:00',81.526,81.544,81.526,81.539,68.64,81.531,81.548,81.531,81.544,89.14,False
'2018-11-05T19:14:00',81.538,81.543,81.536,81.538,38.07,81.543,81.548,81.541,81.543,44.6,True
'2018-11-05T19:15:00',81.539,81.554,81.539,81.547,78.8,81.544,81.56,81.544,81.552,90.89,True
'2018-11-05T19:16:00',81.552,81.566,81.541,81.548,135.78,81.558,81.571,81.546,81.553,113.86,False
'2018-11-05T19:17:00',81.548,81.551,81.538,81.54,111.82,81.554,81.557,81.544,81.545,88.46,True
'2018-11-05T19:18:00',81.539,81.55,81.527,81.547,115.06,81.543,81.555,81.532,81.553,63.9,True
'2018-11-05T19:19:00',81.549,81.556,81.548,81.556,26.07,81.554,81.561,81.554,81.561,32.91,False
'2018-11-05T19:20:00',81.56,81.562,81.555,81.555,83.97,81.566,81.567,81.559,81.561,87.76,True
'2018-11-05T19:21:00',81.554,81.564,81.549,81.56,92.18,81.56,81.569,81.554,81.566,94.84,False
'2018-11-05T19:22:00',81.56,81.572,81.554,81.555,87.7,81.566,81.578,81.56,81.56,95.24,True
'2018-11-05T19:23:00',81.556,81.565,81.555,81.564,84.32,81.561,81.57,81.561,81.569,77.37,False
'2018-11-05T19:24:00',81.564,81.571,81.556,81.556,72.83,81.569,81.576,81.56,81.56,68.47,False
'2018-11-05T19:25:00',81.554,81.558,81.55,81.555,72.65,81.559,81.564,81.555,81.561,82.68,True
'2018-11-05T19:26:00',81.555,81.558,81.55,81.556,98.51,81.56,81.564,81.556,81.562,88.12,True
'2018-11-05T19:27:00',81.556,81.569,81.556,81.568,120.93,81.562,81.575,81.562,81.574,118.94,False
'2018-11-05T19:28:00',81.57,81.581,81.562,81.563,111.11,81.575,81.587,81.567,81.569,118.28,False
'2018-11-05T19:29:00',81.562,81.562,81.545,81.546,89.75,81.567,81.567,81.55,81.551,103.08,False
'2018-11-05T19:30:00',81.547,81.553,81.542,81.542,86.94,81.551,81.558,81.547,81.547,98.44,True
'2018-11-05T19:31:00',81.542,81.564,81.542,81.56,82.26,81.547,81.57,81.547,81.565,91.63,True
'2018-11-05T19:32:00',81.561,81.568,81.556,81.561,76.66,81.567,81.574,81.562,81.567,82.3,True
'2018-11-05T19:33:00',81.561,81.568,81.558,81.568,83.66,81.567,81.574,81.564,81.573,88.03,False
'2018-11-05T19:34:00',81.569,81.572,81.562,81.566,61.36,81.574,81.577,81.567,81.572,73.57,True
'2018-11-05T19:35:00',81.564,81.58,81.56,81.579,64.53,81.57,81.586,81.566,81.585,69.02,True
'2018-11-05T19:36:00',81.58,81.586,81.576,81.585,77.55,81.586,81.592,81.582,81.59,97.18,False
'2018-11-05T19:37:00',81.584,81.584,81.574,81.579,51.54,81.59,81.59,81.58,81.584,67.35,True
'2018-11-05T19:38:00',81.578,81.599,81.577,81.595,60.15,81.583,81.604,81.582,81.601,77.59,False
'2018-11-05T19:39:00',81.599,81.601,81.587,81.587,60.53,81.604,81.607,81.591,81.592,85.97,True
'2018-11-05T19:40:00',81.587,81.591,81.584,81.59,66.95,81.592,81.596,81.589,81.594,86.28,True
'2018-11-05T19:41:00',81.59,81.602,81.59,81.599,62.81,81.595,81.607,81.595,81.605,71.97,True
'2018-11-05T19:42:00',81.598,81.602,81.597,81.602,60.93,81.602,81.608,81.601,81.608,48.06,True
'2018-11-05T19:43:00',81.603,81.609,81.602,81.605,59.03,81.608,81.613,81.606,81.61,54.05,True
'2018-11-05T19:44:00',81.605,81.612,81.603,81.607,91.71,81.609,81.618,81.607,81.612,65.39,False
'2018-11-05T19:45:00',81.607,81.609,81.603,81.606,63.13,81.613,81.614,81.609,81.612,76.06,True
'2018-11-05T19:46:00',81.607,81.614,81.603,81.614,85.04,81.612,81.62,81.609,81.619,88.08,False
'2018-11-05T19:47:00',81.614,81.615,81.606,81.611,84.41,81.62,81.62,81.611,81.615,89.91,True
'2018-11-05T19:48:00',81.61,81.613,81.608,81.611,60.84,81.615,81.618,81.612,81.616,63.56,True
'2018-11-05T19:49:00',81.61,81.628,81.61,81.624,60.14,81.615,81.633,81.615,81.629,76.84,False
'2018-11-05T19:50:00',81.623,81.624,81.611,81.614,95.57,81.628,81.629,81.615,81.62,89.95,False
'2018-11-05T19:51:00',81.614,81.619,81.605,81.606,82.34,81.62,81.624,81.611,81.611,79.46,True
'2018-11-05T19:52:00',81.605,81.614,81.605,81.613,42.56,81.611,81.619,81.611,81.618,38.93,True
'2018-11-05T19:53:00',81.612,81.619,81.612,81.619,44.65,81.618,81.624,81.618,81.624,50.22,False
'2018-11-05T19:54:00',81.62,81.624,81.614,81.617,60.21,81.624,81.629,81.618,81.622,66.62,False
'2018-11-05T19:55:00',81.617,81.621,81.612,81.612,44.71,81.623,81.626,81.616,81.618,38.51,False
'2018-11-05T19:56:00',81.612,81.618,81.608,81.608,105.02,81.616,81.622,81.613,81.614,101.5,True
'2018-11-05T19:57:00',81.608,81.628,81.608,81.625,74.22,81.613,81.634,81.613,81.631,79.26,True
'2018-11-05T19:58:00',81.625,81.632,81.624,81.63,66.6,81.631,81.637,81.63,81.636,81.24,False
'2018-11-05T19:59:00',81.629,81.638,81.625,81.626,65.83,81.635,81.642,81.629,81.632,98.55,False
'2018-11-05T20:00:00',81.626,81.628,81.622,81.622,35.09,81.631,81.633,81.627,81.627,43.49,False
'2018-11-05T20:01:00',81.621,81.621,81.617,81.617,28.47,81.626,81.627,81.623,81.623,32.72,False
'2018-11-05T20:02:00',81.619,81.619,81.601,81.601,61.03,81.623,81.625,81.606,81.606,60.99,False
'2018-11-05T20:03:00',81.599,81.604,81.591,81.593,29.46,81.605,81.609,81.596,81.598,31.06,False
'2018-11-05T20:04:00',81.594,81.6,81.587,81.587,100.79,81.599,81.604,81.592,81.592,116.06,True
'2018-11-05T20:05:00',81.591,81.593,81.585,81.588,67.31,81.596,81.598,81.589,81.593,70.39,False
'2018-11-05T20:06:00',81.588,81.588,81.582,81.584,64.9,81.592,81.593,81.587,81.589,64.21,True
'2018-11-05T20:07:00',81.585,81.602,81.585,81.6,59.9,81.591,81.606,81.591,81.605,95.32,True
'2018-11-05T20:08:00',81.601,81.614,81.601,81.613,28.25,81.605,81.618,81.605,81.617,60.54,True
'2018-11-05T20:09:00',81.614,81.638,81.605,81.631,51.25,81.618,81.644,81.61,81.636,59.01,True
'2018-11-05T20:10:00',81.63,81.635,81.628,81.635,36.2,81.636,81.639,81.633,81.639,43.02,True
'2018-11-05T20:11:00',81.635,81.644,81.628,81.639,48.91,81.639,81.648,81.633,81.643,67.29,True
'2018-11-05T20:12:00',81.64,81.668,81.638,81.668,77.7,81.644,81.673,81.644,81.673,127.77,True
'2018-11-05T20:13:00',81.669,81.669,81.658,81.668,61.84,81.673,81.674,81.663,81.674,109.97,False
'2018-11-05T20:14:00',81.669,81.669,81.653,81.653,57.74,81.674,81.674,81.659,81.659,66.1,False
'2018-11-05T20:15:00',81.653,81.653,81.642,81.649,82.18,81.658,81.658,81.648,81.654,74.02,True
'2018-11-05T20:16:00',81.646,81.654,81.645,81.652,50.76,81.651,81.659,81.651,81.657,64.03,True
'2018-11-05T20:17:00',81.652,81.657,81.649,81.654,45.98,81.656,81.663,81.654,81.66,53.38,False
'2018-11-05T20:18:00',81.654,81.654,81.646,81.654,64.75,81.66,81.66,81.651,81.658,67.49,True
'2018-11-05T20:19:00',81.653,81.667,81.653,81.657,67.92,81.659,81.673,81.659,81.663,71.79,True
'2018-11-05T20:20:00',81.657,81.673,81.657,81.666,101.7,81.663,81.678,81.663,81.672,100.71,True
'2018-11-05T20:21:00',81.667,81.677,81.663,81.677,71.59,81.672,81.683,81.668,81.683,69.86,True
'2018-11-05T20:22:00',81.677,81.684,81.676,81.68,33.0,81.684,81.689,81.681,81.686,38.56,False
'2018-11-05T20:23:00',81.68,81.681,81.669,81.673,70.18,81.686,81.686,81.674,81.678,66.77,True
'2018-11-05T20:24:00',81.673,81.692,81.673,81.687,124.56,81.679,81.696,81.679,81.693,113.09,False
'2018-11-05T20:25:00',81.686,81.694,81.681,81.681,153.67,81.692,81.7,81.686,81.687,126.57,False
'2018-11-05T20:26:00',81.685,81.689,81.679,81.679,71.92,81.69,81.694,81.683,81.683,61.36,False
'2018-11-05T20:27:00',81.681,81.681,81.668,81.675,74.55,81.685,81.685,81.672,81.679,57.62,False
'2018-11-05T20:28:00',81.675,81.677,81.667,81.668,86.52,81.679,81.682,81.672,81.672,62.97,True
'2018-11-05T20:29:00',81.667,81.677,81.666,81.675,70.9,81.672,81.681,81.67,81.681,59.06,False
'2018-11-05T20:30:00',81.674,81.674,81.666,81.667,68.1,81.68,81.68,81.67,81.671,56.54,False
'2018-11-05T20:31:00',81.666,81.667,81.65,81.654,94.99,81.671,81.671,81.655,81.658,76.21,False
'2018-11-05T20:32:00',81.653,81.655,81.646,81.646,61.23,81.658,81.659,81.65,81.65,54.9,False
'2018-11-05T20:33:00',81.648,81.655,81.642,81.643,56.04,81.65,81.659,81.647,81.647,56.93,True
'2018-11-05T20:34:00',81.642,81.645,81.641,81.643,43.91,81.647,81.649,81.645,81.648,41.02,False
'2018-11-05T20:35:00',81.642,81.642,81.638,81.639,44.27,81.647,81.647,81.643,81.644,43.39,False
'2018-11-05T20:36:00',81.639,81.643,81.636,81.638,43.89,81.643,81.648,81.641,81.642,36.74,True
'2018-11-05T20:37:00',81.638,81.657,81.638,81.65,56.18,81.643,81.662,81.643,81.656,70.49,True
'2018-11-05T20:38:00',81.649,81.661,81.649,81.661,40.09,81.654,81.667,81.654,81.666,53.14,True
'2018-11-05T20:39:00',81.659,81.664,81.656,81.662,71.79,81.665,81.669,81.662,81.668,73.17,True
'2018-11-05T20:40:00',81.661,81.678,81.661,81.67,55.15,81.667,81.684,81.667,81.676,54.23,False
'2018-11-05T20:41:00',81.67,81.672,81.667,81.668,82.62,81.676,81.678,81.672,81.674,65.52,True
'2018-11-05T20:42:00',81.668,81.672,81.666,81.669,58.01,81.674,81.677,81.672,81.674,45.75,True
'2018-11-05T20:43:00',81.669,81.674,81.669,81.669,31.16,81.674,81.679,81.673,81.675,26.6,True
'2018-11-05T20:44:00',81.669,81.683,81.667,81.681,55.43,81.674,81.689,81.672,81.686,47.25,True
'2018-11-05T20:45:00',81.684,81.689,81.682,81.684,94.84,81.689,81.695,81.688,81.69,84.45,True
'2018-11-05T20:46:00',81.683,81.706,81.683,81.693,115.2,81.689,81.71,81.689,81.697,114.44,False
'2018-11-05T20:47:00',81.692,81.696,81.679,81.679,71.16,81.697,81.701,81.685,81.685,69.01,False
'2018-11-05T20:48:00',81.679,81.684,81.67,81.673,63.34,81.684,81.688,81.675,81.678,59.6,False
'2018-11-05T20:49:00',81.673,81.673,81.666,81.671,63.8,81.678,81.678,81.671,81.676,54.65,True
'2018-11-05T20:50:00',81.672,81.685,81.671,81.684,56.09,81.676,81.69,81.676,81.689,58.12,False
'2018-11-05T20:51:00',81.683,81.685,81.677,81.677,72.04,81.689,81.69,81.682,81.683,79.96,True
'2018-11-05T20:52:00',81.678,81.688,81.676,81.686,60.64,81.683,81.693,81.682,81.692,71.35,False
'2018-11-05T20:53:00',81.685,81.687,81.68,81.683,58.48,81.691,81.693,81.686,81.69,65.82,False
'2018-11-05T20:54:00',81.683,81.687,81.678,81.678,55.24,81.689,81.694,81.684,81.684,70.32,True
'2018-11-05T20:55:00',81.679,81.69,81.679,81.682,88.81,81.684,81.696,81.684,81.688,82.22,False
'2018-11-05T20:56:00',81.682,81.684,81.677,81.677,53.66,81.688,81.689,81.682,81.682,57.87,True
'2018-11-05T20:57:00',81.677,81.685,81.676,81.684,40.12,81.683,81.691,81.683,81.691,47.2,False
'2018-11-05T20:58:00',81.685,81.69,81.671,81.672,59.73,81.691,81.696,81.678,81.678,67.43,True
'2018-11-05T20:59:00',81.672,81.7,81.668,81.694,150.02,81.678,81.705,81.674,81.699,154.12,False
'2018-11-05T21:00:00',81.7,81.715,81.678,81.68,89.85,81.704,81.72,81.684,81.685,85.59,False
'2018-11-05T21:01:00',81.679,81.681,81.676,81.676,33.83,81.685,81.685,81.682,81.683,32.59,True
'2018-11-05T21:02:00',81.677,81.683,81.674,81.68,45.48,81.683,81.69,81.681,81.687,48.21,False
'2018-11-05T21:03:00',81.682,81.684,81.677,81.679,60.04,81.688,81.69,81.683,81.686,60.96,True
'2018-11-05T21:04:00',81.68,81.683,81.675,81.681,54.49,81.687,81.69,81.682,81.688,42.64,True
'2018-11-05T21:05:00',81.682,81.693,81.682,81.692,115.85,81.688,81.698,81.688,81.698,98.89,True
'2018-11-05T21:06:00',81.693,81.703,81.693,81.698,95.27,81.698,81.709,81.698,81.705,100.29,False
'2018-11-05T21:07:00',81.7,81.7,81.688,81.69,92.48,81.706,81.707,81.695,81.696,73.94,False
'2018-11-05T21:08:00',81.691,81.691,81.682,81.683,86.32,81.696,81.696,81.688,81.69,57.58,False
'2018-11-05T21:09:00',81.683,81.687,81.675,81.683,95.59,81.69,81.691,81.681,81.687,86.12,False
'2018-11-05T21:10:00',81.681,81.682,81.659,81.661,88.98,81.687,81.688,81.666,81.666,75.17,True
'2018-11-05T21:11:00',81.662,81.671,81.662,81.67,50.57,81.667,81.675,81.667,81.674,70.06,False
'2018-11-05T21:12:00',81.669,81.67,81.664,81.665,47.53,81.674,81.674,81.67,81.671,45.29,False
'2018-11-05T21:13:00',81.666,81.669,81.663,81.663,95.81,81.671,81.675,81.669,81.669,59.37,True
'2018-11-05T21:14:00',81.664,81.682,81.664,81.68,98.63,81.669,81.688,81.669,81.686,92.52,False
'2018-11-05T21:15:00',81.679,81.68,81.668,81.671,76.68,81.685,81.685,81.673,81.676,75.31,True
'2018-11-05T21:16:00',81.671,81.68,81.667,81.68,106.0,81.678,81.685,81.672,81.685,108.43,True
'2018-11-05T21:17:00',81.681,81.686,81.678,81.681,55.81,81.685,81.69,81.683,81.687,60.88,False
'2018-11-05T21:18:00',81.681,81.681,81.677,81.679,56.91,81.687,81.687,81.683,81.685,53.54,False
'2018-11-05T21:19:00',81.679,81.679,81.674,81.678,32.72,81.684,81.685,81.679,81.684,26.89,False
'2018-11-05T21:20:00',81.677,81.678,81.666,81.674,62.62,81.684,81.684,81.672,81.68,63.33,True
'2018-11-05T21:21:00',81.674,81.678,81.673,81.675,63.58,81.68,81.683,81.678,81.681,97.69,False
'2018-11-05T21:22:00',81.675,81.676,81.666,81.668,52.89,81.681,81.681,81.672,81.674,62.23,True
'2018-11-05T21:23:00',81.667,81.674,81.666,81.673,75.96,81.673,81.68,81.672,81.679,83.58,False
'2018-11-05T21:24:00',81.673,81.673,81.663,81.663,75.26,81.679,81.679,81.667,81.668,64.37,False
'2018-11-05T21:25:00',81.661,81.662,81.645,81.655,114.55,81.665,81.666,81.651,81.661,110.95,True
'2018-11-05T21:26:00',81.656,81.674,81.656,81.674,121.43,81.662,81.679,81.661,81.679,99.55,False
'2018-11-05T21:27:00',81.673,81.673,81.653,81.653,92.8,81.679,81.679,81.66,81.66,76.54,True
'2018-11-05T21:28:00',81.653,81.664,81.652,81.66,68.88,81.658,81.671,81.658,81.665,56.15,False
'2018-11-05T21:29:00',81.66,81.66,81.652,81.658,75.88,81.664,81.664,81.659,81.664,53.98,False
'2018-11-05T21:30:00',81.657,81.66,81.647,81.647,83.17,81.664,81.666,81.652,81.652,74.98,False
'2018-11-05T21:31:00',81.646,81.652,81.64,81.64,78.18,81.651,81.658,81.645,81.646,71.15,False
'2018-11-05T21:32:00',81.64,81.642,81.634,81.638,64.12,81.646,81.647,81.639,81.644,46.9,True
'2018-11-05T21:33:00',81.638,81.642,81.637,81.642,31.02,81.644,81.648,81.643,81.648,19.88,True
'2018-11-05T21:34:00',81.642,81.654,81.642,81.651,46.81,81.649,81.658,81.648,81.655,68.02,True
'2018-11-05T21:35:00',81.652,81.661,81.644,81.661,60.8,81.656,81.667,81.649,81.666,56.52,True
'2018-11-05T21:36:00',81.66,81.665,81.658,81.665,53.25,81.665,81.67,81.664,81.67,35.76,False
'2018-11-05T21:37:00',81.663,81.663,81.655,81.656,54.0,81.669,81.669,81.661,81.662,37.2,True
'2018-11-05T21:38:00',81.656,81.672,81.655,81.664,101.41,81.662,81.678,81.661,81.67,72.81,False
'2018-11-05T21:39:00',81.663,81.668,81.661,81.662,88.27,81.669,81.674,81.666,81.668,71.11,True
'2018-11-05T21:40:00',81.661,81.671,81.661,81.667,77.23,81.667,81.677,81.667,81.673,67.22,True
'2018-11-05T21:41:00',81.667,81.676,81.661,81.67,68.11,81.672,81.681,81.666,81.676,50.27,True
'2018-11-05T21:42:00',81.67,81.674,81.67,81.672,33.73,81.676,81.68,81.675,81.678,24.44,True
'2018-11-05T21:43:00',81.672,81.675,81.67,81.675,29.14,81.678,81.681,81.676,81.68,27.84,False
'2018-11-05T21:44:00',81.675,81.68,81.673,81.673,67.42,81.681,81.685,81.679,81.679,47.9,False
'2018-11-05T21:45:00',81.673,81.674,81.664,81.666,90.35,81.678,81.68,81.67,81.673,63.52,False
'2018-11-05T21:46:00',81.666,81.668,81.653,81.653,43.35,81.673,81.675,81.658,81.658,42.53,True
'2018-11-05T21:47:00',81.653,81.654,81.653,81.653,23.94,81.659,81.66,81.658,81.659,21.76,True
'2018-11-05T21:48:00',81.653,81.661,81.652,81.66,41.39,81.658,81.667,81.657,81.667,32.45,True
'2018-11-05T21:49:00',81.66,81.665,81.66,81.664,30.83,81.666,81.67,81.666,81.67,29.19,False
'2018-11-05T21:50:00',81.662,81.662,81.651,81.651,64.6,81.668,81.668,81.657,81.657,52.88,False
'2018-11-05T21:51:00',81.65,81.654,81.648,81.649,52.81,81.656,81.659,81.654,81.654,41.53,False
'2018-11-05T21:52:00',81.649,81.656,81.645,81.645,72.25,81.655,81.662,81.65,81.65,52.57,True
'2018-11-05T21:53:00',81.645,81.653,81.643,81.653,37.26,81.65,81.658,81.648,81.658,32.19,False
'2018-11-05T21:54:00',81.653,81.653,81.648,81.65,25.79,81.658,81.658,81.654,81.655,20.13,True
'2018-11-05T21:55:00',81.649,81.665,81.649,81.664,53.94,81.655,81.671,81.655,81.67,43.35,True
'2018-11-05T21:56:00',81.665,81.675,81.665,81.669,55.6,81.671,81.681,81.671,81.675,58.16,False
'2018-11-05T21:57:00',81.669,81.669,81.663,81.663,52.41,81.674,81.676,81.668,81.67,55.5,False
'2018-11-05T21:58:00',81.663,81.664,81.642,81.645,67.56,81.669,81.67,81.648,81.65,74.8,True
'2018-11-05T21:59:00',81.645,81.646,81.634,81.646,95.41,81.651,81.652,81.64,81.651,70.29,True
'2018-11-05T22:00:00',81.647,81.65,81.645,81.649,44.29,81.653,81.656,81.65,81.655,32.28,True
'2018-11-05T22:01:00',81.65,81.651,81.641,81.65,27.25,81.655,81.656,81.647,81.655,36.39,False
'2018-11-05T22:02:00',81.649,81.65,81.646,81.649,19.14,81.656,81.656,81.652,81.655,12.21,False
'2018-11-05T22:03:00',81.649,81.652,81.647,81.649,14.25,81.654,81.657,81.651,81.653,9.04,False
'2018-11-05T22:04:00',81.648,81.648,81.641,81.641,26.63,81.653,81.653,81.645,81.647,15.79,False
'2018-11-05T22:05:00',81.642,81.648,81.639,81.64,39.0,81.647,81.654,81.643,81.644,37.41,True
'2018-11-05T22:06:00',81.64,81.646,81.64,81.641,29.45,81.646,81.652,81.646,81.647,27.32,False
'2018-11-05T22:07:00',81.644,81.645,81.638,81.638,29.95,81.65,81.65,81.644,81.645,36.1,False
'2018-11-05T22:08:00',81.639,81.639,81.629,81.63,23.5,81.646,81.646,81.634,81.634,36.16,True
'2018-11-05T22:09:00',81.629,81.632,81.628,81.631,30.07,81.635,81.639,81.635,81.637,41.06,True
'2018-11-05T22:10:00',81.631,81.632,81.629,81.632,44.93,81.637,81.638,81.636,81.638,55.61,False
'2018-11-05T22:11:00',81.631,81.636,81.631,81.631,10.57,81.637,81.64,81.636,81.637,14.25,True
'2018-11-05T22:12:00',81.631,81.632,81.628,81.632,26.96,81.636,81.637,81.634,81.636,26.43,False
'2018-11-05T22:13:00',81.632,81.632,81.631,81.631,12.82,81.636,81.637,81.635,81.636,15.0,False
'2018-11-05T22:14:00',81.63,81.632,81.627,81.628,20.45,81.635,81.637,81.633,81.633,24.62,False
'2018-11-05T22:15:00',81.628,81.628,81.626,81.626,13.51,81.632,81.633,81.631,81.631,17.0,False
'2018-11-05T22:16:00',81.626,81.626,81.614,81.617,66.31,81.631,81.631,81.62,81.623,57.49,True
'2018-11-05T22:17:00',81.62,81.623,81.62,81.622,9.13,81.625,81.629,81.625,81.628,8.0,False
'2018-11-05T22:18:00',81.622,81.622,81.615,81.618,12.38,81.627,81.628,81.621,81.624,10.5,False
'2018-11-05T22:19:00',81.617,81.618,81.617,81.618,15.27,81.624,81.625,81.624,81.624,12.25,True
'2018-11-05T22:20:00',81.618,81.618,81.617,81.618,18.13,81.624,81.625,81.623,81.625,13.5,True
'2018-11-05T22:21:00',81.619,81.62,81.619,81.62,24.51,81.626,81.627,81.625,81.627,15.75,True
'2018-11-05T22:22:00',81.62,81.621,81.62,81.621,2.5,81.627,81.627,81.627,81.627,2.38,False
'2018-11-05T22:23:00',81.621,81.621,81.616,81.616,10.5,81.626,81.626,81.622,81.622,11.25,True
'2018-11-05T22:24:00',81.616,81.621,81.612,81.621,17.88,81.621,81.627,81.618,81.627,19.31,True
'2018-11-05T22:25:00',81.621,81.633,81.621,81.631,36.96,81.628,81.641,81.628,81.639,31.17,False
'2018-11-05T22:26:00',81.631,81.631,81.631,81.631,3.5,81.639,81.639,81.638,81.638,6.87,False
'2018-11-05T22:27:00',81.63,81.631,81.63,81.631,25.95,81.638,81.638,81.637,81.638,36.19,False
'2018-11-05T22:28:00',81.631,81.631,81.63,81.63,2.5,81.638,81.638,81.637,81.637,4.12,True
'2018-11-05T22:29:00',81.631,81.633,81.629,81.63,21.96,81.637,81.639,81.636,81.638,20.36,True
'2018-11-05T22:30:00',81.632,81.636,81.632,81.635,27.82,81.637,81.643,81.637,81.642,29.86,False
'2018-11-05T22:31:00',81.635,81.636,81.632,81.636,26.94,81.642,81.643,81.639,81.64,26.68,True
'2018-11-05T22:32:00',81.635,81.636,81.635,81.636,12.51,81.639,81.642,81.639,81.641,9.48,True
'2018-11-05T22:33:00',81.635,81.641,81.635,81.64,43.17,81.642,81.647,81.641,81.645,49.66,True
'2018-11-05T22:34:00',81.641,81.641,81.639,81.641,19.75,81.645,81.646,81.643,81.645,21.31,False
'2018-11-05T22:35:00',81.64,81.64,81.638,81.638,12.25,81.645,81.645,81.643,81.643,13.54,True
'2018-11-05T22:36:00',81.638,81.639,81.636,81.639,14.63,81.643,81.645,81.642,81.645,16.66,True
'2018-11-05T22:37:00',81.637,81.643,81.632,81.642,29.38,81.644,81.65,81.639,81.646,24.63,True
'2018-11-05T22:38:00',81.646,81.646,81.642,81.643,21.5,81.65,81.65,81.646,81.648,26.17,True
'2018-11-05T22:39:00',81.643,81.644,81.641,81.644,18.63,81.647,81.65,81.647,81.649,23.5,False
'2018-11-05T22:40:00',81.645,81.645,81.632,81.633,22.19,81.649,81.649,81.638,81.639,20.42,False
'2018-11-05T22:41:00',81.633,81.633,81.632,81.632,27.16,81.639,81.64,81.638,81.638,26.25,False
'2018-11-05T22:42:00',81.631,81.633,81.631,81.632,23.62,81.638,81.64,81.637,81.637,22.25,True
'2018-11-05T22:43:00',81.633,81.633,81.631,81.632,31.52,81.639,81.639,81.638,81.638,31.25,True
'2018-11-05T22:44:00',81.633,81.638,81.632,81.637,69.8,81.639,81.644,81.638,81.643,57.0,True
'2018-11-05T22:45:00',81.638,81.643,81.638,81.641,74.16,81.644,81.648,81.644,81.647,75.69,False
'2018-11-05T22:46:00',81.641,81.642,81.638,81.638,54.84,81.646,81.649,81.643,81.644,63.05,True
'2018-11-05T22:47:00',81.639,81.641,81.637,81.64,33.37,81.645,81.647,81.643,81.645,34.77,False
'2018-11-05T22:48:00',81.639,81.64,81.629,81.632,27.5,81.646,81.646,81.635,81.638,28.64,False
'2018-11-05T22:49:00',81.631,81.631,81.625,81.626,27.94,81.637,81.637,81.632,81.633,31.76,False
'2018-11-05T22:50:00',81.628,81.628,81.615,81.623,105.54,81.634,81.634,81.621,81.631,126.58,False
'2018-11-05T22:51:00',81.624,81.624,81.613,81.613,36.95,81.631,81.632,81.619,81.619,43.36,False
'2018-11-05T22:52:00',81.613,81.614,81.612,81.612,43.59,81.62,81.62,81.619,81.62,50.51,False
'2018-11-05T22:53:00',81.612,81.618,81.611,81.612,40.72,81.62,81.624,81.616,81.619,44.52,False
'2018-11-05T22:54:00',81.614,81.618,81.612,81.612,21.49,81.621,81.625,81.619,81.619,26.4,True
'2018-11-05T22:55:00',81.613,81.618,81.612,81.613,38.48,81.62,81.627,81.619,81.62,34.0,True
'2018-11-05T22:56:00',81.614,81.617,81.612,81.617,12.5,81.621,81.629,81.619,81.629,10.94,True
'2018-11-05T22:57:00',81.619,81.621,81.618,81.621,10.88,81.628,81.628,81.624,81.628,10.75,False
'2018-11-05T22:58:00',81.622,81.622,81.61,81.616,34.25,81.628,81.628,81.619,81.628,32.32,False
'2018-11-05T22:59:00',81.618,81.618,81.608,81.608,32.44,81.627,81.627,81.621,81.623,30.75,True
'2018-11-05T23:00:00',81.608,81.614,81.6,81.614,8.25,81.632,81.637,81.63,81.637,8.25,True
'2018-11-05T23:01:00',81.614,81.627,81.588,81.627,15.59,81.654,81.663,81.654,81.657,14.25,True
'2018-11-05T23:02:00',81.632,81.643,81.601,81.637,25.5,81.657,81.666,81.649,81.661,25.5,False
'2018-11-05T23:03:00',81.637,81.637,81.617,81.637,9.0,81.662,81.664,81.654,81.658,9.0,False
'2018-11-05T23:04:00',81.617,81.627,81.617,81.627,2.25,81.658,81.66,81.658,81.66,2.25,False
'2018-11-05T23:05:00',81.635,81.635,81.615,81.615,6.0,81.66,81.663,81.658,81.659,7.87,False
'2018-11-05T23:06:00',81.614,81.614,81.596,81.607,20.0,81.659,81.659,81.625,81.648,21.0,True
'2018-11-05T23:07:00',81.606,81.612,81.606,81.606,277.0,81.648,81.66,81.648,81.66,283.0,True
'2018-11-05T23:08:00',81.608,81.618,81.6,81.618,219.5,81.66,81.662,81.649,81.658,219.0,False
'2018-11-05T23:09:00',81.618,81.627,81.598,81.598,142.75,81.659,81.666,81.656,81.656,141.0,False
'2018-11-05T23:10:00',81.599,81.599,81.585,81.594,147.92,81.656,81.656,81.638,81.638,142.44,True
'2018-11-05T23:11:00',81.594,81.599,81.594,81.599,117.39,81.639,81.646,81.636,81.636,105.14,True
'2018-11-05T23:12:00',81.599,81.602,81.599,81.601,324.87,81.639,81.642,81.635,81.642,273.0,True
'2018-11-05T23:13:00',81.601,81.618,81.601,81.615,344.92,81.638,81.642,81.636,81.638,292.47,False
'2018-11-05T23:14:00',81.618,81.618,81.605,81.61,12.32,81.638,81.638,81.629,81.633,15.59,True
'2018-11-05T23:15:00',81.608,81.615,81.607,81.613,48.41,81.632,81.637,81.629,81.634,57.82,False
'2018-11-05T23:16:00',81.613,81.615,81.605,81.605,73.92,81.633,81.636,81.627,81.627,80.92,True
'2018-11-05T23:17:00',81.606,81.62,81.606,81.62,121.34,81.625,81.642,81.623,81.642,108.5,True
'2018-11-05T23:18:00',81.62,81.643,81.62,81.633,64.42,81.641,81.658,81.639,81.644,57.5,True
'2018-11-05T23:19:00',81.637,81.649,81.635,81.644,73.91,81.652,81.671,81.651,81.664,64.12,False
'2018-11-05T23:20:00',81.643,81.644,81.615,81.615,77.64,81.666,81.669,81.64,81.642,53.0,True
'2018-11-05T23:21:00',81.618,81.62,81.612,81.616,29.26,81.643,81.644,81.638,81.641,32.43,True
'2018-11-05T23:22:00',81.617,81.62,81.617,81.619,6.25,81.641,81.642,81.637,81.642,9.36,True
'2018-11-05T23:23:00',81.619,81.619,81.619,81.619,3.38,81.642,81.643,81.642,81.643,4.5,False
'2018-11-05T23:24:00',81.619,81.62,81.61,81.611,13.63,81.644,81.645,81.635,81.636,19.31,False
'2018-11-05T23:25:00',81.611,81.612,81.608,81.61,7.5,81.635,81.635,81.627,81.63,8.66,True
'2018-11-05T23:26:00',81.611,81.631,81.609,81.63,18.7,81.63,81.653,81.63,81.653,19.0,True
'2018-11-05T23:27:00',81.631,81.643,81.63,81.641,23.73,81.653,81.658,81.649,81.656,23.34,True
'2018-11-05T23:28:00',81.644,81.655,81.642,81.645,27.51,81.656,81.671,81.656,81.664,31.92,False
'2018-11-05T23:29:00',81.646,81.647,81.64,81.645,21.5,81.662,81.664,81.658,81.66,34.94,False
'2018-11-05T23:30:00',81.645,81.645,81.622,81.636,84.38,81.658,81.658,81.639,81.644,90.92,False
'2018-11-05T23:31:00',81.636,81.642,81.626,81.626,70.97,81.646,81.648,81.642,81.642,65.59,False
'2018-11-05T23:32:00',81.626,81.628,81.625,81.625,16.84,81.64,81.64,81.64,81.64,14.48,True
'2018-11-05T23:33:00',81.625,81.627,81.62,81.627,31.8,81.64,81.647,81.64,81.642,30.43,True
'2018-11-05T23:34:00',81.625,81.625,81.624,81.625,7.0,81.652,81.652,81.651,81.652,11.33,True
'2018-11-05T23:35:00',81.625,81.626,81.624,81.625,10.0,81.652,81.653,81.652,81.653,16.4,False
'2018-11-05T23:36:00',81.626,81.627,81.621,81.622,21.0,81.654,81.654,81.638,81.638,26.42,True
'2018-11-05T23:37:00',81.624,81.648,81.617,81.629,87.67,81.638,81.66,81.638,81.649,87.36,False
'2018-11-05T23:38:00',81.629,81.642,81.625,81.625,41.5,81.649,81.651,81.642,81.644,47.44,True
'2018-11-05T23:39:00',81.624,81.645,81.622,81.645,57.44,81.644,81.652,81.643,81.652,60.34,False
'2018-11-05T23:40:00',81.641,81.641,81.613,81.617,53.32,81.652,81.652,81.64,81.648,59.77,True
'2018-11-05T23:41:00',81.617,81.632,81.612,81.631,70.56,81.648,81.652,81.641,81.652,57.89,True
'2018-11-05T23:42:00',81.631,81.635,81.63,81.634,68.54,81.652,81.652,81.65,81.651,60.97,True
'2018-11-05T23:43:00',81.634,81.641,81.632,81.641,43.57,81.652,81.652,81.65,81.652,40.7,True
'2018-11-05T23:44:00',81.638,81.649,81.638,81.644,88.07,81.652,81.671,81.652,81.664,63.99,False
'2018-11-05T23:45:00',81.644,81.644,81.637,81.641,139.55,81.664,81.664,81.653,81.661,126.66,True
'2018-11-05T23:46:00',81.641,81.643,81.639,81.643,35.38,81.661,81.661,81.661,81.661,23.54,False
'2018-11-05T23:47:00',81.643,81.644,81.637,81.637,31.35,81.661,81.662,81.656,81.658,27.14,True
'2018-11-05T23:48:00',81.636,81.666,81.636,81.662,120.71,81.658,81.678,81.658,81.673,146.1,False
'2018-11-05T23:49:00',81.661,81.664,81.638,81.643,57.74,81.672,81.676,81.655,81.66,127.68,False
'2018-11-05T23:50:00',81.643,81.646,81.641,81.642,102.54,81.66,81.663,81.655,81.658,155.73,True
'2018-11-05T23:51:00',81.642,81.647,81.635,81.647,96.28,81.658,81.658,81.65,81.657,133.45,False
'2018-11-05T23:52:00',81.646,81.647,81.642,81.646,111.56,81.657,81.659,81.655,81.657,206.43,False
'2018-11-05T23:53:00',81.646,81.646,81.642,81.643,122.44,81.657,81.659,81.653,81.658,191.97,True
'2018-11-05T23:54:00',81.644,81.662,81.641,81.657,109.81,81.658,81.675,81.655,81.672,102.42,False
'2018-11-05T23:55:00',81.658,81.662,81.644,81.651,101.3,81.674,81.677,81.656,81.662,131.95,False
'2018-11-05T23:56:00',81.65,81.65,81.641,81.646,83.75,81.662,81.662,81.657,81.661,83.4,False
'2018-11-05T23:57:00',81.647,81.647,81.644,81.644,58.39,81.661,81.661,81.658,81.661,52.13,True
'2018-11-05T23:58:00',81.644,81.657,81.637,81.655,75.7,81.661,81.669,81.648,81.662,85.02,False
'2018-11-05T23:59:00',81.654,81.659,81.647,81.649,65.66,81.662,81.67,81.66,81.66,65.7,False
'2018-11-06T00:00:00',81.651,81.664,81.648,81.649,115.62,81.66,81.676,81.658,81.659,104.3,True
'2018-11-06T00:01:00',81.649,81.651,81.639,81.651,54.05,81.657,81.66,81.647,81.66,54.27,True
'2018-11-06T00:02:00',81.653,81.67,81.651,81.67,33.32,81.662,81.678,81.66,81.678,46.79,False
'2018-11-06T00:03:00',81.671,81.672,81.669,81.669,18.0,81.678,81.68,81.676,81.677,24.35,True
'2018-11-06T00:04:00',81.67,81.68,81.669,81.68,24.69,81.677,81.688,81.677,81.688,29.53,True
'2018-11-06T00:05:00',81.681,81.687,81.68,81.68,44.33,81.687,81.696,81.687,81.689,64.13,False
'2018-11-06T00:06:00',81.68,81.681,81.68,81.68,16.75,81.689,81.69,81.687,81.688,23.71,False
'2018-11-06T00:07:00',81.68,81.68,81.672,81.673,22.58,81.688,81.688,81.68,81.681,23.15,False
'2018-11-06T00:08:00',81.672,81.672,81.666,81.667,15.33,81.68,81.68,81.675,81.676,14.25,False
'2018-11-06T00:09:00',81.667,81.667,81.661,81.663,15.01,81.676,81.676,81.669,81.672,15.07,False
'2018-11-06T00:10:00',81.663,81.663,81.66,81.661,17.83,81.671,81.671,81.668,81.668,17.02,True
'2018-11-06T00:11:00',81.661,81.663,81.661,81.661,11.14,81.669,81.67,81.668,81.669,10.88,True
'2018-11-06T00:12:00',81.661,81.664,81.661,81.662,30.91,81.669,81.672,81.669,81.67,26.63,False
'2018-11-06T00:13:00',81.661,81.661,81.658,81.659,13.2,81.669,81.669,81.665,81.666,11.38,False
'2018-11-06T00:14:00',81.659,81.659,81.633,81.633,52.95,81.667,81.667,81.641,81.642,35.0,True
'2018-11-06T00:15:00',81.634,81.639,81.63,81.637,28.61,81.643,81.647,81.638,81.645,23.75,False
'2018-11-06T00:16:00',81.637,81.637,81.634,81.636,18.28,81.644,81.644,81.641,81.643,13.19,False
'2018-11-06T00:17:00',81.636,81.636,81.622,81.622,26.66,81.642,81.643,81.63,81.63,23.32,False
'2018-11-06T00:18:00',81.622,81.622,81.608,81.613,108.54,81.629,81.629,81.616,81.62,108.64,True
'2018-11-06T00:19:00',81.612,81.619,81.61,81.614,57.99,81.619,81.625,81.617,81.621,57.13,False
'2018-11-06T00:20:00',81.614,81.624,81.607,81.608,87.25,81.621,81.63,81.614,81.614,85.83,True
'2018-11-06T00:21:00',81.608,81.612,81.606,81.611,41.23,81.614,81.618,81.612,81.617,42.4,True
'2018-11-06T00:22:00',81.611,81.617,81.611,81.612,41.46,81.617,81.622,81.617,81.618,40.65,True
'2018-11-06T00:23:00',81.612,81.621,81.611,81.621,37.18,81.618,81.627,81.618,81.627,32.59,False
'2018-11-06T00:24:00',81.62,81.622,81.616,81.617,32.91,81.626,81.628,81.623,81.624,36.28,False
'2018-11-06T00:25:00',81.617,81.622,81.612,81.612,46.26,81.624,81.629,81.619,81.619,49.12,True
'2018-11-06T00:26:00',81.611,81.613,81.611,81.613,41.58,81.618,81.62,81.618,81.62,45.62,True
'2018-11-06T00:27:00',81.613,81.619,81.613,81.614,27.65,81.62,81.626,81.62,81.621,27.33,False
'2018-11-06T00:28:00',81.617,81.617,81.613,81.613,11.88,81.623,81.624,81.619,81.619,10.56,False
'2018-11-06T00:29:00',81.614,81.614,81.611,81.612,7.94,81.62,81.621,81.618,81.619,9.05,True
'2018-11-06T00:30:00',81.613,81.615,81.613,81.615,16.5,81.62,81.622,81.62,81.622,21.77,True
'2018-11-06T00:31:00',81.615,81.619,81.614,81.617,25.01,81.622,81.624,81.621,81.624,26.79,True
'2018-11-06T00:32:00',81.617,81.626,81.617,81.626,47.66,81.624,81.632,81.624,81.632,54.36,True
'2018-11-06T00:33:00',81.625,81.631,81.625,81.631,28.14,81.632,81.638,81.632,81.637,33.93,False
'2018-11-06T00:34:00',81.632,81.633,81.628,81.628,34.08,81.637,81.64,81.634,81.634,27.6,True
'2018-11-06T00:35:00',81.627,81.636,81.626,81.633,58.91,81.633,81.642,81.632,81.639,38.78,True
'2018-11-06T00:36:00',81.633,81.64,81.629,81.638,58.7,81.64,81.646,81.636,81.644,47.13,True
'2018-11-06T00:37:00',81.639,81.641,81.638,81.641,25.36,81.645,81.648,81.645,81.648,27.1,True
'2018-11-06T00:38:00',81.642,81.649,81.642,81.646,67.77,81.648,81.655,81.648,81.652,73.1,False
'2018-11-06T00:39:00',81.646,81.653,81.645,81.646,38.89,81.652,81.657,81.649,81.65,37.35,False
'2018-11-06T00:40:00',81.645,81.646,81.617,81.62,64.07,81.65,81.65,81.623,81.626,53.69,True
'2018-11-06T00:41:00',81.62,81.636,81.62,81.634,56.8,81.626,81.641,81.626,81.64,36.7,False
'2018-11-06T00:42:00',81.633,81.636,81.632,81.633,28.34,81.639,81.641,81.638,81.639,28.49,True
'2018-11-06T00:43:00',81.633,81.636,81.626,81.636,26.97,81.639,81.641,81.631,81.641,31.44,True
'2018-11-06T00:44:00',81.637,81.645,81.637,81.642,38.1,81.642,81.65,81.642,81.647,48.51,True
'2018-11-06T00:45:00',81.642,81.651,81.636,81.648,67.04,81.647,81.655,81.643,81.654,102.77,True
'2018-11-06T00:46:00',81.649,81.658,81.648,81.658,25.5,81.654,81.663,81.653,81.663,39.42,True
'2018-11-06T00:47:00',81.659,81.672,81.659,81.671,32.75,81.664,81.677,81.664,81.676,55.04,True
'2018-11-06T00:48:00',81.67,81.68,81.67,81.672,60.56,81.676,81.685,81.676,81.678,64.83,False
'2018-11-06T00:49:00',81.672,81.672,81.666,81.666,31.46,81.678,81.678,81.671,81.672,45.47,True
'2018-11-06T00:50:00',81.668,81.678,81.668,81.677,38.33,81.672,81.683,81.672,81.683,53.46,True
'2018-11-06T00:51:00',81.679,81.694,81.679,81.69,78.47,81.684,81.7,81.684,81.695,92.36,False
'2018-11-06T00:52:00',81.689,81.689,81.675,81.68,46.72,81.694,81.694,81.68,81.686,48.65,True
'2018-11-06T00:53:00',81.681,81.687,81.676,81.683,52.8,81.687,81.692,81.682,81.688,30.98,False
'2018-11-06T00:54:00',81.684,81.688,81.679,81.679,58.04,81.689,81.692,81.684,81.685,43.06,False
'2018-11-06T00:55:00',81.679,81.683,81.668,81.678,59.84,81.685,81.689,81.674,81.684,43.11,False
'2018-11-06T00:56:00',81.678,81.678,81.663,81.671,89.35,81.683,81.683,81.669,81.676,46.63,True
'2018-11-06T00:57:00',81.671,81.681,81.67,81.681,58.45,81.675,81.687,81.674,81.686,47.34,False
'2018-11-06T00:58:00',81.68,81.683,81.675,81.675,50.07,81.685,81.689,81.681,81.681,44.94,True
'2018-11-06T00:59:00',81.675,81.679,81.67,81.679,80.62,81.681,81.685,81.675,81.685,57.12,False
'2018-11-06T01:00:00',81.678,81.688,81.654,81.673,144.28,81.684,81.693,81.66,81.678,122.42,False
'2018-11-06T01:01:00',81.673,81.678,81.653,81.653,69.11,81.678,81.685,81.658,81.659,89.1,True
'2018-11-06T01:02:00',81.654,81.668,81.653,81.657,68.09,81.659,81.674,81.658,81.663,76.75,False
'2018-11-06T01:03:00',81.659,81.662,81.65,81.651,60.72,81.664,81.668,81.655,81.656,62.73,True
'2018-11-06T01:04:00',81.653,81.657,81.65,81.654,51.06,81.659,81.663,81.656,81.66,55.97,True
'2018-11-06T01:05:00',81.656,81.668,81.654,81.668,76.38,81.662,81.674,81.66,81.673,78.67,False
'2018-11-06T01:06:00',81.666,81.67,81.661,81.667,42.43,81.671,81.676,81.667,81.673,51.6,False
'2018-11-06T01:07:00',81.667,81.668,81.654,81.654,79.11,81.673,81.674,81.661,81.661,86.17,True
'2018-11-06T01:08:00',81.653,81.67,81.647,81.659,82.82,81.659,81.675,81.652,81.664,81.32,False
'2018-11-06T01:09:00',81.659,81.661,81.649,81.659,74.37,81.665,81.667,81.655,81.664,75.98,False
'2018-11-06T01:10:00',81.658,81.658,81.65,81.655,87.6,81.663,81.663,81.656,81.661,89.71,True
'2018-11-06T01:11:00',81.655,81.656,81.633,81.656,101.85,81.66,81.662,81.638,81.661,90.17,True
'2018-11-06T01:12:00',81.655,81.67,81.651,81.657,69.78,81.66,81.675,81.657,81.663,67.23,False
'2018-11-06T01:13:00',81.657,81.665,81.652,81.653,73.62,81.663,81.669,81.658,81.658,91.86,True
'2018-11-06T01:14:00',81.655,81.78,81.655,81.74,230.22,81.659,81.786,81.659,81.745,238.87,True
'2018-11-06T01:15:00',81.741,81.769,81.721,81.762,139.38,81.746,81.773,81.726,81.767,162.22,True
'2018-11-06T01:16:00',81.763,81.787,81.746,81.785,113.21,81.767,81.793,81.751,81.791,173.88,False
'2018-11-06T01:17:00',81.784,81.788,81.762,81.774,112.56,81.789,81.791,81.768,81.779,130.84,False
'2018-11-06T01:18:00',81.773,81.776,81.761,81.772,112.27,81.778,81.781,81.766,81.775,155.44,False
'2018-11-06T01:19:00',81.77,81.77,81.761,81.763,66.78,81.775,81.775,81.766,81.768,79.28,False
'2018-11-06T01:20:00',81.764,81.768,81.746,81.748,65.93,81.769,81.773,81.751,81.753,50.08,False
'2018-11-06T01:21:00',81.747,81.753,81.739,81.741,69.69,81.752,81.759,81.745,81.746,89.15,False
'2018-11-06T01:22:00',81.741,81.749,81.713,81.716,89.08,81.746,81.754,81.718,81.722,110.38,False
'2018-11-06T01:23:00',81.718,81.718,81.694,81.694,88.78,81.723,81.723,81.699,81.699,112.13,True
'2018-11-06T01:24:00',81.695,81.709,81.695,81.699,64.96,81.7,81.714,81.7,81.704,68.75,True
'2018-11-06T01:25:00',81.7,81.738,81.7,81.729,76.52,81.704,81.742,81.704,81.734,85.14,True
'2018-11-06T01:26:00',81.728,81.746,81.725,81.746,72.11,81.734,81.75,81.73,81.75,76.93,False
'2018-11-06T01:27:00',81.747,81.747,81.735,81.744,54.22,81.751,81.751,81.74,81.749,76.29,True
'2018-11-06T01:28:00',81.744,81.768,81.743,81.755,70.67,81.749,81.772,81.748,81.761,69.02,True
'2018-11-06T01:29:00',81.755,81.764,81.753,81.756,68.07,81.76,81.77,81.758,81.76,78.34,True
'2018-11-06T01:30:00',81.754,81.765,81.754,81.76,62.16,81.76,81.77,81.759,81.766,56.26,False
'2018-11-06T01:31:00',81.76,81.76,81.737,81.742,58.76,81.766,81.766,81.743,81.747,54.85,False
'2018-11-06T01:32:00',81.742,81.754,81.735,81.739,156.26,81.748,81.759,81.739,81.745,162.56,False
'2018-11-06T01:33:00',81.74,81.747,81.73,81.737,144.9,81.746,81.753,81.734,81.741,109.07,False
'2018-11-06T01:34:00',81.737,81.738,81.73,81.735,92.16,81.741,81.743,81.736,81.74,62.79,False
'2018-11-06T01:35:00',81.735,81.742,81.729,81.729,67.87,81.739,81.748,81.735,81.735,70.74,False
'2018-11-06T01:36:00',81.729,81.729,81.721,81.721,52.69,81.735,81.735,81.727,81.727,51.34,True
'2018-11-06T01:37:00',81.721,81.726,81.721,81.725,60.99,81.727,81.731,81.727,81.73,74.53,False
'2018-11-06T01:38:00',81.725,81.725,81.711,81.72,70.33,81.731,81.731,81.716,81.726,77.93,False
'2018-11-06T01:39:00',81.72,81.725,81.708,81.708,66.97,81.726,81.73,81.712,81.713,80.17,True
'2018-11-06T01:40:00',81.707,81.711,81.707,81.71,124.62,81.712,81.716,81.711,81.712,82.96,False
'2018-11-06T01:41:00',81.709,81.709,81.685,81.69,83.92,81.714,81.714,81.69,81.696,69.15,True
'2018-11-06T01:42:00',81.691,81.702,81.691,81.699,81.01,81.697,81.707,81.696,81.702,77.97,True
'2018-11-06T01:43:00',81.699,81.719,81.699,81.711,65.86,81.703,81.724,81.703,81.715,69.16,True
'2018-11-06T01:44:00',81.711,81.714,81.709,81.713,41.78,81.716,81.719,81.715,81.717,42.59,False
'2018-11-06T01:45:00',81.712,81.715,81.708,81.712,65.8,81.717,81.72,81.713,81.718,76.09,False
'2018-11-06T01:46:00',81.711,81.715,81.702,81.709,58.54,81.717,81.72,81.708,81.714,71.1,True
'2018-11-06T01:47:00',81.71,81.72,81.706,81.716,54.88,81.716,81.726,81.712,81.722,64.41,False
'2018-11-06T01:48:00',81.716,81.717,81.715,81.715,17.46,81.721,81.722,81.72,81.72,20.25,False
'2018-11-06T01:49:00',81.715,81.718,81.7,81.701,87.1,81.721,81.723,81.706,81.706,97.27,True
'2018-11-06T01:50:00',81.699,81.72,81.699,81.715,77.21,81.704,81.724,81.704,81.72,81.9,False
'2018-11-06T01:51:00',81.715,81.722,81.714,81.714,53.64,81.72,81.726,81.718,81.72,53.4,False
'2018-11-06T01:52:00',81.714,81.714,81.701,81.703,40.08,81.718,81.718,81.707,81.707,42.5,True
'2018-11-06T01:53:00',81.704,81.713,81.701,81.709,65.64,81.708,81.717,81.706,81.713,62.72,False
'2018-11-06T01:54:00',81.71,81.713,81.685,81.686,132.52,81.714,81.717,81.691,81.691,127.11,True
'2018-11-06T01:55:00',81.688,81.711,81.688,81.707,102.7,81.693,81.717,81.693,81.711,110.95,True
'2018-11-06T01:56:00',81.707,81.71,81.7,81.707,112.47,81.712,81.715,81.705,81.713,101.65,False
'2018-11-06T01:57:00',81.708,81.709,81.696,81.697,116.97,81.712,81.715,81.701,81.702,123.91,False
'2018-11-06T01:58:00',81.696,81.702,81.688,81.69,77.97,81.702,81.708,81.692,81.695,76.43,False
'2018-11-06T01:59:00',81.69,81.69,81.668,81.668,75.0,81.694,81.694,81.673,81.673,87.85,True
'2018-11-06T02:00:00',81.667,81.686,81.667,81.674,93.91,81.672,81.69,81.672,81.679,100.35,True
'2018-11-06T02:01:00',81.674,81.698,81.673,81.685,64.89,81.678,81.702,81.677,81.691,71.45,False
'2018-11-06T02:02:00',81.686,81.686,81.663,81.663,53.73,81.69,81.691,81.667,81.667,54.19,False
'2018-11-06T02:03:00',81.662,81.662,81.643,81.645,83.43,81.666,81.667,81.648,81.651,83.79,True
'2018-11-06T02:04:00',81.646,81.68,81.645,81.679,87.36,81.65,81.684,81.65,81.683,82.45,False
'2018-11-06T02:05:00',81.678,81.678,81.667,81.669,62.58,81.683,81.683,81.672,81.673,63.53,False
'2018-11-06T02:06:00',81.668,81.668,81.654,81.667,98.12,81.673,81.673,81.658,81.673,103.24,False
'2018-11-06T02:07:00',81.666,81.667,81.658,81.659,51.56,81.673,81.673,81.663,81.664,45.92,False
'2018-11-06T02:08:00',81.659,81.66,81.635,81.64,83.93,81.664,81.665,81.639,81.644,76.76,True
'2018-11-06T02:09:00',81.637,81.659,81.636,81.658,65.89,81.643,81.663,81.642,81.663,78.93,False
'2018-11-06T02:10:00',81.657,81.657,81.65,81.655,66.13,81.662,81.662,81.656,81.66,58.56,False
'2018-11-06T02:11:00',81.653,81.653,81.638,81.644,75.93,81.657,81.657,81.643,81.649,79.96,True
'2018-11-06T02:12:00',81.646,81.66,81.642,81.658,77.56,81.65,81.664,81.647,81.662,111.42,True
'2018-11-06T02:13:00',81.657,81.669,81.656,81.661,47.99,81.662,81.672,81.662,81.665,52.5,True
'2018-11-06T02:14:00',81.662,81.67,81.662,81.669,32.71,81.666,81.674,81.666,81.674,35.6,False
'2018-11-06T02:15:00',81.668,81.669,81.653,81.654,44.57,81.674,81.674,81.657,81.658,45.47,True
'2018-11-06T02:16:00',81.655,81.678,81.655,81.666,114.42,81.659,81.683,81.659,81.67,103.09,False
'2018-11-06T02:17:00',81.664,81.673,81.659,81.665,64.38,81.669,81.678,81.663,81.67,63.65,True
'2018-11-06T02:18:00',81.665,81.685,81.665,81.683,75.94,81.67,81.689,81.669,81.688,76.98,False
'2018-11-06T02:19:00',81.684,81.685,81.673,81.677,66.53,81.688,81.689,81.678,81.682,61.59,False
'2018-11-06T02:20:00',81.677,81.677,81.669,81.672,51.73,81.682,81.682,81.674,81.677,42.65,False
'2018-11-06T02:21:00',81.673,81.673,81.668,81.671,33.06,81.677,81.678,81.672,81.676,33.57,False
'2018-11-06T02:22:00',81.67,81.671,81.647,81.647,82.17,81.675,81.676,81.651,81.652,80.19,True
'2018-11-06T02:23:00',81.647,81.651,81.642,81.65,66.29,81.651,81.655,81.648,81.654,60.82,False
'2018-11-06T02:24:00',81.649,81.65,81.648,81.649,19.73,81.653,81.654,81.652,81.653,20.88,True
'2018-11-06T02:25:00',81.647,81.663,81.643,81.658,50.63,81.651,81.667,81.647,81.662,49.14,True
'2018-11-06T02:26:00',81.66,81.67,81.658,81.662,61.02,81.666,81.674,81.663,81.667,55.68,True
'2018-11-06T02:27:00',81.663,81.668,81.659,81.668,60.48,81.668,81.672,81.663,81.672,59.58,True
'2018-11-06T02:28:00',81.668,81.676,81.667,81.673,55.0,81.672,81.68,81.672,81.677,47.19,True
'2018-11-06T02:29:00',81.674,81.679,81.67,81.675,53.59,81.678,81.683,81.674,81.679,54.35,False
'2018-11-06T02:30:00',81.676,81.678,81.657,81.662,94.94,81.68,81.682,81.66,81.667,97.19,True
'2018-11-06T02:31:00',81.662,81.672,81.646,81.665,151.01,81.666,81.677,81.65,81.67,126.54,False
'2018-11-06T02:32:00',81.664,81.664,81.638,81.645,158.04,81.669,81.669,81.643,81.649,117.19,False
'2018-11-06T02:33:00',81.644,81.647,81.637,81.642,76.67,81.648,81.651,81.641,81.646,88.45,True
'2018-11-06T02:34:00',81.641,81.666,81.641,81.657,89.97,81.645,81.67,81.645,81.661,125.93,False
'2018-11-06T02:35:00',81.656,81.658,81.637,81.642,68.46,81.661,81.661,81.642,81.645,85.36,False
'2018-11-06T02:36:00',81.642,81.644,81.629,81.632,73.77,81.646,81.648,81.634,81.636,93.01,True
'2018-11-06T02:37:00',81.631,81.664,81.631,81.664,101.14,81.636,81.668,81.636,81.668,142.42,False
'2018-11-06T02:38:00',81.663,81.665,81.648,81.656,63.17,81.667,81.669,81.653,81.66,95.8,False
'2018-11-06T02:39:00',81.655,81.66,81.651,81.653,69.12,81.66,81.665,81.655,81.657,104.45,True
'2018-11-06T02:40:00',81.653,81.657,81.642,81.656,76.79,81.657,81.661,81.647,81.66,85.38,False
'2018-11-06T02:41:00',81.655,81.662,81.652,81.656,65.76,81.66,81.666,81.657,81.66,82.13,False
'2018-11-06T02:42:00',81.656,81.665,81.649,81.656,81.71,81.661,81.669,81.655,81.66,94.1,True
'2018-11-06T02:43:00',81.657,81.659,81.649,81.657,74.2,81.661,81.663,81.654,81.661,82.79,False
'2018-11-06T02:44:00',81.656,81.657,81.632,81.632,113.26,81.661,81.661,81.636,81.636,110.5,False
'2018-11-06T02:45:00',81.632,81.64,81.619,81.623,124.85,81.637,81.645,81.623,81.628,108.88,True
'2018-11-06T02:46:00',81.625,81.668,81.616,81.652,82.2,81.63,81.672,81.62,81.656,114.65,False
'2018-11-06T02:47:00',81.652,81.654,81.641,81.641,81.02,81.657,81.658,81.645,81.645,104.21,True
'2018-11-06T02:48:00',81.641,81.654,81.64,81.652,62.63,81.645,81.659,81.645,81.657,74.77,False
'2018-11-06T02:49:00',81.651,81.654,81.639,81.644,99.65,81.657,81.659,81.643,81.649,112.87,True
'2018-11-06T02:50:00',81.644,81.651,81.631,81.651,98.66,81.648,81.656,81.636,81.656,95.95,True
'2018-11-06T02:51:00',81.651,81.657,81.647,81.655,73.1,81.656,81.661,81.651,81.659,68.73,False
'2018-11-06T02:52:00',81.654,81.657,81.633,81.633,94.38,81.659,81.661,81.638,81.638,97.83,True
'2018-11-06T02:53:00',81.634,81.639,81.632,81.636,80.6,81.639,81.643,81.637,81.641,83.63,False
'2018-11-06T02:54:00',81.636,81.641,81.628,81.629,77.04,81.64,81.646,81.633,81.633,78.58,False
'2018-11-06T02:55:00',81.629,81.629,81.625,81.628,46.84,81.635,81.635,81.629,81.632,48.15,False
'2018-11-06T02:56:00',81.627,81.63,81.624,81.625,45.85,81.632,81.635,81.628,81.629,24.24,True
'2018-11-06T02:57:00',81.625,81.636,81.625,81.634,84.82,81.631,81.641,81.631,81.638,49.75,True
'2018-11-06T02:58:00',81.633,81.636,81.63,81.634,36.67,81.637,81.64,81.634,81.639,21.06,True
'2018-11-06T02:59:00',81.633,81.638,81.632,81.638,104.0,81.637,81.644,81.635,81.642,59.13,True
'2018-11-06T03:00:00',81.642,81.65,81.638,81.649,83.3,81.647,81.655,81.642,81.654,62.77,False
'2018-11-06T03:01:00',81.65,81.655,81.647,81.649,70.73,81.654,81.659,81.652,81.653,61.75,True
'2018-11-06T03:02:00',81.651,81.663,81.649,81.652,68.31,81.655,81.667,81.653,81.656,76.9,False
'2018-11-06T03:03:00',81.653,81.66,81.645,81.648,67.7,81.657,81.664,81.65,81.652,80.36,True
'2018-11-06T03:04:00',81.647,81.668,81.647,81.663,74.25,81.651,81.672,81.651,81.667,81.11,False
'2018-11-06T03:05:00',81.663,81.668,81.66,81.66,64.07,81.668,81.672,81.665,81.665,60.35,True
'2018-11-06T03:06:00',81.66,81.667,81.658,81.66,68.5,81.665,81.671,81.663,81.666,75.46,True
'2018-11-06T03:07:00',81.66,81.663,81.658,81.662,35.36,81.664,81.667,81.663,81.666,35.32,True
'2018-11-06T03:08:00',81.663,81.684,81.662,81.679,66.77,81.667,81.688,81.667,81.684,93.67,False
'2018-11-06T03:09:00',81.679,81.679,81.674,81.675,52.84,81.684,81.684,81.678,81.68,54.55,False
'2018-11-06T03:10:00',81.676,81.676,81.671,81.672,57.42,81.68,81.681,81.675,81.676,57.25,False
'2018-11-06T03:11:00',81.672,81.672,81.658,81.658,70.49,81.677,81.678,81.662,81.662,90.68,True
'2018-11-06T03:12:00',81.658,81.672,81.658,81.671,62.01,81.662,81.677,81.662,81.676,63.54,False
'2018-11-06T03:13:00',81.67,81.671,81.665,81.67,59.85,81.675,81.676,81.669,81.674,72.78,True
'2018-11-06T03:14:00',81.67,81.676,81.67,81.676,38.52,81.674,81.681,81.674,81.681,34.44,True
'2018-11-06T03:15:00',81.678,81.702,81.676,81.702,82.17,81.682,81.706,81.68,81.706,98.58,False
'2018-11-06T03:16:00',81.701,81.701,81.684,81.684,87.49,81.705,81.705,81.688,81.688,77.44,True
'2018-11-06T03:17:00',81.684,81.687,81.678,81.685,59.19,81.688,81.691,81.682,81.69,55.56,False
'2018-11-06T03:18:00',81.684,81.684,81.679,81.68,49.31,81.687,81.688,81.684,81.685,57.5,True
'2018-11-06T03:19:00',81.681,81.687,81.676,81.687,41.06,81.685,81.691,81.68,81.691,47.37,False
'2018-11-06T03:20:00',81.685,81.692,81.679,81.679,31.25,81.689,81.696,81.684,81.684,44.0,False
'2018-11-06T03:21:00',81.678,81.686,81.67,81.67,65.09,81.682,81.689,81.674,81.674,92.87,True
'2018-11-06T03:22:00',81.669,81.678,81.668,81.676,33.82,81.673,81.682,81.672,81.679,38.55,True
'2018-11-06T03:23:00',81.676,81.679,81.667,81.679,55.32,81.68,81.682,81.671,81.682,59.73,True
'2018-11-06T03:24:00',81.676,81.689,81.676,81.681,64.32,81.681,81.693,81.679,81.684,58.25,False
'2018-11-06T03:25:00',81.681,81.688,81.677,81.677,65.94,81.687,81.692,81.682,81.682,49.83,True
'2018-11-06T03:26:00',81.68,81.713,81.679,81.709,74.48,81.682,81.715,81.682,81.713,82.86,False
'2018-11-06T03:27:00',81.71,81.71,81.695,81.701,77.8,81.713,81.713,81.699,81.704,92.79,True
'2018-11-06T03:28:00',81.703,81.704,81.698,81.702,56.52,81.706,81.707,81.701,81.706,68.34,False
'2018-11-06T03:29:00',81.701,81.703,81.689,81.696,73.94,81.704,81.707,81.693,81.7,76.4,False
'2018-11-06T03:30:00',81.695,81.695,81.676,81.676,78.99,81.699,81.699,81.68,81.68,77.3,True
'2018-11-06T03:31:00',81.678,81.686,81.677,81.677,51.93,81.682,81.69,81.681,81.681,47.54,False
'2018-11-06T03:32:00',81.678,81.678,81.665,81.667,55.12,81.682,81.682,81.669,81.671,51.96,True
'2018-11-06T03:33:00',81.667,81.686,81.665,81.678,86.72,81.672,81.69,81.669,81.681,66.23,False
'2018-11-06T03:34:00',81.678,81.678,81.664,81.664,79.79,81.682,81.682,81.667,81.667,83.66,True
'2018-11-06T03:35:00',81.664,81.677,81.664,81.669,66.47,81.669,81.682,81.669,81.673,73.46,False
'2018-11-06T03:36:00',81.669,81.672,81.666,81.668,30.94,81.674,81.676,81.67,81.673,28.74,False
'2018-11-06T03:37:00',81.668,81.668,81.654,81.654,49.98,81.672,81.672,81.657,81.658,35.63,True
'2018-11-06T03:38:00',81.654,81.669,81.654,81.668,73.72,81.657,81.673,81.657,81.672,60.41,True
'2018-11-06T03:39:00',81.666,81.671,81.664,81.67,68.53,81.67,81.676,81.667,81.675,50.7,True
'2018-11-06T03:40:00',81.669,81.672,81.667,81.671,47.21,81.673,81.676,81.671,81.675,45.65,True
'2018-11-06T03:41:00',81.671,81.679,81.67,81.677,49.34,81.676,81.683,81.674,81.681,48.07,True
'2018-11-06T03:42:00',81.676,81.684,81.676,81.68,94.13,81.68,81.69,81.68,81.684,66.31,False
'2018-11-06T03:43:00',81.682,81.69,81.68,81.68,82.35,81.686,81.694,81.684,81.684,78.52,True
'2018-11-06T03:44:00',81.681,81.685,81.68,81.681,39.45,81.685,81.689,81.683,81.685,44.09,False
'2018-11-06T03:45:00',81.68,81.682,81.675,81.677,88.59,81.685,81.687,81.678,81.682,80.71,False
'2018-11-06T03:46:00',81.678,81.683,81.667,81.667,55.7,81.682,81.687,81.671,81.671,59.09,True
'2018-11-06T03:47:00',81.669,81.681,81.667,81.681,45.72,81.673,81.685,81.672,81.685,49.61,False
'2018-11-06T03:48:00',81.682,81.685,81.669,81.669,55.4,81.688,81.689,81.675,81.675,59.0,True
'2018-11-06T03:49:00',81.67,81.687,81.67,81.687,47.75,81.675,81.692,81.675,81.691,46.15,False
'2018-11-06T03:50:00',81.686,81.687,81.678,81.684,54.82,81.691,81.692,81.682,81.689,44.3,False
'2018-11-06T03:51:00',81.683,81.684,81.674,81.676,80.06,81.688,81.688,81.678,81.681,48.44,True
'2018-11-06T03:52:00',81.675,81.685,81.675,81.679,85.64,81.68,81.691,81.68,81.683,52.25,True
'2018-11-06T03:53:00',81.681,81.689,81.679,81.686,49.38,81.685,81.695,81.683,81.69,50.55,False
'2018-11-06T03:54:00',81.686,81.688,81.68,81.683,41.24,81.691,81.694,81.684,81.686,38.55,False
'2018-11-06T03:55:00',81.682,81.682,81.675,81.677,37.66,81.688,81.688,81.68,81.682,33.39,False
'2018-11-06T03:56:00',81.676,81.682,81.67,81.672,49.01,81.682,81.686,81.675,81.676,52.92,True
'2018-11-06T03:57:00',81.672,81.676,81.669,81.673,63.73,81.677,81.68,81.673,81.678,54.43,True
'2018-11-06T03:58:00',81.674,81.692,81.67,81.685,82.4,81.679,81.698,81.674,81.69,68.04,True
'2018-11-06T03:59:00',81.685,81.703,81.685,81.699,105.15,81.689,81.706,81.689,81.703,94.42,False
'2018-11-06T04:00:00',81.7,81.703,81.687,81.688,78.38,81.704,81.707,81.691,81.693,67.65,True
'2018-11-06T04:01:00',81.688,81.701,81.688,81.698,55.08,81.692,81.705,81.692,81.702,55.37,False
'2018-11-06T04:02:00',81.697,81.697,81.684,81.684,35.15,81.701,81.701,81.688,81.689,37.24,False
'2018-11-06T04:03:00',81.684,81.685,81.677,81.682,54.42,81.69,81.69,81.68,81.688,39.82,True
'2018-11-06T04:04:00',81.683,81.687,81.678,81.683,76.44,81.688,81.691,81.682,81.689,59.07,False
'2018-11-06T04:05:00',81.683,81.685,81.681,81.683,31.45,81.69,81.69,81.684,81.687,36.29,False
'2018-11-06T04:06:00',81.682,81.682,81.656,81.658,37.64,81.687,81.687,81.659,81.663,39.94,True
'2018-11-06T04:07:00',81.658,81.671,81.658,81.666,79.22,81.66,81.677,81.66,81.671,81.86,True
'2018-11-06T04:08:00',81.666,81.672,81.665,81.672,46.3,81.67,81.677,81.668,81.677,38.12,False
'2018-11-06T04:09:00',81.672,81.681,81.656,81.66,102.86,81.677,81.684,81.66,81.665,87.47,False
'2018-11-06T04:10:00',81.66,81.662,81.655,81.658,65.69,81.664,81.666,81.659,81.663,63.07,True
'2018-11-06T04:11:00',81.66,81.666,81.658,81.659,54.44,81.664,81.67,81.663,81.663,44.92,True
'2018-11-06T04:12:00',81.658,81.665,81.652,81.663,51.47,81.662,81.669,81.656,81.667,46.57,True
'2018-11-06T04:13:00',81.663,81.668,81.663,81.665,64.79,81.667,81.672,81.667,81.669,55.25,False
'2018-11-06T04:14:00',81.664,81.665,81.662,81.662,35.02,81.669,81.67,81.666,81.667,30.94,False
'2018-11-06T04:15:00',81.663,81.668,81.66,81.66,56.79,81.667,81.672,81.664,81.665,60.45,True
'2018-11-06T04:16:00',81.66,81.669,81.659,81.666,42.2,81.664,81.672,81.664,81.67,36.42,False
'2018-11-06T04:17:00',81.667,81.669,81.659,81.661,63.44,81.671,81.674,81.665,81.667,48.26,False
'2018-11-06T04:18:00',81.661,81.661,81.651,81.652,92.72,81.667,81.667,81.657,81.658,86.12,False
'2018-11-06T04:19:00',81.653,81.662,81.647,81.647,109.01,81.658,81.667,81.653,81.653,95.15,True
'2018-11-06T04:20:00',81.643,81.652,81.642,81.65,92.76,81.648,81.656,81.648,81.656,84.6,False
'2018-11-06T04:21:00',81.65,81.652,81.645,81.646,87.51,81.654,81.657,81.651,81.652,69.96,False
'2018-11-06T04:22:00',81.646,81.646,81.635,81.644,132.02,81.651,81.651,81.641,81.65,109.22,False
'2018-11-06T04:23:00',81.644,81.656,81.634,81.637,74.87,81.65,81.662,81.639,81.642,71.5,False
'2018-11-06T04:24:00',81.636,81.636,81.629,81.629,46.83,81.642,81.642,81.635,81.636,54.15,True
'2018-11-06T04:25:00',81.629,81.642,81.622,81.635,61.35,81.636,81.647,81.63,81.64,71.32,True
'2018-11-06T04:26:00',81.635,81.654,81.635,81.653,51.81,81.641,81.66,81.641,81.66,65.33,False
'2018-11-06T04:27:00',81.653,81.653,81.65,81.653,25.23,81.659,81.659,81.656,81.658,28.5,False
'2018-11-06T04:28:00',81.653,81.653,81.644,81.644,42.31,81.659,81.659,81.652,81.652,49.52,True
'2018-11-06T04:29:00',81.644,81.661,81.642,81.644,82.51,81.652,81.683,81.652,81.662,85.19,True
'2018-11-06T04:30:00',81.643,81.681,81.635,81.67,102.96,81.662,81.687,81.644,81.677,118.85,True
'2018-11-06T04:31:00',81.671,81.721,81.671,81.69,115.84,81.678,81.727,81.678,81.694,120.04,True
'2018-11-06T04:32:00',81.691,81.738,81.691,81.738,81.77,81.695,81.743,81.695,81.743,98.49,False
'2018-11-06T04:33:00',81.739,81.74,81.704,81.706,85.59,81.745,81.745,81.709,81.711,76.92,True
'2018-11-06T04:34:00',81.706,81.718,81.7,81.71,78.27,81.711,81.724,81.706,81.715,75.23,False
'2018-11-06T04:35:00',81.709,81.709,81.676,81.676,87.87,81.713,81.714,81.68,81.681,85.46,True
'2018-11-06T04:36:00',81.676,81.683,81.672,81.682,60.94,81.681,81.688,81.677,81.688,50.82,False
'2018-11-06T04:37:00',81.682,81.682,81.664,81.668,46.16,81.687,81.687,81.668,81.672,61.27,False
'2018-11-06T04:38:00',81.667,81.675,81.653,81.662,79.18,81.672,81.681,81.656,81.666,105.4,True
'2018-11-06T04:39:00',81.661,81.675,81.657,81.674,53.58,81.666,81.679,81.663,81.679,58.81,True
'2018-11-06T04:40:00',81.673,81.693,81.673,81.68,67.78,81.679,81.698,81.679,81.686,92.32,True
'2018-11-06T04:41:00',81.681,81.69,81.673,81.689,68.04,81.685,81.694,81.677,81.694,75.26,False
'2018-11-06T04:42:00',81.689,81.689,81.651,81.661,79.08,81.693,81.693,81.654,81.665,81.08,False
'2018-11-06T04:43:00',81.663,81.671,81.658,81.659,34.14,81.668,81.676,81.663,81.663,39.92,True
'2018-11-06T04:44:00',81.658,81.667,81.658,81.665,51.1,81.663,81.671,81.662,81.67,75.45,False
'2018-11-06T04:45:00',81.665,81.667,81.653,81.656,55.16,81.669,81.671,81.657,81.66,59.25,False
'2018-11-06T04:46:00',81.656,81.657,81.648,81.652,55.03,81.66,81.662,81.652,81.656,67.2,False
'2018-11-06T04:47:00',81.652,81.656,81.649,81.65,64.91,81.656,81.661,81.653,81.653,74.1,True
'2018-11-06T04:48:00',81.652,81.668,81.652,81.668,42.09,81.655,81.673,81.655,81.673,40.41,True
'2018-11-06T04:49:00',81.667,81.695,81.667,81.693,58.44,81.672,81.7,81.672,81.697,59.28,True
'2018-11-06T04:50:00',81.692,81.7,81.686,81.7,85.71,81.697,81.705,81.691,81.705,81.61,True
'2018-11-06T04:51:00',81.704,81.714,81.703,81.707,72.56,81.709,81.719,81.707,81.712,98.86,False
'2018-11-06T04:52:00',81.708,81.715,81.683,81.688,88.24,81.712,81.719,81.689,81.692,158.37,True
'2018-11-06T04:53:00',81.688,81.699,81.688,81.692,94.7,81.694,81.703,81.694,81.697,96.05,False
'2018-11-06T04:54:00',81.692,81.696,81.687,81.688,47.47,81.696,81.7,81.691,81.692,60.74,True
'2018-11-06T04:55:00',81.688,81.693,81.685,81.69,47.5,81.692,81.698,81.69,81.694,57.83,True
'2018-11-06T04:56:00',81.691,81.695,81.689,81.695,54.33,81.695,81.699,81.693,81.699,73.27,False
'2018-11-06T04:57:00',81.694,81.697,81.68,81.681,74.33,81.699,81.701,81.683,81.685,77.34,True
'2018-11-06T04:58:00',81.683,81.694,81.683,81.693,38.57,81.687,81.699,81.687,81.698,51.15,False
'2018-11-06T04:59:00',81.694,81.694,81.686,81.688,48.84,81.699,81.699,81.69,81.693,68.61,True
'2018-11-06T05:00:00',81.687,81.691,81.685,81.69,55.16,81.693,81.696,81.69,81.694,53.78,True
'2018-11-06T05:01:00',81.69,81.7,81.683,81.691,110.89,81.696,81.704,81.687,81.695,90.22,True
'2018-11-06T05:02:00',81.692,81.695,81.692,81.693,68.45,81.696,81.699,81.695,81.697,88.54,False
'2018-11-06T05:03:00',81.693,81.693,81.685,81.688,65.05,81.697,81.697,81.689,81.692,61.32,False
'2018-11-06T05:04:00',81.688,81.689,81.684,81.687,54.56,81.692,81.693,81.688,81.691,64.52,True
'2018-11-06T05:05:00',81.684,81.689,81.677,81.689,89.69,81.688,81.693,81.681,81.693,88.8,False
'2018-11-06T05:06:00',81.688,81.689,81.682,81.682,41.13,81.692,81.693,81.686,81.686,39.49,True
'2018-11-06T05:07:00',81.684,81.691,81.682,81.684,61.03,81.688,81.696,81.686,81.688,112.9,False
'2018-11-06T05:08:00',81.684,81.687,81.68,81.682,66.32,81.688,81.692,81.684,81.686,89.45,True
'2018-11-06T05:09:00',81.681,81.687,81.681,81.685,42.96,81.685,81.691,81.685,81.689,58.78,False
'2018-11-06T05:10:00',81.686,81.686,81.655,81.657,76.83,81.69,81.69,81.66,81.662,103.56,True
'2018-11-06T05:11:00',81.659,81.664,81.647,81.663,57.55,81.663,81.668,81.652,81.667,68.39,True
'2018-11-06T05:12:00',81.663,81.682,81.662,81.672,103.12,81.667,81.686,81.667,81.676,106.96,True
'2018-11-06T05:13:00',81.673,81.68,81.672,81.675,27.44,81.677,81.685,81.677,81.681,50.12,False
'2018-11-06T05:14:00',81.675,81.682,81.671,81.673,32.63,81.681,81.685,81.675,81.677,61.68,True
'2018-11-06T05:15:00',81.671,81.691,81.67,81.688,76.46,81.676,81.696,81.674,81.692,79.86,False
'2018-11-06T05:16:00',81.688,81.692,81.685,81.686,63.73,81.693,81.696,81.689,81.69,83.76,False
'2018-11-06T05:17:00',81.686,81.69,81.68,81.685,58.46,81.691,81.694,81.685,81.69,115.27,True
'2018-11-06T05:18:00',81.684,81.686,81.679,81.686,64.94,81.689,81.69,81.683,81.69,88.04,True
'2018-11-06T05:19:00',81.687,81.695,81.687,81.693,85.0,81.69,81.699,81.69,81.697,68.95,True
'2018-11-06T05:20:00',81.693,81.696,81.692,81.695,69.37,81.696,81.7,81.695,81.699,64.7,False
'2018-11-06T05:21:00',81.693,81.697,81.684,81.688,84.23,81.697,81.701,81.687,81.693,110.39,True
'2018-11-06T05:22:00',81.687,81.7,81.687,81.697,79.5,81.693,81.703,81.693,81.701,150.92,False
'2018-11-06T05:23:00',81.699,81.702,81.695,81.697,72.27,81.703,81.706,81.7,81.701,134.28,True
'2018-11-06T05:24:00',81.697,81.704,81.69,81.704,73.29,81.703,81.709,81.694,81.709,100.26,False
'2018-11-06T05:25:00',81.704,81.709,81.701,81.701,83.74,81.708,81.712,81.705,81.705,99.79,False
'2018-11-06T05:26:00',81.7,81.703,81.697,81.699,87.76,81.704,81.707,81.701,81.704,138.36,True
'2018-11-06T05:27:00',81.7,81.71,81.699,81.707,57.33,81.704,81.714,81.704,81.712,71.49,False
'2018-11-06T05:28:00',81.708,81.708,81.695,81.696,85.55,81.712,81.712,81.699,81.7,88.23,True
'2018-11-06T05:29:00',81.696,81.72,81.695,81.717,58.39,81.701,81.724,81.699,81.721,82.57,True
'2018-11-06T05:30:00',81.717,81.724,81.713,81.718,82.51,81.721,81.728,81.718,81.725,105.07,False
'2018-11-06T05:31:00',81.719,81.719,81.711,81.715,63.91,81.723,81.723,81.717,81.719,56.42,True
'2018-11-06T05:32:00',81.715,81.725,81.715,81.724,34.92,81.719,81.729,81.719,81.728,29.56,True
'2018-11-06T05:33:00',81.723,81.736,81.721,81.733,85.56,81.728,81.74,81.726,81.737,87.44,False
'2018-11-06T05:34:00',81.733,81.738,81.731,81.733,91.06,81.739,81.742,81.735,81.737,75.89,True
'2018-11-06T05:35:00',81.734,81.737,81.734,81.735,69.79,81.738,81.741,81.738,81.738,50.24,True
'2018-11-06T05:36:00',81.735,81.744,81.734,81.744,64.42,81.739,81.748,81.738,81.748,36.88,True
'2018-11-06T05:37:00',81.746,81.749,81.737,81.748,113.83,81.75,81.752,81.741,81.752,89.51,True
'2018-11-06T05:38:00',81.749,81.772,81.749,81.772,80.1,81.754,81.777,81.753,81.776,105.07,True
'2018-11-06T05:39:00',81.772,81.779,81.762,81.776,87.34,81.777,81.783,81.766,81.782,141.56,False
'2018-11-06T05:40:00',81.776,81.776,81.761,81.761,45.71,81.78,81.78,81.765,81.765,46.11,False
'2018-11-06T05:41:00',81.763,81.764,81.758,81.759,40.33,81.765,81.769,81.762,81.763,39.68,False
'2018-11-06T05:42:00',81.758,81.76,81.746,81.751,93.37,81.76,81.764,81.749,81.756,72.31,True
'2018-11-06T05:43:00',81.753,81.764,81.753,81.759,63.96,81.758,81.768,81.758,81.763,70.97,True
'2018-11-06T05:44:00',81.759,81.765,81.756,81.762,45.67,81.764,81.769,81.76,81.766,32.89,False
'2018-11-06T05:45:00',81.761,81.761,81.755,81.756,30.42,81.765,81.765,81.758,81.758,25.45,False
'2018-11-06T05:46:00',81.756,81.758,81.742,81.752,75.12,81.761,81.763,81.746,81.756,50.76,False
'2018-11-06T05:47:00',81.752,81.753,81.74,81.742,68.74,81.757,81.757,81.744,81.746,51.29,False
'2018-11-06T05:48:00',81.741,81.741,81.733,81.733,61.92,81.745,81.745,81.737,81.737,52.15,True
'2018-11-06T05:49:00',81.733,81.741,81.732,81.739,62.23,81.737,81.745,81.736,81.743,39.48,True
'2018-11-06T05:50:00',81.74,81.748,81.738,81.748,101.37,81.745,81.753,81.741,81.752,74.17,False
'2018-11-06T05:51:00',81.746,81.746,81.743,81.746,68.49,81.751,81.751,81.746,81.751,38.83,False
'2018-11-06T05:52:00',81.745,81.745,81.741,81.743,27.05,81.75,81.75,81.744,81.747,20.73,False
'2018-11-06T05:53:00',81.744,81.744,81.74,81.742,51.65,81.748,81.749,81.743,81.746,46.56,False
'2018-11-06T05:54:00',81.74,81.744,81.734,81.742,105.53,81.744,81.749,81.736,81.745,63.32,True
'2018-11-06T05:55:00',81.743,81.758,81.743,81.757,74.14,81.748,81.763,81.747,81.761,50.2,False
'2018-11-06T05:56:00',81.758,81.758,81.744,81.746,71.18,81.762,81.762,81.748,81.75,66.15,True
'2018-11-06T05:57:00',81.746,81.752,81.746,81.75,60.12,81.751,81.757,81.751,81.755,48.68,False
'2018-11-06T05:58:00',81.75,81.752,81.747,81.75,62.08,81.755,81.757,81.751,81.753,63.93,False
'2018-11-06T05:59:00',81.749,81.754,81.748,81.748,48.4,81.753,81.758,81.752,81.752,52.45,True
'2018-11-06T06:00:00',81.749,81.761,81.744,81.749,49.75,81.753,81.766,81.747,81.752,51.68,True
'2018-11-06T06:01:00',81.751,81.754,81.748,81.752,42.55,81.755,81.758,81.752,81.756,40.19,False
'2018-11-06T06:02:00',81.753,81.754,81.736,81.743,109.78,81.757,81.758,81.74,81.748,99.48,False
'2018-11-06T06:03:00',81.744,81.744,81.735,81.735,119.98,81.748,81.748,81.737,81.737,97.32,True
'2018-11-06T06:04:00',81.735,81.743,81.732,81.734,73.05,81.738,81.748,81.735,81.74,64.16,True
'2018-11-06T06:05:00',81.735,81.744,81.732,81.742,105.3,81.739,81.748,81.736,81.745,71.25,False
'2018-11-06T06:06:00',81.742,81.744,81.736,81.738,74.61,81.745,81.748,81.74,81.743,45.38,True
'2018-11-06T06:07:00',81.736,81.753,81.736,81.751,77.33,81.74,81.759,81.74,81.755,62.38,False
'2018-11-06T06:08:00',81.752,81.755,81.746,81.748,59.98,81.756,81.759,81.75,81.751,51.16,True
'2018-11-06T06:09:00',81.747,81.759,81.747,81.755,73.4,81.752,81.763,81.751,81.758,56.68,True
'2018-11-06T06:10:00',81.753,81.775,81.751,81.769,75.12,81.757,81.779,81.755,81.773,60.82,False
'2018-11-06T06:11:00',81.769,81.769,81.757,81.758,73.88,81.773,81.773,81.761,81.762,80.5,False
'2018-11-06T06:12:00',81.758,81.762,81.74,81.742,56.5,81.763,81.765,81.744,81.746,54.49,False
'2018-11-06T06:13:00',81.743,81.746,81.739,81.74,34.9,81.747,81.75,81.743,81.744,39.34,True
'2018-11-06T06:14:00',81.743,81.748,81.741,81.741,43.51,81.749,81.752,81.744,81.745,40.61,True
'2018-11-06T06:15:00',81.743,81.775,81.743,81.775,77.54,81.748,81.778,81.747,81.778,70.97,False
'2018-11-06T06:16:00',81.775,81.779,81.77,81.772,44.58,81.779,81.783,81.774,81.775,54.36,True
'2018-11-06T06:17:00',81.772,81.781,81.772,81.774,37.96,81.775,81.785,81.775,81.778,44.18,False
'2018-11-06T06:18:00',81.774,81.777,81.772,81.774,34.25,81.779,81.781,81.776,81.778,33.3,True
'2018-11-06T06:19:00',81.774,81.778,81.773,81.778,45.58,81.779,81.783,81.777,81.783,38.24,True
'2018-11-06T06:20:00',81.778,81.78,81.777,81.779,36.2,81.782,81.784,81.781,81.783,25.32,True
'2018-11-06T06:21:00',81.782,81.785,81.779,81.783,22.0,81.786,81.789,81.783,81.786,26.88,False
'2018-11-06T06:22:00',81.783,81.785,81.781,81.782,22.12,81.786,81.788,81.785,81.785,26.96,False
'2018-11-06T06:23:00',81.781,81.781,81.778,81.778,11.11,81.785,81.785,81.783,81.783,13.13,False
'2018-11-06T06:24:00',81.778,81.78,81.774,81.776,19.62,81.782,81.784,81.779,81.779,23.36,True
'2018-11-06T06:25:00',81.775,81.786,81.775,81.78,58.79,81.78,81.788,81.78,81.784,56.45,True
'2018-11-06T06:26:00',81.78,81.796,81.779,81.796,67.26,81.783,81.8,81.782,81.8,58.89,False
'2018-11-06T06:27:00',81.795,81.795,81.789,81.792,35.99,81.799,81.799,81.793,81.796,35.44,False
'2018-11-06T06:28:00',81.79,81.791,81.781,81.789,62.68,81.795,81.795,81.786,81.793,71.03,False
'2018-11-06T06:29:00',81.788,81.795,81.788,81.788,30.37,81.792,81.799,81.792,81.794,31.69,True
'2018-11-06T06:30:00',81.789,81.795,81.784,81.79,68.62,81.793,81.799,81.789,81.794,68.51,True
'2018-11-06T06:31:00',81.789,81.812,81.789,81.803,60.75,81.793,81.817,81.793,81.807,70.38,True
'2018-11-06T06:32:00',81.803,81.813,81.803,81.805,45.14,81.807,81.816,81.807,81.809,72.02,True
'2018-11-06T06:33:00',81.805,81.808,81.804,81.808,38.56,81.809,81.812,81.808,81.812,38.91,False
'2018-11-06T06:34:00',81.807,81.807,81.793,81.793,39.85,81.811,81.811,81.797,81.797,39.12,False
'2018-11-06T06:35:00',81.792,81.792,81.782,81.787,39.08,81.796,81.796,81.786,81.791,44.08,True
'2018-11-06T06:36:00',81.788,81.809,81.788,81.808,62.99,81.792,81.814,81.792,81.814,53.39,True
'2018-11-06T06:37:00',81.809,81.818,81.807,81.817,62.63,81.813,81.823,81.811,81.821,56.99,False
'2018-11-06T06:38:00',81.817,81.818,81.807,81.812,73.31,81.821,81.822,81.811,81.817,88.14,True
'2018-11-06T06:39:00',81.812,81.813,81.81,81.813,32.01,81.816,81.817,81.814,81.817,24.7,False
'2018-11-06T06:40:00',81.812,81.813,81.809,81.813,33.27,81.816,81.818,81.813,81.817,39.14,False
'2018-11-06T06:41:00',81.813,81.813,81.796,81.796,84.06,81.816,81.817,81.799,81.799,91.42,False
'2018-11-06T06:42:00',81.795,81.8,81.794,81.794,50.21,81.799,81.804,81.798,81.799,47.1,False
'2018-11-06T06:43:00',81.795,81.795,81.783,81.786,41.16,81.799,81.799,81.787,81.79,50.44,False
'2018-11-06T06:44:00',81.785,81.785,81.77,81.772,77.43,81.789,81.789,81.774,81.776,75.23,True
'2018-11-06T06:45:00',81.772,81.796,81.763,81.785,83.72,81.777,81.801,81.767,81.789,79.12,False
'2018-11-06T06:46:00',81.785,81.789,81.78,81.782,41.14,81.791,81.793,81.784,81.786,58.79,False
'2018-11-06T06:47:00',81.781,81.781,81.776,81.777,27.14,81.785,81.786,81.78,81.782,35.99,False
'2018-11-06T06:48:00',81.779,81.779,81.765,81.765,47.57,81.783,81.783,81.769,81.77,50.37,True
'2018-11-06T06:49:00',81.765,81.779,81.764,81.775,73.6,81.769,81.783,81.769,81.779,78.32,True
'2018-11-06T06:50:00',81.774,81.78,81.772,81.778,62.63,81.778,81.784,81.776,81.782,82.97,True
'2018-11-06T06:51:00',81.778,81.785,81.774,81.78,96.19,81.782,81.787,81.778,81.784,107.95,True
'2018-11-06T06:52:00',81.783,81.788,81.778,81.788,69.66,81.786,81.791,81.781,81.791,72.47,True
'2018-11-06T06:53:00',81.788,81.816,81.787,81.816,82.41,81.791,81.82,81.79,81.82,69.42,False
'2018-11-06T06:54:00',81.814,81.814,81.802,81.809,78.41,81.818,81.818,81.807,81.813,68.35,True
'2018-11-06T06:55:00',81.809,81.819,81.809,81.814,81.18,81.814,81.824,81.814,81.818,91.62,True
'2018-11-06T06:56:00',81.815,81.822,81.811,81.817,86.2,81.82,81.827,81.815,81.821,80.43,True
'2018-11-06T06:57:00',81.817,81.824,81.815,81.822,60.73,81.82,81.828,81.818,81.826,57.35,False
'2018-11-06T06:58:00',81.82,81.82,81.811,81.816,87.28,81.824,81.825,81.814,81.82,73.32,True
'2018-11-06T06:59:00',81.817,81.821,81.811,81.82,57.1,81.822,81.824,81.815,81.824,40.32,True
'2018-11-06T07:00:00',81.828,81.838,81.823,81.837,157.36,81.83,81.843,81.826,81.841,121.59,True
'2018-11-06T07:01:00',81.839,81.851,81.836,81.849,83.87,81.844,81.855,81.84,81.853,68.79,True
'2018-11-06T07:02:00',81.847,81.864,81.845,81.855,133.92,81.851,81.869,81.849,81.86,112.76,False
'2018-11-06T07:03:00',81.855,81.856,81.843,81.846,80.73,81.859,81.861,81.846,81.849,75.0,True
'2018-11-06T07:04:00',81.848,81.86,81.846,81.856,83.96,81.852,81.864,81.849,81.86,69.6,False
'2018-11-06T07:05:00',81.855,81.858,81.836,81.837,80.77,81.859,81.862,81.84,81.841,88.99,False
'2018-11-06T07:06:00',81.837,81.852,81.83,81.83,100.43,81.841,81.857,81.834,81.834,94.2,True
'2018-11-06T07:07:00',81.828,81.843,81.828,81.835,118.59,81.832,81.847,81.832,81.839,127.34,False
'2018-11-06T07:08:00',81.835,81.839,81.825,81.829,124.91,81.84,81.845,81.828,81.833,122.78,True
'2018-11-06T07:09:00',81.827,81.84,81.826,81.837,122.29,81.831,81.845,81.831,81.84,119.06,True
'2018-11-06T07:10:00',81.836,81.837,81.833,81.837,48.39,81.84,81.841,81.837,81.841,48.42,True
'2018-11-06T07:11:00',81.837,81.841,81.837,81.841,28.2,81.841,81.845,81.841,81.845,25.6,False
'2018-11-06T07:12:00',81.841,81.843,81.839,81.84,52.91,81.846,81.848,81.843,81.844,54.43,True
'2018-11-06T07:13:00',81.84,81.844,81.835,81.842,86.72,81.844,81.848,81.839,81.846,94.84,True
'2018-11-06T07:14:00',81.841,81.86,81.84,81.852,51.56,81.846,81.864,81.844,81.858,51.94,False
'2018-11-06T07:15:00',81.853,81.856,81.843,81.847,73.7,81.857,81.861,81.847,81.85,66.34,True
'2018-11-06T07:16:00',81.847,81.859,81.828,81.854,95.36,81.849,81.864,81.832,81.859,108.66,True
'2018-11-06T07:17:00',81.853,81.868,81.847,81.865,144.35,81.857,81.872,81.851,81.871,114.33,False
'2018-11-06T07:18:00',81.865,81.865,81.856,81.859,91.68,81.869,81.869,81.86,81.864,107.16,True
'2018-11-06T07:19:00',81.863,81.868,81.862,81.866,50.5,81.867,81.872,81.867,81.87,59.38,False
'2018-11-06T07:20:00',81.863,81.865,81.86,81.864,46.44,81.868,81.87,81.865,81.868,59.8,True
'2018-11-06T07:21:00',81.863,81.875,81.863,81.872,60.13,81.868,81.879,81.868,81.877,84.78,False
'2018-11-06T07:22:00',81.873,81.876,81.87,81.872,97.6,81.878,81.88,81.874,81.876,78.48,False
'2018-11-06T07:23:00',81.873,81.873,81.86,81.868,75.65,81.878,81.878,81.864,81.871,98.74,False
'2018-11-06T07:24:00',81.868,81.868,81.846,81.85,103.38,81.872,81.872,81.851,81.854,108.16,False
'2018-11-06T07:25:00',81.851,81.851,81.841,81.849,65.51,81.855,81.855,81.846,81.854,64.72,False
'2018-11-06T07:26:00',81.848,81.849,81.842,81.843,65.84,81.852,81.853,81.847,81.847,59.38,True
'2018-11-06T07:27:00',81.843,81.855,81.843,81.855,68.55,81.848,81.86,81.848,81.86,64.84,True
'2018-11-06T07:28:00',81.855,81.865,81.85,81.859,76.35,81.859,81.869,81.855,81.864,71.9,True
'2018-11-06T07:29:00',81.859,81.874,81.856,81.871,90.43,81.863,81.878,81.861,81.876,72.62,True
'2018-11-06T07:30:00',81.872,81.885,81.871,81.883,127.42,81.878,81.89,81.876,81.888,100.8,True
'2018-11-06T07:31:00',81.882,81.888,81.873,81.884,112.35,81.887,81.893,81.877,81.889,92.62,True
'2018-11-06T07:32:00',81.883,81.906,81.883,81.905,108.38,81.888,81.91,81.888,81.91,75.52,True
'2018-11-06T07:33:00',81.904,81.925,81.903,81.925,205.45,81.909,81.929,81.907,81.929,111.9,False
'2018-11-06T07:34:00',81.924,81.924,81.913,81.914,165.0,81.928,81.929,81.917,81.918,85.09,False
'2018-11-06T07:35:00',81.913,81.916,81.913,81.914,36.63,81.917,81.921,81.917,81.918,31.18,False
'2018-11-06T07:36:00',81.913,81.913,81.904,81.908,77.86,81.919,81.919,81.908,81.912,62.78,False
'2018-11-06T07:37:00',81.907,81.908,81.899,81.903,53.93,81.912,81.912,81.904,81.907,47.15,False
'2018-11-06T07:38:00',81.903,81.905,81.888,81.898,68.9,81.907,81.91,81.893,81.903,60.36,True
'2018-11-06T07:39:00',81.895,81.913,81.895,81.913,61.56,81.899,81.917,81.899,81.917,59.95,False
'2018-11-06T07:40:00',81.911,81.913,81.871,81.872,97.75,81.917,81.92,81.877,81.877,86.1,True
'2018-11-06T07:41:00',81.872,81.887,81.869,81.884,98.82,81.876,81.891,81.874,81.888,83.42,True
'2018-11-06T07:42:00',81.886,81.888,81.883,81.888,72.31,81.89,81.894,81.888,81.892,71.29,False
'2018-11-06T07:43:00',81.887,81.892,81.881,81.881,63.05,81.891,81.896,81.886,81.886,53.14,False
'2018-11-06T07:44:00',81.88,81.88,81.873,81.873,69.53,81.884,81.884,81.877,81.877,73.55,True
'2018-11-06T07:45:00',81.873,81.88,81.873,81.88,71.82,81.878,81.885,81.877,81.885,66.37,True
'2018-11-06T07:46:00',81.881,81.894,81.877,81.894,43.92,81.885,81.898,81.881,81.898,46.42,True
'2018-11-06T07:47:00',81.893,81.903,81.893,81.901,60.86,81.898,81.908,81.897,81.907,54.24,True
'2018-11-06T07:48:00',81.903,81.906,81.899,81.904,63.36,81.907,81.91,81.903,81.909,56.91,False
'2018-11-06T07:49:00',81.904,81.906,81.894,81.894,89.55,81.908,81.911,81.898,81.898,79.56,False
'2018-11-06T07:50:00',81.893,81.897,81.886,81.892,92.36,81.898,81.902,81.89,81.896,78.56,True
'2018-11-06T07:51:00',81.891,81.901,81.888,81.896,70.74,81.896,81.905,81.892,81.9,53.4,False
'2018-11-06T07:52:00',81.896,81.899,81.892,81.892,58.02,81.902,81.903,81.896,81.897,37.22,False
'2018-11-06T07:53:00',81.892,81.892,81.879,81.879,47.16,81.896,81.897,81.883,81.884,54.98,False
'2018-11-06T07:54:00',81.88,81.88,81.865,81.869,86.75,81.885,81.885,81.869,81.873,72.98,False
'2018-11-06T07:55:00',81.87,81.872,81.867,81.867,74.12,81.874,81.876,81.871,81.871,61.69,True
'2018-11-06T07:56:00',81.868,81.876,81.868,81.876,88.63,81.872,81.88,81.872,81.88,77.53,True
'2018-11-06T07:57:00',81.875,81.895,81.875,81.89,65.63,81.881,81.899,81.88,81.895,70.29,True
'2018-11-06T07:58:00',81.891,81.894,81.891,81.892,20.13,81.896,81.898,81.896,81.896,21.04,True
'2018-11-06T07:59:00',81.892,81.898,81.889,81.896,34.25,81.897,81.902,81.894,81.902,43.92,True
'2018-11-06T08:00:00',81.897,81.908,81.895,81.907,56.81,81.901,81.913,81.899,81.911,61.92,False
'2018-11-06T08:01:00',81.906,81.906,81.899,81.901,75.97,81.911,81.911,81.904,81.905,64.71,False
'2018-11-06T08:02:00',81.899,81.903,81.888,81.893,111.2,81.903,81.907,81.892,81.897,117.33,True
'2018-11-06T08:03:00',81.888,81.919,81.887,81.919,114.07,81.893,81.923,81.891,81.923,81.68,False
'2018-11-06T08:04:00',81.919,81.923,81.914,81.914,93.84,81.923,81.928,81.917,81.918,64.51,False
'2018-11-06T08:05:00',81.914,81.914,81.888,81.889,144.25,81.918,81.919,81.892,81.893,113.74,False
'2018-11-06T08:06:00',81.887,81.887,81.871,81.871,126.62,81.892,81.892,81.875,81.875,135.79,True
'2018-11-06T08:07:00',81.871,81.883,81.869,81.881,162.48,81.875,81.888,81.874,81.885,127.62,False
'2018-11-06T08:08:00',81.882,81.883,81.867,81.87,129.33,81.886,81.888,81.871,81.875,85.91,True
'2018-11-06T08:09:00',81.87,81.894,81.87,81.892,101.54,81.876,81.9,81.875,81.896,90.63,True
'2018-11-06T08:10:00',81.894,81.917,81.892,81.91,118.98,81.898,81.921,81.898,81.916,105.23,True
'2018-11-06T08:11:00',81.912,81.917,81.906,81.913,127.66,81.916,81.921,81.911,81.917,95.91,False
'2018-11-06T08:12:00',81.912,81.915,81.897,81.9,88.44,81.917,81.919,81.902,81.904,90.7,False
'2018-11-06T08:13:00',81.901,81.901,81.877,81.882,78.22,81.905,81.905,81.881,81.887,78.84,True
'2018-11-06T08:14:00',81.883,81.899,81.882,81.898,104.87,81.886,81.904,81.886,81.903,76.4,True
'2018-11-06T08:15:00',81.899,81.914,81.897,81.913,135.02,81.903,81.918,81.901,81.917,119.19,False
'2018-11-06T08:16:00',81.917,81.917,81.892,81.893,75.12,81.921,81.921,81.897,81.897,81.0,False
'2018-11-06T08:17:00',81.895,81.896,81.886,81.888,58.56,81.899,81.899,81.891,81.892,83.65,True
'2018-11-06T08:18:00',81.887,81.896,81.884,81.895,92.47,81.891,81.9,81.888,81.899,109.29,False
'2018-11-06T08:19:00',81.895,81.895,81.88,81.883,106.12,81.9,81.9,81.884,81.888,95.21,True
'2018-11-06T08:20:00',81.881,81.899,81.881,81.894,134.64,81.886,81.903,81.886,81.899,117.17,False
'2018-11-06T08:21:00',81.894,81.898,81.883,81.888,114.03,81.898,81.902,81.887,81.893,116.5,True
'2018-11-06T08:22:00',81.891,81.899,81.886,81.889,113.86,81.894,81.904,81.89,81.893,138.24,False
'2018-11-06T08:23:00',81.888,81.889,81.876,81.877,107.0,81.893,81.894,81.881,81.882,110.27,False
'2018-11-06T08:24:00',81.876,81.876,81.855,81.856,138.66,81.88,81.88,81.859,81.86,138.34,True
'2018-11-06T08:25:00',81.86,81.873,81.854,81.873,157.74,81.864,81.878,81.859,81.878,155.94,False
'2018-11-06T08:26:00',81.872,81.881,81.86,81.86,163.36,81.878,81.886,81.864,81.864,177.77,True
'2018-11-06T08:27:00',81.86,81.865,81.858,81.865,145.09,81.865,81.871,81.862,81.871,148.99,True
'2018-11-06T08:28:00',81.866,81.87,81.862,81.869,139.2,81.872,81.874,81.866,81.874,119.26,False
'2018-11-06T08:29:00',81.869,81.874,81.858,81.866,138.38,81.874,81.879,81.864,81.871,89.7,False
'2018-11-06T08:30:00',81.865,81.867,81.853,81.853,147.85,81.87,81.871,81.858,81.858,140.56,True
'2018-11-06T08:31:00',81.854,81.87,81.854,81.865,138.79,81.86,81.875,81.859,81.87,154.98,True
'2018-11-06T08:32:00',81.864,81.884,81.864,81.879,204.99,81.87,81.888,81.87,81.883,149.3,True
'2018-11-06T08:33:00',81.879,81.895,81.877,81.89,100.14,81.884,81.9,81.881,81.895,138.73,False
'2018-11-06T08:34:00',81.891,81.897,81.879,81.883,100.26,81.896,81.902,81.884,81.887,123.51,True
'2018-11-06T08:35:00',81.882,81.895,81.882,81.892,79.44,81.887,81.898,81.887,81.898,119.96,True
'2018-11-06T08:36:00',81.893,81.9,81.887,81.9,52.01,81.898,81.905,81.891,81.904,53.47,False
'2018-11-06T08:37:00',81.902,81.907,81.891,81.891,125.83,81.906,81.911,81.895,81.895,79.38,False
'2018-11-06T08:38:00',81.892,81.894,81.881,81.89,99.82,81.896,81.898,81.885,81.896,86.16,False
'2018-11-06T08:39:00',81.89,81.89,81.883,81.886,128.51,81.896,81.896,81.888,81.891,95.83,False
'2018-11-06T08:40:00',81.888,81.892,81.867,81.869,118.17,81.893,81.897,81.872,81.875,152.97,True
'2018-11-06T08:41:00',81.868,81.879,81.865,81.87,112.04,81.872,81.883,81.871,81.875,142.86,False
'2018-11-06T08:42:00',81.871,81.878,81.859,81.859,148.18,81.876,81.881,81.866,81.866,177.44,True
'2018-11-06T08:43:00',81.86,81.877,81.858,81.86,151.54,81.866,81.882,81.862,81.865,148.41,True
'2018-11-06T08:44:00',81.86,81.87,81.856,81.866,142.85,81.865,81.874,81.861,81.871,142.2,False
'2018-11-06T08:45:00',81.866,81.869,81.862,81.863,102.19,81.871,81.874,81.867,81.868,104.34,False
'2018-11-06T08:46:00',81.864,81.864,81.849,81.849,158.24,81.869,81.869,81.853,81.853,140.3,False
'2018-11-06T08:47:00',81.849,81.855,81.841,81.847,120.61,81.854,81.859,81.845,81.851,120.14,False
'2018-11-06T08:48:00',81.847,81.847,81.837,81.837,70.36,81.852,81.852,81.841,81.842,75.51,True
'2018-11-06T08:49:00',81.839,81.846,81.835,81.838,98.33,81.843,81.85,81.839,81.843,121.81,False
'2018-11-06T08:50:00',81.835,81.838,81.831,81.831,91.44,81.84,81.843,81.835,81.836,93.65,True
'2018-11-06T08:51:00',81.832,81.844,81.832,81.842,115.82,81.838,81.848,81.836,81.847,124.78,True
'2018-11-06T08:52:00',81.842,81.845,81.839,81.843,76.39,81.846,81.849,81.843,81.848,121.73,False
'2018-11-06T08:53:00',81.844,81.854,81.838,81.843,119.83,81.849,81.859,81.842,81.848,153.48,False
'2018-11-06T08:54:00',81.843,81.845,81.836,81.836,115.8,81.847,81.85,81.84,81.84,123.11,False
'2018-11-06T08:55:00',81.836,81.836,81.828,81.832,85.69,81.84,81.84,81.832,81.837,91.14,True
'2018-11-06T08:56:00',81.832,81.845,81.817,81.845,145.2,81.837,81.85,81.822,81.85,151.72,False
'2018-11-06T08:57:00',81.842,81.842,81.829,81.832,154.16,81.848,81.848,81.833,81.836,150.15,True
'2018-11-06T08:58:00',81.832,81.868,81.83,81.853,167.07,81.836,81.872,81.834,81.858,175.12,True
'2018-11-06T08:59:00',81.856,81.864,81.84,81.861,177.87,81.861,81.868,81.844,81.865,155.2,False
'2018-11-06T09:00:00',81.863,81.863,81.839,81.859,224.85,81.866,81.866,81.843,81.863,180.5,True
'2018-11-06T09:01:00',81.86,81.876,81.86,81.864,216.05,81.864,81.88,81.864,81.868,211.86,False
'2018-11-06T09:02:00',81.863,81.864,81.841,81.861,176.62,81.867,81.868,81.845,81.865,194.39,True
'2018-11-06T09:03:00',81.862,81.872,81.854,81.863,179.16,81.865,81.876,81.859,81.867,177.78,True
'2018-11-06T09:04:00',81.864,81.874,81.857,81.864,129.84,81.868,81.879,81.861,81.869,156.89,False
'2018-11-06T09:05:00',81.863,81.865,81.85,81.851,146.91,81.868,81.869,81.855,81.855,139.97,True
'2018-11-06T09:06:00',81.85,81.866,81.844,81.859,144.92,81.854,81.87,81.849,81.863,172.61,True
'2018-11-06T09:07:00',81.861,81.873,81.859,81.872,120.19,81.866,81.877,81.863,81.876,134.51,True
'2018-11-06T09:08:00',81.871,81.877,81.857,81.875,151.79,81.875,81.881,81.862,81.879,213.66,True
'2018-11-06T09:09:00',81.876,81.887,81.867,81.883,117.9,81.88,81.891,81.871,81.887,150.26,False
'2018-11-06T09:10:00',81.883,81.886,81.862,81.864,138.52,81.888,81.891,81.866,81.868,159.36,True
'2018-11-06T09:11:00',81.866,81.878,81.861,81.878,121.93,81.87,81.883,81.865,81.883,137.01,True
'2018-11-06T09:12:00',81.877,81.909,81.873,81.907,150.67,81.882,81.913,81.878,81.911,155.56,False
'2018-11-06T09:13:00',81.905,81.905,81.887,81.89,151.61,81.909,81.909,81.892,81.895,135.11,False
'2018-11-06T09:14:00',81.891,81.897,81.882,81.885,122.66,81.896,81.901,81.886,81.89,104.07,False
'2018-11-06T09:15:00',81.885,81.885,81.859,81.861,108.78,81.891,81.891,81.863,81.864,96.44,True
'2018-11-06T09:16:00',81.861,81.879,81.861,81.875,122.25,81.865,81.883,81.865,81.881,105.77,True
'2018-11-06T09:17:00',81.878,81.89,81.874,81.881,154.41,81.881,81.893,81.878,81.885,123.21,False
'2018-11-06T09:18:00',81.88,81.881,81.857,81.858,153.15,81.884,81.885,81.862,81.863,120.24,False
'2018-11-06T09:19:00',81.86,81.866,81.851,81.853,125.93,81.863,81.87,81.857,81.857,120.76,True
'2018-11-06T09:20:00',81.851,81.868,81.842,81.867,138.53,81.857,81.872,81.847,81.872,138.59,False
'2018-11-06T09:21:00',81.868,81.87,81.841,81.841,149.7,81.873,81.874,81.845,81.845,120.64,False
'2018-11-06T09:22:00',81.84,81.845,81.823,81.825,161.04,81.844,81.849,81.828,81.829,146.23,True
'2018-11-06T09:23:00',81.824,81.84,81.823,81.84,130.94,81.828,81.844,81.828,81.844,111.05,True
'2018-11-06T09:24:00',81.842,81.863,81.842,81.858,139.79,81.845,81.867,81.845,81.862,144.75,False
'2018-11-06T09:25:00',81.857,81.857,81.835,81.835,170.19,81.861,81.861,81.839,81.84,144.09,True
'2018-11-06T09:26:00',81.835,81.848,81.835,81.846,107.86,81.839,81.852,81.839,81.851,106.65,False
'2018-11-06T09:27:00',81.846,81.856,81.831,81.832,139.92,81.851,81.861,81.836,81.838,162.16,False
'2018-11-06T09:28:00',81.833,81.843,81.828,81.828,126.55,81.838,81.847,81.834,81.834,133.21,True
'2018-11-06T09:29:00',81.83,81.846,81.829,81.843,136.93,81.834,81.851,81.834,81.849,120.94,False
'2018-11-06T09:30:00',81.842,81.843,81.833,81.835,102.97,81.848,81.848,81.837,81.84,103.88,True
'2018-11-06T09:31:00',81.834,81.851,81.834,81.847,105.92,81.839,81.855,81.839,81.851,101.53,False
'2018-11-06T09:32:00',81.848,81.848,81.839,81.84,176.7,81.852,81.852,81.842,81.844,99.52,True
'2018-11-06T09:33:00',81.842,81.862,81.842,81.859,150.74,81.846,81.866,81.846,81.862,89.5,True
'2018-11-06T09:34:00',81.86,81.864,81.855,81.859,217.17,81.864,81.868,81.858,81.863,114.66,True
'2018-11-06T09:35:00',81.858,81.873,81.858,81.867,235.23,81.862,81.878,81.862,81.871,114.92,True
'2018-11-06T09:36:00',81.866,81.904,81.866,81.886,184.56,81.871,81.908,81.87,81.891,151.28,False
'2018-11-06T09:37:00',81.887,81.891,81.88,81.885,130.87,81.892,81.895,81.884,81.89,107.88,False
'2018-11-06T09:38:00',81.884,81.886,81.864,81.872,197.56,81.889,81.891,81.868,81.877,176.23,True
'2018-11-06T09:39:00',81.87,81.897,81.87,81.884,177.34,81.876,81.901,81.876,81.888,154.55,True
'2018-11-06T09:40:00',81.883,81.896,81.882,81.895,136.24,81.887,81.901,81.886,81.9,139.33,False
'2018-11-06T09:41:00',81.895,81.897,81.886,81.891,130.69,81.9,81.902,81.891,81.895,132.67,True
'2018-11-06T09:42:00',81.891,81.898,81.885,81.896,139.25,81.896,81.902,81.89,81.901,116.46,True
'2018-11-06T09:43:00',81.898,81.914,81.895,81.912,152.66,81.902,81.918,81.9,81.917,120.16,True
'2018-11-06T09:44:00',81.913,81.932,81.913,81.931,119.63,81.918,81.937,81.918,81.937,101.8,False
'2018-11-06T09:45:00',81.931,81.931,81.901,81.915,144.28,81.937,81.937,81.905,81.919,129.51,True
'2018-11-06T09:46:00',81.916,81.927,81.914,81.926,128.06,81.92,81.932,81.918,81.93,111.74,False
'2018-11-06T09:47:00',81.925,81.925,81.899,81.903,149.82,81.93,81.93,81.904,81.907,159.11,True
'2018-11-06T09:48:00',81.901,81.913,81.899,81.913,141.11,81.905,81.917,81.903,81.917,136.41,True
'2018-11-06T09:49:00',81.915,81.925,81.912,81.919,170.1,81.919,81.93,81.916,81.924,130.4,False
'2018-11-06T09:50:00',81.918,81.919,81.905,81.915,151.79,81.924,81.924,81.91,81.92,141.63,False
'2018-11-06T09:51:00',81.916,81.918,81.886,81.888,133.52,81.921,81.923,81.89,81.892,144.46,True
'2018-11-06T09:52:00',81.89,81.894,81.888,81.892,93.6,81.894,81.898,81.893,81.897,103.35,False
'2018-11-06T09:53:00',81.892,81.897,81.885,81.892,82.44,81.897,81.9,81.89,81.896,76.04,True
'2018-11-06T09:54:00',81.896,81.922,81.894,81.921,128.97,81.899,81.928,81.899,81.928,135.89,False
'2018-11-06T09:55:00',81.922,81.937,81.9,81.908,164.3,81.928,81.94,81.905,81.913,168.01,False
'2018-11-06T09:56:00',81.911,81.916,81.901,81.906,175.01,81.915,81.92,81.905,81.91,180.74,True
'2018-11-06T09:57:00',81.906,81.922,81.897,81.915,140.5,81.91,81.927,81.902,81.919,185.87,True
'2018-11-06T09:58:00',81.914,81.937,81.914,81.936,178.58,81.918,81.94,81.918,81.94,256.57,True
'2018-11-06T09:59:00',81.936,81.957,81.934,81.952,167.84,81.94,81.963,81.938,81.957,181.96,False
'2018-11-06T10:00:00',81.951,81.96,81.943,81.951,186.83,81.956,81.964,81.948,81.955,203.7,False
'2018-11-06T10:01:00',81.953,81.969,81.946,81.948,192.64,81.956,81.973,81.95,81.953,223.86,True
'2018-11-06T10:02:00',81.946,81.962,81.946,81.952,197.56,81.951,81.966,81.951,81.956,222.1,False
'2018-11-06T10:03:00',81.949,81.952,81.936,81.943,148.28,81.954,81.956,81.941,81.947,176.31,False
'2018-11-06T10:04:00',81.944,81.956,81.935,81.935,184.47,81.948,81.96,81.938,81.938,163.92,True
'2018-11-06T10:05:00',81.935,81.957,81.935,81.951,126.3,81.939,81.962,81.939,81.955,124.48,False
'2018-11-06T10:06:00',81.949,81.951,81.929,81.929,134.94,81.953,81.956,81.934,81.934,114.63,True
'2018-11-06T10:07:00',81.929,81.938,81.923,81.934,128.64,81.934,81.942,81.928,81.938,129.55,False
'2018-11-06T10:08:00',81.933,81.937,81.928,81.929,122.55,81.938,81.941,81.932,81.933,152.63,True
'2018-11-06T10:09:00',81.929,81.951,81.928,81.95,130.73,81.934,81.955,81.933,81.955,136.79,False
'2018-11-06T10:10:00',81.952,81.955,81.945,81.949,94.67,81.956,81.959,81.949,81.953,80.05,True
'2018-11-06T10:11:00',81.949,81.958,81.943,81.958,79.73,81.953,81.962,81.947,81.962,90.4,False
'2018-11-06T10:12:00',81.956,81.959,81.943,81.943,104.34,81.96,81.964,81.948,81.948,100.17,True
'2018-11-06T10:13:00',81.943,81.963,81.937,81.962,115.59,81.947,81.968,81.941,81.966,135.4,False
'2018-11-06T10:14:00',81.96,81.966,81.953,81.958,111.19,81.964,81.97,81.957,81.963,97.28,True
'2018-11-06T10:15:00',81.958,81.967,81.94,81.961,172.39,81.962,81.97,81.944,81.964,201.36,True
'2018-11-06T10:16:00',81.96,81.972,81.957,81.967,128.9,81.962,81.975,81.961,81.971,90.09,False
'2018-11-06T10:17:00',81.966,81.972,81.945,81.947,111.8,81.969,81.976,81.948,81.951,122.24,True
'2018-11-06T10:18:00',81.947,81.954,81.942,81.953,119.76,81.951,81.959,81.947,81.957,100.1,False
'2018-11-06T10:19:00',81.952,81.952,81.943,81.948,124.54,81.956,81.957,81.948,81.953,93.77,False
'2018-11-06T10:20:00',81.946,81.947,81.925,81.93,194.57,81.95,81.951,81.93,81.935,145.68,False
'2018-11-06T10:21:00',81.931,81.937,81.92,81.923,185.83,81.936,81.941,81.924,81.927,135.83,True
'2018-11-06T10:22:00',81.924,81.931,81.92,81.928,152.31,81.928,81.937,81.925,81.932,119.47,False
'2018-11-06T10:23:00',81.929,81.93,81.916,81.925,100.86,81.933,81.934,81.92,81.929,87.8,False
'2018-11-06T10:24:00',81.924,81.927,81.91,81.917,180.35,81.929,81.931,81.915,81.922,151.67,True
'2018-11-06T10:25:00',81.919,81.926,81.918,81.921,108.32,81.924,81.93,81.923,81.925,111.44,False
'2018-11-06T10:26:00',81.922,81.923,81.913,81.913,130.23,81.927,81.928,81.918,81.919,100.14,False
'2018-11-06T10:27:00',81.914,81.915,81.89,81.897,163.2,81.919,81.92,81.896,81.901,184.21,True
'2018-11-06T10:28:00',81.893,81.915,81.892,81.897,218.75,81.898,81.919,81.896,81.902,180.58,True
'2018-11-06T10:29:00',81.897,81.911,81.891,81.905,151.59,81.901,81.913,81.895,81.91,139.79,False
'2018-11-06T10:30:00',81.903,81.908,81.896,81.903,103.51,81.908,81.912,81.901,81.907,94.5,False
'2018-11-06T10:31:00',81.904,81.904,81.887,81.887,137.39,81.908,81.908,81.892,81.892,134.49,True
'2018-11-06T10:32:00',81.887,81.907,81.881,81.905,164.38,81.892,81.912,81.886,81.91,128.65,False
'2018-11-06T10:33:00',81.903,81.905,81.894,81.894,90.81,81.907,81.91,81.898,81.898,82.08,False
'2018-11-06T10:34:00',81.894,81.895,81.892,81.894,56.76,81.899,81.901,81.897,81.897,72.34,False
'2018-11-06T10:35:00',81.89,81.899,81.876,81.877,104.28,81.894,81.904,81.88,81.881,108.2,False
'2018-11-06T10:36:00',81.878,81.879,81.867,81.871,113.82,81.882,81.883,81.872,81.876,108.65,False
'2018-11-06T10:37:00',81.87,81.877,81.864,81.864,127.75,81.876,81.881,81.869,81.869,117.54,False
'2018-11-06T10:38:00',81.866,81.871,81.86,81.863,106.49,81.87,81.876,81.864,81.868,106.72,True
'2018-11-06T10:39:00',81.862,81.877,81.861,81.876,68.85,81.866,81.882,81.866,81.881,73.28,True
'2018-11-06T10:40:00',81.876,81.882,81.866,81.882,94.71,81.88,81.886,81.871,81.886,82.18,False
'2018-11-06T10:41:00',81.881,81.884,81.87,81.877,148.78,81.886,81.888,81.875,81.882,137.86,False
'2018-11-06T10:42:00',81.878,81.88,81.871,81.871,93.11,81.883,81.883,81.876,81.876,123.86,True
'2018-11-06T10:43:00',81.873,81.879,81.871,81.878,98.03,81.876,81.884,81.876,81.882,75.32,True
'2018-11-06T10:44:00',81.879,81.905,81.879,81.905,142.54,81.883,81.909,81.883,81.909,135.9,False
'2018-11-06T10:45:00',81.906,81.906,81.892,81.895,91.79,81.91,81.91,81.897,81.899,89.86,True
'2018-11-06T10:46:00',81.894,81.911,81.89,81.9,146.33,81.898,81.916,81.895,81.906,103.0,False
'2018-11-06T10:47:00',81.899,81.899,81.868,81.868,144.34,81.903,81.903,81.873,81.873,113.08,False
'2018-11-06T10:48:00',81.865,81.886,81.859,81.862,227.82,81.87,81.891,81.864,81.866,173.2,False
'2018-11-06T10:49:00',81.862,81.867,81.853,81.853,197.7,81.866,81.872,81.858,81.858,126.63,True
'2018-11-06T10:50:00',81.853,81.877,81.852,81.874,222.99,81.858,81.882,81.857,81.879,186.91,False
'2018-11-06T10:51:00',81.876,81.876,81.866,81.866,148.87,81.878,81.88,81.87,81.871,130.61,False
'2018-11-06T10:52:00',81.866,81.869,81.859,81.865,189.36,81.87,81.873,81.863,81.867,156.88,True
'2018-11-06T10:53:00',81.864,81.873,81.861,81.866,124.47,81.869,81.876,81.864,81.87,92.79,True
'2018-11-06T10:54:00',81.867,81.875,81.861,81.873,185.34,81.871,81.878,81.866,81.877,136.99,False
'2018-11-06T10:55:00',81.873,81.874,81.856,81.862,168.02,81.877,81.877,81.86,81.868,149.24,False
'2018-11-06T10:56:00',81.861,81.861,81.839,81.844,221.72,81.866,81.867,81.844,81.848,223.75,True
'2018-11-06T10:57:00',81.842,81.871,81.839,81.866,156.12,81.847,81.876,81.843,81.871,187.22,False
'2018-11-06T10:58:00',81.867,81.872,81.843,81.847,139.58,81.871,81.876,81.849,81.853,184.95,False
'2018-11-06T10:59:00',81.848,81.859,81.835,81.835,164.04,81.852,81.863,81.841,81.841,214.35,False
'2018-11-06T11:00:00',81.836,81.845,81.828,81.83,136.63,81.842,81.85,81.832,81.835,151.21,True
'2018-11-06T11:01:00',81.83,81.842,81.824,81.838,126.31,81.834,81.846,81.828,81.843,121.69,True
'2018-11-06T11:02:00',81.839,81.856,81.838,81.853,124.32,81.844,81.861,81.843,81.857,156.75,True
'2018-11-06T11:03:00',81.854,81.861,81.842,81.853,93.49,81.858,81.865,81.847,81.859,128.94,True
'2018-11-06T11:04:00',81.852,81.861,81.85,81.857,124.36,81.857,81.865,81.855,81.862,145.24,False
'2018-11-06T11:05:00',81.857,81.857,81.849,81.853,122.8,81.862,81.862,81.854,81.858,151.87,True
'2018-11-06T11:06:00',81.853,81.867,81.853,81.861,159.72,81.857,81.871,81.857,81.866,153.67,False
'2018-11-06T11:07:00',81.86,81.862,81.848,81.849,135.35,81.864,81.867,81.853,81.854,121.37,False
'2018-11-06T11:08:00',81.848,81.851,81.84,81.843,172.87,81.852,81.855,81.845,81.848,140.63,False
'2018-11-06T11:09:00',81.843,81.847,81.839,81.84,139.46,81.848,81.852,81.844,81.844,158.2,False
'2018-11-06T11:10:00',81.837,81.838,81.811,81.814,170.81,81.841,81.843,81.816,81.819,188.53,False
'2018-11-06T11:11:00',81.815,81.818,81.802,81.803,197.74,81.82,81.824,81.806,81.809,233.74,False
'2018-11-06T11:12:00',81.804,81.804,81.776,81.777,165.28,81.81,81.81,81.781,81.782,213.69,False
'2018-11-06T11:13:00',81.776,81.784,81.742,81.752,253.07,81.782,81.788,81.745,81.756,382.79,True
'2018-11-06T11:14:00',81.75,81.775,81.75,81.757,217.29,81.755,81.78,81.755,81.761,195.53,True
'2018-11-06T11:15:00',81.757,81.78,81.757,81.768,171.24,81.762,81.784,81.762,81.772,152.59,True
'2018-11-06T11:16:00',81.767,81.821,81.75,81.812,224.0,81.771,81.825,81.754,81.816,214.6,False
'2018-11-06T11:17:00',81.813,81.813,81.766,81.766,113.66,81.816,81.817,81.77,81.77,91.52,True
'2018-11-06T11:18:00',81.765,81.772,81.754,81.77,167.61,81.769,81.777,81.76,81.775,160.76,True
'2018-11-06T11:19:00',81.772,81.834,81.771,81.826,214.93,81.777,81.839,81.775,81.831,203.62,False
'2018-11-06T11:20:00',81.825,81.825,81.789,81.795,206.74,81.829,81.829,81.793,81.8,247.76,False
'2018-11-06T11:21:00',81.797,81.799,81.779,81.793,156.28,81.802,81.804,81.784,81.798,178.48,True
'2018-11-06T11:22:00',81.795,81.809,81.795,81.796,126.41,81.799,81.813,81.799,81.802,187.55,False
'2018-11-06T11:23:00',81.796,81.802,81.784,81.791,159.31,81.802,81.807,81.787,81.796,151.9,False
'2018-11-06T11:24:00',81.79,81.79,81.775,81.775,138.88,81.795,81.795,81.781,81.781,147.96,False
'2018-11-06T11:25:00',81.776,81.781,81.768,81.768,104.95,81.781,81.785,81.774,81.774,108.49,False
'2018-11-06T11:26:00',81.772,81.774,81.727,81.729,226.87,81.777,81.778,81.732,81.733,234.51,True
'2018-11-06T11:27:00',81.73,81.768,81.728,81.764,206.89,81.734,81.773,81.732,81.768,163.8,True
'2018-11-06T11:28:00',81.763,81.784,81.762,81.784,143.49,81.768,81.789,81.767,81.789,123.51,True
'2018-11-06T11:29:00',81.783,81.801,81.778,81.795,183.01,81.787,81.805,81.782,81.799,150.57,True
'2018-11-06T11:30:00',81.795,81.798,81.791,81.795,102.99,81.8,81.802,81.796,81.8,100.84,True
'2018-11-06T11:31:00',81.796,81.811,81.796,81.809,109.08,81.8,81.815,81.8,81.814,95.43,True
'2018-11-06T11:32:00',81.811,81.826,81.806,81.822,110.05,81.815,81.83,81.811,81.826,143.7,False
'2018-11-06T11:33:00',81.821,81.825,81.812,81.816,124.79,81.826,81.829,81.817,81.819,90.91,True
'2018-11-06T11:34:00',81.815,81.82,81.812,81.818,83.21,81.819,81.825,81.817,81.823,81.75,True
'2018-11-06T11:35:00',81.817,81.824,81.817,81.822,57.15,81.822,81.828,81.822,81.826,68.1,False
'2018-11-06T11:36:00',81.819,81.822,81.803,81.803,65.96,81.823,81.826,81.807,81.807,85.47,True
'2018-11-06T11:37:00',81.802,81.831,81.798,81.831,161.15,81.807,81.835,81.802,81.835,131.67,False
'2018-11-06T11:38:00',81.832,81.832,81.813,81.816,73.05,81.837,81.837,81.818,81.821,76.49,False
'2018-11-06T11:39:00',81.817,81.825,81.809,81.816,91.32,81.821,81.829,81.812,81.82,115.74,True
'2018-11-06T11:40:00',81.815,81.825,81.814,81.825,119.23,81.819,81.829,81.819,81.829,178.79,True
'2018-11-06T11:41:00',81.825,81.846,81.825,81.834,133.82,81.83,81.849,81.829,81.838,155.74,False
'2018-11-06T11:42:00',81.833,81.835,81.826,81.834,122.94,81.837,81.839,81.83,81.838,149.4,True
'2018-11-06T11:43:00',81.836,81.845,81.834,81.844,101.97,81.84,81.849,81.838,81.848,103.53,False
'2018-11-06T11:44:00',81.843,81.845,81.831,81.831,156.26,81.847,81.849,81.835,81.835,134.82,True
'2018-11-06T11:45:00',81.829,81.841,81.826,81.839,131.97,81.834,81.846,81.831,81.844,110.74,True
'2018-11-06T11:46:00',81.841,81.851,81.836,81.849,89.93,81.845,81.855,81.841,81.854,78.23,True
'2018-11-06T11:47:00',81.849,81.862,81.849,81.858,73.46,81.853,81.866,81.853,81.863,60.03,False
'2018-11-06T11:48:00',81.857,81.862,81.855,81.855,72.77,81.863,81.866,81.86,81.86,58.89,True
'2018-11-06T11:49:00',81.856,81.865,81.849,81.865,104.87,81.862,81.87,81.853,81.87,71.49,False
'2018-11-06T11:50:00',81.866,81.872,81.855,81.856,101.84,81.87,81.876,81.859,81.86,90.6,True
'2018-11-06T11:51:00',81.856,81.87,81.856,81.859,149.21,81.86,81.875,81.86,81.864,124.09,False
'2018-11-06T11:52:00',81.86,81.861,81.852,81.854,109.33,81.865,81.866,81.856,81.858,90.16,False
'2018-11-06T11:53:00',81.852,81.855,81.838,81.838,89.04,81.856,81.858,81.843,81.844,84.01,True
'2018-11-06T11:54:00',81.838,81.84,81.836,81.839,33.04,81.843,81.844,81.841,81.843,56.67,False
'2018-11-06T11:55:00',81.84,81.843,81.822,81.826,127.82,81.844,81.847,81.826,81.83,89.38,True
'2018-11-06T11:56:00',81.826,81.833,81.825,81.83,85.75,81.83,81.837,81.829,81.835,86.67,False
'2018-11-06T11:57:00',81.832,81.832,81.826,81.828,98.2,81.835,81.835,81.83,81.832,84.03,False
'2018-11-06T11:58:00',81.827,81.827,81.816,81.818,81.28,81.833,81.833,81.821,81.823,59.66,False
'2018-11-06T11:59:00',81.816,81.819,81.809,81.814,81.88,81.822,81.824,81.813,81.819,86.35,True
'2018-11-06T12:00:00',81.813,81.822,81.812,81.817,122.53,81.817,81.826,81.816,81.821,98.22,True
'2018-11-06T12:01:00',81.818,81.827,81.816,81.826,86.3,81.822,81.831,81.82,81.83,85.0,False
'2018-11-06T12:02:00',81.825,81.828,81.818,81.823,114.04,81.83,81.831,81.822,81.826,90.25,True
'2018-11-06T12:03:00',81.821,81.835,81.821,81.831,97.33,81.825,81.839,81.825,81.833,56.11,True
'2018-11-06T12:04:00',81.83,81.838,81.825,81.838,89.67,81.833,81.844,81.83,81.844,64.98,True
'2018-11-06T12:05:00',81.841,81.854,81.839,81.848,153.17,81.845,81.858,81.844,81.853,116.63,False
'2018-11-06T12:06:00',81.846,81.846,81.824,81.831,122.89,81.852,81.852,81.829,81.836,119.25,False
'2018-11-06T12:07:00',81.833,81.837,81.822,81.83,111.25,81.837,81.842,81.827,81.834,129.24,False
'2018-11-06T12:08:00',81.829,81.831,81.818,81.822,98.89,81.833,81.836,81.822,81.826,106.66,False
'2018-11-06T12:09:00',81.825,81.828,81.82,81.82,135.94,81.83,81.833,81.825,81.825,114.86,True
'2018-11-06T12:10:00',81.82,81.832,81.82,81.827,126.06,81.825,81.836,81.825,81.832,121.2,True
'2018-11-06T12:11:00',81.83,81.834,81.824,81.833,97.74,81.832,81.838,81.829,81.837,79.09,True
'2018-11-06T12:12:00',81.834,81.844,81.829,81.843,110.59,81.838,81.847,81.832,81.847,115.46,False
'2018-11-06T12:13:00',81.842,81.842,81.832,81.836,74.13,81.846,81.846,81.836,81.839,71.93,True
'2018-11-06T12:14:00',81.836,81.845,81.833,81.842,129.25,81.839,81.849,81.837,81.847,108.2,True
'2018-11-06T12:15:00',81.839,81.849,81.839,81.847,95.46,81.845,81.854,81.845,81.853,94.06,True
'2018-11-06T12:16:00',81.847,81.852,81.843,81.851,64.19,81.852,81.856,81.848,81.853,91.03,False
'2018-11-06T12:17:00',81.851,81.86,81.828,81.829,169.25,81.853,81.863,81.832,81.833,172.57,False
'2018-11-06T12:18:00',81.831,81.834,81.823,81.828,94.56,81.834,81.837,81.825,81.831,98.09,True
'2018-11-06T12:19:00',81.828,81.834,81.826,81.83,83.13,81.831,81.838,81.83,81.834,87.74,False
'2018-11-06T12:20:00',81.831,81.834,81.81,81.825,80.22,81.835,81.838,81.815,81.829,72.68,False
'2018-11-06T12:21:00',81.825,81.825,81.813,81.822,105.07,81.829,81.829,81.818,81.826,79.13,True
'2018-11-06T12:22:00',81.823,81.826,81.822,81.823,51.93,81.827,81.83,81.826,81.827,91.45,True
'2018-11-06T12:23:00',81.826,81.826,81.822,81.825,44.41,81.828,81.829,81.827,81.827,40.26,False
'2018-11-06T12:24:00',81.822,81.827,81.821,81.822,74.27,81.827,81.83,81.825,81.826,61.77,False
'2018-11-06T12:25:00',81.822,81.827,81.822,81.822,124.91,81.827,81.831,81.826,81.826,71.29,False
'2018-11-06T12:26:00',81.823,81.827,81.818,81.822,117.34,81.827,81.832,81.822,81.826,53.99,False
'2018-11-06T12:27:00',81.822,81.822,81.801,81.802,76.74,81.825,81.826,81.806,81.807,59.98,False
'2018-11-06T12:28:00',81.801,81.801,81.796,81.796,85.47,81.807,81.807,81.801,81.801,78.55,False
'2018-11-06T12:29:00',81.796,81.799,81.79,81.791,69.35,81.801,81.803,81.795,81.797,87.81,True
'2018-11-06T12:30:00',81.788,81.8,81.782,81.796,106.42,81.792,81.804,81.787,81.801,113.91,False
'2018-11-06T12:31:00',81.797,81.802,81.785,81.785,106.81,81.801,81.807,81.789,81.789,96.26,True
'2018-11-06T12:32:00',81.789,81.795,81.789,81.792,112.34,81.793,81.799,81.793,81.797,102.87,False
'2018-11-06T12:33:00',81.791,81.792,81.785,81.788,108.67,81.797,81.797,81.791,81.794,97.07,True
'2018-11-06T12:34:00',81.788,81.793,81.781,81.791,106.61,81.792,81.796,81.786,81.795,121.59,True
'2018-11-06T12:35:00',81.792,81.793,81.789,81.792,76.8,81.796,81.799,81.794,81.797,96.55,False
'2018-11-06T12:36:00',81.792,81.793,81.776,81.776,88.23,81.796,81.798,81.781,81.781,62.81,False
'2018-11-06T12:37:00',81.774,81.783,81.773,81.774,82.56,81.779,81.788,81.777,81.779,62.79,True
'2018-11-06T12:38:00',81.773,81.778,81.773,81.776,76.13,81.778,81.783,81.778,81.78,56.31,True
'2018-11-06T12:39:00',81.775,81.799,81.771,81.793,88.72,81.779,81.803,81.776,81.796,90.67,True
'2018-11-06T12:40:00',81.791,81.797,81.79,81.795,84.72,81.795,81.801,81.795,81.799,77.7,True
'2018-11-06T12:41:00',81.795,81.83,81.794,81.829,157.28,81.799,81.833,81.798,81.833,152.71,False
'2018-11-06T12:42:00',81.832,81.832,81.81,81.818,179.37,81.836,81.836,81.814,81.824,146.05,True
'2018-11-06T12:43:00',81.82,81.848,81.817,81.846,140.71,81.824,81.851,81.822,81.85,134.23,True
'2018-11-06T12:44:00',81.845,81.852,81.839,81.846,154.13,81.849,81.856,81.843,81.851,139.93,True
'2018-11-06T12:45:00',81.847,81.866,81.844,81.856,161.99,81.851,81.87,81.849,81.861,158.46,False
'2018-11-06T12:46:00',81.856,81.856,81.849,81.85,104.29,81.86,81.86,81.853,81.854,145.79,True
'2018-11-06T12:47:00',81.851,81.854,81.846,81.851,77.0,81.856,81.858,81.85,81.855,101.44,False
'2018-11-06T12:48:00',81.849,81.851,81.838,81.838,76.87,81.854,81.856,81.842,81.843,72.98,True
'2018-11-06T12:49:00',81.837,81.852,81.829,81.852,80.31,81.841,81.857,81.833,81.857,75.84,False
'2018-11-06T12:50:00',81.854,81.854,81.843,81.847,123.56,81.858,81.858,81.848,81.851,109.28,False
'2018-11-06T12:51:00',81.848,81.851,81.842,81.843,88.05,81.852,81.855,81.846,81.847,90.9,False
'2018-11-06T12:52:00',81.844,81.844,81.826,81.831,97.66,81.848,81.848,81.831,81.836,111.12,True
'2018-11-06T12:53:00',81.832,81.844,81.832,81.838,152.47,81.837,81.849,81.837,81.843,157.28,False
'2018-11-06T12:54:00',81.836,81.837,81.831,81.832,65.98,81.841,81.842,81.835,81.836,62.17,False
'2018-11-06T12:55:00',81.833,81.834,81.817,81.825,125.87,81.837,81.838,81.82,81.829,87.73,True
'2018-11-06T12:56:00',81.824,81.839,81.816,81.837,151.39,81.827,81.843,81.82,81.84,110.77,True
'2018-11-06T12:57:00',81.836,81.84,81.834,81.837,133.04,81.839,81.845,81.837,81.842,102.71,True
'2018-11-06T12:58:00',81.839,81.852,81.838,81.85,150.49,81.844,81.857,81.844,81.854,119.05,True
'2018-11-06T12:59:00',81.85,81.876,81.85,81.868,197.84,81.854,81.882,81.854,81.872,154.3,True
'2018-11-06T13:00:00',81.867,81.873,81.853,81.873,145.07,81.871,81.877,81.859,81.877,177.44,False
'2018-11-06T13:01:00',81.874,81.879,81.854,81.854,117.61,81.878,81.883,81.859,81.859,191.03,False
'2018-11-06T13:02:00',81.854,81.856,81.848,81.848,174.4,81.859,81.861,81.853,81.854,132.1,False
'2018-11-06T13:03:00',81.849,81.856,81.845,81.847,160.12,81.854,81.861,81.85,81.852,132.97,True
'2018-11-06T13:04:00',81.848,81.855,81.847,81.855,71.65,81.852,81.859,81.851,81.859,82.54,False
'2018-11-06T13:05:00',81.854,81.864,81.85,81.852,121.53,81.859,81.868,81.855,81.856,143.01,False
'2018-11-06T13:06:00',81.853,81.853,81.824,81.83,112.12,81.857,81.857,81.828,81.835,126.4,True
'2018-11-06T13:07:00',81.83,81.832,81.823,81.832,67.9,81.835,81.837,81.827,81.837,82.84,True
'2018-11-06T13:08:00',81.831,81.844,81.83,81.843,174.43,81.838,81.849,81.835,81.848,105.89,False
'2018-11-06T13:09:00',81.841,81.848,81.832,81.835,104.46,81.847,81.852,81.836,81.839,112.48,False
'2018-11-06T13:10:00',81.836,81.838,81.831,81.832,63.27,81.841,81.842,81.836,81.836,83.21,True
'2018-11-06T13:11:00',81.831,81.841,81.83,81.835,76.21,81.836,81.846,81.834,81.84,93.05,True
'2018-11-06T13:12:00',81.839,81.846,81.838,81.845,102.26,81.842,81.851,81.842,81.85,93.83,True
'2018-11-06T13:13:00',81.846,81.853,81.842,81.851,123.3,81.851,81.857,81.847,81.855,106.88,True
'2018-11-06T13:14:00',81.851,81.857,81.85,81.853,56.3,81.855,81.861,81.854,81.857,61.03,True
'2018-11-06T13:15:00',81.853,81.855,81.849,81.854,80.08,81.858,81.86,81.853,81.859,103.02,True
'2018-11-06T13:16:00',81.854,81.867,81.852,81.861,124.54,81.858,81.873,81.857,81.867,117.43,True
'2018-11-06T13:17:00',81.863,81.881,81.863,81.881,112.58,81.869,81.886,81.869,81.886,91.89,False
'2018-11-06T13:18:00',81.879,81.879,81.866,81.871,130.89,81.884,81.884,81.871,81.875,116.74,False
'2018-11-06T13:19:00',81.869,81.87,81.866,81.867,73.29,81.875,81.876,81.871,81.872,89.06,True
'2018-11-06T13:20:00',81.867,81.889,81.866,81.888,88.68,81.871,81.893,81.871,81.892,110.8,False
'2018-11-06T13:21:00',81.889,81.895,81.878,81.879,121.57,81.893,81.899,81.883,81.884,115.15,True
'2018-11-06T13:22:00',81.88,81.902,81.879,81.883,158.29,81.885,81.907,81.883,81.888,151.64,True
'2018-11-06T13:23:00',81.885,81.896,81.882,81.892,132.14,81.889,81.9,81.886,81.896,126.7,False
'2018-11-06T13:24:00',81.891,81.896,81.879,81.879,115.56,81.896,81.9,81.883,81.883,129.48,False
'2018-11-06T13:25:00',81.878,81.884,81.873,81.877,104.01,81.882,81.888,81.877,81.882,97.43,False
'2018-11-06T13:26:00',81.876,81.881,81.871,81.874,85.47,81.882,81.885,81.876,81.879,84.87,False
'2018-11-06T13:27:00',81.875,81.875,81.857,81.87,149.16,81.879,81.88,81.862,81.874,121.73,True
'2018-11-06T13:28:00',81.871,81.885,81.864,81.885,121.81,81.875,81.89,81.868,81.89,127.93,False
'2018-11-06T13:29:00',81.885,81.886,81.869,81.874,109.49,81.89,81.891,81.873,81.88,111.96,False
'2018-11-06T13:30:00',81.872,81.878,81.861,81.864,112.87,81.879,81.883,81.866,81.87,111.38,False
'2018-11-06T13:31:00',81.864,81.872,81.859,81.861,90.51,81.868,81.876,81.863,81.866,90.08,True
'2018-11-06T13:32:00',81.86,81.868,81.859,81.862,66.3,81.864,81.873,81.863,81.867,97.44,False
'2018-11-06T13:33:00',81.862,81.864,81.851,81.854,103.21,81.866,81.869,81.855,81.86,92.05,False
'2018-11-06T13:34:00',81.855,81.861,81.846,81.849,91.83,81.86,81.866,81.85,81.852,101.59,True
'2018-11-06T13:35:00',81.849,81.863,81.847,81.861,88.65,81.851,81.868,81.851,81.866,83.63,False
'2018-11-06T13:36:00',81.861,81.87,81.855,81.855,72.69,81.865,81.875,81.86,81.86,73.38,False
'2018-11-06T13:37:00',81.857,81.861,81.847,81.855,102.14,81.861,81.866,81.852,81.86,179.64,True
'2018-11-06T13:38:00',81.854,81.861,81.854,81.86,104.25,81.859,81.866,81.857,81.865,124.57,False
'2018-11-06T13:39:00',81.861,81.861,81.848,81.856,63.69,81.866,81.866,81.854,81.861,73.13,True
'2018-11-06T13:40:00',81.856,81.873,81.854,81.869,65.41,81.861,81.878,81.859,81.874,79.58,True
'2018-11-06T13:41:00',81.868,81.882,81.867,81.879,84.05,81.874,81.886,81.872,81.884,101.69,True
'2018-11-06T13:42:00',81.881,81.891,81.881,81.888,84.62,81.885,81.896,81.885,81.893,119.1,True
'2018-11-06T13:43:00',81.888,81.897,81.883,81.893,120.0,81.893,81.9,81.888,81.897,128.68,True
'2018-11-06T13:44:00',81.892,81.906,81.892,81.902,101.18,81.896,81.911,81.896,81.906,93.26,False
'2018-11-06T13:45:00',81.901,81.903,81.876,81.876,118.86,81.906,81.907,81.88,81.88,92.05,False
'2018-11-06T13:46:00',81.876,81.881,81.868,81.868,91.51,81.88,81.885,81.873,81.873,67.06,True
'2018-11-06T13:47:00',81.87,81.88,81.868,81.87,155.73,81.874,81.884,81.871,81.874,103.06,True
'2018-11-06T13:48:00',81.871,81.884,81.87,81.881,96.49,81.875,81.888,81.874,81.885,65.34,True
'2018-11-06T13:49:00',81.881,81.885,81.872,81.882,112.22,81.885,81.889,81.876,81.887,77.5,True
'2018-11-06T13:50:00',81.883,81.898,81.883,81.898,144.85,81.888,81.903,81.888,81.903,100.07,True
'2018-11-06T13:51:00',81.897,81.908,81.895,81.904,173.36,81.901,81.913,81.899,81.909,114.91,True
'2018-11-06T13:52:00',81.904,81.915,81.9,81.912,117.61,81.908,81.919,81.904,81.916,112.43,False
'2018-11-06T13:53:00',81.912,81.913,81.906,81.908,134.73,81.918,81.918,81.91,81.912,134.33,False
'2018-11-06T13:54:00',81.908,81.912,81.896,81.899,154.14,81.912,81.916,81.901,81.904,146.41,True
'2018-11-06T13:55:00',81.9,81.909,81.899,81.903,134.82,81.905,81.913,81.904,81.908,110.0,True
'2018-11-06T13:56:00',81.903,81.915,81.902,81.903,143.86,81.908,81.919,81.907,81.909,105.25,True
'2018-11-06T13:57:00',81.904,81.909,81.904,81.906,68.93,81.909,81.915,81.909,81.911,69.34,False
'2018-11-06T13:58:00',81.907,81.908,81.899,81.899,58.84,81.911,81.912,81.902,81.902,52.36,True
'2018-11-06T13:59:00',81.899,81.907,81.89,81.901,111.34,81.903,81.912,81.894,81.906,96.42,True
'2018-11-06T14:00:00',81.899,81.923,81.894,81.923,140.24,81.903,81.927,81.898,81.926,134.5,False
'2018-11-06T14:01:00',81.922,81.932,81.921,81.921,116.38,81.927,81.935,81.925,81.925,120.59,True
'2018-11-06T14:02:00',81.921,81.931,81.918,81.926,118.72,81.926,81.935,81.923,81.93,129.9,True
'2018-11-06T14:03:00',81.925,81.941,81.924,81.936,145.04,81.929,81.945,81.928,81.94,138.79,False
'2018-11-06T14:04:00',81.94,81.94,81.921,81.933,173.57,81.942,81.942,81.925,81.937,178.88,False
'2018-11-06T14:05:00',81.931,81.934,81.912,81.914,166.82,81.936,81.938,81.916,81.919,145.74,False
'2018-11-06T14:06:00',81.915,81.924,81.91,81.911,76.75,81.92,81.93,81.915,81.916,96.23,False
'2018-11-06T14:07:00',81.912,81.919,81.898,81.898,102.83,81.917,81.924,81.902,81.902,91.14,False
'2018-11-06T14:08:00',81.898,81.903,81.89,81.897,136.07,81.901,81.907,81.893,81.901,122.35,False
'2018-11-06T14:09:00',81.897,81.9,81.892,81.894,87.74,81.901,81.904,81.897,81.898,98.35,True
'2018-11-06T14:10:00',81.894,81.903,81.892,81.899,104.85,81.898,81.907,81.897,81.904,120.65,False
'2018-11-06T14:11:00',81.898,81.903,81.879,81.882,105.72,81.903,81.908,81.884,81.887,119.25,False
'2018-11-06T14:12:00',81.881,81.884,81.874,81.882,88.8,81.887,81.889,81.878,81.886,85.59,True
'2018-11-06T14:13:00',81.882,81.886,81.88,81.884,72.4,81.887,81.891,81.886,81.889,71.35,True
'2018-11-06T14:14:00',81.885,81.9,81.884,81.894,115.2,81.889,81.905,81.887,81.898,107.64,True
'2018-11-06T14:15:00',81.892,81.895,81.887,81.894,69.58,81.898,81.901,81.892,81.899,69.55,True
'2018-11-06T14:16:00',81.896,81.899,81.895,81.896,77.03,81.901,81.905,81.901,81.901,77.68,True
'2018-11-06T14:17:00',81.896,81.91,81.887,81.907,168.09,81.901,81.915,81.891,81.912,177.39,False
'2018-11-06T14:18:00',81.906,81.906,81.887,81.887,127.79,81.912,81.912,81.891,81.892,102.63,False
'2018-11-06T14:19:00',81.887,81.888,81.872,81.877,113.65,81.892,81.892,81.875,81.882,90.89,False
'2018-11-06T14:20:00',81.879,81.881,81.875,81.877,71.98,81.883,81.886,81.88,81.881,56.45,True
'2018-11-06T14:21:00',81.876,81.883,81.876,81.88,61.23,81.88,81.888,81.88,81.884,34.76,False
'2018-11-06T14:22:00',81.879,81.879,81.866,81.868,73.58,81.883,81.883,81.87,81.872,44.44,False
'2018-11-06T14:23:00',81.871,81.877,81.863,81.863,109.7,81.875,81.881,81.867,81.867,66.14,False
'2018-11-06T14:24:00',81.863,81.87,81.844,81.846,124.96,81.867,81.875,81.849,81.851,89.62,False
'2018-11-06T14:25:00',81.847,81.859,81.843,81.846,104.57,81.851,81.863,81.848,81.85,86.56,True
'2018-11-06T14:26:00',81.846,81.857,81.837,81.857,120.84,81.85,81.861,81.841,81.861,111.81,True
'2018-11-06T14:27:00',81.857,81.866,81.85,81.863,111.28,81.862,81.87,81.855,81.868,113.79,False
'2018-11-06T14:28:00',81.865,81.865,81.843,81.845,185.47,81.869,81.869,81.847,81.849,127.65,False
'2018-11-06T14:29:00',81.844,81.85,81.829,81.83,149.27,81.848,81.855,81.834,81.836,119.05,True
'2018-11-06T14:30:00',81.831,81.85,81.831,81.839,97.51,81.836,81.855,81.836,81.843,101.95,False
'2018-11-06T14:31:00',81.84,81.84,81.816,81.819,135.64,81.844,81.844,81.82,81.823,120.53,True
'2018-11-06T14:32:00',81.82,81.834,81.816,81.829,219.11,81.824,81.838,81.82,81.833,129.24,False
'2018-11-06T14:33:00',81.828,81.828,81.811,81.815,119.92,81.832,81.832,81.815,81.819,91.89,True
'2018-11-06T14:34:00',81.814,81.829,81.808,81.829,183.75,81.818,81.834,81.813,81.834,108.65,True
'2018-11-06T14:35:00',81.829,81.862,81.827,81.854,193.73,81.833,81.867,81.832,81.859,200.66,False
'2018-11-06T14:36:00',81.853,81.858,81.843,81.851,157.56,81.857,81.863,81.848,81.856,171.26,True
'2018-11-06T14:37:00',81.851,81.863,81.846,81.852,138.87,81.856,81.868,81.851,81.857,159.68,False
'2018-11-06T14:38:00',81.851,81.853,81.836,81.841,99.23,81.856,81.858,81.84,81.845,135.92,False
'2018-11-06T14:39:00',81.841,81.844,81.822,81.825,116.34,81.844,81.848,81.826,81.829,156.65,False
'2018-11-06T14:40:00',81.825,81.831,81.818,81.824,114.24,81.829,81.836,81.822,81.828,125.62,False
'2018-11-06T14:41:00',81.823,81.831,81.815,81.82,98.9,81.828,81.835,81.819,81.825,98.04,True
'2018-11-06T14:42:00',81.821,81.826,81.817,81.824,97.85,81.826,81.83,81.822,81.828,119.43,True
'2018-11-06T14:43:00',81.825,81.832,81.819,81.83,78.72,81.83,81.837,81.824,81.835,64.62,True
'2018-11-06T14:44:00',81.831,81.833,81.816,81.832,127.63,81.836,81.838,81.821,81.837,100.62,True
'2018-11-06T14:45:00',81.833,81.845,81.826,81.84,117.69,81.838,81.85,81.831,81.845,107.4,False
'2018-11-06T14:46:00',81.839,81.845,81.834,81.836,86.21,81.845,81.85,81.838,81.84,85.43,False
'2018-11-06T14:47:00',81.836,81.838,81.826,81.833,121.88,81.841,81.842,81.831,81.838,103.04,True
'2018-11-06T14:48:00',81.833,81.843,81.83,81.837,131.27,81.837,81.848,81.834,81.842,115.9,False
'2018-11-06T14:49:00',81.839,81.846,81.826,81.826,152.48,81.844,81.851,81.83,81.83,128.17,True
'2018-11-06T14:50:00',81.828,81.837,81.812,81.836,236.44,81.832,81.841,81.817,81.84,200.47,True
'2018-11-06T14:51:00',81.84,81.842,81.83,81.837,128.82,81.845,81.847,81.834,81.841,128.64,True
'2018-11-06T14:52:00',81.838,81.848,81.836,81.843,92.14,81.842,81.852,81.842,81.848,74.21,True
'2018-11-06T14:53:00',81.845,81.852,81.842,81.846,127.68,81.849,81.855,81.845,81.85,137.81,True
'2018-11-06T14:54:00',81.847,81.851,81.84,81.847,81.18,81.851,81.855,81.844,81.85,84.12,True
'2018-11-06T14:55:00',81.844,81.866,81.839,81.865,97.04,81.848,81.87,81.843,81.869,98.83,False
'2018-11-06T14:56:00',81.865,81.867,81.854,81.861,113.91,81.868,81.87,81.858,81.865,109.42,False
'2018-11-06T14:57:00',81.862,81.866,81.847,81.847,97.28,81.866,81.87,81.852,81.852,80.72,True
'2018-11-06T14:58:00',81.847,81.852,81.843,81.848,115.92,81.852,81.856,81.848,81.853,106.38,True
'2018-11-06T14:59:00',81.847,81.858,81.847,81.853,129.91,81.852,81.862,81.852,81.857,132.3,True
'2018-11-06T15:00:00',81.853,81.886,81.851,81.873,107.66,81.857,81.89,81.856,81.877,132.41,False
'2018-11-06T15:01:00',81.874,81.884,81.863,81.868,111.89,81.878,81.888,81.867,81.873,149.02,False
'2018-11-06T15:02:00',81.87,81.874,81.862,81.863,88.24,81.875,81.879,81.867,81.868,94.56,False
'2018-11-06T15:03:00',81.865,81.867,81.849,81.851,82.92,81.869,81.871,81.853,81.855,88.14,False
'2018-11-06T15:04:00',81.85,81.851,81.844,81.845,58.74,81.854,81.856,81.848,81.85,55.35,True
'2018-11-06T15:05:00',81.845,81.872,81.845,81.868,79.94,81.85,81.877,81.85,81.872,86.19,False
'2018-11-06T15:06:00',81.868,81.872,81.864,81.864,103.58,81.873,81.877,81.869,81.869,66.85,False
'2018-11-06T15:07:00',81.865,81.865,81.852,81.857,103.83,81.869,81.869,81.857,81.863,105.44,True
'2018-11-06T15:08:00',81.858,81.863,81.858,81.858,52.28,81.862,81.867,81.862,81.863,63.82,True
'2018-11-06T15:09:00',81.859,81.865,81.853,81.864,81.01,81.863,81.869,81.858,81.869,85.75,True
'2018-11-06T15:10:00',81.865,81.876,81.862,81.876,69.51,81.87,81.88,81.866,81.879,52.76,False
'2018-11-06T15:11:00',81.876,81.877,81.862,81.862,84.66,81.88,81.881,81.866,81.868,72.89,True
'2018-11-06T15:12:00',81.863,81.871,81.859,81.869,71.99,81.868,81.875,81.864,81.874,72.61,False
'2018-11-06T15:13:00',81.869,81.869,81.853,81.856,83.81,81.874,81.874,81.858,81.86,94.15,True
'2018-11-06T15:14:00',81.856,81.865,81.856,81.861,70.23,81.861,81.87,81.861,81.865,48.54,True
'2018-11-06T15:15:00',81.862,81.872,81.86,81.871,129.33,81.867,81.877,81.864,81.875,95.9,False
'2018-11-06T15:16:00',81.87,81.877,81.864,81.864,128.32,81.873,81.881,81.869,81.869,108.59,False
'2018-11-06T15:17:00',81.863,81.868,81.86,81.862,95.42,81.868,81.874,81.864,81.866,112.04,False
'2018-11-06T15:18:00',81.862,81.864,81.85,81.861,105.05,81.866,81.868,81.856,81.866,111.56,True
'2018-11-06T15:19:00',81.861,81.868,81.852,81.866,102.84,81.866,81.873,81.856,81.87,92.35,True
'2018-11-06T15:20:00',81.866,81.881,81.866,81.869,160.38,81.871,81.886,81.87,81.873,188.69,False
'2018-11-06T15:21:00',81.867,81.871,81.858,81.861,88.67,81.872,81.877,81.863,81.867,87.28,True
'2018-11-06T15:22:00',81.861,81.864,81.856,81.862,72.06,81.867,81.869,81.86,81.867,69.24,False
'2018-11-06T15:23:00',81.861,81.863,81.858,81.86,75.63,81.866,81.868,81.862,81.865,72.4,False
'2018-11-06T15:24:00',81.86,81.86,81.855,81.856,57.96,81.862,81.862,81.859,81.861,39.5,True
'2018-11-06T15:25:00',81.857,81.882,81.857,81.88,109.52,81.861,81.887,81.86,81.884,87.63,True
'2018-11-06T15:26:00',81.88,81.891,81.88,81.882,43.64,81.885,81.896,81.884,81.886,46.62,False
'2018-11-06T15:27:00',81.882,81.883,81.87,81.871,82.52,81.885,81.887,81.875,81.876,69.37,True
'2018-11-06T15:28:00',81.87,81.89,81.87,81.88,85.08,81.875,81.895,81.875,81.884,109.32,True
'2018-11-06T15:29:00',81.882,81.894,81.877,81.883,108.6,81.887,81.898,81.882,81.888,91.78,True
'2018-11-06T15:30:00',81.882,81.919,81.882,81.912,171.03,81.888,81.924,81.888,81.917,168.48,True
'2018-11-06T15:31:00',81.911,81.935,81.904,81.934,163.46,81.917,81.941,81.909,81.939,167.34,False
'2018-11-06T15:32:00',81.931,81.944,81.903,81.922,204.07,81.936,81.949,81.907,81.928,201.39,True
'2018-11-06T15:33:00',81.922,81.934,81.918,81.926,167.19,81.927,81.938,81.923,81.931,169.8,True
'2018-11-06T15:34:00',81.923,81.933,81.918,81.927,137.7,81.927,81.938,81.923,81.932,179.19,True
'2018-11-06T15:35:00',81.929,81.951,81.928,81.949,134.12,81.934,81.955,81.933,81.954,138.32,False
'2018-11-06T15:36:00',81.95,81.95,81.926,81.933,157.91,81.954,81.954,81.931,81.937,147.86,True
'2018-11-06T15:37:00',81.93,81.945,81.921,81.942,118.56,81.935,81.949,81.925,81.947,136.39,False
'2018-11-06T15:38:00',81.943,81.943,81.922,81.922,121.07,81.948,81.948,81.926,81.926,102.08,True
'2018-11-06T15:39:00',81.923,81.96,81.923,81.938,156.5,81.927,81.964,81.927,81.942,141.69,False
'2018-11-06T15:40:00',81.937,81.949,81.933,81.936,166.82,81.941,81.953,81.938,81.94,134.66,True
'2018-11-06T15:41:00',81.934,81.945,81.929,81.937,112.52,81.938,81.949,81.933,81.941,114.66,True
'2018-11-06T15:42:00',81.938,81.951,81.938,81.949,115.82,81.942,81.956,81.942,81.953,130.66,False
'2018-11-06T15:43:00',81.948,81.951,81.936,81.945,145.82,81.952,81.955,81.941,81.95,143.74,True
'2018-11-06T15:44:00',81.946,81.952,81.942,81.947,122.27,81.95,81.956,81.945,81.951,109.92,True
'2018-11-06T15:45:00',81.948,81.955,81.945,81.951,142.41,81.952,81.958,81.949,81.955,107.4,False
'2018-11-06T15:46:00',81.949,81.955,81.932,81.932,135.59,81.954,81.96,81.936,81.936,104.09,True
'2018-11-06T15:47:00',81.931,81.947,81.931,81.933,180.94,81.936,81.952,81.936,81.938,201.34,False
'2018-11-06T15:48:00',81.932,81.938,81.925,81.925,82.43,81.938,81.942,81.929,81.93,113.71,False
'2018-11-06T15:49:00',81.924,81.935,81.916,81.916,137.49,81.929,81.941,81.921,81.921,166.55,True
'2018-11-06T15:50:00',81.917,81.931,81.907,81.931,157.44,81.921,81.936,81.91,81.936,192.89,False
'2018-11-06T15:51:00',81.93,81.932,81.916,81.925,116.1,81.935,81.937,81.921,81.929,141.44,False
'2018-11-06T15:52:00',81.925,81.925,81.91,81.921,87.52,81.93,81.93,81.916,81.927,129.41,False
'2018-11-06T15:53:00',81.922,81.927,81.914,81.916,122.76,81.927,81.933,81.919,81.921,161.59,True
'2018-11-06T15:54:00',81.917,81.928,81.917,81.919,122.93,81.922,81.932,81.922,81.923,168.14,True
'2018-11-06T15:55:00',81.918,81.927,81.911,81.923,130.5,81.922,81.933,81.916,81.928,116.62,True
'2018-11-06T15:56:00',81.924,81.932,81.918,81.928,105.57,81.929,81.937,81.923,81.931,110.58,False
'2018-11-06T15:57:00',81.928,81.936,81.921,81.927,149.32,81.933,81.94,81.925,81.931,241.79,True
'2018-11-06T15:58:00',81.926,81.947,81.926,81.935,147.09,81.93,81.951,81.93,81.939,189.05,False
'2018-11-06T15:59:00',81.935,81.938,81.907,81.907,170.6,81.939,81.943,81.913,81.914,144.08,False
'2018-11-06T16:00:00',81.905,81.912,81.899,81.904,147.34,81.911,81.917,81.904,81.909,148.77,True
'2018-11-06T16:01:00',81.905,81.929,81.901,81.922,154.46,81.91,81.934,81.907,81.928,152.25,False
'2018-11-06T16:02:00',81.922,81.922,81.889,81.892,156.03,81.926,81.926,81.894,81.897,188.93,True
'2018-11-06T16:03:00',81.892,81.913,81.892,81.909,161.47,81.897,81.917,81.897,81.913,209.22,False
'2018-11-06T16:04:00',81.91,81.91,81.889,81.89,126.15,81.914,81.914,81.893,81.895,138.44,False
'2018-11-06T16:05:00',81.891,81.894,81.88,81.883,102.51,81.896,81.899,81.885,81.887,114.29,False
'2018-11-06T16:06:00',81.882,81.888,81.867,81.872,111.74,81.886,81.892,81.872,81.876,128.2,True
'2018-11-06T16:07:00',81.872,81.873,81.861,81.873,114.65,81.876,81.877,81.866,81.877,111.49,True
'2018-11-06T16:08:00',81.872,81.884,81.858,81.88,107.84,81.876,81.889,81.862,81.885,120.27,False
'2018-11-06T16:09:00',81.881,81.893,81.871,81.875,141.42,81.886,81.898,81.876,81.88,138.69,True
'2018-11-06T16:10:00',81.876,81.885,81.876,81.881,103.46,81.881,81.889,81.881,81.885,109.61,False
'2018-11-06T16:11:00',81.884,81.897,81.876,81.878,139.61,81.887,81.902,81.881,81.882,157.29,False
'2018-11-06T16:12:00',81.879,81.887,81.873,81.876,142.78,81.883,81.891,81.878,81.881,184.62,True
'2018-11-06T16:13:00',81.875,81.892,81.875,81.888,140.92,81.88,81.896,81.88,81.893,134.39,True
'2018-11-06T16:14:00',81.889,81.898,81.887,81.896,121.09,81.894,81.902,81.891,81.901,108.95,True
'2018-11-06T16:15:00',81.895,81.907,81.89,81.902,117.12,81.9,81.912,81.895,81.905,137.08,False
'2018-11-06T16:16:00',81.902,81.902,81.879,81.879,98.46,81.906,81.906,81.883,81.883,124.17,False
'2018-11-06T16:17:00',81.878,81.88,81.872,81.873,112.87,81.882,81.883,81.876,81.877,121.94,False
'2018-11-06T16:18:00',81.87,81.874,81.86,81.872,82.14,81.874,81.878,81.864,81.876,93.45,True
'2018-11-06T16:19:00',81.875,81.884,81.867,81.884,130.34,81.877,81.889,81.872,81.889,153.58,True
'2018-11-06T16:20:00',81.885,81.9,81.884,81.896,97.47,81.889,81.906,81.888,81.9,95.61,False
'2018-11-06T16:21:00',81.895,81.902,81.888,81.894,103.83,81.9,81.907,81.892,81.899,106.53,True
'2018-11-06T16:22:00',81.894,81.903,81.891,81.902,96.14,81.899,81.907,81.896,81.907,98.29,False
'2018-11-06T16:23:00',81.903,81.906,81.889,81.893,80.76,81.908,81.912,81.894,81.898,89.18,True
'2018-11-06T16:24:00',81.89,81.919,81.888,81.919,77.56,81.896,81.924,81.892,81.924,93.18,False
'2018-11-06T16:25:00',81.92,81.926,81.901,81.903,114.91,81.924,81.931,81.906,81.908,136.44,False
'2018-11-06T16:26:00',81.901,81.901,81.881,81.881,118.08,81.906,81.906,81.885,81.885,107.11,True
'2018-11-06T16:27:00',81.882,81.899,81.882,81.895,120.25,81.886,81.903,81.886,81.899,102.15,True
'2018-11-06T16:28:00',81.894,81.911,81.894,81.902,135.13,81.899,81.915,81.898,81.906,135.49,False
'2018-11-06T16:29:00',81.902,81.916,81.889,81.889,117.03,81.906,81.921,81.894,81.894,106.03,True
'2018-11-06T16:30:00',81.889,81.908,81.889,81.908,132.33,81.893,81.913,81.893,81.913,114.19,False
'2018-11-06T16:31:00',81.908,81.911,81.893,81.898,178.33,81.913,81.915,81.899,81.903,148.24,True
'2018-11-06T16:32:00',81.9,81.916,81.899,81.907,125.42,81.904,81.92,81.903,81.911,111.61,True
'2018-11-06T16:33:00',81.906,81.92,81.902,81.915,145.23,81.911,81.924,81.906,81.92,108.69,False
'2018-11-06T16:34:00',81.914,81.918,81.906,81.909,119.75,81.92,81.922,81.91,81.913,107.19,False
'2018-11-06T16:35:00',81.908,81.908,81.876,81.885,141.43,81.911,81.911,81.88,81.89,155.21,True
'2018-11-06T16:36:00',81.887,81.894,81.887,81.891,95.58,81.891,81.898,81.891,81.895,91.48,True
'2018-11-06T16:37:00',81.89,81.907,81.89,81.899,148.96,81.895,81.912,81.895,81.904,126.54,False
'2018-11-06T16:38:00',81.899,81.899,81.874,81.88,119.66,81.903,81.903,81.878,81.885,133.59,True
'2018-11-06T16:39:00',81.881,81.888,81.878,81.886,77.24,81.885,81.892,81.882,81.891,107.62,False
'2018-11-06T16:40:00',81.887,81.889,81.872,81.881,120.68,81.892,81.894,81.878,81.886,115.72,True
'2018-11-06T16:41:00',81.882,81.898,81.882,81.891,80.55,81.886,81.903,81.886,81.895,85.29,False
'2018-11-06T16:42:00',81.891,81.891,81.879,81.882,112.03,81.895,81.895,81.884,81.887,116.08,True
'2018-11-06T16:43:00',81.882,81.891,81.879,81.887,129.96,81.887,81.895,81.884,81.891,121.66,False
'2018-11-06T16:44:00',81.886,81.895,81.879,81.88,121.81,81.891,81.9,81.883,81.885,132.24,True
'2018-11-06T16:45:00',81.88,81.905,81.88,81.888,179.3,81.885,81.909,81.885,81.892,199.01,True
'2018-11-06T16:46:00',81.888,81.896,81.885,81.895,130.43,81.893,81.9,81.89,81.9,162.44,True
'2018-11-06T16:47:00',81.895,81.899,81.89,81.899,142.06,81.899,81.904,81.894,81.904,126.9,False
'2018-11-06T16:48:00',81.899,81.899,81.866,81.867,141.03,81.903,81.904,81.87,81.871,140.64,False
'2018-11-06T16:49:00',81.866,81.872,81.845,81.853,162.29,81.871,81.876,81.849,81.857,175.13,True
'2018-11-06T16:50:00',81.855,81.871,81.853,81.857,137.09,81.859,81.876,81.857,81.861,157.85,False
'2018-11-06T16:51:00',81.857,81.857,81.818,81.835,167.51,81.862,81.862,81.822,81.84,206.37,True
'2018-11-06T16:52:00',81.837,81.89,81.837,81.879,200.63,81.842,81.894,81.842,81.884,183.12,False
'2018-11-06T16:53:00',81.879,81.881,81.861,81.877,125.98,81.884,81.886,81.864,81.882,193.7,True
'2018-11-06T16:54:00',81.875,81.907,81.875,81.901,193.92,81.881,81.912,81.88,81.905,204.79,True
'2018-11-06T16:55:00',81.902,81.923,81.899,81.907,157.16,81.907,81.927,81.903,81.911,142.94,False
'2018-11-06T16:56:00',81.906,81.907,81.892,81.898,159.98,81.911,81.911,81.896,81.903,137.88,True
'2018-11-06T16:57:00',81.898,81.918,81.898,81.905,193.14,81.903,81.922,81.903,81.91,190.58,True
'2018-11-06T16:58:00',81.906,81.918,81.891,81.908,185.25,81.911,81.922,81.896,81.912,159.07,True
'2018-11-06T16:59:00',81.906,81.933,81.904,81.93,158.85,81.91,81.937,81.909,81.935,132.45,False
'2018-11-06T17:00:00',81.932,81.938,81.908,81.908,182.21,81.935,81.942,81.912,81.912,157.76,False
'2018-11-06T17:01:00',81.907,81.91,81.884,81.895,167.26,81.912,81.915,81.89,81.9,143.84,True
'2018-11-06T17:02:00',81.895,81.904,81.889,81.899,143.76,81.9,81.908,81.894,81.903,156.88,False
'2018-11-06T17:03:00',81.9,81.905,81.884,81.889,128.81,81.905,81.909,81.889,81.894,174.56,True
'2018-11-06T17:04:00',81.89,81.905,81.885,81.901,115.05,81.894,81.909,81.889,81.905,132.8,False
'2018-11-06T17:05:00',81.902,81.903,81.891,81.892,134.7,81.906,81.907,81.896,81.897,136.78,True
'2018-11-06T17:06:00',81.893,81.908,81.893,81.897,111.47,81.898,81.912,81.898,81.901,110.52,True
'2018-11-06T17:07:00',81.895,81.907,81.893,81.903,109.46,81.899,81.911,81.897,81.907,112.18,False
'2018-11-06T17:08:00',81.904,81.907,81.898,81.9,115.45,81.908,81.911,81.903,81.904,123.1,True
'2018-11-06T17:09:00',81.898,81.92,81.896,81.909,142.45,81.901,81.924,81.901,81.914,149.98,True
'2018-11-06T17:10:00',81.911,81.925,81.906,81.923,129.15,81.915,81.929,81.91,81.927,146.76,True
'2018-11-06T17:11:00',81.922,81.929,81.918,81.923,98.69,81.926,81.933,81.922,81.928,110.59,False
'2018-11-06T17:12:00',81.925,81.927,81.92,81.923,64.94,81.93,81.932,81.925,81.928,78.7,True
'2018-11-06T17:13:00',81.924,81.936,81.923,81.928,67.06,81.928,81.939,81.927,81.932,84.95,True
'2018-11-06T17:14:00',81.927,81.954,81.927,81.941,106.69,81.931,81.959,81.931,81.946,111.97,False
'2018-11-06T17:15:00',81.941,81.943,81.93,81.931,70.53,81.946,81.948,81.935,81.935,73.94,True
'2018-11-06T17:16:00',81.928,81.947,81.927,81.934,108.64,81.932,81.952,81.931,81.939,101.18,False
'2018-11-06T17:17:00',81.934,81.943,81.927,81.927,122.65,81.938,81.947,81.931,81.931,127.69,False
'2018-11-06T17:18:00',81.927,81.927,81.92,81.92,88.46,81.932,81.933,81.924,81.925,94.06,False
'2018-11-06T17:19:00',81.92,81.926,81.906,81.907,106.68,81.924,81.93,81.911,81.912,134.74,True
'2018-11-06T17:20:00',81.908,81.916,81.897,81.915,87.37,81.912,81.92,81.902,81.919,91.67,False
'2018-11-06T17:21:00',81.916,81.916,81.889,81.895,130.24,81.92,81.92,81.893,81.899,108.87,True
'2018-11-06T17:22:00',81.895,81.902,81.893,81.896,111.55,81.9,81.906,81.898,81.902,92.51,True
'2018-11-06T17:23:00',81.897,81.909,81.894,81.902,114.66,81.902,81.914,81.898,81.908,96.99,True
'2018-11-06T17:24:00',81.903,81.914,81.902,81.914,100.42,81.908,81.918,81.906,81.918,103.59,False
'2018-11-06T17:25:00',81.914,81.914,81.9,81.907,98.08,81.918,81.918,81.904,81.912,91.03,True
'2018-11-06T17:26:00',81.908,81.911,81.901,81.909,108.17,81.912,81.916,81.905,81.913,100.99,False
'2018-11-06T17:27:00',81.908,81.91,81.896,81.898,96.61,81.912,81.915,81.901,81.903,99.87,True
'2018-11-06T17:28:00',81.899,81.906,81.899,81.906,49.2,81.904,81.911,81.904,81.911,53.7,False
'2018-11-06T17:29:00',81.905,81.911,81.9,81.904,126.67,81.911,81.915,81.904,81.908,88.19,False
'2018-11-06T17:30:00',81.904,81.904,81.895,81.9,103.72,81.908,81.909,81.9,81.906,84.9,True
'2018-11-06T17:31:00',81.901,81.909,81.892,81.909,148.26,81.906,81.913,81.896,81.913,121.91,True
'2018-11-06T17:32:00',81.908,81.918,81.908,81.909,172.93,81.913,81.923,81.912,81.914,120.78,False
'2018-11-06T17:33:00',81.908,81.908,81.897,81.898,89.33,81.913,81.913,81.902,81.903,88.48,True
'2018-11-06T17:34:00',81.895,81.904,81.89,81.904,131.77,81.9,81.91,81.895,81.91,141.28,True
'2018-11-06T17:35:00',81.909,81.92,81.909,81.917,109.17,81.911,81.924,81.911,81.922,91.89,False
'2018-11-06T17:36:00',81.917,81.917,81.907,81.912,92.69,81.922,81.922,81.913,81.916,81.14,True
'2018-11-06T17:37:00',81.913,81.937,81.913,81.934,100.18,81.918,81.941,81.918,81.94,115.53,False
'2018-11-06T17:38:00',81.936,81.941,81.92,81.921,113.03,81.941,81.945,81.925,81.925,99.44,False
'2018-11-06T17:39:00',81.921,81.921,81.892,81.903,143.76,81.926,81.926,81.896,81.908,127.04,False
'2018-11-06T17:40:00',81.902,81.904,81.895,81.902,104.92,81.906,81.909,81.9,81.906,119.43,True
'2018-11-06T17:41:00',81.899,81.906,81.896,81.906,78.39,81.902,81.911,81.9,81.911,83.55,True
'2018-11-06T17:42:00',81.906,81.918,81.905,81.918,130.07,81.911,81.922,81.91,81.92,108.34,False
'2018-11-06T17:43:00',81.916,81.917,81.894,81.897,109.14,81.92,81.921,81.899,81.901,114.09,True
'2018-11-06T17:44:00',81.9,81.926,81.893,81.912,191.67,81.904,81.931,81.897,81.917,162.34,False
'2018-11-06T17:45:00',81.913,81.913,81.889,81.896,126.69,81.917,81.918,81.894,81.902,138.48,False
'2018-11-06T17:46:00',81.897,81.902,81.888,81.895,101.46,81.902,81.907,81.893,81.899,94.72,True
'2018-11-06T17:47:00',81.893,81.904,81.888,81.903,115.95,81.898,81.909,81.892,81.909,137.67,False
'2018-11-06T17:48:00',81.902,81.903,81.888,81.896,109.83,81.907,81.908,81.894,81.901,109.77,False
'2018-11-06T17:49:00',81.896,81.901,81.89,81.896,109.54,81.901,81.906,81.894,81.901,101.96,False
'2018-11-06T17:50:00',81.894,81.894,81.876,81.881,100.9,81.9,81.9,81.88,81.886,99.5,False
'2018-11-06T17:51:00',81.882,81.887,81.871,81.871,115.19,81.887,81.892,81.876,81.876,100.08,False
'2018-11-06T17:52:00',81.873,81.873,81.857,81.861,72.09,81.878,81.878,81.862,81.865,76.29,False
'2018-11-06T17:53:00',81.861,81.864,81.848,81.85,121.3,81.865,81.869,81.853,81.853,159.49,True
'2018-11-06T17:54:00',81.852,81.854,81.842,81.853,97.37,81.857,81.859,81.846,81.857,108.23,True
'2018-11-06T17:55:00',81.854,81.863,81.852,81.858,73.73,81.859,81.868,81.857,81.863,87.96,True
'2018-11-06T17:56:00',81.857,81.871,81.857,81.863,132.74,81.863,81.876,81.861,81.867,197.12,True
'2018-11-06T17:57:00',81.863,81.868,81.852,81.866,119.63,81.868,81.872,81.857,81.872,147.95,False
'2018-11-06T17:58:00',81.867,81.868,81.858,81.863,105.25,81.872,81.873,81.862,81.867,125.06,True
'2018-11-06T17:59:00',81.862,81.872,81.853,81.87,124.6,81.867,81.876,81.858,81.874,164.26,False
'2018-11-06T18:00:00',81.869,81.872,81.857,81.857,101.38,81.873,81.877,81.861,81.861,116.9,False
'2018-11-06T18:01:00',81.857,81.862,81.845,81.851,146.11,81.86,81.866,81.85,81.856,142.51,True
'2018-11-06T18:02:00',81.85,81.863,81.848,81.86,117.13,81.854,81.867,81.853,81.865,123.6,True
'2018-11-06T18:03:00',81.86,81.864,81.855,81.864,91.97,81.866,81.87,81.859,81.868,97.21,False
'2018-11-06T18:04:00',81.862,81.866,81.858,81.864,102.9,81.867,81.872,81.863,81.868,103.45,True
'2018-11-06T18:05:00',81.864,81.889,81.861,81.885,175.13,81.869,81.894,81.866,81.89,145.59,True
'2018-11-06T18:06:00',81.884,81.901,81.884,81.891,133.37,81.888,81.906,81.888,81.896,123.79,True
'2018-11-06T18:07:00',81.891,81.91,81.89,81.901,143.2,81.896,81.914,81.895,81.905,112.19,False
'2018-11-06T18:08:00',81.9,81.904,81.884,81.884,143.78,81.906,81.909,81.889,81.889,118.96,True
'2018-11-06T18:09:00',81.885,81.897,81.883,81.889,96.25,81.89,81.902,81.887,81.894,94.89,True
'2018-11-06T18:10:00',81.889,81.9,81.889,81.895,77.0,81.894,81.905,81.894,81.899,70.65,False
'2018-11-06T18:11:00',81.894,81.897,81.888,81.892,89.99,81.898,81.902,81.893,81.898,108.27,False
'2018-11-06T18:12:00',81.891,81.896,81.883,81.884,111.46,81.896,81.901,81.889,81.89,113.12,True
'2018-11-06T18:13:00',81.886,81.889,81.883,81.889,50.08,81.891,81.894,81.889,81.894,54.78,False
'2018-11-06T18:14:00',81.889,81.894,81.885,81.886,63.43,81.894,81.899,81.89,81.89,56.96,False
'2018-11-06T18:15:00',81.885,81.885,81.865,81.866,64.91,81.889,81.889,81.869,81.871,71.79,True
'2018-11-06T18:16:00',81.868,81.873,81.863,81.872,101.18,81.872,81.878,81.867,81.876,93.05,True
'2018-11-06T18:17:00',81.871,81.876,81.865,81.874,56.26,81.875,81.88,81.87,81.879,51.77,False
'2018-11-06T18:18:00',81.875,81.878,81.864,81.866,108.41,81.879,81.882,81.869,81.871,111.26,True
'2018-11-06T18:19:00',81.865,81.879,81.863,81.877,86.11,81.869,81.882,81.868,81.881,82.77,False
'2018-11-06T18:20:00',81.88,81.882,81.869,81.87,84.01,81.884,81.887,81.874,81.874,81.13,False
'2018-11-06T18:21:00',81.869,81.876,81.863,81.867,121.6,81.874,81.881,81.868,81.872,103.79,False
'2018-11-06T18:22:00',81.867,81.875,81.851,81.851,110.89,81.871,81.879,81.856,81.856,103.04,True
'2018-11-06T18:23:00',81.851,81.866,81.85,81.857,94.31,81.856,81.87,81.856,81.861,92.72,True
'2018-11-06T18:24:00',81.858,81.868,81.857,81.86,85.03,81.863,81.873,81.863,81.866,87.56,True
'2018-11-06T18:25:00',81.86,81.867,81.857,81.866,67.72,81.866,81.873,81.862,81.871,59.85,True
'2018-11-06T18:26:00',81.865,81.874,81.86,81.873,93.09,81.87,81.878,81.866,81.877,84.65,False
'2018-11-06T18:27:00',81.872,81.875,81.867,81.87,92.75,81.877,81.88,81.873,81.875,83.61,False
'2018-11-06T18:28:00',81.87,81.87,81.861,81.863,80.33,81.875,81.876,81.866,81.868,60.62,True
'2018-11-06T18:29:00',81.861,81.868,81.86,81.868,51.12,81.866,81.872,81.866,81.872,55.23,True
'2018-11-06T18:30:00',81.866,81.878,81.866,81.877,68.8,81.871,81.881,81.87,81.881,96.91,True
'2018-11-06T18:31:00',81.876,81.898,81.874,81.891,115.66,81.88,81.901,81.878,81.896,117.23,True
'2018-11-06T18:32:00',81.891,81.898,81.888,81.897,92.71,81.896,81.903,81.892,81.901,68.3,False
'2018-11-06T18:33:00',81.898,81.898,81.888,81.895,109.82,81.902,81.903,81.894,81.899,99.47,True
'2018-11-06T18:34:00',81.897,81.909,81.896,81.907,130.09,81.901,81.914,81.901,81.912,100.46,False
'2018-11-06T18:35:00',81.905,81.912,81.895,81.903,172.62,81.91,81.917,81.9,81.908,128.8,False
'2018-11-06T18:36:00',81.902,81.909,81.895,81.899,125.01,81.907,81.914,81.9,81.904,91.04,False
'2018-11-06T18:37:00',81.899,81.904,81.897,81.898,112.87,81.905,81.909,81.902,81.902,93.74,True
'2018-11-06T18:38:00',81.898,81.916,81.898,81.909,83.27,81.903,81.921,81.903,81.914,69.55,True
'2018-11-06T18:39:00',81.91,81.915,81.907,81.91,70.29,81.915,81.92,81.912,81.914,68.86,False
'2018-11-06T18:40:00',81.909,81.916,81.904,81.909,125.36,81.913,81.922,81.909,81.914,128.82,True
'2018-11-06T18:41:00',81.909,81.919,81.908,81.915,77.53,81.914,81.924,81.913,81.92,100.73,False
'2018-11-06T18:42:00',81.914,81.915,81.907,81.909,105.36,81.921,81.921,81.911,81.914,122.52,False
'2018-11-06T18:43:00',81.909,81.913,81.902,81.907,127.89,81.914,81.919,81.908,81.912,168.37,True
'2018-11-06T18:44:00',81.903,81.919,81.903,81.915,120.58,81.909,81.924,81.908,81.92,127.86,False
'2018-11-06T18:45:00',81.915,81.921,81.914,81.915,65.5,81.921,81.926,81.919,81.919,60.78,True
'2018-11-06T18:46:00',81.916,81.925,81.916,81.919,76.6,81.92,81.929,81.92,81.924,81.07,False
'2018-11-06T18:47:00',81.918,81.921,81.913,81.914,87.07,81.923,81.926,81.918,81.919,90.98,True
'2018-11-06T18:48:00',81.914,81.92,81.911,81.919,87.07,81.918,81.925,81.916,81.924,97.33,False
'2018-11-06T18:49:00',81.919,81.919,81.898,81.898,87.63,81.924,81.924,81.903,81.903,78.94,False
'2018-11-06T18:50:00',81.898,81.909,81.894,81.895,84.89,81.904,81.913,81.899,81.9,89.16,False
'2018-11-06T18:51:00',81.895,81.901,81.893,81.893,58.58,81.9,81.906,81.898,81.899,55.39,False
'2018-11-06T18:52:00',81.893,81.899,81.889,81.893,70.78,81.898,81.903,81.893,81.897,62.82,True
'2018-11-06T18:53:00',81.893,81.895,81.889,81.895,65.59,81.898,81.901,81.894,81.901,44.89,False
'2018-11-06T18:54:00',81.896,81.896,81.886,81.891,75.19,81.901,81.901,81.89,81.896,54.63,False
'2018-11-06T18:55:00',81.891,81.891,81.883,81.883,52.38,81.896,81.896,81.888,81.888,43.84,True
'2018-11-06T18:56:00',81.883,81.888,81.879,81.886,102.56,81.887,81.893,81.883,81.892,99.96,True
'2018-11-06T18:57:00',81.887,81.892,81.883,81.888,95.18,81.892,81.897,81.887,81.893,88.37,True
'2018-11-06T18:58:00',81.888,81.895,81.885,81.892,104.06,81.894,81.899,81.891,81.897,86.02,True
'2018-11-06T18:59:00',81.891,81.903,81.891,81.897,137.26,81.896,81.908,81.896,81.903,145.04,True
'2018-11-06T19:00:00',81.897,81.903,81.897,81.902,64.95,81.903,81.909,81.903,81.908,77.78,False
'2018-11-06T19:01:00',81.902,81.908,81.893,81.896,112.31,81.908,81.912,81.899,81.901,105.8,False
'2018-11-06T19:02:00',81.895,81.898,81.885,81.885,116.68,81.901,81.903,81.89,81.891,101.75,True
'2018-11-06T19:03:00',81.885,81.892,81.88,81.89,93.13,81.89,81.898,81.886,81.897,114.01,True
'2018-11-06T19:04:00',81.89,81.895,81.886,81.895,94.46,81.896,81.9,81.893,81.9,117.68,True
'2018-11-06T19:05:00',81.897,81.905,81.895,81.904,75.59,81.901,81.91,81.901,81.909,102.59,False
'2018-11-06T19:06:00',81.904,81.908,81.895,81.903,105.53,81.908,81.912,81.9,81.909,81.26,False
'2018-11-06T19:07:00',81.903,81.907,81.902,81.902,98.36,81.909,81.913,81.907,81.908,122.4,True
'2018-11-06T19:08:00',81.902,81.906,81.901,81.903,42.83,81.907,81.912,81.907,81.909,47.12,False
'2018-11-06T19:09:00',81.904,81.904,81.892,81.892,71.18,81.91,81.91,81.897,81.897,87.44,False
'2018-11-06T19:10:00',81.892,81.899,81.89,81.89,34.89,81.897,81.903,81.896,81.896,41.01,False
'2018-11-06T19:11:00',81.889,81.898,81.889,81.89,46.36,81.896,81.904,81.894,81.896,61.78,True
'2018-11-06T19:12:00',81.889,81.895,81.888,81.894,63.6,81.895,81.901,81.894,81.9,61.48,True
'2018-11-06T19:13:00',81.894,81.902,81.894,81.901,83.2,81.9,81.908,81.9,81.907,85.89,False
'2018-11-06T19:14:00',81.901,81.903,81.893,81.895,69.45,81.907,81.909,81.898,81.901,52.19,True
'2018-11-06T19:15:00',81.898,81.911,81.896,81.907,90.88,81.902,81.916,81.902,81.912,91.12,False
'2018-11-06T19:16:00',81.906,81.907,81.899,81.905,93.53,81.912,81.912,81.904,81.91,95.28,False
'2018-11-06T19:17:00',81.904,81.904,81.889,81.893,92.03,81.91,81.91,81.894,81.899,60.32,False
'2018-11-06T19:18:00',81.892,81.894,81.885,81.891,71.88,81.899,81.9,81.891,81.897,73.76,False
'2018-11-06T19:19:00',81.891,81.892,81.882,81.882,88.85,81.897,81.898,81.888,81.889,66.44,False
'2018-11-06T19:20:00',81.882,81.885,81.875,81.88,90.58,81.888,81.891,81.881,81.886,72.66,True
'2018-11-06T19:21:00',81.878,81.888,81.878,81.885,67.47,81.884,81.892,81.884,81.891,58.71,True
'2018-11-06T19:22:00',81.886,81.888,81.883,81.887,66.74,81.89,81.893,81.887,81.892,80.78,False
'2018-11-06T19:23:00',81.886,81.887,81.883,81.885,30.24,81.892,81.892,81.887,81.889,41.29,False
'2018-11-06T19:24:00',81.885,81.886,81.883,81.883,30.95,81.89,81.89,81.887,81.888,27.03,True
'2018-11-06T19:25:00',81.883,81.885,81.878,81.883,99.12,81.887,81.891,81.884,81.889,75.15,False
'2018-11-06T19:26:00',81.884,81.884,81.878,81.882,73.43,81.89,81.89,81.884,81.888,46.69,True
'2018-11-06T19:27:00',81.882,81.886,81.88,81.883,56.86,81.888,81.893,81.886,81.89,40.79,True
'2018-11-06T19:28:00',81.885,81.887,81.879,81.886,92.14,81.89,81.893,81.884,81.892,68.29,False
'2018-11-06T19:29:00',81.886,81.886,81.88,81.883,74.07,81.891,81.891,81.886,81.888,54.16,True
'2018-11-06T19:30:00',81.881,81.887,81.879,81.883,79.7,81.885,81.892,81.885,81.889,70.79,True
'2018-11-06T19:31:00',81.883,81.889,81.883,81.885,66.85,81.889,81.894,81.889,81.891,54.13,True
'2018-11-06T19:32:00',81.885,81.888,81.885,81.888,43.66,81.891,81.894,81.891,81.894,36.09,False
'2018-11-06T19:33:00',81.888,81.892,81.886,81.887,51.9,81.894,81.898,81.892,81.893,40.95,True
'2018-11-06T19:34:00',81.888,81.891,81.885,81.891,85.0,81.894,81.897,81.89,81.897,80.6,True
'2018-11-06T19:35:00',81.891,81.898,81.888,81.898,60.71,81.897,81.904,81.895,81.904,60.4,False
'2018-11-06T19:36:00',81.897,81.901,81.89,81.892,62.77,81.903,81.906,81.896,81.898,67.36,True
'2018-11-06T19:37:00',81.893,81.905,81.893,81.898,99.93,81.899,81.911,81.899,81.904,110.34,True
'2018-11-06T19:38:00',81.898,81.908,81.898,81.902,93.07,81.903,81.915,81.903,81.909,85.41,True
'2018-11-06T19:39:00',81.904,81.908,81.904,81.906,88.9,81.909,81.915,81.909,81.912,99.1,False
'2018-11-06T19:40:00',81.906,81.907,81.894,81.894,79.06,81.913,81.913,81.9,81.901,108.06,True
'2018-11-06T19:41:00',81.896,81.902,81.895,81.896,73.98,81.902,81.908,81.902,81.902,86.82,False
'2018-11-06T19:42:00',81.896,81.896,81.891,81.893,109.0,81.902,81.902,81.896,81.897,83.2,True
'2018-11-06T19:43:00',81.894,81.898,81.89,81.896,75.52,81.898,81.904,81.895,81.902,60.07,True
'2018-11-06T19:44:00',81.896,81.898,81.89,81.897,73.87,81.901,81.904,81.895,81.904,89.36,True
'2018-11-06T19:45:00',81.897,81.909,81.895,81.907,59.34,81.902,81.915,81.901,81.913,78.03,False
'2018-11-06T19:46:00',81.907,81.91,81.902,81.905,70.87,81.912,81.916,81.908,81.911,79.69,False
'2018-11-06T19:47:00',81.905,81.91,81.901,81.905,77.48,81.911,81.916,81.906,81.911,80.19,False
'2018-11-06T19:48:00',81.904,81.908,81.896,81.9,73.07,81.91,81.913,81.901,81.906,73.74,True
'2018-11-06T19:49:00',81.901,81.906,81.901,81.902,25.59,81.906,81.912,81.906,81.908,25.77,True
'2018-11-06T19:50:00',81.902,81.907,81.9,81.905,53.59,81.908,81.913,81.906,81.911,59.72,True
'2018-11-06T19:51:00',81.905,81.915,81.905,81.915,65.2,81.912,81.921,81.912,81.921,54.38,False
'2018-11-06T19:52:00',81.915,81.915,81.908,81.908,38.96,81.921,81.921,81.914,81.915,23.57,True
'2018-11-06T19:53:00',81.909,81.91,81.906,81.91,17.87,81.915,81.916,81.912,81.916,18.2,False
'2018-11-06T19:54:00',81.909,81.909,81.905,81.906,46.36,81.916,81.916,81.91,81.911,35.7,True
'2018-11-06T19:55:00',81.907,81.911,81.907,81.908,43.23,81.912,81.916,81.912,81.914,37.93,False
'2018-11-06T19:56:00',81.909,81.917,81.904,81.904,115.69,81.915,81.921,81.909,81.909,113.05,False
'2018-11-06T19:57:00',81.902,81.905,81.895,81.899,125.05,81.907,81.911,81.901,81.906,108.3,False
'2018-11-06T19:58:00',81.899,81.9,81.892,81.898,106.77,81.906,81.907,81.898,81.904,101.31,False
'2018-11-06T19:59:00',81.899,81.903,81.896,81.897,57.31,81.905,81.91,81.902,81.902,78.68,False
'2018-11-06T20:00:00',81.897,81.9,81.886,81.887,87.42,81.903,81.906,81.891,81.891,95.85,False
'2018-11-06T20:01:00',81.886,81.886,81.868,81.872,101.57,81.892,81.892,81.874,81.877,97.99,False
'2018-11-06T20:02:00',81.873,81.878,81.87,81.87,68.06,81.877,81.884,81.875,81.875,67.71,False
'2018-11-06T20:03:00',81.869,81.872,81.861,81.861,85.8,81.874,81.878,81.866,81.866,89.01,False
'2018-11-06T20:04:00',81.861,81.867,81.856,81.856,93.22,81.865,81.873,81.862,81.862,85.25,True
'2018-11-06T20:05:00',81.856,81.87,81.856,81.867,92.79,81.862,81.875,81.861,81.873,96.96,False
'2018-11-06T20:06:00',81.868,81.868,81.86,81.86,65.57,81.873,81.874,81.865,81.866,76.33,True
'2018-11-06T20:07:00',81.861,81.864,81.859,81.863,59.12,81.866,81.87,81.864,81.869,59.28,True
'2018-11-06T20:08:00',81.863,81.867,81.863,81.865,36.78,81.868,81.873,81.867,81.87,41.99,False
'2018-11-06T20:09:00',81.862,81.862,81.856,81.859,30.26,81.867,81.868,81.861,81.865,31.81,False
'2018-11-06T20:10:00',81.861,81.862,81.856,81.857,71.78,81.866,81.867,81.861,81.863,68.12,False
'2018-11-06T20:11:00',81.857,81.859,81.854,81.854,38.85,81.863,81.864,81.858,81.859,36.69,True
'2018-11-06T20:12:00',81.854,81.865,81.851,81.865,70.53,81.859,81.871,81.857,81.871,49.98,True
'2018-11-06T20:13:00',81.865,81.873,81.864,81.873,75.36,81.871,81.879,81.869,81.877,51.95,False
'2018-11-06T20:14:00',81.873,81.877,81.869,81.872,59.0,81.878,81.882,81.873,81.877,52.89,False
'2018-11-06T20:15:00',81.873,81.873,81.852,81.854,86.7,81.878,81.878,81.857,81.859,80.52,True
'2018-11-06T20:16:00',81.854,81.864,81.852,81.856,67.55,81.859,81.868,81.856,81.862,59.04,True
'2018-11-06T20:17:00',81.856,81.863,81.855,81.861,64.91,81.862,81.869,81.861,81.867,52.34,False
'2018-11-06T20:18:00',81.861,81.862,81.855,81.857,83.67,81.867,81.868,81.861,81.863,78.04,True
'2018-11-06T20:19:00',81.854,81.86,81.851,81.858,108.64,81.859,81.865,81.857,81.864,76.84,False
'2018-11-06T20:20:00',81.858,81.858,81.854,81.854,63.48,81.864,81.864,81.86,81.861,57.31,True
'2018-11-06T20:21:00',81.854,81.859,81.848,81.858,77.0,81.86,81.865,81.853,81.864,51.98,False
'2018-11-06T20:22:00',81.859,81.864,81.85,81.856,109.42,81.865,81.868,81.856,81.861,85.97,False
'2018-11-06T20:23:00',81.856,81.856,81.853,81.856,56.06,81.862,81.862,81.858,81.861,48.0,False
'2018-11-06T20:24:00',81.855,81.86,81.848,81.848,53.5,81.86,81.866,81.855,81.855,59.78,False
'2018-11-06T20:25:00',81.849,81.85,81.84,81.848,83.53,81.855,81.855,81.845,81.852,66.98,False
'2018-11-06T20:26:00',81.848,81.848,81.826,81.827,124.01,81.852,81.852,81.831,81.833,106.84,True
'2018-11-06T20:27:00',81.826,81.836,81.825,81.831,106.4,81.831,81.841,81.83,81.836,81.95,False
'2018-11-06T20:28:00',81.83,81.831,81.821,81.821,57.13,81.835,81.836,81.826,81.826,50.1,False
'2018-11-06T20:29:00',81.821,81.821,81.803,81.816,138.48,81.827,81.827,81.809,81.821,149.76,False
'2018-11-06T20:30:00',81.813,81.814,81.802,81.809,112.31,81.819,81.82,81.808,81.816,94.65,False
'2018-11-06T20:31:00',81.81,81.817,81.808,81.809,100.21,81.816,81.823,81.814,81.814,105.95,True
'2018-11-06T20:32:00',81.809,81.826,81.809,81.816,77.42,81.815,81.831,81.815,81.821,90.18,True
'2018-11-06T20:33:00',81.816,81.825,81.814,81.816,76.69,81.822,81.831,81.821,81.822,74.04,False
'2018-11-06T20:34:00',81.816,81.821,81.81,81.816,92.1,81.822,81.827,81.816,81.821,90.16,False
'2018-11-06T20:35:00',81.815,81.82,81.808,81.808,58.87,81.821,81.826,81.815,81.815,53.65,True
'2018-11-06T20:36:00',81.805,81.817,81.805,81.812,110.93,81.811,81.822,81.81,81.818,76.96,False
'2018-11-06T20:37:00',81.812,81.816,81.807,81.809,110.89,81.818,81.821,81.813,81.815,97.66,True
'2018-11-06T20:38:00',81.81,81.816,81.807,81.81,94.0,81.815,81.821,81.813,81.816,91.58,False
'2018-11-06T20:39:00',81.81,81.81,81.803,81.805,67.58,81.816,81.816,81.808,81.811,82.04,False
'2018-11-06T20:40:00',81.806,81.808,81.802,81.805,82.32,81.811,81.812,81.807,81.809,88.01,True
'2018-11-06T20:41:00',81.805,81.809,81.803,81.806,62.09,81.81,81.814,81.808,81.811,50.55,False
'2018-11-06T20:42:00',81.805,81.805,81.787,81.794,75.01,81.809,81.809,81.793,81.8,92.9,False
'2018-11-06T20:43:00',81.794,81.8,81.792,81.792,64.34,81.799,81.805,81.797,81.798,58.06,True
'2018-11-06T20:44:00',81.791,81.804,81.791,81.804,57.17,81.798,81.81,81.798,81.81,43.39,False
'2018-11-06T20:45:00',81.804,81.813,81.799,81.804,79.33,81.811,81.819,81.805,81.81,70.27,True
'2018-11-06T20:46:00',81.805,81.807,81.801,81.807,68.96,81.811,81.813,81.807,81.813,67.59,False
'2018-11-06T20:47:00',81.806,81.81,81.805,81.807,60.6,81.812,81.816,81.81,81.813,60.47,True
'2018-11-06T20:48:00',81.807,81.818,81.807,81.808,93.07,81.812,81.824,81.812,81.815,84.84,True
'2018-11-06T20:49:00',81.808,81.823,81.807,81.823,53.94,81.814,81.828,81.813,81.828,50.11,True
'2018-11-06T20:50:00',81.823,81.828,81.819,81.823,87.17,81.83,81.834,81.824,81.83,72.6,True
'2018-11-06T20:51:00',81.823,81.826,81.823,81.825,48.62,81.829,81.832,81.828,81.83,40.56,True
'2018-11-06T20:52:00',81.825,81.827,81.825,81.827,13.56,81.83,81.833,81.829,81.833,12.0,False
'2018-11-06T20:53:00',81.826,81.827,81.824,81.825,21.87,81.833,81.833,81.829,81.83,23.39,False
'2018-11-06T20:54:00',81.825,81.825,81.819,81.822,50.01,81.829,81.83,81.824,81.828,33.51,True
'2018-11-06T20:55:00',81.822,81.824,81.814,81.824,82.06,81.828,81.829,81.819,81.828,47.62,True
'2018-11-06T20:56:00',81.823,81.843,81.822,81.838,95.76,81.828,81.848,81.826,81.844,66.34,False
'2018-11-06T20:57:00',81.838,81.839,81.835,81.837,113.18,81.843,81.845,81.84,81.843,72.36,True
'2018-11-06T20:58:00',81.837,81.844,81.836,81.843,60.48,81.842,81.85,81.841,81.848,43.26,False
'2018-11-06T20:59:00',81.842,81.845,81.812,81.817,138.45,81.847,81.85,81.817,81.822,120.72,True
'2018-11-06T21:00:00',81.817,81.827,81.814,81.818,75.22,81.822,81.832,81.818,81.823,69.52,True
'2018-11-06T21:01:00',81.818,81.828,81.817,81.826,58.9,81.822,81.834,81.822,81.831,61.37,True
'2018-11-06T21:02:00',81.827,81.835,81.826,81.828,53.69,81.832,81.841,81.831,81.833,62.04,True
'2018-11-06T21:03:00',81.829,81.842,81.827,81.836,100.35,81.833,81.847,81.832,81.842,112.64,True
'2018-11-06T21:04:00',81.836,81.838,81.831,81.837,55.47,81.843,81.844,81.837,81.842,54.81,True
'2018-11-06T21:05:00',81.836,81.846,81.836,81.84,87.74,81.842,81.852,81.841,81.847,80.55,True
'2018-11-06T21:06:00',81.841,81.857,81.841,81.855,85.93,81.847,81.862,81.847,81.862,74.3,True
'2018-11-06T21:07:00',81.856,81.859,81.853,81.858,48.61,81.863,81.864,81.858,81.864,63.94,True
'2018-11-06T21:08:00',81.857,81.859,81.853,81.858,38.24,81.862,81.865,81.859,81.865,50.69,True
'2018-11-06T21:09:00',81.859,81.864,81.857,81.86,46.89,81.865,81.868,81.862,81.864,56.43,True
'2018-11-06T21:10:00',81.859,81.873,81.857,81.872,103.2,81.864,81.877,81.862,81.876,81.9,True
'2018-11-06T21:11:00',81.871,81.878,81.871,81.877,34.62,81.875,81.882,81.875,81.881,43.83,True
'2018-11-06T21:12:00',81.878,81.898,81.877,81.896,72.43,81.882,81.904,81.882,81.902,83.75,True
'2018-11-06T21:13:00',81.896,81.903,81.896,81.899,41.74,81.901,81.908,81.901,81.905,39.76,False
'2018-11-06T21:14:00',81.899,81.899,81.883,81.889,55.24,81.904,81.904,81.89,81.894,62.61,True
'2018-11-06T21:15:00',81.889,81.895,81.887,81.893,67.81,81.896,81.901,81.893,81.899,75.3,False
'2018-11-06T21:16:00',81.893,81.894,81.89,81.891,78.07,81.899,81.9,81.895,81.897,83.16,True
'2018-11-06T21:17:00',81.891,81.899,81.891,81.899,92.69,81.897,81.905,81.897,81.905,90.17,True
'2018-11-06T21:18:00',81.898,81.903,81.893,81.902,70.87,81.905,81.909,81.9,81.908,66.7,False
'2018-11-06T21:19:00',81.901,81.905,81.899,81.9,62.43,81.907,81.911,81.905,81.906,58.16,False
'2018-11-06T21:20:00',81.9,81.903,81.896,81.899,70.43,81.906,81.909,81.902,81.906,69.97,False
'2018-11-06T21:21:00',81.899,81.901,81.897,81.899,52.22,81.906,81.907,81.901,81.905,56.91,False
'2018-11-06T21:22:00',81.898,81.9,81.893,81.898,92.04,81.902,81.906,81.898,81.904,84.6,False
'2018-11-06T21:23:00',81.899,81.901,81.896,81.897,42.65,81.905,81.906,81.902,81.903,39.42,True
'2018-11-06T21:24:00',81.897,81.915,81.897,81.908,78.07,81.903,81.922,81.903,81.913,95.37,True
'2018-11-06T21:25:00',81.907,81.917,81.9,81.915,73.93,81.913,81.922,81.906,81.92,69.38,True
'2018-11-06T21:26:00',81.914,81.922,81.912,81.919,62.11,81.92,81.927,81.916,81.924,49.42,False
'2018-11-06T21:27:00',81.92,81.925,81.912,81.914,119.96,81.925,81.931,81.917,81.92,103.79,False
'2018-11-06T21:28:00',81.914,81.915,81.909,81.912,91.06,81.92,81.92,81.915,81.917,96.75,False
'2018-11-06T21:29:00',81.912,81.919,81.911,81.911,72.29,81.918,81.924,81.915,81.915,63.2,True
'2018-11-06T21:30:00',81.911,81.921,81.908,81.921,86.14,81.916,81.925,81.912,81.925,92.06,True
'2018-11-06T21:31:00',81.921,81.926,81.92,81.926,38.51,81.926,81.93,81.925,81.93,44.47,False
'2018-11-06T21:32:00',81.926,81.93,81.922,81.922,47.5,81.93,81.934,81.926,81.926,48.99,True
'2018-11-06T21:33:00',81.921,81.925,81.921,81.924,35.07,81.926,81.93,81.926,81.93,37.57,False
'2018-11-06T21:34:00',81.924,81.924,81.919,81.92,15.24,81.93,81.93,81.925,81.925,17.35,False
'2018-11-06T21:35:00',81.92,81.927,81.919,81.919,53.36,81.926,81.932,81.925,81.925,56.33,False
'2018-11-06T21:36:00',81.919,81.92,81.915,81.916,59.44,81.925,81.926,81.92,81.922,57.87,False
'2018-11-06T21:37:00',81.916,81.918,81.912,81.912,52.0,81.921,81.924,81.917,81.918,49.51,False
'2018-11-06T21:38:00',81.911,81.911,81.903,81.908,85.24,81.917,81.917,81.909,81.914,98.51,False
'2018-11-06T21:39:00',81.908,81.908,81.897,81.898,69.08,81.914,81.914,81.903,81.904,67.46,True
'2018-11-06T21:40:00',81.898,81.911,81.897,81.903,76.29,81.903,81.916,81.903,81.909,58.66,True
'2018-11-06T21:41:00',81.904,81.911,81.904,81.91,61.74,81.91,81.917,81.91,81.916,71.66,True
'2018-11-06T21:42:00',81.911,81.915,81.909,81.912,55.23,81.917,81.921,81.916,81.918,62.83,True
'2018-11-06T21:43:00',81.913,81.92,81.913,81.914,64.11,81.919,81.925,81.918,81.92,99.38,False
'2018-11-06T21:44:00',81.914,81.914,81.909,81.909,49.09,81.92,81.92,81.915,81.916,64.64,False
'2018-11-06T21:45:00',81.909,81.909,81.894,81.904,81.29,81.915,81.915,81.9,81.911,118.07,True
'2018-11-06T21:46:00',81.905,81.912,81.904,81.906,48.78,81.911,81.917,81.91,81.913,50.67,True
'2018-11-06T21:47:00',81.908,81.928,81.908,81.918,104.38,81.914,81.934,81.914,81.923,157.48,True
'2018-11-06T21:48:00',81.917,81.923,81.915,81.922,64.31,81.924,81.93,81.921,81.929,86.84,True
'2018-11-06T21:49:00',81.923,81.939,81.923,81.939,81.56,81.929,81.945,81.929,81.945,86.67,False
'2018-11-06T21:50:00',81.94,81.942,81.929,81.933,98.82,81.945,81.948,81.935,81.939,113.58,True
'2018-11-06T21:51:00',81.933,81.962,81.933,81.955,98.3,81.938,81.968,81.938,81.961,96.08,True
'2018-11-06T21:52:00',81.956,81.961,81.955,81.959,77.42,81.962,81.967,81.962,81.965,116.96,True
'2018-11-06T21:53:00',81.958,81.969,81.958,81.965,94.73,81.964,81.975,81.964,81.971,121.04,False
'2018-11-06T21:54:00',81.965,81.968,81.96,81.965,70.6,81.971,81.974,81.965,81.969,79.71,True
'2018-11-06T21:55:00',81.967,81.974,81.964,81.97,79.18,81.971,81.979,81.97,81.975,93.37,True
'2018-11-06T21:56:00',81.972,81.974,81.969,81.972,45.45,81.977,81.978,81.975,81.977,57.95,True
'2018-11-06T21:57:00',81.971,81.984,81.966,81.974,78.29,81.976,81.988,81.972,81.978,74.5,False
'2018-11-06T21:58:00',81.974,81.974,81.968,81.971,37.0,81.98,81.98,81.975,81.976,50.72,False
'2018-11-06T21:59:00',81.972,81.972,81.968,81.97,26.64,81.976,81.977,81.973,81.975,37.6,True
'2018-11-06T22:00:00',81.97,81.979,81.965,81.973,24.39,81.976,81.983,81.971,81.979,24.92,False
'2018-11-06T22:01:00',81.969,81.975,81.963,81.963,37.69,81.975,81.98,81.969,81.969,45.05,True
'2018-11-06T22:02:00',81.964,81.969,81.963,81.966,17.07,81.969,81.974,81.969,81.973,18.38,True
'2018-11-06T22:03:00',81.966,81.972,81.966,81.969,19.33,81.972,81.977,81.971,81.975,20.94,True
'2018-11-06T22:04:00',81.97,81.972,81.969,81.97,9.76,81.975,81.977,81.975,81.975,11.58,True
'2018-11-06T22:05:00',81.971,81.972,81.967,81.971,14.64,81.975,81.976,81.974,81.976,20.76,False
'2018-11-06T22:06:00',81.972,81.972,81.961,81.964,24.98,81.976,81.976,81.966,81.97,25.43,False
'2018-11-06T22:07:00',81.962,81.969,81.96,81.964,25.63,81.968,81.974,81.967,81.97,22.63,True
'2018-11-06T22:08:00',81.964,81.965,81.961,81.964,15.98,81.97,81.971,81.967,81.971,25.32,True
'2018-11-06T22:09:00',81.964,81.975,81.964,81.973,37.97,81.971,81.981,81.971,81.978,45.34,False
'2018-11-06T22:10:00',81.972,81.974,81.972,81.972,25.89,81.978,81.981,81.978,81.978,29.36,False
'2018-11-06T22:11:00',81.973,81.973,81.972,81.972,5.38,81.978,81.978,81.978,81.978,5.19,False
'2018-11-06T22:12:00',81.97,81.97,81.96,81.963,27.86,81.974,81.974,81.966,81.968,39.32,False
'2018-11-06T22:13:00',81.963,81.963,81.96,81.961,24.88,81.968,81.969,81.966,81.966,38.17,False
'2018-11-06T22:14:00',81.961,81.963,81.957,81.959,31.3,81.967,81.969,81.964,81.964,37.31,True
'2018-11-06T22:15:00',81.959,81.963,81.958,81.962,14.59,81.965,81.967,81.964,81.967,17.82,False
'2018-11-06T22:16:00',81.962,81.962,81.962,81.962,3.86,81.967,81.967,81.966,81.967,5.88,True
'2018-11-06T22:17:00',81.962,81.963,81.962,81.963,4.73,81.966,81.967,81.966,81.967,5.31,False
'2018-11-06T22:18:00',81.964,81.964,81.963,81.963,5.49,81.968,81.968,81.966,81.966,8.31,False
'2018-11-06T22:19:00',81.963,81.963,81.963,81.963,1.0,81.965,81.965,81.965,81.965,1.0,False
'2018-11-06T22:20:00',81.962,81.962,81.962,81.962,1.5,81.965,81.965,81.965,81.965,1.0,True
'2018-11-06T22:21:00',81.962,81.962,81.962,81.962,2.62,81.966,81.967,81.966,81.967,2.81,True
'2018-11-06T22:22:00',81.962,81.962,81.962,81.962,2.62,81.968,81.968,81.968,81.968,1.25,True
'2018-11-06T22:23:00',81.963,81.963,81.963,81.963,5.23,81.969,81.969,81.967,81.968,5.87,False
'2018-11-06T22:24:00',81.963,81.963,81.963,81.963,7.47,81.967,81.968,81.967,81.968,8.24,False
'2018-11-06T22:25:00',81.963,81.963,81.958,81.958,13.83,81.967,81.968,81.962,81.963,16.55,False
'2018-11-06T22:26:00',81.959,81.959,81.957,81.957,12.22,81.963,81.963,81.962,81.963,11.35,True
'2018-11-06T22:27:00',81.957,81.963,81.957,81.96,21.95,81.963,81.967,81.961,81.967,22.57,True
'2018-11-06T22:28:00',81.961,81.968,81.961,81.966,25.06,81.966,81.972,81.966,81.971,24.94,False
'2018-11-06T22:29:00',81.965,81.965,81.96,81.961,23.05,81.969,81.97,81.965,81.969,29.44,False
'2018-11-06T22:30:00',81.961,81.961,81.951,81.954,23.42,81.969,81.969,81.959,81.961,33.64,False
'2018-11-06T22:31:00',81.954,81.954,81.951,81.953,16.75,81.961,81.961,81.957,81.96,26.73,True
'2018-11-06T22:32:00',81.953,81.957,81.95,81.957,20.0,81.96,81.962,81.957,81.962,19.18,True
'2018-11-06T22:33:00',81.956,81.964,81.956,81.964,15.13,81.962,81.97,81.962,81.97,19.44,True
'2018-11-06T22:34:00',81.963,81.968,81.963,81.968,12.44,81.97,81.974,81.97,81.974,18.0,False
'2018-11-06T22:35:00',81.969,81.971,81.966,81.966,24.26,81.974,81.977,81.973,81.973,30.81,False
'2018-11-06T22:36:00',81.967,81.968,81.962,81.962,29.99,81.973,81.974,81.968,81.968,31.85,True
'2018-11-06T22:37:00',81.962,81.964,81.962,81.963,21.17,81.968,81.97,81.968,81.97,19.0,False
'2018-11-06T22:38:00',81.963,81.963,81.963,81.963,2.44,81.969,81.969,81.969,81.969,1.0,True
'2018-11-06T22:39:00',81.963,81.965,81.963,81.964,29.08,81.97,81.971,81.969,81.969,20.47,True
'2018-11-06T22:40:00',81.964,81.975,81.964,81.975,23.24,81.97,81.981,81.969,81.981,27.13,False
'2018-11-06T22:41:00',81.974,81.975,81.974,81.974,9.68,81.98,81.981,81.98,81.981,4.0,True
'2018-11-06T22:42:00',81.974,81.979,81.974,81.979,12.69,81.98,81.985,81.98,81.985,10.86,True
'2018-11-06T22:43:00',81.978,81.98,81.978,81.98,8.88,81.984,81.987,81.984,81.987,9.11,True
'2018-11-06T22:44:00',81.98,81.988,81.971,81.986,50.57,81.986,81.998,81.979,81.997,60.89,True
'2018-11-06T22:45:00',81.987,82.017,81.987,81.996,201.07,82.003,82.025,81.992,82.001,215.08,True
'2018-11-06T22:46:00',81.997,82.047,81.997,82.042,101.67,82.002,82.054,82.002,82.05,103.61,True
'2018-11-06T22:47:00',82.042,82.07,82.041,82.069,85.52,82.049,82.077,82.048,82.076,93.76,True
'2018-11-06T22:48:00',82.068,82.115,82.066,82.115,75.2,82.076,82.119,82.075,82.119,75.67,True
'2018-11-06T22:49:00',82.127,82.177,82.122,82.154,137.6,82.132,82.183,82.127,82.159,131.09,True
'2018-11-06T22:50:00',82.154,82.166,82.146,82.156,111.28,82.16,82.173,82.152,82.164,98.83,True
'2018-11-06T22:51:00',82.155,82.175,82.146,82.157,109.58,82.164,82.181,82.155,82.167,90.42,True
'2018-11-06T22:52:00',82.159,82.186,82.148,82.175,101.09,82.168,82.193,82.156,82.18,92.77,True
'2018-11-06T22:53:00',82.173,82.186,82.168,82.174,83.78,82.18,82.192,82.175,82.182,84.48,False
'2018-11-06T22:54:00',82.173,82.174,82.14,82.147,101.38,82.182,82.182,82.147,82.153,120.88,True
'2018-11-06T22:55:00',82.144,82.193,82.144,82.191,104.8,82.155,82.206,82.152,82.206,93.17,False
'2018-11-06T22:56:00',82.191,82.209,82.185,82.185,72.2,82.204,82.217,82.198,82.198,73.3,True
'2018-11-06T22:57:00',82.188,82.197,82.185,82.197,38.22,82.2,82.209,82.194,82.204,40.16,False
'2018-11-06T22:58:00',82.195,82.196,82.185,82.186,65.85,82.204,82.207,82.196,82.201,67.04,False
'2018-11-06T22:59:00',82.186,82.189,82.164,82.17,72.25,82.201,82.23,82.197,82.227,77.19,False
'2018-11-06T23:00:00',82.17,82.17,82.154,82.154,16.5,82.23,82.237,82.192,82.192,18.75,False
'2018-11-06T23:01:00',82.151,82.151,82.055,82.112,21.67,82.192,82.192,82.134,82.152,24.75,False
'2018-11-06T23:02:00',82.113,82.12,82.069,82.081,31.35,82.152,82.184,82.15,82.164,35.25,False
'2018-11-06T23:03:00',82.079,82.099,82.039,82.054,36.75,82.164,82.164,82.113,82.15,47.25,True
'2018-11-06T23:04:00',82.054,82.073,82.031,82.073,53.25,82.14,82.166,82.13,82.166,59.25,False
'2018-11-06T23:05:00',82.063,82.084,82.021,82.04,104.25,82.163,82.163,82.11,82.123,80.25,True
'2018-11-06T23:06:00',82.043,82.07,82.032,82.05,362.0,82.123,82.13,82.092,82.118,369.5,True
'2018-11-06T23:07:00',82.052,82.075,82.052,82.06,146.37,82.118,82.135,82.11,82.123,143.5,True
'2018-11-06T23:08:00',82.059,82.093,82.051,82.083,327.0,82.122,82.159,82.122,82.157,332.5,True
'2018-11-06T23:09:00',82.085,82.092,82.064,82.086,113.5,82.157,82.159,82.146,82.156,118.25,False
'2018-11-06T23:10:00',82.086,82.087,82.051,82.059,21.76,82.153,82.158,82.123,82.13,24.09,False
'2018-11-06T23:11:00',82.058,82.071,82.055,82.056,23.71,82.132,82.133,82.102,82.12,25.49,True
'2018-11-06T23:12:00',82.057,82.083,82.052,82.064,46.55,82.121,82.123,82.109,82.114,49.09,True
'2018-11-06T23:13:00',82.065,82.087,82.055,82.086,29.76,82.114,82.12,82.098,82.118,34.32,False
'2018-11-06T23:14:00',82.086,82.087,82.079,82.08,31.45,82.119,82.121,82.118,82.121,35.01,True
'2018-11-06T23:15:00',82.082,82.1,82.082,82.093,18.84,82.121,82.154,82.121,82.154,19.04,True
'2018-11-06T23:16:00',82.104,82.116,82.104,82.116,18.09,82.156,82.161,82.152,82.153,19.2,False
'2018-11-06T23:17:00',82.112,82.113,82.076,82.084,27.29,82.15,82.157,82.129,82.133,28.55,False
'2018-11-06T23:18:00',82.082,82.098,82.081,82.09,16.78,82.132,82.14,82.121,82.121,19.99,False
'2018-11-06T23:19:00',82.062,82.087,82.053,82.082,17.33,82.12,82.12,82.11,82.115,21.99,True
'2018-11-06T23:20:00',82.086,82.091,82.082,82.091,71.32,82.116,82.121,82.112,82.121,94.83,True
'2018-11-06T23:21:00',82.091,82.109,82.084,82.097,78.7,82.122,82.142,82.113,82.142,102.23,False
'2018-11-06T23:22:00',82.095,82.097,82.079,82.087,160.63,82.142,82.142,82.109,82.133,170.9,False
'2018-11-06T23:23:00',82.087,82.09,82.065,82.082,99.4,82.133,82.133,82.103,82.116,116.15,True
'2018-11-06T23:24:00',82.082,82.123,82.07,82.119,41.19,82.115,82.168,82.113,82.168,49.75,True
'2018-11-06T23:25:00',82.12,82.151,82.117,82.137,58.32,82.168,82.197,82.168,82.189,76.27,False
'2018-11-06T23:26:00',82.136,82.141,82.124,82.125,65.0,82.188,82.194,82.177,82.181,92.37,False
'2018-11-06T23:27:00',82.125,82.134,82.11,82.118,28.38,82.181,82.191,82.163,82.175,34.61,True
'2018-11-06T23:28:00',82.117,82.138,82.108,82.125,83.81,82.174,82.185,82.155,82.178,89.21,False
'2018-11-06T23:29:00',82.126,82.127,82.116,82.116,38.75,82.178,82.18,82.171,82.172,44.8,False
'2018-11-06T23:30:00',82.11,82.123,82.1,82.119,80.51,82.166,82.174,82.13,82.153,75.32,True
'2018-11-06T23:31:00',82.122,82.131,82.122,82.13,15.25,82.152,82.158,82.151,82.158,20.58,False
'2018-11-06T23:32:00',82.13,82.13,82.085,82.106,27.85,82.154,82.155,82.125,82.149,28.78,True
'2018-11-06T23:33:00',82.106,82.111,82.095,82.108,44.21,82.149,82.156,82.136,82.147,43.18,True
'2018-11-06T23:34:00',82.111,82.114,82.11,82.11,34.12,82.151,82.158,82.151,82.154,34.0,True
'2018-11-06T23:35:00',82.11,82.134,82.109,82.125,55.29,82.154,82.175,82.153,82.164,54.47,True
'2018-11-06T23:36:00',82.125,82.132,82.108,82.129,41.2,82.164,82.171,82.141,82.156,39.45,True
'2018-11-06T23:37:00',82.129,82.133,82.128,82.133,8.19,82.156,82.159,82.154,82.156,9.0,False
'2018-11-06T23:38:00',82.132,82.132,82.103,82.103,22.44,82.153,82.153,82.134,82.135,25.14,True
'2018-11-06T23:39:00',82.106,82.107,82.1,82.107,26.91,82.134,82.134,82.128,82.131,18.85,False
'2018-11-06T23:40:00',82.111,82.111,82.097,82.097,27.95,82.131,82.131,82.116,82.118,24.45,True
'2018-11-06T23:41:00',82.1,82.104,82.094,82.098,24.09,82.116,82.12,82.115,82.116,22.32,False
'2018-11-06T23:42:00',82.098,82.102,82.084,82.09,30.43,82.116,82.12,82.104,82.11,28.89,False
'2018-11-06T23:43:00',82.088,82.088,82.053,82.067,40.59,82.113,82.113,82.077,82.094,32.08,True
'2018-11-06T23:44:00',82.066,82.105,82.066,82.105,30.25,82.093,82.131,82.093,82.131,29.84,True
'2018-11-06T23:45:00',82.107,82.136,82.106,82.113,53.96,82.132,82.162,82.131,82.133,46.33,True
'2018-11-06T23:46:00',82.116,82.116,82.106,82.111,31.4,82.133,82.137,82.132,82.137,32.41,False
'2018-11-06T23:47:00',82.111,82.113,82.104,82.106,27.1,82.137,82.139,82.127,82.127,26.14,False
'2018-11-06T23:48:00',82.106,82.106,82.099,82.105,23.12,82.122,82.127,82.117,82.123,23.87,False
'2018-11-06T23:49:00',82.105,82.105,82.104,82.104,19.19,82.123,82.123,82.122,82.122,21.09,False
'2018-11-06T23:50:00',82.104,82.108,82.089,82.09,67.74,82.122,82.126,82.107,82.112,77.44,False
'2018-11-06T23:51:00',82.091,82.094,82.071,82.079,82.65,82.113,82.117,82.095,82.104,81.93,False
'2018-11-06T23:52:00',82.08,82.083,82.067,82.069,24.77,82.104,82.104,82.09,82.093,30.36,True
'2018-11-06T23:53:00',82.074,82.083,82.07,82.077,57.61,82.092,82.103,82.091,82.096,60.38,False
'2018-11-06T23:54:00',82.078,82.078,82.057,82.057,41.04,82.096,82.097,82.081,82.081,38.33,True
'2018-11-06T23:55:00',82.057,82.069,82.037,82.06,65.18,82.081,82.101,82.063,82.094,68.39,False
'2018-11-06T23:56:00',82.06,82.064,82.032,82.053,86.25,82.093,82.099,82.061,82.078,89.6,False
'2018-11-06T23:57:00',82.056,82.057,82.036,82.038,31.36,82.078,82.082,82.065,82.065,30.11,True
'2018-11-06T23:58:00',82.039,82.075,82.039,82.067,84.84,82.065,82.109,82.064,82.096,79.12,True
'2018-11-06T23:59:00',82.069,82.096,82.069,82.071,102.68,82.098,82.128,82.092,82.094,101.72,True
'2018-11-07T00:00:00',82.074,82.085,82.065,82.078,107.93,82.097,82.099,82.082,82.094,80.6,False
'2018-11-07T00:01:00',82.078,82.089,82.06,82.061,182.86,82.094,82.101,82.071,82.076,137.25,True
'2018-11-07T00:02:00',82.062,82.086,82.062,82.079,135.18,82.077,82.101,82.076,82.09,105.11,True
'2018-11-07T00:03:00',82.078,82.087,82.078,82.08,70.43,82.09,82.093,82.089,82.09,58.57,True
'2018-11-07T00:04:00',82.076,82.089,82.076,82.086,66.96,82.086,82.096,82.086,82.092,97.08,False
'2018-11-07T00:05:00',82.088,82.097,82.081,82.081,97.87,82.094,82.105,82.089,82.09,79.72,True
'2018-11-07T00:06:00',82.082,82.083,82.08,82.081,37.74,82.09,82.092,82.088,82.091,31.7,True
'2018-11-07T00:07:00',82.081,82.09,82.081,82.088,59.13,82.091,82.097,82.09,82.097,57.65,False
'2018-11-07T00:08:00',82.089,82.101,82.087,82.087,63.62,82.097,82.11,82.095,82.096,102.44,True
'2018-11-07T00:09:00',82.088,82.1,82.088,82.095,60.26,82.097,82.109,82.097,82.103,69.85,False
'2018-11-07T00:10:00',82.095,82.099,82.087,82.091,107.53,82.103,82.106,82.095,82.099,127.7,False
'2018-11-07T00:11:00',82.091,82.091,82.068,82.068,39.64,82.099,82.099,82.075,82.075,56.75,False
'2018-11-07T00:12:00',82.068,82.069,82.062,82.062,21.0,82.075,82.075,82.065,82.065,24.52,True
'2018-11-07T00:13:00',82.062,82.077,82.061,82.077,33.2,82.065,82.083,82.065,82.083,40.27,True
'2018-11-07T00:14:00',82.076,82.087,82.074,82.082,61.27,82.083,82.094,82.082,82.088,76.76,False
'2018-11-07T00:15:00',82.084,82.088,82.064,82.078,90.83,82.09,82.096,82.07,82.085,92.29,False
'2018-11-07T00:16:00',82.078,82.078,82.052,82.066,77.28,82.085,82.085,82.059,82.071,68.98,False
'2018-11-07T00:17:00',82.062,82.062,82.048,82.06,77.35,82.068,82.068,82.055,82.067,72.24,True
'2018-11-07T00:18:00',82.059,82.067,82.052,82.06,47.43,82.066,82.074,82.059,82.068,58.3,False
'2018-11-07T00:19:00',82.057,82.065,82.053,82.056,72.68,82.064,82.073,82.061,82.063,81.49,True
'2018-11-07T00:20:00',82.055,82.081,82.051,82.073,117.01,82.063,82.089,82.059,82.081,122.69,True
'2018-11-07T00:21:00',82.072,82.079,82.071,82.077,95.44,82.08,82.086,82.079,82.085,90.67,True
'2018-11-07T00:22:00',82.077,82.098,82.075,82.095,86.49,82.085,82.105,82.082,82.103,60.9,False
'2018-11-07T00:23:00',82.094,82.099,82.088,82.094,41.29,82.102,82.107,82.095,82.101,31.1,True
'2018-11-07T00:24:00',82.094,82.112,82.094,82.103,67.98,82.101,82.118,82.1,82.111,52.75,True
'2018-11-07T00:25:00',82.105,82.11,82.104,82.108,51.17,82.112,82.118,82.111,82.115,40.91,True
'2018-11-07T00:26:00',82.109,82.141,82.109,82.129,106.59,82.117,82.149,82.117,82.136,85.56,True
'2018-11-07T00:27:00',82.129,82.154,82.126,82.143,65.78,82.137,82.162,82.133,82.15,54.08,False
'2018-11-07T00:28:00',82.142,82.147,82.141,82.141,98.99,82.148,82.156,82.145,82.146,75.7,False
'2018-11-07T00:29:00',82.143,82.145,82.13,82.14,127.0,82.149,82.152,82.135,82.147,97.08,False
'2018-11-07T00:30:00',82.138,82.138,82.123,82.124,57.15,82.145,82.145,82.129,82.13,38.7,False
'2018-11-07T00:31:00',82.125,82.125,82.097,82.114,132.42,82.13,82.13,82.103,82.12,112.07,True
'2018-11-07T00:32:00',82.113,82.123,82.111,82.12,117.97,82.12,82.13,82.118,82.127,77.72,False
'2018-11-07T00:33:00',82.119,82.121,82.107,82.108,78.73,82.126,82.129,82.114,82.114,65.52,False
'2018-11-07T00:34:00',82.109,82.109,82.083,82.083,92.4,82.115,82.117,82.089,82.089,58.13,True
'2018-11-07T00:35:00',82.086,82.101,82.084,82.087,136.83,82.091,82.107,82.091,82.095,116.68,False
'2018-11-07T00:36:00',82.086,82.086,82.068,82.068,66.6,82.092,82.092,82.075,82.075,55.83,False
'2018-11-07T00:37:00',82.067,82.07,82.063,82.068,46.44,82.074,82.077,82.07,82.075,42.33,False
'2018-11-07T00:38:00',82.069,82.069,82.059,82.059,95.82,82.076,82.076,82.066,82.066,65.36,True
'2018-11-07T00:39:00',82.059,82.061,82.057,82.06,51.05,82.066,82.067,82.063,82.066,35.94,False
'2018-11-07T00:40:00',82.06,82.066,82.045,82.046,99.43,82.067,82.072,82.051,82.052,74.13,True
'2018-11-07T00:41:00',82.046,82.058,82.046,82.057,53.48,82.052,82.065,82.052,82.064,53.2,True
'2018-11-07T00:42:00',82.059,82.073,82.059,82.069,68.6,82.064,82.081,82.064,82.076,73.82,False
'2018-11-07T00:43:00',82.067,82.067,82.059,82.059,35.71,82.073,82.073,82.066,82.067,48.17,False
'2018-11-07T00:44:00',82.06,82.061,82.051,82.052,37.7,82.067,82.068,82.058,82.059,49.4,True
'2018-11-07T00:45:00',82.051,82.054,82.043,82.054,78.86,82.059,82.061,82.05,82.061,88.26,True
'2018-11-07T00:46:00',82.053,82.058,82.049,82.057,100.01,82.06,82.065,82.056,82.065,115.59,True
'2018-11-07T00:47:00',82.058,82.082,82.057,82.082,63.1,82.065,82.09,82.064,82.089,80.85,False
'2018-11-07T00:48:00',82.081,82.081,82.072,82.074,75.7,82.087,82.087,82.076,82.078,58.4,True
'2018-11-07T00:49:00',82.074,82.099,82.074,82.096,133.37,82.079,82.104,82.079,82.103,183.31,False
'2018-11-07T00:50:00',82.097,82.098,82.085,82.092,121.48,82.104,82.106,82.091,82.1,139.69,True
'2018-11-07T00:51:00',82.092,82.107,82.091,82.106,67.84,82.1,82.116,82.097,82.114,107.22,True
'2018-11-07T00:52:00',82.106,82.125,82.105,82.114,99.94,82.115,82.132,82.114,82.121,88.68,False
'2018-11-07T00:53:00',82.114,82.12,82.107,82.107,98.93,82.122,82.127,82.115,82.116,110.21,False
'2018-11-07T00:54:00',82.107,82.112,82.099,82.102,62.13,82.115,82.12,82.107,82.11,78.18,False
'2018-11-07T00:55:00',82.104,82.106,82.089,82.09,109.68,82.111,82.114,82.096,82.098,89.23,True
'2018-11-07T00:56:00',82.091,82.109,82.091,82.109,89.61,82.098,82.118,82.098,82.118,87.71,False
'2018-11-07T00:57:00',82.107,82.107,82.098,82.098,68.23,82.116,82.116,82.106,82.106,69.14,True
'2018-11-07T00:58:00',82.099,82.112,82.075,82.111,126.75,82.107,82.118,82.083,82.116,125.8,False
'2018-11-07T00:59:00',82.111,82.112,82.083,82.087,126.63,82.116,82.119,82.09,82.097,116.12,True
'2018-11-07T01:00:00',82.087,82.099,82.078,82.098,135.95,82.096,82.104,82.087,82.104,119.01,False
'2018-11-07T01:01:00',82.097,82.097,82.017,82.017,124.14,82.103,82.103,82.025,82.025,116.6,True
'2018-11-07T01:02:00',82.018,82.035,82.018,82.033,141.12,82.025,82.043,82.025,82.042,144.09,True
'2018-11-07T01:03:00',82.033,82.037,82.026,82.034,116.38,82.041,82.044,82.034,82.041,150.88,False
'2018-11-07T01:04:00',82.034,82.044,82.022,82.024,83.17,82.041,82.051,82.03,82.032,114.19,True
'2018-11-07T01:05:00',82.023,82.035,82.015,82.028,105.15,82.031,82.042,82.02,82.034,129.36,True
'2018-11-07T01:06:00',82.028,82.047,82.028,82.036,142.53,82.035,82.054,82.035,82.043,166.36,False
'2018-11-07T01:07:00',82.035,82.041,82.029,82.033,147.8,82.042,82.048,82.035,82.04,111.81,True
'2018-11-07T01:08:00',82.034,82.044,82.032,82.041,135.17,82.041,82.05,82.038,82.046,111.19,False
'2018-11-07T01:09:00',82.041,82.041,82.023,82.029,145.33,82.048,82.049,82.03,82.036,144.99,True
'2018-11-07T01:10:00',82.029,82.06,82.029,82.06,108.53,82.036,82.066,82.036,82.066,99.06,False
'2018-11-07T01:11:00',82.062,82.063,82.031,82.036,103.04,82.068,82.069,82.037,82.043,115.3,False
'2018-11-07T01:12:00',82.036,82.053,82.028,82.028,124.52,82.043,82.06,82.035,82.035,123.35,True
'2018-11-07T01:13:00',82.027,82.052,82.027,82.039,120.75,82.035,82.059,82.034,82.046,124.83,True
'2018-11-07T01:14:00',82.038,82.048,82.037,82.044,149.57,82.045,82.056,82.043,82.052,163.78,False
'2018-11-07T01:15:00',82.044,82.044,81.997,82.001,116.11,82.049,82.049,82.005,82.008,115.68,True
'2018-11-07T01:16:00',82.0,82.018,82.0,82.014,102.47,82.008,82.025,82.006,82.019,110.68,False
'2018-11-07T01:17:00',82.014,82.014,81.999,81.999,90.7,82.017,82.018,82.006,82.006,81.57,False
'2018-11-07T01:18:00',81.999,82.0,81.996,81.997,60.38,82.005,82.008,82.003,82.005,63.03,False
'2018-11-07T01:19:00',81.998,81.998,81.987,81.988,114.41,82.003,82.004,81.991,81.995,99.67,True
'2018-11-07T01:20:00',81.988,81.999,81.982,81.993,115.34,81.995,82.004,81.988,82.0,116.96,False
'2018-11-07T01:21:00',81.993,81.999,81.987,81.989,184.38,82.0,82.006,81.991,81.995,164.64,False
'2018-11-07T01:22:00',81.989,81.993,81.967,81.988,164.53,81.996,81.999,81.974,81.995,149.96,True
'2018-11-07T01:23:00',81.984,81.996,81.977,81.989,64.25,81.989,82.003,81.984,81.996,66.27,False
'2018-11-07T01:24:00',81.99,81.99,81.974,81.979,158.72,81.997,81.997,81.98,81.986,131.76,False
'2018-11-07T01:25:00',81.979,81.982,81.968,81.972,113.0,81.986,81.989,81.975,81.979,118.31,False
'2018-11-07T01:26:00',81.972,81.973,81.966,81.971,122.26,81.979,81.982,81.973,81.979,96.92,True
'2018-11-07T01:27:00',81.971,81.992,81.971,81.981,166.59,81.979,82.0,81.979,81.987,190.28,True
'2018-11-07T01:28:00',81.982,81.994,81.974,81.991,117.92,81.987,81.999,81.98,81.997,128.76,False
'2018-11-07T01:29:00',81.991,82.0,81.987,81.99,138.74,81.997,82.007,81.994,81.997,127.65,False
'2018-11-07T01:30:00',81.99,81.99,81.965,81.968,200.92,81.997,81.997,81.972,81.974,144.14,True
'2018-11-07T01:31:00',81.965,81.985,81.961,81.983,197.19,81.973,81.993,81.968,81.99,160.53,False
'2018-11-07T01:32:00',81.983,81.991,81.966,81.966,191.58,81.99,81.997,81.973,81.973,147.75,True
'2018-11-07T01:33:00',81.967,81.977,81.955,81.967,136.1,81.974,81.984,81.963,81.974,147.27,True
'2018-11-07T01:34:00',81.967,81.978,81.962,81.977,115.56,81.974,81.985,81.969,81.984,133.47,True
'2018-11-07T01:35:00',81.981,81.999,81.98,81.983,204.89,81.986,82.006,81.986,81.99,158.03,False
'2018-11-07T01:36:00',81.981,81.981,81.962,81.974,203.01,81.989,81.989,81.969,81.981,216.52,False
'2018-11-07T01:37:00',81.973,81.98,81.951,81.953,203.23,81.981,81.987,81.958,81.96,220.17,True
'2018-11-07T01:38:00',81.952,81.982,81.952,81.967,160.24,81.959,81.987,81.959,81.973,137.37,False
'2018-11-07T01:39:00',81.966,81.969,81.938,81.938,268.57,81.971,81.975,81.944,81.944,266.74,False
'2018-11-07T01:40:00',81.94,81.964,81.915,81.924,393.69,81.948,81.972,81.92,81.93,407.97,False
'2018-11-07T01:41:00',81.926,81.965,81.872,81.895,356.95,81.933,81.971,81.88,81.903,337.44,True
'2018-11-07T01:42:00',81.896,81.999,81.887,81.989,334.28,81.904,82.009,81.896,81.999,328.37,False
'2018-11-07T01:43:00',81.99,82.003,81.94,81.978,333.8,81.999,82.011,81.949,81.987,321.03,True
'2018-11-07T01:44:00',81.975,82.018,81.957,82.006,271.06,81.985,82.026,81.966,82.015,287.53,True
'2018-11-07T01:45:00',82.009,82.018,81.964,82.016,317.83,82.018,82.026,81.974,82.024,299.36,False
'2018-11-07T01:46:00',82.018,82.033,81.951,81.98,266.0,82.026,82.042,81.959,81.99,316.69,True
'2018-11-07T01:47:00',81.996,82.025,81.987,81.995,257.84,82.006,82.034,81.996,82.004,214.68,False
'2018-11-07T01:48:00',81.995,82.006,81.961,81.986,214.86,82.004,82.013,81.969,81.994,220.52,False
'2018-11-07T01:49:00',81.986,81.992,81.972,81.973,213.95,81.994,82.0,81.98,81.981,202.34,False
'2018-11-07T01:50:00',81.971,81.99,81.945,81.967,249.84,81.98,81.999,81.952,81.973,250.49,True
'2018-11-07T01:51:00',81.966,81.991,81.965,81.983,155.33,81.972,81.995,81.972,81.989,168.08,True
'2018-11-07T01:52:00',81.982,82.0,81.97,81.999,198.76,81.988,82.007,81.976,82.006,185.46,False
'2018-11-07T01:53:00',81.998,82.008,81.975,81.997,153.42,82.004,82.017,81.983,82.005,187.9,True
'2018-11-07T01:54:00',81.995,82.019,81.982,82.011,211.43,82.003,82.027,81.99,82.018,238.23,True
'2018-11-07T01:55:00',82.007,82.03,82.006,82.022,173.35,82.013,82.038,82.013,82.03,246.06,False
'2018-11-07T01:56:00',82.022,82.031,81.982,82.021,167.73,82.028,82.038,81.991,82.028,219.0,False
'2018-11-07T01:57:00',82.018,82.047,82.015,82.018,194.23,82.024,82.055,82.019,82.022,223.4,False
'2018-11-07T01:58:00',82.019,82.022,81.981,81.984,152.62,82.024,82.029,81.986,81.992,127.82,True
'2018-11-07T01:59:00',81.985,82.009,81.983,81.998,235.12,81.99,82.014,81.987,82.004,167.71,False
'2018-11-07T02:00:00',81.998,82.008,81.971,81.976,315.64,82.003,82.016,81.978,81.985,253.92,True
'2018-11-07T02:01:00',81.979,82.012,81.97,81.989,245.34,81.989,82.021,81.978,81.996,239.0,True
'2018-11-07T02:02:00',81.991,82.048,81.975,82.031,291.14,81.998,82.055,81.983,82.038,261.63,True
'2018-11-07T02:03:00',82.03,82.052,82.019,82.047,292.17,82.037,82.059,82.027,82.054,234.86,False
'2018-11-07T02:04:00',82.043,82.051,82.01,82.016,137.27,82.051,82.058,82.017,82.023,138.11,False
'2018-11-07T02:05:00',82.016,82.047,82.013,82.016,192.29,82.023,82.053,82.019,82.022,170.5,False
'2018-11-07T02:06:00',82.02,82.038,81.955,81.961,261.17,82.026,82.044,81.962,81.967,244.24,True
'2018-11-07T02:07:00',81.955,81.996,81.953,81.986,169.45,81.962,81.999,81.96,81.991,204.68,False
'2018-11-07T02:08:00',81.987,81.998,81.972,81.979,152.84,81.992,82.004,81.978,81.984,232.57,True
'2018-11-07T02:09:00',81.979,82.014,81.974,82.006,163.5,81.984,82.02,81.98,82.013,208.04,False
'2018-11-07T02:10:00',82.009,82.009,81.938,81.956,177.74,82.016,82.016,81.944,81.962,193.89,True
'2018-11-07T02:11:00',81.954,81.98,81.939,81.975,162.43,81.96,81.986,81.945,81.981,214.58,True
'2018-11-07T02:12:00',81.975,81.981,81.969,81.979,120.64,81.982,81.987,81.975,81.986,141.68,True
'2018-11-07T02:13:00',81.98,81.992,81.978,81.981,217.0,81.987,81.998,81.984,81.987,167.94,False
'2018-11-07T02:14:00',81.982,81.983,81.957,81.957,177.58,81.988,81.989,81.963,81.963,185.32,False
'2018-11-07T02:15:00',81.956,81.985,81.924,81.941,235.09,81.963,81.991,81.93,81.947,247.38,False
'2018-11-07T02:16:00',81.94,81.967,81.93,81.935,191.74,81.946,81.972,81.935,81.94,196.42,False
'2018-11-07T02:17:00',81.935,81.962,81.902,81.918,196.8,81.941,81.967,81.906,81.924,185.91,True
'2018-11-07T02:18:00',81.919,81.96,81.915,81.957,169.51,81.925,81.966,81.92,81.963,148.66,True
'2018-11-07T02:19:00',81.959,81.987,81.933,81.968,283.03,81.965,81.993,81.938,81.974,232.07,True
'2018-11-07T02:20:00',81.965,82.008,81.936,81.969,270.37,81.971,82.014,81.943,81.976,245.76,True
'2018-11-07T02:21:00',81.967,82.005,81.959,81.989,263.08,81.974,82.012,81.966,81.995,274.01,False
'2018-11-07T02:22:00',81.987,82.054,81.937,81.982,376.25,81.993,82.062,81.944,81.987,392.27,False
'2018-11-07T02:23:00',81.982,81.998,81.921,81.979,388.47,81.989,82.004,81.928,81.986,285.16,True
'2018-11-07T02:24:00',81.981,82.057,81.981,82.005,386.96,81.988,82.061,81.988,82.013,331.72,True
'2018-11-07T02:25:00',82.007,82.036,81.938,82.036,329.9,82.015,82.04,81.95,82.04,377.22,True
'2018-11-07T02:26:00',82.036,82.078,82.017,82.052,215.73,82.04,82.083,82.025,82.057,224.95,False
'2018-11-07T02:27:00',82.051,82.061,82.017,82.026,242.39,82.055,82.066,82.024,82.033,229.57,False
'2018-11-07T02:28:00',82.027,82.039,82.012,82.021,195.63,82.034,82.046,82.019,82.027,158.54,True
'2018-11-07T02:29:00',82.019,82.032,81.99,82.029,200.55,82.025,82.038,81.996,82.035,213.97,False
'2018-11-07T02:30:00',82.031,82.045,82.01,82.027,158.71,82.037,82.051,82.014,82.033,163.73,True
'2018-11-07T02:31:00',82.026,82.065,82.019,82.063,194.94,82.033,82.071,82.025,82.067,188.21,False
'2018-11-07T02:32:00',82.061,82.088,82.046,82.055,208.6,82.066,82.094,82.053,82.062,181.89,True
'2018-11-07T02:33:00',82.055,82.088,82.044,82.084,159.22,82.062,82.095,82.051,82.091,159.31,False
'2018-11-07T02:34:00',82.084,82.084,82.027,82.066,230.47,82.09,82.09,82.034,82.074,271.27,False
'2018-11-07T02:35:00',82.066,82.091,82.047,82.047,183.07,82.073,82.098,82.055,82.055,204.19,True
'2018-11-07T02:36:00',82.047,82.082,82.044,82.056,160.19,82.055,82.089,82.051,82.063,203.68,False
'2018-11-07T02:37:00',82.056,82.063,82.035,82.039,147.51,82.064,82.071,82.041,82.046,144.8,False
'2018-11-07T02:38:00',82.038,82.04,82.011,82.022,162.55,82.046,82.047,82.018,82.03,169.39,True
'2018-11-07T02:39:00',82.022,82.038,82.005,82.026,182.5,82.029,82.045,82.012,82.032,193.62,False
'2018-11-07T02:40:00',82.025,82.025,81.984,82.012,194.88,82.032,82.032,81.99,82.019,202.84,True
'2018-11-07T02:41:00',82.012,82.025,82.0,82.018,156.16,82.019,82.03,82.006,82.024,97.52,True
'2018-11-07T02:42:00',82.016,82.042,82.004,82.038,155.32,82.023,82.048,82.01,82.044,109.29,True
'2018-11-07T02:43:00',82.037,82.039,82.004,82.039,131.76,82.043,82.044,82.01,82.044,125.77,True
'2018-11-07T02:44:00',82.039,82.081,82.039,82.068,172.86,82.045,82.086,82.045,82.074,151.55,False
'2018-11-07T02:45:00',82.07,82.093,82.053,82.053,155.5,82.075,82.098,82.059,82.059,172.59,False
'2018-11-07T02:46:00',82.053,82.058,82.023,82.03,169.29,82.06,82.063,82.027,82.036,194.67,True
'2018-11-07T02:47:00',82.029,82.055,82.022,82.037,207.88,82.034,82.061,82.027,82.043,237.67,True
'2018-11-07T02:48:00',82.038,82.078,82.018,82.078,174.01,82.044,82.084,82.024,82.084,190.72,False
'2018-11-07T02:49:00',82.071,82.078,82.047,82.058,158.75,82.076,82.083,82.054,82.064,243.6,True
'2018-11-07T02:50:00',82.058,82.068,82.033,82.059,147.67,82.065,82.074,82.04,82.066,188.35,True
'2018-11-07T02:51:00',82.059,82.088,82.054,82.083,113.58,82.066,82.092,82.062,82.088,132.13,False
'2018-11-07T02:52:00',82.086,82.086,82.042,82.05,177.16,82.092,82.092,82.049,82.057,197.12,False
'2018-11-07T02:53:00',82.05,82.053,82.031,82.042,140.33,82.057,82.059,82.038,82.048,120.98,True
'2018-11-07T02:54:00',82.042,82.066,82.037,82.064,92.89,82.049,82.072,82.044,82.07,80.42,True
'2018-11-07T02:55:00',82.064,82.088,82.062,82.076,142.9,82.071,82.094,82.068,82.082,126.93,True
'2018-11-07T02:56:00',82.078,82.093,82.067,82.092,147.19,82.084,82.1,82.073,82.098,174.42,False
'2018-11-07T02:57:00',82.093,82.1,82.077,82.083,115.32,82.099,82.106,82.084,82.09,127.48,False
'2018-11-07T02:58:00',82.083,82.086,82.043,82.044,175.49,82.09,82.093,82.05,82.051,178.96,False
'2018-11-07T02:59:00',82.048,82.08,82.019,82.035,234.97,82.054,82.087,82.027,82.044,212.3,False
'2018-11-07T03:00:00',82.035,82.061,82.024,82.035,213.97,82.043,82.068,82.032,82.043,229.71,False
'2018-11-07T03:01:00',82.035,82.036,82.005,82.024,202.58,82.043,82.043,82.013,82.03,186.8,True
'2018-11-07T03:02:00',82.024,82.055,82.021,82.055,146.76,82.031,82.061,82.028,82.061,152.2,False
'2018-11-07T03:03:00',82.054,82.057,82.008,82.037,184.94,82.06,82.064,82.015,82.044,180.34,True
'2018-11-07T03:04:00',82.035,82.07,82.024,82.05,163.51,82.042,82.077,82.032,82.057,212.8,False
'2018-11-07T03:05:00',82.047,82.053,82.033,82.033,148.45,82.054,82.06,82.04,82.04,150.55,True
'2018-11-07T03:06:00',82.033,82.072,82.026,82.057,156.28,82.04,82.079,82.033,82.064,143.93,True
'2018-11-07T03:07:00',82.057,82.097,82.039,82.062,234.61,82.064,82.104,82.046,82.069,251.79,True
'2018-11-07T03:08:00',82.064,82.095,82.043,82.089,184.26,82.071,82.102,82.05,82.095,186.77,False
'2018-11-07T03:09:00',82.09,82.096,82.049,82.059,172.44,82.096,82.101,82.056,82.064,122.66,True
'2018-11-07T03:10:00',82.059,82.1,82.059,82.082,212.63,82.065,82.104,82.065,82.088,188.51,False
'2018-11-07T03:11:00',82.083,82.088,82.066,82.077,139.69,82.089,82.095,82.072,82.083,127.99,True
'2018-11-07T03:12:00',82.078,82.1,82.074,82.092,168.13,82.084,82.106,82.08,82.098,191.69,False
'2018-11-07T03:13:00',82.087,82.094,82.07,82.078,108.3,82.092,82.099,82.076,82.084,146.32,True
'2018-11-07T03:14:00',82.078,82.103,82.078,82.09,146.42,82.084,82.109,82.084,82.096,146.68,False
'2018-11-07T03:15:00',82.091,82.094,82.079,82.089,121.23,82.097,82.1,82.085,82.095,108.06,True
'2018-11-07T03:16:00',82.089,82.104,82.089,82.1,87.6,82.095,82.111,82.095,82.106,99.19,True
'2018-11-07T03:17:00',82.1,82.116,82.091,82.108,165.28,82.106,82.121,82.094,82.114,143.28,False
'2018-11-07T03:18:00',82.108,82.12,82.05,82.076,213.33,82.114,82.125,82.054,82.082,239.75,False
'2018-11-07T03:19:00',82.084,82.088,82.048,82.075,157.33,82.09,82.095,82.055,82.083,194.23,True
'2018-11-07T03:20:00',82.076,82.096,82.074,82.096,118.4,82.085,82.102,82.082,82.102,122.22,True
'2018-11-07T03:21:00',82.097,82.115,82.097,82.112,155.41,82.102,82.123,82.102,82.118,192.22,True
'2018-11-07T03:22:00',82.111,82.126,82.105,82.122,146.98,82.118,82.133,82.113,82.129,174.59,False
'2018-11-07T03:23:00',82.122,82.137,82.117,82.119,190.35,82.129,82.145,82.125,82.125,209.68,False
'2018-11-07T03:24:00',82.117,82.119,82.105,82.108,109.29,82.124,82.126,82.113,82.115,146.91,False
'2018-11-07T03:25:00',82.109,82.113,82.081,82.094,156.59,82.116,82.12,82.088,82.1,194.34,True
'2018-11-07T03:26:00',82.095,82.107,82.085,82.107,196.25,82.099,82.113,82.093,82.113,170.46,False
'2018-11-07T03:27:00',82.105,82.108,82.081,82.104,194.73,82.112,82.116,82.087,82.109,210.1,True
'2018-11-07T03:28:00',82.105,82.122,82.099,82.114,178.68,82.111,82.127,82.105,82.119,192.57,True
'2018-11-07T03:29:00',82.118,82.13,82.105,82.117,176.7,82.122,82.136,82.111,82.124,181.37,True
'2018-11-07T03:30:00',82.117,82.137,82.114,82.133,119.04,82.122,82.144,82.121,82.14,152.78,False
'2018-11-07T03:31:00',82.132,82.132,82.081,82.097,189.49,82.139,82.139,82.087,82.104,181.38,False
'2018-11-07T03:32:00',82.097,82.103,82.078,82.084,167.84,82.105,82.109,82.085,82.091,160.88,True
'2018-11-07T03:33:00',82.084,82.101,82.05,82.092,246.47,82.09,82.108,82.056,82.098,204.75,False
'2018-11-07T03:34:00',82.092,82.097,81.97,82.036,427.26,82.099,82.105,81.979,82.044,475.93,True
'2018-11-07T03:35:00',82.039,82.057,81.988,82.037,267.99,82.047,82.067,82.001,82.046,297.06,True
'2018-11-07T03:36:00',82.04,82.058,82.013,82.04,211.3,82.048,82.066,82.018,82.047,216.39,False
'2018-11-07T03:37:00',82.041,82.058,82.022,82.033,198.61,82.049,82.065,82.03,82.04,236.1,True
'2018-11-07T03:38:00',82.035,82.053,82.015,82.05,175.65,82.042,82.06,82.021,82.057,178.35,False
'2018-11-07T03:39:00',82.043,82.06,82.034,82.041,138.14,82.047,82.064,82.041,82.045,161.66,False
'2018-11-07T03:40:00',82.038,82.048,82.015,82.029,164.74,82.043,82.053,82.021,82.035,193.8,True
'2018-11-07T03:41:00',82.029,82.054,82.02,82.053,148.91,82.035,82.06,82.027,82.06,202.31,False
'2018-11-07T03:42:00',82.052,82.07,82.035,82.05,125.79,82.057,82.077,82.041,82.056,152.52,True
'2018-11-07T03:43:00',82.046,82.062,82.036,82.058,130.13,82.053,82.068,82.042,82.065,172.6,True
'2018-11-07T03:44:00',82.058,82.068,82.023,82.067,150.49,82.064,82.075,82.03,82.073,188.88,False
'2018-11-07T03:45:00',82.066,82.067,82.039,82.043,106.88,82.073,82.073,82.045,82.049,121.21,False
'2018-11-07T03:46:00',82.044,82.066,82.027,82.027,167.27,82.05,82.072,82.032,82.032,180.19,True
'2018-11-07T03:47:00',82.028,82.036,82.002,82.032,269.11,82.034,82.043,82.008,82.039,258.03,False
'2018-11-07T03:48:00',82.031,82.047,82.0,82.018,192.47,82.037,82.055,82.011,82.025,232.73,False
'2018-11-07T03:49:00',82.016,82.016,81.989,82.01,179.41,82.024,82.024,81.995,82.018,162.14,False
'2018-11-07T03:50:00',82.011,82.021,81.997,82.009,152.69,82.019,82.028,82.005,82.015,157.42,True
'2018-11-07T03:51:00',82.009,82.018,81.993,82.015,186.14,82.015,82.025,82.0,82.022,145.72,False
'2018-11-07T03:52:00',82.014,82.014,81.985,82.001,196.14,82.021,82.021,81.993,82.009,188.73,False
'2018-11-07T03:53:00',82.001,82.017,81.988,81.999,184.43,82.009,82.025,81.995,82.007,161.6,False
'2018-11-07T03:54:00',81.996,82.01,81.973,81.986,125.71,82.004,82.017,81.981,81.993,118.84,True
'2018-11-07T03:55:00',81.99,82.009,81.975,82.009,203.25,81.996,82.017,81.983,82.017,193.67,True
'2018-11-07T03:56:00',82.011,82.04,82.005,82.015,113.96,82.019,82.046,82.011,82.021,120.5,True
'2018-11-07T03:57:00',82.014,82.048,82.008,82.048,191.8,82.02,82.055,82.015,82.055,273.48,False
'2018-11-07T03:58:00',82.046,82.062,82.036,82.048,153.76,82.053,82.068,82.043,82.052,158.26,False
'2018-11-07T03:59:00',82.045,82.064,82.036,82.037,228.4,82.051,82.072,82.044,82.045,229.56,True
'2018-11-07T04:00:00',82.037,82.068,82.037,82.057,215.07,82.044,82.076,82.044,82.064,230.38,True
'2018-11-07T04:01:00',82.054,82.108,82.05,82.096,189.63,82.062,82.115,82.057,82.102,207.65,True
'2018-11-07T04:02:00',82.095,82.15,82.091,82.132,198.44,82.101,82.157,82.096,82.14,212.02,True
'2018-11-07T04:03:00',82.137,82.156,82.127,82.137,179.62,82.145,82.163,82.134,82.144,160.3,True
'2018-11-07T04:04:00',82.136,82.153,82.131,82.14,183.72,82.142,82.16,82.138,82.147,176.42,False
'2018-11-07T04:05:00',82.14,82.145,82.114,82.114,145.15,82.147,82.152,82.12,82.12,168.0,True
'2018-11-07T04:06:00',82.113,82.149,82.105,82.145,136.43,82.12,82.155,82.112,82.151,172.06,False
'2018-11-07T04:07:00',82.143,82.146,82.1,82.115,110.26,82.149,82.151,82.106,82.122,132.21,False
'2018-11-07T04:08:00',82.115,82.12,82.1,82.107,110.89,82.122,82.126,82.105,82.113,115.2,True
'2018-11-07T04:09:00',82.108,82.118,82.098,82.116,152.81,82.114,82.124,82.104,82.122,166.87,False
'2018-11-07T04:10:00',82.116,82.125,82.079,82.08,165.64,82.123,82.131,82.086,82.087,207.84,False
'2018-11-07T04:11:00',82.081,82.093,82.063,82.068,165.93,82.087,82.099,82.07,82.075,170.03,True
'2018-11-07T04:12:00',82.069,82.083,82.058,82.069,216.58,82.076,82.09,82.066,82.075,169.22,False
'2018-11-07T04:13:00',82.068,82.069,82.037,82.044,214.1,82.075,82.076,82.044,82.051,178.88,False
'2018-11-07T04:14:00',82.044,82.061,82.011,82.041,187.0,82.051,82.067,82.018,82.048,167.09,False
'2018-11-07T04:15:00',82.041,82.046,82.027,82.027,147.52,82.048,82.053,82.033,82.033,134.55,True
'2018-11-07T04:16:00',82.024,82.062,82.024,82.047,207.85,82.031,82.068,82.031,82.053,196.88,True
'2018-11-07T04:17:00',82.049,82.054,82.043,82.048,106.45,82.056,82.06,82.048,82.055,67.86,True
'2018-11-07T04:18:00',82.049,82.072,82.048,82.069,100.47,82.054,82.077,82.054,82.074,86.49,True
'2018-11-07T04:19:00',82.07,82.1,82.065,82.099,175.6,82.075,82.106,82.072,82.106,154.09,False
'2018-11-07T04:20:00',82.1,82.107,82.088,82.092,177.32,82.107,82.114,82.094,82.097,119.76,True
'2018-11-07T04:21:00',82.092,82.109,82.088,82.107,159.0,82.097,82.115,82.095,82.113,153.79,True
'2018-11-07T04:22:00',82.106,82.128,82.104,82.127,121.79,82.112,82.135,82.11,82.135,121.53,False
'2018-11-07T04:23:00',82.128,82.136,82.119,82.125,173.94,82.135,82.143,82.125,82.129,130.92,False
'2018-11-07T04:24:00',82.125,82.137,82.118,82.12,79.3,82.132,82.14,82.122,82.123,92.99,True
'2018-11-07T04:25:00',82.119,82.143,82.109,82.129,110.57,82.124,82.148,82.114,82.133,143.99,True
'2018-11-07T04:26:00',82.131,82.138,82.108,82.131,142.24,82.135,82.143,82.115,82.137,140.54,False
'2018-11-07T04:27:00',82.132,82.14,82.122,82.13,95.56,82.136,82.146,82.126,82.135,102.97,False
'2018-11-07T04:28:00',82.13,82.137,82.12,82.126,93.35,82.135,82.142,82.126,82.132,66.44,True
'2018-11-07T04:29:00',82.126,82.149,82.122,82.13,127.36,82.131,82.155,82.128,82.135,129.72,False
'2018-11-07T04:30:00',82.128,82.128,82.091,82.091,128.92,82.134,82.134,82.096,82.097,122.79,False
'2018-11-07T04:31:00',82.09,82.094,82.061,82.061,145.72,82.096,82.1,82.067,82.067,141.27,True
'2018-11-07T04:32:00',82.062,82.083,82.054,82.072,186.22,82.067,82.089,82.06,82.078,181.99,True
'2018-11-07T04:33:00',82.077,82.097,82.065,82.08,131.6,82.083,82.103,82.072,82.087,142.61,False
'2018-11-07T04:34:00',82.083,82.09,82.048,82.053,178.89,82.089,82.096,82.053,82.059,214.06,True
'2018-11-07T04:35:00',82.055,82.071,82.022,82.06,203.97,82.06,82.075,82.027,82.065,182.53,True
'2018-11-07T04:36:00',82.059,82.086,82.049,82.077,134.37,82.064,82.09,82.054,82.083,137.26,False
'2018-11-07T04:37:00',82.079,82.079,82.051,82.072,169.92,82.084,82.084,82.057,82.078,130.9,True
'2018-11-07T04:38:00',82.074,82.083,82.058,82.081,132.49,82.08,82.088,82.063,82.086,138.96,True
'2018-11-07T04:39:00',82.08,82.102,82.064,82.094,140.67,82.086,82.107,82.068,82.1,133.65,True
'2018-11-07T04:40:00',82.092,82.148,82.073,82.146,217.92,82.098,82.154,82.079,82.151,207.33,True
'2018-11-07T04:41:00',82.145,82.179,82.135,82.177,194.44,82.151,82.185,82.141,82.183,179.44,False
'2018-11-07T04:42:00',82.177,82.177,82.152,82.153,177.13,82.183,82.183,82.157,82.16,130.65,False
'2018-11-07T04:43:00',82.151,82.151,82.125,82.132,189.73,82.157,82.157,82.132,82.139,119.06,True
'2018-11-07T04:44:00',82.132,82.154,82.11,82.154,145.2,82.139,82.158,82.115,82.158,152.5,False
'2018-11-07T04:45:00',82.155,82.157,82.12,82.121,112.22,82.16,82.161,82.127,82.127,110.58,False
'2018-11-07T04:46:00',82.122,82.129,82.105,82.105,115.56,82.128,82.134,82.111,82.111,116.39,False
'2018-11-07T04:47:00',82.105,82.118,82.105,82.105,140.61,82.111,82.124,82.111,82.111,111.63,True
'2018-11-07T04:48:00',82.104,82.117,82.095,82.115,81.85,82.111,82.123,82.101,82.121,85.91,False
'2018-11-07T04:49:00',82.115,82.115,82.088,82.09,142.46,82.121,82.122,82.095,82.097,174.67,True
'2018-11-07T04:50:00',82.088,82.14,82.083,82.135,164.41,82.095,82.146,82.09,82.142,174.74,True
'2018-11-07T04:51:00',82.138,82.199,82.138,82.178,173.86,82.144,82.205,82.144,82.185,170.51,True
'2018-11-07T04:52:00',82.178,82.183,82.135,82.179,208.43,82.183,82.189,82.141,82.186,217.61,True
'2018-11-07T04:53:00',82.179,82.221,82.17,82.2,171.34,82.186,82.227,82.177,82.206,160.9,False
'2018-11-07T04:54:00',82.2,82.203,82.178,82.198,143.63,82.206,82.21,82.184,82.204,168.68,True
'2018-11-07T04:55:00',82.198,82.222,82.18,82.209,155.17,82.205,82.227,82.186,82.215,146.21,False
'2018-11-07T04:56:00',82.209,82.232,82.196,82.201,231.87,82.215,82.239,82.203,82.207,236.75,True
'2018-11-07T04:57:00',82.201,82.224,82.201,82.215,173.67,82.208,82.23,82.207,82.222,155.49,False
'2018-11-07T04:58:00',82.215,82.218,82.185,82.185,130.66,82.221,82.225,82.191,82.191,106.06,True
'2018-11-07T04:59:00',82.185,82.209,82.185,82.206,117.78,82.191,82.216,82.191,82.212,96.59,True
'2018-11-07T05:00:00',82.206,82.219,82.195,82.209,141.35,82.212,82.224,82.2,82.215,109.03,True
'2018-11-07T05:01:00',82.209,82.227,82.203,82.212,100.23,82.215,82.233,82.209,82.217,105.36,True
'2018-11-07T05:02:00',82.212,82.243,82.211,82.231,67.3,82.218,82.248,82.216,82.236,58.38,False
'2018-11-07T05:03:00',82.23,82.23,82.169,82.175,123.3,82.236,82.236,82.174,82.181,135.67,True
'2018-11-07T05:04:00',82.175,82.216,82.174,82.213,125.65,82.18,82.221,82.179,82.218,123.16,False
'2018-11-07T05:05:00',82.212,82.214,82.204,82.204,113.28,82.218,82.219,82.209,82.21,98.08,False
'2018-11-07T05:06:00',82.204,82.214,82.19,82.19,64.22,82.21,82.22,82.196,82.196,59.2,False
'2018-11-07T05:07:00',82.191,82.198,82.179,82.18,91.91,82.197,82.204,82.184,82.187,78.96,True
'2018-11-07T05:08:00',82.18,82.188,82.17,82.184,102.78,82.186,82.194,82.175,82.189,105.96,False
'2018-11-07T05:09:00',82.181,82.181,82.166,82.171,106.96,82.187,82.187,82.171,82.176,119.29,True
'2018-11-07T05:10:00',82.17,82.186,82.169,82.176,81.44,82.175,82.192,82.174,82.18,94.5,True
'2018-11-07T05:11:00',82.177,82.197,82.177,82.196,88.01,82.181,82.202,82.181,82.201,95.63,True
'2018-11-07T05:12:00',82.194,82.229,82.194,82.212,88.11,82.198,82.233,82.198,82.218,89.57,False
'2018-11-07T05:13:00',82.214,82.215,82.201,82.204,49.96,82.218,82.22,82.206,82.209,66.09,False
'2018-11-07T05:14:00',82.203,82.204,82.192,82.195,55.57,82.209,82.209,82.197,82.201,84.8,True
'2018-11-07T05:15:00',82.196,82.208,82.193,82.199,38.69,82.2,82.213,82.198,82.204,54.4,False
'2018-11-07T05:16:00',82.201,82.212,82.184,82.184,49.88,82.206,82.217,82.189,82.189,82.51,True
'2018-11-07T05:17:00',82.186,82.19,82.183,82.185,45.25,82.191,82.195,82.188,82.19,60.61,False
'2018-11-07T05:18:00',82.183,82.187,82.18,82.184,47.89,82.188,82.191,82.184,82.188,52.35,False
'2018-11-07T05:19:00',82.183,82.186,82.178,82.179,36.88,82.187,82.19,82.182,82.184,42.69,True
'2018-11-07T05:20:00',82.18,82.194,82.18,82.19,59.81,82.184,82.198,82.184,82.194,87.33,True
'2018-11-07T05:21:00',82.19,82.211,82.184,82.201,80.95,82.195,82.215,82.189,82.206,99.21,True
'2018-11-07T05:22:00',82.2,82.223,82.196,82.209,95.04,82.206,82.228,82.201,82.214,124.79,False
'2018-11-07T05:23:00',82.21,82.245,82.203,82.203,137.14,82.214,82.249,82.208,82.208,149.96,True
'2018-11-07T05:24:00',82.202,82.269,82.201,82.253,154.52,82.207,82.274,82.207,82.258,151.49,True
'2018-11-07T05:25:00',82.253,82.286,82.236,82.259,124.3,82.258,82.295,82.241,82.265,121.37,False
'2018-11-07T05:26:00',82.262,82.276,82.235,82.247,84.57,82.268,82.281,82.241,82.253,88.08,True
'2018-11-07T05:27:00',82.252,82.267,82.243,82.25,106.8,82.256,82.274,82.25,82.256,135.0,False
'2018-11-07T05:28:00',82.251,82.252,82.222,82.236,97.0,82.257,82.258,82.229,82.242,97.2,False
'2018-11-07T05:29:00',82.236,82.236,82.214,82.217,89.93,82.243,82.243,82.22,82.223,111.85,True
'2018-11-07T05:30:00',82.217,82.238,82.213,82.231,137.25,82.224,82.244,82.219,82.237,151.49,True
'2018-11-07T05:31:00',82.23,82.242,82.22,82.242,129.01,82.237,82.249,82.226,82.249,88.69,True
'2018-11-07T05:32:00',82.243,82.246,82.225,82.243,102.89,82.249,82.252,82.23,82.249,59.2,False
'2018-11-07T05:33:00',82.243,82.246,82.222,82.227,118.62,82.249,82.251,82.228,82.233,72.69,True
'2018-11-07T05:34:00',82.227,82.241,82.212,82.238,145.77,82.233,82.247,82.219,82.244,71.58,True
'2018-11-07T05:35:00',82.238,82.248,82.227,82.245,152.33,82.244,82.253,82.232,82.25,100.35,True
'2018-11-07T05:36:00',82.246,82.279,82.245,82.277,142.06,82.251,82.285,82.251,82.283,123.72,False
'2018-11-07T05:37:00',82.276,82.282,82.269,82.275,102.32,82.282,82.288,82.275,82.281,107.86,True
'2018-11-07T05:38:00',82.276,82.287,82.264,82.279,83.93,82.282,82.293,82.27,82.285,87.58,False
'2018-11-07T05:39:00',82.281,82.281,82.243,82.248,119.89,82.287,82.287,82.249,82.252,109.46,True
'2018-11-07T05:40:00',82.247,82.261,82.247,82.253,109.67,82.253,82.267,82.253,82.258,59.43,False
'2018-11-07T05:41:00',82.252,82.256,82.249,82.251,67.86,82.259,82.261,82.254,82.257,41.87,False
'2018-11-07T05:42:00',82.252,82.257,82.247,82.249,108.99,82.258,82.263,82.254,82.255,68.02,False
'2018-11-07T05:43:00',82.249,82.259,82.226,82.239,135.85,82.255,82.266,82.232,82.245,92.66,True
'2018-11-07T05:44:00',82.238,82.277,82.229,82.257,128.64,82.245,82.283,82.236,82.264,134.56,True
'2018-11-07T05:45:00',82.258,82.267,82.242,82.263,132.13,82.264,82.273,82.248,82.269,146.84,False
'2018-11-07T05:46:00',82.263,82.263,82.247,82.247,61.79,82.269,82.269,82.252,82.252,74.64,True
'2018-11-07T05:47:00',82.243,82.286,82.243,82.274,131.16,82.249,82.291,82.249,82.28,135.56,True
'2018-11-07T05:48:00',82.275,82.321,82.273,82.306,118.63,82.279,82.326,82.278,82.311,111.17,False
'2018-11-07T05:49:00',82.307,82.313,82.296,82.297,84.89,82.311,82.318,82.301,82.301,54.24,False
'2018-11-07T05:50:00',82.297,82.299,82.29,82.297,67.94,82.302,82.305,82.294,82.301,43.13,False
'2018-11-07T05:51:00',82.295,82.295,82.268,82.276,113.92,82.301,82.301,82.273,82.281,67.01,True
'2018-11-07T05:52:00',82.276,82.279,82.275,82.279,26.37,82.281,82.284,82.281,82.284,13.75,False
'2018-11-07T05:53:00',82.279,82.279,82.254,82.254,67.79,82.284,82.285,82.259,82.259,39.37,False
'2018-11-07T05:54:00',82.254,82.257,82.216,82.217,94.04,82.26,82.262,82.221,82.223,70.17,True
'2018-11-07T05:55:00',82.218,82.259,82.216,82.257,90.15,82.223,82.264,82.22,82.263,84.9,False
'2018-11-07T05:56:00',82.256,82.262,82.249,82.25,60.72,82.262,82.266,82.254,82.255,60.01,False
'2018-11-07T05:57:00',82.25,82.256,82.233,82.248,92.56,82.255,82.262,82.239,82.253,79.44,False
'2018-11-07T05:58:00',82.247,82.249,82.194,82.205,179.95,82.253,82.255,82.199,82.21,155.22,True
'2018-11-07T05:59:00',82.202,82.22,82.196,82.217,118.19,82.207,82.226,82.201,82.222,138.55,False
'2018-11-07T06:00:00',82.217,82.23,82.204,82.213,133.99,82.223,82.236,82.21,82.218,144.75,True
'2018-11-07T06:01:00',82.212,82.225,82.205,82.225,96.31,82.217,82.23,82.211,82.23,120.59,True
'2018-11-07T06:02:00',82.225,82.258,82.225,82.249,108.13,82.231,82.264,82.231,82.255,143.42,False
'2018-11-07T06:03:00',82.249,82.252,82.229,82.241,70.34,82.255,82.258,82.235,82.247,121.64,False
'2018-11-07T06:04:00',82.241,82.245,82.229,82.232,53.77,82.247,82.251,82.235,82.238,69.29,True
'2018-11-07T06:05:00',82.232,82.258,82.232,82.255,91.38,82.238,82.263,82.237,82.26,93.21,True
'2018-11-07T06:06:00',82.255,82.26,82.243,82.256,79.28,82.26,82.265,82.248,82.261,90.34,True
'2018-11-07T06:07:00',82.256,82.271,82.249,82.268,94.76,82.261,82.276,82.255,82.275,119.21,True
'2018-11-07T06:08:00',82.269,82.298,82.269,82.293,147.71,82.274,82.303,82.274,82.298,161.25,False
'2018-11-07T06:09:00',82.294,82.294,82.26,82.264,98.85,82.299,82.299,82.265,82.269,102.43,False
'2018-11-07T06:10:00',82.266,82.277,82.245,82.248,65.76,82.271,82.283,82.251,82.253,65.77,True
'2018-11-07T06:11:00',82.249,82.261,82.245,82.254,85.38,82.255,82.266,82.25,82.259,86.35,False
'2018-11-07T06:12:00',82.252,82.273,82.251,82.253,66.14,82.257,82.278,82.257,82.258,67.78,False
'2018-11-07T06:13:00',82.253,82.254,82.231,82.243,93.83,82.258,82.259,82.236,82.247,80.04,False
'2018-11-07T06:14:00',82.243,82.255,82.233,82.24,97.88,82.247,82.26,82.239,82.245,96.12,False
'2018-11-07T06:15:00',82.239,82.244,82.232,82.234,64.16,82.245,82.25,82.237,82.24,87.34,True
'2018-11-07T06:16:00',82.234,82.255,82.233,82.245,90.21,82.24,82.261,82.239,82.251,76.43,False
'2018-11-07T06:17:00',82.246,82.247,82.234,82.234,88.25,82.252,82.252,82.239,82.239,90.59,False
'2018-11-07T06:18:00',82.234,82.236,82.19,82.192,99.84,82.239,82.242,82.195,82.197,111.75,True
'2018-11-07T06:19:00',82.193,82.197,82.182,82.195,110.01,82.198,82.202,82.187,82.2,96.98,False
'2018-11-07T06:20:00',82.193,82.194,82.184,82.193,71.22,82.198,82.199,82.189,82.198,59.45,True
'2018-11-07T06:21:00',82.193,82.201,82.182,82.201,58.05,82.198,82.206,82.187,82.206,53.43,True
'2018-11-07T06:22:00',82.201,82.213,82.201,82.206,89.28,82.207,82.218,82.207,82.211,73.52,False
'2018-11-07T06:23:00',82.206,82.213,82.2,82.201,71.84,82.211,82.218,82.205,82.207,80.84,True
'2018-11-07T06:24:00',82.201,82.22,82.2,82.219,30.63,82.206,82.225,82.205,82.224,29.49,True
'2018-11-07T06:25:00',82.219,82.242,82.216,82.242,66.02,82.224,82.246,82.221,82.246,75.55,True
'2018-11-07T06:26:00',82.24,82.249,82.229,82.245,83.26,82.244,82.255,82.235,82.25,82.52,False
'2018-11-07T06:27:00',82.246,82.249,82.24,82.241,67.25,82.251,82.254,82.246,82.247,72.63,False
'2018-11-07T06:28:00',82.242,82.242,82.219,82.219,89.73,82.247,82.247,82.224,82.224,75.87,False
'2018-11-07T06:29:00',82.219,82.221,82.201,82.204,62.56,82.225,82.226,82.206,82.209,38.63,True
'2018-11-07T06:30:00',82.203,82.232,82.203,82.211,156.93,82.208,82.237,82.208,82.215,101.1,True
'2018-11-07T06:31:00',82.211,82.225,82.211,82.219,71.82,82.216,82.23,82.216,82.225,49.13,False
'2018-11-07T06:32:00',82.216,82.216,82.194,82.194,55.25,82.221,82.221,82.2,82.2,54.98,False
'2018-11-07T06:33:00',82.193,82.193,82.174,82.176,95.41,82.199,82.199,82.179,82.181,62.86,False
'2018-11-07T06:34:00',82.178,82.181,82.156,82.174,142.68,82.183,82.187,82.161,82.18,93.76,False
'2018-11-07T06:35:00',82.171,82.171,82.129,82.143,100.56,82.176,82.176,82.134,82.148,110.44,True
'2018-11-07T06:36:00',82.143,82.163,82.136,82.161,91.36,82.147,82.169,82.141,82.168,83.99,False
'2018-11-07T06:37:00',82.158,82.159,82.147,82.147,113.54,82.162,82.164,82.152,82.154,85.45,False
'2018-11-07T06:38:00',82.149,82.161,82.125,82.125,110.61,82.153,82.166,82.129,82.129,69.0,True
'2018-11-07T06:39:00',82.125,82.14,82.115,82.125,102.13,82.13,82.145,82.119,82.13,91.76,False
'2018-11-07T06:40:00',82.125,82.125,82.107,82.116,74.02,82.13,82.13,82.113,82.122,57.23,True
'2018-11-07T06:41:00',82.116,82.137,82.113,82.136,82.8,82.122,82.142,82.118,82.141,102.44,True
'2018-11-07T06:42:00',82.134,82.15,82.131,82.15,100.24,82.139,82.155,82.136,82.155,110.25,False
'2018-11-07T06:43:00',82.151,82.162,82.139,82.143,107.5,82.156,82.168,82.144,82.148,122.13,True
'2018-11-07T06:44:00',82.142,82.145,82.136,82.145,68.37,82.147,82.151,82.141,82.151,60.86,True
'2018-11-07T06:45:00',82.144,82.162,82.143,82.159,59.53,82.151,82.167,82.149,82.164,75.7,True
'2018-11-07T06:46:00',82.159,82.176,82.155,82.175,69.02,82.165,82.182,82.161,82.181,80.04,False
'2018-11-07T06:47:00',82.176,82.179,82.164,82.174,83.04,82.182,82.185,82.17,82.18,69.09,True
'2018-11-07T06:48:00',82.174,82.188,82.161,82.178,84.7,82.18,82.194,82.167,82.184,71.93,False
'2018-11-07T06:49:00',82.177,82.177,82.152,82.153,76.43,82.183,82.183,82.157,82.159,51.5,False
'2018-11-07T06:50:00',82.152,82.154,82.137,82.137,72.07,82.158,82.16,82.141,82.141,63.43,False
'2018-11-07T06:51:00',82.133,82.133,82.086,82.095,129.36,82.135,82.135,82.091,82.1,130.16,False
'2018-11-07T06:52:00',82.095,82.102,82.088,82.095,70.69,82.099,82.107,82.093,82.1,83.42,False
'2018-11-07T06:53:00',82.096,82.097,82.06,82.065,89.02,82.101,82.102,82.064,82.07,96.18,False
'2018-11-07T06:54:00',82.064,82.067,82.023,82.027,111.64,82.069,82.072,82.028,82.032,127.34,True
'2018-11-07T06:55:00',82.026,82.063,82.023,82.063,127.31,82.033,82.068,82.029,82.068,128.71,False
'2018-11-07T06:56:00',82.064,82.078,82.041,82.05,119.15,82.07,82.084,82.046,82.056,119.9,True
'2018-11-07T06:57:00',82.049,82.068,82.046,82.068,99.79,82.054,82.072,82.052,82.072,85.53,False
'2018-11-07T06:58:00',82.067,82.069,82.038,82.046,178.86,82.073,82.073,82.043,82.052,138.52,True
'2018-11-07T06:59:00',82.048,82.071,82.047,82.071,165.77,82.052,82.076,82.052,82.075,139.67,True
'2018-11-07T07:00:00',82.069,82.084,82.06,82.081,130.54,82.073,82.09,82.065,82.087,124.99,True
'2018-11-07T07:01:00',82.08,82.119,82.08,82.117,92.97,82.085,82.125,82.085,82.122,92.15,False
'2018-11-07T07:02:00',82.116,82.127,82.104,82.112,113.8,82.122,82.133,82.11,82.118,104.77,True
'2018-11-07T07:03:00',82.112,82.133,82.106,82.119,94.46,82.118,82.139,82.112,82.125,105.36,False
'2018-11-07T07:04:00',82.119,82.122,82.105,82.105,55.63,82.123,82.126,82.111,82.111,61.94,False
'2018-11-07T07:05:00',82.104,82.104,82.084,82.102,93.94,82.109,82.109,82.089,82.106,99.98,False
'2018-11-07T07:06:00',82.099,82.103,82.091,82.093,34.62,82.107,82.108,82.095,82.097,42.04,True
'2018-11-07T07:07:00',82.096,82.097,82.088,82.097,34.86,82.1,82.102,82.093,82.101,57.09,True
'2018-11-07T07:08:00',82.095,82.118,82.095,82.107,74.95,82.101,82.122,82.101,82.111,104.28,False
'2018-11-07T07:09:00',82.109,82.11,82.081,82.082,77.93,82.113,82.114,82.087,82.087,73.81,False
'2018-11-07T07:10:00',82.081,82.082,82.059,82.074,80.43,82.087,82.087,82.065,82.081,70.51,True
'2018-11-07T07:11:00',82.074,82.101,82.074,82.091,99.26,82.08,82.106,82.08,82.097,78.74,False
'2018-11-07T07:12:00',82.091,82.091,82.072,82.072,107.21,82.096,82.097,82.076,82.076,71.12,False
'2018-11-07T07:13:00',82.071,82.071,82.046,82.059,120.53,82.075,82.075,82.05,82.063,87.3,True
'2018-11-07T07:14:00',82.059,82.075,82.058,82.072,155.81,82.064,82.08,82.063,82.077,116.98,False
'2018-11-07T07:15:00',82.072,82.072,82.042,82.062,157.43,82.076,82.077,82.045,82.067,139.04,False
'2018-11-07T07:16:00',82.062,82.064,82.054,82.054,96.95,82.067,82.069,82.058,82.058,98.98,False
'2018-11-07T07:17:00',82.058,82.067,82.05,82.05,91.78,82.062,82.072,82.054,82.054,92.76,True
'2018-11-07T07:18:00',82.049,82.059,82.045,82.056,84.41,82.053,82.063,82.049,82.06,75.57,True
'2018-11-07T07:19:00',82.056,82.064,82.054,82.063,84.68,82.061,82.07,82.058,82.067,61.31,False
'2018-11-07T07:20:00',82.06,82.06,82.045,82.045,100.43,82.065,82.065,82.049,82.049,69.13,False
'2018-11-07T07:21:00',82.043,82.046,82.024,82.031,142.46,82.046,82.051,82.029,82.035,109.0,True
'2018-11-07T07:22:00',82.029,82.04,82.026,82.035,98.32,82.034,82.046,82.031,82.04,66.76,True
'2018-11-07T07:23:00',82.035,82.042,82.03,82.038,59.5,82.04,82.047,82.035,82.042,67.3,True
'2018-11-07T07:24:00',82.036,82.046,82.03,82.046,65.2,82.041,82.051,82.036,82.051,75.67,True
'2018-11-07T07:25:00',82.047,82.073,82.045,82.071,90.96,82.052,82.078,82.05,82.077,79.42,True
'2018-11-07T07:26:00',82.07,82.074,82.062,82.074,41.83,82.076,82.079,82.067,82.079,52.76,False
'2018-11-07T07:27:00',82.075,82.084,82.065,82.065,67.97,82.08,82.09,82.074,82.074,78.06,False
'2018-11-07T07:28:00',82.063,82.063,82.029,82.029,99.67,82.067,82.07,82.033,82.033,62.18,True
'2018-11-07T07:29:00',82.028,82.038,82.023,82.03,78.58,82.032,82.044,82.028,82.035,63.35,False
'2018-11-07T07:30:00',82.031,82.035,82.019,82.02,96.41,82.035,82.04,82.023,82.028,59.45,False
'2018-11-07T07:31:00',82.021,82.023,82.007,82.011,55.97,82.027,82.029,82.012,82.016,35.11,True
'2018-11-07T07:32:00',82.008,82.015,82.006,82.013,37.75,82.012,82.019,82.01,82.017,51.0,False
'2018-11-07T07:33:00',82.012,82.013,82.0,82.003,61.78,82.017,82.017,82.003,82.008,73.48,False
'2018-11-07T07:34:00',82.004,82.009,81.974,81.979,65.62,82.008,82.013,81.979,81.983,80.42,False
'2018-11-07T07:35:00',81.981,81.998,81.977,81.977,89.45,81.986,82.002,81.982,81.983,83.02,True
'2018-11-07T07:36:00',81.978,81.992,81.978,81.991,31.69,81.983,81.997,81.983,81.996,50.13,False
'2018-11-07T07:37:00',81.991,82.01,81.979,81.983,86.76,81.996,82.014,81.984,81.988,145.74,False
'2018-11-07T07:38:00',81.984,81.984,81.977,81.977,29.25,81.989,81.989,81.981,81.981,40.96,True
'2018-11-07T07:39:00',81.976,81.997,81.972,81.993,47.76,81.981,82.003,81.978,81.999,69.93,False
'2018-11-07T07:40:00',81.993,81.997,81.985,81.991,74.33,81.999,82.003,81.991,81.996,77.52,False
'2018-11-07T07:41:00',81.991,81.999,81.987,81.99,52.62,81.997,82.005,81.993,81.996,61.9,False
'2018-11-07T07:42:00',81.99,81.994,81.986,81.99,37.67,81.996,82.001,81.992,81.996,38.79,True
'2018-11-07T07:43:00',81.99,81.996,81.987,81.996,58.78,81.996,82.003,81.993,82.002,70.84,False
'2018-11-07T07:44:00',81.995,81.997,81.983,81.983,76.14,82.001,82.002,81.988,81.989,51.52,False
'2018-11-07T07:45:00',81.981,81.983,81.976,81.977,56.14,81.988,81.988,81.982,81.983,63.19,False
'2018-11-07T07:46:00',81.979,81.983,81.947,81.97,83.82,81.984,81.988,81.951,81.973,102.99,True
'2018-11-07T07:47:00',81.97,81.978,81.967,81.971,58.26,81.974,81.982,81.972,81.976,48.45,True
'2018-11-07T07:48:00',81.971,81.978,81.944,81.976,135.99,81.975,81.984,81.95,81.981,119.22,False
'2018-11-07T07:49:00',81.977,81.977,81.933,81.933,120.45,81.982,81.982,81.938,81.938,110.66,True
'2018-11-07T07:50:00',81.932,81.959,81.932,81.959,108.62,81.937,81.963,81.937,81.963,125.34,True
'2018-11-07T07:51:00',81.957,81.964,81.952,81.961,67.26,81.962,81.968,81.957,81.966,81.13,False
'2018-11-07T07:52:00',81.965,81.969,81.954,81.96,89.28,81.969,81.974,81.958,81.964,86.41,True
'2018-11-07T07:53:00',81.96,81.964,81.952,81.963,88.75,81.965,81.969,81.957,81.967,123.72,False
'2018-11-07T07:54:00',81.962,81.962,81.949,81.958,64.19,81.967,81.967,81.954,81.962,82.68,True
'2018-11-07T07:55:00',81.958,81.965,81.952,81.965,47.64,81.963,81.97,81.957,81.97,34.06,False
'2018-11-07T07:56:00',81.966,81.97,81.964,81.965,57.38,81.971,81.975,81.97,81.97,47.36,False
'2018-11-07T07:57:00',81.965,81.965,81.947,81.959,78.29,81.97,81.97,81.952,81.965,70.39,True
'2018-11-07T07:58:00',81.96,81.964,81.95,81.963,47.81,81.965,81.969,81.955,81.969,46.47,True
'2018-11-07T07:59:00',81.964,81.981,81.964,81.981,32.11,81.97,81.989,81.97,81.989,28.15,True
'2018-11-07T08:00:00',81.982,82.005,81.982,82.0,86.66,81.99,82.008,81.99,82.006,75.98,True
'2018-11-07T08:01:00',82.0,82.007,81.997,82.002,74.73,82.004,82.012,82.003,82.007,86.61,True
'2018-11-07T08:02:00',82.001,82.035,81.998,82.01,162.81,82.006,82.04,82.004,82.015,176.03,False
'2018-11-07T08:03:00',82.01,82.01,81.984,82.001,130.74,82.015,82.016,81.989,82.006,123.63,True
'2018-11-07T08:04:00',82.002,82.028,81.998,82.022,91.91,82.008,82.033,82.003,82.027,77.91,True
'2018-11-07T08:05:00',82.022,82.027,82.019,82.024,63.52,82.029,82.032,82.024,82.029,53.78,False
'2018-11-07T08:06:00',82.026,82.028,82.016,82.018,59.4,82.031,82.033,82.022,82.024,67.21,False
'2018-11-07T08:07:00',82.018,82.018,81.997,82.002,84.53,82.023,82.023,82.002,82.007,83.25,False
'2018-11-07T08:08:00',82.001,82.001,81.989,81.999,62.54,82.006,82.006,81.995,82.005,59.81,True
'2018-11-07T08:09:00',82.001,82.004,81.995,82.002,88.1,82.006,82.01,82.0,82.007,93.62,True
'2018-11-07T08:10:00',82.003,82.032,82.003,82.03,96.81,82.008,82.037,82.008,82.035,100.95,False
'2018-11-07T08:11:00',82.029,82.029,82.021,82.025,76.28,82.034,82.034,82.026,82.03,58.31,False
'2018-11-07T08:12:00',82.026,82.026,81.991,81.992,91.09,82.03,82.03,81.996,81.997,76.92,False
'2018-11-07T08:13:00',81.992,81.992,81.951,81.954,132.41,81.997,81.997,81.956,81.959,148.44,False
'2018-11-07T08:14:00',81.955,81.959,81.928,81.929,125.2,81.96,81.964,81.932,81.933,141.9,True
'2018-11-07T08:15:00',81.932,81.953,81.932,81.942,120.04,81.936,81.958,81.936,81.946,149.36,False
'2018-11-07T08:16:00',81.941,81.941,81.924,81.931,150.63,81.946,81.946,81.929,81.935,130.95,True
'2018-11-07T08:17:00',81.932,81.935,81.905,81.934,192.47,81.936,81.939,81.91,81.939,185.76,False
'2018-11-07T08:18:00',81.933,81.944,81.927,81.93,139.74,81.938,81.949,81.931,81.935,147.28,True
'2018-11-07T08:19:00',81.93,81.946,81.917,81.944,166.95,81.935,81.95,81.922,81.949,176.45,True
'2018-11-07T08:20:00',81.944,81.955,81.933,81.948,158.12,81.948,81.958,81.938,81.952,185.97,True
'2018-11-07T08:21:00',81.949,81.973,81.947,81.972,170.92,81.953,81.978,81.951,81.977,158.63,True
'2018-11-07T08:22:00',81.972,81.979,81.959,81.979,181.7,81.977,81.984,81.963,81.983,168.9,True
'2018-11-07T08:23:00',81.978,81.985,81.976,81.985,92.11,81.982,81.989,81.98,81.989,99.71,False
'2018-11-07T08:24:00',81.982,81.986,81.976,81.976,125.55,81.986,81.991,81.981,81.981,126.0,True
'2018-11-07T08:25:00',81.978,81.993,81.978,81.986,141.07,81.984,81.999,81.982,81.992,147.86,True
'2018-11-07T08:26:00',81.988,82.019,81.987,82.011,202.9,81.994,82.024,81.993,82.015,184.73,False
'2018-11-07T08:27:00',82.011,82.013,81.996,81.996,118.37,82.016,82.018,82.0,82.0,132.09,False
'2018-11-07T08:28:00',81.997,82.006,81.983,81.983,176.54,82.001,82.012,81.987,81.988,188.95,False
'2018-11-07T08:29:00',81.984,81.997,81.978,81.983,212.21,81.989,82.002,81.983,81.988,203.27,False
'2018-11-07T08:30:00',81.979,81.979,81.965,81.97,208.1,81.984,81.984,81.969,81.975,218.49,True
'2018-11-07T08:31:00',81.969,82.005,81.969,81.996,268.82,81.973,82.009,81.973,82.0,255.94,True
'2018-11-07T08:32:00',81.997,82.03,81.983,82.027,274.37,82.002,82.034,81.988,82.032,190.55,True
'2018-11-07T08:33:00',82.028,82.042,82.026,82.029,172.06,82.032,82.048,82.031,82.033,138.07,True
'2018-11-07T08:34:00',82.028,82.034,82.01,82.031,151.3,82.032,82.039,82.015,82.036,125.11,True
'2018-11-07T08:35:00',82.031,82.043,82.026,82.041,168.29,82.037,82.048,82.03,82.046,106.16,False
'2018-11-07T08:36:00',82.041,82.041,82.022,82.024,130.79,82.044,82.045,82.027,82.029,99.63,False
'2018-11-07T08:37:00',82.024,82.024,81.998,82.0,166.38,82.028,82.028,82.004,82.006,122.46,False
'2018-11-07T08:38:00',81.998,82.008,81.99,81.997,249.3,82.004,82.013,81.994,82.002,157.23,False
'2018-11-07T08:39:00',82.001,82.011,81.993,81.997,223.09,82.006,82.016,81.997,82.002,135.5,False
'2018-11-07T08:40:00',81.996,82.002,81.984,81.984,144.6,82.001,82.008,81.988,81.988,90.32,True
'2018-11-07T08:41:00',81.984,81.996,81.98,81.992,156.54,81.988,82.001,81.984,81.996,123.43,True
'2018-11-07T08:42:00',81.992,82.005,81.992,81.997,120.01,81.997,82.009,81.996,82.002,93.41,False
'2018-11-07T08:43:00',81.997,81.997,81.972,81.972,149.38,82.002,82.002,81.976,81.976,88.76,True
'2018-11-07T08:44:00',81.974,81.99,81.972,81.982,157.18,81.979,81.994,81.976,81.987,104.96,False
'2018-11-07T08:45:00',81.981,81.992,81.954,81.957,168.25,81.987,81.998,81.956,81.96,155.51,True
'2018-11-07T08:46:00',81.958,81.961,81.946,81.96,135.21,81.962,81.965,81.951,81.965,133.28,True
'2018-11-07T08:47:00',81.962,81.982,81.962,81.977,133.27,81.966,81.987,81.966,81.982,100.22,False
'2018-11-07T08:48:00',81.977,81.983,81.972,81.977,162.5,81.981,81.987,81.977,81.981,110.33,False
'2018-11-07T08:49:00',81.976,81.977,81.962,81.962,146.31,81.981,81.981,81.966,81.966,106.65,True
'2018-11-07T08:50:00',81.961,81.972,81.951,81.963,186.13,81.966,81.978,81.956,81.967,157.13,True
'2018-11-07T08:51:00',81.963,81.982,81.963,81.975,158.23,81.968,81.987,81.968,81.979,136.38,True
'2018-11-07T08:52:00',81.974,81.997,81.966,81.997,117.88,81.979,82.002,81.971,82.002,147.27,True
'2018-11-07T08:53:00',81.997,82.007,81.995,81.998,108.44,82.003,82.012,82.0,82.003,138.92,False
'2018-11-07T08:54:00',81.998,81.999,81.992,81.992,76.12,82.002,82.005,81.997,81.998,87.21,True
'2018-11-07T08:55:00',81.994,82.014,81.994,82.007,115.37,81.999,82.017,81.999,82.012,106.96,False
'2018-11-07T08:56:00',82.007,82.015,81.998,82.0,127.36,82.012,82.019,82.002,82.005,157.47,True
'2018-11-07T08:57:00',82.001,82.012,81.997,82.011,131.28,82.006,82.017,82.001,82.016,132.29,False
'2018-11-07T08:58:00',82.01,82.01,81.991,81.997,186.81,82.015,82.015,81.996,82.001,150.85,False
'2018-11-07T08:59:00',81.995,81.995,81.96,81.961,142.57,81.999,81.999,81.965,81.968,110.7,True
'2018-11-07T09:00:00',81.961,81.996,81.955,81.992,247.25,81.967,82.001,81.96,81.997,188.49,True
'2018-11-07T09:01:00',81.994,82.029,81.994,82.023,214.53,81.998,82.035,81.998,82.028,195.42,False
'2018-11-07T09:02:00',82.022,82.024,82.005,82.005,156.38,82.027,82.029,82.009,82.009,116.28,True
'2018-11-07T09:03:00',82.004,82.017,81.999,82.017,219.9,82.008,82.022,82.003,82.022,149.42,False
'2018-11-07T09:04:00',82.017,82.017,81.998,82.013,183.33,82.024,82.024,82.003,82.016,145.72,True
'2018-11-07T09:05:00',82.008,82.039,82.007,82.02,171.38,82.012,82.043,82.011,82.024,137.83,True
'2018-11-07T09:06:00',82.021,82.031,82.017,82.028,153.4,82.025,82.036,82.023,82.032,147.89,True
'2018-11-07T09:07:00',82.03,82.059,82.03,82.048,152.42,82.033,82.063,82.033,82.055,183.52,True
'2018-11-07T09:08:00',82.049,82.072,82.048,82.066,153.38,82.055,82.076,82.053,82.07,153.14,False
'2018-11-07T09:09:00',82.067,82.07,82.041,82.064,164.88,82.071,82.074,82.046,82.068,161.36,True
'2018-11-07T09:10:00',82.065,82.094,82.065,82.089,153.76,82.069,82.099,82.069,82.093,122.89,True
'2018-11-07T09:11:00',82.088,82.102,82.075,82.1,182.95,82.093,82.106,82.08,82.105,182.18,True
'2018-11-07T09:12:00',82.099,82.115,82.09,82.114,175.61,82.104,82.119,82.094,82.118,171.73,True
'2018-11-07T09:13:00',82.114,82.151,82.114,82.13,254.03,82.118,82.156,82.118,82.134,198.29,True
'2018-11-07T09:14:00',82.132,82.151,82.128,82.148,200.39,82.137,82.156,82.133,82.154,152.21,False
'2018-11-07T09:15:00',82.15,82.158,82.127,82.138,259.63,82.154,82.163,82.133,82.142,216.42,True
'2018-11-07T09:16:00',82.139,82.16,82.138,82.151,174.87,82.143,82.164,82.143,82.155,178.87,True
'2018-11-07T09:17:00',82.15,82.17,82.147,82.163,233.01,82.154,82.175,82.151,82.168,219.29,False
'2018-11-07T09:18:00',82.163,82.172,82.151,82.152,201.03,82.167,82.177,82.155,82.156,225.32,True
'2018-11-07T09:19:00',82.151,82.161,82.148,82.154,152.6,82.155,82.166,82.153,82.159,164.1,True
'2018-11-07T09:20:00',82.154,82.183,82.154,82.183,176.8,82.159,82.188,82.159,82.188,192.15,True
'2018-11-07T09:21:00',82.184,82.2,82.177,82.197,178.63,82.188,82.205,82.183,82.201,201.6,False
'2018-11-07T09:22:00',82.197,82.204,82.189,82.191,181.53,82.202,82.208,82.193,82.196,184.23,True
'2018-11-07T09:23:00',82.191,82.207,82.191,82.202,159.34,82.195,82.212,82.195,82.206,168.58,False
'2018-11-07T09:24:00',82.201,82.21,82.194,82.198,211.35,82.205,82.214,82.198,82.204,187.72,True
'2018-11-07T09:25:00',82.2,82.202,82.19,82.199,182.2,82.206,82.207,82.194,82.203,159.51,False
'2018-11-07T09:26:00',82.199,82.208,82.198,82.198,161.16,82.204,82.212,82.201,82.201,108.01,True
'2018-11-07T09:27:00',82.196,82.203,82.18,82.198,174.86,82.201,82.208,82.184,82.203,159.16,True
'2018-11-07T09:28:00',82.197,82.207,82.196,82.199,206.72,82.201,82.211,82.2,82.203,165.9,True
'2018-11-07T09:29:00',82.2,82.203,82.188,82.2,150.88,82.204,82.207,82.192,82.205,163.04,True
'2018-11-07T09:30:00',82.2,82.231,82.198,82.206,206.62,82.205,82.236,82.202,82.211,166.73,False
'2018-11-07T09:31:00',82.206,82.209,82.184,82.196,158.77,82.211,82.215,82.189,82.2,174.18,True
'2018-11-07T09:32:00',82.196,82.205,82.184,82.204,164.85,82.201,82.21,82.188,82.208,174.33,False
'2018-11-07T09:33:00',82.204,82.206,82.184,82.194,154.91,82.209,82.211,82.188,82.199,171.21,True
'2018-11-07T09:34:00',82.193,82.206,82.185,82.206,160.33,82.197,82.211,82.189,82.211,156.49,False
'2018-11-07T09:35:00',82.207,82.23,82.195,82.199,200.82,82.211,82.235,82.2,82.204,198.59,True
'2018-11-07T09:36:00',82.199,82.207,82.189,82.204,155.79,82.203,82.212,82.194,82.208,125.19,False
'2018-11-07T09:37:00',82.203,82.203,82.182,82.189,221.09,82.208,82.208,82.185,82.193,157.53,True
'2018-11-07T09:38:00',82.189,82.206,82.188,82.201,167.48,82.194,82.212,82.193,82.206,151.19,True
'2018-11-07T09:39:00',82.201,82.212,82.194,82.202,158.63,82.206,82.217,82.199,82.206,141.07,True
'2018-11-07T09:40:00',82.204,82.217,82.201,82.214,255.79,82.208,82.222,82.205,82.218,183.43,True
'2018-11-07T09:41:00',82.214,82.225,82.209,82.218,221.55,82.219,82.23,82.214,82.224,135.15,True
'2018-11-07T09:42:00',82.22,82.242,82.212,82.24,178.46,82.225,82.246,82.216,82.244,132.49,False
'2018-11-07T09:43:00',82.24,82.249,82.229,82.233,136.97,82.244,82.253,82.233,82.237,109.54,True
'2018-11-07T09:44:00',82.232,82.25,82.23,82.245,189.88,82.236,82.254,82.235,82.249,141.46,True
'2018-11-07T09:45:00',82.244,82.27,82.241,82.256,178.43,82.248,82.274,82.245,82.26,145.44,False
'2018-11-07T09:46:00',82.255,82.255,82.237,82.239,192.86,82.259,82.259,82.241,82.243,159.09,True
'2018-11-07T09:47:00',82.241,82.245,82.236,82.243,185.78,82.244,82.25,82.24,82.247,143.59,True
'2018-11-07T09:48:00',82.246,82.26,82.24,82.259,185.68,82.249,82.264,82.244,82.263,146.97,False
'2018-11-07T09:49:00',82.259,82.26,82.233,82.246,151.76,82.262,82.265,82.237,82.251,123.81,True
'2018-11-07T09:50:00',82.245,82.251,82.235,82.25,157.88,82.249,82.254,82.241,82.254,140.14,False
'2018-11-07T09:51:00',82.248,82.254,82.234,82.238,180.03,82.252,82.259,82.238,82.242,147.54,True
'2018-11-07T09:52:00',82.238,82.253,82.236,82.251,155.12,82.243,82.257,82.241,82.255,122.42,True
'2018-11-07T09:53:00',82.253,82.264,82.248,82.252,111.14,82.257,82.269,82.252,82.257,107.41,True
'2018-11-07T09:54:00',82.254,82.265,82.246,82.257,139.53,82.259,82.269,82.251,82.261,147.55,True
'2018-11-07T09:55:00',82.256,82.266,82.253,82.258,173.36,82.26,82.27,82.257,82.262,166.88,True
'2018-11-07T09:56:00',82.258,82.287,82.247,82.273,201.35,82.263,82.291,82.251,82.278,179.66,True
'2018-11-07T09:57:00',82.274,82.309,82.271,82.296,205.79,82.28,82.312,82.275,82.301,184.42,True
'2018-11-07T09:58:00',82.299,82.333,82.296,82.32,188.21,82.303,82.338,82.3,82.325,177.13,False
'2018-11-07T09:59:00',82.32,82.32,82.302,82.31,179.72,82.324,82.324,82.307,82.315,208.71,True
'2018-11-07T10:00:00',82.31,82.328,82.307,82.324,162.26,82.315,82.333,82.313,82.329,205.58,False
'2018-11-07T10:01:00',82.324,82.348,82.307,82.319,224.97,82.329,82.352,82.313,82.324,206.79,False
'2018-11-07T10:02:00',82.318,82.321,82.304,82.319,173.51,82.323,82.326,82.307,82.324,188.25,False
'2018-11-07T10:03:00',82.32,82.324,82.309,82.309,160.39,82.324,82.33,82.313,82.313,137.98,True
'2018-11-07T10:04:00',82.308,82.317,82.301,82.315,156.05,82.314,82.321,82.305,82.32,137.99,True
'2018-11-07T10:05:00',82.315,82.327,82.312,82.326,186.17,82.319,82.331,82.317,82.33,159.71,False
'2018-11-07T10:06:00',82.327,82.332,82.315,82.322,142.05,82.331,82.337,82.32,82.327,112.55,True
'2018-11-07T10:07:00',82.323,82.337,82.32,82.33,131.93,82.328,82.34,82.326,82.335,100.49,True
'2018-11-07T10:08:00',82.33,82.349,82.33,82.337,172.73,82.335,82.354,82.335,82.341,162.12,True
'2018-11-07T10:09:00',82.336,82.344,82.334,82.344,179.56,82.34,82.349,82.339,82.349,131.39,False
'2018-11-07T10:10:00',82.345,82.352,82.305,82.306,183.28,82.35,82.356,82.31,82.311,175.64,False
'2018-11-07T10:11:00',82.305,82.307,82.291,82.304,200.68,82.311,82.311,82.296,82.308,193.12,False
'2018-11-07T10:12:00',82.305,82.305,82.272,82.282,191.98,82.31,82.31,82.276,82.287,177.79,False
'2018-11-07T10:13:00',82.282,82.283,82.268,82.273,139.72,82.288,82.288,82.272,82.277,145.35,True
'2018-11-07T10:14:00',82.274,82.281,82.269,82.274,121.44,82.279,82.286,82.273,82.279,127.42,True
'2018-11-07T10:15:00',82.275,82.33,82.275,82.317,189.72,82.28,82.335,82.28,82.322,195.2,True
'2018-11-07T10:16:00',82.317,82.322,82.305,82.322,138.59,82.322,82.326,82.31,82.326,170.66,True
'2018-11-07T10:17:00',82.32,82.327,82.314,82.326,129.96,82.325,82.332,82.318,82.331,133.74,False
'2018-11-07T10:18:00',82.329,82.342,82.313,82.314,163.15,82.333,82.346,82.318,82.319,174.73,False
'2018-11-07T10:19:00',82.313,82.33,82.307,82.311,202.31,82.318,82.334,82.311,82.315,207.89,False
'2018-11-07T10:20:00',82.311,82.311,82.297,82.298,97.91,82.315,82.316,82.302,82.302,99.04,False
'2018-11-07T10:21:00',82.297,82.301,82.289,82.297,152.48,82.302,82.305,82.295,82.302,141.62,False
'2018-11-07T10:22:00',82.298,82.305,82.291,82.297,170.09,82.302,82.309,82.295,82.301,157.6,True
'2018-11-07T10:23:00',82.299,82.315,82.294,82.307,140.94,82.303,82.319,82.298,82.311,161.24,False
'2018-11-07T10:24:00',82.306,82.311,82.295,82.303,165.45,82.31,82.317,82.3,82.308,144.79,True
'2018-11-07T10:25:00',82.302,82.323,82.298,82.322,175.47,82.307,82.327,82.302,82.327,162.01,False
'2018-11-07T10:26:00',82.323,82.328,82.302,82.309,192.88,82.327,82.333,82.307,82.313,136.3,False
'2018-11-07T10:27:00',82.308,82.322,82.303,82.304,189.25,82.313,82.326,82.307,82.309,147.32,False
'2018-11-07T10:28:00',82.303,82.304,82.285,82.299,170.12,82.308,82.308,82.29,82.303,133.1,True
'2018-11-07T10:29:00',82.298,82.333,82.298,82.333,198.24,82.303,82.338,82.303,82.337,150.49,False
'2018-11-07T10:30:00',82.334,82.341,82.314,82.327,170.73,82.338,82.346,82.319,82.332,157.24,True
'2018-11-07T10:31:00',82.329,82.341,82.325,82.335,159.25,82.334,82.345,82.33,82.34,152.7,False
'2018-11-07T10:32:00',82.336,82.343,82.317,82.334,198.15,82.34,82.348,82.322,82.338,180.03,False
'2018-11-07T10:33:00',82.334,82.335,82.319,82.321,171.89,82.338,82.341,82.324,82.325,127.0,False
'2018-11-07T10:34:00',82.321,82.327,82.313,82.317,219.09,82.325,82.33,82.318,82.321,182.09,True
'2018-11-07T10:35:00',82.316,82.333,82.31,82.328,226.16,82.321,82.337,82.314,82.334,183.4,False
'2018-11-07T10:36:00',82.328,82.329,82.313,82.326,146.84,82.333,82.334,82.317,82.332,118.96,True
'2018-11-07T10:37:00',82.327,82.335,82.323,82.332,159.66,82.332,82.34,82.328,82.336,166.11,False
'2018-11-07T10:38:00',82.332,82.339,82.327,82.327,118.61,82.337,82.343,82.331,82.331,121.26,False
'2018-11-07T10:39:00',82.32,82.328,82.306,82.307,134.54,82.325,82.332,82.31,82.312,154.53,True
'2018-11-07T10:40:00',82.307,82.315,82.304,82.313,116.56,82.312,82.32,82.309,82.317,133.32,False
'2018-11-07T10:41:00',82.313,82.314,82.289,82.292,144.73,82.317,82.319,82.293,82.297,153.37,False
'2018-11-07T10:42:00',82.286,82.308,82.286,82.287,155.34,82.289,82.313,82.289,82.291,131.56,False
'2018-11-07T10:43:00',82.286,82.29,82.283,82.285,98.37,82.291,82.294,82.288,82.29,77.82,True
'2018-11-07T10:44:00',82.286,82.295,82.285,82.287,156.08,82.291,82.3,82.289,82.291,103.85,True
'2018-11-07T10:45:00',82.287,82.308,82.287,82.307,161.01,82.292,82.312,82.292,82.312,124.47,True
'2018-11-07T10:46:00',82.308,82.313,82.302,82.313,112.87,82.313,82.318,82.307,82.318,89.94,False
'2018-11-07T10:47:00',82.314,82.315,82.288,82.299,94.67,82.319,82.32,82.292,82.303,82.75,True
'2018-11-07T10:48:00',82.298,82.312,82.294,82.309,72.63,82.302,82.316,82.299,82.315,62.98,True
'2018-11-07T10:49:00',82.31,82.321,82.299,82.313,180.81,82.315,82.323,82.303,82.317,196.79,True
'2018-11-07T10:50:00',82.314,82.338,82.314,82.333,149.45,82.318,82.342,82.318,82.338,168.8,False
'2018-11-07T10:51:00',82.334,82.344,82.32,82.321,168.05,82.339,82.35,82.325,82.326,121.01,True
'2018-11-07T10:52:00',82.322,82.332,82.32,82.331,160.44,82.327,82.335,82.325,82.335,130.99,False
'2018-11-07T10:53:00',82.332,82.34,82.323,82.331,132.69,82.336,82.343,82.328,82.334,160.15,False
'2018-11-07T10:54:00',82.329,82.334,82.319,82.32,134.53,82.333,82.338,82.323,82.325,144.66,True
'2018-11-07T10:55:00',82.321,82.326,82.321,82.325,113.17,82.326,82.33,82.325,82.329,148.57,True
'2018-11-07T10:56:00',82.325,82.332,82.321,82.327,155.64,82.33,82.337,82.325,82.332,126.38,True
'2018-11-07T10:57:00',82.329,82.332,82.322,82.332,113.44,82.334,82.338,82.326,82.337,98.47,True
'2018-11-07T10:58:00',82.335,82.345,82.335,82.339,96.79,82.339,82.35,82.339,82.345,90.14,False
'2018-11-07T10:59:00',82.339,82.345,82.334,82.334,94.77,82.344,82.351,82.342,82.342,88.78,True
'2018-11-07T11:00:00',82.334,82.341,82.33,82.338,72.94,82.342,82.346,82.335,82.343,70.6,True
'2018-11-07T11:01:00',82.338,82.34,82.329,82.339,88.99,82.342,82.345,82.334,82.343,86.38,False
'2018-11-07T11:02:00',82.342,82.343,82.322,82.328,176.99,82.346,82.347,82.326,82.332,210.49,True
'2018-11-07T11:03:00',82.328,82.342,82.327,82.339,162.87,82.332,82.346,82.33,82.343,152.49,True
'2018-11-07T11:04:00',82.339,82.353,82.333,82.349,150.05,82.343,82.357,82.337,82.353,140.95,False
'2018-11-07T11:05:00',82.348,82.35,82.334,82.335,134.53,82.353,82.355,82.339,82.34,113.39,True
'2018-11-07T11:06:00',82.335,82.347,82.334,82.342,241.57,82.34,82.351,82.338,82.346,177.59,True
'2018-11-07T11:07:00',82.341,82.354,82.337,82.352,211.37,82.345,82.358,82.341,82.356,127.63,False
'2018-11-07T11:08:00',82.353,82.36,82.336,82.338,182.2,82.358,82.364,82.341,82.341,128.11,True
'2018-11-07T11:09:00',82.337,82.348,82.327,82.344,138.04,82.341,82.353,82.332,82.348,100.87,True
'2018-11-07T11:10:00',82.341,82.371,82.339,82.367,148.02,82.346,82.376,82.344,82.371,130.93,False
'2018-11-07T11:11:00',82.366,82.369,82.359,82.36,147.38,82.371,82.374,82.363,82.365,118.06,True
'2018-11-07T11:12:00',82.36,82.384,82.36,82.372,148.19,82.365,82.388,82.365,82.376,118.77,False
'2018-11-07T11:13:00',82.372,82.374,82.331,82.332,159.21,82.376,82.38,82.336,82.337,137.51,False
'2018-11-07T11:14:00',82.333,82.338,82.321,82.33,162.51,82.337,82.343,82.325,82.335,137.11,False
'2018-11-07T11:15:00',82.33,82.336,82.324,82.325,143.02,82.335,82.341,82.328,82.33,102.84,True
'2018-11-07T11:16:00',82.327,82.35,82.326,82.341,179.1,82.331,82.354,82.33,82.345,141.4,False
'2018-11-07T11:17:00',82.34,82.34,82.331,82.337,94.55,82.345,82.345,82.335,82.343,84.32,False
'2018-11-07T11:18:00',82.337,82.337,82.327,82.327,98.58,82.342,82.342,82.332,82.332,75.52,False
'2018-11-07T11:19:00',82.328,82.331,82.324,82.325,86.59,82.333,82.336,82.329,82.331,71.6,False
'2018-11-07T11:20:00',82.326,82.328,82.322,82.323,66.78,82.33,82.333,82.326,82.328,54.64,False
'2018-11-07T11:21:00',82.322,82.33,82.319,82.32,112.23,82.326,82.334,82.323,82.324,90.25,False
'2018-11-07T11:22:00',82.321,82.321,82.284,82.295,162.78,82.325,82.325,82.288,82.299,144.08,True
'2018-11-07T11:23:00',82.294,82.3,82.289,82.295,140.16,82.299,82.305,82.294,82.3,128.89,True
'2018-11-07T11:24:00',82.294,82.316,82.294,82.305,211.32,82.299,82.321,82.299,82.31,180.88,True
'2018-11-07T11:25:00',82.306,82.32,82.306,82.315,158.71,82.312,82.325,82.312,82.32,136.72,False
'2018-11-07T11:26:00',82.316,82.317,82.3,82.302,193.49,82.321,82.322,82.304,82.306,131.92,False
'2018-11-07T11:27:00',82.301,82.304,82.286,82.296,199.59,82.307,82.309,82.291,82.301,154.69,True
'2018-11-07T11:28:00',82.297,82.301,82.29,82.3,71.7,82.302,82.305,82.294,82.305,73.93,True
'2018-11-07T11:29:00',82.301,82.308,82.299,82.305,84.09,82.305,82.312,82.304,82.31,82.52,False
'2018-11-07T11:30:00',82.306,82.311,82.296,82.302,163.12,82.311,82.316,82.3,82.306,137.72,False
'2018-11-07T11:31:00',82.303,82.308,82.286,82.293,168.83,82.307,82.312,82.291,82.298,178.86,True
'2018-11-07T11:32:00',82.293,82.305,82.291,82.295,163.02,82.298,82.309,82.297,82.3,167.15,True
'2018-11-07T11:33:00',82.293,82.311,82.292,82.305,205.7,82.298,82.316,82.297,82.31,126.97,False
'2018-11-07T11:34:00',82.307,82.309,82.302,82.305,156.35,82.312,82.314,82.306,82.31,118.99,False
'2018-11-07T11:35:00',82.304,82.311,82.292,82.295,207.56,82.31,82.316,82.296,82.3,148.27,False
'2018-11-07T11:36:00',82.296,82.297,82.287,82.287,126.34,82.301,82.303,82.292,82.293,99.9,True
'2018-11-07T11:37:00',82.289,82.308,82.289,82.305,126.29,82.295,82.313,82.295,82.309,115.48,True
'2018-11-07T11:38:00',82.306,82.316,82.3,82.312,140.8,82.31,82.321,82.305,82.316,126.45,False
'2018-11-07T11:39:00',82.312,82.317,82.308,82.309,152.04,82.317,82.322,82.312,82.314,117.37,False
'2018-11-07T11:40:00',82.309,82.314,82.302,82.302,153.48,82.315,82.32,82.307,82.308,123.5,True
'2018-11-07T11:41:00',82.304,82.306,82.298,82.305,107.82,82.309,82.311,82.303,82.309,116.46,True
'2018-11-07T11:42:00',82.304,82.319,82.304,82.319,101.68,82.31,82.323,82.31,82.323,84.81,False
'2018-11-07T11:43:00',82.32,82.321,82.313,82.318,95.61,82.324,82.325,82.319,82.323,80.4,False
'2018-11-07T11:44:00',82.318,82.322,82.312,82.318,102.28,82.323,82.327,82.317,82.323,94.51,True
'2018-11-07T11:45:00',82.319,82.328,82.318,82.323,90.08,82.324,82.333,82.322,82.328,68.54,False
'2018-11-07T11:46:00',82.324,82.336,82.321,82.323,113.69,82.328,82.34,82.325,82.325,92.56,True
'2018-11-07T11:47:00',82.321,82.327,82.318,82.326,118.21,82.325,82.33,82.322,82.33,74.87,True
'2018-11-07T11:48:00',82.329,82.337,82.321,82.335,124.9,82.333,82.34,82.324,82.339,79.82,True
'2018-11-07T11:49:00',82.333,82.345,82.33,82.337,113.96,82.337,82.349,82.335,82.341,71.69,True
'2018-11-07T11:50:00',82.335,82.345,82.327,82.343,112.44,82.339,82.35,82.331,82.348,97.4,False
'2018-11-07T11:51:00',82.342,82.345,82.329,82.331,151.82,82.348,82.35,82.334,82.336,122.66,False
'2018-11-07T11:52:00',82.331,82.332,82.315,82.317,126.66,82.336,82.337,82.32,82.321,96.64,True
'2018-11-07T11:53:00',82.318,82.334,82.317,82.331,103.61,82.322,82.339,82.321,82.336,94.59,True
'2018-11-07T11:54:00',82.332,82.338,82.329,82.337,64.11,82.337,82.343,82.335,82.342,65.49,True
'2018-11-07T11:55:00',82.338,82.36,82.337,82.341,118.58,82.343,82.364,82.343,82.345,118.09,False
'2018-11-07T11:56:00',82.342,82.342,82.321,82.326,99.43,82.346,82.346,82.325,82.33,82.26,True
'2018-11-07T11:57:00',82.325,82.346,82.324,82.332,162.24,82.33,82.35,82.329,82.336,103.61,True
'2018-11-07T11:58:00',82.334,82.364,82.332,82.364,183.74,82.337,82.369,82.336,82.369,140.69,True
'2018-11-07T11:59:00',82.365,82.412,82.365,82.404,185.14,82.369,82.417,82.369,82.41,158.0,False
'2018-11-07T12:00:00',82.404,82.408,82.401,82.403,154.26,82.41,82.412,82.405,82.406,130.03,False
'2018-11-07T12:01:00',82.402,82.406,82.395,82.397,128.25,82.406,82.41,82.401,82.402,139.29,True
'2018-11-07T12:02:00',82.399,82.433,82.398,82.432,141.36,82.403,82.439,82.403,82.438,172.87,False
'2018-11-07T12:03:00',82.432,82.433,82.42,82.424,104.02,82.437,82.438,82.425,82.428,100.85,False
'2018-11-07T12:04:00',82.424,82.428,82.408,82.413,177.26,82.428,82.432,82.412,82.417,175.16,False
'2018-11-07T12:05:00',82.414,82.418,82.407,82.409,119.91,82.419,82.422,82.412,82.414,136.9,True
'2018-11-07T12:06:00',82.41,82.423,82.407,82.421,133.61,82.415,82.428,82.412,82.427,139.77,False
'2018-11-07T12:07:00',82.419,82.423,82.414,82.414,94.85,82.425,82.429,82.418,82.42,88.72,False
'2018-11-07T12:08:00',82.415,82.422,82.411,82.412,110.24,82.421,82.426,82.416,82.416,107.43,True
'2018-11-07T12:09:00',82.413,82.425,82.413,82.422,70.69,82.417,82.43,82.417,82.427,80.16,True
'2018-11-07T12:10:00',82.422,82.447,82.415,82.44,162.95,82.426,82.451,82.419,82.443,140.51,True
'2018-11-07T12:11:00',82.44,82.447,82.435,82.443,174.37,82.444,82.451,82.439,82.448,144.73,False
'2018-11-07T12:12:00',82.443,82.443,82.415,82.419,172.1,82.449,82.449,82.42,82.424,148.79,True
'2018-11-07T12:13:00',82.418,82.431,82.416,82.421,135.85,82.423,82.434,82.421,82.424,130.03,False
'2018-11-07T12:14:00',82.42,82.429,82.417,82.419,114.11,82.424,82.433,82.422,82.423,129.46,True
'2018-11-07T12:15:00',82.419,82.435,82.419,82.427,140.33,82.425,82.439,82.424,82.432,118.08,True
'2018-11-07T12:16:00',82.428,82.441,82.426,82.429,168.76,82.433,82.446,82.429,82.433,130.33,False
'2018-11-07T12:17:00',82.428,82.436,82.425,82.427,116.45,82.433,82.441,82.429,82.431,86.88,True
'2018-11-07T12:18:00',82.428,82.438,82.419,82.438,105.12,82.432,82.442,82.424,82.442,105.89,True
'2018-11-07T12:19:00',82.436,82.458,82.433,82.456,162.38,82.44,82.463,82.438,82.461,158.79,False
'2018-11-07T12:20:00',82.454,82.454,82.442,82.446,116.95,82.459,82.459,82.447,82.451,115.25,False
'2018-11-07T12:21:00',82.447,82.449,82.441,82.444,94.87,82.452,82.453,82.446,82.448,107.98,True
'2018-11-07T12:22:00',82.443,82.448,82.44,82.445,109.2,82.448,82.453,82.444,82.449,131.68,False
'2018-11-07T12:23:00',82.446,82.451,82.439,82.445,112.23,82.449,82.455,82.444,82.449,159.38,True
'2018-11-07T12:24:00',82.447,82.45,82.445,82.446,55.14,82.451,82.455,82.45,82.451,72.96,True
'2018-11-07T12:25:00',82.446,82.449,82.443,82.447,80.85,82.45,82.454,82.447,82.452,91.67,True
'2018-11-07T12:26:00',82.448,82.455,82.439,82.454,93.23,82.452,82.459,82.444,82.458,115.96,True
'2018-11-07T12:27:00',82.453,82.463,82.449,82.461,130.32,82.458,82.468,82.455,82.466,109.65,False
'2018-11-07T12:28:00',82.462,82.464,82.452,82.455,137.61,82.467,82.468,82.456,82.459,138.65,True
'2018-11-07T12:29:00',82.454,82.465,82.454,82.463,103.9,82.459,82.47,82.458,82.467,105.98,True
'2018-11-07T12:30:00',82.461,82.471,82.453,82.47,95.62,82.466,82.475,82.458,82.474,118.5,False
'2018-11-07T12:31:00',82.469,82.475,82.465,82.469,86.33,82.474,82.48,82.469,82.474,105.79,True
'2018-11-07T12:32:00',82.47,82.491,82.47,82.483,134.94,82.475,82.495,82.474,82.488,123.91,True
'2018-11-07T12:33:00',82.483,82.499,82.478,82.496,162.07,82.489,82.503,82.483,82.501,150.51,False
'2018-11-07T12:34:00',82.497,82.498,82.485,82.49,213.32,82.502,82.502,82.49,82.495,189.36,False
'2018-11-07T12:35:00',82.489,82.491,82.478,82.483,171.63,82.492,82.495,82.481,82.488,155.25,True
'2018-11-07T12:36:00',82.482,82.495,82.481,82.494,93.52,82.487,82.499,82.485,82.498,85.11,False
'2018-11-07T12:37:00',82.495,82.495,82.483,82.491,131.0,82.499,82.5,82.487,82.497,104.4,True
'2018-11-07T12:38:00',82.492,82.498,82.487,82.493,93.48,82.496,82.502,82.491,82.497,70.83,True
'2018-11-07T12:39:00',82.493,82.505,82.488,82.497,151.87,82.498,82.509,82.493,82.501,143.3,True
'2018-11-07T12:40:00',82.497,82.507,82.493,82.506,117.77,82.501,82.511,82.498,82.511,131.94,False
'2018-11-07T12:41:00',82.507,82.511,82.498,82.506,112.22,82.512,82.515,82.503,82.51,171.1,True
'2018-11-07T12:42:00',82.505,82.511,82.501,82.51,58.33,82.509,82.515,82.506,82.515,74.2,True
'2018-11-07T12:43:00',82.509,82.523,82.509,82.516,117.16,82.514,82.528,82.514,82.521,139.18,True
'2018-11-07T12:44:00',82.517,82.531,82.517,82.521,99.19,82.522,82.536,82.522,82.526,110.13,True
'2018-11-07T12:45:00',82.52,82.529,82.514,82.527,92.13,82.524,82.532,82.518,82.531,110.59,True
'2018-11-07T12:46:00',82.527,82.546,82.526,82.544,99.93,82.531,82.549,82.529,82.546,134.79,False
'2018-11-07T12:47:00',82.541,82.546,82.537,82.542,136.15,82.546,82.55,82.541,82.547,111.22,True
'2018-11-07T12:48:00',82.544,82.548,82.541,82.546,95.72,82.548,82.552,82.545,82.55,101.38,False
'2018-11-07T12:49:00',82.545,82.55,82.543,82.546,50.84,82.55,82.554,82.547,82.55,66.83,False
'2018-11-07T12:50:00',82.545,82.545,82.532,82.544,135.25,82.55,82.55,82.537,82.548,140.05,False
'2018-11-07T12:51:00',82.542,82.547,82.53,82.53,134.25,82.547,82.552,82.534,82.534,157.83,False
'2018-11-07T12:52:00',82.53,82.535,82.522,82.53,126.95,82.535,82.539,82.526,82.534,114.83,True
'2018-11-07T12:53:00',82.531,82.536,82.52,82.531,100.99,82.535,82.54,82.524,82.535,94.98,False
'2018-11-07T12:54:00',82.53,82.534,82.523,82.525,122.84,82.535,82.538,82.527,82.529,100.7,True
'2018-11-07T12:55:00',82.524,82.528,82.516,82.526,165.48,82.528,82.532,82.52,82.53,149.73,False
'2018-11-07T12:56:00',82.525,82.53,82.521,82.522,116.86,82.529,82.534,82.525,82.526,113.55,False
'2018-11-07T12:57:00',82.522,82.522,82.509,82.512,74.27,82.527,82.527,82.513,82.516,92.36,True
'2018-11-07T12:58:00',82.512,82.516,82.508,82.513,63.01,82.517,82.52,82.513,82.517,53.54,True
'2018-11-07T12:59:00',82.513,82.516,82.507,82.514,121.69,82.517,82.521,82.511,82.52,91.1,False
'2018-11-07T13:00:00',82.514,82.517,82.499,82.501,89.18,82.518,82.522,82.503,82.506,67.73,True
'2018-11-07T13:01:00',82.501,82.505,82.5,82.503,37.59,82.506,82.51,82.505,82.507,36.65,True
'2018-11-07T13:02:00',82.503,82.512,82.503,82.509,107.9,82.508,82.516,82.507,82.514,106.61,False
'2018-11-07T13:03:00',82.509,82.509,82.487,82.492,105.49,82.514,82.514,82.492,82.496,95.66,True
'2018-11-07T13:04:00',82.493,82.504,82.492,82.492,138.3,82.498,82.508,82.497,82.497,93.13,True
'2018-11-07T13:05:00',82.491,82.503,82.491,82.496,126.52,82.496,82.508,82.495,82.501,113.27,True
'2018-11-07T13:06:00',82.496,82.511,82.496,82.511,69.88,82.501,82.517,82.501,82.516,77.17,False
'2018-11-07T13:07:00',82.511,82.515,82.494,82.501,147.92,82.517,82.52,82.498,82.506,130.88,False
'2018-11-07T13:08:00',82.502,82.505,82.499,82.501,169.8,82.507,82.511,82.503,82.506,120.42,True
'2018-11-07T13:09:00',82.501,82.51,82.499,82.502,140.75,82.507,82.514,82.503,82.508,102.09,False
'2018-11-07T13:10:00',82.505,82.517,82.496,82.502,177.34,82.511,82.522,82.5,82.507,121.96,False
'2018-11-07T13:11:00',82.502,82.507,82.495,82.5,132.02,82.506,82.512,82.5,82.504,100.35,True
'2018-11-07T13:12:00',82.501,82.514,82.5,82.514,122.27,82.505,82.519,82.505,82.519,121.96,False
'2018-11-07T13:13:00',82.514,82.516,82.487,82.497,115.7,82.519,82.52,82.492,82.502,130.17,True
'2018-11-07T13:14:00',82.497,82.509,82.497,82.508,83.15,82.503,82.514,82.502,82.513,100.75,False
'2018-11-07T13:15:00',82.508,82.508,82.496,82.503,132.18,82.513,82.513,82.5,82.509,162.51,False
'2018-11-07T13:16:00',82.502,82.502,82.469,82.47,87.47,82.507,82.507,82.473,82.475,93.56,True
'2018-11-07T13:17:00',82.47,82.477,82.47,82.477,100.78,82.476,82.482,82.475,82.482,146.41,True
'2018-11-07T13:18:00',82.478,82.486,82.476,82.482,69.05,82.484,82.49,82.48,82.487,85.13,True
'2018-11-07T13:19:00',82.479,82.484,82.476,82.483,86.71,82.485,82.489,82.48,82.489,74.63,False
'2018-11-07T13:20:00',82.483,82.483,82.468,82.471,104.62,82.488,82.489,82.473,82.476,91.96,True
'2018-11-07T13:21:00',82.472,82.479,82.47,82.478,78.12,82.476,82.485,82.476,82.482,84.38,False
'2018-11-07T13:22:00',82.479,82.487,82.474,82.474,104.43,82.484,82.492,82.478,82.478,79.26,True
'2018-11-07T13:23:00',82.473,82.498,82.473,82.498,76.5,82.477,82.502,82.477,82.502,64.8,False
'2018-11-07T13:24:00',82.499,82.499,82.485,82.498,122.32,82.503,82.503,82.49,82.502,104.21,False
'2018-11-07T13:25:00',82.499,82.501,82.487,82.49,136.74,82.503,82.505,82.492,82.496,113.29,False
'2018-11-07T13:26:00',82.491,82.492,82.48,82.483,105.87,82.496,82.497,82.485,82.488,121.92,True
'2018-11-07T13:27:00',82.482,82.497,82.482,82.496,91.01,82.486,82.502,82.486,82.501,111.88,True
'2018-11-07T13:28:00',82.495,82.499,82.488,82.499,106.13,82.5,82.503,82.493,82.503,131.67,False
'2018-11-07T13:29:00',82.498,82.5,82.49,82.492,93.74,82.502,82.505,82.495,82.497,89.64,True
'2018-11-07T13:30:00',82.494,82.498,82.489,82.495,118.13,82.498,82.503,82.495,82.5,129.23,True
'2018-11-07T13:31:00',82.494,82.512,82.492,82.506,135.39,82.499,82.516,82.496,82.511,128.6,False
'2018-11-07T13:32:00',82.507,82.51,82.494,82.5,164.29,82.512,82.514,82.499,82.504,137.34,True
'2018-11-07T13:33:00',82.499,82.53,82.498,82.508,131.38,82.505,82.533,82.504,82.513,121.98,False
'2018-11-07T13:34:00',82.511,82.512,82.502,82.506,109.33,82.515,82.517,82.507,82.511,112.96,True
'2018-11-07T13:35:00',82.507,82.537,82.507,82.53,159.3,82.511,82.541,82.511,82.535,177.91,False
'2018-11-07T13:36:00',82.531,82.537,82.519,82.528,222.02,82.535,82.542,82.525,82.534,188.49,False
'2018-11-07T13:37:00',82.529,82.53,82.505,82.514,154.49,82.535,82.536,82.51,82.52,161.28,True
'2018-11-07T13:38:00',82.518,82.528,82.518,82.528,96.34,82.523,82.534,82.523,82.533,103.66,True
'2018-11-07T13:39:00',82.528,82.544,82.521,82.542,119.09,82.533,82.548,82.526,82.547,119.88,False
'2018-11-07T13:40:00',82.541,82.543,82.523,82.535,112.53,82.547,82.548,82.529,82.539,144.28,False
'2018-11-07T13:41:00',82.535,82.535,82.51,82.512,97.99,82.54,82.54,82.514,82.517,120.08,False
'2018-11-07T13:42:00',82.512,82.514,82.5,82.511,97.86,82.517,82.52,82.505,82.516,122.81,True
'2018-11-07T13:43:00',82.51,82.525,82.507,82.521,140.15,82.515,82.53,82.512,82.525,137.51,False
'2018-11-07T13:44:00',82.52,82.528,82.51,82.515,116.32,82.524,82.532,82.515,82.519,120.07,False
'2018-11-07T13:45:00',82.516,82.516,82.497,82.5,193.7,82.521,82.521,82.501,82.504,122.12,True
'2018-11-07T13:46:00',82.499,82.505,82.495,82.5,105.97,82.503,82.509,82.499,82.506,138.9,True
'2018-11-07T13:47:00',82.502,82.514,82.502,82.513,91.95,82.507,82.519,82.507,82.519,98.6,True
'2018-11-07T13:48:00',82.513,82.545,82.506,82.528,143.23,82.518,82.55,82.511,82.532,124.7,True
'2018-11-07T13:49:00',82.529,82.544,82.528,82.532,166.71,82.534,82.547,82.532,82.536,152.9,True
'2018-11-07T13:50:00',82.531,82.564,82.524,82.55,220.23,82.536,82.569,82.529,82.554,167.58,False
'2018-11-07T13:51:00',82.551,82.551,82.533,82.548,197.56,82.555,82.555,82.539,82.552,136.21,True
'2018-11-07T13:52:00',82.549,82.557,82.542,82.551,158.26,82.555,82.562,82.547,82.557,110.79,False
'2018-11-07T13:53:00',82.552,82.557,82.527,82.528,175.07,82.556,82.561,82.532,82.533,92.2,False
'2018-11-07T13:54:00',82.53,82.531,82.509,82.513,139.47,82.535,82.536,82.515,82.518,114.43,True
'2018-11-07T13:55:00',82.513,82.528,82.513,82.526,170.43,82.518,82.534,82.518,82.532,146.85,False
'2018-11-07T13:56:00',82.525,82.529,82.519,82.526,90.11,82.53,82.533,82.524,82.531,86.94,True
'2018-11-07T13:57:00',82.527,82.539,82.526,82.527,124.76,82.532,82.543,82.53,82.531,99.38,True
'2018-11-07T13:58:00',82.526,82.536,82.521,82.53,174.78,82.531,82.54,82.525,82.534,102.17,False
'2018-11-07T13:59:00',82.528,82.53,82.516,82.516,180.95,82.532,82.533,82.52,82.521,111.85,True
'2018-11-07T14:00:00',82.517,82.533,82.509,82.531,133.58,82.522,82.538,82.514,82.536,107.32,False
'2018-11-07T14:01:00',82.531,82.535,82.522,82.526,142.38,82.536,82.539,82.527,82.53,144.64,False
'2018-11-07T14:02:00',82.524,82.541,82.521,82.521,122.1,82.529,82.546,82.526,82.526,115.67,False
'2018-11-07T14:03:00',82.52,82.523,82.509,82.51,111.21,82.526,82.528,82.513,82.514,140.02,False
'2018-11-07T14:04:00',82.511,82.515,82.497,82.504,133.18,82.516,82.52,82.502,82.508,174.04,True
'2018-11-07T14:05:00',82.507,82.515,82.495,82.506,155.47,82.511,82.519,82.5,82.511,155.61,True
'2018-11-07T14:06:00',82.507,82.514,82.499,82.507,172.63,82.511,82.519,82.504,82.512,159.53,True
'2018-11-07T14:07:00',82.507,82.525,82.507,82.509,146.25,82.512,82.53,82.512,82.515,110.73,True
'2018-11-07T14:08:00',82.509,82.519,82.502,82.519,106.84,82.515,82.524,82.506,82.524,107.0,True
'2018-11-07T14:09:00',82.521,82.542,82.52,82.531,142.75,82.526,82.547,82.525,82.536,106.93,True
'2018-11-07T14:10:00',82.535,82.548,82.531,82.54,154.8,82.539,82.552,82.536,82.544,114.89,False
'2018-11-07T14:11:00',82.54,82.544,82.529,82.533,146.58,82.545,82.548,82.534,82.539,94.18,True
'2018-11-07T14:12:00',82.534,82.547,82.534,82.544,134.4,82.539,82.552,82.539,82.548,105.26,False
'2018-11-07T14:13:00',82.544,82.546,82.53,82.53,141.06,82.549,82.551,82.535,82.535,104.9,True
'2018-11-07T14:14:00',82.533,82.552,82.533,82.552,99.95,82.537,82.556,82.537,82.556,69.66,True
'2018-11-07T14:15:00',82.55,82.557,82.55,82.552,118.12,82.555,82.562,82.554,82.557,91.26,True
'2018-11-07T14:16:00',82.552,82.566,82.545,82.565,113.39,82.557,82.57,82.551,82.569,97.27,True
'2018-11-07T14:17:00',82.566,82.586,82.566,82.584,112.34,82.57,82.59,82.57,82.588,89.62,False
'2018-11-07T14:18:00',82.584,82.584,82.565,82.574,120.06,82.588,82.589,82.57,82.578,102.45,True
'2018-11-07T14:19:00',82.576,82.593,82.575,82.587,109.68,82.58,82.597,82.579,82.591,87.53,True
'2018-11-07T14:20:00',82.589,82.599,82.588,82.594,82.42,82.593,82.604,82.593,82.599,100.88,True
'2018-11-07T14:21:00',82.595,82.607,82.584,82.604,149.36,82.6,82.611,82.589,82.609,113.61,False
'2018-11-07T14:22:00',82.605,82.608,82.593,82.598,82.29,82.61,82.612,82.598,82.603,87.69,True
'2018-11-07T14:23:00',82.599,82.616,82.595,82.616,114.44,82.603,82.621,82.599,82.621,131.49,True
'2018-11-07T14:24:00',82.616,82.622,82.607,82.622,118.0,82.621,82.627,82.612,82.627,132.62,False
'2018-11-07T14:25:00',82.621,82.623,82.612,82.616,86.2,82.626,82.627,82.616,82.62,79.06,True
'2018-11-07T14:26:00',82.616,82.628,82.615,82.626,104.96,82.621,82.632,82.62,82.63,93.83,False
'2018-11-07T14:27:00',82.627,82.631,82.615,82.622,171.13,82.629,82.635,82.621,82.627,168.51,False
'2018-11-07T14:28:00',82.623,82.629,82.619,82.62,114.36,82.627,82.632,82.622,82.624,116.74,True
'2018-11-07T14:29:00',82.623,82.63,82.62,82.621,114.64,82.626,82.633,82.625,82.626,107.96,True
'2018-11-07T14:30:00',82.621,82.628,82.617,82.625,161.86,82.626,82.632,82.621,82.629,144.04,True
'2018-11-07T14:31:00',82.623,82.631,82.622,82.625,96.42,82.628,82.636,82.626,82.63,96.17,True
'2018-11-07T14:32:00',82.63,82.638,82.627,82.635,76.72,82.633,82.642,82.631,82.639,78.72,True
'2018-11-07T14:33:00',82.635,82.644,82.632,82.641,92.77,82.64,82.648,82.636,82.646,105.16,True
'2018-11-07T14:34:00',82.643,82.65,82.64,82.645,90.17,82.647,82.654,82.646,82.651,97.1,True
'2018-11-07T14:35:00',82.646,82.676,82.646,82.674,125.9,82.651,82.68,82.651,82.678,139.49,False
'2018-11-07T14:36:00',82.673,82.673,82.649,82.652,153.84,82.678,82.678,82.653,82.656,177.47,False
'2018-11-07T14:37:00',82.65,82.66,82.649,82.65,141.76,82.655,82.664,82.653,82.654,167.5,False
'2018-11-07T14:38:00',82.649,82.652,82.631,82.634,171.33,82.654,82.658,82.636,82.638,142.43,False
'2018-11-07T14:39:00',82.634,82.645,82.623,82.624,145.13,82.638,82.649,82.628,82.629,127.86,True
'2018-11-07T14:40:00',82.625,82.65,82.624,82.625,129.41,82.63,82.655,82.628,82.63,131.38,False
'2018-11-07T14:41:00',82.627,82.627,82.608,82.609,123.76,82.631,82.631,82.612,82.613,145.96,True
'2018-11-07T14:42:00',82.609,82.623,82.609,82.613,142.09,82.613,82.627,82.613,82.618,157.33,False
'2018-11-07T14:43:00',82.613,82.621,82.594,82.597,157.54,82.618,82.626,82.598,82.601,188.7,False
'2018-11-07T14:44:00',82.598,82.604,82.587,82.595,147.06,82.603,82.609,82.591,82.598,156.11,False
'2018-11-07T14:45:00',82.595,82.598,82.582,82.583,155.72,82.599,82.602,82.586,82.587,144.54,True
'2018-11-07T14:46:00',82.583,82.592,82.58,82.592,151.25,82.589,82.597,82.585,82.596,124.64,False
'2018-11-07T14:47:00',82.591,82.599,82.578,82.584,165.71,82.595,82.604,82.582,82.588,126.11,True
'2018-11-07T14:48:00',82.584,82.599,82.58,82.597,151.01,82.589,82.605,82.584,82.601,144.48,False
'2018-11-07T14:49:00',82.596,82.606,82.593,82.594,120.54,82.601,82.611,82.597,82.599,118.31,False
'2018-11-07T14:50:00',82.595,82.609,82.586,82.589,125.93,82.599,82.614,82.59,82.594,104.05,True
'2018-11-07T14:51:00',82.59,82.599,82.582,82.595,143.13,82.595,82.605,82.586,82.599,135.8,False
'2018-11-07T14:52:00',82.595,82.595,82.567,82.577,130.76,82.6,82.6,82.572,82.581,127.9,False
'2018-11-07T14:53:00',82.577,82.578,82.546,82.546,146.39,82.581,82.583,82.55,82.55,143.02,True
'2018-11-07T14:54:00',82.545,82.567,82.543,82.56,148.92,82.55,82.571,82.548,82.564,134.6,True
'2018-11-07T14:55:00',82.559,82.582,82.558,82.57,109.89,82.564,82.586,82.562,82.574,100.15,False
'2018-11-07T14:56:00',82.572,82.576,82.544,82.546,131.95,82.576,82.581,82.548,82.55,100.9,False
'2018-11-07T14:57:00',82.546,82.55,82.526,82.534,196.09,82.55,82.555,82.531,82.54,137.66,False
'2018-11-07T14:58:00',82.535,82.541,82.518,82.523,171.95,82.539,82.546,82.523,82.528,132.86,True
'2018-11-07T14:59:00',82.525,82.536,82.52,82.525,153.85,82.529,82.54,82.525,82.531,145.3,False
'2018-11-07T15:00:00',82.526,82.536,82.507,82.52,179.08,82.532,82.541,82.512,82.525,188.84,True
'2018-11-07T15:01:00',82.52,82.542,82.52,82.539,162.81,82.525,82.545,82.525,82.543,157.13,True
'2018-11-07T15:02:00',82.538,82.55,82.533,82.544,128.12,82.542,82.554,82.537,82.548,101.2,True
'2018-11-07T15:03:00',82.545,82.559,82.544,82.55,111.64,82.549,82.563,82.548,82.555,87.25,False
'2018-11-07T15:04:00',82.552,82.553,82.539,82.548,135.65,82.556,82.558,82.544,82.552,122.96,True
'2018-11-07T15:05:00',82.549,82.554,82.542,82.553,86.51,82.552,82.558,82.546,82.557,71.41,True
'2018-11-07T15:06:00',82.553,82.562,82.552,82.558,106.01,82.558,82.566,82.556,82.562,72.91,True
'2018-11-07T15:07:00',82.558,82.576,82.557,82.573,132.33,82.561,82.581,82.561,82.577,116.17,False
'2018-11-07T15:08:00',82.573,82.574,82.562,82.57,128.77,82.578,82.578,82.567,82.574,128.5,True
'2018-11-07T15:09:00',82.57,82.584,82.567,82.583,101.9,82.574,82.589,82.571,82.587,114.55,False
'2018-11-07T15:10:00',82.584,82.587,82.574,82.575,103.09,82.588,82.591,82.578,82.58,85.58,False
'2018-11-07T15:11:00',82.574,82.576,82.561,82.561,113.63,82.578,82.58,82.566,82.566,108.02,False
'2018-11-07T15:12:00',82.564,82.567,82.55,82.556,122.11,82.568,82.571,82.554,82.561,140.96,False
'2018-11-07T15:13:00',82.557,82.559,82.527,82.529,143.27,82.561,82.564,82.533,82.534,132.86,False
'2018-11-07T15:14:00',82.527,82.529,82.515,82.516,137.29,82.532,82.534,82.52,82.521,131.26,True
'2018-11-07T15:15:00',82.517,82.536,82.517,82.518,98.07,82.522,82.54,82.521,82.521,116.5,True
'2018-11-07T15:16:00',82.517,82.526,82.512,82.521,129.06,82.521,82.53,82.516,82.525,153.66,True
'2018-11-07T15:17:00',82.522,82.532,82.51,82.528,180.83,82.526,82.537,82.513,82.532,169.91,True
'2018-11-07T15:18:00',82.528,82.538,82.526,82.538,118.85,82.532,82.542,82.53,82.542,114.58,False
'2018-11-07T15:19:00',82.535,82.543,82.531,82.533,142.94,82.54,82.547,82.535,82.537,116.83,True
'2018-11-07T15:20:00',82.535,82.543,82.529,82.533,164.77,82.54,82.547,82.533,82.538,121.86,False
'2018-11-07T15:21:00',82.533,82.533,82.509,82.52,134.28,82.537,82.538,82.514,82.526,85.51,True
'2018-11-07T15:22:00',82.519,82.529,82.517,82.522,76.31,82.525,82.533,82.521,82.528,77.82,False
'2018-11-07T15:23:00',82.523,82.526,82.515,82.519,117.96,82.528,82.532,82.519,82.523,140.13,False
'2018-11-07T15:24:00',82.519,82.523,82.515,82.519,109.5,82.524,82.527,82.519,82.523,132.27,True
'2018-11-07T15:25:00',82.52,82.536,82.519,82.536,102.11,82.525,82.54,82.523,82.54,117.59,True
'2018-11-07T15:26:00',82.536,82.543,82.534,82.543,93.44,82.539,82.547,82.538,82.547,86.78,True
'2018-11-07T15:27:00',82.542,82.556,82.542,82.552,111.66,82.546,82.561,82.546,82.556,114.24,False
'2018-11-07T15:28:00',82.554,82.554,82.538,82.541,111.55,82.559,82.559,82.542,82.545,106.51,False
'2018-11-07T15:29:00',82.54,82.549,82.522,82.534,189.8,82.544,82.554,82.528,82.538,196.98,False
'2018-11-07T15:30:00',82.535,82.537,82.523,82.526,178.09,82.539,82.542,82.527,82.531,202.31,True
'2018-11-07T15:31:00',82.527,82.54,82.525,82.54,141.91,82.532,82.544,82.53,82.544,174.19,False
'2018-11-07T15:32:00',82.538,82.538,82.506,82.507,155.37,82.542,82.543,82.511,82.511,169.65,True
'2018-11-07T15:33:00',82.508,82.531,82.501,82.527,168.65,82.512,82.534,82.505,82.531,213.06,True
'2018-11-07T15:34:00',82.528,82.537,82.528,82.528,148.41,82.532,82.541,82.532,82.533,148.1,True
'2018-11-07T15:35:00',82.529,82.539,82.525,82.53,188.83,82.533,82.543,82.53,82.534,170.44,False
'2018-11-07T15:36:00',82.53,82.53,82.508,82.508,149.88,82.535,82.535,82.513,82.513,122.52,False
'2018-11-07T15:37:00',82.509,82.509,82.497,82.499,152.28,82.513,82.514,82.501,82.503,112.97,True
'2018-11-07T15:38:00',82.499,82.527,82.499,82.518,235.67,82.503,82.531,82.503,82.523,224.11,True
'2018-11-07T15:39:00',82.52,82.549,82.52,82.541,155.62,82.524,82.554,82.524,82.545,159.19,False
'2018-11-07T15:40:00',82.541,82.542,82.506,82.508,174.78,82.544,82.546,82.511,82.513,167.83,True
'2018-11-07T15:41:00',82.509,82.546,82.509,82.535,206.17,82.514,82.55,82.514,82.539,199.18,False
'2018-11-07T15:42:00',82.536,82.542,82.525,82.527,204.63,82.54,82.546,82.529,82.531,169.9,False
'2018-11-07T15:43:00',82.528,82.535,82.508,82.512,159.29,82.532,82.539,82.513,82.516,177.55,True
'2018-11-07T15:44:00',82.513,82.53,82.511,82.529,175.03,82.518,82.534,82.516,82.533,168.71,True
'2018-11-07T15:45:00',82.528,82.552,82.527,82.532,156.86,82.532,82.556,82.532,82.536,161.14,False
'2018-11-07T15:46:00',82.531,82.531,82.506,82.518,178.14,82.536,82.536,82.51,82.522,191.62,False
'2018-11-07T15:47:00',82.517,82.524,82.506,82.506,149.48,82.521,82.528,82.51,82.51,135.61,True
'2018-11-07T15:48:00',82.505,82.521,82.502,82.52,119.12,82.509,82.525,82.507,82.525,126.61,True
'2018-11-07T15:49:00',82.518,82.54,82.518,82.536,143.62,82.523,82.543,82.522,82.54,173.86,True
'2018-11-07T15:50:00',82.536,82.542,82.519,82.54,166.64,82.54,82.546,82.524,82.545,197.89,True
'2018-11-07T15:51:00',82.541,82.553,82.539,82.552,95.26,82.546,82.559,82.543,82.558,101.37,True
'2018-11-07T15:52:00',82.553,82.57,82.553,82.568,220.38,82.559,82.574,82.559,82.573,170.86,False
'2018-11-07T15:53:00',82.569,82.58,82.563,82.565,188.29,82.574,82.584,82.568,82.568,122.94,False
'2018-11-07T15:54:00',82.565,82.565,82.548,82.559,155.73,82.569,82.569,82.555,82.565,131.04,False
'2018-11-07T15:55:00',82.559,82.567,82.551,82.553,125.46,82.566,82.572,82.556,82.559,132.9,True
'2018-11-07T15:56:00',82.554,82.558,82.548,82.556,152.38,82.559,82.563,82.554,82.562,159.75,False
'2018-11-07T15:57:00',82.557,82.568,82.551,82.551,137.77,82.562,82.572,82.557,82.557,130.31,True
'2018-11-07T15:58:00',82.552,82.557,82.543,82.554,122.31,82.558,82.561,82.549,82.56,97.47,False
'2018-11-07T15:59:00',82.556,82.556,82.519,82.519,134.15,82.56,82.561,82.526,82.526,92.58,False
'2018-11-07T16:00:00',82.519,82.519,82.514,82.516,53.61,82.523,82.524,82.518,82.522,42.21,False
'2018-11-07T16:01:00',82.519,82.529,82.512,82.516,88.37,82.524,82.535,82.517,82.521,93.16,True
'2018-11-07T16:02:00',82.517,82.529,82.516,82.525,94.4,82.522,82.535,82.522,82.53,111.55,False
'2018-11-07T16:03:00',82.523,82.53,82.515,82.516,151.52,82.529,82.536,82.519,82.52,130.21,False
'2018-11-07T16:04:00',82.516,82.517,82.485,82.499,228.24,82.522,82.522,82.489,82.503,175.74,False
'2018-11-07T16:05:00',82.499,82.505,82.484,82.491,183.39,82.503,82.509,82.488,82.495,194.91,True
'2018-11-07T16:06:00',82.489,82.507,82.489,82.503,179.67,82.494,82.511,82.494,82.507,171.4,False
'2018-11-07T16:07:00',82.501,82.512,82.483,82.483,218.92,82.507,82.517,82.488,82.489,174.11,False
'2018-11-07T16:08:00',82.485,82.503,82.479,82.48,205.01,82.489,82.508,82.483,82.485,179.3,True
'2018-11-07T16:09:00',82.48,82.521,82.479,82.509,151.35,82.484,82.526,82.484,82.513,164.44,False
'2018-11-07T16:10:00',82.51,82.523,82.493,82.494,156.35,82.514,82.528,82.498,82.499,175.5,False
'2018-11-07T16:11:00',82.494,82.495,82.476,82.487,176.45,82.499,82.499,82.481,82.49,194.69,True
'2018-11-07T16:12:00',82.485,82.501,82.483,82.499,143.01,82.49,82.506,82.489,82.503,172.42,True
'2018-11-07T16:13:00',82.498,82.521,82.496,82.515,144.03,82.503,82.526,82.5,82.519,139.04,True
'2018-11-07T16:14:00',82.515,82.525,82.512,82.523,139.72,82.52,82.529,82.516,82.528,151.79,False
'2018-11-07T16:15:00',82.522,82.523,82.504,82.513,231.03,82.527,82.528,82.509,82.518,160.22,True
'2018-11-07T16:16:00',82.513,82.538,82.511,82.536,180.45,82.516,82.543,82.515,82.541,140.69,False
'2018-11-07T16:17:00',82.536,82.537,82.522,82.527,129.82,82.54,82.542,82.527,82.532,116.08,False
'2018-11-07T16:18:00',82.527,82.534,82.513,82.527,168.69,82.532,82.539,82.518,82.531,158.11,False
'2018-11-07T16:19:00',82.527,82.527,82.496,82.507,201.88,82.533,82.533,82.501,82.513,154.28,False
'2018-11-07T16:20:00',82.509,82.519,82.497,82.497,245.26,82.514,82.524,82.501,82.501,154.1,True
'2018-11-07T16:21:00',82.497,82.502,82.48,82.502,150.26,82.502,82.507,82.485,82.507,121.86,False
'2018-11-07T16:22:00',82.5,82.516,82.496,82.499,184.66,82.505,82.52,82.5,82.504,137.39,True
'2018-11-07T16:23:00',82.498,82.514,82.496,82.506,127.31,82.503,82.518,82.5,82.51,121.46,False
'2018-11-07T16:24:00',82.505,82.505,82.488,82.5,168.25,82.509,82.509,82.491,82.505,131.03,True
'2018-11-07T16:25:00',82.499,82.506,82.494,82.504,148.64,82.505,82.512,82.498,82.509,126.92,True
'2018-11-07T16:26:00',82.505,82.516,82.505,82.509,125.49,82.509,82.52,82.509,82.513,145.44,True
'2018-11-07T16:27:00',82.508,82.517,82.5,82.512,146.14,82.513,82.522,82.506,82.517,165.76,True
'2018-11-07T16:28:00',82.508,82.516,82.5,82.514,148.21,82.513,82.519,82.505,82.519,177.05,True
'2018-11-07T16:29:00',82.514,82.532,82.514,82.515,147.9,82.52,82.537,82.518,82.519,175.6,True
'2018-11-07T16:30:00',82.514,82.533,82.509,82.524,214.63,82.518,82.538,82.514,82.528,165.47,False
'2018-11-07T16:31:00',82.526,82.528,82.5,82.5,143.52,82.53,82.533,82.504,82.505,142.88,False
'2018-11-07T16:32:00',82.501,82.512,82.493,82.493,135.38,82.505,82.516,82.497,82.498,124.83,True
'2018-11-07T16:33:00',82.492,82.52,82.49,82.515,156.83,82.497,82.524,82.494,82.52,149.56,True
'2018-11-07T16:34:00',82.516,82.529,82.507,82.524,132.36,82.521,82.533,82.511,82.528,117.71,True
'2018-11-07T16:35:00',82.523,82.544,82.523,82.543,125.82,82.527,82.549,82.526,82.548,118.16,True
'2018-11-07T16:36:00',82.544,82.553,82.533,82.55,104.92,82.548,82.557,82.538,82.555,97.97,True
'2018-11-07T16:37:00',82.551,82.577,82.545,82.572,165.42,82.555,82.581,82.549,82.575,152.11,False
'2018-11-07T16:38:00',82.572,82.581,82.554,82.555,186.62,82.576,82.584,82.558,82.56,170.74,True
'2018-11-07T16:39:00',82.555,82.565,82.546,82.562,164.89,82.559,82.569,82.551,82.567,151.26,False
'2018-11-07T16:40:00',82.563,82.573,82.543,82.544,148.39,82.567,82.577,82.548,82.548,107.99,True
'2018-11-07T16:41:00',82.545,82.557,82.539,82.545,129.96,82.549,82.561,82.543,82.55,129.61,False
'2018-11-07T16:42:00',82.546,82.552,82.538,82.538,128.57,82.55,82.556,82.541,82.541,120.48,True
'2018-11-07T16:43:00',82.538,82.552,82.537,82.543,79.49,82.543,82.556,82.541,82.547,85.84,False
'2018-11-07T16:44:00',82.545,82.558,82.54,82.542,139.95,82.55,82.562,82.544,82.546,130.37,False
'2018-11-07T16:45:00',82.541,82.541,82.511,82.516,140.13,82.544,82.545,82.515,82.522,131.32,False
'2018-11-07T16:46:00',82.517,82.52,82.483,82.494,144.94,82.521,82.524,82.489,82.498,166.34,True
'2018-11-07T16:47:00',82.491,82.501,82.48,82.497,162.52,82.497,82.506,82.484,82.502,205.27,True
'2018-11-07T16:48:00',82.497,82.504,82.494,82.498,124.58,82.502,82.509,82.499,82.503,147.39,False
'2018-11-07T16:49:00',82.499,82.514,82.488,82.488,132.36,82.503,82.518,82.492,82.492,142.91,True
'2018-11-07T16:50:00',82.49,82.518,82.488,82.5,147.39,82.494,82.523,82.493,82.505,152.74,False
'2018-11-07T16:51:00',82.501,82.513,82.492,82.493,172.79,82.505,82.517,82.494,82.497,219.23,True
'2018-11-07T16:52:00',82.491,82.517,82.488,82.517,132.97,82.495,82.522,82.492,82.521,156.69,False
'2018-11-07T16:53:00',82.517,82.519,82.494,82.511,202.49,82.521,82.524,82.498,82.516,221.56,False
'2018-11-07T16:54:00',82.51,82.522,82.494,82.501,189.09,82.516,82.526,82.498,82.506,150.33,False
'2018-11-07T16:55:00',82.5,82.517,82.495,82.498,204.11,82.505,82.522,82.5,82.503,169.77,True
'2018-11-07T16:56:00',82.497,82.526,82.497,82.52,186.18,82.502,82.53,82.502,82.525,167.72,True
'2018-11-07T16:57:00',82.521,82.538,82.504,82.53,205.09,82.526,82.543,82.509,82.534,180.51,False
'2018-11-07T16:58:00',82.532,82.54,82.514,82.519,184.05,82.536,82.544,82.518,82.523,214.17,True
'2018-11-07T16:59:00',82.518,82.531,82.513,82.53,177.81,82.522,82.534,82.516,82.534,173.7,False
'2018-11-07T17:00:00',82.532,82.539,82.513,82.522,216.5,82.536,82.544,82.517,82.527,179.24,True
'2018-11-07T17:01:00',82.52,82.536,82.517,82.526,184.06,82.526,82.541,82.522,82.531,165.39,True
'2018-11-07T17:02:00',82.528,82.54,82.514,82.535,213.78,82.532,82.543,82.519,82.539,224.73,False
'2018-11-07T17:03:00',82.534,82.534,82.511,82.511,191.93,82.54,82.54,82.515,82.515,167.57,True
'2018-11-07T17:04:00',82.512,82.518,82.499,82.516,147.51,82.516,82.522,82.502,82.52,195.8,False
'2018-11-07T17:05:00',82.517,82.519,82.504,82.511,136.68,82.521,82.524,82.508,82.515,145.95,True
'2018-11-07T17:06:00',82.511,82.519,82.507,82.518,124.62,82.514,82.523,82.51,82.521,131.09,True
'2018-11-07T17:07:00',82.517,82.534,82.517,82.533,117.59,82.522,82.538,82.522,82.538,174.27,False
'2018-11-07T17:08:00',82.532,82.532,82.521,82.525,122.72,82.537,82.537,82.526,82.531,149.8,True
'2018-11-07T17:09:00',82.525,82.537,82.522,82.535,117.53,82.529,82.542,82.528,82.54,138.64,False
'2018-11-07T17:10:00',82.535,82.541,82.526,82.526,124.2,82.54,82.545,82.53,82.53,149.04,True
'2018-11-07T17:11:00',82.525,82.533,82.518,82.527,127.92,82.53,82.536,82.522,82.532,139.92,False
'2018-11-07T17:12:00',82.526,82.53,82.524,82.524,123.43,82.532,82.534,82.528,82.528,141.75,False
'2018-11-07T17:13:00',82.525,82.528,82.517,82.519,125.91,82.529,82.532,82.521,82.523,141.04,True
'2018-11-07T17:14:00',82.519,82.538,82.519,82.537,99.44,82.524,82.543,82.524,82.542,108.48,True
'2018-11-07T17:15:00',82.538,82.548,82.532,82.543,156.39,82.542,82.552,82.536,82.547,165.58,True
'2018-11-07T17:16:00',82.539,82.564,82.539,82.561,99.53,82.543,82.568,82.543,82.566,113.92,True
'2018-11-07T17:17:00',82.562,82.579,82.55,82.571,195.11,82.567,82.583,82.554,82.575,226.23,False
'2018-11-07T17:18:00',82.57,82.577,82.564,82.565,68.26,82.574,82.581,82.569,82.569,72.6,True
'2018-11-07T17:19:00',82.566,82.573,82.557,82.571,148.84,82.57,82.577,82.561,82.575,123.72,False
'2018-11-07T17:20:00',82.571,82.579,82.552,82.557,169.97,82.577,82.583,82.557,82.562,137.49,True
'2018-11-07T17:21:00',82.557,82.568,82.557,82.563,96.95,82.562,82.572,82.562,82.568,78.28,False
'2018-11-07T17:22:00',82.564,82.566,82.541,82.547,145.85,82.57,82.571,82.546,82.551,122.22,False
'2018-11-07T17:23:00',82.546,82.546,82.524,82.528,133.53,82.55,82.55,82.529,82.533,113.68,True
'2018-11-07T17:24:00',82.529,82.536,82.528,82.531,85.1,82.534,82.541,82.533,82.534,95.25,False
'2018-11-07T17:25:00',82.531,82.534,82.527,82.529,43.77,82.535,82.539,82.532,82.533,52.01,False
'2018-11-07T17:26:00',82.53,82.53,82.509,82.509,68.37,82.534,82.534,82.514,82.514,87.93,True
'2018-11-07T17:27:00',82.51,82.521,82.51,82.511,81.9,82.514,82.525,82.514,82.515,86.06,True
'2018-11-07T17:28:00',82.512,82.519,82.512,82.515,62.67,82.516,82.523,82.516,82.52,63.66,False
'2018-11-07T17:29:00',82.516,82.52,82.5,82.507,67.02,82.52,82.525,82.507,82.513,74.24,True
'2018-11-07T17:30:00',82.508,82.52,82.507,82.514,54.28,82.513,82.525,82.511,82.518,53.39,False
'2018-11-07T17:31:00',82.514,82.516,82.504,82.513,86.68,82.518,82.521,82.508,82.517,83.83,False
'2018-11-07T17:32:00',82.512,82.514,82.507,82.51,56.85,82.516,82.518,82.512,82.514,61.96,True
'2018-11-07T17:33:00',82.511,82.518,82.51,82.512,55.13,82.515,82.523,82.515,82.516,46.94,False
'2018-11-07T17:34:00',82.511,82.515,82.501,82.504,109.6,82.516,82.52,82.507,82.508,99.26,True
'2018-11-07T17:35:00',82.503,82.512,82.496,82.511,146.51,82.508,82.516,82.502,82.515,138.62,False
'2018-11-07T17:36:00',82.51,82.525,82.503,82.503,154.94,82.515,82.529,82.508,82.509,144.48,False
'2018-11-07T17:37:00',82.504,82.509,82.501,82.503,147.28,82.508,82.514,82.506,82.509,140.85,True
'2018-11-07T17:38:00',82.505,82.513,82.503,82.508,127.51,82.511,82.518,82.509,82.514,142.99,True
'2018-11-07T17:39:00',82.508,82.521,82.506,82.519,105.99,82.513,82.525,82.512,82.524,102.35,True
'2018-11-07T17:40:00',82.523,82.531,82.517,82.526,170.42,82.526,82.537,82.522,82.531,127.05,False
'2018-11-07T17:41:00',82.527,82.529,82.513,82.515,118.54,82.532,82.534,82.518,82.519,103.41,True
'2018-11-07T17:42:00',82.514,82.531,82.507,82.528,135.06,82.518,82.535,82.512,82.533,110.89,False
'2018-11-07T17:43:00',82.531,82.531,82.513,82.518,115.43,82.534,82.536,82.517,82.523,124.23,False
'2018-11-07T17:44:00',82.518,82.522,82.511,82.517,158.11,82.523,82.527,82.516,82.523,163.26,False
'2018-11-07T17:45:00',82.518,82.523,82.487,82.498,153.12,82.522,82.526,82.489,82.502,157.48,False
'2018-11-07T17:46:00',82.497,82.503,82.491,82.493,117.74,82.502,82.508,82.496,82.498,118.95,True
'2018-11-07T17:47:00',82.495,82.507,82.494,82.504,119.03,82.5,82.512,82.499,82.509,119.94,False
'2018-11-07T17:48:00',82.503,82.504,82.487,82.497,104.78,82.509,82.509,82.493,82.502,85.46,True
'2018-11-07T17:49:00',82.496,82.505,82.489,82.501,121.0,82.5,82.51,82.494,82.507,122.48,False
'2018-11-07T17:50:00',82.501,82.504,82.49,82.492,92.7,82.506,82.509,82.495,82.498,102.41,True
'2018-11-07T17:51:00',82.493,82.5,82.486,82.493,151.82,82.498,82.506,82.491,82.498,145.26,True
'2018-11-07T17:52:00',82.494,82.496,82.492,82.494,101.96,82.498,82.501,82.497,82.5,101.83,True
'2018-11-07T17:53:00',82.495,82.514,82.494,82.511,112.35,82.5,82.519,82.498,82.516,115.02,True
'2018-11-07T17:54:00',82.51,82.531,82.502,82.531,115.59,82.514,82.535,82.508,82.535,143.21,True
'2018-11-07T17:55:00',82.536,82.539,82.527,82.533,134.71,82.541,82.543,82.532,82.537,109.04,True
'2018-11-07T17:56:00',82.532,82.542,82.532,82.536,110.38,82.537,82.547,82.537,82.541,92.12,False
'2018-11-07T17:57:00',82.537,82.544,82.528,82.529,159.26,82.541,82.548,82.533,82.535,167.9,False
'2018-11-07T17:58:00',82.531,82.532,82.514,82.524,121.15,82.537,82.537,82.519,82.529,141.89,False
'2018-11-07T17:59:00',82.525,82.534,82.515,82.519,87.33,82.529,82.538,82.519,82.523,127.68,True
'2018-11-07T18:00:00',82.518,82.542,82.518,82.539,116.36,82.523,82.546,82.523,82.543,132.98,False
'2018-11-07T18:01:00',82.538,82.543,82.53,82.531,119.75,82.543,82.547,82.534,82.535,125.09,True
'2018-11-07T18:02:00',82.531,82.54,82.53,82.533,116.83,82.536,82.544,82.534,82.537,111.2,False
'2018-11-07T18:03:00',82.532,82.534,82.525,82.533,107.66,82.537,82.538,82.529,82.537,127.2,True
'2018-11-07T18:04:00',82.534,82.543,82.529,82.534,99.23,82.537,82.546,82.533,82.54,115.26,True
'2018-11-07T18:05:00',82.535,82.547,82.535,82.545,117.18,82.539,82.552,82.539,82.549,98.12,True
'2018-11-07T18:06:00',82.548,82.556,82.543,82.555,85.98,82.553,82.561,82.547,82.56,69.09,False
'2018-11-07T18:07:00',82.556,82.559,82.553,82.555,72.16,82.561,82.565,82.558,82.56,66.05,False
'2018-11-07T18:08:00',82.555,82.555,82.542,82.55,83.07,82.558,82.558,82.546,82.555,81.94,True
'2018-11-07T18:09:00',82.55,82.561,82.55,82.555,69.57,82.556,82.567,82.556,82.559,67.43,True
'2018-11-07T18:10:00',82.555,82.56,82.553,82.556,51.36,82.56,82.564,82.558,82.561,57.89,True
'2018-11-07T18:11:00',82.558,82.559,82.551,82.557,77.13,82.563,82.563,82.555,82.561,97.75,False
'2018-11-07T18:12:00',82.557,82.557,82.538,82.546,117.61,82.561,82.561,82.542,82.551,113.77,False
'2018-11-07T18:13:00',82.545,82.547,82.535,82.542,93.78,82.55,82.552,82.54,82.546,73.33,True
'2018-11-07T18:14:00',82.542,82.552,82.54,82.549,53.92,82.547,82.557,82.545,82.554,53.19,False
'2018-11-07T18:15:00',82.547,82.552,82.544,82.544,95.86,82.552,82.557,82.549,82.549,93.64,True
'2018-11-07T18:16:00',82.544,82.552,82.541,82.548,91.53,82.549,82.556,82.545,82.553,80.11,False
'2018-11-07T18:17:00',82.548,82.551,82.539,82.539,94.51,82.552,82.556,82.544,82.544,87.94,False
'2018-11-07T18:18:00',82.538,82.541,82.532,82.532,96.83,82.543,82.546,82.538,82.538,134.67,True
'2018-11-07T18:19:00',82.53,82.541,82.53,82.535,63.57,82.535,82.545,82.535,82.539,77.31,False
'2018-11-07T18:20:00',82.535,82.536,82.526,82.531,87.79,82.54,82.541,82.531,82.536,113.88,False
'2018-11-07T18:21:00',82.532,82.532,82.52,82.523,85.54,82.536,82.536,82.526,82.528,87.26,True
'2018-11-07T18:22:00',82.522,82.529,82.52,82.525,61.5,82.527,82.533,82.526,82.53,96.69,False
'2018-11-07T18:23:00',82.524,82.524,82.51,82.514,43.03,82.529,82.529,82.514,82.519,62.24,False
'2018-11-07T18:24:00',82.512,82.519,82.51,82.512,82.2,82.517,82.524,82.514,82.517,98.91,False
'2018-11-07T18:25:00',82.512,82.516,82.508,82.508,91.75,82.516,82.52,82.513,82.513,116.55,False
'2018-11-07T18:26:00',82.508,82.514,82.502,82.506,90.98,82.514,82.518,82.506,82.511,96.01,True
'2018-11-07T18:27:00',82.506,82.515,82.504,82.514,123.34,82.512,82.521,82.508,82.519,120.81,False
'2018-11-07T18:28:00',82.513,82.513,82.504,82.509,121.86,82.519,82.519,82.508,82.513,131.24,True
'2018-11-07T18:29:00',82.51,82.516,82.508,82.513,141.8,82.514,82.522,82.512,82.518,121.11,True
'2018-11-07T18:30:00',82.514,82.522,82.514,82.517,102.0,82.518,82.526,82.518,82.523,99.23,True
'2018-11-07T18:31:00',82.518,82.524,82.516,82.524,101.64,82.524,82.529,82.521,82.529,111.6,False
'2018-11-07T18:32:00',82.524,82.526,82.514,82.524,92.54,82.529,82.531,82.518,82.529,86.09,True
'2018-11-07T18:33:00',82.524,82.534,82.521,82.533,72.9,82.529,82.539,82.526,82.538,66.68,True
'2018-11-07T18:34:00',82.533,82.536,82.531,82.534,59.08,82.538,82.54,82.536,82.539,51.71,True
'2018-11-07T18:35:00',82.536,82.544,82.536,82.541,75.2,82.542,82.549,82.541,82.545,87.31,False
'2018-11-07T18:36:00',82.541,82.543,82.532,82.532,67.01,82.546,82.548,82.536,82.536,86.54,True
'2018-11-07T18:37:00',82.535,82.535,82.526,82.533,66.69,82.539,82.54,82.531,82.538,73.73,False
'2018-11-07T18:38:00',82.535,82.535,82.527,82.532,45.28,82.54,82.54,82.533,82.536,69.94,False
'2018-11-07T18:39:00',82.532,82.534,82.523,82.526,65.8,82.536,82.538,82.528,82.531,91.4,True
'2018-11-07T18:40:00',82.528,82.539,82.527,82.539,105.33,82.533,82.544,82.532,82.543,113.85,False
'2018-11-07T18:41:00',82.538,82.54,82.531,82.531,120.44,82.544,82.545,82.535,82.536,138.05,True
'2018-11-07T18:42:00',82.53,82.535,82.528,82.534,72.57,82.535,82.54,82.533,82.539,88.76,False
'2018-11-07T18:43:00',82.534,82.537,82.524,82.531,96.63,82.539,82.542,82.529,82.535,126.71,False
'2018-11-07T18:44:00',82.533,82.533,82.52,82.52,56.22,82.537,82.537,82.525,82.525,70.64,False
'2018-11-07T18:45:00',82.521,82.527,82.518,82.518,72.22,82.526,82.531,82.523,82.523,76.4,True
'2018-11-07T18:46:00',82.519,82.529,82.519,82.527,92.66,82.523,82.535,82.523,82.531,92.65,True
'2018-11-07T18:47:00',82.526,82.529,82.522,82.529,55.07,82.531,82.534,82.528,82.534,67.26,True
'2018-11-07T18:48:00',82.528,82.54,82.528,82.538,60.04,82.534,82.544,82.533,82.544,91.43,False
'2018-11-07T18:49:00',82.533,82.534,82.524,82.527,103.3,82.538,82.538,82.529,82.532,142.82,True
'2018-11-07T18:50:00',82.53,82.536,82.527,82.531,55.54,82.535,82.54,82.531,82.536,81.23,True
'2018-11-07T18:51:00',82.532,82.54,82.531,82.537,62.89,82.537,82.545,82.537,82.542,92.53,True
'2018-11-07T18:52:00',82.539,82.551,82.539,82.548,65.09,82.543,82.556,82.543,82.553,88.06,True
'2018-11-07T18:53:00',82.549,82.562,82.547,82.561,94.8,82.554,82.567,82.553,82.566,225.47,False
'2018-11-07T18:54:00',82.56,82.565,82.556,82.559,105.09,82.566,82.569,82.561,82.565,110.64,False
'2018-11-07T18:55:00',82.555,82.559,82.545,82.555,90.81,82.56,82.564,82.551,82.561,107.09,False
'2018-11-07T18:56:00',82.556,82.557,82.552,82.553,81.82,82.561,82.563,82.558,82.559,95.16,True
'2018-11-07T18:57:00',82.555,82.557,82.549,82.555,57.51,82.56,82.563,82.555,82.559,60.38,False
'2018-11-07T18:58:00',82.553,82.558,82.55,82.55,97.75,82.559,82.563,82.557,82.557,94.23,False
'2018-11-07T18:59:00',82.552,82.556,82.541,82.547,117.58,82.557,82.561,82.546,82.552,141.68,True
'2018-11-07T19:00:00',82.546,82.567,82.545,82.562,99.43,82.552,82.572,82.551,82.567,104.89,True
'2018-11-07T19:01:00',82.563,82.593,82.563,82.583,134.05,82.569,82.598,82.569,82.589,137.76,True
'2018-11-07T19:02:00',82.585,82.604,82.583,82.601,181.19,82.59,82.609,82.589,82.606,175.39,False
'2018-11-07T19:03:00',82.6,82.602,82.577,82.579,117.59,82.606,82.606,82.583,82.583,112.11,False
'2018-11-07T19:04:00',82.578,82.58,82.572,82.578,118.98,82.582,82.586,82.578,82.584,126.15,True
'2018-11-07T19:05:00',82.585,82.59,82.576,82.585,121.69,82.589,82.594,82.58,82.589,186.14,False
'2018-11-07T19:06:00',82.584,82.588,82.57,82.571,165.52,82.588,82.592,82.577,82.577,184.73,False
'2018-11-07T19:07:00',82.571,82.578,82.554,82.559,210.9,82.578,82.584,82.56,82.564,210.54,False
'2018-11-07T19:08:00',82.559,82.564,82.548,82.557,135.69,82.565,82.569,82.554,82.562,136.41,False
'2018-11-07T19:09:00',82.557,82.567,82.537,82.537,143.08,82.562,82.572,82.542,82.543,121.21,True
'2018-11-07T19:10:00',82.539,82.549,82.536,82.545,158.51,82.544,82.554,82.541,82.551,128.93,True
'2018-11-07T19:11:00',82.543,82.549,82.538,82.546,176.31,82.549,82.555,82.543,82.551,155.71,False
'2018-11-07T19:12:00',82.547,82.547,82.528,82.538,186.91,82.552,82.552,82.534,82.544,208.6,True
'2018-11-07T19:13:00',82.538,82.553,82.538,82.547,125.11,82.545,82.559,82.543,82.553,131.98,False
'2018-11-07T19:14:00',82.547,82.547,82.538,82.54,120.64,82.553,82.553,82.544,82.545,101.16,False
'2018-11-07T19:15:00',82.54,82.542,82.528,82.528,113.43,82.546,82.547,82.534,82.534,106.52,True
'2018-11-07T19:16:00',82.528,82.547,82.528,82.546,134.96,82.534,82.553,82.534,82.55,123.3,False
'2018-11-07T19:17:00',82.547,82.55,82.54,82.544,112.35,82.551,82.554,82.545,82.549,90.56,False
'2018-11-07T19:18:00',82.543,82.543,82.531,82.541,85.64,82.546,82.548,82.535,82.547,85.68,True
'2018-11-07T19:19:00',82.54,82.554,82.54,82.553,113.75,82.547,82.56,82.546,82.558,107.23,False
'2018-11-07T19:20:00',82.554,82.56,82.541,82.543,133.54,82.559,82.566,82.546,82.548,107.22,False
'2018-11-07T19:21:00',82.541,82.541,82.521,82.525,119.06,82.546,82.546,82.527,82.531,146.0,True
'2018-11-07T19:22:00',82.524,82.53,82.519,82.528,117.91,82.53,82.537,82.525,82.534,103.92,True
'2018-11-07T19:23:00',82.528,82.545,82.528,82.545,126.16,82.534,82.551,82.534,82.551,112.3,True
'2018-11-07T19:24:00',82.545,82.548,82.535,82.548,129.44,82.551,82.554,82.541,82.554,127.46,False
'2018-11-07T19:25:00',82.548,82.551,82.541,82.548,106.13,82.554,82.556,82.548,82.554,87.33,False
'2018-11-07T19:26:00',82.548,82.556,82.545,82.548,97.68,82.554,82.561,82.551,82.553,75.44,False
'2018-11-07T19:27:00',82.547,82.548,82.542,82.544,87.01,82.551,82.553,82.547,82.549,68.17,True
'2018-11-07T19:28:00',82.544,82.554,82.543,82.546,153.7,82.549,82.559,82.547,82.551,112.91,True
'2018-11-07T19:29:00',82.545,82.563,82.542,82.563,110.23,82.549,82.567,82.547,82.567,90.04,False
'2018-11-07T19:30:00',82.565,82.565,82.557,82.558,102.93,82.57,82.571,82.562,82.563,94.98,False
'2018-11-07T19:31:00',82.557,82.564,82.549,82.556,101.6,82.562,82.57,82.553,82.562,125.14,False
'2018-11-07T19:32:00',82.557,82.56,82.551,82.551,100.43,82.562,82.565,82.556,82.557,98.89,True
'2018-11-07T19:33:00',82.551,82.557,82.551,82.557,42.02,82.557,82.562,82.556,82.562,32.34,False
'2018-11-07T19:34:00',82.557,82.56,82.547,82.547,96.64,82.562,82.566,82.554,82.554,108.86,False
'2018-11-07T19:35:00',82.548,82.553,82.537,82.537,102.5,82.555,82.559,82.542,82.544,105.79,True
'2018-11-07T19:36:00',82.538,82.545,82.538,82.542,87.46,82.544,82.552,82.544,82.549,76.92,True
'2018-11-07T19:37:00',82.543,82.549,82.542,82.548,108.41,82.551,82.555,82.548,82.555,133.76,True
'2018-11-07T19:38:00',82.548,82.56,82.543,82.553,119.54,82.554,82.566,82.549,82.559,120.33,False
'2018-11-07T19:39:00',82.553,82.561,82.553,82.553,135.01,82.559,82.568,82.559,82.559,113.44,True
'2018-11-07T19:40:00',82.554,82.561,82.551,82.558,91.84,82.559,82.567,82.557,82.564,84.48,True
'2018-11-07T19:41:00',82.558,82.569,82.557,82.559,68.24,82.563,82.574,82.563,82.564,63.56,True
'2018-11-07T19:42:00',82.559,82.566,82.557,82.563,102.96,82.564,82.572,82.563,82.568,86.81,False
'2018-11-07T19:43:00',82.562,82.562,82.549,82.552,140.48,82.568,82.568,82.555,82.558,96.0,True
'2018-11-07T19:44:00',82.551,82.559,82.55,82.556,127.25,82.557,82.565,82.555,82.562,96.1,False
'2018-11-07T19:45:00',82.556,82.556,82.549,82.552,143.5,82.562,82.562,82.554,82.558,104.81,True
'2018-11-07T19:46:00',82.551,82.559,82.551,82.557,128.25,82.558,82.565,82.557,82.563,116.46,False
'2018-11-07T19:47:00',82.556,82.559,82.537,82.537,122.18,82.562,82.564,82.543,82.543,115.5,False
'2018-11-07T19:48:00',82.537,82.542,82.532,82.534,156.87,82.543,82.548,82.538,82.54,114.25,False
'2018-11-07T19:49:00',82.534,82.534,82.526,82.529,115.29,82.54,82.54,82.533,82.535,102.22,False
'2018-11-07T19:50:00',82.528,82.532,82.525,82.529,65.77,82.534,82.537,82.531,82.535,65.26,False
'2018-11-07T19:51:00',82.527,82.53,82.499,82.509,136.96,82.533,82.535,82.505,82.515,133.47,False
'2018-11-07T19:52:00',82.509,82.512,82.501,82.508,148.49,82.515,82.517,82.507,82.514,124.06,True
'2018-11-07T19:53:00',82.509,82.517,82.502,82.517,172.83,82.514,82.523,82.507,82.523,132.95,False
'2018-11-07T19:54:00',82.517,82.518,82.508,82.512,149.59,82.522,82.525,82.513,82.518,106.24,False
'2018-11-07T19:55:00',82.512,82.512,82.499,82.505,160.79,82.518,82.518,82.504,82.51,117.71,True
'2018-11-07T19:56:00',82.503,82.514,82.503,82.507,130.5,82.509,82.52,82.508,82.513,105.91,True
'2018-11-07T19:57:00',82.507,82.518,82.506,82.517,64.98,82.514,82.524,82.512,82.524,57.35,False
'2018-11-07T19:58:00',82.517,82.517,82.506,82.514,137.09,82.523,82.523,82.512,82.52,118.04,False
'2018-11-07T19:59:00',82.513,82.514,82.505,82.511,146.57,82.519,82.52,82.511,82.516,107.47,True
'2018-11-07T20:00:00',82.509,82.517,82.505,82.517,135.4,82.513,82.523,82.512,82.523,142.5,True
'2018-11-07T20:01:00',82.517,82.522,82.51,82.52,121.29,82.523,82.527,82.516,82.526,114.27,False
'2018-11-07T20:02:00',82.52,82.523,82.515,82.518,97.84,82.526,82.529,82.52,82.525,116.23,False
'2018-11-07T20:03:00',82.518,82.522,82.514,82.516,97.19,82.524,82.528,82.52,82.522,91.42,True
'2018-11-07T20:04:00',82.518,82.52,82.514,82.517,84.15,82.525,82.526,82.519,82.522,81.45,True
'2018-11-07T20:05:00',82.517,82.538,82.517,82.533,107.03,82.523,82.543,82.523,82.537,129.53,True
'2018-11-07T20:06:00',82.533,82.541,82.529,82.54,75.15,82.537,82.546,82.533,82.544,89.33,True
'2018-11-07T20:07:00',82.538,82.546,82.534,82.543,107.22,82.543,82.551,82.538,82.548,104.72,False
'2018-11-07T20:08:00',82.542,82.543,82.534,82.542,75.0,82.548,82.549,82.539,82.547,88.33,False
'2018-11-07T20:09:00',82.543,82.543,82.537,82.54,58.64,82.548,82.548,82.542,82.545,74.67,True
'2018-11-07T20:10:00',82.539,82.559,82.539,82.558,90.73,82.545,82.563,82.544,82.563,105.59,False
'2018-11-07T20:11:00',82.558,82.56,82.548,82.553,98.13,82.562,82.566,82.554,82.558,83.48,True
'2018-11-07T20:12:00',82.555,82.565,82.552,82.563,154.92,82.56,82.57,82.558,82.569,116.01,False
'2018-11-07T20:13:00',82.562,82.565,82.557,82.562,89.17,82.566,82.569,82.562,82.567,63.72,False
'2018-11-07T20:14:00',82.561,82.563,82.554,82.559,71.52,82.566,82.568,82.559,82.564,65.67,True
'2018-11-07T20:15:00',82.559,82.565,82.554,82.565,120.88,82.564,82.571,82.56,82.571,102.2,False
'2018-11-07T20:16:00',82.567,82.57,82.558,82.56,138.18,82.572,82.576,82.563,82.566,108.49,False
'2018-11-07T20:17:00',82.561,82.569,82.559,82.559,147.3,82.567,82.576,82.563,82.564,128.06,True
'2018-11-07T20:18:00',82.558,82.569,82.558,82.568,102.16,82.564,82.574,82.564,82.573,99.45,True
'2018-11-07T20:19:00',82.568,82.578,82.568,82.572,99.04,82.574,82.582,82.573,82.577,88.69,True
'2018-11-07T20:20:00',82.572,82.579,82.572,82.576,46.72,82.577,82.584,82.577,82.58,63.49,False
'2018-11-07T20:21:00',82.577,82.577,82.57,82.571,55.29,82.581,82.581,82.575,82.575,70.03,False
'2018-11-07T20:22:00',82.572,82.576,82.566,82.571,78.1,82.576,82.58,82.571,82.575,116.75,True
'2018-11-07T20:23:00',82.57,82.578,82.568,82.577,66.71,82.574,82.582,82.572,82.582,85.62,False
'2018-11-07T20:24:00',82.577,82.578,82.566,82.572,81.09,82.582,82.582,82.571,82.574,93.49,True
'2018-11-07T20:25:00',82.571,82.587,82.568,82.584,79.46,82.574,82.589,82.573,82.586,104.2,False
'2018-11-07T20:26:00',82.581,82.586,82.57,82.57,62.8,82.586,82.588,82.575,82.575,61.98,True
'2018-11-07T20:27:00',82.571,82.586,82.571,82.58,124.21,82.575,82.59,82.575,82.586,106.18,False
'2018-11-07T20:28:00',82.581,82.581,82.571,82.571,109.1,82.586,82.587,82.576,82.577,84.36,False
'2018-11-07T20:29:00',82.571,82.575,82.561,82.566,102.96,82.577,82.58,82.565,82.571,82.91,False
'2018-11-07T20:30:00',82.567,82.567,82.555,82.562,130.28,82.571,82.572,82.561,82.568,88.48,False
'2018-11-07T20:31:00',82.562,82.567,82.554,82.558,157.85,82.568,82.573,82.56,82.564,113.55,True
'2018-11-07T20:32:00',82.559,82.566,82.556,82.561,145.85,82.564,82.572,82.561,82.567,103.18,False
'2018-11-07T20:33:00',82.562,82.565,82.542,82.542,153.52,82.568,82.57,82.546,82.548,123.94,False
'2018-11-07T20:34:00',82.544,82.547,82.527,82.531,129.19,82.549,82.553,82.533,82.537,92.89,True
'2018-11-07T20:35:00',82.531,82.546,82.531,82.539,154.77,82.538,82.552,82.536,82.544,97.24,False
'2018-11-07T20:36:00',82.539,82.54,82.527,82.53,135.82,82.543,82.545,82.533,82.536,100.76,False
'2018-11-07T20:37:00',82.53,82.532,82.52,82.521,142.86,82.536,82.538,82.525,82.526,99.0,True
'2018-11-07T20:38:00',82.522,82.529,82.517,82.522,166.73,82.528,82.535,82.523,82.526,119.94,True
'2018-11-07T20:39:00',82.523,82.53,82.518,82.522,111.12,82.527,82.535,82.523,82.528,97.98,True
'2018-11-07T20:40:00',82.523,82.535,82.523,82.535,125.65,82.53,82.542,82.529,82.541,122.54,False
'2018-11-07T20:41:00',82.536,82.546,82.524,82.524,171.82,82.542,82.552,82.53,82.53,153.58,True
'2018-11-07T20:42:00',82.524,82.535,82.519,82.526,112.28,82.531,82.54,82.523,82.53,106.63,False
'2018-11-07T20:43:00',82.522,82.528,82.495,82.509,139.16,82.526,82.533,82.501,82.515,136.39,False
'2018-11-07T20:44:00',82.51,82.514,82.429,82.432,255.68,82.517,82.52,82.435,82.439,214.58,True
'2018-11-07T20:45:00',82.434,82.473,82.43,82.465,185.56,82.439,82.479,82.437,82.472,144.56,True
'2018-11-07T20:46:00',82.473,82.492,82.473,82.487,164.03,82.479,82.498,82.479,82.493,135.82,True
'2018-11-07T20:47:00',82.486,82.507,82.484,82.499,144.15,82.492,82.513,82.489,82.505,122.21,True
'2018-11-07T20:48:00',82.499,82.511,82.497,82.503,137.14,82.505,82.516,82.503,82.509,108.1,False
'2018-11-07T20:49:00',82.503,82.505,82.483,82.497,151.45,82.51,82.511,82.489,82.504,111.54,True
'2018-11-07T20:50:00',82.498,82.512,82.494,82.511,151.83,82.505,82.518,82.5,82.517,83.27,True
'2018-11-07T20:51:00',82.511,82.515,82.497,82.513,190.79,82.515,82.52,82.503,82.518,101.15,False
'2018-11-07T20:52:00',82.512,82.514,82.484,82.49,172.41,82.517,82.521,82.489,82.496,102.85,True
'2018-11-07T20:53:00',82.49,82.512,82.49,82.509,219.15,82.495,82.519,82.495,82.516,129.29,True
'2018-11-07T20:54:00',82.509,82.527,82.509,82.515,187.94,82.516,82.532,82.516,82.521,105.58,True
'2018-11-07T20:55:00',82.515,82.522,82.513,82.521,101.6,82.52,82.528,82.519,82.527,59.35,True
'2018-11-07T20:56:00',82.521,82.534,82.521,82.529,88.34,82.525,82.539,82.525,82.534,78.41,True
'2018-11-07T20:57:00',82.528,82.542,82.525,82.537,117.47,82.534,82.546,82.53,82.541,105.53,True
'2018-11-07T20:58:00',82.537,82.56,82.537,82.55,79.51,82.541,82.566,82.541,82.555,89.13,True
'2018-11-07T20:59:00',82.551,82.577,82.546,82.571,87.74,82.556,82.588,82.554,82.582,86.41,False
'2018-11-07T21:00:00',82.573,82.597,82.518,82.564,219.81,82.583,82.608,82.526,82.571,174.25,True
'2018-11-07T21:01:00',82.564,82.602,82.553,82.59,126.57,82.57,82.609,82.559,82.596,126.77,False
'2018-11-07T21:02:00',82.589,82.597,82.569,82.569,144.73,82.595,82.604,82.576,82.578,153.89,False
'2018-11-07T21:03:00',82.569,82.581,82.552,82.563,153.89,82.578,82.589,82.559,82.57,131.92,True
'2018-11-07T21:04:00',82.564,82.575,82.56,82.569,83.11,82.57,82.582,82.567,82.576,81.23,False
'2018-11-07T21:05:00',82.571,82.575,82.549,82.563,126.26,82.576,82.582,82.556,82.57,116.13,False
'2018-11-07T21:06:00',82.564,82.566,82.543,82.547,116.97,82.57,82.572,82.549,82.554,107.38,False
'2018-11-07T21:07:00',82.547,82.565,82.54,82.542,132.78,82.554,82.571,82.546,82.548,100.66,True
'2018-11-07T21:08:00',82.542,82.565,82.537,82.554,187.23,82.549,82.572,82.541,82.561,125.76,False
'2018-11-07T21:09:00',82.553,82.559,82.534,82.535,198.0,82.559,82.566,82.539,82.539,121.38,True
'2018-11-07T21:10:00',82.533,82.543,82.529,82.543,186.12,82.539,82.55,82.535,82.55,101.02,False
'2018-11-07T21:11:00',82.543,82.549,82.541,82.542,148.91,82.55,82.555,82.546,82.548,100.1,True
'2018-11-07T21:12:00',82.543,82.575,82.542,82.568,164.46,82.55,82.582,82.548,82.573,103.75,True
'2018-11-07T21:13:00',82.567,82.577,82.56,82.577,157.33,82.573,82.584,82.566,82.583,95.72,True
'2018-11-07T21:14:00',82.577,82.587,82.577,82.583,130.05,82.583,82.592,82.583,82.59,104.98,True
'2018-11-07T21:15:00',82.586,82.592,82.575,82.588,94.66,82.59,82.596,82.582,82.592,125.36,False
'2018-11-07T21:16:00',82.585,82.589,82.574,82.585,97.89,82.592,82.594,82.58,82.592,82.53,True
'2018-11-07T21:17:00',82.585,82.594,82.583,82.594,98.77,82.59,82.601,82.589,82.601,79.98,False
'2018-11-07T21:18:00',82.594,82.597,82.59,82.592,144.12,82.601,82.604,82.596,82.599,145.46,True
'2018-11-07T21:19:00',82.592,82.594,82.591,82.593,65.88,82.6,82.6,82.597,82.599,60.39,False
'2018-11-07T21:20:00',82.593,82.595,82.589,82.592,86.16,82.599,82.6,82.595,82.599,88.63,False
'2018-11-07T21:21:00',82.592,82.597,82.589,82.592,67.6,82.599,82.603,82.596,82.597,87.58,False
'2018-11-07T21:22:00',82.591,82.597,82.589,82.592,100.58,82.597,82.602,82.595,82.597,81.08,True
'2018-11-07T21:23:00',82.592,82.606,82.592,82.605,83.52,82.599,82.612,82.599,82.612,91.55,True
'2018-11-07T21:24:00',82.605,82.617,82.605,82.617,51.13,82.612,82.624,82.612,82.622,59.32,False
'2018-11-07T21:25:00',82.616,82.624,82.614,82.614,93.04,82.622,82.631,82.62,82.62,87.0,True
'2018-11-07T21:26:00',82.614,82.626,82.613,82.626,99.53,82.619,82.631,82.619,82.631,74.21,True
'2018-11-07T21:27:00',82.627,82.628,82.621,82.626,97.52,82.633,82.634,82.627,82.633,71.21,True
'2018-11-07T21:28:00',82.627,82.633,82.625,82.631,96.23,82.633,82.638,82.631,82.636,74.02,True
'2018-11-07T21:29:00',82.631,82.644,82.631,82.635,75.08,82.637,82.649,82.636,82.64,84.05,True
'2018-11-07T21:30:00',82.634,82.654,82.626,82.638,125.34,82.64,82.66,82.631,82.644,132.76,True
'2018-11-07T21:31:00',82.638,82.643,82.634,82.643,135.1,82.643,82.65,82.639,82.649,89.85,False
'2018-11-07T21:32:00',82.644,82.647,82.639,82.642,86.59,82.649,82.652,82.644,82.648,79.66,True
'2018-11-07T21:33:00',82.643,82.651,82.641,82.647,110.12,82.649,82.658,82.647,82.653,121.5,True
'2018-11-07T21:34:00',82.647,82.651,82.642,82.65,71.5,82.653,82.656,82.648,82.655,75.25,False
'2018-11-07T21:35:00',82.65,82.65,82.643,82.646,91.24,82.656,82.657,82.649,82.652,99.75,False
'2018-11-07T21:36:00',82.645,82.645,82.626,82.626,107.67,82.651,82.652,82.633,82.633,96.35,True
'2018-11-07T21:37:00',82.626,82.638,82.626,82.634,108.27,82.632,82.643,82.632,82.641,107.52,True
'2018-11-07T21:38:00',82.634,82.643,82.632,82.637,93.0,82.64,82.649,82.637,82.642,102.8,False
'2018-11-07T21:39:00',82.636,82.636,82.619,82.619,125.12,82.642,82.642,82.625,82.625,142.36,False
'2018-11-07T21:40:00',82.619,82.625,82.614,82.614,98.73,82.626,82.631,82.62,82.621,107.48,True
'2018-11-07T21:41:00',82.617,82.629,82.617,82.626,83.9,82.623,82.635,82.623,82.632,118.13,False
'2018-11-07T21:42:00',82.626,82.626,82.606,82.612,104.49,82.631,82.631,82.613,82.618,136.45,False
'2018-11-07T21:43:00',82.612,82.614,82.602,82.602,81.21,82.619,82.62,82.609,82.609,99.22,True
'2018-11-07T21:44:00',82.603,82.612,82.599,82.607,91.73,82.609,82.618,82.604,82.614,127.46,True
'2018-11-07T21:45:00',82.608,82.619,82.605,82.608,107.56,82.615,82.626,82.609,82.615,153.58,False
'2018-11-07T21:46:00',82.607,82.607,82.595,82.6,86.1,82.613,82.613,82.602,82.607,96.97,False
'2018-11-07T21:47:00',82.6,82.612,82.597,82.599,105.51,82.607,82.619,82.603,82.605,103.01,False
'2018-11-07T21:48:00',82.599,82.601,82.589,82.591,126.1,82.605,82.608,82.595,82.598,157.47,True
'2018-11-07T21:49:00',82.59,82.593,82.576,82.592,136.15,82.597,82.599,82.583,82.598,160.47,True
'2018-11-07T21:50:00',82.593,82.606,82.592,82.606,93.52,82.599,82.612,82.598,82.612,89.52,True
'2018-11-07T21:51:00',82.606,82.62,82.6,82.614,92.81,82.612,82.624,82.606,82.62,78.01,True
'2018-11-07T21:52:00',82.614,82.639,82.613,82.638,90.77,82.62,82.645,82.62,82.644,102.49,False
'2018-11-07T21:53:00',82.638,82.638,82.623,82.624,133.18,82.644,82.644,82.629,82.63,116.76,False
'2018-11-07T21:54:00',82.623,82.623,82.615,82.619,109.6,82.63,82.63,82.62,82.626,119.34,False
'2018-11-07T21:55:00',82.617,82.619,82.611,82.619,120.0,82.624,82.625,82.618,82.625,131.06,True
'2018-11-07T21:56:00',82.619,82.641,82.619,82.632,131.35,82.625,82.648,82.625,82.637,152.69,False
'2018-11-07T21:57:00',82.632,82.635,82.625,82.625,114.42,82.638,82.642,82.631,82.632,115.77,False
'2018-11-07T21:58:00',82.625,82.626,82.621,82.622,51.77,82.632,82.633,82.627,82.628,62.3,True
'2018-11-07T21:59:00',82.622,82.634,82.617,82.623,56.02,82.629,82.638,82.622,82.629,53.4,True
'2018-11-07T22:00:00',82.622,82.646,82.616,82.646,43.52,82.627,82.652,82.621,82.652,54.91,False
'2018-11-07T22:01:00',82.645,82.645,82.617,82.617,18.08,82.651,82.651,82.622,82.622,36.83,True
'2018-11-07T22:02:00',82.617,82.627,82.613,82.626,13.42,82.623,82.631,82.618,82.63,41.61,False
'2018-11-07T22:03:00',82.627,82.634,82.619,82.624,18.31,82.631,82.639,82.624,82.631,39.19,False
'2018-11-07T22:04:00',82.626,82.626,82.611,82.613,37.04,82.632,82.633,82.617,82.62,59.85,False
'2018-11-07T22:05:00',82.614,82.62,82.608,82.608,26.08,82.62,82.626,82.614,82.614,31.1,True
'2018-11-07T22:06:00',82.609,82.618,82.608,82.611,52.74,82.614,82.623,82.614,82.617,42.81,True
'2018-11-07T22:07:00',82.611,82.619,82.608,82.619,36.19,82.617,82.626,82.614,82.626,25.38,True
'2018-11-07T22:08:00',82.619,82.649,82.614,82.636,106.59,82.625,82.655,82.621,82.642,96.91,True
'2018-11-07T22:09:00',82.637,82.637,82.627,82.637,44.38,82.643,82.644,82.632,82.644,39.99,True
'2018-11-07T22:10:00',82.637,82.638,82.636,82.638,20.21,82.644,82.645,82.641,82.645,22.8,True
'2018-11-07T22:11:00',82.638,82.644,82.638,82.644,16.0,82.645,82.649,82.645,82.649,19.71,True
'2018-11-07T22:12:00',82.643,82.649,82.643,82.646,40.44,82.65,82.656,82.65,82.652,50.73,False
'2018-11-07T22:13:00',82.647,82.647,82.643,82.644,30.36,82.653,82.653,82.649,82.65,30.84,True
'2018-11-07T22:14:00',82.644,82.651,82.644,82.65,29.19,82.651,82.657,82.651,82.657,37.16,True
'2018-11-07T22:15:00',82.65,82.656,82.648,82.656,51.41,82.657,82.663,82.655,82.663,51.76,True
'2018-11-07T22:16:00',82.655,82.672,82.654,82.669,66.61,82.663,82.679,82.66,82.676,81.39,True
'2018-11-07T22:17:00',82.668,82.684,82.668,82.674,53.81,82.676,82.69,82.676,82.681,60.01,True
'2018-11-07T22:18:00',82.674,82.676,82.673,82.675,24.87,82.679,82.682,82.678,82.682,24.82,False
'2018-11-07T22:19:00',82.675,82.675,82.663,82.669,33.07,82.681,82.681,82.67,82.676,50.54,False
'2018-11-07T22:20:00',82.669,82.669,82.658,82.669,70.15,82.675,82.675,82.665,82.674,55.08,True
'2018-11-07T22:21:00',82.669,82.674,82.657,82.671,77.83,82.673,82.681,82.664,82.678,50.2,False
'2018-11-07T22:22:00',82.674,82.677,82.656,82.665,68.25,82.681,82.683,82.663,82.671,58.4,True
'2018-11-07T22:23:00',82.665,82.688,82.665,82.677,45.08,82.671,82.694,82.671,82.684,37.48,True
'2018-11-07T22:24:00',82.678,82.695,82.678,82.689,69.41,82.683,82.702,82.683,82.696,58.99,True
'2018-11-07T22:25:00',82.69,82.692,82.687,82.692,36.55,82.697,82.699,82.693,82.699,38.26,True
'2018-11-07T22:26:00',82.692,82.698,82.692,82.694,40.51,82.698,82.702,82.697,82.7,52.33,False
'2018-11-07T22:27:00',82.693,82.694,82.68,82.681,50.18,82.7,82.7,82.686,82.687,37.75,False
'2018-11-07T22:28:00',82.681,82.681,82.671,82.672,40.19,82.687,82.687,82.677,82.677,53.18,True
'2018-11-07T22:29:00',82.671,82.689,82.661,82.686,71.33,82.676,82.694,82.665,82.691,103.65,False
'2018-11-07T22:30:00',82.683,82.684,82.662,82.668,85.73,82.687,82.689,82.669,82.675,78.05,True
'2018-11-07T22:31:00',82.669,82.671,82.668,82.67,29.69,82.675,82.676,82.674,82.676,41.74,True
'2018-11-07T22:32:00',82.668,82.679,82.665,82.677,31.06,82.675,82.686,82.672,82.684,45.77,False
'2018-11-07T22:33:00',82.678,82.681,82.668,82.671,47.81,82.684,82.685,82.675,82.677,52.65,True
'2018-11-07T22:34:00',82.672,82.681,82.67,82.68,88.52,82.678,82.686,82.676,82.685,96.61,False
'2018-11-07T22:35:00',82.68,82.681,82.665,82.68,71.52,82.685,82.687,82.67,82.685,57.81,False
'2018-11-07T22:36:00',82.672,82.679,82.672,82.678,43.71,82.678,82.685,82.678,82.683,36.88,True
'2018-11-07T22:37:00',82.676,82.679,82.676,82.679,36.22,82.683,82.685,82.681,82.683,27.45,False
'2018-11-07T22:38:00',82.677,82.678,82.673,82.674,18.46,82.683,82.685,82.679,82.679,19.5,False
'2018-11-07T22:39:00',82.673,82.675,82.673,82.673,12.19,82.679,82.681,82.679,82.679,11.25,False
'2018-11-07T22:40:00',82.674,82.682,82.666,82.666,48.37,82.679,82.688,82.673,82.673,41.56,False
'2018-11-07T22:41:00',82.667,82.668,82.659,82.659,40.74,82.673,82.674,82.666,82.666,53.39,False
'2018-11-07T22:42:00',82.66,82.663,82.655,82.656,20.12,82.666,82.67,82.661,82.662,26.85,True
'2018-11-07T22:43:00',82.655,82.669,82.655,82.669,27.4,82.662,82.675,82.662,82.675,36.6,True
'2018-11-07T22:44:00',82.67,82.674,82.669,82.674,12.31,82.676,82.68,82.676,82.68,16.36,False
'2018-11-07T22:45:00',82.674,82.675,82.638,82.651,79.53,82.681,82.681,82.643,82.657,115.82,False
'2018-11-07T22:46:00',82.651,82.654,82.64,82.646,52.66,82.658,82.66,82.647,82.655,57.66,True
'2018-11-07T22:47:00',82.646,82.648,82.637,82.648,48.97,82.654,82.654,82.644,82.654,52.49,False
'2018-11-07T22:48:00',82.646,82.646,82.635,82.639,72.24,82.653,82.654,82.642,82.646,102.18,True
'2018-11-07T22:49:00',82.639,82.642,82.632,82.641,60.82,82.646,82.651,82.64,82.648,73.36,False
'2018-11-07T22:50:00',82.64,82.64,82.621,82.627,63.27,82.648,82.648,82.63,82.635,76.94,False
'2018-11-07T22:51:00',82.626,82.628,82.597,82.597,86.74,82.634,82.635,82.605,82.606,110.69,False
'2018-11-07T22:52:00',82.597,82.604,82.587,82.592,130.58,82.606,82.609,82.598,82.604,181.49,False
'2018-11-07T22:53:00',82.593,82.596,82.581,82.581,67.53,82.604,82.604,82.592,82.594,80.43,True
'2018-11-07T22:54:00',82.582,82.598,82.579,82.598,44.57,82.592,82.604,82.586,82.604,53.37,False
'2018-11-07T22:55:00',82.593,82.596,82.587,82.596,42.53,82.605,82.605,82.598,82.604,48.1,False
'2018-11-07T22:56:00',82.597,82.601,82.591,82.595,52.89,82.603,82.613,82.601,82.601,58.89,False
'2018-11-07T22:57:00',82.594,82.595,82.589,82.591,30.26,82.601,82.603,82.598,82.598,31.2,True
'2018-11-07T22:58:00',82.59,82.614,82.589,82.613,62.83,82.598,82.626,82.595,82.626,65.38,False
'2018-11-07T22:59:00',82.613,82.615,82.561,82.569,87.5,82.625,82.639,82.588,82.639,92.12,True
'2018-11-07T23:00:00',82.568,82.609,82.556,82.593,39.0,82.639,82.661,82.637,82.661,32.18,True
'2018-11-07T23:01:00',82.593,82.619,82.593,82.605,10.27,82.673,82.673,82.655,82.656,16.5,False
'2018-11-07T23:02:00',82.604,82.604,82.577,82.597,37.5,82.656,82.66,82.635,82.655,50.25,False
'2018-11-07T23:03:00',82.596,82.602,82.569,82.569,25.85,82.655,82.659,82.604,82.604,40.11,False
'2018-11-07T23:04:00',82.569,82.569,82.546,82.553,36.31,82.605,82.612,82.577,82.601,43.43,False
'2018-11-07T23:05:00',82.553,82.563,82.539,82.544,54.13,82.598,82.606,82.566,82.603,69.75,True
'2018-11-07T23:06:00',82.543,82.555,82.53,82.552,275.0,82.601,82.604,82.574,82.603,292.61,True
'2018-11-07T23:07:00',82.552,82.574,82.538,82.56,374.25,82.602,82.632,82.593,82.613,401.85,True
'2018-11-07T23:08:00',82.56,82.575,82.557,82.574,35.0,82.614,82.631,82.614,82.626,35.0,False
'2018-11-07T23:09:00',82.574,82.582,82.57,82.574,45.0,82.627,82.629,82.621,82.624,53.0,False
'2018-11-07T23:10:00',82.577,82.578,82.561,82.575,29.91,82.624,82.626,82.586,82.599,32.48,False
'2018-11-07T23:11:00',82.575,82.575,82.563,82.563,13.77,82.604,82.613,82.602,82.61,14.09,True
'2018-11-07T23:12:00',82.56,82.573,82.56,82.573,6.95,82.612,82.624,82.612,82.624,5.63,True
'2018-11-07T23:13:00',82.572,82.588,82.572,82.586,43.34,82.622,82.634,82.615,82.629,43.42,False
'2018-11-07T23:14:00',82.586,82.586,82.578,82.578,20.23,82.62,82.629,82.617,82.628,19.21,True
'2018-11-07T23:15:00',82.576,82.582,82.574,82.577,44.34,82.629,82.644,82.624,82.637,52.34,True
'2018-11-07T23:16:00',82.577,82.595,82.577,82.594,12.38,82.637,82.642,82.637,82.637,10.13,False
'2018-11-07T23:17:00',82.592,82.592,82.574,82.574,11.13,82.634,82.637,82.632,82.632,10.02,True
'2018-11-07T23:18:00',82.578,82.583,82.578,82.583,2.5,82.635,82.635,82.635,82.635,2.38,True
'2018-11-07T23:19:00',82.589,82.598,82.588,82.597,9.07,82.636,82.636,82.632,82.635,8.2,False
'2018-11-07T23:20:00',82.597,82.597,82.564,82.564,38.68,82.633,82.634,82.61,82.61,30.33,True
'2018-11-07T23:21:00',82.562,82.571,82.56,82.57,26.82,82.611,82.615,82.609,82.614,20.25,True
'2018-11-07T23:22:00',82.57,82.573,82.568,82.573,48.82,82.615,82.619,82.614,82.619,53.16,False
'2018-11-07T23:23:00',82.571,82.572,82.565,82.565,20.75,82.618,82.619,82.613,82.613,23.8,True
'2018-11-07T23:24:00',82.563,82.574,82.561,82.57,23.44,82.609,82.62,82.601,82.618,21.9,True
'2018-11-07T23:25:00',82.569,82.575,82.569,82.575,8.38,82.619,82.63,82.619,82.63,7.32,False
'2018-11-07T23:26:00',82.569,82.575,82.558,82.561,19.99,82.625,82.625,82.609,82.614,13.9,False
'2018-11-07T23:27:00',82.563,82.563,82.55,82.55,9.82,82.612,82.612,82.601,82.602,9.76,False
'2018-11-07T23:28:00',82.549,82.552,82.539,82.54,19.25,82.601,82.605,82.592,82.592,22.73,False
'2018-11-07T23:29:00',82.541,82.541,82.535,82.535,5.38,82.592,82.592,82.583,82.583,9.43,False
'2018-11-07T23:30:00',82.532,82.545,82.532,82.536,33.94,82.58,82.58,82.565,82.568,30.47,True
'2018-11-07T23:31:00',82.536,82.547,82.536,82.547,25.54,82.568,82.585,82.565,82.585,24.54,False
'2018-11-07T23:32:00',82.548,82.553,82.544,82.544,21.35,82.582,82.582,82.572,82.577,18.44,True
'2018-11-07T23:33:00',82.549,82.57,82.544,82.55,15.34,82.573,82.58,82.573,82.575,14.5,False
'2018-11-07T23:34:00',82.55,82.554,82.547,82.552,43.08,82.575,82.576,82.567,82.568,36.0,False
'2018-11-07T23:35:00',82.554,82.554,82.534,82.536,85.98,82.569,82.572,82.558,82.56,76.14,True
'2018-11-07T23:36:00',82.536,82.545,82.534,82.542,38.76,82.559,82.562,82.557,82.557,32.75,True
'2018-11-07T23:37:00',82.542,82.55,82.539,82.55,71.38,82.557,82.569,82.557,82.567,62.63,False
'2018-11-07T23:38:00',82.55,82.551,82.541,82.541,22.84,82.565,82.567,82.558,82.559,23.13,True
'2018-11-07T23:39:00',82.541,82.552,82.541,82.551,82.54,82.559,82.573,82.558,82.571,85.91,True
'2018-11-07T23:40:00',82.552,82.559,82.551,82.555,42.52,82.57,82.574,82.569,82.57,48.05,False
'2018-11-07T23:41:00',82.555,82.556,82.552,82.554,18.02,82.57,82.571,82.567,82.569,16.19,True
'2018-11-07T23:42:00',82.552,82.555,82.552,82.555,9.39,82.569,82.57,82.569,82.57,8.0,False
'2018-11-07T23:43:00',82.555,82.555,82.552,82.554,13.57,82.57,82.572,82.57,82.572,13.77,True
'2018-11-07T23:44:00',82.554,82.56,82.553,82.56,39.47,82.572,82.575,82.564,82.575,43.41,False
'2018-11-07T23:45:00',82.557,82.557,82.552,82.554,41.74,82.572,82.572,82.565,82.565,37.35,False
'2018-11-07T23:46:00',82.554,82.554,82.553,82.553,28.92,82.565,82.567,82.565,82.565,23.71,False
'2018-11-07T23:47:00',82.553,82.555,82.553,82.553,15.27,82.565,82.565,82.565,82.565,13.82,False
'2018-11-07T23:48:00',82.554,82.554,82.553,82.553,11.14,82.565,82.565,82.565,82.565,8.96,True
'2018-11-07T23:49:00',82.553,82.556,82.553,82.556,8.44,82.565,82.565,82.565,82.565,7.84,False
'2018-11-07T23:50:00',82.556,82.558,82.554,82.555,19.19,82.565,82.565,82.565,82.565,20.16,False
'2018-11-07T23:51:00',82.554,82.555,82.554,82.554,7.38,82.565,82.565,82.565,82.565,7.84,True
'2018-11-07T23:52:00',82.552,82.558,82.552,82.558,12.88,82.565,82.573,82.565,82.573,15.96,True
'2018-11-07T23:53:00',82.558,82.563,82.558,82.559,17.26,82.573,82.574,82.573,82.573,26.01,False
'2018-11-07T23:54:00',82.559,82.559,82.555,82.557,19.94,82.572,82.573,82.571,82.571,31.27,False
'2018-11-07T23:55:00',82.557,82.559,82.554,82.554,17.44,82.569,82.57,82.569,82.569,23.16,False
'2018-11-07T23:56:00',82.552,82.552,82.552,82.552,1.19,82.57,82.57,82.57,82.57,2.06,False
'2018-11-07T23:57:00',82.554,82.555,82.538,82.54,23.72,82.569,82.57,82.552,82.555,30.64,False
'2018-11-07T23:58:00',82.539,82.54,82.536,82.54,21.66,82.555,82.556,82.551,82.555,28.54,True
'2018-11-07T23:59:00',82.542,82.554,82.541,82.547,89.93,82.556,82.572,82.553,82.564,113.9,True
'2018-11-08T00:00:00',82.548,82.578,82.548,82.57,100.96,82.564,82.594,82.564,82.582,130.03,False
'2018-11-08T00:01:00',82.579,82.579,82.548,82.549,104.06,82.583,82.587,82.56,82.561,101.8,True
'2018-11-08T00:02:00',82.549,82.561,82.549,82.557,55.03,82.561,82.568,82.559,82.563,49.58,True
'2018-11-08T00:03:00',82.557,82.567,82.557,82.564,30.44,82.564,82.573,82.564,82.57,26.5,False
'2018-11-08T00:04:00',82.565,82.568,82.555,82.562,57.41,82.571,82.574,82.563,82.569,47.67,True
'2018-11-08T00:05:00',82.56,82.567,82.556,82.564,34.34,82.569,82.575,82.567,82.575,26.95,False
'2018-11-08T00:06:00',82.564,82.564,82.557,82.558,45.69,82.574,82.574,82.567,82.567,21.89,False
'2018-11-08T00:07:00',82.558,82.558,82.556,82.557,13.08,82.566,82.568,82.565,82.566,10.38,True
'2018-11-08T00:08:00',82.556,82.566,82.556,82.566,32.03,82.566,82.575,82.566,82.575,16.82,False
'2018-11-08T00:09:00',82.566,82.572,82.565,82.565,57.58,82.577,82.581,82.576,82.576,38.7,False
'2018-11-08T00:10:00',82.567,82.567,82.563,82.563,12.3,82.575,82.575,82.572,82.572,15.58,True
'2018-11-08T00:11:00',82.564,82.568,82.563,82.568,20.12,82.574,82.577,82.574,82.577,25.15,False
'2018-11-08T00:12:00',82.568,82.568,82.559,82.559,15.94,82.577,82.577,82.567,82.568,17.12,False
'2018-11-08T00:13:00',82.559,82.56,82.558,82.559,9.31,82.568,82.568,82.566,82.568,9.25,False
'2018-11-08T00:14:00',82.554,82.554,82.55,82.55,15.81,82.561,82.564,82.559,82.559,16.07,True
'2018-11-08T00:15:00',82.55,82.551,82.546,82.551,27.7,82.558,82.562,82.554,82.562,33.53,False
'2018-11-08T00:16:00',82.552,82.552,82.54,82.546,28.36,82.562,82.562,82.548,82.555,32.52,False
'2018-11-08T00:17:00',82.545,82.548,82.54,82.544,27.96,82.554,82.557,82.549,82.553,41.2,True
'2018-11-08T00:18:00',82.545,82.558,82.545,82.558,22.2,82.553,82.567,82.553,82.567,33.6,True
'2018-11-08T00:19:00',82.557,82.564,82.549,82.561,36.46,82.565,82.572,82.558,82.569,70.8,True
'2018-11-08T00:20:00',82.561,82.571,82.559,82.571,24.27,82.569,82.579,82.567,82.579,26.93,True
'2018-11-08T00:21:00',82.571,82.577,82.571,82.576,27.19,82.579,82.585,82.579,82.584,39.5,True
'2018-11-08T00:22:00',82.575,82.583,82.575,82.583,26.02,82.583,82.592,82.583,82.591,29.86,True
'2018-11-08T00:23:00',82.58,82.595,82.572,82.588,97.87,82.588,82.602,82.58,82.596,127.1,False
'2018-11-08T00:24:00',82.585,82.589,82.582,82.586,59.58,82.595,82.597,82.591,82.594,79.15,True
'2018-11-08T00:25:00',82.586,82.594,82.584,82.594,42.95,82.594,82.604,82.59,82.604,53.67,False
'2018-11-08T00:26:00',82.593,82.594,82.591,82.592,15.63,82.604,82.604,82.6,82.601,27.07,True
'2018-11-08T00:27:00',82.592,82.594,82.592,82.594,4.5,82.6,82.602,82.6,82.601,7.26,True
'2018-11-08T00:28:00',82.596,82.598,82.596,82.598,3.12,82.604,82.607,82.604,82.607,3.81,False
'2018-11-08T00:29:00',82.599,82.599,82.596,82.598,17.73,82.607,82.608,82.605,82.606,23.23,False
'2018-11-08T00:30:00',82.601,82.606,82.586,82.588,53.58,82.609,82.615,82.595,82.598,75.39,True
'2018-11-08T00:31:00',82.588,82.599,82.588,82.598,25.16,82.598,82.608,82.598,82.607,40.94,True
'2018-11-08T00:32:00',82.598,82.604,82.598,82.603,15.74,82.606,82.611,82.606,82.61,20.61,True
'2018-11-08T00:33:00',82.601,82.614,82.6,82.614,20.04,82.609,82.621,82.607,82.621,21.4,True
'2018-11-08T00:34:00',82.614,82.618,82.614,82.617,30.18,82.622,82.625,82.622,82.625,21.02,True
'2018-11-08T00:35:00',82.617,82.618,82.614,82.618,29.96,82.625,82.627,82.623,82.627,52.35,True
'2018-11-08T00:36:00',82.617,82.628,82.617,82.627,22.56,82.626,82.635,82.625,82.633,20.33,True
'2018-11-08T00:37:00',82.627,82.63,82.627,82.628,26.29,82.635,82.637,82.633,82.637,22.28,True
'2018-11-08T00:38:00',82.629,82.631,82.628,82.63,18.12,82.637,82.639,82.637,82.637,12.12,False
'2018-11-08T00:39:00',82.632,82.632,82.623,82.627,34.33,82.639,82.639,82.63,82.633,30.41,True
'2018-11-08T00:40:00',82.627,82.638,82.627,82.638,53.93,82.634,82.645,82.634,82.645,36.78,True
'2018-11-08T00:41:00',82.638,82.641,82.638,82.641,15.29,82.644,82.647,82.644,82.646,10.19,True
'2018-11-08T00:42:00',82.64,82.645,82.64,82.643,49.91,82.646,82.653,82.646,82.651,35.56,False
'2018-11-08T00:43:00',82.643,82.644,82.642,82.643,40.98,82.652,82.652,82.649,82.651,39.84,False
'2018-11-08T00:44:00',82.643,82.644,82.62,82.622,35.6,82.651,82.652,82.628,82.629,52.81,False
'2018-11-08T00:45:00',82.621,82.621,82.601,82.612,131.34,82.628,82.628,82.609,82.619,119.66,False
'2018-11-08T00:46:00',82.611,82.611,82.602,82.604,39.07,82.619,82.619,82.609,82.613,46.06,False
'2018-11-08T00:47:00',82.605,82.607,82.602,82.605,34.17,82.613,82.614,82.607,82.61,36.3,True
'2018-11-08T00:48:00',82.604,82.623,82.604,82.611,36.19,82.611,82.629,82.611,82.618,43.84,False
'2018-11-08T00:49:00',82.61,82.611,82.6,82.601,48.3,82.617,82.618,82.607,82.609,68.48,False
'2018-11-08T00:50:00',82.6,82.604,82.583,82.583,70.18,82.608,82.61,82.59,82.591,100.56,False
'2018-11-08T00:51:00',82.583,82.584,82.575,82.578,38.07,82.591,82.592,82.584,82.585,74.17,True
'2018-11-08T00:52:00',82.579,82.587,82.579,82.587,41.02,82.586,82.593,82.586,82.593,37.04,True
'2018-11-08T00:53:00',82.587,82.596,82.587,82.592,40.78,82.593,82.602,82.593,82.598,32.47,False
'2018-11-08T00:54:00',82.592,82.592,82.587,82.589,56.46,82.599,82.599,82.593,82.597,66.36,True
'2018-11-08T00:55:00',82.59,82.602,82.59,82.6,25.82,82.598,82.609,82.597,82.607,32.31,True
'2018-11-08T00:56:00',82.6,82.602,82.599,82.602,30.84,82.607,82.609,82.606,82.609,42.53,True
'2018-11-08T00:57:00',82.602,82.615,82.602,82.613,33.9,82.609,82.622,82.609,82.62,36.53,True
'2018-11-08T00:58:00',82.614,82.629,82.606,82.629,66.39,82.62,82.635,82.612,82.635,68.74,False
'2018-11-08T00:59:00',82.628,82.631,82.606,82.611,68.13,82.635,82.637,82.614,82.619,74.91,True
'2018-11-08T01:00:00',82.613,82.624,82.61,82.621,112.55,82.62,82.631,82.618,82.627,91.79,False
'2018-11-08T01:01:00',82.621,82.625,82.609,82.611,86.95,82.628,82.632,82.615,82.619,98.29,False
'2018-11-08T01:02:00',82.612,82.634,82.597,82.599,126.39,82.619,82.641,82.605,82.606,130.4,True
'2018-11-08T01:03:00',82.599,82.619,82.598,82.604,75.91,82.606,82.627,82.606,82.613,68.18,False
'2018-11-08T01:04:00',82.603,82.607,82.59,82.598,126.25,82.61,82.615,82.598,82.606,74.73,True
'2018-11-08T01:05:00',82.598,82.616,82.594,82.607,136.54,82.606,82.625,82.602,82.613,107.58,True
'2018-11-08T01:06:00',82.607,82.628,82.601,82.612,105.96,82.614,82.634,82.608,82.619,100.67,True
'2018-11-08T01:07:00',82.612,82.629,82.612,82.62,66.53,82.619,82.637,82.619,82.628,73.84,True
'2018-11-08T01:08:00',82.622,82.631,82.618,82.626,98.99,82.63,82.638,82.626,82.634,117.33,True
'2018-11-08T01:09:00',82.625,82.632,82.62,82.63,88.48,82.633,82.639,82.628,82.639,97.55,True
'2018-11-08T01:10:00',82.629,82.645,82.621,82.644,101.69,82.637,82.651,82.63,82.651,122.14,True
'2018-11-08T01:11:00',82.644,82.646,82.634,82.645,123.26,82.652,82.654,82.641,82.652,117.18,True
'2018-11-08T01:12:00',82.644,82.656,82.641,82.654,92.61,82.652,82.662,82.648,82.661,107.46,True
'2018-11-08T01:13:00',82.654,82.66,82.641,82.659,125.47,82.661,82.667,82.648,82.666,142.54,True
'2018-11-08T01:14:00',82.658,82.667,82.656,82.665,132.14,82.665,82.673,82.663,82.671,71.07,True
'2018-11-08T01:15:00',82.667,82.673,82.661,82.665,134.94,82.672,82.679,82.667,82.672,97.18,False
'2018-11-08T01:16:00',82.665,82.666,82.651,82.664,104.34,82.672,82.673,82.657,82.672,85.15,False
'2018-11-08T01:17:00',82.665,82.671,82.66,82.661,130.99,82.672,82.678,82.666,82.669,155.42,False
'2018-11-08T01:18:00',82.665,82.668,82.641,82.643,149.07,82.672,82.675,82.648,82.65,127.43,False
'2018-11-08T01:19:00',82.643,82.643,82.608,82.626,107.18,82.65,82.65,82.616,82.634,127.54,False
'2018-11-08T01:20:00',82.627,82.63,82.615,82.625,123.84,82.635,82.637,82.623,82.63,175.87,False
'2018-11-08T01:21:00',82.625,82.627,82.613,82.625,45.62,82.63,82.631,82.617,82.63,95.08,True
'2018-11-08T01:22:00',82.626,82.645,82.62,82.629,91.56,82.63,82.648,82.627,82.635,173.23,False
'2018-11-08T01:23:00',82.628,82.628,82.601,82.605,106.87,82.634,82.634,82.608,82.612,119.97,False
'2018-11-08T01:24:00',82.603,82.603,82.59,82.597,80.56,82.609,82.609,82.596,82.603,79.07,False
'2018-11-08T01:25:00',82.597,82.602,82.593,82.593,81.77,82.604,82.608,82.599,82.599,89.98,False
'2018-11-08T01:26:00',82.592,82.594,82.588,82.59,83.48,82.598,82.601,82.594,82.597,82.7,False
'2018-11-08T01:27:00',82.59,82.59,82.568,82.568,101.49,82.597,82.597,82.574,82.574,119.58,False
'2018-11-08T01:28:00',82.568,82.578,82.551,82.567,80.29,82.574,82.584,82.557,82.573,101.75,True
'2018-11-08T01:29:00',82.566,82.584,82.565,82.573,68.96,82.57,82.59,82.57,82.579,98.55,True
'2018-11-08T01:30:00',82.573,82.574,82.567,82.573,77.42,82.579,82.58,82.573,82.58,86.79,True
'2018-11-08T01:31:00',82.573,82.594,82.573,82.594,78.14,82.58,82.6,82.579,82.599,91.87,True
'2018-11-08T01:32:00',82.594,82.599,82.589,82.599,29.21,82.601,82.604,82.596,82.604,41.06,False
'2018-11-08T01:33:00',82.6,82.6,82.585,82.585,63.83,82.605,82.605,82.591,82.592,97.2,False
'2018-11-08T01:34:00',82.586,82.588,82.571,82.577,100.89,82.592,82.594,82.578,82.583,126.7,True
'2018-11-08T01:35:00',82.577,82.596,82.577,82.596,113.97,82.584,82.603,82.584,82.603,128.48,True
'2018-11-08T01:36:00',82.596,82.599,82.591,82.599,100.89,82.603,82.607,82.598,82.605,104.09,False
'2018-11-08T01:37:00',82.599,82.6,82.59,82.597,71.82,82.606,82.608,82.597,82.604,83.46,False
'2018-11-08T01:38:00',82.598,82.598,82.58,82.585,72.01,82.604,82.605,82.586,82.59,79.77,True
'2018-11-08T01:39:00',82.589,82.601,82.585,82.59,103.89,82.595,82.607,82.591,82.595,103.29,False
'2018-11-08T01:40:00',82.589,82.596,82.586,82.586,114.45,82.594,82.602,82.593,82.593,100.68,False
'2018-11-08T01:41:00',82.586,82.587,82.575,82.578,70.75,82.593,82.594,82.581,82.585,85.41,False
'2018-11-08T01:42:00',82.58,82.581,82.577,82.577,62.15,82.586,82.588,82.583,82.583,72.65,False
'2018-11-08T01:43:00',82.576,82.577,82.561,82.567,96.26,82.583,82.583,82.568,82.574,89.04,True
'2018-11-08T01:44:00',82.567,82.578,82.566,82.576,121.06,82.574,82.584,82.57,82.583,97.7,True
'2018-11-08T01:45:00',82.576,82.588,82.574,82.587,90.44,82.583,82.595,82.581,82.594,64.41,False
'2018-11-08T01:46:00',82.587,82.587,82.578,82.585,104.0,82.594,82.594,82.585,82.59,79.89,True
'2018-11-08T01:47:00',82.585,82.59,82.58,82.59,58.27,82.591,82.597,82.585,82.597,62.58,True
'2018-11-08T01:48:00',82.59,82.595,82.59,82.592,114.28,82.597,82.6,82.595,82.598,79.51,True
'2018-11-08T01:49:00',82.593,82.605,82.592,82.605,126.99,82.598,82.611,82.598,82.611,98.98,False
'2018-11-08T01:50:00',82.606,82.614,82.59,82.595,107.98,82.612,82.62,82.597,82.602,103.4,False
'2018-11-08T01:51:00',82.596,82.596,82.58,82.586,92.1,82.602,82.602,82.587,82.593,87.03,True
'2018-11-08T01:52:00',82.586,82.593,82.581,82.587,106.29,82.592,82.6,82.588,82.593,137.44,False
'2018-11-08T01:53:00',82.587,82.587,82.572,82.577,86.48,82.593,82.593,82.579,82.584,95.48,True
'2018-11-08T01:54:00',82.577,82.595,82.571,82.593,135.4,82.584,82.6,82.576,82.596,103.46,True
'2018-11-08T01:55:00',82.606,82.624,82.595,82.623,124.38,82.611,82.63,82.599,82.63,107.15,False
'2018-11-08T01:56:00',82.623,82.625,82.617,82.62,97.47,82.627,82.63,82.622,82.626,79.85,False
'2018-11-08T01:57:00',82.62,82.621,82.612,82.615,65.94,82.626,82.627,82.618,82.621,56.7,True
'2018-11-08T01:58:00',82.615,82.627,82.609,82.624,92.87,82.621,82.633,82.615,82.63,88.89,False
'2018-11-08T01:59:00',82.624,82.624,82.613,82.617,121.76,82.631,82.631,82.62,82.624,112.34,False
'2018-11-08T02:00:00',82.616,82.623,82.612,82.615,79.06,82.623,82.629,82.619,82.622,91.92,True
'2018-11-08T02:01:00',82.615,82.623,82.612,82.62,170.48,82.621,82.63,82.619,82.626,179.11,True
'2018-11-08T02:02:00',82.619,82.631,82.619,82.627,119.77,82.624,82.637,82.624,82.634,161.23,True
'2018-11-08T02:03:00',82.626,82.641,82.626,82.641,132.0,82.633,82.648,82.633,82.648,126.83,True
'2018-11-08T02:04:00',82.641,82.651,82.64,82.645,172.82,82.648,82.655,82.645,82.651,111.46,False
'2018-11-08T02:05:00',82.648,82.649,82.635,82.635,146.81,82.652,82.655,82.639,82.639,113.0,True
'2018-11-08T02:06:00',82.635,82.644,82.628,82.641,112.71,82.64,82.65,82.633,82.646,95.08,True
'2018-11-08T02:07:00',82.641,82.646,82.635,82.643,94.44,82.648,82.652,82.641,82.649,139.88,True
'2018-11-08T02:08:00',82.643,82.647,82.636,82.645,73.2,82.65,82.653,82.643,82.651,98.73,False
'2018-11-08T02:09:00',82.644,82.647,82.637,82.637,112.05,82.65,82.654,82.643,82.643,127.59,False
'2018-11-08T02:10:00',82.637,82.64,82.62,82.621,116.37,82.644,82.646,82.625,82.626,90.19,True
'2018-11-08T02:11:00',82.621,82.635,82.619,82.633,118.93,82.626,82.643,82.625,82.637,120.71,True
'2018-11-08T02:12:00',82.633,82.634,82.625,82.633,75.8,82.638,82.639,82.629,82.639,103.13,True
'2018-11-08T02:13:00',82.633,82.648,82.633,82.644,91.99,82.64,82.654,82.639,82.65,120.21,True
'2018-11-08T02:14:00',82.643,82.647,82.634,82.645,116.99,82.649,82.653,82.641,82.65,128.86,False
'2018-11-08T02:15:00',82.649,82.653,82.628,82.628,122.44,82.655,82.659,82.634,82.636,120.78,True
'2018-11-08T02:16:00',82.627,82.644,82.625,82.64,120.73,82.634,82.65,82.631,82.646,116.95,False
'2018-11-08T02:17:00',82.639,82.639,82.629,82.63,94.79,82.643,82.645,82.636,82.637,95.53,False
'2018-11-08T02:18:00',82.63,82.631,82.62,82.627,112.97,82.637,82.638,82.626,82.634,127.17,False
'2018-11-08T02:19:00',82.627,82.627,82.593,82.594,127.1,82.633,82.633,82.6,82.601,137.39,False
'2018-11-08T02:20:00',82.594,82.596,82.585,82.585,88.85,82.6,82.601,82.591,82.592,63.67,True
'2018-11-08T02:21:00',82.586,82.595,82.585,82.593,44.64,82.592,82.601,82.591,82.599,75.9,False
'2018-11-08T02:22:00',82.592,82.595,82.584,82.588,110.65,82.598,82.601,82.59,82.594,136.98,False
'2018-11-08T02:23:00',82.588,82.589,82.576,82.577,116.22,82.594,82.595,82.582,82.583,152.14,True
'2018-11-08T02:24:00',82.577,82.592,82.575,82.592,85.3,82.583,82.596,82.58,82.596,134.83,True
'2018-11-08T02:25:00',82.591,82.608,82.586,82.603,118.9,82.596,82.614,82.592,82.609,129.8,True
'2018-11-08T02:26:00',82.601,82.627,82.599,82.627,118.53,82.607,82.633,82.605,82.633,143.48,False
'2018-11-08T02:27:00',82.628,82.628,82.614,82.621,76.7,82.633,82.633,82.619,82.628,99.17,False
'2018-11-08T02:28:00',82.618,82.618,82.614,82.614,69.35,82.624,82.624,82.62,82.62,98.02,False
'2018-11-08T02:29:00',82.615,82.616,82.598,82.612,78.02,82.622,82.622,82.604,82.618,121.73,True
'2018-11-08T02:30:00',82.611,82.614,82.596,82.614,107.51,82.616,82.618,82.602,82.618,143.16,False
'2018-11-08T02:31:00',82.612,82.612,82.602,82.609,136.73,82.617,82.617,82.608,82.615,167.75,False
'2018-11-08T02:32:00',82.61,82.619,82.608,82.609,137.15,82.616,82.624,82.614,82.615,131.09,False
'2018-11-08T02:33:00',82.607,82.607,82.594,82.595,119.59,82.614,82.614,82.6,82.601,118.38,True
'2018-11-08T02:34:00',82.596,82.598,82.583,82.595,118.69,82.602,82.603,82.59,82.602,104.87,False
'2018-11-08T02:35:00',82.595,82.599,82.587,82.588,107.16,82.602,82.606,82.593,82.595,129.51,True
'2018-11-08T02:36:00',82.588,82.6,82.587,82.6,131.67,82.594,82.607,82.594,82.605,125.1,True
'2018-11-08T02:37:00',82.599,82.604,82.595,82.6,85.4,82.605,82.61,82.601,82.606,105.85,False
'2018-11-08T02:38:00',82.6,82.6,82.58,82.582,121.92,82.605,82.605,82.587,82.589,175.58,True
'2018-11-08T02:39:00',82.585,82.588,82.578,82.583,99.09,82.591,82.594,82.582,82.589,105.48,False
'2018-11-08T02:40:00',82.583,82.585,82.564,82.567,123.82,82.587,82.591,82.57,82.573,82.77,True
'2018-11-08T02:41:00',82.567,82.574,82.567,82.567,108.75,82.574,82.58,82.573,82.574,107.85,True
'2018-11-08T02:42:00',82.567,82.577,82.567,82.568,80.76,82.574,82.584,82.574,82.575,90.92,False
'2018-11-08T02:43:00',82.568,82.574,82.563,82.563,101.62,82.574,82.58,82.569,82.57,124.27,False
'2018-11-08T02:44:00',82.564,82.567,82.554,82.555,94.94,82.57,82.573,82.559,82.56,100.84,True
'2018-11-08T02:45:00',82.554,82.565,82.551,82.558,115.88,82.559,82.571,82.556,82.564,125.71,True
'2018-11-08T02:46:00',82.559,82.565,82.552,82.562,147.08,82.565,82.571,82.559,82.567,159.28,True
'2018-11-08T02:47:00',82.562,82.573,82.559,82.563,130.06,82.567,82.58,82.564,82.57,134.72,False
'2018-11-08T02:48:00',82.563,82.563,82.542,82.546,150.12,82.57,82.57,82.546,82.552,157.17,True
'2018-11-08T02:49:00',82.544,82.561,82.544,82.553,149.92,82.551,82.567,82.551,82.558,152.31,True
'2018-11-08T02:50:00',82.553,82.564,82.553,82.561,142.2,82.559,82.57,82.559,82.568,202.7,False
'2018-11-08T02:51:00',82.561,82.562,82.554,82.557,142.98,82.568,82.569,82.56,82.563,162.84,False
'2018-11-08T02:52:00',82.556,82.556,82.547,82.547,117.94,82.563,82.563,82.553,82.553,140.67,True
'2018-11-08T02:53:00',82.547,82.555,82.542,82.55,161.84,82.554,82.561,82.547,82.556,159.58,True
'2018-11-08T02:54:00',82.55,82.553,82.547,82.551,81.06,82.556,82.559,82.554,82.558,102.13,True
'2018-11-08T02:55:00',82.551,82.556,82.543,82.554,120.73,82.558,82.562,82.549,82.559,101.08,False
'2018-11-08T02:56:00',82.555,82.556,82.544,82.553,108.77,82.559,82.562,82.551,82.558,123.14,True
'2018-11-08T02:57:00',82.553,82.557,82.542,82.555,61.83,82.557,82.564,82.55,82.562,90.82,True
'2018-11-08T02:58:00',82.555,82.567,82.55,82.564,94.67,82.562,82.574,82.557,82.57,117.97,False
'2018-11-08T02:59:00',82.564,82.564,82.553,82.561,101.51,82.57,82.57,82.559,82.568,107.78,False
'2018-11-08T03:00:00',82.562,82.565,82.534,82.534,137.55,82.568,82.572,82.54,82.54,132.62,False
'2018-11-08T03:01:00',82.533,82.535,82.514,82.533,108.53,82.539,82.541,82.518,82.539,100.49,False
'2018-11-08T03:02:00',82.533,82.533,82.514,82.514,72.46,82.539,82.539,82.52,82.521,63.87,True
'2018-11-08T03:03:00',82.515,82.535,82.512,82.53,122.25,82.521,82.541,82.518,82.536,132.97,False
'2018-11-08T03:04:00',82.529,82.531,82.52,82.523,116.17,82.533,82.537,82.527,82.529,88.39,True
'2018-11-08T03:05:00',82.524,82.543,82.522,82.541,119.46,82.53,82.549,82.529,82.547,70.58,False
'2018-11-08T03:06:00',82.54,82.544,82.535,82.535,154.91,82.547,82.55,82.542,82.542,133.82,True
'2018-11-08T03:07:00',82.536,82.551,82.533,82.551,133.19,82.543,82.558,82.54,82.558,166.97,False
'2018-11-08T03:08:00',82.549,82.549,82.536,82.537,136.15,82.556,82.556,82.542,82.543,155.8,True
'2018-11-08T03:09:00',82.536,82.54,82.535,82.539,84.44,82.543,82.546,82.54,82.545,82.02,False
'2018-11-08T03:10:00',82.539,82.54,82.537,82.537,60.3,82.546,82.547,82.542,82.543,69.51,False
'2018-11-08T03:11:00',82.537,82.537,82.532,82.534,73.55,82.543,82.543,82.538,82.542,80.29,True
'2018-11-08T03:12:00',82.535,82.55,82.533,82.55,80.54,82.542,82.556,82.539,82.556,84.95,True
'2018-11-08T03:13:00',82.549,82.558,82.547,82.553,88.03,82.555,82.564,82.554,82.56,87.79,True
'2018-11-08T03:14:00',82.552,82.562,82.551,82.56,151.39,82.559,82.568,82.557,82.567,126.23,True
'2018-11-08T03:15:00',82.56,82.568,82.558,82.568,117.69,82.567,82.575,82.565,82.575,105.37,False
'2018-11-08T03:16:00',82.568,82.57,82.561,82.562,79.72,82.573,82.576,82.568,82.568,84.31,True
'2018-11-08T03:17:00',82.562,82.576,82.553,82.572,124.02,82.568,82.58,82.559,82.579,101.26,True
'2018-11-08T03:18:00',82.573,82.58,82.564,82.576,140.85,82.579,82.586,82.57,82.582,153.09,True
'2018-11-08T03:19:00',82.576,82.581,82.575,82.578,118.52,82.582,82.587,82.582,82.585,162.49,False
'2018-11-08T03:20:00',82.579,82.581,82.566,82.567,114.76,82.586,82.586,82.573,82.573,141.62,True
'2018-11-08T03:21:00',82.566,82.579,82.565,82.578,85.27,82.572,82.585,82.569,82.585,86.75,False
'2018-11-08T03:22:00',82.578,82.578,82.555,82.561,125.65,82.584,82.584,82.561,82.567,134.07,False
'2018-11-08T03:23:00',82.56,82.563,82.549,82.556,130.34,82.566,82.568,82.555,82.56,110.19,False
'2018-11-08T03:24:00',82.557,82.558,82.552,82.554,135.17,82.561,82.563,82.558,82.56,114.54,True
'2018-11-08T03:25:00',82.554,82.567,82.547,82.561,137.65,82.561,82.572,82.551,82.566,93.76,True
'2018-11-08T03:26:00',82.561,82.564,82.56,82.562,139.04,82.568,82.569,82.564,82.567,75.98,False
'2018-11-08T03:27:00',82.562,82.562,82.551,82.561,113.9,82.568,82.568,82.556,82.566,79.15,True
'2018-11-08T03:28:00',82.56,82.573,82.56,82.564,150.59,82.567,82.577,82.567,82.57,93.73,True
'2018-11-08T03:29:00',82.566,82.578,82.552,82.578,91.26,82.571,82.582,82.558,82.582,104.97,True
'2018-11-08T03:30:00',82.58,82.599,82.58,82.585,182.58,82.586,82.605,82.586,82.591,134.82,True
'2018-11-08T03:31:00',82.586,82.596,82.584,82.594,140.08,82.592,82.601,82.59,82.601,123.78,True
'2018-11-08T03:32:00',82.596,82.599,82.59,82.597,98.23,82.603,82.606,82.595,82.603,135.37,True
'2018-11-08T03:33:00',82.597,82.61,82.597,82.608,113.85,82.603,82.614,82.603,82.614,187.94,True
'2018-11-08T03:34:00',82.609,82.616,82.601,82.616,63.54,82.614,82.621,82.607,82.621,91.14,True
'2018-11-08T03:35:00',82.616,82.644,82.616,82.644,94.67,82.621,82.651,82.621,82.651,151.14,False
'2018-11-08T03:36:00',82.645,82.646,82.631,82.632,110.3,82.651,82.652,82.637,82.638,136.97,False
'2018-11-08T03:37:00',82.628,82.64,82.626,82.627,101.29,82.635,82.646,82.631,82.633,107.12,False
'2018-11-08T03:38:00',82.629,82.636,82.623,82.625,86.62,82.634,82.642,82.629,82.632,112.99,False
'2018-11-08T03:39:00',82.626,82.633,82.62,82.621,115.64,82.632,82.639,82.627,82.627,121.19,False
'2018-11-08T03:40:00',82.62,82.62,82.597,82.597,106.51,82.627,82.627,82.601,82.601,126.51,True
'2018-11-08T03:41:00',82.596,82.599,82.588,82.599,71.13,82.601,82.606,82.594,82.605,87.94,True
'2018-11-08T03:42:00',82.599,82.607,82.593,82.605,146.84,82.603,82.613,82.598,82.61,112.67,True
'2018-11-08T03:43:00',82.605,82.607,82.595,82.606,106.28,82.61,82.614,82.599,82.611,85.16,False
'2018-11-08T03:44:00',82.605,82.609,82.6,82.602,87.61,82.611,82.615,82.604,82.609,100.27,True
'2018-11-08T03:45:00',82.602,82.607,82.601,82.603,94.29,82.608,82.613,82.607,82.608,141.34,True
'2018-11-08T03:46:00',82.601,82.611,82.601,82.608,77.08,82.607,82.618,82.607,82.614,103.38,True
'2018-11-08T03:47:00',82.609,82.626,82.609,82.619,106.44,82.614,82.632,82.614,82.626,133.26,False
'2018-11-08T03:48:00',82.619,82.619,82.609,82.611,94.58,82.625,82.625,82.615,82.618,91.58,True
'2018-11-08T03:49:00',82.611,82.62,82.611,82.616,120.04,82.618,82.626,82.618,82.621,123.29,True
'2018-11-08T03:50:00',82.617,82.617,82.605,82.617,83.6,82.621,82.622,82.611,82.622,113.04,False
'2018-11-08T03:51:00',82.615,82.615,82.605,82.613,90.99,82.62,82.622,82.611,82.618,140.75,False
'2018-11-08T03:52:00',82.611,82.611,82.597,82.604,143.36,82.615,82.617,82.604,82.609,131.22,True
'2018-11-08T03:53:00',82.603,82.612,82.602,82.612,108.77,82.61,82.618,82.608,82.617,98.53,True
'2018-11-08T03:54:00',82.61,82.622,82.609,82.621,134.78,82.616,82.628,82.615,82.627,161.03,True
'2018-11-08T03:55:00',82.621,82.629,82.616,82.623,137.86,82.625,82.633,82.622,82.629,126.07,True
'2018-11-08T03:56:00',82.623,82.633,82.623,82.633,97.92,82.629,82.64,82.629,82.639,125.31,False
'2018-11-08T03:57:00',82.634,82.634,82.625,82.626,69.41,82.638,82.638,82.631,82.633,102.1,False
'2018-11-08T03:58:00',82.627,82.629,82.62,82.622,30.71,82.633,82.635,82.625,82.628,44.34,True
'2018-11-08T03:59:00',82.622,82.63,82.614,82.624,60.85,82.628,82.636,82.62,82.63,91.72,True
'2018-11-08T04:00:00',82.624,82.632,82.617,82.625,91.85,82.63,82.637,82.623,82.631,111.91,True
'2018-11-08T04:01:00',82.625,82.679,82.625,82.679,130.82,82.631,82.684,82.631,82.684,159.26,True
'2018-11-08T04:02:00',82.681,82.7,82.68,82.699,171.52,82.685,82.704,82.685,82.703,251.99,False
'2018-11-08T04:03:00',82.697,82.712,82.694,82.698,154.42,82.701,82.718,82.699,82.702,220.92,True
'2018-11-08T04:04:00',82.697,82.712,82.695,82.711,125.16,82.702,82.716,82.699,82.715,178.26,False
'2018-11-08T04:05:00',82.71,82.718,82.703,82.703,101.56,82.715,82.723,82.708,82.708,117.38,False
'2018-11-08T04:06:00',82.704,82.704,82.685,82.693,103.11,82.708,82.708,82.691,82.699,121.19,True
'2018-11-08T04:07:00',82.693,82.741,82.692,82.735,186.87,82.699,82.747,82.696,82.74,136.14,True
'2018-11-08T04:08:00',82.735,82.752,82.732,82.741,167.64,82.739,82.758,82.738,82.747,171.84,False
'2018-11-08T04:09:00',82.742,82.742,82.713,82.717,138.78,82.747,82.747,82.718,82.723,144.18,False
'2018-11-08T04:10:00',82.717,82.722,82.709,82.714,165.59,82.723,82.727,82.715,82.72,99.83,True
'2018-11-08T04:11:00',82.714,82.73,82.714,82.73,75.03,82.719,82.736,82.719,82.736,47.77,True
'2018-11-08T04:12:00',82.731,82.745,82.722,82.738,154.14,82.737,82.75,82.728,82.742,122.59,False
'2018-11-08T04:13:00',82.737,82.739,82.724,82.724,140.46,82.743,82.744,82.729,82.729,103.77,False
'2018-11-08T04:14:00',82.725,82.729,82.716,82.716,130.87,82.73,82.734,82.721,82.722,99.32,True
'2018-11-08T04:15:00',82.716,82.735,82.713,82.734,126.44,82.722,82.741,82.719,82.739,99.71,False
'2018-11-08T04:16:00',82.729,82.739,82.729,82.733,118.7,82.736,82.745,82.735,82.739,144.72,False
'2018-11-08T04:17:00',82.733,82.736,82.725,82.733,82.24,82.74,82.743,82.732,82.739,84.9,False
'2018-11-08T04:18:00',82.733,82.733,82.706,82.708,109.3,82.739,82.739,82.713,82.715,101.13,False
'2018-11-08T04:19:00',82.708,82.709,82.705,82.706,75.77,82.714,82.714,82.71,82.712,113.23,False
'2018-11-08T04:20:00',82.705,82.707,82.693,82.694,79.22,82.711,82.713,82.697,82.699,88.08,False
'2018-11-08T04:21:00',82.694,82.694,82.682,82.682,126.5,82.7,82.7,82.688,82.689,121.23,True
'2018-11-08T04:22:00',82.682,82.698,82.682,82.698,104.45,82.689,82.704,82.688,82.704,94.23,True
'2018-11-08T04:23:00',82.698,82.704,82.697,82.702,70.29,82.704,82.71,82.703,82.708,48.73,False
'2018-11-08T04:24:00',82.702,82.704,82.695,82.698,136.01,82.709,82.711,82.701,82.703,99.5,False
'2018-11-08T04:25:00',82.698,82.699,82.689,82.694,84.95,82.703,82.704,82.695,82.699,77.96,False
'2018-11-08T04:26:00',82.693,82.702,82.692,82.692,89.96,82.698,82.708,82.698,82.698,57.54,False
'2018-11-08T04:27:00',82.688,82.693,82.688,82.688,69.78,82.695,82.699,82.692,82.694,62.12,True
'2018-11-08T04:28:00',82.687,82.691,82.686,82.691,100.38,82.693,82.698,82.692,82.696,91.03,True
'2018-11-08T04:29:00',82.691,82.713,82.691,82.71,95.21,82.696,82.719,82.696,82.716,82.02,False
'2018-11-08T04:30:00',82.709,82.709,82.7,82.7,81.06,82.713,82.713,82.704,82.704,63.58,False
'2018-11-08T04:31:00',82.7,82.7,82.69,82.69,108.93,82.704,82.704,82.694,82.694,60.3,True
'2018-11-08T04:32:00',82.691,82.699,82.688,82.699,99.5,82.695,82.705,82.692,82.704,91.83,False
'2018-11-08T04:33:00',82.7,82.702,82.697,82.698,67.85,82.706,82.709,82.702,82.705,90.11,False
'2018-11-08T04:34:00',82.698,82.705,82.69,82.691,89.62,82.704,82.709,82.695,82.698,73.77,False
'2018-11-08T04:35:00',82.691,82.695,82.688,82.691,65.79,82.698,82.701,82.694,82.695,75.88,True
'2018-11-08T04:36:00',82.691,82.704,82.691,82.702,90.56,82.697,82.71,82.697,82.707,91.51,True
'2018-11-08T04:37:00',82.702,82.71,82.695,82.708,88.41,82.707,82.715,82.699,82.713,102.24,True
'2018-11-08T04:38:00',82.706,82.712,82.703,82.71,53.24,82.712,82.718,82.709,82.715,91.05,False
'2018-11-08T04:39:00',82.709,82.71,82.697,82.7,83.53,82.715,82.716,82.701,82.706,121.82,True
'2018-11-08T04:40:00',82.7,82.707,82.697,82.707,58.42,82.706,82.713,82.703,82.713,80.16,False
'2018-11-08T04:41:00',82.706,82.707,82.703,82.706,88.96,82.713,82.713,82.709,82.711,97.91,True
'2018-11-08T04:42:00',82.705,82.711,82.699,82.711,107.02,82.711,82.717,82.703,82.717,117.17,True
'2018-11-08T04:43:00',82.713,82.713,82.709,82.712,88.2,82.717,82.719,82.714,82.717,91.37,False
'2018-11-08T04:44:00',82.712,82.715,82.707,82.71,55.79,82.717,82.721,82.711,82.716,78.69,False
'2018-11-08T04:45:00',82.709,82.71,82.703,82.705,77.56,82.714,82.716,82.707,82.71,111.61,True
'2018-11-08T04:46:00',82.705,82.719,82.701,82.717,74.66,82.71,82.724,82.707,82.723,115.2,True
'2018-11-08T04:47:00',82.716,82.73,82.716,82.73,93.74,82.722,82.735,82.721,82.734,115.88,False
'2018-11-08T04:48:00',82.729,82.733,82.724,82.727,77.11,82.734,82.738,82.73,82.733,111.84,True
'2018-11-08T04:49:00',82.727,82.736,82.724,82.735,77.78,82.733,82.742,82.729,82.741,125.28,False
'2018-11-08T04:50:00',82.735,82.735,82.723,82.734,84.81,82.741,82.741,82.729,82.739,106.75,True
'2018-11-08T04:51:00',82.734,82.738,82.733,82.734,55.43,82.739,82.742,82.738,82.74,81.16,True
'2018-11-08T04:52:00',82.733,82.755,82.732,82.753,52.6,82.739,82.759,82.737,82.759,63.05,True
'2018-11-08T04:53:00',82.75,82.773,82.739,82.772,86.8,82.756,82.778,82.744,82.778,95.48,True
'2018-11-08T04:54:00',82.771,82.785,82.757,82.782,87.77,82.778,82.791,82.764,82.789,132.4,False
'2018-11-08T04:55:00',82.782,82.791,82.772,82.78,106.29,82.789,82.797,82.779,82.785,116.52,False
'2018-11-08T04:56:00',82.78,82.787,82.775,82.777,73.85,82.786,82.793,82.78,82.781,76.11,True
'2018-11-08T04:57:00',82.776,82.786,82.776,82.783,78.44,82.781,82.79,82.781,82.787,112.74,True
'2018-11-08T04:58:00',82.782,82.8,82.782,82.786,113.22,82.788,82.805,82.788,82.791,117.58,False
'2018-11-08T04:59:00',82.786,82.786,82.764,82.764,101.62,82.791,82.791,82.768,82.768,131.35,True
'2018-11-08T05:00:00',82.763,82.773,82.748,82.768,92.26,82.768,82.779,82.753,82.774,132.7,False
'2018-11-08T05:01:00',82.768,82.774,82.759,82.767,86.74,82.773,82.78,82.764,82.773,117.94,True
'2018-11-08T05:02:00',82.768,82.784,82.768,82.783,93.42,82.774,82.789,82.773,82.789,118.18,True
'2018-11-08T05:03:00',82.783,82.796,82.775,82.795,138.11,82.789,82.803,82.78,82.801,173.11,True
'2018-11-08T05:04:00',82.796,82.798,82.789,82.796,69.35,82.803,82.804,82.795,82.802,73.49,False
'2018-11-08T05:05:00',82.796,82.796,82.777,82.778,87.7,82.8,82.8,82.781,82.784,113.17,False
'2018-11-08T05:06:00',82.778,82.778,82.767,82.768,115.45,82.784,82.784,82.772,82.774,83.72,True
'2018-11-08T05:07:00',82.768,82.774,82.762,82.772,88.76,82.773,82.778,82.768,82.777,63.32,True
'2018-11-08T05:08:00',82.771,82.778,82.762,82.778,110.92,82.776,82.784,82.767,82.784,82.88,False
'2018-11-08T05:09:00',82.777,82.782,82.767,82.769,99.13,82.783,82.787,82.772,82.773,84.4,True
'2018-11-08T05:10:00',82.769,82.798,82.769,82.795,106.97,82.773,82.804,82.773,82.801,93.24,False
'2018-11-08T05:11:00',82.795,82.796,82.773,82.778,104.06,82.801,82.801,82.779,82.784,88.4,True
'2018-11-08T05:12:00',82.779,82.791,82.776,82.787,138.65,82.785,82.797,82.781,82.793,110.19,False
'2018-11-08T05:13:00',82.789,82.801,82.786,82.787,162.41,82.794,82.807,82.792,82.793,126.18,True
'2018-11-08T05:14:00',82.786,82.792,82.784,82.79,103.26,82.792,82.798,82.79,82.797,103.91,False
'2018-11-08T05:15:00',82.792,82.799,82.778,82.78,120.42,82.798,82.805,82.783,82.787,124.23,False
'2018-11-08T05:16:00',82.78,82.782,82.777,82.777,84.13,82.787,82.788,82.783,82.784,84.43,False
'2018-11-08T05:17:00',82.777,82.782,82.774,82.774,130.51,82.784,82.787,82.78,82.781,81.96,True
'2018-11-08T05:18:00',82.774,82.783,82.774,82.777,104.16,82.78,82.788,82.78,82.783,82.59,False
'2018-11-08T05:19:00',82.775,82.778,82.766,82.766,131.8,82.782,82.784,82.772,82.773,105.32,False
'2018-11-08T05:20:00',82.767,82.767,82.754,82.755,108.94,82.773,82.773,82.761,82.762,111.69,False
'2018-11-08T05:21:00',82.755,82.758,82.749,82.754,83.6,82.762,82.764,82.755,82.759,88.61,False
'2018-11-08T05:22:00',82.753,82.761,82.75,82.753,102.98,82.759,82.766,82.755,82.758,74.28,True
'2018-11-08T05:23:00',82.751,82.765,82.751,82.761,124.01,82.757,82.77,82.757,82.767,89.85,True
'2018-11-08T05:24:00',82.761,82.764,82.754,82.764,83.86,82.766,82.769,82.761,82.769,69.91,True
'2018-11-08T05:25:00',82.764,82.777,82.764,82.769,102.9,82.77,82.782,82.77,82.775,101.62,False
'2018-11-08T05:26:00',82.769,82.769,82.758,82.761,150.87,82.774,82.775,82.765,82.765,140.83,True
'2018-11-08T05:27:00',82.759,82.767,82.759,82.767,82.23,82.766,82.772,82.764,82.772,69.66,False
'2018-11-08T05:28:00',82.767,82.767,82.763,82.765,106.89,82.772,82.773,82.768,82.771,131.02,False
'2018-11-08T05:29:00',82.766,82.766,82.758,82.759,84.92,82.771,82.772,82.764,82.765,116.93,False
'2018-11-08T05:30:00',82.759,82.761,82.748,82.749,122.95,82.765,82.767,82.755,82.755,125.87,True
'2018-11-08T05:31:00',82.749,82.764,82.749,82.762,107.46,82.755,82.769,82.755,82.767,110.96,False
'2018-11-08T05:32:00',82.759,82.761,82.749,82.753,85.42,82.764,82.767,82.754,82.758,124.77,False
'2018-11-08T05:33:00',82.754,82.754,82.74,82.746,85.18,82.758,82.759,82.745,82.752,109.41,False
'2018-11-08T05:34:00',82.746,82.748,82.739,82.739,62.96,82.751,82.754,82.744,82.744,86.47,False
'2018-11-08T05:35:00',82.739,82.739,82.727,82.73,138.8,82.745,82.746,82.734,82.736,133.36,False
'2018-11-08T05:36:00',82.73,82.731,82.729,82.73,53.36,82.736,82.737,82.734,82.735,68.19,False
'2018-11-08T05:37:00',82.73,82.73,82.722,82.723,44.59,82.735,82.735,82.728,82.728,59.62,False
'2018-11-08T05:38:00',82.723,82.723,82.702,82.702,100.24,82.729,82.729,82.708,82.709,82.97,True
'2018-11-08T05:39:00',82.702,82.709,82.693,82.708,144.55,82.708,82.716,82.7,82.714,113.17,True
'2018-11-08T05:40:00',82.709,82.715,82.707,82.713,41.69,82.715,82.72,82.714,82.719,48.65,True
'2018-11-08T05:41:00',82.712,82.725,82.712,82.725,61.81,82.718,82.731,82.718,82.731,64.1,False
'2018-11-08T05:42:00',82.725,82.725,82.722,82.725,47.13,82.73,82.731,82.728,82.731,48.58,False
'2018-11-08T05:43:00',82.724,82.725,82.71,82.711,86.0,82.73,82.73,82.716,82.717,83.58,False
'2018-11-08T05:44:00',82.711,82.718,82.709,82.709,79.14,82.718,82.722,82.714,82.714,82.97,False
'2018-11-08T05:45:00',82.706,82.71,82.703,82.709,114.94,82.712,82.715,82.71,82.714,118.99,True
'2018-11-08T05:46:00',82.71,82.72,82.709,82.718,130.38,82.715,82.727,82.715,82.724,118.28,False
'2018-11-08T05:47:00',82.719,82.719,82.712,82.717,55.4,82.724,82.724,82.718,82.723,63.36,False
'2018-11-08T05:48:00',82.715,82.717,82.712,82.716,67.98,82.72,82.722,82.717,82.722,69.79,True
'2018-11-08T05:49:00',82.716,82.721,82.716,82.721,59.98,82.723,82.727,82.721,82.725,52.59,True
'2018-11-08T05:50:00',82.72,82.723,82.719,82.721,60.84,82.726,82.728,82.724,82.726,60.08,True
'2018-11-08T05:51:00',82.721,82.725,82.718,82.725,79.45,82.727,82.73,82.723,82.73,70.47,False
'2018-11-08T05:52:00',82.726,82.728,82.724,82.724,63.48,82.731,82.732,82.728,82.729,100.9,False
'2018-11-08T05:53:00',82.725,82.727,82.712,82.716,85.56,82.73,82.731,82.718,82.72,92.56,True
'2018-11-08T05:54:00',82.715,82.722,82.715,82.722,79.56,82.72,82.726,82.72,82.726,67.91,True
'2018-11-08T05:55:00',82.723,82.732,82.723,82.723,99.34,82.727,82.737,82.727,82.729,59.15,False
'2018-11-08T05:56:00',82.723,82.724,82.719,82.721,71.86,82.727,82.729,82.724,82.726,46.39,False
'2018-11-08T05:57:00',82.72,82.721,82.719,82.721,63.71,82.725,82.727,82.724,82.726,35.45,False
'2018-11-08T05:58:00',82.72,82.721,82.703,82.713,84.41,82.726,82.726,82.709,82.718,107.65,True
'2018-11-08T05:59:00',82.713,82.719,82.709,82.718,107.88,82.718,82.725,82.715,82.724,109.64,False
'2018-11-08T06:00:00',82.719,82.721,82.715,82.717,126.06,82.725,82.727,82.721,82.723,126.24,True
'2018-11-08T06:01:00',82.718,82.722,82.716,82.72,83.68,82.724,82.728,82.722,82.726,78.37,False
'2018-11-08T06:02:00',82.72,82.727,82.715,82.72,91.68,82.725,82.732,82.72,82.726,110.78,False
'2018-11-08T06:03:00',82.72,82.721,82.714,82.714,86.38,82.725,82.727,82.72,82.72,84.49,False
'2018-11-08T06:04:00',82.713,82.713,82.705,82.705,88.35,82.719,82.719,82.711,82.711,88.18,True
'2018-11-08T06:05:00',82.706,82.717,82.706,82.713,110.23,82.712,82.723,82.712,82.719,98.41,True
'2018-11-08T06:06:00',82.713,82.726,82.704,82.726,108.28,82.719,82.732,82.71,82.73,117.0,True
'2018-11-08T06:07:00',82.724,82.734,82.72,82.734,142.24,82.73,82.737,82.726,82.737,140.33,True
'2018-11-08T06:08:00',82.733,82.743,82.732,82.739,62.1,82.737,82.748,82.737,82.743,64.81,False
'2018-11-08T06:09:00',82.738,82.738,82.712,82.732,84.36,82.743,82.743,82.716,82.737,130.63,True
'2018-11-08T06:10:00',82.732,82.745,82.731,82.744,99.98,82.738,82.75,82.735,82.75,88.67,False
'2018-11-08T06:11:00',82.743,82.743,82.728,82.73,79.24,82.749,82.749,82.733,82.735,124.6,True
'2018-11-08T06:12:00',82.73,82.74,82.729,82.736,73.45,82.736,82.742,82.734,82.74,128.58,True
'2018-11-08T06:13:00',82.734,82.751,82.732,82.751,54.76,82.74,82.756,82.737,82.755,93.36,True
'2018-11-08T06:14:00',82.751,82.775,82.751,82.768,107.25,82.757,82.78,82.757,82.773,136.74,False
'2018-11-08T06:15:00',82.768,82.768,82.755,82.76,134.48,82.773,82.773,82.762,82.766,144.62,True
'2018-11-08T06:16:00',82.761,82.775,82.761,82.765,179.54,82.767,82.781,82.767,82.772,148.78,True
'2018-11-08T06:17:00',82.765,82.804,82.763,82.799,177.27,82.772,82.809,82.77,82.803,173.98,True
'2018-11-08T06:18:00',82.796,82.814,82.796,82.806,125.17,82.803,82.818,82.801,82.812,169.62,True
'2018-11-08T06:19:00',82.806,82.814,82.806,82.81,75.76,82.811,82.819,82.811,82.814,64.99,True
'2018-11-08T06:20:00',82.807,82.819,82.804,82.815,92.17,82.812,82.823,82.808,82.82,96.42,True
'2018-11-08T06:21:00',82.815,82.822,82.806,82.82,90.83,82.819,82.826,82.81,82.825,72.47,False
'2018-11-08T06:22:00',82.822,82.826,82.811,82.819,106.32,82.826,82.831,82.817,82.824,90.56,False
'2018-11-08T06:23:00',82.82,82.825,82.813,82.816,98.53,82.825,82.829,82.818,82.819,92.97,True
'2018-11-08T06:24:00',82.815,82.823,82.81,82.82,83.61,82.819,82.829,82.814,82.826,88.58,True
'2018-11-08T06:25:00',82.82,82.824,82.813,82.822,76.38,82.825,82.828,82.818,82.826,84.56,False
'2018-11-08T06:26:00',82.823,82.823,82.816,82.819,48.24,82.827,82.827,82.821,82.823,73.82,False
'2018-11-08T06:27:00',82.818,82.821,82.816,82.816,44.05,82.822,82.825,82.82,82.82,56.88,False
'2018-11-08T06:28:00',82.816,82.825,82.813,82.814,109.1,82.82,82.829,82.817,82.819,97.16,False
'2018-11-08T06:29:00',82.814,82.814,82.792,82.794,122.67,82.819,82.819,82.797,82.798,115.9,True
'2018-11-08T06:30:00',82.793,82.802,82.789,82.799,131.08,82.798,82.807,82.794,82.804,134.8,True
'2018-11-08T06:31:00',82.799,82.806,82.792,82.806,79.5,82.804,82.81,82.797,82.81,106.89,True
'2018-11-08T06:32:00',82.808,82.828,82.804,82.823,86.32,82.811,82.831,82.809,82.829,107.67,True
'2018-11-08T06:33:00',82.826,82.827,82.819,82.825,57.94,82.83,82.831,82.824,82.829,59.99,False
'2018-11-08T06:34:00',82.824,82.825,82.82,82.822,72.04,82.829,82.83,82.826,82.826,54.51,False
'2018-11-08T06:35:00',82.821,82.823,82.812,82.82,64.25,82.826,82.827,82.818,82.824,73.8,False
'2018-11-08T06:36:00',82.818,82.82,82.811,82.811,44.24,82.823,82.824,82.816,82.817,46.48,False
'2018-11-08T06:37:00',82.811,82.814,82.81,82.811,56.37,82.817,82.818,82.815,82.816,70.81,True
'2018-11-08T06:38:00',82.81,82.82,82.798,82.814,92.86,82.815,82.824,82.803,82.818,145.8,True
'2018-11-08T06:39:00',82.812,82.825,82.812,82.823,105.84,82.818,82.83,82.817,82.829,116.11,False
'2018-11-08T06:40:00',82.823,82.827,82.809,82.812,133.3,82.829,82.832,82.814,82.818,172.6,False
'2018-11-08T06:41:00',82.812,82.813,82.798,82.804,134.8,82.817,82.817,82.804,82.81,137.19,False
'2018-11-08T06:42:00',82.804,82.804,82.798,82.798,104.76,82.81,82.81,82.804,82.805,95.23,False
'2018-11-08T06:43:00',82.798,82.799,82.793,82.797,55.64,82.805,82.805,82.799,82.804,61.89,True
'2018-11-08T06:44:00',82.798,82.804,82.792,82.804,85.47,82.804,82.81,82.798,82.81,92.03,False
'2018-11-08T06:45:00',82.804,82.805,82.783,82.789,89.08,82.81,82.811,82.788,82.794,104.56,True
'2018-11-08T06:46:00',82.788,82.796,82.787,82.796,74.36,82.794,82.801,82.792,82.801,73.56,True
'2018-11-08T06:47:00',82.796,82.802,82.794,82.796,125.4,82.802,82.808,82.8,82.802,90.73,False
'2018-11-08T06:48:00',82.797,82.798,82.788,82.793,140.56,82.803,82.804,82.793,82.799,113.85,True
'2018-11-08T06:49:00',82.793,82.814,82.792,82.812,197.45,82.799,82.82,82.797,82.818,156.41,False
'2018-11-08T06:50:00',82.813,82.817,82.798,82.798,179.54,82.82,82.823,82.804,82.804,154.45,True
'2018-11-08T06:51:00',82.798,82.803,82.791,82.8,128.9,82.804,82.807,82.796,82.805,107.73,True
'2018-11-08T06:52:00',82.799,82.813,82.791,82.803,159.74,82.804,82.82,82.796,82.807,134.3,False
'2018-11-08T06:53:00',82.804,82.804,82.791,82.792,129.09,82.808,82.809,82.796,82.798,120.87,True
'2018-11-08T06:54:00',82.794,82.805,82.79,82.793,125.98,82.799,82.808,82.795,82.799,110.06,True
'2018-11-08T06:55:00',82.793,82.805,82.793,82.796,189.08,82.799,82.812,82.798,82.802,175.82,True
'2018-11-08T06:56:00',82.797,82.806,82.797,82.8,132.13,82.803,82.812,82.801,82.804,88.87,True
'2018-11-08T06:57:00',82.799,82.812,82.797,82.811,147.27,82.806,82.816,82.804,82.816,140.08,False
'2018-11-08T06:58:00',82.81,82.812,82.807,82.809,109.81,82.816,82.816,82.812,82.815,99.66,False
'2018-11-08T06:59:00',82.809,82.821,82.807,82.808,130.72,82.815,82.827,82.813,82.814,124.36,False
'2018-11-08T07:00:00',82.808,82.811,82.794,82.797,113.09,82.813,82.816,82.799,82.803,106.22,True
'2018-11-08T07:01:00',82.797,82.802,82.797,82.799,106.35,82.803,82.806,82.803,82.803,109.36,False
'2018-11-08T07:02:00',82.797,82.799,82.771,82.773,123.39,82.803,82.803,82.777,82.778,109.32,True
'2018-11-08T07:03:00',82.773,82.784,82.773,82.776,204.87,82.779,82.789,82.779,82.782,160.59,False
'2018-11-08T07:04:00',82.776,82.778,82.768,82.771,159.29,82.781,82.784,82.775,82.778,122.74,True
'2018-11-08T07:05:00',82.771,82.788,82.771,82.786,126.03,82.778,82.792,82.778,82.791,85.02,False
'2018-11-08T07:06:00',82.786,82.786,82.765,82.773,131.23,82.79,82.79,82.771,82.78,101.23,False
'2018-11-08T07:07:00',82.773,82.773,82.762,82.764,203.01,82.779,82.779,82.767,82.771,152.73,True
'2018-11-08T07:08:00',82.764,82.773,82.762,82.772,144.22,82.769,82.779,82.769,82.779,140.53,True
'2018-11-08T07:09:00',82.772,82.795,82.769,82.79,162.3,82.778,82.801,82.776,82.796,178.88,False
'2018-11-08T07:10:00',82.79,82.796,82.787,82.787,114.41,82.796,82.8,82.793,82.793,118.4,True
'2018-11-08T07:11:00',82.787,82.809,82.786,82.807,117.22,82.793,82.814,82.792,82.813,118.63,True
'2018-11-08T07:12:00',82.807,82.821,82.805,82.817,146.46,82.813,82.826,82.812,82.824,131.82,False
'2018-11-08T07:13:00',82.816,82.817,82.808,82.814,74.58,82.823,82.823,82.812,82.819,64.94,True
'2018-11-08T07:14:00',82.813,82.821,82.812,82.817,118.96,82.819,82.825,82.816,82.822,105.88,True
'2018-11-08T07:15:00',82.818,82.832,82.818,82.827,147.31,82.823,82.836,82.823,82.831,122.01,True
'2018-11-08T07:16:00',82.826,82.844,82.823,82.836,155.0,82.83,82.848,82.827,82.84,140.43,False
'2018-11-08T07:17:00',82.837,82.839,82.816,82.822,209.65,82.842,82.844,82.821,82.825,157.4,True
'2018-11-08T07:18:00',82.82,82.849,82.818,82.844,129.72,82.825,82.853,82.825,82.848,154.55,True
'2018-11-08T07:19:00',82.843,82.848,82.838,82.846,135.99,82.848,82.852,82.843,82.851,140.19,False
'2018-11-08T07:20:00',82.845,82.848,82.835,82.839,132.74,82.85,82.853,82.842,82.846,114.71,True
'2018-11-08T07:21:00',82.839,82.857,82.836,82.847,172.59,82.846,82.861,82.842,82.854,134.43,True
'2018-11-08T07:22:00',82.848,82.855,82.843,82.853,198.28,82.854,82.861,82.849,82.859,166.94,False
'2018-11-08T07:23:00',82.853,82.856,82.842,82.853,160.75,82.858,82.863,82.849,82.859,108.54,True
'2018-11-08T07:24:00',82.852,82.854,82.844,82.854,163.33,82.859,82.861,82.85,82.861,133.67,False
'2018-11-08T07:25:00',82.854,82.858,82.85,82.854,150.96,82.86,82.863,82.856,82.859,109.77,False
'2018-11-08T07:26:00',82.855,82.855,82.838,82.842,177.84,82.86,82.86,82.842,82.846,147.46,False
'2018-11-08T07:27:00',82.843,82.844,82.831,82.834,131.48,82.847,82.848,82.836,82.838,87.96,True
'2018-11-08T07:28:00',82.835,82.851,82.831,82.844,188.94,82.839,82.855,82.836,82.848,124.66,True
'2018-11-08T07:29:00',82.845,82.855,82.845,82.849,148.82,82.849,82.861,82.849,82.855,130.07,False
'2018-11-08T07:30:00',82.849,82.849,82.836,82.841,170.93,82.855,82.855,82.842,82.847,148.91,True
'2018-11-08T07:31:00',82.842,82.845,82.837,82.842,125.01,82.847,82.851,82.843,82.849,148.61,False
'2018-11-08T07:32:00',82.847,82.851,82.839,82.842,110.36,82.852,82.856,82.845,82.848,158.1,False
'2018-11-08T07:33:00',82.842,82.844,82.829,82.832,133.39,82.848,82.85,82.834,82.836,155.1,False
'2018-11-08T07:34:00',82.831,82.831,82.822,82.823,77.84,82.834,82.836,82.828,82.828,110.24,False
'2018-11-08T07:35:00',82.822,82.822,82.812,82.813,102.04,82.828,82.828,82.815,82.818,103.61,False
'2018-11-08T07:36:00',82.813,82.813,82.792,82.793,125.61,82.818,82.818,82.795,82.798,70.67,False
'2018-11-08T07:37:00',82.793,82.796,82.776,82.786,117.23,82.798,82.8,82.78,82.79,113.55,True
'2018-11-08T07:38:00',82.785,82.796,82.782,82.79,130.67,82.79,82.802,82.788,82.796,108.87,True
'2018-11-08T07:39:00',82.79,82.807,82.789,82.805,120.97,82.795,82.813,82.795,82.811,135.92,True
'2018-11-08T07:40:00',82.805,82.809,82.802,82.806,75.77,82.811,82.815,82.808,82.81,107.37,True
'2018-11-08T07:41:00',82.802,82.815,82.802,82.812,128.57,82.807,82.821,82.807,82.819,155.26,False
'2018-11-08T07:42:00',82.812,82.812,82.798,82.799,106.42,82.818,82.818,82.803,82.804,131.01,False
'2018-11-08T07:43:00',82.799,82.802,82.789,82.789,128.11,82.805,82.808,82.793,82.793,124.66,True
'2018-11-08T07:44:00',82.789,82.796,82.787,82.793,109.88,82.794,82.801,82.794,82.798,112.58,True
'2018-11-08T07:45:00',82.793,82.798,82.791,82.796,102.53,82.798,82.805,82.798,82.803,111.68,True
'2018-11-08T07:46:00',82.797,82.808,82.792,82.802,192.78,82.804,82.815,82.797,82.808,161.22,True
'2018-11-08T07:47:00',82.802,82.811,82.799,82.807,139.59,82.808,82.817,82.805,82.812,136.02,True
'2018-11-08T07:48:00',82.808,82.818,82.808,82.813,144.6,82.813,82.824,82.813,82.819,113.97,True
'2018-11-08T07:49:00',82.816,82.824,82.812,82.821,121.68,82.822,82.83,82.817,82.828,161.16,True
'2018-11-08T07:50:00',82.822,82.836,82.819,82.825,144.99,82.828,82.84,82.825,82.83,185.37,True
'2018-11-08T07:51:00',82.827,82.843,82.827,82.836,102.23,82.832,82.849,82.832,82.841,107.37,True
'2018-11-08T07:52:00',82.835,82.846,82.835,82.838,112.67,82.84,82.85,82.84,82.844,196.99,False
'2018-11-08T07:53:00',82.838,82.845,82.833,82.833,93.79,82.844,82.849,82.839,82.839,189.02,True
'2018-11-08T07:54:00',82.835,82.848,82.832,82.841,96.72,82.839,82.853,82.838,82.846,168.3,True
'2018-11-08T07:55:00',82.84,82.844,82.836,82.843,93.07,82.845,82.848,82.841,82.848,164.04,True
'2018-11-08T07:56:00',82.843,82.846,82.837,82.843,80.21,82.849,82.851,82.843,82.849,136.28,False
'2018-11-08T07:57:00',82.844,82.845,82.833,82.839,62.77,82.849,82.85,82.838,82.844,88.67,False
'2018-11-08T07:58:00',82.843,82.847,82.836,82.836,75.72,82.845,82.851,82.84,82.84,137.42,False
'2018-11-08T07:59:00',82.834,82.839,82.833,82.834,41.25,82.839,82.843,82.837,82.839,74.38,False
'2018-11-08T08:00:00',82.836,82.836,82.811,82.825,67.69,82.84,82.84,82.815,82.828,118.13,False
'2018-11-08T08:01:00',82.824,82.825,82.815,82.82,96.65,82.827,82.83,82.819,82.827,123.96,True
'2018-11-08T08:02:00',82.824,82.832,82.823,82.823,133.18,82.829,82.838,82.829,82.829,162.95,True
'2018-11-08T08:03:00',82.824,82.839,82.823,82.835,192.88,82.83,82.843,82.829,82.841,162.89,True
'2018-11-08T08:04:00',82.835,82.84,82.834,82.837,126.56,82.841,82.846,82.84,82.843,124.76,False
'2018-11-08T08:05:00',82.837,82.84,82.83,82.83,98.86,82.843,82.843,82.834,82.835,104.04,False
'2018-11-08T08:06:00',82.831,82.833,82.822,82.825,111.68,82.835,82.837,82.827,82.83,130.25,False
'2018-11-08T08:07:00',82.825,82.825,82.785,82.793,173.05,82.83,82.83,82.791,82.797,198.31,True
'2018-11-08T08:08:00',82.791,82.814,82.779,82.814,201.65,82.797,82.819,82.785,82.819,219.94,False
'2018-11-08T08:09:00',82.814,82.815,82.768,82.776,169.65,82.819,82.819,82.775,82.782,163.09,False
'2018-11-08T08:10:00',82.777,82.777,82.739,82.752,211.22,82.782,82.782,82.744,82.759,235.64,True
'2018-11-08T08:11:00',82.753,82.756,82.74,82.754,158.73,82.758,82.762,82.746,82.761,134.79,True
'2018-11-08T08:12:00',82.753,82.772,82.742,82.767,163.81,82.758,82.778,82.748,82.773,165.1,True
'2018-11-08T08:13:00',82.765,82.784,82.764,82.784,109.53,82.771,82.791,82.77,82.79,126.03,False
'2018-11-08T08:14:00',82.785,82.789,82.767,82.782,124.72,82.792,82.793,82.773,82.788,137.93,False
'2018-11-08T08:15:00',82.782,82.786,82.771,82.782,91.67,82.788,82.791,82.777,82.788,138.92,True
'2018-11-08T08:16:00',82.781,82.812,82.781,82.81,132.82,82.787,82.816,82.787,82.815,180.66,False
'2018-11-08T08:17:00',82.809,82.812,82.798,82.807,98.76,82.814,82.816,82.804,82.812,111.3,True
'2018-11-08T08:18:00',82.806,82.834,82.806,82.817,158.99,82.811,82.839,82.811,82.821,143.4,True
'2018-11-08T08:19:00',82.814,82.834,82.814,82.832,150.32,82.82,82.837,82.82,82.836,152.37,False
'2018-11-08T08:20:00',82.832,82.833,82.823,82.829,119.27,82.836,82.837,82.828,82.834,89.31,True
'2018-11-08T08:21:00',82.828,82.849,82.826,82.842,131.81,82.833,82.854,82.83,82.846,117.84,True
'2018-11-08T08:22:00',82.842,82.851,82.84,82.851,134.26,82.846,82.855,82.846,82.854,158.0,True
'2018-11-08T08:23:00',82.85,82.852,82.839,82.851,88.25,82.854,82.856,82.844,82.855,95.3,True
'2018-11-08T08:24:00',82.85,82.868,82.85,82.863,171.85,82.855,82.873,82.854,82.868,172.2,True
'2018-11-08T08:25:00',82.863,82.867,82.857,82.866,144.36,82.868,82.872,82.86,82.872,159.3,True
'2018-11-08T08:26:00',82.866,82.877,82.865,82.871,156.27,82.872,82.883,82.871,82.876,221.06,False
'2018-11-08T08:27:00',82.873,82.873,82.849,82.849,141.13,82.877,82.877,82.854,82.854,164.02,False
'2018-11-08T08:28:00',82.848,82.851,82.837,82.839,105.54,82.852,82.855,82.842,82.844,168.31,False
'2018-11-08T08:29:00',82.838,82.842,82.833,82.833,134.75,82.843,82.847,82.837,82.838,176.7,False
'2018-11-08T08:30:00',82.834,82.837,82.816,82.82,170.55,82.838,82.841,82.82,82.826,180.59,False
'2018-11-08T08:31:00',82.82,82.822,82.808,82.815,102.61,82.826,82.827,82.813,82.82,115.6,False
'2018-11-08T08:32:00',82.814,82.816,82.804,82.807,131.68,82.818,82.82,82.808,82.812,130.51,True
'2018-11-08T08:33:00',82.806,82.824,82.806,82.822,119.04,82.812,82.83,82.812,82.827,103.84,True
'2018-11-08T08:34:00',82.824,82.867,82.824,82.862,199.3,82.828,82.872,82.828,82.866,201.26,False
'2018-11-08T08:35:00',82.863,82.863,82.83,82.83,186.99,82.867,82.867,82.835,82.835,143.45,True
'2018-11-08T08:36:00',82.829,82.84,82.82,82.838,98.58,82.833,82.845,82.825,82.843,108.53,False
'2018-11-08T08:37:00',82.837,82.846,82.83,82.83,116.71,82.843,82.851,82.835,82.835,109.41,False
'2018-11-08T08:38:00',82.83,82.831,82.812,82.821,106.16,82.835,82.835,82.816,82.825,112.88,False
'2018-11-08T08:39:00',82.819,82.82,82.81,82.81,108.81,82.823,82.824,82.815,82.815,108.58,True
'2018-11-08T08:40:00',82.813,82.838,82.807,82.838,99.73,82.818,82.842,82.812,82.842,111.41,False
'2018-11-08T08:41:00',82.839,82.839,82.819,82.821,137.9,82.843,82.843,82.823,82.825,174.89,True
'2018-11-08T08:42:00',82.82,82.836,82.811,82.836,128.14,82.824,82.84,82.815,82.84,144.89,True
'2018-11-08T08:43:00',82.834,82.862,82.828,82.854,182.65,82.838,82.866,82.832,82.86,224.7,False
'2018-11-08T08:44:00',82.854,82.857,82.821,82.837,197.42,82.859,82.861,82.827,82.842,162.82,True
'2018-11-08T08:45:00',82.84,82.846,82.834,82.843,118.56,82.845,82.85,82.839,82.847,132.24,True
'2018-11-08T08:46:00',82.843,82.865,82.843,82.853,145.99,82.848,82.869,82.847,82.857,188.52,True
'2018-11-08T08:47:00',82.853,82.872,82.844,82.87,130.48,82.858,82.877,82.849,82.875,131.26,True
'2018-11-08T08:48:00',82.87,82.883,82.854,82.876,156.7,82.875,82.887,82.859,82.88,198.56,True
'2018-11-08T08:49:00',82.876,82.889,82.873,82.889,140.46,82.881,82.893,82.877,82.893,201.59,False
'2018-11-08T08:50:00',82.889,82.889,82.854,82.854,150.68,82.894,82.894,82.859,82.859,159.89,True
'2018-11-08T08:51:00',82.855,82.873,82.855,82.873,134.51,82.86,82.878,82.86,82.878,114.74,False
'2018-11-08T08:52:00',82.873,82.88,82.868,82.87,193.97,82.879,82.884,82.873,82.875,131.11,True
'2018-11-08T08:53:00',82.871,82.884,82.865,82.881,116.65,82.875,82.887,82.87,82.886,115.14,True
'2018-11-08T08:54:00',82.883,82.89,82.879,82.883,120.46,82.886,82.896,82.884,82.888,107.82,True
'2018-11-08T08:55:00',82.882,82.889,82.872,82.887,123.84,82.887,82.893,82.877,82.892,114.07,True
'2018-11-08T08:56:00',82.887,82.902,82.884,82.899,96.11,82.891,82.907,82.889,82.904,98.79,True
'2018-11-08T08:57:00',82.901,82.931,82.899,82.923,174.48,82.905,82.937,82.903,82.926,162.09,True
'2018-11-08T08:58:00',82.924,82.94,82.924,82.931,162.51,82.928,82.944,82.928,82.935,152.92,True
'2018-11-08T08:59:00',82.93,82.95,82.927,82.942,210.03,82.935,82.956,82.931,82.947,171.5,True
'2018-11-08T09:00:00',82.944,82.957,82.921,82.957,156.92,82.949,82.961,82.925,82.961,165.16,True
'2018-11-08T09:01:00',82.956,82.966,82.953,82.961,148.04,82.96,82.97,82.958,82.965,171.5,False
'2018-11-08T09:02:00',82.96,82.966,82.945,82.947,146.52,82.964,82.969,82.949,82.951,121.64,True
'2018-11-08T09:03:00',82.948,82.966,82.945,82.958,177.75,82.951,82.97,82.949,82.962,133.28,True
'2018-11-08T09:04:00',82.96,82.963,82.948,82.961,157.15,82.964,82.967,82.953,82.967,92.78,False
'2018-11-08T09:05:00',82.962,82.962,82.944,82.948,137.39,82.966,82.967,82.948,82.952,93.01,True
'2018-11-08T09:06:00',82.953,82.958,82.943,82.953,120.51,82.957,82.963,82.947,82.957,111.09,False
'2018-11-08T09:07:00',82.948,82.948,82.916,82.925,151.81,82.952,82.952,82.92,82.929,144.52,True
'2018-11-08T09:08:00',82.924,82.942,82.924,82.928,108.7,82.928,82.947,82.928,82.932,113.66,False
'2018-11-08T09:09:00',82.928,82.929,82.905,82.914,154.32,82.934,82.935,82.91,82.918,159.67,False
'2018-11-08T09:10:00',82.913,82.915,82.906,82.907,85.07,82.917,82.92,82.91,82.912,97.12,True
'2018-11-08T09:11:00',82.907,82.922,82.907,82.908,111.61,82.911,82.926,82.911,82.912,104.49,True
'2018-11-08T09:12:00',82.905,82.917,82.901,82.914,163.8,82.909,82.921,82.905,82.919,120.36,False
'2018-11-08T09:13:00',82.914,82.915,82.898,82.9,122.8,82.918,82.919,82.902,82.905,122.5,False
'2018-11-08T09:14:00',82.9,82.905,82.887,82.89,157.13,82.905,82.909,82.89,82.895,143.53,False
'2018-11-08T09:15:00',82.889,82.889,82.869,82.874,164.01,82.894,82.894,82.873,82.878,165.93,True
'2018-11-08T09:16:00',82.873,82.875,82.869,82.875,127.26,82.878,82.88,82.874,82.88,100.03,True
'2018-11-08T09:17:00',82.874,82.883,82.87,82.88,166.57,82.879,82.888,82.874,82.886,129.68,True
'2018-11-08T09:18:00',82.881,82.906,82.881,82.901,147.74,82.886,82.912,82.885,82.906,167.91,True
'2018-11-08T09:19:00',82.9,82.93,82.893,82.93,120.03,82.904,82.935,82.898,82.935,134.82,False
'2018-11-08T09:20:00',82.93,82.934,82.906,82.907,147.66,82.934,82.94,82.911,82.912,197.4,False
'2018-11-08T09:21:00',82.907,82.917,82.901,82.906,173.28,82.913,82.922,82.905,82.91,158.64,False
'2018-11-08T09:22:00',82.91,82.914,82.9,82.903,153.9,82.913,82.918,82.905,82.908,127.07,False
'2018-11-08T09:23:00',82.902,82.902,82.887,82.892,149.2,82.907,82.907,82.892,82.897,207.07,False
'2018-11-08T09:24:00',82.892,82.895,82.881,82.882,141.11,82.895,82.9,82.886,82.887,174.59,False
'2018-11-08T09:25:00',82.882,82.887,82.87,82.87,158.05,82.887,82.892,82.874,82.874,152.14,False
'2018-11-08T09:26:00',82.871,82.875,82.864,82.868,116.31,82.875,82.879,82.868,82.873,118.31,True
'2018-11-08T09:27:00',82.868,82.875,82.866,82.871,145.29,82.874,82.879,82.869,82.876,121.75,True
'2018-11-08T09:28:00',82.872,82.895,82.87,82.892,151.14,82.876,82.899,82.874,82.896,133.96,True
'2018-11-08T09:29:00',82.893,82.912,82.89,82.905,140.59,82.897,82.916,82.894,82.909,105.54,False
'2018-11-08T09:30:00',82.904,82.907,82.88,82.882,137.79,82.909,82.912,82.885,82.886,135.84,True
'2018-11-08T09:31:00',82.884,82.902,82.882,82.893,119.39,82.889,82.906,82.886,82.898,137.09,True
'2018-11-08T09:32:00',82.893,82.902,82.884,82.9,137.77,82.897,82.906,82.889,82.904,142.4,False
'2018-11-08T09:33:00',82.897,82.898,82.885,82.89,163.01,82.901,82.902,82.89,82.894,119.1,False
'2018-11-08T09:34:00',82.891,82.893,82.876,82.878,145.39,82.895,82.897,82.88,82.883,124.28,True
'2018-11-08T09:35:00',82.878,82.885,82.872,82.885,139.03,82.882,82.89,82.877,82.89,122.09,True
'2018-11-08T09:36:00',82.885,82.888,82.878,82.887,100.43,82.89,82.892,82.882,82.89,90.95,True
'2018-11-08T09:37:00',82.885,82.897,82.872,82.897,133.88,82.89,82.901,82.878,82.901,122.79,True
'2018-11-08T09:38:00',82.895,82.934,82.895,82.93,160.44,82.899,82.938,82.899,82.934,124.74,True
'2018-11-08T09:39:00',82.93,82.953,82.927,82.947,198.69,82.933,82.956,82.931,82.951,134.25,False
'2018-11-08T09:40:00',82.946,82.948,82.929,82.929,121.03,82.95,82.953,82.932,82.932,101.68,False
'2018-11-08T09:41:00',82.929,82.935,82.924,82.928,192.59,82.933,82.94,82.928,82.932,145.14,True
'2018-11-08T09:42:00',82.931,82.937,82.928,82.935,161.69,82.934,82.941,82.933,82.939,157.92,False
'2018-11-08T09:43:00',82.932,82.941,82.924,82.924,168.09,82.936,82.945,82.926,82.926,188.94,True
'2018-11-08T09:44:00',82.924,82.926,82.921,82.923,186.06,82.928,82.93,82.926,82.93,156.33,True
'2018-11-08T09:45:00',82.924,82.935,82.923,82.932,140.94,82.93,82.94,82.928,82.937,141.31,False
'2018-11-08T09:46:00',82.932,82.934,82.921,82.923,165.93,82.937,82.939,82.927,82.928,117.4,False
'2018-11-08T09:47:00',82.921,82.922,82.898,82.9,142.67,82.926,82.927,82.903,82.903,109.54,True
'2018-11-08T09:48:00',82.899,82.912,82.893,82.905,182.0,82.903,82.915,82.897,82.909,99.43,True
'2018-11-08T09:49:00',82.906,82.915,82.9,82.914,159.97,82.911,82.92,82.904,82.918,74.36,False
'2018-11-08T09:50:00',82.914,82.914,82.901,82.91,180.5,82.917,82.918,82.904,82.914,85.7,False
'2018-11-08T09:51:00',82.909,82.909,82.894,82.898,95.79,82.912,82.912,82.898,82.903,58.33,False
'2018-11-08T09:52:00',82.896,82.896,82.878,82.881,147.91,82.9,82.9,82.882,82.886,141.95,False
'2018-11-08T09:53:00',82.88,82.887,82.86,82.863,156.32,82.886,82.892,82.864,82.868,138.77,False
'2018-11-08T09:54:00',82.863,82.869,82.843,82.863,145.28,82.868,82.873,82.848,82.868,145.71,False
'2018-11-08T09:55:00',82.863,82.865,82.843,82.848,186.05,82.868,82.87,82.847,82.853,158.82,False
'2018-11-08T09:56:00',82.849,82.849,82.825,82.837,164.74,82.854,82.854,82.829,82.841,134.77,False
'2018-11-08T09:57:00',82.836,82.837,82.818,82.819,130.46,82.841,82.841,82.823,82.825,125.63,True
'2018-11-08T09:58:00',82.82,82.827,82.815,82.826,158.47,82.824,82.832,82.82,82.831,128.71,True
'2018-11-08T09:59:00',82.827,82.863,82.827,82.861,168.78,82.832,82.868,82.832,82.868,152.49,True
'2018-11-08T10:00:00',82.861,82.887,82.856,82.885,170.97,82.866,82.893,82.861,82.889,144.16,False
'2018-11-08T10:01:00',82.885,82.896,82.862,82.867,231.05,82.89,82.9,82.868,82.871,171.44,False
'2018-11-08T10:02:00',82.867,82.874,82.848,82.848,163.19,82.871,82.879,82.853,82.853,129.89,False
'2018-11-08T10:03:00',82.847,82.852,82.831,82.833,162.89,82.852,82.857,82.836,82.838,135.55,True
'2018-11-08T10:04:00',82.832,82.836,82.83,82.834,82.99,82.837,82.84,82.834,82.839,71.38,True
'2018-11-08T10:05:00',82.836,82.85,82.833,82.849,87.31,82.84,82.855,82.838,82.855,103.38,True
'2018-11-08T10:06:00',82.849,82.856,82.837,82.856,112.26,82.853,82.861,82.843,82.861,98.22,True
'2018-11-08T10:07:00',82.857,82.872,82.846,82.872,152.35,82.862,82.877,82.85,82.877,151.94,False
'2018-11-08T10:08:00',82.871,82.874,82.862,82.871,134.71,82.876,82.879,82.866,82.876,144.26,False
'2018-11-08T10:09:00',82.871,82.872,82.861,82.861,106.8,82.876,82.876,82.866,82.866,132.97,False
'2018-11-08T10:10:00',82.86,82.87,82.854,82.854,135.47,82.865,82.875,82.858,82.858,231.22,False
'2018-11-08T10:11:00',82.855,82.864,82.848,82.848,129.68,82.859,82.868,82.853,82.853,162.61,False
'2018-11-08T10:12:00',82.849,82.849,82.831,82.837,127.33,82.853,82.853,82.835,82.841,136.81,True
'2018-11-08T10:13:00',82.837,82.843,82.836,82.838,123.57,82.841,82.847,82.84,82.843,131.91,False
'2018-11-08T10:14:00',82.838,82.845,82.838,82.838,157.03,82.843,82.849,82.842,82.842,138.33,False
'2018-11-08T10:15:00',82.839,82.841,82.828,82.829,141.09,82.843,82.846,82.832,82.833,118.9,True
'2018-11-08T10:16:00',82.828,82.841,82.826,82.84,142.97,82.832,82.846,82.83,82.844,141.28,True
'2018-11-08T10:17:00',82.838,82.845,82.836,82.842,113.6,82.843,82.851,82.84,82.847,131.74,False
'2018-11-08T10:18:00',82.842,82.842,82.835,82.837,139.35,82.846,82.846,82.84,82.842,115.52,True
'2018-11-08T10:19:00',82.836,82.852,82.836,82.839,136.66,82.842,82.856,82.842,82.845,154.69,False
'2018-11-08T10:20:00',82.84,82.848,82.829,82.829,141.5,82.845,82.851,82.834,82.834,133.01,False
'2018-11-08T10:21:00',82.828,82.829,82.817,82.821,175.97,82.833,82.833,82.823,82.825,160.76,True
'2018-11-08T10:22:00',82.822,82.835,82.82,82.833,158.21,82.827,82.84,82.825,82.837,184.84,False
'2018-11-08T10:23:00',82.832,82.834,82.816,82.821,103.44,82.836,82.838,82.821,82.826,167.94,True
'2018-11-08T10:24:00',82.821,82.837,82.814,82.835,140.02,82.827,82.841,82.819,82.839,157.42,True
'2018-11-08T10:25:00',82.833,82.839,82.83,82.839,130.49,82.837,82.843,82.834,82.843,95.93,True
'2018-11-08T10:26:00',82.838,82.845,82.835,82.845,176.49,82.843,82.849,82.839,82.849,118.13,False
'2018-11-08T10:27:00',82.844,82.849,82.839,82.841,154.22,82.849,82.853,82.843,82.846,109.91,True
'2018-11-08T10:28:00',82.842,82.855,82.841,82.855,143.48,82.846,82.859,82.845,82.859,124.88,False
'2018-11-08T10:29:00',82.855,82.855,82.842,82.847,104.6,82.86,82.86,82.846,82.851,90.97,True
'2018-11-08T10:30:00',82.847,82.855,82.842,82.854,103.82,82.852,82.86,82.847,82.858,72.63,True
'2018-11-08T10:31:00',82.853,82.869,82.852,82.865,90.76,82.857,82.874,82.856,82.87,70.81,False
'2018-11-08T10:32:00',82.865,82.866,82.858,82.864,79.55,82.869,82.871,82.862,82.868,66.2,False
'2018-11-08T10:33:00',82.864,82.864,82.851,82.852,166.08,82.87,82.87,82.855,82.856,119.55,False
'2018-11-08T10:34:00',82.853,82.856,82.847,82.849,139.04,82.858,82.86,82.851,82.854,102.74,False
'2018-11-08T10:35:00',82.85,82.85,82.834,82.836,152.5,82.855,82.855,82.838,82.839,118.67,True
'2018-11-08T10:36:00',82.834,82.85,82.834,82.845,122.34,82.838,82.854,82.838,82.85,86.36,True
'2018-11-08T10:37:00',82.844,82.857,82.843,82.854,128.33,82.848,82.862,82.845,82.86,108.35,False
'2018-11-08T10:38:00',82.854,82.86,82.846,82.846,97.96,82.859,82.864,82.85,82.85,85.34,False
'2018-11-08T10:39:00',82.845,82.848,82.838,82.843,95.06,82.849,82.853,82.843,82.848,60.62,False
'2018-11-08T10:40:00',82.843,82.844,82.834,82.837,189.79,82.847,82.848,82.838,82.842,92.17,False
'2018-11-08T10:41:00',82.838,82.841,82.83,82.838,106.6,82.843,82.847,82.834,82.84,69.17,False
'2018-11-08T10:42:00',82.837,82.837,82.823,82.832,128.2,82.84,82.84,82.827,82.836,90.57,False
'2018-11-08T10:43:00',82.833,82.837,82.822,82.823,123.05,82.837,82.841,82.826,82.827,101.31,True
'2018-11-08T10:44:00',82.824,82.825,82.821,82.824,105.74,82.828,82.83,82.825,82.827,75.31,True
'2018-11-08T10:45:00',82.825,82.851,82.825,82.849,125.78,82.828,82.856,82.828,82.853,103.75,False
'2018-11-08T10:46:00',82.85,82.854,82.847,82.849,88.97,82.853,82.857,82.851,82.853,68.44,True
'2018-11-08T10:47:00',82.847,82.862,82.846,82.861,82.74,82.851,82.866,82.85,82.866,70.64,False
'2018-11-08T10:48:00',82.86,82.864,82.847,82.851,161.98,82.864,82.868,82.851,82.856,127.56,False
'2018-11-08T10:49:00',82.853,82.853,82.842,82.844,94.81,82.857,82.857,82.846,82.849,83.23,True
'2018-11-08T10:50:00',82.844,82.847,82.842,82.845,64.75,82.848,82.852,82.847,82.85,50.91,False
'2018-11-08T10:51:00',82.844,82.846,82.842,82.844,95.81,82.849,82.85,82.847,82.85,61.74,False
'2018-11-08T10:52:00',82.845,82.848,82.838,82.841,105.03,82.849,82.853,82.843,82.846,89.51,True
'2018-11-08T10:53:00',82.84,82.859,82.838,82.857,147.46,82.844,82.864,82.843,82.862,146.89,False
'2018-11-08T10:54:00',82.856,82.859,82.843,82.845,132.71,82.861,82.864,82.848,82.85,131.5,True
'2018-11-08T10:55:00',82.845,82.855,82.843,82.85,132.6,82.85,82.859,82.847,82.855,138.64,False
'2018-11-08T10:56:00',82.85,82.855,82.846,82.847,143.86,82.855,82.859,82.851,82.852,130.04,True
'2018-11-08T10:57:00',82.848,82.853,82.845,82.849,177.55,82.852,82.858,82.85,82.854,113.47,True
'2018-11-08T10:58:00',82.85,82.871,82.847,82.868,170.65,82.855,82.876,82.852,82.873,125.18,False
'2018-11-08T10:59:00',82.868,82.868,82.854,82.856,136.25,82.873,82.873,82.86,82.863,122.14,False
'2018-11-08T11:00:00',82.856,82.857,82.803,82.805,233.09,82.863,82.864,82.807,82.809,207.52,True
'2018-11-08T11:01:00',82.804,82.82,82.804,82.813,162.68,82.808,82.824,82.808,82.817,149.16,False
'2018-11-08T11:02:00',82.812,82.816,82.806,82.81,161.24,82.816,82.82,82.81,82.815,142.94,True
'2018-11-08T11:03:00',82.81,82.827,82.81,82.826,161.64,82.815,82.831,82.815,82.83,164.17,False
'2018-11-08T11:04:00',82.822,82.827,82.808,82.824,125.18,82.826,82.832,82.813,82.829,121.43,True
'2018-11-08T11:05:00',82.825,82.833,82.822,82.826,126.62,82.83,82.838,82.827,82.831,108.18,True
'2018-11-08T11:06:00',82.827,82.839,82.827,82.837,100.08,82.832,82.844,82.832,82.842,91.36,False
'2018-11-08T11:07:00',82.835,82.835,82.817,82.823,92.03,82.84,82.84,82.821,82.828,96.03,False
'2018-11-08T11:08:00',82.824,82.825,82.814,82.822,60.67,82.829,82.83,82.82,82.827,63.19,True
'2018-11-08T11:09:00',82.821,82.844,82.818,82.841,146.09,82.827,82.847,82.823,82.847,132.66,False
'2018-11-08T11:10:00',82.842,82.85,82.821,82.829,187.34,82.847,82.855,82.825,82.834,193.17,True
'2018-11-08T11:11:00',82.83,82.835,82.827,82.833,110.68,82.834,82.84,82.832,82.837,104.26,False
'2018-11-08T11:12:00',82.833,82.836,82.819,82.821,96.27,82.838,82.84,82.823,82.825,94.07,True
'2018-11-08T11:13:00',82.82,82.83,82.819,82.829,104.59,82.825,82.834,82.824,82.833,109.1,False
'2018-11-08T11:14:00',82.826,82.828,82.818,82.819,117.28,82.83,82.833,82.823,82.825,107.75,True
'2018-11-08T11:15:00',82.821,82.83,82.814,82.83,117.59,82.825,82.835,82.819,82.835,136.84,True
'2018-11-08T11:16:00',82.83,82.838,82.83,82.833,53.69,82.834,82.842,82.834,82.838,65.9,True
'2018-11-08T11:17:00',82.834,82.842,82.834,82.838,44.5,82.839,82.847,82.839,82.843,57.85,True
'2018-11-08T11:18:00',82.838,82.845,82.838,82.844,52.73,82.843,82.849,82.842,82.848,51.96,False
'2018-11-08T11:19:00',82.845,82.846,82.841,82.843,59.67,82.849,82.85,82.846,82.848,58.72,True
'2018-11-08T11:20:00',82.843,82.861,82.842,82.852,110.29,82.848,82.865,82.845,82.856,112.47,False
'2018-11-08T11:21:00',82.854,82.863,82.847,82.848,136.71,82.858,82.867,82.851,82.853,134.14,False
'2018-11-08T11:22:00',82.849,82.851,82.83,82.836,175.29,82.854,82.856,82.834,82.841,196.46,False
'2018-11-08T11:23:00',82.836,82.837,82.825,82.83,134.43,82.841,82.841,82.829,82.835,182.73,False
'2018-11-08T11:24:00',82.829,82.831,82.815,82.821,167.73,82.834,82.837,82.818,82.825,166.82,True
'2018-11-08T11:25:00',82.82,82.836,82.818,82.836,99.05,82.824,82.84,82.823,82.84,127.5,False
'2018-11-08T11:26:00',82.837,82.84,82.825,82.828,121.97,82.841,82.845,82.829,82.831,128.51,True
'2018-11-08T11:27:00',82.828,82.833,82.822,82.828,89.62,82.833,82.837,82.826,82.832,94.02,False
'2018-11-08T11:28:00',82.827,82.827,82.8,82.809,180.63,82.831,82.831,82.803,82.813,146.89,True
'2018-11-08T11:29:00',82.809,82.811,82.803,82.811,113.83,82.812,82.815,82.806,82.815,107.81,False
'2018-11-08T11:30:00',82.81,82.81,82.792,82.796,142.94,82.814,82.814,82.796,82.801,112.22,True
'2018-11-08T11:31:00',82.796,82.815,82.796,82.815,79.93,82.801,82.82,82.801,82.82,98.63,False
'2018-11-08T11:32:00',82.817,82.817,82.804,82.805,102.37,82.822,82.822,82.809,82.811,81.81,False
'2018-11-08T11:33:00',82.804,82.804,82.79,82.79,117.4,82.809,82.809,82.794,82.794,117.56,True
'2018-11-08T11:34:00',82.789,82.794,82.789,82.792,66.06,82.794,82.799,82.793,82.797,82.87,False
'2018-11-08T11:35:00',82.792,82.794,82.784,82.792,102.72,82.797,82.799,82.789,82.797,78.12,True
'2018-11-08T11:36:00',82.791,82.812,82.791,82.804,144.31,82.796,82.817,82.796,82.809,120.21,False
'2018-11-08T11:37:00',82.803,82.807,82.8,82.804,125.99,82.807,82.812,82.805,82.809,113.29,True
'2018-11-08T11:38:00',82.803,82.812,82.801,82.807,73.93,82.809,82.816,82.806,82.812,88.3,False
'2018-11-08T11:39:00',82.806,82.812,82.789,82.794,111.52,82.812,82.817,82.794,82.798,120.27,True
'2018-11-08T11:40:00',82.793,82.803,82.793,82.796,114.18,82.798,82.808,82.797,82.801,108.39,False
'2018-11-08T11:41:00',82.797,82.797,82.784,82.79,136.39,82.802,82.802,82.789,82.795,143.82,True
'2018-11-08T11:42:00',82.789,82.797,82.786,82.794,124.63,82.794,82.802,82.791,82.799,133.4,False
'2018-11-08T11:43:00',82.795,82.797,82.781,82.781,89.0,82.8,82.802,82.786,82.786,119.05,True
'2018-11-08T11:44:00',82.787,82.806,82.781,82.804,107.0,82.791,82.811,82.785,82.809,159.46,True
'2018-11-08T11:45:00',82.805,82.82,82.802,82.815,111.92,82.81,82.824,82.808,82.82,182.39,False
'2018-11-08T11:46:00',82.816,82.82,82.81,82.813,93.93,82.82,82.824,82.815,82.818,109.46,True
'2018-11-08T11:47:00',82.813,82.819,82.803,82.817,91.69,82.818,82.823,82.808,82.822,145.89,True
'2018-11-08T11:48:00',82.818,82.852,82.818,82.852,151.89,82.822,82.857,82.822,82.857,161.34,False
'2018-11-08T11:49:00',82.853,82.861,82.831,82.832,169.41,82.857,82.866,82.836,82.836,109.1,True
'2018-11-08T11:50:00',82.831,82.847,82.831,82.834,163.81,82.835,82.852,82.835,82.839,127.3,False
'2018-11-08T11:51:00',82.835,82.838,82.83,82.831,172.03,82.84,82.843,82.834,82.837,132.08,True
'2018-11-08T11:52:00',82.83,82.837,82.824,82.832,139.67,82.834,82.842,82.827,82.837,107.71,True
'2018-11-08T11:53:00',82.832,82.846,82.831,82.836,149.63,82.838,82.85,82.835,82.842,97.89,False
'2018-11-08T11:54:00',82.837,82.84,82.833,82.834,135.84,82.842,82.846,82.838,82.838,82.4,False
'2018-11-08T11:55:00',82.835,82.836,82.811,82.816,167.66,82.839,82.841,82.815,82.821,137.44,True
'2018-11-08T11:56:00',82.817,82.823,82.81,82.818,187.47,82.821,82.827,82.815,82.823,167.94,False
'2018-11-08T11:57:00',82.82,82.824,82.808,82.812,119.5,82.825,82.83,82.812,82.816,123.08,False
'2018-11-08T11:58:00',82.811,82.813,82.801,82.802,115.62,82.815,82.817,82.806,82.807,187.35,True
'2018-11-08T11:59:00',82.801,82.818,82.799,82.818,122.03,82.806,82.824,82.803,82.824,116.14,False
'2018-11-08T12:00:00',82.817,82.819,82.805,82.809,132.75,82.823,82.823,82.809,82.813,104.33,False
'2018-11-08T12:01:00',82.808,82.81,82.801,82.801,129.53,82.813,82.815,82.806,82.807,99.33,True
'2018-11-08T12:02:00',82.801,82.814,82.8,82.808,142.03,82.806,82.817,82.805,82.812,118.56,True
'2018-11-08T12:03:00',82.807,82.815,82.806,82.813,161.76,82.811,82.82,82.81,82.818,95.41,True
'2018-11-08T12:04:00',82.813,82.825,82.812,82.825,193.28,82.817,82.829,82.817,82.829,137.71,False
'2018-11-08T12:05:00',82.823,82.831,82.818,82.825,129.01,82.827,82.835,82.823,82.829,106.81,True
'2018-11-08T12:06:00',82.826,82.826,82.808,82.825,145.38,82.83,82.83,82.814,82.83,164.63,False
'2018-11-08T12:07:00',82.826,82.827,82.808,82.81,165.96,82.83,82.831,82.813,82.815,130.53,True
'2018-11-08T12:08:00',82.81,82.817,82.807,82.813,97.02,82.815,82.821,82.811,82.817,116.8,False
'2018-11-08T12:09:00',82.812,82.818,82.81,82.813,119.86,82.816,82.822,82.814,82.817,131.0,True
'2018-11-08T12:10:00',82.812,82.824,82.811,82.816,59.68,82.816,82.829,82.815,82.82,80.48,True
'2018-11-08T12:11:00',82.814,82.823,82.813,82.818,91.56,82.819,82.828,82.817,82.822,124.09,True
'2018-11-08T12:12:00',82.817,82.827,82.815,82.821,79.38,82.821,82.832,82.82,82.825,97.01,False
'2018-11-08T12:13:00',82.82,82.823,82.819,82.821,62.72,82.824,82.827,82.823,82.825,77.0,False
'2018-11-08T12:14:00',82.821,82.823,82.818,82.818,74.04,82.825,82.827,82.821,82.823,79.68,False
'2018-11-08T12:15:00',82.817,82.821,82.808,82.808,70.28,82.821,82.825,82.812,82.812,95.61,True
'2018-11-08T12:16:00',82.807,82.812,82.798,82.812,90.17,82.811,82.816,82.803,82.815,93.78,False
'2018-11-08T12:17:00',82.812,82.815,82.804,82.805,85.88,82.814,82.82,82.808,82.81,76.97,True
'2018-11-08T12:18:00',82.806,82.834,82.805,82.834,120.83,82.811,82.838,82.809,82.838,129.88,False
'2018-11-08T12:19:00',82.833,82.833,82.821,82.831,78.39,82.837,82.838,82.827,82.836,68.55,False
'2018-11-08T12:20:00',82.83,82.835,82.822,82.828,109.31,82.835,82.84,82.827,82.833,150.95,False
'2018-11-08T12:21:00',82.828,82.83,82.82,82.828,88.8,82.833,82.835,82.825,82.833,124.36,True
'2018-11-08T12:22:00',82.829,82.834,82.827,82.83,133.28,82.833,82.839,82.832,82.834,105.45,True
'2018-11-08T12:23:00',82.83,82.84,82.828,82.834,140.69,82.835,82.843,82.833,82.839,118.17,False
'2018-11-08T12:24:00',82.833,82.837,82.83,82.833,112.59,82.838,82.842,82.835,82.838,104.54,False
'2018-11-08T12:25:00',82.833,82.837,82.821,82.823,87.44,82.838,82.842,82.825,82.827,110.41,True
'2018-11-08T12:26:00',82.822,82.831,82.818,82.828,114.14,82.827,82.836,82.824,82.833,117.89,False
'2018-11-08T12:27:00',82.828,82.828,82.804,82.808,75.33,82.832,82.832,82.808,82.812,101.49,True
'2018-11-08T12:28:00',82.81,82.818,82.809,82.814,108.59,82.814,82.822,82.813,82.817,101.85,True
'2018-11-08T12:29:00',82.813,82.814,82.808,82.814,84.81,82.817,82.818,82.811,82.818,98.6,True
'2018-11-08T12:30:00',82.814,82.827,82.814,82.826,107.93,82.818,82.832,82.818,82.83,153.31,False
'2018-11-08T12:31:00',82.827,82.827,82.806,82.817,120.72,82.831,82.831,82.811,82.823,124.15,False
'2018-11-08T12:32:00',82.817,82.817,82.802,82.805,234.76,82.822,82.822,82.806,82.811,167.11,False
'2018-11-08T12:33:00',82.805,82.807,82.785,82.792,155.58,82.81,82.811,82.789,82.797,134.17,False
'2018-11-08T12:34:00',82.792,82.797,82.765,82.774,170.83,82.797,82.801,82.77,82.779,233.1,True
'2018-11-08T12:35:00',82.773,82.8,82.767,82.8,155.24,82.777,82.804,82.772,82.803,161.28,True
'2018-11-08T12:36:00',82.8,82.827,82.8,82.811,172.16,82.805,82.831,82.805,82.815,195.47,True
'2018-11-08T12:37:00',82.813,82.819,82.807,82.815,160.36,82.817,82.823,82.812,82.82,245.22,True
'2018-11-08T12:38:00',82.813,82.834,82.81,82.825,178.13,82.818,82.837,82.814,82.83,160.99,False
'2018-11-08T12:39:00',82.825,82.826,82.818,82.823,89.42,82.829,82.83,82.824,82.828,108.01,True
'2018-11-08T12:40:00',82.822,82.829,82.814,82.826,118.28,82.827,82.834,82.819,82.831,140.53,True
'2018-11-08T12:41:00',82.827,82.839,82.822,82.829,111.93,82.831,82.843,82.826,82.834,128.08,False
'2018-11-08T12:42:00',82.829,82.829,82.81,82.818,136.47,82.833,82.833,82.814,82.822,116.97,True
'2018-11-08T12:43:00',82.818,82.828,82.814,82.827,126.42,82.823,82.832,82.819,82.832,135.42,True
'2018-11-08T12:44:00',82.828,82.832,82.821,82.832,120.28,82.833,82.838,82.826,82.837,79.89,True
'2018-11-08T12:45:00',82.832,82.857,82.829,82.857,169.22,82.838,82.862,82.833,82.862,116.27,False
'2018-11-08T12:46:00',82.858,82.865,82.844,82.855,165.8,82.862,82.868,82.849,82.86,105.59,False
'2018-11-08T12:47:00',82.855,82.861,82.843,82.853,127.37,82.86,82.866,82.849,82.858,99.61,False
'2018-11-08T12:48:00',82.856,82.856,82.842,82.843,80.8,82.861,82.861,82.847,82.848,59.38,False
'2018-11-08T12:49:00',82.845,82.847,82.838,82.839,70.25,82.849,82.852,82.843,82.843,70.95,True
'2018-11-08T12:50:00',82.838,82.854,82.83,82.854,80.24,82.842,82.859,82.835,82.859,117.15,True
'2018-11-08T12:51:00',82.854,82.866,82.854,82.857,91.75,82.858,82.87,82.858,82.863,88.45,True
'2018-11-08T12:52:00',82.856,82.859,82.854,82.859,38.74,82.861,82.864,82.858,82.864,36.08,False
'2018-11-08T12:53:00',82.858,82.858,82.845,82.852,99.91,82.864,82.864,82.851,82.858,81.08,False
'2018-11-08T12:54:00',82.854,82.854,82.84,82.84,114.12,82.859,82.859,82.844,82.844,116.89,True
'2018-11-08T12:55:00',82.84,82.847,82.837,82.841,80.53,82.844,82.852,82.842,82.846,101.2,True
'2018-11-08T12:56:00',82.843,82.867,82.843,82.867,145.31,82.847,82.872,82.847,82.872,125.47,False
'2018-11-08T12:57:00',82.868,82.877,82.862,82.862,110.95,82.872,82.882,82.866,82.866,119.61,False
'2018-11-08T12:58:00',82.862,82.871,82.856,82.856,87.42,82.866,82.875,82.861,82.861,117.06,False
'2018-11-08T12:59:00',82.856,82.867,82.855,82.856,113.39,82.86,82.873,82.86,82.861,123.59,True
'2018-11-08T13:00:00',82.858,82.87,82.856,82.868,189.6,82.862,82.875,82.86,82.874,186.03,False
'2018-11-08T13:01:00',82.867,82.868,82.854,82.858,212.94,82.872,82.873,82.859,82.864,186.87,True
'2018-11-08T13:02:00',82.857,82.873,82.853,82.87,117.23,82.863,82.877,82.858,82.875,144.91,False
'2018-11-08T13:03:00',82.871,82.872,82.849,82.86,93.04,82.875,82.876,82.854,82.865,126.72,True
'2018-11-08T13:04:00',82.858,82.876,82.854,82.874,79.97,82.863,82.881,82.859,82.879,96.15,True
'2018-11-08T13:05:00',82.874,82.88,82.869,82.877,125.92,82.88,82.884,82.874,82.881,150.58,False
'2018-11-08T13:06:00',82.877,82.885,82.869,82.876,184.02,82.882,82.891,82.872,82.88,143.3,False
'2018-11-08T13:07:00',82.876,82.876,82.845,82.845,162.71,82.88,82.88,82.85,82.85,127.39,True
'2018-11-08T13:08:00',82.845,82.859,82.844,82.846,128.33,82.85,82.863,82.849,82.851,105.84,True
'2018-11-08T13:09:00',82.847,82.871,82.847,82.871,181.78,82.853,82.877,82.853,82.876,126.51,True
'2018-11-08T13:10:00',82.872,82.888,82.871,82.88,143.55,82.876,82.891,82.875,82.884,121.9,False
'2018-11-08T13:11:00',82.879,82.879,82.869,82.878,163.83,82.883,82.884,82.873,82.883,123.03,True
'2018-11-08T13:12:00',82.878,82.885,82.876,82.883,120.55,82.883,82.89,82.881,82.887,84.9,True
'2018-11-08T13:13:00',82.882,82.894,82.88,82.89,135.57,82.887,82.9,82.885,82.894,94.04,True
'2018-11-08T13:14:00',82.891,82.897,82.885,82.896,140.66,82.895,82.901,82.889,82.9,93.9,True
'2018-11-08T13:15:00',82.895,82.902,82.892,82.899,97.97,82.899,82.906,82.896,82.902,79.46,True
'2018-11-08T13:16:00',82.898,82.904,82.892,82.899,137.45,82.901,82.907,82.896,82.903,161.13,True
'2018-11-08T13:17:00',82.9,82.905,82.892,82.904,109.34,82.904,82.91,82.896,82.909,107.9,False
'2018-11-08T13:18:00',82.903,82.903,82.891,82.897,143.23,82.908,82.908,82.897,82.902,86.01,False
'2018-11-08T13:19:00',82.899,82.904,82.893,82.895,107.57,82.903,82.908,82.898,82.9,80.93,False
'2018-11-08T13:20:00',82.895,82.899,82.883,82.885,101.64,82.9,82.904,82.888,82.889,63.29,True
'2018-11-08T13:21:00',82.884,82.885,82.88,82.885,72.72,82.889,82.891,82.886,82.89,41.73,True
'2018-11-08T13:22:00',82.886,82.889,82.884,82.888,67.3,82.891,82.894,82.889,82.893,33.9,False
'2018-11-08T13:23:00',82.888,82.888,82.876,82.877,113.91,82.893,82.893,82.882,82.882,78.68,False
'2018-11-08T13:24:00',82.878,82.883,82.867,82.867,62.53,82.883,82.888,82.873,82.873,48.84,True
'2018-11-08T13:25:00',82.867,82.882,82.852,82.877,112.71,82.872,82.886,82.857,82.881,110.47,False
'2018-11-08T13:26:00',82.878,82.88,82.865,82.877,117.62,82.883,82.885,82.87,82.881,85.76,True
'2018-11-08T13:27:00',82.877,82.892,82.875,82.891,144.52,82.882,82.896,82.88,82.895,96.31,True
'2018-11-08T13:28:00',82.891,82.913,82.891,82.904,155.32,82.896,82.917,82.896,82.909,110.14,True
'2018-11-08T13:29:00',82.905,82.911,82.901,82.908,109.08,82.909,82.916,82.905,82.914,98.7,True
'2018-11-08T13:30:00',82.909,82.93,82.909,82.925,201.21,82.914,82.934,82.914,82.93,165.25,False
'2018-11-08T13:31:00',82.924,82.926,82.917,82.917,169.9,82.929,82.932,82.922,82.923,133.41,False
'2018-11-08T13:32:00',82.918,82.92,82.913,82.913,106.37,82.922,82.926,82.917,82.917,78.14,False
'2018-11-08T13:33:00',82.914,82.918,82.903,82.904,135.19,82.919,82.923,82.907,82.909,101.54,False
'2018-11-08T13:34:00',82.906,82.91,82.891,82.891,114.63,82.91,82.915,82.895,82.895,104.76,True
'2018-11-08T13:35:00',82.892,82.899,82.889,82.892,101.02,82.896,82.903,82.894,82.897,90.4,True
'2018-11-08T13:36:00',82.893,82.905,82.893,82.903,150.78,82.898,82.91,82.898,82.908,116.15,True
'2018-11-08T13:37:00',82.904,82.912,82.902,82.904,129.54,82.909,82.917,82.907,82.909,78.72,True
'2018-11-08T13:38:00',82.905,82.918,82.904,82.912,161.05,82.909,82.923,82.908,82.917,94.53,False
'2018-11-08T13:39:00',82.913,82.913,82.904,82.905,116.45,82.918,82.918,82.908,82.911,92.99,False
'2018-11-08T13:40:00',82.905,82.911,82.896,82.899,131.64,82.911,82.916,82.901,82.903,100.03,True
'2018-11-08T13:41:00',82.9,82.915,82.899,82.91,127.83,82.903,82.919,82.903,82.913,88.72,True
'2018-11-08T13:42:00',82.911,82.912,82.902,82.911,80.08,82.914,82.916,82.907,82.915,64.31,True
'2018-11-08T13:43:00',82.911,82.92,82.91,82.914,64.75,82.915,82.924,82.915,82.918,69.75,True
'2018-11-08T13:44:00',82.914,82.925,82.914,82.917,85.5,82.918,82.929,82.918,82.921,84.91,True
'2018-11-08T13:45:00',82.918,82.924,82.915,82.923,100.01,82.921,82.928,82.919,82.927,76.48,True
'2018-11-08T13:46:00',82.922,82.934,82.922,82.934,85.3,82.927,82.938,82.927,82.938,75.57,False
'2018-11-08T13:47:00',82.933,82.947,82.932,82.933,141.54,82.938,82.95,82.936,82.937,130.12,True
'2018-11-08T13:48:00',82.931,82.938,82.924,82.937,118.42,82.935,82.943,82.928,82.942,96.34,True
'2018-11-08T13:49:00',82.938,82.958,82.937,82.952,149.21,82.943,82.962,82.942,82.957,112.65,False
'2018-11-08T13:50:00',82.951,82.953,82.942,82.948,104.33,82.955,82.957,82.946,82.953,82.35,False
'2018-11-08T13:51:00',82.95,82.955,82.943,82.945,104.76,82.955,82.959,82.948,82.948,99.27,False
'2018-11-08T13:52:00',82.941,82.945,82.934,82.938,147.88,82.946,82.95,82.94,82.943,132.79,False
'2018-11-08T13:53:00',82.938,82.94,82.93,82.934,128.28,82.944,82.944,82.935,82.938,99.67,False
'2018-11-08T13:54:00',82.934,82.942,82.93,82.933,79.71,82.94,82.948,82.935,82.939,90.11,True
'2018-11-08T13:55:00',82.934,82.935,82.929,82.934,106.65,82.939,82.94,82.935,82.939,141.37,False
'2018-11-08T13:56:00',82.933,82.933,82.914,82.919,124.11,82.939,82.939,82.919,82.923,113.93,True
'2018-11-08T13:57:00',82.921,82.923,82.916,82.923,72.24,82.925,82.927,82.921,82.927,47.91,False
'2018-11-08T13:58:00',82.922,82.922,82.911,82.913,63.69,82.926,82.926,82.916,82.917,47.17,False
'2018-11-08T13:59:00',82.914,82.919,82.91,82.912,110.85,82.917,82.924,82.916,82.916,63.4,False
'2018-11-08T14:00:00',82.913,82.913,82.895,82.907,74.17,82.917,82.917,82.899,82.911,76.18,False
'2018-11-08T14:01:00',82.908,82.913,82.901,82.904,123.97,82.912,82.917,82.907,82.907,84.81,True
'2018-11-08T14:02:00',82.905,82.914,82.903,82.903,80.0,82.907,82.919,82.907,82.909,96.1,False
'2018-11-08T14:03:00',82.903,82.915,82.897,82.897,154.51,82.909,82.919,82.901,82.901,132.36,False
'2018-11-08T14:04:00',82.896,82.901,82.89,82.897,151.61,82.901,82.905,82.895,82.901,86.98,True
'2018-11-08T14:05:00',82.895,82.926,82.895,82.913,200.79,82.9,82.93,82.899,82.917,147.56,False
'2018-11-08T14:06:00',82.914,82.914,82.893,82.893,123.85,82.918,82.918,82.897,82.897,88.62,True
'2018-11-08T14:07:00',82.892,82.904,82.892,82.894,154.7,82.897,82.908,82.896,82.899,100.97,True
'2018-11-08T14:08:00',82.896,82.947,82.896,82.947,161.24,82.9,82.952,82.9,82.952,163.9,False
'2018-11-08T14:09:00',82.947,82.95,82.913,82.918,162.01,82.953,82.955,82.918,82.923,139.2,True
'2018-11-08T14:10:00',82.913,82.943,82.908,82.932,236.55,82.919,82.948,82.913,82.937,144.2,False
'2018-11-08T14:11:00',82.929,82.93,82.92,82.925,158.21,82.934,82.934,82.925,82.929,74.92,False
'2018-11-08T14:12:00',82.925,82.94,82.912,82.915,128.05,82.93,82.945,82.916,82.919,68.41,False
'2018-11-08T14:13:00',82.914,82.936,82.888,82.892,120.45,82.918,82.94,82.892,82.898,74.53,True
'2018-11-08T14:14:00',82.89,82.913,82.886,82.913,66.5,82.894,82.917,82.891,82.917,48.48,True
'2018-11-08T14:15:00',82.912,82.921,82.903,82.916,113.82,82.917,82.926,82.909,82.921,88.87,True
'2018-11-08T14:16:00',82.915,82.916,82.902,82.916,146.98,82.92,82.922,82.907,82.922,79.36,False
'2018-11-08T14:17:00',82.916,82.916,82.895,82.896,105.46,82.921,82.921,82.901,82.901,95.11,True
'2018-11-08T14:18:00',82.896,82.907,82.878,82.9,175.42,82.901,82.911,82.881,82.904,108.97,True
'2018-11-08T14:19:00',82.9,82.919,82.897,82.916,194.18,82.904,82.924,82.901,82.921,141.07,True
'2018-11-08T14:20:00',82.918,82.922,82.901,82.919,141.29,82.922,82.926,82.905,82.923,176.02,False
'2018-11-08T14:21:00',82.92,82.921,82.907,82.915,170.77,82.924,82.925,82.912,82.919,148.38,False
'2018-11-08T14:22:00',82.914,82.923,82.909,82.91,154.57,82.919,82.927,82.913,82.915,167.57,True
'2018-11-08T14:23:00',82.911,82.925,82.906,82.917,157.06,82.915,82.929,82.912,82.921,177.31,False
'2018-11-08T14:24:00',82.917,82.92,82.905,82.908,143.64,82.921,82.925,82.91,82.912,183.94,True
'2018-11-08T14:25:00',82.906,82.921,82.906,82.915,160.93,82.911,82.926,82.911,82.92,204.77,False
'2018-11-08T14:26:00',82.914,82.915,82.895,82.911,158.53,82.918,82.919,82.901,82.916,145.59,False
'2018-11-08T14:27:00',82.911,82.914,82.893,82.898,58.88,82.916,82.918,82.899,82.902,59.84,False
'2018-11-08T14:28:00',82.902,82.905,82.893,82.893,73.12,82.907,82.91,82.898,82.898,65.51,True
'2018-11-08T14:29:00',82.894,82.902,82.89,82.897,78.47,82.899,82.908,82.895,82.904,76.94,True
'2018-11-08T14:30:00',82.897,82.902,82.896,82.901,83.75,82.904,82.907,82.903,82.905,51.25,True
'2018-11-08T14:31:00',82.899,82.915,82.899,82.915,67.34,82.903,82.92,82.903,82.92,52.88,False
'2018-11-08T14:32:00',82.918,82.918,82.909,82.909,73.93,82.922,82.922,82.913,82.913,57.24,True
'2018-11-08T14:33:00',82.907,82.926,82.903,82.914,175.29,82.911,82.931,82.908,82.918,143.26,False
'2018-11-08T14:34:00',82.913,82.913,82.892,82.906,152.65,82.918,82.918,82.896,82.911,133.45,True
'2018-11-08T14:35:00',82.907,82.914,82.899,82.914,141.07,82.912,82.919,82.904,82.918,138.43,False
'2018-11-08T14:36:00',82.914,82.919,82.893,82.893,114.59,82.92,82.924,82.898,82.898,130.92,True
'2018-11-08T14:37:00',82.894,82.902,82.887,82.894,118.14,82.899,82.907,82.892,82.898,158.2,True
'2018-11-08T14:38:00',82.894,82.914,82.891,82.903,132.08,82.899,82.919,82.895,82.907,154.79,True
'2018-11-08T14:39:00',82.904,82.926,82.901,82.917,164.92,82.908,82.931,82.906,82.921,164.44,False
'2018-11-08T14:40:00',82.916,82.926,82.9,82.901,143.23,82.921,82.93,82.906,82.906,124.5,False
'2018-11-08T14:41:00',82.9,82.909,82.895,82.895,95.56,82.907,82.913,82.9,82.9,109.32,True
'2018-11-08T14:42:00',82.894,82.901,82.884,82.901,179.06,82.9,82.906,82.888,82.906,169.06,False
'2018-11-08T14:43:00',82.903,82.904,82.884,82.891,129.18,82.907,82.909,82.889,82.895,182.95,True
'2018-11-08T14:44:00',82.891,82.899,82.887,82.897,131.66,82.897,82.903,82.893,82.902,145.56,False
'2018-11-08T14:45:00',82.895,82.899,82.889,82.891,126.98,82.901,82.903,82.894,82.896,108.06,True
'2018-11-08T14:46:00',82.89,82.903,82.889,82.895,157.89,82.895,82.907,82.893,82.899,116.13,False
'2018-11-08T14:47:00',82.89,82.892,82.882,82.892,106.28,82.893,82.898,82.887,82.897,85.47,False
'2018-11-08T14:48:00',82.891,82.892,82.885,82.888,95.02,82.897,82.897,82.89,82.893,99.23,False
'2018-11-08T14:49:00',82.886,82.889,82.879,82.88,96.89,82.891,82.894,82.884,82.885,74.56,False
'2018-11-08T14:50:00',82.88,82.885,82.876,82.879,86.31,82.885,82.888,82.881,82.884,88.35,True
'2018-11-08T14:51:00',82.879,82.893,82.878,82.89,73.15,82.884,82.898,82.882,82.895,64.98,False
'2018-11-08T14:52:00',82.893,82.895,82.875,82.878,108.22,82.898,82.899,82.88,82.882,127.29,False
'2018-11-08T14:53:00',82.878,82.879,82.872,82.874,60.05,82.882,82.884,82.877,82.879,86.6,True
'2018-11-08T14:54:00',82.875,82.886,82.873,82.884,84.87,82.879,82.89,82.878,82.888,118.84,False
'2018-11-08T14:55:00',82.882,82.893,82.87,82.882,92.37,82.888,82.897,82.874,82.887,136.58,False
'2018-11-08T14:56:00',82.88,82.884,82.87,82.882,101.69,82.885,82.888,82.876,82.886,132.68,True
'2018-11-08T14:57:00',82.882,82.9,82.88,82.894,137.93,82.887,82.905,82.885,82.898,142.68,True
'2018-11-08T14:58:00',82.895,82.901,82.891,82.896,133.84,82.899,82.905,82.895,82.9,138.93,False
'2018-11-08T14:59:00',82.895,82.896,82.884,82.893,98.01,82.899,82.901,82.889,82.897,106.25,False
'2018-11-08T15:00:00',82.892,82.892,82.877,82.881,81.46,82.897,82.897,82.881,82.885,77.2,True
'2018-11-08T15:01:00',82.882,82.888,82.88,82.884,73.07,82.886,82.892,82.883,82.889,65.97,True
'2018-11-08T15:02:00',82.884,82.888,82.879,82.887,78.03,82.889,82.892,82.883,82.891,61.66,True
'2018-11-08T15:03:00',82.888,82.897,82.884,82.896,65.99,82.892,82.902,82.888,82.9,69.99,True
'2018-11-08T15:04:00',82.897,82.918,82.893,82.915,122.31,82.901,82.923,82.898,82.921,129.01,True
'2018-11-08T15:05:00',82.917,82.917,82.905,82.916,117.26,82.921,82.921,82.91,82.92,115.89,False
'2018-11-08T15:06:00',82.917,82.918,82.911,82.915,87.84,82.922,82.923,82.915,82.92,86.49,False
'2018-11-08T15:07:00',82.916,82.922,82.91,82.914,147.7,82.92,82.928,82.915,82.918,135.53,False
'2018-11-08T15:08:00',82.91,82.912,82.897,82.9,128.9,82.914,82.918,82.9,82.905,122.35,False
'2018-11-08T15:09:00',82.901,82.903,82.892,82.897,124.5,82.905,82.907,82.898,82.902,109.33,True
'2018-11-08T15:10:00',82.897,82.92,82.896,82.916,145.43,82.903,82.926,82.901,82.922,109.23,False
'2018-11-08T15:11:00',82.917,82.92,82.905,82.913,102.44,82.923,82.926,82.911,82.919,91.06,True
'2018-11-08T15:12:00',82.914,82.925,82.914,82.923,152.77,82.919,82.93,82.919,82.928,131.96,False
'2018-11-08T15:13:00',82.924,82.931,82.916,82.922,94.97,82.93,82.936,82.922,82.927,110.9,False
'2018-11-08T15:14:00',82.925,82.929,82.908,82.911,107.6,82.93,82.933,82.914,82.917,100.7,False
'2018-11-08T15:15:00',82.909,82.917,82.903,82.903,98.01,82.915,82.921,82.908,82.909,113.34,True
'2018-11-08T15:16:00',82.904,82.909,82.901,82.907,95.61,82.909,82.913,82.907,82.912,85.12,True
'2018-11-08T15:17:00',82.906,82.918,82.895,82.916,150.61,82.911,82.922,82.899,82.921,132.57,False
'2018-11-08T15:18:00',82.917,82.922,82.892,82.901,125.16,82.922,82.927,82.897,82.906,113.11,False
'2018-11-08T15:19:00',82.903,82.903,82.894,82.894,94.56,82.908,82.908,82.899,82.899,97.02,True
'2018-11-08T15:20:00',82.895,82.907,82.892,82.899,146.21,82.899,82.911,82.896,82.903,147.09,False
'2018-11-08T15:21:00',82.898,82.904,82.895,82.898,96.34,82.902,82.909,82.9,82.903,92.97,True
'2018-11-08T15:22:00',82.899,82.905,82.896,82.902,122.97,82.905,82.91,82.901,82.906,99.16,True
'2018-11-08T15:23:00',82.902,82.918,82.892,82.913,182.38,82.907,82.922,82.897,82.918,184.99,False
'2018-11-08T15:24:00',82.914,82.923,82.911,82.913,121.22,82.919,82.928,82.916,82.918,116.21,False
'2018-11-08T15:25:00',82.913,82.914,82.908,82.91,54.42,82.918,82.918,82.913,82.915,66.51,False
'2018-11-08T15:26:00',82.911,82.918,82.904,82.904,104.41,82.915,82.923,82.909,82.91,100.66,True
'2018-11-08T15:27:00',82.904,82.91,82.895,82.906,170.22,82.909,82.915,82.899,82.911,151.71,True
'2018-11-08T15:28:00',82.907,82.924,82.906,82.919,85.5,82.911,82.928,82.911,82.924,103.12,True
'2018-11-08T15:29:00',82.921,82.923,82.912,82.921,129.14,82.926,82.927,82.917,82.926,109.6,True
'2018-11-08T15:30:00',82.923,82.929,82.911,82.928,177.4,82.928,82.935,82.915,82.932,156.68,True
'2018-11-08T15:31:00',82.927,82.941,82.924,82.931,210.98,82.932,82.946,82.929,82.935,219.24,False
'2018-11-08T15:32:00',82.929,82.967,82.926,82.93,233.58,82.934,82.972,82.93,82.934,220.89,False
'2018-11-08T15:33:00',82.931,82.939,82.869,82.871,274.83,82.935,82.944,82.873,82.875,207.0,True
'2018-11-08T15:34:00',82.872,82.888,82.853,82.884,242.12,82.877,82.894,82.857,82.889,169.9,False
'2018-11-08T15:35:00',82.883,82.891,82.867,82.874,205.37,82.887,82.896,82.871,82.879,166.65,False
'2018-11-08T15:36:00',82.874,82.885,82.863,82.871,236.28,82.878,82.89,82.868,82.876,150.34,True
'2018-11-08T15:37:00',82.87,82.882,82.868,82.878,217.0,82.875,82.887,82.873,82.882,146.57,True
'2018-11-08T15:38:00',82.877,82.914,82.877,82.906,159.6,82.881,82.918,82.881,82.911,164.63,False
'2018-11-08T15:39:00',82.906,82.919,82.896,82.897,134.88,82.911,82.923,82.901,82.902,134.31,True
'2018-11-08T15:40:00',82.899,82.921,82.897,82.921,107.95,82.904,82.926,82.902,82.925,97.1,False
'2018-11-08T15:41:00',82.92,82.921,82.9,82.912,140.99,82.924,82.925,82.905,82.916,137.19,False
'2018-11-08T15:42:00',82.911,82.921,82.893,82.898,152.6,82.916,82.925,82.898,82.904,153.53,False
'2018-11-08T15:43:00',82.898,82.916,82.894,82.894,133.61,82.903,82.921,82.898,82.899,109.02,True
'2018-11-08T15:44:00',82.893,82.899,82.882,82.896,134.92,82.897,82.904,82.888,82.902,136.47,False
'2018-11-08T15:45:00',82.898,82.899,82.875,82.883,162.78,82.904,82.904,82.879,82.888,182.31,True
'2018-11-08T15:46:00',82.883,82.896,82.878,82.892,132.21,82.887,82.901,82.883,82.897,127.21,False
'2018-11-08T15:47:00',82.893,82.897,82.878,82.881,154.34,82.898,82.901,82.883,82.886,164.09,True
'2018-11-08T15:48:00',82.88,82.895,82.87,82.891,154.99,82.885,82.9,82.876,82.895,161.62,False
'2018-11-08T15:49:00',82.891,82.891,82.872,82.876,157.18,82.895,82.895,82.876,82.88,160.11,True
'2018-11-08T15:50:00',82.875,82.887,82.871,82.887,147.2,82.881,82.892,82.876,82.892,156.26,False
'2018-11-08T15:51:00',82.89,82.892,82.878,82.882,133.51,82.894,82.897,82.884,82.886,157.96,True
'2018-11-08T15:52:00',82.882,82.893,82.878,82.893,97.76,82.888,82.898,82.883,82.898,123.5,False
'2018-11-08T15:53:00',82.893,82.895,82.867,82.882,189.18,82.898,82.9,82.872,82.887,149.71,True
'2018-11-08T15:54:00',82.881,82.892,82.872,82.892,188.3,82.886,82.897,82.877,82.896,125.91,True
'2018-11-08T15:55:00',82.892,82.915,82.892,82.91,187.84,82.897,82.92,82.897,82.915,142.78,False
'2018-11-08T15:56:00',82.908,82.91,82.885,82.891,157.24,82.913,82.914,82.889,82.895,176.02,False
'2018-11-08T15:57:00',82.891,82.897,82.89,82.89,147.67,82.896,82.902,82.893,82.894,107.3,False
'2018-11-08T15:58:00',82.89,82.892,82.878,82.886,150.03,82.895,82.896,82.882,82.891,167.45,True
'2018-11-08T15:59:00',82.885,82.887,82.874,82.887,175.17,82.889,82.893,82.88,82.892,190.02,False
'2018-11-08T16:00:00',82.887,82.887,82.874,82.88,154.6,82.893,82.893,82.878,82.885,131.31,True
'2018-11-08T16:01:00',82.88,82.888,82.877,82.884,167.43,82.886,82.893,82.881,82.889,137.55,True
'2018-11-08T16:02:00',82.882,82.895,82.877,82.89,92.02,82.886,82.899,82.882,82.894,127.99,True
'2018-11-08T16:03:00',82.891,82.894,82.879,82.891,102.95,82.894,82.897,82.884,82.895,171.62,True
'2018-11-08T16:04:00',82.892,82.901,82.887,82.896,115.32,82.896,82.905,82.892,82.9,160.63,False
'2018-11-08T16:05:00',82.895,82.896,82.885,82.887,147.38,82.899,82.901,82.89,82.892,112.01,True
'2018-11-08T16:06:00',82.887,82.898,82.887,82.892,186.0,82.891,82.904,82.891,82.896,164.49,True
'2018-11-08T16:07:00',82.891,82.904,82.887,82.903,153.77,82.896,82.909,82.892,82.909,131.08,False
'2018-11-08T16:08:00',82.903,82.905,82.878,82.881,137.63,82.907,82.91,82.883,82.886,115.72,False
'2018-11-08T16:09:00',82.88,82.884,82.861,82.879,168.18,82.886,82.888,82.866,82.884,113.46,True
'2018-11-08T16:10:00',82.879,82.904,82.879,82.902,120.96,82.884,82.909,82.884,82.906,104.71,False
'2018-11-08T16:11:00',82.903,82.903,82.886,82.89,115.11,82.908,82.908,82.89,82.895,107.43,True
'2018-11-08T16:12:00',82.89,82.892,82.877,82.892,185.14,82.896,82.896,82.882,82.896,132.99,False
'2018-11-08T16:13:00',82.893,82.893,82.867,82.872,121.6,82.898,82.898,82.872,82.876,109.58,True
'2018-11-08T16:14:00',82.872,82.877,82.859,82.872,142.53,82.877,82.882,82.865,82.877,155.01,True
'2018-11-08T16:15:00',82.873,82.903,82.872,82.902,111.27,82.878,82.908,82.877,82.907,107.72,False
'2018-11-08T16:16:00',82.902,82.905,82.889,82.89,89.3,82.908,82.91,82.894,82.895,92.48,True
'2018-11-08T16:17:00',82.891,82.899,82.89,82.899,113.55,82.896,82.905,82.895,82.905,104.83,True
'2018-11-08T16:18:00',82.899,82.907,82.896,82.902,112.4,82.903,82.911,82.901,82.908,127.92,True
'2018-11-08T16:19:00',82.901,82.909,82.894,82.907,114.54,82.907,82.913,82.898,82.913,156.7,True
'2018-11-08T16:20:00',82.905,82.921,82.904,82.915,128.49,82.911,82.925,82.909,82.92,165.38,False
'2018-11-08T16:21:00',82.916,82.924,82.908,82.911,166.46,82.921,82.929,82.913,82.915,193.64,True
'2018-11-08T16:22:00',82.91,82.925,82.907,82.925,155.6,82.914,82.929,82.911,82.929,145.61,False
'2018-11-08T16:23:00',82.924,82.926,82.905,82.909,121.4,82.929,82.931,82.909,82.913,108.51,False
'2018-11-08T16:24:00',82.91,82.912,82.9,82.907,147.48,82.914,82.917,82.904,82.912,104.98,True
'2018-11-08T16:25:00',82.906,82.923,82.903,82.918,153.75,82.91,82.928,82.907,82.923,129.37,False
'2018-11-08T16:26:00',82.92,82.921,82.916,82.917,75.88,82.925,82.925,82.921,82.923,72.17,False
'2018-11-08T16:27:00',82.916,82.924,82.903,82.917,118.18,82.921,82.927,82.908,82.922,141.88,False
'2018-11-08T16:28:00',82.919,82.924,82.905,82.911,126.01,82.924,82.929,82.91,82.916,143.92,False
'2018-11-08T16:29:00',82.911,82.922,82.903,82.903,106.42,82.917,82.927,82.907,82.907,98.63,False
'2018-11-08T16:30:00',82.9,82.913,82.892,82.896,207.99,82.904,82.918,82.897,82.901,186.93,False
'2018-11-08T16:31:00',82.897,82.897,82.874,82.876,162.46,82.901,82.902,82.878,82.881,194.2,False
'2018-11-08T16:32:00',82.876,82.88,82.859,82.865,154.14,82.882,82.885,82.864,82.871,233.85,True
'2018-11-08T16:33:00',82.865,82.886,82.852,82.882,128.5,82.871,82.891,82.857,82.887,170.77,False
'2018-11-08T16:34:00',82.883,82.887,82.872,82.879,147.65,82.888,82.892,82.877,82.884,139.21,False
'2018-11-08T16:35:00',82.88,82.883,82.866,82.866,159.83,82.885,82.888,82.871,82.871,155.6,True
'2018-11-08T16:36:00',82.866,82.878,82.864,82.868,109.05,82.871,82.882,82.868,82.872,114.77,True
'2018-11-08T16:37:00',82.868,82.876,82.865,82.872,131.28,82.873,82.88,82.869,82.876,120.19,True
'2018-11-08T16:38:00',82.872,82.879,82.863,82.877,95.0,82.876,82.883,82.867,82.881,147.6,True
'2018-11-08T16:39:00',82.877,82.904,82.876,82.896,134.52,82.881,82.91,82.881,82.901,134.13,True
'2018-11-08T16:40:00',82.895,82.901,82.889,82.9,125.3,82.9,82.905,82.893,82.904,163.94,True
'2018-11-08T16:41:00',82.9,82.905,82.895,82.9,80.69,82.904,82.909,82.899,82.905,115.27,True
'2018-11-08T16:42:00',82.901,82.926,82.898,82.912,138.1,82.906,82.931,82.902,82.917,135.61,False
'2018-11-08T16:43:00',82.913,82.916,82.896,82.904,144.07,82.917,82.921,82.901,82.909,120.41,False
'2018-11-08T16:44:00',82.906,82.907,82.869,82.872,132.1,82.91,82.911,82.873,82.877,129.57,True
'2018-11-08T16:45:00',82.873,82.885,82.867,82.883,169.04,82.878,82.89,82.872,82.887,158.92,True
'2018-11-08T16:46:00',82.884,82.906,82.876,82.897,151.5,82.888,82.911,82.881,82.902,138.88,True
'2018-11-08T16:47:00',82.897,82.912,82.897,82.909,151.78,82.902,82.917,82.901,82.915,112.85,False
'2018-11-08T16:48:00',82.911,82.913,82.902,82.905,121.16,82.916,82.918,82.906,82.909,103.23,True
'2018-11-08T16:49:00',82.903,82.912,82.892,82.908,125.54,82.907,82.916,82.897,82.913,87.94,True
'2018-11-08T16:50:00',82.906,82.929,82.905,82.928,112.28,82.913,82.933,82.91,82.932,93.03,True
'2018-11-08T16:51:00',82.928,82.939,82.924,82.935,149.99,82.932,82.943,82.929,82.94,135.51,False
'2018-11-08T16:52:00',82.937,82.942,82.928,82.932,127.97,82.942,82.947,82.933,82.937,127.0,True
'2018-11-08T16:53:00',82.932,82.952,82.925,82.936,154.94,82.938,82.955,82.929,82.94,149.99,True
'2018-11-08T16:54:00',82.936,82.942,82.925,82.938,139.79,82.94,82.946,82.929,82.943,133.63,True
'2018-11-08T16:55:00',82.937,82.97,82.936,82.968,166.75,82.942,82.975,82.941,82.972,133.71,False
'2018-11-08T16:56:00',82.967,82.967,82.948,82.956,131.43,82.971,82.971,82.953,82.961,129.87,True
'2018-11-08T16:57:00',82.956,82.973,82.945,82.959,204.1,82.961,82.977,82.951,82.964,237.48,False
'2018-11-08T16:58:00',82.96,82.965,82.941,82.945,143.11,82.965,82.969,82.945,82.949,194.8,True
'2018-11-08T16:59:00',82.944,82.967,82.944,82.966,135.69,82.949,82.971,82.948,82.97,161.49,False
'2018-11-08T17:00:00',82.97,82.971,82.957,82.957,154.47,82.974,82.977,82.961,82.962,201.22,False
'2018-11-08T17:01:00',82.958,82.958,82.932,82.937,159.53,82.962,82.962,82.936,82.941,221.01,False
'2018-11-08T17:02:00',82.938,82.943,82.93,82.933,137.01,82.942,82.948,82.935,82.938,222.32,False
'2018-11-08T17:03:00',82.932,82.94,82.913,82.913,138.06,82.937,82.944,82.918,82.918,167.5,True
'2018-11-08T17:04:00',82.912,82.935,82.912,82.934,157.28,82.916,82.939,82.916,82.938,171.0,True
'2018-11-08T17:05:00',82.931,82.949,82.931,82.944,131.11,82.934,82.954,82.934,82.948,103.81,False
'2018-11-08T17:06:00',82.945,82.947,82.925,82.933,143.05,82.95,82.952,82.93,82.937,134.9,True
'2018-11-08T17:07:00',82.933,82.968,82.932,82.953,135.53,82.938,82.973,82.937,82.957,172.33,False
'2018-11-08T17:08:00',82.953,82.961,82.943,82.945,156.48,82.958,82.966,82.947,82.949,164.94,False
'2018-11-08T17:09:00',82.945,82.952,82.933,82.933,106.32,82.949,82.957,82.937,82.938,126.37,False
'2018-11-08T17:10:00',82.935,82.935,82.912,82.916,153.66,82.939,82.939,82.916,82.92,156.12,True
'2018-11-08T17:11:00',82.916,82.929,82.911,82.928,148.06,82.92,82.935,82.915,82.933,163.16,False
'2018-11-08T17:12:00',82.93,82.933,82.925,82.928,109.56,82.934,82.938,82.929,82.933,123.62,True
'2018-11-08T17:13:00',82.929,82.937,82.922,82.935,82.03,82.934,82.941,82.927,82.94,137.15,True
'2018-11-08T17:14:00',82.935,82.959,82.935,82.955,150.64,82.94,82.964,82.94,82.96,136.02,False
'2018-11-08T17:15:00',82.953,82.955,82.943,82.954,130.07,82.958,82.96,82.948,82.959,109.27,False
'2018-11-08T17:16:00',82.953,82.954,82.939,82.944,67.76,82.958,82.958,82.944,82.948,91.34,True
'2018-11-08T17:17:00',82.946,82.955,82.94,82.954,92.1,82.95,82.959,82.944,82.958,104.27,True
'2018-11-08T17:18:00',82.953,82.957,82.95,82.956,98.54,82.958,82.962,82.955,82.961,107.84,False
'2018-11-08T17:19:00',82.955,82.966,82.948,82.952,126.18,82.96,82.971,82.953,82.957,114.71,False
'2018-11-08T17:20:00',82.954,82.962,82.949,82.951,83.12,82.958,82.968,82.954,82.956,93.15,True
'2018-11-08T17:21:00',82.951,82.958,82.945,82.952,101.51,82.955,82.962,82.949,82.956,112.52,True
'2018-11-08T17:22:00',82.951,82.963,82.95,82.958,116.29,82.956,82.967,82.955,82.963,151.59,False
'2018-11-08T17:23:00',82.957,82.966,82.935,82.947,132.2,82.961,82.97,82.94,82.952,144.16,False
'2018-11-08T17:24:00',82.948,82.948,82.926,82.928,131.1,82.953,82.953,82.929,82.932,107.6,True
'2018-11-08T17:25:00',82.929,82.94,82.924,82.936,146.26,82.933,82.944,82.929,82.939,146.43,True
'2018-11-08T17:26:00',82.935,82.951,82.933,82.946,119.89,82.938,82.955,82.935,82.951,104.44,False
'2018-11-08T17:27:00',82.948,82.95,82.938,82.945,120.7,82.951,82.955,82.943,82.948,165.71,True
'2018-11-08T17:28:00',82.944,82.958,82.94,82.958,79.77,82.948,82.963,82.945,82.963,90.92,False
'2018-11-08T17:29:00',82.957,82.957,82.946,82.948,84.37,82.963,82.963,82.951,82.953,74.47,True
'2018-11-08T17:30:00',82.948,82.957,82.947,82.955,78.18,82.953,82.962,82.952,82.959,68.86,True
'2018-11-08T17:31:00',82.952,82.977,82.945,82.977,124.7,82.957,82.981,82.951,82.981,123.84,False
'2018-11-08T17:32:00',82.978,82.978,82.966,82.966,119.58,82.982,82.983,82.972,82.972,84.44,True
'2018-11-08T17:33:00',82.967,82.985,82.965,82.982,180.18,82.972,82.99,82.97,82.986,132.47,True
'2018-11-08T17:34:00',82.983,82.993,82.98,82.99,181.4,82.988,82.998,82.985,82.995,145.0,True
'2018-11-08T17:35:00',82.989,82.995,82.978,82.994,126.47,82.995,82.999,82.983,82.999,124.0,False
'2018-11-08T17:36:00',82.994,82.995,82.98,82.992,101.95,82.999,83.0,82.985,82.997,106.14,False
'2018-11-08T17:37:00',82.992,82.998,82.988,82.991,117.68,82.997,83.002,82.992,82.995,87.44,True
'2018-11-08T17:38:00',82.99,82.996,82.987,82.996,103.79,82.996,83.001,82.992,83.001,76.05,True
'2018-11-08T17:39:00',82.996,83.004,82.992,82.999,113.55,83.001,83.009,82.997,83.003,109.3,False
'2018-11-08T17:40:00',82.997,83.002,82.986,82.995,105.08,83.002,83.006,82.991,83.0,107.91,False
'2018-11-08T17:41:00',82.994,82.999,82.987,82.994,93.33,82.998,83.003,82.991,82.999,125.49,False
'2018-11-08T17:42:00',82.994,82.996,82.961,82.961,104.34,82.999,83.0,82.966,82.966,129.29,False
'2018-11-08T17:43:00',82.961,82.962,82.949,82.954,113.9,82.966,82.967,82.954,82.959,124.07,True
'2018-11-08T17:44:00',82.952,82.967,82.952,82.964,64.13,82.958,82.972,82.957,82.968,86.02,True
'2018-11-08T17:45:00',82.964,82.978,82.964,82.975,100.55,82.969,82.982,82.969,82.98,102.07,False
'2018-11-08T17:46:00',82.975,82.976,82.961,82.971,99.55,82.981,82.981,82.967,82.975,105.63,False
'2018-11-08T17:47:00',82.971,82.972,82.966,82.97,78.99,82.976,82.977,82.971,82.975,70.48,True
'2018-11-08T17:48:00',82.971,82.986,82.964,82.976,82.68,82.976,82.99,82.969,82.981,61.67,False
'2018-11-08T17:49:00',82.976,82.976,82.965,82.972,94.28,82.981,82.981,82.97,82.976,81.16,True
'2018-11-08T17:50:00',82.971,82.982,82.971,82.976,124.25,82.976,82.986,82.976,82.98,97.99,False
'2018-11-08T17:51:00',82.977,82.977,82.962,82.963,81.37,82.98,82.981,82.967,82.967,82.99,False
'2018-11-08T17:52:00',82.964,82.97,82.959,82.963,93.56,82.969,82.975,82.963,82.967,97.42,False
'2018-11-08T17:53:00',82.961,82.967,82.95,82.953,134.12,82.966,82.971,82.954,82.955,125.44,False
'2018-11-08T17:54:00',82.952,82.954,82.945,82.945,117.84,82.956,82.958,82.949,82.949,135.55,True
'2018-11-08T17:55:00',82.945,82.949,82.943,82.948,94.24,82.949,82.954,82.947,82.952,98.56,False
'2018-11-08T17:56:00',82.948,82.95,82.945,82.946,79.06,82.953,82.955,82.949,82.952,82.36,True
'2018-11-08T17:57:00',82.949,82.951,82.944,82.949,63.77,82.953,82.956,82.948,82.954,57.24,False
'2018-11-08T17:58:00',82.95,82.951,82.939,82.939,114.1,82.955,82.955,82.943,82.943,81.5,True
'2018-11-08T17:59:00',82.939,82.951,82.939,82.951,100.23,82.944,82.956,82.944,82.956,88.91,False
'2018-11-08T18:00:00',82.951,82.957,82.942,82.943,114.59,82.957,82.962,82.947,82.947,100.53,True
'2018-11-08T18:01:00',82.942,82.954,82.934,82.954,82.05,82.947,82.959,82.939,82.958,93.9,True
'2018-11-08T18:02:00',82.953,82.964,82.953,82.961,70.3,82.958,82.968,82.958,82.966,74.05,True
'2018-11-08T18:03:00',82.96,82.963,82.957,82.963,66.46,82.965,82.967,82.962,82.967,56.46,True
'2018-11-08T18:04:00',82.963,82.965,82.955,82.964,71.04,82.968,82.969,82.959,82.968,60.66,True
'2018-11-08T18:05:00',82.965,82.974,82.955,82.974,99.61,82.969,82.979,82.959,82.979,92.14,True
'2018-11-08T18:06:00',82.976,82.982,82.974,82.981,98.41,82.98,82.987,82.979,82.986,81.2,False
'2018-11-08T18:07:00',82.979,82.982,82.965,82.972,104.05,82.984,82.987,82.97,82.977,88.36,False
'2018-11-08T18:08:00',82.971,82.972,82.962,82.968,78.32,82.976,82.976,82.967,82.973,73.06,False
'2018-11-08T18:09:00',82.968,82.972,82.962,82.968,65.34,82.974,82.977,82.967,82.973,73.73,False
'2018-11-08T18:10:00',82.967,82.969,82.954,82.955,77.2,82.972,82.974,82.959,82.96,63.22,True
'2018-11-08T18:11:00',82.955,82.967,82.954,82.957,92.38,82.961,82.971,82.959,82.962,111.04,False
'2018-11-08T18:12:00',82.957,82.966,82.956,82.957,51.17,82.963,82.971,82.961,82.962,57.25,False
'2018-11-08T18:13:00',82.955,82.963,82.946,82.946,91.12,82.959,82.968,82.952,82.952,71.41,False
'2018-11-08T18:14:00',82.947,82.951,82.941,82.946,79.05,82.953,82.957,82.946,82.952,75.62,True
'2018-11-08T18:15:00',82.948,82.953,82.947,82.953,52.05,82.953,82.958,82.953,82.958,53.34,True
'2018-11-08T18:16:00',82.952,82.958,82.95,82.957,88.43,82.957,82.963,82.955,82.963,110.37,False
'2018-11-08T18:17:00',82.954,82.961,82.953,82.953,70.13,82.96,82.965,82.958,82.958,58.92,False
'2018-11-08T18:18:00',82.952,82.959,82.948,82.948,73.92,82.958,82.964,82.952,82.953,89.14,True
'2018-11-08T18:19:00',82.949,82.959,82.947,82.954,69.11,82.953,82.965,82.952,82.959,86.16,True
'2018-11-08T18:20:00',82.954,82.961,82.953,82.957,50.33,82.959,82.966,82.958,82.962,65.41,False
'2018-11-08T18:21:00',82.958,82.958,82.944,82.948,63.21,82.963,82.963,82.95,82.953,60.86,False
'2018-11-08T18:22:00',82.949,82.954,82.941,82.948,71.92,82.955,82.959,82.947,82.953,82.35,False
'2018-11-08T18:23:00',82.947,82.95,82.946,82.946,67.72,82.952,82.955,82.951,82.951,58.58,True
'2018-11-08T18:24:00',82.946,82.955,82.94,82.953,86.72,82.951,82.96,82.945,82.959,80.82,False
'2018-11-08T18:25:00',82.954,82.962,82.945,82.947,99.23,82.959,82.967,82.951,82.952,73.1,False
'2018-11-08T18:26:00',82.945,82.946,82.936,82.942,78.43,82.95,82.951,82.941,82.948,87.79,True
'2018-11-08T18:27:00',82.942,82.946,82.933,82.944,85.29,82.947,82.951,82.938,82.949,95.51,False
'2018-11-08T18:28:00',82.945,82.95,82.942,82.943,57.58,82.95,82.955,82.947,82.948,69.68,True
'2018-11-08T18:29:00',82.944,82.948,82.936,82.943,143.51,82.948,82.953,82.941,82.949,133.63,True
'2018-11-08T18:30:00',82.944,82.954,82.943,82.951,113.18,82.95,82.96,82.95,82.955,119.11,False
'2018-11-08T18:31:00',82.95,82.95,82.943,82.943,97.02,82.955,82.955,82.948,82.948,82.28,True
'2018-11-08T18:32:00',82.944,82.955,82.942,82.948,95.08,82.948,82.96,82.947,82.953,109.25,True
'2018-11-08T18:33:00',82.949,82.961,82.949,82.958,121.48,82.954,82.967,82.954,82.963,113.27,True
'2018-11-08T18:34:00',82.957,82.966,82.956,82.96,101.62,82.963,82.97,82.961,82.964,77.49,True
'2018-11-08T18:35:00',82.96,82.968,82.958,82.962,109.48,82.964,82.973,82.963,82.966,79.91,False
'2018-11-08T18:36:00',82.961,82.964,82.957,82.957,68.92,82.966,82.969,82.962,82.962,58.63,False
'2018-11-08T18:37:00',82.958,82.959,82.949,82.949,57.27,82.963,82.964,82.954,82.955,56.58,True
'2018-11-08T18:38:00',82.951,82.957,82.949,82.956,41.58,82.956,82.962,82.954,82.961,55.08,True
'2018-11-08T18:39:00',82.955,82.961,82.953,82.961,31.39,82.96,82.965,82.959,82.965,31.06,True
'2018-11-08T18:40:00',82.959,82.964,82.953,82.964,83.62,82.963,82.969,82.958,82.968,88.32,True
'2018-11-08T18:41:00',82.963,82.989,82.963,82.985,107.77,82.968,82.994,82.968,82.99,118.87,True
'2018-11-08T18:42:00',82.985,82.994,82.985,82.988,82.3,82.99,82.999,82.99,82.993,88.5,True
'2018-11-08T18:43:00',82.989,82.992,82.988,82.989,76.23,82.994,82.998,82.992,82.995,74.03,False
'2018-11-08T18:44:00',82.989,82.989,82.979,82.979,86.47,82.994,82.995,82.984,82.984,82.97,False
'2018-11-08T18:45:00',82.979,82.982,82.971,82.971,94.88,82.984,82.987,82.975,82.975,100.58,True
'2018-11-08T18:46:00',82.971,82.975,82.964,82.973,104.7,82.976,82.979,82.968,82.979,110.18,False
'2018-11-08T18:47:00',82.973,82.98,82.972,82.972,87.31,82.978,82.985,82.977,82.977,99.23,True
'2018-11-08T18:48:00',82.972,82.98,82.972,82.978,69.96,82.977,82.985,82.977,82.983,81.36,False
'2018-11-08T18:49:00',82.973,82.982,82.967,82.97,81.63,82.978,82.987,82.972,82.975,62.5,False
'2018-11-08T18:50:00',82.969,82.971,82.953,82.96,161.36,82.975,82.975,82.957,82.965,180.53,False
'2018-11-08T18:51:00',82.958,82.975,82.947,82.96,120.07,82.963,82.98,82.952,82.965,131.5,True
'2018-11-08T18:52:00',82.96,82.969,82.958,82.968,113.93,82.965,82.975,82.962,82.974,98.58,True
'2018-11-08T18:53:00',82.968,82.977,82.964,82.977,62.61,82.974,82.982,82.97,82.982,60.46,False
'2018-11-08T18:54:00',82.976,82.977,82.967,82.967,74.33,82.982,82.982,82.973,82.973,86.79,True
'2018-11-08T18:55:00',82.968,82.976,82.968,82.97,38.07,82.974,82.981,82.974,82.976,43.52,False
'2018-11-08T18:56:00',82.969,82.974,82.959,82.959,69.42,82.974,82.979,82.964,82.964,75.72,True
'2018-11-08T18:57:00',82.958,82.967,82.955,82.964,127.99,82.963,82.972,82.96,82.969,126.83,True
'2018-11-08T18:58:00',82.965,82.983,82.965,82.981,101.39,82.97,82.988,82.97,82.987,98.34,False
'2018-11-08T18:59:00',82.981,82.989,82.975,82.976,133.79,82.987,82.995,82.981,82.981,118.35,True
'2018-11-08T19:00:00',82.976,82.991,82.966,82.991,158.33,82.981,82.998,82.972,82.998,168.8,True
'2018-11-08T19:01:00',82.991,82.994,82.985,82.993,116.35,82.998,83.001,82.991,82.999,105.68,True
'2018-11-08T19:02:00',82.994,83.0,82.994,82.998,71.9,83.0,83.006,83.0,83.004,79.36,False
'2018-11-08T19:03:00',82.999,83.001,82.993,82.993,101.43,83.006,83.007,83.0,83.0,104.72,False
'2018-11-08T19:04:00',82.993,82.997,82.983,82.983,82.38,82.999,83.004,82.988,82.988,90.58,True
'2018-11-08T19:05:00',82.983,82.997,82.983,82.988,94.33,82.989,83.002,82.989,82.994,118.8,False
'2018-11-08T19:06:00',82.989,82.99,82.984,82.985,66.02,82.994,82.995,82.99,82.992,89.83,False
'2018-11-08T19:07:00',82.985,82.99,82.973,82.973,54.26,82.991,82.995,82.978,82.978,49.1,False
'2018-11-08T19:08:00',82.972,82.975,82.961,82.963,136.52,82.977,82.981,82.967,82.97,115.43,True
'2018-11-08T19:09:00',82.963,82.975,82.963,82.972,92.45,82.969,82.98,82.969,82.978,93.54,False
'2018-11-08T19:10:00',82.973,82.973,82.964,82.964,79.89,82.979,82.979,82.969,82.97,69.5,True
'2018-11-08T19:11:00',82.966,82.966,82.963,82.964,55.11,82.972,82.972,82.969,82.971,62.89,True
'2018-11-08T19:12:00',82.965,82.967,82.961,82.966,39.95,82.97,82.972,82.967,82.971,42.68,True
'2018-11-08T19:13:00',82.966,82.977,82.964,82.973,93.37,82.971,82.983,82.969,82.978,95.04,False
'2018-11-08T19:14:00',82.971,82.972,82.964,82.965,111.63,82.976,82.978,82.97,82.971,104.61,False
'2018-11-08T19:15:00',82.966,82.968,82.955,82.955,67.27,82.972,82.973,82.96,82.96,68.88,True
'2018-11-08T19:16:00',82.955,82.958,82.954,82.958,41.77,82.96,82.964,82.958,82.964,24.71,False
'2018-11-08T19:17:00',82.958,82.958,82.95,82.952,84.39,82.964,82.965,82.955,82.957,64.25,True
'2018-11-08T19:18:00',82.953,82.956,82.953,82.955,53.52,82.958,82.961,82.957,82.959,37.2,True
'2018-11-08T19:19:00',82.955,82.965,82.954,82.964,108.93,82.96,82.971,82.96,82.969,109.97,False
'2018-11-08T19:20:00',82.963,82.967,82.96,82.962,58.86,82.97,82.971,82.966,82.967,34.02,False
'2018-11-08T19:21:00',82.96,82.962,82.95,82.956,88.38,82.967,82.967,82.955,82.96,63.33,False
'2018-11-08T19:22:00',82.956,82.957,82.949,82.951,79.96,82.961,82.963,82.955,82.955,63.26,True
'2018-11-08T19:23:00',82.952,82.965,82.951,82.965,84.01,82.956,82.972,82.955,82.971,81.17,True
'2018-11-08T19:24:00',82.965,82.967,82.959,82.965,62.82,82.97,82.973,82.966,82.972,54.68,True
'2018-11-08T19:25:00',82.967,82.978,82.967,82.972,65.53,82.972,82.981,82.971,82.976,58.57,True
'2018-11-08T19:26:00',82.971,82.979,82.964,82.976,96.14,82.975,82.986,82.968,82.982,69.16,True
'2018-11-08T19:27:00',82.976,82.98,82.974,82.98,49.21,82.981,82.986,82.981,82.986,50.83,False
'2018-11-08T19:28:00',82.979,82.979,82.962,82.966,63.9,82.985,82.985,82.968,82.972,75.38,False
'2018-11-08T19:29:00',82.964,82.966,82.944,82.944,105.4,82.969,82.972,82.95,82.951,111.74,True
'2018-11-08T19:30:00',82.944,82.948,82.944,82.946,33.98,82.95,82.953,82.95,82.952,44.87,False
'2018-11-08T19:31:00',82.945,82.947,82.939,82.94,51.33,82.951,82.952,82.944,82.946,54.31,True
'2018-11-08T19:32:00',82.94,82.955,82.94,82.95,65.06,82.946,82.961,82.946,82.956,88.22,False
'2018-11-08T19:33:00',82.95,82.952,82.944,82.945,53.38,82.956,82.957,82.949,82.951,69.48,True
'2018-11-08T19:34:00',82.945,82.948,82.937,82.946,61.72,82.95,82.954,82.942,82.952,96.65,True
'2018-11-08T19:35:00',82.946,82.948,82.941,82.948,72.84,82.952,82.954,82.947,82.954,83.21,False
'2018-11-08T19:36:00',82.95,82.95,82.943,82.948,63.41,82.954,82.955,82.949,82.953,64.66,True
'2018-11-08T19:37:00',82.948,82.951,82.945,82.948,32.0,82.954,82.957,82.951,82.954,40.7,True
'2018-11-08T19:38:00',82.949,82.953,82.948,82.952,58.76,82.954,82.959,82.954,82.959,57.95,False
'2018-11-08T19:39:00',82.951,82.952,82.938,82.942,33.63,82.957,82.958,82.945,82.947,37.54,True
'2018-11-08T19:40:00',82.942,82.953,82.942,82.952,27.88,82.948,82.959,82.948,82.958,39.75,False
'2018-11-08T19:41:00',82.953,82.954,82.944,82.95,54.96,82.959,82.959,82.95,82.954,49.23,False
'2018-11-08T19:42:00',82.949,82.955,82.943,82.943,75.37,82.955,82.96,82.947,82.947,78.17,True
'2018-11-08T19:43:00',82.942,82.959,82.938,82.957,79.11,82.948,82.964,82.945,82.962,62.97,False
'2018-11-08T19:44:00',82.954,82.962,82.951,82.951,58.43,82.959,82.967,82.958,82.958,49.08,True
'2018-11-08T19:45:00',82.952,82.961,82.951,82.959,94.02,82.958,82.967,82.958,82.965,80.5,False
'2018-11-08T19:46:00',82.957,82.958,82.944,82.952,87.96,82.964,82.965,82.949,82.956,59.08,True
'2018-11-08T19:47:00',82.952,82.96,82.952,82.957,72.15,82.957,82.966,82.956,82.963,69.78,True
'2018-11-08T19:48:00',82.957,82.973,82.957,82.967,55.7,82.963,82.979,82.963,82.974,57.96,False
'2018-11-08T19:49:00',82.967,82.97,82.966,82.966,55.88,82.973,82.976,82.972,82.973,50.62,True
'2018-11-08T19:50:00',82.966,82.976,82.965,82.972,55.48,82.973,82.982,82.971,82.979,58.57,True
'2018-11-08T19:51:00',82.972,82.976,82.972,82.973,53.16,82.978,82.983,82.978,82.978,41.68,False
'2018-11-08T19:52:00',82.973,82.975,82.968,82.969,32.84,82.979,82.981,82.974,82.976,39.69,False
'2018-11-08T19:53:00',82.969,82.969,82.957,82.964,83.68,82.975,82.975,82.963,82.97,114.02,True
'2018-11-08T19:54:00',82.967,82.973,82.966,82.966,89.52,82.973,82.979,82.972,82.973,109.13,False
'2018-11-08T19:55:00',82.967,82.969,82.956,82.956,106.92,82.971,82.975,82.96,82.96,132.11,True
'2018-11-08T19:56:00',82.953,82.969,82.951,82.969,36.59,82.957,82.974,82.956,82.974,48.79,True
'2018-11-08T19:57:00',82.97,82.974,82.965,82.972,62.87,82.976,82.98,82.972,82.978,57.73,True
'2018-11-08T19:58:00',82.973,82.976,82.971,82.974,47.67,82.979,82.982,82.977,82.979,54.75,True
'2018-11-08T19:59:00',82.973,82.984,82.951,82.964,119.53,82.979,83.019,82.977,83.015,119.57,True
'2018-11-08T20:00:00',82.972,83.021,82.962,83.013,164.95,83.015,83.03,82.981,83.021,176.27,True
'2018-11-08T20:01:00',83.013,83.021,82.995,83.016,143.56,83.021,83.026,83.003,83.022,154.33,True
'2018-11-08T20:02:00',83.015,83.049,83.009,83.021,229.23,83.021,83.053,83.016,83.028,252.38,False
'2018-11-08T20:03:00',83.022,83.031,82.945,82.964,265.74,83.028,83.036,82.952,82.971,299.82,False
'2018-11-08T20:04:00',82.963,82.968,82.92,82.958,176.42,82.971,82.975,82.927,82.963,226.53,False
'2018-11-08T20:05:00',82.958,82.97,82.926,82.928,228.44,82.964,82.975,82.931,82.935,236.84,False
'2018-11-08T20:06:00',82.927,82.947,82.915,82.922,236.25,82.935,82.953,82.921,82.928,243.13,True
'2018-11-08T20:07:00',82.924,82.936,82.903,82.926,164.42,82.929,82.942,82.909,82.931,166.15,False
'2018-11-08T20:08:00',82.926,82.938,82.91,82.916,140.94,82.933,82.942,82.916,82.92,112.83,False
'2018-11-08T20:09:00',82.917,82.922,82.902,82.907,101.87,82.921,82.926,82.909,82.913,104.49,True
'2018-11-08T20:10:00',82.906,82.928,82.895,82.928,166.2,82.912,82.935,82.901,82.935,168.72,False
'2018-11-08T20:11:00',82.928,82.939,82.921,82.926,132.94,82.934,82.946,82.925,82.931,116.75,False
'2018-11-08T20:12:00',82.925,82.925,82.892,82.899,137.83,82.93,82.931,82.897,82.906,161.32,False
'2018-11-08T20:13:00',82.899,82.912,82.887,82.888,175.98,82.906,82.918,82.892,82.894,164.84,True
'2018-11-08T20:14:00',82.887,82.905,82.887,82.903,199.15,82.894,82.91,82.893,82.908,199.92,False
'2018-11-08T20:15:00',82.905,82.912,82.874,82.883,266.72,82.908,82.918,82.879,82.888,216.34,True
'2018-11-08T20:16:00',82.883,82.898,82.879,82.889,190.15,82.889,82.902,82.884,82.895,200.92,False
'2018-11-08T20:17:00',82.89,82.9,82.876,82.877,226.98,82.894,82.906,82.883,82.883,246.99,False
'2018-11-08T20:18:00',82.879,82.886,82.782,82.812,245.61,82.884,82.892,82.789,82.817,286.71,True
'2018-11-08T20:19:00',82.815,82.837,82.807,82.823,220.5,82.819,82.843,82.812,82.828,224.36,True
'2018-11-08T20:20:00',82.821,82.855,82.82,82.85,179.35,82.826,82.859,82.825,82.853,150.25,True
'2018-11-08T20:21:00',82.851,82.854,82.826,82.851,157.07,82.855,82.859,82.829,82.856,131.4,False
'2018-11-08T20:22:00',82.848,82.858,82.834,82.848,188.61,82.853,82.864,82.84,82.855,211.96,True
'2018-11-08T20:23:00',82.849,82.872,82.844,82.858,119.13,82.855,82.878,82.85,82.864,128.65,False
'2018-11-08T20:24:00',82.858,82.86,82.837,82.837,137.17,82.864,82.867,82.843,82.843,156.91,False
'2018-11-08T20:25:00',82.835,82.836,82.823,82.832,161.15,82.842,82.842,82.829,82.836,164.48,True
'2018-11-08T20:26:00',82.833,82.837,82.811,82.832,236.93,82.838,82.841,82.814,82.839,186.79,False
'2018-11-08T20:27:00',82.832,82.835,82.796,82.796,210.11,82.836,82.839,82.8,82.802,192.17,False
'2018-11-08T20:28:00',82.797,82.821,82.788,82.788,268.26,82.802,82.827,82.793,82.795,253.1,False
'2018-11-08T20:29:00',82.79,82.79,82.76,82.767,260.82,82.796,82.796,82.765,82.772,246.17,False
'2018-11-08T20:30:00',82.769,82.769,82.747,82.75,173.98,82.773,82.773,82.75,82.755,182.33,True
'2018-11-08T20:31:00',82.748,82.763,82.744,82.762,150.5,82.753,82.769,82.747,82.766,161.86,True
'2018-11-08T20:32:00',82.763,82.783,82.76,82.779,244.19,82.767,82.788,82.765,82.785,193.08,False
'2018-11-08T20:33:00',82.78,82.786,82.768,82.776,166.23,82.784,82.791,82.775,82.781,180.22,False
'2018-11-08T20:34:00',82.776,82.776,82.757,82.761,105.26,82.781,82.781,82.764,82.768,133.88,True
'2018-11-08T20:35:00',82.762,82.773,82.76,82.764,125.38,82.768,82.778,82.767,82.77,153.28,False
'2018-11-08T20:36:00',82.764,82.765,82.735,82.737,139.86,82.77,82.77,82.739,82.741,136.16,True
'2018-11-08T20:37:00',82.737,82.754,82.735,82.744,188.02,82.742,82.759,82.739,82.748,169.06,False
'2018-11-08T20:38:00',82.742,82.752,82.727,82.73,206.4,82.746,82.758,82.732,82.737,147.67,False
'2018-11-08T20:39:00',82.73,82.733,82.718,82.718,155.94,82.735,82.739,82.724,82.724,124.02,False
'2018-11-08T20:40:00',82.719,82.726,82.671,82.671,154.95,82.725,82.732,82.677,82.677,156.02,False
'2018-11-08T20:41:00',82.675,82.68,82.638,82.644,202.16,82.679,82.686,82.643,82.648,230.31,True
'2018-11-08T20:42:00',82.645,82.65,82.63,82.649,271.56,82.649,82.656,82.633,82.655,202.38,False
'2018-11-08T20:43:00',82.65,82.657,82.621,82.622,224.99,82.656,82.664,82.626,82.627,208.78,True
'2018-11-08T20:44:00',82.619,82.628,82.599,82.628,150.22,82.623,82.632,82.603,82.632,152.54,False
'2018-11-08T20:45:00',82.626,82.637,82.616,82.618,114.92,82.63,82.642,82.62,82.622,123.03,True
'2018-11-08T20:46:00',82.619,82.648,82.617,82.639,124.0,82.623,82.653,82.621,82.643,114.55,True
'2018-11-08T20:47:00',82.636,82.675,82.633,82.661,164.4,82.641,82.679,82.639,82.666,157.11,False
'2018-11-08T20:48:00',82.661,82.671,82.632,82.633,165.57,82.665,82.676,82.638,82.639,159.05,False
'2018-11-08T20:49:00',82.633,82.647,82.618,82.63,263.86,82.639,82.652,82.623,82.636,213.37,False
'2018-11-08T20:50:00',82.631,82.639,82.623,82.625,142.31,82.638,82.645,82.629,82.63,112.38,False
'2018-11-08T20:51:00',82.623,82.623,82.599,82.599,180.28,82.628,82.628,82.603,82.605,149.45,True
'2018-11-08T20:52:00',82.602,82.631,82.602,82.63,165.71,82.607,82.637,82.606,82.636,128.12,True
'2018-11-08T20:53:00',82.63,82.65,82.63,82.649,135.02,82.635,82.655,82.635,82.654,112.9,True
'2018-11-08T20:54:00',82.648,82.658,82.641,82.65,163.54,82.654,82.664,82.646,82.656,116.29,True
'2018-11-08T20:55:00',82.65,82.663,82.647,82.657,158.69,82.655,82.668,82.652,82.663,120.42,False
'2018-11-08T20:56:00',82.658,82.658,82.623,82.629,123.32,82.664,82.664,82.629,82.636,102.22,True
'2018-11-08T20:57:00',82.628,82.651,82.628,82.645,148.63,82.633,82.657,82.633,82.649,128.85,False
'2018-11-08T20:58:00',82.644,82.647,82.621,82.626,135.5,82.649,82.652,82.627,82.632,141.61,True
'2018-11-08T20:59:00',82.623,82.641,82.622,82.636,201.36,82.628,82.646,82.628,82.642,190.52,True
'2018-11-08T21:00:00',82.64,82.649,82.631,82.641,129.99,82.645,82.655,82.637,82.646,134.89,False
'2018-11-08T21:01:00',82.639,82.651,82.632,82.635,124.03,82.645,82.657,82.638,82.64,178.21,False
'2018-11-08T21:02:00',82.635,82.642,82.624,82.626,135.13,82.639,82.649,82.628,82.63,137.22,False
'2018-11-08T21:03:00',82.625,82.635,82.617,82.617,200.03,82.63,82.64,82.621,82.621,177.94,True
'2018-11-08T21:04:00',82.616,82.635,82.615,82.622,126.32,82.62,82.639,82.62,82.626,103.82,False
'2018-11-08T21:05:00',82.62,82.624,82.609,82.618,130.4,82.624,82.629,82.613,82.624,150.79,True
'2018-11-08T21:06:00',82.619,82.642,82.616,82.64,168.38,82.625,82.648,82.621,82.646,170.07,True
'2018-11-08T21:07:00',82.638,82.658,82.631,82.652,185.49,82.644,82.665,82.636,82.659,172.17,True
'2018-11-08T21:08:00',82.654,82.66,82.645,82.659,152.55,82.66,82.666,82.652,82.665,117.71,True
'2018-11-08T21:09:00',82.663,82.685,82.66,82.685,100.59,82.669,82.692,82.666,82.69,110.13,False
'2018-11-08T21:10:00',82.685,82.685,82.661,82.663,164.67,82.691,82.691,82.668,82.67,132.72,False
'2018-11-08T21:11:00',82.665,82.665,82.647,82.653,194.87,82.671,82.672,82.654,82.66,134.08,True
'2018-11-08T21:12:00',82.654,82.663,82.65,82.661,128.18,82.659,82.67,82.655,82.667,116.69,True
'2018-11-08T21:13:00',82.661,82.679,82.647,82.672,173.36,82.668,82.684,82.652,82.678,171.15,False
'2018-11-08T21:14:00',82.672,82.672,82.655,82.662,102.96,82.678,82.678,82.661,82.668,92.4,True
'2018-11-08T21:15:00',82.662,82.677,82.66,82.674,157.69,82.667,82.682,82.667,82.681,129.06,False
'2018-11-08T21:16:00',82.673,82.683,82.66,82.66,133.11,82.68,82.69,82.667,82.667,116.57,False
'2018-11-08T21:17:00',82.662,82.662,82.658,82.659,64.69,82.668,82.668,82.664,82.665,56.82,False
'2018-11-08T21:18:00',82.658,82.658,82.648,82.655,63.4,82.665,82.665,82.654,82.661,63.89,True
'2018-11-08T21:19:00',82.659,82.66,82.649,82.656,53.03,82.665,82.665,82.655,82.661,46.94,True
'2018-11-08T21:20:00',82.656,82.679,82.654,82.679,96.34,82.662,82.684,82.658,82.683,91.01,True
'2018-11-08T21:21:00',82.677,82.686,82.671,82.684,92.2,82.682,82.691,82.677,82.69,101.35,False
'2018-11-08T21:22:00',82.685,82.686,82.671,82.682,93.39,82.691,82.691,82.677,82.686,91.63,True
'2018-11-08T21:23:00',82.683,82.69,82.677,82.69,39.71,82.688,82.696,82.682,82.696,37.12,True
'2018-11-08T21:24:00',82.691,82.698,82.69,82.693,59.72,82.696,82.705,82.696,82.699,70.06,False
'2018-11-08T21:25:00',82.693,82.697,82.682,82.688,67.18,82.699,82.703,82.688,82.694,61.92,True
'2018-11-08T21:26:00',82.689,82.696,82.683,82.693,70.75,82.695,82.701,82.689,82.7,71.48,True
'2018-11-08T21:27:00',82.695,82.703,82.692,82.698,61.59,82.701,82.709,82.698,82.704,71.46,True
'2018-11-08T21:28:00',82.699,82.708,82.694,82.704,99.93,82.704,82.715,82.7,82.71,84.05,False
'2018-11-08T21:29:00',82.704,82.717,82.698,82.698,132.31,82.711,82.724,82.705,82.705,96.94,True
'2018-11-08T21:30:00',82.699,82.702,82.692,82.7,120.63,82.705,82.709,82.698,82.707,90.47,False
'2018-11-08T21:31:00',82.7,82.705,82.688,82.699,99.67,82.707,82.711,82.694,82.703,82.03,True
'2018-11-08T21:32:00',82.7,82.707,82.699,82.703,94.55,82.704,82.711,82.703,82.707,73.63,False
'2018-11-08T21:33:00',82.702,82.702,82.683,82.688,98.68,82.706,82.706,82.687,82.693,66.88,False
'2018-11-08T21:34:00',82.688,82.691,82.684,82.684,96.39,82.692,82.695,82.688,82.688,72.69,True
'2018-11-08T21:35:00',82.683,82.69,82.678,82.687,112.71,82.687,82.694,82.682,82.692,80.75,False
'2018-11-08T21:36:00',82.687,82.689,82.682,82.684,51.98,82.694,82.695,82.689,82.69,50.35,False
'2018-11-08T21:37:00',82.683,82.689,82.679,82.683,82.74,82.69,82.696,82.685,82.69,96.97,False
'2018-11-08T21:38:00',82.684,82.686,82.676,82.679,76.75,82.69,82.692,82.682,82.685,86.72,True
'2018-11-08T21:39:00',82.677,82.686,82.671,82.686,85.5,82.684,82.691,82.677,82.69,84.54,True
'2018-11-08T21:40:00',82.686,82.693,82.682,82.693,53.13,82.691,82.698,82.686,82.698,60.97,True
'2018-11-08T21:41:00',82.694,82.706,82.694,82.705,68.9,82.698,82.71,82.698,82.71,81.37,False
'2018-11-08T21:42:00',82.706,82.707,82.697,82.701,55.78,82.711,82.713,82.704,82.708,62.13,False
'2018-11-08T21:43:00',82.702,82.703,82.691,82.695,89.0,82.709,82.71,82.698,82.702,88.07,True
'2018-11-08T21:44:00',82.695,82.696,82.693,82.696,47.7,82.702,82.703,82.699,82.702,47.16,False
'2018-11-08T21:45:00',82.696,82.7,82.687,82.688,78.05,82.702,82.707,82.694,82.694,84.68,True
'2018-11-08T21:46:00',82.688,82.695,82.686,82.691,89.3,82.694,82.7,82.693,82.697,97.14,False
'2018-11-08T21:47:00',82.692,82.697,82.687,82.69,84.99,82.699,82.704,82.693,82.696,84.79,False
'2018-11-08T21:48:00',82.69,82.695,82.688,82.69,57.31,82.697,82.701,82.695,82.696,59.67,True
'2018-11-08T21:49:00',82.689,82.698,82.688,82.691,56.75,82.696,82.705,82.695,82.698,57.63,False
'2018-11-08T21:50:00',82.692,82.695,82.683,82.687,67.26,82.699,82.703,82.69,82.694,68.72,True
'2018-11-08T21:51:00',82.688,82.694,82.686,82.692,67.77,82.695,82.701,82.693,82.699,64.76,False
'2018-11-08T21:52:00',82.692,82.7,82.687,82.689,49.56,82.699,82.706,82.694,82.696,50.26,False
'2018-11-08T21:53:00',82.69,82.696,82.678,82.678,64.6,82.697,82.702,82.685,82.685,54.19,False
'2018-11-08T21:54:00',82.681,82.681,82.674,82.677,74.79,82.687,82.688,82.68,82.683,62.4,True
'2018-11-08T21:55:00',82.677,82.687,82.677,82.682,96.97,82.684,82.694,82.683,82.688,78.39,True
'2018-11-08T21:56:00',82.681,82.687,82.681,82.686,52.53,82.687,82.693,82.687,82.693,50.87,False
'2018-11-08T21:57:00',82.686,82.686,82.674,82.678,66.31,82.693,82.693,82.681,82.684,67.96,True
'2018-11-08T21:58:00',82.677,82.688,82.677,82.687,47.89,82.683,82.695,82.683,82.694,53.44,True
'2018-11-08T21:59:00',82.688,82.697,82.686,82.693,22.17,82.692,82.704,82.691,82.697,12.83,True
'2018-11-08T22:00:00',82.694,82.7,82.693,82.699,40.14,82.701,82.705,82.698,82.705,34.21,True
'2018-11-08T22:01:00',82.7,82.709,82.698,82.703,47.89,82.705,82.714,82.702,82.707,41.76,True
'2018-11-08T22:02:00',82.701,82.709,82.699,82.706,27.58,82.705,82.716,82.705,82.713,27.95,True
'2018-11-08T22:03:00',82.705,82.722,82.704,82.722,19.72,82.712,82.729,82.711,82.729,13.15,False
'2018-11-08T22:04:00',82.721,82.732,82.713,82.715,18.67,82.728,82.737,82.718,82.721,18.98,False
'2018-11-08T22:05:00',82.716,82.717,82.714,82.714,19.32,82.723,82.724,82.72,82.721,13.92,True
'2018-11-08T22:06:00',82.714,82.721,82.714,82.719,27.64,82.72,82.728,82.72,82.726,29.51,True
'2018-11-08T22:07:00',82.721,82.722,82.719,82.721,15.07,82.727,82.728,82.726,82.728,16.84,False
'2018-11-08T22:08:00',82.721,82.725,82.712,82.718,65.82,82.728,82.732,82.719,82.724,62.88,True
'2018-11-08T22:09:00',82.718,82.728,82.716,82.723,47.77,82.724,82.734,82.723,82.73,49.91,True
'2018-11-08T22:10:00',82.724,82.732,82.723,82.731,41.54,82.731,82.739,82.731,82.738,45.67,False
'2018-11-08T22:11:00',82.732,82.732,82.723,82.723,19.31,82.739,82.739,82.73,82.73,16.53,False
'2018-11-08T22:12:00',82.722,82.728,82.721,82.721,61.6,82.73,82.734,82.728,82.728,41.19,False
'2018-11-08T22:13:00',82.722,82.725,82.718,82.718,59.75,82.728,82.732,82.722,82.725,55.03,True
'2018-11-08T22:14:00',82.719,82.726,82.719,82.723,45.12,82.725,82.732,82.724,82.729,42.93,True
'2018-11-08T22:15:00',82.722,82.743,82.722,82.741,53.75,82.729,82.75,82.729,82.748,38.82,False
'2018-11-08T22:16:00',82.74,82.744,82.73,82.732,70.85,82.747,82.751,82.736,82.739,57.94,True
'2018-11-08T22:17:00',82.731,82.74,82.731,82.738,21.17,82.738,82.746,82.738,82.744,16.25,True
'2018-11-08T22:18:00',82.738,82.738,82.734,82.738,44.47,82.743,82.745,82.739,82.745,33.64,True
'2018-11-08T22:19:00',82.737,82.749,82.737,82.749,26.89,82.744,82.755,82.744,82.753,22.38,False
'2018-11-08T22:20:00',82.749,82.749,82.745,82.745,40.09,82.754,82.755,82.751,82.751,32.07,True
'2018-11-08T22:21:00',82.745,82.748,82.745,82.747,21.83,82.752,82.755,82.752,82.754,18.19,False
'2018-11-08T22:22:00',82.748,82.748,82.741,82.742,25.13,82.755,82.755,82.747,82.748,19.5,False
'2018-11-08T22:23:00',82.742,82.743,82.74,82.74,26.63,82.749,82.749,82.745,82.747,23.69,True
'2018-11-08T22:24:00',82.741,82.742,82.735,82.742,30.71,82.748,82.749,82.741,82.749,29.45,True
'2018-11-08T22:25:00',82.744,82.753,82.742,82.753,26.88,82.75,82.759,82.748,82.759,27.47,True
'2018-11-08T22:26:00',82.754,82.771,82.753,82.765,46.79,82.76,82.776,82.76,82.77,43.62,True
'2018-11-08T22:27:00',82.764,82.779,82.764,82.777,29.5,82.771,82.784,82.771,82.781,30.35,True
'2018-11-08T22:28:00',82.778,82.783,82.778,82.783,26.0,82.782,82.787,82.782,82.787,27.57,True
'2018-11-08T22:29:00',82.782,82.792,82.782,82.786,48.46,82.786,82.797,82.786,82.792,49.54,True
'2018-11-08T22:30:00',82.786,82.794,82.784,82.787,54.07,82.793,82.801,82.791,82.793,58.68,True
'2018-11-08T22:31:00',82.787,82.792,82.787,82.79,49.94,82.792,82.799,82.792,82.796,46.04,False
'2018-11-08T22:32:00',82.791,82.791,82.784,82.784,43.07,82.796,82.796,82.792,82.792,46.39,False
'2018-11-08T22:33:00',82.784,82.787,82.779,82.782,51.25,82.791,82.792,82.785,82.787,47.01,False
'2018-11-08T22:34:00',82.78,82.782,82.779,82.781,43.5,82.787,82.788,82.785,82.786,42.58,False
'2018-11-08T22:35:00',82.78,82.78,82.778,82.779,31.5,82.786,82.787,82.785,82.787,22.33,False
'2018-11-08T22:36:00',82.779,82.779,82.777,82.779,14.19,82.787,82.787,82.781,82.783,13.44,True
'2018-11-08T22:37:00',82.778,82.784,82.774,82.78,42.72,82.783,82.792,82.779,82.787,45.17,False
'2018-11-08T22:38:00',82.779,82.779,82.777,82.779,16.25,82.785,82.786,82.782,82.785,17.35,False
'2018-11-08T22:39:00',82.779,82.779,82.765,82.765,24.96,82.784,82.784,82.77,82.77,27.63,True
'2018-11-08T22:40:00',82.765,82.777,82.764,82.776,40.03,82.771,82.784,82.77,82.783,48.39,True
'2018-11-08T22:41:00',82.776,82.779,82.775,82.779,38.33,82.782,82.786,82.781,82.786,46.83,False
'2018-11-08T22:42:00',82.78,82.782,82.778,82.779,30.1,82.786,82.787,82.785,82.785,27.06,True
'2018-11-08T22:43:00',82.778,82.781,82.778,82.78,15.0,82.785,82.787,82.784,82.786,16.0,False
'2018-11-08T22:44:00',82.779,82.78,82.777,82.777,39.49,82.785,82.789,82.783,82.787,34.63,False
'2018-11-08T22:45:00',82.778,82.779,82.764,82.764,50.13,82.788,82.789,82.771,82.771,44.31,False
'2018-11-08T22:46:00',82.765,82.765,82.755,82.757,53.39,82.772,82.772,82.762,82.763,46.19,False
'2018-11-08T22:47:00',82.756,82.757,82.748,82.749,16.63,82.763,82.764,82.755,82.755,15.75,True
'2018-11-08T22:48:00',82.75,82.754,82.748,82.75,22.51,82.757,82.76,82.755,82.759,20.0,False
'2018-11-08T22:49:00',82.752,82.752,82.745,82.747,32.52,82.76,82.76,82.751,82.755,35.14,False
'2018-11-08T22:50:00',82.752,82.753,82.742,82.742,50.96,82.759,82.76,82.746,82.746,45.63,True
'2018-11-08T22:51:00',82.743,82.752,82.741,82.744,43.94,82.747,82.758,82.746,82.75,42.19,False
'2018-11-08T22:52:00',82.744,82.744,82.739,82.742,37.2,82.749,82.751,82.746,82.748,35.94,False
'2018-11-08T22:53:00',82.742,82.75,82.736,82.739,40.5,82.747,82.758,82.741,82.743,43.77,False
'2018-11-08T22:54:00',82.739,82.74,82.731,82.734,61.0,82.743,82.745,82.738,82.739,57.69,True
'2018-11-08T22:55:00',82.734,82.742,82.734,82.742,36.89,82.74,82.748,82.74,82.748,37.74,True
'2018-11-08T22:56:00',82.743,82.748,82.743,82.743,40.17,82.75,82.753,82.75,82.751,32.0,True
'2018-11-08T22:57:00',82.743,82.748,82.743,82.747,32.98,82.752,82.757,82.749,82.756,28.5,True
'2018-11-08T22:58:00',82.748,82.769,82.747,82.769,73.37,82.757,82.777,82.756,82.777,68.82,False
'2018-11-08T22:59:00',82.77,82.772,82.758,82.759,55.5,82.777,82.789,82.77,82.789,60.75,False
'2018-11-08T23:00:00',82.758,82.758,82.729,82.74,18.75,82.787,82.803,82.782,82.803,23.24,True
'2018-11-08T23:01:00',82.74,82.76,82.732,82.76,14.25,82.802,82.803,82.795,82.803,16.12,True
'2018-11-08T23:02:00',82.751,82.773,82.751,82.768,5.25,82.815,82.825,82.803,82.803,9.0,False
'2018-11-08T23:03:00',82.769,82.769,82.721,82.731,22.5,82.803,82.803,82.775,82.775,27.0,True
'2018-11-08T23:04:00',82.733,82.738,82.731,82.731,10.5,82.775,82.78,82.767,82.78,10.5,True
'2018-11-08T23:05:00',82.731,82.744,82.731,82.744,22.5,82.783,82.783,82.767,82.767,24.75,False
'2018-11-08T23:06:00',82.746,82.746,82.735,82.741,217.5,82.774,82.774,82.768,82.772,206.5,True
'2018-11-08T23:07:00',82.743,82.764,82.739,82.762,145.0,82.772,82.796,82.772,82.796,166.26,False
'2018-11-08T23:08:00',82.765,82.765,82.753,82.753,163.0,82.796,82.796,82.784,82.785,228.79,False
'2018-11-08T23:09:00',82.755,82.756,82.751,82.753,164.5,82.785,82.785,82.783,82.783,240.44,False
'2018-11-08T23:10:00',82.754,82.754,82.748,82.751,18.19,82.783,82.784,82.776,82.776,16.25,True
'2018-11-08T23:11:00',82.751,82.756,82.751,82.755,24.26,82.776,82.781,82.774,82.781,31.3,True
'2018-11-08T23:12:00',82.747,82.761,82.734,82.757,48.71,82.77,82.792,82.762,82.791,57.23,True
'2018-11-08T23:13:00',82.757,82.763,82.755,82.761,27.25,82.79,82.801,82.789,82.798,30.58,False
'2018-11-08T23:14:00',82.762,82.762,82.761,82.761,2.25,82.798,82.798,82.798,82.798,2.38,False
'2018-11-08T23:15:00',82.761,82.763,82.756,82.757,13.89,82.795,82.8,82.795,82.8,13.58,False
'2018-11-08T23:16:00',82.754,82.754,82.745,82.747,7.76,82.795,82.795,82.792,82.794,7.05,True
'2018-11-08T23:17:00',82.745,82.76,82.727,82.757,72.63,82.791,82.809,82.778,82.808,81.58,False
'2018-11-08T23:18:00',82.757,82.757,82.742,82.742,18.84,82.795,82.797,82.791,82.791,29.5,False
'2018-11-08T23:19:00',82.742,82.745,82.734,82.745,34.74,82.791,82.791,82.777,82.783,50.45,True
'2018-11-08T23:20:00',82.744,82.75,82.744,82.745,15.9,82.782,82.794,82.778,82.789,17.57,True
'2018-11-08T23:21:00',82.75,82.759,82.748,82.759,24.97,82.778,82.797,82.772,82.797,25.46,True
'2018-11-08T23:22:00',82.76,82.762,82.757,82.762,12.14,82.797,82.797,82.794,82.795,14.09,True
'2018-11-08T23:23:00',82.762,82.764,82.761,82.764,7.63,82.794,82.794,82.777,82.794,9.2,True
'2018-11-08T23:24:00',82.763,82.785,82.763,82.785,29.82,82.794,82.808,82.791,82.808,38.26,False
'2018-11-08T23:25:00',82.784,82.784,82.777,82.783,20.0,82.808,82.808,82.797,82.806,27.16,False
'2018-11-08T23:26:00',82.783,82.783,82.757,82.757,19.0,82.807,82.807,82.79,82.791,26.65,False
'2018-11-08T23:27:00',82.756,82.756,82.744,82.75,14.25,82.791,82.791,82.781,82.788,15.96,True
'2018-11-08T23:28:00',82.751,82.752,82.748,82.749,9.0,82.791,82.792,82.79,82.791,10.71,False
'2018-11-08T23:29:00',82.75,82.75,82.744,82.75,28.0,82.791,82.791,82.779,82.784,33.24,True
'2018-11-08T23:30:00',82.75,82.766,82.742,82.766,35.83,82.783,82.792,82.782,82.784,39.64,True
'2018-11-08T23:31:00',82.768,82.777,82.766,82.773,27.07,82.787,82.795,82.786,82.791,31.24,False
'2018-11-08T23:32:00',82.771,82.774,82.768,82.774,22.5,82.789,82.793,82.785,82.789,27.22,False
'2018-11-08T23:33:00',82.772,82.772,82.768,82.769,8.0,82.787,82.787,82.785,82.785,10.69,True
'2018-11-08T23:34:00',82.769,82.77,82.766,82.77,9.0,82.785,82.786,82.783,82.785,11.27,True
'2018-11-08T23:35:00',82.77,82.783,82.77,82.783,78.79,82.785,82.802,82.785,82.798,84.15,True
'2018-11-08T23:36:00',82.783,82.791,82.78,82.788,104.26,82.798,82.816,82.797,82.807,103.35,True
'2018-11-08T23:37:00',82.791,82.803,82.788,82.801,105.17,82.807,82.827,82.802,82.822,105.83,True
'2018-11-08T23:38:00',82.8,82.813,82.799,82.813,44.76,82.822,82.83,82.819,82.829,42.27,True
'2018-11-08T23:39:00',82.813,82.821,82.807,82.821,73.2,82.829,82.839,82.826,82.837,92.15,False
'2018-11-08T23:40:00',82.818,82.82,82.81,82.81,86.48,82.836,82.836,82.828,82.828,67.74,False
'2018-11-08T23:41:00',82.81,82.816,82.81,82.811,54.71,82.828,82.831,82.826,82.826,59.26,False
'2018-11-08T23:42:00',82.811,82.813,82.811,82.811,9.2,82.826,82.828,82.826,82.826,15.75,False
'2018-11-08T23:43:00',82.811,82.811,82.805,82.806,14.96,82.826,82.826,82.819,82.819,23.19,True
'2018-11-08T23:44:00',82.806,82.806,82.806,82.806,5.76,82.821,82.821,82.821,82.821,6.76,True
'2018-11-08T23:45:00',82.808,82.814,82.808,82.814,39.71,82.823,82.829,82.823,82.829,37.74,True
'2018-11-08T23:46:00',82.814,82.82,82.814,82.818,50.93,82.829,82.835,82.828,82.834,56.96,False
'2018-11-08T23:47:00',82.818,82.821,82.811,82.813,68.8,82.834,82.836,82.826,82.829,87.45,False
'2018-11-08T23:48:00',82.813,82.813,82.81,82.812,63.8,82.829,82.829,82.825,82.827,76.97,False
'2018-11-08T23:49:00',82.812,82.812,82.801,82.801,58.27,82.827,82.827,82.816,82.816,61.7,False
'2018-11-08T23:50:00',82.8,82.802,82.796,82.8,36.16,82.817,82.818,82.814,82.815,32.55,False
'2018-11-08T23:51:00',82.8,82.8,82.792,82.795,32.73,82.815,82.815,82.808,82.81,35.04,False
'2018-11-08T23:52:00',82.795,82.797,82.793,82.795,27.67,82.81,82.812,82.808,82.81,38.38,False
'2018-11-08T23:53:00',82.793,82.795,82.793,82.795,17.65,82.808,82.809,82.808,82.809,20.24,True
'2018-11-08T23:54:00',82.795,82.798,82.795,82.797,38.7,82.809,82.813,82.808,82.812,45.36,True
'2018-11-08T23:55:00',82.801,82.801,82.792,82.798,69.64,82.812,82.815,82.806,82.811,73.06,False
'2018-11-08T23:56:00',82.798,82.798,82.786,82.796,37.32,82.813,82.813,82.804,82.811,24.14,False
'2018-11-08T23:57:00',82.796,82.797,82.764,82.768,98.37,82.811,82.811,82.78,82.781,89.33,False
'2018-11-08T23:58:00',82.768,82.775,82.734,82.741,95.45,82.78,82.79,82.748,82.755,111.87,True
'2018-11-08T23:59:00',82.741,82.776,82.719,82.757,148.94,82.755,82.789,82.732,82.771,140.77,True
'2018-11-09T00:00:00',82.755,82.779,82.748,82.759,164.01,82.77,82.788,82.761,82.77,147.44,True
'2018-11-09T00:01:00',82.763,82.785,82.758,82.776,94.32,82.772,82.795,82.767,82.786,70.83,True
'2018-11-09T00:02:00',82.781,82.814,82.781,82.814,57.5,82.787,82.824,82.787,82.824,38.97,False
'2018-11-09T00:03:00',82.812,82.812,82.808,82.808,11.42,82.823,82.823,82.818,82.818,15.64,False
'2018-11-09T00:04:00',82.806,82.806,82.796,82.801,35.43,82.816,82.816,82.806,82.811,28.85,True
'2018-11-09T00:05:00',82.801,82.812,82.797,82.812,61.59,82.807,82.819,82.807,82.819,68.28,True
'2018-11-09T00:06:00',82.812,82.819,82.812,82.818,24.44,82.819,82.827,82.819,82.827,23.97,False
'2018-11-09T00:07:00',82.818,82.818,82.806,82.811,31.51,82.827,82.827,82.815,82.821,35.0,False
'2018-11-09T00:08:00',82.811,82.813,82.81,82.811,32.57,82.821,82.822,82.818,82.82,35.76,False
'2018-11-09T00:09:00',82.811,82.812,82.8,82.809,33.8,82.82,82.821,82.809,82.82,31.83,True
'2018-11-09T00:10:00',82.811,82.824,82.81,82.824,25.65,82.821,82.835,82.821,82.835,28.17,True
'2018-11-09T00:11:00',82.825,82.836,82.824,82.826,29.03,82.836,82.843,82.836,82.838,37.49,False
'2018-11-09T00:12:00',82.825,82.828,82.816,82.821,24.54,82.836,82.836,82.828,82.833,28.16,True
'2018-11-09T00:13:00',82.822,82.835,82.822,82.826,47.02,82.832,82.843,82.831,82.835,43.59,False
'2018-11-09T00:14:00',82.825,82.825,82.818,82.819,44.04,82.834,82.834,82.827,82.829,34.89,False
'2018-11-09T00:15:00',82.82,82.821,82.819,82.819,39.12,82.827,82.831,82.825,82.827,27.58,False
'2018-11-09T00:16:00',82.82,82.824,82.816,82.818,37.31,82.828,82.831,82.823,82.825,30.4,False
'2018-11-09T00:17:00',82.817,82.818,82.812,82.812,46.08,82.824,82.826,82.818,82.818,33.19,False
'2018-11-09T00:18:00',82.812,82.813,82.811,82.811,51.84,82.819,82.82,82.818,82.819,34.39,False
'2018-11-09T00:19:00',82.811,82.814,82.801,82.805,46.18,82.819,82.82,82.806,82.813,28.38,True
'2018-11-09T00:20:00',82.806,82.816,82.806,82.816,19.24,82.815,82.823,82.814,82.823,17.44,False
'2018-11-09T00:21:00',82.816,82.816,82.81,82.81,117.78,82.822,82.824,82.817,82.817,105.02,True
'2018-11-09T00:22:00',82.81,82.814,82.809,82.811,84.79,82.817,82.822,82.817,82.819,71.3,True
'2018-11-09T00:23:00',82.812,82.813,82.811,82.812,81.73,82.818,82.82,82.818,82.819,35.23,False
'2018-11-09T00:24:00',82.811,82.812,82.807,82.808,46.16,82.818,82.819,82.814,82.815,27.75,False
'2018-11-09T00:25:00',82.807,82.807,82.799,82.8,78.78,82.814,82.814,82.805,82.807,51.79,False
'2018-11-09T00:26:00',82.8,82.8,82.789,82.793,74.07,82.807,82.807,82.796,82.799,42.74,True
'2018-11-09T00:27:00',82.793,82.797,82.79,82.796,67.31,82.8,82.803,82.796,82.802,55.97,False
'2018-11-09T00:28:00',82.797,82.799,82.791,82.792,44.39,82.803,82.805,82.796,82.796,57.35,True
'2018-11-09T00:29:00',82.792,82.797,82.79,82.797,38.69,82.797,82.803,82.795,82.803,41.6,True
'2018-11-09T00:30:00',82.799,82.806,82.799,82.803,44.05,82.805,82.811,82.805,82.809,49.05,False
'2018-11-09T00:31:00',82.802,82.803,82.791,82.795,57.97,82.807,82.809,82.796,82.801,62.58,True
'2018-11-09T00:32:00',82.795,82.798,82.792,82.798,31.64,82.8,82.803,82.797,82.803,34.77,False
'2018-11-09T00:33:00',82.798,82.806,82.793,82.794,63.08,82.803,82.811,82.799,82.799,69.64,True
'2018-11-09T00:34:00',82.793,82.797,82.793,82.797,68.99,82.799,82.803,82.799,82.803,65.73,False
'2018-11-09T00:35:00',82.798,82.799,82.785,82.79,80.52,82.804,82.805,82.789,82.796,109.31,True
'2018-11-09T00:36:00',82.789,82.797,82.787,82.791,36.47,82.796,82.802,82.792,82.796,43.2,True
'2018-11-09T00:37:00',82.793,82.797,82.793,82.795,27.66,82.798,82.803,82.798,82.801,26.68,False
'2018-11-09T00:38:00',82.794,82.794,82.79,82.792,29.91,82.8,82.8,82.797,82.798,29.22,False
'2018-11-09T00:39:00',82.793,82.793,82.782,82.784,28.38,82.799,82.799,82.788,82.79,32.5,False
'2018-11-09T00:40:00',82.784,82.784,82.769,82.779,102.12,82.79,82.791,82.776,82.786,79.34,False
'2018-11-09T00:41:00',82.778,82.779,82.772,82.773,91.16,82.785,82.786,82.778,82.779,76.63,True
'2018-11-09T00:42:00',82.773,82.788,82.773,82.778,57.07,82.78,82.794,82.78,82.784,56.55,False
'2018-11-09T00:43:00',82.776,82.776,82.767,82.774,108.21,82.782,82.782,82.773,82.78,109.99,False
'2018-11-09T00:44:00',82.774,82.777,82.766,82.769,72.1,82.781,82.783,82.771,82.775,81.51,False
'2018-11-09T00:45:00',82.767,82.783,82.759,82.765,134.37,82.774,82.789,82.765,82.771,141.0,True
'2018-11-09T00:46:00',82.766,82.772,82.765,82.769,62.25,82.772,82.777,82.771,82.775,71.74,False
'2018-11-09T00:47:00',82.769,82.771,82.768,82.768,58.47,82.775,82.777,82.774,82.775,44.15,False
'2018-11-09T00:48:00',82.768,82.768,82.761,82.765,59.76,82.774,82.774,82.767,82.771,65.93,True
'2018-11-09T00:49:00',82.765,82.773,82.764,82.77,96.11,82.77,82.779,82.768,82.774,96.1,True
'2018-11-09T00:50:00',82.77,82.775,82.77,82.775,77.94,82.777,82.781,82.774,82.781,99.65,False
'2018-11-09T00:51:00',82.775,82.78,82.769,82.775,45.62,82.781,82.785,82.774,82.78,42.24,True
'2018-11-09T00:52:00',82.772,82.783,82.763,82.783,65.55,82.776,82.789,82.768,82.789,82.24,False
'2018-11-09T00:53:00',82.783,82.788,82.775,82.783,74.79,82.788,82.792,82.78,82.789,67.71,True
'2018-11-09T00:54:00',82.783,82.784,82.778,82.784,41.56,82.788,82.789,82.784,82.789,39.45,True
'2018-11-09T00:55:00',82.782,82.798,82.78,82.794,68.72,82.788,82.804,82.786,82.8,70.53,False
'2018-11-09T00:56:00',82.794,82.796,82.791,82.793,67.47,82.8,82.802,82.796,82.798,68.24,True
'2018-11-09T00:57:00',82.794,82.8,82.792,82.796,44.23,82.799,82.806,82.798,82.801,46.17,True
'2018-11-09T00:58:00',82.794,82.806,82.792,82.796,83.3,82.799,82.811,82.798,82.802,99.99,False
'2018-11-09T00:59:00',82.796,82.803,82.791,82.794,124.35,82.802,82.808,82.797,82.8,132.52,True
'2018-11-09T01:00:00',82.799,82.81,82.787,82.807,158.26,82.805,82.818,82.793,82.813,174.05,True
'2018-11-09T01:01:00',82.805,82.843,82.8,82.843,134.88,82.812,82.848,82.806,82.848,138.06,False
'2018-11-09T01:02:00',82.843,82.843,82.816,82.819,98.38,82.849,82.849,82.822,82.824,79.89,False
'2018-11-09T01:03:00',82.82,82.827,82.805,82.815,134.28,82.826,82.832,82.81,82.821,107.32,True
'2018-11-09T01:04:00',82.816,82.825,82.813,82.821,77.93,82.821,82.83,82.818,82.826,72.36,True
'2018-11-09T01:05:00',82.823,82.832,82.822,82.826,66.67,82.828,82.838,82.827,82.832,65.89,True
'2018-11-09T01:06:00',82.826,82.829,82.819,82.829,97.71,82.832,82.834,82.824,82.834,90.98,True
'2018-11-09T01:07:00',82.827,82.847,82.822,82.839,124.08,82.832,82.852,82.827,82.845,132.55,True
'2018-11-09T01:08:00',82.839,82.86,82.838,82.85,90.35,82.845,82.866,82.843,82.855,114.76,False
'2018-11-09T01:09:00',82.848,82.857,82.829,82.834,105.86,82.854,82.863,82.834,82.841,95.93,False
'2018-11-09T01:10:00',82.835,82.842,82.831,82.831,73.25,82.839,82.848,82.836,82.836,68.94,True
'2018-11-09T01:11:00',82.832,82.851,82.825,82.845,115.47,82.836,82.856,82.83,82.85,147.49,True
'2018-11-09T01:12:00',82.843,82.868,82.841,82.862,75.8,82.849,82.873,82.846,82.867,103.49,True
'2018-11-09T01:13:00',82.861,82.871,82.857,82.87,74.71,82.866,82.877,82.863,82.876,88.97,False
'2018-11-09T01:14:00',82.87,82.873,82.859,82.86,47.71,82.876,82.879,82.863,82.866,61.16,False
'2018-11-09T01:15:00',82.86,82.86,82.854,82.857,53.27,82.866,82.866,82.859,82.863,67.08,True
'2018-11-09T01:16:00',82.857,82.86,82.856,82.858,37.93,82.863,82.866,82.862,82.864,50.3,True
'2018-11-09T01:17:00',82.858,82.859,82.844,82.859,57.27,82.864,82.865,82.85,82.865,63.7,False
'2018-11-09T01:18:00',82.857,82.862,82.855,82.855,60.13,82.863,82.868,82.861,82.861,76.87,True
'2018-11-09T01:19:00',82.856,82.867,82.856,82.857,65.05,82.861,82.873,82.86,82.863,79.74,False
'2018-11-09T01:20:00',82.858,82.859,82.847,82.855,123.91,82.863,82.865,82.852,82.86,147.37,False
'2018-11-09T01:21:00',82.855,82.857,82.85,82.853,87.7,82.86,82.862,82.855,82.858,121.82,True
'2018-11-09T01:22:00',82.853,82.878,82.853,82.877,121.31,82.859,82.883,82.858,82.881,158.22,False
'2018-11-09T01:23:00',82.876,82.876,82.838,82.844,104.19,82.881,82.881,82.842,82.849,100.75,False
'2018-11-09T01:24:00',82.843,82.848,82.838,82.839,28.24,82.848,82.852,82.842,82.844,32.32,False
'2018-11-09T01:25:00',82.838,82.839,82.827,82.831,98.75,82.841,82.844,82.833,82.836,69.02,False
'2018-11-09T01:26:00',82.832,82.839,82.814,82.817,143.27,82.837,82.847,82.821,82.825,126.2,True
'2018-11-09T01:27:00',82.818,82.821,82.817,82.818,76.56,82.826,82.828,82.825,82.825,54.95,False
'2018-11-09T01:28:00',82.818,82.82,82.805,82.808,61.52,82.826,82.828,82.812,82.816,46.23,True
'2018-11-09T01:29:00',82.809,82.816,82.799,82.808,103.81,82.817,82.826,82.809,82.826,118.21,False
'2018-11-09T01:30:00',82.809,82.823,82.794,82.795,137.95,82.826,82.834,82.799,82.799,130.38,True
'2018-11-09T01:31:00',82.792,82.803,82.775,82.803,135.68,82.799,82.807,82.781,82.807,96.3,False
'2018-11-09T01:32:00',82.806,82.807,82.785,82.786,213.41,82.811,82.814,82.789,82.794,157.32,False
'2018-11-09T01:33:00',82.794,82.794,82.719,82.724,172.19,82.801,82.801,82.726,82.732,147.17,True
'2018-11-09T01:34:00',82.723,82.743,82.719,82.743,180.52,82.729,82.75,82.726,82.75,215.0,False
'2018-11-09T01:35:00',82.744,82.753,82.729,82.736,138.85,82.75,82.76,82.733,82.743,162.16,False
'2018-11-09T01:36:00',82.736,82.737,82.721,82.721,87.12,82.743,82.743,82.728,82.728,76.32,True
'2018-11-09T01:37:00',82.722,82.732,82.719,82.722,100.24,82.728,82.738,82.726,82.73,103.56,False
'2018-11-09T01:38:00',82.722,82.724,82.715,82.716,98.15,82.729,82.731,82.72,82.721,110.08,True
'2018-11-09T01:39:00',82.717,82.732,82.717,82.72,108.81,82.723,82.739,82.723,82.727,116.49,False
'2018-11-09T01:40:00',82.724,82.727,82.713,82.718,165.17,82.729,82.732,82.719,82.724,129.53,True
'2018-11-09T01:41:00',82.717,82.73,82.716,82.729,120.92,82.724,82.738,82.722,82.737,102.47,False
'2018-11-09T01:42:00',82.729,82.736,82.723,82.725,104.96,82.737,82.743,82.73,82.732,95.9,True
'2018-11-09T01:43:00',82.725,82.729,82.719,82.728,90.43,82.731,82.735,82.725,82.734,94.88,True
'2018-11-09T01:44:00',82.728,82.742,82.723,82.731,92.66,82.734,82.746,82.729,82.738,104.17,False
'2018-11-09T01:45:00',82.731,82.731,82.715,82.716,235.07,82.738,82.738,82.722,82.723,190.6,True
'2018-11-09T01:46:00',82.716,82.732,82.711,82.721,146.06,82.724,82.739,82.719,82.728,155.6,True
'2018-11-09T01:47:00',82.725,82.758,82.725,82.749,189.45,82.732,82.766,82.732,82.757,205.86,False
'2018-11-09T01:48:00',82.748,82.748,82.715,82.725,178.02,82.754,82.754,82.722,82.733,162.0,False
'2018-11-09T01:49:00',82.724,82.741,82.716,82.717,184.52,82.731,82.747,82.723,82.723,186.62,True
'2018-11-09T01:50:00',82.718,82.729,82.709,82.724,146.25,82.725,82.736,82.715,82.732,157.2,False
'2018-11-09T01:51:00',82.723,82.723,82.716,82.718,107.21,82.729,82.73,82.723,82.725,93.37,True
'2018-11-09T01:52:00',82.719,82.725,82.717,82.725,94.95,82.726,82.733,82.725,82.733,61.12,True
'2018-11-09T01:53:00',82.726,82.751,82.726,82.747,90.92,82.733,82.758,82.733,82.754,87.45,False
'2018-11-09T01:54:00',82.747,82.751,82.738,82.746,145.97,82.753,82.758,82.743,82.751,134.07,False
'2018-11-09T01:55:00',82.746,82.751,82.724,82.734,227.75,82.753,82.756,82.731,82.74,189.98,False
'2018-11-09T01:56:00',82.734,82.736,82.709,82.711,249.78,82.742,82.742,82.715,82.717,205.37,False
'2018-11-09T01:57:00',82.711,82.711,82.699,82.699,184.21,82.718,82.718,82.705,82.705,151.87,False
'2018-11-09T01:58:00',82.699,82.699,82.69,82.691,110.51,82.704,82.705,82.695,82.697,111.64,False
'2018-11-09T01:59:00',82.691,82.691,82.676,82.684,102.85,82.696,82.696,82.681,82.689,94.56,False
'2018-11-09T02:00:00',82.686,82.7,82.675,82.676,125.16,82.691,82.705,82.681,82.682,179.75,False
'2018-11-09T02:01:00',82.675,82.68,82.66,82.66,107.85,82.682,82.686,82.665,82.665,141.11,False
'2018-11-09T02:02:00',82.66,82.662,82.636,82.643,162.98,82.665,82.667,82.641,82.647,199.13,True
'2018-11-09T02:03:00',82.644,82.647,82.637,82.645,111.35,82.649,82.652,82.641,82.649,114.89,False
'2018-11-09T02:04:00',82.644,82.645,82.619,82.62,95.28,82.649,82.65,82.623,82.624,118.62,True
'2018-11-09T02:05:00',82.619,82.636,82.619,82.636,99.66,82.624,82.641,82.624,82.64,90.87,False
'2018-11-09T02:06:00',82.635,82.637,82.59,82.597,137.07,82.639,82.64,82.595,82.602,168.34,True
'2018-11-09T02:07:00',82.599,82.622,82.593,82.606,111.98,82.603,82.626,82.597,82.61,136.55,True
'2018-11-09T02:08:00',82.61,82.621,82.601,82.612,103.56,82.615,82.625,82.606,82.617,156.17,False
'2018-11-09T02:09:00',82.611,82.613,82.582,82.594,173.9,82.616,82.618,82.586,82.599,205.39,True
'2018-11-09T02:10:00',82.593,82.616,82.592,82.616,134.76,82.598,82.622,82.597,82.621,155.32,True
'2018-11-09T02:11:00',82.616,82.65,82.615,82.643,142.77,82.622,82.656,82.62,82.649,159.45,True
'2018-11-09T02:12:00',82.643,82.652,82.636,82.65,150.03,82.648,82.656,82.641,82.655,145.23,True
'2018-11-09T02:13:00',82.65,82.658,82.646,82.65,121.03,82.655,82.664,82.65,82.656,124.94,False
'2018-11-09T02:14:00',82.651,82.659,82.638,82.646,106.22,82.656,82.665,82.644,82.652,192.95,False
'2018-11-09T02:15:00',82.647,82.649,82.621,82.625,150.57,82.653,82.655,82.628,82.631,199.46,False
'2018-11-09T02:16:00',82.625,82.625,82.576,82.58,172.22,82.63,82.63,82.581,82.586,202.87,False
'2018-11-09T02:17:00',82.583,82.595,82.559,82.576,160.9,82.587,82.601,82.564,82.581,170.79,False
'2018-11-09T02:18:00',82.577,82.582,82.561,82.565,129.9,82.583,82.588,82.568,82.57,126.82,False
'2018-11-09T02:19:00',82.565,82.566,82.549,82.562,145.44,82.57,82.572,82.553,82.567,146.2,False
'2018-11-09T02:20:00',82.562,82.562,82.548,82.548,97.93,82.568,82.568,82.552,82.552,137.5,False
'2018-11-09T02:21:00',82.549,82.556,82.529,82.529,105.09,82.554,82.561,82.533,82.534,143.79,True
'2018-11-09T02:22:00',82.528,82.545,82.523,82.539,107.82,82.533,82.55,82.528,82.544,127.67,False
'2018-11-09T02:23:00',82.538,82.545,82.53,82.532,144.66,82.543,82.55,82.534,82.536,118.35,False
'2018-11-09T02:24:00',82.533,82.548,82.52,82.523,138.02,82.537,82.553,82.525,82.527,124.12,True
'2018-11-09T02:25:00',82.524,82.546,82.524,82.539,119.37,82.528,82.55,82.528,82.543,149.03,False
'2018-11-09T02:26:00',82.538,82.538,82.521,82.524,39.85,82.543,82.543,82.525,82.529,63.02,True
'2018-11-09T02:27:00',82.525,82.543,82.525,82.542,37.9,82.529,82.548,82.529,82.546,43.64,True
'2018-11-09T02:28:00',82.546,82.568,82.546,82.566,46.92,82.55,82.572,82.55,82.571,49.23,False
'2018-11-09T02:29:00',82.567,82.572,82.564,82.565,31.06,82.571,82.576,82.568,82.569,32.34,False
'2018-11-09T02:30:00',82.564,82.569,82.543,82.548,66.55,82.569,82.574,82.548,82.553,71.97,True
'2018-11-09T02:31:00',82.549,82.61,82.549,82.591,160.64,82.554,82.614,82.554,82.596,154.1,True
'2018-11-09T02:32:00',82.591,82.613,82.591,82.593,68.18,82.596,82.618,82.596,82.599,70.01,False
'2018-11-09T02:33:00',82.591,82.591,82.562,82.58,163.14,82.596,82.596,82.567,82.584,149.67,True
'2018-11-09T02:34:00',82.582,82.601,82.568,82.58,235.52,82.585,82.607,82.573,82.585,183.49,False
'2018-11-09T02:35:00',82.58,82.582,82.564,82.58,173.57,82.586,82.587,82.568,82.585,174.97,True
'2018-11-09T02:36:00',82.58,82.589,82.568,82.587,181.77,82.585,82.595,82.574,82.593,178.61,True
'2018-11-09T02:37:00',82.588,82.61,82.588,82.602,173.56,82.594,82.615,82.593,82.608,148.79,True
'2018-11-09T02:38:00',82.602,82.607,82.585,82.604,204.02,82.608,82.612,82.591,82.61,151.05,False
'2018-11-09T02:39:00',82.605,82.605,82.588,82.595,207.6,82.61,82.61,82.592,82.6,127.25,False
'2018-11-09T02:40:00',82.597,82.612,82.591,82.592,169.36,82.601,82.617,82.596,82.597,123.19,False
'2018-11-09T02:41:00',82.592,82.593,82.567,82.567,137.8,82.597,82.598,82.571,82.571,113.13,False
'2018-11-09T02:42:00',82.566,82.566,82.535,82.548,111.65,82.57,82.57,82.539,82.552,141.35,False
'2018-11-09T02:43:00',82.548,82.571,82.54,82.545,151.19,82.55,82.575,82.545,82.552,136.6,False
'2018-11-09T02:44:00',82.543,82.543,82.52,82.521,152.86,82.548,82.548,82.524,82.525,138.41,False
'2018-11-09T02:45:00',82.521,82.522,82.506,82.512,209.22,82.526,82.526,82.51,82.516,141.3,True
'2018-11-09T02:46:00',82.512,82.526,82.512,82.521,167.57,82.517,82.531,82.516,82.526,167.84,True
'2018-11-09T02:47:00',82.523,82.551,82.519,82.546,144.99,82.527,82.556,82.523,82.55,133.61,True
'2018-11-09T02:48:00',82.546,82.556,82.544,82.553,121.47,82.551,82.56,82.548,82.554,127.22,True
'2018-11-09T02:49:00',82.552,82.568,82.551,82.568,114.92,82.555,82.573,82.554,82.572,109.42,True
'2018-11-09T02:50:00',82.566,82.58,82.564,82.578,70.21,82.57,82.584,82.569,82.582,75.78,False
'2018-11-09T02:51:00',82.574,82.579,82.565,82.567,99.76,82.578,82.583,82.57,82.571,94.9,True
'2018-11-09T02:52:00',82.566,82.581,82.566,82.577,98.07,82.57,82.585,82.57,82.583,97.47,True
'2018-11-09T02:53:00',82.578,82.587,82.568,82.586,127.67,82.582,82.592,82.573,82.59,136.58,False
'2018-11-09T02:54:00',82.586,82.589,82.577,82.581,115.85,82.591,82.594,82.581,82.586,149.95,False
'2018-11-09T02:55:00',82.582,82.582,82.575,82.577,33.38,82.586,82.587,82.579,82.581,44.99,False
'2018-11-09T02:56:00',82.575,82.577,82.547,82.548,88.37,82.58,82.581,82.551,82.552,76.6,True
'2018-11-09T02:57:00',82.548,82.559,82.539,82.556,111.91,82.553,82.564,82.544,82.561,108.09,True
'2018-11-09T02:58:00',82.557,82.59,82.555,82.578,107.92,82.561,82.595,82.559,82.583,124.6,True
'2018-11-09T02:59:00',82.578,82.592,82.571,82.592,138.74,82.583,82.596,82.576,82.596,157.01,False
'2018-11-09T03:00:00',82.593,82.593,82.574,82.583,143.23,82.598,82.598,82.578,82.587,161.68,True
'2018-11-09T03:01:00',82.582,82.602,82.573,82.599,167.83,82.587,82.606,82.577,82.604,185.55,True
'2018-11-09T03:02:00',82.598,82.609,82.596,82.6,95.26,82.603,82.614,82.602,82.605,98.11,False
'2018-11-09T03:03:00',82.601,82.601,82.579,82.584,70.64,82.605,82.605,82.583,82.589,78.82,True
'2018-11-09T03:04:00',82.585,82.601,82.585,82.599,67.95,82.589,82.605,82.589,82.603,82.27,False
'2018-11-09T03:05:00',82.599,82.6,82.589,82.595,51.8,82.604,82.605,82.594,82.6,68.13,True
'2018-11-09T03:06:00',82.592,82.604,82.584,82.604,66.87,82.597,82.608,82.589,82.608,78.38,True
'2018-11-09T03:07:00',82.606,82.61,82.602,82.604,72.63,82.61,82.616,82.605,82.609,69.81,True
'2018-11-09T03:08:00',82.606,82.616,82.605,82.616,32.03,82.611,82.621,82.61,82.621,36.37,False
'2018-11-09T03:09:00',82.617,82.624,82.603,82.608,85.03,82.621,82.629,82.609,82.613,116.33,True
'2018-11-09T03:10:00',82.608,82.613,82.602,82.609,103.72,82.613,82.618,82.606,82.614,125.67,False
'2018-11-09T03:11:00',82.608,82.609,82.574,82.582,113.3,82.613,82.613,82.579,82.587,207.0,True
'2018-11-09T03:12:00',82.583,82.601,82.577,82.6,92.23,82.588,82.606,82.582,82.604,100.72,False
'2018-11-09T03:13:00',82.599,82.599,82.587,82.599,95.21,82.604,82.604,82.592,82.603,113.86,False
'2018-11-09T03:14:00',82.598,82.598,82.576,82.58,100.53,82.602,82.602,82.58,82.585,119.28,False
'2018-11-09T03:15:00',82.579,82.581,82.571,82.572,75.57,82.584,82.585,82.575,82.577,105.5,True
'2018-11-09T03:16:00',82.572,82.579,82.569,82.578,61.95,82.577,82.584,82.573,82.583,69.63,False
'2018-11-09T03:17:00',82.579,82.58,82.556,82.559,109.05,82.584,82.585,82.56,82.563,139.49,False
'2018-11-09T03:18:00',82.557,82.559,82.549,82.55,148.02,82.561,82.563,82.553,82.555,107.32,True
'2018-11-09T03:19:00',82.549,82.569,82.545,82.563,96.39,82.553,82.574,82.55,82.567,109.57,False
'2018-11-09T03:20:00',82.564,82.565,82.557,82.562,97.43,82.569,82.569,82.563,82.567,85.35,True
'2018-11-09T03:21:00',82.561,82.576,82.559,82.576,118.6,82.566,82.581,82.564,82.58,79.14,False
'2018-11-09T03:22:00',82.576,82.576,82.558,82.569,85.48,82.579,82.58,82.562,82.574,93.57,False
'2018-11-09T03:23:00',82.568,82.574,82.559,82.568,114.82,82.573,82.578,82.563,82.573,102.89,True
'2018-11-09T03:24:00',82.568,82.579,82.567,82.578,94.25,82.573,82.584,82.571,82.583,99.13,False
'2018-11-09T03:25:00',82.578,82.579,82.566,82.575,88.54,82.582,82.583,82.57,82.58,74.89,True
'2018-11-09T03:26:00',82.576,82.58,82.567,82.579,103.02,82.58,82.585,82.572,82.583,80.3,True
'2018-11-09T03:27:00',82.579,82.598,82.579,82.596,79.43,82.584,82.603,82.584,82.6,89.78,False
'2018-11-09T03:28:00',82.597,82.599,82.575,82.58,85.7,82.601,82.603,82.579,82.584,119.5,False
'2018-11-09T03:29:00',82.579,82.585,82.573,82.577,104.01,82.584,82.589,82.577,82.581,162.65,True
'2018-11-09T03:30:00',82.578,82.589,82.575,82.583,174.36,82.583,82.592,82.58,82.587,160.25,False
'2018-11-09T03:31:00',82.583,82.587,82.55,82.55,136.02,82.588,82.591,82.555,82.555,132.55,True
'2018-11-09T03:32:00',82.552,82.564,82.552,82.557,106.17,82.557,82.569,82.556,82.561,130.48,True
'2018-11-09T03:33:00',82.558,82.576,82.553,82.575,113.65,82.563,82.581,82.558,82.579,115.07,False
'2018-11-09T03:34:00',82.573,82.574,82.557,82.564,88.58,82.578,82.579,82.562,82.568,98.23,False
'2018-11-09T03:35:00',82.564,82.567,82.539,82.543,63.45,82.569,82.572,82.544,82.548,73.51,False
'2018-11-09T03:36:00',82.543,82.544,82.528,82.532,97.13,82.547,82.548,82.531,82.537,139.52,False
'2018-11-09T03:37:00',82.525,82.529,82.52,82.52,66.44,82.529,82.534,82.524,82.524,81.97,False
'2018-11-09T03:38:00',82.521,82.522,82.499,82.504,108.42,82.526,82.526,82.502,82.508,108.93,True
'2018-11-09T03:39:00',82.505,82.528,82.503,82.528,125.88,82.509,82.532,82.508,82.532,140.66,True
'2018-11-09T03:40:00',82.533,82.542,82.526,82.538,106.97,82.537,82.546,82.53,82.542,146.28,False
'2018-11-09T03:41:00',82.537,82.539,82.521,82.522,82.0,82.541,82.544,82.526,82.527,103.24,True
'2018-11-09T03:42:00',82.522,82.523,82.512,82.523,80.47,82.526,82.528,82.516,82.528,99.05,False
'2018-11-09T03:43:00',82.522,82.523,82.504,82.511,94.59,82.527,82.527,82.509,82.515,115.74,True
'2018-11-09T03:44:00',82.51,82.52,82.504,82.517,151.63,82.514,82.524,82.508,82.522,159.78,True
'2018-11-09T03:45:00',82.517,82.529,82.512,82.529,113.38,82.522,82.533,82.517,82.533,102.68,False
'2018-11-09T03:46:00',82.528,82.528,82.52,82.522,91.47,82.532,82.533,82.524,82.527,89.72,False
'2018-11-09T03:47:00',82.522,82.524,82.515,82.518,109.59,82.528,82.53,82.52,82.523,121.75,False
'2018-11-09T03:48:00',82.518,82.52,82.505,82.505,88.19,82.523,82.525,82.51,82.51,123.91,True
'2018-11-09T03:49:00',82.505,82.511,82.501,82.511,159.27,82.51,82.515,82.503,82.515,151.07,False
'2018-11-09T03:50:00',82.516,82.516,82.498,82.5,77.1,82.52,82.52,82.501,82.505,90.51,True
'2018-11-09T03:51:00',82.501,82.511,82.496,82.511,78.53,82.506,82.515,82.501,82.515,81.13,False
'2018-11-09T03:52:00',82.511,82.523,82.494,82.496,105.78,82.516,82.527,82.499,82.501,109.55,False
'2018-11-09T03:53:00',82.496,82.497,82.487,82.492,97.01,82.501,82.502,82.492,82.497,120.03,True
'2018-11-09T03:54:00',82.492,82.501,82.488,82.494,111.7,82.497,82.506,82.493,82.497,104.31,True
'2018-11-09T03:55:00',82.493,82.498,82.49,82.498,76.85,82.498,82.502,82.494,82.502,74.66,False
'2018-11-09T03:56:00',82.496,82.497,82.486,82.489,97.23,82.501,82.502,82.49,82.493,85.16,False
'2018-11-09T03:57:00',82.486,82.5,82.482,82.489,92.82,82.491,82.505,82.486,82.493,77.36,False
'2018-11-09T03:58:00',82.488,82.488,82.452,82.454,160.6,82.493,82.493,82.456,82.458,143.32,False
'2018-11-09T03:59:00',82.454,82.456,82.438,82.451,143.98,82.456,82.46,82.442,82.455,143.92,False
'2018-11-09T04:00:00',82.451,82.462,82.45,82.45,114.94,82.456,82.468,82.455,82.455,113.67,True
'2018-11-09T04:01:00',82.451,82.468,82.45,82.46,134.27,82.456,82.473,82.454,82.464,111.18,True
'2018-11-09T04:02:00',82.458,82.473,82.458,82.469,71.01,82.463,82.477,82.463,82.474,76.9,True
'2018-11-09T04:03:00',82.47,82.472,82.462,82.472,53.74,82.474,82.476,82.467,82.476,70.72,True
'2018-11-09T04:04:00',82.472,82.476,82.469,82.475,46.79,82.476,82.48,82.474,82.48,51.06,False
'2018-11-09T04:05:00',82.474,82.474,82.462,82.465,61.66,82.478,82.478,82.468,82.47,76.05,True
'2018-11-09T04:06:00',82.466,82.474,82.463,82.469,64.65,82.47,82.479,82.469,82.473,66.49,False
'2018-11-09T04:07:00',82.468,82.469,82.463,82.469,48.33,82.473,82.473,82.468,82.473,39.97,False
'2018-11-09T04:08:00',82.469,82.475,82.463,82.467,68.65,82.472,82.479,82.468,82.472,79.77,True
'2018-11-09T04:09:00',82.465,82.478,82.465,82.476,56.0,82.471,82.483,82.47,82.481,54.23,True
'2018-11-09T04:10:00',82.477,82.49,82.476,82.484,72.48,82.481,82.494,82.481,82.488,84.4,True
'2018-11-09T04:11:00',82.484,82.492,82.484,82.488,99.2,82.489,82.496,82.489,82.492,90.31,True
'2018-11-09T04:12:00',82.491,82.5,82.488,82.499,81.65,82.495,82.503,82.492,82.503,101.38,True
'2018-11-09T04:13:00',82.499,82.508,82.499,82.505,73.54,82.504,82.512,82.503,82.509,83.08,False
'2018-11-09T04:14:00',82.507,82.508,82.504,82.505,59.42,82.509,82.511,82.508,82.509,55.46,False
'2018-11-09T04:15:00',82.505,82.505,82.486,82.487,36.9,82.509,82.509,82.49,82.491,39.57,True
'2018-11-09T04:16:00',82.487,82.491,82.483,82.49,59.52,82.491,82.496,82.487,82.495,74.36,False
'2018-11-09T04:17:00',82.489,82.49,82.481,82.485,67.87,82.494,82.495,82.485,82.489,66.28,True
'2018-11-09T04:18:00',82.488,82.498,82.485,82.496,60.32,82.492,82.502,82.489,82.501,62.99,False
'2018-11-09T04:19:00',82.496,82.497,82.492,82.493,63.24,82.5,82.501,82.497,82.497,37.04,False
'2018-11-09T04:20:00',82.495,82.495,82.486,82.489,41.09,82.499,82.499,82.491,82.495,43.21,True
'2018-11-09T04:21:00',82.49,82.492,82.488,82.49,37.65,82.496,82.496,82.493,82.495,37.21,False
'2018-11-09T04:22:00',82.49,82.496,82.482,82.486,98.36,82.496,82.501,82.486,82.491,81.79,False
'2018-11-09T04:23:00',82.485,82.485,82.477,82.481,107.25,82.49,82.491,82.48,82.485,82.43,True
'2018-11-09T04:24:00',82.483,82.489,82.48,82.484,83.07,82.487,82.494,82.484,82.488,77.24,False
'2018-11-09T04:25:00',82.483,82.489,82.483,82.483,58.39,82.488,82.493,82.488,82.488,56.26,False
'2018-11-09T04:26:00',82.487,82.49,82.473,82.477,107.16,82.492,82.495,82.476,82.481,148.96,False
'2018-11-09T04:27:00',82.478,82.478,82.468,82.47,52.77,82.482,82.482,82.472,82.474,67.48,False
'2018-11-09T04:28:00',82.471,82.474,82.466,82.468,73.34,82.477,82.479,82.47,82.472,111.74,True
'2018-11-09T04:29:00',82.468,82.48,82.466,82.471,76.78,82.472,82.485,82.471,82.475,107.67,False
'2018-11-09T04:30:00',82.47,82.474,82.447,82.456,130.2,82.474,82.481,82.452,82.46,121.3,False
'2018-11-09T04:31:00',82.455,82.455,82.444,82.452,96.78,82.459,82.459,82.449,82.456,93.18,True
'2018-11-09T04:32:00',82.452,82.456,82.448,82.455,61.0,82.456,82.46,82.453,82.458,61.7,True
'2018-11-09T04:33:00',82.455,82.464,82.455,82.463,65.73,82.458,82.47,82.458,82.469,61.09,True
'2018-11-09T04:34:00',82.466,82.471,82.464,82.471,33.48,82.47,82.475,82.468,82.475,39.3,True
'2018-11-09T04:35:00',82.471,82.488,82.469,82.485,76.45,82.475,82.493,82.475,82.489,81.51,False
'2018-11-09T04:36:00',82.486,82.487,82.474,82.478,78.26,82.49,82.491,82.479,82.483,76.93,True
'2018-11-09T04:37:00',82.48,82.493,82.479,82.493,141.82,82.485,82.498,82.482,82.497,99.27,True
'2018-11-09T04:38:00',82.492,82.498,82.49,82.494,74.38,82.496,82.502,82.494,82.497,86.64,True
'2018-11-09T04:39:00',82.492,82.496,82.483,82.495,79.28,82.496,82.5,82.487,82.499,120.3,False
'2018-11-09T04:40:00',82.496,82.496,82.475,82.478,88.16,82.5,82.5,82.479,82.482,75.08,True
'2018-11-09T04:41:00',82.478,82.485,82.476,82.481,85.98,82.482,82.489,82.48,82.485,85.15,True
'2018-11-09T04:42:00',82.484,82.486,82.478,82.483,89.83,82.487,82.49,82.482,82.487,98.09,True
'2018-11-09T04:43:00',82.483,82.49,82.481,82.488,62.44,82.487,82.495,82.485,82.494,42.48,True
'2018-11-09T04:44:00',82.489,82.495,82.487,82.49,96.75,82.494,82.499,82.492,82.494,110.66,False
'2018-11-09T04:45:00',82.49,82.496,82.479,82.479,97.58,82.494,82.501,82.483,82.485,120.05,True
'2018-11-09T04:46:00',82.48,82.484,82.476,82.483,83.63,82.484,82.488,82.48,82.488,114.25,True
'2018-11-09T04:47:00',82.482,82.485,82.477,82.484,105.88,82.487,82.489,82.48,82.488,106.61,True
'2018-11-09T04:48:00',82.483,82.489,82.48,82.486,110.9,82.487,82.493,82.486,82.491,122.55,False
'2018-11-09T04:49:00',82.484,82.488,82.479,82.479,114.01,82.489,82.492,82.483,82.484,103.98,True
'2018-11-09T04:50:00',82.482,82.489,82.481,82.483,59.81,82.486,82.493,82.486,82.487,65.85,True
'2018-11-09T04:51:00',82.482,82.486,82.476,82.484,84.01,82.486,82.49,82.48,82.488,76.24,True
'2018-11-09T04:52:00',82.485,82.488,82.477,82.487,77.83,82.489,82.493,82.482,82.491,87.8,True
'2018-11-09T04:53:00',82.487,82.493,82.484,82.489,113.72,82.492,82.498,82.488,82.493,102.13,False
'2018-11-09T04:54:00',82.489,82.493,82.484,82.488,131.24,82.494,82.497,82.488,82.493,92.84,True
'2018-11-09T04:55:00',82.488,82.493,82.487,82.491,92.88,82.493,82.497,82.492,82.495,76.57,False
'2018-11-09T04:56:00',82.491,82.498,82.489,82.49,128.19,82.498,82.502,82.493,82.496,98.12,False
'2018-11-09T04:57:00',82.49,82.494,82.471,82.471,106.21,82.496,82.498,82.475,82.475,97.19,False
'2018-11-09T04:58:00',82.471,82.473,82.466,82.466,49.61,82.476,82.477,82.47,82.47,47.07,False
'2018-11-09T04:59:00',82.464,82.468,82.455,82.465,101.69,82.469,82.473,82.459,82.469,82.55,False
'2018-11-09T05:00:00',82.463,82.466,82.443,82.447,120.7,82.466,82.47,82.448,82.451,124.52,False
'2018-11-09T05:01:00',82.448,82.454,82.441,82.441,129.65,82.453,82.457,82.445,82.445,121.58,False
'2018-11-09T05:02:00',82.441,82.444,82.43,82.44,71.35,82.446,82.45,82.434,82.444,55.27,True
'2018-11-09T05:03:00',82.441,82.444,82.437,82.444,34.49,82.445,82.448,82.442,82.448,42.68,True
'2018-11-09T05:04:00',82.445,82.451,82.441,82.448,124.04,82.449,82.456,82.445,82.453,110.75,True
'2018-11-09T05:05:00',82.448,82.469,82.446,82.468,106.45,82.452,82.473,82.45,82.472,83.06,False
'2018-11-09T05:06:00',82.467,82.467,82.456,82.462,141.6,82.472,82.472,82.46,82.466,91.97,True
'2018-11-09T05:07:00',82.461,82.471,82.461,82.468,119.19,82.466,82.475,82.465,82.473,96.98,True
'2018-11-09T05:08:00',82.468,82.47,82.465,82.469,50.79,82.473,82.475,82.47,82.474,45.32,True
'2018-11-09T05:09:00',82.471,82.478,82.467,82.476,96.13,82.475,82.483,82.472,82.481,71.56,False
'2018-11-09T05:10:00',82.475,82.475,82.466,82.474,83.96,82.479,82.48,82.471,82.479,61.97,True
'2018-11-09T05:11:00',82.475,82.478,82.473,82.475,94.9,82.479,82.483,82.477,82.479,90.42,True
'2018-11-09T05:12:00',82.476,82.485,82.474,82.479,94.08,82.481,82.489,82.478,82.483,74.31,True
'2018-11-09T05:13:00',82.479,82.483,82.478,82.48,81.39,82.484,82.488,82.483,82.485,66.53,False
'2018-11-09T05:14:00',82.484,82.487,82.468,82.476,113.77,82.488,82.491,82.472,82.48,151.36,False
'2018-11-09T05:15:00',82.475,82.477,82.466,82.466,106.6,82.481,82.483,82.47,82.472,99.84,True
'2018-11-09T05:16:00',82.468,82.471,82.465,82.47,63.27,82.472,82.476,82.47,82.474,56.5,False
'2018-11-09T05:17:00',82.469,82.469,82.465,82.467,33.37,82.474,82.474,82.47,82.471,35.82,True
'2018-11-09T05:18:00',82.467,82.468,82.463,82.468,45.45,82.471,82.472,82.467,82.472,60.8,True
'2018-11-09T05:19:00',82.467,82.479,82.467,82.478,51.69,82.471,82.484,82.471,82.482,75.46,False
'2018-11-09T05:20:00',82.479,82.48,82.473,82.473,53.78,82.483,82.485,82.478,82.478,69.22,True
'2018-11-09T05:21:00',82.474,82.476,82.473,82.474,21.82,82.479,82.48,82.478,82.48,20.89,True
'2018-11-09T05:22:00',82.474,82.48,82.474,82.48,53.03,82.48,82.484,82.479,82.484,53.74,True
'2018-11-09T05:23:00',82.48,82.492,82.48,82.492,42.5,82.485,82.496,82.484,82.496,41.21,True
'2018-11-09T05:24:00',82.491,82.502,82.491,82.497,54.05,82.495,82.506,82.495,82.501,56.17,False
'2018-11-09T05:25:00',82.497,82.507,82.491,82.496,81.73,82.501,82.511,82.495,82.501,79.59,False
'2018-11-09T05:26:00',82.496,82.497,82.494,82.494,22.04,82.501,82.501,82.499,82.499,27.44,True
'2018-11-09T05:27:00',82.494,82.496,82.494,82.495,23.32,82.5,82.501,82.499,82.5,27.22,True
'2018-11-09T05:28:00',82.496,82.507,82.495,82.505,68.5,82.501,82.512,82.5,82.51,77.43,False
'2018-11-09T05:29:00',82.506,82.51,82.501,82.501,56.32,82.51,82.514,82.506,82.507,78.29,False
'2018-11-09T05:30:00',82.502,82.503,82.488,82.492,75.77,82.507,82.508,82.493,82.497,97.55,True
'2018-11-09T05:31:00',82.492,82.5,82.49,82.499,56.72,82.497,82.505,82.495,82.504,73.31,True
'2018-11-09T05:32:00',82.498,82.531,82.497,82.528,88.99,82.502,82.535,82.502,82.532,117.5,False
'2018-11-09T05:33:00',82.528,82.528,82.496,82.496,80.91,82.532,82.532,82.499,82.5,106.08,True
'2018-11-09T05:34:00',82.498,82.5,82.497,82.498,38.45,82.502,82.504,82.501,82.502,47.54,True
'2018-11-09T05:35:00',82.5,82.506,82.496,82.502,81.23,82.504,82.511,82.501,82.506,84.73,True
'2018-11-09T05:36:00',82.501,82.511,82.499,82.506,75.28,82.506,82.515,82.504,82.511,69.35,True
'2018-11-09T05:37:00',82.508,82.519,82.506,82.518,103.72,82.513,82.522,82.511,82.522,65.94,True
'2018-11-09T05:38:00',82.52,82.545,82.52,82.539,142.96,82.524,82.55,82.524,82.545,120.57,True
'2018-11-09T05:39:00',82.539,82.547,82.536,82.544,73.34,82.544,82.552,82.541,82.549,75.54,True
'2018-11-09T05:40:00',82.547,82.558,82.544,82.558,126.04,82.551,82.563,82.55,82.563,110.03,False
'2018-11-09T05:41:00',82.558,82.558,82.521,82.522,100.54,82.562,82.562,82.526,82.526,103.05,True
'2018-11-09T05:42:00',82.523,82.547,82.519,82.544,112.89,82.528,82.552,82.524,82.549,98.49,False
'2018-11-09T05:43:00',82.546,82.548,82.529,82.532,86.88,82.551,82.553,82.534,82.536,93.35,False
'2018-11-09T05:44:00',82.531,82.533,82.513,82.514,99.26,82.536,82.538,82.518,82.519,112.82,True
'2018-11-09T05:45:00',82.512,82.529,82.51,82.527,130.96,82.517,82.534,82.515,82.532,85.78,False
'2018-11-09T05:46:00',82.526,82.529,82.519,82.521,90.74,82.53,82.535,82.525,82.526,92.91,True
'2018-11-09T05:47:00',82.523,82.538,82.521,82.528,141.51,82.528,82.543,82.526,82.533,131.08,True
'2018-11-09T05:48:00',82.529,82.53,82.524,82.529,36.23,82.533,82.535,82.528,82.533,47.69,False
'2018-11-09T05:49:00',82.528,82.536,82.511,82.516,95.48,82.533,82.54,82.517,82.52,100.72,True
'2018-11-09T05:50:00',82.516,82.525,82.516,82.519,70.25,82.521,82.529,82.521,82.523,61.03,False
'2018-11-09T05:51:00',82.517,82.523,82.513,82.515,121.61,82.523,82.528,82.517,82.521,87.05,True
'2018-11-09T05:52:00',82.515,82.527,82.515,82.516,115.63,82.52,82.532,82.52,82.521,70.67,False
'2018-11-09T05:53:00',82.515,82.518,82.504,82.511,77.56,82.521,82.522,82.508,82.516,79.08,True
'2018-11-09T05:54:00',82.508,82.515,82.508,82.515,66.6,82.513,82.52,82.513,82.52,78.84,True
'2018-11-09T05:55:00',82.519,82.528,82.514,82.52,97.28,82.523,82.533,82.519,82.526,101.35,True
'2018-11-09T05:56:00',82.52,82.53,82.519,82.522,115.56,82.525,82.535,82.525,82.526,123.76,False
'2018-11-09T05:57:00',82.521,82.528,82.517,82.52,94.94,82.526,82.533,82.522,82.524,147.36,False
'2018-11-09T05:58:00',82.522,82.532,82.515,82.515,99.3,82.525,82.536,82.52,82.52,121.69,True
'2018-11-09T05:59:00',82.517,82.529,82.515,82.52,121.01,82.521,82.533,82.52,82.524,115.25,False
'2018-11-09T06:00:00',82.518,82.519,82.482,82.482,151.45,82.523,82.523,82.486,82.486,132.67,True
'2018-11-09T06:01:00',82.483,82.496,82.483,82.49,113.69,82.487,82.502,82.487,82.495,104.14,False
'2018-11-09T06:02:00',82.49,82.491,82.477,82.483,74.12,82.494,82.495,82.481,82.488,70.12,False
'2018-11-09T06:03:00',82.484,82.49,82.474,82.474,81.88,82.488,82.495,82.478,82.479,118.51,True
'2018-11-09T06:04:00',82.474,82.48,82.473,82.474,88.95,82.478,82.485,82.477,82.48,128.91,True
'2018-11-09T06:05:00',82.475,82.478,82.471,82.477,60.52,82.479,82.482,82.476,82.481,82.3,True
'2018-11-09T06:06:00',82.476,82.485,82.471,82.479,66.79,82.481,82.49,82.477,82.484,73.67,False
'2018-11-09T06:07:00',82.479,82.48,82.475,82.475,37.68,82.483,82.485,82.479,82.479,41.47,False
'2018-11-09T06:08:00',82.474,82.482,82.471,82.471,85.99,82.479,82.487,82.475,82.475,91.54,False
'2018-11-09T06:09:00',82.471,82.472,82.463,82.468,54.64,82.476,82.476,82.467,82.474,77.81,True
'2018-11-09T06:10:00',82.467,82.472,82.467,82.47,32.3,82.473,82.476,82.472,82.474,42.85,True
'2018-11-09T06:11:00',82.471,82.481,82.471,82.473,52.03,82.475,82.485,82.475,82.478,68.14,True
'2018-11-09T06:12:00',82.474,82.479,82.467,82.476,44.68,82.478,82.483,82.472,82.481,62.11,True
'2018-11-09T06:13:00',82.476,82.486,82.474,82.482,63.81,82.48,82.491,82.479,82.488,71.28,True
'2018-11-09T06:14:00',82.484,82.493,82.481,82.49,91.73,82.488,82.497,82.486,82.494,98.4,False
'2018-11-09T06:15:00',82.488,82.492,82.486,82.488,75.26,82.493,82.496,82.49,82.493,80.81,False
'2018-11-09T06:16:00',82.49,82.49,82.484,82.488,67.61,82.494,82.494,82.489,82.493,87.97,False
'2018-11-09T06:17:00',82.489,82.489,82.487,82.487,28.9,82.493,82.494,82.492,82.492,40.06,True
'2018-11-09T06:18:00',82.488,82.496,82.487,82.493,39.46,82.492,82.5,82.492,82.497,67.8,False
'2018-11-09T06:19:00',82.494,82.498,82.488,82.492,48.68,82.498,82.502,82.493,82.497,78.58,True
'2018-11-09T06:20:00',82.494,82.5,82.49,82.498,61.88,82.498,82.504,82.496,82.503,108.54,False
'2018-11-09T06:21:00',82.499,82.499,82.493,82.496,55.31,82.503,82.503,82.498,82.501,83.12,False
'2018-11-09T06:22:00',82.496,82.498,82.486,82.488,41.18,82.501,82.502,82.49,82.492,42.42,False
'2018-11-09T06:23:00',82.487,82.495,82.482,82.486,78.82,82.491,82.499,82.487,82.49,61.82,True
'2018-11-09T06:24:00',82.485,82.499,82.485,82.496,74.48,82.49,82.504,82.49,82.5,76.91,False
'2018-11-09T06:25:00',82.496,82.498,82.49,82.495,33.53,82.501,82.503,82.495,82.499,29.27,True
'2018-11-09T06:26:00',82.496,82.497,82.492,82.496,43.96,82.501,82.502,82.498,82.5,36.09,True
'2018-11-09T06:27:00',82.495,82.506,82.491,82.502,88.98,82.5,82.51,82.496,82.506,79.01,True
'2018-11-09T06:28:00',82.503,82.516,82.502,82.513,94.29,82.507,82.52,82.507,82.518,74.9,True
'2018-11-09T06:29:00',82.513,82.526,82.511,82.52,64.02,82.518,82.531,82.516,82.525,58.53,False
'2018-11-09T06:30:00',82.52,82.52,82.506,82.509,77.22,82.525,82.526,82.511,82.514,78.16,True
'2018-11-09T06:31:00',82.508,82.516,82.5,82.516,68.49,82.512,82.521,82.506,82.52,63.25,True
'2018-11-09T06:32:00',82.516,82.52,82.515,82.519,40.64,82.521,82.525,82.52,82.525,52.58,True
'2018-11-09T06:33:00',82.52,82.524,82.518,82.521,84.79,82.525,82.529,82.523,82.527,73.07,True
'2018-11-09T06:34:00',82.521,82.536,82.521,82.53,94.29,82.526,82.54,82.526,82.534,96.13,True
'2018-11-09T06:35:00',82.526,82.534,82.526,82.531,86.18,82.53,82.537,82.53,82.535,144.62,False
'2018-11-09T06:36:00',82.532,82.535,82.527,82.527,67.44,82.535,82.539,82.53,82.532,102.13,False
'2018-11-09T06:37:00',82.528,82.528,82.514,82.514,83.72,82.533,82.533,82.518,82.518,103.39,False
'2018-11-09T06:38:00',82.512,82.519,82.51,82.511,66.8,82.517,82.524,82.514,82.516,96.33,True
'2018-11-09T06:39:00',82.511,82.516,82.506,82.516,96.8,82.515,82.521,82.51,82.521,64.9,False
'2018-11-09T06:40:00',82.516,82.524,82.514,82.515,123.15,82.521,82.529,82.519,82.52,84.33,True
'2018-11-09T06:41:00',82.516,82.528,82.514,82.526,68.31,82.52,82.532,82.519,82.53,60.08,False
'2018-11-09T06:42:00',82.525,82.529,82.522,82.524,75.63,82.529,82.533,82.526,82.528,106.43,False
'2018-11-09T06:43:00',82.524,82.53,82.521,82.521,65.05,82.528,82.533,82.526,82.526,88.38,True
'2018-11-09T06:44:00',82.52,82.526,82.515,82.523,74.86,82.526,82.53,82.52,82.527,96.6,False
'2018-11-09T06:45:00',82.525,82.527,82.51,82.511,112.65,82.528,82.53,82.515,82.515,135.34,False
'2018-11-09T06:46:00',82.512,82.516,82.509,82.509,118.06,82.515,82.52,82.512,82.515,126.33,False
'2018-11-09T06:47:00',82.512,82.513,82.507,82.508,72.69,82.516,82.517,82.511,82.512,80.27,False
'2018-11-09T06:48:00',82.508,82.509,82.504,82.505,59.23,82.512,82.513,82.508,82.509,54.3,True
'2018-11-09T06:49:00',82.504,82.51,82.502,82.506,48.76,82.509,82.515,82.506,82.511,45.51,True
'2018-11-09T06:50:00',82.507,82.512,82.504,82.509,66.0,82.512,82.516,82.508,82.514,62.1,True
'2018-11-09T06:51:00',82.508,82.521,82.508,82.521,45.79,82.512,82.526,82.512,82.526,33.31,True
'2018-11-09T06:52:00',82.522,82.534,82.519,82.534,61.8,82.526,82.537,82.524,82.537,72.45,False
'2018-11-09T06:53:00',82.534,82.536,82.53,82.532,64.96,82.538,82.539,82.534,82.536,73.83,True
'2018-11-09T06:54:00',82.531,82.544,82.531,82.543,83.51,82.535,82.549,82.534,82.548,109.53,False
'2018-11-09T06:55:00',82.544,82.547,82.533,82.537,150.87,82.548,82.551,82.537,82.542,118.12,True
'2018-11-09T06:56:00',82.538,82.548,82.534,82.544,101.87,82.542,82.552,82.539,82.549,102.61,True
'2018-11-09T06:57:00',82.542,82.55,82.539,82.546,105.66,82.546,82.554,82.543,82.55,99.48,True
'2018-11-09T06:58:00',82.545,82.551,82.54,82.55,87.17,82.549,82.555,82.545,82.554,89.83,True
'2018-11-09T06:59:00',82.549,82.56,82.544,82.551,95.1,82.554,82.565,82.549,82.555,117.48,False
'2018-11-09T07:00:00',82.552,82.552,82.535,82.54,106.03,82.556,82.556,82.54,82.545,147.62,False
'2018-11-09T07:01:00',82.542,82.543,82.532,82.533,116.46,82.546,82.546,82.536,82.538,143.42,False
'2018-11-09T07:02:00',82.533,82.533,82.528,82.53,67.69,82.537,82.538,82.533,82.536,75.53,False
'2018-11-09T07:03:00',82.53,82.53,82.517,82.521,50.12,82.535,82.535,82.522,82.526,52.17,False
'2018-11-09T07:04:00',82.521,82.524,82.51,82.51,94.74,82.526,82.529,82.516,82.516,98.74,True
'2018-11-09T07:05:00',82.507,82.518,82.499,82.518,129.91,82.512,82.523,82.504,82.523,139.51,False
'2018-11-09T07:06:00',82.515,82.517,82.501,82.501,84.48,82.521,82.522,82.506,82.506,79.34,True
'2018-11-09T07:07:00',82.502,82.509,82.495,82.506,107.29,82.507,82.514,82.5,82.511,120.92,False
'2018-11-09T07:08:00',82.505,82.508,82.503,82.504,84.78,82.511,82.513,82.508,82.509,85.56,True
'2018-11-09T07:09:00',82.504,82.507,82.502,82.506,71.76,82.509,82.512,82.507,82.51,50.37,False
'2018-11-09T07:10:00',82.507,82.521,82.498,82.504,103.07,82.511,82.526,82.503,82.508,110.81,True
'2018-11-09T07:11:00',82.504,82.516,82.504,82.513,48.95,82.508,82.52,82.508,82.518,50.4,True
'2018-11-09T07:12:00',82.514,82.541,82.513,82.541,101.12,82.519,82.545,82.519,82.545,93.31,True
'2018-11-09T07:13:00',82.541,82.547,82.529,82.547,102.56,82.545,82.552,82.534,82.552,139.9,False
'2018-11-09T07:14:00',82.547,82.551,82.537,82.543,127.19,82.552,82.557,82.542,82.547,134.47,False
'2018-11-09T07:15:00',82.543,82.543,82.525,82.527,97.49,82.548,82.548,82.53,82.531,115.04,False
'2018-11-09T07:16:00',82.526,82.529,82.524,82.525,52.86,82.531,82.533,82.529,82.53,58.97,True
'2018-11-09T07:17:00',82.525,82.532,82.525,82.529,51.9,82.53,82.536,82.528,82.533,55.85,True
'2018-11-09T07:18:00',82.529,82.531,82.523,82.529,136.7,82.534,82.536,82.527,82.534,110.54,True
'2018-11-09T07:19:00',82.529,82.538,82.529,82.533,90.55,82.532,82.542,82.532,82.538,84.01,True
'2018-11-09T07:20:00',82.533,82.539,82.532,82.536,75.8,82.537,82.543,82.536,82.54,70.74,False
'2018-11-09T07:21:00',82.535,82.538,82.526,82.53,82.25,82.54,82.543,82.53,82.535,87.05,True
'2018-11-09T07:22:00',82.533,82.534,82.529,82.533,71.93,82.537,82.539,82.533,82.538,77.56,True
'2018-11-09T07:23:00',82.537,82.54,82.531,82.539,83.85,82.541,82.545,82.536,82.544,79.35,True
'2018-11-09T07:24:00',82.539,82.544,82.538,82.54,55.95,82.544,82.549,82.542,82.545,48.98,False
'2018-11-09T07:25:00',82.541,82.547,82.539,82.539,50.49,82.545,82.552,82.543,82.544,58.08,True
'2018-11-09T07:26:00',82.539,82.544,82.538,82.541,57.45,82.544,82.549,82.543,82.546,63.27,True
'2018-11-09T07:27:00',82.539,82.553,82.537,82.552,91.5,82.544,82.558,82.542,82.557,97.41,False
'2018-11-09T07:28:00',82.552,82.552,82.547,82.548,72.48,82.557,82.557,82.552,82.552,91.64,False
'2018-11-09T07:29:00',82.547,82.551,82.535,82.544,74.31,82.552,82.555,82.539,82.549,99.84,True
'2018-11-09T07:30:00',82.545,82.555,82.543,82.555,74.09,82.549,82.56,82.548,82.56,104.06,True
'2018-11-09T07:31:00',82.555,82.562,82.555,82.56,68.34,82.56,82.567,82.559,82.564,77.36,True
'2018-11-09T07:32:00',82.56,82.562,82.558,82.561,42.0,82.565,82.566,82.563,82.565,72.26,True
'2018-11-09T07:33:00',82.562,82.57,82.556,82.565,79.33,82.566,82.574,82.562,82.569,84.32,True
'2018-11-09T07:34:00',82.564,82.568,82.556,82.566,91.94,82.568,82.574,82.559,82.57,74.98,False
'2018-11-09T07:35:00',82.567,82.567,82.555,82.557,71.09,82.573,82.573,82.561,82.561,61.29,True
'2018-11-09T07:36:00',82.555,82.565,82.552,82.564,46.04,82.56,82.569,82.556,82.569,48.01,True
'2018-11-09T07:37:00',82.564,82.57,82.56,82.567,82.66,82.568,82.574,82.565,82.571,60.06,True
'2018-11-09T07:38:00',82.565,82.58,82.565,82.58,111.38,82.569,82.585,82.569,82.584,101.28,False
'2018-11-09T07:39:00',82.578,82.588,82.575,82.576,55.68,82.582,82.592,82.579,82.58,55.54,True
'2018-11-09T07:40:00',82.576,82.585,82.574,82.585,57.45,82.58,82.589,82.578,82.589,55.0,True
'2018-11-09T07:41:00',82.586,82.594,82.584,82.588,62.05,82.59,82.598,82.588,82.592,75.46,True
'2018-11-09T07:42:00',82.589,82.596,82.585,82.596,74.44,82.593,82.601,82.589,82.601,93.73,False
'2018-11-09T07:43:00',82.597,82.599,82.594,82.596,94.42,82.601,82.603,82.598,82.6,130.67,False
'2018-11-09T07:44:00',82.596,82.598,82.589,82.592,77.22,82.601,82.603,82.594,82.597,97.48,True
'2018-11-09T07:45:00',82.592,82.594,82.586,82.593,66.03,82.596,82.598,82.59,82.597,109.81,True
'2018-11-09T07:46:00',82.594,82.597,82.591,82.594,63.7,82.598,82.602,82.596,82.598,87.3,True
'2018-11-09T07:47:00',82.594,82.603,82.593,82.595,71.63,82.599,82.607,82.597,82.6,48.34,False
'2018-11-09T07:48:00',82.596,82.596,82.584,82.584,61.38,82.6,82.6,82.589,82.589,59.43,False
'2018-11-09T07:49:00',82.583,82.586,82.581,82.582,41.02,82.587,82.59,82.585,82.586,39.59,False
'2018-11-09T07:50:00',82.582,82.582,82.573,82.576,55.82,82.586,82.587,82.578,82.58,57.67,True
'2018-11-09T07:51:00',82.575,82.58,82.575,82.577,58.74,82.579,82.584,82.579,82.582,78.81,True
'2018-11-09T07:52:00',82.577,82.579,82.574,82.579,73.3,82.581,82.584,82.578,82.584,89.38,False
'2018-11-09T07:53:00',82.574,82.581,82.573,82.576,111.83,82.58,82.586,82.577,82.581,94.21,False
'2018-11-09T07:54:00',82.576,82.579,82.566,82.568,84.44,82.581,82.584,82.57,82.572,76.08,False
'2018-11-09T07:55:00',82.569,82.572,82.564,82.566,86.75,82.573,82.576,82.569,82.571,81.94,True
'2018-11-09T07:56:00',82.567,82.568,82.561,82.567,96.42,82.572,82.573,82.566,82.571,88.93,False
'2018-11-09T07:57:00',82.566,82.567,82.557,82.559,90.58,82.571,82.572,82.562,82.564,81.94,False
'2018-11-09T07:58:00',82.558,82.558,82.549,82.549,43.27,82.564,82.564,82.553,82.554,37.88,False
'2018-11-09T07:59:00',82.55,82.553,82.535,82.537,48.52,82.555,82.559,82.54,82.542,71.84,False
'2018-11-09T08:00:00',82.538,82.538,82.505,82.506,73.13,82.543,82.543,82.51,82.51,100.9,False
'2018-11-09T08:01:00',82.505,82.505,82.471,82.485,146.59,82.509,82.509,82.475,82.49,193.73,False
'2018-11-09T08:02:00',82.485,82.487,82.47,82.47,106.27,82.489,82.491,82.475,82.475,113.25,True
'2018-11-09T08:03:00',82.47,82.497,82.47,82.495,127.5,82.476,82.501,82.476,82.499,110.19,False
'2018-11-09T08:04:00',82.495,82.497,82.474,82.487,101.59,82.499,82.501,82.479,82.492,100.81,True
'2018-11-09T08:05:00',82.486,82.5,82.486,82.494,98.27,82.49,82.504,82.49,82.499,92.8,False
'2018-11-09T08:06:00',82.495,82.497,82.486,82.491,101.54,82.5,82.501,82.491,82.495,80.71,False
'2018-11-09T08:07:00',82.491,82.492,82.475,82.475,90.49,82.498,82.498,82.478,82.478,67.93,False
'2018-11-09T08:08:00',82.476,82.479,82.461,82.464,111.42,82.48,82.484,82.465,82.468,117.71,False
'2018-11-09T08:09:00',82.463,82.464,82.441,82.45,123.73,82.467,82.469,82.446,82.454,127.04,True
'2018-11-09T08:10:00',82.45,82.463,82.442,82.457,126.45,82.455,82.468,82.446,82.462,128.47,True
'2018-11-09T08:11:00',82.455,82.465,82.451,82.464,67.23,82.46,82.469,82.456,82.469,70.1,False
'2018-11-09T08:12:00',82.463,82.464,82.456,82.458,66.45,82.468,82.468,82.461,82.464,73.67,False
'2018-11-09T08:13:00',82.459,82.459,82.451,82.453,51.92,82.464,82.464,82.456,82.458,50.93,False
'2018-11-09T08:14:00',82.451,82.453,82.418,82.423,102.51,82.456,82.457,82.424,82.428,130.77,True
'2018-11-09T08:15:00',82.423,82.441,82.423,82.43,107.72,82.428,82.445,82.428,82.434,122.89,True
'2018-11-09T08:16:00',82.43,82.447,82.426,82.441,102.4,82.435,82.452,82.431,82.445,111.65,False
'2018-11-09T08:17:00',82.441,82.444,82.392,82.402,142.64,82.446,82.448,82.395,82.406,157.59,False
'2018-11-09T08:18:00',82.405,82.406,82.393,82.4,94.83,82.409,82.41,82.396,82.404,95.58,True
'2018-11-09T08:19:00',82.398,82.414,82.398,82.409,91.01,82.403,82.418,82.403,82.413,90.99,False
'2018-11-09T08:20:00',82.409,82.412,82.387,82.387,95.45,82.414,82.417,82.39,82.391,116.25,True
'2018-11-09T08:21:00',82.387,82.39,82.384,82.389,78.98,82.392,82.394,82.389,82.394,85.48,False
'2018-11-09T08:22:00',82.385,82.389,82.377,82.381,117.01,82.39,82.393,82.382,82.385,118.35,False
'2018-11-09T08:23:00',82.381,82.389,82.376,82.377,116.48,82.385,82.393,82.38,82.381,115.94,False
'2018-11-09T08:24:00',82.377,82.377,82.366,82.374,122.9,82.381,82.381,82.37,82.378,106.34,True
'2018-11-09T08:25:00',82.374,82.384,82.367,82.384,189.59,82.378,82.388,82.371,82.388,163.72,True
'2018-11-09T08:26:00',82.382,82.39,82.381,82.386,181.89,82.387,82.395,82.385,82.391,148.23,True
'2018-11-09T08:27:00',82.388,82.409,82.388,82.406,193.3,82.393,82.414,82.393,82.411,189.06,False
'2018-11-09T08:28:00',82.407,82.412,82.397,82.405,172.11,82.412,82.416,82.401,82.409,160.37,True
'2018-11-09T08:29:00',82.406,82.42,82.399,82.41,159.15,82.41,82.424,82.404,82.415,194.88,False
'2018-11-09T08:30:00',82.41,82.411,82.39,82.392,138.04,82.416,82.416,82.394,82.397,124.18,True
'2018-11-09T08:31:00',82.391,82.402,82.391,82.395,112.46,82.397,82.406,82.396,82.399,101.12,True
'2018-11-09T08:32:00',82.396,82.4,82.393,82.397,111.55,82.4,82.405,82.398,82.401,77.66,False
'2018-11-09T08:33:00',82.396,82.406,82.371,82.385,145.13,82.401,82.411,82.376,82.389,122.89,False
'2018-11-09T08:34:00',82.384,82.386,82.37,82.377,130.52,82.389,82.391,82.375,82.381,121.94,True
'2018-11-09T08:35:00',82.376,82.386,82.373,82.382,158.18,82.381,82.391,82.379,82.386,158.29,True
'2018-11-09T08:36:00',82.381,82.398,82.381,82.398,124.9,82.386,82.402,82.386,82.402,93.63,True
'2018-11-09T08:37:00',82.402,82.413,82.402,82.406,144.75,82.406,82.417,82.406,82.411,111.28,True
'2018-11-09T08:38:00',82.407,82.419,82.406,82.419,158.2,82.412,82.425,82.411,82.424,113.66,True
'2018-11-09T08:39:00',82.419,82.439,82.413,82.439,114.14,82.425,82.444,82.417,82.444,81.53,False
'2018-11-09T08:40:00',82.438,82.442,82.435,82.436,67.73,82.443,82.446,82.439,82.441,60.99,True
'2018-11-09T08:41:00',82.435,82.437,82.415,82.437,181.83,82.439,82.443,82.421,82.443,137.87,True
'2018-11-09T08:42:00',82.437,82.444,82.435,82.439,100.26,82.443,82.448,82.44,82.444,126.56,False
'2018-11-09T08:43:00',82.44,82.443,82.422,82.426,123.5,82.445,82.448,82.427,82.431,128.25,False
'2018-11-09T08:44:00',82.426,82.429,82.411,82.42,145.75,82.432,82.433,82.415,82.426,182.33,False
'2018-11-09T08:45:00',82.425,82.427,82.413,82.414,143.12,82.431,82.433,82.416,82.418,166.78,True
'2018-11-09T08:46:00',82.415,82.441,82.413,82.441,108.07,82.419,82.446,82.418,82.446,121.54,False
'2018-11-09T08:47:00',82.442,82.443,82.407,82.407,106.04,82.446,82.447,82.41,82.41,114.29,True
'2018-11-09T08:48:00',82.41,82.415,82.404,82.411,116.79,82.413,82.419,82.407,82.416,122.38,False
'2018-11-09T08:49:00',82.412,82.417,82.403,82.405,101.99,82.417,82.422,82.407,82.41,106.98,False
'2018-11-09T08:50:00',82.405,82.411,82.386,82.399,161.53,82.41,82.414,82.388,82.402,168.01,True
'2018-11-09T08:51:00',82.399,82.415,82.399,82.402,172.54,82.404,82.42,82.402,82.406,145.35,True
'2018-11-09T08:52:00',82.4,82.426,82.4,82.425,95.38,82.404,82.431,82.404,82.43,99.29,True
'2018-11-09T08:53:00',82.422,82.428,82.419,82.427,111.61,82.427,82.433,82.423,82.432,105.57,False
'2018-11-09T08:54:00',82.428,82.432,82.418,82.418,104.84,82.433,82.436,82.421,82.421,88.25,True
'2018-11-09T08:55:00',82.417,82.441,82.416,82.438,116.19,82.421,82.446,82.42,82.442,112.55,True
'2018-11-09T08:56:00',82.438,82.45,82.433,82.445,121.24,82.443,82.454,82.438,82.449,160.68,False
'2018-11-09T08:57:00',82.446,82.453,82.441,82.444,133.94,82.45,82.458,82.445,82.449,148.07,False
'2018-11-09T08:58:00',82.443,82.447,82.438,82.442,148.23,82.446,82.452,82.442,82.446,134.0,True
'2018-11-09T08:59:00',82.443,82.446,82.431,82.443,140.49,82.448,82.451,82.435,82.448,112.91,False
'2018-11-09T09:00:00',82.445,82.447,82.417,82.424,167.5,82.45,82.452,82.421,82.429,173.95,True
'2018-11-09T09:01:00',82.424,82.452,82.424,82.437,138.75,82.429,82.458,82.428,82.442,137.12,True
'2018-11-09T09:02:00',82.436,82.46,82.434,82.456,162.59,82.441,82.465,82.439,82.461,170.3,False
'2018-11-09T09:03:00',82.455,82.456,82.446,82.449,107.42,82.46,82.461,82.45,82.454,126.97,False
'2018-11-09T09:04:00',82.449,82.449,82.43,82.445,142.02,82.454,82.455,82.436,82.449,147.8,False
'2018-11-09T09:05:00',82.446,82.451,82.412,82.43,180.4,82.45,82.455,82.416,82.434,161.06,True
'2018-11-09T09:06:00',82.429,82.45,82.429,82.442,128.21,82.434,82.454,82.434,82.447,128.35,False
'2018-11-09T09:07:00',82.444,82.448,82.431,82.439,139.04,82.448,82.452,82.435,82.444,112.03,True
'2018-11-09T09:08:00',82.44,82.466,82.44,82.453,185.57,82.445,82.469,82.445,82.458,150.63,False
'2018-11-09T09:09:00',82.452,82.453,82.434,82.447,168.97,82.457,82.457,82.439,82.451,149.65,True
'2018-11-09T09:10:00',82.446,82.476,82.443,82.475,150.8,82.451,82.48,82.448,82.48,151.01,True
'2018-11-09T09:11:00',82.474,82.498,82.473,82.494,167.55,82.48,82.503,82.478,82.499,163.7,False
'2018-11-09T09:12:00',82.494,82.499,82.485,82.488,128.19,82.499,82.503,82.491,82.493,158.42,False
'2018-11-09T09:13:00',82.488,82.489,82.478,82.48,131.99,82.493,82.493,82.483,82.485,189.45,False
'2018-11-09T09:14:00',82.478,82.478,82.466,82.475,85.31,82.483,82.483,82.47,82.48,89.32,False
'2018-11-09T09:15:00',82.475,82.481,82.452,82.452,100.14,82.479,82.485,82.455,82.455,118.13,True
'2018-11-09T09:16:00',82.447,82.462,82.447,82.452,146.34,82.451,82.466,82.451,82.457,161.92,True
'2018-11-09T09:17:00',82.453,82.474,82.448,82.474,135.67,82.458,82.479,82.452,82.479,155.06,False
'2018-11-09T09:18:00',82.474,82.475,82.464,82.464,94.11,82.478,82.48,82.47,82.47,135.83,True
'2018-11-09T09:19:00',82.463,82.482,82.463,82.475,158.26,82.47,82.487,82.47,82.48,192.07,False
'2018-11-09T09:20:00',82.475,82.485,82.467,82.468,114.01,82.48,82.49,82.472,82.474,135.89,True
'2018-11-09T09:21:00',82.468,82.482,82.465,82.479,136.2,82.474,82.485,82.47,82.484,109.53,False
'2018-11-09T09:22:00',82.48,82.48,82.46,82.468,138.44,82.485,82.485,82.465,82.473,107.23,False
'2018-11-09T09:23:00',82.468,82.477,82.456,82.463,238.62,82.473,82.482,82.46,82.467,153.32,True
'2018-11-09T09:24:00',82.462,82.48,82.459,82.475,161.82,82.467,82.484,82.463,82.479,130.0,False
'2018-11-09T09:25:00',82.475,82.476,82.436,82.438,212.72,82.479,82.481,82.44,82.443,202.88,True
'2018-11-09T09:26:00',82.436,82.45,82.434,82.444,138.44,82.441,82.455,82.439,82.449,140.26,False
'2018-11-09T09:27:00',82.442,82.442,82.42,82.433,172.64,82.447,82.447,82.425,82.438,135.44,False
'2018-11-09T09:28:00',82.433,82.434,82.415,82.425,192.46,82.438,82.438,82.419,82.43,185.35,True
'2018-11-09T09:29:00',82.425,82.434,82.414,82.434,168.68,82.429,82.439,82.419,82.439,175.1,False
'2018-11-09T09:30:00',82.433,82.433,82.419,82.427,117.4,82.437,82.438,82.423,82.43,121.85,True
'2018-11-09T09:31:00',82.426,82.444,82.425,82.442,78.55,82.431,82.449,82.429,82.446,101.65,True
'2018-11-09T09:32:00',82.442,82.462,82.442,82.46,143.07,82.447,82.467,82.447,82.466,181.32,False
'2018-11-09T09:33:00',82.46,82.46,82.451,82.455,127.43,82.465,82.465,82.455,82.459,149.01,False
'2018-11-09T09:34:00',82.455,82.46,82.434,82.434,139.36,82.46,82.465,82.439,82.439,131.39,False
'2018-11-09T09:35:00',82.435,82.436,82.412,82.432,199.88,82.44,82.441,82.416,82.437,240.53,True
'2018-11-09T09:36:00',82.432,82.446,82.424,82.445,130.16,82.437,82.45,82.428,82.449,128.02,False
'2018-11-09T09:37:00',82.444,82.444,82.405,82.409,204.78,82.449,82.449,82.409,82.414,163.19,False
'2018-11-09T09:38:00',82.412,82.419,82.398,82.401,155.27,82.418,82.423,82.402,82.406,170.55,True
'2018-11-09T09:39:00',82.4,82.417,82.398,82.412,129.0,82.405,82.421,82.403,82.416,265.03,True
'2018-11-09T09:40:00',82.413,82.419,82.406,82.415,140.12,82.418,82.423,82.41,82.419,206.12,True
'2018-11-09T09:41:00',82.417,82.423,82.404,82.416,155.47,82.421,82.427,82.409,82.419,246.31,True
'2018-11-09T09:42:00',82.417,82.432,82.413,82.422,140.71,82.421,82.437,82.418,82.427,199.58,False
'2018-11-09T09:43:00',82.42,82.422,82.402,82.405,106.38,82.424,82.427,82.406,82.409,152.59,False
'2018-11-09T09:44:00',82.407,82.407,82.396,82.401,119.35,82.411,82.411,82.401,82.405,130.04,False
'2018-11-09T09:45:00',82.402,82.408,82.377,82.379,143.36,82.406,82.412,82.381,82.383,155.38,False
'2018-11-09T09:46:00',82.376,82.382,82.368,82.371,123.22,82.38,82.386,82.373,82.377,115.67,True
'2018-11-09T09:47:00',82.371,82.385,82.371,82.381,123.84,82.375,82.391,82.375,82.387,118.45,False
'2018-11-09T09:48:00',82.383,82.383,82.364,82.368,154.01,82.387,82.387,82.369,82.373,190.46,True
'2018-11-09T09:49:00',82.366,82.395,82.365,82.382,151.32,82.371,82.4,82.37,82.387,126.48,False
'2018-11-09T09:50:00',82.382,82.385,82.371,82.372,146.16,82.388,82.39,82.376,82.376,143.59,True
'2018-11-09T09:51:00',82.37,82.385,82.361,82.383,165.76,82.375,82.389,82.366,82.387,143.16,True
'2018-11-09T09:52:00',82.382,82.409,82.382,82.409,151.73,82.387,82.415,82.387,82.413,134.08,False
'2018-11-09T09:53:00',82.408,82.41,82.378,82.38,146.28,82.412,82.414,82.383,82.385,125.42,False
'2018-11-09T09:54:00',82.381,82.387,82.37,82.376,173.1,82.386,82.392,82.374,82.381,122.49,False
'2018-11-09T09:55:00',82.376,82.393,82.373,82.376,241.02,82.381,82.398,82.378,82.38,177.72,False
'2018-11-09T09:56:00',82.374,82.374,82.363,82.365,247.22,82.38,82.38,82.367,82.37,192.75,False
'2018-11-09T09:57:00',82.365,82.377,82.347,82.347,197.37,82.37,82.384,82.351,82.351,198.18,True
'2018-11-09T09:58:00',82.349,82.359,82.349,82.352,142.15,82.353,82.364,82.353,82.357,205.92,True
'2018-11-09T09:59:00',82.353,82.364,82.348,82.353,163.6,82.358,82.369,82.354,82.358,191.62,True
'2018-11-09T10:00:00',82.353,82.369,82.353,82.363,134.51,82.357,82.373,82.357,82.368,135.2,True
'2018-11-09T10:01:00',82.365,82.404,82.363,82.371,124.94,82.37,82.407,82.368,82.376,138.09,False
'2018-11-09T10:02:00',82.372,82.372,82.357,82.365,126.81,82.376,82.376,82.362,82.37,96.69,True
'2018-11-09T10:03:00',82.364,82.38,82.36,82.38,163.9,82.369,82.385,82.365,82.384,109.65,True
'2018-11-09T10:04:00',82.383,82.404,82.377,82.38,131.39,82.387,82.409,82.382,82.385,132.87,False
'2018-11-09T10:05:00',82.38,82.386,82.37,82.374,139.81,82.384,82.391,82.374,82.379,150.84,True
'2018-11-09T10:06:00',82.374,82.387,82.368,82.383,150.05,82.378,82.391,82.372,82.387,115.67,True
'2018-11-09T10:07:00',82.382,82.389,82.38,82.386,142.46,82.386,82.393,82.385,82.39,88.38,True
'2018-11-09T10:08:00',82.386,82.415,82.385,82.415,189.51,82.39,82.42,82.389,82.42,120.32,True
'2018-11-09T10:09:00',82.417,82.424,82.415,82.423,83.56,82.421,82.429,82.42,82.427,70.69,False
'2018-11-09T10:10:00',82.423,82.423,82.41,82.421,141.82,82.428,82.428,82.414,82.426,121.15,False
'2018-11-09T10:11:00',82.421,82.427,82.415,82.417,126.23,82.427,82.431,82.419,82.422,92.14,True
'2018-11-09T10:12:00',82.416,82.454,82.416,82.452,120.34,82.423,82.458,82.421,82.456,217.94,False
'2018-11-09T10:13:00',82.453,82.454,82.436,82.438,92.87,82.457,82.457,82.44,82.443,106.16,False
'2018-11-09T10:14:00',82.438,82.439,82.426,82.432,69.51,82.442,82.443,82.43,82.436,106.71,True
'2018-11-09T10:15:00',82.431,82.45,82.431,82.449,93.75,82.435,82.454,82.435,82.453,124.13,True
'2018-11-09T10:16:00',82.448,82.457,82.437,82.456,113.76,82.452,82.462,82.441,82.46,115.16,False
'2018-11-09T10:17:00',82.454,82.46,82.446,82.452,171.58,82.46,82.463,82.449,82.456,121.38,True
'2018-11-09T10:18:00',82.452,82.463,82.445,82.461,131.37,82.457,82.468,82.449,82.465,108.2,True
'2018-11-09T10:19:00',82.46,82.484,82.454,82.466,190.3,82.465,82.488,82.458,82.471,180.58,False
'2018-11-09T10:20:00',82.469,82.479,82.463,82.466,113.98,82.473,82.483,82.467,82.47,113.05,True
'2018-11-09T10:21:00',82.467,82.493,82.467,82.481,128.69,82.472,82.497,82.472,82.486,133.49,False
'2018-11-09T10:22:00',82.481,82.484,82.46,82.464,119.59,82.486,82.49,82.464,82.468,113.96,False
'2018-11-09T10:23:00',82.463,82.464,82.45,82.459,181.95,82.467,82.468,82.453,82.465,125.35,False
'2018-11-09T10:24:00',82.459,82.462,82.448,82.457,140.44,82.464,82.468,82.453,82.461,114.43,False
'2018-11-09T10:25:00',82.458,82.467,82.451,82.454,125.05,82.462,82.472,82.455,82.458,88.32,True
'2018-11-09T10:26:00',82.453,82.465,82.451,82.465,48.34,82.457,82.469,82.456,82.469,38.63,True
'2018-11-09T10:27:00',82.466,82.481,82.465,82.481,80.59,82.47,82.485,82.469,82.485,71.42,True
'2018-11-09T10:28:00',82.481,82.483,82.477,82.481,79.08,82.485,82.487,82.481,82.486,53.17,False
'2018-11-09T10:29:00',82.485,82.485,82.463,82.466,115.31,82.489,82.489,82.467,82.473,102.28,True
'2018-11-09T10:30:00',82.47,82.481,82.468,82.476,135.66,82.475,82.486,82.471,82.481,163.53,False
'2018-11-09T10:31:00',82.478,82.485,82.471,82.472,117.71,82.482,82.491,82.476,82.477,82.74,False
'2018-11-09T10:32:00',82.472,82.473,82.458,82.471,69.17,82.477,82.478,82.463,82.476,47.76,False
'2018-11-09T10:33:00',82.47,82.471,82.452,82.452,162.97,82.475,82.476,82.457,82.458,142.09,False
'2018-11-09T10:34:00',82.453,82.466,82.448,82.45,171.38,82.457,82.471,82.452,82.455,149.41,False
'2018-11-09T10:35:00',82.449,82.457,82.441,82.447,136.67,82.453,82.462,82.445,82.451,145.75,True
'2018-11-09T10:36:00',82.448,82.458,82.446,82.451,135.75,82.453,82.462,82.451,82.455,122.58,True
'2018-11-09T10:37:00',82.45,82.477,82.45,82.468,143.88,82.454,82.482,82.454,82.473,169.39,True
'2018-11-09T10:38:00',82.467,82.474,82.459,82.471,150.91,82.473,82.477,82.463,82.476,140.27,False
'2018-11-09T10:39:00',82.472,82.475,82.462,82.462,106.23,82.477,82.479,82.466,82.466,92.92,False
'2018-11-09T10:40:00',82.459,82.46,82.451,82.452,109.0,82.463,82.465,82.455,82.457,76.67,False
'2018-11-09T10:41:00',82.452,82.452,82.441,82.441,137.86,82.456,82.457,82.446,82.447,102.88,True
'2018-11-09T10:42:00',82.441,82.469,82.441,82.466,121.09,82.445,82.474,82.445,82.47,97.32,True
'2018-11-09T10:43:00',82.465,82.474,82.455,82.473,152.26,82.47,82.48,82.459,82.478,125.16,False
'2018-11-09T10:44:00',82.472,82.477,82.455,82.457,121.63,82.476,82.481,82.458,82.461,107.45,False
'2018-11-09T10:45:00',82.457,82.469,82.445,82.45,126.88,82.462,82.474,82.449,82.455,139.77,True
'2018-11-09T10:46:00',82.447,82.463,82.446,82.453,144.95,82.452,82.468,82.451,82.458,146.61,True
'2018-11-09T10:47:00',82.452,82.461,82.447,82.46,134.97,82.457,82.466,82.452,82.464,120.04,True
'2018-11-09T10:48:00',82.461,82.462,82.451,82.461,144.8,82.465,82.467,82.455,82.465,120.45,False
'2018-11-09T10:49:00',82.462,82.463,82.452,82.458,130.41,82.466,82.468,82.457,82.461,135.47,False
'2018-11-09T10:50:00',82.457,82.459,82.449,82.449,114.98,82.461,82.462,82.454,82.454,132.0,True
'2018-11-09T10:51:00',82.448,82.458,82.445,82.451,109.42,82.453,82.463,82.449,82.455,138.79,True
'2018-11-09T10:52:00',82.452,82.466,82.448,82.466,126.43,82.456,82.471,82.453,82.471,164.63,True
'2018-11-09T10:53:00',82.466,82.484,82.466,82.483,111.6,82.471,82.488,82.47,82.488,131.98,False
'2018-11-09T10:54:00',82.484,82.484,82.47,82.477,137.15,82.489,82.489,82.474,82.482,228.36,True
'2018-11-09T10:55:00',82.479,82.49,82.471,82.483,99.49,82.483,82.495,82.476,82.489,131.02,False
'2018-11-09T10:56:00',82.486,82.486,82.474,82.477,96.4,82.491,82.491,82.479,82.482,137.89,False
'2018-11-09T10:57:00',82.475,82.477,82.467,82.467,95.68,82.48,82.481,82.471,82.471,132.45,False
'2018-11-09T10:58:00',82.468,82.47,82.462,82.464,111.44,82.472,82.475,82.467,82.469,118.24,True
'2018-11-09T10:59:00',82.464,82.47,82.463,82.465,90.92,82.47,82.474,82.468,82.471,89.74,True
'2018-11-09T11:00:00',82.466,82.477,82.466,82.47,93.82,82.472,82.482,82.471,82.475,144.26,False
'2018-11-09T11:01:00',82.469,82.477,82.469,82.47,96.88,82.473,82.483,82.473,82.475,162.5,False
'2018-11-09T11:02:00',82.47,82.476,82.462,82.462,120.93,82.475,82.481,82.466,82.466,168.53,True
'2018-11-09T11:03:00',82.463,82.479,82.462,82.469,100.62,82.468,82.483,82.467,82.474,166.51,False
'2018-11-09T11:04:00',82.468,82.47,82.448,82.454,120.98,82.473,82.475,82.452,82.458,120.58,True
'2018-11-09T11:05:00',82.453,82.47,82.453,82.465,170.97,82.457,82.475,82.457,82.469,121.56,False
'2018-11-09T11:06:00',82.464,82.464,82.455,82.457,145.51,82.468,82.468,82.458,82.462,116.47,True
'2018-11-09T11:07:00',82.457,82.481,82.455,82.477,117.24,82.463,82.486,82.459,82.482,101.11,False
'2018-11-09T11:08:00',82.477,82.483,82.472,82.476,155.54,82.481,82.488,82.476,82.481,111.76,False
'2018-11-09T11:09:00',82.476,82.477,82.465,82.468,137.75,82.48,82.481,82.469,82.472,97.89,False
'2018-11-09T11:10:00',82.466,82.469,82.445,82.455,127.61,82.471,82.474,82.449,82.461,108.14,True
'2018-11-09T11:11:00',82.457,82.483,82.457,82.483,77.02,82.461,82.488,82.461,82.488,94.07,False
'2018-11-09T11:12:00',82.482,82.483,82.464,82.476,88.93,82.487,82.488,82.469,82.481,92.27,True
'2018-11-09T11:13:00',82.475,82.489,82.472,82.48,71.93,82.481,82.494,82.477,82.486,62.32,True
'2018-11-09T11:14:00',82.481,82.497,82.48,82.495,117.31,82.487,82.503,82.484,82.5,124.83,False
'2018-11-09T11:15:00',82.494,82.496,82.487,82.493,89.34,82.498,82.5,82.492,82.498,116.25,False
'2018-11-09T11:16:00',82.493,82.505,82.488,82.488,91.32,82.497,82.509,82.491,82.493,102.12,False
'2018-11-09T11:17:00',82.488,82.488,82.465,82.481,107.26,82.493,82.493,82.471,82.485,118.04,False
'2018-11-09T11:18:00',82.48,82.48,82.451,82.459,112.23,82.484,82.484,82.456,82.465,136.87,False
'2018-11-09T11:19:00',82.461,82.464,82.453,82.455,103.11,82.466,82.469,82.458,82.46,124.19,True
'2018-11-09T11:20:00',82.454,82.466,82.453,82.462,113.52,82.46,82.472,82.458,82.467,128.48,True
'2018-11-09T11:21:00',82.464,82.472,82.453,82.472,100.57,82.469,82.476,82.457,82.476,144.95,False
'2018-11-09T11:22:00',82.471,82.476,82.465,82.468,118.53,82.477,82.48,82.468,82.471,126.47,False
'2018-11-09T11:23:00',82.469,82.469,82.46,82.462,80.56,82.474,82.474,82.463,82.467,93.0,False
'2018-11-09T11:24:00',82.462,82.47,82.454,82.454,104.6,82.465,82.473,82.457,82.457,105.87,False
'2018-11-09T11:25:00',82.455,82.466,82.431,82.432,118.11,82.459,82.47,82.435,82.436,155.78,False
'2018-11-09T11:26:00',82.431,82.433,82.413,82.415,114.84,82.436,82.438,82.418,82.42,144.44,False
'2018-11-09T11:27:00',82.414,82.422,82.408,82.411,129.9,82.418,82.426,82.412,82.415,195.83,True
'2018-11-09T11:28:00',82.411,82.423,82.41,82.419,81.3,82.415,82.427,82.414,82.423,145.79,True
'2018-11-09T11:29:00',82.417,82.423,82.413,82.421,95.15,82.421,82.427,82.417,82.426,114.79,False
'2018-11-09T11:30:00',82.421,82.425,82.411,82.414,123.97,82.426,82.429,82.413,82.418,156.66,True
'2018-11-09T11:31:00',82.415,82.44,82.415,82.422,131.19,82.419,82.444,82.419,82.427,147.78,True
'2018-11-09T11:32:00',82.423,82.433,82.412,82.431,148.39,82.427,82.437,82.416,82.435,97.42,True
'2018-11-09T11:33:00',82.432,82.438,82.428,82.432,141.6,82.436,82.443,82.433,82.437,127.38,True
'2018-11-09T11:34:00',82.431,82.445,82.428,82.442,117.48,82.436,82.449,82.433,82.448,113.65,True
'2018-11-09T11:35:00',82.441,82.451,82.433,82.451,146.87,82.445,82.456,82.437,82.456,131.83,False
'2018-11-09T11:36:00',82.451,82.452,82.432,82.434,98.75,82.456,82.457,82.437,82.438,95.36,True
'2018-11-09T11:37:00',82.434,82.439,82.428,82.439,103.04,82.439,82.444,82.433,82.444,127.28,False
'2018-11-09T11:38:00',82.438,82.441,82.427,82.428,131.27,82.444,82.446,82.431,82.433,156.89,True
'2018-11-09T11:39:00',82.428,82.437,82.417,82.429,116.97,82.433,82.442,82.422,82.434,145.51,False
'2018-11-09T11:40:00',82.43,82.438,82.423,82.429,103.6,82.435,82.443,82.428,82.433,130.8,False
'2018-11-09T11:41:00',82.429,82.43,82.409,82.409,109.59,82.434,82.435,82.413,82.414,148.04,False
'2018-11-09T11:42:00',82.407,82.412,82.399,82.403,126.57,82.412,82.417,82.404,82.408,153.15,True
'2018-11-09T11:43:00',82.403,82.415,82.401,82.408,125.16,82.408,82.42,82.406,82.414,124.65,True
'2018-11-09T11:44:00',82.41,82.425,82.405,82.416,166.79,82.415,82.429,82.411,82.42,120.63,True
'2018-11-09T11:45:00',82.418,82.421,82.409,82.417,172.01,82.422,82.425,82.413,82.422,124.56,False
'2018-11-09T11:46:00',82.416,82.421,82.406,82.406,154.23,82.421,82.425,82.411,82.411,115.7,True
'2018-11-09T11:47:00',82.405,82.418,82.401,82.412,93.59,82.41,82.423,82.406,82.416,97.96,False
'2018-11-09T11:48:00',82.411,82.414,82.403,82.404,126.52,82.415,82.419,82.408,82.41,131.07,True
'2018-11-09T11:49:00',82.404,82.416,82.401,82.414,111.95,82.41,82.421,82.406,82.418,143.55,False
'2018-11-09T11:50:00',82.414,82.424,82.404,82.409,210.54,82.419,82.428,82.409,82.414,222.59,True
'2018-11-09T11:51:00',82.411,82.412,82.402,82.412,99.39,82.415,82.416,82.407,82.416,113.05,True
'2018-11-09T11:52:00',82.413,82.414,82.403,82.414,101.84,82.418,82.418,82.408,82.418,124.11,True
'2018-11-09T11:53:00',82.415,82.416,82.404,82.414,111.55,82.42,82.421,82.409,82.419,134.5,False
'2018-11-09T11:54:00',82.413,82.413,82.403,82.404,90.3,82.418,82.418,82.408,82.409,96.77,True
'2018-11-09T11:55:00',82.404,82.412,82.399,82.412,91.75,82.409,82.417,82.404,82.417,78.26,True
'2018-11-09T11:56:00',82.411,82.438,82.407,82.431,143.35,82.416,82.442,82.412,82.435,131.75,False
'2018-11-09T11:57:00',82.43,82.43,82.415,82.416,128.05,82.434,82.434,82.418,82.421,112.25,False
'2018-11-09T11:58:00',82.418,82.421,82.407,82.415,103.19,82.423,82.424,82.411,82.419,85.54,False
'2018-11-09T11:59:00',82.418,82.418,82.388,82.388,135.81,82.421,82.421,82.394,82.394,154.93,False
'2018-11-09T12:00:00',82.388,82.399,82.385,82.387,134.53,82.394,82.403,82.39,82.392,193.2,True
'2018-11-09T12:01:00',82.386,82.408,82.38,82.407,116.64,82.391,82.413,82.385,82.412,112.57,True
'2018-11-09T12:02:00',82.408,82.416,82.403,82.414,133.08,82.412,82.421,82.408,82.419,135.71,False
'2018-11-09T12:03:00',82.415,82.42,82.402,82.402,113.51,82.42,82.426,82.408,82.408,83.47,True
'2018-11-09T12:04:00',82.403,82.428,82.403,82.428,114.73,82.408,82.432,82.408,82.432,93.37,False
'2018-11-09T12:05:00',82.427,82.435,82.422,82.422,118.32,82.432,82.439,82.425,82.426,178.41,True
'2018-11-09T12:06:00',82.422,82.432,82.422,82.43,81.93,82.426,82.438,82.426,82.436,145.62,False
'2018-11-09T12:07:00',82.43,82.434,82.422,82.423,85.19,82.435,82.438,82.428,82.428,84.76,False
'2018-11-09T12:08:00',82.424,82.427,82.415,82.415,98.85,82.429,82.432,82.42,82.42,84.25,True
'2018-11-09T12:09:00',82.413,82.424,82.412,82.418,78.29,82.419,82.428,82.417,82.423,95.77,True
'2018-11-09T12:10:00',82.418,82.428,82.417,82.42,82.61,82.422,82.432,82.421,82.425,122.75,True
'2018-11-09T12:11:00',82.422,82.429,82.42,82.423,71.5,82.427,82.434,82.424,82.427,95.53,False
'2018-11-09T12:12:00',82.422,82.423,82.403,82.422,93.12,82.426,82.428,82.407,82.428,134.39,True
'2018-11-09T12:13:00',82.425,82.445,82.418,82.436,129.78,82.428,82.45,82.422,82.442,167.12,False
'2018-11-09T12:14:00',82.436,82.439,82.422,82.427,77.24,82.442,82.445,82.427,82.432,91.71,False
'2018-11-09T12:15:00',82.424,82.424,82.416,82.417,60.35,82.429,82.429,82.421,82.422,54.0,True
'2018-11-09T12:16:00',82.418,82.431,82.417,82.428,85.51,82.423,82.436,82.422,82.433,97.27,False
'2018-11-09T12:17:00',82.427,82.427,82.415,82.415,127.34,82.432,82.432,82.42,82.42,95.68,True
'2018-11-09T12:18:00',82.416,82.422,82.414,82.421,76.24,82.421,82.426,82.419,82.425,82.57,False
'2018-11-09T12:19:00',82.422,82.424,82.397,82.405,164.2,82.426,82.428,82.402,82.411,125.92,True
'2018-11-09T12:20:00',82.405,82.422,82.404,82.42,131.2,82.41,82.426,82.409,82.426,89.4,False
'2018-11-09T12:21:00',82.422,82.422,82.409,82.413,98.11,82.426,82.426,82.414,82.418,84.21,False
'2018-11-09T12:22:00',82.412,82.412,82.401,82.409,102.13,82.417,82.417,82.406,82.413,70.66,True
'2018-11-09T12:23:00',82.409,82.418,82.405,82.414,104.08,82.413,82.423,82.41,82.418,77.14,False
'2018-11-09T12:24:00',82.413,82.415,82.399,82.403,118.4,82.418,82.42,82.404,82.408,90.68,False
'2018-11-09T12:25:00',82.402,82.409,82.398,82.398,125.84,82.407,82.414,82.403,82.403,101.83,True
'2018-11-09T12:26:00',82.398,82.403,82.394,82.399,83.1,82.403,82.407,82.4,82.404,69.18,True
'2018-11-09T12:27:00',82.401,82.414,82.399,82.414,105.89,82.406,82.419,82.403,82.419,86.46,False
'2018-11-09T12:28:00',82.416,82.419,82.401,82.401,102.58,82.42,82.424,82.406,82.406,76.94,True
'2018-11-09T12:29:00',82.404,82.416,82.403,82.415,95.5,82.409,82.42,82.409,82.419,84.59,True
'2018-11-09T12:30:00',82.415,82.426,82.412,82.426,112.62,82.421,82.431,82.415,82.431,94.16,True
'2018-11-09T12:31:00',82.428,82.43,82.423,82.427,77.2,82.431,82.434,82.427,82.431,62.44,False
'2018-11-09T12:32:00',82.427,82.427,82.425,82.427,47.28,82.432,82.432,82.429,82.431,53.16,False
'2018-11-09T12:33:00',82.427,82.427,82.412,82.413,89.82,82.431,82.431,82.416,82.417,87.32,False
'2018-11-09T12:34:00',82.415,82.42,82.41,82.41,36.82,82.419,82.424,82.415,82.415,44.75,False
'2018-11-09T12:35:00',82.41,82.412,82.395,82.404,100.96,82.415,82.416,82.4,82.408,61.85,False
'2018-11-09T12:36:00',82.406,82.415,82.396,82.396,176.74,82.41,82.42,82.4,82.4,113.36,True
'2018-11-09T12:37:00',82.396,82.404,82.396,82.4,86.22,82.401,82.41,82.4,82.405,61.99,True
'2018-11-09T12:38:00',82.398,82.407,82.397,82.402,125.34,82.405,82.411,82.402,82.407,85.56,True
'2018-11-09T12:39:00',82.402,82.412,82.402,82.412,88.38,82.407,82.417,82.406,82.417,87.32,False
'2018-11-09T12:40:00',82.413,82.413,82.4,82.402,98.24,82.418,82.418,82.404,82.407,93.79,True
'2018-11-09T12:41:00',82.402,82.42,82.402,82.415,201.14,82.406,82.424,82.406,82.419,153.4,False
'2018-11-09T12:42:00',82.416,82.417,82.407,82.412,119.13,82.42,82.422,82.413,82.417,114.78,False
'2018-11-09T12:43:00',82.413,82.413,82.396,82.407,119.6,82.417,82.417,82.401,82.411,126.32,False
'2018-11-09T12:44:00',82.408,82.411,82.395,82.402,122.45,82.411,82.415,82.401,82.408,123.56,True
'2018-11-09T12:45:00',82.404,82.408,82.401,82.405,85.82,82.408,82.412,82.405,82.41,69.48,True
'2018-11-09T12:46:00',82.404,82.424,82.404,82.42,131.04,82.409,82.428,82.409,82.425,97.09,True
'2018-11-09T12:47:00',82.421,82.431,82.419,82.422,155.21,82.426,82.436,82.423,82.427,91.5,True
'2018-11-09T12:48:00',82.42,82.424,82.416,82.424,83.26,82.425,82.429,82.421,82.428,64.04,True
'2018-11-09T12:49:00',82.423,82.432,82.423,82.432,102.31,82.428,82.437,82.427,82.437,74.98,False
'2018-11-09T12:50:00',82.434,82.441,82.422,82.426,119.97,82.44,82.446,82.426,82.43,142.06,True
'2018-11-09T12:51:00',82.424,82.436,82.422,82.435,62.64,82.428,82.44,82.426,82.439,88.59,False
'2018-11-09T12:52:00',82.435,82.435,82.422,82.425,89.68,82.439,82.439,82.426,82.429,158.68,True
'2018-11-09T12:53:00',82.425,82.447,82.421,82.447,73.82,82.429,82.453,82.425,82.452,86.94,False
'2018-11-09T12:54:00',82.448,82.448,82.431,82.431,72.33,82.453,82.453,82.436,82.436,79.79,True
'2018-11-09T12:55:00',82.428,82.442,82.428,82.441,68.28,82.433,82.446,82.433,82.445,124.54,False
'2018-11-09T12:56:00',82.442,82.452,82.437,82.438,69.9,82.447,82.457,82.441,82.443,108.46,True
'2018-11-09T12:57:00',82.437,82.451,82.437,82.443,85.17,82.441,82.456,82.441,82.448,137.87,True
'2018-11-09T12:58:00',82.444,82.459,82.439,82.453,108.37,82.45,82.464,82.445,82.458,149.9,True
'2018-11-09T12:59:00',82.451,82.47,82.446,82.458,146.56,82.456,82.475,82.45,82.463,127.85,False
'2018-11-09T13:00:00',82.456,82.46,82.451,82.456,95.9,82.461,82.465,82.456,82.46,134.8,True
'2018-11-09T13:01:00',82.457,82.467,82.457,82.463,79.49,82.462,82.471,82.462,82.468,102.15,False
'2018-11-09T13:02:00',82.463,82.463,82.456,82.458,66.93,82.468,82.468,82.461,82.464,63.3,True
'2018-11-09T13:03:00',82.458,82.48,82.457,82.478,106.94,82.464,82.486,82.462,82.483,98.59,False
'2018-11-09T13:04:00',82.477,82.477,82.464,82.469,103.2,82.482,82.482,82.47,82.474,86.96,False
'2018-11-09T13:05:00',82.469,82.477,82.465,82.469,79.42,82.475,82.483,82.471,82.473,80.17,True
'2018-11-09T13:06:00',82.468,82.474,82.467,82.473,69.15,82.472,82.479,82.472,82.479,86.33,False
'2018-11-09T13:07:00',82.473,82.474,82.466,82.467,82.0,82.478,82.478,82.471,82.473,67.12,True
'2018-11-09T13:08:00',82.467,82.488,82.463,82.485,103.46,82.473,82.493,82.469,82.49,80.82,False
'2018-11-09T13:09:00',82.485,82.487,82.48,82.485,96.83,82.49,82.492,82.484,82.489,71.55,False
'2018-11-09T13:10:00',82.484,82.485,82.478,82.481,48.41,82.488,82.489,82.483,82.486,65.69,True
'2018-11-09T13:11:00',82.482,82.495,82.478,82.494,60.99,82.487,82.499,82.482,82.499,81.17,False
'2018-11-09T13:12:00',82.493,82.493,82.479,82.485,60.37,82.498,82.498,82.483,82.489,75.55,True
'2018-11-09T13:13:00',82.485,82.515,82.48,82.513,73.52,82.49,82.52,82.484,82.517,75.66,False
'2018-11-09T13:14:00',82.519,82.523,82.486,82.502,184.39,82.521,82.527,82.491,82.507,157.85,True
'2018-11-09T13:15:00',82.503,82.513,82.498,82.508,114.78,82.508,82.518,82.503,82.513,138.34,False
'2018-11-09T13:16:00',82.508,82.508,82.484,82.484,125.38,82.511,82.512,82.49,82.49,133.78,False
'2018-11-09T13:17:00',82.485,82.49,82.476,82.477,93.94,82.49,82.495,82.48,82.482,84.71,False
'2018-11-09T13:18:00',82.477,82.481,82.473,82.475,86.86,82.482,82.486,82.478,82.48,83.52,False
'2018-11-09T13:19:00',82.473,82.479,82.465,82.468,98.76,82.479,82.484,82.47,82.473,108.44,False
'2018-11-09T13:20:00',82.468,82.475,82.465,82.467,108.87,82.473,82.479,82.469,82.471,118.9,False
'2018-11-09T13:21:00',82.467,82.468,82.458,82.458,84.98,82.471,82.473,82.463,82.463,67.19,False
'2018-11-09T13:22:00',82.458,82.462,82.455,82.458,45.92,82.463,82.467,82.46,82.463,54.67,True
'2018-11-09T13:23:00',82.457,82.46,82.453,82.46,72.47,82.462,82.465,82.458,82.464,93.12,False
'2018-11-09T13:24:00',82.459,82.461,82.444,82.446,69.8,82.464,82.466,82.449,82.451,79.89,False
'2018-11-09T13:25:00',82.446,82.455,82.443,82.444,62.55,82.451,82.46,82.449,82.449,72.48,False
'2018-11-09T13:26:00',82.442,82.442,82.435,82.437,68.66,82.448,82.448,82.439,82.442,61.25,False
'2018-11-09T13:27:00',82.435,82.44,82.426,82.436,84.26,82.441,82.444,82.432,82.442,97.64,False
'2018-11-09T13:28:00',82.436,82.44,82.431,82.434,61.2,82.441,82.445,82.437,82.439,70.51,False
'2018-11-09T13:29:00',82.431,82.437,82.426,82.428,107.34,82.436,82.443,82.43,82.433,102.67,True
'2018-11-09T13:30:00',82.427,82.444,82.427,82.443,65.36,82.431,82.449,82.431,82.447,57.98,False
'2018-11-09T13:31:00',82.443,82.444,82.432,82.438,96.49,82.448,82.449,82.437,82.443,112.09,True
'2018-11-09T13:32:00',82.438,82.447,82.437,82.441,89.97,82.444,82.452,82.441,82.445,94.94,True
'2018-11-09T13:33:00',82.44,82.451,82.44,82.446,81.46,82.444,82.455,82.444,82.45,86.03,False
'2018-11-09T13:34:00',82.445,82.45,82.44,82.443,66.65,82.449,82.454,82.446,82.448,76.72,False
'2018-11-09T13:35:00',82.443,82.45,82.437,82.437,85.14,82.448,82.454,82.442,82.442,133.84,False
'2018-11-09T13:36:00',82.437,82.439,82.435,82.437,44.08,82.442,82.444,82.44,82.442,45.32,False
'2018-11-09T13:37:00',82.436,82.438,82.426,82.432,64.49,82.441,82.443,82.431,82.436,88.61,True
'2018-11-09T13:38:00',82.431,82.444,82.43,82.444,52.44,82.436,82.448,82.436,82.448,61.98,True
'2018-11-09T13:39:00',82.444,82.452,82.441,82.448,62.51,82.448,82.456,82.445,82.451,63.34,True
'2018-11-09T13:40:00',82.448,82.456,82.446,82.448,99.59,82.452,82.462,82.45,82.453,122.58,False
'2018-11-09T13:41:00',82.447,82.449,82.442,82.443,73.39,82.452,82.454,82.446,82.447,101.33,True
'2018-11-09T13:42:00',82.441,82.445,82.441,82.443,49.15,82.446,82.449,82.445,82.448,85.71,True
'2018-11-09T13:43:00',82.444,82.452,82.442,82.448,75.28,82.448,82.455,82.446,82.453,93.92,False
'2018-11-09T13:44:00',82.449,82.449,82.445,82.448,51.07,82.453,82.453,82.449,82.453,59.59,False
'2018-11-09T13:45:00',82.448,82.448,82.442,82.443,82.61,82.453,82.453,82.446,82.447,64.2,False
'2018-11-09T13:46:00',82.444,82.446,82.436,82.44,100.81,82.448,82.451,82.44,82.445,84.4,True
'2018-11-09T13:47:00',82.441,82.476,82.441,82.47,121.86,82.446,82.481,82.446,82.474,152.39,False
'2018-11-09T13:48:00',82.472,82.472,82.456,82.457,58.54,82.475,82.475,82.461,82.463,90.85,True
'2018-11-09T13:49:00',82.458,82.467,82.456,82.46,72.48,82.464,82.472,82.46,82.464,99.83,True
'2018-11-09T13:50:00',82.461,82.469,82.458,82.469,74.13,82.465,82.474,82.463,82.474,115.38,False
'2018-11-09T13:51:00',82.468,82.472,82.465,82.468,86.33,82.472,82.476,82.469,82.473,80.3,False
'2018-11-09T13:52:00',82.468,82.47,82.461,82.462,91.24,82.473,82.474,82.465,82.466,86.45,True
'2018-11-09T13:53:00',82.461,82.471,82.459,82.47,71.07,82.466,82.475,82.463,82.474,90.98,False
'2018-11-09T13:54:00',82.471,82.476,82.462,82.464,98.53,82.475,82.48,82.467,82.469,157.13,True
'2018-11-09T13:55:00',82.463,82.475,82.462,82.466,87.58,82.468,82.479,82.468,82.471,115.13,True
'2018-11-09T13:56:00',82.466,82.474,82.463,82.473,83.79,82.471,82.479,82.468,82.478,77.8,True
'2018-11-09T13:57:00',82.473,82.486,82.469,82.484,93.17,82.478,82.491,82.475,82.489,78.17,True
'2018-11-09T13:58:00',82.484,82.486,82.481,82.486,36.49,82.489,82.491,82.487,82.491,46.87,False
'2018-11-09T13:59:00',82.485,82.488,82.476,82.478,84.65,82.49,82.493,82.481,82.484,69.08,False
'2018-11-09T14:00:00',82.48,82.48,82.465,82.471,57.36,82.485,82.485,82.47,82.476,80.68,True
'2018-11-09T14:01:00',82.472,82.485,82.467,82.482,86.8,82.477,82.49,82.473,82.487,123.95,True
'2018-11-09T14:02:00',82.482,82.5,82.48,82.484,135.61,82.488,82.504,82.484,82.489,176.18,True
'2018-11-09T14:03:00',82.484,82.492,82.481,82.486,108.11,82.489,82.496,82.486,82.492,99.2,True
'2018-11-09T14:04:00',82.486,82.489,82.479,82.488,61.19,82.491,82.493,82.483,82.492,61.3,False
'2018-11-09T14:05:00',82.486,82.486,82.471,82.471,77.32,82.491,82.491,82.476,82.476,86.72,False
'2018-11-09T14:06:00',82.47,82.473,82.463,82.465,57.21,82.475,82.478,82.468,82.469,66.6,True
'2018-11-09T14:07:00',82.464,82.487,82.463,82.484,78.47,82.469,82.491,82.468,82.489,117.33,False
'2018-11-09T14:08:00',82.484,82.485,82.474,82.484,80.33,82.489,82.49,82.479,82.488,106.42,True
'2018-11-09T14:09:00',82.483,82.511,82.483,82.5,103.43,82.487,82.516,82.487,82.504,117.76,False
'2018-11-09T14:10:00',82.5,82.503,82.489,82.489,78.81,82.505,82.508,82.494,82.494,90.41,True
'2018-11-09T14:11:00',82.488,82.502,82.486,82.498,94.7,82.492,82.507,82.49,82.503,94.09,True
'2018-11-09T14:12:00',82.5,82.53,82.5,82.524,153.83,82.505,82.534,82.505,82.528,137.37,True
'2018-11-09T14:13:00',82.525,82.531,82.52,82.528,103.39,82.53,82.536,82.525,82.533,96.54,False
'2018-11-09T14:14:00',82.526,82.532,82.518,82.524,87.57,82.53,82.537,82.523,82.529,94.97,False
'2018-11-09T14:15:00',82.525,82.529,82.514,82.515,112.77,82.53,82.534,82.52,82.52,119.35,False
'2018-11-09T14:16:00',82.516,82.525,82.51,82.515,82.74,82.521,82.53,82.514,82.519,102.4,False
'2018-11-09T14:17:00',82.514,82.517,82.502,82.509,96.41,82.518,82.522,82.507,82.514,80.27,False
'2018-11-09T14:18:00',82.508,82.514,82.504,82.506,107.93,82.513,82.518,82.508,82.511,115.31,False
'2018-11-09T14:19:00',82.506,82.515,82.5,82.502,107.79,82.511,82.52,82.504,82.507,151.58,False
'2018-11-09T14:20:00',82.504,82.506,82.487,82.488,130.28,82.508,82.51,82.492,82.494,169.44,True
'2018-11-09T14:21:00',82.489,82.5,82.486,82.49,136.65,82.494,82.504,82.491,82.495,189.06,True
'2018-11-09T14:22:00',82.495,82.507,82.495,82.501,76.62,82.5,82.512,82.5,82.506,98.25,False
'2018-11-09T14:23:00',82.5,82.506,82.495,82.496,118.26,82.504,82.51,82.501,82.502,119.88,True
'2018-11-09T14:24:00',82.497,82.511,82.496,82.497,116.19,82.503,82.516,82.5,82.501,106.17,False
'2018-11-09T14:25:00',82.497,82.506,82.49,82.494,126.28,82.501,82.51,82.494,82.498,102.43,False
'2018-11-09T14:26:00',82.493,82.495,82.486,82.488,122.47,82.497,82.5,82.49,82.493,139.03,False
'2018-11-09T14:27:00',82.488,82.488,82.473,82.48,95.96,82.492,82.492,82.477,82.485,92.52,False
'2018-11-09T14:28:00',82.48,82.488,82.475,82.476,60.74,82.484,82.492,82.48,82.481,65.99,False
'2018-11-09T14:29:00',82.478,82.481,82.453,82.467,138.73,82.483,82.496,82.477,82.494,150.45,False
'2018-11-09T14:30:00',82.467,82.49,82.456,82.459,223.58,82.49,82.505,82.46,82.463,239.01,True
'2018-11-09T14:31:00',82.465,82.468,82.457,82.465,124.28,82.47,82.472,82.461,82.469,168.04,False
'2018-11-09T14:32:00',82.463,82.464,82.428,82.445,199.48,82.468,82.469,82.435,82.449,210.15,True
'2018-11-09T14:33:00',82.445,82.465,82.445,82.463,150.13,82.45,82.468,82.45,82.465,150.39,True
'2018-11-09T14:34:00',82.461,82.477,82.455,82.474,178.55,82.466,82.481,82.459,82.479,168.31,False
'2018-11-09T14:35:00',82.473,82.478,82.461,82.467,164.56,82.478,82.482,82.465,82.472,152.39,True
'2018-11-09T14:36:00',82.466,82.47,82.464,82.468,88.13,82.471,82.475,82.468,82.473,111.0,False
'2018-11-09T14:37:00',82.469,82.472,82.442,82.453,130.18,82.474,82.475,82.446,82.458,145.72,False
'2018-11-09T14:38:00',82.455,82.458,82.428,82.43,123.0,82.46,82.463,82.433,82.435,110.18,True
'2018-11-09T14:39:00',82.429,82.441,82.426,82.437,134.52,82.434,82.446,82.431,82.441,150.48,True
'2018-11-09T14:40:00',82.437,82.443,82.435,82.443,70.07,82.441,82.448,82.439,82.448,81.88,True
'2018-11-09T14:41:00',82.444,82.469,82.444,82.457,140.86,82.449,82.474,82.448,82.463,146.61,False
'2018-11-09T14:42:00',82.458,82.46,82.447,82.448,79.56,82.462,82.465,82.452,82.453,80.37,False
'2018-11-09T14:43:00',82.446,82.453,82.444,82.448,92.81,82.451,82.459,82.448,82.452,95.33,True
'2018-11-09T14:44:00',82.448,82.464,82.447,82.461,126.38,82.453,82.469,82.452,82.466,104.57,True
'2018-11-09T14:45:00',82.46,82.472,82.453,82.468,83.98,82.466,82.476,82.458,82.472,71.42,False
'2018-11-09T14:46:00',82.468,82.475,82.457,82.458,149.86,82.473,82.48,82.461,82.463,119.08,False
'2018-11-09T14:47:00',82.46,82.462,82.43,82.45,144.42,82.465,82.467,82.434,82.455,129.46,False
'2018-11-09T14:48:00',82.455,82.456,82.443,82.45,133.41,82.46,82.462,82.447,82.454,110.45,True
'2018-11-09T14:49:00',82.451,82.461,82.444,82.456,132.12,82.456,82.465,82.449,82.461,150.72,False
'2018-11-09T14:50:00',82.455,82.456,82.446,82.452,89.44,82.461,82.461,82.45,82.456,90.55,True
'2018-11-09T14:51:00',82.453,82.467,82.452,82.458,114.39,82.458,82.472,82.456,82.462,118.87,True
'2018-11-09T14:52:00',82.459,82.469,82.458,82.459,70.42,82.463,82.472,82.463,82.464,71.28,True
'2018-11-09T14:53:00',82.459,82.483,82.459,82.478,121.88,82.464,82.485,82.464,82.482,131.29,True
'2018-11-09T14:54:00',82.479,82.494,82.476,82.494,101.74,82.483,82.5,82.481,82.499,92.75,True
'2018-11-09T14:55:00',82.495,82.509,82.487,82.498,212.72,82.5,82.514,82.492,82.502,160.55,False
'2018-11-09T14:56:00',82.493,82.496,82.484,82.496,142.49,82.498,82.502,82.49,82.502,139.67,True
'2018-11-09T14:57:00',82.496,82.507,82.491,82.504,169.52,82.501,82.511,82.495,82.508,166.78,True
'2018-11-09T14:58:00',82.502,82.518,82.498,82.518,199.51,82.506,82.522,82.503,82.522,162.97,False
'2018-11-09T14:59:00',82.518,82.521,82.5,82.506,197.17,82.523,82.525,82.504,82.511,134.56,False
'2018-11-09T15:00:00',82.506,82.513,82.499,82.506,215.03,82.511,82.517,82.503,82.511,178.81,False
'2018-11-09T15:01:00',82.504,82.51,82.494,82.498,151.92,82.508,82.515,82.499,82.503,128.35,True
'2018-11-09T15:02:00',82.498,82.505,82.49,82.5,115.14,82.503,82.51,82.495,82.505,101.84,True
'2018-11-09T15:03:00',82.501,82.518,82.495,82.509,155.96,82.505,82.521,82.499,82.514,128.74,True
'2018-11-09T15:04:00',82.51,82.541,82.507,82.539,184.35,82.514,82.545,82.512,82.543,182.23,False
'2018-11-09T15:05:00',82.542,82.55,82.531,82.539,199.67,82.544,82.553,82.536,82.543,208.85,False
'2018-11-09T15:06:00',82.54,82.542,82.52,82.52,177.01,82.545,82.546,82.525,82.525,189.84,False
'2018-11-09T15:07:00',82.519,82.535,82.505,82.505,114.18,82.523,82.539,82.51,82.51,137.69,False
'2018-11-09T15:08:00',82.505,82.511,82.5,82.503,124.91,82.511,82.516,82.505,82.508,152.61,True
'2018-11-09T15:09:00',82.504,82.512,82.501,82.512,98.67,82.509,82.517,82.506,82.517,95.09,True
'2018-11-09T15:10:00',82.51,82.531,82.508,82.531,142.22,82.515,82.535,82.513,82.535,100.71,True
'2018-11-09T15:11:00',82.531,82.533,82.518,82.531,109.27,82.534,82.536,82.522,82.536,91.07,False
'2018-11-09T15:12:00',82.531,82.534,82.518,82.531,133.79,82.536,82.538,82.523,82.536,104.23,True
'2018-11-09T15:13:00',82.532,82.549,82.532,82.549,70.56,82.537,82.553,82.537,82.553,58.42,False
'2018-11-09T15:14:00',82.55,82.55,82.53,82.533,85.32,82.554,82.554,82.533,82.536,78.56,True
'2018-11-09T15:15:00',82.532,82.538,82.521,82.536,100.51,82.535,82.542,82.526,82.541,113.12,False
'2018-11-09T15:16:00',82.537,82.55,82.535,82.535,100.61,82.541,82.554,82.537,82.537,106.74,False
'2018-11-09T15:17:00',82.536,82.537,82.524,82.524,161.13,82.539,82.542,82.529,82.529,118.65,True
'2018-11-09T15:18:00',82.529,82.537,82.527,82.528,95.8,82.533,82.541,82.531,82.532,80.58,True
'2018-11-09T15:19:00',82.527,82.545,82.524,82.545,98.96,82.532,82.551,82.528,82.549,109.49,False
'2018-11-09T15:20:00',82.545,82.55,82.536,82.541,128.07,82.551,82.555,82.541,82.546,125.7,True
'2018-11-09T15:21:00',82.544,82.551,82.54,82.543,86.63,82.548,82.555,82.544,82.547,69.85,True
'2018-11-09T15:22:00',82.543,82.552,82.543,82.549,39.06,82.548,82.556,82.547,82.553,48.16,False
'2018-11-09T15:23:00',82.549,82.549,82.531,82.543,97.0,82.554,82.554,82.536,82.548,87.84,True
'2018-11-09T15:24:00',82.543,82.553,82.538,82.545,106.12,82.549,82.557,82.543,82.55,112.5,True
'2018-11-09T15:25:00',82.548,82.555,82.547,82.547,74.43,82.552,82.559,82.551,82.551,121.28,False
'2018-11-09T15:26:00',82.548,82.548,82.535,82.539,84.31,82.552,82.553,82.54,82.543,102.16,False
'2018-11-09T15:27:00',82.539,82.539,82.526,82.531,103.76,82.543,82.545,82.531,82.536,132.34,False
'2018-11-09T15:28:00',82.532,82.532,82.517,82.522,138.29,82.536,82.536,82.521,82.526,150.5,False
'2018-11-09T15:29:00',82.521,82.528,82.512,82.516,119.2,82.526,82.531,82.516,82.52,124.72,False
'2018-11-09T15:30:00',82.518,82.519,82.494,82.507,245.4,82.522,82.524,82.497,82.513,242.33,True
'2018-11-09T15:31:00',82.507,82.532,82.501,82.515,206.82,82.511,82.536,82.507,82.519,257.39,True
'2018-11-09T15:32:00',82.514,82.535,82.512,82.534,168.57,82.52,82.54,82.516,82.538,208.27,False
'2018-11-09T15:33:00',82.531,82.544,82.524,82.528,208.63,82.536,82.549,82.529,82.533,209.76,False
'2018-11-09T15:34:00',82.526,82.527,82.51,82.523,161.96,82.531,82.532,82.516,82.527,184.47,False
'2018-11-09T15:35:00',82.522,82.525,82.507,82.51,174.94,82.527,82.529,82.513,82.515,196.49,True
'2018-11-09T15:36:00',82.51,82.525,82.502,82.511,221.76,82.515,82.53,82.508,82.516,198.15,False
'2018-11-09T15:37:00',82.514,82.527,82.507,82.507,152.47,82.519,82.531,82.512,82.512,182.14,True
'2018-11-09T15:38:00',82.507,82.533,82.506,82.522,202.52,82.511,82.537,82.511,82.527,195.95,False
'2018-11-09T15:39:00',82.521,82.536,82.503,82.51,211.25,82.526,82.54,82.508,82.516,234.81,False
'2018-11-09T15:40:00',82.511,82.519,82.501,82.501,168.43,82.516,82.524,82.507,82.507,187.57,False
'2018-11-09T15:41:00',82.503,82.503,82.465,82.468,179.18,82.507,82.508,82.47,82.473,199.36,False
'2018-11-09T15:42:00',82.465,82.465,82.428,82.432,212.9,82.47,82.47,82.433,82.437,171.17,False
'2018-11-09T15:43:00',82.434,82.434,82.412,82.421,217.67,82.438,82.438,82.415,82.425,199.21,True
'2018-11-09T15:44:00',82.42,82.436,82.414,82.426,154.43,82.424,82.441,82.417,82.43,177.66,False
'2018-11-09T15:45:00',82.424,82.435,82.416,82.426,156.79,82.429,82.439,82.421,82.43,177.48,False
'2018-11-09T15:46:00',82.427,82.433,82.412,82.416,153.9,82.432,82.438,82.417,82.421,151.85,True
'2018-11-09T15:47:00',82.415,82.437,82.412,82.437,155.54,82.419,82.441,82.415,82.441,161.27,True
'2018-11-09T15:48:00',82.437,82.451,82.437,82.442,151.16,82.442,82.456,82.442,82.448,159.15,True
'2018-11-09T15:49:00',82.442,82.45,82.439,82.443,146.49,82.447,82.455,82.444,82.448,126.45,False
'2018-11-09T15:50:00',82.442,82.448,82.431,82.432,180.64,82.448,82.452,82.436,82.436,193.69,True
'2018-11-09T15:51:00',82.433,82.434,82.419,82.433,134.9,82.437,82.438,82.425,82.438,173.16,True
'2018-11-09T15:52:00',82.431,82.452,82.431,82.444,115.05,82.437,82.456,82.437,82.45,132.3,True
'2018-11-09T15:53:00',82.444,82.452,82.444,82.449,106.16,82.45,82.456,82.45,82.455,122.12,False
'2018-11-09T15:54:00',82.451,82.451,82.435,82.44,145.23,82.455,82.456,82.44,82.443,132.3,False
'2018-11-09T15:55:00',82.439,82.446,82.421,82.421,135.47,82.443,82.449,82.425,82.426,135.36,True
'2018-11-09T15:56:00',82.422,82.443,82.42,82.443,135.96,82.426,82.447,82.424,82.447,141.52,False
'2018-11-09T15:57:00',82.443,82.444,82.42,82.421,79.63,82.447,82.448,82.424,82.425,77.87,False
'2018-11-09T15:58:00',82.419,82.429,82.408,82.408,109.02,82.424,82.432,82.412,82.413,113.97,True
'2018-11-09T15:59:00',82.41,82.441,82.41,82.439,126.68,82.414,82.452,82.414,82.449,130.41,True
'2018-11-09T16:00:00',82.44,82.468,82.438,82.458,136.39,82.448,82.472,82.446,82.464,189.74,False
'2018-11-09T16:01:00',82.457,82.458,82.438,82.439,133.68,82.463,82.463,82.443,82.443,135.38,True
'2018-11-09T16:02:00',82.44,82.458,82.435,82.454,130.94,82.444,82.464,82.439,82.459,142.7,False
'2018-11-09T16:03:00',82.453,82.465,82.446,82.45,170.23,82.458,82.469,82.451,82.455,197.02,False
'2018-11-09T16:04:00',82.451,82.46,82.437,82.442,158.04,82.456,82.466,82.442,82.448,175.55,False
'2018-11-09T16:05:00',82.443,82.449,82.428,82.437,178.38,82.448,82.454,82.434,82.442,168.67,True
'2018-11-09T16:06:00',82.437,82.466,82.435,82.465,179.9,82.442,82.471,82.44,82.47,157.64,False
'2018-11-09T16:07:00',82.464,82.468,82.454,82.461,162.9,82.469,82.474,82.46,82.466,156.89,True
'2018-11-09T16:08:00',82.461,82.468,82.454,82.462,136.11,82.467,82.472,82.459,82.467,139.04,False
'2018-11-09T16:09:00',82.462,82.466,82.433,82.436,202.41,82.467,82.47,82.438,82.44,203.97,False
'2018-11-09T16:10:00',82.435,82.44,82.428,82.434,128.4,82.439,82.444,82.433,82.439,153.41,True
'2018-11-09T16:11:00',82.439,82.457,82.439,82.454,135.82,82.443,82.461,82.443,82.459,164.99,False
'2018-11-09T16:12:00',82.454,82.462,82.444,82.446,207.44,82.458,82.466,82.447,82.452,195.54,False
'2018-11-09T16:13:00',82.446,82.451,82.424,82.424,184.33,82.451,82.456,82.428,82.428,165.43,False
'2018-11-09T16:14:00',82.425,82.439,82.415,82.421,184.07,82.43,82.444,82.421,82.427,201.39,False
'2018-11-09T16:15:00',82.423,82.427,82.395,82.396,218.99,82.427,82.431,82.4,82.401,184.01,True
'2018-11-09T16:16:00',82.396,82.429,82.396,82.427,144.49,82.401,82.433,82.4,82.432,185.32,False
'2018-11-09T16:17:00',82.427,82.427,82.413,82.416,120.72,82.431,82.431,82.418,82.42,120.99,False
'2018-11-09T16:18:00',82.414,82.419,82.401,82.404,168.18,82.419,82.423,82.406,82.41,172.5,False
'2018-11-09T16:19:00',82.403,82.404,82.38,82.386,118.52,82.408,82.408,82.383,82.39,118.41,True
'2018-11-09T16:20:00',82.39,82.406,82.385,82.399,135.36,82.394,82.411,82.39,82.404,154.67,True
'2018-11-09T16:21:00',82.4,82.418,82.4,82.409,126.57,82.404,82.423,82.404,82.414,120.21,False
'2018-11-09T16:22:00',82.408,82.418,82.393,82.393,203.75,82.413,82.422,82.398,82.398,164.33,True
'2018-11-09T16:23:00',82.392,82.407,82.388,82.407,162.13,82.397,82.411,82.393,82.411,165.28,False
'2018-11-09T16:24:00',82.408,82.416,82.398,82.402,158.69,82.412,82.42,82.402,82.407,163.16,True
'2018-11-09T16:25:00',82.404,82.431,82.404,82.429,141.78,82.409,82.436,82.408,82.434,142.89,True
'2018-11-09T16:26:00',82.43,82.446,82.428,82.442,151.34,82.434,82.451,82.432,82.446,108.11,False
'2018-11-09T16:27:00',82.441,82.445,82.435,82.438,138.07,82.445,82.45,82.44,82.443,143.23,False
'2018-11-09T16:28:00',82.438,82.446,82.431,82.438,181.46,82.443,82.451,82.435,82.442,134.36,True
'2018-11-09T16:29:00',82.437,82.445,82.435,82.444,198.54,82.441,82.451,82.44,82.449,145.92,False
'2018-11-09T16:30:00',82.444,82.455,82.432,82.443,169.03,82.45,82.459,82.437,82.448,136.0,True
'2018-11-09T16:31:00',82.442,82.449,82.437,82.445,162.76,82.448,82.454,82.442,82.451,160.09,False
'2018-11-09T16:32:00',82.446,82.448,82.439,82.44,84.08,82.451,82.454,82.445,82.445,68.82,False
'2018-11-09T16:33:00',82.44,82.451,82.424,82.427,119.14,82.446,82.455,82.429,82.432,133.02,True
'2018-11-09T16:34:00',82.428,82.439,82.417,82.439,154.21,82.432,82.444,82.422,82.444,164.12,True
'2018-11-09T16:35:00',82.438,82.465,82.438,82.451,136.43,82.443,82.47,82.443,82.457,136.85,False
'2018-11-09T16:36:00',82.45,82.452,82.438,82.448,132.36,82.455,82.458,82.442,82.453,148.25,True
'2018-11-09T16:37:00',82.449,82.454,82.434,82.451,100.55,82.453,82.458,82.439,82.457,120.98,True
'2018-11-09T16:38:00',82.451,82.471,82.445,82.466,115.75,82.456,82.476,82.45,82.471,98.24,True
'2018-11-09T16:39:00',82.466,82.476,82.459,82.473,156.8,82.471,82.479,82.462,82.478,177.86,True
'2018-11-09T16:40:00',82.474,82.489,82.472,82.487,133.84,82.479,82.493,82.476,82.492,180.92,False
'2018-11-09T16:41:00',82.488,82.491,82.469,82.469,110.73,82.492,82.495,82.473,82.473,158.88,False
'2018-11-09T16:42:00',82.471,82.473,82.461,82.465,89.86,82.474,82.477,82.466,82.47,107.41,False
'2018-11-09T16:43:00',82.466,82.466,82.448,82.448,79.88,82.47,82.47,82.453,82.453,94.18,False
'2018-11-09T16:44:00',82.448,82.448,82.424,82.429,137.8,82.453,82.453,82.429,82.434,146.59,True
'2018-11-09T16:45:00',82.428,82.46,82.428,82.46,99.52,82.433,82.464,82.433,82.464,108.13,False
'2018-11-09T16:46:00',82.459,82.466,82.445,82.455,105.05,82.463,82.471,82.449,82.46,103.01,False
'2018-11-09T16:47:00',82.455,82.463,82.45,82.451,112.17,82.459,82.468,82.454,82.456,94.16,False
'2018-11-09T16:48:00',82.451,82.451,82.437,82.448,106.65,82.455,82.456,82.441,82.452,105.67,True
'2018-11-09T16:49:00',82.449,82.454,82.441,82.449,170.29,82.455,82.459,82.446,82.453,132.85,False
'2018-11-09T16:50:00',82.449,82.449,82.438,82.438,190.0,82.453,82.455,82.442,82.442,154.91,True
'2018-11-09T16:51:00',82.44,82.452,82.434,82.444,102.6,82.445,82.456,82.437,82.448,105.87,False
'2018-11-09T16:52:00',82.443,82.45,82.424,82.434,177.1,82.447,82.453,82.429,82.439,167.88,True
'2018-11-09T16:53:00',82.433,82.449,82.433,82.435,134.41,82.438,82.454,82.438,82.44,106.02,True
'2018-11-09T16:54:00',82.436,82.448,82.43,82.448,195.19,82.441,82.452,82.436,82.452,162.52,True
'2018-11-09T16:55:00',82.448,82.455,82.432,82.452,194.83,82.453,82.459,82.437,82.457,153.65,False
'2018-11-09T16:56:00',82.457,82.461,82.435,82.438,190.81,82.462,82.466,82.439,82.443,142.18,False
'2018-11-09T16:57:00',82.437,82.437,82.417,82.421,235.94,82.441,82.442,82.421,82.425,218.07,True
'2018-11-09T16:58:00',82.418,82.44,82.418,82.429,243.95,82.423,82.446,82.423,82.434,200.83,False
'2018-11-09T16:59:00',82.43,82.432,82.406,82.427,187.99,82.434,82.436,82.41,82.432,194.4,True
'2018-11-09T17:00:00',82.429,82.459,82.429,82.434,256.76,82.433,82.464,82.433,82.438,232.07,False
'2018-11-09T17:01:00',82.435,82.441,82.419,82.427,174.23,82.439,82.445,82.425,82.432,185.58,True
'2018-11-09T17:02:00',82.427,82.439,82.418,82.435,162.82,82.432,82.444,82.423,82.44,183.3,False
'2018-11-09T17:03:00',82.432,82.439,82.424,82.426,178.64,82.436,82.443,82.429,82.431,207.81,False
'2018-11-09T17:04:00',82.427,82.427,82.385,82.386,199.22,82.432,82.432,82.39,82.392,191.07,False
'2018-11-09T17:05:00',82.386,82.387,82.348,82.368,194.18,82.392,82.392,82.352,82.373,147.17,True
'2018-11-09T17:06:00',82.369,82.386,82.364,82.371,174.13,82.374,82.39,82.369,82.375,166.94,True
'2018-11-09T17:07:00',82.371,82.378,82.361,82.372,160.97,82.375,82.383,82.365,82.377,140.29,False
'2018-11-09T17:08:00',82.373,82.383,82.36,82.363,165.18,82.377,82.388,82.366,82.367,147.46,True
'2018-11-09T17:09:00',82.36,82.374,82.345,82.369,163.53,82.365,82.378,82.35,82.374,145.35,True
'2018-11-09T17:10:00',82.369,82.406,82.367,82.403,211.14,82.374,82.411,82.372,82.408,148.9,False
'2018-11-09T17:11:00',82.402,82.408,82.379,82.387,250.03,82.407,82.413,82.384,82.392,186.13,False
'2018-11-09T17:12:00',82.388,82.388,82.371,82.378,165.13,82.393,82.393,82.376,82.383,160.81,False
'2018-11-09T17:13:00',82.377,82.38,82.372,82.374,178.9,82.382,82.385,82.376,82.378,153.26,True
'2018-11-09T17:14:00',82.374,82.396,82.369,82.394,176.12,82.378,82.401,82.373,82.399,144.56,True
'2018-11-09T17:15:00',82.394,82.433,82.394,82.428,210.45,82.399,82.438,82.399,82.433,156.77,False
'2018-11-09T17:16:00',82.428,82.428,82.404,82.409,160.09,82.432,82.432,82.408,82.414,104.86,False
'2018-11-09T17:17:00',82.411,82.416,82.384,82.391,163.47,82.416,82.421,82.388,82.395,162.97,False
'2018-11-09T17:18:00',82.39,82.393,82.37,82.371,146.89,82.395,82.398,82.374,82.375,137.74,False
'2018-11-09T17:19:00',82.374,82.381,82.36,82.366,152.38,82.378,82.386,82.364,82.372,169.08,True
'2018-11-09T17:20:00',82.365,82.378,82.365,82.374,159.45,82.37,82.384,82.37,82.378,114.72,True
'2018-11-09T17:21:00',82.374,82.399,82.374,82.391,102.69,82.379,82.403,82.378,82.396,74.32,False
'2018-11-09T17:22:00',82.393,82.404,82.384,82.388,115.43,82.398,82.409,82.389,82.393,116.81,False
'2018-11-09T17:23:00',82.389,82.389,82.372,82.388,134.13,82.393,82.394,82.376,82.392,103.86,False
'2018-11-09T17:24:00',82.387,82.387,82.369,82.383,108.23,82.391,82.391,82.375,82.388,83.59,True
'2018-11-09T17:25:00',82.382,82.388,82.373,82.383,128.12,82.387,82.393,82.378,82.389,133.59,True
'2018-11-09T17:26:00',82.383,82.4,82.381,82.392,91.0,82.388,82.405,82.386,82.397,94.91,False
'2018-11-09T17:27:00',82.394,82.394,82.376,82.377,177.2,82.399,82.399,82.381,82.382,123.67,True
'2018-11-09T17:28:00',82.377,82.385,82.374,82.379,113.04,82.383,82.389,82.379,82.383,104.37,True
'2018-11-09T17:29:00',82.379,82.4,82.379,82.389,133.66,82.385,82.405,82.384,82.394,85.47,True
'2018-11-09T17:30:00',82.388,82.41,82.384,82.404,119.76,82.392,82.415,82.389,82.408,96.44,False
'2018-11-09T17:31:00',82.405,82.41,82.388,82.395,157.0,82.41,82.415,82.393,82.401,129.95,True
'2018-11-09T17:32:00',82.395,82.404,82.39,82.396,115.17,82.4,82.408,82.394,82.401,119.52,False
'2018-11-09T17:33:00',82.398,82.398,82.364,82.372,151.18,82.402,82.402,82.37,82.376,156.49,True
'2018-11-09T17:34:00',82.37,82.377,82.36,82.372,173.93,82.375,82.382,82.364,82.377,201.17,False
'2018-11-09T17:35:00',82.371,82.381,82.352,82.355,198.73,82.377,82.386,82.358,82.361,219.98,True
'2018-11-09T17:36:00',82.357,82.372,82.347,82.365,151.22,82.362,82.376,82.351,82.369,176.33,False
'2018-11-09T17:37:00',82.364,82.364,82.333,82.335,173.05,82.368,82.368,82.337,82.339,165.38,True
'2018-11-09T17:38:00',82.334,82.352,82.332,82.336,169.97,82.338,82.357,82.337,82.341,136.55,False
'2018-11-09T17:39:00',82.337,82.344,82.318,82.336,211.97,82.342,82.349,82.323,82.341,197.35,False
'2018-11-09T17:40:00',82.337,82.337,82.3,82.3,183.32,82.342,82.342,82.306,82.306,221.64,True
'2018-11-09T17:41:00',82.3,82.329,82.297,82.301,179.1,82.306,82.331,82.302,82.306,184.13,True
'2018-11-09T17:42:00',82.3,82.313,82.3,82.302,152.31,82.306,82.317,82.304,82.307,147.47,False
'2018-11-09T17:43:00',82.3,82.309,82.294,82.299,141.79,82.305,82.313,82.297,82.303,138.38,False
'2018-11-09T17:44:00',82.297,82.302,82.276,82.278,163.4,82.301,82.306,82.282,82.282,160.28,True
'2018-11-09T17:45:00',82.28,82.298,82.279,82.29,181.94,82.284,82.302,82.283,82.295,201.42,False
'2018-11-09T17:46:00',82.293,82.294,82.275,82.278,135.02,82.297,82.298,82.281,82.283,204.97,False
'2018-11-09T17:47:00',82.278,82.279,82.243,82.258,142.67,82.282,82.284,82.248,82.263,195.43,False
'2018-11-09T17:48:00',82.257,82.261,82.236,82.237,121.96,82.263,82.265,82.241,82.242,142.06,True
'2018-11-09T17:49:00',82.236,82.257,82.235,82.257,176.36,82.241,82.261,82.24,82.261,149.0,True
'2018-11-09T17:50:00',82.258,82.27,82.252,82.26,245.46,82.262,82.275,82.257,82.265,169.5,True
'2018-11-09T17:51:00',82.26,82.271,82.252,82.262,155.76,82.266,82.276,82.257,82.266,119.36,True
'2018-11-09T17:52:00',82.262,82.277,82.257,82.265,195.48,82.268,82.282,82.262,82.27,175.81,False
'2018-11-09T17:53:00',82.264,82.273,82.26,82.264,187.01,82.269,82.277,82.265,82.268,180.97,False
'2018-11-09T17:54:00',82.263,82.267,82.244,82.251,174.62,82.268,82.272,82.25,82.257,137.42,True
'2018-11-09T17:55:00',82.252,82.262,82.239,82.256,185.1,82.257,82.265,82.243,82.261,175.24,False
'2018-11-09T17:56:00',82.257,82.275,82.251,82.251,192.1,82.261,82.28,82.256,82.256,140.0,True
'2018-11-09T17:57:00',82.252,82.262,82.248,82.26,88.1,82.256,82.267,82.253,82.265,102.84,False
'2018-11-09T17:58:00',82.259,82.26,82.222,82.228,140.12,82.265,82.265,82.228,82.233,159.31,False
'2018-11-09T17:59:00',82.226,82.228,82.192,82.199,194.32,82.232,82.232,82.198,82.204,229.36,False
'2018-11-09T18:00:00',82.2,82.201,82.166,82.182,177.24,82.204,82.206,82.17,82.188,187.43,True
'2018-11-09T18:01:00',82.182,82.218,82.182,82.213,187.96,82.188,82.222,82.187,82.218,198.09,False
'2018-11-09T18:02:00',82.212,82.219,82.198,82.206,155.77,82.218,82.224,82.203,82.211,125.08,False
'2018-11-09T18:03:00',82.206,82.213,82.2,82.2,162.62,82.21,82.218,82.204,82.205,104.75,True
'2018-11-09T18:04:00',82.2,82.214,82.191,82.206,186.69,82.205,82.219,82.194,82.211,148.9,False
'2018-11-09T18:05:00',82.205,82.214,82.19,82.192,130.09,82.21,82.218,82.196,82.198,122.02,True
'2018-11-09T18:06:00',82.192,82.203,82.191,82.198,142.49,82.198,82.208,82.196,82.203,126.56,False
'2018-11-09T18:07:00',82.198,82.206,82.19,82.193,149.55,82.203,82.211,82.195,82.198,109.62,True
'2018-11-09T18:08:00',82.193,82.205,82.191,82.196,142.85,82.197,82.21,82.195,82.201,104.81,True
'2018-11-09T18:09:00',82.196,82.215,82.196,82.207,156.05,82.201,82.22,82.201,82.211,143.16,True
'2018-11-09T18:10:00',82.204,82.242,82.198,82.23,197.62,82.206,82.245,82.203,82.236,216.82,False
'2018-11-09T18:11:00',82.229,82.231,82.204,82.205,140.3,82.235,82.235,82.209,82.21,157.53,False
'2018-11-09T18:12:00',82.205,82.205,82.186,82.194,155.97,82.209,82.21,82.19,82.199,142.2,False
'2018-11-09T18:13:00',82.196,82.197,82.156,82.16,157.56,82.201,82.203,82.161,82.164,165.97,False
'2018-11-09T18:14:00',82.16,82.162,82.144,82.157,149.21,82.165,82.167,82.148,82.162,150.74,False
'2018-11-09T18:15:00',82.158,82.158,82.145,82.155,166.85,82.163,82.163,82.149,82.159,116.4,False
'2018-11-09T18:16:00',82.156,82.165,82.148,82.148,156.24,82.16,82.171,82.153,82.153,111.37,False
'2018-11-09T18:17:00',82.148,82.152,82.139,82.145,143.9,82.154,82.157,82.144,82.15,117.85,False
'2018-11-09T18:18:00',82.145,82.151,82.135,82.139,116.28,82.15,82.155,82.14,82.143,134.9,True
'2018-11-09T18:19:00',82.138,82.145,82.129,82.145,154.89,82.142,82.149,82.133,82.149,151.04,False
'2018-11-09T18:20:00',82.143,82.145,82.137,82.144,102.79,82.148,82.15,82.142,82.149,116.7,True
'2018-11-09T18:21:00',82.146,82.15,82.14,82.146,121.15,82.15,82.155,82.144,82.15,163.24,True
'2018-11-09T18:22:00',82.145,82.159,82.144,82.158,126.02,82.149,82.163,82.148,82.163,150.23,False
'2018-11-09T18:23:00',82.16,82.161,82.149,82.157,115.26,82.164,82.166,82.152,82.161,104.13,False
'2018-11-09T18:24:00',82.159,82.16,82.149,82.153,147.57,82.163,82.165,82.154,82.156,128.62,True
'2018-11-09T18:25:00',82.153,82.168,82.146,82.158,150.87,82.157,82.173,82.15,82.163,124.26,True
'2018-11-09T18:26:00',82.162,82.168,82.155,82.167,121.35,82.166,82.174,82.161,82.171,129.36,True
'2018-11-09T18:27:00',82.166,82.184,82.166,82.178,180.74,82.172,82.19,82.172,82.182,124.12,True
'2018-11-09T18:28:00',82.176,82.181,82.173,82.181,90.4,82.18,82.186,82.178,82.186,80.56,True
'2018-11-09T18:29:00',82.181,82.183,82.175,82.182,126.12,82.186,82.189,82.181,82.186,107.21,False
'2018-11-09T18:30:00',82.181,82.187,82.173,82.178,112.49,82.185,82.191,82.177,82.183,113.4,True
'2018-11-09T18:31:00',82.178,82.202,82.177,82.199,113.35,82.183,82.207,82.183,82.204,116.51,True
'2018-11-09T18:32:00',82.201,82.228,82.201,82.228,143.01,82.206,82.232,82.206,82.232,128.92,False
'2018-11-09T18:33:00',82.227,82.227,82.215,82.215,106.52,82.231,82.231,82.219,82.219,101.11,False
'2018-11-09T18:34:00',82.215,82.226,82.213,82.213,105.7,82.22,82.23,82.218,82.218,93.75,True
'2018-11-09T18:35:00',82.213,82.218,82.208,82.218,123.06,82.218,82.224,82.213,82.222,88.96,True
'2018-11-09T18:36:00',82.219,82.234,82.217,82.231,126.79,82.223,82.238,82.221,82.235,109.6,False
'2018-11-09T18:37:00',82.23,82.232,82.223,82.225,113.81,82.235,82.237,82.227,82.229,103.89,False
'2018-11-09T18:38:00',82.225,82.227,82.214,82.219,96.85,82.23,82.232,82.218,82.224,76.94,False
'2018-11-09T18:39:00',82.218,82.218,82.209,82.215,106.49,82.223,82.223,82.214,82.22,64.83,False
'2018-11-09T18:40:00',82.214,82.218,82.194,82.214,172.63,82.219,82.223,82.198,82.219,129.47,True
'2018-11-09T18:41:00',82.213,82.23,82.213,82.217,121.48,82.217,82.234,82.217,82.22,94.93,False
'2018-11-09T18:42:00',82.217,82.217,82.199,82.206,155.52,82.221,82.222,82.204,82.212,100.96,True
'2018-11-09T18:43:00',82.207,82.215,82.207,82.207,131.18,82.213,82.22,82.212,82.212,103.29,True
'2018-11-09T18:44:00',82.208,82.219,82.207,82.214,127.38,82.213,82.223,82.211,82.22,149.25,True
'2018-11-09T18:45:00',82.215,82.223,82.207,82.219,124.42,82.22,82.228,82.212,82.224,111.33,True
'2018-11-09T18:46:00',82.218,82.227,82.211,82.225,106.06,82.223,82.233,82.216,82.231,110.41,False
'2018-11-09T18:47:00',82.224,82.224,82.209,82.215,94.46,82.23,82.23,82.214,82.22,131.68,True
'2018-11-09T18:48:00',82.215,82.231,82.215,82.227,130.04,82.22,82.234,82.22,82.231,157.84,True
'2018-11-09T18:49:00',82.228,82.247,82.226,82.242,151.13,82.232,82.251,82.232,82.249,172.01,False
'2018-11-09T18:50:00',82.242,82.242,82.23,82.236,166.54,82.248,82.248,82.236,82.24,120.22,True
'2018-11-09T18:51:00',82.233,82.263,82.232,82.258,140.34,82.237,82.267,82.237,82.264,114.6,False
'2018-11-09T18:52:00',82.259,82.263,82.25,82.252,115.34,82.264,82.267,82.256,82.257,101.73,True
'2018-11-09T18:53:00',82.252,82.264,82.252,82.258,121.0,82.257,82.269,82.256,82.263,120.34,False
'2018-11-09T18:54:00',82.258,82.26,82.246,82.255,124.77,82.264,82.265,82.25,82.26,114.09,False
'2018-11-09T18:55:00',82.253,82.255,82.241,82.243,102.24,82.259,82.26,82.246,82.249,117.9,True
'2018-11-09T18:56:00',82.243,82.252,82.239,82.246,84.8,82.248,82.257,82.245,82.25,84.8,False
'2018-11-09T18:57:00',82.247,82.249,82.234,82.238,130.97,82.251,82.255,82.24,82.244,120.38,False
'2018-11-09T18:58:00',82.238,82.24,82.225,82.231,99.39,82.244,82.245,82.231,82.238,103.09,True
'2018-11-09T18:59:00',82.231,82.24,82.228,82.24,142.31,82.236,82.246,82.234,82.245,129.36,False
'2018-11-09T19:00:00',82.238,82.238,82.207,82.228,180.14,82.244,82.245,82.214,82.234,157.95,True
'2018-11-09T19:01:00',82.23,82.233,82.222,82.231,98.66,82.235,82.239,82.227,82.237,95.28,True
'2018-11-09T19:02:00',82.232,82.244,82.228,82.236,159.9,82.238,82.251,82.235,82.243,115.22,False
'2018-11-09T19:03:00',82.235,82.243,82.231,82.235,126.15,82.241,82.249,82.237,82.24,86.91,True
'2018-11-09T19:04:00',82.235,82.247,82.235,82.244,123.8,82.241,82.253,82.239,82.25,98.51,True
'2018-11-09T19:05:00',82.243,82.255,82.238,82.25,106.65,82.25,82.261,82.242,82.257,79.36,True
'2018-11-09T19:06:00',82.25,82.265,82.246,82.255,104.54,82.256,82.27,82.252,82.261,77.14,False
'2018-11-09T19:07:00',82.255,82.263,82.247,82.247,118.19,82.261,82.268,82.253,82.253,84.54,True
'2018-11-09T19:08:00',82.247,82.261,82.247,82.251,107.65,82.253,82.267,82.253,82.257,97.05,True
'2018-11-09T19:09:00',82.251,82.264,82.248,82.261,105.78,82.257,82.269,82.253,82.267,81.71,True
'2018-11-09T19:10:00',82.261,82.262,82.26,82.261,73.85,82.267,82.268,82.266,82.268,59.21,False
'2018-11-09T19:11:00',82.261,82.263,82.245,82.245,90.52,82.268,82.269,82.251,82.251,67.01,False
'2018-11-09T19:12:00',82.245,82.248,82.233,82.241,98.58,82.251,82.254,82.239,82.247,102.85,False
'2018-11-09T19:13:00',82.241,82.241,82.228,82.228,110.02,82.247,82.247,82.235,82.235,98.76,False
'2018-11-09T19:14:00',82.228,82.228,82.219,82.225,132.25,82.235,82.235,82.226,82.231,120.1,True
'2018-11-09T19:15:00',82.226,82.235,82.224,82.233,62.12,82.232,82.24,82.229,82.238,57.95,False
'2018-11-09T19:16:00',82.232,82.235,82.219,82.219,111.14,82.237,82.24,82.223,82.225,83.14,False
'2018-11-09T19:17:00',82.218,82.229,82.213,82.217,147.22,82.222,82.235,82.219,82.221,118.1,False
'2018-11-09T19:18:00',82.216,82.224,82.213,82.213,104.1,82.221,82.229,82.218,82.218,82.27,False
'2018-11-09T19:19:00',82.212,82.216,82.203,82.203,89.82,82.218,82.222,82.209,82.209,63.69,False
'2018-11-09T19:20:00',82.203,82.205,82.196,82.196,100.32,82.209,82.211,82.202,82.202,79.1,False
'2018-11-09T19:21:00',82.194,82.198,82.193,82.195,61.46,82.199,82.203,82.199,82.2,48.17,False
'2018-11-09T19:22:00',82.195,82.199,82.193,82.195,61.37,82.2,82.205,82.198,82.2,42.83,False
'2018-11-09T19:23:00',82.195,82.205,82.194,82.195,109.93,82.201,82.212,82.2,82.2,101.28,True
'2018-11-09T19:24:00',82.196,82.202,82.192,82.201,127.09,82.202,82.209,82.198,82.207,110.98,False
'2018-11-09T19:25:00',82.197,82.201,82.19,82.197,153.35,82.203,82.208,82.195,82.203,124.34,False
'2018-11-09T19:26:00',82.197,82.201,82.195,82.196,97.04,82.203,82.207,82.201,82.202,109.85,True
'2018-11-09T19:27:00',82.196,82.204,82.195,82.204,88.85,82.202,82.21,82.201,82.21,72.46,False
'2018-11-09T19:28:00',82.204,82.207,82.201,82.202,84.83,82.211,82.213,82.207,82.207,72.56,False
'2018-11-09T19:29:00',82.202,82.205,82.199,82.2,123.74,82.207,82.211,82.205,82.206,89.4,False
'2018-11-09T19:30:00',82.198,82.2,82.194,82.197,150.92,82.203,82.207,82.2,82.204,105.62,True
'2018-11-09T19:31:00',82.197,82.209,82.197,82.205,95.16,82.204,82.215,82.204,82.211,68.05,False
'2018-11-09T19:32:00',82.205,82.208,82.185,82.188,141.3,82.211,82.213,82.188,82.193,97.91,False
'2018-11-09T19:33:00',82.191,82.193,82.187,82.187,113.97,82.196,82.199,82.192,82.192,76.98,False
'2018-11-09T19:34:00',82.187,82.187,82.175,82.179,86.63,82.193,82.193,82.18,82.184,67.22,True
'2018-11-09T19:35:00',82.18,82.187,82.179,82.185,75.01,82.185,82.193,82.185,82.191,84.69,True
'2018-11-09T19:36:00',82.185,82.19,82.185,82.186,96.24,82.192,82.197,82.191,82.192,108.52,False
'2018-11-09T19:37:00',82.186,82.188,82.173,82.182,125.2,82.191,82.193,82.18,82.187,140.03,True
'2018-11-09T19:38:00',82.182,82.192,82.176,82.191,88.51,82.187,82.196,82.182,82.195,99.55,False
'2018-11-09T19:39:00',82.187,82.188,82.176,82.179,122.55,82.193,82.194,82.182,82.184,125.61,False
'2018-11-09T19:40:00',82.179,82.179,82.169,82.177,81.81,82.185,82.185,82.174,82.183,92.77,True
'2018-11-09T19:41:00',82.178,82.196,82.175,82.196,94.57,82.184,82.201,82.18,82.201,102.31,False
'2018-11-09T19:42:00',82.196,82.198,82.183,82.189,121.41,82.201,82.203,82.189,82.195,153.23,False
'2018-11-09T19:43:00',82.189,82.189,82.175,82.182,118.37,82.194,82.195,82.181,82.188,151.18,True
'2018-11-09T19:44:00',82.182,82.186,82.175,82.185,126.39,82.188,82.192,82.181,82.191,133.8,False
'2018-11-09T19:45:00',82.184,82.189,82.18,82.184,81.83,82.188,82.195,82.185,82.189,74.29,True
'2018-11-09T19:46:00',82.184,82.191,82.179,82.19,124.21,82.19,82.197,82.185,82.196,108.81,False
'2018-11-09T19:47:00',82.189,82.19,82.172,82.179,126.21,82.195,82.196,82.178,82.185,100.06,True
'2018-11-09T19:48:00',82.178,82.185,82.174,82.183,123.7,82.184,82.192,82.179,82.188,116.4,False
'2018-11-09T19:49:00',82.181,82.182,82.169,82.169,132.4,82.187,82.188,82.174,82.174,107.5,True
'2018-11-09T19:50:00',82.169,82.175,82.168,82.17,82.35,82.175,82.181,82.174,82.175,82.06,True
'2018-11-09T19:51:00',82.17,82.179,82.17,82.175,111.91,82.174,82.185,82.174,82.181,109.1,True
'2018-11-09T19:52:00',82.174,82.181,82.171,82.181,75.36,82.18,82.188,82.177,82.188,59.62,False
'2018-11-09T19:53:00',82.181,82.182,82.167,82.173,109.57,82.187,82.188,82.173,82.18,78.1,False
'2018-11-09T19:54:00',82.173,82.173,82.167,82.168,94.67,82.179,82.18,82.173,82.174,67.52,True
'2018-11-09T19:55:00',82.168,82.189,82.164,82.177,111.38,82.175,82.195,82.171,82.184,98.54,False
'2018-11-09T19:56:00',82.177,82.18,82.168,82.173,156.58,82.184,82.186,82.174,82.179,131.24,True
'2018-11-09T19:57:00',82.175,82.192,82.175,82.185,180.83,82.181,82.198,82.181,82.191,150.69,False
'2018-11-09T19:58:00',82.184,82.184,82.174,82.174,65.48,82.189,82.189,82.18,82.18,75.45,False
'2018-11-09T19:59:00',82.176,82.176,82.162,82.167,125.33,82.181,82.181,82.168,82.174,122.51,True
'2018-11-09T20:00:00',82.167,82.178,82.166,82.174,146.21,82.172,82.185,82.172,82.18,115.2,True
'2018-11-09T20:01:00',82.174,82.188,82.173,82.188,138.15,82.18,82.195,82.179,82.195,112.62,True
'2018-11-09T20:02:00',82.188,82.196,82.188,82.193,125.7,82.195,82.203,82.195,82.199,108.66,True
'2018-11-09T20:03:00',82.193,82.21,82.191,82.205,162.61,82.199,82.215,82.196,82.211,116.11,True
'2018-11-09T20:04:00',82.206,82.215,82.202,82.207,183.8,82.21,82.221,82.208,82.214,149.28,True
'2018-11-09T20:05:00',82.208,82.213,82.206,82.209,151.12,82.213,82.218,82.212,82.215,127.18,False
'2018-11-09T20:06:00',82.21,82.21,82.187,82.187,127.89,82.215,82.216,82.192,82.192,109.31,True
'2018-11-09T20:07:00',82.187,82.199,82.187,82.187,153.65,82.192,82.204,82.192,82.193,115.39,False
'2018-11-09T20:08:00',82.186,82.189,82.177,82.178,90.65,82.191,82.195,82.184,82.184,63.11,False
'2018-11-09T20:09:00',82.178,82.181,82.165,82.165,89.01,82.184,82.187,82.171,82.172,90.66,True
'2018-11-09T20:10:00',82.164,82.17,82.16,82.17,75.8,82.171,82.176,82.166,82.176,51.18,False
'2018-11-09T20:11:00',82.17,82.17,82.154,82.16,141.14,82.175,82.175,82.158,82.165,92.07,False
'2018-11-09T20:12:00',82.16,82.167,82.158,82.159,118.93,82.166,82.172,82.163,82.163,86.32,True
'2018-11-09T20:13:00',82.159,82.163,82.154,82.16,120.17,82.165,82.169,82.158,82.166,82.5,True
'2018-11-09T20:14:00',82.16,82.173,82.157,82.17,127.13,82.165,82.18,82.162,82.175,98.88,True
'2018-11-09T20:15:00',82.17,82.186,82.17,82.184,124.87,82.175,82.192,82.175,82.19,91.45,False
'2018-11-09T20:16:00',82.183,82.191,82.183,82.184,140.04,82.19,82.198,82.189,82.19,109.37,True
'2018-11-09T20:17:00',82.183,82.194,82.183,82.191,113.47,82.189,82.201,82.189,82.198,73.06,True
'2018-11-09T20:18:00',82.191,82.195,82.185,82.194,128.39,82.198,82.2,82.19,82.2,124.07,False
'2018-11-09T20:19:00',82.194,82.198,82.18,82.183,79.79,82.2,82.204,82.185,82.189,75.31,False
'2018-11-09T20:20:00',82.183,82.184,82.177,82.178,81.98,82.189,82.19,82.183,82.184,56.89,False
'2018-11-09T20:21:00',82.177,82.178,82.162,82.167,149.73,82.182,82.183,82.167,82.173,102.01,False
'2018-11-09T20:22:00',82.166,82.176,82.165,82.166,106.08,82.171,82.181,82.17,82.172,84.26,False
'2018-11-09T20:23:00',82.165,82.166,82.149,82.149,135.18,82.17,82.172,82.155,82.156,113.39,False
'2018-11-09T20:24:00',82.151,82.152,82.128,82.133,142.15,82.156,82.158,82.134,82.139,129.45,False
'2018-11-09T20:25:00',82.132,82.136,82.126,82.131,78.76,82.139,82.142,82.132,82.137,73.89,False
'2018-11-09T20:26:00',82.131,82.134,82.125,82.129,66.88,82.137,82.14,82.131,82.135,55.35,False
'2018-11-09T20:27:00',82.128,82.136,82.127,82.128,46.47,82.135,82.142,82.134,82.135,50.27,True
'2018-11-09T20:28:00',82.128,82.129,82.121,82.129,99.99,82.134,82.136,82.127,82.135,74.1,False
'2018-11-09T20:29:00',82.132,82.139,82.118,82.118,106.4,82.138,82.145,82.122,82.122,88.06,True
'2018-11-09T20:30:00',82.117,82.138,82.11,82.129,196.74,82.123,82.145,82.114,82.136,171.44,True
'2018-11-09T20:31:00',82.132,82.142,82.132,82.141,46.3,82.138,82.148,82.138,82.148,59.12,False
'2018-11-09T20:32:00',82.142,82.142,82.135,82.138,77.96,82.148,82.148,82.141,82.144,80.04,True
'2018-11-09T20:33:00',82.141,82.148,82.137,82.143,78.93,82.146,82.155,82.144,82.15,79.55,True
'2018-11-09T20:34:00',82.143,82.168,82.143,82.168,94.89,82.15,82.173,82.15,82.173,82.73,False
'2018-11-09T20:35:00',82.166,82.169,82.157,82.158,135.61,82.17,82.176,82.162,82.164,119.76,True
'2018-11-09T20:36:00',82.159,82.19,82.158,82.175,123.97,82.165,82.197,82.164,82.181,119.37,True
'2018-11-09T20:37:00',82.175,82.189,82.165,82.185,134.61,82.182,82.194,82.171,82.191,121.46,True
'2018-11-09T20:38:00',82.186,82.208,82.184,82.205,154.4,82.192,82.214,82.19,82.212,144.1,True
'2018-11-09T20:39:00',82.207,82.219,82.19,82.219,118.76,82.213,82.226,82.196,82.226,144.16,True
'2018-11-09T20:40:00',82.219,82.23,82.218,82.221,197.2,82.225,82.236,82.223,82.228,161.8,True
'2018-11-09T20:41:00',82.22,82.233,82.218,82.224,123.26,82.227,82.236,82.225,82.23,141.56,False
'2018-11-09T20:42:00',82.225,82.229,82.219,82.219,157.79,82.23,82.235,82.226,82.226,164.82,False
'2018-11-09T20:43:00',82.22,82.225,82.213,82.214,91.29,82.225,82.23,82.218,82.218,78.97,False
'2018-11-09T20:44:00',82.214,82.219,82.209,82.209,134.48,82.219,82.224,82.213,82.213,115.54,True
'2018-11-09T20:45:00',82.211,82.221,82.208,82.215,144.87,82.217,82.226,82.214,82.22,115.12,True
'2018-11-09T20:46:00',82.213,82.244,82.213,82.243,153.76,82.22,82.25,82.219,82.247,150.47,False
'2018-11-09T20:47:00',82.242,82.242,82.182,82.182,174.21,82.248,82.248,82.187,82.187,139.98,False
'2018-11-09T20:48:00',82.182,82.189,82.177,82.178,69.82,82.188,82.195,82.184,82.185,76.65,True
'2018-11-09T20:49:00',82.179,82.187,82.178,82.179,142.97,82.185,82.194,82.185,82.186,112.75,True
'2018-11-09T20:50:00',82.18,82.194,82.18,82.191,130.77,82.186,82.201,82.186,82.198,127.01,True
'2018-11-09T20:51:00',82.191,82.198,82.186,82.193,127.08,82.198,82.205,82.193,82.199,134.15,True
'2018-11-09T20:52:00',82.193,82.206,82.19,82.205,91.25,82.199,82.213,82.197,82.212,117.47,False
'2018-11-09T20:53:00',82.206,82.206,82.187,82.194,81.6,82.212,82.212,82.193,82.2,70.92,True
'2018-11-09T20:54:00',82.191,82.219,82.191,82.206,147.73,82.197,82.226,82.197,82.212,139.58,True
'2018-11-09T20:55:00',82.205,82.242,82.204,82.235,157.2,82.212,82.249,82.211,82.242,150.74,True
'2018-11-09T20:56:00',82.236,82.242,82.231,82.241,155.78,82.241,82.248,82.237,82.248,144.78,False
'2018-11-09T20:57:00',82.24,82.241,82.226,82.235,101.16,82.247,82.247,82.232,82.241,85.27,False
'2018-11-09T20:58:00',82.236,82.242,82.229,82.229,90.46,82.242,82.249,82.234,82.235,72.8,True
'2018-11-09T20:59:00',82.229,82.24,82.225,82.231,140.44,82.234,82.246,82.231,82.236,117.13,False
'2018-11-09T21:00:00',82.232,82.237,82.208,82.213,137.14,82.237,82.242,82.213,82.219,109.66,True
'2018-11-09T21:01:00',82.213,82.225,82.212,82.225,193.4,82.219,82.231,82.215,82.23,112.55,True
'2018-11-09T21:02:00',82.225,82.238,82.225,82.23,111.66,82.231,82.245,82.23,82.236,77.48,False
'2018-11-09T21:03:00',82.23,82.24,82.229,82.23,145.59,82.236,82.247,82.234,82.236,107.33,False
'2018-11-09T21:04:00',82.23,82.236,82.216,82.221,151.08,82.236,82.242,82.222,82.227,114.66,False
'2018-11-09T21:05:00',82.22,82.225,82.215,82.218,210.12,82.226,82.231,82.221,82.224,120.17,False
'2018-11-09T21:06:00',82.218,82.223,82.213,82.213,160.58,82.224,82.229,82.219,82.22,83.5,True
'2018-11-09T21:07:00',82.213,82.223,82.212,82.217,148.41,82.219,82.23,82.218,82.223,101.43,True
'2018-11-09T21:08:00',82.218,82.225,82.214,82.225,165.79,82.224,82.231,82.221,82.231,94.39,True
'2018-11-09T21:09:00',82.223,82.242,82.22,82.235,178.67,82.229,82.248,82.226,82.241,129.73,False
'2018-11-09T21:10:00',82.234,82.239,82.212,82.222,128.48,82.241,82.245,82.219,82.227,91.79,True
'2018-11-09T21:11:00',82.222,82.229,82.222,82.229,151.81,82.226,82.235,82.226,82.235,79.44,True
'2018-11-09T21:12:00',82.229,82.247,82.229,82.24,167.27,82.235,82.253,82.235,82.246,114.87,False
'2018-11-09T21:13:00',82.24,82.244,82.226,82.226,132.39,82.247,82.251,82.231,82.233,81.56,True
'2018-11-09T21:14:00',82.226,82.24,82.224,82.237,175.7,82.233,82.247,82.23,82.243,130.89,False
'2018-11-09T21:15:00',82.237,82.253,82.228,82.228,173.01,82.244,82.26,82.234,82.235,134.88,False
'2018-11-09T21:16:00',82.23,82.233,82.221,82.222,160.61,82.236,82.239,82.225,82.229,122.63,True
'2018-11-09T21:17:00',82.221,82.229,82.221,82.229,92.5,82.227,82.234,82.227,82.233,68.22,True
'2018-11-09T21:18:00',82.227,82.239,82.224,82.229,141.4,82.234,82.246,82.231,82.236,97.94,True
'2018-11-09T21:19:00',82.229,82.24,82.229,82.237,147.8,82.236,82.247,82.235,82.244,125.19,True
'2018-11-09T21:20:00',82.237,82.251,82.237,82.246,125.54,82.244,82.257,82.243,82.252,85.57,False
'2018-11-09T21:21:00',82.246,82.249,82.235,82.235,134.97,82.252,82.256,82.241,82.241,96.21,True
'2018-11-09T21:22:00',82.235,82.254,82.235,82.254,113.15,82.242,82.261,82.242,82.259,105.54,True
'2018-11-09T21:23:00',82.25,82.261,82.247,82.256,148.8,82.255,82.268,82.254,82.262,113.4,True
'2018-11-09T21:24:00',82.257,82.267,82.255,82.263,156.41,82.264,82.273,82.262,82.27,115.38,False
'2018-11-09T21:25:00',82.263,82.269,82.258,82.26,123.68,82.269,82.274,82.265,82.266,132.13,True
'2018-11-09T21:26:00',82.261,82.267,82.255,82.267,103.6,82.267,82.273,82.261,82.273,99.7,True
'2018-11-09T21:27:00',82.265,82.273,82.261,82.267,87.69,82.272,82.281,82.268,82.274,92.45,True
'2018-11-09T21:28:00',82.268,82.272,82.268,82.27,72.24,82.275,82.278,82.275,82.277,70.08,False
'2018-11-09T21:29:00',82.27,82.272,82.253,82.253,85.69,82.276,82.279,82.259,82.259,92.92,False
'2018-11-09T21:30:00',82.253,82.253,82.246,82.25,62.26,82.259,82.259,82.25,82.254,57.3,False
'2018-11-09T21:31:00',82.247,82.251,82.244,82.249,72.13,82.25,82.256,82.248,82.255,55.33,True
'2018-11-09T21:32:00',82.251,82.259,82.249,82.254,99.55,82.255,82.265,82.253,82.26,87.42,False
'2018-11-09T21:33:00',82.254,82.263,82.249,82.251,72.14,82.26,82.269,82.253,82.256,56.91,False
'2018-11-09T21:34:00',82.251,82.256,82.247,82.247,83.16,82.257,82.261,82.252,82.253,74.39,False
'2018-11-09T21:35:00',82.248,82.25,82.237,82.237,86.59,82.253,82.255,82.242,82.242,69.84,False
'2018-11-09T21:36:00',82.236,82.243,82.228,82.232,112.55,82.242,82.249,82.234,82.237,111.94,True
'2018-11-09T21:37:00',82.232,82.24,82.229,82.24,116.4,82.238,82.247,82.236,82.246,121.28,False
'2018-11-09T21:38:00',82.239,82.239,82.217,82.236,159.03,82.246,82.246,82.223,82.242,127.86,False
'2018-11-09T21:39:00',82.235,82.235,82.225,82.225,130.17,82.241,82.242,82.23,82.231,91.33,False
'2018-11-09T21:40:00',82.225,82.238,82.224,82.225,139.21,82.23,82.245,82.229,82.231,98.95,True
'2018-11-09T21:41:00',82.225,82.229,82.224,82.226,81.23,82.232,82.234,82.231,82.232,50.33,True
'2018-11-09T21:42:00',82.225,82.234,82.224,82.234,68.64,82.232,82.241,82.23,82.241,68.44,True
'2018-11-09T21:43:00',82.239,82.243,82.232,82.24,141.57,82.244,82.25,82.239,82.247,113.32,True
'2018-11-09T21:44:00',82.242,82.257,82.241,82.255,183.9,82.248,82.262,82.248,82.261,124.19,False
'2018-11-09T21:45:00',82.255,82.265,82.242,82.252,157.22,82.261,82.272,82.249,82.258,133.11,False
'2018-11-09T21:46:00',82.253,82.254,82.235,82.242,134.6,82.26,82.261,82.241,82.248,109.59,False
'2018-11-09T21:47:00',82.24,82.246,82.228,82.229,86.77,82.245,82.252,82.235,82.236,74.38,False
'2018-11-09T21:48:00',82.229,82.237,82.226,82.226,56.79,82.236,82.244,82.232,82.232,55.18,False
'2018-11-09T21:49:00',82.226,82.228,82.216,82.221,87.31,82.232,82.234,82.222,82.227,91.8,True
'2018-11-09T21:50:00',82.221,82.223,82.218,82.222,59.71,82.227,82.23,82.224,82.227,85.51,True
'2018-11-09T21:51:00',82.221,82.229,82.221,82.226,59.51,82.227,82.235,82.227,82.233,79.35,True
'2018-11-09T21:52:00',82.227,82.239,82.222,82.23,97.67,82.233,82.246,82.228,82.236,110.34,True
'2018-11-09T21:53:00',82.229,82.239,82.228,82.238,55.65,82.236,82.246,82.234,82.245,59.43,True
'2018-11-09T21:54:00',82.238,82.253,82.233,82.253,88.25,82.244,82.259,82.239,82.259,95.8,False
'2018-11-09T21:55:00',82.253,82.253,82.23,82.252,114.12,82.259,82.259,82.236,82.258,118.92,True
'2018-11-09T21:56:00',82.251,82.26,82.245,82.259,166.54,82.257,82.268,82.252,82.267,166.11,False
'2018-11-09T21:57:00',82.258,82.261,82.244,82.244,87.37,82.266,82.269,82.253,82.253,128.2,True
'2018-11-09T21:58:00',82.244,82.254,82.24,82.251,54.07,82.253,82.262,82.249,82.259,73.25,False
'2018-11-09T21:59:00',82.251,82.252,82.244,82.244,26.13,82.259,82.26,82.25,82.25,34.49,False
'2018-11-09T22:00:00',82.243,82.243,82.219,82.223,39.86,82.249,82.249,82.227,82.23,34.62,False
'2018-11-09T22:01:00',82.224,82.224,82.22,82.221,14.29,82.231,82.231,82.226,82.227,8.38,False
'2018-11-09T22:02:00',82.22,82.221,82.21,82.21,20.82,82.227,82.227,82.217,82.217,9.53,False
'2018-11-09T22:03:00',82.214,82.214,82.208,82.208,15.52,82.219,82.219,82.213,82.213,7.73,True
'2018-11-09T22:04:00',82.209,82.214,82.208,82.213,8.19,82.213,82.218,82.213,82.218,2.66,True
'2018-11-09T22:05:00',82.214,82.223,82.214,82.214,11.56,82.218,82.228,82.218,82.219,3.42,True
'2018-11-09T22:06:00',82.214,82.228,82.213,82.228,23.77,82.218,82.235,82.218,82.235,24.09,True
'2018-11-09T22:07:00',82.225,82.231,82.223,82.228,21.49,82.231,82.239,82.23,82.236,26.74,True
'2018-11-09T22:08:00',82.226,82.231,82.226,82.231,16.5,82.233,82.238,82.233,82.238,23.07,False
'2018-11-09T22:09:00',82.23,82.23,82.221,82.225,40.49,82.238,82.238,82.231,82.232,46.33,True
'2018-11-09T22:10:00',82.226,82.226,82.225,82.225,6.75,82.233,82.233,82.232,82.233,9.5,True
'2018-11-09T22:11:00',82.225,82.23,82.225,82.226,15.28,82.233,82.237,82.233,82.233,16.26,False
'2018-11-09T22:12:00',82.225,82.226,82.224,82.224,5.0,82.233,82.233,82.231,82.231,5.74,True
'2018-11-09T22:13:00',82.224,82.239,82.224,82.239,28.4,82.231,82.246,82.231,82.246,28.21,True
'2018-11-09T22:14:00',82.241,82.246,82.241,82.246,19.14,82.248,82.253,82.248,82.253,21.1,False
'2018-11-09T22:15:00',82.246,82.246,82.237,82.237,21.2,82.253,82.253,82.245,82.245,28.59,False
'2018-11-09T22:16:00',82.237,82.237,82.235,82.235,5.32,82.245,82.245,82.244,82.244,7.67,False
'2018-11-09T22:17:00',82.234,82.234,82.234,82.234,9.8,82.243,82.243,82.243,82.243,6.44,False
'2018-11-09T22:18:00',82.232,82.234,82.228,82.231,30.2,82.239,82.241,82.235,82.239,19.94,True
'2018-11-09T22:19:00',82.231,82.235,82.231,82.235,16.91,82.239,82.243,82.239,82.243,9.0,True
'2018-11-09T22:20:00',82.237,82.237,82.237,82.237,7.97,82.243,82.244,82.243,82.244,7.25,True
'2018-11-09T22:21:00',82.237,82.24,82.237,82.24,17.03,82.244,82.248,82.244,82.248,10.0,True
'2018-11-09T22:22:00',82.24,82.25,82.24,82.249,18.42,82.247,82.258,82.247,82.257,13.82,False
'2018-11-09T22:23:00',82.25,82.251,82.245,82.245,16.13,82.258,82.259,82.254,82.254,19.32,False
'2018-11-09T22:24:00',82.245,82.245,82.241,82.243,12.68,82.252,82.253,82.25,82.252,9.88,True
'2018-11-09T22:25:00',82.243,82.256,82.243,82.253,23.18,82.252,82.264,82.252,82.263,28.24,False
'2018-11-09T22:26:00',82.255,82.256,82.243,82.243,29.33,82.264,82.266,82.252,82.252,35.72,False
'2018-11-09T22:27:00',82.243,82.243,82.243,82.243,9.0,82.251,82.253,82.251,82.252,9.01,True
'2018-11-09T22:28:00',82.242,82.244,82.242,82.243,14.22,82.251,82.254,82.251,82.253,13.82,True
'2018-11-09T22:29:00',82.243,82.244,82.24,82.243,23.97,82.253,82.254,82.249,82.254,24.33,True
'2018-11-09T22:30:00',82.243,82.252,82.239,82.252,15.82,82.252,82.261,82.249,82.261,16.95,False
'2018-11-09T22:31:00',82.253,82.254,82.241,82.241,22.32,82.262,82.262,82.249,82.249,17.44,True
'2018-11-09T22:32:00',82.247,82.251,82.24,82.247,33.52,82.251,82.259,82.247,82.255,26.14,True
'2018-11-09T22:33:00',82.248,82.25,82.248,82.25,14.07,82.256,82.259,82.256,82.259,11.89,True
'2018-11-09T22:34:00',82.256,82.264,82.25,82.256,38.07,82.261,82.271,82.257,82.264,35.48,True
'2018-11-09T22:35:00',82.258,82.264,82.258,82.26,18.25,82.266,82.271,82.266,82.268,17.46,True
'2018-11-09T22:36:00',82.261,82.262,82.259,82.261,23.45,82.269,82.27,82.267,82.269,20.39,False
'2018-11-09T22:37:00',82.259,82.259,82.249,82.249,21.75,82.267,82.267,82.257,82.257,25.03,False
'2018-11-09T22:38:00',82.248,82.25,82.248,82.248,19.0,82.256,82.259,82.256,82.258,19.77,True
'2018-11-09T22:39:00',82.248,82.248,82.245,82.248,26.94,82.257,82.26,82.254,82.26,33.33,True
'2018-11-09T22:40:00',82.247,82.268,82.245,82.268,55.69,82.259,82.28,82.257,82.28,66.17,True
'2018-11-09T22:41:00',82.269,82.273,82.267,82.268,25.68,82.282,82.286,82.281,82.282,27.19,False
'2018-11-09T22:42:00',82.269,82.269,82.264,82.264,18.67,82.283,82.283,82.278,82.278,22.81,False
'2018-11-09T22:43:00',82.264,82.272,82.254,82.254,23.43,82.278,82.284,82.269,82.269,17.68,False
'2018-11-09T22:44:00',82.254,82.255,82.252,82.252,14.06,82.27,82.271,82.268,82.268,9.07,False
'2018-11-09T22:45:00',82.252,82.252,82.243,82.243,24.54,82.267,82.268,82.259,82.259,21.76,False
'2018-11-09T22:46:00',82.244,82.244,82.237,82.237,14.5,82.264,82.264,82.259,82.259,14.14,True
'2018-11-09T22:47:00',82.236,82.241,82.233,82.24,15.52,82.257,82.264,82.256,82.264,19.95,True
'2018-11-09T22:48:00',82.24,82.254,82.24,82.25,22.29,82.262,82.278,82.26,82.273,27.95,True
'2018-11-09T22:49:00',82.249,82.251,82.248,82.251,5.26,82.272,82.278,82.272,82.278,6.01,True
'2018-11-09T22:50:00',82.251,82.261,82.234,82.258,56.72,82.276,82.286,82.258,82.285,63.46,False
'2018-11-09T22:51:00',82.258,82.262,82.246,82.255,15.71,82.285,82.286,82.268,82.28,15.97,True
'2018-11-09T22:52:00',82.256,82.257,82.25,82.257,9.39,82.282,82.284,82.275,82.284,10.02,False
'2018-11-09T22:53:00',82.257,82.26,82.235,82.249,16.47,82.284,82.288,82.262,82.268,16.34,True
'2018-11-09T22:54:00',82.249,82.257,82.247,82.257,26.18,82.275,82.283,82.274,82.283,29.43,False
'2018-11-09T22:55:00',82.254,82.258,82.23,82.233,35.56,82.283,82.283,82.261,82.262,35.94,True
'2018-11-09T22:56:00',82.239,82.261,82.233,82.239,74.13,82.267,82.294,82.262,82.287,72.33,False
'2018-11-09T22:57:00',82.239,82.25,82.23,82.234,52.24,82.288,82.299,82.277,82.289,46.62,False
'2018-11-09T22:58:00',82.238,82.246,82.209,82.209,31.69,82.289,82.292,82.281,82.281,26.5,False
'2018-11-09T22:59:00',82.208,82.22,82.205,82.205,20.26,82.281,82.293,82.281,82.288,22.25,False
'2018-11-11T23:00:00',82.142,82.2,82.106,82.144,21.75,82.22,82.25,82.212,82.214,21.75,True
'2018-11-11T23:01:00',82.192,82.198,82.16,82.192,17.25,82.216,82.25,82.212,82.221,17.25,True
'2018-11-11T23:02:00',82.182,82.203,82.156,82.194,36.75,82.219,82.226,82.215,82.219,35.25,True
'2018-11-11T23:03:00',82.191,82.198,82.156,82.198,24.75,82.219,82.225,82.215,82.225,22.5,True
'2018-11-11T23:04:00',82.198,82.216,82.172,82.213,27.2,82.224,82.244,82.22,82.222,6.43,False
'2018-11-11T23:05:00',82.209,82.212,82.178,82.196,76.33,82.222,82.235,82.21,82.228,15.58,False
'2018-11-11T23:06:00',82.188,82.19,82.165,82.188,26.65,82.228,82.231,82.21,82.212,26.49,False
'2018-11-11T23:07:00',82.18,82.188,82.166,82.188,34.13,82.21,82.216,82.21,82.212,35.2,True
'2018-11-11T23:08:00',82.179,82.19,82.166,82.189,26.12,82.21,82.214,82.21,82.213,27.37,False
'2018-11-11T23:09:00',82.183,82.189,82.172,82.189,27.5,82.211,82.213,82.211,82.213,26.18,False
'2018-11-11T23:10:00',82.181,82.19,82.175,82.181,159.57,82.21,82.218,82.192,82.196,108.43,False
'2018-11-11T23:11:00',82.183,82.187,82.165,82.169,383.63,82.195,82.218,82.192,82.207,314.1,False
'2018-11-11T23:12:00',82.168,82.182,82.162,82.167,382.0,82.205,82.216,82.188,82.196,344.64,True
'2018-11-11T23:13:00',82.165,82.179,82.165,82.17,240.5,82.193,82.213,82.193,82.207,260.91,False
'2018-11-11T23:14:00',82.169,82.183,82.169,82.173,205.0,82.203,82.216,82.193,82.193,182.32,True
'2018-11-11T23:15:00',82.176,82.19,82.172,82.19,48.81,82.193,82.219,82.192,82.219,39.54,False
'2018-11-11T23:16:00',82.198,82.2,82.174,82.178,75.95,82.223,82.224,82.214,82.217,89.73,False
'2018-11-11T23:17:00',82.179,82.186,82.172,82.176,242.0,82.217,82.221,82.211,82.217,285.92,False
'2018-11-11T23:18:00',82.174,82.178,82.171,82.175,226.0,82.215,82.217,82.212,82.216,268.89,True
'2018-11-11T23:19:00',82.176,82.186,82.172,82.186,260.75,82.214,82.217,82.212,82.217,323.68,False
'2018-11-11T23:20:00',82.185,82.188,82.182,82.186,169.72,82.217,82.217,82.204,82.217,192.59,False
'2018-11-11T23:21:00',82.188,82.188,82.178,82.184,244.06,82.217,82.217,82.208,82.216,261.43,True
'2018-11-11T23:22:00',82.182,82.188,82.179,82.186,219.6,82.217,82.222,82.202,82.221,268.9,True
'2018-11-11T23:23:00',82.185,82.194,82.183,82.194,138.63,82.222,82.222,82.211,82.22,154.87,False
'2018-11-11T23:24:00',82.193,82.193,82.183,82.192,14.62,82.221,82.221,82.215,82.215,17.16,True
'2018-11-11T23:25:00',82.192,82.192,82.192,82.192,3.0,82.216,82.217,82.214,82.217,4.82,True
'2018-11-11T23:26:00',82.205,82.209,82.192,82.209,5.0,82.219,82.222,82.217,82.222,6.95,True
'2018-11-11T23:27:00',82.211,82.212,82.21,82.21,6.0,82.224,82.227,82.221,82.223,7.64,True
'2018-11-11T23:28:00',82.212,82.212,82.21,82.212,5.0,82.227,82.227,82.222,82.227,7.7,False
'2018-11-11T23:29:00',82.212,82.212,82.212,82.212,11.0,82.227,82.227,82.226,82.227,14.59,False
'2018-11-11T23:30:00',82.212,82.212,82.204,82.204,22.85,82.227,82.23,82.225,82.227,21.35,False
'2018-11-11T23:31:00',82.205,82.205,82.199,82.201,14.65,82.227,82.227,82.227,82.227,13.9,False
'2018-11-11T23:32:00',82.205,82.215,82.196,82.198,183.21,82.23,82.243,82.228,82.229,174.99,False
'2018-11-11T23:33:00',82.198,82.198,82.192,82.192,19.35,82.229,82.233,82.228,82.23,19.35,False
'2018-11-11T23:34:00',82.192,82.193,82.191,82.191,11.9,82.229,82.231,82.229,82.23,12.9,False
'2018-11-11T23:35:00',82.191,82.192,82.188,82.192,14.78,82.23,82.23,82.217,82.218,16.53,True
'2018-11-11T23:36:00',82.195,82.196,82.194,82.194,9.52,82.221,82.223,82.221,82.222,14.86,False
'2018-11-11T23:37:00',82.193,82.193,82.193,82.193,3.44,82.218,82.218,82.217,82.217,4.56,False
'2018-11-11T23:38:00',82.194,82.194,82.189,82.189,39.82,82.217,82.218,82.213,82.214,50.78,True
'2018-11-11T23:39:00',82.184,82.193,82.178,82.193,111.26,82.214,82.214,82.195,82.211,141.66,True
'2018-11-11T23:40:00',82.192,82.197,82.181,82.191,147.13,82.212,82.219,82.203,82.219,181.35,False
'2018-11-11T23:41:00',82.191,82.21,82.186,82.186,74.41,82.217,82.236,82.214,82.222,82.61,True
'2018-11-11T23:42:00',82.184,82.207,82.183,82.192,96.61,82.221,82.245,82.216,82.22,84.06,True
'2018-11-11T23:43:00',82.192,82.205,82.182,82.193,56.37,82.219,82.234,82.217,82.23,62.5,False
'2018-11-11T23:44:00',82.192,82.198,82.182,82.182,62.23,82.228,82.235,82.219,82.221,68.91,True
'2018-11-11T23:45:00',82.183,82.198,82.168,82.194,264.35,82.222,82.23,82.198,82.224,249.73,False
'2018-11-11T23:46:00',82.195,82.201,82.187,82.194,160.91,82.225,82.232,82.213,82.221,156.26,True
'2018-11-11T23:47:00',82.191,82.202,82.187,82.199,67.8,82.222,82.232,82.218,82.227,64.85,False
'2018-11-11T23:48:00',82.197,82.203,82.19,82.191,38.81,82.226,82.232,82.219,82.223,39.43,True
'2018-11-11T23:49:00',82.19,82.202,82.19,82.201,42.96,82.22,82.23,82.22,82.228,40.0,False
'2018-11-11T23:50:00',82.2,82.2,82.167,82.194,49.43,82.228,82.228,82.193,82.219,49.03,True
'2018-11-11T23:51:00',82.193,82.197,82.19,82.195,31.57,82.221,82.221,82.211,82.218,37.2,False
'2018-11-11T23:52:00',82.195,82.195,82.187,82.187,217.5,82.208,82.212,82.2,82.2,207.03,False
'2018-11-11T23:53:00',82.187,82.189,82.184,82.186,214.03,82.202,82.203,82.198,82.2,196.44,False
'2018-11-11T23:54:00',82.185,82.186,82.181,82.183,103.81,82.2,82.204,82.197,82.202,94.47,True
'2018-11-11T23:55:00',82.185,82.19,82.183,82.183,142.02,82.204,82.211,82.202,82.205,131.14,True
'2018-11-11T23:56:00',82.185,82.185,82.177,82.183,20.34,82.204,82.207,82.199,82.207,23.48,False
'2018-11-11T23:57:00',82.184,82.192,82.178,82.182,52.69,82.206,82.212,82.193,82.195,57.97,False
'2018-11-11T23:58:00',82.182,82.184,82.16,82.166,73.19,82.194,82.199,82.173,82.182,79.3,False
'2018-11-11T23:59:00',82.164,82.171,82.163,82.163,85.01,82.178,82.186,82.175,82.177,91.28,False
'2018-11-12T00:00:00',82.162,82.176,82.159,82.162,137.07,82.177,82.188,82.17,82.176,156.43,True
'2018-11-12T00:01:00',82.161,82.171,82.157,82.171,74.45,82.175,82.183,82.17,82.183,84.7,True
'2018-11-12T00:02:00',82.171,82.189,82.171,82.189,57.9,82.183,82.201,82.182,82.201,58.7,False
'2018-11-12T00:03:00',82.19,82.19,82.184,82.188,40.64,82.202,82.203,82.192,82.2,37.94,True
'2018-11-12T00:04:00',82.188,82.206,82.188,82.199,67.94,82.201,82.218,82.201,82.21,85.41,True
'2018-11-12T00:05:00',82.199,82.204,82.196,82.2,73.69,82.211,82.216,82.208,82.212,77.83,False
'2018-11-12T00:06:00',82.199,82.2,82.194,82.198,79.04,82.211,82.212,82.206,82.209,75.58,False
'2018-11-12T00:07:00',82.197,82.201,82.195,82.197,60.46,82.209,82.213,82.207,82.209,57.86,True
'2018-11-12T00:08:00',82.194,82.209,82.194,82.207,61.75,82.206,82.219,82.206,82.217,54.31,False
'2018-11-12T00:09:00',82.201,82.21,82.201,82.207,69.73,82.21,82.219,82.21,82.217,67.5,True
'2018-11-12T00:10:00',82.207,82.209,82.203,82.209,68.28,82.218,82.219,82.214,82.218,61.88,False
'2018-11-12T00:11:00',82.209,82.211,82.205,82.208,36.25,82.218,82.221,82.215,82.218,39.22,True
'2018-11-12T00:12:00',82.208,82.221,82.204,82.219,59.38,82.218,82.232,82.213,82.229,58.82,True
'2018-11-12T00:13:00',82.218,82.22,82.215,82.22,24.25,82.228,82.23,82.226,82.23,21.19,False
'2018-11-12T00:14:00',82.22,82.22,82.211,82.214,35.4,82.23,82.23,82.22,82.222,33.14,False
'2018-11-12T00:15:00',82.212,82.212,82.206,82.211,19.57,82.22,82.22,82.214,82.219,24.89,True
'2018-11-12T00:16:00',82.211,82.221,82.209,82.216,124.76,82.219,82.229,82.218,82.226,149.57,True
'2018-11-12T00:17:00',82.216,82.221,82.213,82.219,62.58,82.225,82.229,82.221,82.226,64.89,True
'2018-11-12T00:18:00',82.219,82.224,82.214,82.221,83.22,82.227,82.231,82.222,82.229,96.87,False
'2018-11-12T00:19:00',82.22,82.222,82.208,82.209,40.64,82.228,82.229,82.216,82.217,43.33,True
'2018-11-12T00:20:00',82.209,82.215,82.206,82.21,83.16,82.217,82.223,82.213,82.219,74.6,True
'2018-11-12T00:21:00',82.211,82.22,82.211,82.219,65.57,82.22,82.227,82.22,82.226,53.74,False
'2018-11-12T00:22:00',82.219,82.22,82.217,82.218,23.58,82.226,82.227,82.224,82.225,22.26,True
'2018-11-12T00:23:00',82.219,82.221,82.216,82.221,28.16,82.226,82.228,82.224,82.228,22.13,False
'2018-11-12T00:24:00',82.22,82.221,82.218,82.219,37.21,82.228,82.229,82.226,82.226,26.82,True
'2018-11-12T00:25:00',82.219,82.231,82.219,82.227,58.18,82.227,82.238,82.227,82.234,44.19,False
'2018-11-12T00:26:00',82.228,82.231,82.221,82.222,115.34,82.235,82.238,82.227,82.228,93.57,False
'2018-11-12T00:27:00',82.223,82.225,82.216,82.221,102.53,82.229,82.229,82.22,82.226,100.58,True
'2018-11-12T00:28:00',82.219,82.229,82.218,82.225,108.23,82.226,82.233,82.225,82.23,130.36,True
'2018-11-12T00:29:00',82.225,82.232,82.217,82.228,134.76,82.23,82.239,82.223,82.235,123.83,True
'2018-11-12T00:30:00',82.227,82.247,82.226,82.238,138.75,82.235,82.254,82.234,82.243,109.97,False
'2018-11-12T00:31:00',82.239,82.239,82.224,82.226,108.87,82.244,82.245,82.231,82.233,84.87,True
'2018-11-12T00:32:00',82.227,82.236,82.224,82.233,91.1,82.233,82.243,82.231,82.24,65.49,False
'2018-11-12T00:33:00',82.233,82.234,82.222,82.232,64.62,82.239,82.241,82.229,82.239,44.5,True
'2018-11-12T00:34:00',82.233,82.234,82.231,82.232,56.28,82.239,82.241,82.238,82.24,35.81,False
'2018-11-12T00:35:00',82.232,82.232,82.217,82.226,96.13,82.24,82.24,82.224,82.233,59.45,False
'2018-11-12T00:36:00',82.229,82.239,82.223,82.224,85.27,82.236,82.245,82.229,82.231,60.69,True
'2018-11-12T00:37:00',82.226,82.227,82.219,82.225,92.76,82.233,82.234,82.226,82.231,79.41,True
'2018-11-12T00:38:00',82.223,82.228,82.219,82.227,85.53,82.229,82.234,82.226,82.234,73.63,True
'2018-11-12T00:39:00',82.227,82.235,82.224,82.233,67.82,82.233,82.242,82.23,82.24,62.02,False
'2018-11-12T00:40:00',82.232,82.235,82.232,82.232,56.44,82.239,82.241,82.239,82.239,80.05,True
'2018-11-12T00:41:00',82.233,82.248,82.233,82.245,75.64,82.24,82.254,82.24,82.251,83.13,True
'2018-11-12T00:42:00',82.245,82.256,82.243,82.256,72.42,82.252,82.262,82.25,82.262,72.53,False
'2018-11-12T00:43:00',82.257,82.264,82.25,82.254,61.37,82.262,82.271,82.257,82.261,64.94,False
'2018-11-12T00:44:00',82.253,82.253,82.234,82.235,56.52,82.261,82.261,82.241,82.242,63.13,True
'2018-11-12T00:45:00',82.236,82.255,82.236,82.251,56.54,82.243,82.262,82.243,82.259,55.45,True
'2018-11-12T00:46:00',82.251,82.276,82.25,82.275,104.14,82.259,82.281,82.258,82.281,141.78,True
'2018-11-12T00:47:00',82.272,82.288,82.272,82.277,86.83,82.279,82.293,82.279,82.284,98.75,False
'2018-11-12T00:48:00',82.278,82.284,82.271,82.272,79.01,82.284,82.29,82.277,82.277,100.47,True
'2018-11-12T00:49:00',82.271,82.273,82.27,82.272,40.19,82.277,82.28,82.276,82.279,44.2,False
'2018-11-12T00:50:00',82.271,82.271,82.261,82.261,51.88,82.277,82.278,82.268,82.268,61.87,True
'2018-11-12T00:51:00',82.262,82.267,82.261,82.266,44.97,82.269,82.274,82.268,82.273,47.99,True
'2018-11-12T00:52:00',82.266,82.277,82.266,82.273,68.86,82.273,82.284,82.273,82.28,70.79,True
'2018-11-12T00:53:00',82.273,82.28,82.271,82.28,52.91,82.28,82.287,82.277,82.287,57.3,True
'2018-11-12T00:54:00',82.281,82.286,82.279,82.284,75.58,82.288,82.293,82.286,82.291,74.37,False
'2018-11-12T00:55:00',82.285,82.285,82.272,82.277,60.0,82.292,82.292,82.278,82.281,64.42,True
'2018-11-12T00:56:00',82.278,82.284,82.276,82.281,67.51,82.282,82.289,82.281,82.287,102.31,False
'2018-11-12T00:57:00',82.283,82.287,82.278,82.279,73.95,82.288,82.291,82.282,82.283,96.49,False
'2018-11-12T00:58:00',82.279,82.285,82.271,82.272,46.32,82.284,82.288,82.276,82.277,59.79,False
'2018-11-12T00:59:00',82.271,82.279,82.271,82.271,70.38,82.277,82.284,82.277,82.277,83.01,False
'2018-11-12T01:00:00',82.27,82.27,82.265,82.267,76.03,82.276,82.276,82.27,82.273,72.4,False
'2018-11-12T01:01:00',82.268,82.269,82.251,82.266,121.16,82.273,82.274,82.256,82.27,108.97,True
'2018-11-12T01:02:00',82.267,82.274,82.255,82.27,70.44,82.272,82.278,82.261,82.276,89.13,False
'2018-11-12T01:03:00',82.27,82.273,82.261,82.261,61.04,82.275,82.277,82.267,82.267,60.95,False
'2018-11-12T01:04:00',82.26,82.268,82.253,82.256,118.39,82.265,82.273,82.257,82.262,102.24,False
'2018-11-12T01:05:00',82.255,82.255,82.235,82.241,88.95,82.26,82.261,82.24,82.247,73.73,True
'2018-11-12T01:06:00',82.241,82.273,82.239,82.272,73.41,82.246,82.278,82.244,82.277,64.09,True
'2018-11-12T01:07:00',82.271,82.281,82.258,82.279,82.82,82.276,82.286,82.263,82.284,81.86,False
'2018-11-12T01:08:00',82.279,82.279,82.271,82.272,45.98,82.284,82.284,82.276,82.277,54.34,False
'2018-11-12T01:09:00',82.27,82.275,82.256,82.262,97.95,82.275,82.28,82.261,82.267,83.46,False
'2018-11-12T01:10:00',82.261,82.261,82.253,82.259,68.64,82.266,82.266,82.257,82.263,71.26,False
'2018-11-12T01:11:00',82.259,82.262,82.242,82.251,115.53,82.264,82.267,82.247,82.257,114.38,True
'2018-11-12T01:12:00',82.251,82.254,82.241,82.253,119.69,82.256,82.258,82.247,82.257,101.94,False
'2018-11-12T01:13:00',82.252,82.255,82.247,82.252,127.71,82.257,82.259,82.253,82.257,107.21,True
'2018-11-12T01:14:00',82.253,82.258,82.251,82.255,85.31,82.257,82.264,82.256,82.26,84.41,False
'2018-11-12T01:15:00',82.255,82.255,82.241,82.249,91.85,82.26,82.26,82.245,82.254,54.34,True
'2018-11-12T01:16:00',82.248,82.258,82.248,82.254,53.11,82.253,82.263,82.253,82.259,37.59,False
'2018-11-12T01:17:00',82.253,82.253,82.245,82.251,63.29,82.258,82.258,82.25,82.256,44.93,False
'2018-11-12T01:18:00',82.25,82.25,82.235,82.247,127.88,82.256,82.256,82.24,82.252,75.89,False
'2018-11-12T01:19:00',82.247,82.248,82.239,82.245,58.43,82.251,82.254,82.244,82.249,35.67,True
'2018-11-12T01:20:00',82.245,82.248,82.239,82.245,63.42,82.25,82.253,82.244,82.25,52.71,True
'2018-11-12T01:21:00',82.246,82.249,82.241,82.247,47.06,82.25,82.253,82.246,82.251,60.77,True
'2018-11-12T01:22:00',82.246,82.254,82.245,82.25,34.08,82.251,82.258,82.251,82.255,44.95,False
'2018-11-12T01:23:00',82.25,82.25,82.239,82.24,55.03,82.256,82.256,82.244,82.246,71.68,False
'2018-11-12T01:24:00',82.24,82.247,82.235,82.238,59.4,82.245,82.251,82.239,82.242,62.38,True
'2018-11-12T01:25:00',82.238,82.244,82.236,82.244,106.64,82.242,82.249,82.24,82.249,93.4,True
'2018-11-12T01:26:00',82.245,82.252,82.241,82.247,74.28,82.25,82.257,82.245,82.252,87.23,False
'2018-11-12T01:27:00',82.246,82.248,82.24,82.247,73.82,82.251,82.253,82.244,82.252,82.82,False
'2018-11-12T01:28:00',82.247,82.247,82.234,82.243,67.65,82.251,82.252,82.238,82.248,73.1,True
'2018-11-12T01:29:00',82.245,82.278,82.244,82.273,97.73,82.25,82.282,82.249,82.277,121.77,True
'2018-11-12T01:30:00',82.271,82.29,82.269,82.275,118.58,82.276,82.295,82.273,82.28,144.78,True
'2018-11-12T01:31:00',82.277,82.304,82.276,82.3,68.41,82.281,82.31,82.281,82.305,73.72,True
'2018-11-12T01:32:00',82.3,82.301,82.29,82.301,61.5,82.305,82.305,82.295,82.305,60.13,False
'2018-11-12T01:33:00',82.301,82.301,82.29,82.297,78.35,82.305,82.305,82.295,82.301,79.87,False
'2018-11-12T01:34:00',82.297,82.304,82.291,82.295,69.76,82.302,82.307,82.295,82.3,77.93,False
'2018-11-12T01:35:00',82.294,82.304,82.294,82.294,57.21,82.298,82.309,82.298,82.299,54.88,False
'2018-11-12T01:36:00',82.293,82.295,82.292,82.294,38.18,82.298,82.301,82.296,82.299,31.68,True
'2018-11-12T01:37:00',82.292,82.304,82.289,82.302,50.81,82.296,82.309,82.294,82.307,49.64,True
'2018-11-12T01:38:00',82.302,82.305,82.299,82.302,36.34,82.307,82.31,82.304,82.308,37.85,False
'2018-11-12T01:39:00',82.303,82.305,82.301,82.302,38.71,82.309,82.31,82.307,82.308,42.34,True
'2018-11-12T01:40:00',82.302,82.308,82.302,82.304,53.98,82.307,82.314,82.307,82.308,63.57,False
'2018-11-12T01:41:00',82.303,82.307,82.3,82.3,23.71,82.308,82.312,82.305,82.306,24.52,True
'2018-11-12T01:42:00',82.301,82.304,82.299,82.303,41.32,82.306,82.309,82.305,82.309,34.02,True
'2018-11-12T01:43:00',82.303,82.306,82.293,82.305,53.03,82.308,82.311,82.298,82.31,48.76,False
'2018-11-12T01:44:00',82.304,82.305,82.296,82.299,54.9,82.31,82.31,82.302,82.305,40.51,True
'2018-11-12T01:45:00',82.3,82.303,82.298,82.303,76.66,82.305,82.309,82.302,82.309,46.88,False
'2018-11-12T01:46:00',82.304,82.304,82.298,82.299,58.79,82.309,82.309,82.303,82.303,38.33,True
'2018-11-12T01:47:00',82.298,82.307,82.298,82.307,53.97,82.303,82.313,82.303,82.313,53.19,True
'2018-11-12T01:48:00',82.306,82.309,82.303,82.308,66.72,82.312,82.315,82.308,82.313,59.8,True
'2018-11-12T01:49:00',82.305,82.313,82.301,82.308,53.04,82.311,82.319,82.307,82.314,60.45,False
'2018-11-12T01:50:00',82.308,82.31,82.295,82.295,67.4,82.313,82.316,82.301,82.301,84.91,False
'2018-11-12T01:51:00',82.295,82.298,82.294,82.295,35.43,82.3,82.303,82.299,82.3,38.33,True
'2018-11-12T01:52:00',82.295,82.304,82.295,82.302,69.01,82.3,82.308,82.3,82.307,66.4,True
'2018-11-12T01:53:00',82.302,82.308,82.302,82.303,30.03,82.307,82.313,82.307,82.307,36.28,False
'2018-11-12T01:54:00',82.302,82.31,82.287,82.287,112.51,82.307,82.315,82.29,82.29,134.74,True
'2018-11-12T01:55:00',82.281,82.316,82.28,82.316,110.89,82.285,82.321,82.285,82.321,115.83,True
'2018-11-12T01:56:00',82.315,82.32,82.309,82.32,84.64,82.32,82.324,82.313,82.324,67.11,True
'2018-11-12T01:57:00',82.321,82.331,82.316,82.32,87.07,82.325,82.334,82.32,82.325,82.01,True
'2018-11-12T01:58:00',82.321,82.328,82.319,82.328,59.29,82.326,82.336,82.324,82.335,36.69,False
'2018-11-12T01:59:00',82.328,82.331,82.315,82.319,77.47,82.334,82.336,82.319,82.323,77.32,True
'2018-11-12T02:00:00',82.317,82.327,82.316,82.322,73.02,82.322,82.331,82.321,82.327,84.07,False
'2018-11-12T02:01:00',82.322,82.325,82.319,82.319,63.89,82.327,82.33,82.324,82.324,58.21,True
'2018-11-12T02:02:00',82.319,82.33,82.319,82.33,55.83,82.324,82.335,82.324,82.335,50.25,True
'2018-11-12T02:03:00',82.331,82.343,82.324,82.34,70.98,82.336,82.348,82.329,82.345,77.24,False
'2018-11-12T02:04:00',82.34,82.34,82.324,82.33,81.52,82.345,82.345,82.329,82.334,72.73,True
'2018-11-12T02:05:00',82.329,82.34,82.329,82.339,84.2,82.333,82.344,82.333,82.343,80.38,True
'2018-11-12T02:06:00',82.34,82.348,82.338,82.348,62.24,82.344,82.354,82.342,82.354,68.97,False
'2018-11-12T02:07:00',82.352,82.354,82.336,82.345,109.13,82.356,82.359,82.34,82.349,108.2,False
'2018-11-12T02:08:00',82.343,82.348,82.341,82.343,62.61,82.348,82.352,82.346,82.348,60.35,False
'2018-11-12T02:09:00',82.343,82.348,82.336,82.337,51.12,82.347,82.352,82.342,82.343,54.0,True
'2018-11-12T02:10:00',82.337,82.34,82.33,82.34,72.93,82.343,82.346,82.336,82.346,60.92,True
'2018-11-12T02:11:00',82.34,82.352,82.338,82.344,68.57,82.345,82.357,82.343,82.349,66.26,True
'2018-11-12T02:12:00',82.344,82.352,82.344,82.347,61.84,82.349,82.357,82.349,82.352,55.96,True
'2018-11-12T02:13:00',82.348,82.369,82.348,82.362,56.83,82.354,82.374,82.354,82.367,54.85,True
'2018-11-12T02:14:00',82.361,82.367,82.359,82.366,55.58,82.367,82.372,82.365,82.372,60.44,True
'2018-11-12T02:15:00',82.367,82.385,82.365,82.372,64.23,82.373,82.391,82.371,82.377,64.84,False
'2018-11-12T02:16:00',82.371,82.371,82.343,82.348,91.01,82.376,82.376,82.349,82.354,80.91,False
'2018-11-12T02:17:00',82.348,82.35,82.334,82.335,107.74,82.353,82.355,82.339,82.341,103.13,False
'2018-11-12T02:18:00',82.333,82.335,82.322,82.33,64.0,82.339,82.341,82.327,82.335,55.83,True
'2018-11-12T02:19:00',82.33,82.346,82.328,82.346,77.93,82.336,82.352,82.333,82.352,87.28,True
'2018-11-12T02:20:00',82.346,82.364,82.343,82.359,66.86,82.352,82.37,82.349,82.366,75.11,True
'2018-11-12T02:21:00',82.36,82.369,82.36,82.365,150.72,82.366,82.375,82.366,82.372,108.98,False
'2018-11-12T02:22:00',82.367,82.367,82.35,82.355,57.21,82.373,82.373,82.356,82.361,70.2,True
'2018-11-12T02:23:00',82.355,82.359,82.349,82.357,49.09,82.361,82.364,82.355,82.362,69.61,True
'2018-11-12T02:24:00',82.357,82.378,82.356,82.37,89.36,82.362,82.384,82.361,82.375,98.75,True
'2018-11-12T02:25:00',82.369,82.376,82.367,82.376,84.7,82.374,82.381,82.372,82.381,72.61,False
'2018-11-12T02:26:00',82.376,82.376,82.371,82.374,57.66,82.381,82.382,82.375,82.379,74.04,True
'2018-11-12T02:27:00',82.377,82.382,82.373,82.38,80.8,82.382,82.387,82.378,82.385,72.28,True
'2018-11-12T02:28:00',82.381,82.412,82.38,82.411,72.04,82.386,82.417,82.386,82.416,94.17,False
'2018-11-12T02:29:00',82.409,82.412,82.39,82.406,114.07,82.414,82.417,82.395,82.411,92.04,False
'2018-11-12T02:30:00',82.405,82.421,82.401,82.406,120.4,82.41,82.426,82.406,82.411,135.74,False
'2018-11-12T02:31:00',82.405,82.406,82.389,82.392,82.41,82.41,82.411,82.395,82.398,87.68,True
'2018-11-12T02:32:00',82.392,82.419,82.386,82.419,77.99,82.397,82.425,82.392,82.425,110.05,True
'2018-11-12T02:33:00',82.418,82.434,82.416,82.431,85.77,82.423,82.439,82.422,82.436,112.23,True
'2018-11-12T02:34:00',82.432,82.44,82.43,82.432,123.09,82.437,82.445,82.435,82.437,131.63,False
'2018-11-12T02:35:00',82.433,82.436,82.418,82.429,138.22,82.436,82.44,82.423,82.434,135.27,True
'2018-11-12T02:36:00',82.43,82.434,82.426,82.43,127.92,82.434,82.438,82.431,82.436,118.44,True
'2018-11-12T02:37:00',82.43,82.439,82.427,82.437,120.86,82.435,82.445,82.433,82.442,113.47,True
'2018-11-12T02:38:00',82.436,82.441,82.436,82.441,91.64,82.442,82.447,82.441,82.446,102.2,True
'2018-11-12T02:39:00',82.442,82.482,82.442,82.466,97.56,82.446,82.486,82.446,82.471,111.98,False
'2018-11-12T02:40:00',82.465,82.465,82.454,82.454,63.22,82.47,82.47,82.458,82.458,84.09,False
'2018-11-12T02:41:00',82.452,82.458,82.444,82.445,85.97,82.458,82.462,82.449,82.45,119.47,False
'2018-11-12T02:42:00',82.445,82.445,82.426,82.426,90.24,82.449,82.45,82.43,82.43,97.03,False
'2018-11-12T02:43:00',82.426,82.426,82.422,82.424,33.16,82.431,82.431,82.427,82.429,29.13,False
'2018-11-12T02:44:00',82.425,82.425,82.419,82.42,48.86,82.43,82.43,82.424,82.425,32.5,False
'2018-11-12T02:45:00',82.42,82.424,82.418,82.42,45.98,82.425,82.429,82.423,82.425,36.73,False
'2018-11-12T02:46:00',82.42,82.421,82.412,82.412,46.91,82.425,82.426,82.418,82.418,59.7,False
'2018-11-12T02:47:00',82.413,82.415,82.408,82.408,51.28,82.418,82.42,82.413,82.413,70.82,False
'2018-11-12T02:48:00',82.409,82.411,82.392,82.399,73.42,82.413,82.416,82.397,82.404,74.18,True
'2018-11-12T02:49:00',82.399,82.403,82.399,82.4,53.69,82.404,82.408,82.404,82.404,50.17,True
'2018-11-12T02:50:00',82.399,82.405,82.397,82.403,80.53,82.404,82.411,82.402,82.408,47.44,False
'2018-11-12T02:51:00',82.403,82.404,82.377,82.382,104.92,82.41,82.41,82.382,82.387,72.06,True
'2018-11-12T02:52:00',82.383,82.4,82.382,82.385,112.79,82.388,82.404,82.387,82.39,95.86,False
'2018-11-12T02:53:00',82.384,82.386,82.381,82.382,55.16,82.389,82.391,82.386,82.387,46.36,True
'2018-11-12T02:54:00',82.381,82.386,82.381,82.385,44.85,82.386,82.391,82.385,82.39,36.55,True
'2018-11-12T02:55:00',82.385,82.39,82.385,82.39,117.38,82.391,82.395,82.389,82.395,94.33,False
'2018-11-12T02:56:00',82.389,82.395,82.384,82.385,92.89,82.395,82.4,82.389,82.39,83.11,False
'2018-11-12T02:57:00',82.385,82.388,82.382,82.385,93.31,82.391,82.393,82.386,82.389,78.79,False
'2018-11-12T02:58:00',82.385,82.388,82.378,82.378,106.72,82.389,82.393,82.382,82.383,89.79,True
'2018-11-12T02:59:00',82.381,82.387,82.377,82.384,71.43,82.386,82.392,82.381,82.388,79.4,True
'2018-11-12T03:00:00',82.389,82.4,82.389,82.393,85.75,82.393,82.405,82.393,82.4,83.82,False
'2018-11-12T03:01:00',82.394,82.396,82.386,82.386,71.95,82.399,82.401,82.391,82.392,87.07,True
'2018-11-12T03:02:00',82.385,82.393,82.385,82.389,54.04,82.391,82.398,82.391,82.395,80.51,True
'2018-11-12T03:03:00',82.387,82.417,82.387,82.407,87.98,82.394,82.422,82.393,82.413,121.63,True
'2018-11-12T03:04:00',82.41,82.424,82.409,82.423,98.89,82.414,82.429,82.414,82.428,105.71,True
'2018-11-12T03:05:00',82.424,82.426,82.422,82.425,42.61,82.429,82.431,82.428,82.43,51.03,True
'2018-11-12T03:06:00',82.426,82.439,82.423,82.436,69.52,82.431,82.444,82.428,82.441,73.58,False
'2018-11-12T03:07:00',82.437,82.438,82.429,82.435,74.83,82.442,82.444,82.435,82.441,84.52,False
'2018-11-12T03:08:00',82.433,82.435,82.432,82.434,37.8,82.438,82.441,82.437,82.439,52.82,True
'2018-11-12T03:09:00',82.433,82.446,82.433,82.445,66.76,82.439,82.452,82.439,82.452,71.14,True
'2018-11-12T03:10:00',82.445,82.462,82.445,82.459,81.88,82.45,82.467,82.45,82.464,82.16,False
'2018-11-12T03:11:00',82.46,82.46,82.451,82.451,79.08,82.465,82.467,82.457,82.457,76.99,False
'2018-11-12T03:12:00',82.451,82.459,82.445,82.449,87.85,82.456,82.464,82.45,82.454,77.89,False
'2018-11-12T03:13:00',82.448,82.448,82.443,82.444,41.63,82.453,82.453,82.448,82.449,49.24,False
'2018-11-12T03:14:00',82.444,82.444,82.429,82.438,75.86,82.449,82.449,82.435,82.443,83.69,True
'2018-11-12T03:15:00',82.439,82.449,82.432,82.448,67.6,82.444,82.454,82.437,82.454,64.69,True
'2018-11-12T03:16:00',82.449,82.47,82.449,82.469,91.57,82.454,82.475,82.454,82.474,81.17,False
'2018-11-12T03:17:00',82.47,82.47,82.463,82.466,60.19,82.475,82.475,82.468,82.471,63.02,False
'2018-11-12T03:18:00',82.466,82.468,82.459,82.459,78.12,82.471,82.473,82.464,82.464,72.01,True
'2018-11-12T03:19:00',82.46,82.462,82.46,82.462,44.57,82.465,82.467,82.464,82.467,45.91,True
'2018-11-12T03:20:00',82.461,82.475,82.459,82.475,96.53,82.466,82.48,82.465,82.48,71.67,True
'2018-11-12T03:21:00',82.475,82.485,82.471,82.482,96.3,82.48,82.49,82.475,82.488,91.22,False
'2018-11-12T03:22:00',82.482,82.483,82.47,82.471,79.77,82.486,82.487,82.475,82.475,73.91,False
'2018-11-12T03:23:00',82.471,82.472,82.452,82.457,66.88,82.475,82.477,82.457,82.462,59.7,False
'2018-11-12T03:24:00',82.456,82.458,82.449,82.457,65.78,82.46,82.462,82.454,82.462,54.14,True
'2018-11-12T03:25:00',82.458,82.482,82.456,82.477,69.5,82.462,82.487,82.461,82.481,80.55,True
'2018-11-12T03:26:00',82.475,82.482,82.474,82.481,58.75,82.48,82.487,82.478,82.486,63.68,False
'2018-11-12T03:27:00',82.481,82.481,82.468,82.47,58.28,82.486,82.486,82.473,82.474,61.65,True
'2018-11-12T03:28:00',82.471,82.478,82.469,82.475,57.42,82.475,82.483,82.473,82.482,64.01,True
'2018-11-12T03:29:00',82.476,82.504,82.475,82.495,114.41,82.481,82.509,82.481,82.499,108.08,False
'2018-11-12T03:30:00',82.495,82.495,82.468,82.468,95.03,82.5,82.5,82.472,82.473,93.69,False
'2018-11-12T03:31:00',82.464,82.469,82.463,82.466,63.69,82.468,82.474,82.467,82.47,65.04,False
'2018-11-12T03:32:00',82.466,82.466,82.462,82.465,29.63,82.471,82.471,82.467,82.471,30.16,False
'2018-11-12T03:33:00',82.465,82.465,82.452,82.454,69.05,82.47,82.471,82.456,82.458,37.0,False
'2018-11-12T03:34:00',82.454,82.455,82.45,82.452,76.75,82.459,82.461,82.455,82.457,60.99,False
'2018-11-12T03:35:00',82.452,82.453,82.449,82.451,67.5,82.458,82.459,82.454,82.456,39.38,False
'2018-11-12T03:36:00',82.45,82.451,82.442,82.442,65.19,82.455,82.457,82.445,82.446,53.11,False
'2018-11-12T03:37:00',82.442,82.443,82.438,82.439,64.72,82.446,82.448,82.443,82.445,54.99,False
'2018-11-12T03:38:00',82.438,82.439,82.434,82.435,50.58,82.443,82.445,82.438,82.44,40.07,False
'2018-11-12T03:39:00',82.433,82.436,82.433,82.434,31.44,82.439,82.44,82.436,82.439,24.56,True
'2018-11-12T03:40:00',82.435,82.437,82.434,82.436,27.06,82.44,82.442,82.439,82.441,24.3,False
'2018-11-12T03:41:00',82.436,82.436,82.426,82.427,51.79,82.441,82.441,82.431,82.432,52.92,True
'2018-11-12T03:42:00',82.428,82.431,82.428,82.43,30.37,82.433,82.436,82.433,82.434,17.44,False
'2018-11-12T03:43:00',82.433,82.433,82.428,82.428,24.94,82.437,82.439,82.434,82.435,24.12,True
'2018-11-12T03:44:00',82.43,82.441,82.43,82.441,61.02,82.435,82.445,82.435,82.445,50.28,True
'2018-11-12T03:45:00',82.44,82.445,82.439,82.443,106.08,82.446,82.449,82.445,82.449,69.12,False
'2018-11-12T03:46:00',82.444,82.444,82.44,82.441,75.47,82.45,82.45,82.445,82.447,59.6,True
'2018-11-12T03:47:00',82.442,82.448,82.439,82.445,87.47,82.447,82.453,82.444,82.45,69.62,False
'2018-11-12T03:48:00',82.445,82.446,82.441,82.441,44.25,82.45,82.451,82.445,82.445,29.81,True
'2018-11-12T03:49:00',82.441,82.442,82.432,82.442,56.7,82.446,82.447,82.436,82.446,48.12,True
'2018-11-12T03:50:00',82.442,82.463,82.442,82.457,112.92,82.446,82.467,82.446,82.461,109.79,False
'2018-11-12T03:51:00',82.456,82.458,82.455,82.456,46.55,82.461,82.462,82.459,82.461,43.23,True
'2018-11-12T03:52:00',82.456,82.463,82.456,82.462,42.34,82.46,82.467,82.46,82.466,37.7,False
'2018-11-12T03:53:00',82.461,82.463,82.445,82.447,50.58,82.466,82.467,82.451,82.452,54.82,False
'2018-11-12T03:54:00',82.446,82.449,82.444,82.445,29.3,82.452,82.453,82.449,82.45,44.35,False
'2018-11-12T03:55:00',82.444,82.445,82.432,82.432,42.42,82.45,82.45,82.438,82.438,61.04,False
'2018-11-12T03:56:00',82.432,82.432,82.43,82.431,16.24,82.437,82.438,82.434,82.437,20.39,True
'2018-11-12T03:57:00',82.431,82.435,82.43,82.434,12.26,82.437,82.44,82.436,82.44,16.87,True
'2018-11-12T03:58:00',82.435,82.446,82.434,82.445,31.99,82.44,82.451,82.44,82.451,44.06,True
'2018-11-12T03:59:00',82.444,82.454,82.442,82.452,70.22,82.449,82.46,82.447,82.457,89.8,True
'2018-11-12T04:00:00',82.453,82.456,82.451,82.455,67.64,82.458,82.461,82.456,82.46,84.69,False
'2018-11-12T04:01:00',82.456,82.456,82.446,82.449,49.86,82.461,82.461,82.45,82.454,50.58,False
'2018-11-12T04:02:00',82.448,82.448,82.443,82.446,44.6,82.453,82.454,82.449,82.451,66.43,False
'2018-11-12T04:03:00',82.445,82.449,82.445,82.446,47.97,82.45,82.453,82.449,82.45,71.64,True
'2018-11-12T04:04:00',82.445,82.447,82.439,82.446,67.71,82.45,82.452,82.444,82.451,89.87,True
'2018-11-12T04:05:00',82.446,82.448,82.444,82.446,37.26,82.452,82.453,82.449,82.453,45.02,False
'2018-11-12T04:06:00',82.447,82.45,82.442,82.442,40.74,82.452,82.455,82.448,82.448,56.72,False
'2018-11-12T04:07:00',82.442,82.442,82.438,82.439,38.02,82.447,82.447,82.444,82.444,41.7,True
'2018-11-12T04:08:00',82.439,82.443,82.438,82.439,44.3,82.444,82.448,82.444,82.445,51.26,False
'2018-11-12T04:09:00',82.438,82.438,82.436,82.436,35.0,82.444,82.444,82.441,82.441,38.4,True
'2018-11-12T04:10:00',82.436,82.439,82.436,82.438,36.83,82.441,82.444,82.441,82.444,44.28,True
'2018-11-12T04:11:00',82.438,82.446,82.435,82.445,37.99,82.442,82.452,82.44,82.451,45.6,False
'2018-11-12T04:12:00',82.445,82.445,82.439,82.439,42.53,82.451,82.451,82.444,82.444,57.93,False
'2018-11-12T04:13:00',82.44,82.44,82.438,82.439,43.27,82.444,82.444,82.443,82.444,43.51,False
'2018-11-12T04:14:00',82.439,82.439,82.434,82.435,47.71,82.444,82.445,82.439,82.44,42.42,False
'2018-11-12T04:15:00',82.434,82.435,82.424,82.424,51.21,82.439,82.44,82.429,82.43,44.78,True
'2018-11-12T04:16:00',82.425,82.437,82.425,82.437,60.39,82.431,82.443,82.431,82.442,53.42,False
'2018-11-12T04:17:00',82.437,82.437,82.432,82.432,6.81,82.442,82.442,82.437,82.437,6.74,False
'2018-11-12T04:18:00',82.433,82.433,82.432,82.432,10.63,82.438,82.438,82.437,82.437,9.87,False
'2018-11-12T04:19:00',82.432,82.432,82.418,82.419,72.84,82.437,82.437,82.424,82.424,55.83,True
'2018-11-12T04:20:00',82.42,82.422,82.418,82.421,44.76,82.424,82.427,82.422,82.427,45.61,False
'2018-11-12T04:21:00',82.421,82.421,82.418,82.419,58.31,82.426,82.426,82.423,82.424,55.93,False
'2018-11-12T04:22:00',82.418,82.421,82.418,82.418,27.63,82.423,82.425,82.423,82.424,33.82,True
'2018-11-12T04:23:00',82.418,82.421,82.418,82.42,20.25,82.424,82.425,82.424,82.425,22.32,False
'2018-11-12T04:24:00',82.42,82.421,82.418,82.418,30.6,82.425,82.425,82.423,82.424,33.89,False
'2018-11-12T04:25:00',82.417,82.419,82.417,82.417,21.45,82.423,82.425,82.423,82.423,13.95,True
'2018-11-12T04:26:00',82.419,82.42,82.418,82.42,31.51,82.424,82.426,82.424,82.426,23.55,True
'2018-11-12T04:27:00',82.418,82.432,82.418,82.432,36.45,82.425,82.438,82.425,82.438,39.63,True
'2018-11-12T04:28:00',82.432,82.433,82.43,82.433,34.33,82.438,82.439,82.436,82.439,33.98,False
'2018-11-12T04:29:00',82.433,82.434,82.43,82.433,45.39,82.439,82.439,82.436,82.438,37.26,True
'2018-11-12T04:30:00',82.431,82.451,82.431,82.45,100.58,82.437,82.457,82.436,82.456,75.0,True
'2018-11-12T04:31:00',82.45,82.462,82.446,82.458,120.92,82.456,82.467,82.451,82.464,98.0,False
'2018-11-12T04:32:00',82.458,82.46,82.45,82.45,62.21,82.463,82.465,82.455,82.455,59.97,True
'2018-11-12T04:33:00',82.451,82.457,82.451,82.454,56.65,82.457,82.463,82.457,82.459,48.63,True
'2018-11-12T04:34:00',82.453,82.478,82.453,82.477,89.46,82.459,82.483,82.459,82.483,74.51,True
'2018-11-12T04:35:00',82.479,82.502,82.476,82.496,135.65,82.485,82.507,82.482,82.502,126.68,False
'2018-11-12T04:36:00',82.496,82.496,82.488,82.492,80.66,82.501,82.502,82.494,82.496,103.64,True
'2018-11-12T04:37:00',82.491,82.511,82.486,82.506,88.23,82.496,82.516,82.492,82.512,86.14,False
'2018-11-12T04:38:00',82.506,82.507,82.489,82.49,106.28,82.512,82.512,82.493,82.494,103.7,False
'2018-11-12T04:39:00',82.489,82.49,82.476,82.476,46.3,82.493,82.493,82.481,82.481,51.42,True
'2018-11-12T04:40:00',82.476,82.482,82.475,82.477,34.99,82.481,82.486,82.48,82.483,38.01,True
'2018-11-12T04:41:00',82.477,82.488,82.477,82.487,61.88,82.484,82.494,82.484,82.493,67.12,True
'2018-11-12T04:42:00',82.488,82.489,82.484,82.489,33.12,82.493,82.496,82.49,82.496,32.09,False
'2018-11-12T04:43:00',82.489,82.49,82.481,82.483,92.1,82.496,82.496,82.485,82.487,71.2,False
'2018-11-12T04:44:00',82.483,82.484,82.475,82.478,91.87,82.487,82.49,82.48,82.484,82.87,False
'2018-11-12T04:45:00',82.478,82.481,82.476,82.478,68.62,82.484,82.487,82.481,82.484,77.76,False
'2018-11-12T04:46:00',82.478,82.478,82.475,82.476,80.26,82.484,82.484,82.48,82.481,70.64,False
'2018-11-12T04:47:00',82.475,82.477,82.465,82.476,76.16,82.481,82.482,82.471,82.481,62.65,False
'2018-11-12T04:48:00',82.475,82.477,82.472,82.472,33.67,82.481,82.481,82.477,82.478,29.21,False
'2018-11-12T04:49:00',82.472,82.472,82.47,82.471,59.77,82.477,82.477,82.474,82.475,58.75,False
'2018-11-12T04:50:00',82.472,82.472,82.46,82.46,105.3,82.477,82.477,82.465,82.465,103.26,False
'2018-11-12T04:51:00',82.463,82.463,82.456,82.456,79.65,82.468,82.468,82.461,82.462,65.12,False
'2018-11-12T04:52:00',82.456,82.457,82.445,82.446,107.02,82.462,82.463,82.452,82.452,99.63,True
'2018-11-12T04:53:00',82.447,82.449,82.445,82.447,68.47,82.453,82.454,82.45,82.452,43.61,False
'2018-11-12T04:54:00',82.447,82.447,82.435,82.438,127.66,82.452,82.452,82.441,82.443,81.92,False
'2018-11-12T04:55:00',82.436,82.439,82.432,82.437,76.64,82.441,82.445,82.437,82.442,74.29,False
'2018-11-12T04:56:00',82.437,82.439,82.431,82.432,72.86,82.442,82.444,82.437,82.437,59.36,False
'2018-11-12T04:57:00',82.432,82.433,82.424,82.426,100.83,82.437,82.438,82.429,82.432,65.4,False
'2018-11-12T04:58:00',82.427,82.427,82.421,82.427,47.06,82.432,82.432,82.426,82.429,45.11,True
'2018-11-12T04:59:00',82.425,82.439,82.425,82.439,74.83,82.43,82.445,82.43,82.445,74.82,False
'2018-11-12T05:00:00',82.44,82.44,82.426,82.427,93.54,82.445,82.445,82.431,82.431,104.1,False
'2018-11-12T05:01:00',82.426,82.426,82.415,82.416,74.41,82.431,82.431,82.419,82.42,73.68,False
'2018-11-12T05:02:00',82.415,82.415,82.414,82.414,21.63,82.419,82.42,82.419,82.419,20.11,False
'2018-11-12T05:03:00',82.414,82.414,82.405,82.406,24.51,82.419,82.42,82.409,82.411,35.51,True
'2018-11-12T05:04:00',82.405,82.411,82.405,82.411,41.94,82.411,82.416,82.409,82.416,60.52,True
'2018-11-12T05:05:00',82.41,82.415,82.409,82.415,55.55,82.415,82.421,82.414,82.42,64.5,True
'2018-11-12T05:06:00',82.415,82.421,82.408,82.42,113.76,82.421,82.427,82.414,82.424,136.4,True
'2018-11-12T05:07:00',82.419,82.426,82.418,82.421,121.38,82.423,82.43,82.422,82.425,110.44,True
'2018-11-12T05:08:00',82.421,82.425,82.421,82.425,61.99,82.426,82.43,82.424,82.428,53.63,False
'2018-11-12T05:09:00',82.425,82.427,82.421,82.421,31.35,82.429,82.431,82.424,82.425,27.95,False
'2018-11-12T05:10:00',82.421,82.423,82.41,82.41,101.22,82.426,82.428,82.413,82.415,59.34,True
'2018-11-12T05:11:00',82.41,82.414,82.409,82.413,49.07,82.415,82.419,82.413,82.417,46.66,True
'2018-11-12T05:12:00',82.412,82.414,82.412,82.413,47.96,82.417,82.419,82.417,82.419,48.8,False
'2018-11-12T05:13:00',82.413,82.414,82.412,82.413,57.42,82.417,82.419,82.416,82.418,54.78,True
'2018-11-12T05:14:00',82.413,82.419,82.413,82.414,46.42,82.417,82.423,82.417,82.419,53.44,True
'2018-11-12T05:15:00',82.414,82.424,82.414,82.421,126.44,82.419,82.428,82.417,82.426,95.83,True
'2018-11-12T05:16:00',82.421,82.433,82.42,82.432,97.41,82.425,82.438,82.423,82.436,74.61,False
'2018-11-12T05:17:00',82.432,82.435,82.431,82.431,75.4,82.437,82.44,82.436,82.437,71.18,True
'2018-11-12T05:18:00',82.431,82.445,82.431,82.44,68.26,82.437,82.45,82.437,82.446,75.82,False
'2018-11-12T05:19:00',82.44,82.441,82.428,82.43,87.65,82.446,82.447,82.433,82.436,107.25,False
'2018-11-12T05:20:00',82.434,82.435,82.428,82.429,76.38,82.439,82.441,82.432,82.434,94.16,False
'2018-11-12T05:21:00',82.429,82.429,82.416,82.416,57.8,82.435,82.435,82.422,82.422,68.09,False
'2018-11-12T05:22:00',82.417,82.417,82.409,82.41,35.12,82.423,82.423,82.414,82.416,55.56,False
'2018-11-12T05:23:00',82.41,82.416,82.41,82.41,84.72,82.415,82.422,82.415,82.416,82.31,False
'2018-11-12T05:24:00',82.41,82.41,82.399,82.399,72.13,82.416,82.416,82.405,82.405,69.51,True
'2018-11-12T05:25:00',82.399,82.416,82.399,82.414,107.11,82.405,82.422,82.405,82.42,120.18,False
'2018-11-12T05:26:00',82.416,82.416,82.403,82.413,90.17,82.422,82.422,82.409,82.419,106.37,True
'2018-11-12T05:27:00',82.413,82.422,82.412,82.422,64.25,82.419,82.427,82.418,82.427,71.59,False
'2018-11-12T05:28:00',82.421,82.423,82.412,82.412,77.49,82.427,82.429,82.418,82.418,91.19,True
'2018-11-12T05:29:00',82.412,82.417,82.41,82.415,65.43,82.418,82.422,82.416,82.421,72.79,False
'2018-11-12T05:30:00',82.414,82.418,82.411,82.413,103.97,82.42,82.424,82.415,82.417,78.0,True
'2018-11-12T05:31:00',82.411,82.425,82.411,82.421,85.69,82.416,82.431,82.416,82.427,81.96,False
'2018-11-12T05:32:00',82.421,82.421,82.414,82.415,53.71,82.427,82.427,82.419,82.421,55.01,False
'2018-11-12T05:33:00',82.415,82.415,82.401,82.405,64.84,82.421,82.421,82.407,82.411,40.95,True
'2018-11-12T05:34:00',82.407,82.413,82.407,82.411,59.43,82.412,82.419,82.412,82.416,46.05,False
'2018-11-12T05:35:00',82.411,82.413,82.408,82.411,70.15,82.417,82.419,82.414,82.416,53.71,True
'2018-11-12T05:36:00',82.411,82.419,82.405,82.414,107.89,82.415,82.425,82.41,82.419,66.57,True
'2018-11-12T05:37:00',82.416,82.422,82.416,82.418,50.58,82.422,82.428,82.422,82.424,43.26,False
'2018-11-12T05:38:00',82.419,82.419,82.409,82.412,58.27,82.425,82.425,82.415,82.417,47.79,False
'2018-11-12T05:39:00',82.413,82.413,82.399,82.402,57.14,82.418,82.419,82.405,82.407,56.13,False
'2018-11-12T05:40:00',82.4,82.411,82.398,82.4,100.59,82.406,82.417,82.404,82.406,103.27,False
'2018-11-12T05:41:00',82.401,82.401,82.394,82.399,83.05,82.406,82.406,82.399,82.403,99.46,True
'2018-11-12T05:42:00',82.399,82.399,82.39,82.399,77.27,82.404,82.404,82.396,82.404,78.86,False
'2018-11-12T05:43:00',82.399,82.401,82.391,82.391,49.09,82.404,82.407,82.395,82.395,35.49,False
'2018-11-12T05:44:00',82.391,82.391,82.376,82.378,62.97,82.394,82.394,82.38,82.383,48.39,False
'2018-11-12T05:45:00',82.38,82.383,82.369,82.37,118.03,82.384,82.388,82.372,82.374,77.29,False
'2018-11-12T05:46:00',82.37,82.371,82.365,82.367,86.14,82.372,82.375,82.369,82.371,73.13,True
'2018-11-12T05:47:00',82.367,82.372,82.367,82.367,50.41,82.372,82.377,82.372,82.373,51.34,True
'2018-11-12T05:48:00',82.367,82.374,82.367,82.37,42.38,82.373,82.379,82.373,82.375,48.11,True
'2018-11-12T05:49:00',82.37,82.377,82.367,82.377,52.92,82.375,82.383,82.373,82.383,49.8,False
'2018-11-12T05:50:00',82.377,82.377,82.369,82.369,56.75,82.381,82.381,82.374,82.375,50.03,False
'2018-11-12T05:51:00',82.37,82.37,82.361,82.361,58.02,82.375,82.376,82.365,82.367,72.32,True
'2018-11-12T05:52:00',82.362,82.366,82.362,82.363,57.58,82.367,82.371,82.367,82.369,53.7,False
'2018-11-12T05:53:00',82.364,82.366,82.361,82.361,59.21,82.37,82.372,82.366,82.367,94.72,False
'2018-11-12T05:54:00',82.361,82.365,82.36,82.361,60.48,82.366,82.369,82.364,82.366,64.41,True
'2018-11-12T05:55:00',82.36,82.374,82.36,82.363,87.04,82.366,82.379,82.366,82.369,110.77,True
'2018-11-12T05:56:00',82.366,82.369,82.361,82.369,115.57,82.372,82.375,82.366,82.375,91.32,True
'2018-11-12T05:57:00',82.37,82.37,82.367,82.37,38.31,82.376,82.376,82.371,82.375,42.73,True
'2018-11-12T05:58:00',82.37,82.387,82.37,82.381,80.09,82.376,82.392,82.375,82.386,106.76,True
'2018-11-12T05:59:00',82.38,82.383,82.38,82.383,17.13,82.385,82.389,82.385,82.387,20.11,True
'2018-11-12T06:00:00',82.382,82.393,82.378,82.384,85.03,82.387,82.399,82.383,82.39,127.74,False
'2018-11-12T06:01:00',82.385,82.385,82.366,82.368,60.7,82.39,82.39,82.369,82.374,72.91,False
'2018-11-12T06:02:00',82.368,82.368,82.345,82.347,105.68,82.374,82.374,82.35,82.351,91.89,True
'2018-11-12T06:03:00',82.346,82.36,82.346,82.359,70.88,82.351,82.364,82.351,82.363,58.05,False
'2018-11-12T06:04:00',82.36,82.364,82.354,82.354,75.34,82.365,82.37,82.359,82.359,58.05,True
'2018-11-12T06:05:00',82.354,82.367,82.354,82.366,88.81,82.359,82.373,82.359,82.372,67.86,True
'2018-11-12T06:06:00',82.366,82.368,82.364,82.368,74.89,82.372,82.373,82.368,82.373,67.1,False
'2018-11-12T06:07:00',82.367,82.369,82.365,82.365,55.29,82.373,82.375,82.37,82.371,62.35,True
'2018-11-12T06:08:00',82.368,82.369,82.364,82.369,69.98,82.372,82.375,82.37,82.375,80.36,False
'2018-11-12T06:09:00',82.369,82.369,82.348,82.348,76.2,82.375,82.375,82.354,82.354,100.56,False
'2018-11-12T06:10:00',82.344,82.348,82.309,82.309,151.0,82.349,82.353,82.314,82.314,113.62,False
'2018-11-12T06:11:00',82.312,82.313,82.299,82.299,114.85,82.317,82.318,82.304,82.304,86.86,False
'2018-11-12T06:12:00',82.297,82.302,82.294,82.295,150.46,82.302,82.308,82.298,82.3,91.18,False
'2018-11-12T06:13:00',82.295,82.296,82.282,82.282,126.73,82.3,82.301,82.285,82.287,145.31,True
'2018-11-12T06:14:00',82.281,82.285,82.273,82.282,102.23,82.285,82.291,82.278,82.289,136.24,False
'2018-11-12T06:15:00',82.282,82.287,82.272,82.277,152.9,82.287,82.292,82.277,82.282,160.9,True
'2018-11-12T06:16:00',82.276,82.281,82.267,82.28,117.05,82.282,82.287,82.272,82.284,95.29,True
'2018-11-12T06:17:00',82.279,82.3,82.279,82.298,131.57,82.284,82.304,82.284,82.304,131.08,True
'2018-11-12T06:18:00',82.298,82.308,82.298,82.308,134.8,82.303,82.314,82.303,82.314,131.48,True
'2018-11-12T06:19:00',82.307,82.313,82.307,82.312,71.01,82.312,82.318,82.312,82.317,86.19,False
'2018-11-12T06:20:00',82.311,82.312,82.302,82.308,133.35,82.317,82.318,82.308,82.314,109.39,False
'2018-11-12T06:21:00',82.308,82.309,82.305,82.308,64.72,82.314,82.314,82.311,82.313,73.48,True
'2018-11-12T06:22:00',82.307,82.315,82.306,82.314,95.62,82.313,82.321,82.312,82.319,88.64,False
'2018-11-12T06:23:00',82.314,82.314,82.309,82.31,70.0,82.32,82.32,82.315,82.315,82.57,True
'2018-11-12T06:24:00',82.31,82.314,82.309,82.311,74.95,82.316,82.319,82.313,82.317,80.83,True
'2018-11-12T06:25:00',82.311,82.316,82.31,82.312,64.8,82.317,82.321,82.316,82.317,57.3,True
'2018-11-12T06:26:00',82.312,82.317,82.311,82.312,74.43,82.317,82.322,82.316,82.318,91.4,False
'2018-11-12T06:27:00',82.312,82.312,82.277,82.281,109.07,82.318,82.318,82.282,82.286,153.24,True
'2018-11-12T06:28:00',82.28,82.288,82.28,82.282,85.99,82.286,82.292,82.286,82.288,118.13,False
'2018-11-12T06:29:00',82.28,82.289,82.279,82.28,77.28,82.286,82.294,82.285,82.286,92.54,True
'2018-11-12T06:30:00',82.28,82.291,82.279,82.289,69.79,82.286,82.296,82.285,82.293,101.57,False
'2018-11-12T06:31:00',82.288,82.288,82.268,82.28,102.45,82.292,82.292,82.274,82.285,124.56,True
'2018-11-12T06:32:00',82.279,82.289,82.278,82.289,50.54,82.285,82.294,82.283,82.294,78.77,True
'2018-11-12T06:33:00',82.288,82.301,82.285,82.298,93.84,82.294,82.305,82.29,82.302,156.02,True
'2018-11-12T06:34:00',82.297,82.31,82.295,82.305,52.25,82.301,82.315,82.299,82.312,83.19,False
'2018-11-12T06:35:00',82.305,82.314,82.295,82.298,76.74,82.311,82.318,82.301,82.304,118.2,False
'2018-11-12T06:36:00',82.297,82.297,82.271,82.277,121.62,82.303,82.303,82.275,82.282,119.18,False
'2018-11-12T06:37:00',82.277,82.277,82.261,82.264,109.98,82.282,82.283,82.266,82.27,113.9,True
'2018-11-12T06:38:00',82.266,82.269,82.262,82.268,108.16,82.272,82.275,82.268,82.274,82.32,True
'2018-11-12T06:39:00',82.269,82.281,82.268,82.276,159.11,82.274,82.286,82.271,82.281,92.18,False
'2018-11-12T06:40:00',82.276,82.278,82.27,82.271,79.25,82.281,82.283,82.275,82.275,76.74,True
'2018-11-12T06:41:00',82.27,82.28,82.269,82.278,160.46,82.276,82.284,82.272,82.282,130.18,False
'2018-11-12T06:42:00',82.277,82.278,82.273,82.274,65.04,82.281,82.282,82.278,82.278,59.18,True
'2018-11-12T06:43:00',82.273,82.277,82.27,82.277,47.28,82.277,82.28,82.274,82.28,49.25,True
'2018-11-12T06:44:00',82.277,82.286,82.276,82.286,86.96,82.281,82.291,82.28,82.29,69.32,False
'2018-11-12T06:45:00',82.286,82.288,82.28,82.282,65.56,82.29,82.293,82.286,82.286,70.05,True
'2018-11-12T06:46:00',82.283,82.291,82.283,82.291,93.08,82.287,82.297,82.287,82.297,75.7,False
'2018-11-12T06:47:00',82.291,82.294,82.286,82.291,123.29,82.297,82.3,82.292,82.297,79.24,False
'2018-11-12T06:48:00',82.291,82.294,82.28,82.281,95.74,82.297,82.299,82.284,82.286,92.12,False
'2018-11-12T06:49:00',82.282,82.285,82.274,82.277,90.74,82.287,82.289,82.28,82.283,96.79,True
'2018-11-12T06:50:00',82.277,82.289,82.277,82.282,86.55,82.283,82.295,82.282,82.286,99.51,False
'2018-11-12T06:51:00',82.279,82.288,82.275,82.279,118.62,82.283,82.293,82.281,82.284,129.59,False
'2018-11-12T06:52:00',82.277,82.277,82.268,82.268,104.44,82.282,82.283,82.272,82.272,115.16,False
'2018-11-12T06:53:00',82.267,82.274,82.256,82.26,132.06,82.272,82.278,82.262,82.266,161.82,False
'2018-11-12T06:54:00',82.261,82.265,82.24,82.244,114.6,82.266,82.271,82.245,82.25,147.26,True
'2018-11-12T06:55:00',82.244,82.253,82.241,82.252,146.08,82.25,82.258,82.247,82.258,145.09,True
'2018-11-12T06:56:00',82.253,82.26,82.244,82.259,65.86,82.259,82.266,82.251,82.265,89.16,True
'2018-11-12T06:57:00',82.259,82.264,82.257,82.264,100.53,82.265,82.27,82.263,82.27,91.68,False
'2018-11-12T06:58:00',82.263,82.263,82.249,82.252,91.31,82.269,82.269,82.254,82.258,74.38,True
'2018-11-12T06:59:00',82.252,82.265,82.249,82.265,111.08,82.258,82.271,82.255,82.271,79.29,False
'2018-11-12T07:00:00',82.264,82.264,82.237,82.238,124.76,82.27,82.27,82.241,82.242,130.98,False
'2018-11-12T07:01:00',82.236,82.242,82.225,82.225,96.05,82.24,82.247,82.229,82.23,103.13,False
'2018-11-12T07:02:00',82.225,82.226,82.216,82.217,94.71,82.231,82.231,82.22,82.223,135.13,True
'2018-11-12T07:03:00',82.218,82.221,82.217,82.221,57.01,82.223,82.225,82.222,82.225,66.57,True
'2018-11-12T07:04:00',82.223,82.233,82.223,82.232,52.68,82.227,82.237,82.227,82.237,52.89,True
'2018-11-12T07:05:00',82.232,82.253,82.232,82.253,91.84,82.238,82.258,82.237,82.258,64.94,False
'2018-11-12T07:06:00',82.253,82.256,82.243,82.244,109.63,82.258,82.261,82.249,82.249,69.25,True
'2018-11-12T07:07:00',82.243,82.253,82.24,82.252,51.92,82.249,82.257,82.245,82.257,52.83,True
'2018-11-12T07:08:00',82.253,82.266,82.252,82.265,107.68,82.257,82.272,82.256,82.269,95.36,False
'2018-11-12T07:09:00',82.265,82.265,82.258,82.258,89.19,82.27,82.27,82.263,82.264,95.35,True
'2018-11-12T07:10:00',82.259,82.269,82.258,82.265,73.28,82.264,82.274,82.263,82.271,54.14,False
'2018-11-12T07:11:00',82.266,82.268,82.261,82.262,68.17,82.272,82.273,82.267,82.268,56.14,False
'2018-11-12T07:12:00',82.261,82.265,82.26,82.262,68.54,82.266,82.27,82.266,82.268,48.03,False
'2018-11-12T07:13:00',82.261,82.262,82.252,82.254,77.67,82.266,82.268,82.259,82.259,55.72,True
'2018-11-12T07:14:00',82.253,82.262,82.249,82.257,85.49,82.259,82.268,82.255,82.262,66.25,True
'2018-11-12T07:15:00',82.256,82.265,82.25,82.263,127.6,82.262,82.27,82.255,82.267,128.02,True
'2018-11-12T07:16:00',82.263,82.27,82.263,82.269,139.93,82.268,82.275,82.268,82.274,113.78,True
'2018-11-12T07:17:00',82.271,82.279,82.271,82.277,65.17,82.275,82.283,82.275,82.282,79.75,False
'2018-11-12T07:18:00',82.277,82.277,82.27,82.272,68.23,82.282,82.282,82.275,82.278,116.49,True
'2018-11-12T07:19:00',82.271,82.286,82.271,82.282,68.35,82.277,82.291,82.276,82.286,76.51,True
'2018-11-12T07:20:00',82.282,82.293,82.282,82.288,97.74,82.287,82.297,82.287,82.293,95.71,True
'2018-11-12T07:21:00',82.289,82.294,82.284,82.292,89.07,82.293,82.298,82.29,82.297,75.04,True
'2018-11-12T07:22:00',82.294,82.309,82.293,82.308,104.73,82.297,82.313,82.297,82.313,119.73,False
'2018-11-12T07:23:00',82.307,82.307,82.301,82.303,75.17,82.313,82.313,82.306,82.309,74.65,True
'2018-11-12T07:24:00',82.302,82.315,82.299,82.309,139.8,82.307,82.32,82.305,82.315,111.67,False
'2018-11-12T07:25:00',82.309,82.309,82.305,82.305,50.02,82.314,82.314,82.31,82.311,37.91,False
'2018-11-12T07:26:00',82.305,82.308,82.29,82.29,76.56,82.311,82.313,82.295,82.296,76.72,False
'2018-11-12T07:27:00',82.291,82.294,82.284,82.287,89.92,82.295,82.299,82.289,82.293,72.53,False
'2018-11-12T07:28:00',82.288,82.289,82.277,82.279,67.01,82.293,82.295,82.282,82.285,59.31,False
'2018-11-12T07:29:00',82.278,82.28,82.273,82.275,94.4,82.284,82.286,82.279,82.281,69.69,False
'2018-11-12T07:30:00',82.277,82.279,82.26,82.262,153.76,82.282,82.285,82.266,82.268,124.39,False
'2018-11-12T07:31:00',82.261,82.263,82.251,82.255,98.42,82.268,82.269,82.255,82.259,77.53,False
'2018-11-12T07:32:00',82.254,82.254,82.249,82.251,62.91,82.256,82.259,82.253,82.255,50.45,False
'2018-11-12T07:33:00',82.251,82.251,82.227,82.233,139.32,82.256,82.257,82.231,82.238,156.87,True
'2018-11-12T07:34:00',82.234,82.249,82.234,82.248,101.21,82.239,82.254,82.239,82.252,149.29,True
'2018-11-12T07:35:00',82.248,82.262,82.248,82.26,62.67,82.252,82.267,82.252,82.265,66.65,False
'2018-11-12T07:36:00',82.26,82.26,82.252,82.257,74.52,82.265,82.265,82.256,82.261,86.23,False
'2018-11-12T07:37:00',82.257,82.259,82.247,82.25,56.35,82.261,82.263,82.251,82.255,73.76,False
'2018-11-12T07:38:00',82.248,82.251,82.246,82.246,56.71,82.252,82.256,82.251,82.252,72.86,True
'2018-11-12T07:39:00',82.247,82.252,82.247,82.252,57.7,82.252,82.258,82.252,82.256,77.35,True
'2018-11-12T07:40:00',82.25,82.293,82.25,82.272,143.18,82.256,82.298,82.256,82.278,171.51,False
'2018-11-12T07:41:00',82.273,82.331,82.238,82.246,215.34,82.278,82.34,82.243,82.252,276.69,True
'2018-11-12T07:42:00',82.244,82.264,82.241,82.255,281.0,82.25,82.27,82.247,82.263,284.29,False
'2018-11-12T07:43:00',82.255,82.261,82.239,82.249,257.38,82.263,82.267,82.246,82.257,239.55,False
'2018-11-12T07:44:00',82.251,82.257,82.221,82.247,240.97,82.258,82.263,82.226,82.254,171.17,True
'2018-11-12T07:45:00',82.249,82.264,82.236,82.254,203.37,82.255,82.269,82.241,82.26,184.33,True
'2018-11-12T07:46:00',82.254,82.271,82.252,82.259,196.41,82.26,82.277,82.259,82.266,223.78,False
'2018-11-12T07:47:00',82.259,82.259,82.249,82.249,73.93,82.266,82.266,82.253,82.255,97.8,True
'2018-11-12T07:48:00',82.249,82.27,82.246,82.269,102.64,82.255,82.277,82.25,82.276,119.08,True
'2018-11-12T07:49:00',82.271,82.282,82.268,82.282,120.51,82.278,82.289,82.274,82.288,146.34,False
'2018-11-12T07:50:00',82.281,82.283,82.236,82.246,158.14,82.288,82.29,82.242,82.253,149.22,False
'2018-11-12T07:51:00',82.248,82.256,82.226,82.234,160.5,82.253,82.261,82.232,82.241,168.4,True
'2018-11-12T07:52:00',82.235,82.256,82.235,82.247,120.26,82.241,82.261,82.24,82.253,96.49,False
'2018-11-12T07:53:00',82.246,82.246,82.227,82.228,145.28,82.253,82.253,82.233,82.234,102.69,True
'2018-11-12T07:54:00',82.231,82.237,82.227,82.234,115.14,82.236,82.244,82.234,82.241,94.46,False
'2018-11-12T07:55:00',82.236,82.24,82.22,82.223,182.92,82.242,82.246,82.225,82.23,148.1,True
'2018-11-12T07:56:00',82.225,82.228,82.212,82.226,124.05,82.231,82.234,82.218,82.232,147.13,True
'2018-11-12T07:57:00',82.227,82.232,82.225,82.226,86.92,82.233,82.238,82.231,82.233,88.31,True
'2018-11-12T07:58:00',82.226,82.23,82.226,82.228,62.81,82.232,82.236,82.232,82.234,41.79,False
'2018-11-12T07:59:00',82.228,82.229,82.209,82.216,92.79,82.234,82.235,82.215,82.221,116.53,True
'2018-11-12T08:00:00',82.217,82.23,82.211,82.23,113.56,82.222,82.234,82.215,82.234,166.57,True
'2018-11-12T08:01:00',82.231,82.251,82.228,82.235,170.71,82.234,82.256,82.234,82.241,259.98,False
'2018-11-12T08:02:00',82.235,82.235,82.223,82.224,73.74,82.241,82.241,82.229,82.23,126.93,True
'2018-11-12T08:03:00',82.223,82.233,82.213,82.233,105.56,82.23,82.239,82.219,82.239,111.0,False
'2018-11-12T08:04:00',82.231,82.233,82.221,82.224,104.36,82.234,82.239,82.227,82.23,150.68,True
'2018-11-12T08:05:00',82.223,82.231,82.223,82.226,154.32,82.229,82.237,82.229,82.232,115.6,False
'2018-11-12T08:06:00',82.226,82.226,82.214,82.222,158.6,82.232,82.232,82.22,82.228,126.25,True
'2018-11-12T08:07:00',82.222,82.23,82.22,82.229,108.1,82.228,82.236,82.226,82.235,96.53,True
'2018-11-12T08:08:00',82.23,82.239,82.23,82.239,139.2,82.236,82.245,82.235,82.245,135.12,True
'2018-11-12T08:09:00',82.239,82.25,82.234,82.248,113.67,82.245,82.255,82.239,82.254,140.59,True
'2018-11-12T08:10:00',82.248,82.254,82.243,82.254,124.86,82.254,82.26,82.249,82.26,118.13,False
'2018-11-12T08:11:00',82.255,82.255,82.247,82.248,79.09,82.26,82.26,82.251,82.254,92.91,True
'2018-11-12T08:12:00',82.249,82.256,82.24,82.255,104.11,82.255,82.261,82.246,82.26,156.95,True
'2018-11-12T08:13:00',82.254,82.267,82.253,82.264,98.57,82.26,82.272,82.258,82.268,117.84,False
'2018-11-12T08:14:00',82.262,82.263,82.243,82.243,120.71,82.267,82.269,82.248,82.248,142.03,False
'2018-11-12T08:15:00',82.244,82.245,82.222,82.231,173.71,82.249,82.25,82.226,82.235,173.03,True
'2018-11-12T08:16:00',82.231,82.242,82.228,82.241,118.25,82.235,82.248,82.232,82.247,113.68,True
'2018-11-12T08:17:00',82.242,82.254,82.237,82.252,86.32,82.247,82.259,82.242,82.257,90.16,False
'2018-11-12T08:18:00',82.252,82.255,82.247,82.251,114.13,82.257,82.259,82.252,82.256,117.86,True
'2018-11-12T08:19:00',82.25,82.253,82.249,82.252,131.69,82.255,82.259,82.254,82.256,108.22,False
'2018-11-12T08:20:00',82.253,82.254,82.236,82.243,136.24,82.257,82.259,82.24,82.245,138.82,False
'2018-11-12T08:21:00',82.244,82.256,82.237,82.24,107.5,82.248,82.261,82.241,82.243,129.05,True
'2018-11-12T08:22:00',82.237,82.242,82.227,82.242,142.85,82.242,82.247,82.232,82.246,171.97,False
'2018-11-12T08:23:00',82.241,82.243,82.223,82.234,131.17,82.245,82.247,82.229,82.24,125.24,False
'2018-11-12T08:24:00',82.235,82.238,82.231,82.233,138.91,82.24,82.243,82.236,82.238,93.59,False
'2018-11-12T08:25:00',82.233,82.234,82.219,82.219,118.33,82.239,82.24,82.224,82.224,95.43,True
'2018-11-12T08:26:00',82.22,82.227,82.213,82.224,131.37,82.225,82.231,82.217,82.23,156.07,False
'2018-11-12T08:27:00',82.224,82.227,82.205,82.209,111.08,82.228,82.232,82.211,82.215,166.92,False
'2018-11-12T08:28:00',82.209,82.214,82.199,82.199,119.0,82.215,82.22,82.204,82.204,109.4,False
'2018-11-12T08:29:00',82.199,82.205,82.18,82.191,114.38,82.203,82.209,82.186,82.197,146.86,False
'2018-11-12T08:30:00',82.19,82.19,82.161,82.166,178.55,82.196,82.196,82.167,82.171,159.1,True
'2018-11-12T08:31:00',82.167,82.178,82.156,82.175,185.68,82.172,82.183,82.161,82.181,157.44,True
'2018-11-12T08:32:00',82.178,82.191,82.171,82.186,90.73,82.182,82.195,82.176,82.19,88.64,False
'2018-11-12T08:33:00',82.186,82.189,82.176,82.186,144.41,82.19,82.194,82.18,82.19,134.86,True
'2018-11-12T08:34:00',82.186,82.231,82.184,82.223,181.46,82.19,82.236,82.189,82.227,129.9,False
'2018-11-12T08:35:00',82.222,82.223,82.195,82.203,193.7,82.226,82.227,82.2,82.207,295.95,False
'2018-11-12T08:36:00',82.201,82.203,82.189,82.189,132.78,82.205,82.208,82.194,82.194,108.77,False
'2018-11-12T08:37:00',82.192,82.196,82.188,82.189,65.36,82.196,82.201,82.193,82.193,70.19,True
'2018-11-12T08:38:00',82.189,82.193,82.185,82.19,65.53,82.194,82.198,82.191,82.195,59.05,True
'2018-11-12T08:39:00',82.19,82.202,82.19,82.198,80.68,82.196,82.208,82.195,82.204,73.87,False
'2018-11-12T08:40:00',82.199,82.203,82.191,82.192,120.34,82.204,82.207,82.195,82.197,111.28,True
'2018-11-12T08:41:00',82.192,82.201,82.18,82.201,146.81,82.196,82.205,82.185,82.205,127.0,False
'2018-11-12T08:42:00',82.202,82.204,82.182,82.182,133.77,82.205,82.208,82.187,82.187,155.92,False
'2018-11-12T08:43:00',82.182,82.185,82.171,82.175,91.61,82.187,82.189,82.175,82.179,98.16,False
'2018-11-12T08:44:00',82.174,82.181,82.169,82.169,140.05,82.178,82.185,82.173,82.173,146.64,False
'2018-11-12T08:45:00',82.169,82.169,82.153,82.155,88.13,82.174,82.174,82.157,82.159,105.88,True
'2018-11-12T08:46:00',82.156,82.16,82.153,82.157,128.13,82.16,82.164,82.157,82.162,77.61,True
'2018-11-12T08:47:00',82.157,82.162,82.153,82.16,144.33,82.161,82.166,82.157,82.165,93.81,True
'2018-11-12T08:48:00',82.16,82.169,82.159,82.165,177.85,82.165,82.175,82.164,82.171,149.11,True
'2018-11-12T08:49:00',82.164,82.18,82.161,82.179,121.26,82.169,82.185,82.164,82.185,86.24,False
'2018-11-12T08:50:00',82.177,82.181,82.128,82.138,188.34,82.183,82.187,82.131,82.144,250.53,True
'2018-11-12T08:51:00',82.139,82.173,82.139,82.162,168.5,82.144,82.178,82.144,82.167,151.11,True
'2018-11-12T08:52:00',82.163,82.166,82.146,82.166,217.3,82.167,82.171,82.151,82.171,163.17,False
'2018-11-12T08:53:00',82.164,82.169,82.159,82.162,182.31,82.169,82.174,82.164,82.168,112.14,False
'2018-11-12T08:54:00',82.163,82.167,82.158,82.162,121.63,82.169,82.173,82.161,82.166,141.0,False
'2018-11-12T08:55:00',82.162,82.163,82.142,82.151,134.13,82.167,82.168,82.146,82.156,166.46,False
'2018-11-12T08:56:00',82.152,82.159,82.139,82.14,137.65,82.156,82.163,82.145,82.145,139.09,True
'2018-11-12T08:57:00',82.14,82.151,82.14,82.146,100.72,82.145,82.156,82.144,82.151,102.46,False
'2018-11-12T08:58:00',82.146,82.148,82.14,82.146,115.17,82.152,82.153,82.142,82.15,77.36,False
'2018-11-12T08:59:00',82.147,82.157,82.134,82.145,149.35,82.152,82.162,82.139,82.149,149.78,False
'2018-11-12T09:00:00',82.145,82.151,82.124,82.129,234.0,82.15,82.156,82.129,82.133,268.87,True
'2018-11-12T09:01:00',82.127,82.138,82.122,82.137,208.71,82.131,82.143,82.127,82.142,198.43,True
'2018-11-12T09:02:00',82.137,82.14,82.129,82.139,131.26,82.143,82.144,82.133,82.144,136.12,False
'2018-11-12T09:03:00',82.138,82.14,82.129,82.138,139.6,82.144,82.146,82.134,82.143,152.02,True
'2018-11-12T09:04:00',82.138,82.149,82.138,82.143,158.38,82.144,82.154,82.144,82.148,120.22,True
'2018-11-12T09:05:00',82.143,82.145,82.137,82.144,128.64,82.148,82.15,82.142,82.148,82.28,False
'2018-11-12T09:06:00',82.145,82.151,82.137,82.137,151.05,82.149,82.155,82.141,82.141,121.09,False
'2018-11-12T09:07:00',82.138,82.138,82.114,82.127,153.43,82.142,82.142,82.117,82.131,158.37,False
'2018-11-12T09:08:00',82.125,82.139,82.121,82.125,136.07,82.13,82.143,82.126,82.13,139.68,False
'2018-11-12T09:09:00',82.125,82.125,82.106,82.111,147.67,82.13,82.13,82.111,82.116,141.26,False
'2018-11-12T09:10:00',82.112,82.112,82.101,82.106,125.56,82.117,82.117,82.106,82.11,136.38,False
'2018-11-12T09:11:00',82.105,82.105,82.09,82.094,124.66,82.11,82.11,82.094,82.098,119.68,False
'2018-11-12T09:12:00',82.096,82.098,82.076,82.076,157.46,82.101,82.102,82.081,82.081,186.03,False
'2018-11-12T09:13:00',82.077,82.083,82.05,82.052,190.99,82.081,82.087,82.053,82.056,244.12,True
'2018-11-12T09:14:00',82.053,82.068,82.053,82.059,156.28,82.057,82.073,82.057,82.064,153.08,False
'2018-11-12T09:15:00',82.059,82.065,82.048,82.051,151.1,82.063,82.069,82.051,82.055,171.35,False
'2018-11-12T09:16:00',82.051,82.051,82.022,82.028,202.07,82.055,82.055,82.026,82.033,218.9,False
'2018-11-12T09:17:00',82.033,82.038,82.013,82.025,229.53,82.038,82.043,82.018,82.029,231.93,True
'2018-11-12T09:18:00',82.024,82.046,82.024,82.038,206.15,82.029,82.052,82.029,82.045,164.08,True
'2018-11-12T09:19:00',82.038,82.043,82.035,82.039,112.2,82.045,82.047,82.038,82.043,134.2,True
'2018-11-12T09:20:00',82.039,82.045,82.038,82.041,90.61,82.043,82.049,82.042,82.046,130.47,False
'2018-11-12T09:21:00',82.042,82.042,82.025,82.035,178.83,82.046,82.046,82.029,82.039,188.68,True
'2018-11-12T09:22:00',82.037,82.054,82.036,82.049,156.33,82.04,82.057,82.04,82.053,193.53,True
'2018-11-12T09:23:00',82.049,82.064,82.046,82.058,134.25,82.051,82.068,82.05,82.063,112.6,True
'2018-11-12T09:24:00',82.058,82.079,82.053,82.076,157.72,82.062,82.083,82.058,82.081,150.76,True
'2018-11-12T09:25:00',82.078,82.085,82.073,82.083,129.87,82.082,82.088,82.076,82.087,113.89,True
'2018-11-12T09:26:00',82.086,82.103,82.081,82.102,173.77,82.088,82.106,82.086,82.106,172.41,False
'2018-11-12T09:27:00',82.101,82.101,82.079,82.095,217.23,82.105,82.105,82.084,82.099,157.98,False
'2018-11-12T09:28:00',82.095,82.098,82.076,82.085,184.58,82.099,82.102,82.08,82.089,168.44,False
'2018-11-12T09:29:00',82.086,82.093,82.082,82.083,97.99,82.09,82.097,82.086,82.088,76.87,False
'2018-11-12T09:30:00',82.082,82.082,82.065,82.069,107.41,82.086,82.086,82.07,82.074,92.92,False
'2018-11-12T09:31:00',82.069,82.078,82.044,82.045,202.72,82.073,82.082,82.049,82.05,160.23,True
'2018-11-12T09:32:00',82.046,82.06,82.035,82.051,168.99,82.051,82.064,82.038,82.055,179.25,True
'2018-11-12T09:33:00',82.053,82.058,82.039,82.054,175.23,82.058,82.063,82.044,82.059,121.4,True
'2018-11-12T09:34:00',82.053,82.073,82.053,82.071,182.78,82.059,82.078,82.057,82.075,146.53,False
'2018-11-12T09:35:00',82.073,82.073,82.051,82.064,148.04,82.077,82.077,82.055,82.069,109.83,True
'2018-11-12T09:36:00',82.063,82.075,82.059,82.065,202.46,82.067,82.079,82.063,82.07,159.02,False
'2018-11-12T09:37:00',82.064,82.064,82.042,82.042,169.86,82.069,82.069,82.047,82.047,121.44,False
'2018-11-12T09:38:00',82.042,82.044,82.031,82.038,174.09,82.047,82.049,82.036,82.042,139.08,False
'2018-11-12T09:39:00',82.039,82.046,82.033,82.034,130.39,82.044,82.051,82.039,82.039,136.68,False
'2018-11-12T09:40:00',82.035,82.035,82.018,82.021,125.08,82.04,82.04,82.023,82.026,104.19,True
'2018-11-12T09:41:00',82.02,82.043,82.014,82.043,164.3,82.026,82.046,82.019,82.046,207.15,False
'2018-11-12T09:42:00',82.042,82.047,82.014,82.02,170.19,82.047,82.052,82.019,82.024,139.86,False
'2018-11-12T09:43:00',82.018,82.037,82.011,82.018,164.95,82.022,82.042,82.015,82.023,161.92,True
'2018-11-12T09:44:00',82.017,82.027,82.011,82.019,172.04,82.021,82.033,82.016,82.023,151.0,True
'2018-11-12T09:45:00',82.018,82.042,82.018,82.027,205.82,82.023,82.047,82.023,82.032,140.03,True
'2018-11-12T09:46:00',82.027,82.041,82.027,82.039,90.95,82.031,82.045,82.031,82.043,112.49,False
'2018-11-12T09:47:00',82.039,82.043,82.032,82.034,115.16,82.044,82.047,82.037,82.039,122.89,False
'2018-11-12T09:48:00',82.034,82.04,82.028,82.034,114.43,82.039,82.044,82.033,82.038,115.22,True
'2018-11-12T09:49:00',82.032,82.04,82.029,82.038,105.16,82.037,82.043,82.033,82.043,116.17,False
'2018-11-12T09:50:00',82.037,82.039,82.016,82.016,112.16,82.043,82.043,82.021,82.021,151.12,False
'2018-11-12T09:51:00',82.017,82.023,82.012,82.016,121.94,82.021,82.028,82.016,82.021,146.94,True
'2018-11-12T09:52:00',82.016,82.032,82.012,82.017,183.1,82.022,82.036,82.017,82.022,127.21,False
'2018-11-12T09:53:00',82.016,82.019,81.998,82.009,174.17,82.021,82.023,82.001,82.014,189.17,True
'2018-11-12T09:54:00',82.008,82.041,82.007,82.04,166.86,82.012,82.046,82.012,82.044,151.67,False
'2018-11-12T09:55:00',82.041,82.05,82.036,82.037,154.06,82.046,82.056,82.041,82.042,155.77,True
'2018-11-12T09:56:00',82.036,82.049,82.036,82.045,160.18,82.041,82.054,82.041,82.05,135.33,False
'2018-11-12T09:57:00',82.045,82.047,82.024,82.032,186.76,82.05,82.051,82.028,82.037,153.52,True
'2018-11-12T09:58:00',82.032,82.05,82.026,82.048,180.28,82.036,82.055,82.03,82.052,168.2,True
'2018-11-12T09:59:00',82.048,82.061,82.048,82.061,174.6,82.053,82.065,82.052,82.063,150.85,False
'2018-11-12T10:00:00',82.06,82.06,82.046,82.054,253.69,82.065,82.065,82.05,82.059,134.78,True
'2018-11-12T10:01:00',82.055,82.065,82.051,82.063,190.27,82.059,82.068,82.055,82.066,131.69,False
'2018-11-12T10:02:00',82.062,82.064,82.045,82.047,142.64,82.064,82.067,82.048,82.051,85.28,True
'2018-11-12T10:03:00',82.047,82.059,82.036,82.057,192.05,82.052,82.063,82.04,82.061,134.02,False
'2018-11-12T10:04:00',82.055,82.059,82.033,82.037,251.34,82.059,82.063,82.038,82.041,134.73,True
'2018-11-12T10:05:00',82.036,82.056,82.034,82.055,138.8,82.04,82.06,82.039,82.06,127.12,False
'2018-11-12T10:06:00',82.055,82.057,82.043,82.049,140.48,82.059,82.061,82.048,82.053,125.75,False
'2018-11-12T10:07:00',82.05,82.055,82.039,82.039,156.6,82.054,82.059,82.043,82.043,118.63,True
'2018-11-12T10:08:00',82.041,82.051,82.038,82.048,180.94,82.045,82.055,82.042,82.052,105.66,False
'2018-11-12T10:09:00',82.047,82.048,82.04,82.047,100.17,82.05,82.052,82.044,82.05,68.49,True
'2018-11-12T10:10:00',82.047,82.062,82.041,82.057,163.07,82.052,82.066,82.046,82.061,131.74,False
'2018-11-12T10:11:00',82.058,82.058,82.021,82.044,156.16,82.063,82.063,82.026,82.05,106.43,True
'2018-11-12T10:12:00',82.044,82.057,82.041,82.057,167.18,82.048,82.062,82.046,82.061,119.22,True
'2018-11-12T10:13:00',82.057,82.072,82.054,82.062,140.01,82.062,82.077,82.059,82.065,123.57,True
'2018-11-12T10:14:00',82.059,82.078,82.059,82.078,111.92,82.063,82.083,82.063,82.083,91.16,False
'2018-11-12T10:15:00',82.078,82.087,82.073,82.074,116.32,82.083,82.091,82.078,82.079,78.15,False
'2018-11-12T10:16:00',82.075,82.076,82.064,82.065,80.62,82.079,82.081,82.07,82.07,72.55,True
'2018-11-12T10:17:00',82.065,82.096,82.061,82.094,133.96,82.07,82.1,82.066,82.098,106.01,True
'2018-11-12T10:18:00',82.093,82.099,82.085,82.097,100.56,82.097,82.103,82.089,82.101,106.58,False
'2018-11-12T10:19:00',82.092,82.092,82.071,82.071,116.7,82.096,82.096,82.077,82.077,113.62,True
'2018-11-12T10:20:00',82.072,82.085,82.065,82.083,154.9,82.077,82.09,82.071,82.088,188.61,True
'2018-11-12T10:21:00',82.082,82.089,82.078,82.088,160.78,82.086,82.094,82.083,82.093,105.75,True
'2018-11-12T10:22:00',82.086,82.09,82.078,82.09,125.91,82.09,82.095,82.083,82.095,111.47,False
'2018-11-12T10:23:00',82.091,82.096,82.061,82.069,116.42,82.095,82.101,82.066,82.073,194.79,False
'2018-11-12T10:24:00',82.068,82.074,82.055,82.064,121.75,82.072,82.078,82.061,82.069,186.68,False
'2018-11-12T10:25:00',82.065,82.066,82.057,82.062,71.73,82.07,82.071,82.062,82.067,103.73,False
'2018-11-12T10:26:00',82.063,82.068,82.048,82.061,127.11,82.068,82.073,82.053,82.065,130.29,False
'2018-11-12T10:27:00',82.06,82.064,82.048,82.05,122.95,82.064,82.068,82.053,82.055,138.78,False
'2018-11-12T10:28:00',82.05,82.054,82.047,82.048,73.16,82.055,82.058,82.052,82.053,133.13,False
'2018-11-12T10:29:00',82.046,82.046,82.026,82.039,115.45,82.05,82.05,82.031,82.043,163.49,False
'2018-11-12T10:30:00',82.038,82.038,82.021,82.023,107.88,82.043,82.043,82.025,82.027,189.03,True
'2018-11-12T10:31:00',82.022,82.026,82.011,82.024,78.05,82.026,82.03,82.016,82.029,110.85,False
'2018-11-12T10:32:00',82.024,82.031,82.015,82.019,115.4,82.029,82.036,82.02,82.024,140.85,False
'2018-11-12T10:33:00',82.017,82.021,82.012,82.015,129.06,82.022,82.026,82.016,82.019,117.51,True
'2018-11-12T10:34:00',82.016,82.033,82.015,82.03,147.71,82.02,82.037,82.02,82.034,119.35,True
'2018-11-12T10:35:00',82.029,82.055,82.029,82.046,164.56,82.033,82.059,82.033,82.051,107.3,False
'2018-11-12T10:36:00',82.047,82.049,82.022,82.023,163.94,82.051,82.054,82.027,82.029,132.32,True
'2018-11-12T10:37:00',82.024,82.037,82.017,82.03,187.07,82.029,82.041,82.022,82.034,144.35,False
'2018-11-12T10:38:00',82.03,82.039,82.024,82.025,175.62,82.035,82.043,82.029,82.029,121.2,False
'2018-11-12T10:39:00',82.024,82.027,82.013,82.014,127.74,82.029,82.032,82.018,82.018,101.64,False
'2018-11-12T10:40:00',82.013,82.016,81.989,81.994,169.56,82.018,82.021,81.995,81.999,157.4,True
'2018-11-12T10:41:00',81.993,82.013,81.992,82.008,169.6,81.998,82.018,81.997,82.014,143.16,True
'2018-11-12T10:42:00',82.008,82.016,82.004,82.009,157.04,82.012,82.02,82.009,82.014,117.89,False
'2018-11-12T10:43:00',82.011,82.016,82.0,82.005,147.19,82.014,82.019,82.004,82.01,116.83,False
'2018-11-12T10:44:00',82.006,82.009,81.984,81.991,161.38,82.011,82.013,81.989,81.997,159.82,False
'2018-11-12T10:45:00',81.992,82.007,81.989,81.99,150.66,81.997,82.013,81.994,81.994,107.42,False
'2018-11-12T10:46:00',81.989,81.997,81.987,81.988,108.13,81.995,82.001,81.991,81.992,95.2,True
'2018-11-12T10:47:00',81.987,82.0,81.986,81.997,147.69,81.992,82.004,81.991,82.003,105.06,True
'2018-11-12T10:48:00',82.002,82.017,82.002,82.014,116.41,82.007,82.021,82.007,82.018,84.31,False
'2018-11-12T10:49:00',82.013,82.016,82.005,82.009,115.32,82.017,82.019,82.01,82.014,149.29,False
'2018-11-12T10:50:00',82.01,82.011,81.998,81.998,82.98,82.015,82.016,82.002,82.002,115.96,True
'2018-11-12T10:51:00',81.999,82.008,81.997,82.005,90.01,82.003,82.013,82.002,82.009,129.04,False
'2018-11-12T10:52:00',82.003,82.013,81.995,81.998,120.29,82.007,82.017,82.0,82.003,138.88,False
'2018-11-12T10:53:00',81.997,81.997,81.98,81.985,125.18,82.002,82.002,81.986,81.99,185.64,False
'2018-11-12T10:54:00',81.984,81.985,81.956,81.96,107.02,81.989,81.989,81.961,81.965,160.13,False
'2018-11-12T10:55:00',81.961,81.964,81.948,81.955,151.85,81.966,81.969,81.954,81.961,195.36,True
'2018-11-12T10:56:00',81.954,81.994,81.954,81.99,200.32,81.959,81.998,81.959,81.995,175.27,True
'2018-11-12T10:57:00',81.99,81.996,81.987,81.993,141.37,81.995,82.001,81.992,81.998,112.65,False
'2018-11-12T10:58:00',81.992,81.998,81.986,81.987,161.43,81.997,82.002,81.99,81.992,151.48,False
'2018-11-12T10:59:00',81.984,81.987,81.965,81.973,146.46,81.989,81.992,81.969,81.977,96.93,False
'2018-11-12T11:00:00',81.973,81.98,81.957,81.958,150.95,81.978,81.985,81.962,81.963,91.58,False
'2018-11-12T11:01:00',81.959,81.966,81.939,81.942,201.77,81.963,81.971,81.944,81.947,184.11,False
'2018-11-12T11:02:00',81.941,81.949,81.92,81.925,170.97,81.947,81.953,81.925,81.93,146.54,True
'2018-11-12T11:03:00',81.927,81.937,81.923,81.935,121.17,81.933,81.942,81.927,81.939,89.72,True
'2018-11-12T11:04:00',81.936,81.966,81.935,81.966,190.64,81.94,81.969,81.939,81.969,102.83,True
'2018-11-12T11:05:00',81.964,81.973,81.955,81.968,180.72,81.969,81.977,81.959,81.972,94.51,True
'2018-11-12T11:06:00',81.965,81.981,81.965,81.975,181.13,81.969,81.986,81.969,81.979,101.93,False
'2018-11-12T11:07:00',81.974,81.974,81.963,81.97,121.08,81.979,81.979,81.967,81.974,65.64,False
'2018-11-12T11:08:00',81.97,81.97,81.941,81.952,188.27,81.975,81.975,81.943,81.956,114.43,False
'2018-11-12T11:09:00',81.95,81.958,81.947,81.949,166.8,81.954,81.962,81.951,81.954,107.62,False
'2018-11-12T11:10:00',81.95,81.959,81.944,81.948,181.84,81.955,81.963,81.949,81.954,128.36,True
'2018-11-12T11:11:00',81.947,81.957,81.941,81.95,195.66,81.954,81.962,81.944,81.955,126.23,False
'2018-11-12T11:12:00',81.951,81.955,81.942,81.949,113.18,81.955,81.959,81.947,81.954,77.62,True
'2018-11-12T11:13:00',81.949,81.959,81.939,81.953,186.59,81.954,81.963,81.943,81.957,166.21,False
'2018-11-12T11:14:00',81.953,81.958,81.948,81.95,100.67,81.958,81.962,81.952,81.956,102.88,True
'2018-11-12T11:15:00',81.953,81.967,81.953,81.961,119.08,81.958,81.971,81.958,81.965,103.77,True
'2018-11-12T11:16:00',81.961,81.964,81.951,81.963,130.73,81.966,81.969,81.956,81.967,115.71,True
'2018-11-12T11:17:00',81.962,81.978,81.955,81.969,95.62,81.966,81.982,81.959,81.975,142.59,True
'2018-11-12T11:18:00',81.969,81.974,81.963,81.97,80.48,81.974,81.979,81.968,81.975,101.8,False
'2018-11-12T11:19:00',81.971,81.973,81.963,81.966,93.75,81.976,81.977,81.968,81.971,99.75,True
'2018-11-12T11:20:00',81.966,81.977,81.96,81.973,95.84,81.972,81.981,81.967,81.978,101.28,True
'2018-11-12T11:21:00',81.974,81.99,81.971,81.987,168.66,81.978,81.995,81.976,81.992,123.99,True
'2018-11-12T11:22:00',81.987,82.006,81.987,81.995,139.19,81.991,82.01,81.991,82.001,105.05,True
'2018-11-12T11:23:00',81.997,81.998,81.991,81.996,79.06,82.002,82.003,81.996,82.001,64.35,True
'2018-11-12T11:24:00',81.994,82.0,81.987,81.997,99.66,81.999,82.004,81.992,82.002,69.54,True
'2018-11-12T11:25:00',81.996,82.003,81.992,82.0,84.97,82.0,82.008,81.996,82.005,107.53,True
'2018-11-12T11:26:00',82.001,82.016,82.001,82.013,57.61,82.006,82.021,82.006,82.018,81.3,True
'2018-11-12T11:27:00',82.013,82.02,82.012,82.019,50.73,82.017,82.025,82.016,82.024,61.75,True
'2018-11-12T11:28:00',82.019,82.028,82.017,82.019,148.86,82.023,82.033,82.021,82.025,141.65,True
'2018-11-12T11:29:00',82.018,82.031,82.018,82.031,55.76,82.023,82.036,82.023,82.036,86.4,False
'2018-11-12T11:30:00',82.03,82.031,82.018,82.026,73.74,82.035,82.036,82.023,82.032,70.63,False
'2018-11-12T11:31:00',82.028,82.032,82.017,82.02,92.74,82.032,82.036,82.022,82.024,87.33,False
'2018-11-12T11:32:00',82.019,82.019,82.002,82.002,145.83,82.023,82.023,82.006,82.006,86.76,False
'2018-11-12T11:33:00',82.002,82.006,81.992,81.993,120.24,82.006,82.01,81.996,81.997,84.24,True
'2018-11-12T11:34:00',81.994,82.0,81.987,81.998,118.24,81.998,82.004,81.991,82.003,88.14,True
'2018-11-12T11:35:00',81.998,82.004,81.996,82.002,125.83,82.003,82.008,82.0,82.006,79.29,True
'2018-11-12T11:36:00',82.002,82.025,81.997,82.024,119.51,82.006,82.03,82.002,82.028,103.85,True
'2018-11-12T11:37:00',82.023,82.052,82.023,82.052,119.49,82.028,82.056,82.028,82.056,83.19,True
'2018-11-12T11:38:00',82.051,82.061,82.049,82.058,86.49,82.055,82.065,82.054,82.063,46.73,True
'2018-11-12T11:39:00',82.057,82.071,82.051,82.065,95.81,82.061,82.075,82.056,82.069,89.93,True
'2018-11-12T11:40:00',82.064,82.073,82.062,82.07,106.93,82.07,82.078,82.067,82.076,125.42,False
'2018-11-12T11:41:00',82.07,82.07,82.048,82.051,123.14,82.076,82.076,82.053,82.056,98.32,True
'2018-11-12T11:42:00',82.052,82.063,82.051,82.058,79.6,82.057,82.067,82.056,82.062,95.82,True
'2018-11-12T11:43:00',82.057,82.07,82.048,82.069,84.64,82.062,82.074,82.052,82.074,112.86,True
'2018-11-12T11:44:00',82.07,82.077,82.07,82.073,105.04,82.074,82.08,82.074,82.077,133.57,True
'2018-11-12T11:45:00',82.073,82.095,82.073,82.095,94.93,82.078,82.1,82.078,82.1,121.02,False
'2018-11-12T11:46:00',82.096,82.098,82.083,82.093,122.76,82.101,82.103,82.088,82.098,127.52,True
'2018-11-12T11:47:00',82.093,82.114,82.091,82.102,95.21,82.098,82.118,82.097,82.106,101.76,False
'2018-11-12T11:48:00',82.104,82.105,82.09,82.091,130.38,82.109,82.11,82.095,82.096,94.76,True
'2018-11-12T11:49:00',82.092,82.1,82.088,82.096,92.01,82.097,82.105,82.093,82.1,89.24,False
'2018-11-12T11:50:00',82.097,82.097,82.085,82.091,95.8,82.101,82.102,82.09,82.096,99.76,True
'2018-11-12T11:51:00',82.092,82.094,82.086,82.093,135.14,82.097,82.099,82.091,82.098,126.39,False
'2018-11-12T11:52:00',82.095,82.095,82.061,82.07,138.94,82.1,82.1,82.065,82.075,134.77,True
'2018-11-12T11:53:00',82.07,82.09,82.065,82.089,101.44,82.074,82.093,82.07,82.093,126.5,False
'2018-11-12T11:54:00',82.088,82.088,82.061,82.067,77.69,82.093,82.093,82.066,82.069,76.84,True
'2018-11-12T11:55:00',82.065,82.078,82.065,82.075,147.41,82.068,82.083,82.068,82.08,116.36,True
'2018-11-12T11:56:00',82.076,82.091,82.075,82.083,133.54,82.081,82.095,82.08,82.087,94.79,False
'2018-11-12T11:57:00',82.081,82.081,82.071,82.078,53.59,82.085,82.085,82.075,82.082,61.83,True
'2018-11-12T11:58:00',82.076,82.08,82.074,82.08,77.53,82.081,82.084,82.078,82.084,66.26,False
'2018-11-12T11:59:00',82.081,82.087,82.068,82.072,149.79,82.086,82.091,82.073,82.076,104.33,True
'2018-11-12T12:00:00',82.071,82.09,82.069,82.083,117.65,82.076,82.095,82.073,82.088,99.24,False
'2018-11-12T12:01:00',82.084,82.089,82.078,82.081,111.53,82.088,82.094,82.082,82.086,109.92,False
'2018-11-12T12:02:00',82.08,82.088,82.076,82.08,123.45,82.084,82.092,82.081,82.084,105.75,False
'2018-11-12T12:03:00',82.08,82.088,82.076,82.077,113.67,82.084,82.092,82.081,82.083,94.84,False
'2018-11-12T12:04:00',82.077,82.082,82.07,82.076,101.92,82.083,82.086,82.074,82.08,78.11,False
'2018-11-12T12:05:00',82.076,82.084,82.061,82.061,109.34,82.081,82.089,82.065,82.065,90.3,False
'2018-11-12T12:06:00',82.06,82.061,82.047,82.049,116.21,82.064,82.067,82.051,82.053,96.06,True
'2018-11-12T12:07:00',82.047,82.057,82.047,82.052,100.84,82.054,82.062,82.052,82.058,71.42,False
'2018-11-12T12:08:00',82.054,82.054,82.037,82.037,94.62,82.058,82.059,82.043,82.043,93.3,False
'2018-11-12T12:09:00',82.036,82.049,82.028,82.029,139.61,82.042,82.053,82.033,82.034,106.19,False
'2018-11-12T12:10:00',82.028,82.031,82.003,82.006,145.59,82.033,82.036,82.008,82.011,168.17,True
'2018-11-12T12:11:00',82.006,82.029,82.006,82.026,97.22,82.011,82.033,82.01,82.031,104.5,True
'2018-11-12T12:12:00',82.026,82.037,82.02,82.03,106.99,82.031,82.042,82.026,82.035,128.25,False
'2018-11-12T12:13:00',82.027,82.027,82.007,82.008,101.27,82.031,82.031,82.012,82.013,111.02,True
'2018-11-12T12:14:00',82.007,82.017,81.996,82.017,116.03,82.012,82.021,82.001,82.021,84.72,True
'2018-11-12T12:15:00',82.017,82.019,82.006,82.017,104.23,82.022,82.024,82.01,82.023,86.58,True
'2018-11-12T12:16:00',82.018,82.03,82.018,82.026,84.89,82.023,82.035,82.023,82.03,63.44,True
'2018-11-12T12:17:00',82.025,82.034,82.024,82.033,124.19,82.027,82.039,82.027,82.038,93.58,True
'2018-11-12T12:18:00',82.032,82.054,82.032,82.054,113.99,82.038,82.059,82.037,82.059,93.36,False
'2018-11-12T12:19:00',82.054,82.056,82.039,82.041,149.95,82.058,82.059,82.044,82.044,88.85,True
'2018-11-12T12:20:00',82.039,82.052,82.039,82.046,106.1,82.044,82.057,82.044,82.05,102.01,False
'2018-11-12T12:21:00',82.045,82.048,82.038,82.044,99.53,82.05,82.052,82.042,82.048,82.66,False
'2018-11-12T12:22:00',82.044,82.046,82.039,82.043,78.93,82.048,82.051,82.044,82.047,60.92,True
'2018-11-12T12:23:00',82.041,82.057,82.041,82.051,61.12,82.046,82.06,82.046,82.056,42.9,False
'2018-11-12T12:24:00',82.051,82.051,82.04,82.045,90.64,82.055,82.055,82.045,82.049,63.37,True
'2018-11-12T12:25:00',82.044,82.061,82.042,82.061,74.43,82.049,82.065,82.047,82.065,73.25,True
'2018-11-12T12:26:00',82.06,82.07,82.059,82.063,153.57,82.064,82.074,82.063,82.067,118.9,True
'2018-11-12T12:27:00',82.064,82.069,82.063,82.065,111.78,82.068,82.073,82.067,82.069,78.78,True
'2018-11-12T12:28:00',82.066,82.091,82.057,82.082,174.34,82.07,82.095,82.061,82.086,135.96,False
'2018-11-12T12:29:00',82.08,82.084,82.063,82.066,164.42,82.085,82.088,82.069,82.071,125.02,True
'2018-11-12T12:30:00',82.064,82.08,82.062,82.072,97.31,82.069,82.085,82.067,82.078,99.16,False
'2018-11-12T12:31:00',82.073,82.079,82.067,82.068,145.2,82.078,82.083,82.072,82.073,144.25,True
'2018-11-12T12:32:00',82.068,82.081,82.065,82.077,139.09,82.073,82.086,82.071,82.082,113.28,False
'2018-11-12T12:33:00',82.079,82.08,82.066,82.07,105.86,82.083,82.085,82.071,82.075,103.93,True
'2018-11-12T12:34:00',82.071,82.077,82.063,82.077,58.9,82.076,82.083,82.068,82.083,78.79,False
'2018-11-12T12:35:00',82.077,82.078,82.069,82.075,108.8,82.083,82.083,82.073,82.081,117.54,False
'2018-11-12T12:36:00',82.076,82.079,82.062,82.064,163.22,82.081,82.084,82.067,82.068,118.09,True
'2018-11-12T12:37:00',82.064,82.083,82.063,82.08,113.74,82.068,82.087,82.067,82.084,104.81,False
'2018-11-12T12:38:00',82.08,82.081,82.068,82.075,94.46,82.084,82.086,82.072,82.079,101.88,False
'2018-11-12T12:39:00',82.073,82.074,82.067,82.069,56.88,82.078,82.078,82.072,82.073,68.19,False
'2018-11-12T12:40:00',82.068,82.073,82.052,82.054,75.83,82.073,82.078,82.056,82.059,68.34,False
'2018-11-12T12:41:00',82.055,82.061,82.045,82.05,59.82,82.059,82.065,82.05,82.055,86.91,False
'2018-11-12T12:42:00',82.049,82.052,82.037,82.041,86.0,82.053,82.056,82.042,82.047,112.81,False
'2018-11-12T12:43:00',82.04,82.04,82.033,82.035,58.66,82.045,82.045,82.038,82.039,59.79,True
'2018-11-12T12:44:00',82.035,82.038,82.033,82.036,74.63,82.039,82.043,82.039,82.041,73.62,False
'2018-11-12T12:45:00',82.036,82.039,82.027,82.028,70.86,82.041,82.043,82.031,82.033,70.66,False
'2018-11-12T12:46:00',82.027,82.027,82.007,82.02,92.81,82.032,82.032,82.011,82.025,110.72,False
'2018-11-12T12:47:00',82.019,82.02,82.013,82.019,59.56,82.024,82.026,82.019,82.024,83.51,False
'2018-11-12T12:48:00',82.019,82.02,82.0,82.001,80.99,82.025,82.025,82.005,82.005,106.67,True
'2018-11-12T12:49:00',82.001,82.016,82.0,82.016,63.09,82.005,82.021,82.005,82.02,74.22,True
'2018-11-12T12:50:00',82.015,82.025,82.012,82.018,74.8,82.02,82.029,82.017,82.022,79.24,False
'2018-11-12T12:51:00',82.018,82.02,82.005,82.007,79.78,82.023,82.025,82.011,82.011,88.38,True
'2018-11-12T12:52:00',82.007,82.023,82.007,82.02,60.58,82.012,82.028,82.012,82.025,52.79,True
'2018-11-12T12:53:00',82.021,82.029,82.016,82.024,62.87,82.026,82.034,82.02,82.029,48.83,False
'2018-11-12T12:54:00',82.023,82.024,82.012,82.014,66.98,82.028,82.029,82.017,82.019,65.84,True
'2018-11-12T12:55:00',82.013,82.023,82.011,82.018,62.69,82.018,82.028,82.016,82.023,85.09,False
'2018-11-12T12:56:00',82.019,82.02,82.014,82.014,46.89,82.024,82.025,82.019,82.019,44.63,True
'2018-11-12T12:57:00',82.014,82.022,82.006,82.019,81.64,82.019,82.026,82.011,82.024,90.75,True
'2018-11-12T12:58:00',82.02,82.027,82.015,82.027,54.6,82.024,82.032,82.019,82.032,46.21,False
'2018-11-12T12:59:00',82.025,82.032,82.019,82.027,144.91,82.03,82.037,82.024,82.032,130.72,True
'2018-11-12T13:00:00',82.026,82.044,82.024,82.04,102.83,82.031,82.048,82.029,82.044,86.7,False
'2018-11-12T13:01:00',82.04,82.05,82.031,82.032,144.2,82.045,82.055,82.036,82.036,132.17,True
'2018-11-12T13:02:00',82.032,82.036,82.029,82.034,81.6,82.036,82.042,82.034,82.038,78.69,True
'2018-11-12T13:03:00',82.035,82.045,82.035,82.042,91.57,82.039,82.049,82.039,82.047,81.91,True
'2018-11-12T13:04:00',82.042,82.07,82.042,82.068,115.16,82.047,82.075,82.047,82.073,93.82,True
'2018-11-12T13:05:00',82.068,82.081,82.066,82.072,84.78,82.072,82.086,82.071,82.077,57.01,False
'2018-11-12T13:06:00',82.072,82.077,82.069,82.072,79.9,82.076,82.082,82.073,82.077,62.55,True
'2018-11-12T13:07:00',82.071,82.077,82.063,82.075,71.59,82.076,82.081,82.067,82.08,46.72,True
'2018-11-12T13:08:00',82.075,82.082,82.071,82.082,107.76,82.08,82.086,82.075,82.086,77.42,True
'2018-11-12T13:09:00',82.083,82.086,82.077,82.082,141.41,82.087,82.092,82.082,82.087,110.73,True
'2018-11-12T13:10:00',82.083,82.093,82.078,82.086,163.42,82.088,82.097,82.083,82.09,128.65,False
'2018-11-12T13:11:00',82.088,82.091,82.076,82.076,129.0,82.09,82.093,82.08,82.08,102.13,False
'2018-11-12T13:12:00',82.075,82.077,82.068,82.069,74.92,82.079,82.081,82.073,82.074,69.49,True
'2018-11-12T13:13:00',82.068,82.072,82.061,82.071,85.68,82.074,82.076,82.065,82.075,90.87,False
'2018-11-12T13:14:00',82.07,82.076,82.067,82.068,104.1,82.075,82.08,82.072,82.072,104.26,False
'2018-11-12T13:15:00',82.067,82.067,82.052,82.061,96.43,82.071,82.071,82.057,82.066,130.56,True
'2018-11-12T13:16:00',82.062,82.066,82.059,82.062,59.29,82.067,82.071,82.063,82.067,83.35,False
'2018-11-12T13:17:00',82.065,82.065,82.053,82.056,82.33,82.069,82.069,82.058,82.061,93.21,True
'2018-11-12T13:18:00',82.056,82.084,82.055,82.082,118.61,82.061,82.089,82.06,82.087,94.66,False
'2018-11-12T13:19:00',82.082,82.083,82.068,82.069,98.45,82.086,82.088,82.072,82.074,80.32,True
'2018-11-12T13:20:00',82.071,82.071,82.061,82.071,97.76,82.075,82.076,82.066,82.075,106.18,False
'2018-11-12T13:21:00',82.072,82.078,82.064,82.065,99.4,82.076,82.082,82.069,82.07,119.95,True
'2018-11-12T13:22:00',82.064,82.077,82.063,82.068,96.62,82.069,82.082,82.067,82.073,91.7,False
'2018-11-12T13:23:00',82.067,82.067,82.055,82.063,115.71,82.072,82.072,82.06,82.068,78.82,False
'2018-11-12T13:24:00',82.062,82.069,82.058,82.06,96.6,82.067,82.074,82.062,82.064,67.21,True
'2018-11-12T13:25:00',82.058,82.068,82.05,82.061,119.52,82.063,82.072,82.054,82.065,81.84,True
'2018-11-12T13:26:00',82.062,82.086,82.057,82.072,107.56,82.068,82.09,82.061,82.077,71.96,False
'2018-11-12T13:27:00',82.073,82.073,82.06,82.062,41.89,82.078,82.078,82.065,82.067,42.29,True
'2018-11-12T13:28:00',82.061,82.067,82.059,82.063,83.23,82.066,82.072,82.064,82.068,65.0,True
'2018-11-12T13:29:00',82.063,82.067,82.06,82.064,66.24,82.067,82.071,82.065,82.069,40.99,True
'2018-11-12T13:30:00',82.063,82.082,82.062,82.079,95.45,82.068,82.087,82.066,82.084,70.03,False
'2018-11-12T13:31:00',82.081,82.082,82.06,82.062,94.25,82.086,82.087,82.064,82.066,68.86,True
'2018-11-12T13:32:00',82.061,82.068,82.059,82.067,51.36,82.066,82.074,82.064,82.072,34.65,True
'2018-11-12T13:33:00',82.067,82.081,82.066,82.076,80.77,82.071,82.085,82.071,82.081,63.09,False
'2018-11-12T13:34:00',82.077,82.081,82.072,82.073,96.07,82.081,82.085,82.076,82.077,60.03,True
'2018-11-12T13:35:00',82.073,82.095,82.073,82.086,118.76,82.078,82.099,82.077,82.09,89.02,True
'2018-11-12T13:36:00',82.085,82.096,82.07,82.088,134.88,82.089,82.1,82.075,82.092,110.16,False
'2018-11-12T13:37:00',82.086,82.091,82.082,82.083,101.2,82.09,82.096,82.086,82.087,75.5,True
'2018-11-12T13:38:00',82.084,82.088,82.082,82.088,64.84,82.088,82.093,82.087,82.093,63.83,True
'2018-11-12T13:39:00',82.088,82.107,82.086,82.099,65.16,82.092,82.111,82.091,82.102,70.19,True
'2018-11-12T13:40:00',82.098,82.115,82.093,82.115,158.02,82.102,82.12,82.098,82.12,148.42,False
'2018-11-12T13:41:00',82.115,82.117,82.103,82.113,80.97,82.119,82.121,82.108,82.118,81.48,True
'2018-11-12T13:42:00',82.113,82.134,82.113,82.125,165.73,82.119,82.139,82.118,82.13,111.72,True
'2018-11-12T13:43:00',82.127,82.133,82.127,82.129,67.16,82.131,82.137,82.131,82.135,57.88,True
'2018-11-12T13:44:00',82.129,82.138,82.128,82.136,87.18,82.134,82.143,82.133,82.141,80.04,False
'2018-11-12T13:45:00',82.135,82.14,82.112,82.122,119.59,82.141,82.145,82.117,82.127,93.39,True
'2018-11-12T13:46:00',82.119,82.138,82.113,82.136,143.0,82.124,82.143,82.118,82.14,113.06,False
'2018-11-12T13:47:00',82.136,82.14,82.128,82.128,81.47,82.141,82.145,82.133,82.133,69.72,True
'2018-11-12T13:48:00',82.128,82.132,82.12,82.131,127.23,82.134,82.136,82.125,82.136,114.47,False
'2018-11-12T13:49:00',82.13,82.139,82.127,82.127,134.96,82.136,82.144,82.132,82.132,134.49,True
'2018-11-12T13:50:00',82.126,82.148,82.125,82.145,116.8,82.131,82.152,82.129,82.149,96.52,True
'2018-11-12T13:51:00',82.145,82.159,82.142,82.159,70.9,82.149,82.161,82.146,82.161,68.07,False
'2018-11-12T13:52:00',82.158,82.16,82.143,82.146,76.44,82.162,82.163,82.148,82.151,81.96,False
'2018-11-12T13:53:00',82.145,82.145,82.137,82.14,64.81,82.149,82.149,82.141,82.143,46.83,True
'2018-11-12T13:54:00',82.138,82.153,82.137,82.152,103.68,82.142,82.158,82.142,82.156,75.72,False
'2018-11-12T13:55:00',82.151,82.153,82.133,82.138,105.44,82.157,82.158,82.138,82.143,74.11,True
'2018-11-12T13:56:00',82.139,82.147,82.135,82.146,127.07,82.143,82.152,82.14,82.151,67.18,False
'2018-11-12T13:57:00',82.143,82.143,82.106,82.109,124.46,82.147,82.147,82.111,82.114,99.41,False
'2018-11-12T13:58:00',82.109,82.109,82.098,82.104,118.22,82.113,82.114,82.103,82.108,100.05,True
'2018-11-12T13:59:00',82.108,82.13,82.106,82.129,116.81,82.113,82.135,82.112,82.135,101.68,False
'2018-11-12T14:00:00',82.131,82.135,82.105,82.105,130.41,82.136,82.14,82.109,82.109,89.34,True
'2018-11-12T14:01:00',82.106,82.112,82.099,82.11,109.29,82.111,82.117,82.104,82.116,108.37,True
'2018-11-12T14:02:00',82.112,82.121,82.104,82.113,102.42,82.117,82.126,82.108,82.118,116.0,False
'2018-11-12T14:03:00',82.111,82.122,82.108,82.112,138.25,82.116,82.127,82.113,82.116,127.18,False
'2018-11-12T14:04:00',82.111,82.111,82.08,82.086,195.41,82.116,82.116,82.084,82.09,189.7,False
'2018-11-12T14:05:00',82.086,82.09,82.071,82.076,146.57,82.091,82.096,82.075,82.08,154.81,True
'2018-11-12T14:06:00',82.077,82.101,82.067,82.086,151.58,82.081,82.106,82.071,82.091,124.39,True
'2018-11-12T14:07:00',82.087,82.108,82.087,82.104,172.17,82.092,82.112,82.091,82.108,124.72,False
'2018-11-12T14:08:00',82.104,82.108,82.097,82.103,176.39,82.109,82.113,82.101,82.107,161.02,False
'2018-11-12T14:09:00',82.102,82.102,82.094,82.097,131.26,82.106,82.106,82.098,82.101,127.82,False
'2018-11-12T14:10:00',82.096,82.101,82.085,82.092,99.22,82.1,82.105,82.089,82.096,132.93,False
'2018-11-12T14:11:00',82.092,82.096,82.076,82.081,68.0,82.097,82.099,82.079,82.086,115.17,False
'2018-11-12T14:12:00',82.081,82.083,82.07,82.079,89.81,82.085,82.087,82.074,82.083,121.46,False
'2018-11-12T14:13:00',82.08,82.081,82.063,82.069,144.36,82.084,82.086,82.065,82.074,121.45,False
'2018-11-12T14:14:00',82.068,82.07,82.052,82.056,103.99,82.073,82.075,82.056,82.06,79.29,False
'2018-11-12T14:15:00',82.057,82.061,82.054,82.054,89.77,82.061,82.066,82.059,82.059,117.93,False
'2018-11-12T14:16:00',82.055,82.055,82.041,82.046,81.14,82.06,82.06,82.046,82.052,57.4,True
'2018-11-12T14:17:00',82.047,82.064,82.047,82.063,134.52,82.053,82.07,82.053,82.069,135.47,False
'2018-11-12T14:18:00',82.061,82.061,82.051,82.054,100.24,82.066,82.066,82.056,82.059,89.29,True
'2018-11-12T14:19:00',82.056,82.074,82.056,82.062,94.53,82.061,82.079,82.061,82.068,121.22,True
'2018-11-12T14:20:00',82.063,82.076,82.062,82.073,158.85,82.068,82.081,82.067,82.078,120.68,False
'2018-11-12T14:21:00',82.074,82.078,82.068,82.07,98.05,82.079,82.082,82.073,82.075,71.23,True
'2018-11-12T14:22:00',82.069,82.092,82.067,82.09,124.29,82.073,82.098,82.071,82.095,85.14,True
'2018-11-12T14:23:00',82.09,82.105,82.085,82.103,88.77,82.094,82.111,82.09,82.107,79.63,True
'2018-11-12T14:24:00',82.102,82.107,82.095,82.104,86.19,82.108,82.112,82.1,82.109,109.46,False
'2018-11-12T14:25:00',82.104,82.106,82.091,82.091,71.94,82.109,82.111,82.096,82.096,86.75,True
'2018-11-12T14:26:00',82.092,82.101,82.087,82.101,51.86,82.097,82.105,82.092,82.105,75.64,False
'2018-11-12T14:27:00',82.1,82.1,82.085,82.091,148.87,82.104,82.104,82.09,82.095,85.03,False
'2018-11-12T14:28:00',82.089,82.097,82.081,82.09,121.34,82.093,82.101,82.086,82.095,97.31,False
'2018-11-12T14:29:00',82.09,82.092,82.086,82.087,75.33,82.095,82.097,82.09,82.091,63.03,True
'2018-11-12T14:30:00',82.088,82.097,82.088,82.096,95.13,82.092,82.102,82.092,82.1,105.7,True
'2018-11-12T14:31:00',82.095,82.112,82.092,82.11,84.81,82.099,82.116,82.096,82.115,70.15,False
'2018-11-12T14:32:00',82.11,82.114,82.108,82.109,89.86,82.116,82.119,82.112,82.115,86.06,False
'2018-11-12T14:33:00',82.11,82.111,82.098,82.106,78.95,82.116,82.116,82.103,82.111,98.95,True
'2018-11-12T14:34:00',82.106,82.14,82.099,82.14,122.36,82.112,82.145,82.104,82.145,154.02,False
'2018-11-12T14:35:00',82.139,82.141,82.115,82.126,92.05,82.143,82.146,82.12,82.13,87.06,False
'2018-11-12T14:36:00',82.127,82.135,82.125,82.125,85.66,82.131,82.14,82.129,82.129,72.24,False
'2018-11-12T14:37:00',82.125,82.125,82.116,82.117,111.5,82.13,82.13,82.121,82.122,101.74,False
'2018-11-12T14:38:00',82.116,82.116,82.09,82.095,109.77,82.122,82.122,82.095,82.1,87.23,False
'2018-11-12T14:39:00',82.094,82.094,82.052,82.06,204.63,82.1,82.1,82.057,82.064,160.81,False
'2018-11-12T14:40:00',82.062,82.063,82.046,82.059,127.63,82.066,82.067,82.052,82.063,112.55,True
'2018-11-12T14:41:00',82.06,82.063,82.051,82.063,88.23,82.064,82.068,82.056,82.068,112.71,True
'2018-11-12T14:42:00',82.064,82.066,82.047,82.066,106.53,82.068,82.071,82.052,82.071,129.42,False
'2018-11-12T14:43:00',82.067,82.068,82.055,82.056,104.28,82.072,82.073,82.059,82.061,99.57,True
'2018-11-12T14:44:00',82.055,82.068,82.055,82.064,83.23,82.06,82.071,82.06,82.069,93.86,True
'2018-11-12T14:45:00',82.068,82.069,82.06,82.067,80.44,82.073,82.074,82.065,82.072,67.43,True
'2018-11-12T14:46:00',82.067,82.084,82.064,82.08,73.28,82.071,82.089,82.069,82.085,101.73,True
'2018-11-12T14:47:00',82.08,82.117,82.08,82.104,152.42,82.085,82.121,82.085,82.109,240.42,True
'2018-11-12T14:48:00',82.104,82.127,82.102,82.127,116.53,82.109,82.132,82.106,82.132,186.4,False
'2018-11-12T14:49:00',82.127,82.13,82.11,82.119,110.12,82.132,82.134,82.114,82.123,163.16,False
'2018-11-12T14:50:00',82.117,82.127,82.103,82.111,125.97,82.122,82.132,82.108,82.116,174.49,False
'2018-11-12T14:51:00',82.111,82.12,82.103,82.105,96.51,82.116,82.124,82.107,82.108,145.63,False
'2018-11-12T14:52:00',82.107,82.107,82.076,82.083,160.58,82.11,82.111,82.08,82.086,186.67,True
'2018-11-12T14:53:00',82.081,82.121,82.08,82.118,159.8,82.085,82.127,82.084,82.122,178.6,True
'2018-11-12T14:54:00',82.114,82.139,82.109,82.136,207.28,82.119,82.142,82.113,82.14,184.11,True
'2018-11-12T14:55:00',82.135,82.162,82.134,82.16,186.57,82.14,82.166,82.138,82.166,177.41,False
'2018-11-12T14:56:00',82.156,82.168,82.144,82.153,188.54,82.162,82.173,82.149,82.158,161.62,False
'2018-11-12T14:57:00',82.154,82.156,82.129,82.14,93.76,82.158,82.16,82.133,82.145,140.07,False
'2018-11-12T14:58:00',82.136,82.136,82.119,82.123,85.82,82.141,82.141,82.124,82.127,113.49,True
'2018-11-12T14:59:00',82.122,82.137,82.122,82.131,83.38,82.126,82.142,82.126,82.137,110.37,False
'2018-11-12T15:00:00',82.132,82.133,82.117,82.117,120.96,82.137,82.137,82.122,82.122,117.75,True
'2018-11-12T15:01:00',82.119,82.135,82.114,82.118,120.02,82.124,82.139,82.119,82.123,131.65,False
'2018-11-12T15:02:00',82.115,82.118,82.105,82.11,83.37,82.12,82.122,82.11,82.115,78.1,False
'2018-11-12T15:03:00',82.109,82.11,82.094,82.1,116.6,82.113,82.115,82.098,82.104,80.36,False
'2018-11-12T15:04:00',82.1,82.107,82.087,82.093,109.95,82.105,82.111,82.091,82.097,100.38,False
'2018-11-12T15:05:00',82.094,82.096,82.083,82.091,68.78,82.099,82.101,82.088,82.095,70.02,True
'2018-11-12T15:06:00',82.09,82.099,82.09,82.097,81.28,82.094,82.103,82.094,82.101,82.51,False
'2018-11-12T15:07:00',82.098,82.099,82.078,82.079,102.28,82.102,82.104,82.081,82.085,108.81,False
'2018-11-12T15:08:00',82.078,82.082,82.069,82.079,96.1,82.083,82.087,82.074,82.085,109.8,True
'2018-11-12T15:09:00',82.079,82.085,82.079,82.08,61.62,82.084,82.09,82.084,82.085,86.51,False
'2018-11-12T15:10:00',82.08,82.084,82.065,82.066,69.49,82.085,82.088,82.069,82.071,86.54,True
'2018-11-12T15:11:00',82.066,82.078,82.065,82.071,75.13,82.071,82.082,82.07,82.076,95.99,False
'2018-11-12T15:12:00',82.07,82.072,82.053,82.066,124.12,82.076,82.077,82.057,82.072,131.79,True
'2018-11-12T15:13:00',82.067,82.083,82.067,82.083,123.98,82.073,82.088,82.072,82.087,133.51,False
'2018-11-12T15:14:00',82.082,82.082,82.065,82.072,111.13,82.087,82.087,82.07,82.077,134.44,True
'2018-11-12T15:15:00',82.072,82.094,82.068,82.094,140.3,82.077,82.098,82.074,82.098,136.25,True
'2018-11-12T15:16:00',82.093,82.102,82.09,82.098,134.44,82.098,82.107,82.094,82.102,117.5,True
'2018-11-12T15:17:00',82.097,82.106,82.087,82.103,95.85,82.102,82.111,82.092,82.107,88.93,True
'2018-11-12T15:18:00',82.103,82.108,82.099,82.108,88.16,82.108,82.112,82.103,82.112,60.06,False
'2018-11-12T15:19:00',82.108,82.108,82.09,82.094,148.12,82.112,82.112,82.094,82.098,136.53,False
'2018-11-12T15:20:00',82.094,82.095,82.085,82.086,80.49,82.099,82.1,82.09,82.09,63.29,False
'2018-11-12T15:21:00',82.085,82.085,82.066,82.071,124.26,82.089,82.089,82.07,82.076,120.39,True
'2018-11-12T15:22:00',82.073,82.096,82.073,82.093,88.28,82.078,82.1,82.077,82.096,89.6,True
'2018-11-12T15:23:00',82.092,82.096,82.089,82.093,56.69,82.097,82.1,82.094,82.098,57.81,True
'2018-11-12T15:24:00',82.094,82.103,82.09,82.095,106.45,82.098,82.108,82.094,82.099,112.92,True
'2018-11-12T15:25:00',82.094,82.103,82.091,82.096,77.29,82.099,82.108,82.095,82.1,90.39,False
'2018-11-12T15:26:00',82.095,82.097,82.088,82.092,94.73,82.1,82.101,82.092,82.097,77.63,True
'2018-11-12T15:27:00',82.091,82.097,82.089,82.094,74.45,82.096,82.101,82.094,82.098,77.7,True
'2018-11-12T15:28:00',82.096,82.115,82.094,82.115,140.55,82.101,82.12,82.1,82.12,144.69,False
'2018-11-12T15:29:00',82.115,82.115,82.094,82.101,171.76,82.12,82.12,82.098,82.105,146.21,True
'2018-11-12T15:30:00',82.102,82.119,82.094,82.11,220.17,82.106,82.124,82.099,82.114,194.38,False
'2018-11-12T15:31:00',82.111,82.123,82.082,82.086,234.77,82.115,82.128,82.087,82.091,211.8,False
'2018-11-12T15:32:00',82.084,82.085,82.054,82.068,198.61,82.089,82.089,82.058,82.073,205.92,False
'2018-11-12T15:33:00',82.069,82.077,82.047,82.05,216.97,82.074,82.081,82.051,82.054,179.43,False
'2018-11-12T15:34:00',82.048,82.048,82.019,82.028,215.76,82.052,82.052,82.022,82.032,231.79,False
'2018-11-12T15:35:00',82.027,82.036,82.018,82.024,192.32,82.031,82.042,82.022,82.029,167.15,True
'2018-11-12T15:36:00',82.024,82.049,82.021,82.049,155.95,82.028,82.053,82.026,82.053,111.36,True
'2018-11-12T15:37:00',82.047,82.056,82.04,82.05,182.75,82.051,82.061,82.044,82.055,138.19,False
'2018-11-12T15:38:00',82.051,82.062,82.02,82.024,201.83,82.056,82.066,82.025,82.028,184.33,True
'2018-11-12T15:39:00',82.024,82.043,82.02,82.031,170.7,82.029,82.047,82.025,82.035,151.97,False
'2018-11-12T15:40:00',82.03,82.038,82.027,82.027,105.81,82.034,82.043,82.032,82.032,126.46,True
'2018-11-12T15:41:00',82.026,82.036,82.026,82.034,103.64,82.031,82.04,82.031,82.039,89.11,True
'2018-11-12T15:42:00',82.034,82.043,82.028,82.036,126.06,82.038,82.047,82.032,82.04,130.81,True
'2018-11-12T15:43:00',82.035,82.057,82.029,82.051,203.15,82.038,82.062,82.033,82.055,185.76,True
'2018-11-12T15:44:00',82.05,82.066,82.045,82.058,175.38,82.054,82.071,82.049,82.062,144.24,False
'2018-11-12T15:45:00',82.058,82.066,82.053,82.057,161.55,82.062,82.07,82.057,82.061,150.66,True
'2018-11-12T15:46:00',82.055,82.065,82.052,82.06,149.36,82.06,82.069,82.057,82.065,149.79,True
'2018-11-12T15:47:00',82.059,82.07,82.054,82.063,128.81,82.064,82.074,82.059,82.068,126.25,False
'2018-11-12T15:48:00',82.064,82.064,82.045,82.045,111.11,82.067,82.067,82.049,82.049,125.71,True
'2018-11-12T15:49:00',82.044,82.061,82.044,82.057,105.86,82.05,82.066,82.05,82.061,119.7,False
'2018-11-12T15:50:00',82.056,82.058,82.037,82.041,132.24,82.061,82.063,82.042,82.045,117.2,False
'2018-11-12T15:51:00',82.039,82.041,82.03,82.031,145.7,82.044,82.046,82.034,82.036,107.87,True
'2018-11-12T15:52:00',82.03,82.037,82.028,82.032,147.88,82.035,82.042,82.033,82.037,134.71,True
'2018-11-12T15:53:00',82.034,82.043,82.034,82.039,125.47,82.038,82.048,82.038,82.044,135.07,False
'2018-11-12T15:54:00',82.04,82.052,82.028,82.034,185.74,82.045,82.056,82.032,82.038,187.31,True
'2018-11-12T15:55:00',82.033,82.064,82.031,82.044,195.51,82.038,82.069,82.036,82.05,161.45,True
'2018-11-12T15:56:00',82.045,82.057,82.042,82.054,146.49,82.05,82.061,82.046,82.058,115.33,False
'2018-11-12T15:57:00',82.051,82.054,82.035,82.035,164.16,82.056,82.06,82.039,82.039,139.43,True
'2018-11-12T15:58:00',82.037,82.043,82.03,82.04,179.14,82.041,82.047,82.034,82.044,196.97,True
'2018-11-12T15:59:00',82.038,82.049,82.035,82.041,168.51,82.043,82.053,82.04,82.046,173.91,False
'2018-11-12T16:00:00',82.041,82.042,82.019,82.025,216.92,82.045,82.046,82.025,82.029,181.35,False
'2018-11-12T16:01:00',82.026,82.027,82.006,82.012,176.09,82.031,82.032,82.01,82.015,150.07,True
'2018-11-12T16:02:00',82.012,82.027,82.008,82.022,141.03,82.016,82.031,82.012,82.026,155.06,False
'2018-11-12T16:03:00',82.02,82.025,82.012,82.016,158.39,82.025,82.029,82.016,82.022,112.09,True
'2018-11-12T16:04:00',82.015,82.027,82.013,82.022,174.7,82.02,82.032,82.017,82.026,143.49,True
'2018-11-12T16:05:00',82.021,82.032,82.017,82.027,146.61,82.025,82.037,82.022,82.032,142.8,True
'2018-11-12T16:06:00',82.028,82.038,82.024,82.033,119.22,82.033,82.043,82.029,82.038,112.29,True
'2018-11-12T16:07:00',82.033,82.047,82.033,82.046,100.39,82.038,82.052,82.038,82.051,109.85,False
'2018-11-12T16:08:00',82.045,82.049,82.026,82.033,133.8,82.051,82.054,82.031,82.037,113.41,True
'2018-11-12T16:09:00',82.029,82.038,82.02,82.033,122.27,82.033,82.041,82.025,82.039,113.59,False
'2018-11-12T16:10:00',82.032,82.032,82.02,82.028,114.2,82.037,82.037,82.024,82.033,132.13,True
'2018-11-12T16:11:00',82.029,82.054,82.027,82.04,144.05,82.034,82.059,82.032,82.044,203.64,True
'2018-11-12T16:12:00',82.04,82.045,82.032,82.045,122.81,82.045,82.05,82.038,82.05,149.67,True
'2018-11-12T16:13:00',82.045,82.057,82.039,82.056,84.5,82.05,82.061,82.045,82.061,87.72,False
'2018-11-12T16:14:00',82.054,82.054,82.035,82.044,142.33,82.059,82.059,82.039,82.049,128.91,False
'2018-11-12T16:15:00',82.045,82.049,82.031,82.032,167.87,82.049,82.054,82.036,82.038,131.25,False
'2018-11-12T16:16:00',82.033,82.037,82.026,82.03,116.13,82.038,82.042,82.031,82.034,102.67,False
'2018-11-12T16:17:00',82.028,82.032,82.022,82.022,108.13,82.034,82.038,82.027,82.027,94.98,True
'2018-11-12T16:18:00',82.02,82.03,82.016,82.03,103.51,82.025,82.035,82.021,82.035,104.34,True
'2018-11-12T16:19:00',82.029,82.05,82.028,82.048,91.3,82.032,82.053,82.032,82.053,100.6,True
'2018-11-12T16:20:00',82.049,82.051,82.035,82.049,115.61,82.053,82.055,82.039,82.054,103.33,True
'2018-11-12T16:21:00',82.05,82.059,82.043,82.059,161.95,82.054,82.064,82.047,82.063,111.51,True
'2018-11-12T16:22:00',82.062,82.082,82.058,82.07,121.69,82.066,82.086,82.062,82.074,105.12,False
'2018-11-12T16:23:00',82.071,82.072,82.063,82.066,139.06,82.076,82.077,82.067,82.071,86.29,True
'2018-11-12T16:24:00',82.067,82.07,82.064,82.068,90.79,82.071,82.076,82.068,82.073,87.17,True
'2018-11-12T16:25:00',82.067,82.07,82.056,82.07,149.29,82.072,82.075,82.061,82.075,124.2,True
'2018-11-12T16:26:00',82.068,82.082,82.063,82.073,127.06,82.073,82.088,82.068,82.078,129.84,False
'2018-11-12T16:27:00',82.073,82.074,82.059,82.06,158.56,82.079,82.079,82.063,82.066,137.46,False
'2018-11-12T16:28:00',82.061,82.077,82.056,82.059,138.58,82.066,82.082,82.061,82.065,122.15,False
'2018-11-12T16:29:00',82.06,82.061,82.039,82.039,117.8,82.065,82.066,82.045,82.045,91.13,False
'2018-11-12T16:30:00',82.038,82.038,82.012,82.026,183.02,82.043,82.043,82.016,82.032,142.99,True
'2018-11-12T16:31:00',82.027,82.051,82.026,82.04,167.81,82.032,82.056,82.03,82.045,126.99,True
'2018-11-12T16:32:00',82.039,82.058,82.039,82.047,158.85,82.043,82.062,82.043,82.051,91.07,False
'2018-11-12T16:33:00',82.046,82.046,82.029,82.032,177.44,82.051,82.051,82.033,82.036,128.29,True
'2018-11-12T16:34:00',82.033,82.046,82.029,82.038,147.98,82.037,82.05,82.033,82.042,126.28,True
'2018-11-12T16:35:00',82.036,82.047,82.029,82.047,164.36,82.041,82.052,82.033,82.052,135.48,False
'2018-11-12T16:36:00',82.047,82.047,82.014,82.02,172.72,82.05,82.053,82.018,82.025,150.99,True
'2018-11-12T16:37:00',82.02,82.038,82.02,82.026,132.96,82.023,82.043,82.023,82.03,136.53,True
'2018-11-12T16:38:00',82.021,82.033,82.02,82.026,141.24,82.025,82.038,82.025,82.031,123.56,False
'2018-11-12T16:39:00',82.026,82.026,82.012,82.019,171.09,82.03,82.031,82.016,82.022,162.11,False
'2018-11-12T16:40:00',82.017,82.02,82.004,82.005,94.57,82.023,82.025,82.008,82.009,100.65,True
'2018-11-12T16:41:00',82.004,82.027,81.999,82.017,91.1,82.008,82.032,82.002,82.022,96.4,True
'2018-11-12T16:42:00',82.016,82.028,82.009,82.024,115.55,82.021,82.033,82.014,82.03,127.9,True
'2018-11-12T16:43:00',82.025,82.043,82.025,82.036,55.83,82.029,82.048,82.029,82.04,62.7,True
'2018-11-12T16:44:00',82.034,82.039,82.023,82.038,83.96,82.039,82.043,82.027,82.043,104.87,False
'2018-11-12T16:45:00',82.037,82.037,82.014,82.014,150.05,82.041,82.041,82.019,82.019,142.47,True
'2018-11-12T16:46:00',82.015,82.039,82.014,82.031,135.6,82.02,82.044,82.019,82.037,120.65,False
'2018-11-12T16:47:00',82.031,82.032,82.022,82.025,84.72,82.036,82.036,82.027,82.03,75.92,False
'2018-11-12T16:48:00',82.024,82.024,82.004,82.004,134.94,82.028,82.028,82.009,82.009,150.87,True
'2018-11-12T16:49:00',82.004,82.013,81.993,82.011,148.49,82.009,82.018,81.997,82.016,184.93,False
'2018-11-12T16:50:00',82.01,82.01,81.99,81.99,138.87,82.015,82.015,81.995,81.995,156.6,False
'2018-11-12T16:51:00',81.99,81.99,81.964,81.968,181.05,81.995,81.995,81.968,81.972,133.69,False
'2018-11-12T16:52:00',81.969,81.969,81.942,81.953,149.78,81.973,81.974,81.946,81.957,148.29,True
'2018-11-12T16:53:00',81.955,81.967,81.955,81.963,156.75,81.959,81.972,81.959,81.967,155.49,False
'2018-11-12T16:54:00',81.962,81.963,81.938,81.943,179.57,81.967,81.968,81.943,81.947,161.27,True
'2018-11-12T16:55:00',81.943,81.949,81.932,81.947,197.9,81.948,81.954,81.937,81.952,180.84,False
'2018-11-12T16:56:00',81.947,81.951,81.93,81.937,136.72,81.953,81.955,81.935,81.94,132.4,False
'2018-11-12T16:57:00',81.937,81.948,81.932,81.937,208.21,81.941,81.951,81.936,81.94,141.06,False
'2018-11-12T16:58:00',81.934,81.937,81.918,81.927,255.27,81.939,81.941,81.924,81.932,211.14,True
'2018-11-12T16:59:00',81.928,81.938,81.928,81.937,164.24,81.933,81.942,81.932,81.941,129.36,True
'2018-11-12T17:00:00',81.939,81.958,81.939,81.94,211.53,81.943,81.962,81.943,81.944,187.82,False
'2018-11-12T17:01:00',81.942,81.947,81.899,81.903,203.27,81.946,81.951,81.903,81.907,217.35,False
'2018-11-12T17:02:00',81.904,81.909,81.881,81.888,208.98,81.909,81.913,81.885,81.893,216.94,True
'2018-11-12T17:03:00',81.887,81.914,81.885,81.912,169.71,81.892,81.918,81.891,81.915,139.97,True
'2018-11-12T17:04:00',81.912,81.923,81.911,81.919,170.35,81.917,81.927,81.915,81.923,109.79,True
'2018-11-12T17:05:00',81.919,81.925,81.913,81.924,98.83,81.924,81.929,81.917,81.928,81.45,True
'2018-11-12T17:06:00',81.924,81.932,81.918,81.932,139.4,81.927,81.936,81.922,81.936,109.48,True
'2018-11-12T17:07:00',81.932,81.941,81.928,81.934,168.78,81.936,81.945,81.932,81.939,100.03,True
'2018-11-12T17:08:00',81.934,81.946,81.931,81.944,146.37,81.939,81.951,81.935,81.948,124.01,False
'2018-11-12T17:09:00',81.942,81.943,81.933,81.934,125.42,81.946,81.947,81.937,81.939,96.03,True
'2018-11-12T17:10:00',81.935,81.943,81.93,81.943,109.5,81.941,81.949,81.934,81.949,105.76,False
'2018-11-12T17:11:00',81.942,81.944,81.917,81.927,136.18,81.948,81.949,81.922,81.932,110.29,False
'2018-11-12T17:12:00',81.927,81.927,81.91,81.915,147.23,81.931,81.931,81.915,81.92,133.25,False
'2018-11-12T17:13:00',81.917,81.923,81.898,81.9,113.2,81.921,81.927,81.903,81.905,123.09,False
'2018-11-12T17:14:00',81.899,81.906,81.874,81.875,175.73,81.903,81.91,81.879,81.881,130.48,False
'2018-11-12T17:15:00',81.874,81.88,81.83,81.839,224.89,81.878,81.884,81.834,81.842,245.65,True
'2018-11-12T17:16:00',81.839,81.843,81.829,81.841,171.26,81.843,81.848,81.834,81.846,209.69,True
'2018-11-12T17:17:00',81.84,81.848,81.831,81.846,153.92,81.846,81.852,81.837,81.851,161.15,False
'2018-11-12T17:18:00',81.845,81.847,81.836,81.846,180.72,81.85,81.851,81.84,81.851,149.45,False
'2018-11-12T17:19:00',81.846,81.848,81.829,81.835,249.37,81.851,81.853,81.833,81.838,162.46,False
'2018-11-12T17:20:00',81.833,81.834,81.794,81.805,232.48,81.837,81.838,81.798,81.81,202.43,True
'2018-11-12T17:21:00',81.806,81.835,81.804,81.833,183.02,81.811,81.841,81.809,81.838,151.99,False
'2018-11-12T17:22:00',81.833,81.84,81.821,81.827,161.48,81.837,81.845,81.825,81.831,122.11,False
'2018-11-12T17:23:00',81.826,81.829,81.815,81.826,146.77,81.83,81.835,81.821,81.83,143.22,False
'2018-11-12T17:24:00',81.825,81.829,81.82,81.824,125.29,81.831,81.834,81.824,81.828,120.82,True
'2018-11-12T17:25:00',81.825,81.835,81.824,81.83,110.66,81.829,81.839,81.828,81.836,89.31,True
'2018-11-12T17:26:00',81.83,81.84,81.828,81.838,123.87,81.835,81.844,81.833,81.842,88.65,False
'2018-11-12T17:27:00',81.838,81.847,81.825,81.829,195.49,81.842,81.852,81.83,81.833,128.99,True
'2018-11-12T17:28:00',81.836,81.846,81.825,81.83,130.82,81.839,81.85,81.829,81.834,95.72,False
'2018-11-12T17:29:00',81.828,81.831,81.812,81.813,130.2,81.834,81.834,81.816,81.817,83.12,True
'2018-11-12T17:30:00',81.811,81.834,81.811,81.834,119.7,81.815,81.839,81.815,81.839,92.31,False
'2018-11-12T17:31:00',81.833,81.833,81.819,81.828,124.91,81.838,81.838,81.823,81.832,90.16,False
'2018-11-12T17:32:00',81.829,81.829,81.802,81.818,147.14,81.833,81.833,81.808,81.822,111.05,False
'2018-11-12T17:33:00',81.816,81.818,81.791,81.791,201.41,81.82,81.823,81.796,81.796,195.47,True
'2018-11-12T17:34:00',81.79,81.812,81.787,81.812,146.85,81.795,81.816,81.792,81.816,179.45,True
'2018-11-12T17:35:00',81.815,81.821,81.805,81.812,138.23,81.818,81.826,81.811,81.817,140.13,True
'2018-11-12T17:36:00',81.813,81.828,81.809,81.828,149.45,81.818,81.832,81.814,81.832,176.53,False
'2018-11-12T17:37:00',81.829,81.829,81.825,81.828,92.39,81.834,81.834,81.828,81.832,124.86,False
'2018-11-12T17:38:00',81.827,81.833,81.818,81.819,137.41,81.832,81.837,81.824,81.825,149.74,True
'2018-11-12T17:39:00',81.819,81.827,81.814,81.823,110.64,81.824,81.832,81.819,81.828,137.15,True
'2018-11-12T17:40:00',81.823,81.85,81.82,81.843,124.4,81.828,81.855,81.826,81.848,174.19,True
'2018-11-12T17:41:00',81.843,81.856,81.839,81.852,100.43,81.847,81.86,81.844,81.857,118.74,False
'2018-11-12T17:42:00',81.851,81.851,81.834,81.84,128.21,81.856,81.856,81.84,81.846,158.43,True
'2018-11-12T17:43:00',81.838,81.853,81.838,81.849,113.86,81.844,81.858,81.844,81.854,137.94,False
'2018-11-12T17:44:00',81.85,81.864,81.836,81.836,113.93,81.854,81.87,81.841,81.841,159.22,True
'2018-11-12T17:45:00',81.837,81.854,81.834,81.845,93.14,81.842,81.858,81.84,81.85,160.44,True
'2018-11-12T17:46:00',81.846,81.857,81.842,81.853,94.31,81.851,81.862,81.847,81.858,112.83,True
'2018-11-12T17:47:00',81.852,81.873,81.852,81.867,119.82,81.857,81.877,81.857,81.872,149.02,False
'2018-11-12T17:48:00',81.865,81.866,81.857,81.857,96.45,81.87,81.871,81.862,81.862,143.81,True
'2018-11-12T17:49:00',81.856,81.865,81.855,81.859,123.4,81.861,81.871,81.859,81.864,136.47,False
'2018-11-12T17:50:00',81.858,81.863,81.844,81.849,104.86,81.863,81.868,81.849,81.854,119.93,False
'2018-11-12T17:51:00',81.848,81.85,81.829,81.829,85.98,81.853,81.854,81.834,81.834,111.97,True
'2018-11-12T17:52:00',81.828,81.843,81.825,81.835,116.8,81.834,81.847,81.83,81.84,157.86,True
'2018-11-12T17:53:00',81.835,81.847,81.832,81.841,121.81,81.839,81.851,81.837,81.845,168.48,True
'2018-11-12T17:54:00',81.841,81.877,81.84,81.867,138.95,81.845,81.881,81.845,81.872,155.41,True
'2018-11-12T17:55:00',81.868,81.882,81.868,81.878,117.11,81.873,81.887,81.873,81.883,140.65,True
'2018-11-12T17:56:00',81.877,81.892,81.874,81.891,81.7,81.882,81.896,81.879,81.896,94.93,False
'2018-11-12T17:57:00',81.89,81.891,81.873,81.885,114.92,81.896,81.896,81.878,81.89,110.47,False
'2018-11-12T17:58:00',81.884,81.888,81.868,81.873,84.94,81.889,81.892,81.873,81.877,104.43,True
'2018-11-12T17:59:00',81.874,81.891,81.874,81.886,131.41,81.879,81.895,81.877,81.89,145.29,False
'2018-11-12T18:00:00',81.886,81.886,81.866,81.866,79.87,81.891,81.891,81.871,81.871,105.01,True
'2018-11-12T18:01:00',81.863,81.888,81.863,81.884,85.24,81.868,81.892,81.868,81.889,127.43,False
'2018-11-12T18:02:00',81.884,81.885,81.875,81.875,107.14,81.888,81.89,81.881,81.881,130.45,False
'2018-11-12T18:03:00',81.874,81.878,81.87,81.87,72.04,81.878,81.882,81.875,81.876,92.62,True
'2018-11-12T18:04:00',81.871,81.878,81.866,81.875,82.54,81.877,81.882,81.871,81.88,109.78,True
'2018-11-12T18:05:00',81.873,81.892,81.873,81.891,89.31,81.879,81.897,81.879,81.896,115.1,True
'2018-11-12T18:06:00',81.891,81.898,81.885,81.893,72.77,81.896,81.903,81.89,81.899,80.12,False
'2018-11-12T18:07:00',81.894,81.907,81.889,81.892,154.64,81.899,81.912,81.893,81.898,159.71,True
'2018-11-12T18:08:00',81.9,81.919,81.897,81.898,131.38,81.905,81.923,81.902,81.903,144.5,True
'2018-11-12T18:09:00',81.899,81.901,81.89,81.898,114.29,81.904,81.907,81.896,81.904,130.99,False
'2018-11-12T18:10:00',81.898,81.907,81.893,81.896,98.03,81.903,81.911,81.898,81.901,131.79,True
'2018-11-12T18:11:00',81.895,81.904,81.891,81.904,105.14,81.9,81.91,81.896,81.91,147.07,True
'2018-11-12T18:12:00',81.905,81.909,81.893,81.908,116.06,81.909,81.914,81.898,81.913,135.42,False
'2018-11-12T18:13:00',81.908,81.911,81.891,81.894,104.64,81.913,81.916,81.896,81.9,115.72,True
'2018-11-12T18:14:00',81.894,81.909,81.893,81.905,93.77,81.9,81.913,81.898,81.909,109.49,False
'2018-11-12T18:15:00',81.904,81.904,81.883,81.888,95.35,81.909,81.909,81.889,81.894,83.45,True
'2018-11-12T18:16:00',81.889,81.899,81.887,81.897,90.19,81.895,81.904,81.892,81.902,84.4,True
'2018-11-12T18:17:00',81.897,81.906,81.893,81.901,78.56,81.901,81.912,81.898,81.906,77.44,False
'2018-11-12T18:18:00',81.9,81.901,81.892,81.898,70.96,81.905,81.906,81.898,81.902,76.51,False
'2018-11-12T18:19:00',81.898,81.903,81.886,81.889,68.95,81.903,81.908,81.891,81.893,64.56,True
'2018-11-12T18:20:00',81.891,81.896,81.884,81.889,145.39,81.895,81.9,81.888,81.894,124.34,True
'2018-11-12T18:21:00',81.893,81.898,81.892,81.897,72.58,81.897,81.902,81.896,81.901,100.1,False
'2018-11-12T18:22:00',81.897,81.899,81.884,81.888,105.59,81.901,81.902,81.888,81.894,98.89,False
'2018-11-12T18:23:00',81.888,81.895,81.87,81.87,129.0,81.893,81.9,81.876,81.876,113.91,True
'2018-11-12T18:24:00',81.87,81.895,81.87,81.884,147.82,81.876,81.9,81.876,81.89,126.91,True
'2018-11-12T18:25:00',81.885,81.891,81.88,81.889,118.14,81.89,81.896,81.885,81.894,99.68,True
'2018-11-12T18:26:00',81.89,81.901,81.889,81.896,81.97,81.894,81.906,81.894,81.901,81.24,False
'2018-11-12T18:27:00',81.896,81.896,81.881,81.888,123.98,81.901,81.901,81.886,81.892,119.91,False
'2018-11-12T18:28:00',81.889,81.893,81.877,81.879,101.34,81.894,81.898,81.883,81.885,84.17,True
'2018-11-12T18:29:00',81.882,81.893,81.875,81.89,102.62,81.886,81.897,81.88,81.895,101.11,False
'2018-11-12T18:30:00',81.89,81.89,81.872,81.882,111.07,81.895,81.895,81.877,81.888,93.75,False
'2018-11-12T18:31:00',81.885,81.887,81.875,81.877,79.35,81.889,81.891,81.88,81.882,96.85,False
'2018-11-12T18:32:00',81.877,81.878,81.864,81.87,108.87,81.881,81.883,81.87,81.875,129.32,False
'2018-11-12T18:33:00',81.87,81.87,81.858,81.859,86.71,81.875,81.875,81.863,81.864,106.73,False
'2018-11-12T18:34:00',81.858,81.858,81.846,81.849,119.76,81.863,81.863,81.85,81.854,148.27,True
'2018-11-12T18:35:00',81.85,81.864,81.85,81.857,66.84,81.855,81.869,81.855,81.863,69.03,True
'2018-11-12T18:36:00',81.858,81.871,81.858,81.868,86.27,81.862,81.876,81.862,81.873,96.22,True
'2018-11-12T18:37:00',81.867,81.876,81.867,81.873,79.83,81.872,81.88,81.872,81.878,102.15,False
'2018-11-12T18:38:00',81.873,81.885,81.87,81.871,73.46,81.878,81.889,81.875,81.876,91.26,False
'2018-11-12T18:39:00',81.87,81.879,81.867,81.869,91.44,81.875,81.883,81.873,81.875,96.88,False
'2018-11-12T18:40:00',81.871,81.874,81.862,81.867,100.26,81.875,81.879,81.867,81.872,124.71,True
'2018-11-12T18:41:00',81.867,81.883,81.864,81.868,76.82,81.872,81.887,81.869,81.873,91.49,True
'2018-11-12T18:42:00',81.867,81.883,81.866,81.877,107.12,81.872,81.887,81.871,81.882,129.45,True
'2018-11-12T18:43:00',81.876,81.889,81.87,81.879,136.28,81.881,81.893,81.875,81.884,133.47,False
'2018-11-12T18:44:00',81.88,81.88,81.871,81.878,100.07,81.885,81.885,81.876,81.883,83.61,False
'2018-11-12T18:45:00',81.878,81.879,81.862,81.864,82.73,81.883,81.884,81.867,81.868,82.15,False
'2018-11-12T18:46:00',81.864,81.868,81.853,81.861,94.49,81.868,81.873,81.858,81.867,91.27,True
'2018-11-12T18:47:00',81.861,81.866,81.858,81.864,56.61,81.866,81.87,81.863,81.869,63.6,True
'2018-11-12T18:48:00',81.866,81.871,81.858,81.865,99.34,81.87,81.875,81.862,81.869,109.37,False
'2018-11-12T18:49:00',81.865,81.865,81.85,81.856,93.86,81.869,81.869,81.855,81.861,93.85,True
'2018-11-12T18:50:00',81.857,81.866,81.857,81.859,94.63,81.861,81.87,81.861,81.863,95.42,False
'2018-11-12T18:51:00',81.862,81.862,81.848,81.85,79.75,81.866,81.868,81.853,81.855,82.94,False
'2018-11-12T18:52:00',81.85,81.854,81.844,81.849,88.78,81.854,81.859,81.849,81.854,86.15,True
'2018-11-12T18:53:00',81.848,81.858,81.848,81.855,74.6,81.854,81.862,81.854,81.86,73.68,False
'2018-11-12T18:54:00',81.855,81.865,81.854,81.854,71.93,81.86,81.87,81.858,81.859,79.48,True
'2018-11-12T18:55:00',81.855,81.866,81.853,81.862,73.16,81.86,81.871,81.858,81.867,91.52,True
'2018-11-12T18:56:00',81.862,81.871,81.862,81.866,75.83,81.866,81.875,81.866,81.871,86.91,True
'2018-11-12T18:57:00',81.867,81.878,81.863,81.874,116.88,81.872,81.882,81.868,81.879,121.36,True
'2018-11-12T18:58:00',81.875,81.883,81.869,81.876,142.22,81.88,81.888,81.874,81.881,133.45,False
'2018-11-12T18:59:00',81.876,81.879,81.864,81.865,93.29,81.881,81.884,81.869,81.87,112.63,False
'2018-11-12T19:00:00',81.864,81.867,81.857,81.862,80.92,81.869,81.873,81.864,81.868,102.74,True
'2018-11-12T19:01:00',81.861,81.869,81.857,81.868,96.26,81.868,81.874,81.863,81.874,109.6,False
'2018-11-12T19:02:00',81.87,81.876,81.863,81.863,127.31,81.874,81.882,81.868,81.869,126.23,False
'2018-11-12T19:03:00',81.864,81.865,81.862,81.863,74.83,81.87,81.871,81.866,81.869,87.54,False
'2018-11-12T19:04:00',81.863,81.863,81.85,81.854,78.3,81.869,81.869,81.854,81.86,83.88,True
'2018-11-12T19:05:00',81.854,81.858,81.851,81.855,89.68,81.859,81.864,81.855,81.86,65.88,False
'2018-11-12T19:06:00',81.855,81.855,81.835,81.839,84.85,81.86,81.86,81.841,81.844,79.48,False
'2018-11-12T19:07:00',81.839,81.843,81.835,81.836,69.25,81.844,81.848,81.839,81.84,71.44,True
'2018-11-12T19:08:00',81.838,81.841,81.831,81.84,132.16,81.842,81.846,81.836,81.846,86.32,True
'2018-11-12T19:09:00',81.841,81.849,81.84,81.849,80.12,81.846,81.855,81.846,81.855,54.29,False
'2018-11-12T19:10:00',81.849,81.853,81.845,81.847,57.1,81.855,81.859,81.852,81.853,55.22,False
'2018-11-12T19:11:00',81.846,81.847,81.842,81.843,71.79,81.853,81.853,81.848,81.85,53.68,False
'2018-11-12T19:12:00',81.845,81.847,81.837,81.838,81.26,81.851,81.852,81.843,81.844,67.25,False
'2018-11-12T19:13:00',81.838,81.842,81.824,81.824,103.98,81.844,81.848,81.83,81.831,90.78,False
'2018-11-12T19:14:00',81.825,81.825,81.816,81.818,100.58,81.831,81.831,81.822,81.824,93.08,True
'2018-11-12T19:15:00',81.818,81.834,81.817,81.83,122.03,81.824,81.839,81.824,81.834,111.33,False
'2018-11-12T19:16:00',81.83,81.831,81.826,81.827,78.87,81.835,81.837,81.832,81.832,93.21,True
'2018-11-12T19:17:00',81.828,81.835,81.82,81.835,104.52,81.833,81.84,81.824,81.84,83.21,False
'2018-11-12T19:18:00',81.835,81.835,81.823,81.825,101.73,81.84,81.84,81.828,81.831,76.35,False
'2018-11-12T19:19:00',81.826,81.826,81.815,81.816,80.69,81.832,81.832,81.82,81.822,62.54,True
'2018-11-12T19:20:00',81.816,81.82,81.816,81.818,55.53,81.822,81.826,81.821,81.823,46.79,False
'2018-11-12T19:21:00',81.818,81.829,81.813,81.816,68.73,81.824,81.834,81.819,81.822,57.82,False
'2018-11-12T19:22:00',81.815,81.815,81.808,81.811,76.34,81.821,81.821,81.813,81.816,86.29,False
'2018-11-12T19:23:00',81.812,81.812,81.808,81.808,62.26,81.817,81.819,81.814,81.814,71.9,False
'2018-11-12T19:24:00',81.808,81.81,81.8,81.8,105.49,81.815,81.816,81.806,81.806,89.8,True
'2018-11-12T19:25:00',81.8,81.809,81.799,81.809,114.4,81.805,81.814,81.804,81.814,122.61,False
'2018-11-12T19:26:00',81.808,81.813,81.806,81.806,60.55,81.815,81.819,81.812,81.813,63.87,True
'2018-11-12T19:27:00',81.807,81.817,81.804,81.815,87.11,81.813,81.823,81.81,81.82,87.24,True
'2018-11-12T19:28:00',81.816,81.848,81.816,81.848,138.79,81.821,81.854,81.821,81.854,130.1,False
'2018-11-12T19:29:00',81.847,81.847,81.829,81.83,99.88,81.853,81.853,81.835,81.837,105.02,True
'2018-11-12T19:30:00',81.829,81.834,81.82,81.833,122.86,81.835,81.84,81.826,81.839,130.97,False
'2018-11-12T19:31:00',81.834,81.835,81.827,81.831,92.35,81.84,81.84,81.833,81.836,94.01,False
'2018-11-12T19:32:00',81.831,81.837,81.83,81.83,51.65,81.836,81.843,81.836,81.836,60.55,True
'2018-11-12T19:33:00',81.83,81.836,81.827,81.835,57.38,81.836,81.843,81.833,81.841,54.17,True
'2018-11-12T19:34:00',81.835,81.847,81.834,81.843,104.8,81.84,81.853,81.84,81.85,88.47,False
'2018-11-12T19:35:00',81.844,81.846,81.831,81.835,96.59,81.85,81.852,81.835,81.841,86.92,False
'2018-11-12T19:36:00',81.833,81.842,81.829,81.829,135.6,81.839,81.848,81.834,81.834,107.49,True
'2018-11-12T19:37:00',81.829,81.833,81.828,81.83,80.79,81.834,81.84,81.834,81.836,61.68,False
'2018-11-12T19:38:00',81.83,81.832,81.82,81.821,91.88,81.835,81.839,81.825,81.826,79.41,True
'2018-11-12T19:39:00',81.821,81.824,81.816,81.823,85.89,81.827,81.83,81.822,81.828,60.09,True
'2018-11-12T19:40:00',81.822,81.837,81.822,81.834,91.39,81.828,81.843,81.828,81.839,80.63,True
'2018-11-12T19:41:00',81.834,81.839,81.828,81.836,87.35,81.84,81.845,81.833,81.841,60.35,False
'2018-11-12T19:42:00',81.836,81.842,81.827,81.831,99.35,81.842,81.849,81.832,81.837,103.08,False
'2018-11-12T19:43:00',81.833,81.836,81.823,81.825,107.52,81.839,81.843,81.828,81.832,96.9,False
'2018-11-12T19:44:00',81.826,81.827,81.821,81.821,114.96,81.832,81.833,81.824,81.827,84.67,False
'2018-11-12T19:45:00',81.821,81.821,81.802,81.809,146.01,81.826,81.827,81.807,81.814,99.13,False
'2018-11-12T19:46:00',81.808,81.815,81.802,81.808,127.22,81.815,81.82,81.808,81.814,109.98,True
'2018-11-12T19:47:00',81.81,81.823,81.808,81.818,151.34,81.816,81.829,81.815,81.825,129.38,True
'2018-11-12T19:48:00',81.818,81.84,81.815,81.836,126.32,81.824,81.846,81.822,81.842,114.35,False
'2018-11-12T19:49:00',81.835,81.841,81.822,81.829,133.12,81.841,81.847,81.829,81.835,122.09,True
'2018-11-12T19:50:00',81.828,81.855,81.828,81.847,177.65,81.834,81.861,81.833,81.853,184.53,True
'2018-11-12T19:51:00',81.847,81.862,81.844,81.858,114.07,81.853,81.869,81.85,81.864,101.06,True
'2018-11-12T19:52:00',81.858,81.869,81.858,81.863,120.54,81.865,81.875,81.864,81.868,107.6,True
'2018-11-12T19:53:00',81.864,81.883,81.864,81.877,103.47,81.871,81.889,81.87,81.883,124.77,False
'2018-11-12T19:54:00',81.878,81.884,81.869,81.871,80.1,81.883,81.89,81.875,81.877,77.31,False
'2018-11-12T19:55:00',81.872,81.875,81.864,81.868,95.58,81.877,81.88,81.87,81.873,126.32,True
'2018-11-12T19:56:00',81.868,81.874,81.864,81.869,51.17,81.873,81.879,81.869,81.875,66.9,True
'2018-11-12T19:57:00',81.868,81.873,81.865,81.87,109.5,81.873,81.878,81.87,81.875,111.17,False
'2018-11-12T19:58:00',81.87,81.878,81.867,81.867,69.9,81.875,81.883,81.872,81.872,77.24,False
'2018-11-12T19:59:00',81.868,81.871,81.855,81.863,80.76,81.873,81.877,81.861,81.868,92.27,True
'2018-11-12T20:00:00',81.862,81.882,81.86,81.878,118.21,81.868,81.887,81.866,81.884,115.65,False
'2018-11-12T20:01:00',81.877,81.888,81.857,81.857,139.82,81.883,81.894,81.863,81.864,136.4,True
'2018-11-12T20:02:00',81.856,81.874,81.853,81.874,95.35,81.862,81.88,81.858,81.88,87.24,False
'2018-11-12T20:03:00',81.874,81.874,81.862,81.868,120.7,81.88,81.881,81.868,81.875,109.93,True
'2018-11-12T20:04:00',81.868,81.882,81.861,81.88,119.54,81.874,81.887,81.867,81.886,108.88,False
'2018-11-12T20:05:00',81.879,81.881,81.856,81.859,103.96,81.885,81.886,81.859,81.864,94.77,True
'2018-11-12T20:06:00',81.86,81.867,81.857,81.86,58.72,81.864,81.872,81.861,81.865,55.44,True
'2018-11-12T20:07:00',81.86,81.872,81.86,81.868,67.89,81.864,81.877,81.864,81.874,62.84,False
'2018-11-12T20:08:00',81.868,81.87,81.859,81.864,78.89,81.874,81.875,81.864,81.869,65.27,False
'2018-11-12T20:09:00',81.862,81.867,81.858,81.862,74.52,81.868,81.873,81.864,81.866,79.35,True
'2018-11-12T20:10:00',81.861,81.87,81.85,81.87,79.01,81.867,81.875,81.855,81.875,86.13,True
'2018-11-12T20:11:00',81.871,81.879,81.867,81.879,90.44,81.875,81.883,81.873,81.883,103.28,False
'2018-11-12T20:12:00',81.877,81.877,81.861,81.869,74.26,81.883,81.883,81.866,81.875,76.09,True
'2018-11-12T20:13:00',81.868,81.873,81.865,81.871,91.21,81.875,81.878,81.871,81.877,97.03,False
'2018-11-12T20:14:00',81.871,81.873,81.861,81.864,99.81,81.877,81.878,81.867,81.87,109.03,False
'2018-11-12T20:15:00',81.863,81.863,81.856,81.86,57.73,81.869,81.869,81.862,81.867,61.36,True
'2018-11-12T20:16:00',81.861,81.881,81.861,81.874,100.64,81.867,81.888,81.867,81.88,116.03,True
'2018-11-12T20:17:00',81.873,81.884,81.868,81.884,84.57,81.88,81.89,81.875,81.89,107.84,True
'2018-11-12T20:18:00',81.886,81.901,81.886,81.898,107.59,81.891,81.905,81.891,81.903,123.47,False
'2018-11-12T20:19:00',81.899,81.902,81.881,81.884,107.14,81.904,81.907,81.886,81.889,114.72,False
'2018-11-12T20:20:00',81.883,81.886,81.865,81.865,75.82,81.89,81.892,81.87,81.871,87.91,True
'2018-11-12T20:21:00',81.863,81.877,81.862,81.869,76.51,81.869,81.883,81.868,81.875,94.03,False
'2018-11-12T20:22:00',81.868,81.875,81.854,81.854,97.13,81.875,81.881,81.859,81.859,106.88,True
'2018-11-12T20:23:00',81.854,81.861,81.85,81.861,88.15,81.86,81.865,81.855,81.865,87.27,True
'2018-11-12T20:24:00',81.86,81.874,81.86,81.871,68.59,81.865,81.879,81.865,81.876,85.82,False
'2018-11-12T20:25:00',81.871,81.874,81.863,81.868,49.58,81.877,81.88,81.869,81.874,74.33,False
'2018-11-12T20:26:00',81.867,81.869,81.863,81.865,63.53,81.873,81.875,81.869,81.872,72.55,True
'2018-11-12T20:27:00',81.864,81.87,81.863,81.866,51.97,81.87,81.876,81.869,81.872,51.26,False
'2018-11-12T20:28:00',81.865,81.866,81.841,81.858,120.32,81.872,81.872,81.847,81.863,140.32,False
'2018-11-12T20:29:00',81.857,81.858,81.842,81.85,87.51,81.863,81.864,81.847,81.856,114.5,True
'2018-11-12T20:30:00',81.85,81.855,81.85,81.853,102.45,81.856,81.862,81.856,81.858,112.99,False
'2018-11-12T20:31:00',81.851,81.861,81.841,81.851,95.9,81.856,81.866,81.848,81.858,105.96,True
'2018-11-12T20:32:00',81.852,81.858,81.844,81.858,94.42,81.857,81.863,81.851,81.863,81.14,False
'2018-11-12T20:33:00',81.857,81.857,81.843,81.846,40.18,81.863,81.863,81.849,81.852,34.76,True
'2018-11-12T20:34:00',81.85,81.855,81.847,81.855,72.14,81.855,81.861,81.852,81.861,66.14,False
'2018-11-12T20:35:00',81.854,81.86,81.838,81.838,119.81,81.861,81.865,81.843,81.843,109.49,False
'2018-11-12T20:36:00',81.837,81.839,81.831,81.836,90.44,81.843,81.845,81.836,81.842,83.5,False
'2018-11-12T20:37:00',81.835,81.839,81.829,81.836,86.44,81.841,81.845,81.835,81.842,67.42,True
'2018-11-12T20:38:00',81.836,81.845,81.835,81.84,60.22,81.842,81.85,81.841,81.846,66.38,True
'2018-11-12T20:39:00',81.839,81.848,81.836,81.843,66.94,81.846,81.854,81.842,81.849,72.14,True
'2018-11-12T20:40:00',81.843,81.857,81.843,81.851,68.07,81.849,81.863,81.849,81.857,83.63,False
'2018-11-12T20:41:00',81.853,81.855,81.84,81.844,108.13,81.858,81.861,81.846,81.85,120.01,True
'2018-11-12T20:42:00',81.844,81.859,81.839,81.859,120.43,81.85,81.864,81.845,81.864,125.77,False
'2018-11-12T20:43:00',81.859,81.861,81.843,81.849,95.14,81.865,81.867,81.849,81.854,90.48,True
'2018-11-12T20:44:00',81.853,81.862,81.851,81.851,84.84,81.858,81.869,81.857,81.857,102.97,True
'2018-11-12T20:45:00',81.849,81.874,81.849,81.874,115.29,81.856,81.881,81.856,81.881,140.0,True
'2018-11-12T20:46:00',81.873,81.884,81.873,81.882,97.91,81.88,81.89,81.879,81.889,111.59,True
'2018-11-12T20:47:00',81.882,81.892,81.882,81.884,88.15,81.889,81.897,81.888,81.89,85.76,True
'2018-11-12T20:48:00',81.885,81.897,81.885,81.896,41.82,81.89,81.902,81.89,81.901,41.9,False
'2018-11-12T20:49:00',81.896,81.896,81.88,81.882,83.11,81.901,81.901,81.886,81.887,65.46,False
'2018-11-12T20:50:00',81.88,81.892,81.878,81.881,121.21,81.886,81.898,81.884,81.887,130.23,False
'2018-11-12T20:51:00',81.881,81.889,81.876,81.876,134.7,81.887,81.895,81.883,81.883,111.82,False
'2018-11-12T20:52:00',81.875,81.877,81.87,81.872,69.73,81.882,81.882,81.876,81.878,69.66,False
'2018-11-12T20:53:00',81.872,81.873,81.851,81.855,108.43,81.878,81.88,81.858,81.861,109.45,True
'2018-11-12T20:54:00',81.855,81.861,81.848,81.86,104.9,81.862,81.868,81.854,81.867,100.76,True
'2018-11-12T20:55:00',81.861,81.865,81.855,81.865,94.95,81.868,81.871,81.861,81.871,88.61,True
'2018-11-12T20:56:00',81.864,81.868,81.861,81.868,66.57,81.871,81.875,81.868,81.875,62.54,False
'2018-11-12T20:57:00',81.869,81.869,81.85,81.852,90.26,81.875,81.875,81.856,81.859,69.54,False
'2018-11-12T20:58:00',81.853,81.857,81.843,81.843,130.07,81.86,81.864,81.849,81.849,86.95,False
'2018-11-12T20:59:00',81.841,81.842,81.833,81.841,209.28,81.847,81.849,81.84,81.848,115.23,True
'2018-11-12T21:00:00',81.841,81.856,81.836,81.853,158.17,81.847,81.862,81.842,81.86,112.88,False
'2018-11-12T21:01:00',81.855,81.858,81.853,81.853,106.47,81.86,81.865,81.858,81.859,69.35,False
'2018-11-12T21:02:00',81.852,81.853,81.832,81.832,139.16,81.859,81.86,81.838,81.839,98.25,True
'2018-11-12T21:03:00',81.833,81.843,81.828,81.841,103.62,81.84,81.849,81.835,81.848,89.81,False
'2018-11-12T21:04:00',81.842,81.842,81.824,81.83,133.46,81.849,81.849,81.83,81.836,89.2,False
'2018-11-12T21:05:00',81.829,81.831,81.818,81.822,123.11,81.835,81.838,81.824,81.829,87.15,False
'2018-11-12T21:06:00',81.823,81.824,81.816,81.817,129.65,81.83,81.83,81.822,81.824,94.98,False
'2018-11-12T21:07:00',81.819,81.824,81.808,81.81,89.76,81.825,81.83,81.814,81.816,78.75,True
'2018-11-12T21:08:00',81.81,81.83,81.81,81.827,98.43,81.814,81.835,81.814,81.833,68.95,False
'2018-11-12T21:09:00',81.828,81.83,81.821,81.824,123.18,81.834,81.837,81.827,81.83,99.73,False
'2018-11-12T21:10:00',81.823,81.824,81.817,81.819,102.97,81.83,81.83,81.823,81.826,89.83,True
'2018-11-12T21:11:00',81.82,81.835,81.82,81.823,104.03,81.826,81.841,81.826,81.83,96.16,False
'2018-11-12T21:12:00',81.823,81.826,81.81,81.813,137.91,81.83,81.833,81.816,81.819,101.08,True
'2018-11-12T21:13:00',81.812,81.841,81.812,81.841,126.52,81.819,81.848,81.819,81.848,124.42,False
'2018-11-12T21:14:00',81.841,81.851,81.836,81.84,144.19,81.848,81.857,81.842,81.845,133.29,False
'2018-11-12T21:15:00',81.84,81.84,81.819,81.83,116.17,81.845,81.845,81.826,81.836,110.76,False
'2018-11-12T21:16:00',81.83,81.831,81.8,81.809,155.87,81.837,81.837,81.804,81.815,170.19,True
'2018-11-12T21:17:00',81.808,81.826,81.808,81.824,109.14,81.815,81.831,81.815,81.83,110.97,False
'2018-11-12T21:18:00',81.824,81.824,81.8,81.802,157.37,81.83,81.83,81.807,81.809,125.58,True
'2018-11-12T21:19:00',81.802,81.809,81.798,81.808,131.96,81.809,81.814,81.803,81.813,121.33,False
'2018-11-12T21:20:00',81.807,81.808,81.799,81.808,106.23,81.813,81.814,81.805,81.813,138.43,True
'2018-11-12T21:21:00',81.807,81.808,81.803,81.808,84.56,81.813,81.814,81.81,81.814,93.86,True
'2018-11-12T21:22:00',81.807,81.838,81.807,81.838,117.7,81.813,81.844,81.813,81.844,108.68,False
'2018-11-12T21:23:00',81.839,81.839,81.818,81.819,153.02,81.846,81.846,81.824,81.826,116.03,False
'2018-11-12T21:24:00',81.82,81.822,81.813,81.813,74.48,81.826,81.828,81.819,81.819,74.62,False
'2018-11-12T21:25:00',81.814,81.818,81.8,81.802,92.56,81.819,81.823,81.805,81.807,81.11,True
'2018-11-12T21:26:00',81.803,81.814,81.801,81.812,99.22,81.808,81.82,81.807,81.819,85.6,False
'2018-11-12T21:27:00',81.811,81.814,81.804,81.805,129.88,81.817,81.82,81.81,81.811,94.85,False
'2018-11-12T21:28:00',81.804,81.806,81.8,81.802,87.17,81.811,81.812,81.807,81.809,58.44,False
'2018-11-12T21:29:00',81.802,81.802,81.792,81.797,63.36,81.808,81.808,81.796,81.802,71.78,False
'2018-11-12T21:30:00',81.798,81.798,81.777,81.781,82.95,81.802,81.802,81.783,81.787,72.52,True
'2018-11-12T21:31:00',81.781,81.801,81.772,81.801,127.06,81.786,81.808,81.778,81.808,111.89,False
'2018-11-12T21:32:00',81.801,81.804,81.782,81.784,116.52,81.808,81.81,81.788,81.79,122.17,False
'2018-11-12T21:33:00',81.784,81.794,81.768,81.768,153.39,81.79,81.8,81.775,81.775,157.55,True
'2018-11-12T21:34:00',81.768,81.78,81.767,81.779,152.0,81.773,81.786,81.773,81.785,196.0,True
'2018-11-12T21:35:00',81.779,81.792,81.771,81.79,170.03,81.786,81.798,81.777,81.797,158.9,True
'2018-11-12T21:36:00',81.79,81.793,81.783,81.793,89.61,81.796,81.8,81.789,81.799,84.62,False
'2018-11-12T21:37:00',81.794,81.798,81.787,81.788,56.96,81.8,81.804,81.794,81.795,50.01,False
'2018-11-12T21:38:00',81.788,81.788,81.777,81.777,75.8,81.795,81.795,81.784,81.784,91.75,True
'2018-11-12T21:39:00',81.776,81.791,81.776,81.778,104.78,81.782,81.797,81.782,81.783,114.31,False
'2018-11-12T21:40:00',81.777,81.777,81.754,81.759,107.61,81.784,81.784,81.76,81.765,127.85,True
'2018-11-12T21:41:00',81.758,81.77,81.757,81.763,106.7,81.763,81.777,81.763,81.769,112.92,True
'2018-11-12T21:42:00',81.763,81.771,81.761,81.768,87.97,81.769,81.777,81.767,81.775,94.01,True
'2018-11-12T21:43:00',81.768,81.792,81.765,81.779,134.6,81.774,81.798,81.772,81.786,152.67,False
'2018-11-12T21:44:00',81.78,81.78,81.771,81.779,112.37,81.787,81.787,81.778,81.784,103.66,False
'2018-11-12T21:45:00',81.777,81.788,81.77,81.773,148.19,81.783,81.795,81.776,81.779,131.11,True
'2018-11-12T21:46:00',81.774,81.781,81.767,81.78,125.76,81.779,81.788,81.773,81.787,110.88,False
'2018-11-12T21:47:00',81.779,81.782,81.764,81.764,91.55,81.786,81.789,81.77,81.77,72.45,False
'2018-11-12T21:48:00',81.764,81.768,81.751,81.751,140.7,81.769,81.775,81.756,81.756,96.88,False
'2018-11-12T21:49:00',81.752,81.753,81.741,81.748,115.47,81.757,81.76,81.746,81.755,136.97,False
'2018-11-12T21:50:00',81.749,81.752,81.728,81.729,115.97,81.755,81.758,81.734,81.735,128.62,False
'2018-11-12T21:51:00',81.729,81.73,81.706,81.707,122.5,81.735,81.735,81.713,81.714,128.35,False
'2018-11-12T21:52:00',81.709,81.714,81.681,81.683,138.18,81.716,81.721,81.687,81.689,150.17,True
'2018-11-12T21:53:00',81.684,81.711,81.684,81.702,118.41,81.691,81.717,81.691,81.708,109.59,False
'2018-11-12T21:54:00',81.703,81.705,81.685,81.692,138.04,81.709,81.71,81.69,81.697,101.36,False
'2018-11-12T21:55:00',81.689,81.699,81.679,81.681,141.45,81.695,81.704,81.683,81.687,104.75,True
'2018-11-12T21:56:00',81.681,81.701,81.674,81.697,158.3,81.686,81.706,81.678,81.702,118.57,False
'2018-11-12T21:57:00',81.697,81.705,81.681,81.685,78.14,81.701,81.711,81.686,81.691,74.4,True
'2018-11-12T21:58:00',81.685,81.697,81.685,81.692,84.71,81.69,81.703,81.69,81.698,66.2,True
'2018-11-12T21:59:00',81.691,81.704,81.686,81.697,62.71,81.697,81.711,81.691,81.702,75.52,True
'2018-11-12T22:00:00',81.699,81.729,81.699,81.719,45.74,81.704,81.734,81.704,81.726,47.38,False
'2018-11-12T22:01:00',81.72,81.728,81.715,81.717,40.61,81.726,81.734,81.721,81.723,52.77,True
'2018-11-12T22:02:00',81.719,81.731,81.717,81.731,36.11,81.724,81.737,81.723,81.737,26.66,False
'2018-11-12T22:03:00',81.726,81.726,81.718,81.719,30.88,81.729,81.729,81.722,81.723,36.97,True
'2018-11-12T22:04:00',81.719,81.721,81.717,81.72,15.33,81.723,81.726,81.723,81.725,19.32,True
'2018-11-12T22:05:00',81.721,81.731,81.721,81.73,20.51,81.725,81.737,81.725,81.735,24.06,False
'2018-11-12T22:06:00',81.729,81.737,81.727,81.727,68.23,81.736,81.745,81.734,81.734,47.1,False
'2018-11-12T22:07:00',81.729,81.729,81.719,81.72,34.94,81.735,81.735,81.726,81.728,29.87,False
'2018-11-12T22:08:00',81.721,81.721,81.714,81.717,48.4,81.729,81.729,81.721,81.724,40.63,True
'2018-11-12T22:09:00',81.716,81.727,81.716,81.722,48.56,81.723,81.734,81.723,81.729,42.87,False
'2018-11-12T22:10:00',81.722,81.722,81.704,81.71,67.61,81.728,81.729,81.711,81.717,51.69,False
'2018-11-12T22:11:00',81.709,81.711,81.672,81.685,84.8,81.716,81.718,81.677,81.692,70.99,True
'2018-11-12T22:12:00',81.688,81.695,81.688,81.69,40.85,81.692,81.699,81.692,81.695,42.96,False
'2018-11-12T22:13:00',81.69,81.69,81.682,81.682,37.8,81.695,81.696,81.688,81.689,40.7,True
'2018-11-12T22:14:00',81.682,81.686,81.681,81.686,59.06,81.689,81.693,81.689,81.693,64.56,False
'2018-11-12T22:15:00',81.686,81.686,81.677,81.677,44.0,81.693,81.693,81.684,81.684,36.06,True
'2018-11-12T22:16:00',81.679,81.692,81.679,81.689,44.27,81.685,81.699,81.685,81.697,40.56,False
'2018-11-12T22:17:00',81.689,81.69,81.68,81.681,43.4,81.697,81.697,81.686,81.688,25.14,True
'2018-11-12T22:18:00',81.681,81.689,81.677,81.689,43.05,81.687,81.696,81.685,81.696,30.65,False
'2018-11-12T22:19:00',81.687,81.692,81.682,81.683,43.21,81.695,81.7,81.689,81.691,43.67,True
'2018-11-12T22:20:00',81.683,81.686,81.678,81.686,25.41,81.691,81.693,81.685,81.692,26.51,False
'2018-11-12T22:21:00',81.686,81.688,81.683,81.684,14.94,81.693,81.695,81.689,81.689,11.0,True
'2018-11-12T22:22:00',81.682,81.691,81.681,81.687,31.73,81.687,81.698,81.687,81.693,18.5,True
'2018-11-12T22:23:00',81.687,81.697,81.687,81.696,56.61,81.694,81.704,81.692,81.702,33.55,False
'2018-11-12T22:24:00',81.695,81.699,81.69,81.691,24.11,81.703,81.705,81.697,81.698,16.0,False
'2018-11-12T22:25:00',81.691,81.691,81.674,81.674,34.52,81.698,81.698,81.681,81.681,22.89,False
'2018-11-12T22:26:00',81.673,81.673,81.666,81.666,15.33,81.68,81.681,81.673,81.673,12.1,True
'2018-11-12T22:27:00',81.666,81.67,81.665,81.669,24.4,81.673,81.677,81.672,81.676,18.25,False
'2018-11-12T22:28:00',81.668,81.668,81.665,81.665,19.26,81.675,81.675,81.671,81.672,15.25,False
'2018-11-12T22:29:00',81.665,81.666,81.653,81.657,42.39,81.672,81.673,81.662,81.665,38.25,True
'2018-11-12T22:30:00',81.656,81.669,81.656,81.666,55.02,81.664,81.676,81.664,81.674,62.05,False
'2018-11-12T22:31:00',81.666,81.666,81.663,81.663,15.25,81.674,81.674,81.67,81.671,17.06,False
'2018-11-12T22:32:00',81.663,81.663,81.655,81.656,24.87,81.671,81.671,81.663,81.664,26.29,True
'2018-11-12T22:33:00',81.659,81.662,81.659,81.66,8.57,81.666,81.669,81.666,81.668,9.75,False
'2018-11-12T22:34:00',81.661,81.662,81.658,81.659,24.12,81.669,81.669,81.665,81.666,26.51,True
'2018-11-12T22:35:00',81.659,81.662,81.659,81.662,10.19,81.666,81.669,81.666,81.669,12.07,False
'2018-11-12T22:36:00',81.661,81.663,81.658,81.66,24.25,81.668,81.67,81.665,81.667,28.63,False
'2018-11-12T22:37:00',81.659,81.663,81.658,81.658,27.99,81.666,81.67,81.665,81.665,29.73,True
'2018-11-12T22:38:00',81.658,81.659,81.654,81.659,13.19,81.665,81.666,81.661,81.666,11.75,True
'2018-11-12T22:39:00',81.66,81.664,81.66,81.66,12.17,81.666,81.671,81.666,81.666,11.88,False
'2018-11-12T22:40:00',81.66,81.66,81.655,81.658,33.63,81.666,81.666,81.662,81.665,38.53,False
'2018-11-12T22:41:00',81.657,81.657,81.654,81.655,16.27,81.664,81.664,81.661,81.662,16.36,True
'2018-11-12T22:42:00',81.656,81.666,81.654,81.663,22.08,81.662,81.672,81.661,81.67,24.18,False
'2018-11-12T22:43:00',81.662,81.665,81.661,81.663,12.01,81.669,81.669,81.667,81.669,12.06,True
'2018-11-12T22:44:00',81.663,81.667,81.662,81.666,22.14,81.668,81.674,81.668,81.673,24.24,True
'2018-11-12T22:45:00',81.665,81.674,81.665,81.674,55.57,81.672,81.681,81.672,81.681,75.44,False
'2018-11-12T22:46:00',81.674,81.675,81.668,81.673,29.45,81.68,81.682,81.675,81.68,33.06,True
'2018-11-12T22:47:00',81.674,81.684,81.672,81.684,43.6,81.681,81.692,81.677,81.691,44.06,True
'2018-11-12T22:48:00',81.683,81.688,81.683,81.687,27.32,81.691,81.696,81.691,81.694,27.19,False
'2018-11-12T22:49:00',81.687,81.688,81.686,81.687,31.71,81.695,81.696,81.693,81.694,34.54,False
'2018-11-12T22:50:00',81.687,81.687,81.681,81.685,33.93,81.695,81.695,81.688,81.693,29.75,True
'2018-11-12T22:51:00',81.683,81.688,81.683,81.688,26.72,81.69,81.696,81.69,81.695,23.63,False
'2018-11-12T22:52:00',81.685,81.689,81.684,81.684,18.71,81.693,81.696,81.692,81.692,14.94,False
'2018-11-12T22:53:00',81.685,81.685,81.671,81.671,49.83,81.693,81.693,81.678,81.679,44.24,False
'2018-11-12T22:54:00',81.673,81.68,81.659,81.661,55.87,81.681,81.688,81.666,81.669,48.69,False
'2018-11-12T22:55:00',81.662,81.662,81.658,81.658,40.03,81.67,81.672,81.667,81.672,35.32,True
'2018-11-12T22:56:00',81.659,81.661,81.658,81.661,28.18,81.67,81.671,81.666,81.668,23.25,False
'2018-11-12T22:57:00',81.661,81.661,81.655,81.658,25.82,81.669,81.669,81.662,81.663,26.75,False
'2018-11-12T22:58:00',81.658,81.659,81.653,81.655,22.75,81.664,81.666,81.659,81.66,25.13,False
'2018-11-12T22:59:00',81.656,81.708,81.643,81.643,94.74,81.66,81.72,81.66,81.67,85.0,True
'2018-11-12T23:00:00',81.636,81.655,81.633,81.644,8.6,81.67,81.681,81.668,81.681,7.84,False
'2018-11-12T23:01:00',81.644,81.644,81.63,81.632,11.25,81.69,81.691,81.675,81.676,9.95,True
'2018-11-12T23:02:00',81.629,81.658,81.619,81.639,21.0,81.676,81.685,81.665,81.684,21.0,True
'2018-11-12T23:03:00',81.639,81.648,81.639,81.641,4.5,81.683,81.691,81.683,81.684,5.25,False
'2018-11-12T23:04:00',81.639,81.648,81.639,81.641,8.25,81.683,81.692,81.675,81.675,8.24,False
'2018-11-12T23:05:00',81.64,81.64,81.619,81.629,20.61,81.674,81.684,81.657,81.682,19.85,True
'2018-11-12T23:06:00',81.628,81.644,81.619,81.64,153.25,81.68,81.681,81.658,81.665,143.0,False
'2018-11-12T23:07:00',81.639,81.645,81.619,81.639,219.25,81.669,81.677,81.653,81.657,194.98,True
'2018-11-12T23:08:00',81.638,81.658,81.638,81.656,318.59,81.657,81.694,81.657,81.676,334.83,False
'2018-11-12T23:09:00',81.656,81.661,81.648,81.648,82.0,81.678,81.684,81.669,81.672,81.5,False
'2018-11-12T23:10:00',81.648,81.656,81.635,81.635,69.8,81.671,81.678,81.661,81.661,62.4,False
'2018-11-12T23:11:00',81.636,81.636,81.622,81.623,11.32,81.659,81.66,81.65,81.65,16.4,True
'2018-11-12T23:12:00',81.624,81.651,81.624,81.644,119.05,81.649,81.683,81.649,81.671,98.75,True
'2018-11-12T23:13:00',81.644,81.657,81.64,81.653,77.9,81.67,81.69,81.662,81.681,67.12,False
'2018-11-12T23:14:00',81.65,81.652,81.647,81.647,22.1,81.677,81.68,81.672,81.677,22.9,False
'2018-11-12T23:15:00',81.648,81.648,81.64,81.64,23.79,81.677,81.677,81.664,81.664,26.79,False
'2018-11-12T23:16:00',81.64,81.64,81.619,81.619,13.01,81.663,81.663,81.65,81.65,13.62,False
'2018-11-12T23:17:00',81.617,81.617,81.613,81.613,17.69,81.647,81.647,81.634,81.634,16.09,False
'2018-11-12T23:18:00',81.613,81.613,81.613,81.613,0.0,81.634,81.634,81.634,81.634,0.0,True
'2018-11-12T23:19:00',81.609,81.632,81.609,81.63,51.42,81.635,81.662,81.635,81.661,54.61,False
'2018-11-12T23:20:00',81.631,81.633,81.627,81.63,147.29,81.662,81.666,81.657,81.658,164.26,True
'2018-11-12T23:21:00',81.628,81.647,81.628,81.644,29.43,81.66,81.676,81.659,81.675,37.09,True
'2018-11-12T23:22:00',81.644,81.648,81.642,81.648,170.09,81.674,81.676,81.653,81.676,149.59,False
'2018-11-12T23:23:00',81.648,81.656,81.642,81.649,149.75,81.656,81.675,81.652,81.67,126.71,True
'2018-11-12T23:24:00',81.654,81.657,81.645,81.649,280.77,81.67,81.677,81.655,81.671,158.24,False
'2018-11-12T23:25:00',81.656,81.663,81.644,81.647,227.46,81.672,81.672,81.656,81.668,225.05,False
'2018-11-12T23:26:00',81.647,81.653,81.645,81.646,85.51,81.667,81.671,81.656,81.67,87.72,False
'2018-11-12T23:27:00',81.646,81.655,81.642,81.642,177.4,81.667,81.67,81.649,81.661,170.06,False
'2018-11-12T23:28:00',81.642,81.647,81.626,81.626,38.72,81.661,81.664,81.648,81.648,43.72,True
'2018-11-12T23:29:00',81.625,81.633,81.625,81.628,127.73,81.648,81.656,81.632,81.645,136.64,True
'2018-11-12T23:30:00',81.63,81.649,81.616,81.634,92.5,81.646,81.657,81.633,81.656,112.89,False
'2018-11-12T23:31:00',81.633,81.639,81.627,81.628,52.0,81.655,81.655,81.644,81.644,72.69,True
'2018-11-12T23:32:00',81.628,81.638,81.628,81.635,31.0,81.644,81.649,81.644,81.647,42.14,True
'2018-11-12T23:33:00',81.634,81.644,81.634,81.642,23.5,81.649,81.658,81.649,81.658,38.62,False
'2018-11-12T23:34:00',81.64,81.645,81.637,81.637,122.0,81.653,81.661,81.648,81.655,156.55,True
'2018-11-12T23:35:00',81.637,81.646,81.627,81.642,149.64,81.655,81.664,81.653,81.662,181.22,False
'2018-11-12T23:36:00',81.642,81.645,81.616,81.635,205.05,81.663,81.665,81.639,81.654,260.98,True
'2018-11-12T23:37:00',81.635,81.64,81.634,81.64,25.37,81.654,81.661,81.652,81.661,27.48,True
'2018-11-12T23:38:00',81.64,81.646,81.639,81.645,25.02,81.661,81.661,81.657,81.661,24.76,True
'2018-11-12T23:39:00',81.643,81.665,81.635,81.651,103.44,81.661,81.688,81.655,81.669,90.95,False
'2018-11-12T23:40:00',81.65,81.664,81.626,81.633,91.02,81.668,81.673,81.644,81.652,92.61,True
'2018-11-12T23:41:00',81.632,81.634,81.627,81.634,31.51,81.651,81.654,81.648,81.653,32.55,False
'2018-11-12T23:42:00',81.636,81.636,81.631,81.633,26.27,81.652,81.654,81.651,81.653,25.67,True
'2018-11-12T23:43:00',81.633,81.637,81.631,81.634,22.81,81.654,81.657,81.653,81.655,21.23,False
'2018-11-12T23:44:00',81.634,81.634,81.63,81.63,9.12,81.654,81.656,81.653,81.653,11.77,True
'2018-11-12T23:45:00',81.629,81.633,81.628,81.633,22.82,81.652,81.655,81.652,81.653,24.1,True
'2018-11-12T23:46:00',81.633,81.635,81.631,81.634,12.51,81.655,81.655,81.653,81.655,16.09,True
'2018-11-12T23:47:00',81.635,81.667,81.635,81.648,60.72,81.655,81.683,81.655,81.671,67.66,False
'2018-11-12T23:48:00',81.648,81.651,81.638,81.646,52.33,81.663,81.671,81.658,81.663,47.97,False
'2018-11-12T23:49:00',81.647,81.647,81.631,81.633,40.11,81.663,81.666,81.65,81.651,35.01,True
'2018-11-12T23:50:00',81.633,81.641,81.633,81.64,16.67,81.655,81.661,81.655,81.658,14.78,True
'2018-11-12T23:51:00',81.642,81.647,81.639,81.644,37.32,81.658,81.666,81.657,81.662,40.37,False
'2018-11-12T23:52:00',81.644,81.651,81.633,81.634,35.7,81.664,81.67,81.654,81.655,36.04,True
'2018-11-12T23:53:00',81.636,81.659,81.636,81.659,91.58,81.657,81.677,81.657,81.677,80.56,False
'2018-11-12T23:54:00',81.657,81.66,81.646,81.657,89.01,81.677,81.677,81.662,81.665,71.37,False
'2018-11-12T23:55:00',81.655,81.66,81.64,81.642,62.81,81.665,81.667,81.653,81.653,60.69,False
'2018-11-12T23:56:00',81.641,81.641,81.626,81.626,37.98,81.653,81.655,81.644,81.644,50.45,False
'2018-11-12T23:57:00',81.627,81.634,81.616,81.622,81.86,81.645,81.654,81.636,81.641,96.99,False
'2018-11-12T23:58:00',81.622,81.629,81.616,81.616,81.59,81.642,81.648,81.635,81.635,99.22,False
'2018-11-12T23:59:00',81.616,81.622,81.609,81.617,73.16,81.635,81.639,81.627,81.632,94.14,True
'2018-11-13T00:00:00',81.615,81.63,81.615,81.63,84.97,81.63,81.643,81.626,81.643,108.04,True
'2018-11-13T00:01:00',81.628,81.647,81.626,81.644,92.26,81.641,81.658,81.636,81.655,96.5,False
'2018-11-13T00:02:00',81.644,81.657,81.642,81.642,70.67,81.651,81.668,81.651,81.653,72.06,True
'2018-11-13T00:03:00',81.643,81.652,81.643,81.648,62.84,81.653,81.661,81.652,81.658,76.42,False
'2018-11-13T00:04:00',81.648,81.65,81.639,81.646,67.38,81.657,81.659,81.647,81.653,73.88,True
'2018-11-13T00:05:00',81.646,81.671,81.646,81.671,70.72,81.655,81.681,81.655,81.681,89.15,False
'2018-11-13T00:06:00',81.671,81.672,81.658,81.659,46.26,81.681,81.682,81.666,81.668,61.72,True
'2018-11-13T00:07:00',81.659,81.67,81.659,81.667,33.08,81.668,81.679,81.668,81.676,46.72,True
'2018-11-13T00:08:00',81.669,81.672,81.668,81.672,16.89,81.678,81.681,81.677,81.681,17.31,False
'2018-11-13T00:09:00',81.672,81.673,81.669,81.672,17.12,81.682,81.683,81.678,81.681,19.06,True
'2018-11-13T00:10:00',81.673,81.677,81.673,81.676,18.13,81.682,81.685,81.681,81.684,23.01,False
'2018-11-13T00:11:00',81.678,81.678,81.668,81.669,43.06,81.685,81.685,81.676,81.677,57.85,False
'2018-11-13T00:12:00',81.668,81.669,81.658,81.666,30.93,81.676,81.676,81.666,81.674,32.35,True
'2018-11-13T00:13:00',81.667,81.674,81.667,81.674,27.0,81.674,81.682,81.674,81.682,29.11,True
'2018-11-13T00:14:00',81.674,81.679,81.673,81.676,19.82,81.682,81.687,81.681,81.685,17.26,False
'2018-11-13T00:15:00',81.677,81.678,81.673,81.675,47.02,81.684,81.686,81.681,81.683,45.71,False
'2018-11-13T00:16:00',81.674,81.674,81.672,81.673,6.63,81.683,81.683,81.679,81.68,6.38,True
'2018-11-13T00:17:00',81.674,81.679,81.674,81.678,28.89,81.681,81.687,81.681,81.685,27.59,False
'2018-11-13T00:18:00',81.678,81.68,81.677,81.678,52.79,81.685,81.687,81.683,81.685,46.51,True
'2018-11-13T00:19:00',81.677,81.682,81.677,81.679,31.23,81.683,81.69,81.683,81.686,30.81,True
'2018-11-13T00:20:00',81.68,81.683,81.678,81.68,45.55,81.687,81.69,81.685,81.687,46.91,True
'2018-11-13T00:21:00',81.68,81.684,81.676,81.68,45.18,81.688,81.69,81.683,81.688,44.94,False
'2018-11-13T00:22:00',81.68,81.685,81.672,81.672,71.64,81.687,81.692,81.678,81.679,74.7,True
'2018-11-13T00:23:00',81.673,81.68,81.671,81.676,56.38,81.679,81.686,81.676,81.682,64.81,True
'2018-11-13T00:24:00',81.677,81.685,81.676,81.685,49.59,81.683,81.692,81.681,81.691,56.2,False
'2018-11-13T00:25:00',81.686,81.686,81.673,81.673,31.57,81.692,81.692,81.679,81.679,38.08,False
'2018-11-13T00:26:00',81.672,81.672,81.659,81.665,33.76,81.678,81.678,81.665,81.671,40.41,False
'2018-11-13T00:27:00',81.665,81.667,81.657,81.661,66.0,81.671,81.673,81.663,81.667,101.42,False
'2018-11-13T00:28:00',81.658,81.658,81.649,81.653,38.95,81.665,81.665,81.656,81.661,45.44,False
'2018-11-13T00:29:00',81.653,81.655,81.646,81.646,54.94,81.661,81.662,81.653,81.653,71.95,False
'2018-11-13T00:30:00',81.648,81.651,81.642,81.644,83.8,81.655,81.658,81.65,81.652,99.17,True
'2018-11-13T00:31:00',81.646,81.659,81.646,81.658,71.54,81.653,81.666,81.652,81.665,87.78,False
'2018-11-13T00:32:00',81.658,81.658,81.649,81.649,41.98,81.665,81.666,81.656,81.656,57.32,False
'2018-11-13T00:33:00',81.648,81.652,81.645,81.649,51.49,81.656,81.659,81.652,81.656,57.74,False
'2018-11-13T00:34:00',81.649,81.649,81.643,81.646,32.63,81.656,81.656,81.651,81.653,47.24,False
'2018-11-13T00:35:00',81.645,81.647,81.644,81.646,14.17,81.652,81.654,81.651,81.652,16.14,True
'2018-11-13T00:36:00',81.647,81.652,81.646,81.647,46.05,81.654,81.658,81.653,81.654,58.76,False
'2018-11-13T00:37:00',81.647,81.647,81.637,81.639,79.54,81.654,81.654,81.643,81.646,76.25,False
'2018-11-13T00:38:00',81.639,81.639,81.631,81.635,71.86,81.645,81.645,81.637,81.642,74.43,False
'2018-11-13T00:39:00',81.635,81.636,81.62,81.631,69.07,81.641,81.642,81.626,81.636,67.13,False
'2018-11-13T00:40:00',81.631,81.631,81.618,81.619,70.2,81.635,81.636,81.624,81.626,67.14,False
'2018-11-13T00:41:00',81.622,81.628,81.617,81.619,54.19,81.628,81.634,81.622,81.625,46.8,True
'2018-11-13T00:42:00',81.618,81.623,81.617,81.62,38.23,81.624,81.629,81.623,81.625,27.88,True
'2018-11-13T00:43:00',81.619,81.634,81.619,81.632,47.65,81.624,81.64,81.624,81.638,32.57,True
'2018-11-13T00:44:00',81.631,81.646,81.627,81.641,50.02,81.636,81.652,81.633,81.647,42.58,False
'2018-11-13T00:45:00',81.638,81.638,81.625,81.631,52.76,81.644,81.644,81.631,81.637,58.7,True
'2018-11-13T00:46:00',81.63,81.651,81.627,81.643,47.92,81.635,81.657,81.632,81.648,47.12,False
'2018-11-13T00:47:00',81.642,81.653,81.641,81.641,59.83,81.648,81.658,81.646,81.646,52.39,False
'2018-11-13T00:48:00',81.641,81.641,81.63,81.635,53.78,81.646,81.646,81.635,81.64,53.68,True
'2018-11-13T00:49:00',81.634,81.648,81.634,81.648,45.59,81.64,81.653,81.64,81.653,41.87,False
'2018-11-13T00:50:00',81.649,81.653,81.631,81.631,49.73,81.654,81.658,81.636,81.636,55.7,False
'2018-11-13T00:51:00',81.63,81.632,81.616,81.627,58.91,81.635,81.637,81.621,81.632,66.6,False
'2018-11-13T00:52:00',81.626,81.627,81.617,81.623,59.08,81.631,81.631,81.623,81.628,73.09,False
'2018-11-13T00:53:00',81.624,81.625,81.604,81.612,58.36,81.629,81.629,81.608,81.615,57.33,True
'2018-11-13T00:54:00',81.613,81.626,81.606,81.612,42.86,81.616,81.631,81.611,81.616,50.41,True
'2018-11-13T00:55:00',81.613,81.617,81.611,81.617,25.19,81.618,81.622,81.614,81.622,31.87,False
'2018-11-13T00:56:00',81.616,81.616,81.579,81.589,85.54,81.621,81.621,81.584,81.594,76.89,False
'2018-11-13T00:57:00',81.589,81.593,81.575,81.575,74.69,81.594,81.598,81.581,81.581,73.39,True
'2018-11-13T00:58:00',81.575,81.584,81.572,81.582,76.08,81.581,81.589,81.578,81.589,44.32,False
'2018-11-13T00:59:00',81.582,81.582,81.555,81.568,92.4,81.588,81.588,81.56,81.574,67.64,False
'2018-11-13T01:00:00',81.566,81.573,81.523,81.564,147.02,81.573,81.579,81.529,81.57,140.95,True
'2018-11-13T01:01:00',81.565,81.584,81.552,81.574,129.97,81.571,81.59,81.559,81.58,135.9,False
'2018-11-13T01:02:00',81.573,81.578,81.562,81.564,82.41,81.579,81.584,81.568,81.57,69.64,False
'2018-11-13T01:03:00',81.566,81.575,81.554,81.562,100.44,81.572,81.581,81.559,81.567,87.55,False
'2018-11-13T01:04:00',81.561,81.561,81.541,81.542,65.19,81.566,81.566,81.547,81.548,62.86,True
'2018-11-13T01:05:00',81.542,81.563,81.519,81.554,157.83,81.549,81.568,81.526,81.56,175.19,False
'2018-11-13T01:06:00',81.553,81.564,81.547,81.549,112.61,81.559,81.57,81.55,81.553,110.68,True
'2018-11-13T01:07:00',81.549,81.558,81.549,81.555,133.5,81.555,81.563,81.553,81.561,143.11,False
'2018-11-13T01:08:00',81.554,81.559,81.537,81.541,102.5,81.558,81.566,81.542,81.546,104.17,False
'2018-11-13T01:09:00',81.543,81.544,81.533,81.54,123.1,81.548,81.55,81.538,81.545,130.5,True
'2018-11-13T01:10:00',81.54,81.553,81.54,81.543,65.66,81.546,81.558,81.546,81.549,73.01,True
'2018-11-13T01:11:00',81.543,81.568,81.543,81.563,117.25,81.549,81.574,81.549,81.568,93.25,True
'2018-11-13T01:12:00',81.562,81.566,81.548,81.565,140.01,81.567,81.57,81.553,81.569,121.15,False
'2018-11-13T01:13:00',81.565,81.574,81.56,81.56,88.39,81.569,81.577,81.564,81.564,79.62,False
'2018-11-13T01:14:00',81.558,81.558,81.53,81.53,134.28,81.564,81.564,81.535,81.535,122.18,False
'2018-11-13T01:15:00',81.531,81.537,81.518,81.52,134.43,81.536,81.542,81.524,81.525,204.63,False
'2018-11-13T01:16:00',81.521,81.521,81.506,81.509,68.66,81.525,81.526,81.51,81.513,133.44,False
'2018-11-13T01:17:00',81.509,81.509,81.486,81.487,137.07,81.512,81.514,81.491,81.491,125.88,False
'2018-11-13T01:18:00',81.486,81.486,81.454,81.456,123.66,81.489,81.489,81.457,81.459,107.36,False
'2018-11-13T01:19:00',81.458,81.461,81.432,81.437,172.42,81.462,81.465,81.437,81.441,157.84,False
'2018-11-13T01:20:00',81.437,81.444,81.425,81.426,170.21,81.442,81.449,81.428,81.43,139.02,False
'2018-11-13T01:21:00',81.427,81.427,81.385,81.387,223.58,81.431,81.433,81.392,81.393,170.31,True
'2018-11-13T01:22:00',81.387,81.422,81.387,81.419,155.94,81.393,81.429,81.393,81.426,127.44,True
'2018-11-13T01:23:00',81.418,81.434,81.415,81.434,166.91,81.425,81.441,81.422,81.441,117.99,False
'2018-11-13T01:24:00',81.435,81.443,81.424,81.427,118.6,81.441,81.449,81.431,81.434,98.58,True
'2018-11-13T01:25:00',81.427,81.452,81.419,81.452,193.82,81.434,81.459,81.423,81.459,183.58,False
'2018-11-13T01:26:00',81.454,81.465,81.44,81.444,189.36,81.46,81.469,81.445,81.448,173.93,True
'2018-11-13T01:27:00',81.443,81.467,81.438,81.462,134.12,81.449,81.471,81.443,81.469,153.41,True
'2018-11-13T01:28:00',81.462,81.48,81.461,81.477,132.65,81.468,81.486,81.466,81.484,145.76,False
'2018-11-13T01:29:00',81.475,81.483,81.46,81.46,169.06,81.482,81.488,81.471,81.474,127.52,False
'2018-11-13T01:30:00',81.46,81.46,81.417,81.434,170.05,81.474,81.474,81.423,81.439,170.17,True
'2018-11-13T01:31:00',81.432,81.453,81.431,81.44,142.92,81.438,81.458,81.436,81.445,92.5,True
'2018-11-13T01:32:00',81.441,81.457,81.438,81.457,167.54,81.444,81.461,81.441,81.461,97.99,True
'2018-11-13T01:33:00',81.456,81.47,81.447,81.466,151.48,81.461,81.475,81.451,81.471,110.08,True
'2018-11-13T01:34:00',81.467,81.49,81.467,81.49,126.75,81.472,81.495,81.472,81.494,108.14,False
'2018-11-13T01:35:00',81.489,81.494,81.482,81.482,113.54,81.493,81.498,81.487,81.487,117.14,True
'2018-11-13T01:36:00',81.482,81.489,81.471,81.489,100.28,81.487,81.494,81.476,81.494,95.97,True
'2018-11-13T01:37:00',81.49,81.514,81.489,81.505,85.23,81.495,81.52,81.493,81.511,82.76,False
'2018-11-13T01:38:00',81.505,81.506,81.494,81.5,91.12,81.51,81.511,81.499,81.506,66.57,False
'2018-11-13T01:39:00',81.501,81.506,81.499,81.499,75.34,81.506,81.511,81.503,81.503,69.23,True
'2018-11-13T01:40:00',81.5,81.522,81.499,81.522,115.31,81.505,81.527,81.504,81.527,84.65,True
'2018-11-13T01:41:00',81.524,81.534,81.523,81.53,110.03,81.529,81.539,81.529,81.535,98.48,True
'2018-11-13T01:42:00',81.53,81.534,81.524,81.534,130.68,81.535,81.539,81.529,81.539,94.82,False
'2018-11-13T01:43:00',81.533,81.547,81.524,81.529,158.16,81.539,81.552,81.529,81.534,133.48,False
'2018-11-13T01:44:00',81.528,81.533,81.504,81.509,106.17,81.534,81.538,81.51,81.514,139.9,True
'2018-11-13T01:45:00',81.509,81.513,81.498,81.512,125.3,81.514,81.518,81.503,81.516,138.96,True
'2018-11-13T01:46:00',81.511,81.524,81.507,81.518,103.95,81.515,81.529,81.511,81.523,129.37,True
'2018-11-13T01:47:00',81.517,81.523,81.515,81.518,70.61,81.523,81.528,81.52,81.524,78.35,True
'2018-11-13T01:48:00',81.519,81.534,81.517,81.529,118.67,81.524,81.54,81.523,81.533,94.52,True
'2018-11-13T01:49:00',81.526,81.536,81.523,81.535,60.14,81.532,81.541,81.529,81.541,59.63,False
'2018-11-13T01:50:00',81.534,81.534,81.523,81.523,104.14,81.539,81.539,81.528,81.528,70.3,True
'2018-11-13T01:51:00',81.523,81.542,81.518,81.536,110.79,81.528,81.547,81.522,81.54,109.28,False
'2018-11-13T01:52:00',81.535,81.54,81.524,81.524,135.63,81.54,81.545,81.529,81.529,125.48,False
'2018-11-13T01:53:00',81.523,81.528,81.501,81.501,89.05,81.528,81.533,81.506,81.506,90.13,False
'2018-11-13T01:54:00',81.502,81.505,81.49,81.492,124.01,81.507,81.51,81.494,81.496,145.37,True
'2018-11-13T01:55:00',81.49,81.509,81.489,81.5,147.56,81.495,81.513,81.493,81.505,132.57,True
'2018-11-13T01:56:00',81.501,81.511,81.5,81.51,105.17,81.505,81.516,81.504,81.514,130.86,True
'2018-11-13T01:57:00',81.511,81.532,81.498,81.532,121.85,81.515,81.536,81.503,81.536,103.66,False
'2018-11-13T01:58:00',81.53,81.536,81.524,81.531,133.43,81.534,81.54,81.528,81.535,118.5,False
'2018-11-13T01:59:00',81.528,81.536,81.52,81.524,123.58,81.532,81.541,81.525,81.528,89.93,True
'2018-11-13T02:00:00',81.524,81.555,81.518,81.546,140.97,81.528,81.559,81.523,81.55,110.71,True
'2018-11-13T02:01:00',81.545,81.551,81.536,81.549,147.66,81.551,81.555,81.54,81.553,116.91,False
'2018-11-13T02:02:00',81.548,81.548,81.525,81.529,112.62,81.552,81.552,81.53,81.534,74.79,True
'2018-11-13T02:03:00',81.53,81.538,81.523,81.533,114.97,81.534,81.543,81.527,81.537,84.16,False
'2018-11-13T02:04:00',81.533,81.534,81.525,81.528,67.32,81.538,81.54,81.531,81.534,34.06,False
'2018-11-13T02:05:00',81.528,81.528,81.517,81.519,56.31,81.533,81.533,81.522,81.524,46.65,True
'2018-11-13T02:06:00',81.519,81.536,81.518,81.53,67.83,81.523,81.54,81.523,81.535,50.85,True
'2018-11-13T02:07:00',81.533,81.541,81.522,81.533,121.36,81.536,81.545,81.527,81.537,88.95,True
'2018-11-13T02:08:00',81.532,81.535,81.521,81.533,121.52,81.536,81.539,81.525,81.538,92.97,True
'2018-11-13T02:09:00',81.532,81.55,81.526,81.55,109.81,81.536,81.554,81.53,81.554,93.15,True
'2018-11-13T02:10:00',81.549,81.575,81.548,81.575,125.72,81.553,81.58,81.553,81.58,118.1,True
'2018-11-13T02:11:00',81.573,81.586,81.568,81.585,115.52,81.578,81.59,81.572,81.588,78.54,True
'2018-11-13T02:12:00',81.584,81.613,81.583,81.608,149.63,81.588,81.618,81.588,81.61,134.09,True
'2018-11-13T02:13:00',81.607,81.619,81.605,81.618,125.67,81.611,81.624,81.61,81.624,114.32,False
'2018-11-13T02:14:00',81.618,81.62,81.608,81.608,94.53,81.624,81.625,81.613,81.613,100.78,True
'2018-11-13T02:15:00',81.609,81.627,81.609,81.623,117.91,81.614,81.632,81.614,81.627,114.86,True
'2018-11-13T02:16:00',81.62,81.637,81.617,81.637,161.98,81.625,81.641,81.621,81.641,147.01,False
'2018-11-13T02:17:00',81.634,81.637,81.612,81.63,88.3,81.642,81.642,81.617,81.635,117.07,False
'2018-11-13T02:18:00',81.629,81.634,81.617,81.617,93.77,81.634,81.638,81.621,81.622,122.93,True
'2018-11-13T02:19:00',81.617,81.629,81.616,81.624,74.64,81.621,81.633,81.621,81.628,92.54,True
'2018-11-13T02:20:00',81.622,81.635,81.622,81.63,103.15,81.627,81.639,81.626,81.634,82.14,False
'2018-11-13T02:21:00',81.629,81.629,81.616,81.62,105.32,81.633,81.633,81.621,81.626,87.57,False
'2018-11-13T02:22:00',81.619,81.619,81.609,81.616,69.61,81.624,81.624,81.613,81.62,78.83,True
'2018-11-13T02:23:00',81.614,81.633,81.614,81.632,101.3,81.618,81.639,81.618,81.636,110.59,True
'2018-11-13T02:24:00',81.632,81.658,81.632,81.643,142.66,81.637,81.662,81.637,81.647,144.06,False
'2018-11-13T02:25:00',81.642,81.642,81.62,81.63,98.99,81.647,81.647,81.625,81.635,118.06,False
'2018-11-13T02:26:00',81.632,81.633,81.585,81.585,186.58,81.636,81.638,81.59,81.59,188.78,False
'2018-11-13T02:27:00',81.584,81.605,81.57,81.571,125.49,81.59,81.609,81.574,81.575,143.79,False
'2018-11-13T02:28:00',81.572,81.592,81.557,81.564,135.47,81.576,81.596,81.562,81.569,171.75,True
'2018-11-13T02:29:00',81.565,81.589,81.564,81.581,127.67,81.569,81.594,81.569,81.585,107.07,True
'2018-11-13T02:30:00',81.585,81.599,81.585,81.597,139.81,81.59,81.604,81.59,81.602,131.12,True
'2018-11-13T02:31:00',81.596,81.609,81.596,81.608,94.25,81.601,81.614,81.601,81.614,82.94,False
'2018-11-13T02:32:00',81.609,81.616,81.59,81.592,120.69,81.614,81.621,81.595,81.596,89.23,False
'2018-11-13T02:33:00',81.592,81.594,81.57,81.578,143.05,81.596,81.597,81.575,81.582,137.89,False
'2018-11-13T02:34:00',81.578,81.579,81.559,81.573,105.87,81.582,81.583,81.563,81.578,108.94,False
'2018-11-13T02:35:00',81.575,81.575,81.558,81.568,77.28,81.579,81.579,81.563,81.572,102.36,False
'2018-11-13T02:36:00',81.569,81.569,81.56,81.564,86.28,81.573,81.574,81.566,81.568,91.86,False
'2018-11-13T02:37:00',81.563,81.566,81.549,81.564,113.24,81.568,81.57,81.555,81.568,111.34,True
'2018-11-13T02:38:00',81.566,81.572,81.559,81.567,104.13,81.57,81.577,81.565,81.572,151.35,True
'2018-11-13T02:39:00',81.568,81.575,81.563,81.568,79.15,81.572,81.579,81.568,81.573,119.24,True
'2018-11-13T02:40:00',81.567,81.596,81.567,81.596,96.58,81.573,81.601,81.572,81.6,142.27,False
'2018-11-13T02:41:00',81.595,81.595,81.573,81.579,93.95,81.599,81.599,81.577,81.584,80.04,True
'2018-11-13T02:42:00',81.579,81.585,81.573,81.585,74.6,81.583,81.589,81.578,81.589,60.63,True
'2018-11-13T02:43:00',81.585,81.591,81.581,81.589,107.36,81.589,81.596,81.587,81.595,110.4,True
'2018-11-13T02:44:00',81.592,81.624,81.592,81.622,140.24,81.596,81.628,81.596,81.626,163.11,True
'2018-11-13T02:45:00',81.626,81.648,81.611,81.642,155.12,81.629,81.652,81.615,81.646,178.57,True
'2018-11-13T02:46:00',81.641,81.66,81.634,81.644,142.9,81.645,81.664,81.638,81.648,109.56,False
'2018-11-13T02:47:00',81.644,81.648,81.621,81.621,77.68,81.65,81.652,81.625,81.626,81.4,True
'2018-11-13T02:48:00',81.621,81.637,81.617,81.631,81.2,81.626,81.641,81.621,81.635,84.57,True
'2018-11-13T02:49:00',81.63,81.658,81.627,81.641,106.5,81.634,81.662,81.632,81.645,138.58,False
'2018-11-13T02:50:00',81.642,81.647,81.635,81.639,118.36,81.646,81.652,81.64,81.643,131.23,True
'2018-11-13T02:51:00',81.639,81.661,81.634,81.659,101.46,81.643,81.666,81.639,81.665,98.31,False
'2018-11-13T02:52:00',81.658,81.66,81.652,81.658,90.31,81.664,81.665,81.657,81.663,120.97,False
'2018-11-13T02:53:00',81.655,81.655,81.64,81.645,111.36,81.66,81.66,81.644,81.65,125.99,True
'2018-11-13T02:54:00',81.646,81.659,81.646,81.655,79.27,81.65,81.664,81.65,81.659,83.99,False
'2018-11-13T02:55:00',81.654,81.655,81.634,81.644,77.34,81.66,81.66,81.639,81.648,71.29,False
'2018-11-13T02:56:00',81.644,81.649,81.64,81.64,73.08,81.649,81.653,81.644,81.645,74.49,True
'2018-11-13T02:57:00',81.641,81.651,81.641,81.65,86.07,81.646,81.655,81.645,81.654,75.8,True
'2018-11-13T02:58:00',81.647,81.664,81.647,81.658,81.84,81.652,81.668,81.652,81.662,81.57,True
'2018-11-13T02:59:00',81.657,81.664,81.657,81.658,73.32,81.661,81.668,81.661,81.663,91.74,True
'2018-11-13T03:00:00',81.659,81.663,81.645,81.663,69.92,81.664,81.668,81.648,81.667,62.11,True
'2018-11-13T03:01:00',81.662,81.667,81.655,81.666,89.12,81.666,81.671,81.66,81.67,76.83,True
'2018-11-13T03:02:00',81.665,81.684,81.665,81.684,97.53,81.67,81.69,81.67,81.689,99.4,False
'2018-11-13T03:03:00',81.683,81.686,81.674,81.684,120.99,81.689,81.692,81.679,81.688,76.5,False
'2018-11-13T03:04:00',81.682,81.695,81.676,81.677,115.27,81.687,81.7,81.681,81.681,95.8,False
'2018-11-13T03:05:00',81.677,81.682,81.671,81.677,107.13,81.681,81.686,81.676,81.68,94.65,False
'2018-11-13T03:06:00',81.676,81.678,81.674,81.676,46.16,81.681,81.683,81.678,81.682,54.23,True
'2018-11-13T03:07:00',81.677,81.683,81.675,81.68,43.74,81.682,81.687,81.679,81.684,39.38,True
'2018-11-13T03:08:00',81.679,81.685,81.668,81.683,124.64,81.683,81.689,81.672,81.687,98.74,False
'2018-11-13T03:09:00',81.682,81.683,81.675,81.683,97.93,81.686,81.688,81.679,81.687,64.6,False
'2018-11-13T03:10:00',81.682,81.682,81.665,81.666,66.16,81.688,81.688,81.671,81.671,58.7,True
'2018-11-13T03:11:00',81.666,81.676,81.664,81.672,78.1,81.67,81.68,81.669,81.677,77.97,False
'2018-11-13T03:12:00',81.67,81.671,81.662,81.665,104.2,81.674,81.674,81.666,81.668,113.97,False
'2018-11-13T03:13:00',81.663,81.671,81.658,81.662,95.12,81.668,81.675,81.662,81.666,98.21,True
'2018-11-13T03:14:00',81.662,81.665,81.659,81.663,70.01,81.667,81.669,81.663,81.667,61.87,False
'2018-11-13T03:15:00',81.664,81.666,81.651,81.66,88.3,81.668,81.67,81.656,81.664,76.43,True
'2018-11-13T03:16:00',81.66,81.664,81.658,81.662,55.85,81.665,81.669,81.662,81.666,44.54,False
'2018-11-13T03:17:00',81.663,81.664,81.656,81.659,45.53,81.668,81.668,81.66,81.664,43.3,False
'2018-11-13T03:18:00',81.659,81.66,81.651,81.655,67.1,81.665,81.665,81.656,81.659,64.75,True
'2018-11-13T03:19:00',81.656,81.667,81.65,81.658,77.04,81.66,81.672,81.655,81.663,69.16,False
'2018-11-13T03:20:00',81.658,81.66,81.638,81.638,93.39,81.662,81.664,81.643,81.643,91.33,False
'2018-11-13T03:21:00',81.639,81.641,81.632,81.633,96.34,81.643,81.645,81.637,81.637,99.01,False
'2018-11-13T03:22:00',81.635,81.636,81.625,81.625,60.47,81.639,81.64,81.629,81.629,70.73,False
'2018-11-13T03:23:00',81.623,81.63,81.614,81.614,80.47,81.627,81.634,81.619,81.619,84.97,True
'2018-11-13T03:24:00',81.613,81.618,81.612,81.615,82.26,81.618,81.623,81.616,81.619,66.06,True
'2018-11-13T03:25:00',81.614,81.623,81.611,81.622,64.08,81.618,81.626,81.616,81.625,80.48,False
'2018-11-13T03:26:00',81.622,81.625,81.61,81.621,89.53,81.626,81.628,81.615,81.625,88.54,True
'2018-11-13T03:27:00',81.623,81.628,81.62,81.626,72.16,81.628,81.632,81.624,81.63,47.74,True
'2018-11-13T03:28:00',81.627,81.627,81.624,81.627,38.02,81.632,81.632,81.628,81.632,31.13,True
'2018-11-13T03:29:00',81.628,81.651,81.628,81.65,84.46,81.633,81.655,81.633,81.654,61.9,True
'2018-11-13T03:30:00',81.649,81.676,81.644,81.674,107.71,81.652,81.68,81.648,81.679,84.68,True
'2018-11-13T03:31:00',81.675,81.683,81.672,81.681,102.2,81.68,81.687,81.676,81.686,77.3,False
'2018-11-13T03:32:00',81.681,81.681,81.666,81.67,85.58,81.685,81.685,81.671,81.674,63.45,True
'2018-11-13T03:33:00',81.669,81.681,81.666,81.678,92.03,81.673,81.686,81.67,81.683,69.06,True
'2018-11-13T03:34:00',81.678,81.692,81.678,81.691,65.42,81.682,81.696,81.682,81.695,68.27,True
'2018-11-13T03:35:00',81.69,81.694,81.678,81.694,85.35,81.694,81.697,81.681,81.697,97.17,True
'2018-11-13T03:36:00',81.689,81.706,81.687,81.703,82.36,81.693,81.71,81.692,81.708,84.11,False
'2018-11-13T03:37:00',81.702,81.726,81.697,81.703,109.78,81.706,81.73,81.701,81.707,90.83,False
'2018-11-13T03:38:00',81.702,81.702,81.686,81.686,71.45,81.706,81.706,81.69,81.69,74.71,False
'2018-11-13T03:39:00',81.689,81.691,81.664,81.671,93.61,81.693,81.695,81.669,81.676,95.58,False
'2018-11-13T03:40:00',81.671,81.677,81.63,81.632,158.48,81.675,81.682,81.634,81.637,134.48,True
'2018-11-13T03:41:00',81.634,81.641,81.629,81.639,78.57,81.638,81.645,81.634,81.644,65.17,False
'2018-11-13T03:42:00',81.639,81.639,81.63,81.636,70.4,81.643,81.643,81.635,81.641,60.32,False
'2018-11-13T03:43:00',81.637,81.637,81.634,81.635,33.29,81.642,81.642,81.639,81.64,19.08,True
'2018-11-13T03:44:00',81.635,81.638,81.63,81.637,57.1,81.639,81.643,81.635,81.642,47.85,True
'2018-11-13T03:45:00',81.638,81.649,81.631,81.647,97.37,81.642,81.654,81.637,81.652,86.79,False
'2018-11-13T03:46:00',81.647,81.65,81.642,81.646,91.25,81.651,81.654,81.646,81.65,70.31,False
'2018-11-13T03:47:00',81.647,81.649,81.635,81.64,120.93,81.651,81.653,81.641,81.645,91.88,False
'2018-11-13T03:48:00',81.639,81.642,81.633,81.64,61.04,81.643,81.646,81.638,81.644,79.15,True
'2018-11-13T03:49:00',81.639,81.665,81.639,81.663,65.49,81.644,81.669,81.644,81.667,89.12,True
'2018-11-13T03:50:00',81.662,81.681,81.662,81.68,65.6,81.667,81.685,81.667,81.684,79.15,False
'2018-11-13T03:51:00',81.677,81.679,81.673,81.675,54.03,81.683,81.684,81.677,81.68,65.59,False
'2018-11-13T03:52:00',81.675,81.675,81.66,81.663,77.88,81.679,81.679,81.665,81.668,88.86,False
'2018-11-13T03:53:00',81.665,81.67,81.656,81.656,83.04,81.668,81.673,81.66,81.66,79.64,False
'2018-11-13T03:54:00',81.657,81.66,81.653,81.656,74.35,81.661,81.664,81.658,81.659,71.51,False
'2018-11-13T03:55:00',81.656,81.656,81.652,81.655,47.15,81.659,81.66,81.656,81.66,36.19,False
'2018-11-13T03:56:00',81.656,81.663,81.651,81.651,68.92,81.66,81.667,81.655,81.655,62.3,False
'2018-11-13T03:57:00',81.651,81.652,81.644,81.644,66.19,81.656,81.656,81.648,81.648,68.97,True
'2018-11-13T03:58:00',81.644,81.648,81.642,81.648,81.24,81.648,81.652,81.647,81.652,75.32,True
'2018-11-13T03:59:00',81.648,81.651,81.637,81.651,64.58,81.653,81.654,81.642,81.654,78.07,False
'2018-11-13T04:00:00',81.651,81.654,81.641,81.646,65.9,81.655,81.658,81.645,81.65,74.15,True
'2018-11-13T04:01:00',81.645,81.652,81.643,81.65,67.87,81.649,81.656,81.649,81.656,77.55,False
'2018-11-13T04:02:00',81.651,81.651,81.637,81.637,53.81,81.654,81.654,81.64,81.64,50.17,False
'2018-11-13T04:03:00',81.637,81.637,81.625,81.634,87.25,81.64,81.64,81.629,81.64,73.29,True
'2018-11-13T04:04:00',81.635,81.637,81.631,81.635,48.71,81.64,81.641,81.636,81.64,59.2,False
'2018-11-13T04:05:00',81.634,81.635,81.629,81.633,74.99,81.638,81.64,81.634,81.638,67.85,True
'2018-11-13T04:06:00',81.633,81.659,81.633,81.659,66.97,81.638,81.664,81.637,81.663,81.9,False
'2018-11-13T04:07:00',81.657,81.658,81.653,81.654,85.66,81.662,81.663,81.656,81.658,90.8,True
'2018-11-13T04:08:00',81.654,81.674,81.648,81.67,84.94,81.658,81.678,81.651,81.674,101.82,False
'2018-11-13T04:09:00',81.669,81.669,81.662,81.663,89.17,81.674,81.674,81.668,81.668,82.52,True
'2018-11-13T04:10:00',81.665,81.684,81.665,81.679,81.26,81.67,81.69,81.67,81.684,88.38,False
'2018-11-13T04:11:00',81.679,81.685,81.671,81.671,38.57,81.684,81.689,81.676,81.676,33.17,False
'2018-11-13T04:12:00',81.67,81.672,81.668,81.668,33.53,81.675,81.677,81.673,81.673,40.73,True
'2018-11-13T04:13:00',81.669,81.673,81.667,81.672,27.48,81.673,81.677,81.672,81.677,32.4,False
'2018-11-13T04:14:00',81.67,81.683,81.67,81.672,78.45,81.675,81.688,81.675,81.676,65.01,True
'2018-11-13T04:15:00',81.672,81.683,81.672,81.674,79.01,81.677,81.687,81.677,81.679,75.08,True
'2018-11-13T04:16:00',81.675,81.69,81.675,81.686,66.14,81.679,81.696,81.679,81.691,52.56,True
'2018-11-13T04:17:00',81.687,81.708,81.676,81.702,176.53,81.692,81.711,81.682,81.706,153.67,True
'2018-11-13T04:18:00',81.702,81.737,81.702,81.737,97.42,81.707,81.741,81.706,81.741,92.49,False
'2018-11-13T04:19:00',81.738,81.748,81.734,81.737,125.0,81.742,81.753,81.738,81.741,97.14,False
'2018-11-13T04:20:00',81.735,81.742,81.73,81.73,91.42,81.74,81.747,81.735,81.735,81.68,False
'2018-11-13T04:21:00',81.731,81.732,81.716,81.718,74.07,81.735,81.736,81.722,81.723,66.35,True
'2018-11-13T04:22:00',81.717,81.721,81.708,81.719,77.59,81.722,81.725,81.713,81.724,78.33,True
'2018-11-13T04:23:00',81.72,81.732,81.719,81.732,59.14,81.724,81.737,81.724,81.737,66.75,True
'2018-11-13T04:24:00',81.732,81.76,81.732,81.754,97.02,81.737,81.764,81.737,81.759,85.45,True
'2018-11-13T04:25:00',81.754,81.787,81.754,81.783,116.32,81.758,81.792,81.758,81.789,109.58,True
'2018-11-13T04:26:00',81.783,81.804,81.774,81.804,259.76,81.787,81.81,81.781,81.809,2985.3101,True
'2018-11-13T04:27:00',81.802,81.872,81.801,81.865,276.78,81.809,81.882,81.808,81.875,238.04,True
'2018-11-13T04:28:00',81.865,81.9,81.865,81.882,237.03,81.873,81.906,81.873,81.889,177.51,True
'2018-11-13T04:29:00',81.88,81.898,81.865,81.886,164.52,81.888,81.905,81.871,81.891,211.84,True
'2018-11-13T04:30:00',81.887,81.915,81.884,81.915,171.93,81.891,81.919,81.891,81.919,152.86,True
'2018-11-13T04:31:00',81.912,81.93,81.909,81.929,155.66,81.917,81.934,81.913,81.933,137.92,True
'2018-11-13T04:32:00',81.932,82.012,81.928,82.004,206.73,81.936,82.016,81.933,82.01,204.69,False
'2018-11-13T04:33:00',82.004,82.012,81.959,81.963,237.16,82.008,82.015,81.964,81.967,253.61,False
'2018-11-13T04:34:00',81.964,81.975,81.955,81.955,210.91,81.968,81.98,81.96,81.961,154.99,True
'2018-11-13T04:35:00',81.96,81.976,81.955,81.968,147.98,81.963,81.979,81.959,81.973,87.46,False
'2018-11-13T04:36:00',81.97,81.972,81.939,81.943,137.06,81.975,81.977,81.942,81.948,191.13,False
'2018-11-13T04:37:00',81.942,81.955,81.933,81.941,113.32,81.947,81.959,81.941,81.945,168.1,False
'2018-11-13T04:38:00',81.937,81.938,81.921,81.937,141.26,81.944,81.944,81.929,81.944,158.66,False
'2018-11-13T04:39:00',81.935,81.955,81.932,81.935,93.3,81.942,81.963,81.939,81.943,129.22,True
'2018-11-13T04:40:00',81.936,81.95,81.926,81.95,116.69,81.941,81.958,81.934,81.958,171.06,True
'2018-11-13T04:41:00',81.951,82.066,81.946,82.055,221.57,81.958,82.076,81.953,82.059,216.08,True
'2018-11-13T04:42:00',82.054,82.09,82.051,82.083,163.79,82.058,82.094,82.055,82.087,135.88,True
'2018-11-13T04:43:00',82.083,82.153,82.078,82.139,257.25,82.087,82.16,82.082,82.144,238.74,False
'2018-11-13T04:44:00',82.139,82.145,82.122,82.125,227.14,82.144,82.149,82.127,82.131,191.31,False
'2018-11-13T04:45:00',82.126,82.136,82.114,82.116,130.99,82.131,82.14,82.119,82.12,136.63,False
'2018-11-13T04:46:00',82.117,82.121,82.094,82.102,96.78,82.121,82.125,82.098,82.106,115.36,False
'2018-11-13T04:47:00',82.101,82.103,82.084,82.099,137.26,82.105,82.107,82.089,82.104,108.59,False
'2018-11-13T04:48:00',82.098,82.111,82.086,82.093,118.96,82.102,82.115,82.09,82.097,112.94,True
'2018-11-13T04:49:00',82.096,82.115,82.096,82.111,113.31,82.101,82.119,82.101,82.115,139.95,True
'2018-11-13T04:50:00',82.109,82.123,82.105,82.121,131.59,82.113,82.127,82.109,82.125,175.34,True
'2018-11-13T04:51:00',82.12,82.136,82.116,82.136,98.85,82.124,82.141,82.121,82.14,135.73,True
'2018-11-13T04:52:00',82.137,82.143,82.126,82.143,85.16,82.141,82.148,82.13,82.147,113.3,True
'2018-11-13T04:53:00',82.148,82.179,82.142,82.173,208.75,82.153,82.184,82.147,82.177,165.27,True
'2018-11-13T04:54:00',82.173,82.245,82.167,82.245,234.15,82.176,82.25,82.171,82.25,209.54,False
'2018-11-13T04:55:00',82.245,82.248,82.223,82.235,191.96,82.249,82.252,82.228,82.24,160.33,False
'2018-11-13T04:56:00',82.235,82.244,82.216,82.219,135.55,82.239,82.25,82.22,82.223,120.69,True
'2018-11-13T04:57:00',82.221,82.232,82.213,82.227,172.75,82.225,82.237,82.218,82.231,133.31,False
'2018-11-13T04:58:00',82.226,82.231,82.197,82.202,161.75,82.231,82.235,82.202,82.207,116.72,False
'2018-11-13T04:59:00',82.201,82.208,82.186,82.194,154.01,82.206,82.213,82.191,82.198,161.81,True
'2018-11-13T05:00:00',82.195,82.268,82.191,82.266,147.79,82.199,82.272,82.196,82.271,182.85,False
'2018-11-13T05:01:00',82.266,82.272,82.25,82.251,137.21,82.27,82.277,82.254,82.255,132.46,True
'2018-11-13T05:02:00',82.252,82.272,82.245,82.272,145.94,82.256,82.276,82.249,82.276,180.48,True
'2018-11-13T05:03:00',82.272,82.29,82.271,82.287,122.81,82.276,82.294,82.276,82.292,159.98,False
'2018-11-13T05:04:00',82.289,82.289,82.264,82.264,140.14,82.292,82.292,82.268,82.268,126.58,False
'2018-11-13T05:05:00',82.263,82.263,82.237,82.237,104.75,82.267,82.269,82.242,82.242,112.09,False
'2018-11-13T05:06:00',82.236,82.236,82.195,82.215,161.11,82.241,82.241,82.2,82.219,201.74,True
'2018-11-13T05:07:00',82.213,82.243,82.213,82.242,119.89,82.218,82.247,82.218,82.247,140.71,True
'2018-11-13T05:08:00',82.242,82.264,82.239,82.26,111.5,82.246,82.268,82.243,82.264,142.51,False
'2018-11-13T05:09:00',82.259,82.264,82.235,82.235,105.17,82.263,82.267,82.239,82.239,122.19,False
'2018-11-13T05:10:00',82.237,82.237,82.222,82.228,74.99,82.242,82.242,82.225,82.233,79.9,True
'2018-11-13T05:11:00',82.227,82.247,82.224,82.229,123.61,82.231,82.252,82.228,82.233,102.0,False
'2018-11-13T05:12:00',82.227,82.227,82.213,82.215,103.41,82.231,82.231,82.218,82.22,89.95,True
'2018-11-13T05:13:00',82.215,82.241,82.215,82.234,87.14,82.219,82.245,82.219,82.239,109.96,True
'2018-11-13T05:14:00',82.235,82.248,82.234,82.243,82.12,82.239,82.254,82.239,82.247,81.27,False
'2018-11-13T05:15:00',82.244,82.246,82.229,82.239,102.35,82.248,82.25,82.233,82.243,129.49,False
'2018-11-13T05:16:00',82.239,82.25,82.228,82.228,109.06,82.244,82.254,82.233,82.233,113.53,False
'2018-11-13T05:17:00',82.231,82.237,82.222,82.227,80.49,82.235,82.242,82.226,82.231,96.14,False
'2018-11-13T05:18:00',82.226,82.227,82.209,82.22,101.73,82.231,82.232,82.213,82.224,100.89,True
'2018-11-13T05:19:00',82.219,82.229,82.218,82.222,73.56,82.223,82.234,82.222,82.226,67.53,False
'2018-11-13T05:20:00',82.222,82.224,82.205,82.209,78.46,82.227,82.229,82.211,82.214,79.54,True
'2018-11-13T05:21:00',82.209,82.218,82.209,82.218,51.97,82.214,82.223,82.214,82.223,42.19,True
'2018-11-13T05:22:00',82.218,82.223,82.201,82.223,115.92,82.223,82.228,82.205,82.228,94.86,True
'2018-11-13T05:23:00',82.224,82.235,82.222,82.231,96.93,82.228,82.24,82.226,82.236,106.53,True
'2018-11-13T05:24:00',82.232,82.242,82.232,82.233,72.37,82.236,82.247,82.236,82.239,71.88,False
'2018-11-13T05:25:00',82.233,82.235,82.225,82.225,100.48,82.238,82.241,82.23,82.23,102.91,False
'2018-11-13T05:26:00',82.223,82.23,82.215,82.223,57.41,82.229,82.235,82.22,82.228,56.65,True
'2018-11-13T05:27:00',82.225,82.233,82.225,82.23,53.49,82.229,82.238,82.229,82.234,84.09,False
'2018-11-13T05:28:00',82.228,82.228,82.215,82.217,35.37,82.233,82.233,82.22,82.222,47.36,False
'2018-11-13T05:29:00',82.218,82.219,82.21,82.21,57.88,82.222,82.223,82.214,82.214,53.64,True
'2018-11-13T05:30:00',82.211,82.238,82.21,82.23,99.97,82.215,82.243,82.214,82.234,97.03,False
'2018-11-13T05:31:00',82.231,82.236,82.225,82.226,79.55,82.235,82.24,82.229,82.23,69.57,True
'2018-11-13T05:32:00',82.229,82.235,82.227,82.229,93.45,82.232,82.239,82.232,82.233,61.82,True
'2018-11-13T05:33:00',82.23,82.245,82.224,82.236,75.47,82.234,82.249,82.228,82.24,73.4,False
'2018-11-13T05:34:00',82.237,82.241,82.225,82.234,138.47,82.241,82.246,82.229,82.238,84.12,True
'2018-11-13T05:35:00',82.235,82.256,82.235,82.254,80.79,82.238,82.26,82.238,82.259,73.25,False
'2018-11-13T05:36:00',82.255,82.255,82.243,82.252,52.17,82.259,82.259,82.247,82.256,41.72,False
'2018-11-13T05:37:00',82.251,82.261,82.245,82.246,139.37,82.255,82.265,82.25,82.25,104.18,False
'2018-11-13T05:38:00',82.247,82.256,82.238,82.241,74.5,82.251,82.259,82.242,82.245,76.49,False
'2018-11-13T05:39:00',82.24,82.242,82.236,82.236,55.57,82.244,82.246,82.24,82.24,43.22,False
'2018-11-13T05:40:00',82.235,82.239,82.231,82.236,89.9,82.239,82.243,82.236,82.24,55.92,True
'2018-11-13T05:41:00',82.236,82.242,82.235,82.24,73.8,82.242,82.247,82.24,82.244,51.88,True
'2018-11-13T05:42:00',82.239,82.241,82.237,82.241,121.6,82.244,82.246,82.24,82.245,78.55,True
'2018-11-13T05:43:00',82.241,82.259,82.241,82.247,107.06,82.247,82.263,82.246,82.252,70.2,True
'2018-11-13T05:44:00',82.248,82.249,82.239,82.248,93.63,82.252,82.253,82.243,82.253,79.31,True
'2018-11-13T05:45:00',82.249,82.253,82.243,82.25,78.17,82.254,82.257,82.248,82.254,61.84,False
'2018-11-13T05:46:00',82.25,82.25,82.241,82.246,69.45,82.254,82.254,82.245,82.251,55.8,False
'2018-11-13T05:47:00',82.249,82.249,82.219,82.221,80.42,82.251,82.251,82.224,82.226,72.49,False
'2018-11-13T05:48:00',82.221,82.221,82.203,82.212,78.56,82.225,82.225,82.208,82.216,77.0,False
'2018-11-13T05:49:00',82.213,82.216,82.21,82.212,82.4,82.217,82.221,82.214,82.216,64.76,False
'2018-11-13T05:50:00',82.21,82.212,82.198,82.2,117.26,82.215,82.216,82.203,82.205,91.79,True
'2018-11-13T05:51:00',82.201,82.21,82.198,82.208,114.63,82.205,82.214,82.203,82.211,84.69,False
'2018-11-13T05:52:00',82.207,82.21,82.199,82.207,68.74,82.211,82.214,82.205,82.212,74.31,False
'2018-11-13T05:53:00',82.208,82.216,82.202,82.206,82.1,82.213,82.219,82.208,82.211,101.9,True
'2018-11-13T05:54:00',82.206,82.215,82.206,82.21,65.0,82.212,82.22,82.211,82.215,70.41,True
'2018-11-13T05:55:00',82.208,82.213,82.205,82.211,85.92,82.213,82.218,82.21,82.216,86.22,False
'2018-11-13T05:56:00',82.21,82.21,82.201,82.203,54.75,82.215,82.215,82.205,82.207,51.6,True
'2018-11-13T05:57:00',82.205,82.211,82.197,82.208,140.92,82.209,82.216,82.202,82.215,124.22,False
'2018-11-13T05:58:00',82.208,82.212,82.199,82.205,76.67,82.213,82.216,82.203,82.209,75.26,True
'2018-11-13T05:59:00',82.204,82.218,82.203,82.218,76.58,82.209,82.223,82.207,82.223,88.5,False
'2018-11-13T06:00:00',82.218,82.223,82.207,82.208,139.56,82.223,82.228,82.212,82.213,156.88,False
'2018-11-13T06:01:00',82.207,82.207,82.195,82.199,94.11,82.213,82.213,82.199,82.205,124.74,True
'2018-11-13T06:02:00',82.2,82.24,82.199,82.233,111.04,82.205,82.245,82.204,82.238,136.11,False
'2018-11-13T06:03:00',82.234,82.235,82.213,82.232,95.25,82.239,82.24,82.218,82.237,138.89,False
'2018-11-13T06:04:00',82.232,82.232,82.222,82.226,72.24,82.236,82.236,82.227,82.231,104.33,True
'2018-11-13T06:05:00',82.227,82.261,82.224,82.261,109.67,82.233,82.266,82.229,82.266,96.33,False
'2018-11-13T06:06:00',82.259,82.267,82.252,82.261,113.56,82.266,82.272,82.256,82.266,108.03,True
'2018-11-13T06:07:00',82.261,82.27,82.257,82.263,123.54,82.266,82.274,82.262,82.267,137.3,False
'2018-11-13T06:08:00',82.262,82.264,82.239,82.247,75.45,82.267,82.269,82.244,82.252,82.22,False
'2018-11-13T06:09:00',82.247,82.25,82.224,82.226,78.68,82.253,82.254,82.229,82.231,69.99,False
'2018-11-13T06:10:00',82.226,82.227,82.19,82.194,96.15,82.232,82.232,82.196,82.198,112.76,True
'2018-11-13T06:11:00',82.196,82.216,82.196,82.215,83.22,82.201,82.221,82.199,82.22,77.81,True
'2018-11-13T06:12:00',82.215,82.23,82.215,82.23,76.77,82.22,82.235,82.22,82.235,93.28,True
'2018-11-13T06:13:00',82.231,82.247,82.227,82.244,97.49,82.235,82.252,82.232,82.249,129.92,False
'2018-11-13T06:14:00',82.244,82.244,82.225,82.228,44.69,82.249,82.249,82.23,82.232,44.77,True
'2018-11-13T06:15:00',82.227,82.238,82.225,82.235,85.33,82.232,82.242,82.23,82.239,87.9,False
'2018-11-13T06:16:00',82.235,82.235,82.222,82.228,82.31,82.241,82.241,82.227,82.233,94.09,True
'2018-11-13T06:17:00',82.229,82.243,82.229,82.236,101.29,82.234,82.248,82.234,82.241,85.76,True
'2018-11-13T06:18:00',82.236,82.239,82.231,82.239,89.0,82.241,82.245,82.235,82.244,69.46,False
'2018-11-13T06:19:00',82.237,82.237,82.215,82.22,116.79,82.241,82.241,82.22,82.224,96.25,True
'2018-11-13T06:20:00',82.219,82.233,82.219,82.223,106.07,82.224,82.237,82.224,82.229,100.0,False
'2018-11-13T06:21:00',82.224,82.224,82.215,82.22,75.19,82.228,82.228,82.22,82.225,72.07,False
'2018-11-13T06:22:00',82.22,82.226,82.213,82.218,88.29,82.226,82.232,82.218,82.224,87.17,False
'2018-11-13T06:23:00',82.218,82.218,82.201,82.207,69.15,82.223,82.223,82.207,82.212,67.09,True
'2018-11-13T06:24:00',82.208,82.249,82.208,82.249,110.02,82.213,82.254,82.213,82.254,86.81,False
'2018-11-13T06:25:00',82.249,82.258,82.243,82.247,123.75,82.255,82.263,82.249,82.252,98.28,True
'2018-11-13T06:26:00',82.245,82.25,82.24,82.249,94.4,82.25,82.255,82.244,82.255,106.46,True
'2018-11-13T06:27:00',82.245,82.265,82.243,82.263,103.98,82.251,82.27,82.248,82.268,97.6,True
'2018-11-13T06:28:00',82.263,82.294,82.262,82.287,121.11,82.267,82.299,82.267,82.291,134.25,False
'2018-11-13T06:29:00',82.285,82.288,82.253,82.253,98.23,82.29,82.292,82.258,82.258,117.89,True
'2018-11-13T06:30:00',82.254,82.267,82.248,82.256,94.01,82.258,82.271,82.253,82.261,145.83,True
'2018-11-13T06:31:00',82.256,82.26,82.25,82.257,93.73,82.26,82.265,82.255,82.261,90.3,False
'2018-11-13T06:32:00',82.256,82.257,82.235,82.239,109.04,82.261,82.262,82.238,82.244,104.72,False
'2018-11-13T06:33:00',82.238,82.242,82.223,82.231,110.42,82.243,82.247,82.229,82.236,108.73,False
'2018-11-13T06:34:00',82.23,82.23,82.209,82.213,119.87,82.235,82.235,82.214,82.218,118.06,False
'2018-11-13T06:35:00',82.213,82.213,82.188,82.2,128.36,82.218,82.218,82.192,82.205,160.92,False
'2018-11-13T06:36:00',82.2,82.204,82.193,82.199,127.98,82.205,82.209,82.198,82.205,118.95,False
'2018-11-13T06:37:00',82.201,82.207,82.177,82.179,137.44,82.205,82.212,82.181,82.185,132.48,False
'2018-11-13T06:38:00',82.18,82.184,82.169,82.172,138.81,82.184,82.19,82.173,82.177,102.72,True
'2018-11-13T06:39:00',82.171,82.186,82.169,82.183,76.41,82.176,82.19,82.174,82.188,59.86,True
'2018-11-13T06:40:00',82.183,82.191,82.182,82.186,79.71,82.187,82.196,82.186,82.19,51.87,False
'2018-11-13T06:41:00',82.186,82.192,82.181,82.186,74.67,82.191,82.197,82.185,82.19,63.89,False
'2018-11-13T06:42:00',82.187,82.187,82.172,82.175,75.75,82.191,82.192,82.176,82.18,110.14,True
'2018-11-13T06:43:00',82.179,82.179,82.169,82.176,54.49,82.183,82.183,82.173,82.181,57.61,False
'2018-11-13T06:44:00',82.175,82.175,82.155,82.158,86.06,82.181,82.181,82.159,82.162,94.28,True
'2018-11-13T06:45:00',82.159,82.17,82.152,82.158,88.64,82.164,82.175,82.156,82.163,100.59,False
'2018-11-13T06:46:00',82.158,82.159,82.144,82.144,53.01,82.163,82.164,82.148,82.148,57.54,True
'2018-11-13T06:47:00',82.142,82.152,82.139,82.15,35.54,82.146,82.156,82.142,82.155,49.92,False
'2018-11-13T06:48:00',82.151,82.153,82.15,82.15,42.54,82.156,82.158,82.154,82.155,38.56,False
'2018-11-13T06:49:00',82.148,82.155,82.147,82.149,90.23,82.153,82.16,82.152,82.154,85.33,True
'2018-11-13T06:50:00',82.149,82.155,82.149,82.152,48.33,82.155,82.159,82.155,82.157,48.65,True
'2018-11-13T06:51:00',82.153,82.163,82.152,82.16,67.84,82.158,82.168,82.157,82.165,59.98,True
'2018-11-13T06:52:00',82.16,82.198,82.16,82.183,142.73,82.165,82.204,82.165,82.188,108.69,True
'2018-11-13T06:53:00',82.184,82.187,82.178,82.186,123.05,82.189,82.192,82.182,82.191,120.56,False
'2018-11-13T06:54:00',82.186,82.187,82.178,82.182,79.23,82.191,82.192,82.183,82.187,66.64,False
'2018-11-13T06:55:00',82.182,82.19,82.173,82.174,105.23,82.188,82.195,82.178,82.179,112.92,False
'2018-11-13T06:56:00',82.174,82.178,82.17,82.172,88.06,82.179,82.183,82.175,82.176,69.15,False
'2018-11-13T06:57:00',82.171,82.174,82.167,82.171,56.17,82.176,82.179,82.172,82.176,47.89,True
'2018-11-13T06:58:00',82.17,82.179,82.166,82.175,58.29,82.175,82.182,82.171,82.181,46.25,True
'2018-11-13T06:59:00',82.177,82.188,82.172,82.176,101.85,82.181,82.192,82.176,82.181,79.61,False
'2018-11-13T07:00:00',82.176,82.18,82.165,82.169,139.89,82.18,82.184,82.169,82.173,99.27,False
'2018-11-13T07:01:00',82.169,82.171,82.143,82.148,130.41,82.173,82.175,82.148,82.152,112.1,True
'2018-11-13T07:02:00',82.148,82.157,82.148,82.157,74.18,82.152,82.162,82.152,82.162,59.03,True
'2018-11-13T07:03:00',82.157,82.18,82.157,82.18,92.78,82.161,82.183,82.16,82.183,102.38,True
'2018-11-13T07:04:00',82.177,82.187,82.171,82.184,116.01,82.181,82.191,82.175,82.188,88.14,True
'2018-11-13T07:05:00',82.185,82.198,82.183,82.192,116.82,82.189,82.202,82.186,82.196,77.89,True
'2018-11-13T07:06:00',82.192,82.204,82.188,82.202,94.85,82.197,82.208,82.192,82.207,69.94,True
'2018-11-13T07:07:00',82.203,82.223,82.202,82.22,82.93,82.206,82.226,82.206,82.224,86.95,False
'2018-11-13T07:08:00',82.218,82.228,82.206,82.211,79.78,82.222,82.232,82.21,82.215,93.2,False
'2018-11-13T07:09:00',82.21,82.21,82.199,82.201,79.13,82.214,82.214,82.203,82.206,97.89,False
'2018-11-13T07:10:00',82.201,82.204,82.195,82.195,37.54,82.206,82.209,82.2,82.2,47.36,True
'2018-11-13T07:11:00',82.195,82.199,82.192,82.196,96.43,82.2,82.204,82.196,82.2,95.57,False
'2018-11-13T07:12:00',82.196,82.197,82.183,82.19,75.86,82.201,82.201,82.187,82.196,70.48,True
'2018-11-13T07:13:00',82.19,82.192,82.187,82.192,50.47,82.195,82.197,82.191,82.197,39.79,False
'2018-11-13T07:14:00',82.192,82.199,82.188,82.188,101.34,82.197,82.202,82.192,82.192,90.03,False
'2018-11-13T07:15:00',82.19,82.195,82.179,82.18,85.66,82.194,82.199,82.183,82.183,63.41,False
'2018-11-13T07:16:00',82.179,82.179,82.166,82.169,87.14,82.183,82.183,82.171,82.172,87.67,False
'2018-11-13T07:17:00',82.166,82.169,82.163,82.164,55.77,82.171,82.173,82.167,82.168,49.57,False
'2018-11-13T07:18:00',82.164,82.169,82.153,82.155,46.44,82.168,82.172,82.157,82.16,49.39,False
'2018-11-13T07:19:00',82.154,82.158,82.15,82.151,56.53,82.158,82.161,82.155,82.156,48.57,False
'2018-11-13T07:20:00',82.154,82.156,82.135,82.136,66.25,82.16,82.16,82.139,82.141,62.99,False
'2018-11-13T07:21:00',82.135,82.139,82.129,82.13,61.28,82.139,82.144,82.134,82.134,37.54,False
'2018-11-13T07:22:00',82.132,82.14,82.127,82.129,89.07,82.136,82.144,82.132,82.133,80.84,True
'2018-11-13T07:23:00',82.127,82.147,82.127,82.146,111.94,82.131,82.151,82.131,82.149,84.8,True
'2018-11-13T07:24:00',82.146,82.151,82.141,82.147,91.11,82.15,82.156,82.145,82.151,72.57,False
'2018-11-13T07:25:00',82.145,82.148,82.143,82.146,58.2,82.149,82.153,82.147,82.152,59.06,False
'2018-11-13T07:26:00',82.147,82.15,82.144,82.144,35.55,82.152,82.154,82.148,82.148,34.68,True
'2018-11-13T07:27:00',82.144,82.15,82.144,82.15,47.32,82.149,82.155,82.149,82.155,61.68,True
'2018-11-13T07:28:00',82.15,82.155,82.148,82.155,36.32,82.155,82.16,82.152,82.16,37.27,False
'2018-11-13T07:29:00',82.154,82.155,82.148,82.149,42.59,82.16,82.16,82.152,82.153,43.89,False
'2018-11-13T07:30:00',82.148,82.148,82.125,82.125,90.41,82.153,82.153,82.13,82.13,88.83,True
'2018-11-13T07:31:00',82.13,82.144,82.126,82.137,161.19,82.132,82.148,82.131,82.141,113.6,True
'2018-11-13T07:32:00',82.14,82.148,82.137,82.146,122.35,82.143,82.152,82.141,82.151,106.94,False
'2018-11-13T07:33:00',82.146,82.15,82.133,82.134,75.63,82.15,82.155,82.138,82.139,81.14,False
'2018-11-13T07:34:00',82.135,82.138,82.128,82.129,74.31,82.139,82.143,82.133,82.133,90.27,False
'2018-11-13T07:35:00',82.129,82.13,82.115,82.115,109.84,82.135,82.136,82.12,82.121,127.53,False
'2018-11-13T07:36:00',82.115,82.116,82.107,82.11,65.59,82.119,82.12,82.111,82.114,81.99,False
'2018-11-13T07:37:00',82.109,82.116,82.093,82.093,110.37,82.114,82.121,82.097,82.097,138.21,True
'2018-11-13T07:38:00',82.094,82.106,82.093,82.106,92.29,82.098,82.11,82.097,82.11,78.58,False
'2018-11-13T07:39:00',82.109,82.111,82.097,82.1,86.12,82.112,82.115,82.101,82.104,81.17,False
'2018-11-13T07:40:00',82.098,82.1,82.088,82.097,98.0,82.102,82.104,82.092,82.102,89.89,False
'2018-11-13T07:41:00',82.096,82.099,82.075,82.081,106.97,82.099,82.105,82.079,82.084,116.54,True
'2018-11-13T07:42:00',82.08,82.103,82.075,82.1,97.64,82.084,82.107,82.08,82.104,110.39,True
'2018-11-13T07:43:00',82.101,82.129,82.101,82.124,85.88,82.105,82.133,82.105,82.129,101.42,False
'2018-11-13T07:44:00',82.124,82.125,82.113,82.121,80.2,82.128,82.13,82.116,82.125,81.71,False
'2018-11-13T07:45:00',82.12,82.121,82.116,82.117,63.9,82.124,82.125,82.12,82.121,46.75,True
'2018-11-13T07:46:00',82.118,82.124,82.116,82.118,64.36,82.122,82.129,82.12,82.121,58.13,True
'2018-11-13T07:47:00',82.119,82.144,82.119,82.144,57.42,82.123,82.148,82.123,82.148,63.05,False
'2018-11-13T07:48:00',82.142,82.148,82.139,82.14,70.66,82.147,82.153,82.143,82.144,71.56,True
'2018-11-13T07:49:00',82.139,82.146,82.128,82.14,76.26,82.144,82.151,82.132,82.145,90.28,True
'2018-11-13T07:50:00',82.139,82.182,82.139,82.179,93.66,82.145,82.186,82.144,82.183,105.29,True
'2018-11-13T07:51:00',82.178,82.186,82.175,82.185,74.81,82.183,82.191,82.179,82.191,114.0,False
'2018-11-13T07:52:00',82.184,82.188,82.177,82.181,96.83,82.189,82.193,82.181,82.185,123.59,True
'2018-11-13T07:53:00',82.184,82.19,82.179,82.188,95.95,82.188,82.196,82.183,82.194,123.77,False
'2018-11-13T07:54:00',82.187,82.189,82.171,82.174,105.1,82.191,82.194,82.175,82.179,99.05,True
'2018-11-13T07:55:00',82.175,82.197,82.175,82.191,83.01,82.179,82.202,82.179,82.195,75.9,True
'2018-11-13T07:56:00',82.19,82.201,82.189,82.198,78.41,82.195,82.205,82.195,82.203,108.57,False
'2018-11-13T07:57:00',82.197,82.2,82.19,82.19,100.01,82.203,82.205,82.193,82.194,126.11,False
'2018-11-13T07:58:00',82.189,82.192,82.183,82.185,43.51,82.194,82.197,82.189,82.19,48.76,True
'2018-11-13T07:59:00',82.184,82.202,82.184,82.192,92.96,82.19,82.207,82.189,82.196,78.0,False
'2018-11-13T08:00:00',82.19,82.19,82.177,82.183,89.91,82.196,82.196,82.182,82.188,62.68,False
'2018-11-13T08:01:00',82.182,82.183,82.173,82.181,89.21,82.187,82.189,82.178,82.187,54.71,False
'2018-11-13T08:02:00',82.182,82.192,82.174,82.174,122.87,82.187,82.196,82.178,82.18,74.38,True
'2018-11-13T08:03:00',82.174,82.179,82.168,82.179,61.6,82.18,82.183,82.172,82.183,61.44,True
'2018-11-13T08:04:00',82.178,82.199,82.171,82.198,105.44,82.183,82.203,82.176,82.202,97.74,False
'2018-11-13T08:05:00',82.198,82.209,82.184,82.191,135.87,82.202,82.213,82.189,82.195,146.19,False
'2018-11-13T08:06:00',82.191,82.193,82.183,82.185,93.12,82.195,82.197,82.188,82.19,109.41,False
'2018-11-13T08:07:00',82.183,82.186,82.16,82.177,102.72,82.187,82.19,82.164,82.181,104.13,False
'2018-11-13T08:08:00',82.176,82.198,82.176,82.176,156.82,82.18,82.203,82.18,82.181,147.75,False
'2018-11-13T08:09:00',82.175,82.181,82.148,82.153,181.11,82.179,82.185,82.152,82.157,156.83,False
'2018-11-13T08:10:00',82.154,82.167,82.134,82.134,140.94,82.158,82.171,82.139,82.139,150.32,False
'2018-11-13T08:11:00',82.135,82.139,82.092,82.103,230.39,82.14,82.143,82.097,82.108,159.75,True
'2018-11-13T08:12:00',82.103,82.137,82.103,82.133,200.31,82.108,82.143,82.108,82.138,132.9,True
'2018-11-13T08:13:00',82.135,82.142,82.123,82.137,126.24,82.139,82.146,82.128,82.141,87.01,True
'2018-11-13T08:14:00',82.138,82.153,82.136,82.147,85.89,82.142,82.157,82.141,82.152,86.87,False
'2018-11-13T08:15:00',82.148,82.155,82.133,82.135,140.33,82.151,82.158,82.137,82.138,127.92,True
'2018-11-13T08:16:00',82.136,82.146,82.135,82.138,103.52,82.14,82.148,82.139,82.142,115.92,True
'2018-11-13T08:17:00',82.133,82.142,82.127,82.139,123.02,82.137,82.147,82.132,82.143,115.41,False
'2018-11-13T08:18:00',82.139,82.148,82.134,82.138,126.39,82.144,82.153,82.139,82.143,117.08,False
'2018-11-13T08:19:00',82.138,82.14,82.124,82.124,120.82,82.142,82.144,82.128,82.128,103.62,False
'2018-11-13T08:20:00',82.123,82.13,82.118,82.123,125.07,82.128,82.134,82.122,82.127,115.0,True
'2018-11-13T08:21:00',82.125,82.132,82.118,82.124,102.66,82.129,82.136,82.122,82.13,93.66,False
'2018-11-13T08:22:00',82.125,82.136,82.121,82.121,112.83,82.13,82.14,82.125,82.125,100.78,False
'2018-11-13T08:23:00',82.12,82.12,82.105,82.119,119.9,82.125,82.125,82.108,82.122,91.77,False
'2018-11-13T08:24:00',82.117,82.118,82.102,82.104,131.86,82.122,82.123,82.106,82.108,119.79,True
'2018-11-13T08:25:00',82.106,82.119,82.106,82.115,195.27,82.109,82.123,82.109,82.12,153.64,True
'2018-11-13T08:26:00',82.115,82.139,82.115,82.13,216.44,82.12,82.144,82.119,82.135,163.15,True
'2018-11-13T08:27:00',82.131,82.165,82.121,82.165,147.08,82.136,82.169,82.126,82.169,143.83,False
'2018-11-13T08:28:00',82.163,82.164,82.148,82.154,131.78,82.168,82.168,82.153,82.159,144.85,False
'2018-11-13T08:29:00',82.156,82.161,82.151,82.152,91.88,82.161,82.165,82.155,82.158,103.01,False
'2018-11-13T08:30:00',82.152,82.152,82.122,82.127,155.98,82.158,82.158,82.126,82.133,136.6,True
'2018-11-13T08:31:00',82.13,82.136,82.13,82.131,51.19,82.135,82.14,82.133,82.135,51.01,False
'2018-11-13T08:32:00',82.13,82.137,82.116,82.125,166.89,82.135,82.142,82.12,82.13,138.99,False
'2018-11-13T08:33:00',82.125,82.128,82.105,82.107,114.53,82.129,82.133,82.111,82.112,116.39,True
'2018-11-13T08:34:00',82.107,82.113,82.104,82.11,125.78,82.112,82.118,82.11,82.115,118.17,True
'2018-11-13T08:35:00',82.113,82.125,82.102,82.12,143.83,82.118,82.131,82.107,82.125,135.85,False
'2018-11-13T08:36:00',82.118,82.118,82.107,82.11,111.5,82.123,82.123,82.111,82.114,117.1,True
'2018-11-13T08:37:00',82.111,82.169,82.106,82.166,178.82,82.115,82.175,82.111,82.171,181.52,True
'2018-11-13T08:38:00',82.167,82.23,82.167,82.22,263.87,82.171,82.236,82.171,82.224,281.88,False
'2018-11-13T08:39:00',82.216,82.217,82.195,82.197,154.95,82.221,82.221,82.2,82.203,132.91,False
'2018-11-13T08:40:00',82.197,82.207,82.185,82.192,178.82,82.202,82.211,82.19,82.198,175.37,False
'2018-11-13T08:41:00',82.193,82.198,82.159,82.163,170.43,82.198,82.204,82.163,82.167,196.17,False
'2018-11-13T08:42:00',82.164,82.173,82.153,82.156,185.94,82.168,82.178,82.157,82.161,205.2,True
'2018-11-13T08:43:00',82.157,82.166,82.154,82.164,127.05,82.161,82.17,82.159,82.169,165.05,True
'2018-11-13T08:44:00',82.165,82.175,82.16,82.165,132.98,82.17,82.179,82.164,82.169,147.11,False
'2018-11-13T08:45:00',82.165,82.17,82.142,82.159,265.59,82.17,82.175,82.147,82.163,182.89,True
'2018-11-13T08:46:00',82.157,82.183,82.156,82.181,153.37,82.161,82.187,82.16,82.185,126.48,True
'2018-11-13T08:47:00',82.179,82.195,82.172,82.195,123.53,82.183,82.2,82.177,82.199,98.66,True
'2018-11-13T08:48:00',82.196,82.211,82.187,82.21,148.25,82.199,82.215,82.192,82.215,149.54,True
'2018-11-13T08:49:00',82.211,82.238,82.207,82.235,159.22,82.215,82.242,82.213,82.241,133.6,False
'2018-11-13T08:50:00',82.235,82.235,82.22,82.226,146.77,82.239,82.239,82.224,82.23,158.21,True
'2018-11-13T08:51:00',82.223,82.233,82.211,82.232,126.7,82.228,82.238,82.216,82.237,117.12,True
'2018-11-13T08:52:00',82.233,82.251,82.233,82.247,127.13,82.237,82.255,82.237,82.251,131.82,True
'2018-11-13T08:53:00',82.249,82.251,82.226,82.25,171.78,82.254,82.256,82.231,82.254,199.82,True
'2018-11-13T08:54:00',82.249,82.289,82.249,82.284,208.4,82.254,82.293,82.254,82.288,215.04,True
'2018-11-13T08:55:00',82.283,82.317,82.282,82.313,223.8,82.287,82.321,82.285,82.316,209.8,True
'2018-11-13T08:56:00',82.311,82.32,82.301,82.32,230.59,82.315,82.325,82.305,82.325,183.22,False
'2018-11-13T08:57:00',82.32,82.32,82.292,82.3,208.54,82.324,82.325,82.296,82.306,168.41,False
'2018-11-13T08:58:00',82.301,82.305,82.259,82.27,184.14,82.305,82.309,82.266,82.275,199.41,False
'2018-11-13T08:59:00',82.275,82.282,82.244,82.252,230.46,82.277,82.285,82.25,82.257,262.63,True
'2018-11-13T09:00:00',82.255,82.281,82.249,82.258,269.52,82.261,82.286,82.254,82.263,243.48,True
'2018-11-13T09:01:00',82.255,82.279,82.255,82.262,263.22,82.26,82.284,82.26,82.267,187.98,False
'2018-11-13T09:02:00',82.263,82.27,82.244,82.257,211.88,82.269,82.275,82.247,82.262,194.39,True
'2018-11-13T09:03:00',82.257,82.279,82.251,82.278,161.42,82.262,82.285,82.255,82.284,122.6,True
'2018-11-13T09:04:00',82.279,82.299,82.271,82.285,203.96,82.285,82.303,82.276,82.29,126.05,False
'2018-11-13T09:05:00',82.285,82.288,82.249,82.249,249.75,82.29,82.293,82.253,82.253,142.79,False
'2018-11-13T09:06:00',82.251,82.255,82.227,82.237,246.75,82.256,82.26,82.232,82.242,191.14,False
'2018-11-13T09:07:00',82.236,82.237,82.22,82.228,218.41,82.241,82.242,82.223,82.233,142.62,False
'2018-11-13T09:08:00',82.227,82.238,82.216,82.227,189.33,82.231,82.243,82.221,82.232,145.84,False
'2018-11-13T09:09:00',82.226,82.226,82.207,82.214,206.08,82.23,82.23,82.211,82.219,184.02,True
'2018-11-13T09:10:00',82.216,82.252,82.216,82.251,171.27,82.22,82.257,82.22,82.257,163.77,False
'2018-11-13T09:11:00',82.253,82.265,82.236,82.236,168.77,82.258,82.27,82.241,82.241,179.07,False
'2018-11-13T09:12:00',82.235,82.235,82.22,82.225,151.44,82.241,82.241,82.225,82.231,175.03,True
'2018-11-13T09:13:00',82.226,82.237,82.219,82.226,128.19,82.231,82.241,82.225,82.231,181.58,True
'2018-11-13T09:14:00',82.227,82.246,82.22,82.232,148.68,82.231,82.251,82.226,82.235,225.16,False
'2018-11-13T09:15:00',82.232,82.242,82.224,82.231,180.13,82.236,82.248,82.229,82.237,195.89,True
'2018-11-13T09:16:00',82.231,82.24,82.226,82.234,114.51,82.236,82.244,82.231,82.238,153.88,True
'2018-11-13T09:17:00',82.233,82.241,82.226,82.24,86.21,82.238,82.246,82.23,82.244,89.42,False
'2018-11-13T09:18:00',82.241,82.241,82.216,82.218,84.8,82.245,82.245,82.221,82.223,84.82,False
'2018-11-13T09:19:00',82.219,82.223,82.208,82.209,129.4,82.224,82.228,82.212,82.213,119.03,True
'2018-11-13T09:20:00',82.209,82.232,82.209,82.227,110.55,82.214,82.237,82.214,82.231,118.55,False
'2018-11-13T09:21:00',82.225,82.237,82.2,82.203,149.86,82.23,82.24,82.204,82.208,127.5,False
'2018-11-13T09:22:00',82.207,82.212,82.2,82.202,166.45,82.211,82.217,82.205,82.207,133.36,True
'2018-11-13T09:23:00',82.203,82.218,82.202,82.217,111.27,82.208,82.222,82.207,82.221,106.77,True
'2018-11-13T09:24:00',82.219,82.242,82.214,82.234,111.32,82.223,82.247,82.218,82.238,103.23,True
'2018-11-13T09:25:00',82.235,82.26,82.235,82.25,156.52,82.241,82.265,82.241,82.254,120.91,True
'2018-11-13T09:26:00',82.249,82.261,82.247,82.254,141.08,82.254,82.266,82.251,82.259,117.85,True
'2018-11-13T09:27:00',82.255,82.279,82.254,82.264,174.3,82.26,82.284,82.26,82.269,160.9,False
'2018-11-13T09:28:00',82.263,82.272,82.261,82.263,92.16,82.268,82.277,82.266,82.268,90.56,True
'2018-11-13T09:29:00',82.265,82.28,82.264,82.267,110.28,82.27,82.285,82.269,82.273,125.61,False
'2018-11-13T09:30:00',82.27,82.277,82.262,82.267,116.61,82.275,82.281,82.268,82.272,119.77,False
'2018-11-13T09:31:00',82.267,82.267,82.257,82.259,117.31,82.271,82.271,82.262,82.263,99.05,False
'2018-11-13T09:32:00',82.259,82.274,82.25,82.252,123.8,82.265,82.278,82.254,82.257,114.41,True
'2018-11-13T09:33:00',82.253,82.26,82.248,82.259,79.9,82.258,82.265,82.253,82.264,75.9,True
'2018-11-13T09:34:00',82.259,82.284,82.258,82.268,197.34,82.263,82.289,82.263,82.273,144.85,True
'2018-11-13T09:35:00',82.267,82.302,82.266,82.286,179.55,82.272,82.308,82.27,82.291,138.73,True
'2018-11-13T09:36:00',82.284,82.299,82.278,82.295,156.7,82.288,82.304,82.283,82.3,168.44,True
'2018-11-13T09:37:00',82.295,82.312,82.291,82.304,137.11,82.301,82.317,82.296,82.308,152.43,True
'2018-11-13T09:38:00',82.303,82.373,82.303,82.373,178.79,82.309,82.378,82.308,82.377,154.0,False
'2018-11-13T09:39:00',82.369,82.369,82.326,82.326,204.11,82.373,82.373,82.332,82.332,166.62,True
'2018-11-13T09:40:00',82.326,82.342,82.325,82.342,159.93,82.33,82.347,82.329,82.347,144.99,False
'2018-11-13T09:41:00',82.342,82.349,82.331,82.332,74.74,82.347,82.353,82.335,82.337,89.09,False
'2018-11-13T09:42:00',82.33,82.34,82.321,82.323,99.27,82.334,82.346,82.325,82.329,124.24,False
'2018-11-13T09:43:00',82.324,82.329,82.312,82.312,109.39,82.329,82.334,82.317,82.317,101.48,False
'2018-11-13T09:44:00',82.312,82.312,82.295,82.298,180.93,82.318,82.318,82.301,82.304,147.91,True
'2018-11-13T09:45:00',82.298,82.303,82.292,82.303,166.82,82.304,82.308,82.297,82.307,122.02,False
'2018-11-13T09:46:00',82.302,82.309,82.279,82.281,152.34,82.306,82.313,82.284,82.285,126.95,False
'2018-11-13T09:47:00',82.281,82.284,82.229,82.232,152.22,82.285,82.289,82.232,82.236,189.92,False
'2018-11-13T09:48:00',82.232,82.234,82.202,82.203,128.34,82.237,82.238,82.207,82.207,149.42,False
'2018-11-13T09:49:00',82.204,82.204,82.174,82.177,166.38,82.209,82.209,82.179,82.181,153.02,False
'2018-11-13T09:50:00',82.176,82.185,82.158,82.158,152.7,82.18,82.189,82.163,82.164,170.74,True
'2018-11-13T09:51:00',82.16,82.174,82.156,82.174,116.71,82.164,82.179,82.161,82.179,113.55,True
'2018-11-13T09:52:00',82.175,82.185,82.169,82.182,127.34,82.179,82.19,82.174,82.186,127.14,False
'2018-11-13T09:53:00',82.181,82.181,82.152,82.153,161.61,82.186,82.186,82.157,82.158,132.87,False
'2018-11-13T09:54:00',82.152,82.152,82.118,82.143,159.48,82.156,82.156,82.123,82.148,158.6,False
'2018-11-13T09:55:00',82.143,82.165,82.124,82.126,171.44,82.148,82.169,82.127,82.13,173.24,True
'2018-11-13T09:56:00',82.124,82.149,82.122,82.141,159.46,82.128,82.153,82.127,82.146,180.26,False
'2018-11-13T09:57:00',82.144,82.144,82.12,82.128,159.22,82.149,82.149,82.125,82.134,149.21,False
'2018-11-13T09:58:00',82.129,82.136,82.107,82.125,192.79,82.134,82.141,82.112,82.13,191.68,False
'2018-11-13T09:59:00',82.124,82.129,82.115,82.122,129.25,82.129,82.134,82.12,82.128,159.9,False
'2018-11-13T10:00:00',82.12,82.126,82.11,82.122,187.04,82.125,82.131,82.114,82.127,153.51,False
'2018-11-13T10:01:00',82.122,82.122,82.088,82.108,173.98,82.128,82.128,82.092,82.111,181.26,False
'2018-11-13T10:02:00',82.106,82.116,82.093,82.106,153.55,82.109,82.12,82.099,82.11,138.09,False
'2018-11-13T10:03:00',82.107,82.122,82.098,82.101,162.46,82.111,82.127,82.103,82.106,150.58,True
'2018-11-13T10:04:00',82.101,82.115,82.092,82.113,131.76,82.107,82.12,82.097,82.118,107.46,False
'2018-11-13T10:05:00',82.113,82.115,82.098,82.1,122.84,82.118,82.12,82.102,82.103,111.18,False
'2018-11-13T10:06:00',82.1,82.101,82.08,82.086,165.33,82.104,82.105,82.085,82.091,194.15,True
'2018-11-13T10:07:00',82.085,82.104,82.081,82.104,166.16,82.09,82.108,82.086,82.108,139.94,True
'2018-11-13T10:08:00',82.103,82.124,82.1,82.111,154.5,82.108,82.128,82.106,82.116,136.32,True
'2018-11-13T10:09:00',82.111,82.114,82.101,82.112,136.45,82.115,82.119,82.106,82.116,134.64,False
'2018-11-13T10:10:00',82.111,82.111,82.082,82.083,200.08,82.116,82.116,82.088,82.088,179.02,False
'2018-11-13T10:11:00',82.084,82.101,82.074,82.074,229.82,82.088,82.105,82.078,82.078,201.93,True
'2018-11-13T10:12:00',82.073,82.094,82.069,82.092,198.16,82.078,82.099,82.075,82.097,165.02,False
'2018-11-13T10:13:00',82.091,82.098,82.08,82.09,234.58,82.096,82.102,82.085,82.096,148.26,False
'2018-11-13T10:14:00',82.089,82.09,82.08,82.084,121.42,82.093,82.095,82.084,82.089,97.56,True
'2018-11-13T10:15:00',82.085,82.117,82.08,82.109,198.2,82.091,82.121,82.085,82.114,166.25,False
'2018-11-13T10:16:00',82.108,82.111,82.097,82.108,196.67,82.113,82.115,82.102,82.112,164.21,True
'2018-11-13T10:17:00',82.107,82.114,82.098,82.112,144.7,82.112,82.118,82.103,82.117,112.48,True
'2018-11-13T10:18:00',82.114,82.119,82.107,82.116,92.52,82.119,82.124,82.112,82.121,77.83,True
'2018-11-13T10:19:00',82.116,82.12,82.103,82.12,146.35,82.12,82.124,82.106,82.124,141.74,False
'2018-11-13T10:20:00',82.119,82.123,82.105,82.113,213.15,82.123,82.128,82.109,82.119,136.73,True
'2018-11-13T10:21:00',82.112,82.135,82.112,82.132,157.49,82.117,82.14,82.117,82.137,114.6,False
'2018-11-13T10:22:00',82.131,82.14,82.126,82.13,169.37,82.136,82.144,82.131,82.134,117.31,False
'2018-11-13T10:23:00',82.13,82.134,82.095,82.099,153.44,82.135,82.139,82.101,82.105,128.9,False
'2018-11-13T10:24:00',82.099,82.113,82.095,82.096,143.71,82.105,82.118,82.099,82.101,114.02,False
'2018-11-13T10:25:00',82.098,82.103,82.083,82.095,150.65,82.102,82.107,82.088,82.1,115.63,True
'2018-11-13T10:26:00',82.095,82.104,82.089,82.104,53.22,82.1,82.108,82.094,82.108,56.53,False
'2018-11-13T10:27:00',82.105,82.106,82.08,82.08,70.03,82.11,82.11,82.085,82.085,63.03,False
'2018-11-13T10:28:00',82.079,82.081,82.077,82.08,82.61,82.084,82.087,82.081,82.085,54.97,True
'2018-11-13T10:29:00',82.08,82.1,82.079,82.1,68.73,82.085,82.107,82.083,82.107,73.89,False
'2018-11-13T10:30:00',82.103,82.106,82.086,82.097,131.64,82.109,82.113,82.092,82.102,128.12,True
'2018-11-13T10:31:00',82.097,82.139,82.096,82.137,136.87,82.103,82.143,82.101,82.141,124.07,False
'2018-11-13T10:32:00',82.137,82.137,82.123,82.129,92.45,82.141,82.141,82.126,82.133,100.96,True
'2018-11-13T10:33:00',82.129,82.152,82.119,82.15,142.57,82.133,82.154,82.124,82.154,155.31,False
'2018-11-13T10:34:00',82.149,82.156,82.138,82.142,139.22,82.154,82.16,82.142,82.147,128.33,False
'2018-11-13T10:35:00',82.141,82.155,82.118,82.122,162.72,82.145,82.16,82.121,82.126,185.09,True
'2018-11-13T10:36:00',82.122,82.129,82.113,82.128,135.51,82.126,82.134,82.117,82.132,115.53,True
'2018-11-13T10:37:00',82.128,82.153,82.123,82.147,143.86,82.132,82.157,82.127,82.153,142.26,False
'2018-11-13T10:38:00',82.147,82.151,82.135,82.14,143.03,82.152,82.156,82.14,82.143,100.99,False
'2018-11-13T10:39:00',82.134,82.134,82.105,82.116,124.92,82.138,82.138,82.11,82.12,125.29,False
'2018-11-13T10:40:00',82.116,82.116,82.086,82.088,172.15,82.121,82.121,82.091,82.092,127.53,True
'2018-11-13T10:41:00',82.087,82.092,82.075,82.091,135.93,82.091,82.097,82.08,82.096,143.08,False
'2018-11-13T10:42:00',82.091,82.092,82.07,82.085,194.25,82.096,82.097,82.074,82.091,117.15,True
'2018-11-13T10:43:00',82.086,82.104,82.084,82.094,145.74,82.091,82.108,82.089,82.098,111.97,True
'2018-11-13T10:44:00',82.095,82.116,82.092,82.109,118.85,82.099,82.121,82.095,82.113,88.04,True
'2018-11-13T10:45:00',82.112,82.112,82.095,82.11,140.37,82.117,82.117,82.099,82.115,101.09,False
'2018-11-13T10:46:00',82.111,82.111,82.1,82.102,111.64,82.116,82.116,82.105,82.107,72.32,False
'2018-11-13T10:47:00',82.103,82.116,82.091,82.096,79.9,82.108,82.121,82.095,82.1,74.68,False
'2018-11-13T10:48:00',82.097,82.1,82.085,82.092,141.87,82.101,82.106,82.089,82.097,116.94,True
'2018-11-13T10:49:00',82.093,82.106,82.086,82.101,90.81,82.098,82.11,82.091,82.105,118.97,False
'2018-11-13T10:50:00',82.1,82.104,82.088,82.096,119.43,82.104,82.109,82.093,82.1,171.45,False
'2018-11-13T10:51:00',82.096,82.108,82.074,82.083,108.28,82.101,82.112,82.079,82.088,145.35,False
'2018-11-13T10:52:00',82.084,82.086,82.068,82.068,83.07,82.088,82.091,82.074,82.074,121.39,True
'2018-11-13T10:53:00',82.068,82.083,82.066,82.083,114.78,82.073,82.088,82.071,82.088,167.18,True
'2018-11-13T10:54:00',82.085,82.092,82.081,82.088,70.83,82.09,82.097,82.085,82.093,119.1,True
'2018-11-13T10:55:00',82.087,82.1,82.083,82.098,111.62,82.091,82.105,82.088,82.102,132.25,False
'2018-11-13T10:56:00',82.098,82.104,82.095,82.097,109.33,82.103,82.109,82.1,82.101,89.36,False
'2018-11-13T10:57:00',82.096,82.096,82.077,82.083,74.56,82.1,82.1,82.081,82.088,67.57,True
'2018-11-13T10:58:00',82.082,82.095,82.082,82.095,64.14,82.087,82.098,82.087,82.098,89.13,False
'2018-11-13T10:59:00',82.092,82.093,82.076,82.081,104.07,82.096,82.098,82.082,82.088,153.01,False
'2018-11-13T11:00:00',82.081,82.087,82.075,82.076,83.55,82.088,82.092,82.081,82.082,103.41,True
'2018-11-13T11:01:00',82.076,82.088,82.073,82.088,72.51,82.081,82.094,82.078,82.094,61.34,False
'2018-11-13T11:02:00',82.089,82.089,82.073,82.076,91.65,82.094,82.094,82.078,82.08,72.93,False
'2018-11-13T11:03:00',82.075,82.083,82.064,82.065,165.66,82.079,82.088,82.068,82.07,104.76,False
'2018-11-13T11:04:00',82.065,82.066,82.046,82.055,189.59,82.069,82.071,82.05,82.059,139.9,False
'2018-11-13T11:05:00',82.055,82.058,82.045,82.052,173.9,82.06,82.063,82.049,82.057,118.67,True
'2018-11-13T11:06:00',82.052,82.06,82.05,82.058,114.35,82.057,82.065,82.055,82.063,86.41,True
'2018-11-13T11:07:00',82.061,82.073,82.06,82.071,136.39,82.066,82.078,82.065,82.076,95.48,False
'2018-11-13T11:08:00',82.072,82.074,82.065,82.069,104.47,82.078,82.079,82.068,82.072,60.48,False
'2018-11-13T11:09:00',82.065,82.065,82.042,82.049,165.99,82.07,82.07,82.047,82.054,143.99,True
'2018-11-13T11:10:00',82.05,82.068,82.05,82.066,95.84,82.056,82.072,82.054,82.071,86.16,True
'2018-11-13T11:11:00',82.065,82.087,82.065,82.081,120.33,82.07,82.092,82.07,82.086,116.07,False
'2018-11-13T11:12:00',82.082,82.086,82.064,82.079,97.49,82.087,82.09,82.069,82.085,81.77,False
'2018-11-13T11:13:00',82.079,82.1,82.077,82.077,153.26,82.084,82.105,82.081,82.081,133.62,True
'2018-11-13T11:14:00',82.077,82.092,82.075,82.091,127.71,82.082,82.098,82.08,82.096,93.79,False
'2018-11-13T11:15:00',82.092,82.103,82.082,82.082,132.47,82.097,82.107,82.087,82.087,99.11,False
'2018-11-13T11:16:00',82.081,82.081,82.054,82.068,143.43,82.087,82.087,82.058,82.072,138.31,True
'2018-11-13T11:17:00',82.068,82.085,82.065,82.079,134.07,82.072,82.091,82.07,82.084,130.26,False
'2018-11-13T11:18:00',82.079,82.085,82.064,82.069,114.47,82.085,82.089,82.068,82.073,133.0,True
'2018-11-13T11:19:00',82.07,82.074,82.065,82.071,123.32,82.074,82.078,82.069,82.075,160.33,False
'2018-11-13T11:20:00',82.07,82.075,82.049,82.053,192.85,82.074,82.079,82.054,82.058,178.05,True
'2018-11-13T11:21:00',82.051,82.078,82.05,82.065,198.62,82.056,82.082,82.054,82.07,264.51,False
'2018-11-13T11:22:00',82.066,82.072,82.053,82.06,193.43,82.07,82.077,82.057,82.064,192.59,False
'2018-11-13T11:23:00',82.061,82.072,82.052,82.054,156.37,82.065,82.076,82.058,82.059,152.64,True
'2018-11-13T11:24:00',82.053,82.078,82.052,82.074,92.43,82.059,82.083,82.056,82.078,118.03,False
'2018-11-13T11:25:00',82.075,82.075,82.04,82.052,112.3,82.079,82.079,82.044,82.056,153.19,False
'2018-11-13T11:26:00',82.051,82.059,82.039,82.039,112.08,82.055,82.062,82.044,82.044,100.65,True
'2018-11-13T11:27:00',82.039,82.056,82.036,82.052,141.54,82.043,82.061,82.041,82.058,133.52,True
'2018-11-13T11:28:00',82.051,82.066,82.05,82.057,165.61,82.056,82.072,82.055,82.061,165.2,False
'2018-11-13T11:29:00',82.057,82.057,82.037,82.043,155.08,82.062,82.062,82.042,82.048,217.16,True
'2018-11-13T11:30:00',82.043,82.059,82.037,82.053,146.03,82.048,82.063,82.041,82.057,179.9,True
'2018-11-13T11:31:00',82.053,82.076,82.049,82.076,142.32,82.057,82.08,82.054,82.08,107.25,False
'2018-11-13T11:32:00',82.076,82.076,82.059,82.07,132.54,82.08,82.08,82.063,82.074,130.37,False
'2018-11-13T11:33:00',82.07,82.07,82.047,82.056,127.01,82.075,82.075,82.053,82.06,107.61,False
'2018-11-13T11:34:00',82.057,82.06,82.042,82.042,109.01,82.061,82.065,82.047,82.047,82.75,True
'2018-11-13T11:35:00',82.042,82.064,82.042,82.064,119.36,82.048,82.07,82.047,82.07,132.92,True
'2018-11-13T11:36:00',82.065,82.075,82.063,82.069,141.2,82.071,82.079,82.068,82.075,172.59,True
'2018-11-13T11:37:00',82.07,82.081,82.07,82.079,93.45,82.075,82.086,82.075,82.085,133.92,False
'2018-11-13T11:38:00',82.077,82.084,82.068,82.079,120.4,82.083,82.089,82.074,82.083,155.37,True
'2018-11-13T11:39:00',82.08,82.116,82.08,82.109,163.57,82.084,82.122,82.083,82.114,163.75,False
'2018-11-13T11:40:00',82.108,82.122,82.106,82.107,132.83,82.112,82.126,82.111,82.112,147.49,False
'2018-11-13T11:41:00',82.106,82.114,82.085,82.087,131.74,82.111,82.119,82.09,82.093,178.53,True
'2018-11-13T11:42:00',82.089,82.112,82.088,82.108,109.68,82.094,82.117,82.093,82.113,144.17,False
'2018-11-13T11:43:00',82.109,82.111,82.09,82.094,124.06,82.113,82.115,82.094,82.099,131.15,True
'2018-11-13T11:44:00',82.093,82.104,82.091,82.097,137.66,82.098,82.108,82.096,82.102,108.0,True
'2018-11-13T11:45:00',82.099,82.106,82.091,82.098,172.8,82.104,82.111,82.096,82.103,105.48,False
'2018-11-13T11:46:00',82.1,82.106,82.097,82.097,99.94,82.105,82.111,82.102,82.103,70.65,True
'2018-11-13T11:47:00',82.097,82.102,82.095,82.101,72.94,82.103,82.109,82.1,82.107,68.77,True
'2018-11-13T11:48:00',82.101,82.121,82.101,82.121,71.07,82.107,82.126,82.106,82.126,83.41,False
'2018-11-13T11:49:00',82.121,82.122,82.112,82.121,95.91,82.127,82.127,82.117,82.126,129.39,True
'2018-11-13T11:50:00',82.122,82.139,82.12,82.138,69.65,82.126,82.144,82.125,82.142,87.13,False
'2018-11-13T11:51:00',82.137,82.14,82.13,82.136,96.1,82.142,82.144,82.134,82.14,110.08,True
'2018-11-13T11:52:00',82.137,82.159,82.137,82.151,122.92,82.141,82.164,82.141,82.157,109.16,True
'2018-11-13T11:53:00',82.152,82.168,82.152,82.159,92.92,82.157,82.173,82.157,82.163,105.19,False
'2018-11-13T11:54:00',82.158,82.159,82.134,82.144,124.96,82.163,82.163,82.14,82.149,122.52,False
'2018-11-13T11:55:00',82.145,82.148,82.135,82.14,83.33,82.149,82.15,82.14,82.145,139.62,False
'2018-11-13T11:56:00',82.141,82.144,82.134,82.136,66.89,82.146,82.149,82.14,82.141,110.07,True
'2018-11-13T11:57:00',82.135,82.143,82.132,82.139,85.0,82.14,82.147,82.137,82.144,130.45,False
'2018-11-13T11:58:00',82.138,82.139,82.13,82.131,75.84,82.144,82.145,82.135,82.135,71.67,True
'2018-11-13T11:59:00',82.132,82.147,82.129,82.146,103.63,82.136,82.153,82.134,82.153,110.07,False
'2018-11-13T12:00:00',82.145,82.147,82.126,82.127,178.61,82.152,82.155,82.131,82.132,404.92,True
'2018-11-13T12:01:00',82.127,82.143,82.127,82.14,93.42,82.132,82.147,82.132,82.145,109.83,True
'2018-11-13T12:02:00',82.14,82.146,82.129,82.144,99.84,82.145,82.15,82.133,82.149,130.86,False
'2018-11-13T12:03:00',82.142,82.142,82.134,82.14,92.52,82.147,82.147,82.139,82.145,102.33,False
'2018-11-13T12:04:00',82.141,82.144,82.124,82.126,98.31,82.146,82.149,82.13,82.13,102.16,False
'2018-11-13T12:05:00',82.127,82.131,82.118,82.123,100.38,82.132,82.136,82.123,82.129,115.88,False
'2018-11-13T12:06:00',82.129,82.134,82.119,82.119,94.34,82.131,82.138,82.123,82.123,88.88,True
'2018-11-13T12:07:00',82.119,82.126,82.114,82.123,99.76,82.124,82.131,82.119,82.128,82.09,True
'2018-11-13T12:08:00',82.122,82.135,82.114,82.131,157.79,82.127,82.141,82.118,82.136,116.81,False
'2018-11-13T12:09:00',82.131,82.141,82.128,82.13,113.21,82.136,82.146,82.134,82.136,95.92,False
'2018-11-13T12:10:00',82.132,82.134,82.109,82.114,143.38,82.137,82.139,82.114,82.118,127.72,True
'2018-11-13T12:11:00',82.113,82.124,82.113,82.123,108.34,82.119,82.129,82.118,82.128,103.2,True
'2018-11-13T12:12:00',82.123,82.131,82.122,82.13,99.51,82.128,82.136,82.127,82.135,97.65,True
'2018-11-13T12:13:00',82.13,82.158,82.13,82.157,131.26,82.135,82.163,82.135,82.162,98.83,True
'2018-11-13T12:14:00',82.157,82.164,82.151,82.162,129.96,82.161,82.169,82.155,82.166,109.2,False
'2018-11-13T12:15:00',82.16,82.16,82.142,82.145,88.98,82.166,82.166,82.148,82.15,72.24,True
'2018-11-13T12:16:00',82.144,82.159,82.142,82.158,69.88,82.15,82.164,82.148,82.163,89.71,True
'2018-11-13T12:17:00',82.158,82.162,82.153,82.159,85.8,82.163,82.167,82.159,82.164,102.83,False
'2018-11-13T12:18:00',82.159,82.159,82.138,82.148,106.19,82.164,82.164,82.142,82.154,116.07,True
'2018-11-13T12:19:00',82.15,82.162,82.15,82.157,119.04,82.154,82.167,82.154,82.162,116.78,True
'2018-11-13T12:20:00',82.157,82.172,82.156,82.168,130.07,82.163,82.176,82.162,82.173,107.18,False
'2018-11-13T12:21:00',82.168,82.169,82.152,82.163,124.52,82.174,82.174,82.157,82.168,122.87,True
'2018-11-13T12:22:00',82.164,82.193,82.162,82.18,146.24,82.169,82.199,82.166,82.185,122.68,True
'2018-11-13T12:23:00',82.179,82.184,82.168,82.18,146.9,82.184,82.189,82.172,82.186,178.52,False
'2018-11-13T12:24:00',82.181,82.183,82.152,82.152,142.92,82.186,82.187,82.157,82.157,124.21,False
'2018-11-13T12:25:00',82.152,82.155,82.141,82.149,119.11,82.158,82.16,82.146,82.153,139.2,False
'2018-11-13T12:26:00',82.151,82.151,82.138,82.139,91.99,82.155,82.156,82.144,82.144,128.8,True
'2018-11-13T12:27:00',82.139,82.149,82.136,82.147,113.72,82.144,82.153,82.14,82.152,192.91,True
'2018-11-13T12:28:00',82.148,82.157,82.144,82.15,98.55,82.152,82.162,82.149,82.154,120.4,False
'2018-11-13T12:29:00',82.151,82.154,82.132,82.132,85.17,82.156,82.158,82.137,82.137,136.79,False
'2018-11-13T12:30:00',82.132,82.139,82.12,82.121,84.13,82.136,82.143,82.125,82.126,119.04,True
'2018-11-13T12:31:00',82.121,82.134,82.117,82.13,89.76,82.127,82.138,82.122,82.135,114.71,True
'2018-11-13T12:32:00',82.13,82.142,82.129,82.131,81.8,82.136,82.147,82.134,82.137,75.05,False
'2018-11-13T12:33:00',82.131,82.133,82.12,82.125,101.35,82.136,82.138,82.125,82.13,91.77,True
'2018-11-13T12:34:00',82.124,82.129,82.123,82.129,62.73,82.129,82.133,82.127,82.133,54.43,True
'2018-11-13T12:35:00',82.129,82.143,82.126,82.132,75.29,82.134,82.148,82.131,82.137,77.75,False
'2018-11-13T12:36:00',82.132,82.138,82.121,82.121,93.29,82.136,82.143,82.126,82.126,85.34,False
'2018-11-13T12:37:00',82.122,82.137,82.117,82.119,107.96,82.127,82.142,82.121,82.123,110.1,False
'2018-11-13T12:38:00',82.118,82.118,82.102,82.107,92.0,82.123,82.123,82.107,82.112,92.52,False
'2018-11-13T12:39:00',82.106,82.116,82.088,82.089,95.67,82.112,82.121,82.093,82.094,128.22,False
'2018-11-13T12:40:00',82.09,82.091,82.078,82.088,106.93,82.094,82.098,82.083,82.094,127.78,False
'2018-11-13T12:41:00',82.092,82.092,82.071,82.071,66.92,82.097,82.097,82.076,82.076,103.78,True
'2018-11-13T12:42:00',82.071,82.078,82.062,82.078,110.04,82.075,82.083,82.067,82.083,125.35,False
'2018-11-13T12:43:00',82.078,82.078,82.064,82.073,83.0,82.083,82.083,82.069,82.078,102.62,False
'2018-11-13T12:44:00',82.071,82.082,82.069,82.07,81.9,82.077,82.087,82.073,82.075,92.73,True
'2018-11-13T12:45:00',82.069,82.077,82.066,82.074,56.94,82.073,82.081,82.07,82.08,61.72,True
'2018-11-13T12:46:00',82.074,82.093,82.073,82.091,97.86,82.079,82.098,82.078,82.096,99.12,False
'2018-11-13T12:47:00',82.09,82.09,82.065,82.066,119.55,82.096,82.096,82.07,82.071,99.48,True
'2018-11-13T12:48:00',82.067,82.081,82.062,82.081,142.82,82.071,82.086,82.067,82.086,141.8,True
'2018-11-13T12:49:00',82.08,82.099,82.078,82.098,176.42,82.086,82.104,82.084,82.104,138.9,False
'2018-11-13T12:50:00',82.097,82.098,82.085,82.09,148.58,82.102,82.104,82.09,82.094,131.16,True
'2018-11-13T12:51:00',82.09,82.094,82.082,82.094,133.08,82.096,82.098,82.087,82.098,113.8,False
'2018-11-13T12:52:00',82.094,82.094,82.077,82.08,86.06,82.099,82.099,82.081,82.086,118.04,False
'2018-11-13T12:53:00',82.08,82.08,82.068,82.075,83.96,82.084,82.084,82.073,82.08,87.17,False
'2018-11-13T12:54:00',82.076,82.077,82.068,82.071,108.24,82.081,82.083,82.074,82.077,102.38,True
'2018-11-13T12:55:00',82.075,82.076,82.054,82.074,115.69,82.08,82.081,82.059,82.08,113.49,False
'2018-11-13T12:56:00',82.075,82.078,82.059,82.061,138.83,82.08,82.083,82.065,82.067,114.19,True
'2018-11-13T12:57:00',82.062,82.063,82.052,82.063,83.58,82.067,82.068,82.056,82.067,97.02,True
'2018-11-13T12:58:00',82.063,82.08,82.063,82.075,101.66,82.067,82.086,82.067,82.08,101.63,True
'2018-11-13T12:59:00',82.075,82.077,82.064,82.077,65.11,82.079,82.082,82.068,82.081,77.46,False
'2018-11-13T13:00:00',82.078,82.082,82.068,82.071,75.55,82.083,82.087,82.073,82.075,72.92,True
'2018-11-13T13:01:00',82.071,82.079,82.071,82.077,104.49,82.077,82.084,82.076,82.082,99.49,False
'2018-11-13T13:02:00',82.078,82.079,82.065,82.067,64.43,82.083,82.084,82.07,82.072,62.23,True
'2018-11-13T13:03:00',82.068,82.093,82.067,82.093,130.05,82.073,82.098,82.071,82.098,102.66,True
'2018-11-13T13:04:00',82.094,82.099,82.091,82.096,94.13,82.099,82.104,82.096,82.101,84.55,True
'2018-11-13T13:05:00',82.096,82.127,82.096,82.119,186.9,82.101,82.132,82.1,82.123,123.01,False
'2018-11-13T13:06:00',82.119,82.12,82.103,82.112,151.54,82.123,82.124,82.108,82.117,105.83,True
'2018-11-13T13:07:00',82.114,82.116,82.109,82.116,106.77,82.119,82.121,82.113,82.121,72.0,False
'2018-11-13T13:08:00',82.114,82.114,82.104,82.112,111.54,82.12,82.12,82.109,82.116,75.82,False
'2018-11-13T13:09:00',82.113,82.113,82.094,82.104,96.86,82.118,82.118,82.099,82.109,90.44,False
'2018-11-13T13:10:00',82.102,82.11,82.091,82.102,113.23,82.107,82.115,82.095,82.106,126.47,True
'2018-11-13T13:11:00',82.103,82.111,82.099,82.108,87.49,82.107,82.115,82.103,82.113,97.58,True
'2018-11-13T13:12:00',82.107,82.116,82.102,82.114,108.38,82.112,82.121,82.107,82.119,81.53,False
'2018-11-13T13:13:00',82.112,82.112,82.097,82.098,102.34,82.117,82.117,82.101,82.102,88.56,True
'2018-11-13T13:14:00',82.098,82.127,82.098,82.127,90.66,82.103,82.133,82.103,82.133,82.3,True
'2018-11-13T13:15:00',82.129,82.147,82.129,82.138,145.06,82.133,82.152,82.133,82.143,125.91,True
'2018-11-13T13:16:00',82.139,82.15,82.138,82.147,150.49,82.144,82.155,82.143,82.152,95.21,True
'2018-11-13T13:17:00',82.145,82.159,82.14,82.157,185.94,82.149,82.163,82.145,82.161,126.06,True
'2018-11-13T13:18:00',82.158,82.181,82.138,82.165,198.88,82.161,82.188,82.142,82.17,137.94,True
'2018-11-13T13:19:00',82.164,82.177,82.157,82.176,131.72,82.169,82.181,82.159,82.18,105.25,True
'2018-11-13T13:20:00',82.178,82.182,82.17,82.176,159.82,82.183,82.186,82.174,82.181,108.09,False
'2018-11-13T13:21:00',82.177,82.186,82.151,82.152,138.23,82.182,82.191,82.156,82.157,131.98,False
'2018-11-13T13:22:00',82.154,82.167,82.148,82.151,132.35,82.159,82.172,82.154,82.156,142.49,True
'2018-11-13T13:23:00',82.151,82.164,82.145,82.159,118.09,82.155,82.169,82.15,82.164,177.74,False
'2018-11-13T13:24:00',82.159,82.162,82.15,82.156,146.55,82.164,82.166,82.154,82.16,121.94,False
'2018-11-13T13:25:00',82.154,82.163,82.15,82.152,107.1,82.159,82.167,82.156,82.156,111.54,False
'2018-11-13T13:26:00',82.153,82.153,82.135,82.135,71.98,82.157,82.157,82.14,82.14,73.13,False
'2018-11-13T13:27:00',82.134,82.144,82.126,82.136,138.07,82.139,82.148,82.131,82.138,108.88,True
'2018-11-13T13:28:00',82.133,82.146,82.126,82.144,142.02,82.137,82.151,82.13,82.149,128.22,False
'2018-11-13T13:29:00',82.145,82.161,82.141,82.144,185.66,82.149,82.165,82.145,82.148,136.37,False
'2018-11-13T13:30:00',82.142,82.15,82.13,82.137,131.99,82.147,82.155,82.134,82.141,123.99,True
'2018-11-13T13:31:00',82.136,82.148,82.135,82.14,153.31,82.141,82.153,82.14,82.144,100.37,False
'2018-11-13T13:32:00',82.139,82.144,82.131,82.131,104.77,82.144,82.148,82.136,82.136,75.91,True
'2018-11-13T13:33:00',82.131,82.184,82.131,82.173,239.15,82.136,82.188,82.136,82.178,208.18,False
'2018-11-13T13:34:00',82.172,82.177,82.154,82.156,153.81,82.176,82.183,82.159,82.161,134.19,False
'2018-11-13T13:35:00',82.156,82.159,82.138,82.143,129.76,82.161,82.164,82.143,82.148,139.6,True
'2018-11-13T13:36:00',82.143,82.146,82.131,82.146,108.1,82.148,82.151,82.137,82.151,100.67,True
'2018-11-13T13:37:00',82.147,82.161,82.144,82.155,161.07,82.152,82.165,82.148,82.159,186.44,True
'2018-11-13T13:38:00',82.155,82.161,82.149,82.158,103.98,82.159,82.165,82.154,82.163,139.34,True
'2018-11-13T13:39:00',82.159,82.167,82.153,82.163,129.88,82.165,82.172,82.158,82.169,118.64,False
'2018-11-13T13:40:00',82.163,82.169,82.161,82.163,71.87,82.168,82.173,82.167,82.167,95.42,True
'2018-11-13T13:41:00',82.163,82.183,82.156,82.183,107.79,82.167,82.188,82.162,82.188,161.99,False
'2018-11-13T13:42:00',82.185,82.185,82.172,82.177,118.63,82.189,82.189,82.177,82.183,176.9,False
'2018-11-13T13:43:00',82.181,82.187,82.175,82.175,112.35,82.184,82.191,82.18,82.181,163.68,False
'2018-11-13T13:44:00',82.176,82.177,82.152,82.168,142.15,82.182,82.182,82.157,82.173,160.45,False
'2018-11-13T13:45:00',82.168,82.176,82.162,82.165,127.04,82.173,82.182,82.168,82.17,131.53,True
'2018-11-13T13:46:00',82.164,82.174,82.16,82.174,131.51,82.17,82.178,82.165,82.178,119.81,False
'2018-11-13T13:47:00',82.174,82.181,82.163,82.171,144.75,82.178,82.185,82.167,82.176,128.55,False
'2018-11-13T13:48:00',82.172,82.175,82.145,82.151,166.9,82.177,82.18,82.15,82.156,126.24,True
'2018-11-13T13:49:00',82.15,82.172,82.15,82.165,172.68,82.155,82.177,82.154,82.169,121.32,False
'2018-11-13T13:50:00',82.165,82.165,82.146,82.163,149.99,82.17,82.17,82.15,82.167,115.34,False
'2018-11-13T13:51:00',82.164,82.168,82.13,82.134,137.38,82.169,82.172,82.133,82.139,158.88,False
'2018-11-13T13:52:00',82.135,82.135,82.114,82.117,124.75,82.14,82.14,82.119,82.122,129.84,True
'2018-11-13T13:53:00',82.116,82.139,82.116,82.137,132.06,82.121,82.144,82.121,82.142,100.32,False
'2018-11-13T13:54:00',82.136,82.136,82.113,82.115,139.4,82.142,82.142,82.118,82.12,117.94,False
'2018-11-13T13:55:00',82.114,82.124,82.107,82.112,96.18,82.119,82.129,82.112,82.117,98.92,True
'2018-11-13T13:56:00',82.111,82.117,82.1,82.116,102.63,82.116,82.122,82.105,82.122,113.01,False
'2018-11-13T13:57:00',82.116,82.119,82.109,82.11,79.38,82.122,82.125,82.115,82.115,79.96,True
'2018-11-13T13:58:00',82.109,82.113,82.109,82.112,34.47,82.115,82.118,82.114,82.117,29.19,False
'2018-11-13T13:59:00',82.112,82.113,82.097,82.1,110.95,82.118,82.118,82.102,82.106,68.71,False
'2018-11-13T14:00:00',82.101,82.104,82.09,82.092,103.96,82.107,82.111,82.095,82.097,76.01,True
'2018-11-13T14:01:00',82.09,82.103,82.088,82.095,119.3,82.096,82.108,82.094,82.101,85.61,True
'2018-11-13T14:02:00',82.093,82.107,82.093,82.106,153.22,82.1,82.112,82.1,82.111,98.82,True
'2018-11-13T14:03:00',82.105,82.116,82.102,82.109,118.03,82.111,82.121,82.108,82.113,98.43,False
'2018-11-13T14:04:00',82.111,82.111,82.09,82.098,115.11,82.115,82.115,82.096,82.103,125.65,True
'2018-11-13T14:05:00',82.099,82.124,82.095,82.123,94.05,82.105,82.129,82.101,82.127,103.96,False
'2018-11-13T14:06:00',82.121,82.121,82.092,82.103,123.5,82.125,82.125,82.097,82.108,125.2,True
'2018-11-13T14:07:00',82.104,82.112,82.096,82.105,116.83,82.109,82.117,82.1,82.11,140.07,False
'2018-11-13T14:08:00',82.11,82.115,82.076,82.085,130.32,82.115,82.12,82.081,82.09,124.93,True
'2018-11-13T14:09:00',82.084,82.092,82.084,82.089,104.3,82.089,82.096,82.089,82.094,81.34,False
'2018-11-13T14:10:00',82.088,82.099,82.073,82.076,156.93,82.093,82.103,82.078,82.082,113.66,True
'2018-11-13T14:11:00',82.079,82.089,82.077,82.087,129.56,82.085,82.094,82.081,82.093,95.09,True
'2018-11-13T14:12:00',82.088,82.091,82.078,82.09,90.59,82.094,82.097,82.083,82.096,92.24,True
'2018-11-13T14:13:00',82.09,82.099,82.086,82.093,85.76,82.096,82.104,82.092,82.097,72.32,True
'2018-11-13T14:14:00',82.092,82.114,82.092,82.109,131.51,82.097,82.12,82.097,82.114,107.91,True
'2018-11-13T14:15:00',82.109,82.129,82.101,82.124,149.41,82.114,82.135,82.106,82.128,151.26,True
'2018-11-13T14:16:00',82.124,82.139,82.122,82.129,163.07,82.13,82.144,82.127,82.134,125.18,True
'2018-11-13T14:17:00',82.128,82.141,82.128,82.139,86.71,82.133,82.145,82.133,82.144,72.27,True
'2018-11-13T14:18:00',82.137,82.147,82.126,82.146,168.22,82.143,82.153,82.131,82.151,156.15,True
'2018-11-13T14:19:00',82.145,82.157,82.141,82.149,146.69,82.15,82.162,82.146,82.153,123.25,True
'2018-11-13T14:20:00',82.151,82.166,82.146,82.157,134.47,82.155,82.17,82.15,82.161,177.37,False
'2018-11-13T14:21:00',82.156,82.171,82.15,82.154,218.41,82.161,82.176,82.155,82.158,198.17,True
'2018-11-13T14:22:00',82.156,82.16,82.138,82.155,115.92,82.16,82.164,82.143,82.16,123.02,False
'2018-11-13T14:23:00',82.154,82.161,82.128,82.13,171.51,82.159,82.166,82.132,82.135,134.37,True
'2018-11-13T14:24:00',82.13,82.137,82.125,82.134,163.7,82.135,82.143,82.129,82.14,183.58,False
'2018-11-13T14:25:00',82.137,82.138,82.111,82.113,138.87,82.14,82.143,82.115,82.118,156.46,True
'2018-11-13T14:26:00',82.112,82.129,82.104,82.126,136.75,82.117,82.134,82.11,82.131,146.92,True
'2018-11-13T14:27:00',82.124,82.15,82.122,82.14,177.16,82.13,82.156,82.127,82.146,137.34,False
'2018-11-13T14:28:00',82.141,82.145,82.124,82.137,147.8,82.146,82.15,82.129,82.142,131.79,False
'2018-11-13T14:29:00',82.136,82.141,82.121,82.13,136.45,82.142,82.146,82.127,82.134,122.85,False
'2018-11-13T14:30:00',82.128,82.128,82.103,82.107,132.98,82.133,82.133,82.109,82.112,194.67,False
'2018-11-13T14:31:00',82.108,82.111,82.087,82.097,144.49,82.114,82.117,82.091,82.103,159.2,True
'2018-11-13T14:32:00',82.096,82.106,82.093,82.102,121.77,82.102,82.111,82.097,82.106,194.14,False
'2018-11-13T14:33:00',82.102,82.102,82.08,82.08,150.76,82.105,82.106,82.086,82.086,153.44,True
'2018-11-13T14:34:00',82.08,82.098,82.08,82.097,123.59,82.085,82.103,82.085,82.103,166.63,True
'2018-11-13T14:35:00',82.097,82.104,82.081,82.101,124.06,82.101,82.109,82.086,82.107,115.45,False
'2018-11-13T14:36:00',82.101,82.106,82.095,82.099,99.35,82.106,82.111,82.099,82.104,87.07,True
'2018-11-13T14:37:00',82.098,82.101,82.091,82.1,98.98,82.103,82.107,82.095,82.105,116.79,False
'2018-11-13T14:38:00',82.102,82.11,82.095,82.099,124.82,82.107,82.116,82.1,82.104,126.26,False
'2018-11-13T14:39:00',82.099,82.106,82.091,82.095,151.72,82.103,82.111,82.096,82.1,142.25,False
'2018-11-13T14:40:00',82.095,82.095,82.076,82.078,122.84,82.1,82.1,82.081,82.083,96.14,True
'2018-11-13T14:41:00',82.079,82.092,82.075,82.085,127.75,82.084,82.097,82.079,82.09,105.63,True
'2018-11-13T14:42:00',82.083,82.097,82.071,82.097,132.3,82.087,82.102,82.075,82.102,154.44,False
'2018-11-13T14:43:00',82.097,82.103,82.091,82.093,108.15,82.103,82.106,82.096,82.098,76.07,True
'2018-11-13T14:44:00',82.095,82.111,82.095,82.105,124.47,82.1,82.116,82.1,82.11,88.64,False
'2018-11-13T14:45:00',82.105,82.105,82.087,82.09,151.22,82.11,82.11,82.093,82.095,126.15,True
'2018-11-13T14:46:00',82.087,82.104,82.084,82.103,114.52,82.092,82.109,82.088,82.108,96.29,False
'2018-11-13T14:47:00',82.103,82.105,82.082,82.083,135.71,82.108,82.11,82.087,82.089,103.59,True
'2018-11-13T14:48:00',82.083,82.108,82.083,82.094,141.05,82.088,82.112,82.087,82.099,102.42,False
'2018-11-13T14:49:00',82.094,82.101,82.091,82.091,124.21,82.099,82.106,82.095,82.096,115.45,False
'2018-11-13T14:50:00',82.092,82.092,82.076,82.085,101.35,82.097,82.097,82.081,82.089,78.6,False
'2018-11-13T14:51:00',82.085,82.088,82.067,82.071,106.78,82.091,82.093,82.071,82.076,81.21,False
'2018-11-13T14:52:00',82.072,82.075,82.066,82.067,151.54,82.077,82.08,82.069,82.071,94.01,False
'2018-11-13T14:53:00',82.066,82.07,82.064,82.065,91.72,82.07,82.074,82.069,82.069,53.1,True
'2018-11-13T14:54:00',82.064,82.075,82.057,82.075,159.9,82.069,82.08,82.061,82.08,142.47,True
'2018-11-13T14:55:00',82.075,82.096,82.071,82.095,131.19,82.08,82.099,82.075,82.099,104.48,True
'2018-11-13T14:56:00',82.095,82.102,82.08,82.101,157.21,82.1,82.107,82.084,82.106,112.49,False
'2018-11-13T14:57:00',82.103,82.108,82.094,82.101,133.89,82.107,82.113,82.1,82.106,84.86,False
'2018-11-13T14:58:00',82.1,82.104,82.091,82.091,99.16,82.104,82.109,82.095,82.096,75.01,True
'2018-11-13T14:59:00',82.091,82.112,82.09,82.104,101.74,82.096,82.118,82.094,82.11,117.11,True
'2018-11-13T15:00:00',82.104,82.142,82.1,82.136,217.1,82.11,82.147,82.107,82.142,197.26,True
'2018-11-13T15:01:00',82.138,82.145,82.136,82.137,132.74,82.144,82.149,82.14,82.141,112.41,False
'2018-11-13T15:02:00',82.137,82.14,82.133,82.136,107.19,82.141,82.145,82.139,82.141,82.75,False
'2018-11-13T15:03:00',82.136,82.139,82.093,82.094,110.52,82.14,82.145,82.098,82.099,85.87,False
'2018-11-13T15:04:00',82.092,82.111,82.082,82.092,225.22,82.094,82.115,82.087,82.097,193.62,False
'2018-11-13T15:05:00',82.092,82.1,82.082,82.089,174.78,82.097,82.104,82.087,82.093,131.21,True
'2018-11-13T15:06:00',82.093,82.107,82.092,82.104,121.31,82.097,82.113,82.097,82.109,84.2,False
'2018-11-13T15:07:00',82.105,82.107,82.088,82.093,146.7,82.109,82.113,82.094,82.098,78.43,True
'2018-11-13T15:08:00',82.093,82.1,82.088,82.1,81.06,82.098,82.104,82.093,82.104,55.29,False
'2018-11-13T15:09:00',82.1,82.103,82.073,82.074,149.54,82.105,82.108,82.077,82.08,124.44,True
'2018-11-13T15:10:00',82.073,82.084,82.068,82.081,127.49,82.078,82.089,82.073,82.087,108.39,False
'2018-11-13T15:11:00',82.08,82.08,82.068,82.069,97.48,82.085,82.085,82.073,82.074,73.17,True
'2018-11-13T15:12:00',82.07,82.08,82.068,82.075,114.61,82.074,82.085,82.073,82.08,74.66,True
'2018-11-13T15:13:00',82.074,82.089,82.074,82.087,94.73,82.079,82.094,82.079,82.092,83.39,False
'2018-11-13T15:14:00',82.085,82.09,82.075,82.076,116.35,82.089,82.095,82.08,82.081,109.36,True
'2018-11-13T15:15:00',82.077,82.086,82.074,82.084,132.66,82.082,82.09,82.078,82.088,112.09,False
'2018-11-13T15:16:00',82.083,82.083,82.071,82.075,91.22,82.088,82.088,82.077,82.08,55.38,False
'2018-11-13T15:17:00',82.075,82.077,82.07,82.07,52.96,82.081,82.081,82.074,82.074,55.48,True
'2018-11-13T15:18:00',82.069,82.081,82.069,82.074,66.13,82.074,82.085,82.074,82.079,76.18,False
'2018-11-13T15:19:00',82.073,82.078,82.068,82.068,80.33,82.078,82.083,82.073,82.073,81.52,False
'2018-11-13T15:20:00',82.068,82.071,82.058,82.06,131.3,82.073,82.075,82.063,82.065,133.57,False
'2018-11-13T15:21:00',82.059,82.061,82.05,82.057,79.35,82.063,82.066,82.055,82.062,62.84,True
'2018-11-13T15:22:00',82.057,82.062,82.046,82.062,103.16,82.061,82.066,82.051,82.066,82.26,False
'2018-11-13T15:23:00',82.062,82.064,82.053,82.057,117.44,82.067,82.069,82.058,82.062,123.08,True
'2018-11-13T15:24:00',82.057,82.062,82.054,82.059,89.33,82.062,82.067,82.059,82.064,108.84,True
'2018-11-13T15:25:00',82.062,82.071,82.058,82.066,90.46,82.067,82.076,82.062,82.071,91.33,False
'2018-11-13T15:26:00',82.064,82.065,82.049,82.051,103.12,82.07,82.071,82.053,82.056,94.06,False
'2018-11-13T15:27:00',82.05,82.062,82.05,82.05,164.8,82.055,82.066,82.055,82.055,149.73,True
'2018-11-13T15:28:00',82.05,82.053,82.044,82.051,80.6,82.054,82.058,82.049,82.056,95.05,False
'2018-11-13T15:29:00',82.052,82.059,82.046,82.046,113.86,82.058,82.064,82.053,82.053,99.64,True
'2018-11-13T15:30:00',82.047,82.091,82.045,82.07,186.8,82.053,82.097,82.051,82.076,208.99,True
'2018-11-13T15:31:00',82.072,82.087,82.062,82.071,163.1,82.078,82.094,82.068,82.078,228.34,True
'2018-11-13T15:32:00',82.073,82.091,82.073,82.084,172.54,82.079,82.098,82.079,82.088,184.04,True
'2018-11-13T15:33:00',82.084,82.126,82.08,82.111,204.26,82.09,82.132,82.086,82.117,228.88,True
'2018-11-13T15:34:00',82.112,82.123,82.107,82.119,166.82,82.118,82.127,82.113,82.124,220.57,False
'2018-11-13T15:35:00',82.119,82.119,82.1,82.109,161.27,82.124,82.124,82.106,82.114,167.85,False
'2018-11-13T15:36:00',82.108,82.112,82.091,82.092,162.35,82.114,82.118,82.097,82.098,184.31,True
'2018-11-13T15:37:00',82.091,82.106,82.079,82.104,134.89,82.097,82.112,82.086,82.11,175.8,True
'2018-11-13T15:38:00',82.104,82.107,82.103,82.107,105.78,82.11,82.113,82.108,82.112,129.03,True
'2018-11-13T15:39:00',82.108,82.128,82.102,82.113,203.13,82.112,82.134,82.107,82.118,178.6,False
'2018-11-13T15:40:00',82.11,82.114,82.101,82.107,131.44,82.115,82.119,82.105,82.112,136.78,False
'2018-11-13T15:41:00',82.106,82.107,82.093,82.104,132.01,82.111,82.111,82.098,82.109,128.66,False
'2018-11-13T15:42:00',82.103,82.105,82.081,82.083,156.78,82.109,82.11,82.085,82.088,142.45,False
'2018-11-13T15:43:00',82.084,82.089,82.067,82.067,167.65,82.09,82.092,82.072,82.072,165.02,True
'2018-11-13T15:44:00',82.066,82.081,82.06,82.078,177.29,82.071,82.086,82.065,82.083,163.94,False
'2018-11-13T15:45:00',82.077,82.082,82.056,82.077,145.33,82.082,82.087,82.061,82.082,195.62,False
'2018-11-13T15:46:00',82.079,82.083,82.063,82.068,168.73,82.084,82.088,82.067,82.072,186.14,True
'2018-11-13T15:47:00',82.069,82.108,82.068,82.108,134.95,82.074,82.112,82.072,82.112,159.68,False
'2018-11-13T15:48:00',82.108,82.117,82.096,82.1,107.03,82.113,82.121,82.102,82.106,124.21,False
'2018-11-13T15:49:00',82.102,82.11,82.085,82.09,142.35,82.106,82.115,82.09,82.095,161.19,False
'2018-11-13T15:50:00',82.09,82.098,82.073,82.078,151.94,82.096,82.103,82.077,82.082,181.26,True
'2018-11-13T15:51:00',82.077,82.1,82.077,82.092,125.73,82.081,82.104,82.081,82.098,136.1,False
'2018-11-13T15:52:00',82.092,82.094,82.076,82.077,156.18,82.097,82.099,82.081,82.083,150.8,True
'2018-11-13T15:53:00',82.08,82.093,82.08,82.089,97.99,82.084,82.099,82.084,82.094,93.5,True
'2018-11-13T15:54:00',82.09,82.118,82.065,82.097,248.26,82.095,82.123,82.068,82.103,183.55,False
'2018-11-13T15:55:00',82.098,82.103,82.079,82.086,186.54,82.103,82.108,82.084,82.091,185.74,False
'2018-11-13T15:56:00',82.087,82.097,82.069,82.081,213.57,82.092,82.102,82.074,82.086,181.01,False
'2018-11-13T15:57:00',82.081,82.082,82.066,82.072,158.32,82.085,82.088,82.071,82.078,166.38,False
'2018-11-13T15:58:00',82.072,82.077,82.054,82.055,209.58,82.076,82.081,82.059,82.059,208.45,True
'2018-11-13T15:59:00',82.057,82.083,82.051,82.081,223.15,82.061,82.088,82.056,82.087,212.67,False
'2018-11-13T16:00:00',82.078,82.082,82.049,82.071,256.11,82.084,82.088,82.055,82.076,189.36,False
'2018-11-13T16:01:00',82.072,82.074,82.038,82.043,190.76,82.077,82.079,82.041,82.047,184.9,False
'2018-11-13T16:02:00',82.044,82.055,82.036,82.042,202.21,82.049,82.059,82.04,82.047,199.29,False
'2018-11-13T16:03:00',82.042,82.042,82.0,82.009,210.0,82.046,82.046,82.004,82.013,200.99,False
'2018-11-13T16:04:00',82.009,82.009,81.977,81.977,180.52,82.013,82.014,81.982,81.982,192.4,False
'2018-11-13T16:05:00',81.976,81.978,81.959,81.967,204.42,81.981,81.982,81.964,81.971,220.45,True
'2018-11-13T16:06:00',81.968,81.984,81.964,81.981,156.31,81.972,81.989,81.969,81.986,155.81,True
'2018-11-13T16:07:00',81.981,82.015,81.972,82.015,190.26,81.987,82.02,81.976,82.02,154.83,True
'2018-11-13T16:08:00',82.016,82.032,82.007,82.026,231.2,82.02,82.037,82.012,82.031,192.6,True
'2018-11-13T16:09:00',82.027,82.051,82.026,82.05,155.27,82.032,82.056,82.031,82.055,130.73,False
'2018-11-13T16:10:00',82.05,82.064,82.048,82.048,150.91,82.054,82.069,82.053,82.053,118.35,False
'2018-11-13T16:11:00',82.045,82.051,82.033,82.039,143.36,82.05,82.055,82.038,82.043,127.46,True
'2018-11-13T16:12:00',82.037,82.058,82.037,82.044,159.96,82.042,82.063,82.042,82.049,170.52,False
'2018-11-13T16:13:00',82.042,82.042,82.03,82.034,147.65,82.047,82.047,82.035,82.039,112.63,True
'2018-11-13T16:14:00',82.033,82.051,82.028,82.049,136.19,82.036,82.057,82.033,82.054,128.54,True
'2018-11-13T16:15:00',82.049,82.067,82.04,82.061,153.83,82.053,82.071,82.045,82.067,153.58,True
'2018-11-13T16:16:00',82.059,82.068,82.056,82.065,135.18,82.064,82.073,82.06,82.07,117.51,False
'2018-11-13T16:17:00',82.063,82.063,82.052,82.057,168.59,82.068,82.068,82.057,82.062,123.27,False
'2018-11-13T16:18:00',82.057,82.059,82.046,82.054,143.21,82.062,82.063,82.052,82.059,110.25,True
'2018-11-13T16:19:00',82.053,82.066,82.047,82.057,164.0,82.058,82.071,82.052,82.061,119.42,False
'2018-11-13T16:20:00',82.056,82.057,82.038,82.04,134.19,82.06,82.062,82.043,82.045,89.2,False
'2018-11-13T16:21:00',82.039,82.043,81.999,82.007,199.1,82.044,82.049,82.004,82.01,146.43,False
'2018-11-13T16:22:00',82.006,82.008,81.988,81.996,178.25,82.01,82.012,81.993,82.001,147.26,False
'2018-11-13T16:23:00',81.995,81.997,81.959,81.977,237.52,81.999,82.002,81.964,81.982,232.91,False
'2018-11-13T16:24:00',81.977,81.977,81.945,81.948,217.26,81.982,81.982,81.95,81.954,169.92,False
'2018-11-13T16:25:00',81.947,81.961,81.932,81.94,186.65,81.952,81.967,81.938,81.946,187.51,True
'2018-11-13T16:26:00',81.939,81.956,81.939,81.946,183.25,81.944,81.962,81.944,81.951,178.67,False
'2018-11-13T16:27:00',81.945,81.95,81.926,81.927,182.83,81.95,81.956,81.931,81.932,133.27,False
'2018-11-13T16:28:00',81.929,81.929,81.901,81.903,184.64,81.933,81.933,81.906,81.907,211.8,False
'2018-11-13T16:29:00',81.901,81.902,81.877,81.898,162.24,81.905,81.907,81.883,81.902,182.61,False
'2018-11-13T16:30:00',81.901,81.906,81.888,81.893,167.77,81.905,81.911,81.893,81.898,158.22,True
'2018-11-13T16:31:00',81.89,81.904,81.885,81.901,130.66,81.894,81.908,81.89,81.906,123.53,True
'2018-11-13T16:32:00',81.902,81.919,81.902,81.917,186.58,81.907,81.923,81.907,81.921,177.8,True
'2018-11-13T16:33:00',81.92,81.951,81.919,81.943,187.61,81.923,81.954,81.923,81.948,236.88,True
'2018-11-13T16:34:00',81.943,81.965,81.93,81.959,173.32,81.948,81.97,81.935,81.965,189.47,True
'2018-11-13T16:35:00',81.959,81.962,81.937,81.961,198.65,81.964,81.966,81.941,81.964,198.16,True
'2018-11-13T16:36:00',81.959,81.977,81.954,81.977,143.53,81.963,81.982,81.958,81.982,97.15,False
'2018-11-13T16:37:00',81.978,81.987,81.962,81.965,180.14,81.983,81.993,81.968,81.97,107.19,True
'2018-11-13T16:38:00',81.966,81.992,81.963,81.975,232.01,81.971,81.997,81.968,81.98,185.15,False
'2018-11-13T16:39:00',81.973,81.974,81.952,81.952,140.85,81.978,81.979,81.957,81.958,187.09,False
'2018-11-13T16:40:00',81.955,81.956,81.941,81.951,161.89,81.959,81.961,81.946,81.955,144.79,False
'2018-11-13T16:41:00',81.949,81.964,81.936,81.939,198.38,81.954,81.969,81.941,81.944,193.24,True
'2018-11-13T16:42:00',81.939,82.016,81.928,82.014,251.32,81.945,82.021,81.932,82.019,263.84,True
'2018-11-13T16:43:00',82.012,82.026,81.988,82.022,231.51,82.017,82.03,81.993,82.026,237.36,False
'2018-11-13T16:44:00',82.022,82.035,81.999,82.004,211.87,82.028,82.041,82.004,82.009,214.92,True
'2018-11-13T16:45:00',82.006,82.043,82.006,82.041,216.97,82.011,82.048,82.011,82.045,243.3,True
'2018-11-13T16:46:00',82.042,82.067,82.042,82.062,210.85,82.047,82.072,82.047,82.066,219.14,True
'2018-11-13T16:47:00',82.06,82.078,82.055,82.075,208.21,82.065,82.083,82.06,82.079,183.29,True
'2018-11-13T16:48:00',82.073,82.087,82.066,82.084,213.41,82.077,82.092,82.07,82.088,217.84,False
'2018-11-13T16:49:00',82.084,82.084,82.058,82.058,140.83,82.088,82.088,82.064,82.064,143.17,False
'2018-11-13T16:50:00',82.058,82.066,82.043,82.047,193.09,82.063,82.071,82.048,82.052,229.76,True
'2018-11-13T16:51:00',82.045,82.069,82.039,82.057,213.82,82.05,82.074,82.045,82.061,240.11,False
'2018-11-13T16:52:00',82.056,82.073,82.047,82.055,207.36,82.061,82.078,82.052,82.06,242.07,False
'2018-11-13T16:53:00',82.057,82.073,82.053,82.054,168.4,82.061,82.077,82.057,82.06,211.57,False
'2018-11-13T16:54:00',82.053,82.061,82.025,82.044,201.02,82.058,82.066,82.029,82.047,232.33,True
'2018-11-13T16:55:00',82.043,82.088,82.034,82.078,277.21,82.047,82.092,82.038,82.081,327.69,True
'2018-11-13T16:56:00',82.08,82.086,82.059,82.08,286.81,82.085,82.091,82.062,82.085,315.56,True
'2018-11-13T16:57:00',82.079,82.151,82.079,82.148,258.86,82.084,82.156,82.083,82.152,310.4,False
'2018-11-13T16:58:00',82.146,82.156,82.103,82.11,247.61,82.15,82.16,82.107,82.114,301.55,True
'2018-11-13T16:59:00',82.112,82.121,82.097,82.111,199.15,82.116,82.125,82.101,82.116,253.59,False
'2018-11-13T17:00:00',82.113,82.129,82.102,82.102,246.92,82.118,82.134,82.107,82.107,258.86,True
'2018-11-13T17:01:00',82.101,82.158,82.097,82.145,274.47,82.106,82.162,82.101,82.15,283.5,True
'2018-11-13T17:02:00',82.146,82.162,82.13,82.151,252.73,82.151,82.167,82.136,82.155,253.9,True
'2018-11-13T17:03:00',82.148,82.171,82.143,82.152,247.26,82.154,82.176,82.148,82.158,242.69,True
'2018-11-13T17:04:00',82.152,82.192,82.146,82.184,199.38,82.157,82.197,82.15,82.189,225.27,False
'2018-11-13T17:05:00',82.183,82.191,82.155,82.155,193.79,82.188,82.196,82.16,82.16,211.45,False
'2018-11-13T17:06:00',82.154,82.163,82.149,82.149,208.82,82.159,82.167,82.154,82.154,203.99,True
'2018-11-13T17:07:00',82.15,82.159,82.143,82.156,162.91,82.154,82.164,82.147,82.161,129.38,False
'2018-11-13T17:08:00',82.158,82.17,82.151,82.154,189.14,82.163,82.174,82.154,82.158,167.52,True
'2018-11-13T17:09:00',82.155,82.172,82.152,82.155,223.11,82.159,82.176,82.156,82.16,211.2,True
'2018-11-13T17:10:00',82.153,82.191,82.15,82.18,213.8,82.158,82.195,82.154,82.185,220.22,True
'2018-11-13T17:11:00',82.18,82.213,82.177,82.205,146.07,82.184,82.218,82.182,82.21,219.52,True
'2018-11-13T17:12:00',82.204,82.22,82.2,82.217,162.75,82.208,82.224,82.204,82.221,189.52,True
'2018-11-13T17:13:00',82.215,82.228,82.201,82.226,127.74,82.219,82.232,82.206,82.231,183.41,True
'2018-11-13T17:14:00',82.226,82.244,82.214,82.236,156.2,82.231,82.248,82.219,82.242,219.72,False
'2018-11-13T17:15:00',82.236,82.249,82.22,82.226,173.36,82.24,82.253,82.225,82.232,168.19,True
'2018-11-13T17:16:00',82.225,82.256,82.216,82.253,212.16,82.23,82.261,82.221,82.259,197.18,True
'2018-11-13T17:17:00',82.252,82.256,82.237,82.256,172.99,82.257,82.261,82.242,82.261,218.15,True
'2018-11-13T17:18:00',82.257,82.299,82.252,82.295,197.85,82.261,82.304,82.257,82.299,220.13,True
'2018-11-13T17:19:00',82.295,82.315,82.285,82.307,250.67,82.297,82.32,82.289,82.312,210.27,False
'2018-11-13T17:20:00',82.311,82.312,82.284,82.284,179.53,82.317,82.317,82.289,82.289,169.58,True
'2018-11-13T17:21:00',82.284,82.329,82.28,82.326,177.97,82.289,82.332,82.286,82.328,175.12,False
'2018-11-13T17:22:00',82.323,82.332,82.306,82.31,186.01,82.328,82.335,82.311,82.315,217.65,True
'2018-11-13T17:23:00',82.309,82.333,82.303,82.333,128.84,82.314,82.338,82.306,82.338,179.79,False
'2018-11-13T17:24:00',82.332,82.351,82.318,82.323,167.88,82.337,82.356,82.323,82.328,198.28,False
'2018-11-13T17:25:00',82.324,82.332,82.315,82.315,120.7,82.328,82.336,82.319,82.319,169.15,False
'2018-11-13T17:26:00',82.314,82.318,82.289,82.291,175.69,82.318,82.322,82.294,82.296,181.4,True
'2018-11-13T17:27:00',82.293,82.298,82.272,82.297,153.43,82.298,82.303,82.277,82.302,184.74,True
'2018-11-13T17:28:00',82.297,82.306,82.288,82.305,156.21,82.303,82.311,82.294,82.31,103.2,False
'2018-11-13T17:29:00',82.304,82.31,82.273,82.273,136.79,82.31,82.314,82.278,82.278,130.97,False
'2018-11-13T17:30:00',82.275,82.283,82.257,82.26,116.97,82.279,82.287,82.261,82.264,89.94,True
'2018-11-13T17:31:00',82.261,82.282,82.261,82.278,221.32,82.266,82.286,82.266,82.283,186.64,True
'2018-11-13T17:32:00',82.278,82.29,82.272,82.282,183.21,82.282,82.294,82.276,82.286,167.05,False
'2018-11-13T17:33:00',82.282,82.289,82.261,82.263,126.49,82.287,82.295,82.266,82.268,150.47,True
'2018-11-13T17:34:00',82.263,82.297,82.26,82.29,167.13,82.268,82.302,82.264,82.295,188.21,True
'2018-11-13T17:35:00',82.289,82.313,82.284,82.293,137.56,82.294,82.317,82.289,82.298,185.65,False
'2018-11-13T17:36:00',82.292,82.292,82.249,82.251,143.0,82.296,82.297,82.254,82.256,168.75,True
'2018-11-13T17:37:00',82.251,82.282,82.251,82.281,132.12,82.256,82.287,82.256,82.286,144.15,False
'2018-11-13T17:38:00',82.282,82.289,82.271,82.273,127.47,82.287,82.294,82.275,82.278,105.77,False
'2018-11-13T17:39:00',82.278,82.28,82.264,82.27,153.83,82.283,82.285,82.268,82.274,163.24,True
'2018-11-13T17:40:00',82.268,82.272,82.257,82.271,122.37,82.273,82.276,82.261,82.275,130.53,False
'2018-11-13T17:41:00',82.27,82.275,82.265,82.267,97.59,82.274,82.28,82.27,82.272,127.85,False
'2018-11-13T17:42:00',82.264,82.274,82.255,82.267,151.68,82.269,82.278,82.26,82.272,190.45,True
'2018-11-13T17:43:00',82.268,82.299,82.268,82.282,136.2,82.273,82.303,82.273,82.287,183.75,True
'2018-11-13T17:44:00',82.282,82.311,82.281,82.299,125.73,82.287,82.316,82.287,82.305,134.8,True
'2018-11-13T17:45:00',82.299,82.314,82.299,82.312,130.52,82.305,82.318,82.305,82.317,192.64,False
'2018-11-13T17:46:00',82.314,82.321,82.302,82.311,145.08,82.318,82.327,82.306,82.315,168.34,True
'2018-11-13T17:47:00',82.31,82.327,82.307,82.318,167.34,82.316,82.332,82.312,82.324,159.02,False
'2018-11-13T17:48:00',82.32,82.322,82.271,82.272,151.26,82.326,82.327,82.275,82.276,184.11,True
'2018-11-13T17:49:00',82.273,82.303,82.273,82.303,106.18,82.278,82.309,82.278,82.309,147.1,False
'2018-11-13T17:50:00',82.3,82.302,82.285,82.289,172.18,82.305,82.307,82.291,82.295,178.93,False
'2018-11-13T17:51:00',82.29,82.304,82.286,82.288,156.87,82.296,82.308,82.29,82.293,171.15,True
'2018-11-13T17:52:00',82.288,82.306,82.281,82.295,187.54,82.293,82.311,82.285,82.3,198.96,True
'2018-11-13T17:53:00',82.295,82.317,82.29,82.309,185.69,82.301,82.322,82.294,82.314,120.5,False
'2018-11-13T17:54:00',82.312,82.317,82.283,82.284,174.06,82.317,82.321,82.288,82.289,157.57,False
'2018-11-13T17:55:00',82.286,82.291,82.257,82.26,148.18,82.29,82.296,82.262,82.265,199.4,True
'2018-11-13T17:56:00',82.262,82.273,82.255,82.271,119.61,82.267,82.278,82.261,82.276,147.39,False
'2018-11-13T17:57:00',82.272,82.277,82.263,82.264,154.56,82.276,82.281,82.267,82.27,177.75,False
'2018-11-13T17:58:00',82.265,82.277,82.259,82.264,115.91,82.27,82.281,82.265,82.268,145.84,True
'2018-11-13T17:59:00',82.262,82.27,82.259,82.267,95.25,82.268,82.275,82.264,82.272,115.34,True
'2018-11-13T18:00:00',82.268,82.293,82.268,82.277,170.42,82.273,82.298,82.273,82.281,155.89,False
'2018-11-13T18:01:00',82.277,82.285,82.264,82.267,117.11,82.282,82.29,82.269,82.273,156.86,False
'2018-11-13T18:02:00',82.269,82.281,82.256,82.259,133.38,82.274,82.285,82.261,82.264,179.16,True
'2018-11-13T18:03:00',82.26,82.286,82.26,82.268,129.35,82.265,82.291,82.265,82.273,175.02,False
'2018-11-13T18:04:00',82.268,82.275,82.257,82.265,118.03,82.273,82.279,82.262,82.27,154.61,False
'2018-11-13T18:05:00',82.264,82.266,82.234,82.234,97.64,82.269,82.271,82.238,82.238,127.11,False
'2018-11-13T18:06:00',82.233,82.233,82.215,82.217,150.91,82.237,82.239,82.221,82.222,130.01,True
'2018-11-13T18:07:00',82.218,82.231,82.211,82.224,161.89,82.222,82.236,82.216,82.23,140.42,False
'2018-11-13T18:08:00',82.225,82.225,82.215,82.217,164.68,82.23,82.23,82.22,82.221,165.55,True
'2018-11-13T18:09:00',82.217,82.226,82.212,82.217,112.06,82.221,82.232,82.216,82.222,86.41,False
'2018-11-13T18:10:00',82.216,82.22,82.214,82.217,53.23,82.222,82.225,82.219,82.222,52.53,False
'2018-11-13T18:11:00',82.216,82.218,82.209,82.212,81.53,82.221,82.223,82.214,82.217,76.77,True
'2018-11-13T18:12:00',82.211,82.218,82.207,82.216,80.04,82.216,82.222,82.211,82.221,76.94,True
'2018-11-13T18:13:00',82.215,82.219,82.209,82.217,90.66,82.221,82.224,82.215,82.222,98.22,True
'2018-11-13T18:14:00',82.217,82.237,82.217,82.236,119.92,82.222,82.242,82.222,82.241,111.03,False
'2018-11-13T18:15:00',82.236,82.237,82.223,82.231,152.68,82.24,82.242,82.229,82.237,109.05,False
'2018-11-13T18:16:00',82.232,82.236,82.224,82.225,119.93,82.237,82.241,82.229,82.23,89.03,False
'2018-11-13T18:17:00',82.227,82.234,82.219,82.223,130.73,82.231,82.239,82.223,82.228,98.15,True
'2018-11-13T18:18:00',82.223,82.241,82.22,82.239,140.43,82.227,82.247,82.225,82.244,108.17,False
'2018-11-13T18:19:00',82.238,82.239,82.221,82.222,183.06,82.242,82.244,82.225,82.226,147.28,True
'2018-11-13T18:20:00',82.222,82.236,82.218,82.225,135.42,82.227,82.241,82.222,82.23,121.71,True
'2018-11-13T18:21:00',82.225,82.24,82.223,82.231,133.51,82.228,82.245,82.226,82.236,110.67,True
'2018-11-13T18:22:00',82.232,82.241,82.23,82.239,77.69,82.235,82.246,82.234,82.243,65.31,False
'2018-11-13T18:23:00',82.238,82.243,82.227,82.234,345.71,82.243,82.249,82.231,82.239,302.13,True
'2018-11-13T18:24:00',82.235,82.264,82.232,82.257,332.46,82.241,82.269,82.238,82.262,281.59,False
'2018-11-13T18:25:00',82.259,82.27,82.236,82.237,171.06,82.264,82.277,82.241,82.242,160.59,False
'2018-11-13T18:26:00',82.237,82.237,82.224,82.226,107.76,82.243,82.243,82.229,82.23,103.57,False
'2018-11-13T18:27:00',82.226,82.233,82.212,82.215,112.23,82.231,82.238,82.218,82.22,118.9,True
'2018-11-13T18:28:00',82.213,82.233,82.213,82.226,143.01,82.218,82.238,82.218,82.23,154.59,False
'2018-11-13T18:29:00',82.226,82.239,82.216,82.217,98.68,82.232,82.243,82.222,82.223,116.85,False
'2018-11-13T18:30:00',82.217,82.221,82.192,82.212,173.45,82.222,82.226,82.197,82.217,152.4,True
'2018-11-13T18:31:00',82.21,82.231,82.204,82.217,186.73,82.216,82.236,82.209,82.221,156.0,True
'2018-11-13T18:32:00',82.217,82.226,82.211,82.221,147.44,82.222,82.231,82.217,82.226,120.4,False
'2018-11-13T18:33:00',82.219,82.219,82.199,82.206,119.73,82.223,82.224,82.205,82.211,102.32,False
'2018-11-13T18:34:00',82.207,82.218,82.198,82.203,136.07,82.212,82.224,82.204,82.208,112.71,False
'2018-11-13T18:35:00',82.203,82.209,82.183,82.194,165.35,82.208,82.214,82.188,82.2,122.52,False
'2018-11-13T18:36:00',82.195,82.196,82.178,82.183,117.58,82.201,82.202,82.183,82.189,102.13,False
'2018-11-13T18:37:00',82.183,82.188,82.177,82.178,87.46,82.188,82.192,82.181,82.182,73.25,False
'2018-11-13T18:38:00',82.179,82.18,82.169,82.178,96.98,82.183,82.184,82.173,82.182,79.65,False
'2018-11-13T18:39:00',82.177,82.181,82.17,82.17,121.43,82.181,82.186,82.174,82.175,99.7,False
'2018-11-13T18:40:00',82.172,82.179,82.161,82.167,131.6,82.177,82.184,82.167,82.173,110.18,False
'2018-11-13T18:41:00',82.169,82.17,82.133,82.139,158.8,82.175,82.175,82.138,82.144,138.36,False
'2018-11-13T18:42:00',82.14,82.141,82.13,82.132,112.68,82.145,82.146,82.135,82.138,99.18,True
'2018-11-13T18:43:00',82.132,82.144,82.13,82.144,123.03,82.138,82.15,82.135,82.149,125.18,False
'2018-11-13T18:44:00',82.143,82.145,82.137,82.144,76.24,82.148,82.15,82.143,82.149,77.1,True
'2018-11-13T18:45:00',82.144,82.156,82.131,82.155,97.97,82.15,82.162,82.137,82.161,67.5,True
'2018-11-13T18:46:00',82.155,82.172,82.155,82.169,97.1,82.16,82.178,82.16,82.175,61.19,False
'2018-11-13T18:47:00',82.167,82.172,82.156,82.159,106.82,82.173,82.178,82.161,82.164,83.29,False
'2018-11-13T18:48:00',82.161,82.161,82.145,82.15,147.59,82.166,82.166,82.149,82.157,113.95,True
'2018-11-13T18:49:00',82.151,82.163,82.15,82.155,124.67,82.156,82.168,82.156,82.161,108.1,True
'2018-11-13T18:50:00',82.154,82.161,82.152,82.158,75.15,82.159,82.167,82.157,82.164,74.87,False
'2018-11-13T18:51:00',82.159,82.159,82.136,82.143,169.6,82.164,82.164,82.141,82.149,122.96,False
'2018-11-13T18:52:00',82.143,82.144,82.127,82.136,93.49,82.148,82.15,82.132,82.141,82.65,True
'2018-11-13T18:53:00',82.136,82.147,82.126,82.147,95.64,82.141,82.152,82.132,82.152,88.05,True
'2018-11-13T18:54:00',82.147,82.166,82.147,82.15,166.91,82.152,82.172,82.152,82.156,128.64,False
'2018-11-13T18:55:00',82.15,82.152,82.131,82.132,132.31,82.155,82.157,82.137,82.138,103.3,True
'2018-11-13T18:56:00',82.133,82.151,82.133,82.141,138.5,82.138,82.157,82.138,82.146,144.07,True
'2018-11-13T18:57:00',82.14,82.148,82.136,82.148,108.73,82.145,82.153,82.141,82.153,114.71,False
'2018-11-13T18:58:00',82.146,82.151,82.134,82.148,131.89,82.152,82.157,82.139,82.153,127.0,False
'2018-11-13T18:59:00',82.146,82.152,82.132,82.132,144.67,82.151,82.158,82.138,82.138,143.3,True
'2018-11-13T19:00:00',82.131,82.149,82.131,82.145,89.62,82.136,82.156,82.136,82.151,103.27,False
'2018-11-13T19:01:00',82.147,82.152,82.133,82.144,102.23,82.153,82.158,82.137,82.149,129.16,True
'2018-11-13T19:02:00',82.144,82.155,82.144,82.154,129.56,82.149,82.16,82.149,82.159,176.58,False
'2018-11-13T19:03:00',82.154,82.157,82.147,82.153,102.21,82.16,82.162,82.152,82.159,154.75,True
'2018-11-13T19:04:00',82.156,82.167,82.156,82.161,57.78,82.16,82.173,82.16,82.167,83.78,False
'2018-11-13T19:05:00',82.161,82.161,82.145,82.147,131.62,82.167,82.167,82.151,82.154,154.67,False
'2018-11-13T19:06:00',82.146,82.146,82.13,82.145,148.7,82.151,82.151,82.137,82.151,149.7,False
'2018-11-13T19:07:00',82.143,82.147,82.116,82.13,139.77,82.149,82.154,82.122,82.136,150.58,False
'2018-11-13T19:08:00',82.131,82.143,82.126,82.126,100.52,82.137,82.15,82.132,82.132,90.98,False
'2018-11-13T19:09:00',82.126,82.133,82.106,82.108,152.94,82.133,82.139,82.112,82.114,162.93,True
'2018-11-13T19:10:00',82.108,82.12,82.108,82.109,159.25,82.114,82.125,82.114,82.115,116.01,False
'2018-11-13T19:11:00',82.112,82.116,82.091,82.095,121.89,82.117,82.122,82.098,82.101,135.61,True
'2018-11-13T19:12:00',82.094,82.109,82.087,82.1,126.33,82.098,82.114,82.092,82.105,97.35,False
'2018-11-13T19:13:00',82.101,82.104,82.07,82.073,168.83,82.107,82.109,82.075,82.077,138.43,False
'2018-11-13T19:14:00',82.073,82.077,82.063,82.073,153.53,82.077,82.084,82.068,82.077,117.09,False
'2018-11-13T19:15:00',82.069,82.073,82.063,82.071,112.26,82.074,82.078,82.069,82.076,133.05,False
'2018-11-13T19:16:00',82.069,82.07,82.041,82.046,126.17,82.075,82.076,82.046,82.051,120.25,False
'2018-11-13T19:17:00',82.045,82.045,82.029,82.041,143.23,82.05,82.051,82.034,82.047,187.17,True
'2018-11-13T19:18:00',82.043,82.064,82.043,82.062,113.29,82.049,82.07,82.047,82.067,128.36,False
'2018-11-13T19:19:00',82.062,82.068,82.052,82.06,125.67,82.066,82.074,82.058,82.066,116.57,True
'2018-11-13T19:20:00',82.061,82.092,82.061,82.092,131.21,82.067,82.098,82.067,82.098,140.22,True
'2018-11-13T19:21:00',82.093,82.1,82.092,82.099,61.34,82.099,82.105,82.097,82.105,69.62,True
'2018-11-13T19:22:00',82.099,82.126,82.097,82.12,103.6,82.104,82.133,82.102,82.126,108.0,False
'2018-11-13T19:23:00',82.118,82.119,82.099,82.099,96.8,82.124,82.125,82.104,82.105,81.31,True
'2018-11-13T19:24:00',82.099,82.11,82.089,82.103,151.79,82.105,82.116,82.095,82.109,146.31,False
'2018-11-13T19:25:00',82.103,82.103,82.074,82.084,114.72,82.108,82.108,82.08,82.09,102.43,False
'2018-11-13T19:26:00',82.083,82.084,82.067,82.08,139.18,82.088,82.091,82.073,82.086,115.09,False
'2018-11-13T19:27:00',82.08,82.08,82.045,82.047,131.63,82.086,82.086,82.051,82.053,114.48,True
'2018-11-13T19:28:00',82.046,82.056,82.041,82.054,125.35,82.053,82.062,82.048,82.059,102.65,False
'2018-11-13T19:29:00',82.053,82.059,82.035,82.036,134.78,82.06,82.065,82.041,82.041,121.36,True
'2018-11-13T19:30:00',82.036,82.057,82.036,82.048,105.13,82.042,82.063,82.041,82.053,123.54,True
'2018-11-13T19:31:00',82.05,82.071,82.045,82.067,125.69,82.055,82.077,82.05,82.074,119.65,True
'2018-11-13T19:32:00',82.068,82.078,82.064,82.073,123.43,82.074,82.082,82.071,82.077,109.21,False
'2018-11-13T19:33:00',82.07,82.072,82.062,82.065,97.36,82.075,82.078,82.067,82.07,80.44,True
'2018-11-13T19:34:00',82.065,82.109,82.065,82.088,167.7,82.071,82.115,82.071,82.093,165.0,True
'2018-11-13T19:35:00',82.087,82.104,82.08,82.096,158.87,82.092,82.11,82.086,82.101,135.5,True
'2018-11-13T19:36:00',82.095,82.105,82.095,82.099,66.93,82.101,82.111,82.101,82.105,59.79,False
'2018-11-13T19:37:00',82.1,82.104,82.089,82.095,125.21,82.105,82.108,82.095,82.101,124.9,False
'2018-11-13T19:38:00',82.099,82.11,82.089,82.093,183.05,82.104,82.116,82.094,82.1,151.79,True
'2018-11-13T19:39:00',82.093,82.115,82.093,82.113,137.65,82.099,82.119,82.099,82.118,101.74,False
'2018-11-13T19:40:00',82.114,82.116,82.102,82.102,153.62,82.119,82.121,82.107,82.107,122.19,False
'2018-11-13T19:41:00',82.102,82.115,82.1,82.102,118.9,82.108,82.121,82.104,82.106,116.59,False
'2018-11-13T19:42:00',82.102,82.105,82.085,82.095,201.2,82.106,82.11,82.09,82.101,132.52,True
'2018-11-13T19:43:00',82.096,82.115,82.095,82.103,149.09,82.101,82.12,82.099,82.108,139.22,False
'2018-11-13T19:44:00',82.103,82.114,82.098,82.1,177.01,82.108,82.119,82.103,82.104,131.15,False
'2018-11-13T19:45:00',82.099,82.1,82.092,82.094,82.25,82.105,82.106,82.097,82.1,75.39,False
'2018-11-13T19:46:00',82.095,82.102,82.091,82.091,115.95,82.099,82.107,82.097,82.098,134.19,False
'2018-11-13T19:47:00',82.09,82.095,82.06,82.062,132.41,82.096,82.101,82.066,82.068,127.0,False
'2018-11-13T19:48:00',82.063,82.068,82.053,82.055,73.4,82.069,82.073,82.058,82.06,63.73,False
'2018-11-13T19:49:00',82.055,82.056,82.025,82.036,188.54,82.061,82.061,82.032,82.042,175.67,True
'2018-11-13T19:50:00',82.036,82.045,82.02,82.042,147.27,82.043,82.048,82.025,82.046,140.17,False
'2018-11-13T19:51:00',82.043,82.046,82.037,82.039,110.01,82.047,82.051,82.043,82.046,76.77,True
'2018-11-13T19:52:00',82.04,82.042,82.033,82.041,47.42,82.046,82.048,82.039,82.047,41.91,True
'2018-11-13T19:53:00',82.044,82.055,82.041,82.045,88.14,82.05,82.06,82.047,82.05,78.04,True
'2018-11-13T19:54:00',82.044,82.057,82.043,82.056,83.7,82.05,82.062,82.049,82.062,87.21,False
'2018-11-13T19:55:00',82.056,82.067,82.039,82.04,112.43,82.063,82.073,82.044,82.045,129.88,True
'2018-11-13T19:56:00',82.039,82.057,82.033,82.057,107.84,82.044,82.062,82.039,82.062,115.59,False
'2018-11-13T19:57:00',82.057,82.057,82.044,82.047,71.99,82.062,82.064,82.05,82.053,63.87,False
'2018-11-13T19:58:00',82.044,82.045,82.022,82.022,77.67,82.051,82.052,82.029,82.029,70.86,False
'2018-11-13T19:59:00',82.023,82.027,82.017,82.017,50.17,82.03,82.033,82.024,82.024,52.69,True
'2018-11-13T20:00:00',82.02,82.036,82.017,82.033,67.88,82.028,82.042,82.024,82.04,104.29,True
'2018-11-13T20:01:00',82.033,82.038,82.023,82.034,63.67,82.04,82.044,82.029,82.039,72.63,False
'2018-11-13T20:02:00',82.035,82.041,82.029,82.033,141.08,82.039,82.047,82.035,82.039,127.57,False
'2018-11-13T20:03:00',82.027,82.027,82.007,82.013,135.78,82.029,82.029,82.013,82.017,122.18,False
'2018-11-13T20:04:00',82.009,82.011,82.002,82.005,135.64,82.014,82.017,82.008,82.011,108.98,False
'2018-11-13T20:05:00',82.005,82.026,82.003,82.003,139.27,82.009,82.031,82.006,82.009,91.77,False
'2018-11-13T20:06:00',82.003,82.003,81.959,81.982,155.16,82.008,82.008,81.964,81.988,170.31,True
'2018-11-13T20:07:00',81.983,81.996,81.981,81.994,95.96,81.989,82.001,81.986,81.999,146.33,True
'2018-11-13T20:08:00',81.994,81.998,81.982,81.997,77.5,81.999,82.002,81.986,82.001,105.8,False
'2018-11-13T20:09:00',81.993,82.001,81.982,81.994,93.79,81.998,82.004,81.987,82.0,106.07,True
'2018-11-13T20:10:00',81.994,82.005,81.99,81.996,83.65,81.999,82.01,81.995,82.0,86.29,True
'2018-11-13T20:11:00',81.994,82.01,81.989,82.005,122.1,81.998,82.016,81.994,82.012,123.3,False
'2018-11-13T20:12:00',82.006,82.009,81.989,81.989,75.59,82.012,82.015,81.994,81.994,84.34,True
'2018-11-13T20:13:00',81.989,81.991,81.987,81.991,63.43,81.995,81.997,81.991,81.997,66.0,False
'2018-11-13T20:14:00',81.99,81.994,81.969,81.97,109.75,81.996,81.999,81.974,81.974,105.93,True
'2018-11-13T20:15:00',81.966,81.98,81.958,81.976,143.18,81.971,81.985,81.963,81.981,110.26,False
'2018-11-13T20:16:00',81.976,81.979,81.966,81.966,106.94,81.981,81.985,81.973,81.973,83.07,False
'2018-11-13T20:17:00',81.967,81.972,81.961,81.963,114.46,81.974,81.978,81.967,81.969,113.5,False
'2018-11-13T20:18:00',81.962,81.962,81.946,81.946,111.11,81.968,81.968,81.951,81.951,86.41,True
'2018-11-13T20:19:00',81.948,81.973,81.948,81.97,113.73,81.953,81.979,81.953,81.975,113.32,True
'2018-11-13T20:20:00',81.972,81.975,81.967,81.972,57.96,81.977,81.981,81.974,81.979,63.62,False
'2018-11-13T20:21:00',81.972,81.977,81.965,81.972,115.53,81.979,81.983,81.971,81.977,118.55,False
'2018-11-13T20:22:00',81.971,81.972,81.936,81.936,152.81,81.977,81.978,81.943,81.943,125.57,False
'2018-11-13T20:23:00',81.936,81.938,81.927,81.931,146.1,81.943,81.945,81.934,81.937,155.63,True
'2018-11-13T20:24:00',81.933,81.955,81.931,81.952,89.68,81.939,81.96,81.937,81.957,97.87,True
'2018-11-13T20:25:00',81.951,81.966,81.949,81.954,110.93,81.956,81.971,81.954,81.96,108.48,False
'2018-11-13T20:26:00',81.955,81.955,81.948,81.948,66.79,81.96,81.96,81.951,81.953,56.77,False
'2018-11-13T20:27:00',81.948,81.955,81.94,81.94,168.46,81.954,81.961,81.945,81.945,176.9,True
'2018-11-13T20:28:00',81.941,81.959,81.94,81.957,76.44,81.946,81.964,81.945,81.963,75.75,True
'2018-11-13T20:29:00',81.958,81.971,81.952,81.97,97.83,81.963,81.977,81.958,81.977,83.68,False
'2018-11-13T20:30:00',81.97,81.971,81.96,81.965,66.31,81.976,81.976,81.966,81.969,60.74,True
'2018-11-13T20:31:00',81.966,81.976,81.958,81.967,112.63,81.97,81.981,81.963,81.973,98.35,True
'2018-11-13T20:32:00',81.966,81.977,81.963,81.975,104.64,81.972,81.983,81.969,81.979,94.29,True
'2018-11-13T20:33:00',81.974,81.982,81.974,81.979,93.2,81.979,81.988,81.979,81.984,105.57,True
'2018-11-13T20:34:00',81.979,81.989,81.973,81.988,145.72,81.985,81.996,81.979,81.995,120.4,True
'2018-11-13T20:35:00',81.991,82.012,81.991,82.012,115.37,81.996,82.018,81.996,82.018,85.63,False
'2018-11-13T20:36:00',82.012,82.014,82.004,82.004,80.44,82.019,82.019,82.009,82.009,107.04,False
'2018-11-13T20:37:00',82.005,82.01,81.999,82.001,80.05,82.011,82.016,82.005,82.007,73.85,True
'2018-11-13T20:38:00',82.002,82.023,82.002,82.015,176.05,82.007,82.028,82.007,82.02,181.41,False
'2018-11-13T20:39:00',82.016,82.019,81.998,81.999,110.9,82.022,82.025,82.003,82.005,89.41,False
'2018-11-13T20:40:00',82.0,82.005,81.982,81.984,128.75,82.006,82.011,81.988,81.99,106.05,False
'2018-11-13T20:41:00',81.983,81.989,81.974,81.979,105.62,81.989,81.995,81.98,81.986,69.25,False
'2018-11-13T20:42:00',81.979,81.984,81.95,81.953,146.51,81.986,81.99,81.957,81.959,126.79,False
'2018-11-13T20:43:00',81.953,81.96,81.936,81.942,110.62,81.959,81.966,81.943,81.949,118.37,True
'2018-11-13T20:44:00',81.945,81.955,81.939,81.945,111.74,81.951,81.962,81.945,81.952,118.79,True
'2018-11-13T20:45:00',81.945,81.948,81.94,81.948,100.96,81.952,81.955,81.946,81.954,109.12,False
'2018-11-13T20:46:00',81.948,81.95,81.924,81.943,183.38,81.954,81.955,81.928,81.948,123.78,False
'2018-11-13T20:47:00',81.943,81.948,81.932,81.938,115.88,81.948,81.954,81.936,81.943,130.9,False
'2018-11-13T20:48:00',81.938,81.94,81.93,81.934,91.36,81.944,81.945,81.935,81.94,93.88,True
'2018-11-13T20:49:00',81.934,81.939,81.927,81.936,100.91,81.94,81.945,81.932,81.941,74.9,False
'2018-11-13T20:50:00',81.934,81.937,81.922,81.936,108.74,81.939,81.941,81.928,81.94,72.53,True
'2018-11-13T20:51:00',81.937,81.954,81.936,81.945,149.7,81.941,81.959,81.941,81.951,96.88,True
'2018-11-13T20:52:00',81.945,81.947,81.939,81.947,123.1,81.951,81.953,81.945,81.952,54.65,True
'2018-11-13T20:53:00',81.947,81.96,81.944,81.96,131.03,81.954,81.966,81.949,81.966,72.89,False
'2018-11-13T20:54:00',81.959,81.962,81.943,81.956,151.01,81.966,81.968,81.947,81.962,88.32,True
'2018-11-13T20:55:00',81.956,81.979,81.953,81.975,138.36,81.961,81.985,81.958,81.981,89.33,True
'2018-11-13T20:56:00',81.974,81.985,81.97,81.979,125.69,81.979,81.991,81.976,81.985,104.65,False
'2018-11-13T20:57:00',81.979,81.983,81.969,81.971,160.23,81.985,81.99,81.975,81.977,91.53,True
'2018-11-13T20:58:00',81.972,81.986,81.969,81.986,139.43,81.978,81.992,81.974,81.992,84.94,True
'2018-11-13T20:59:00',81.987,82.005,81.987,82.0,213.44,81.994,82.012,81.994,82.008,173.58,True
'2018-11-13T21:00:00',82.0,82.016,81.994,82.007,141.76,82.008,82.022,82.002,82.013,136.63,True
'2018-11-13T21:01:00',82.009,82.046,82.007,82.031,164.42,82.014,82.052,82.013,82.037,167.02,False
'2018-11-13T21:02:00',82.03,82.031,82.016,82.027,162.99,82.036,82.036,82.023,82.033,192.78,False
'2018-11-13T21:03:00',82.026,82.036,82.016,82.019,219.35,82.032,82.042,82.023,82.025,222.96,True
'2018-11-13T21:04:00',82.018,82.042,82.018,82.026,148.89,82.025,82.048,82.024,82.033,176.32,True
'2018-11-13T21:05:00',82.027,82.038,82.021,82.038,156.09,82.034,82.044,82.027,82.044,169.55,True
'2018-11-13T21:06:00',82.036,82.049,82.03,82.047,129.46,82.043,82.055,82.036,82.054,138.85,False
'2018-11-13T21:07:00',82.043,82.044,82.026,82.034,151.78,82.05,82.05,82.032,82.04,129.99,False
'2018-11-13T21:08:00',82.032,82.045,82.023,82.029,211.78,82.038,82.051,82.028,82.036,179.3,True
'2018-11-13T21:09:00',82.028,82.04,82.01,82.035,207.65,82.034,82.047,82.017,82.042,143.65,False
'2018-11-13T21:10:00',82.036,82.037,82.012,82.015,193.8,82.042,82.043,82.017,82.021,147.13,False
'2018-11-13T21:11:00',82.013,82.013,82.001,82.004,152.37,82.02,82.02,82.007,82.01,143.33,True
'2018-11-13T21:12:00',82.005,82.009,81.997,82.006,133.76,82.011,82.015,82.003,82.012,133.13,True
'2018-11-13T21:13:00',82.007,82.019,82.003,82.014,184.25,82.013,82.025,82.009,82.019,107.81,False
'2018-11-13T21:14:00',82.013,82.024,82.006,82.006,233.92,82.019,82.031,82.012,82.013,151.44,True
'2018-11-13T21:15:00',82.006,82.017,82.006,82.013,133.14,82.013,82.023,82.012,82.019,98.58,False
'2018-11-13T21:16:00',82.012,82.012,82.0,82.004,137.59,82.018,82.018,82.004,82.01,127.68,True
'2018-11-13T21:17:00',82.004,82.011,81.988,82.01,160.27,82.01,82.017,81.994,82.016,120.98,False
'2018-11-13T21:18:00',82.009,82.01,81.999,82.009,176.54,82.015,82.016,82.004,82.015,125.16,True
'2018-11-13T21:19:00',82.008,82.022,81.998,82.021,185.92,82.014,82.028,82.004,82.027,123.42,False
'2018-11-13T21:20:00',82.022,82.022,82.0,82.007,198.24,82.028,82.028,82.006,82.012,125.76,False
'2018-11-13T21:21:00',82.007,82.01,81.995,81.995,303.49,82.013,82.017,82.0,82.001,214.89,True
'2018-11-13T21:22:00',81.995,82.005,81.994,82.003,142.26,82.002,82.011,82.0,82.009,137.58,False
'2018-11-13T21:23:00',82.002,82.01,81.989,81.992,171.4,82.009,82.016,81.996,81.998,184.92,False
'2018-11-13T21:24:00',81.992,81.992,81.97,81.988,142.06,81.998,81.998,81.973,81.993,128.31,True
'2018-11-13T21:25:00',81.988,82.013,81.988,82.011,156.48,81.993,82.017,81.993,82.015,109.47,False
'2018-11-13T21:26:00',82.009,82.018,82.003,82.007,174.84,82.015,82.024,82.009,82.012,157.78,True
'2018-11-13T21:27:00',82.004,82.018,81.994,82.012,133.48,82.01,82.025,82.0,82.018,92.15,False
'2018-11-13T21:28:00',82.011,82.013,82.002,82.011,145.36,82.018,82.019,82.007,82.016,123.99,False
'2018-11-13T21:29:00',82.011,82.012,82.002,82.007,117.38,82.016,82.018,82.008,82.011,114.49,False
'2018-11-13T21:30:00',82.007,82.019,81.991,82.005,137.72,82.011,82.024,81.996,82.01,145.3,False
'2018-11-13T21:31:00',82.002,82.007,81.975,81.976,152.02,82.006,82.011,81.981,81.982,134.68,False
'2018-11-13T21:32:00',81.976,81.984,81.968,81.974,140.25,81.981,81.988,81.973,81.979,117.5,True
'2018-11-13T21:33:00',81.973,81.986,81.97,81.984,217.87,81.978,81.993,81.977,81.989,179.73,True
'2018-11-13T21:34:00',81.984,81.996,81.982,81.991,122.53,81.99,82.002,81.987,81.997,86.48,False
'2018-11-13T21:35:00',81.992,81.999,81.984,81.984,184.78,81.998,82.005,81.989,81.989,164.98,True
'2018-11-13T21:36:00',81.984,81.99,81.978,81.985,135.0,81.989,81.996,81.983,81.991,105.13,True
'2018-11-13T21:37:00',81.986,81.998,81.981,81.989,151.01,81.992,82.003,81.986,81.994,128.57,True
'2018-11-13T21:38:00',81.99,82.024,81.99,82.024,200.83,81.995,82.031,81.995,82.03,194.48,False
'2018-11-13T21:39:00',82.024,82.028,82.008,82.015,146.86,82.031,82.035,82.014,82.022,132.12,False
'2018-11-13T21:40:00',82.015,82.016,81.998,82.005,99.07,82.021,82.023,82.005,82.012,80.12,True
'2018-11-13T21:41:00',82.005,82.018,82.003,82.018,109.95,82.012,82.024,82.01,82.024,80.03,False
'2018-11-13T21:42:00',82.018,82.02,82.003,82.004,104.31,82.024,82.026,82.008,82.01,102.83,True
'2018-11-13T21:43:00',82.004,82.028,82.004,82.025,156.46,82.01,82.035,82.01,82.032,149.93,True
'2018-11-13T21:44:00',82.024,82.035,82.018,82.032,148.12,82.03,82.042,82.024,82.039,160.95,True
'2018-11-13T21:45:00',82.031,82.047,82.02,82.04,154.13,82.037,82.054,82.027,82.046,153.08,True
'2018-11-13T21:46:00',82.039,82.049,82.036,82.042,108.26,82.046,82.054,82.043,82.049,98.89,True
'2018-11-13T21:47:00',82.041,82.059,82.039,82.051,149.42,82.048,82.065,82.045,82.056,119.67,False
'2018-11-13T21:48:00',82.05,82.056,82.045,82.05,120.33,82.056,82.062,82.051,82.056,89.65,True
'2018-11-13T21:49:00',82.05,82.062,82.047,82.051,134.04,82.057,82.067,82.053,82.057,110.37,False
'2018-11-13T21:50:00',82.051,82.061,82.046,82.05,135.3,82.057,82.067,82.053,82.057,118.57,True
'2018-11-13T21:51:00',82.051,82.059,82.047,82.053,104.68,82.057,82.065,82.053,82.059,98.47,False
'2018-11-13T21:52:00',82.053,82.059,82.051,82.051,105.81,82.06,82.065,82.055,82.059,76.83,False
'2018-11-13T21:53:00',82.053,82.055,82.044,82.049,89.77,82.059,82.062,82.05,82.056,74.02,True
'2018-11-13T21:54:00',82.05,82.059,82.049,82.054,105.43,82.057,82.065,82.055,82.061,83.81,False
'2018-11-13T21:55:00',82.054,82.054,82.037,82.042,128.0,82.059,82.059,82.041,82.048,86.36,False
'2018-11-13T21:56:00',82.041,82.047,82.035,82.038,111.74,82.047,82.054,82.041,82.045,79.17,False
'2018-11-13T21:57:00',82.041,82.044,82.034,82.038,101.71,82.047,82.05,82.04,82.044,77.1,False
'2018-11-13T21:58:00',82.036,82.036,82.029,82.032,103.07,82.042,82.042,82.036,82.037,74.85,True
'2018-11-13T21:59:00',82.032,82.04,82.032,82.037,28.03,82.037,82.046,82.037,82.042,48.83,False
'2018-11-13T22:00:00',82.035,82.04,82.031,82.034,46.22,82.041,82.046,82.037,82.041,36.56,True
'2018-11-13T22:01:00',82.035,82.044,82.035,82.041,23.66,82.041,82.048,82.041,82.045,28.5,True
'2018-11-13T22:02:00',82.041,82.046,82.04,82.046,28.51,82.046,82.052,82.045,82.052,18.2,True
'2018-11-13T22:03:00',82.047,82.059,82.047,82.055,40.37,82.052,82.064,82.052,82.06,42.94,True
'2018-11-13T22:04:00',82.056,82.062,82.055,82.059,21.97,82.06,82.066,82.059,82.064,22.13,True
'2018-11-13T22:05:00',82.06,82.062,82.058,82.061,15.6,82.064,82.068,82.064,82.068,16.69,True
'2018-11-13T22:06:00',82.064,82.071,82.064,82.071,42.67,82.071,82.079,82.071,82.077,37.59,True
'2018-11-13T22:07:00',82.074,82.081,82.074,82.076,28.42,82.08,82.087,82.08,82.083,25.24,False
'2018-11-13T22:08:00',82.076,82.076,82.072,82.075,30.85,82.081,82.082,82.077,82.082,27.68,False
'2018-11-13T22:09:00',82.075,82.075,82.069,82.07,20.22,82.081,82.081,82.076,82.076,18.47,False
'2018-11-13T22:10:00',82.071,82.076,82.068,82.069,20.65,82.076,82.081,82.074,82.075,17.12,True
'2018-11-13T22:11:00',82.071,82.076,82.071,82.076,10.08,82.075,82.082,82.075,82.082,8.5,True
'2018-11-13T22:12:00',82.077,82.085,82.076,82.081,39.49,82.083,82.091,82.083,82.087,38.93,True
'2018-11-13T22:13:00',82.082,82.105,82.08,82.103,50.3,82.087,82.112,82.087,82.109,46.9,False
'2018-11-13T22:14:00',82.102,82.109,82.1,82.103,53.0,82.109,82.115,82.107,82.109,42.05,True
'2018-11-13T22:15:00',82.103,82.111,82.102,82.111,19.1,82.108,82.118,82.107,82.118,12.5,True
'2018-11-13T22:16:00',82.112,82.114,82.111,82.112,39.87,82.119,82.121,82.117,82.12,36.74,False
'2018-11-13T22:17:00',82.113,82.115,82.103,82.103,55.69,82.12,82.122,82.109,82.109,51.5,True
'2018-11-13T22:18:00',82.103,82.103,82.103,82.103,5.44,82.109,82.11,82.109,82.11,6.19,False
'2018-11-13T22:19:00',82.103,82.104,82.099,82.099,9.7,82.109,82.11,82.105,82.105,7.25,False
'2018-11-13T22:20:00',82.099,82.099,82.098,82.099,19.9,82.105,82.105,82.104,82.105,14.25,True
'2018-11-13T22:21:00',82.099,82.107,82.099,82.106,37.28,82.106,82.113,82.105,82.112,29.0,True
'2018-11-13T22:22:00',82.106,82.11,82.105,82.108,39.71,82.113,82.116,82.11,82.112,29.19,True
'2018-11-13T22:23:00',82.107,82.117,82.107,82.113,30.63,82.111,82.122,82.111,82.119,33.4,False
'2018-11-13T22:24:00',82.113,82.113,82.105,82.107,34.01,82.118,82.118,82.111,82.114,24.32,False
'2018-11-13T22:25:00',82.108,82.108,82.104,82.104,32.88,82.114,82.114,82.11,82.111,25.09,False
'2018-11-13T22:26:00',82.104,82.105,82.1,82.102,35.61,82.11,82.111,82.106,82.109,25.62,True
'2018-11-13T22:27:00',82.103,82.117,82.103,82.111,39.05,82.109,82.124,82.109,82.118,38.54,True
'2018-11-13T22:28:00',82.111,82.115,82.111,82.115,28.99,82.117,82.122,82.116,82.121,21.73,False
'2018-11-13T22:29:00',82.115,82.116,82.113,82.115,55.53,82.122,82.122,82.119,82.121,37.82,True
'2018-11-13T22:30:00',82.113,82.117,82.11,82.116,72.19,82.119,82.122,82.116,82.122,85.6,True
'2018-11-13T22:31:00',82.117,82.126,82.116,82.126,73.47,82.121,82.131,82.121,82.131,85.88,False
'2018-11-13T22:32:00',82.127,82.128,82.124,82.125,39.37,82.132,82.133,82.13,82.131,49.87,True
'2018-11-13T22:33:00',82.125,82.138,82.125,82.133,28.59,82.132,82.143,82.131,82.14,24.4,False
'2018-11-13T22:34:00',82.132,82.133,82.131,82.133,37.39,82.139,82.139,82.138,82.139,30.53,False
'2018-11-13T22:35:00',82.134,82.134,82.132,82.132,20.38,82.14,82.14,82.137,82.138,11.38,True
'2018-11-13T22:36:00',82.132,82.134,82.13,82.134,31.12,82.138,82.14,82.136,82.14,26.75,False
'2018-11-13T22:37:00',82.133,82.135,82.133,82.133,39.53,82.14,82.14,82.139,82.139,28.0,False
'2018-11-13T22:38:00',82.133,82.134,82.123,82.124,64.28,82.14,82.14,82.127,82.131,44.82,True
'2018-11-13T22:39:00',82.124,82.126,82.123,82.125,13.66,82.13,82.131,82.129,82.13,13.19,True
'2018-11-13T22:40:00',82.125,82.128,82.124,82.128,18.24,82.131,82.134,82.13,82.134,12.75,True
'2018-11-13T22:41:00',82.127,82.129,82.124,82.129,27.98,82.133,82.136,82.131,82.134,24.38,True
'2018-11-13T22:42:00',82.128,82.133,82.128,82.13,26.38,82.135,82.137,82.133,82.134,28.64,False
'2018-11-13T22:43:00',82.129,82.129,82.113,82.118,51.66,82.134,82.134,82.12,82.125,41.2,False
'2018-11-13T22:44:00',82.119,82.119,82.114,82.118,31.44,82.125,82.125,82.119,82.124,22.07,True
'2018-11-13T22:45:00',82.117,82.132,82.117,82.132,35.12,82.124,82.138,82.124,82.138,33.96,True
'2018-11-13T22:46:00',82.132,82.135,82.132,82.134,26.11,82.139,82.141,82.139,82.141,16.94,False
'2018-11-13T22:47:00',82.133,82.135,82.132,82.132,33.24,82.14,82.141,82.139,82.139,14.69,True
'2018-11-13T22:48:00',82.133,82.134,82.132,82.133,39.07,82.14,82.142,82.139,82.141,21.82,True
'2018-11-13T22:49:00',82.133,82.139,82.131,82.137,25.57,82.14,82.147,82.137,82.144,24.26,True
'2018-11-13T22:50:00',82.138,82.139,82.134,82.137,50.87,82.145,82.148,82.142,82.147,32.83,True
'2018-11-13T22:51:00',82.137,82.148,82.133,82.147,34.12,82.145,82.152,82.141,82.151,31.44,True
'2018-11-13T22:52:00',82.146,82.154,82.145,82.147,58.75,82.15,82.161,82.15,82.154,50.0,True
'2018-11-13T22:53:00',82.146,82.157,82.146,82.149,56.35,82.153,82.162,82.153,82.155,44.75,True
'2018-11-13T22:54:00',82.149,82.162,82.149,82.16,43.63,82.154,82.169,82.154,82.168,33.25,False
'2018-11-13T22:55:00',82.16,82.164,82.157,82.158,46.44,82.167,82.171,82.165,82.165,41.47,False
'2018-11-13T22:56:00',82.158,82.162,82.153,82.156,53.33,82.166,82.169,82.164,82.165,40.95,True
'2018-11-13T22:57:00',82.154,82.161,82.154,82.16,21.5,82.165,82.167,82.162,82.167,23.4,False
'2018-11-13T22:58:00',82.159,82.159,82.143,82.151,41.65,82.167,82.167,82.151,82.164,40.49,False
'2018-11-13T22:59:00',82.152,82.155,82.108,82.135,64.74,82.161,82.168,82.116,82.165,122.23,True
'2018-11-13T23:00:00',82.131,82.131,82.121,82.122,12.75,82.173,82.201,82.173,82.201,13.83,True
'2018-11-13T23:01:00',82.122,82.159,82.121,82.155,31.35,82.202,82.23,82.202,82.212,27.65,False
'2018-11-13T23:02:00',82.156,82.157,82.151,82.154,11.25,82.212,82.213,82.183,82.183,11.25,False
'2018-11-13T23:03:00',82.155,82.155,82.142,82.142,3.0,82.183,82.192,82.183,82.192,3.97,True
'2018-11-13T23:04:00',82.154,82.157,82.153,82.157,3.75,82.192,82.192,82.192,82.192,0.55,True
'2018-11-13T23:05:00',82.157,82.164,82.149,82.16,33.11,82.203,82.207,82.193,82.198,35.59,False
'2018-11-13T23:06:00',82.162,82.164,82.134,82.142,319.55,82.198,82.198,82.167,82.176,305.18,False
'2018-11-13T23:07:00',82.136,82.143,82.128,82.139,275.5,82.176,82.176,82.155,82.176,274.9,False
'2018-11-13T23:08:00',82.14,82.167,82.117,82.129,189.0,82.176,82.19,82.169,82.18,162.25,False
'2018-11-13T23:09:00',82.129,82.129,82.124,82.127,98.0,82.179,82.179,82.173,82.176,94.0,True
'2018-11-13T23:10:00',82.126,82.129,82.126,82.128,43.88,82.176,82.177,82.164,82.176,40.19,True
'2018-11-13T23:11:00',82.129,82.129,82.127,82.129,7.26,82.178,82.178,82.166,82.178,7.14,True
'2018-11-13T23:12:00',82.126,82.142,82.109,82.129,35.98,82.171,82.196,82.159,82.188,32.77,True
'2018-11-13T23:13:00',82.134,82.186,82.134,82.146,175.29,82.194,82.219,82.185,82.187,148.08,False
'2018-11-13T23:14:00',82.15,82.165,82.126,82.126,207.24,82.191,82.201,82.158,82.158,219.86,False
'2018-11-13T23:15:00',82.126,82.136,82.114,82.114,224.76,82.156,82.177,82.156,82.158,252.61,False
'2018-11-13T23:16:00',82.113,82.12,82.107,82.108,172.37,82.165,82.17,82.158,82.159,236.86,True
'2018-11-13T23:17:00',82.11,82.119,82.106,82.119,23.19,82.16,82.16,82.154,82.158,28.18,True
'2018-11-13T23:18:00',82.114,82.127,82.114,82.123,43.82,82.162,82.174,82.156,82.173,53.29,False
'2018-11-13T23:19:00',82.127,82.129,82.116,82.116,26.11,82.176,82.176,82.156,82.16,25.51,False
'2018-11-13T23:20:00',82.117,82.122,82.11,82.11,25.85,82.158,82.163,82.153,82.153,22.06,False
'2018-11-13T23:21:00',82.112,82.115,82.099,82.106,16.02,82.156,82.16,82.143,82.146,15.09,False
'2018-11-13T23:22:00',82.103,82.103,82.096,82.096,6.0,82.143,82.143,82.129,82.129,4.81,True
'2018-11-13T23:23:00',82.096,82.103,82.095,82.103,20.06,82.133,82.139,82.128,82.139,14.72,True
'2018-11-13T23:24:00',82.101,82.109,82.093,82.109,24.97,82.137,82.145,82.126,82.145,24.97,True
'2018-11-13T23:25:00',82.112,82.116,82.11,82.112,10.84,82.148,82.152,82.146,82.148,11.79,True
'2018-11-13T23:26:00',82.114,82.122,82.114,82.118,20.52,82.15,82.157,82.15,82.155,22.98,True
'2018-11-13T23:27:00',82.116,82.125,82.114,82.122,46.66,82.152,82.158,82.151,82.156,48.3,False
'2018-11-13T23:28:00',82.124,82.142,82.106,82.106,91.02,82.159,82.175,82.139,82.14,87.95,True
'2018-11-13T23:29:00',82.105,82.117,82.104,82.108,55.0,82.14,82.152,82.139,82.139,66.47,False
'2018-11-13T23:30:00',82.108,82.108,82.082,82.099,79.52,82.143,82.143,82.112,82.137,96.32,True
'2018-11-13T23:31:00',82.096,82.121,82.095,82.111,61.28,82.137,82.165,82.137,82.156,65.15,True
'2018-11-13T23:32:00',82.112,82.149,82.112,82.128,35.67,82.154,82.165,82.154,82.164,39.85,True
'2018-11-13T23:33:00',82.127,82.145,82.126,82.134,45.25,82.164,82.168,82.161,82.167,52.21,True
'2018-11-13T23:34:00',82.133,82.142,82.129,82.142,21.46,82.164,82.165,82.159,82.165,26.42,False
'2018-11-13T23:35:00',82.142,82.142,82.136,82.136,10.38,82.166,82.166,82.16,82.16,12.11,True
'2018-11-13T23:36:00',82.136,82.142,82.136,82.141,28.25,82.16,82.165,82.159,82.165,35.07,True
'2018-11-13T23:37:00',82.142,82.146,82.141,82.145,13.25,82.165,82.165,82.164,82.165,12.5,True
'2018-11-13T23:38:00',82.146,82.163,82.142,82.147,31.89,82.165,82.187,82.165,82.168,27.25,False
'2018-11-13T23:39:00',82.148,82.148,82.138,82.144,37.41,82.168,82.169,82.162,82.167,28.44,False
'2018-11-13T23:40:00',82.144,82.144,82.139,82.139,25.45,82.168,82.168,82.162,82.162,18.0,True
'2018-11-13T23:41:00',82.136,82.145,82.136,82.145,7.73,82.162,82.167,82.162,82.167,6.25,True
'2018-11-13T23:42:00',82.145,82.145,82.14,82.145,24.47,82.168,82.173,82.168,82.17,21.69,False
'2018-11-13T23:43:00',82.145,82.145,82.141,82.145,25.23,82.171,82.171,82.161,82.165,22.0,True
'2018-11-13T23:44:00',82.145,82.152,82.145,82.148,38.38,82.166,82.171,82.165,82.165,21.0,True
'2018-11-13T23:45:00',82.147,82.157,82.147,82.154,60.86,82.164,82.176,82.164,82.174,35.44,True
'2018-11-13T23:46:00',82.152,82.157,82.15,82.156,76.12,82.173,82.176,82.166,82.174,42.63,False
'2018-11-13T23:47:00',82.156,82.162,82.15,82.151,57.81,82.174,82.176,82.171,82.172,32.0,True
'2018-11-13T23:48:00',82.151,82.155,82.149,82.152,33.98,82.172,82.174,82.171,82.174,27.73,True
'2018-11-13T23:49:00',82.152,82.158,82.152,82.154,33.93,82.175,82.177,82.175,82.176,32.55,True
'2018-11-13T23:50:00',82.155,82.158,82.153,82.158,15.78,82.176,82.176,82.175,82.175,14.46,True
'2018-11-13T23:51:00',82.159,82.162,82.156,82.16,55.29,82.176,82.182,82.176,82.181,48.03,True
'2018-11-13T23:52:00',82.161,82.169,82.159,82.162,108.63,82.182,82.184,82.177,82.18,54.17,False
'2018-11-13T23:53:00',82.162,82.166,82.159,82.161,121.28,82.181,82.182,82.175,82.177,84.02,False
'2018-11-13T23:54:00',82.161,82.161,82.155,82.157,36.93,82.177,82.177,82.171,82.173,26.69,True
'2018-11-13T23:55:00',82.16,82.161,82.151,82.158,48.2,82.173,82.175,82.167,82.174,41.21,True
'2018-11-13T23:56:00',82.158,82.167,82.158,82.166,96.35,82.172,82.183,82.172,82.178,68.73,True
'2018-11-13T23:57:00',82.166,82.187,82.166,82.184,124.89,82.178,82.202,82.178,82.2,83.08,False
'2018-11-13T23:58:00',82.184,82.184,82.167,82.177,76.94,82.201,82.201,82.18,82.193,73.54,False
'2018-11-13T23:59:00',82.176,82.176,82.161,82.163,96.28,82.192,82.192,82.176,82.178,71.81,False
'2018-11-14T00:00:00',82.17,82.18,82.141,82.142,168.93,82.178,82.193,82.149,82.152,167.0,True
'2018-11-14T00:01:00',82.142,82.159,82.142,82.147,72.33,82.151,82.169,82.151,82.155,89.64,True
'2018-11-14T00:02:00',82.147,82.164,82.141,82.155,97.81,82.154,82.172,82.149,82.161,122.7,True
'2018-11-14T00:03:00',82.156,82.171,82.148,82.16,106.77,82.162,82.177,82.155,82.167,102.48,True
'2018-11-14T00:04:00',82.16,82.167,82.16,82.166,28.36,82.167,82.172,82.167,82.17,37.12,True
'2018-11-14T00:05:00',82.166,82.19,82.166,82.182,58.0,82.173,82.196,82.173,82.188,101.05,False
'2018-11-14T00:06:00',82.181,82.183,82.17,82.18,43.76,82.188,82.19,82.178,82.186,73.94,True
'2018-11-14T00:07:00',82.18,82.23,82.178,82.229,77.75,82.188,82.238,82.186,82.237,127.54,False
'2018-11-14T00:08:00',82.229,82.237,82.22,82.226,58.02,82.237,82.245,82.228,82.234,54.37,False
'2018-11-14T00:09:00',82.226,82.226,82.223,82.224,12.75,82.234,82.234,82.231,82.232,12.06,False
'2018-11-14T00:10:00',82.224,82.225,82.212,82.213,30.92,82.233,82.233,82.22,82.221,27.76,True
'2018-11-14T00:11:00',82.214,82.216,82.207,82.216,27.24,82.225,82.225,82.217,82.223,32.46,True
'2018-11-14T00:12:00',82.217,82.223,82.214,82.216,17.86,82.225,82.23,82.222,82.224,17.74,True
'2018-11-14T00:13:00',82.216,82.24,82.209,82.237,35.72,82.224,82.247,82.217,82.245,33.11,False
'2018-11-14T00:14:00',82.237,82.249,82.233,82.233,37.47,82.244,82.256,82.241,82.241,35.62,False
'2018-11-14T00:15:00',82.235,82.236,82.223,82.225,39.9,82.241,82.243,82.23,82.232,38.23,True
'2018-11-14T00:16:00',82.225,82.232,82.221,82.232,51.64,82.232,82.239,82.228,82.239,52.35,True
'2018-11-14T00:17:00',82.231,82.236,82.225,82.233,51.72,82.239,82.24,82.231,82.24,46.66,True
'2018-11-14T00:18:00',82.233,82.241,82.231,82.239,70.87,82.24,82.248,82.238,82.246,69.08,True
'2018-11-14T00:19:00',82.24,82.245,82.231,82.244,94.47,82.247,82.252,82.238,82.252,84.46,True
'2018-11-14T00:20:00',82.244,82.265,82.243,82.255,100.03,82.252,82.271,82.251,82.262,85.98,True
'2018-11-14T00:21:00',82.255,82.261,82.251,82.261,101.9,82.262,82.267,82.258,82.267,79.02,False
'2018-11-14T00:22:00',82.26,82.272,82.252,82.26,85.3,82.267,82.279,82.258,82.267,68.36,True
'2018-11-14T00:23:00',82.26,82.269,82.26,82.269,77.18,82.267,82.276,82.267,82.276,65.23,False
'2018-11-14T00:24:00',82.269,82.27,82.257,82.266,25.75,82.275,82.277,82.263,82.272,19.13,True
'2018-11-14T00:25:00',82.265,82.27,82.265,82.269,31.13,82.271,82.276,82.271,82.276,20.87,True
'2018-11-14T00:26:00',82.27,82.309,82.27,82.293,107.42,82.276,82.314,82.276,82.299,87.12,False
'2018-11-14T00:27:00',82.294,82.297,82.285,82.285,55.69,82.3,82.303,82.291,82.292,45.46,True
'2018-11-14T00:28:00',82.285,82.296,82.284,82.288,62.05,82.29,82.301,82.289,82.294,46.42,False
'2018-11-14T00:29:00',82.287,82.298,82.278,82.282,88.94,82.293,82.304,82.285,82.29,67.6,True
'2018-11-14T00:30:00',82.282,82.293,82.28,82.284,61.19,82.289,82.298,82.288,82.292,55.2,False
'2018-11-14T00:31:00',82.282,82.288,82.278,82.279,90.19,82.289,82.293,82.285,82.285,79.27,False
'2018-11-14T00:32:00',82.279,82.279,82.254,82.254,63.4,82.285,82.285,82.262,82.262,62.69,False
'2018-11-14T00:33:00',82.253,82.253,82.222,82.226,109.16,82.261,82.261,82.229,82.232,98.54,False
'2018-11-14T00:34:00',82.227,82.23,82.22,82.224,43.24,82.233,82.237,82.226,82.231,45.69,True
'2018-11-14T00:35:00',82.223,82.251,82.219,82.251,99.95,82.23,82.258,82.226,82.258,138.11,True
'2018-11-14T00:36:00',82.253,82.268,82.248,82.261,123.23,82.259,82.274,82.255,82.268,125.79,True
'2018-11-14T00:37:00',82.262,82.27,82.256,82.27,111.94,82.268,82.277,82.262,82.275,107.12,True
'2018-11-14T00:38:00',82.27,82.273,82.269,82.271,23.21,82.276,82.278,82.275,82.276,31.88,True
'2018-11-14T00:39:00',82.271,82.276,82.267,82.275,38.32,82.277,82.281,82.273,82.281,42.59,True
'2018-11-14T00:40:00',82.276,82.288,82.276,82.287,23.93,82.281,82.293,82.281,82.293,35.97,True
'2018-11-14T00:41:00',82.288,82.332,82.284,82.332,40.44,82.293,82.337,82.289,82.337,50.99,False
'2018-11-14T00:42:00',82.331,82.331,82.296,82.296,87.8,82.336,82.336,82.302,82.302,69.85,False
'2018-11-14T00:43:00',82.297,82.297,82.286,82.294,105.94,82.301,82.303,82.292,82.299,82.67,False
'2018-11-14T00:44:00',82.294,82.296,82.281,82.281,55.22,82.298,82.301,82.287,82.287,64.68,True
'2018-11-14T00:45:00',82.28,82.306,82.279,82.306,67.03,82.286,82.312,82.285,82.312,91.66,True
'2018-11-14T00:46:00',82.307,82.341,82.305,82.336,89.21,82.313,82.347,82.311,82.34,102.33,False
'2018-11-14T00:47:00',82.334,82.337,82.326,82.33,47.52,82.34,82.343,82.332,82.336,47.05,True
'2018-11-14T00:48:00',82.331,82.334,82.328,82.333,57.45,82.337,82.34,82.334,82.339,59.72,True
'2018-11-14T00:49:00',82.332,82.342,82.331,82.339,73.07,82.338,82.348,82.337,82.346,56.43,False
'2018-11-14T00:50:00',82.338,82.338,82.331,82.336,47.82,82.345,82.345,82.338,82.343,35.12,False
'2018-11-14T00:51:00',82.337,82.337,82.32,82.32,36.54,82.344,82.344,82.327,82.327,30.46,True
'2018-11-14T00:52:00',82.319,82.33,82.316,82.327,49.55,82.326,82.334,82.323,82.333,38.43,False
'2018-11-14T00:53:00',82.327,82.329,82.312,82.312,114.58,82.333,82.336,82.318,82.318,67.7,True
'2018-11-14T00:54:00',82.312,82.32,82.307,82.315,75.09,82.319,82.324,82.313,82.321,60.78,False
'2018-11-14T00:55:00',82.315,82.316,82.307,82.307,60.29,82.321,82.322,82.312,82.312,35.86,False
'2018-11-14T00:56:00',82.306,82.306,82.295,82.297,57.68,82.311,82.311,82.301,82.303,27.19,False
'2018-11-14T00:57:00',82.297,82.297,82.28,82.28,91.48,82.302,82.302,82.286,82.286,57.2,False
'2018-11-14T00:58:00',82.281,82.284,82.28,82.28,36.65,82.287,82.29,82.286,82.286,28.42,False
'2018-11-14T00:59:00',82.279,82.279,82.275,82.279,54.84,82.285,82.285,82.281,82.284,62.1,False
'2018-11-14T01:00:00',82.28,82.28,82.26,82.261,103.25,82.286,82.287,82.266,82.267,96.72,False
'2018-11-14T01:01:00',82.262,82.264,82.235,82.245,137.64,82.267,82.27,82.241,82.251,108.51,False
'2018-11-14T01:02:00',82.246,82.259,82.237,82.238,124.46,82.252,82.264,82.242,82.243,90.21,False
'2018-11-14T01:03:00',82.238,82.243,82.226,82.228,84.8,82.244,82.25,82.232,82.234,64.37,False
'2018-11-14T01:04:00',82.228,82.229,82.217,82.222,64.8,82.234,82.234,82.222,82.228,37.31,False
'2018-11-14T01:05:00',82.221,82.228,82.214,82.216,84.68,82.226,82.233,82.219,82.221,53.72,True
'2018-11-14T01:06:00',82.216,82.22,82.202,82.22,120.99,82.22,82.225,82.207,82.225,112.57,True
'2018-11-14T01:07:00',82.22,82.353,82.217,82.325,270.27,82.224,82.361,82.222,82.329,267.27,True
'2018-11-14T01:08:00',82.327,82.386,82.317,82.375,190.54,82.331,82.393,82.324,82.383,199.68,True
'2018-11-14T01:09:00',82.371,82.391,82.363,82.378,157.88,82.377,82.396,82.371,82.386,159.46,True
'2018-11-14T01:10:00',82.379,82.399,82.362,82.396,154.84,82.386,82.402,82.369,82.4,150.24,True
'2018-11-14T01:11:00',82.396,82.402,82.376,82.402,170.33,82.4,82.408,82.382,82.408,179.39,True
'2018-11-14T01:12:00',82.404,82.443,82.388,82.438,189.73,82.411,82.449,82.394,82.445,201.09,False
'2018-11-14T01:13:00',82.441,82.444,82.414,82.43,176.06,82.447,82.449,82.42,82.437,232.7,True
'2018-11-14T01:14:00',82.427,82.437,82.423,82.437,228.08,82.434,82.446,82.43,82.442,236.92,False
'2018-11-14T01:15:00',82.436,82.444,82.417,82.433,191.54,82.442,82.451,82.425,82.44,134.02,True
'2018-11-14T01:16:00',82.434,82.457,82.431,82.451,217.78,82.441,82.464,82.437,82.457,162.03,True
'2018-11-14T01:17:00',82.451,82.466,82.442,82.462,153.12,82.458,82.473,82.448,82.468,158.45,False
'2018-11-14T01:18:00',82.461,82.461,82.446,82.447,136.14,82.468,82.468,82.451,82.452,186.85,False
'2018-11-14T01:19:00',82.446,82.446,82.432,82.436,159.59,82.45,82.45,82.437,82.442,162.57,True
'2018-11-14T01:20:00',82.437,82.444,82.432,82.44,162.66,82.442,82.45,82.438,82.446,132.43,False
'2018-11-14T01:21:00',82.44,82.44,82.411,82.412,140.37,82.445,82.445,82.416,82.416,162.5,True
'2018-11-14T01:22:00',82.411,82.424,82.4,82.421,207.88,82.418,82.431,82.405,82.427,206.4,True
'2018-11-14T01:23:00',82.42,82.435,82.415,82.435,89.67,82.427,82.441,82.42,82.441,116.39,False
'2018-11-14T01:24:00',82.434,82.434,82.417,82.417,144.78,82.438,82.438,82.424,82.424,130.1,True
'2018-11-14T01:25:00',82.417,82.423,82.413,82.421,105.78,82.425,82.428,82.42,82.426,124.57,True
'2018-11-14T01:26:00',82.422,82.431,82.42,82.424,97.57,82.427,82.437,82.427,82.431,84.48,False
'2018-11-14T01:27:00',82.424,82.424,82.412,82.414,85.92,82.431,82.431,82.418,82.42,86.21,True
'2018-11-14T01:28:00',82.412,82.421,82.41,82.416,101.5,82.419,82.429,82.416,82.422,111.16,False
'2018-11-14T01:29:00',82.416,82.419,82.405,82.411,115.41,82.422,82.425,82.414,82.425,119.28,False
'2018-11-14T01:30:00',82.409,82.422,82.336,82.338,189.75,82.423,82.429,82.342,82.343,193.76,True
'2018-11-14T01:31:00',82.339,82.386,82.336,82.383,174.56,82.344,82.39,82.341,82.388,139.16,False
'2018-11-14T01:32:00',82.382,82.384,82.34,82.34,150.33,82.388,82.39,82.347,82.347,128.83,False
'2018-11-14T01:33:00',82.34,82.343,82.307,82.307,170.96,82.347,82.349,82.313,82.313,182.46,False
'2018-11-14T01:34:00',82.307,82.311,82.267,82.267,169.86,82.312,82.317,82.272,82.272,154.26,True
'2018-11-14T01:35:00',82.269,82.3,82.258,82.271,149.12,82.273,82.305,82.263,82.275,195.55,True
'2018-11-14T01:36:00',82.269,82.286,82.264,82.277,159.91,82.274,82.291,82.268,82.283,143.8,True
'2018-11-14T01:37:00',82.276,82.296,82.275,82.294,97.7,82.283,82.301,82.282,82.3,83.59,False
'2018-11-14T01:38:00',82.294,82.294,82.273,82.274,135.23,82.3,82.3,82.279,82.28,108.5,True
'2018-11-14T01:39:00',82.275,82.289,82.27,82.289,119.94,82.281,82.295,82.276,82.293,106.99,False
'2018-11-14T01:40:00',82.286,82.287,82.219,82.225,147.24,82.291,82.293,82.225,82.232,121.32,True
'2018-11-14T01:41:00',82.226,82.281,82.226,82.272,148.58,82.232,82.287,82.232,82.278,174.24,True
'2018-11-14T01:42:00',82.271,82.291,82.267,82.29,118.22,82.277,82.297,82.273,82.296,130.68,True
'2018-11-14T01:43:00',82.291,82.299,82.289,82.291,118.84,82.297,82.306,82.295,82.297,118.26,False
'2018-11-14T01:44:00',82.29,82.29,82.274,82.278,79.3,82.296,82.296,82.28,82.284,77.53,False
'2018-11-14T01:45:00',82.277,82.278,82.269,82.275,124.65,82.283,82.284,82.275,82.281,103.97,True
'2018-11-14T01:46:00',82.275,82.301,82.275,82.301,121.95,82.281,82.306,82.281,82.306,73.04,False
'2018-11-14T01:47:00',82.301,82.303,82.292,82.297,135.09,82.307,82.309,82.296,82.303,66.25,False
'2018-11-14T01:48:00',82.297,82.301,82.289,82.297,184.27,82.303,82.306,82.293,82.302,97.03,True
'2018-11-14T01:49:00',82.299,82.317,82.299,82.307,147.73,82.303,82.322,82.303,82.311,98.44,False
'2018-11-14T01:50:00',82.307,82.309,82.295,82.297,95.79,82.313,82.315,82.3,82.301,83.35,False
'2018-11-14T01:51:00',82.295,82.296,82.277,82.293,137.95,82.3,82.3,82.282,82.299,159.92,True
'2018-11-14T01:52:00',82.293,82.32,82.286,82.32,149.03,82.299,82.326,82.292,82.326,134.49,False
'2018-11-14T01:53:00',82.32,82.32,82.31,82.315,107.56,82.325,82.325,82.316,82.32,86.53,False
'2018-11-14T01:54:00',82.314,82.321,82.307,82.309,106.89,82.321,82.326,82.313,82.316,86.94,True
'2018-11-14T01:55:00',82.311,82.329,82.308,82.312,170.97,82.317,82.335,82.314,82.318,135.32,True
'2018-11-14T01:56:00',82.312,82.329,82.31,82.329,107.29,82.318,82.335,82.316,82.333,92.09,False
'2018-11-14T01:57:00',82.329,82.33,82.315,82.317,127.98,82.333,82.336,82.319,82.322,117.9,False
'2018-11-14T01:58:00',82.317,82.317,82.311,82.312,172.75,82.322,82.322,82.316,82.317,126.09,True
'2018-11-14T01:59:00',82.311,82.341,82.308,82.332,133.77,82.317,82.346,82.315,82.337,137.5,False
'2018-11-14T02:00:00',82.333,82.333,82.292,82.292,171.52,82.338,82.338,82.298,82.298,161.78,False
'2018-11-14T02:01:00',82.292,82.292,82.278,82.284,133.42,82.298,82.298,82.283,82.289,130.0,False
'2018-11-14T02:02:00',82.284,82.301,82.284,82.284,131.16,82.289,82.306,82.289,82.289,129.33,False
'2018-11-14T02:03:00',82.286,82.29,82.275,82.28,103.89,82.291,82.295,82.28,82.285,101.73,True
'2018-11-14T02:04:00',82.281,82.3,82.277,82.294,123.98,82.285,82.305,82.282,82.299,119.52,True
'2018-11-14T02:05:00',82.294,82.34,82.294,82.325,202.44,82.299,82.346,82.299,82.329,153.76,True
'2018-11-14T02:06:00',82.327,82.329,82.319,82.325,86.34,82.331,82.334,82.323,82.33,88.88,False
'2018-11-14T02:07:00',82.325,82.329,82.315,82.322,121.48,82.33,82.334,82.319,82.328,147.29,True
'2018-11-14T02:08:00',82.321,82.335,82.32,82.331,120.01,82.326,82.341,82.325,82.336,117.81,False
'2018-11-14T02:09:00',82.33,82.33,82.32,82.324,83.56,82.336,82.336,82.326,82.331,124.26,False
'2018-11-14T02:10:00',82.325,82.325,82.306,82.309,72.19,82.331,82.331,82.311,82.314,96.18,False
'2018-11-14T02:11:00',82.309,82.32,82.306,82.308,80.56,82.315,82.325,82.311,82.312,107.78,True
'2018-11-14T02:12:00',82.308,82.323,82.305,82.323,57.98,82.313,82.329,82.31,82.329,64.59,False
'2018-11-14T02:13:00',82.323,82.332,82.322,82.322,106.71,82.327,82.337,82.327,82.328,149.87,False
'2018-11-14T02:14:00',82.323,82.324,82.319,82.322,83.68,82.327,82.33,82.325,82.328,90.92,True
'2018-11-14T02:15:00',82.322,82.33,82.318,82.325,134.03,82.328,82.336,82.323,82.331,143.25,True
'2018-11-14T02:16:00',82.325,82.35,82.323,82.338,181.84,82.332,82.354,82.33,82.342,161.37,True
'2018-11-14T02:17:00',82.339,82.346,82.339,82.346,94.18,82.343,82.35,82.343,82.35,67.11,False
'2018-11-14T02:18:00',82.345,82.346,82.336,82.342,107.67,82.349,82.35,82.341,82.346,66.17,True
'2018-11-14T02:19:00',82.343,82.345,82.342,82.342,46.24,82.347,82.351,82.347,82.347,63.62,True
'2018-11-14T02:20:00',82.341,82.351,82.34,82.351,119.45,82.347,82.356,82.346,82.356,130.34,True
'2018-11-14T02:21:00',82.35,82.366,82.35,82.366,91.93,82.356,82.371,82.356,82.371,127.24,True
'2018-11-14T02:22:00',82.367,82.374,82.367,82.373,89.43,82.371,82.38,82.371,82.379,100.31,True
'2018-11-14T02:23:00',82.373,82.378,82.373,82.373,110.15,82.379,82.384,82.379,82.38,100.06,False
'2018-11-14T02:24:00',82.373,82.381,82.37,82.372,143.53,82.378,82.387,82.376,82.378,129.67,False
'2018-11-14T02:25:00',82.372,82.373,82.37,82.37,61.14,82.378,82.379,82.374,82.374,60.69,False
'2018-11-14T02:26:00',82.368,82.368,82.351,82.355,122.95,82.374,82.374,82.356,82.361,138.34,True
'2018-11-14T02:27:00',82.354,82.362,82.354,82.359,77.89,82.36,82.368,82.36,82.365,88.02,False
'2018-11-14T02:28:00',82.36,82.36,82.353,82.353,80.91,82.365,82.366,82.356,82.359,93.82,True
'2018-11-14T02:29:00',82.355,82.36,82.354,82.359,54.95,82.36,82.365,82.359,82.365,56.56,False
'2018-11-14T02:30:00',82.358,82.358,82.304,82.314,162.66,82.365,82.365,82.309,82.32,170.4,False
'2018-11-14T02:31:00',82.314,82.318,82.295,82.313,113.78,82.32,82.324,82.3,82.317,105.71,True
'2018-11-14T02:32:00',82.312,82.332,82.309,82.329,164.96,82.317,82.337,82.314,82.335,122.93,False
'2018-11-14T02:33:00',82.329,82.329,82.305,82.308,118.09,82.334,82.334,82.311,82.314,148.8,False
'2018-11-14T02:34:00',82.308,82.31,82.29,82.307,96.5,82.312,82.315,82.296,82.313,143.58,False
'2018-11-14T02:35:00',82.306,82.306,82.276,82.286,155.18,82.311,82.311,82.281,82.292,157.71,True
'2018-11-14T02:36:00',82.287,82.3,82.287,82.3,131.62,82.293,82.305,82.292,82.305,119.97,True
'2018-11-14T02:37:00',82.3,82.317,82.3,82.309,125.39,82.305,82.323,82.304,82.314,122.43,False
'2018-11-14T02:38:00',82.31,82.323,82.3,82.304,167.53,82.316,82.329,82.305,82.309,132.83,False
'2018-11-14T02:39:00',82.304,82.308,82.298,82.302,138.17,82.309,82.314,82.302,82.307,127.79,True
'2018-11-14T02:40:00',82.302,82.315,82.295,82.313,156.15,82.305,82.321,82.3,82.318,125.79,True
'2018-11-14T02:41:00',82.314,82.328,82.31,82.315,176.85,82.32,82.333,82.316,82.321,138.44,False
'2018-11-14T02:42:00',82.314,82.316,82.297,82.299,149.05,82.32,82.321,82.303,82.304,114.57,True
'2018-11-14T02:43:00',82.3,82.309,82.287,82.307,110.24,82.303,82.314,82.292,82.311,107.24,True
'2018-11-14T02:44:00',82.306,82.318,82.301,82.311,95.47,82.312,82.323,82.305,82.316,91.55,False
'2018-11-14T02:45:00',82.31,82.311,82.292,82.297,154.92,82.316,82.316,82.297,82.301,130.9,True
'2018-11-14T02:46:00',82.297,82.324,82.295,82.318,177.02,82.301,82.329,82.299,82.322,117.72,False
'2018-11-14T02:47:00',82.318,82.318,82.298,82.309,98.93,82.323,82.323,82.303,82.314,111.78,False
'2018-11-14T02:48:00',82.309,82.309,82.3,82.3,129.86,82.315,82.315,82.305,82.305,82.04,True
'2018-11-14T02:49:00',82.3,82.309,82.289,82.307,107.03,82.305,82.313,82.294,82.312,68.88,False
'2018-11-14T02:50:00',82.308,82.309,82.303,82.305,76.71,82.313,82.314,82.307,82.311,61.48,False
'2018-11-14T02:51:00',82.305,82.305,82.286,82.286,103.27,82.311,82.311,82.291,82.291,70.23,True
'2018-11-14T02:52:00',82.286,82.302,82.286,82.301,89.5,82.291,82.308,82.291,82.306,70.62,True
'2018-11-14T02:53:00',82.301,82.315,82.299,82.313,119.54,82.306,82.32,82.304,82.319,93.92,False
'2018-11-14T02:54:00',82.312,82.317,82.289,82.29,158.61,82.318,82.323,82.294,82.296,117.25,False
'2018-11-14T02:55:00',82.288,82.288,82.277,82.282,72.56,82.292,82.293,82.283,82.288,81.09,True
'2018-11-14T02:56:00',82.282,82.291,82.282,82.286,51.67,82.288,82.298,82.288,82.292,52.35,False
'2018-11-14T02:57:00',82.285,82.287,82.282,82.285,67.28,82.291,82.294,82.288,82.292,60.85,True
'2018-11-14T02:58:00',82.284,82.291,82.279,82.289,63.21,82.292,82.299,82.286,82.296,61.63,True
'2018-11-14T02:59:00',82.288,82.295,82.282,82.295,96.28,82.295,82.303,82.29,82.303,117.0,False
'2018-11-14T03:00:00',82.296,82.296,82.238,82.255,198.77,82.303,82.303,82.245,82.26,188.81,True
'2018-11-14T03:01:00',82.255,82.267,82.246,82.26,137.14,82.262,82.273,82.251,82.264,132.84,False
'2018-11-14T03:02:00',82.259,82.262,82.247,82.258,95.99,82.265,82.268,82.253,82.265,120.16,False
'2018-11-14T03:03:00',82.26,82.26,82.248,82.25,130.18,82.267,82.267,82.254,82.256,123.35,True
'2018-11-14T03:04:00',82.252,82.272,82.244,82.272,126.81,82.257,82.277,82.25,82.277,123.35,True
'2018-11-14T03:05:00',82.272,82.3,82.272,82.298,86.4,82.277,82.305,82.277,82.303,120.39,True
'2018-11-14T03:06:00',82.299,82.336,82.297,82.334,116.01,82.304,82.341,82.302,82.339,109.29,False
'2018-11-14T03:07:00',82.333,82.333,82.324,82.328,72.09,82.338,82.338,82.33,82.333,63.68,True
'2018-11-14T03:08:00',82.328,82.337,82.325,82.329,141.48,82.333,82.342,82.33,82.335,113.43,True
'2018-11-14T03:09:00',82.329,82.343,82.323,82.343,198.92,82.335,82.348,82.329,82.348,126.94,False
'2018-11-14T03:10:00',82.343,82.343,82.325,82.325,118.79,82.349,82.349,82.331,82.331,91.66,False
'2018-11-14T03:11:00',82.325,82.325,82.312,82.314,107.49,82.33,82.33,82.317,82.318,87.02,False
'2018-11-14T03:12:00',82.314,82.317,82.298,82.298,106.75,82.317,82.321,82.303,82.303,73.32,True
'2018-11-14T03:13:00',82.298,82.331,82.296,82.326,59.49,82.303,82.335,82.301,82.332,42.49,False
'2018-11-14T03:14:00',82.325,82.328,82.319,82.323,82.09,82.332,82.332,82.323,82.328,48.22,False
'2018-11-14T03:15:00',82.323,82.324,82.278,82.28,116.57,82.328,82.329,82.284,82.286,91.02,False
'2018-11-14T03:16:00',82.281,82.281,82.2,82.204,228.56,82.286,82.286,82.205,82.208,236.31,True
'2018-11-14T03:17:00',82.201,82.216,82.187,82.21,182.87,82.207,82.221,82.192,82.215,194.35,True
'2018-11-14T03:18:00',82.212,82.227,82.205,82.215,150.27,82.215,82.233,82.21,82.22,141.63,True
'2018-11-14T03:19:00',82.215,82.22,82.196,82.215,197.3,82.22,82.225,82.2,82.221,153.42,False
'2018-11-14T03:20:00',82.216,82.223,82.208,82.211,161.57,82.22,82.229,82.214,82.216,149.75,False
'2018-11-14T03:21:00',82.21,82.211,82.187,82.188,137.17,82.216,82.217,82.191,82.193,204.18,True
'2018-11-14T03:22:00',82.187,82.196,82.184,82.191,164.43,82.191,82.201,82.189,82.196,200.18,True
'2018-11-14T03:23:00',82.19,82.205,82.185,82.205,167.26,82.195,82.211,82.189,82.211,189.94,False
'2018-11-14T03:24:00',82.204,82.204,82.171,82.174,136.27,82.209,82.209,82.177,82.178,164.38,False
'2018-11-14T03:25:00',82.174,82.175,82.15,82.173,196.35,82.179,82.181,82.157,82.179,217.13,True
'2018-11-14T03:26:00',82.169,82.189,82.163,82.187,175.47,82.174,82.192,82.168,82.191,202.7,False
'2018-11-14T03:27:00',82.188,82.196,82.174,82.183,163.69,82.19,82.199,82.179,82.187,139.12,False
'2018-11-14T03:28:00',82.181,82.182,82.162,82.17,169.83,82.186,82.186,82.168,82.175,136.75,True
'2018-11-14T03:29:00',82.172,82.187,82.172,82.184,131.26,82.177,82.192,82.177,82.189,84.28,True
'2018-11-14T03:30:00',82.182,82.194,82.182,82.187,119.27,82.187,82.199,82.187,82.191,88.24,False
'2018-11-14T03:31:00',82.187,82.19,82.175,82.183,88.53,82.191,82.193,82.179,82.187,88.63,False
'2018-11-14T03:32:00',82.182,82.189,82.178,82.179,92.37,82.186,82.193,82.181,82.183,115.08,True
'2018-11-14T03:33:00',82.178,82.189,82.178,82.185,93.2,82.182,82.192,82.182,82.189,126.55,False
'2018-11-14T03:34:00',82.183,82.186,82.169,82.179,158.96,82.188,82.19,82.173,82.183,142.85,False
'2018-11-14T03:35:00',82.178,82.182,82.17,82.172,90.89,82.182,82.185,82.174,82.176,116.95,False
'2018-11-14T03:36:00',82.169,82.169,82.138,82.141,149.08,82.174,82.174,82.143,82.145,149.69,True
'2018-11-14T03:37:00',82.139,82.163,82.135,82.153,139.7,82.144,82.168,82.139,82.158,106.52,True
'2018-11-14T03:38:00',82.152,82.173,82.151,82.166,106.06,82.156,82.178,82.155,82.169,113.37,True
'2018-11-14T03:39:00',82.164,82.175,82.142,82.175,144.27,82.169,82.181,82.147,82.181,127.26,True
'2018-11-14T03:40:00',82.175,82.191,82.171,82.191,119.55,82.181,82.195,82.178,82.195,120.16,True
'2018-11-14T03:41:00',82.19,82.198,82.185,82.194,162.68,82.194,82.204,82.189,82.2,147.34,False
'2018-11-14T03:42:00',82.195,82.196,82.175,82.193,158.59,82.2,82.201,82.18,82.198,131.98,True
'2018-11-14T03:43:00',82.192,82.2,82.189,82.199,113.02,82.197,82.204,82.195,82.204,130.06,False
'2018-11-14T03:44:00',82.198,82.203,82.19,82.195,91.32,82.203,82.208,82.196,82.199,137.31,True
'2018-11-14T03:45:00',82.194,82.214,82.191,82.203,179.4,82.2,82.22,82.195,82.209,128.17,False
'2018-11-14T03:46:00',82.202,82.204,82.183,82.186,145.17,82.208,82.21,82.188,82.192,128.43,False
'2018-11-14T03:47:00',82.187,82.187,82.179,82.181,103.51,82.193,82.193,82.184,82.187,75.89,False
'2018-11-14T03:48:00',82.181,82.182,82.173,82.18,136.78,82.186,82.188,82.179,82.184,99.95,False
'2018-11-14T03:49:00',82.178,82.179,82.174,82.175,182.49,82.183,82.184,82.178,82.18,104.04,True
'2018-11-14T03:50:00',82.176,82.187,82.172,82.187,68.6,82.181,82.193,82.177,82.193,47.12,True
'2018-11-14T03:51:00',82.186,82.199,82.186,82.197,120.3,82.192,82.206,82.192,82.202,101.38,True
'2018-11-14T03:52:00',82.197,82.203,82.189,82.197,98.02,82.201,82.208,82.194,82.203,81.16,False
'2018-11-14T03:53:00',82.196,82.2,82.182,82.193,98.55,82.201,82.205,82.187,82.199,102.06,True
'2018-11-14T03:54:00',82.193,82.216,82.189,82.216,116.5,82.198,82.22,82.194,82.22,120.25,False
'2018-11-14T03:55:00',82.216,82.219,82.207,82.211,125.13,82.22,82.223,82.211,82.215,165.0,False
'2018-11-14T03:56:00',82.21,82.211,82.193,82.202,176.33,82.215,82.216,82.198,82.207,149.68,False
'2018-11-14T03:57:00',82.201,82.202,82.192,82.193,101.6,82.207,82.208,82.199,82.199,95.11,True
'2018-11-14T03:58:00',82.194,82.205,82.194,82.194,180.78,82.2,82.212,82.199,82.199,158.76,True
'2018-11-14T03:59:00',82.196,82.2,82.193,82.198,175.69,82.201,82.206,82.198,82.203,170.37,False
'2018-11-14T04:00:00',82.198,82.201,82.181,82.185,98.08,82.204,82.206,82.186,82.19,69.8,True
'2018-11-14T04:01:00',82.186,82.198,82.186,82.196,80.55,82.192,82.204,82.191,82.203,73.58,True
'2018-11-14T04:02:00',82.195,82.205,82.188,82.204,143.46,82.201,82.209,82.194,82.209,107.21,False
'2018-11-14T04:03:00',82.203,82.203,82.187,82.189,98.57,82.209,82.209,82.193,82.193,88.0,True
'2018-11-14T04:04:00',82.19,82.198,82.19,82.193,112.58,82.195,82.203,82.195,82.198,65.92,True
'2018-11-14T04:05:00',82.192,82.2,82.191,82.197,120.79,82.196,82.206,82.196,82.203,85.58,True
'2018-11-14T04:06:00',82.198,82.21,82.198,82.206,99.49,82.204,82.215,82.204,82.212,92.27,False
'2018-11-14T04:07:00',82.206,82.21,82.203,82.204,66.21,82.213,82.215,82.208,82.208,71.37,False
'2018-11-14T04:08:00',82.203,82.205,82.199,82.2,58.55,82.207,82.21,82.204,82.205,105.43,True
'2018-11-14T04:09:00',82.201,82.206,82.199,82.203,53.55,82.206,82.211,82.205,82.209,81.4,False
'2018-11-14T04:10:00',82.203,82.209,82.199,82.199,51.97,82.209,82.214,82.204,82.205,69.18,True
'2018-11-14T04:11:00',82.201,82.202,82.198,82.202,49.42,82.206,82.207,82.203,82.207,62.63,True
'2018-11-14T04:12:00',82.202,82.217,82.199,82.217,45.46,82.207,82.222,82.205,82.222,55.39,True
'2018-11-14T04:13:00',82.218,82.234,82.216,82.234,118.25,82.222,82.238,82.221,82.237,94.29,True
'2018-11-14T04:14:00',82.234,82.237,82.222,82.233,89.55,82.238,82.242,82.227,82.239,111.17,False
'2018-11-14T04:15:00',82.233,82.235,82.223,82.224,86.71,82.239,82.241,82.228,82.23,79.75,True
'2018-11-14T04:16:00',82.224,82.239,82.224,82.23,124.67,82.23,82.244,82.23,82.235,145.14,True
'2018-11-14T04:17:00',82.229,82.258,82.227,82.258,90.33,82.235,82.264,82.232,82.264,89.66,False
'2018-11-14T04:18:00',82.257,82.257,82.249,82.257,99.55,82.261,82.261,82.254,82.261,81.13,False
'2018-11-14T04:19:00',82.254,82.257,82.245,82.245,153.57,82.258,82.261,82.25,82.25,88.95,True
'2018-11-14T04:20:00',82.248,82.254,82.237,82.254,132.93,82.253,82.259,82.242,82.259,71.84,True
'2018-11-14T04:21:00',82.256,82.31,82.256,82.301,150.01,82.261,82.316,82.261,82.306,139.56,False
'2018-11-14T04:22:00',82.301,82.305,82.293,82.296,147.54,82.306,82.309,82.299,82.302,100.98,True
'2018-11-14T04:23:00',82.296,82.322,82.295,82.309,136.46,82.3,82.327,82.3,82.315,133.85,True
'2018-11-14T04:24:00',82.31,82.319,82.303,82.317,154.19,82.316,82.324,82.309,82.322,161.41,False
'2018-11-14T04:25:00',82.317,82.325,82.286,82.289,116.67,82.322,82.33,82.29,82.294,116.98,True
'2018-11-14T04:26:00',82.29,82.297,82.288,82.296,82.85,82.295,82.301,82.292,82.3,94.34,False
'2018-11-14T04:27:00',82.296,82.296,82.286,82.287,118.98,82.301,82.301,82.291,82.292,132.71,False
'2018-11-14T04:28:00',82.287,82.287,82.273,82.28,108.5,82.293,82.293,82.277,82.283,136.39,True
'2018-11-14T04:29:00',82.28,82.296,82.274,82.295,90.79,82.284,82.299,82.279,82.298,100.9,True
'2018-11-14T04:30:00',82.293,82.307,82.286,82.3,148.35,82.297,82.312,82.291,82.305,181.8,True
'2018-11-14T04:31:00',82.3,82.314,82.299,82.31,82.56,82.305,82.319,82.304,82.314,101.4,True
'2018-11-14T04:32:00',82.309,82.328,82.306,82.316,130.36,82.314,82.334,82.311,82.32,139.48,True
'2018-11-14T04:33:00',82.317,82.318,82.31,82.318,104.9,82.322,82.324,82.314,82.323,110.15,False
'2018-11-14T04:34:00',82.317,82.317,82.304,82.313,164.28,82.322,82.322,82.31,82.318,110.79,False
'2018-11-14T04:35:00',82.313,82.315,82.304,82.309,174.67,82.319,82.321,82.309,82.314,126.32,True
'2018-11-14T04:36:00',82.313,82.327,82.313,82.319,143.18,82.318,82.332,82.318,82.325,93.27,True
'2018-11-14T04:37:00',82.32,82.337,82.316,82.331,96.54,82.325,82.341,82.321,82.335,84.63,False
'2018-11-14T04:38:00',82.33,82.334,82.319,82.322,97.27,82.335,82.339,82.324,82.326,92.68,False
'2018-11-14T04:39:00',82.322,82.322,82.309,82.311,64.13,82.326,82.326,82.313,82.315,67.69,False
'2018-11-14T04:40:00',82.312,82.316,82.301,82.305,78.77,82.316,82.32,82.306,82.309,84.24,False
'2018-11-14T04:41:00',82.303,82.306,82.294,82.295,97.26,82.308,82.31,82.298,82.3,82.45,True
'2018-11-14T04:42:00',82.296,82.3,82.295,82.3,37.84,82.301,82.306,82.301,82.305,32.7,True
'2018-11-14T04:43:00',82.3,82.305,82.3,82.302,55.99,82.306,82.311,82.306,82.307,43.73,True
'2018-11-14T04:44:00',82.302,82.314,82.298,82.312,68.4,82.307,82.319,82.303,82.317,64.44,True
'2018-11-14T04:45:00',82.313,82.33,82.309,82.325,119.4,82.318,82.334,82.315,82.33,113.99,True
'2018-11-14T04:46:00',82.326,82.328,82.32,82.326,87.88,82.331,82.332,82.325,82.332,83.58,False
'2018-11-14T04:47:00',82.326,82.331,82.319,82.322,123.14,82.332,82.336,82.324,82.327,121.93,True
'2018-11-14T04:48:00',82.321,82.328,82.32,82.323,71.71,82.326,82.332,82.325,82.329,62.88,False
'2018-11-14T04:49:00',82.323,82.323,82.305,82.314,89.83,82.329,82.329,82.31,82.32,99.44,True
'2018-11-14T04:50:00',82.315,82.338,82.315,82.338,112.0,82.32,82.343,82.32,82.343,72.6,False
'2018-11-14T04:51:00',82.338,82.338,82.321,82.327,125.61,82.344,82.344,82.325,82.333,77.14,False
'2018-11-14T04:52:00',82.327,82.332,82.325,82.326,72.02,82.332,82.337,82.33,82.331,41.38,False
'2018-11-14T04:53:00',82.325,82.329,82.317,82.319,59.27,82.329,82.334,82.322,82.324,58.75,True
'2018-11-14T04:54:00',82.32,82.33,82.32,82.33,85.29,82.325,82.335,82.324,82.334,84.05,False
'2018-11-14T04:55:00',82.329,82.331,82.322,82.323,78.02,82.334,82.336,82.327,82.327,57.18,True
'2018-11-14T04:56:00',82.323,82.328,82.322,82.327,67.61,82.328,82.333,82.327,82.333,42.69,True
'2018-11-14T04:57:00',82.328,82.342,82.327,82.328,61.17,82.334,82.347,82.332,82.333,51.13,False
'2018-11-14T04:58:00',82.326,82.327,82.311,82.319,54.64,82.332,82.332,82.316,82.324,54.46,False
'2018-11-14T04:59:00',82.319,82.324,82.297,82.316,138.75,82.324,82.329,82.302,82.322,208.58,False
'2018-11-14T05:00:00',82.316,82.321,82.31,82.311,80.05,82.322,82.326,82.316,82.317,70.84,False
'2018-11-14T05:01:00',82.312,82.316,82.288,82.29,109.12,82.318,82.322,82.294,82.295,110.68,False
'2018-11-14T05:02:00',82.29,82.295,82.275,82.277,105.61,82.295,82.3,82.28,82.282,87.45,False
'2018-11-14T05:03:00',82.278,82.283,82.272,82.273,92.79,82.283,82.29,82.276,82.278,124.27,True
'2018-11-14T05:04:00',82.271,82.288,82.263,82.285,117.54,82.277,82.293,82.269,82.289,104.97,True
'2018-11-14T05:05:00',82.285,82.295,82.282,82.294,88.44,82.29,82.301,82.287,82.299,86.81,True
'2018-11-14T05:06:00',82.294,82.309,82.289,82.309,83.62,82.299,82.315,82.295,82.314,84.81,False
'2018-11-14T05:07:00',82.309,82.312,82.303,82.308,96.16,82.314,82.316,82.308,82.313,77.67,False
'2018-11-14T05:08:00',82.307,82.309,82.299,82.305,72.28,82.313,82.314,82.306,82.31,70.44,True
'2018-11-14T05:09:00',82.306,82.324,82.306,82.307,130.32,82.312,82.328,82.312,82.312,95.23,True
'2018-11-14T05:10:00',82.307,82.318,82.307,82.31,101.41,82.312,82.323,82.312,82.315,95.03,True
'2018-11-14T05:11:00',82.311,82.328,82.306,82.325,73.74,82.316,82.333,82.311,82.331,78.5,False
'2018-11-14T05:12:00',82.325,82.329,82.317,82.323,74.13,82.331,82.334,82.323,82.329,81.87,False
'2018-11-14T05:13:00',82.324,82.326,82.318,82.32,93.78,82.329,82.332,82.324,82.326,110.74,True
'2018-11-14T05:14:00',82.32,82.332,82.32,82.327,121.7,82.326,82.337,82.326,82.332,83.09,False
'2018-11-14T05:15:00',82.326,82.332,82.323,82.327,93.19,82.332,82.336,82.328,82.332,65.66,False
'2018-11-14T05:16:00',82.326,82.329,82.322,82.323,83.89,82.33,82.334,82.327,82.328,44.77,False
'2018-11-14T05:17:00',82.322,82.322,82.307,82.308,109.97,82.327,82.327,82.312,82.313,67.64,False
'2018-11-14T05:18:00',82.307,82.307,82.294,82.295,72.82,82.313,82.313,82.298,82.299,48.97,True
'2018-11-14T05:19:00',82.295,82.298,82.292,82.295,48.66,82.299,82.302,82.296,82.3,37.01,False
'2018-11-14T05:20:00',82.296,82.297,82.287,82.287,132.73,82.301,82.301,82.293,82.293,47.35,True
'2018-11-14T05:21:00',82.286,82.289,82.283,82.288,75.51,82.292,82.295,82.288,82.293,65.88,True
'2018-11-14T05:22:00',82.289,82.299,82.288,82.296,58.0,82.293,82.303,82.293,82.302,42.94,False
'2018-11-14T05:23:00',82.295,82.299,82.287,82.288,46.28,82.301,82.305,82.293,82.293,44.96,False
'2018-11-14T05:24:00',82.287,82.288,82.279,82.284,46.56,82.293,82.293,82.283,82.29,32.12,True
'2018-11-14T05:25:00',82.284,82.312,82.284,82.311,107.24,82.29,82.318,82.29,82.317,109.3,False
'2018-11-14T05:26:00',82.311,82.315,82.306,82.306,70.34,82.316,82.321,82.311,82.312,85.09,False
'2018-11-14T05:27:00',82.306,82.306,82.289,82.293,84.68,82.312,82.312,82.294,82.299,101.98,False
'2018-11-14T05:28:00',82.293,82.295,82.284,82.285,117.88,82.298,82.301,82.289,82.29,107.33,False
'2018-11-14T05:29:00',82.284,82.285,82.279,82.28,139.98,82.289,82.289,82.284,82.285,84.11,False
'2018-11-14T05:30:00',82.281,82.281,82.264,82.265,132.13,82.285,82.286,82.27,82.27,84.13,False
'2018-11-14T05:31:00',82.266,82.268,82.25,82.259,117.06,82.27,82.273,82.256,82.263,79.33,True
'2018-11-14T05:32:00',82.26,82.272,82.259,82.259,76.3,82.265,82.277,82.265,82.265,81.88,False
'2018-11-14T05:33:00',82.259,82.26,82.246,82.257,103.57,82.265,82.265,82.251,82.262,81.01,False
'2018-11-14T05:34:00',82.257,82.263,82.253,82.253,101.91,82.263,82.269,82.259,82.259,69.95,True
'2018-11-14T05:35:00',82.253,82.264,82.252,82.264,86.74,82.258,82.269,82.258,82.268,79.41,False
'2018-11-14T05:36:00',82.263,82.265,82.26,82.26,52.33,82.267,82.269,82.265,82.266,37.69,True
'2018-11-14T05:37:00',82.26,82.262,82.257,82.262,64.58,82.266,82.268,82.263,82.267,64.87,False
'2018-11-14T05:38:00',82.265,82.271,82.258,82.261,67.77,82.268,82.275,82.264,82.267,64.14,True
'2018-11-14T05:39:00',82.263,82.278,82.263,82.272,108.21,82.267,82.282,82.267,82.277,122.44,True
'2018-11-14T05:40:00',82.273,82.289,82.273,82.288,71.44,82.277,82.295,82.277,82.294,72.58,False
'2018-11-14T05:41:00',82.287,82.287,82.276,82.282,59.64,82.292,82.292,82.282,82.288,57.91,False
'2018-11-14T05:42:00',82.282,82.282,82.272,82.281,74.36,82.288,82.288,82.278,82.287,102.87,True
'2018-11-14T05:43:00',82.282,82.289,82.281,82.285,91.79,82.288,82.294,82.287,82.291,87.55,True
'2018-11-14T05:44:00',82.286,82.298,82.285,82.294,73.83,82.292,82.303,82.291,82.299,86.68,False
'2018-11-14T05:45:00',82.294,82.294,82.288,82.288,77.38,82.3,82.3,82.293,82.293,65.31,False
'2018-11-14T05:46:00',82.288,82.293,82.286,82.286,52.1,82.293,82.297,82.292,82.292,68.14,True
'2018-11-14T05:47:00',82.287,82.293,82.285,82.291,53.69,82.292,82.298,82.29,82.296,55.67,False
'2018-11-14T05:48:00',82.291,82.291,82.269,82.269,85.26,82.296,82.297,82.274,82.275,113.87,True
'2018-11-14T05:49:00',82.269,82.278,82.267,82.272,81.42,82.274,82.284,82.273,82.278,60.36,False
'2018-11-14T05:50:00',82.271,82.274,82.263,82.263,91.16,82.278,82.279,82.269,82.269,69.33,True
'2018-11-14T05:51:00',82.265,82.266,82.262,82.265,41.77,82.27,82.271,82.268,82.27,45.42,False
'2018-11-14T05:52:00',82.265,82.265,82.242,82.242,107.71,82.27,82.27,82.247,82.247,94.41,False
'2018-11-14T05:53:00',82.244,82.244,82.193,82.209,196.01,82.248,82.249,82.198,82.214,158.95,True
'2018-11-14T05:54:00',82.207,82.223,82.204,82.213,110.69,82.212,82.227,82.209,82.218,104.73,False
'2018-11-14T05:55:00',82.213,82.217,82.199,82.211,139.41,82.219,82.222,82.204,82.214,154.49,True
'2018-11-14T05:56:00',82.211,82.219,82.206,82.213,109.06,82.215,82.223,82.211,82.219,111.55,True
'2018-11-14T05:57:00',82.213,82.224,82.209,82.223,129.86,82.218,82.228,82.214,82.228,115.72,False
'2018-11-14T05:58:00',82.223,82.228,82.204,82.209,96.17,82.227,82.231,82.209,82.213,127.74,False
'2018-11-14T05:59:00',82.209,82.211,82.194,82.195,102.72,82.214,82.217,82.2,82.201,122.93,False
'2018-11-14T06:00:00',82.193,82.202,82.19,82.194,190.12,82.198,82.207,82.195,82.199,108.97,True
'2018-11-14T06:01:00',82.195,82.207,82.189,82.207,176.27,82.2,82.212,82.193,82.212,105.2,False
'2018-11-14T06:02:00',82.206,82.206,82.18,82.18,91.65,82.211,82.211,82.186,82.186,129.27,True
'2018-11-14T06:03:00',82.18,82.19,82.178,82.185,62.65,82.186,82.195,82.184,82.19,57.71,True
'2018-11-14T06:04:00',82.186,82.206,82.185,82.197,145.37,82.19,82.211,82.19,82.201,187.19,False
'2018-11-14T06:05:00',82.199,82.202,82.187,82.187,96.52,82.203,82.206,82.192,82.193,108.9,False
'2018-11-14T06:06:00',82.186,82.188,82.18,82.183,105.62,82.192,82.194,82.186,82.189,98.42,False
'2018-11-14T06:07:00',82.183,82.189,82.174,82.182,144.68,82.189,82.194,82.179,82.187,113.37,True
'2018-11-14T06:08:00',82.182,82.203,82.182,82.199,122.28,82.188,82.208,82.187,82.204,108.55,True
'2018-11-14T06:09:00',82.2,82.208,82.2,82.202,100.54,82.205,82.213,82.205,82.207,99.83,False
'2018-11-14T06:10:00',82.202,82.202,82.184,82.192,113.1,82.207,82.208,82.189,82.197,114.56,True
'2018-11-14T06:11:00',82.192,82.193,82.19,82.193,46.46,82.197,82.199,82.196,82.198,73.86,True
'2018-11-14T06:12:00',82.192,82.231,82.192,82.23,132.49,82.197,82.237,82.197,82.236,173.23,False
'2018-11-14T06:13:00',82.225,82.232,82.218,82.227,122.07,82.23,82.236,82.223,82.233,111.44,True
'2018-11-14T06:14:00',82.225,82.231,82.222,82.228,109.92,82.23,82.237,82.227,82.232,104.26,False
'2018-11-14T06:15:00',82.226,82.227,82.215,82.215,112.04,82.232,82.233,82.221,82.221,97.0,True
'2018-11-14T06:16:00',82.215,82.229,82.21,82.229,104.13,82.22,82.235,82.216,82.235,101.31,True
'2018-11-14T06:17:00',82.23,82.233,82.225,82.233,39.99,82.236,82.239,82.231,82.239,43.33,False
'2018-11-14T06:18:00',82.231,82.232,82.229,82.231,27.68,82.236,82.237,82.234,82.236,29.84,False
'2018-11-14T06:19:00',82.23,82.23,82.209,82.217,85.61,82.236,82.236,82.214,82.222,99.35,False
'2018-11-14T06:20:00',82.217,82.222,82.212,82.213,47.11,82.222,82.227,82.217,82.219,55.16,True
'2018-11-14T06:21:00',82.214,82.225,82.214,82.225,60.4,82.22,82.231,82.22,82.231,74.1,True
'2018-11-14T06:22:00',82.225,82.227,82.219,82.227,81.59,82.231,82.233,82.224,82.232,94.78,True
'2018-11-14T06:23:00',82.227,82.24,82.226,82.235,69.2,82.232,82.245,82.232,82.241,59.82,True
'2018-11-14T06:24:00',82.236,82.251,82.236,82.244,122.63,82.241,82.256,82.241,82.249,101.19,True
'2018-11-14T06:25:00',82.244,82.257,82.243,82.257,60.76,82.25,82.263,82.249,82.263,89.32,True
'2018-11-14T06:26:00',82.256,82.264,82.251,82.26,101.02,82.262,82.27,82.256,82.266,167.13,False
'2018-11-14T06:27:00',82.261,82.265,82.253,82.26,100.26,82.266,82.271,82.257,82.265,164.38,True
'2018-11-14T06:28:00',82.26,82.276,82.258,82.275,107.92,82.265,82.279,82.262,82.279,120.18,False
'2018-11-14T06:29:00',82.272,82.275,82.243,82.243,97.33,82.277,82.278,82.248,82.248,138.78,False
'2018-11-14T06:30:00',82.243,82.248,82.237,82.243,51.72,82.248,82.254,82.243,82.247,53.93,False
'2018-11-14T06:31:00',82.242,82.244,82.227,82.238,121.8,82.247,82.249,82.232,82.242,97.47,False
'2018-11-14T06:32:00',82.238,82.242,82.22,82.22,131.91,82.244,82.248,82.226,82.226,128.99,True
'2018-11-14T06:33:00',82.22,82.23,82.216,82.222,122.5,82.225,82.236,82.222,82.228,106.93,False
'2018-11-14T06:34:00',82.222,82.229,82.221,82.221,82.15,82.227,82.234,82.226,82.226,67.03,True
'2018-11-14T06:35:00',82.221,82.231,82.221,82.228,55.9,82.227,82.236,82.226,82.233,62.33,True
'2018-11-14T06:36:00',82.227,82.248,82.227,82.242,110.73,82.233,82.254,82.233,82.246,81.95,False
'2018-11-14T06:37:00',82.241,82.25,82.239,82.241,91.86,82.247,82.255,82.243,82.246,63.26,False
'2018-11-14T06:38:00',82.242,82.242,82.229,82.229,115.02,82.247,82.247,82.234,82.235,77.33,False
'2018-11-14T06:39:00',82.231,82.231,82.214,82.221,129.53,82.236,82.236,82.219,82.226,104.16,True
'2018-11-14T06:40:00',82.222,82.228,82.221,82.225,102.41,82.228,82.234,82.227,82.231,72.11,True
'2018-11-14T06:41:00',82.225,82.234,82.223,82.229,84.43,82.231,82.239,82.229,82.235,87.75,False
'2018-11-14T06:42:00',82.229,82.229,82.224,82.226,125.17,82.235,82.235,82.23,82.232,132.08,False
'2018-11-14T06:43:00',82.226,82.235,82.22,82.226,150.29,82.232,82.241,82.226,82.232,117.24,False
'2018-11-14T06:44:00',82.226,82.227,82.204,82.206,85.44,82.232,82.233,82.209,82.212,97.4,True
'2018-11-14T06:45:00',82.206,82.214,82.206,82.211,70.14,82.212,82.219,82.212,82.217,80.01,False
'2018-11-14T06:46:00',82.21,82.213,82.198,82.198,60.26,82.217,82.218,82.204,82.204,75.36,True
'2018-11-14T06:47:00',82.197,82.2,82.191,82.199,113.61,82.204,82.206,82.197,82.205,111.52,False
'2018-11-14T06:48:00',82.2,82.201,82.191,82.199,106.63,82.205,82.207,82.198,82.205,83.97,False
'2018-11-14T06:49:00',82.198,82.201,82.194,82.194,68.91,82.204,82.206,82.2,82.2,63.54,True
'2018-11-14T06:50:00',82.194,82.196,82.183,82.196,98.67,82.2,82.2,82.188,82.2,91.46,True
'2018-11-14T06:51:00',82.197,82.215,82.191,82.21,106.99,82.201,82.218,82.195,82.216,133.85,False
'2018-11-14T06:52:00',82.209,82.212,82.2,82.206,91.16,82.216,82.216,82.205,82.211,116.12,True
'2018-11-14T06:53:00',82.206,82.209,82.203,82.208,45.95,82.211,82.215,82.208,82.213,64.79,False
'2018-11-14T06:54:00',82.207,82.207,82.189,82.189,72.15,82.212,82.212,82.195,82.195,69.33,True
'2018-11-14T06:55:00',82.19,82.199,82.189,82.199,46.27,82.195,82.204,82.195,82.204,34.38,True
'2018-11-14T06:56:00',82.198,82.212,82.196,82.208,57.81,82.204,82.217,82.202,82.214,53.35,True
'2018-11-14T06:57:00',82.21,82.226,82.205,82.224,125.21,82.215,82.232,82.212,82.227,135.01,False
'2018-11-14T06:58:00',82.224,82.224,82.207,82.214,91.43,82.227,82.228,82.213,82.22,101.43,True
'2018-11-14T06:59:00',82.215,82.23,82.215,82.225,89.77,82.22,82.236,82.22,82.23,113.99,False
'2018-11-14T07:00:00',82.222,82.227,82.214,82.216,85.51,82.228,82.231,82.219,82.219,102.61,False
'2018-11-14T07:01:00',82.215,82.215,82.195,82.195,79.89,82.219,82.22,82.2,82.2,98.45,False
'2018-11-14T07:02:00',82.195,82.201,82.189,82.193,112.01,82.201,82.205,82.194,82.198,155.4,False
'2018-11-14T07:03:00',82.193,82.197,82.183,82.189,82.66,82.198,82.202,82.187,82.194,73.04,True
'2018-11-14T07:04:00',82.19,82.199,82.189,82.193,113.33,82.195,82.204,82.195,82.199,114.62,True
'2018-11-14T07:05:00',82.194,82.197,82.191,82.195,76.36,82.199,82.202,82.197,82.201,69.84,True
'2018-11-14T07:06:00',82.195,82.2,82.193,82.198,90.49,82.201,82.206,82.199,82.204,82.22,True
'2018-11-14T07:07:00',82.199,82.212,82.199,82.212,72.25,82.205,82.218,82.205,82.218,46.84,True
'2018-11-14T07:08:00',82.213,82.229,82.212,82.227,100.06,82.219,82.234,82.218,82.233,99.49,False
'2018-11-14T07:09:00',82.226,82.23,82.224,82.226,78.57,82.231,82.236,82.23,82.231,93.71,True
'2018-11-14T07:10:00',82.225,82.246,82.225,82.237,113.24,82.231,82.251,82.231,82.242,160.95,True
'2018-11-14T07:11:00',82.235,82.24,82.231,82.24,87.19,82.241,82.246,82.237,82.245,72.29,False
'2018-11-14T07:12:00',82.24,82.24,82.227,82.227,65.52,82.245,82.245,82.231,82.231,64.77,False
'2018-11-14T07:13:00',82.226,82.228,82.221,82.224,99.78,82.231,82.233,82.227,82.23,145.35,False
'2018-11-14T07:14:00',82.225,82.229,82.219,82.22,78.47,82.23,82.234,82.225,82.225,79.62,False
'2018-11-14T07:15:00',82.22,82.22,82.203,82.203,81.53,82.225,82.225,82.209,82.209,83.62,True
'2018-11-14T07:16:00',82.204,82.23,82.203,82.23,82.38,82.209,82.235,82.209,82.235,77.73,True
'2018-11-14T07:17:00',82.23,82.234,82.226,82.234,69.36,82.235,82.239,82.231,82.239,79.49,True
'2018-11-14T07:18:00',82.234,82.255,82.231,82.244,86.06,82.239,82.259,82.237,82.248,84.08,False
'2018-11-14T07:19:00',82.244,82.244,82.239,82.242,74.34,82.249,82.249,82.243,82.247,107.81,True
'2018-11-14T07:20:00',82.243,82.252,82.241,82.248,118.63,82.248,82.257,82.246,82.252,135.43,False
'2018-11-14T07:21:00',82.247,82.248,82.244,82.246,87.05,82.251,82.254,82.249,82.251,62.04,False
'2018-11-14T07:22:00',82.246,82.248,82.238,82.243,74.86,82.252,82.253,82.243,82.248,53.36,False
'2018-11-14T07:23:00',82.243,82.244,82.229,82.232,97.25,82.248,82.25,82.234,82.238,79.99,True
'2018-11-14T07:24:00',82.233,82.237,82.232,82.235,131.04,82.239,82.242,82.238,82.241,75.18,True
'2018-11-14T07:25:00',82.236,82.239,82.234,82.237,78.43,82.241,82.244,82.239,82.244,55.97,False
'2018-11-14T07:26:00',82.238,82.239,82.234,82.237,55.37,82.244,82.244,82.241,82.242,57.5,True
'2018-11-14T07:27:00',82.237,82.242,82.237,82.24,53.94,82.242,82.248,82.242,82.245,49.53,False
'2018-11-14T07:28:00',82.24,82.241,82.234,82.235,57.55,82.245,82.247,82.239,82.241,69.44,False
'2018-11-14T07:29:00',82.236,82.236,82.23,82.232,60.66,82.242,82.242,82.236,82.238,56.86,False
'2018-11-14T07:30:00',82.233,82.234,82.223,82.227,108.48,82.239,82.24,82.227,82.233,86.63,True
'2018-11-14T07:31:00',82.227,82.233,82.225,82.23,97.7,82.233,82.238,82.231,82.235,80.7,False
'2018-11-14T07:32:00',82.231,82.232,82.223,82.229,82.59,82.235,82.238,82.229,82.234,75.93,True
'2018-11-14T07:33:00',82.23,82.237,82.229,82.234,121.76,82.235,82.242,82.234,82.241,107.67,True
'2018-11-14T07:34:00',82.235,82.245,82.235,82.239,83.3,82.24,82.25,82.24,82.244,87.96,False
'2018-11-14T07:35:00',82.238,82.239,82.236,82.237,18.42,82.243,82.244,82.241,82.241,22.43,False
'2018-11-14T07:36:00',82.236,82.236,82.224,82.224,49.36,82.241,82.241,82.23,82.23,47.81,True
'2018-11-14T07:37:00',82.224,82.228,82.217,82.228,53.18,82.231,82.234,82.223,82.234,56.44,False
'2018-11-14T07:38:00',82.229,82.23,82.22,82.225,87.81,82.234,82.236,82.225,82.231,149.02,False
'2018-11-14T07:39:00',82.225,82.231,82.219,82.221,141.49,82.23,82.237,82.224,82.227,158.44,False
'2018-11-14T07:40:00',82.222,82.226,82.219,82.221,51.01,82.226,82.231,82.224,82.227,48.77,True
'2018-11-14T07:41:00',82.222,82.237,82.219,82.234,118.94,82.226,82.243,82.224,82.24,111.02,True
'2018-11-14T07:42:00',82.235,82.242,82.235,82.241,51.55,82.24,82.248,82.24,82.247,48.94,False
'2018-11-14T07:43:00',82.241,82.248,82.239,82.239,88.19,82.247,82.253,82.243,82.244,65.63,True
'2018-11-14T07:44:00',82.239,82.247,82.237,82.245,72.31,82.243,82.252,82.241,82.252,57.46,True
'2018-11-14T07:45:00',82.246,82.253,82.244,82.248,104.63,82.251,82.257,82.25,82.252,62.79,True
'2018-11-14T07:46:00',82.249,82.256,82.241,82.254,96.41,82.253,82.26,82.244,82.26,83.47,False
'2018-11-14T07:47:00',82.255,82.258,82.247,82.248,107.88,82.26,82.263,82.253,82.253,102.39,True
'2018-11-14T07:48:00',82.248,82.262,82.242,82.261,82.88,82.252,82.266,82.247,82.266,83.15,True
'2018-11-14T07:49:00',82.26,82.271,82.259,82.267,89.05,82.264,82.275,82.264,82.272,98.44,False
'2018-11-14T07:50:00',82.266,82.266,82.251,82.254,124.87,82.272,82.272,82.256,82.257,118.14,False
'2018-11-14T07:51:00',82.255,82.256,82.23,82.231,133.4,82.258,82.26,82.235,82.238,99.44,True
'2018-11-14T07:52:00',82.233,82.235,82.229,82.232,123.04,82.237,82.241,82.235,82.238,64.18,True
'2018-11-14T07:53:00',82.232,82.244,82.232,82.242,100.05,82.238,82.25,82.238,82.248,105.45,False
'2018-11-14T07:54:00',82.242,82.245,82.236,82.238,76.23,82.248,82.249,82.24,82.242,69.93,True
'2018-11-14T07:55:00',82.238,82.252,82.235,82.251,94.39,82.244,82.257,82.241,82.257,112.7,True
'2018-11-14T07:56:00',82.252,82.255,82.251,82.253,70.2,82.257,82.261,82.255,82.259,90.6,False
'2018-11-14T07:57:00',82.253,82.255,82.246,82.246,81.29,82.259,82.261,82.251,82.252,96.17,False
'2018-11-14T07:58:00',82.246,82.25,82.243,82.244,53.81,82.252,82.256,82.248,82.248,36.1,True
'2018-11-14T07:59:00',82.243,82.257,82.243,82.254,78.88,82.249,82.264,82.249,82.259,61.15,False
'2018-11-14T08:00:00',82.254,82.256,82.217,82.222,86.68,82.259,82.261,82.222,82.227,79.91,False
'2018-11-14T08:01:00',82.222,82.226,82.214,82.214,71.94,82.228,82.232,82.218,82.219,72.91,False
'2018-11-14T08:02:00',82.212,82.212,82.178,82.206,185.0,82.218,82.218,82.183,82.211,139.93,True
'2018-11-14T08:03:00',82.206,82.251,82.205,82.251,146.2,82.211,82.256,82.21,82.255,148.17,False
'2018-11-14T08:04:00',82.248,82.248,82.23,82.23,146.92,82.252,82.252,82.236,82.236,158.4,False
'2018-11-14T08:05:00',82.233,82.242,82.223,82.223,100.38,82.236,82.248,82.229,82.229,157.21,False
'2018-11-14T08:06:00',82.223,82.23,82.188,82.191,96.17,82.228,82.236,82.193,82.196,164.91,False
'2018-11-14T08:07:00',82.191,82.192,82.164,82.165,146.24,82.197,82.198,82.169,82.171,251.14,True
'2018-11-14T08:08:00',82.167,82.186,82.166,82.176,172.67,82.173,82.192,82.172,82.181,207.87,False
'2018-11-14T08:09:00',82.178,82.178,82.16,82.164,193.95,82.183,82.183,82.162,82.169,191.64,False
'2018-11-14T08:10:00',82.166,82.169,82.125,82.129,162.72,82.171,82.175,82.13,82.134,199.66,True
'2018-11-14T08:11:00',82.127,82.138,82.127,82.132,137.08,82.133,82.144,82.132,82.137,202.67,True
'2018-11-14T08:12:00',82.134,82.157,82.128,82.15,148.73,82.138,82.162,82.133,82.155,241.85,False
'2018-11-14T08:13:00',82.149,82.165,82.145,82.146,150.31,82.155,82.17,82.15,82.152,192.39,True
'2018-11-14T08:14:00',82.147,82.16,82.146,82.156,94.29,82.153,82.166,82.152,82.162,103.67,False
'2018-11-14T08:15:00',82.157,82.157,82.142,82.142,147.32,82.163,82.163,82.146,82.146,140.04,True
'2018-11-14T08:16:00',82.143,82.148,82.127,82.147,167.89,82.148,82.153,82.132,82.152,119.67,True
'2018-11-14T08:17:00',82.148,82.163,82.148,82.162,97.61,82.153,82.169,82.153,82.168,84.83,True
'2018-11-14T08:18:00',82.162,82.176,82.158,82.174,98.99,82.167,82.181,82.162,82.18,85.14,False
'2018-11-14T08:19:00',82.176,82.177,82.142,82.142,164.36,82.181,82.182,82.146,82.146,140.27,True
'2018-11-14T08:20:00',82.141,82.144,82.118,82.143,138.59,82.145,82.149,82.123,82.147,123.36,False
'2018-11-14T08:21:00',82.146,82.15,82.13,82.141,171.76,82.149,82.153,82.134,82.144,122.69,True
'2018-11-14T08:22:00',82.142,82.172,82.142,82.17,150.94,82.146,82.174,82.146,82.174,154.17,False
'2018-11-14T08:23:00',82.168,82.178,82.165,82.168,149.9,82.172,82.183,82.168,82.172,120.37,False
'2018-11-14T08:24:00',82.168,82.173,82.162,82.167,157.2,82.172,82.177,82.166,82.171,112.85,True
'2018-11-14T08:25:00',82.168,82.172,82.152,82.172,223.04,82.171,82.176,82.157,82.176,140.97,True
'2018-11-14T08:26:00',82.171,82.19,82.165,82.189,166.03,82.176,82.194,82.17,82.192,142.43,True
'2018-11-14T08:27:00',82.188,82.208,82.188,82.195,157.73,82.19,82.212,82.19,82.199,142.75,True
'2018-11-14T08:28:00',82.194,82.203,82.187,82.196,189.82,82.198,82.207,82.191,82.201,163.27,False
'2018-11-14T08:29:00',82.196,82.198,82.179,82.19,172.51,82.201,82.203,82.184,82.195,119.02,False
'2018-11-14T08:30:00',82.191,82.192,82.178,82.179,158.9,82.195,82.197,82.183,82.184,128.61,True
'2018-11-14T08:31:00',82.179,82.204,82.179,82.2,207.75,82.185,82.21,82.184,82.206,209.34,False
'2018-11-14T08:32:00',82.201,82.206,82.189,82.189,125.72,82.206,82.21,82.194,82.194,114.8,False
'2018-11-14T08:33:00',82.19,82.194,82.183,82.187,134.64,82.196,82.199,82.188,82.193,94.39,True
'2018-11-14T08:34:00',82.189,82.196,82.177,82.192,143.22,82.194,82.202,82.183,82.196,117.08,False
'2018-11-14T08:35:00',82.19,82.192,82.179,82.191,146.45,82.195,82.198,82.184,82.196,148.98,False
'2018-11-14T08:36:00',82.191,82.196,82.187,82.187,130.72,82.196,82.201,82.191,82.192,97.25,True
'2018-11-14T08:37:00',82.187,82.193,82.186,82.192,45.75,82.191,82.198,82.191,82.197,44.57,False
'2018-11-14T08:38:00',82.198,82.202,82.182,82.186,154.43,82.204,82.206,82.188,82.191,118.13,True
'2018-11-14T08:39:00',82.185,82.204,82.173,82.204,184.03,82.191,82.21,82.179,82.208,149.95,False
'2018-11-14T08:40:00',82.202,82.203,82.178,82.185,159.24,82.208,82.208,82.182,82.189,105.01,True
'2018-11-14T08:41:00',82.187,82.2,82.181,82.188,146.86,82.191,82.205,82.186,82.194,156.93,True
'2018-11-14T08:42:00',82.19,82.198,82.187,82.19,89.31,82.194,82.202,82.192,82.196,102.26,True
'2018-11-14T08:43:00',82.189,82.195,82.185,82.192,119.32,82.195,82.2,82.191,82.198,147.1,True
'2018-11-14T08:44:00',82.193,82.201,82.19,82.193,102.22,82.199,82.205,82.195,82.199,122.92,True
'2018-11-14T08:45:00',82.195,82.222,82.195,82.219,119.4,82.201,82.226,82.201,82.223,123.04,True
'2018-11-14T08:46:00',82.219,82.226,82.213,82.223,176.59,82.222,82.232,82.217,82.227,143.24,False
'2018-11-14T08:47:00',82.224,82.242,82.215,82.22,195.62,82.228,82.246,82.22,82.225,276.04,True
'2018-11-14T08:48:00',82.22,82.232,82.215,82.232,144.81,82.224,82.237,82.22,82.237,169.11,False
'2018-11-14T08:49:00',82.23,82.233,82.215,82.216,187.25,82.235,82.238,82.22,82.222,216.36,True
'2018-11-14T08:50:00',82.217,82.222,82.207,82.219,130.5,82.223,82.226,82.213,82.225,156.43,True
'2018-11-14T08:51:00',82.218,82.239,82.218,82.235,121.49,82.224,82.244,82.224,82.24,217.01,True
'2018-11-14T08:52:00',82.236,82.249,82.235,82.248,141.26,82.241,82.255,82.24,82.252,170.86,True
'2018-11-14T08:53:00',82.247,82.264,82.24,82.258,146.45,82.251,82.267,82.245,82.264,139.53,False
'2018-11-14T08:54:00',82.258,82.259,82.245,82.256,140.41,82.263,82.265,82.25,82.261,142.33,False
'2018-11-14T08:55:00',82.256,82.258,82.24,82.243,94.59,82.261,82.262,82.245,82.247,90.28,False
'2018-11-14T08:56:00',82.242,82.25,82.236,82.237,146.31,82.246,82.255,82.24,82.241,98.08,True
'2018-11-14T08:57:00',82.237,82.244,82.234,82.241,230.0,82.242,82.248,82.237,82.245,132.63,False
'2018-11-14T08:58:00',82.242,82.246,82.228,82.232,281.52,82.246,82.252,82.233,82.238,125.46,False
'2018-11-14T08:59:00',82.233,82.242,82.215,82.221,271.15,82.238,82.247,82.222,82.227,147.63,False
'2018-11-14T09:00:00',82.223,82.223,82.195,82.218,340.17,82.229,82.229,82.201,82.223,188.25,False
'2018-11-14T09:01:00',82.216,82.218,82.176,82.176,248.85,82.221,82.223,82.18,82.18,158.79,False
'2018-11-14T09:02:00',82.175,82.175,82.146,82.149,182.8,82.18,82.18,82.151,82.153,184.28,False
'2018-11-14T09:03:00',82.149,82.15,82.103,82.107,196.7,82.153,82.154,82.107,82.112,187.12,True
'2018-11-14T09:04:00',82.106,82.139,82.106,82.135,208.15,82.112,82.142,82.112,82.137,186.77,True
'2018-11-14T09:05:00',82.134,82.143,82.118,82.141,178.73,82.138,82.148,82.123,82.145,132.85,True
'2018-11-14T09:06:00',82.14,82.146,82.128,82.144,245.43,82.143,82.149,82.132,82.149,170.78,False
'2018-11-14T09:07:00',82.143,82.145,82.089,82.116,202.48,82.148,82.149,82.092,82.12,205.84,False
'2018-11-14T09:08:00',82.115,82.129,82.074,82.079,223.14,82.12,82.134,82.08,82.084,242.16,True
'2018-11-14T09:09:00',82.079,82.109,82.074,82.098,147.91,82.083,82.112,82.077,82.102,146.93,True
'2018-11-14T09:10:00',82.096,82.126,82.093,82.114,207.53,82.1,82.131,82.098,82.119,197.66,False
'2018-11-14T09:11:00',82.116,82.121,82.094,82.1,158.02,82.121,82.126,82.099,82.105,154.13,True
'2018-11-14T09:12:00',82.1,82.125,82.094,82.118,119.35,82.106,82.129,82.1,82.122,137.53,False
'2018-11-14T09:13:00',82.115,82.115,82.093,82.095,142.02,82.119,82.119,82.098,82.1,171.22,False
'2018-11-14T09:14:00',82.094,82.097,82.084,82.094,158.0,82.098,82.101,82.089,82.1,173.91,False
'2018-11-14T09:15:00',82.094,82.094,82.052,82.065,179.22,82.099,82.099,82.058,82.07,168.96,False
'2018-11-14T09:16:00',82.062,82.064,82.047,82.048,183.64,82.065,82.069,82.051,82.051,151.19,False
'2018-11-14T09:17:00',82.05,82.055,82.039,82.043,176.95,82.053,82.06,82.043,82.047,165.17,False
'2018-11-14T09:18:00',82.043,82.059,82.037,82.042,196.25,82.047,82.063,82.041,82.046,157.58,False
'2018-11-14T09:19:00',82.042,82.042,82.024,82.03,146.71,82.046,82.047,82.028,82.034,145.3,True
'2018-11-14T09:20:00',82.029,82.045,82.024,82.044,137.03,82.034,82.05,82.029,82.049,163.35,True
'2018-11-14T09:21:00',82.044,82.06,82.029,82.047,184.47,82.049,82.065,82.034,82.05,186.44,False
'2018-11-14T09:22:00',82.046,82.058,82.037,82.04,186.67,82.05,82.061,82.041,82.044,224.2,True
'2018-11-14T09:23:00',82.042,82.063,82.039,82.063,174.63,82.044,82.068,82.043,82.067,144.43,False
'2018-11-14T09:24:00',82.062,82.063,82.046,82.055,176.08,82.067,82.068,82.05,82.058,229.64,True
'2018-11-14T09:25:00',82.055,82.079,82.055,82.072,184.76,82.059,82.082,82.059,82.076,134.71,True
'2018-11-14T09:26:00',82.072,82.079,82.058,82.077,145.11,82.076,82.083,82.061,82.082,127.52,False
'2018-11-14T09:27:00',82.077,82.077,82.063,82.069,177.96,82.082,82.082,82.068,82.074,159.64,False
'2018-11-14T09:28:00',82.07,82.072,82.038,82.044,221.05,82.075,82.075,82.043,82.049,189.85,False
'2018-11-14T09:29:00',82.044,82.051,82.024,82.033,140.13,82.049,82.056,82.029,82.038,132.91,True
'2018-11-14T09:30:00',82.032,82.056,82.03,82.041,177.86,82.038,82.061,82.035,82.046,178.58,False
'2018-11-14T09:31:00',82.035,82.042,82.027,82.039,203.81,82.039,82.046,82.032,82.044,134.96,False
'2018-11-14T09:32:00',82.039,82.04,82.0,82.009,153.63,82.043,82.045,82.005,82.014,156.94,True
'2018-11-14T09:33:00',82.01,82.028,82.01,82.02,150.13,82.014,82.033,82.014,82.026,139.41,False
'2018-11-14T09:34:00',82.021,82.021,81.996,81.997,147.57,82.027,82.027,82.0,82.003,164.77,False
'2018-11-14T09:35:00',81.996,82.006,81.991,81.994,97.13,82.001,82.01,81.994,81.998,116.7,True
'2018-11-14T09:36:00',81.992,82.005,81.988,81.997,132.55,81.996,82.01,81.992,82.002,177.38,True
'2018-11-14T09:37:00',81.994,82.013,81.994,82.009,119.32,81.998,82.018,81.998,82.013,113.8,True
'2018-11-14T09:38:00',82.008,82.036,82.008,82.033,124.8,82.012,82.04,82.012,82.037,120.47,False
'2018-11-14T09:39:00',82.034,82.036,82.0,82.005,129.9,82.038,82.04,82.004,82.009,118.18,True
'2018-11-14T09:40:00',82.004,82.019,82.002,82.014,149.36,82.008,82.024,82.006,82.019,154.71,False
'2018-11-14T09:41:00',82.013,82.022,82.004,82.004,143.83,82.019,82.027,82.008,82.008,135.86,False
'2018-11-14T09:42:00',82.005,82.011,81.999,82.003,121.14,82.009,82.017,82.004,82.008,81.68,False
'2018-11-14T09:43:00',82.003,82.004,81.991,81.998,192.99,82.007,82.008,81.996,82.003,102.82,True
'2018-11-14T09:44:00',81.998,82.004,81.991,82.003,225.3,82.003,82.008,81.995,82.008,132.54,False
'2018-11-14T09:45:00',82.003,82.004,81.939,81.939,188.68,82.007,82.01,81.943,81.944,141.81,True
'2018-11-14T09:46:00',81.938,81.989,81.938,81.976,209.89,81.943,81.995,81.943,81.981,166.19,False
'2018-11-14T09:47:00',81.977,81.985,81.954,81.958,123.86,81.983,81.989,81.959,81.963,134.35,True
'2018-11-14T09:48:00',81.963,81.981,81.959,81.981,154.72,81.967,81.987,81.963,81.987,156.04,True
'2018-11-14T09:49:00',81.983,81.991,81.98,81.991,106.78,81.987,81.996,81.984,81.996,105.72,False
'2018-11-14T09:50:00',81.99,81.994,81.973,81.976,111.99,81.995,81.999,81.978,81.981,131.7,False
'2018-11-14T09:51:00',81.975,81.982,81.966,81.974,126.34,81.98,81.986,81.972,81.979,112.9,False
'2018-11-14T09:52:00',81.978,81.983,81.971,81.972,156.11,81.982,81.988,81.977,81.977,96.22,True
'2018-11-14T09:53:00',81.973,81.986,81.969,81.985,119.62,81.978,81.99,81.973,81.99,86.99,False
'2018-11-14T09:54:00',81.985,81.985,81.972,81.974,121.65,81.988,81.988,81.977,81.979,90.1,False
'2018-11-14T09:55:00',81.973,81.974,81.966,81.968,70.61,81.977,81.978,81.97,81.974,54.3,False
'2018-11-14T09:56:00',81.968,81.969,81.953,81.959,56.64,81.973,81.973,81.959,81.964,47.83,False
'2018-11-14T09:57:00',81.958,81.959,81.93,81.93,74.25,81.963,81.964,81.934,81.934,80.98,False
'2018-11-14T09:58:00',81.928,81.928,81.897,81.905,135.07,81.934,81.934,81.901,81.911,155.7,False
'2018-11-14T09:59:00',81.907,81.908,81.884,81.899,153.83,81.911,81.913,81.889,81.903,154.89,False
'2018-11-14T10:00:00',81.897,81.906,81.859,81.862,130.92,81.903,81.91,81.863,81.867,139.29,True
'2018-11-14T10:01:00',81.862,81.888,81.862,81.88,192.1,81.867,81.893,81.867,81.885,197.12,True
'2018-11-14T10:02:00',81.881,81.904,81.881,81.897,131.95,81.886,81.909,81.886,81.902,151.46,False
'2018-11-14T10:03:00',81.896,81.902,81.891,81.894,104.94,81.902,81.907,81.896,81.899,114.56,True
'2018-11-14T10:04:00',81.896,81.92,81.89,81.916,132.36,81.9,81.924,81.895,81.92,148.09,False
'2018-11-14T10:05:00',81.913,81.918,81.899,81.902,132.11,81.917,81.924,81.904,81.907,102.59,True
'2018-11-14T10:06:00',81.904,81.905,81.899,81.905,82.23,81.908,81.91,81.903,81.909,73.8,True
'2018-11-14T10:07:00',81.903,81.913,81.895,81.912,104.39,81.907,81.918,81.899,81.917,110.41,False
'2018-11-14T10:08:00',81.91,81.921,81.906,81.91,91.9,81.916,81.926,81.911,81.915,89.41,False
'2018-11-14T10:09:00',81.909,81.914,81.898,81.908,122.49,81.914,81.919,81.902,81.913,143.6,True
'2018-11-14T10:10:00',81.908,81.923,81.907,81.913,112.16,81.912,81.928,81.912,81.918,126.72,True
'2018-11-14T10:11:00',81.913,81.928,81.912,81.924,100.38,81.918,81.932,81.917,81.929,131.81,False
'2018-11-14T10:12:00',81.926,81.928,81.914,81.919,131.24,81.93,81.933,81.918,81.923,164.95,True
'2018-11-14T10:13:00',81.918,81.929,81.914,81.928,127.5,81.922,81.935,81.92,81.934,129.3,False
'2018-11-14T10:14:00',81.928,81.928,81.917,81.922,129.39,81.934,81.934,81.922,81.928,111.21,False
'2018-11-14T10:15:00',81.922,81.922,81.896,81.898,105.47,81.926,81.928,81.902,81.903,113.72,False
'2018-11-14T10:16:00',81.901,81.904,81.883,81.886,136.54,81.906,81.909,81.886,81.891,121.83,False
'2018-11-14T10:17:00',81.886,81.898,81.87,81.87,163.22,81.891,81.904,81.874,81.874,131.41,False
'2018-11-14T10:18:00',81.873,81.873,81.86,81.867,138.42,81.878,81.878,81.864,81.873,147.57,False
'2018-11-14T10:19:00',81.868,81.877,81.857,81.862,213.27,81.873,81.882,81.862,81.867,138.84,False
'2018-11-14T10:20:00',81.864,81.876,81.855,81.855,120.62,81.87,81.88,81.86,81.86,89.22,True
'2018-11-14T10:21:00',81.852,81.858,81.851,81.856,168.47,81.857,81.864,81.855,81.861,99.81,True
'2018-11-14T10:22:00',81.857,81.862,81.853,81.861,96.61,81.861,81.866,81.856,81.865,63.81,True
'2018-11-14T10:23:00',81.86,81.865,81.859,81.864,69.02,81.865,81.87,81.864,81.869,40.42,True
'2018-11-14T10:24:00',81.864,81.87,81.864,81.866,79.28,81.87,81.875,81.869,81.871,80.21,True
'2018-11-14T10:25:00',81.866,81.897,81.862,81.886,133.58,81.87,81.902,81.868,81.891,116.57,True
'2018-11-14T10:26:00',81.887,81.899,81.884,81.896,95.47,81.892,81.903,81.888,81.9,88.8,True
'2018-11-14T10:27:00',81.893,81.899,81.893,81.896,55.16,81.899,81.902,81.898,81.901,36.16,False
'2018-11-14T10:28:00',81.896,81.9,81.873,81.874,75.53,81.901,81.905,81.877,81.879,62.68,True
'2018-11-14T10:29:00',81.875,81.885,81.875,81.877,50.35,81.879,81.888,81.879,81.881,50.73,False
'2018-11-14T10:30:00',81.876,81.88,81.868,81.876,114.04,81.881,81.884,81.874,81.88,92.64,True
'2018-11-14T10:31:00',81.877,81.88,81.874,81.877,34.63,81.882,81.885,81.879,81.881,45.21,True
'2018-11-14T10:32:00',81.876,81.888,81.875,81.885,42.95,81.88,81.89,81.88,81.889,39.12,False
'2018-11-14T10:33:00',81.886,81.896,81.861,81.871,141.16,81.89,81.9,81.866,81.875,117.37,True
'2018-11-14T10:34:00',81.871,81.879,81.868,81.877,98.46,81.876,81.883,81.873,81.882,74.32,False
'2018-11-14T10:35:00',81.875,81.877,81.838,81.838,127.82,81.88,81.88,81.843,81.843,124.53,True
'2018-11-14T10:36:00',81.838,81.852,81.838,81.852,117.78,81.843,81.857,81.843,81.857,123.97,True
'2018-11-14T10:37:00',81.855,81.862,81.85,81.86,106.06,81.859,81.867,81.854,81.865,90.67,True
'2018-11-14T10:38:00',81.861,81.863,81.859,81.861,69.81,81.866,81.867,81.864,81.866,55.78,True
'2018-11-14T10:39:00',81.86,81.867,81.855,81.863,100.65,81.865,81.871,81.86,81.867,104.75,True
'2018-11-14T10:40:00',81.864,81.888,81.864,81.878,103.59,81.868,81.893,81.868,81.883,121.68,False
'2018-11-14T10:41:00',81.878,81.883,81.875,81.876,141.81,81.883,81.887,81.878,81.881,120.53,False
'2018-11-14T10:42:00',81.877,81.877,81.862,81.869,102.78,81.882,81.882,81.868,81.874,91.76,True
'2018-11-14T10:43:00',81.868,81.88,81.865,81.879,88.16,81.874,81.885,81.871,81.884,90.98,True
'2018-11-14T10:44:00',81.88,81.882,81.877,81.88,64.85,81.885,81.887,81.882,81.885,74.81,True
'2018-11-14T10:45:00',81.88,81.887,81.878,81.881,59.4,81.885,81.891,81.882,81.886,65.09,True
'2018-11-14T10:46:00',81.882,81.887,81.876,81.882,59.14,81.887,81.893,81.882,81.887,77.97,True
'2018-11-14T10:47:00',81.884,81.896,81.884,81.886,94.69,81.889,81.9,81.889,81.891,64.92,True
'2018-11-14T10:48:00',81.887,81.896,81.886,81.891,43.19,81.892,81.901,81.891,81.895,40.34,False
'2018-11-14T10:49:00',81.89,81.89,81.87,81.878,143.17,81.894,81.894,81.874,81.882,143.59,False
'2018-11-14T10:50:00',81.877,81.882,81.873,81.874,141.7,81.881,81.886,81.877,81.878,140.32,True
'2018-11-14T10:51:00',81.873,81.878,81.871,81.876,91.63,81.877,81.882,81.875,81.88,96.27,False
'2018-11-14T10:52:00',81.876,81.878,81.868,81.873,90.55,81.881,81.882,81.872,81.877,108.11,True
'2018-11-14T10:53:00',81.873,81.88,81.867,81.876,76.51,81.877,81.884,81.873,81.881,130.15,False
'2018-11-14T10:54:00',81.875,81.876,81.861,81.863,72.61,81.88,81.881,81.866,81.867,101.31,True
'2018-11-14T10:55:00',81.864,81.883,81.859,81.882,73.31,81.868,81.887,81.863,81.887,92.38,False
'2018-11-14T10:56:00',81.883,81.883,81.873,81.876,42.65,81.887,81.887,81.878,81.882,46.84,False
'2018-11-14T10:57:00',81.877,81.877,81.865,81.876,58.77,81.881,81.881,81.871,81.879,65.31,True
'2018-11-14T10:58:00',81.876,81.877,81.87,81.877,51.47,81.879,81.882,81.875,81.881,61.36,True
'2018-11-14T10:59:00',81.878,81.896,81.878,81.885,76.96,81.882,81.9,81.882,81.891,106.12,False
'2018-11-14T11:00:00',81.885,81.895,81.884,81.885,106.12,81.891,81.897,81.889,81.889,89.83,False
'2018-11-14T11:01:00',81.885,81.885,81.87,81.872,85.89,81.89,81.89,81.875,81.877,74.65,False
'2018-11-14T11:02:00',81.871,81.874,81.86,81.87,126.07,81.875,81.878,81.864,81.874,112.83,True
'2018-11-14T11:03:00',81.871,81.875,81.869,81.873,95.76,81.875,81.879,81.874,81.878,66.02,True
'2018-11-14T11:04:00',81.871,81.884,81.871,81.882,126.74,81.876,81.888,81.876,81.886,103.43,True
'2018-11-14T11:05:00',81.884,81.893,81.882,81.893,116.66,81.888,81.897,81.886,81.897,87.93,False
'2018-11-14T11:06:00',81.892,81.896,81.891,81.891,71.61,81.897,81.9,81.896,81.897,66.93,True
'2018-11-14T11:07:00',81.892,81.893,81.886,81.893,107.16,81.897,81.899,81.891,81.899,83.69,True
'2018-11-14T11:08:00',81.895,81.923,81.889,81.921,148.51,81.901,81.927,81.894,81.925,145.98,False
'2018-11-14T11:09:00',81.924,81.925,81.895,81.896,129.6,81.927,81.93,81.9,81.901,145.85,False
'2018-11-14T11:10:00',81.897,81.902,81.888,81.896,107.9,81.902,81.907,81.893,81.9,78.99,True
'2018-11-14T11:11:00',81.895,81.909,81.874,81.908,208.3,81.899,81.914,81.879,81.912,144.97,True
'2018-11-14T11:12:00',81.907,81.91,81.895,81.91,120.66,81.911,81.915,81.9,81.915,97.3,True
'2018-11-14T11:13:00',81.909,81.92,81.903,81.918,100.86,81.914,81.925,81.908,81.923,82.53,False
'2018-11-14T11:14:00',81.919,81.919,81.896,81.897,166.62,81.924,81.924,81.901,81.902,114.98,False
'2018-11-14T11:15:00',81.895,81.91,81.891,81.894,130.01,81.9,81.915,81.897,81.898,110.17,True
'2018-11-14T11:16:00',81.895,81.906,81.895,81.903,139.85,81.899,81.91,81.899,81.908,100.68,True
'2018-11-14T11:17:00',81.902,81.912,81.898,81.905,133.88,81.906,81.916,81.902,81.91,75.3,False
'2018-11-14T11:18:00',81.907,81.907,81.886,81.897,131.75,81.911,81.911,81.889,81.901,119.93,False
'2018-11-14T11:19:00',81.897,81.911,81.895,81.895,86.12,81.9,81.914,81.899,81.899,94.9,True
'2018-11-14T11:20:00',81.896,81.903,81.893,81.896,95.79,81.9,81.907,81.896,81.901,71.58,True
'2018-11-14T11:21:00',81.894,81.903,81.892,81.901,94.44,81.898,81.907,81.897,81.905,75.84,False
'2018-11-14T11:22:00',81.897,81.898,81.883,81.886,115.85,81.899,81.902,81.886,81.89,99.28,True
'2018-11-14T11:23:00',81.886,81.912,81.885,81.902,88.52,81.89,81.916,81.889,81.906,82.0,True
'2018-11-14T11:24:00',81.902,81.934,81.898,81.933,101.91,81.905,81.938,81.902,81.937,84.3,False
'2018-11-14T11:25:00',81.931,81.934,81.919,81.929,115.37,81.936,81.938,81.923,81.934,144.51,True
'2018-11-14T11:26:00',81.928,81.949,81.926,81.949,135.65,81.933,81.953,81.93,81.952,147.41,True
'2018-11-14T11:27:00',81.948,81.96,81.943,81.951,119.52,81.951,81.963,81.947,81.956,126.0,False
'2018-11-14T11:28:00',81.951,81.952,81.942,81.947,109.07,81.957,81.957,81.947,81.951,89.8,True
'2018-11-14T11:29:00',81.947,81.974,81.947,81.969,125.78,81.951,81.978,81.951,81.973,164.62,False
'2018-11-14T11:30:00',81.967,81.971,81.958,81.968,124.86,81.973,81.976,81.962,81.972,138.31,False
'2018-11-14T11:31:00',81.968,81.968,81.947,81.959,141.94,81.973,81.973,81.952,81.963,112.15,True
'2018-11-14T11:32:00',81.959,81.971,81.958,81.962,113.31,81.964,81.976,81.962,81.967,89.26,False
'2018-11-14T11:33:00',81.961,81.963,81.948,81.953,130.97,81.966,81.968,81.953,81.959,87.02,True
'2018-11-14T11:34:00',81.952,81.969,81.952,81.969,118.16,81.957,81.974,81.957,81.974,76.91,False
'2018-11-14T11:35:00',81.97,81.972,81.947,81.956,110.97,81.974,81.976,81.952,81.961,96.81,False
'2018-11-14T11:36:00',81.956,81.956,81.91,81.915,133.68,81.961,81.961,81.915,81.921,139.54,True
'2018-11-14T11:37:00',81.914,81.952,81.914,81.942,193.23,81.919,81.957,81.919,81.947,159.58,True
'2018-11-14T11:38:00',81.942,81.951,81.937,81.95,186.29,81.947,81.954,81.942,81.954,112.39,False
'2018-11-14T11:39:00',81.951,81.951,81.922,81.929,167.93,81.955,81.955,81.926,81.934,110.65,True
'2018-11-14T11:40:00',81.929,81.959,81.926,81.956,147.31,81.933,81.962,81.931,81.962,126.17,True
'2018-11-14T11:41:00',81.956,81.976,81.956,81.957,125.46,81.961,81.979,81.961,81.962,128.34,False
'2018-11-14T11:42:00',81.956,81.962,81.953,81.954,86.53,81.961,81.967,81.957,81.959,90.24,False
'2018-11-14T11:43:00',81.954,81.962,81.945,81.95,112.79,81.959,81.967,81.951,81.955,137.5,False
'2018-11-14T11:44:00',81.95,81.96,81.94,81.95,167.49,81.954,81.964,81.944,81.954,149.08,True
'2018-11-14T11:45:00',81.951,81.955,81.94,81.953,174.88,81.955,81.959,81.944,81.957,148.87,True
'2018-11-14T11:46:00',81.953,81.991,81.933,81.988,201.15,81.959,81.996,81.938,81.992,133.25,False
'2018-11-14T11:47:00',81.986,81.986,81.964,81.964,111.13,81.991,81.991,81.969,81.969,106.76,False
'2018-11-14T11:48:00',81.964,81.965,81.949,81.95,71.4,81.969,81.97,81.954,81.954,55.72,True
'2018-11-14T11:49:00',81.949,81.958,81.946,81.951,109.47,81.953,81.963,81.951,81.956,109.1,True
'2018-11-14T11:50:00',81.95,81.985,81.941,81.983,126.79,81.955,81.99,81.946,81.988,113.88,True
'2018-11-14T11:51:00',81.984,81.996,81.981,81.994,111.62,81.988,82.001,81.986,81.997,100.83,False
'2018-11-14T11:52:00',81.993,81.994,81.99,81.992,60.4,81.997,81.998,81.995,81.997,42.96,True
'2018-11-14T11:53:00',81.991,82.002,81.991,81.996,80.04,81.996,82.008,81.995,82.002,58.85,False
'2018-11-14T11:54:00',81.997,82.002,81.989,81.994,63.92,82.002,82.007,81.995,81.999,57.08,False
'2018-11-14T11:55:00',81.991,82.001,81.988,81.989,133.87,81.996,82.007,81.994,81.994,119.68,False
'2018-11-14T11:56:00',81.989,81.989,81.974,81.977,106.38,81.993,81.995,81.98,81.982,87.86,False
'2018-11-14T11:57:00',81.978,81.981,81.968,81.968,104.62,81.983,81.986,81.972,81.973,102.48,False
'2018-11-14T11:58:00',81.969,81.979,81.959,81.967,122.51,81.973,81.984,81.964,81.972,134.96,True
'2018-11-14T11:59:00',81.967,81.982,81.965,81.979,124.37,81.972,81.987,81.969,81.985,109.1,False
'2018-11-14T12:00:00',81.979,81.983,81.969,81.976,123.6,81.984,81.99,81.973,81.981,99.24,True
'2018-11-14T12:01:00',81.976,82.01,81.969,81.994,133.71,81.981,82.015,81.975,81.999,123.22,True
'2018-11-14T12:02:00',81.996,82.008,81.989,82.001,93.24,82.001,82.013,81.994,82.006,106.82,True
'2018-11-14T12:03:00',82.002,82.01,81.997,82.008,88.25,82.007,82.015,82.002,82.012,85.9,False
'2018-11-14T12:04:00',82.007,82.014,81.995,81.995,110.54,82.011,82.018,81.999,81.999,94.33,False
'2018-11-14T12:05:00',81.994,82.005,81.993,81.994,111.28,81.999,82.01,81.998,82.0,90.5,False
'2018-11-14T12:06:00',81.994,81.997,81.984,81.984,65.0,81.999,82.003,81.989,81.989,55.83,True
'2018-11-14T12:07:00',81.983,81.987,81.979,81.985,81.87,81.988,81.993,81.984,81.989,68.92,False
'2018-11-14T12:08:00',81.984,81.985,81.975,81.981,107.03,81.987,81.989,81.979,81.986,64.03,False
'2018-11-14T12:09:00',81.98,81.981,81.972,81.975,76.38,81.985,81.986,81.976,81.979,71.79,False
'2018-11-14T12:10:00',81.973,81.98,81.966,81.966,90.16,81.977,81.984,81.971,81.971,77.02,False
'2018-11-14T12:11:00',81.966,81.971,81.963,81.964,75.56,81.971,81.976,81.969,81.97,104.12,False
'2018-11-14T12:12:00',81.963,81.972,81.96,81.96,67.61,81.969,81.977,81.964,81.964,71.25,True
'2018-11-14T12:13:00',81.959,81.971,81.956,81.97,105.14,81.964,81.977,81.96,81.975,98.45,True
'2018-11-14T12:14:00',81.969,81.974,81.964,81.973,70.98,81.974,81.98,81.969,81.978,70.84,False
'2018-11-14T12:15:00',81.973,81.978,81.97,81.97,90.87,81.977,81.983,81.975,81.975,79.56,False
'2018-11-14T12:16:00',81.971,81.973,81.958,81.963,90.33,81.975,81.978,81.963,81.968,77.75,True
'2018-11-14T12:17:00',81.962,81.966,81.961,81.964,80.46,81.968,81.97,81.966,81.969,53.35,False
'2018-11-14T12:18:00',81.962,81.963,81.957,81.957,83.4,81.968,81.968,81.961,81.962,53.0,False
'2018-11-14T12:19:00',81.957,81.958,81.948,81.949,87.61,81.962,81.963,81.953,81.955,82.36,False
'2018-11-14T12:20:00',81.949,81.952,81.937,81.937,98.45,81.954,81.956,81.942,81.942,110.51,True
'2018-11-14T12:21:00',81.935,81.944,81.933,81.939,76.65,81.941,81.948,81.939,81.943,107.04,False
'2018-11-14T12:22:00',81.94,81.94,81.927,81.938,78.36,81.944,81.945,81.933,81.943,101.68,True
'2018-11-14T12:23:00',81.936,81.944,81.932,81.939,61.63,81.941,81.949,81.936,81.944,67.51,False
'2018-11-14T12:24:00',81.938,81.941,81.912,81.912,79.95,81.943,81.947,81.916,81.916,95.87,True
'2018-11-14T12:25:00',81.913,81.925,81.908,81.92,150.79,81.917,81.93,81.911,81.925,126.1,True
'2018-11-14T12:26:00',81.92,81.943,81.92,81.932,118.44,81.925,81.948,81.925,81.936,128.15,False
'2018-11-14T12:27:00',81.932,81.934,81.923,81.928,92.95,81.936,81.939,81.927,81.932,75.45,True
'2018-11-14T12:28:00',81.926,81.935,81.926,81.932,92.23,81.93,81.939,81.93,81.937,103.34,True
'2018-11-14T12:29:00',81.93,81.937,81.927,81.934,76.23,81.935,81.942,81.933,81.939,63.16,False
'2018-11-14T12:30:00',81.933,81.935,81.924,81.934,75.92,81.938,81.94,81.929,81.939,80.61,False
'2018-11-14T12:31:00',81.939,81.939,81.927,81.929,49.43,81.943,81.943,81.933,81.935,43.67,True
'2018-11-14T12:32:00',81.932,81.965,81.928,81.963,107.63,81.937,81.97,81.933,81.969,95.4,True
'2018-11-14T12:33:00',81.963,81.98,81.963,81.966,98.03,81.967,81.985,81.967,81.971,93.08,False
'2018-11-14T12:34:00',81.964,81.967,81.94,81.94,85.66,81.969,81.972,81.945,81.945,123.81,False
'2018-11-14T12:35:00',81.941,81.944,81.923,81.925,79.26,81.945,81.949,81.928,81.93,95.78,True
'2018-11-14T12:36:00',81.926,81.931,81.917,81.929,63.1,81.931,81.937,81.923,81.934,76.8,True
'2018-11-14T12:37:00',81.928,81.939,81.926,81.93,81.84,81.933,81.944,81.93,81.934,80.98,True
'2018-11-14T12:38:00',81.929,81.936,81.929,81.932,51.84,81.934,81.941,81.934,81.937,47.73,True
'2018-11-14T12:39:00',81.931,81.966,81.931,81.966,86.88,81.936,81.971,81.935,81.971,90.12,True
'2018-11-14T12:40:00',81.966,81.978,81.966,81.971,103.09,81.972,81.983,81.971,81.975,84.11,True
'2018-11-14T12:41:00',81.97,81.983,81.968,81.98,108.77,81.975,81.988,81.972,81.985,82.11,True
'2018-11-14T12:42:00',81.98,81.984,81.975,81.982,117.61,81.985,81.989,81.979,81.987,95.9,True
'2018-11-14T12:43:00',81.983,82.003,81.978,81.997,127.87,81.987,82.009,81.982,82.002,109.91,False
'2018-11-14T12:44:00',81.997,82.001,81.994,81.996,69.07,82.001,82.006,81.999,82.001,105.35,True
'2018-11-14T12:45:00',81.997,82.01,81.995,82.008,124.04,82.002,82.016,82.001,82.014,107.44,True
'2018-11-14T12:46:00',82.007,82.021,82.004,82.018,148.07,82.013,82.025,82.01,82.024,111.29,False
'2018-11-14T12:47:00',82.018,82.018,82.001,82.011,109.53,82.024,82.024,82.006,82.015,98.53,False
'2018-11-14T12:48:00',82.01,82.019,81.999,82.002,129.47,82.015,82.024,82.004,82.007,165.51,True
'2018-11-14T12:49:00',82.001,82.021,81.997,82.018,128.07,82.006,82.026,82.001,82.022,156.95,False
'2018-11-14T12:50:00',82.017,82.018,81.992,81.997,107.64,82.021,82.024,81.997,82.002,119.0,True
'2018-11-14T12:51:00',81.997,82.004,81.993,82.001,102.49,82.0,82.01,81.996,82.006,136.81,False
'2018-11-14T12:52:00',82.0,82.001,81.984,81.988,105.52,82.005,82.006,81.989,81.993,86.21,True
'2018-11-14T12:53:00',81.988,81.991,81.982,81.991,89.28,81.992,81.996,81.987,81.996,108.42,True
'2018-11-14T12:54:00',81.991,82.003,81.991,81.999,103.89,81.995,82.008,81.995,82.004,114.6,True
'2018-11-14T12:55:00',81.998,82.008,81.996,82.004,79.88,82.003,82.011,82.001,82.01,74.8,False
'2018-11-14T12:56:00',82.004,82.004,81.993,81.999,93.89,82.01,82.01,81.997,82.004,87.21,True
'2018-11-14T12:57:00',81.998,82.001,81.99,82.0,88.96,82.003,82.005,81.995,82.004,80.19,False
'2018-11-14T12:58:00',81.999,82.0,81.984,81.984,64.68,82.004,82.004,81.989,81.989,63.11,True
'2018-11-14T12:59:00',81.989,81.994,81.986,81.989,84.32,81.992,82.0,81.992,81.996,66.4,True
'2018-11-14T13:00:00',81.989,81.997,81.988,81.995,78.63,81.996,82.001,81.995,82.001,63.8,True
'2018-11-14T13:01:00',81.998,82.022,81.998,82.022,90.57,82.003,82.026,82.003,82.026,91.52,True
'2018-11-14T13:02:00',82.021,82.028,82.008,82.023,95.59,82.026,82.032,82.013,82.029,98.72,True
'2018-11-14T13:03:00',82.025,82.034,82.022,82.025,129.03,82.029,82.039,82.027,82.031,100.92,True
'2018-11-14T13:04:00',82.025,82.039,82.023,82.039,110.79,82.028,82.045,82.027,82.045,142.29,False
'2018-11-14T13:05:00',82.041,82.041,82.02,82.026,69.87,82.046,82.046,82.025,82.03,92.67,True
'2018-11-14T13:06:00',82.026,82.027,82.018,82.026,58.45,82.031,82.033,82.023,82.031,74.15,False
'2018-11-14T13:07:00',82.028,82.033,82.019,82.022,90.57,82.033,82.037,82.025,82.027,104.79,True
'2018-11-14T13:08:00',82.02,82.059,82.018,82.046,148.89,82.026,82.064,82.023,82.051,144.7,False
'2018-11-14T13:09:00',82.045,82.047,82.027,82.028,96.53,82.05,82.053,82.032,82.033,88.08,True
'2018-11-14T13:10:00',82.029,82.038,82.022,82.034,141.28,82.034,82.042,82.027,82.039,124.32,True
'2018-11-14T13:11:00',82.034,82.045,82.029,82.043,149.86,82.039,82.05,82.034,82.047,140.19,True
'2018-11-14T13:12:00',82.042,82.054,82.036,82.045,162.88,82.047,82.059,82.04,82.049,148.1,False
'2018-11-14T13:13:00',82.044,82.048,82.035,82.043,120.18,82.048,82.053,82.039,82.048,86.06,True
'2018-11-14T13:14:00',82.041,82.062,82.036,82.062,135.2,82.046,82.067,82.042,82.067,131.75,True
'2018-11-14T13:15:00',82.062,82.082,82.06,82.071,106.85,82.067,82.086,82.064,82.076,89.13,False
'2018-11-14T13:16:00',82.067,82.069,82.056,82.065,94.3,82.07,82.072,82.06,82.07,128.17,True
'2018-11-14T13:17:00',82.066,82.075,82.063,82.073,78.96,82.07,82.08,82.068,82.077,118.44,False
'2018-11-14T13:18:00',82.072,82.075,82.062,82.064,52.91,82.076,82.081,82.067,82.069,93.83,True
'2018-11-14T13:19:00',82.065,82.07,82.058,82.068,60.63,82.07,82.075,82.063,82.073,91.06,True
'2018-11-14T13:20:00',82.067,82.089,82.067,82.076,124.26,82.072,82.094,82.072,82.08,125.9,True
'2018-11-14T13:21:00',82.077,82.087,82.067,82.081,99.16,82.082,82.092,82.073,82.085,105.5,False
'2018-11-14T13:22:00',82.079,82.086,82.07,82.077,107.69,82.084,82.091,82.075,82.082,150.79,False
'2018-11-14T13:23:00',82.074,82.082,82.069,82.069,118.84,82.079,82.086,82.074,82.074,130.79,True
'2018-11-14T13:24:00',82.067,82.091,82.063,82.087,183.59,82.07,82.097,82.068,82.092,143.8,False
'2018-11-14T13:25:00',82.088,82.091,82.069,82.069,110.77,82.093,82.096,82.074,82.074,112.04,True
'2018-11-14T13:26:00',82.07,82.103,82.07,82.082,140.89,82.075,82.107,82.075,82.087,155.27,False
'2018-11-14T13:27:00',82.083,82.083,82.072,82.075,108.21,82.087,82.088,82.077,82.08,147.95,False
'2018-11-14T13:28:00',82.076,82.082,82.075,82.075,99.06,82.08,82.086,82.08,82.08,128.42,True
'2018-11-14T13:29:00',82.076,82.099,82.073,82.088,115.31,82.081,82.102,82.079,82.092,214.35,False
'2018-11-14T13:30:00',82.089,82.091,82.082,82.088,104.88,82.092,82.095,82.087,82.092,172.72,True
'2018-11-14T13:31:00',82.087,82.113,82.087,82.11,164.66,82.093,82.117,82.093,82.115,178.51,True
'2018-11-14T13:32:00',82.109,82.114,82.101,82.114,190.77,82.114,82.118,82.105,82.118,147.54,True
'2018-11-14T13:33:00',82.113,82.118,82.104,82.118,171.63,82.117,82.123,82.108,82.123,163.95,False
'2018-11-14T13:34:00',82.117,82.131,82.108,82.109,131.61,82.122,82.136,82.114,82.114,128.46,True
'2018-11-14T13:35:00',82.11,82.119,82.104,82.113,77.07,82.115,82.124,82.109,82.118,92.82,True
'2018-11-14T13:36:00',82.114,82.13,82.11,82.122,137.17,82.118,82.134,82.115,82.127,166.69,False
'2018-11-14T13:37:00',82.124,82.131,82.114,82.117,130.21,82.129,82.136,82.118,82.121,150.9,False
'2018-11-14T13:38:00',82.115,82.118,82.098,82.106,87.27,82.119,82.122,82.102,82.111,78.17,True
'2018-11-14T13:39:00',82.105,82.116,82.092,82.116,60.23,82.109,82.121,82.097,82.12,80.37,False
'2018-11-14T13:40:00',82.115,82.118,82.111,82.116,69.14,82.12,82.123,82.116,82.12,86.52,False
'2018-11-14T13:41:00',82.114,82.117,82.105,82.105,42.79,82.119,82.122,82.111,82.111,61.76,False
'2018-11-14T13:42:00',82.105,82.106,82.096,82.102,77.07,82.11,82.111,82.099,82.107,65.73,False
'2018-11-14T13:43:00',82.104,82.105,82.101,82.102,75.07,82.108,82.11,82.106,82.107,69.99,True
'2018-11-14T13:44:00',82.103,82.118,82.1,82.115,77.04,82.108,82.122,82.104,82.12,141.1,False
'2018-11-14T13:45:00',82.114,82.118,82.105,82.106,108.42,82.119,82.123,82.11,82.111,108.67,False
'2018-11-14T13:46:00',82.106,82.108,82.103,82.105,59.18,82.111,82.113,82.106,82.11,57.67,False
'2018-11-14T13:47:00',82.104,82.106,82.102,82.105,71.88,82.109,82.111,82.107,82.11,56.81,False
'2018-11-14T13:48:00',82.105,82.111,82.101,82.105,67.11,82.109,82.114,82.105,82.11,58.3,True
'2018-11-14T13:49:00',82.105,82.117,82.104,82.112,71.62,82.11,82.122,82.108,82.117,61.63,True
'2018-11-14T13:50:00',82.111,82.116,82.108,82.113,97.26,82.116,82.121,82.113,82.118,100.69,False
'2018-11-14T13:51:00',82.114,82.121,82.11,82.113,116.49,82.118,82.127,82.114,82.118,164.04,False
'2018-11-14T13:52:00',82.113,82.118,82.108,82.108,114.24,82.118,82.123,82.113,82.113,90.72,True
'2018-11-14T13:53:00',82.108,82.118,82.108,82.114,152.02,82.113,82.123,82.113,82.12,114.08,True
'2018-11-14T13:54:00',82.115,82.119,82.113,82.117,80.95,82.12,82.124,82.118,82.122,92.39,True
'2018-11-14T13:55:00',82.116,82.119,82.113,82.118,80.79,82.122,82.124,82.118,82.122,94.12,False
'2018-11-14T13:56:00',82.117,82.117,82.095,82.097,122.89,82.122,82.122,82.1,82.102,96.94,False
'2018-11-14T13:57:00',82.097,82.102,82.092,82.095,88.25,82.103,82.107,82.097,82.1,133.19,True
'2018-11-14T13:58:00',82.094,82.105,82.092,82.105,43.95,82.1,82.11,82.097,82.11,50.39,True
'2018-11-14T13:59:00',82.106,82.108,82.101,82.106,54.55,82.111,82.113,82.106,82.109,69.68,True
'2018-11-14T14:00:00',82.104,82.107,82.097,82.107,51.79,82.107,82.111,82.101,82.111,82.65,True
'2018-11-14T14:01:00',82.106,82.128,82.102,82.128,65.89,82.11,82.134,82.107,82.134,81.56,True
'2018-11-14T14:02:00',82.127,82.14,82.124,82.138,80.37,82.133,82.145,82.129,82.143,88.06,True
'2018-11-14T14:03:00',82.138,82.144,82.136,82.14,96.76,82.143,82.149,82.14,82.146,122.62,True
'2018-11-14T14:04:00',82.142,82.152,82.137,82.152,79.1,82.146,82.157,82.142,82.157,108.6,True
'2018-11-14T14:05:00',82.15,82.19,82.149,82.186,160.76,82.154,82.194,82.154,82.192,171.19,False
'2018-11-14T14:06:00',82.186,82.196,82.183,82.186,137.67,82.191,82.199,82.187,82.19,134.25,False
'2018-11-14T14:07:00',82.185,82.188,82.181,82.182,117.17,82.189,82.192,82.185,82.187,112.18,False
'2018-11-14T14:08:00',82.184,82.196,82.177,82.179,101.65,82.188,82.198,82.181,82.184,112.34,False
'2018-11-14T14:09:00',82.177,82.181,82.159,82.17,107.11,82.182,82.185,82.164,82.175,134.05,True
'2018-11-14T14:10:00',82.169,82.181,82.166,82.171,90.0,82.174,82.185,82.171,82.177,99.82,True
'2018-11-14T14:11:00',82.172,82.197,82.171,82.191,112.99,82.177,82.202,82.177,82.196,135.33,False
'2018-11-14T14:12:00',82.191,82.199,82.184,82.186,70.95,82.196,82.204,82.189,82.191,94.82,False
'2018-11-14T14:13:00',82.186,82.186,82.162,82.166,112.9,82.189,82.19,82.167,82.171,161.23,False
'2018-11-14T14:14:00',82.164,82.165,82.159,82.163,95.48,82.17,82.17,82.163,82.167,102.13,False
'2018-11-14T14:15:00',82.163,82.165,82.157,82.162,44.54,82.168,82.169,82.162,82.166,61.72,False
'2018-11-14T14:16:00',82.161,82.162,82.152,82.157,95.02,82.165,82.167,82.157,82.162,98.84,True
'2018-11-14T14:17:00',82.157,82.173,82.156,82.169,76.63,82.162,82.177,82.161,82.174,98.31,False
'2018-11-14T14:18:00',82.168,82.168,82.162,82.168,63.07,82.172,82.173,82.167,82.173,70.32,False
'2018-11-14T14:19:00',82.166,82.167,82.16,82.167,37.66,82.171,82.172,82.165,82.171,50.35,False
'2018-11-14T14:20:00',82.166,82.172,82.155,82.156,111.78,82.17,82.176,82.16,82.16,130.52,False
'2018-11-14T14:21:00',82.155,82.155,82.136,82.139,92.42,82.16,82.16,82.142,82.144,121.29,True
'2018-11-14T14:22:00',82.138,82.149,82.137,82.145,88.59,82.143,82.153,82.142,82.15,79.07,False
'2018-11-14T14:23:00',82.146,82.146,82.131,82.142,58.41,82.151,82.151,82.137,82.147,59.89,True
'2018-11-14T14:24:00',82.143,82.161,82.143,82.153,117.8,82.148,82.165,82.148,82.158,107.4,True
'2018-11-14T14:25:00',82.152,82.172,82.152,82.17,71.06,82.158,82.177,82.157,82.175,89.73,True
'2018-11-14T14:26:00',82.17,82.175,82.166,82.173,61.35,82.174,82.18,82.171,82.177,83.56,False
'2018-11-14T14:27:00',82.172,82.174,82.163,82.169,45.09,82.177,82.179,82.167,82.174,62.35,False
'2018-11-14T14:28:00',82.168,82.168,82.157,82.159,87.66,82.173,82.173,82.161,82.163,73.88,True
'2018-11-14T14:29:00',82.157,82.199,82.157,82.196,229.37,82.163,82.251,82.163,82.251,199.48,True
'2018-11-14T14:30:00',82.196,82.295,82.165,82.287,262.44,82.251,82.304,82.22,82.297,283.77,False
'2018-11-14T14:31:00',82.283,82.306,82.274,82.277,221.38,82.293,82.31,82.279,82.282,216.32,False
'2018-11-14T14:32:00',82.277,82.286,82.259,82.262,123.37,82.282,82.29,82.264,82.266,139.26,True
'2018-11-14T14:33:00',82.259,82.288,82.259,82.284,111.25,82.264,82.292,82.263,82.289,129.68,True
'2018-11-14T14:34:00',82.285,82.315,82.285,82.293,184.66,82.291,82.319,82.291,82.297,248.9,True
'2018-11-14T14:35:00',82.293,82.301,82.28,82.293,152.56,82.297,82.305,82.285,82.298,176.71,True
'2018-11-14T14:36:00',82.292,82.321,82.279,82.32,168.9,82.298,82.326,82.283,82.324,142.9,True
'2018-11-14T14:37:00',82.322,82.34,82.319,82.325,237.23,82.326,82.345,82.323,82.331,204.92,False
'2018-11-14T14:38:00',82.325,82.325,82.287,82.289,166.78,82.329,82.329,82.292,82.293,180.63,True
'2018-11-14T14:39:00',82.29,82.316,82.289,82.295,141.14,82.295,82.322,82.294,82.3,179.17,False
'2018-11-14T14:40:00',82.294,82.306,82.27,82.274,196.8,82.299,82.31,82.275,82.28,275.37,False
'2018-11-14T14:41:00',82.275,82.294,82.26,82.26,191.73,82.28,82.298,82.265,82.266,203.57,True
'2018-11-14T14:42:00',82.261,82.264,82.242,82.263,202.57,82.265,82.268,82.247,82.268,219.69,True
'2018-11-14T14:43:00',82.264,82.291,82.264,82.287,153.76,82.268,82.296,82.268,82.293,155.08,True
'2018-11-14T14:44:00',82.288,82.31,82.277,82.303,155.84,82.294,82.315,82.282,82.309,125.7,False
'2018-11-14T14:45:00',82.306,82.309,82.273,82.275,169.47,82.311,82.314,82.277,82.28,177.39,True
'2018-11-14T14:46:00',82.277,82.307,82.271,82.302,155.93,82.281,82.312,82.275,82.307,168.73,False
'2018-11-14T14:47:00',82.303,82.317,82.301,82.301,106.37,82.307,82.321,82.306,82.306,148.46,False
'2018-11-14T14:48:00',82.3,82.305,82.277,82.277,125.18,82.305,82.31,82.282,82.282,163.88,True
'2018-11-14T14:49:00',82.281,82.312,82.28,82.305,161.95,82.285,82.317,82.284,82.309,169.82,True
'2018-11-14T14:50:00',82.303,82.309,82.295,82.309,116.31,82.307,82.313,82.3,82.313,138.45,False
'2018-11-14T14:51:00',82.309,82.31,82.3,82.3,113.55,82.314,82.314,82.304,82.304,130.31,True
'2018-11-14T14:52:00',82.299,82.312,82.286,82.311,156.97,82.304,82.317,82.29,82.317,176.03,False
'2018-11-14T14:53:00',82.311,82.311,82.293,82.294,123.06,82.316,82.316,82.297,82.299,115.82,False
'2018-11-14T14:54:00',82.293,82.295,82.28,82.285,106.02,82.298,82.3,82.285,82.291,137.79,False
'2018-11-14T14:55:00',82.287,82.289,82.272,82.279,106.33,82.292,82.294,82.277,82.285,132.95,False
'2018-11-14T14:56:00',82.278,82.279,82.263,82.263,99.32,82.284,82.284,82.268,82.268,115.43,True
'2018-11-14T14:57:00',82.264,82.28,82.264,82.272,128.45,82.268,82.285,82.268,82.277,179.14,False
'2018-11-14T14:58:00',82.274,82.276,82.265,82.266,83.31,82.279,82.28,82.27,82.271,106.83,False
'2018-11-14T14:59:00',82.268,82.269,82.239,82.24,188.07,82.273,82.274,82.244,82.246,164.36,True
'2018-11-14T15:00:00',82.24,82.266,82.24,82.246,191.48,82.246,82.27,82.246,82.25,166.36,False
'2018-11-14T15:01:00',82.247,82.25,82.214,82.216,227.99,82.252,82.255,82.219,82.221,196.17,True
'2018-11-14T15:02:00',82.215,82.231,82.21,82.221,198.48,82.219,82.235,82.215,82.225,146.93,True
'2018-11-14T15:03:00',82.222,82.231,82.22,82.222,110.14,82.226,82.235,82.225,82.226,121.27,True
'2018-11-14T15:04:00',82.221,82.234,82.219,82.229,147.6,82.226,82.24,82.224,82.233,132.93,False
'2018-11-14T15:05:00',82.228,82.232,82.221,82.224,164.06,82.232,82.236,82.226,82.229,126.49,True
'2018-11-14T15:06:00',82.225,82.236,82.225,82.231,164.01,82.23,82.24,82.23,82.236,113.26,True
'2018-11-14T15:07:00',82.229,82.262,82.228,82.257,91.0,82.234,82.267,82.233,82.262,88.86,False
'2018-11-14T15:08:00',82.256,82.256,82.244,82.253,129.13,82.262,82.262,82.249,82.258,114.83,False
'2018-11-14T15:09:00',82.253,82.258,82.25,82.253,103.16,82.257,82.263,82.255,82.257,83.69,True
'2018-11-14T15:10:00',82.253,82.265,82.245,82.265,132.68,82.258,82.27,82.25,82.269,121.69,False
'2018-11-14T15:11:00',82.264,82.266,82.247,82.258,127.15,82.269,82.271,82.253,82.263,98.03,False
'2018-11-14T15:12:00',82.26,82.262,82.23,82.238,212.09,82.264,82.267,82.234,82.243,209.12,True
'2018-11-14T15:13:00',82.239,82.271,82.231,82.266,199.31,82.244,82.276,82.237,82.271,151.09,True
'2018-11-14T15:14:00',82.267,82.286,82.259,82.275,219.36,82.272,82.291,82.264,82.279,154.59,True
'2018-11-14T15:15:00',82.276,82.288,82.268,82.277,152.51,82.279,82.293,82.274,82.283,145.42,False
'2018-11-14T15:16:00',82.277,82.289,82.262,82.264,164.55,82.282,82.294,82.266,82.269,126.33,True
'2018-11-14T15:17:00',82.266,82.293,82.266,82.288,143.29,82.27,82.298,82.27,82.293,142.51,True
'2018-11-14T15:18:00',82.288,82.297,82.282,82.295,151.58,82.292,82.303,82.286,82.3,131.12,True
'2018-11-14T15:19:00',82.294,82.329,82.293,82.327,156.25,82.298,82.333,82.297,82.331,149.53,False
'2018-11-14T15:20:00',82.328,82.328,82.284,82.289,133.32,82.333,82.333,82.289,82.293,139.15,True
'2018-11-14T15:21:00',82.291,82.3,82.289,82.299,95.56,82.295,82.306,82.294,82.303,91.35,True
'2018-11-14T15:22:00',82.298,82.312,82.298,82.306,191.62,82.303,82.317,82.303,82.311,127.17,True
'2018-11-14T15:23:00',82.303,82.318,82.297,82.308,117.24,82.308,82.322,82.303,82.312,114.34,True
'2018-11-14T15:24:00',82.307,82.316,82.301,82.308,127.45,82.311,82.321,82.306,82.313,127.69,True
'2018-11-14T15:25:00',82.309,82.321,82.304,82.313,151.17,82.313,82.326,82.308,82.318,138.9,False
'2018-11-14T15:26:00',82.314,82.318,82.306,82.31,108.77,82.318,82.324,82.312,82.315,88.55,True
'2018-11-14T15:27:00',82.309,82.312,82.298,82.311,116.12,82.315,82.317,82.302,82.317,66.08,True
'2018-11-14T15:28:00',82.311,82.328,82.311,82.317,172.29,82.316,82.331,82.316,82.321,139.75,False
'2018-11-14T15:29:00',82.318,82.322,82.306,82.312,140.67,82.322,82.324,82.31,82.318,122.23,False
'2018-11-14T15:30:00',82.313,82.328,82.307,82.309,196.67,82.318,82.334,82.313,82.314,211.64,True
'2018-11-14T15:31:00',82.309,82.334,82.307,82.315,153.05,82.315,82.339,82.313,82.32,187.94,False
'2018-11-14T15:32:00',82.316,82.331,82.306,82.306,168.49,82.321,82.336,82.31,82.31,176.06,False
'2018-11-14T15:33:00',82.304,82.322,82.299,82.301,192.71,82.309,82.326,82.304,82.306,215.02,False
'2018-11-14T15:34:00',82.3,82.308,82.291,82.296,165.37,82.305,82.311,82.295,82.301,178.34,True
'2018-11-14T15:35:00',82.295,82.311,82.289,82.311,131.86,82.3,82.316,82.293,82.316,179.88,True
'2018-11-14T15:36:00',82.313,82.333,82.312,82.319,183.58,82.317,82.338,82.316,82.324,193.25,False
'2018-11-14T15:37:00',82.318,82.33,82.307,82.314,190.61,82.323,82.332,82.313,82.319,191.53,False
'2018-11-14T15:38:00',82.315,82.317,82.299,82.302,161.41,82.319,82.323,82.304,82.307,150.97,True
'2018-11-14T15:39:00',82.303,82.316,82.299,82.315,168.55,82.308,82.32,82.304,82.32,135.19,False
'2018-11-14T15:40:00',82.313,82.317,82.303,82.311,120.96,82.318,82.322,82.308,82.316,111.48,False
'2018-11-14T15:41:00',82.31,82.317,82.297,82.309,177.59,82.316,82.322,82.302,82.314,162.82,True
'2018-11-14T15:42:00',82.308,82.332,82.306,82.331,161.91,82.313,82.336,82.311,82.336,163.68,False
'2018-11-14T15:43:00',82.331,82.334,82.313,82.313,117.45,82.336,82.339,82.318,82.318,143.37,True
'2018-11-14T15:44:00',82.314,82.339,82.306,82.326,138.7,82.318,82.344,82.312,82.33,204.94,True
'2018-11-14T15:45:00',82.327,82.342,82.318,82.326,176.97,82.331,82.347,82.324,82.331,226.05,False
'2018-11-14T15:46:00',82.325,82.328,82.295,82.295,133.94,82.33,82.332,82.301,82.301,146.36,True
'2018-11-14T15:47:00',82.295,82.312,82.29,82.302,105.58,82.3,82.316,82.296,82.307,108.69,True
'2018-11-14T15:48:00',82.302,82.329,82.285,82.329,200.39,82.305,82.334,82.289,82.334,268.71,True
'2018-11-14T15:49:00',82.327,82.336,82.319,82.333,182.62,82.332,82.34,82.323,82.337,188.03,False
'2018-11-14T15:50:00',82.333,82.347,82.328,82.328,167.51,82.338,82.352,82.332,82.333,198.73,False
'2018-11-14T15:51:00',82.329,82.331,82.315,82.325,218.61,82.334,82.335,82.32,82.33,150.99,False
'2018-11-14T15:52:00',82.324,82.324,82.304,82.304,215.95,82.329,82.33,82.309,82.31,154.11,True
'2018-11-14T15:53:00',82.305,82.332,82.298,82.316,219.04,82.31,82.338,82.302,82.32,221.78,True
'2018-11-14T15:54:00',82.318,82.352,82.309,82.334,330.86,82.323,82.356,82.315,82.338,264.87,False
'2018-11-14T15:55:00',82.333,82.343,82.305,82.333,299.93,82.337,82.347,82.31,82.337,215.59,False
'2018-11-14T15:56:00',82.335,82.347,82.325,82.327,238.8,82.34,82.352,82.329,82.332,195.29,False
'2018-11-14T15:57:00',82.329,82.341,82.302,82.304,223.1,82.334,82.346,82.306,82.309,185.75,True
'2018-11-14T15:58:00',82.303,82.311,82.292,82.305,251.28,82.307,82.316,82.297,82.309,188.11,True
'2018-11-14T15:59:00',82.299,82.333,82.298,82.333,251.86,82.303,82.338,82.302,82.338,171.99,False
'2018-11-14T16:00:00',82.331,82.346,82.327,82.331,266.9,82.337,82.35,82.33,82.336,202.22,False
'2018-11-14T16:01:00',82.333,82.338,82.313,82.315,192.33,82.337,82.343,82.316,82.319,225.67,False
'2018-11-14T16:02:00',82.316,82.33,82.263,82.279,235.08,82.32,82.333,82.268,82.284,209.56,True
'2018-11-14T16:03:00',82.277,82.309,82.277,82.292,233.29,82.282,82.313,82.281,82.297,192.73,True
'2018-11-14T16:04:00',82.291,82.319,82.291,82.306,182.73,82.296,82.324,82.296,82.311,127.94,True
'2018-11-14T16:05:00',82.307,82.324,82.303,82.324,157.73,82.311,82.329,82.308,82.329,141.08,False
'2018-11-14T16:06:00',82.325,82.338,82.309,82.32,230.61,82.331,82.343,82.315,82.325,167.35,True
'2018-11-14T16:07:00',82.321,82.371,82.318,82.346,223.0,82.325,82.376,82.321,82.35,216.82,False
'2018-11-14T16:08:00',82.345,82.362,82.327,82.328,257.09,82.348,82.367,82.331,82.332,218.4,False
'2018-11-14T16:09:00',82.328,82.333,82.293,82.294,219.19,82.333,82.338,82.298,82.299,163.44,False
'2018-11-14T16:10:00',82.294,82.294,82.243,82.243,308.26,82.299,82.299,82.247,82.249,348.74,True
'2018-11-14T16:11:00',82.247,82.271,82.243,82.248,309.36,82.252,82.275,82.248,82.252,222.41,True
'2018-11-14T16:12:00',82.246,82.259,82.24,82.25,223.69,82.252,82.264,82.245,82.254,216.72,False
'2018-11-14T16:13:00',82.25,82.262,82.237,82.241,216.37,82.255,82.266,82.242,82.245,222.72,False
'2018-11-14T16:14:00',82.241,82.245,82.202,82.204,261.62,82.245,82.249,82.206,82.209,226.05,True
'2018-11-14T16:15:00',82.203,82.218,82.198,82.216,236.67,82.207,82.223,82.202,82.221,204.34,True
'2018-11-14T16:16:00',82.215,82.24,82.207,82.231,169.02,82.218,82.245,82.211,82.235,168.38,False
'2018-11-14T16:17:00',82.232,82.236,82.225,82.227,188.02,82.237,82.241,82.229,82.232,171.86,False
'2018-11-14T16:18:00',82.227,82.235,82.218,82.225,156.6,82.231,82.239,82.222,82.228,138.46,True
'2018-11-14T16:19:00',82.224,82.249,82.22,82.237,150.04,82.229,82.254,82.225,82.242,143.23,False
'2018-11-14T16:20:00',82.237,82.24,82.208,82.211,157.26,82.242,82.244,82.211,82.216,130.33,False
'2018-11-14T16:21:00',82.212,82.219,82.204,82.211,153.43,82.218,82.223,82.207,82.216,140.43,True
'2018-11-14T16:22:00',82.213,82.23,82.212,82.225,190.18,82.217,82.235,82.216,82.229,149.3,False
'2018-11-14T16:23:00',82.224,82.226,82.213,82.223,179.76,82.228,82.231,82.217,82.227,122.47,False
'2018-11-14T16:24:00',82.222,82.23,82.204,82.206,192.28,82.228,82.233,82.209,82.211,108.0,False
'2018-11-14T16:25:00',82.207,82.213,82.169,82.179,246.02,82.212,82.218,82.173,82.184,211.08,True
'2018-11-14T16:26:00',82.18,82.194,82.178,82.183,176.97,82.186,82.198,82.182,82.188,171.25,True
'2018-11-14T16:27:00',82.182,82.2,82.177,82.195,160.78,82.186,82.205,82.182,82.2,154.15,True
'2018-11-14T16:28:00',82.193,82.209,82.188,82.206,178.08,82.198,82.214,82.193,82.211,174.11,True
'2018-11-14T16:29:00',82.205,82.218,82.203,82.216,131.66,82.209,82.222,82.208,82.221,152.7,False
'2018-11-14T16:30:00',82.217,82.218,82.203,82.212,130.87,82.221,82.223,82.208,82.216,129.67,False
'2018-11-14T16:31:00',82.211,82.211,82.194,82.197,151.37,82.216,82.216,82.199,82.203,157.58,True
'2018-11-14T16:32:00',82.199,82.218,82.196,82.217,129.97,82.204,82.223,82.201,82.223,163.44,True
'2018-11-14T16:33:00',82.218,82.26,82.217,82.259,175.21,82.223,82.264,82.222,82.263,215.56,False
'2018-11-14T16:34:00',82.26,82.278,82.245,82.248,217.27,82.265,82.284,82.251,82.253,201.46,True
'2018-11-14T16:35:00',82.245,82.257,82.239,82.249,167.9,82.251,82.261,82.244,82.254,193.09,True
'2018-11-14T16:36:00',82.248,82.265,82.247,82.264,154.19,82.253,82.27,82.252,82.269,178.88,False
'2018-11-14T16:37:00',82.264,82.275,82.253,82.26,144.13,82.27,82.281,82.257,82.265,208.78,True
'2018-11-14T16:38:00',82.259,82.267,82.252,82.264,118.92,82.264,82.272,82.257,82.269,152.38,True
'2018-11-14T16:39:00',82.269,82.286,82.269,82.274,119.56,82.27,82.291,82.27,82.279,155.2,False
'2018-11-14T16:40:00',82.272,82.283,82.272,82.273,133.92,82.277,82.288,82.277,82.278,154.99,False
'2018-11-14T16:41:00',82.272,82.277,82.25,82.27,152.63,82.277,82.282,82.254,82.275,154.04,False
'2018-11-14T16:42:00',82.27,82.279,82.252,82.27,157.41,82.276,82.285,82.257,82.274,177.19,True
'2018-11-14T16:43:00',82.269,82.283,82.257,82.281,156.03,82.275,82.287,82.263,82.285,192.07,False
'2018-11-14T16:44:00',82.279,82.292,82.273,82.275,147.05,82.284,82.296,82.277,82.28,177.67,False
'2018-11-14T16:45:00',82.276,82.278,82.257,82.267,170.38,82.281,82.283,82.261,82.273,164.03,True
'2018-11-14T16:46:00',82.265,82.299,82.256,82.292,182.1,82.271,82.303,82.261,82.298,189.7,True
'2018-11-14T16:47:00',82.291,82.302,82.286,82.297,164.77,82.296,82.307,82.291,82.302,192.39,False
'2018-11-14T16:48:00',82.297,82.297,82.283,82.288,134.98,82.302,82.302,82.288,82.293,136.03,False
'2018-11-14T16:49:00',82.29,82.294,82.233,82.233,215.65,82.295,82.298,82.239,82.239,233.41,False
'2018-11-14T16:50:00',82.232,82.251,82.225,82.233,186.77,82.237,82.256,82.229,82.238,234.27,False
'2018-11-14T16:51:00',82.232,82.238,82.196,82.2,197.75,82.237,82.243,82.199,82.204,198.67,False
'2018-11-14T16:52:00',82.201,82.208,82.164,82.171,186.64,82.205,82.213,82.169,82.175,271.93,True
'2018-11-14T16:53:00',82.169,82.202,82.169,82.187,238.12,82.173,82.208,82.173,82.192,212.82,False
'2018-11-14T16:54:00',82.188,82.199,82.168,82.184,228.9,82.193,82.204,82.172,82.188,209.44,True
'2018-11-14T16:55:00',82.185,82.207,82.182,82.203,200.2,82.189,82.212,82.186,82.209,189.34,False
'2018-11-14T16:56:00',82.205,82.208,82.184,82.189,204.66,82.21,82.212,82.188,82.194,219.2,True
'2018-11-14T16:57:00',82.188,82.199,82.185,82.197,169.42,82.193,82.205,82.189,82.201,230.01,False
'2018-11-14T16:58:00',82.196,82.225,82.191,82.196,230.01,82.201,82.228,82.196,82.2,264.09,True
'2018-11-14T16:59:00',82.196,82.228,82.193,82.218,246.9,82.2,82.232,82.196,82.224,228.81,True
'2018-11-14T17:00:00',82.219,82.226,82.211,82.222,215.81,82.225,82.23,82.215,82.225,198.87,False
'2018-11-14T17:01:00',82.218,82.225,82.181,82.189,268.97,82.221,82.228,82.184,82.194,212.32,False
'2018-11-14T17:02:00',82.187,82.189,82.163,82.175,207.55,82.191,82.192,82.167,82.179,176.94,False
'2018-11-14T17:03:00',82.177,82.179,82.159,82.162,226.35,82.179,82.183,82.164,82.168,199.73,False
'2018-11-14T17:04:00',82.164,82.166,82.146,82.159,219.49,82.167,82.171,82.151,82.163,197.28,False
'2018-11-14T17:05:00',82.159,82.159,82.133,82.138,182.03,82.164,82.164,82.139,82.144,200.83,True
'2018-11-14T17:06:00',82.14,82.163,82.137,82.161,131.04,82.145,82.166,82.143,82.166,127.21,False
'2018-11-14T17:07:00',82.161,82.161,82.145,82.15,164.32,82.166,82.166,82.15,82.154,138.87,True
'2018-11-14T17:08:00',82.151,82.16,82.147,82.15,122.65,82.155,82.164,82.151,82.155,109.1,False
'2018-11-14T17:09:00',82.149,82.156,82.139,82.141,171.07,82.155,82.16,82.144,82.146,189.61,True
'2018-11-14T17:10:00',82.142,82.151,82.138,82.151,163.58,82.146,82.155,82.142,82.155,188.73,False
'2018-11-14T17:11:00',82.153,82.157,82.134,82.142,150.28,82.157,82.161,82.138,82.146,152.15,False
'2018-11-14T17:12:00',82.143,82.148,82.114,82.115,140.32,82.148,82.152,82.118,82.121,163.43,True
'2018-11-14T17:13:00',82.114,82.133,82.108,82.122,201.1,82.118,82.138,82.111,82.126,188.63,False
'2018-11-14T17:14:00',82.12,82.12,82.084,82.084,184.2,82.124,82.124,82.088,82.088,219.33,True
'2018-11-14T17:15:00',82.085,82.092,82.079,82.089,157.46,82.091,82.097,82.083,82.095,163.21,True
'2018-11-14T17:16:00',82.093,82.116,82.088,82.115,183.66,82.099,82.12,82.093,82.12,240.16,True
'2018-11-14T17:17:00',82.117,82.134,82.115,82.131,185.43,82.122,82.139,82.121,82.136,206.88,True
'2018-11-14T17:18:00',82.132,82.159,82.132,82.147,167.02,82.137,82.163,82.137,82.152,160.63,False
'2018-11-14T17:19:00',82.146,82.146,82.101,82.101,185.71,82.152,82.152,82.105,82.105,227.06,False
'2018-11-14T17:20:00',82.102,82.107,82.089,82.1,144.22,82.107,82.111,82.095,82.105,191.32,True
'2018-11-14T17:21:00',82.1,82.107,82.098,82.103,69.49,82.105,82.11,82.102,82.108,76.04,False
'2018-11-14T17:22:00',82.101,82.104,82.083,82.091,187.02,82.106,82.109,82.088,82.094,250.32,False
'2018-11-14T17:23:00',82.09,82.093,82.073,82.076,190.45,82.095,82.099,82.078,82.08,275.28,False
'2018-11-14T17:24:00',82.076,82.079,82.03,82.038,177.11,82.081,82.083,82.034,82.043,158.01,True
'2018-11-14T17:25:00',82.038,82.056,82.026,82.041,171.12,82.043,82.06,82.032,82.046,145.26,True
'2018-11-14T17:26:00',82.042,82.059,82.024,82.057,195.56,82.047,82.063,82.027,82.061,173.61,False
'2018-11-14T17:27:00',82.055,82.058,82.048,82.054,126.55,82.06,82.062,82.052,82.059,103.76,False
'2018-11-14T17:28:00',82.05,82.05,82.035,82.04,130.09,82.054,82.055,82.039,82.045,94.83,False
'2018-11-14T17:29:00',82.04,82.042,82.025,82.036,171.63,82.045,82.046,82.03,82.039,111.3,True
'2018-11-14T17:30:00',82.035,82.071,82.03,82.068,131.75,82.038,82.076,82.034,82.073,132.29,False
'2018-11-14T17:31:00',82.066,82.073,82.031,82.032,189.01,82.072,82.079,82.036,82.037,174.72,True
'2018-11-14T17:32:00',82.034,82.053,82.027,82.051,200.35,82.038,82.057,82.031,82.055,183.29,True
'2018-11-14T17:33:00',82.054,82.061,82.044,82.059,181.94,82.059,82.066,82.049,82.063,132.3,False
'2018-11-14T17:34:00',82.059,82.063,82.043,82.056,221.71,82.064,82.068,82.047,82.06,145.55,False
'2018-11-14T17:35:00',82.055,82.055,82.031,82.038,231.2,82.06,82.06,82.036,82.043,174.19,True
'2018-11-14T17:36:00',82.038,82.049,82.03,82.039,238.77,82.044,82.054,82.034,82.044,150.11,False
'2018-11-14T17:37:00',82.038,82.046,82.024,82.035,187.15,82.043,82.051,82.029,82.04,159.54,False
'2018-11-14T17:38:00',82.036,82.041,82.021,82.029,217.79,82.04,82.047,82.026,82.033,187.27,False
'2018-11-14T17:39:00',82.03,82.036,82.002,82.008,173.22,82.035,82.04,82.007,82.012,148.28,False
'2018-11-14T17:40:00',82.008,82.008,81.99,81.991,167.31,82.013,82.013,81.996,81.997,176.79,False
'2018-11-14T17:41:00',81.992,81.994,81.981,81.984,192.59,81.997,81.998,81.986,81.989,156.21,False
'2018-11-14T17:42:00',81.984,81.996,81.969,81.971,213.24,81.989,82.001,81.974,81.976,187.66,True
'2018-11-14T17:43:00',81.973,82.008,81.973,82.003,213.32,81.978,82.013,81.978,82.008,172.7,True
'2018-11-14T17:44:00',82.005,82.013,81.998,82.004,128.54,82.01,82.017,82.002,82.009,133.71,False
'2018-11-14T17:45:00',82.003,82.008,81.993,81.996,127.27,82.009,82.013,81.998,82.0,139.25,True
'2018-11-14T17:46:00',81.995,82.016,81.994,82.008,153.83,81.999,82.021,81.998,82.013,143.07,True
'2018-11-14T17:47:00',82.009,82.023,82.009,82.014,94.2,82.014,82.027,82.014,82.019,108.17,False
'2018-11-14T17:48:00',82.015,82.016,82.007,82.014,122.7,82.021,82.021,82.011,82.019,123.38,True
'2018-11-14T17:49:00',82.014,82.03,82.011,82.019,140.27,82.018,82.036,82.016,82.025,164.81,False
'2018-11-14T17:50:00',82.017,82.026,82.005,82.008,154.16,82.023,82.031,82.01,82.012,195.78,False
'2018-11-14T17:51:00',82.01,82.011,81.994,81.995,118.88,82.016,82.016,81.999,82.001,130.16,True
'2018-11-14T17:52:00',81.996,82.014,81.988,82.0,148.76,82.001,82.018,81.992,82.005,199.32,True
'2018-11-14T17:53:00',82.0,82.038,81.999,82.035,153.17,82.005,82.043,82.005,82.04,175.24,True
'2018-11-14T17:54:00',82.034,82.067,82.034,82.052,152.07,82.038,82.072,82.038,82.057,150.03,False
'2018-11-14T17:55:00',82.051,82.061,82.037,82.037,142.73,82.057,82.066,82.041,82.042,153.75,True
'2018-11-14T17:56:00',82.036,82.051,82.032,82.049,115.52,82.042,82.056,82.036,82.055,136.54,True
'2018-11-14T17:57:00',82.049,82.08,82.049,82.078,195.94,82.054,82.084,82.054,82.083,200.38,False
'2018-11-14T17:58:00',82.076,82.076,82.057,82.064,109.41,82.082,82.082,82.063,82.07,103.39,True
'2018-11-14T17:59:00',82.065,82.075,82.042,82.075,140.62,82.07,82.08,82.047,82.08,152.65,True
'2018-11-14T18:00:00',82.078,82.092,82.072,82.09,153.17,82.082,82.097,82.077,82.096,145.53,True
'2018-11-14T18:01:00',82.088,82.098,82.087,82.094,122.32,82.093,82.103,82.092,82.1,136.01,False
'2018-11-14T18:02:00',82.094,82.096,82.077,82.077,113.6,82.1,82.101,82.083,82.083,125.48,False
'2018-11-14T18:03:00',82.078,82.081,82.062,82.07,130.29,82.083,82.086,82.067,82.075,168.44,True
'2018-11-14T18:04:00',82.071,82.075,82.066,82.071,146.07,82.076,82.08,82.071,82.076,136.49,False
'2018-11-14T18:05:00',82.067,82.069,82.047,82.052,119.34,82.073,82.073,82.052,82.057,131.92,True
'2018-11-14T18:06:00',82.052,82.073,82.052,82.071,144.54,82.057,82.078,82.057,82.076,169.26,False
'2018-11-14T18:07:00',82.071,82.073,82.058,82.067,161.63,82.076,82.079,82.064,82.072,174.88,False
'2018-11-14T18:08:00',82.068,82.069,82.048,82.052,155.08,82.074,82.074,82.053,82.058,169.08,False
'2018-11-14T18:09:00',82.051,82.06,82.042,82.048,151.69,82.056,82.065,82.047,82.052,137.78,True
'2018-11-14T18:10:00',82.047,82.057,82.041,82.054,144.72,82.051,82.062,82.045,82.058,161.7,False
'2018-11-14T18:11:00',82.054,82.059,82.04,82.042,137.8,82.059,82.062,82.044,82.047,156.67,False
'2018-11-14T18:12:00',82.042,82.048,82.031,82.036,145.43,82.048,82.053,82.036,82.043,156.89,True
'2018-11-14T18:13:00',82.037,82.052,82.036,82.051,113.02,82.043,82.057,82.042,82.057,113.18,False
'2018-11-14T18:14:00',82.051,82.051,82.026,82.042,177.17,82.057,82.057,82.031,82.048,181.0,False
'2018-11-14T18:15:00',82.038,82.051,82.037,82.038,95.13,82.042,82.056,82.042,82.043,107.59,True
'2018-11-14T18:16:00',82.039,82.051,82.038,82.045,154.09,82.044,82.056,82.043,82.05,128.27,True
'2018-11-14T18:17:00',82.045,82.059,82.043,82.049,162.21,82.051,82.063,82.048,82.053,111.31,True
'2018-11-14T18:18:00',82.048,82.074,82.042,82.07,173.42,82.052,82.078,82.046,82.076,108.97,True
'2018-11-14T18:19:00',82.07,82.086,82.07,82.077,155.3,82.076,82.092,82.075,82.083,119.01,True
'2018-11-14T18:20:00',82.077,82.093,82.074,82.08,214.07,82.083,82.099,82.079,82.085,170.46,True
'2018-11-14T18:21:00',82.08,82.097,82.079,82.087,160.24,82.085,82.102,82.085,82.093,151.11,False
'2018-11-14T18:22:00',82.088,82.088,82.077,82.083,172.05,82.093,82.093,82.081,82.088,126.54,False
'2018-11-14T18:23:00',82.081,82.087,82.073,82.082,180.84,82.086,82.092,82.076,82.086,131.73,True
'2018-11-14T18:24:00',82.082,82.098,82.082,82.086,133.22,82.087,82.103,82.087,82.092,99.09,False
'2018-11-14T18:25:00',82.087,82.09,82.082,82.085,96.93,82.092,82.096,82.087,82.09,79.58,True
'2018-11-14T18:26:00',82.085,82.091,82.078,82.088,128.63,82.09,82.096,82.084,82.093,105.7,False
'2018-11-14T18:27:00',82.088,82.091,82.078,82.081,130.91,82.093,82.096,82.083,82.086,87.76,True
'2018-11-14T18:28:00',82.082,82.102,82.082,82.09,174.01,82.087,82.108,82.087,82.095,125.53,False
'2018-11-14T18:29:00',82.091,82.091,82.069,82.071,171.62,82.096,82.096,82.074,82.077,153.08,True
'2018-11-14T18:30:00',82.07,82.077,82.062,82.077,157.67,82.075,82.082,82.068,82.082,160.64,False
'2018-11-14T18:31:00',82.077,82.082,82.064,82.067,136.07,82.082,82.087,82.069,82.072,93.59,True
'2018-11-14T18:32:00',82.068,82.083,82.068,82.078,155.53,82.073,82.087,82.073,82.083,120.94,False
'2018-11-14T18:33:00',82.076,82.076,82.051,82.052,144.2,82.081,82.081,82.056,82.057,106.53,True
'2018-11-14T18:34:00',82.052,82.056,82.037,82.053,159.66,82.057,82.061,82.042,82.057,118.23,False
'2018-11-14T18:35:00',82.052,82.052,82.023,82.042,200.83,82.057,82.057,82.028,82.047,166.5,False
'2018-11-14T18:36:00',82.043,82.046,82.02,82.039,247.39,82.048,82.052,82.025,82.043,194.28,False
'2018-11-14T18:37:00',82.037,82.037,82.0,82.012,328.62,82.042,82.042,82.004,82.017,257.57,True
'2018-11-14T18:38:00',82.014,82.027,82.007,82.026,235.29,82.02,82.032,82.013,82.031,247.78,False
'2018-11-14T18:39:00',82.024,82.028,81.999,82.012,228.6,82.03,82.033,82.005,82.017,187.05,False
'2018-11-14T18:40:00',82.012,82.03,81.997,82.008,231.39,82.017,82.035,82.002,82.013,204.66,False
'2018-11-14T18:41:00',82.008,82.011,81.987,82.002,218.83,82.014,82.015,81.992,82.007,183.15,True
'2018-11-14T18:42:00',82.001,82.022,81.994,82.005,245.65,82.007,82.028,82.0,82.01,188.28,False
'2018-11-14T18:43:00',82.006,82.021,81.993,81.994,205.33,82.012,82.026,81.997,81.998,154.28,False
'2018-11-14T18:44:00',81.994,81.996,81.963,81.983,246.06,81.999,82.002,81.968,81.989,182.53,False
'2018-11-14T18:45:00',81.985,81.985,81.938,81.943,229.76,81.99,81.99,81.943,81.948,190.46,False
'2018-11-14T18:46:00',81.943,81.949,81.918,81.926,193.38,81.945,81.954,81.922,81.932,227.42,True
'2018-11-14T18:47:00',81.925,81.95,81.919,81.948,192.34,81.93,81.956,81.924,81.953,244.44,True
'2018-11-14T18:48:00',81.946,81.981,81.941,81.948,234.75,81.951,81.987,81.947,81.954,260.55,True
'2018-11-14T18:49:00',81.949,81.989,81.946,81.984,207.36,81.954,81.994,81.952,81.99,208.09,False
'2018-11-14T18:50:00',81.984,81.984,81.964,81.976,196.09,81.99,81.99,81.969,81.981,198.38,True
'2018-11-14T18:51:00',81.976,82.053,81.972,82.016,252.71,81.981,82.058,81.978,82.022,244.67,True
'2018-11-14T18:52:00',82.014,82.043,82.01,82.035,173.66,82.019,82.05,82.014,82.04,182.33,True
'2018-11-14T18:53:00',82.029,82.052,82.013,82.052,154.78,82.035,82.055,82.018,82.055,181.55,False
'2018-11-14T18:54:00',82.054,82.064,82.019,82.019,263.15,82.058,82.069,82.024,82.024,300.82,True
'2018-11-14T18:55:00',82.018,82.042,82.018,82.035,178.9,82.024,82.046,82.024,82.041,201.09,False
'2018-11-14T18:56:00',82.035,82.04,82.004,82.015,228.23,82.041,82.046,82.009,82.02,235.29,True
'2018-11-14T18:57:00',82.014,82.034,82.008,82.021,176.64,82.019,82.037,82.013,82.025,168.98,True
'2018-11-14T18:58:00',82.022,82.037,82.013,82.029,198.41,82.026,82.043,82.018,82.034,152.28,False
'2018-11-14T18:59:00',82.03,82.03,81.992,82.002,181.68,82.036,82.036,81.998,82.008,143.82,True
'2018-11-14T19:00:00',82.001,82.042,81.986,82.038,275.05,82.007,82.049,81.991,82.045,230.34,False
'2018-11-14T19:01:00',82.039,82.048,82.014,82.018,197.6,82.045,82.055,82.021,82.023,142.07,True
'2018-11-14T19:02:00',82.019,82.046,82.017,82.039,186.71,82.025,82.05,82.022,82.044,159.59,False
'2018-11-14T19:03:00',82.039,82.041,82.028,82.03,161.96,82.045,82.048,82.034,82.037,111.53,True
'2018-11-14T19:04:00',82.03,82.044,82.019,82.039,163.78,82.037,82.051,82.026,82.046,143.57,True
'2018-11-14T19:05:00',82.039,82.068,82.024,82.068,199.82,82.046,82.075,82.031,82.075,154.83,False
'2018-11-14T19:06:00',82.068,82.068,82.047,82.051,227.66,82.075,82.075,82.053,82.058,179.11,False
'2018-11-14T19:07:00',82.053,82.053,82.029,82.03,199.88,82.06,82.06,82.036,82.037,127.47,True
'2018-11-14T19:08:00',82.031,82.039,82.025,82.039,174.77,82.038,82.046,82.031,82.046,122.75,False
'2018-11-14T19:09:00',82.039,82.043,82.004,82.021,245.09,82.046,82.05,82.008,82.026,170.86,False
'2018-11-14T19:10:00',82.02,82.033,81.977,81.992,343.15,82.027,82.037,81.984,81.999,314.97,False
'2018-11-14T19:11:00',81.994,82.012,81.975,81.976,292.54,82.001,82.016,81.98,81.98,276.87,False
'2018-11-14T19:12:00',81.973,81.977,81.95,81.963,200.51,81.978,81.983,81.956,81.969,202.56,True
'2018-11-14T19:13:00',81.965,81.976,81.958,81.972,244.78,81.971,81.982,81.965,81.978,214.05,False
'2018-11-14T19:14:00',81.969,81.975,81.949,81.969,226.27,81.976,81.981,81.956,81.976,227.1,True
'2018-11-14T19:15:00',81.969,81.994,81.968,81.975,203.47,81.975,82.001,81.974,81.98,234.04,True
'2018-11-14T19:16:00',81.972,81.981,81.963,81.981,148.38,81.979,81.986,81.97,81.986,239.15,True
'2018-11-14T19:17:00',81.976,82.011,81.972,81.999,214.05,81.983,82.017,81.978,82.006,228.94,True
'2018-11-14T19:18:00',82.0,82.044,81.992,82.038,221.33,82.007,82.051,81.997,82.044,173.79,True
'2018-11-14T19:19:00',82.037,82.069,82.035,82.054,234.64,82.043,82.075,82.042,82.059,175.25,False
'2018-11-14T19:20:00',82.054,82.063,82.039,82.048,238.92,82.06,82.069,82.046,82.054,192.97,False
'2018-11-14T19:21:00',82.048,82.05,82.035,82.035,118.49,82.054,82.056,82.042,82.042,137.77,False
'2018-11-14T19:22:00',82.034,82.039,82.019,82.02,180.28,82.041,82.046,82.025,82.027,151.61,False
'2018-11-14T19:23:00',82.024,82.03,82.011,82.013,122.26,82.029,82.034,82.017,82.019,111.71,False
'2018-11-14T19:24:00',82.011,82.021,81.997,82.004,187.19,82.017,82.027,82.003,82.009,157.23,False
'2018-11-14T19:25:00',82.004,82.006,81.977,81.983,257.76,82.01,82.012,81.983,81.99,189.62,True
'2018-11-14T19:26:00',81.985,81.997,81.985,81.989,219.57,81.992,82.004,81.992,81.995,160.61,True
'2018-11-14T19:27:00',81.989,82.011,81.986,82.004,187.08,81.995,82.017,81.992,82.011,152.99,False
'2018-11-14T19:28:00',82.003,82.004,81.977,81.988,195.36,82.009,82.01,81.984,81.995,144.33,True
'2018-11-14T19:29:00',81.987,81.999,81.984,81.993,201.09,81.994,82.006,81.99,82.0,157.96,False
'2018-11-14T19:30:00',81.992,81.995,81.975,81.977,216.53,81.998,82.001,81.981,81.984,195.37,False
'2018-11-14T19:31:00',81.983,81.983,81.958,81.959,206.48,81.989,81.989,81.964,81.966,163.69,True
'2018-11-14T19:32:00',81.962,81.983,81.95,81.971,209.43,81.968,81.989,81.956,81.976,137.18,False
'2018-11-14T19:33:00',81.971,81.973,81.949,81.951,156.4,81.976,81.978,81.954,81.957,131.42,True
'2018-11-14T19:34:00',81.951,81.977,81.95,81.974,202.68,81.956,81.983,81.955,81.979,156.3,False
'2018-11-14T19:35:00',81.974,81.974,81.94,81.961,184.09,81.98,81.98,81.944,81.966,126.98,False
'2018-11-14T19:36:00',81.961,81.961,81.946,81.955,137.08,81.965,81.965,81.95,81.961,125.43,False
'2018-11-14T19:37:00',81.955,81.955,81.907,81.907,158.61,81.961,81.961,81.914,81.914,130.23,True
'2018-11-14T19:38:00',81.908,81.93,81.906,81.918,208.33,81.917,81.936,81.914,81.924,167.17,False
'2018-11-14T19:39:00',81.917,81.932,81.913,81.916,186.89,81.924,81.938,81.919,81.922,171.48,False
'2018-11-14T19:40:00',81.916,81.92,81.904,81.905,208.99,81.921,81.926,81.909,81.91,198.24,False
'2018-11-14T19:41:00',81.905,81.909,81.874,81.879,204.9,81.911,81.915,81.88,81.885,189.31,False
'2018-11-14T19:42:00',81.878,81.888,81.865,81.87,180.84,81.885,81.895,81.871,81.877,134.92,False
'2018-11-14T19:43:00',81.87,81.879,81.852,81.854,210.06,81.878,81.885,81.856,81.86,200.18,False
'2018-11-14T19:44:00',81.853,81.86,81.838,81.849,232.06,81.86,81.864,81.843,81.854,186.62,False
'2018-11-14T19:45:00',81.85,81.85,81.811,81.812,215.64,81.856,81.856,81.816,81.817,176.31,True
'2018-11-14T19:46:00',81.812,81.857,81.808,81.844,166.43,81.818,81.862,81.814,81.85,132.35,True
'2018-11-14T19:47:00',81.843,81.855,81.828,81.852,240.68,81.849,81.861,81.834,81.857,181.57,False
'2018-11-14T19:48:00',81.851,81.859,81.836,81.847,181.2,81.857,81.864,81.841,81.853,126.3,True
'2018-11-14T19:49:00',81.847,81.88,81.844,81.859,215.99,81.851,81.886,81.851,81.866,277.69,True
'2018-11-14T19:50:00',81.861,81.869,81.852,81.868,177.82,81.867,81.875,81.858,81.875,152.52,True
'2018-11-14T19:51:00',81.87,81.887,81.866,81.877,161.69,81.876,81.892,81.871,81.884,179.76,True
'2018-11-14T19:52:00',81.877,81.881,81.867,81.879,172.82,81.883,81.887,81.873,81.885,154.27,True
'2018-11-14T19:53:00',81.879,81.893,81.874,81.881,145.24,81.885,81.9,81.88,81.888,171.61,True
'2018-11-14T19:54:00',81.88,81.904,81.879,81.904,186.03,81.885,81.909,81.885,81.909,191.89,True
'2018-11-14T19:55:00',81.905,81.931,81.905,81.924,257.23,81.91,81.938,81.909,81.929,236.42,True
'2018-11-14T19:56:00',81.92,81.948,81.913,81.946,197.76,81.925,81.953,81.919,81.952,196.5,False
'2018-11-14T19:57:00',81.945,81.947,81.925,81.938,150.12,81.951,81.951,81.931,81.944,146.88,False
'2018-11-14T19:58:00',81.937,81.944,81.916,81.916,179.4,81.943,81.95,81.922,81.922,175.74,False
'2018-11-14T19:59:00',81.916,81.933,81.912,81.915,143.06,81.922,81.939,81.919,81.922,198.35,False
'2018-11-14T20:00:00',81.914,81.914,81.874,81.875,152.37,81.92,81.921,81.879,81.881,168.15,False
'2018-11-14T20:01:00',81.872,81.877,81.851,81.858,156.05,81.879,81.882,81.857,81.864,150.84,False
'2018-11-14T20:02:00',81.859,81.866,81.848,81.857,140.41,81.866,81.873,81.854,81.863,112.68,False
'2018-11-14T20:03:00',81.857,81.861,81.837,81.838,165.04,81.863,81.868,81.842,81.844,149.47,False
'2018-11-14T20:04:00',81.838,81.838,81.808,81.813,206.83,81.844,81.844,81.813,81.819,172.62,False
'2018-11-14T20:05:00',81.814,81.82,81.786,81.789,228.52,81.819,81.825,81.792,81.795,182.53,True
'2018-11-14T20:06:00',81.791,81.813,81.79,81.804,181.0,81.796,81.82,81.795,81.811,135.85,False
'2018-11-14T20:07:00',81.806,81.808,81.792,81.799,248.95,81.812,81.815,81.798,81.804,217.19,True
'2018-11-14T20:08:00',81.798,81.821,81.798,81.808,213.35,81.804,81.827,81.804,81.814,137.93,False
'2018-11-14T20:09:00',81.807,81.815,81.799,81.801,187.64,81.813,81.822,81.805,81.807,118.57,True
'2018-11-14T20:10:00',81.803,81.829,81.803,81.827,160.46,81.809,81.833,81.809,81.832,124.61,True
'2018-11-14T20:11:00',81.828,81.888,81.828,81.881,228.23,81.832,81.894,81.832,81.888,212.62,True
'2018-11-14T20:12:00',81.88,81.918,81.871,81.903,219.0,81.886,81.926,81.877,81.91,225.24,True
'2018-11-14T20:13:00',81.903,81.916,81.899,81.914,203.1,81.909,81.923,81.906,81.92,188.74,True
'2018-11-14T20:14:00',81.915,81.97,81.908,81.959,201.99,81.922,81.978,81.913,81.967,186.02,True
'2018-11-14T20:15:00',81.96,82.039,81.953,82.031,396.56,81.968,82.043,81.961,82.038,402.44,False
'2018-11-14T20:16:00',82.031,82.05,82.014,82.028,377.01,82.039,82.056,82.02,82.034,322.23,True
'2018-11-14T20:17:00',82.031,82.053,82.021,82.053,269.2,82.037,82.057,82.025,82.057,247.87,True
'2018-11-14T20:18:00',82.056,82.091,82.056,82.091,209.29,82.06,82.095,82.06,82.095,243.55,False
'2018-11-14T20:19:00',82.09,82.093,82.038,82.041,215.66,82.094,82.099,82.043,82.046,234.53,False
'2018-11-14T20:20:00',82.042,82.064,82.027,82.039,193.2,82.048,82.068,82.033,82.044,280.57,True
'2018-11-14T20:21:00',82.039,82.12,82.037,82.116,326.75,82.043,82.125,82.042,82.12,371.99,False
'2018-11-14T20:22:00',82.118,82.127,82.084,82.112,261.99,82.122,82.131,82.09,82.117,223.84,False
'2018-11-14T20:23:00',82.111,82.12,82.023,82.029,300.47,82.116,82.126,82.031,82.033,257.88,True
'2018-11-14T20:24:00',82.029,82.05,82.022,82.03,257.34,82.033,82.055,82.028,82.037,193.24,False
'2018-11-14T20:25:00',82.029,82.029,81.988,81.99,186.77,82.036,82.036,81.995,81.996,198.39,False
'2018-11-14T20:26:00',81.989,82.002,81.964,81.965,208.99,81.995,82.008,81.97,81.97,211.24,True
'2018-11-14T20:27:00',81.97,81.977,81.96,81.974,270.32,81.976,81.981,81.963,81.98,218.95,False
'2018-11-14T20:28:00',81.973,81.984,81.963,81.973,162.04,81.979,81.989,81.97,81.98,173.96,True
'2018-11-14T20:29:00',81.974,81.983,81.964,81.981,188.64,81.98,81.99,81.971,81.987,182.86,False
'2018-11-14T20:30:00',81.979,81.979,81.945,81.965,182.77,81.985,81.985,81.95,81.971,161.34,True
'2018-11-14T20:31:00',81.964,82.03,81.964,82.022,186.37,81.971,82.036,81.97,82.028,168.99,False
'2018-11-14T20:32:00',82.022,82.033,82.004,82.017,157.97,82.028,82.038,82.009,82.024,142.55,False
'2018-11-14T20:33:00',82.015,82.017,81.999,81.999,142.55,82.021,82.024,82.005,82.005,124.73,True
'2018-11-14T20:34:00',82.001,82.016,81.992,82.004,163.07,82.007,82.021,81.998,82.011,158.26,False
'2018-11-14T20:35:00',82.003,82.012,81.992,82.003,160.81,82.01,82.018,81.999,82.009,118.73,True
'2018-11-14T20:36:00',82.002,82.036,81.998,82.035,189.7,82.008,82.042,82.004,82.041,160.84,True
'2018-11-14T20:37:00',82.036,82.119,82.036,82.095,226.44,82.042,82.128,82.042,82.102,245.44,False
'2018-11-14T20:38:00',82.094,82.106,82.08,82.09,169.57,82.1,82.112,82.087,82.097,179.92,False
'2018-11-14T20:39:00',82.09,82.106,82.074,82.081,197.82,82.096,82.112,82.078,82.087,192.37,True
'2018-11-14T20:40:00',82.081,82.124,82.074,82.092,239.03,82.087,82.134,82.08,82.099,213.68,False
'2018-11-14T20:41:00',82.091,82.092,82.045,82.064,177.47,82.097,82.097,82.05,82.071,167.85,False
'2018-11-14T20:42:00',82.065,82.078,82.048,82.057,199.54,82.072,82.084,82.054,82.064,214.2,False
'2018-11-14T20:43:00',82.058,82.075,82.041,82.047,148.07,82.064,82.082,82.046,82.052,162.74,False
'2018-11-14T20:44:00',82.046,82.064,82.024,82.046,176.99,82.052,82.07,82.03,82.052,174.85,True
'2018-11-14T20:45:00',82.046,82.051,82.036,82.051,162.9,82.053,82.057,82.042,82.057,129.34,True
'2018-11-14T20:46:00',82.051,82.068,82.042,82.062,136.16,82.056,82.074,82.048,82.068,120.42,False
'2018-11-14T20:47:00',82.06,82.06,82.042,82.052,139.9,82.066,82.066,82.047,82.057,130.66,True
'2018-11-14T20:48:00',82.049,82.065,82.039,82.06,155.85,82.055,82.071,82.044,82.067,143.34,True
'2018-11-14T20:49:00',82.062,82.084,82.052,82.08,155.76,82.068,82.09,82.058,82.086,126.01,True
'2018-11-14T20:50:00',82.079,82.114,82.079,82.113,180.08,82.086,82.118,82.085,82.118,166.48,False
'2018-11-14T20:51:00',82.111,82.114,82.095,82.109,260.94,82.117,82.119,82.101,82.117,212.74,True
'2018-11-14T20:52:00',82.11,82.16,82.11,82.154,197.86,82.118,82.166,82.117,82.161,182.08,True
'2018-11-14T20:53:00',82.155,82.155,82.117,82.155,180.96,82.159,82.162,82.123,82.162,150.62,True
'2018-11-14T20:54:00',82.156,82.172,82.151,82.158,203.63,82.162,82.178,82.157,82.164,198.01,True
'2018-11-14T20:55:00',82.155,82.18,82.155,82.168,164.37,82.161,82.187,82.161,82.174,178.1,True
'2018-11-14T20:56:00',82.169,82.189,82.16,82.186,149.17,82.174,82.195,82.166,82.193,154.71,True
'2018-11-14T20:57:00',82.19,82.257,82.183,82.248,219.67,82.196,82.261,82.189,82.255,209.42,False
'2018-11-14T20:58:00',82.245,82.245,82.211,82.216,206.2,82.252,82.252,82.217,82.222,205.98,True
'2018-11-14T20:59:00',82.218,82.251,82.195,82.251,232.32,82.224,82.257,82.202,82.257,200.64,False
'2018-11-14T21:00:00',82.251,82.263,82.239,82.25,288.3,82.256,82.27,82.245,82.257,219.7,True
'2018-11-14T21:01:00',82.25,82.268,82.248,82.265,149.65,82.255,82.274,82.254,82.271,144.36,True
'2018-11-14T21:02:00',82.265,82.295,82.26,82.287,170.52,82.272,82.301,82.267,82.294,206.61,False
'2018-11-14T21:03:00',82.287,82.287,82.256,82.274,165.61,82.293,82.293,82.263,82.281,205.04,True
'2018-11-14T21:04:00',82.272,82.279,82.263,82.276,146.45,82.279,82.285,82.268,82.282,172.27,True
'2018-11-14T21:05:00',82.277,82.304,82.263,82.278,186.45,82.283,82.31,82.27,82.284,216.42,False
'2018-11-14T21:06:00',82.277,82.28,82.262,82.271,193.55,82.284,82.286,82.269,82.277,212.78,True
'2018-11-14T21:07:00',82.269,82.306,82.267,82.291,157.67,82.275,82.312,82.273,82.296,155.99,True
'2018-11-14T21:08:00',82.288,82.307,82.27,82.307,202.91,82.294,82.313,82.277,82.313,191.41,False
'2018-11-14T21:09:00',82.302,82.302,82.283,82.289,217.51,82.308,82.308,82.29,82.295,161.77,True
'2018-11-14T21:10:00',82.288,82.302,82.285,82.298,126.55,82.294,82.307,82.291,82.303,129.1,False
'2018-11-14T21:11:00',82.297,82.302,82.28,82.282,149.46,82.303,82.306,82.287,82.288,155.88,False
'2018-11-14T21:12:00',82.281,82.284,82.266,82.281,154.55,82.287,82.29,82.272,82.287,146.6,True
'2018-11-14T21:13:00',82.283,82.325,82.282,82.321,141.56,82.288,82.329,82.288,82.327,193.93,True
'2018-11-14T21:14:00',82.32,82.348,82.319,82.344,183.18,82.327,82.354,82.325,82.35,177.81,False
'2018-11-14T21:15:00',82.341,82.343,82.318,82.334,190.04,82.348,82.35,82.324,82.34,153.91,False
'2018-11-14T21:16:00',82.337,82.348,82.326,82.334,127.43,82.344,82.354,82.332,82.34,132.0,False
'2018-11-14T21:17:00',82.334,82.338,82.306,82.315,118.76,82.34,82.344,82.312,82.321,132.08,True
'2018-11-14T21:18:00',82.315,82.331,82.302,82.329,134.18,82.322,82.338,82.307,82.336,146.56,True
'2018-11-14T21:19:00',82.329,82.347,82.328,82.337,120.9,82.334,82.354,82.334,82.344,110.05,False
'2018-11-14T21:20:00',82.337,82.337,82.31,82.323,135.39,82.343,82.343,82.316,82.329,118.89,False
'2018-11-14T21:21:00',82.324,82.324,82.282,82.284,120.57,82.33,82.33,82.288,82.289,128.56,False
'2018-11-14T21:22:00',82.285,82.303,82.282,82.284,95.69,82.29,82.309,82.288,82.289,131.32,True
'2018-11-14T21:23:00',82.284,82.309,82.284,82.29,103.89,82.29,82.315,82.29,82.295,118.97,True
'2018-11-14T21:24:00',82.292,82.301,82.28,82.293,137.45,82.298,82.307,82.287,82.299,173.41,True
'2018-11-14T21:25:00',82.294,82.303,82.289,82.298,121.4,82.301,82.309,82.296,82.304,135.71,False
'2018-11-14T21:26:00',82.298,82.302,82.284,82.284,137.66,82.304,82.309,82.291,82.291,122.74,False
'2018-11-14T21:27:00',82.283,82.283,82.253,82.259,165.06,82.29,82.29,82.26,82.266,186.49,False
'2018-11-14T21:28:00',82.258,82.274,82.246,82.247,155.5,82.266,82.282,82.253,82.254,149.54,True
'2018-11-14T21:29:00',82.249,82.281,82.249,82.273,148.29,82.255,82.288,82.255,82.28,117.83,False
'2018-11-14T21:30:00',82.272,82.272,82.254,82.27,131.93,82.28,82.28,82.261,82.277,144.8,False
'2018-11-14T21:31:00',82.271,82.271,82.239,82.245,105.65,82.277,82.277,82.246,82.252,125.15,False
'2018-11-14T21:32:00',82.244,82.245,82.229,82.234,118.04,82.251,82.252,82.236,82.241,126.1,True
'2018-11-14T21:33:00',82.233,82.256,82.231,82.254,128.8,82.24,82.262,82.238,82.261,137.79,False
'2018-11-14T21:34:00',82.255,82.255,82.239,82.242,95.68,82.262,82.262,82.245,82.249,84.46,False
'2018-11-14T21:35:00',82.242,82.258,82.233,82.238,124.96,82.249,82.265,82.24,82.244,127.8,True
'2018-11-14T21:36:00',82.238,82.239,82.234,82.239,62.02,82.244,82.246,82.24,82.245,66.6,True
'2018-11-14T21:37:00',82.238,82.251,82.238,82.245,111.25,82.245,82.257,82.245,82.251,108.67,True
'2018-11-14T21:38:00',82.244,82.264,82.243,82.26,103.7,82.25,82.27,82.249,82.266,118.09,False
'2018-11-14T21:39:00',82.259,82.27,82.251,82.259,102.22,82.266,82.276,82.258,82.266,113.69,False
'2018-11-14T21:40:00',82.256,82.261,82.241,82.242,96.37,82.263,82.268,82.245,82.249,107.25,False
'2018-11-14T21:41:00',82.241,82.246,82.229,82.229,102.06,82.248,82.252,82.236,82.236,125.05,True
'2018-11-14T21:42:00',82.229,82.235,82.216,82.231,104.63,82.236,82.241,82.222,82.237,119.59,True
'2018-11-14T21:43:00',82.227,82.241,82.226,82.233,96.63,82.232,82.248,82.232,82.239,134.61,False
'2018-11-14T21:44:00',82.233,82.233,82.219,82.226,106.14,82.239,82.239,82.225,82.233,136.6,True
'2018-11-14T21:45:00',82.224,82.252,82.224,82.245,93.57,82.231,82.258,82.231,82.251,110.48,False
'2018-11-14T21:46:00',82.245,82.251,82.238,82.24,85.49,82.251,82.255,82.245,82.245,90.79,False
'2018-11-14T21:47:00',82.239,82.239,82.225,82.228,85.44,82.245,82.245,82.231,82.234,91.15,False
'2018-11-14T21:48:00',82.228,82.235,82.227,82.228,66.38,82.235,82.241,82.233,82.234,65.64,True
'2018-11-14T21:49:00',82.229,82.234,82.222,82.231,62.99,82.234,82.24,82.228,82.237,69.4,False
'2018-11-14T21:50:00',82.232,82.233,82.208,82.208,80.46,82.238,82.238,82.214,82.214,98.84,True
'2018-11-14T21:51:00',82.206,82.227,82.206,82.209,81.72,82.212,82.233,82.212,82.215,71.61,False
'2018-11-14T21:52:00',82.209,82.209,82.187,82.195,130.57,82.214,82.216,82.192,82.201,100.94,True
'2018-11-14T21:53:00',82.196,82.201,82.192,82.201,96.55,82.202,82.207,82.198,82.207,112.18,False
'2018-11-14T21:54:00',82.201,82.201,82.176,82.19,90.84,82.207,82.207,82.183,82.196,106.97,False
'2018-11-14T21:55:00',82.185,82.191,82.162,82.183,133.92,82.191,82.198,82.168,82.189,144.9,False
'2018-11-14T21:56:00',82.184,82.185,82.176,82.176,129.36,82.189,82.191,82.183,82.183,130.47,True
'2018-11-14T21:57:00',82.175,82.195,82.17,82.186,154.68,82.182,82.201,82.176,82.191,143.37,False
'2018-11-14T21:58:00',82.183,82.183,82.164,82.167,81.37,82.189,82.19,82.17,82.172,71.38,True
'2018-11-14T21:59:00',82.167,82.176,82.157,82.172,62.46,82.173,82.18,82.162,82.177,95.87,True
'2018-11-14T22:00:00',82.17,82.196,82.169,82.191,76.8,82.177,82.202,82.175,82.196,67.59,False
'2018-11-14T22:01:00',82.191,82.191,82.179,82.183,46.8,82.197,82.197,82.185,82.189,55.89,True
'2018-11-14T22:02:00',82.186,82.193,82.18,82.191,56.85,82.191,82.198,82.184,82.198,41.66,True
'2018-11-14T22:03:00',82.191,82.199,82.191,82.199,37.73,82.197,82.205,82.195,82.204,26.82,True
'2018-11-14T22:04:00',82.199,82.208,82.197,82.206,21.47,82.203,82.213,82.203,82.211,32.25,False
'2018-11-14T22:05:00',82.204,82.205,82.182,82.182,19.78,82.21,82.21,82.187,82.187,45.0,False
'2018-11-14T22:06:00',82.182,82.183,82.174,82.179,57.74,82.186,82.19,82.181,82.185,37.75,False
'2018-11-14T22:07:00',82.179,82.189,82.159,82.161,81.17,82.186,82.195,82.165,82.168,56.56,True
'2018-11-14T22:08:00',82.162,82.166,82.152,82.164,74.61,82.168,82.171,82.158,82.17,68.26,True
'2018-11-14T22:09:00',82.165,82.173,82.165,82.166,48.33,82.171,82.178,82.171,82.172,48.76,False
'2018-11-14T22:10:00',82.165,82.17,82.162,82.163,46.79,82.172,82.176,82.168,82.168,47.45,False
'2018-11-14T22:11:00',82.161,82.165,82.153,82.161,54.08,82.168,82.172,82.158,82.167,53.22,False
'2018-11-14T22:12:00',82.162,82.167,82.159,82.16,47.02,82.168,82.174,82.165,82.167,37.88,True
'2018-11-14T22:13:00',82.161,82.162,82.159,82.161,37.48,82.167,82.169,82.165,82.168,25.75,False
'2018-11-14T22:14:00',82.163,82.17,82.161,82.161,51.95,82.17,82.177,82.167,82.168,51.17,True
'2018-11-14T22:15:00',82.162,82.176,82.162,82.176,33.12,82.168,82.182,82.168,82.182,38.27,False
'2018-11-14T22:16:00',82.176,82.178,82.172,82.172,23.87,82.182,82.184,82.179,82.179,22.64,True
'2018-11-14T22:17:00',82.168,82.173,82.154,82.173,58.08,82.173,82.179,82.16,82.179,55.7,False
'2018-11-14T22:18:00',82.172,82.172,82.156,82.156,77.58,82.178,82.178,82.162,82.162,62.03,True
'2018-11-14T22:19:00',82.156,82.167,82.153,82.162,30.63,82.163,82.173,82.159,82.168,24.08,True
'2018-11-14T22:20:00',82.161,82.165,82.159,82.164,43.52,82.168,82.17,82.165,82.17,30.19,True
'2018-11-14T22:21:00',82.165,82.177,82.165,82.173,44.45,82.17,82.182,82.17,82.18,38.4,False
'2018-11-14T22:22:00',82.174,82.18,82.169,82.173,40.99,82.18,82.186,82.175,82.179,34.83,False
'2018-11-14T22:23:00',82.171,82.171,82.165,82.168,36.51,82.176,82.177,82.171,82.175,33.63,False
'2018-11-14T22:24:00',82.167,82.169,82.162,82.166,39.99,82.174,82.176,82.169,82.172,21.1,True
'2018-11-14T22:25:00',82.164,82.173,82.162,82.172,46.15,82.17,82.179,82.169,82.178,37.25,True
'2018-11-14T22:26:00',82.172,82.18,82.172,82.178,24.64,82.179,82.186,82.179,82.184,19.69,False
'2018-11-14T22:27:00',82.178,82.178,82.174,82.176,27.26,82.183,82.185,82.18,82.182,19.75,False
'2018-11-14T22:28:00',82.175,82.176,82.171,82.171,24.58,82.182,82.182,82.177,82.178,21.19,False
'2018-11-14T22:29:00',82.171,82.18,82.16,82.161,41.08,82.177,82.186,82.166,82.168,38.61,False
'2018-11-14T22:30:00',82.163,82.164,82.149,82.153,79.54,82.17,82.171,82.155,82.16,71.64,True
'2018-11-14T22:31:00',82.153,82.161,82.153,82.159,32.16,82.16,82.167,82.16,82.165,28.32,True
'2018-11-14T22:32:00',82.159,82.164,82.159,82.164,11.69,82.166,82.171,82.166,82.171,15.08,False
'2018-11-14T22:33:00',82.162,82.164,82.154,82.154,12.0,82.169,82.17,82.16,82.161,15.51,False
'2018-11-14T22:34:00',82.155,82.166,82.119,82.119,60.02,82.161,82.172,82.125,82.125,67.93,True
'2018-11-14T22:35:00',82.12,82.135,82.11,82.134,95.46,82.126,82.141,82.117,82.14,90.09,True
'2018-11-14T22:36:00',82.136,82.137,82.134,82.135,29.34,82.14,82.143,82.14,82.143,34.33,False
'2018-11-14T22:37:00',82.134,82.138,82.132,82.136,25.75,82.141,82.145,82.14,82.141,23.59,False
'2018-11-14T22:38:00',82.136,82.136,82.131,82.134,37.75,82.141,82.141,82.135,82.139,30.69,True
'2018-11-14T22:39:00',82.135,82.147,82.134,82.135,52.16,82.139,82.151,82.138,82.139,46.93,False
'2018-11-14T22:40:00',82.134,82.134,82.127,82.129,21.53,82.138,82.138,82.132,82.134,17.5,True
'2018-11-14T22:41:00',82.129,82.134,82.124,82.133,23.08,82.133,82.14,82.129,82.139,18.75,True
'2018-11-14T22:42:00',82.133,82.138,82.125,82.136,48.41,82.139,82.144,82.13,82.141,30.19,False
'2018-11-14T22:43:00',82.135,82.136,82.13,82.133,66.24,82.141,82.142,82.135,82.138,44.59,True
'2018-11-14T22:44:00',82.132,82.14,82.124,82.138,70.12,82.138,82.146,82.129,82.144,55.22,True
'2018-11-14T22:45:00',82.139,82.145,82.138,82.144,27.93,82.145,82.152,82.143,82.15,34.58,False
'2018-11-14T22:46:00',82.145,82.149,82.133,82.133,30.08,82.151,82.156,82.14,82.14,27.26,False
'2018-11-14T22:47:00',82.132,82.132,82.128,82.128,28.96,82.14,82.14,82.135,82.137,26.0,True
'2018-11-14T22:48:00',82.129,82.138,82.129,82.137,22.09,82.138,82.144,82.137,82.143,19.0,True
'2018-11-14T22:49:00',82.137,82.15,82.135,82.146,31.15,82.145,82.156,82.141,82.152,29.19,True
'2018-11-14T22:50:00',82.144,82.158,82.141,82.158,57.19,82.152,82.165,82.148,82.165,57.39,True
'2018-11-14T22:51:00',82.157,82.161,82.157,82.16,39.26,82.163,82.167,82.163,82.166,36.5,False
'2018-11-14T22:52:00',82.161,82.161,82.155,82.156,20.21,82.166,82.166,82.162,82.163,16.75,True
'2018-11-14T22:53:00',82.158,82.162,82.158,82.161,33.78,82.164,82.169,82.164,82.166,28.45,True
'2018-11-14T22:54:00',82.161,82.174,82.161,82.174,30.43,82.165,82.181,82.165,82.18,28.69,True
'2018-11-14T22:55:00',82.171,82.19,82.167,82.188,80.82,82.181,82.197,82.177,82.195,81.43,True
'2018-11-14T22:56:00',82.189,82.201,82.189,82.2,19.82,82.195,82.21,82.195,82.206,21.07,True
'2018-11-14T22:57:00',82.2,82.201,82.199,82.2,16.0,82.207,82.207,82.206,82.207,19.45,False
'2018-11-14T22:58:00',82.197,82.202,82.187,82.187,48.0,82.203,82.209,82.198,82.199,61.91,False
'2018-11-14T22:59:00',82.184,82.213,82.113,82.113,72.74,82.197,82.224,82.186,82.224,78.37,True
'2018-11-14T23:00:00',82.113,82.163,82.113,82.16,17.25,82.218,82.237,82.218,82.233,16.5,False
'2018-11-14T23:01:00',82.159,82.16,82.159,82.159,3.0,82.233,82.233,82.233,82.233,3.0,False
'2018-11-14T23:02:00',82.159,82.164,82.149,82.149,18.75,82.231,82.241,82.223,82.223,17.85,False
'2018-11-14T23:03:00',82.163,82.163,82.138,82.138,6.75,82.223,82.223,82.211,82.213,12.75,False
'2018-11-14T23:04:00',82.146,82.157,82.116,82.119,27.75,82.213,82.216,82.174,82.18,38.32,True
'2018-11-14T23:05:00',82.117,82.176,82.112,82.172,97.5,82.18,82.24,82.154,82.221,93.89,True
'2018-11-14T23:06:00',82.173,82.196,82.173,82.191,50.5,82.222,82.234,82.218,82.228,51.5,True
'2018-11-14T23:07:00',82.189,82.197,82.181,82.194,48.0,82.228,82.235,82.222,82.232,48.5,False
'2018-11-14T23:08:00',82.187,82.2,82.158,82.16,82.0,82.228,82.231,82.198,82.204,81.5,True
'2018-11-14T23:09:00',82.16,82.165,82.16,82.165,11.0,82.205,82.214,82.205,82.214,10.75,False
'2018-11-14T23:10:00',82.164,82.164,82.134,82.134,19.0,82.214,82.214,82.197,82.197,21.4,False
'2018-11-14T23:11:00',82.136,82.136,82.132,82.132,6.0,82.197,82.199,82.197,82.199,6.38,False
'2018-11-14T23:12:00',82.133,82.136,82.129,82.13,16.0,82.199,82.204,82.199,82.203,19.04,False
'2018-11-14T23:13:00',82.128,82.128,82.116,82.116,16.25,82.192,82.192,82.173,82.173,15.97,True
'2018-11-14T23:14:00',82.118,82.141,82.114,82.117,33.19,82.173,82.187,82.163,82.173,30.92,True
'2018-11-14T23:15:00',82.129,82.142,82.116,82.121,51.31,82.177,82.187,82.173,82.175,45.96,False
'2018-11-14T23:16:00',82.122,82.122,82.12,82.121,4.5,82.175,82.175,82.175,82.175,5.0,True
'2018-11-14T23:17:00',82.12,82.129,82.12,82.125,33.25,82.175,82.179,82.165,82.169,34.87,True
'2018-11-14T23:18:00',82.123,82.126,82.122,82.126,20.74,82.17,82.175,82.169,82.17,21.09,False
'2018-11-14T23:19:00',82.126,82.126,82.126,82.126,0.0,82.17,82.17,82.17,82.17,0.0,True
'2018-11-14T23:20:00',82.126,82.129,82.126,82.129,15.86,82.165,82.177,82.165,82.173,14.4,True
'2018-11-14T23:21:00',82.127,82.16,82.127,82.16,16.19,82.177,82.213,82.174,82.213,18.84,False
'2018-11-14T23:22:00',82.157,82.159,82.15,82.157,19.0,82.211,82.212,82.205,82.212,22.67,False
'2018-11-14T23:23:00',82.157,82.158,82.143,82.143,16.0,82.213,82.216,82.2,82.202,20.91,True
'2018-11-14T23:24:00',82.144,82.156,82.144,82.152,12.0,82.203,82.214,82.203,82.211,16.78,False
'2018-11-14T23:25:00',82.151,82.152,82.14,82.142,197.68,82.211,82.211,82.201,82.202,188.83,False
'2018-11-14T23:26:00',82.142,82.143,82.135,82.135,467.85,82.202,82.203,82.179,82.188,528.67,True
'2018-11-14T23:27:00',82.139,82.176,82.135,82.168,188.81,82.188,82.211,82.188,82.207,134.07,False
'2018-11-14T23:28:00',82.169,82.176,82.166,82.166,240.66,82.207,82.219,82.194,82.205,201.35,True
'2018-11-14T23:29:00',82.17,82.197,82.17,82.196,35.07,82.206,82.232,82.206,82.232,37.75,False
'2018-11-14T23:30:00',82.199,82.199,82.175,82.179,207.27,82.232,82.236,82.221,82.229,228.65,False
'2018-11-14T23:31:00',82.179,82.185,82.175,82.181,123.08,82.224,82.231,82.216,82.225,125.17,False
'2018-11-14T23:32:00',82.181,82.187,82.176,82.18,49.8,82.225,82.231,82.212,82.218,53.22,False
'2018-11-14T23:33:00',82.18,82.183,82.15,82.154,69.84,82.221,82.225,82.185,82.199,79.34,False
'2018-11-14T23:34:00',82.154,82.162,82.15,82.16,42.06,82.199,82.199,82.178,82.182,37.13,False
'2018-11-14T23:35:00',82.16,82.162,82.156,82.16,20.1,82.182,82.185,82.178,82.182,23.23,True
'2018-11-14T23:36:00',82.164,82.185,82.164,82.165,58.17,82.182,82.207,82.182,82.194,56.71,True
'2018-11-14T23:37:00',82.165,82.171,82.165,82.169,186.22,82.194,82.205,82.194,82.205,141.27,False
'2018-11-14T23:38:00',82.169,82.17,82.149,82.149,107.15,82.205,82.206,82.182,82.182,83.49,False
'2018-11-14T23:39:00',82.149,82.16,82.142,82.148,121.75,82.184,82.192,82.176,82.179,98.37,False
'2018-11-14T23:40:00',82.148,82.153,82.143,82.145,44.59,82.179,82.182,82.17,82.176,39.27,True
'2018-11-14T23:41:00',82.143,82.161,82.131,82.159,51.25,82.176,82.197,82.168,82.189,39.41,True
'2018-11-14T23:42:00',82.159,82.165,82.123,82.164,180.76,82.189,82.198,82.154,82.198,185.85,False
'2018-11-14T23:43:00',82.162,82.167,82.141,82.142,138.76,82.196,82.202,82.169,82.175,152.07,False
'2018-11-14T23:44:00',82.141,82.153,82.131,82.139,51.16,82.174,82.185,82.165,82.174,55.81,True
'2018-11-14T23:45:00',82.139,82.161,82.129,82.154,126.87,82.173,82.197,82.162,82.194,126.41,False
'2018-11-14T23:46:00',82.15,82.15,82.114,82.143,105.13,82.19,82.19,82.154,82.18,100.37,False
'2018-11-14T23:47:00',82.14,82.141,82.113,82.135,116.62,82.179,82.183,82.142,82.173,116.69,False
'2018-11-14T23:48:00',82.135,82.135,82.13,82.13,28.82,82.173,82.173,82.162,82.162,34.46,True
'2018-11-14T23:49:00',82.128,82.133,82.123,82.131,66.84,82.16,82.173,82.16,82.171,77.31,True
'2018-11-14T23:50:00',82.133,82.147,82.13,82.141,42.93,82.171,82.186,82.171,82.174,47.32,False
'2018-11-14T23:51:00',82.141,82.141,82.122,82.132,47.62,82.172,82.172,82.152,82.162,51.55,True
'2018-11-14T23:52:00',82.132,82.146,82.131,82.146,44.01,82.165,82.174,82.165,82.17,56.84,True
'2018-11-14T23:53:00',82.146,82.148,82.144,82.147,25.25,82.17,82.17,82.17,82.17,33.3,True
'2018-11-14T23:54:00',82.147,82.152,82.145,82.15,19.59,82.168,82.18,82.168,82.18,20.08,True
'2018-11-14T23:55:00',82.15,82.152,82.143,82.152,30.8,82.18,82.18,82.169,82.18,30.48,False
'2018-11-14T23:56:00',82.153,82.153,82.145,82.151,40.52,82.179,82.18,82.167,82.175,45.63,False
'2018-11-14T23:57:00',82.151,82.151,82.145,82.149,17.01,82.175,82.176,82.165,82.175,18.76,True
'2018-11-14T23:58:00',82.151,82.156,82.143,82.155,35.75,82.175,82.175,82.161,82.17,39.34,False
'2018-11-14T23:59:00',82.155,82.164,82.127,82.135,74.14,82.171,82.192,82.163,82.174,71.33,True
'2018-11-15T00:00:00',82.131,82.168,82.131,82.168,119.36,82.172,82.18,82.153,82.18,103.82,True
'2018-11-15T00:01:00',82.168,82.179,82.165,82.176,58.96,82.181,82.189,82.178,82.189,59.75,True
'2018-11-15T00:02:00',82.176,82.187,82.176,82.185,119.33,82.188,82.197,82.187,82.196,95.25,True
'2018-11-15T00:03:00',82.185,82.196,82.185,82.196,45.67,82.196,82.206,82.196,82.206,48.25,True
'2018-11-15T00:04:00',82.195,82.197,82.193,82.197,23.75,82.205,82.207,82.203,82.207,25.44,True
'2018-11-15T00:05:00',82.197,82.208,82.197,82.207,44.41,82.207,82.217,82.206,82.217,55.91,False
'2018-11-15T00:06:00',82.206,82.206,82.201,82.201,17.44,82.216,82.216,82.209,82.209,26.89,False
'2018-11-15T00:07:00',82.2,82.202,82.2,82.2,18.19,82.208,82.209,82.207,82.208,25.18,False
'2018-11-15T00:08:00',82.203,82.204,82.197,82.198,25.62,82.208,82.212,82.203,82.206,31.82,False
'2018-11-15T00:09:00',82.198,82.199,82.197,82.197,13.12,82.206,82.207,82.206,82.206,19.9,True
'2018-11-15T00:10:00',82.197,82.2,82.195,82.2,54.74,82.205,82.208,82.202,82.208,68.75,True
'2018-11-15T00:11:00',82.201,82.211,82.201,82.211,35.19,82.209,82.218,82.209,82.218,49.02,True
'2018-11-15T00:12:00',82.212,82.223,82.212,82.222,36.75,82.219,82.232,82.219,82.231,39.85,False
'2018-11-15T00:13:00',82.221,82.221,82.22,82.22,6.75,82.23,82.23,82.228,82.228,5.69,True
'2018-11-15T00:14:00',82.22,82.239,82.22,82.237,57.95,82.228,82.247,82.228,82.246,51.01,True
'2018-11-15T00:15:00',82.236,82.249,82.236,82.248,86.98,82.245,82.257,82.245,82.256,83.93,True
'2018-11-15T00:16:00',82.247,82.255,82.246,82.255,64.42,82.255,82.263,82.254,82.262,53.55,True
'2018-11-15T00:17:00',82.254,82.257,82.254,82.255,30.63,82.262,82.264,82.261,82.263,29.99,False
'2018-11-15T00:18:00',82.254,82.254,82.231,82.232,68.5,82.261,82.262,82.239,82.24,63.95,False
'2018-11-15T00:19:00',82.232,82.232,82.229,82.231,34.41,82.24,82.24,82.235,82.236,21.63,False
'2018-11-15T00:20:00',82.229,82.238,82.217,82.223,74.08,82.235,82.246,82.224,82.231,77.11,False
'2018-11-15T00:21:00',82.222,82.225,82.216,82.218,47.51,82.23,82.232,82.224,82.226,69.03,False
'2018-11-15T00:22:00',82.218,82.218,82.207,82.215,48.38,82.226,82.226,82.215,82.219,53.4,True
'2018-11-15T00:23:00',82.216,82.221,82.213,82.22,60.63,82.219,82.227,82.218,82.226,66.76,True
'2018-11-15T00:24:00',82.22,82.228,82.219,82.227,61.8,82.226,82.233,82.225,82.232,73.71,False
'2018-11-15T00:25:00',82.226,82.229,82.222,82.222,33.74,82.231,82.235,82.227,82.228,46.84,False
'2018-11-15T00:26:00',82.222,82.222,82.211,82.212,41.25,82.228,82.228,82.217,82.218,54.08,False
'2018-11-15T00:27:00',82.212,82.215,82.21,82.21,33.05,82.218,82.222,82.217,82.217,54.17,False
'2018-11-15T00:28:00',82.21,82.212,82.204,82.205,37.73,82.217,82.219,82.21,82.21,61.98,False
'2018-11-15T00:29:00',82.206,82.206,82.188,82.19,66.17,82.21,82.211,82.195,82.197,79.92,False
'2018-11-15T00:30:00',82.191,82.194,82.186,82.19,89.44,82.197,82.198,82.192,82.197,129.16,True
'2018-11-15T00:31:00',82.19,82.195,82.188,82.194,82.93,82.195,82.199,82.195,82.199,101.55,False
'2018-11-15T00:32:00',82.194,82.194,82.19,82.192,38.1,82.199,82.199,82.197,82.197,74.15,True
'2018-11-15T00:33:00',82.193,82.203,82.191,82.199,71.29,82.197,82.207,82.197,82.204,105.31,False
'2018-11-15T00:34:00',82.199,82.201,82.19,82.192,69.46,82.204,82.206,82.196,82.197,94.57,False
'2018-11-15T00:35:00',82.192,82.196,82.187,82.19,61.51,82.197,82.201,82.194,82.197,92.94,False
'2018-11-15T00:36:00',82.189,82.19,82.187,82.189,28.68,82.195,82.196,82.194,82.195,33.76,False
'2018-11-15T00:37:00',82.19,82.19,82.172,82.185,63.64,82.195,82.195,82.177,82.191,72.19,True
'2018-11-15T00:38:00',82.186,82.188,82.185,82.186,25.13,82.192,82.194,82.191,82.192,41.74,True
'2018-11-15T00:39:00',82.185,82.204,82.183,82.202,53.02,82.191,82.208,82.19,82.207,77.01,True
'2018-11-15T00:40:00',82.203,82.213,82.202,82.208,73.27,82.209,82.218,82.207,82.214,101.04,False
'2018-11-15T00:41:00',82.208,82.208,82.193,82.198,43.73,82.212,82.212,82.197,82.204,60.06,False
'2018-11-15T00:42:00',82.197,82.198,82.173,82.174,56.81,82.203,82.203,82.178,82.179,74.71,True
'2018-11-15T00:43:00',82.177,82.181,82.174,82.177,51.07,82.181,82.185,82.179,82.182,50.95,True
'2018-11-15T00:44:00',82.177,82.186,82.177,82.182,38.28,82.182,82.192,82.182,82.188,36.12,False
'2018-11-15T00:45:00',82.183,82.183,82.177,82.182,49.3,82.188,82.189,82.182,82.188,52.67,False
'2018-11-15T00:46:00',82.184,82.184,82.146,82.152,83.38,82.188,82.189,82.152,82.158,101.1,False
'2018-11-15T00:47:00',82.152,82.153,82.137,82.141,108.65,82.158,82.158,82.143,82.147,130.14,False
'2018-11-15T00:48:00',82.141,82.157,82.131,82.131,116.89,82.146,82.163,82.137,82.137,93.86,False
'2018-11-15T00:49:00',82.131,82.137,82.116,82.117,141.22,82.137,82.143,82.123,82.125,112.44,False
'2018-11-15T00:50:00',82.116,82.118,82.1,82.1,79.97,82.123,82.126,82.107,82.107,80.84,True
'2018-11-15T00:51:00',82.101,82.119,82.089,82.113,120.07,82.107,82.124,82.096,82.118,109.56,False
'2018-11-15T00:52:00',82.114,82.114,82.09,82.091,86.03,82.118,82.119,82.097,82.098,54.95,True
'2018-11-15T00:53:00',82.09,82.098,82.085,82.097,79.52,82.095,82.104,82.091,82.104,65.72,True
'2018-11-15T00:54:00',82.098,82.111,82.095,82.109,83.44,82.104,82.117,82.1,82.117,57.01,True
'2018-11-15T00:55:00',82.113,82.131,82.113,82.128,101.08,82.12,82.138,82.12,82.136,83.15,True
'2018-11-15T00:56:00',82.127,82.133,82.127,82.132,55.06,82.135,82.141,82.134,82.137,52.85,True
'2018-11-15T00:57:00',82.136,82.136,82.129,82.133,42.26,82.14,82.14,82.135,82.139,38.79,True
'2018-11-15T00:58:00',82.134,82.147,82.134,82.139,51.86,82.14,82.154,82.14,82.146,66.13,False
'2018-11-15T00:59:00',82.139,82.145,82.135,82.135,66.62,82.145,82.152,82.143,82.143,75.39,True
'2018-11-15T01:00:00',82.134,82.154,82.134,82.153,104.72,82.142,82.161,82.142,82.161,149.82,False
'2018-11-15T01:01:00',82.151,82.151,82.123,82.137,124.41,82.158,82.158,82.131,82.144,104.51,False
'2018-11-15T01:02:00',82.137,82.145,82.111,82.126,145.44,82.143,82.152,82.116,82.133,172.47,True
'2018-11-15T01:03:00',82.131,82.144,82.129,82.133,127.77,82.136,82.15,82.136,82.139,162.19,False
'2018-11-15T01:04:00',82.132,82.138,82.129,82.131,84.39,82.14,82.144,82.136,82.137,98.28,True
'2018-11-15T01:05:00',82.131,82.137,82.121,82.137,145.68,82.135,82.144,82.127,82.144,135.88,True
'2018-11-15T01:06:00',82.137,82.144,82.13,82.141,152.44,82.144,82.151,82.137,82.147,165.43,True
'2018-11-15T01:07:00',82.14,82.145,82.132,82.144,148.39,82.147,82.15,82.137,82.15,150.28,True
'2018-11-15T01:08:00',82.142,82.169,82.138,82.157,169.34,82.148,82.176,82.145,82.163,142.28,True
'2018-11-15T01:09:00',82.157,82.168,82.148,82.166,173.4,82.163,82.176,82.154,82.171,181.25,False
'2018-11-15T01:10:00',82.166,82.166,82.152,82.159,138.83,82.17,82.173,82.157,82.165,102.1,False
'2018-11-15T01:11:00',82.157,82.157,82.129,82.134,124.4,82.163,82.163,82.134,82.141,73.72,True
'2018-11-15T01:12:00',82.136,82.147,82.131,82.147,111.8,82.139,82.153,82.135,82.152,68.35,False
'2018-11-15T01:13:00',82.147,82.15,82.133,82.133,90.85,82.151,82.156,82.138,82.138,83.8,True
'2018-11-15T01:14:00',82.133,82.146,82.131,82.146,75.78,82.138,82.152,82.137,82.152,100.37,True
'2018-11-15T01:15:00',82.149,82.16,82.149,82.16,129.85,82.155,82.166,82.155,82.166,108.97,False
'2018-11-15T01:16:00',82.161,82.161,82.139,82.145,152.97,82.167,82.167,82.144,82.15,142.36,True
'2018-11-15T01:17:00',82.146,82.176,82.145,82.168,152.46,82.15,82.183,82.15,82.173,178.63,False
'2018-11-15T01:18:00',82.167,82.175,82.158,82.158,152.02,82.173,82.181,82.164,82.164,157.39,False
'2018-11-15T01:19:00',82.159,82.173,82.152,82.156,121.61,82.165,82.181,82.159,82.163,128.55,True
'2018-11-15T01:20:00',82.156,82.183,82.156,82.181,155.84,82.164,82.188,82.163,82.188,183.95,False
'2018-11-15T01:21:00',82.182,82.191,82.181,82.181,126.11,82.188,82.196,82.186,82.186,124.2,False
'2018-11-15T01:22:00',82.181,82.19,82.172,82.174,110.05,82.187,82.196,82.178,82.179,107.99,True
'2018-11-15T01:23:00',82.172,82.186,82.172,82.183,121.5,82.179,82.19,82.179,82.188,98.98,False
'2018-11-15T01:24:00',82.183,82.184,82.171,82.172,124.54,82.189,82.189,82.178,82.179,84.65,True
'2018-11-15T01:25:00',82.172,82.206,82.162,82.18,113.7,82.179,82.212,82.168,82.187,116.27,False
'2018-11-15T01:26:00',82.18,82.181,82.172,82.177,65.79,82.187,82.187,82.178,82.183,66.07,True
'2018-11-15T01:27:00',82.177,82.185,82.173,82.185,112.01,82.183,82.19,82.179,82.19,104.81,True
'2018-11-15T01:28:00',82.183,82.188,82.181,82.185,38.85,82.188,82.192,82.187,82.192,30.82,False
'2018-11-15T01:29:00',82.186,82.204,82.169,82.17,106.41,82.194,82.211,82.185,82.197,109.89,True
'2018-11-15T01:30:00',82.176,82.552,82.171,82.55,379.23,82.199,82.557,82.191,82.555,396.25,True
'2018-11-15T01:31:00',82.549,82.634,82.523,82.607,264.38,82.556,82.643,82.529,82.615,295.3,True
'2018-11-15T01:32:00',82.6,82.643,82.578,82.629,258.43,82.609,82.648,82.582,82.634,248.26,False
'2018-11-15T01:33:00',82.632,82.64,82.597,82.61,246.39,82.636,82.645,82.603,82.614,218.67,False
'2018-11-15T01:34:00',82.608,82.611,82.576,82.576,170.85,82.614,82.616,82.582,82.582,150.29,True
'2018-11-15T01:35:00',82.576,82.607,82.574,82.607,233.95,82.581,82.613,82.579,82.613,146.57,True
'2018-11-15T01:36:00',82.608,82.637,82.604,82.627,138.55,82.614,82.643,82.609,82.633,108.27,True
'2018-11-15T01:37:00',82.626,82.641,82.616,82.641,194.92,82.631,82.647,82.622,82.647,139.19,False
'2018-11-15T01:38:00',82.642,82.659,82.623,82.641,163.78,82.648,82.664,82.627,82.645,179.24,False
'2018-11-15T01:39:00',82.64,82.644,82.625,82.635,160.31,82.645,82.65,82.63,82.638,221.66,False
'2018-11-15T01:40:00',82.635,82.64,82.618,82.619,115.79,82.639,82.643,82.623,82.623,112.27,False
'2018-11-15T01:41:00',82.62,82.62,82.593,82.605,137.41,82.625,82.625,82.598,82.609,145.01,False
'2018-11-15T01:42:00',82.603,82.603,82.58,82.58,138.67,82.608,82.608,82.584,82.584,120.39,True
'2018-11-15T01:43:00',82.58,82.616,82.58,82.612,118.34,82.585,82.621,82.584,82.617,79.68,False
'2018-11-15T01:44:00',82.612,82.612,82.587,82.588,88.43,82.617,82.617,82.591,82.593,89.23,False
'2018-11-15T01:45:00',82.589,82.599,82.569,82.579,144.76,82.593,82.603,82.573,82.583,150.34,True
'2018-11-15T01:46:00',82.578,82.6,82.577,82.595,125.26,82.582,82.604,82.581,82.6,103.84,True
'2018-11-15T01:47:00',82.596,82.617,82.596,82.612,106.81,82.602,82.621,82.601,82.617,129.1,True
'2018-11-15T01:48:00',82.612,82.627,82.6,82.623,133.91,82.617,82.632,82.605,82.628,91.37,True
'2018-11-15T01:49:00',82.625,82.635,82.62,82.633,155.47,82.63,82.64,82.624,82.637,92.87,True
'2018-11-15T01:50:00',82.632,82.692,82.631,82.683,170.35,82.636,82.696,82.635,82.689,173.31,False
'2018-11-15T01:51:00',82.684,82.701,82.666,82.67,196.99,82.688,82.707,82.671,82.674,138.59,True
'2018-11-15T01:52:00',82.67,82.673,82.648,82.67,176.19,82.675,82.677,82.652,82.675,102.55,True
'2018-11-15T01:53:00',82.669,82.68,82.653,82.68,158.0,82.674,82.684,82.657,82.684,101.39,True
'2018-11-15T01:54:00',82.678,82.697,82.676,82.696,172.59,82.683,82.702,82.681,82.701,141.89,False
'2018-11-15T01:55:00',82.695,82.695,82.651,82.681,204.99,82.7,82.7,82.656,82.685,140.31,True
'2018-11-15T01:56:00',82.678,82.69,82.668,82.685,164.37,82.683,82.694,82.673,82.691,166.32,True
'2018-11-15T01:57:00',82.685,82.697,82.666,82.696,155.27,82.69,82.701,82.67,82.701,183.33,False
'2018-11-15T01:58:00',82.699,82.699,82.686,82.688,124.48,82.703,82.704,82.692,82.694,122.27,False
'2018-11-15T01:59:00',82.687,82.687,82.653,82.662,156.88,82.692,82.692,82.659,82.667,136.13,True
'2018-11-15T02:00:00',82.661,82.697,82.661,82.681,188.29,82.666,82.702,82.666,82.687,178.13,True
'2018-11-15T02:01:00',82.681,82.711,82.67,82.683,207.83,82.687,82.716,82.676,82.689,179.03,False
'2018-11-15T02:02:00',82.684,82.684,82.641,82.658,203.39,82.689,82.689,82.647,82.663,159.08,False
'2018-11-15T02:03:00',82.658,82.662,82.649,82.652,117.44,82.664,82.667,82.654,82.658,79.16,True
'2018-11-15T02:04:00',82.652,82.663,82.649,82.658,106.38,82.658,82.668,82.654,82.663,65.22,True
'2018-11-15T02:05:00',82.659,82.666,82.653,82.659,145.43,82.664,82.671,82.657,82.664,142.71,True
'2018-11-15T02:06:00',82.66,82.698,82.66,82.696,105.36,82.666,82.703,82.665,82.701,138.0,True
'2018-11-15T02:07:00',82.696,82.72,82.694,82.714,134.48,82.701,82.724,82.698,82.719,158.09,True
'2018-11-15T02:08:00',82.714,82.736,82.713,82.717,132.43,82.719,82.741,82.718,82.721,107.57,False
'2018-11-15T02:09:00',82.717,82.717,82.695,82.703,112.06,82.722,82.724,82.7,82.708,86.64,True
'2018-11-15T02:10:00',82.702,82.743,82.7,82.74,152.78,82.706,82.748,82.706,82.745,158.04,False
'2018-11-15T02:11:00',82.74,82.74,82.696,82.696,130.0,82.745,82.745,82.701,82.701,166.98,True
'2018-11-15T02:12:00',82.696,82.708,82.69,82.699,129.8,82.701,82.712,82.695,82.705,103.02,False
'2018-11-15T02:13:00',82.698,82.702,82.683,82.685,98.67,82.704,82.707,82.687,82.689,79.03,False
'2018-11-15T02:14:00',82.687,82.689,82.674,82.683,161.89,82.69,82.694,82.679,82.689,155.74,False
'2018-11-15T02:15:00',82.681,82.691,82.66,82.672,115.86,82.687,82.696,82.665,82.678,134.24,False
'2018-11-15T02:16:00',82.671,82.674,82.655,82.661,102.09,82.677,82.68,82.661,82.667,125.9,True
'2018-11-15T02:17:00',82.662,82.669,82.662,82.664,74.03,82.667,82.675,82.667,82.669,83.72,False
'2018-11-15T02:18:00',82.663,82.675,82.658,82.662,113.55,82.668,82.679,82.664,82.668,112.79,False
'2018-11-15T02:19:00',82.663,82.663,82.633,82.635,188.54,82.667,82.668,82.639,82.641,174.97,True
'2018-11-15T02:20:00',82.632,82.656,82.632,82.651,119.09,82.637,82.661,82.637,82.655,102.8,True
'2018-11-15T02:21:00',82.652,82.686,82.652,82.684,130.4,82.657,82.691,82.657,82.689,130.75,False
'2018-11-15T02:22:00',82.68,82.681,82.658,82.66,106.14,82.684,82.686,82.662,82.664,104.29,True
'2018-11-15T02:23:00',82.661,82.676,82.66,82.676,52.3,82.665,82.68,82.665,82.68,45.68,False
'2018-11-15T02:24:00',82.675,82.675,82.659,82.661,83.81,82.68,82.68,82.663,82.666,73.13,True
'2018-11-15T02:25:00',82.661,82.677,82.66,82.675,83.8,82.666,82.682,82.664,82.679,89.34,False
'2018-11-15T02:26:00',82.675,82.691,82.666,82.673,88.33,82.679,82.695,82.671,82.676,81.91,False
'2018-11-15T02:27:00',82.673,82.679,82.657,82.66,77.33,82.676,82.682,82.66,82.664,82.87,False
'2018-11-15T02:28:00',82.66,82.666,82.65,82.651,103.51,82.664,82.67,82.654,82.655,90.21,True
'2018-11-15T02:29:00',82.651,82.659,82.639,82.657,130.87,82.656,82.663,82.644,82.662,98.0,False
'2018-11-15T02:30:00',82.657,82.658,82.629,82.632,110.55,82.662,82.663,82.634,82.636,83.37,False
'2018-11-15T02:31:00',82.63,82.63,82.604,82.624,118.14,82.635,82.635,82.609,82.629,107.03,True
'2018-11-15T02:32:00',82.624,82.635,82.622,82.627,88.9,82.629,82.64,82.627,82.632,86.51,False
'2018-11-15T02:33:00',82.627,82.631,82.604,82.623,160.83,82.633,82.636,82.609,82.628,127.49,False
'2018-11-15T02:34:00',82.622,82.629,82.608,82.615,114.35,82.626,82.634,82.613,82.621,114.69,False
'2018-11-15T02:35:00',82.615,82.62,82.586,82.589,136.68,82.62,82.625,82.59,82.594,135.76,False
'2018-11-15T02:36:00',82.589,82.597,82.583,82.584,126.81,82.594,82.601,82.586,82.588,116.95,False
'2018-11-15T02:37:00',82.584,82.588,82.557,82.562,142.5,82.589,82.592,82.563,82.566,136.83,False
'2018-11-15T02:38:00',82.561,82.561,82.54,82.543,172.67,82.566,82.566,82.544,82.548,147.19,True
'2018-11-15T02:39:00',82.538,82.556,82.537,82.544,171.86,82.542,82.56,82.542,82.55,155.51,False
'2018-11-15T02:40:00',82.545,82.551,82.531,82.533,144.75,82.551,82.556,82.535,82.538,114.56,False
'2018-11-15T02:41:00',82.535,82.541,82.522,82.529,139.58,82.539,82.546,82.526,82.534,114.47,True
'2018-11-15T02:42:00',82.53,82.54,82.524,82.539,179.11,82.535,82.545,82.529,82.543,122.57,True
'2018-11-15T02:43:00',82.538,82.549,82.531,82.54,123.19,82.544,82.554,82.536,82.544,93.76,True
'2018-11-15T02:44:00',82.539,82.558,82.539,82.554,145.77,82.544,82.564,82.544,82.558,104.47,True
'2018-11-15T02:45:00',82.553,82.565,82.544,82.564,188.93,82.558,82.57,82.548,82.568,119.79,False
'2018-11-15T02:46:00',82.563,82.565,82.547,82.554,172.2,82.567,82.572,82.552,82.561,108.69,False
'2018-11-15T02:47:00',82.554,82.555,82.533,82.537,190.67,82.561,82.561,82.537,82.543,131.34,False
'2018-11-15T02:48:00',82.537,82.54,82.483,82.492,190.46,82.543,82.545,82.488,82.497,149.18,True
'2018-11-15T02:49:00',82.49,82.502,82.487,82.494,175.32,82.494,82.505,82.491,82.499,140.22,False
'2018-11-15T02:50:00',82.494,82.495,82.475,82.475,104.72,82.498,82.499,82.479,82.479,98.77,False
'2018-11-15T02:51:00',82.474,82.481,82.465,82.474,159.5,82.478,82.485,82.469,82.479,140.06,True
'2018-11-15T02:52:00',82.473,82.512,82.473,82.509,147.59,82.479,82.517,82.479,82.514,139.9,False
'2018-11-15T02:53:00',82.506,82.507,82.491,82.493,92.62,82.513,82.513,82.496,82.498,79.14,True
'2018-11-15T02:54:00',82.491,82.503,82.488,82.501,91.14,82.496,82.508,82.494,82.506,71.39,True
'2018-11-15T02:55:00',82.502,82.516,82.499,82.503,146.17,82.507,82.521,82.504,82.508,99.8,False
'2018-11-15T02:56:00',82.502,82.502,82.487,82.487,168.15,82.506,82.506,82.493,82.493,117.71,False
'2018-11-15T02:57:00',82.487,82.488,82.473,82.485,145.47,82.493,82.494,82.479,82.49,110.74,False
'2018-11-15T02:58:00',82.485,82.492,82.468,82.47,174.08,82.489,82.497,82.473,82.475,111.51,True
'2018-11-15T02:59:00',82.47,82.494,82.465,82.492,142.0,82.473,82.499,82.47,82.497,99.33,True
'2018-11-15T03:00:00',82.491,82.505,82.482,82.501,171.33,82.497,82.509,82.487,82.506,108.14,False
'2018-11-15T03:01:00',82.5,82.506,82.489,82.494,114.78,82.505,82.511,82.495,82.499,92.42,True
'2018-11-15T03:02:00',82.494,82.506,82.492,82.505,132.16,82.499,82.512,82.497,82.51,115.31,False
'2018-11-15T03:03:00',82.504,82.504,82.489,82.495,139.16,82.509,82.509,82.494,82.501,113.43,False
'2018-11-15T03:04:00',82.495,82.495,82.489,82.49,73.83,82.501,82.501,82.494,82.496,86.55,False
'2018-11-15T03:05:00',82.492,82.493,82.473,82.473,82.2,82.497,82.498,82.478,82.478,122.62,True
'2018-11-15T03:06:00',82.473,82.484,82.473,82.478,117.64,82.478,82.489,82.478,82.483,100.73,True
'2018-11-15T03:07:00',82.48,82.531,82.48,82.53,121.31,82.485,82.535,82.485,82.535,150.98,True
'2018-11-15T03:08:00',82.53,82.577,82.523,82.567,99.79,82.533,82.581,82.528,82.573,115.82,False
'2018-11-15T03:09:00',82.567,82.567,82.532,82.537,86.26,82.572,82.572,82.538,82.542,109.3,False
'2018-11-15T03:10:00',82.538,82.539,82.511,82.511,94.61,82.543,82.545,82.515,82.515,104.59,False
'2018-11-15T03:11:00',82.51,82.52,82.493,82.502,139.6,82.514,82.524,82.498,82.505,146.53,False
'2018-11-15T03:12:00',82.499,82.501,82.485,82.49,103.89,82.504,82.508,82.49,82.496,88.55,True
'2018-11-15T03:13:00',82.489,82.502,82.485,82.495,137.6,82.494,82.507,82.488,82.499,91.59,False
'2018-11-15T03:14:00',82.493,82.504,82.486,82.488,160.08,82.497,82.508,82.492,82.493,137.2,False
'2018-11-15T03:15:00',82.488,82.488,82.46,82.461,95.04,82.493,82.493,82.464,82.466,94.35,True
'2018-11-15T03:16:00',82.462,82.486,82.461,82.473,107.28,82.465,82.491,82.465,82.478,93.91,True
'2018-11-15T03:17:00',82.475,82.492,82.473,82.486,139.52,82.48,82.497,82.478,82.492,95.27,False
'2018-11-15T03:18:00',82.487,82.487,82.467,82.472,113.75,82.491,82.491,82.471,82.476,72.85,True
'2018-11-15T03:19:00',82.47,82.499,82.47,82.49,122.18,82.475,82.503,82.475,82.495,87.59,True
'2018-11-15T03:20:00',82.49,82.53,82.49,82.525,98.67,82.496,82.534,82.495,82.53,101.56,True
'2018-11-15T03:21:00',82.525,82.53,82.519,82.53,105.21,82.531,82.535,82.526,82.534,79.6,False
'2018-11-15T03:22:00',82.529,82.533,82.525,82.526,98.71,82.534,82.538,82.529,82.531,79.2,True
'2018-11-15T03:23:00',82.528,82.557,82.525,82.538,108.75,82.531,82.561,82.529,82.542,102.8,False
'2018-11-15T03:24:00',82.538,82.539,82.511,82.529,128.04,82.542,82.543,82.516,82.533,116.78,True
'2018-11-15T03:25:00',82.528,82.545,82.527,82.543,117.07,82.532,82.549,82.531,82.547,117.74,True
'2018-11-15T03:26:00',82.543,82.549,82.538,82.548,115.93,82.546,82.554,82.543,82.553,170.98,True
'2018-11-15T03:27:00',82.548,82.579,82.548,82.568,149.52,82.553,82.584,82.553,82.573,162.0,False
'2018-11-15T03:28:00',82.569,82.576,82.554,82.555,141.32,82.574,82.581,82.56,82.561,163.98,True
'2018-11-15T03:29:00',82.556,82.566,82.55,82.566,139.36,82.561,82.572,82.556,82.571,103.61,True
'2018-11-15T03:30:00',82.566,82.58,82.566,82.579,88.31,82.571,82.584,82.571,82.584,80.23,False
'2018-11-15T03:31:00',82.58,82.584,82.564,82.57,135.36,82.584,82.591,82.569,82.575,135.01,False
'2018-11-15T03:32:00',82.572,82.576,82.561,82.561,107.03,82.577,82.581,82.566,82.567,107.73,True
'2018-11-15T03:33:00',82.561,82.569,82.549,82.562,100.89,82.566,82.574,82.553,82.566,113.26,False
'2018-11-15T03:34:00',82.56,82.564,82.556,82.561,61.89,82.565,82.568,82.561,82.565,57.4,True
'2018-11-15T03:35:00',82.561,82.593,82.561,82.593,94.43,82.567,82.598,82.567,82.598,81.73,False
'2018-11-15T03:36:00',82.594,82.594,82.578,82.578,76.04,82.599,82.599,82.583,82.583,68.93,True
'2018-11-15T03:37:00',82.579,82.601,82.579,82.588,88.18,82.585,82.606,82.585,82.593,96.07,True
'2018-11-15T03:38:00',82.588,82.595,82.585,82.593,119.14,82.593,82.6,82.59,82.598,83.81,False
'2018-11-15T03:39:00',82.593,82.594,82.576,82.579,85.19,82.598,82.598,82.58,82.584,56.56,False
'2018-11-15T03:40:00',82.582,82.585,82.557,82.559,128.49,82.587,82.59,82.562,82.563,123.6,True
'2018-11-15T03:41:00',82.558,82.575,82.558,82.568,122.75,82.563,82.58,82.563,82.575,103.28,True
'2018-11-15T03:42:00',82.571,82.577,82.558,82.574,146.51,82.577,82.582,82.564,82.579,119.38,True
'2018-11-15T03:43:00',82.577,82.582,82.572,82.575,114.92,82.582,82.587,82.579,82.58,111.84,False
'2018-11-15T03:44:00',82.576,82.579,82.571,82.575,92.32,82.581,82.584,82.576,82.58,116.93,True
'2018-11-15T03:45:00',82.574,82.578,82.564,82.576,103.67,82.579,82.583,82.57,82.581,109.41,True
'2018-11-15T03:46:00',82.578,82.59,82.576,82.585,82.22,82.582,82.594,82.581,82.591,92.75,False
'2018-11-15T03:47:00',82.583,82.586,82.577,82.58,84.12,82.587,82.591,82.582,82.585,92.19,False
'2018-11-15T03:48:00',82.58,82.581,82.571,82.573,63.18,82.584,82.585,82.577,82.578,92.91,False
'2018-11-15T03:49:00',82.574,82.583,82.554,82.556,102.04,82.578,82.587,82.559,82.562,155.94,True
'2018-11-15T03:50:00',82.556,82.557,82.553,82.557,38.06,82.561,82.562,82.558,82.562,59.08,True
'2018-11-15T03:51:00',82.556,82.563,82.552,82.56,57.63,82.561,82.568,82.558,82.565,64.33,False
'2018-11-15T03:52:00',82.56,82.561,82.545,82.546,65.46,82.564,82.565,82.55,82.551,95.04,False
'2018-11-15T03:53:00',82.547,82.548,82.534,82.537,90.15,82.553,82.553,82.539,82.541,111.09,False
'2018-11-15T03:54:00',82.539,82.541,82.531,82.533,67.54,82.543,82.544,82.536,82.538,81.32,True
'2018-11-15T03:55:00',82.533,82.547,82.533,82.538,75.94,82.537,82.551,82.537,82.544,95.96,True
'2018-11-15T03:56:00',82.539,82.553,82.53,82.553,119.58,82.544,82.558,82.535,82.558,98.38,False
'2018-11-15T03:57:00',82.553,82.553,82.526,82.529,74.0,82.557,82.557,82.53,82.534,75.88,False
'2018-11-15T03:58:00',82.527,82.532,82.517,82.517,61.22,82.531,82.536,82.521,82.521,66.77,False
'2018-11-15T03:59:00',82.517,82.522,82.509,82.514,87.8,82.521,82.527,82.513,82.519,69.86,False
'2018-11-15T04:00:00',82.514,82.516,82.497,82.504,77.45,82.518,82.521,82.501,82.509,74.76,False
'2018-11-15T04:01:00',82.503,82.505,82.496,82.496,96.13,82.507,82.51,82.501,82.501,68.9,False
'2018-11-15T04:02:00',82.497,82.498,82.481,82.484,80.84,82.502,82.503,82.485,82.489,59.42,False
'2018-11-15T04:03:00',82.484,82.49,82.472,82.474,143.61,82.488,82.494,82.477,82.478,110.56,True
'2018-11-15T04:04:00',82.473,82.488,82.462,82.488,140.97,82.478,82.493,82.466,82.493,132.08,True
'2018-11-15T04:05:00',82.489,82.498,82.485,82.498,53.01,82.494,82.503,82.49,82.503,62.03,False
'2018-11-15T04:06:00',82.497,82.499,82.486,82.487,83.83,82.502,82.504,82.492,82.492,98.83,False
'2018-11-15T04:07:00',82.488,82.488,82.477,82.482,93.4,82.492,82.494,82.482,82.488,90.5,True
'2018-11-15T04:08:00',82.483,82.504,82.476,82.501,148.01,82.487,82.509,82.48,82.506,119.32,False
'2018-11-15T04:09:00',82.501,82.503,82.489,82.489,93.27,82.507,82.508,82.495,82.495,79.39,False
'2018-11-15T04:10:00',82.489,82.491,82.478,82.478,77.11,82.494,82.496,82.481,82.482,52.69,False
'2018-11-15T04:11:00',82.48,82.481,82.473,82.473,92.37,82.484,82.485,82.477,82.477,69.23,False
'2018-11-15T04:12:00',82.474,82.48,82.47,82.473,114.39,82.478,82.486,82.475,82.477,97.5,True
'2018-11-15T04:13:00',82.473,82.503,82.471,82.498,117.35,82.478,82.507,82.476,82.504,69.91,True
'2018-11-15T04:14:00',82.499,82.51,82.498,82.51,75.78,82.504,82.515,82.504,82.515,52.74,True
'2018-11-15T04:15:00',82.51,82.528,82.507,82.523,98.29,82.515,82.533,82.513,82.528,88.34,False
'2018-11-15T04:16:00',82.523,82.525,82.517,82.517,126.87,82.529,82.53,82.522,82.522,75.46,True
'2018-11-15T04:17:00',82.516,82.533,82.515,82.525,110.16,82.52,82.538,82.52,82.53,79.44,True
'2018-11-15T04:18:00',82.524,82.534,82.523,82.533,63.08,82.529,82.539,82.528,82.538,55.55,False
'2018-11-15T04:19:00',82.533,82.533,82.513,82.513,77.14,82.538,82.539,82.517,82.517,105.12,False
'2018-11-15T04:20:00',82.511,82.518,82.497,82.498,129.07,82.517,82.523,82.502,82.502,120.08,False
'2018-11-15T04:21:00',82.497,82.497,82.483,82.483,59.17,82.502,82.502,82.488,82.488,58.57,True
'2018-11-15T04:22:00',82.485,82.498,82.484,82.496,112.91,82.489,82.502,82.489,82.501,69.93,True
'2018-11-15T04:23:00',82.496,82.506,82.495,82.501,55.97,82.501,82.511,82.501,82.506,59.6,False
'2018-11-15T04:24:00',82.501,82.501,82.486,82.492,76.84,82.506,82.506,82.491,82.497,65.37,False
'2018-11-15T04:25:00',82.491,82.5,82.486,82.489,127.37,82.496,82.505,82.492,82.494,77.78,True
'2018-11-15T04:26:00',82.489,82.504,82.488,82.495,101.75,82.494,82.509,82.494,82.5,54.97,True
'2018-11-15T04:27:00',82.495,82.512,82.494,82.503,111.38,82.5,82.517,82.499,82.508,69.33,True
'2018-11-15T04:28:00',82.503,82.509,82.503,82.509,51.8,82.508,82.514,82.508,82.514,37.35,True
'2018-11-15T04:29:00',82.508,82.516,82.506,82.516,62.75,82.513,82.521,82.511,82.521,29.79,True
'2018-11-15T04:30:00',82.518,82.523,82.516,82.519,109.38,82.523,82.529,82.521,82.524,78.09,False
'2018-11-15T04:31:00',82.519,82.519,82.501,82.511,118.3,82.524,82.524,82.506,82.516,66.49,True
'2018-11-15T04:32:00',82.51,82.522,82.506,82.516,130.65,82.515,82.528,82.511,82.521,102.47,False
'2018-11-15T04:33:00',82.517,82.522,82.509,82.509,81.21,82.522,82.527,82.514,82.514,84.04,True
'2018-11-15T04:34:00',82.512,82.546,82.512,82.538,120.68,82.517,82.55,82.517,82.542,98.07,True
'2018-11-15T04:35:00',82.536,82.545,82.532,82.539,92.4,82.54,82.55,82.538,82.543,87.43,True
'2018-11-15T04:36:00',82.538,82.551,82.534,82.545,138.86,82.543,82.555,82.539,82.549,118.83,False
'2018-11-15T04:37:00',82.544,82.547,82.54,82.545,82.21,82.548,82.551,82.544,82.549,75.0,True
'2018-11-15T04:38:00',82.546,82.559,82.546,82.557,81.06,82.55,82.563,82.549,82.561,92.41,True
'2018-11-15T04:39:00',82.558,82.569,82.556,82.563,83.82,82.563,82.573,82.561,82.567,89.14,True
'2018-11-15T04:40:00',82.563,82.58,82.563,82.574,69.37,82.567,82.584,82.567,82.578,97.47,False
'2018-11-15T04:41:00',82.573,82.573,82.561,82.571,85.85,82.578,82.578,82.565,82.576,78.85,True
'2018-11-15T04:42:00',82.573,82.578,82.566,82.576,86.97,82.577,82.583,82.571,82.58,107.36,False
'2018-11-15T04:43:00',82.577,82.58,82.559,82.56,87.18,82.581,82.585,82.564,82.564,106.91,False
'2018-11-15T04:44:00',82.56,82.565,82.554,82.556,108.39,82.565,82.569,82.558,82.561,108.24,False
'2018-11-15T04:45:00',82.556,82.556,82.516,82.518,146.13,82.56,82.56,82.52,82.522,131.27,True
'2018-11-15T04:46:00',82.516,82.53,82.511,82.53,116.44,82.521,82.536,82.516,82.536,85.0,False
'2018-11-15T04:47:00',82.53,82.532,82.523,82.523,85.26,82.535,82.536,82.527,82.527,66.07,False
'2018-11-15T04:48:00',82.522,82.53,82.521,82.521,76.77,82.527,82.534,82.526,82.527,53.03,False
'2018-11-15T04:49:00',82.523,82.539,82.518,82.518,133.55,82.527,82.543,82.522,82.523,94.78,True
'2018-11-15T04:50:00',82.519,82.534,82.519,82.529,142.87,82.523,82.539,82.523,82.534,93.84,False
'2018-11-15T04:51:00',82.529,82.532,82.522,82.523,148.36,82.534,82.536,82.526,82.528,87.6,True
'2018-11-15T04:52:00',82.523,82.533,82.523,82.529,78.72,82.527,82.537,82.527,82.534,59.7,False
'2018-11-15T04:53:00',82.53,82.539,82.527,82.527,121.51,82.535,82.543,82.531,82.533,84.63,True
'2018-11-15T04:54:00',82.527,82.544,82.526,82.539,92.89,82.533,82.549,82.531,82.544,63.4,False
'2018-11-15T04:55:00',82.54,82.542,82.534,82.536,64.65,82.544,82.548,82.539,82.541,45.68,True
'2018-11-15T04:56:00',82.537,82.542,82.524,82.537,91.36,82.542,82.546,82.529,82.542,71.76,False
'2018-11-15T04:57:00',82.537,82.541,82.528,82.533,93.31,82.542,82.547,82.532,82.538,65.41,False
'2018-11-15T04:58:00',82.531,82.534,82.525,82.529,69.39,82.536,82.539,82.529,82.534,49.76,False
'2018-11-15T04:59:00',82.528,82.532,82.527,82.527,52.92,82.533,82.537,82.531,82.531,45.08,False
'2018-11-15T05:00:00',82.527,82.527,82.513,82.519,98.64,82.533,82.533,82.518,82.524,72.22,True
'2018-11-15T05:01:00',82.52,82.525,82.519,82.525,29.04,82.524,82.529,82.524,82.529,35.37,True
'2018-11-15T05:02:00',82.525,82.536,82.524,82.531,64.5,82.53,82.542,82.528,82.536,74.83,False
'2018-11-15T05:03:00',82.53,82.53,82.523,82.526,34.63,82.535,82.535,82.528,82.53,27.5,True
'2018-11-15T05:04:00',82.526,82.534,82.524,82.532,63.25,82.53,82.538,82.53,82.537,78.92,False
'2018-11-15T05:05:00',82.532,82.535,82.525,82.525,64.41,82.537,82.541,82.529,82.529,72.65,False
'2018-11-15T05:06:00',82.526,82.527,82.47,82.488,170.62,82.531,82.532,82.476,82.493,167.13,False
'2018-11-15T05:07:00',82.488,82.49,82.453,82.456,139.33,82.493,82.496,82.457,82.461,134.37,True
'2018-11-15T05:08:00',82.458,82.474,82.458,82.468,103.18,82.462,82.479,82.462,82.473,81.67,False
'2018-11-15T05:09:00',82.469,82.472,82.457,82.459,105.28,82.474,82.477,82.462,82.464,80.22,True
'2018-11-15T05:10:00',82.462,82.469,82.462,82.465,74.94,82.466,82.474,82.466,82.471,61.93,False
'2018-11-15T05:11:00',82.466,82.466,82.456,82.458,46.28,82.47,82.471,82.461,82.463,35.0,True
'2018-11-15T05:12:00',82.459,82.494,82.459,82.49,111.26,82.465,82.498,82.465,82.495,79.51,True
'2018-11-15T05:13:00',82.489,82.494,82.487,82.492,65.6,82.495,82.499,82.492,82.498,76.52,False
'2018-11-15T05:14:00',82.492,82.494,82.481,82.491,86.09,82.497,82.499,82.486,82.494,77.24,True
'2018-11-15T05:15:00',82.49,82.5,82.487,82.494,103.23,82.494,82.505,82.493,82.498,109.62,True
'2018-11-15T05:16:00',82.494,82.502,82.492,82.502,38.38,82.498,82.506,82.497,82.506,43.0,True
'2018-11-15T05:17:00',82.502,82.519,82.5,82.515,74.7,82.507,82.524,82.506,82.52,84.71,False
'2018-11-15T05:18:00',82.516,82.517,82.511,82.515,36.38,82.52,82.522,82.516,82.52,44.63,True
'2018-11-15T05:19:00',82.514,82.539,82.512,82.523,70.12,82.519,82.543,82.517,82.528,76.77,False
'2018-11-15T05:20:00',82.523,82.527,82.518,82.519,47.78,82.527,82.532,82.523,82.523,33.01,False
'2018-11-15T05:21:00',82.519,82.521,82.515,82.515,63.73,82.524,82.526,82.519,82.519,55.34,True
'2018-11-15T05:22:00',82.518,82.532,82.518,82.53,58.75,82.521,82.536,82.521,82.534,47.84,True
'2018-11-15T05:23:00',82.532,82.545,82.53,82.544,35.25,82.536,82.549,82.535,82.549,37.95,False
'2018-11-15T05:24:00',82.544,82.544,82.539,82.543,31.13,82.548,82.548,82.545,82.548,30.03,False
'2018-11-15T05:25:00',82.543,82.544,82.538,82.538,69.66,82.548,82.549,82.543,82.543,56.06,False
'2018-11-15T05:26:00',82.536,82.542,82.534,82.538,88.21,82.542,82.547,82.539,82.542,85.61,False
'2018-11-15T05:27:00',82.539,82.541,82.533,82.536,58.87,82.544,82.545,82.538,82.541,46.27,False
'2018-11-15T05:28:00',82.536,82.538,82.534,82.534,39.11,82.541,82.542,82.538,82.538,38.76,True
'2018-11-15T05:29:00',82.534,82.538,82.53,82.537,90.04,82.539,82.542,82.535,82.542,67.35,True
'2018-11-15T05:30:00',82.539,82.543,82.537,82.538,55.82,82.543,82.547,82.541,82.544,36.52,True
'2018-11-15T05:31:00',82.539,82.545,82.538,82.544,36.83,82.544,82.549,82.544,82.548,34.93,False
'2018-11-15T05:32:00',82.543,82.546,82.538,82.544,78.35,82.548,82.551,82.542,82.548,81.6,False
'2018-11-15T05:33:00',82.543,82.543,82.537,82.543,54.73,82.548,82.548,82.542,82.547,48.48,False
'2018-11-15T05:34:00',82.541,82.545,82.524,82.525,77.64,82.547,82.549,82.529,82.53,53.75,True
'2018-11-15T05:35:00',82.525,82.531,82.525,82.526,44.5,82.53,82.536,82.53,82.53,42.09,False
'2018-11-15T05:36:00',82.525,82.527,82.511,82.512,55.76,82.53,82.53,82.515,82.517,45.38,False
'2018-11-15T05:37:00',82.512,82.514,82.506,82.506,61.24,82.516,82.519,82.511,82.511,47.69,False
'2018-11-15T05:38:00',82.506,82.519,82.504,82.505,135.27,82.511,82.523,82.509,82.51,95.19,True
'2018-11-15T05:39:00',82.505,82.519,82.5,82.518,104.1,82.509,82.523,82.505,82.522,86.6,False
'2018-11-15T05:40:00',82.517,82.52,82.505,82.516,106.49,82.522,82.524,82.509,82.52,66.15,True
'2018-11-15T05:41:00',82.516,82.519,82.512,82.516,51.31,82.52,82.523,82.516,82.521,42.2,False
'2018-11-15T05:42:00',82.514,82.514,82.506,82.511,64.5,82.52,82.52,82.51,82.514,62.15,True
'2018-11-15T05:43:00',82.51,82.52,82.509,82.512,66.31,82.513,82.524,82.513,82.516,77.12,True
'2018-11-15T05:44:00',82.512,82.53,82.512,82.53,85.56,82.516,82.533,82.516,82.533,81.33,False
'2018-11-15T05:45:00',82.528,82.531,82.524,82.525,39.49,82.533,82.534,82.528,82.529,52.78,True
'2018-11-15T05:46:00',82.525,82.542,82.514,82.534,96.59,82.529,82.546,82.518,82.539,97.59,True
'2018-11-15T05:47:00',82.535,82.537,82.531,82.536,60.96,82.539,82.542,82.537,82.541,61.1,False
'2018-11-15T05:48:00',82.536,82.54,82.526,82.526,84.52,82.541,82.545,82.531,82.532,91.73,True
'2018-11-15T05:49:00',82.527,82.536,82.527,82.53,64.68,82.532,82.541,82.532,82.535,80.42,True
'2018-11-15T05:50:00',82.53,82.541,82.53,82.535,61.48,82.535,82.546,82.535,82.541,82.81,False
'2018-11-15T05:51:00',82.534,82.536,82.527,82.527,53.47,82.539,82.541,82.532,82.532,63.87,True
'2018-11-15T05:52:00',82.527,82.54,82.527,82.537,80.1,82.532,82.544,82.532,82.542,109.7,True
'2018-11-15T05:53:00',82.534,82.541,82.528,82.541,107.65,82.538,82.545,82.533,82.545,81.59,True
'2018-11-15T05:54:00',82.54,82.549,82.539,82.548,98.63,82.544,82.554,82.544,82.552,68.29,True
'2018-11-15T05:55:00',82.548,82.583,82.548,82.578,95.14,82.552,82.588,82.552,82.582,80.8,True
'2018-11-15T05:56:00',82.578,82.588,82.569,82.586,71.25,82.582,82.593,82.574,82.59,97.2,True
'2018-11-15T05:57:00',82.585,82.593,82.576,82.592,114.96,82.59,82.598,82.58,82.596,158.15,False
'2018-11-15T05:58:00',82.593,82.594,82.583,82.584,85.81,82.597,82.598,82.588,82.588,105.97,True
'2018-11-15T05:59:00',82.583,82.592,82.577,82.592,109.49,82.587,82.597,82.581,82.596,100.07,False
'2018-11-15T06:00:00',82.594,82.602,82.583,82.586,142.84,82.598,82.606,82.586,82.59,148.6,False
'2018-11-15T06:01:00',82.585,82.591,82.561,82.565,115.1,82.591,82.596,82.566,82.57,103.1,True
'2018-11-15T06:02:00',82.567,82.582,82.566,82.577,100.34,82.571,82.586,82.57,82.582,73.23,False
'2018-11-15T06:03:00',82.578,82.579,82.571,82.573,69.15,82.583,82.584,82.575,82.578,63.17,False
'2018-11-15T06:04:00',82.572,82.572,82.565,82.566,70.22,82.578,82.578,82.57,82.571,98.21,True
'2018-11-15T06:05:00',82.568,82.571,82.562,82.571,105.45,82.572,82.577,82.566,82.576,108.69,True
'2018-11-15T06:06:00',82.573,82.578,82.57,82.573,79.57,82.577,82.583,82.575,82.577,66.55,False
'2018-11-15T06:07:00',82.572,82.575,82.572,82.572,57.35,82.575,82.58,82.575,82.576,46.01,False
'2018-11-15T06:08:00',82.571,82.573,82.54,82.541,84.27,82.576,82.578,82.544,82.547,106.16,False
'2018-11-15T06:09:00',82.539,82.541,82.527,82.539,130.02,82.545,82.546,82.533,82.545,128.73,True
'2018-11-15T06:10:00',82.54,82.55,82.539,82.543,72.87,82.545,82.556,82.545,82.547,67.69,True
'2018-11-15T06:11:00',82.542,82.572,82.54,82.564,115.23,82.547,82.577,82.545,82.569,108.83,True
'2018-11-15T06:12:00',82.563,82.581,82.562,82.579,131.44,82.568,82.587,82.567,82.584,127.64,True
'2018-11-15T06:13:00',82.58,82.588,82.577,82.581,87.68,82.586,82.593,82.582,82.587,94.93,False
'2018-11-15T06:14:00',82.58,82.584,82.575,82.58,81.11,82.585,82.589,82.581,82.585,70.89,False
'2018-11-15T06:15:00',82.581,82.584,82.571,82.576,87.28,82.586,82.589,82.577,82.58,88.49,False
'2018-11-15T06:16:00',82.573,82.574,82.555,82.555,80.54,82.577,82.58,82.56,82.56,74.7,False
'2018-11-15T06:17:00',82.554,82.559,82.554,82.554,66.46,82.56,82.563,82.559,82.559,50.38,True
'2018-11-15T06:18:00',82.554,82.567,82.554,82.566,94.43,82.56,82.573,82.56,82.571,85.33,True
'2018-11-15T06:19:00',82.566,82.569,82.553,82.569,35.45,82.571,82.574,82.558,82.574,38.42,False
'2018-11-15T06:20:00',82.568,82.568,82.554,82.555,28.39,82.573,82.573,82.559,82.56,25.82,False
'2018-11-15T06:21:00',82.555,82.557,82.548,82.548,65.82,82.56,82.562,82.553,82.553,68.88,True
'2018-11-15T06:22:00',82.547,82.552,82.547,82.551,68.37,82.553,82.558,82.552,82.557,94.79,False
'2018-11-15T06:23:00',82.552,82.557,82.542,82.544,58.42,82.558,82.563,82.548,82.549,64.2,False
'2018-11-15T06:24:00',82.544,82.545,82.537,82.537,58.29,82.55,82.55,82.542,82.542,94.93,True
'2018-11-15T06:25:00',82.537,82.539,82.537,82.539,47.47,82.543,82.545,82.542,82.544,55.66,True
'2018-11-15T06:26:00',82.539,82.552,82.539,82.547,67.41,82.544,82.558,82.542,82.552,66.63,True
'2018-11-15T06:27:00',82.547,82.553,82.537,82.548,64.04,82.552,82.558,82.542,82.553,71.74,False
'2018-11-15T06:28:00',82.547,82.547,82.522,82.522,63.72,82.552,82.552,82.527,82.527,59.89,True
'2018-11-15T06:29:00',82.523,82.537,82.52,82.537,114.55,82.527,82.542,82.525,82.542,122.23,True
'2018-11-15T06:30:00',82.541,82.566,82.541,82.549,103.68,82.545,82.57,82.545,82.555,186.21,False
'2018-11-15T06:31:00',82.548,82.549,82.529,82.529,60.41,82.554,82.554,82.534,82.534,81.37,False
'2018-11-15T06:32:00',82.527,82.531,82.525,82.527,36.92,82.532,82.536,82.53,82.532,37.57,True
'2018-11-15T06:33:00',82.528,82.531,82.527,82.531,43.36,82.533,82.536,82.532,82.536,42.63,False
'2018-11-15T06:34:00',82.531,82.531,82.522,82.526,63.55,82.537,82.537,82.527,82.531,55.45,False
'2018-11-15T06:35:00',82.527,82.53,82.525,82.526,24.56,82.532,82.535,82.531,82.531,23.11,False
'2018-11-15T06:36:00',82.526,82.526,82.525,82.525,11.99,82.531,82.531,82.53,82.531,10.64,True
'2018-11-15T06:37:00',82.525,82.543,82.525,82.539,53.18,82.53,82.548,82.53,82.544,49.07,True
'2018-11-15T06:38:00',82.538,82.55,82.538,82.548,52.71,82.544,82.554,82.543,82.554,49.0,True
'2018-11-15T06:39:00',82.549,82.563,82.547,82.551,72.02,82.553,82.567,82.552,82.555,80.62,False
'2018-11-15T06:40:00',82.551,82.563,82.544,82.547,77.23,82.557,82.567,82.549,82.552,78.41,False
'2018-11-15T06:41:00',82.546,82.547,82.522,82.522,75.52,82.551,82.552,82.526,82.527,81.1,True
'2018-11-15T06:42:00',82.523,82.539,82.523,82.538,55.82,82.527,82.544,82.527,82.542,60.46,True
'2018-11-15T06:43:00',82.539,82.551,82.539,82.544,59.1,82.543,82.556,82.543,82.549,87.23,False
'2018-11-15T06:44:00',82.545,82.546,82.542,82.544,44.6,82.549,82.551,82.547,82.549,35.69,False
'2018-11-15T06:45:00',82.544,82.544,82.54,82.54,21.99,82.548,82.549,82.545,82.545,21.08,False
'2018-11-15T06:46:00',82.539,82.54,82.527,82.534,56.51,82.545,82.545,82.532,82.538,46.44,False
'2018-11-15T06:47:00',82.534,82.535,82.52,82.523,52.83,82.539,82.54,82.526,82.527,62.51,False
'2018-11-15T06:48:00',82.522,82.529,82.52,82.521,57.43,82.527,82.533,82.526,82.526,85.61,True
'2018-11-15T06:49:00',82.52,82.538,82.52,82.535,83.63,82.526,82.541,82.525,82.539,101.87,False
'2018-11-15T06:50:00',82.535,82.536,82.519,82.521,84.16,82.539,82.539,82.523,82.525,79.59,True
'2018-11-15T06:51:00',82.522,82.544,82.518,82.544,139.74,82.525,82.548,82.522,82.548,153.18,True
'2018-11-15T06:52:00',82.544,82.567,82.541,82.564,98.28,82.548,82.571,82.545,82.569,109.11,False
'2018-11-15T06:53:00',82.567,82.57,82.553,82.553,126.46,82.569,82.574,82.559,82.559,103.66,False
'2018-11-15T06:54:00',82.553,82.555,82.544,82.545,64.96,82.558,82.559,82.549,82.549,55.91,True
'2018-11-15T06:55:00',82.546,82.554,82.539,82.545,110.08,82.55,82.56,82.543,82.55,99.68,False
'2018-11-15T06:56:00',82.544,82.551,82.54,82.543,75.33,82.548,82.555,82.545,82.548,80.95,True
'2018-11-15T06:57:00',82.546,82.562,82.545,82.562,75.24,82.551,82.568,82.549,82.567,51.87,False
'2018-11-15T06:58:00',82.562,82.563,82.559,82.561,80.58,82.566,82.568,82.563,82.565,81.09,True
'2018-11-15T06:59:00',82.562,82.568,82.552,82.568,104.48,82.567,82.572,82.557,82.572,100.7,False
'2018-11-15T07:00:00',82.568,82.568,82.539,82.543,147.34,82.573,82.573,82.542,82.548,128.7,True
'2018-11-15T07:01:00',82.544,82.551,82.541,82.544,110.16,82.549,82.556,82.545,82.549,89.99,True
'2018-11-15T07:02:00',82.544,82.571,82.544,82.571,69.25,82.549,82.576,82.549,82.576,79.81,True
'2018-11-15T07:03:00',82.571,82.574,82.566,82.574,64.95,82.576,82.579,82.571,82.579,73.89,True
'2018-11-15T07:04:00',82.576,82.582,82.575,82.58,89.01,82.58,82.587,82.58,82.585,66.76,True
'2018-11-15T07:05:00',82.579,82.583,82.571,82.583,73.99,82.582,82.588,82.576,82.587,68.05,False
'2018-11-15T07:06:00',82.583,82.584,82.57,82.573,100.32,82.587,82.59,82.574,82.579,111.03,True
'2018-11-15T07:07:00',82.573,82.585,82.571,82.578,75.58,82.577,82.589,82.575,82.581,98.73,False
'2018-11-15T07:08:00',82.577,82.577,82.566,82.568,66.19,82.582,82.582,82.57,82.572,85.26,True
'2018-11-15T07:09:00',82.567,82.573,82.567,82.57,50.74,82.571,82.578,82.571,82.575,46.65,True
'2018-11-15T07:10:00',82.57,82.596,82.569,82.592,85.88,82.576,82.601,82.572,82.597,88.41,True
'2018-11-15T07:11:00',82.593,82.613,82.592,82.608,118.69,82.598,82.617,82.596,82.614,121.69,False
'2018-11-15T07:12:00',82.606,82.606,82.584,82.588,89.16,82.611,82.611,82.589,82.593,74.23,False
'2018-11-15T07:13:00',82.588,82.59,82.578,82.58,82.39,82.592,82.595,82.583,82.585,66.28,False
'2018-11-15T07:14:00',82.579,82.584,82.575,82.579,95.93,82.583,82.589,82.579,82.583,89.39,True
'2018-11-15T07:15:00',82.579,82.595,82.579,82.585,92.88,82.584,82.6,82.584,82.59,95.53,True
'2018-11-15T07:16:00',82.584,82.6,82.584,82.599,56.05,82.59,82.603,82.589,82.603,56.06,False
'2018-11-15T07:17:00',82.597,82.598,82.58,82.58,123.53,82.601,82.603,82.585,82.585,90.56,False
'2018-11-15T07:18:00',82.58,82.584,82.58,82.58,76.71,82.585,82.591,82.585,82.585,49.61,False
'2018-11-15T07:19:00',82.58,82.591,82.574,82.576,120.23,82.584,82.596,82.579,82.581,86.2,False
'2018-11-15T07:20:00',82.576,82.576,82.571,82.571,58.24,82.581,82.581,82.573,82.575,49.64,False
'2018-11-15T07:21:00',82.57,82.576,82.56,82.561,65.52,82.574,82.58,82.564,82.565,51.52,True
'2018-11-15T07:22:00',82.563,82.57,82.563,82.567,40.46,82.567,82.574,82.567,82.571,33.11,True
'2018-11-15T07:23:00',82.567,82.584,82.567,82.579,70.44,82.571,82.588,82.571,82.583,105.32,True
'2018-11-15T07:24:00',82.577,82.592,82.577,82.585,82.79,82.582,82.596,82.582,82.59,87.36,True
'2018-11-15T07:25:00',82.586,82.602,82.586,82.598,102.86,82.59,82.607,82.59,82.604,76.31,True
'2018-11-15T07:26:00',82.599,82.606,82.599,82.602,62.3,82.604,82.61,82.604,82.606,52.75,True
'2018-11-15T07:27:00',82.599,82.616,82.599,82.616,75.55,82.603,82.621,82.603,82.621,70.54,True
'2018-11-15T07:28:00',82.617,82.638,82.617,82.633,127.75,82.622,82.642,82.622,82.639,124.24,True
'2018-11-15T07:29:00',82.634,82.647,82.631,82.645,90.94,82.639,82.651,82.635,82.649,87.79,False
'2018-11-15T07:30:00',82.643,82.652,82.636,82.639,132.21,82.647,82.657,82.643,82.643,125.97,False
'2018-11-15T07:31:00',82.637,82.637,82.625,82.632,89.05,82.641,82.641,82.629,82.637,82.39,False
'2018-11-15T07:32:00',82.632,82.635,82.626,82.629,109.34,82.637,82.64,82.63,82.633,128.55,False
'2018-11-15T07:33:00',82.625,82.63,82.624,82.627,63.67,82.629,82.636,82.628,82.632,44.88,False
'2018-11-15T07:34:00',82.628,82.629,82.613,82.613,45.13,82.632,82.633,82.617,82.617,50.59,False
'2018-11-15T07:35:00',82.614,82.62,82.607,82.607,78.94,82.618,82.624,82.612,82.613,73.45,True
'2018-11-15T07:36:00',82.607,82.612,82.604,82.612,70.87,82.609,82.617,82.609,82.616,70.22,True
'2018-11-15T07:37:00',82.611,82.619,82.607,82.616,92.08,82.616,82.623,82.612,82.622,79.26,True
'2018-11-15T07:38:00',82.618,82.626,82.613,82.619,71.34,82.623,82.631,82.617,82.623,61.18,True
'2018-11-15T07:39:00',82.618,82.64,82.618,82.639,76.64,82.623,82.644,82.623,82.644,62.51,True
'2018-11-15T07:40:00',82.638,82.647,82.632,82.647,64.84,82.642,82.651,82.636,82.651,54.68,False
'2018-11-15T07:41:00',82.646,82.649,82.637,82.639,47.34,82.651,82.653,82.641,82.643,57.66,False
'2018-11-15T07:42:00',82.638,82.638,82.628,82.629,35.11,82.642,82.642,82.632,82.634,28.63,True
'2018-11-15T07:43:00',82.63,82.645,82.626,82.637,67.83,82.634,82.649,82.63,82.641,53.78,True
'2018-11-15T07:44:00',82.638,82.656,82.638,82.656,63.96,82.643,82.66,82.643,82.66,62.22,False
'2018-11-15T07:45:00',82.654,82.663,82.635,82.635,88.06,82.659,82.667,82.639,82.639,83.97,True
'2018-11-15T07:46:00',82.635,82.641,82.633,82.638,95.02,82.64,82.646,82.637,82.643,62.55,False
'2018-11-15T07:47:00',82.638,82.641,82.629,82.636,72.46,82.643,82.646,82.634,82.64,47.82,False
'2018-11-15T07:48:00',82.635,82.636,82.614,82.617,141.9,82.639,82.641,82.619,82.621,94.85,True
'2018-11-15T07:49:00',82.62,82.623,82.613,82.617,94.66,82.625,82.628,82.618,82.622,67.01,False
'2018-11-15T07:50:00',82.615,82.618,82.606,82.606,98.15,82.621,82.624,82.611,82.611,67.53,True
'2018-11-15T07:51:00',82.608,82.622,82.608,82.62,66.6,82.612,82.626,82.612,82.624,49.42,True
'2018-11-15T07:52:00',82.62,82.627,82.62,82.622,106.05,82.625,82.632,82.625,82.627,86.77,False
'2018-11-15T07:53:00',82.621,82.623,82.603,82.615,120.99,82.626,82.628,82.608,82.619,79.83,True
'2018-11-15T07:54:00',82.615,82.64,82.609,82.64,128.06,82.619,82.644,82.615,82.644,76.57,True
'2018-11-15T07:55:00',82.64,82.652,82.64,82.65,97.52,82.644,82.657,82.644,82.656,81.81,True
'2018-11-15T07:56:00',82.65,82.67,82.65,82.667,140.34,82.655,82.674,82.655,82.672,115.85,True
'2018-11-15T07:57:00',82.668,82.672,82.662,82.669,97.0,82.672,82.675,82.666,82.674,98.2,False
'2018-11-15T07:58:00',82.667,82.667,82.658,82.659,60.7,82.672,82.672,82.662,82.663,43.76,True
'2018-11-15T07:59:00',82.659,82.67,82.659,82.667,52.65,82.662,82.672,82.662,82.672,50.27,False
'2018-11-15T08:00:00',82.67,82.688,82.666,82.666,104.38,82.672,82.693,82.671,82.671,119.23,False
'2018-11-15T08:01:00',82.668,82.67,82.624,82.625,155.71,82.672,82.675,82.629,82.63,133.35,True
'2018-11-15T08:02:00',82.623,82.668,82.623,82.659,168.11,82.628,82.674,82.628,82.664,188.52,False
'2018-11-15T08:03:00',82.658,82.66,82.618,82.622,119.33,82.663,82.666,82.622,82.627,153.88,True
'2018-11-15T08:04:00',82.624,82.635,82.623,82.624,185.33,82.627,82.64,82.627,82.629,178.32,True
'2018-11-15T08:05:00',82.628,82.642,82.627,82.629,159.15,82.634,82.646,82.632,82.634,151.68,True
'2018-11-15T08:06:00',82.629,82.643,82.629,82.637,148.35,82.634,82.646,82.633,82.641,137.55,False
'2018-11-15T08:07:00',82.638,82.641,82.635,82.636,105.67,82.641,82.646,82.639,82.64,97.51,True
'2018-11-15T08:08:00',82.636,82.642,82.631,82.639,134.27,82.64,82.646,82.634,82.643,87.0,True
'2018-11-15T08:09:00',82.64,82.653,82.63,82.652,174.67,82.644,82.656,82.635,82.656,111.32,True
'2018-11-15T08:10:00',82.652,82.667,82.65,82.656,83.44,82.656,82.671,82.654,82.662,105.92,False
'2018-11-15T08:11:00',82.658,82.667,82.653,82.656,97.83,82.663,82.673,82.657,82.661,96.21,True
'2018-11-15T08:12:00',82.655,82.658,82.65,82.658,98.94,82.66,82.664,82.655,82.664,65.46,True
'2018-11-15T08:13:00',82.658,82.675,82.656,82.674,98.35,82.663,82.681,82.661,82.679,81.74,False
'2018-11-15T08:14:00',82.673,82.682,82.671,82.672,123.32,82.678,82.685,82.676,82.677,110.59,True
'2018-11-15T08:15:00',82.671,82.674,82.669,82.673,78.71,82.677,82.679,82.674,82.677,78.65,True
'2018-11-15T08:16:00',82.675,82.7,82.675,82.7,102.33,82.68,82.705,82.679,82.705,105.38,True
'2018-11-15T08:17:00',82.7,82.714,82.694,82.714,98.74,82.704,82.718,82.698,82.718,88.74,False
'2018-11-15T08:18:00',82.716,82.723,82.707,82.713,150.19,82.72,82.728,82.712,82.718,144.21,True
'2018-11-15T08:19:00',82.712,82.735,82.704,82.728,145.78,82.716,82.739,82.709,82.732,114.33,False
'2018-11-15T08:20:00',82.726,82.729,82.715,82.715,162.05,82.731,82.734,82.719,82.719,161.91,False
'2018-11-15T08:21:00',82.714,82.714,82.679,82.68,112.33,82.719,82.719,82.684,82.685,145.36,False
'2018-11-15T08:22:00',82.68,82.681,82.672,82.678,97.59,82.685,82.685,82.677,82.683,109.42,False
'2018-11-15T08:23:00',82.678,82.678,82.663,82.668,151.16,82.681,82.682,82.667,82.674,177.07,False
'2018-11-15T08:24:00',82.667,82.669,82.662,82.666,154.49,82.672,82.673,82.666,82.67,126.41,True
'2018-11-15T08:25:00',82.671,82.7,82.668,82.67,159.99,82.675,82.702,82.672,82.672,174.27,True
'2018-11-15T08:26:00',82.668,82.672,82.662,82.672,108.66,82.673,82.676,82.667,82.675,155.6,False
'2018-11-15T08:27:00',82.671,82.683,82.667,82.67,86.99,82.675,82.687,82.671,82.675,93.08,True
'2018-11-15T08:28:00',82.67,82.682,82.66,82.681,123.31,82.674,82.688,82.664,82.686,172.47,False
'2018-11-15T08:29:00',82.683,82.689,82.67,82.679,187.14,82.687,82.694,82.675,82.685,206.04,True
'2018-11-15T08:30:00',82.677,82.698,82.677,82.69,139.24,82.683,82.704,82.683,82.695,146.58,True
'2018-11-15T08:31:00',82.693,82.714,82.684,82.714,144.39,82.697,82.719,82.689,82.718,187.05,False
'2018-11-15T08:32:00',82.714,82.715,82.685,82.689,127.09,82.72,82.72,82.691,82.695,127.96,True
'2018-11-15T08:33:00',82.691,82.7,82.687,82.699,107.15,82.696,82.704,82.692,82.703,104.39,True
'2018-11-15T08:34:00',82.7,82.724,82.693,82.72,143.23,82.704,82.729,82.697,82.726,138.2,True
'2018-11-15T08:35:00',82.718,82.737,82.711,82.727,184.35,82.724,82.741,82.715,82.732,226.4,False
'2018-11-15T08:36:00',82.726,82.737,82.714,82.724,212.54,82.732,82.743,82.719,82.728,195.66,True
'2018-11-15T08:37:00',82.724,82.738,82.724,82.732,130.1,82.729,82.742,82.729,82.737,127.72,False
'2018-11-15T08:38:00',82.731,82.733,82.718,82.723,176.17,82.736,82.738,82.722,82.728,93.74,False
'2018-11-15T08:39:00',82.722,82.722,82.685,82.696,252.28,82.727,82.727,82.69,82.701,154.53,False
'2018-11-15T08:40:00',82.697,82.698,82.678,82.679,224.94,82.702,82.702,82.682,82.683,149.88,True
'2018-11-15T08:41:00',82.678,82.695,82.678,82.692,238.84,82.681,82.699,82.681,82.696,143.05,True
'2018-11-15T08:42:00',82.691,82.706,82.69,82.698,117.23,82.695,82.711,82.694,82.703,134.6,False
'2018-11-15T08:43:00',82.699,82.699,82.688,82.694,123.48,82.703,82.704,82.694,82.7,136.17,True
'2018-11-15T08:44:00',82.694,82.704,82.692,82.7,128.69,82.7,82.71,82.698,82.703,99.03,False
'2018-11-15T08:45:00',82.698,82.699,82.679,82.683,145.33,82.701,82.704,82.684,82.689,101.76,False
'2018-11-15T08:46:00',82.684,82.688,82.663,82.665,206.83,82.69,82.694,82.668,82.671,165.02,False
'2018-11-15T08:47:00',82.667,82.673,82.627,82.637,196.25,82.672,82.677,82.631,82.642,144.35,True
'2018-11-15T08:48:00',82.637,82.658,82.634,82.654,148.69,82.642,82.663,82.638,82.659,124.82,True
'2018-11-15T08:49:00',82.655,82.688,82.654,82.681,122.21,82.66,82.692,82.659,82.686,130.18,True
'2018-11-15T08:50:00',82.685,82.691,82.675,82.689,190.43,82.688,82.695,82.679,82.693,122.46,True
'2018-11-15T08:51:00',82.689,82.703,82.689,82.701,134.99,82.694,82.708,82.694,82.706,88.77,True
'2018-11-15T08:52:00',82.701,82.714,82.693,82.714,153.8,82.707,82.719,82.699,82.719,120.76,False
'2018-11-15T08:53:00',82.715,82.715,82.706,82.709,112.47,82.719,82.719,82.71,82.714,92.86,True
'2018-11-15T08:54:00',82.709,82.74,82.709,82.734,153.25,82.714,82.744,82.714,82.739,133.72,True
'2018-11-15T08:55:00',82.735,82.751,82.728,82.746,193.45,82.739,82.757,82.733,82.753,166.38,False
'2018-11-15T08:56:00',82.748,82.748,82.711,82.717,167.82,82.752,82.752,82.716,82.721,130.52,True
'2018-11-15T08:57:00',82.718,82.723,82.713,82.721,140.25,82.723,82.729,82.718,82.727,94.46,True
'2018-11-15T08:58:00',82.724,82.74,82.712,82.739,202.79,82.728,82.744,82.716,82.744,155.42,False
'2018-11-15T08:59:00',82.742,82.76,82.724,82.729,280.79,82.748,82.765,82.728,82.733,272.42,False
'2018-11-15T09:00:00',82.731,82.731,82.707,82.714,249.59,82.735,82.735,82.711,82.719,262.85,False
'2018-11-15T09:01:00',82.713,82.721,82.693,82.693,206.17,82.717,82.726,82.695,82.696,186.24,False
'2018-11-15T09:02:00',82.692,82.698,82.687,82.69,187.16,82.696,82.702,82.692,82.693,217.5,False
'2018-11-15T09:03:00',82.69,82.691,82.67,82.672,161.1,82.694,82.696,82.674,82.677,141.63,True
'2018-11-15T09:04:00',82.673,82.684,82.673,82.678,179.32,82.678,82.689,82.678,82.683,99.61,True
'2018-11-15T09:05:00',82.678,82.718,82.674,82.716,192.97,82.682,82.723,82.678,82.72,129.14,False
'2018-11-15T09:06:00',82.716,82.718,82.694,82.703,213.73,82.721,82.722,82.698,82.708,149.11,False
'2018-11-15T09:07:00',82.703,82.723,82.697,82.698,193.76,82.709,82.727,82.702,82.703,128.82,True
'2018-11-15T09:08:00',82.699,82.737,82.695,82.721,207.86,82.704,82.742,82.7,82.725,152.38,True
'2018-11-15T09:09:00',82.72,82.736,82.711,82.73,156.61,82.723,82.74,82.715,82.734,144.22,True
'2018-11-15T09:10:00',82.73,82.75,82.724,82.741,216.58,82.735,82.755,82.729,82.746,177.99,True
'2018-11-15T09:11:00',82.741,82.745,82.713,82.743,200.79,82.746,82.75,82.718,82.747,166.01,False
'2018-11-15T09:12:00',82.737,82.749,82.72,82.728,156.44,82.74,82.753,82.724,82.734,139.13,False
'2018-11-15T09:13:00',82.729,82.736,82.714,82.717,134.89,82.734,82.741,82.719,82.722,114.66,True
'2018-11-15T09:14:00',82.721,82.749,82.721,82.749,130.27,82.725,82.755,82.725,82.755,125.38,True
'2018-11-15T09:15:00',82.749,82.755,82.745,82.751,156.94,82.755,82.759,82.749,82.756,139.76,True
'2018-11-15T09:16:00',82.752,82.766,82.751,82.762,196.95,82.756,82.77,82.756,82.765,154.06,True
'2018-11-15T09:17:00',82.763,82.788,82.761,82.779,200.66,82.767,82.791,82.765,82.784,209.5,False
'2018-11-15T09:18:00',82.78,82.781,82.769,82.773,181.32,82.785,82.786,82.774,82.778,153.35,True
'2018-11-15T09:19:00',82.773,82.79,82.771,82.79,161.56,82.779,82.794,82.776,82.794,144.64,True
'2018-11-15T09:20:00',82.789,82.806,82.789,82.802,164.83,82.794,82.811,82.794,82.807,168.47,True
'2018-11-15T09:21:00',82.799,82.809,82.786,82.809,155.42,82.803,82.812,82.789,82.812,162.58,False
'2018-11-15T09:22:00',82.808,82.813,82.801,82.803,64.3,82.812,82.815,82.805,82.808,94.58,False
'2018-11-15T09:23:00',82.804,82.807,82.792,82.792,82.82,82.809,82.811,82.796,82.796,111.85,True
'2018-11-15T09:24:00',82.79,82.806,82.79,82.798,174.88,82.796,82.809,82.794,82.802,194.9,True
'2018-11-15T09:25:00',82.799,82.812,82.787,82.809,152.26,82.803,82.816,82.792,82.814,160.7,False
'2018-11-15T09:26:00',82.811,82.813,82.786,82.788,129.79,82.816,82.818,82.791,82.793,111.67,False
'2018-11-15T09:27:00',82.786,82.786,82.766,82.769,149.07,82.791,82.791,82.771,82.773,147.94,False
'2018-11-15T09:28:00',82.768,82.772,82.746,82.752,131.51,82.772,82.777,82.75,82.757,100.15,True
'2018-11-15T09:29:00',82.752,82.762,82.746,82.752,159.85,82.756,82.767,82.75,82.758,118.26,True
'2018-11-15T09:30:00',82.751,82.775,82.751,82.77,106.32,82.757,82.779,82.756,82.774,95.15,False
'2018-11-15T09:31:00',82.774,82.776,82.742,82.742,172.57,82.778,82.781,82.747,82.747,131.21,True
'2018-11-15T09:32:00',82.745,82.766,82.74,82.759,193.14,82.749,82.77,82.745,82.763,143.29,False
'2018-11-15T09:33:00',82.759,82.764,82.745,82.755,171.85,82.765,82.768,82.749,82.76,143.46,True
'2018-11-15T09:34:00',82.754,82.771,82.743,82.771,165.78,82.758,82.775,82.747,82.775,141.01,False
'2018-11-15T09:35:00',82.769,82.771,82.758,82.77,146.01,82.773,82.776,82.763,82.774,140.21,False
'2018-11-15T09:36:00',82.769,82.771,82.76,82.761,81.17,82.774,82.776,82.764,82.766,78.68,True
'2018-11-15T09:37:00',82.766,82.769,82.758,82.761,114.58,82.77,82.773,82.763,82.767,110.83,True
'2018-11-15T09:38:00',82.761,82.764,82.754,82.762,80.06,82.766,82.769,82.76,82.766,66.26,False
'2018-11-15T09:39:00',82.762,82.762,82.738,82.744,153.2,82.766,82.766,82.742,82.748,143.95,True
'2018-11-15T09:40:00',82.745,82.751,82.737,82.745,133.87,82.751,82.755,82.742,82.751,87.32,False
'2018-11-15T09:41:00',82.745,82.751,82.742,82.743,95.26,82.75,82.756,82.746,82.748,78.7,False
'2018-11-15T09:42:00',82.743,82.747,82.732,82.732,116.89,82.747,82.752,82.736,82.736,71.18,False
'2018-11-15T09:43:00',82.728,82.732,82.721,82.729,117.33,82.733,82.737,82.727,82.733,83.46,False
'2018-11-15T09:44:00',82.729,82.735,82.714,82.717,149.79,82.734,82.74,82.719,82.722,102.6,True
'2018-11-15T09:45:00',82.715,82.741,82.711,82.729,161.09,82.721,82.745,82.715,82.734,122.03,True
'2018-11-15T09:46:00',82.729,82.741,82.727,82.734,149.88,82.733,82.745,82.731,82.739,121.07,False
'2018-11-15T09:47:00',82.735,82.753,82.729,82.729,99.75,82.739,82.757,82.735,82.735,95.64,True
'2018-11-15T09:48:00',82.729,82.735,82.729,82.734,108.44,82.735,82.74,82.733,82.739,93.5,False
'2018-11-15T09:49:00',82.732,82.742,82.723,82.725,102.61,82.737,82.747,82.725,82.729,91.69,False
'2018-11-15T09:50:00',82.725,82.732,82.717,82.718,151.99,82.729,82.735,82.721,82.723,106.94,True
'2018-11-15T09:51:00',82.717,82.728,82.714,82.727,107.07,82.722,82.732,82.719,82.731,89.73,False
'2018-11-15T09:52:00',82.725,82.735,82.72,82.724,124.77,82.73,82.74,82.724,82.729,83.29,False
'2018-11-15T09:53:00',82.723,82.724,82.681,82.687,138.25,82.727,82.729,82.684,82.691,149.07,False
'2018-11-15T09:54:00',82.687,82.693,82.626,82.66,302.76,82.691,82.697,82.63,82.664,309.83,False
'2018-11-15T09:55:00',82.664,82.664,82.604,82.604,282.13,82.668,82.668,82.609,82.609,339.45,False
'2018-11-15T09:56:00',82.604,82.604,82.551,82.561,204.82,82.609,82.609,82.555,82.565,223.0,False
'2018-11-15T09:57:00',82.562,82.569,82.516,82.544,325.37,82.566,82.575,82.521,82.551,345.48,True
'2018-11-15T09:58:00',82.544,82.555,82.528,82.546,293.95,82.55,82.56,82.533,82.549,263.49,True
'2018-11-15T09:59:00',82.547,82.6,82.542,82.593,261.02,82.552,82.604,82.546,82.597,229.03,False
'2018-11-15T10:00:00',82.594,82.594,82.554,82.557,207.95,82.597,82.597,82.559,82.562,165.12,False
'2018-11-15T10:01:00',82.559,82.563,82.503,82.507,274.48,82.563,82.567,82.507,82.511,324.97,False
'2018-11-15T10:02:00',82.508,82.521,82.485,82.494,276.34,82.512,82.526,82.49,82.5,230.96,True
'2018-11-15T10:03:00',82.494,82.521,82.492,82.518,274.54,82.499,82.525,82.496,82.522,206.78,True
'2018-11-15T10:04:00',82.516,82.532,82.505,82.523,190.41,82.521,82.536,82.511,82.527,158.23,False
'2018-11-15T10:05:00',82.524,82.524,82.489,82.491,183.52,82.529,82.529,82.494,82.496,207.24,False
'2018-11-15T10:06:00',82.49,82.49,82.466,82.477,205.03,82.495,82.495,82.471,82.484,197.87,False
'2018-11-15T10:07:00',82.477,82.488,82.467,82.474,198.23,82.484,82.492,82.474,82.477,206.91,True
'2018-11-15T10:08:00',82.471,82.487,82.458,82.486,184.13,82.474,82.492,82.462,82.488,152.55,True
'2018-11-15T10:09:00',82.484,82.501,82.482,82.495,136.13,82.488,82.504,82.485,82.5,154.71,True
'2018-11-15T10:10:00',82.494,82.501,82.481,82.5,197.49,82.499,82.506,82.485,82.506,148.55,True
'2018-11-15T10:11:00',82.5,82.513,82.5,82.511,154.34,82.505,82.517,82.504,82.516,118.83,False
'2018-11-15T10:12:00',82.511,82.515,82.49,82.495,140.5,82.515,82.519,82.495,82.499,136.81,False
'2018-11-15T10:13:00',82.493,82.496,82.49,82.493,112.17,82.496,82.5,82.493,82.499,129.0,True
'2018-11-15T10:14:00',82.494,82.525,82.492,82.513,147.56,82.499,82.53,82.497,82.519,147.35,False
'2018-11-15T10:15:00',82.513,82.516,82.49,82.499,138.07,82.518,82.52,82.494,82.504,166.51,False
'2018-11-15T10:16:00',82.498,82.499,82.487,82.493,152.41,82.503,82.504,82.492,82.496,153.08,False
'2018-11-15T10:17:00',82.491,82.493,82.483,82.491,141.48,82.495,82.496,82.488,82.496,100.21,True
'2018-11-15T10:18:00',82.49,82.515,82.486,82.507,162.57,82.496,82.519,82.49,82.511,128.03,False
'2018-11-15T10:19:00',82.505,82.524,82.492,82.5,240.32,82.509,82.528,82.498,82.503,158.79,True
'2018-11-15T10:20:00',82.502,82.524,82.499,82.512,194.89,82.506,82.528,82.503,82.516,126.48,False
'2018-11-15T10:21:00',82.512,82.517,82.493,82.498,174.59,82.517,82.521,82.498,82.503,152.24,False
'2018-11-15T10:22:00',82.497,82.504,82.489,82.491,164.01,82.502,82.508,82.493,82.496,103.95,True
'2018-11-15T10:23:00',82.492,82.513,82.489,82.502,164.27,82.497,82.519,82.494,82.506,131.53,False
'2018-11-15T10:24:00',82.503,82.503,82.481,82.487,180.43,82.508,82.508,82.486,82.493,151.59,True
'2018-11-15T10:25:00',82.489,82.501,82.488,82.492,172.53,82.493,82.507,82.493,82.497,97.83,False
'2018-11-15T10:26:00',82.492,82.502,82.487,82.489,210.05,82.496,82.506,82.491,82.493,95.86,True
'2018-11-15T10:27:00',82.489,82.512,82.488,82.506,125.15,82.494,82.517,82.492,82.509,102.08,True
'2018-11-15T10:28:00',82.507,82.537,82.502,82.536,112.74,82.511,82.541,82.506,82.541,86.34,False
'2018-11-15T10:29:00',82.536,82.538,82.51,82.516,168.95,82.541,82.542,82.515,82.522,135.86,False
'2018-11-15T10:30:00',82.515,82.516,82.499,82.508,167.98,82.521,82.522,82.504,82.513,117.64,True
'2018-11-15T10:31:00',82.508,82.516,82.501,82.511,115.79,82.514,82.52,82.505,82.516,93.54,True
'2018-11-15T10:32:00',82.509,82.544,82.508,82.543,150.61,82.514,82.549,82.512,82.547,164.51,False
'2018-11-15T10:33:00',82.542,82.555,82.517,82.526,252.49,82.546,82.559,82.523,82.53,171.07,False
'2018-11-15T10:34:00',82.525,82.525,82.496,82.5,162.64,82.53,82.53,82.5,82.505,157.13,False
'2018-11-15T10:35:00',82.5,82.501,82.463,82.474,206.15,82.505,82.505,82.467,82.479,184.46,True
'2018-11-15T10:36:00',82.476,82.485,82.468,82.476,213.23,82.481,82.489,82.473,82.479,155.65,False
'2018-11-15T10:37:00',82.476,82.479,82.459,82.47,194.07,82.48,82.483,82.463,82.474,174.58,True
'2018-11-15T10:38:00',82.47,82.475,82.442,82.472,303.89,82.476,82.479,82.446,82.477,223.83,True
'2018-11-15T10:39:00',82.473,82.487,82.45,82.483,298.53,82.477,82.493,82.455,82.487,195.61,False
'2018-11-15T10:40:00',82.483,82.487,82.455,82.456,188.54,82.488,82.492,82.459,82.46,135.79,True
'2018-11-15T10:41:00',82.454,82.469,82.452,82.456,213.33,82.459,82.474,82.456,82.461,145.05,False
'2018-11-15T10:42:00',82.455,82.47,82.449,82.453,220.55,82.46,82.476,82.454,82.458,143.45,True
'2018-11-15T10:43:00',82.451,82.47,82.447,82.455,226.76,82.457,82.475,82.451,82.459,164.7,True
'2018-11-15T10:44:00',82.457,82.471,82.448,82.462,211.99,82.461,82.476,82.452,82.467,177.89,False
'2018-11-15T10:45:00',82.463,82.469,82.443,82.451,210.12,82.468,82.474,82.448,82.455,150.36,True
'2018-11-15T10:46:00',82.452,82.469,82.45,82.469,111.47,82.456,82.473,82.455,82.473,89.66,False
'2018-11-15T10:47:00',82.472,82.472,82.458,82.46,130.49,82.475,82.475,82.462,82.466,116.62,True
'2018-11-15T10:48:00',82.458,82.473,82.457,82.467,128.98,82.462,82.478,82.461,82.472,132.86,False
'2018-11-15T10:49:00',82.464,82.47,82.385,82.406,327.16,82.469,82.475,82.39,82.411,263.48,True
'2018-11-15T10:50:00',82.404,82.466,82.404,82.466,310.57,82.408,82.47,82.408,82.47,323.16,False
'2018-11-15T10:51:00',82.466,82.469,82.434,82.457,223.16,82.47,82.473,82.439,82.462,225.41,False
'2018-11-15T10:52:00',82.454,82.462,82.425,82.426,185.31,82.46,82.467,82.431,82.432,180.78,True
'2018-11-15T10:53:00',82.428,82.436,82.418,82.429,177.7,82.434,82.441,82.423,82.433,172.25,False
'2018-11-15T10:54:00',82.428,82.432,82.424,82.428,98.26,82.432,82.437,82.429,82.433,135.33,True
'2018-11-15T10:55:00',82.429,82.465,82.423,82.448,161.61,82.434,82.469,82.428,82.452,165.61,False
'2018-11-15T10:56:00',82.447,82.455,82.433,82.448,160.45,82.452,82.46,82.438,82.452,159.45,False
'2018-11-15T10:57:00',82.444,82.456,82.44,82.448,191.55,82.449,82.461,82.445,82.452,160.93,False
'2018-11-15T10:58:00',82.45,82.468,82.435,82.435,240.4,82.454,82.473,82.44,82.44,227.28,False
'2018-11-15T10:59:00',82.436,82.438,82.399,82.4,156.17,82.441,82.443,82.404,82.405,192.86,False
'2018-11-15T11:00:00',82.399,82.399,82.334,82.342,312.34,82.405,82.405,82.338,82.347,331.6,False
'2018-11-15T11:01:00',82.346,82.362,82.235,82.265,331.6,82.35,82.366,82.24,82.27,274.87,False
'2018-11-15T11:02:00',82.246,82.267,82.221,82.256,322.13,82.253,82.275,82.226,82.26,286.65,True
'2018-11-15T11:03:00',82.256,82.273,82.236,82.273,234.28,82.26,82.278,82.24,82.278,218.32,False
'2018-11-15T11:04:00',82.273,82.278,82.242,82.251,180.31,82.278,82.283,82.247,82.255,140.76,True
'2018-11-15T11:05:00',82.252,82.286,82.246,82.282,183.41,82.257,82.291,82.251,82.287,169.98,True
'2018-11-15T11:06:00',82.281,82.299,82.271,82.292,142.59,82.286,82.305,82.276,82.297,133.24,True
'2018-11-15T11:07:00',82.292,82.307,82.292,82.3,127.63,82.296,82.313,82.296,82.306,148.8,False
'2018-11-15T11:08:00',82.297,82.316,82.288,82.29,124.52,82.303,82.321,82.293,82.295,110.03,False
'2018-11-15T11:09:00',82.289,82.296,82.265,82.269,154.93,82.295,82.301,82.27,82.274,126.9,False
'2018-11-15T11:10:00',82.271,82.273,82.252,82.269,206.99,82.275,82.277,82.257,82.273,134.14,False
'2018-11-15T11:11:00',82.271,82.272,82.255,82.263,183.53,82.274,82.276,82.26,82.268,149.4,True
'2018-11-15T11:12:00',82.263,82.268,82.247,82.265,173.43,82.268,82.272,82.252,82.269,132.58,False
'2018-11-15T11:13:00',82.265,82.271,82.245,82.247,170.58,82.27,82.276,82.248,82.249,187.47,False
'2018-11-15T11:14:00',82.245,82.245,82.205,82.241,171.18,82.249,82.249,82.209,82.245,198.66,True
'2018-11-15T11:15:00',82.239,82.255,82.235,82.246,160.97,82.244,82.26,82.24,82.251,129.69,True
'2018-11-15T11:16:00',82.248,82.274,82.242,82.267,216.47,82.252,82.279,82.248,82.272,156.05,False
'2018-11-15T11:17:00',82.267,82.269,82.203,82.22,207.15,82.272,82.274,82.207,82.225,203.31,False
'2018-11-15T11:18:00',82.222,82.229,82.195,82.22,237.31,82.227,82.234,82.199,82.224,209.26,False
'2018-11-15T11:19:00',82.223,82.235,82.207,82.208,222.99,82.226,82.239,82.211,82.213,212.37,True
'2018-11-15T11:20:00',82.207,82.253,82.207,82.245,209.63,82.212,82.259,82.212,82.25,185.75,True
'2018-11-15T11:21:00',82.246,82.273,82.246,82.265,183.4,82.251,82.278,82.25,82.27,128.01,True
'2018-11-15T11:22:00',82.263,82.276,82.261,82.273,236.83,82.269,82.28,82.266,82.278,133.44,False
'2018-11-15T11:23:00',82.272,82.28,82.261,82.261,130.98,82.276,82.285,82.265,82.265,89.96,False
'2018-11-15T11:24:00',82.26,82.26,82.239,82.245,142.67,82.265,82.265,82.243,82.25,148.9,False
'2018-11-15T11:25:00',82.245,82.25,82.221,82.224,173.64,82.25,82.255,82.226,82.23,169.46,True
'2018-11-15T11:26:00',82.224,82.237,82.206,82.237,160.07,82.23,82.242,82.21,82.242,162.76,True
'2018-11-15T11:27:00',82.237,82.245,82.213,82.245,197.34,82.243,82.249,82.218,82.249,173.05,True
'2018-11-15T11:28:00',82.243,82.274,82.243,82.268,170.64,82.248,82.277,82.248,82.272,146.54,False
'2018-11-15T11:29:00',82.269,82.271,82.255,82.262,187.99,82.274,82.275,82.259,82.266,182.05,True
'2018-11-15T11:30:00',82.264,82.283,82.261,82.273,168.37,82.268,82.287,82.266,82.278,125.04,True
'2018-11-15T11:31:00',82.272,82.286,82.26,82.282,184.51,82.276,82.291,82.264,82.287,157.27,True
'2018-11-15T11:32:00',82.283,82.32,82.283,82.316,229.32,82.288,82.324,82.287,82.32,212.57,True
'2018-11-15T11:33:00',82.314,82.337,82.31,82.33,204.91,82.318,82.341,82.314,82.334,314.7,False
'2018-11-15T11:34:00',82.328,82.345,82.321,82.324,247.0,82.333,82.351,82.325,82.329,214.67,False
'2018-11-15T11:35:00',82.327,82.328,82.311,82.317,140.7,82.333,82.333,82.316,82.322,177.29,True
'2018-11-15T11:36:00',82.316,82.341,82.315,82.329,139.29,82.321,82.346,82.32,82.334,143.03,True
'2018-11-15T11:37:00',82.329,82.345,82.323,82.345,122.73,82.333,82.349,82.329,82.349,104.79,False
'2018-11-15T11:38:00',82.345,82.354,82.333,82.333,163.65,82.349,82.357,82.338,82.338,135.72,True
'2018-11-15T11:39:00',82.33,82.341,82.311,82.339,182.76,82.334,82.346,82.315,82.344,137.74,False
'2018-11-15T11:40:00',82.34,82.344,82.31,82.315,137.12,82.345,82.349,82.315,82.319,108.27,True
'2018-11-15T11:41:00',82.314,82.355,82.314,82.339,179.36,82.317,82.359,82.317,82.343,186.05,False
'2018-11-15T11:42:00',82.334,82.338,82.323,82.327,167.76,82.34,82.343,82.327,82.333,144.85,True
'2018-11-15T11:43:00',82.328,82.333,82.307,82.333,184.75,82.333,82.337,82.312,82.337,125.37,False
'2018-11-15T11:44:00',82.332,82.334,82.31,82.312,165.47,82.337,82.339,82.314,82.317,130.67,False
'2018-11-15T11:45:00',82.313,82.314,82.298,82.301,82.24,82.317,82.318,82.302,82.306,82.46,False
'2018-11-15T11:46:00',82.302,82.302,82.281,82.292,104.14,82.305,82.305,82.286,82.298,106.25,True
'2018-11-15T11:47:00',82.293,82.304,82.278,82.304,169.28,82.298,82.309,82.282,82.309,160.54,True
'2018-11-15T11:48:00',82.304,82.339,82.304,82.339,182.43,82.309,82.344,82.309,82.344,165.16,True
'2018-11-15T11:49:00',82.339,82.362,82.338,82.356,172.2,82.344,82.367,82.343,82.362,147.49,True
'2018-11-15T11:50:00',82.355,82.395,82.355,82.389,142.21,82.361,82.399,82.361,82.394,144.11,False
'2018-11-15T11:51:00',82.384,82.393,82.372,82.372,215.39,82.388,82.396,82.376,82.376,164.41,True
'2018-11-15T11:52:00',82.371,82.375,82.359,82.374,123.74,82.377,82.38,82.363,82.378,128.14,True
'2018-11-15T11:53:00',82.376,82.386,82.372,82.376,114.36,82.38,82.389,82.377,82.38,110.28,False
'2018-11-15T11:54:00',82.376,82.383,82.365,82.37,107.85,82.381,82.389,82.369,82.375,87.94,True
'2018-11-15T11:55:00',82.369,82.372,82.361,82.371,111.2,82.374,82.377,82.365,82.376,119.58,True
'2018-11-15T11:56:00',82.372,82.385,82.364,82.383,140.4,82.377,82.389,82.368,82.388,114.97,False
'2018-11-15T11:57:00',82.383,82.388,82.361,82.376,155.12,82.388,82.393,82.364,82.38,123.16,False
'2018-11-15T11:58:00',82.374,82.38,82.353,82.36,146.38,82.38,82.385,82.358,82.365,121.79,True
'2018-11-15T11:59:00',82.361,82.405,82.358,82.379,164.94,82.366,82.409,82.363,82.384,138.29,True
'2018-11-15T12:00:00',82.384,82.401,82.376,82.397,203.39,82.389,82.405,82.381,82.401,171.94,True
'2018-11-15T12:01:00',82.396,82.41,82.384,82.408,154.5,82.4,82.415,82.389,82.413,114.71,False
'2018-11-15T12:02:00',82.406,82.406,82.375,82.385,162.9,82.412,82.412,82.38,82.389,133.91,False
'2018-11-15T12:03:00',82.385,82.398,82.384,82.385,113.13,82.391,82.403,82.389,82.389,88.99,True
'2018-11-15T12:04:00',82.385,82.44,82.383,82.44,177.47,82.389,82.444,82.389,82.444,181.26,True
'2018-11-15T12:05:00',82.439,82.467,82.43,82.459,187.2,82.443,82.471,82.435,82.464,153.42,True
'2018-11-15T12:06:00',82.459,82.492,82.45,82.488,177.28,82.464,82.495,82.455,82.493,179.44,False
'2018-11-15T12:07:00',82.49,82.493,82.466,82.466,189.53,82.494,82.498,82.47,82.471,162.28,False
'2018-11-15T12:08:00',82.466,82.466,82.437,82.439,173.25,82.471,82.471,82.441,82.443,154.04,False
'2018-11-15T12:09:00',82.438,82.439,82.426,82.437,145.48,82.442,82.445,82.431,82.442,133.55,False
'2018-11-15T12:10:00',82.439,82.448,82.433,82.434,117.24,82.443,82.453,82.437,82.438,104.82,True
'2018-11-15T12:11:00',82.436,82.445,82.428,82.441,171.06,82.441,82.448,82.433,82.444,133.35,False
'2018-11-15T12:12:00',82.441,82.444,82.424,82.43,155.82,82.445,82.447,82.429,82.435,110.02,False
'2018-11-15T12:13:00',82.43,82.43,82.4,82.402,147.65,82.434,82.434,82.405,82.406,120.59,True
'2018-11-15T12:14:00',82.402,82.417,82.384,82.414,115.67,82.407,82.422,82.39,82.419,141.36,True
'2018-11-15T12:15:00',82.412,82.432,82.41,82.432,113.1,82.417,82.436,82.414,82.436,120.79,True
'2018-11-15T12:16:00',82.431,82.448,82.423,82.446,180.02,82.436,82.453,82.427,82.451,118.11,True
'2018-11-15T12:17:00',82.446,82.465,82.436,82.463,103.98,82.45,82.469,82.441,82.468,118.82,True
'2018-11-15T12:18:00',82.463,82.485,82.462,82.474,128.19,82.468,82.49,82.466,82.48,154.67,True
'2018-11-15T12:19:00',82.475,82.498,82.475,82.495,130.36,82.48,82.502,82.48,82.5,183.9,False
'2018-11-15T12:20:00',82.491,82.502,82.472,82.485,158.26,82.495,82.506,82.476,82.49,150.81,False
'2018-11-15T12:21:00',82.487,82.487,82.474,82.485,147.87,82.491,82.491,82.478,82.49,120.43,True
'2018-11-15T12:22:00',82.485,82.499,82.485,82.49,110.0,82.489,82.503,82.488,82.494,109.55,True
'2018-11-15T12:23:00',82.492,82.507,82.49,82.496,90.15,82.497,82.512,82.494,82.501,67.99,False
'2018-11-15T12:24:00',82.495,82.495,82.481,82.485,159.06,82.5,82.5,82.485,82.491,96.49,False
'2018-11-15T12:25:00',82.486,82.49,82.472,82.478,158.56,82.491,82.493,82.476,82.483,104.01,True
'2018-11-15T12:26:00',82.478,82.492,82.478,82.488,110.2,82.483,82.497,82.483,82.494,90.34,True
'2018-11-15T12:27:00',82.489,82.493,82.481,82.49,100.29,82.495,82.498,82.486,82.495,71.33,False
'2018-11-15T12:28:00',82.489,82.49,82.473,82.475,82.41,82.495,82.495,82.479,82.48,61.74,False
'2018-11-15T12:29:00',82.474,82.477,82.419,82.42,238.8,82.479,82.481,82.423,82.424,154.37,True
'2018-11-15T12:30:00',82.422,82.438,82.417,82.422,186.36,82.428,82.442,82.422,82.427,176.23,True
'2018-11-15T12:31:00',82.422,82.445,82.422,82.432,124.51,82.427,82.449,82.426,82.436,149.28,True
'2018-11-15T12:32:00',82.434,82.461,82.434,82.456,132.47,82.438,82.466,82.438,82.46,161.71,False
'2018-11-15T12:33:00',82.455,82.459,82.437,82.438,115.13,82.459,82.463,82.441,82.442,105.9,True
'2018-11-15T12:34:00',82.437,82.447,82.437,82.445,68.17,82.442,82.451,82.442,82.45,89.32,True
'2018-11-15T12:35:00',82.448,82.456,82.446,82.45,94.2,82.452,82.461,82.451,82.455,90.6,False
'2018-11-15T12:36:00',82.451,82.461,82.442,82.448,88.0,82.456,82.465,82.446,82.452,139.8,True
'2018-11-15T12:37:00',82.448,82.463,82.448,82.46,89.38,82.453,82.469,82.453,82.464,98.7,True
'2018-11-15T12:38:00',82.46,82.466,82.453,82.462,97.39,82.464,82.47,82.458,82.467,104.9,False
'2018-11-15T12:39:00',82.461,82.461,82.431,82.431,123.71,82.466,82.466,82.435,82.435,100.86,True
'2018-11-15T12:40:00',82.43,82.464,82.429,82.458,157.16,82.434,82.468,82.434,82.463,128.59,False
'2018-11-15T12:41:00',82.457,82.458,82.42,82.426,100.24,82.463,82.463,82.424,82.43,159.93,True
'2018-11-15T12:42:00',82.425,82.432,82.421,82.428,68.66,82.429,82.437,82.426,82.432,86.0,True
'2018-11-15T12:43:00',82.426,82.447,82.421,82.447,92.13,82.431,82.451,82.426,82.451,101.77,False
'2018-11-15T12:44:00',82.448,82.458,82.444,82.446,112.25,82.452,82.464,82.448,82.45,118.03,False
'2018-11-15T12:45:00',82.445,82.454,82.437,82.444,94.07,82.449,82.458,82.442,82.449,119.72,False
'2018-11-15T12:46:00',82.444,82.455,82.436,82.438,111.62,82.448,82.458,82.441,82.443,107.93,True
'2018-11-15T12:47:00',82.439,82.451,82.436,82.442,136.92,82.443,82.456,82.44,82.446,105.7,True
'2018-11-15T12:48:00',82.443,82.459,82.436,82.444,163.07,82.447,82.463,82.441,82.447,147.27,False
'2018-11-15T12:49:00',82.444,82.445,82.405,82.417,170.66,82.447,82.447,82.411,82.422,156.75,False
'2018-11-15T12:50:00',82.418,82.421,82.409,82.416,114.38,82.422,82.426,82.412,82.421,137.79,True
'2018-11-15T12:51:00',82.415,82.429,82.413,82.428,125.28,82.421,82.433,82.417,82.433,114.4,True
'2018-11-15T12:52:00',82.428,82.444,82.427,82.433,121.36,82.433,82.449,82.432,82.437,128.98,True
'2018-11-15T12:53:00',82.434,82.456,82.434,82.452,111.72,82.438,82.46,82.438,82.456,114.71,True
'2018-11-15T12:54:00',82.452,82.489,82.443,82.473,192.26,82.457,82.494,82.448,82.478,197.74,False
'2018-11-15T12:55:00',82.472,82.483,82.456,82.456,174.01,82.477,82.486,82.461,82.462,155.85,True
'2018-11-15T12:56:00',82.455,82.476,82.455,82.475,159.95,82.461,82.481,82.46,82.48,157.3,False
'2018-11-15T12:57:00',82.473,82.475,82.439,82.444,141.0,82.479,82.479,82.444,82.449,132.99,True
'2018-11-15T12:58:00',82.444,82.461,82.444,82.456,108.54,82.449,82.465,82.449,82.461,76.21,False
'2018-11-15T12:59:00',82.455,82.456,82.444,82.45,87.08,82.459,82.46,82.448,82.454,83.41,True
'2018-11-15T13:00:00',82.449,82.458,82.44,82.455,140.61,82.454,82.463,82.444,82.461,132.9,True
'2018-11-15T13:01:00',82.455,82.467,82.452,82.466,133.62,82.46,82.472,82.456,82.47,121.96,False
'2018-11-15T13:02:00',82.466,82.488,82.458,82.461,189.85,82.471,82.494,82.462,82.465,170.89,False
'2018-11-15T13:03:00',82.461,82.461,82.44,82.444,162.44,82.466,82.466,82.445,82.449,174.12,False
'2018-11-15T13:04:00',82.444,82.448,82.428,82.433,123.94,82.448,82.452,82.432,82.437,124.07,True
'2018-11-15T13:05:00',82.434,82.447,82.433,82.444,115.23,82.439,82.452,82.437,82.448,98.01,True
'2018-11-15T13:06:00',82.443,82.45,82.44,82.445,110.48,82.447,82.455,82.444,82.451,81.85,True
'2018-11-15T13:07:00',82.445,82.46,82.44,82.459,120.26,82.449,82.464,82.444,82.463,107.49,False
'2018-11-15T13:08:00',82.459,82.461,82.435,82.436,157.48,82.464,82.465,82.44,82.44,123.41,False
'2018-11-15T13:09:00',82.437,82.437,82.419,82.432,134.05,82.441,82.441,82.423,82.436,116.09,False
'2018-11-15T13:10:00',82.431,82.436,82.414,82.416,140.88,82.436,82.44,82.418,82.42,96.34,False
'2018-11-15T13:11:00',82.416,82.425,82.413,82.414,97.01,82.422,82.43,82.418,82.418,96.71,False
'2018-11-15T13:12:00',82.414,82.424,82.406,82.406,111.92,82.418,82.429,82.409,82.409,85.87,True
'2018-11-15T13:13:00',82.406,82.41,82.389,82.408,206.9,82.41,82.414,82.394,82.413,154.48,False
'2018-11-15T13:14:00',82.41,82.415,82.398,82.401,136.36,82.414,82.419,82.402,82.406,121.79,True
'2018-11-15T13:15:00',82.401,82.419,82.401,82.411,134.15,82.406,82.423,82.406,82.415,126.6,False
'2018-11-15T13:16:00',82.41,82.411,82.389,82.391,138.37,82.415,82.415,82.394,82.395,107.03,True
'2018-11-15T13:17:00',82.39,82.403,82.385,82.399,119.33,82.395,82.406,82.39,82.403,84.47,True
'2018-11-15T13:18:00',82.4,82.401,82.395,82.399,117.75,82.404,82.405,82.398,82.404,75.25,True
'2018-11-15T13:19:00',82.4,82.412,82.395,82.407,93.76,82.404,82.416,82.399,82.412,74.43,False
'2018-11-15T13:20:00',82.406,82.412,82.393,82.396,159.73,82.411,82.417,82.399,82.4,94.05,True
'2018-11-15T13:21:00',82.397,82.429,82.394,82.419,125.86,82.401,82.434,82.399,82.423,101.48,False
'2018-11-15T13:22:00',82.419,82.428,82.39,82.392,120.08,82.423,82.433,82.395,82.396,98.51,True
'2018-11-15T13:23:00',82.393,82.407,82.388,82.398,194.59,82.396,82.411,82.392,82.402,126.95,True
'2018-11-15T13:24:00',82.399,82.405,82.396,82.403,110.97,82.404,82.409,82.4,82.407,76.71,True
'2018-11-15T13:25:00',82.402,82.418,82.39,82.418,163.84,82.406,82.423,82.395,82.423,113.95,True
'2018-11-15T13:26:00',82.418,82.432,82.415,82.429,101.75,82.423,82.436,82.42,82.434,103.1,True
'2018-11-15T13:27:00',82.429,82.436,82.417,82.432,113.25,82.435,82.441,82.422,82.436,122.61,False
'2018-11-15T13:28:00',82.431,82.432,82.42,82.425,80.46,82.435,82.436,82.424,82.43,90.33,True
'2018-11-15T13:29:00',82.424,82.428,82.414,82.426,100.85,82.429,82.432,82.418,82.43,98.58,True
'2018-11-15T13:30:00',82.425,82.45,82.423,82.44,141.11,82.43,82.454,82.426,82.444,153.26,True
'2018-11-15T13:31:00',82.439,82.443,82.433,82.442,136.13,82.444,82.447,82.438,82.445,128.53,False
'2018-11-15T13:32:00',82.441,82.442,82.415,82.428,192.35,82.445,82.445,82.419,82.432,157.26,True
'2018-11-15T13:33:00',82.425,82.43,82.421,82.43,116.22,82.429,82.435,82.427,82.435,76.07,True
'2018-11-15T13:34:00',82.43,82.448,82.428,82.441,145.09,82.435,82.452,82.433,82.445,137.97,False
'2018-11-15T13:35:00',82.44,82.443,82.432,82.432,97.09,82.445,82.447,82.437,82.437,94.17,True
'2018-11-15T13:36:00',82.433,82.449,82.432,82.434,86.93,82.438,82.454,82.438,82.438,110.02,False
'2018-11-15T13:37:00',82.433,82.433,82.419,82.428,106.06,82.435,82.437,82.423,82.432,143.17,False
'2018-11-15T13:38:00',82.426,82.433,82.419,82.421,109.77,82.429,82.437,82.423,82.425,140.98,False
'2018-11-15T13:39:00',82.421,82.424,82.414,82.421,92.93,82.426,82.429,82.42,82.425,113.6,False
'2018-11-15T13:40:00',82.42,82.434,82.414,82.416,119.63,82.425,82.438,82.417,82.418,161.53,False
'2018-11-15T13:41:00',82.416,82.421,82.405,82.413,107.48,82.419,82.425,82.409,82.419,142.35,False
'2018-11-15T13:42:00',82.412,82.414,82.406,82.41,75.85,82.418,82.419,82.411,82.415,83.36,False
'2018-11-15T13:43:00',82.41,82.41,82.394,82.394,111.67,82.415,82.415,82.399,82.399,146.16,True
'2018-11-15T13:44:00',82.397,82.412,82.396,82.406,111.95,82.4,82.417,82.4,82.411,131.66,False
'2018-11-15T13:45:00',82.405,82.41,82.394,82.401,125.11,82.409,82.413,82.398,82.405,110.66,True
'2018-11-15T13:46:00',82.401,82.434,82.401,82.418,90.97,82.406,82.44,82.406,82.423,114.05,True
'2018-11-15T13:47:00',82.419,82.437,82.414,82.433,100.39,82.424,82.442,82.42,82.438,107.18,False
'2018-11-15T13:48:00',82.433,82.434,82.419,82.425,133.53,82.438,82.439,82.424,82.43,154.1,True
'2018-11-15T13:49:00',82.426,82.432,82.424,82.432,61.27,82.43,82.437,82.428,82.437,60.23,False
'2018-11-15T13:50:00',82.431,82.441,82.42,82.427,160.25,82.437,82.446,82.425,82.432,160.1,False
'2018-11-15T13:51:00',82.427,82.428,82.398,82.398,94.45,82.433,82.433,82.402,82.402,104.18,False
'2018-11-15T13:52:00',82.398,82.4,82.376,82.376,147.47,82.403,82.405,82.38,82.381,175.13,False
'2018-11-15T13:53:00',82.376,82.388,82.365,82.37,145.55,82.381,82.392,82.369,82.375,188.21,True
'2018-11-15T13:54:00',82.369,82.394,82.363,82.384,155.33,82.374,82.398,82.368,82.389,187.08,False
'2018-11-15T13:55:00',82.384,82.386,82.369,82.383,175.08,82.389,82.391,82.374,82.387,210.31,False
'2018-11-15T13:56:00',82.382,82.382,82.369,82.372,160.53,82.387,82.387,82.373,82.377,125.3,True
'2018-11-15T13:57:00',82.373,82.399,82.372,82.393,143.97,82.377,82.404,82.376,82.398,118.77,False
'2018-11-15T13:58:00',82.393,82.404,82.391,82.391,96.18,82.398,82.409,82.396,82.396,84.69,False
'2018-11-15T13:59:00',82.39,82.39,82.367,82.371,121.81,82.395,82.395,82.372,82.376,82.4,True
'2018-11-15T14:00:00',82.372,82.383,82.37,82.373,100.09,82.377,82.387,82.375,82.379,78.09,True
'2018-11-15T14:01:00',82.374,82.385,82.369,82.378,140.6,82.379,82.39,82.374,82.382,150.49,True
'2018-11-15T14:02:00',82.377,82.393,82.374,82.379,112.27,82.382,82.398,82.379,82.384,102.78,False
'2018-11-15T14:03:00',82.378,82.388,82.358,82.368,171.09,82.383,82.392,82.364,82.373,206.08,False
'2018-11-15T14:04:00',82.368,82.369,82.358,82.361,150.73,82.372,82.375,82.362,82.366,134.9,True
'2018-11-15T14:05:00',82.362,82.391,82.35,82.389,208.59,82.367,82.393,82.355,82.392,175.41,False
'2018-11-15T14:06:00',82.385,82.385,82.353,82.364,168.81,82.388,82.388,82.358,82.368,138.03,False
'2018-11-15T14:07:00',82.364,82.364,82.333,82.335,154.94,82.369,82.369,82.338,82.339,116.6,True
'2018-11-15T14:08:00',82.336,82.348,82.332,82.341,134.92,82.34,82.354,82.336,82.345,131.24,False
'2018-11-15T14:09:00',82.343,82.343,82.327,82.337,113.31,82.347,82.347,82.332,82.343,135.82,False
'2018-11-15T14:10:00',82.338,82.343,82.327,82.335,182.41,82.345,82.349,82.332,82.34,156.09,True
'2018-11-15T14:11:00',82.336,82.344,82.326,82.343,110.64,82.341,82.349,82.331,82.348,100.58,True
'2018-11-15T14:12:00',82.341,82.351,82.337,82.351,166.43,82.346,82.355,82.342,82.355,132.14,True
'2018-11-15T14:13:00',82.35,82.355,82.348,82.353,79.83,82.355,82.36,82.353,82.357,73.07,False
'2018-11-15T14:14:00',82.351,82.357,82.339,82.339,145.99,82.356,82.362,82.343,82.345,109.3,False
'2018-11-15T14:15:00',82.342,82.342,82.316,82.323,165.44,82.346,82.346,82.321,82.328,185.51,True
'2018-11-15T14:16:00',82.322,82.344,82.322,82.33,154.58,82.327,82.349,82.327,82.335,127.67,False
'2018-11-15T14:17:00',82.331,82.344,82.325,82.325,169.82,82.336,82.349,82.329,82.329,142.7,True
'2018-11-15T14:18:00',82.33,82.334,82.319,82.328,115.51,82.335,82.337,82.324,82.333,120.79,False
'2018-11-15T14:19:00',82.327,82.327,82.32,82.326,122.59,82.332,82.332,82.325,82.332,111.33,False
'2018-11-15T14:20:00',82.329,82.329,82.308,82.316,134.35,82.333,82.334,82.312,82.32,123.66,False
'2018-11-15T14:21:00',82.315,82.318,82.29,82.298,127.62,82.319,82.322,82.295,82.303,140.52,True
'2018-11-15T14:22:00',82.299,82.316,82.299,82.311,138.2,82.304,82.321,82.304,82.315,168.58,False
'2018-11-15T14:23:00',82.311,82.311,82.288,82.288,100.74,82.317,82.317,82.293,82.293,128.99,True
'2018-11-15T14:24:00',82.289,82.313,82.289,82.313,143.2,82.293,82.319,82.293,82.319,137.49,True
'2018-11-15T14:25:00',82.313,82.317,82.305,82.316,93.37,82.318,82.322,82.311,82.322,119.46,True
'2018-11-15T14:26:00',82.317,82.322,82.315,82.317,51.4,82.322,82.327,82.32,82.323,52.63,True
'2018-11-15T14:27:00',82.317,82.326,82.317,82.324,56.39,82.323,82.331,82.322,82.329,94.06,False
'2018-11-15T14:28:00',82.324,82.326,82.312,82.312,40.84,82.33,82.331,82.317,82.317,38.67,True
'2018-11-15T14:29:00',82.313,82.321,82.292,82.305,142.32,82.319,82.34,82.309,82.338,114.86,True
'2018-11-15T14:30:00',82.308,82.346,82.301,82.328,193.9,82.344,82.363,82.322,82.333,191.9,True
'2018-11-15T14:31:00',82.33,82.348,82.311,82.333,150.94,82.335,82.35,82.316,82.338,130.39,False
'2018-11-15T14:32:00',82.332,82.336,82.306,82.326,110.75,82.337,82.34,82.31,82.332,108.42,False
'2018-11-15T14:33:00',82.326,82.326,82.267,82.267,207.33,82.331,82.332,82.272,82.272,210.43,False
'2018-11-15T14:34:00',82.266,82.291,82.244,82.244,210.51,82.269,82.295,82.25,82.25,225.55,True
'2018-11-15T14:35:00',82.243,82.271,82.231,82.25,196.87,82.249,82.276,82.237,82.256,214.97,True
'2018-11-15T14:36:00',82.247,82.277,82.246,82.256,225.39,82.251,82.282,82.25,82.261,191.68,False
'2018-11-15T14:37:00',82.257,82.268,82.222,82.235,182.7,82.262,82.273,82.227,82.24,186.64,False
'2018-11-15T14:38:00',82.235,82.241,82.208,82.221,175.55,82.24,82.246,82.213,82.225,153.21,False
'2018-11-15T14:39:00',82.222,82.233,82.191,82.198,175.26,82.227,82.237,82.196,82.203,148.22,True
'2018-11-15T14:40:00',82.202,82.211,82.184,82.209,227.98,82.207,82.216,82.188,82.214,201.27,True
'2018-11-15T14:41:00',82.208,82.232,82.195,82.223,234.7,82.213,82.236,82.2,82.227,209.41,False
'2018-11-15T14:42:00',82.22,82.236,82.206,82.223,338.45,82.225,82.24,82.21,82.227,225.22,False
'2018-11-15T14:43:00',82.225,82.233,82.189,82.196,238.37,82.229,82.237,82.194,82.201,164.94,True
'2018-11-15T14:44:00',82.199,82.235,82.199,82.227,219.77,82.203,82.24,82.203,82.232,154.82,False
'2018-11-15T14:45:00',82.23,82.23,82.206,82.227,191.08,82.234,82.234,82.211,82.231,112.6,True
'2018-11-15T14:46:00',82.227,82.263,82.212,82.263,251.88,82.232,82.267,82.218,82.267,187.28,False
'2018-11-15T14:47:00',82.261,82.265,82.244,82.256,210.08,82.265,82.27,82.249,82.261,111.31,True
'2018-11-15T14:48:00',82.256,82.289,82.254,82.288,223.03,82.261,82.293,82.258,82.293,113.17,False
'2018-11-15T14:49:00',82.286,82.294,82.244,82.257,149.76,82.291,82.299,82.248,82.261,111.48,True
'2018-11-15T14:50:00',82.259,82.306,82.259,82.305,204.26,82.262,82.31,82.262,82.309,135.91,False
'2018-11-15T14:51:00',82.304,82.314,82.272,82.281,205.46,82.307,82.319,82.277,82.284,161.13,True
'2018-11-15T14:52:00',82.28,82.304,82.279,82.303,198.52,82.285,82.31,82.283,82.307,244.61,True
'2018-11-15T14:53:00',82.3,82.318,82.294,82.306,184.26,82.306,82.324,82.299,82.311,183.43,True
'2018-11-15T14:54:00',82.304,82.339,82.304,82.324,186.99,82.309,82.344,82.309,82.329,165.04,True
'2018-11-15T14:55:00',82.327,82.338,82.312,82.33,212.02,82.331,82.343,82.318,82.335,200.28,True
'2018-11-15T14:56:00',82.329,82.342,82.327,82.332,117.72,82.335,82.346,82.332,82.337,121.98,True
'2018-11-15T14:57:00',82.333,82.346,82.327,82.346,147.37,82.338,82.351,82.332,82.351,165.43,True
'2018-11-15T14:58:00',82.347,82.382,82.342,82.365,135.19,82.352,82.387,82.347,82.37,144.87,False
'2018-11-15T14:59:00',82.366,82.391,82.331,82.334,181.61,82.371,82.396,82.338,82.341,195.22,True
'2018-11-15T15:00:00',82.337,82.381,82.327,82.362,371.5,82.342,82.387,82.331,82.366,336.63,True
'2018-11-15T15:01:00',82.362,82.398,82.362,82.377,236.05,82.366,82.402,82.366,82.382,207.15,False
'2018-11-15T15:02:00',82.377,82.377,82.329,82.347,240.84,82.382,82.382,82.334,82.352,262.17,False
'2018-11-15T15:03:00',82.35,82.351,82.325,82.337,222.73,82.355,82.356,82.33,82.341,226.67,True
'2018-11-15T15:04:00',82.335,82.378,82.333,82.363,229.99,82.341,82.382,82.337,82.367,237.38,False
'2018-11-15T15:05:00',82.362,82.37,82.345,82.36,237.27,82.366,82.375,82.35,82.365,255.58,False
'2018-11-15T15:06:00',82.357,82.357,82.307,82.315,206.62,82.361,82.361,82.31,82.32,241.78,False
'2018-11-15T15:07:00',82.316,82.324,82.264,82.271,196.29,82.321,82.328,82.268,82.275,227.18,False
'2018-11-15T15:08:00',82.27,82.29,82.259,82.265,214.53,82.274,82.296,82.264,82.269,204.12,False
'2018-11-15T15:09:00',82.265,82.273,82.237,82.248,206.12,82.27,82.279,82.241,82.252,202.3,False
'2018-11-15T15:10:00',82.249,82.272,82.238,82.239,264.37,82.253,82.277,82.243,82.243,255.11,False
'2018-11-15T15:11:00',82.237,82.237,82.197,82.206,203.7,82.241,82.241,82.201,82.21,250.41,False
'2018-11-15T15:12:00',82.205,82.208,82.184,82.198,219.3,82.21,82.212,82.19,82.203,223.08,True
'2018-11-15T15:13:00',82.199,82.225,82.191,82.214,207.47,82.204,82.229,82.196,82.219,235.21,False
'2018-11-15T15:14:00',82.214,82.217,82.174,82.174,134.95,82.22,82.222,82.178,82.178,151.38,True
'2018-11-15T15:15:00',82.174,82.218,82.171,82.213,161.82,82.177,82.222,82.175,82.217,172.51,False
'2018-11-15T15:16:00',82.214,82.223,82.197,82.211,202.82,82.218,82.228,82.203,82.215,250.06,True
'2018-11-15T15:17:00',82.212,82.228,82.205,82.215,173.03,82.217,82.233,82.209,82.219,176.63,True
'2018-11-15T15:18:00',82.216,82.259,82.213,82.239,183.55,82.22,82.263,82.217,82.244,212.62,True
'2018-11-15T15:19:00',82.239,82.251,82.226,82.247,159.4,82.244,82.257,82.23,82.252,174.91,True
'2018-11-15T15:20:00',82.246,82.268,82.23,82.26,182.98,82.251,82.273,82.235,82.265,219.32,True
'2018-11-15T15:21:00',82.264,82.281,82.261,82.28,141.02,82.267,82.286,82.266,82.285,160.48,False
'2018-11-15T15:22:00',82.279,82.279,82.257,82.265,113.38,82.283,82.283,82.261,82.269,131.72,True
'2018-11-15T15:23:00',82.265,82.276,82.259,82.276,83.19,82.269,82.281,82.264,82.281,113.92,True
'2018-11-15T15:24:00',82.276,82.289,82.274,82.288,142.44,82.282,82.293,82.278,82.293,129.38,True
'2018-11-15T15:25:00',82.288,82.321,82.288,82.314,197.56,82.292,82.326,82.292,82.32,157.69,False
'2018-11-15T15:26:00',82.314,82.315,82.293,82.31,127.24,82.318,82.32,82.298,82.313,128.12,False
'2018-11-15T15:27:00',82.31,82.318,82.301,82.303,124.7,82.314,82.322,82.306,82.308,121.76,True
'2018-11-15T15:28:00',82.306,82.316,82.289,82.305,162.74,82.311,82.321,82.294,82.31,138.58,False
'2018-11-15T15:29:00',82.304,82.305,82.293,82.302,142.36,82.309,82.31,82.298,82.307,148.75,False
'2018-11-15T15:30:00',82.303,82.312,82.271,82.277,197.06,82.308,82.317,82.276,82.281,224.33,False
'2018-11-15T15:31:00',82.275,82.288,82.252,82.276,183.24,82.28,82.293,82.256,82.28,273.45,False
'2018-11-15T15:32:00',82.275,82.277,82.239,82.26,179.33,82.279,82.281,82.244,82.265,273.27,True
'2018-11-15T15:33:00',82.263,82.299,82.253,82.268,185.28,82.267,82.302,82.258,82.272,273.8,True
'2018-11-15T15:34:00',82.267,82.32,82.264,82.318,181.53,82.272,82.327,82.268,82.326,258.35,True
'2018-11-15T15:35:00',82.323,82.354,82.318,82.35,245.04,82.327,82.358,82.322,82.355,260.34,False
'2018-11-15T15:36:00',82.351,82.36,82.311,82.331,213.94,82.356,82.364,82.316,82.336,239.25,True
'2018-11-15T15:37:00',82.335,82.353,82.319,82.337,202.65,82.339,82.357,82.325,82.343,300.5,False
'2018-11-15T15:38:00',82.34,82.349,82.322,82.33,182.9,82.344,82.353,82.327,82.334,244.99,False
'2018-11-15T15:39:00',82.33,82.335,82.308,82.323,178.95,82.334,82.339,82.313,82.327,205.83,False
'2018-11-15T15:40:00',82.32,82.32,82.275,82.281,205.39,82.326,82.326,82.28,82.287,267.57,True
'2018-11-15T15:41:00',82.282,82.316,82.278,82.313,203.85,82.287,82.32,82.282,82.317,207.86,False
'2018-11-15T15:42:00',82.314,82.315,82.266,82.272,266.34,82.318,82.319,82.27,82.278,230.5,True
'2018-11-15T15:43:00',82.272,82.313,82.255,82.305,224.18,82.277,82.317,82.259,82.309,199.23,True
'2018-11-15T15:44:00',82.306,82.353,82.294,82.345,184.22,82.31,82.36,82.298,82.352,197.92,False
'2018-11-15T15:45:00',82.346,82.351,82.327,82.33,194.71,82.352,82.356,82.332,82.336,172.58,False
'2018-11-15T15:46:00',82.333,82.34,82.297,82.301,190.75,82.336,82.346,82.301,82.305,193.89,False
'2018-11-15T15:47:00',82.299,82.302,82.269,82.278,203.69,82.304,82.307,82.275,82.283,190.19,True
'2018-11-15T15:48:00',82.279,82.314,82.265,82.311,201.97,82.283,82.318,82.269,82.316,206.0,True
'2018-11-15T15:49:00',82.31,82.324,82.287,82.315,211.12,82.315,82.329,82.291,82.319,225.04,False
'2018-11-15T15:50:00',82.316,82.324,82.281,82.282,207.67,82.319,82.33,82.286,82.287,207.11,False
'2018-11-15T15:51:00',82.281,82.281,82.245,82.246,197.02,82.286,82.286,82.25,82.252,172.42,True
'2018-11-15T15:52:00',82.248,82.265,82.241,82.257,246.8,82.255,82.27,82.245,82.262,168.97,True
'2018-11-15T15:53:00',82.256,82.289,82.255,82.286,217.25,82.261,82.294,82.259,82.292,164.42,True
'2018-11-15T15:54:00',82.286,82.297,82.262,82.297,271.14,82.292,82.303,82.267,82.303,184.88,False
'2018-11-15T15:55:00',82.296,82.301,82.285,82.286,234.02,82.302,82.305,82.289,82.291,157.29,True
'2018-11-15T15:56:00',82.287,82.315,82.284,82.295,197.39,82.292,82.32,82.288,82.299,163.92,True
'2018-11-15T15:57:00',82.296,82.307,82.291,82.295,176.72,82.3,82.312,82.296,82.3,144.89,True
'2018-11-15T15:58:00',82.293,82.318,82.292,82.316,191.04,82.298,82.321,82.297,82.32,159.44,False
'2018-11-15T15:59:00',82.315,82.315,82.286,82.305,207.49,82.32,82.32,82.29,82.311,232.9,True
'2018-11-15T16:00:00',82.306,82.331,82.294,82.325,221.78,82.313,82.336,82.299,82.33,205.69,True
'2018-11-15T16:01:00',82.328,82.353,82.317,82.334,169.86,82.333,82.358,82.322,82.338,186.01,True
'2018-11-15T16:02:00',82.335,82.378,82.335,82.346,218.27,82.339,82.384,82.339,82.352,234.08,False
'2018-11-15T16:03:00',82.346,82.346,82.311,82.319,139.13,82.352,82.352,82.316,82.323,174.21,False
'2018-11-15T16:04:00',82.317,82.32,82.301,82.303,137.92,82.322,82.325,82.305,82.307,186.96,False
'2018-11-15T16:05:00',82.301,82.323,82.286,82.301,181.38,82.307,82.328,82.291,82.305,234.45,True
'2018-11-15T16:06:00',82.301,82.327,82.289,82.308,209.88,82.305,82.332,82.294,82.313,203.23,False
'2018-11-15T16:07:00',82.308,82.313,82.292,82.295,202.54,82.313,82.317,82.297,82.299,166.47,False
'2018-11-15T16:08:00',82.295,82.305,82.286,82.292,179.27,82.299,82.308,82.29,82.297,139.7,True
'2018-11-15T16:09:00',82.293,82.302,82.289,82.298,185.45,82.298,82.307,82.294,82.302,158.26,False
'2018-11-15T16:10:00',82.297,82.319,82.29,82.293,233.25,82.302,82.324,82.295,82.297,213.87,True
'2018-11-15T16:11:00',82.293,82.322,82.286,82.32,177.52,82.297,82.327,82.291,82.324,147.86,True
'2018-11-15T16:12:00',82.319,82.347,82.308,82.339,208.77,82.323,82.352,82.312,82.344,197.79,True
'2018-11-15T16:13:00',82.339,82.362,82.335,82.343,203.75,82.344,82.366,82.339,82.347,181.83,True
'2018-11-15T16:14:00',82.344,82.36,82.341,82.346,134.03,82.348,82.363,82.346,82.35,175.18,False
'2018-11-15T16:15:00',82.344,82.348,82.339,82.341,114.31,82.349,82.353,82.344,82.345,121.05,True
'2018-11-15T16:16:00',82.339,82.358,82.333,82.349,129.8,82.344,82.362,82.338,82.353,157.36,False
'2018-11-15T16:17:00',82.35,82.352,82.331,82.339,174.14,82.354,82.356,82.336,82.344,189.73,False
'2018-11-15T16:18:00',82.338,82.353,82.326,82.339,198.49,82.343,82.357,82.331,82.344,197.97,True
'2018-11-15T16:19:00',82.341,82.362,82.341,82.362,202.08,82.346,82.366,82.345,82.366,226.26,True
'2018-11-15T16:20:00',82.36,82.38,82.352,82.375,189.96,82.366,82.384,82.357,82.38,163.89,True
'2018-11-15T16:21:00',82.376,82.399,82.374,82.377,257.71,82.381,82.403,82.38,82.381,201.34,True
'2018-11-15T16:22:00',82.376,82.382,82.372,82.38,137.81,82.381,82.387,82.376,82.385,139.32,False
'2018-11-15T16:23:00',82.38,82.395,82.372,82.374,202.38,82.385,82.397,82.376,82.378,148.05,False
'2018-11-15T16:24:00',82.375,82.379,82.333,82.347,170.04,82.379,82.383,82.338,82.352,141.88,False
'2018-11-15T16:25:00',82.347,82.354,82.337,82.346,185.94,82.353,82.358,82.342,82.351,155.72,True
'2018-11-15T16:26:00',82.348,82.37,82.348,82.357,193.24,82.353,82.375,82.353,82.361,149.25,True
'2018-11-15T16:27:00',82.356,82.38,82.349,82.37,198.64,82.361,82.384,82.354,82.375,174.06,True
'2018-11-15T16:28:00',82.371,82.4,82.368,82.38,217.29,82.375,82.405,82.372,82.385,148.63,False
'2018-11-15T16:29:00',82.38,82.394,82.369,82.371,198.67,82.385,82.397,82.374,82.376,174.12,False
'2018-11-15T16:30:00',82.373,82.373,82.335,82.34,264.02,82.377,82.377,82.339,82.345,160.57,False
'2018-11-15T16:31:00',82.337,82.337,82.284,82.287,234.44,82.342,82.342,82.289,82.292,157.19,True
'2018-11-15T16:32:00',82.287,82.302,82.285,82.287,212.02,82.29,82.307,82.289,82.293,138.57,True
'2018-11-15T16:33:00',82.287,82.336,82.282,82.319,220.01,82.292,82.342,82.287,82.322,149.01,False
'2018-11-15T16:34:00',82.32,82.325,82.268,82.268,209.86,82.325,82.331,82.272,82.272,194.77,True
'2018-11-15T16:35:00',82.266,82.308,82.263,82.284,255.71,82.27,82.312,82.266,82.288,246.19,False
'2018-11-15T16:36:00',82.283,82.286,82.245,82.257,185.57,82.287,82.291,82.249,82.263,177.31,True
'2018-11-15T16:37:00',82.257,82.275,82.23,82.258,217.81,82.262,82.279,82.235,82.263,242.38,False
'2018-11-15T16:38:00',82.26,82.269,82.253,82.253,209.3,82.265,82.274,82.257,82.257,213.48,True
'2018-11-15T16:39:00',82.25,82.259,82.24,82.258,175.62,82.255,82.264,82.245,82.262,209.2,False
'2018-11-15T16:40:00',82.259,82.267,82.244,82.245,203.66,82.264,82.271,82.248,82.25,179.32,True
'2018-11-15T16:41:00',82.245,82.261,82.238,82.256,198.68,82.249,82.266,82.243,82.261,219.78,False
'2018-11-15T16:42:00',82.255,82.256,82.231,82.237,174.95,82.259,82.261,82.236,82.242,188.14,True
'2018-11-15T16:43:00',82.236,82.3,82.226,82.284,221.36,82.241,82.304,82.229,82.289,201.55,False
'2018-11-15T16:44:00',82.282,82.283,82.245,82.257,184.68,82.287,82.288,82.249,82.262,172.77,True
'2018-11-15T16:45:00',82.257,82.264,82.245,82.259,201.11,82.262,82.268,82.249,82.263,193.03,True
'2018-11-15T16:46:00',82.259,82.293,82.259,82.285,192.55,82.263,82.298,82.263,82.29,195.46,True
'2018-11-15T16:47:00',82.286,82.308,82.279,82.297,194.88,82.29,82.311,82.285,82.301,175.38,False
'2018-11-15T16:48:00',82.297,82.304,82.287,82.297,197.63,82.302,82.309,82.291,82.301,163.53,False
'2018-11-15T16:49:00',82.297,82.302,82.286,82.288,180.84,82.302,82.306,82.291,82.294,127.17,False
'2018-11-15T16:50:00',82.29,82.3,82.263,82.274,238.07,82.296,82.305,82.268,82.279,193.71,False
'2018-11-15T16:51:00',82.273,82.276,82.252,82.252,160.67,82.278,82.281,82.257,82.257,221.48,True
'2018-11-15T16:52:00',82.253,82.271,82.249,82.257,195.47,82.257,82.276,82.253,82.262,223.38,True
'2018-11-15T16:53:00',82.257,82.264,82.241,82.262,184.11,82.262,82.269,82.246,82.267,185.6,False
'2018-11-15T16:54:00',82.261,82.275,82.25,82.251,198.09,82.267,82.28,82.252,82.254,179.11,False
'2018-11-15T16:55:00',82.252,82.268,82.235,82.245,204.22,82.255,82.273,82.24,82.25,186.9,False
'2018-11-15T16:56:00',82.247,82.248,82.197,82.204,231.19,82.251,82.253,82.202,82.208,242.56,False
'2018-11-15T16:57:00',82.203,82.208,82.167,82.169,282.56,82.207,82.213,82.171,82.173,226.93,True
'2018-11-15T16:58:00',82.169,82.217,82.146,82.208,345.41,82.174,82.222,82.15,82.213,280.18,False
'2018-11-15T16:59:00',82.209,82.215,82.197,82.204,334.06,82.216,82.22,82.201,82.21,268.61,False
'2018-11-15T17:00:00',82.207,82.21,82.185,82.185,291.43,82.212,82.216,82.19,82.19,230.2,False
'2018-11-15T17:01:00',82.186,82.198,82.169,82.179,278.68,82.19,82.202,82.174,82.184,206.18,False
'2018-11-15T17:02:00',82.181,82.183,82.163,82.176,276.81,82.186,82.188,82.167,82.182,225.29,True
'2018-11-15T17:03:00',82.176,82.2,82.168,82.188,236.48,82.181,82.205,82.174,82.192,191.98,True
'2018-11-15T17:04:00',82.188,82.233,82.188,82.22,244.72,82.192,82.237,82.192,82.224,230.9,True
'2018-11-15T17:05:00',82.22,82.256,82.216,82.252,223.79,82.224,82.26,82.22,82.256,185.11,True
'2018-11-15T17:06:00',82.251,82.267,82.243,82.259,199.55,82.255,82.271,82.248,82.264,221.71,True
'2018-11-15T17:07:00',82.258,82.31,82.253,82.302,184.37,82.262,82.314,82.257,82.307,198.38,False
'2018-11-15T17:08:00',82.304,82.309,82.282,82.299,164.94,82.309,82.313,82.286,82.301,176.39,False
'2018-11-15T17:09:00',82.299,82.301,82.276,82.285,182.09,82.303,82.305,82.28,82.29,210.06,False
'2018-11-15T17:10:00',82.287,82.288,82.274,82.285,164.4,82.291,82.293,82.279,82.29,171.98,True
'2018-11-15T17:11:00',82.286,82.311,82.275,82.307,292.28,82.291,82.315,82.278,82.312,190.02,False
'2018-11-15T17:12:00',82.309,82.312,82.276,82.304,181.09,82.314,82.317,82.28,82.308,188.23,False
'2018-11-15T17:13:00',82.303,82.322,82.295,82.298,177.76,82.307,82.327,82.301,82.304,141.97,True
'2018-11-15T17:14:00',82.3,82.32,82.285,82.309,145.93,82.305,82.324,82.289,82.314,176.71,False
'2018-11-15T17:15:00',82.312,82.312,82.267,82.282,137.57,82.316,82.316,82.273,82.286,169.34,True
'2018-11-15T17:16:00',82.281,82.314,82.281,82.292,148.74,82.286,82.319,82.286,82.296,176.45,True
'2018-11-15T17:17:00',82.293,82.307,82.279,82.292,175.4,82.297,82.31,82.285,82.297,169.05,False
'2018-11-15T17:18:00',82.293,82.3,82.27,82.27,174.36,82.299,82.306,82.274,82.274,158.97,True
'2018-11-15T17:19:00',82.27,82.289,82.27,82.287,139.34,82.275,82.294,82.275,82.292,128.64,True
'2018-11-15T17:20:00',82.287,82.333,82.28,82.318,232.88,82.291,82.339,82.284,82.323,216.06,True
'2018-11-15T17:21:00',82.316,82.347,82.309,82.338,212.56,82.32,82.352,82.314,82.343,218.7,True
'2018-11-15T17:22:00',82.337,82.363,82.337,82.353,179.37,82.342,82.368,82.342,82.358,172.78,True
'2018-11-15T17:23:00',82.354,82.374,82.352,82.373,164.56,82.36,82.379,82.356,82.378,165.07,False
'2018-11-15T17:24:00',82.375,82.392,82.362,82.364,116.25,82.379,82.396,82.367,82.369,135.5,False
'2018-11-15T17:25:00',82.362,82.365,82.335,82.338,176.47,82.367,82.37,82.339,82.343,205.71,False
'2018-11-15T17:26:00',82.336,82.347,82.315,82.315,161.49,82.342,82.352,82.321,82.321,135.08,True
'2018-11-15T17:27:00',82.315,82.333,82.315,82.333,99.49,82.321,82.339,82.321,82.339,112.47,True
'2018-11-15T17:28:00',82.333,82.345,82.325,82.339,127.55,82.338,82.35,82.329,82.344,114.91,False
'2018-11-15T17:29:00',82.343,82.365,82.336,82.337,108.84,82.348,82.37,82.341,82.343,117.61,False
'2018-11-15T17:30:00',82.337,82.348,82.311,82.333,132.35,82.344,82.353,82.316,82.338,142.43,False
'2018-11-15T17:31:00',82.333,82.338,82.321,82.332,130.81,82.337,82.343,82.325,82.337,164.1,True
'2018-11-15T17:32:00',82.332,82.35,82.319,82.35,116.9,82.337,82.354,82.323,82.354,113.08,True
'2018-11-15T17:33:00',82.349,82.363,82.342,82.359,155.52,82.354,82.367,82.346,82.364,157.68,True
'2018-11-15T17:34:00',82.359,82.369,82.355,82.363,177.32,82.364,82.375,82.359,82.367,174.75,True
'2018-11-15T17:35:00',82.363,82.375,82.359,82.365,180.9,82.368,82.379,82.363,82.37,128.09,False
'2018-11-15T17:36:00',82.363,82.367,82.346,82.362,188.13,82.367,82.371,82.351,82.366,145.96,True
'2018-11-15T17:37:00',82.361,82.402,82.358,82.401,155.2,82.366,82.407,82.364,82.406,131.17,False
'2018-11-15T17:38:00',82.401,82.411,82.395,82.397,143.86,82.406,82.416,82.4,82.402,115.34,False
'2018-11-15T17:39:00',82.4,82.404,82.377,82.381,139.13,82.404,82.409,82.381,82.387,140.31,True
'2018-11-15T17:40:00',82.381,82.403,82.375,82.387,109.76,82.386,82.407,82.38,82.392,126.33,True
'2018-11-15T17:41:00',82.39,82.43,82.39,82.412,133.96,82.395,82.434,82.395,82.416,130.31,True
'2018-11-15T17:42:00',82.411,82.46,82.411,82.459,215.1,82.416,82.464,82.416,82.464,187.55,True
'2018-11-15T17:43:00',82.458,82.483,82.442,82.477,248.98,82.462,82.487,82.447,82.481,209.37,False
'2018-11-15T17:44:00',82.475,82.482,82.446,82.465,210.39,82.478,82.486,82.451,82.469,229.74,True
'2018-11-15T17:45:00',82.461,82.486,82.458,82.477,167.31,82.465,82.49,82.462,82.482,201.81,True
'2018-11-15T17:46:00',82.477,82.496,82.477,82.493,213.97,82.482,82.501,82.481,82.497,186.63,True
'2018-11-15T17:47:00',82.494,82.506,82.486,82.499,181.14,82.498,82.511,82.491,82.506,235.57,False
'2018-11-15T17:48:00',82.499,82.505,82.483,82.487,141.78,82.504,82.51,82.489,82.492,165.1,False
'2018-11-15T17:49:00',82.49,82.507,82.476,82.484,122.0,82.495,82.511,82.481,82.49,178.15,False
'2018-11-15T17:50:00',82.486,82.501,82.467,82.473,134.62,82.49,82.505,82.471,82.478,191.64,True
'2018-11-15T17:51:00',82.471,82.493,82.466,82.49,99.1,82.476,82.498,82.471,82.495,150.51,False
'2018-11-15T17:52:00',82.489,82.498,82.45,82.459,181.83,82.494,82.504,82.455,82.465,179.54,True
'2018-11-15T17:53:00',82.458,82.478,82.458,82.474,138.17,82.463,82.483,82.463,82.48,164.35,True
'2018-11-15T17:54:00',82.474,82.514,82.473,82.507,143.24,82.48,82.518,82.479,82.512,162.76,False
'2018-11-15T17:55:00',82.506,82.508,82.474,82.481,153.21,82.511,82.513,82.48,82.486,175.58,False
'2018-11-15T17:56:00',82.479,82.482,82.454,82.456,138.12,82.484,82.487,82.458,82.461,137.24,True
'2018-11-15T17:57:00',82.457,82.468,82.444,82.463,140.56,82.462,82.473,82.447,82.467,119.38,False
'2018-11-15T17:58:00',82.459,82.471,82.451,82.454,174.92,82.464,82.476,82.456,82.458,149.35,False
'2018-11-15T17:59:00',82.454,82.47,82.45,82.453,152.65,82.459,82.474,82.455,82.458,180.81,False
'2018-11-15T18:00:00',82.455,82.475,82.448,82.449,147.64,82.459,82.48,82.453,82.454,164.38,True
'2018-11-15T18:01:00',82.448,82.462,82.446,82.451,125.48,82.454,82.468,82.451,82.457,108.21,True
'2018-11-15T18:02:00',82.449,82.481,82.446,82.474,158.14,82.454,82.486,82.452,82.48,149.72,True
'2018-11-15T18:03:00',82.475,82.48,82.46,82.476,171.09,82.48,82.485,82.466,82.483,224.57,True
'2018-11-15T18:04:00',82.476,82.493,82.474,82.489,163.27,82.482,82.497,82.479,82.494,193.23,True
'2018-11-15T18:05:00',82.49,82.54,82.488,82.536,170.05,82.495,82.545,82.494,82.54,190.01,False
'2018-11-15T18:06:00',82.535,82.535,82.482,82.493,139.61,82.539,82.539,82.486,82.498,203.0,False
'2018-11-15T18:07:00',82.49,82.502,82.472,82.491,167.22,82.496,82.508,82.477,82.496,184.03,False
'2018-11-15T18:08:00',82.491,82.491,82.461,82.461,270.76,82.495,82.496,82.466,82.466,160.86,False
'2018-11-15T18:09:00',82.46,82.467,82.43,82.432,214.04,82.466,82.473,82.436,82.437,181.33,False
'2018-11-15T18:10:00',82.432,82.444,82.409,82.41,172.38,82.437,82.449,82.415,82.416,150.43,True
'2018-11-15T18:11:00',82.411,82.429,82.41,82.428,127.24,82.417,82.435,82.415,82.433,128.25,False
'2018-11-15T18:12:00',82.427,82.435,82.408,82.409,122.34,82.432,82.44,82.414,82.415,102.66,True
'2018-11-15T18:13:00',82.412,82.434,82.411,82.433,133.87,82.417,82.439,82.416,82.439,117.3,False
'2018-11-15T18:14:00',82.433,82.451,82.421,82.423,173.13,82.438,82.457,82.426,82.428,120.37,True
'2018-11-15T18:15:00',82.424,82.437,82.411,82.432,126.98,82.43,82.441,82.416,82.437,137.27,False
'2018-11-15T18:16:00',82.432,82.441,82.426,82.432,82.03,82.437,82.446,82.431,82.437,91.99,True
'2018-11-15T18:17:00',82.436,82.464,82.436,82.461,127.49,82.44,82.469,82.44,82.467,146.73,True
'2018-11-15T18:18:00',82.466,82.486,82.466,82.478,139.55,82.47,82.491,82.47,82.484,154.32,True
'2018-11-15T18:19:00',82.478,82.491,82.473,82.483,94.89,82.483,82.495,82.478,82.487,110.67,False
'2018-11-15T18:20:00',82.482,82.486,82.457,82.463,92.9,82.487,82.491,82.462,82.468,98.76,True
'2018-11-15T18:21:00',82.465,82.475,82.458,82.465,88.02,82.47,82.48,82.463,82.47,85.06,True
'2018-11-15T18:22:00',82.465,82.486,82.461,82.482,119.71,82.47,82.492,82.466,82.487,113.64,False
'2018-11-15T18:23:00',82.481,82.484,82.468,82.475,92.89,82.486,82.489,82.473,82.48,99.34,True
'2018-11-15T18:24:00',82.474,82.493,82.469,82.479,119.99,82.479,82.498,82.474,82.484,142.85,False
'2018-11-15T18:25:00',82.477,82.477,82.402,82.414,166.51,82.482,82.482,82.408,82.42,156.17,True
'2018-11-15T18:26:00',82.416,82.47,82.415,82.442,211.34,82.421,82.476,82.42,82.448,206.43,True
'2018-11-15T18:27:00',82.442,82.468,82.44,82.455,172.55,82.448,82.473,82.445,82.461,156.33,True
'2018-11-15T18:28:00',82.457,82.477,82.451,82.465,133.54,82.463,82.482,82.456,82.47,144.68,True
'2018-11-15T18:29:00',82.466,82.496,82.464,82.488,156.46,82.471,82.501,82.469,82.493,181.94,False
'2018-11-15T18:30:00',82.485,82.494,82.474,82.481,158.36,82.49,82.498,82.479,82.487,168.93,False
'2018-11-15T18:31:00',82.481,82.483,82.467,82.48,155.84,82.486,82.488,82.472,82.485,146.83,False
'2018-11-15T18:32:00',82.48,82.482,82.467,82.475,123.9,82.486,82.487,82.472,82.48,148.54,True
'2018-11-15T18:33:00',82.476,82.488,82.473,82.487,100.19,82.481,82.493,82.479,82.493,100.8,True
'2018-11-15T18:34:00',82.489,82.506,82.487,82.499,141.67,82.494,82.511,82.493,82.504,142.67,False
'2018-11-15T18:35:00',82.5,82.514,82.478,82.478,113.92,82.505,82.519,82.483,82.483,126.12,False
'2018-11-15T18:36:00',82.479,82.482,82.461,82.474,145.6,82.485,82.487,82.467,82.479,130.96,True
'2018-11-15T18:37:00',82.475,82.487,82.471,82.474,177.26,82.48,82.493,82.476,82.48,144.04,True
'2018-11-15T18:38:00',82.478,82.503,82.473,82.502,141.34,82.483,82.508,82.478,82.507,139.2,True
'2018-11-15T18:39:00',82.504,82.529,82.503,82.526,115.06,82.509,82.535,82.508,82.53,127.39,False
'2018-11-15T18:40:00',82.525,82.525,82.501,82.505,118.27,82.531,82.531,82.506,82.511,111.12,False
'2018-11-15T18:41:00',82.505,82.506,82.482,82.494,148.36,82.51,82.511,82.488,82.498,104.23,False
'2018-11-15T18:42:00',82.498,82.509,82.489,82.49,169.06,82.502,82.514,82.493,82.495,123.03,True
'2018-11-15T18:43:00',82.489,82.504,82.489,82.491,115.04,82.494,82.509,82.494,82.496,91.98,False
'2018-11-15T18:44:00',82.491,82.506,82.479,82.479,135.59,82.496,82.512,82.485,82.485,113.1,False
'2018-11-15T18:45:00',82.481,82.483,82.468,82.477,119.78,82.486,82.489,82.474,82.482,97.96,False
'2018-11-15T18:46:00',82.477,82.478,82.461,82.468,148.05,82.482,82.483,82.466,82.473,132.82,True
'2018-11-15T18:47:00',82.47,82.474,82.462,82.469,98.03,82.475,82.479,82.467,82.475,103.57,False
'2018-11-15T18:48:00',82.469,82.473,82.456,82.456,91.06,82.475,82.477,82.461,82.461,89.84,True
'2018-11-15T18:49:00',82.456,82.465,82.449,82.465,104.97,82.461,82.47,82.454,82.47,115.58,False
'2018-11-15T18:50:00',82.465,82.473,82.462,82.464,111.72,82.47,82.479,82.467,82.47,111.58,False
'2018-11-15T18:51:00',82.467,82.469,82.452,82.452,90.02,82.473,82.475,82.458,82.458,84.63,False
'2018-11-15T18:52:00',82.451,82.464,82.45,82.452,108.2,82.457,82.469,82.455,82.457,106.63,True
'2018-11-15T18:53:00',82.452,82.467,82.439,82.455,113.34,82.458,82.472,82.443,82.46,121.62,False
'2018-11-15T18:54:00',82.455,82.457,82.424,82.427,143.44,82.46,82.463,82.43,82.432,127.15,False
'2018-11-15T18:55:00',82.427,82.427,82.402,82.413,155.61,82.432,82.432,82.406,82.418,140.74,False
'2018-11-15T18:56:00',82.411,82.412,82.386,82.405,205.92,82.415,82.418,82.391,82.411,174.85,False
'2018-11-15T18:57:00',82.405,82.423,82.388,82.388,130.63,82.41,82.429,82.393,82.393,131.71,False
'2018-11-15T18:58:00',82.391,82.391,82.358,82.37,202.52,82.396,82.396,82.364,82.375,168.31,False
'2018-11-15T18:59:00',82.37,82.375,82.343,82.347,176.72,82.375,82.38,82.351,82.354,154.66,True
'2018-11-15T19:00:00',82.348,82.379,82.348,82.379,192.57,82.355,82.385,82.355,82.385,195.88,False
'2018-11-15T19:01:00',82.379,82.38,82.339,82.348,178.06,82.385,82.386,82.346,82.355,164.34,False
'2018-11-15T19:02:00',82.347,82.352,82.324,82.334,200.49,82.353,82.359,82.33,82.34,155.53,False
'2018-11-15T19:03:00',82.332,82.333,82.317,82.33,121.34,82.338,82.339,82.321,82.336,105.93,False
'2018-11-15T19:04:00',82.329,82.329,82.312,82.316,125.93,82.335,82.335,82.318,82.323,121.98,True
'2018-11-15T19:05:00',82.316,82.33,82.316,82.327,99.63,82.322,82.334,82.322,82.333,79.03,False
'2018-11-15T19:06:00',82.327,82.33,82.301,82.31,123.96,82.333,82.335,82.308,82.316,122.87,False
'2018-11-15T19:07:00',82.314,82.314,82.279,82.285,121.94,82.321,82.321,82.285,82.292,157.04,False
'2018-11-15T19:08:00',82.287,82.291,82.273,82.28,152.26,82.292,82.297,82.28,82.286,175.75,True
'2018-11-15T19:09:00',82.279,82.298,82.276,82.29,108.34,82.285,82.303,82.281,82.296,145.21,True
'2018-11-15T19:10:00',82.289,82.31,82.286,82.303,162.52,82.295,82.316,82.292,82.309,127.39,False
'2018-11-15T19:11:00',82.304,82.306,82.291,82.297,108.93,82.31,82.312,82.297,82.303,96.87,True
'2018-11-15T19:12:00',82.296,82.307,82.291,82.302,113.41,82.301,82.313,82.297,82.308,123.37,True
'2018-11-15T19:13:00',82.301,82.325,82.294,82.325,76.24,82.308,82.329,82.3,82.329,73.09,True
'2018-11-15T19:14:00',82.32,82.332,82.32,82.328,128.19,82.326,82.337,82.325,82.334,82.07,False
'2018-11-15T19:15:00',82.329,82.34,82.327,82.327,148.56,82.335,82.346,82.333,82.333,109.39,True
'2018-11-15T19:16:00',82.327,82.339,82.318,82.336,97.44,82.334,82.344,82.324,82.341,70.18,True
'2018-11-15T19:17:00',82.336,82.357,82.329,82.357,174.59,82.342,82.359,82.335,82.359,143.62,True
'2018-11-15T19:18:00',82.363,82.416,82.354,82.408,193.26,82.367,82.421,82.36,82.413,166.38,False
'2018-11-15T19:19:00',82.408,82.422,82.395,82.401,163.57,82.412,82.428,82.402,82.407,175.54,True
'2018-11-15T19:20:00',82.401,82.449,82.401,82.44,176.79,82.407,82.454,82.407,82.446,145.89,False
'2018-11-15T19:21:00',82.441,82.449,82.414,82.416,117.52,82.446,82.454,82.418,82.422,149.48,True
'2018-11-15T19:22:00',82.417,82.504,82.416,82.504,151.0,82.422,82.509,82.422,82.509,164.46,True
'2018-11-15T19:23:00',82.505,82.541,82.501,82.541,170.24,82.509,82.546,82.507,82.546,192.55,True
'2018-11-15T19:24:00',82.542,82.616,82.525,82.612,203.52,82.546,82.618,82.531,82.616,195.15,True
'2018-11-15T19:25:00',82.609,82.664,82.603,82.652,239.07,82.613,82.671,82.606,82.658,208.49,True
'2018-11-15T19:26:00',82.652,82.679,82.642,82.669,186.7,82.659,82.685,82.648,82.675,241.36,True
'2018-11-15T19:27:00',82.667,82.686,82.667,82.681,137.9,82.674,82.692,82.674,82.688,183.34,True
'2018-11-15T19:28:00',82.678,82.703,82.674,82.698,131.21,82.685,82.708,82.68,82.705,175.2,True
'2018-11-15T19:29:00',82.696,82.722,82.692,82.716,148.8,82.703,82.727,82.699,82.722,215.81,True
'2018-11-15T19:30:00',82.716,82.763,82.716,82.756,162.04,82.722,82.769,82.722,82.762,227.59,True
'2018-11-15T19:31:00',82.757,82.778,82.744,82.772,147.45,82.762,82.785,82.75,82.779,160.01,False
'2018-11-15T19:32:00',82.772,82.772,82.731,82.736,192.93,82.777,82.777,82.737,82.743,189.88,True
'2018-11-15T19:33:00',82.739,82.758,82.73,82.755,115.62,82.745,82.764,82.736,82.761,137.45,True
'2018-11-15T19:34:00',82.753,82.772,82.748,82.76,152.33,82.758,82.777,82.754,82.766,218.92,False
'2018-11-15T19:35:00',82.759,82.77,82.75,82.756,152.7,82.765,82.774,82.756,82.762,172.87,False
'2018-11-15T19:36:00',82.756,82.77,82.735,82.736,136.05,82.762,82.776,82.739,82.742,180.41,False
'2018-11-15T19:37:00',82.735,82.746,82.732,82.732,109.96,82.741,82.753,82.736,82.738,125.41,True
'2018-11-15T19:38:00',82.733,82.767,82.731,82.752,157.31,82.737,82.774,82.737,82.759,173.52,False
'2018-11-15T19:39:00',82.752,82.752,82.727,82.735,120.79,82.759,82.759,82.733,82.739,137.3,False
'2018-11-15T19:40:00',82.735,82.755,82.722,82.728,134.09,82.74,82.761,82.727,82.735,151.92,True
'2018-11-15T19:41:00',82.729,82.736,82.716,82.733,114.42,82.737,82.743,82.724,82.74,145.7,True
'2018-11-15T19:42:00',82.737,82.744,82.732,82.736,116.61,82.744,82.751,82.738,82.741,142.6,True
'2018-11-15T19:43:00',82.737,82.769,82.737,82.763,144.62,82.742,82.775,82.742,82.769,173.42,True
'2018-11-15T19:44:00',82.763,82.772,82.752,82.766,119.3,82.769,82.779,82.757,82.772,135.45,True
'2018-11-15T19:45:00',82.766,82.776,82.757,82.775,112.28,82.773,82.783,82.762,82.782,143.28,True
'2018-11-15T19:46:00',82.775,82.807,82.774,82.792,135.72,82.782,82.814,82.78,82.799,179.12,False
'2018-11-15T19:47:00',82.791,82.791,82.655,82.706,256.12,82.799,82.799,82.661,82.713,260.42,False
'2018-11-15T19:48:00',82.709,82.716,82.683,82.702,163.06,82.715,82.721,82.687,82.708,138.63,False
'2018-11-15T19:49:00',82.702,82.712,82.659,82.666,222.64,82.709,82.718,82.665,82.673,193.1,True
'2018-11-15T19:50:00',82.668,82.686,82.647,82.669,165.08,82.674,82.692,82.653,82.676,148.25,True
'2018-11-15T19:51:00',82.67,82.697,82.67,82.689,131.93,82.676,82.703,82.676,82.695,157.14,True
'2018-11-15T19:52:00',82.69,82.71,82.686,82.691,152.45,82.696,82.715,82.692,82.698,149.43,True
'2018-11-15T19:53:00',82.691,82.724,82.688,82.716,108.62,82.697,82.73,82.694,82.723,118.24,True
'2018-11-15T19:54:00',82.716,82.742,82.716,82.722,128.14,82.722,82.747,82.722,82.729,118.32,True
'2018-11-15T19:55:00',82.719,82.731,82.702,82.727,141.46,82.725,82.736,82.708,82.734,136.13,False
'2018-11-15T19:56:00',82.727,82.732,82.707,82.708,97.69,82.734,82.739,82.713,82.714,109.25,False
'2018-11-15T19:57:00',82.706,82.712,82.674,82.701,188.98,82.713,82.718,82.679,82.707,187.01,True
'2018-11-15T19:58:00',82.7,82.722,82.694,82.706,165.59,82.706,82.729,82.7,82.712,147.34,False
'2018-11-15T19:59:00',82.705,82.716,82.68,82.687,157.49,82.711,82.722,82.686,82.693,135.48,True
'2018-11-15T20:00:00',82.686,82.723,82.686,82.687,171.69,82.692,82.73,82.692,82.694,183.69,True
'2018-11-15T20:01:00',82.684,82.722,82.684,82.711,168.51,82.691,82.727,82.691,82.718,173.65,True
'2018-11-15T20:02:00',82.713,82.721,82.686,82.716,184.5,82.718,82.726,82.692,82.723,148.73,False
'2018-11-15T20:03:00',82.716,82.726,82.711,82.715,144.06,82.723,82.73,82.716,82.721,107.98,False
'2018-11-15T20:04:00',82.713,82.724,82.706,82.707,130.55,82.718,82.73,82.711,82.714,135.16,True
'2018-11-15T20:05:00',82.706,82.722,82.699,82.72,92.37,82.712,82.728,82.704,82.726,79.65,True
'2018-11-15T20:06:00',82.719,82.725,82.712,82.725,129.11,82.725,82.731,82.718,82.731,89.13,True
'2018-11-15T20:07:00',82.725,82.739,82.725,82.729,76.46,82.731,82.745,82.731,82.736,74.15,True
'2018-11-15T20:08:00',82.73,82.748,82.724,82.744,133.2,82.737,82.754,82.729,82.749,110.44,False
'2018-11-15T20:09:00',82.745,82.745,82.722,82.727,98.21,82.75,82.752,82.729,82.734,131.71,False
'2018-11-15T20:10:00',82.728,82.728,82.698,82.705,152.71,82.734,82.734,82.705,82.711,137.64,False
'2018-11-15T20:11:00',82.705,82.715,82.696,82.699,106.39,82.711,82.722,82.701,82.706,100.18,True
'2018-11-15T20:12:00',82.699,82.718,82.699,82.707,90.57,82.706,82.724,82.706,82.714,114.73,True
'2018-11-15T20:13:00',82.706,82.739,82.699,82.731,134.29,82.712,82.746,82.705,82.737,171.41,True
'2018-11-15T20:14:00',82.73,82.743,82.722,82.741,91.42,82.736,82.748,82.728,82.748,118.98,True
'2018-11-15T20:15:00',82.743,82.754,82.74,82.744,125.61,82.749,82.759,82.746,82.749,142.96,False
'2018-11-15T20:16:00',82.743,82.746,82.725,82.726,184.61,82.749,82.752,82.731,82.731,176.08,False
'2018-11-15T20:17:00',82.729,82.737,82.718,82.722,180.42,82.734,82.744,82.722,82.729,151.79,True
'2018-11-15T20:18:00',82.723,82.731,82.721,82.728,132.9,82.729,82.737,82.727,82.735,106.7,True
'2018-11-15T20:19:00',82.727,82.746,82.727,82.744,104.18,82.733,82.751,82.732,82.749,117.84,True
'2018-11-15T20:20:00',82.743,82.751,82.734,82.75,130.82,82.748,82.757,82.741,82.757,111.86,False
'2018-11-15T20:21:00',82.75,82.762,82.747,82.747,118.93,82.757,82.768,82.754,82.754,126.04,True
'2018-11-15T20:22:00',82.745,82.771,82.743,82.759,81.42,82.751,82.778,82.749,82.764,93.93,False
'2018-11-15T20:23:00',82.758,82.762,82.756,82.758,108.57,82.765,82.769,82.762,82.765,85.6,True
'2018-11-15T20:24:00',82.76,82.775,82.744,82.773,139.54,82.766,82.781,82.75,82.779,133.25,True
'2018-11-15T20:25:00',82.774,82.8,82.773,82.792,194.67,82.779,82.806,82.778,82.798,182.46,True
'2018-11-15T20:26:00',82.791,82.83,82.789,82.829,153.75,82.796,82.836,82.794,82.835,137.79,True
'2018-11-15T20:27:00',82.829,82.851,82.829,82.842,118.88,82.836,82.857,82.835,82.849,148.28,False
'2018-11-15T20:28:00',82.84,82.86,82.836,82.837,141.84,82.844,82.865,82.842,82.844,168.29,True
'2018-11-15T20:29:00',82.84,82.875,82.835,82.865,186.65,82.845,82.88,82.841,82.871,208.0,False
'2018-11-15T20:30:00',82.864,82.864,82.84,82.862,148.81,82.87,82.87,82.846,82.868,160.12,True
'2018-11-15T20:31:00',82.862,82.885,82.856,82.88,180.36,82.868,82.891,82.862,82.886,162.02,True
'2018-11-15T20:32:00',82.883,82.89,82.867,82.885,203.3,82.888,82.896,82.873,82.892,209.82,False
'2018-11-15T20:33:00',82.884,82.886,82.865,82.868,147.44,82.892,82.893,82.872,82.874,170.56,False
'2018-11-15T20:34:00',82.867,82.874,82.843,82.851,134.26,82.873,82.881,82.849,82.857,192.42,True
'2018-11-15T20:35:00',82.851,82.866,82.848,82.853,135.81,82.857,82.873,82.855,82.86,135.52,False
'2018-11-15T20:36:00',82.853,82.86,82.845,82.853,136.8,82.86,82.867,82.852,82.858,113.65,True
'2018-11-15T20:37:00',82.853,82.868,82.853,82.859,148.33,82.86,82.876,82.86,82.865,122.76,True
'2018-11-15T20:38:00',82.858,82.868,82.848,82.862,134.1,82.865,82.875,82.855,82.868,132.69,False
'2018-11-15T20:39:00',82.863,82.871,82.85,82.862,141.33,82.868,82.877,82.857,82.868,142.44,True
'2018-11-15T20:40:00',82.862,82.877,82.862,82.869,139.18,82.869,82.881,82.869,82.876,130.8,False
'2018-11-15T20:41:00',82.87,82.878,82.859,82.868,135.78,82.876,82.884,82.865,82.875,127.76,False
'2018-11-15T20:42:00',82.868,82.889,82.865,82.865,100.8,82.875,82.895,82.872,82.872,110.7,False
'2018-11-15T20:43:00',82.866,82.869,82.847,82.854,110.4,82.872,82.874,82.853,82.859,135.96,False
'2018-11-15T20:44:00',82.855,82.869,82.849,82.849,98.34,82.859,82.875,82.856,82.856,82.29,True
'2018-11-15T20:45:00',82.854,82.861,82.847,82.858,117.61,82.858,82.867,82.854,82.864,132.79,True
'2018-11-15T20:46:00',82.858,82.868,82.856,82.862,104.99,82.864,82.874,82.861,82.869,131.15,True
'2018-11-15T20:47:00',82.863,82.887,82.863,82.883,108.15,82.869,82.893,82.869,82.89,118.13,True
'2018-11-15T20:48:00',82.884,82.886,82.873,82.884,142.0,82.89,82.893,82.88,82.891,130.66,False
'2018-11-15T20:49:00',82.882,82.894,82.877,82.877,144.04,82.889,82.9,82.884,82.884,105.95,False
'2018-11-15T20:50:00',82.877,82.881,82.834,82.834,135.32,82.884,82.886,82.84,82.841,144.97,False
'2018-11-15T20:51:00',82.835,82.845,82.826,82.826,157.51,82.842,82.852,82.832,82.832,144.89,True
'2018-11-15T20:52:00',82.825,82.835,82.816,82.83,140.28,82.832,82.842,82.823,82.837,131.33,False
'2018-11-15T20:53:00',82.832,82.835,82.807,82.821,128.97,82.839,82.841,82.814,82.828,109.69,True
'2018-11-15T20:54:00',82.82,82.832,82.816,82.831,85.0,82.827,82.838,82.823,82.838,62.56,False
'2018-11-15T20:55:00',82.828,82.828,82.81,82.81,59.42,82.833,82.833,82.815,82.817,48.89,True
'2018-11-15T20:56:00',82.811,82.826,82.807,82.823,143.82,82.818,82.831,82.814,82.829,104.1,True
'2018-11-15T20:57:00',82.824,82.844,82.824,82.833,131.51,82.83,82.85,82.83,82.84,123.4,False
'2018-11-15T20:58:00',82.834,82.848,82.823,82.827,137.66,82.84,82.854,82.829,82.834,135.67,False
'2018-11-15T20:59:00',82.825,82.837,82.813,82.824,149.35,82.832,82.843,82.82,82.831,116.4,False
'2018-11-15T21:00:00',82.826,82.826,82.797,82.802,202.36,82.832,82.832,82.803,82.807,188.32,False
'2018-11-15T21:01:00',82.8,82.8,82.58,82.652,428.43,82.807,82.807,82.589,82.663,450.9,False
'2018-11-15T21:02:00',82.657,82.658,82.591,82.625,310.71,82.666,82.668,82.6,82.634,279.18,False
'2018-11-15T21:03:00',82.623,82.63,82.552,82.622,287.26,82.631,82.637,82.561,82.63,245.83,False
'2018-11-15T21:04:00',82.621,82.635,82.597,82.608,210.35,82.626,82.645,82.603,82.615,139.45,True
'2018-11-15T21:05:00',82.609,82.674,82.609,82.673,234.25,82.616,82.68,82.616,82.68,159.28,True
'2018-11-15T21:06:00',82.673,82.684,82.659,82.676,167.52,82.68,82.691,82.664,82.681,115.32,True
'2018-11-15T21:07:00',82.677,82.732,82.677,82.725,172.63,82.684,82.74,82.683,82.731,127.29,False
'2018-11-15T21:08:00',82.725,82.725,82.695,82.708,206.69,82.729,82.729,82.7,82.714,138.57,True
'2018-11-15T21:09:00',82.713,82.74,82.701,82.727,228.19,82.718,82.747,82.708,82.733,151.97,False
'2018-11-15T21:10:00',82.728,82.743,82.721,82.723,192.07,82.734,82.75,82.727,82.73,147.81,True
'2018-11-15T21:11:00',82.722,82.745,82.72,82.739,158.65,82.729,82.752,82.725,82.745,142.21,False
'2018-11-15T21:12:00',82.738,82.752,82.66,82.712,239.22,82.745,82.759,82.668,82.723,197.99,True
'2018-11-15T21:13:00',82.713,82.766,82.713,82.742,215.83,82.723,82.772,82.722,82.749,245.17,True
'2018-11-15T21:14:00',82.741,82.782,82.74,82.78,148.87,82.748,82.788,82.747,82.786,140.72,False
'2018-11-15T21:15:00',82.78,82.784,82.748,82.765,137.02,82.786,82.79,82.754,82.77,122.67,False
'2018-11-15T21:16:00',82.768,82.773,82.749,82.763,104.77,82.773,82.779,82.755,82.768,83.2,True
'2018-11-15T21:17:00',82.762,82.779,82.757,82.766,162.03,82.768,82.785,82.762,82.772,118.22,False
'2018-11-15T21:18:00',82.766,82.77,82.701,82.707,217.81,82.773,82.776,82.706,82.712,164.8,False
'2018-11-15T21:19:00',82.707,82.721,82.702,82.702,218.61,82.712,82.727,82.708,82.708,144.37,False
'2018-11-15T21:20:00',82.702,82.71,82.675,82.676,201.2,82.707,82.716,82.681,82.682,169.4,False
'2018-11-15T21:21:00',82.677,82.683,82.658,82.664,129.01,82.683,82.689,82.665,82.671,127.81,False
'2018-11-15T21:22:00',82.665,82.673,82.613,82.635,186.05,82.671,82.679,82.619,82.641,166.65,True
'2018-11-15T21:23:00',82.635,82.662,82.631,82.651,163.01,82.642,82.669,82.638,82.657,117.27,False
'2018-11-15T21:24:00',82.651,82.659,82.637,82.639,207.09,82.656,82.667,82.644,82.646,142.47,True
'2018-11-15T21:25:00',82.638,82.675,82.638,82.648,183.07,82.646,82.681,82.646,82.656,145.62,False
'2018-11-15T21:26:00',82.649,82.65,82.631,82.633,141.53,82.655,82.657,82.637,82.639,117.19,False
'2018-11-15T21:27:00',82.634,82.636,82.623,82.633,118.8,82.639,82.643,82.628,82.639,100.01,False
'2018-11-15T21:28:00',82.632,82.632,82.618,82.63,113.51,82.638,82.639,82.625,82.636,86.51,False
'2018-11-15T21:29:00',82.631,82.631,82.611,82.616,167.02,82.638,82.638,82.618,82.622,121.82,True
'2018-11-15T21:30:00',82.614,82.634,82.614,82.626,180.23,82.62,82.64,82.62,82.632,117.25,True
'2018-11-15T21:31:00',82.627,82.658,82.626,82.655,171.65,82.633,82.665,82.631,82.662,114.87,True
'2018-11-15T21:32:00',82.655,82.687,82.654,82.681,158.51,82.662,82.693,82.659,82.687,132.27,False
'2018-11-15T21:33:00',82.682,82.689,82.668,82.668,123.63,82.688,82.696,82.674,82.675,94.59,False
'2018-11-15T21:34:00',82.669,82.669,82.652,82.661,135.29,82.675,82.675,82.658,82.667,101.28,True
'2018-11-15T21:35:00',82.661,82.69,82.659,82.69,99.44,82.667,82.695,82.665,82.695,85.09,False
'2018-11-15T21:36:00',82.689,82.692,82.664,82.668,102.42,82.695,82.698,82.669,82.673,102.13,False
'2018-11-15T21:37:00',82.665,82.675,82.661,82.665,86.48,82.671,82.681,82.667,82.671,85.42,True
'2018-11-15T21:38:00',82.665,82.678,82.664,82.671,63.96,82.671,82.685,82.67,82.678,69.65,True
'2018-11-15T21:39:00',82.674,82.676,82.671,82.672,68.26,82.681,82.683,82.678,82.679,98.62,False
'2018-11-15T21:40:00',82.673,82.682,82.668,82.669,81.34,82.679,82.688,82.674,82.675,107.25,False
'2018-11-15T21:41:00',82.669,82.671,82.655,82.655,84.8,82.675,82.676,82.661,82.662,95.68,False
'2018-11-15T21:42:00',82.656,82.656,82.635,82.639,107.47,82.663,82.663,82.64,82.646,101.21,True
'2018-11-15T21:43:00',82.64,82.648,82.628,82.648,144.64,82.647,82.654,82.634,82.653,116.93,False
'2018-11-15T21:44:00',82.647,82.656,82.641,82.641,121.63,82.653,82.663,82.647,82.648,111.8,True
'2018-11-15T21:45:00',82.642,82.656,82.642,82.647,126.72,82.648,82.663,82.648,82.654,104.6,False
'2018-11-15T21:46:00',82.646,82.647,82.629,82.632,123.08,82.653,82.654,82.632,82.638,90.85,True
'2018-11-15T21:47:00',82.63,82.646,82.628,82.646,84.45,82.634,82.652,82.633,82.652,69.91,False
'2018-11-15T21:48:00',82.642,82.642,82.632,82.638,101.74,82.648,82.649,82.636,82.644,90.19,True
'2018-11-15T21:49:00',82.638,82.648,82.635,82.642,106.28,82.643,82.655,82.641,82.648,92.33,True
'2018-11-15T21:50:00',82.641,82.655,82.641,82.654,103.24,82.648,82.661,82.647,82.661,86.96,False
'2018-11-15T21:51:00',82.654,82.66,82.647,82.647,93.94,82.661,82.667,82.653,82.654,85.1,True
'2018-11-15T21:52:00',82.647,82.655,82.646,82.652,59.1,82.654,82.662,82.653,82.659,58.65,True
'2018-11-15T21:53:00',82.654,82.656,82.652,82.653,40.61,82.66,82.663,82.658,82.659,38.4,True
'2018-11-15T21:54:00',82.652,82.674,82.648,82.659,95.06,82.658,82.68,82.654,82.666,68.7,False
'2018-11-15T21:55:00',82.658,82.659,82.642,82.653,91.06,82.665,82.665,82.648,82.658,108.73,False
'2018-11-15T21:56:00',82.654,82.658,82.648,82.648,45.2,82.66,82.663,82.655,82.655,58.24,False
'2018-11-15T21:57:00',82.649,82.652,82.639,82.64,57.9,82.655,82.657,82.645,82.646,56.93,True
'2018-11-15T21:58:00',82.639,82.643,82.633,82.642,41.51,82.646,82.647,82.639,82.647,40.95,True
'2018-11-15T21:59:00',82.642,82.672,82.642,82.672,38.15,82.648,82.676,82.648,82.676,48.06,True
'2018-11-15T22:00:00',82.67,82.677,82.656,82.677,44.02,82.675,82.681,82.66,82.681,47.47,False
'2018-11-15T22:01:00',82.676,82.68,82.666,82.676,24.94,82.68,82.685,82.672,82.68,25.32,True
'2018-11-15T22:02:00',82.675,82.683,82.675,82.683,23.83,82.68,82.687,82.68,82.686,31.71,False
'2018-11-15T22:03:00',82.683,82.684,82.681,82.681,15.36,82.687,82.69,82.686,82.686,17.07,True
'2018-11-15T22:04:00',82.684,82.7,82.684,82.699,21.85,82.688,82.705,82.688,82.704,33.02,False
'2018-11-15T22:05:00',82.699,82.699,82.694,82.696,19.66,82.705,82.705,82.698,82.7,10.72,False
'2018-11-15T22:06:00',82.695,82.699,82.691,82.691,33.58,82.7,82.705,82.698,82.698,26.65,False
'2018-11-15T22:07:00',82.693,82.697,82.688,82.69,41.04,82.7,82.704,82.695,82.697,37.02,True
'2018-11-15T22:08:00',82.691,82.692,82.688,82.692,11.94,82.697,82.697,82.695,82.696,13.38,False
'2018-11-15T22:09:00',82.691,82.695,82.681,82.687,54.62,82.696,82.7,82.688,82.694,50.34,True
'2018-11-15T22:10:00',82.686,82.692,82.681,82.692,47.69,82.692,82.698,82.689,82.698,38.47,True
'2018-11-15T22:11:00',82.692,82.692,82.686,82.692,32.67,82.698,82.7,82.693,82.7,29.28,False
'2018-11-15T22:12:00',82.692,82.697,82.689,82.691,34.38,82.699,82.702,82.696,82.699,29.21,True
'2018-11-15T22:13:00',82.69,82.702,82.688,82.702,49.75,82.697,82.71,82.696,82.71,45.14,True
'2018-11-15T22:14:00',82.703,82.723,82.702,82.723,47.34,82.711,82.731,82.71,82.731,45.03,False
'2018-11-15T22:15:00',82.721,82.721,82.715,82.715,10.94,82.727,82.727,82.72,82.72,10.19,False
'2018-11-15T22:16:00',82.714,82.714,82.71,82.711,22.62,82.721,82.721,82.717,82.719,20.28,True
'2018-11-15T22:17:00',82.712,82.715,82.708,82.715,44.94,82.719,82.723,82.714,82.723,39.67,False
'2018-11-15T22:18:00',82.715,82.717,82.696,82.696,58.58,82.723,82.725,82.702,82.703,51.17,False
'2018-11-15T22:19:00',82.696,82.696,82.695,82.696,7.51,82.703,82.703,82.702,82.703,7.25,False
'2018-11-15T22:20:00',82.698,82.698,82.695,82.695,8.95,82.703,82.703,82.701,82.701,7.5,False
'2018-11-15T22:21:00',82.695,82.695,82.693,82.695,19.2,82.701,82.702,82.7,82.701,16.81,False
'2018-11-15T22:22:00',82.695,82.695,82.689,82.69,19.5,82.702,82.702,82.695,82.696,25.78,False
'2018-11-15T22:23:00',82.689,82.691,82.678,82.678,21.01,82.696,82.697,82.686,82.686,23.26,True
'2018-11-15T22:24:00',82.679,82.688,82.678,82.679,51.0,82.686,82.696,82.686,82.687,50.76,False
'2018-11-15T22:25:00',82.679,82.679,82.672,82.674,23.52,82.685,82.685,82.679,82.682,20.2,False
'2018-11-15T22:26:00',82.673,82.675,82.672,82.674,24.58,82.681,82.682,82.68,82.682,31.64,False
'2018-11-15T22:27:00',82.675,82.675,82.672,82.672,15.44,82.682,82.682,82.679,82.679,23.26,True
'2018-11-15T22:28:00',82.672,82.673,82.672,82.673,18.46,82.68,82.681,82.679,82.681,14.85,False
'2018-11-15T22:29:00',82.672,82.672,82.663,82.664,49.51,82.679,82.679,82.67,82.676,48.56,False
'2018-11-15T22:30:00',82.664,82.675,82.661,82.661,67.3,82.677,82.686,82.668,82.668,88.77,True
'2018-11-15T22:31:00',82.665,82.672,82.665,82.672,11.76,82.671,82.679,82.671,82.679,10.06,True
'2018-11-15T22:32:00',82.672,82.68,82.669,82.68,29.15,82.678,82.687,82.676,82.687,30.36,False
'2018-11-15T22:33:00',82.68,82.681,82.67,82.672,26.82,82.687,82.688,82.677,82.678,33.95,True
'2018-11-15T22:34:00',82.671,82.674,82.67,82.674,12.07,82.678,82.682,82.678,82.681,14.85,True
'2018-11-15T22:35:00',82.675,82.68,82.674,82.675,29.15,82.682,82.685,82.68,82.682,29.74,False
'2018-11-15T22:36:00',82.673,82.674,82.664,82.672,31.57,82.677,82.681,82.67,82.679,33.2,False
'2018-11-15T22:37:00',82.671,82.675,82.67,82.67,17.08,82.678,82.681,82.677,82.677,16.12,True
'2018-11-15T22:38:00',82.671,82.673,82.671,82.672,16.94,82.678,82.679,82.677,82.678,25.45,False
'2018-11-15T22:39:00',82.668,82.673,82.662,82.662,26.63,82.674,82.678,82.667,82.667,23.25,False
'2018-11-15T22:40:00',82.661,82.661,82.648,82.649,17.33,82.667,82.667,82.655,82.655,19.07,False
'2018-11-15T22:41:00',82.65,82.651,82.632,82.633,34.07,82.655,82.655,82.638,82.638,39.7,True
'2018-11-15T22:42:00',82.632,82.642,82.632,82.639,25.76,82.638,82.649,82.638,82.645,25.13,False
'2018-11-15T22:43:00',82.639,82.641,82.611,82.611,50.59,82.645,82.647,82.616,82.616,46.68,True
'2018-11-15T22:44:00',82.609,82.622,82.609,82.62,24.26,82.615,82.626,82.615,82.626,22.25,False
'2018-11-15T22:45:00',82.62,82.622,82.619,82.62,20.63,82.625,82.628,82.625,82.626,19.38,True
'2018-11-15T22:46:00',82.619,82.621,82.619,82.621,44.09,82.626,82.628,82.626,82.626,33.32,True
'2018-11-15T22:47:00',82.62,82.629,82.62,82.629,26.07,82.626,82.636,82.626,82.636,21.71,True
'2018-11-15T22:48:00',82.629,82.649,82.628,82.649,42.13,82.636,82.655,82.636,82.655,50.84,True
'2018-11-15T22:49:00',82.649,82.651,82.643,82.651,38.2,82.654,82.658,82.649,82.657,54.21,False
'2018-11-15T22:50:00',82.648,82.654,82.646,82.648,74.41,82.654,82.658,82.653,82.657,70.25,True
'2018-11-15T22:51:00',82.648,82.661,82.648,82.657,49.47,82.656,82.668,82.656,82.665,38.69,True
'2018-11-15T22:52:00',82.657,82.662,82.656,82.659,44.93,82.664,82.669,82.664,82.666,32.37,False
'2018-11-15T22:53:00',82.658,82.661,82.65,82.653,38.84,82.666,82.668,82.658,82.661,35.66,False
'2018-11-15T22:54:00',82.653,82.653,82.648,82.65,23.33,82.661,82.661,82.656,82.658,23.51,False
'2018-11-15T22:55:00',82.65,82.65,82.645,82.647,31.14,82.657,82.657,82.652,82.655,25.62,True
'2018-11-15T22:56:00',82.645,82.649,82.642,82.649,36.77,82.653,82.656,82.651,82.655,35.53,True
'2018-11-15T22:57:00',82.649,82.666,82.648,82.664,51.83,82.656,82.675,82.655,82.673,54.21,True
'2018-11-15T22:58:00',82.663,82.674,82.662,82.674,40.93,82.672,82.687,82.671,82.687,37.68,True
'2018-11-15T22:59:00',82.675,82.691,82.673,82.678,47.19,82.686,82.717,82.686,82.717,54.87,True
'2018-11-15T23:00:00',82.668,82.677,82.66,82.677,7.87,82.717,82.722,82.714,82.722,6.33,False
'2018-11-15T23:01:00',82.677,82.677,82.664,82.664,5.25,82.724,82.724,82.699,82.699,6.0,True
'2018-11-15T23:02:00',82.672,82.672,82.663,82.669,17.25,82.699,82.707,82.694,82.696,17.25,True
'2018-11-15T23:03:00',82.669,82.676,82.662,82.676,17.25,82.698,82.704,82.696,82.704,17.25,False
'2018-11-15T23:04:00',82.676,82.685,82.626,82.655,18.0,82.701,82.712,82.684,82.701,21.75,True
'2018-11-15T23:05:00',82.654,82.69,82.639,82.677,45.75,82.698,82.732,82.695,82.725,60.0,False
'2018-11-15T23:06:00',82.674,82.683,82.673,82.678,238.0,82.723,82.725,82.707,82.711,243.25,False
'2018-11-15T23:07:00',82.679,82.679,82.632,82.662,143.25,82.713,82.713,82.663,82.698,189.75,True
'2018-11-15T23:08:00',82.666,82.667,82.66,82.666,62.5,82.706,82.709,82.692,82.709,92.5,False
'2018-11-15T23:09:00',82.666,82.666,82.646,82.659,231.75,82.699,82.701,82.672,82.691,410.75,True
'2018-11-15T23:10:00',82.661,82.668,82.651,82.665,307.19,82.698,82.706,82.678,82.699,411.47,False
'2018-11-15T23:11:00',82.668,82.668,82.625,82.645,102.0,82.702,82.702,82.654,82.674,147.98,True
'2018-11-15T23:12:00',82.645,82.666,82.621,82.644,86.5,82.679,82.702,82.648,82.679,137.09,False
'2018-11-15T23:13:00',82.645,82.646,82.625,82.635,39.0,82.678,82.679,82.647,82.665,53.27,False
'2018-11-15T23:14:00',82.635,82.64,82.623,82.627,48.5,82.657,82.663,82.648,82.652,55.42,True
'2018-11-15T23:15:00',82.628,82.639,82.589,82.639,45.75,82.652,82.659,82.618,82.659,50.59,False
'2018-11-15T23:16:00',82.616,82.643,82.594,82.636,25.75,82.627,82.669,82.623,82.659,35.6,True
'2018-11-15T23:17:00',82.637,82.638,82.627,82.638,6.75,82.663,82.663,82.655,82.661,8.88,False
'2018-11-15T23:18:00',82.639,82.642,82.616,82.617,26.75,82.661,82.662,82.639,82.641,37.08,True
'2018-11-15T23:19:00',82.615,82.646,82.592,82.644,50.96,82.633,82.671,82.618,82.671,62.13,True
'2018-11-15T23:20:00',82.644,82.656,82.644,82.644,23.0,82.672,82.684,82.672,82.673,26.99,False
'2018-11-15T23:21:00',82.645,82.647,82.628,82.644,15.19,82.673,82.674,82.656,82.671,19.36,True
'2018-11-15T23:22:00',82.638,82.648,82.629,82.648,16.44,82.665,82.676,82.656,82.676,17.95,False
'2018-11-15T23:23:00',82.648,82.648,82.644,82.644,3.0,82.675,82.675,82.672,82.672,4.82,False
'2018-11-15T23:24:00',82.638,82.643,82.617,82.628,33.4,82.665,82.67,82.64,82.655,35.29,False
'2018-11-15T23:25:00',82.634,82.634,82.627,82.628,6.95,82.655,82.656,82.654,82.655,6.0,True
'2018-11-15T23:26:00',82.628,82.628,82.628,82.628,1.19,82.656,82.656,82.656,82.656,1.0,False
'2018-11-15T23:27:00',82.627,82.627,82.626,82.627,3.57,82.657,82.657,82.656,82.657,3.0,True
'2018-11-15T23:28:00',82.626,82.629,82.626,82.629,10.71,82.656,82.659,82.656,82.658,9.0,False
'2018-11-15T23:29:00',82.629,82.637,82.626,82.627,28.59,82.659,82.666,82.656,82.656,29.03,True
'2018-11-15T23:30:00',82.623,82.634,82.621,82.634,48.29,82.653,82.665,82.652,82.663,41.44,False
'2018-11-15T23:31:00',82.634,82.636,82.631,82.632,14.57,82.661,82.666,82.66,82.662,13.87,False
'2018-11-15T23:32:00',82.631,82.638,82.631,82.632,20.64,82.662,82.664,82.655,82.655,16.96,True
'2018-11-15T23:33:00',82.631,82.679,82.631,82.661,36.87,82.654,82.7,82.653,82.694,36.4,False
'2018-11-15T23:34:00',82.655,82.676,82.651,82.659,31.06,82.68,82.705,82.677,82.694,28.97,True
'2018-11-15T23:35:00',82.656,82.667,82.656,82.667,27.63,82.693,82.705,82.692,82.705,18.01,True
'2018-11-15T23:36:00',82.667,82.679,82.665,82.677,14.58,82.704,82.708,82.703,82.705,15.87,False
'2018-11-15T23:37:00',82.678,82.678,82.63,82.643,108.95,82.705,82.705,82.66,82.672,93.38,False
'2018-11-15T23:38:00',82.642,82.649,82.642,82.642,29.03,82.673,82.673,82.662,82.662,19.0,True
'2018-11-15T23:39:00',82.64,82.685,82.64,82.66,184.1,82.661,82.708,82.66,82.692,170.25,False
'2018-11-15T23:40:00',82.658,82.662,82.652,82.653,132.95,82.691,82.694,82.686,82.686,125.47,False
'2018-11-15T23:41:00',82.653,82.67,82.644,82.646,96.5,82.685,82.704,82.676,82.683,81.5,False
'2018-11-15T23:42:00',82.646,82.657,82.628,82.631,130.71,82.683,82.696,82.669,82.673,112.94,True
'2018-11-15T23:43:00',82.632,82.667,82.632,82.647,68.01,82.674,82.71,82.671,82.676,63.13,False
'2018-11-15T23:44:00',82.646,82.647,82.608,82.62,55.33,82.676,82.68,82.649,82.663,52.75,True
'2018-11-15T23:45:00',82.62,82.639,82.607,82.624,120.8,82.663,82.683,82.648,82.667,106.57,False
'2018-11-15T23:46:00',82.625,82.631,82.608,82.626,144.08,82.669,82.672,82.637,82.659,132.73,True
'2018-11-15T23:47:00',82.626,82.64,82.616,82.633,54.02,82.658,82.672,82.648,82.669,57.19,False
'2018-11-15T23:48:00',82.634,82.652,82.613,82.622,89.59,82.669,82.689,82.649,82.651,86.62,True
'2018-11-15T23:49:00',82.622,82.636,82.621,82.631,31.04,82.649,82.667,82.638,82.658,28.4,False
'2018-11-15T23:50:00',82.629,82.634,82.62,82.629,28.4,82.658,82.664,82.651,82.657,29.53,True
'2018-11-15T23:51:00',82.629,82.642,82.612,82.633,95.29,82.659,82.672,82.647,82.657,93.3,True
'2018-11-15T23:52:00',82.635,82.641,82.63,82.637,30.43,82.659,82.671,82.655,82.671,28.4,False
'2018-11-15T23:53:00',82.631,82.636,82.625,82.63,34.25,82.663,82.665,82.652,82.661,36.5,False
'2018-11-15T23:54:00',82.625,82.641,82.609,82.625,48.82,82.66,82.672,82.644,82.66,46.81,True
'2018-11-15T23:55:00',82.625,82.633,82.622,82.628,23.48,82.659,82.663,82.654,82.659,23.41,True
'2018-11-15T23:56:00',82.63,82.635,82.63,82.635,27.66,82.657,82.661,82.654,82.657,26.55,False
'2018-11-15T23:57:00',82.635,82.639,82.606,82.606,57.36,82.656,82.66,82.625,82.625,58.91,True
'2018-11-15T23:58:00',82.606,82.631,82.603,82.629,61.23,82.628,82.652,82.619,82.647,78.21,True
'2018-11-15T23:59:00',82.627,82.65,82.627,82.637,111.18,82.647,82.668,82.647,82.656,113.88,True
'2018-11-16T00:00:00',82.638,82.654,82.629,82.641,132.19,82.653,82.668,82.642,82.653,226.9,True
'2018-11-16T00:01:00',82.642,82.653,82.633,82.647,47.69,82.654,82.663,82.644,82.657,64.44,True
'2018-11-16T00:02:00',82.649,82.661,82.648,82.66,54.46,82.659,82.67,82.656,82.669,55.12,False
'2018-11-16T00:03:00',82.66,82.661,82.651,82.655,31.31,82.67,82.67,82.661,82.663,28.81,False
'2018-11-16T00:04:00',82.654,82.654,82.638,82.638,26.32,82.664,82.664,82.647,82.647,19.16,False
'2018-11-16T00:05:00',82.638,82.638,82.635,82.637,22.5,82.648,82.648,82.645,82.645,22.18,False
'2018-11-16T00:06:00',82.637,82.637,82.635,82.635,13.68,82.645,82.645,82.645,82.645,10.95,False
'2018-11-16T00:07:00',82.635,82.638,82.634,82.636,26.79,82.644,82.645,82.643,82.643,13.25,False
'2018-11-16T00:08:00',82.635,82.637,82.634,82.634,33.72,82.642,82.645,82.641,82.642,14.25,False
'2018-11-16T00:09:00',82.634,82.634,82.63,82.631,16.69,82.642,82.642,82.638,82.639,8.19,False
'2018-11-16T00:10:00',82.631,82.631,82.604,82.605,59.88,82.639,82.639,82.612,82.614,30.75,True
'2018-11-16T00:11:00',82.608,82.613,82.605,82.607,45.56,82.615,82.622,82.614,82.616,29.58,True
'2018-11-16T00:12:00',82.607,82.612,82.604,82.609,55.47,82.616,82.621,82.613,82.618,34.7,True
'2018-11-16T00:13:00',82.61,82.617,82.609,82.613,47.47,82.619,82.625,82.618,82.623,34.77,False
'2018-11-16T00:14:00',82.611,82.614,82.611,82.612,42.74,82.62,82.624,82.62,82.622,27.45,False
'2018-11-16T00:15:00',82.611,82.611,82.609,82.609,17.63,82.62,82.62,82.616,82.618,12.0,True
'2018-11-16T00:16:00',82.61,82.612,82.61,82.612,7.7,82.619,82.62,82.618,82.619,8.19,False
'2018-11-16T00:17:00',82.612,82.612,82.611,82.611,3.63,82.619,82.619,82.618,82.619,3.5,False
'2018-11-16T00:18:00',82.611,82.611,82.611,82.611,0.0,82.619,82.619,82.619,82.619,0.0,False
'2018-11-16T00:19:00',82.614,82.614,82.61,82.611,11.2,82.621,82.621,82.618,82.618,11.94,True
'2018-11-16T00:20:00',82.614,82.615,82.612,82.612,14.46,82.62,82.623,82.619,82.619,14.07,True
'2018-11-16T00:21:00',82.612,82.619,82.612,82.619,15.94,82.619,82.627,82.619,82.627,11.75,True
'2018-11-16T00:22:00',82.62,82.622,82.62,82.621,17.15,82.627,82.629,82.627,82.627,16.94,True
'2018-11-16T00:23:00',82.621,82.622,82.621,82.622,11.33,82.628,82.629,82.628,82.629,9.75,False
'2018-11-16T00:24:00',82.622,82.622,82.62,82.62,9.89,82.629,82.629,82.627,82.627,10.07,False
'2018-11-16T00:25:00',82.621,82.621,82.612,82.62,39.23,82.628,82.628,82.619,82.626,31.2,True
'2018-11-16T00:26:00',82.62,82.621,82.62,82.62,23.02,82.627,82.627,82.626,82.627,16.13,False
'2018-11-16T00:27:00',82.619,82.62,82.619,82.619,17.78,82.626,82.626,82.626,82.626,13.69,False
'2018-11-16T00:28:00',82.62,82.62,82.619,82.619,17.08,82.626,82.626,82.625,82.626,17.13,False
'2018-11-16T00:29:00',82.62,82.62,82.612,82.613,14.27,82.626,82.627,82.618,82.619,20.63,False
'2018-11-16T00:30:00',82.612,82.612,82.61,82.61,11.45,82.618,82.618,82.616,82.616,14.45,False
'2018-11-16T00:31:00',82.607,82.607,82.604,82.604,5.76,82.613,82.613,82.61,82.61,4.44,True
'2018-11-16T00:32:00',82.604,82.608,82.599,82.606,30.29,82.61,82.614,82.605,82.611,25.13,True
'2018-11-16T00:33:00',82.606,82.615,82.606,82.615,14.39,82.611,82.62,82.611,82.62,13.82,False
'2018-11-16T00:34:00',82.614,82.621,82.608,82.609,30.89,82.62,82.627,82.613,82.614,36.35,False
'2018-11-16T00:35:00',82.605,82.605,82.588,82.592,31.38,82.611,82.611,82.593,82.598,32.08,False
'2018-11-16T00:36:00',82.591,82.591,82.584,82.584,25.51,82.597,82.597,82.59,82.59,31.4,True
'2018-11-16T00:37:00',82.583,82.593,82.583,82.593,26.95,82.589,82.598,82.589,82.598,26.28,True
'2018-11-16T00:38:00',82.593,82.598,82.593,82.595,34.47,82.599,82.604,82.599,82.601,35.89,True
'2018-11-16T00:39:00',82.595,82.6,82.595,82.597,37.63,82.601,82.606,82.601,82.602,45.73,False
'2018-11-16T00:40:00',82.596,82.6,82.586,82.594,57.77,82.602,82.605,82.592,82.6,57.84,True
'2018-11-16T00:41:00',82.595,82.597,82.592,82.595,42.05,82.6,82.602,82.598,82.601,33.39,True
'2018-11-16T00:42:00',82.596,82.598,82.593,82.597,32.84,82.601,82.603,82.599,82.603,30.44,False
'2018-11-16T00:43:00',82.597,82.597,82.588,82.591,43.98,82.603,82.603,82.595,82.598,40.96,True
'2018-11-16T00:44:00',82.591,82.596,82.59,82.596,41.66,82.598,82.603,82.597,82.602,46.92,True
'2018-11-16T00:45:00',82.596,82.602,82.592,82.601,60.67,82.603,82.608,82.599,82.607,63.8,True
'2018-11-16T00:46:00',82.602,82.606,82.602,82.605,47.88,82.608,82.612,82.608,82.61,59.03,True
'2018-11-16T00:47:00',82.604,82.614,82.599,82.614,60.77,82.61,82.619,82.604,82.619,59.6,False
'2018-11-16T00:48:00',82.615,82.615,82.608,82.612,62.39,82.62,82.62,82.613,82.617,67.51,False
'2018-11-16T00:49:00',82.613,82.614,82.606,82.608,39.94,82.618,82.619,82.612,82.613,50.53,True
'2018-11-16T00:50:00',82.609,82.611,82.601,82.609,59.64,82.614,82.616,82.607,82.615,89.71,False
'2018-11-16T00:51:00',82.609,82.609,82.601,82.601,33.13,82.614,82.614,82.607,82.607,40.55,True
'2018-11-16T00:52:00',82.601,82.607,82.596,82.606,45.96,82.607,82.613,82.602,82.612,45.78,False
'2018-11-16T00:53:00',82.607,82.607,82.597,82.598,29.13,82.613,82.613,82.603,82.604,43.98,False
'2018-11-16T00:54:00',82.597,82.597,82.578,82.589,86.12,82.603,82.603,82.584,82.595,94.48,False
'2018-11-16T00:55:00',82.59,82.59,82.577,82.578,63.73,82.596,82.596,82.583,82.584,69.73,True
'2018-11-16T00:56:00',82.578,82.583,82.575,82.582,31.26,82.584,82.588,82.581,82.588,43.19,False
'2018-11-16T00:57:00',82.582,82.582,82.565,82.572,60.47,82.588,82.588,82.571,82.578,58.49,True
'2018-11-16T00:58:00',82.571,82.576,82.569,82.576,37.46,82.577,82.583,82.575,82.582,31.37,False
'2018-11-16T00:59:00',82.577,82.578,82.572,82.575,38.76,82.583,82.584,82.579,82.581,35.63,False
'2018-11-16T01:00:00',82.573,82.577,82.57,82.575,66.82,82.58,82.584,82.576,82.581,85.49,True
'2018-11-16T01:01:00',82.574,82.608,82.57,82.575,109.16,82.581,82.613,82.576,82.582,115.78,True
'2018-11-16T01:02:00',82.576,82.582,82.558,82.576,96.88,82.582,82.587,82.564,82.581,100.1,True
'2018-11-16T01:03:00',82.578,82.601,82.578,82.595,71.67,82.583,82.606,82.583,82.601,94.39,False
'2018-11-16T01:04:00',82.596,82.599,82.593,82.593,42.44,82.602,82.605,82.599,82.599,51.66,True
'2018-11-16T01:05:00',82.592,82.6,82.588,82.597,96.49,82.598,82.606,82.594,82.602,119.15,True
'2018-11-16T01:06:00',82.597,82.612,82.596,82.6,78.67,82.602,82.617,82.602,82.604,86.37,True
'2018-11-16T01:07:00',82.599,82.614,82.598,82.614,102.78,82.604,82.62,82.602,82.62,100.36,True
'2018-11-16T01:08:00',82.615,82.629,82.608,82.626,60.18,82.62,82.633,82.613,82.631,77.55,True
'2018-11-16T01:09:00',82.626,82.642,82.626,82.642,61.95,82.63,82.647,82.63,82.647,62.0,True
'2018-11-16T01:10:00',82.641,82.66,82.637,82.651,115.82,82.646,82.665,82.642,82.656,120.71,True
'2018-11-16T01:11:00',82.653,82.664,82.652,82.658,42.3,82.657,82.669,82.657,82.665,48.56,False
'2018-11-16T01:12:00',82.66,82.667,82.649,82.65,107.07,82.665,82.672,82.655,82.655,120.69,True
'2018-11-16T01:13:00',82.649,82.662,82.647,82.656,84.06,82.655,82.667,82.652,82.662,126.72,False
'2018-11-16T01:14:00',82.654,82.658,82.644,82.65,63.68,82.659,82.663,82.649,82.656,89.21,True
'2018-11-16T01:15:00',82.655,82.668,82.653,82.667,127.25,82.659,82.673,82.658,82.671,153.61,False
'2018-11-16T01:16:00',82.667,82.669,82.657,82.662,72.12,82.671,82.673,82.661,82.666,80.96,False
'2018-11-16T01:17:00',82.662,82.678,82.659,82.659,101.29,82.666,82.682,82.664,82.664,97.28,True
'2018-11-16T01:18:00',82.657,82.666,82.632,82.66,92.73,82.662,82.671,82.638,82.665,91.67,False
'2018-11-16T01:19:00',82.66,82.663,82.653,82.659,74.89,82.665,82.667,82.659,82.664,99.79,False
'2018-11-16T01:20:00',82.658,82.661,82.654,82.655,56.79,82.663,82.666,82.66,82.662,47.45,False
'2018-11-16T01:21:00',82.656,82.656,82.643,82.652,121.17,82.662,82.663,82.649,82.657,81.58,False
'2018-11-16T01:22:00',82.652,82.653,82.65,82.65,53.15,82.657,82.659,82.655,82.655,35.2,True
'2018-11-16T01:23:00',82.651,82.666,82.65,82.662,54.58,82.655,82.672,82.654,82.667,44.24,False
'2018-11-16T01:24:00',82.662,82.662,82.624,82.628,138.95,82.667,82.667,82.629,82.633,88.63,False
'2018-11-16T01:25:00',82.628,82.63,82.619,82.62,121.03,82.632,82.635,82.624,82.625,80.25,True
'2018-11-16T01:26:00',82.621,82.628,82.618,82.628,96.06,82.625,82.633,82.622,82.633,64.3,False
'2018-11-16T01:27:00',82.627,82.628,82.617,82.618,106.56,82.633,82.633,82.621,82.623,79.5,False
'2018-11-16T01:28:00',82.617,82.617,82.607,82.614,122.36,82.621,82.621,82.61,82.618,84.23,True
'2018-11-16T01:29:00',82.614,82.633,82.614,82.633,92.64,82.618,82.639,82.618,82.638,99.44,True
'2018-11-16T01:30:00',82.634,82.642,82.632,82.636,52.52,82.638,82.646,82.637,82.642,60.62,True
'2018-11-16T01:31:00',82.637,82.663,82.637,82.662,73.77,82.642,82.668,82.642,82.666,70.28,True
'2018-11-16T01:32:00',82.662,82.676,82.651,82.673,92.73,82.666,82.681,82.656,82.678,83.33,True
'2018-11-16T01:33:00',82.675,82.701,82.675,82.701,70.66,82.681,82.705,82.681,82.705,76.25,True
'2018-11-16T01:34:00',82.7,82.719,82.693,82.719,93.02,82.705,82.724,82.697,82.724,90.38,True
'2018-11-16T01:35:00',82.72,82.753,82.72,82.747,127.44,82.724,82.757,82.724,82.752,135.21,False
'2018-11-16T01:36:00',82.746,82.746,82.719,82.723,106.44,82.75,82.75,82.723,82.727,103.3,True
'2018-11-16T01:37:00',82.722,82.731,82.722,82.725,68.91,82.726,82.735,82.726,82.73,73.52,False
'2018-11-16T01:38:00',82.725,82.727,82.721,82.725,62.62,82.73,82.731,82.726,82.73,52.11,False
'2018-11-16T01:39:00',82.723,82.725,82.722,82.724,50.3,82.729,82.729,82.726,82.728,29.36,False
'2018-11-16T01:40:00',82.722,82.722,82.696,82.696,82.34,82.727,82.727,82.701,82.702,58.83,False
'2018-11-16T01:41:00',82.697,82.697,82.689,82.691,69.35,82.701,82.701,82.693,82.696,46.45,False
'2018-11-16T01:42:00',82.69,82.691,82.687,82.689,76.27,82.694,82.697,82.691,82.693,58.52,False
'2018-11-16T01:43:00',82.688,82.69,82.675,82.678,75.24,82.693,82.695,82.68,82.683,57.43,True
'2018-11-16T01:44:00',82.677,82.695,82.677,82.683,54.96,82.682,82.7,82.682,82.688,54.18,True
'2018-11-16T01:45:00',82.683,82.688,82.679,82.686,56.45,82.688,82.694,82.684,82.692,57.92,False
'2018-11-16T01:46:00',82.686,82.69,82.676,82.684,56.34,82.692,82.695,82.68,82.69,59.11,True
'2018-11-16T01:47:00',82.684,82.7,82.684,82.697,79.27,82.689,82.706,82.689,82.703,59.95,True
'2018-11-16T01:48:00',82.7,82.703,82.695,82.703,47.09,82.704,82.708,82.7,82.708,51.95,True
'2018-11-16T01:49:00',82.704,82.707,82.697,82.707,48.4,82.708,82.712,82.702,82.712,50.02,False
'2018-11-16T01:50:00',82.706,82.707,82.703,82.707,55.73,82.712,82.712,82.708,82.712,45.44,False
'2018-11-16T01:51:00',82.707,82.707,82.695,82.695,66.69,82.711,82.711,82.698,82.7,52.77,True
'2018-11-16T01:52:00',82.694,82.702,82.692,82.702,90.97,82.7,82.707,82.696,82.707,76.74,True
'2018-11-16T01:53:00',82.703,82.723,82.699,82.715,114.9,82.708,82.729,82.703,82.72,101.28,True
'2018-11-16T01:54:00',82.715,82.722,82.703,82.722,152.29,82.721,82.726,82.708,82.726,112.81,False
'2018-11-16T01:55:00',82.724,82.728,82.705,82.705,184.08,82.73,82.733,82.709,82.71,129.59,True
'2018-11-16T01:56:00',82.706,82.72,82.704,82.717,126.23,82.712,82.726,82.71,82.722,101.99,False
'2018-11-16T01:57:00',82.715,82.719,82.707,82.712,129.12,82.721,82.725,82.713,82.717,97.31,True
'2018-11-16T01:58:00',82.711,82.718,82.705,82.716,124.79,82.717,82.723,82.71,82.722,94.37,False
'2018-11-16T01:59:00',82.716,82.719,82.705,82.716,85.41,82.721,82.725,82.71,82.721,95.45,True
'2018-11-16T02:00:00',82.717,82.728,82.712,82.727,109.07,82.723,82.733,82.717,82.732,110.22,False
'2018-11-16T02:01:00',82.726,82.731,82.702,82.702,102.03,82.731,82.737,82.707,82.707,91.51,False
'2018-11-16T02:02:00',82.703,82.704,82.679,82.691,90.63,82.708,82.709,82.684,82.696,90.32,True
'2018-11-16T02:03:00',82.692,82.703,82.691,82.701,111.16,82.697,82.709,82.696,82.706,129.95,False
'2018-11-16T02:04:00',82.702,82.705,82.695,82.696,57.57,82.707,82.71,82.701,82.702,57.68,True
'2018-11-16T02:05:00',82.695,82.729,82.695,82.727,116.14,82.7,82.734,82.7,82.732,112.89,False
'2018-11-16T02:06:00',82.725,82.726,82.712,82.715,58.62,82.73,82.73,82.717,82.721,61.05,False
'2018-11-16T02:07:00',82.715,82.716,82.698,82.704,65.44,82.721,82.721,82.704,82.709,74.6,True
'2018-11-16T02:08:00',82.704,82.714,82.704,82.711,70.81,82.71,82.718,82.709,82.716,77.26,True
'2018-11-16T02:09:00',82.711,82.72,82.705,82.72,53.72,82.717,82.725,82.71,82.725,82.22,True
'2018-11-16T02:10:00',82.72,82.731,82.72,82.724,47.47,82.725,82.736,82.725,82.73,65.35,False
'2018-11-16T02:11:00',82.724,82.724,82.689,82.691,81.25,82.729,82.73,82.694,82.696,79.24,False
'2018-11-16T02:12:00',82.69,82.69,82.677,82.679,79.96,82.695,82.695,82.681,82.685,84.19,True
'2018-11-16T02:13:00',82.679,82.691,82.679,82.683,62.29,82.685,82.696,82.685,82.689,68.52,False
'2018-11-16T02:14:00',82.682,82.685,82.676,82.681,58.47,82.688,82.69,82.683,82.686,76.98,False
'2018-11-16T02:15:00',82.679,82.68,82.651,82.661,127.72,82.684,82.686,82.657,82.666,143.69,False
'2018-11-16T02:16:00',82.661,82.661,82.645,82.647,70.97,82.667,82.667,82.65,82.652,78.86,False
'2018-11-16T02:17:00',82.646,82.648,82.619,82.623,105.45,82.652,82.654,82.624,82.629,91.07,True
'2018-11-16T02:18:00',82.621,82.626,82.613,82.626,99.55,82.626,82.631,82.619,82.63,78.92,True
'2018-11-16T02:19:00',82.625,82.634,82.619,82.634,105.43,82.63,82.639,82.623,82.638,90.32,True
'2018-11-16T02:20:00',82.634,82.637,82.631,82.636,70.31,82.639,82.642,82.637,82.641,79.35,False
'2018-11-16T02:21:00',82.636,82.636,82.624,82.632,111.39,82.642,82.642,82.629,82.638,120.97,True
'2018-11-16T02:22:00',82.632,82.635,82.619,82.633,98.84,82.638,82.641,82.623,82.638,100.27,True
'2018-11-16T02:23:00',82.632,82.653,82.632,82.646,91.68,82.638,82.658,82.638,82.651,75.51,True
'2018-11-16T02:24:00',82.646,82.663,82.644,82.651,102.53,82.651,82.668,82.65,82.656,83.16,True
'2018-11-16T02:25:00',82.652,82.672,82.652,82.671,162.7,82.657,82.678,82.657,82.677,118.14,False
'2018-11-16T02:26:00',82.671,82.675,82.666,82.666,76.46,82.677,82.681,82.671,82.671,82.37,True
'2018-11-16T02:27:00',82.665,82.691,82.663,82.688,117.65,82.669,82.696,82.667,82.692,104.44,False
'2018-11-16T02:28:00',82.689,82.691,82.677,82.677,94.83,82.694,82.697,82.682,82.683,82.23,True
'2018-11-16T02:29:00',82.677,82.69,82.675,82.687,115.45,82.684,82.694,82.68,82.691,128.91,True
'2018-11-16T02:30:00',82.685,82.696,82.678,82.69,114.33,82.691,82.701,82.683,82.694,113.82,False
'2018-11-16T02:31:00',82.69,82.691,82.672,82.676,123.59,82.694,82.695,82.676,82.682,83.48,False
'2018-11-16T02:32:00',82.675,82.679,82.646,82.648,132.44,82.679,82.684,82.651,82.653,98.01,False
'2018-11-16T02:33:00',82.648,82.659,82.637,82.642,112.64,82.653,82.663,82.641,82.646,106.83,False
'2018-11-16T02:34:00',82.64,82.649,82.637,82.641,115.47,82.645,82.654,82.642,82.646,93.27,True
'2018-11-16T02:35:00',82.641,82.653,82.626,82.653,92.39,82.645,82.659,82.631,82.659,102.12,True
'2018-11-16T02:36:00',82.652,82.662,82.643,82.662,95.16,82.656,82.667,82.648,82.667,100.68,True
'2018-11-16T02:37:00',82.663,82.674,82.656,82.674,129.15,82.667,82.678,82.661,82.678,95.13,False
'2018-11-16T02:38:00',82.672,82.682,82.657,82.672,85.36,82.677,82.686,82.662,82.677,87.34,False
'2018-11-16T02:39:00',82.672,82.675,82.661,82.667,75.51,82.677,82.681,82.665,82.671,56.8,False
'2018-11-16T02:40:00',82.667,82.667,82.653,82.653,82.94,82.671,82.671,82.658,82.658,85.24,False
'2018-11-16T02:41:00',82.652,82.658,82.611,82.613,115.6,82.658,82.662,82.615,82.617,124.21,True
'2018-11-16T02:42:00',82.613,82.648,82.61,82.645,116.62,82.619,82.651,82.615,82.65,100.81,True
'2018-11-16T02:43:00',82.645,82.684,82.643,82.682,151.89,82.649,82.688,82.647,82.686,142.51,False
'2018-11-16T02:44:00',82.682,82.682,82.652,82.652,86.67,82.685,82.685,82.656,82.656,91.75,False
'2018-11-16T02:45:00',82.652,82.655,82.643,82.645,82.11,82.657,82.659,82.647,82.649,76.43,False
'2018-11-16T02:46:00',82.645,82.645,82.622,82.622,132.63,82.65,82.65,82.626,82.626,123.23,True
'2018-11-16T02:47:00',82.621,82.638,82.614,82.63,134.48,82.625,82.644,82.618,82.634,104.56,False
'2018-11-16T02:48:00',82.631,82.631,82.608,82.614,130.66,82.635,82.635,82.612,82.619,116.87,False
'2018-11-16T02:49:00',82.613,82.613,82.595,82.599,140.1,82.617,82.618,82.6,82.603,123.17,True
'2018-11-16T02:50:00',82.598,82.616,82.592,82.616,127.07,82.602,82.622,82.596,82.62,110.07,False
'2018-11-16T02:51:00',82.616,82.617,82.607,82.612,126.91,82.62,82.623,82.612,82.617,94.6,False
'2018-11-16T02:52:00',82.611,82.615,82.606,82.607,61.13,82.616,82.62,82.612,82.612,57.65,True
'2018-11-16T02:53:00',82.607,82.61,82.604,82.61,69.19,82.612,82.615,82.608,82.614,62.82,False
'2018-11-16T02:54:00',82.609,82.61,82.596,82.609,91.08,82.614,82.615,82.601,82.613,106.0,False
'2018-11-16T02:55:00',82.609,82.61,82.605,82.607,81.92,82.613,82.615,82.609,82.612,95.39,False
'2018-11-16T02:56:00',82.607,82.607,82.592,82.595,79.76,82.611,82.612,82.596,82.6,86.56,True
'2018-11-16T02:57:00',82.595,82.615,82.594,82.61,103.45,82.6,82.62,82.599,82.615,79.76,True
'2018-11-16T02:58:00',82.609,82.615,82.602,82.614,109.18,82.614,82.62,82.607,82.619,88.36,False
'2018-11-16T02:59:00',82.613,82.613,82.596,82.596,125.82,82.619,82.619,82.601,82.601,143.57,False
'2018-11-16T03:00:00',82.596,82.609,82.579,82.579,140.99,82.601,82.614,82.584,82.584,135.67,True
'2018-11-16T03:01:00',82.579,82.593,82.575,82.588,122.86,82.584,82.598,82.579,82.593,102.01,False
'2018-11-16T03:02:00',82.588,82.602,82.585,82.586,129.77,82.594,82.607,82.589,82.591,131.41,False
'2018-11-16T03:03:00',82.586,82.587,82.566,82.573,134.17,82.592,82.592,82.571,82.579,105.19,False
'2018-11-16T03:04:00',82.574,82.589,82.559,82.568,128.96,82.578,82.594,82.563,82.572,128.19,False
'2018-11-16T03:05:00',82.569,82.574,82.564,82.564,107.13,82.573,82.579,82.568,82.569,73.88,False
'2018-11-16T03:06:00',82.564,82.566,82.559,82.56,81.24,82.568,82.571,82.564,82.565,72.98,False
'2018-11-16T03:07:00',82.561,82.561,82.543,82.545,73.47,82.565,82.565,82.547,82.549,108.08,True
'2018-11-16T03:08:00',82.546,82.56,82.546,82.559,58.63,82.55,82.564,82.55,82.564,117.47,False
'2018-11-16T03:09:00',82.559,82.561,82.547,82.547,82.56,82.564,82.566,82.552,82.552,116.56,False
'2018-11-16T03:10:00',82.547,82.547,82.54,82.544,78.6,82.553,82.553,82.544,82.549,82.73,True
'2018-11-16T03:11:00',82.545,82.564,82.545,82.564,99.63,82.55,82.568,82.55,82.568,85.33,False
'2018-11-16T03:12:00',82.563,82.566,82.556,82.561,69.03,82.567,82.57,82.561,82.566,90.21,False
'2018-11-16T03:13:00',82.561,82.561,82.551,82.552,69.99,82.566,82.566,82.557,82.557,82.24,False
'2018-11-16T03:14:00',82.551,82.553,82.547,82.549,72.43,82.556,82.559,82.552,82.555,78.7,False
'2018-11-16T03:15:00',82.55,82.55,82.544,82.546,37.96,82.555,82.555,82.548,82.551,39.7,False
'2018-11-16T03:16:00',82.546,82.547,82.537,82.54,97.55,82.55,82.551,82.542,82.545,77.19,True
'2018-11-16T03:17:00',82.54,82.547,82.539,82.544,58.29,82.545,82.551,82.543,82.549,57.8,True
'2018-11-16T03:18:00',82.544,82.552,82.539,82.55,84.83,82.548,82.557,82.543,82.554,66.22,True
'2018-11-16T03:19:00',82.551,82.561,82.551,82.553,77.78,82.555,82.565,82.555,82.557,70.12,False
'2018-11-16T03:20:00',82.552,82.56,82.55,82.552,90.64,82.556,82.565,82.555,82.557,64.7,False
'2018-11-16T03:21:00',82.553,82.553,82.539,82.54,70.17,82.557,82.557,82.544,82.545,52.39,False
'2018-11-16T03:22:00',82.541,82.542,82.529,82.54,121.04,82.545,82.547,82.534,82.545,80.7,True
'2018-11-16T03:23:00',82.541,82.548,82.539,82.548,82.1,82.545,82.553,82.543,82.553,77.94,False
'2018-11-16T03:24:00',82.547,82.547,82.538,82.544,64.61,82.552,82.552,82.542,82.549,54.47,False
'2018-11-16T03:25:00',82.544,82.553,82.541,82.543,90.27,82.549,82.558,82.546,82.547,75.82,False
'2018-11-16T03:26:00',82.542,82.552,82.538,82.542,134.02,82.547,82.557,82.543,82.546,103.76,True
'2018-11-16T03:27:00',82.542,82.549,82.539,82.544,136.85,82.546,82.553,82.544,82.548,99.28,False
'2018-11-16T03:28:00',82.544,82.548,82.524,82.524,153.19,82.549,82.553,82.53,82.53,128.49,False
'2018-11-16T03:29:00',82.524,82.524,82.47,82.498,153.44,82.529,82.529,82.475,82.502,143.03,False
'2018-11-16T03:30:00',82.498,82.51,82.489,82.489,136.56,82.503,82.515,82.493,82.494,115.64,False
'2018-11-16T03:31:00',82.488,82.488,82.463,82.465,145.14,82.492,82.492,82.467,82.469,130.26,False
'2018-11-16T03:32:00',82.461,82.466,82.451,82.455,109.15,82.465,82.471,82.455,82.459,126.93,True
'2018-11-16T03:33:00',82.456,82.463,82.432,82.461,149.99,82.46,82.467,82.436,82.465,113.93,True
'2018-11-16T03:34:00',82.46,82.466,82.451,82.466,110.52,82.464,82.472,82.456,82.47,97.13,True
'2018-11-16T03:35:00',82.465,82.485,82.463,82.484,69.34,82.469,82.49,82.468,82.49,57.43,True
'2018-11-16T03:36:00',82.483,82.495,82.479,82.49,101.89,82.488,82.499,82.484,82.495,95.45,True
'2018-11-16T03:37:00',82.491,82.506,82.491,82.5,75.1,82.495,82.51,82.495,82.504,92.84,False
'2018-11-16T03:38:00',82.5,82.5,82.477,82.48,81.19,82.505,82.506,82.481,82.485,112.96,True
'2018-11-16T03:39:00',82.482,82.49,82.477,82.488,110.05,82.486,82.494,82.483,82.493,93.12,False
'2018-11-16T03:40:00',82.488,82.488,82.474,82.474,80.14,82.493,82.493,82.478,82.479,92.15,False
'2018-11-16T03:41:00',82.474,82.485,82.462,82.462,127.31,82.478,82.492,82.466,82.466,145.85,True
'2018-11-16T03:42:00',82.461,82.477,82.461,82.467,73.61,82.466,82.482,82.466,82.471,72.67,False
'2018-11-16T03:43:00',82.466,82.47,82.46,82.467,55.58,82.47,82.475,82.464,82.471,65.56,False
'2018-11-16T03:44:00',82.467,82.467,82.447,82.448,65.22,82.471,82.471,82.452,82.452,78.88,False
'2018-11-16T03:45:00',82.449,82.459,82.444,82.447,82.37,82.453,82.463,82.45,82.451,92.48,False
'2018-11-16T03:46:00',82.446,82.446,82.413,82.416,71.39,82.45,82.451,82.418,82.42,82.92,True
'2018-11-16T03:47:00',82.414,82.427,82.413,82.425,77.82,82.418,82.431,82.417,82.427,78.59,True
'2018-11-16T03:48:00',82.424,82.43,82.419,82.426,57.52,82.43,82.434,82.423,82.431,85.68,False
'2018-11-16T03:49:00',82.426,82.431,82.408,82.419,117.49,82.432,82.435,82.414,82.423,144.87,False
'2018-11-16T03:50:00',82.417,82.428,82.417,82.418,105.4,82.422,82.433,82.422,82.422,110.02,False
'2018-11-16T03:51:00',82.417,82.419,82.402,82.402,64.07,82.421,82.423,82.406,82.407,72.63,False
'2018-11-16T03:52:00',82.402,82.41,82.387,82.387,88.82,82.407,82.415,82.391,82.391,76.82,True
'2018-11-16T03:53:00',82.387,82.398,82.381,82.392,81.33,82.391,82.403,82.385,82.396,79.12,False
'2018-11-16T03:54:00',82.39,82.39,82.382,82.382,76.22,82.394,82.394,82.386,82.387,76.54,False
'2018-11-16T03:55:00',82.382,82.383,82.377,82.38,43.41,82.386,82.388,82.381,82.384,31.19,False
'2018-11-16T03:56:00',82.378,82.378,82.371,82.372,79.72,82.383,82.383,82.375,82.377,58.99,False
'2018-11-16T03:57:00',82.373,82.38,82.362,82.362,110.13,82.377,82.386,82.367,82.367,76.34,False
'2018-11-16T03:58:00',82.364,82.364,82.344,82.354,84.63,82.367,82.368,82.349,82.36,95.81,False
'2018-11-16T03:59:00',82.356,82.357,82.346,82.348,99.47,82.36,82.361,82.352,82.352,133.31,False
'2018-11-16T04:00:00',82.347,82.355,82.338,82.342,83.73,82.352,82.359,82.343,82.347,104.17,True
'2018-11-16T04:01:00',82.342,82.354,82.342,82.343,81.4,82.347,82.358,82.346,82.347,66.63,True
'2018-11-16T04:02:00',82.34,82.35,82.34,82.349,51.84,82.344,82.352,82.344,82.352,47.64,True
'2018-11-16T04:03:00',82.346,82.352,82.331,82.351,107.12,82.352,82.356,82.336,82.355,102.83,False
'2018-11-16T04:04:00',82.352,82.352,82.325,82.334,96.94,82.356,82.356,82.33,82.339,85.87,False
'2018-11-16T04:05:00',82.334,82.334,82.323,82.329,68.7,82.338,82.338,82.328,82.333,57.76,True
'2018-11-16T04:06:00',82.329,82.334,82.325,82.331,89.88,82.334,82.338,82.329,82.336,69.98,True
'2018-11-16T04:07:00',82.332,82.355,82.33,82.355,69.23,82.336,82.36,82.336,82.359,71.97,False
'2018-11-16T04:08:00',82.355,82.363,82.344,82.349,89.75,82.359,82.367,82.349,82.352,86.64,True
'2018-11-16T04:09:00',82.349,82.363,82.347,82.362,70.64,82.353,82.367,82.351,82.367,67.66,False
'2018-11-16T04:10:00',82.362,82.362,82.351,82.356,73.88,82.367,82.367,82.355,82.36,68.38,False
'2018-11-16T04:11:00',82.355,82.355,82.341,82.346,76.83,82.359,82.359,82.346,82.351,65.06,True
'2018-11-16T04:12:00',82.348,82.366,82.344,82.366,87.8,82.353,82.37,82.348,82.369,82.47,True
'2018-11-16T04:13:00',82.365,82.374,82.358,82.369,72.47,82.369,82.378,82.364,82.374,62.03,False
'2018-11-16T04:14:00',82.37,82.378,82.361,82.369,82.21,82.374,82.383,82.366,82.374,89.4,True
'2018-11-16T04:15:00',82.369,82.383,82.369,82.381,82.95,82.373,82.388,82.373,82.385,78.59,True
'2018-11-16T04:16:00',82.383,82.405,82.381,82.399,113.54,82.387,82.41,82.385,82.403,95.26,False
'2018-11-16T04:17:00',82.399,82.401,82.383,82.385,87.82,82.403,82.406,82.388,82.389,70.03,False
'2018-11-16T04:18:00',82.385,82.388,82.382,82.384,69.35,82.391,82.393,82.386,82.388,57.97,False
'2018-11-16T04:19:00',82.383,82.385,82.381,82.381,50.5,82.389,82.389,82.385,82.385,49.46,False
'2018-11-16T04:20:00',82.383,82.384,82.369,82.369,86.93,82.386,82.387,82.374,82.374,105.02,True
'2018-11-16T04:21:00',82.369,82.383,82.369,82.378,74.29,82.374,82.388,82.374,82.382,50.26,False
'2018-11-16T04:22:00',82.377,82.378,82.367,82.377,73.11,82.382,82.383,82.372,82.383,55.57,False
'2018-11-16T04:23:00',82.376,82.377,82.369,82.371,72.44,82.381,82.382,82.375,82.376,64.45,False
'2018-11-16T04:24:00',82.37,82.378,82.367,82.371,110.42,82.375,82.384,82.372,82.376,89.93,False
'2018-11-16T04:25:00',82.372,82.376,82.364,82.37,74.84,82.378,82.381,82.368,82.374,68.59,False
'2018-11-16T04:26:00',82.37,82.37,82.346,82.356,53.65,82.375,82.375,82.35,82.361,80.53,True
'2018-11-16T04:27:00',82.357,82.366,82.352,82.364,63.61,82.362,82.37,82.358,82.369,69.47,True
'2018-11-16T04:28:00',82.365,82.369,82.364,82.364,79.99,82.37,82.375,82.368,82.37,75.63,True
'2018-11-16T04:29:00',82.364,82.37,82.363,82.366,58.56,82.369,82.376,82.368,82.371,48.06,True
'2018-11-16T04:30:00',82.367,82.37,82.357,82.366,86.44,82.372,82.375,82.361,82.372,78.57,True
'2018-11-16T04:31:00',82.365,82.368,82.36,82.367,39.63,82.37,82.373,82.364,82.37,50.94,True
'2018-11-16T04:32:00',82.366,82.379,82.366,82.379,38.5,82.37,82.383,82.37,82.383,47.4,True
'2018-11-16T04:33:00',82.38,82.384,82.377,82.383,82.16,82.383,82.388,82.381,82.388,103.74,False
'2018-11-16T04:34:00',82.384,82.388,82.372,82.373,46.58,82.388,82.393,82.376,82.377,47.68,False
'2018-11-16T04:35:00',82.372,82.374,82.37,82.371,71.13,82.376,82.379,82.375,82.375,42.75,False
'2018-11-16T04:36:00',82.372,82.372,82.363,82.367,32.85,82.376,82.376,82.367,82.372,19.69,True
'2018-11-16T04:37:00',82.367,82.377,82.367,82.372,53.97,82.372,82.381,82.372,82.376,52.95,True
'2018-11-16T04:38:00',82.372,82.386,82.372,82.386,63.05,82.377,82.389,82.376,82.389,53.22,True
'2018-11-16T04:39:00',82.387,82.392,82.385,82.39,61.17,82.391,82.396,82.389,82.393,74.75,True
'2018-11-16T04:40:00',82.389,82.399,82.386,82.395,105.97,82.393,82.403,82.392,82.4,121.04,False
'2018-11-16T04:41:00',82.397,82.4,82.393,82.393,57.11,82.401,82.404,82.397,82.397,48.26,True
'2018-11-16T04:42:00',82.394,82.395,82.384,82.394,84.6,82.398,82.399,82.388,82.398,95.05,False
'2018-11-16T04:43:00',82.396,82.398,82.387,82.388,63.85,82.4,82.4,82.392,82.392,81.62,True
'2018-11-16T04:44:00',82.387,82.399,82.383,82.399,75.31,82.392,82.403,82.388,82.403,81.9,True
'2018-11-16T04:45:00',82.399,82.407,82.399,82.405,68.29,82.404,82.411,82.404,82.41,96.33,False
'2018-11-16T04:46:00',82.405,82.416,82.393,82.397,80.42,82.409,82.42,82.397,82.401,87.85,True
'2018-11-16T04:47:00',82.397,82.405,82.394,82.402,56.97,82.402,82.411,82.399,82.406,52.14,False
'2018-11-16T04:48:00',82.402,82.404,82.4,82.401,56.34,82.407,82.409,82.405,82.405,38.82,True
'2018-11-16T04:49:00',82.401,82.418,82.4,82.415,63.4,82.406,82.422,82.405,82.419,43.91,True
'2018-11-16T04:50:00',82.412,82.422,82.409,82.422,48.54,82.416,82.426,82.414,82.426,36.96,True
'2018-11-16T04:51:00',82.422,82.432,82.414,82.432,108.78,82.427,82.437,82.419,82.437,89.41,True
'2018-11-16T04:52:00',82.432,82.443,82.425,82.443,120.26,82.437,82.448,82.43,82.448,90.36,True
'2018-11-16T04:53:00',82.444,82.477,82.442,82.464,114.16,82.448,82.481,82.447,82.468,124.8,True
'2018-11-16T04:54:00',82.464,82.474,82.46,82.469,86.23,82.469,82.479,82.464,82.474,92.69,False
'2018-11-16T04:55:00',82.469,82.47,82.458,82.46,51.92,82.474,82.475,82.463,82.465,49.99,True
'2018-11-16T04:56:00',82.46,82.473,82.46,82.47,64.26,82.466,82.477,82.465,82.474,78.06,True
'2018-11-16T04:57:00',82.469,82.486,82.469,82.472,88.57,82.474,82.489,82.474,82.477,96.67,False
'2018-11-16T04:58:00',82.474,82.48,82.472,82.472,74.03,82.478,82.485,82.476,82.476,72.64,True
'2018-11-16T04:59:00',82.471,82.476,82.47,82.473,64.94,82.476,82.481,82.473,82.478,60.65,False
'2018-11-16T05:00:00',82.473,82.474,82.452,82.452,83.96,82.479,82.479,82.457,82.457,82.48,False
'2018-11-16T05:01:00',82.451,82.452,82.435,82.435,95.21,82.456,82.457,82.441,82.441,113.24,False
'2018-11-16T05:02:00',82.435,82.435,82.41,82.414,91.38,82.439,82.439,82.415,82.419,93.79,False
'2018-11-16T05:03:00',82.414,82.414,82.381,82.381,102.88,82.419,82.419,82.386,82.386,99.77,True
'2018-11-16T05:04:00',82.383,82.403,82.383,82.394,91.12,82.388,82.409,82.388,82.399,103.5,False
'2018-11-16T05:05:00',82.392,82.393,82.386,82.387,52.84,82.397,82.397,82.39,82.392,61.26,False
'2018-11-16T05:06:00',82.387,82.387,82.371,82.372,67.83,82.391,82.391,82.376,82.377,56.8,True
'2018-11-16T05:07:00',82.372,82.378,82.371,82.377,71.06,82.377,82.382,82.376,82.382,52.81,False
'2018-11-16T05:08:00',82.378,82.379,82.368,82.368,45.79,82.382,82.383,82.373,82.373,47.7,True
'2018-11-16T05:09:00',82.367,82.372,82.367,82.372,76.1,82.372,82.377,82.372,82.377,62.97,True
'2018-11-16T05:10:00',82.372,82.394,82.369,82.391,76.28,82.377,82.399,82.373,82.395,60.72,False
'2018-11-16T05:11:00',82.39,82.39,82.383,82.383,60.54,82.395,82.395,82.388,82.388,40.0,True
'2018-11-16T05:12:00',82.384,82.403,82.384,82.403,70.69,82.388,82.408,82.388,82.407,53.03,False
'2018-11-16T05:13:00',82.404,82.405,82.397,82.398,66.79,82.408,82.409,82.402,82.403,75.57,False
'2018-11-16T05:14:00',82.398,82.398,82.38,82.381,41.48,82.402,82.402,82.385,82.387,35.5,True
'2018-11-16T05:15:00',82.381,82.385,82.376,82.385,61.26,82.386,82.389,82.381,82.389,47.57,True
'2018-11-16T05:16:00',82.385,82.389,82.384,82.387,42.6,82.389,82.393,82.388,82.391,40.77,False
'2018-11-16T05:17:00',82.387,82.389,82.375,82.375,52.08,82.39,82.392,82.38,82.38,55.75,True
'2018-11-16T05:18:00',82.377,82.388,82.377,82.385,41.03,82.381,82.393,82.381,82.391,35.14,False
'2018-11-16T05:19:00',82.386,82.386,82.377,82.377,42.64,82.391,82.391,82.382,82.383,28.97,False
'2018-11-16T05:20:00',82.378,82.378,82.366,82.367,67.96,82.383,82.383,82.371,82.372,65.87,False
'2018-11-16T05:21:00',82.366,82.366,82.359,82.359,73.26,82.371,82.371,82.363,82.364,67.35,True
'2018-11-16T05:22:00',82.36,82.37,82.36,82.367,49.16,82.365,82.374,82.364,82.373,42.83,True
'2018-11-16T05:23:00',82.367,82.369,82.366,82.368,27.1,82.372,82.374,82.371,82.373,24.56,True
'2018-11-16T05:24:00',82.367,82.378,82.364,82.378,78.84,82.373,82.383,82.369,82.383,55.29,True
'2018-11-16T05:25:00',82.379,82.386,82.379,82.383,39.71,82.384,82.39,82.384,82.388,28.34,True
'2018-11-16T05:26:00',82.382,82.391,82.382,82.384,68.32,82.387,82.394,82.387,82.389,46.41,False
'2018-11-16T05:27:00',82.386,82.387,82.381,82.382,43.34,82.391,82.392,82.386,82.387,37.64,True
'2018-11-16T05:28:00',82.381,82.386,82.38,82.384,64.19,82.387,82.391,82.386,82.389,56.12,True
'2018-11-16T05:29:00',82.384,82.388,82.383,82.388,36.05,82.39,82.393,82.39,82.393,30.97,True
'2018-11-16T05:30:00',82.387,82.421,82.387,82.419,79.43,82.393,82.426,82.393,82.424,87.11,False
'2018-11-16T05:31:00',82.419,82.42,82.408,82.41,57.82,82.424,82.425,82.412,82.415,45.47,True
'2018-11-16T05:32:00',82.409,82.416,82.409,82.414,23.79,82.414,82.42,82.414,82.419,15.36,False
'2018-11-16T05:33:00',82.413,82.413,82.406,82.41,35.28,82.419,82.419,82.411,82.414,26.08,True
'2018-11-16T05:34:00',82.41,82.415,82.41,82.415,17.94,82.414,82.419,82.414,82.419,14.81,False
'2018-11-16T05:35:00',82.414,82.414,82.407,82.408,45.66,82.419,82.419,82.412,82.413,38.88,False
'2018-11-16T05:36:00',82.407,82.411,82.403,82.403,28.48,82.412,82.415,82.407,82.407,34.63,False
'2018-11-16T05:37:00',82.4,82.4,82.391,82.399,30.31,82.402,82.403,82.395,82.403,36.09,False
'2018-11-16T05:38:00',82.4,82.402,82.391,82.397,42.23,82.404,82.407,82.396,82.401,37.15,True
'2018-11-16T05:39:00',82.397,82.409,82.397,82.409,53.72,82.402,82.415,82.402,82.415,48.14,True
'2018-11-16T05:40:00',82.409,82.42,82.408,82.42,71.62,82.414,82.425,82.413,82.424,65.72,False
'2018-11-16T05:41:00',82.419,82.419,82.407,82.407,46.77,82.425,82.425,82.412,82.412,64.17,False
'2018-11-16T05:42:00',82.407,82.408,82.405,82.407,45.78,82.412,82.414,82.409,82.412,52.13,True
'2018-11-16T05:43:00',82.407,82.409,82.403,82.408,47.44,82.412,82.414,82.408,82.413,53.24,False
'2018-11-16T05:44:00',82.408,82.408,82.402,82.404,41.74,82.413,82.413,82.407,82.41,31.32,True
'2018-11-16T05:45:00',82.403,82.422,82.402,82.416,64.71,82.409,82.427,82.407,82.421,91.66,True
'2018-11-16T05:46:00',82.416,82.419,82.413,82.419,37.29,82.422,82.424,82.418,82.424,39.8,True
'2018-11-16T05:47:00',82.419,82.423,82.419,82.42,24.55,82.425,82.429,82.424,82.424,20.81,False
'2018-11-16T05:48:00',82.421,82.421,82.414,82.417,61.35,82.426,82.427,82.419,82.423,53.51,True
'2018-11-16T05:49:00',82.418,82.432,82.418,82.431,37.62,82.422,82.436,82.422,82.436,34.18,True
'2018-11-16T05:50:00',82.43,82.443,82.43,82.443,73.38,82.436,82.447,82.435,82.447,60.9,False
'2018-11-16T05:51:00',82.442,82.446,82.441,82.441,50.1,82.445,82.449,82.444,82.445,56.93,True
'2018-11-16T05:52:00',82.44,82.452,82.44,82.451,55.28,82.445,82.457,82.445,82.456,44.44,True
'2018-11-16T05:53:00',82.45,82.462,82.448,82.462,63.55,82.455,82.467,82.454,82.467,56.63,True
'2018-11-16T05:54:00',82.461,82.466,82.46,82.462,50.3,82.468,82.471,82.466,82.468,59.25,False
'2018-11-16T05:55:00',82.46,82.46,82.451,82.455,62.27,82.463,82.463,82.457,82.46,68.09,True
'2018-11-16T05:56:00',82.453,82.469,82.451,82.469,44.13,82.457,82.474,82.457,82.473,50.3,False
'2018-11-16T05:57:00',82.467,82.467,82.455,82.461,59.68,82.471,82.471,82.459,82.466,62.44,False
'2018-11-16T05:58:00',82.461,82.462,82.458,82.459,30.29,82.465,82.466,82.462,82.464,36.0,False
'2018-11-16T05:59:00',82.459,82.46,82.444,82.444,61.5,82.464,82.465,82.449,82.449,64.14,True
'2018-11-16T06:00:00',82.442,82.458,82.441,82.456,72.53,82.447,82.462,82.445,82.46,65.82,False
'2018-11-16T06:01:00',82.455,82.458,82.452,82.454,63.95,82.46,82.462,82.457,82.459,55.69,True
'2018-11-16T06:02:00',82.454,82.465,82.454,82.464,80.03,82.459,82.471,82.459,82.469,56.75,False
'2018-11-16T06:03:00',82.464,82.472,82.464,82.464,49.83,82.468,82.477,82.468,82.468,46.86,False
'2018-11-16T06:04:00',82.463,82.464,82.443,82.446,92.13,82.467,82.47,82.448,82.451,94.48,True
'2018-11-16T06:05:00',82.447,82.458,82.447,82.458,45.27,82.452,82.463,82.451,82.463,48.5,True
'2018-11-16T06:06:00',82.459,82.462,82.456,82.462,34.62,82.463,82.467,82.46,82.467,36.55,True
'2018-11-16T06:07:00',82.463,82.478,82.463,82.478,52.54,82.467,82.484,82.467,82.483,55.15,False
'2018-11-16T06:08:00',82.482,82.485,82.469,82.474,86.24,82.487,82.491,82.473,82.478,95.91,False
'2018-11-16T06:09:00',82.474,82.474,82.441,82.441,82.7,82.478,82.478,82.446,82.446,80.64,False
'2018-11-16T06:10:00',82.441,82.452,82.439,82.44,50.53,82.445,82.458,82.443,82.445,49.35,True
'2018-11-16T06:11:00',82.441,82.453,82.44,82.448,50.42,82.446,82.457,82.444,82.453,49.58,False
'2018-11-16T06:12:00',82.449,82.451,82.409,82.413,121.01,82.454,82.456,82.414,82.417,85.01,True
'2018-11-16T06:13:00',82.413,82.426,82.411,82.422,97.26,82.418,82.431,82.415,82.427,80.29,False
'2018-11-16T06:14:00',82.422,82.427,82.408,82.416,74.49,82.427,82.431,82.411,82.421,88.49,True
'2018-11-16T06:15:00',82.417,82.443,82.417,82.442,61.27,82.421,82.447,82.421,82.447,62.58,False
'2018-11-16T06:16:00',82.442,82.446,82.425,82.426,59.28,82.448,82.451,82.429,82.431,62.64,False
'2018-11-16T06:17:00',82.427,82.429,82.411,82.412,58.65,82.432,82.433,82.416,82.416,53.72,False
'2018-11-16T06:18:00',82.411,82.418,82.391,82.403,124.8,82.416,82.422,82.395,82.407,128.83,True
'2018-11-16T06:19:00',82.405,82.411,82.403,82.411,63.25,82.41,82.416,82.408,82.416,57.92,False
'2018-11-16T06:20:00',82.411,82.413,82.373,82.391,103.83,82.416,82.418,82.378,82.395,95.56,False
'2018-11-16T06:21:00',82.391,82.392,82.349,82.357,180.04,82.395,82.396,82.353,82.361,124.36,False
'2018-11-16T06:22:00',82.355,82.357,82.338,82.344,103.57,82.359,82.363,82.343,82.348,86.85,True
'2018-11-16T06:23:00',82.344,82.361,82.344,82.351,103.75,82.349,82.366,82.349,82.355,103.66,True
'2018-11-16T06:24:00',82.351,82.36,82.351,82.355,81.63,82.357,82.364,82.356,82.361,89.72,False
'2018-11-16T06:25:00',82.356,82.356,82.341,82.343,103.9,82.361,82.361,82.346,82.347,114.56,True
'2018-11-16T06:26:00',82.343,82.353,82.342,82.347,104.41,82.348,82.358,82.347,82.351,100.84,False
'2018-11-16T06:27:00',82.348,82.362,82.345,82.346,89.21,82.352,82.367,82.349,82.351,93.08,True
'2018-11-16T06:28:00',82.346,82.365,82.346,82.362,97.7,82.352,82.369,82.352,82.367,96.41,True
'2018-11-16T06:29:00',82.361,82.389,82.36,82.388,53.49,82.366,82.394,82.365,82.393,52.95,True
'2018-11-16T06:30:00',82.388,82.419,82.388,82.415,92.19,82.393,82.424,82.393,82.419,93.99,False
'2018-11-16T06:31:00',82.413,82.414,82.382,82.384,47.36,82.418,82.418,82.386,82.388,55.28,True
'2018-11-16T06:32:00',82.383,82.397,82.381,82.394,151.5,82.387,82.402,82.386,82.4,98.72,True
'2018-11-16T06:33:00',82.395,82.403,82.385,82.397,94.54,82.4,82.407,82.389,82.402,67.53,False
'2018-11-16T06:34:00',82.396,82.398,82.39,82.39,48.21,82.401,82.403,82.394,82.394,36.79,True
'2018-11-16T06:35:00',82.39,82.425,82.39,82.42,102.87,82.396,82.429,82.395,82.425,90.85,True
'2018-11-16T06:36:00',82.421,82.43,82.42,82.421,66.53,82.425,82.435,82.424,82.425,61.55,True
'2018-11-16T06:37:00',82.421,82.427,82.419,82.425,138.57,82.426,82.432,82.425,82.43,110.51,False
'2018-11-16T06:38:00',82.424,82.425,82.413,82.415,45.23,82.43,82.43,82.417,82.42,51.71,True
'2018-11-16T06:39:00',82.415,82.438,82.415,82.438,66.45,82.42,82.443,82.42,82.443,59.09,True
'2018-11-16T06:40:00',82.429,82.45,82.425,82.449,105.5,82.433,82.454,82.431,82.453,75.22,True
'2018-11-16T06:41:00',82.449,82.455,82.437,82.452,113.68,82.453,82.459,82.442,82.457,67.2,True
'2018-11-16T06:42:00',82.452,82.465,82.449,82.465,52.86,82.457,82.469,82.452,82.469,49.36,True
'2018-11-16T06:43:00',82.461,82.471,82.448,82.471,79.54,82.466,82.475,82.453,82.475,93.41,False
'2018-11-16T06:44:00',82.465,82.47,82.459,82.464,43.92,82.469,82.475,82.464,82.468,36.7,True
'2018-11-16T06:45:00',82.465,82.492,82.465,82.492,52.05,82.47,82.494,82.47,82.494,51.66,False
'2018-11-16T06:46:00',82.491,82.5,82.48,82.481,93.15,82.496,82.505,82.484,82.486,94.65,True
'2018-11-16T06:47:00',82.481,82.489,82.477,82.487,47.04,82.487,82.494,82.481,82.492,43.38,False
'2018-11-16T06:48:00',82.487,82.488,82.472,82.481,74.56,82.492,82.492,82.477,82.486,60.97,False
'2018-11-16T06:49:00',82.481,82.484,82.477,82.478,138.1,82.486,82.488,82.481,82.483,65.31,True
'2018-11-16T06:50:00',82.478,82.503,82.478,82.487,129.56,82.482,82.507,82.482,82.492,108.83,False
'2018-11-16T06:51:00',82.487,82.489,82.478,82.482,74.14,82.491,82.493,82.482,82.486,64.17,False
'2018-11-16T06:52:00',82.482,82.482,82.467,82.47,62.9,82.487,82.487,82.471,82.475,55.3,False
'2018-11-16T06:53:00',82.471,82.471,82.466,82.466,56.15,82.475,82.476,82.47,82.47,36.43,True
'2018-11-16T06:54:00',82.465,82.471,82.457,82.467,64.48,82.47,82.477,82.461,82.472,50.18,True
'2018-11-16T06:55:00',82.467,82.505,82.466,82.496,110.76,82.471,82.51,82.47,82.5,96.34,False
'2018-11-16T06:56:00',82.491,82.491,82.47,82.471,95.12,82.497,82.497,82.474,82.477,62.49,True
'2018-11-16T06:57:00',82.472,82.481,82.471,82.481,70.95,82.477,82.487,82.476,82.487,52.83,True
'2018-11-16T06:58:00',82.481,82.484,82.479,82.482,100.14,82.486,82.49,82.483,82.487,56.64,False
'2018-11-16T06:59:00',82.482,82.484,82.471,82.472,137.75,82.488,82.491,82.475,82.476,99.16,False
'2018-11-16T07:00:00',82.471,82.471,82.437,82.443,171.5,82.475,82.475,82.441,82.448,159.27,True
'2018-11-16T07:01:00',82.444,82.46,82.441,82.459,89.62,82.448,82.464,82.445,82.463,94.89,True
'2018-11-16T07:02:00',82.459,82.47,82.459,82.465,64.34,82.464,82.475,82.463,82.47,65.69,True
'2018-11-16T07:03:00',82.464,82.472,82.461,82.467,69.78,82.47,82.476,82.465,82.472,66.62,False
'2018-11-16T07:04:00',82.468,82.472,82.448,82.456,79.6,82.474,82.478,82.453,82.46,87.23,True
'2018-11-16T07:05:00',82.457,82.469,82.451,82.469,90.53,82.462,82.474,82.455,82.474,88.64,False
'2018-11-16T07:06:00',82.468,82.471,82.467,82.467,39.5,82.473,82.476,82.471,82.472,38.29,False
'2018-11-16T07:07:00',82.467,82.468,82.451,82.455,97.88,82.472,82.474,82.456,82.459,54.6,False
'2018-11-16T07:08:00',82.454,82.459,82.443,82.444,83.49,82.458,82.464,82.447,82.449,77.21,False
'2018-11-16T07:09:00',82.445,82.45,82.435,82.437,109.3,82.451,82.455,82.439,82.442,67.69,True
'2018-11-16T07:10:00',82.437,82.442,82.435,82.441,75.87,82.442,82.448,82.44,82.445,36.27,False
'2018-11-16T07:11:00',82.441,82.447,82.434,82.437,88.66,82.446,82.452,82.438,82.441,52.0,True
'2018-11-16T07:12:00',82.437,82.451,82.432,82.451,68.32,82.442,82.457,82.436,82.457,46.1,True
'2018-11-16T07:13:00',82.45,82.458,82.45,82.452,66.32,82.455,82.463,82.455,82.457,51.71,False
'2018-11-16T07:14:00',82.453,82.454,82.444,82.45,63.67,82.457,82.459,82.449,82.454,75.71,True
'2018-11-16T07:15:00',82.45,82.467,82.45,82.465,110.97,82.455,82.472,82.455,82.47,93.0,False
'2018-11-16T07:16:00',82.464,82.471,82.461,82.463,98.04,82.47,82.475,82.465,82.468,108.58,True
'2018-11-16T07:17:00',82.462,82.468,82.461,82.464,92.12,82.466,82.473,82.465,82.469,77.54,False
'2018-11-16T07:18:00',82.466,82.466,82.459,82.459,43.58,82.47,82.472,82.463,82.463,22.05,False
'2018-11-16T07:19:00',82.459,82.466,82.452,82.452,53.73,82.466,82.471,82.457,82.457,46.52,True
'2018-11-16T07:20:00',82.448,82.456,82.448,82.456,44.08,82.453,82.461,82.453,82.461,35.86,False
'2018-11-16T07:21:00',82.456,82.457,82.454,82.454,17.69,82.461,82.462,82.458,82.459,13.44,False
'2018-11-16T07:22:00',82.455,82.458,82.444,82.447,78.0,82.46,82.462,82.448,82.451,59.74,True
'2018-11-16T07:23:00',82.447,82.45,82.441,82.449,54.01,82.451,82.455,82.445,82.453,43.63,True
'2018-11-16T07:24:00',82.448,82.45,82.444,82.45,53.18,82.454,82.456,82.449,82.455,49.58,True
'2018-11-16T07:25:00',82.45,82.457,82.444,82.456,64.55,82.455,82.462,82.448,82.46,61.46,False
'2018-11-16T07:26:00',82.456,82.457,82.45,82.456,80.15,82.461,82.463,82.455,82.46,63.79,False
'2018-11-16T07:27:00',82.456,82.456,82.447,82.447,56.86,82.461,82.461,82.451,82.452,35.73,True
'2018-11-16T07:28:00',82.448,82.452,82.447,82.45,29.39,82.453,82.456,82.451,82.454,30.82,False
'2018-11-16T07:29:00',82.448,82.458,82.443,82.443,98.74,82.454,82.463,82.447,82.447,88.76,False
'2018-11-16T07:30:00',82.442,82.444,82.429,82.43,66.21,82.446,82.449,82.433,82.434,66.67,True
'2018-11-16T07:31:00',82.43,82.442,82.426,82.441,44.4,82.434,82.446,82.43,82.446,47.2,True
'2018-11-16T07:32:00',82.442,82.448,82.436,82.442,84.98,82.447,82.451,82.44,82.447,70.03,True
'2018-11-16T07:33:00',82.441,82.466,82.441,82.466,63.01,82.445,82.47,82.445,82.47,55.97,True
'2018-11-16T07:34:00',82.466,82.474,82.463,82.473,61.01,82.471,82.478,82.467,82.478,59.87,False
'2018-11-16T07:35:00',82.474,82.474,82.456,82.457,50.08,82.479,82.479,82.461,82.463,70.87,False
'2018-11-16T07:36:00',82.458,82.459,82.453,82.453,44.56,82.461,82.463,82.458,82.458,62.74,False
'2018-11-16T07:37:00',82.452,82.453,82.448,82.448,11.82,82.457,82.457,82.453,82.453,15.0,False
'2018-11-16T07:38:00',82.449,82.449,82.424,82.425,39.08,82.453,82.453,82.428,82.429,48.15,False
'2018-11-16T07:39:00',82.423,82.427,82.42,82.423,73.84,82.427,82.432,82.426,82.428,126.55,False
'2018-11-16T07:40:00',82.423,82.429,82.419,82.42,63.9,82.428,82.433,82.424,82.424,93.37,False
'2018-11-16T07:41:00',82.419,82.423,82.416,82.417,88.17,82.424,82.427,82.42,82.421,104.08,True
'2018-11-16T07:42:00',82.417,82.419,82.412,82.419,84.14,82.422,82.423,82.416,82.423,84.17,False
'2018-11-16T07:43:00',82.418,82.42,82.406,82.408,135.57,82.422,82.424,82.41,82.412,106.87,False
'2018-11-16T07:44:00',82.408,82.409,82.403,82.406,54.59,82.413,82.413,82.408,82.41,61.66,False
'2018-11-16T07:45:00',82.406,82.408,82.398,82.404,72.6,82.41,82.411,82.402,82.409,74.47,True
'2018-11-16T07:46:00',82.406,82.418,82.403,82.418,45.75,82.41,82.423,82.407,82.423,45.09,True
'2018-11-16T07:47:00',82.418,82.423,82.41,82.421,91.15,82.423,82.428,82.415,82.427,98.29,True
'2018-11-16T07:48:00',82.421,82.43,82.417,82.427,76.82,82.426,82.435,82.422,82.433,63.87,False
'2018-11-16T07:49:00',82.428,82.429,82.417,82.422,88.88,82.432,82.434,82.421,82.427,80.79,True
'2018-11-16T07:50:00',82.422,82.439,82.421,82.439,92.26,82.427,82.444,82.426,82.443,76.52,True
'2018-11-16T07:51:00',82.439,82.445,82.437,82.445,77.95,82.443,82.45,82.442,82.45,77.05,True
'2018-11-16T07:52:00',82.443,82.449,82.443,82.449,44.22,82.449,82.454,82.448,82.454,44.12,False
'2018-11-16T07:53:00',82.448,82.449,82.431,82.445,74.73,82.454,82.454,82.436,82.45,86.95,False
'2018-11-16T07:54:00',82.444,82.452,82.442,82.443,65.17,82.449,82.458,82.447,82.448,65.01,False
'2018-11-16T07:55:00',82.443,82.446,82.443,82.443,28.81,82.448,82.451,82.447,82.448,31.0,True
'2018-11-16T07:56:00',82.443,82.464,82.443,82.463,50.05,82.448,82.469,82.448,82.468,48.93,False
'2018-11-16T07:57:00',82.461,82.467,82.453,82.454,80.2,82.467,82.472,82.458,82.459,84.42,True
'2018-11-16T07:58:00',82.454,82.47,82.454,82.47,145.74,82.459,82.475,82.459,82.475,62.12,True
'2018-11-16T07:59:00',82.47,82.472,82.469,82.471,66.42,82.475,82.477,82.474,82.477,46.01,False
'2018-11-16T08:00:00',82.473,82.474,82.456,82.468,90.95,82.478,82.48,82.461,82.473,66.79,False
'2018-11-16T08:01:00',82.468,82.473,82.458,82.463,101.23,82.473,82.477,82.464,82.469,97.32,True
'2018-11-16T08:02:00',82.465,82.471,82.459,82.467,97.04,82.468,82.474,82.465,82.473,114.05,False
'2018-11-16T08:03:00',82.467,82.469,82.46,82.465,86.6,82.473,82.473,82.465,82.471,85.61,False
'2018-11-16T08:04:00',82.469,82.469,82.46,82.464,162.31,82.471,82.476,82.466,82.468,134.9,False
'2018-11-16T08:05:00',82.463,82.463,82.443,82.443,127.98,82.468,82.468,82.449,82.45,119.4,True
'2018-11-16T08:06:00',82.442,82.457,82.44,82.456,149.61,82.447,82.463,82.446,82.463,134.39,True
'2018-11-16T08:07:00',82.456,82.463,82.455,82.459,31.01,82.463,82.468,82.461,82.465,37.29,True
'2018-11-16T08:08:00',82.459,82.469,82.459,82.465,52.09,82.465,82.475,82.465,82.471,52.91,False
'2018-11-16T08:09:00',82.466,82.467,82.465,82.465,30.8,82.471,82.473,82.471,82.471,23.04,False
'2018-11-16T08:10:00',82.465,82.467,82.461,82.464,72.36,82.471,82.473,82.467,82.469,56.97,False
'2018-11-16T08:11:00',82.465,82.465,82.444,82.444,112.27,82.469,82.469,82.45,82.45,74.51,True
'2018-11-16T08:12:00',82.444,82.459,82.441,82.457,126.48,82.45,82.464,82.447,82.464,95.2,True
'2018-11-16T08:13:00',82.457,82.461,82.451,82.458,89.09,82.463,82.467,82.457,82.464,69.04,False
'2018-11-16T08:14:00',82.458,82.461,82.458,82.458,68.68,82.465,82.467,82.463,82.464,57.92,False
'2018-11-16T08:15:00',82.458,82.46,82.454,82.454,79.24,82.463,82.465,82.46,82.46,101.27,False
'2018-11-16T08:16:00',82.455,82.459,82.439,82.445,72.19,82.459,82.464,82.444,82.449,80.84,False
'2018-11-16T08:17:00',82.445,82.447,82.439,82.444,73.13,82.45,82.452,82.445,82.45,66.89,False
'2018-11-16T08:18:00',82.445,82.445,82.435,82.438,79.72,82.45,82.45,82.44,82.443,68.84,False
'2018-11-16T08:19:00',82.438,82.438,82.407,82.414,112.28,82.443,82.443,82.411,82.42,151.54,True
'2018-11-16T08:20:00',82.415,82.434,82.413,82.425,121.35,82.42,82.439,82.418,82.429,129.06,True
'2018-11-16T08:21:00',82.426,82.462,82.424,82.462,141.78,82.43,82.467,82.429,82.466,146.04,False
'2018-11-16T08:22:00',82.463,82.469,82.454,82.459,138.1,82.468,82.474,82.459,82.464,136.26,False
'2018-11-16T08:23:00',82.459,82.469,82.447,82.45,116.96,82.465,82.474,82.452,82.455,126.33,True
'2018-11-16T08:24:00',82.451,82.463,82.45,82.458,111.71,82.455,82.467,82.454,82.462,112.77,True
'2018-11-16T08:25:00',82.461,82.471,82.452,82.465,143.38,82.465,82.475,82.457,82.47,142.08,True
'2018-11-16T08:26:00',82.463,82.484,82.462,82.483,135.97,82.47,82.487,82.468,82.487,113.18,False
'2018-11-16T08:27:00',82.486,82.491,82.478,82.478,151.65,82.491,82.496,82.482,82.483,112.52,False
'2018-11-16T08:28:00',82.477,82.483,82.475,82.476,106.19,82.483,82.487,82.48,82.481,108.48,False
'2018-11-16T08:29:00',82.477,82.477,82.466,82.471,80.06,82.481,82.483,82.471,82.476,89.72,True
'2018-11-16T08:30:00',82.472,82.487,82.467,82.486,122.55,82.477,82.491,82.472,82.49,134.41,False
'2018-11-16T08:31:00',82.487,82.49,82.479,82.479,87.41,82.491,82.494,82.484,82.484,128.91,False
'2018-11-16T08:32:00',82.48,82.483,82.463,82.463,93.8,82.484,82.488,82.468,82.468,137.68,False
'2018-11-16T08:33:00',82.462,82.462,82.449,82.453,110.48,82.466,82.467,82.454,82.457,153.01,False
'2018-11-16T08:34:00',82.453,82.458,82.434,82.438,101.52,82.458,82.462,82.439,82.443,157.04,True
'2018-11-16T08:35:00',82.439,82.443,82.438,82.44,90.46,82.445,82.448,82.441,82.445,124.95,True
'2018-11-16T08:36:00',82.438,82.468,82.438,82.456,125.17,82.444,82.473,82.443,82.459,181.11,False
'2018-11-16T08:37:00',82.457,82.459,82.444,82.451,98.56,82.461,82.462,82.448,82.455,130.6,True
'2018-11-16T08:38:00',82.452,82.46,82.451,82.456,109.61,82.455,82.465,82.455,82.461,136.07,True
'2018-11-16T08:39:00',82.456,82.479,82.456,82.463,157.46,82.462,82.482,82.461,82.468,210.04,False
'2018-11-16T08:40:00',82.463,82.469,82.433,82.439,130.99,82.469,82.475,82.439,82.442,203.33,False
'2018-11-16T08:41:00',82.439,82.441,82.422,82.432,100.91,82.443,82.446,82.428,82.437,145.91,True
'2018-11-16T08:42:00',82.431,82.454,82.43,82.454,71.15,82.436,82.459,82.435,82.459,89.76,True
'2018-11-16T08:43:00',82.455,82.461,82.444,82.461,115.93,82.461,82.467,82.45,82.466,124.52,True
'2018-11-16T08:44:00',82.458,82.472,82.457,82.462,113.52,82.463,82.477,82.461,82.468,139.6,True
'2018-11-16T08:45:00',82.464,82.492,82.464,82.475,120.18,82.469,82.497,82.469,82.48,111.62,False
'2018-11-16T08:46:00',82.474,82.474,82.449,82.455,96.64,82.48,82.48,82.455,82.459,107.81,True
'2018-11-16T08:47:00',82.452,82.471,82.452,82.458,121.44,82.457,82.476,82.457,82.463,129.41,False
'2018-11-16T08:48:00',82.459,82.462,82.437,82.443,80.31,82.464,82.467,82.443,82.448,102.54,True
'2018-11-16T08:49:00',82.444,82.455,82.443,82.444,59.59,82.449,82.458,82.448,82.449,82.5,False
'2018-11-16T08:50:00',82.445,82.451,82.437,82.437,53.81,82.45,82.456,82.441,82.442,72.4,False
'2018-11-16T08:51:00',82.438,82.438,82.414,82.415,74.33,82.442,82.442,82.42,82.42,87.82,False
'2018-11-16T08:52:00',82.415,82.423,82.407,82.412,108.02,82.421,82.428,82.412,82.416,118.41,True
'2018-11-16T08:53:00',82.408,82.42,82.4,82.42,112.02,82.414,82.425,82.404,82.424,106.43,False
'2018-11-16T08:54:00',82.42,82.424,82.405,82.408,137.26,82.424,82.428,82.409,82.413,111.25,False
'2018-11-16T08:55:00',82.406,82.406,82.348,82.352,149.97,82.41,82.41,82.353,82.357,220.49,True
'2018-11-16T08:56:00',82.353,82.37,82.347,82.354,107.06,82.357,82.374,82.352,82.359,163.35,True
'2018-11-16T08:57:00',82.354,82.37,82.344,82.356,146.6,82.359,82.376,82.348,82.361,202.31,True
'2018-11-16T08:58:00',82.359,82.366,82.34,82.365,172.08,82.365,82.371,82.345,82.371,231.37,False
'2018-11-16T08:59:00',82.365,82.382,82.354,82.362,202.53,82.371,82.386,82.36,82.369,199.52,True
'2018-11-16T09:00:00',82.364,82.394,82.356,82.392,234.86,82.37,82.399,82.36,82.397,274.48,True
'2018-11-16T09:01:00',82.391,82.405,82.383,82.399,157.43,82.396,82.41,82.388,82.404,168.9,False
'2018-11-16T09:02:00',82.401,82.408,82.37,82.375,161.65,82.405,82.412,82.374,82.379,175.32,True
'2018-11-16T09:03:00',82.377,82.382,82.371,82.379,145.74,82.382,82.387,82.376,82.384,117.28,True
'2018-11-16T09:04:00',82.38,82.415,82.378,82.411,129.23,82.386,82.419,82.383,82.416,141.73,False
'2018-11-16T09:05:00',82.412,82.413,82.401,82.408,115.55,82.416,82.418,82.406,82.414,103.69,True
'2018-11-16T09:06:00',82.409,82.436,82.407,82.422,197.05,82.413,82.442,82.412,82.427,126.64,True
'2018-11-16T09:07:00',82.422,82.443,82.422,82.441,202.08,82.427,82.449,82.426,82.446,163.39,True
'2018-11-16T09:08:00',82.441,82.488,82.44,82.487,172.33,82.446,82.492,82.445,82.491,186.95,False
'2018-11-16T09:09:00',82.485,82.498,82.473,82.473,189.63,82.489,82.501,82.478,82.478,150.93,True
'2018-11-16T09:10:00',82.473,82.507,82.471,82.504,124.52,82.478,82.511,82.475,82.509,216.6,False
'2018-11-16T09:11:00',82.504,82.508,82.476,82.492,115.08,82.508,82.512,82.48,82.497,191.3,True
'2018-11-16T09:12:00',82.491,82.505,82.491,82.505,103.91,82.495,82.51,82.495,82.51,129.17,True
'2018-11-16T09:13:00',82.504,82.527,82.501,82.513,135.32,82.508,82.532,82.505,82.518,177.45,True
'2018-11-16T09:14:00',82.513,82.533,82.494,82.523,143.25,82.518,82.538,82.498,82.528,187.14,False
'2018-11-16T09:15:00',82.524,82.528,82.511,82.515,131.19,82.529,82.533,82.515,82.519,131.13,False
'2018-11-16T09:16:00',82.514,82.514,82.501,82.505,103.52,82.519,82.519,82.506,82.51,110.05,False
'2018-11-16T09:17:00',82.506,82.52,82.473,82.473,196.94,82.512,82.524,82.479,82.479,184.52,False
'2018-11-16T09:18:00',82.473,82.478,82.446,82.462,173.83,82.479,82.482,82.45,82.467,164.0,True
'2018-11-16T09:19:00',82.469,82.485,82.448,82.485,157.5,82.473,82.49,82.454,82.49,171.61,False
'2018-11-16T09:20:00',82.487,82.493,82.465,82.473,151.07,82.492,82.497,82.469,82.478,133.4,True
'2018-11-16T09:21:00',82.474,82.478,82.467,82.477,126.27,82.479,82.483,82.472,82.482,116.95,True
'2018-11-16T09:22:00',82.477,82.495,82.474,82.488,148.63,82.483,82.499,82.48,82.492,133.11,True
'2018-11-16T09:23:00',82.487,82.509,82.484,82.509,124.81,82.493,82.514,82.489,82.514,113.83,False
'2018-11-16T09:24:00',82.51,82.523,82.5,82.5,146.45,82.515,82.528,82.505,82.505,173.06,False
'2018-11-16T09:25:00',82.5,82.507,82.476,82.478,139.48,82.505,82.511,82.481,82.483,137.96,False
'2018-11-16T09:26:00',82.479,82.493,82.475,82.475,129.93,82.484,82.497,82.479,82.48,128.4,False
'2018-11-16T09:27:00',82.475,82.476,82.457,82.463,130.35,82.48,82.481,82.461,82.468,124.02,False
'2018-11-16T09:28:00',82.464,82.464,82.43,82.43,143.69,82.469,82.469,82.434,82.435,133.43,True
'2018-11-16T09:29:00',82.433,82.447,82.432,82.44,88.26,82.437,82.452,82.437,82.447,78.19,False
'2018-11-16T09:30:00',82.439,82.443,82.408,82.42,160.84,82.446,82.449,82.413,82.425,158.2,True
'2018-11-16T09:31:00',82.422,82.445,82.411,82.441,236.81,82.426,82.45,82.416,82.445,188.29,False
'2018-11-16T09:32:00',82.444,82.449,82.426,82.434,129.16,82.449,82.454,82.431,82.438,129.63,True
'2018-11-16T09:33:00',82.434,82.464,82.422,82.459,173.53,82.439,82.468,82.425,82.464,170.32,False
'2018-11-16T09:34:00',82.461,82.463,82.448,82.451,129.1,82.465,82.468,82.453,82.455,160.24,True
'2018-11-16T09:35:00',82.45,82.472,82.448,82.458,148.37,82.454,82.477,82.453,82.463,140.77,True
'2018-11-16T09:36:00',82.457,82.47,82.454,82.463,161.98,82.461,82.474,82.458,82.467,181.09,False
'2018-11-16T09:37:00',82.462,82.468,82.454,82.459,195.18,82.467,82.472,82.458,82.464,122.19,False
'2018-11-16T09:38:00',82.458,82.46,82.432,82.437,113.41,82.464,82.464,82.437,82.441,79.98,False
'2018-11-16T09:39:00',82.434,82.445,82.429,82.429,136.37,82.439,82.45,82.433,82.434,100.47,True
'2018-11-16T09:40:00',82.429,82.436,82.424,82.431,123.66,82.433,82.44,82.429,82.436,104.27,False
'2018-11-16T09:41:00',82.431,82.432,82.4,82.407,105.48,82.435,82.437,82.404,82.411,95.94,True
'2018-11-16T09:42:00',82.407,82.428,82.402,82.428,122.4,82.41,82.432,82.406,82.432,142.34,True
'2018-11-16T09:43:00',82.427,82.444,82.427,82.443,119.42,82.431,82.449,82.431,82.448,149.04,False
'2018-11-16T09:44:00',82.442,82.442,82.426,82.436,135.63,82.447,82.447,82.431,82.44,129.76,False
'2018-11-16T09:45:00',82.438,82.444,82.427,82.428,129.11,82.443,82.449,82.431,82.433,138.78,True
'2018-11-16T09:46:00',82.428,82.441,82.421,82.429,99.72,82.433,82.445,82.425,82.434,98.34,False
'2018-11-16T09:47:00',82.428,82.428,82.404,82.407,81.63,82.434,82.434,82.409,82.411,93.6,False
'2018-11-16T09:48:00',82.406,82.418,82.403,82.403,119.28,82.41,82.423,82.408,82.408,111.5,False
'2018-11-16T09:49:00',82.403,82.414,82.395,82.395,125.87,82.407,82.42,82.4,82.4,128.65,True
'2018-11-16T09:50:00',82.395,82.417,82.395,82.415,110.04,82.4,82.422,82.399,82.419,119.94,False
'2018-11-16T09:51:00',82.416,82.422,82.412,82.413,103.84,82.421,82.428,82.416,82.419,123.95,True
'2018-11-16T09:52:00',82.413,82.436,82.413,82.429,125.72,82.417,82.441,82.417,82.433,110.52,False
'2018-11-16T09:53:00',82.426,82.428,82.409,82.412,164.99,82.431,82.432,82.413,82.417,140.64,True
'2018-11-16T09:54:00',82.412,82.423,82.41,82.422,110.13,82.417,82.428,82.413,82.427,112.88,False
'2018-11-16T09:55:00',82.42,82.428,82.412,82.421,92.72,82.425,82.432,82.416,82.425,81.14,True
'2018-11-16T09:56:00',82.421,82.435,82.421,82.434,83.15,82.424,82.439,82.424,82.438,60.63,False
'2018-11-16T09:57:00',82.434,82.439,82.408,82.422,195.27,82.439,82.445,82.412,82.427,164.44,False
'2018-11-16T09:58:00',82.419,82.431,82.393,82.393,150.81,82.423,82.436,82.397,82.397,154.81,False
'2018-11-16T09:59:00',82.394,82.402,82.384,82.388,150.26,82.398,82.406,82.389,82.393,167.73,False
'2018-11-16T10:00:00',82.387,82.398,82.373,82.374,144.37,82.393,82.402,82.378,82.38,176.91,False
'2018-11-16T10:01:00',82.376,82.384,82.37,82.373,151.69,82.381,82.389,82.376,82.378,161.19,True
'2018-11-16T10:02:00',82.373,82.389,82.373,82.379,94.57,82.376,82.394,82.376,82.383,109.41,True
'2018-11-16T10:03:00',82.378,82.389,82.369,82.38,117.75,82.383,82.395,82.374,82.385,120.39,False
'2018-11-16T10:04:00',82.377,82.38,82.364,82.374,152.24,82.382,82.385,82.369,82.379,132.64,True
'2018-11-16T10:05:00',82.373,82.386,82.369,82.379,163.72,82.379,82.39,82.373,82.383,279.03,False
'2018-11-16T10:06:00',82.381,82.385,82.373,82.376,117.81,82.385,82.39,82.376,82.38,213.53,True
'2018-11-16T10:07:00',82.375,82.388,82.371,82.38,158.06,82.379,82.392,82.373,82.385,259.7,False
'2018-11-16T10:08:00',82.38,82.386,82.364,82.367,116.08,82.383,82.39,82.369,82.372,177.49,False
'2018-11-16T10:09:00',82.367,82.368,82.353,82.357,80.03,82.372,82.372,82.358,82.362,112.13,False
'2018-11-16T10:10:00',82.356,82.361,82.349,82.353,72.06,82.361,82.365,82.354,82.358,109.71,False
'2018-11-16T10:11:00',82.352,82.352,82.326,82.33,142.98,82.357,82.357,82.331,82.334,225.29,True
'2018-11-16T10:12:00',82.331,82.343,82.33,82.341,80.6,82.335,82.346,82.334,82.346,84.86,False
'2018-11-16T10:13:00',82.343,82.344,82.322,82.332,123.29,82.347,82.349,82.327,82.337,134.18,True
'2018-11-16T10:14:00',82.333,82.349,82.333,82.346,145.64,82.338,82.354,82.338,82.351,94.74,True
'2018-11-16T10:15:00',82.346,82.353,82.343,82.351,154.83,82.351,82.358,82.347,82.355,128.97,False
'2018-11-16T10:16:00',82.351,82.351,82.319,82.319,198.28,82.355,82.355,82.324,82.324,165.33,True
'2018-11-16T10:17:00',82.319,82.34,82.313,82.336,163.9,82.323,82.344,82.318,82.34,120.33,True
'2018-11-16T10:18:00',82.336,82.355,82.335,82.348,156.81,82.341,82.359,82.339,82.352,115.34,False
'2018-11-16T10:19:00',82.347,82.353,82.34,82.34,130.35,82.351,82.357,82.344,82.344,108.42,True
'2018-11-16T10:20:00',82.34,82.343,82.336,82.34,93.98,82.344,82.348,82.34,82.345,56.13,False
'2018-11-16T10:21:00',82.34,82.341,82.332,82.335,113.26,82.346,82.346,82.337,82.338,85.9,False
'2018-11-16T10:22:00',82.334,82.338,82.324,82.33,119.09,82.34,82.342,82.328,82.335,122.54,False
'2018-11-16T10:23:00',82.33,82.332,82.321,82.329,140.88,82.334,82.337,82.326,82.334,107.86,False
'2018-11-16T10:24:00',82.329,82.332,82.299,82.299,132.81,82.334,82.336,82.304,82.304,113.16,True
'2018-11-16T10:25:00',82.299,82.311,82.299,82.306,142.36,82.304,82.315,82.303,82.31,123.31,True
'2018-11-16T10:26:00',82.307,82.323,82.307,82.316,77.91,82.311,82.327,82.311,82.321,71.98,False
'2018-11-16T10:27:00',82.315,82.318,82.301,82.302,104.0,82.32,82.323,82.305,82.306,78.6,True
'2018-11-16T10:28:00',82.303,82.306,82.299,82.303,91.11,82.307,82.31,82.303,82.308,70.83,False
'2018-11-16T10:29:00',82.302,82.308,82.294,82.298,88.8,82.307,82.312,82.298,82.302,86.38,False
'2018-11-16T10:30:00',82.297,82.301,82.289,82.29,90.88,82.301,82.306,82.293,82.295,66.13,False
'2018-11-16T10:31:00',82.292,82.292,82.278,82.281,56.02,82.296,82.297,82.283,82.285,51.21,True
'2018-11-16T10:32:00',82.281,82.289,82.281,82.286,71.88,82.286,82.293,82.285,82.29,57.08,True
'2018-11-16T10:33:00',82.285,82.294,82.284,82.289,120.78,82.29,82.298,82.288,82.292,117.09,True
'2018-11-16T10:34:00',82.289,82.296,82.289,82.295,71.39,82.293,82.3,82.292,82.3,72.45,False
'2018-11-16T10:35:00',82.294,82.296,82.29,82.291,72.85,82.299,82.301,82.294,82.296,65.81,False
'2018-11-16T10:36:00',82.29,82.29,82.261,82.277,115.23,82.294,82.294,82.264,82.281,139.12,False
'2018-11-16T10:37:00',82.279,82.282,82.265,82.268,102.83,82.283,82.286,82.27,82.274,108.01,False
'2018-11-16T10:38:00',82.268,82.272,82.255,82.257,100.61,82.273,82.277,82.261,82.262,125.37,False
'2018-11-16T10:39:00',82.257,82.263,82.244,82.256,109.55,82.263,82.268,82.247,82.26,100.7,False
'2018-11-16T10:40:00',82.254,82.258,82.239,82.239,94.0,82.259,82.263,82.244,82.244,56.9,False
'2018-11-16T10:41:00',82.236,82.253,82.212,82.237,154.92,82.238,82.258,82.217,82.242,163.92,True
'2018-11-16T10:42:00',82.236,82.304,82.236,82.283,234.95,82.241,82.309,82.241,82.288,234.22,False
'2018-11-16T10:43:00',82.283,82.283,82.247,82.252,177.04,82.288,82.288,82.252,82.257,166.57,False
'2018-11-16T10:44:00',82.252,82.261,82.24,82.252,102.71,82.257,82.267,82.244,82.257,123.25,True
'2018-11-16T10:45:00',82.252,82.266,82.245,82.266,101.77,82.258,82.271,82.25,82.271,106.42,False
'2018-11-16T10:46:00',82.267,82.271,82.25,82.252,138.71,82.272,82.276,82.256,82.256,145.71,True
'2018-11-16T10:47:00',82.251,82.255,82.246,82.254,72.16,82.254,82.259,82.25,82.258,66.46,True
'2018-11-16T10:48:00',82.254,82.269,82.252,82.256,127.66,82.258,82.273,82.256,82.26,121.65,False
'2018-11-16T10:49:00',82.257,82.261,82.233,82.236,109.67,82.262,82.266,82.238,82.241,123.11,True
'2018-11-16T10:50:00',82.235,82.252,82.228,82.252,134.63,82.24,82.257,82.233,82.257,160.1,False
'2018-11-16T10:51:00',82.253,82.265,82.247,82.248,105.96,82.258,82.269,82.25,82.254,127.53,True
'2018-11-16T10:52:00',82.249,82.265,82.24,82.263,149.98,82.255,82.27,82.244,82.267,129.14,True
'2018-11-16T10:53:00',82.265,82.292,82.265,82.292,127.42,82.269,82.296,82.269,82.296,119.85,False
'2018-11-16T10:54:00',82.289,82.29,82.281,82.285,133.9,82.295,82.295,82.285,82.291,113.24,False
'2018-11-16T10:55:00',82.284,82.286,82.273,82.283,85.56,82.29,82.291,82.279,82.288,76.24,False
'2018-11-16T10:56:00',82.283,82.296,82.28,82.282,120.61,82.289,82.3,82.284,82.286,113.89,True
'2018-11-16T10:57:00',82.283,82.297,82.282,82.288,80.83,82.288,82.302,82.287,82.293,83.53,False
'2018-11-16T10:58:00',82.289,82.289,82.264,82.274,136.28,82.293,82.294,82.268,82.279,96.77,True
'2018-11-16T10:59:00',82.275,82.29,82.275,82.279,141.48,82.28,82.297,82.28,82.286,124.27,False
'2018-11-16T11:00:00',82.279,82.281,82.268,82.271,71.73,82.286,82.287,82.274,82.276,75.28,False
'2018-11-16T11:01:00',82.272,82.275,82.267,82.267,60.94,82.276,82.28,82.271,82.271,95.12,False
'2018-11-16T11:02:00',82.267,82.272,82.249,82.253,94.73,82.272,82.277,82.254,82.258,105.28,True
'2018-11-16T11:03:00',82.254,82.273,82.254,82.263,93.7,82.259,82.276,82.259,82.267,118.63,False
'2018-11-16T11:04:00',82.264,82.271,82.254,82.256,143.79,82.269,82.276,82.258,82.261,166.95,False
'2018-11-16T11:05:00',82.255,82.26,82.247,82.249,124.85,82.26,82.265,82.251,82.253,134.85,True
'2018-11-16T11:06:00',82.25,82.259,82.244,82.259,110.62,82.254,82.263,82.248,82.263,129.35,False
'2018-11-16T11:07:00',82.258,82.26,82.247,82.249,89.8,82.264,82.265,82.251,82.253,122.99,False
'2018-11-16T11:08:00',82.248,82.254,82.239,82.239,64.29,82.252,82.258,82.243,82.243,105.4,False
'2018-11-16T11:09:00',82.241,82.255,82.235,82.239,107.34,82.245,82.258,82.24,82.243,156.71,True
'2018-11-16T11:10:00',82.239,82.247,82.234,82.239,121.2,82.244,82.252,82.239,82.244,172.38,False
'2018-11-16T11:11:00',82.24,82.243,82.237,82.238,94.82,82.245,82.248,82.241,82.243,99.73,False
'2018-11-16T11:12:00',82.239,82.243,82.227,82.237,100.69,82.244,82.248,82.231,82.242,109.86,False
'2018-11-16T11:13:00',82.237,82.241,82.233,82.236,122.52,82.241,82.247,82.238,82.242,77.23,False
'2018-11-16T11:14:00',82.237,82.241,82.228,82.234,108.22,82.243,82.246,82.233,82.238,82.43,False
'2018-11-16T11:15:00',82.233,82.235,82.217,82.221,117.95,82.238,82.239,82.221,82.226,81.87,False
'2018-11-16T11:16:00',82.221,82.227,82.214,82.214,65.16,82.226,82.231,82.219,82.219,59.97,False
'2018-11-16T11:17:00',82.213,82.221,82.202,82.202,89.23,82.218,82.226,82.206,82.206,97.73,False
'2018-11-16T11:18:00',82.201,82.201,82.192,82.201,70.57,82.207,82.207,82.197,82.206,68.14,True
'2018-11-16T11:19:00',82.2,82.209,82.198,82.205,59.25,82.204,82.212,82.203,82.21,55.65,False
'2018-11-16T11:20:00',82.203,82.208,82.2,82.203,80.13,82.209,82.212,82.206,82.208,80.65,True
'2018-11-16T11:21:00',82.204,82.209,82.203,82.209,69.32,82.208,82.213,82.207,82.212,73.04,False
'2018-11-16T11:22:00',82.209,82.211,82.193,82.196,85.53,82.213,82.213,82.197,82.2,102.36,True
'2018-11-16T11:23:00',82.195,82.208,82.192,82.206,99.47,82.199,82.211,82.197,82.211,92.65,True
'2018-11-16T11:24:00',82.207,82.214,82.202,82.209,116.46,82.211,82.218,82.207,82.213,127.47,False
'2018-11-16T11:25:00',82.208,82.215,82.181,82.184,194.0,82.213,82.22,82.187,82.189,147.33,False
'2018-11-16T11:26:00',82.184,82.192,82.176,82.182,148.59,82.188,82.196,82.18,82.186,147.08,False
'2018-11-16T11:27:00',82.185,82.188,82.172,82.177,104.51,82.188,82.192,82.177,82.179,106.51,False
'2018-11-16T11:28:00',82.176,82.184,82.161,82.175,157.19,82.18,82.189,82.166,82.18,111.13,False
'2018-11-16T11:29:00',82.176,82.182,82.17,82.173,123.65,82.181,82.187,82.174,82.179,110.99,True
'2018-11-16T11:30:00',82.175,82.18,82.169,82.177,97.86,82.179,82.184,82.175,82.181,83.44,True
'2018-11-16T11:31:00',82.172,82.191,82.17,82.191,84.42,82.177,82.195,82.174,82.195,76.8,False
'2018-11-16T11:32:00',82.192,82.2,82.185,82.188,117.1,82.196,82.205,82.191,82.191,87.31,True
'2018-11-16T11:33:00',82.189,82.207,82.189,82.204,133.25,82.193,82.211,82.193,82.209,120.28,False
'2018-11-16T11:34:00',82.207,82.209,82.194,82.199,80.14,82.211,82.213,82.199,82.203,96.81,True
'2018-11-16T11:35:00',82.199,82.203,82.196,82.2,50.14,82.203,82.207,82.201,82.204,62.74,True
'2018-11-16T11:36:00',82.199,82.214,82.197,82.211,127.52,82.204,82.218,82.203,82.215,161.44,True
'2018-11-16T11:37:00',82.21,82.225,82.209,82.224,126.86,82.215,82.229,82.214,82.229,142.19,False
'2018-11-16T11:38:00',82.224,82.227,82.205,82.208,129.12,82.229,82.23,82.21,82.213,138.69,False
'2018-11-16T11:39:00',82.208,82.21,82.199,82.199,77.16,82.213,82.214,82.203,82.204,81.82,True
'2018-11-16T11:40:00',82.201,82.217,82.198,82.217,78.57,82.205,82.221,82.204,82.221,68.17,False
'2018-11-16T11:41:00',82.216,82.221,82.214,82.216,65.78,82.22,82.226,82.219,82.221,56.36,True
'2018-11-16T11:42:00',82.217,82.231,82.217,82.229,94.4,82.221,82.235,82.221,82.234,62.23,False
'2018-11-16T11:43:00',82.23,82.23,82.205,82.206,77.52,82.235,82.235,82.21,82.211,59.54,True
'2018-11-16T11:44:00',82.207,82.221,82.207,82.212,58.88,82.212,82.226,82.212,82.218,45.04,True
'2018-11-16T11:45:00',82.213,82.215,82.195,82.213,108.16,82.218,82.22,82.2,82.218,87.28,False
'2018-11-16T11:46:00',82.214,82.214,82.208,82.21,36.74,82.219,82.219,82.213,82.215,25.07,False
'2018-11-16T11:47:00',82.209,82.21,82.179,82.185,104.33,82.214,82.215,82.182,82.19,92.35,True
'2018-11-16T11:48:00',82.19,82.198,82.185,82.192,76.9,82.196,82.202,82.19,82.197,66.23,False
'2018-11-16T11:49:00',82.191,82.196,82.178,82.182,114.87,82.197,82.201,82.183,82.186,104.9,False
'2018-11-16T11:50:00',82.185,82.185,82.159,82.179,90.62,82.19,82.19,82.164,82.184,85.32,False
'2018-11-16T11:51:00',82.178,82.181,82.164,82.165,131.58,82.182,82.186,82.169,82.17,99.06,True
'2018-11-16T11:52:00',82.166,82.174,82.159,82.169,135.47,82.171,82.179,82.164,82.174,116.97,False
'2018-11-16T11:53:00',82.167,82.176,82.149,82.15,102.44,82.172,82.18,82.154,82.154,113.3,False
'2018-11-16T11:54:00',82.149,82.149,82.132,82.134,82.07,82.152,82.152,82.136,82.139,58.9,False
'2018-11-16T11:55:00',82.135,82.143,82.126,82.132,97.54,82.14,82.147,82.131,82.136,102.27,False
'2018-11-16T11:56:00',82.133,82.135,82.122,82.127,96.3,82.137,82.14,82.126,82.131,91.1,True
'2018-11-16T11:57:00',82.128,82.134,82.125,82.133,129.69,82.132,82.137,82.129,82.136,113.15,True
'2018-11-16T11:58:00',82.133,82.157,82.133,82.156,98.88,82.137,82.16,82.137,82.16,84.0,True
'2018-11-16T11:59:00',82.156,82.173,82.156,82.173,79.91,82.16,82.178,82.16,82.178,71.73,True
'2018-11-16T12:00:00',82.173,82.175,82.169,82.174,77.22,82.178,82.18,82.172,82.178,58.36,False
'2018-11-16T12:01:00',82.175,82.175,82.165,82.171,102.23,82.18,82.18,82.17,82.176,86.45,False
'2018-11-16T12:02:00',82.17,82.171,82.154,82.154,81.65,82.175,82.176,82.157,82.159,97.47,False
'2018-11-16T12:03:00',82.154,82.155,82.132,82.132,101.57,82.159,82.16,82.137,82.138,118.31,False
'2018-11-16T12:04:00',82.134,82.136,82.125,82.128,96.9,82.139,82.141,82.13,82.134,110.99,True
'2018-11-16T12:05:00',82.129,82.143,82.128,82.139,77.93,82.134,82.147,82.133,82.144,78.89,False
'2018-11-16T12:06:00',82.138,82.148,82.115,82.118,135.55,82.142,82.153,82.121,82.123,120.34,True
'2018-11-16T12:07:00',82.12,82.141,82.12,82.14,131.06,82.124,82.145,82.124,82.144,103.85,True
'2018-11-16T12:08:00',82.142,82.165,82.141,82.164,100.72,82.144,82.169,82.144,82.168,80.02,False
'2018-11-16T12:09:00',82.163,82.17,82.159,82.164,113.79,82.168,82.175,82.163,82.168,92.21,True
'2018-11-16T12:10:00',82.167,82.196,82.163,82.188,117.68,82.171,82.2,82.167,82.193,89.4,False
'2018-11-16T12:11:00',82.188,82.192,82.178,82.186,110.69,82.193,82.197,82.183,82.191,98.96,False
'2018-11-16T12:12:00',82.185,82.193,82.163,82.164,103.73,82.189,82.197,82.168,82.169,115.08,True
'2018-11-16T12:13:00',82.165,82.17,82.161,82.17,75.73,82.17,82.175,82.166,82.175,116.02,False
'2018-11-16T12:14:00',82.169,82.169,82.153,82.164,86.56,82.173,82.173,82.157,82.168,82.51,False
'2018-11-16T12:15:00',82.162,82.168,82.154,82.155,78.83,82.166,82.172,82.158,82.159,75.28,False
'2018-11-16T12:16:00',82.154,82.154,82.139,82.14,96.45,82.159,82.159,82.143,82.145,95.71,True
'2018-11-16T12:17:00',82.142,82.148,82.141,82.142,87.14,82.146,82.153,82.146,82.147,91.51,True
'2018-11-16T12:18:00',82.145,82.152,82.142,82.149,86.85,82.149,82.157,82.146,82.154,64.61,False
'2018-11-16T12:19:00',82.15,82.151,82.128,82.133,155.14,82.155,82.155,82.133,82.137,121.77,True
'2018-11-16T12:20:00',82.134,82.148,82.134,82.148,116.46,82.138,82.153,82.138,82.152,78.39,True
'2018-11-16T12:21:00',82.148,82.161,82.146,82.161,102.42,82.152,82.167,82.151,82.167,99.0,False
'2018-11-16T12:22:00',82.16,82.17,82.152,82.155,96.22,82.164,82.175,82.158,82.16,77.39,True
'2018-11-16T12:23:00',82.155,82.164,82.155,82.162,79.7,82.161,82.169,82.161,82.167,56.74,True
'2018-11-16T12:24:00',82.163,82.169,82.16,82.167,96.8,82.168,82.174,82.165,82.173,80.13,False
'2018-11-16T12:25:00',82.167,82.167,82.157,82.162,68.75,82.172,82.172,82.163,82.167,89.27,True
'2018-11-16T12:26:00',82.164,82.184,82.162,82.182,84.86,82.167,82.188,82.167,82.187,77.42,False
'2018-11-16T12:27:00',82.183,82.187,82.18,82.182,60.43,82.188,82.191,82.184,82.187,67.43,False
'2018-11-16T12:28:00',82.182,82.182,82.16,82.168,78.44,82.187,82.187,82.165,82.172,68.93,True
'2018-11-16T12:29:00',82.169,82.175,82.165,82.17,105.12,82.173,82.18,82.17,82.175,86.37,False
'2018-11-16T12:30:00',82.17,82.174,82.158,82.17,142.68,82.176,82.18,82.163,82.175,146.75,False
'2018-11-16T12:31:00',82.17,82.174,82.158,82.159,76.77,82.174,82.178,82.164,82.165,72.94,True
'2018-11-16T12:32:00',82.16,82.174,82.159,82.174,88.41,82.165,82.178,82.165,82.178,82.02,True
'2018-11-16T12:33:00',82.174,82.19,82.174,82.186,113.55,82.178,82.196,82.178,82.189,112.35,True
'2018-11-16T12:34:00',82.184,82.194,82.181,82.187,117.37,82.188,82.198,82.186,82.192,108.57,True
'2018-11-16T12:35:00',82.188,82.202,82.186,82.202,96.8,82.193,82.208,82.191,82.208,112.05,False
'2018-11-16T12:36:00',82.201,82.203,82.192,82.197,100.28,82.207,82.208,82.198,82.202,124.5,False
'2018-11-16T12:37:00',82.198,82.202,82.191,82.191,81.04,82.204,82.207,82.197,82.197,122.22,True
'2018-11-16T12:38:00',82.192,82.201,82.192,82.198,56.6,82.198,82.205,82.198,82.203,59.28,False
'2018-11-16T12:39:00',82.198,82.199,82.192,82.192,75.46,82.202,82.203,82.196,82.197,71.72,False
'2018-11-16T12:40:00',82.191,82.192,82.186,82.188,70.34,82.195,82.197,82.192,82.193,79.62,False
'2018-11-16T12:41:00',82.189,82.191,82.18,82.188,93.03,82.194,82.196,82.186,82.193,77.81,True
'2018-11-16T12:42:00',82.189,82.221,82.188,82.219,123.93,82.194,82.224,82.194,82.223,104.28,True
'2018-11-16T12:43:00',82.222,82.229,82.222,82.226,68.48,82.226,82.233,82.226,82.23,66.21,False
'2018-11-16T12:44:00',82.225,82.225,82.203,82.203,55.72,82.229,82.229,82.207,82.207,67.07,True
'2018-11-16T12:45:00',82.201,82.22,82.192,82.219,61.49,82.207,82.225,82.198,82.224,62.32,True
'2018-11-16T12:46:00',82.219,82.232,82.219,82.226,65.74,82.223,82.236,82.223,82.23,68.64,True
'2018-11-16T12:47:00',82.226,82.247,82.224,82.242,110.16,82.23,82.252,82.229,82.248,99.72,True
'2018-11-16T12:48:00',82.243,82.248,82.24,82.247,69.42,82.247,82.253,82.245,82.252,60.82,False
'2018-11-16T12:49:00',82.247,82.255,82.242,82.243,92.76,82.253,82.26,82.248,82.248,72.12,True
'2018-11-16T12:50:00',82.24,82.255,82.237,82.255,71.55,82.244,82.26,82.241,82.26,76.25,False
'2018-11-16T12:51:00',82.255,82.255,82.245,82.245,85.59,82.259,82.26,82.25,82.25,83.01,True
'2018-11-16T12:52:00',82.246,82.253,82.241,82.248,112.27,82.251,82.258,82.246,82.252,148.79,True
'2018-11-16T12:53:00',82.248,82.256,82.246,82.256,106.38,82.253,82.262,82.251,82.262,122.56,False
'2018-11-16T12:54:00',82.253,82.255,82.243,82.244,80.94,82.259,82.259,82.248,82.248,96.99,False
'2018-11-16T12:55:00',82.24,82.249,82.217,82.224,77.49,82.245,82.253,82.22,82.228,124.13,False
'2018-11-16T12:56:00',82.224,82.229,82.209,82.216,91.78,82.229,82.233,82.214,82.221,125.41,False
'2018-11-16T12:57:00',82.216,82.216,82.211,82.213,59.66,82.221,82.221,82.216,82.217,63.04,False
'2018-11-16T12:58:00',82.213,82.214,82.2,82.2,97.8,82.217,82.219,82.204,82.204,73.55,True
'2018-11-16T12:59:00',82.204,82.21,82.198,82.21,120.75,82.208,82.215,82.202,82.214,85.83,True
'2018-11-16T13:00:00',82.211,82.231,82.211,82.225,150.27,82.216,82.237,82.215,82.23,98.84,False
'2018-11-16T13:01:00',82.224,82.224,82.21,82.21,100.39,82.229,82.229,82.215,82.215,91.91,False
'2018-11-16T13:02:00',82.211,82.214,82.194,82.194,107.95,82.216,82.22,82.198,82.198,104.61,True
'2018-11-16T13:03:00',82.194,82.204,82.19,82.196,121.76,82.199,82.209,82.195,82.201,144.76,False
'2018-11-16T13:04:00',82.196,82.197,82.177,82.177,98.61,82.201,82.201,82.182,82.182,151.27,False
'2018-11-16T13:05:00',82.176,82.178,82.17,82.175,84.59,82.182,82.183,82.176,82.18,92.42,False
'2018-11-16T13:06:00',82.176,82.176,82.15,82.152,65.48,82.18,82.181,82.155,82.156,71.29,True
'2018-11-16T13:07:00',82.152,82.167,82.152,82.165,80.87,82.157,82.172,82.157,82.171,117.54,True
'2018-11-16T13:08:00',82.165,82.196,82.165,82.196,83.38,82.17,82.201,82.17,82.201,71.84,True
'2018-11-16T13:09:00',82.196,82.212,82.196,82.2,109.32,82.201,82.217,82.201,82.205,82.24,True
'2018-11-16T13:10:00',82.199,82.204,82.191,82.201,106.36,82.204,82.208,82.196,82.206,112.83,True
'2018-11-16T13:11:00',82.198,82.218,82.193,82.216,103.35,82.203,82.223,82.198,82.221,99.27,True
'2018-11-16T13:12:00',82.216,82.222,82.208,82.22,94.22,82.22,82.227,82.212,82.225,89.96,False
'2018-11-16T13:13:00',82.219,82.221,82.208,82.209,74.21,82.224,82.226,82.214,82.214,74.83,False
'2018-11-16T13:14:00',82.211,82.216,82.208,82.209,70.65,82.215,82.221,82.213,82.214,65.95,False
'2018-11-16T13:15:00',82.208,82.208,82.189,82.189,84.97,82.213,82.213,82.194,82.194,72.82,True
'2018-11-16T13:16:00',82.19,82.21,82.19,82.209,91.02,82.194,82.215,82.194,82.214,84.44,False
'2018-11-16T13:17:00',82.209,82.217,82.205,82.208,108.25,82.214,82.22,82.21,82.213,96.36,False
'2018-11-16T13:18:00',82.209,82.215,82.198,82.202,160.56,82.214,82.219,82.203,82.207,139.61,True
'2018-11-16T13:19:00',82.202,82.218,82.201,82.217,101.85,82.207,82.222,82.205,82.221,95.81,False
'2018-11-16T13:20:00',82.216,82.218,82.209,82.21,65.9,82.221,82.222,82.213,82.214,62.2,False
'2018-11-16T13:21:00',82.21,82.21,82.198,82.21,57.93,82.215,82.215,82.203,82.214,69.09,False
'2018-11-16T13:22:00',82.21,82.21,82.173,82.184,77.44,82.215,82.215,82.178,82.189,88.24,False
'2018-11-16T13:23:00',82.185,82.191,82.172,82.172,83.27,82.19,82.196,82.176,82.177,76.86,True
'2018-11-16T13:24:00',82.173,82.184,82.172,82.176,80.41,82.179,82.189,82.176,82.181,85.82,False
'2018-11-16T13:25:00',82.177,82.178,82.169,82.172,77.36,82.183,82.184,82.173,82.177,91.06,True
'2018-11-16T13:26:00',82.172,82.184,82.167,82.179,67.53,82.177,82.189,82.171,82.184,61.05,True
'2018-11-16T13:27:00',82.177,82.196,82.174,82.193,96.26,82.183,82.2,82.178,82.198,106.15,True
'2018-11-16T13:28:00',82.195,82.199,82.185,82.199,68.52,82.2,82.203,82.189,82.203,87.84,False
'2018-11-16T13:29:00',82.2,82.2,82.188,82.188,67.94,82.204,82.204,82.193,82.194,50.64,False
'2018-11-16T13:30:00',82.189,82.189,82.179,82.18,62.3,82.193,82.193,82.183,82.185,56.51,False
'2018-11-16T13:31:00',82.182,82.183,82.165,82.173,96.75,82.186,82.187,82.17,82.178,105.26,True
'2018-11-16T13:32:00',82.172,82.183,82.172,82.176,52.83,82.177,82.188,82.177,82.181,59.65,True
'2018-11-16T13:33:00',82.176,82.181,82.162,82.18,90.45,82.181,82.185,82.167,82.185,86.59,False
'2018-11-16T13:34:00',82.18,82.181,82.175,82.179,133.58,82.185,82.186,82.178,82.183,74.5,True
'2018-11-16T13:35:00',82.179,82.196,82.177,82.193,129.89,82.183,82.2,82.182,82.198,103.22,False
'2018-11-16T13:36:00',82.194,82.196,82.184,82.188,125.26,82.199,82.2,82.188,82.194,101.72,True
'2018-11-16T13:37:00',82.189,82.195,82.184,82.192,99.85,82.194,82.199,82.189,82.197,105.71,False
'2018-11-16T13:38:00',82.19,82.198,82.178,82.181,65.89,82.195,82.203,82.184,82.186,103.86,False
'2018-11-16T13:39:00',82.18,82.18,82.173,82.174,68.84,82.185,82.185,82.177,82.179,75.06,True
'2018-11-16T13:40:00',82.175,82.185,82.175,82.184,35.81,82.179,82.191,82.179,82.19,43.84,True
'2018-11-16T13:41:00',82.184,82.194,82.184,82.186,71.03,82.19,82.198,82.19,82.191,72.32,True
'2018-11-16T13:42:00',82.185,82.188,82.18,82.187,40.4,82.19,82.193,82.184,82.192,56.96,False
'2018-11-16T13:43:00',82.188,82.188,82.157,82.164,108.64,82.193,82.193,82.16,82.169,115.92,True
'2018-11-16T13:44:00',82.164,82.174,82.16,82.174,154.64,82.168,82.179,82.164,82.179,143.67,False
'2018-11-16T13:45:00',82.173,82.18,82.169,82.171,73.11,82.177,82.185,82.174,82.177,89.26,True
'2018-11-16T13:46:00',82.171,82.184,82.17,82.183,68.47,82.176,82.189,82.175,82.187,92.77,False
'2018-11-16T13:47:00',82.182,82.182,82.164,82.164,87.34,82.187,82.187,82.169,82.169,96.42,True
'2018-11-16T13:48:00',82.164,82.173,82.164,82.172,47.16,82.169,82.177,82.169,82.176,53.11,False
'2018-11-16T13:49:00',82.173,82.175,82.163,82.164,73.61,82.177,82.18,82.166,82.168,54.73,True
'2018-11-16T13:50:00',82.165,82.176,82.164,82.175,62.51,82.169,82.181,82.169,82.18,57.14,True
'2018-11-16T13:51:00',82.177,82.204,82.169,82.203,113.76,82.181,82.209,82.173,82.208,135.63,False
'2018-11-16T13:52:00',82.202,82.202,82.194,82.197,84.76,82.207,82.207,82.199,82.202,70.2,False
'2018-11-16T13:53:00',82.198,82.198,82.185,82.192,70.79,82.203,82.203,82.191,82.197,118.4,True
'2018-11-16T13:54:00',82.191,82.198,82.183,82.196,65.86,82.196,82.202,82.188,82.201,97.37,True
'2018-11-16T13:55:00',82.195,82.2,82.186,82.199,119.93,82.199,82.204,82.191,82.203,120.7,False
'2018-11-16T13:56:00',82.198,82.205,82.194,82.198,96.56,82.203,82.21,82.199,82.203,105.78,True
'2018-11-16T13:57:00',82.2,82.209,82.196,82.205,133.95,82.204,82.212,82.201,82.209,165.91,False
'2018-11-16T13:58:00',82.207,82.207,82.187,82.187,111.73,82.21,82.21,82.192,82.192,144.59,False
'2018-11-16T13:59:00',82.187,82.195,82.179,82.179,136.63,82.192,82.2,82.185,82.185,106.92,True
'2018-11-16T14:00:00',82.18,82.189,82.179,82.182,141.39,82.186,82.194,82.184,82.187,164.1,True
'2018-11-16T14:01:00',82.182,82.21,82.176,82.207,136.64,82.186,82.216,82.182,82.211,150.81,False
'2018-11-16T14:02:00',82.204,82.207,82.183,82.183,130.65,82.209,82.213,82.189,82.189,112.37,False
'2018-11-16T14:03:00',82.182,82.187,82.158,82.163,159.36,82.187,82.192,82.163,82.168,130.25,True
'2018-11-16T14:04:00',82.163,82.181,82.162,82.179,98.34,82.169,82.186,82.167,82.184,136.41,False
'2018-11-16T14:05:00',82.177,82.181,82.169,82.174,156.78,82.181,82.186,82.173,82.178,115.97,True
'2018-11-16T14:06:00',82.177,82.181,82.17,82.175,150.74,82.182,82.187,82.175,82.179,115.13,True
'2018-11-16T14:07:00',82.173,82.18,82.172,82.177,62.21,82.178,82.183,82.177,82.182,53.91,False
'2018-11-16T14:08:00',82.176,82.188,82.172,82.174,118.19,82.18,82.193,82.177,82.179,118.65,False
'2018-11-16T14:09:00',82.173,82.173,82.154,82.159,134.19,82.178,82.178,82.159,82.164,125.54,True
'2018-11-16T14:10:00',82.159,82.166,82.158,82.162,78.83,82.164,82.172,82.163,82.166,101.83,False
'2018-11-16T14:11:00',82.161,82.162,82.148,82.15,109.15,82.166,82.167,82.152,82.155,142.09,False
'2018-11-16T14:12:00',82.15,82.157,82.142,82.147,179.45,82.155,82.161,82.147,82.152,155.63,True
'2018-11-16T14:13:00',82.146,82.158,82.144,82.155,126.06,82.151,82.163,82.149,82.16,109.07,True
'2018-11-16T14:14:00',82.156,82.17,82.154,82.163,119.23,82.161,82.175,82.159,82.167,122.34,True
'2018-11-16T14:15:00',82.162,82.187,82.147,82.181,111.24,82.167,82.191,82.153,82.187,112.98,True
'2018-11-16T14:16:00',82.182,82.197,82.182,82.193,129.75,82.186,82.202,82.186,82.198,109.73,False
'2018-11-16T14:17:00',82.195,82.195,82.163,82.167,143.6,82.2,82.2,82.168,82.171,105.33,True
'2018-11-16T14:18:00',82.166,82.185,82.166,82.179,153.74,82.171,82.19,82.171,82.185,116.73,True
'2018-11-16T14:19:00',82.179,82.191,82.176,82.191,116.96,82.184,82.195,82.18,82.195,99.56,True
'2018-11-16T14:20:00',82.194,82.209,82.189,82.2,179.5,82.199,82.213,82.194,82.205,130.27,False
'2018-11-16T14:21:00',82.2,82.212,82.194,82.198,124.43,82.206,82.218,82.199,82.203,122.12,False
'2018-11-16T14:22:00',82.199,82.205,82.196,82.197,68.61,82.203,82.21,82.201,82.202,93.37,True
'2018-11-16T14:23:00',82.198,82.208,82.197,82.201,79.15,82.203,82.212,82.202,82.206,85.76,False
'2018-11-16T14:24:00',82.2,82.212,82.2,82.201,95.42,82.205,82.217,82.205,82.206,119.78,False
'2018-11-16T14:25:00',82.199,82.205,82.187,82.187,137.16,82.205,82.21,82.192,82.192,154.37,False
'2018-11-16T14:26:00',82.189,82.193,82.152,82.158,145.75,82.193,82.197,82.157,82.162,151.83,True
'2018-11-16T14:27:00',82.161,82.161,82.15,82.16,135.98,82.166,82.166,82.155,82.165,151.37,False
'2018-11-16T14:28:00',82.16,82.162,82.141,82.145,133.53,82.165,82.166,82.145,82.149,136.38,False
'2018-11-16T14:29:00',82.143,82.147,82.123,82.138,192.78,82.148,82.152,82.128,82.143,195.38,False
'2018-11-16T14:30:00',82.133,82.135,82.122,82.134,183.35,82.138,82.139,82.127,82.139,205.17,True
'2018-11-16T14:31:00',82.137,82.158,82.133,82.147,123.5,82.141,82.162,82.138,82.153,156.62,True
'2018-11-16T14:32:00',82.148,82.154,82.142,82.152,105.06,82.152,82.16,82.148,82.157,115.56,False
'2018-11-16T14:33:00',82.153,82.155,82.137,82.138,111.36,82.157,82.16,82.143,82.143,119.28,True
'2018-11-16T14:34:00',82.139,82.152,82.132,82.147,209.04,82.143,82.155,82.136,82.15,226.72,True
'2018-11-16T14:35:00',82.148,82.175,82.134,82.162,210.04,82.153,82.18,82.139,82.167,227.58,False
'2018-11-16T14:36:00',82.162,82.163,82.135,82.139,172.27,82.166,82.167,82.139,82.144,218.33,True
'2018-11-16T14:37:00',82.136,82.165,82.129,82.163,277.8,82.141,82.169,82.134,82.167,280.93,False
'2018-11-16T14:38:00',82.162,82.181,82.153,82.161,287.32,82.166,82.187,82.156,82.166,297.82,False
'2018-11-16T14:39:00',82.16,82.171,82.152,82.153,221.68,82.165,82.176,82.156,82.158,274.6,True
'2018-11-16T14:40:00',82.152,82.188,82.137,82.188,250.9,82.157,82.194,82.142,82.194,298.66,False
'2018-11-16T14:41:00',82.185,82.191,82.148,82.174,211.34,82.19,82.196,82.154,82.179,252.61,False
'2018-11-16T14:42:00',82.176,82.18,82.138,82.148,199.7,82.18,82.186,82.142,82.152,203.9,True
'2018-11-16T14:43:00',82.148,82.157,82.137,82.153,211.72,82.152,82.162,82.142,82.157,216.42,True
'2018-11-16T14:44:00',82.153,82.178,82.114,82.169,248.58,82.158,82.186,82.12,82.176,329.55,True
'2018-11-16T14:45:00',82.168,82.196,82.163,82.188,283.35,82.173,82.201,82.167,82.194,254.24,True
'2018-11-16T14:46:00',82.188,82.203,82.178,82.201,223.17,82.193,82.208,82.184,82.206,212.81,True
'2018-11-16T14:47:00',82.201,82.23,82.182,82.223,250.9,82.206,82.234,82.186,82.228,227.29,False
'2018-11-16T14:48:00',82.223,82.23,82.197,82.2,255.99,82.228,82.234,82.202,82.205,210.79,True
'2018-11-16T14:49:00',82.199,82.223,82.196,82.22,250.98,82.203,82.227,82.201,82.226,207.46,True
'2018-11-16T14:50:00',82.22,82.25,82.206,82.237,157.96,82.224,82.254,82.21,82.242,161.06,True
'2018-11-16T14:51:00',82.236,82.267,82.23,82.254,203.35,82.241,82.271,82.234,82.259,180.48,False
'2018-11-16T14:52:00',82.255,82.255,82.23,82.242,209.67,82.259,82.259,82.235,82.247,222.7,True
'2018-11-16T14:53:00',82.243,82.267,82.243,82.252,206.7,82.248,82.273,82.247,82.257,208.21,True
'2018-11-16T14:54:00',82.254,82.263,82.24,82.26,201.81,82.259,82.267,82.245,82.264,191.28,True
'2018-11-16T14:55:00',82.262,82.293,82.256,82.282,197.14,82.267,82.297,82.261,82.286,212.79,True
'2018-11-16T14:56:00',82.284,82.306,82.279,82.302,206.11,82.288,82.31,82.284,82.307,155.99,False
'2018-11-16T14:57:00',82.303,82.306,82.285,82.286,199.06,82.308,82.31,82.288,82.292,178.33,True
'2018-11-16T14:58:00',82.286,82.319,82.286,82.319,247.42,82.292,82.322,82.292,82.322,198.26,False
'2018-11-16T14:59:00',82.319,82.319,82.292,82.305,216.04,82.324,82.324,82.296,82.309,232.36,True
'2018-11-16T15:00:00',82.303,82.326,82.292,82.321,193.67,82.308,82.331,82.296,82.328,204.31,False
'2018-11-16T15:01:00',82.322,82.331,82.314,82.318,230.67,82.328,82.335,82.319,82.32,183.2,False
'2018-11-16T15:02:00',82.315,82.322,82.281,82.286,250.85,82.317,82.325,82.286,82.291,195.37,True
'2018-11-16T15:03:00',82.281,82.294,82.274,82.291,206.17,82.286,82.298,82.278,82.295,177.07,True
'2018-11-16T15:04:00',82.291,82.312,82.285,82.311,173.97,82.296,82.317,82.29,82.317,173.95,False
'2018-11-16T15:05:00',82.311,82.32,82.301,82.309,166.24,82.317,82.326,82.307,82.314,162.53,False
'2018-11-16T15:06:00',82.312,82.315,82.287,82.291,248.92,82.317,82.32,82.292,82.297,219.19,True
'2018-11-16T15:07:00',82.286,82.342,82.285,82.333,251.34,82.291,82.348,82.29,82.336,192.05,False
'2018-11-16T15:08:00',82.335,82.362,82.321,82.322,232.36,82.339,82.367,82.326,82.328,202.11,True
'2018-11-16T15:09:00',82.325,82.341,82.318,82.339,206.02,82.33,82.346,82.322,82.343,207.14,True
'2018-11-16T15:10:00',82.342,82.407,82.342,82.377,224.45,82.346,82.412,82.346,82.381,259.36,True
'2018-11-16T15:11:00',82.376,82.41,82.376,82.409,233.48,82.381,82.414,82.381,82.411,196.94,False
'2018-11-16T15:12:00',82.407,82.407,82.356,82.36,175.28,82.411,82.411,82.36,82.365,181.96,False
'2018-11-16T15:13:00',82.358,82.364,82.333,82.339,91.8,82.364,82.368,82.338,82.343,102.31,True
'2018-11-16T15:14:00',82.339,82.386,82.339,82.347,153.61,82.343,82.39,82.343,82.353,137.98,True
'2018-11-16T15:15:00',82.346,82.416,82.335,82.407,195.35,82.35,82.42,82.342,82.41,163.67,False
'2018-11-16T15:16:00',82.407,82.425,82.403,82.405,228.85,82.41,82.43,82.406,82.407,164.8,True
'2018-11-16T15:17:00',82.404,82.416,82.386,82.411,164.38,82.408,82.421,82.391,82.416,173.25,True
'2018-11-16T15:18:00',82.411,82.447,82.408,82.444,237.5,82.417,82.451,82.414,82.449,235.32,True
'2018-11-16T15:19:00',82.445,82.458,82.441,82.45,223.82,82.449,82.463,82.445,82.455,192.3,True
'2018-11-16T15:20:00',82.452,82.459,82.435,82.451,197.89,82.456,82.463,82.441,82.456,185.82,True
'2018-11-16T15:21:00',82.453,82.456,82.433,82.456,192.49,82.457,82.46,82.437,82.46,178.92,False
'2018-11-16T15:22:00',82.454,82.462,82.447,82.452,195.62,82.458,82.466,82.451,82.456,211.08,True
'2018-11-16T15:23:00',82.455,82.464,82.442,82.457,188.98,82.46,82.468,82.447,82.462,227.14,False
'2018-11-16T15:24:00',82.456,82.46,82.436,82.441,174.29,82.461,82.466,82.44,82.446,185.78,True
'2018-11-16T15:25:00',82.445,82.474,82.445,82.464,187.46,82.448,82.479,82.448,82.469,235.5,True
'2018-11-16T15:26:00',82.466,82.499,82.466,82.473,209.41,82.471,82.505,82.47,82.478,187.84,True
'2018-11-16T15:27:00',82.477,82.502,82.472,82.494,200.64,82.482,82.507,82.477,82.498,226.03,False
'2018-11-16T15:28:00',82.493,82.493,82.45,82.452,225.55,82.497,82.498,82.454,82.456,248.32,True
'2018-11-16T15:29:00',82.451,82.485,82.448,82.482,230.97,82.456,82.489,82.451,82.486,242.11,False
'2018-11-16T15:30:00',82.483,82.49,82.447,82.455,229.22,82.488,82.495,82.454,82.46,253.11,True
'2018-11-16T15:31:00',82.453,82.496,82.452,82.478,323.01,82.458,82.501,82.458,82.483,264.18,True
'2018-11-16T15:32:00',82.479,82.508,82.474,82.495,298.14,82.482,82.512,82.478,82.499,224.83,True
'2018-11-16T15:33:00',82.495,82.523,82.486,82.513,286.88,82.499,82.527,82.49,82.519,246.5,False
'2018-11-16T15:34:00',82.516,82.516,82.46,82.46,256.28,82.518,82.519,82.465,82.465,275.31,False
'2018-11-16T15:35:00',82.462,82.474,82.423,82.427,266.37,82.466,82.478,82.427,82.431,217.08,True
'2018-11-16T15:36:00',82.429,82.456,82.409,82.444,264.98,82.433,82.461,82.414,82.45,253.16,True
'2018-11-16T15:37:00',82.444,82.452,82.426,82.447,192.97,82.449,82.457,82.431,82.452,177.21,False
'2018-11-16T15:38:00',82.448,82.454,82.428,82.431,255.23,82.453,82.458,82.433,82.435,214.34,False
'2018-11-16T15:39:00',82.43,82.43,82.395,82.398,212.21,82.434,82.435,82.399,82.403,245.73,False
'2018-11-16T15:40:00',82.4,82.408,82.386,82.386,189.64,82.405,82.413,82.39,82.391,209.83,True
'2018-11-16T15:41:00',82.386,82.427,82.382,82.414,214.05,82.392,82.431,82.386,82.418,198.7,True
'2018-11-16T15:42:00',82.413,82.437,82.413,82.431,168.05,82.419,82.44,82.419,82.435,154.54,False
'2018-11-16T15:43:00',82.431,82.443,82.424,82.424,189.11,82.435,82.445,82.428,82.428,172.55,False
'2018-11-16T15:44:00',82.423,82.426,82.397,82.41,191.34,82.427,82.43,82.401,82.414,193.83,True
'2018-11-16T15:45:00',82.411,82.451,82.41,82.423,215.2,82.416,82.456,82.415,82.427,228.83,True
'2018-11-16T15:46:00',82.421,82.447,82.421,82.425,184.02,82.426,82.451,82.426,82.43,201.05,False
'2018-11-16T15:47:00',82.424,82.428,82.402,82.405,191.67,82.428,82.433,82.408,82.411,168.8,True
'2018-11-16T15:48:00',82.407,82.424,82.396,82.422,199.97,82.412,82.427,82.401,82.426,166.07,False
'2018-11-16T15:49:00',82.422,82.425,82.407,82.409,214.04,82.427,82.428,82.412,82.413,158.98,True
'2018-11-16T15:50:00',82.409,82.41,82.392,82.409,197.17,82.414,82.415,82.398,82.415,154.67,True
'2018-11-16T15:51:00',82.408,82.429,82.405,82.418,197.73,82.413,82.434,82.41,82.422,153.96,False
'2018-11-16T15:52:00',82.417,82.421,82.402,82.402,175.21,82.421,82.426,82.406,82.406,180.24,True
'2018-11-16T15:53:00',82.405,82.431,82.405,82.43,166.56,82.409,82.436,82.409,82.434,174.71,False
'2018-11-16T15:54:00',82.431,82.439,82.42,82.421,181.09,82.435,82.443,82.424,82.425,173.67,False
'2018-11-16T15:55:00',82.42,82.423,82.398,82.398,207.48,82.424,82.427,82.403,82.403,185.36,False
'2018-11-16T15:56:00',82.398,82.409,82.389,82.389,240.16,82.402,82.414,82.394,82.394,200.25,True
'2018-11-16T15:57:00',82.39,82.417,82.39,82.414,165.29,82.395,82.422,82.395,82.42,137.17,True
'2018-11-16T15:58:00',82.413,82.428,82.413,82.426,213.96,82.419,82.433,82.418,82.431,172.11,False
'2018-11-16T15:59:00',82.425,82.425,82.386,82.417,225.38,82.43,82.431,82.391,82.421,215.04,False
'2018-11-16T16:00:00',82.414,82.416,82.391,82.398,277.85,82.418,82.421,82.396,82.402,230.36,True
'2018-11-16T16:01:00',82.398,82.418,82.398,82.408,291.64,82.402,82.422,82.402,82.414,187.58,True
'2018-11-16T16:02:00',82.409,82.435,82.403,82.434,227.0,82.414,82.44,82.408,82.438,188.56,False
'2018-11-16T16:03:00',82.434,82.443,82.409,82.412,183.6,82.439,82.448,82.414,82.416,158.58,True
'2018-11-16T16:04:00',82.411,82.443,82.408,82.436,144.45,82.415,82.447,82.412,82.44,133.19,False
'2018-11-16T16:05:00',82.436,82.436,82.392,82.394,220.68,82.44,82.44,82.396,82.399,220.13,False
'2018-11-16T16:06:00',82.395,82.403,82.377,82.383,204.26,82.399,82.407,82.382,82.388,192.75,False
'2018-11-16T16:07:00',82.384,82.394,82.378,82.378,217.21,82.388,82.4,82.382,82.383,181.14,False
'2018-11-16T16:08:00',82.379,82.382,82.367,82.371,173.55,82.383,82.387,82.372,82.376,152.43,True
'2018-11-16T16:09:00',82.371,82.393,82.371,82.384,145.61,82.376,82.398,82.376,82.388,134.21,False
'2018-11-16T16:10:00',82.385,82.401,82.379,82.383,152.57,82.39,82.407,82.384,82.388,189.49,True
'2018-11-16T16:11:00',82.382,82.399,82.378,82.396,126.35,82.386,82.404,82.383,82.4,147.6,False
'2018-11-16T16:12:00',82.395,82.416,82.377,82.394,169.02,82.398,82.421,82.382,82.399,212.12,True
'2018-11-16T16:13:00',82.394,82.413,82.394,82.41,166.59,82.399,82.417,82.399,82.416,156.53,False
'2018-11-16T16:14:00',82.411,82.411,82.392,82.397,176.31,82.416,82.417,82.396,82.401,178.23,True
'2018-11-16T16:15:00',82.396,82.418,82.393,82.407,170.8,82.4,82.423,82.398,82.412,141.92,True
'2018-11-16T16:16:00',82.409,82.426,82.403,82.426,224.01,82.413,82.429,82.408,82.429,222.21,True
'2018-11-16T16:17:00',82.424,82.442,82.42,82.437,213.4,82.429,82.447,82.425,82.442,201.19,False
'2018-11-16T16:18:00',82.438,82.446,82.423,82.429,219.72,82.443,82.451,82.428,82.434,189.36,False
'2018-11-16T16:19:00',82.43,82.432,82.413,82.428,210.29,82.434,82.436,82.418,82.432,157.87,True
'2018-11-16T16:20:00',82.429,82.457,82.429,82.444,174.64,82.434,82.461,82.434,82.448,213.16,True
'2018-11-16T16:21:00',82.445,82.486,82.444,82.468,253.38,82.45,82.49,82.448,82.472,193.17,True
'2018-11-16T16:22:00',82.467,82.5,82.467,82.493,189.42,82.471,82.504,82.471,82.497,250.69,False
'2018-11-16T16:23:00',82.493,82.506,82.467,82.477,169.66,82.497,82.51,82.47,82.481,266.79,True
'2018-11-16T16:24:00',82.476,82.493,82.467,82.49,190.05,82.481,82.498,82.471,82.495,196.7,True
'2018-11-16T16:25:00',82.492,82.516,82.489,82.492,195.07,82.497,82.521,82.494,82.497,179.29,False
'2018-11-16T16:26:00',82.49,82.49,82.473,82.486,171.06,82.496,82.496,82.477,82.49,147.31,True
'2018-11-16T16:27:00',82.486,82.503,82.474,82.502,186.9,82.49,82.508,82.478,82.507,161.62,True
'2018-11-16T16:28:00',82.504,82.507,82.488,82.504,197.77,82.509,82.512,82.493,82.508,168.76,True
'2018-11-16T16:29:00',82.503,82.509,82.49,82.506,203.2,82.508,82.513,82.493,82.511,184.26,False
'2018-11-16T16:30:00',82.507,82.511,82.479,82.49,164.35,82.512,82.515,82.483,82.494,149.42,True
'2018-11-16T16:31:00',82.489,82.512,82.488,82.502,156.55,82.493,82.516,82.492,82.507,170.09,True
'2018-11-16T16:32:00',82.503,82.538,82.501,82.537,129.08,82.508,82.542,82.506,82.54,147.05,False
'2018-11-16T16:33:00',82.536,82.541,82.517,82.53,238.62,82.54,82.545,82.522,82.535,188.01,False
'2018-11-16T16:34:00',82.53,82.535,82.524,82.526,156.97,82.535,82.541,82.529,82.531,141.9,False
'2018-11-16T16:35:00',82.527,82.535,82.523,82.526,139.45,82.531,82.54,82.527,82.53,139.09,True
'2018-11-16T16:36:00',82.526,82.534,82.524,82.533,72.42,82.53,82.538,82.528,82.536,88.85,True
'2018-11-16T16:37:00',82.529,82.548,82.529,82.543,82.91,82.533,82.552,82.533,82.548,81.01,False
'2018-11-16T16:38:00',82.545,82.545,82.531,82.541,90.44,82.549,82.549,82.535,82.545,107.6,True
'2018-11-16T16:39:00',82.54,82.555,82.54,82.545,122.13,82.544,82.56,82.544,82.55,93.96,True
'2018-11-16T16:40:00',82.545,82.564,82.542,82.546,188.21,82.551,82.569,82.546,82.551,141.48,False
'2018-11-16T16:41:00',82.545,82.553,82.532,82.545,208.97,82.551,82.558,82.537,82.551,153.34,True
'2018-11-16T16:42:00',82.546,82.565,82.545,82.565,163.53,82.55,82.57,82.55,82.569,143.3,True
'2018-11-16T16:43:00',82.565,82.584,82.56,82.573,212.58,82.57,82.589,82.565,82.578,195.93,False
'2018-11-16T16:44:00',82.574,82.574,82.556,82.564,170.26,82.579,82.579,82.561,82.569,165.9,False
'2018-11-16T16:45:00',82.565,82.569,82.558,82.56,107.34,82.57,82.573,82.562,82.565,136.98,False
'2018-11-16T16:46:00',82.56,82.565,82.539,82.541,110.06,82.564,82.571,82.544,82.547,145.73,True
'2018-11-16T16:47:00',82.541,82.563,82.533,82.554,139.28,82.545,82.568,82.539,82.561,201.2,False
'2018-11-16T16:48:00',82.555,82.56,82.525,82.526,109.78,82.562,82.567,82.529,82.532,125.23,False
'2018-11-16T16:49:00',82.527,82.528,82.513,82.513,87.43,82.534,82.534,82.518,82.518,99.51,False
'2018-11-16T16:50:00',82.515,82.517,82.488,82.505,141.9,82.519,82.522,82.493,82.512,179.15,False
'2018-11-16T16:51:00',82.505,82.51,82.484,82.486,190.17,82.512,82.515,82.489,82.489,178.22,True
'2018-11-16T16:52:00',82.488,82.506,82.481,82.5,128.88,82.493,82.512,82.486,82.506,167.04,True
'2018-11-16T16:53:00',82.502,82.509,82.49,82.505,130.35,82.507,82.515,82.496,82.511,190.56,True
'2018-11-16T16:54:00',82.504,82.514,82.498,82.508,151.45,82.511,82.52,82.504,82.511,176.09,False
'2018-11-16T16:55:00',82.505,82.51,82.479,82.491,222.67,82.511,82.516,82.485,82.497,212.17,True
'2018-11-16T16:56:00',82.493,82.516,82.493,82.514,166.56,82.498,82.522,82.497,82.52,166.73,True
'2018-11-16T16:57:00',82.513,82.537,82.489,82.533,211.17,82.519,82.54,82.495,82.537,216.06,False
'2018-11-16T16:58:00',82.532,82.537,82.492,82.512,222.28,82.537,82.542,82.497,82.517,195.62,False
'2018-11-16T16:59:00',82.511,82.522,82.491,82.504,205.91,82.517,82.527,82.497,82.509,150.94,True
'2018-11-16T17:00:00',82.505,82.532,82.502,82.507,205.58,82.509,82.537,82.507,82.513,211.33,False
'2018-11-16T17:01:00',82.502,82.503,82.463,82.469,196.11,82.507,82.508,82.466,82.475,158.12,True
'2018-11-16T17:02:00',82.467,82.512,82.467,82.511,204.16,82.471,82.518,82.471,82.517,156.88,False
'2018-11-16T17:03:00',82.509,82.513,82.495,82.506,165.97,82.515,82.518,82.5,82.511,128.39,True
'2018-11-16T17:04:00',82.507,82.521,82.498,82.521,107.58,82.512,82.527,82.503,82.527,105.89,True
'2018-11-16T17:05:00',82.522,82.545,82.522,82.544,153.79,82.528,82.551,82.528,82.55,163.02,True
'2018-11-16T17:06:00',82.542,82.558,82.539,82.558,168.22,82.548,82.564,82.545,82.564,152.31,True
'2018-11-16T17:07:00',82.558,82.574,82.558,82.569,110.52,82.564,82.58,82.564,82.574,87.0,False
'2018-11-16T17:08:00',82.569,82.57,82.554,82.561,176.98,82.575,82.575,82.559,82.567,147.3,True
'2018-11-16T17:09:00',82.562,82.578,82.559,82.578,91.17,82.568,82.583,82.565,82.583,114.57,True
'2018-11-16T17:10:00',82.579,82.597,82.574,82.581,129.56,82.584,82.603,82.58,82.585,151.02,False
'2018-11-16T17:11:00',82.578,82.59,82.571,82.572,171.11,82.584,82.594,82.577,82.578,156.14,False
'2018-11-16T17:12:00',82.574,82.577,82.553,82.56,112.61,82.58,82.583,82.558,82.565,127.92,False
'2018-11-16T17:13:00',82.56,82.56,82.508,82.521,152.43,82.564,82.564,82.512,82.527,140.9,True
'2018-11-16T17:14:00',82.519,82.531,82.518,82.526,152.54,82.525,82.537,82.524,82.531,180.13,False
'2018-11-16T17:15:00',82.526,82.528,82.513,82.516,94.11,82.532,82.533,82.518,82.522,106.16,False
'2018-11-16T17:16:00',82.517,82.517,82.497,82.499,130.56,82.523,82.523,82.502,82.503,109.79,True
'2018-11-16T17:17:00',82.498,82.516,82.495,82.511,101.85,82.502,82.522,82.501,82.517,101.86,True
'2018-11-16T17:18:00',82.511,82.518,82.509,82.516,103.87,82.517,82.523,82.515,82.523,96.29,False
'2018-11-16T17:19:00',82.514,82.52,82.507,82.508,76.28,82.52,82.525,82.513,82.513,94.67,False
'2018-11-16T17:20:00',82.507,82.507,82.487,82.487,194.9,82.513,82.513,82.491,82.491,177.1,False
'2018-11-16T17:21:00',82.485,82.49,82.455,82.459,179.84,82.491,82.495,82.46,82.465,168.92,False
'2018-11-16T17:22:00',82.459,82.468,82.443,82.453,148.65,82.465,82.473,82.448,82.457,143.61,True
'2018-11-16T17:23:00',82.454,82.472,82.454,82.466,85.74,82.459,82.476,82.459,82.471,90.37,True
'2018-11-16T17:24:00',82.466,82.487,82.466,82.478,96.6,82.472,82.493,82.471,82.482,83.49,False
'2018-11-16T17:25:00',82.478,82.484,82.47,82.47,101.51,82.481,82.489,82.474,82.474,117.84,True
'2018-11-16T17:26:00',82.471,82.514,82.468,82.514,89.43,82.476,82.52,82.471,82.52,117.31,True
'2018-11-16T17:27:00',82.512,82.532,82.512,82.518,134.2,82.518,82.538,82.518,82.521,123.23,True
'2018-11-16T17:28:00',82.516,82.525,82.5,82.52,111.56,82.521,82.53,82.504,82.523,90.94,False
'2018-11-16T17:29:00',82.521,82.534,82.51,82.512,141.2,82.525,82.539,82.515,82.517,116.27,True
'2018-11-16T17:30:00',82.51,82.528,82.51,82.513,195.75,82.514,82.531,82.514,82.518,140.02,False
'2018-11-16T17:31:00',82.514,82.52,82.496,82.498,193.12,82.519,82.524,82.501,82.504,156.75,True
'2018-11-16T17:32:00',82.499,82.505,82.487,82.5,192.25,82.504,82.511,82.492,82.505,184.36,True
'2018-11-16T17:33:00',82.5,82.509,82.488,82.502,163.35,82.504,82.516,82.494,82.508,213.1,True
'2018-11-16T17:34:00',82.502,82.524,82.502,82.51,153.88,82.508,82.53,82.508,82.515,235.32,True
'2018-11-16T17:35:00',82.51,82.525,82.507,82.524,136.91,82.515,82.53,82.514,82.529,144.15,True
'2018-11-16T17:36:00',82.522,82.536,82.521,82.535,157.06,82.529,82.542,82.526,82.541,127.9,False
'2018-11-16T17:37:00',82.535,82.537,82.517,82.518,167.67,82.541,82.543,82.523,82.524,135.97,False
'2018-11-16T17:38:00',82.518,82.521,82.511,82.515,148.96,82.523,82.527,82.518,82.52,164.47,True
'2018-11-16T17:39:00',82.515,82.521,82.503,82.519,177.64,82.522,82.528,82.509,82.526,163.03,True
'2018-11-16T17:40:00',82.519,82.527,82.508,82.52,132.03,82.526,82.534,82.514,82.525,126.56,False
'2018-11-16T17:41:00',82.521,82.521,82.483,82.486,188.71,82.527,82.527,82.49,82.492,144.38,False
'2018-11-16T17:42:00',82.487,82.495,82.481,82.481,100.15,82.494,82.5,82.487,82.487,76.89,True
'2018-11-16T17:43:00',82.481,82.491,82.478,82.484,151.54,82.486,82.497,82.484,82.489,116.21,True
'2018-11-16T17:44:00',82.482,82.487,82.465,82.484,148.37,82.488,82.494,82.469,82.491,98.6,True
'2018-11-16T17:45:00',82.481,82.494,82.481,82.492,177.09,82.488,82.501,82.488,82.497,169.96,True
'2018-11-16T17:46:00',82.493,82.505,82.483,82.504,110.96,82.497,82.51,82.489,82.51,163.4,False
'2018-11-16T17:47:00',82.505,82.51,82.488,82.499,109.97,82.511,82.517,82.493,82.505,110.44,False
'2018-11-16T17:48:00',82.5,82.5,82.471,82.476,132.63,82.505,82.505,82.475,82.481,180.93,False
'2018-11-16T17:49:00',82.476,82.477,82.466,82.468,76.24,82.482,82.483,82.474,82.474,106.87,True
'2018-11-16T17:50:00',82.468,82.483,82.468,82.471,123.16,82.474,82.489,82.474,82.477,151.27,True
'2018-11-16T17:51:00',82.471,82.48,82.47,82.475,68.49,82.477,82.487,82.474,82.482,74.77,False
'2018-11-16T17:52:00',82.475,82.476,82.462,82.464,87.74,82.481,82.482,82.468,82.471,108.56,False
'2018-11-16T17:53:00',82.464,82.471,82.447,82.448,79.02,82.47,82.477,82.452,82.453,103.22,False
'2018-11-16T17:54:00',82.448,82.461,82.44,82.445,121.85,82.453,82.467,82.447,82.451,177.57,True
'2018-11-16T17:55:00',82.445,82.464,82.442,82.461,118.05,82.451,82.469,82.448,82.465,145.9,False
'2018-11-16T17:56:00',82.46,82.467,82.45,82.45,112.79,82.466,82.473,82.457,82.457,129.65,False
'2018-11-16T17:57:00',82.451,82.455,82.437,82.441,141.79,82.457,82.462,82.443,82.447,154.64,True
'2018-11-16T17:58:00',82.441,82.461,82.439,82.455,110.85,82.447,82.467,82.446,82.461,131.62,False
'2018-11-16T17:59:00',82.455,82.455,82.417,82.428,155.65,82.46,82.46,82.424,82.434,109.96,True
'2018-11-16T18:00:00',82.43,82.464,82.43,82.462,187.53,82.436,82.471,82.436,82.468,124.66,True
'2018-11-16T18:01:00',82.463,82.469,82.456,82.466,117.62,82.47,82.476,82.462,82.473,105.55,False
'2018-11-16T18:02:00',82.465,82.47,82.441,82.446,165.85,82.472,82.477,82.447,82.451,169.52,False
'2018-11-16T18:03:00',82.447,82.447,82.425,82.435,104.69,82.453,82.453,82.432,82.442,106.67,True
'2018-11-16T18:04:00',82.435,82.449,82.435,82.442,131.64,82.442,82.454,82.442,82.45,105.49,True
'2018-11-16T18:05:00',82.445,82.454,82.44,82.452,150.93,82.451,82.461,82.446,82.457,143.3,False
'2018-11-16T18:06:00',82.456,82.46,82.433,82.442,136.14,82.46,82.466,82.438,82.446,115.74,False
'2018-11-16T18:07:00',82.439,82.447,82.426,82.432,102.71,82.445,82.453,82.433,82.439,108.36,True
'2018-11-16T18:08:00',82.434,82.458,82.43,82.453,126.12,82.441,82.465,82.437,82.457,124.71,True
'2018-11-16T18:09:00',82.456,82.469,82.455,82.468,154.53,82.461,82.474,82.461,82.474,135.94,True
'2018-11-16T18:10:00',82.47,82.477,82.462,82.471,108.42,82.475,82.482,82.468,82.477,158.19,False
'2018-11-16T18:11:00',82.471,82.475,82.458,82.459,95.5,82.476,82.48,82.462,82.464,127.72,True
'2018-11-16T18:12:00',82.46,82.47,82.453,82.465,92.32,82.464,82.473,82.46,82.47,130.96,True
'2018-11-16T18:13:00',82.462,82.485,82.46,82.479,86.61,82.466,82.49,82.466,82.485,116.96,True
'2018-11-16T18:14:00',82.478,82.494,82.475,82.493,100.78,82.485,82.5,82.481,82.5,143.75,False
'2018-11-16T18:15:00',82.492,82.492,82.482,82.485,76.31,82.498,82.498,82.488,82.492,102.18,False
'2018-11-16T18:16:00',82.484,82.488,82.459,82.462,117.57,82.49,82.495,82.465,82.469,126.43,True
'2018-11-16T18:17:00',82.461,82.471,82.456,82.471,92.1,82.468,82.478,82.463,82.478,78.18,True
'2018-11-16T18:18:00',82.471,82.508,82.471,82.508,92.53,82.478,82.512,82.478,82.512,72.08,True
'2018-11-16T18:19:00',82.507,82.524,82.503,82.513,102.23,82.512,82.53,82.508,82.518,106.36,True
'2018-11-16T18:20:00',82.513,82.517,82.51,82.513,85.63,82.518,82.522,82.516,82.519,87.07,False
'2018-11-16T18:21:00',82.512,82.512,82.488,82.504,117.92,82.516,82.517,82.494,82.511,88.17,True
'2018-11-16T18:22:00',82.504,82.536,82.493,82.519,211.39,82.508,82.542,82.499,82.525,156.34,True
'2018-11-16T18:23:00',82.518,82.536,82.514,82.533,119.79,82.524,82.542,82.521,82.539,136.59,False
'2018-11-16T18:24:00',82.535,82.536,82.51,82.511,132.97,82.541,82.543,82.516,82.518,159.4,True
'2018-11-16T18:25:00',82.512,82.52,82.51,82.515,99.84,82.519,82.526,82.515,82.521,103.02,True
'2018-11-16T18:26:00',82.515,82.547,82.513,82.538,128.38,82.521,82.553,82.519,82.545,131.07,False
'2018-11-16T18:27:00',82.54,82.54,82.52,82.522,128.25,82.547,82.547,82.527,82.529,127.41,False
'2018-11-16T18:28:00',82.522,82.524,82.496,82.497,111.88,82.529,82.53,82.502,82.503,107.95,False
'2018-11-16T18:29:00',82.497,82.505,82.482,82.484,118.61,82.503,82.511,82.486,82.489,125.72,True
'2018-11-16T18:30:00',82.484,82.494,82.483,82.49,179.86,82.489,82.501,82.488,82.496,141.8,True
'2018-11-16T18:31:00',82.49,82.506,82.485,82.505,121.59,82.497,82.513,82.492,82.512,111.0,True
'2018-11-16T18:32:00',82.505,82.515,82.495,82.515,128.12,82.512,82.519,82.502,82.519,96.9,True
'2018-11-16T18:33:00',82.515,82.524,82.513,82.521,111.28,82.52,82.53,82.518,82.527,105.14,True
'2018-11-16T18:34:00',82.521,82.642,82.512,82.64,232.55,82.527,82.65,82.519,82.65,170.81,True
'2018-11-16T18:35:00',82.639,82.723,82.638,82.714,294.11,82.649,82.729,82.646,82.722,278.82,True
'2018-11-16T18:36:00',82.714,82.737,82.671,82.737,313.01,82.721,82.746,82.678,82.746,261.05,True
'2018-11-16T18:37:00',82.738,82.762,82.725,82.742,182.23,82.743,82.769,82.733,82.748,233.94,True
'2018-11-16T18:38:00',82.741,82.77,82.73,82.765,191.12,82.748,82.777,82.736,82.772,227.27,False
'2018-11-16T18:39:00',82.766,82.776,82.753,82.754,220.08,82.773,82.782,82.758,82.76,203.61,False
'2018-11-16T18:40:00',82.759,82.771,82.735,82.744,316.99,82.764,82.777,82.742,82.751,289.69,True
'2018-11-16T18:41:00',82.744,82.781,82.744,82.779,277.12,82.752,82.788,82.751,82.786,218.92,False
'2018-11-16T18:42:00',82.779,82.782,82.768,82.778,192.38,82.786,82.787,82.774,82.783,156.42,False
'2018-11-16T18:43:00',82.774,82.789,82.758,82.766,155.03,82.78,82.795,82.764,82.77,136.29,False
'2018-11-16T18:44:00',82.765,82.766,82.733,82.733,190.89,82.77,82.773,82.741,82.741,170.9,True
'2018-11-16T18:45:00',82.733,82.771,82.724,82.768,206.45,82.741,82.778,82.731,82.776,188.03,False
'2018-11-16T18:46:00',82.769,82.769,82.724,82.731,225.04,82.775,82.776,82.731,82.738,198.02,True
'2018-11-16T18:47:00',82.729,82.821,82.729,82.812,209.14,82.736,82.826,82.736,82.819,207.21,False
'2018-11-16T18:48:00',82.813,82.816,82.775,82.775,188.76,82.818,82.822,82.781,82.781,185.64,False
'2018-11-16T18:49:00',82.774,82.781,82.764,82.764,169.28,82.78,82.788,82.77,82.771,136.41,False
'2018-11-16T18:50:00',82.765,82.768,82.743,82.758,177.16,82.772,82.775,82.75,82.765,185.54,False
'2018-11-16T18:51:00',82.758,82.76,82.743,82.75,186.71,82.766,82.766,82.75,82.757,171.74,False
'2018-11-16T18:52:00',82.75,82.753,82.716,82.722,145.59,82.756,82.759,82.722,82.729,128.7,True
'2018-11-16T18:53:00',82.722,82.732,82.714,82.727,158.94,82.728,82.738,82.721,82.733,181.21,False
'2018-11-16T18:54:00',82.727,82.728,82.691,82.692,205.45,82.734,82.734,82.696,82.698,197.4,True
'2018-11-16T18:55:00',82.691,82.708,82.683,82.706,179.77,82.696,82.714,82.689,82.712,140.68,False
'2018-11-16T18:56:00',82.706,82.706,82.688,82.692,103.9,82.711,82.712,82.695,82.698,105.93,True
'2018-11-16T18:57:00',82.688,82.729,82.685,82.727,119.1,82.696,82.735,82.691,82.733,94.16,True
'2018-11-16T18:58:00',82.728,82.748,82.719,82.734,161.0,82.735,82.754,82.726,82.74,160.09,True
'2018-11-16T18:59:00',82.732,82.75,82.732,82.742,221.31,82.74,82.757,82.739,82.75,181.01,True
'2018-11-16T19:00:00',82.741,82.76,82.739,82.748,192.5,82.749,82.767,82.747,82.753,162.75,False
'2018-11-16T19:01:00',82.747,82.747,82.698,82.698,206.31,82.752,82.752,82.704,82.705,197.42,True
'2018-11-16T19:02:00',82.698,82.727,82.698,82.723,165.17,82.706,82.733,82.705,82.73,171.99,False
'2018-11-16T19:03:00',82.722,82.73,82.701,82.716,166.69,82.729,82.737,82.707,82.722,197.22,False
'2018-11-16T19:04:00',82.717,82.718,82.692,82.695,170.39,82.724,82.724,82.697,82.702,172.28,False
'2018-11-16T19:05:00',82.693,82.693,82.661,82.674,179.06,82.7,82.7,82.668,82.682,201.56,False
'2018-11-16T19:06:00',82.673,82.673,82.64,82.64,180.38,82.681,82.681,82.647,82.647,208.19,False
'2018-11-16T19:07:00',82.643,82.648,82.565,82.632,149.76,82.649,82.655,82.569,82.639,183.36,False
'2018-11-16T19:08:00',82.635,82.64,82.626,82.63,118.01,82.641,82.646,82.633,82.638,95.74,False
'2018-11-16T19:09:00',82.629,82.629,82.592,82.611,155.55,82.637,82.637,82.6,82.618,180.48,True
'2018-11-16T19:10:00',82.61,82.641,82.607,82.627,148.15,82.618,82.649,82.615,82.635,147.62,False
'2018-11-16T19:11:00',82.626,82.626,82.607,82.619,136.35,82.634,82.634,82.613,82.626,120.9,False
'2018-11-16T19:12:00',82.62,82.626,82.609,82.61,179.27,82.626,82.632,82.615,82.616,177.09,True
'2018-11-16T19:13:00',82.61,82.626,82.607,82.626,128.14,82.615,82.634,82.613,82.634,156.17,False
'2018-11-16T19:14:00',82.629,82.632,82.604,82.611,119.41,82.635,82.639,82.612,82.618,131.61,True
'2018-11-16T19:15:00',82.61,82.628,82.607,82.611,143.13,82.617,82.635,82.614,82.619,182.5,False
'2018-11-16T19:16:00',82.61,82.618,82.607,82.61,139.74,82.617,82.626,82.613,82.617,163.46,True
'2018-11-16T19:17:00',82.61,82.628,82.61,82.621,160.65,82.617,82.635,82.615,82.628,169.51,False
'2018-11-16T19:18:00',82.621,82.635,82.602,82.607,85.68,82.628,82.643,82.609,82.614,103.88,True
'2018-11-16T19:19:00',82.607,82.615,82.597,82.611,147.62,82.613,82.621,82.604,82.617,191.08,True
'2018-11-16T19:20:00',82.611,82.624,82.6,82.621,106.65,82.617,82.628,82.607,82.626,135.17,True
'2018-11-16T19:21:00',82.622,82.627,82.61,82.622,166.89,82.628,82.634,82.615,82.628,223.08,True
'2018-11-16T19:22:00',82.622,82.646,82.61,82.646,186.44,82.629,82.651,82.616,82.651,202.63,False
'2018-11-16T19:23:00',82.645,82.647,82.631,82.639,79.21,82.65,82.652,82.64,82.647,111.0,False
'2018-11-16T19:24:00',82.639,82.653,82.634,82.636,96.34,82.647,82.659,82.641,82.641,109.55,True
'2018-11-16T19:25:00',82.632,82.649,82.632,82.64,94.48,82.638,82.657,82.638,82.647,115.23,False
'2018-11-16T19:26:00',82.64,82.64,82.615,82.616,85.52,82.645,82.645,82.622,82.623,101.41,True
'2018-11-16T19:27:00',82.614,82.624,82.605,82.623,112.91,82.622,82.632,82.612,82.631,115.17,False
'2018-11-16T19:28:00',82.623,82.626,82.596,82.61,117.19,82.631,82.633,82.604,82.617,128.97,False
'2018-11-16T19:29:00',82.61,82.616,82.601,82.601,110.33,82.616,82.623,82.607,82.608,127.73,False
'2018-11-16T19:30:00',82.602,82.607,82.594,82.599,132.76,82.608,82.614,82.601,82.606,169.28,True
'2018-11-16T19:31:00',82.599,82.625,82.599,82.62,87.41,82.606,82.632,82.606,82.627,104.32,True
'2018-11-16T19:32:00',82.621,82.638,82.619,82.628,105.33,82.628,82.644,82.627,82.633,115.01,True
'2018-11-16T19:33:00',82.627,82.646,82.627,82.634,77.66,82.634,82.652,82.634,82.642,73.79,False
'2018-11-16T19:34:00',82.639,82.64,82.624,82.624,98.17,82.643,82.647,82.63,82.63,109.69,True
'2018-11-16T19:35:00',82.622,82.636,82.608,82.63,90.33,82.629,82.642,82.615,82.638,124.06,True
'2018-11-16T19:36:00',82.631,82.647,82.631,82.641,74.11,82.639,82.654,82.639,82.649,98.3,True
'2018-11-16T19:37:00',82.64,82.648,82.637,82.645,82.74,82.647,82.656,82.644,82.652,103.01,False
'2018-11-16T19:38:00',82.645,82.647,82.623,82.623,101.05,82.652,82.654,82.631,82.631,121.64,True
'2018-11-16T19:39:00',82.623,82.643,82.622,82.636,90.09,82.631,82.651,82.629,82.644,113.24,True
'2018-11-16T19:40:00',82.636,82.663,82.636,82.663,104.13,82.644,82.67,82.644,82.669,117.58,False
'2018-11-16T19:41:00',82.661,82.669,82.63,82.631,176.47,82.667,82.676,82.636,82.638,133.81,False
'2018-11-16T19:42:00',82.631,82.631,82.583,82.583,153.97,82.637,82.637,82.588,82.59,142.58,True
'2018-11-16T19:43:00',82.58,82.6,82.58,82.6,141.31,82.587,82.605,82.586,82.605,133.61,True
'2018-11-16T19:44:00',82.599,82.608,82.592,82.601,120.93,82.605,82.616,82.596,82.609,110.62,True
'2018-11-16T19:45:00',82.603,82.613,82.6,82.606,127.41,82.609,82.62,82.607,82.613,156.87,False
'2018-11-16T19:46:00',82.605,82.616,82.601,82.602,100.85,82.612,82.623,82.608,82.609,127.11,True
'2018-11-16T19:47:00',82.604,82.635,82.604,82.634,151.72,82.611,82.642,82.611,82.64,160.91,True
'2018-11-16T19:48:00',82.632,82.654,82.628,82.654,91.95,82.639,82.66,82.635,82.66,95.9,True
'2018-11-16T19:49:00',82.651,82.655,82.643,82.655,69.54,82.658,82.662,82.65,82.662,61.63,False
'2018-11-16T19:50:00',82.658,82.659,82.643,82.645,74.56,82.665,82.666,82.647,82.651,65.24,False
'2018-11-16T19:51:00',82.642,82.651,82.635,82.643,123.54,82.648,82.657,82.641,82.648,133.36,False
'2018-11-16T19:52:00',82.642,82.642,82.621,82.624,84.93,82.648,82.648,82.628,82.63,108.45,True
'2018-11-16T19:53:00',82.624,82.627,82.617,82.625,83.01,82.631,82.634,82.624,82.632,105.58,False
'2018-11-16T19:54:00',82.625,82.626,82.6,82.601,80.72,82.632,82.633,82.606,82.607,100.29,True
'2018-11-16T19:55:00',82.602,82.641,82.602,82.632,100.08,82.608,82.647,82.608,82.637,112.72,False
'2018-11-16T19:56:00',82.631,82.64,82.625,82.628,118.21,82.637,82.647,82.631,82.635,121.98,True
'2018-11-16T19:57:00',82.63,82.641,82.628,82.64,84.43,82.637,82.648,82.633,82.647,93.22,False
'2018-11-16T19:58:00',82.642,82.648,82.633,82.633,79.14,82.647,82.654,82.641,82.641,107.9,True
'2018-11-16T19:59:00',82.633,82.646,82.63,82.634,108.65,82.641,82.652,82.636,82.642,135.45,True
'2018-11-16T20:00:00',82.635,82.681,82.634,82.67,146.3,82.642,82.689,82.641,82.678,175.82,False
'2018-11-16T20:01:00',82.669,82.68,82.669,82.669,105.99,82.677,82.688,82.677,82.677,95.75,False
'2018-11-16T20:02:00',82.669,82.67,82.65,82.659,107.02,82.678,82.678,82.657,82.664,127.51,True
'2018-11-16T20:03:00',82.659,82.676,82.645,82.669,160.18,82.664,82.685,82.651,82.677,142.77,False
'2018-11-16T20:04:00',82.669,82.675,82.662,82.664,135.01,82.677,82.684,82.669,82.671,128.18,True
'2018-11-16T20:05:00',82.666,82.682,82.656,82.678,135.72,82.671,82.69,82.664,82.685,169.0,False
'2018-11-16T20:06:00',82.678,82.679,82.669,82.67,56.56,82.685,82.685,82.675,82.676,91.06,True
'2018-11-16T20:07:00',82.67,82.673,82.656,82.673,76.25,82.676,82.681,82.662,82.681,117.68,True
'2018-11-16T20:08:00',82.673,82.685,82.673,82.682,71.53,82.681,82.691,82.681,82.689,94.96,True
'2018-11-16T20:09:00',82.682,82.685,82.677,82.685,40.83,82.688,82.69,82.683,82.689,51.11,False
'2018-11-16T20:10:00',82.684,82.688,82.675,82.677,97.92,82.69,82.694,82.68,82.683,117.27,False
'2018-11-16T20:11:00',82.676,82.676,82.662,82.672,73.41,82.68,82.684,82.671,82.68,101.37,True
'2018-11-16T20:12:00',82.67,82.677,82.667,82.674,84.35,82.676,82.685,82.675,82.681,87.34,False
'2018-11-16T20:13:00',82.675,82.679,82.654,82.658,84.79,82.682,82.687,82.662,82.666,100.46,False
'2018-11-16T20:14:00',82.661,82.667,82.657,82.657,88.07,82.668,82.675,82.666,82.666,101.29,True
'2018-11-16T20:15:00',82.659,82.66,82.65,82.658,109.09,82.667,82.668,82.659,82.666,110.27,True
'2018-11-16T20:16:00',82.659,82.673,82.659,82.673,50.61,82.666,82.678,82.666,82.678,69.43,True
'2018-11-16T20:17:00',82.673,82.693,82.673,82.683,117.24,82.679,82.7,82.679,82.691,108.56,True
'2018-11-16T20:18:00',82.683,82.695,82.666,82.695,119.25,82.691,82.702,82.674,82.702,102.3,False
'2018-11-16T20:19:00',82.695,82.697,82.679,82.679,102.58,82.703,82.704,82.687,82.687,77.9,False
'2018-11-16T20:20:00',82.679,82.681,82.654,82.657,157.61,82.687,82.688,82.662,82.665,163.9,True
'2018-11-16T20:21:00',82.658,82.666,82.658,82.66,89.02,82.666,82.674,82.666,82.668,85.07,True
'2018-11-16T20:22:00',82.659,82.675,82.655,82.674,86.62,82.667,82.681,82.662,82.681,76.1,False
'2018-11-16T20:23:00',82.675,82.679,82.664,82.664,115.31,82.681,82.686,82.671,82.671,75.99,False
'2018-11-16T20:24:00',82.664,82.672,82.652,82.653,108.04,82.671,82.677,82.659,82.66,107.83,True
'2018-11-16T20:25:00',82.652,82.656,82.648,82.656,70.11,82.658,82.664,82.656,82.663,75.22,True
'2018-11-16T20:26:00',82.656,82.681,82.656,82.681,65.04,82.663,82.686,82.663,82.686,92.12,False
'2018-11-16T20:27:00',82.681,82.683,82.668,82.669,76.32,82.686,82.689,82.676,82.676,82.06,True
'2018-11-16T20:28:00',82.669,82.681,82.668,82.679,144.77,82.676,82.687,82.675,82.685,147.86,True
'2018-11-16T20:29:00',82.68,82.712,82.679,82.701,126.34,82.685,82.719,82.685,82.708,128.2,True
'2018-11-16T20:30:00',82.701,82.725,82.701,82.725,117.4,82.708,82.733,82.708,82.733,117.11,False
'2018-11-16T20:31:00',82.724,82.736,82.72,82.725,142.06,82.731,82.744,82.726,82.731,142.13,True
'2018-11-16T20:32:00',82.725,82.727,82.706,82.725,127.51,82.732,82.734,82.712,82.732,141.77,False
'2018-11-16T20:33:00',82.723,82.726,82.706,82.707,99.39,82.729,82.732,82.713,82.715,97.62,True
'2018-11-16T20:34:00',82.706,82.727,82.705,82.725,87.56,82.713,82.733,82.712,82.732,85.76,False
'2018-11-16T20:35:00',82.725,82.732,82.713,82.724,78.94,82.732,82.739,82.721,82.731,61.21,False
'2018-11-16T20:36:00',82.724,82.726,82.707,82.707,111.56,82.731,82.734,82.715,82.715,102.08,True
'2018-11-16T20:37:00',82.708,82.726,82.706,82.717,89.79,82.715,82.733,82.713,82.724,90.07,True
'2018-11-16T20:38:00',82.717,82.721,82.71,82.721,112.75,82.725,82.729,82.717,82.729,116.63,False
'2018-11-16T20:39:00',82.721,82.723,82.712,82.715,75.11,82.729,82.729,82.719,82.722,81.59,False
'2018-11-16T20:40:00',82.715,82.72,82.697,82.699,112.49,82.723,82.728,82.705,82.706,130.2,True
'2018-11-16T20:41:00',82.699,82.704,82.699,82.704,61.51,82.707,82.71,82.704,82.709,43.13,False
'2018-11-16T20:42:00',82.704,82.708,82.701,82.701,71.05,82.711,82.716,82.707,82.707,84.91,True
'2018-11-16T20:43:00',82.701,82.713,82.698,82.712,48.21,82.708,82.72,82.705,82.72,61.35,False
'2018-11-16T20:44:00',82.712,82.716,82.706,82.707,73.48,82.72,82.723,82.714,82.715,76.74,True
'2018-11-16T20:45:00',82.712,82.716,82.707,82.711,75.17,82.72,82.723,82.712,82.715,48.99,False
'2018-11-16T20:46:00',82.711,82.716,82.703,82.703,71.91,82.717,82.723,82.709,82.709,42.17,True
'2018-11-16T20:47:00',82.703,82.711,82.698,82.711,85.59,82.709,82.718,82.705,82.718,63.16,True
'2018-11-16T20:48:00',82.711,82.716,82.707,82.716,62.71,82.718,82.722,82.714,82.722,60.46,True
'2018-11-16T20:49:00',82.713,82.728,82.713,82.723,57.67,82.72,82.734,82.718,82.73,63.64,True
'2018-11-16T20:50:00',82.729,82.736,82.729,82.731,57.07,82.733,82.741,82.733,82.736,62.64,False
'2018-11-16T20:51:00',82.732,82.74,82.72,82.721,72.27,82.736,82.744,82.725,82.726,77.62,False
'2018-11-16T20:52:00',82.722,82.728,82.715,82.717,55.65,82.728,82.733,82.721,82.724,46.05,True
'2018-11-16T20:53:00',82.716,82.723,82.714,82.721,71.43,82.723,82.73,82.721,82.728,40.8,True
'2018-11-16T20:54:00',82.721,82.748,82.718,82.746,88.63,82.728,82.755,82.725,82.752,78.97,False
'2018-11-16T20:55:00',82.746,82.746,82.732,82.738,57.63,82.754,82.754,82.738,82.745,51.53,False
'2018-11-16T20:56:00',82.738,82.739,82.735,82.737,36.15,82.744,82.746,82.742,82.743,31.72,False
'2018-11-16T20:57:00',82.737,82.737,82.708,82.708,46.37,82.743,82.743,82.716,82.716,46.11,True
'2018-11-16T20:58:00',82.708,82.716,82.7,82.713,76.72,82.716,82.724,82.709,82.721,88.54,False
'2018-11-16T20:59:00',82.712,82.729,82.705,82.706,116.85,82.72,82.736,82.713,82.713,181.95,False
'2018-11-16T21:00:00',82.702,82.707,82.687,82.688,109.05,82.709,82.715,82.695,82.696,108.41,True
'2018-11-16T21:01:00',82.688,82.699,82.679,82.698,91.46,82.696,82.707,82.687,82.706,119.28,True
'2018-11-16T21:02:00',82.697,82.708,82.69,82.708,98.27,82.705,82.713,82.698,82.712,91.04,False
'2018-11-16T21:03:00',82.712,82.714,82.685,82.688,95.01,82.716,82.721,82.693,82.696,81.29,False
'2018-11-16T21:04:00',82.689,82.696,82.686,82.686,70.56,82.697,82.704,82.694,82.694,88.97,True
'2018-11-16T21:05:00',82.686,82.697,82.682,82.694,55.15,82.694,82.705,82.69,82.702,52.21,True
'2018-11-16T21:06:00',82.694,82.697,82.688,82.694,64.41,82.701,82.705,82.696,82.703,48.98,True
'2018-11-16T21:07:00',82.693,82.696,82.69,82.695,68.83,82.698,82.703,82.697,82.703,45.48,True
'2018-11-16T21:08:00',82.695,82.706,82.693,82.705,100.74,82.703,82.712,82.701,82.712,68.75,False
'2018-11-16T21:09:00',82.706,82.708,82.697,82.702,77.58,82.712,82.714,82.704,82.708,66.05,False
'2018-11-16T21:10:00',82.701,82.707,82.701,82.701,62.04,82.708,82.714,82.708,82.708,47.89,True
'2018-11-16T21:11:00',82.7,82.712,82.697,82.711,85.99,82.707,82.719,82.704,82.718,75.75,True
'2018-11-16T21:12:00',82.711,82.713,82.709,82.712,108.65,82.718,82.72,82.713,82.719,75.0,True
'2018-11-16T21:13:00',82.712,82.714,82.711,82.713,77.66,82.717,82.719,82.716,82.719,56.25,True
'2018-11-16T21:14:00',82.713,82.724,82.709,82.724,80.8,82.718,82.731,82.716,82.731,79.87,True
'2018-11-16T21:15:00',82.724,82.726,82.722,82.726,48.82,82.731,82.733,82.729,82.733,41.9,False
'2018-11-16T21:16:00',82.728,82.728,82.711,82.711,64.63,82.734,82.735,82.717,82.717,50.13,True
'2018-11-16T21:17:00',82.712,82.715,82.712,82.714,37.47,82.718,82.722,82.718,82.722,25.19,True
'2018-11-16T21:18:00',82.714,82.722,82.714,82.715,59.64,82.722,82.729,82.722,82.722,46.21,False
'2018-11-16T21:19:00',82.715,82.717,82.711,82.714,84.47,82.722,82.725,82.719,82.722,76.6,True
'2018-11-16T21:20:00',82.714,82.726,82.713,82.726,67.95,82.722,82.734,82.721,82.734,78.06,False
'2018-11-16T21:21:00',82.726,82.726,82.713,82.716,39.42,82.734,82.734,82.721,82.724,43.32,False
'2018-11-16T21:22:00',82.715,82.719,82.712,82.713,37.42,82.723,82.726,82.719,82.719,33.33,False
'2018-11-16T21:23:00',82.713,82.713,82.698,82.701,96.17,82.719,82.719,82.705,82.709,73.95,True
'2018-11-16T21:24:00',82.701,82.708,82.701,82.705,44.29,82.709,82.716,82.709,82.713,35.14,True
'2018-11-16T21:25:00',82.705,82.721,82.703,82.72,46.72,82.713,82.728,82.711,82.728,46.27,True
'2018-11-16T21:26:00',82.72,82.732,82.72,82.731,59.52,82.728,82.74,82.728,82.739,51.41,True
'2018-11-16T21:27:00',82.731,82.738,82.724,82.736,70.36,82.739,82.746,82.731,82.744,59.91,True
'2018-11-16T21:28:00',82.736,82.742,82.732,82.742,76.01,82.744,82.75,82.739,82.75,62.77,False
'2018-11-16T21:29:00',82.742,82.743,82.725,82.725,94.27,82.75,82.751,82.733,82.733,105.19,False
'2018-11-16T21:30:00',82.723,82.723,82.716,82.72,33.61,82.731,82.731,82.724,82.728,29.86,True
'2018-11-16T21:31:00',82.719,82.726,82.716,82.725,51.55,82.727,82.734,82.724,82.732,49.36,False
'2018-11-16T21:32:00',82.724,82.725,82.715,82.72,57.49,82.732,82.732,82.723,82.727,57.26,False
'2018-11-16T21:33:00',82.721,82.723,82.707,82.707,102.33,82.728,82.731,82.715,82.715,77.24,True
'2018-11-16T21:34:00',82.706,82.731,82.704,82.726,107.8,82.714,82.738,82.711,82.735,95.9,False
'2018-11-16T21:35:00',82.725,82.728,82.721,82.723,28.2,82.733,82.736,82.728,82.73,25.2,False
'2018-11-16T21:36:00',82.724,82.728,82.721,82.721,49.22,82.731,82.735,82.728,82.729,48.54,True
'2018-11-16T21:37:00',82.722,82.735,82.719,82.731,68.11,82.729,82.744,82.727,82.739,64.77,True
'2018-11-16T21:38:00',82.732,82.736,82.724,82.734,39.76,82.74,82.744,82.732,82.743,36.74,False
'2018-11-16T21:39:00',82.734,82.738,82.732,82.733,36.04,82.743,82.746,82.741,82.742,38.37,True
'2018-11-16T21:40:00',82.733,82.739,82.733,82.735,41.34,82.742,82.747,82.742,82.743,40.48,False
'2018-11-16T21:41:00',82.735,82.737,82.724,82.726,38.96,82.743,82.745,82.732,82.734,51.43,False
'2018-11-16T21:42:00',82.726,82.727,82.716,82.717,39.16,82.734,82.734,82.724,82.725,41.73,False
'2018-11-16T21:43:00',82.715,82.715,82.707,82.71,36.81,82.723,82.723,82.715,82.718,51.98,True
'2018-11-16T21:44:00',82.711,82.713,82.71,82.711,28.5,82.719,82.721,82.718,82.719,43.79,True
'2018-11-16T21:45:00',82.71,82.717,82.708,82.717,59.19,82.719,82.725,82.715,82.725,77.77,False
'2018-11-16T21:46:00',82.715,82.718,82.713,82.713,26.95,82.723,82.726,82.72,82.721,35.8,True
'2018-11-16T21:47:00',82.713,82.724,82.711,82.724,39.71,82.721,82.731,82.718,82.73,55.29,False
'2018-11-16T21:48:00',82.724,82.728,82.715,82.718,69.06,82.73,82.735,82.722,82.726,76.18,True
'2018-11-16T21:49:00',82.719,82.726,82.712,82.724,82.9,82.726,82.734,82.719,82.731,96.03,False
'2018-11-16T21:50:00',82.722,82.723,82.711,82.718,71.94,82.729,82.731,82.718,82.725,75.1,True
'2018-11-16T21:51:00',82.716,82.721,82.712,82.721,34.89,82.724,82.729,82.719,82.729,35.67,True
'2018-11-16T21:52:00',82.721,82.727,82.721,82.723,48.1,82.729,82.733,82.729,82.731,43.5,False
'2018-11-16T21:53:00',82.727,82.73,82.715,82.722,84.18,82.735,82.738,82.72,82.728,80.32,False
'2018-11-16T21:54:00',82.721,82.722,82.719,82.72,30.11,82.727,82.728,82.725,82.727,29.63,False
'2018-11-16T21:55:00',82.719,82.719,82.706,82.706,60.56,82.726,82.726,82.714,82.714,79.27,True
'2018-11-16T21:56:00',82.707,82.711,82.704,82.709,73.8,82.715,82.72,82.711,82.717,81.5,True
'2018-11-16T21:57:00',82.707,82.73,82.707,82.728,58.12,82.716,82.738,82.716,82.735,63.85,True
'2018-11-16T21:58:00',82.728,82.744,82.728,82.734,83.13,82.735,82.752,82.735,82.742,81.39,True
'2018-11-16T21:59:00',82.732,82.74,82.725,82.735,37.25,82.739,82.746,82.732,82.741,47.32,True
'2018-11-16T22:00:00',82.736,82.747,82.735,82.744,27.25,82.743,82.753,82.741,82.749,17.71,True
'2018-11-16T22:01:00',82.748,82.765,82.748,82.763,11.71,82.752,82.77,82.752,82.769,29.09,True
'2018-11-16T22:02:00',82.762,82.767,82.761,82.763,25.37,82.769,82.773,82.767,82.77,26.5,True
'2018-11-16T22:03:00',82.764,82.768,82.763,82.767,23.64,82.771,82.775,82.768,82.771,8.13,False
'2018-11-16T22:04:00',82.766,82.767,82.766,82.766,21.39,82.77,82.775,82.77,82.77,7.75,True
'2018-11-16T22:05:00',82.767,82.773,82.767,82.772,7.13,82.773,82.78,82.773,82.777,2.65,True
'2018-11-16T22:06:00',82.773,82.786,82.773,82.775,18.88,82.78,82.794,82.78,82.783,17.34,False
'2018-11-16T22:07:00',82.775,82.776,82.767,82.767,40.6,82.783,82.783,82.777,82.778,37.67,False
'2018-11-16T22:08:00',82.764,82.766,82.764,82.764,18.62,82.777,82.777,82.775,82.775,12.83,True
'2018-11-16T22:09:00',82.763,82.769,82.76,82.769,50.79,82.774,82.779,82.772,82.778,31.2,False
'2018-11-16T22:10:00',82.766,82.771,82.755,82.761,53.31,82.778,82.78,82.766,82.77,32.58,True
'2018-11-16T22:11:00',82.763,82.769,82.763,82.769,20.64,82.772,82.778,82.772,82.778,23.26,True
'2018-11-16T22:12:00',82.769,82.77,82.769,82.77,4.82,82.778,82.779,82.778,82.779,4.62,True
'2018-11-16T22:13:00',82.772,82.773,82.772,82.773,7.0,82.78,82.782,82.78,82.781,12.88,False
'2018-11-16T22:14:00',82.773,82.773,82.767,82.769,21.62,82.78,82.78,82.775,82.777,31.27,False
'2018-11-16T22:15:00',82.771,82.771,82.766,82.766,11.43,82.778,82.778,82.774,82.774,13.01,False
'2018-11-16T22:16:00',82.766,82.766,82.746,82.748,22.62,82.774,82.774,82.755,82.756,23.1,False
'2018-11-16T22:17:00',82.747,82.747,82.747,82.747,1.0,82.755,82.755,82.755,82.755,1.19,False
'2018-11-16T22:18:00',82.747,82.749,82.745,82.745,11.56,82.755,82.757,82.753,82.753,10.7,True
'2018-11-16T22:19:00',82.745,82.749,82.745,82.747,16.5,82.753,82.757,82.753,82.755,16.21,False
'2018-11-16T22:20:00',82.747,82.749,82.743,82.743,8.0,82.755,82.757,82.751,82.751,11.02,True
'2018-11-16T22:21:00',82.742,82.748,82.742,82.748,18.36,82.75,82.756,82.75,82.756,17.39,True
'2018-11-16T22:22:00',82.749,82.753,82.749,82.75,6.12,82.757,82.761,82.757,82.758,8.7,True
'2018-11-16T22:23:00',82.749,82.753,82.749,82.753,33.61,82.757,82.761,82.757,82.761,25.66,True
'2018-11-16T22:24:00',82.753,82.756,82.75,82.756,29.04,82.761,82.764,82.758,82.764,27.15,False
'2018-11-16T22:25:00',82.756,82.758,82.752,82.756,32.58,82.764,82.766,82.76,82.763,33.34,False
'2018-11-16T22:26:00',82.756,82.756,82.752,82.752,25.59,82.765,82.765,82.76,82.76,19.72,True
'2018-11-16T22:27:00',82.752,82.765,82.752,82.759,35.94,82.76,82.771,82.76,82.767,23.7,False
'2018-11-16T22:28:00',82.759,82.76,82.751,82.752,16.78,82.767,82.767,82.759,82.76,18.34,True
'2018-11-16T22:29:00',82.751,82.762,82.751,82.762,31.85,82.759,82.771,82.759,82.771,29.29,True
'2018-11-16T22:30:00',82.762,82.775,82.762,82.775,31.95,82.772,82.783,82.771,82.783,33.56,True
'2018-11-16T22:31:00',82.773,82.785,82.773,82.778,29.21,82.781,82.791,82.781,82.786,32.97,True
'2018-11-16T22:32:00',82.777,82.782,82.775,82.782,34.46,82.785,82.79,82.783,82.79,29.02,True
'2018-11-16T22:33:00',82.784,82.792,82.784,82.788,21.64,82.791,82.799,82.791,82.796,21.58,True
'2018-11-16T22:34:00',82.789,82.792,82.788,82.792,14.39,82.797,82.799,82.796,82.798,13.7,False
'2018-11-16T22:35:00',82.792,82.792,82.776,82.777,32.22,82.798,82.799,82.784,82.786,28.6,True
'2018-11-16T22:36:00',82.777,82.786,82.777,82.786,18.88,82.785,82.794,82.785,82.794,12.95,True
'2018-11-16T22:37:00',82.784,82.791,82.782,82.79,26.08,82.792,82.799,82.791,82.798,22.22,True
'2018-11-16T22:38:00',82.791,82.801,82.787,82.796,51.04,82.799,82.81,82.798,82.806,40.34,False
'2018-11-16T22:39:00',82.796,82.796,82.775,82.783,46.06,82.806,82.806,82.785,82.791,30.82,True
'2018-11-16T22:40:00',82.783,82.784,82.783,82.784,6.01,82.792,82.792,82.792,82.792,5.0,False
'2018-11-16T22:41:00',82.783,82.783,82.773,82.774,12.69,82.792,82.792,82.781,82.782,14.52,True
'2018-11-16T22:42:00',82.773,82.79,82.773,82.789,23.53,82.781,82.798,82.781,82.796,22.89,False
'2018-11-16T22:43:00',82.789,82.79,82.781,82.782,29.21,82.796,82.797,82.789,82.789,29.14,True
'2018-11-16T22:44:00',82.78,82.795,82.78,82.786,40.04,82.788,82.809,82.788,82.8,42.86,True
'2018-11-16T22:45:00',82.786,82.812,82.784,82.793,61.47,82.8,82.831,82.798,82.817,51.61,False
'2018-11-16T22:46:00',82.793,82.795,82.784,82.785,47.23,82.815,82.817,82.806,82.808,33.92,True
'2018-11-16T22:47:00',82.784,82.792,82.784,82.79,27.12,82.808,82.814,82.807,82.812,24.96,False
'2018-11-16T22:48:00',82.793,82.793,82.777,82.777,39.19,82.814,82.815,82.793,82.8,31.35,True
'2018-11-16T22:49:00',82.777,82.8,82.777,82.8,72.39,82.8,82.817,82.797,82.817,47.25,False
'2018-11-16T22:50:00',82.8,82.81,82.791,82.791,67.13,82.817,82.833,82.814,82.816,54.02,False
'2018-11-16T22:51:00',82.797,82.81,82.78,82.78,56.77,82.819,82.832,82.799,82.802,46.58,False
'2018-11-16T22:52:00',82.779,82.793,82.774,82.775,48.38,82.802,82.813,82.797,82.799,36.7,False
'2018-11-16T22:53:00',82.775,82.784,82.769,82.769,52.61,82.801,82.804,82.785,82.79,42.15,True
'2018-11-16T22:54:00',82.767,82.775,82.754,82.774,53.39,82.791,82.808,82.78,82.808,40.45,False
'2018-11-16T22:55:00',82.77,82.772,82.735,82.735,89.19,82.793,82.793,82.758,82.758,65.95,True
'2018-11-16T22:56:00',82.737,82.745,82.733,82.739,38.04,82.763,82.77,82.758,82.765,44.82,False
'2018-11-16T22:57:00',82.737,82.754,82.714,82.741,90.19,82.762,82.782,82.738,82.76,112.58,False
'2018-11-16T22:58:00',82.741,82.741,82.688,82.694,43.74,82.76,82.764,82.734,82.736,70.19,False
'2018-11-16T22:59:00',82.696,82.724,82.665,82.665,52.87,82.736,82.759,82.731,82.759,49.49,False
'2018-11-18T23:00:00',82.407,82.425,82.407,82.425,19.5,82.482,82.511,82.482,82.505,21.0,True
'2018-11-18T23:01:00',82.425,82.442,82.425,82.432,12.75,82.508,82.529,82.507,82.507,12.75,True
'2018-11-18T23:02:00',82.431,82.494,82.431,82.459,15.75,82.507,82.543,82.507,82.531,15.75,False
'2018-11-18T23:03:00',82.459,82.459,82.44,82.44,7.12,82.525,82.525,82.492,82.492,5.6,True
'2018-11-18T23:04:00',82.444,82.451,82.444,82.451,5.82,82.486,82.5,82.486,82.5,3.52,True
'2018-11-18T23:05:00',82.455,82.509,82.455,82.49,59.05,82.5,82.534,82.5,82.534,29.84,False
'2018-11-18T23:06:00',82.492,82.496,82.458,82.463,49.38,82.534,82.546,82.506,82.514,51.61,True
'2018-11-18T23:07:00',82.466,82.511,82.464,82.511,45.18,82.514,82.543,82.512,82.543,42.65,False
'2018-11-18T23:08:00',82.509,82.521,82.501,82.501,32.9,82.544,82.545,82.539,82.539,35.37,False
'2018-11-18T23:09:00',82.501,82.501,82.485,82.492,41.06,82.539,82.54,82.512,82.521,34.16,True
'2018-11-18T23:10:00',82.491,82.505,82.484,82.502,44.77,82.518,82.526,82.514,82.526,45.28,True
'2018-11-18T23:11:00',82.503,82.513,82.493,82.509,102.06,82.526,82.531,82.514,82.531,123.5,False
'2018-11-18T23:12:00',82.51,82.511,82.501,82.509,90.51,82.531,82.531,82.523,82.528,103.63,False
'2018-11-18T23:13:00',82.509,82.513,82.491,82.5,78.57,82.528,82.529,82.509,82.521,86.64,True
'2018-11-18T23:14:00',82.501,82.503,82.497,82.503,84.4,82.521,82.521,82.521,82.521,102.02,True
'2018-11-18T23:15:00',82.502,82.541,82.501,82.541,158.95,82.521,82.56,82.52,82.56,172.41,False
'2018-11-18T23:16:00',82.541,82.543,82.522,82.523,92.2,82.56,82.561,82.533,82.537,84.93,True
'2018-11-18T23:17:00',82.523,82.541,82.485,82.541,119.69,82.537,82.558,82.5,82.558,108.99,False
'2018-11-18T23:18:00',82.543,82.548,82.502,82.505,75.76,82.56,82.561,82.521,82.525,70.51,True
'2018-11-18T23:19:00',82.502,82.527,82.499,82.525,121.31,82.522,82.552,82.517,82.551,135.91,False
'2018-11-18T23:20:00',82.525,82.525,82.503,82.504,87.05,82.551,82.553,82.535,82.537,98.25,False
'2018-11-18T23:21:00',82.506,82.507,82.472,82.504,126.49,82.539,82.54,82.501,82.535,135.13,True
'2018-11-18T23:22:00',82.504,82.516,82.503,82.512,101.07,82.535,82.54,82.533,82.54,87.42,False
'2018-11-18T23:23:00',82.512,82.519,82.489,82.512,74.93,82.54,82.543,82.509,82.539,74.52,False
'2018-11-18T23:24:00',82.512,82.515,82.51,82.51,20.88,82.539,82.542,82.539,82.54,27.8,False
'2018-11-18T23:25:00',82.514,82.514,82.494,82.498,14.78,82.542,82.543,82.514,82.518,15.9,True
'2018-11-18T23:26:00',82.499,82.527,82.498,82.526,56.53,82.521,82.546,82.52,82.546,53.08,True
'2018-11-18T23:27:00',82.526,82.53,82.51,82.528,59.57,82.546,82.546,82.526,82.544,63.21,False
'2018-11-18T23:28:00',82.529,82.529,82.515,82.521,24.04,82.544,82.544,82.536,82.543,28.49,True
'2018-11-18T23:29:00',82.521,82.522,82.52,82.522,3.93,82.543,82.544,82.543,82.544,3.57,False
'2018-11-18T23:30:00',82.524,82.541,82.514,82.516,46.02,82.546,82.56,82.538,82.541,43.44,True
'2018-11-18T23:31:00',82.516,82.544,82.511,82.541,63.48,82.541,82.567,82.537,82.565,57.69,False
'2018-11-18T23:32:00',82.541,82.541,82.528,82.529,29.55,82.566,82.566,82.549,82.558,24.72,False
'2018-11-18T23:33:00',82.529,82.535,82.521,82.525,47.83,82.557,82.56,82.546,82.548,43.82,False
'2018-11-18T23:34:00',82.523,82.533,82.515,82.527,66.69,82.548,82.553,82.537,82.543,81.34,False
'2018-11-18T23:35:00',82.523,82.53,82.521,82.525,27.37,82.542,82.546,82.539,82.543,27.22,True
'2018-11-18T23:36:00',82.527,82.529,82.518,82.528,22.61,82.543,82.544,82.533,82.543,19.94,False
'2018-11-18T23:37:00',82.527,82.532,82.527,82.527,12.9,82.544,82.545,82.543,82.543,12.57,False
'2018-11-18T23:38:00',82.528,82.528,82.521,82.526,33.32,82.544,82.544,82.536,82.538,30.43,True
'2018-11-18T23:39:00',82.525,82.547,82.523,82.529,114.78,82.538,82.561,82.53,82.546,85.2,True
'2018-11-18T23:40:00',82.529,82.539,82.528,82.53,45.14,82.546,82.557,82.546,82.547,44.98,False
'2018-11-18T23:41:00',82.531,82.531,82.528,82.528,21.15,82.547,82.547,82.546,82.546,15.21,False
'2018-11-18T23:42:00',82.528,82.528,82.508,82.517,61.73,82.547,82.547,82.521,82.534,52.8,False
'2018-11-18T23:43:00',82.517,82.52,82.508,82.512,53.25,82.535,82.538,82.524,82.527,66.19,True
'2018-11-18T23:44:00',82.511,82.514,82.506,82.514,56.34,82.526,82.527,82.521,82.527,51.25,True
'2018-11-18T23:45:00',82.514,82.524,82.514,82.518,118.78,82.527,82.532,82.527,82.531,146.69,False
'2018-11-18T23:46:00',82.518,82.521,82.516,82.518,120.1,82.531,82.532,82.527,82.529,149.14,False
'2018-11-18T23:47:00',82.518,82.521,82.517,82.517,145.8,82.53,82.532,82.527,82.529,183.32,False
'2018-11-18T23:48:00',82.518,82.522,82.516,82.517,155.13,82.529,82.531,82.526,82.529,202.34,True
'2018-11-18T23:49:00',82.518,82.52,82.516,82.519,121.09,82.529,82.532,82.528,82.531,135.59,False
'2018-11-18T23:50:00',82.519,82.52,82.517,82.517,113.33,82.531,82.531,82.527,82.529,125.51,False
'2018-11-18T23:51:00',82.517,82.519,82.512,82.513,146.35,82.528,82.53,82.526,82.526,189.94,True
'2018-11-18T23:52:00',82.512,82.518,82.512,82.517,183.2,82.526,82.532,82.526,82.531,217.97,False
'2018-11-18T23:53:00',82.518,82.52,82.501,82.501,152.11,82.533,82.533,82.514,82.514,189.78,True
'2018-11-18T23:54:00',82.501,82.509,82.5,82.502,131.89,82.515,82.519,82.512,82.513,134.03,True
'2018-11-18T23:55:00',82.504,82.505,82.498,82.503,124.96,82.514,82.516,82.51,82.515,102.39,False
'2018-11-18T23:56:00',82.503,82.504,82.496,82.5,89.99,82.515,82.515,82.508,82.51,113.13,False
'2018-11-18T23:57:00',82.497,82.501,82.489,82.49,55.96,82.509,82.509,82.502,82.504,57.55,True
'2018-11-18T23:58:00',82.489,82.492,82.486,82.492,94.65,82.503,82.504,82.5,82.503,103.17,False
'2018-11-18T23:59:00',82.49,82.494,82.487,82.487,65.18,82.503,82.505,82.498,82.498,74.0,False
'2018-11-19T00:00:00',82.485,82.508,82.484,82.484,166.78,82.498,82.518,82.494,82.494,201.51,True
'2018-11-19T00:01:00',82.484,82.515,82.481,82.513,205.66,82.494,82.523,82.492,82.523,184.35,False
'2018-11-19T00:02:00',82.511,82.519,82.499,82.5,195.73,82.522,82.53,82.508,82.508,167.49,True
'2018-11-19T00:03:00',82.5,82.51,82.5,82.502,77.1,82.508,82.517,82.508,82.51,69.32,True
'2018-11-19T00:04:00',82.503,82.525,82.503,82.52,95.64,82.511,82.532,82.511,82.529,137.22,False
'2018-11-19T00:05:00',82.52,82.52,82.501,82.513,251.95,82.529,82.529,82.509,82.521,188.07,False
'2018-11-19T00:06:00',82.512,82.517,82.506,82.51,199.34,82.522,82.525,82.518,82.521,275.88,False
'2018-11-19T00:07:00',82.509,82.509,82.5,82.501,148.34,82.52,82.521,82.512,82.513,197.9,False
'2018-11-19T00:08:00',82.501,82.505,82.493,82.495,115.78,82.513,82.516,82.504,82.506,123.46,False
'2018-11-19T00:09:00',82.495,82.497,82.49,82.49,44.44,82.506,82.508,82.501,82.501,28.22,True
'2018-11-19T00:10:00',82.489,82.51,82.489,82.496,88.2,82.5,82.518,82.5,82.505,98.51,True
'2018-11-19T00:11:00',82.496,82.499,82.496,82.497,77.71,82.505,82.508,82.505,82.507,76.95,True
'2018-11-19T00:12:00',82.5,82.506,82.496,82.504,145.43,82.508,82.514,82.504,82.512,184.01,True
'2018-11-19T00:13:00',82.504,82.508,82.504,82.506,115.33,82.512,82.516,82.512,82.513,114.83,False
'2018-11-19T00:14:00',82.506,82.507,82.497,82.497,144.63,82.513,82.514,82.504,82.504,173.04,True
'2018-11-19T00:15:00',82.497,82.518,82.495,82.518,93.51,82.505,82.525,82.503,82.524,92.64,False
'2018-11-19T00:16:00',82.515,82.515,82.496,82.497,104.29,82.523,82.523,82.505,82.506,106.78,False
'2018-11-19T00:17:00',82.498,82.506,82.49,82.491,106.77,82.506,82.514,82.497,82.498,101.31,False
'2018-11-19T00:18:00',82.491,82.493,82.471,82.471,176.3,82.496,82.499,82.479,82.479,167.96,True
'2018-11-19T00:19:00',82.472,82.478,82.469,82.475,115.62,82.48,82.486,82.477,82.483,113.48,True
'2018-11-19T00:20:00',82.473,82.48,82.464,82.48,111.0,82.481,82.489,82.473,82.488,122.59,True
'2018-11-19T00:21:00',82.479,82.485,82.478,82.484,57.72,82.487,82.493,82.486,82.492,72.91,True
'2018-11-19T00:22:00',82.484,82.491,82.477,82.488,70.08,82.492,82.499,82.486,82.497,69.67,True
'2018-11-19T00:23:00',82.488,82.497,82.487,82.497,19.69,82.496,82.506,82.496,82.506,20.76,True
'2018-11-19T00:24:00',82.498,82.509,82.498,82.509,50.04,82.506,82.517,82.506,82.517,45.42,False
'2018-11-19T00:25:00',82.508,82.513,82.496,82.508,139.15,82.514,82.52,82.504,82.514,132.96,False
'2018-11-19T00:26:00',82.508,82.514,82.499,82.499,135.52,82.514,82.522,82.506,82.507,145.94,True
'2018-11-19T00:27:00',82.499,82.526,82.499,82.523,179.52,82.506,82.533,82.506,82.53,190.19,False
'2018-11-19T00:28:00',82.523,82.533,82.517,82.52,199.57,82.53,82.54,82.525,82.527,193.51,False
'2018-11-19T00:29:00',82.522,82.534,82.508,82.512,154.36,82.529,82.54,82.514,82.52,147.77,False
'2018-11-19T00:30:00',82.513,82.514,82.461,82.461,104.81,82.52,82.521,82.466,82.467,98.16,False
'2018-11-19T00:31:00',82.465,82.479,82.449,82.454,105.92,82.471,82.486,82.456,82.461,109.96,False
'2018-11-19T00:32:00',82.456,82.469,82.445,82.445,170.56,82.462,82.476,82.449,82.449,185.22,False
'2018-11-19T00:33:00',82.444,82.448,82.426,82.436,142.01,82.449,82.452,82.433,82.443,131.84,False
'2018-11-19T00:34:00',82.439,82.442,82.385,82.385,192.55,82.444,82.449,82.39,82.39,193.0,True
'2018-11-19T00:35:00',82.387,82.423,82.386,82.404,149.52,82.392,82.43,82.391,82.412,140.49,True
'2018-11-19T00:36:00',82.404,82.425,82.401,82.421,59.61,82.411,82.433,82.408,82.428,64.26,True
'2018-11-19T00:37:00',82.42,82.426,82.417,82.425,51.89,82.428,82.433,82.424,82.433,63.57,False
'2018-11-19T00:38:00',82.425,82.435,82.397,82.402,128.64,82.433,82.442,82.404,82.41,106.16,False
'2018-11-19T00:39:00',82.402,82.403,82.4,82.4,80.5,82.41,82.41,82.408,82.408,83.24,False
'2018-11-19T00:40:00',82.399,82.399,82.392,82.395,81.52,82.406,82.406,82.399,82.402,68.29,False
'2018-11-19T00:41:00',82.395,82.397,82.392,82.393,38.93,82.402,82.404,82.398,82.401,48.39,False
'2018-11-19T00:42:00',82.394,82.402,82.389,82.391,84.76,82.402,82.41,82.396,82.397,68.81,True
'2018-11-19T00:43:00',82.393,82.412,82.392,82.398,121.93,82.398,82.418,82.398,82.404,84.93,True
'2018-11-19T00:44:00',82.399,82.414,82.399,82.408,134.12,82.405,82.421,82.405,82.415,87.75,True
'2018-11-19T00:45:00',82.413,82.447,82.413,82.446,106.37,82.419,82.453,82.419,82.453,82.14,True
'2018-11-19T00:46:00',82.447,82.466,82.447,82.466,77.11,82.452,82.472,82.452,82.472,60.61,False
'2018-11-19T00:47:00',82.465,82.465,82.458,82.458,45.03,82.469,82.47,82.465,82.465,43.08,False
'2018-11-19T00:48:00',82.458,82.461,82.455,82.455,32.5,82.464,82.468,82.462,82.462,28.79,False
'2018-11-19T00:49:00',82.455,82.455,82.44,82.447,51.4,82.461,82.461,82.446,82.454,33.08,False
'2018-11-19T00:50:00',82.446,82.446,82.436,82.437,52.73,82.453,82.453,82.442,82.443,42.95,True
'2018-11-19T00:51:00',82.433,82.441,82.429,82.441,55.65,82.44,82.449,82.436,82.449,51.83,True
'2018-11-19T00:52:00',82.442,82.46,82.442,82.46,82.39,82.449,82.467,82.449,82.467,85.46,True
'2018-11-19T00:53:00',82.46,82.463,82.456,82.461,49.51,82.467,82.47,82.464,82.467,62.02,True
'2018-11-19T00:54:00',82.461,82.478,82.461,82.476,71.81,82.468,82.484,82.468,82.483,69.08,True
'2018-11-19T00:55:00',82.476,82.479,82.475,82.478,102.07,82.483,82.485,82.482,82.485,90.21,True
'2018-11-19T00:56:00',82.478,82.485,82.478,82.48,62.48,82.485,82.492,82.485,82.487,60.68,False
'2018-11-19T00:57:00',82.479,82.48,82.477,82.477,68.76,82.486,82.487,82.483,82.484,82.02,True
'2018-11-19T00:58:00',82.479,82.495,82.479,82.491,39.1,82.486,82.501,82.486,82.498,55.1,False
'2018-11-19T00:59:00',82.491,82.491,82.484,82.484,67.94,82.497,82.497,82.49,82.49,65.52,False
'2018-11-19T01:00:00',82.485,82.501,82.475,82.475,138.7,82.491,82.507,82.481,82.481,131.65,True
'2018-11-19T01:01:00',82.478,82.507,82.475,82.494,135.21,82.483,82.513,82.479,82.499,141.82,True
'2018-11-19T01:02:00',82.495,82.52,82.489,82.519,112.61,82.5,82.525,82.494,82.525,101.49,False
'2018-11-19T01:03:00',82.517,82.525,82.511,82.513,75.22,82.522,82.531,82.517,82.519,76.62,True
'2018-11-19T01:04:00',82.515,82.532,82.513,82.531,84.06,82.52,82.538,82.516,82.537,94.42,True
'2018-11-19T01:05:00',82.531,82.544,82.515,82.543,116.58,82.537,82.55,82.521,82.549,124.1,False
'2018-11-19T01:06:00',82.543,82.548,82.534,82.543,121.73,82.549,82.554,82.539,82.547,113.32,True
'2018-11-19T01:07:00',82.542,82.55,82.539,82.544,79.08,82.548,82.555,82.544,82.549,68.87,True
'2018-11-19T01:08:00',82.542,82.555,82.54,82.549,84.41,82.548,82.562,82.545,82.553,75.35,False
'2018-11-19T01:09:00',82.548,82.548,82.529,82.534,56.88,82.553,82.553,82.533,82.539,55.92,False
'2018-11-19T01:10:00',82.533,82.533,82.511,82.525,71.07,82.537,82.537,82.515,82.529,63.48,False
'2018-11-19T01:11:00',82.523,82.523,82.509,82.519,84.95,82.528,82.529,82.514,82.525,79.6,True
'2018-11-19T01:12:00',82.518,82.541,82.518,82.538,104.59,82.523,82.547,82.523,82.542,135.71,True
'2018-11-19T01:13:00',82.538,82.559,82.533,82.558,84.15,82.542,82.563,82.54,82.563,71.51,True
'2018-11-19T01:14:00',82.558,82.575,82.556,82.567,76.82,82.564,82.58,82.561,82.571,86.08,False
'2018-11-19T01:15:00',82.566,82.569,82.538,82.543,76.29,82.57,82.573,82.543,82.548,98.2,False
'2018-11-19T01:16:00',82.54,82.543,82.532,82.533,95.96,82.545,82.548,82.537,82.538,81.43,True
'2018-11-19T01:17:00',82.533,82.539,82.531,82.536,69.98,82.539,82.544,82.536,82.542,58.56,True
'2018-11-19T01:18:00',82.537,82.548,82.527,82.545,99.52,82.542,82.553,82.533,82.55,104.19,False
'2018-11-19T01:19:00',82.544,82.551,82.535,82.535,80.85,82.549,82.555,82.54,82.54,108.54,False
'2018-11-19T01:20:00',82.537,82.537,82.53,82.531,34.81,82.54,82.542,82.534,82.535,48.18,True
'2018-11-19T01:21:00',82.53,82.545,82.527,82.545,44.22,82.534,82.55,82.532,82.55,58.76,False
'2018-11-19T01:22:00',82.545,82.558,82.545,82.545,79.96,82.55,82.562,82.549,82.55,73.1,True
'2018-11-19T01:23:00',82.543,82.556,82.535,82.555,90.56,82.548,82.56,82.539,82.559,88.45,False
'2018-11-19T01:24:00',82.554,82.554,82.54,82.541,95.14,82.559,82.559,82.544,82.545,115.03,False
'2018-11-19T01:25:00',82.539,82.539,82.518,82.524,107.77,82.543,82.543,82.523,82.529,172.5,True
'2018-11-19T01:26:00',82.524,82.534,82.523,82.53,101.13,82.528,82.539,82.527,82.535,101.66,True
'2018-11-19T01:27:00',82.532,82.542,82.53,82.541,113.51,82.536,82.547,82.535,82.546,127.82,True
'2018-11-19T01:28:00',82.54,82.547,82.538,82.545,43.33,82.546,82.551,82.542,82.55,73.37,False
'2018-11-19T01:29:00',82.545,82.552,82.537,82.544,53.31,82.55,82.557,82.542,82.549,50.07,False
'2018-11-19T01:30:00',82.544,82.545,82.52,82.521,80.71,82.55,82.55,82.525,82.527,74.91,False
'2018-11-19T01:31:00',82.522,82.531,82.509,82.516,114.11,82.527,82.536,82.513,82.521,137.72,True
'2018-11-19T01:32:00',82.517,82.532,82.516,82.532,78.89,82.522,82.537,82.52,82.537,76.66,False
'2018-11-19T01:33:00',82.532,82.532,82.522,82.528,58.93,82.537,82.537,82.526,82.532,65.27,True
'2018-11-19T01:34:00',82.528,82.534,82.528,82.533,60.61,82.533,82.54,82.533,82.538,71.12,True
'2018-11-19T01:35:00',82.534,82.538,82.534,82.538,22.47,82.539,82.543,82.539,82.543,29.54,True
'2018-11-19T01:36:00',82.537,82.541,82.535,82.541,16.69,82.543,82.547,82.541,82.546,25.35,True
'2018-11-19T01:37:00',82.541,82.555,82.538,82.553,83.03,82.546,82.56,82.543,82.558,103.98,True
'2018-11-19T01:38:00',82.553,82.561,82.546,82.561,40.81,82.558,82.566,82.552,82.566,57.98,False
'2018-11-19T01:39:00',82.562,82.562,82.55,82.554,32.88,82.566,82.567,82.555,82.558,54.49,False
'2018-11-19T01:40:00',82.553,82.554,82.547,82.547,41.5,82.558,82.558,82.551,82.551,77.04,True
'2018-11-19T01:41:00',82.546,82.556,82.545,82.549,46.06,82.55,82.56,82.549,82.554,67.01,False
'2018-11-19T01:42:00',82.549,82.553,82.543,82.544,16.76,82.554,82.557,82.548,82.549,25.92,False
'2018-11-19T01:43:00',82.546,82.547,82.533,82.542,32.26,82.55,82.552,82.538,82.546,38.28,True
'2018-11-19T01:44:00',82.542,82.564,82.542,82.564,84.51,82.547,82.568,82.546,82.568,98.8,False
'2018-11-19T01:45:00',82.564,82.565,82.544,82.548,67.04,82.569,82.569,82.547,82.552,66.86,False
'2018-11-19T01:46:00',82.547,82.547,82.531,82.531,70.03,82.551,82.551,82.535,82.535,106.5,True
'2018-11-19T01:47:00',82.531,82.535,82.529,82.534,42.73,82.536,82.539,82.535,82.538,53.37,True
'2018-11-19T01:48:00',82.535,82.547,82.532,82.544,28.18,82.539,82.552,82.536,82.549,25.51,False
'2018-11-19T01:49:00',82.544,82.547,82.54,82.54,52.34,82.549,82.552,82.545,82.545,54.77,True
'2018-11-19T01:50:00',82.537,82.547,82.534,82.542,69.22,82.542,82.552,82.539,82.548,82.15,False
'2018-11-19T01:51:00',82.543,82.544,82.511,82.516,94.28,82.548,82.549,82.516,82.521,121.21,False
'2018-11-19T01:52:00',82.516,82.518,82.492,82.513,105.34,82.521,82.522,82.497,82.518,116.54,False
'2018-11-19T01:53:00',82.512,82.512,82.499,82.503,84.55,82.517,82.517,82.503,82.509,107.15,False
'2018-11-19T01:54:00',82.502,82.507,82.48,82.489,117.66,82.508,82.512,82.486,82.492,173.82,True
'2018-11-19T01:55:00',82.495,82.505,82.491,82.495,112.16,82.5,82.511,82.496,82.501,110.07,True
'2018-11-19T01:56:00',82.495,82.509,82.494,82.505,75.2,82.5,82.514,82.5,82.509,92.49,False
'2018-11-19T01:57:00',82.504,82.506,82.499,82.504,72.09,82.509,82.511,82.505,82.509,80.12,True
'2018-11-19T01:58:00',82.504,82.51,82.502,82.51,54.94,82.509,82.515,82.507,82.515,67.78,False
'2018-11-19T01:59:00',82.51,82.511,82.501,82.505,60.22,82.514,82.516,82.506,82.51,74.02,False
'2018-11-19T02:00:00',82.506,82.507,82.484,82.484,138.29,82.511,82.511,82.489,82.489,118.46,False
'2018-11-19T02:01:00',82.483,82.483,82.459,82.459,150.66,82.489,82.489,82.464,82.464,107.57,False
'2018-11-19T02:02:00',82.46,82.46,82.446,82.446,101.95,82.465,82.465,82.451,82.451,83.9,False
'2018-11-19T02:03:00',82.445,82.45,82.428,82.438,117.29,82.451,82.455,82.433,82.443,82.37,False
'2018-11-19T02:04:00',82.437,82.441,82.427,82.43,78.99,82.443,82.446,82.432,82.435,71.03,False
'2018-11-19T02:05:00',82.429,82.43,82.413,82.417,117.46,82.435,82.435,82.418,82.422,94.1,True
'2018-11-19T02:06:00',82.418,82.433,82.413,82.432,99.41,82.423,82.438,82.418,82.438,90.06,True
'2018-11-19T02:07:00',82.432,82.447,82.429,82.439,86.32,82.438,82.452,82.434,82.444,71.33,True
'2018-11-19T02:08:00',82.439,82.456,82.435,82.456,88.57,82.444,82.461,82.44,82.461,80.93,False
'2018-11-19T02:09:00',82.455,82.455,82.447,82.45,75.27,82.461,82.461,82.452,82.455,61.22,False
'2018-11-19T02:10:00',82.449,82.45,82.445,82.448,46.16,82.454,82.456,82.451,82.454,35.25,True
'2018-11-19T02:11:00',82.448,82.461,82.446,82.461,69.15,82.453,82.467,82.452,82.467,62.01,True
'2018-11-19T02:12:00',82.463,82.48,82.462,82.48,50.8,82.468,82.485,82.466,82.485,71.92,True
'2018-11-19T02:13:00',82.481,82.495,82.481,82.494,52.56,82.486,82.5,82.486,82.499,56.17,True
'2018-11-19T02:14:00',82.494,82.499,82.486,82.498,55.79,82.499,82.504,82.491,82.503,57.98,True
'2018-11-19T02:15:00',82.494,82.532,82.492,82.522,78.55,82.498,82.537,82.497,82.527,77.03,False
'2018-11-19T02:16:00',82.522,82.532,82.522,82.522,97.39,82.527,82.536,82.526,82.527,111.08,False
'2018-11-19T02:17:00',82.521,82.526,82.518,82.52,113.13,82.525,82.531,82.523,82.525,141.51,False
'2018-11-19T02:18:00',82.52,82.52,82.504,82.504,103.75,82.524,82.524,82.509,82.509,118.4,True
'2018-11-19T02:19:00',82.503,82.514,82.503,82.513,118.92,82.507,82.52,82.507,82.518,86.82,True
'2018-11-19T02:20:00',82.513,82.517,82.507,82.515,80.35,82.518,82.522,82.511,82.52,95.86,True
'2018-11-19T02:21:00',82.516,82.525,82.516,82.522,53.97,82.521,82.53,82.521,82.526,65.15,True
'2018-11-19T02:22:00',82.522,82.534,82.521,82.532,73.54,82.525,82.54,82.525,82.537,95.92,False
'2018-11-19T02:23:00',82.531,82.535,82.527,82.531,86.13,82.536,82.54,82.533,82.535,91.59,True
'2018-11-19T02:24:00',82.531,82.551,82.523,82.544,91.82,82.536,82.556,82.528,82.549,106.58,False
'2018-11-19T02:25:00',82.543,82.551,82.534,82.535,103.83,82.548,82.556,82.539,82.539,125.36,True
'2018-11-19T02:26:00',82.535,82.552,82.534,82.538,113.15,82.54,82.556,82.54,82.542,152.12,True
'2018-11-19T02:27:00',82.538,82.555,82.538,82.548,104.52,82.543,82.559,82.543,82.553,117.83,False
'2018-11-19T02:28:00',82.548,82.55,82.53,82.53,69.13,82.551,82.555,82.535,82.535,90.78,False
'2018-11-19T02:29:00',82.53,82.53,82.516,82.525,65.93,82.535,82.535,82.52,82.529,85.28,False
'2018-11-19T02:30:00',82.525,82.529,82.508,82.509,110.42,82.529,82.535,82.514,82.515,138.06,True
'2018-11-19T02:31:00',82.51,82.521,82.509,82.519,97.18,82.514,82.525,82.514,82.524,81.51,False
'2018-11-19T02:32:00',82.519,82.52,82.511,82.518,84.66,82.524,82.525,82.516,82.522,100.29,True
'2018-11-19T02:33:00',82.518,82.534,82.516,82.532,80.82,82.523,82.538,82.521,82.537,73.53,False
'2018-11-19T02:34:00',82.531,82.541,82.525,82.53,128.02,82.536,82.546,82.529,82.537,146.06,False
'2018-11-19T02:35:00',82.531,82.542,82.529,82.529,110.98,82.535,82.547,82.533,82.534,107.23,True
'2018-11-19T02:36:00',82.527,82.539,82.527,82.538,95.96,82.532,82.543,82.532,82.543,94.29,False
'2018-11-19T02:37:00',82.537,82.537,82.523,82.523,85.36,82.541,82.541,82.527,82.527,76.32,False
'2018-11-19T02:38:00',82.52,82.528,82.507,82.507,79.44,82.525,82.534,82.511,82.511,86.79,False
'2018-11-19T02:39:00',82.507,82.515,82.467,82.476,129.44,82.511,82.52,82.472,82.481,205.28,True
'2018-11-19T02:40:00',82.476,82.491,82.47,82.486,133.18,82.48,82.496,82.474,82.491,112.35,True
'2018-11-19T02:41:00',82.487,82.512,82.486,82.508,93.69,82.492,82.517,82.491,82.513,96.36,False
'2018-11-19T02:42:00',82.507,82.51,82.494,82.5,86.27,82.512,82.515,82.498,82.504,102.97,False
'2018-11-19T02:43:00',82.499,82.5,82.494,82.498,73.05,82.504,82.506,82.498,82.503,95.98,True
'2018-11-19T02:44:00',82.497,82.536,82.497,82.529,130.75,82.502,82.54,82.502,82.534,183.06,True
'2018-11-19T02:45:00',82.527,82.542,82.527,82.536,98.55,82.532,82.547,82.532,82.54,93.06,False
'2018-11-19T02:46:00',82.535,82.539,82.523,82.525,109.17,82.54,82.544,82.528,82.529,121.18,False
'2018-11-19T02:47:00',82.525,82.527,82.512,82.52,115.88,82.53,82.532,82.518,82.525,124.03,False
'2018-11-19T02:48:00',82.52,82.52,82.506,82.51,116.6,82.525,82.525,82.511,82.516,119.4,True
'2018-11-19T02:49:00',82.509,82.516,82.504,82.511,117.58,82.515,82.521,82.508,82.516,126.01,True
'2018-11-19T02:50:00',82.512,82.525,82.511,82.522,85.47,82.517,82.53,82.516,82.527,92.12,True
'2018-11-19T02:51:00',82.522,82.524,82.505,82.523,129.23,82.527,82.529,82.51,82.529,144.85,False
'2018-11-19T02:52:00',82.525,82.535,82.508,82.512,112.28,82.53,82.54,82.512,82.518,121.54,True
'2018-11-19T02:53:00',82.513,82.521,82.511,82.515,92.23,82.518,82.526,82.516,82.52,94.94,True
'2018-11-19T02:54:00',82.514,82.518,82.512,82.518,70.18,82.519,82.524,82.517,82.523,84.95,False
'2018-11-19T02:55:00',82.517,82.519,82.51,82.513,92.71,82.523,82.524,82.515,82.517,116.78,False
'2018-11-19T02:56:00',82.512,82.513,82.497,82.501,135.76,82.517,82.518,82.502,82.506,186.26,True
'2018-11-19T02:57:00',82.503,82.52,82.503,82.518,132.9,82.507,82.525,82.507,82.523,141.27,True
'2018-11-19T02:58:00',82.519,82.533,82.517,82.533,56.08,82.523,82.538,82.522,82.537,57.24,False
'2018-11-19T02:59:00',82.533,82.533,82.521,82.527,82.89,82.538,82.538,82.528,82.533,96.43,True
'2018-11-19T03:00:00',82.529,82.543,82.529,82.54,92.34,82.534,82.547,82.533,82.544,78.9,False
'2018-11-19T03:01:00',82.541,82.544,82.535,82.54,94.39,82.545,82.549,82.54,82.543,88.81,False
'2018-11-19T03:02:00',82.54,82.546,82.532,82.532,81.56,82.544,82.551,82.538,82.538,95.55,False
'2018-11-19T03:03:00',82.533,82.536,82.522,82.523,48.09,82.538,82.54,82.527,82.527,50.7,True
'2018-11-19T03:04:00',82.523,82.527,82.519,82.524,89.61,82.527,82.531,82.524,82.529,76.16,True
'2018-11-19T03:05:00',82.525,82.531,82.524,82.527,56.88,82.529,82.535,82.529,82.533,74.07,True
'2018-11-19T03:06:00',82.527,82.533,82.527,82.532,68.29,82.532,82.536,82.532,82.535,74.94,True
'2018-11-19T03:07:00',82.531,82.537,82.531,82.532,30.37,82.535,82.541,82.535,82.538,35.98,False
'2018-11-19T03:08:00',82.532,82.532,82.517,82.52,65.27,82.537,82.538,82.521,82.524,62.36,False
'2018-11-19T03:09:00',82.52,82.521,82.495,82.496,108.26,82.525,82.526,82.5,82.501,76.46,False
'2018-11-19T03:10:00',82.495,82.495,82.468,82.468,87.79,82.499,82.499,82.472,82.472,92.96,True
'2018-11-19T03:11:00',82.469,82.489,82.469,82.489,61.15,82.475,82.493,82.473,82.493,62.03,False
'2018-11-19T03:12:00',82.49,82.496,82.464,82.464,67.71,82.494,82.501,82.468,82.468,75.48,True
'2018-11-19T03:13:00',82.463,82.483,82.463,82.477,80.64,82.468,82.487,82.468,82.481,110.71,False
'2018-11-19T03:14:00',82.478,82.482,82.468,82.468,42.51,82.483,82.486,82.472,82.472,42.03,False
'2018-11-19T03:15:00',82.468,82.469,82.458,82.462,85.43,82.473,82.473,82.462,82.466,82.07,False
'2018-11-19T03:16:00',82.461,82.465,82.453,82.456,100.54,82.465,82.468,82.457,82.462,78.36,True
'2018-11-19T03:17:00',82.458,82.466,82.456,82.465,74.17,82.463,82.47,82.46,82.469,58.82,False
'2018-11-19T03:18:00',82.464,82.464,82.453,82.457,49.23,82.468,82.468,82.456,82.462,41.94,True
'2018-11-19T03:19:00',82.457,82.466,82.452,82.464,71.45,82.461,82.47,82.457,82.468,70.73,True
'2018-11-19T03:20:00',82.463,82.467,82.459,82.467,44.54,82.465,82.472,82.463,82.471,38.79,True
'2018-11-19T03:21:00',82.468,82.486,82.467,82.486,62.31,82.472,82.49,82.471,82.49,54.76,False
'2018-11-19T03:22:00',82.485,82.485,82.48,82.48,39.47,82.489,82.489,82.484,82.484,34.86,False
'2018-11-19T03:23:00',82.481,82.493,82.467,82.472,83.07,82.485,82.497,82.471,82.477,106.64,True
'2018-11-19T03:24:00',82.472,82.473,82.459,82.473,79.71,82.477,82.478,82.464,82.477,90.36,False
'2018-11-19T03:25:00',82.472,82.473,82.468,82.47,67.79,82.476,82.477,82.472,82.476,64.53,True
'2018-11-19T03:26:00',82.472,82.484,82.47,82.484,68.45,82.476,82.489,82.475,82.489,55.48,False
'2018-11-19T03:27:00',82.484,82.493,82.478,82.478,48.38,82.49,82.498,82.482,82.482,41.3,True
'2018-11-19T03:28:00',82.477,82.483,82.474,82.481,44.8,82.482,82.488,82.478,82.486,51.27,False
'2018-11-19T03:29:00',82.481,82.481,82.469,82.469,80.37,82.485,82.486,82.473,82.473,87.79,False
'2018-11-19T03:30:00',82.467,82.47,82.466,82.468,44.22,82.473,82.475,82.471,82.473,44.97,False
'2018-11-19T03:31:00',82.467,82.47,82.454,82.454,66.75,82.472,82.474,82.46,82.46,63.72,True
'2018-11-19T03:32:00',82.455,82.464,82.452,82.46,103.79,82.46,82.47,82.457,82.465,66.4,False
'2018-11-19T03:33:00',82.457,82.459,82.431,82.431,127.47,82.462,82.464,82.435,82.436,91.98,True
'2018-11-19T03:34:00',82.432,82.433,82.43,82.433,44.97,82.437,82.438,82.433,82.438,61.88,False
'2018-11-19T03:35:00',82.433,82.433,82.42,82.424,66.5,82.438,82.438,82.423,82.429,67.67,False
'2018-11-19T03:36:00',82.424,82.426,82.421,82.424,53.8,82.429,82.43,82.426,82.429,33.68,True
'2018-11-19T03:37:00',82.426,82.45,82.425,82.448,76.9,82.43,82.456,82.43,82.453,65.84,False
'2018-11-19T03:38:00',82.448,82.455,82.443,82.448,75.76,82.453,82.46,82.448,82.453,72.93,False
'2018-11-19T03:39:00',82.448,82.45,82.433,82.433,65.47,82.453,82.455,82.438,82.439,69.76,True
'2018-11-19T03:40:00',82.434,82.439,82.434,82.437,45.55,82.439,82.444,82.438,82.442,50.1,False
'2018-11-19T03:41:00',82.439,82.446,82.436,82.437,39.81,82.444,82.451,82.441,82.441,42.65,True
'2018-11-19T03:42:00',82.436,82.453,82.433,82.453,57.43,82.441,82.458,82.438,82.458,54.08,False
'2018-11-19T03:43:00',82.453,82.453,82.443,82.443,65.23,82.457,82.457,82.448,82.448,86.73,True
'2018-11-19T03:44:00',82.443,82.446,82.443,82.445,34.8,82.448,82.451,82.448,82.449,39.13,True
'2018-11-19T03:45:00',82.444,82.458,82.444,82.455,56.73,82.449,82.463,82.449,82.461,52.33,False
'2018-11-19T03:46:00',82.455,82.455,82.449,82.453,64.0,82.459,82.459,82.454,82.458,78.38,False
'2018-11-19T03:47:00',82.453,82.454,82.451,82.452,43.83,82.458,82.459,82.456,82.458,48.6,True
'2018-11-19T03:48:00',82.453,82.453,82.448,82.453,44.98,82.458,82.459,82.452,82.459,62.03,False
'2018-11-19T03:49:00',82.453,82.456,82.444,82.444,49.59,82.458,82.462,82.45,82.45,42.67,False
'2018-11-19T03:50:00',82.445,82.446,82.438,82.441,67.96,82.45,82.45,82.443,82.446,51.82,False
'2018-11-19T03:51:00',82.442,82.442,82.431,82.434,70.75,82.447,82.447,82.435,82.439,59.88,True
'2018-11-19T03:52:00',82.434,82.445,82.432,82.445,84.91,82.437,82.45,82.436,82.45,82.46,True
'2018-11-19T03:53:00',82.446,82.45,82.445,82.449,34.54,82.451,82.455,82.45,82.454,35.77,False
'2018-11-19T03:54:00',82.45,82.45,82.446,82.447,57.83,82.454,82.455,82.452,82.452,53.68,True
'2018-11-19T03:55:00',82.447,82.459,82.447,82.459,79.83,82.452,82.463,82.452,82.463,81.75,True
'2018-11-19T03:56:00',82.459,82.461,82.456,82.46,41.93,82.464,82.465,82.462,82.465,37.57,False
'2018-11-19T03:57:00',82.461,82.464,82.458,82.459,74.56,82.466,82.469,82.463,82.463,72.95,False
'2018-11-19T03:58:00',82.458,82.47,82.454,82.457,67.8,82.463,82.475,82.459,82.463,74.5,False
'2018-11-19T03:59:00',82.457,82.458,82.447,82.454,58.89,82.462,82.463,82.452,82.458,67.51,True
'2018-11-19T04:00:00',82.453,82.474,82.451,82.474,83.77,82.457,82.479,82.456,82.479,66.72,False
'2018-11-19T04:01:00',82.474,82.474,82.466,82.466,80.61,82.479,82.479,82.47,82.47,49.14,True
'2018-11-19T04:02:00',82.467,82.47,82.459,82.47,88.33,82.471,82.476,82.464,82.474,48.64,False
'2018-11-19T04:03:00',82.47,82.475,82.466,82.469,39.54,82.475,82.48,82.471,82.474,37.27,False
'2018-11-19T04:04:00',82.47,82.475,82.463,82.465,70.56,82.474,82.48,82.468,82.471,60.57,True
'2018-11-19T04:05:00',82.466,82.473,82.466,82.471,78.6,82.471,82.478,82.471,82.477,56.17,False
'2018-11-19T04:06:00',82.471,82.475,82.463,82.468,88.58,82.476,82.48,82.468,82.474,105.46,True
'2018-11-19T04:07:00',82.469,82.487,82.469,82.486,70.59,82.474,82.493,82.474,82.492,76.85,False
'2018-11-19T04:08:00',82.485,82.486,82.476,82.482,105.87,82.49,82.492,82.481,82.487,99.84,False
'2018-11-19T04:09:00',82.482,82.482,82.459,82.459,68.72,82.487,82.487,82.462,82.464,84.83,True
'2018-11-19T04:10:00',82.459,82.465,82.458,82.461,58.4,82.464,82.47,82.463,82.466,59.02,False
'2018-11-19T04:11:00',82.461,82.464,82.458,82.461,47.18,82.465,82.469,82.463,82.464,36.81,False
'2018-11-19T04:12:00',82.459,82.462,82.452,82.453,79.06,82.464,82.466,82.457,82.458,63.82,True
'2018-11-19T04:13:00',82.453,82.469,82.451,82.468,94.4,82.458,82.473,82.456,82.473,81.9,False
'2018-11-19T04:14:00',82.468,82.469,82.462,82.466,71.52,82.473,82.474,82.467,82.471,69.6,False
'2018-11-19T04:15:00',82.466,82.47,82.447,82.447,60.88,82.471,82.473,82.451,82.451,63.84,True
'2018-11-19T04:16:00',82.446,82.46,82.444,82.457,95.65,82.451,82.465,82.449,82.462,87.98,False
'2018-11-19T04:17:00',82.457,82.458,82.457,82.457,26.86,82.462,82.463,82.461,82.462,28.06,False
'2018-11-19T04:18:00',82.457,82.457,82.44,82.44,73.43,82.462,82.462,82.444,82.444,89.46,True
'2018-11-19T04:19:00',82.44,82.442,82.439,82.44,19.87,82.445,82.446,82.444,82.445,20.86,False
'2018-11-19T04:20:00',82.441,82.441,82.423,82.425,61.96,82.446,82.446,82.427,82.43,65.53,False
'2018-11-19T04:21:00',82.424,82.428,82.414,82.421,85.42,82.429,82.433,82.419,82.427,80.65,False
'2018-11-19T04:22:00',82.422,82.425,82.415,82.417,66.78,82.426,82.43,82.42,82.421,62.88,False
'2018-11-19T04:23:00',82.417,82.417,82.412,82.412,41.81,82.421,82.421,82.416,82.417,43.5,False
'2018-11-19T04:24:00',82.411,82.412,82.401,82.402,57.1,82.416,82.418,82.405,82.407,54.17,True
'2018-11-19T04:25:00',82.402,82.408,82.393,82.406,73.59,82.407,82.413,82.398,82.411,61.26,False
'2018-11-19T04:26:00',82.406,82.409,82.402,82.402,62.63,82.411,82.413,82.406,82.406,60.09,True
'2018-11-19T04:27:00',82.402,82.404,82.4,82.402,56.43,82.406,82.408,82.406,82.407,58.35,False
'2018-11-19T04:28:00',82.402,82.402,82.398,82.401,21.58,82.406,82.407,82.402,82.407,31.47,False
'2018-11-19T04:29:00',82.401,82.401,82.381,82.397,74.26,82.406,82.406,82.386,82.402,70.09,False
'2018-11-19T04:30:00',82.398,82.401,82.396,82.396,55.4,82.403,82.406,82.401,82.401,39.89,True
'2018-11-19T04:31:00',82.397,82.399,82.397,82.398,34.52,82.402,82.404,82.402,82.404,25.98,True
'2018-11-19T04:32:00',82.399,82.402,82.397,82.4,45.78,82.404,82.407,82.402,82.405,28.73,True
'2018-11-19T04:33:00',82.401,82.411,82.4,82.406,72.44,82.406,82.416,82.405,82.412,55.6,True
'2018-11-19T04:34:00',82.407,82.409,82.405,82.408,55.75,82.412,82.414,82.411,82.414,61.2,True
'2018-11-19T04:35:00',82.409,82.42,82.407,82.415,69.44,82.414,82.425,82.411,82.42,83.26,False
'2018-11-19T04:36:00',82.415,82.415,82.402,82.407,76.53,82.42,82.42,82.407,82.412,61.45,True
'2018-11-19T04:37:00',82.406,82.414,82.404,82.413,47.01,82.412,82.419,82.409,82.417,39.35,False
'2018-11-19T04:38:00',82.412,82.412,82.402,82.404,43.72,82.417,82.417,82.408,82.408,35.8,True
'2018-11-19T04:39:00',82.403,82.406,82.395,82.406,83.79,82.408,82.412,82.4,82.412,65.03,True
'2018-11-19T04:40:00',82.407,82.441,82.407,82.441,92.4,82.413,82.446,82.413,82.446,81.58,True
'2018-11-19T04:41:00',82.439,82.455,82.435,82.453,73.1,82.445,82.46,82.44,82.457,62.55,True
'2018-11-19T04:42:00',82.45,82.477,82.448,82.47,147.65,82.457,82.482,82.453,82.474,140.29,False
'2018-11-19T04:43:00',82.47,82.474,82.463,82.468,68.33,82.474,82.48,82.468,82.471,63.78,False
'2018-11-19T04:44:00',82.466,82.47,82.46,82.461,80.17,82.47,82.473,82.464,82.465,80.28,True
'2018-11-19T04:45:00',82.46,82.469,82.453,82.463,83.93,82.465,82.473,82.458,82.467,80.61,False
'2018-11-19T04:46:00',82.462,82.462,82.46,82.461,36.96,82.467,82.467,82.463,82.464,53.06,False
'2018-11-19T04:47:00',82.458,82.461,82.446,82.448,43.96,82.464,82.464,82.451,82.452,56.64,True
'2018-11-19T04:48:00',82.449,82.454,82.447,82.449,65.7,82.453,82.459,82.451,82.454,73.75,False
'2018-11-19T04:49:00',82.449,82.451,82.445,82.448,57.04,82.453,82.456,82.449,82.452,69.65,False
'2018-11-19T04:50:00',82.447,82.45,82.439,82.44,46.42,82.452,82.455,82.444,82.445,46.62,True
'2018-11-19T04:51:00',82.44,82.449,82.438,82.445,59.95,82.445,82.454,82.443,82.449,58.47,True
'2018-11-19T04:52:00',82.445,82.449,82.443,82.447,74.89,82.45,82.453,82.447,82.452,73.86,True
'2018-11-19T04:53:00',82.448,82.454,82.448,82.453,79.96,82.452,82.458,82.451,82.457,63.77,False
'2018-11-19T04:54:00',82.453,82.458,82.446,82.452,86.42,82.456,82.463,82.45,82.456,69.03,False
'2018-11-19T04:55:00',82.452,82.453,82.441,82.445,66.38,82.456,82.457,82.446,82.449,53.22,False
'2018-11-19T04:56:00',82.444,82.445,82.44,82.441,67.44,82.45,82.45,82.444,82.446,53.75,False
'2018-11-19T04:57:00',82.441,82.446,82.418,82.418,77.59,82.445,82.452,82.422,82.422,55.16,True
'2018-11-19T04:58:00',82.417,82.428,82.411,82.419,132.72,82.421,82.433,82.416,82.423,114.77,False
'2018-11-19T04:59:00',82.418,82.42,82.399,82.418,140.42,82.424,82.424,82.404,82.423,124.43,True
'2018-11-19T05:00:00',82.419,82.432,82.419,82.422,66.66,82.424,82.436,82.423,82.428,58.39,False
'2018-11-19T05:01:00',82.421,82.421,82.401,82.401,68.39,82.426,82.426,82.405,82.406,75.47,False
'2018-11-19T05:02:00',82.401,82.401,82.387,82.397,75.46,82.406,82.406,82.392,82.402,65.76,True
'2018-11-19T05:03:00',82.395,82.429,82.395,82.428,94.41,82.401,82.433,82.401,82.432,126.61,False
'2018-11-19T05:04:00',82.425,82.427,82.422,82.427,62.89,82.431,82.431,82.427,82.431,45.9,True
'2018-11-19T05:05:00',82.426,82.436,82.425,82.427,126.0,82.43,82.441,82.429,82.432,79.95,False
'2018-11-19T05:06:00',82.426,82.426,82.391,82.393,67.88,82.43,82.43,82.396,82.398,61.75,True
'2018-11-19T05:07:00',82.393,82.404,82.389,82.402,61.29,82.399,82.409,82.394,82.407,53.69,True
'2018-11-19T05:08:00',82.402,82.416,82.401,82.416,62.34,82.407,82.421,82.407,82.421,73.08,True
'2018-11-19T05:09:00',82.415,82.424,82.413,82.418,52.05,82.42,82.43,82.419,82.423,81.83,True
'2018-11-19T05:10:00',82.419,82.433,82.416,82.432,59.65,82.424,82.437,82.421,82.437,66.44,False
'2018-11-19T05:11:00',82.431,82.431,82.425,82.428,67.9,82.436,82.436,82.43,82.432,48.17,False
'2018-11-19T05:12:00',82.429,82.432,82.419,82.42,45.96,82.433,82.437,82.424,82.424,57.21,True
'2018-11-19T05:13:00',82.419,82.424,82.419,82.424,83.12,82.424,82.43,82.423,82.428,66.77,True
'2018-11-19T05:14:00',82.426,82.45,82.426,82.45,75.76,82.43,82.454,82.43,82.454,49.84,False
'2018-11-19T05:15:00',82.449,82.449,82.44,82.44,71.5,82.453,82.453,82.443,82.443,70.04,True
'2018-11-19T05:16:00',82.44,82.447,82.432,82.447,34.96,82.444,82.451,82.436,82.451,31.18,False
'2018-11-19T05:17:00',82.449,82.45,82.432,82.438,43.88,82.453,82.454,82.436,82.442,53.75,False
'2018-11-19T05:18:00',82.438,82.441,82.436,82.438,41.7,82.443,82.445,82.44,82.442,65.84,False
'2018-11-19T05:19:00',82.439,82.439,82.428,82.428,21.31,82.443,82.443,82.433,82.433,29.06,False
'2018-11-19T05:20:00',82.428,82.43,82.42,82.42,30.75,82.433,82.435,82.424,82.424,31.25,False
'2018-11-19T05:21:00',82.42,82.421,82.409,82.409,30.2,82.425,82.426,82.413,82.413,35.54,False
'2018-11-19T05:22:00',82.408,82.409,82.394,82.396,57.22,82.413,82.414,82.398,82.4,91.3,True
'2018-11-19T05:23:00',82.4,82.41,82.394,82.41,59.75,82.404,82.414,82.398,82.414,68.76,False
'2018-11-19T05:24:00',82.41,82.413,82.397,82.398,30.37,82.415,82.417,82.401,82.403,56.62,False
'2018-11-19T05:25:00',82.398,82.398,82.394,82.396,13.64,82.402,82.403,82.398,82.402,28.13,False
'2018-11-19T05:26:00',82.397,82.398,82.387,82.389,57.27,82.401,82.402,82.392,82.393,55.95,False
'2018-11-19T05:27:00',82.388,82.389,82.379,82.38,37.02,82.393,82.393,82.383,82.384,44.25,False
'2018-11-19T05:28:00',82.381,82.381,82.359,82.361,64.07,82.386,82.386,82.364,82.366,70.37,True
'2018-11-19T05:29:00',82.363,82.382,82.362,82.381,63.62,82.367,82.387,82.367,82.387,76.49,True
'2018-11-19T05:30:00',82.381,82.393,82.379,82.392,67.47,82.387,82.398,82.386,82.398,96.21,True
'2018-11-19T05:31:00',82.393,82.4,82.39,82.4,50.02,82.398,82.407,82.397,82.407,56.17,True
'2018-11-19T05:32:00',82.4,82.406,82.4,82.406,61.64,82.407,82.413,82.407,82.412,90.19,False
'2018-11-19T05:33:00',82.407,82.407,82.391,82.392,69.97,82.412,82.412,82.397,82.398,97.28,False
'2018-11-19T05:34:00',82.391,82.393,82.388,82.388,86.5,82.398,82.4,82.395,82.395,76.38,True
'2018-11-19T05:35:00',82.388,82.394,82.388,82.392,53.11,82.395,82.4,82.395,82.399,70.22,True
'2018-11-19T05:36:00',82.391,82.397,82.391,82.395,59.8,82.399,82.404,82.396,82.403,63.04,True
'2018-11-19T05:37:00',82.396,82.398,82.392,82.398,44.93,82.403,82.404,82.399,82.404,59.66,False
'2018-11-19T05:38:00',82.397,82.401,82.395,82.396,67.58,82.404,82.408,82.401,82.403,70.61,True
'2018-11-19T05:39:00',82.396,82.398,82.385,82.398,79.05,82.403,82.404,82.392,82.404,88.64,False
'2018-11-19T05:40:00',82.399,82.4,82.395,82.395,58.24,82.404,82.406,82.402,82.402,60.72,True
'2018-11-19T05:41:00',82.396,82.399,82.392,82.396,117.16,82.403,82.406,82.4,82.403,100.43,True
'2018-11-19T05:42:00',82.396,82.403,82.395,82.403,66.12,82.403,82.411,82.403,82.411,63.32,False
'2018-11-19T05:43:00',82.403,82.403,82.392,82.395,74.75,82.41,82.41,82.399,82.403,72.13,True
'2018-11-19T05:44:00',82.395,82.408,82.395,82.405,65.57,82.402,82.415,82.402,82.412,72.37,False
'2018-11-19T05:45:00',82.404,82.406,82.391,82.391,71.37,82.41,82.413,82.398,82.399,88.57,True
'2018-11-19T05:46:00',82.392,82.395,82.391,82.392,64.9,82.399,82.401,82.398,82.399,71.97,True
'2018-11-19T05:47:00',82.392,82.395,82.39,82.394,55.03,82.399,82.402,82.397,82.401,64.54,False
'2018-11-19T05:48:00',82.394,82.396,82.392,82.394,50.14,82.402,82.402,82.397,82.4,57.05,False
'2018-11-19T05:49:00',82.394,82.395,82.391,82.392,35.38,82.401,82.401,82.397,82.399,60.41,False
'2018-11-19T05:50:00',82.392,82.393,82.389,82.389,75.26,82.399,82.4,82.396,82.397,82.51,True
'2018-11-19T05:51:00',82.389,82.392,82.389,82.392,72.34,82.396,82.4,82.395,82.4,107.26,True
'2018-11-19T05:52:00',82.392,82.406,82.392,82.406,86.21,82.4,82.413,82.4,82.413,68.74,False
'2018-11-19T05:53:00',82.408,82.409,82.405,82.405,68.62,82.413,82.415,82.413,82.413,43.9,True
'2018-11-19T05:54:00',82.405,82.407,82.403,82.407,85.17,82.413,82.414,82.41,82.413,82.54,False
'2018-11-19T05:55:00',82.406,82.409,82.402,82.403,49.69,82.413,82.415,82.406,82.41,58.35,False
'2018-11-19T05:56:00',82.403,82.41,82.398,82.398,75.09,82.408,82.415,82.402,82.404,57.75,False
'2018-11-19T05:57:00',82.398,82.399,82.376,82.376,55.25,82.403,82.404,82.381,82.381,51.13,False
'2018-11-19T05:58:00',82.375,82.376,82.368,82.368,47.33,82.381,82.381,82.374,82.375,43.96,True
'2018-11-19T05:59:00',82.371,82.381,82.371,82.376,54.64,82.376,82.387,82.376,82.381,49.83,True
'2018-11-19T06:00:00',82.377,82.39,82.375,82.379,96.04,82.382,82.396,82.381,82.386,103.23,False
'2018-11-19T06:01:00',82.379,82.385,82.373,82.375,70.21,82.385,82.39,82.38,82.381,70.71,True
'2018-11-19T06:02:00',82.375,82.38,82.375,82.379,67.34,82.382,82.386,82.382,82.384,76.94,False
'2018-11-19T06:03:00',82.379,82.379,82.368,82.377,56.56,82.385,82.385,82.375,82.383,45.44,False
'2018-11-19T06:04:00',82.378,82.383,82.37,82.373,85.02,82.384,82.389,82.377,82.378,82.95,True
'2018-11-19T06:05:00',82.372,82.392,82.372,82.384,90.9,82.379,82.399,82.379,82.391,114.7,False
'2018-11-19T06:06:00',82.384,82.387,82.374,82.375,118.19,82.391,82.393,82.38,82.382,133.32,False
'2018-11-19T06:07:00',82.37,82.374,82.363,82.365,89.43,82.377,82.381,82.367,82.372,129.84,True
'2018-11-19T06:08:00',82.366,82.377,82.365,82.377,86.6,82.373,82.385,82.372,82.383,103.59,False
'2018-11-19T06:09:00',82.376,82.377,82.372,82.373,78.33,82.383,82.383,82.378,82.38,150.01,True
'2018-11-19T06:10:00',82.373,82.389,82.373,82.386,87.66,82.38,82.395,82.38,82.394,98.53,True
'2018-11-19T06:11:00',82.387,82.405,82.387,82.403,105.65,82.394,82.411,82.394,82.41,101.31,False
'2018-11-19T06:12:00',82.403,82.404,82.399,82.403,57.85,82.41,82.411,82.406,82.41,56.24,False
'2018-11-19T06:13:00',82.403,82.404,82.397,82.399,68.14,82.41,82.411,82.403,82.406,54.94,False
'2018-11-19T06:14:00',82.399,82.401,82.392,82.392,75.16,82.406,82.408,82.399,82.399,71.9,False
'2018-11-19T06:15:00',82.392,82.394,82.39,82.392,66.18,82.399,82.401,82.396,82.399,68.97,False
'2018-11-19T06:16:00',82.392,82.393,82.391,82.393,73.94,82.399,82.4,82.396,82.397,92.9,False
'2018-11-19T06:17:00',82.393,82.393,82.376,82.38,93.36,82.398,82.399,82.383,82.385,118.4,True
'2018-11-19T06:18:00',82.38,82.387,82.378,82.387,92.47,82.387,82.394,82.385,82.394,134.19,True
'2018-11-19T06:19:00',82.387,82.388,82.384,82.388,92.07,82.394,82.395,82.39,82.395,90.99,True
'2018-11-19T06:20:00',82.388,82.394,82.388,82.389,35.82,82.395,82.401,82.395,82.396,42.43,True
'2018-11-19T06:21:00',82.389,82.398,82.388,82.398,74.28,82.396,82.405,82.395,82.405,93.14,False
'2018-11-19T06:22:00',82.397,82.406,82.396,82.398,40.47,82.404,82.412,82.403,82.404,43.84,False
'2018-11-19T06:23:00',82.398,82.404,82.393,82.393,70.8,82.404,82.411,82.399,82.4,93.73,True
'2018-11-19T06:24:00',82.393,82.399,82.392,82.396,77.03,82.4,82.405,82.399,82.403,81.28,False
'2018-11-19T06:25:00',82.396,82.396,82.371,82.371,88.43,82.402,82.402,82.376,82.377,87.08,False
'2018-11-19T06:26:00',82.371,82.373,82.364,82.368,87.3,82.376,82.38,82.371,82.374,80.14,True
'2018-11-19T06:27:00',82.37,82.382,82.369,82.381,81.32,82.377,82.387,82.376,82.386,80.69,True
'2018-11-19T06:28:00',82.381,82.396,82.381,82.394,99.13,82.387,82.402,82.387,82.401,84.86,True
'2018-11-19T06:29:00',82.394,82.396,82.393,82.396,98.12,82.4,82.402,82.4,82.402,61.06,True
'2018-11-19T06:30:00',82.397,82.406,82.397,82.405,89.07,82.404,82.413,82.404,82.413,76.99,False
'2018-11-19T06:31:00',82.405,82.41,82.404,82.405,94.78,82.412,82.416,82.411,82.412,83.27,False
'2018-11-19T06:32:00',82.403,82.406,82.403,82.404,63.04,82.41,82.413,82.41,82.412,59.44,False
'2018-11-19T06:33:00',82.404,82.405,82.382,82.39,63.94,82.411,82.412,82.388,82.396,73.37,True
'2018-11-19T06:34:00',82.39,82.4,82.39,82.398,115.48,82.395,82.406,82.395,82.402,146.07,True
'2018-11-19T06:35:00',82.397,82.412,82.395,82.405,78.2,82.402,82.416,82.401,82.41,98.04,True
'2018-11-19T06:36:00',82.404,82.419,82.404,82.419,87.39,82.409,82.425,82.409,82.424,133.23,True
'2018-11-19T06:37:00',82.418,82.422,82.418,82.421,48.17,82.424,82.429,82.424,82.426,58.27,False
'2018-11-19T06:38:00',82.421,82.422,82.416,82.417,30.51,82.427,82.428,82.423,82.423,57.83,False
'2018-11-19T06:39:00',82.417,82.417,82.4,82.402,68.73,82.423,82.424,82.407,82.409,80.46,True
'2018-11-19T06:40:00',82.402,82.406,82.4,82.406,72.42,82.409,82.412,82.407,82.412,73.91,False
'2018-11-19T06:41:00',82.406,82.411,82.401,82.403,49.29,82.411,82.416,82.407,82.409,36.22,True
'2018-11-19T06:42:00',82.403,82.406,82.401,82.405,56.1,82.409,82.412,82.407,82.412,39.72,False
'2018-11-19T06:43:00',82.405,82.405,82.387,82.388,148.32,82.411,82.411,82.393,82.395,90.01,True
'2018-11-19T06:44:00',82.388,82.397,82.388,82.395,118.83,82.395,82.403,82.395,82.402,69.2,True
'2018-11-19T06:45:00',82.396,82.414,82.396,82.408,114.56,82.403,82.421,82.403,82.413,136.48,True
'2018-11-19T06:46:00',82.408,82.412,82.408,82.411,33.71,82.414,82.418,82.414,82.418,41.28,False
'2018-11-19T06:47:00',82.413,82.414,82.404,82.404,99.27,82.418,82.42,82.411,82.411,72.51,False
'2018-11-19T06:48:00',82.402,82.403,82.395,82.396,96.48,82.409,82.41,82.402,82.403,68.26,False
'2018-11-19T06:49:00',82.397,82.398,82.389,82.39,87.01,82.404,82.404,82.395,82.396,59.84,False
'2018-11-19T06:50:00',82.388,82.389,82.381,82.387,98.68,82.394,82.396,82.388,82.393,69.82,True
'2018-11-19T06:51:00',82.387,82.39,82.38,82.389,92.65,82.393,82.394,82.387,82.394,84.99,True
'2018-11-19T06:52:00',82.388,82.407,82.384,82.403,102.45,82.393,82.414,82.39,82.409,89.5,True
'2018-11-19T06:53:00',82.403,82.42,82.403,82.418,124.84,82.41,82.425,82.41,82.424,104.1,False
'2018-11-19T06:54:00',82.418,82.421,82.414,82.414,113.18,82.425,82.428,82.421,82.421,106.03,False
'2018-11-19T06:55:00',82.414,82.416,82.406,82.406,93.38,82.421,82.422,82.413,82.413,107.8,False
'2018-11-19T06:56:00',82.406,82.406,82.392,82.394,59.58,82.413,82.413,82.399,82.4,75.31,True
'2018-11-19T06:57:00',82.396,82.409,82.391,82.408,92.57,82.401,82.414,82.396,82.414,73.91,False
'2018-11-19T06:58:00',82.408,82.414,82.406,82.407,72.38,82.415,82.42,82.412,82.412,72.4,True
'2018-11-19T06:59:00',82.406,82.42,82.406,82.414,141.5,82.413,82.426,82.413,82.42,140.77,False
'2018-11-19T07:00:00',82.414,82.418,82.412,82.413,127.94,82.42,82.424,82.417,82.419,174.55,False
'2018-11-19T07:01:00',82.413,82.413,82.406,82.407,72.85,82.419,82.419,82.412,82.412,62.66,False
'2018-11-19T07:02:00',82.407,82.407,82.398,82.4,81.36,82.412,82.413,82.404,82.407,77.46,False
'2018-11-19T07:03:00',82.4,82.403,82.395,82.396,70.49,82.407,82.409,82.401,82.401,63.75,False
'2018-11-19T07:04:00',82.398,82.398,82.385,82.394,143.94,82.403,82.404,82.391,82.4,88.04,False
'2018-11-19T07:05:00',82.395,82.397,82.389,82.391,130.51,82.4,82.404,82.395,82.397,90.99,True
'2018-11-19T07:06:00',82.396,82.399,82.389,82.396,114.39,82.401,82.405,82.395,82.402,99.57,True
'2018-11-19T07:07:00',82.395,82.412,82.395,82.412,103.62,82.402,82.418,82.402,82.418,82.11,True
'2018-11-19T07:08:00',82.411,82.425,82.408,82.421,110.67,82.418,82.429,82.413,82.428,82.92,True
'2018-11-19T07:09:00',82.421,82.432,82.42,82.422,99.19,82.428,82.438,82.427,82.428,87.53,False
'2018-11-19T07:10:00',82.422,82.422,82.391,82.391,99.57,82.428,82.428,82.398,82.398,147.45,True
'2018-11-19T07:11:00',82.391,82.404,82.391,82.404,54.02,82.398,82.41,82.398,82.41,60.19,False
'2018-11-19T07:12:00',82.403,82.403,82.4,82.401,28.7,82.409,82.409,82.406,82.407,37.98,False
'2018-11-19T07:13:00',82.401,82.406,82.401,82.401,34.56,82.407,82.41,82.407,82.407,46.6,True
'2018-11-19T07:14:00',82.403,82.412,82.4,82.411,51.47,82.408,82.418,82.406,82.416,70.21,True
'2018-11-19T07:15:00',82.412,82.432,82.411,82.432,67.54,82.416,82.438,82.416,82.438,91.41,True
'2018-11-19T07:16:00',82.433,82.448,82.433,82.448,94.62,82.438,82.454,82.438,82.454,102.13,False
'2018-11-19T07:17:00',82.448,82.448,82.427,82.433,76.49,82.454,82.454,82.433,82.44,94.29,False
'2018-11-19T07:18:00',82.434,82.434,82.426,82.428,89.24,82.44,82.44,82.431,82.435,85.58,True
'2018-11-19T07:19:00',82.431,82.443,82.427,82.439,103.88,82.436,82.448,82.433,82.446,93.78,False
'2018-11-19T07:20:00',82.438,82.438,82.427,82.431,101.45,82.444,82.444,82.433,82.437,67.94,True
'2018-11-19T07:21:00',82.43,82.434,82.427,82.433,83.35,82.436,82.44,82.433,82.44,119.57,True
'2018-11-19T07:22:00',82.434,82.447,82.434,82.443,77.32,82.44,82.452,82.44,82.449,81.56,True
'2018-11-19T07:23:00',82.445,82.455,82.445,82.453,113.27,82.451,82.462,82.451,82.46,91.52,True
'2018-11-19T07:24:00',82.453,82.47,82.453,82.469,107.97,82.46,82.475,82.46,82.475,80.91,False
'2018-11-19T07:25:00',82.469,82.469,82.465,82.467,76.74,82.475,82.475,82.47,82.473,90.11,True
'2018-11-19T07:26:00',82.468,82.47,82.467,82.468,44.15,82.473,82.476,82.473,82.473,43.06,False
'2018-11-19T07:27:00',82.466,82.466,82.455,82.455,50.86,82.473,82.473,82.462,82.462,50.33,True
'2018-11-19T07:28:00',82.456,82.457,82.452,82.456,63.71,82.462,82.463,82.458,82.462,73.05,True
'2018-11-19T07:29:00',82.456,82.464,82.453,82.462,93.11,82.461,82.469,82.46,82.469,97.23,True
'2018-11-19T07:30:00',82.462,82.478,82.462,82.468,114.13,82.469,82.485,82.469,82.474,92.95,True
'2018-11-19T07:31:00',82.468,82.472,82.468,82.469,36.21,82.475,82.477,82.475,82.476,30.24,False
'2018-11-19T07:32:00',82.469,82.471,82.469,82.469,46.26,82.476,82.476,82.476,82.476,28.75,True
'2018-11-19T07:33:00',82.473,82.48,82.473,82.478,41.95,82.477,82.486,82.477,82.484,49.83,False
'2018-11-19T07:34:00',82.477,82.479,82.464,82.464,63.07,82.484,82.484,82.469,82.469,44.44,False
'2018-11-19T07:35:00',82.465,82.47,82.461,82.461,97.88,82.469,82.476,82.467,82.467,58.29,True
'2018-11-19T07:36:00',82.461,82.463,82.459,82.463,79.96,82.467,82.469,82.465,82.469,44.47,True
'2018-11-19T07:37:00',82.463,82.466,82.46,82.466,61.95,82.47,82.472,82.466,82.472,63.08,True
'2018-11-19T07:38:00',82.465,82.486,82.465,82.479,135.94,82.471,82.492,82.471,82.485,121.05,True
'2018-11-19T07:39:00',82.479,82.487,82.479,82.48,102.39,82.485,82.493,82.485,82.485,74.88,False
'2018-11-19T07:40:00',82.481,82.481,82.473,82.475,83.85,82.485,82.486,82.48,82.482,79.36,False
'2018-11-19T07:41:00',82.475,82.475,82.463,82.467,124.54,82.482,82.482,82.47,82.473,103.24,False
'2018-11-19T07:42:00',82.467,82.467,82.457,82.458,113.66,82.473,82.474,82.463,82.465,89.52,True
'2018-11-19T07:43:00',82.46,82.466,82.46,82.461,68.47,82.466,82.473,82.466,82.468,60.2,False
'2018-11-19T07:44:00',82.461,82.464,82.458,82.461,128.87,82.468,82.471,82.465,82.467,126.34,False
'2018-11-19T07:45:00',82.46,82.462,82.42,82.421,154.1,82.467,82.468,82.427,82.427,156.89,True
'2018-11-19T07:46:00',82.422,82.43,82.419,82.426,104.37,82.429,82.437,82.425,82.433,82.28,True
'2018-11-19T07:47:00',82.426,82.439,82.423,82.438,107.59,82.433,82.446,82.428,82.445,89.02,True
'2018-11-19T07:48:00',82.439,82.447,82.438,82.447,78.35,82.446,82.454,82.443,82.454,63.26,True
'2018-11-19T07:49:00',82.446,82.45,82.442,82.45,65.85,82.452,82.457,82.449,82.457,71.73,True
'2018-11-19T07:50:00',82.451,82.454,82.447,82.454,131.49,82.457,82.461,82.453,82.461,164.8,False
'2018-11-19T07:51:00',82.454,82.454,82.445,82.446,63.02,82.461,82.461,82.452,82.453,79.61,False
'2018-11-19T07:52:00',82.445,82.445,82.441,82.441,45.66,82.45,82.45,82.446,82.446,37.5,True
'2018-11-19T07:53:00',82.438,82.451,82.438,82.448,109.35,82.444,82.457,82.444,82.455,131.34,True
'2018-11-19T07:54:00',82.449,82.455,82.442,82.453,112.06,82.456,82.461,82.448,82.46,127.36,False
'2018-11-19T07:55:00',82.453,82.457,82.448,82.448,99.92,82.46,82.462,82.452,82.452,65.96,False
'2018-11-19T07:56:00',82.448,82.448,82.441,82.443,54.1,82.452,82.452,82.445,82.448,39.92,False
'2018-11-19T07:57:00',82.443,82.443,82.437,82.438,91.63,82.448,82.448,82.444,82.444,66.23,False
'2018-11-19T07:58:00',82.438,82.44,82.437,82.437,43.06,82.445,82.446,82.443,82.444,49.02,False
'2018-11-19T07:59:00',82.438,82.444,82.428,82.428,63.89,82.445,82.45,82.435,82.435,57.39,True
'2018-11-19T08:00:00',82.428,82.443,82.427,82.441,81.49,82.434,82.448,82.434,82.447,63.39,True
'2018-11-19T08:01:00',82.441,82.442,82.43,82.442,116.78,82.446,82.45,82.437,82.45,109.57,True
'2018-11-19T08:02:00',82.442,82.445,82.437,82.445,70.15,82.449,82.451,82.443,82.451,62.13,True
'2018-11-19T08:03:00',82.444,82.457,82.442,82.454,98.74,82.451,82.464,82.448,82.459,90.05,True
'2018-11-19T08:04:00',82.454,82.463,82.451,82.463,99.59,82.459,82.47,82.455,82.47,115.1,True
'2018-11-19T08:05:00',82.463,82.471,82.462,82.466,135.76,82.47,82.478,82.469,82.473,134.58,True
'2018-11-19T08:06:00',82.467,82.472,82.459,82.471,191.86,82.474,82.478,82.466,82.477,193.68,True
'2018-11-19T08:07:00',82.472,82.485,82.471,82.475,100.79,82.477,82.49,82.477,82.482,110.58,False
'2018-11-19T08:08:00',82.475,82.475,82.466,82.472,135.08,82.482,82.482,82.473,82.479,119.62,False
'2018-11-19T08:09:00',82.473,82.473,82.459,82.463,88.51,82.479,82.479,82.465,82.466,112.24,True
'2018-11-19T08:10:00',82.461,82.463,82.457,82.463,79.52,82.467,82.468,82.463,82.468,71.64,False
'2018-11-19T08:11:00',82.463,82.463,82.431,82.433,73.56,82.469,82.469,82.437,82.439,88.45,False
'2018-11-19T08:12:00',82.433,82.441,82.428,82.433,83.76,82.439,82.447,82.434,82.439,106.75,True
'2018-11-19T08:13:00',82.433,82.45,82.43,82.448,107.26,82.439,82.456,82.436,82.454,120.1,False
'2018-11-19T08:14:00',82.445,82.447,82.419,82.434,135.03,82.451,82.452,82.424,82.44,113.79,True
'2018-11-19T08:15:00',82.435,82.441,82.434,82.439,124.45,82.441,82.447,82.438,82.443,99.92,True
'2018-11-19T08:16:00',82.438,82.443,82.434,82.443,99.55,82.444,82.448,82.44,82.448,65.37,True
'2018-11-19T08:17:00',82.443,82.451,82.439,82.451,86.26,82.45,82.456,82.446,82.456,69.59,True
'2018-11-19T08:18:00',82.451,82.473,82.451,82.473,75.71,82.457,82.479,82.457,82.479,91.41,False
'2018-11-19T08:19:00',82.471,82.474,82.466,82.469,56.18,82.476,82.479,82.472,82.475,53.96,False
'2018-11-19T08:20:00',82.467,82.467,82.443,82.447,89.99,82.473,82.473,82.449,82.453,112.67,True
'2018-11-19T08:21:00',82.447,82.473,82.446,82.472,99.58,82.452,82.479,82.452,82.478,97.42,False
'2018-11-19T08:22:00',82.472,82.473,82.459,82.459,70.86,82.478,82.478,82.464,82.464,55.89,False
'2018-11-19T08:23:00',82.458,82.459,82.448,82.453,83.98,82.464,82.465,82.454,82.459,66.89,False
'2018-11-19T08:24:00',82.453,82.46,82.446,82.45,97.23,82.459,82.467,82.452,82.456,73.26,False
'2018-11-19T08:25:00',82.45,82.456,82.447,82.448,92.09,82.457,82.463,82.453,82.454,64.66,True
'2018-11-19T08:26:00',82.448,82.458,82.439,82.456,99.96,82.454,82.465,82.445,82.463,87.12,True
'2018-11-19T08:27:00',82.456,82.464,82.456,82.462,75.92,82.463,82.471,82.462,82.469,95.34,False
'2018-11-19T08:28:00',82.462,82.462,82.445,82.448,81.89,82.469,82.469,82.45,82.454,109.0,True
'2018-11-19T08:29:00',82.448,82.464,82.444,82.462,113.43,82.454,82.47,82.451,82.469,117.49,True
'2018-11-19T08:30:00',82.463,82.482,82.463,82.48,124.54,82.469,82.489,82.469,82.487,129.92,True
'2018-11-19T08:31:00',82.48,82.493,82.48,82.491,107.1,82.487,82.499,82.486,82.497,89.96,False
'2018-11-19T08:32:00',82.492,82.492,82.48,82.48,84.1,82.497,82.497,82.487,82.487,70.77,False
'2018-11-19T08:33:00',82.477,82.479,82.459,82.461,102.28,82.484,82.484,82.466,82.467,96.28,True
'2018-11-19T08:34:00',82.46,82.483,82.458,82.483,115.0,82.465,82.488,82.464,82.488,90.5,True
'2018-11-19T08:35:00',82.484,82.494,82.478,82.483,142.05,82.489,82.498,82.482,82.49,93.42,True
'2018-11-19T08:36:00',82.484,82.484,82.47,82.484,93.4,82.49,82.491,82.477,82.491,95.95,True
'2018-11-19T08:37:00',82.487,82.492,82.47,82.491,133.84,82.494,82.499,82.476,82.497,144.61,False
'2018-11-19T08:38:00',82.491,82.495,82.467,82.467,117.64,82.496,82.501,82.473,82.474,105.62,False
'2018-11-19T08:39:00',82.47,82.474,82.464,82.464,77.03,82.474,82.481,82.47,82.47,85.41,False
'2018-11-19T08:40:00',82.464,82.465,82.449,82.449,59.01,82.47,82.471,82.455,82.455,64.81,False
'2018-11-19T08:41:00',82.448,82.449,82.446,82.446,16.05,82.454,82.455,82.451,82.451,15.33,False
'2018-11-19T08:42:00',82.446,82.45,82.442,82.445,76.45,82.452,82.456,82.448,82.451,70.57,True
'2018-11-19T08:43:00',82.442,82.453,82.436,82.445,90.33,82.447,82.458,82.441,82.452,132.99,True
'2018-11-19T08:44:00',82.445,82.459,82.444,82.459,85.73,82.451,82.465,82.45,82.464,103.97,False
'2018-11-19T08:45:00',82.459,82.467,82.451,82.453,120.74,82.465,82.473,82.458,82.458,99.98,True
'2018-11-19T08:46:00',82.452,82.468,82.446,82.467,63.68,82.458,82.474,82.451,82.473,58.19,False
'2018-11-19T08:47:00',82.467,82.472,82.461,82.461,65.84,82.472,82.477,82.467,82.467,53.76,True
'2018-11-19T08:48:00',82.461,82.483,82.461,82.472,68.88,82.467,82.489,82.467,82.478,49.55,False
'2018-11-19T08:49:00',82.472,82.472,82.463,82.47,66.72,82.478,82.478,82.469,82.476,52.55,True
'2018-11-19T08:50:00',82.47,82.491,82.465,82.49,95.18,82.475,82.497,82.472,82.496,130.52,True
'2018-11-19T08:51:00',82.49,82.503,82.488,82.499,68.3,82.496,82.51,82.493,82.505,85.39,False
'2018-11-19T08:52:00',82.501,82.505,82.487,82.487,112.85,82.506,82.51,82.493,82.494,123.68,False
'2018-11-19T08:53:00',82.49,82.49,82.469,82.471,70.61,82.494,82.494,82.475,82.477,120.42,True
'2018-11-19T08:54:00',82.47,82.474,82.457,82.473,111.56,82.475,82.481,82.463,82.48,102.6,False
'2018-11-19T08:55:00',82.472,82.483,82.46,82.463,104.42,82.478,82.488,82.465,82.469,102.77,True
'2018-11-19T08:56:00',82.466,82.472,82.465,82.471,59.1,82.473,82.479,82.471,82.477,55.38,True
'2018-11-19T08:57:00',82.471,82.474,82.467,82.473,123.63,82.477,82.481,82.473,82.479,79.6,True
'2018-11-19T08:58:00',82.475,82.501,82.475,82.482,98.81,82.482,82.506,82.482,82.488,88.77,False
'2018-11-19T08:59:00',82.481,82.481,82.458,82.458,104.01,82.487,82.487,82.464,82.465,114.5,True
'2018-11-19T09:00:00',82.459,82.48,82.459,82.48,176.44,82.464,82.487,82.464,82.487,135.92,False
'2018-11-19T09:01:00',82.481,82.488,82.474,82.479,127.67,82.486,82.494,82.481,82.486,108.26,True
'2018-11-19T09:02:00',82.48,82.493,82.48,82.491,137.06,82.487,82.498,82.487,82.498,110.74,True
'2018-11-19T09:03:00',82.491,82.515,82.491,82.495,133.82,82.498,82.522,82.498,82.502,121.2,True
'2018-11-19T09:04:00',82.496,82.504,82.488,82.504,80.42,82.502,82.511,82.495,82.511,86.28,False
'2018-11-19T09:05:00',82.504,82.524,82.503,82.504,114.54,82.511,82.531,82.51,82.511,131.93,True
'2018-11-19T09:06:00',82.506,82.517,82.501,82.517,74.16,82.512,82.523,82.508,82.523,59.29,True
'2018-11-19T09:07:00',82.517,82.522,82.509,82.52,87.35,82.523,82.528,82.515,82.526,90.59,True
'2018-11-19T09:08:00',82.521,82.543,82.521,82.537,143.24,82.526,82.549,82.526,82.541,156.22,True
'2018-11-19T09:09:00',82.537,82.564,82.534,82.564,123.62,82.541,82.571,82.539,82.571,134.51,False
'2018-11-19T09:10:00',82.566,82.579,82.562,82.564,133.73,82.571,82.584,82.568,82.568,178.0,True
'2018-11-19T09:11:00',82.564,82.572,82.558,82.57,152.24,82.568,82.578,82.564,82.576,191.42,True
'2018-11-19T09:12:00',82.575,82.596,82.572,82.584,92.17,82.58,82.602,82.578,82.59,135.86,False
'2018-11-19T09:13:00',82.584,82.588,82.569,82.574,147.52,82.59,82.593,82.573,82.578,189.98,True
'2018-11-19T09:14:00',82.574,82.584,82.567,82.582,179.8,82.578,82.591,82.573,82.589,182.34,True
'2018-11-19T09:15:00',82.582,82.613,82.58,82.609,196.14,82.589,82.617,82.587,82.613,231.29,False
'2018-11-19T09:16:00',82.608,82.61,82.587,82.6,177.78,82.613,82.616,82.593,82.607,140.29,False
'2018-11-19T09:17:00',82.6,82.6,82.57,82.571,93.89,82.605,82.605,82.576,82.578,94.11,False
'2018-11-19T09:18:00',82.572,82.582,82.562,82.569,135.62,82.578,82.589,82.567,82.575,150.05,False
'2018-11-19T09:19:00',82.569,82.575,82.564,82.566,103.56,82.575,82.582,82.571,82.572,106.27,True
'2018-11-19T09:20:00',82.566,82.576,82.561,82.568,97.34,82.572,82.58,82.567,82.575,135.93,False
'2018-11-19T09:21:00',82.569,82.571,82.557,82.563,110.98,82.575,82.577,82.563,82.569,100.39,False
'2018-11-19T09:22:00',82.563,82.565,82.541,82.547,150.3,82.57,82.572,82.546,82.553,108.36,True
'2018-11-19T09:23:00',82.548,82.564,82.544,82.564,115.62,82.554,82.57,82.55,82.57,88.32,True
'2018-11-19T09:24:00',82.564,82.578,82.561,82.575,163.86,82.569,82.583,82.566,82.582,100.27,True
'2018-11-19T09:25:00',82.576,82.599,82.576,82.599,144.52,82.582,82.606,82.582,82.606,128.09,False
'2018-11-19T09:26:00',82.599,82.599,82.58,82.586,101.28,82.605,82.605,82.586,82.592,131.02,False
'2018-11-19T09:27:00',82.587,82.587,82.568,82.574,74.12,82.594,82.594,82.573,82.578,80.85,False
'2018-11-19T09:28:00',82.574,82.576,82.564,82.566,102.05,82.58,82.582,82.57,82.573,94.68,True
'2018-11-19T09:29:00',82.569,82.59,82.569,82.583,94.55,82.575,82.594,82.575,82.588,145.8,True
'2018-11-19T09:30:00',82.584,82.597,82.584,82.588,73.92,82.59,82.603,82.59,82.594,90.47,False
'2018-11-19T09:31:00',82.589,82.589,82.564,82.577,133.34,82.594,82.596,82.57,82.582,92.55,True
'2018-11-19T09:32:00',82.576,82.588,82.576,82.583,114.57,82.583,82.593,82.583,82.588,69.27,False
'2018-11-19T09:33:00',82.583,82.584,82.579,82.583,49.95,82.587,82.589,82.583,82.588,50.28,True
'2018-11-19T09:34:00',82.581,82.6,82.579,82.598,60.0,82.587,82.605,82.585,82.603,67.95,True
'2018-11-19T09:35:00',82.599,82.606,82.589,82.606,135.29,82.603,82.612,82.594,82.612,101.03,False
'2018-11-19T09:36:00',82.605,82.605,82.594,82.598,111.65,82.611,82.611,82.601,82.603,79.91,True
'2018-11-19T09:37:00',82.596,82.621,82.596,82.617,82.9,82.603,82.629,82.603,82.624,75.73,False
'2018-11-19T09:38:00',82.617,82.617,82.595,82.595,97.34,82.624,82.624,82.601,82.603,73.95,False
'2018-11-19T09:39:00',82.594,82.594,82.579,82.579,56.19,82.602,82.602,82.585,82.585,44.2,False
'2018-11-19T09:40:00',82.58,82.58,82.569,82.576,40.53,82.585,82.585,82.575,82.582,47.1,False
'2018-11-19T09:41:00',82.576,82.577,82.565,82.571,94.51,82.583,82.583,82.571,82.576,126.2,True
'2018-11-19T09:42:00',82.572,82.588,82.572,82.58,81.57,82.576,82.593,82.576,82.585,108.92,False
'2018-11-19T09:43:00',82.577,82.578,82.571,82.573,49.41,82.585,82.585,82.576,82.58,59.24,True
'2018-11-19T09:44:00',82.573,82.593,82.563,82.592,72.21,82.58,82.597,82.567,82.597,84.29,False
'2018-11-19T09:45:00',82.59,82.596,82.577,82.581,106.59,82.596,82.601,82.581,82.586,122.27,False
'2018-11-19T09:46:00',82.579,82.581,82.569,82.577,78.31,82.585,82.586,82.576,82.582,54.57,False
'2018-11-19T09:47:00',82.577,82.584,82.566,82.569,77.21,82.583,82.588,82.572,82.576,98.29,False
'2018-11-19T09:48:00',82.567,82.572,82.564,82.566,39.71,82.572,82.578,82.571,82.572,60.67,False
'2018-11-19T09:49:00',82.565,82.565,82.554,82.555,33.84,82.572,82.572,82.56,82.562,58.1,True
'2018-11-19T09:50:00',82.556,82.57,82.551,82.564,68.95,82.562,82.576,82.557,82.571,63.69,True
'2018-11-19T09:51:00',82.566,82.581,82.564,82.581,117.22,82.571,82.588,82.57,82.588,103.1,False
'2018-11-19T09:52:00',82.579,82.58,82.567,82.572,59.43,82.585,82.586,82.572,82.577,81.38,False
'2018-11-19T09:53:00',82.571,82.571,82.55,82.557,59.82,82.576,82.576,82.554,82.563,74.37,False
'2018-11-19T09:54:00',82.556,82.56,82.552,82.555,56.92,82.562,82.566,82.559,82.561,59.79,False
'2018-11-19T09:55:00',82.557,82.562,82.541,82.548,97.4,82.561,82.567,82.545,82.555,107.37,False
'2018-11-19T09:56:00',82.547,82.547,82.537,82.544,85.42,82.554,82.554,82.543,82.55,137.25,False
'2018-11-19T09:57:00',82.543,82.543,82.53,82.531,48.42,82.549,82.549,82.535,82.538,50.35,False
'2018-11-19T09:58:00',82.532,82.537,82.526,82.528,76.95,82.538,82.541,82.532,82.534,75.77,False
'2018-11-19T09:59:00',82.53,82.533,82.499,82.507,111.98,82.534,82.539,82.504,82.511,102.5,False
'2018-11-19T10:00:00',82.507,82.526,82.483,82.487,145.3,82.512,82.531,82.488,82.492,185.62,False
'2018-11-19T10:01:00',82.486,82.486,82.466,82.468,123.32,82.491,82.491,82.472,82.473,128.5,True
'2018-11-19T10:02:00',82.468,82.488,82.467,82.475,106.66,82.473,82.493,82.472,82.48,134.63,False
'2018-11-19T10:03:00',82.475,82.491,82.472,82.474,131.94,82.48,82.497,82.478,82.479,145.56,False
'2018-11-19T10:04:00',82.474,82.482,82.455,82.471,138.89,82.478,82.486,82.46,82.476,211.81,False
'2018-11-19T10:05:00',82.474,82.478,82.462,82.463,95.16,82.48,82.483,82.466,82.467,107.51,True
'2018-11-19T10:06:00',82.463,82.473,82.459,82.467,121.77,82.468,82.478,82.463,82.472,142.61,True
'2018-11-19T10:07:00',82.468,82.489,82.468,82.484,62.12,82.474,82.494,82.474,82.49,82.18,False
'2018-11-19T10:08:00',82.485,82.485,82.471,82.472,41.32,82.489,82.489,82.477,82.478,47.4,False
'2018-11-19T10:09:00',82.473,82.478,82.468,82.471,88.35,82.479,82.484,82.474,82.476,79.17,False
'2018-11-19T10:10:00',82.471,82.472,82.462,82.463,93.59,82.477,82.477,82.466,82.468,84.2,True
'2018-11-19T10:11:00',82.462,82.475,82.462,82.472,87.7,82.468,82.481,82.466,82.478,69.92,True
'2018-11-19T10:12:00',82.472,82.476,82.468,82.475,66.64,82.478,82.482,82.473,82.48,71.56,True
'2018-11-19T10:13:00',82.475,82.484,82.474,82.481,67.68,82.481,82.49,82.48,82.488,57.28,False
'2018-11-19T10:14:00',82.48,82.483,82.464,82.47,87.07,82.486,82.488,82.469,82.476,115.35,False
'2018-11-19T10:15:00',82.469,82.47,82.466,82.467,59.16,82.475,82.475,82.47,82.472,84.57,True
'2018-11-19T10:16:00',82.468,82.468,82.461,82.468,67.1,82.473,82.474,82.467,82.474,59.35,False
'2018-11-19T10:17:00',82.468,82.469,82.46,82.46,39.21,82.474,82.475,82.466,82.466,43.65,True
'2018-11-19T10:18:00',82.46,82.468,82.46,82.463,43.3,82.466,82.474,82.466,82.469,50.48,True
'2018-11-19T10:19:00',82.464,82.473,82.462,82.473,37.21,82.47,82.478,82.468,82.478,49.78,False
'2018-11-19T10:20:00',82.473,82.474,82.461,82.462,47.22,82.479,82.48,82.467,82.468,58.77,False
'2018-11-19T10:21:00',82.461,82.462,82.457,82.459,42.33,82.467,82.468,82.462,82.465,50.85,True
'2018-11-19T10:22:00',82.462,82.47,82.459,82.464,59.24,82.468,82.476,82.465,82.469,53.13,False
'2018-11-19T10:23:00',82.463,82.469,82.407,82.415,99.21,82.469,82.474,82.411,82.421,96.64,True
'2018-11-19T10:24:00',82.415,82.427,82.409,82.417,133.65,82.421,82.433,82.414,82.422,120.88,True
'2018-11-19T10:25:00',82.418,82.428,82.418,82.428,77.03,82.422,82.434,82.422,82.434,59.14,True
'2018-11-19T10:26:00',82.428,82.439,82.428,82.436,56.69,82.435,82.444,82.434,82.441,62.84,False
'2018-11-19T10:27:00',82.432,82.432,82.411,82.411,80.48,82.438,82.438,82.416,82.416,84.37,True
'2018-11-19T10:28:00',82.412,82.421,82.412,82.413,56.14,82.417,82.426,82.417,82.419,61.27,True
'2018-11-19T10:29:00',82.413,82.422,82.406,82.414,118.59,82.418,82.426,82.411,82.419,102.86,True
'2018-11-19T10:30:00',82.412,82.432,82.41,82.426,117.34,82.416,82.437,82.414,82.432,109.9,False
'2018-11-19T10:31:00',82.426,82.431,82.413,82.419,79.66,82.432,82.436,82.419,82.425,75.06,False
'2018-11-19T10:32:00',82.418,82.426,82.41,82.418,83.11,82.424,82.431,82.415,82.424,71.32,False
'2018-11-19T10:33:00',82.418,82.419,82.409,82.414,53.43,82.424,82.425,82.414,82.418,60.0,True
'2018-11-19T10:34:00',82.413,82.425,82.413,82.419,47.36,82.419,82.431,82.419,82.425,59.39,False
'2018-11-19T10:35:00',82.419,82.426,82.41,82.411,77.02,82.425,82.432,82.415,82.417,64.7,True
'2018-11-19T10:36:00',82.411,82.418,82.409,82.412,64.28,82.417,82.423,82.413,82.418,49.4,False
'2018-11-19T10:37:00',82.412,82.419,82.404,82.409,190.71,82.417,82.424,82.409,82.414,111.94,False
'2018-11-19T10:38:00',82.409,82.414,82.39,82.39,64.62,82.414,82.42,82.395,82.395,71.44,True
'2018-11-19T10:39:00',82.386,82.392,82.386,82.391,95.48,82.391,82.398,82.391,82.395,77.68,True
'2018-11-19T10:40:00',82.39,82.408,82.39,82.408,62.91,82.395,82.414,82.395,82.414,49.29,True
'2018-11-19T10:41:00',82.409,82.423,82.407,82.422,91.02,82.414,82.428,82.412,82.428,73.64,False
'2018-11-19T10:42:00',82.421,82.422,82.401,82.413,130.4,82.427,82.427,82.408,82.419,101.55,False
'2018-11-19T10:43:00',82.413,82.418,82.411,82.413,104.3,82.418,82.423,82.417,82.419,75.48,True
'2018-11-19T10:44:00',82.411,82.426,82.407,82.418,106.73,82.418,82.432,82.412,82.423,99.01,False
'2018-11-19T10:45:00',82.418,82.418,82.383,82.389,146.33,82.423,82.423,82.388,82.395,119.48,True
'2018-11-19T10:46:00',82.39,82.404,82.39,82.402,148.19,82.395,82.41,82.395,82.408,117.72,True
'2018-11-19T10:47:00',82.402,82.413,82.398,82.403,143.42,82.408,82.418,82.402,82.408,113.23,False
'2018-11-19T10:48:00',82.405,82.405,82.383,82.401,105.81,82.408,82.409,82.387,82.407,89.48,False
'2018-11-19T10:49:00',82.402,82.404,82.393,82.399,144.24,82.408,82.409,82.399,82.405,96.17,False
'2018-11-19T10:50:00',82.4,82.4,82.377,82.377,124.26,82.405,82.405,82.382,82.382,87.9,True
'2018-11-19T10:51:00',82.374,82.4,82.374,82.389,113.3,82.381,82.406,82.38,82.394,103.55,True
'2018-11-19T10:52:00',82.388,82.4,82.388,82.4,111.28,82.394,82.405,82.392,82.404,89.39,True
'2018-11-19T10:53:00',82.399,82.409,82.392,82.407,92.46,82.404,82.414,82.398,82.412,86.88,False
'2018-11-19T10:54:00',82.406,82.406,82.39,82.39,79.49,82.412,82.412,82.397,82.397,76.02,False
'2018-11-19T10:55:00',82.39,82.402,82.382,82.382,120.72,82.396,82.408,82.389,82.389,106.13,False
'2018-11-19T10:56:00',82.382,82.382,82.372,82.379,146.63,82.387,82.388,82.379,82.384,122.59,True
'2018-11-19T10:57:00',82.378,82.386,82.374,82.379,87.96,82.384,82.392,82.379,82.385,60.77,True
'2018-11-19T10:58:00',82.38,82.386,82.367,82.385,78.73,82.386,82.389,82.373,82.389,95.25,False
'2018-11-19T10:59:00',82.384,82.388,82.364,82.38,215.42,82.389,82.393,82.369,82.386,166.99,True
'2018-11-19T11:00:00',82.38,82.389,82.375,82.381,125.37,82.385,82.394,82.381,82.387,83.63,False
'2018-11-19T11:01:00',82.379,82.379,82.345,82.346,123.21,82.385,82.385,82.351,82.352,110.66,True
'2018-11-19T11:02:00',82.346,82.359,82.34,82.349,116.67,82.352,82.364,82.346,82.354,114.69,False
'2018-11-19T11:03:00',82.349,82.36,82.339,82.339,126.35,82.354,82.366,82.344,82.346,125.51,True
'2018-11-19T11:04:00',82.34,82.35,82.339,82.342,78.93,82.347,82.354,82.346,82.348,81.15,True
'2018-11-19T11:05:00',82.339,82.356,82.339,82.356,123.39,82.346,82.361,82.345,82.361,70.63,True
'2018-11-19T11:06:00',82.355,82.368,82.354,82.368,95.96,82.361,82.375,82.359,82.375,67.75,True
'2018-11-19T11:07:00',82.369,82.376,82.363,82.37,82.69,82.375,82.382,82.369,82.374,57.18,True
'2018-11-19T11:08:00',82.369,82.375,82.368,82.37,71.13,82.374,82.38,82.374,82.376,54.96,False
'2018-11-19T11:09:00',82.369,82.37,82.364,82.364,90.31,82.375,82.375,82.369,82.369,64.66,False
'2018-11-19T11:10:00',82.363,82.364,82.353,82.361,93.0,82.368,82.37,82.36,82.367,72.66,True
'2018-11-19T11:11:00',82.362,82.372,82.362,82.372,72.58,82.368,82.378,82.368,82.378,42.23,True
'2018-11-19T11:12:00',82.371,82.388,82.365,82.377,119.48,82.378,82.392,82.372,82.382,105.49,True
'2018-11-19T11:13:00',82.377,82.394,82.37,82.39,133.11,82.383,82.4,82.376,82.396,152.39,False
'2018-11-19T11:14:00',82.39,82.392,82.378,82.381,113.35,82.394,82.397,82.383,82.386,131.26,True
'2018-11-19T11:15:00',82.382,82.405,82.381,82.405,77.27,82.386,82.409,82.386,82.409,116.33,False
'2018-11-19T11:16:00',82.406,82.408,82.395,82.4,93.76,82.41,82.412,82.399,82.404,166.89,False
'2018-11-19T11:17:00',82.399,82.403,82.392,82.399,124.23,82.403,82.407,82.398,82.406,90.72,False
'2018-11-19T11:18:00',82.4,82.405,82.393,82.394,119.4,82.406,82.41,82.399,82.401,118.84,False
'2018-11-19T11:19:00',82.394,82.396,82.386,82.386,53.11,82.401,82.402,82.393,82.393,46.08,False
'2018-11-19T11:20:00',82.386,82.389,82.379,82.385,55.92,82.393,82.393,82.385,82.391,59.21,False
'2018-11-19T11:21:00',82.385,82.389,82.381,82.383,68.7,82.391,82.394,82.387,82.389,51.99,False
'2018-11-19T11:22:00',82.383,82.39,82.38,82.38,73.87,82.389,82.396,82.385,82.385,56.36,False
'2018-11-19T11:23:00',82.38,82.383,82.373,82.38,120.93,82.385,82.388,82.377,82.384,96.99,True
'2018-11-19T11:24:00',82.379,82.387,82.377,82.38,72.18,82.383,82.391,82.382,82.387,46.28,False
'2018-11-19T11:25:00',82.381,82.383,82.365,82.375,129.4,82.387,82.39,82.371,82.381,77.54,False
'2018-11-19T11:26:00',82.374,82.374,82.365,82.367,82.76,82.38,82.38,82.37,82.371,80.31,False
'2018-11-19T11:27:00',82.365,82.365,82.35,82.35,73.82,82.371,82.371,82.355,82.355,65.29,True
'2018-11-19T11:28:00',82.346,82.364,82.346,82.361,87.66,82.351,82.368,82.351,82.367,93.18,True
'2018-11-19T11:29:00',82.362,82.383,82.362,82.383,59.81,82.368,82.389,82.368,82.389,80.32,False
'2018-11-19T11:30:00',82.382,82.382,82.362,82.362,97.55,82.389,82.389,82.368,82.368,93.77,False
'2018-11-19T11:31:00',82.36,82.362,82.352,82.362,82.74,82.367,82.368,82.358,82.368,80.44,False
'2018-11-19T11:32:00',82.363,82.364,82.356,82.36,106.57,82.369,82.369,82.361,82.367,82.89,True
'2018-11-19T11:33:00',82.359,82.384,82.356,82.384,72.91,82.366,82.39,82.362,82.39,59.79,True
'2018-11-19T11:34:00',82.381,82.395,82.381,82.391,142.71,82.386,82.4,82.386,82.396,127.97,False
'2018-11-19T11:35:00',82.391,82.395,82.385,82.391,136.93,82.396,82.399,82.39,82.395,104.54,False
'2018-11-19T11:36:00',82.389,82.391,82.369,82.372,80.37,82.394,82.395,82.374,82.378,85.19,False
'2018-11-19T11:37:00',82.372,82.374,82.37,82.37,43.8,82.378,82.38,82.376,82.376,60.57,False
'2018-11-19T11:38:00',82.369,82.37,82.362,82.37,65.25,82.374,82.375,82.366,82.375,78.88,True
'2018-11-19T11:39:00',82.371,82.373,82.368,82.371,73.72,82.376,82.378,82.374,82.377,80.58,False
'2018-11-19T11:40:00',82.373,82.373,82.37,82.371,19.26,82.378,82.378,82.376,82.377,26.66,True
'2018-11-19T11:41:00',82.372,82.38,82.37,82.379,57.92,82.378,82.386,82.376,82.385,62.57,False
'2018-11-19T11:42:00',82.378,82.381,82.374,82.379,72.59,82.383,82.386,82.379,82.385,58.55,False
'2018-11-19T11:43:00',82.379,82.379,82.363,82.372,71.65,82.385,82.385,82.369,82.377,82.64,False
'2018-11-19T11:44:00',82.372,82.373,82.356,82.358,64.07,82.377,82.38,82.361,82.364,68.62,False
'2018-11-19T11:45:00',82.357,82.359,82.346,82.351,78.01,82.364,82.365,82.35,82.357,89.29,False
'2018-11-19T11:46:00',82.349,82.349,82.339,82.339,92.21,82.355,82.355,82.344,82.345,57.09,True
'2018-11-19T11:47:00',82.338,82.361,82.337,82.361,73.79,82.344,82.367,82.342,82.367,118.98,False
'2018-11-19T11:48:00',82.361,82.361,82.352,82.358,81.05,82.367,82.367,82.356,82.363,76.29,False
'2018-11-19T11:49:00',82.358,82.363,82.353,82.356,108.98,82.364,82.368,82.357,82.362,93.04,True
'2018-11-19T11:50:00',82.357,82.365,82.356,82.365,78.84,82.363,82.371,82.362,82.371,78.0,False
'2018-11-19T11:51:00',82.365,82.365,82.355,82.358,40.97,82.371,82.371,82.361,82.364,29.47,True
'2018-11-19T11:52:00',82.36,82.364,82.353,82.361,59.08,82.365,82.37,82.359,82.366,48.23,False
'2018-11-19T11:53:00',82.362,82.363,82.353,82.353,67.73,82.366,82.369,82.359,82.359,54.17,True
'2018-11-19T11:54:00',82.355,82.37,82.355,82.368,74.02,82.359,82.377,82.359,82.374,80.94,True
'2018-11-19T11:55:00',82.369,82.387,82.366,82.38,98.35,82.375,82.394,82.372,82.385,96.51,False
'2018-11-19T11:56:00',82.379,82.381,82.373,82.375,50.35,82.385,82.385,82.379,82.381,36.22,False
'2018-11-19T11:57:00',82.374,82.375,82.365,82.366,29.68,82.38,82.381,82.371,82.372,27.45,False
'2018-11-19T11:58:00',82.366,82.366,82.355,82.361,62.43,82.371,82.371,82.361,82.365,59.58,True
'2018-11-19T11:59:00',82.361,82.374,82.357,82.37,128.84,82.365,82.379,82.361,82.377,104.85,True
'2018-11-19T12:00:00',82.371,82.376,82.364,82.375,84.61,82.377,82.382,82.37,82.381,69.97,False
'2018-11-19T12:01:00',82.375,82.375,82.362,82.365,91.57,82.381,82.381,82.366,82.371,85.64,False
'2018-11-19T12:02:00',82.364,82.373,82.362,82.362,133.34,82.369,82.38,82.368,82.368,104.41,True
'2018-11-19T12:03:00',82.362,82.381,82.361,82.381,121.27,82.367,82.386,82.367,82.386,141.0,True
'2018-11-19T12:04:00',82.381,82.382,82.374,82.382,52.14,82.385,82.387,82.379,82.387,67.01,True
'2018-11-19T12:05:00',82.382,82.386,82.377,82.383,45.19,82.388,82.392,82.383,82.387,68.19,True
'2018-11-19T12:06:00',82.381,82.388,82.376,82.387,34.52,82.386,82.394,82.38,82.393,59.3,True
'2018-11-19T12:07:00',82.388,82.388,82.382,82.388,41.54,82.393,82.394,82.387,82.392,43.95,False
'2018-11-19T12:08:00',82.388,82.391,82.369,82.371,98.48,82.393,82.396,82.375,82.377,97.51,True
'2018-11-19T12:09:00',82.373,82.387,82.371,82.379,75.17,82.379,82.393,82.377,82.385,71.83,True
'2018-11-19T12:10:00',82.381,82.395,82.381,82.385,73.88,82.387,82.4,82.387,82.39,67.92,False
'2018-11-19T12:11:00',82.384,82.387,82.379,82.38,71.57,82.39,82.393,82.384,82.386,68.45,True
'2018-11-19T12:12:00',82.38,82.391,82.38,82.388,63.32,82.386,82.395,82.385,82.394,49.55,False
'2018-11-19T12:13:00',82.386,82.387,82.368,82.368,46.04,82.393,82.393,82.374,82.374,55.57,True
'2018-11-19T12:14:00',82.369,82.378,82.369,82.374,77.63,82.374,82.383,82.374,82.378,79.28,False
'2018-11-19T12:15:00',82.374,82.378,82.371,82.371,47.57,82.379,82.383,82.375,82.376,56.75,False
'2018-11-19T12:16:00',82.372,82.374,82.362,82.364,48.59,82.377,82.38,82.367,82.369,41.49,True
'2018-11-19T12:17:00',82.364,82.378,82.364,82.374,33.26,82.369,82.384,82.369,82.38,24.31,True
'2018-11-19T12:18:00',82.373,82.378,82.372,82.377,57.45,82.379,82.384,82.376,82.383,63.58,False
'2018-11-19T12:19:00',82.376,82.376,82.366,82.367,71.89,82.382,82.382,82.37,82.374,61.89,True
'2018-11-19T12:20:00',82.367,82.372,82.364,82.372,53.22,82.373,82.378,82.369,82.377,42.14,False
'2018-11-19T12:21:00',82.372,82.373,82.361,82.37,90.38,82.377,82.378,82.367,82.375,56.56,False
'2018-11-19T12:22:00',82.37,82.372,82.359,82.362,98.17,82.374,82.377,82.365,82.367,72.18,False
'2018-11-19T12:23:00',82.363,82.365,82.355,82.359,76.87,82.369,82.37,82.36,82.365,66.3,True
'2018-11-19T12:24:00',82.36,82.372,82.359,82.361,60.23,82.366,82.377,82.363,82.366,56.43,True
'2018-11-19T12:25:00',82.361,82.364,82.36,82.363,32.9,82.366,82.369,82.366,82.369,42.77,True
'2018-11-19T12:26:00',82.363,82.368,82.362,82.367,34.03,82.369,82.374,82.369,82.372,52.47,True
'2018-11-19T12:27:00',82.367,82.37,82.365,82.368,43.47,82.373,82.376,82.37,82.373,42.36,True
'2018-11-19T12:28:00',82.368,82.378,82.368,82.37,69.78,82.373,82.382,82.373,82.375,61.11,False
'2018-11-19T12:29:00',82.37,82.372,82.358,82.358,68.92,82.376,82.377,82.363,82.364,63.71,False
'2018-11-19T12:30:00',82.359,82.361,82.354,82.357,67.59,82.364,82.366,82.36,82.363,68.6,True
'2018-11-19T12:31:00',82.36,82.372,82.358,82.364,58.9,82.365,82.378,82.365,82.37,48.94,True
'2018-11-19T12:32:00',82.364,82.374,82.364,82.368,84.03,82.37,82.38,82.37,82.374,82.93,False
'2018-11-19T12:33:00',82.366,82.366,82.351,82.359,75.41,82.372,82.372,82.356,82.364,94.71,False
'2018-11-19T12:34:00',82.362,82.363,82.354,82.355,92.52,82.366,82.367,82.358,82.359,104.7,False
'2018-11-19T12:35:00',82.354,82.359,82.344,82.345,89.62,82.359,82.363,82.349,82.35,74.58,True
'2018-11-19T12:36:00',82.346,82.35,82.343,82.347,96.53,82.351,82.355,82.348,82.353,80.5,True
'2018-11-19T12:37:00',82.347,82.353,82.347,82.35,62.72,82.353,82.358,82.353,82.356,61.02,False
'2018-11-19T12:38:00',82.351,82.351,82.34,82.342,67.87,82.357,82.357,82.346,82.346,86.59,False
'2018-11-19T12:39:00',82.343,82.344,82.292,82.292,135.23,82.346,82.348,82.297,82.297,169.52,True
'2018-11-19T12:40:00',82.292,82.318,82.288,82.316,117.47,82.297,82.324,82.294,82.323,129.45,False
'2018-11-19T12:41:00',82.317,82.326,82.299,82.3,95.24,82.323,82.331,82.304,82.305,91.03,False
'2018-11-19T12:42:00',82.299,82.31,82.294,82.296,119.88,82.305,82.315,82.299,82.301,86.89,True
'2018-11-19T12:43:00',82.297,82.301,82.297,82.298,88.78,82.301,82.307,82.301,82.304,66.12,True
'2018-11-19T12:44:00',82.298,82.31,82.295,82.308,64.62,82.304,82.315,82.3,82.313,61.55,False
'2018-11-19T12:45:00',82.306,82.306,82.293,82.293,69.18,82.31,82.31,82.298,82.299,73.53,True
'2018-11-19T12:46:00',82.295,82.307,82.294,82.307,69.05,82.299,82.312,82.299,82.312,61.92,True
'2018-11-19T12:47:00',82.306,82.322,82.306,82.322,40.58,82.31,82.326,82.31,82.326,52.49,False
'2018-11-19T12:48:00',82.321,82.322,82.312,82.317,69.32,82.327,82.327,82.317,82.323,79.69,False
'2018-11-19T12:49:00',82.316,82.316,82.28,82.299,156.7,82.322,82.322,82.286,82.304,124.79,True
'2018-11-19T12:50:00',82.299,82.304,82.295,82.3,105.75,82.304,82.31,82.3,82.304,98.48,False
'2018-11-19T12:51:00',82.301,82.311,82.298,82.299,101.1,82.306,82.315,82.301,82.304,136.82,True
'2018-11-19T12:52:00',82.299,82.307,82.296,82.303,99.13,82.303,82.314,82.303,82.309,130.16,True
'2018-11-19T12:53:00',82.303,82.314,82.294,82.309,79.45,82.309,82.318,82.299,82.313,95.48,True
'2018-11-19T12:54:00',82.309,82.334,82.307,82.334,133.24,82.313,82.338,82.312,82.338,119.96,False
'2018-11-19T12:55:00',82.333,82.335,82.322,82.33,98.16,82.338,82.338,82.327,82.335,102.68,False
'2018-11-19T12:56:00',82.331,82.335,82.287,82.305,188.49,82.337,82.34,82.294,82.312,194.83,True
'2018-11-19T12:57:00',82.305,82.317,82.295,82.317,196.68,82.311,82.323,82.301,82.321,146.77,False
'2018-11-19T12:58:00',82.317,82.318,82.297,82.306,163.75,82.324,82.324,82.302,82.313,130.47,False
'2018-11-19T12:59:00',82.308,82.313,82.282,82.282,139.03,82.313,82.319,82.288,82.289,146.06,True
'2018-11-19T13:00:00',82.286,82.304,82.286,82.3,147.35,82.291,82.309,82.291,82.306,124.94,True
'2018-11-19T13:01:00',82.298,82.317,82.296,82.311,92.84,82.305,82.323,82.302,82.316,103.97,True
'2018-11-19T13:02:00',82.308,82.336,82.304,82.332,131.51,82.315,82.34,82.31,82.338,154.41,False
'2018-11-19T13:03:00',82.334,82.334,82.31,82.312,135.37,82.338,82.338,82.316,82.318,182.34,False
'2018-11-19T13:04:00',82.314,82.317,82.289,82.292,150.99,82.32,82.321,82.295,82.298,116.55,False
'2018-11-19T13:05:00',82.292,82.297,82.284,82.285,86.46,82.297,82.304,82.289,82.29,85.31,False
'2018-11-19T13:06:00',82.285,82.292,82.278,82.279,72.17,82.291,82.296,82.283,82.284,68.65,True
'2018-11-19T13:07:00',82.28,82.293,82.28,82.29,98.31,82.284,82.297,82.284,82.294,98.32,False
'2018-11-19T13:08:00',82.291,82.295,82.279,82.279,86.17,82.295,82.299,82.282,82.282,69.44,True
'2018-11-19T13:09:00',82.279,82.292,82.277,82.292,100.41,82.283,82.297,82.281,82.297,132.78,False
'2018-11-19T13:10:00',82.292,82.295,82.287,82.291,75.61,82.297,82.301,82.292,82.296,109.12,True
'2018-11-19T13:11:00',82.291,82.304,82.289,82.304,78.41,82.296,82.307,82.291,82.307,60.47,False
'2018-11-19T13:12:00',82.303,82.303,82.267,82.269,105.95,82.307,82.307,82.273,82.275,111.62,True
'2018-11-19T13:13:00',82.271,82.28,82.264,82.274,105.28,82.277,82.286,82.271,82.28,88.66,True
'2018-11-19T13:14:00',82.275,82.287,82.274,82.275,91.14,82.281,82.294,82.28,82.28,103.47,True
'2018-11-19T13:15:00',82.275,82.278,82.262,82.278,145.87,82.279,82.284,82.267,82.284,77.8,True
'2018-11-19T13:16:00',82.279,82.285,82.274,82.284,82.33,82.286,82.29,82.281,82.29,81.04,True
'2018-11-19T13:17:00',82.283,82.293,82.274,82.291,123.87,82.29,82.299,82.281,82.297,123.15,True
'2018-11-19T13:18:00',82.292,82.327,82.285,82.325,99.76,82.299,82.333,82.291,82.331,103.16,False
'2018-11-19T13:19:00',82.321,82.324,82.31,82.324,78.41,82.327,82.331,82.316,82.331,113.02,True
'2018-11-19T13:20:00',82.324,82.331,82.32,82.331,116.76,82.33,82.336,82.325,82.336,121.66,False
'2018-11-19T13:21:00',82.33,82.336,82.326,82.327,82.27,82.336,82.341,82.331,82.332,87.25,False
'2018-11-19T13:22:00',82.328,82.329,82.302,82.309,103.76,82.334,82.335,82.307,82.315,101.56,True
'2018-11-19T13:23:00',82.309,82.318,82.309,82.314,89.18,82.315,82.324,82.315,82.319,80.02,True
'2018-11-19T13:24:00',82.314,82.318,82.309,82.314,56.01,82.32,82.324,82.314,82.321,66.02,True
'2018-11-19T13:25:00',82.315,82.326,82.311,82.326,77.96,82.321,82.333,82.317,82.333,64.0,True
'2018-11-19T13:26:00',82.326,82.333,82.324,82.327,106.81,82.333,82.339,82.328,82.333,74.08,True
'2018-11-19T13:27:00',82.327,82.332,82.326,82.33,70.51,82.333,82.338,82.331,82.335,46.93,True
'2018-11-19T13:28:00',82.329,82.342,82.329,82.339,104.49,82.336,82.348,82.336,82.343,61.99,False
'2018-11-19T13:29:00',82.337,82.338,82.324,82.324,95.89,82.343,82.343,82.329,82.329,63.16,True
'2018-11-19T13:30:00',82.325,82.342,82.323,82.336,54.34,82.329,82.348,82.328,82.342,34.09,True
'2018-11-19T13:31:00',82.337,82.349,82.335,82.342,113.95,82.342,82.354,82.341,82.348,92.16,True
'2018-11-19T13:32:00',82.342,82.354,82.339,82.348,142.17,82.348,82.359,82.345,82.354,130.13,True
'2018-11-19T13:33:00',82.348,82.356,82.346,82.35,89.48,82.354,82.361,82.352,82.356,77.49,False
'2018-11-19T13:34:00',82.35,82.35,82.328,82.328,102.37,82.356,82.356,82.334,82.334,94.28,True
'2018-11-19T13:35:00',82.329,82.344,82.328,82.343,108.73,82.335,82.349,82.334,82.348,81.63,False
'2018-11-19T13:36:00',82.344,82.345,82.325,82.336,104.47,82.348,82.35,82.331,82.342,98.49,True
'2018-11-19T13:37:00',82.337,82.353,82.337,82.345,100.37,82.343,82.357,82.343,82.351,86.91,True
'2018-11-19T13:38:00',82.345,82.352,82.345,82.348,70.97,82.351,82.358,82.351,82.354,59.39,False
'2018-11-19T13:39:00',82.346,82.347,82.341,82.342,78.24,82.352,82.353,82.348,82.348,73.58,True
'2018-11-19T13:40:00',82.343,82.371,82.343,82.37,113.85,82.349,82.377,82.349,82.375,80.36,False
'2018-11-19T13:41:00',82.368,82.372,82.362,82.365,68.35,82.373,82.376,82.368,82.37,61.89,False
'2018-11-19T13:42:00',82.366,82.366,82.349,82.349,84.31,82.371,82.371,82.354,82.354,69.85,True
'2018-11-19T13:43:00',82.351,82.356,82.347,82.35,73.1,82.356,82.36,82.352,82.355,64.11,True
'2018-11-19T13:44:00',82.352,82.353,82.347,82.352,51.05,82.357,82.358,82.352,82.357,50.46,False
'2018-11-19T13:45:00',82.352,82.354,82.334,82.334,54.25,82.357,82.359,82.338,82.338,53.38,False
'2018-11-19T13:46:00',82.335,82.335,82.301,82.301,84.07,82.34,82.34,82.306,82.307,85.06,True
'2018-11-19T13:47:00',82.299,82.314,82.299,82.305,74.78,82.304,82.321,82.304,82.31,46.95,False
'2018-11-19T13:48:00',82.305,82.305,82.298,82.304,83.29,82.311,82.311,82.303,82.31,65.45,True
'2018-11-19T13:49:00',82.303,82.323,82.303,82.315,90.67,82.309,82.328,82.308,82.321,69.43,False
'2018-11-19T13:50:00',82.315,82.316,82.306,82.307,62.62,82.322,82.322,82.311,82.313,77.23,True
'2018-11-19T13:51:00',82.305,82.311,82.299,82.311,49.41,82.311,82.317,82.305,82.317,55.09,False
'2018-11-19T13:52:00',82.311,82.316,82.303,82.309,69.15,82.317,82.322,82.309,82.315,65.9,False
'2018-11-19T13:53:00',82.31,82.311,82.294,82.294,54.2,82.316,82.318,82.301,82.301,46.5,True
'2018-11-19T13:54:00',82.294,82.313,82.294,82.311,89.44,82.3,82.318,82.3,82.317,73.36,True
'2018-11-19T13:55:00',82.311,82.321,82.307,82.318,74.54,82.317,82.325,82.313,82.322,86.49,False
'2018-11-19T13:56:00',82.317,82.325,82.306,82.306,88.11,82.322,82.33,82.31,82.31,84.96,True
'2018-11-19T13:57:00',82.306,82.323,82.303,82.319,89.03,82.309,82.329,82.309,82.324,96.26,False
'2018-11-19T13:58:00',82.319,82.322,82.31,82.314,60.46,82.324,82.327,82.315,82.319,74.23,True
'2018-11-19T13:59:00',82.313,82.323,82.311,82.322,71.55,82.319,82.329,82.316,82.328,69.39,True
'2018-11-19T14:00:00',82.322,82.33,82.311,82.33,136.69,82.329,82.336,82.317,82.336,120.39,False
'2018-11-19T14:01:00',82.331,82.332,82.325,82.33,95.69,82.337,82.338,82.329,82.334,78.4,True
'2018-11-19T14:02:00',82.33,82.337,82.325,82.337,73.9,82.334,82.342,82.33,82.342,77.85,True
'2018-11-19T14:03:00',82.338,82.346,82.333,82.343,63.07,82.342,82.351,82.34,82.349,70.13,False
'2018-11-19T14:04:00',82.344,82.344,82.329,82.337,122.99,82.349,82.35,82.333,82.34,105.52,False
'2018-11-19T14:05:00',82.336,82.337,82.325,82.329,115.87,82.34,82.342,82.33,82.334,86.08,False
'2018-11-19T14:06:00',82.329,82.331,82.321,82.324,81.86,82.334,82.336,82.326,82.33,65.04,True
'2018-11-19T14:07:00',82.327,82.335,82.325,82.325,53.96,82.332,82.34,82.331,82.331,58.83,False
'2018-11-19T14:08:00',82.325,82.327,82.307,82.307,91.16,82.331,82.333,82.313,82.313,73.3,True
'2018-11-19T14:09:00',82.311,82.324,82.307,82.323,102.47,82.315,82.33,82.313,82.329,73.64,False
'2018-11-19T14:10:00',82.323,82.323,82.31,82.312,98.89,82.329,82.329,82.314,82.318,86.87,False
'2018-11-19T14:11:00',82.313,82.313,82.301,82.305,97.11,82.318,82.318,82.305,82.311,89.84,True
'2018-11-19T14:12:00',82.306,82.312,82.306,82.311,51.25,82.312,82.318,82.311,82.317,39.22,False
'2018-11-19T14:13:00',82.311,82.315,82.302,82.302,114.13,82.317,82.322,82.307,82.308,87.79,False
'2018-11-19T14:14:00',82.302,82.302,82.293,82.299,70.16,82.307,82.308,82.297,82.304,55.26,False
'2018-11-19T14:15:00',82.3,82.3,82.293,82.296,107.74,82.304,82.304,82.297,82.3,74.52,True
'2018-11-19T14:16:00',82.297,82.31,82.297,82.31,98.32,82.303,82.315,82.301,82.315,64.77,True
'2018-11-19T14:17:00',82.309,82.318,82.305,82.316,55.82,82.313,82.323,82.309,82.32,48.94,False
'2018-11-19T14:18:00',82.315,82.315,82.3,82.302,98.32,82.32,82.321,82.305,82.307,68.77,False
'2018-11-19T14:19:00',82.303,82.31,82.293,82.293,103.02,82.308,82.314,82.298,82.3,76.37,True
'2018-11-19T14:20:00',82.292,82.301,82.287,82.297,115.58,82.296,82.307,82.292,82.302,110.37,True
'2018-11-19T14:21:00',82.299,82.336,82.299,82.328,140.28,82.305,82.341,82.305,82.333,131.2,True
'2018-11-19T14:22:00',82.326,82.344,82.323,82.336,106.22,82.333,82.349,82.327,82.342,123.3,True
'2018-11-19T14:23:00',82.335,82.351,82.332,82.342,98.08,82.341,82.356,82.337,82.348,108.27,True
'2018-11-19T14:24:00',82.342,82.358,82.336,82.345,144.14,82.349,82.364,82.342,82.35,151.43,True
'2018-11-19T14:25:00',82.345,82.356,82.331,82.353,146.89,82.351,82.36,82.338,82.358,169.17,True
'2018-11-19T14:26:00',82.353,82.364,82.349,82.356,80.13,82.357,82.369,82.355,82.362,120.46,False
'2018-11-19T14:27:00',82.357,82.36,82.34,82.348,45.23,82.363,82.366,82.346,82.354,64.37,False
'2018-11-19T14:28:00',82.35,82.354,82.341,82.345,98.5,82.355,82.36,82.347,82.351,97.65,True
'2018-11-19T14:29:00',82.345,82.353,82.338,82.348,97.93,82.352,82.359,82.345,82.353,111.57,False
'2018-11-19T14:30:00',82.348,82.35,82.332,82.345,108.95,82.353,82.356,82.338,82.349,120.2,False
'2018-11-19T14:31:00',82.346,82.346,82.319,82.324,84.24,82.35,82.351,82.325,82.33,89.38,False
'2018-11-19T14:32:00',82.324,82.325,82.311,82.318,105.49,82.33,82.331,82.316,82.324,74.4,True
'2018-11-19T14:33:00',82.32,82.334,82.318,82.334,107.94,82.324,82.34,82.323,82.34,78.78,False
'2018-11-19T14:34:00',82.334,82.343,82.332,82.333,72.06,82.34,82.348,82.339,82.339,67.7,False
'2018-11-19T14:35:00',82.332,82.332,82.316,82.318,79.2,82.338,82.338,82.322,82.323,62.83,False
'2018-11-19T14:36:00',82.318,82.32,82.311,82.314,69.52,82.323,82.327,82.317,82.32,68.95,False
'2018-11-19T14:37:00',82.313,82.317,82.303,82.307,89.67,82.319,82.323,82.309,82.312,82.33,False
'2018-11-19T14:38:00',82.308,82.308,82.296,82.303,73.49,82.314,82.314,82.302,82.308,82.54,True
'2018-11-19T14:39:00',82.303,82.313,82.296,82.311,68.49,82.307,82.318,82.302,82.317,105.59,True
'2018-11-19T14:40:00',82.311,82.331,82.309,82.331,43.6,82.317,82.336,82.315,82.336,61.82,True
'2018-11-19T14:41:00',82.327,82.334,82.323,82.333,59.76,82.333,82.339,82.329,82.338,91.19,False
'2018-11-19T14:42:00',82.332,82.332,82.318,82.326,97.26,82.337,82.337,82.324,82.331,103.64,False
'2018-11-19T14:43:00',82.326,82.328,82.28,82.285,85.52,82.331,82.333,82.286,82.291,74.0,True
'2018-11-19T14:44:00',82.286,82.294,82.282,82.286,113.91,82.292,82.3,82.287,82.292,86.57,False
'2018-11-19T14:45:00',82.284,82.298,82.273,82.279,124.91,82.29,82.303,82.279,82.284,88.18,False
'2018-11-19T14:46:00',82.284,82.285,82.261,82.267,94.74,82.289,82.291,82.267,82.272,77.72,False
'2018-11-19T14:47:00',82.267,82.271,82.263,82.264,103.36,82.273,82.277,82.269,82.27,91.1,True
'2018-11-19T14:48:00',82.263,82.28,82.263,82.277,75.73,82.269,82.285,82.269,82.282,56.62,False
'2018-11-19T14:49:00',82.277,82.281,82.266,82.273,56.65,82.281,82.287,82.27,82.278,77.58,False
'2018-11-19T14:50:00',82.271,82.274,82.26,82.272,80.01,82.277,82.279,82.266,82.277,106.33,False
'2018-11-19T14:51:00',82.27,82.275,82.267,82.272,40.16,82.274,82.281,82.271,82.277,54.06,True
'2018-11-19T14:52:00',82.271,82.276,82.27,82.275,40.98,82.277,82.282,82.275,82.281,60.82,False
'2018-11-19T14:53:00',82.273,82.273,82.26,82.26,62.88,82.279,82.279,82.266,82.266,83.72,True
'2018-11-19T14:54:00',82.261,82.276,82.261,82.272,59.73,82.267,82.282,82.267,82.278,68.92,False
'2018-11-19T14:55:00',82.272,82.277,82.267,82.267,84.94,82.278,82.283,82.273,82.273,78.41,False
'2018-11-19T14:56:00',82.268,82.268,82.252,82.254,74.23,82.274,82.274,82.256,82.259,60.18,True
'2018-11-19T14:57:00',82.253,82.259,82.237,82.256,101.18,82.257,82.264,82.243,82.262,71.41,False
'2018-11-19T14:58:00',82.256,82.26,82.25,82.254,140.78,82.26,82.265,82.256,82.26,113.06,False
'2018-11-19T14:59:00',82.253,82.256,82.217,82.219,188.34,82.259,82.263,82.223,82.225,103.55,True
'2018-11-19T15:00:00',82.22,82.232,82.219,82.225,72.72,82.225,82.238,82.224,82.231,67.71,True
'2018-11-19T15:01:00',82.225,82.238,82.223,82.23,75.71,82.231,82.244,82.229,82.234,90.39,True
'2018-11-19T15:02:00',82.231,82.24,82.23,82.239,83.04,82.235,82.246,82.234,82.244,99.04,False
'2018-11-19T15:03:00',82.24,82.245,82.237,82.237,74.29,82.244,82.25,82.241,82.243,71.73,False
'2018-11-19T15:04:00',82.237,82.238,82.216,82.221,85.87,82.243,82.243,82.221,82.227,74.6,False
'2018-11-19T15:05:00',82.223,82.227,82.205,82.206,95.72,82.228,82.232,82.21,82.212,90.58,True
'2018-11-19T15:06:00',82.208,82.224,82.208,82.216,108.63,82.213,82.229,82.213,82.222,141.84,False
'2018-11-19T15:07:00',82.216,82.217,82.197,82.201,100.19,82.221,82.223,82.202,82.205,133.49,False
'2018-11-19T15:08:00',82.2,82.201,82.181,82.181,98.35,82.205,82.205,82.186,82.186,124.78,True
'2018-11-19T15:09:00',82.177,82.199,82.177,82.197,100.51,82.18,82.204,82.18,82.203,111.97,True
'2018-11-19T15:10:00',82.194,82.225,82.194,82.22,68.0,82.201,82.23,82.2,82.227,89.99,True
'2018-11-19T15:11:00',82.221,82.253,82.221,82.251,69.36,82.227,82.257,82.227,82.257,89.9,False
'2018-11-19T15:12:00',82.252,82.26,82.246,82.248,69.01,82.257,82.264,82.252,82.254,94.92,True
'2018-11-19T15:13:00',82.25,82.259,82.249,82.259,70.93,82.255,82.265,82.255,82.264,59.57,False
'2018-11-19T15:14:00',82.26,82.26,82.246,82.251,78.87,82.265,82.266,82.251,82.257,73.2,True
'2018-11-19T15:15:00',82.251,82.275,82.247,82.273,108.47,82.257,82.281,82.253,82.279,116.35,True
'2018-11-19T15:16:00',82.272,82.305,82.27,82.3,117.3,82.278,82.311,82.276,82.306,128.65,False
'2018-11-19T15:17:00',82.299,82.302,82.281,82.295,92.46,82.305,82.308,82.286,82.301,99.6,False
'2018-11-19T15:18:00',82.297,82.299,82.288,82.291,95.0,82.302,82.305,82.293,82.296,86.29,False
'2018-11-19T15:19:00',82.293,82.299,82.278,82.279,76.21,82.298,82.305,82.283,82.285,82.34,True
'2018-11-19T15:20:00',82.279,82.296,82.278,82.287,95.48,82.284,82.3,82.283,82.292,67.03,False
'2018-11-19T15:21:00',82.286,82.293,82.283,82.285,74.6,82.292,82.298,82.289,82.292,66.98,False
'2018-11-19T15:22:00',82.285,82.285,82.27,82.278,106.69,82.291,82.291,82.275,82.284,72.07,True
'2018-11-19T15:23:00',82.28,82.298,82.273,82.296,90.67,82.285,82.303,82.278,82.302,81.98,True
'2018-11-19T15:24:00',82.295,82.302,82.293,82.297,59.66,82.3,82.308,82.299,82.303,56.48,False
'2018-11-19T15:25:00',82.297,82.297,82.275,82.276,81.8,82.303,82.303,82.282,82.283,65.0,True
'2018-11-19T15:26:00',82.276,82.303,82.276,82.3,79.65,82.283,82.309,82.283,82.307,84.87,True
'2018-11-19T15:27:00',82.302,82.308,82.3,82.308,59.07,82.308,82.315,82.307,82.314,82.02,False
'2018-11-19T15:28:00',82.307,82.309,82.298,82.298,58.1,82.314,82.315,82.303,82.303,41.57,False
'2018-11-19T15:29:00',82.297,82.302,82.28,82.28,69.13,82.304,82.308,82.286,82.286,68.18,False
'2018-11-19T15:30:00',82.28,82.29,82.259,82.28,215.95,82.286,82.293,82.265,82.286,171.03,False
'2018-11-19T15:31:00',82.28,82.283,82.263,82.263,158.86,82.286,82.289,82.269,82.269,109.76,False
'2018-11-19T15:32:00',82.265,82.274,82.244,82.248,134.73,82.271,82.28,82.25,82.254,128.24,False
'2018-11-19T15:33:00',82.248,82.256,82.232,82.245,164.14,82.253,82.262,82.239,82.252,162.35,True
'2018-11-19T15:34:00',82.246,82.264,82.228,82.263,124.22,82.252,82.27,82.235,82.27,89.46,False
'2018-11-19T15:35:00',82.263,82.263,82.239,82.245,137.44,82.27,82.27,82.242,82.251,100.06,True
'2018-11-19T15:36:00',82.245,82.268,82.245,82.246,95.91,82.251,82.274,82.251,82.253,99.86,True
'2018-11-19T15:37:00',82.249,82.253,82.235,82.249,113.77,82.254,82.26,82.24,82.255,102.61,True
'2018-11-19T15:38:00',82.249,82.289,82.247,82.271,117.18,82.256,82.295,82.253,82.278,163.31,True
'2018-11-19T15:39:00',82.272,82.277,82.264,82.272,85.43,82.278,82.283,82.27,82.277,133.99,True
'2018-11-19T15:40:00',82.274,82.283,82.27,82.273,119.5,82.279,82.289,82.276,82.279,165.59,True
'2018-11-19T15:41:00',82.273,82.28,82.268,82.279,141.18,82.28,82.286,82.274,82.284,141.12,True
'2018-11-19T15:42:00',82.281,82.303,82.281,82.295,166.12,82.287,82.308,82.286,82.301,136.77,True
'2018-11-19T15:43:00',82.296,82.303,82.295,82.296,95.67,82.302,82.309,82.301,82.302,99.26,False
'2018-11-19T15:44:00',82.295,82.299,82.281,82.281,65.43,82.302,82.306,82.285,82.285,74.34,False
'2018-11-19T15:45:00',82.281,82.281,82.266,82.267,146.95,82.286,82.286,82.271,82.273,112.55,True
'2018-11-19T15:46:00',82.269,82.276,82.263,82.273,114.09,82.274,82.283,82.268,82.279,92.67,True
'2018-11-19T15:47:00',82.272,82.3,82.271,82.297,107.69,82.279,82.305,82.276,82.304,108.32,False
'2018-11-19T15:48:00',82.297,82.299,82.285,82.29,139.39,82.304,82.305,82.29,82.296,110.82,False
'2018-11-19T15:49:00',82.29,82.29,82.281,82.287,108.43,82.296,82.296,82.286,82.293,89.51,True
'2018-11-19T15:50:00',82.288,82.29,82.281,82.288,104.9,82.294,82.296,82.286,82.292,81.27,False
'2018-11-19T15:51:00',82.286,82.289,82.252,82.262,117.51,82.292,82.295,82.258,82.268,102.98,False
'2018-11-19T15:52:00',82.262,82.271,82.256,82.258,116.84,82.266,82.276,82.261,82.263,105.27,False
'2018-11-19T15:53:00',82.257,82.26,82.249,82.25,138.93,82.263,82.265,82.253,82.256,119.71,False
'2018-11-19T15:54:00',82.25,82.256,82.225,82.23,161.99,82.254,82.261,82.23,82.235,172.23,True
'2018-11-19T15:55:00',82.23,82.24,82.227,82.239,154.12,82.234,82.245,82.231,82.245,108.75,False
'2018-11-19T15:56:00',82.237,82.237,82.224,82.227,117.94,82.242,82.242,82.228,82.233,126.65,True
'2018-11-19T15:57:00',82.228,82.248,82.227,82.241,83.95,82.234,82.253,82.231,82.246,129.38,False
'2018-11-19T15:58:00',82.241,82.248,82.238,82.238,61.2,82.247,82.253,82.244,82.244,60.44,True
'2018-11-19T15:59:00',82.234,82.242,82.234,82.239,86.69,82.24,82.248,82.24,82.245,77.53,False
'2018-11-19T16:00:00',82.239,82.239,82.193,82.199,151.12,82.244,82.244,82.199,82.206,131.61,False
'2018-11-19T16:01:00',82.198,82.202,82.176,82.178,156.34,82.203,82.208,82.182,82.184,157.38,False
'2018-11-19T16:02:00',82.178,82.178,82.131,82.152,200.06,82.183,82.183,82.137,82.159,229.88,False
'2018-11-19T16:03:00',82.155,82.155,82.119,82.126,154.27,82.161,82.161,82.126,82.132,198.79,False
'2018-11-19T16:04:00',82.126,82.134,82.09,82.108,172.53,82.131,82.14,82.096,82.115,175.22,False
'2018-11-19T16:05:00',82.108,82.109,82.047,82.056,150.6,82.114,82.115,82.053,82.062,150.44,True
'2018-11-19T16:06:00',82.055,82.076,82.055,82.063,123.03,82.061,82.082,82.061,82.07,139.39,True
'2018-11-19T16:07:00',82.066,82.069,82.047,82.069,122.71,82.072,82.076,82.053,82.076,155.06,True
'2018-11-19T16:08:00',82.071,82.089,82.066,82.084,139.1,82.078,82.095,82.073,82.091,181.97,True
'2018-11-19T16:09:00',82.085,82.111,82.085,82.092,123.16,82.092,82.117,82.091,82.099,135.51,True
'2018-11-19T16:10:00',82.095,82.121,82.085,82.117,156.52,82.1,82.127,82.091,82.122,155.66,True
'2018-11-19T16:11:00',82.116,82.137,82.116,82.128,132.63,82.12,82.141,82.12,82.134,158.65,False
'2018-11-19T16:12:00',82.129,82.139,82.118,82.126,130.03,82.135,82.144,82.124,82.132,120.75,True
'2018-11-19T16:13:00',82.126,82.154,82.126,82.134,218.53,82.132,82.16,82.132,82.14,185.07,False
'2018-11-19T16:14:00',82.136,82.136,82.109,82.109,145.89,82.143,82.143,82.116,82.116,126.53,True
'2018-11-19T16:15:00',82.111,82.162,82.099,82.155,226.59,82.117,82.166,82.105,82.162,186.14,False
'2018-11-19T16:16:00',82.156,82.164,82.133,82.149,153.31,82.163,82.169,82.139,82.156,142.7,True
'2018-11-19T16:17:00',82.149,82.168,82.143,82.168,157.23,82.156,82.173,82.149,82.173,127.13,False
'2018-11-19T16:18:00',82.167,82.18,82.157,82.165,177.24,82.173,82.186,82.163,82.171,174.76,False
'2018-11-19T16:19:00',82.159,82.165,82.145,82.157,183.85,82.164,82.171,82.151,82.162,206.38,True
'2018-11-19T16:20:00',82.149,82.168,82.131,82.162,198.97,82.155,82.173,82.136,82.167,202.91,False
'2018-11-19T16:21:00',82.158,82.178,82.139,82.145,124.71,82.162,82.183,82.145,82.15,140.25,False
'2018-11-19T16:22:00',82.146,82.155,82.136,82.143,135.86,82.151,82.16,82.141,82.149,147.68,False
'2018-11-19T16:23:00',82.148,82.164,82.138,82.141,152.91,82.153,82.17,82.142,82.146,149.4,True
'2018-11-19T16:24:00',82.141,82.153,82.14,82.147,133.96,82.146,82.158,82.145,82.152,161.64,True
'2018-11-19T16:25:00',82.152,82.165,82.148,82.157,107.7,82.156,82.17,82.153,82.163,140.82,False
'2018-11-19T16:26:00',82.157,82.176,82.156,82.156,92.9,82.162,82.181,82.16,82.16,96.53,False
'2018-11-19T16:27:00',82.157,82.158,82.127,82.13,130.07,82.161,82.163,82.132,82.135,100.98,True
'2018-11-19T16:28:00',82.128,82.141,82.121,82.139,102.26,82.133,82.146,82.125,82.144,121.63,False
'2018-11-19T16:29:00',82.136,82.138,82.126,82.13,132.26,82.141,82.144,82.13,82.136,107.8,True
'2018-11-19T16:30:00',82.13,82.149,82.127,82.145,175.43,82.134,82.153,82.132,82.15,137.63,False
'2018-11-19T16:31:00',82.143,82.144,82.128,82.14,120.67,82.147,82.149,82.134,82.145,121.99,False
'2018-11-19T16:32:00',82.141,82.142,82.129,82.136,107.95,82.146,82.147,82.134,82.142,137.77,False
'2018-11-19T16:33:00',82.136,82.141,82.122,82.128,110.4,82.14,82.145,82.126,82.133,125.86,False
'2018-11-19T16:34:00',82.13,82.13,82.108,82.127,172.63,82.134,82.135,82.112,82.132,149.51,True
'2018-11-19T16:35:00',82.128,82.149,82.128,82.138,146.75,82.134,82.154,82.134,82.142,132.45,True
'2018-11-19T16:36:00',82.136,82.158,82.131,82.156,152.35,82.14,82.162,82.135,82.16,155.03,True
'2018-11-19T16:37:00',82.156,82.174,82.156,82.157,163.11,82.162,82.178,82.161,82.161,120.12,False
'2018-11-19T16:38:00',82.156,82.161,82.133,82.137,129.93,82.159,82.165,82.137,82.142,96.5,True
'2018-11-19T16:39:00',82.138,82.174,82.134,82.174,132.06,82.143,82.18,82.139,82.18,99.98,True
'2018-11-19T16:40:00',82.174,82.184,82.168,82.182,120.32,82.18,82.191,82.174,82.188,102.82,True
'2018-11-19T16:41:00',82.182,82.187,82.174,82.184,151.22,82.189,82.193,82.18,82.189,166.15,True
'2018-11-19T16:42:00',82.183,82.195,82.183,82.192,106.43,82.189,82.2,82.189,82.198,118.73,False
'2018-11-19T16:43:00',82.192,82.192,82.163,82.166,145.78,82.197,82.197,82.168,82.172,169.84,True
'2018-11-19T16:44:00',82.165,82.169,82.142,82.167,138.84,82.172,82.174,82.149,82.173,151.91,True
'2018-11-19T16:45:00',82.168,82.179,82.164,82.173,127.99,82.174,82.186,82.17,82.179,131.93,False
'2018-11-19T16:46:00',82.174,82.174,82.158,82.166,175.0,82.18,82.18,82.164,82.172,172.45,True
'2018-11-19T16:47:00',82.165,82.182,82.16,82.177,152.54,82.171,82.187,82.166,82.184,141.4,True
'2018-11-19T16:48:00',82.175,82.185,82.168,82.179,103.96,82.182,82.192,82.175,82.185,149.76,False
'2018-11-19T16:49:00',82.178,82.187,82.167,82.17,109.72,82.184,82.193,82.174,82.176,123.38,True
'2018-11-19T16:50:00',82.169,82.19,82.168,82.184,118.33,82.175,82.197,82.174,82.19,104.57,False
'2018-11-19T16:51:00',82.184,82.188,82.176,82.181,161.22,82.191,82.193,82.181,82.186,137.57,True
'2018-11-19T16:52:00',82.181,82.196,82.181,82.185,121.06,82.185,82.201,82.185,82.188,104.93,False
'2018-11-19T16:53:00',82.185,82.191,82.172,82.179,120.14,82.189,82.195,82.178,82.184,143.22,False
'2018-11-19T16:54:00',82.178,82.179,82.159,82.165,125.71,82.184,82.184,82.165,82.172,115.54,True
'2018-11-19T16:55:00',82.166,82.179,82.16,82.178,69.2,82.172,82.186,82.167,82.185,59.79,False
'2018-11-19T16:56:00',82.178,82.183,82.163,82.167,105.3,82.185,82.189,82.168,82.172,85.22,True
'2018-11-19T16:57:00',82.166,82.206,82.166,82.206,149.23,82.171,82.212,82.171,82.212,142.68,False
'2018-11-19T16:58:00',82.204,82.217,82.2,82.204,132.33,82.21,82.222,82.204,82.21,150.04,False
'2018-11-19T16:59:00',82.203,82.216,82.177,82.183,192.89,82.207,82.22,82.181,82.187,208.99,True
'2018-11-19T17:00:00',82.186,82.219,82.174,82.201,182.78,82.19,82.224,82.179,82.206,223.44,True
'2018-11-19T17:01:00',82.201,82.215,82.196,82.214,161.42,82.206,82.219,82.201,82.219,174.99,False
'2018-11-19T17:02:00',82.214,82.217,82.185,82.185,144.71,82.218,82.22,82.192,82.192,160.8,False
'2018-11-19T17:03:00',82.186,82.192,82.149,82.156,198.73,82.192,82.198,82.155,82.162,165.1,False
'2018-11-19T17:04:00',82.158,82.16,82.131,82.14,149.38,82.163,82.166,82.137,82.144,110.36,True
'2018-11-19T17:05:00',82.139,82.164,82.138,82.164,134.31,82.143,82.169,82.141,82.168,112.5,False
'2018-11-19T17:06:00',82.164,82.173,82.16,82.163,127.07,82.167,82.178,82.165,82.169,138.03,False
'2018-11-19T17:07:00',82.164,82.166,82.147,82.161,119.62,82.171,82.172,82.153,82.167,117.1,False
'2018-11-19T17:08:00',82.162,82.175,82.153,82.157,95.4,82.168,82.18,82.16,82.164,109.55,False
'2018-11-19T17:09:00',82.159,82.175,82.148,82.152,114.06,82.164,82.181,82.154,82.158,115.38,False
'2018-11-19T17:10:00',82.15,82.152,82.134,82.142,111.69,82.156,82.158,82.14,82.147,106.97,False
'2018-11-19T17:11:00',82.141,82.149,82.131,82.133,96.58,82.148,82.156,82.138,82.14,93.1,True
'2018-11-19T17:12:00',82.139,82.143,82.12,82.139,134.76,82.144,82.149,82.127,82.143,128.21,False
'2018-11-19T17:13:00',82.139,82.139,82.113,82.113,153.31,82.145,82.145,82.119,82.119,123.68,False
'2018-11-19T17:14:00',82.11,82.115,82.102,82.113,108.46,82.115,82.122,82.108,82.119,95.91,False
'2018-11-19T17:15:00',82.111,82.111,82.095,82.107,123.79,82.116,82.116,82.101,82.114,98.58,False
'2018-11-19T17:16:00',82.108,82.112,82.092,82.099,116.64,82.114,82.118,82.099,82.104,111.54,True
'2018-11-19T17:17:00',82.096,82.119,82.096,82.104,125.49,82.102,82.126,82.102,82.11,131.69,False
'2018-11-19T17:18:00',82.104,82.104,82.085,82.099,107.03,82.111,82.111,82.091,82.105,119.52,True
'2018-11-19T17:19:00',82.096,82.114,82.085,82.106,121.87,82.102,82.121,82.09,82.113,105.78,True
'2018-11-19T17:20:00',82.106,82.118,82.101,82.118,116.7,82.113,82.125,82.108,82.125,106.2,True
'2018-11-19T17:21:00',82.114,82.126,82.11,82.121,135.59,82.121,82.133,82.117,82.128,139.27,True
'2018-11-19T17:22:00',82.12,82.132,82.11,82.131,94.89,82.127,82.139,82.116,82.138,96.13,True
'2018-11-19T17:23:00',82.131,82.143,82.121,82.135,119.45,82.138,82.148,82.128,82.141,102.27,False
'2018-11-19T17:24:00',82.135,82.136,82.113,82.114,99.05,82.141,82.142,82.12,82.121,96.48,False
'2018-11-19T17:25:00',82.111,82.116,82.096,82.099,134.32,82.118,82.122,82.103,82.106,96.11,False
'2018-11-19T17:26:00',82.099,82.099,82.073,82.076,162.1,82.106,82.106,82.079,82.082,96.55,True
'2018-11-19T17:27:00',82.074,82.1,82.072,82.093,160.42,82.079,82.106,82.077,82.099,110.74,False
'2018-11-19T17:28:00',82.092,82.093,82.081,82.088,125.74,82.097,82.098,82.087,82.095,89.3,True
'2018-11-19T17:29:00',82.088,82.101,82.083,82.092,139.69,82.095,82.107,82.089,82.099,86.94,False
'2018-11-19T17:30:00',82.09,82.096,82.081,82.087,171.02,82.097,82.103,82.088,82.093,127.85,True
'2018-11-19T17:31:00',82.087,82.096,82.083,82.09,87.61,82.093,82.101,82.089,82.097,82.02,True
'2018-11-19T17:32:00',82.093,82.123,82.093,82.102,180.01,82.099,82.128,82.099,82.109,141.36,False
'2018-11-19T17:33:00',82.102,82.102,82.069,82.074,163.3,82.109,82.109,82.075,82.08,121.16,True
'2018-11-19T17:34:00',82.076,82.091,82.075,82.088,139.05,82.083,82.098,82.081,82.095,106.37,False
'2018-11-19T17:35:00',82.087,82.099,82.068,82.078,168.39,82.094,82.104,82.075,82.084,124.92,False
'2018-11-19T17:36:00',82.078,82.079,82.057,82.06,132.54,82.084,82.085,82.062,82.066,123.05,False
'2018-11-19T17:37:00',82.059,82.073,82.044,82.053,153.19,82.065,82.077,82.047,82.06,142.04,False
'2018-11-19T17:38:00',82.054,82.066,82.044,82.046,114.8,82.06,82.072,82.05,82.051,105.65,False
'2018-11-19T17:39:00',82.046,82.046,82.023,82.024,83.29,82.052,82.052,82.03,82.031,86.57,True
'2018-11-19T17:40:00',82.024,82.035,82.022,82.033,116.93,82.031,82.042,82.029,82.039,111.87,True
'2018-11-19T17:41:00',82.035,82.037,82.027,82.033,113.47,82.041,82.044,82.033,82.04,95.82,True
'2018-11-19T17:42:00',82.033,82.05,82.033,82.049,105.36,82.04,82.056,82.04,82.056,95.68,False
'2018-11-19T17:43:00',82.047,82.049,82.04,82.048,100.45,82.054,82.055,82.047,82.054,95.93,True
'2018-11-19T17:44:00',82.047,82.065,82.04,82.062,110.02,82.053,82.069,82.045,82.069,92.63,True
'2018-11-19T17:45:00',82.064,82.072,82.049,82.066,131.58,82.069,82.078,82.054,82.07,134.38,False
'2018-11-19T17:46:00',82.063,82.067,82.041,82.044,182.42,82.068,82.072,82.046,82.05,101.03,True
'2018-11-19T17:47:00',82.043,82.056,82.043,82.056,137.98,82.049,82.06,82.048,82.06,99.07,False
'2018-11-19T17:48:00',82.055,82.062,82.041,82.042,177.45,82.06,82.069,82.047,82.047,88.46,True
'2018-11-19T17:49:00',82.043,82.077,82.043,82.052,125.64,82.049,82.083,82.049,82.058,106.47,True
'2018-11-19T17:50:00',82.052,82.06,82.046,82.059,131.57,82.058,82.067,82.052,82.066,98.19,False
'2018-11-19T17:51:00',82.058,82.06,82.016,82.018,133.32,82.064,82.067,82.022,82.024,102.97,True
'2018-11-19T17:52:00',82.019,82.043,82.019,82.042,129.05,82.025,82.048,82.025,82.048,88.74,False
'2018-11-19T17:53:00',82.043,82.043,82.026,82.028,139.31,82.05,82.05,82.031,82.034,159.39,False
'2018-11-19T17:54:00',82.029,82.03,82.008,82.008,131.26,82.034,82.037,82.015,82.015,162.44,True
'2018-11-19T17:55:00',82.006,82.031,82.006,82.016,126.35,82.012,82.037,82.012,82.023,144.2,False
'2018-11-19T17:56:00',82.016,82.022,82.01,82.015,165.4,82.022,82.028,82.015,82.021,197.61,True
'2018-11-19T17:57:00',82.016,82.034,82.008,82.027,119.53,82.023,82.039,82.014,82.031,142.98,True
'2018-11-19T17:58:00',82.029,82.04,82.023,82.038,129.7,82.033,82.047,82.03,82.045,98.77,False
'2018-11-19T17:59:00',82.038,82.039,82.029,82.038,167.94,82.045,82.046,82.036,82.044,146.95,False
'2018-11-19T18:00:00',82.037,82.062,82.024,82.025,152.59,82.043,82.067,82.031,82.032,163.61,False
'2018-11-19T18:01:00',82.025,82.026,81.999,82.001,199.15,82.032,82.033,82.004,82.007,145.55,True
'2018-11-19T18:02:00',82.002,82.037,81.989,82.034,172.01,82.008,82.042,81.995,82.041,136.55,False
'2018-11-19T18:03:00',82.032,82.033,81.98,81.984,169.38,82.039,82.04,81.986,81.989,136.76,False
'2018-11-19T18:04:00',81.984,81.99,81.938,81.94,154.9,81.989,81.994,81.944,81.946,99.86,False
'2018-11-19T18:05:00',81.941,81.951,81.93,81.938,129.89,81.948,81.958,81.936,81.944,110.34,False
'2018-11-19T18:06:00',81.94,81.94,81.919,81.92,117.7,81.947,81.947,81.925,81.926,88.23,False
'2018-11-19T18:07:00',81.919,81.919,81.881,81.894,195.64,81.925,81.925,81.887,81.897,155.36,False
'2018-11-19T18:08:00',81.893,81.897,81.874,81.876,149.97,81.896,81.903,81.88,81.88,115.36,True
'2018-11-19T18:09:00',81.878,81.915,81.878,81.915,131.86,81.883,81.921,81.882,81.921,92.14,True
'2018-11-19T18:10:00',81.914,81.935,81.912,81.933,109.03,81.921,81.942,81.917,81.94,94.16,True
'2018-11-19T18:11:00',81.933,81.961,81.93,81.955,136.57,81.94,81.968,81.937,81.961,117.45,True
'2018-11-19T18:12:00',81.955,81.96,81.944,81.956,107.28,81.96,81.966,81.951,81.961,120.77,False
'2018-11-19T18:13:00',81.955,81.956,81.93,81.935,119.58,81.961,81.962,81.937,81.942,149.33,False
'2018-11-19T18:14:00',81.935,81.938,81.929,81.935,137.67,81.942,81.946,81.935,81.942,115.04,False
'2018-11-19T18:15:00',81.936,81.952,81.925,81.925,160.32,81.944,81.959,81.932,81.932,157.82,True
'2018-11-19T18:16:00',81.924,81.938,81.918,81.928,174.24,81.932,81.945,81.924,81.934,142.47,True
'2018-11-19T18:17:00',81.929,81.946,81.929,81.934,150.69,81.935,81.952,81.935,81.942,158.09,False
'2018-11-19T18:18:00',81.933,81.935,81.917,81.926,146.4,81.94,81.941,81.923,81.934,157.23,True
'2018-11-19T18:19:00',81.926,81.937,81.923,81.937,130.75,81.934,81.945,81.928,81.943,107.22,False
'2018-11-19T18:20:00',81.937,81.938,81.927,81.933,86.04,81.943,81.945,81.934,81.941,71.28,True
'2018-11-19T18:21:00',81.934,81.951,81.931,81.944,136.62,81.942,81.958,81.939,81.951,114.36,True
'2018-11-19T18:22:00',81.946,81.95,81.937,81.949,127.06,81.953,81.958,81.945,81.956,100.04,False
'2018-11-19T18:23:00',81.948,81.952,81.945,81.949,105.89,81.955,81.959,81.953,81.956,84.71,False
'2018-11-19T18:24:00',81.947,81.95,81.939,81.941,83.17,81.954,81.957,81.946,81.949,58.74,True
'2018-11-19T18:25:00',81.939,81.95,81.927,81.95,93.74,81.946,81.956,81.934,81.956,75.43,False
'2018-11-19T18:26:00',81.953,81.954,81.94,81.945,95.48,81.957,81.959,81.947,81.952,78.13,True
'2018-11-19T18:27:00',81.944,81.949,81.94,81.949,103.66,81.951,81.957,81.947,81.957,81.95,True
'2018-11-19T18:28:00',81.95,81.962,81.946,81.961,121.31,81.956,81.97,81.953,81.969,107.04,False
'2018-11-19T18:29:00',81.963,81.969,81.95,81.953,121.55,81.97,81.976,81.956,81.957,98.37,False
'2018-11-19T18:30:00',81.949,81.949,81.927,81.927,122.88,81.954,81.954,81.931,81.932,120.66,True
'2018-11-19T18:31:00',81.924,81.931,81.917,81.927,97.45,81.93,81.938,81.923,81.935,96.27,False
'2018-11-19T18:32:00',81.925,81.928,81.913,81.915,141.25,81.932,81.934,81.92,81.922,150.45,False
'2018-11-19T18:33:00',81.915,81.927,81.896,81.904,146.15,81.922,81.934,81.903,81.909,131.11,True
'2018-11-19T18:34:00',81.903,81.918,81.902,81.913,142.76,81.909,81.925,81.908,81.921,116.23,True
'2018-11-19T18:35:00',81.913,81.937,81.912,81.937,84.93,81.92,81.942,81.917,81.942,70.88,True
'2018-11-19T18:36:00',81.937,81.958,81.931,81.949,144.81,81.942,81.965,81.938,81.956,128.07,True
'2018-11-19T18:37:00',81.95,81.978,81.947,81.966,155.94,81.957,81.986,81.953,81.972,153.19,False
'2018-11-19T18:38:00',81.966,81.973,81.958,81.963,105.64,81.971,81.978,81.963,81.968,166.26,True
'2018-11-19T18:39:00',81.962,81.977,81.961,81.975,89.07,81.968,81.983,81.967,81.979,134.83,True
'2018-11-19T18:40:00',81.973,81.986,81.973,81.975,111.21,81.98,81.993,81.98,81.981,160.9,True
'2018-11-19T18:41:00',81.975,81.985,81.974,81.98,84.81,81.982,81.991,81.98,81.987,85.11,True
'2018-11-19T18:42:00',81.979,81.996,81.975,81.982,98.68,81.986,82.001,81.982,81.99,109.4,True
'2018-11-19T18:43:00',81.983,82.003,81.979,82.002,69.84,81.99,82.01,81.987,82.01,76.13,False
'2018-11-19T18:44:00',82.004,82.007,81.987,81.987,123.61,82.011,82.014,81.994,81.994,100.44,False
'2018-11-19T18:45:00',81.986,81.987,81.975,81.977,97.75,81.994,81.995,81.982,81.985,118.0,False
'2018-11-19T18:46:00',81.978,81.981,81.963,81.967,110.58,81.986,81.988,81.97,81.972,92.79,True
'2018-11-19T18:47:00',81.967,81.974,81.965,81.97,118.67,81.972,81.982,81.972,81.977,86.99,True
'2018-11-19T18:48:00',81.97,81.999,81.967,81.999,102.84,81.977,82.005,81.975,82.005,78.11,False
'2018-11-19T18:49:00',81.996,81.998,81.98,81.998,165.56,82.003,82.003,81.987,82.003,155.51,False
'2018-11-19T18:50:00',81.998,82.0,81.983,81.983,100.02,82.004,82.006,81.99,81.99,76.33,True
'2018-11-19T18:51:00',81.98,82.004,81.977,82.001,114.16,81.987,82.01,81.983,82.008,82.2,True
'2018-11-19T18:52:00',82.003,82.033,82.003,82.032,113.92,82.009,82.039,82.009,82.039,86.41,True
'2018-11-19T18:53:00',82.032,82.071,82.03,82.066,170.34,82.038,82.078,82.037,82.071,152.44,False
'2018-11-19T18:54:00',82.066,82.066,82.05,82.061,122.74,82.07,82.07,82.055,82.068,188.38,False
'2018-11-19T18:55:00',82.061,82.061,82.032,82.032,130.05,82.068,82.068,82.039,82.039,119.72,False
'2018-11-19T18:56:00',82.032,82.036,82.024,82.032,100.14,82.039,82.043,82.032,82.039,106.79,True
'2018-11-19T18:57:00',82.032,82.041,82.032,82.037,110.85,82.039,82.048,82.039,82.044,94.75,True
'2018-11-19T18:58:00',82.036,82.054,82.026,82.046,134.15,82.043,82.061,82.033,82.053,130.24,False
'2018-11-19T18:59:00',82.046,82.055,82.045,82.045,123.01,82.053,82.062,82.052,82.052,93.11,True
'2018-11-19T19:00:00',82.046,82.059,82.046,82.051,177.84,82.053,82.064,82.052,82.058,173.63,False
'2018-11-19T19:01:00',82.051,82.052,82.038,82.039,133.72,82.058,82.059,82.044,82.045,111.8,True
'2018-11-19T19:02:00',82.037,82.041,82.03,82.039,102.04,82.042,82.047,82.036,82.046,72.54,False
'2018-11-19T19:03:00',82.039,82.039,82.032,82.033,100.49,82.045,82.045,82.037,82.039,79.16,True
'2018-11-19T19:04:00',82.035,82.049,82.035,82.04,123.56,82.042,82.054,82.042,82.045,86.51,True
'2018-11-19T19:05:00',82.039,82.059,82.039,82.058,89.7,82.045,82.064,82.045,82.064,64.82,True
'2018-11-19T19:06:00',82.058,82.062,82.054,82.061,95.55,82.064,82.067,82.06,82.067,102.43,False
'2018-11-19T19:07:00',82.057,82.057,82.018,82.027,110.19,82.062,82.062,82.025,82.034,168.45,False
'2018-11-19T19:08:00',82.025,82.025,82.012,82.021,100.84,82.029,82.031,82.019,82.027,106.44,False
'2018-11-19T19:09:00',82.018,82.023,82.003,82.005,108.54,82.025,82.03,82.01,82.011,111.46,True
'2018-11-19T19:10:00',82.004,82.035,82.004,82.032,89.48,82.011,82.041,82.011,82.038,142.27,True
'2018-11-19T19:11:00',82.035,82.051,82.033,82.043,106.2,82.041,82.057,82.039,82.049,95.07,False
'2018-11-19T19:12:00',82.043,82.043,82.029,82.034,76.84,82.049,82.049,82.035,82.041,86.26,False
'2018-11-19T19:13:00',82.034,82.035,82.027,82.027,53.42,82.04,82.041,82.033,82.033,87.16,True
'2018-11-19T19:14:00',82.029,82.044,82.029,82.037,107.7,82.035,82.049,82.035,82.043,121.61,False
'2018-11-19T19:15:00',82.036,82.036,82.012,82.019,98.99,82.042,82.042,82.018,82.025,106.41,True
'2018-11-19T19:16:00',82.017,82.032,82.015,82.032,74.62,82.023,82.039,82.022,82.037,77.69,False
'2018-11-19T19:17:00',82.031,82.034,82.017,82.021,94.82,82.038,82.041,82.023,82.028,71.85,False
'2018-11-19T19:18:00',82.022,82.025,82.014,82.018,90.75,82.028,82.032,82.02,82.025,80.33,True
'2018-11-19T19:19:00',82.022,82.043,82.022,82.041,137.48,82.027,82.05,82.027,82.048,112.13,False
'2018-11-19T19:20:00',82.041,82.051,82.032,82.035,98.44,82.047,82.056,82.038,82.041,76.66,False
'2018-11-19T19:21:00',82.033,82.034,82.027,82.029,61.4,82.039,82.041,82.034,82.036,47.68,False
'2018-11-19T19:22:00',82.029,82.03,82.02,82.02,58.82,82.036,82.037,82.027,82.027,43.81,True
'2018-11-19T19:23:00',82.021,82.032,82.021,82.023,87.41,82.028,82.038,82.028,82.029,89.19,False
'2018-11-19T19:24:00',82.024,82.04,82.021,82.022,97.26,82.031,82.046,82.028,82.029,86.17,True
'2018-11-19T19:25:00',82.021,82.036,82.017,82.028,66.74,82.028,82.043,82.024,82.035,53.59,False
'2018-11-19T19:26:00',82.027,82.027,82.019,82.025,61.02,82.033,82.033,82.025,82.032,45.44,True
'2018-11-19T19:27:00',82.026,82.041,82.019,82.034,146.32,82.032,82.046,82.026,82.04,114.6,False
'2018-11-19T19:28:00',82.033,82.033,82.015,82.018,105.15,82.039,82.039,82.022,82.024,78.2,True
'2018-11-19T19:29:00',82.018,82.036,82.015,82.036,119.28,82.024,82.043,82.022,82.043,91.45,False
'2018-11-19T19:30:00',82.036,82.042,82.025,82.033,119.9,82.043,82.048,82.032,82.04,98.93,False
'2018-11-19T19:31:00',82.033,82.035,81.994,81.994,113.49,82.04,82.042,82.0,82.0,107.81,True
'2018-11-19T19:32:00',81.994,82.01,81.994,82.003,173.04,82.001,82.015,82.001,82.009,103.1,True
'2018-11-19T19:33:00',82.005,82.034,82.004,82.011,166.25,82.011,82.041,82.009,82.018,135.51,False
'2018-11-19T19:34:00',82.011,82.014,82.004,82.008,178.53,82.017,82.02,82.01,82.013,128.06,True
'2018-11-19T19:35:00',82.007,82.054,82.006,82.054,171.61,82.012,82.059,82.011,82.059,159.64,False
'2018-11-19T19:36:00',82.055,82.063,82.041,82.051,148.74,82.061,82.07,82.048,82.058,128.55,True
'2018-11-19T19:37:00',82.05,82.067,82.048,82.059,95.83,82.057,82.074,82.055,82.066,91.41,True
'2018-11-19T19:38:00',82.06,82.077,82.06,82.068,109.72,82.067,82.084,82.067,82.075,137.07,False
'2018-11-19T19:39:00',82.068,82.07,82.056,82.066,135.28,82.075,82.077,82.063,82.073,104.02,False
'2018-11-19T19:40:00',82.067,82.068,82.044,82.052,114.76,82.074,82.075,82.05,82.059,105.51,True
'2018-11-19T19:41:00',82.052,82.06,82.047,82.058,103.51,82.059,82.067,82.054,82.064,84.85,True
'2018-11-19T19:42:00',82.059,82.068,82.055,82.064,109.3,82.066,82.075,82.061,82.07,88.58,False
'2018-11-19T19:43:00',82.064,82.071,82.057,82.06,135.4,82.071,82.078,82.064,82.067,101.8,True
'2018-11-19T19:44:00',82.063,82.085,82.058,82.085,148.23,82.069,82.092,82.065,82.092,138.48,False
'2018-11-19T19:45:00',82.082,82.086,82.077,82.082,103.59,82.089,82.093,82.084,82.089,84.05,False
'2018-11-19T19:46:00',82.081,82.081,82.064,82.066,141.95,82.088,82.088,82.07,82.072,126.16,True
'2018-11-19T19:47:00',82.065,82.075,82.064,82.069,97.96,82.072,82.081,82.071,82.075,108.62,False
'2018-11-19T19:48:00',82.07,82.078,82.055,82.061,139.42,82.077,82.085,82.06,82.069,143.64,False
'2018-11-19T19:49:00',82.061,82.067,82.058,82.058,131.26,82.068,82.074,82.065,82.065,101.88,False
'2018-11-19T19:50:00',82.057,82.062,82.044,82.058,94.75,82.064,82.07,82.051,82.065,99.0,False
'2018-11-19T19:51:00',82.059,82.059,82.044,82.055,85.25,82.065,82.066,82.05,82.062,97.06,True
'2018-11-19T19:52:00',82.055,82.057,82.044,82.056,121.2,82.062,82.064,82.051,82.063,92.09,False
'2018-11-19T19:53:00',82.054,82.054,82.044,82.045,108.62,82.061,82.062,82.051,82.053,85.59,True
'2018-11-19T19:54:00',82.047,82.055,82.045,82.055,90.9,82.054,82.062,82.052,82.06,65.37,False
'2018-11-19T19:55:00',82.053,82.07,82.053,82.053,117.33,82.058,82.075,82.058,82.06,95.14,True
'2018-11-19T19:56:00',82.053,82.068,82.053,82.065,117.96,82.06,82.075,82.06,82.071,99.74,False
'2018-11-19T19:57:00',82.065,82.068,82.049,82.057,112.49,82.072,82.074,82.056,82.063,85.72,False
'2018-11-19T19:58:00',82.058,82.058,82.04,82.048,76.16,82.063,82.063,82.047,82.054,55.94,False
'2018-11-19T19:59:00',82.048,82.053,82.02,82.023,100.6,82.054,82.06,82.025,82.03,89.34,False
'2018-11-19T20:00:00',82.026,82.038,82.017,82.017,165.18,82.031,82.044,82.024,82.024,134.63,False
'2018-11-19T20:01:00',82.017,82.029,82.012,82.012,132.77,82.024,82.035,82.017,82.017,106.53,False
'2018-11-19T20:02:00',82.009,82.01,81.993,81.996,88.14,82.016,82.017,82.0,82.004,95.16,False
'2018-11-19T20:03:00',81.996,82.014,81.981,81.981,135.51,82.004,82.02,81.988,81.988,125.41,True
'2018-11-19T20:04:00',81.981,81.994,81.981,81.983,152.69,81.989,82.002,81.989,81.991,142.67,True
'2018-11-19T20:05:00',81.982,82.002,81.982,82.0,122.15,81.99,82.011,81.989,82.007,105.75,False
'2018-11-19T20:06:00',81.999,82.0,81.99,81.998,84.03,82.007,82.007,81.997,82.005,77.8,False
'2018-11-19T20:07:00',81.998,81.998,81.983,81.99,79.0,82.005,82.005,81.992,81.998,78.14,True
'2018-11-19T20:08:00',81.991,81.999,81.984,81.999,155.92,81.999,82.007,81.991,82.004,119.24,True
'2018-11-19T20:09:00',81.997,82.01,81.997,82.005,185.15,82.004,82.018,82.004,82.013,152.49,False
'2018-11-19T20:10:00',82.005,82.005,81.992,81.992,91.05,82.013,82.013,82.0,82.0,124.48,False
'2018-11-19T20:11:00',81.993,81.993,81.982,81.982,115.73,82.0,82.0,81.989,81.99,127.63,True
'2018-11-19T20:12:00',81.982,82.007,81.982,82.006,95.57,81.99,82.015,81.989,82.013,106.61,False
'2018-11-19T20:13:00',82.007,82.007,81.99,82.003,82.47,82.013,82.014,81.998,82.01,85.43,False
'2018-11-19T20:14:00',82.003,82.013,81.998,82.0,83.29,82.011,82.021,82.006,82.008,93.29,False
'2018-11-19T20:15:00',82.0,82.004,81.993,81.997,61.44,82.008,82.012,82.001,82.005,83.82,True
'2018-11-19T20:16:00',81.997,82.025,81.997,82.025,85.23,82.005,82.033,82.005,82.033,122.49,True
'2018-11-19T20:17:00',82.025,82.055,82.022,82.049,85.01,82.033,82.063,82.03,82.057,114.61,False
'2018-11-19T20:18:00',82.048,82.048,82.023,82.029,125.04,82.054,82.054,82.031,82.037,107.53,False
'2018-11-19T20:19:00',82.03,82.034,82.023,82.026,127.14,82.038,82.042,82.031,82.034,110.22,True
'2018-11-19T20:20:00',82.026,82.036,82.025,82.035,95.58,82.034,82.043,82.033,82.041,89.34,False
'2018-11-19T20:21:00',82.033,82.034,82.02,82.02,83.06,82.041,82.041,82.027,82.027,95.8,False
'2018-11-19T20:22:00',82.021,82.023,82.01,82.014,82.58,82.028,82.03,82.017,82.022,99.76,True
'2018-11-19T20:23:00',82.014,82.027,82.014,82.022,62.21,82.022,82.034,82.022,82.03,83.66,True
'2018-11-19T20:24:00',82.022,82.038,82.012,82.035,79.21,82.03,82.045,82.02,82.042,80.38,True
'2018-11-19T20:25:00',82.036,82.041,82.035,82.036,62.45,82.042,82.047,82.042,82.043,53.26,True
'2018-11-19T20:26:00',82.035,82.06,82.035,82.058,84.6,82.042,82.067,82.042,82.065,88.55,False
'2018-11-19T20:27:00',82.058,82.059,82.045,82.045,112.55,82.065,82.066,82.052,82.052,97.67,False
'2018-11-19T20:28:00',82.044,82.046,82.039,82.043,99.03,82.051,82.053,82.045,82.051,65.69,False
'2018-11-19T20:29:00',82.043,82.048,82.041,82.043,114.37,82.051,82.055,82.048,82.05,84.59,True
'2018-11-19T20:30:00',82.044,82.054,82.038,82.054,84.22,82.049,82.06,82.045,82.06,57.18,False
'2018-11-19T20:31:00',82.055,82.055,82.037,82.037,97.1,82.063,82.063,82.045,82.045,98.73,False
'2018-11-19T20:32:00',82.038,82.039,82.03,82.035,78.16,82.045,82.046,82.037,82.043,74.97,True
'2018-11-19T20:33:00',82.034,82.036,82.022,82.036,131.93,82.042,82.043,82.029,82.043,113.65,True
'2018-11-19T20:34:00',82.036,82.052,82.036,82.051,80.12,82.043,82.058,82.043,82.056,63.11,False
'2018-11-19T20:35:00',82.051,82.051,82.037,82.039,119.83,82.055,82.056,82.042,82.044,78.09,True
'2018-11-19T20:36:00',82.038,82.053,82.035,82.039,82.05,82.044,82.058,82.042,82.045,51.39,True
'2018-11-19T20:37:00',82.039,82.041,82.034,82.041,74.84,82.045,82.048,82.04,82.048,45.28,False
'2018-11-19T20:38:00',82.041,82.048,82.039,82.039,109.36,82.048,82.055,82.045,82.045,81.7,True
'2018-11-19T20:39:00',82.039,82.055,82.027,82.055,146.93,82.045,82.062,82.034,82.062,116.92,False
'2018-11-19T20:40:00',82.054,82.07,82.046,82.05,123.94,82.062,82.076,82.053,82.055,154.16,False
'2018-11-19T20:41:00',82.052,82.052,82.042,82.045,107.59,82.057,82.057,82.047,82.051,96.83,True
'2018-11-19T20:42:00',82.045,82.06,82.045,82.053,129.01,82.052,82.066,82.052,82.059,89.3,False
'2018-11-19T20:43:00',82.053,82.053,82.046,82.051,91.49,82.058,82.061,82.053,82.057,125.45,False
'2018-11-19T20:44:00',82.05,82.058,82.047,82.047,62.94,82.057,82.064,82.053,82.055,74.81,True
'2018-11-19T20:45:00',82.054,82.059,82.051,82.058,102.99,82.059,82.067,82.058,82.065,153.29,True
'2018-11-19T20:46:00',82.058,82.072,82.058,82.063,88.01,82.065,82.08,82.065,82.07,102.27,True
'2018-11-19T20:47:00',82.066,82.085,82.066,82.078,133.12,82.072,82.093,82.072,82.086,154.68,True
'2018-11-19T20:48:00',82.078,82.086,82.065,82.081,129.03,82.086,82.093,82.072,82.088,142.92,True
'2018-11-19T20:49:00',82.08,82.09,82.076,82.09,91.7,82.088,82.096,82.083,82.096,106.81,False
'2018-11-19T20:50:00',82.09,82.09,82.076,82.077,87.39,82.096,82.097,82.082,82.082,101.97,False
'2018-11-19T20:51:00',82.077,82.077,82.067,82.069,114.58,82.083,82.083,82.073,82.075,117.22,False
'2018-11-19T20:52:00',82.068,82.071,82.058,82.058,107.34,82.075,82.077,82.063,82.063,108.19,False
'2018-11-19T20:53:00',82.057,82.059,82.044,82.055,100.51,82.062,82.067,82.05,82.063,102.93,True
'2018-11-19T20:54:00',82.055,82.069,82.055,82.069,85.9,82.063,82.076,82.062,82.076,102.46,False
'2018-11-19T20:55:00',82.07,82.072,82.058,82.062,107.86,82.077,82.079,82.065,82.069,114.36,False
'2018-11-19T20:56:00',82.062,82.062,82.055,82.057,116.49,82.069,82.069,82.06,82.063,72.71,False
'2018-11-19T20:57:00',82.057,82.058,82.039,82.043,123.62,82.062,82.064,82.045,82.048,84.97,True
'2018-11-19T20:58:00',82.045,82.065,82.043,82.065,134.53,82.049,82.073,82.047,82.073,114.98,False
'2018-11-19T20:59:00',82.065,82.069,82.031,82.032,164.97,82.073,82.077,82.039,82.04,214.33,False
'2018-11-19T21:00:00',82.035,82.047,82.026,82.026,108.92,82.042,82.054,82.034,82.034,133.78,True
'2018-11-19T21:01:00',82.024,82.03,82.023,82.027,76.74,82.032,82.037,82.031,82.034,88.24,True
'2018-11-19T21:02:00',82.026,82.048,82.025,82.042,63.69,82.034,82.055,82.033,82.049,94.62,False
'2018-11-19T21:03:00',82.04,82.047,82.035,82.04,74.02,82.047,82.054,82.041,82.047,96.41,False
'2018-11-19T21:04:00',82.041,82.048,82.035,82.036,69.51,82.048,82.055,82.042,82.042,70.72,False
'2018-11-19T21:05:00',82.035,82.035,82.027,82.03,79.53,82.042,82.042,82.034,82.037,106.47,True
'2018-11-19T21:06:00',82.031,82.043,82.031,82.034,100.67,82.037,82.049,82.037,82.042,161.0,True
'2018-11-19T21:07:00',82.035,82.049,82.034,82.045,74.95,82.042,82.057,82.042,82.052,86.44,False
'2018-11-19T21:08:00',82.046,82.046,82.037,82.041,92.82,82.053,82.053,82.045,82.049,134.73,False
'2018-11-19T21:09:00',82.04,82.04,82.027,82.033,77.75,82.047,82.047,82.034,82.04,105.72,True
'2018-11-19T21:10:00',82.034,82.047,82.031,82.047,69.88,82.041,82.054,82.037,82.054,66.0,True
'2018-11-19T21:11:00',82.047,82.052,82.043,82.048,69.1,82.054,82.057,82.051,82.056,65.9,True
'2018-11-19T21:12:00',82.048,82.067,82.048,82.054,93.53,82.056,82.075,82.056,82.062,94.36,False
'2018-11-19T21:13:00',82.054,82.058,82.054,82.054,88.02,82.062,82.067,82.062,82.062,98.78,True
'2018-11-19T21:14:00',82.054,82.058,82.053,82.058,66.58,82.063,82.066,82.061,82.066,79.76,False
'2018-11-19T21:15:00',82.058,82.058,82.052,82.053,63.26,82.065,82.066,82.059,82.06,80.49,True
'2018-11-19T21:16:00',82.055,82.059,82.055,82.057,43.23,82.062,82.066,82.062,82.065,47.96,True
'2018-11-19T21:17:00',82.058,82.059,82.052,82.059,69.81,82.066,82.067,82.059,82.066,76.3,True
'2018-11-19T21:18:00',82.059,82.083,82.059,82.083,91.18,82.066,82.091,82.066,82.09,91.16,False
'2018-11-19T21:19:00',82.084,82.084,82.068,82.074,69.52,82.091,82.091,82.075,82.08,65.58,True
'2018-11-19T21:20:00',82.072,82.09,82.072,82.09,88.73,82.079,82.098,82.079,82.098,76.3,False
'2018-11-19T21:21:00',82.09,82.09,82.077,82.079,77.73,82.098,82.098,82.084,82.086,82.48,True
'2018-11-19T21:22:00',82.078,82.084,82.075,82.08,59.47,82.085,82.091,82.083,82.086,64.4,False
'2018-11-19T21:23:00',82.081,82.081,82.076,82.077,43.46,82.086,82.087,82.083,82.084,47.24,False
'2018-11-19T21:24:00',82.077,82.085,82.066,82.072,77.36,82.084,82.092,82.073,82.078,76.89,False
'2018-11-19T21:25:00',82.071,82.078,82.064,82.064,89.66,82.078,82.084,82.072,82.072,89.49,True
'2018-11-19T21:26:00',82.064,82.076,82.062,82.074,73.57,82.069,82.083,82.069,82.081,98.36,False
'2018-11-19T21:27:00',82.073,82.073,82.052,82.059,98.88,82.08,82.08,82.058,82.066,88.22,False
'2018-11-19T21:28:00',82.059,82.059,82.045,82.047,78.56,82.066,82.066,82.052,82.054,86.66,True
'2018-11-19T21:29:00',82.047,82.063,82.047,82.063,45.67,82.054,82.069,82.054,82.069,58.04,False
'2018-11-19T21:30:00',82.066,82.07,82.05,82.05,74.28,82.07,82.075,82.058,82.058,102.78,True
'2018-11-19T21:31:00',82.051,82.064,82.051,82.064,62.63,82.059,82.072,82.059,82.072,67.83,False
'2018-11-19T21:32:00',82.064,82.065,82.06,82.064,46.0,82.072,82.073,82.068,82.072,46.66,False
'2018-11-19T21:33:00',82.063,82.068,82.06,82.062,33.49,82.071,82.073,82.068,82.069,52.11,False
'2018-11-19T21:34:00',82.062,82.062,82.056,82.057,52.32,82.069,82.069,82.063,82.064,58.77,False
'2018-11-19T21:35:00',82.057,82.057,82.046,82.051,56.29,82.064,82.064,82.054,82.059,73.83,True
'2018-11-19T21:36:00',82.051,82.064,82.051,82.055,85.05,82.059,82.071,82.059,82.062,96.2,False
'2018-11-19T21:37:00',82.055,82.059,82.048,82.048,72.11,82.062,82.065,82.056,82.056,77.49,True
'2018-11-19T21:38:00',82.049,82.054,82.046,82.052,64.98,82.055,82.061,82.053,82.059,71.97,False
'2018-11-19T21:39:00',82.05,82.05,82.03,82.032,90.76,82.057,82.057,82.037,82.039,89.82,True
'2018-11-19T21:40:00',82.03,82.032,82.025,82.032,66.43,82.035,82.04,82.033,82.04,84.06,False
'2018-11-19T21:41:00',82.031,82.031,82.025,82.027,115.98,82.038,82.039,82.032,82.034,106.41,True
'2018-11-19T21:42:00',82.026,82.029,82.023,82.027,79.92,82.034,82.036,82.032,82.035,96.11,True
'2018-11-19T21:43:00',82.027,82.034,82.024,82.029,64.13,82.035,82.041,82.031,82.037,94.01,True
'2018-11-19T21:44:00',82.03,82.034,82.03,82.032,41.43,82.037,82.042,82.037,82.04,45.81,False
'2018-11-19T21:45:00',82.033,82.037,82.025,82.029,66.47,82.04,82.045,82.033,82.037,101.03,False
'2018-11-19T21:46:00',82.028,82.035,82.023,82.025,77.85,82.036,82.042,82.031,82.032,89.89,True
'2018-11-19T21:47:00',82.025,82.035,82.025,82.031,44.22,82.032,82.042,82.032,82.039,58.03,True
'2018-11-19T21:48:00',82.032,82.04,82.032,82.038,28.68,82.039,82.047,82.039,82.046,47.44,True
'2018-11-19T21:49:00',82.041,82.043,82.038,82.039,27.2,82.048,82.05,82.045,82.047,38.67,False
'2018-11-19T21:50:00',82.039,82.039,82.032,82.039,38.43,82.046,82.047,82.04,82.046,48.91,False
'2018-11-19T21:51:00',82.039,82.039,82.035,82.035,54.49,82.046,82.046,82.042,82.042,49.52,False
'2018-11-19T21:52:00',82.035,82.04,82.028,82.029,108.28,82.042,82.047,82.035,82.036,109.95,False
'2018-11-19T21:53:00',82.029,82.033,82.017,82.022,68.5,82.036,82.04,82.024,82.03,70.44,True
'2018-11-19T21:54:00',82.022,82.039,82.021,82.03,96.05,82.03,82.046,82.029,82.037,102.21,True
'2018-11-19T21:55:00',82.03,82.062,82.03,82.051,88.95,82.037,82.07,82.037,82.059,106.78,False
'2018-11-19T21:56:00',82.051,82.057,82.043,82.046,124.65,82.058,82.065,82.051,82.053,122.39,True
'2018-11-19T21:57:00',82.047,82.052,82.047,82.05,51.22,82.054,82.059,82.054,82.055,66.89,True
'2018-11-19T21:58:00',82.048,82.061,82.043,82.061,97.35,82.054,82.069,82.05,82.069,87.68,True
'2018-11-19T21:59:00',82.061,82.071,82.053,82.064,35.42,82.069,82.076,82.06,82.069,30.54,False
'2018-11-19T22:00:00',82.064,82.073,82.063,82.063,32.48,82.07,82.078,82.067,82.067,12.82,True
'2018-11-19T22:01:00',82.062,82.071,82.062,82.067,24.07,82.066,82.076,82.066,82.072,18.26,False
'2018-11-19T22:02:00',82.069,82.069,82.06,82.06,36.23,82.073,82.073,82.064,82.065,16.89,True
'2018-11-19T22:03:00',82.06,82.072,82.06,82.069,24.22,82.066,82.076,82.066,82.076,16.92,False
'2018-11-19T22:04:00',82.069,82.072,82.064,82.064,18.59,82.075,82.076,82.07,82.07,10.74,False
'2018-11-19T22:05:00',82.063,82.063,82.055,82.057,17.83,82.07,82.07,82.06,82.063,12.79,False
'2018-11-19T22:06:00',82.057,82.057,82.055,82.055,19.02,82.064,82.064,82.063,82.063,17.69,False
'2018-11-19T22:07:00',82.055,82.057,82.054,82.054,17.83,82.063,82.065,82.062,82.062,17.36,True
'2018-11-19T22:08:00',82.055,82.057,82.052,82.057,16.2,82.062,82.064,82.059,82.064,17.68,True
'2018-11-19T22:09:00',82.057,82.059,82.057,82.059,15.08,82.064,82.067,82.064,82.066,15.41,False
'2018-11-19T22:10:00',82.058,82.058,82.058,82.058,1.31,82.065,82.065,82.065,82.065,1.0,False
'2018-11-19T22:11:00',82.058,82.058,82.058,82.058,0.0,82.065,82.065,82.065,82.065,0.0,False
'2018-11-19T22:12:00',82.059,82.059,82.058,82.058,9.38,82.065,82.066,82.065,82.065,4.43,True
'2018-11-19T22:13:00',82.058,82.063,82.058,82.062,27.72,82.065,82.072,82.065,82.07,40.97,True
'2018-11-19T22:14:00',82.062,82.068,82.06,82.067,53.13,82.07,82.076,82.068,82.074,44.26,False
'2018-11-19T22:15:00',82.065,82.065,82.06,82.06,20.05,82.072,82.072,82.068,82.068,18.74,True
'2018-11-19T22:16:00',82.058,82.065,82.058,82.065,24.19,82.066,82.072,82.065,82.072,24.79,True
'2018-11-19T22:17:00',82.065,82.07,82.065,82.07,15.37,82.073,82.078,82.073,82.078,16.79,True
'2018-11-19T22:18:00',82.07,82.076,82.07,82.076,16.75,82.078,82.084,82.078,82.084,21.15,True
'2018-11-19T22:19:00',82.079,82.09,82.077,82.086,20.43,82.083,82.094,82.083,82.092,30.59,True
'2018-11-19T22:20:00',82.087,82.089,82.086,82.089,8.99,82.092,82.096,82.092,82.096,11.63,False
'2018-11-19T22:21:00',82.089,82.089,82.089,82.089,0.0,82.096,82.096,82.096,82.096,0.0,True
'2018-11-19T22:22:00',82.088,82.092,82.084,82.09,35.17,82.095,82.098,82.091,82.097,28.33,True
'2018-11-19T22:23:00',82.091,82.094,82.091,82.094,7.06,82.098,82.098,82.098,82.098,7.5,True
'2018-11-19T22:24:00',82.093,82.096,82.093,82.094,6.0,82.098,82.1,82.098,82.099,8.63,False
'2018-11-19T22:25:00',82.094,82.094,82.091,82.091,7.62,82.099,82.099,82.098,82.098,6.07,True
'2018-11-19T22:26:00',82.091,82.094,82.091,82.094,14.31,82.098,82.098,82.095,82.098,13.69,True
'2018-11-19T22:27:00',82.093,82.1,82.093,82.1,12.0,82.098,82.104,82.098,82.104,19.5,False
'2018-11-19T22:28:00',82.099,82.101,82.094,82.094,15.44,82.103,82.106,82.1,82.101,22.86,False
'2018-11-19T22:29:00',82.093,82.095,82.09,82.095,15.99,82.101,82.101,82.096,82.099,26.21,False
'2018-11-19T22:30:00',82.094,82.094,82.078,82.08,36.0,82.099,82.099,82.084,82.085,49.84,False
'2018-11-19T22:31:00',82.08,82.08,82.075,82.076,20.07,82.085,82.085,82.082,82.084,23.65,False
'2018-11-19T22:32:00',82.077,82.083,82.074,82.074,19.83,82.083,82.09,82.081,82.081,19.22,True
'2018-11-19T22:33:00',82.075,82.08,82.075,82.078,12.57,82.082,82.087,82.082,82.085,12.6,True
'2018-11-19T22:34:00',82.08,82.081,82.08,82.081,12.13,82.086,82.089,82.086,82.089,8.6,True
'2018-11-19T22:35:00',82.082,82.085,82.082,82.084,11.62,82.089,82.091,82.089,82.091,10.75,True
'2018-11-19T22:36:00',82.085,82.088,82.085,82.085,11.47,82.092,82.094,82.092,82.092,15.97,True
'2018-11-19T22:37:00',82.085,82.087,82.084,82.087,10.06,82.092,82.095,82.092,82.095,8.99,False
'2018-11-19T22:38:00',82.088,82.089,82.084,82.085,22.65,82.096,82.097,82.09,82.091,21.06,False
'2018-11-19T22:39:00',82.083,82.083,82.08,82.081,34.86,82.09,82.09,82.086,82.087,22.38,True
'2018-11-19T22:40:00',82.082,82.083,82.08,82.081,33.84,82.088,82.09,82.087,82.088,24.55,True
'2018-11-19T22:41:00',82.082,82.083,82.081,82.083,14.99,82.088,82.091,82.087,82.091,12.93,True
'2018-11-19T22:42:00',82.082,82.086,82.082,82.086,6.5,82.089,82.092,82.089,82.092,7.68,True
'2018-11-19T22:43:00',82.086,82.092,82.083,82.092,18.61,82.092,82.099,82.091,82.099,15.44,True
'2018-11-19T22:44:00',82.092,82.099,82.092,82.094,25.8,82.099,82.104,82.099,82.102,20.89,False
'2018-11-19T22:45:00',82.094,82.094,82.089,82.089,16.97,82.101,82.101,82.096,82.097,12.57,True
'2018-11-19T22:46:00',82.09,82.092,82.09,82.092,9.42,82.098,82.101,82.098,82.1,6.5,False
'2018-11-19T22:47:00',82.092,82.092,82.089,82.089,7.24,82.099,82.099,82.097,82.097,4.0,True
'2018-11-19T22:48:00',82.088,82.093,82.088,82.092,29.75,82.096,82.102,82.095,82.102,17.0,True
'2018-11-19T22:49:00',82.092,82.097,82.092,82.097,19.59,82.102,82.108,82.102,82.108,15.75,False
'2018-11-19T22:50:00',82.096,82.096,82.087,82.089,30.37,82.108,82.108,82.099,82.102,26.7,True
'2018-11-19T22:51:00',82.088,82.093,82.086,82.092,50.26,82.103,82.106,82.097,82.106,30.03,True
'2018-11-19T22:52:00',82.093,82.097,82.093,82.096,44.71,82.106,82.111,82.106,82.109,28.98,False
'2018-11-19T22:53:00',82.096,82.096,82.091,82.091,31.8,82.109,82.109,82.103,82.103,20.79,False
'2018-11-19T22:54:00',82.092,82.093,82.09,82.09,44.73,82.105,82.107,82.102,82.103,26.2,False
'2018-11-19T22:55:00',82.09,82.091,82.076,82.078,37.18,82.104,82.104,82.09,82.092,32.4,True
'2018-11-19T22:56:00',82.078,82.087,82.078,82.087,13.21,82.093,82.1,82.092,82.1,13.14,True
'2018-11-19T22:57:00',82.089,82.092,82.088,82.092,10.76,82.101,82.103,82.099,82.103,10.57,False
'2018-11-19T22:58:00',82.091,82.094,82.088,82.091,25.34,82.103,82.106,82.1,82.102,23.63,True
'2018-11-19T22:59:00',82.09,82.091,82.085,82.088,50.44,82.1,82.122,82.1,82.112,48.75,False
'2018-11-19T23:00:00',82.08,82.081,82.069,82.069,9.34,82.112,82.123,82.105,82.109,12.75,False
'2018-11-19T23:01:00',82.034,82.04,82.034,82.04,4.5,82.109,82.113,82.109,82.113,6.0,True
'2018-11-19T23:02:00',82.04,82.056,82.04,82.056,9.75,82.115,82.115,82.099,82.099,9.75,True
'2018-11-19T23:03:00',82.053,82.068,82.053,82.068,8.25,82.099,82.099,82.096,82.099,8.25,True
'2018-11-19T23:04:00',82.067,82.091,82.067,82.09,8.25,82.102,82.115,82.102,82.113,8.25,True
'2018-11-19T23:05:00',82.091,82.097,82.089,82.097,10.5,82.113,82.126,82.112,82.126,10.5,True
'2018-11-19T23:06:00',82.096,82.103,82.095,82.103,62.25,82.126,82.134,82.115,82.134,62.25,True
'2018-11-19T23:07:00',82.101,82.115,82.096,82.107,130.75,82.134,82.139,82.129,82.135,132.0,False
'2018-11-19T23:08:00',82.105,82.107,82.082,82.09,238.64,82.135,82.136,82.116,82.125,202.5,True
'2018-11-19T23:09:00',82.091,82.104,82.091,82.104,260.0,82.127,82.129,82.125,82.128,271.75,False
'2018-11-19T23:10:00',82.103,82.105,82.086,82.103,124.76,82.125,82.13,82.108,82.12,118.7,False
'2018-11-19T23:11:00',82.103,82.103,82.074,82.075,99.01,82.12,82.122,82.09,82.091,100.82,True
'2018-11-19T23:12:00',82.075,82.077,82.073,82.075,124.38,82.094,82.102,82.092,82.095,134.33,True
'2018-11-19T23:13:00',82.075,82.098,82.075,82.077,276.89,82.094,82.119,82.094,82.104,251.88,True
'2018-11-19T23:14:00',82.076,82.084,82.075,82.084,276.27,82.102,82.114,82.099,82.11,242.0,True
'2018-11-19T23:15:00',82.084,82.092,82.07,82.088,309.68,82.112,82.115,82.097,82.113,263.5,True
'2018-11-19T23:16:00',82.087,82.094,82.087,82.089,228.1,82.109,82.117,82.106,82.112,196.69,False
'2018-11-19T23:17:00',82.091,82.095,82.084,82.085,193.02,82.115,82.116,82.108,82.109,192.8,False
'2018-11-19T23:18:00',82.088,82.091,82.074,82.083,141.68,82.109,82.119,82.102,82.111,114.19,True
'2018-11-19T23:19:00',82.083,82.086,82.08,82.085,231.91,82.112,82.115,82.107,82.114,208.61,False
'2018-11-19T23:20:00',82.084,82.086,82.081,82.082,123.88,82.113,82.115,82.11,82.113,103.25,False
'2018-11-19T23:21:00',82.082,82.082,82.081,82.081,108.85,82.112,82.113,82.107,82.109,72.0,True
'2018-11-19T23:22:00',82.081,82.081,82.081,82.081,196.96,82.108,82.112,82.106,82.11,129.0,False
'2018-11-19T23:23:00',82.081,82.083,82.079,82.08,246.17,82.109,82.112,82.102,82.102,184.65,False
'2018-11-19T23:24:00',82.08,82.086,82.075,82.077,68.43,82.101,82.105,82.101,82.101,55.08,True
'2018-11-19T23:25:00',82.077,82.077,82.075,82.077,20.04,82.102,82.102,82.1,82.102,18.82,True
'2018-11-19T23:26:00',82.078,82.088,82.077,82.08,40.1,82.103,82.113,82.102,82.104,36.62,False
'2018-11-19T23:27:00',82.084,82.084,82.074,82.074,49.2,82.104,82.107,82.098,82.098,42.91,False
'2018-11-19T23:28:00',82.074,82.083,82.074,82.076,72.82,82.096,82.104,82.084,82.093,87.77,False
'2018-11-19T23:29:00',82.072,82.072,82.042,82.05,45.26,82.092,82.092,82.063,82.072,63.7,False
'2018-11-19T23:30:00',82.046,82.052,82.037,82.039,89.78,82.069,82.076,82.063,82.066,79.43,True
'2018-11-19T23:31:00',82.039,82.059,82.035,82.05,126.01,82.066,82.087,82.062,82.079,116.69,False
'2018-11-19T23:32:00',82.05,82.05,82.039,82.045,123.63,82.08,82.08,82.068,82.07,69.68,False
'2018-11-19T23:33:00',82.047,82.048,82.038,82.039,175.79,82.071,82.074,82.067,82.07,120.59,True
'2018-11-19T23:34:00',82.043,82.056,82.039,82.052,112.55,82.073,82.075,82.069,82.071,126.03,False
'2018-11-19T23:35:00',82.052,82.057,82.04,82.045,99.97,82.073,82.077,82.066,82.069,156.28,True
'2018-11-19T23:36:00',82.046,82.065,82.042,82.06,130.22,82.07,82.09,82.069,82.083,182.63,False
'2018-11-19T23:37:00',82.061,82.061,82.052,82.052,91.87,82.08,82.082,82.069,82.072,106.6,True
'2018-11-19T23:38:00',82.049,82.056,82.049,82.054,71.39,82.072,82.075,82.068,82.074,70.61,True
'2018-11-19T23:39:00',82.056,82.072,82.056,82.072,71.39,82.074,82.093,82.074,82.093,97.42,False
'2018-11-19T23:40:00',82.072,82.072,82.063,82.072,62.75,82.093,82.093,82.086,82.092,96.66,False
'2018-11-19T23:41:00',82.072,82.072,82.058,82.065,73.0,82.092,82.093,82.082,82.087,102.98,True
'2018-11-19T23:42:00',82.064,82.07,82.061,82.068,48.27,82.087,82.092,82.084,82.09,77.64,True
'2018-11-19T23:43:00',82.067,82.081,82.067,82.076,51.26,82.09,82.104,82.089,82.096,78.4,False
'2018-11-19T23:44:00',82.077,82.078,82.07,82.07,16.5,82.096,82.097,82.088,82.088,18.96,False
'2018-11-19T23:45:00',82.068,82.07,82.061,82.063,30.75,82.087,82.087,82.075,82.081,16.83,False
'2018-11-19T23:46:00',82.062,82.065,82.062,82.064,19.5,82.079,82.082,82.077,82.078,22.96,True
'2018-11-19T23:47:00',82.064,82.073,82.064,82.07,45.4,82.077,82.089,82.077,82.089,46.04,False
'2018-11-19T23:48:00',82.07,82.071,82.061,82.061,27.43,82.088,82.09,82.073,82.075,22.6,False
'2018-11-19T23:49:00',82.062,82.063,82.061,82.062,28.3,82.076,82.076,82.071,82.072,21.45,True
'2018-11-19T23:50:00',82.062,82.065,82.061,82.065,30.81,82.071,82.078,82.071,82.078,32.22,False
'2018-11-19T23:51:00',82.065,82.065,82.063,82.064,28.25,82.078,82.079,82.077,82.077,34.63,False
'2018-11-19T23:52:00',82.064,82.066,82.064,82.064,27.0,82.077,82.079,82.076,82.076,35.63,False
'2018-11-19T23:53:00',82.065,82.065,82.061,82.063,30.06,82.076,82.076,82.072,82.074,36.82,False
'2018-11-19T23:54:00',82.064,82.066,82.049,82.051,64.01,82.075,82.076,82.06,82.064,64.04,False
'2018-11-19T23:55:00',82.052,82.056,82.037,82.037,80.11,82.065,82.069,82.056,82.056,77.67,True
'2018-11-19T23:56:00',82.039,82.041,82.037,82.039,51.45,82.059,82.062,82.055,82.062,49.62,False
'2018-11-19T23:57:00',82.038,82.04,82.025,82.027,114.87,82.061,82.062,82.043,82.043,107.52,False
'2018-11-19T23:58:00',82.026,82.027,82.018,82.02,71.87,82.042,82.047,82.031,82.033,50.06,False
'2018-11-19T23:59:00',82.019,82.02,82.002,82.002,115.43,82.033,82.034,82.017,82.018,102.29,True
'2018-11-20T00:00:00',82.003,82.056,82.002,82.046,133.31,82.018,82.069,82.018,82.057,161.53,False
'2018-11-20T00:01:00',82.045,82.045,82.035,82.035,55.2,82.056,82.056,82.044,82.044,49.05,True
'2018-11-20T00:02:00',82.035,82.042,82.032,82.041,59.89,82.044,82.05,82.04,82.05,60.75,False
'2018-11-20T00:03:00',82.041,82.05,82.038,82.041,41.57,82.05,82.058,82.045,82.05,41.37,False
'2018-11-20T00:04:00',82.04,82.04,82.027,82.03,37.5,82.048,82.048,82.036,82.039,43.83,False
'2018-11-20T00:05:00',82.03,82.033,82.026,82.026,28.87,82.039,82.042,82.035,82.036,29.97,True
'2018-11-20T00:06:00',82.026,82.035,82.026,82.035,34.87,82.036,82.045,82.036,82.045,40.52,False
'2018-11-20T00:07:00',82.035,82.036,82.032,82.033,40.32,82.045,82.046,82.042,82.043,47.35,True
'2018-11-20T00:08:00',82.034,82.035,82.032,82.035,46.07,82.045,82.046,82.043,82.046,40.45,False
'2018-11-20T00:09:00',82.034,82.034,82.032,82.033,22.5,82.045,82.046,82.039,82.044,27.08,True
'2018-11-20T00:10:00',82.033,82.037,82.032,82.037,60.63,82.044,82.048,82.042,82.048,55.48,False
'2018-11-20T00:11:00',82.037,82.038,82.03,82.031,108.08,82.049,82.05,82.04,82.04,91.36,False
'2018-11-20T00:12:00',82.031,82.031,82.027,82.027,60.68,82.04,82.04,82.035,82.035,42.08,True
'2018-11-20T00:13:00',82.027,82.048,82.027,82.048,60.31,82.035,82.056,82.035,82.056,41.22,False
'2018-11-20T00:14:00',82.047,82.047,82.04,82.04,48.27,82.054,82.054,82.048,82.049,37.14,False
'2018-11-20T00:15:00',82.04,82.042,82.037,82.039,50.54,82.049,82.05,82.044,82.047,36.33,True
'2018-11-20T00:16:00',82.04,82.047,82.04,82.043,43.72,82.048,82.053,82.048,82.051,36.52,False
'2018-11-20T00:17:00',82.043,82.043,82.036,82.038,58.56,82.051,82.051,82.043,82.045,57.36,False
'2018-11-20T00:18:00',82.037,82.037,82.032,82.033,29.4,82.044,82.044,82.039,82.04,38.34,True
'2018-11-20T00:19:00',82.033,82.044,82.033,82.044,54.35,82.04,82.051,82.04,82.051,57.35,False
'2018-11-20T00:20:00',82.043,82.043,82.026,82.028,78.4,82.05,82.05,82.032,82.032,86.45,False
'2018-11-20T00:21:00',82.028,82.029,82.016,82.02,76.31,82.033,82.034,82.023,82.027,66.78,False
'2018-11-20T00:22:00',82.021,82.022,82.006,82.019,42.08,82.027,82.029,82.014,82.026,46.3,False
'2018-11-20T00:23:00',82.018,82.018,82.005,82.008,43.98,82.025,82.025,82.011,82.014,42.78,True
'2018-11-20T00:24:00',82.007,82.021,82.0,82.021,77.56,82.014,82.028,82.007,82.028,78.82,False
'2018-11-20T00:25:00',82.019,82.019,82.009,82.019,74.35,82.026,82.026,82.017,82.026,72.4,False
'2018-11-20T00:26:00',82.02,82.021,82.015,82.015,33.76,82.027,82.028,82.023,82.023,31.36,False
'2018-11-20T00:27:00',82.018,82.018,82.011,82.015,38.09,82.024,82.024,82.019,82.023,37.91,False
'2018-11-20T00:28:00',82.015,82.015,82.006,82.01,57.89,82.022,82.022,82.012,82.017,53.92,False
'2018-11-20T00:29:00',82.01,82.011,82.008,82.009,13.94,82.017,82.017,82.015,82.015,19.59,True
'2018-11-20T00:30:00',82.009,82.021,82.008,82.011,62.01,82.015,82.027,82.014,82.017,59.59,True
'2018-11-20T00:31:00',82.012,82.02,82.01,82.018,41.57,82.018,82.026,82.015,82.024,49.42,True
'2018-11-20T00:32:00',82.017,82.027,82.016,82.023,34.83,82.023,82.031,82.022,82.028,40.14,True
'2018-11-20T00:33:00',82.026,82.026,82.016,82.024,46.98,82.03,82.031,82.022,82.028,51.67,True
'2018-11-20T00:34:00',82.024,82.04,82.024,82.039,86.77,82.029,82.046,82.029,82.046,84.18,True
'2018-11-20T00:35:00',82.039,82.057,82.038,82.055,84.32,82.046,82.063,82.046,82.063,87.79,False
'2018-11-20T00:36:00',82.055,82.055,82.045,82.045,41.18,82.063,82.063,82.052,82.052,55.91,False
'2018-11-20T00:37:00',82.045,82.045,82.034,82.034,37.31,82.05,82.05,82.042,82.042,27.26,True
'2018-11-20T00:38:00',82.036,82.045,82.036,82.045,64.06,82.042,82.053,82.042,82.052,47.89,False
'2018-11-20T00:39:00',82.045,82.049,82.04,82.04,49.69,82.053,82.056,82.047,82.048,34.75,False
'2018-11-20T00:40:00',82.04,82.04,82.027,82.031,84.36,82.047,82.047,82.035,82.038,59.16,True
'2018-11-20T00:41:00',82.031,82.035,82.031,82.034,85.54,82.037,82.043,82.037,82.041,54.95,True
'2018-11-20T00:42:00',82.033,82.039,82.033,82.037,62.51,82.04,82.047,82.04,82.043,40.25,True
'2018-11-20T00:43:00',82.04,82.043,82.04,82.041,17.56,82.044,82.046,82.044,82.045,18.75,False
'2018-11-20T00:44:00',82.041,82.045,82.038,82.038,42.92,82.046,82.049,82.042,82.042,52.03,False
'2018-11-20T00:45:00',82.039,82.042,82.032,82.037,67.89,82.043,82.046,82.036,82.041,72.7,False
'2018-11-20T00:46:00',82.036,82.041,82.033,82.033,47.82,82.041,82.045,82.038,82.038,51.58,False
'2018-11-20T00:47:00',82.032,82.034,82.028,82.029,56.94,82.038,82.04,82.034,82.035,41.59,True
'2018-11-20T00:48:00',82.029,82.033,82.027,82.031,67.85,82.034,82.039,82.034,82.037,58.98,False
'2018-11-20T00:49:00',82.03,82.032,82.03,82.031,20.26,82.037,82.039,82.036,82.037,21.21,True
'2018-11-20T00:50:00',82.031,82.034,82.028,82.033,100.09,82.037,82.04,82.034,82.04,65.75,False
'2018-11-20T00:51:00',82.034,82.04,82.029,82.03,81.39,82.04,82.046,82.035,82.037,52.7,True
'2018-11-20T00:52:00',82.03,82.037,82.026,82.035,76.2,82.036,82.043,82.033,82.042,60.46,True
'2018-11-20T00:53:00',82.036,82.047,82.036,82.041,63.32,82.041,82.054,82.041,82.048,56.0,False
'2018-11-20T00:54:00',82.04,82.04,82.023,82.025,62.66,82.047,82.047,82.03,82.032,53.8,False
'2018-11-20T00:55:00',82.024,82.029,82.018,82.023,45.11,82.031,82.035,82.025,82.03,32.83,False
'2018-11-20T00:56:00',82.023,82.03,82.021,82.023,59.4,82.029,82.036,82.028,82.03,40.51,True
'2018-11-20T00:57:00',82.024,82.031,82.024,82.031,19.95,82.03,82.036,82.03,82.036,21.58,False
'2018-11-20T00:58:00',82.033,82.038,82.027,82.027,55.62,82.039,82.044,82.033,82.033,54.27,True
'2018-11-20T00:59:00',82.027,82.043,82.024,82.04,75.96,82.033,82.05,82.031,82.047,82.13,True
'2018-11-20T01:00:00',82.039,82.061,82.039,82.05,141.73,82.046,82.067,82.046,82.057,133.65,True
'2018-11-20T01:01:00',82.05,82.073,82.042,82.07,138.07,82.056,82.079,82.048,82.076,112.17,False
'2018-11-20T01:02:00',82.069,82.072,82.051,82.06,140.25,82.076,82.078,82.058,82.066,116.7,True
'2018-11-20T01:03:00',82.061,82.073,82.051,82.072,122.64,82.068,82.079,82.058,82.078,117.1,True
'2018-11-20T01:04:00',82.073,82.098,82.072,82.088,124.16,82.078,82.105,82.078,82.095,114.92,True
'2018-11-20T01:05:00',82.088,82.123,82.073,82.122,134.87,82.095,82.129,82.08,82.129,134.0,False
'2018-11-20T01:06:00',82.121,82.121,82.109,82.111,103.37,82.128,82.128,82.116,82.117,119.24,False
'2018-11-20T01:07:00',82.11,82.111,82.084,82.1,122.55,82.116,82.116,82.09,82.106,122.65,True
'2018-11-20T01:08:00',82.1,82.117,82.099,82.116,129.92,82.107,82.124,82.105,82.122,140.73,False
'2018-11-20T01:09:00',82.115,82.118,82.101,82.115,115.25,82.121,82.124,82.107,82.122,134.82,False
'2018-11-20T01:10:00',82.121,82.121,82.089,82.093,115.16,82.127,82.127,82.095,82.099,91.55,True
'2018-11-20T01:11:00',82.093,82.116,82.091,82.113,132.22,82.099,82.123,82.097,82.119,109.68,False
'2018-11-20T01:12:00',82.112,82.112,82.087,82.096,126.32,82.118,82.118,82.094,82.102,98.71,True
'2018-11-20T01:13:00',82.095,82.104,82.091,82.103,57.16,82.102,82.111,82.097,82.109,61.51,True
'2018-11-20T01:14:00',82.103,82.114,82.094,82.106,117.39,82.11,82.121,82.101,82.113,92.96,True
'2018-11-20T01:15:00',82.106,82.123,82.105,82.122,57.94,82.113,82.129,82.112,82.128,49.67,False
'2018-11-20T01:16:00',82.12,82.124,82.111,82.118,88.03,82.126,82.13,82.117,82.124,71.62,True
'2018-11-20T01:17:00',82.119,82.131,82.118,82.128,111.52,82.125,82.137,82.125,82.135,75.55,True
'2018-11-20T01:18:00',82.128,82.138,82.125,82.132,107.0,82.135,82.145,82.132,82.138,79.52,False
'2018-11-20T01:19:00',82.132,82.135,82.117,82.117,60.42,82.138,82.142,82.123,82.123,48.43,True
'2018-11-20T01:20:00',82.117,82.126,82.117,82.126,64.57,82.123,82.133,82.123,82.133,48.86,True
'2018-11-20T01:21:00',82.126,82.135,82.118,82.132,149.34,82.133,82.141,82.124,82.139,86.66,False
'2018-11-20T01:22:00',82.132,82.132,82.12,82.127,124.09,82.14,82.14,82.128,82.136,91.59,True
'2018-11-20T01:23:00',82.128,82.136,82.127,82.136,57.47,82.136,82.144,82.135,82.144,64.04,False
'2018-11-20T01:24:00',82.136,82.141,82.129,82.13,67.98,82.144,82.149,82.136,82.137,64.66,False
'2018-11-20T01:25:00',82.13,82.13,82.124,82.125,28.25,82.137,82.137,82.131,82.133,21.76,True
'2018-11-20T01:26:00',82.127,82.13,82.125,82.129,26.82,82.132,82.137,82.132,82.136,30.08,False
'2018-11-20T01:27:00',82.129,82.129,82.115,82.121,76.37,82.135,82.135,82.122,82.129,60.77,False
'2018-11-20T01:28:00',82.121,82.126,82.12,82.12,55.04,82.129,82.133,82.125,82.125,40.95,True
'2018-11-20T01:29:00',82.119,82.127,82.111,82.12,91.81,82.125,82.136,82.118,82.129,82.05,False
'2018-11-20T01:30:00',82.12,82.12,82.093,82.119,122.52,82.129,82.131,82.103,82.126,114.26,True
'2018-11-20T01:31:00',82.118,82.145,82.118,82.142,45.32,82.127,82.152,82.127,82.15,88.43,True
'2018-11-20T01:32:00',82.139,82.155,82.139,82.15,63.63,82.146,82.159,82.146,82.157,62.05,False
'2018-11-20T01:33:00',82.148,82.148,82.132,82.139,87.36,82.155,82.155,82.139,82.145,82.82,True
'2018-11-20T01:34:00',82.139,82.16,82.139,82.158,104.93,82.146,82.163,82.145,82.162,81.32,False
'2018-11-20T01:35:00',82.156,82.156,82.139,82.149,81.33,82.161,82.161,82.145,82.155,74.06,False
'2018-11-20T01:36:00',82.149,82.149,82.138,82.142,39.41,82.155,82.155,82.144,82.147,38.17,False
'2018-11-20T01:37:00',82.142,82.145,82.135,82.137,53.63,82.147,82.151,82.141,82.143,53.66,False
'2018-11-20T01:38:00',82.137,82.143,82.118,82.127,73.27,82.143,82.149,82.123,82.133,65.1,True
'2018-11-20T01:39:00',82.127,82.138,82.121,82.136,78.03,82.133,82.143,82.126,82.143,64.65,False
'2018-11-20T01:40:00',82.136,82.144,82.124,82.129,94.23,82.142,82.15,82.13,82.135,107.13,True
'2018-11-20T01:41:00',82.129,82.144,82.127,82.139,82.3,82.134,82.15,82.131,82.145,122.81,True
'2018-11-20T01:42:00',82.139,82.152,82.139,82.147,98.68,82.145,82.158,82.145,82.154,82.28,False
'2018-11-20T01:43:00',82.147,82.147,82.134,82.141,64.8,82.153,82.153,82.14,82.147,61.55,False
'2018-11-20T01:44:00',82.141,82.144,82.136,82.136,57.27,82.147,82.15,82.142,82.142,66.54,True
'2018-11-20T01:45:00',82.134,82.143,82.132,82.142,30.13,82.14,82.149,82.138,82.149,31.52,False
'2018-11-20T01:46:00',82.143,82.147,82.132,82.132,47.43,82.15,82.153,82.138,82.138,58.88,True
'2018-11-20T01:47:00',82.132,82.141,82.127,82.141,41.4,82.137,82.146,82.133,82.146,44.87,False
'2018-11-20T01:48:00',82.142,82.142,82.132,82.132,45.26,82.147,82.147,82.138,82.138,56.84,False
'2018-11-20T01:49:00',82.132,82.132,82.118,82.118,71.53,82.137,82.137,82.123,82.123,82.93,True
'2018-11-20T01:50:00',82.116,82.121,82.115,82.118,63.75,82.121,82.127,82.12,82.124,63.26,True
'2018-11-20T01:51:00',82.118,82.139,82.117,82.136,54.69,82.123,82.145,82.122,82.142,49.85,True
'2018-11-20T01:52:00',82.137,82.149,82.136,82.148,53.94,82.142,82.154,82.142,82.153,49.73,True
'2018-11-20T01:53:00',82.147,82.185,82.144,82.183,99.59,82.153,82.19,82.15,82.189,97.7,False
'2018-11-20T01:54:00',82.182,82.187,82.163,82.166,135.56,82.188,82.192,82.167,82.172,129.41,False
'2018-11-20T01:55:00',82.166,82.166,82.154,82.16,112.74,82.172,82.172,82.16,82.166,140.36,False
'2018-11-20T01:56:00',82.159,82.159,82.14,82.14,55.59,82.165,82.165,82.145,82.145,52.15,False
'2018-11-20T01:57:00',82.139,82.139,82.129,82.13,65.33,82.144,82.144,82.134,82.135,63.07,True
'2018-11-20T01:58:00',82.129,82.133,82.123,82.133,36.07,82.134,82.138,82.128,82.138,29.95,True
'2018-11-20T01:59:00',82.133,82.143,82.127,82.134,63.55,82.138,82.149,82.133,82.139,61.82,False
'2018-11-20T02:00:00',82.129,82.129,82.076,82.076,116.98,82.134,82.134,82.082,82.082,111.97,False
'2018-11-20T02:01:00',82.074,82.085,82.066,82.067,91.93,82.079,82.09,82.071,82.073,97.86,False
'2018-11-20T02:02:00',82.066,82.072,82.034,82.04,94.37,82.072,82.077,82.04,82.046,91.88,True
'2018-11-20T02:03:00',82.039,82.073,82.038,82.069,113.12,82.045,82.078,82.044,82.074,98.64,True
'2018-11-20T02:04:00',82.068,82.075,82.062,82.072,95.25,82.073,82.08,82.067,82.077,88.1,True
'2018-11-20T02:05:00',82.072,82.085,82.069,82.074,84.77,82.077,82.091,82.075,82.078,112.75,False
'2018-11-20T02:06:00',82.074,82.079,82.056,82.059,92.71,82.079,82.084,82.061,82.064,88.61,True
'2018-11-20T02:07:00',82.059,82.07,82.056,82.066,96.29,82.064,82.074,82.061,82.071,107.6,False
'2018-11-20T02:08:00',82.066,82.07,82.062,82.065,42.16,82.072,82.075,82.066,82.069,44.39,True
'2018-11-20T02:09:00',82.066,82.076,82.062,82.071,108.91,82.07,82.082,82.067,82.076,96.21,True
'2018-11-20T02:10:00',82.071,82.087,82.071,82.072,92.73,82.076,82.092,82.076,82.077,73.21,True
'2018-11-20T02:11:00',82.072,82.084,82.072,82.076,62.15,82.077,82.089,82.077,82.081,55.75,False
'2018-11-20T02:12:00',82.077,82.082,82.067,82.069,94.78,82.082,82.087,82.073,82.074,77.22,True
'2018-11-20T02:13:00',82.069,82.089,82.069,82.085,100.03,82.074,82.095,82.074,82.091,84.14,True
'2018-11-20T02:14:00',82.085,82.11,82.085,82.108,57.7,82.091,82.116,82.091,82.113,71.09,True
'2018-11-20T02:15:00',82.107,82.114,82.097,82.114,93.37,82.113,82.12,82.103,82.12,91.02,False
'2018-11-20T02:16:00',82.114,82.134,82.096,82.101,134.23,82.12,82.139,82.102,82.107,132.13,True
'2018-11-20T02:17:00',82.102,82.124,82.1,82.124,98.84,82.108,82.13,82.106,82.13,82.59,False
'2018-11-20T02:18:00',82.123,82.126,82.106,82.121,99.81,82.129,82.132,82.112,82.127,109.03,False
'2018-11-20T02:19:00',82.121,82.121,82.108,82.109,58.16,82.127,82.127,82.113,82.115,79.89,True
'2018-11-20T02:20:00',82.107,82.127,82.104,82.124,82.93,82.113,82.133,82.11,82.13,82.51,False
'2018-11-20T02:21:00',82.123,82.123,82.095,82.096,76.23,82.129,82.129,82.101,82.102,81.06,True
'2018-11-20T02:22:00',82.098,82.104,82.095,82.098,32.67,82.104,82.11,82.101,82.103,32.63,True
'2018-11-20T02:23:00',82.098,82.125,82.098,82.116,85.0,82.104,82.131,82.104,82.122,110.37,True
'2018-11-20T02:24:00',82.116,82.138,82.116,82.13,86.61,82.121,82.143,82.121,82.136,83.49,True
'2018-11-20T02:25:00',82.13,82.147,82.126,82.145,89.64,82.136,82.153,82.131,82.151,81.62,True
'2018-11-20T02:26:00',82.146,82.169,82.142,82.167,123.02,82.152,82.175,82.147,82.172,100.38,False
'2018-11-20T02:27:00',82.167,82.173,82.157,82.166,93.16,82.173,82.179,82.162,82.171,83.7,False
'2018-11-20T02:28:00',82.166,82.168,82.147,82.154,98.34,82.172,82.173,82.153,82.159,100.83,True
'2018-11-20T02:29:00',82.153,82.17,82.15,82.17,142.98,82.158,82.175,82.155,82.175,94.67,False
'2018-11-20T02:30:00',82.171,82.178,82.157,82.165,144.0,82.177,82.183,82.163,82.169,118.28,True
'2018-11-20T02:31:00',82.165,82.168,82.15,82.165,156.39,82.17,82.174,82.155,82.171,105.89,True
'2018-11-20T02:32:00',82.166,82.174,82.166,82.169,112.37,82.171,82.18,82.171,82.174,53.5,False
'2018-11-20T02:33:00',82.169,82.17,82.149,82.159,85.21,82.175,82.176,82.154,82.165,67.21,True
'2018-11-20T02:34:00',82.16,82.168,82.157,82.165,90.08,82.165,82.174,82.162,82.171,74.08,False
'2018-11-20T02:35:00',82.165,82.173,82.162,82.165,100.94,82.171,82.179,82.167,82.171,73.53,True
'2018-11-20T02:36:00',82.165,82.182,82.162,82.179,93.88,82.169,82.188,82.168,82.184,103.43,True
'2018-11-20T02:37:00',82.179,82.193,82.176,82.183,83.29,82.185,82.199,82.182,82.188,77.67,True
'2018-11-20T02:38:00',82.183,82.206,82.183,82.202,128.88,82.189,82.212,82.189,82.207,81.68,False
'2018-11-20T02:39:00',82.202,82.224,82.199,82.201,146.85,82.208,82.229,82.204,82.206,105.0,True
'2018-11-20T02:40:00',82.202,82.218,82.202,82.213,102.87,82.207,82.223,82.207,82.218,91.78,False
'2018-11-20T02:41:00',82.213,82.216,82.201,82.201,115.8,82.218,82.22,82.206,82.207,100.68,False
'2018-11-20T02:42:00',82.202,82.203,82.187,82.187,78.58,82.208,82.209,82.191,82.191,92.77,True
'2018-11-20T02:43:00',82.186,82.203,82.179,82.196,108.74,82.19,82.208,82.183,82.199,81.39,False
'2018-11-20T02:44:00',82.196,82.198,82.178,82.178,96.75,82.201,82.204,82.183,82.183,75.97,True
'2018-11-20T02:45:00',82.178,82.187,82.178,82.184,78.52,82.183,82.192,82.183,82.188,56.17,True
'2018-11-20T02:46:00',82.184,82.187,82.18,82.184,67.32,82.188,82.19,82.183,82.189,74.37,False
'2018-11-20T02:47:00',82.184,82.184,82.171,82.172,82.83,82.188,82.188,82.175,82.177,79.3,False
'2018-11-20T02:48:00',82.173,82.173,82.146,82.148,74.27,82.178,82.178,82.151,82.153,110.06,True
'2018-11-20T02:49:00',82.149,82.161,82.149,82.154,78.5,82.153,82.167,82.153,82.16,82.71,True
'2018-11-20T02:50:00',82.156,82.167,82.154,82.166,69.94,82.161,82.172,82.158,82.171,62.84,True
'2018-11-20T02:51:00',82.164,82.172,82.162,82.168,65.61,82.169,82.177,82.167,82.173,56.21,True
'2018-11-20T02:52:00',82.168,82.183,82.167,82.183,63.53,82.173,82.188,82.172,82.188,81.11,False
'2018-11-20T02:53:00',82.183,82.184,82.169,82.169,101.64,82.188,82.189,82.174,82.174,123.15,True
'2018-11-20T02:54:00',82.168,82.174,82.164,82.169,79.02,82.173,82.179,82.169,82.175,73.86,True
'2018-11-20T02:55:00',82.169,82.18,82.16,82.178,87.05,82.174,82.185,82.166,82.184,106.73,True
'2018-11-20T02:56:00',82.18,82.192,82.18,82.186,88.97,82.185,82.197,82.185,82.191,75.7,True
'2018-11-20T02:57:00',82.187,82.193,82.185,82.189,89.04,82.192,82.198,82.19,82.194,85.73,False
'2018-11-20T02:58:00',82.19,82.19,82.163,82.163,117.34,82.196,82.197,82.168,82.168,98.01,False
'2018-11-20T02:59:00',82.161,82.161,82.147,82.152,135.01,82.166,82.166,82.152,82.157,105.71,False
'2018-11-20T03:00:00',82.153,82.16,82.143,82.148,144.94,82.158,82.165,82.147,82.151,96.74,False
'2018-11-20T03:01:00',82.149,82.15,82.141,82.141,57.88,82.154,82.155,82.146,82.146,41.68,False
'2018-11-20T03:02:00',82.141,82.141,82.133,82.134,45.68,82.145,82.145,82.138,82.139,35.95,False
'2018-11-20T03:03:00',82.133,82.135,82.126,82.128,78.9,82.139,82.14,82.131,82.133,57.83,False
'2018-11-20T03:04:00',82.127,82.129,82.106,82.108,89.7,82.133,82.133,82.111,82.113,74.53,False
'2018-11-20T03:05:00',82.108,82.117,82.085,82.096,128.18,82.114,82.121,82.089,82.1,96.52,False
'2018-11-20T03:06:00',82.095,82.098,82.076,82.09,96.1,82.099,82.103,82.081,82.094,84.15,False
'2018-11-20T03:07:00',82.089,82.089,82.067,82.083,145.89,82.092,82.094,82.072,82.088,108.43,True
'2018-11-20T03:08:00',82.085,82.09,82.079,82.088,110.86,82.09,82.095,82.083,82.093,79.67,False
'2018-11-20T03:09:00',82.088,82.088,82.078,82.086,136.01,82.092,82.093,82.082,82.091,87.21,True
'2018-11-20T03:10:00',82.087,82.09,82.082,82.088,105.57,82.092,82.095,82.086,82.094,72.03,True
'2018-11-20T03:11:00',82.088,82.098,82.088,82.095,95.26,82.093,82.103,82.093,82.1,60.36,True
'2018-11-20T03:12:00',82.094,82.105,82.094,82.105,78.66,82.099,82.11,82.099,82.11,52.66,True
'2018-11-20T03:13:00',82.105,82.125,82.104,82.114,115.14,82.11,82.129,82.109,82.119,68.42,False
'2018-11-20T03:14:00',82.113,82.117,82.108,82.108,126.19,82.118,82.121,82.113,82.113,59.34,False
'2018-11-20T03:15:00',82.108,82.112,82.098,82.1,104.92,82.113,82.116,82.104,82.105,66.49,False
'2018-11-20T03:16:00',82.099,82.105,82.095,82.096,77.44,82.104,82.11,82.1,82.101,59.87,True
'2018-11-20T03:17:00',82.099,82.106,82.099,82.105,136.63,82.104,82.111,82.103,82.109,96.16,False
'2018-11-20T03:18:00',82.104,82.104,82.088,82.096,117.55,82.109,82.109,82.093,82.101,71.89,False
'2018-11-20T03:19:00',82.097,82.097,82.082,82.091,83.88,82.101,82.101,82.086,82.095,67.77,False
'2018-11-20T03:20:00',82.09,82.093,82.079,82.087,162.44,82.095,82.097,82.084,82.092,94.41,False
'2018-11-20T03:21:00',82.087,82.087,82.071,82.075,91.49,82.092,82.092,82.076,82.079,70.16,True
'2018-11-20T03:22:00',82.075,82.093,82.072,82.076,187.92,82.079,82.098,82.075,82.08,93.24,False
'2018-11-20T03:23:00',82.076,82.089,82.074,82.076,74.12,82.08,82.093,82.079,82.08,47.67,True
'2018-11-20T03:24:00',82.076,82.093,82.073,82.088,93.93,82.081,82.098,82.077,82.092,64.41,False
'2018-11-20T03:25:00',82.086,82.086,82.072,82.083,108.02,82.091,82.092,82.076,82.087,72.57,True
'2018-11-20T03:26:00',82.082,82.084,82.08,82.084,41.21,82.086,82.088,82.084,82.088,29.12,False
'2018-11-20T03:27:00',82.083,82.083,82.06,82.065,52.06,82.087,82.087,82.064,82.07,47.68,False
'2018-11-20T03:28:00',82.065,82.065,82.045,82.054,78.81,82.069,82.069,82.049,82.06,75.43,False
'2018-11-20T03:29:00',82.055,82.055,82.042,82.053,91.6,82.06,82.06,82.046,82.058,83.41,True
'2018-11-20T03:30:00',82.052,82.064,82.045,82.064,61.65,82.057,82.068,82.049,82.068,62.86,False
'2018-11-20T03:31:00',82.06,82.06,82.048,82.054,60.45,82.062,82.064,82.054,82.058,62.78,False
'2018-11-20T03:32:00',82.054,82.058,82.042,82.046,53.45,82.059,82.063,82.047,82.05,54.65,False
'2018-11-20T03:33:00',82.045,82.045,82.03,82.03,62.85,82.049,82.049,82.034,82.034,69.01,True
'2018-11-20T03:34:00',82.03,82.034,82.025,82.031,78.42,82.034,82.038,82.027,82.036,75.46,True
'2018-11-20T03:35:00',82.032,82.048,82.023,82.041,95.15,82.036,82.052,82.028,82.046,100.38,True
'2018-11-20T03:36:00',82.041,82.055,82.036,82.055,63.94,82.046,82.059,82.041,82.059,52.58,True
'2018-11-20T03:37:00',82.055,82.063,82.051,82.061,56.69,82.06,82.067,82.056,82.065,58.73,True
'2018-11-20T03:38:00',82.06,82.067,82.06,82.064,43.04,82.064,82.071,82.064,82.068,34.76,True
'2018-11-20T03:39:00',82.063,82.083,82.062,82.083,65.83,82.068,82.087,82.066,82.087,69.68,True
'2018-11-20T03:40:00',82.084,82.092,82.08,82.092,41.08,82.088,82.095,82.085,82.095,36.82,False
'2018-11-20T03:41:00',82.093,82.093,82.088,82.088,22.68,82.096,82.096,82.093,82.093,23.94,True
'2018-11-20T03:42:00',82.091,82.102,82.09,82.096,42.79,82.095,82.106,82.095,82.1,52.31,False
'2018-11-20T03:43:00',82.097,82.097,82.087,82.089,35.67,82.101,82.101,82.092,82.094,50.22,False
'2018-11-20T03:44:00',82.089,82.09,82.075,82.087,94.14,82.094,82.095,82.08,82.092,90.73,True
'2018-11-20T03:45:00',82.087,82.111,82.086,82.109,84.63,82.093,82.115,82.092,82.114,58.83,False
'2018-11-20T03:46:00',82.109,82.11,82.091,82.104,53.65,82.114,82.115,82.095,82.108,46.85,True
'2018-11-20T03:47:00',82.102,82.112,82.102,82.105,60.7,82.108,82.117,82.107,82.11,79.31,True
'2018-11-20T03:48:00',82.105,82.115,82.105,82.112,34.75,82.11,82.121,82.11,82.118,33.13,True
'2018-11-20T03:49:00',82.112,82.119,82.106,82.117,73.43,82.118,82.124,82.111,82.122,95.35,True
'2018-11-20T03:50:00',82.117,82.133,82.115,82.13,74.1,82.122,82.137,82.12,82.135,91.98,False
'2018-11-20T03:51:00',82.13,82.131,82.123,82.124,57.72,82.135,82.135,82.128,82.129,63.11,False
'2018-11-20T03:52:00',82.124,82.124,82.1,82.101,76.75,82.128,82.128,82.105,82.105,69.86,True
'2018-11-20T03:53:00',82.1,82.102,82.093,82.101,59.9,82.105,82.106,82.098,82.106,47.67,False
'2018-11-20T03:54:00',82.101,82.102,82.098,82.099,59.71,82.105,82.107,82.103,82.104,35.31,True
'2018-11-20T03:55:00',82.1,82.108,82.1,82.105,65.75,82.105,82.112,82.104,82.11,58.06,True
'2018-11-20T03:56:00',82.106,82.116,82.102,82.116,62.75,82.111,82.121,82.108,82.121,82.46,False
'2018-11-20T03:57:00',82.116,82.116,82.104,82.104,73.29,82.12,82.122,82.109,82.109,123.8,False
'2018-11-20T03:58:00',82.105,82.106,82.091,82.093,40.49,82.11,82.11,82.095,82.098,51.95,False
'2018-11-20T03:59:00',82.092,82.095,82.089,82.089,40.92,82.098,82.1,82.094,82.094,54.28,False
'2018-11-20T04:00:00',82.088,82.088,82.068,82.069,60.06,82.094,82.094,82.073,82.074,72.95,True
'2018-11-20T04:01:00',82.069,82.072,82.064,82.072,63.4,82.074,82.078,82.069,82.076,52.95,False
'2018-11-20T04:02:00',82.072,82.074,82.051,82.051,76.45,82.077,82.079,82.053,82.054,80.78,True
'2018-11-20T04:03:00',82.051,82.056,82.05,82.053,103.55,82.055,82.061,82.053,82.059,98.06,True
'2018-11-20T04:04:00',82.054,82.066,82.053,82.066,74.92,82.059,82.07,82.058,82.07,64.85,True
'2018-11-20T04:05:00',82.067,82.074,82.067,82.074,31.74,82.072,82.078,82.072,82.078,28.34,False
'2018-11-20T04:06:00',82.073,82.074,82.063,82.066,72.71,82.078,82.078,82.068,82.071,68.58,True
'2018-11-20T04:07:00',82.069,82.076,82.069,82.075,70.81,82.074,82.082,82.074,82.08,62.37,False
'2018-11-20T04:08:00',82.075,82.079,82.069,82.075,70.5,82.08,82.083,82.074,82.079,57.54,False
'2018-11-20T04:09:00',82.074,82.076,82.062,82.065,54.78,82.079,82.081,82.067,82.07,45.88,True
'2018-11-20T04:10:00',82.066,82.083,82.062,82.081,114.36,82.07,82.087,82.066,82.085,73.78,True
'2018-11-20T04:11:00',82.081,82.097,82.081,82.095,87.14,82.085,82.101,82.085,82.099,55.33,False
'2018-11-20T04:12:00',82.095,82.101,82.094,82.095,52.77,82.1,82.105,82.098,82.099,39.9,True
'2018-11-20T04:13:00',82.096,82.108,82.096,82.108,91.44,82.1,82.113,82.1,82.112,68.18,False
'2018-11-20T04:14:00',82.107,82.107,82.098,82.099,74.8,82.111,82.111,82.104,82.104,48.41,False
'2018-11-20T04:15:00',82.098,82.103,82.095,82.096,54.73,82.103,82.107,82.1,82.101,49.5,True
'2018-11-20T04:16:00',82.096,82.097,82.094,82.097,41.72,82.101,82.102,82.098,82.101,35.46,False
'2018-11-20T04:17:00',82.098,82.098,82.095,82.096,26.07,82.102,82.103,82.1,82.101,31.1,True
'2018-11-20T04:18:00',82.095,82.097,82.095,82.097,25.56,82.1,82.102,82.099,82.102,20.24,False
'2018-11-20T04:19:00',82.096,82.098,82.074,82.075,65.79,82.101,82.102,82.079,82.081,47.31,False
'2018-11-20T04:20:00',82.075,82.081,82.07,82.075,91.94,82.08,82.085,82.075,82.08,66.14,False
'2018-11-20T04:21:00',82.076,82.077,82.051,82.051,78.29,82.081,82.081,82.056,82.056,67.82,False
'2018-11-20T04:22:00',82.051,82.052,82.037,82.049,124.68,82.056,82.056,82.041,82.055,101.26,False
'2018-11-20T04:23:00',82.051,82.063,82.047,82.047,70.49,82.056,82.068,82.051,82.052,48.59,True
'2018-11-20T04:24:00',82.045,82.05,82.033,82.05,104.73,82.05,82.055,82.037,82.055,78.33,False
'2018-11-20T04:25:00',82.051,82.051,82.029,82.039,125.12,82.055,82.056,82.033,82.044,98.36,False
'2018-11-20T04:26:00',82.04,82.052,82.038,82.038,76.22,82.045,82.056,82.042,82.043,77.39,True
'2018-11-20T04:27:00',82.038,82.043,82.029,82.042,86.28,82.043,82.047,82.034,82.046,76.04,False
'2018-11-20T04:28:00',82.041,82.043,82.031,82.038,99.25,82.045,82.047,82.036,82.043,80.17,False
'2018-11-20T04:29:00',82.038,82.038,82.018,82.029,146.14,82.042,82.042,82.022,82.034,112.41,False
'2018-11-20T04:30:00',82.028,82.028,82.006,82.011,142.04,82.032,82.032,82.011,82.015,111.24,False
'2018-11-20T04:31:00',82.012,82.012,81.997,82.005,135.36,82.016,82.016,82.002,82.01,104.57,True
'2018-11-20T04:32:00',82.005,82.046,82.004,82.046,146.5,82.01,82.05,82.008,82.05,111.3,False
'2018-11-20T04:33:00',82.049,82.049,82.036,82.046,159.87,82.053,82.053,82.04,82.049,103.49,True
'2018-11-20T04:34:00',82.045,82.049,82.03,82.046,100.0,82.049,82.053,82.034,82.05,97.19,False
'2018-11-20T04:35:00',82.046,82.048,82.033,82.038,65.91,82.051,82.053,82.038,82.043,63.34,True
'2018-11-20T04:36:00',82.037,82.043,82.035,82.041,49.86,82.042,82.048,82.04,82.046,52.52,False
'2018-11-20T04:37:00',82.042,82.043,82.035,82.037,57.78,82.047,82.048,82.04,82.041,64.6,True
'2018-11-20T04:38:00',82.037,82.056,82.035,82.055,97.78,82.042,82.061,82.04,82.059,91.96,False
'2018-11-20T04:39:00',82.054,82.054,82.047,82.052,100.64,82.058,82.058,82.051,82.056,59.47,True
'2018-11-20T04:40:00',82.052,82.061,82.051,82.054,81.09,82.056,82.065,82.056,82.058,52.3,True
'2018-11-20T04:41:00',82.056,82.057,82.048,82.056,58.61,82.06,82.062,82.052,82.06,48.45,False
'2018-11-20T04:42:00',82.057,82.058,82.047,82.051,29.6,82.061,82.062,82.052,82.055,21.51,False
'2018-11-20T04:43:00',82.051,82.054,82.044,82.044,80.73,82.056,82.06,82.048,82.048,69.06,True
'2018-11-20T04:44:00',82.044,82.049,82.044,82.048,47.5,82.049,82.053,82.049,82.053,34.43,False
'2018-11-20T04:45:00',82.049,82.049,82.04,82.048,60.93,82.053,82.053,82.043,82.052,39.86,True
'2018-11-20T04:46:00',82.047,82.058,82.047,82.053,58.75,82.053,82.062,82.052,82.057,48.05,False
'2018-11-20T04:47:00',82.052,82.058,82.028,82.029,82.72,82.058,82.063,82.031,82.033,65.33,False
'2018-11-20T04:48:00',82.029,82.035,82.019,82.024,99.55,82.033,82.038,82.023,82.028,76.95,False
'2018-11-20T04:49:00',82.024,82.025,82.012,82.015,75.37,82.029,82.03,82.016,82.02,57.84,False
'2018-11-20T04:50:00',82.015,82.017,81.953,81.964,93.18,82.019,82.021,81.957,81.969,99.15,True
'2018-11-20T04:51:00',81.965,81.99,81.963,81.98,83.96,81.969,81.996,81.968,81.984,89.12,True
'2018-11-20T04:52:00',81.979,82.013,81.979,82.005,94.87,81.985,82.018,81.985,82.01,95.86,True
'2018-11-20T04:53:00',82.008,82.039,82.008,82.025,92.3,82.013,82.043,82.013,82.029,107.43,True
'2018-11-20T04:54:00',82.025,82.033,82.023,82.026,88.49,82.031,82.038,82.028,82.031,96.31,True
'2018-11-20T04:55:00',82.026,82.031,82.016,82.027,78.82,82.031,82.036,82.021,82.031,86.04,False
'2018-11-20T04:56:00',82.026,82.026,82.015,82.018,52.73,82.031,82.031,82.02,82.023,74.85,True
'2018-11-20T04:57:00',82.019,82.025,82.016,82.018,82.73,82.023,82.03,82.022,82.024,86.22,True
'2018-11-20T04:58:00',82.019,82.034,82.016,82.032,91.55,82.024,82.039,82.021,82.037,64.97,True
'2018-11-20T04:59:00',82.032,82.048,82.026,82.035,99.92,82.037,82.052,82.031,82.039,82.16,True
'2018-11-20T05:00:00',82.035,82.046,82.035,82.037,106.77,82.04,82.05,82.04,82.041,84.97,True
'2018-11-20T05:01:00',82.038,82.054,82.038,82.042,77.78,82.042,82.058,82.042,82.047,56.52,True
'2018-11-20T05:02:00',82.042,82.049,82.041,82.047,49.1,82.047,82.054,82.046,82.052,37.94,False
'2018-11-20T05:03:00',82.048,82.054,82.038,82.038,83.68,82.053,82.06,82.042,82.042,74.76,True
'2018-11-20T05:04:00',82.039,82.047,82.039,82.047,33.55,82.043,82.052,82.043,82.052,28.82,False
'2018-11-20T05:05:00',82.047,82.048,82.035,82.037,49.69,82.052,82.054,82.039,82.042,45.85,False
'2018-11-20T05:06:00',82.037,82.039,82.014,82.018,83.49,82.042,82.044,82.018,82.023,79.78,False
'2018-11-20T05:07:00',82.018,82.027,82.008,82.013,87.71,82.023,82.032,82.015,82.018,99.95,False
'2018-11-20T05:08:00',82.013,82.022,81.973,81.976,130.99,82.019,82.027,81.978,81.982,172.59,True
'2018-11-20T05:09:00',81.977,82.015,81.977,82.006,80.28,81.982,82.021,81.982,82.013,98.39,True
'2018-11-20T05:10:00',82.008,82.013,82.006,82.011,35.8,82.013,82.018,82.012,82.016,64.74,False
'2018-11-20T05:11:00',82.012,82.015,81.997,82.006,122.44,82.017,82.02,82.0,82.011,119.61,True
'2018-11-20T05:12:00',82.005,82.043,82.001,82.035,185.28,82.01,82.047,82.005,82.039,141.29,False
'2018-11-20T05:13:00',82.033,82.033,82.023,82.027,102.37,82.037,82.037,82.028,82.032,104.6,True
'2018-11-20T05:14:00',82.026,82.038,82.024,82.032,80.99,82.031,82.042,82.029,82.037,75.17,False
'2018-11-20T05:15:00',82.032,82.034,82.022,82.026,60.53,82.036,82.039,82.027,82.03,50.09,False
'2018-11-20T05:16:00',82.025,82.025,82.016,82.017,66.31,82.029,82.029,82.021,82.022,82.53,False
'2018-11-20T05:17:00',82.017,82.017,81.995,81.995,66.16,82.022,82.022,81.999,81.999,89.15,True
'2018-11-20T05:18:00',81.994,82.007,81.988,82.006,98.35,81.999,82.013,81.993,82.012,84.2,False
'2018-11-20T05:19:00',82.006,82.008,81.994,81.994,77.32,82.011,82.013,81.998,81.999,52.45,False
'2018-11-20T05:20:00',81.994,81.994,81.984,81.99,57.39,81.999,81.999,81.989,81.995,51.63,False
'2018-11-20T05:21:00',81.99,81.99,81.976,81.979,80.1,81.995,81.995,81.982,81.984,72.1,False
'2018-11-20T05:22:00',81.978,81.985,81.973,81.974,77.64,81.983,81.991,81.978,81.978,73.02,True
'2018-11-20T05:23:00',81.975,81.985,81.975,81.981,53.4,81.979,81.99,81.979,81.986,43.66,True
'2018-11-20T05:24:00',81.985,81.986,81.979,81.983,62.79,81.988,81.99,81.984,81.987,64.67,True
'2018-11-20T05:25:00',81.984,81.986,81.984,81.986,14.58,81.988,81.99,81.988,81.99,13.24,False
'2018-11-20T05:26:00',81.988,81.999,81.984,81.984,54.78,81.992,82.004,81.989,81.989,89.01,False
'2018-11-20T05:27:00',81.983,81.983,81.964,81.965,44.4,81.988,81.988,81.969,81.97,69.3,False
'2018-11-20T05:28:00',81.965,81.965,81.956,81.957,62.75,81.97,81.97,81.961,81.961,62.49,False
'2018-11-20T05:29:00',81.956,81.963,81.944,81.948,95.34,81.961,81.968,81.95,81.953,104.17,False
'2018-11-20T05:30:00',81.948,81.951,81.938,81.939,100.9,81.954,81.956,81.944,81.945,77.38,False
'2018-11-20T05:31:00',81.939,81.952,81.937,81.937,78.82,81.945,81.957,81.942,81.942,118.71,False
'2018-11-20T05:32:00',81.936,81.938,81.885,81.885,125.08,81.942,81.945,81.889,81.891,98.89,False
'2018-11-20T05:33:00',81.887,81.908,81.848,81.848,146.32,81.892,81.913,81.853,81.853,159.62,True
'2018-11-20T05:34:00',81.847,81.869,81.844,81.848,132.08,81.853,81.874,81.849,81.854,137.64,False
'2018-11-20T05:35:00',81.851,81.861,81.829,81.836,104.67,81.854,81.865,81.834,81.842,109.53,True
'2018-11-20T05:36:00',81.837,81.844,81.817,81.84,143.39,81.842,81.848,81.823,81.847,118.75,False
'2018-11-20T05:37:00',81.843,81.844,81.822,81.834,135.85,81.847,81.848,81.828,81.84,127.54,False
'2018-11-20T05:38:00',81.833,81.842,81.823,81.833,110.7,81.839,81.848,81.827,81.839,120.69,False
'2018-11-20T05:39:00',81.833,81.837,81.822,81.828,130.23,81.838,81.842,81.826,81.834,103.71,True
'2018-11-20T05:40:00',81.83,81.859,81.83,81.858,149.43,81.836,81.865,81.836,81.865,130.97,True
'2018-11-20T05:41:00',81.859,81.881,81.848,81.881,105.93,81.865,81.886,81.854,81.885,102.61,False
'2018-11-20T05:42:00',81.881,81.881,81.868,81.869,75.47,81.886,81.886,81.873,81.875,89.53,False
'2018-11-20T05:43:00',81.868,81.87,81.837,81.847,71.21,81.874,81.876,81.843,81.853,68.19,True
'2018-11-20T05:44:00',81.846,81.859,81.845,81.858,67.32,81.852,81.865,81.85,81.863,75.8,True
'2018-11-20T05:45:00',81.857,81.868,81.857,81.859,88.87,81.863,81.874,81.863,81.864,87.35,False
'2018-11-20T05:46:00',81.859,81.859,81.827,81.833,115.4,81.864,81.864,81.833,81.838,91.19,True
'2018-11-20T05:47:00',81.833,81.837,81.805,81.835,202.47,81.839,81.842,81.81,81.841,129.63,True
'2018-11-20T05:48:00',81.835,81.879,81.835,81.878,114.97,81.841,81.884,81.841,81.884,115.82,False
'2018-11-20T05:49:00',81.878,81.878,81.858,81.871,119.86,81.884,81.884,81.863,81.876,94.15,False
'2018-11-20T05:50:00',81.871,81.874,81.863,81.866,73.22,81.875,81.88,81.869,81.872,75.81,False
'2018-11-20T05:51:00',81.867,81.868,81.86,81.86,108.01,81.873,81.874,81.865,81.866,96.88,False
'2018-11-20T05:52:00',81.86,81.862,81.845,81.846,120.44,81.865,81.868,81.851,81.852,114.28,False
'2018-11-20T05:53:00',81.845,81.845,81.818,81.819,157.0,81.851,81.851,81.822,81.825,107.84,True
'2018-11-20T05:54:00',81.819,81.842,81.809,81.842,148.44,81.822,81.846,81.814,81.846,96.02,True
'2018-11-20T05:55:00',81.841,81.858,81.839,81.853,132.24,81.846,81.864,81.845,81.858,92.67,False
'2018-11-20T05:56:00',81.853,81.856,81.846,81.849,86.81,81.858,81.861,81.851,81.854,57.64,False
'2018-11-20T05:57:00',81.848,81.848,81.826,81.826,88.33,81.853,81.853,81.831,81.831,83.08,False
'2018-11-20T05:58:00',81.828,81.829,81.82,81.821,78.69,81.833,81.834,81.826,81.827,81.82,True
'2018-11-20T05:59:00',81.822,81.833,81.822,81.83,68.71,81.827,81.839,81.827,81.835,53.54,True
'2018-11-20T06:00:00',81.83,81.834,81.821,81.831,92.14,81.835,81.839,81.825,81.837,85.65,True
'2018-11-20T06:01:00',81.832,81.847,81.829,81.845,105.45,81.836,81.851,81.833,81.851,96.41,True
'2018-11-20T06:02:00',81.847,81.856,81.843,81.854,62.67,81.852,81.86,81.848,81.857,78.01,False
'2018-11-20T06:03:00',81.849,81.849,81.838,81.841,151.15,81.852,81.852,81.842,81.844,96.84,False
'2018-11-20T06:04:00',81.838,81.838,81.782,81.798,130.1,81.844,81.844,81.786,81.804,113.45,True
'2018-11-20T06:05:00',81.799,81.823,81.799,81.815,97.75,81.805,81.828,81.805,81.82,85.31,True
'2018-11-20T06:06:00',81.815,81.828,81.815,81.828,111.73,81.82,81.833,81.82,81.832,97.55,False
'2018-11-20T06:07:00',81.826,81.836,81.817,81.819,131.59,81.83,81.84,81.823,81.825,124.39,True
'2018-11-20T06:08:00',81.819,81.825,81.813,81.825,113.86,81.825,81.831,81.82,81.831,86.05,True
'2018-11-20T06:09:00',81.824,81.845,81.819,81.841,135.03,81.829,81.851,81.826,81.847,85.17,True
'2018-11-20T06:10:00',81.841,81.843,81.839,81.842,47.24,81.847,81.849,81.845,81.848,43.45,True
'2018-11-20T06:11:00',81.843,81.883,81.843,81.883,106.12,81.849,81.888,81.849,81.888,99.25,False
'2018-11-20T06:12:00',81.882,81.882,81.868,81.871,107.25,81.887,81.887,81.874,81.877,68.34,False
'2018-11-20T06:13:00',81.871,81.871,81.857,81.857,98.77,81.876,81.877,81.863,81.863,89.25,True
'2018-11-20T06:14:00',81.856,81.867,81.855,81.859,86.46,81.862,81.87,81.86,81.864,87.89,True
'2018-11-20T06:15:00',81.86,81.878,81.86,81.876,82.94,81.865,81.883,81.865,81.881,61.04,True
'2018-11-20T06:16:00',81.875,81.877,81.869,81.877,58.47,81.88,81.882,81.875,81.88,34.45,True
'2018-11-20T06:17:00',81.877,81.886,81.871,81.885,125.64,81.882,81.891,81.877,81.89,79.47,True
'2018-11-20T06:18:00',81.884,81.889,81.878,81.888,62.18,81.889,81.894,81.883,81.894,40.2,True
'2018-11-20T06:19:00',81.887,81.9,81.883,81.898,80.58,81.892,81.904,81.888,81.904,56.5,False
'2018-11-20T06:20:00',81.898,81.901,81.891,81.896,65.13,81.904,81.906,81.897,81.901,59.78,True
'2018-11-20T06:21:00',81.896,81.9,81.893,81.899,48.36,81.902,81.905,81.898,81.904,32.95,False
'2018-11-20T06:22:00',81.898,81.9,81.895,81.897,67.84,81.903,81.905,81.901,81.902,62.31,False
'2018-11-20T06:23:00',81.897,81.897,81.893,81.895,77.36,81.902,81.903,81.899,81.901,73.06,False
'2018-11-20T06:24:00',81.895,81.895,81.863,81.874,100.62,81.902,81.902,81.869,81.879,99.54,True
'2018-11-20T06:25:00',81.873,81.898,81.873,81.886,76.73,81.878,81.903,81.878,81.891,80.02,True
'2018-11-20T06:26:00',81.886,81.892,81.886,81.892,83.22,81.891,81.898,81.891,81.898,65.69,True
'2018-11-20T06:27:00',81.897,81.91,81.892,81.902,80.29,81.902,81.916,81.898,81.907,80.98,False
'2018-11-20T06:28:00',81.902,81.903,81.891,81.891,55.11,81.907,81.907,81.897,81.897,63.49,False
'2018-11-20T06:29:00',81.889,81.894,81.888,81.888,52.89,81.895,81.899,81.893,81.893,61.15,False
'2018-11-20T06:30:00',81.888,81.888,81.865,81.865,65.79,81.893,81.893,81.869,81.869,54.63,False
'2018-11-20T06:31:00',81.864,81.866,81.85,81.857,100.7,81.868,81.872,81.856,81.862,105.87,False
'2018-11-20T06:32:00',81.857,81.858,81.848,81.856,117.96,81.862,81.864,81.853,81.861,100.88,False
'2018-11-20T06:33:00',81.855,81.856,81.838,81.843,86.7,81.86,81.86,81.842,81.847,59.28,False
'2018-11-20T06:34:00',81.842,81.842,81.826,81.83,113.61,81.846,81.846,81.83,81.835,71.17,True
'2018-11-20T06:35:00',81.832,81.849,81.828,81.844,108.23,81.837,81.855,81.832,81.85,97.04,True
'2018-11-20T06:36:00',81.845,81.855,81.843,81.854,94.59,81.85,81.86,81.849,81.859,87.96,True
'2018-11-20T06:37:00',81.853,81.868,81.853,81.868,62.28,81.859,81.874,81.859,81.873,59.42,True
'2018-11-20T06:38:00',81.867,81.886,81.867,81.883,65.17,81.873,81.891,81.873,81.888,73.27,False
'2018-11-20T06:39:00',81.882,81.898,81.874,81.874,88.16,81.888,81.902,81.88,81.88,87.97,False
'2018-11-20T06:40:00',81.874,81.874,81.863,81.873,87.2,81.88,81.88,81.868,81.88,70.67,False
'2018-11-20T06:41:00',81.877,81.886,81.869,81.869,87.07,81.881,81.891,81.875,81.875,55.54,True
'2018-11-20T06:42:00',81.87,81.88,81.866,81.87,91.04,81.876,81.885,81.871,81.876,51.83,False
'2018-11-20T06:43:00',81.871,81.873,81.868,81.87,88.09,81.876,81.879,81.873,81.875,72.49,False
'2018-11-20T06:44:00',81.87,81.872,81.855,81.856,92.84,81.876,81.877,81.861,81.861,69.01,False
'2018-11-20T06:45:00',81.857,81.857,81.837,81.843,144.91,81.862,81.862,81.841,81.848,109.81,True
'2018-11-20T06:46:00',81.846,81.851,81.842,81.844,147.88,81.85,81.858,81.847,81.85,92.83,True
'2018-11-20T06:47:00',81.844,81.852,81.841,81.851,31.37,81.85,81.856,81.845,81.855,24.99,True
'2018-11-20T06:48:00',81.851,81.857,81.849,81.852,39.01,81.855,81.862,81.853,81.856,31.81,True
'2018-11-20T06:49:00',81.853,81.871,81.852,81.863,52.17,81.857,81.876,81.855,81.867,45.56,True
'2018-11-20T06:50:00',81.863,81.887,81.856,81.876,80.83,81.868,81.891,81.86,81.88,57.04,False
'2018-11-20T06:51:00',81.877,81.881,81.869,81.874,88.75,81.881,81.886,81.873,81.879,86.08,False
'2018-11-20T06:52:00',81.875,81.877,81.871,81.871,79.22,81.879,81.882,81.875,81.876,78.82,True
'2018-11-20T06:53:00',81.871,81.876,81.869,81.874,49.75,81.875,81.88,81.873,81.877,43.36,True
'2018-11-20T06:54:00',81.873,81.883,81.87,81.883,51.45,81.878,81.885,81.874,81.885,46.3,False
'2018-11-20T06:55:00',81.882,81.883,81.867,81.881,82.63,81.886,81.887,81.871,81.885,56.81,True
'2018-11-20T06:56:00',81.882,81.897,81.879,81.897,72.55,81.886,81.902,81.883,81.901,76.12,False
'2018-11-20T06:57:00',81.896,81.899,81.887,81.891,101.51,81.9,81.904,81.891,81.895,116.84,False
'2018-11-20T06:58:00',81.89,81.891,81.885,81.886,27.01,81.894,81.895,81.889,81.89,25.13,False
'2018-11-20T06:59:00',81.886,81.894,81.88,81.884,87.03,81.89,81.898,81.885,81.889,78.69,False
'2018-11-20T07:00:00',81.884,81.887,81.873,81.873,91.87,81.888,81.892,81.877,81.877,72.12,False
'2018-11-20T07:01:00',81.872,81.874,81.863,81.864,71.13,81.876,81.878,81.867,81.869,59.83,False
'2018-11-20T07:02:00',81.865,81.871,81.855,81.855,82.86,81.869,81.875,81.859,81.859,67.03,True
'2018-11-20T07:03:00',81.854,81.863,81.85,81.858,85.69,81.858,81.867,81.855,81.862,82.34,False
'2018-11-20T07:04:00',81.858,81.86,81.843,81.845,84.08,81.861,81.864,81.847,81.849,69.41,True
'2018-11-20T07:05:00',81.846,81.854,81.845,81.852,56.41,81.85,81.858,81.849,81.856,49.7,True
'2018-11-20T07:06:00',81.851,81.86,81.851,81.853,87.02,81.856,81.864,81.855,81.857,67.6,True
'2018-11-20T07:07:00',81.854,81.865,81.849,81.864,111.96,81.859,81.87,81.853,81.868,82.24,False
'2018-11-20T07:08:00',81.864,81.872,81.853,81.856,87.4,81.868,81.876,81.857,81.861,75.99,True
'2018-11-20T07:09:00',81.857,81.863,81.849,81.863,64.91,81.861,81.868,81.853,81.867,56.31,True
'2018-11-20T07:10:00',81.861,81.881,81.86,81.872,77.41,81.865,81.886,81.864,81.877,71.46,True
'2018-11-20T07:11:00',81.872,81.879,81.872,81.875,39.16,81.876,81.883,81.876,81.88,37.52,False
'2018-11-20T07:12:00',81.876,81.878,81.868,81.868,67.06,81.88,81.882,81.872,81.872,67.18,True
'2018-11-20T07:13:00',81.866,81.876,81.866,81.875,49.49,81.87,81.88,81.87,81.879,47.83,True
'2018-11-20T07:14:00',81.875,81.889,81.872,81.889,91.24,81.88,81.893,81.877,81.893,113.65,False
'2018-11-20T07:15:00',81.89,81.902,81.887,81.889,73.33,81.894,81.905,81.89,81.893,87.73,True
'2018-11-20T07:16:00',81.888,81.906,81.884,81.9,117.58,81.891,81.91,81.887,81.903,93.34,True
'2018-11-20T07:17:00',81.899,81.912,81.898,81.908,69.52,81.903,81.916,81.902,81.912,72.11,True
'2018-11-20T07:18:00',81.905,81.917,81.901,81.913,76.71,81.91,81.921,81.905,81.917,70.49,False
'2018-11-20T07:19:00',81.911,81.92,81.902,81.904,87.31,81.915,81.924,81.907,81.908,84.4,True
'2018-11-20T07:20:00',81.905,81.913,81.901,81.911,50.1,81.91,81.917,81.905,81.916,50.16,True
'2018-11-20T07:21:00',81.908,81.94,81.907,81.939,115.31,81.913,81.943,81.911,81.943,104.58,False
'2018-11-20T07:22:00',81.94,81.942,81.929,81.929,58.73,81.944,81.946,81.934,81.934,61.47,False
'2018-11-20T07:23:00',81.929,81.934,81.926,81.928,52.92,81.933,81.939,81.93,81.932,50.82,False
'2018-11-20T07:24:00',81.929,81.931,81.907,81.91,96.03,81.933,81.935,81.911,81.914,108.69,True
'2018-11-20T07:25:00',81.911,81.923,81.911,81.921,58.03,81.915,81.927,81.915,81.925,63.34,True
'2018-11-20T07:26:00',81.922,81.93,81.914,81.93,67.29,81.926,81.934,81.918,81.934,75.5,True
'2018-11-20T07:27:00',81.931,81.95,81.931,81.95,98.66,81.935,81.954,81.935,81.954,93.14,False
'2018-11-20T07:28:00',81.949,81.949,81.94,81.948,73.93,81.953,81.953,81.944,81.952,64.2,False
'2018-11-20T07:29:00',81.948,81.952,81.943,81.946,70.21,81.952,81.956,81.948,81.95,55.56,True
'2018-11-20T07:30:00',81.944,81.954,81.936,81.954,96.36,81.948,81.959,81.94,81.959,62.7,False
'2018-11-20T07:31:00',81.955,81.966,81.952,81.954,86.56,81.959,81.971,81.955,81.958,65.34,True
'2018-11-20T07:32:00',81.956,81.96,81.954,81.957,54.38,81.961,81.964,81.958,81.961,44.51,False
'2018-11-20T07:33:00',81.958,81.958,81.936,81.943,119.73,81.962,81.962,81.94,81.947,61.38,False
'2018-11-20T07:34:00',81.943,81.943,81.934,81.941,83.73,81.947,81.947,81.938,81.945,48.25,False
'2018-11-20T07:35:00',81.94,81.94,81.933,81.935,62.85,81.944,81.944,81.937,81.939,47.85,False
'2018-11-20T07:36:00',81.934,81.936,81.924,81.924,61.82,81.94,81.941,81.928,81.928,48.75,True
'2018-11-20T07:37:00',81.925,81.93,81.917,81.93,77.59,81.929,81.936,81.921,81.936,65.79,True
'2018-11-20T07:38:00',81.932,81.934,81.927,81.933,51.85,81.936,81.939,81.931,81.937,56.32,True
'2018-11-20T07:39:00',81.934,81.943,81.932,81.943,33.25,81.938,81.947,81.936,81.947,32.74,True
'2018-11-20T07:40:00',81.943,81.96,81.941,81.957,44.09,81.947,81.964,81.945,81.961,41.86,False
'2018-11-20T07:41:00',81.956,81.956,81.946,81.954,63.06,81.96,81.961,81.95,81.958,61.99,False
'2018-11-20T07:42:00',81.953,81.953,81.943,81.944,26.09,81.957,81.957,81.948,81.948,25.87,False
'2018-11-20T07:43:00',81.945,81.949,81.938,81.942,46.99,81.949,81.953,81.942,81.946,35.49,True
'2018-11-20T07:44:00',81.943,81.954,81.94,81.949,57.78,81.947,81.958,81.944,81.953,46.05,True
'2018-11-20T07:45:00',81.948,81.959,81.948,81.951,72.14,81.952,81.963,81.952,81.955,44.77,False
'2018-11-20T07:46:00',81.952,81.953,81.942,81.942,32.23,81.957,81.958,81.946,81.946,29.81,True
'2018-11-20T07:47:00',81.941,81.945,81.933,81.945,64.01,81.946,81.949,81.937,81.949,43.49,True
'2018-11-20T07:48:00',81.946,81.948,81.946,81.948,10.99,81.95,81.953,81.95,81.952,11.05,True
'2018-11-20T07:49:00',81.947,81.955,81.947,81.955,34.65,81.952,81.96,81.952,81.96,23.81,True
'2018-11-20T07:50:00',81.955,81.966,81.952,81.962,35.49,81.96,81.971,81.956,81.966,25.57,True
'2018-11-20T07:51:00',81.961,81.968,81.961,81.965,32.87,81.965,81.972,81.965,81.969,33.42,True
'2018-11-20T07:52:00',81.964,81.97,81.953,81.97,70.02,81.968,81.974,81.958,81.974,81.78,True
'2018-11-20T07:53:00',81.97,81.986,81.97,81.984,63.13,81.975,81.991,81.975,81.99,71.03,False
'2018-11-20T07:54:00',81.983,81.983,81.973,81.977,39.67,81.987,81.987,81.977,81.982,33.56,False
'2018-11-20T07:55:00',81.976,81.976,81.964,81.964,18.93,81.98,81.981,81.968,81.968,15.06,False
'2018-11-20T07:56:00',81.963,81.966,81.953,81.962,58.02,81.968,81.97,81.957,81.966,52.6,True
'2018-11-20T07:57:00',81.964,81.969,81.952,81.969,105.45,81.968,81.973,81.957,81.973,79.59,False
'2018-11-20T07:58:00',81.97,81.971,81.961,81.961,60.61,81.975,81.975,81.966,81.966,59.0,True
'2018-11-20T07:59:00',81.961,81.978,81.959,81.976,80.81,81.966,81.982,81.963,81.98,63.71,True
'2018-11-20T08:00:00',81.976,81.992,81.974,81.992,80.14,81.98,81.996,81.978,81.996,63.5,False
'2018-11-20T08:01:00',81.993,82.003,81.988,81.99,53.14,81.997,82.007,81.992,81.994,41.98,False
'2018-11-20T08:02:00',81.989,81.99,81.972,81.975,47.16,81.993,81.994,81.976,81.979,50.98,False
'2018-11-20T08:03:00',81.974,81.978,81.961,81.968,70.37,81.978,81.982,81.965,81.972,89.13,False
'2018-11-20T08:04:00',81.969,81.977,81.96,81.966,91.48,81.973,81.981,81.964,81.97,112.27,False
'2018-11-20T08:05:00',81.965,81.965,81.955,81.962,75.8,81.969,81.969,81.959,81.967,78.68,True
'2018-11-20T08:06:00',81.963,81.971,81.96,81.968,64.28,81.968,81.975,81.964,81.972,85.92,False
'2018-11-20T08:07:00',81.968,81.969,81.962,81.964,51.8,81.972,81.974,81.966,81.97,51.3,False
'2018-11-20T08:08:00',81.965,81.965,81.94,81.943,107.09,81.97,81.97,81.943,81.947,82.42,False
'2018-11-20T08:09:00',81.942,81.953,81.927,81.927,103.55,81.947,81.957,81.932,81.932,80.97,False
'2018-11-20T08:10:00',81.927,81.933,81.894,81.894,126.63,81.931,81.937,81.897,81.898,107.28,True
'2018-11-20T08:11:00',81.893,81.9,81.888,81.9,101.81,81.896,81.905,81.892,81.905,108.03,True
'2018-11-20T08:12:00',81.899,81.927,81.896,81.922,79.81,81.903,81.931,81.9,81.926,72.71,True
'2018-11-20T08:13:00',81.921,81.951,81.921,81.95,87.14,81.925,81.956,81.925,81.954,78.52,False
'2018-11-20T08:14:00',81.951,81.951,81.938,81.938,98.02,81.956,81.956,81.942,81.944,73.28,False
'2018-11-20T08:15:00',81.938,81.94,81.923,81.926,73.44,81.942,81.944,81.927,81.931,56.95,False
'2018-11-20T08:16:00',81.928,81.933,81.924,81.925,59.31,81.932,81.937,81.928,81.929,81.36,False
'2018-11-20T08:17:00',81.924,81.933,81.92,81.92,48.84,81.928,81.937,81.924,81.924,37.62,True
'2018-11-20T08:18:00',81.919,81.924,81.917,81.923,43.69,81.923,81.928,81.921,81.927,32.44,False
'2018-11-20T08:19:00',81.922,81.931,81.919,81.919,42.49,81.927,81.935,81.923,81.923,37.57,True
'2018-11-20T08:20:00',81.924,81.948,81.924,81.943,73.79,81.928,81.952,81.928,81.947,57.69,False
'2018-11-20T08:21:00',81.941,81.942,81.936,81.938,44.73,81.945,81.946,81.94,81.942,30.05,False
'2018-11-20T08:22:00',81.937,81.937,81.924,81.93,49.64,81.941,81.943,81.929,81.934,34.85,False
'2018-11-20T08:23:00',81.929,81.94,81.926,81.929,52.82,81.933,81.944,81.93,81.933,43.86,True
'2018-11-20T08:24:00',81.932,81.956,81.932,81.941,105.44,81.936,81.96,81.936,81.945,88.03,False
'2018-11-20T08:25:00',81.941,81.941,81.919,81.919,103.22,81.945,81.946,81.924,81.924,97.33,False
'2018-11-20T08:26:00',81.919,81.919,81.907,81.915,127.8,81.925,81.925,81.912,81.92,100.78,True
'2018-11-20T08:27:00',81.915,81.937,81.914,81.937,191.69,81.921,81.944,81.919,81.943,148.08,True
'2018-11-20T08:28:00',81.937,81.964,81.937,81.956,117.99,81.943,81.969,81.943,81.961,123.4,True
'2018-11-20T08:29:00',81.958,81.958,81.946,81.958,103.54,81.961,81.964,81.951,81.964,105.63,False
'2018-11-20T08:30:00',81.957,81.962,81.946,81.957,137.21,81.964,81.968,81.953,81.963,148.37,True
'2018-11-20T08:31:00',81.955,81.968,81.949,81.964,104.46,81.959,81.973,81.955,81.97,132.03,True
'2018-11-20T08:32:00',81.963,81.991,81.962,81.989,81.07,81.969,81.997,81.968,81.995,104.75,False
'2018-11-20T08:33:00',81.988,81.99,81.977,81.984,112.65,81.992,81.995,81.984,81.991,106.68,False
'2018-11-20T08:34:00',81.985,81.985,81.957,81.965,106.11,81.991,81.992,81.963,81.972,90.49,False
'2018-11-20T08:35:00',81.964,81.965,81.955,81.955,77.2,81.971,81.972,81.962,81.962,55.09,True
'2018-11-20T08:36:00',81.955,81.957,81.949,81.956,115.65,81.961,81.965,81.955,81.962,86.64,True
'2018-11-20T08:37:00',81.956,81.995,81.952,81.986,117.8,81.962,82.002,81.959,81.993,116.02,True
'2018-11-20T08:38:00',81.985,82.0,81.985,81.998,68.39,81.992,82.007,81.992,82.005,80.81,False
'2018-11-20T08:39:00',81.998,81.998,81.983,81.994,99.12,82.004,82.004,81.989,82.001,94.01,True
'2018-11-20T08:40:00',81.99,82.0,81.988,81.999,81.18,81.997,82.006,81.995,82.006,69.43,True
'2018-11-20T08:41:00',81.999,82.025,81.993,82.01,169.95,82.006,82.032,81.997,82.016,148.21,True
'2018-11-20T08:42:00',82.009,82.017,81.996,82.016,94.99,82.015,82.022,82.001,82.022,118.72,False
'2018-11-20T08:43:00',82.017,82.028,82.013,82.014,102.82,82.023,82.033,82.018,82.019,110.73,False
'2018-11-20T08:44:00',82.014,82.02,82.011,82.011,115.28,82.02,82.026,82.017,82.019,110.25,False
'2018-11-20T08:45:00',82.012,82.015,82.006,82.007,109.48,82.018,82.021,82.011,82.013,82.74,False
'2018-11-20T08:46:00',82.008,82.011,81.998,82.006,104.99,82.014,82.017,82.004,82.01,60.77,True
'2018-11-20T08:47:00',82.005,82.014,82.002,82.012,129.83,82.01,82.02,82.008,82.017,82.77,False
'2018-11-20T08:48:00',82.01,82.01,81.997,81.997,134.82,82.016,82.016,82.002,82.002,96.91,False
'2018-11-20T08:49:00',81.996,82.0,81.988,81.994,123.97,82.002,82.007,81.994,82.0,126.93,True
'2018-11-20T08:50:00',81.993,82.009,81.99,82.008,121.45,81.999,82.014,81.995,82.014,103.63,False
'2018-11-20T08:51:00',82.009,82.015,81.995,81.999,106.77,82.015,82.02,82.001,82.005,86.89,True
'2018-11-20T08:52:00',81.998,82.024,81.998,82.02,63.64,82.004,82.03,82.004,82.026,76.39,False
'2018-11-20T08:53:00',82.018,82.022,82.005,82.007,79.87,82.024,82.029,82.012,82.014,86.4,True
'2018-11-20T08:54:00',82.008,82.03,82.0,82.012,134.04,82.015,82.036,82.004,82.017,112.96,False
'2018-11-20T08:55:00',82.012,82.018,82.006,82.01,65.37,82.018,82.024,82.012,82.015,85.98,True
'2018-11-20T08:56:00',82.01,82.022,82.01,82.021,125.09,82.016,82.027,82.016,82.027,137.27,True
'2018-11-20T08:57:00',82.021,82.032,82.012,82.029,76.17,82.027,82.036,82.016,82.035,75.89,False
'2018-11-20T08:58:00',82.029,82.029,82.01,82.014,112.0,82.035,82.035,82.015,82.019,121.2,False
'2018-11-20T08:59:00',82.013,82.016,82.0,82.002,141.78,82.018,82.022,82.004,82.008,155.07,True
'2018-11-20T09:00:00',82.0,82.034,82.0,82.02,219.65,82.007,82.041,82.006,82.026,204.55,False
'2018-11-20T09:01:00',82.019,82.028,81.999,82.006,134.5,82.026,82.034,82.005,82.011,183.2,False
'2018-11-20T09:02:00',82.007,82.023,81.999,82.004,172.6,82.011,82.029,82.005,82.011,209.01,True
'2018-11-20T09:03:00',82.004,82.025,81.996,82.017,159.16,82.009,82.03,82.002,82.021,178.84,True
'2018-11-20T09:04:00',82.016,82.033,82.015,82.027,166.24,82.021,82.038,82.019,82.033,121.36,False
'2018-11-20T09:05:00',82.026,82.026,82.016,82.019,150.92,82.033,82.033,82.021,82.023,145.79,True
'2018-11-20T09:06:00',82.019,82.029,82.011,82.021,178.09,82.023,82.033,82.016,82.027,138.01,True
'2018-11-20T09:07:00',82.021,82.031,82.013,82.03,173.94,82.026,82.036,82.018,82.036,118.22,False
'2018-11-20T09:08:00',82.03,82.039,82.029,82.03,106.38,82.036,82.043,82.034,82.034,118.86,False
'2018-11-20T09:09:00',82.029,82.029,81.982,81.999,174.26,82.034,82.034,81.989,82.006,176.19,True
'2018-11-20T09:10:00',81.999,82.02,81.999,82.014,169.15,82.006,82.026,82.006,82.02,169.8,True
'2018-11-20T09:11:00',82.012,82.023,82.009,82.02,104.32,82.019,82.03,82.014,82.027,99.32,True
'2018-11-20T09:12:00',82.02,82.04,82.019,82.04,137.08,82.027,82.047,82.027,82.047,118.67,False
'2018-11-20T09:13:00',82.04,82.041,82.021,82.027,148.35,82.047,82.047,82.027,82.033,163.94,True
'2018-11-20T09:14:00',82.026,82.041,82.025,82.035,100.87,82.032,82.048,82.031,82.041,122.56,True
'2018-11-20T09:15:00',82.036,82.067,82.036,82.067,118.71,82.042,82.072,82.042,82.072,138.63,False
'2018-11-20T09:16:00',82.068,82.068,82.051,82.058,133.24,82.072,82.072,82.058,82.065,180.3,True
'2018-11-20T09:17:00',82.058,82.077,82.057,82.073,91.19,82.065,82.083,82.063,82.077,117.4,False
'2018-11-20T09:18:00',82.072,82.084,82.071,82.071,80.96,82.078,82.09,82.075,82.075,108.75,True
'2018-11-20T09:19:00',82.07,82.086,82.056,82.086,100.24,82.076,82.092,82.063,82.092,126.22,False
'2018-11-20T09:20:00',82.086,82.086,82.064,82.066,150.92,82.092,82.092,82.069,82.071,120.44,False
'2018-11-20T09:21:00',82.067,82.067,82.043,82.043,114.66,82.072,82.073,82.049,82.049,93.61,False
'2018-11-20T09:22:00',82.042,82.047,82.036,82.041,170.16,82.047,82.053,82.042,82.046,136.45,True
'2018-11-20T09:23:00',82.042,82.055,82.042,82.045,100.96,82.047,82.062,82.047,82.05,97.3,False
'2018-11-20T09:24:00',82.043,82.045,82.035,82.035,85.22,82.048,82.052,82.041,82.041,70.86,True
'2018-11-20T09:25:00',82.035,82.051,82.035,82.038,98.37,82.041,82.057,82.041,82.044,107.81,True
'2018-11-20T09:26:00',82.037,82.052,82.037,82.052,117.89,82.043,82.058,82.042,82.058,125.88,True
'2018-11-20T09:27:00',82.052,82.077,82.052,82.074,136.07,82.059,82.083,82.059,82.081,103.37,False
'2018-11-20T09:28:00',82.073,82.075,82.066,82.07,88.74,82.079,82.081,82.073,82.076,82.48,False
'2018-11-20T09:29:00',82.072,82.073,82.056,82.068,94.13,82.076,82.079,82.063,82.075,86.5,False
'2018-11-20T09:30:00',82.067,82.07,82.062,82.068,47.73,82.072,82.076,82.069,82.074,55.1,False
'2018-11-20T09:31:00',82.068,82.08,82.062,82.067,82.82,82.073,82.086,82.068,82.074,83.92,False
'2018-11-20T09:32:00',82.068,82.076,82.049,82.059,85.28,82.074,82.082,82.055,82.065,68.93,False
'2018-11-20T09:33:00',82.059,82.061,82.04,82.041,103.16,82.065,82.067,82.046,82.047,70.69,False
'2018-11-20T09:34:00',82.043,82.043,82.007,82.018,164.81,82.049,82.049,82.013,82.024,115.91,True
'2018-11-20T09:35:00',82.02,82.024,82.011,82.019,118.27,82.025,82.028,82.017,82.025,95.34,True
'2018-11-20T09:36:00',82.02,82.028,82.01,82.028,203.4,82.025,82.034,82.015,82.034,136.49,False
'2018-11-20T09:37:00',82.028,82.032,82.02,82.027,140.3,82.034,82.037,82.024,82.033,108.03,False
'2018-11-20T09:38:00',82.027,82.034,82.017,82.017,154.0,82.033,82.04,82.022,82.023,107.54,False
'2018-11-20T09:39:00',82.016,82.02,82.006,82.007,140.73,82.021,82.024,82.012,82.013,181.59,False
'2018-11-20T09:40:00',82.007,82.013,81.969,81.982,163.9,82.014,82.019,81.975,81.989,148.31,True
'2018-11-20T09:41:00',81.982,81.991,81.965,81.983,210.33,81.988,81.997,81.972,81.989,173.44,False
'2018-11-20T09:42:00',81.983,81.991,81.958,81.964,175.8,81.989,81.997,81.964,81.97,164.27,True
'2018-11-20T09:43:00',81.963,81.972,81.955,81.969,183.87,81.969,81.977,81.96,81.975,155.5,True
'2018-11-20T09:44:00',81.968,81.98,81.967,81.969,125.16,81.975,81.986,81.973,81.976,96.92,False
'2018-11-20T09:45:00',81.97,81.97,81.955,81.962,163.34,81.977,81.977,81.962,81.968,163.63,False
'2018-11-20T09:46:00',81.961,81.966,81.936,81.937,116.33,81.967,81.972,81.941,81.944,136.31,False
'2018-11-20T09:47:00',81.937,81.949,81.925,81.925,149.65,81.941,81.954,81.929,81.929,149.03,False
'2018-11-20T09:48:00',81.923,81.941,81.887,81.907,262.03,81.929,81.947,81.893,81.911,202.61,True
'2018-11-20T09:49:00',81.908,81.923,81.898,81.906,199.36,81.913,81.931,81.905,81.913,195.8,True
'2018-11-20T09:50:00',81.904,81.912,81.893,81.911,197.45,81.911,81.918,81.9,81.915,248.64,False
'2018-11-20T09:51:00',81.911,81.911,81.88,81.889,130.57,81.915,81.915,81.886,81.895,143.74,False
'2018-11-20T09:52:00',81.889,81.892,81.875,81.876,119.45,81.895,81.899,81.879,81.881,140.91,True
'2018-11-20T09:53:00',81.875,81.896,81.872,81.889,154.19,81.881,81.9,81.878,81.896,145.5,False
'2018-11-20T09:54:00',81.889,81.89,81.877,81.887,79.88,81.896,81.897,81.883,81.893,130.89,False
'2018-11-20T09:55:00',81.888,81.89,81.878,81.885,156.8,81.893,81.897,81.885,81.891,140.32,False
'2018-11-20T09:56:00',81.881,81.889,81.868,81.88,145.26,81.886,81.896,81.875,81.886,162.82,True
'2018-11-20T09:57:00',81.879,81.899,81.87,81.884,163.3,81.885,81.903,81.875,81.888,150.01,True
'2018-11-20T09:58:00',81.883,81.901,81.877,81.898,144.97,81.888,81.907,81.883,81.905,122.06,False
'2018-11-20T09:59:00',81.898,81.898,81.871,81.885,162.54,81.904,81.904,81.878,81.891,124.19,False
'2018-11-20T10:00:00',81.883,81.883,81.864,81.871,174.29,81.89,81.89,81.871,81.878,145.69,True
'2018-11-20T10:01:00',81.872,81.895,81.872,81.892,143.7,81.878,81.901,81.878,81.899,123.76,False
'2018-11-20T10:02:00',81.892,81.902,81.881,81.882,157.92,81.899,81.908,81.886,81.886,158.76,False
'2018-11-20T10:03:00',81.881,81.883,81.863,81.863,124.52,81.887,81.888,81.868,81.868,135.8,True
'2018-11-20T10:04:00',81.86,81.891,81.858,81.883,114.3,81.866,81.896,81.863,81.89,94.31,False
'2018-11-20T10:05:00',81.882,81.884,81.858,81.861,157.85,81.89,81.891,81.863,81.867,176.26,False
'2018-11-20T10:06:00',81.864,81.866,81.853,81.86,126.24,81.87,81.872,81.86,81.867,133.86,False
'2018-11-20T10:07:00',81.859,81.864,81.842,81.856,131.69,81.865,81.872,81.849,81.863,156.14,False
'2018-11-20T10:08:00',81.856,81.858,81.843,81.843,84.45,81.863,81.864,81.85,81.85,92.98,True
'2018-11-20T10:09:00',81.842,81.863,81.842,81.856,118.69,81.849,81.87,81.849,81.862,132.03,True
'2018-11-20T10:10:00',81.856,81.868,81.848,81.866,135.47,81.862,81.875,81.854,81.873,156.28,True
'2018-11-20T10:11:00',81.868,81.879,81.867,81.871,102.09,81.873,81.884,81.873,81.877,88.11,True
'2018-11-20T10:12:00',81.872,81.874,81.86,81.872,159.56,81.878,81.88,81.866,81.876,154.2,True
'2018-11-20T10:13:00',81.873,81.9,81.867,81.898,128.24,81.878,81.906,81.872,81.904,134.15,True
'2018-11-20T10:14:00',81.898,81.908,81.895,81.902,150.99,81.904,81.914,81.899,81.908,135.5,False
'2018-11-20T10:15:00',81.902,81.902,81.885,81.885,118.19,81.907,81.907,81.892,81.892,124.4,True
'2018-11-20T10:16:00',81.885,81.903,81.881,81.9,119.27,81.891,81.907,81.886,81.905,115.15,True
'2018-11-20T10:17:00',81.903,81.912,81.899,81.902,82.0,81.907,81.919,81.904,81.909,61.72,True
'2018-11-20T10:18:00',81.904,81.91,81.898,81.907,129.07,81.909,81.916,81.903,81.912,90.72,False
'2018-11-20T10:19:00',81.906,81.918,81.904,81.904,121.99,81.911,81.922,81.91,81.91,137.03,True
'2018-11-20T10:20:00',81.904,81.928,81.903,81.928,138.88,81.91,81.933,81.908,81.933,192.53,False
'2018-11-20T10:21:00',81.929,81.935,81.911,81.925,123.82,81.933,81.941,81.917,81.93,210.07,False
'2018-11-20T10:22:00',81.924,81.927,81.89,81.895,136.37,81.931,81.931,81.894,81.899,119.12,True
'2018-11-20T10:23:00',81.893,81.916,81.893,81.9,112.96,81.897,81.92,81.897,81.904,153.42,True
'2018-11-20T10:24:00',81.901,81.921,81.901,81.911,79.73,81.905,81.926,81.905,81.915,103.01,True
'2018-11-20T10:25:00',81.912,81.938,81.909,81.937,83.32,81.916,81.943,81.913,81.943,133.26,False
'2018-11-20T10:26:00',81.935,81.95,81.919,81.922,76.45,81.941,81.954,81.925,81.927,93.29,False
'2018-11-20T10:27:00',81.922,81.927,81.908,81.919,106.61,81.927,81.932,81.913,81.924,90.94,True
'2018-11-20T10:28:00',81.917,81.935,81.916,81.931,66.49,81.923,81.942,81.92,81.935,64.44,False
'2018-11-20T10:29:00',81.93,81.939,81.922,81.926,113.93,81.934,81.945,81.929,81.931,160.77,True
'2018-11-20T10:30:00',81.926,81.938,81.922,81.931,134.83,81.931,81.943,81.927,81.936,160.12,True
'2018-11-20T10:31:00',81.931,81.941,81.928,81.938,128.75,81.935,81.945,81.934,81.943,114.78,False
'2018-11-20T10:32:00',81.938,81.945,81.933,81.934,80.27,81.944,81.951,81.94,81.94,88.57,True
'2018-11-20T10:33:00',81.934,81.947,81.934,81.947,82.96,81.941,81.954,81.941,81.953,109.97,True
'2018-11-20T10:34:00',81.95,81.962,81.947,81.96,88.69,81.954,81.967,81.953,81.965,170.96,True
'2018-11-20T10:35:00',81.961,81.976,81.96,81.97,60.7,81.965,81.981,81.965,81.975,90.09,True
'2018-11-20T10:36:00',81.97,82.001,81.97,81.988,81.32,81.976,82.007,81.976,81.993,114.74,True
'2018-11-20T10:37:00',81.988,82.001,81.988,82.001,83.44,81.994,82.008,81.994,82.007,104.17,True
'2018-11-20T10:38:00',82.002,82.013,82.001,82.009,97.46,82.008,82.019,82.008,82.015,158.35,False
'2018-11-20T10:39:00',82.009,82.017,82.002,82.004,71.2,82.016,82.024,82.008,82.01,109.41,False
'2018-11-20T10:40:00',82.003,82.004,81.986,82.003,117.82,82.008,82.01,81.993,82.009,113.21,False
'2018-11-20T10:41:00',82.003,82.015,81.999,81.999,93.23,82.011,82.022,82.006,82.006,98.76,False
'2018-11-20T10:42:00',81.998,82.002,81.991,81.995,70.4,82.005,82.007,81.998,82.001,77.1,True
'2018-11-20T10:43:00',81.996,82.007,81.996,82.0,59.33,82.001,82.013,82.001,82.006,89.09,False
'2018-11-20T10:44:00',81.999,81.999,81.975,81.99,60.52,82.005,82.005,81.981,81.996,93.07,True
'2018-11-20T10:45:00',81.99,82.002,81.986,82.001,83.43,81.997,82.008,81.992,82.008,110.17,False
'2018-11-20T10:46:00',81.999,81.999,81.97,81.977,89.74,82.005,82.005,81.976,81.983,108.93,False
'2018-11-20T10:47:00',81.978,81.981,81.976,81.977,27.1,81.983,81.988,81.981,81.983,43.98,False
'2018-11-20T10:48:00',81.975,81.976,81.958,81.96,83.39,81.981,81.982,81.965,81.967,108.7,False
'2018-11-20T10:49:00',81.963,81.963,81.807,81.812,357.13,81.968,81.969,81.814,81.818,356.06,False
'2018-11-20T10:50:00',81.815,81.815,81.745,81.773,360.47,81.822,81.822,81.753,81.779,326.0,True
'2018-11-20T10:51:00',81.775,81.806,81.773,81.802,193.05,81.782,81.813,81.779,81.808,180.14,False
'2018-11-20T10:52:00',81.803,81.807,81.76,81.766,136.96,81.808,81.813,81.766,81.773,143.32,False
'2018-11-20T10:53:00',81.764,81.764,81.707,81.719,206.47,81.769,81.769,81.712,81.726,185.8,False
'2018-11-20T10:54:00',81.719,81.72,81.658,81.675,244.65,81.724,81.726,81.664,81.681,195.22,True
'2018-11-20T10:55:00',81.674,81.704,81.657,81.699,158.52,81.681,81.71,81.663,81.705,147.27,True
'2018-11-20T10:56:00',81.701,81.734,81.691,81.728,154.91,81.706,81.74,81.696,81.734,177.05,False
'2018-11-20T10:57:00',81.727,81.729,81.708,81.716,118.57,81.733,81.734,81.714,81.721,93.08,False
'2018-11-20T10:58:00',81.716,81.719,81.69,81.695,194.27,81.722,81.723,81.695,81.701,152.5,False
'2018-11-20T10:59:00',81.695,81.695,81.622,81.626,161.8,81.699,81.7,81.627,81.633,145.01,False
'2018-11-20T11:00:00',81.627,81.666,81.586,81.594,165.17,81.633,81.67,81.594,81.601,215.62,True
'2018-11-20T11:01:00',81.598,81.644,81.583,81.644,190.73,81.602,81.65,81.59,81.649,209.75,False
'2018-11-20T11:02:00',81.642,81.642,81.611,81.629,129.82,81.648,81.648,81.619,81.637,154.67,True
'2018-11-20T11:03:00',81.629,81.666,81.629,81.636,152.58,81.637,81.673,81.637,81.643,165.11,False
'2018-11-20T11:04:00',81.637,81.643,81.594,81.595,146.25,81.644,81.649,81.6,81.601,128.39,False
'2018-11-20T11:05:00',81.6,81.608,81.584,81.592,127.44,81.603,81.614,81.589,81.599,169.49,False
'2018-11-20T11:06:00',81.593,81.593,81.559,81.559,149.22,81.598,81.599,81.563,81.563,206.74,False
'2018-11-20T11:07:00',81.558,81.57,81.54,81.557,123.43,81.564,81.577,81.546,81.564,127.57,False
'2018-11-20T11:08:00',81.557,81.568,81.538,81.544,125.89,81.564,81.574,81.545,81.551,142.11,False
'2018-11-20T11:09:00',81.543,81.554,81.537,81.544,126.97,81.549,81.56,81.541,81.55,157.6,False
'2018-11-20T11:10:00',81.545,81.548,81.529,81.542,129.62,81.551,81.553,81.535,81.547,138.71,True
'2018-11-20T11:11:00',81.541,81.547,81.534,81.545,130.77,81.546,81.552,81.541,81.551,143.89,False
'2018-11-20T11:12:00',81.545,81.562,81.517,81.52,160.46,81.552,81.567,81.521,81.524,160.32,True
'2018-11-20T11:13:00',81.522,81.534,81.518,81.534,133.37,81.528,81.541,81.523,81.54,136.83,True
'2018-11-20T11:14:00',81.535,81.552,81.531,81.545,70.12,81.542,81.558,81.536,81.551,91.39,False
'2018-11-20T11:15:00',81.545,81.545,81.522,81.531,81.01,81.551,81.552,81.529,81.538,106.56,True
'2018-11-20T11:16:00',81.537,81.544,81.53,81.534,113.78,81.544,81.55,81.536,81.54,122.14,False
'2018-11-20T11:17:00',81.534,81.539,81.527,81.529,85.38,81.54,81.546,81.534,81.536,72.89,False
'2018-11-20T11:18:00',81.529,81.536,81.525,81.525,92.31,81.536,81.542,81.531,81.531,93.06,True
'2018-11-20T11:19:00',81.524,81.538,81.524,81.536,97.83,81.53,81.543,81.53,81.542,84.55,True
'2018-11-20T11:20:00',81.535,81.587,81.535,81.573,218.93,81.541,81.591,81.54,81.579,148.23,True
'2018-11-20T11:21:00',81.575,81.595,81.571,81.585,179.05,81.581,81.599,81.576,81.591,170.02,True
'2018-11-20T11:22:00',81.587,81.595,81.585,81.589,120.26,81.592,81.6,81.591,81.595,131.19,True
'2018-11-20T11:23:00',81.59,81.636,81.59,81.634,121.59,81.596,81.64,81.596,81.639,134.53,True
'2018-11-20T11:24:00',81.632,81.637,81.615,81.637,181.69,81.637,81.642,81.622,81.642,157.66,True
'2018-11-20T11:25:00',81.636,81.641,81.63,81.637,116.8,81.642,81.646,81.637,81.643,155.64,True
'2018-11-20T11:26:00',81.636,81.652,81.635,81.65,104.51,81.643,81.657,81.641,81.656,103.3,True
'2018-11-20T11:27:00',81.65,81.662,81.648,81.653,131.37,81.656,81.669,81.655,81.66,167.18,False
'2018-11-20T11:28:00',81.654,81.657,81.641,81.645,136.73,81.66,81.663,81.648,81.652,146.45,True
'2018-11-20T11:29:00',81.645,81.681,81.645,81.678,113.77,81.652,81.685,81.652,81.683,151.83,False
'2018-11-20T11:30:00',81.678,81.678,81.659,81.661,89.58,81.682,81.682,81.664,81.666,141.54,False
'2018-11-20T11:31:00',81.658,81.658,81.649,81.658,114.61,81.666,81.666,81.656,81.663,103.11,False
'2018-11-20T11:32:00',81.657,81.658,81.64,81.64,108.48,81.663,81.663,81.647,81.647,114.69,True
'2018-11-20T11:33:00',81.642,81.656,81.642,81.655,44.3,81.647,81.662,81.647,81.659,81.23,False
'2018-11-20T11:34:00',81.654,81.656,81.621,81.625,85.28,81.659,81.661,81.625,81.631,109.41,True
'2018-11-20T11:35:00',81.626,81.631,81.625,81.627,70.69,81.632,81.636,81.63,81.633,58.61,True
'2018-11-20T11:36:00',81.627,81.629,81.613,81.628,160.8,81.633,81.636,81.618,81.635,112.45,False
'2018-11-20T11:37:00',81.629,81.629,81.615,81.619,65.28,81.635,81.636,81.622,81.626,57.72,True
'2018-11-20T11:38:00',81.619,81.641,81.619,81.628,105.74,81.627,81.648,81.625,81.635,98.29,True
'2018-11-20T11:39:00',81.628,81.656,81.628,81.656,217.85,81.635,81.663,81.635,81.663,192.92,True
'2018-11-20T11:40:00',81.656,81.672,81.65,81.658,129.95,81.664,81.678,81.658,81.665,124.95,True
'2018-11-20T11:41:00',81.659,81.671,81.657,81.669,89.14,81.666,81.678,81.665,81.676,72.69,True
'2018-11-20T11:42:00',81.67,81.677,81.67,81.673,82.45,81.677,81.683,81.676,81.679,79.46,True
'2018-11-20T11:43:00',81.674,81.677,81.673,81.674,28.64,81.68,81.684,81.679,81.68,47.23,False
'2018-11-20T11:44:00',81.674,81.676,81.667,81.668,38.84,81.681,81.682,81.671,81.672,51.25,True
'2018-11-20T11:45:00',81.667,81.675,81.667,81.675,59.2,81.671,81.682,81.671,81.682,69.21,True
'2018-11-20T11:46:00',81.677,81.696,81.674,81.696,51.59,81.682,81.7,81.68,81.7,71.66,True
'2018-11-20T11:47:00',81.694,81.713,81.693,81.713,105.77,81.699,81.719,81.698,81.719,100.93,True
'2018-11-20T11:48:00',81.714,81.749,81.711,81.74,142.29,81.719,81.755,81.718,81.747,129.58,False
'2018-11-20T11:49:00',81.74,81.744,81.733,81.74,71.98,81.747,81.75,81.738,81.747,104.19,False
'2018-11-20T11:50:00',81.744,81.745,81.718,81.726,89.91,81.75,81.751,81.725,81.733,98.53,False
'2018-11-20T11:51:00',81.726,81.727,81.713,81.723,88.12,81.733,81.734,81.719,81.731,67.91,True
'2018-11-20T11:52:00',81.723,81.744,81.719,81.744,97.29,81.73,81.751,81.725,81.751,80.82,False
'2018-11-20T11:53:00',81.743,81.746,81.723,81.723,54.59,81.749,81.753,81.727,81.729,45.55,False
'2018-11-20T11:54:00',81.725,81.726,81.717,81.717,89.71,81.729,81.731,81.722,81.724,75.93,True
'2018-11-20T11:55:00',81.718,81.729,81.718,81.729,50.05,81.724,81.736,81.724,81.736,48.52,False
'2018-11-20T11:56:00',81.729,81.729,81.717,81.717,70.39,81.735,81.735,81.724,81.724,58.48,False
'2018-11-20T11:57:00',81.717,81.717,81.704,81.704,40.69,81.723,81.723,81.71,81.711,31.17,True
'2018-11-20T11:58:00',81.704,81.707,81.703,81.707,44.39,81.711,81.714,81.71,81.714,37.0,True
'2018-11-20T11:59:00',81.707,81.717,81.707,81.717,46.39,81.714,81.723,81.714,81.723,43.28,True
'2018-11-20T12:00:00',81.72,81.721,81.709,81.72,56.83,81.724,81.725,81.716,81.725,50.25,True
'2018-11-20T12:01:00',81.72,81.725,81.71,81.725,60.96,81.726,81.731,81.717,81.731,60.62,False
'2018-11-20T12:02:00',81.725,81.737,81.716,81.724,171.91,81.732,81.744,81.722,81.73,180.67,True
'2018-11-20T12:03:00',81.725,81.725,81.717,81.724,100.53,81.73,81.733,81.724,81.731,95.33,True
'2018-11-20T12:04:00',81.725,81.735,81.723,81.734,84.49,81.731,81.742,81.73,81.739,103.1,False
'2018-11-20T12:05:00',81.734,81.736,81.724,81.731,104.09,81.74,81.742,81.73,81.737,103.42,True
'2018-11-20T12:06:00',81.731,81.738,81.73,81.737,80.35,81.737,81.744,81.736,81.743,73.73,True
'2018-11-20T12:07:00',81.738,81.749,81.735,81.749,85.95,81.743,81.755,81.74,81.755,100.21,True
'2018-11-20T12:08:00',81.744,81.777,81.744,81.767,89.57,81.751,81.783,81.75,81.773,146.21,True
'2018-11-20T12:09:00',81.767,81.789,81.76,81.788,185.96,81.773,81.796,81.765,81.795,118.63,True
'2018-11-20T12:10:00',81.788,81.795,81.786,81.789,93.76,81.793,81.801,81.792,81.796,117.96,False
'2018-11-20T12:11:00',81.79,81.804,81.776,81.776,97.35,81.796,81.811,81.781,81.783,107.73,False
'2018-11-20T12:12:00',81.775,81.776,81.752,81.772,86.28,81.782,81.782,81.759,81.778,73.88,True
'2018-11-20T12:13:00',81.774,81.79,81.774,81.789,67.37,81.778,81.795,81.778,81.795,105.82,True
'2018-11-20T12:14:00',81.788,81.8,81.783,81.8,63.3,81.795,81.807,81.789,81.807,64.75,True
'2018-11-20T12:15:00',81.802,81.817,81.802,81.817,82.46,81.808,81.824,81.808,81.824,89.29,False
'2018-11-20T12:16:00',81.818,81.818,81.811,81.811,63.52,81.824,81.825,81.815,81.817,69.4,True
'2018-11-20T12:17:00',81.81,81.821,81.809,81.815,111.08,81.814,81.827,81.814,81.821,129.65,False
'2018-11-20T12:18:00',81.814,81.814,81.798,81.805,86.12,81.819,81.82,81.805,81.812,73.9,False
'2018-11-20T12:19:00',81.805,81.806,81.796,81.797,128.7,81.811,81.812,81.802,81.803,95.76,False
'2018-11-20T12:20:00',81.799,81.805,81.795,81.797,71.53,81.805,81.812,81.802,81.802,62.27,True
'2018-11-20T12:21:00',81.797,81.806,81.797,81.806,48.86,81.802,81.813,81.801,81.813,47.78,True
'2018-11-20T12:22:00',81.807,81.808,81.803,81.808,24.18,81.812,81.813,81.808,81.813,29.07,False
'2018-11-20T12:23:00',81.808,81.819,81.773,81.779,88.82,81.814,81.825,81.778,81.783,112.83,False
'2018-11-20T12:24:00',81.777,81.777,81.731,81.767,150.44,81.781,81.781,81.735,81.773,172.69,True
'2018-11-20T12:25:00',81.768,81.787,81.766,81.781,76.88,81.773,81.793,81.772,81.787,133.42,True
'2018-11-20T12:26:00',81.78,81.794,81.778,81.791,49.29,81.786,81.799,81.784,81.797,69.05,True
'2018-11-20T12:27:00',81.789,81.809,81.788,81.803,79.14,81.796,81.815,81.794,81.809,87.7,False
'2018-11-20T12:28:00',81.801,81.803,81.785,81.787,93.25,81.807,81.809,81.792,81.794,86.23,True
'2018-11-20T12:29:00',81.79,81.796,81.789,81.789,104.38,81.796,81.802,81.795,81.795,84.42,False
'2018-11-20T12:30:00',81.789,81.792,81.767,81.777,180.27,81.795,81.798,81.774,81.784,134.87,True
'2018-11-20T12:31:00',81.778,81.78,81.775,81.78,68.97,81.784,81.786,81.779,81.785,46.8,True
'2018-11-20T12:32:00',81.78,81.793,81.778,81.783,127.89,81.786,81.799,81.783,81.79,86.36,False
'2018-11-20T12:33:00',81.788,81.791,81.782,81.783,75.35,81.792,81.798,81.789,81.789,88.44,True
'2018-11-20T12:34:00',81.785,81.811,81.785,81.796,108.33,81.791,81.817,81.791,81.802,114.16,True
'2018-11-20T12:35:00',81.795,81.82,81.794,81.802,90.72,81.801,81.826,81.8,81.809,93.38,True
'2018-11-20T12:36:00',81.801,81.846,81.801,81.83,114.72,81.808,81.85,81.808,81.836,107.42,False
'2018-11-20T12:37:00',81.832,81.833,81.822,81.823,134.42,81.836,81.839,81.828,81.829,95.94,True
'2018-11-20T12:38:00',81.822,81.845,81.822,81.841,130.4,81.829,81.851,81.828,81.848,98.45,True
'2018-11-20T12:39:00',81.842,81.848,81.837,81.848,85.3,81.848,81.853,81.843,81.853,53.79,False
'2018-11-20T12:40:00',81.847,81.847,81.826,81.828,114.68,81.853,81.853,81.832,81.834,77.46,True
'2018-11-20T12:41:00',81.83,81.847,81.827,81.838,128.94,81.836,81.854,81.833,81.844,80.47,True
'2018-11-20T12:42:00',81.838,81.851,81.838,81.848,41.86,81.843,81.857,81.843,81.854,52.56,True
'2018-11-20T12:43:00',81.848,81.853,81.838,81.853,73.7,81.854,81.859,81.843,81.859,61.93,False
'2018-11-20T12:44:00',81.852,81.852,81.826,81.84,107.71,81.858,81.858,81.833,81.846,77.56,False
'2018-11-20T12:45:00',81.841,81.848,81.808,81.813,125.69,81.846,81.854,81.814,81.819,133.46,True
'2018-11-20T12:46:00',81.813,81.849,81.813,81.848,116.49,81.819,81.855,81.819,81.855,103.4,True
'2018-11-20T12:47:00',81.848,81.867,81.847,81.866,104.0,81.855,81.874,81.854,81.873,129.49,False
'2018-11-20T12:48:00',81.866,81.866,81.843,81.849,118.51,81.873,81.873,81.849,81.855,154.12,False
'2018-11-20T12:49:00',81.849,81.855,81.841,81.841,78.98,81.855,81.861,81.848,81.848,100.02,True
'2018-11-20T12:50:00',81.843,81.85,81.841,81.846,97.71,81.848,81.856,81.846,81.853,96.01,False
'2018-11-20T12:51:00',81.847,81.848,81.835,81.835,92.88,81.854,81.855,81.841,81.841,118.07,True
'2018-11-20T12:52:00',81.833,81.857,81.832,81.857,121.68,81.839,81.863,81.838,81.862,110.99,False
'2018-11-20T12:53:00',81.856,81.861,81.846,81.848,111.32,81.862,81.866,81.852,81.853,100.09,True
'2018-11-20T12:54:00',81.848,81.868,81.848,81.868,80.56,81.854,81.875,81.854,81.875,68.32,True
'2018-11-20T12:55:00',81.868,81.879,81.867,81.869,106.86,81.876,81.885,81.874,81.876,93.3,True
'2018-11-20T12:56:00',81.868,81.876,81.868,81.87,93.69,81.875,81.882,81.874,81.875,101.47,False
'2018-11-20T12:57:00',81.872,81.874,81.856,81.856,104.08,81.878,81.88,81.862,81.862,95.84,True
'2018-11-20T12:58:00',81.857,81.867,81.851,81.859,69.64,81.863,81.874,81.858,81.865,67.08,True
'2018-11-20T12:59:00',81.86,81.88,81.858,81.869,96.75,81.865,81.887,81.864,81.876,108.92,False
'2018-11-20T13:00:00',81.868,81.868,81.85,81.858,151.08,81.875,81.875,81.857,81.863,145.48,False
'2018-11-20T13:01:00',81.856,81.856,81.824,81.832,144.03,81.861,81.861,81.831,81.839,181.59,False
'2018-11-20T13:02:00',81.83,81.83,81.81,81.813,122.44,81.837,81.837,81.816,81.819,144.55,False
'2018-11-20T13:03:00',81.812,81.821,81.802,81.807,153.05,81.819,81.827,81.809,81.814,162.9,True
'2018-11-20T13:04:00',81.807,81.821,81.804,81.821,149.6,81.814,81.828,81.81,81.828,148.11,False
'2018-11-20T13:05:00',81.82,81.833,81.812,81.812,101.83,81.828,81.84,81.818,81.819,110.27,False
'2018-11-20T13:06:00',81.811,81.811,81.781,81.781,152.0,81.818,81.818,81.788,81.788,138.82,False
'2018-11-20T13:07:00',81.781,81.781,81.768,81.771,76.44,81.788,81.788,81.774,81.779,46.99,True
'2018-11-20T13:08:00',81.773,81.776,81.766,81.776,92.27,81.78,81.783,81.772,81.783,88.07,True
'2018-11-20T13:09:00',81.776,81.786,81.773,81.78,115.69,81.783,81.793,81.778,81.786,100.11,True
'2018-11-20T13:10:00',81.779,81.787,81.777,81.783,103.16,81.785,81.793,81.783,81.788,105.98,False
'2018-11-20T13:11:00',81.783,81.784,81.764,81.767,121.26,81.787,81.788,81.768,81.771,97.66,False
'2018-11-20T13:12:00',81.768,81.768,81.752,81.756,133.57,81.772,81.774,81.757,81.76,100.14,True
'2018-11-20T13:13:00',81.758,81.775,81.755,81.774,161.74,81.762,81.78,81.759,81.78,91.2,True
'2018-11-20T13:14:00',81.774,81.782,81.769,81.777,90.01,81.78,81.789,81.776,81.783,75.06,False
'2018-11-20T13:15:00',81.777,81.778,81.771,81.772,100.27,81.785,81.785,81.777,81.778,110.35,True
'2018-11-20T13:16:00',81.768,81.784,81.763,81.778,107.33,81.772,81.788,81.768,81.783,84.3,True
'2018-11-20T13:17:00',81.778,81.782,81.77,81.782,85.09,81.782,81.788,81.777,81.787,93.77,False
'2018-11-20T13:18:00',81.783,81.79,81.775,81.778,99.7,81.787,81.796,81.781,81.784,97.85,True
'2018-11-20T13:19:00',81.78,81.789,81.773,81.788,107.3,81.785,81.795,81.779,81.794,89.77,False
'2018-11-20T13:20:00',81.785,81.788,81.767,81.775,170.37,81.791,81.795,81.772,81.779,151.49,False
'2018-11-20T13:21:00',81.774,81.779,81.762,81.762,115.81,81.778,81.785,81.767,81.767,98.62,True
'2018-11-20T13:22:00',81.763,81.775,81.759,81.765,173.01,81.769,81.781,81.766,81.771,135.31,True
'2018-11-20T13:23:00',81.765,81.789,81.764,81.78,147.83,81.771,81.795,81.771,81.784,117.05,False
'2018-11-20T13:24:00',81.78,81.788,81.777,81.779,95.78,81.785,81.791,81.781,81.783,105.57,False
'2018-11-20T13:25:00',81.78,81.785,81.776,81.779,79.97,81.784,81.788,81.782,81.783,114.51,False
'2018-11-20T13:26:00',81.778,81.781,81.763,81.763,70.8,81.783,81.785,81.767,81.767,105.62,False
'2018-11-20T13:27:00',81.764,81.767,81.752,81.757,111.81,81.768,81.771,81.755,81.763,174.91,False
'2018-11-20T13:28:00',81.758,81.763,81.739,81.748,135.49,81.762,81.767,81.743,81.753,202.12,False
'2018-11-20T13:29:00',81.748,81.751,81.714,81.718,137.7,81.753,81.755,81.719,81.722,210.47,False
'2018-11-20T13:30:00',81.716,81.717,81.667,81.703,172.44,81.722,81.722,81.672,81.71,205.57,True
'2018-11-20T13:31:00',81.703,81.714,81.698,81.708,129.39,81.71,81.719,81.705,81.714,111.91,False
'2018-11-20T13:32:00',81.709,81.716,81.694,81.694,113.4,81.714,81.721,81.701,81.701,95.09,True
'2018-11-20T13:33:00',81.696,81.703,81.689,81.699,118.01,81.702,81.709,81.696,81.705,101.44,False
'2018-11-20T13:34:00',81.7,81.704,81.688,81.689,120.83,81.706,81.709,81.695,81.696,108.6,False
'2018-11-20T13:35:00',81.688,81.691,81.652,81.662,158.99,81.695,81.697,81.658,81.669,187.34,True
'2018-11-20T13:36:00',81.663,81.678,81.663,81.673,119.57,81.67,81.684,81.67,81.679,120.49,True
'2018-11-20T13:37:00',81.672,81.69,81.668,81.677,124.33,81.678,81.697,81.674,81.684,141.12,True
'2018-11-20T13:38:00',81.675,81.69,81.672,81.684,164.95,81.68,81.697,81.678,81.69,134.19,True
'2018-11-20T13:39:00',81.684,81.694,81.676,81.691,124.57,81.69,81.699,81.682,81.697,112.87,True
'2018-11-20T13:40:00',81.693,81.703,81.688,81.7,111.07,81.697,81.71,81.694,81.706,100.24,True
'2018-11-20T13:41:00',81.701,81.707,81.692,81.705,94.24,81.706,81.712,81.699,81.712,87.77,False
'2018-11-20T13:42:00',81.707,81.707,81.692,81.692,82.15,81.712,81.712,81.697,81.697,81.79,False
'2018-11-20T13:43:00',81.691,81.693,81.679,81.69,107.22,81.696,81.697,81.682,81.697,132.04,True
'2018-11-20T13:44:00',81.692,81.712,81.684,81.708,87.13,81.696,81.717,81.689,81.714,102.85,False
'2018-11-20T13:45:00',81.708,81.708,81.687,81.688,76.25,81.714,81.714,81.693,81.694,80.73,False
'2018-11-20T13:46:00',81.688,81.697,81.674,81.679,119.89,81.694,81.702,81.682,81.686,116.78,True
'2018-11-20T13:47:00',81.679,81.69,81.678,81.684,107.99,81.686,81.697,81.685,81.691,117.32,True
'2018-11-20T13:48:00',81.683,81.695,81.683,81.691,119.47,81.691,81.702,81.691,81.698,107.95,False
'2018-11-20T13:49:00',81.691,81.695,81.686,81.687,85.03,81.698,81.702,81.692,81.692,89.63,False
'2018-11-20T13:50:00',81.686,81.686,81.668,81.671,124.97,81.691,81.691,81.674,81.678,104.64,False
'2018-11-20T13:51:00',81.673,81.678,81.663,81.665,140.28,81.68,81.684,81.668,81.669,128.39,False
'2018-11-20T13:52:00',81.664,81.666,81.651,81.651,138.85,81.671,81.672,81.657,81.657,124.2,True
'2018-11-20T13:53:00',81.652,81.664,81.642,81.664,115.16,81.655,81.669,81.648,81.669,136.1,True
'2018-11-20T13:54:00',81.664,81.677,81.661,81.665,126.0,81.67,81.683,81.666,81.671,153.02,False
'2018-11-20T13:55:00',81.663,81.663,81.648,81.655,130.45,81.67,81.67,81.655,81.659,113.09,False
'2018-11-20T13:56:00',81.654,81.655,81.632,81.648,126.42,81.658,81.659,81.638,81.654,98.6,False
'2018-11-20T13:57:00',81.65,81.653,81.63,81.632,106.83,81.654,81.66,81.636,81.638,140.3,False
'2018-11-20T13:58:00',81.636,81.637,81.626,81.631,101.84,81.642,81.643,81.633,81.637,105.53,True
'2018-11-20T13:59:00',81.634,81.637,81.63,81.636,66.1,81.638,81.643,81.635,81.642,81.67,False
'2018-11-20T14:00:00',81.638,81.64,81.612,81.616,103.89,81.643,81.646,81.619,81.622,121.66,False
'2018-11-20T14:01:00',81.616,81.63,81.608,81.609,136.18,81.622,81.637,81.615,81.615,153.37,True
'2018-11-20T14:02:00',81.608,81.629,81.606,81.624,90.3,81.614,81.634,81.612,81.63,109.94,False
'2018-11-20T14:03:00',81.62,81.62,81.594,81.599,123.63,81.625,81.625,81.601,81.605,138.01,True
'2018-11-20T14:04:00',81.599,81.604,81.594,81.6,135.04,81.606,81.609,81.598,81.607,107.98,True
'2018-11-20T14:05:00',81.6,81.605,81.59,81.601,183.18,81.607,81.612,81.595,81.607,212.66,False
'2018-11-20T14:06:00',81.6,81.606,81.59,81.601,124.75,81.606,81.611,81.596,81.607,124.49,True
'2018-11-20T14:07:00',81.601,81.615,81.599,81.605,149.85,81.608,81.622,81.605,81.612,158.47,True
'2018-11-20T14:08:00',81.606,81.62,81.606,81.619,132.74,81.612,81.626,81.612,81.625,131.25,False
'2018-11-20T14:09:00',81.618,81.619,81.61,81.618,98.57,81.625,81.626,81.615,81.622,117.57,True
'2018-11-20T14:10:00',81.617,81.64,81.617,81.64,135.09,81.622,81.647,81.62,81.647,137.4,True
'2018-11-20T14:11:00',81.639,81.651,81.637,81.646,141.86,81.646,81.659,81.644,81.653,130.83,True
'2018-11-20T14:12:00',81.646,81.666,81.644,81.666,140.4,81.653,81.671,81.651,81.671,143.56,True
'2018-11-20T14:13:00',81.665,81.676,81.663,81.675,75.87,81.672,81.682,81.667,81.68,138.22,False
'2018-11-20T14:14:00',81.676,81.681,81.657,81.659,128.84,81.681,81.686,81.663,81.664,123.47,True
'2018-11-20T14:15:00',81.659,81.667,81.653,81.666,146.42,81.666,81.673,81.66,81.673,107.74,False
'2018-11-20T14:16:00',81.665,81.666,81.651,81.654,127.75,81.671,81.672,81.656,81.66,103.23,True
'2018-11-20T14:17:00',81.655,81.679,81.655,81.679,130.88,81.662,81.685,81.662,81.685,118.38,False
'2018-11-20T14:18:00',81.678,81.68,81.663,81.679,118.87,81.684,81.685,81.669,81.683,130.31,False
'2018-11-20T14:19:00',81.68,81.68,81.667,81.675,90.23,81.684,81.684,81.672,81.681,154.45,False
'2018-11-20T14:20:00',81.673,81.682,81.668,81.673,162.42,81.678,81.689,81.673,81.679,169.77,False
'2018-11-20T14:21:00',81.673,81.682,81.653,81.666,155.26,81.68,81.686,81.66,81.673,156.41,False
'2018-11-20T14:22:00',81.665,81.672,81.643,81.655,136.26,81.673,81.678,81.648,81.661,160.4,False
'2018-11-20T14:23:00',81.656,81.656,81.64,81.642,132.92,81.661,81.662,81.647,81.647,160.78,True
'2018-11-20T14:24:00',81.641,81.66,81.64,81.644,112.89,81.647,81.667,81.646,81.65,148.93,True
'2018-11-20T14:25:00',81.643,81.667,81.643,81.658,106.04,81.649,81.674,81.649,81.665,156.95,True
'2018-11-20T14:26:00',81.658,81.665,81.655,81.663,80.57,81.664,81.671,81.661,81.67,118.31,False
'2018-11-20T14:27:00',81.663,81.664,81.64,81.648,87.16,81.67,81.67,81.645,81.654,141.33,True
'2018-11-20T14:28:00',81.649,81.661,81.647,81.658,49.87,81.654,81.667,81.653,81.664,90.76,True
'2018-11-20T14:29:00',81.658,81.667,81.652,81.666,61.11,81.664,81.673,81.657,81.673,81.62,True
'2018-11-20T14:30:00',81.665,81.676,81.663,81.676,85.16,81.672,81.682,81.67,81.682,93.35,False
'2018-11-20T14:31:00',81.677,81.68,81.651,81.654,97.35,81.683,81.686,81.655,81.658,99.6,True
'2018-11-20T14:32:00',81.654,81.67,81.647,81.667,112.64,81.658,81.675,81.652,81.672,153.49,False
'2018-11-20T14:33:00',81.669,81.675,81.649,81.653,106.43,81.673,81.68,81.653,81.658,152.98,True
'2018-11-20T14:34:00',81.653,81.665,81.65,81.655,127.5,81.657,81.669,81.654,81.66,113.86,True
'2018-11-20T14:35:00',81.655,81.67,81.647,81.658,152.4,81.661,81.677,81.653,81.666,225.09,True
'2018-11-20T14:36:00',81.66,81.669,81.657,81.665,115.37,81.667,81.675,81.665,81.67,117.39,True
'2018-11-20T14:37:00',81.664,81.685,81.663,81.669,163.91,81.669,81.691,81.668,81.674,146.17,True
'2018-11-20T14:38:00',81.668,81.707,81.666,81.701,166.06,81.674,81.713,81.673,81.707,238.44,True
'2018-11-20T14:39:00',81.699,81.718,81.699,81.717,163.89,81.707,81.723,81.706,81.723,223.96,False
'2018-11-20T14:40:00',81.717,81.725,81.704,81.708,178.84,81.723,81.731,81.71,81.716,179.63,False
'2018-11-20T14:41:00',81.709,81.711,81.7,81.704,131.69,81.716,81.719,81.708,81.711,160.28,False
'2018-11-20T14:42:00',81.704,81.704,81.668,81.67,123.9,81.71,81.71,81.674,81.677,182.28,False
'2018-11-20T14:43:00',81.67,81.674,81.624,81.626,181.69,81.677,81.68,81.63,81.631,191.01,True
'2018-11-20T14:44:00',81.628,81.647,81.624,81.647,152.99,81.632,81.653,81.629,81.653,177.57,True
'2018-11-20T14:45:00',81.647,81.659,81.639,81.659,117.89,81.653,81.665,81.646,81.665,170.81,True
'2018-11-20T14:46:00',81.659,81.682,81.654,81.682,134.96,81.664,81.688,81.66,81.688,181.91,True
'2018-11-20T14:47:00',81.68,81.69,81.676,81.69,114.4,81.687,81.695,81.684,81.695,127.48,True
'2018-11-20T14:48:00',81.689,81.693,81.681,81.693,150.97,81.695,81.7,81.687,81.7,165.02,True
'2018-11-20T14:49:00',81.694,81.701,81.687,81.701,59.79,81.701,81.706,81.694,81.706,56.03,False
'2018-11-20T14:50:00',81.699,81.701,81.67,81.676,104.64,81.705,81.708,81.674,81.682,117.59,False
'2018-11-20T14:51:00',81.677,81.684,81.666,81.666,128.35,81.682,81.691,81.673,81.673,171.55,False
'2018-11-20T14:52:00',81.666,81.666,81.621,81.628,176.43,81.673,81.673,81.628,81.633,237.44,True
'2018-11-20T14:53:00',81.629,81.643,81.621,81.64,180.41,81.634,81.649,81.628,81.645,195.48,False
'2018-11-20T14:54:00',81.641,81.641,81.616,81.624,135.13,81.646,81.646,81.621,81.632,165.56,True
'2018-11-20T14:55:00',81.624,81.645,81.613,81.641,123.73,81.632,81.65,81.62,81.645,114.24,False
'2018-11-20T14:56:00',81.64,81.64,81.609,81.612,139.07,81.645,81.645,81.616,81.619,181.38,False
'2018-11-20T14:57:00',81.614,81.62,81.601,81.61,153.11,81.619,81.627,81.608,81.616,180.49,True
'2018-11-20T14:58:00',81.611,81.635,81.601,81.632,143.21,81.618,81.641,81.607,81.638,104.64,False
'2018-11-20T14:59:00',81.632,81.639,81.62,81.626,170.83,81.639,81.646,81.627,81.633,125.35,True
'2018-11-20T15:00:00',81.625,81.636,81.613,81.634,162.13,81.632,81.643,81.62,81.64,140.45,True
'2018-11-20T15:01:00',81.632,81.651,81.632,81.651,131.7,81.639,81.658,81.639,81.658,130.1,True
'2018-11-20T15:02:00',81.651,81.673,81.634,81.673,203.13,81.657,81.68,81.641,81.679,200.91,False
'2018-11-20T15:03:00',81.673,81.679,81.656,81.664,150.23,81.679,81.686,81.663,81.67,144.95,False
'2018-11-20T15:04:00',81.666,81.666,81.653,81.653,124.28,81.67,81.673,81.66,81.66,117.57,True
'2018-11-20T15:05:00',81.653,81.676,81.653,81.674,150.28,81.66,81.682,81.66,81.68,125.17,False
'2018-11-20T15:06:00',81.673,81.673,81.653,81.656,122.11,81.679,81.68,81.66,81.663,85.03,False
'2018-11-20T15:07:00',81.656,81.657,81.643,81.654,123.34,81.663,81.663,81.65,81.661,96.02,True
'2018-11-20T15:08:00',81.656,81.671,81.644,81.662,195.04,81.661,81.678,81.65,81.669,190.66,True
'2018-11-20T15:09:00',81.664,81.673,81.658,81.673,134.77,81.671,81.679,81.665,81.679,129.27,False
'2018-11-20T15:10:00',81.67,81.679,81.663,81.663,129.99,81.678,81.685,81.67,81.67,131.34,False
'2018-11-20T15:11:00',81.663,81.669,81.652,81.659,162.91,81.668,81.675,81.658,81.665,146.76,False
'2018-11-20T15:12:00',81.659,81.664,81.65,81.655,181.05,81.666,81.672,81.656,81.659,156.62,False
'2018-11-20T15:13:00',81.654,81.66,81.639,81.646,217.4,81.659,81.667,81.645,81.652,212.95,False
'2018-11-20T15:14:00',81.646,81.648,81.621,81.644,170.21,81.652,81.653,81.627,81.65,172.53,True
'2018-11-20T15:15:00',81.643,81.702,81.643,81.696,223.64,81.65,81.708,81.65,81.703,168.31,True
'2018-11-20T15:16:00',81.696,81.734,81.696,81.731,169.74,81.703,81.738,81.7,81.736,145.99,True
'2018-11-20T15:17:00',81.731,81.756,81.73,81.75,142.56,81.737,81.76,81.736,81.757,161.61,False
'2018-11-20T15:18:00',81.75,81.753,81.718,81.719,136.24,81.757,81.759,81.724,81.725,159.6,False
'2018-11-20T15:19:00',81.718,81.726,81.709,81.71,134.37,81.724,81.732,81.716,81.717,165.81,False
'2018-11-20T15:20:00',81.709,81.716,81.7,81.704,108.09,81.716,81.722,81.707,81.711,107.11,False
'2018-11-20T15:21:00',81.705,81.711,81.698,81.699,103.11,81.712,81.716,81.704,81.705,152.37,True
'2018-11-20T15:22:00',81.7,81.709,81.695,81.704,101.39,81.704,81.713,81.701,81.71,163.39,False
'2018-11-20T15:23:00',81.702,81.704,81.678,81.683,187.43,81.708,81.711,81.683,81.686,202.35,True
'2018-11-20T15:24:00',81.682,81.719,81.666,81.712,189.49,81.686,81.725,81.669,81.719,214.52,False
'2018-11-20T15:25:00',81.712,81.72,81.705,81.707,153.42,81.717,81.727,81.711,81.714,169.49,True
'2018-11-20T15:26:00',81.707,81.733,81.706,81.726,113.68,81.714,81.74,81.713,81.732,122.58,False
'2018-11-20T15:27:00',81.726,81.73,81.71,81.711,123.98,81.733,81.737,81.716,81.717,153.19,False
'2018-11-20T15:28:00',81.71,81.71,81.689,81.69,126.73,81.716,81.716,81.696,81.696,150.23,False
'2018-11-20T15:29:00',81.691,81.691,81.664,81.667,160.87,81.697,81.697,81.671,81.672,166.94,False
'2018-11-20T15:30:00',81.673,81.673,81.628,81.632,229.62,81.678,81.678,81.633,81.638,270.74,True
'2018-11-20T15:31:00',81.635,81.669,81.621,81.659,331.35,81.639,81.675,81.629,81.666,322.56,True
'2018-11-20T15:32:00',81.658,81.677,81.653,81.673,345.77,81.665,81.684,81.66,81.679,283.31,False
'2018-11-20T15:33:00',81.673,81.683,81.667,81.667,244.94,81.68,81.689,81.674,81.674,200.81,False
'2018-11-20T15:34:00',81.666,81.679,81.657,81.657,169.76,81.674,81.685,81.664,81.665,161.94,False
'2018-11-20T15:35:00',81.658,81.663,81.625,81.637,215.46,81.665,81.669,81.632,81.645,198.88,True
'2018-11-20T15:36:00',81.642,81.652,81.631,81.64,171.07,81.647,81.659,81.639,81.648,225.74,False
'2018-11-20T15:37:00',81.644,81.656,81.618,81.631,218.74,81.651,81.662,81.624,81.638,257.05,True
'2018-11-20T15:38:00',81.632,81.652,81.619,81.646,219.37,81.639,81.657,81.627,81.653,281.96,True
'2018-11-20T15:39:00',81.648,81.679,81.644,81.669,185.03,81.656,81.685,81.65,81.676,250.39,True
'2018-11-20T15:40:00',81.67,81.689,81.656,81.678,193.74,81.676,81.697,81.663,81.683,255.64,True
'2018-11-20T15:41:00',81.679,81.692,81.673,81.691,169.8,81.684,81.698,81.679,81.696,243.54,False
'2018-11-20T15:42:00',81.692,81.694,81.671,81.672,182.97,81.698,81.699,81.678,81.678,219.36,False
'2018-11-20T15:43:00',81.672,81.677,81.652,81.652,210.01,81.679,81.684,81.658,81.658,187.05,True
'2018-11-20T15:44:00',81.652,81.682,81.645,81.682,183.43,81.658,81.686,81.65,81.686,219.84,False
'2018-11-20T15:45:00',81.682,81.686,81.666,81.669,181.54,81.686,81.691,81.674,81.677,176.44,True
'2018-11-20T15:46:00',81.671,81.702,81.67,81.693,158.79,81.678,81.708,81.677,81.701,155.19,False
'2018-11-20T15:47:00',81.693,81.7,81.673,81.686,216.34,81.701,81.707,81.679,81.691,209.23,False
'2018-11-20T15:48:00',81.684,81.69,81.677,81.677,167.78,81.69,81.695,81.683,81.683,256.06,False
'2018-11-20T15:49:00',81.674,81.674,81.647,81.648,164.61,81.679,81.68,81.654,81.655,191.46,False
'2018-11-20T15:50:00',81.649,81.65,81.625,81.625,149.65,81.657,81.658,81.632,81.632,163.08,False
'2018-11-20T15:51:00',81.628,81.646,81.613,81.614,219.23,81.633,81.651,81.619,81.62,199.35,False
'2018-11-20T15:52:00',81.614,81.618,81.585,81.585,160.09,81.62,81.622,81.591,81.592,160.59,True
'2018-11-20T15:53:00',81.587,81.596,81.568,81.595,206.59,81.593,81.602,81.574,81.602,198.07,False
'2018-11-20T15:54:00',81.594,81.606,81.583,81.592,209.62,81.601,81.612,81.59,81.599,190.41,False
'2018-11-20T15:55:00',81.592,81.595,81.559,81.561,193.07,81.599,81.599,81.564,81.566,173.31,False
'2018-11-20T15:56:00',81.561,81.562,81.534,81.54,247.67,81.565,81.567,81.539,81.546,173.03,False
'2018-11-20T15:57:00',81.539,81.542,81.497,81.511,238.73,81.544,81.548,81.502,81.516,248.6,True
'2018-11-20T15:58:00',81.511,81.52,81.503,81.515,222.97,81.515,81.526,81.509,81.522,229.27,True
'2018-11-20T15:59:00',81.515,81.531,81.49,81.524,220.53,81.521,81.537,81.495,81.529,198.08,False
'2018-11-20T16:00:00',81.527,81.529,81.509,81.523,210.57,81.531,81.534,81.515,81.53,233.0,False
'2018-11-20T16:01:00',81.521,81.523,81.488,81.498,244.61,81.528,81.528,81.495,81.504,230.22,False
'2018-11-20T16:02:00',81.498,81.498,81.399,81.409,341.28,81.503,81.504,81.405,81.415,241.79,True
'2018-11-20T16:03:00',81.407,81.449,81.402,81.444,244.88,81.414,81.456,81.408,81.451,198.97,False
'2018-11-20T16:04:00',81.447,81.447,81.4,81.424,197.79,81.454,81.454,81.407,81.431,198.15,False
'2018-11-20T16:05:00',81.424,81.428,81.396,81.396,240.72,81.431,81.434,81.402,81.403,165.85,True
'2018-11-20T16:06:00',81.399,81.409,81.387,81.407,239.49,81.405,81.416,81.393,81.413,164.07,False
'2018-11-20T16:07:00',81.406,81.421,81.396,81.406,213.2,81.412,81.427,81.4,81.413,190.4,False
'2018-11-20T16:08:00',81.406,81.411,81.391,81.406,184.19,81.413,81.416,81.398,81.412,188.09,False
'2018-11-20T16:09:00',81.405,81.424,81.386,81.395,255.75,81.412,81.429,81.391,81.401,190.68,False
'2018-11-20T16:10:00',81.396,81.399,81.361,81.386,199.92,81.401,81.405,81.368,81.392,181.41,False
'2018-11-20T16:11:00',81.386,81.387,81.36,81.374,188.56,81.393,81.393,81.365,81.38,140.17,False
'2018-11-20T16:12:00',81.374,81.391,81.35,81.354,217.59,81.381,81.398,81.356,81.361,160.58,False
'2018-11-20T16:13:00',81.358,81.358,81.285,81.295,264.75,81.364,81.365,81.291,81.301,236.12,True
'2018-11-20T16:14:00',81.293,81.305,81.284,81.299,239.7,81.3,81.311,81.291,81.305,182.82,True
'2018-11-20T16:15:00',81.298,81.312,81.274,81.31,231.42,81.306,81.318,81.28,81.315,157.86,True
'2018-11-20T16:16:00',81.31,81.334,81.298,81.332,232.87,81.316,81.34,81.304,81.338,218.74,True
'2018-11-20T16:17:00',81.328,81.381,81.325,81.379,227.78,81.336,81.387,81.332,81.386,216.59,True
'2018-11-20T16:18:00',81.38,81.414,81.378,81.387,219.54,81.386,81.42,81.385,81.394,195.68,False
'2018-11-20T16:19:00',81.378,81.378,81.349,81.364,243.15,81.382,81.382,81.355,81.371,219.49,True
'2018-11-20T16:20:00',81.364,81.413,81.362,81.412,241.35,81.371,81.42,81.369,81.419,238.85,True
'2018-11-20T16:21:00',81.409,81.487,81.405,81.468,235.19,81.417,81.492,81.412,81.474,239.28,False
'2018-11-20T16:22:00',81.468,81.478,81.448,81.459,229.38,81.475,81.484,81.454,81.466,228.78,True
'2018-11-20T16:23:00',81.459,81.482,81.452,81.478,181.29,81.466,81.489,81.457,81.484,227.26,True
'2018-11-20T16:24:00',81.479,81.496,81.477,81.484,151.82,81.485,81.502,81.484,81.489,186.76,True
'2018-11-20T16:25:00',81.484,81.516,81.472,81.51,212.58,81.49,81.522,81.478,81.515,209.82,True
'2018-11-20T16:26:00',81.51,81.53,81.508,81.52,257.38,81.514,81.536,81.513,81.526,196.36,False
'2018-11-20T16:27:00',81.519,81.527,81.511,81.513,188.68,81.526,81.533,81.517,81.52,172.82,False
'2018-11-20T16:28:00',81.513,81.513,81.481,81.498,210.64,81.519,81.52,81.487,81.504,282.48,False
'2018-11-20T16:29:00',81.5,81.502,81.478,81.497,198.78,81.506,81.509,81.485,81.503,206.88,False
'2018-11-20T16:30:00',81.496,81.496,81.462,81.476,171.88,81.501,81.501,81.467,81.48,208.98,True
'2018-11-20T16:31:00',81.476,81.527,81.476,81.519,147.89,81.48,81.533,81.48,81.526,185.44,True
'2018-11-20T16:32:00',81.52,81.54,81.519,81.527,163.32,81.526,81.547,81.524,81.533,205.29,True
'2018-11-20T16:33:00',81.527,81.532,81.512,81.531,178.0,81.533,81.538,81.518,81.537,218.29,False
'2018-11-20T16:34:00',81.528,81.528,81.505,81.519,184.68,81.533,81.533,81.511,81.524,198.96,True
'2018-11-20T16:35:00',81.52,81.547,81.52,81.526,211.02,81.524,81.551,81.524,81.532,212.04,True
'2018-11-20T16:36:00',81.527,81.553,81.527,81.54,265.47,81.532,81.558,81.532,81.547,233.54,True
'2018-11-20T16:37:00',81.54,81.554,81.533,81.547,192.63,81.547,81.561,81.539,81.553,202.79,True
'2018-11-20T16:38:00',81.545,81.56,81.539,81.558,125.6,81.552,81.566,81.546,81.564,118.11,True
'2018-11-20T16:39:00',81.558,81.605,81.558,81.592,184.38,81.564,81.609,81.564,81.598,199.83,False
'2018-11-20T16:40:00',81.59,81.603,81.579,81.588,141.45,81.596,81.61,81.585,81.595,165.49,True
'2018-11-20T16:41:00',81.589,81.663,81.584,81.645,210.02,81.595,81.667,81.591,81.65,214.03,False
'2018-11-20T16:42:00',81.646,81.646,81.605,81.634,156.24,81.65,81.651,81.611,81.641,184.49,False
'2018-11-20T16:43:00',81.635,81.637,81.606,81.609,140.68,81.641,81.643,81.613,81.616,157.22,True
'2018-11-20T16:44:00',81.609,81.632,81.605,81.631,150.88,81.616,81.639,81.612,81.638,162.74,False
'2018-11-20T16:45:00',81.632,81.636,81.608,81.613,179.69,81.639,81.643,81.614,81.619,237.14,False
'2018-11-20T16:46:00',81.61,81.629,81.604,81.612,168.55,81.617,81.635,81.61,81.617,227.94,False
'2018-11-20T16:47:00',81.61,81.611,81.593,81.604,133.76,81.616,81.618,81.599,81.609,154.84,False
'2018-11-20T16:48:00',81.603,81.609,81.589,81.597,171.8,81.609,81.614,81.595,81.605,200.33,True
'2018-11-20T16:49:00',81.597,81.646,81.592,81.639,191.95,81.603,81.653,81.599,81.644,252.83,True
'2018-11-20T16:50:00',81.637,81.646,81.625,81.642,173.96,81.644,81.651,81.632,81.648,226.56,True
'2018-11-20T16:51:00',81.644,81.7,81.643,81.699,221.81,81.65,81.705,81.649,81.705,223.91,True
'2018-11-20T16:52:00',81.702,81.769,81.674,81.75,315.62,81.706,81.776,81.679,81.756,268.04,True
'2018-11-20T16:53:00',81.752,81.843,81.725,81.789,295.7,81.754,81.849,81.731,81.796,247.86,False
'2018-11-20T16:54:00',81.784,81.792,81.757,81.772,246.36,81.79,81.799,81.762,81.779,209.53,False
'2018-11-20T16:55:00',81.772,81.807,81.764,81.772,190.98,81.779,81.813,81.77,81.778,215.02,True
'2018-11-20T16:56:00',81.771,81.805,81.768,81.783,234.41,81.777,81.811,81.775,81.789,232.34,True
'2018-11-20T16:57:00',81.782,81.807,81.769,81.806,192.79,81.787,81.813,81.774,81.813,222.33,False
'2018-11-20T16:58:00',81.802,81.809,81.786,81.791,130.72,81.809,81.814,81.792,81.798,204.36,False
'2018-11-20T16:59:00',81.792,81.793,81.755,81.76,180.58,81.798,81.798,81.76,81.766,250.98,True
'2018-11-20T17:00:00',81.763,81.803,81.759,81.803,166.18,81.768,81.807,81.764,81.807,246.57,False
'2018-11-20T17:01:00',81.803,81.806,81.757,81.76,124.34,81.808,81.81,81.762,81.765,199.37,False
'2018-11-20T17:02:00',81.759,81.759,81.738,81.74,165.94,81.764,81.764,81.743,81.746,231.33,False
'2018-11-20T17:03:00',81.738,81.748,81.697,81.699,180.33,81.745,81.754,81.703,81.706,166.52,False
'2018-11-20T17:04:00',81.7,81.705,81.678,81.678,158.07,81.706,81.712,81.683,81.684,162.64,True
'2018-11-20T17:05:00',81.679,81.701,81.679,81.69,160.64,81.684,81.707,81.684,81.697,159.86,False
'2018-11-20T17:06:00',81.691,81.698,81.684,81.688,116.18,81.698,81.705,81.691,81.693,118.18,False
'2018-11-20T17:07:00',81.69,81.7,81.681,81.683,128.43,81.696,81.706,81.687,81.689,159.21,True
'2018-11-20T17:08:00',81.682,81.699,81.675,81.698,123.87,81.688,81.706,81.682,81.704,160.84,False
'2018-11-20T17:09:00',81.701,81.706,81.684,81.693,132.1,81.706,81.712,81.688,81.699,185.25,True
'2018-11-20T17:10:00',81.69,81.71,81.677,81.708,150.01,81.697,81.716,81.682,81.714,173.56,True
'2018-11-20T17:11:00',81.708,81.75,81.706,81.734,181.51,81.715,81.757,81.713,81.739,212.52,False
'2018-11-20T17:12:00',81.733,81.737,81.713,81.713,164.71,81.738,81.744,81.719,81.719,188.53,False
'2018-11-20T17:13:00',81.713,81.717,81.705,81.71,143.36,81.719,81.723,81.712,81.716,133.44,False
'2018-11-20T17:14:00',81.711,81.711,81.676,81.678,145.15,81.717,81.718,81.684,81.685,129.95,False
'2018-11-20T17:15:00',81.677,81.677,81.617,81.621,162.34,81.684,81.684,81.623,81.626,208.7,False
'2018-11-20T17:16:00',81.619,81.619,81.59,81.601,147.04,81.625,81.626,81.595,81.607,194.06,False
'2018-11-20T17:17:00',81.6,81.601,81.582,81.583,125.09,81.606,81.607,81.588,81.589,136.18,False
'2018-11-20T17:18:00',81.583,81.596,81.58,81.582,146.07,81.589,81.602,81.586,81.588,156.5,True
'2018-11-20T17:19:00',81.58,81.589,81.566,81.583,172.86,81.587,81.595,81.57,81.589,191.86,True
'2018-11-20T17:20:00',81.582,81.615,81.576,81.599,164.99,81.589,81.621,81.583,81.606,176.47,False
'2018-11-20T17:21:00',81.6,81.6,81.578,81.586,160.61,81.606,81.607,81.585,81.593,148.96,True
'2018-11-20T17:22:00',81.585,81.627,81.584,81.622,131.27,81.592,81.634,81.591,81.628,141.63,False
'2018-11-20T17:23:00',81.623,81.637,81.62,81.62,116.08,81.63,81.643,81.627,81.627,109.31,False
'2018-11-20T17:24:00',81.619,81.625,81.58,81.584,220.74,81.626,81.631,81.586,81.591,209.82,True
'2018-11-20T17:25:00',81.585,81.597,81.577,81.593,191.19,81.592,81.604,81.583,81.6,144.3,False
'2018-11-20T17:26:00',81.593,81.593,81.561,81.566,176.3,81.599,81.599,81.567,81.573,135.75,False
'2018-11-20T17:27:00',81.565,81.579,81.553,81.556,121.54,81.571,81.585,81.559,81.562,141.56,False
'2018-11-20T17:28:00',81.557,81.573,81.545,81.546,143.5,81.563,81.578,81.551,81.552,178.7,True
'2018-11-20T17:29:00',81.546,81.554,81.54,81.55,138.01,81.552,81.56,81.546,81.556,173.01,True
'2018-11-20T17:30:00',81.55,81.57,81.549,81.564,134.51,81.556,81.577,81.555,81.571,162.98,True
'2018-11-20T17:31:00',81.565,81.574,81.56,81.573,109.21,81.571,81.579,81.566,81.578,120.51,True
'2018-11-20T17:32:00',81.574,81.59,81.574,81.581,148.64,81.579,81.596,81.579,81.588,146.2,False
'2018-11-20T17:33:00',81.581,81.581,81.549,81.557,186.29,81.588,81.588,81.554,81.563,127.37,False
'2018-11-20T17:34:00',81.557,81.569,81.528,81.534,144.56,81.562,81.575,81.534,81.541,108.97,True
'2018-11-20T17:35:00',81.535,81.568,81.535,81.551,191.89,81.541,81.574,81.541,81.558,168.67,True
'2018-11-20T17:36:00',81.555,81.583,81.555,81.567,194.33,81.561,81.588,81.561,81.573,165.0,True
'2018-11-20T17:37:00',81.568,81.59,81.567,81.573,163.59,81.574,81.596,81.572,81.58,129.43,True
'2018-11-20T17:38:00',81.574,81.602,81.574,81.602,183.81,81.58,81.609,81.58,81.609,177.49,True
'2018-11-20T17:39:00',81.602,81.625,81.601,81.621,147.89,81.608,81.631,81.607,81.627,162.77,False
'2018-11-20T17:40:00',81.621,81.627,81.61,81.621,143.07,81.628,81.632,81.616,81.627,136.46,True
'2018-11-20T17:41:00',81.622,81.633,81.619,81.632,145.06,81.629,81.64,81.625,81.638,128.2,True
'2018-11-20T17:42:00',81.632,81.683,81.632,81.674,171.77,81.639,81.689,81.639,81.68,189.89,True
'2018-11-20T17:43:00',81.673,81.69,81.671,81.689,141.46,81.678,81.696,81.678,81.695,156.86,False
'2018-11-20T17:44:00',81.687,81.691,81.659,81.659,180.02,81.694,81.697,81.665,81.665,162.32,False
'2018-11-20T17:45:00',81.66,81.666,81.648,81.655,139.18,81.667,81.673,81.655,81.661,151.79,False
'2018-11-20T17:46:00',81.654,81.654,81.643,81.643,103.19,81.659,81.66,81.648,81.648,97.66,False
'2018-11-20T17:47:00',81.643,81.643,81.615,81.619,84.57,81.649,81.649,81.622,81.625,105.28,False
'2018-11-20T17:48:00',81.619,81.619,81.603,81.608,162.29,81.625,81.625,81.609,81.615,127.02,False
'2018-11-20T17:49:00',81.608,81.61,81.598,81.603,120.19,81.615,81.616,81.605,81.61,131.71,False
'2018-11-20T17:50:00',81.603,81.603,81.589,81.591,142.13,81.61,81.61,81.595,81.597,119.9,True
'2018-11-20T17:51:00',81.592,81.606,81.579,81.6,152.93,81.598,81.612,81.585,81.606,137.85,False
'2018-11-20T17:52:00',81.601,81.604,81.563,81.568,151.68,81.608,81.61,81.569,81.575,139.31,True
'2018-11-20T17:53:00',81.57,81.57,81.556,81.569,140.98,81.576,81.577,81.56,81.576,167.6,True
'2018-11-20T17:54:00',81.57,81.58,81.565,81.575,203.35,81.577,81.586,81.572,81.582,164.52,True
'2018-11-20T17:55:00',81.575,81.607,81.565,81.607,148.54,81.582,81.614,81.572,81.614,140.27,True
'2018-11-20T17:56:00',81.607,81.638,81.607,81.631,192.59,81.614,81.644,81.614,81.638,154.58,False
'2018-11-20T17:57:00',81.632,81.633,81.614,81.616,171.61,81.639,81.64,81.621,81.623,194.68,False
'2018-11-20T17:58:00',81.618,81.624,81.59,81.608,184.1,81.625,81.63,81.595,81.615,182.93,True
'2018-11-20T17:59:00',81.608,81.631,81.594,81.623,178.11,81.615,81.635,81.601,81.629,200.87,True
'2018-11-20T18:00:00',81.625,81.642,81.625,81.642,104.35,81.63,81.648,81.63,81.648,115.87,False
'2018-11-20T18:01:00',81.64,81.654,81.626,81.626,110.16,81.645,81.661,81.632,81.632,119.07,False
'2018-11-20T18:02:00',81.624,81.625,81.599,81.61,140.68,81.63,81.63,81.604,81.617,130.26,True
'2018-11-20T18:03:00',81.61,81.655,81.605,81.655,143.23,81.617,81.661,81.611,81.661,140.05,True
'2018-11-20T18:04:00',81.653,81.681,81.644,81.677,183.45,81.659,81.688,81.651,81.685,174.46,False
'2018-11-20T18:05:00',81.68,81.68,81.643,81.643,167.97,81.685,81.685,81.65,81.65,167.88,False
'2018-11-20T18:06:00',81.643,81.645,81.623,81.625,162.75,81.65,81.652,81.63,81.632,152.41,False
'2018-11-20T18:07:00',81.625,81.628,81.605,81.605,160.74,81.632,81.634,81.611,81.612,135.73,False
'2018-11-20T18:08:00',81.606,81.611,81.595,81.605,144.59,81.612,81.618,81.601,81.612,137.82,False
'2018-11-20T18:09:00',81.606,81.611,81.598,81.598,178.56,81.613,81.618,81.605,81.605,139.42,False
'2018-11-20T18:10:00',81.596,81.601,81.587,81.587,143.62,81.603,81.607,81.593,81.593,145.04,True
'2018-11-20T18:11:00',81.587,81.599,81.578,81.595,191.36,81.593,81.606,81.584,81.603,140.72,True
'2018-11-20T18:12:00',81.596,81.613,81.588,81.606,165.19,81.602,81.62,81.595,81.613,145.95,False
'2018-11-20T18:13:00',81.605,81.609,81.588,81.588,156.2,81.613,81.616,81.595,81.595,148.94,True
'2018-11-20T18:14:00',81.59,81.59,81.576,81.588,133.81,81.597,81.597,81.584,81.596,134.82,False
'2018-11-20T18:15:00',81.589,81.589,81.572,81.573,131.46,81.596,81.596,81.58,81.58,143.98,True
'2018-11-20T18:16:00',81.572,81.587,81.572,81.587,163.29,81.58,81.594,81.58,81.594,145.56,False
'2018-11-20T18:17:00',81.587,81.587,81.576,81.584,159.81,81.594,81.594,81.583,81.591,128.37,False
'2018-11-20T18:18:00',81.583,81.586,81.568,81.569,99.56,81.59,81.593,81.575,81.576,102.86,True
'2018-11-20T18:19:00',81.569,81.579,81.565,81.574,123.89,81.576,81.586,81.572,81.581,96.59,True
'2018-11-20T18:20:00',81.573,81.594,81.571,81.588,145.01,81.58,81.6,81.578,81.595,124.38,False
'2018-11-20T18:21:00',81.589,81.589,81.565,81.574,125.65,81.595,81.595,81.571,81.58,98.8,True
'2018-11-20T18:22:00',81.575,81.589,81.573,81.574,152.2,81.581,81.594,81.579,81.581,126.13,True
'2018-11-20T18:23:00',81.575,81.584,81.563,81.583,87.19,81.58,81.59,81.569,81.588,65.3,True
'2018-11-20T18:24:00',81.584,81.613,81.58,81.609,148.55,81.589,81.618,81.587,81.616,119.45,True
'2018-11-20T18:25:00',81.608,81.653,81.6,81.641,198.0,81.615,81.66,81.607,81.647,169.34,False
'2018-11-20T18:26:00',81.638,81.65,81.62,81.622,187.5,81.645,81.656,81.626,81.628,171.08,True
'2018-11-20T18:27:00',81.621,81.658,81.621,81.653,158.24,81.628,81.662,81.627,81.659,136.62,False
'2018-11-20T18:28:00',81.651,81.651,81.634,81.639,150.37,81.657,81.657,81.641,81.643,105.41,True
'2018-11-20T18:29:00',81.639,81.647,81.638,81.64,105.86,81.645,81.653,81.644,81.647,95.78,True
'2018-11-20T18:30:00',81.639,81.654,81.639,81.641,167.87,81.647,81.661,81.646,81.648,142.13,False
'2018-11-20T18:31:00',81.641,81.641,81.628,81.637,130.36,81.648,81.648,81.635,81.644,98.66,False
'2018-11-20T18:32:00',81.635,81.642,81.626,81.627,133.58,81.642,81.649,81.633,81.635,114.44,False
'2018-11-20T18:33:00',81.627,81.639,81.617,81.623,131.45,81.635,81.645,81.625,81.63,136.59,False
'2018-11-20T18:34:00',81.624,81.633,81.613,81.619,134.95,81.632,81.639,81.62,81.628,135.97,True
'2018-11-20T18:35:00',81.619,81.627,81.606,81.626,168.51,81.626,81.635,81.613,81.633,158.91,True
'2018-11-20T18:36:00',81.625,81.641,81.618,81.631,161.96,81.633,81.647,81.625,81.64,116.13,False
'2018-11-20T18:37:00',81.631,81.632,81.617,81.618,156.89,81.639,81.639,81.625,81.625,139.99,True
'2018-11-20T18:38:00',81.618,81.628,81.617,81.62,71.05,81.624,81.634,81.624,81.628,71.78,False
'2018-11-20T18:39:00',81.62,81.626,81.612,81.612,114.9,81.628,81.634,81.618,81.62,139.76,False
'2018-11-20T18:40:00',81.613,81.617,81.599,81.609,149.21,81.62,81.624,81.606,81.616,162.79,True
'2018-11-20T18:41:00',81.607,81.62,81.601,81.615,163.35,81.615,81.627,81.609,81.622,118.78,True
'2018-11-20T18:42:00',81.615,81.62,81.604,81.617,132.75,81.622,81.628,81.611,81.624,115.61,False
'2018-11-20T18:43:00',81.617,81.619,81.593,81.596,121.99,81.625,81.626,81.599,81.601,92.02,False
'2018-11-20T18:44:00',81.594,81.606,81.589,81.594,135.91,81.6,81.613,81.596,81.6,89.05,False
'2018-11-20T18:45:00',81.595,81.598,81.582,81.585,131.46,81.6,81.603,81.586,81.59,94.72,False
'2018-11-20T18:46:00',81.581,81.586,81.562,81.564,112.53,81.585,81.591,81.568,81.57,91.48,False
'2018-11-20T18:47:00',81.565,81.565,81.553,81.553,87.62,81.57,81.57,81.559,81.56,70.24,True
'2018-11-20T18:48:00',81.553,81.571,81.551,81.564,124.24,81.559,81.579,81.558,81.572,114.47,False
'2018-11-20T18:49:00',81.564,81.567,81.549,81.556,194.5,81.571,81.574,81.557,81.564,165.58,True
'2018-11-20T18:50:00',81.556,81.56,81.547,81.558,119.96,81.563,81.568,81.555,81.566,93.2,True
'2018-11-20T18:51:00',81.558,81.565,81.551,81.561,150.58,81.565,81.572,81.558,81.569,127.24,True
'2018-11-20T18:52:00',81.562,81.586,81.561,81.58,176.94,81.569,81.593,81.568,81.588,147.53,False
'2018-11-20T18:53:00',81.58,81.593,81.576,81.58,153.06,81.588,81.599,81.584,81.588,149.99,True
'2018-11-20T18:54:00',81.58,81.583,81.57,81.581,99.13,81.588,81.59,81.576,81.588,111.75,False
'2018-11-20T18:55:00',81.581,81.59,81.569,81.574,119.29,81.589,81.596,81.576,81.581,132.08,False
'2018-11-20T18:56:00',81.576,81.576,81.558,81.567,103.5,81.58,81.582,81.565,81.575,117.51,True
'2018-11-20T18:57:00',81.568,81.574,81.563,81.574,109.22,81.575,81.582,81.569,81.581,115.46,False
'2018-11-20T18:58:00',81.574,81.577,81.562,81.573,112.39,81.581,81.584,81.568,81.579,89.89,False
'2018-11-20T18:59:00',81.572,81.578,81.562,81.566,199.65,81.579,81.585,81.569,81.573,172.75,False
'2018-11-20T19:00:00',81.567,81.568,81.535,81.538,188.85,81.573,81.574,81.542,81.546,185.56,True
'2018-11-20T19:01:00',81.541,81.574,81.524,81.565,178.86,81.548,81.581,81.528,81.573,206.1,False
'2018-11-20T19:02:00',81.565,81.565,81.517,81.529,172.32,81.572,81.572,81.524,81.536,138.13,True
'2018-11-20T19:03:00',81.53,81.549,81.53,81.537,117.3,81.535,81.556,81.535,81.546,111.09,True
'2018-11-20T19:04:00',81.537,81.55,81.531,81.538,160.77,81.544,81.556,81.538,81.546,161.46,True
'2018-11-20T19:05:00',81.539,81.566,81.534,81.544,177.7,81.546,81.571,81.542,81.551,180.87,True
'2018-11-20T19:06:00',81.544,81.561,81.544,81.551,143.88,81.552,81.567,81.552,81.557,150.36,True
'2018-11-20T19:07:00',81.551,81.582,81.55,81.574,213.63,81.557,81.59,81.557,81.581,199.75,True
'2018-11-20T19:08:00',81.574,81.594,81.571,81.594,137.39,81.58,81.601,81.577,81.601,121.72,True
'2018-11-20T19:09:00',81.595,81.614,81.593,81.601,91.03,81.602,81.619,81.6,81.607,130.33,False
'2018-11-20T19:10:00',81.603,81.615,81.593,81.593,107.97,81.608,81.619,81.6,81.6,107.44,False
'2018-11-20T19:11:00',81.593,81.602,81.59,81.59,117.23,81.6,81.609,81.597,81.597,98.86,False
'2018-11-20T19:12:00',81.59,81.591,81.555,81.569,220.8,81.596,81.598,81.563,81.575,186.27,True
'2018-11-20T19:13:00',81.569,81.6,81.569,81.587,199.84,81.576,81.606,81.575,81.594,145.13,False
'2018-11-20T19:14:00',81.587,81.608,81.585,81.585,89.29,81.595,81.612,81.592,81.592,107.26,False
'2018-11-20T19:15:00',81.581,81.583,81.543,81.563,152.29,81.589,81.591,81.55,81.571,153.41,False
'2018-11-20T19:16:00',81.563,81.571,81.557,81.559,125.86,81.571,81.578,81.565,81.566,138.3,True
'2018-11-20T19:17:00',81.561,81.566,81.551,81.562,191.25,81.566,81.573,81.558,81.57,171.57,False
'2018-11-20T19:18:00',81.562,81.563,81.543,81.55,183.98,81.57,81.57,81.55,81.557,166.86,False
'2018-11-20T19:19:00',81.55,81.554,81.52,81.52,149.49,81.556,81.562,81.527,81.527,173.5,False
'2018-11-20T19:20:00',81.519,81.524,81.49,81.498,162.67,81.527,81.532,81.497,81.506,171.63,False
'2018-11-20T19:21:00',81.498,81.498,81.478,81.484,143.6,81.505,81.505,81.484,81.49,125.53,False
'2018-11-20T19:22:00',81.482,81.483,81.46,81.476,168.59,81.488,81.49,81.466,81.482,155.16,False
'2018-11-20T19:23:00',81.478,81.479,81.428,81.428,117.5,81.484,81.486,81.435,81.435,118.01,False
'2018-11-20T19:24:00',81.427,81.443,81.408,81.409,210.6,81.433,81.447,81.416,81.417,179.1,False
'2018-11-20T19:25:00',81.415,81.415,81.319,81.363,195.28,81.419,81.422,81.324,81.371,193.48,True
'2018-11-20T19:26:00',81.362,81.397,81.362,81.389,129.44,81.369,81.405,81.369,81.397,136.62,False
'2018-11-20T19:27:00',81.389,81.4,81.348,81.349,114.41,81.397,81.408,81.356,81.357,112.0,True
'2018-11-20T19:28:00',81.349,81.371,81.342,81.361,133.44,81.357,81.378,81.346,81.369,140.83,True
'2018-11-20T19:29:00',81.361,81.394,81.343,81.394,141.13,81.369,81.4,81.35,81.4,167.39,True
'2018-11-20T19:30:00',81.389,81.406,81.386,81.399,94.28,81.396,81.41,81.393,81.405,114.6,True
'2018-11-20T19:31:00',81.399,81.423,81.394,81.4,116.18,81.404,81.429,81.4,81.405,103.5,True
'2018-11-20T19:32:00',81.399,81.404,81.382,81.404,158.23,81.404,81.41,81.389,81.41,129.18,True
'2018-11-20T19:33:00',81.403,81.429,81.401,81.428,88.28,81.409,81.435,81.408,81.433,98.92,True
'2018-11-20T19:34:00',81.426,81.442,81.407,81.435,134.39,81.429,81.449,81.414,81.441,175.65,False
'2018-11-20T19:35:00',81.435,81.435,81.417,81.418,128.0,81.441,81.441,81.424,81.425,144.52,False
'2018-11-20T19:36:00',81.418,81.431,81.409,81.41,158.01,81.425,81.436,81.414,81.415,122.85,True
'2018-11-20T19:37:00',81.413,81.434,81.407,81.429,159.48,81.42,81.44,81.411,81.435,147.26,True
'2018-11-20T19:38:00',81.431,81.443,81.428,81.436,152.98,81.437,81.449,81.436,81.443,158.05,True
'2018-11-20T19:39:00',81.436,81.439,81.428,81.438,73.01,81.441,81.446,81.434,81.445,94.88,True
'2018-11-20T19:40:00',81.436,81.447,81.428,81.445,104.94,81.443,81.453,81.435,81.452,133.37,True
'2018-11-20T19:41:00',81.447,81.459,81.443,81.459,125.2,81.454,81.465,81.45,81.465,111.39,False
'2018-11-20T19:42:00',81.458,81.461,81.437,81.454,136.6,81.464,81.467,81.443,81.46,129.63,True
'2018-11-20T19:43:00',81.452,81.478,81.451,81.474,181.56,81.459,81.484,81.458,81.48,155.49,False
'2018-11-20T19:44:00',81.469,81.474,81.455,81.458,123.0,81.475,81.478,81.461,81.465,84.79,True
'2018-11-20T19:45:00',81.457,81.468,81.457,81.465,139.12,81.464,81.474,81.464,81.472,106.82,False
'2018-11-20T19:46:00',81.464,81.465,81.455,81.456,140.08,81.471,81.472,81.461,81.462,101.32,False
'2018-11-20T19:47:00',81.456,81.456,81.438,81.438,141.08,81.461,81.463,81.445,81.445,106.48,True
'2018-11-20T19:48:00',81.437,81.472,81.437,81.469,172.12,81.444,81.477,81.444,81.473,112.49,False
'2018-11-20T19:49:00',81.468,81.472,81.447,81.448,147.1,81.473,81.477,81.452,81.452,125.41,True
'2018-11-20T19:50:00',81.447,81.454,81.439,81.451,122.05,81.451,81.458,81.443,81.458,111.18,True
'2018-11-20T19:51:00',81.451,81.456,81.448,81.453,102.65,81.458,81.462,81.454,81.458,95.41,False
'2018-11-20T19:52:00',81.452,81.468,81.451,81.453,162.78,81.459,81.474,81.457,81.457,132.85,False
'2018-11-20T19:53:00',81.454,81.456,81.441,81.447,104.16,81.458,81.462,81.447,81.454,89.5,False
'2018-11-20T19:54:00',81.448,81.449,81.438,81.444,163.08,81.454,81.455,81.443,81.45,100.17,False
'2018-11-20T19:55:00',81.444,81.448,81.42,81.43,133.49,81.45,81.454,81.426,81.436,100.12,False
'2018-11-20T19:56:00',81.432,81.436,81.42,81.423,147.53,81.437,81.441,81.427,81.43,139.02,False
'2018-11-20T19:57:00',81.423,81.423,81.399,81.418,108.17,81.429,81.429,81.405,81.424,105.86,True
'2018-11-20T19:58:00',81.419,81.429,81.414,81.427,96.83,81.425,81.434,81.42,81.433,113.92,False
'2018-11-20T19:59:00',81.427,81.429,81.403,81.405,110.31,81.433,81.434,81.41,81.412,128.63,True
'2018-11-20T20:00:00',81.404,81.409,81.399,81.407,132.42,81.409,81.416,81.406,81.414,104.05,False
'2018-11-20T20:01:00',81.406,81.406,81.364,81.372,118.4,81.413,81.413,81.371,81.379,124.55,True
'2018-11-20T20:02:00',81.373,81.383,81.36,81.376,141.86,81.379,81.39,81.364,81.382,131.1,True
'2018-11-20T20:03:00',81.376,81.401,81.375,81.391,99.84,81.383,81.407,81.381,81.398,89.79,False
'2018-11-20T20:04:00',81.393,81.4,81.373,81.38,142.61,81.398,81.407,81.38,81.387,124.43,False
'2018-11-20T20:05:00',81.379,81.382,81.363,81.371,114.7,81.385,81.389,81.369,81.378,117.68,True
'2018-11-20T20:06:00',81.373,81.382,81.364,81.382,161.93,81.38,81.387,81.371,81.385,137.26,False
'2018-11-20T20:07:00',81.38,81.388,81.375,81.378,156.21,81.386,81.394,81.382,81.385,158.29,False
'2018-11-20T20:08:00',81.378,81.394,81.375,81.377,176.55,81.384,81.401,81.382,81.384,126.15,True
'2018-11-20T20:09:00',81.376,81.383,81.371,81.383,138.45,81.383,81.389,81.378,81.389,117.97,True
'2018-11-20T20:10:00',81.383,81.41,81.382,81.409,157.24,81.39,81.416,81.389,81.416,104.37,True
'2018-11-20T20:11:00',81.411,81.415,81.399,81.41,162.23,81.417,81.421,81.406,81.417,110.15,False
'2018-11-20T20:12:00',81.411,81.421,81.4,81.409,174.68,81.418,81.428,81.407,81.416,126.35,True
'2018-11-20T20:13:00',81.409,81.42,81.403,81.418,186.43,81.416,81.426,81.41,81.425,137.06,True
'2018-11-20T20:14:00',81.417,81.439,81.413,81.431,119.03,81.424,81.445,81.42,81.438,107.66,True
'2018-11-20T20:15:00',81.43,81.432,81.414,81.432,98.99,81.437,81.438,81.421,81.438,86.78,True
'2018-11-20T20:16:00',81.432,81.437,81.427,81.432,124.18,81.438,81.443,81.434,81.439,93.08,True
'2018-11-20T20:17:00',81.434,81.445,81.432,81.437,97.73,81.441,81.451,81.438,81.443,103.23,False
'2018-11-20T20:18:00',81.436,81.441,81.434,81.436,86.61,81.443,81.448,81.441,81.443,97.75,False
'2018-11-20T20:19:00',81.436,81.443,81.429,81.429,136.16,81.443,81.449,81.436,81.436,136.37,False
'2018-11-20T20:20:00',81.429,81.431,81.417,81.424,103.83,81.436,81.438,81.424,81.431,98.03,False
'2018-11-20T20:21:00',81.424,81.429,81.412,81.413,128.74,81.431,81.436,81.418,81.42,118.73,True
'2018-11-20T20:22:00',81.414,81.42,81.412,81.418,81.13,81.42,81.427,81.418,81.425,86.81,False
'2018-11-20T20:23:00',81.418,81.425,81.401,81.401,102.59,81.425,81.432,81.408,81.408,142.75,False
'2018-11-20T20:24:00',81.4,81.406,81.387,81.401,119.1,81.407,81.411,81.391,81.406,131.04,True
'2018-11-20T20:25:00',81.401,81.409,81.394,81.403,97.44,81.406,81.416,81.399,81.41,81.15,False
'2018-11-20T20:26:00',81.404,81.407,81.384,81.384,148.17,81.411,81.414,81.391,81.391,127.32,False
'2018-11-20T20:27:00',81.386,81.395,81.375,81.378,110.74,81.393,81.401,81.382,81.384,104.22,True
'2018-11-20T20:28:00',81.378,81.39,81.377,81.382,132.23,81.385,81.397,81.383,81.389,113.4,True
'2018-11-20T20:29:00',81.383,81.398,81.38,81.392,92.88,81.39,81.405,81.386,81.396,117.31,False
'2018-11-20T20:30:00',81.391,81.396,81.384,81.387,121.47,81.396,81.401,81.391,81.393,140.58,True
'2018-11-20T20:31:00',81.386,81.401,81.385,81.392,90.61,81.393,81.407,81.391,81.399,90.46,True
'2018-11-20T20:32:00',81.391,81.427,81.386,81.427,147.28,81.398,81.434,81.392,81.434,112.84,True
'2018-11-20T20:33:00',81.427,81.433,81.414,81.43,137.38,81.434,81.44,81.42,81.437,124.03,True
'2018-11-20T20:34:00',81.431,81.461,81.431,81.455,117.97,81.437,81.468,81.437,81.463,108.15,True
'2018-11-20T20:35:00',81.455,81.47,81.455,81.462,80.7,81.463,81.477,81.462,81.468,115.6,False
'2018-11-20T20:36:00',81.462,81.467,81.453,81.455,126.83,81.468,81.474,81.46,81.462,110.59,False
'2018-11-20T20:37:00',81.455,81.456,81.441,81.444,84.28,81.462,81.463,81.448,81.451,90.59,False
'2018-11-20T20:38:00',81.445,81.451,81.429,81.432,108.21,81.452,81.458,81.436,81.439,86.99,True
'2018-11-20T20:39:00',81.434,81.444,81.431,81.433,118.5,81.441,81.449,81.438,81.439,94.89,True
'2018-11-20T20:40:00',81.432,81.44,81.432,81.438,79.64,81.439,81.447,81.439,81.445,98.87,False
'2018-11-20T20:41:00',81.439,81.439,81.418,81.419,91.74,81.445,81.446,81.424,81.426,89.42,False
'2018-11-20T20:42:00',81.415,81.419,81.41,81.415,99.74,81.422,81.426,81.417,81.421,89.28,False
'2018-11-20T20:43:00',81.415,81.415,81.398,81.401,117.72,81.421,81.421,81.404,81.407,136.43,True
'2018-11-20T20:44:00',81.401,81.415,81.401,81.405,108.19,81.408,81.422,81.408,81.412,90.4,True
'2018-11-20T20:45:00',81.399,81.416,81.399,81.408,93.31,81.405,81.423,81.404,81.415,92.69,False
'2018-11-20T20:46:00',81.407,81.416,81.394,81.397,120.84,81.414,81.423,81.401,81.404,116.89,False
'2018-11-20T20:47:00',81.397,81.401,81.397,81.397,70.12,81.404,81.409,81.404,81.404,76.12,False
'2018-11-20T20:48:00',81.396,81.396,81.384,81.384,62.0,81.403,81.403,81.391,81.391,68.79,True
'2018-11-20T20:49:00',81.384,81.387,81.381,81.386,81.02,81.391,81.393,81.388,81.393,62.45,True
'2018-11-20T20:50:00',81.386,81.395,81.384,81.395,71.42,81.393,81.402,81.39,81.401,50.64,False
'2018-11-20T20:51:00',81.395,81.399,81.392,81.394,46.83,81.402,81.406,81.399,81.4,31.39,True
'2018-11-20T20:52:00',81.394,81.414,81.39,81.405,87.65,81.4,81.421,81.397,81.412,81.46,False
'2018-11-20T20:53:00',81.405,81.405,81.391,81.394,52.36,81.412,81.412,81.395,81.398,58.91,False
'2018-11-20T20:54:00',81.393,81.394,81.386,81.39,69.52,81.399,81.399,81.393,81.396,111.21,True
'2018-11-20T20:55:00',81.39,81.402,81.385,81.401,90.33,81.396,81.408,81.392,81.408,81.04,False
'2018-11-20T20:56:00',81.401,81.401,81.387,81.394,58.9,81.408,81.408,81.394,81.401,61.02,False
'2018-11-20T20:57:00',81.393,81.393,81.377,81.38,112.22,81.4,81.4,81.382,81.387,78.26,True
'2018-11-20T20:58:00',81.38,81.4,81.373,81.398,122.95,81.387,81.407,81.38,81.405,135.97,False
'2018-11-20T20:59:00',81.396,81.399,81.363,81.363,211.23,81.402,81.405,81.37,81.37,194.74,True
'2018-11-20T21:00:00',81.36,81.403,81.352,81.399,204.94,81.367,81.411,81.358,81.406,162.2,False
'2018-11-20T21:01:00',81.398,81.398,81.366,81.368,185.67,81.405,81.405,81.373,81.375,149.57,False
'2018-11-20T21:02:00',81.368,81.375,81.353,81.354,169.14,81.375,81.383,81.359,81.361,127.89,False
'2018-11-20T21:03:00',81.356,81.356,81.321,81.334,132.73,81.362,81.362,81.328,81.341,112.39,False
'2018-11-20T21:04:00',81.334,81.334,81.312,81.312,95.66,81.341,81.341,81.318,81.318,103.52,False
'2018-11-20T21:05:00',81.312,81.321,81.297,81.298,147.36,81.319,81.328,81.305,81.305,123.59,False
'2018-11-20T21:06:00',81.299,81.304,81.287,81.29,155.97,81.306,81.312,81.295,81.297,145.69,True
'2018-11-20T21:07:00',81.29,81.318,81.29,81.311,133.8,81.297,81.323,81.297,81.315,104.12,False
'2018-11-20T21:08:00',81.311,81.313,81.301,81.307,119.84,81.316,81.32,81.305,81.313,96.73,True
'2018-11-20T21:09:00',81.306,81.315,81.306,81.315,146.42,81.313,81.322,81.313,81.322,106.96,False
'2018-11-20T21:10:00',81.314,81.314,81.303,81.307,163.38,81.32,81.321,81.308,81.314,138.42,True
'2018-11-20T21:11:00',81.308,81.336,81.308,81.336,110.64,81.314,81.341,81.314,81.341,102.45,False
'2018-11-20T21:12:00',81.335,81.335,81.318,81.32,106.0,81.341,81.341,81.324,81.328,116.36,True
'2018-11-20T21:13:00',81.32,81.336,81.32,81.322,115.99,81.327,81.343,81.327,81.329,115.38,True
'2018-11-20T21:14:00',81.323,81.328,81.321,81.324,88.76,81.329,81.335,81.328,81.332,81.95,True
'2018-11-20T21:15:00',81.325,81.349,81.315,81.345,190.93,81.332,81.355,81.321,81.353,129.93,True
'2018-11-20T21:16:00',81.347,81.352,81.335,81.35,132.75,81.353,81.359,81.343,81.357,102.69,True
'2018-11-20T21:17:00',81.349,81.368,81.349,81.357,180.24,81.356,81.376,81.356,81.364,134.04,True
'2018-11-20T21:18:00',81.359,81.367,81.352,81.364,129.0,81.365,81.374,81.358,81.371,98.83,True
'2018-11-20T21:19:00',81.364,81.371,81.363,81.368,88.61,81.372,81.378,81.37,81.375,66.1,True
'2018-11-20T21:20:00',81.368,81.377,81.358,81.377,185.64,81.375,81.385,81.366,81.385,135.0,False
'2018-11-20T21:21:00',81.378,81.385,81.364,81.364,105.83,81.385,81.389,81.369,81.369,125.02,False
'2018-11-20T21:22:00',81.366,81.391,81.359,81.361,125.36,81.37,81.395,81.366,81.368,144.95,False
'2018-11-20T21:23:00',81.36,81.362,81.344,81.356,138.07,81.368,81.368,81.352,81.363,108.0,False
'2018-11-20T21:24:00',81.353,81.353,81.336,81.344,140.22,81.361,81.361,81.344,81.351,119.27,False
'2018-11-20T21:25:00',81.344,81.355,81.336,81.34,169.19,81.352,81.362,81.341,81.348,139.57,True
'2018-11-20T21:26:00',81.342,81.355,81.339,81.352,179.51,81.349,81.362,81.347,81.359,136.75,True
'2018-11-20T21:27:00',81.352,81.379,81.352,81.375,160.08,81.359,81.386,81.359,81.382,116.08,True
'2018-11-20T21:28:00',81.374,81.401,81.366,81.399,198.9,81.382,81.409,81.374,81.406,188.89,False
'2018-11-20T21:29:00',81.4,81.404,81.375,81.376,152.03,81.407,81.412,81.383,81.384,140.35,False
'2018-11-20T21:30:00',81.376,81.378,81.364,81.374,152.97,81.384,81.386,81.371,81.382,134.36,False
'2018-11-20T21:31:00',81.374,81.374,81.357,81.357,98.57,81.382,81.382,81.365,81.365,95.32,True
'2018-11-20T21:32:00',81.357,81.367,81.354,81.366,99.46,81.365,81.374,81.361,81.374,76.75,False
'2018-11-20T21:33:00',81.366,81.369,81.355,81.358,130.91,81.373,81.378,81.363,81.366,107.86,False
'2018-11-20T21:34:00',81.358,81.363,81.35,81.358,140.28,81.365,81.37,81.359,81.365,121.6,True
'2018-11-20T21:35:00',81.357,81.365,81.352,81.363,134.39,81.365,81.373,81.359,81.37,114.19,False
'2018-11-20T21:36:00',81.363,81.365,81.354,81.358,117.87,81.371,81.372,81.362,81.366,82.53,True
'2018-11-20T21:37:00',81.358,81.382,81.352,81.38,155.75,81.366,81.389,81.359,81.387,132.5,True
'2018-11-20T21:38:00',81.38,81.389,81.379,81.388,82.71,81.388,81.397,81.387,81.396,98.8,False
'2018-11-20T21:39:00',81.388,81.397,81.365,81.386,198.7,81.396,81.404,81.372,81.393,166.52,False
'2018-11-20T21:40:00',81.385,81.385,81.366,81.373,135.19,81.393,81.393,81.373,81.378,117.46,False
'2018-11-20T21:41:00',81.372,81.374,81.355,81.367,81.23,81.378,81.379,81.362,81.373,114.24,True
'2018-11-20T21:42:00',81.366,81.381,81.366,81.374,134.14,81.373,81.389,81.372,81.379,134.78,False
'2018-11-20T21:43:00',81.371,81.376,81.368,81.368,70.19,81.375,81.382,81.374,81.376,75.13,True
'2018-11-20T21:44:00',81.367,81.378,81.367,81.377,108.51,81.375,81.385,81.375,81.384,94.38,False
'2018-11-20T21:45:00',81.375,81.377,81.361,81.377,180.79,81.383,81.384,81.368,81.384,143.17,False
'2018-11-20T21:46:00',81.377,81.38,81.364,81.364,124.95,81.384,81.387,81.372,81.372,99.39,False
'2018-11-20T21:47:00',81.363,81.364,81.356,81.356,76.1,81.37,81.371,81.363,81.364,73.19,True
'2018-11-20T21:48:00',81.356,81.365,81.353,81.36,63.06,81.364,81.373,81.36,81.367,90.47,True
'2018-11-20T21:49:00',81.36,81.369,81.359,81.365,84.12,81.366,81.376,81.366,81.371,68.44,False
'2018-11-20T21:50:00',81.365,81.375,81.364,81.364,137.3,81.371,81.382,81.37,81.37,109.24,False
'2018-11-20T21:51:00',81.362,81.362,81.353,81.355,75.59,81.369,81.369,81.36,81.362,58.06,False
'2018-11-20T21:52:00',81.356,81.357,81.347,81.347,65.06,81.363,81.364,81.352,81.352,52.07,False
'2018-11-20T21:53:00',81.347,81.347,81.327,81.333,77.09,81.351,81.351,81.334,81.34,51.44,True
'2018-11-20T21:54:00',81.332,81.341,81.321,81.341,128.42,81.339,81.349,81.328,81.349,87.34,True
'2018-11-20T21:55:00',81.336,81.345,81.332,81.344,108.92,81.34,81.352,81.339,81.352,86.75,True
'2018-11-20T21:56:00',81.344,81.352,81.343,81.35,95.46,81.352,81.359,81.351,81.357,101.63,False
'2018-11-20T21:57:00',81.351,81.352,81.347,81.347,88.8,81.357,81.359,81.354,81.354,82.51,True
'2018-11-20T21:58:00',81.348,81.359,81.348,81.356,51.34,81.355,81.367,81.355,81.365,53.08,True
'2018-11-20T21:59:00',81.354,81.366,81.354,81.358,33.54,81.362,81.371,81.359,81.366,46.02,False
'2018-11-20T22:00:00',81.357,81.357,81.325,81.338,29.88,81.364,81.364,81.332,81.345,32.63,True
'2018-11-20T22:01:00',81.338,81.346,81.338,81.342,28.68,81.346,81.354,81.345,81.35,12.61,False
'2018-11-20T22:02:00',81.344,81.346,81.338,81.338,25.28,81.35,81.354,81.344,81.344,21.96,True
'2018-11-20T22:03:00',81.344,81.359,81.344,81.358,14.25,81.35,81.366,81.35,81.364,21.04,False
'2018-11-20T22:04:00',81.358,81.36,81.357,81.357,7.67,81.365,81.367,81.364,81.364,6.4,False
'2018-11-20T22:05:00',81.357,81.357,81.349,81.354,14.74,81.362,81.364,81.355,81.36,14.3,False
'2018-11-20T22:06:00',81.354,81.354,81.346,81.346,19.27,81.362,81.362,81.355,81.355,21.58,False
'2018-11-20T22:07:00',81.347,81.348,81.343,81.343,13.92,81.355,81.356,81.352,81.352,14.7,True
'2018-11-20T22:08:00',81.344,81.354,81.341,81.345,41.96,81.352,81.362,81.349,81.353,50.7,True
'2018-11-20T22:09:00',81.345,81.35,81.345,81.349,24.4,81.353,81.359,81.353,81.358,25.71,False
'2018-11-20T22:10:00',81.349,81.351,81.348,81.348,28.88,81.357,81.36,81.355,81.355,30.48,True
'2018-11-20T22:11:00',81.348,81.354,81.343,81.352,19.61,81.356,81.362,81.35,81.36,25.1,True
'2018-11-20T22:12:00',81.351,81.359,81.351,81.353,21.05,81.36,81.367,81.36,81.361,30.11,True
'2018-11-20T22:13:00',81.352,81.363,81.352,81.363,20.84,81.361,81.371,81.361,81.371,25.73,True
'2018-11-20T22:14:00',81.363,81.379,81.363,81.371,57.55,81.371,81.387,81.371,81.379,64.76,True
'2018-11-20T22:15:00',81.374,81.378,81.374,81.378,11.57,81.382,81.385,81.382,81.385,14.11,False
'2018-11-20T22:16:00',81.378,81.378,81.375,81.376,7.06,81.386,81.386,81.383,81.383,10.0,True
'2018-11-20T22:17:00',81.376,81.386,81.376,81.386,34.15,81.383,81.395,81.383,81.395,35.97,True
'2018-11-20T22:18:00',81.387,81.391,81.386,81.391,12.57,81.395,81.399,81.395,81.399,11.84,False
'2018-11-20T22:19:00',81.391,81.391,81.378,81.381,13.64,81.399,81.399,81.384,81.387,15.7,True
'2018-11-20T22:20:00',81.38,81.388,81.38,81.388,30.72,81.387,81.396,81.387,81.395,33.81,True
'2018-11-20T22:21:00',81.39,81.397,81.39,81.396,51.79,81.395,81.405,81.395,81.404,53.1,True
'2018-11-20T22:22:00',81.398,81.398,81.397,81.398,6.45,81.406,81.406,81.405,81.406,11.25,True
'2018-11-20T22:23:00',81.398,81.401,81.398,81.401,22.24,81.406,81.41,81.406,81.41,25.05,True
'2018-11-20T22:24:00',81.4,81.406,81.4,81.405,19.49,81.409,81.414,81.409,81.414,10.17,True
'2018-11-20T22:25:00',81.406,81.409,81.406,81.409,20.61,81.415,81.417,81.414,81.417,15.83,False
'2018-11-20T22:26:00',81.406,81.415,81.405,81.409,42.25,81.413,81.422,81.413,81.416,47.32,False
'2018-11-20T22:27:00',81.406,81.406,81.39,81.397,68.74,81.416,81.416,81.396,81.404,60.56,True
'2018-11-20T22:28:00',81.398,81.403,81.398,81.403,10.44,81.405,81.411,81.405,81.411,12.25,False
'2018-11-20T22:29:00',81.403,81.403,81.4,81.402,25.16,81.412,81.412,81.408,81.411,31.7,False
'2018-11-20T22:30:00',81.403,81.405,81.399,81.401,32.58,81.412,81.412,81.408,81.41,31.99,False
'2018-11-20T22:31:00',81.4,81.401,81.4,81.401,3.62,81.409,81.41,81.409,81.41,3.25,True
'2018-11-20T22:32:00',81.4,81.411,81.4,81.41,26.07,81.409,81.421,81.409,81.418,19.92,True
'2018-11-20T22:33:00',81.41,81.412,81.41,81.411,20.49,81.418,81.42,81.418,81.419,14.36,True
'2018-11-20T22:34:00',81.411,81.413,81.408,81.413,37.34,81.418,81.421,81.415,81.42,24.93,False
'2018-11-20T22:35:00',81.412,81.413,81.407,81.413,24.29,81.419,81.42,81.414,81.42,15.12,False
'2018-11-20T22:36:00',81.413,81.413,81.409,81.412,10.5,81.42,81.42,81.417,81.419,5.31,True
'2018-11-20T22:37:00',81.412,81.412,81.412,81.412,2.06,81.42,81.42,81.42,81.42,1.0,True
'2018-11-20T22:38:00',81.41,81.422,81.41,81.42,19.97,81.417,81.428,81.417,81.427,13.87,False
'2018-11-20T22:39:00',81.42,81.424,81.414,81.415,44.57,81.426,81.431,81.422,81.423,32.51,True
'2018-11-20T22:40:00',81.415,81.426,81.414,81.423,34.94,81.423,81.432,81.422,81.431,24.88,True
'2018-11-20T22:41:00',81.423,81.427,81.422,81.427,19.94,81.431,81.433,81.43,81.433,18.19,True
'2018-11-20T22:42:00',81.429,81.429,81.427,81.428,8.99,81.435,81.436,81.435,81.435,12.81,True
'2018-11-20T22:43:00',81.431,81.442,81.43,81.43,31.32,81.44,81.45,81.437,81.437,28.19,False
'2018-11-20T22:44:00',81.428,81.428,81.425,81.425,8.24,81.437,81.437,81.433,81.433,5.81,False
'2018-11-20T22:45:00',81.425,81.426,81.411,81.412,41.01,81.433,81.433,81.42,81.421,32.13,True
'2018-11-20T22:46:00',81.412,81.415,81.407,81.415,29.27,81.421,81.423,81.416,81.423,33.22,False
'2018-11-20T22:47:00',81.414,81.414,81.41,81.412,25.97,81.422,81.422,81.419,81.42,23.13,False
'2018-11-20T22:48:00',81.411,81.414,81.409,81.411,26.45,81.419,81.422,81.417,81.42,30.34,True
'2018-11-20T22:49:00',81.41,81.416,81.408,81.416,19.95,81.421,81.424,81.417,81.424,23.31,True
'2018-11-20T22:50:00',81.415,81.422,81.415,81.419,26.3,81.423,81.43,81.423,81.426,18.38,False
'2018-11-20T22:51:00',81.418,81.418,81.407,81.409,34.11,81.425,81.425,81.416,81.418,32.5,False
'2018-11-20T22:52:00',81.409,81.41,81.405,81.405,39.39,81.418,81.418,81.414,81.414,38.58,False
'2018-11-20T22:53:00',81.407,81.41,81.405,81.405,38.8,81.416,81.418,81.412,81.412,30.5,False
'2018-11-20T22:54:00',81.405,81.405,81.401,81.401,11.69,81.412,81.413,81.409,81.409,15.06,False
'2018-11-20T22:55:00',81.397,81.397,81.39,81.394,52.63,81.408,81.409,81.403,81.409,38.54,False
'2018-11-20T22:56:00',81.39,81.393,81.38,81.38,86.59,81.405,81.407,81.392,81.392,46.73,False
'2018-11-20T22:57:00',81.38,81.383,81.366,81.368,73.01,81.391,81.398,81.377,81.379,45.94,False
'2018-11-20T22:58:00',81.368,81.372,81.335,81.341,107.68,81.38,81.386,81.348,81.356,78.17,False
'2018-11-20T22:59:00',81.345,81.354,81.322,81.326,73.25,81.357,81.369,81.335,81.367,62.56,False
'2018-11-20T23:00:00',81.328,81.328,81.29,81.299,45.0,81.371,81.401,81.35,81.368,20.47,False
'2018-11-20T23:01:00',81.303,81.311,81.294,81.3,27.0,81.366,81.371,81.335,81.335,11.48,True
'2018-11-20T23:02:00',81.3,81.308,81.285,81.297,21.0,81.336,81.359,81.336,81.349,18.31,True
'2018-11-20T23:03:00',81.298,81.306,81.298,81.306,3.75,81.349,81.357,81.349,81.351,3.36,True
'2018-11-20T23:04:00',81.305,81.315,81.305,81.311,10.5,81.351,81.355,81.345,81.354,6.71,True
'2018-11-20T23:05:00',81.31,81.32,81.308,81.316,23.25,81.354,81.356,81.344,81.347,11.47,True
'2018-11-20T23:06:00',81.313,81.341,81.313,81.338,239.12,81.347,81.375,81.347,81.375,273.33,False
'2018-11-20T23:07:00',81.334,81.344,81.329,81.329,125.0,81.371,81.371,81.356,81.356,209.49,True
'2018-11-20T23:08:00',81.329,81.331,81.324,81.331,227.0,81.353,81.356,81.347,81.353,240.4,False
'2018-11-20T23:09:00',81.331,81.331,81.331,81.331,184.0,81.351,81.353,81.35,81.352,192.55,False
'2018-11-20T23:10:00',81.331,81.335,81.331,81.332,123.24,81.352,81.353,81.347,81.348,108.44,False
'2018-11-20T23:11:00',81.332,81.332,81.322,81.323,128.52,81.347,81.349,81.344,81.346,108.0,False
'2018-11-20T23:12:00',81.323,81.323,81.296,81.32,149.69,81.345,81.351,81.319,81.343,187.08,False
'2018-11-20T23:13:00',81.319,81.329,81.314,81.316,229.38,81.343,81.358,81.336,81.344,237.07,False
'2018-11-20T23:14:00',81.32,81.32,81.312,81.313,257.0,81.344,81.35,81.341,81.348,269.88,False
'2018-11-20T23:15:00',81.316,81.316,81.306,81.31,140.0,81.342,81.344,81.332,81.335,169.59,False
'2018-11-20T23:16:00',81.309,81.312,81.298,81.305,26.0,81.334,81.335,81.323,81.323,31.44,True
'2018-11-20T23:17:00',81.306,81.309,81.3,81.309,15.75,81.323,81.324,81.316,81.323,20.23,True
'2018-11-20T23:18:00',81.308,81.317,81.308,81.316,64.5,81.322,81.335,81.319,81.335,85.11,False
'2018-11-20T23:19:00',81.317,81.317,81.316,81.316,65.5,81.333,81.336,81.332,81.334,89.56,True
'2018-11-20T23:20:00',81.317,81.325,81.315,81.321,85.32,81.334,81.347,81.332,81.344,107.96,True
'2018-11-20T23:21:00',81.32,81.337,81.316,81.337,44.75,81.346,81.363,81.342,81.362,57.04,False
'2018-11-20T23:22:00',81.321,81.322,81.314,81.315,25.44,81.351,81.352,81.342,81.345,30.12,True
'2018-11-20T23:23:00',81.316,81.329,81.312,81.32,10.82,81.346,81.353,81.342,81.351,12.4,False
'2018-11-20T23:24:00',81.32,81.32,81.32,81.32,0.0,81.351,81.351,81.351,81.351,0.0,False
'2018-11-20T23:25:00',81.316,81.317,81.254,81.288,59.22,81.348,81.349,81.274,81.316,60.91,False
'2018-11-20T23:26:00',81.286,81.303,81.24,81.242,53.77,81.314,81.329,81.27,81.291,56.21,True
'2018-11-20T23:27:00',81.255,81.257,81.249,81.254,22.83,81.284,81.286,81.279,81.285,29.97,True
'2018-11-20T23:28:00',81.25,81.261,81.238,81.254,40.65,81.281,81.292,81.271,81.286,41.4,False
'2018-11-20T23:29:00',81.254,81.26,81.239,81.244,64.93,81.286,81.291,81.269,81.273,59.82,True
'2018-11-20T23:30:00',81.244,81.249,81.228,81.249,175.28,81.271,81.277,81.259,81.277,173.13,True
'2018-11-20T23:31:00',81.25,81.256,81.25,81.256,38.89,81.275,81.282,81.275,81.281,33.0,False
'2018-11-20T23:32:00',81.255,81.255,81.246,81.248,35.94,81.281,81.281,81.269,81.271,27.44,False
'2018-11-20T23:33:00',81.244,81.26,81.236,81.238,94.19,81.269,81.287,81.268,81.27,70.76,True
'2018-11-20T23:34:00',81.24,81.256,81.227,81.246,127.96,81.272,81.287,81.255,81.269,116.41,True
'2018-11-20T23:35:00',81.249,81.281,81.243,81.245,73.19,81.269,81.314,81.269,81.28,74.25,False
'2018-11-20T23:36:00',81.244,81.247,81.239,81.242,41.44,81.279,81.281,81.272,81.276,32.94,True
'2018-11-20T23:37:00',81.243,81.244,81.242,81.244,36.13,81.277,81.278,81.275,81.278,28.0,False
'2018-11-20T23:38:00',81.245,81.252,81.211,81.235,169.83,81.278,81.28,81.234,81.258,163.45,True
'2018-11-20T23:39:00',81.235,81.242,81.204,81.238,113.85,81.258,81.266,81.228,81.257,129.88,False
'2018-11-20T23:40:00',81.238,81.243,81.234,81.234,29.5,81.257,81.263,81.257,81.259,30.48,False
'2018-11-20T23:41:00',81.234,81.247,81.23,81.234,35.51,81.259,81.272,81.251,81.255,39.82,True
'2018-11-20T23:42:00',81.236,81.25,81.221,81.25,33.33,81.257,81.273,81.241,81.273,39.13,False
'2018-11-20T23:43:00',81.249,81.249,81.198,81.199,129.57,81.274,81.274,81.212,81.216,111.97,True
'2018-11-20T23:44:00',81.199,81.207,81.196,81.203,82.44,81.215,81.226,81.208,81.214,74.87,True
'2018-11-20T23:45:00',81.203,81.205,81.203,81.204,48.0,81.212,81.223,81.212,81.215,57.02,False
'2018-11-20T23:46:00',81.201,81.206,81.193,81.197,48.83,81.21,81.221,81.204,81.215,63.4,True
'2018-11-20T23:47:00',81.197,81.202,81.19,81.202,59.27,81.215,81.219,81.209,81.219,83.97,True
'2018-11-20T23:48:00',81.202,81.208,81.202,81.204,22.26,81.221,81.225,81.221,81.223,24.8,False
'2018-11-20T23:49:00',81.203,81.209,81.2,81.202,38.92,81.22,81.229,81.219,81.223,45.45,False
'2018-11-20T23:50:00',81.202,81.202,81.194,81.198,23.1,81.224,81.224,81.216,81.22,17.91,True
'2018-11-20T23:51:00',81.199,81.216,81.196,81.203,41.06,81.22,81.234,81.216,81.224,37.5,False
'2018-11-20T23:52:00',81.203,81.235,81.201,81.201,79.07,81.224,81.26,81.224,81.224,91.88,True
'2018-11-20T23:53:00',81.206,81.208,81.202,81.207,26.34,81.224,81.232,81.224,81.225,24.34,False
'2018-11-20T23:54:00',81.207,81.207,81.2,81.201,35.44,81.224,81.225,81.216,81.22,39.09,True
'2018-11-20T23:55:00',81.201,81.223,81.201,81.221,37.8,81.221,81.24,81.221,81.24,38.96,False
'2018-11-20T23:56:00',81.218,81.224,81.205,81.217,43.37,81.239,81.246,81.228,81.238,37.34,False
'2018-11-20T23:57:00',81.217,81.221,81.199,81.199,68.06,81.238,81.242,81.217,81.217,59.22,False
'2018-11-20T23:58:00',81.197,81.206,81.193,81.199,71.43,81.216,81.218,81.207,81.212,53.47,True
'2018-11-20T23:59:00',81.199,81.209,81.196,81.208,59.95,81.211,81.224,81.211,81.223,53.28,True
'2018-11-21T00:00:00',81.208,81.238,81.203,81.232,88.57,81.223,81.247,81.216,81.243,101.76,False
'2018-11-21T00:01:00',81.231,81.239,81.227,81.227,34.56,81.243,81.25,81.237,81.237,37.0,True
'2018-11-21T00:02:00',81.226,81.244,81.226,81.241,65.84,81.236,81.253,81.236,81.251,58.19,True
'2018-11-21T00:03:00',81.24,81.26,81.24,81.252,48.15,81.25,81.27,81.25,81.262,53.72,True
'2018-11-21T00:04:00',81.252,81.266,81.247,81.257,60.66,81.263,81.277,81.26,81.27,59.77,True
'2018-11-21T00:05:00',81.258,81.298,81.258,81.293,65.2,81.271,81.31,81.269,81.308,65.01,False
'2018-11-21T00:06:00',81.293,81.295,81.261,81.264,96.53,81.308,81.311,81.274,81.275,95.35,True
'2018-11-21T00:07:00',81.263,81.291,81.257,81.285,96.13,81.275,81.301,81.271,81.298,113.97,True
'2018-11-21T00:08:00',81.285,81.295,81.28,81.289,130.24,81.298,81.307,81.293,81.3,111.35,False
'2018-11-21T00:09:00',81.289,81.289,81.276,81.276,70.26,81.3,81.3,81.285,81.285,58.53,False
'2018-11-21T00:10:00',81.275,81.286,81.268,81.272,70.55,81.285,81.292,81.277,81.281,64.57,True
'2018-11-21T00:11:00',81.273,81.288,81.266,81.28,87.63,81.283,81.296,81.273,81.288,82.2,False
'2018-11-21T00:12:00',81.279,81.281,81.266,81.275,48.23,81.287,81.287,81.275,81.285,47.26,True
'2018-11-21T00:13:00',81.275,81.282,81.266,81.282,43.57,81.285,81.292,81.276,81.292,49.89,True
'2018-11-21T00:14:00',81.282,81.284,81.279,81.283,16.07,81.292,81.294,81.287,81.292,19.16,True
'2018-11-21T00:15:00',81.284,81.286,81.282,81.284,19.32,81.292,81.296,81.291,81.292,21.91,False
'2018-11-21T00:16:00',81.286,81.286,81.281,81.284,22.33,81.294,81.294,81.29,81.292,23.41,False
'2018-11-21T00:17:00',81.287,81.287,81.278,81.283,32.33,81.296,81.296,81.286,81.291,38.64,True
'2018-11-21T00:18:00',81.284,81.284,81.282,81.284,13.07,81.292,81.292,81.29,81.292,13.43,True
'2018-11-21T00:19:00',81.285,81.294,81.284,81.293,20.7,81.292,81.301,81.292,81.3,22.15,True
'2018-11-21T00:20:00',81.294,81.305,81.294,81.302,26.27,81.301,81.31,81.301,81.31,31.03,True
'2018-11-21T00:21:00',81.302,81.307,81.301,81.307,26.21,81.31,81.315,81.308,81.315,33.16,False
'2018-11-21T00:22:00',81.307,81.308,81.306,81.306,17.5,81.315,81.315,81.312,81.312,24.04,True
'2018-11-21T00:23:00',81.307,81.309,81.307,81.307,12.94,81.312,81.316,81.312,81.313,14.15,False
'2018-11-21T00:24:00',81.302,81.303,81.301,81.303,8.77,81.306,81.31,81.306,81.31,11.33,False
'2018-11-21T00:25:00',81.303,81.309,81.299,81.3,56.56,81.31,81.313,81.305,81.305,58.58,True
'2018-11-21T00:26:00',81.299,81.305,81.299,81.303,29.5,81.304,81.309,81.304,81.308,32.24,False
'2018-11-21T00:27:00',81.301,81.303,81.298,81.299,34.56,81.307,81.309,81.305,81.305,34.86,False
'2018-11-21T00:28:00',81.299,81.3,81.297,81.299,31.25,81.305,81.305,81.304,81.305,21.54,True
'2018-11-21T00:29:00',81.298,81.305,81.298,81.304,15.26,81.304,81.31,81.304,81.31,11.82,True
'2018-11-21T00:30:00',81.3,81.308,81.294,81.306,39.78,81.303,81.314,81.3,81.311,37.27,True
'2018-11-21T00:31:00',81.307,81.317,81.306,81.317,29.63,81.311,81.323,81.311,81.322,29.24,False
'2018-11-21T00:32:00',81.318,81.318,81.304,81.304,39.98,81.323,81.323,81.31,81.31,33.27,False
'2018-11-21T00:33:00',81.303,81.308,81.301,81.301,51.47,81.309,81.314,81.308,81.308,57.57,True
'2018-11-21T00:34:00',81.301,81.309,81.3,81.309,60.86,81.308,81.316,81.306,81.316,82.06,False
'2018-11-21T00:35:00',81.309,81.31,81.286,81.29,47.29,81.316,81.316,81.293,81.297,48.27,False
'2018-11-21T00:36:00',81.291,81.291,81.287,81.287,23.07,81.297,81.297,81.293,81.294,31.17,False
'2018-11-21T00:37:00',81.288,81.288,81.279,81.279,34.34,81.295,81.295,81.286,81.286,30.7,False
'2018-11-21T00:38:00',81.279,81.279,81.261,81.265,40.94,81.286,81.286,81.266,81.271,55.97,False
'2018-11-21T00:39:00',81.265,81.265,81.255,81.262,56.36,81.272,81.272,81.26,81.269,55.2,False
'2018-11-21T00:40:00',81.262,81.269,81.252,81.252,63.69,81.269,81.276,81.26,81.26,70.57,False
'2018-11-21T00:41:00',81.253,81.255,81.242,81.242,47.17,81.26,81.262,81.249,81.25,78.76,True
'2018-11-21T00:42:00',81.243,81.251,81.237,81.251,53.81,81.249,81.257,81.244,81.257,67.7,True
'2018-11-21T00:43:00',81.25,81.258,81.25,81.253,29.48,81.257,81.263,81.257,81.26,42.17,True
'2018-11-21T00:44:00',81.252,81.261,81.252,81.259,20.37,81.259,81.267,81.258,81.267,36.5,True
'2018-11-21T00:45:00',81.259,81.276,81.259,81.267,66.72,81.265,81.282,81.263,81.273,83.65,True
'2018-11-21T00:46:00',81.268,81.28,81.268,81.277,47.75,81.274,81.286,81.274,81.283,94.65,True
'2018-11-21T00:47:00',81.278,81.284,81.278,81.283,15.25,81.283,81.29,81.283,81.289,27.89,True
'2018-11-21T00:48:00',81.284,81.299,81.284,81.299,28.19,81.29,81.305,81.29,81.304,53.99,True
'2018-11-21T00:49:00',81.298,81.312,81.297,81.31,36.7,81.303,81.318,81.303,81.316,45.71,False
'2018-11-21T00:50:00',81.311,81.318,81.306,81.306,43.55,81.317,81.324,81.312,81.312,37.38,True
'2018-11-21T00:51:00',81.306,81.309,81.305,81.307,29.94,81.311,81.315,81.311,81.313,36.26,True
'2018-11-21T00:52:00',81.307,81.315,81.307,81.312,39.33,81.313,81.32,81.313,81.317,30.7,False
'2018-11-21T00:53:00',81.31,81.31,81.297,81.304,63.77,81.316,81.316,81.302,81.309,51.08,False
'2018-11-21T00:54:00',81.304,81.304,81.279,81.282,85.67,81.309,81.31,81.284,81.286,61.26,True
'2018-11-21T00:55:00',81.281,81.287,81.277,81.286,38.29,81.286,81.292,81.282,81.291,31.95,True
'2018-11-21T00:56:00',81.287,81.303,81.275,81.3,52.71,81.292,81.307,81.281,81.305,52.72,True
'2018-11-21T00:57:00',81.299,81.324,81.296,81.32,67.53,81.304,81.33,81.302,81.326,70.68,True
'2018-11-21T00:58:00',81.321,81.333,81.321,81.331,86.11,81.327,81.339,81.326,81.337,75.84,True
'2018-11-21T00:59:00',81.333,81.341,81.332,81.341,53.96,81.339,81.347,81.339,81.347,60.77,True
'2018-11-21T01:00:00',81.341,81.358,81.337,81.346,105.43,81.346,81.364,81.344,81.352,115.37,True
'2018-11-21T01:01:00',81.346,81.36,81.332,81.36,90.56,81.352,81.365,81.338,81.364,106.8,False
'2018-11-21T01:02:00',81.36,81.367,81.352,81.358,82.83,81.365,81.373,81.357,81.363,75.82,False
'2018-11-21T01:03:00',81.36,81.362,81.348,81.353,74.89,81.365,81.367,81.353,81.358,53.15,False
'2018-11-21T01:04:00',81.354,81.357,81.347,81.352,53.66,81.359,81.362,81.353,81.357,53.22,False
'2018-11-21T01:05:00',81.352,81.358,81.327,81.343,91.59,81.357,81.363,81.332,81.349,88.71,False
'2018-11-21T01:06:00',81.343,81.352,81.327,81.341,86.1,81.349,81.357,81.332,81.347,77.39,True
'2018-11-21T01:07:00',81.342,81.361,81.342,81.361,68.71,81.348,81.366,81.348,81.366,43.69,False
'2018-11-21T01:08:00',81.362,81.383,81.328,81.341,178.47,81.367,81.388,81.333,81.347,140.25,True
'2018-11-21T01:09:00',81.342,81.383,81.342,81.382,97.99,81.347,81.388,81.347,81.387,118.11,False
'2018-11-21T01:10:00',81.383,81.383,81.376,81.38,65.36,81.388,81.388,81.381,81.385,99.61,True
'2018-11-21T01:11:00',81.379,81.402,81.377,81.4,102.06,81.384,81.407,81.382,81.405,108.6,False
'2018-11-21T01:12:00',81.399,81.399,81.39,81.391,82.91,81.405,81.405,81.394,81.395,78.66,False
'2018-11-21T01:13:00',81.392,81.398,81.386,81.388,55.28,81.396,81.4,81.391,81.394,70.14,False
'2018-11-21T01:14:00',81.389,81.389,81.365,81.366,69.24,81.395,81.395,81.37,81.371,70.18,True
'2018-11-21T01:15:00',81.366,81.375,81.357,81.373,83.06,81.372,81.38,81.362,81.378,91.36,True
'2018-11-21T01:16:00',81.373,81.389,81.369,81.383,66.7,81.378,81.393,81.374,81.387,89.63,True
'2018-11-21T01:17:00',81.382,81.418,81.381,81.407,114.97,81.386,81.423,81.385,81.412,158.72,True
'2018-11-21T01:18:00',81.406,81.418,81.395,81.408,75.09,81.412,81.423,81.4,81.414,76.07,False
'2018-11-21T01:19:00',81.409,81.414,81.39,81.392,91.67,81.414,81.42,81.396,81.398,94.28,True
'2018-11-21T01:20:00',81.392,81.407,81.391,81.405,99.01,81.398,81.412,81.396,81.41,98.17,False
'2018-11-21T01:21:00',81.404,81.404,81.387,81.39,118.29,81.409,81.41,81.393,81.396,109.43,True
'2018-11-21T01:22:00',81.392,81.411,81.392,81.411,62.67,81.398,81.416,81.398,81.416,62.26,True
'2018-11-21T01:23:00',81.415,81.429,81.411,81.423,82.34,81.419,81.434,81.417,81.428,94.82,False
'2018-11-21T01:24:00',81.422,81.424,81.416,81.418,68.8,81.428,81.429,81.421,81.422,46.06,False
'2018-11-21T01:25:00',81.418,81.418,81.404,81.407,87.48,81.423,81.424,81.408,81.412,58.18,True
'2018-11-21T01:26:00',81.405,81.415,81.404,81.414,81.3,81.41,81.42,81.409,81.419,64.21,False
'2018-11-21T01:27:00',81.414,81.419,81.402,81.402,79.06,81.418,81.424,81.407,81.407,53.0,True
'2018-11-21T01:28:00',81.402,81.419,81.4,81.414,77.03,81.406,81.423,81.404,81.419,55.67,True
'2018-11-21T01:29:00',81.412,81.42,81.408,81.42,60.06,81.416,81.425,81.413,81.425,40.62,True
'2018-11-21T01:30:00',81.42,81.439,81.42,81.432,68.43,81.425,81.445,81.425,81.438,51.39,True
'2018-11-21T01:31:00',81.433,81.441,81.428,81.44,80.14,81.437,81.445,81.432,81.443,67.73,True
'2018-11-21T01:32:00',81.438,81.475,81.438,81.475,122.27,81.443,81.48,81.443,81.48,101.16,False
'2018-11-21T01:33:00',81.475,81.477,81.462,81.466,85.21,81.479,81.483,81.466,81.47,59.21,False
'2018-11-21T01:34:00',81.465,81.467,81.451,81.454,111.18,81.47,81.47,81.456,81.459,78.8,True
'2018-11-21T01:35:00',81.455,81.467,81.453,81.461,77.81,81.459,81.472,81.459,81.466,84.06,False
'2018-11-21T01:36:00',81.462,81.462,81.447,81.447,55.68,81.466,81.466,81.453,81.453,51.26,True
'2018-11-21T01:37:00',81.449,81.45,81.447,81.45,24.73,81.453,81.455,81.452,81.455,33.76,True
'2018-11-21T01:38:00',81.453,81.464,81.453,81.462,75.41,81.457,81.468,81.457,81.466,71.36,True
'2018-11-21T01:39:00',81.462,81.478,81.46,81.476,110.72,81.466,81.482,81.463,81.48,94.63,False
'2018-11-21T01:40:00',81.475,81.481,81.457,81.457,112.39,81.479,81.485,81.46,81.462,101.93,False
'2018-11-21T01:41:00',81.457,81.458,81.446,81.451,69.87,81.461,81.462,81.45,81.455,67.19,False
'2018-11-21T01:42:00',81.451,81.452,81.44,81.441,78.61,81.456,81.457,81.444,81.446,53.46,False
'2018-11-21T01:43:00',81.441,81.444,81.432,81.44,112.08,81.446,81.449,81.437,81.445,71.46,True
'2018-11-21T01:44:00',81.441,81.45,81.441,81.448,70.56,81.446,81.455,81.446,81.453,45.76,True
'2018-11-21T01:45:00',81.448,81.455,81.443,81.451,93.51,81.453,81.46,81.448,81.456,53.17,False
'2018-11-21T01:46:00',81.45,81.45,81.427,81.427,135.25,81.454,81.456,81.432,81.432,86.48,True
'2018-11-21T01:47:00',81.428,81.442,81.428,81.433,81.89,81.434,81.447,81.434,81.439,51.33,False
'2018-11-21T01:48:00',81.432,81.435,81.426,81.427,97.58,81.437,81.441,81.431,81.432,60.33,True
'2018-11-21T01:49:00',81.427,81.445,81.427,81.435,106.55,81.432,81.45,81.432,81.44,93.61,False
'2018-11-21T01:50:00',81.435,81.438,81.415,81.427,109.83,81.44,81.443,81.42,81.432,105.9,False
'2018-11-21T01:51:00',81.427,81.427,81.409,81.411,94.23,81.431,81.431,81.414,81.416,90.85,False
'2018-11-21T01:52:00',81.409,81.409,81.379,81.39,154.31,81.414,81.414,81.383,81.394,144.89,True
'2018-11-21T01:53:00',81.392,81.403,81.388,81.399,78.8,81.397,81.408,81.393,81.405,81.53,True
'2018-11-21T01:54:00',81.401,81.409,81.393,81.405,153.25,81.408,81.414,81.397,81.41,111.36,False
'2018-11-21T01:55:00',81.404,81.414,81.401,81.402,136.18,81.408,81.418,81.406,81.406,96.3,False
'2018-11-21T01:56:00',81.401,81.402,81.376,81.382,75.24,81.406,81.407,81.381,81.386,85.1,True
'2018-11-21T01:57:00',81.382,81.403,81.382,81.398,65.59,81.387,81.408,81.387,81.404,76.77,False
'2018-11-21T01:58:00',81.4,81.404,81.378,81.382,70.81,81.405,81.41,81.383,81.388,70.36,False
'2018-11-21T01:59:00',81.381,81.386,81.374,81.375,101.61,81.388,81.391,81.38,81.38,98.25,False
'2018-11-21T02:00:00',81.374,81.379,81.37,81.37,74.73,81.38,81.384,81.375,81.376,75.33,True
'2018-11-21T02:01:00',81.37,81.389,81.365,81.384,90.7,81.376,81.394,81.371,81.389,81.78,False
'2018-11-21T02:02:00',81.383,81.383,81.367,81.371,55.05,81.388,81.388,81.372,81.376,63.36,True
'2018-11-21T02:03:00',81.371,81.395,81.371,81.392,83.1,81.377,81.401,81.375,81.397,85.61,False
'2018-11-21T02:04:00',81.392,81.393,81.384,81.387,65.79,81.397,81.398,81.388,81.391,63.36,True
'2018-11-21T02:05:00',81.385,81.412,81.381,81.412,112.95,81.39,81.417,81.385,81.417,107.13,False
'2018-11-21T02:06:00',81.412,81.412,81.378,81.379,69.28,81.417,81.417,81.383,81.384,63.94,True
'2018-11-21T02:07:00',81.379,81.383,81.366,81.381,102.88,81.384,81.388,81.371,81.387,66.0,False
'2018-11-21T02:08:00',81.383,81.384,81.343,81.345,72.34,81.389,81.389,81.348,81.351,62.21,False
'2018-11-21T02:09:00',81.344,81.346,81.309,81.311,149.58,81.349,81.351,81.315,81.317,122.46,False
'2018-11-21T02:10:00',81.314,81.32,81.3,81.303,154.12,81.32,81.326,81.305,81.309,121.78,False
'2018-11-21T02:11:00',81.304,81.307,81.301,81.303,106.04,81.309,81.312,81.306,81.308,63.76,True
'2018-11-21T02:12:00',81.304,81.318,81.304,81.316,104.46,81.309,81.323,81.309,81.321,89.19,False
'2018-11-21T02:13:00',81.316,81.324,81.301,81.312,97.3,81.321,81.33,81.305,81.317,88.07,True
'2018-11-21T02:14:00',81.309,81.33,81.302,81.33,92.34,81.314,81.336,81.307,81.335,97.26,False
'2018-11-21T02:15:00',81.329,81.329,81.312,81.316,87.23,81.335,81.335,81.318,81.322,90.71,True
'2018-11-21T02:16:00',81.316,81.327,81.312,81.326,117.9,81.323,81.333,81.318,81.332,114.66,False
'2018-11-21T02:17:00',81.328,81.333,81.303,81.309,108.34,81.334,81.339,81.31,81.315,115.2,True
'2018-11-21T02:18:00',81.314,81.325,81.309,81.319,116.17,81.32,81.331,81.315,81.324,112.16,True
'2018-11-21T02:19:00',81.318,81.345,81.316,81.345,88.53,81.324,81.351,81.321,81.349,81.9,False
'2018-11-21T02:20:00',81.344,81.35,81.342,81.344,64.44,81.349,81.355,81.347,81.35,66.19,False
'2018-11-21T02:21:00',81.344,81.35,81.341,81.344,74.44,81.349,81.355,81.346,81.35,71.81,True
'2018-11-21T02:22:00',81.342,81.353,81.34,81.353,45.04,81.348,81.358,81.345,81.358,43.54,True
'2018-11-21T02:23:00',81.354,81.388,81.353,81.388,79.73,81.359,81.393,81.358,81.393,83.95,True
'2018-11-21T02:24:00',81.389,81.409,81.389,81.409,86.72,81.394,81.413,81.393,81.413,94.82,True
'2018-11-21T02:25:00',81.41,81.437,81.407,81.426,135.03,81.414,81.441,81.411,81.431,141.21,True
'2018-11-21T02:26:00',81.427,81.466,81.424,81.452,120.0,81.432,81.471,81.428,81.457,127.54,False
'2018-11-21T02:27:00',81.452,81.459,81.447,81.447,89.43,81.457,81.464,81.452,81.452,101.29,False
'2018-11-21T02:28:00',81.447,81.454,81.438,81.441,82.6,81.453,81.459,81.443,81.446,86.38,True
'2018-11-21T02:29:00',81.441,81.463,81.44,81.459,55.77,81.446,81.467,81.445,81.463,72.64,True
'2018-11-21T02:30:00',81.459,81.505,81.459,81.483,133.26,81.464,81.51,81.464,81.488,171.24,True
'2018-11-21T02:31:00',81.483,81.489,81.476,81.486,147.03,81.488,81.494,81.481,81.491,113.75,True
'2018-11-21T02:32:00',81.487,81.504,81.485,81.501,120.45,81.492,81.51,81.49,81.505,106.3,False
'2018-11-21T02:33:00',81.499,81.503,81.487,81.49,86.32,81.504,81.508,81.492,81.494,74.04,True
'2018-11-21T02:34:00',81.489,81.507,81.489,81.506,90.14,81.493,81.512,81.493,81.511,93.21,False
'2018-11-21T02:35:00',81.506,81.509,81.492,81.504,143.2,81.511,81.514,81.496,81.508,128.09,True
'2018-11-21T02:36:00',81.503,81.519,81.499,81.507,103.32,81.508,81.524,81.503,81.512,106.12,False
'2018-11-21T02:37:00',81.507,81.521,81.5,81.504,107.97,81.512,81.526,81.505,81.51,81.36,True
'2018-11-21T02:38:00',81.504,81.523,81.504,81.518,188.72,81.51,81.529,81.509,81.522,149.35,True
'2018-11-21T02:39:00',81.517,81.533,81.517,81.529,107.11,81.522,81.538,81.522,81.533,114.69,True
'2018-11-21T02:40:00',81.531,81.545,81.53,81.539,105.54,81.535,81.55,81.534,81.543,101.96,False
'2018-11-21T02:41:00',81.538,81.54,81.53,81.533,74.88,81.542,81.545,81.535,81.537,89.77,True
'2018-11-21T02:42:00',81.534,81.539,81.527,81.534,88.34,81.538,81.544,81.531,81.54,91.71,True
'2018-11-21T02:43:00',81.535,81.541,81.528,81.539,53.48,81.541,81.545,81.533,81.544,69.55,False
'2018-11-21T02:44:00',81.538,81.544,81.532,81.539,91.19,81.542,81.548,81.537,81.543,101.06,True
'2018-11-21T02:45:00',81.538,81.545,81.537,81.541,74.3,81.543,81.55,81.541,81.546,70.12,False
'2018-11-21T02:46:00',81.541,81.546,81.536,81.541,57.8,81.545,81.551,81.54,81.546,53.72,False
'2018-11-21T02:47:00',81.542,81.545,81.533,81.535,63.02,81.546,81.551,81.538,81.539,70.45,False
'2018-11-21T02:48:00',81.533,81.535,81.518,81.527,81.85,81.538,81.54,81.523,81.532,90.24,True
'2018-11-21T02:49:00',81.528,81.536,81.528,81.533,71.75,81.533,81.542,81.533,81.539,77.16,True
'2018-11-21T02:50:00',81.534,81.561,81.534,81.551,130.95,81.54,81.565,81.54,81.556,110.94,True
'2018-11-21T02:51:00',81.553,81.565,81.553,81.564,73.38,81.558,81.569,81.558,81.567,59.1,True
'2018-11-21T02:52:00',81.563,81.583,81.563,81.576,150.95,81.567,81.587,81.567,81.58,127.62,True
'2018-11-21T02:53:00',81.577,81.605,81.572,81.6,142.18,81.581,81.609,81.576,81.604,132.42,False
'2018-11-21T02:54:00',81.596,81.602,81.582,81.585,126.18,81.6,81.606,81.587,81.59,89.65,False
'2018-11-21T02:55:00',81.586,81.586,81.562,81.572,124.7,81.591,81.591,81.567,81.577,89.7,True
'2018-11-21T02:56:00',81.573,81.577,81.562,81.574,61.67,81.577,81.582,81.566,81.579,49.9,True
'2018-11-21T02:57:00',81.573,81.579,81.573,81.577,51.95,81.578,81.583,81.577,81.581,34.89,True
'2018-11-21T02:58:00',81.576,81.594,81.567,81.592,88.5,81.58,81.598,81.571,81.596,81.04,False
'2018-11-21T02:59:00',81.592,81.599,81.58,81.581,95.18,81.597,81.603,81.584,81.585,90.8,False
'2018-11-21T03:00:00',81.582,81.59,81.571,81.575,125.47,81.586,81.595,81.576,81.58,103.54,True
'2018-11-21T03:01:00',81.577,81.592,81.575,81.584,97.8,81.581,81.597,81.579,81.589,85.18,True
'2018-11-21T03:02:00',81.584,81.597,81.584,81.593,87.14,81.589,81.602,81.589,81.598,74.59,False
'2018-11-21T03:03:00',81.591,81.603,81.582,81.587,73.69,81.596,81.608,81.587,81.592,63.29,False
'2018-11-21T03:04:00',81.585,81.597,81.583,81.583,69.73,81.59,81.602,81.587,81.588,65.01,True
'2018-11-21T03:05:00',81.583,81.609,81.58,81.607,86.45,81.587,81.614,81.584,81.612,92.6,True
'2018-11-21T03:06:00',81.606,81.609,81.583,81.609,99.91,81.611,81.614,81.588,81.614,91.0,True
'2018-11-21T03:07:00',81.612,81.632,81.605,81.621,133.88,81.616,81.637,81.61,81.625,113.57,True
'2018-11-21T03:08:00',81.621,81.64,81.61,81.631,108.33,81.627,81.645,81.615,81.635,102.09,True
'2018-11-21T03:09:00',81.629,81.638,81.621,81.632,122.78,81.634,81.641,81.626,81.636,126.12,False
'2018-11-21T03:10:00',81.632,81.639,81.625,81.629,97.53,81.636,81.644,81.63,81.634,87.59,True
'2018-11-21T03:11:00',81.631,81.639,81.631,81.633,75.94,81.636,81.643,81.635,81.637,82.53,True
'2018-11-21T03:12:00',81.632,81.634,81.627,81.633,73.91,81.637,81.639,81.631,81.638,69.16,False
'2018-11-21T03:13:00',81.633,81.647,81.624,81.624,102.85,81.638,81.652,81.628,81.628,101.47,True
'2018-11-21T03:14:00',81.623,81.633,81.622,81.626,107.64,81.627,81.635,81.626,81.63,100.74,False
'2018-11-21T03:15:00',81.626,81.629,81.616,81.624,106.87,81.63,81.633,81.62,81.628,106.68,True
'2018-11-21T03:16:00',81.625,81.632,81.617,81.631,80.48,81.629,81.636,81.622,81.635,75.85,True
'2018-11-21T03:17:00',81.632,81.675,81.632,81.674,100.87,81.636,81.679,81.636,81.678,88.58,False
'2018-11-21T03:18:00',81.672,81.674,81.65,81.651,119.95,81.676,81.679,81.655,81.655,80.1,False
'2018-11-21T03:19:00',81.649,81.656,81.646,81.649,65.54,81.653,81.66,81.65,81.653,47.33,False
'2018-11-21T03:20:00',81.648,81.651,81.635,81.635,63.98,81.652,81.655,81.639,81.639,57.46,False
'2018-11-21T03:21:00',81.636,81.638,81.625,81.627,36.14,81.64,81.642,81.63,81.631,39.66,False
'2018-11-21T03:22:00',81.625,81.626,81.606,81.61,88.07,81.63,81.63,81.611,81.615,97.87,False
'2018-11-21T03:23:00',81.611,81.611,81.597,81.599,62.32,81.615,81.615,81.601,81.603,66.03,False
'2018-11-21T03:24:00',81.598,81.6,81.591,81.591,48.48,81.602,81.605,81.596,81.596,37.36,False
'2018-11-21T03:25:00',81.593,81.595,81.568,81.568,79.21,81.597,81.599,81.571,81.571,67.53,True
'2018-11-21T03:26:00',81.568,81.584,81.567,81.569,95.4,81.572,81.589,81.571,81.573,118.84,True
'2018-11-21T03:27:00',81.568,81.578,81.566,81.576,82.08,81.57,81.584,81.57,81.579,95.53,True
'2018-11-21T03:28:00',81.576,81.58,81.572,81.576,86.07,81.579,81.585,81.575,81.58,111.32,False
'2018-11-21T03:29:00',81.575,81.579,81.567,81.572,57.95,81.579,81.583,81.571,81.576,66.14,True
'2018-11-21T03:30:00',81.573,81.591,81.572,81.583,97.39,81.577,81.596,81.576,81.587,104.34,False
'2018-11-21T03:31:00',81.584,81.59,81.559,81.56,69.73,81.589,81.594,81.563,81.565,61.43,True
'2018-11-21T03:32:00',81.561,81.58,81.559,81.568,80.16,81.566,81.584,81.563,81.573,88.86,True
'2018-11-21T03:33:00',81.568,81.579,81.568,81.576,54.1,81.573,81.584,81.572,81.581,57.37,False
'2018-11-21T03:34:00',81.576,81.578,81.563,81.575,70.34,81.582,81.583,81.568,81.58,60.23,False
'2018-11-21T03:35:00',81.574,81.574,81.561,81.563,75.76,81.579,81.579,81.565,81.568,83.37,False
'2018-11-21T03:36:00',81.563,81.567,81.553,81.553,51.75,81.568,81.571,81.558,81.558,56.29,True
'2018-11-21T03:37:00',81.553,81.568,81.553,81.559,68.95,81.559,81.573,81.558,81.564,55.74,False
'2018-11-21T03:38:00',81.558,81.563,81.548,81.548,66.37,81.563,81.568,81.552,81.552,59.56,True
'2018-11-21T03:39:00',81.547,81.567,81.547,81.561,50.13,81.552,81.572,81.552,81.567,52.31,True
'2018-11-21T03:40:00',81.563,81.589,81.562,81.562,77.59,81.567,81.593,81.567,81.568,83.39,True
'2018-11-21T03:41:00',81.562,81.572,81.561,81.572,40.55,81.567,81.578,81.566,81.578,43.18,False
'2018-11-21T03:42:00',81.571,81.574,81.565,81.565,69.09,81.577,81.579,81.57,81.57,85.92,True
'2018-11-21T03:43:00',81.564,81.57,81.564,81.566,43.59,81.569,81.575,81.569,81.57,52.36,True
'2018-11-21T03:44:00',81.564,81.589,81.564,81.589,59.48,81.569,81.595,81.568,81.593,73.9,False
'2018-11-21T03:45:00',81.588,81.588,81.571,81.581,78.69,81.593,81.593,81.575,81.586,75.83,False
'2018-11-21T03:46:00',81.584,81.585,81.575,81.579,40.18,81.588,81.589,81.579,81.584,41.14,True
'2018-11-21T03:47:00',81.581,81.608,81.581,81.602,75.65,81.585,81.612,81.585,81.607,73.64,True
'2018-11-21T03:48:00',81.602,81.623,81.594,81.621,56.34,81.606,81.628,81.599,81.625,55.37,False
'2018-11-21T03:49:00',81.62,81.623,81.615,81.616,50.29,81.625,81.628,81.62,81.62,45.22,False
'2018-11-21T03:50:00',81.614,81.617,81.606,81.606,34.31,81.62,81.621,81.61,81.61,36.71,False
'2018-11-21T03:51:00',81.606,81.607,81.596,81.598,47.88,81.611,81.613,81.601,81.602,44.13,True
'2018-11-21T03:52:00',81.599,81.611,81.599,81.609,46.45,81.603,81.614,81.603,81.613,44.9,False
'2018-11-21T03:53:00',81.61,81.615,81.583,81.586,56.22,81.614,81.62,81.587,81.59,56.2,True
'2018-11-21T03:54:00',81.584,81.618,81.581,81.616,82.64,81.588,81.622,81.586,81.622,79.92,True
'2018-11-21T03:55:00',81.616,81.621,81.61,81.621,30.03,81.621,81.625,81.615,81.625,32.45,False
'2018-11-21T03:56:00',81.621,81.623,81.603,81.604,42.14,81.626,81.627,81.607,81.609,39.43,True
'2018-11-21T03:57:00',81.604,81.615,81.6,81.612,53.39,81.609,81.619,81.604,81.616,59.06,True
'2018-11-21T03:58:00',81.61,81.634,81.61,81.619,79.82,81.614,81.638,81.614,81.623,75.5,False
'2018-11-21T03:59:00',81.619,81.619,81.607,81.615,44.69,81.623,81.624,81.611,81.619,52.83,True
'2018-11-21T04:00:00',81.616,81.628,81.615,81.627,52.46,81.62,81.632,81.619,81.631,55.13,True
'2018-11-21T04:01:00',81.628,81.629,81.619,81.629,58.71,81.632,81.635,81.624,81.634,57.13,True
'2018-11-21T04:02:00',81.628,81.643,81.628,81.638,102.41,81.633,81.648,81.633,81.642,86.72,True
'2018-11-21T04:03:00',81.638,81.645,81.636,81.645,82.74,81.643,81.65,81.64,81.65,57.75,True
'2018-11-21T04:04:00',81.645,81.672,81.643,81.668,87.36,81.651,81.677,81.648,81.672,78.23,False
'2018-11-21T04:05:00',81.669,81.676,81.65,81.65,89.29,81.673,81.681,81.654,81.654,89.49,False
'2018-11-21T04:06:00',81.65,81.65,81.641,81.642,46.83,81.655,81.655,81.646,81.647,50.5,False
'2018-11-21T04:07:00',81.643,81.645,81.631,81.639,62.45,81.648,81.65,81.636,81.644,75.21,False
'2018-11-21T04:08:00',81.637,81.639,81.611,81.617,73.71,81.642,81.644,81.616,81.622,59.64,False
'2018-11-21T04:09:00',81.617,81.617,81.601,81.607,65.05,81.621,81.621,81.605,81.612,53.9,False
'2018-11-21T04:10:00',81.606,81.609,81.604,81.607,33.71,81.611,81.614,81.609,81.612,30.25,True
'2018-11-21T04:11:00',81.606,81.613,81.606,81.608,34.93,81.611,81.618,81.611,81.613,39.41,True
'2018-11-21T04:12:00',81.607,81.633,81.607,81.627,57.58,81.613,81.637,81.613,81.632,51.35,True
'2018-11-21T04:13:00',81.63,81.633,81.625,81.632,65.94,81.635,81.638,81.63,81.637,47.64,False
'2018-11-21T04:14:00',81.632,81.645,81.628,81.629,84.2,81.637,81.65,81.632,81.634,63.38,False
'2018-11-21T04:15:00',81.628,81.633,81.626,81.628,69.46,81.633,81.639,81.631,81.633,42.18,True
'2018-11-21T04:16:00',81.627,81.64,81.622,81.64,106.36,81.632,81.645,81.627,81.645,90.14,True
'2018-11-21T04:17:00',81.642,81.655,81.638,81.642,75.21,81.647,81.66,81.644,81.647,69.72,True
'2018-11-21T04:18:00',81.642,81.654,81.642,81.647,65.41,81.647,81.66,81.647,81.652,67.55,True
'2018-11-21T04:19:00',81.647,81.659,81.646,81.652,47.18,81.652,81.664,81.65,81.657,53.17,False
'2018-11-21T04:20:00',81.651,81.651,81.632,81.632,52.7,81.656,81.656,81.637,81.637,48.09,True
'2018-11-21T04:21:00',81.631,81.648,81.631,81.643,51.97,81.636,81.652,81.636,81.647,53.4,False
'2018-11-21T04:22:00',81.643,81.647,81.627,81.634,100.03,81.648,81.651,81.631,81.638,73.05,True
'2018-11-21T04:23:00',81.635,81.655,81.633,81.642,95.38,81.639,81.659,81.637,81.646,61.38,True
'2018-11-21T04:24:00',81.643,81.647,81.641,81.644,56.6,81.647,81.651,81.645,81.648,36.19,True
'2018-11-21T04:25:00',81.644,81.647,81.635,81.647,69.67,81.649,81.651,81.639,81.651,50.81,True
'2018-11-21T04:26:00',81.646,81.669,81.642,81.664,60.83,81.651,81.673,81.647,81.67,80.92,False
'2018-11-21T04:27:00',81.665,81.674,81.652,81.655,61.5,81.67,81.678,81.657,81.661,80.59,False
'2018-11-21T04:28:00',81.656,81.658,81.646,81.649,58.4,81.66,81.663,81.651,81.653,53.43,True
'2018-11-21T04:29:00',81.649,81.663,81.648,81.663,67.66,81.653,81.667,81.653,81.667,54.38,True
'2018-11-21T04:30:00',81.662,81.677,81.657,81.668,69.06,81.667,81.681,81.663,81.673,75.51,True
'2018-11-21T04:31:00',81.666,81.681,81.664,81.681,58.39,81.672,81.686,81.669,81.686,75.55,False
'2018-11-21T04:32:00',81.681,81.693,81.679,81.679,66.22,81.686,81.698,81.683,81.683,68.96,False
'2018-11-21T04:33:00',81.679,81.679,81.656,81.656,62.89,81.682,81.683,81.66,81.661,61.26,False
'2018-11-21T04:34:00',81.656,81.656,81.64,81.642,47.87,81.661,81.661,81.646,81.646,43.46,True
'2018-11-21T04:35:00',81.641,81.659,81.64,81.659,59.18,81.647,81.663,81.645,81.663,54.81,False
'2018-11-21T04:36:00',81.658,81.658,81.638,81.641,67.03,81.662,81.662,81.643,81.646,64.95,True
'2018-11-21T04:37:00',81.641,81.651,81.636,81.65,41.69,81.645,81.656,81.64,81.655,44.46,False
'2018-11-21T04:38:00',81.649,81.651,81.639,81.646,44.33,81.654,81.656,81.644,81.651,41.21,False
'2018-11-21T04:39:00',81.645,81.645,81.622,81.625,56.65,81.65,81.65,81.627,81.63,58.15,False
'2018-11-21T04:40:00',81.626,81.631,81.623,81.623,44.68,81.631,81.636,81.629,81.629,44.72,False
'2018-11-21T04:41:00',81.621,81.622,81.616,81.617,52.82,81.626,81.628,81.621,81.623,52.16,True
'2018-11-21T04:42:00',81.617,81.627,81.616,81.626,51.52,81.622,81.632,81.621,81.632,39.33,False
'2018-11-21T04:43:00',81.625,81.625,81.613,81.617,70.54,81.63,81.63,81.618,81.622,51.38,False
'2018-11-21T04:44:00',81.619,81.632,81.614,81.615,66.46,81.623,81.636,81.618,81.619,64.01,False
'2018-11-21T04:45:00',81.614,81.614,81.592,81.593,74.72,81.618,81.618,81.596,81.597,84.47,False
'2018-11-21T04:46:00',81.592,81.599,81.587,81.592,68.76,81.597,81.603,81.591,81.596,59.94,False
'2018-11-21T04:47:00',81.593,81.593,81.573,81.574,70.31,81.597,81.597,81.577,81.578,68.29,True
'2018-11-21T04:48:00',81.573,81.588,81.573,81.588,55.7,81.577,81.593,81.577,81.593,57.15,True
'2018-11-21T04:49:00',81.588,81.605,81.587,81.602,44.81,81.593,81.609,81.592,81.606,44.99,True
'2018-11-21T04:50:00',81.604,81.609,81.599,81.606,51.83,81.609,81.614,81.604,81.61,51.32,True
'2018-11-21T04:51:00',81.605,81.61,81.594,81.609,61.07,81.61,81.616,81.599,81.614,69.72,True
'2018-11-21T04:52:00',81.608,81.62,81.606,81.62,49.82,81.612,81.624,81.611,81.624,47.71,False
'2018-11-21T04:53:00',81.621,81.635,81.614,81.614,44.93,81.625,81.639,81.619,81.619,48.4,True
'2018-11-21T04:54:00',81.614,81.641,81.61,81.638,67.95,81.619,81.645,81.614,81.643,70.91,True
'2018-11-21T04:55:00',81.638,81.648,81.637,81.639,49.34,81.642,81.652,81.642,81.645,51.5,False
'2018-11-21T04:56:00',81.639,81.644,81.634,81.637,38.52,81.644,81.648,81.638,81.642,34.07,True
'2018-11-21T04:57:00',81.639,81.643,81.637,81.642,51.43,81.643,81.648,81.642,81.647,44.14,True
'2018-11-21T04:58:00',81.641,81.643,81.639,81.643,20.33,81.646,81.648,81.644,81.648,17.26,True
'2018-11-21T04:59:00',81.644,81.658,81.641,81.656,71.23,81.649,81.662,81.645,81.661,72.02,False
'2018-11-21T05:00:00',81.657,81.663,81.646,81.65,92.92,81.661,81.667,81.651,81.655,93.84,False
'2018-11-21T05:01:00',81.652,81.652,81.647,81.65,47.55,81.656,81.657,81.651,81.654,39.07,True
'2018-11-21T05:02:00',81.65,81.669,81.65,81.668,39.89,81.655,81.675,81.655,81.672,37.76,False
'2018-11-21T05:03:00',81.667,81.671,81.663,81.663,30.07,81.672,81.675,81.667,81.667,23.5,False
'2018-11-21T05:04:00',81.664,81.666,81.642,81.65,76.99,81.668,81.67,81.646,81.654,79.02,False
'2018-11-21T05:05:00',81.649,81.65,81.64,81.642,58.94,81.653,81.654,81.644,81.646,64.82,True
'2018-11-21T05:06:00',81.644,81.651,81.642,81.65,76.84,81.648,81.655,81.646,81.654,64.98,False
'2018-11-21T05:07:00',81.65,81.652,81.644,81.645,62.68,81.654,81.656,81.648,81.649,42.88,True
'2018-11-21T05:08:00',81.644,81.652,81.641,81.651,62.71,81.648,81.656,81.645,81.655,42.13,True
'2018-11-21T05:09:00',81.651,81.656,81.647,81.651,84.15,81.656,81.661,81.652,81.656,57.24,False
'2018-11-21T05:10:00',81.651,81.651,81.638,81.642,57.19,81.656,81.656,81.642,81.646,39.0,True
'2018-11-21T05:11:00',81.642,81.645,81.64,81.643,43.03,81.647,81.65,81.645,81.648,29.75,True
'2018-11-21T05:12:00',81.644,81.646,81.642,81.643,39.04,81.648,81.651,81.646,81.649,29.82,True
'2018-11-21T05:13:00',81.642,81.652,81.642,81.645,49.26,81.648,81.656,81.646,81.649,32.75,False
'2018-11-21T05:14:00',81.645,81.647,81.634,81.641,79.91,81.65,81.652,81.639,81.645,48.62,False
'2018-11-21T05:15:00',81.642,81.642,81.635,81.637,53.03,81.648,81.648,81.639,81.643,35.19,True
'2018-11-21T05:16:00',81.638,81.642,81.638,81.639,51.7,81.643,81.647,81.642,81.645,37.81,False
'2018-11-21T05:17:00',81.639,81.639,81.633,81.633,30.23,81.644,81.644,81.638,81.638,27.01,True
'2018-11-21T05:18:00',81.634,81.638,81.629,81.637,45.84,81.638,81.643,81.633,81.641,53.61,True
'2018-11-21T05:19:00',81.637,81.643,81.636,81.638,58.39,81.641,81.647,81.641,81.643,51.91,True
'2018-11-21T05:20:00',81.638,81.645,81.635,81.642,74.09,81.644,81.65,81.64,81.647,51.95,False
'2018-11-21T05:21:00',81.641,81.643,81.633,81.633,42.14,81.646,81.647,81.637,81.637,34.4,False
'2018-11-21T05:22:00',81.633,81.638,81.623,81.623,69.47,81.638,81.643,81.628,81.628,54.47,True
'2018-11-21T05:23:00',81.624,81.637,81.624,81.635,38.56,81.628,81.642,81.628,81.64,34.08,True
'2018-11-21T05:24:00',81.635,81.639,81.633,81.637,35.48,81.639,81.644,81.638,81.643,36.9,False
'2018-11-21T05:25:00',81.637,81.64,81.631,81.637,62.19,81.642,81.645,81.636,81.643,64.2,True
'2018-11-21T05:26:00',81.639,81.644,81.637,81.638,61.99,81.643,81.65,81.642,81.643,66.52,True
'2018-11-21T05:27:00',81.637,81.641,81.637,81.641,8.62,81.642,81.646,81.642,81.646,10.64,False
'2018-11-21T05:28:00',81.641,81.641,81.637,81.639,26.62,81.646,81.647,81.642,81.644,21.26,False
'2018-11-21T05:29:00',81.639,81.645,81.637,81.638,29.31,81.644,81.649,81.642,81.643,26.15,True
'2018-11-21T05:30:00',81.639,81.646,81.635,81.646,38.18,81.643,81.65,81.64,81.65,43.28,True
'2018-11-21T05:31:00',81.646,81.647,81.643,81.646,16.0,81.651,81.651,81.648,81.651,16.51,False
'2018-11-21T05:32:00',81.645,81.648,81.641,81.645,40.42,81.65,81.652,81.646,81.65,41.03,False
'2018-11-21T05:33:00',81.646,81.652,81.641,81.645,70.28,81.65,81.656,81.647,81.65,65.5,True
'2018-11-21T05:34:00',81.645,81.647,81.642,81.646,41.6,81.65,81.652,81.646,81.651,31.77,True
'2018-11-21T05:35:00',81.646,81.649,81.638,81.647,60.42,81.651,81.655,81.643,81.652,58.79,False
'2018-11-21T05:36:00',81.646,81.646,81.64,81.642,53.71,81.651,81.651,81.645,81.646,41.44,True
'2018-11-21T05:37:00',81.643,81.648,81.642,81.647,49.76,81.647,81.652,81.647,81.652,47.72,True
'2018-11-21T05:38:00',81.647,81.652,81.646,81.649,57.51,81.651,81.657,81.65,81.654,56.44,False
'2018-11-21T05:39:00',81.65,81.65,81.646,81.649,23.26,81.654,81.656,81.652,81.654,26.54,False
'2018-11-21T05:40:00',81.649,81.653,81.646,81.649,58.21,81.654,81.657,81.651,81.653,57.29,False
'2018-11-21T05:41:00',81.648,81.65,81.647,81.647,32.01,81.653,81.654,81.652,81.652,38.48,False
'2018-11-21T05:42:00',81.646,81.647,81.645,81.646,9.0,81.651,81.651,81.651,81.651,11.87,False
'2018-11-21T05:43:00',81.644,81.645,81.628,81.64,74.21,81.649,81.649,81.632,81.644,77.89,True
'2018-11-21T05:44:00',81.638,81.643,81.637,81.643,52.72,81.642,81.648,81.641,81.647,52.39,True
'2018-11-21T05:45:00',81.644,81.66,81.644,81.657,51.87,81.649,81.664,81.648,81.662,48.37,False
'2018-11-21T05:46:00',81.657,81.659,81.653,81.655,63.22,81.661,81.664,81.658,81.659,61.77,False
'2018-11-21T05:47:00',81.654,81.656,81.648,81.649,66.08,81.658,81.661,81.652,81.653,46.5,False
'2018-11-21T05:48:00',81.649,81.649,81.64,81.643,55.57,81.655,81.655,81.644,81.648,42.19,True
'2018-11-21T05:49:00',81.643,81.646,81.636,81.646,61.25,81.647,81.65,81.641,81.65,40.06,False
'2018-11-21T05:50:00',81.646,81.646,81.64,81.64,32.25,81.65,81.652,81.645,81.645,22.63,True
'2018-11-21T05:51:00',81.64,81.643,81.636,81.641,59.32,81.644,81.649,81.64,81.646,46.76,True
'2018-11-21T05:52:00',81.64,81.644,81.639,81.644,20.43,81.645,81.649,81.643,81.649,18.27,True
'2018-11-21T05:53:00',81.645,81.653,81.644,81.647,55.6,81.65,81.658,81.65,81.652,50.89,False
'2018-11-21T05:54:00',81.647,81.65,81.635,81.635,48.54,81.652,81.654,81.639,81.639,48.94,True
'2018-11-21T05:55:00',81.635,81.645,81.635,81.637,59.08,81.639,81.65,81.639,81.641,53.19,True
'2018-11-21T05:56:00',81.637,81.656,81.634,81.656,58.09,81.641,81.66,81.639,81.66,54.45,True
'2018-11-21T05:57:00',81.655,81.676,81.654,81.676,54.82,81.659,81.681,81.658,81.681,49.44,False
'2018-11-21T05:58:00',81.676,81.682,81.669,81.672,65.17,81.68,81.686,81.674,81.677,55.34,True
'2018-11-21T05:59:00',81.672,81.681,81.671,81.681,64.31,81.676,81.686,81.676,81.686,64.97,True
'2018-11-21T06:00:00',81.682,81.686,81.676,81.684,83.79,81.687,81.691,81.68,81.689,72.2,True
'2018-11-21T06:01:00',81.684,81.697,81.684,81.69,90.61,81.688,81.702,81.688,81.695,77.94,False
'2018-11-21T06:02:00',81.689,81.693,81.679,81.681,83.23,81.693,81.698,81.683,81.686,78.24,True
'2018-11-21T06:03:00',81.681,81.695,81.676,81.693,65.65,81.685,81.699,81.681,81.698,67.39,False
'2018-11-21T06:04:00',81.692,81.694,81.682,81.685,78.56,81.697,81.698,81.687,81.69,81.89,False
'2018-11-21T06:05:00',81.684,81.687,81.682,81.684,54.47,81.689,81.692,81.687,81.689,43.51,False
'2018-11-21T06:06:00',81.683,81.685,81.675,81.676,71.29,81.689,81.691,81.68,81.682,49.14,True
'2018-11-21T06:07:00',81.675,81.677,81.666,81.677,71.37,81.68,81.682,81.671,81.682,53.7,False
'2018-11-21T06:08:00',81.676,81.677,81.658,81.664,103.69,81.681,81.684,81.662,81.669,91.49,True
'2018-11-21T06:09:00',81.663,81.67,81.655,81.67,102.29,81.667,81.675,81.66,81.675,74.09,False
'2018-11-21T06:10:00',81.67,81.671,81.656,81.661,80.94,81.676,81.676,81.661,81.667,57.96,True
'2018-11-21T06:11:00',81.662,81.675,81.662,81.673,83.2,81.667,81.681,81.667,81.679,56.31,True
'2018-11-21T06:12:00',81.674,81.675,81.664,81.674,75.18,81.679,81.681,81.669,81.678,49.11,False
'2018-11-21T06:13:00',81.673,81.674,81.663,81.667,78.12,81.679,81.679,81.668,81.672,54.39,False
'2018-11-21T06:14:00',81.668,81.668,81.65,81.654,84.27,81.673,81.673,81.654,81.658,51.44,False
'2018-11-21T06:15:00',81.654,81.659,81.648,81.653,89.11,81.659,81.664,81.652,81.657,62.7,False
'2018-11-21T06:16:00',81.652,81.658,81.646,81.647,130.55,81.656,81.663,81.65,81.652,105.76,True
'2018-11-21T06:17:00',81.647,81.656,81.645,81.648,90.96,81.651,81.66,81.648,81.653,88.7,False
'2018-11-21T06:18:00',81.648,81.65,81.62,81.625,79.42,81.653,81.654,81.624,81.629,75.59,True
'2018-11-21T06:19:00',81.626,81.636,81.626,81.635,52.76,81.63,81.641,81.63,81.639,63.04,False
'2018-11-21T06:20:00',81.634,81.636,81.604,81.611,84.42,81.639,81.64,81.608,81.616,98.22,True
'2018-11-21T06:21:00',81.612,81.621,81.609,81.615,67.81,81.617,81.627,81.613,81.619,65.08,True
'2018-11-21T06:22:00',81.616,81.624,81.615,81.624,38.24,81.62,81.629,81.62,81.629,54.97,False
'2018-11-21T06:23:00',81.625,81.629,81.582,81.594,113.21,81.629,81.634,81.586,81.599,154.92,True
'2018-11-21T06:24:00',81.595,81.6,81.589,81.595,85.24,81.6,81.604,81.594,81.6,83.27,True
'2018-11-21T06:25:00',81.595,81.61,81.595,81.609,38.82,81.6,81.616,81.6,81.614,43.86,False
'2018-11-21T06:26:00',81.608,81.608,81.598,81.6,28.94,81.613,81.613,81.602,81.604,34.98,True
'2018-11-21T06:27:00',81.6,81.611,81.6,81.606,40.12,81.604,81.615,81.604,81.611,48.98,True
'2018-11-21T06:28:00',81.606,81.61,81.603,81.608,51.88,81.611,81.614,81.608,81.613,51.91,False
'2018-11-21T06:29:00',81.608,81.621,81.608,81.608,77.18,81.613,81.625,81.612,81.613,70.9,True
'2018-11-21T06:30:00',81.608,81.623,81.608,81.621,95.71,81.613,81.628,81.613,81.626,111.07,False
'2018-11-21T06:31:00',81.624,81.625,81.617,81.617,58.35,81.629,81.63,81.621,81.622,71.51,True
'2018-11-21T06:32:00',81.617,81.631,81.617,81.623,56.3,81.621,81.635,81.621,81.628,46.75,False
'2018-11-21T06:33:00',81.623,81.624,81.616,81.616,47.86,81.629,81.629,81.62,81.62,41.98,True
'2018-11-21T06:34:00',81.615,81.622,81.615,81.621,27.41,81.622,81.627,81.622,81.626,22.83,True
'2018-11-21T06:35:00',81.622,81.63,81.619,81.627,61.9,81.627,81.635,81.624,81.632,54.02,True
'2018-11-21T06:36:00',81.628,81.663,81.628,81.655,84.37,81.632,81.667,81.632,81.66,119.64,True
'2018-11-21T06:37:00',81.651,81.659,81.65,81.657,46.57,81.656,81.664,81.654,81.661,52.06,False
'2018-11-21T06:38:00',81.657,81.663,81.622,81.632,53.18,81.661,81.667,81.627,81.637,78.2,True
'2018-11-21T06:39:00',81.633,81.645,81.629,81.643,35.99,81.638,81.65,81.636,81.648,57.8,False
'2018-11-21T06:40:00',81.643,81.645,81.615,81.617,65.19,81.648,81.649,81.619,81.621,104.17,True
'2018-11-21T06:41:00',81.616,81.625,81.612,81.625,48.6,81.621,81.63,81.618,81.63,84.89,True
'2018-11-21T06:42:00',81.624,81.632,81.62,81.63,46.34,81.63,81.637,81.625,81.635,74.54,False
'2018-11-21T06:43:00',81.629,81.629,81.615,81.627,59.8,81.634,81.634,81.62,81.632,66.79,False
'2018-11-21T06:44:00',81.628,81.628,81.624,81.625,35.69,81.633,81.633,81.629,81.63,32.26,False
'2018-11-21T06:45:00',81.626,81.626,81.619,81.619,34.63,81.631,81.631,81.624,81.624,31.89,False
'2018-11-21T06:46:00',81.62,81.621,81.615,81.617,58.07,81.625,81.626,81.621,81.623,53.03,True
'2018-11-21T06:47:00',81.617,81.621,81.611,81.62,78.86,81.623,81.626,81.617,81.625,78.64,True
'2018-11-21T06:48:00',81.62,81.622,81.614,81.622,67.94,81.625,81.627,81.62,81.627,92.06,True
'2018-11-21T06:49:00',81.622,81.627,81.617,81.627,65.8,81.627,81.631,81.621,81.631,71.75,True
'2018-11-21T06:50:00',81.625,81.638,81.621,81.638,56.87,81.63,81.642,81.626,81.642,81.38,True
'2018-11-21T06:51:00',81.64,81.66,81.638,81.657,55.13,81.644,81.664,81.642,81.661,67.29,True
'2018-11-21T06:52:00',81.659,81.674,81.657,81.672,62.11,81.663,81.678,81.661,81.676,75.95,False
'2018-11-21T06:53:00',81.671,81.674,81.659,81.665,68.8,81.675,81.678,81.664,81.669,75.91,False
'2018-11-21T06:54:00',81.666,81.666,81.632,81.635,71.16,81.67,81.67,81.636,81.639,70.95,False
'2018-11-21T06:55:00',81.634,81.634,81.619,81.626,64.07,81.639,81.639,81.624,81.631,64.76,True
'2018-11-21T06:56:00',81.626,81.631,81.611,81.629,81.88,81.631,81.636,81.616,81.634,98.42,False
'2018-11-21T06:57:00',81.628,81.628,81.605,81.608,53.74,81.633,81.633,81.61,81.613,67.7,False
'2018-11-21T06:58:00',81.609,81.616,81.608,81.608,61.27,81.614,81.62,81.613,81.613,57.35,False
'2018-11-21T06:59:00',81.603,81.617,81.595,81.595,117.95,81.608,81.622,81.6,81.6,92.8,False
'2018-11-21T07:00:00',81.595,81.595,81.577,81.579,132.27,81.601,81.601,81.581,81.583,121.77,False
'2018-11-21T07:01:00',81.579,81.58,81.554,81.561,82.84,81.584,81.584,81.558,81.565,92.37,True
'2018-11-21T07:02:00',81.561,81.57,81.546,81.57,72.29,81.565,81.574,81.55,81.574,83.17,True
'2018-11-21T07:03:00',81.571,81.583,81.571,81.583,47.3,81.575,81.587,81.575,81.587,44.4,True
'2018-11-21T07:04:00',81.583,81.588,81.58,81.587,51.32,81.588,81.592,81.584,81.591,53.25,True
'2018-11-21T07:05:00',81.588,81.605,81.586,81.601,58.01,81.592,81.609,81.59,81.605,56.56,True
'2018-11-21T07:06:00',81.6,81.604,81.595,81.604,27.0,81.605,81.608,81.6,81.608,31.25,False
'2018-11-21T07:07:00',81.601,81.601,81.589,81.591,32.83,81.606,81.606,81.594,81.595,32.9,False
'2018-11-21T07:08:00',81.588,81.592,81.57,81.572,82.4,81.592,81.596,81.574,81.576,65.92,True
'2018-11-21T07:09:00',81.572,81.596,81.572,81.588,65.14,81.577,81.6,81.576,81.593,59.62,False
'2018-11-21T07:10:00',81.588,81.588,81.58,81.581,57.09,81.592,81.594,81.585,81.586,49.87,True
'2018-11-21T07:11:00',81.582,81.595,81.582,81.594,37.25,81.586,81.599,81.586,81.599,55.18,False
'2018-11-21T07:12:00',81.593,81.594,81.587,81.589,35.82,81.599,81.599,81.593,81.594,48.73,True
'2018-11-21T07:13:00',81.589,81.596,81.584,81.595,53.81,81.594,81.601,81.59,81.599,71.57,False
'2018-11-21T07:14:00',81.594,81.603,81.592,81.595,51.65,81.599,81.608,81.597,81.599,51.05,False
'2018-11-21T07:15:00',81.594,81.596,81.592,81.594,36.69,81.599,81.601,81.597,81.599,37.21,False
'2018-11-21T07:16:00',81.594,81.598,81.575,81.58,67.83,81.599,81.602,81.581,81.585,59.82,True
'2018-11-21T07:17:00',81.58,81.589,81.579,81.589,45.86,81.585,81.594,81.584,81.594,27.69,True
'2018-11-21T07:18:00',81.59,81.599,81.59,81.599,30.0,81.594,81.603,81.594,81.603,20.63,False
'2018-11-21T07:19:00',81.598,81.599,81.588,81.588,54.36,81.602,81.603,81.592,81.592,32.82,True
'2018-11-21T07:20:00',81.587,81.596,81.587,81.594,41.89,81.591,81.6,81.591,81.598,36.88,True
'2018-11-21T07:21:00',81.596,81.603,81.596,81.6,51.4,81.6,81.607,81.6,81.604,47.83,True
'2018-11-21T07:22:00',81.602,81.607,81.601,81.603,49.09,81.606,81.61,81.605,81.607,48.45,True
'2018-11-21T07:23:00',81.603,81.632,81.603,81.625,78.85,81.607,81.637,81.607,81.63,65.36,False
'2018-11-21T07:24:00',81.624,81.627,81.62,81.621,96.48,81.628,81.631,81.625,81.625,87.53,False
'2018-11-21T07:25:00',81.62,81.622,81.609,81.61,73.41,81.624,81.626,81.614,81.615,65.46,False
'2018-11-21T07:26:00',81.61,81.614,81.604,81.606,82.34,81.614,81.617,81.608,81.611,77.44,False
'2018-11-21T07:27:00',81.607,81.615,81.601,81.601,67.83,81.611,81.619,81.606,81.606,61.78,False
'2018-11-21T07:28:00',81.601,81.602,81.591,81.595,49.15,81.606,81.606,81.595,81.6,44.89,True
'2018-11-21T07:29:00',81.595,81.604,81.591,81.604,52.48,81.6,81.609,81.596,81.608,41.94,True
'2018-11-21T07:30:00',81.603,81.609,81.595,81.604,63.85,81.608,81.613,81.6,81.609,58.15,True
'2018-11-21T07:31:00',81.605,81.624,81.605,81.621,47.36,81.609,81.628,81.609,81.625,43.72,True
'2018-11-21T07:32:00',81.622,81.629,81.62,81.628,45.5,81.626,81.634,81.624,81.633,47.22,True
'2018-11-21T07:33:00',81.628,81.633,81.626,81.629,36.29,81.633,81.637,81.631,81.634,39.27,True
'2018-11-21T07:34:00',81.631,81.639,81.629,81.638,35.93,81.635,81.644,81.634,81.643,39.53,False
'2018-11-21T07:35:00',81.637,81.637,81.632,81.634,27.6,81.642,81.642,81.637,81.639,31.1,True
'2018-11-21T07:36:00',81.634,81.642,81.623,81.634,51.32,81.639,81.646,81.628,81.64,46.71,True
'2018-11-21T07:37:00',81.634,81.652,81.632,81.642,107.83,81.639,81.655,81.636,81.646,116.94,True
'2018-11-21T07:38:00',81.64,81.653,81.636,81.643,141.78,81.645,81.657,81.641,81.647,118.54,True
'2018-11-21T07:39:00',81.645,81.654,81.645,81.647,44.5,81.649,81.658,81.649,81.652,56.33,False
'2018-11-21T07:40:00',81.645,81.649,81.634,81.638,25.87,81.65,81.653,81.639,81.642,38.62,True
'2018-11-21T07:41:00',81.638,81.651,81.636,81.64,47.62,81.643,81.655,81.64,81.644,52.75,True
'2018-11-21T07:42:00',81.64,81.646,81.635,81.646,44.67,81.644,81.651,81.64,81.65,35.5,False
'2018-11-21T07:43:00',81.648,81.651,81.641,81.642,60.77,81.653,81.655,81.645,81.646,45.81,True
'2018-11-21T07:44:00',81.641,81.649,81.64,81.649,45.91,81.647,81.654,81.644,81.653,32.39,False
'2018-11-21T07:45:00',81.648,81.652,81.639,81.642,49.59,81.653,81.656,81.644,81.646,42.83,True
'2018-11-21T07:46:00',81.642,81.654,81.639,81.652,61.42,81.647,81.658,81.643,81.656,52.6,True
'2018-11-21T07:47:00',81.651,81.657,81.651,81.654,39.66,81.657,81.662,81.657,81.659,35.76,True
'2018-11-21T07:48:00',81.655,81.662,81.652,81.655,60.76,81.659,81.667,81.656,81.66,46.39,False
'2018-11-21T07:49:00',81.656,81.658,81.654,81.655,45.17,81.661,81.664,81.659,81.659,43.23,True
'2018-11-21T07:50:00',81.655,81.68,81.654,81.674,101.8,81.661,81.685,81.658,81.679,91.29,True
'2018-11-21T07:51:00',81.677,81.692,81.667,81.684,167.53,81.682,81.697,81.671,81.689,125.89,False
'2018-11-21T07:52:00',81.683,81.687,81.677,81.682,65.31,81.688,81.692,81.682,81.687,62.07,False
'2018-11-21T07:53:00',81.683,81.683,81.663,81.681,108.15,81.688,81.688,81.667,81.686,96.82,False
'2018-11-21T07:54:00',81.681,81.681,81.652,81.652,67.96,81.686,81.686,81.657,81.657,63.26,True
'2018-11-21T07:55:00',81.65,81.663,81.649,81.658,89.96,81.655,81.667,81.654,81.662,72.15,True
'2018-11-21T07:56:00',81.658,81.69,81.656,81.688,105.52,81.663,81.695,81.661,81.693,84.21,False
'2018-11-21T07:57:00',81.688,81.688,81.67,81.674,65.12,81.693,81.693,81.675,81.679,58.76,False
'2018-11-21T07:58:00',81.675,81.686,81.67,81.671,100.78,81.68,81.691,81.674,81.675,84.6,True
'2018-11-21T07:59:00',81.671,81.698,81.67,81.695,63.75,81.676,81.702,81.673,81.7,73.59,True
'2018-11-21T08:00:00',81.695,81.712,81.695,81.701,103.49,81.699,81.716,81.699,81.706,116.21,True
'2018-11-21T08:01:00',81.701,81.707,81.693,81.707,66.97,81.706,81.711,81.697,81.711,63.33,False
'2018-11-21T08:02:00',81.708,81.71,81.697,81.697,73.1,81.713,81.715,81.702,81.702,74.85,False
'2018-11-21T08:03:00',81.697,81.697,81.683,81.687,65.6,81.701,81.701,81.687,81.692,62.31,True
'2018-11-21T08:04:00',81.688,81.708,81.686,81.703,83.46,81.692,81.712,81.69,81.707,79.14,False
'2018-11-21T08:05:00',81.703,81.703,81.691,81.699,58.54,81.708,81.708,81.695,81.703,53.87,False
'2018-11-21T08:06:00',81.699,81.701,81.693,81.694,74.29,81.704,81.706,81.697,81.698,76.87,True
'2018-11-21T08:07:00',81.691,81.726,81.691,81.719,119.66,81.696,81.731,81.695,81.724,112.41,False
'2018-11-21T08:08:00',81.719,81.727,81.71,81.713,71.62,81.723,81.732,81.715,81.718,67.02,False
'2018-11-21T08:09:00',81.711,81.712,81.691,81.698,61.96,81.717,81.717,81.696,81.703,50.75,False
'2018-11-21T08:10:00',81.697,81.697,81.659,81.676,97.08,81.701,81.701,81.663,81.679,83.04,False
'2018-11-21T08:11:00',81.674,81.674,81.66,81.669,80.51,81.679,81.679,81.666,81.673,75.48,False
'2018-11-21T08:12:00',81.669,81.67,81.661,81.662,44.61,81.673,81.674,81.665,81.665,45.0,True
'2018-11-21T08:13:00',81.663,81.684,81.658,81.674,85.01,81.666,81.688,81.663,81.678,90.55,False
'2018-11-21T08:14:00',81.671,81.671,81.662,81.666,88.62,81.677,81.677,81.668,81.671,96.56,True
'2018-11-21T08:15:00',81.667,81.682,81.664,81.682,91.39,81.672,81.687,81.669,81.687,99.56,False
'2018-11-21T08:16:00',81.683,81.686,81.673,81.679,68.28,81.688,81.689,81.677,81.683,74.58,False
'2018-11-21T08:17:00',81.678,81.683,81.664,81.672,124.67,81.683,81.686,81.667,81.675,147.54,True
'2018-11-21T08:18:00',81.67,81.678,81.666,81.672,62.69,81.675,81.683,81.672,81.676,83.66,True
'2018-11-21T08:19:00',81.673,81.685,81.669,81.679,127.14,81.678,81.689,81.674,81.684,130.58,True
'2018-11-21T08:20:00',81.68,81.685,81.675,81.683,83.15,81.685,81.69,81.68,81.688,121.99,False
'2018-11-21T08:21:00',81.683,81.684,81.67,81.67,61.26,81.687,81.689,81.674,81.674,73.85,False
'2018-11-21T08:22:00',81.669,81.669,81.645,81.66,57.82,81.674,81.674,81.65,81.665,77.08,False
'2018-11-21T08:23:00',81.66,81.665,81.655,81.655,68.53,81.664,81.669,81.66,81.66,75.76,True
'2018-11-21T08:24:00',81.656,81.668,81.655,81.662,56.84,81.66,81.672,81.66,81.666,72.44,False
'2018-11-21T08:25:00',81.662,81.666,81.654,81.654,106.67,81.667,81.67,81.659,81.659,100.55,False
'2018-11-21T08:26:00',81.654,81.658,81.644,81.652,105.73,81.659,81.663,81.649,81.658,104.77,False
'2018-11-21T08:27:00',81.653,81.653,81.638,81.647,88.08,81.659,81.659,81.643,81.651,101.02,True
'2018-11-21T08:28:00',81.646,81.657,81.641,81.657,88.34,81.651,81.662,81.644,81.662,86.62,True
'2018-11-21T08:29:00',81.654,81.674,81.653,81.671,107.91,81.66,81.68,81.658,81.676,100.98,False
'2018-11-21T08:30:00',81.67,81.67,81.648,81.652,113.19,81.675,81.675,81.652,81.657,105.05,True
'2018-11-21T08:31:00',81.653,81.695,81.653,81.692,136.64,81.659,81.699,81.658,81.697,101.71,False
'2018-11-21T08:32:00',81.692,81.694,81.675,81.692,95.36,81.697,81.699,81.679,81.696,76.95,True
'2018-11-21T08:33:00',81.69,81.701,81.684,81.701,139.35,81.694,81.707,81.689,81.707,97.54,True
'2018-11-21T08:34:00',81.7,81.719,81.698,81.716,132.74,81.706,81.725,81.703,81.721,106.99,False
'2018-11-21T08:35:00',81.717,81.723,81.693,81.695,149.6,81.722,81.728,81.698,81.701,100.47,False
'2018-11-21T08:36:00',81.701,81.701,81.669,81.674,118.38,81.706,81.706,81.674,81.679,124.84,False
'2018-11-21T08:37:00',81.677,81.678,81.664,81.672,168.7,81.681,81.684,81.67,81.678,131.88,True
'2018-11-21T08:38:00',81.672,81.684,81.666,81.676,167.37,81.678,81.689,81.67,81.681,127.74,True
'2018-11-21T08:39:00',81.675,81.678,81.667,81.677,114.26,81.68,81.684,81.673,81.682,96.51,True
'2018-11-21T08:40:00',81.674,81.698,81.673,81.692,145.43,81.679,81.704,81.679,81.697,107.36,True
'2018-11-21T08:41:00',81.692,81.725,81.688,81.72,121.47,81.697,81.73,81.693,81.725,80.78,False
'2018-11-21T08:42:00',81.721,81.724,81.711,81.711,74.4,81.725,81.729,81.716,81.717,56.19,False
'2018-11-21T08:43:00',81.712,81.724,81.704,81.705,77.07,81.717,81.729,81.709,81.711,54.1,True
'2018-11-21T08:44:00',81.705,81.718,81.701,81.708,101.73,81.71,81.722,81.706,81.712,100.75,False
'2018-11-21T08:45:00',81.706,81.707,81.688,81.701,147.15,81.712,81.713,81.693,81.706,124.18,True
'2018-11-21T08:46:00',81.701,81.724,81.698,81.717,106.01,81.707,81.729,81.703,81.721,106.53,False
'2018-11-21T08:47:00',81.718,81.725,81.707,81.71,111.87,81.723,81.73,81.712,81.715,131.06,False
'2018-11-21T08:48:00',81.71,81.718,81.683,81.683,92.03,81.715,81.724,81.688,81.688,110.53,True
'2018-11-21T08:49:00',81.684,81.7,81.684,81.695,111.41,81.689,81.705,81.689,81.701,115.23,False
'2018-11-21T08:50:00',81.695,81.699,81.684,81.691,96.72,81.699,81.705,81.69,81.697,111.56,False
'2018-11-21T08:51:00',81.691,81.691,81.67,81.672,80.34,81.696,81.696,81.675,81.677,98.17,False
'2018-11-21T08:52:00',81.671,81.678,81.668,81.67,109.67,81.677,81.684,81.673,81.675,132.21,True
'2018-11-21T08:53:00',81.672,81.694,81.672,81.693,91.44,81.677,81.699,81.677,81.698,99.74,False
'2018-11-21T08:54:00',81.69,81.699,81.688,81.691,122.67,81.694,81.705,81.692,81.696,111.75,False
'2018-11-21T08:55:00',81.691,81.692,81.655,81.655,132.83,81.697,81.697,81.661,81.661,149.31,False
'2018-11-21T08:56:00',81.656,81.656,81.639,81.641,101.56,81.661,81.661,81.645,81.647,114.6,False
'2018-11-21T08:57:00',81.642,81.642,81.618,81.623,92.79,81.647,81.647,81.624,81.628,135.19,True
'2018-11-21T08:58:00',81.623,81.639,81.614,81.631,116.04,81.628,81.644,81.62,81.636,120.98,True
'2018-11-21T08:59:00',81.63,81.646,81.614,81.637,122.53,81.636,81.652,81.62,81.642,107.57,False
'2018-11-21T09:00:00',81.638,81.648,81.607,81.613,191.91,81.643,81.653,81.613,81.618,164.41,True
'2018-11-21T09:01:00',81.611,81.636,81.608,81.629,159.49,81.616,81.641,81.613,81.634,133.05,False
'2018-11-21T09:02:00',81.629,81.637,81.611,81.626,170.69,81.635,81.643,81.617,81.631,152.69,False
'2018-11-21T09:03:00',81.623,81.626,81.598,81.599,175.9,81.628,81.632,81.603,81.605,135.33,True
'2018-11-21T09:04:00',81.598,81.605,81.594,81.605,104.16,81.603,81.609,81.599,81.609,105.67,True
'2018-11-21T09:05:00',81.608,81.63,81.598,81.622,173.69,81.613,81.635,81.603,81.627,121.2,False
'2018-11-21T09:06:00',81.621,81.645,81.617,81.62,139.2,81.627,81.649,81.623,81.625,95.84,True
'2018-11-21T09:07:00',81.62,81.629,81.604,81.622,190.28,81.625,81.635,81.609,81.627,146.15,True
'2018-11-21T09:08:00',81.622,81.658,81.622,81.653,168.06,81.628,81.662,81.628,81.657,125.76,True
'2018-11-21T09:09:00',81.651,81.688,81.648,81.67,167.09,81.656,81.692,81.653,81.674,141.38,True
'2018-11-21T09:10:00',81.67,81.679,81.665,81.671,99.46,81.674,81.684,81.67,81.676,107.11,True
'2018-11-21T09:11:00',81.672,81.686,81.671,81.684,138.65,81.677,81.692,81.677,81.688,119.38,False
'2018-11-21T09:12:00',81.685,81.693,81.671,81.683,120.94,81.689,81.696,81.676,81.688,139.85,False
'2018-11-21T09:13:00',81.682,81.69,81.676,81.682,99.4,81.687,81.694,81.68,81.687,176.94,True
'2018-11-21T09:14:00',81.681,81.711,81.676,81.711,128.06,81.686,81.717,81.681,81.717,154.64,False
'2018-11-21T09:15:00',81.711,81.712,81.688,81.688,85.44,81.717,81.717,81.693,81.694,110.41,True
'2018-11-21T09:16:00',81.688,81.689,81.667,81.689,94.73,81.692,81.694,81.673,81.694,143.04,True
'2018-11-21T09:17:00',81.689,81.704,81.689,81.697,107.65,81.694,81.708,81.694,81.702,96.57,False
'2018-11-21T09:18:00',81.698,81.698,81.679,81.692,183.51,81.703,81.703,81.685,81.696,163.05,False
'2018-11-21T09:19:00',81.691,81.699,81.684,81.684,105.74,81.697,81.705,81.69,81.69,91.2,True
'2018-11-21T09:20:00',81.686,81.695,81.683,81.689,79.75,81.691,81.7,81.688,81.695,100.76,False
'2018-11-21T09:21:00',81.688,81.688,81.66,81.66,88.57,81.693,81.693,81.665,81.665,87.96,True
'2018-11-21T09:22:00',81.66,81.668,81.642,81.662,113.36,81.666,81.672,81.647,81.667,122.27,False
'2018-11-21T09:23:00',81.662,81.673,81.653,81.657,143.59,81.668,81.678,81.659,81.663,102.71,True
'2018-11-21T09:24:00',81.658,81.693,81.657,81.685,123.93,81.664,81.698,81.662,81.69,104.08,False
'2018-11-21T09:25:00',81.685,81.692,81.664,81.664,125.43,81.689,81.698,81.669,81.67,116.16,True
'2018-11-21T09:26:00',81.665,81.699,81.661,81.691,149.57,81.671,81.703,81.666,81.697,146.25,True
'2018-11-21T09:27:00',81.69,81.697,81.685,81.696,105.65,81.695,81.703,81.691,81.702,93.88,True
'2018-11-21T09:28:00',81.698,81.706,81.688,81.705,138.84,81.703,81.711,81.692,81.71,118.77,True
'2018-11-21T09:29:00',81.705,81.722,81.7,81.72,110.67,81.71,81.727,81.706,81.727,76.45,False
'2018-11-21T09:30:00',81.724,81.732,81.701,81.701,131.75,81.731,81.737,81.706,81.706,135.59,False
'2018-11-21T09:31:00',81.702,81.702,81.671,81.672,137.25,81.707,81.707,81.676,81.677,132.55,False
'2018-11-21T09:32:00',81.671,81.677,81.668,81.669,105.38,81.675,81.682,81.673,81.674,135.82,False
'2018-11-21T09:33:00',81.669,81.674,81.662,81.662,116.93,81.675,81.679,81.667,81.668,123.67,True
'2018-11-21T09:34:00',81.662,81.677,81.661,81.674,122.34,81.667,81.682,81.666,81.679,119.41,False
'2018-11-21T09:35:00',81.675,81.676,81.66,81.666,130.91,81.68,81.681,81.666,81.67,116.55,True
'2018-11-21T09:36:00',81.668,81.687,81.663,81.687,90.21,81.672,81.693,81.667,81.692,79.87,True
'2018-11-21T09:37:00',81.686,81.69,81.678,81.689,67.44,81.691,81.695,81.683,81.693,73.33,False
'2018-11-21T09:38:00',81.687,81.687,81.675,81.683,98.35,81.692,81.692,81.68,81.687,109.37,True
'2018-11-21T09:39:00',81.683,81.739,81.683,81.734,163.76,81.688,81.743,81.688,81.739,167.76,True
'2018-11-21T09:40:00',81.734,81.753,81.72,81.737,193.03,81.74,81.758,81.726,81.741,175.7,False
'2018-11-21T09:41:00',81.736,81.74,81.72,81.736,155.1,81.74,81.745,81.725,81.741,158.94,True
'2018-11-21T09:42:00',81.736,81.748,81.733,81.741,142.73,81.742,81.752,81.738,81.745,135.37,False
'2018-11-21T09:43:00',81.74,81.759,81.732,81.735,129.92,81.745,81.765,81.738,81.74,104.83,False
'2018-11-21T09:44:00',81.733,81.753,81.728,81.728,96.28,81.739,81.757,81.733,81.733,88.24,True
'2018-11-21T09:45:00',81.728,81.732,81.718,81.732,117.17,81.733,81.738,81.724,81.738,121.83,True
'2018-11-21T09:46:00',81.732,81.754,81.729,81.75,123.98,81.738,81.759,81.735,81.754,158.43,False
'2018-11-21T09:47:00',81.75,81.753,81.739,81.747,92.62,81.756,81.758,81.744,81.753,83.06,False
'2018-11-21T09:48:00',81.748,81.752,81.737,81.738,74.34,81.754,81.758,81.742,81.744,62.23,True
'2018-11-21T09:49:00',81.739,81.767,81.734,81.764,132.34,81.745,81.773,81.739,81.768,102.93,True
'2018-11-21T09:50:00',81.762,81.77,81.756,81.765,120.85,81.767,81.775,81.762,81.771,82.58,True
'2018-11-21T09:51:00',81.765,81.777,81.757,81.777,125.17,81.77,81.781,81.763,81.781,116.55,False
'2018-11-21T09:52:00',81.776,81.776,81.765,81.765,84.62,81.781,81.781,81.77,81.77,61.55,True
'2018-11-21T09:53:00',81.767,81.787,81.767,81.768,122.46,81.772,81.791,81.772,81.772,98.87,True
'2018-11-21T09:54:00',81.767,81.789,81.752,81.779,138.47,81.772,81.794,81.756,81.784,103.22,False
'2018-11-21T09:55:00',81.778,81.778,81.75,81.751,104.16,81.783,81.783,81.755,81.755,95.04,False
'2018-11-21T09:56:00',81.746,81.747,81.727,81.737,173.0,81.75,81.752,81.732,81.743,120.17,False
'2018-11-21T09:57:00',81.738,81.745,81.73,81.734,132.15,81.743,81.751,81.734,81.739,95.12,True
'2018-11-21T09:58:00',81.734,81.758,81.729,81.746,110.27,81.738,81.763,81.733,81.752,129.53,True
'2018-11-21T09:59:00',81.746,81.772,81.744,81.768,101.46,81.751,81.776,81.748,81.772,97.9,True
'2018-11-21T10:00:00',81.765,81.783,81.758,81.777,134.14,81.77,81.789,81.764,81.782,137.59,False
'2018-11-21T10:01:00',81.776,81.778,81.759,81.762,97.39,81.783,81.783,81.765,81.768,88.82,True
'2018-11-21T10:02:00',81.763,81.778,81.763,81.776,64.77,81.768,81.782,81.768,81.78,77.22,False
'2018-11-21T10:03:00',81.775,81.785,81.772,81.775,64.23,81.779,81.789,81.776,81.779,85.8,True
'2018-11-21T10:04:00',81.774,81.78,81.767,81.777,65.91,81.778,81.785,81.771,81.781,81.22,False
'2018-11-21T10:05:00',81.779,81.785,81.772,81.776,77.26,81.783,81.789,81.776,81.78,124.12,True
'2018-11-21T10:06:00',81.774,81.788,81.771,81.78,79.78,81.779,81.792,81.776,81.784,124.11,False
'2018-11-21T10:07:00',81.78,81.783,81.77,81.773,79.27,81.784,81.787,81.775,81.779,94.94,False
'2018-11-21T10:08:00',81.773,81.785,81.77,81.77,98.01,81.779,81.79,81.775,81.775,67.05,False
'2018-11-21T10:09:00',81.77,81.781,81.766,81.766,69.11,81.776,81.787,81.77,81.771,63.83,False
'2018-11-21T10:10:00',81.764,81.768,81.748,81.749,97.85,81.769,81.773,81.753,81.754,132.79,True
'2018-11-21T10:11:00',81.751,81.772,81.748,81.765,102.16,81.755,81.776,81.753,81.77,159.4,False
'2018-11-21T10:12:00',81.764,81.764,81.752,81.761,86.94,81.77,81.77,81.756,81.765,114.51,True
'2018-11-21T10:13:00',81.761,81.793,81.761,81.793,104.73,81.766,81.797,81.766,81.797,133.1,True
'2018-11-21T10:14:00',81.791,81.797,81.786,81.796,82.79,81.795,81.802,81.79,81.802,93.06,False
'2018-11-21T10:15:00',81.792,81.798,81.782,81.782,111.97,81.797,81.804,81.787,81.787,139.86,True
'2018-11-21T10:16:00',81.782,81.789,81.771,81.785,110.06,81.786,81.793,81.776,81.791,126.82,False
'2018-11-21T10:17:00',81.785,81.793,81.777,81.777,104.34,81.79,81.799,81.783,81.783,103.05,False
'2018-11-21T10:18:00',81.777,81.783,81.773,81.777,88.23,81.783,81.789,81.778,81.783,75.85,True
'2018-11-21T10:19:00',81.779,81.781,81.77,81.78,86.81,81.784,81.786,81.776,81.786,81.2,False
'2018-11-21T10:20:00',81.78,81.788,81.778,81.78,83.38,81.785,81.794,81.784,81.785,77.52,True
'2018-11-21T10:21:00',81.78,81.802,81.779,81.795,76.66,81.785,81.807,81.785,81.799,67.45,False
'2018-11-21T10:22:00',81.796,81.796,81.778,81.782,81.93,81.8,81.8,81.784,81.786,77.79,True
'2018-11-21T10:23:00',81.782,81.786,81.778,81.786,69.16,81.787,81.791,81.783,81.79,68.25,True
'2018-11-21T10:24:00',81.782,81.796,81.768,81.796,99.65,81.787,81.801,81.772,81.801,111.29,False
'2018-11-21T10:25:00',81.795,81.795,81.78,81.782,68.2,81.801,81.801,81.784,81.787,62.73,True
'2018-11-21T10:26:00',81.784,81.801,81.781,81.786,119.52,81.789,81.806,81.786,81.791,104.26,True
'2018-11-21T10:27:00',81.786,81.794,81.784,81.793,73.63,81.791,81.8,81.79,81.799,66.11,True
'2018-11-21T10:28:00',81.794,81.802,81.794,81.797,41.81,81.799,81.808,81.799,81.803,38.07,False
'2018-11-21T10:29:00',81.797,81.799,81.795,81.795,53.01,81.803,81.805,81.8,81.801,35.47,False
'2018-11-21T10:30:00',81.795,81.802,81.772,81.786,153.63,81.802,81.809,81.777,81.791,118.13,False
'2018-11-21T10:31:00',81.786,81.786,81.762,81.765,99.18,81.791,81.791,81.768,81.77,83.94,False
'2018-11-21T10:32:00',81.765,81.777,81.761,81.761,123.15,81.771,81.781,81.766,81.767,149.09,False
'2018-11-21T10:33:00',81.761,81.776,81.751,81.754,200.97,81.767,81.78,81.755,81.759,156.72,False
'2018-11-21T10:34:00',81.753,81.753,81.741,81.748,140.14,81.759,81.759,81.746,81.754,115.69,True
'2018-11-21T10:35:00',81.75,81.778,81.75,81.758,136.17,81.754,81.784,81.754,81.764,123.96,True
'2018-11-21T10:36:00',81.759,81.777,81.759,81.777,120.14,81.763,81.782,81.763,81.782,105.24,True
'2018-11-21T10:37:00',81.776,81.793,81.776,81.781,119.77,81.782,81.799,81.782,81.787,97.6,True
'2018-11-21T10:38:00',81.782,81.79,81.777,81.785,111.06,81.788,81.795,81.782,81.79,98.74,False
'2018-11-21T10:39:00',81.784,81.785,81.76,81.772,92.58,81.79,81.79,81.765,81.776,108.43,False
'2018-11-21T10:40:00',81.771,81.771,81.748,81.75,94.53,81.775,81.776,81.752,81.755,95.64,True
'2018-11-21T10:41:00',81.75,81.757,81.748,81.752,61.61,81.756,81.762,81.754,81.757,78.88,False
'2018-11-21T10:42:00',81.751,81.751,81.744,81.745,61.38,81.757,81.757,81.75,81.751,87.92,False
'2018-11-21T10:43:00',81.746,81.751,81.734,81.735,59.46,81.751,81.756,81.738,81.741,81.96,True
'2018-11-21T10:44:00',81.735,81.76,81.735,81.756,93.18,81.741,81.765,81.741,81.761,130.29,True
'2018-11-21T10:45:00',81.757,81.776,81.756,81.776,100.69,81.762,81.78,81.761,81.78,112.86,False
'2018-11-21T10:46:00',81.775,81.776,81.756,81.761,103.32,81.779,81.781,81.76,81.766,116.92,True
'2018-11-21T10:47:00',81.76,81.769,81.76,81.769,59.21,81.765,81.775,81.765,81.774,67.63,True
'2018-11-21T10:48:00',81.768,81.795,81.768,81.795,111.18,81.774,81.801,81.774,81.8,115.85,False
'2018-11-21T10:49:00',81.794,81.794,81.787,81.791,83.49,81.798,81.8,81.792,81.797,67.22,True
'2018-11-21T10:50:00',81.79,81.797,81.79,81.793,63.3,81.796,81.802,81.795,81.798,55.66,True
'2018-11-21T10:51:00',81.793,81.806,81.791,81.797,89.02,81.799,81.812,81.797,81.801,70.69,True
'2018-11-21T10:52:00',81.8,81.808,81.797,81.8,116.06,81.804,81.814,81.802,81.804,110.52,True
'2018-11-21T10:53:00',81.799,81.8,81.79,81.8,86.63,81.804,81.805,81.795,81.805,104.57,False
'2018-11-21T10:54:00',81.799,81.799,81.794,81.796,52.01,81.804,81.804,81.799,81.8,36.32,True
'2018-11-21T10:55:00',81.796,81.815,81.792,81.815,72.44,81.801,81.82,81.797,81.819,55.57,True
'2018-11-21T10:56:00',81.814,81.816,81.81,81.816,101.13,81.819,81.821,81.814,81.821,84.02,True
'2018-11-21T10:57:00',81.816,81.821,81.816,81.821,95.72,81.821,81.826,81.821,81.825,54.91,False
'2018-11-21T10:58:00',81.82,81.827,81.81,81.81,88.16,81.825,81.832,81.815,81.816,81.87,True
'2018-11-21T10:59:00',81.809,81.825,81.809,81.819,66.35,81.815,81.829,81.813,81.825,66.11,False
'2018-11-21T11:00:00',81.819,81.821,81.79,81.802,80.9,81.825,81.827,81.794,81.807,88.44,True
'2018-11-21T11:01:00',81.802,81.813,81.802,81.81,56.7,81.807,81.818,81.807,81.814,45.11,False
'2018-11-21T11:02:00',81.81,81.818,81.8,81.804,105.89,81.814,81.823,81.804,81.809,143.28,True
'2018-11-21T11:03:00',81.804,81.885,81.804,81.868,174.41,81.808,81.889,81.808,81.874,208.19,True
'2018-11-21T11:04:00',81.864,81.897,81.85,81.88,347.45,81.87,81.901,81.855,81.884,319.08,False
'2018-11-21T11:05:00',81.879,81.902,81.795,81.827,366.54,81.883,81.906,81.803,81.834,393.34,False
'2018-11-21T11:06:00',81.829,81.842,81.792,81.807,246.58,81.835,81.848,81.797,81.812,263.18,True
'2018-11-21T11:07:00',81.8,81.828,81.8,81.817,162.94,81.805,81.832,81.805,81.823,180.57,True
'2018-11-21T11:08:00',81.819,81.835,81.801,81.828,168.67,81.824,81.838,81.807,81.832,213.55,True
'2018-11-21T11:09:00',81.828,81.846,81.826,81.846,139.99,81.832,81.851,81.831,81.851,173.83,False
'2018-11-21T11:10:00',81.845,81.845,81.823,81.823,116.55,81.85,81.85,81.828,81.828,127.7,True
'2018-11-21T11:11:00',81.823,81.84,81.822,81.834,133.4,81.828,81.846,81.827,81.839,164.74,True
'2018-11-21T11:12:00',81.834,81.842,81.816,81.839,126.8,81.838,81.848,81.82,81.845,159.82,False
'2018-11-21T11:13:00',81.839,81.843,81.828,81.836,130.02,81.843,81.847,81.833,81.842,141.27,False
'2018-11-21T11:14:00',81.837,81.852,81.82,81.821,139.77,81.841,81.856,81.824,81.825,139.62,False
'2018-11-21T11:15:00',81.82,81.824,81.807,81.809,98.79,81.824,81.83,81.813,81.813,92.71,False
'2018-11-21T11:16:00',81.81,81.812,81.789,81.803,154.63,81.816,81.817,81.794,81.809,138.69,False
'2018-11-21T11:17:00',81.803,81.816,81.79,81.799,140.09,81.809,81.821,81.795,81.803,131.93,False
'2018-11-21T11:18:00',81.797,81.8,81.788,81.799,119.53,81.802,81.804,81.792,81.803,119.09,True
'2018-11-21T11:19:00',81.797,81.804,81.794,81.804,113.47,81.801,81.809,81.799,81.809,105.88,True
'2018-11-21T11:20:00',81.803,81.813,81.798,81.812,86.69,81.808,81.818,81.802,81.817,98.87,False
'2018-11-21T11:21:00',81.811,81.811,81.796,81.796,85.02,81.817,81.817,81.8,81.801,87.53,True
'2018-11-21T11:22:00',81.796,81.809,81.794,81.802,133.75,81.8,81.814,81.798,81.806,132.14,False
'2018-11-21T11:23:00',81.801,81.802,81.788,81.789,88.38,81.806,81.807,81.792,81.795,85.04,False
'2018-11-21T11:24:00',81.791,81.791,81.776,81.782,121.4,81.795,81.795,81.781,81.787,111.14,False
'2018-11-21T11:25:00',81.782,81.782,81.76,81.775,132.2,81.787,81.787,81.766,81.78,163.47,False
'2018-11-21T11:26:00',81.775,81.783,81.75,81.75,119.93,81.78,81.787,81.754,81.754,117.01,True
'2018-11-21T11:27:00',81.75,81.772,81.75,81.77,122.06,81.754,81.777,81.754,81.776,148.7,True
'2018-11-21T11:28:00',81.77,81.783,81.769,81.778,109.78,81.776,81.788,81.775,81.783,125.54,True
'2018-11-21T11:29:00',81.778,81.787,81.77,81.785,132.68,81.784,81.793,81.775,81.791,126.96,False
'2018-11-21T11:30:00',81.785,81.797,81.77,81.785,131.28,81.79,81.803,81.775,81.789,142.78,True
'2018-11-21T11:31:00',81.786,81.809,81.783,81.809,99.09,81.79,81.815,81.788,81.814,108.82,True
'2018-11-21T11:32:00',81.808,81.823,81.797,81.809,134.84,81.813,81.827,81.802,81.815,127.8,False
'2018-11-21T11:33:00',81.811,81.812,81.782,81.782,122.92,81.817,81.817,81.787,81.787,115.86,True
'2018-11-21T11:34:00',81.783,81.807,81.783,81.793,104.83,81.789,81.812,81.789,81.799,97.59,False
'2018-11-21T11:35:00',81.793,81.793,81.771,81.779,127.35,81.799,81.799,81.776,81.785,126.39,False
'2018-11-21T11:36:00',81.778,81.78,81.769,81.776,113.99,81.783,81.786,81.775,81.782,96.05,True
'2018-11-21T11:37:00',81.776,81.785,81.773,81.781,106.61,81.782,81.79,81.778,81.786,105.76,False
'2018-11-21T11:38:00',81.784,81.785,81.769,81.769,69.38,81.788,81.789,81.774,81.775,77.37,True
'2018-11-21T11:39:00',81.77,81.787,81.77,81.787,77.12,81.776,81.793,81.776,81.792,75.87,False
'2018-11-21T11:40:00',81.788,81.79,81.78,81.781,71.63,81.793,81.795,81.784,81.786,69.39,True
'2018-11-21T11:41:00',81.782,81.796,81.771,81.792,121.32,81.788,81.801,81.776,81.797,122.7,False
'2018-11-21T11:42:00',81.792,81.804,81.788,81.789,93.94,81.798,81.809,81.793,81.795,104.46,True
'2018-11-21T11:43:00',81.791,81.819,81.788,81.813,144.86,81.796,81.824,81.793,81.818,157.11,False
'2018-11-21T11:44:00',81.812,81.815,81.773,81.779,137.12,81.817,81.819,81.778,81.785,217.24,True
'2018-11-21T11:45:00',81.779,81.811,81.772,81.811,153.44,81.784,81.815,81.778,81.815,191.26,False
'2018-11-21T11:46:00',81.81,81.81,81.789,81.797,160.78,81.814,81.814,81.794,81.802,181.15,False
'2018-11-21T11:47:00',81.796,81.8,81.789,81.796,106.86,81.801,81.805,81.794,81.801,125.13,False
'2018-11-21T11:48:00',81.798,81.799,81.79,81.794,80.54,81.802,81.805,81.794,81.798,92.87,True
'2018-11-21T11:49:00',81.795,81.804,81.789,81.799,75.37,81.799,81.809,81.794,81.805,85.12,False
'2018-11-21T11:50:00',81.8,81.805,81.787,81.787,130.57,81.805,81.81,81.791,81.791,86.18,False
'2018-11-21T11:51:00',81.785,81.789,81.743,81.781,247.39,81.791,81.793,81.748,81.787,253.95,True
'2018-11-21T11:52:00',81.782,81.798,81.77,81.787,153.48,81.788,81.803,81.776,81.793,149.04,True
'2018-11-21T11:53:00',81.787,81.81,81.782,81.806,112.59,81.793,81.816,81.787,81.811,137.72,True
'2018-11-21T11:54:00',81.804,81.808,81.8,81.806,89.96,81.81,81.813,81.806,81.812,104.48,False
'2018-11-21T11:55:00',81.808,81.819,81.773,81.775,160.39,81.812,81.824,81.778,81.78,148.96,True
'2018-11-21T11:56:00',81.775,81.786,81.774,81.78,168.74,81.781,81.791,81.778,81.784,166.57,False
'2018-11-21T11:57:00',81.781,81.781,81.749,81.76,137.15,81.786,81.786,81.754,81.766,125.76,True
'2018-11-21T11:58:00',81.763,81.787,81.763,81.766,156.58,81.767,81.791,81.767,81.771,122.18,True
'2018-11-21T11:59:00',81.765,81.782,81.763,81.772,151.94,81.77,81.788,81.768,81.776,98.74,True
'2018-11-21T12:00:00',81.773,81.782,81.767,81.775,168.05,81.778,81.787,81.771,81.781,120.63,True
'2018-11-21T12:01:00',81.778,81.805,81.778,81.786,137.32,81.784,81.809,81.784,81.792,167.48,False
'2018-11-21T12:02:00',81.786,81.795,81.774,81.774,113.98,81.792,81.8,81.778,81.778,144.61,False
'2018-11-21T12:03:00',81.773,81.774,81.761,81.766,81.04,81.778,81.78,81.767,81.772,119.54,True
'2018-11-21T12:04:00',81.765,81.774,81.765,81.77,70.16,81.771,81.78,81.771,81.775,96.24,False
'2018-11-21T12:05:00',81.769,81.77,81.751,81.755,126.38,81.773,81.775,81.756,81.76,137.22,True
'2018-11-21T12:06:00',81.756,81.77,81.746,81.757,112.95,81.761,81.775,81.751,81.763,107.22,True
'2018-11-21T12:07:00',81.757,81.767,81.755,81.764,103.96,81.762,81.772,81.76,81.769,105.39,True
'2018-11-21T12:08:00',81.764,81.786,81.764,81.784,138.6,81.77,81.791,81.77,81.789,114.99,False
'2018-11-21T12:09:00',81.783,81.784,81.76,81.776,134.1,81.788,81.79,81.765,81.782,129.32,True
'2018-11-21T12:10:00',81.777,81.787,81.771,81.778,159.19,81.781,81.792,81.774,81.783,124.84,False
'2018-11-21T12:11:00',81.778,81.785,81.764,81.771,105.15,81.784,81.79,81.768,81.776,84.22,False
'2018-11-21T12:12:00',81.771,81.771,81.762,81.769,100.65,81.776,81.776,81.767,81.774,80.52,True
'2018-11-21T12:13:00',81.773,81.785,81.773,81.779,76.44,81.778,81.789,81.778,81.783,74.74,True
'2018-11-21T12:14:00',81.778,81.783,81.773,81.78,65.17,81.783,81.789,81.778,81.785,61.02,False
'2018-11-21T12:15:00',81.779,81.779,81.762,81.763,119.02,81.784,81.784,81.766,81.767,91.93,True
'2018-11-21T12:16:00',81.762,81.78,81.762,81.778,77.56,81.768,81.785,81.767,81.783,60.56,True
'2018-11-21T12:17:00',81.777,81.798,81.775,81.791,119.64,81.782,81.804,81.78,81.795,69.72,True
'2018-11-21T12:18:00',81.791,81.801,81.791,81.791,96.0,81.797,81.805,81.795,81.797,80.0,True
'2018-11-21T12:19:00',81.792,81.801,81.79,81.795,99.02,81.797,81.806,81.796,81.8,111.3,True
'2018-11-21T12:20:00',81.794,81.799,81.788,81.798,62.8,81.799,81.804,81.794,81.804,60.99,False
'2018-11-21T12:21:00',81.798,81.8,81.789,81.789,107.47,81.804,81.806,81.794,81.794,88.23,True
'2018-11-21T12:22:00',81.789,81.849,81.789,81.8,186.85,81.795,81.856,81.794,81.809,209.83,True
'2018-11-21T12:23:00',81.798,81.831,81.78,81.811,326.51,81.803,81.84,81.79,81.816,332.11,True
'2018-11-21T12:24:00',81.811,81.841,81.811,81.818,205.05,81.817,81.847,81.817,81.824,218.5,True
'2018-11-21T12:25:00',81.819,81.829,81.814,81.819,176.59,81.824,81.833,81.819,81.825,187.06,True
'2018-11-21T12:26:00',81.82,81.827,81.806,81.827,212.89,81.826,81.831,81.81,81.831,181.14,True
'2018-11-21T12:27:00',81.827,81.848,81.815,81.843,221.08,81.832,81.854,81.82,81.849,229.49,True
'2018-11-21T12:28:00',81.841,81.865,81.833,81.853,218.79,81.848,81.869,81.837,81.858,192.95,True
'2018-11-21T12:29:00',81.852,81.902,81.852,81.882,230.11,81.857,81.908,81.856,81.888,216.9,True
'2018-11-21T12:30:00',81.884,81.899,81.877,81.893,181.94,81.89,81.905,81.882,81.897,181.63,False
'2018-11-21T12:31:00',81.893,81.896,81.862,81.862,159.92,81.897,81.901,81.867,81.867,144.77,True
'2018-11-21T12:32:00',81.861,81.898,81.861,81.883,220.3,81.865,81.903,81.865,81.889,174.5,False
'2018-11-21T12:33:00',81.882,81.882,81.848,81.86,148.58,81.887,81.888,81.853,81.865,144.43,True
'2018-11-21T12:34:00',81.859,81.892,81.859,81.885,160.02,81.864,81.896,81.864,81.889,131.96,False
'2018-11-21T12:35:00',81.884,81.89,81.868,81.876,191.13,81.889,81.895,81.872,81.881,158.86,True
'2018-11-21T12:36:00',81.876,81.882,81.869,81.881,125.45,81.88,81.887,81.873,81.885,135.6,False
'2018-11-21T12:37:00',81.882,81.882,81.842,81.845,124.36,81.887,81.887,81.846,81.85,116.15,True
'2018-11-21T12:38:00',81.845,81.862,81.836,81.848,182.49,81.849,81.867,81.839,81.853,173.47,True
'2018-11-21T12:39:00',81.849,81.864,81.849,81.861,121.55,81.854,81.868,81.853,81.867,123.95,True
'2018-11-21T12:40:00',81.86,81.873,81.856,81.862,117.2,81.867,81.878,81.861,81.866,125.38,False
'2018-11-21T12:41:00',81.861,81.871,81.854,81.855,104.74,81.866,81.876,81.859,81.861,110.08,False
'2018-11-21T12:42:00',81.855,81.855,81.834,81.835,81.14,81.861,81.861,81.839,81.841,87.65,True
'2018-11-21T12:43:00',81.835,81.856,81.835,81.846,136.16,81.84,81.862,81.84,81.851,127.46,True
'2018-11-21T12:44:00',81.85,81.861,81.85,81.86,85.31,81.854,81.866,81.854,81.866,75.39,True
'2018-11-21T12:45:00',81.862,81.874,81.857,81.864,85.62,81.866,81.879,81.861,81.869,72.83,False
'2018-11-21T12:46:00',81.865,81.874,81.847,81.85,147.66,81.869,81.879,81.852,81.854,122.37,True
'2018-11-21T12:47:00',81.851,81.861,81.838,81.856,162.11,81.856,81.866,81.843,81.86,128.32,False
'2018-11-21T12:48:00',81.853,81.862,81.837,81.848,120.81,81.858,81.866,81.841,81.853,103.6,True
'2018-11-21T12:49:00',81.849,81.871,81.842,81.861,145.31,81.854,81.877,81.845,81.867,124.27,False
'2018-11-21T12:50:00',81.864,81.872,81.859,81.86,115.45,81.869,81.877,81.863,81.865,151.42,True
'2018-11-21T12:51:00',81.86,81.873,81.856,81.873,97.58,81.864,81.877,81.861,81.877,91.25,False
'2018-11-21T12:52:00',81.872,81.877,81.864,81.868,63.95,81.877,81.881,81.868,81.873,77.85,False
'2018-11-21T12:53:00',81.866,81.866,81.847,81.853,138.75,81.871,81.871,81.853,81.857,161.44,False
'2018-11-21T12:54:00',81.852,81.853,81.835,81.841,113.46,81.857,81.858,81.84,81.845,109.8,False
'2018-11-21T12:55:00',81.842,81.849,81.835,81.838,107.67,81.847,81.853,81.84,81.843,89.42,False
'2018-11-21T12:56:00',81.836,81.842,81.809,81.812,152.54,81.841,81.847,81.814,81.817,131.19,False
'2018-11-21T12:57:00',81.811,81.817,81.807,81.807,96.87,81.816,81.822,81.811,81.812,91.31,True
'2018-11-21T12:58:00',81.807,81.811,81.805,81.809,61.67,81.811,81.816,81.81,81.814,76.67,True
'2018-11-21T12:59:00',81.808,81.824,81.808,81.818,70.3,81.814,81.829,81.812,81.824,80.73,True
'2018-11-21T13:00:00',81.816,81.83,81.815,81.828,76.96,81.824,81.835,81.82,81.833,83.75,True
'2018-11-21T13:01:00',81.829,81.831,81.821,81.83,63.39,81.834,81.836,81.826,81.835,58.01,True
'2018-11-21T13:02:00',81.83,81.854,81.829,81.849,152.28,81.835,81.858,81.834,81.853,128.91,True
'2018-11-21T13:03:00',81.85,81.856,81.846,81.852,120.7,81.854,81.861,81.851,81.856,106.13,True
'2018-11-21T13:04:00',81.852,81.865,81.852,81.856,171.11,81.857,81.87,81.857,81.861,135.13,False
'2018-11-21T13:05:00',81.856,81.858,81.82,81.826,180.58,81.86,81.863,81.825,81.83,154.48,True
'2018-11-21T13:06:00',81.824,81.836,81.823,81.829,134.8,81.828,81.842,81.827,81.835,128.15,False
'2018-11-21T13:07:00',81.829,81.83,81.813,81.823,138.81,81.835,81.835,81.818,81.828,113.35,False
'2018-11-21T13:08:00',81.823,81.827,81.799,81.803,106.03,81.827,81.831,81.804,81.808,109.89,True
'2018-11-21T13:09:00',81.802,81.825,81.8,81.817,119.52,81.807,81.83,81.804,81.821,113.54,True
'2018-11-21T13:10:00',81.818,81.831,81.818,81.826,96.4,81.822,81.836,81.822,81.83,105.01,True
'2018-11-21T13:11:00',81.825,81.833,81.824,81.831,107.25,81.829,81.838,81.829,81.837,112.32,True
'2018-11-21T13:12:00',81.832,81.84,81.83,81.839,78.71,81.838,81.844,81.835,81.844,83.79,False
'2018-11-21T13:13:00',81.841,81.841,81.826,81.828,69.89,81.844,81.845,81.831,81.833,68.31,True
'2018-11-21T13:14:00',81.827,81.835,81.821,81.832,59.35,81.833,81.839,81.825,81.837,64.27,True
'2018-11-21T13:15:00',81.832,81.86,81.831,81.847,105.1,81.837,81.866,81.836,81.852,118.06,False
'2018-11-21T13:16:00',81.845,81.845,81.829,81.829,89.15,81.85,81.85,81.834,81.834,83.3,False
'2018-11-21T13:17:00',81.826,81.826,81.804,81.806,120.87,81.831,81.831,81.81,81.812,129.15,True
'2018-11-21T13:18:00',81.807,81.82,81.807,81.817,117.69,81.812,81.825,81.812,81.822,116.97,True
'2018-11-21T13:19:00',81.817,81.821,81.811,81.821,65.05,81.821,81.826,81.815,81.826,61.48,True
'2018-11-21T13:20:00',81.821,81.833,81.816,81.83,105.78,81.826,81.839,81.821,81.834,98.74,False
'2018-11-21T13:21:00',81.829,81.835,81.82,81.825,101.6,81.833,81.84,81.824,81.829,89.01,False
'2018-11-21T13:22:00',81.825,81.825,81.813,81.821,120.23,81.83,81.83,81.817,81.826,117.11,True
'2018-11-21T13:23:00',81.821,81.837,81.82,81.835,73.1,81.825,81.842,81.824,81.841,77.8,False
'2018-11-21T13:24:00',81.835,81.84,81.824,81.826,97.04,81.839,81.845,81.829,81.831,103.54,True
'2018-11-21T13:25:00',81.826,81.835,81.812,81.831,108.93,81.831,81.839,81.817,81.836,112.76,True
'2018-11-21T13:26:00',81.831,81.849,81.831,81.848,88.9,81.836,81.854,81.835,81.853,84.25,True
'2018-11-21T13:27:00',81.847,81.852,81.842,81.85,67.42,81.852,81.857,81.848,81.856,61.62,True
'2018-11-21T13:28:00',81.851,81.857,81.851,81.856,95.89,81.857,81.862,81.856,81.861,79.85,True
'2018-11-21T13:29:00',81.859,81.867,81.853,81.858,107.51,81.864,81.872,81.858,81.862,120.06,True
'2018-11-21T13:30:00',81.857,81.859,81.847,81.859,78.83,81.862,81.864,81.853,81.864,88.71,True
'2018-11-21T13:31:00',81.857,81.865,81.854,81.861,104.85,81.862,81.87,81.859,81.867,103.52,False
'2018-11-21T13:32:00',81.862,81.869,81.852,81.857,102.73,81.867,81.874,81.858,81.861,97.32,False
'2018-11-21T13:33:00',81.859,81.863,81.835,81.839,91.78,81.864,81.868,81.84,81.843,87.5,True
'2018-11-21T13:34:00',81.84,81.843,81.83,81.842,153.27,81.844,81.847,81.835,81.847,163.78,False
'2018-11-21T13:35:00',81.842,81.85,81.84,81.842,84.35,81.846,81.854,81.845,81.847,98.32,False
'2018-11-21T13:36:00',81.842,81.846,81.831,81.831,88.61,81.847,81.85,81.836,81.836,98.87,False
'2018-11-21T13:37:00',81.831,81.837,81.826,81.827,82.33,81.837,81.84,81.83,81.833,88.77,True
'2018-11-21T13:38:00',81.827,81.855,81.827,81.854,88.35,81.832,81.86,81.832,81.859,96.5,False
'2018-11-21T13:39:00',81.853,81.853,81.833,81.839,107.24,81.858,81.858,81.838,81.844,103.43,False
'2018-11-21T13:40:00',81.838,81.839,81.823,81.831,83.05,81.843,81.843,81.827,81.835,107.81,True
'2018-11-21T13:41:00',81.828,81.836,81.827,81.833,63.17,81.834,81.841,81.832,81.838,91.3,False
'2018-11-21T13:42:00',81.833,81.834,81.815,81.82,85.3,81.838,81.839,81.819,81.824,85.84,True
'2018-11-21T13:43:00',81.819,81.896,81.817,81.896,185.21,81.823,81.9,81.821,81.9,181.19,False
'2018-11-21T13:44:00',81.898,81.901,81.855,81.889,186.74,81.903,81.906,81.861,81.893,265.22,True
'2018-11-21T13:45:00',81.888,81.939,81.886,81.93,144.63,81.893,81.944,81.891,81.934,160.83,True
'2018-11-21T13:46:00',81.93,81.954,81.927,81.951,83.55,81.934,81.958,81.932,81.955,108.19,True
'2018-11-21T13:47:00',81.95,81.966,81.933,81.953,142.02,81.955,81.969,81.937,81.958,157.83,True
'2018-11-21T13:48:00',81.954,81.985,81.952,81.985,129.05,81.958,81.989,81.956,81.989,146.79,True
'2018-11-21T13:49:00',81.986,82.006,81.976,82.004,163.73,81.99,82.009,81.981,82.008,169.98,True
'2018-11-21T13:50:00',82.003,82.022,81.992,82.019,173.46,82.007,82.027,81.996,82.024,163.54,False
'2018-11-21T13:51:00',82.018,82.018,81.991,81.997,122.8,82.023,82.023,81.995,82.002,141.74,True
'2018-11-21T13:52:00',81.996,82.005,81.985,81.999,136.99,82.0,82.008,81.99,82.004,164.54,True
'2018-11-21T13:53:00',82.001,82.025,81.994,82.021,175.61,82.005,82.03,81.998,82.025,197.84,True
'2018-11-21T13:54:00',82.02,82.055,81.998,82.031,156.46,82.025,82.059,82.004,82.035,177.44,True
'2018-11-21T13:55:00',82.029,82.062,82.027,82.062,133.02,82.034,82.067,82.032,82.067,151.86,False
'2018-11-21T13:56:00',82.064,82.064,82.037,82.045,129.48,82.069,82.069,82.041,82.049,115.66,False
'2018-11-21T13:57:00',82.043,82.043,82.008,82.014,155.3,82.048,82.048,82.012,82.019,149.56,True
'2018-11-21T13:58:00',82.014,82.04,82.011,82.033,138.8,82.019,82.045,82.015,82.037,137.04,False
'2018-11-21T13:59:00',82.032,82.032,82.012,82.018,75.77,82.036,82.036,82.016,82.024,67.09,False
'2018-11-21T14:00:00',82.022,82.036,82.008,82.009,156.11,82.027,82.04,82.013,82.014,163.01,False
'2018-11-21T14:01:00',82.009,82.012,82.001,82.006,108.6,82.013,82.017,82.006,82.01,116.24,True
'2018-11-21T14:02:00',82.004,82.038,81.996,82.031,130.04,82.009,82.044,82.001,82.036,142.11,False
'2018-11-21T14:03:00',82.031,82.032,82.017,82.018,134.42,82.036,82.037,82.021,82.023,129.98,True
'2018-11-21T14:04:00',82.02,82.037,82.019,82.032,126.36,82.024,82.042,82.024,82.037,119.34,False
'2018-11-21T14:05:00',82.029,82.037,82.025,82.029,82.13,82.033,82.043,82.031,82.033,65.46,False
'2018-11-21T14:06:00',82.029,82.03,82.011,82.016,92.98,82.034,82.035,82.016,82.022,86.04,True
'2018-11-21T14:07:00',82.017,82.03,82.015,82.024,76.07,82.022,82.036,82.019,82.029,66.69,False
'2018-11-21T14:08:00',82.023,82.023,82.015,82.018,57.18,82.028,82.028,82.02,82.023,64.87,True
'2018-11-21T14:09:00',82.018,82.045,82.015,82.041,70.77,82.024,82.05,82.019,82.047,71.23,False
'2018-11-21T14:10:00',82.041,82.049,82.036,82.04,96.13,82.046,82.054,82.042,82.045,117.86,True
'2018-11-21T14:11:00',82.039,82.047,82.035,82.045,65.58,82.045,82.052,82.041,82.05,88.84,True
'2018-11-21T14:12:00',82.045,82.055,82.041,82.046,91.19,82.051,82.059,82.045,82.051,111.05,True
'2018-11-21T14:13:00',82.046,82.069,82.042,82.052,139.29,82.05,82.073,82.048,82.057,169.48,False
'2018-11-21T14:14:00',82.053,82.058,82.047,82.047,64.89,82.058,82.063,82.051,82.053,93.15,False
'2018-11-21T14:15:00',82.047,82.049,82.038,82.046,104.08,82.052,82.053,82.042,82.05,103.85,False
'2018-11-21T14:16:00',82.045,82.05,82.033,82.034,75.66,82.05,82.055,82.039,82.039,83.92,True
'2018-11-21T14:17:00',82.034,82.037,82.028,82.037,54.97,82.038,82.041,82.034,82.041,65.51,True
'2018-11-21T14:18:00',82.036,82.053,82.024,82.045,74.58,82.041,82.058,82.03,82.051,91.27,True
'2018-11-21T14:19:00',82.045,82.058,82.043,82.057,80.16,82.05,82.063,82.048,82.059,120.27,False
'2018-11-21T14:20:00',82.057,82.057,82.02,82.02,126.53,82.063,82.063,82.025,82.025,141.19,False
'2018-11-21T14:21:00',82.021,82.029,82.014,82.016,144.79,82.026,82.034,82.019,82.021,134.49,False
'2018-11-21T14:22:00',82.015,82.022,82.007,82.008,102.58,82.02,82.027,82.012,82.013,110.21,True
'2018-11-21T14:23:00',82.01,82.028,82.004,82.026,104.07,82.015,82.033,82.009,82.031,115.55,True
'2018-11-21T14:24:00',82.026,82.052,82.026,82.05,149.56,82.03,82.058,82.03,82.054,133.06,False
'2018-11-21T14:25:00',82.048,82.057,82.028,82.031,152.89,82.054,82.062,82.033,82.036,173.26,False
'2018-11-21T14:26:00',82.031,82.033,82.015,82.017,75.48,82.036,82.038,82.02,82.023,68.07,True
'2018-11-21T14:27:00',82.015,82.032,82.014,82.018,93.95,82.021,82.037,82.019,82.023,93.07,False
'2018-11-21T14:28:00',82.019,82.02,82.014,82.018,38.04,82.025,82.025,82.02,82.023,65.57,True
'2018-11-21T14:29:00',82.017,82.022,82.002,82.013,95.94,82.023,82.041,82.009,82.04,101.44,True
'2018-11-21T14:30:00',82.013,82.04,81.992,82.037,160.32,82.041,82.047,81.996,82.041,176.54,False
'2018-11-21T14:31:00',82.038,82.038,82.011,82.015,130.51,82.042,82.042,82.017,82.019,126.96,True
'2018-11-21T14:32:00',82.016,82.019,81.997,82.018,81.2,82.02,82.023,82.001,82.023,81.05,False
'2018-11-21T14:33:00',82.017,82.017,81.994,82.001,145.58,82.023,82.023,82.0,82.007,151.52,False
'2018-11-21T14:34:00',82.002,82.007,81.978,82.001,192.19,82.007,82.011,81.983,82.006,172.51,True
'2018-11-21T14:35:00',82.0,82.005,81.992,82.005,170.58,82.004,82.011,81.997,82.011,153.28,True
'2018-11-21T14:36:00',82.006,82.029,82.005,82.024,165.36,82.011,82.034,82.009,82.028,155.42,False
'2018-11-21T14:37:00',82.023,82.023,81.992,81.992,147.45,82.027,82.028,81.997,81.997,111.11,False
'2018-11-21T14:38:00',81.993,81.995,81.982,81.983,118.24,81.998,82.0,81.986,81.988,101.97,True
'2018-11-21T14:39:00',81.985,81.992,81.978,81.988,145.08,81.991,81.997,81.984,81.994,120.05,False
'2018-11-21T14:40:00',81.99,81.992,81.975,81.986,191.14,81.995,81.996,81.98,81.992,130.85,False
'2018-11-21T14:41:00',81.988,81.994,81.98,81.982,166.43,81.994,82.0,81.985,81.987,153.35,False
'2018-11-21T14:42:00',81.981,81.987,81.962,81.963,101.45,81.986,81.993,81.967,81.968,111.54,True
'2018-11-21T14:43:00',81.966,81.982,81.964,81.982,128.63,81.971,81.986,81.969,81.986,144.92,True
'2018-11-21T14:44:00',81.98,81.996,81.972,81.996,108.71,81.985,82.0,81.977,82.0,134.24,True
'2018-11-21T14:45:00',82.002,82.009,81.987,82.005,141.56,82.006,82.015,81.992,82.01,141.78,False
'2018-11-21T14:46:00',82.004,82.011,81.985,81.99,123.77,82.01,82.017,81.99,81.995,116.4,False
'2018-11-21T14:47:00',81.991,81.997,81.975,81.981,138.49,81.996,82.002,81.98,81.986,130.59,False
'2018-11-21T14:48:00',81.98,81.983,81.97,81.972,128.87,81.986,81.988,81.976,81.977,131.01,True
'2018-11-21T14:49:00',81.974,81.988,81.969,81.982,119.85,81.979,81.993,81.973,81.988,118.85,False
'2018-11-21T14:50:00',81.982,81.984,81.962,81.981,135.06,81.986,81.99,81.967,81.986,112.7,True
'2018-11-21T14:51:00',81.982,82.0,81.981,81.997,128.9,81.986,82.004,81.985,82.002,122.5,True
'2018-11-21T14:52:00',81.998,82.016,81.995,81.998,132.81,82.002,82.02,81.999,82.003,123.28,False
'2018-11-21T14:53:00',81.998,81.998,81.971,81.976,129.19,82.002,82.002,81.976,81.981,121.76,False
'2018-11-21T14:54:00',81.977,81.987,81.969,81.972,152.98,81.983,81.992,81.974,81.977,154.9,False
'2018-11-21T14:55:00',81.972,81.976,81.956,81.965,128.15,81.978,81.981,81.96,81.97,116.75,True
'2018-11-21T14:56:00',81.966,81.983,81.958,81.983,136.38,81.971,81.989,81.964,81.989,130.82,False
'2018-11-21T14:57:00',81.983,81.983,81.95,81.975,99.89,81.987,81.987,81.955,81.98,103.09,True
'2018-11-21T14:58:00',81.974,81.985,81.967,81.981,146.04,81.979,81.991,81.972,81.986,168.69,True
'2018-11-21T14:59:00',81.98,81.997,81.977,81.991,109.64,81.985,82.002,81.981,81.996,115.11,True
'2018-11-21T15:00:00',81.991,82.0,81.973,82.0,134.11,81.996,82.006,81.979,82.006,119.18,False
'2018-11-21T15:01:00',82.001,82.001,81.982,81.99,119.33,82.007,82.007,81.987,81.996,82.47,True
'2018-11-21T15:02:00',81.995,82.012,81.99,82.002,182.16,81.999,82.017,81.994,82.008,140.38,True
'2018-11-21T15:03:00',82.004,82.016,82.001,82.011,119.81,82.009,82.022,82.005,82.016,106.65,False
'2018-11-21T15:04:00',82.011,82.021,81.993,81.997,131.46,82.016,82.026,81.998,82.003,109.11,False
'2018-11-21T15:05:00',81.997,82.012,81.989,81.99,159.14,82.003,82.016,81.995,81.996,137.0,True
'2018-11-21T15:06:00',81.992,81.999,81.984,81.994,117.11,81.998,82.004,81.989,81.999,103.71,False
'2018-11-21T15:07:00',81.994,81.999,81.982,81.983,107.83,81.999,82.004,81.986,81.989,95.93,False
'2018-11-21T15:08:00',81.983,81.986,81.966,81.975,113.92,81.988,81.991,81.971,81.979,120.3,True
'2018-11-21T15:09:00',81.976,81.997,81.974,81.994,127.3,81.981,82.001,81.98,81.999,125.45,False
'2018-11-21T15:10:00',81.993,81.994,81.97,81.972,120.72,81.999,81.999,81.974,81.976,100.02,False
'2018-11-21T15:11:00',81.971,81.971,81.947,81.948,106.42,81.975,81.975,81.952,81.952,96.07,False
'2018-11-21T15:12:00',81.948,81.953,81.927,81.932,127.14,81.953,81.958,81.932,81.937,152.68,True
'2018-11-21T15:13:00',81.931,81.949,81.931,81.948,75.06,81.937,81.954,81.936,81.953,107.79,True
'2018-11-21T15:14:00',81.947,81.968,81.947,81.968,61.17,81.952,81.972,81.952,81.972,73.9,True
'2018-11-21T15:15:00',81.969,81.977,81.959,81.973,89.31,81.975,81.982,81.965,81.978,123.92,True
'2018-11-21T15:16:00',81.971,81.984,81.97,81.975,95.6,81.976,81.988,81.975,81.98,104.47,True
'2018-11-21T15:17:00',81.974,81.99,81.973,81.99,90.02,81.979,81.994,81.976,81.994,106.09,True
'2018-11-21T15:18:00',81.989,82.008,81.989,81.996,85.94,81.994,82.012,81.994,82.001,83.84,False
'2018-11-21T15:19:00',81.996,81.997,81.977,81.991,137.17,82.001,82.001,81.982,81.997,111.16,False
'2018-11-21T15:20:00',81.992,81.995,81.978,81.98,129.02,81.997,82.0,81.982,81.985,119.51,True
'2018-11-21T15:21:00',81.981,81.985,81.97,81.983,112.88,81.986,81.989,81.973,81.988,99.72,True
'2018-11-21T15:22:00',81.984,81.991,81.975,81.987,185.25,81.988,81.996,81.979,81.992,158.18,True
'2018-11-21T15:23:00',81.985,81.997,81.982,81.995,101.84,81.989,82.001,81.986,81.999,100.76,False
'2018-11-21T15:24:00',81.994,82.004,81.983,81.983,103.68,81.999,82.007,81.988,81.989,148.47,True
'2018-11-21T15:25:00',81.984,81.994,81.983,81.993,114.93,81.989,81.998,81.987,81.997,101.88,True
'2018-11-21T15:26:00',81.994,82.012,81.994,82.011,142.98,81.999,82.018,81.998,82.016,126.04,True
'2018-11-21T15:27:00',82.009,82.027,82.009,82.027,88.97,82.014,82.032,82.014,82.032,89.66,True
'2018-11-21T15:28:00',82.026,82.06,82.022,82.06,163.89,82.032,82.064,82.028,82.064,154.97,False
'2018-11-21T15:29:00',82.059,82.061,82.035,82.044,156.53,82.063,82.065,82.04,82.049,145.39,False
'2018-11-21T15:30:00',82.048,82.049,82.026,82.041,179.22,82.053,82.054,82.031,82.046,176.65,True
'2018-11-21T15:31:00',82.042,82.117,82.04,82.111,222.41,82.047,82.123,82.046,82.117,238.45,False
'2018-11-21T15:32:00',82.111,82.116,82.085,82.087,240.84,82.115,82.12,82.09,82.091,164.31,True
'2018-11-21T15:33:00',82.085,82.151,82.085,82.142,220.75,82.091,82.156,82.091,82.148,203.19,False
'2018-11-21T15:34:00',82.141,82.141,82.111,82.12,187.32,82.146,82.146,82.116,82.124,195.7,True
'2018-11-21T15:35:00',82.119,82.14,82.119,82.135,196.26,82.124,82.145,82.124,82.138,228.05,False
'2018-11-21T15:36:00',82.135,82.139,82.107,82.11,210.09,82.139,82.143,82.111,82.116,180.01,False
'2018-11-21T15:37:00',82.108,82.118,82.101,82.109,227.92,82.113,82.122,82.106,82.114,164.07,False
'2018-11-21T15:38:00',82.108,82.114,82.081,82.086,195.3,82.113,82.118,82.086,82.091,169.34,True
'2018-11-21T15:39:00',82.087,82.106,82.084,82.095,179.54,82.091,82.111,82.089,82.1,167.91,False
'2018-11-21T15:40:00',82.095,82.098,82.07,82.072,152.2,82.101,82.104,82.075,82.077,143.32,True
'2018-11-21T15:41:00',82.071,82.077,82.064,82.074,199.6,82.076,82.081,82.068,82.08,160.06,True
'2018-11-21T15:42:00',82.074,82.086,82.067,82.082,148.75,82.079,82.091,82.073,82.088,189.81,False
'2018-11-21T15:43:00',82.082,82.082,82.07,82.076,147.26,82.088,82.088,82.075,82.081,164.09,True
'2018-11-21T15:44:00',82.076,82.105,82.076,82.099,138.58,82.082,82.111,82.082,82.105,147.68,True
'2018-11-21T15:45:00',82.099,82.12,82.094,82.112,163.81,82.105,82.125,82.1,82.118,154.16,True
'2018-11-21T15:46:00',82.112,82.134,82.112,82.133,152.62,82.118,82.14,82.117,82.138,149.34,False
'2018-11-21T15:47:00',82.133,82.143,82.122,82.127,144.41,82.139,82.148,82.127,82.132,158.12,True
'2018-11-21T15:48:00',82.127,82.144,82.126,82.144,133.02,82.132,82.149,82.131,82.148,145.71,False
'2018-11-21T15:49:00',82.143,82.149,82.118,82.121,161.88,82.148,82.154,82.123,82.127,165.42,False
'2018-11-21T15:50:00',82.12,82.123,82.102,82.104,114.07,82.124,82.129,82.106,82.109,118.41,False
'2018-11-21T15:51:00',82.103,82.103,82.08,82.086,120.45,82.109,82.109,82.085,82.09,132.83,True
'2018-11-21T15:52:00',82.085,82.099,82.082,82.098,125.44,82.09,82.103,82.087,82.103,138.07,True
'2018-11-21T15:53:00',82.099,82.104,82.089,82.099,138.61,82.103,82.108,82.094,82.104,157.21,False
'2018-11-21T15:54:00',82.098,82.098,82.085,82.091,122.7,82.103,82.103,82.09,82.097,137.53,False
'2018-11-21T15:55:00',82.091,82.094,82.063,82.071,132.25,82.096,82.099,82.068,82.076,154.0,False
'2018-11-21T15:56:00',82.071,82.08,82.058,82.065,111.03,82.077,82.086,82.064,82.069,134.83,True
'2018-11-21T15:57:00',82.066,82.085,82.06,82.083,151.34,82.07,82.09,82.066,82.088,156.55,False
'2018-11-21T15:58:00',82.083,82.092,82.071,82.075,122.16,82.087,82.096,82.075,82.081,122.48,True
'2018-11-21T15:59:00',82.074,82.122,82.068,82.122,185.18,82.08,82.138,82.073,82.138,200.25,True
'2018-11-21T16:00:00',82.125,82.173,82.123,82.172,251.81,82.139,82.178,82.138,82.176,256.06,False
'2018-11-21T16:01:00',82.173,82.174,82.13,82.135,134.26,82.179,82.179,82.136,82.141,130.52,True
'2018-11-21T16:02:00',82.136,82.157,82.135,82.148,183.68,82.141,82.161,82.141,82.154,185.21,True
'2018-11-21T16:03:00',82.151,82.185,82.151,82.182,208.94,82.155,82.19,82.155,82.188,191.96,False
'2018-11-21T16:04:00',82.183,82.195,82.173,82.177,170.93,82.189,82.198,82.178,82.181,218.36,False
'2018-11-21T16:05:00',82.178,82.178,82.154,82.158,173.44,82.179,82.18,82.16,82.163,177.38,False
'2018-11-21T16:06:00',82.158,82.158,82.122,82.122,210.94,82.164,82.164,82.127,82.127,168.66,True
'2018-11-21T16:07:00',82.122,82.137,82.121,82.132,172.01,82.127,82.143,82.127,82.137,150.46,True
'2018-11-21T16:08:00',82.132,82.152,82.13,82.139,170.26,82.137,82.158,82.136,82.144,185.48,False
'2018-11-21T16:09:00',82.139,82.141,82.125,82.133,145.3,82.145,82.146,82.129,82.138,129.4,True
'2018-11-21T16:10:00',82.133,82.166,82.133,82.16,180.2,82.137,82.171,82.137,82.164,184.75,False
'2018-11-21T16:11:00',82.159,82.163,82.141,82.141,166.35,82.164,82.168,82.146,82.147,195.89,False
'2018-11-21T16:12:00',82.141,82.15,82.137,82.14,145.6,82.146,82.154,82.143,82.145,221.77,False
'2018-11-21T16:13:00',82.141,82.15,82.125,82.136,129.13,82.145,82.155,82.131,82.142,152.41,False
'2018-11-21T16:14:00',82.135,82.138,82.118,82.127,134.29,82.14,82.143,82.123,82.132,190.93,True
'2018-11-21T16:15:00',82.128,82.156,82.119,82.15,145.74,82.133,82.162,82.125,82.155,177.47,True
'2018-11-21T16:16:00',82.148,82.158,82.144,82.152,141.67,82.153,82.163,82.148,82.158,161.81,True
'2018-11-21T16:17:00',82.153,82.183,82.152,82.169,160.19,82.157,82.188,82.157,82.174,173.87,True
'2018-11-21T16:18:00',82.169,82.192,82.156,82.174,172.55,82.175,82.198,82.161,82.178,135.8,True
'2018-11-21T16:19:00',82.173,82.181,82.161,82.181,175.08,82.177,82.186,82.166,82.186,152.32,False
'2018-11-21T16:20:00',82.182,82.184,82.158,82.158,184.37,82.187,82.19,82.163,82.163,143.72,False
'2018-11-21T16:21:00',82.157,82.179,82.157,82.158,174.66,82.163,82.184,82.163,82.163,155.03,True
'2018-11-21T16:22:00',82.158,82.167,82.154,82.162,143.88,82.163,82.172,82.158,82.168,121.0,False
'2018-11-21T16:23:00',82.163,82.163,82.149,82.154,138.9,82.169,82.169,82.153,82.16,132.63,True
'2018-11-21T16:24:00',82.155,82.173,82.155,82.173,101.61,82.16,82.179,82.16,82.178,117.51,False
'2018-11-21T16:25:00',82.172,82.189,82.159,82.16,167.59,82.178,82.192,82.164,82.164,150.63,False
'2018-11-21T16:26:00',82.161,82.165,82.15,82.157,143.3,82.164,82.169,82.154,82.163,156.53,False
'2018-11-21T16:27:00',82.157,82.166,82.151,82.152,174.3,82.162,82.171,82.156,82.158,125.43,True
'2018-11-21T16:28:00',82.153,82.165,82.153,82.158,116.48,82.159,82.17,82.159,82.163,120.29,False
'2018-11-21T16:29:00',82.159,82.165,82.152,82.158,129.77,82.164,82.17,82.156,82.162,100.23,True
'2018-11-21T16:30:00',82.157,82.18,82.15,82.164,147.76,82.16,82.184,82.155,82.169,152.52,True
'2018-11-21T16:31:00',82.163,82.184,82.163,82.177,148.08,82.169,82.188,82.169,82.181,150.48,True
'2018-11-21T16:32:00',82.177,82.202,82.175,82.188,102.99,82.182,82.207,82.181,82.193,115.22,True
'2018-11-21T16:33:00',82.187,82.198,82.183,82.194,150.94,82.192,82.203,82.188,82.198,144.02,False
'2018-11-21T16:34:00',82.192,82.197,82.164,82.164,95.1,82.196,82.201,82.169,82.169,93.75,True
'2018-11-21T16:35:00',82.166,82.18,82.163,82.177,153.69,82.171,82.186,82.169,82.183,133.92,False
'2018-11-21T16:36:00',82.176,82.176,82.158,82.159,115.57,82.181,82.181,82.163,82.165,79.77,False
'2018-11-21T16:37:00',82.16,82.166,82.133,82.151,153.71,82.165,82.171,82.139,82.156,114.01,True
'2018-11-21T16:38:00',82.151,82.164,82.149,82.154,181.07,82.155,82.17,82.154,82.159,143.7,True
'2018-11-21T16:39:00',82.153,82.171,82.152,82.167,109.3,82.158,82.176,82.157,82.172,88.4,False
'2018-11-21T16:40:00',82.166,82.181,82.149,82.158,166.81,82.172,82.186,82.155,82.163,132.5,True
'2018-11-21T16:41:00',82.159,82.172,82.156,82.158,157.46,82.164,82.178,82.16,82.164,140.96,False
'2018-11-21T16:42:00',82.155,82.165,82.138,82.138,167.85,82.161,82.17,82.142,82.142,178.29,False
'2018-11-21T16:43:00',82.141,82.143,82.127,82.137,179.08,82.146,82.149,82.132,82.142,164.0,False
'2018-11-21T16:44:00',82.137,82.147,82.135,82.135,128.03,82.143,82.152,82.14,82.141,132.78,False
'2018-11-21T16:45:00',82.136,82.136,82.109,82.112,163.22,82.142,82.142,82.115,82.117,129.2,True
'2018-11-21T16:46:00',82.112,82.139,82.109,82.113,140.47,82.116,82.144,82.115,82.118,129.9,False
'2018-11-21T16:47:00',82.113,82.135,82.097,82.109,139.57,82.118,82.14,82.102,82.114,142.6,True
'2018-11-21T16:48:00',82.115,82.132,82.108,82.121,142.31,82.119,82.136,82.112,82.125,131.15,False
'2018-11-21T16:49:00',82.121,82.137,82.119,82.119,122.34,82.126,82.142,82.123,82.125,81.09,True
'2018-11-21T16:50:00',82.122,82.127,82.1,82.123,167.98,82.128,82.132,82.106,82.127,118.81,True
'2018-11-21T16:51:00',82.122,82.144,82.122,82.129,155.07,82.128,82.15,82.126,82.135,118.45,True
'2018-11-21T16:52:00',82.129,82.154,82.124,82.15,184.37,82.135,82.159,82.129,82.154,130.24,False
'2018-11-21T16:53:00',82.148,82.15,82.125,82.131,164.85,82.152,82.155,82.13,82.136,126.4,False
'2018-11-21T16:54:00',82.132,82.135,82.104,82.104,146.49,82.137,82.14,82.109,82.109,135.28,True
'2018-11-21T16:55:00',82.103,82.11,82.1,82.108,166.15,82.108,82.114,82.104,82.112,132.82,False
'2018-11-21T16:56:00',82.109,82.109,82.062,82.071,157.6,82.113,82.113,82.067,82.075,146.9,False
'2018-11-21T16:57:00',82.074,82.076,82.054,82.054,195.99,82.079,82.081,82.059,82.06,157.46,False
'2018-11-21T16:58:00',82.053,82.069,82.032,82.047,206.12,82.058,82.074,82.037,82.051,183.65,False
'2018-11-21T16:59:00',82.049,82.059,82.042,82.044,263.39,82.054,82.065,82.047,82.049,195.93,False
'2018-11-21T17:00:00',82.044,82.045,82.026,82.033,200.77,82.05,82.05,82.03,82.037,166.55,True
'2018-11-21T17:01:00',82.032,82.047,82.022,82.046,183.85,82.037,82.052,82.027,82.05,201.09,True
'2018-11-21T17:02:00',82.044,82.07,82.039,82.062,182.42,82.05,82.075,82.044,82.068,195.09,True
'2018-11-21T17:03:00',82.062,82.069,82.054,82.065,172.87,82.067,82.074,82.059,82.071,122.84,True
'2018-11-21T17:04:00',82.066,82.082,82.064,82.081,120.72,82.072,82.086,82.069,82.085,131.3,True
'2018-11-21T17:05:00',82.079,82.087,82.079,82.081,113.92,82.084,82.091,82.084,82.087,130.94,False
'2018-11-21T17:06:00',82.082,82.089,82.08,82.08,116.36,82.087,82.095,82.085,82.085,124.5,True
'2018-11-21T17:07:00',82.081,82.097,82.077,82.096,106.3,82.087,82.101,82.083,82.1,97.38,True
'2018-11-21T17:08:00',82.096,82.108,82.087,82.105,111.07,82.1,82.112,82.091,82.11,131.12,True
'2018-11-21T17:09:00',82.105,82.126,82.103,82.126,109.06,82.11,82.131,82.108,82.131,105.14,True
'2018-11-21T17:10:00',82.128,82.145,82.128,82.138,108.42,82.133,82.15,82.133,82.142,98.3,True
'2018-11-21T17:11:00',82.138,82.168,82.138,82.159,123.74,82.143,82.174,82.142,82.164,109.66,True
'2018-11-21T17:12:00',82.159,82.183,82.159,82.178,124.24,82.165,82.189,82.164,82.183,103.84,True
'2018-11-21T17:13:00',82.178,82.197,82.178,82.197,109.04,82.183,82.202,82.183,82.202,106.45,True
'2018-11-21T17:14:00',82.198,82.203,82.19,82.197,119.96,82.202,82.208,82.195,82.203,109.03,False
'2018-11-21T17:15:00',82.198,82.205,82.19,82.191,166.06,82.204,82.211,82.195,82.197,151.52,True
'2018-11-21T17:16:00',82.191,82.206,82.191,82.204,113.98,82.197,82.212,82.197,82.21,138.68,True
'2018-11-21T17:17:00',82.205,82.206,82.201,82.206,72.63,82.21,82.212,82.207,82.211,86.32,True
'2018-11-21T17:18:00',82.206,82.213,82.205,82.21,95.92,82.21,82.218,82.21,82.215,122.15,False
'2018-11-21T17:19:00',82.208,82.213,82.199,82.206,116.82,82.214,82.218,82.203,82.211,108.54,True
'2018-11-21T17:20:00',82.205,82.218,82.204,82.211,136.38,82.21,82.222,82.209,82.216,122.43,True
'2018-11-21T17:21:00',82.212,82.229,82.211,82.228,125.7,82.217,82.234,82.215,82.232,103.96,False
'2018-11-21T17:22:00',82.225,82.235,82.209,82.211,132.73,82.229,82.24,82.215,82.216,137.91,False
'2018-11-21T17:23:00',82.21,82.216,82.201,82.204,75.44,82.215,82.221,82.206,82.209,89.17,True
'2018-11-21T17:24:00',82.203,82.208,82.2,82.208,70.1,82.208,82.213,82.206,82.213,97.77,False
'2018-11-21T17:25:00',82.207,82.213,82.205,82.207,69.18,82.213,82.219,82.212,82.213,95.56,False
'2018-11-21T17:26:00',82.204,82.21,82.198,82.207,115.77,82.209,82.216,82.204,82.212,102.85,False
'2018-11-21T17:27:00',82.207,82.209,82.199,82.2,47.95,82.213,82.214,82.204,82.206,54.62,True
'2018-11-21T17:28:00',82.201,82.214,82.201,82.203,112.65,82.207,82.22,82.207,82.207,94.27,True
'2018-11-21T17:29:00',82.204,82.212,82.203,82.208,78.86,82.208,82.218,82.207,82.213,65.93,True
'2018-11-21T17:30:00',82.208,82.215,82.208,82.21,79.56,82.214,82.221,82.213,82.216,67.99,True
'2018-11-21T17:31:00',82.21,82.211,82.203,82.211,54.11,82.216,82.217,82.21,82.216,48.63,True
'2018-11-21T17:32:00',82.21,82.236,82.204,82.227,103.27,82.215,82.242,82.209,82.233,112.88,False
'2018-11-21T17:33:00',82.226,82.228,82.22,82.227,99.05,82.231,82.233,82.225,82.232,94.79,False
'2018-11-21T17:34:00',82.227,82.227,82.216,82.219,127.91,82.232,82.232,82.222,82.225,119.59,False
'2018-11-21T17:35:00',82.219,82.22,82.201,82.206,104.09,82.226,82.226,82.207,82.211,115.82,True
'2018-11-21T17:36:00',82.207,82.219,82.202,82.208,87.66,82.212,82.224,82.207,82.213,89.78,True
'2018-11-21T17:37:00',82.209,82.219,82.207,82.219,86.74,82.213,82.225,82.213,82.225,86.65,False
'2018-11-21T17:38:00',82.218,82.22,82.209,82.214,89.05,82.225,82.226,82.215,82.221,73.41,True
'2018-11-21T17:39:00',82.214,82.217,82.211,82.215,72.94,82.22,82.223,82.217,82.221,66.76,True
'2018-11-21T17:40:00',82.214,82.223,82.206,82.218,70.54,82.22,82.229,82.212,82.223,92.6,False
'2018-11-21T17:41:00',82.216,82.216,82.199,82.2,108.7,82.222,82.222,82.203,82.205,132.27,True
'2018-11-21T17:42:00',82.201,82.208,82.201,82.201,67.78,82.205,82.213,82.205,82.206,107.21,False
'2018-11-21T17:43:00',82.199,82.201,82.18,82.181,79.6,82.205,82.206,82.186,82.187,96.22,True
'2018-11-21T17:44:00',82.181,82.191,82.179,82.184,63.69,82.187,82.196,82.184,82.19,80.62,False
'2018-11-21T17:45:00',82.185,82.185,82.18,82.184,50.84,82.191,82.191,82.186,82.19,71.98,True
'2018-11-21T17:46:00',82.183,82.197,82.181,82.192,82.48,82.189,82.203,82.186,82.197,84.7,False
'2018-11-21T17:47:00',82.191,82.196,82.186,82.187,59.14,82.197,82.201,82.192,82.193,70.38,True
'2018-11-21T17:48:00',82.186,82.193,82.181,82.188,62.66,82.191,82.199,82.187,82.193,61.21,True
'2018-11-21T17:49:00',82.187,82.195,82.183,82.191,106.17,82.193,82.2,82.188,82.197,109.61,False
'2018-11-21T17:50:00',82.191,82.198,82.19,82.19,88.02,82.197,82.204,82.196,82.196,108.28,True
'2018-11-21T17:51:00',82.189,82.201,82.186,82.201,83.4,82.195,82.207,82.191,82.207,98.91,False
'2018-11-21T17:52:00',82.201,82.203,82.188,82.188,78.72,82.206,82.209,82.193,82.193,88.59,False
'2018-11-21T17:53:00',82.188,82.19,82.177,82.18,81.54,82.192,82.195,82.183,82.187,99.32,True
'2018-11-21T17:54:00',82.179,82.194,82.179,82.188,77.61,82.186,82.2,82.185,82.194,75.38,False
'2018-11-21T17:55:00',82.188,82.189,82.177,82.177,120.41,82.194,82.195,82.182,82.182,103.11,False
'2018-11-21T17:56:00',82.177,82.186,82.161,82.166,124.68,82.183,82.191,82.167,82.172,129.01,False
'2018-11-21T17:57:00',82.166,82.166,82.153,82.158,84.12,82.17,82.17,82.158,82.162,84.07,True
'2018-11-21T17:58:00',82.159,82.17,82.159,82.167,71.36,82.164,82.175,82.163,82.171,84.79,True
'2018-11-21T17:59:00',82.167,82.174,82.158,82.173,112.67,82.172,82.178,82.162,82.177,146.5,False
'2018-11-21T18:00:00',82.169,82.169,82.148,82.158,144.84,82.175,82.175,82.154,82.164,156.08,True
'2018-11-21T18:01:00',82.158,82.166,82.134,82.159,125.58,82.165,82.173,82.139,82.165,123.88,False
'2018-11-21T18:02:00',82.161,82.163,82.138,82.138,156.93,82.166,82.169,82.144,82.144,111.58,False
'2018-11-21T18:03:00',82.137,82.139,82.11,82.118,156.09,82.143,82.146,82.117,82.125,176.43,False
'2018-11-21T18:04:00',82.119,82.122,82.102,82.118,119.3,82.125,82.127,82.108,82.124,122.06,True
'2018-11-21T18:05:00',82.119,82.129,82.113,82.124,117.64,82.125,82.136,82.119,82.13,108.46,True
'2018-11-21T18:06:00',82.125,82.131,82.122,82.131,134.79,82.131,82.139,82.128,82.137,120.19,True
'2018-11-21T18:07:00',82.131,82.137,82.124,82.137,119.95,82.137,82.144,82.131,82.143,121.43,False
'2018-11-21T18:08:00',82.137,82.139,82.127,82.132,103.02,82.143,82.145,82.132,82.138,85.7,False
'2018-11-21T18:09:00',82.133,82.136,82.117,82.118,80.37,82.14,82.143,82.124,82.124,75.21,True
'2018-11-21T18:10:00',82.119,82.123,82.115,82.121,71.18,82.126,82.13,82.122,82.127,108.97,True
'2018-11-21T18:11:00',82.121,82.127,82.115,82.123,51.64,82.125,82.133,82.122,82.13,80.44,False
'2018-11-21T18:12:00',82.124,82.131,82.116,82.116,80.49,82.13,82.137,82.123,82.123,107.74,True
'2018-11-21T18:13:00',82.117,82.128,82.112,82.117,99.48,82.124,82.134,82.116,82.124,106.34,True
'2018-11-21T18:14:00',82.118,82.133,82.117,82.128,65.98,82.124,82.138,82.124,82.134,52.2,False
'2018-11-21T18:15:00',82.127,82.132,82.117,82.126,133.15,82.133,82.137,82.122,82.133,103.82,True
'2018-11-21T18:16:00',82.126,82.133,82.124,82.13,104.51,82.132,82.138,82.13,82.137,100.6,False
'2018-11-21T18:17:00',82.13,82.131,82.123,82.123,78.28,82.136,82.137,82.129,82.129,75.14,False
'2018-11-21T18:18:00',82.123,82.126,82.111,82.111,103.23,82.129,82.131,82.116,82.116,96.53,False
'2018-11-21T18:19:00',82.102,82.11,82.093,82.093,128.75,82.109,82.116,82.099,82.099,173.76,True
'2018-11-21T18:20:00',82.094,82.102,82.092,82.102,92.15,82.099,82.108,82.098,82.108,98.72,False
'2018-11-21T18:21:00',82.103,82.108,82.094,82.097,97.0,82.109,82.113,82.101,82.103,107.82,False
'2018-11-21T18:22:00',82.096,82.098,82.08,82.081,92.62,82.103,82.104,82.086,82.088,101.97,False
'2018-11-21T18:23:00',82.08,82.08,82.056,82.058,129.79,82.086,82.086,82.063,82.065,133.69,False
'2018-11-21T18:24:00',82.059,82.059,82.052,82.057,100.67,82.065,82.066,82.057,82.063,115.43,False
'2018-11-21T18:25:00',82.058,82.062,82.049,82.05,115.66,82.064,82.069,82.056,82.057,112.99,True
'2018-11-21T18:26:00',82.05,82.065,82.043,82.061,89.05,82.057,82.071,82.049,82.068,115.31,False
'2018-11-21T18:27:00',82.061,82.065,82.054,82.057,77.78,82.068,82.072,82.06,82.064,96.26,False
'2018-11-21T18:28:00',82.056,82.057,82.052,82.054,59.46,82.063,82.063,82.058,82.06,76.84,True
'2018-11-21T18:29:00',82.054,82.072,82.053,82.071,87.22,82.06,82.078,82.057,82.076,97.78,True
'2018-11-21T18:30:00',82.07,82.074,82.068,82.073,56.37,82.076,82.081,82.074,82.079,66.08,False
'2018-11-21T18:31:00',82.071,82.075,82.059,82.064,109.47,82.078,82.081,82.065,82.07,131.37,False
'2018-11-21T18:32:00',82.064,82.064,82.056,82.059,73.68,82.07,82.07,82.061,82.065,75.38,True
'2018-11-21T18:33:00',82.059,82.065,82.058,82.061,62.22,82.065,82.071,82.064,82.067,83.35,True
'2018-11-21T18:34:00',82.059,82.072,82.054,82.071,114.21,82.064,82.079,82.059,82.076,127.12,True
'2018-11-21T18:35:00',82.07,82.079,82.07,82.073,75.74,82.076,82.086,82.075,82.079,74.22,True
'2018-11-21T18:36:00',82.074,82.088,82.074,82.087,81.36,82.079,82.095,82.079,82.092,77.4,True
'2018-11-21T18:37:00',82.088,82.1,82.083,82.098,81.89,82.093,82.107,82.088,82.104,67.95,False
'2018-11-21T18:38:00',82.098,82.106,82.088,82.094,82.14,82.104,82.11,82.094,82.098,96.92,False
'2018-11-21T18:39:00',82.094,82.1,82.083,82.089,100.73,82.099,82.105,82.089,82.095,128.23,True
'2018-11-21T18:40:00',82.09,82.107,82.088,82.104,74.12,82.095,82.112,82.093,82.11,84.53,True
'2018-11-21T18:41:00',82.104,82.12,82.097,82.12,114.73,82.11,82.126,82.102,82.126,113.85,True
'2018-11-21T18:42:00',82.12,82.128,82.117,82.128,73.56,82.126,82.133,82.122,82.133,71.39,False
'2018-11-21T18:43:00',82.128,82.129,82.112,82.12,61.15,82.133,82.134,82.117,82.124,58.32,True
'2018-11-21T18:44:00',82.12,82.127,82.12,82.125,57.84,82.125,82.131,82.125,82.131,44.91,True
'2018-11-21T18:45:00',82.121,82.135,82.12,82.127,74.84,82.125,82.14,82.124,82.133,75.61,True
'2018-11-21T18:46:00',82.129,82.141,82.119,82.139,74.74,82.133,82.146,82.124,82.145,63.64,False
'2018-11-21T18:47:00',82.139,82.145,82.138,82.139,42.98,82.145,82.15,82.143,82.145,38.0,False
'2018-11-21T18:48:00',82.139,82.146,82.134,82.137,75.79,82.143,82.15,82.138,82.142,88.54,True
'2018-11-21T18:49:00',82.134,82.143,82.129,82.141,68.56,82.138,82.147,82.134,82.146,71.71,False
'2018-11-21T18:50:00',82.14,82.144,82.135,82.135,65.51,82.146,82.148,82.142,82.142,79.48,True
'2018-11-21T18:51:00',82.136,82.143,82.136,82.142,45.38,82.142,82.148,82.142,82.148,53.27,True
'2018-11-21T18:52:00',82.143,82.145,82.133,82.144,92.36,82.149,82.151,82.14,82.15,81.39,False
'2018-11-21T18:53:00',82.143,82.149,82.137,82.139,71.15,82.15,82.155,82.144,82.146,84.08,False
'2018-11-21T18:54:00',82.14,82.141,82.128,82.133,85.51,82.146,82.148,82.136,82.14,100.23,False
'2018-11-21T18:55:00',82.134,82.134,82.119,82.12,69.76,82.14,82.14,82.126,82.126,74.35,False
'2018-11-21T18:56:00',82.12,82.12,82.111,82.12,61.47,82.125,82.126,82.118,82.126,81.8,True
'2018-11-21T18:57:00',82.119,82.124,82.112,82.123,111.91,82.126,82.13,82.119,82.129,109.65,False
'2018-11-21T18:58:00',82.123,82.123,82.11,82.11,111.34,82.13,82.13,82.117,82.117,118.4,False
'2018-11-21T18:59:00',82.111,82.117,82.102,82.109,118.53,82.117,82.123,82.109,82.115,121.07,False
'2018-11-21T19:00:00',82.108,82.111,82.101,82.103,112.72,82.116,82.116,82.107,82.111,105.82,False
'2018-11-21T19:01:00',82.103,82.105,82.098,82.098,61.63,82.11,82.112,82.104,82.104,49.89,True
'2018-11-21T19:02:00',82.1,82.102,82.099,82.099,31.52,82.106,82.109,82.105,82.106,30.5,True
'2018-11-21T19:03:00',82.1,82.103,82.099,82.102,69.01,82.106,82.11,82.104,82.11,54.88,True
'2018-11-21T19:04:00',82.103,82.106,82.103,82.103,32.92,82.11,82.113,82.108,82.109,29.65,False
'2018-11-21T19:05:00',82.102,82.108,82.099,82.101,76.86,82.109,82.114,82.104,82.106,65.75,True
'2018-11-21T19:06:00',82.104,82.11,82.104,82.107,32.98,82.111,82.116,82.111,82.113,30.88,True
'2018-11-21T19:07:00',82.107,82.12,82.105,82.116,75.88,82.113,82.126,82.112,82.123,76.42,False
'2018-11-21T19:08:00',82.116,82.118,82.111,82.111,61.44,82.122,82.123,82.117,82.117,59.46,False
'2018-11-21T19:09:00',82.113,82.116,82.105,82.106,73.05,82.119,82.122,82.111,82.111,71.87,False
'2018-11-21T19:10:00',82.108,82.109,82.102,82.102,28.88,82.113,82.115,82.108,82.108,38.59,True
'2018-11-21T19:11:00',82.102,82.111,82.102,82.11,52.93,82.108,82.115,82.107,82.115,49.75,False
'2018-11-21T19:12:00',82.109,82.109,82.098,82.098,66.52,82.114,82.114,82.103,82.104,55.76,True
'2018-11-21T19:13:00',82.098,82.103,82.098,82.102,27.79,82.105,82.11,82.105,82.107,31.64,True
'2018-11-21T19:14:00',82.101,82.107,82.101,82.107,43.67,82.108,82.113,82.106,82.113,39.95,False
'2018-11-21T19:15:00',82.109,82.11,82.101,82.101,55.78,82.113,82.116,82.106,82.107,57.14,False
'2018-11-21T19:16:00',82.103,82.104,82.084,82.087,83.01,82.108,82.11,82.09,82.093,64.14,True
'2018-11-21T19:17:00',82.087,82.099,82.087,82.092,53.85,82.093,82.106,82.093,82.098,51.64,True
'2018-11-21T19:18:00',82.092,82.097,82.09,82.093,61.25,82.097,82.103,82.096,82.099,54.21,False
'2018-11-21T19:19:00',82.095,82.097,82.09,82.09,33.97,82.101,82.103,82.096,82.096,27.38,False
'2018-11-21T19:20:00',82.09,82.091,82.07,82.072,89.92,82.096,82.097,82.076,82.078,75.54,True
'2018-11-21T19:21:00',82.071,82.081,82.064,82.08,57.71,82.078,82.088,82.07,82.087,54.25,True
'2018-11-21T19:22:00',82.083,82.091,82.083,82.087,48.34,82.089,82.099,82.089,82.093,42.27,False
'2018-11-21T19:23:00',82.087,82.089,82.082,82.086,75.92,82.094,82.095,82.089,82.091,63.52,False
'2018-11-21T19:24:00',82.085,82.087,82.079,82.084,29.27,82.091,82.093,82.086,82.089,28.51,False
'2018-11-21T19:25:00',82.083,82.084,82.081,82.081,41.9,82.089,82.089,82.087,82.088,29.02,True
'2018-11-21T19:26:00',82.082,82.086,82.08,82.082,44.28,82.088,82.091,82.086,82.088,30.88,False
'2018-11-21T19:27:00',82.082,82.082,82.071,82.081,75.67,82.088,82.088,82.078,82.086,55.04,False
'2018-11-21T19:28:00',82.08,82.084,82.076,82.079,63.37,82.086,82.09,82.083,82.085,47.52,False
'2018-11-21T19:29:00',82.078,82.086,82.077,82.077,83.37,82.085,82.092,82.083,82.084,75.55,True
'2018-11-21T19:30:00',82.078,82.089,82.078,82.089,72.91,82.083,82.095,82.083,82.094,69.85,True
'2018-11-21T19:31:00',82.088,82.096,82.088,82.096,53.91,82.094,82.103,82.094,82.103,47.53,True
'2018-11-21T19:32:00',82.095,82.102,82.093,82.1,57.46,82.103,82.107,82.099,82.106,59.92,False
'2018-11-21T19:33:00',82.099,82.101,82.095,82.1,49.33,82.105,82.107,82.1,82.106,41.84,False
'2018-11-21T19:34:00',82.099,82.103,82.094,82.099,78.8,82.105,82.109,82.1,82.104,69.84,True
'2018-11-21T19:35:00',82.096,82.105,82.085,82.104,93.09,82.101,82.112,82.089,82.111,136.98,False
'2018-11-21T19:36:00',82.103,82.105,82.099,82.103,64.42,82.11,82.111,82.105,82.109,59.22,False
'2018-11-21T19:37:00',82.102,82.113,82.1,82.1,50.59,82.109,82.119,82.106,82.106,65.98,False
'2018-11-21T19:38:00',82.099,82.108,82.098,82.099,52.85,82.106,82.113,82.105,82.106,50.72,True
'2018-11-21T19:39:00',82.1,82.112,82.094,82.1,141.73,82.107,82.119,82.101,82.107,108.2,True
'2018-11-21T19:40:00',82.103,82.112,82.099,82.111,96.98,82.109,82.117,82.106,82.117,88.91,True
'2018-11-21T19:41:00',82.11,82.119,82.11,82.112,75.55,82.117,82.124,82.117,82.119,64.66,True
'2018-11-21T19:42:00',82.112,82.119,82.108,82.114,79.11,82.119,82.126,82.113,82.12,76.54,True
'2018-11-21T19:43:00',82.114,82.121,82.111,82.116,82.3,82.121,82.127,82.117,82.121,74.74,True
'2018-11-21T19:44:00',82.116,82.119,82.11,82.117,71.0,82.122,82.125,82.116,82.122,65.4,True
'2018-11-21T19:45:00',82.116,82.124,82.115,82.122,43.59,82.122,82.128,82.122,82.127,37.5,False
'2018-11-21T19:46:00',82.123,82.123,82.115,82.12,49.77,82.127,82.128,82.119,82.126,43.96,True
'2018-11-21T19:47:00',82.12,82.124,82.107,82.123,80.48,82.127,82.13,82.113,82.13,72.6,False
'2018-11-21T19:48:00',82.123,82.123,82.114,82.119,59.23,82.129,82.129,82.119,82.124,53.16,True
'2018-11-21T19:49:00',82.119,82.13,82.117,82.129,47.95,82.123,82.136,82.123,82.135,52.27,True
'2018-11-21T19:50:00',82.13,82.143,82.13,82.132,70.52,82.137,82.15,82.137,82.138,69.43,True
'2018-11-21T19:51:00',82.132,82.142,82.132,82.135,78.37,82.139,82.148,82.139,82.141,71.57,True
'2018-11-21T19:52:00',82.134,82.151,82.13,82.144,67.18,82.141,82.156,82.137,82.15,67.38,False
'2018-11-21T19:53:00',82.144,82.144,82.139,82.141,73.08,82.15,82.151,82.146,82.147,59.61,False
'2018-11-21T19:54:00',82.14,82.144,82.132,82.132,45.23,82.147,82.15,82.139,82.139,43.1,True
'2018-11-21T19:55:00',82.131,82.14,82.125,82.14,52.28,82.139,82.148,82.132,82.147,42.17,True
'2018-11-21T19:56:00',82.142,82.142,82.13,82.142,93.93,82.148,82.148,82.136,82.147,84.29,True
'2018-11-21T19:57:00',82.142,82.145,82.131,82.144,95.3,82.146,82.151,82.136,82.151,96.01,True
'2018-11-21T19:58:00',82.142,82.155,82.138,82.155,92.98,82.146,82.16,82.145,82.16,95.26,False
'2018-11-21T19:59:00',82.156,82.159,82.14,82.14,62.76,82.16,82.164,82.147,82.147,91.95,False
'2018-11-21T20:00:00',82.138,82.143,82.135,82.14,49.14,82.144,82.15,82.141,82.147,64.74,False
'2018-11-21T20:01:00',82.14,82.141,82.13,82.138,55.19,82.146,82.146,82.137,82.144,36.95,True
'2018-11-21T20:02:00',82.138,82.144,82.135,82.143,49.05,82.144,82.15,82.142,82.149,39.21,True
'2018-11-21T20:03:00',82.142,82.147,82.136,82.144,48.1,82.148,82.153,82.142,82.15,47.14,False
'2018-11-21T20:04:00',82.143,82.144,82.135,82.139,47.97,82.149,82.151,82.141,82.145,37.64,False
'2018-11-21T20:05:00',82.14,82.142,82.138,82.139,19.26,82.145,82.148,82.145,82.145,21.45,False
'2018-11-21T20:06:00',82.139,82.14,82.128,82.129,61.59,82.145,82.145,82.135,82.135,56.93,False
'2018-11-21T20:07:00',82.127,82.135,82.126,82.129,65.1,82.134,82.141,82.133,82.135,48.64,True
'2018-11-21T20:08:00',82.129,82.133,82.125,82.131,70.41,82.135,82.139,82.131,82.137,69.92,False
'2018-11-21T20:09:00',82.13,82.13,82.113,82.113,56.28,82.137,82.137,82.12,82.12,63.66,True
'2018-11-21T20:10:00',82.114,82.115,82.11,82.114,48.9,82.12,82.121,82.117,82.121,58.4,False
'2018-11-21T20:11:00',82.113,82.115,82.103,82.103,76.84,82.121,82.121,82.11,82.11,87.13,True
'2018-11-21T20:12:00',82.103,82.116,82.103,82.109,59.09,82.111,82.122,82.11,82.114,66.86,True
'2018-11-21T20:13:00',82.107,82.114,82.103,82.109,75.4,82.114,82.121,82.11,82.117,84.28,False
'2018-11-21T20:14:00',82.11,82.113,82.104,82.104,101.42,82.117,82.121,82.11,82.111,87.01,True
'2018-11-21T20:15:00',82.105,82.12,82.104,82.115,81.12,82.111,82.128,82.11,82.121,62.03,True
'2018-11-21T20:16:00',82.113,82.121,82.11,82.116,84.01,82.119,82.126,82.115,82.122,66.53,False
'2018-11-21T20:17:00',82.116,82.121,82.112,82.112,98.58,82.123,82.128,82.119,82.12,73.99,True
'2018-11-21T20:18:00',82.112,82.131,82.111,82.128,86.75,82.119,82.138,82.118,82.135,73.72,False
'2018-11-21T20:19:00',82.128,82.135,82.125,82.125,87.69,82.134,82.142,82.131,82.132,76.85,False
'2018-11-21T20:20:00',82.126,82.132,82.119,82.12,74.74,82.133,82.138,82.125,82.126,74.25,False
'2018-11-21T20:21:00',82.12,82.12,82.112,82.119,58.97,82.127,82.127,82.119,82.125,57.78,True
'2018-11-21T20:22:00',82.119,82.126,82.118,82.125,40.13,82.126,82.132,82.125,82.132,27.51,False
'2018-11-21T20:23:00',82.121,82.123,82.114,82.121,74.0,82.125,82.13,82.121,82.127,49.4,False
'2018-11-21T20:24:00',82.12,82.12,82.103,82.107,99.3,82.127,82.127,82.11,82.111,75.38,True
'2018-11-21T20:25:00',82.105,82.116,82.105,82.109,79.57,82.111,82.122,82.111,82.116,72.43,False
'2018-11-21T20:26:00',82.109,82.113,82.102,82.103,69.51,82.117,82.12,82.109,82.11,49.99,True
'2018-11-21T20:27:00',82.103,82.129,82.103,82.121,43.92,82.11,82.136,82.109,82.127,36.45,False
'2018-11-21T20:28:00',82.12,82.12,82.111,82.114,85.82,82.127,82.127,82.116,82.121,74.11,False
'2018-11-21T20:29:00',82.113,82.114,82.11,82.113,48.05,82.121,82.121,82.117,82.12,38.4,False
'2018-11-21T20:30:00',82.114,82.114,82.102,82.102,45.26,82.12,82.121,82.108,82.108,36.83,True
'2018-11-21T20:31:00',82.101,82.108,82.101,82.105,64.62,82.107,82.114,82.107,82.112,48.71,True
'2018-11-21T20:32:00',82.105,82.118,82.103,82.112,73.86,82.111,82.123,82.109,82.118,52.9,False
'2018-11-21T20:33:00',82.113,82.115,82.107,82.107,57.96,82.119,82.121,82.114,82.114,52.31,True
'2018-11-21T20:34:00',82.109,82.11,82.101,82.108,61.28,82.114,82.116,82.106,82.114,43.4,False
'2018-11-21T20:35:00',82.107,82.108,82.096,82.103,68.06,82.113,82.114,82.101,82.109,36.83,True
'2018-11-21T20:36:00',82.103,82.116,82.094,82.114,89.15,82.109,82.123,82.1,82.122,65.05,True
'2018-11-21T20:37:00',82.115,82.122,82.111,82.122,100.51,82.123,82.13,82.117,82.13,80.39,False
'2018-11-21T20:38:00',82.122,82.125,82.116,82.122,63.93,82.128,82.132,82.121,82.129,93.32,True
'2018-11-21T20:39:00',82.122,82.135,82.122,82.134,41.58,82.129,82.139,82.129,82.139,87.37,True
'2018-11-21T20:40:00',82.135,82.139,82.133,82.138,85.28,82.139,82.146,82.139,82.144,91.96,True
'2018-11-21T20:41:00',82.138,82.143,82.132,82.143,52.91,82.144,82.149,82.139,82.149,42.53,True
'2018-11-21T20:42:00',82.142,82.148,82.142,82.147,40.4,82.149,82.154,82.149,82.153,41.19,False
'2018-11-21T20:43:00',82.146,82.146,82.141,82.146,41.16,82.153,82.153,82.149,82.153,40.88,True
'2018-11-21T20:44:00',82.147,82.154,82.147,82.147,51.92,82.153,82.16,82.153,82.154,41.38,False
'2018-11-21T20:45:00',82.148,82.154,82.143,82.143,102.08,82.154,82.16,82.151,82.151,94.2,True
'2018-11-21T20:46:00',82.144,82.154,82.144,82.152,47.72,82.151,82.161,82.151,82.159,44.36,False
'2018-11-21T20:47:00',82.153,82.153,82.15,82.15,17.26,82.159,82.159,82.157,82.157,11.89,False
'2018-11-21T20:48:00',82.15,82.15,82.137,82.141,41.58,82.157,82.157,82.142,82.148,37.1,True
'2018-11-21T20:49:00',82.141,82.156,82.141,82.155,49.9,82.148,82.16,82.148,82.16,53.49,False
'2018-11-21T20:50:00',82.156,82.156,82.146,82.15,58.0,82.16,82.16,82.151,82.156,96.05,True
'2018-11-21T20:51:00',82.149,82.155,82.146,82.153,45.19,82.156,82.159,82.152,82.159,64.56,True
'2018-11-21T20:52:00',82.154,82.162,82.153,82.155,103.28,82.159,82.166,82.159,82.161,119.56,False
'2018-11-21T20:53:00',82.154,82.154,82.15,82.153,43.95,82.161,82.161,82.157,82.158,40.48,True
'2018-11-21T20:54:00',82.152,82.157,82.152,82.154,51.13,82.158,82.161,82.158,82.16,69.31,True
'2018-11-21T20:55:00',82.153,82.159,82.153,82.158,39.0,82.158,82.163,82.158,82.162,59.57,False
'2018-11-21T20:56:00',82.157,82.158,82.154,82.155,33.0,82.162,82.162,82.158,82.159,52.25,False
'2018-11-21T20:57:00',82.154,82.154,82.129,82.13,40.03,82.158,82.158,82.135,82.137,34.82,True
'2018-11-21T20:58:00',82.133,82.148,82.133,82.147,36.22,82.139,82.152,82.139,82.152,21.38,False
'2018-11-21T20:59:00',82.148,82.151,82.131,82.131,88.38,82.152,82.156,82.138,82.138,71.96,True
'2018-11-21T21:00:00',82.133,82.162,82.133,82.16,88.49,82.14,82.168,82.14,82.166,86.68,True
'2018-11-21T21:01:00',82.16,82.169,82.16,82.165,68.98,82.167,82.175,82.167,82.172,52.32,False
'2018-11-21T21:02:00',82.166,82.166,82.145,82.146,80.36,82.172,82.173,82.152,82.152,55.09,False
'2018-11-21T21:03:00',82.146,82.146,82.133,82.137,70.36,82.152,82.152,82.14,82.144,50.5,False
'2018-11-21T21:04:00',82.136,82.14,82.136,82.136,54.17,82.143,82.148,82.142,82.144,45.95,True
'2018-11-21T21:05:00',82.137,82.142,82.13,82.142,74.43,82.144,82.15,82.138,82.15,61.15,False
'2018-11-21T21:06:00',82.142,82.142,82.13,82.135,56.9,82.149,82.15,82.138,82.143,52.98,True
'2018-11-21T21:07:00',82.134,82.147,82.134,82.144,66.57,82.142,82.155,82.142,82.151,58.22,True
'2018-11-21T21:08:00',82.144,82.151,82.142,82.146,63.52,82.151,82.159,82.149,82.153,66.93,True
'2018-11-21T21:09:00',82.148,82.152,82.148,82.149,51.4,82.155,82.159,82.155,82.157,46.33,True
'2018-11-21T21:10:00',82.15,82.157,82.149,82.153,64.0,82.157,82.165,82.156,82.159,60.82,False
'2018-11-21T21:11:00',82.153,82.153,82.139,82.143,62.12,82.16,82.16,82.146,82.151,57.24,False
'2018-11-21T21:12:00',82.143,82.147,82.14,82.14,34.46,82.15,82.153,82.147,82.147,28.07,False
'2018-11-21T21:13:00',82.14,82.142,82.133,82.136,42.6,82.147,82.149,82.14,82.143,28.19,False
'2018-11-21T21:14:00',82.135,82.141,82.12,82.12,62.41,82.142,82.149,82.128,82.128,57.36,True
'2018-11-21T21:15:00',82.12,82.134,82.12,82.134,57.48,82.128,82.142,82.128,82.141,46.08,True
'2018-11-21T21:16:00',82.135,82.136,82.135,82.135,9.75,82.142,82.144,82.142,82.143,14.39,True
'2018-11-21T21:17:00',82.135,82.139,82.135,82.138,19.07,82.142,82.146,82.142,82.146,24.58,False
'2018-11-21T21:18:00',82.138,82.139,82.118,82.121,47.83,82.146,82.146,82.126,82.129,51.55,True
'2018-11-21T21:19:00',82.123,82.133,82.122,82.129,42.2,82.13,82.14,82.13,82.136,43.29,False
'2018-11-21T21:20:00',82.13,82.131,82.115,82.118,60.33,82.137,82.138,82.122,82.126,59.35,False
'2018-11-21T21:21:00',82.119,82.125,82.116,82.117,46.08,82.126,82.133,82.122,82.125,50.78,True
'2018-11-21T21:22:00',82.117,82.127,82.117,82.126,33.64,82.125,82.133,82.125,82.132,38.52,True
'2018-11-21T21:23:00',82.126,82.132,82.126,82.131,21.0,82.133,82.139,82.133,82.137,33.15,True
'2018-11-21T21:24:00',82.131,82.133,82.131,82.132,11.0,82.138,82.139,82.138,82.139,15.89,True
'2018-11-21T21:25:00',82.131,82.155,82.131,82.155,56.34,82.139,82.163,82.139,82.163,56.15,False
'2018-11-21T21:26:00',82.156,82.156,82.148,82.15,40.7,82.163,82.163,82.154,82.158,35.51,True
'2018-11-21T21:27:00',82.151,82.156,82.151,82.155,22.63,82.159,82.163,82.159,82.163,26.39,False
'2018-11-21T21:28:00',82.155,82.161,82.154,82.155,32.32,82.163,82.168,82.161,82.162,29.39,False
'2018-11-21T21:29:00',82.157,82.16,82.154,82.154,22.32,82.164,82.167,82.161,82.161,21.82,False
'2018-11-21T21:30:00',82.153,82.153,82.126,82.132,68.33,82.158,82.158,82.134,82.14,59.27,False
'2018-11-21T21:31:00',82.132,82.133,82.115,82.118,58.33,82.14,82.141,82.123,82.125,64.37,False
'2018-11-21T21:32:00',82.117,82.119,82.109,82.114,28.38,82.125,82.125,82.117,82.122,34.03,False
'2018-11-21T21:33:00',82.111,82.12,82.11,82.113,51.72,82.118,82.128,82.117,82.121,48.21,True
'2018-11-21T21:34:00',82.113,82.123,82.113,82.123,37.66,82.121,82.13,82.121,82.129,38.33,True
'2018-11-21T21:35:00',82.123,82.127,82.118,82.125,44.7,82.128,82.135,82.124,82.132,42.4,False
'2018-11-21T21:36:00',82.124,82.131,82.117,82.12,58.4,82.132,82.139,82.125,82.128,54.33,True
'2018-11-21T21:37:00',82.121,82.13,82.121,82.127,21.7,82.129,82.138,82.128,82.135,19.72,False
'2018-11-21T21:38:00',82.127,82.128,82.122,82.123,35.13,82.135,82.136,82.127,82.129,41.55,True
'2018-11-21T21:39:00',82.123,82.129,82.119,82.129,42.39,82.128,82.137,82.123,82.137,49.84,False
'2018-11-21T21:40:00',82.129,82.129,82.119,82.12,57.88,82.136,82.136,82.127,82.129,68.95,True
'2018-11-21T21:41:00',82.123,82.132,82.119,82.129,62.42,82.13,82.139,82.128,82.138,70.11,True
'2018-11-21T21:42:00',82.129,82.13,82.119,82.13,63.81,82.135,82.138,82.127,82.138,54.58,True
'2018-11-21T21:43:00',82.13,82.136,82.123,82.131,87.69,82.137,82.144,82.131,82.139,76.79,False
'2018-11-21T21:44:00',82.132,82.143,82.124,82.127,76.97,82.14,82.151,82.133,82.136,81.13,True
'2018-11-21T21:45:00',82.129,82.139,82.128,82.132,59.6,82.137,82.145,82.137,82.139,56.33,False
'2018-11-21T21:46:00',82.132,82.136,82.125,82.126,32.27,82.14,82.143,82.132,82.133,33.77,True
'2018-11-21T21:47:00',82.126,82.136,82.126,82.136,49.36,82.132,82.144,82.132,82.144,46.75,False
'2018-11-21T21:48:00',82.136,82.136,82.126,82.128,78.54,82.144,82.144,82.133,82.136,75.54,True
'2018-11-21T21:49:00',82.128,82.132,82.125,82.129,43.15,82.136,82.14,82.132,82.136,40.58,False
'2018-11-21T21:50:00',82.131,82.14,82.124,82.125,79.23,82.139,82.148,82.132,82.133,80.66,False
'2018-11-21T21:51:00',82.124,82.126,82.118,82.119,38.58,82.132,82.133,82.125,82.126,34.21,False
'2018-11-21T21:52:00',82.119,82.121,82.114,82.119,32.51,82.127,82.128,82.122,82.126,38.47,True
'2018-11-21T21:53:00',82.119,82.128,82.119,82.127,42.06,82.126,82.134,82.126,82.133,55.57,False
'2018-11-21T21:54:00',82.128,82.128,82.12,82.121,26.13,82.133,82.133,82.126,82.127,32.79,False
'2018-11-21T21:55:00',82.119,82.119,82.115,82.115,52.94,82.125,82.127,82.121,82.121,60.68,True
'2018-11-21T21:56:00',82.115,82.127,82.114,82.121,55.99,82.122,82.134,82.122,82.128,43.22,False
'2018-11-21T21:57:00',82.119,82.122,82.114,82.114,46.54,82.126,82.13,82.121,82.122,31.75,True
'2018-11-21T21:58:00',82.117,82.128,82.11,82.12,61.59,82.125,82.136,82.118,82.128,58.34,False
'2018-11-21T21:59:00',82.122,82.123,82.104,82.106,47.66,82.129,82.131,82.111,82.112,38.18,False
'2018-11-21T22:00:00',82.109,82.11,82.097,82.1,48.03,82.114,82.117,82.105,82.109,51.88,True
'2018-11-21T22:01:00',82.1,82.103,82.096,82.103,6.77,82.108,82.11,82.102,82.11,8.25,False
'2018-11-21T22:02:00',82.104,82.107,82.097,82.097,18.39,82.11,82.114,82.105,82.105,19.15,False
'2018-11-21T22:03:00',82.096,82.096,82.088,82.092,19.34,82.1,82.101,82.094,82.099,15.03,True
'2018-11-21T22:04:00',82.092,82.095,82.092,82.093,2.26,82.098,82.1,82.098,82.099,3.0,True
'2018-11-21T22:05:00',82.096,82.101,82.096,82.101,7.72,82.103,82.108,82.103,82.108,11.44,True
'2018-11-21T22:06:00',82.101,82.114,82.101,82.113,20.38,82.109,82.121,82.109,82.121,21.65,False
'2018-11-21T22:07:00',82.114,82.115,82.113,82.113,13.0,82.121,82.122,82.121,82.121,13.13,True
'2018-11-21T22:08:00',82.113,82.116,82.113,82.115,11.25,82.122,82.122,82.121,82.122,12.02,True
'2018-11-21T22:09:00',82.115,82.121,82.115,82.119,23.7,82.124,82.128,82.124,82.127,23.33,True
'2018-11-21T22:10:00',82.119,82.125,82.119,82.125,17.5,82.128,82.133,82.128,82.133,21.09,False
'2018-11-21T22:11:00',82.125,82.125,82.116,82.116,9.5,82.132,82.132,82.123,82.123,7.82,True
'2018-11-21T22:12:00',82.116,82.116,82.116,82.116,15.25,82.121,82.124,82.121,82.124,18.32,True
'2018-11-21T22:13:00',82.116,82.133,82.116,82.133,33.96,82.124,82.141,82.124,82.141,35.57,False
'2018-11-21T22:14:00',82.135,82.137,82.129,82.133,58.11,82.144,82.145,82.137,82.141,53.43,True
'2018-11-21T22:15:00',82.133,82.143,82.133,82.143,34.55,82.141,82.151,82.141,82.151,24.0,False
'2018-11-21T22:16:00',82.142,82.144,82.14,82.143,23.51,82.15,82.15,82.147,82.15,25.69,False
'2018-11-21T22:17:00',82.143,82.144,82.142,82.142,8.82,82.15,82.151,82.15,82.15,9.5,False
'2018-11-21T22:18:00',82.14,82.141,82.14,82.14,6.13,82.148,82.148,82.148,82.148,4.0,True
'2018-11-21T22:19:00',82.141,82.141,82.141,82.141,1.19,82.148,82.148,82.148,82.148,1.5,False
'2018-11-21T22:20:00',82.143,82.146,82.135,82.135,29.14,82.148,82.152,82.14,82.142,36.59,True
'2018-11-21T22:21:00',82.135,82.135,82.134,82.135,15.2,82.142,82.143,82.141,82.143,17.57,True
'2018-11-21T22:22:00',82.135,82.136,82.135,82.136,4.57,82.143,82.144,82.143,82.144,5.69,False
'2018-11-21T22:23:00',82.136,82.136,82.136,82.136,5.0,82.142,82.144,82.142,82.144,8.57,False
'2018-11-21T22:24:00',82.136,82.136,82.136,82.136,1.0,82.144,82.144,82.144,82.144,1.19,False
'2018-11-21T22:25:00',82.135,82.135,82.132,82.132,17.7,82.143,82.143,82.14,82.14,20.14,False
'2018-11-21T22:26:00',82.131,82.133,82.128,82.128,10.63,82.139,82.14,82.135,82.135,10.38,True
'2018-11-21T22:27:00',82.128,82.13,82.128,82.13,5.95,82.135,82.137,82.135,82.137,5.0,True
'2018-11-21T22:28:00',82.134,82.143,82.134,82.141,28.53,82.138,82.151,82.138,82.149,23.19,True
'2018-11-21T22:29:00',82.142,82.151,82.14,82.143,31.0,82.15,82.158,82.148,82.151,29.86,True
'2018-11-21T22:30:00',82.145,82.152,82.145,82.149,26.14,82.152,82.158,82.152,82.157,22.5,False
'2018-11-21T22:31:00',82.149,82.149,82.138,82.141,23.75,82.156,82.157,82.145,82.149,23.32,False
'2018-11-21T22:32:00',82.142,82.143,82.138,82.139,14.69,82.15,82.15,82.146,82.147,13.63,True
'2018-11-21T22:33:00',82.138,82.147,82.138,82.141,43.28,82.145,82.156,82.145,82.15,41.76,True
'2018-11-21T22:34:00',82.142,82.157,82.141,82.154,15.26,82.151,82.166,82.15,82.163,16.44,False
'2018-11-21T22:35:00',82.153,82.154,82.149,82.15,15.89,82.162,82.163,82.157,82.16,15.38,True
'2018-11-21T22:36:00',82.157,82.16,82.157,82.16,6.95,82.163,82.17,82.163,82.17,6.5,True
'2018-11-21T22:37:00',82.161,82.163,82.161,82.163,6.45,82.17,82.172,82.17,82.172,5.25,False
'2018-11-21T22:38:00',82.162,82.163,82.158,82.158,20.88,82.172,82.172,82.167,82.168,26.27,False
'2018-11-21T22:39:00',82.158,82.161,82.154,82.156,31.0,82.167,82.17,82.162,82.167,37.21,False
'2018-11-21T22:40:00',82.155,82.155,82.139,82.14,27.73,82.168,82.168,82.148,82.15,39.25,False
'2018-11-21T22:41:00',82.142,82.143,82.138,82.138,12.0,82.151,82.152,82.146,82.146,15.34,False
'2018-11-21T22:42:00',82.137,82.138,82.122,82.126,23.19,82.146,82.148,82.131,82.136,32.26,False
'2018-11-21T22:43:00',82.124,82.124,82.122,82.123,8.0,82.133,82.133,82.131,82.132,8.75,True
'2018-11-21T22:44:00',82.122,82.133,82.122,82.133,24.27,82.132,82.143,82.131,82.143,25.02,False
'2018-11-21T22:45:00',82.134,82.134,82.123,82.132,25.07,82.143,82.143,82.132,82.142,29.84,False
'2018-11-21T22:46:00',82.132,82.133,82.132,82.132,4.0,82.142,82.142,82.141,82.141,4.88,True
'2018-11-21T22:47:00',82.132,82.135,82.13,82.135,21.69,82.141,82.144,82.139,82.142,25.97,True
'2018-11-21T22:48:00',82.135,82.139,82.134,82.138,15.0,82.142,82.147,82.142,82.146,17.25,False
'2018-11-21T22:49:00',82.138,82.138,82.134,82.135,17.0,82.145,82.145,82.141,82.143,16.25,False
'2018-11-21T22:50:00',82.136,82.137,82.13,82.13,25.63,82.144,82.144,82.137,82.138,23.0,False
'2018-11-21T22:51:00',82.129,82.131,82.126,82.126,14.44,82.137,82.139,82.133,82.134,12.0,True
'2018-11-21T22:52:00',82.126,82.139,82.126,82.13,26.13,82.133,82.148,82.133,82.138,24.32,False
'2018-11-21T22:53:00',82.132,82.134,82.126,82.129,33.19,82.141,82.142,82.134,82.137,34.51,False
'2018-11-21T22:54:00',82.129,82.129,82.121,82.128,42.32,82.136,82.137,82.129,82.136,46.27,False
'2018-11-21T22:55:00',82.127,82.131,82.114,82.114,37.63,82.135,82.137,82.122,82.125,49.86,True
'2018-11-21T22:56:00',82.114,82.12,82.113,82.118,29.89,82.125,82.128,82.121,82.128,28.56,False
'2018-11-21T22:57:00',82.119,82.121,82.115,82.117,16.38,82.128,82.129,82.122,82.125,16.38,True
'2018-11-21T22:58:00',82.118,82.125,82.118,82.119,35.45,82.126,82.134,82.124,82.125,33.0,False
'2018-11-21T22:59:00',82.117,82.12,82.099,82.102,57.94,82.126,82.138,82.12,82.138,59.0,False
'2018-11-21T23:00:00',82.095,82.1,82.09,82.09,11.25,82.145,82.153,82.145,82.151,10.5,False
'2018-11-21T23:01:00',82.085,82.086,82.081,82.086,9.0,82.143,82.15,82.139,82.148,6.0,False
'2018-11-21T23:02:00',82.088,82.091,82.08,82.08,6.0,82.144,82.147,82.144,82.147,4.5,False
'2018-11-21T23:03:00',82.08,82.091,82.073,82.086,10.5,82.146,82.153,82.126,82.127,9.75,True
'2018-11-21T23:04:00',82.086,82.088,82.082,82.088,4.5,82.124,82.136,82.124,82.135,4.5,False
'2018-11-21T23:05:00',82.087,82.088,81.999,82.034,41.33,82.135,82.137,82.111,82.115,37.5,True
'2018-11-21T23:06:00',82.034,82.07,82.023,82.061,440.0,82.116,82.12,82.111,82.12,378.98,True
'2018-11-21T23:07:00',82.055,82.079,82.054,82.075,226.25,82.12,82.139,82.112,82.127,290.43,True
'2018-11-21T23:08:00',82.075,82.08,82.074,82.08,168.0,82.123,82.14,82.119,82.14,213.5,True
'2018-11-21T23:09:00',82.078,82.084,82.075,82.084,76.0,82.138,82.146,82.13,82.146,82.5,False
'2018-11-21T23:10:00',82.084,82.084,82.082,82.082,14.09,82.146,82.148,82.146,82.148,13.45,True
'2018-11-21T23:11:00',82.081,82.082,82.074,82.081,9.52,82.148,82.15,82.142,82.15,9.45,False
'2018-11-21T23:12:00',82.08,82.08,82.076,82.076,4.76,82.151,82.151,82.148,82.148,4.76,False
'2018-11-21T23:13:00',82.073,82.073,82.067,82.068,5.95,82.144,82.144,82.129,82.129,8.69,False
'2018-11-21T23:14:00',82.069,82.069,82.064,82.065,5.76,82.125,82.125,82.116,82.116,7.81,True
'2018-11-21T23:15:00',82.068,82.072,82.068,82.072,5.0,82.113,82.113,82.105,82.111,7.32,False
'2018-11-21T23:16:00',82.073,82.074,82.073,82.073,3.0,82.111,82.111,82.109,82.109,3.57,True
'2018-11-21T23:17:00',82.074,82.085,82.074,82.076,13.25,82.109,82.129,82.108,82.114,16.46,True
'2018-11-21T23:18:00',82.075,82.085,82.075,82.081,25.0,82.111,82.128,82.111,82.125,30.99,True
'2018-11-21T23:19:00',82.081,82.082,82.074,82.082,9.0,82.125,82.125,82.108,82.125,10.58,True
'2018-11-21T23:20:00',82.083,82.084,82.081,82.081,11.0,82.127,82.129,82.122,82.128,13.09,False
'2018-11-21T23:21:00',82.082,82.086,82.076,82.076,13.0,82.129,82.133,82.122,82.124,16.15,False
'2018-11-21T23:22:00',82.076,82.082,82.076,82.079,24.5,82.123,82.123,82.106,82.106,25.52,True
'2018-11-21T23:23:00',82.08,82.083,82.078,82.079,77.9,82.106,82.115,82.104,82.107,69.0,True
'2018-11-21T23:24:00',82.079,82.099,82.067,82.083,165.62,82.108,82.142,82.107,82.14,169.06,True
'2018-11-21T23:25:00',82.084,82.084,82.08,82.082,169.18,82.141,82.145,82.14,82.143,145.84,True
'2018-11-21T23:26:00',82.082,82.085,82.078,82.082,230.81,82.144,82.145,82.138,82.145,200.85,False
'2018-11-21T23:27:00',82.081,82.083,82.079,82.08,184.3,82.144,82.145,82.14,82.143,185.6,False
'2018-11-21T23:28:00',82.079,82.08,82.079,82.08,183.26,82.143,82.143,82.138,82.139,172.24,False
'2018-11-21T23:29:00',82.08,82.08,82.078,82.08,173.74,82.14,82.142,82.136,82.137,146.0,False
'2018-11-21T23:30:00',82.072,82.077,82.07,82.071,40.27,82.136,82.138,82.122,82.128,35.5,True
'2018-11-21T23:31:00',82.072,82.075,82.072,82.075,16.66,82.128,82.13,82.127,82.129,15.0,True
'2018-11-21T23:32:00',82.075,82.083,82.075,82.083,5.95,82.13,82.133,82.13,82.133,5.0,True
'2018-11-21T23:33:00',82.078,82.083,82.078,82.083,5.95,82.133,82.14,82.133,82.14,5.0,False
'2018-11-21T23:34:00',82.082,82.086,82.082,82.083,4.76,82.14,82.14,82.14,82.14,4.44,True
'2018-11-21T23:35:00',82.086,82.091,82.086,82.09,4.76,82.137,82.137,82.137,82.137,4.0,True
'2018-11-21T23:36:00',82.09,82.106,82.09,82.106,11.9,82.143,82.143,82.139,82.143,11.06,False
'2018-11-21T23:37:00',82.106,82.108,82.099,82.103,22.92,82.146,82.153,82.135,82.145,18.69,False
'2018-11-21T23:38:00',82.104,82.232,82.085,82.086,148.9,82.147,82.258,82.131,82.145,118.71,False
'2018-11-21T23:39:00',82.098,82.103,82.073,82.091,52.51,82.148,82.149,82.12,82.134,54.89,True
'2018-11-21T23:40:00',82.091,82.097,82.074,82.094,56.5,82.129,82.138,82.124,82.136,66.57,False
'2018-11-21T23:41:00',82.088,82.088,82.079,82.079,20.5,82.138,82.138,82.123,82.127,25.29,False
'2018-11-21T23:42:00',82.079,82.079,82.077,82.079,10.19,82.123,82.125,82.12,82.122,9.52,True
'2018-11-21T23:43:00',82.079,82.1,82.078,82.087,35.77,82.124,82.139,82.124,82.131,40.07,True
'2018-11-21T23:44:00',82.088,82.1,82.088,82.099,16.26,82.133,82.135,82.123,82.123,17.9,False
'2018-11-21T23:45:00',82.099,82.101,82.093,82.093,14.44,82.123,82.124,82.116,82.116,16.08,True
'2018-11-21T23:46:00',82.095,82.098,82.09,82.098,8.82,82.118,82.122,82.117,82.12,9.13,False
'2018-11-21T23:47:00',82.098,82.098,82.073,82.084,26.14,82.12,82.122,82.104,82.122,30.05,False
'2018-11-21T23:48:00',82.085,82.085,82.066,82.073,32.68,82.124,82.124,82.095,82.107,32.49,True
'2018-11-21T23:49:00',82.071,82.082,82.071,82.078,26.24,82.106,82.118,82.106,82.115,23.7,False
'2018-11-21T23:50:00',82.077,82.078,82.077,82.078,8.33,82.115,82.116,82.115,82.115,7.0,True
'2018-11-21T23:51:00',82.078,82.103,82.071,82.101,75.26,82.114,82.143,82.104,82.142,57.33,True
'2018-11-21T23:52:00',82.103,82.114,82.091,82.11,93.55,82.143,82.148,82.127,82.134,74.06,False
'2018-11-21T23:53:00',82.111,82.122,82.106,82.11,35.82,82.133,82.138,82.126,82.133,31.68,True
'2018-11-21T23:54:00',82.11,82.111,82.108,82.11,18.06,82.133,82.136,82.133,82.134,11.0,False
'2018-11-21T23:55:00',82.11,82.11,82.108,82.108,26.71,82.132,82.132,82.131,82.131,16.0,False
'2018-11-21T23:56:00',82.108,82.108,82.099,82.103,48.42,82.131,82.135,82.124,82.13,35.86,False
'2018-11-21T23:57:00',82.106,82.106,82.079,82.096,69.34,82.13,82.132,82.104,82.119,70.96,False
'2018-11-21T23:58:00',82.097,82.097,82.074,82.09,110.25,82.119,82.119,82.096,82.101,118.21,True
'2018-11-21T23:59:00',82.089,82.106,82.085,82.096,97.4,82.101,82.119,82.101,82.113,111.36,False
'2018-11-22T00:00:00',82.096,82.121,82.075,82.092,161.74,82.113,82.136,82.087,82.104,190.97,True
'2018-11-22T00:01:00',82.093,82.108,82.087,82.1,94.3,82.104,82.119,82.099,82.111,145.18,False
'2018-11-22T00:02:00',82.1,82.105,82.082,82.097,131.78,82.111,82.117,82.094,82.109,119.2,True
'2018-11-22T00:03:00',82.099,82.099,82.098,82.098,14.64,82.11,82.111,82.109,82.11,15.76,True
'2018-11-22T00:04:00',82.098,82.108,82.096,82.099,30.75,82.109,82.118,82.107,82.11,36.13,True
'2018-11-22T00:05:00',82.1,82.104,82.099,82.1,20.85,82.111,82.114,82.109,82.11,24.32,True
'2018-11-22T00:06:00',82.1,82.106,82.1,82.102,27.4,82.11,82.116,82.11,82.112,26.07,False
'2018-11-22T00:07:00',82.102,82.105,82.101,82.101,23.76,82.113,82.115,82.111,82.111,23.64,False
'2018-11-22T00:08:00',82.101,82.101,82.099,82.099,17.0,82.111,82.112,82.109,82.11,17.76,True
'2018-11-22T00:09:00',82.098,82.103,82.09,82.103,39.74,82.109,82.114,82.101,82.114,46.02,False
'2018-11-22T00:10:00',82.102,82.102,82.098,82.102,30.94,82.113,82.113,82.107,82.112,32.99,False
'2018-11-22T00:11:00',82.102,82.102,82.099,82.101,22.69,82.112,82.114,82.11,82.113,27.54,True
'2018-11-22T00:12:00',82.101,82.12,82.099,82.12,49.85,82.111,82.128,82.111,82.128,42.17,False
'2018-11-22T00:13:00',82.121,82.122,82.102,82.104,76.25,82.129,82.131,82.112,82.113,78.11,False
'2018-11-22T00:14:00',82.103,82.107,82.096,82.096,26.5,82.113,82.115,82.104,82.104,27.14,False
'2018-11-22T00:15:00',82.096,82.097,82.086,82.089,33.88,82.105,82.105,82.096,82.1,41.54,True
'2018-11-22T00:16:00',82.086,82.099,82.086,82.099,46.43,82.097,82.107,82.097,82.107,64.34,True
'2018-11-22T00:17:00',82.1,82.11,82.098,82.105,24.61,82.107,82.117,82.106,82.111,24.53,True
'2018-11-22T00:18:00',82.105,82.117,82.105,82.117,14.19,82.113,82.123,82.113,82.123,14.46,False
'2018-11-22T00:19:00',82.116,82.117,82.112,82.114,26.87,82.123,82.124,82.118,82.121,28.4,False
'2018-11-22T00:20:00',82.114,82.114,82.104,82.104,51.01,82.122,82.122,82.111,82.112,48.4,True
'2018-11-22T00:21:00',82.105,82.107,82.105,82.105,15.24,82.112,82.113,82.112,82.112,12.44,True
'2018-11-22T00:22:00',82.105,82.106,82.105,82.106,14.5,82.112,82.114,82.112,82.114,10.19,True
'2018-11-22T00:23:00',82.106,82.125,82.106,82.117,56.81,82.114,82.131,82.114,82.125,42.97,False
'2018-11-22T00:24:00',82.117,82.117,82.111,82.114,26.13,82.125,82.125,82.119,82.122,29.72,False
'2018-11-22T00:25:00',82.115,82.118,82.113,82.114,22.75,82.122,82.126,82.12,82.121,22.15,True
'2018-11-22T00:26:00',82.114,82.119,82.113,82.118,30.12,82.122,82.125,82.121,82.124,26.21,True
'2018-11-22T00:27:00',82.118,82.132,82.118,82.132,45.44,82.125,82.14,82.125,82.14,50.73,False
'2018-11-22T00:28:00',82.133,82.133,82.128,82.129,13.36,82.14,82.14,82.135,82.136,16.65,False
'2018-11-22T00:29:00',82.129,82.129,82.119,82.12,18.8,82.136,82.136,82.126,82.127,20.33,False
'2018-11-22T00:30:00',82.12,82.12,82.12,82.12,8.18,82.127,82.128,82.126,82.126,8.26,False
'2018-11-22T00:31:00',82.119,82.119,82.108,82.109,29.15,82.124,82.124,82.115,82.117,22.9,True
'2018-11-22T00:32:00',82.109,82.11,82.109,82.11,19.68,82.117,82.118,82.116,82.117,12.26,False
'2018-11-22T00:33:00',82.108,82.108,82.102,82.104,23.6,82.115,82.115,82.109,82.111,14.89,True
'2018-11-22T00:34:00',82.105,82.112,82.104,82.11,25.33,82.11,82.119,82.11,82.117,24.15,False
'2018-11-22T00:35:00',82.11,82.11,82.1,82.101,17.03,82.116,82.116,82.107,82.108,16.71,False
'2018-11-22T00:36:00',82.101,82.101,82.1,82.101,14.56,82.108,82.108,82.106,82.107,9.19,True
'2018-11-22T00:37:00',82.101,82.105,82.101,82.105,33.24,82.107,82.112,82.106,82.112,23.38,False
'2018-11-22T00:38:00',82.106,82.106,82.085,82.086,22.53,82.112,82.112,82.091,82.093,25.33,False
'2018-11-22T00:39:00',82.086,82.086,82.083,82.083,9.48,82.093,82.093,82.09,82.09,13.58,False
'2018-11-22T00:40:00',82.082,82.082,82.078,82.082,25.41,82.089,82.089,82.085,82.089,27.16,True
'2018-11-22T00:41:00',82.081,82.092,82.081,82.083,39.51,82.089,82.099,82.088,82.088,42.21,True
'2018-11-22T00:42:00',82.083,82.089,82.083,82.089,29.33,82.088,82.096,82.088,82.096,23.07,False
'2018-11-22T00:43:00',82.089,82.089,82.076,82.077,21.79,82.096,82.096,82.083,82.084,23.07,False
'2018-11-22T00:44:00',82.077,82.078,82.074,82.075,29.95,82.084,82.085,82.081,82.082,24.46,True
'2018-11-22T00:45:00',82.076,82.079,82.075,82.078,44.89,82.083,82.086,82.082,82.086,40.91,False
'2018-11-22T00:46:00',82.078,82.079,82.072,82.072,41.69,82.086,82.087,82.08,82.08,50.94,False
'2018-11-22T00:47:00',82.073,82.081,82.064,82.064,62.59,82.081,82.088,82.072,82.072,55.64,False
'2018-11-22T00:48:00',82.063,82.063,82.062,82.062,18.92,82.071,82.071,82.069,82.07,15.0,True
'2018-11-22T00:49:00',82.064,82.079,82.064,82.076,70.84,82.071,82.087,82.071,82.083,45.39,False
'2018-11-22T00:50:00',82.076,82.076,82.057,82.057,52.93,82.08,82.08,82.063,82.063,55.2,True
'2018-11-22T00:51:00',82.057,82.062,82.055,82.06,49.35,82.064,82.067,82.061,82.066,38.96,True
'2018-11-22T00:52:00',82.059,82.071,82.058,82.07,51.54,82.066,82.078,82.063,82.077,41.64,False
'2018-11-22T00:53:00',82.069,82.069,82.068,82.068,21.18,82.076,82.076,82.075,82.075,17.06,False
'2018-11-22T00:54:00',82.067,82.067,82.056,82.063,69.16,82.074,82.074,82.062,82.069,65.61,False
'2018-11-22T00:55:00',82.062,82.062,82.041,82.042,63.72,82.068,82.068,82.048,82.048,75.41,True
'2018-11-22T00:56:00',82.042,82.049,82.036,82.049,104.07,82.048,82.055,82.043,82.055,95.37,True
'2018-11-22T00:57:00',82.048,82.061,82.047,82.06,43.01,82.055,82.067,82.054,82.066,38.27,True
'2018-11-22T00:58:00',82.06,82.069,82.059,82.064,60.74,82.067,82.075,82.065,82.07,60.12,True
'2018-11-22T00:59:00',82.064,82.083,82.063,82.083,99.53,82.071,82.089,82.069,82.089,100.3,False
'2018-11-22T01:00:00',82.083,82.091,82.073,82.076,137.58,82.089,82.097,82.079,82.083,158.63,True
'2018-11-22T01:01:00',82.077,82.091,82.076,82.085,131.43,82.083,82.096,82.082,82.091,190.1,False
'2018-11-22T01:02:00',82.087,82.089,82.082,82.083,78.98,82.091,82.094,82.087,82.09,102.54,True
'2018-11-22T01:03:00',82.083,82.09,82.074,82.09,59.92,82.089,82.095,82.08,82.095,78.77,False
'2018-11-22T01:04:00',82.09,82.092,82.079,82.083,44.85,82.096,82.098,82.084,82.089,50.47,True
'2018-11-22T01:05:00',82.082,82.114,82.08,82.113,79.05,82.088,82.119,82.085,82.118,78.42,False
'2018-11-22T01:06:00',82.113,82.113,82.088,82.094,70.73,82.118,82.118,82.093,82.1,75.93,False
'2018-11-22T01:07:00',82.102,82.104,82.061,82.072,84.67,82.107,82.11,82.067,82.078,98.84,True
'2018-11-22T01:08:00',82.072,82.103,82.071,82.102,66.41,82.078,82.109,82.076,82.108,65.93,True
'2018-11-22T01:09:00',82.101,82.112,82.099,82.108,64.98,82.107,82.118,82.105,82.114,89.44,True
'2018-11-22T01:10:00',82.107,82.125,82.106,82.121,86.06,82.113,82.131,82.112,82.127,109.91,False
'2018-11-22T01:11:00',82.121,82.125,82.115,82.12,57.9,82.127,82.13,82.121,82.125,64.1,True
'2018-11-22T01:12:00',82.119,82.143,82.119,82.141,85.18,82.125,82.147,82.124,82.145,82.31,True
'2018-11-22T01:13:00',82.142,82.155,82.141,82.144,57.95,82.147,82.159,82.146,82.15,73.88,True
'2018-11-22T01:14:00',82.144,82.159,82.143,82.153,76.12,82.15,82.165,82.148,82.159,85.13,False
'2018-11-22T01:15:00',82.151,82.156,82.134,82.135,65.06,82.157,82.163,82.139,82.142,75.32,True
'2018-11-22T01:16:00',82.136,82.145,82.136,82.145,44.02,82.142,82.15,82.142,82.15,46.3,False
'2018-11-22T01:17:00',82.145,82.15,82.139,82.14,42.01,82.15,82.156,82.146,82.146,64.4,True
'2018-11-22T01:18:00',82.14,82.151,82.14,82.144,73.46,82.146,82.157,82.146,82.15,62.05,True
'2018-11-22T01:19:00',82.143,82.148,82.143,82.148,59.09,82.15,82.154,82.149,82.154,51.61,False
'2018-11-22T01:20:00',82.148,82.153,82.138,82.138,76.22,82.154,82.159,82.143,82.143,73.47,True
'2018-11-22T01:21:00',82.138,82.142,82.13,82.142,72.66,82.143,82.148,82.135,82.148,67.06,False
'2018-11-22T01:22:00',82.144,82.144,82.13,82.13,74.21,82.15,82.15,82.135,82.136,50.3,True
'2018-11-22T01:23:00',82.131,82.143,82.131,82.143,41.32,82.137,82.149,82.137,82.149,39.12,False
'2018-11-22T01:24:00',82.143,82.143,82.12,82.124,57.78,82.15,82.15,82.126,82.13,60.4,True
'2018-11-22T01:25:00',82.123,82.142,82.123,82.142,60.17,82.13,82.148,82.129,82.148,58.5,True
'2018-11-22T01:26:00',82.142,82.148,82.142,82.145,66.02,82.148,82.154,82.148,82.152,57.05,False
'2018-11-22T01:27:00',82.142,82.145,82.141,82.143,36.11,82.148,82.151,82.148,82.148,28.45,True
'2018-11-22T01:28:00',82.143,82.145,82.143,82.143,24.2,82.148,82.151,82.148,82.149,27.24,True
'2018-11-22T01:29:00',82.142,82.147,82.14,82.144,43.95,82.147,82.153,82.145,82.15,54.32,True
'2018-11-22T01:30:00',82.145,82.165,82.144,82.146,82.38,82.151,82.171,82.149,82.152,89.69,False
'2018-11-22T01:31:00',82.146,82.146,82.129,82.129,93.1,82.152,82.152,82.135,82.135,64.06,True
'2018-11-22T01:32:00',82.131,82.156,82.131,82.142,80.75,82.137,82.161,82.137,82.147,72.33,False
'2018-11-22T01:33:00',82.141,82.143,82.133,82.133,60.71,82.147,82.149,82.139,82.139,41.71,True
'2018-11-22T01:34:00',82.133,82.141,82.128,82.137,47.47,82.139,82.146,82.134,82.143,44.1,False
'2018-11-22T01:35:00',82.136,82.138,82.136,82.136,17.93,82.143,82.144,82.142,82.142,16.01,False
'2018-11-22T01:36:00',82.135,82.136,82.131,82.135,16.19,82.142,82.143,82.137,82.141,20.82,False
'2018-11-22T01:37:00',82.134,82.134,82.112,82.124,66.31,82.141,82.141,82.118,82.13,68.64,True
'2018-11-22T01:38:00',82.124,82.147,82.124,82.147,54.53,82.131,82.153,82.131,82.153,68.17,False
'2018-11-22T01:39:00',82.147,82.151,82.136,82.14,85.86,82.153,82.157,82.142,82.145,102.24,True
'2018-11-22T01:40:00',82.139,82.152,82.129,82.151,62.4,82.146,82.159,82.136,82.157,73.74,False
'2018-11-22T01:41:00',82.149,82.151,82.142,82.148,79.13,82.156,82.158,82.148,82.155,80.42,True
'2018-11-22T01:42:00',82.15,82.162,82.145,82.16,73.34,82.156,82.168,82.151,82.167,71.09,False
'2018-11-22T01:43:00',82.159,82.164,82.147,82.15,92.06,82.166,82.17,82.153,82.156,81.51,True
'2018-11-22T01:44:00',82.149,82.164,82.148,82.158,107.02,82.155,82.17,82.154,82.165,102.35,False
'2018-11-22T01:45:00',82.159,82.159,82.153,82.155,53.06,82.165,82.165,82.159,82.162,45.7,True
'2018-11-22T01:46:00',82.155,82.165,82.151,82.16,52.47,82.161,82.171,82.155,82.166,52.88,True
'2018-11-22T01:47:00',82.16,82.171,82.157,82.171,59.16,82.166,82.178,82.164,82.177,41.36,True
'2018-11-22T01:48:00',82.171,82.178,82.169,82.176,55.9,82.177,82.184,82.176,82.182,51.71,False
'2018-11-22T01:49:00',82.176,82.178,82.171,82.171,45.17,82.182,82.183,82.177,82.177,39.1,False
'2018-11-22T01:50:00',82.17,82.18,82.16,82.16,69.21,82.176,82.186,82.166,82.166,48.5,False
'2018-11-22T01:51:00',82.16,82.163,82.154,82.157,97.06,82.166,82.169,82.159,82.162,63.63,False
'2018-11-22T01:52:00',82.155,82.155,82.142,82.148,56.88,82.16,82.16,82.148,82.154,58.75,False
'2018-11-22T01:53:00',82.148,82.148,82.118,82.119,71.89,82.154,82.154,82.124,82.125,110.01,True
'2018-11-22T01:54:00',82.119,82.13,82.102,82.129,124.68,82.125,82.137,82.107,82.135,119.09,True
'2018-11-22T01:55:00',82.144,82.178,82.144,82.176,104.84,82.148,82.185,82.148,82.182,152.66,False
'2018-11-22T01:56:00',82.174,82.178,82.162,82.164,101.66,82.181,82.184,82.167,82.17,77.58,False
'2018-11-22T01:57:00',82.164,82.171,82.159,82.161,100.6,82.169,82.177,82.164,82.167,109.59,False
'2018-11-22T01:58:00',82.161,82.161,82.147,82.147,55.48,82.167,82.167,82.151,82.151,42.43,False
'2018-11-22T01:59:00',82.145,82.145,82.133,82.133,103.87,82.15,82.151,82.138,82.138,70.06,True
'2018-11-22T02:00:00',82.133,82.143,82.113,82.139,103.95,82.139,82.15,82.12,82.145,112.33,False
'2018-11-22T02:01:00',82.137,82.138,82.114,82.128,112.48,82.143,82.144,82.119,82.135,122.54,False
'2018-11-22T02:02:00',82.128,82.128,82.114,82.114,59.69,82.134,82.134,82.12,82.12,50.85,True
'2018-11-22T02:03:00',82.113,82.115,82.098,82.114,67.68,82.119,82.121,82.104,82.121,66.76,False
'2018-11-22T02:04:00',82.115,82.115,82.105,82.105,57.82,82.121,82.121,82.111,82.111,46.98,True
'2018-11-22T02:05:00',82.105,82.107,82.105,82.106,28.41,82.112,82.113,82.111,82.113,23.67,False
'2018-11-22T02:06:00',82.106,82.106,82.098,82.098,29.22,82.112,82.112,82.104,82.104,26.81,True
'2018-11-22T02:07:00',82.097,82.104,82.093,82.101,43.82,82.103,82.109,82.098,82.107,34.82,False
'2018-11-22T02:08:00',82.1,82.1,82.092,82.097,30.72,82.106,82.106,82.098,82.103,28.5,False
'2018-11-22T02:09:00',82.095,82.095,82.079,82.086,55.1,82.101,82.101,82.085,82.091,70.39,False
'2018-11-22T02:10:00',82.087,82.087,82.058,82.071,70.85,82.092,82.092,82.064,82.076,93.67,False
'2018-11-22T02:11:00',82.07,82.083,82.065,82.066,64.71,82.076,82.088,82.07,82.071,60.58,False
'2018-11-22T02:12:00',82.065,82.065,82.051,82.051,83.89,82.07,82.07,82.056,82.056,57.35,False
'2018-11-22T02:13:00',82.052,82.054,82.045,82.051,35.59,82.057,82.059,82.05,82.056,35.08,True
'2018-11-22T02:14:00',82.049,82.053,82.035,82.053,81.66,82.054,82.057,82.04,82.057,78.27,True
'2018-11-22T02:15:00',82.052,82.06,82.048,82.06,92.07,82.057,82.066,82.054,82.066,81.4,False
'2018-11-22T02:16:00',82.061,82.068,82.054,82.056,70.15,82.066,82.074,82.06,82.062,67.96,False
'2018-11-22T02:17:00',82.054,82.054,82.032,82.038,89.25,82.06,82.06,82.037,82.044,88.0,False
'2018-11-22T02:18:00',82.039,82.044,82.037,82.038,60.36,82.045,82.05,82.042,82.043,57.77,False
'2018-11-22T02:19:00',82.038,82.038,82.032,82.036,56.13,82.043,82.045,82.039,82.042,65.47,False
'2018-11-22T02:20:00',82.036,82.039,82.031,82.032,52.09,82.042,82.045,82.037,82.039,64.0,True
'2018-11-22T02:21:00',82.031,82.047,82.023,82.047,76.81,82.038,82.054,82.029,82.054,105.41,False
'2018-11-22T02:22:00',82.046,82.056,82.044,82.047,92.63,82.053,82.061,82.051,82.053,138.99,False
'2018-11-22T02:23:00',82.047,82.054,82.039,82.044,129.7,82.054,82.061,82.046,82.051,138.55,False
'2018-11-22T02:24:00',82.041,82.044,82.036,82.036,78.46,82.048,82.051,82.043,82.043,67.84,False
'2018-11-22T02:25:00',82.037,82.041,81.998,81.998,103.76,82.044,82.048,82.005,82.005,77.01,False
'2018-11-22T02:26:00',81.998,82.0,81.996,81.998,55.78,82.005,82.007,82.002,82.004,36.52,True
'2018-11-22T02:27:00',81.998,82.006,81.998,82.002,41.6,82.004,82.012,82.004,82.008,38.45,True
'2018-11-22T02:28:00',82.001,82.027,81.997,82.027,77.21,82.007,82.033,82.003,82.033,72.78,False
'2018-11-22T02:29:00',82.025,82.026,82.022,82.024,36.88,82.031,82.032,82.028,82.03,36.16,False
'2018-11-22T02:30:00',82.024,82.024,81.988,81.991,77.97,82.028,82.028,81.994,81.996,82.38,True
'2018-11-22T02:31:00',81.992,82.006,81.992,82.003,95.44,81.998,82.011,81.998,82.009,91.97,False
'2018-11-22T02:32:00',82.004,82.01,81.991,81.994,80.37,82.01,82.016,81.996,81.999,87.39,False
'2018-11-22T02:33:00',81.994,81.994,81.974,81.976,80.11,81.999,82.0,81.98,81.981,75.69,True
'2018-11-22T02:34:00',81.976,81.982,81.975,81.977,42.03,81.982,81.988,81.981,81.983,53.06,False
'2018-11-22T02:35:00',81.976,81.976,81.955,81.955,93.0,81.982,81.982,81.96,81.96,101.51,False
'2018-11-22T02:36:00',81.953,81.956,81.94,81.948,140.81,81.958,81.96,81.946,81.954,168.48,False
'2018-11-22T02:37:00',81.949,81.949,81.937,81.941,109.54,81.953,81.953,81.943,81.947,89.59,True
'2018-11-22T02:38:00',81.942,81.956,81.934,81.947,114.41,81.948,81.962,81.94,81.953,75.68,True
'2018-11-22T02:39:00',81.948,81.96,81.944,81.953,84.28,81.954,81.966,81.95,81.959,68.03,True
'2018-11-22T02:40:00',81.953,81.978,81.941,81.974,93.89,81.959,81.984,81.947,81.979,103.13,False
'2018-11-22T02:41:00',81.974,81.974,81.961,81.968,56.22,81.979,81.979,81.966,81.973,52.13,False
'2018-11-22T02:42:00',81.967,81.967,81.955,81.961,64.03,81.972,81.972,81.961,81.967,82.49,False
'2018-11-22T02:43:00',81.96,81.962,81.955,81.957,55.87,81.965,81.968,81.961,81.962,58.29,False
'2018-11-22T02:44:00',81.956,81.962,81.952,81.957,58.54,81.962,81.967,81.958,81.961,60.96,False
'2018-11-22T02:45:00',81.956,81.965,81.952,81.956,79.19,81.961,81.97,81.958,81.961,91.29,False
'2018-11-22T02:46:00',81.955,81.96,81.944,81.946,71.16,81.961,81.965,81.95,81.951,74.31,False
'2018-11-22T02:47:00',81.945,81.953,81.903,81.906,100.44,81.951,81.958,81.908,81.911,95.42,True
'2018-11-22T02:48:00',81.906,81.932,81.906,81.923,109.52,81.911,81.937,81.911,81.927,109.21,False
'2018-11-22T02:49:00',81.923,81.926,81.908,81.908,113.05,81.929,81.931,81.914,81.914,106.49,True
'2018-11-22T02:50:00',81.909,81.93,81.904,81.926,119.95,81.913,81.934,81.908,81.931,113.04,False
'2018-11-22T02:51:00',81.925,81.932,81.92,81.926,108.18,81.93,81.936,81.924,81.93,90.31,True
'2018-11-22T02:52:00',81.927,81.946,81.925,81.946,87.05,81.931,81.95,81.929,81.95,78.25,False
'2018-11-22T02:53:00',81.944,81.944,81.926,81.941,73.49,81.948,81.948,81.931,81.945,66.85,True
'2018-11-22T02:54:00',81.941,81.946,81.936,81.945,44.63,81.946,81.951,81.941,81.95,48.73,True
'2018-11-22T02:55:00',81.949,81.967,81.949,81.967,71.14,81.954,81.974,81.954,81.974,78.33,True
'2018-11-22T02:56:00',81.968,81.985,81.968,81.973,65.28,81.973,81.991,81.972,81.978,81.58,False
'2018-11-22T02:57:00',81.973,81.973,81.945,81.945,69.81,81.977,81.977,81.951,81.951,77.29,True
'2018-11-22T02:58:00',81.947,81.947,81.938,81.947,51.95,81.952,81.953,81.943,81.952,60.34,False
'2018-11-22T02:59:00',81.947,81.952,81.944,81.946,60.15,81.953,81.957,81.95,81.952,92.78,True
'2018-11-22T03:00:00',81.946,81.957,81.939,81.953,137.89,81.952,81.963,81.945,81.959,163.66,True
'2018-11-22T03:01:00',81.953,81.962,81.952,81.956,83.13,81.959,81.968,81.958,81.962,51.12,False
'2018-11-22T03:02:00',81.955,81.959,81.951,81.951,85.09,81.961,81.965,81.957,81.957,63.85,False
'2018-11-22T03:03:00',81.951,81.951,81.932,81.941,59.4,81.957,81.957,81.939,81.946,67.16,True
'2018-11-22T03:04:00',81.94,81.945,81.92,81.943,77.77,81.946,81.951,81.926,81.949,69.01,False
'2018-11-22T03:05:00',81.943,81.949,81.937,81.94,61.34,81.949,81.955,81.943,81.946,69.41,False
'2018-11-22T03:06:00',81.94,81.945,81.927,81.937,84.91,81.947,81.952,81.933,81.943,87.08,True
'2018-11-22T03:07:00',81.938,81.948,81.938,81.941,87.54,81.944,81.954,81.944,81.946,98.25,True
'2018-11-22T03:08:00',81.941,81.969,81.94,81.961,114.57,81.946,81.974,81.946,81.967,115.64,True
'2018-11-22T03:09:00',81.96,81.987,81.96,81.968,107.16,81.966,81.993,81.966,81.974,93.79,False
'2018-11-22T03:10:00',81.969,81.973,81.96,81.965,77.48,81.974,81.978,81.965,81.97,94.63,True
'2018-11-22T03:11:00',81.965,81.987,81.965,81.987,56.78,81.97,81.992,81.97,81.992,73.44,True
'2018-11-22T03:12:00',81.986,82.012,81.981,82.01,75.84,81.991,82.017,81.987,82.016,79.26,False
'2018-11-22T03:13:00',82.011,82.026,82.008,82.009,75.01,82.016,82.031,82.013,82.015,84.03,False
'2018-11-22T03:14:00',82.011,82.012,81.993,81.993,45.7,82.016,82.017,81.998,81.998,45.11,False
'2018-11-22T03:15:00',81.989,81.989,81.976,81.983,68.55,81.994,81.994,81.981,81.989,74.68,False
'2018-11-22T03:16:00',81.983,81.987,81.967,81.969,61.84,81.989,81.992,81.973,81.975,71.54,False
'2018-11-22T03:17:00',81.97,81.97,81.961,81.964,73.06,81.976,81.976,81.967,81.97,62.67,False
'2018-11-22T03:18:00',81.964,81.964,81.927,81.928,141.12,81.969,81.969,81.933,81.934,115.98,True
'2018-11-22T03:19:00',81.928,81.937,81.924,81.933,111.34,81.933,81.943,81.929,81.939,114.63,True
'2018-11-22T03:20:00',81.933,81.947,81.933,81.936,87.22,81.94,81.951,81.94,81.942,74.3,False
'2018-11-22T03:21:00',81.937,81.941,81.927,81.932,79.91,81.942,81.947,81.933,81.938,83.65,True
'2018-11-22T03:22:00',81.933,81.939,81.929,81.935,79.07,81.939,81.945,81.935,81.94,90.96,False
'2018-11-22T03:23:00',81.934,81.935,81.926,81.933,74.89,81.94,81.941,81.931,81.939,83.31,True
'2018-11-22T03:24:00',81.933,81.939,81.929,81.937,96.48,81.938,81.945,81.934,81.942,77.25,True
'2018-11-22T03:25:00',81.937,81.94,81.927,81.939,57.95,81.942,81.944,81.932,81.944,69.89,True
'2018-11-22T03:26:00',81.94,81.958,81.94,81.944,54.54,81.945,81.964,81.945,81.949,64.83,True
'2018-11-22T03:27:00',81.944,81.952,81.943,81.951,48.56,81.95,81.958,81.949,81.957,50.59,True
'2018-11-22T03:28:00',81.951,81.956,81.951,81.952,34.43,81.957,81.962,81.957,81.958,36.81,True
'2018-11-22T03:29:00',81.952,81.955,81.949,81.953,46.79,81.958,81.961,81.955,81.959,43.15,False
'2018-11-22T03:30:00',81.953,81.953,81.922,81.924,83.14,81.959,81.959,81.928,81.93,95.34,True
'2018-11-22T03:31:00',81.923,81.937,81.923,81.932,58.16,81.929,81.943,81.929,81.939,86.94,False
'2018-11-22T03:32:00',81.933,81.936,81.924,81.926,53.73,81.939,81.942,81.931,81.932,58.17,True
'2018-11-22T03:33:00',81.926,81.953,81.92,81.951,89.11,81.932,81.958,81.926,81.957,92.46,False
'2018-11-22T03:34:00',81.951,81.952,81.945,81.951,63.27,81.957,81.958,81.951,81.957,77.97,False
'2018-11-22T03:35:00',81.951,81.951,81.943,81.946,50.58,81.957,81.957,81.949,81.951,63.65,False
'2018-11-22T03:36:00',81.945,81.948,81.936,81.936,77.75,81.951,81.955,81.943,81.943,57.94,True
'2018-11-22T03:37:00',81.937,81.945,81.931,81.943,71.59,81.943,81.951,81.937,81.948,57.39,False
'2018-11-22T03:38:00',81.943,81.945,81.936,81.943,56.92,81.949,81.951,81.942,81.946,56.59,False
'2018-11-22T03:39:00',81.941,81.942,81.922,81.942,78.43,81.945,81.946,81.926,81.946,80.02,False
'2018-11-22T03:40:00',81.943,81.947,81.934,81.94,66.15,81.948,81.953,81.94,81.946,54.4,False
'2018-11-22T03:41:00',81.94,81.944,81.937,81.939,36.36,81.947,81.95,81.944,81.945,30.31,True
'2018-11-22T03:42:00',81.937,81.949,81.937,81.946,76.63,81.944,81.955,81.943,81.953,75.23,True
'2018-11-22T03:43:00',81.947,81.95,81.939,81.95,73.36,81.954,81.956,81.945,81.956,67.57,False
'2018-11-22T03:44:00',81.95,81.953,81.946,81.946,51.15,81.956,81.959,81.952,81.953,43.69,True
'2018-11-22T03:45:00',81.948,81.955,81.939,81.951,66.37,81.955,81.962,81.945,81.957,62.23,True
'2018-11-22T03:46:00',81.951,81.955,81.951,81.953,37.28,81.957,81.962,81.957,81.959,31.14,True
'2018-11-22T03:47:00',81.953,81.956,81.953,81.954,50.09,81.96,81.963,81.959,81.961,40.01,False
'2018-11-22T03:48:00',81.953,81.956,81.947,81.949,67.91,81.959,81.963,81.954,81.956,70.9,True
'2018-11-22T03:49:00',81.95,81.96,81.95,81.952,51.21,81.956,81.966,81.956,81.959,63.14,True
'2018-11-22T03:50:00',81.952,81.958,81.946,81.958,37.5,81.959,81.963,81.953,81.963,43.56,True
'2018-11-22T03:51:00',81.957,81.964,81.956,81.962,42.4,81.963,81.97,81.962,81.969,57.5,True
'2018-11-22T03:52:00',81.963,81.971,81.963,81.969,32.52,81.969,81.977,81.969,81.975,52.74,False
'2018-11-22T03:53:00',81.968,81.968,81.959,81.959,61.55,81.974,81.974,81.965,81.965,64.86,False
'2018-11-22T03:54:00',81.958,81.958,81.942,81.946,33.9,81.964,81.964,81.948,81.952,37.63,False
'2018-11-22T03:55:00',81.946,81.954,81.936,81.937,43.35,81.952,81.959,81.942,81.943,49.73,False
'2018-11-22T03:56:00',81.938,81.943,81.922,81.924,66.09,81.943,81.948,81.928,81.929,106.29,False
'2018-11-22T03:57:00',81.923,81.926,81.921,81.922,27.17,81.929,81.931,81.927,81.927,41.13,True
'2018-11-22T03:58:00',81.923,81.925,81.922,81.923,13.0,81.928,81.931,81.928,81.929,25.31,True
'2018-11-22T03:59:00',81.922,81.927,81.917,81.927,32.57,81.928,81.932,81.922,81.932,45.76,True
'2018-11-22T04:00:00',81.927,81.936,81.922,81.934,32.51,81.931,81.941,81.928,81.939,37.5,False
'2018-11-22T04:01:00',81.934,81.936,81.928,81.933,51.09,81.939,81.941,81.932,81.938,48.53,False
'2018-11-22T04:02:00',81.932,81.934,81.927,81.929,34.81,81.938,81.939,81.932,81.934,38.84,False
'2018-11-22T04:03:00',81.933,81.936,81.918,81.923,46.83,81.937,81.942,81.924,81.929,48.01,False
'2018-11-22T04:04:00',81.922,81.923,81.917,81.92,40.26,81.928,81.928,81.922,81.926,50.71,True
'2018-11-22T04:05:00',81.92,81.923,81.918,81.921,33.75,81.925,81.928,81.923,81.927,49.42,False
'2018-11-22T04:06:00',81.92,81.92,81.911,81.913,46.52,81.926,81.926,81.917,81.918,47.13,True
'2018-11-22T04:07:00',81.913,81.925,81.913,81.919,38.41,81.918,81.931,81.918,81.925,43.34,True
'2018-11-22T04:08:00',81.92,81.93,81.918,81.93,29.06,81.925,81.935,81.925,81.935,38.43,False
'2018-11-22T04:09:00',81.93,81.932,81.915,81.917,33.19,81.936,81.938,81.921,81.922,42.98,False
'2018-11-22T04:10:00',81.917,81.922,81.905,81.905,46.85,81.923,81.927,81.909,81.909,61.41,False
'2018-11-22T04:11:00',81.904,81.911,81.9,81.903,68.97,81.909,81.917,81.905,81.908,68.85,False
'2018-11-22T04:12:00',81.904,81.904,81.897,81.897,63.16,81.908,81.908,81.903,81.903,56.03,True
'2018-11-22T04:13:00',81.897,81.904,81.897,81.902,38.5,81.902,81.91,81.902,81.908,34.08,True
'2018-11-22T04:14:00',81.902,81.905,81.9,81.905,21.37,81.908,81.911,81.906,81.911,22.76,False
'2018-11-22T04:15:00',81.906,81.906,81.9,81.904,47.16,81.912,81.912,81.906,81.909,41.22,False
'2018-11-22T04:16:00',81.903,81.904,81.898,81.901,38.44,81.909,81.909,81.903,81.907,34.57,False
'2018-11-22T04:17:00',81.901,81.904,81.896,81.896,50.33,81.907,81.91,81.901,81.902,33.88,True
'2018-11-22T04:18:00',81.897,81.9,81.897,81.899,15.81,81.903,81.905,81.903,81.905,12.26,True
'2018-11-22T04:19:00',81.904,81.914,81.904,81.906,51.2,81.907,81.92,81.907,81.912,43.37,True
'2018-11-22T04:20:00',81.906,81.921,81.905,81.916,60.93,81.912,81.926,81.911,81.921,46.92,True
'2018-11-22T04:21:00',81.916,81.937,81.916,81.937,39.81,81.922,81.942,81.922,81.942,41.01,False
'2018-11-22T04:22:00',81.933,81.936,81.922,81.928,38.56,81.937,81.94,81.927,81.933,41.54,True
'2018-11-22T04:23:00',81.929,81.942,81.929,81.937,37.87,81.935,81.946,81.935,81.941,39.47,False
'2018-11-22T04:24:00',81.933,81.933,81.924,81.931,38.0,81.937,81.937,81.929,81.936,38.03,True
'2018-11-22T04:25:00',81.93,81.934,81.925,81.934,45.29,81.936,81.939,81.93,81.939,45.27,True
'2018-11-22T04:26:00',81.933,81.936,81.922,81.935,65.5,81.939,81.941,81.927,81.94,72.69,False
'2018-11-22T04:27:00',81.935,81.935,81.924,81.925,58.21,81.941,81.941,81.929,81.931,54.35,False
'2018-11-22T04:28:00',81.926,81.926,81.922,81.922,22.11,81.931,81.931,81.928,81.928,23.02,False
'2018-11-22T04:29:00',81.922,81.924,81.905,81.908,26.38,81.928,81.929,81.911,81.913,28.46,True
'2018-11-22T04:30:00',81.908,81.932,81.908,81.917,69.09,81.913,81.938,81.913,81.923,68.57,False
'2018-11-22T04:31:00',81.917,81.917,81.912,81.915,63.1,81.923,81.923,81.918,81.92,65.33,True
'2018-11-22T04:32:00',81.915,81.928,81.915,81.918,59.51,81.921,81.934,81.921,81.924,58.89,True
'2018-11-22T04:33:00',81.917,81.921,81.915,81.919,34.43,81.923,81.926,81.921,81.925,29.95,False
'2018-11-22T04:34:00',81.92,81.92,81.91,81.912,37.07,81.926,81.926,81.915,81.918,31.81,True
'2018-11-22T04:35:00',81.912,81.925,81.907,81.918,69.44,81.918,81.931,81.913,81.924,68.62,False
'2018-11-22T04:36:00',81.919,81.919,81.898,81.898,59.06,81.924,81.924,81.904,81.904,43.84,True
'2018-11-22T04:37:00',81.898,81.909,81.889,81.905,71.71,81.905,81.914,81.894,81.91,60.06,True
'2018-11-22T04:38:00',81.905,81.913,81.903,81.912,29.31,81.911,81.919,81.908,81.918,26.92,False
'2018-11-22T04:39:00',81.911,81.913,81.901,81.901,65.13,81.917,81.919,81.907,81.908,51.36,True
'2018-11-22T04:40:00',81.902,81.904,81.898,81.904,54.19,81.908,81.911,81.904,81.91,49.89,True
'2018-11-22T04:41:00',81.905,81.908,81.898,81.908,41.72,81.911,81.913,81.903,81.913,34.75,False
'2018-11-22T04:42:00',81.907,81.908,81.905,81.907,47.07,81.912,81.915,81.91,81.912,36.1,True
'2018-11-22T04:43:00',81.907,81.931,81.906,81.929,65.48,81.913,81.936,81.911,81.934,64.84,True
'2018-11-22T04:44:00',81.928,81.934,81.926,81.934,57.67,81.933,81.941,81.932,81.939,41.86,False
'2018-11-22T04:45:00',81.933,81.935,81.927,81.928,54.49,81.939,81.941,81.933,81.934,54.86,False
'2018-11-22T04:46:00',81.927,81.93,81.92,81.928,39.88,81.933,81.936,81.926,81.934,34.07,True
'2018-11-22T04:47:00',81.928,81.939,81.927,81.938,42.98,81.933,81.943,81.931,81.943,35.76,False
'2018-11-22T04:48:00',81.937,81.94,81.936,81.936,15.81,81.943,81.945,81.942,81.943,14.82,False
'2018-11-22T04:49:00',81.935,81.936,81.931,81.931,24.28,81.942,81.942,81.937,81.937,28.24,False
'2018-11-22T04:50:00',81.93,81.932,81.919,81.919,39.7,81.937,81.938,81.924,81.926,46.68,True
'2018-11-22T04:51:00',81.919,81.922,81.919,81.921,26.73,81.925,81.928,81.924,81.927,26.33,False
'2018-11-22T04:52:00',81.921,81.922,81.92,81.921,12.26,81.927,81.928,81.926,81.927,16.87,False
'2018-11-22T04:53:00',81.922,81.923,81.92,81.92,15.88,81.928,81.928,81.926,81.926,23.29,True
'2018-11-22T04:54:00',81.92,81.934,81.92,81.932,16.01,81.926,81.939,81.926,81.937,18.62,False
'2018-11-22T04:55:00',81.928,81.928,81.919,81.919,45.61,81.934,81.934,81.924,81.924,44.55,False
'2018-11-22T04:56:00',81.919,81.923,81.911,81.914,47.74,81.924,81.928,81.917,81.919,60.37,False
'2018-11-22T04:57:00',81.915,81.918,81.91,81.914,46.37,81.921,81.924,81.916,81.919,60.18,False
'2018-11-22T04:58:00',81.912,81.919,81.909,81.911,47.12,81.916,81.924,81.914,81.916,49.06,True
'2018-11-22T04:59:00',81.911,81.922,81.911,81.92,49.34,81.916,81.928,81.916,81.925,72.19,False
'2018-11-22T05:00:00',81.919,81.93,81.919,81.92,53.5,81.925,81.935,81.924,81.925,68.04,False
'2018-11-22T05:01:00',81.919,81.919,81.913,81.914,17.46,81.924,81.924,81.917,81.919,15.81,True
'2018-11-22T05:02:00',81.914,81.927,81.912,81.918,49.94,81.92,81.932,81.917,81.923,42.53,False
'2018-11-22T05:03:00',81.917,81.918,81.915,81.915,33.04,81.923,81.924,81.92,81.921,30.52,True
'2018-11-22T05:04:00',81.915,81.92,81.915,81.92,39.79,81.92,81.926,81.92,81.926,25.12,False
'2018-11-22T05:05:00',81.918,81.918,81.904,81.907,77.32,81.924,81.924,81.91,81.913,66.45,True
'2018-11-22T05:06:00',81.907,81.92,81.905,81.919,85.15,81.913,81.925,81.91,81.923,63.69,False
'2018-11-22T05:07:00',81.919,81.923,81.915,81.917,55.0,81.923,81.927,81.919,81.922,70.72,False
'2018-11-22T05:08:00',81.916,81.919,81.914,81.914,52.39,81.921,81.924,81.918,81.918,63.23,False
'2018-11-22T05:09:00',81.913,81.914,81.905,81.906,40.33,81.917,81.919,81.909,81.911,50.13,False
'2018-11-22T05:10:00',81.906,81.908,81.905,81.906,32.69,81.91,81.913,81.909,81.91,37.88,True
'2018-11-22T05:11:00',81.905,81.915,81.902,81.906,67.01,81.911,81.919,81.907,81.912,54.83,False
'2018-11-22T05:12:00',81.907,81.912,81.888,81.906,75.89,81.912,81.916,81.892,81.91,76.99,False
'2018-11-22T05:13:00',81.904,81.905,81.898,81.902,52.77,81.908,81.91,81.903,81.908,56.91,True
'2018-11-22T05:14:00',81.902,81.912,81.902,81.912,39.97,81.907,81.917,81.907,81.917,40.05,False
'2018-11-22T05:15:00',81.911,81.911,81.897,81.897,45.86,81.916,81.916,81.902,81.902,25.94,True
'2018-11-22T05:16:00',81.897,81.902,81.891,81.9,46.88,81.902,81.907,81.896,81.904,32.81,False
'2018-11-22T05:17:00',81.898,81.9,81.892,81.897,54.7,81.903,81.904,81.897,81.902,66.12,False
'2018-11-22T05:18:00',81.896,81.896,81.879,81.891,78.02,81.902,81.902,81.884,81.895,88.55,False
'2018-11-22T05:19:00',81.889,81.89,81.871,81.873,79.97,81.893,81.894,81.876,81.877,91.97,True
'2018-11-22T05:20:00',81.873,81.886,81.873,81.886,51.58,81.878,81.893,81.878,81.892,47.47,True
'2018-11-22T05:21:00',81.886,81.893,81.874,81.893,50.07,81.89,81.899,81.88,81.899,50.36,True
'2018-11-22T05:22:00',81.895,81.912,81.895,81.911,22.15,81.901,81.917,81.901,81.917,39.05,False
'2018-11-22T05:23:00',81.902,81.902,81.891,81.895,33.44,81.906,81.906,81.897,81.9,33.28,True
'2018-11-22T05:24:00',81.894,81.9,81.893,81.897,55.13,81.9,81.906,81.899,81.903,50.31,True
'2018-11-22T05:25:00',81.898,81.904,81.897,81.903,65.31,81.903,81.91,81.903,81.908,78.97,False
'2018-11-22T05:26:00',81.902,81.909,81.886,81.886,36.42,81.907,81.914,81.892,81.892,51.12,False
'2018-11-22T05:27:00',81.886,81.888,81.879,81.879,28.96,81.891,81.894,81.883,81.884,30.55,True
'2018-11-22T05:28:00',81.879,81.892,81.871,81.892,99.85,81.883,81.896,81.876,81.896,114.45,False
'2018-11-22T05:29:00',81.891,81.893,81.888,81.888,60.32,81.895,81.897,81.894,81.894,78.67,False
'2018-11-22T05:30:00',81.889,81.889,81.876,81.877,59.54,81.895,81.895,81.881,81.882,57.52,True
'2018-11-22T05:31:00',81.877,81.892,81.872,81.892,48.21,81.882,81.897,81.878,81.897,52.93,False
'2018-11-22T05:32:00',81.891,81.892,81.888,81.89,35.39,81.897,81.897,81.893,81.895,38.21,True
'2018-11-22T05:33:00',81.888,81.915,81.888,81.91,58.56,81.893,81.92,81.893,81.914,57.66,True
'2018-11-22T05:34:00',81.909,81.917,81.909,81.917,29.51,81.913,81.922,81.913,81.922,31.26,True
'2018-11-22T05:35:00',81.917,81.925,81.917,81.925,31.53,81.923,81.931,81.923,81.931,37.94,False
'2018-11-22T05:36:00',81.925,81.925,81.917,81.923,48.82,81.931,81.931,81.922,81.929,45.66,True
'2018-11-22T05:37:00',81.924,81.951,81.924,81.943,91.74,81.93,81.954,81.93,81.948,81.36,False
'2018-11-22T05:38:00',81.943,81.948,81.932,81.935,62.61,81.949,81.953,81.938,81.941,60.76,True
'2018-11-22T05:39:00',81.934,81.937,81.934,81.936,33.27,81.94,81.943,81.94,81.942,25.12,False
'2018-11-22T05:40:00',81.937,81.939,81.931,81.936,48.66,81.943,81.946,81.937,81.942,46.49,True
'2018-11-22T05:41:00',81.937,81.943,81.937,81.943,47.26,81.944,81.949,81.944,81.949,73.0,True
'2018-11-22T05:42:00',81.943,81.955,81.941,81.954,56.09,81.949,81.961,81.947,81.958,97.05,True
'2018-11-22T05:43:00',81.953,81.967,81.953,81.965,33.7,81.958,81.973,81.958,81.972,43.64,False
'2018-11-22T05:44:00',81.964,81.97,81.958,81.96,57.81,81.971,81.977,81.964,81.967,69.19,False
'2018-11-22T05:45:00',81.957,81.959,81.942,81.942,49.91,81.964,81.966,81.948,81.949,56.52,True
'2018-11-22T05:46:00',81.944,81.956,81.944,81.954,42.64,81.95,81.962,81.95,81.961,44.82,False
'2018-11-22T05:47:00',81.954,81.955,81.943,81.943,43.35,81.961,81.961,81.949,81.949,48.21,False
'2018-11-22T05:48:00',81.943,81.943,81.92,81.92,54.11,81.949,81.949,81.926,81.926,58.49,True
'2018-11-22T05:49:00',81.92,81.926,81.918,81.921,50.24,81.927,81.932,81.923,81.927,47.38,True
'2018-11-22T05:50:00',81.921,81.926,81.92,81.923,23.0,81.927,81.932,81.926,81.929,25.32,False
'2018-11-22T05:51:00',81.922,81.922,81.917,81.917,42.8,81.925,81.926,81.923,81.923,52.2,False
'2018-11-22T05:52:00',81.919,81.919,81.916,81.916,34.34,81.925,81.925,81.922,81.922,26.96,True
'2018-11-22T05:53:00',81.916,81.923,81.914,81.921,56.74,81.921,81.928,81.919,81.926,53.16,True
'2018-11-22T05:54:00',81.92,81.934,81.915,81.93,64.74,81.926,81.939,81.92,81.936,59.83,True
'2018-11-22T05:55:00',81.93,81.941,81.925,81.941,60.3,81.936,81.946,81.93,81.946,57.56,False
'2018-11-22T05:56:00',81.94,81.94,81.925,81.931,54.11,81.945,81.945,81.931,81.936,57.95,True
'2018-11-22T05:57:00',81.932,81.94,81.931,81.933,76.62,81.936,81.945,81.936,81.937,81.89,True
'2018-11-22T05:58:00',81.932,81.951,81.931,81.941,86.22,81.937,81.955,81.936,81.946,106.64,False
'2018-11-22T05:59:00',81.94,81.943,81.918,81.918,98.87,81.945,81.947,81.922,81.922,108.05,False
'2018-11-22T06:00:00',81.918,81.925,81.911,81.912,88.41,81.922,81.929,81.917,81.917,83.34,True
'2018-11-22T06:01:00',81.911,81.925,81.908,81.925,69.63,81.917,81.931,81.913,81.931,73.8,False
'2018-11-22T06:02:00',81.926,81.926,81.917,81.925,57.09,81.931,81.931,81.922,81.93,67.26,True
'2018-11-22T06:03:00',81.924,81.948,81.924,81.947,35.69,81.93,81.952,81.93,81.952,44.81,False
'2018-11-22T06:04:00',81.947,81.95,81.937,81.939,69.99,81.951,81.954,81.942,81.945,99.71,True
'2018-11-22T06:05:00',81.939,81.961,81.936,81.959,59.81,81.944,81.965,81.941,81.964,64.65,True
'2018-11-22T06:06:00',81.959,81.963,81.951,81.963,85.46,81.963,81.969,81.956,81.969,85.06,True
'2018-11-22T06:07:00',81.962,81.966,81.961,81.966,27.8,81.968,81.972,81.967,81.972,28.12,False
'2018-11-22T06:08:00',81.966,81.966,81.953,81.959,23.49,81.972,81.972,81.959,81.964,30.9,True
'2018-11-22T06:09:00',81.958,81.959,81.957,81.959,22.88,81.964,81.965,81.962,81.965,22.21,False
'2018-11-22T06:10:00',81.957,81.96,81.954,81.959,24.63,81.963,81.966,81.96,81.965,28.45,False
'2018-11-22T06:11:00',81.958,81.963,81.955,81.956,39.83,81.964,81.969,81.961,81.961,46.7,False
'2018-11-22T06:12:00',81.956,81.956,81.947,81.947,48.28,81.961,81.962,81.953,81.953,43.19,True
'2018-11-22T06:13:00',81.947,81.957,81.946,81.956,49.01,81.953,81.963,81.953,81.962,52.07,True
'2018-11-22T06:14:00',81.956,81.968,81.955,81.964,51.32,81.962,81.972,81.961,81.97,44.19,False
'2018-11-22T06:15:00',81.965,81.97,81.954,81.961,90.84,81.969,81.974,81.96,81.967,108.64,False
'2018-11-22T06:16:00',81.96,81.96,81.937,81.937,44.85,81.966,81.966,81.942,81.942,63.67,False
'2018-11-22T06:17:00',81.936,81.936,81.927,81.933,56.96,81.942,81.942,81.933,81.939,63.95,True
'2018-11-22T06:18:00',81.932,81.94,81.931,81.94,57.65,81.938,81.946,81.937,81.946,50.83,False
'2018-11-22T06:19:00',81.942,81.942,81.935,81.936,57.41,81.947,81.947,81.939,81.942,60.49,False
'2018-11-22T06:20:00',81.936,81.938,81.93,81.935,40.29,81.942,81.944,81.936,81.941,49.33,True
'2018-11-22T06:21:00',81.935,81.938,81.934,81.938,19.0,81.941,81.943,81.94,81.943,23.07,False
'2018-11-22T06:22:00',81.94,81.946,81.935,81.937,71.05,81.946,81.951,81.941,81.943,88.57,False
'2018-11-22T06:23:00',81.938,81.938,81.92,81.922,59.37,81.944,81.944,81.926,81.928,65.5,False
'2018-11-22T06:24:00',81.922,81.924,81.915,81.915,35.38,81.928,81.93,81.921,81.921,35.46,True
'2018-11-22T06:25:00',81.916,81.92,81.916,81.919,36.85,81.922,81.926,81.921,81.924,30.33,False
'2018-11-22T06:26:00',81.92,81.923,81.919,81.919,56.43,81.924,81.929,81.924,81.924,47.58,True
'2018-11-22T06:27:00',81.919,81.925,81.914,81.925,66.44,81.924,81.931,81.92,81.931,57.88,True
'2018-11-22T06:28:00',81.926,81.936,81.92,81.933,38.27,81.931,81.942,81.925,81.94,39.7,True
'2018-11-22T06:29:00',81.935,81.953,81.935,81.952,32.1,81.94,81.959,81.94,81.958,42.94,False
'2018-11-22T06:30:00',81.95,81.95,81.932,81.932,98.38,81.955,81.955,81.938,81.938,72.1,False
'2018-11-22T06:31:00',81.933,81.937,81.918,81.921,50.38,81.939,81.943,81.924,81.927,58.49,True
'2018-11-22T06:32:00',81.921,81.932,81.921,81.928,47.45,81.927,81.938,81.927,81.935,68.51,True
'2018-11-22T06:33:00',81.929,81.944,81.927,81.944,65.26,81.934,81.949,81.934,81.949,64.98,True
'2018-11-22T06:34:00',81.944,81.952,81.944,81.948,38.79,81.95,81.958,81.95,81.953,40.04,True
'2018-11-22T06:35:00',81.948,81.953,81.948,81.953,33.46,81.954,81.958,81.954,81.958,33.26,True
'2018-11-22T06:36:00',81.954,81.957,81.947,81.955,45.86,81.959,81.962,81.953,81.961,37.13,True
'2018-11-22T06:37:00',81.956,81.961,81.954,81.96,56.37,81.96,81.967,81.96,81.966,38.01,True
'2018-11-22T06:38:00',81.96,81.963,81.956,81.963,44.78,81.966,81.969,81.962,81.969,39.79,False
'2018-11-22T06:39:00',81.963,81.964,81.955,81.955,32.34,81.969,81.97,81.961,81.961,23.74,True
'2018-11-22T06:40:00',81.957,81.969,81.957,81.968,63.69,81.963,81.974,81.963,81.974,73.25,False
'2018-11-22T06:41:00',81.968,81.97,81.963,81.965,55.75,81.974,81.975,81.968,81.971,46.22,False
'2018-11-22T06:42:00',81.965,81.966,81.96,81.961,43.24,81.971,81.972,81.966,81.967,43.47,True
'2018-11-22T06:43:00',81.961,81.976,81.96,81.967,60.65,81.967,81.98,81.966,81.972,63.5,True
'2018-11-22T06:44:00',81.968,81.971,81.965,81.968,36.32,81.973,81.975,81.97,81.974,51.76,False
'2018-11-22T06:45:00',81.969,81.969,81.958,81.961,62.56,81.974,81.974,81.964,81.967,80.56,True
'2018-11-22T06:46:00',81.963,81.973,81.963,81.971,25.04,81.968,81.978,81.968,81.976,34.04,False
'2018-11-22T06:47:00',81.968,81.969,81.963,81.964,43.49,81.974,81.974,81.967,81.969,45.43,True
'2018-11-22T06:48:00',81.964,81.968,81.962,81.968,43.9,81.969,81.974,81.968,81.973,33.34,False
'2018-11-22T06:49:00',81.967,81.967,81.954,81.965,62.58,81.973,81.973,81.96,81.971,70.79,True
'2018-11-22T06:50:00',81.966,81.967,81.965,81.966,25.21,81.971,81.972,81.97,81.971,32.55,False
'2018-11-22T06:51:00',81.966,81.966,81.961,81.961,19.32,81.971,81.971,81.966,81.966,21.18,False
'2018-11-22T06:52:00',81.96,81.96,81.953,81.956,34.96,81.965,81.965,81.958,81.962,31.26,False
'2018-11-22T06:53:00',81.958,81.958,81.948,81.95,56.6,81.963,81.963,81.953,81.955,48.49,True
'2018-11-22T06:54:00',81.95,81.962,81.95,81.96,37.23,81.956,81.967,81.956,81.965,36.09,True
'2018-11-22T06:55:00',81.961,81.963,81.96,81.963,43.41,81.965,81.968,81.965,81.968,46.46,False
'2018-11-22T06:56:00',81.962,81.963,81.96,81.96,36.04,81.968,81.969,81.965,81.965,35.87,True
'2018-11-22T06:57:00',81.96,81.967,81.96,81.967,40.73,81.966,81.972,81.965,81.972,37.61,True
'2018-11-22T06:58:00',81.966,81.971,81.96,81.97,65.66,81.972,81.976,81.966,81.975,69.32,False
'2018-11-22T06:59:00',81.971,81.977,81.959,81.959,76.68,81.975,81.982,81.963,81.963,92.86,False
'2018-11-22T07:00:00',81.957,81.959,81.946,81.949,54.94,81.961,81.963,81.95,81.953,57.65,True
'2018-11-22T07:01:00',81.948,81.952,81.948,81.949,35.12,81.953,81.956,81.952,81.955,40.49,True
'2018-11-22T07:02:00',81.952,81.954,81.95,81.954,32.73,81.955,81.958,81.954,81.958,43.78,False
'2018-11-22T07:03:00',81.953,81.968,81.95,81.952,75.89,81.958,81.972,81.955,81.956,91.42,False
'2018-11-22T07:04:00',81.953,81.954,81.942,81.949,66.33,81.957,81.957,81.948,81.954,89.34,True
'2018-11-22T07:05:00',81.95,81.96,81.945,81.952,68.59,81.954,81.964,81.95,81.956,87.02,True
'2018-11-22T07:06:00',81.951,81.955,81.951,81.953,44.6,81.957,81.96,81.957,81.959,51.29,False
'2018-11-22T07:07:00',81.952,81.956,81.943,81.944,61.34,81.958,81.962,81.949,81.95,63.23,False
'2018-11-22T07:08:00',81.947,81.948,81.935,81.938,64.09,81.952,81.954,81.941,81.944,71.67,False
'2018-11-22T07:09:00',81.937,81.941,81.928,81.928,66.11,81.943,81.946,81.932,81.934,56.37,False
'2018-11-22T07:10:00',81.928,81.93,81.921,81.925,43.86,81.934,81.935,81.926,81.931,57.78,True
'2018-11-22T07:11:00',81.926,81.935,81.926,81.929,81.41,81.932,81.941,81.931,81.934,73.03,True
'2018-11-22T07:12:00',81.929,81.949,81.925,81.946,53.47,81.934,81.955,81.929,81.952,60.54,True
'2018-11-22T07:13:00',81.946,81.956,81.946,81.956,39.95,81.952,81.962,81.952,81.962,46.21,True
'2018-11-22T07:14:00',81.955,81.972,81.955,81.969,55.01,81.961,81.977,81.961,81.975,66.04,False
'2018-11-22T07:15:00',81.965,81.966,81.952,81.957,67.39,81.97,81.971,81.958,81.963,86.8,True
'2018-11-22T07:16:00',81.957,81.962,81.954,81.962,50.09,81.963,81.969,81.96,81.969,63.65,True
'2018-11-22T07:17:00',81.963,81.966,81.962,81.965,42.25,81.969,81.972,81.968,81.972,45.7,False
'2018-11-22T07:18:00',81.965,81.967,81.957,81.963,55.12,81.972,81.973,81.962,81.969,69.59,True
'2018-11-22T07:19:00',81.963,81.967,81.96,81.967,47.2,81.969,81.973,81.967,81.973,48.44,False
'2018-11-22T07:20:00',81.967,81.973,81.961,81.963,53.06,81.973,81.978,81.967,81.969,57.07,False
'2018-11-22T07:21:00',81.962,81.962,81.941,81.942,73.35,81.966,81.966,81.946,81.947,73.54,False
'2018-11-22T07:22:00',81.942,81.942,81.93,81.932,59.59,81.947,81.947,81.936,81.938,78.04,True
'2018-11-22T07:23:00',81.934,81.987,81.934,81.963,192.08,81.94,81.992,81.94,81.969,241.04,True
'2018-11-22T07:24:00',81.965,81.978,81.955,81.974,99.62,81.97,81.984,81.961,81.979,139.34,True
'2018-11-22T07:25:00',81.973,81.989,81.969,81.98,125.33,81.979,81.994,81.975,81.986,156.29,True
'2018-11-22T07:26:00',81.978,82.013,81.978,82.011,85.32,81.984,82.017,81.984,82.016,125.17,False
'2018-11-22T07:27:00',82.01,82.01,81.991,81.998,73.26,82.016,82.016,81.996,82.002,114.47,True
'2018-11-22T07:28:00',81.997,81.998,81.991,81.998,59.89,82.003,82.004,81.996,82.004,79.03,True
'2018-11-22T07:29:00',81.996,82.008,81.993,82.007,69.22,82.001,82.012,81.997,82.011,86.56,False
'2018-11-22T07:30:00',82.008,82.01,82.001,82.004,40.7,82.012,82.014,82.006,82.009,49.51,False
'2018-11-22T07:31:00',82.005,82.008,81.992,81.992,54.17,82.01,82.013,81.997,81.997,52.8,False
'2018-11-22T07:32:00',81.991,81.994,81.985,81.991,56.36,81.997,81.999,81.991,81.996,59.25,False
'2018-11-22T07:33:00',81.991,81.991,81.981,81.986,61.7,81.996,81.996,81.985,81.991,53.94,True
'2018-11-22T07:34:00',81.986,81.99,81.984,81.99,43.43,81.991,81.995,81.989,81.995,33.25,False
'2018-11-22T07:35:00',81.991,81.996,81.983,81.983,57.5,81.996,82.0,81.988,81.988,40.22,False
'2018-11-22T07:36:00',81.982,81.982,81.955,81.96,72.14,81.987,81.987,81.959,81.964,74.11,True
'2018-11-22T07:37:00',81.954,81.964,81.951,81.963,51.8,81.959,81.969,81.957,81.969,51.23,True
'2018-11-22T07:38:00',81.962,81.982,81.962,81.98,66.54,81.969,81.988,81.969,81.986,72.2,False
'2018-11-22T07:39:00',81.981,81.982,81.975,81.976,49.84,81.987,81.987,81.981,81.981,51.24,True
'2018-11-22T07:40:00',81.976,81.984,81.973,81.981,42.69,81.982,81.989,81.979,81.987,56.46,False
'2018-11-22T07:41:00',81.98,81.981,81.972,81.973,37.08,81.987,81.987,81.978,81.979,45.22,True
'2018-11-22T07:42:00',81.973,81.977,81.971,81.977,31.14,81.979,81.983,81.977,81.983,41.02,False
'2018-11-22T07:43:00',81.978,81.978,81.966,81.967,21.57,81.984,81.984,81.972,81.973,23.28,True
'2018-11-22T07:44:00',81.967,81.976,81.962,81.975,42.74,81.973,81.982,81.968,81.98,49.77,False
'2018-11-22T07:45:00',81.975,81.975,81.962,81.964,34.09,81.981,81.981,81.968,81.97,36.66,True
'2018-11-22T07:46:00',81.965,81.988,81.965,81.988,43.28,81.971,81.994,81.971,81.994,44.8,True
'2018-11-22T07:47:00',81.988,82.002,81.988,81.997,51.34,81.994,82.008,81.994,82.003,52.63,True
'2018-11-22T07:48:00',81.996,82.006,81.994,81.999,60.67,82.002,82.01,82.0,82.003,72.46,True
'2018-11-22T07:49:00',81.999,82.007,81.999,82.002,49.93,82.003,82.011,82.003,82.007,71.8,False
'2018-11-22T07:50:00',82.003,82.005,82.001,82.001,32.49,82.007,82.01,82.006,82.006,30.03,False
'2018-11-22T07:51:00',82.002,82.005,81.997,81.997,36.74,82.006,82.01,82.002,82.002,42.99,True
'2018-11-22T07:52:00',81.997,82.006,81.996,81.998,38.62,82.001,82.01,82.001,82.003,54.06,True
'2018-11-22T07:53:00',81.999,82.004,81.998,82.004,24.79,82.004,82.009,82.004,82.009,33.03,False
'2018-11-22T07:54:00',82.004,82.007,81.995,82.001,53.38,82.009,82.013,82.001,82.007,71.0,True
'2018-11-22T07:55:00',82.002,82.007,82.0,82.004,37.6,82.008,82.012,82.006,82.01,41.45,True
'2018-11-22T07:56:00',82.004,82.011,82.004,82.011,40.79,82.01,82.016,82.01,82.015,45.77,False
'2018-11-22T07:57:00',82.01,82.01,81.991,81.993,58.53,82.015,82.015,81.996,81.999,63.01,True
'2018-11-22T07:58:00',81.993,82.005,81.993,82.002,67.4,81.999,82.009,81.999,82.008,62.25,True
'2018-11-22T07:59:00',82.002,82.014,82.002,82.01,32.52,82.008,82.018,82.008,82.015,39.5,True
'2018-11-22T08:00:00',82.009,82.031,82.009,82.019,64.54,82.015,82.036,82.014,82.025,74.94,True
'2018-11-22T08:01:00',82.02,82.027,82.013,82.024,63.54,82.025,82.032,82.019,82.03,56.23,False
'2018-11-22T08:02:00',82.025,82.028,82.022,82.023,38.72,82.03,82.034,82.028,82.029,35.31,False
'2018-11-22T08:03:00',82.023,82.024,82.017,82.017,43.42,82.029,82.03,82.023,82.023,31.88,False
'2018-11-22T08:04:00',82.014,82.014,82.002,82.004,76.1,82.018,82.021,82.008,82.01,75.2,True
'2018-11-22T08:05:00',82.003,82.011,81.999,82.008,73.13,82.01,82.015,82.006,82.013,92.73,True
'2018-11-22T08:06:00',82.007,82.013,82.005,82.013,67.32,82.013,82.017,82.011,82.017,74.11,False
'2018-11-22T08:07:00',82.014,82.027,82.004,82.004,97.76,82.019,82.031,82.009,82.01,110.23,False
'2018-11-22T08:08:00',82.005,82.007,81.965,81.99,175.17,82.01,82.011,81.971,81.996,154.82,False
'2018-11-22T08:09:00',81.99,81.993,81.945,81.946,117.02,81.996,81.999,81.951,81.951,116.18,True
'2018-11-22T08:10:00',81.946,81.978,81.946,81.969,102.94,81.953,81.983,81.953,81.975,117.09,False
'2018-11-22T08:11:00',81.969,81.969,81.944,81.949,74.37,81.975,81.975,81.95,81.955,91.67,True
'2018-11-22T08:12:00',81.949,81.975,81.947,81.974,81.22,81.955,81.981,81.952,81.979,86.79,True
'2018-11-22T08:13:00',81.974,81.979,81.97,81.977,55.71,81.979,81.984,81.975,81.983,53.6,True
'2018-11-22T08:14:00',81.976,81.99,81.976,81.981,66.36,81.982,81.995,81.982,81.985,66.48,False
'2018-11-22T08:15:00',81.981,81.988,81.976,81.976,72.6,81.986,81.993,81.981,81.982,71.17,True
'2018-11-22T08:16:00',81.976,81.99,81.971,81.99,36.82,81.982,81.995,81.977,81.995,44.85,False
'2018-11-22T08:17:00',81.991,81.993,81.971,81.976,60.87,81.996,81.998,81.976,81.981,47.17,False
'2018-11-22T08:18:00',81.977,81.982,81.964,81.967,75.72,81.981,81.987,81.969,81.972,78.86,False
'2018-11-22T08:19:00',81.968,81.973,81.963,81.965,50.31,81.973,81.978,81.968,81.97,61.98,True
'2018-11-22T08:20:00',81.965,81.977,81.965,81.966,35.08,81.969,81.982,81.969,81.972,37.96,True
'2018-11-22T08:21:00',81.967,81.969,81.963,81.969,37.6,81.972,81.974,81.968,81.974,47.26,True
'2018-11-22T08:22:00',81.969,81.973,81.968,81.973,13.83,81.975,81.979,81.974,81.979,16.14,True
'2018-11-22T08:23:00',81.973,81.981,81.973,81.976,38.03,81.978,81.986,81.978,81.981,33.45,False
'2018-11-22T08:24:00',81.975,81.987,81.969,81.969,75.58,81.98,81.991,81.975,81.975,79.65,True
'2018-11-22T08:25:00',81.97,81.979,81.967,81.973,44.32,81.974,81.983,81.972,81.978,62.64,False
'2018-11-22T08:26:00',81.972,81.977,81.97,81.973,48.02,81.977,81.982,81.974,81.978,62.52,True
'2018-11-22T08:27:00',81.971,81.994,81.971,81.99,84.01,81.977,81.999,81.976,81.996,102.35,False
'2018-11-22T08:28:00',81.988,81.988,81.976,81.978,66.08,81.994,81.994,81.981,81.984,68.78,False
'2018-11-22T08:29:00',81.978,81.981,81.964,81.964,46.35,81.984,81.986,81.969,81.969,46.75,False
'2018-11-22T08:30:00',81.963,81.963,81.943,81.943,46.81,81.968,81.968,81.948,81.948,39.43,True
'2018-11-22T08:31:00',81.943,81.957,81.943,81.954,52.59,81.949,81.962,81.949,81.958,66.77,True
'2018-11-22T08:32:00',81.954,81.954,81.945,81.954,54.35,81.959,81.959,81.949,81.959,42.01,False
'2018-11-22T08:33:00',81.954,81.956,81.902,81.922,111.59,81.96,81.962,81.908,81.929,104.0,True
'2018-11-22T08:34:00',81.922,81.937,81.911,81.929,134.36,81.927,81.942,81.915,81.933,124.28,True
'2018-11-22T08:35:00',81.93,81.943,81.927,81.936,70.68,81.934,81.948,81.932,81.941,85.52,False
'2018-11-22T08:36:00',81.936,81.936,81.914,81.918,70.62,81.94,81.941,81.918,81.923,86.31,True
'2018-11-22T08:37:00',81.919,81.942,81.919,81.93,87.0,81.924,81.947,81.924,81.935,68.69,True
'2018-11-22T08:38:00',81.929,81.953,81.928,81.952,66.99,81.934,81.958,81.933,81.957,68.69,False
'2018-11-22T08:39:00',81.951,81.956,81.945,81.945,40.07,81.956,81.961,81.95,81.95,35.84,False
'2018-11-22T08:40:00',81.946,81.946,81.939,81.942,43.4,81.95,81.95,81.943,81.948,43.67,False
'2018-11-22T08:41:00',81.942,81.95,81.931,81.933,64.23,81.948,81.955,81.935,81.938,64.48,False
'2018-11-22T08:42:00',81.932,81.939,81.918,81.923,78.15,81.938,81.943,81.923,81.928,76.23,True
'2018-11-22T08:43:00',81.923,81.936,81.923,81.93,65.8,81.928,81.94,81.928,81.936,76.19,False
'2018-11-22T08:44:00',81.93,81.931,81.918,81.926,49.59,81.935,81.936,81.923,81.931,59.01,False
'2018-11-22T08:45:00',81.924,81.925,81.898,81.899,94.04,81.93,81.93,81.903,81.903,99.19,True
'2018-11-22T08:46:00',81.9,81.905,81.894,81.901,87.83,81.904,81.909,81.9,81.906,104.8,False
'2018-11-22T08:47:00',81.902,81.902,81.894,81.9,75.68,81.906,81.907,81.898,81.904,106.72,True
'2018-11-22T08:48:00',81.899,81.907,81.894,81.907,53.15,81.903,81.912,81.899,81.911,69.04,False
'2018-11-22T08:49:00',81.907,81.914,81.897,81.9,72.91,81.912,81.919,81.901,81.905,90.39,False
'2018-11-22T08:50:00',81.901,81.904,81.884,81.884,65.73,81.906,81.909,81.888,81.888,84.02,False
'2018-11-22T08:51:00',81.883,81.892,81.88,81.881,55.16,81.888,81.897,81.885,81.885,64.63,False
'2018-11-22T08:52:00',81.88,81.881,81.875,81.881,60.39,81.884,81.885,81.88,81.885,58.41,True
'2018-11-22T08:53:00',81.88,81.892,81.879,81.891,54.02,81.885,81.897,81.884,81.896,64.68,True
'2018-11-22T08:54:00',81.892,81.903,81.891,81.896,55.65,81.897,81.909,81.896,81.9,65.82,False
'2018-11-22T08:55:00',81.896,81.899,81.89,81.895,51.77,81.901,81.903,81.894,81.9,55.5,False
'2018-11-22T08:56:00',81.894,81.894,81.883,81.892,69.37,81.899,81.899,81.888,81.897,57.26,False
'2018-11-22T08:57:00',81.892,81.906,81.888,81.889,80.52,81.897,81.91,81.892,81.895,74.27,False
'2018-11-22T08:58:00',81.89,81.896,81.868,81.875,112.77,81.895,81.901,81.871,81.879,92.38,False
'2018-11-22T08:59:00',81.876,81.878,81.859,81.859,121.01,81.881,81.882,81.864,81.864,98.32,False
'2018-11-22T09:00:00',81.859,81.864,81.811,81.836,222.46,81.865,81.869,81.816,81.841,211.06,False
'2018-11-22T09:01:00',81.836,81.84,81.818,81.836,141.13,81.841,81.845,81.823,81.841,131.27,False
'2018-11-22T09:02:00',81.836,81.836,81.809,81.828,134.38,81.84,81.84,81.814,81.833,126.99,True
'2018-11-22T09:03:00',81.827,81.832,81.823,81.829,103.0,81.831,81.837,81.828,81.833,92.54,True
'2018-11-22T09:04:00',81.829,81.843,81.829,81.841,58.15,81.833,81.848,81.833,81.847,58.16,False
'2018-11-22T09:05:00',81.84,81.845,81.831,81.832,86.85,81.844,81.849,81.836,81.836,89.76,False
'2018-11-22T09:06:00',81.831,81.839,81.826,81.828,94.98,81.836,81.843,81.83,81.833,94.64,True
'2018-11-22T09:07:00',81.829,81.851,81.825,81.849,93.98,81.834,81.855,81.83,81.854,91.9,False
'2018-11-22T09:08:00',81.848,81.86,81.842,81.843,86.83,81.853,81.865,81.848,81.848,94.0,True
'2018-11-22T09:09:00',81.842,81.85,81.836,81.85,87.55,81.848,81.856,81.841,81.855,104.01,False
'2018-11-22T09:10:00',81.848,81.857,81.846,81.847,95.16,81.854,81.862,81.851,81.851,93.39,False
'2018-11-22T09:11:00',81.842,81.844,81.824,81.824,129.8,81.847,81.849,81.828,81.828,129.67,False
'2018-11-22T09:12:00',81.825,81.825,81.801,81.805,82.94,81.829,81.829,81.807,81.81,102.24,True
'2018-11-22T09:13:00',81.806,81.815,81.806,81.813,45.98,81.811,81.821,81.811,81.818,38.7,True
'2018-11-22T09:14:00',81.812,81.828,81.81,81.821,86.27,81.818,81.834,81.816,81.828,77.57,False
'2018-11-22T09:15:00',81.821,81.821,81.794,81.796,115.25,81.827,81.827,81.799,81.8,77.66,True
'2018-11-22T09:16:00',81.795,81.811,81.79,81.808,76.89,81.798,81.816,81.796,81.812,83.18,False
'2018-11-22T09:17:00',81.807,81.81,81.797,81.797,83.43,81.812,81.814,81.802,81.803,82.46,True
'2018-11-22T09:18:00',81.799,81.809,81.796,81.801,86.63,81.804,81.814,81.802,81.807,82.91,True
'2018-11-22T09:19:00',81.799,81.826,81.797,81.826,114.03,81.804,81.831,81.801,81.831,109.95,False
'2018-11-22T09:20:00',81.828,81.828,81.815,81.815,73.45,81.834,81.834,81.821,81.821,61.17,False
'2018-11-22T09:21:00',81.816,81.824,81.814,81.815,37.7,81.821,81.828,81.82,81.82,43.88,True
'2018-11-22T09:22:00',81.816,81.825,81.809,81.82,80.74,81.82,81.829,81.815,81.824,94.84,False
'2018-11-22T09:23:00',81.821,81.821,81.808,81.817,78.41,81.825,81.825,81.812,81.822,93.6,False
'2018-11-22T09:24:00',81.816,81.816,81.802,81.81,78.45,81.82,81.82,81.806,81.815,86.98,False
'2018-11-22T09:25:00',81.809,81.809,81.799,81.804,84.25,81.813,81.813,81.804,81.808,63.78,False
'2018-11-22T09:26:00',81.804,81.807,81.797,81.803,74.18,81.808,81.811,81.801,81.808,60.66,False
'2018-11-22T09:27:00',81.803,81.808,81.795,81.8,104.22,81.809,81.813,81.8,81.805,87.8,True
'2018-11-22T09:28:00',81.801,81.803,81.794,81.803,74.71,81.805,81.808,81.8,81.808,58.75,False
'2018-11-22T09:29:00',81.802,81.806,81.786,81.789,98.86,81.808,81.811,81.792,81.795,84.94,True
'2018-11-22T09:30:00',81.789,81.796,81.78,81.79,112.29,81.795,81.802,81.785,81.795,100.85,False
'2018-11-22T09:31:00',81.79,81.79,81.773,81.779,74.58,81.794,81.795,81.778,81.785,68.41,False
'2018-11-22T09:32:00',81.779,81.781,81.756,81.76,99.12,81.785,81.785,81.76,81.765,86.5,False
'2018-11-22T09:33:00',81.759,81.763,81.728,81.741,182.23,81.764,81.768,81.734,81.747,145.5,True
'2018-11-22T09:34:00',81.743,81.751,81.739,81.747,134.64,81.747,81.757,81.744,81.753,105.52,True
'2018-11-22T09:35:00',81.749,81.763,81.749,81.757,99.0,81.754,81.767,81.754,81.763,89.74,True
'2018-11-22T09:36:00',81.757,81.767,81.753,81.766,99.49,81.762,81.771,81.758,81.77,137.08,True
'2018-11-22T09:37:00',81.763,81.766,81.758,81.766,70.68,81.767,81.771,81.762,81.771,78.66,False
'2018-11-22T09:38:00',81.766,81.766,81.758,81.763,108.57,81.77,81.771,81.763,81.767,75.87,False
'2018-11-22T09:39:00',81.762,81.762,81.749,81.756,80.31,81.767,81.767,81.754,81.76,55.65,False
'2018-11-22T09:40:00',81.721,81.745,81.707,81.711,116.11,81.729,81.75,81.713,81.717,97.63,True
'2018-11-22T09:41:00',81.712,81.736,81.705,81.735,88.36,81.716,81.74,81.71,81.739,56.33,False
'2018-11-22T09:42:00',81.736,81.736,81.724,81.732,58.49,81.74,81.74,81.728,81.736,52.44,True
'2018-11-22T09:43:00',81.732,81.746,81.732,81.739,61.97,81.737,81.751,81.737,81.743,48.57,False
'2018-11-22T09:44:00',81.739,81.739,81.727,81.728,75.7,81.744,81.744,81.732,81.732,62.05,False
'2018-11-22T09:45:00',81.727,81.727,81.711,81.712,94.68,81.733,81.733,81.716,81.718,61.6,True
'2018-11-22T09:46:00',81.711,81.721,81.711,81.715,67.49,81.717,81.726,81.717,81.72,78.25,True
'2018-11-22T09:47:00',81.716,81.72,81.701,81.72,72.12,81.721,81.725,81.706,81.725,94.67,False
'2018-11-22T09:48:00',81.721,81.721,81.698,81.699,71.43,81.725,81.726,81.703,81.704,73.52,True
'2018-11-22T09:49:00',81.701,81.722,81.7,81.718,98.68,81.705,81.728,81.704,81.722,99.51,True
'2018-11-22T09:50:00',81.716,81.738,81.715,81.737,95.99,81.721,81.744,81.72,81.742,80.78,False
'2018-11-22T09:51:00',81.737,81.743,81.733,81.736,61.18,81.741,81.747,81.737,81.74,61.34,True
'2018-11-22T09:52:00',81.736,81.757,81.736,81.752,83.24,81.741,81.761,81.741,81.756,75.43,False
'2018-11-22T09:53:00',81.753,81.758,81.745,81.746,53.09,81.757,81.762,81.75,81.75,65.29,False
'2018-11-22T09:54:00',81.744,81.747,81.735,81.737,87.03,81.75,81.751,81.739,81.741,90.53,True
'2018-11-22T09:55:00',81.736,81.743,81.729,81.738,72.68,81.74,81.747,81.734,81.743,90.29,True
'2018-11-22T09:56:00',81.738,81.753,81.734,81.744,139.28,81.743,81.759,81.74,81.749,133.23,True
'2018-11-22T09:57:00',81.746,81.762,81.743,81.755,87.11,81.751,81.766,81.749,81.76,98.55,True
'2018-11-22T09:58:00',81.756,81.772,81.755,81.771,83.3,81.76,81.776,81.76,81.775,95.77,False
'2018-11-22T09:59:00',81.771,81.773,81.76,81.763,85.11,81.775,81.777,81.765,81.768,77.39,True
'2018-11-22T10:00:00',81.765,81.779,81.763,81.773,96.71,81.77,81.781,81.767,81.777,93.56,True
'2018-11-22T10:01:00',81.771,81.797,81.771,81.776,145.3,81.775,81.802,81.775,81.781,117.51,True
'2018-11-22T10:02:00',81.777,81.796,81.777,81.788,117.04,81.781,81.801,81.781,81.793,84.34,True
'2018-11-22T10:03:00',81.789,81.816,81.789,81.813,102.31,81.794,81.821,81.794,81.818,81.31,False
'2018-11-22T10:04:00',81.809,81.809,81.795,81.796,79.01,81.813,81.813,81.799,81.802,56.22,True
'2018-11-22T10:05:00',81.795,81.812,81.795,81.812,60.36,81.801,81.817,81.8,81.817,62.74,False
'2018-11-22T10:06:00',81.813,81.816,81.801,81.801,44.2,81.818,81.821,81.805,81.805,40.22,False
'2018-11-22T10:07:00',81.8,81.8,81.776,81.778,71.62,81.805,81.805,81.781,81.784,62.42,True
'2018-11-22T10:08:00',81.779,81.789,81.778,81.785,62.65,81.784,81.794,81.782,81.79,45.48,True
'2018-11-22T10:09:00',81.785,81.796,81.776,81.796,55.68,81.79,81.801,81.781,81.801,45.4,False
'2018-11-22T10:10:00',81.795,81.797,81.786,81.795,110.43,81.8,81.801,81.79,81.801,67.4,True
'2018-11-22T10:11:00',81.795,81.8,81.785,81.798,90.04,81.801,81.805,81.79,81.803,73.23,False
'2018-11-22T10:12:00',81.797,81.797,81.784,81.787,60.17,81.802,81.802,81.79,81.793,50.77,False
'2018-11-22T10:13:00',81.787,81.791,81.774,81.774,82.43,81.792,81.796,81.779,81.779,79.5,True
'2018-11-22T10:14:00',81.774,81.788,81.772,81.786,52.25,81.779,81.793,81.778,81.79,44.16,False
'2018-11-22T10:15:00',81.786,81.789,81.776,81.776,65.71,81.791,81.793,81.78,81.78,48.97,True
'2018-11-22T10:16:00',81.774,81.791,81.774,81.791,45.47,81.78,81.796,81.78,81.796,46.46,False
'2018-11-22T10:17:00',81.79,81.79,81.763,81.774,90.77,81.794,81.794,81.767,81.778,65.16,True
'2018-11-22T10:18:00',81.775,81.786,81.773,81.782,76.49,81.779,81.791,81.777,81.787,72.42,False
'2018-11-22T10:19:00',81.782,81.782,81.777,81.781,66.11,81.787,81.787,81.781,81.786,40.37,False
'2018-11-22T10:20:00',81.782,81.783,81.763,81.768,110.09,81.787,81.788,81.769,81.774,72.25,True
'2018-11-22T10:21:00',81.769,81.781,81.769,81.779,97.55,81.774,81.786,81.774,81.784,92.87,True
'2018-11-22T10:22:00',81.777,81.785,81.775,81.78,74.59,81.782,81.79,81.781,81.786,57.33,False
'2018-11-22T10:23:00',81.779,81.782,81.764,81.764,53.75,81.784,81.787,81.769,81.769,47.98,True
'2018-11-22T10:24:00',81.764,81.77,81.757,81.765,56.91,81.769,81.774,81.761,81.769,61.9,True
'2018-11-22T10:25:00',81.765,81.781,81.76,81.781,87.03,81.769,81.786,81.765,81.786,82.5,True
'2018-11-22T10:26:00',81.782,81.783,81.77,81.783,68.2,81.787,81.788,81.776,81.788,75.87,False
'2018-11-22T10:27:00',81.784,81.784,81.769,81.773,56.03,81.788,81.789,81.774,81.778,64.96,False
'2018-11-22T10:28:00',81.773,81.773,81.761,81.762,93.85,81.778,81.778,81.765,81.767,67.92,False
'2018-11-22T10:29:00',81.763,81.769,81.757,81.759,66.18,81.767,81.774,81.763,81.765,62.46,False
'2018-11-22T10:30:00',81.76,81.77,81.753,81.757,95.23,81.765,81.774,81.758,81.763,98.66,False
'2018-11-22T10:31:00',81.757,81.762,81.741,81.743,73.45,81.762,81.766,81.745,81.749,64.82,False
'2018-11-22T10:32:00',81.739,81.743,81.726,81.731,86.88,81.744,81.748,81.731,81.736,85.59,True
'2018-11-22T10:33:00',81.732,81.739,81.732,81.739,35.49,81.737,81.743,81.737,81.742,42.34,True
'2018-11-22T10:34:00',81.738,81.742,81.738,81.742,21.26,81.743,81.746,81.742,81.746,31.86,True
'2018-11-22T10:35:00',81.743,81.763,81.743,81.761,58.86,81.747,81.768,81.747,81.767,61.82,True
'2018-11-22T10:36:00',81.762,81.768,81.762,81.762,42.99,81.768,81.772,81.766,81.767,40.26,True
'2018-11-22T10:37:00',81.763,81.769,81.763,81.766,40.44,81.768,81.773,81.767,81.771,55.66,False
'2018-11-22T10:38:00',81.768,81.771,81.765,81.765,22.69,81.772,81.775,81.769,81.769,23.83,True
'2018-11-22T10:39:00',81.765,81.783,81.765,81.783,43.99,81.77,81.787,81.77,81.787,49.09,False
'2018-11-22T10:40:00',81.781,81.788,81.774,81.775,79.11,81.787,81.792,81.777,81.777,66.71,True
'2018-11-22T10:41:00',81.773,81.783,81.772,81.777,58.04,81.777,81.787,81.776,81.78,51.93,True
'2018-11-22T10:42:00',81.776,81.782,81.768,81.781,63.04,81.78,81.786,81.772,81.785,54.92,True
'2018-11-22T10:43:00',81.781,81.797,81.781,81.792,33.03,81.786,81.801,81.786,81.798,32.59,False
'2018-11-22T10:44:00',81.793,81.795,81.787,81.788,46.47,81.798,81.8,81.793,81.793,41.59,False
'2018-11-22T10:45:00',81.787,81.787,81.779,81.785,39.45,81.793,81.793,81.784,81.79,32.47,True
'2018-11-22T10:46:00',81.785,81.801,81.784,81.796,77.58,81.79,81.806,81.79,81.802,61.94,True
'2018-11-22T10:47:00',81.796,81.804,81.795,81.802,46.78,81.802,81.808,81.799,81.806,40.03,True
'2018-11-22T10:48:00',81.802,81.808,81.802,81.807,25.56,81.807,81.812,81.807,81.812,32.78,False
'2018-11-22T10:49:00',81.807,81.807,81.795,81.796,25.43,81.811,81.811,81.8,81.8,25.96,True
'2018-11-22T10:50:00',81.795,81.805,81.794,81.805,33.77,81.801,81.81,81.799,81.81,34.66,False
'2018-11-22T10:51:00',81.805,81.806,81.8,81.802,42.06,81.81,81.81,81.804,81.806,55.37,True
'2018-11-22T10:52:00',81.802,81.811,81.801,81.802,52.47,81.808,81.816,81.806,81.807,43.98,True
'2018-11-22T10:53:00',81.803,81.805,81.803,81.803,19.72,81.808,81.81,81.808,81.808,13.01,True
'2018-11-22T10:54:00',81.802,81.82,81.8,81.818,50.26,81.807,81.824,81.805,81.824,50.92,False
'2018-11-22T10:55:00',81.819,81.819,81.81,81.814,27.62,81.824,81.824,81.815,81.818,35.65,True
'2018-11-22T10:56:00',81.813,81.82,81.805,81.82,60.55,81.817,81.825,81.811,81.825,60.78,True
'2018-11-22T10:57:00',81.819,81.827,81.818,81.825,51.38,81.825,81.832,81.823,81.83,35.19,False
'2018-11-22T10:58:00',81.826,81.831,81.817,81.818,60.25,81.831,81.835,81.823,81.824,48.24,False
'2018-11-22T10:59:00',81.818,81.821,81.815,81.815,38.91,81.823,81.826,81.819,81.821,32.88,False
'2018-11-22T11:00:00',81.814,81.818,81.804,81.814,110.02,81.819,81.823,81.809,81.819,103.6,True
'2018-11-22T11:01:00',81.814,81.817,81.802,81.816,86.46,81.819,81.822,81.807,81.821,87.36,False
'2018-11-22T11:02:00',81.816,81.823,81.809,81.815,59.26,81.821,81.828,81.814,81.819,58.48,True
'2018-11-22T11:03:00',81.817,81.825,81.816,81.823,48.49,81.822,81.83,81.821,81.828,55.76,True
'2018-11-22T11:04:00',81.822,81.824,81.819,81.824,57.31,81.827,81.829,81.824,81.829,56.67,False
'2018-11-22T11:05:00',81.825,81.827,81.818,81.82,55.35,81.829,81.832,81.823,81.825,45.22,True
'2018-11-22T11:06:00',81.819,81.832,81.819,81.83,70.13,81.824,81.837,81.824,81.836,60.38,False
'2018-11-22T11:07:00',81.83,81.83,81.814,81.814,76.9,81.836,81.836,81.82,81.82,70.4,True
'2018-11-22T11:08:00',81.814,81.825,81.814,81.824,56.7,81.82,81.831,81.819,81.829,71.44,False
'2018-11-22T11:09:00',81.823,81.826,81.811,81.813,47.79,81.828,81.831,81.816,81.818,54.62,True
'2018-11-22T11:10:00',81.812,81.829,81.809,81.827,75.04,81.816,81.833,81.814,81.832,86.46,False
'2018-11-22T11:11:00',81.827,81.835,81.825,81.825,75.42,81.832,81.84,81.83,81.83,67.52,True
'2018-11-22T11:12:00',81.824,81.892,81.824,81.867,183.51,81.83,81.898,81.829,81.874,149.02,True
'2018-11-22T11:13:00',81.87,81.886,81.866,81.87,221.44,81.875,81.891,81.871,81.875,150.0,True
'2018-11-22T11:14:00',81.87,81.905,81.87,81.902,166.75,81.876,81.91,81.876,81.907,117.62,True
'2018-11-22T11:15:00',81.902,81.933,81.902,81.909,130.38,81.908,81.937,81.908,81.915,175.49,False
'2018-11-22T11:16:00',81.91,81.921,81.898,81.898,111.8,81.916,81.927,81.904,81.904,126.24,True
'2018-11-22T11:17:00',81.899,81.915,81.894,81.903,91.89,81.904,81.92,81.898,81.908,100.85,False
'2018-11-22T11:18:00',81.904,81.924,81.894,81.897,134.15,81.91,81.928,81.899,81.903,176.43,True
'2018-11-22T11:19:00',81.898,81.907,81.892,81.899,83.07,81.903,81.913,81.896,81.903,92.84,True
'2018-11-22T11:20:00',81.897,81.919,81.889,81.917,110.81,81.901,81.925,81.894,81.922,118.94,False
'2018-11-22T11:21:00',81.916,81.916,81.887,81.898,210.24,81.921,81.921,81.892,81.902,222.26,True
'2018-11-22T11:22:00',81.9,81.922,81.9,81.91,111.59,81.904,81.927,81.904,81.915,145.15,False
'2018-11-22T11:23:00',81.911,81.918,81.897,81.9,99.53,81.916,81.924,81.903,81.906,132.75,False
'2018-11-22T11:24:00',81.899,81.9,81.877,81.881,117.43,81.905,81.905,81.882,81.886,120.6,False
'2018-11-22T11:25:00',81.88,81.9,81.875,81.878,114.5,81.885,81.906,81.881,81.884,139.94,True
'2018-11-22T11:26:00',81.88,81.905,81.873,81.897,106.5,81.884,81.909,81.879,81.902,133.83,True
'2018-11-22T11:27:00',81.895,81.904,81.884,81.903,117.64,81.9,81.909,81.889,81.907,156.28,False
'2018-11-22T11:28:00',81.902,81.902,81.887,81.894,85.49,81.907,81.907,81.893,81.899,109.77,True
'2018-11-22T11:29:00',81.895,81.908,81.887,81.901,102.34,81.9,81.913,81.892,81.906,130.51,True
'2018-11-22T11:30:00',81.899,81.907,81.897,81.902,96.98,81.905,81.912,81.903,81.906,104.7,True
'2018-11-22T11:31:00',81.9,81.913,81.898,81.913,160.51,81.905,81.918,81.902,81.918,141.39,False
'2018-11-22T11:32:00',81.911,81.922,81.901,81.903,169.88,81.916,81.927,81.905,81.907,140.7,True
'2018-11-22T11:33:00',81.904,81.934,81.903,81.933,178.83,81.908,81.938,81.907,81.938,141.85,False
'2018-11-22T11:34:00',81.933,81.933,81.914,81.917,167.71,81.938,81.938,81.917,81.921,109.6,False
'2018-11-22T11:35:00',81.916,81.916,81.896,81.898,148.62,81.922,81.922,81.902,81.903,108.66,True
'2018-11-22T11:36:00',81.898,81.911,81.889,81.898,119.46,81.903,81.916,81.894,81.904,113.14,True
'2018-11-22T11:37:00',81.899,81.908,81.885,81.908,127.44,81.905,81.913,81.891,81.913,151.33,False
'2018-11-22T11:38:00',81.906,81.906,81.89,81.89,76.68,81.912,81.912,81.895,81.895,91.15,False
'2018-11-22T11:39:00',81.889,81.891,81.878,81.889,83.96,81.894,81.895,81.882,81.894,110.98,True
'2018-11-22T11:40:00',81.888,81.902,81.882,81.892,122.12,81.891,81.906,81.886,81.897,163.6,False
'2018-11-22T11:41:00',81.893,81.893,81.88,81.888,104.24,81.897,81.897,81.886,81.894,165.86,False
'2018-11-22T11:42:00',81.89,81.893,81.875,81.879,99.2,81.894,81.898,81.881,81.884,138.69,True
'2018-11-22T11:43:00',81.88,81.886,81.878,81.885,69.02,81.885,81.891,81.883,81.89,80.29,True
'2018-11-22T11:44:00',81.888,81.903,81.887,81.897,83.82,81.893,81.906,81.892,81.903,99.26,True
'2018-11-22T11:45:00',81.898,81.901,81.89,81.898,95.93,81.903,81.906,81.896,81.903,112.44,False
'2018-11-22T11:46:00',81.898,81.902,81.885,81.888,91.33,81.904,81.906,81.89,81.893,121.61,True
'2018-11-22T11:47:00',81.889,81.895,81.883,81.894,104.27,81.893,81.9,81.888,81.899,140.62,True
'2018-11-22T11:48:00',81.895,81.928,81.895,81.925,131.94,81.9,81.933,81.9,81.93,157.9,False
'2018-11-22T11:49:00',81.926,81.943,81.923,81.923,72.22,81.932,81.948,81.929,81.929,88.28,False
'2018-11-22T11:50:00',81.922,81.927,81.909,81.912,75.49,81.927,81.933,81.913,81.916,81.14,True
'2018-11-22T11:51:00',81.912,81.92,81.912,81.914,39.01,81.917,81.925,81.917,81.918,38.24,False
'2018-11-22T11:52:00',81.913,81.914,81.907,81.908,20.62,81.918,81.918,81.911,81.912,21.43,True
'2018-11-22T11:53:00',81.908,81.911,81.907,81.908,37.96,81.913,81.916,81.911,81.913,39.53,False
'2018-11-22T11:54:00',81.908,81.909,81.905,81.907,33.9,81.913,81.913,81.909,81.912,32.28,True
'2018-11-22T11:55:00',81.908,81.92,81.908,81.914,81.48,81.913,81.925,81.913,81.92,80.1,False
'2018-11-22T11:56:00',81.915,81.916,81.911,81.912,81.97,81.92,81.921,81.917,81.917,69.48,True
'2018-11-22T11:57:00',81.909,81.919,81.903,81.918,69.89,81.913,81.924,81.907,81.922,75.86,False
'2018-11-22T11:58:00',81.917,81.917,81.907,81.914,63.92,81.922,81.922,81.913,81.92,71.29,False
'2018-11-22T11:59:00',81.914,81.916,81.895,81.903,97.2,81.92,81.92,81.9,81.908,99.93,False
'2018-11-22T12:00:00',81.902,81.902,81.885,81.9,79.04,81.908,81.908,81.89,81.906,65.38,True
'2018-11-22T12:01:00',81.901,81.909,81.898,81.909,91.49,81.906,81.915,81.903,81.914,85.89,False
'2018-11-22T12:02:00',81.909,81.912,81.899,81.899,48.8,81.914,81.917,81.905,81.905,41.88,True
'2018-11-22T12:03:00',81.899,81.908,81.898,81.901,84.37,81.904,81.913,81.903,81.906,100.29,True
'2018-11-22T12:04:00',81.901,81.913,81.9,81.907,101.32,81.906,81.917,81.905,81.912,155.7,False
'2018-11-22T12:05:00',81.908,81.912,81.9,81.906,90.52,81.913,81.917,81.906,81.911,99.06,False
'2018-11-22T12:06:00',81.911,81.915,81.899,81.902,95.8,81.916,81.919,81.903,81.907,103.28,True
'2018-11-22T12:07:00',81.902,81.911,81.901,81.911,72.73,81.906,81.916,81.906,81.916,71.95,True
'2018-11-22T12:08:00',81.912,81.916,81.91,81.916,52.08,81.916,81.921,81.914,81.921,52.42,True
'2018-11-22T12:09:00',81.917,81.938,81.917,81.936,71.88,81.922,81.942,81.922,81.942,103.85,False
'2018-11-22T12:10:00',81.938,81.938,81.918,81.921,74.77,81.942,81.942,81.923,81.926,63.23,False
'2018-11-22T12:11:00',81.922,81.924,81.919,81.921,30.95,81.927,81.93,81.924,81.926,33.06,True
'2018-11-22T12:12:00',81.921,81.932,81.918,81.924,49.9,81.927,81.937,81.924,81.929,63.89,False
'2018-11-22T12:13:00',81.926,81.929,81.893,81.895,73.5,81.93,81.934,81.899,81.9,83.31,True
'2018-11-22T12:14:00',81.895,81.921,81.895,81.92,94.24,81.901,81.926,81.901,81.925,100.47,False
'2018-11-22T12:15:00',81.921,81.921,81.91,81.918,57.03,81.925,81.925,81.914,81.923,77.02,True
'2018-11-22T12:16:00',81.919,81.939,81.919,81.932,94.41,81.924,81.943,81.924,81.938,96.43,False
'2018-11-22T12:17:00',81.933,81.934,81.926,81.929,41.4,81.939,81.939,81.932,81.935,48.84,False
'2018-11-22T12:18:00',81.928,81.928,81.918,81.923,36.78,81.934,81.934,81.924,81.929,65.51,False
'2018-11-22T12:19:00',81.923,81.926,81.918,81.92,43.78,81.928,81.931,81.923,81.926,59.98,False
'2018-11-22T12:20:00',81.92,81.922,81.907,81.912,80.6,81.926,81.927,81.911,81.918,60.06,False
'2018-11-22T12:21:00',81.912,81.914,81.91,81.912,61.29,81.917,81.919,81.915,81.917,51.54,False
'2018-11-22T12:22:00',81.913,81.916,81.909,81.909,67.26,81.918,81.92,81.914,81.914,56.19,True
'2018-11-22T12:23:00',81.909,81.914,81.906,81.913,47.3,81.914,81.92,81.911,81.919,44.5,False
'2018-11-22T12:24:00',81.913,81.918,81.909,81.913,46.01,81.919,81.922,81.915,81.919,34.01,False
'2018-11-22T12:25:00',81.912,81.923,81.882,81.906,223.44,81.917,81.929,81.887,81.911,202.84,False
'2018-11-22T12:26:00',81.904,81.911,81.892,81.903,191.89,81.909,81.915,81.896,81.909,140.31,False
'2018-11-22T12:27:00',81.904,81.913,81.89,81.894,126.36,81.909,81.918,81.896,81.9,96.35,False
'2018-11-22T12:28:00',81.893,81.903,81.886,81.888,136.77,81.899,81.908,81.89,81.894,91.97,True
'2018-11-22T12:29:00',81.888,81.911,81.882,81.904,145.67,81.893,81.916,81.886,81.909,107.84,True
'2018-11-22T12:30:00',81.906,81.924,81.902,81.923,108.54,81.911,81.93,81.907,81.928,109.03,True
'2018-11-22T12:31:00',81.924,81.942,81.923,81.935,99.46,81.929,81.947,81.929,81.94,103.29,True
'2018-11-22T12:32:00',81.936,81.952,81.931,81.952,86.55,81.941,81.956,81.936,81.956,89.52,False
'2018-11-22T12:33:00',81.952,81.956,81.934,81.937,83.08,81.957,81.961,81.939,81.942,73.91,False
'2018-11-22T12:34:00',81.937,81.937,81.928,81.933,56.01,81.942,81.942,81.933,81.938,50.46,False
'2018-11-22T12:35:00',81.932,81.936,81.924,81.927,55.4,81.937,81.941,81.929,81.932,57.17,True
'2018-11-22T12:36:00',81.926,81.939,81.917,81.939,75.11,81.931,81.944,81.923,81.944,60.31,False
'2018-11-22T12:37:00',81.94,81.94,81.926,81.935,71.35,81.945,81.945,81.931,81.94,48.36,False
'2018-11-22T12:38:00',81.935,81.936,81.928,81.933,93.53,81.939,81.941,81.932,81.939,60.89,True
'2018-11-22T12:39:00',81.933,81.951,81.929,81.949,56.55,81.938,81.955,81.933,81.952,54.34,True
'2018-11-22T12:40:00',81.949,81.959,81.946,81.959,84.53,81.953,81.964,81.95,81.964,66.41,False
'2018-11-22T12:41:00',81.959,81.962,81.953,81.958,54.4,81.963,81.966,81.957,81.963,35.75,False
'2018-11-22T12:42:00',81.961,81.968,81.958,81.958,38.82,81.966,81.973,81.963,81.963,26.34,True
'2018-11-22T12:43:00',81.959,81.97,81.955,81.97,76.68,81.963,81.975,81.96,81.975,63.17,False
'2018-11-22T12:44:00',81.969,81.97,81.96,81.962,88.04,81.974,81.975,81.965,81.968,50.99,False
'2018-11-22T12:45:00',81.964,81.964,81.947,81.951,60.23,81.969,81.969,81.952,81.956,44.39,False
'2018-11-22T12:46:00',81.951,81.96,81.951,81.951,56.83,81.957,81.966,81.955,81.956,47.42,True
'2018-11-22T12:47:00',81.95,81.959,81.95,81.958,27.71,81.955,81.964,81.955,81.964,33.96,True
'2018-11-22T12:48:00',81.959,81.97,81.949,81.964,72.32,81.963,81.974,81.954,81.969,66.67,True
'2018-11-22T12:49:00',81.964,81.973,81.96,81.971,61.71,81.969,81.977,81.965,81.975,55.27,False
'2018-11-22T12:50:00',81.969,81.974,81.966,81.968,47.14,81.973,81.978,81.971,81.973,46.22,False
'2018-11-22T12:51:00',81.967,81.968,81.958,81.965,65.74,81.972,81.973,81.963,81.97,56.54,True
'2018-11-22T12:52:00',81.964,81.985,81.964,81.985,98.28,81.969,81.99,81.968,81.99,68.96,True
'2018-11-22T12:53:00',81.986,81.989,81.978,81.987,78.49,81.991,81.994,81.982,81.992,68.7,False
'2018-11-22T12:54:00',81.987,81.987,81.974,81.978,49.99,81.993,81.993,81.981,81.983,42.45,True
'2018-11-22T12:55:00',81.979,81.988,81.976,81.98,82.86,81.984,81.994,81.982,81.985,68.99,True
'2018-11-22T12:56:00',81.98,81.986,81.976,81.986,71.22,81.985,81.991,81.981,81.991,76.04,True
'2018-11-22T12:57:00',81.987,81.998,81.985,81.997,83.46,81.991,82.003,81.99,82.002,116.18,True
'2018-11-22T12:58:00',81.998,82.002,81.992,82.0,79.52,82.003,82.008,81.998,82.004,104.53,True
'2018-11-22T12:59:00',81.999,82.012,81.998,82.004,100.34,82.005,82.016,82.002,82.008,83.22,True
'2018-11-22T13:00:00',82.005,82.01,82.0,82.006,105.35,82.009,82.015,82.005,82.01,101.37,False
'2018-11-22T13:01:00',82.006,82.006,81.992,82.0,94.66,82.011,82.011,81.996,82.004,84.7,False
'2018-11-22T13:02:00',82.0,82.001,81.993,81.999,66.34,82.005,82.006,81.998,82.003,53.73,False
'2018-11-22T13:03:00',81.998,82.003,81.983,81.983,57.83,82.003,82.007,81.989,81.989,53.53,True
'2018-11-22T13:04:00',81.984,81.994,81.98,81.99,49.41,81.989,81.999,81.986,81.995,82.18,False
'2018-11-22T13:05:00',81.991,81.999,81.985,81.988,57.42,81.996,82.004,81.99,81.993,71.57,True
'2018-11-22T13:06:00',81.988,81.991,81.98,81.99,38.09,81.994,81.997,81.985,81.996,50.34,False
'2018-11-22T13:07:00',81.992,81.992,81.964,81.964,108.51,81.996,81.996,81.969,81.969,103.3,True
'2018-11-22T13:08:00',81.964,81.99,81.964,81.981,76.21,81.97,81.995,81.97,81.986,111.61,False
'2018-11-22T13:09:00',81.98,81.986,81.969,81.98,68.24,81.986,81.991,81.975,81.984,78.26,False
'2018-11-22T13:10:00',81.981,81.986,81.975,81.976,77.52,81.985,81.99,81.979,81.98,122.81,True
'2018-11-22T13:11:00',81.975,81.988,81.975,81.982,64.16,81.979,81.991,81.979,81.987,88.57,False
'2018-11-22T13:12:00',81.982,81.983,81.97,81.972,60.65,81.987,81.989,81.975,81.976,88.34,False
'2018-11-22T13:13:00',81.97,81.971,81.957,81.965,50.64,81.975,81.976,81.963,81.971,66.21,True
'2018-11-22T13:14:00',81.965,81.973,81.963,81.973,67.86,81.971,81.978,81.969,81.978,87.29,False
'2018-11-22T13:15:00',81.973,81.973,81.962,81.963,36.26,81.978,81.979,81.968,81.969,61.08,True
'2018-11-22T13:16:00',81.961,81.972,81.959,81.968,51.95,81.966,81.977,81.964,81.973,92.67,False
'2018-11-22T13:17:00',81.969,81.969,81.955,81.961,46.51,81.974,81.974,81.961,81.967,68.56,False
'2018-11-22T13:18:00',81.962,81.964,81.94,81.94,54.01,81.968,81.969,81.945,81.945,69.57,True
'2018-11-22T13:19:00',81.942,81.952,81.942,81.944,37.71,81.947,81.957,81.947,81.95,49.29,False
'2018-11-22T13:20:00',81.945,81.95,81.939,81.939,49.78,81.95,81.955,81.944,81.944,49.31,True
'2018-11-22T13:21:00',81.939,81.951,81.938,81.949,61.56,81.945,81.957,81.944,81.954,46.23,False
'2018-11-22T13:22:00',81.949,81.949,81.937,81.939,71.57,81.954,81.954,81.943,81.945,58.17,False
'2018-11-22T13:23:00',81.938,81.944,81.931,81.931,46.92,81.944,81.95,81.936,81.937,36.5,True
'2018-11-22T13:24:00',81.932,81.939,81.93,81.934,26.53,81.938,81.944,81.936,81.94,26.1,False
'2018-11-22T13:25:00',81.934,81.937,81.93,81.934,45.72,81.94,81.943,81.935,81.939,35.86,True
'2018-11-22T13:26:00',81.933,81.942,81.932,81.941,79.11,81.938,81.947,81.936,81.947,67.76,True
'2018-11-22T13:27:00',81.941,81.946,81.94,81.946,47.37,81.947,81.952,81.945,81.952,27.62,False
'2018-11-22T13:28:00',81.947,81.948,81.945,81.946,19.57,81.953,81.953,81.95,81.952,20.83,True
'2018-11-22T13:29:00',81.947,81.95,81.946,81.947,20.92,81.952,81.955,81.952,81.953,25.34,False
'2018-11-22T13:30:00',81.945,81.953,81.933,81.933,94.82,81.951,81.957,81.939,81.939,101.23,False
'2018-11-22T13:31:00',81.932,81.935,81.931,81.932,50.67,81.938,81.941,81.936,81.937,50.06,True
'2018-11-22T13:32:00',81.932,81.936,81.932,81.936,25.89,81.937,81.941,81.937,81.94,29.22,True
'2018-11-22T13:33:00',81.935,81.951,81.93,81.944,122.1,81.94,81.957,81.936,81.948,143.56,False
'2018-11-22T13:34:00',81.943,81.95,81.936,81.936,99.27,81.947,81.955,81.941,81.941,78.97,True
'2018-11-22T13:35:00',81.938,81.941,81.919,81.939,103.52,81.943,81.946,81.923,81.944,73.84,True
'2018-11-22T13:36:00',81.939,81.944,81.935,81.94,77.25,81.943,81.948,81.939,81.944,52.1,False
'2018-11-22T13:37:00',81.938,81.942,81.932,81.933,80.93,81.943,81.947,81.936,81.937,55.59,False
'2018-11-22T13:38:00',81.933,81.935,81.92,81.931,65.44,81.937,81.94,81.926,81.936,62.6,False
'2018-11-22T13:39:00',81.932,81.937,81.922,81.922,86.86,81.937,81.942,81.927,81.928,95.58,True
'2018-11-22T13:40:00',81.92,81.938,81.916,81.937,101.27,81.926,81.943,81.921,81.943,96.78,False
'2018-11-22T13:41:00',81.938,81.947,81.93,81.93,118.6,81.944,81.952,81.935,81.935,74.39,True
'2018-11-22T13:42:00',81.93,81.935,81.923,81.931,89.14,81.935,81.941,81.929,81.935,55.17,True
'2018-11-22T13:43:00',81.931,81.938,81.93,81.936,109.49,81.936,81.944,81.935,81.941,85.43,True
'2018-11-22T13:44:00',81.936,81.942,81.927,81.938,90.59,81.941,81.947,81.931,81.944,64.47,True
'2018-11-22T13:45:00',81.938,81.941,81.935,81.94,77.82,81.943,81.947,81.94,81.945,57.02,True
'2018-11-22T13:46:00',81.94,81.961,81.938,81.957,76.84,81.945,81.966,81.944,81.962,53.77,True
'2018-11-22T13:47:00',81.957,81.962,81.957,81.958,43.42,81.963,81.968,81.963,81.964,33.72,True
'2018-11-22T13:48:00',81.958,81.965,81.955,81.965,66.38,81.964,81.97,81.96,81.969,51.22,False
'2018-11-22T13:49:00',81.965,81.965,81.951,81.963,51.54,81.97,81.97,81.956,81.969,37.89,False
'2018-11-22T13:50:00',81.963,81.963,81.957,81.961,66.7,81.968,81.969,81.961,81.965,44.5,False
'2018-11-22T13:51:00',81.961,81.961,81.941,81.944,96.32,81.965,81.966,81.947,81.949,83.4,False
'2018-11-22T13:52:00',81.944,81.946,81.936,81.936,67.47,81.949,81.951,81.941,81.941,50.75,False
'2018-11-22T13:53:00',81.935,81.935,81.926,81.931,97.88,81.94,81.94,81.931,81.936,70.18,False
'2018-11-22T13:54:00',81.931,81.939,81.928,81.928,45.7,81.936,81.944,81.932,81.932,40.14,True
'2018-11-22T13:55:00',81.929,81.94,81.929,81.934,59.85,81.934,81.946,81.934,81.94,57.3,False
'2018-11-22T13:56:00',81.935,81.937,81.928,81.929,75.86,81.939,81.941,81.933,81.934,58.48,False
'2018-11-22T13:57:00',81.929,81.93,81.922,81.929,64.5,81.933,81.936,81.926,81.933,41.8,False
'2018-11-22T13:58:00',81.929,81.931,81.917,81.928,105.17,81.933,81.935,81.921,81.933,80.54,False
'2018-11-22T13:59:00',81.93,81.93,81.912,81.922,78.4,81.934,81.934,81.916,81.927,53.51,False
'2018-11-22T14:00:00',81.921,81.939,81.916,81.919,135.27,81.926,81.944,81.92,81.923,100.98,True
'2018-11-22T14:01:00',81.918,81.923,81.913,81.92,90.39,81.922,81.928,81.917,81.926,77.85,True
'2018-11-22T14:02:00',81.921,81.936,81.921,81.927,67.26,81.927,81.941,81.927,81.933,59.09,True
'2018-11-22T14:03:00',81.926,81.941,81.926,81.941,38.68,81.932,81.947,81.932,81.947,38.4,False
'2018-11-22T14:04:00',81.941,81.942,81.932,81.937,68.91,81.946,81.948,81.936,81.942,45.9,False
'2018-11-22T14:05:00',81.936,81.939,81.932,81.937,59.17,81.94,81.944,81.936,81.942,47.59,True
'2018-11-22T14:06:00',81.941,81.948,81.938,81.939,78.4,81.946,81.953,81.943,81.944,74.56,False
'2018-11-22T14:07:00',81.938,81.947,81.931,81.932,81.16,81.943,81.953,81.935,81.937,68.24,False
'2018-11-22T14:08:00',81.929,81.929,81.915,81.919,64.87,81.933,81.935,81.921,81.925,52.12,True
'2018-11-22T14:09:00',81.919,81.925,81.914,81.923,76.47,81.925,81.931,81.92,81.928,59.67,False
'2018-11-22T14:10:00',81.923,81.932,81.919,81.923,78.74,81.927,81.938,81.924,81.927,57.77,True
'2018-11-22T14:11:00',81.922,81.932,81.918,81.932,82.33,81.927,81.938,81.923,81.938,56.58,False
'2018-11-22T14:12:00',81.93,81.934,81.924,81.924,50.41,81.935,81.939,81.929,81.929,31.32,True
'2018-11-22T14:13:00',81.924,81.931,81.922,81.927,44.89,81.929,81.937,81.927,81.932,42.16,False
'2018-11-22T14:14:00',81.927,81.931,81.918,81.921,80.26,81.932,81.936,81.924,81.926,60.85,True
'2018-11-22T14:15:00',81.92,81.931,81.914,81.922,89.61,81.926,81.936,81.92,81.928,73.45,True
'2018-11-22T14:16:00',81.921,81.928,81.919,81.928,65.8,81.927,81.933,81.925,81.933,58.03,True
'2018-11-22T14:17:00',81.928,81.933,81.922,81.932,77.75,81.934,81.938,81.927,81.937,56.92,True
'2018-11-22T14:18:00',81.933,81.945,81.932,81.94,58.75,81.938,81.951,81.937,81.946,48.28,True
'2018-11-22T14:19:00',81.941,81.95,81.934,81.949,40.89,81.947,81.955,81.94,81.954,36.72,True
'2018-11-22T14:20:00',81.947,81.961,81.947,81.96,65.42,81.952,81.965,81.952,81.965,66.29,False
'2018-11-22T14:21:00',81.96,81.974,81.957,81.957,99.56,81.965,81.979,81.962,81.962,75.36,False
'2018-11-22T14:22:00',81.954,81.968,81.953,81.957,69.17,81.96,81.972,81.959,81.961,74.3,False
'2018-11-22T14:23:00',81.955,81.955,81.929,81.938,63.38,81.96,81.96,81.934,81.944,82.98,False
'2018-11-22T14:24:00',81.938,81.945,81.934,81.936,65.56,81.943,81.951,81.94,81.941,79.23,True
'2018-11-22T14:25:00',81.935,81.947,81.932,81.944,46.16,81.94,81.952,81.937,81.949,60.35,False
'2018-11-22T14:26:00',81.942,81.943,81.936,81.936,53.38,81.947,81.949,81.942,81.942,74.53,True
'2018-11-22T14:27:00',81.936,81.941,81.933,81.939,54.79,81.942,81.946,81.938,81.945,70.57,True
'2018-11-22T14:28:00',81.939,81.944,81.935,81.94,47.65,81.945,81.95,81.94,81.944,75.02,True
'2018-11-22T14:29:00',81.94,81.947,81.937,81.947,63.57,81.944,81.953,81.942,81.953,63.87,True
'2018-11-22T14:30:00',81.946,81.951,81.946,81.95,22.71,81.952,81.956,81.951,81.956,29.35,True
'2018-11-22T14:31:00',81.949,81.952,81.947,81.951,24.15,81.955,81.956,81.952,81.955,28.42,False
'2018-11-22T14:32:00',81.951,81.953,81.947,81.948,29.7,81.956,81.957,81.953,81.954,26.67,False
'2018-11-22T14:33:00',81.948,81.952,81.947,81.948,26.68,81.954,81.957,81.952,81.953,24.82,True
'2018-11-22T14:34:00',81.948,81.957,81.947,81.954,48.78,81.954,81.962,81.953,81.959,48.59,False
'2018-11-22T14:35:00',81.954,81.961,81.954,81.954,32.54,81.96,81.967,81.959,81.959,36.77,True
'2018-11-22T14:36:00',81.955,81.961,81.955,81.958,42.73,81.961,81.966,81.96,81.964,52.38,False
'2018-11-22T14:37:00',81.958,81.962,81.957,81.958,29.95,81.964,81.968,81.963,81.963,32.57,True
'2018-11-22T14:38:00',81.957,81.959,81.956,81.959,30.38,81.963,81.965,81.962,81.964,33.77,False
'2018-11-22T14:39:00',81.959,81.965,81.957,81.958,65.67,81.965,81.971,81.962,81.962,76.62,False
'2018-11-22T14:40:00',81.957,81.959,81.956,81.956,24.88,81.962,81.965,81.962,81.962,25.44,False
'2018-11-22T14:41:00',81.956,81.959,81.954,81.955,34.31,81.962,81.964,81.96,81.961,43.13,False
'2018-11-22T14:42:00',81.954,81.955,81.95,81.953,51.0,81.96,81.961,81.955,81.959,55.36,True
'2018-11-22T14:43:00',81.954,81.958,81.954,81.957,20.75,81.959,81.963,81.959,81.963,24.46,True
'2018-11-22T14:44:00',81.957,81.96,81.954,81.96,27.02,81.963,81.966,81.959,81.966,23.69,False
'2018-11-22T14:45:00',81.96,81.96,81.954,81.955,23.07,81.965,81.965,81.96,81.961,26.7,False
'2018-11-22T14:46:00',81.955,81.957,81.942,81.942,29.91,81.961,81.963,81.947,81.947,31.89,True
'2018-11-22T14:47:00',81.942,81.952,81.942,81.948,27.08,81.948,81.957,81.948,81.954,46.57,False
'2018-11-22T14:48:00',81.948,81.948,81.941,81.943,59.75,81.954,81.954,81.946,81.948,99.9,True
'2018-11-22T14:49:00',81.943,81.951,81.939,81.949,23.46,81.949,81.956,81.945,81.954,38.4,False
'2018-11-22T14:50:00',81.948,81.951,81.947,81.949,21.32,81.953,81.956,81.952,81.953,36.52,False
'2018-11-22T14:51:00',81.948,81.952,81.948,81.949,31.69,81.954,81.957,81.952,81.953,50.4,False
'2018-11-22T14:52:00',81.948,81.949,81.94,81.945,38.51,81.952,81.953,81.945,81.95,58.32,False
'2018-11-22T14:53:00',81.944,81.944,81.925,81.931,44.89,81.949,81.95,81.93,81.937,60.86,False
'2018-11-22T14:54:00',81.932,81.942,81.92,81.922,49.41,81.938,81.947,81.926,81.927,70.16,True
'2018-11-22T14:55:00',81.923,81.941,81.92,81.934,66.27,81.928,81.946,81.926,81.939,87.87,False
'2018-11-22T14:56:00',81.936,81.937,81.93,81.932,39.89,81.941,81.942,81.935,81.937,52.27,False
'2018-11-22T14:57:00',81.934,81.934,81.918,81.919,53.47,81.938,81.938,81.923,81.924,53.84,True
'2018-11-22T14:58:00',81.919,81.928,81.919,81.926,38.34,81.924,81.933,81.924,81.931,42.7,False
'2018-11-22T14:59:00',81.926,81.93,81.91,81.913,47.46,81.932,81.935,81.916,81.918,43.64,True
'2018-11-22T15:00:00',81.913,81.927,81.91,81.926,70.33,81.919,81.933,81.916,81.931,48.38,False
'2018-11-22T15:01:00',81.926,81.929,81.91,81.911,65.99,81.932,81.934,81.915,81.916,51.07,False
'2018-11-22T15:02:00',81.911,81.915,81.909,81.91,52.33,81.916,81.92,81.914,81.916,40.45,False
'2018-11-22T15:03:00',81.912,81.912,81.908,81.908,36.93,81.917,81.917,81.913,81.914,29.9,True
'2018-11-22T15:04:00',81.909,81.913,81.908,81.913,20.82,81.914,81.919,81.914,81.919,23.84,True
'2018-11-22T15:05:00',81.913,81.922,81.909,81.914,44.99,81.919,81.928,81.914,81.918,54.99,True
'2018-11-22T15:06:00',81.912,81.92,81.908,81.92,42.97,81.917,81.926,81.913,81.926,47.22,True
'2018-11-22T15:07:00',81.92,81.928,81.92,81.927,26.25,81.926,81.933,81.926,81.932,32.54,False
'2018-11-22T15:08:00',81.926,81.93,81.924,81.924,36.14,81.932,81.934,81.929,81.93,41.51,False
'2018-11-22T15:09:00',81.925,81.926,81.918,81.922,24.19,81.93,81.931,81.924,81.928,30.63,True
'2018-11-22T15:10:00',81.923,81.937,81.923,81.935,20.44,81.928,81.942,81.928,81.941,29.96,False
'2018-11-22T15:11:00',81.936,81.936,81.928,81.932,52.44,81.941,81.941,81.933,81.937,69.89,False
'2018-11-22T15:12:00',81.932,81.933,81.923,81.929,35.06,81.936,81.937,81.929,81.934,39.34,False
'2018-11-22T15:13:00',81.928,81.931,81.927,81.927,23.45,81.934,81.937,81.932,81.933,33.2,False
'2018-11-22T15:14:00',81.927,81.93,81.919,81.924,63.02,81.933,81.935,81.924,81.929,48.97,False
'2018-11-22T15:15:00',81.923,81.929,81.919,81.921,88.16,81.929,81.934,81.923,81.925,54.2,True
'2018-11-22T15:16:00',81.922,81.941,81.919,81.931,79.98,81.926,81.946,81.924,81.936,57.84,True
'2018-11-22T15:17:00',81.933,81.936,81.931,81.935,46.11,81.939,81.941,81.936,81.94,31.79,False
'2018-11-22T15:18:00',81.935,81.938,81.932,81.934,49.62,81.939,81.943,81.938,81.94,34.25,False
'2018-11-22T15:19:00',81.934,81.934,81.93,81.932,55.05,81.939,81.939,81.935,81.937,35.51,False
'2018-11-22T15:20:00',81.93,81.93,81.921,81.924,39.78,81.935,81.935,81.926,81.929,28.57,True
'2018-11-22T15:21:00',81.923,81.928,81.922,81.926,40.4,81.927,81.934,81.927,81.932,39.83,True
'2018-11-22T15:22:00',81.927,81.933,81.926,81.929,64.66,81.932,81.938,81.931,81.934,50.22,False
'2018-11-22T15:23:00',81.927,81.927,81.923,81.926,45.57,81.932,81.932,81.928,81.931,40.51,False
'2018-11-22T15:24:00',81.926,81.928,81.924,81.924,37.97,81.932,81.933,81.93,81.93,26.5,False
'2018-11-22T15:25:00',81.926,81.926,81.922,81.923,25.89,81.931,81.931,81.927,81.929,30.27,True
'2018-11-22T15:26:00',81.922,81.927,81.921,81.924,38.92,81.928,81.933,81.926,81.929,36.58,False
'2018-11-22T15:27:00',81.924,81.928,81.922,81.923,45.61,81.929,81.934,81.927,81.929,45.82,True
'2018-11-22T15:28:00',81.923,81.936,81.923,81.936,51.28,81.93,81.942,81.929,81.941,62.72,False
'2018-11-22T15:29:00',81.935,81.939,81.931,81.935,52.17,81.941,81.944,81.937,81.941,51.17,True
'2018-11-22T15:30:00',81.936,81.944,81.936,81.94,71.46,81.942,81.95,81.941,81.946,71.96,False
'2018-11-22T15:31:00',81.941,81.943,81.935,81.936,31.92,81.947,81.949,81.941,81.942,28.28,False
'2018-11-22T15:32:00',81.936,81.936,81.93,81.933,36.56,81.942,81.942,81.936,81.939,30.39,False
'2018-11-22T15:33:00',81.933,81.934,81.927,81.929,58.12,81.938,81.939,81.932,81.934,47.74,False
'2018-11-22T15:34:00',81.929,81.932,81.926,81.927,40.78,81.934,81.936,81.931,81.933,27.22,False
'2018-11-22T15:35:00',81.927,81.927,81.916,81.916,47.25,81.932,81.932,81.922,81.922,39.17,False
'2018-11-22T15:36:00',81.915,81.917,81.902,81.903,89.06,81.92,81.922,81.908,81.909,68.04,True
'2018-11-22T15:37:00',81.904,81.913,81.904,81.904,35.44,81.91,81.919,81.909,81.91,41.43,False
'2018-11-22T15:38:00',81.904,81.904,81.885,81.886,77.05,81.91,81.91,81.891,81.893,63.01,False
'2018-11-22T15:39:00',81.885,81.89,81.877,81.881,66.51,81.891,81.896,81.883,81.886,80.76,False
'2018-11-22T15:40:00',81.881,81.894,81.88,81.881,86.97,81.886,81.9,81.885,81.886,88.23,False
'2018-11-22T15:41:00',81.879,81.88,81.87,81.87,44.73,81.883,81.885,81.875,81.876,29.7,False
'2018-11-22T15:42:00',81.872,81.873,81.865,81.865,37.96,81.878,81.879,81.87,81.87,31.22,True
'2018-11-22T15:43:00',81.867,81.874,81.865,81.872,48.16,81.872,81.879,81.87,81.879,56.45,False
'2018-11-22T15:44:00',81.872,81.872,81.86,81.86,64.06,81.878,81.878,81.867,81.867,56.52,True
'2018-11-22T15:45:00',81.862,81.863,81.852,81.863,61.6,81.868,81.87,81.858,81.868,54.91,False
'2018-11-22T15:46:00',81.862,81.863,81.854,81.854,49.8,81.868,81.869,81.859,81.859,39.08,False
'2018-11-22T15:47:00',81.855,81.856,81.843,81.844,28.83,81.86,81.861,81.849,81.849,37.54,False
'2018-11-22T15:48:00',81.843,81.845,81.838,81.838,51.43,81.849,81.85,81.845,81.845,51.68,False
'2018-11-22T15:49:00',81.837,81.837,81.827,81.828,75.38,81.842,81.842,81.834,81.835,50.25,False
'2018-11-22T15:50:00',81.827,81.827,81.817,81.818,68.82,81.834,81.834,81.822,81.823,55.55,False
'2018-11-22T15:51:00',81.817,81.819,81.808,81.81,74.42,81.822,81.825,81.814,81.815,73.05,False
'2018-11-22T15:52:00',81.808,81.81,81.798,81.809,82.2,81.814,81.816,81.804,81.815,72.5,False
'2018-11-22T15:53:00',81.809,81.81,81.797,81.798,38.16,81.815,81.816,81.803,81.803,42.61,False
'2018-11-22T15:54:00',81.797,81.801,81.793,81.793,78.59,81.803,81.807,81.799,81.799,95.51,False
'2018-11-22T15:55:00',81.794,81.795,81.79,81.793,74.98,81.8,81.802,81.796,81.797,104.94,False
'2018-11-22T15:56:00',81.793,81.793,81.782,81.783,48.7,81.798,81.798,81.786,81.788,80.7,False
'2018-11-22T15:57:00',81.781,81.782,81.765,81.767,74.88,81.787,81.787,81.77,81.773,91.52,True
'2018-11-22T15:58:00',81.763,81.784,81.761,81.784,84.06,81.769,81.789,81.767,81.788,84.26,False
'2018-11-22T15:59:00',81.783,81.787,81.775,81.775,66.28,81.788,81.791,81.782,81.782,84.58,False
'2018-11-22T16:00:00',81.775,81.778,81.769,81.769,83.2,81.782,81.783,81.774,81.774,68.99,False
'2018-11-22T16:01:00',81.769,81.772,81.753,81.754,73.16,81.774,81.777,81.758,81.759,69.74,False
'2018-11-22T16:02:00',81.756,81.759,81.739,81.741,118.56,81.761,81.764,81.745,81.746,138.16,False
'2018-11-22T16:03:00',81.739,81.74,81.726,81.734,167.67,81.746,81.746,81.73,81.739,137.32,True
'2018-11-22T16:04:00',81.736,81.762,81.734,81.762,161.46,81.742,81.767,81.738,81.767,125.61,True
'2018-11-22T16:05:00',81.761,81.765,81.751,81.763,89.37,81.765,81.771,81.757,81.769,84.75,True
'2018-11-22T16:06:00',81.763,81.775,81.763,81.774,53.97,81.767,81.78,81.767,81.779,52.1,True
'2018-11-22T16:07:00',81.773,81.789,81.773,81.784,49.4,81.779,81.795,81.779,81.789,48.47,True
'2018-11-22T16:08:00',81.784,81.795,81.783,81.795,65.55,81.789,81.8,81.787,81.8,48.59,False
'2018-11-22T16:09:00',81.795,81.796,81.778,81.793,79.73,81.799,81.799,81.783,81.798,62.64,True
'2018-11-22T16:10:00',81.792,81.811,81.789,81.811,63.27,81.797,81.816,81.794,81.816,61.47,False
'2018-11-22T16:11:00',81.81,81.81,81.804,81.806,32.34,81.814,81.814,81.808,81.811,26.44,True
'2018-11-22T16:12:00',81.806,81.815,81.806,81.815,39.91,81.811,81.82,81.81,81.819,34.5,True
'2018-11-22T16:13:00',81.815,81.828,81.814,81.828,55.32,81.819,81.833,81.818,81.832,40.96,True
'2018-11-22T16:14:00',81.829,81.838,81.829,81.838,66.79,81.833,81.843,81.833,81.842,52.08,False
'2018-11-22T16:15:00',81.837,81.837,81.83,81.835,92.02,81.841,81.843,81.835,81.84,69.73,True
'2018-11-22T16:16:00',81.836,81.844,81.832,81.844,98.0,81.841,81.85,81.837,81.849,85.79,False
'2018-11-22T16:17:00',81.844,81.847,81.829,81.833,78.31,81.849,81.851,81.833,81.838,64.28,True
'2018-11-22T16:18:00',81.833,81.845,81.833,81.845,75.84,81.839,81.851,81.839,81.849,70.28,False
'2018-11-22T16:19:00',81.845,81.847,81.833,81.833,51.73,81.85,81.853,81.839,81.839,47.72,True
'2018-11-22T16:20:00',81.835,81.852,81.834,81.847,99.35,81.84,81.858,81.84,81.854,84.29,True
'2018-11-22T16:21:00',81.847,81.864,81.847,81.858,82.15,81.853,81.869,81.853,81.864,64.77,False
'2018-11-22T16:22:00',81.857,81.863,81.854,81.858,105.45,81.863,81.868,81.86,81.863,71.85,False
'2018-11-22T16:23:00',81.859,81.86,81.85,81.851,56.07,81.864,81.865,81.855,81.856,34.95,False
'2018-11-22T16:24:00',81.851,81.855,81.844,81.851,63.08,81.857,81.861,81.849,81.856,54.1,False
'2018-11-22T16:25:00',81.85,81.859,81.844,81.846,88.3,81.856,81.864,81.85,81.851,73.63,False
'2018-11-22T16:26:00',81.845,81.851,81.844,81.844,28.13,81.85,81.856,81.849,81.849,25.71,False
'2018-11-22T16:27:00',81.843,81.844,81.827,81.835,84.29,81.849,81.849,81.833,81.84,73.4,False
'2018-11-22T16:28:00',81.834,81.835,81.813,81.815,49.45,81.84,81.84,81.818,81.82,41.3,True
'2018-11-22T16:29:00',81.816,81.83,81.815,81.826,77.05,81.821,81.835,81.82,81.831,72.21,True
'2018-11-22T16:30:00',81.825,81.836,81.821,81.834,85.47,81.829,81.841,81.826,81.839,103.57,True
'2018-11-22T16:31:00',81.835,81.848,81.835,81.844,41.45,81.84,81.853,81.84,81.85,46.72,False
'2018-11-22T16:32:00',81.846,81.849,81.843,81.844,51.81,81.851,81.854,81.849,81.85,38.93,False
'2018-11-22T16:33:00',81.844,81.844,81.831,81.832,66.22,81.85,81.85,81.836,81.837,65.98,True
'2018-11-22T16:34:00',81.833,81.85,81.832,81.847,64.49,81.838,81.854,81.838,81.853,84.77,True
'2018-11-22T16:35:00',81.848,81.873,81.838,81.872,77.77,81.853,81.877,81.842,81.877,106.05,True
'2018-11-22T16:36:00',81.871,81.896,81.871,81.894,99.54,81.876,81.899,81.876,81.899,112.23,False
'2018-11-22T16:37:00',81.894,81.901,81.878,81.88,92.16,81.899,81.906,81.882,81.884,107.63,True
'2018-11-22T16:38:00',81.88,81.908,81.88,81.905,94.38,81.884,81.912,81.884,81.909,87.85,False
'2018-11-22T16:39:00',81.903,81.907,81.899,81.899,77.85,81.907,81.912,81.903,81.904,76.92,False
'2018-11-22T16:40:00',81.898,81.901,81.896,81.897,80.46,81.904,81.907,81.9,81.902,69.16,True
'2018-11-22T16:41:00',81.897,81.908,81.895,81.905,82.01,81.902,81.913,81.899,81.91,72.87,False
'2018-11-22T16:42:00',81.904,81.906,81.895,81.9,58.53,81.91,81.911,81.9,81.905,50.61,True
'2018-11-22T16:43:00',81.901,81.913,81.898,81.906,96.53,81.906,81.918,81.903,81.91,87.98,True
'2018-11-22T16:44:00',81.904,81.914,81.898,81.914,63.45,81.91,81.919,81.904,81.919,78.79,True
'2018-11-22T16:45:00',81.915,81.922,81.91,81.916,94.65,81.92,81.927,81.915,81.92,88.16,False
'2018-11-22T16:46:00',81.918,81.922,81.906,81.906,59.54,81.922,81.926,81.913,81.913,68.66,False
'2018-11-22T16:47:00',81.907,81.911,81.895,81.895,56.35,81.912,81.915,81.9,81.9,67.33,True
'2018-11-22T16:48:00',81.896,81.904,81.893,81.899,48.74,81.901,81.908,81.898,81.905,81.7,True
'2018-11-22T16:49:00',81.898,81.905,81.896,81.905,39.3,81.903,81.911,81.901,81.911,54.64,True
'2018-11-22T16:50:00',81.907,81.917,81.899,81.913,83.66,81.911,81.921,81.904,81.918,117.03,False
'2018-11-22T16:51:00',81.912,81.914,81.901,81.901,87.76,81.917,81.919,81.906,81.906,102.56,True
'2018-11-22T16:52:00',81.899,81.91,81.893,81.907,81.83,81.906,81.913,81.898,81.911,114.41,False
'2018-11-22T16:53:00',81.906,81.909,81.899,81.899,46.07,81.911,81.913,81.903,81.903,72.3,True
'2018-11-22T16:54:00',81.898,81.915,81.898,81.915,48.44,81.903,81.921,81.903,81.92,71.53,True
'2018-11-22T16:55:00',81.913,81.92,81.91,81.915,66.45,81.919,81.924,81.915,81.921,71.62,True
'2018-11-22T16:56:00',81.915,81.931,81.915,81.916,101.93,81.921,81.937,81.92,81.92,96.97,False
'2018-11-22T16:57:00',81.915,81.924,81.909,81.912,79.25,81.92,81.93,81.913,81.917,71.58,False
'2018-11-22T16:58:00',81.912,81.914,81.896,81.902,174.22,81.916,81.918,81.902,81.907,142.45,False
'2018-11-22T16:59:00',81.902,81.91,81.868,81.877,156.22,81.908,81.916,81.872,81.882,185.9,False
'2018-11-22T17:00:00',81.876,81.883,81.832,81.833,175.74,81.88,81.891,81.838,81.84,184.08,True
'2018-11-22T17:01:00',81.834,81.861,81.834,81.846,109.77,81.84,81.867,81.84,81.852,124.04,True
'2018-11-22T17:02:00',81.846,81.85,81.831,81.848,91.29,81.852,81.856,81.837,81.853,103.49,False
'2018-11-22T17:03:00',81.848,81.848,81.846,81.846,28.89,81.853,81.853,81.85,81.85,32.07,False
'2018-11-22T17:04:00',81.846,81.846,81.842,81.842,42.48,81.851,81.852,81.847,81.848,36.52,True
'2018-11-22T17:05:00',81.844,81.861,81.842,81.86,68.84,81.85,81.867,81.848,81.867,71.45,False
'2018-11-22T17:06:00',81.86,81.86,81.847,81.859,71.88,81.866,81.866,81.853,81.865,77.17,True
'2018-11-22T17:07:00',81.859,81.879,81.859,81.871,70.72,81.864,81.885,81.864,81.878,66.01,True
'2018-11-22T17:08:00',81.872,81.879,81.868,81.876,44.38,81.878,81.883,81.874,81.882,39.57,True
'2018-11-22T17:09:00',81.876,81.885,81.874,81.883,31.91,81.882,81.89,81.88,81.889,33.32,False
'2018-11-22T17:10:00',81.883,81.884,81.871,81.878,56.09,81.889,81.89,81.877,81.885,57.21,True
'2018-11-22T17:11:00',81.878,81.89,81.878,81.89,58.25,81.883,81.894,81.883,81.894,63.84,False
'2018-11-22T17:12:00',81.892,81.892,81.878,81.886,46.31,81.896,81.896,81.884,81.891,56.71,False
'2018-11-22T17:13:00',81.882,81.883,81.876,81.881,35.62,81.889,81.889,81.883,81.886,43.02,True
'2018-11-22T17:14:00',81.88,81.892,81.88,81.884,43.88,81.886,81.898,81.886,81.89,45.72,False
'2018-11-22T17:15:00',81.885,81.885,81.875,81.88,46.38,81.89,81.89,81.88,81.886,48.69,False
'2018-11-22T17:16:00',81.882,81.882,81.872,81.875,33.62,81.888,81.888,81.879,81.881,36.08,False
'2018-11-22T17:17:00',81.876,81.876,81.857,81.859,41.38,81.881,81.882,81.862,81.864,45.9,True
'2018-11-22T17:18:00',81.861,81.868,81.861,81.865,27.09,81.865,81.871,81.865,81.87,28.5,False
'2018-11-22T17:19:00',81.863,81.866,81.848,81.861,52.14,81.87,81.87,81.853,81.867,48.44,False
'2018-11-22T17:20:00',81.862,81.863,81.848,81.854,68.34,81.866,81.867,81.855,81.86,67.88,True
'2018-11-22T17:21:00',81.853,81.866,81.853,81.865,51.02,81.859,81.872,81.858,81.871,56.7,True
'2018-11-22T17:22:00',81.865,81.87,81.865,81.869,24.72,81.871,81.877,81.871,81.876,30.4,False
'2018-11-22T17:23:00',81.869,81.869,81.864,81.864,36.18,81.876,81.876,81.871,81.871,38.83,False
'2018-11-22T17:24:00',81.862,81.868,81.862,81.862,26.74,81.87,81.874,81.869,81.869,35.96,True
'2018-11-22T17:25:00',81.862,81.869,81.862,81.867,16.09,81.868,81.874,81.868,81.874,15.88,True
'2018-11-22T17:26:00',81.867,81.888,81.867,81.888,35.37,81.874,81.895,81.874,81.894,40.45,True
'2018-11-22T17:27:00',81.888,81.892,81.887,81.888,35.67,81.895,81.898,81.894,81.895,29.75,False
'2018-11-22T17:28:00',81.887,81.889,81.885,81.886,35.48,81.895,81.896,81.894,81.895,31.0,True
'2018-11-22T17:29:00',81.885,81.895,81.885,81.895,26.28,81.893,81.901,81.893,81.901,21.81,False
'2018-11-22T17:30:00',81.894,81.897,81.88,81.88,44.72,81.902,81.903,81.887,81.887,33.55,True
'2018-11-22T17:31:00',81.882,81.883,81.877,81.883,17.9,81.888,81.889,81.883,81.889,13.69,False
'2018-11-22T17:32:00',81.881,81.881,81.87,81.874,39.67,81.888,81.888,81.877,81.881,38.23,True
'2018-11-22T17:33:00',81.873,81.878,81.87,81.877,48.17,81.881,81.886,81.878,81.885,51.49,False
'2018-11-22T17:34:00',81.875,81.876,81.865,81.866,43.05,81.883,81.883,81.873,81.874,37.85,True
'2018-11-22T17:35:00',81.867,81.877,81.867,81.877,20.41,81.874,81.883,81.874,81.883,23.44,True
'2018-11-22T17:36:00',81.877,81.884,81.876,81.883,24.72,81.884,81.891,81.883,81.891,15.87,True
'2018-11-22T17:37:00',81.884,81.887,81.884,81.886,22.6,81.891,81.894,81.891,81.893,19.45,True
'2018-11-22T17:38:00',81.885,81.892,81.885,81.892,17.15,81.892,81.899,81.892,81.899,15.62,False
'2018-11-22T17:39:00',81.891,81.895,81.886,81.89,50.87,81.898,81.902,81.893,81.898,42.18,True
'2018-11-22T17:40:00',81.892,81.899,81.89,81.891,26.97,81.9,81.906,81.896,81.898,28.81,True
'2018-11-22T17:41:00',81.891,81.9,81.89,81.892,56.95,81.899,81.908,81.897,81.9,46.63,False
'2018-11-22T17:42:00',81.894,81.896,81.887,81.888,50.89,81.901,81.904,81.895,81.896,38.21,True
'2018-11-22T17:43:00',81.89,81.911,81.889,81.91,46.69,81.897,81.917,81.897,81.917,42.28,False
'2018-11-22T17:44:00',81.91,81.919,81.904,81.904,48.05,81.915,81.926,81.912,81.912,42.05,True
'2018-11-22T17:45:00',81.904,81.91,81.898,81.91,42.44,81.912,81.918,81.905,81.918,40.47,True
'2018-11-22T17:46:00',81.91,81.917,81.908,81.911,49.46,81.915,81.924,81.914,81.92,36.02,True
'2018-11-22T17:47:00',81.911,81.917,81.91,81.917,25.53,81.918,81.925,81.917,81.925,16.13,True
'2018-11-22T17:48:00',81.918,81.924,81.917,81.918,34.99,81.925,81.931,81.924,81.926,28.33,True
'2018-11-22T17:49:00',81.918,81.926,81.918,81.925,22.91,81.926,81.933,81.926,81.933,21.2,True
'2018-11-22T17:50:00',81.925,81.933,81.925,81.933,27.47,81.933,81.941,81.933,81.941,21.52,True
'2018-11-22T17:51:00',81.934,81.937,81.931,81.935,41.59,81.941,81.944,81.939,81.941,37.72,True
'2018-11-22T17:52:00',81.935,81.938,81.935,81.937,28.38,81.94,81.946,81.94,81.944,27.59,False
'2018-11-22T17:53:00',81.935,81.936,81.935,81.936,14.7,81.944,81.944,81.944,81.944,13.45,False
'2018-11-22T17:54:00',81.937,81.938,81.935,81.935,26.51,81.944,81.944,81.941,81.943,25.35,False
'2018-11-22T17:55:00',81.934,81.934,81.92,81.921,38.38,81.941,81.942,81.925,81.929,37.81,True
'2018-11-22T17:56:00',81.921,81.925,81.92,81.925,35.0,81.93,81.932,81.925,81.932,30.23,False
'2018-11-22T17:57:00',81.924,81.924,81.919,81.919,12.0,81.93,81.93,81.925,81.926,15.09,True
'2018-11-22T17:58:00',81.918,81.925,81.918,81.925,12.94,81.925,81.933,81.925,81.933,15.65,True
'2018-11-22T17:59:00',81.925,81.926,81.925,81.926,20.51,81.933,81.934,81.93,81.934,21.59,True
'2018-11-22T18:00:00',81.926,81.928,81.926,81.928,19.01,81.934,81.936,81.934,81.936,25.83,False
'2018-11-22T18:01:00',81.928,81.928,81.924,81.925,20.57,81.934,81.934,81.93,81.933,39.01,False
'2018-11-22T18:02:00',81.924,81.924,81.918,81.923,20.84,81.932,81.932,81.926,81.931,20.38,True
'2018-11-22T18:03:00',81.923,81.926,81.922,81.924,32.34,81.932,81.934,81.931,81.932,32.38,False
'2018-11-22T18:04:00',81.924,81.924,81.923,81.923,9.07,81.932,81.932,81.93,81.93,9.44,True
'2018-11-22T18:05:00',81.923,81.94,81.923,81.94,41.86,81.93,81.947,81.93,81.947,33.89,False
'2018-11-22T18:06:00',81.937,81.937,81.93,81.93,42.17,81.944,81.944,81.938,81.938,48.51,False
'2018-11-22T18:07:00',81.93,81.936,81.929,81.93,31.4,81.937,81.944,81.937,81.938,37.76,True
'2018-11-22T18:08:00',81.93,81.934,81.93,81.933,18.13,81.938,81.94,81.936,81.94,18.13,False
'2018-11-22T18:09:00',81.933,81.933,81.92,81.92,29.83,81.94,81.94,81.927,81.929,27.21,True
'2018-11-22T18:10:00',81.922,81.929,81.921,81.925,25.78,81.929,81.937,81.929,81.933,24.2,False
'2018-11-22T18:11:00',81.925,81.927,81.92,81.92,19.2,81.933,81.935,81.928,81.928,20.4,True
'2018-11-22T18:12:00',81.92,81.927,81.92,81.925,15.9,81.928,81.933,81.928,81.933,18.51,True
'2018-11-22T18:13:00',81.927,81.931,81.927,81.931,17.2,81.934,81.938,81.934,81.938,23.9,True
'2018-11-22T18:14:00',81.932,81.941,81.932,81.933,36.73,81.939,81.948,81.939,81.941,31.06,True
'2018-11-22T18:15:00',81.934,81.941,81.933,81.941,19.34,81.942,81.947,81.94,81.946,18.32,False
'2018-11-22T18:16:00',81.941,81.941,81.937,81.939,39.74,81.946,81.948,81.945,81.946,33.82,False
'2018-11-22T18:17:00',81.938,81.938,81.935,81.935,12.89,81.946,81.946,81.943,81.943,14.49,False
'2018-11-22T18:18:00',81.935,81.937,81.933,81.935,17.89,81.943,81.944,81.941,81.943,17.26,True
'2018-11-22T18:19:00',81.935,81.938,81.935,81.938,11.63,81.942,81.945,81.942,81.945,11.38,True
'2018-11-22T18:20:00',81.937,81.949,81.937,81.947,23.7,81.945,81.957,81.944,81.955,28.27,False
'2018-11-22T18:21:00',81.947,81.949,81.945,81.945,15.38,81.955,81.956,81.952,81.952,18.9,False
'2018-11-22T18:22:00',81.944,81.951,81.944,81.944,19.32,81.952,81.958,81.951,81.951,21.78,True
'2018-11-22T18:23:00',81.944,81.952,81.944,81.948,30.38,81.952,81.96,81.952,81.956,27.96,True
'2018-11-22T18:24:00',81.949,81.96,81.949,81.951,32.64,81.956,81.967,81.956,81.959,40.35,True
'2018-11-22T18:25:00',81.951,81.96,81.951,81.96,26.7,81.959,81.968,81.959,81.968,34.73,False
'2018-11-22T18:26:00',81.961,81.962,81.957,81.959,18.57,81.968,81.97,81.963,81.965,21.08,True
'2018-11-22T18:27:00',81.959,81.962,81.956,81.959,23.19,81.967,81.969,81.961,81.966,26.53,False
'2018-11-22T18:28:00',81.955,81.955,81.948,81.949,24.63,81.961,81.961,81.955,81.957,32.61,True
'2018-11-22T18:29:00',81.949,81.956,81.949,81.952,29.57,81.957,81.963,81.956,81.959,36.11,False
'2018-11-22T18:30:00',81.952,81.959,81.951,81.952,41.45,81.96,81.967,81.958,81.958,48.25,False
'2018-11-22T18:31:00',81.951,81.954,81.95,81.951,31.88,81.957,81.961,81.956,81.958,37.72,False
'2018-11-22T18:32:00',81.951,81.951,81.949,81.949,7.5,81.959,81.959,81.957,81.957,13.58,True
'2018-11-22T18:33:00',81.949,81.951,81.949,81.951,12.19,81.957,81.958,81.957,81.958,13.45,True
'2018-11-22T18:34:00',81.951,81.953,81.951,81.953,8.44,81.957,81.96,81.957,81.96,14.39,False
'2018-11-22T18:35:00',81.952,81.952,81.952,81.952,34.29,81.96,81.961,81.96,81.96,37.97,False
'2018-11-22T18:36:00',81.952,81.953,81.951,81.951,23.78,81.96,81.961,81.959,81.96,23.45,False
'2018-11-22T18:37:00',81.95,81.95,81.944,81.944,16.39,81.958,81.958,81.953,81.953,18.27,True
'2018-11-22T18:38:00',81.944,81.947,81.944,81.946,5.57,81.953,81.956,81.953,81.956,6.63,True
'2018-11-22T18:39:00',81.946,81.955,81.946,81.955,25.44,81.956,81.963,81.956,81.963,22.33,False
'2018-11-22T18:40:00',81.955,81.955,81.954,81.954,12.75,81.963,81.963,81.962,81.962,19.43,False
'2018-11-22T18:41:00',81.954,81.954,81.954,81.954,1.0,81.962,81.962,81.962,81.962,2.44,True
'2018-11-22T18:42:00',81.954,81.955,81.954,81.955,6.94,81.962,81.963,81.962,81.963,10.64,True
'2018-11-22T18:43:00',81.953,81.957,81.953,81.957,11.14,81.962,81.965,81.962,81.965,10.63,True
'2018-11-22T18:44:00',81.959,81.963,81.957,81.957,12.7,81.966,81.972,81.966,81.967,12.39,False
'2018-11-22T18:45:00',81.957,81.957,81.955,81.957,13.33,81.967,81.967,81.964,81.966,19.56,True
'2018-11-22T18:46:00',81.959,81.959,81.958,81.958,7.63,81.967,81.968,81.967,81.968,16.07,True
'2018-11-22T18:47:00',81.958,81.961,81.958,81.961,14.27,81.968,81.971,81.968,81.971,14.87,False
'2018-11-22T18:48:00',81.961,81.961,81.961,81.961,2.88,81.971,81.971,81.971,81.971,2.38,True
'2018-11-22T18:49:00',81.96,81.964,81.96,81.964,7.63,81.969,81.971,81.969,81.971,6.01,False
'2018-11-22T18:50:00',81.961,81.961,81.953,81.953,11.38,81.97,81.97,81.962,81.962,9.58,False
'2018-11-22T18:51:00',81.954,81.954,81.948,81.952,15.57,81.96,81.962,81.958,81.959,17.52,True
'2018-11-22T18:52:00',81.953,81.954,81.951,81.952,16.14,81.96,81.962,81.96,81.961,16.15,False
'2018-11-22T18:53:00',81.954,81.954,81.947,81.947,20.21,81.961,81.962,81.954,81.955,19.9,False
'2018-11-22T18:54:00',81.947,81.947,81.941,81.942,9.68,81.955,81.955,81.949,81.95,9.18,True
'2018-11-22T18:55:00',81.943,81.943,81.942,81.943,6.07,81.951,81.951,81.949,81.951,7.0,True
'2018-11-22T18:56:00',81.943,81.947,81.943,81.946,16.44,81.951,81.953,81.951,81.953,17.18,True
'2018-11-22T18:57:00',81.946,81.953,81.946,81.95,23.71,81.953,81.962,81.953,81.957,23.0,False
'2018-11-22T18:58:00',81.949,81.949,81.943,81.945,20.32,81.957,81.957,81.951,81.953,16.37,False
'2018-11-22T18:59:00',81.945,81.945,81.934,81.936,49.52,81.953,81.954,81.945,81.951,36.36,False
'2018-11-22T19:00:00',81.939,81.939,81.921,81.931,51.0,81.955,81.957,81.945,81.957,51.25,False
'2018-11-22T19:01:00',81.931,81.936,81.913,81.914,75.58,81.958,81.964,81.946,81.952,88.36,False
'2018-11-22T19:02:00',81.919,81.926,81.916,81.917,100.6,81.953,81.964,81.946,81.946,127.92,True
'2018-11-22T19:03:00',81.915,81.928,81.912,81.923,26.48,81.946,81.963,81.943,81.954,32.97,True
'2018-11-22T19:04:00',81.926,81.93,81.926,81.926,17.89,81.96,81.963,81.96,81.963,18.45,True
'2018-11-22T19:05:00',81.925,81.928,81.925,81.927,9.95,81.958,81.963,81.958,81.963,8.93,False
'2018-11-22T19:06:00',81.925,81.925,81.918,81.918,22.28,81.963,81.963,81.956,81.957,31.38,True
'2018-11-22T19:07:00',81.919,81.924,81.917,81.918,73.01,81.955,81.958,81.952,81.958,69.82,True
'2018-11-22T19:08:00',81.919,81.927,81.919,81.925,64.25,81.957,81.96,81.955,81.958,76.81,False
'2018-11-22T19:09:00',81.926,81.926,81.923,81.924,44.82,81.957,81.96,81.956,81.959,58.37,False
'2018-11-22T19:10:00',81.925,81.926,81.919,81.919,31.76,81.96,81.96,81.951,81.953,40.8,False
'2018-11-22T19:11:00',81.921,81.925,81.918,81.918,25.78,81.954,81.96,81.951,81.951,30.1,True
'2018-11-22T19:12:00',81.92,81.932,81.914,81.923,83.58,81.952,81.96,81.947,81.957,86.18,False
'2018-11-22T19:13:00',81.917,81.928,81.917,81.922,66.35,81.952,81.96,81.95,81.953,62.41,False
'2018-11-22T19:14:00',81.923,81.923,81.922,81.922,8.32,81.953,81.953,81.95,81.95,4.48,False
'2018-11-22T19:15:00',81.923,81.924,81.921,81.921,11.13,81.951,81.953,81.949,81.95,10.23,False
'2018-11-22T19:16:00',81.923,81.923,81.915,81.915,34.44,81.95,81.953,81.945,81.945,35.19,False
'2018-11-22T19:17:00',81.917,81.922,81.913,81.915,328.98,81.938,81.946,81.933,81.943,364.3,False
'2018-11-22T19:18:00',81.917,81.924,81.909,81.91,58.14,81.942,81.945,81.938,81.942,60.88,True
'2018-11-22T19:19:00',81.91,81.915,81.908,81.915,51.78,81.939,81.946,81.939,81.94,45.32,False
'2018-11-22T19:20:00',81.912,81.915,81.91,81.913,81.02,81.938,81.945,81.938,81.94,73.85,False
'2018-11-22T19:21:00',81.911,81.914,81.906,81.906,38.99,81.943,81.946,81.939,81.94,33.52,False
'2018-11-22T19:22:00',81.906,81.907,81.904,81.905,59.96,81.939,81.941,81.935,81.938,29.7,True
'2018-11-22T19:23:00',81.905,81.912,81.904,81.911,65.11,81.938,81.94,81.935,81.935,42.12,False
'2018-11-22T19:24:00',81.911,81.911,81.905,81.906,197.53,81.935,81.942,81.93,81.93,119.94,True
'2018-11-22T19:25:00',81.907,81.911,81.903,81.907,300.18,81.927,81.943,81.924,81.935,239.8,False
'2018-11-22T19:26:00',81.906,81.909,81.903,81.905,134.27,81.935,81.943,81.934,81.939,122.36,False
'2018-11-22T19:27:00',81.905,81.907,81.901,81.905,23.04,81.939,81.939,81.934,81.934,26.45,False
'2018-11-22T19:28:00',81.907,81.907,81.901,81.905,78.29,81.933,81.936,81.931,81.934,81.99,True
'2018-11-22T19:29:00',81.908,81.933,81.908,81.929,102.19,81.937,81.95,81.936,81.941,107.3,False
'2018-11-22T19:30:00',81.93,81.933,81.922,81.927,285.35,81.943,81.95,81.937,81.942,302.38,True
'2018-11-22T19:31:00',81.927,81.934,81.923,81.926,248.97,81.94,81.95,81.939,81.946,301.23,True
'2018-11-22T19:32:00',81.925,81.933,81.923,81.93,219.05,81.941,81.949,81.94,81.945,296.31,True
'2018-11-22T19:33:00',81.929,81.936,81.924,81.931,253.22,81.944,81.95,81.938,81.946,328.79,False
'2018-11-22T19:34:00',81.933,81.935,81.922,81.926,309.59,81.943,81.951,81.939,81.942,347.36,True
'2018-11-22T19:35:00',81.925,81.937,81.922,81.924,309.79,81.945,81.951,81.937,81.947,335.27,True
'2018-11-22T19:36:00',81.926,81.935,81.922,81.928,360.41,81.949,81.95,81.939,81.945,418.28,True
'2018-11-22T19:37:00',81.927,81.938,81.924,81.93,173.16,81.945,81.949,81.94,81.946,210.35,False
'2018-11-22T19:38:00',81.929,81.937,81.926,81.928,157.95,81.946,81.948,81.942,81.942,168.66,False
'2018-11-22T19:39:00',81.927,81.935,81.926,81.928,142.28,81.941,81.947,81.938,81.94,149.03,True
'2018-11-22T19:40:00',81.926,81.937,81.925,81.934,177.59,81.939,81.949,81.937,81.946,173.28,False
'2018-11-22T19:41:00',81.934,81.936,81.928,81.928,86.05,81.946,81.948,81.936,81.939,75.05,False
'2018-11-22T19:42:00',81.928,81.937,81.926,81.928,144.27,81.939,81.944,81.936,81.938,134.37,True
'2018-11-22T19:43:00',81.93,81.938,81.926,81.931,125.22,81.939,81.942,81.933,81.938,105.5,True
'2018-11-22T19:44:00',81.931,81.941,81.929,81.938,127.78,81.938,81.948,81.938,81.946,104.0,False
'2018-11-22T19:45:00',81.934,81.939,81.928,81.928,59.44,81.945,81.948,81.94,81.94,43.85,True
'2018-11-22T19:46:00',81.93,81.937,81.93,81.934,33.6,81.941,81.947,81.941,81.946,32.08,False
'2018-11-22T19:47:00',81.934,81.937,81.93,81.931,35.63,81.946,81.946,81.942,81.945,34.09,True
'2018-11-22T19:48:00',81.93,81.934,81.929,81.933,31.76,81.944,81.949,81.943,81.943,29.18,False
'2018-11-22T19:49:00',81.929,81.93,81.927,81.927,14.31,81.943,81.943,81.941,81.942,11.49,False
'2018-11-22T19:50:00',81.927,81.927,81.927,81.927,1.19,81.94,81.94,81.94,81.94,1.0,False
'2018-11-22T19:51:00',81.927,81.927,81.927,81.927,0.0,81.94,81.94,81.94,81.94,0.0,False
'2018-11-22T19:52:00',81.926,81.927,81.926,81.926,12.71,81.94,81.94,81.937,81.939,9.0,False
'2018-11-22T19:53:00',81.926,81.926,81.926,81.926,6.76,81.939,81.939,81.938,81.938,4.0,False
'2018-11-22T19:54:00',81.926,81.926,81.925,81.925,9.95,81.938,81.939,81.938,81.938,5.0,True
'2018-11-22T19:55:00',81.927,81.927,81.925,81.927,4.82,81.938,81.938,81.938,81.938,3.0,False
'2018-11-22T19:56:00',81.926,81.926,81.926,81.926,2.88,81.938,81.938,81.937,81.937,2.0,False
'2018-11-22T19:57:00',81.926,81.928,81.926,81.926,12.27,81.938,81.94,81.936,81.937,8.5,True
'2018-11-22T19:58:00',81.926,81.929,81.923,81.929,46.32,81.937,81.944,81.933,81.944,32.96,True
'2018-11-22T19:59:00',81.929,81.931,81.929,81.931,18.78,81.943,81.944,81.942,81.942,14.58,True
'2018-11-22T20:00:00',81.931,81.936,81.931,81.933,20.47,81.943,81.944,81.941,81.941,13.99,True
'2018-11-22T20:01:00',81.932,81.948,81.931,81.938,57.95,81.94,81.958,81.939,81.956,38.24,True
'2018-11-22T20:02:00',81.938,81.953,81.937,81.942,197.91,81.957,81.957,81.948,81.95,51.5,True
'2018-11-22T20:03:00',81.949,81.965,81.938,81.949,190.62,81.956,81.983,81.951,81.969,231.04,False
'2018-11-22T20:04:00',81.947,81.954,81.938,81.944,181.54,81.969,81.971,81.966,81.97,218.67,False
'2018-11-22T20:05:00',81.941,81.947,81.937,81.943,53.53,81.968,81.97,81.96,81.97,58.58,True
'2018-11-22T20:06:00',81.942,81.962,81.941,81.952,61.56,81.969,81.976,81.968,81.969,56.24,True
'2018-11-22T20:07:00',81.954,81.959,81.951,81.952,30.67,81.969,81.972,81.968,81.972,28.75,False
'2018-11-22T20:08:00',81.952,81.957,81.952,81.952,21.97,81.972,81.972,81.971,81.972,25.62,True
'2018-11-22T20:09:00',81.952,81.956,81.952,81.955,21.1,81.972,81.974,81.972,81.972,37.24,False
'2018-11-22T20:10:00',81.957,81.958,81.943,81.943,30.46,81.974,81.975,81.971,81.971,30.86,True
'2018-11-22T20:11:00',81.943,81.965,81.943,81.945,60.66,81.97,81.974,81.969,81.971,54.19,True
'2018-11-22T20:12:00',81.943,81.952,81.943,81.951,52.15,81.971,81.972,81.97,81.97,56.72,False
'2018-11-22T20:13:00',81.951,81.952,81.948,81.951,14.83,81.97,81.97,81.969,81.97,8.97,False
'2018-11-22T20:14:00',81.951,81.951,81.945,81.945,6.45,81.97,81.97,81.97,81.97,6.36,True
'2018-11-22T20:15:00',81.945,81.947,81.941,81.946,15.65,81.97,81.97,81.969,81.97,20.24,False
'2018-11-22T20:16:00',81.945,81.951,81.945,81.945,55.14,81.97,81.97,81.97,81.97,46.96,False
'2018-11-22T20:17:00',81.946,81.948,81.942,81.943,47.08,81.97,81.97,81.966,81.968,62.92,False
'2018-11-22T20:18:00',81.942,81.946,81.94,81.94,28.36,81.968,81.97,81.966,81.969,36.06,True
'2018-11-22T20:19:00',81.944,81.946,81.942,81.946,23.98,81.969,81.97,81.968,81.97,31.68,False
'2018-11-22T20:20:00',81.945,81.948,81.941,81.946,31.11,81.97,81.97,81.97,81.97,30.89,False
'2018-11-22T20:21:00',81.948,81.949,81.941,81.946,28.3,81.97,81.97,81.966,81.97,36.68,True
'2018-11-22T20:22:00',81.947,81.947,81.942,81.947,29.86,81.969,81.97,81.966,81.968,24.63,False
'2018-11-22T20:23:00',81.946,81.947,81.941,81.941,42.63,81.97,81.97,81.966,81.969,46.19,True
'2018-11-22T20:24:00',81.943,81.946,81.94,81.946,29.62,81.968,81.97,81.966,81.969,34.35,False
'2018-11-22T20:25:00',81.943,81.945,81.939,81.941,105.89,81.969,81.969,81.957,81.96,92.38,False
'2018-11-22T20:26:00',81.941,81.945,81.94,81.94,54.41,81.958,81.96,81.956,81.957,38.18,False
'2018-11-22T20:27:00',81.94,81.941,81.922,81.929,54.56,81.956,81.956,81.935,81.939,37.48,True
'2018-11-22T20:28:00',81.927,81.934,81.927,81.93,63.27,81.939,81.955,81.937,81.952,43.96,True
'2018-11-22T20:29:00',81.931,81.935,81.931,81.934,7.2,81.953,81.959,81.953,81.958,7.07,False
'2018-11-22T20:30:00',81.934,81.936,81.924,81.931,80.88,81.96,81.962,81.95,81.959,80.23,False
'2018-11-22T20:31:00',81.931,81.939,81.921,81.931,259.94,81.957,81.962,81.952,81.959,295.01,True
'2018-11-22T20:32:00',81.93,81.932,81.929,81.932,15.15,81.959,81.96,81.957,81.958,13.51,False
'2018-11-22T20:33:00',81.933,81.939,81.923,81.932,203.79,81.957,81.962,81.951,81.958,216.15,False
'2018-11-22T20:34:00',81.932,81.934,81.93,81.932,54.36,81.956,81.96,81.955,81.957,47.0,True
'2018-11-22T20:35:00',81.933,81.938,81.927,81.935,188.75,81.959,81.962,81.954,81.962,176.45,False
'2018-11-22T20:36:00',81.933,81.933,81.925,81.928,37.39,81.959,81.961,81.953,81.956,35.29,True
'2018-11-22T20:37:00',81.93,81.941,81.926,81.928,233.7,81.956,81.962,81.952,81.959,259.91,True
'2018-11-22T20:38:00',81.934,81.936,81.925,81.931,146.73,81.962,81.962,81.954,81.959,163.0,False
'2018-11-22T20:39:00',81.931,81.939,81.926,81.929,152.52,81.96,81.962,81.956,81.961,155.8,True
'2018-11-22T20:40:00',81.93,81.935,81.925,81.931,186.01,81.96,81.962,81.957,81.959,161.4,True
'2018-11-22T20:41:00',81.927,81.937,81.924,81.932,318.73,81.957,81.962,81.955,81.962,320.18,True
'2018-11-22T20:42:00',81.931,81.939,81.925,81.933,317.62,81.962,81.962,81.956,81.962,313.85,False
'2018-11-22T20:43:00',81.932,81.938,81.928,81.931,280.79,81.962,81.962,81.959,81.962,253.63,False
'2018-11-22T20:44:00',81.933,81.943,81.924,81.929,42.82,81.962,81.962,81.956,81.958,45.8,True
'2018-11-22T20:45:00',81.929,81.938,81.927,81.935,221.95,81.958,81.962,81.957,81.962,218.07,False
'2018-11-22T20:46:00',81.933,81.937,81.925,81.931,197.98,81.962,81.962,81.953,81.953,193.87,False
'2018-11-22T20:47:00',81.928,81.935,81.924,81.928,276.8,81.953,81.957,81.953,81.953,264.68,True
'2018-11-22T20:48:00',81.925,81.934,81.923,81.933,196.06,81.953,81.959,81.952,81.955,211.31,False
'2018-11-22T20:49:00',81.932,81.935,81.928,81.933,90.83,81.955,81.955,81.953,81.953,82.7,False
'2018-11-22T20:50:00',81.933,81.936,81.927,81.93,180.52,81.953,81.958,81.953,81.954,143.29,False
'2018-11-22T20:51:00',81.93,81.937,81.927,81.927,221.3,81.954,81.954,81.953,81.953,182.44,True
'2018-11-22T20:52:00',81.931,81.934,81.927,81.928,132.89,81.953,81.957,81.953,81.953,111.79,True
'2018-11-22T20:53:00',81.93,81.933,81.927,81.929,106.56,81.953,81.953,81.953,81.953,94.01,False
'2018-11-22T20:54:00',81.927,81.932,81.925,81.928,85.55,81.953,81.955,81.953,81.955,85.24,False
'2018-11-22T20:55:00',81.93,81.931,81.925,81.928,98.44,81.955,81.955,81.952,81.953,105.02,True
'2018-11-22T20:56:00',81.928,81.932,81.925,81.93,147.33,81.953,81.957,81.953,81.953,129.15,True
'2018-11-22T20:57:00',81.931,81.933,81.925,81.932,182.43,81.953,81.957,81.953,81.953,142.64,True
'2018-11-22T20:58:00',81.93,81.939,81.923,81.937,156.69,81.953,81.962,81.952,81.96,142.22,False
'2018-11-22T20:59:00',81.939,81.939,81.924,81.928,205.41,81.962,81.962,81.953,81.955,182.8,True
'2018-11-22T21:00:00',81.926,81.948,81.926,81.94,158.77,81.956,81.967,81.956,81.967,160.17,True
'2018-11-22T21:01:00',81.943,81.944,81.933,81.942,225.47,81.967,81.967,81.96,81.967,230.36,False
'2018-11-22T21:02:00',81.941,81.942,81.935,81.941,102.04,81.967,81.967,81.962,81.967,107.63,False
'2018-11-22T21:03:00',81.941,81.941,81.931,81.937,32.18,81.967,81.967,81.96,81.967,35.23,False
'2018-11-22T21:04:00',81.938,81.938,81.933,81.933,10.71,81.967,81.967,81.965,81.967,14.02,True
'2018-11-22T21:05:00',81.935,81.944,81.934,81.936,20.23,81.967,81.967,81.964,81.967,21.29,False
'2018-11-22T21:06:00',81.938,81.944,81.932,81.936,184.53,81.967,81.967,81.964,81.967,168.91,True
'2018-11-22T21:07:00',81.938,81.949,81.933,81.944,98.3,81.967,81.967,81.965,81.967,98.85,True
'2018-11-22T21:08:00',81.94,81.951,81.936,81.944,352.11,81.967,81.971,81.962,81.97,290.96,False
'2018-11-22T21:09:00',81.945,81.95,81.936,81.939,147.24,81.968,81.971,81.961,81.968,125.33,False
'2018-11-22T21:10:00',81.938,81.948,81.936,81.94,266.05,81.967,81.971,81.965,81.966,236.35,True
'2018-11-22T21:11:00',81.944,81.949,81.935,81.941,251.08,81.969,81.97,81.962,81.968,263.35,True
'2018-11-22T21:12:00',81.94,81.955,81.937,81.953,145.03,81.969,81.969,81.963,81.968,158.45,False
'2018-11-22T21:13:00',81.953,81.953,81.95,81.952,82.22,81.969,81.97,81.967,81.967,41.94,True
'2018-11-22T21:14:00',81.952,81.956,81.947,81.956,80.4,81.968,81.975,81.966,81.975,56.75,True
'2018-11-22T21:15:00',81.959,81.963,81.958,81.962,23.55,81.976,81.981,81.976,81.981,16.31,False
'2018-11-22T21:16:00',81.965,81.965,81.951,81.953,92.97,81.981,81.983,81.972,81.974,79.89,False
'2018-11-22T21:17:00',81.952,81.953,81.946,81.948,99.11,81.972,81.972,81.969,81.969,69.85,False
'2018-11-22T21:18:00',81.948,81.949,81.948,81.948,59.31,81.969,81.97,81.968,81.969,56.25,False
'2018-11-22T21:19:00',81.948,81.954,81.946,81.947,76.59,81.97,81.971,81.967,81.968,50.64,True
'2018-11-22T21:20:00',81.947,81.95,81.946,81.95,67.11,81.968,81.971,81.967,81.971,60.42,False
'2018-11-22T21:21:00',81.95,81.95,81.95,81.95,23.1,81.97,81.97,81.97,81.97,22.37,True
'2018-11-22T21:22:00',81.95,81.959,81.948,81.95,62.93,81.971,81.971,81.97,81.971,68.86,False
'2018-11-22T21:23:00',81.949,81.951,81.948,81.948,101.34,81.971,81.972,81.968,81.969,96.92,False
'2018-11-22T21:24:00',81.948,81.948,81.942,81.942,35.97,81.97,81.97,81.961,81.962,23.74,True
'2018-11-22T21:25:00',81.943,81.944,81.941,81.944,23.93,81.962,81.962,81.959,81.962,12.25,False
'2018-11-22T21:26:00',81.944,81.944,81.942,81.942,21.99,81.962,81.963,81.962,81.962,11.0,False
'2018-11-22T21:27:00',81.942,81.942,81.942,81.942,8.24,81.962,81.962,81.961,81.962,4.62,False
'2018-11-22T21:28:00',81.942,81.942,81.939,81.939,31.31,81.961,81.962,81.958,81.96,14.37,True
'2018-11-22T21:29:00',81.943,81.943,81.939,81.94,71.25,81.96,81.961,81.96,81.961,33.67,True
'2018-11-22T21:30:00',81.94,81.946,81.939,81.942,27.17,81.962,81.962,81.961,81.962,16.82,True
'2018-11-22T21:31:00',81.945,81.946,81.942,81.943,72.67,81.963,81.963,81.962,81.962,43.0,False
'2018-11-22T21:32:00',81.942,81.942,81.94,81.941,18.86,81.962,81.962,81.96,81.962,11.5,False
'2018-11-22T21:33:00',81.94,81.942,81.94,81.941,82.05,81.961,81.962,81.961,81.962,52.61,False
'2018-11-22T21:34:00',81.941,81.947,81.94,81.941,72.21,81.962,81.966,81.956,81.956,50.26,False
'2018-11-22T21:35:00',81.941,81.946,81.931,81.94,53.26,81.956,81.959,81.954,81.958,35.07,False
'2018-11-22T21:36:00',81.938,81.942,81.926,81.939,89.98,81.958,81.959,81.945,81.958,79.32,True
'2018-11-22T21:37:00',81.94,81.944,81.934,81.943,123.41,81.959,81.969,81.952,81.969,165.87,False
'2018-11-22T21:38:00',81.943,81.945,81.936,81.938,69.29,81.969,81.973,81.961,81.964,62.55,True
'2018-11-22T21:39:00',81.938,81.964,81.936,81.954,176.58,81.964,81.982,81.962,81.978,199.71,False
'2018-11-22T21:40:00',81.955,81.957,81.942,81.947,253.75,81.978,81.98,81.967,81.976,272.59,False
'2018-11-22T21:41:00',81.949,81.952,81.94,81.94,239.77,81.977,81.979,81.964,81.966,200.53,True
'2018-11-22T21:42:00',81.942,81.982,81.941,81.975,90.42,81.965,81.997,81.965,81.989,111.08,False
'2018-11-22T21:43:00',81.974,81.974,81.933,81.934,167.95,81.989,81.99,81.957,81.962,160.98,False
'2018-11-22T21:44:00',81.933,81.942,81.923,81.923,109.38,81.962,81.973,81.947,81.947,114.77,True
'2018-11-22T21:45:00',81.923,81.932,81.923,81.928,53.34,81.948,81.961,81.948,81.959,58.51,False
'2018-11-22T21:46:00',81.927,81.934,81.923,81.925,45.66,81.958,81.961,81.945,81.946,37.55,False
'2018-11-22T21:47:00',81.925,81.926,81.924,81.926,39.45,81.946,81.948,81.94,81.941,34.4,True
'2018-11-22T21:48:00',81.926,81.931,81.92,81.928,79.89,81.942,81.947,81.934,81.944,66.65,True
'2018-11-22T21:49:00',81.929,81.932,81.927,81.93,90.84,81.942,81.945,81.94,81.941,72.0,False
'2018-11-22T21:50:00',81.93,81.93,81.927,81.927,62.07,81.942,81.942,81.933,81.933,35.0,True
'2018-11-22T21:51:00',81.927,81.934,81.927,81.931,18.76,81.934,81.941,81.933,81.935,18.0,False
'2018-11-22T21:52:00',81.93,81.93,81.929,81.929,8.13,81.934,81.935,81.933,81.934,7.0,True
'2018-11-22T21:53:00',81.929,81.931,81.929,81.93,21.71,81.935,81.938,81.935,81.936,17.0,False
'2018-11-22T21:54:00',81.93,81.93,81.929,81.929,20.94,81.935,81.937,81.933,81.933,17.0,False
'2018-11-22T21:55:00',81.93,81.93,81.925,81.926,39.5,81.934,81.935,81.929,81.93,34.19,False
'2018-11-22T21:56:00',81.925,81.927,81.916,81.917,88.41,81.929,81.932,81.921,81.921,78.0,False
'2018-11-22T21:57:00',81.916,81.917,81.892,81.893,35.76,81.921,81.922,81.911,81.912,34.25,True
'2018-11-22T21:58:00',81.893,81.898,81.891,81.897,16.53,81.913,81.924,81.913,81.924,14.64,True
'2018-11-22T21:59:00',81.904,81.909,81.903,81.909,1.9,81.925,81.93,81.925,81.93,7.11,True
'2018-11-22T22:00:00',81.912,81.938,81.91,81.924,20.16,81.931,81.974,81.928,81.954,41.68,False
'2018-11-22T22:01:00',81.924,81.925,81.921,81.922,2.85,81.955,81.955,81.952,81.955,14.83,True
'2018-11-22T22:02:00',81.936,81.936,81.924,81.924,1.9,81.955,81.961,81.955,81.955,4.89,True
'2018-11-22T22:03:00',81.922,81.932,81.916,81.927,7.22,81.955,81.96,81.946,81.958,14.12,True
'2018-11-22T22:04:00',81.929,81.933,81.922,81.931,7.19,81.958,81.963,81.958,81.96,21.94,True
'2018-11-22T22:05:00',81.928,81.958,81.927,81.956,6.27,81.962,81.992,81.961,81.99,28.87,False
'2018-11-22T22:06:00',81.95,81.95,81.932,81.936,161.46,81.983,81.995,81.979,81.986,220.0,True
'2018-11-22T22:07:00',81.936,81.939,81.934,81.935,90.11,81.993,81.993,81.988,81.99,135.12,True
'2018-11-22T22:08:00',81.935,81.936,81.935,81.936,18.2,81.99,81.993,81.99,81.991,26.46,False
'2018-11-22T22:09:00',81.934,81.934,81.923,81.932,15.84,81.99,81.992,81.972,81.989,17.55,False
'2018-11-22T22:10:00',81.93,81.93,81.928,81.928,5.95,81.989,81.989,81.987,81.987,7.05,True
'2018-11-22T22:11:00',81.927,81.934,81.927,81.931,11.96,81.986,81.987,81.982,81.985,13.1,True
'2018-11-22T22:12:00',81.93,81.934,81.93,81.931,10.58,81.984,81.987,81.984,81.987,11.6,True
'2018-11-22T22:13:00',81.931,81.936,81.931,81.933,12.9,81.987,81.988,81.986,81.986,12.98,False
'2018-11-22T22:14:00',81.935,81.935,81.933,81.933,3.5,81.982,81.982,81.971,81.971,4.49,False
'2018-11-22T22:15:00',81.928,81.928,81.918,81.921,20.35,81.971,81.971,81.957,81.958,20.25,False
'2018-11-22T22:16:00',81.922,81.922,81.917,81.917,15.59,81.958,81.962,81.955,81.955,14.57,True
'2018-11-22T22:17:00',81.917,81.94,81.917,81.927,31.36,81.958,81.964,81.958,81.964,36.32,True
'2018-11-22T22:18:00',81.926,81.936,81.925,81.934,64.24,81.964,81.966,81.964,81.966,69.82,True
'2018-11-22T22:19:00',81.933,81.947,81.933,81.945,54.67,81.968,81.991,81.968,81.98,52.7,True
'2018-11-22T22:20:00',81.944,81.96,81.935,81.949,81.21,81.98,82.007,81.98,82.003,90.75,True
'2018-11-22T22:21:00',81.949,81.967,81.936,81.959,94.65,82.002,82.007,81.981,81.999,89.27,False
'2018-11-22T22:22:00',81.958,81.965,81.948,81.962,93.6,81.999,81.999,81.97,81.987,80.29,False
'2018-11-22T22:23:00',81.962,81.962,81.943,81.956,46.08,81.987,81.987,81.968,81.985,38.01,False
'2018-11-22T22:24:00',81.952,81.957,81.916,81.922,83.77,81.968,81.997,81.936,81.943,73.92,True
'2018-11-22T22:25:00',81.918,81.943,81.904,81.939,91.78,81.939,81.974,81.933,81.973,80.48,False
'2018-11-22T22:26:00',81.939,81.942,81.93,81.937,36.88,81.973,81.982,81.957,81.972,31.28,False
'2018-11-22T22:27:00',81.936,81.957,81.924,81.932,151.94,81.974,81.985,81.957,81.974,140.39,False
'2018-11-22T22:28:00',81.932,81.936,81.915,81.922,77.99,81.974,81.989,81.969,81.971,70.86,True
'2018-11-22T22:29:00',81.922,81.94,81.921,81.934,105.22,81.969,81.991,81.969,81.979,107.87,True
'2018-11-22T22:30:00',81.932,81.958,81.932,81.952,123.49,81.979,82.018,81.972,82.014,104.01,False
'2018-11-22T22:31:00',81.953,81.953,81.916,81.918,96.34,82.014,82.015,81.957,81.957,83.29,True
'2018-11-22T22:32:00',81.918,81.941,81.916,81.94,57.53,81.958,81.99,81.953,81.987,47.32,False
'2018-11-22T22:33:00',81.939,81.946,81.915,81.923,132.18,81.978,81.992,81.953,81.956,135.24,True
'2018-11-22T22:34:00',81.929,81.946,81.926,81.933,55.65,81.956,81.975,81.956,81.96,56.68,True
'2018-11-22T22:35:00',81.935,81.95,81.934,81.934,67.22,81.96,81.98,81.96,81.963,80.5,False
'2018-11-22T22:36:00',81.934,81.942,81.933,81.933,25.89,81.963,81.979,81.955,81.955,36.54,False
'2018-11-22T22:37:00',81.937,81.95,81.931,81.931,146.88,81.96,81.975,81.956,81.957,181.22,True
'2018-11-22T22:38:00',81.931,81.951,81.927,81.943,144.32,81.957,81.98,81.957,81.966,166.64,False
'2018-11-22T22:39:00',81.942,81.951,81.94,81.942,81.44,81.965,81.98,81.964,81.965,88.97,True
'2018-11-22T22:40:00',81.941,81.943,81.939,81.943,132.67,81.964,81.966,81.964,81.965,69.0,False
'2018-11-22T22:41:00',81.94,81.943,81.938,81.939,78.55,81.965,81.965,81.964,81.964,44.0,True
'2018-11-22T22:42:00',81.938,81.952,81.938,81.947,134.65,81.962,81.984,81.962,81.975,112.64,False
'2018-11-22T22:43:00',81.948,81.95,81.946,81.946,27.25,81.976,81.98,81.975,81.976,32.43,False
'2018-11-22T22:44:00',81.944,81.944,81.935,81.935,7.14,81.975,81.979,81.974,81.978,6.0,False
'2018-11-22T22:45:00',81.934,81.939,81.924,81.924,72.85,81.978,81.979,81.957,81.961,50.69,False
'2018-11-22T22:46:00',81.924,81.924,81.911,81.912,40.56,81.962,81.962,81.956,81.959,25.25,False
'2018-11-22T22:47:00',81.912,81.916,81.911,81.911,25.78,81.959,81.96,81.955,81.958,17.5,True
'2018-11-22T22:48:00',81.911,81.932,81.908,81.922,67.71,81.957,81.976,81.954,81.976,52.81,False
'2018-11-22T22:49:00',81.919,81.924,81.897,81.901,70.89,81.975,81.976,81.935,81.939,54.14,True
'2018-11-22T22:50:00',81.901,81.903,81.898,81.903,31.42,81.939,81.941,81.937,81.938,24.07,True
'2018-11-22T22:51:00',81.903,81.94,81.901,81.927,83.8,81.939,81.968,81.937,81.95,71.86,False
'2018-11-22T22:52:00',81.93,81.948,81.914,81.921,37.86,81.953,81.968,81.938,81.939,29.76,False
'2018-11-22T22:53:00',81.919,81.942,81.911,81.911,177.64,81.94,81.963,81.935,81.941,127.27,True
'2018-11-22T22:54:00',81.912,81.923,81.912,81.914,88.07,81.942,81.949,81.942,81.943,59.38,False
'2018-11-22T22:55:00',81.914,81.916,81.907,81.91,22.23,81.944,81.945,81.932,81.935,17.19,True
'2018-11-22T22:56:00',81.91,81.923,81.898,81.923,54.9,81.935,81.958,81.924,81.958,44.25,False
'2018-11-22T22:57:00',81.923,81.926,81.9,81.918,70.47,81.955,81.959,81.926,81.956,52.26,False
'2018-11-22T22:58:00',81.916,81.92,81.906,81.907,13.96,81.958,81.959,81.951,81.951,13.61,True
'2018-11-22T22:59:00',81.907,81.921,81.894,81.917,65.37,81.953,81.958,81.945,81.958,68.2,False
'2018-11-22T23:00:00',81.914,81.914,81.89,81.891,9.75,81.963,81.964,81.959,81.963,9.75,False
'2018-11-22T23:01:00',81.891,81.894,81.891,81.894,2.25,81.957,81.957,81.957,81.957,1.5,True
'2018-11-22T23:02:00',81.914,81.914,81.914,81.914,0.75,81.957,81.957,81.957,81.957,0.75,True
'2018-11-22T23:03:00',81.925,81.925,81.925,81.925,0.75,81.956,81.956,81.956,81.956,0.75,False
'2018-11-22T23:04:00',81.925,81.927,81.925,81.927,2.25,81.951,81.951,81.951,81.951,0.57,False
'2018-11-22T23:05:00',81.918,81.918,81.918,81.918,0.19,81.951,81.951,81.951,81.951,0.19,False
'2018-11-22T23:06:00',81.918,81.918,81.918,81.918,0.0,81.951,81.951,81.951,81.951,0.0,False
'2018-11-22T23:07:00',81.909,81.909,81.896,81.896,4.38,81.957,81.957,81.957,81.957,4.57,True
'2018-11-22T23:08:00',81.896,81.9,81.896,81.899,15.9,81.957,81.967,81.956,81.956,21.4,False
'2018-11-22T23:09:00',81.899,81.899,81.899,81.899,0.0,81.956,81.956,81.956,81.956,0.0,True
'2018-11-22T23:10:00',81.903,81.903,81.903,81.903,1.19,81.949,81.949,81.949,81.949,1.19,False
'2018-11-22T23:11:00',81.898,81.898,81.898,81.898,1.19,81.939,81.939,81.939,81.939,1.19,False
'2018-11-22T23:12:00',81.898,81.898,81.898,81.898,0.0,81.939,81.939,81.939,81.939,0.0,False
'2018-11-22T23:13:00',81.898,81.898,81.898,81.898,0.0,81.939,81.939,81.939,81.939,0.0,False
'2018-11-22T23:14:00',81.891,81.892,81.89,81.89,4.57,81.932,81.938,81.932,81.932,3.57,True
'2018-11-22T23:15:00',81.893,81.893,81.892,81.892,4.82,81.938,81.938,81.932,81.938,3.57,True
'2018-11-22T23:16:00',81.9,81.9,81.9,81.9,1.19,81.942,81.942,81.942,81.942,1.19,False
'2018-11-22T23:17:00',81.895,81.895,81.895,81.895,1.19,81.938,81.938,81.938,81.938,1.19,True
'2018-11-22T23:18:00',81.901,81.901,81.901,81.901,4.76,81.945,81.945,81.945,81.945,4.76,False
'2018-11-22T23:19:00',81.901,81.924,81.899,81.899,15.59,81.945,81.974,81.945,81.945,15.7,True
'2018-11-22T23:20:00',81.904,81.904,81.904,81.904,1.25,81.942,81.942,81.942,81.942,1.19,False
'2018-11-22T23:21:00',81.904,81.904,81.904,81.904,0.0,81.942,81.942,81.942,81.942,0.0,False
'2018-11-22T23:22:00',81.904,81.904,81.904,81.904,0.0,81.942,81.942,81.942,81.942,0.0,False
'2018-11-22T23:23:00',81.902,81.902,81.902,81.902,2.19,81.935,81.935,81.935,81.935,2.19,True
'2018-11-22T23:24:00',81.905,81.91,81.905,81.91,2.38,81.941,81.943,81.941,81.943,2.12,False
'2018-11-22T23:25:00',81.913,81.913,81.901,81.905,8.33,81.955,81.961,81.952,81.952,8.57,True
'2018-11-22T23:26:00',81.91,81.91,81.909,81.909,3.0,81.951,81.951,81.951,81.951,3.19,False
'2018-11-22T23:27:00',81.909,81.909,81.909,81.909,1.25,81.951,81.951,81.951,81.951,1.19,False
'2018-11-22T23:28:00',81.908,81.908,81.907,81.907,3.19,81.951,81.951,81.95,81.95,3.38,False
'2018-11-22T23:29:00',81.908,81.921,81.908,81.908,21.5,81.95,81.965,81.948,81.948,24.78,False
'2018-11-22T23:30:00',81.905,81.909,81.902,81.902,13.08,81.948,81.954,81.948,81.948,14.84,False
'2018-11-22T23:31:00',81.902,81.903,81.895,81.902,15.59,81.947,81.947,81.94,81.947,13.59,True
'2018-11-22T23:32:00',81.903,81.913,81.903,81.905,11.45,81.947,81.951,81.945,81.949,12.9,True
'2018-11-22T23:33:00',81.905,81.908,81.905,81.908,9.26,81.95,81.95,81.95,81.95,5.76,True
'2018-11-22T23:34:00',81.908,81.909,81.908,81.909,2.38,81.952,81.952,81.952,81.952,2.38,True
'2018-11-22T23:35:00',81.908,81.908,81.908,81.908,4.07,81.952,81.955,81.952,81.955,4.57,True
'2018-11-22T23:36:00',81.909,81.917,81.909,81.913,13.75,81.946,81.957,81.946,81.955,11.69,False
'2018-11-22T23:37:00',81.913,81.913,81.913,81.913,0.0,81.955,81.955,81.955,81.955,0.0,True
'2018-11-22T23:38:00',81.915,81.918,81.912,81.917,10.67,81.955,81.955,81.949,81.952,11.12,False
'2018-11-22T23:39:00',81.918,81.918,81.916,81.918,10.93,81.949,81.951,81.948,81.948,9.63,True
'2018-11-22T23:40:00',81.918,81.922,81.918,81.922,14.23,81.948,81.951,81.948,81.949,11.62,False
'2018-11-22T23:41:00',81.922,81.923,81.922,81.922,23.58,81.946,81.949,81.946,81.946,22.49,False
'2018-11-22T23:42:00',81.922,81.922,81.922,81.922,16.84,81.949,81.949,81.945,81.946,14.57,True
'2018-11-22T23:43:00',81.922,81.945,81.922,81.943,36.41,81.945,81.978,81.945,81.977,29.75,True
'2018-11-22T23:44:00',81.941,81.951,81.935,81.948,83.04,81.975,81.976,81.959,81.974,78.11,False
'2018-11-22T23:45:00',81.945,81.959,81.939,81.94,77.07,81.966,81.978,81.959,81.959,63.43,True
'2018-11-22T23:46:00',81.94,81.954,81.94,81.954,19.46,81.959,81.975,81.959,81.975,15.06,True
'2018-11-22T23:47:00',81.951,81.957,81.951,81.955,14.03,81.975,81.977,81.974,81.977,10.55,False
'2018-11-22T23:48:00',81.954,81.956,81.926,81.926,22.48,81.977,81.977,81.955,81.955,17.74,False
'2018-11-22T23:49:00',81.925,81.925,81.917,81.917,28.25,81.956,81.956,81.951,81.953,28.52,True
'2018-11-22T23:50:00',81.918,81.92,81.917,81.919,14.19,81.953,81.955,81.953,81.955,15.64,False
'2018-11-22T23:51:00',81.918,81.922,81.916,81.918,28.26,81.956,81.957,81.955,81.956,31.0,False
'2018-11-22T23:52:00',81.919,81.919,81.917,81.917,6.44,81.957,81.957,81.955,81.956,7.14,False
'2018-11-22T23:53:00',81.918,81.918,81.914,81.917,16.31,81.957,81.958,81.949,81.955,19.1,True
'2018-11-22T23:54:00',81.917,81.919,81.917,81.919,7.94,81.956,81.956,81.955,81.955,8.33,False
'2018-11-22T23:55:00',81.916,81.919,81.915,81.915,18.63,81.956,81.956,81.947,81.948,21.98,False
'2018-11-22T23:56:00',81.918,81.919,81.909,81.911,27.56,81.952,81.953,81.945,81.945,32.13,False
'2018-11-22T23:57:00',81.908,81.915,81.893,81.902,110.56,81.945,81.945,81.915,81.926,99.29,False
'2018-11-22T23:58:00',81.904,81.905,81.885,81.896,118.45,81.926,81.929,81.906,81.92,131.2,False
'2018-11-22T23:59:00',81.892,81.898,81.859,81.881,180.17,81.915,81.92,81.883,81.906,166.1,True
'2018-11-23T00:00:00',81.881,81.925,81.878,81.887,158.01,81.906,81.938,81.898,81.9,143.18,False
'2018-11-23T00:01:00',81.889,81.891,81.869,81.869,84.65,81.9,81.902,81.882,81.882,83.14,True
'2018-11-23T00:02:00',81.872,81.897,81.867,81.895,77.13,81.884,81.909,81.88,81.907,94.75,False
'2018-11-23T00:03:00',81.896,81.898,81.886,81.894,23.76,81.908,81.91,81.899,81.904,44.41,True
'2018-11-23T00:04:00',81.894,81.905,81.894,81.901,32.0,81.904,81.916,81.904,81.912,53.62,True
'2018-11-23T00:05:00',81.901,81.929,81.901,81.927,43.8,81.914,81.939,81.913,81.939,86.53,False
'2018-11-23T00:06:00',81.927,81.927,81.909,81.909,33.41,81.938,81.938,81.92,81.92,51.29,True
'2018-11-23T00:07:00',81.909,81.912,81.909,81.91,13.0,81.92,81.923,81.92,81.921,23.89,False
'2018-11-23T00:08:00',81.911,81.911,81.904,81.904,11.0,81.921,81.921,81.915,81.915,14.92,False
'2018-11-23T00:09:00',81.904,81.905,81.903,81.903,17.1,81.915,81.915,81.914,81.914,19.49,False
'2018-11-23T00:10:00',81.903,81.905,81.902,81.902,22.35,81.914,81.915,81.912,81.912,19.98,True
'2018-11-23T00:11:00',81.905,81.91,81.904,81.907,41.21,81.914,81.921,81.914,81.915,25.87,False
'2018-11-23T00:12:00',81.907,81.908,81.902,81.904,85.81,81.915,81.916,81.906,81.911,70.17,False
'2018-11-23T00:13:00',81.904,81.905,81.898,81.898,50.71,81.911,81.913,81.906,81.906,52.12,False
'2018-11-23T00:14:00',81.897,81.901,81.894,81.897,22.65,81.906,81.909,81.902,81.905,18.49,False
'2018-11-23T00:15:00',81.897,81.898,81.893,81.895,23.98,81.902,81.906,81.9,81.902,25.27,True
'2018-11-23T00:16:00',81.894,81.903,81.893,81.903,35.64,81.902,81.913,81.902,81.913,42.15,True
'2018-11-23T00:17:00',81.902,81.908,81.902,81.908,19.95,81.912,81.914,81.91,81.914,18.64,True
'2018-11-23T00:18:00',81.907,81.912,81.905,81.908,22.63,81.915,81.92,81.912,81.916,32.55,True
'2018-11-23T00:19:00',81.908,81.917,81.907,81.917,30.76,81.915,81.924,81.915,81.924,38.09,True
'2018-11-23T00:20:00',81.918,81.925,81.911,81.924,37.84,81.924,81.934,81.918,81.932,32.77,False
'2018-11-23T00:21:00',81.923,81.923,81.915,81.915,22.83,81.928,81.928,81.923,81.924,25.64,True
'2018-11-23T00:22:00',81.915,81.93,81.915,81.929,15.32,81.924,81.938,81.924,81.938,22.39,False
'2018-11-23T00:23:00',81.93,81.93,81.925,81.926,24.38,81.938,81.938,81.932,81.934,29.14,False
'2018-11-23T00:24:00',81.925,81.925,81.91,81.914,17.57,81.933,81.933,81.917,81.921,19.81,True
'2018-11-23T00:25:00',81.915,81.93,81.915,81.929,44.8,81.922,81.937,81.922,81.936,41.43,True
'2018-11-23T00:26:00',81.929,81.93,81.929,81.93,4.13,81.937,81.937,81.936,81.936,3.0,False
'2018-11-23T00:27:00',81.93,81.931,81.924,81.924,18.02,81.937,81.938,81.932,81.932,14.63,True
'2018-11-23T00:28:00',81.925,81.937,81.925,81.937,16.51,81.933,81.944,81.933,81.944,17.82,False
'2018-11-23T00:29:00',81.936,81.936,81.915,81.915,60.43,81.943,81.943,81.923,81.923,46.03,True
'2018-11-23T00:30:00',81.915,81.921,81.914,81.921,20.09,81.922,81.928,81.922,81.927,17.64,False
'2018-11-23T00:31:00',81.92,81.921,81.92,81.92,26.35,81.928,81.928,81.928,81.928,18.4,True
'2018-11-23T00:32:00',81.927,81.931,81.927,81.93,26.15,81.93,81.939,81.93,81.938,35.83,True
'2018-11-23T00:33:00',81.929,81.931,81.921,81.931,36.41,81.938,81.94,81.93,81.94,38.55,False
'2018-11-23T00:34:00',81.932,81.933,81.929,81.929,18.26,81.941,81.941,81.938,81.938,24.05,False
'2018-11-23T00:35:00',81.929,81.929,81.924,81.924,11.14,81.938,81.938,81.933,81.933,12.81,False
'2018-11-23T00:36:00',81.924,81.924,81.924,81.924,4.12,81.932,81.933,81.932,81.933,2.25,True
'2018-11-23T00:37:00',81.925,81.926,81.925,81.926,6.61,81.932,81.934,81.932,81.934,6.63,False
'2018-11-23T00:38:00',81.927,81.927,81.924,81.926,16.11,81.933,81.934,81.931,81.934,14.63,False
'2018-11-23T00:39:00',81.927,81.927,81.918,81.918,35.43,81.934,81.935,81.924,81.924,21.69,True
'2018-11-23T00:40:00',81.916,81.928,81.911,81.923,47.82,81.923,81.935,81.917,81.931,44.68,True
'2018-11-23T00:41:00',81.923,81.931,81.923,81.931,19.21,81.931,81.937,81.931,81.937,15.93,False
'2018-11-23T00:42:00',81.931,81.931,81.928,81.929,13.33,81.936,81.936,81.933,81.934,11.0,False
'2018-11-23T00:43:00',81.929,81.93,81.927,81.927,15.7,81.935,81.936,81.932,81.933,16.73,True
'2018-11-23T00:44:00',81.927,81.929,81.926,81.929,12.95,81.933,81.935,81.933,81.935,12.24,False
'2018-11-23T00:45:00',81.93,81.93,81.929,81.929,18.53,81.936,81.937,81.935,81.935,28.59,True
'2018-11-23T00:46:00',81.928,81.931,81.927,81.931,28.48,81.935,81.937,81.934,81.937,39.22,False
'2018-11-23T00:47:00',81.93,81.93,81.925,81.928,40.43,81.936,81.936,81.931,81.936,37.46,True
'2018-11-23T00:48:00',81.928,81.929,81.924,81.929,25.64,81.936,81.936,81.931,81.936,29.97,False
'2018-11-23T00:49:00',81.929,81.929,81.928,81.929,20.78,81.937,81.937,81.935,81.936,32.67,True
'2018-11-23T00:50:00',81.929,81.93,81.929,81.929,17.51,81.937,81.937,81.936,81.937,21.93,False
'2018-11-23T00:51:00',81.929,81.932,81.928,81.928,30.24,81.937,81.94,81.936,81.936,30.36,False
'2018-11-23T00:52:00',81.927,81.927,81.926,81.926,11.05,81.935,81.935,81.934,81.934,6.44,False
'2018-11-23T00:53:00',81.925,81.928,81.921,81.921,21.07,81.933,81.936,81.93,81.93,15.75,False
'2018-11-23T00:54:00',81.922,81.929,81.911,81.915,69.41,81.93,81.937,81.918,81.921,81.07,False
'2018-11-23T00:55:00',81.916,81.917,81.902,81.906,50.87,81.922,81.922,81.91,81.911,49.97,False
'2018-11-23T00:56:00',81.906,81.91,81.898,81.905,42.25,81.913,81.917,81.905,81.912,45.1,True
'2018-11-23T00:57:00',81.905,81.91,81.903,81.91,40.23,81.91,81.918,81.908,81.918,40.86,False
'2018-11-23T00:58:00',81.911,81.911,81.908,81.91,28.73,81.917,81.919,81.916,81.917,37.64,True
'2018-11-23T00:59:00',81.91,81.912,81.91,81.911,18.4,81.917,81.92,81.917,81.919,16.73,True
'2018-11-23T01:00:00',81.913,81.93,81.913,81.92,64.45,81.921,81.936,81.921,81.926,69.9,True
'2018-11-23T01:01:00',81.919,81.93,81.917,81.926,43.21,81.927,81.938,81.924,81.932,38.27,True
'2018-11-23T01:02:00',81.926,81.937,81.926,81.93,74.02,81.933,81.945,81.933,81.937,80.03,False
'2018-11-23T01:03:00',81.93,81.931,81.926,81.93,32.92,81.937,81.939,81.933,81.937,41.11,True
'2018-11-23T01:04:00',81.93,81.934,81.927,81.934,28.35,81.937,81.941,81.935,81.941,34.78,False
'2018-11-23T01:05:00',81.933,81.934,81.933,81.934,10.2,81.941,81.941,81.941,81.941,12.19,True
'2018-11-23T01:06:00',81.934,81.938,81.933,81.938,18.09,81.941,81.944,81.94,81.944,21.42,True
'2018-11-23T01:07:00',81.937,81.949,81.937,81.949,29.29,81.944,81.956,81.944,81.955,30.41,False
'2018-11-23T01:08:00',81.947,81.947,81.929,81.94,64.52,81.953,81.953,81.936,81.946,71.17,False
'2018-11-23T01:09:00',81.941,81.944,81.928,81.931,58.51,81.947,81.95,81.935,81.939,62.2,False
'2018-11-23T01:10:00',81.931,81.931,81.928,81.929,22.41,81.938,81.938,81.935,81.936,29.04,True
'2018-11-23T01:11:00',81.928,81.934,81.926,81.933,22.22,81.935,81.941,81.933,81.941,29.48,False
'2018-11-23T01:12:00',81.933,81.933,81.913,81.913,29.29,81.94,81.94,81.92,81.92,35.28,False
'2018-11-23T01:13:00',81.913,81.913,81.899,81.899,16.32,81.919,81.919,81.907,81.907,18.94,True
'2018-11-23T01:14:00',81.899,81.911,81.899,81.911,37.17,81.906,81.918,81.906,81.918,40.53,True
'2018-11-23T01:15:00',81.911,81.922,81.911,81.92,24.83,81.919,81.93,81.919,81.928,34.01,False
'2018-11-23T01:16:00',81.919,81.92,81.916,81.92,24.25,81.926,81.928,81.923,81.928,21.63,False
'2018-11-23T01:17:00',81.92,81.921,81.913,81.914,35.7,81.928,81.928,81.92,81.922,30.73,False
'2018-11-23T01:18:00',81.914,81.916,81.911,81.913,42.42,81.922,81.923,81.918,81.921,37.9,True
'2018-11-23T01:19:00',81.913,81.918,81.911,81.918,22.39,81.921,81.926,81.919,81.926,24.37,True
'2018-11-23T01:20:00',81.918,81.931,81.918,81.929,15.63,81.926,81.939,81.926,81.936,19.37,True
'2018-11-23T01:21:00',81.928,81.933,81.926,81.933,22.77,81.935,81.941,81.934,81.941,35.35,False
'2018-11-23T01:22:00',81.933,81.934,81.925,81.929,50.94,81.941,81.942,81.932,81.936,51.85,True
'2018-11-23T01:23:00',81.931,81.932,81.928,81.929,27.45,81.937,81.94,81.937,81.938,44.57,True
'2018-11-23T01:24:00',81.927,81.93,81.927,81.93,20.12,81.935,81.939,81.935,81.938,29.81,False
'2018-11-23T01:25:00',81.93,81.93,81.926,81.926,31.76,81.938,81.938,81.933,81.933,41.27,False
'2018-11-23T01:26:00',81.925,81.926,81.918,81.918,28.76,81.933,81.934,81.926,81.926,36.05,False
'2018-11-23T01:27:00',81.918,81.919,81.907,81.912,41.46,81.926,81.927,81.914,81.921,53.29,False
'2018-11-23T01:28:00',81.912,81.912,81.906,81.906,23.94,81.921,81.921,81.914,81.914,41.35,False
'2018-11-23T01:29:00',81.908,81.917,81.893,81.897,61.65,81.915,81.924,81.901,81.905,52.25,False
'2018-11-23T01:30:00',81.896,81.903,81.894,81.897,45.06,81.905,81.91,81.902,81.905,38.45,True
'2018-11-23T01:31:00',81.898,81.903,81.898,81.903,28.38,81.906,81.911,81.905,81.911,33.83,True
'2018-11-23T01:32:00',81.904,81.908,81.901,81.907,27.82,81.912,81.916,81.909,81.914,37.24,True
'2018-11-23T01:33:00',81.907,81.919,81.904,81.917,31.07,81.914,81.927,81.912,81.925,36.63,False
'2018-11-23T01:34:00',81.917,81.917,81.91,81.91,31.73,81.924,81.924,81.917,81.917,38.37,True
'2018-11-23T01:35:00',81.91,81.915,81.909,81.915,37.07,81.917,81.923,81.917,81.923,30.25,False
'2018-11-23T01:36:00',81.915,81.915,81.908,81.908,35.26,81.923,81.923,81.916,81.916,44.22,False
'2018-11-23T01:37:00',81.908,81.909,81.905,81.905,23.83,81.916,81.917,81.911,81.911,24.62,False
'2018-11-23T01:38:00',81.905,81.908,81.904,81.904,24.63,81.912,81.915,81.911,81.911,31.92,False
'2018-11-23T01:39:00',81.904,81.904,81.904,81.904,4.57,81.911,81.912,81.911,81.911,7.44,True
'2018-11-23T01:40:00',81.906,81.909,81.904,81.906,47.06,81.913,81.916,81.91,81.913,41.73,True
'2018-11-23T01:41:00',81.907,81.914,81.905,81.912,41.34,81.914,81.922,81.912,81.92,51.62,False
'2018-11-23T01:42:00',81.912,81.912,81.906,81.907,46.49,81.918,81.918,81.912,81.914,54.69,True
'2018-11-23T01:43:00',81.907,81.917,81.907,81.913,23.83,81.914,81.924,81.914,81.921,42.01,True
'2018-11-23T01:44:00',81.913,81.918,81.913,81.915,29.46,81.921,81.925,81.92,81.923,44.06,False
'2018-11-23T01:45:00',81.916,81.92,81.912,81.912,37.92,81.923,81.926,81.918,81.919,36.49,True
'2018-11-23T01:46:00',81.912,81.93,81.912,81.93,21.03,81.92,81.937,81.919,81.937,30.8,False
'2018-11-23T01:47:00',81.93,81.937,81.925,81.926,60.96,81.938,81.945,81.933,81.934,61.97,True
'2018-11-23T01:48:00',81.927,81.929,81.92,81.928,42.08,81.935,81.937,81.928,81.936,56.8,True
'2018-11-23T01:49:00',81.928,81.93,81.921,81.93,35.46,81.935,81.937,81.929,81.937,50.03,False
'2018-11-23T01:50:00',81.929,81.93,81.923,81.929,40.72,81.937,81.937,81.93,81.936,46.72,True
'2018-11-23T01:51:00',81.929,81.937,81.929,81.932,34.54,81.936,81.943,81.936,81.939,44.11,False
'2018-11-23T01:52:00',81.932,81.934,81.93,81.932,29.1,81.939,81.94,81.938,81.939,34.95,True
'2018-11-23T01:53:00',81.933,81.936,81.933,81.935,12.64,81.94,81.943,81.94,81.942,13.92,True
'2018-11-23T01:54:00',81.937,81.938,81.934,81.936,36.4,81.942,81.946,81.941,81.943,33.16,False
'2018-11-23T01:55:00',81.937,81.937,81.925,81.925,47.2,81.942,81.943,81.932,81.932,57.24,True
'2018-11-23T01:56:00',81.924,81.945,81.924,81.934,57.53,81.931,81.951,81.931,81.942,51.29,False
'2018-11-23T01:57:00',81.933,81.936,81.932,81.933,34.19,81.94,81.943,81.94,81.94,21.74,True
'2018-11-23T01:58:00',81.933,81.952,81.933,81.952,41.59,81.94,81.959,81.94,81.959,44.44,True
'2018-11-23T01:59:00',81.951,81.959,81.951,81.959,44.86,81.958,81.966,81.958,81.966,49.7,True
'2018-11-23T02:00:00',81.959,81.973,81.956,81.973,53.62,81.966,81.98,81.963,81.98,60.73,False
'2018-11-23T02:01:00',81.973,81.976,81.958,81.958,73.21,81.98,81.984,81.965,81.965,52.44,True
'2018-11-23T02:02:00',81.958,81.979,81.958,81.974,92.22,81.965,81.985,81.965,81.98,60.75,False
'2018-11-23T02:03:00',81.974,81.981,81.966,81.966,56.61,81.981,81.986,81.973,81.973,47.1,True
'2018-11-23T02:04:00',81.965,81.972,81.964,81.97,49.22,81.972,81.978,81.971,81.977,34.11,False
'2018-11-23T02:05:00',81.969,81.969,81.951,81.954,55.69,81.975,81.975,81.957,81.96,45.96,False
'2018-11-23T02:06:00',81.953,81.956,81.948,81.952,32.77,81.959,81.963,81.955,81.958,22.4,False
'2018-11-23T02:07:00',81.952,81.952,81.943,81.945,67.79,81.958,81.958,81.949,81.952,45.07,True
'2018-11-23T02:08:00',81.945,81.95,81.944,81.948,52.01,81.951,81.956,81.95,81.954,33.7,False
'2018-11-23T02:09:00',81.949,81.949,81.943,81.943,60.95,81.954,81.955,81.949,81.949,38.63,True
'2018-11-23T02:10:00',81.944,81.952,81.944,81.951,32.51,81.949,81.956,81.949,81.956,28.08,False
'2018-11-23T02:11:00',81.95,81.956,81.95,81.95,44.36,81.956,81.963,81.956,81.956,52.68,False
'2018-11-23T02:12:00',81.95,81.952,81.949,81.95,41.5,81.956,81.957,81.955,81.956,39.93,False
'2018-11-23T02:13:00',81.951,81.954,81.95,81.95,15.26,81.956,81.96,81.956,81.956,14.56,True
'2018-11-23T02:14:00',81.95,81.964,81.949,81.96,33.41,81.956,81.969,81.955,81.965,34.05,True
'2018-11-23T02:15:00',81.956,81.964,81.953,81.96,51.01,81.964,81.97,81.959,81.967,61.61,False
'2018-11-23T02:16:00',81.961,81.964,81.952,81.952,42.11,81.968,81.971,81.958,81.958,44.52,True
'2018-11-23T02:17:00',81.952,81.96,81.952,81.956,45.6,81.959,81.966,81.959,81.962,63.27,False
'2018-11-23T02:18:00',81.956,81.956,81.952,81.952,21.4,81.962,81.963,81.958,81.958,37.89,False
'2018-11-23T02:19:00',81.952,81.961,81.951,81.951,40.42,81.958,81.967,81.958,81.958,50.01,True
'2018-11-23T02:20:00',81.952,81.959,81.952,81.958,45.19,81.959,81.966,81.958,81.964,61.39,True
'2018-11-23T02:21:00',81.958,81.962,81.957,81.959,41.63,81.964,81.969,81.964,81.965,41.38,True
'2018-11-23T02:22:00',81.959,81.972,81.957,81.972,56.18,81.965,81.978,81.963,81.978,41.89,False
'2018-11-23T02:23:00',81.973,81.975,81.972,81.972,25.9,81.979,81.981,81.978,81.978,27.64,False
'2018-11-23T02:24:00',81.972,81.972,81.952,81.956,25.38,81.978,81.978,81.958,81.962,28.17,True
'2018-11-23T02:25:00',81.958,81.961,81.956,81.961,31.26,81.962,81.967,81.962,81.967,26.15,False
'2018-11-23T02:26:00',81.96,81.96,81.955,81.958,39.13,81.965,81.965,81.961,81.962,37.07,True
'2018-11-23T02:27:00',81.959,81.96,81.955,81.958,152.76,81.963,81.963,81.959,81.963,22.05,False
'2018-11-23T02:28:00',81.96,81.96,81.957,81.958,11.19,81.963,81.964,81.962,81.962,18.69,True
'2018-11-23T02:29:00',81.957,81.959,81.957,81.959,18.38,81.962,81.963,81.962,81.963,19.64,False
'2018-11-23T02:30:00',81.958,81.966,81.951,81.956,55.17,81.962,81.97,81.955,81.961,50.29,False
'2018-11-23T02:31:00',81.956,81.958,81.954,81.955,27.47,81.961,81.963,81.959,81.961,25.93,True
'2018-11-23T02:32:00',81.955,81.971,81.955,81.958,61.73,81.96,81.976,81.96,81.963,54.12,False
'2018-11-23T02:33:00',81.958,81.958,81.949,81.951,75.7,81.963,81.963,81.955,81.956,68.31,True
'2018-11-23T02:34:00',81.95,81.966,81.95,81.957,101.02,81.956,81.971,81.955,81.963,80.58,False
'2018-11-23T02:35:00',81.957,81.959,81.955,81.957,58.35,81.964,81.965,81.961,81.963,41.42,True
'2018-11-23T02:36:00',81.957,81.96,81.956,81.959,35.03,81.963,81.966,81.961,81.964,31.78,False
'2018-11-23T02:37:00',81.959,81.959,81.952,81.953,70.94,81.964,81.964,81.958,81.958,51.04,False
'2018-11-23T02:38:00',81.953,81.954,81.948,81.948,59.12,81.958,81.96,81.953,81.954,55.63,False
'2018-11-23T02:39:00',81.949,81.949,81.945,81.946,54.81,81.954,81.955,81.951,81.952,51.01,True
'2018-11-23T02:40:00',81.947,81.95,81.94,81.949,74.62,81.952,81.956,81.946,81.954,61.03,True
'2018-11-23T02:41:00',81.949,81.962,81.949,81.959,43.77,81.955,81.967,81.955,81.965,47.93,False
'2018-11-23T02:42:00',81.959,81.959,81.941,81.947,53.59,81.964,81.964,81.947,81.953,56.54,False
'2018-11-23T02:43:00',81.946,81.952,81.946,81.946,30.59,81.953,81.958,81.952,81.953,37.73,False
'2018-11-23T02:44:00',81.946,81.949,81.931,81.931,70.61,81.952,81.954,81.936,81.936,51.56,False
'2018-11-23T02:45:00',81.93,81.93,81.913,81.913,60.55,81.936,81.936,81.918,81.919,55.42,True
'2018-11-23T02:46:00',81.914,81.925,81.913,81.919,44.88,81.919,81.929,81.919,81.924,41.22,False
'2018-11-23T02:47:00',81.919,81.919,81.905,81.909,77.22,81.924,81.925,81.91,81.914,65.59,True
'2018-11-23T02:48:00',81.909,81.91,81.906,81.91,44.45,81.915,81.916,81.912,81.916,37.76,False
'2018-11-23T02:49:00',81.911,81.914,81.901,81.901,47.37,81.916,81.92,81.907,81.907,49.85,True
'2018-11-23T02:50:00',81.9,81.906,81.898,81.906,54.11,81.906,81.912,81.904,81.912,48.32,False
'2018-11-23T02:51:00',81.906,81.906,81.897,81.905,43.0,81.912,81.912,81.903,81.911,41.7,False
'2018-11-23T02:52:00',81.903,81.904,81.901,81.903,32.0,81.909,81.909,81.907,81.909,23.55,True
'2018-11-23T02:53:00',81.908,81.909,81.905,81.905,33.71,81.913,81.915,81.911,81.911,32.54,False
'2018-11-23T02:54:00',81.905,81.905,81.892,81.893,50.08,81.911,81.911,81.896,81.897,38.88,False
'2018-11-23T02:55:00',81.893,81.899,81.873,81.881,65.89,81.898,81.903,81.879,81.887,73.22,True
'2018-11-23T02:56:00',81.881,81.9,81.881,81.899,59.38,81.887,81.905,81.887,81.905,59.65,True
'2018-11-23T02:57:00',81.899,81.913,81.895,81.912,75.21,81.905,81.918,81.901,81.918,82.0,True
'2018-11-23T02:58:00',81.911,81.917,81.909,81.914,35.45,81.917,81.922,81.915,81.919,41.53,False
'2018-11-23T02:59:00',81.913,81.913,81.907,81.908,29.87,81.919,81.919,81.913,81.914,47.9,False
'2018-11-23T03:00:00',81.907,81.908,81.905,81.906,50.53,81.913,81.914,81.911,81.912,51.25,True
'2018-11-23T03:01:00',81.908,81.915,81.907,81.915,48.39,81.914,81.921,81.913,81.921,48.17,False
'2018-11-23T03:02:00',81.916,81.92,81.911,81.914,52.33,81.921,81.926,81.917,81.92,68.5,True
'2018-11-23T03:03:00',81.915,81.922,81.913,81.921,19.25,81.921,81.928,81.918,81.927,23.54,False
'2018-11-23T03:04:00',81.922,81.922,81.91,81.912,27.05,81.927,81.927,81.916,81.918,31.9,False
'2018-11-23T03:05:00',81.913,81.916,81.901,81.901,39.71,81.918,81.922,81.907,81.907,51.55,False
'2018-11-23T03:06:00',81.901,81.901,81.856,81.862,101.8,81.907,81.907,81.862,81.868,96.92,False
'2018-11-23T03:07:00',81.865,81.87,81.854,81.855,124.93,81.871,81.876,81.86,81.86,113.21,False
'2018-11-23T03:08:00',81.854,81.856,81.839,81.844,78.45,81.86,81.861,81.845,81.85,86.9,True
'2018-11-23T03:09:00',81.844,81.856,81.844,81.852,67.16,81.85,81.861,81.85,81.858,69.76,True
'2018-11-23T03:10:00',81.853,81.863,81.851,81.854,61.47,81.858,81.867,81.857,81.86,53.61,True
'2018-11-23T03:11:00',81.853,81.877,81.853,81.873,57.13,81.859,81.883,81.859,81.879,64.55,False
'2018-11-23T03:12:00',81.874,81.875,81.871,81.872,35.51,81.88,81.88,81.876,81.877,44.11,False
'2018-11-23T03:13:00',81.873,81.873,81.863,81.865,49.75,81.877,81.878,81.869,81.871,65.09,False
'2018-11-23T03:14:00',81.866,81.869,81.859,81.859,27.11,81.872,81.873,81.864,81.864,24.89,False
'2018-11-23T03:15:00',81.858,81.858,81.852,81.857,71.14,81.862,81.864,81.856,81.863,73.85,True
'2018-11-23T03:16:00',81.857,81.867,81.856,81.861,44.69,81.863,81.873,81.862,81.867,49.79,False
'2018-11-23T03:17:00',81.862,81.866,81.854,81.854,55.23,81.867,81.872,81.86,81.86,63.34,False
'2018-11-23T03:18:00',81.854,81.854,81.846,81.849,49.76,81.86,81.86,81.852,81.854,56.87,True
'2018-11-23T03:19:00',81.849,81.859,81.849,81.858,41.76,81.856,81.866,81.856,81.864,69.8,True
'2018-11-23T03:20:00',81.858,81.87,81.858,81.867,24.52,81.864,81.875,81.864,81.873,36.36,True
'2018-11-23T03:21:00',81.867,81.88,81.867,81.879,51.47,81.873,81.885,81.873,81.885,76.29,True
'2018-11-23T03:22:00',81.88,81.886,81.88,81.882,30.05,81.886,81.89,81.886,81.888,35.6,False
'2018-11-23T03:23:00',81.882,81.882,81.874,81.882,27.93,81.888,81.889,81.88,81.887,33.46,True
'2018-11-23T03:24:00',81.881,81.884,81.881,81.884,17.88,81.886,81.889,81.886,81.889,18.39,True
'2018-11-23T03:25:00',81.885,81.898,81.885,81.898,41.19,81.89,81.903,81.89,81.903,57.19,True
'2018-11-23T03:26:00',81.9,81.907,81.896,81.905,49.07,81.904,81.912,81.902,81.91,65.05,False
'2018-11-23T03:27:00',81.905,81.906,81.891,81.898,69.96,81.91,81.911,81.896,81.904,69.95,True
'2018-11-23T03:28:00',81.898,81.905,81.891,81.9,62.57,81.904,81.91,81.897,81.905,67.01,False
'2018-11-23T03:29:00',81.9,81.902,81.892,81.894,87.73,81.905,81.907,81.897,81.9,80.29,True
'2018-11-23T03:30:00',81.895,81.898,81.892,81.897,59.0,81.899,81.903,81.898,81.902,63.04,False
'2018-11-23T03:31:00',81.897,81.901,81.895,81.895,39.92,81.902,81.904,81.901,81.901,35.73,False
'2018-11-23T03:32:00',81.895,81.898,81.887,81.888,88.54,81.901,81.903,81.893,81.893,73.84,False
'2018-11-23T03:33:00',81.887,81.887,81.884,81.885,40.57,81.893,81.893,81.889,81.89,32.79,True
'2018-11-23T03:34:00',81.885,81.891,81.884,81.888,42.41,81.89,81.897,81.89,81.894,46.62,False
'2018-11-23T03:35:00',81.889,81.891,81.885,81.885,42.56,81.894,81.896,81.892,81.892,43.74,False
'2018-11-23T03:36:00',81.886,81.886,81.879,81.88,53.31,81.892,81.892,81.885,81.885,52.18,True
'2018-11-23T03:37:00',81.88,81.886,81.88,81.884,41.23,81.886,81.891,81.885,81.89,45.61,True
'2018-11-23T03:38:00',81.884,81.91,81.884,81.894,69.28,81.89,81.915,81.89,81.9,76.95,False
'2018-11-23T03:39:00',81.894,81.904,81.892,81.894,65.75,81.9,81.909,81.897,81.9,67.93,False
'2018-11-23T03:40:00',81.892,81.892,81.887,81.889,54.57,81.897,81.898,81.892,81.894,53.81,False
'2018-11-23T03:41:00',81.89,81.891,81.882,81.883,54.95,81.895,81.895,81.888,81.888,53.63,True
'2018-11-23T03:42:00',81.884,81.886,81.882,81.884,23.87,81.889,81.892,81.888,81.889,26.16,True
'2018-11-23T03:43:00',81.882,81.894,81.879,81.891,93.56,81.888,81.898,81.885,81.896,93.81,False
'2018-11-23T03:44:00',81.892,81.894,81.885,81.889,57.05,81.896,81.899,81.892,81.894,60.36,True
'2018-11-23T03:45:00',81.888,81.893,81.882,81.892,76.66,81.894,81.899,81.888,81.896,70.9,False
'2018-11-23T03:46:00',81.891,81.895,81.89,81.892,28.25,81.897,81.899,81.894,81.896,33.46,False
'2018-11-23T03:47:00',81.891,81.893,81.883,81.884,46.57,81.897,81.897,81.889,81.889,50.22,True
'2018-11-23T03:48:00',81.884,81.886,81.884,81.885,16.89,81.89,81.892,81.89,81.891,10.82,True
'2018-11-23T03:49:00',81.886,81.888,81.885,81.886,20.46,81.891,81.893,81.89,81.891,21.0,False
'2018-11-23T03:50:00',81.886,81.887,81.88,81.881,22.47,81.892,81.892,81.885,81.887,24.32,True
'2018-11-23T03:51:00',81.881,81.891,81.879,81.889,49.7,81.887,81.897,81.885,81.895,42.6,True
'2018-11-23T03:52:00',81.889,81.905,81.889,81.903,45.15,81.895,81.911,81.895,81.909,48.69,True
'2018-11-23T03:53:00',81.904,81.915,81.904,81.914,27.39,81.91,81.921,81.91,81.92,28.03,False
'2018-11-23T03:54:00',81.914,81.914,81.912,81.912,19.7,81.92,81.92,81.917,81.918,17.07,True
'2018-11-23T03:55:00',81.913,81.916,81.913,81.916,21.71,81.919,81.922,81.919,81.922,21.58,False
'2018-11-23T03:56:00',81.915,81.916,81.913,81.914,24.0,81.921,81.922,81.919,81.919,25.28,False
'2018-11-23T03:57:00',81.913,81.913,81.909,81.909,14.31,81.918,81.919,81.915,81.915,14.64,False
'2018-11-23T03:58:00',81.91,81.91,81.901,81.901,47.49,81.915,81.916,81.906,81.906,46.42,True
'2018-11-23T03:59:00',81.902,81.907,81.9,81.907,30.08,81.907,81.913,81.906,81.913,32.95,False
'2018-11-23T04:00:00',81.907,81.908,81.894,81.894,57.6,81.913,81.913,81.9,81.9,52.31,False
'2018-11-23T04:01:00',81.893,81.894,81.88,81.882,41.79,81.899,81.899,81.886,81.888,50.18,True
'2018-11-23T04:02:00',81.882,81.903,81.882,81.903,64.79,81.888,81.909,81.888,81.909,69.21,True
'2018-11-23T04:03:00',81.903,81.907,81.903,81.904,31.52,81.909,81.912,81.909,81.909,28.35,False
'2018-11-23T04:04:00',81.905,81.905,81.886,81.886,29.34,81.91,81.91,81.891,81.891,33.87,True
'2018-11-23T04:05:00',81.886,81.899,81.886,81.899,37.25,81.892,81.905,81.892,81.905,34.52,False
'2018-11-23T04:06:00',81.899,81.899,81.89,81.893,35.47,81.904,81.905,81.896,81.899,49.32,False
'2018-11-23T04:07:00',81.893,81.893,81.885,81.885,23.76,81.899,81.899,81.89,81.89,33.19,False
'2018-11-23T04:08:00',81.883,81.885,81.873,81.88,71.66,81.889,81.89,81.879,81.885,77.94,False
'2018-11-23T04:09:00',81.88,81.881,81.854,81.872,87.88,81.886,81.886,81.86,81.878,97.72,True
'2018-11-23T04:10:00',81.873,81.891,81.864,81.891,77.09,81.879,81.897,81.869,81.897,66.91,False
'2018-11-23T04:11:00',81.891,81.892,81.883,81.887,58.32,81.897,81.897,81.889,81.892,63.61,True
'2018-11-23T04:12:00',81.887,81.888,81.885,81.887,29.04,81.893,81.893,81.891,81.893,27.65,False
'2018-11-23T04:13:00',81.887,81.887,81.882,81.883,35.65,81.892,81.893,81.888,81.888,32.71,True
'2018-11-23T04:14:00',81.884,81.884,81.878,81.883,61.89,81.889,81.89,81.884,81.889,72.78,True
'2018-11-23T04:15:00',81.885,81.886,81.881,81.884,43.71,81.89,81.891,81.886,81.89,43.4,False
'2018-11-23T04:16:00',81.884,81.884,81.876,81.882,67.27,81.889,81.89,81.882,81.888,57.11,False
'2018-11-23T04:17:00',81.882,81.883,81.876,81.878,47.5,81.888,81.889,81.882,81.884,41.33,False
'2018-11-23T04:18:00',81.879,81.881,81.86,81.86,61.38,81.884,81.886,81.866,81.866,55.99,False
'2018-11-23T04:19:00',81.861,81.863,81.856,81.856,75.87,81.867,81.869,81.862,81.862,51.58,True
'2018-11-23T04:20:00',81.855,81.859,81.855,81.858,43.92,81.861,81.865,81.86,81.864,47.7,True
'2018-11-23T04:21:00',81.857,81.861,81.857,81.861,14.5,81.863,81.867,81.863,81.866,15.57,False
'2018-11-23T04:22:00',81.861,81.862,81.85,81.856,64.44,81.867,81.867,81.856,81.862,52.85,True
'2018-11-23T04:23:00',81.858,81.859,81.845,81.859,76.52,81.863,81.864,81.851,81.864,83.54,False
'2018-11-23T04:24:00',81.858,81.858,81.848,81.851,44.74,81.863,81.863,81.853,81.857,29.8,True
'2018-11-23T04:25:00',81.85,81.856,81.848,81.855,40.51,81.855,81.862,81.854,81.861,35.25,True
'2018-11-23T04:26:00',81.855,81.857,81.851,81.857,53.67,81.861,81.863,81.857,81.863,59.61,True
'2018-11-23T04:27:00',81.858,81.869,81.856,81.86,42.8,81.864,81.875,81.862,81.867,43.62,True
'2018-11-23T04:28:00',81.86,81.865,81.86,81.861,30.84,81.865,81.871,81.865,81.867,31.44,True
'2018-11-23T04:29:00',81.861,81.87,81.861,81.866,45.16,81.868,81.876,81.868,81.872,37.94,False
'2018-11-23T04:30:00',81.867,81.867,81.862,81.864,53.17,81.873,81.873,81.868,81.87,48.45,False
'2018-11-23T04:31:00',81.864,81.864,81.86,81.864,23.19,81.87,81.87,81.866,81.869,27.78,True
'2018-11-23T04:32:00',81.865,81.878,81.863,81.877,57.69,81.871,81.883,81.869,81.883,71.54,False
'2018-11-23T04:33:00',81.877,81.877,81.867,81.871,46.97,81.883,81.883,81.873,81.876,43.25,True
'2018-11-23T04:34:00',81.87,81.875,81.869,81.875,34.46,81.876,81.881,81.875,81.881,22.89,False
'2018-11-23T04:35:00',81.877,81.878,81.875,81.875,18.63,81.882,81.883,81.88,81.881,21.62,True
'2018-11-23T04:36:00',81.874,81.882,81.871,81.882,48.69,81.88,81.888,81.876,81.888,48.23,False
'2018-11-23T04:37:00',81.882,81.884,81.871,81.882,64.08,81.889,81.89,81.877,81.888,61.32,False
'2018-11-23T04:38:00',81.882,81.883,81.88,81.881,38.97,81.888,81.889,81.886,81.887,34.03,True
'2018-11-23T04:39:00',81.881,81.886,81.88,81.886,41.42,81.886,81.892,81.886,81.892,31.49,True
'2018-11-23T04:40:00',81.886,81.892,81.886,81.891,43.33,81.893,81.898,81.892,81.897,44.53,False
'2018-11-23T04:41:00',81.891,81.891,81.885,81.887,39.13,81.897,81.897,81.891,81.893,35.94,True
'2018-11-23T04:42:00',81.887,81.903,81.885,81.903,54.47,81.893,81.909,81.89,81.909,53.98,False
'2018-11-23T04:43:00',81.902,81.902,81.891,81.891,24.63,81.908,81.908,81.897,81.897,19.8,True
'2018-11-23T04:44:00',81.891,81.892,81.886,81.892,38.71,81.898,81.899,81.892,81.899,30.99,False
'2018-11-23T04:45:00',81.893,81.896,81.888,81.892,49.8,81.899,81.901,81.894,81.898,57.74,True
'2018-11-23T04:46:00',81.894,81.896,81.894,81.895,18.13,81.899,81.901,81.899,81.901,23.94,True
'2018-11-23T04:47:00',81.895,81.904,81.895,81.904,31.65,81.901,81.91,81.901,81.91,55.76,False
'2018-11-23T04:48:00',81.904,81.904,81.901,81.903,20.25,81.909,81.91,81.907,81.909,14.18,False
'2018-11-23T04:49:00',81.904,81.905,81.895,81.899,40.93,81.91,81.91,81.9,81.905,40.51,True
'2018-11-23T04:50:00',81.899,81.908,81.895,81.907,65.4,81.904,81.913,81.9,81.913,60.47,True
'2018-11-23T04:51:00',81.907,81.91,81.905,81.91,41.71,81.913,81.915,81.911,81.915,39.83,False
'2018-11-23T04:52:00',81.91,81.911,81.909,81.909,22.15,81.916,81.917,81.915,81.915,15.56,False
'2018-11-23T04:53:00',81.909,81.91,81.909,81.909,6.32,81.915,81.916,81.915,81.915,6.06,True
'2018-11-23T04:54:00',81.909,81.918,81.906,81.918,43.8,81.915,81.924,81.912,81.924,40.96,True
'2018-11-23T04:55:00',81.92,81.927,81.919,81.927,16.95,81.926,81.932,81.925,81.932,19.92,False
'2018-11-23T04:56:00',81.925,81.925,81.916,81.916,44.7,81.929,81.929,81.921,81.922,38.8,False
'2018-11-23T04:57:00',81.915,81.916,81.904,81.904,46.4,81.921,81.922,81.91,81.91,37.63,False
'2018-11-23T04:58:00',81.903,81.904,81.9,81.901,58.72,81.908,81.91,81.906,81.907,61.76,True
'2018-11-23T04:59:00',81.901,81.909,81.9,81.909,80.89,81.907,81.915,81.906,81.915,72.63,True
'2018-11-23T05:00:00',81.906,81.916,81.905,81.915,52.23,81.912,81.922,81.911,81.921,47.99,True
'2018-11-23T05:01:00',81.914,81.928,81.914,81.924,51.67,81.92,81.934,81.92,81.93,52.6,False
'2018-11-23T05:02:00',81.923,81.925,81.92,81.922,21.76,81.929,81.93,81.926,81.928,21.07,True
'2018-11-23T05:03:00',81.922,81.925,81.92,81.925,28.08,81.927,81.931,81.926,81.93,26.91,True
'2018-11-23T05:04:00',81.925,81.927,81.925,81.927,19.83,81.93,81.933,81.93,81.933,20.51,False
'2018-11-23T05:05:00',81.929,81.93,81.923,81.924,27.93,81.935,81.935,81.929,81.929,26.65,True
'2018-11-23T05:06:00',81.924,81.928,81.922,81.928,46.65,81.93,81.934,81.927,81.934,39.72,False
'2018-11-23T05:07:00',81.927,81.928,81.913,81.918,31.75,81.933,81.933,81.919,81.924,38.09,False
'2018-11-23T05:08:00',81.919,81.919,81.911,81.916,39.75,81.924,81.924,81.916,81.922,36.64,False
'2018-11-23T05:09:00',81.917,81.917,81.908,81.912,36.77,81.921,81.922,81.914,81.918,42.6,False
'2018-11-23T05:10:00',81.912,81.917,81.903,81.906,64.55,81.918,81.923,81.909,81.912,54.66,False
'2018-11-23T05:11:00',81.907,81.909,81.898,81.899,74.1,81.914,81.915,81.903,81.905,52.84,False
'2018-11-23T05:12:00',81.897,81.897,81.889,81.889,25.89,81.902,81.902,81.894,81.895,23.19,False
'2018-11-23T05:13:00',81.889,81.892,81.882,81.886,74.05,81.895,81.898,81.888,81.892,48.67,True
'2018-11-23T05:14:00',81.886,81.898,81.886,81.89,43.69,81.893,81.904,81.893,81.896,48.51,False
'2018-11-23T05:15:00',81.889,81.89,81.874,81.881,41.39,81.895,81.896,81.877,81.885,42.81,False
'2018-11-23T05:16:00',81.88,81.882,81.88,81.88,46.84,81.884,81.888,81.884,81.886,34.74,True
'2018-11-23T05:17:00',81.881,81.888,81.881,81.888,39.56,81.887,81.894,81.886,81.893,31.83,True
'2018-11-23T05:18:00',81.888,81.896,81.888,81.892,53.98,81.894,81.902,81.894,81.898,49.81,True
'2018-11-23T05:19:00',81.892,81.897,81.891,81.895,32.6,81.897,81.902,81.897,81.901,36.0,False
'2018-11-23T05:20:00',81.895,81.895,81.887,81.888,47.67,81.901,81.901,81.893,81.894,38.64,False
'2018-11-23T05:21:00',81.888,81.892,81.887,81.888,27.57,81.894,81.898,81.894,81.894,22.71,True
'2018-11-23T05:22:00',81.887,81.902,81.887,81.9,23.19,81.892,81.906,81.892,81.906,27.39,False
'2018-11-23T05:23:00',81.899,81.899,81.893,81.896,36.41,81.903,81.903,81.899,81.902,34.59,False
'2018-11-23T05:24:00',81.897,81.9,81.892,81.896,38.64,81.902,81.905,81.898,81.902,30.45,True
'2018-11-23T05:25:00',81.897,81.898,81.894,81.897,28.76,81.903,81.903,81.9,81.902,26.63,False
'2018-11-23T05:26:00',81.897,81.906,81.892,81.892,50.67,81.902,81.911,81.898,81.898,45.53,False
'2018-11-23T05:27:00',81.892,81.894,81.89,81.89,24.19,81.898,81.899,81.896,81.896,28.0,False
'2018-11-23T05:28:00',81.889,81.89,81.88,81.884,34.55,81.895,81.896,81.886,81.89,43.48,True
'2018-11-23T05:29:00',81.884,81.897,81.884,81.895,31.31,81.891,81.902,81.891,81.901,30.27,False
'2018-11-23T05:30:00',81.895,81.895,81.887,81.888,34.92,81.901,81.901,81.892,81.894,31.9,True
'2018-11-23T05:31:00',81.889,81.892,81.885,81.891,45.23,81.895,81.898,81.891,81.897,34.21,False
'2018-11-23T05:32:00',81.891,81.892,81.887,81.888,39.31,81.898,81.898,81.893,81.894,41.54,False
'2018-11-23T05:33:00',81.888,81.888,81.88,81.882,38.42,81.894,81.894,81.886,81.888,36.22,True
'2018-11-23T05:34:00',81.882,81.884,81.881,81.884,21.06,81.888,81.889,81.887,81.889,17.94,False
'2018-11-23T05:35:00',81.884,81.888,81.88,81.882,50.44,81.889,81.893,81.886,81.888,33.79,False
'2018-11-23T05:36:00',81.882,81.883,81.881,81.882,24.81,81.888,81.889,81.887,81.888,16.26,False
'2018-11-23T05:37:00',81.882,81.882,81.873,81.874,20.06,81.887,81.887,81.878,81.88,14.58,False
'2018-11-23T05:38:00',81.876,81.876,81.867,81.868,35.57,81.88,81.88,81.873,81.874,25.95,False
'2018-11-23T05:39:00',81.866,81.866,81.854,81.855,65.78,81.871,81.871,81.86,81.861,43.18,False
'2018-11-23T05:40:00',81.853,81.853,81.847,81.847,29.45,81.856,81.856,81.852,81.852,31.63,False
'2018-11-23T05:41:00',81.847,81.847,81.824,81.838,78.34,81.853,81.853,81.83,81.843,83.03,True
'2018-11-23T05:42:00',81.839,81.848,81.839,81.846,34.57,81.844,81.853,81.844,81.852,41.22,True
'2018-11-23T05:43:00',81.847,81.851,81.845,81.851,11.99,81.852,81.857,81.851,81.857,12.2,False
'2018-11-23T05:44:00',81.852,81.853,81.85,81.85,22.99,81.858,81.858,81.856,81.856,20.97,False
'2018-11-23T05:45:00',81.851,81.852,81.85,81.85,8.81,81.857,81.858,81.856,81.856,7.76,False
'2018-11-23T05:46:00',81.851,81.851,81.846,81.847,19.51,81.857,81.857,81.852,81.853,23.53,True
'2018-11-23T05:47:00',81.847,81.85,81.845,81.85,23.38,81.853,81.857,81.852,81.856,18.95,True
'2018-11-23T05:48:00',81.849,81.855,81.849,81.855,10.13,81.855,81.861,81.855,81.861,7.63,True
'2018-11-23T05:49:00',81.855,81.857,81.855,81.857,12.51,81.861,81.862,81.861,81.862,10.94,False
'2018-11-23T05:50:00',81.856,81.858,81.848,81.848,22.11,81.862,81.864,81.855,81.855,20.14,False
'2018-11-23T05:51:00',81.849,81.849,81.846,81.848,36.61,81.855,81.855,81.852,81.854,35.22,True
'2018-11-23T05:52:00',81.849,81.851,81.846,81.849,26.09,81.855,81.857,81.851,81.856,26.04,True
'2018-11-23T05:53:00',81.849,81.852,81.849,81.852,15.32,81.856,81.858,81.856,81.858,11.57,False
'2018-11-23T05:54:00',81.85,81.85,81.85,81.85,19.5,81.857,81.857,81.856,81.857,17.44,True
'2018-11-23T05:55:00',81.85,81.853,81.848,81.853,27.67,81.857,81.859,81.855,81.859,39.24,False
'2018-11-23T05:56:00',81.852,81.852,81.85,81.851,21.93,81.859,81.859,81.856,81.857,26.47,False
'2018-11-23T05:57:00',81.851,81.851,81.848,81.848,14.94,81.857,81.858,81.855,81.855,15.57,False
'2018-11-23T05:58:00',81.848,81.848,81.847,81.848,9.74,81.855,81.855,81.853,81.854,5.31,False
'2018-11-23T05:59:00',81.848,81.849,81.848,81.848,25.06,81.854,81.855,81.854,81.854,23.53,False
'2018-11-23T06:00:00',81.848,81.848,81.848,81.848,4.69,81.854,81.854,81.854,81.854,5.88,True
'2018-11-23T06:01:00',81.848,81.848,81.848,81.848,12.1,81.854,81.855,81.853,81.855,14.49,False
'2018-11-23T06:02:00',81.847,81.85,81.843,81.848,42.23,81.853,81.856,81.849,81.854,44.06,True
'2018-11-23T06:03:00',81.848,81.87,81.848,81.869,69.23,81.854,81.876,81.854,81.875,64.94,False
'2018-11-23T06:04:00',81.87,81.87,81.864,81.865,47.63,81.876,81.876,81.87,81.87,63.67,True
'2018-11-23T06:05:00',81.866,81.875,81.865,81.872,51.3,81.87,81.879,81.87,81.877,57.53,True
'2018-11-23T06:06:00',81.871,81.879,81.869,81.877,66.13,81.877,81.883,81.875,81.882,64.58,False
'2018-11-23T06:07:00',81.876,81.879,81.867,81.87,64.59,81.883,81.884,81.873,81.875,64.79,True
'2018-11-23T06:08:00',81.87,81.876,81.87,81.874,14.67,81.876,81.881,81.876,81.88,15.95,False
'2018-11-23T06:09:00',81.875,81.876,81.873,81.874,37.68,81.881,81.881,81.878,81.879,37.55,False
'2018-11-23T06:10:00',81.873,81.873,81.861,81.863,32.88,81.877,81.878,81.866,81.868,23.07,False
'2018-11-23T06:11:00',81.863,81.866,81.861,81.862,36.64,81.867,81.87,81.866,81.867,22.32,True
'2018-11-23T06:12:00',81.862,81.869,81.862,81.869,33.31,81.867,81.874,81.867,81.874,18.57,False
'2018-11-23T06:13:00',81.869,81.869,81.86,81.86,80.77,81.874,81.874,81.865,81.865,34.95,False
'2018-11-23T06:14:00',81.86,81.86,81.844,81.846,67.47,81.865,81.867,81.848,81.851,49.51,True
'2018-11-23T06:15:00',81.846,81.859,81.832,81.858,86.95,81.851,81.863,81.836,81.862,79.05,False
'2018-11-23T06:16:00',81.858,81.865,81.847,81.851,97.29,81.862,81.869,81.851,81.857,95.51,True
'2018-11-23T06:17:00',81.851,81.858,81.844,81.852,80.01,81.857,81.863,81.848,81.856,48.93,False
'2018-11-23T06:18:00',81.854,81.856,81.848,81.85,69.29,81.858,81.861,81.853,81.854,46.61,True
'2018-11-23T06:19:00',81.849,81.853,81.849,81.851,30.14,81.855,81.86,81.855,81.855,13.5,False
'2018-11-23T06:20:00',81.85,81.852,81.846,81.849,74.74,81.854,81.858,81.85,81.853,35.06,False
'2018-11-23T06:21:00',81.849,81.853,81.847,81.849,47.33,81.853,81.858,81.851,81.853,29.76,False
'2018-11-23T06:22:00',81.848,81.85,81.845,81.846,38.47,81.853,81.855,81.849,81.852,24.68,True
'2018-11-23T06:23:00',81.846,81.855,81.846,81.854,58.22,81.851,81.862,81.851,81.86,32.3,False
'2018-11-23T06:24:00',81.854,81.854,81.844,81.845,59.01,81.86,81.861,81.849,81.851,33.23,False
'2018-11-23T06:25:00',81.845,81.845,81.829,81.829,59.74,81.851,81.851,81.835,81.835,35.01,False
'2018-11-23T06:26:00',81.829,81.833,81.823,81.823,55.56,81.835,81.84,81.828,81.829,40.52,False
'2018-11-23T06:27:00',81.824,81.824,81.79,81.801,100.89,81.829,81.829,81.796,81.808,112.19,True
'2018-11-23T06:28:00',81.802,81.817,81.8,81.817,72.29,81.808,81.823,81.806,81.823,99.02,True
'2018-11-23T06:29:00',81.818,81.823,81.814,81.819,48.74,81.824,81.827,81.82,81.824,61.7,False
'2018-11-23T06:30:00',81.819,81.819,81.806,81.807,45.66,81.824,81.824,81.81,81.812,37.72,True
'2018-11-23T06:31:00',81.806,81.815,81.806,81.812,31.37,81.81,81.82,81.81,81.818,25.07,True
'2018-11-23T06:32:00',81.814,81.819,81.814,81.814,43.57,81.82,81.825,81.82,81.82,51.2,False
'2018-11-23T06:33:00',81.813,81.817,81.81,81.811,63.6,81.819,81.823,81.815,81.815,46.49,False
'2018-11-23T06:34:00',81.81,81.81,81.802,81.803,49.18,81.813,81.813,81.806,81.807,29.56,False
'2018-11-23T06:35:00',81.802,81.802,81.8,81.801,15.82,81.807,81.807,81.804,81.806,9.88,False
'2018-11-23T06:36:00',81.802,81.804,81.796,81.796,36.43,81.807,81.81,81.802,81.802,31.14,False
'2018-11-23T06:37:00',81.795,81.795,81.774,81.776,79.54,81.8,81.8,81.779,81.781,55.76,True
'2018-11-23T06:38:00',81.774,81.786,81.764,81.786,108.51,81.777,81.791,81.769,81.791,92.7,False
'2018-11-23T06:39:00',81.786,81.789,81.77,81.775,62.45,81.791,81.794,81.776,81.78,57.42,False
'2018-11-23T06:40:00',81.773,81.776,81.765,81.765,37.58,81.779,81.781,81.77,81.771,35.7,True
'2018-11-23T06:41:00',81.765,81.778,81.765,81.778,36.21,81.771,81.783,81.77,81.783,32.32,False
'2018-11-23T06:42:00',81.776,81.776,81.769,81.776,57.57,81.782,81.782,81.775,81.782,48.9,False
'2018-11-23T06:43:00',81.777,81.778,81.772,81.773,38.08,81.782,81.784,81.778,81.779,31.72,False
'2018-11-23T06:44:00',81.771,81.772,81.765,81.767,87.21,81.775,81.778,81.771,81.773,48.73,False
'2018-11-23T06:45:00',81.767,81.776,81.766,81.766,64.58,81.773,81.782,81.771,81.771,45.42,True
'2018-11-23T06:46:00',81.765,81.77,81.764,81.766,52.46,81.771,81.776,81.769,81.772,35.77,False
'2018-11-23T06:47:00',81.766,81.766,81.759,81.76,41.6,81.771,81.771,81.765,81.766,32.78,True
'2018-11-23T06:48:00',81.761,81.763,81.759,81.761,48.24,81.767,81.769,81.765,81.766,32.04,True
'2018-11-23T06:49:00',81.761,81.771,81.753,81.766,76.14,81.766,81.777,81.758,81.771,64.44,True
'2018-11-23T06:50:00',81.766,81.777,81.766,81.777,38.19,81.772,81.783,81.772,81.783,51.29,False
'2018-11-23T06:51:00',81.777,81.777,81.764,81.767,29.49,81.783,81.783,81.77,81.773,25.2,False
'2018-11-23T06:52:00',81.767,81.767,81.762,81.763,21.93,81.773,81.773,81.768,81.769,21.27,True
'2018-11-23T06:53:00',81.764,81.767,81.76,81.765,35.43,81.77,81.773,81.766,81.77,36.27,True
'2018-11-23T06:54:00',81.768,81.772,81.764,81.768,29.19,81.772,81.777,81.769,81.772,34.18,False
'2018-11-23T06:55:00',81.768,81.775,81.765,81.766,51.99,81.773,81.78,81.771,81.772,61.4,False
'2018-11-23T06:56:00',81.766,81.767,81.755,81.763,54.71,81.772,81.773,81.762,81.768,50.23,False
'2018-11-23T06:57:00',81.764,81.764,81.751,81.755,58.33,81.77,81.77,81.757,81.761,35.54,True
'2018-11-23T06:58:00',81.755,81.766,81.753,81.766,46.73,81.761,81.771,81.759,81.771,48.29,False
'2018-11-23T06:59:00',81.766,81.771,81.762,81.766,54.72,81.771,81.775,81.767,81.771,50.25,True
'2018-11-23T07:00:00',81.767,81.781,81.761,81.781,85.05,81.771,81.785,81.766,81.785,72.92,True
'2018-11-23T07:01:00',81.781,81.792,81.776,81.79,90.85,81.786,81.796,81.782,81.794,99.44,True
'2018-11-23T07:02:00',81.789,81.799,81.783,81.798,76.44,81.794,81.803,81.788,81.802,84.77,False
'2018-11-23T07:03:00',81.797,81.798,81.795,81.796,16.55,81.801,81.802,81.8,81.801,16.82,False
'2018-11-23T07:04:00',81.793,81.793,81.784,81.784,45.63,81.799,81.799,81.789,81.789,31.72,True
'2018-11-23T07:05:00',81.784,81.787,81.783,81.786,36.81,81.789,81.793,81.789,81.792,23.81,True
'2018-11-23T07:06:00',81.786,81.8,81.786,81.799,34.33,81.792,81.806,81.792,81.805,30.22,False
'2018-11-23T07:07:00',81.798,81.798,81.794,81.794,40.74,81.803,81.804,81.799,81.799,30.97,False
'2018-11-23T07:08:00',81.794,81.795,81.793,81.793,27.32,81.799,81.801,81.799,81.799,21.32,False
'2018-11-23T07:09:00',81.793,81.793,81.777,81.779,46.71,81.798,81.799,81.783,81.785,38.38,True
'2018-11-23T07:10:00',81.782,81.8,81.777,81.799,96.86,81.788,81.806,81.783,81.804,63.93,False
'2018-11-23T07:11:00',81.799,81.799,81.795,81.798,73.5,81.805,81.805,81.801,81.804,59.95,True
'2018-11-23T07:12:00',81.799,81.802,81.799,81.801,18.55,81.804,81.807,81.804,81.807,17.58,False
'2018-11-23T07:13:00',81.802,81.802,81.801,81.801,18.97,81.807,81.808,81.807,81.807,18.74,False
'2018-11-23T07:14:00',81.801,81.801,81.789,81.789,19.87,81.807,81.807,81.795,81.795,16.46,False
'2018-11-23T07:15:00',81.787,81.787,81.782,81.782,26.38,81.793,81.793,81.788,81.788,32.1,True
'2018-11-23T07:16:00',81.782,81.784,81.78,81.784,28.26,81.787,81.79,81.785,81.79,25.14,True
'2018-11-23T07:17:00',81.786,81.788,81.785,81.787,21.75,81.791,81.794,81.791,81.793,16.59,False
'2018-11-23T07:18:00',81.788,81.791,81.786,81.787,21.98,81.793,81.796,81.792,81.792,20.09,True
'2018-11-23T07:19:00',81.787,81.793,81.787,81.792,16.19,81.792,81.798,81.792,81.797,15.9,True
'2018-11-23T07:20:00',81.794,81.811,81.794,81.809,37.38,81.798,81.815,81.798,81.813,37.41,True
'2018-11-23T07:21:00',81.81,81.815,81.806,81.813,42.69,81.814,81.819,81.811,81.818,52.26,True
'2018-11-23T07:22:00',81.814,81.825,81.811,81.824,66.11,81.818,81.829,81.816,81.828,54.58,True
'2018-11-23T07:23:00',81.824,81.828,81.822,81.828,21.13,81.828,81.832,81.826,81.832,29.69,True
'2018-11-23T07:24:00',81.831,81.836,81.831,81.832,35.26,81.835,81.84,81.835,81.838,36.93,False
'2018-11-23T07:25:00',81.833,81.833,81.822,81.828,57.76,81.838,81.838,81.827,81.834,49.73,False
'2018-11-23T07:26:00',81.828,81.828,81.824,81.826,45.67,81.833,81.834,81.83,81.831,44.48,False
'2018-11-23T07:27:00',81.826,81.826,81.823,81.823,35.27,81.831,81.831,81.828,81.828,30.66,True
'2018-11-23T07:28:00',81.822,81.827,81.821,81.824,28.44,81.827,81.832,81.827,81.829,26.82,False
'2018-11-23T07:29:00',81.823,81.824,81.814,81.814,27.79,81.829,81.829,81.82,81.82,25.19,True
'2018-11-23T07:30:00',81.811,81.82,81.81,81.817,34.04,81.817,81.826,81.816,81.821,32.18,True
'2018-11-23T07:31:00',81.817,81.823,81.815,81.821,31.76,81.822,81.829,81.82,81.827,36.45,True
'2018-11-23T07:32:00',81.822,81.825,81.822,81.823,26.31,81.828,81.831,81.828,81.828,22.95,True
'2018-11-23T07:33:00',81.822,81.836,81.822,81.834,43.57,81.828,81.842,81.828,81.839,35.43,True
'2018-11-23T07:34:00',81.834,81.851,81.834,81.842,40.5,81.839,81.855,81.839,81.847,50.63,True
'2018-11-23T07:35:00',81.841,81.844,81.839,81.843,28.25,81.846,81.849,81.844,81.848,33.91,False
'2018-11-23T07:36:00',81.842,81.843,81.832,81.833,26.96,81.847,81.848,81.837,81.838,23.89,False
'2018-11-23T07:37:00',81.832,81.832,81.824,81.83,46.94,81.838,81.838,81.829,81.836,45.73,False
'2018-11-23T07:38:00',81.83,81.831,81.826,81.83,36.21,81.836,81.837,81.831,81.836,42.78,False
'2018-11-23T07:39:00',81.829,81.829,81.823,81.824,44.22,81.834,81.835,81.828,81.829,47.51,False
'2018-11-23T07:40:00',81.823,81.823,81.814,81.816,51.49,81.828,81.829,81.819,81.822,43.61,False
'2018-11-23T07:41:00',81.815,81.82,81.81,81.81,33.04,81.821,81.826,81.816,81.816,35.42,False
'2018-11-23T07:42:00',81.81,81.81,81.793,81.799,46.94,81.815,81.815,81.799,81.804,55.96,True
'2018-11-23T07:43:00',81.799,81.801,81.79,81.8,44.91,81.804,81.807,81.796,81.806,46.53,True
'2018-11-23T07:44:00',81.801,81.842,81.8,81.827,72.87,81.806,81.847,81.805,81.832,66.77,False
'2018-11-23T07:45:00',81.826,81.83,81.812,81.821,46.93,81.832,81.836,81.817,81.827,49.8,False
'2018-11-23T07:46:00',81.821,81.821,81.815,81.817,62.75,81.823,81.826,81.821,81.821,59.95,False
'2018-11-23T07:47:00',81.816,81.816,81.808,81.809,41.02,81.822,81.822,81.813,81.814,28.16,False
'2018-11-23T07:48:00',81.809,81.809,81.801,81.804,30.08,81.814,81.814,81.806,81.81,25.23,False
'2018-11-23T07:49:00',81.804,81.811,81.799,81.804,51.45,81.81,81.816,81.805,81.809,44.6,True
'2018-11-23T07:50:00',81.805,81.812,81.805,81.811,39.1,81.81,81.817,81.81,81.817,52.87,False
'2018-11-23T07:51:00',81.813,81.817,81.809,81.809,57.04,81.818,81.822,81.815,81.815,51.99,False
'2018-11-23T07:52:00',81.808,81.808,81.802,81.805,34.94,81.814,81.814,81.808,81.812,36.53,False
'2018-11-23T07:53:00',81.806,81.807,81.801,81.801,28.12,81.811,81.812,81.807,81.807,23.64,True
'2018-11-23T07:54:00',81.801,81.812,81.801,81.81,41.25,81.807,81.818,81.807,81.816,28.46,False
'2018-11-23T07:55:00',81.812,81.814,81.805,81.805,60.01,81.818,81.82,81.811,81.811,41.52,False
'2018-11-23T07:56:00',81.805,81.805,81.764,81.77,97.83,81.809,81.809,81.77,81.776,97.67,True
'2018-11-23T07:57:00',81.772,81.787,81.768,81.778,53.83,81.778,81.792,81.775,81.784,53.66,True
'2018-11-23T07:58:00',81.778,81.782,81.774,81.779,45.13,81.784,81.788,81.78,81.786,51.16,False
'2018-11-23T07:59:00',81.78,81.784,81.778,81.778,29.77,81.785,81.79,81.784,81.784,28.97,False
'2018-11-23T08:00:00',81.779,81.781,81.77,81.772,52.24,81.785,81.787,81.775,81.778,62.8,False
'2018-11-23T08:01:00',81.772,81.783,81.76,81.772,97.78,81.778,81.788,81.766,81.778,92.45,True
'2018-11-23T08:02:00',81.773,81.796,81.773,81.79,109.43,81.779,81.802,81.779,81.796,102.38,False
'2018-11-23T08:03:00',81.789,81.796,81.782,81.785,64.42,81.795,81.802,81.788,81.791,63.6,False
'2018-11-23T08:04:00',81.784,81.786,81.775,81.777,77.31,81.79,81.791,81.781,81.783,78.39,True
'2018-11-23T08:05:00',81.777,81.784,81.777,81.783,29.41,81.783,81.79,81.783,81.789,29.83,True
'2018-11-23T08:06:00',81.783,81.802,81.78,81.802,51.28,81.79,81.808,81.786,81.808,46.65,False
'2018-11-23T08:07:00',81.802,81.802,81.776,81.78,72.12,81.808,81.808,81.782,81.786,75.09,False
'2018-11-23T08:08:00',81.781,81.798,81.778,81.779,93.29,81.786,81.803,81.783,81.785,105.88,False
'2018-11-23T08:09:00',81.781,81.787,81.779,81.779,46.15,81.786,81.793,81.784,81.784,49.14,True
'2018-11-23T08:10:00',81.779,81.807,81.779,81.807,72.45,81.785,81.813,81.785,81.812,65.81,False
'2018-11-23T08:11:00',81.806,81.806,81.782,81.782,49.86,81.812,81.812,81.787,81.788,57.53,False
'2018-11-23T08:12:00',81.782,81.785,81.774,81.781,67.46,81.788,81.791,81.78,81.787,65.94,False
'2018-11-23T08:13:00',81.78,81.783,81.765,81.767,56.14,81.785,81.789,81.771,81.772,42.75,False
'2018-11-23T08:14:00',81.766,81.772,81.76,81.762,86.76,81.772,81.778,81.765,81.768,52.04,True
'2018-11-23T08:15:00',81.762,81.771,81.752,81.768,98.51,81.766,81.776,81.757,81.773,75.47,False
'2018-11-23T08:16:00',81.768,81.769,81.746,81.748,112.16,81.772,81.774,81.751,81.752,76.4,True
'2018-11-23T08:17:00',81.749,81.766,81.748,81.762,51.9,81.753,81.77,81.753,81.767,42.33,False
'2018-11-23T08:18:00',81.761,81.761,81.756,81.761,31.81,81.766,81.766,81.76,81.765,29.96,False
'2018-11-23T08:19:00',81.761,81.762,81.751,81.753,76.4,81.766,81.767,81.755,81.758,54.91,False
'2018-11-23T08:20:00',81.754,81.759,81.723,81.73,131.02,81.759,81.763,81.728,81.734,104.55,True
'2018-11-23T08:21:00',81.728,81.752,81.728,81.752,94.5,81.733,81.757,81.733,81.757,75.18,False
'2018-11-23T08:22:00',81.753,81.754,81.738,81.74,85.35,81.758,81.758,81.743,81.744,68.22,True
'2018-11-23T08:23:00',81.74,81.754,81.736,81.754,87.69,81.742,81.759,81.74,81.759,80.28,True
'2018-11-23T08:24:00',81.753,81.759,81.75,81.755,108.45,81.757,81.763,81.755,81.76,81.85,True
'2018-11-23T08:25:00',81.757,81.759,81.751,81.756,61.76,81.761,81.764,81.755,81.761,53.82,False
'2018-11-23T08:26:00',81.757,81.762,81.748,81.751,83.03,81.762,81.766,81.754,81.755,83.12,False
'2018-11-23T08:27:00',81.75,81.754,81.747,81.75,54.53,81.754,81.76,81.751,81.754,50.06,True
'2018-11-23T08:28:00',81.749,81.761,81.745,81.759,93.77,81.754,81.766,81.75,81.763,81.13,False
'2018-11-23T08:29:00',81.76,81.761,81.756,81.758,35.81,81.764,81.765,81.76,81.763,26.08,True
'2018-11-23T08:30:00',81.757,81.765,81.756,81.761,87.11,81.761,81.77,81.76,81.767,64.22,False
'2018-11-23T08:31:00',81.761,81.763,81.74,81.74,63.15,81.765,81.769,81.744,81.744,42.12,True
'2018-11-23T08:32:00',81.743,81.764,81.743,81.76,94.95,81.747,81.768,81.747,81.765,77.72,False
'2018-11-23T08:33:00',81.758,81.76,81.752,81.752,76.47,81.763,81.765,81.757,81.757,64.28,True
'2018-11-23T08:34:00',81.752,81.765,81.739,81.765,117.86,81.757,81.77,81.744,81.77,112.18,False
'2018-11-23T08:35:00',81.764,81.767,81.756,81.759,83.88,81.769,81.772,81.76,81.764,56.46,True
'2018-11-23T08:36:00',81.76,81.77,81.76,81.765,84.15,81.765,81.776,81.765,81.77,53.16,True
'2018-11-23T08:37:00',81.766,81.771,81.766,81.768,54.36,81.771,81.776,81.771,81.773,38.38,True
'2018-11-23T08:38:00',81.767,81.772,81.766,81.77,65.41,81.772,81.777,81.771,81.775,50.43,True
'2018-11-23T08:39:00',81.768,81.776,81.766,81.776,60.62,81.773,81.781,81.771,81.781,61.67,False
'2018-11-23T08:40:00',81.776,81.777,81.769,81.77,97.28,81.782,81.782,81.773,81.775,71.72,False
'2018-11-23T08:41:00',81.77,81.771,81.765,81.77,77.93,81.775,81.776,81.769,81.775,71.36,True
'2018-11-23T08:42:00',81.771,81.784,81.762,81.784,69.16,81.776,81.789,81.767,81.789,70.25,False
'2018-11-23T08:43:00',81.783,81.788,81.777,81.781,62.13,81.788,81.792,81.782,81.786,35.2,True
'2018-11-23T08:44:00',81.78,81.785,81.773,81.783,63.74,81.786,81.79,81.778,81.788,56.09,False
'2018-11-23T08:45:00',81.783,81.789,81.782,81.782,33.01,81.788,81.794,81.787,81.787,26.08,False
'2018-11-23T08:46:00',81.781,81.782,81.769,81.771,70.94,81.786,81.787,81.774,81.775,48.97,True
'2018-11-23T08:47:00',81.772,81.778,81.772,81.772,60.05,81.776,81.782,81.776,81.776,49.93,True
'2018-11-23T08:48:00',81.774,81.779,81.768,81.779,65.53,81.777,81.784,81.773,81.784,73.13,True
'2018-11-23T08:49:00',81.779,81.785,81.776,81.78,78.57,81.784,81.79,81.78,81.785,78.91,False
'2018-11-23T08:50:00',81.781,81.782,81.761,81.764,100.02,81.786,81.787,81.765,81.768,96.47,True
'2018-11-23T08:51:00',81.763,81.782,81.761,81.779,92.23,81.768,81.786,81.765,81.783,74.58,True
'2018-11-23T08:52:00',81.778,81.799,81.777,81.799,105.0,81.782,81.804,81.782,81.804,109.17,True
'2018-11-23T08:53:00',81.796,81.803,81.791,81.801,79.46,81.801,81.808,81.796,81.805,91.52,False
'2018-11-23T08:54:00',81.802,81.804,81.796,81.799,70.09,81.806,81.808,81.801,81.804,85.39,False
'2018-11-23T08:55:00',81.798,81.801,81.794,81.798,87.62,81.803,81.806,81.798,81.803,104.79,True
'2018-11-23T08:56:00',81.798,81.811,81.797,81.811,84.83,81.803,81.816,81.801,81.815,100.21,True
'2018-11-23T08:57:00',81.811,81.822,81.811,81.816,69.7,81.816,81.826,81.816,81.821,76.45,False
'2018-11-23T08:58:00',81.816,81.816,81.801,81.804,79.31,81.821,81.821,81.806,81.809,96.5,False
'2018-11-23T08:59:00',81.803,81.803,81.777,81.781,108.45,81.808,81.808,81.782,81.786,104.84,True
'2018-11-23T09:00:00',81.783,81.81,81.776,81.801,192.27,81.79,81.816,81.78,81.806,190.73,False
'2018-11-23T09:01:00',81.802,81.806,81.792,81.798,124.11,81.807,81.811,81.797,81.804,123.85,True
'2018-11-23T09:02:00',81.799,81.801,81.773,81.801,165.48,81.804,81.806,81.779,81.806,154.44,False
'2018-11-23T09:03:00',81.799,81.808,81.791,81.796,148.6,81.805,81.812,81.795,81.799,124.66,False
'2018-11-23T09:04:00',81.796,81.798,81.763,81.765,111.09,81.798,81.801,81.767,81.769,114.37,True
'2018-11-23T09:05:00',81.766,81.775,81.761,81.771,123.18,81.77,81.779,81.764,81.775,118.32,True
'2018-11-23T09:06:00',81.77,81.791,81.77,81.774,115.87,81.776,81.796,81.774,81.778,111.25,True
'2018-11-23T09:07:00',81.775,81.791,81.774,81.774,136.21,81.779,81.796,81.779,81.78,133.19,True
'2018-11-23T09:08:00',81.776,81.796,81.776,81.791,90.54,81.781,81.8,81.781,81.797,93.87,False
'2018-11-23T09:09:00',81.792,81.794,81.775,81.78,116.3,81.798,81.799,81.78,81.785,126.07,False
'2018-11-23T09:10:00',81.778,81.788,81.777,81.777,90.68,81.783,81.793,81.782,81.782,78.29,False
'2018-11-23T09:11:00',81.777,81.779,81.765,81.775,102.88,81.782,81.783,81.77,81.78,133.54,False
'2018-11-23T09:12:00',81.776,81.778,81.761,81.765,121.95,81.78,81.783,81.766,81.77,110.06,True
'2018-11-23T09:13:00',81.767,81.777,81.767,81.774,82.79,81.772,81.783,81.772,81.778,83.21,True
'2018-11-23T09:14:00',81.773,81.787,81.773,81.779,131.23,81.778,81.793,81.778,81.786,139.92,False
'2018-11-23T09:15:00',81.78,81.78,81.762,81.767,151.65,81.787,81.787,81.767,81.772,154.46,False
'2018-11-23T09:16:00',81.767,81.77,81.759,81.762,79.85,81.771,81.775,81.764,81.768,70.89,True
'2018-11-23T09:17:00',81.761,81.786,81.76,81.774,151.05,81.766,81.791,81.764,81.78,134.84,True
'2018-11-23T09:18:00',81.775,81.784,81.775,81.784,75.99,81.78,81.789,81.778,81.789,110.54,True
'2018-11-23T09:19:00',81.784,81.795,81.779,81.788,96.0,81.789,81.8,81.784,81.793,118.59,True
'2018-11-23T09:20:00',81.788,81.829,81.787,81.809,117.43,81.792,81.833,81.791,81.814,136.26,True
'2018-11-23T09:21:00',81.81,81.819,81.808,81.811,99.45,81.814,81.824,81.812,81.816,132.01,False
'2018-11-23T09:22:00',81.811,81.815,81.806,81.806,63.98,81.815,81.82,81.811,81.811,67.69,False
'2018-11-23T09:23:00',81.806,81.811,81.791,81.792,56.71,81.811,81.815,81.795,81.796,54.48,False
'2018-11-23T09:24:00',81.791,81.8,81.765,81.786,100.77,81.795,81.805,81.771,81.791,120.8,True
'2018-11-23T09:25:00',81.787,81.796,81.784,81.79,96.08,81.791,81.8,81.788,81.795,88.04,False
'2018-11-23T09:26:00',81.791,81.793,81.789,81.79,54.02,81.796,81.798,81.794,81.794,40.63,False
'2018-11-23T09:27:00',81.791,81.791,81.785,81.787,66.75,81.795,81.796,81.789,81.792,40.36,True
'2018-11-23T09:28:00',81.789,81.798,81.789,81.797,53.06,81.793,81.803,81.793,81.803,1004.88,True
'2018-11-23T09:29:00',81.796,81.803,81.794,81.801,59.97,81.801,81.81,81.799,81.808,461.18,False
'2018-11-23T09:30:00',81.8,81.8,81.733,81.743,238.59,81.807,81.807,81.737,81.748,237.59,False
'2018-11-23T09:31:00',81.74,81.753,81.718,81.73,208.61,81.744,81.757,81.723,81.735,194.21,False
'2018-11-23T09:32:00',81.728,81.744,81.714,81.73,215.5,81.732,81.748,81.719,81.735,189.45,True
'2018-11-23T09:33:00',81.732,81.733,81.709,81.732,174.38,81.736,81.737,81.714,81.736,166.47,True
'2018-11-23T09:34:00',81.731,81.75,81.726,81.75,111.4,81.735,81.754,81.731,81.754,114.08,False
'2018-11-23T09:35:00',81.749,81.749,81.71,81.72,190.33,81.754,81.754,81.716,81.724,178.26,True
'2018-11-23T09:36:00',81.719,81.726,81.707,81.726,118.73,81.723,81.731,81.712,81.731,151.41,False
'2018-11-23T09:37:00',81.725,81.73,81.712,81.723,148.52,81.729,81.735,81.716,81.727,130.43,True
'2018-11-23T09:38:00',81.722,81.739,81.717,81.731,151.01,81.727,81.743,81.722,81.736,161.86,False
'2018-11-23T09:39:00',81.731,81.731,81.717,81.723,105.17,81.735,81.735,81.722,81.728,116.33,True
'2018-11-23T09:40:00',81.724,81.736,81.721,81.736,120.44,81.729,81.742,81.726,81.742,109.62,True
'2018-11-23T09:41:00',81.735,81.755,81.734,81.742,135.63,81.74,81.759,81.738,81.747,139.64,False
'2018-11-23T09:42:00',81.743,81.751,81.718,81.738,141.59,81.748,81.756,81.723,81.742,164.1,True
'2018-11-23T09:43:00',81.739,81.756,81.739,81.744,169.21,81.743,81.76,81.743,81.748,145.12,False
'2018-11-23T09:44:00',81.744,81.749,81.726,81.726,130.76,81.749,81.755,81.731,81.731,129.73,False
'2018-11-23T09:45:00',81.727,81.748,81.723,81.725,142.46,81.732,81.752,81.728,81.73,147.51,True
'2018-11-23T09:46:00',81.726,81.743,81.726,81.738,108.13,81.73,81.748,81.73,81.743,111.78,False
'2018-11-23T09:47:00',81.739,81.741,81.723,81.729,117.13,81.744,81.746,81.727,81.733,108.13,False
'2018-11-23T09:48:00',81.729,81.732,81.709,81.709,96.04,81.733,81.736,81.713,81.713,83.08,False
'2018-11-23T09:49:00',81.708,81.709,81.69,81.701,117.98,81.712,81.714,81.693,81.705,118.24,False
'2018-11-23T09:50:00',81.703,81.711,81.697,81.7,115.09,81.707,81.716,81.701,81.705,124.17,True
'2018-11-23T09:51:00',81.698,81.71,81.696,81.704,92.17,81.702,81.714,81.7,81.709,77.59,False
'2018-11-23T09:52:00',81.705,81.719,81.695,81.704,95.43,81.709,81.723,81.7,81.709,101.37,False
'2018-11-23T09:53:00',81.703,81.704,81.686,81.695,84.28,81.708,81.709,81.69,81.699,95.56,True
'2018-11-23T09:54:00',81.695,81.7,81.687,81.697,79.43,81.698,81.704,81.691,81.702,100.34,False
'2018-11-23T09:55:00',81.698,81.703,81.685,81.692,70.09,81.702,81.707,81.689,81.696,96.93,False
'2018-11-23T09:56:00',81.691,81.691,81.672,81.678,95.81,81.695,81.695,81.677,81.682,125.74,False
'2018-11-23T09:57:00',81.677,81.684,81.666,81.666,99.38,81.682,81.688,81.671,81.671,88.39,False
'2018-11-23T09:58:00',81.667,81.674,81.663,81.664,51.62,81.671,81.678,81.668,81.669,61.03,False
'2018-11-23T09:59:00',81.664,81.665,81.649,81.651,48.46,81.669,81.669,81.657,81.659,66.97,True
'2018-11-23T10:00:00',81.65,81.664,81.626,81.664,118.87,81.657,81.668,81.637,81.668,160.27,True
'2018-11-23T10:01:00',81.663,81.674,81.662,81.67,60.9,81.668,81.678,81.667,81.675,72.81,True
'2018-11-23T10:02:00',81.669,81.675,81.658,81.671,131.4,81.674,81.68,81.663,81.676,119.1,True
'2018-11-23T10:03:00',81.67,81.674,81.667,81.673,74.58,81.675,81.679,81.672,81.677,59.91,True
'2018-11-23T10:04:00',81.673,81.69,81.673,81.688,91.65,81.678,81.693,81.678,81.692,97.36,True
'2018-11-23T10:05:00',81.686,81.705,81.678,81.705,110.37,81.69,81.709,81.683,81.709,122.89,False
'2018-11-23T10:06:00',81.703,81.703,81.692,81.697,168.3,81.707,81.708,81.697,81.703,140.32,True
'2018-11-23T10:07:00',81.698,81.712,81.698,81.699,97.22,81.703,81.715,81.703,81.705,94.34,True
'2018-11-23T10:08:00',81.701,81.713,81.699,81.711,120.37,81.705,81.719,81.703,81.716,101.68,True
'2018-11-23T10:09:00',81.711,81.72,81.701,81.717,124.67,81.716,81.725,81.706,81.721,90.82,False
'2018-11-23T10:10:00',81.716,81.718,81.697,81.698,98.17,81.721,81.723,81.703,81.703,68.14,True
'2018-11-23T10:11:00',81.697,81.708,81.697,81.707,47.04,81.702,81.712,81.701,81.712,37.6,True
'2018-11-23T10:12:00',81.706,81.713,81.695,81.711,98.8,81.711,81.717,81.701,81.715,93.39,False
'2018-11-23T10:13:00',81.711,81.715,81.701,81.707,111.19,81.716,81.72,81.705,81.712,97.41,False
'2018-11-23T10:14:00',81.707,81.712,81.695,81.703,90.09,81.712,81.718,81.699,81.708,66.95,True
'2018-11-23T10:15:00',81.702,81.716,81.694,81.716,93.56,81.708,81.721,81.698,81.721,90.91,False
'2018-11-23T10:16:00',81.715,81.715,81.703,81.709,86.01,81.72,81.72,81.709,81.714,90.29,False
'2018-11-23T10:17:00',81.709,81.721,81.705,81.709,73.99,81.715,81.727,81.709,81.714,67.08,False
'2018-11-23T10:18:00',81.709,81.713,81.703,81.705,88.6,81.714,81.718,81.708,81.71,83.27,False
'2018-11-23T10:19:00',81.706,81.707,81.694,81.694,83.94,81.711,81.712,81.698,81.699,69.76,True
'2018-11-23T10:20:00',81.695,81.699,81.689,81.699,98.0,81.7,81.704,81.693,81.704,80.19,False
'2018-11-23T10:21:00',81.699,81.699,81.692,81.698,60.17,81.703,81.703,81.696,81.703,40.9,False
'2018-11-23T10:22:00',81.697,81.697,81.687,81.687,77.25,81.702,81.702,81.691,81.691,50.46,True
'2018-11-23T10:23:00',81.685,81.712,81.685,81.705,123.54,81.69,81.717,81.69,81.711,110.73,False
'2018-11-23T10:24:00',81.704,81.709,81.7,81.703,89.19,81.71,81.714,81.705,81.708,75.78,False
'2018-11-23T10:25:00',81.703,81.705,81.69,81.701,107.65,81.709,81.71,81.696,81.706,109.89,False
'2018-11-23T10:26:00',81.701,81.704,81.694,81.698,79.9,81.706,81.71,81.698,81.702,77.09,False
'2018-11-23T10:27:00',81.697,81.698,81.69,81.697,57.59,81.702,81.702,81.695,81.702,63.23,False
'2018-11-23T10:28:00',81.696,81.698,81.69,81.693,72.82,81.702,81.703,81.695,81.698,80.69,True
'2018-11-23T10:29:00',81.693,81.701,81.686,81.694,73.26,81.698,81.705,81.691,81.699,80.7,False
'2018-11-23T10:30:00',81.694,81.695,81.682,81.694,72.61,81.699,81.701,81.687,81.698,86.98,False
'2018-11-23T10:31:00',81.692,81.696,81.692,81.693,43.95,81.698,81.7,81.696,81.697,50.82,False
'2018-11-23T10:32:00',81.694,81.698,81.686,81.689,42.58,81.698,81.701,81.69,81.693,56.68,False
'2018-11-23T10:33:00',81.687,81.693,81.677,81.689,92.64,81.691,81.697,81.682,81.693,99.94,True
'2018-11-23T10:34:00',81.686,81.695,81.686,81.689,94.64,81.692,81.7,81.692,81.694,81.68,True
'2018-11-23T10:35:00',81.689,81.695,81.689,81.691,74.63,81.694,81.7,81.694,81.696,68.48,False
'2018-11-23T10:36:00',81.692,81.694,81.676,81.684,100.17,81.697,81.698,81.681,81.689,107.21,False
'2018-11-23T10:37:00',81.683,81.685,81.674,81.677,83.95,81.689,81.69,81.679,81.682,82.08,True
'2018-11-23T10:38:00',81.677,81.683,81.668,81.68,95.78,81.683,81.687,81.672,81.685,106.72,True
'2018-11-23T10:39:00',81.68,81.695,81.677,81.687,92.03,81.685,81.7,81.681,81.692,102.28,True
'2018-11-23T10:40:00',81.687,81.696,81.687,81.691,72.2,81.692,81.701,81.692,81.696,87.3,False
'2018-11-23T10:41:00',81.69,81.69,81.677,81.677,64.69,81.694,81.694,81.682,81.682,59.08,True
'2018-11-23T10:42:00',81.677,81.688,81.676,81.688,71.1,81.68,81.693,81.68,81.692,72.07,False
'2018-11-23T10:43:00',81.683,81.687,81.673,81.674,85.92,81.687,81.692,81.678,81.678,82.07,False
'2018-11-23T10:44:00',81.674,81.683,81.669,81.672,66.86,81.679,81.688,81.675,81.677,88.96,False
'2018-11-23T10:45:00',81.672,81.675,81.669,81.672,64.91,81.677,81.681,81.674,81.677,83.66,True
'2018-11-23T10:46:00',81.673,81.68,81.669,81.675,43.77,81.678,81.684,81.674,81.68,45.41,False
'2018-11-23T10:47:00',81.673,81.673,81.657,81.657,53.86,81.677,81.677,81.663,81.663,53.65,True
'2018-11-23T10:48:00',81.658,81.677,81.658,81.675,56.71,81.663,81.682,81.663,81.68,46.53,True
'2018-11-23T10:49:00',81.676,81.686,81.675,81.686,79.66,81.68,81.691,81.679,81.69,90.05,False
'2018-11-23T10:50:00',81.685,81.685,81.663,81.663,106.89,81.689,81.689,81.667,81.667,92.22,True
'2018-11-23T10:51:00',81.663,81.666,81.653,81.665,91.58,81.667,81.671,81.658,81.67,85.25,True
'2018-11-23T10:52:00',81.666,81.683,81.662,81.676,94.15,81.671,81.687,81.666,81.681,98.41,False
'2018-11-23T10:53:00',81.675,81.675,81.657,81.658,65.11,81.68,81.68,81.663,81.663,79.98,True
'2018-11-23T10:54:00',81.658,81.667,81.653,81.667,67.8,81.663,81.672,81.659,81.672,65.91,True
'2018-11-23T10:55:00',81.668,81.674,81.663,81.668,85.13,81.673,81.68,81.669,81.673,86.49,True
'2018-11-23T10:56:00',81.667,81.671,81.665,81.671,54.16,81.672,81.676,81.669,81.675,46.16,False
'2018-11-23T10:57:00',81.671,81.671,81.664,81.666,42.66,81.675,81.675,81.669,81.672,44.96,True
'2018-11-23T10:58:00',81.666,81.677,81.666,81.667,88.83,81.672,81.681,81.67,81.673,75.36,True
'2018-11-23T10:59:00',81.667,81.677,81.661,81.676,87.24,81.672,81.682,81.666,81.682,83.01,False
'2018-11-23T11:00:00',81.674,81.678,81.666,81.666,92.02,81.679,81.682,81.671,81.671,83.31,True
'2018-11-23T11:01:00',81.666,81.671,81.657,81.671,76.52,81.671,81.676,81.663,81.676,80.34,False
'2018-11-23T11:02:00',81.671,81.672,81.651,81.659,113.05,81.676,81.676,81.656,81.663,93.28,True
'2018-11-23T11:03:00',81.659,81.663,81.657,81.663,73.62,81.664,81.668,81.661,81.668,54.06,False
'2018-11-23T11:04:00',81.665,81.668,81.662,81.662,54.09,81.669,81.672,81.667,81.667,45.19,True
'2018-11-23T11:05:00',81.662,81.665,81.658,81.665,74.9,81.667,81.669,81.663,81.669,50.15,False
'2018-11-23T11:06:00',81.664,81.665,81.656,81.656,52.05,81.669,81.67,81.662,81.662,39.51,True
'2018-11-23T11:07:00',81.657,81.664,81.656,81.661,47.45,81.662,81.667,81.662,81.665,33.38,False
'2018-11-23T11:08:00',81.662,81.663,81.655,81.655,55.52,81.666,81.668,81.659,81.659,33.18,False
'2018-11-23T11:09:00',81.653,81.654,81.652,81.652,53.53,81.658,81.658,81.655,81.657,34.89,False
'2018-11-23T11:10:00',81.652,81.658,81.649,81.65,65.5,81.656,81.663,81.653,81.654,45.07,True
'2018-11-23T11:11:00',81.65,81.673,81.648,81.667,72.4,81.654,81.678,81.652,81.672,52.09,False
'2018-11-23T11:12:00',81.667,81.668,81.654,81.656,51.59,81.673,81.673,81.659,81.66,25.59,True
'2018-11-23T11:13:00',81.656,81.662,81.652,81.656,70.38,81.661,81.666,81.657,81.662,56.74,False
'2018-11-23T11:14:00',81.655,81.655,81.643,81.644,51.73,81.661,81.661,81.647,81.648,38.25,False
'2018-11-23T11:15:00',81.642,81.652,81.64,81.642,66.76,81.646,81.657,81.646,81.647,61.94,False
'2018-11-23T11:16:00',81.642,81.644,81.631,81.633,71.15,81.648,81.65,81.635,81.639,64.11,False
'2018-11-23T11:17:00',81.633,81.639,81.62,81.621,79.67,81.638,81.644,81.624,81.625,79.61,True
'2018-11-23T11:18:00',81.622,81.632,81.622,81.632,70.67,81.627,81.637,81.627,81.637,72.3,True
'2018-11-23T11:19:00',81.632,81.649,81.632,81.646,63.22,81.636,81.655,81.636,81.651,47.16,False
'2018-11-23T11:20:00',81.647,81.649,81.644,81.646,31.84,81.651,81.653,81.648,81.651,31.9,True
'2018-11-23T11:21:00',81.646,81.649,81.642,81.649,81.23,81.65,81.654,81.647,81.654,59.65,False
'2018-11-23T11:22:00',81.65,81.65,81.639,81.64,63.42,81.655,81.655,81.643,81.644,50.85,False
'2018-11-23T11:23:00',81.639,81.639,81.633,81.633,37.61,81.643,81.644,81.637,81.638,31.01,False
'2018-11-23T11:24:00',81.635,81.635,81.622,81.624,49.89,81.64,81.64,81.626,81.629,39.95,True
'2018-11-23T11:25:00',81.624,81.63,81.619,81.625,46.79,81.629,81.634,81.624,81.629,38.78,False
'2018-11-23T11:26:00',81.625,81.627,81.619,81.619,42.85,81.631,81.632,81.624,81.624,40.02,False
'2018-11-23T11:27:00',81.618,81.62,81.607,81.618,69.74,81.624,81.624,81.611,81.623,65.98,False
'2018-11-23T11:28:00',81.619,81.62,81.607,81.608,107.16,81.624,81.625,81.612,81.613,79.93,False
'2018-11-23T11:29:00',81.608,81.612,81.591,81.593,94.53,81.612,81.617,81.595,81.598,78.7,True
'2018-11-23T11:30:00',81.592,81.606,81.59,81.604,100.31,81.596,81.611,81.594,81.609,95.67,False
'2018-11-23T11:31:00',81.603,81.607,81.595,81.603,71.3,81.608,81.612,81.6,81.608,56.99,False
'2018-11-23T11:32:00',81.602,81.603,81.594,81.602,66.26,81.607,81.608,81.599,81.607,63.74,False
'2018-11-23T11:33:00',81.6,81.61,81.594,81.594,128.17,81.606,81.615,81.599,81.599,117.38,False
'2018-11-23T11:34:00',81.593,81.598,81.572,81.579,133.99,81.598,81.602,81.576,81.585,118.95,False
'2018-11-23T11:35:00',81.578,81.578,81.563,81.574,140.24,81.584,81.584,81.566,81.578,127.74,False
'2018-11-23T11:36:00',81.573,81.573,81.559,81.56,186.86,81.578,81.578,81.563,81.566,132.77,False
'2018-11-23T11:37:00',81.563,81.564,81.545,81.555,130.9,81.567,81.568,81.548,81.559,115.45,False
'2018-11-23T11:38:00',81.556,81.556,81.528,81.537,141.6,81.56,81.56,81.534,81.541,166.87,True
'2018-11-23T11:39:00',81.536,81.545,81.529,81.54,107.72,81.54,81.55,81.534,81.545,109.24,False
'2018-11-23T11:40:00',81.54,81.54,81.521,81.526,82.81,81.545,81.545,81.526,81.531,85.83,True
'2018-11-23T11:41:00',81.528,81.553,81.527,81.553,108.75,81.533,81.558,81.531,81.558,97.35,False
'2018-11-23T11:42:00',81.554,81.555,81.548,81.549,78.65,81.559,81.559,81.553,81.554,62.92,True
'2018-11-23T11:43:00',81.549,81.562,81.541,81.55,104.13,81.554,81.568,81.545,81.555,82.42,True
'2018-11-23T11:44:00',81.549,81.554,81.547,81.551,109.65,81.554,81.558,81.553,81.556,113.18,False
'2018-11-23T11:45:00',81.549,81.549,81.536,81.548,103.22,81.554,81.554,81.541,81.552,85.92,False
'2018-11-23T11:46:00',81.546,81.546,81.524,81.538,135.41,81.552,81.552,81.529,81.542,104.15,True
'2018-11-23T11:47:00',81.538,81.549,81.535,81.545,89.1,81.542,81.553,81.54,81.549,64.33,False
'2018-11-23T11:48:00',81.545,81.545,81.533,81.533,86.15,81.549,81.55,81.537,81.537,71.97,False
'2018-11-23T11:49:00',81.533,81.538,81.527,81.529,71.92,81.537,81.543,81.531,81.533,71.38,False
'2018-11-23T11:50:00',81.527,81.527,81.514,81.514,77.31,81.532,81.532,81.519,81.519,89.79,False
'2018-11-23T11:51:00',81.515,81.532,81.495,81.496,87.82,81.52,81.536,81.501,81.501,110.21,True
'2018-11-23T11:52:00',81.496,81.515,81.493,81.501,124.12,81.501,81.52,81.497,81.507,146.46,False
'2018-11-23T11:53:00',81.501,81.502,81.488,81.497,79.13,81.506,81.507,81.493,81.503,82.23,True
'2018-11-23T11:54:00',81.498,81.505,81.494,81.5,87.62,81.503,81.511,81.5,81.506,87.85,True
'2018-11-23T11:55:00',81.501,81.509,81.489,81.509,112.68,81.506,81.513,81.493,81.513,103.56,True
'2018-11-23T11:56:00',81.509,81.515,81.504,81.513,86.93,81.515,81.519,81.509,81.517,79.22,True
'2018-11-23T11:57:00',81.514,81.527,81.512,81.52,64.97,81.518,81.532,81.516,81.524,91.53,True
'2018-11-23T11:58:00',81.52,81.53,81.519,81.527,55.12,81.524,81.535,81.524,81.533,63.19,False
'2018-11-23T11:59:00',81.526,81.529,81.509,81.516,101.65,81.532,81.535,81.514,81.521,107.43,True
'2018-11-23T12:00:00',81.516,81.526,81.516,81.524,87.26,81.521,81.53,81.521,81.529,59.33,False
'2018-11-23T12:01:00',81.525,81.525,81.521,81.522,80.65,81.53,81.53,81.525,81.527,64.24,True
'2018-11-23T12:02:00',81.521,81.528,81.516,81.523,127.2,81.526,81.534,81.521,81.529,103.46,True
'2018-11-23T12:03:00',81.523,81.527,81.521,81.526,91.07,81.528,81.532,81.525,81.531,96.93,True
'2018-11-23T12:04:00',81.525,81.539,81.522,81.538,103.36,81.53,81.544,81.527,81.542,103.48,True
'2018-11-23T12:05:00',81.537,81.542,81.525,81.541,95.42,81.542,81.547,81.529,81.546,82.31,True
'2018-11-23T12:06:00',81.541,81.543,81.537,81.542,80.56,81.546,81.548,81.542,81.546,57.8,False
'2018-11-23T12:07:00',81.544,81.545,81.53,81.531,143.57,81.548,81.549,81.534,81.535,95.66,True
'2018-11-23T12:08:00',81.532,81.543,81.532,81.542,110.19,81.536,81.548,81.536,81.547,93.21,False
'2018-11-23T12:09:00',81.542,81.542,81.519,81.529,101.97,81.547,81.547,81.523,81.534,109.71,False
'2018-11-23T12:10:00',81.53,81.536,81.527,81.529,61.2,81.534,81.54,81.533,81.533,78.37,False
'2018-11-23T12:11:00',81.529,81.529,81.514,81.514,41.53,81.534,81.534,81.519,81.519,55.35,False
'2018-11-23T12:12:00',81.513,81.516,81.505,81.514,54.36,81.518,81.521,81.51,81.519,55.82,False
'2018-11-23T12:13:00',81.514,81.521,81.502,81.505,87.63,81.519,81.526,81.507,81.509,88.09,True
'2018-11-23T12:14:00',81.505,81.51,81.501,81.507,83.32,81.509,81.514,81.505,81.511,89.36,True
'2018-11-23T12:15:00',81.506,81.517,81.503,81.513,77.5,81.511,81.522,81.508,81.519,73.97,True
'2018-11-23T12:16:00',81.512,81.518,81.512,81.514,66.57,81.517,81.524,81.516,81.519,64.38,False
'2018-11-23T12:17:00',81.512,81.513,81.508,81.509,58.99,81.518,81.518,81.512,81.514,61.83,True
'2018-11-23T12:18:00',81.508,81.52,81.508,81.52,41.67,81.513,81.524,81.513,81.524,50.13,False
'2018-11-23T12:19:00',81.52,81.523,81.502,81.502,66.94,81.524,81.527,81.507,81.508,76.61,False
'2018-11-23T12:20:00',81.502,81.508,81.493,81.493,120.97,81.508,81.513,81.498,81.498,134.02,True
'2018-11-23T12:21:00',81.493,81.5,81.482,81.499,105.83,81.498,81.505,81.486,81.504,103.78,True
'2018-11-23T12:22:00',81.499,81.521,81.499,81.521,120.69,81.504,81.526,81.504,81.525,105.11,True
'2018-11-23T12:23:00',81.521,81.534,81.52,81.529,134.45,81.526,81.539,81.524,81.535,105.67,False
'2018-11-23T12:24:00',81.529,81.529,81.519,81.519,95.09,81.534,81.534,81.523,81.523,69.48,False
'2018-11-23T12:25:00',81.521,81.521,81.506,81.515,88.36,81.524,81.524,81.511,81.52,77.16,False
'2018-11-23T12:26:00',81.515,81.517,81.512,81.513,58.76,81.52,81.522,81.517,81.518,45.96,False
'2018-11-23T12:27:00',81.513,81.515,81.508,81.511,70.12,81.517,81.52,81.514,81.516,77.1,True
'2018-11-23T12:28:00',81.512,81.523,81.509,81.512,74.3,81.516,81.527,81.514,81.517,86.4,False
'2018-11-23T12:29:00',81.511,81.511,81.493,81.495,62.64,81.517,81.517,81.497,81.499,79.61,True
'2018-11-23T12:30:00',81.495,81.53,81.494,81.53,87.39,81.499,81.534,81.498,81.534,104.66,False
'2018-11-23T12:31:00',81.529,81.529,81.51,81.514,82.32,81.534,81.534,81.514,81.518,67.68,True
'2018-11-23T12:32:00',81.513,81.522,81.511,81.518,81.08,81.517,81.526,81.516,81.523,78.38,False
'2018-11-23T12:33:00',81.519,81.519,81.505,81.512,50.17,81.523,81.523,81.51,81.516,59.64,False
'2018-11-23T12:34:00',81.511,81.514,81.503,81.503,54.76,81.516,81.518,81.507,81.507,68.59,True
'2018-11-23T12:35:00',81.502,81.529,81.502,81.525,57.8,81.507,81.531,81.507,81.528,69.48,False
'2018-11-23T12:36:00',81.524,81.533,81.518,81.522,93.41,81.527,81.535,81.522,81.526,70.25,False
'2018-11-23T12:37:00',81.519,81.524,81.511,81.517,84.3,81.524,81.529,81.516,81.522,71.7,False
'2018-11-23T12:38:00',81.515,81.519,81.508,81.516,79.2,81.521,81.523,81.513,81.521,65.39,False
'2018-11-23T12:39:00',81.515,81.525,81.511,81.514,84.65,81.52,81.53,81.516,81.519,77.99,True
'2018-11-23T12:40:00',81.516,81.531,81.515,81.522,83.13,81.521,81.535,81.519,81.527,82.96,True
'2018-11-23T12:41:00',81.522,81.534,81.519,81.523,99.24,81.526,81.538,81.524,81.526,101.13,True
'2018-11-23T12:42:00',81.525,81.535,81.524,81.535,58.91,81.529,81.54,81.527,81.539,48.98,True
'2018-11-23T12:43:00',81.534,81.544,81.534,81.54,67.85,81.538,81.548,81.538,81.542,57.59,True
'2018-11-23T12:44:00',81.539,81.544,81.533,81.542,87.25,81.543,81.548,81.538,81.546,91.87,False
'2018-11-23T12:45:00',81.54,81.543,81.514,81.532,186.79,81.545,81.547,81.519,81.537,189.92,True
'2018-11-23T12:46:00',81.535,81.536,81.524,81.534,147.9,81.539,81.54,81.528,81.538,127.11,True
'2018-11-23T12:47:00',81.534,81.543,81.534,81.542,101.98,81.539,81.548,81.538,81.547,87.33,True
'2018-11-23T12:48:00',81.543,81.554,81.543,81.553,71.5,81.548,81.558,81.548,81.557,59.58,True
'2018-11-23T12:49:00',81.554,81.559,81.549,81.557,97.41,81.558,81.563,81.553,81.561,89.19,True
'2018-11-23T12:50:00',81.555,81.562,81.552,81.558,70.26,81.559,81.566,81.555,81.562,62.94,False
'2018-11-23T12:51:00',81.559,81.559,81.545,81.554,94.61,81.563,81.563,81.55,81.558,78.96,False
'2018-11-23T12:52:00',81.551,81.561,81.548,81.551,127.07,81.555,81.565,81.552,81.556,102.87,False
'2018-11-23T12:53:00',81.552,81.558,81.545,81.547,96.71,81.557,81.562,81.549,81.551,92.89,False
'2018-11-23T12:54:00',81.547,81.552,81.54,81.541,84.49,81.553,81.556,81.544,81.545,77.19,False
'2018-11-23T12:55:00',81.542,81.544,81.529,81.533,82.51,81.546,81.548,81.533,81.537,98.7,True
'2018-11-23T12:56:00',81.537,81.537,81.531,81.536,87.63,81.541,81.542,81.536,81.54,87.69,False
'2018-11-23T12:57:00',81.536,81.537,81.528,81.531,76.68,81.541,81.542,81.533,81.537,67.12,False
'2018-11-23T12:58:00',81.532,81.535,81.521,81.529,105.49,81.536,81.539,81.527,81.534,87.31,True
'2018-11-23T12:59:00',81.528,81.537,81.528,81.532,117.87,81.534,81.543,81.534,81.537,114.86,True
'2018-11-23T13:00:00',81.532,81.541,81.519,81.537,132.56,81.537,81.546,81.524,81.542,133.63,False
'2018-11-23T13:01:00',81.537,81.543,81.534,81.536,78.28,81.541,81.548,81.539,81.54,76.0,True
'2018-11-23T13:02:00',81.536,81.545,81.536,81.539,81.82,81.541,81.549,81.541,81.545,77.54,True
'2018-11-23T13:03:00',81.54,81.545,81.538,81.542,72.26,81.545,81.55,81.543,81.546,63.74,True
'2018-11-23T13:04:00',81.543,81.553,81.539,81.544,126.31,81.547,81.557,81.542,81.549,121.12,False
'2018-11-23T13:05:00',81.544,81.548,81.531,81.536,136.38,81.55,81.553,81.536,81.54,120.17,False
'2018-11-23T13:06:00',81.534,81.538,81.525,81.528,92.05,81.539,81.542,81.53,81.534,97.2,False
'2018-11-23T13:07:00',81.528,81.532,81.524,81.526,62.46,81.533,81.536,81.528,81.532,66.32,True
'2018-11-23T13:08:00',81.527,81.531,81.525,81.527,64.97,81.532,81.536,81.529,81.532,84.49,False
'2018-11-23T13:09:00',81.528,81.528,81.502,81.504,83.51,81.531,81.532,81.506,81.509,83.97,True
'2018-11-23T13:10:00',81.504,81.516,81.504,81.509,73.32,81.509,81.521,81.508,81.513,64.92,False
'2018-11-23T13:11:00',81.51,81.513,81.502,81.509,85.72,81.514,81.518,81.506,81.513,64.34,True
'2018-11-23T13:12:00',81.508,81.522,81.502,81.511,89.41,81.512,81.526,81.506,81.515,81.04,True
'2018-11-23T13:13:00',81.512,81.517,81.51,81.516,78.72,81.516,81.522,81.514,81.52,70.54,False
'2018-11-23T13:14:00',81.516,81.526,81.514,81.515,65.86,81.521,81.531,81.518,81.52,60.38,True
'2018-11-23T13:15:00',81.515,81.525,81.506,81.52,104.53,81.519,81.529,81.51,81.525,95.4,True
'2018-11-23T13:16:00',81.521,81.538,81.517,81.538,88.44,81.525,81.542,81.521,81.542,95.15,False
'2018-11-23T13:17:00',81.538,81.542,81.533,81.538,95.51,81.541,81.547,81.537,81.542,101.22,True
'2018-11-23T13:18:00',81.537,81.563,81.534,81.562,119.03,81.542,81.567,81.539,81.566,100.4,False
'2018-11-23T13:19:00',81.563,81.563,81.558,81.561,52.84,81.567,81.567,81.562,81.566,37.8,True
'2018-11-23T13:20:00',81.561,81.573,81.559,81.572,84.19,81.565,81.578,81.562,81.576,73.23,False
'2018-11-23T13:21:00',81.571,81.571,81.559,81.561,79.86,81.575,81.575,81.562,81.565,58.1,True
'2018-11-23T13:22:00',81.56,81.571,81.557,81.571,74.43,81.565,81.575,81.562,81.575,60.68,False
'2018-11-23T13:23:00',81.571,81.585,81.564,81.564,117.87,81.576,81.589,81.57,81.57,113.37,False
'2018-11-23T13:24:00',81.565,81.569,81.561,81.561,97.7,81.57,81.574,81.565,81.566,93.11,True
'2018-11-23T13:25:00',81.563,81.569,81.56,81.564,78.16,81.567,81.574,81.564,81.57,59.99,True
'2018-11-23T13:26:00',81.565,81.589,81.564,81.585,81.03,81.569,81.593,81.569,81.59,101.45,False
'2018-11-23T13:27:00',81.585,81.586,81.576,81.576,76.45,81.59,81.59,81.581,81.581,83.1,True
'2018-11-23T13:28:00',81.576,81.581,81.57,81.578,86.81,81.581,81.585,81.575,81.583,84.82,False
'2018-11-23T13:29:00',81.579,81.582,81.572,81.572,59.06,81.584,81.587,81.577,81.578,61.24,False
'2018-11-23T13:30:00',81.572,81.572,81.548,81.556,107.89,81.577,81.577,81.552,81.56,126.28,True
'2018-11-23T13:31:00',81.554,81.565,81.554,81.56,50.11,81.559,81.569,81.559,81.564,54.48,False
'2018-11-23T13:32:00',81.559,81.561,81.554,81.558,65.45,81.564,81.566,81.559,81.563,65.24,False
'2018-11-23T13:33:00',81.558,81.56,81.546,81.547,73.54,81.563,81.564,81.551,81.551,63.98,True
'2018-11-23T13:34:00',81.546,81.555,81.545,81.553,72.5,81.551,81.559,81.551,81.559,68.85,False
'2018-11-23T13:35:00',81.555,81.558,81.543,81.544,103.29,81.56,81.563,81.547,81.549,93.34,False
'2018-11-23T13:36:00',81.544,81.556,81.537,81.541,59.31,81.549,81.56,81.542,81.545,66.98,True
'2018-11-23T13:37:00',81.54,81.547,81.538,81.545,91.15,81.546,81.552,81.542,81.551,93.47,False
'2018-11-23T13:38:00',81.545,81.551,81.533,81.539,98.81,81.549,81.557,81.538,81.543,123.63,True
'2018-11-23T13:39:00',81.538,81.548,81.538,81.545,73.37,81.543,81.552,81.543,81.55,79.14,True
'2018-11-23T13:40:00',81.545,81.553,81.544,81.552,51.2,81.55,81.559,81.549,81.558,59.49,True
'2018-11-23T13:41:00',81.553,81.565,81.552,81.564,58.32,81.558,81.569,81.557,81.569,62.4,False
'2018-11-23T13:42:00',81.564,81.565,81.555,81.558,76.86,81.569,81.57,81.56,81.563,72.56,True
'2018-11-23T13:43:00',81.558,81.573,81.558,81.566,99.35,81.563,81.577,81.563,81.57,122.05,False
'2018-11-23T13:44:00',81.566,81.566,81.561,81.565,52.91,81.571,81.571,81.566,81.57,60.07,True
'2018-11-23T13:45:00',81.564,81.568,81.563,81.565,56.41,81.569,81.573,81.568,81.571,61.3,True
'2018-11-23T13:46:00',81.567,81.567,81.561,81.566,70.1,81.571,81.572,81.565,81.571,83.65,False
'2018-11-23T13:47:00',81.565,81.566,81.565,81.566,21.28,81.57,81.571,81.57,81.571,23.49,False
'2018-11-23T13:48:00',81.562,81.562,81.546,81.55,79.08,81.566,81.566,81.551,81.554,62.83,True
'2018-11-23T13:49:00',81.551,81.554,81.545,81.551,63.79,81.555,81.559,81.55,81.556,64.93,False
'2018-11-23T13:50:00',81.551,81.556,81.549,81.551,45.07,81.556,81.561,81.554,81.554,52.63,True
'2018-11-23T13:51:00',81.55,81.562,81.55,81.56,60.42,81.555,81.566,81.555,81.565,86.01,True
'2018-11-23T13:52:00',81.56,81.573,81.56,81.572,63.09,81.564,81.577,81.564,81.576,70.79,True
'2018-11-23T13:53:00',81.572,81.574,81.564,81.573,77.22,81.576,81.578,81.569,81.577,71.37,False
'2018-11-23T13:54:00',81.572,81.573,81.565,81.565,40.18,81.577,81.578,81.57,81.57,34.67,False
'2018-11-23T13:55:00',81.565,81.571,81.56,81.56,57.26,81.569,81.575,81.564,81.564,41.1,True
'2018-11-23T13:56:00',81.565,81.572,81.559,81.57,95.35,81.567,81.576,81.563,81.574,117.57,True
'2018-11-23T13:57:00',81.569,81.579,81.562,81.576,88.93,81.573,81.583,81.567,81.581,85.6,False
'2018-11-23T13:58:00',81.577,81.578,81.568,81.569,89.81,81.581,81.582,81.573,81.573,103.03,False
'2018-11-23T13:59:00',81.57,81.574,81.558,81.559,78.06,81.574,81.578,81.562,81.564,76.63,False
'2018-11-23T14:00:00',81.56,81.575,81.545,81.551,147.23,81.564,81.579,81.55,81.555,131.84,False
'2018-11-23T14:01:00',81.551,81.555,81.527,81.528,100.16,81.555,81.56,81.531,81.532,89.7,True
'2018-11-23T14:02:00',81.527,81.548,81.527,81.533,81.03,81.531,81.553,81.531,81.538,83.66,True
'2018-11-23T14:03:00',81.536,81.541,81.533,81.538,71.21,81.54,81.545,81.538,81.542,74.97,True
'2018-11-23T14:04:00',81.537,81.542,81.537,81.538,41.81,81.542,81.546,81.541,81.543,58.15,True
'2018-11-23T14:05:00',81.539,81.549,81.535,81.543,47.38,81.543,81.554,81.539,81.548,61.53,False
'2018-11-23T14:06:00',81.543,81.546,81.53,81.54,68.33,81.548,81.552,81.535,81.546,83.31,True
'2018-11-23T14:07:00',81.54,81.55,81.538,81.548,56.45,81.545,81.555,81.543,81.553,73.84,False
'2018-11-23T14:08:00',81.548,81.548,81.541,81.543,53.07,81.553,81.553,81.546,81.548,60.13,True
'2018-11-23T14:09:00',81.544,81.553,81.541,81.546,90.0,81.549,81.558,81.546,81.55,96.87,False
'2018-11-23T14:10:00',81.545,81.549,81.537,81.544,120.73,81.55,81.554,81.541,81.548,99.1,False
'2018-11-23T14:11:00',81.545,81.549,81.54,81.54,101.44,81.55,81.553,81.544,81.546,74.63,False
'2018-11-23T14:12:00',81.54,81.558,81.537,81.537,119.62,81.544,81.563,81.541,81.541,104.74,False
'2018-11-23T14:13:00',81.537,81.537,81.528,81.531,97.29,81.541,81.541,81.532,81.536,74.04,False
'2018-11-23T14:14:00',81.533,81.541,81.529,81.529,77.31,81.537,81.546,81.534,81.534,70.66,False
'2018-11-23T14:15:00',81.528,81.528,81.517,81.523,95.43,81.533,81.533,81.521,81.528,94.95,False
'2018-11-23T14:16:00',81.52,81.527,81.51,81.516,128.31,81.526,81.533,81.515,81.523,136.36,False
'2018-11-23T14:17:00',81.516,81.521,81.512,81.513,98.82,81.521,81.525,81.516,81.517,121.2,False
'2018-11-23T14:18:00',81.514,81.516,81.509,81.51,72.11,81.518,81.52,81.514,81.515,69.07,False
'2018-11-23T14:19:00',81.51,81.517,81.506,81.506,85.42,81.516,81.52,81.511,81.511,86.65,False
'2018-11-23T14:20:00',81.505,81.508,81.488,81.501,87.77,81.509,81.512,81.493,81.506,104.35,False
'2018-11-23T14:21:00',81.502,81.508,81.497,81.499,108.97,81.507,81.511,81.501,81.504,152.96,True
'2018-11-23T14:22:00',81.5,81.511,81.498,81.509,86.3,81.504,81.516,81.503,81.515,106.65,True
'2018-11-23T14:23:00',81.511,81.522,81.511,81.514,113.26,81.517,81.527,81.517,81.518,134.37,False
'2018-11-23T14:24:00',81.514,81.516,81.503,81.504,108.09,81.519,81.52,81.508,81.508,136.08,False
'2018-11-23T14:25:00',81.503,81.505,81.491,81.494,85.95,81.507,81.51,81.496,81.498,136.5,False
'2018-11-23T14:26:00',81.494,81.494,81.483,81.483,57.0,81.498,81.499,81.488,81.488,63.51,False
'2018-11-23T14:27:00',81.483,81.49,81.473,81.478,78.7,81.488,81.494,81.478,81.483,83.58,True
'2018-11-23T14:28:00',81.478,81.488,81.476,81.479,81.72,81.483,81.493,81.481,81.484,63.25,True
'2018-11-23T14:29:00',81.479,81.507,81.477,81.501,105.32,81.484,81.513,81.482,81.507,100.68,True
'2018-11-23T14:30:00',81.502,81.52,81.494,81.512,164.66,81.507,81.525,81.501,81.516,150.92,False
'2018-11-23T14:31:00',81.513,81.513,81.479,81.484,126.45,81.517,81.517,81.484,81.489,106.41,False
'2018-11-23T14:32:00',81.483,81.492,81.475,81.482,133.38,81.489,81.497,81.479,81.486,89.89,False
'2018-11-23T14:33:00',81.482,81.488,81.456,81.466,211.69,81.487,81.493,81.46,81.471,171.32,False
'2018-11-23T14:34:00',81.465,81.473,81.437,81.446,184.52,81.469,81.477,81.441,81.452,164.72,True
'2018-11-23T14:35:00',81.448,81.463,81.445,81.454,179.31,81.453,81.468,81.451,81.459,168.88,True
'2018-11-23T14:36:00',81.455,81.485,81.45,81.484,157.91,81.459,81.489,81.455,81.489,167.23,False
'2018-11-23T14:37:00',81.486,81.486,81.462,81.476,117.62,81.49,81.49,81.467,81.48,124.95,True
'2018-11-23T14:38:00',81.475,81.502,81.474,81.499,90.4,81.479,81.506,81.478,81.504,100.36,False
'2018-11-23T14:39:00',81.5,81.501,81.474,81.475,109.78,81.504,81.505,81.478,81.481,103.6,False
'2018-11-23T14:40:00',81.475,81.476,81.465,81.468,107.21,81.48,81.48,81.469,81.473,88.51,False
'2018-11-23T14:41:00',81.468,81.476,81.453,81.453,102.69,81.473,81.481,81.458,81.458,111.72,False
'2018-11-23T14:42:00',81.452,81.453,81.438,81.443,140.92,81.457,81.458,81.443,81.448,106.16,True
'2018-11-23T14:43:00',81.443,81.449,81.431,81.448,191.11,81.447,81.453,81.436,81.453,149.65,False
'2018-11-23T14:44:00',81.444,81.458,81.44,81.447,141.52,81.449,81.463,81.444,81.452,131.31,True
'2018-11-23T14:45:00',81.445,81.467,81.44,81.467,134.33,81.451,81.471,81.445,81.471,133.61,False
'2018-11-23T14:46:00',81.463,81.464,81.449,81.459,143.99,81.468,81.469,81.453,81.464,156.43,True
'2018-11-23T14:47:00',81.458,81.483,81.455,81.479,146.12,81.463,81.488,81.459,81.484,165.56,False
'2018-11-23T14:48:00',81.478,81.478,81.464,81.468,96.68,81.483,81.483,81.47,81.474,147.48,True
'2018-11-23T14:49:00',81.468,81.472,81.463,81.469,97.96,81.473,81.477,81.468,81.474,120.79,False
'2018-11-23T14:50:00',81.469,81.47,81.457,81.464,101.37,81.473,81.474,81.462,81.469,131.68,False
'2018-11-23T14:51:00',81.463,81.473,81.453,81.454,149.26,81.468,81.478,81.459,81.459,179.18,False
'2018-11-23T14:52:00',81.455,81.457,81.445,81.449,122.37,81.461,81.463,81.45,81.453,107.22,True
'2018-11-23T14:53:00',81.45,81.468,81.45,81.463,112.21,81.454,81.473,81.454,81.467,116.11,False
'2018-11-23T14:54:00',81.464,81.464,81.447,81.453,128.24,81.468,81.469,81.453,81.458,138.2,False
'2018-11-23T14:55:00',81.453,81.453,81.427,81.433,105.59,81.456,81.456,81.431,81.438,113.82,True
'2018-11-23T14:56:00',81.433,81.44,81.433,81.436,121.55,81.438,81.445,81.438,81.441,91.48,True
'2018-11-23T14:57:00',81.437,81.448,81.428,81.448,87.61,81.441,81.452,81.432,81.452,117.16,True
'2018-11-23T14:58:00',81.447,81.454,81.443,81.451,132.66,81.452,81.459,81.448,81.456,102.64,True
'2018-11-23T14:59:00',81.451,81.473,81.444,81.468,96.93,81.456,81.475,81.449,81.472,104.01,True
'2018-11-23T15:00:00',81.469,81.477,81.467,81.474,123.1,81.471,81.481,81.47,81.476,136.83,True
'2018-11-23T15:01:00',81.473,81.495,81.473,81.49,137.72,81.476,81.499,81.476,81.495,123.32,True
'2018-11-23T15:02:00',81.492,81.509,81.487,81.506,136.58,81.497,81.513,81.492,81.511,106.38,False
'2018-11-23T15:03:00',81.504,81.511,81.496,81.504,136.73,81.508,81.514,81.5,81.508,114.59,False
'2018-11-23T15:04:00',81.504,81.505,81.495,81.498,101.82,81.507,81.51,81.498,81.502,95.45,True
'2018-11-23T15:05:00',81.494,81.5,81.491,81.5,100.07,81.499,81.506,81.497,81.504,73.17,True
'2018-11-23T15:06:00',81.502,81.503,81.495,81.501,63.7,81.506,81.509,81.5,81.507,52.59,False
'2018-11-23T15:07:00',81.504,81.505,81.491,81.495,55.75,81.508,81.511,81.496,81.5,91.96,True
'2018-11-23T15:08:00',81.494,81.504,81.492,81.504,73.24,81.5,81.51,81.498,81.509,66.78,False
'2018-11-23T15:09:00',81.503,81.507,81.497,81.501,113.77,81.508,81.512,81.502,81.505,118.32,False
'2018-11-23T15:10:00',81.501,81.51,81.492,81.492,105.35,81.506,81.515,81.497,81.497,87.12,False
'2018-11-23T15:11:00',81.492,81.495,81.476,81.48,170.65,81.497,81.499,81.482,81.485,137.93,False
'2018-11-23T15:12:00',81.479,81.486,81.477,81.478,133.84,81.484,81.49,81.482,81.483,108.91,False
'2018-11-23T15:13:00',81.479,81.486,81.477,81.477,85.05,81.483,81.49,81.482,81.482,57.92,True
'2018-11-23T15:14:00',81.478,81.482,81.476,81.481,52.37,81.482,81.487,81.48,81.485,52.47,True
'2018-11-23T15:15:00',81.482,81.491,81.477,81.489,95.1,81.487,81.496,81.483,81.494,84.67,True
'2018-11-23T15:16:00',81.489,81.5,81.488,81.497,130.11,81.493,81.504,81.492,81.502,120.62,False
'2018-11-23T15:17:00',81.497,81.498,81.483,81.484,133.66,81.502,81.503,81.488,81.488,136.15,False
'2018-11-23T15:18:00',81.486,81.486,81.469,81.471,110.01,81.49,81.49,81.474,81.475,102.22,False
'2018-11-23T15:19:00',81.472,81.479,81.462,81.462,102.41,81.476,81.484,81.467,81.467,111.16,True
'2018-11-23T15:20:00',81.46,81.486,81.46,81.484,136.94,81.464,81.49,81.464,81.488,121.26,False
'2018-11-23T15:21:00',81.485,81.485,81.466,81.468,105.47,81.489,81.489,81.471,81.473,86.68,True
'2018-11-23T15:22:00',81.471,81.489,81.469,81.489,75.28,81.475,81.493,81.474,81.493,61.14,True
'2018-11-23T15:23:00',81.488,81.493,81.484,81.491,87.58,81.492,81.497,81.488,81.494,86.84,True
'2018-11-23T15:24:00',81.49,81.498,81.487,81.496,117.54,81.494,81.503,81.491,81.501,75.34,False
'2018-11-23T15:25:00',81.496,81.496,81.483,81.493,83.71,81.501,81.501,81.488,81.498,65.65,True
'2018-11-23T15:26:00',81.492,81.505,81.492,81.5,122.66,81.498,81.51,81.497,81.506,83.6,True
'2018-11-23T15:27:00',81.501,81.505,81.495,81.501,115.6,81.506,81.51,81.5,81.506,95.39,True
'2018-11-23T15:28:00',81.502,81.515,81.499,81.512,129.67,81.506,81.519,81.504,81.517,108.33,False
'2018-11-23T15:29:00',81.512,81.514,81.505,81.506,76.38,81.517,81.519,81.51,81.51,49.28,True
'2018-11-23T15:30:00',81.506,81.527,81.502,81.522,176.09,81.511,81.532,81.507,81.528,191.91,True
'2018-11-23T15:31:00',81.522,81.552,81.522,81.534,173.4,81.527,81.556,81.527,81.538,174.75,True
'2018-11-23T15:32:00',81.533,81.547,81.53,81.547,198.88,81.537,81.552,81.535,81.552,144.74,False
'2018-11-23T15:33:00',81.546,81.548,81.537,81.541,186.84,81.551,81.554,81.541,81.546,132.34,True
'2018-11-23T15:34:00',81.543,81.567,81.543,81.563,168.1,81.548,81.572,81.548,81.568,155.42,False
'2018-11-23T15:35:00',81.564,81.566,81.542,81.543,148.38,81.568,81.572,81.547,81.548,133.9,True
'2018-11-23T15:36:00',81.543,81.553,81.527,81.55,161.81,81.548,81.557,81.533,81.555,146.78,True
'2018-11-23T15:37:00',81.553,81.561,81.544,81.558,206.55,81.557,81.567,81.549,81.563,149.85,True
'2018-11-23T15:38:00',81.558,81.571,81.555,81.569,153.85,81.562,81.576,81.56,81.573,139.96,False
'2018-11-23T15:39:00',81.57,81.573,81.561,81.565,178.42,81.575,81.577,81.566,81.57,158.86,False
'2018-11-23T15:40:00',81.564,81.573,81.548,81.552,143.25,81.569,81.577,81.552,81.556,145.28,False
'2018-11-23T15:41:00',81.551,81.552,81.534,81.541,118.21,81.556,81.557,81.539,81.545,148.76,True
'2018-11-23T15:42:00',81.54,81.542,81.534,81.541,95.26,81.545,81.547,81.539,81.546,136.93,True
'2018-11-23T15:43:00',81.541,81.545,81.533,81.544,111.06,81.546,81.549,81.538,81.548,123.86,True
'2018-11-23T15:44:00',81.542,81.547,81.54,81.546,103.75,81.547,81.554,81.545,81.554,108.24,True
'2018-11-23T15:45:00',81.547,81.557,81.538,81.553,112.47,81.555,81.562,81.545,81.557,104.24,True
'2018-11-23T15:46:00',81.554,81.592,81.553,81.58,155.18,81.558,81.597,81.558,81.585,137.54,True
'2018-11-23T15:47:00',81.579,81.592,81.579,81.591,127.73,81.584,81.598,81.584,81.597,128.84,False
'2018-11-23T15:48:00',81.589,81.589,81.575,81.578,146.88,81.594,81.594,81.58,81.583,112.63,True
'2018-11-23T15:49:00',81.579,81.593,81.577,81.585,138.28,81.583,81.598,81.581,81.589,111.14,False
'2018-11-23T15:50:00',81.582,81.599,81.572,81.58,169.36,81.586,81.603,81.576,81.584,149.91,False
'2018-11-23T15:51:00',81.579,81.579,81.57,81.572,100.41,81.584,81.584,81.575,81.577,97.76,False
'2018-11-23T15:52:00',81.573,81.577,81.557,81.559,91.29,81.577,81.582,81.563,81.565,89.76,True
'2018-11-23T15:53:00',81.558,81.571,81.555,81.564,148.76,81.563,81.576,81.561,81.569,159.46,True
'2018-11-23T15:54:00',81.563,81.569,81.555,81.569,131.78,81.568,81.574,81.559,81.574,143.76,True
'2018-11-23T15:55:00',81.568,81.577,81.556,81.574,174.7,81.572,81.583,81.561,81.579,170.71,True
'2018-11-23T15:56:00',81.571,81.588,81.571,81.583,125.56,81.576,81.594,81.575,81.589,145.38,True
'2018-11-23T15:57:00',81.583,81.623,81.582,81.618,111.57,81.589,81.629,81.588,81.624,121.35,False
'2018-11-23T15:58:00',81.618,81.62,81.603,81.608,136.68,81.624,81.626,81.608,81.614,139.75,False
'2018-11-23T15:59:00',81.607,81.607,81.588,81.595,130.04,81.614,81.614,81.594,81.6,148.29,False
'2018-11-23T16:00:00',81.592,81.594,81.58,81.583,144.95,81.599,81.601,81.584,81.588,127.14,False
'2018-11-23T16:01:00',81.582,81.589,81.576,81.579,131.9,81.588,81.593,81.581,81.584,127.43,False
'2018-11-23T16:02:00',81.577,81.58,81.567,81.571,100.02,81.583,81.586,81.573,81.576,88.69,False
'2018-11-23T16:03:00',81.571,81.576,81.561,81.561,52.97,81.576,81.581,81.566,81.566,46.42,True
'2018-11-23T16:04:00',81.564,81.583,81.564,81.577,84.38,81.568,81.588,81.568,81.582,95.85,False
'2018-11-23T16:05:00',81.572,81.579,81.567,81.575,97.95,81.577,81.584,81.572,81.579,110.1,True
'2018-11-23T16:06:00',81.574,81.595,81.571,81.595,91.37,81.579,81.599,81.576,81.599,97.09,True
'2018-11-23T16:07:00',81.595,81.618,81.59,81.617,168.04,81.601,81.623,81.594,81.623,125.7,False
'2018-11-23T16:08:00',81.618,81.625,81.604,81.604,117.96,81.624,81.63,81.609,81.609,112.48,False
'2018-11-23T16:09:00',81.604,81.609,81.598,81.603,105.21,81.61,81.615,81.603,81.607,107.6,True
'2018-11-23T16:10:00',81.604,81.623,81.603,81.615,108.47,81.609,81.627,81.607,81.619,132.27,False
'2018-11-23T16:11:00',81.614,81.615,81.589,81.597,95.8,81.619,81.619,81.594,81.601,111.87,False
'2018-11-23T16:12:00',81.594,81.604,81.583,81.585,87.46,81.598,81.608,81.588,81.59,105.51,True
'2018-11-23T16:13:00',81.585,81.603,81.582,81.603,81.33,81.59,81.609,81.587,81.609,98.11,False
'2018-11-23T16:14:00',81.603,81.604,81.591,81.6,88.21,81.608,81.609,81.596,81.606,111.71,False
'2018-11-23T16:15:00',81.601,81.601,81.576,81.583,84.59,81.605,81.605,81.581,81.589,90.61,False
'2018-11-23T16:16:00',81.585,81.595,81.582,81.582,97.95,81.59,81.6,81.588,81.588,91.82,True
'2018-11-23T16:17:00',81.584,81.592,81.584,81.589,56.03,81.59,81.596,81.59,81.594,78.26,False
'2018-11-23T16:18:00',81.59,81.594,81.579,81.59,78.28,81.594,81.599,81.584,81.592,90.67,True
'2018-11-23T16:19:00',81.59,81.6,81.583,81.6,88.59,81.594,81.605,81.588,81.605,100.92,True
'2018-11-23T16:20:00',81.6,81.609,81.594,81.606,104.59,81.604,81.614,81.598,81.61,101.39,False
'2018-11-23T16:21:00',81.605,81.609,81.587,81.589,104.64,81.609,81.613,81.591,81.594,119.39,False
'2018-11-23T16:22:00',81.589,81.6,81.585,81.588,100.74,81.593,81.604,81.59,81.592,103.46,False
'2018-11-23T16:23:00',81.588,81.591,81.567,81.57,82.39,81.592,81.596,81.571,81.574,111.97,False
'2018-11-23T16:24:00',81.571,81.577,81.562,81.566,78.34,81.575,81.581,81.567,81.571,109.65,False
'2018-11-23T16:25:00',81.565,81.572,81.554,81.558,95.19,81.57,81.576,81.558,81.562,153.15,True
'2018-11-23T16:26:00',81.557,81.567,81.555,81.564,94.64,81.562,81.572,81.559,81.569,125.84,True
'2018-11-23T16:27:00',81.565,81.572,81.559,81.568,157.35,81.57,81.576,81.563,81.572,134.29,True
'2018-11-23T16:28:00',81.569,81.579,81.56,81.57,91.57,81.573,81.584,81.565,81.576,84.7,False
'2018-11-23T16:29:00',81.572,81.578,81.558,81.56,121.7,81.576,81.582,81.562,81.564,151.07,True
'2018-11-23T16:30:00',81.558,81.572,81.557,81.567,104.17,81.563,81.577,81.562,81.571,117.62,True
'2018-11-23T16:31:00',81.567,81.577,81.554,81.572,131.95,81.57,81.582,81.56,81.576,146.58,True
'2018-11-23T16:32:00',81.572,81.577,81.559,81.574,132.55,81.577,81.582,81.563,81.578,150.05,True
'2018-11-23T16:33:00',81.573,81.583,81.571,81.58,97.67,81.579,81.587,81.576,81.585,108.39,True
'2018-11-23T16:34:00',81.58,81.591,81.58,81.588,63.6,81.584,81.596,81.584,81.594,76.03,False
'2018-11-23T16:35:00',81.586,81.587,81.577,81.585,89.62,81.591,81.591,81.582,81.59,97.87,False
'2018-11-23T16:36:00',81.585,81.59,81.581,81.585,73.58,81.59,81.596,81.586,81.59,78.6,False
'2018-11-23T16:37:00',81.586,81.588,81.578,81.581,55.3,81.591,81.593,81.584,81.586,60.53,True
'2018-11-23T16:38:00',81.583,81.588,81.577,81.582,86.98,81.587,81.593,81.582,81.587,72.42,True
'2018-11-23T16:39:00',81.583,81.593,81.581,81.586,88.68,81.588,81.598,81.586,81.59,82.82,False
'2018-11-23T16:40:00',81.585,81.585,81.569,81.576,119.72,81.59,81.59,81.575,81.581,121.98,False
'2018-11-23T16:41:00',81.577,81.578,81.569,81.576,60.17,81.582,81.583,81.574,81.581,64.12,True
'2018-11-23T16:42:00',81.577,81.589,81.559,81.582,128.34,81.582,81.595,81.564,81.587,121.88,False
'2018-11-23T16:43:00',81.584,81.588,81.574,81.58,111.1,81.588,81.593,81.578,81.583,107.24,True
'2018-11-23T16:44:00',81.58,81.594,81.58,81.588,78.66,81.585,81.6,81.585,81.592,80.37,True
'2018-11-23T16:45:00',81.587,81.604,81.586,81.604,103.47,81.592,81.609,81.59,81.609,93.0,True
'2018-11-23T16:46:00',81.606,81.614,81.598,81.605,139.58,81.611,81.618,81.602,81.61,104.44,False
'2018-11-23T16:47:00',81.605,81.606,81.584,81.584,157.59,81.61,81.611,81.588,81.59,116.99,True
'2018-11-23T16:48:00',81.584,81.598,81.584,81.595,125.95,81.589,81.603,81.588,81.6,112.75,False
'2018-11-23T16:49:00',81.595,81.597,81.583,81.589,205.56,81.6,81.602,81.587,81.594,168.63,True
'2018-11-23T16:50:00',81.59,81.6,81.584,81.592,149.98,81.595,81.605,81.589,81.597,121.45,True
'2018-11-23T16:51:00',81.592,81.611,81.589,81.608,84.3,81.597,81.616,81.593,81.613,90.0,True
'2018-11-23T16:52:00',81.61,81.616,81.606,81.615,121.5,81.615,81.621,81.611,81.62,118.81,False
'2018-11-23T16:53:00',81.615,81.617,81.603,81.607,123.5,81.62,81.622,81.607,81.613,136.78,False
'2018-11-23T16:54:00',81.606,81.613,81.594,81.596,176.25,81.612,81.617,81.599,81.6,171.12,False
'2018-11-23T16:55:00',81.597,81.603,81.585,81.596,112.59,81.603,81.607,81.59,81.6,137.42,False
'2018-11-23T16:56:00',81.596,81.596,81.569,81.574,161.89,81.601,81.601,81.574,81.578,185.73,False
'2018-11-23T16:57:00',81.575,81.575,81.529,81.529,146.57,81.578,81.579,81.533,81.533,193.82,False
'2018-11-23T16:58:00',81.53,81.539,81.503,81.507,166.02,81.535,81.544,81.507,81.512,208.03,False
'2018-11-23T16:59:00',81.507,81.513,81.499,81.503,179.84,81.511,81.517,81.503,81.507,205.68,True
'2018-11-23T17:00:00',81.504,81.54,81.502,81.522,201.61,81.508,81.543,81.506,81.527,209.42,False
'2018-11-23T17:01:00',81.522,81.529,81.512,81.522,190.54,81.526,81.534,81.518,81.527,171.64,True
'2018-11-23T17:02:00',81.523,81.538,81.512,81.538,183.09,81.527,81.543,81.516,81.543,187.32,False
'2018-11-23T17:03:00',81.537,81.539,81.523,81.535,117.73,81.542,81.545,81.528,81.54,113.11,False
'2018-11-23T17:04:00',81.534,81.535,81.509,81.513,101.05,81.539,81.54,81.515,81.517,103.11,True
'2018-11-23T17:05:00',81.512,81.521,81.509,81.518,149.47,81.517,81.526,81.514,81.524,182.08,True
'2018-11-23T17:06:00',81.518,81.536,81.517,81.535,121.0,81.524,81.541,81.522,81.54,121.66,True
'2018-11-23T17:07:00',81.537,81.545,81.522,81.545,128.3,81.542,81.55,81.528,81.55,139.97,False
'2018-11-23T17:08:00',81.544,81.554,81.537,81.545,136.5,81.548,81.558,81.542,81.55,144.77,False
'2018-11-23T17:09:00',81.546,81.558,81.541,81.542,137.13,81.55,81.563,81.546,81.546,152.39,True
'2018-11-23T17:10:00',81.541,81.56,81.541,81.557,115.27,81.546,81.564,81.546,81.563,108.54,True
'2018-11-23T17:11:00',81.556,81.563,81.552,81.559,93.09,81.562,81.567,81.556,81.563,101.22,True
'2018-11-23T17:12:00',81.559,81.569,81.547,81.569,114.65,81.564,81.573,81.551,81.573,135.58,True
'2018-11-23T17:13:00',81.568,81.576,81.558,81.576,95.79,81.573,81.58,81.563,81.58,125.36,False
'2018-11-23T17:14:00',81.574,81.582,81.567,81.571,125.68,81.579,81.586,81.573,81.575,143.25,True
'2018-11-23T17:15:00',81.57,81.585,81.566,81.581,107.3,81.575,81.589,81.571,81.586,130.75,True
'2018-11-23T17:16:00',81.58,81.586,81.575,81.585,85.19,81.585,81.591,81.58,81.59,122.26,True
'2018-11-23T17:17:00',81.587,81.597,81.585,81.594,81.22,81.592,81.602,81.591,81.599,98.13,True
'2018-11-23T17:18:00',81.592,81.614,81.59,81.605,115.79,81.597,81.619,81.595,81.611,147.12,True
'2018-11-23T17:19:00',81.603,81.61,81.597,81.607,97.58,81.608,81.615,81.602,81.612,92.95,False
'2018-11-23T17:20:00',81.604,81.614,81.601,81.603,107.59,81.609,81.619,81.605,81.609,134.55,False
'2018-11-23T17:21:00',81.601,81.601,81.587,81.59,102.38,81.606,81.606,81.591,81.595,127.03,True
'2018-11-23T17:22:00',81.59,81.6,81.589,81.6,79.3,81.595,81.605,81.594,81.605,98.09,False
'2018-11-23T17:23:00',81.597,81.604,81.595,81.598,81.59,81.602,81.609,81.6,81.603,79.27,True
'2018-11-23T17:24:00',81.598,81.601,81.592,81.601,68.93,81.604,81.607,81.597,81.607,115.6,False
'2018-11-23T17:25:00',81.603,81.611,81.592,81.6,100.19,81.609,81.616,81.597,81.605,93.29,False
'2018-11-23T17:26:00',81.598,81.601,81.583,81.587,97.84,81.604,81.606,81.588,81.592,123.07,False
'2018-11-23T17:27:00',81.587,81.588,81.579,81.584,73.76,81.592,81.593,81.584,81.589,78.48,True
'2018-11-23T17:28:00',81.584,81.599,81.584,81.591,80.36,81.589,81.603,81.589,81.596,78.97,False
'2018-11-23T17:29:00',81.592,81.597,81.587,81.589,67.71,81.597,81.602,81.592,81.594,67.96,False
'2018-11-23T17:30:00',81.588,81.588,81.576,81.58,79.77,81.593,81.593,81.582,81.585,70.53,True
'2018-11-23T17:31:00',81.581,81.588,81.574,81.585,88.93,81.586,81.593,81.58,81.59,99.61,True
'2018-11-23T17:32:00',81.585,81.594,81.585,81.593,83.62,81.591,81.6,81.59,81.598,67.56,False
'2018-11-23T17:33:00',81.592,81.595,81.589,81.592,53.14,81.597,81.601,81.594,81.597,48.39,False
'2018-11-23T17:34:00',81.594,81.6,81.589,81.592,56.51,81.599,81.605,81.594,81.597,53.02,False
'2018-11-23T17:35:00',81.591,81.591,81.59,81.591,21.12,81.596,81.597,81.595,81.596,24.59,False
'2018-11-23T17:36:00',81.59,81.591,81.574,81.574,71.79,81.595,81.596,81.579,81.579,73.97,False
'2018-11-23T17:37:00',81.572,81.573,81.56,81.56,99.23,81.577,81.578,81.565,81.565,111.06,False
'2018-11-23T17:38:00',81.56,81.566,81.551,81.552,54.92,81.565,81.572,81.556,81.557,67.97,True
'2018-11-23T17:39:00',81.552,81.557,81.549,81.555,105.26,81.557,81.562,81.553,81.56,99.72,False
'2018-11-23T17:40:00',81.555,81.557,81.549,81.549,81.66,81.559,81.562,81.554,81.554,54.65,True
'2018-11-23T17:41:00',81.549,81.558,81.541,81.557,96.95,81.555,81.564,81.546,81.562,79.01,True
'2018-11-23T17:42:00',81.557,81.563,81.555,81.56,82.9,81.563,81.568,81.559,81.565,69.18,False
'2018-11-23T17:43:00',81.559,81.56,81.55,81.552,95.05,81.564,81.565,81.554,81.557,47.33,True
'2018-11-23T17:44:00',81.554,81.563,81.554,81.563,93.15,81.559,81.568,81.559,81.567,54.75,True
'2018-11-23T17:45:00',81.563,81.565,81.554,81.564,151.09,81.566,81.57,81.558,81.569,120.34,True
'2018-11-23T17:46:00',81.565,81.577,81.564,81.575,77.27,81.57,81.583,81.569,81.58,66.79,False
'2018-11-23T17:47:00',81.574,81.575,81.568,81.573,58.66,81.579,81.58,81.573,81.578,48.37,True
'2018-11-23T17:48:00',81.574,81.579,81.571,81.574,96.55,81.579,81.585,81.576,81.578,80.12,False
'2018-11-23T17:49:00',81.57,81.581,81.57,81.572,121.84,81.576,81.586,81.574,81.577,93.65,True
'2018-11-23T17:50:00',81.571,81.587,81.569,81.586,81.62,81.576,81.592,81.574,81.591,88.05,False
'2018-11-23T17:51:00',81.585,81.585,81.558,81.568,114.19,81.59,81.59,81.563,81.572,110.25,True
'2018-11-23T17:52:00',81.568,81.575,81.564,81.569,82.86,81.572,81.579,81.568,81.574,101.45,False
'2018-11-23T17:53:00',81.57,81.576,81.558,81.564,90.25,81.575,81.58,81.563,81.569,98.2,True
'2018-11-23T17:54:00',81.564,81.581,81.562,81.571,85.49,81.57,81.586,81.568,81.577,81.52,False
'2018-11-23T17:55:00',81.571,81.571,81.563,81.57,101.34,81.576,81.577,81.568,81.575,98.01,False
'2018-11-23T17:56:00',81.57,81.572,81.562,81.563,71.31,81.576,81.576,81.567,81.568,68.92,False
'2018-11-23T17:57:00',81.563,81.565,81.55,81.552,82.47,81.568,81.57,81.554,81.557,80.38,False
'2018-11-23T17:58:00',81.552,81.552,81.535,81.535,83.64,81.556,81.556,81.539,81.54,87.28,False
'2018-11-23T17:59:00',81.535,81.537,81.513,81.516,111.38,81.539,81.541,81.518,81.52,121.07,True
'2018-11-23T18:00:00',81.516,81.522,81.51,81.519,71.63,81.52,81.527,81.515,81.523,85.35,True
'2018-11-23T18:01:00',81.517,81.528,81.517,81.522,110.16,81.523,81.533,81.522,81.527,111.47,True
'2018-11-23T18:02:00',81.52,81.53,81.52,81.528,70.26,81.525,81.535,81.524,81.532,62.06,True
'2018-11-23T18:03:00',81.527,81.533,81.527,81.529,74.65,81.531,81.539,81.531,81.534,67.17,False
'2018-11-23T18:04:00',81.528,81.531,81.523,81.523,94.45,81.534,81.536,81.527,81.527,66.7,True
'2018-11-23T18:05:00',81.524,81.527,81.523,81.526,92.45,81.528,81.531,81.527,81.531,67.21,True
'2018-11-23T18:06:00',81.527,81.538,81.525,81.534,103.23,81.532,81.543,81.53,81.539,75.33,True
'2018-11-23T18:07:00',81.533,81.538,81.527,81.537,93.25,81.538,81.542,81.532,81.541,73.77,True
'2018-11-23T18:08:00',81.536,81.543,81.536,81.542,71.53,81.54,81.547,81.54,81.546,66.98,True
'2018-11-23T18:09:00',81.542,81.55,81.542,81.545,57.93,81.546,81.554,81.546,81.549,59.35,True
'2018-11-23T18:10:00',81.544,81.561,81.541,81.56,78.07,81.548,81.565,81.546,81.565,72.63,True
'2018-11-23T18:11:00',81.56,81.567,81.557,81.567,69.38,81.565,81.573,81.563,81.572,46.72,True
'2018-11-23T18:12:00',81.568,81.572,81.566,81.57,58.89,81.573,81.577,81.571,81.576,42.52,True
'2018-11-23T18:13:00',81.57,81.573,81.565,81.572,61.54,81.574,81.578,81.569,81.576,41.07,True
'2018-11-23T18:14:00',81.57,81.578,81.57,81.576,44.46,81.575,81.582,81.575,81.581,50.39,True
'2018-11-23T18:15:00',81.576,81.581,81.571,81.578,102.95,81.581,81.587,81.577,81.584,80.82,True
'2018-11-23T18:16:00',81.579,81.581,81.578,81.579,42.92,81.584,81.587,81.583,81.585,41.14,True
'2018-11-23T18:17:00',81.58,81.584,81.579,81.583,48.45,81.585,81.589,81.584,81.587,47.92,True
'2018-11-23T18:18:00',81.583,81.593,81.58,81.592,69.17,81.587,81.598,81.585,81.598,58.6,True
'2018-11-23T18:19:00',81.594,81.601,81.588,81.601,78.75,81.599,81.607,81.593,81.607,52.89,False
'2018-11-23T18:20:00',81.601,81.602,81.597,81.597,47.14,81.607,81.607,81.601,81.602,32.6,False
'2018-11-23T18:21:00',81.598,81.598,81.596,81.596,39.14,81.602,81.604,81.601,81.601,28.08,True
'2018-11-23T18:22:00',81.596,81.602,81.596,81.599,67.27,81.601,81.607,81.601,81.604,52.23,False
'2018-11-23T18:23:00',81.598,81.606,81.585,81.585,123.6,81.603,81.611,81.59,81.59,75.02,True
'2018-11-23T18:24:00',81.583,81.594,81.583,81.589,68.72,81.589,81.599,81.589,81.595,75.1,True
'2018-11-23T18:25:00',81.59,81.598,81.588,81.594,68.89,81.595,81.603,81.593,81.599,60.89,False
'2018-11-23T18:26:00',81.594,81.596,81.592,81.593,47.16,81.6,81.601,81.597,81.598,35.83,True
'2018-11-23T18:27:00',81.593,81.598,81.591,81.594,46.46,81.598,81.603,81.595,81.6,39.55,True
'2018-11-23T18:28:00',81.594,81.604,81.589,81.599,55.7,81.6,81.609,81.594,81.605,54.18,False
'2018-11-23T18:29:00',81.599,81.602,81.596,81.599,73.44,81.605,81.608,81.601,81.604,64.38,True
'2018-11-23T18:30:00',81.599,81.607,81.596,81.607,40.18,81.604,81.612,81.601,81.612,36.89,True
'2018-11-23T18:31:00',81.606,81.621,81.606,81.612,99.99,81.612,81.626,81.612,81.618,76.33,True
'2018-11-23T18:32:00',81.613,81.62,81.611,81.619,53.91,81.618,81.625,81.616,81.624,57.73,False
'2018-11-23T18:33:00',81.618,81.619,81.606,81.609,65.34,81.623,81.624,81.611,81.614,54.17,True
'2018-11-23T18:34:00',81.61,81.62,81.61,81.617,39.69,81.615,81.625,81.615,81.622,53.68,True
'2018-11-23T18:35:00',81.618,81.622,81.615,81.622,44.45,81.623,81.628,81.62,81.627,46.33,True
'2018-11-23T18:36:00',81.623,81.628,81.618,81.627,80.58,81.628,81.633,81.623,81.632,84.65,False
'2018-11-23T18:37:00',81.628,81.631,81.615,81.615,70.66,81.633,81.636,81.62,81.62,63.1,True
'2018-11-23T18:38:00',81.616,81.632,81.616,81.629,94.14,81.621,81.638,81.621,81.634,119.3,True
'2018-11-23T18:39:00',81.628,81.639,81.628,81.637,75.14,81.634,81.643,81.634,81.641,68.3,False
'2018-11-23T18:40:00',81.634,81.639,81.632,81.636,31.36,81.638,81.643,81.636,81.641,31.89,False
'2018-11-23T18:41:00',81.635,81.635,81.627,81.627,66.79,81.64,81.641,81.633,81.633,76.88,False
'2018-11-23T18:42:00',81.628,81.631,81.622,81.622,34.56,81.633,81.635,81.627,81.627,39.77,False
'2018-11-23T18:43:00',81.621,81.625,81.615,81.621,75.62,81.627,81.63,81.62,81.627,73.51,False
'2018-11-23T18:44:00',81.619,81.622,81.614,81.621,69.34,81.625,81.627,81.619,81.627,65.03,True
'2018-11-23T18:45:00',81.623,81.643,81.623,81.64,69.14,81.63,81.649,81.63,81.646,66.94,False
'2018-11-23T18:46:00',81.64,81.643,81.635,81.638,45.97,81.646,81.648,81.64,81.644,37.09,False
'2018-11-23T18:47:00',81.638,81.638,81.609,81.609,72.52,81.643,81.643,81.615,81.615,57.74,False
'2018-11-23T18:48:00',81.609,81.612,81.608,81.608,43.99,81.615,81.617,81.614,81.614,27.66,True
'2018-11-23T18:49:00',81.608,81.612,81.608,81.612,7.87,81.614,81.617,81.614,81.617,6.57,True
'2018-11-23T18:50:00',81.613,81.619,81.612,81.616,28.9,81.618,81.624,81.618,81.621,22.9,False
'2018-11-23T18:51:00',81.617,81.617,81.609,81.614,33.94,81.622,81.622,81.613,81.619,28.96,True
'2018-11-23T18:52:00',81.615,81.625,81.614,81.619,35.63,81.619,81.631,81.619,81.624,35.59,False
'2018-11-23T18:53:00',81.614,81.618,81.608,81.608,68.15,81.619,81.623,81.613,81.613,63.38,False
'2018-11-23T18:54:00',81.608,81.611,81.6,81.602,52.5,81.613,81.615,81.605,81.608,40.49,False
'2018-11-23T18:55:00',81.601,81.603,81.594,81.596,74.67,81.606,81.609,81.601,81.601,56.95,True
'2018-11-23T18:56:00',81.595,81.607,81.593,81.604,71.91,81.601,81.613,81.599,81.609,40.31,False
'2018-11-23T18:57:00',81.604,81.609,81.599,81.602,62.22,81.61,81.616,81.605,81.608,65.68,False
'2018-11-23T18:58:00',81.601,81.605,81.596,81.598,77.98,81.607,81.611,81.601,81.604,69.62,False
'2018-11-23T18:59:00',81.599,81.604,81.589,81.594,87.4,81.604,81.608,81.594,81.598,116.15,False
'2018-11-23T19:00:00',81.592,81.592,81.581,81.582,61.43,81.597,81.597,81.585,81.588,61.72,True
'2018-11-23T19:01:00',81.582,81.586,81.582,81.585,26.57,81.588,81.591,81.588,81.591,36.34,False
'2018-11-23T19:02:00',81.584,81.592,81.581,81.581,31.36,81.59,81.599,81.588,81.588,45.61,False
'2018-11-23T19:03:00',81.582,81.582,81.578,81.579,37.64,81.588,81.588,81.585,81.586,47.43,False
'2018-11-23T19:04:00',81.58,81.583,81.578,81.578,35.55,81.586,81.589,81.584,81.584,35.45,True
'2018-11-23T19:05:00',81.578,81.583,81.577,81.581,51.83,81.584,81.589,81.583,81.585,51.25,False
'2018-11-23T19:06:00',81.581,81.581,81.568,81.568,43.78,81.586,81.586,81.574,81.574,38.67,False
'2018-11-23T19:07:00',81.568,81.569,81.566,81.568,23.89,81.574,81.575,81.571,81.574,26.05,True
'2018-11-23T19:08:00',81.569,81.574,81.568,81.571,18.4,81.575,81.578,81.574,81.577,23.73,True
'2018-11-23T19:09:00',81.571,81.574,81.571,81.574,13.13,81.577,81.579,81.576,81.579,22.78,False
'2018-11-23T19:10:00',81.57,81.57,81.563,81.564,24.4,81.574,81.574,81.567,81.57,26.46,True
'2018-11-23T19:11:00',81.564,81.568,81.562,81.566,37.28,81.57,81.574,81.568,81.57,43.8,True
'2018-11-23T19:12:00',81.565,81.569,81.564,81.567,22.59,81.571,81.575,81.57,81.572,22.17,False
'2018-11-23T19:13:00',81.567,81.569,81.562,81.567,46.36,81.572,81.575,81.568,81.572,53.22,True
'2018-11-23T19:14:00',81.566,81.571,81.557,81.566,80.62,81.573,81.577,81.564,81.574,86.42,False
'2018-11-23T19:15:00',81.565,81.57,81.561,81.563,266.56,81.572,81.574,81.569,81.569,76.49,False
'2018-11-23T19:16:00',81.564,81.565,81.552,81.552,73.68,81.57,81.57,81.557,81.557,59.23,False
'2018-11-23T19:17:00',81.553,81.553,81.55,81.551,49.51,81.558,81.559,81.556,81.557,57.01,False
'2018-11-23T19:18:00',81.551,81.551,81.546,81.548,98.63,81.557,81.557,81.551,81.554,93.9,False
'2018-11-23T19:19:00',81.548,81.548,81.535,81.536,59.61,81.553,81.553,81.541,81.542,36.88,False
'2018-11-23T19:20:00',81.536,81.537,81.53,81.53,100.66,81.543,81.544,81.536,81.536,73.44,False
'2018-11-23T19:21:00',81.532,81.534,81.523,81.523,119.25,81.537,81.541,81.529,81.53,83.44,True
'2018-11-23T19:22:00',81.524,81.531,81.511,81.531,106.35,81.53,81.538,81.514,81.538,82.72,False
'2018-11-23T19:23:00',81.533,81.533,81.527,81.53,79.25,81.538,81.539,81.534,81.537,61.76,False
'2018-11-23T19:24:00',81.53,81.532,81.527,81.527,56.64,81.537,81.539,81.533,81.534,29.19,True
'2018-11-23T19:25:00',81.526,81.528,81.525,81.527,55.11,81.534,81.535,81.53,81.535,31.12,False
'2018-11-23T19:26:00',81.528,81.528,81.523,81.523,43.09,81.535,81.535,81.529,81.529,19.5,True
'2018-11-23T19:27:00',81.523,81.566,81.522,81.552,120.69,81.529,81.571,81.527,81.559,103.51,False
'2018-11-23T19:28:00',81.552,81.564,81.534,81.535,118.21,81.559,81.569,81.54,81.542,84.22,False
'2018-11-23T19:29:00',81.536,81.538,81.529,81.529,107.8,81.543,81.545,81.535,81.536,101.11,False
'2018-11-23T19:30:00',81.531,81.532,81.52,81.529,106.23,81.536,81.536,81.524,81.536,102.48,True
'2018-11-23T19:31:00',81.529,81.566,81.524,81.554,193.0,81.534,81.581,81.53,81.577,165.89,True
'2018-11-23T19:32:00',81.556,81.565,81.548,81.561,152.03,81.579,81.583,81.558,81.568,130.82,False
'2018-11-23T19:33:00',81.561,81.562,81.554,81.554,91.67,81.567,81.569,81.561,81.561,49.69,True
'2018-11-23T19:34:00',81.555,81.571,81.544,81.555,99.46,81.56,81.578,81.554,81.562,93.72,True
'2018-11-23T19:35:00',81.555,81.571,81.553,81.571,55.59,81.563,81.579,81.56,81.579,60.27,False
'2018-11-23T19:36:00',81.57,81.57,81.562,81.565,51.88,81.579,81.579,81.569,81.574,54.21,False
'2018-11-23T19:37:00',81.565,81.567,81.558,81.559,51.24,81.573,81.575,81.568,81.568,58.0,True
'2018-11-23T19:38:00',81.56,81.568,81.559,81.561,58.8,81.568,81.576,81.565,81.567,73.06,True
'2018-11-23T19:39:00',81.56,81.564,81.559,81.563,47.09,81.567,81.573,81.566,81.568,47.76,False
'2018-11-23T19:40:00',81.565,81.565,81.555,81.562,49.24,81.568,81.573,81.56,81.567,64.21,False
'2018-11-23T19:41:00',81.561,81.567,81.553,81.559,92.78,81.566,81.575,81.558,81.563,259.58,True
'2018-11-23T19:42:00',81.559,81.564,81.557,81.561,64.08,81.564,81.569,81.561,81.565,252.66,True
'2018-11-23T19:43:00',81.561,81.568,81.559,81.566,57.23,81.567,81.573,81.563,81.573,104.96,True
'2018-11-23T19:44:00',81.567,81.572,81.563,81.572,32.0,81.573,81.579,81.569,81.579,49.3,True
'2018-11-23T19:45:00',81.571,81.577,81.571,81.574,41.94,81.579,81.584,81.579,81.583,50.9,False
'2018-11-23T19:46:00',81.574,81.577,81.571,81.571,55.44,81.583,81.586,81.578,81.578,82.06,True
'2018-11-23T19:47:00',81.575,81.589,81.575,81.577,113.57,81.581,81.599,81.581,81.585,93.11,True
'2018-11-23T19:48:00',81.575,81.585,81.575,81.579,147.62,81.584,81.593,81.584,81.587,118.8,False
'2018-11-23T19:49:00',81.579,81.579,81.542,81.567,188.67,81.587,81.588,81.56,81.588,220.34,False
'2018-11-23T19:50:00',81.568,81.568,81.563,81.563,28.47,81.585,81.589,81.582,81.588,21.51,False
'2018-11-23T19:51:00',81.563,81.564,81.562,81.564,13.82,81.588,81.588,81.585,81.585,11.0,False
'2018-11-23T19:52:00',81.563,81.565,81.56,81.56,20.82,81.585,81.59,81.584,81.585,23.01,False
'2018-11-23T19:53:00',81.56,81.562,81.553,81.556,57.88,81.584,81.585,81.563,81.566,58.69,False
'2018-11-23T19:54:00',81.554,81.554,81.538,81.541,29.75,81.566,81.566,81.563,81.566,44.0,False
'2018-11-23T19:55:00',81.539,81.542,81.503,81.536,124.26,81.566,81.566,81.521,81.56,174.86,False
'2018-11-23T19:56:00',81.535,81.539,81.514,81.521,175.99,81.56,81.565,81.53,81.534,203.72,False
'2018-11-23T19:57:00',81.523,81.54,81.499,81.499,77.86,81.534,81.549,81.519,81.519,88.39,True
'2018-11-23T19:58:00',81.499,81.516,81.495,81.515,41.25,81.52,81.537,81.516,81.537,55.63,False
'2018-11-23T19:59:00',81.514,81.516,81.512,81.512,17.12,81.536,81.537,81.533,81.536,27.21,True
'2018-11-23T20:00:00',81.512,81.516,81.512,81.516,28.31,81.535,81.538,81.534,81.534,45.49,False
'2018-11-23T20:01:00',81.517,81.517,81.516,81.516,8.0,81.538,81.538,81.534,81.534,14.36,True
'2018-11-23T20:02:00',81.516,81.522,81.516,81.521,39.96,81.535,81.544,81.535,81.542,51.31,True
'2018-11-23T20:03:00',81.519,81.536,81.519,81.525,56.75,81.541,81.563,81.541,81.556,66.82,True
'2018-11-23T20:04:00',81.529,81.54,81.529,81.534,23.44,81.56,81.573,81.56,81.565,24.96,True
'2018-11-23T20:05:00',81.535,81.537,81.533,81.535,35.0,81.565,81.572,81.565,81.571,38.46,True
'2018-11-23T20:06:00',81.534,81.556,81.534,81.55,53.91,81.571,81.589,81.571,81.587,61.33,False
'2018-11-23T20:07:00',81.544,81.545,81.532,81.538,79.52,81.583,81.583,81.571,81.581,73.22,True
'2018-11-23T20:08:00',81.539,81.54,81.536,81.539,12.21,81.582,81.583,81.579,81.582,11.26,True
'2018-11-23T20:09:00',81.538,81.557,81.537,81.552,23.53,81.581,81.588,81.578,81.588,23.76,True
'2018-11-23T20:10:00',81.555,81.555,81.548,81.554,90.87,81.588,81.597,81.587,81.597,85.06,False
'2018-11-23T20:11:00',81.554,81.556,81.55,81.552,46.72,81.598,81.599,81.59,81.596,42.82,False
'2018-11-23T20:12:00',81.551,81.553,81.548,81.55,17.16,81.596,81.597,81.594,81.595,21.01,True
'2018-11-23T20:13:00',81.551,81.555,81.549,81.553,36.07,81.594,81.597,81.591,81.596,35.44,False
'2018-11-23T20:14:00',81.552,81.552,81.547,81.549,31.25,81.595,81.595,81.59,81.594,29.38,True
'2018-11-23T20:15:00',81.549,81.559,81.549,81.557,25.14,81.596,81.606,81.59,81.605,29.25,False
'2018-11-23T20:16:00',81.558,81.581,81.552,81.552,40.53,81.606,81.61,81.6,81.601,39.0,False
'2018-11-23T20:17:00',81.551,81.556,81.547,81.554,41.2,81.601,81.605,81.582,81.589,38.02,False
'2018-11-23T20:18:00',81.556,81.557,81.548,81.552,41.12,81.592,81.592,81.579,81.587,39.45,True
'2018-11-23T20:19:00',81.555,81.566,81.552,81.565,23.1,81.591,81.6,81.587,81.6,24.04,False
'2018-11-23T20:20:00',81.564,81.565,81.556,81.56,31.43,81.598,81.598,81.584,81.588,30.39,False
'2018-11-23T20:21:00',81.56,81.564,81.554,81.556,20.89,81.585,81.588,81.581,81.583,27.65,False
'2018-11-23T20:22:00',81.556,81.556,81.554,81.554,3.63,81.577,81.581,81.577,81.581,3.12,False
'2018-11-23T20:23:00',81.555,81.557,81.555,81.555,7.76,81.58,81.58,81.578,81.578,6.74,True
'2018-11-23T20:24:00',81.554,81.557,81.551,81.555,13.7,81.576,81.581,81.576,81.581,11.17,True
'2018-11-23T20:25:00',81.555,81.558,81.555,81.557,20.18,81.582,81.582,81.576,81.58,13.31,True
'2018-11-23T20:26:00',81.558,81.58,81.554,81.561,60.38,81.581,81.591,81.576,81.588,57.95,False
'2018-11-23T20:27:00',81.56,81.562,81.557,81.557,43.76,81.585,81.59,81.582,81.582,37.78,False
'2018-11-23T20:28:00',81.558,81.559,81.557,81.557,16.4,81.582,81.583,81.581,81.581,16.91,False
'2018-11-23T20:29:00',81.556,81.557,81.556,81.556,15.62,81.581,81.584,81.581,81.581,17.31,True
'2018-11-23T20:30:00',81.556,81.567,81.556,81.563,19.61,81.581,81.588,81.581,81.587,29.4,True
'2018-11-23T20:31:00',81.562,81.57,81.561,81.564,41.94,81.586,81.589,81.579,81.588,64.33,False
'2018-11-23T20:32:00',81.565,81.566,81.554,81.559,36.0,81.588,81.588,81.575,81.584,56.31,True
'2018-11-23T20:33:00',81.556,81.559,81.554,81.559,15.48,81.584,81.588,81.583,81.586,16.35,False
'2018-11-23T20:34:00',81.559,81.568,81.553,81.556,33.12,81.586,81.589,81.581,81.584,36.13,True
'2018-11-23T20:35:00',81.559,81.568,81.554,81.562,53.39,81.584,81.589,81.573,81.588,60.38,False
'2018-11-23T20:36:00',81.563,81.563,81.554,81.561,16.38,81.587,81.587,81.578,81.586,20.04,False
'2018-11-23T20:37:00',81.559,81.563,81.552,81.552,58.98,81.586,81.586,81.575,81.578,49.17,True
'2018-11-23T20:38:00',81.553,81.558,81.553,81.555,52.41,81.577,81.583,81.577,81.581,45.07,True
'2018-11-23T20:39:00',81.556,81.558,81.553,81.557,30.89,81.581,81.582,81.577,81.582,30.36,True
'2018-11-23T20:40:00',81.557,81.564,81.557,81.558,8.93,81.579,81.582,81.579,81.581,10.56,False
'2018-11-23T20:41:00',81.557,81.562,81.557,81.557,6.18,81.58,81.582,81.58,81.581,7.94,False
'2018-11-23T20:42:00',81.556,81.556,81.556,81.556,1.56,81.581,81.581,81.581,81.581,1.56,False
'2018-11-23T20:43:00',81.559,81.559,81.555,81.555,9.18,81.584,81.584,81.577,81.578,14.01,True
'2018-11-23T20:44:00',81.56,81.561,81.555,81.558,10.62,81.581,81.583,81.58,81.583,17.75,False
'2018-11-23T20:45:00',81.559,81.566,81.554,81.559,23.51,81.583,81.583,81.573,81.58,37.94,False
'2018-11-23T20:46:00',81.556,81.556,81.556,81.556,5.95,81.581,81.581,81.58,81.58,8.06,True
'2018-11-23T20:47:00',81.556,81.558,81.556,81.558,2.38,81.582,81.583,81.582,81.583,4.13,True
'2018-11-23T20:48:00',81.556,81.562,81.555,81.562,9.69,81.581,81.583,81.579,81.579,14.04,True
'2018-11-23T20:49:00',81.561,81.57,81.559,81.57,18.5,81.582,81.585,81.578,81.585,28.79,False
'2018-11-23T20:50:00',81.568,81.571,81.563,81.569,54.45,81.585,81.587,81.581,81.585,71.86,False
'2018-11-23T20:51:00',81.568,81.577,81.566,81.57,54.5,81.581,81.589,81.58,81.581,76.28,False
'2018-11-23T20:52:00',81.57,81.572,81.56,81.561,34.0,81.583,81.59,81.574,81.574,48.87,False
'2018-11-23T20:53:00',81.56,81.566,81.56,81.56,21.0,81.574,81.576,81.572,81.572,22.73,False
'2018-11-23T20:54:00',81.56,81.561,81.56,81.56,9.0,81.572,81.573,81.57,81.571,14.18,True
'2018-11-23T20:55:00',81.56,81.561,81.56,81.561,3.0,81.571,81.572,81.571,81.572,6.32,False
'2018-11-23T20:56:00',81.561,81.562,81.561,81.561,21.69,81.57,81.571,81.57,81.571,20.91,True
'2018-11-23T20:57:00',81.561,81.565,81.556,81.565,36.44,81.571,81.573,81.565,81.573,44.74,False
'2018-11-23T20:58:00',81.564,81.567,81.557,81.563,57.69,81.572,81.577,81.567,81.572,67.19,True
'2018-11-23T20:59:00',81.563,81.583,81.56,81.574,85.52,81.574,81.59,81.572,81.583,99.61,True
'2018-11-23T21:00:00',81.573,81.58,81.554,81.572,165.98,81.583,81.595,81.571,81.59,192.63,True
'2018-11-23T21:01:00',81.57,81.58,81.564,81.578,112.86,81.593,81.601,81.582,81.595,102.37,True
'2018-11-23T21:02:00',81.578,81.609,81.575,81.598,271.71,81.594,81.643,81.594,81.64,237.56,False
'2018-11-23T21:03:00',81.598,81.6,81.595,81.595,32.75,81.639,81.642,81.637,81.637,28.26,False
'2018-11-23T21:04:00',81.596,81.604,81.564,81.59,205.33,81.638,81.648,81.607,81.635,188.23,True
'2018-11-23T21:05:00',81.59,81.609,81.581,81.605,225.82,81.636,81.658,81.631,81.654,209.79,False
'2018-11-23T21:06:00',81.605,81.605,81.571,81.592,181.29,81.655,81.658,81.61,81.648,147.97,True
'2018-11-23T21:07:00',81.593,81.619,81.587,81.601,262.6,81.648,81.663,81.644,81.653,228.43,True
'2018-11-23T21:08:00',81.601,81.616,81.591,81.609,120.54,81.654,81.655,81.642,81.645,139.08,False
'2018-11-23T21:09:00',81.607,81.615,81.59,81.596,197.46,81.643,81.654,81.637,81.645,181.57,False
'2018-11-23T21:10:00',81.595,81.598,81.587,81.588,56.41,81.643,81.647,81.637,81.638,52.0,True
'2018-11-23T21:11:00',81.588,81.599,81.58,81.596,114.46,81.639,81.645,81.626,81.643,147.64,True
'2018-11-23T21:12:00',81.596,81.61,81.592,81.607,72.59,81.642,81.645,81.637,81.645,57.96,True
'2018-11-23T21:13:00',81.607,81.611,81.602,81.61,100.28,81.645,81.645,81.641,81.644,91.53,False
'2018-11-23T21:14:00',81.608,81.612,81.597,81.598,75.1,81.643,81.645,81.63,81.631,82.17,False
'2018-11-23T21:15:00',81.6,81.608,81.593,81.593,48.4,81.631,81.645,81.615,81.615,47.83,False
'2018-11-23T21:16:00',81.592,81.596,81.59,81.591,19.52,81.615,81.616,81.607,81.615,20.47,True
'2018-11-23T21:17:00',81.591,81.6,81.591,81.596,22.28,81.615,81.625,81.615,81.625,22.59,False
'2018-11-23T21:18:00',81.596,81.598,81.592,81.598,24.02,81.625,81.625,81.615,81.619,25.36,False
'2018-11-23T21:19:00',81.597,81.597,81.59,81.595,30.66,81.618,81.624,81.615,81.622,31.78,True
'2018-11-23T21:20:00',81.596,81.606,81.594,81.597,70.38,81.622,81.625,81.616,81.625,92.72,False
'2018-11-23T21:21:00',81.597,81.603,81.591,81.591,87.32,81.625,81.625,81.618,81.618,108.19,True
'2018-11-23T21:22:00',81.592,81.614,81.588,81.588,291.69,81.618,81.65,81.618,81.64,272.77,True
'2018-11-23T21:23:00',81.588,81.615,81.588,81.598,200.1,81.639,81.649,81.639,81.642,167.19,True
'2018-11-23T21:24:00',81.599,81.609,81.597,81.607,188.1,81.644,81.649,81.628,81.641,148.0,True
'2018-11-23T21:25:00',81.607,81.629,81.602,81.625,82.73,81.642,81.65,81.635,81.646,70.7,False
'2018-11-23T21:26:00',81.625,81.627,81.613,81.626,76.94,81.644,81.646,81.643,81.643,61.85,False
'2018-11-23T21:27:00',81.624,81.626,81.601,81.605,106.77,81.643,81.645,81.637,81.64,83.94,False
'2018-11-23T21:28:00',81.602,81.607,81.598,81.602,106.99,81.639,81.644,81.632,81.642,111.45,False
'2018-11-23T21:29:00',81.602,81.607,81.589,81.595,219.39,81.642,81.646,81.632,81.638,193.41,True
'2018-11-23T21:30:00',81.596,81.634,81.591,81.628,118.57,81.634,81.649,81.623,81.644,101.21,False
'2018-11-23T21:31:00',81.631,81.642,81.625,81.627,72.97,81.644,81.665,81.644,81.646,65.0,False
'2018-11-23T21:32:00',81.629,81.632,81.623,81.626,34.44,81.646,81.654,81.646,81.646,26.0,False
'2018-11-23T21:33:00',81.626,81.626,81.619,81.622,30.06,81.646,81.646,81.643,81.646,26.5,False
'2018-11-23T21:34:00',81.623,81.626,81.621,81.622,33.69,81.646,81.646,81.643,81.643,34.75,True
'2018-11-23T21:35:00',81.622,81.668,81.622,81.653,148.54,81.644,81.679,81.643,81.669,117.75,False
'2018-11-23T21:36:00',81.658,81.661,81.623,81.626,323.24,81.669,81.672,81.643,81.645,119.5,True
'2018-11-23T21:37:00',81.628,81.648,81.625,81.63,87.42,81.646,81.67,81.639,81.641,64.94,True
'2018-11-23T21:38:00',81.636,81.65,81.628,81.649,60.24,81.642,81.672,81.639,81.665,51.5,True
'2018-11-23T21:39:00',81.648,81.676,81.64,81.663,86.75,81.664,81.688,81.66,81.681,74.25,False
'2018-11-23T21:40:00',81.663,81.671,81.621,81.654,411.24,81.682,81.687,81.644,81.671,124.0,False
'2018-11-23T21:41:00',81.653,81.656,81.619,81.626,88.28,81.671,81.674,81.645,81.646,78.37,True
'2018-11-23T21:42:00',81.626,81.642,81.616,81.634,74.33,81.646,81.661,81.638,81.651,71.22,False
'2018-11-23T21:43:00',81.633,81.659,81.628,81.635,72.02,81.649,81.675,81.645,81.648,63.95,True
'2018-11-23T21:44:00',81.638,81.669,81.633,81.641,250.47,81.648,81.684,81.646,81.655,219.61,True
'2018-11-23T21:45:00',81.649,81.677,81.64,81.662,164.3,81.654,81.697,81.654,81.681,130.5,False
'2018-11-23T21:46:00',81.661,81.669,81.618,81.624,94.65,81.681,81.681,81.641,81.646,93.5,True
'2018-11-23T21:47:00',81.625,81.635,81.625,81.631,94.94,81.646,81.651,81.642,81.647,90.5,False
'2018-11-23T21:48:00',81.631,81.632,81.626,81.631,41.26,81.647,81.647,81.642,81.647,42.0,True
'2018-11-23T21:49:00',81.63,81.638,81.622,81.637,44.68,81.647,81.659,81.641,81.658,39.0,True
'2018-11-23T21:50:00',81.638,81.666,81.638,81.663,61.34,81.659,81.677,81.655,81.677,59.0,False
'2018-11-23T21:51:00',81.662,81.673,81.647,81.65,143.96,81.677,81.691,81.66,81.665,139.5,True
'2018-11-23T21:52:00',81.648,81.662,81.647,81.652,221.61,81.665,81.683,81.658,81.675,185.12,True
'2018-11-23T21:53:00',81.659,81.666,81.652,81.665,134.25,81.677,81.689,81.673,81.683,102.07,False
'2018-11-23T21:54:00',81.666,81.667,81.641,81.644,161.94,81.683,81.683,81.657,81.661,62.19,True
'2018-11-23T21:55:00',81.645,81.666,81.643,81.657,82.71,81.661,81.687,81.657,81.678,65.25,True
'2018-11-23T21:56:00',81.657,81.671,81.641,81.666,202.47,81.677,81.684,81.652,81.678,131.25,False
'2018-11-23T21:57:00',81.67,81.676,81.653,81.663,116.89,81.678,81.693,81.67,81.683,86.25,False
'2018-11-23T21:58:00',81.663,81.684,81.623,81.623,200.23,81.681,81.7,81.643,81.645,103.26,True
'2018-11-23T21:59:00',81.623,81.64,81.619,81.638,32.61,81.645,81.655,81.642,81.648,54.11,False
'2018-11-23T22:00:00',81.64,81.645,81.631,81.633,26.32,81.647,81.653,81.639,81.64,34.55,False
'2018-11-23T22:01:00',81.63,81.634,81.608,81.611,28.93,81.638,81.645,81.638,81.641,27.95,True
'2018-11-23T22:02:00',81.612,81.628,81.612,81.622,3.97,81.641,81.646,81.641,81.646,6.77,True
'2018-11-23T22:03:00',81.621,81.681,81.619,81.623,36.18,81.645,81.713,81.643,81.646,74.82,True
'2018-11-23T22:04:00',81.628,81.706,81.614,81.705,56.44,81.646,81.74,81.646,81.718,105.19,False
'2018-11-23T22:05:00',81.705,81.705,81.655,81.678,46.69,81.714,81.72,81.678,81.697,63.75,False
'2018-11-23T22:06:00',81.678,81.681,81.61,81.668,136.29,81.695,81.704,81.641,81.692,100.75,True
'2018-11-23T22:07:00',81.668,81.688,81.667,81.677,499.93,81.692,81.712,81.684,81.686,216.18,False
'2018-11-23T22:08:00',81.677,81.681,81.614,81.627,470.01,81.687,81.716,81.646,81.646,153.66,True
'2018-11-23T22:09:00',81.624,81.698,81.624,81.689,223.88,81.646,81.73,81.646,81.699,149.88,True
'2018-11-23T22:10:00',81.682,81.695,81.678,81.695,113.98,81.699,81.714,81.699,81.714,50.87,False
'2018-11-23T22:11:00',81.699,81.699,81.612,81.623,94.99,81.714,81.714,81.647,81.647,60.74,True
'2018-11-23T22:12:00',81.624,81.675,81.618,81.657,123.9,81.647,81.71,81.647,81.671,128.78,True
'2018-11-23T22:13:00',81.656,81.676,81.656,81.666,35.0,81.671,81.69,81.671,81.679,38.75,False
'2018-11-23T22:14:00',81.665,81.666,81.658,81.663,42.0,81.679,81.685,81.671,81.675,44.0,True
'2018-11-23T22:15:00',81.663,81.664,81.65,81.663,105.5,81.676,81.68,81.665,81.676,105.0,False
'2018-11-23T22:16:00',81.664,81.664,81.655,81.661,22.5,81.676,81.677,81.668,81.674,23.25,False
'2018-11-23T22:17:00',81.66,81.666,81.65,81.656,76.0,81.674,81.677,81.664,81.669,78.5,False
'2018-11-23T22:18:00',81.656,81.659,81.649,81.655,64.25,81.67,81.681,81.661,81.669,63.0,False
'2018-11-23T22:19:00',81.657,81.659,81.645,81.647,145.5,81.669,81.684,81.66,81.663,77.0,True
'2018-11-23T22:20:00',81.647,81.648,81.637,81.648,182.14,81.664,81.679,81.653,81.663,139.5,True
'2018-11-23T22:21:00',81.647,81.654,81.643,81.65,47.25,81.663,81.671,81.659,81.667,25.0,False
'2018-11-23T22:22:00',81.65,81.653,81.641,81.642,75.53,81.665,81.686,81.656,81.656,38.5,True
'2018-11-23T22:23:00',81.642,81.644,81.636,81.644,63.0,81.669,81.669,81.652,81.659,31.5,False
'2018-11-23T22:24:00',81.644,81.644,81.631,81.636,45.59,81.657,81.661,81.646,81.651,21.75,False
'2018-11-23T22:25:00',81.633,81.659,81.629,81.632,79.88,81.65,81.684,81.646,81.654,37.25,False
'2018-11-23T22:26:00',81.632,81.633,81.619,81.628,220.89,81.65,81.65,81.646,81.647,117.0,False
'2018-11-23T22:27:00',81.626,81.651,81.621,81.622,182.26,81.647,81.681,81.647,81.647,100.0,True
'2018-11-23T22:28:00',81.622,81.652,81.613,81.623,221.82,81.647,81.691,81.647,81.651,126.25,False
'2018-11-23T22:29:00',81.621,81.621,81.597,81.617,97.34,81.653,81.653,81.646,81.646,46.75,True
'2018-11-23T22:30:00',81.618,81.619,81.602,81.619,62.4,81.646,81.702,81.646,81.651,32.5,True
'2018-11-23T22:31:00',81.619,81.639,81.616,81.629,75.58,81.651,81.673,81.646,81.646,39.0,False
'2018-11-23T22:32:00',81.629,81.629,81.629,81.629,4.69,81.646,81.646,81.646,81.646,2.0,False
'2018-11-23T22:33:00',81.626,81.626,81.598,81.611,23.47,81.647,81.647,81.646,81.646,13.0,True
'2018-11-23T22:34:00',81.617,81.638,81.615,81.635,79.9,81.646,81.659,81.646,81.656,42.5,True
'2018-11-23T22:35:00',81.635,81.637,81.63,81.637,460.22,81.656,81.66,81.649,81.655,74.0,False
'2018-11-23T22:36:00',81.635,81.636,81.615,81.619,61.4,81.654,81.659,81.646,81.646,38.0,True
'2018-11-23T22:37:00',81.616,81.688,81.581,81.618,130.92,81.646,81.702,81.612,81.651,102.94,True
'2018-11-23T22:38:00',81.617,81.649,81.617,81.646,35.0,81.651,81.67,81.651,81.666,28.25,True
'2018-11-23T22:39:00',81.645,81.645,81.632,81.644,213.15,81.666,81.675,81.653,81.674,152.75,True
'2018-11-23T22:40:00',81.644,81.683,81.644,81.68,213.71,81.679,81.74,81.675,81.737,223.09,False
'2018-11-23T22:41:00',81.681,81.682,81.644,81.644,215.25,81.737,81.739,81.664,81.664,210.5,True
'2018-11-23T22:42:00',81.644,81.654,81.644,81.646,65.75,81.666,81.707,81.666,81.701,56.25,False
'2018-11-23T22:43:00',81.649,81.654,81.644,81.644,66.0,81.701,81.711,81.695,81.699,69.0,True
'2018-11-23T22:44:00',81.646,81.653,81.646,81.649,33.0,81.699,81.71,81.699,81.706,33.0,False
'2018-11-23T22:45:00',81.647,81.649,81.639,81.643,115.5,81.704,81.706,81.696,81.7,117.0,False
'2018-11-23T22:46:00',81.641,81.646,81.638,81.639,149.0,81.698,81.703,81.695,81.695,147.5,False
'2018-11-23T22:47:00',81.637,81.643,81.634,81.636,181.25,81.694,81.7,81.691,81.692,168.5,True
'2018-11-23T22:48:00',81.633,81.639,81.627,81.639,20.0,81.69,81.696,81.683,81.696,20.0,True
'2018-11-23T22:49:00',81.638,81.64,81.621,81.636,19.0,81.694,81.719,81.694,81.719,19.0,False
'2018-11-23T22:50:00',81.641,81.651,81.625,81.631,101.51,81.721,81.736,81.706,81.718,71.94,True
'2018-11-23T22:51:00',81.63,81.647,81.628,81.645,52.0,81.718,81.738,81.714,81.735,55.45,False
'2018-11-23T22:52:00',81.645,81.661,81.633,81.638,45.25,81.735,81.751,81.724,81.728,44.08,True
'2018-11-23T22:53:00',81.638,81.655,81.638,81.655,12.0,81.729,81.745,81.729,81.745,13.07,False
'2018-11-23T22:54:00',81.656,81.66,81.637,81.647,31.19,81.747,81.755,81.747,81.755,24.29,False
'2018-11-23T22:55:00',81.647,81.647,81.624,81.634,29.63,81.755,81.755,81.722,81.732,6.39,False
'2018-11-23T22:56:00',81.632,81.632,81.614,81.621,29.73,81.732,81.755,81.719,81.723,12.4,True
'2018-11-23T22:57:00',81.621,81.647,81.62,81.647,28.7,81.755,81.755,81.723,81.739,6.92,True
'2018-11-23T22:58:00',81.646,81.656,81.623,81.647,23.09,81.755,81.758,81.738,81.758,6.74,True
'2018-11-23T22:59:00',81.646,81.646,81.646,81.646,1.0,81.784,81.784,81.784,81.784,1.37,False
'2018-11-25T23:00:00',81.624,81.624,81.606,81.606,10.5,81.719,81.719,81.681,81.681,10.5,False
'2018-11-25T23:01:00',81.595,81.63,81.595,81.607,27.0,81.689,81.709,81.656,81.678,31.5,False
'2018-11-25T23:02:00',81.607,81.615,81.607,81.611,28.5,81.673,81.709,81.654,81.668,28.5,False
'2018-11-25T23:03:00',81.61,81.61,81.606,81.608,11.25,81.668,81.668,81.651,81.651,11.25,False
'2018-11-25T23:04:00',81.608,81.615,81.604,81.612,9.76,81.652,81.657,81.635,81.639,9.0,True
'2018-11-25T23:05:00',81.612,81.631,81.612,81.617,9.57,81.637,81.663,81.637,81.66,9.95,True
'2018-11-25T23:06:00',81.611,81.625,81.611,81.619,100.86,81.659,81.667,81.659,81.662,118.93,False
'2018-11-25T23:07:00',81.621,81.621,81.617,81.618,5.0,81.664,81.664,81.66,81.661,6.01,True
'2018-11-25T23:08:00',81.617,81.619,81.616,81.619,4.0,81.66,81.662,81.659,81.662,4.69,False
'2018-11-25T23:09:00',81.618,81.618,81.618,81.618,1.0,81.661,81.661,81.661,81.661,1.19,True
'2018-11-25T23:10:00',81.619,81.626,81.613,81.621,250.12,81.662,81.669,81.656,81.664,221.48,False
'2018-11-25T23:11:00',81.625,81.634,81.618,81.62,157.22,81.668,81.671,81.66,81.663,153.52,False
'2018-11-25T23:12:00',81.622,81.627,81.62,81.622,157.92,81.663,81.663,81.656,81.656,171.98,False
'2018-11-25T23:13:00',81.623,81.623,81.615,81.62,66.35,81.656,81.657,81.656,81.657,71.9,False
'2018-11-25T23:14:00',81.615,81.622,81.614,81.618,19.02,81.657,81.661,81.657,81.661,20.54,False
'2018-11-25T23:15:00',81.618,81.618,81.618,81.618,0.0,81.661,81.661,81.661,81.661,0.0,False
'2018-11-25T23:16:00',81.618,81.618,81.618,81.618,0.0,81.661,81.661,81.661,81.661,0.0,True
'2018-11-25T23:17:00',81.62,81.62,81.62,81.62,1.19,81.663,81.663,81.663,81.663,1.69,False
'2018-11-25T23:18:00',81.621,81.621,81.621,81.621,1.19,81.66,81.66,81.66,81.66,1.19,False
'2018-11-25T23:19:00',81.616,81.62,81.616,81.62,2.38,81.655,81.659,81.655,81.659,2.19,False
'2018-11-25T23:20:00',81.62,81.62,81.617,81.618,7.64,81.659,81.659,81.656,81.656,6.57,True
'2018-11-25T23:21:00',81.616,81.624,81.616,81.622,46.84,81.655,81.674,81.655,81.674,40.67,False
'2018-11-25T23:22:00',81.622,81.622,81.622,81.622,0.0,81.674,81.674,81.674,81.674,0.0,False
'2018-11-25T23:23:00',81.624,81.624,81.613,81.613,95.2,81.67,81.67,81.658,81.658,94.12,False
'2018-11-25T23:24:00',81.613,81.613,81.613,81.613,362.95,81.66,81.664,81.656,81.656,340.08,True
'2018-11-25T23:25:00',81.613,81.633,81.612,81.615,255.71,81.661,81.673,81.653,81.658,245.83,True
'2018-11-25T23:26:00',81.615,81.623,81.615,81.623,327.56,81.66,81.669,81.658,81.664,283.75,True
'2018-11-25T23:27:00',81.623,81.634,81.623,81.627,309.46,81.667,81.677,81.663,81.671,285.25,True
'2018-11-25T23:28:00',81.627,81.641,81.627,81.641,244.81,81.673,81.686,81.671,81.683,209.25,True
'2018-11-25T23:29:00',81.641,81.654,81.641,81.654,310.08,81.682,81.695,81.682,81.695,266.0,True
'2018-11-25T23:30:00',81.654,81.66,81.654,81.66,190.86,81.692,81.7,81.689,81.696,200.3,False
'2018-11-25T23:31:00',81.66,81.668,81.658,81.658,14.44,81.695,81.698,81.687,81.687,18.91,False
'2018-11-25T23:32:00',81.657,81.657,81.631,81.641,70.2,81.684,81.691,81.667,81.689,72.14,True
'2018-11-25T23:33:00',81.639,81.646,81.635,81.641,200.38,81.687,81.695,81.681,81.69,192.32,True
'2018-11-25T23:34:00',81.639,81.694,81.635,81.681,324.12,81.688,81.726,81.685,81.72,361.39,True
'2018-11-25T23:35:00',81.683,81.693,81.676,81.684,174.62,81.722,81.726,81.708,81.718,195.75,True
'2018-11-25T23:36:00',81.684,81.689,81.684,81.686,79.96,81.717,81.722,81.712,81.719,103.0,False
'2018-11-25T23:37:00',81.685,81.687,81.684,81.685,79.95,81.718,81.719,81.708,81.717,84.41,True
'2018-11-25T23:38:00',81.687,81.694,81.684,81.686,67.08,81.718,81.725,81.713,81.717,70.37,True
'2018-11-25T23:39:00',81.686,81.692,81.686,81.692,64.93,81.714,81.72,81.707,81.714,73.89,False
'2018-11-25T23:40:00',81.691,81.691,81.685,81.685,33.54,81.716,81.717,81.71,81.711,36.13,True
'2018-11-25T23:41:00',81.685,81.689,81.685,81.689,34.7,81.709,81.711,81.701,81.711,44.2,False
'2018-11-25T23:42:00',81.689,81.689,81.683,81.686,19.66,81.711,81.712,81.706,81.711,20.16,False
'2018-11-25T23:43:00',81.686,81.689,81.684,81.686,24.36,81.712,81.712,81.707,81.709,24.15,True
'2018-11-25T23:44:00',81.692,81.694,81.692,81.692,24.28,81.71,81.72,81.71,81.717,21.57,True
'2018-11-25T23:45:00',81.692,81.694,81.692,81.692,16.09,81.72,81.72,81.715,81.718,16.59,False
'2018-11-25T23:46:00',81.692,81.694,81.69,81.691,32.35,81.718,81.718,81.709,81.713,38.07,False
'2018-11-25T23:47:00',81.691,81.691,81.688,81.688,11.9,81.713,81.713,81.713,81.713,14.4,False
'2018-11-25T23:48:00',81.691,81.692,81.678,81.681,20.38,81.714,81.714,81.691,81.695,25.41,True
'2018-11-25T23:49:00',81.681,81.689,81.681,81.686,14.4,81.702,81.704,81.7,81.703,15.21,False
'2018-11-25T23:50:00',81.687,81.687,81.685,81.685,7.64,81.703,81.704,81.701,81.703,7.7,False
'2018-11-25T23:51:00',81.685,81.685,81.685,81.685,7.64,81.701,81.703,81.7,81.703,7.64,False
'2018-11-25T23:52:00',81.685,81.685,81.68,81.681,16.96,81.702,81.702,81.694,81.695,19.35,True
'2018-11-25T23:53:00',81.681,81.69,81.676,81.69,21.15,81.694,81.704,81.687,81.703,25.23,False
'2018-11-25T23:54:00',81.69,81.69,81.685,81.688,16.95,81.702,81.708,81.7,81.707,20.54,False
'2018-11-25T23:55:00',81.687,81.691,81.684,81.684,38.96,81.705,81.707,81.697,81.697,40.26,True
'2018-11-25T23:56:00',81.684,81.688,81.684,81.684,12.46,81.699,81.701,81.699,81.699,11.71,False
'2018-11-25T23:57:00',81.684,81.684,81.675,81.684,15.39,81.698,81.698,81.689,81.697,15.97,True
'2018-11-25T23:58:00',81.684,81.686,81.682,81.686,41.26,81.697,81.698,81.692,81.697,45.28,True
'2018-11-25T23:59:00',81.686,81.703,81.68,81.694,64.39,81.696,81.717,81.695,81.708,65.42,False
'2018-11-26T00:00:00',81.689,81.691,81.677,81.685,93.1,81.702,81.705,81.687,81.696,93.85,False
'2018-11-26T00:01:00',81.685,81.687,81.675,81.676,102.95,81.696,81.697,81.686,81.688,164.04,True
'2018-11-26T00:02:00',81.676,81.699,81.667,81.697,168.47,81.688,81.705,81.678,81.705,257.05,True
'2018-11-26T00:03:00',81.699,81.71,81.696,81.706,150.39,81.704,81.719,81.704,81.715,199.13,False
'2018-11-26T00:04:00',81.706,81.709,81.698,81.704,45.51,81.715,81.719,81.707,81.714,54.42,True
'2018-11-26T00:05:00',81.706,81.717,81.703,81.704,48.95,81.716,81.728,81.715,81.715,51.49,True
'2018-11-26T00:06:00',81.704,81.715,81.703,81.714,32.67,81.717,81.727,81.714,81.726,35.57,False
'2018-11-26T00:07:00',81.714,81.715,81.712,81.714,52.86,81.726,81.727,81.725,81.726,35.37,False
'2018-11-26T00:08:00',81.713,81.713,81.709,81.71,37.11,81.726,81.726,81.722,81.722,26.49,True
'2018-11-26T00:09:00',81.708,81.714,81.706,81.714,42.32,81.72,81.727,81.719,81.727,44.73,False
'2018-11-26T00:10:00',81.713,81.713,81.684,81.689,83.34,81.726,81.726,81.698,81.701,83.07,False
'2018-11-26T00:11:00',81.688,81.694,81.684,81.687,39.8,81.702,81.708,81.696,81.699,40.12,True
'2018-11-26T00:12:00',81.687,81.693,81.687,81.692,59.5,81.696,81.705,81.696,81.705,54.36,False
'2018-11-26T00:13:00',81.691,81.692,81.689,81.691,51.42,81.705,81.705,81.701,81.704,38.91,False
'2018-11-26T00:14:00',81.689,81.691,81.679,81.681,65.86,81.702,81.704,81.691,81.693,45.75,False
'2018-11-26T00:15:00',81.681,81.682,81.673,81.673,52.96,81.693,81.693,81.684,81.684,39.23,False
'2018-11-26T00:16:00',81.673,81.673,81.668,81.672,32.37,81.684,81.685,81.678,81.684,28.41,True
'2018-11-26T00:17:00',81.672,81.684,81.672,81.678,42.1,81.684,81.694,81.684,81.689,36.85,False
'2018-11-26T00:18:00',81.679,81.679,81.66,81.668,82.55,81.689,81.69,81.67,81.678,48.48,False
'2018-11-26T00:19:00',81.674,81.681,81.665,81.667,46.45,81.681,81.687,81.673,81.674,29.69,False
'2018-11-26T00:20:00',81.666,81.678,81.659,81.66,46.73,81.674,81.686,81.667,81.668,45.69,True
'2018-11-26T00:21:00',81.66,81.678,81.66,81.67,76.86,81.669,81.684,81.669,81.678,71.42,True
'2018-11-26T00:22:00',81.67,81.678,81.664,81.673,37.52,81.678,81.686,81.672,81.681,32.13,True
'2018-11-26T00:23:00',81.674,81.677,81.672,81.676,15.27,81.682,81.684,81.68,81.684,12.37,True
'2018-11-26T00:24:00',81.676,81.684,81.676,81.678,23.91,81.683,81.69,81.683,81.685,20.06,False
'2018-11-26T00:25:00',81.677,81.689,81.664,81.668,106.23,81.685,81.694,81.67,81.675,63.32,False
'2018-11-26T00:26:00',81.669,81.669,81.663,81.664,32.76,81.674,81.675,81.669,81.671,21.0,False
'2018-11-26T00:27:00',81.663,81.668,81.66,81.661,51.96,81.67,81.675,81.667,81.669,46.4,False
'2018-11-26T00:28:00',81.661,81.663,81.644,81.648,99.75,81.669,81.67,81.651,81.655,81.92,False
'2018-11-26T00:29:00',81.649,81.657,81.637,81.64,53.19,81.656,81.664,81.646,81.647,46.64,False
'2018-11-26T00:30:00',81.639,81.641,81.627,81.633,63.96,81.647,81.65,81.635,81.64,71.68,True
'2018-11-26T00:31:00',81.633,81.64,81.628,81.639,81.93,81.64,81.647,81.637,81.647,97.27,False
'2018-11-26T00:32:00',81.64,81.64,81.625,81.626,63.02,81.647,81.647,81.634,81.635,81.58,False
'2018-11-26T00:33:00',81.625,81.628,81.625,81.626,33.45,81.634,81.636,81.633,81.634,48.6,False
'2018-11-26T00:34:00',81.624,81.626,81.609,81.612,34.34,81.634,81.634,81.617,81.621,32.25,False
'2018-11-26T00:35:00',81.614,81.621,81.607,81.607,57.06,81.621,81.629,81.615,81.615,55.94,False
'2018-11-26T00:36:00',81.605,81.607,81.605,81.606,27.04,81.613,81.616,81.613,81.614,25.45,False
'2018-11-26T00:37:00',81.606,81.607,81.598,81.602,75.4,81.614,81.615,81.604,81.607,77.97,False
'2018-11-26T00:38:00',81.602,81.607,81.599,81.6,75.56,81.608,81.614,81.607,81.608,64.98,False
'2018-11-26T00:39:00',81.6,81.602,81.596,81.599,49.75,81.608,81.61,81.604,81.606,40.86,True
'2018-11-26T00:40:00',81.599,81.602,81.597,81.6,45.62,81.606,81.61,81.604,81.608,32.71,False
'2018-11-26T00:41:00',81.601,81.602,81.599,81.6,67.92,81.609,81.609,81.603,81.604,50.7,False
'2018-11-26T00:42:00',81.601,81.601,81.593,81.597,69.07,81.605,81.605,81.599,81.603,53.13,False
'2018-11-26T00:43:00',81.597,81.597,81.585,81.586,58.03,81.604,81.604,81.592,81.592,56.99,True
'2018-11-26T00:44:00',81.585,81.594,81.584,81.594,49.19,81.592,81.601,81.591,81.601,50.23,True
'2018-11-26T00:45:00',81.594,81.619,81.594,81.613,111.5,81.602,81.623,81.602,81.62,117.66,True
'2018-11-26T00:46:00',81.614,81.623,81.612,81.618,78.75,81.621,81.63,81.617,81.623,109.99,True
'2018-11-26T00:47:00',81.619,81.629,81.611,81.627,80.85,81.625,81.636,81.616,81.632,88.15,False
'2018-11-26T00:48:00',81.627,81.627,81.615,81.615,80.35,81.632,81.633,81.619,81.62,79.36,False
'2018-11-26T00:49:00',81.615,81.615,81.61,81.613,57.69,81.62,81.62,81.614,81.619,50.49,False
'2018-11-26T00:50:00',81.613,81.615,81.61,81.611,83.49,81.62,81.622,81.614,81.615,80.32,True
'2018-11-26T00:51:00',81.61,81.623,81.61,81.622,53.13,81.614,81.63,81.614,81.627,54.74,True
'2018-11-26T00:52:00',81.622,81.628,81.617,81.623,51.75,81.628,81.635,81.621,81.629,58.68,True
'2018-11-26T00:53:00',81.623,81.625,81.618,81.625,51.33,81.629,81.632,81.624,81.631,50.27,True
'2018-11-26T00:54:00',81.625,81.636,81.625,81.636,78.75,81.63,81.642,81.63,81.64,67.83,False
'2018-11-26T00:55:00',81.634,81.634,81.625,81.628,86.63,81.64,81.64,81.63,81.632,73.08,True
'2018-11-26T00:56:00',81.627,81.642,81.627,81.641,49.97,81.632,81.65,81.632,81.648,46.38,True
'2018-11-26T00:57:00',81.641,81.68,81.641,81.68,100.56,81.647,81.686,81.647,81.685,97.88,False
'2018-11-26T00:58:00',81.679,81.679,81.66,81.668,129.28,81.684,81.684,81.666,81.674,105.94,False
'2018-11-26T00:59:00',81.668,81.672,81.659,81.664,90.11,81.674,81.679,81.663,81.67,72.13,False
'2018-11-26T01:00:00',81.663,81.682,81.654,81.658,113.2,81.669,81.689,81.66,81.664,92.94,True
'2018-11-26T01:01:00',81.658,81.718,81.658,81.699,148.06,81.664,81.725,81.664,81.706,111.84,True
'2018-11-26T01:02:00',81.7,81.721,81.7,81.715,160.01,81.706,81.728,81.706,81.722,156.4,False
'2018-11-26T01:03:00',81.713,81.719,81.71,81.714,102.89,81.721,81.726,81.716,81.721,108.13,True
'2018-11-26T01:04:00',81.713,81.718,81.706,81.718,92.2,81.72,81.725,81.713,81.725,89.69,False
'2018-11-26T01:05:00',81.717,81.729,81.716,81.717,73.19,81.724,81.735,81.722,81.723,86.4,True
'2018-11-26T01:06:00',81.716,81.738,81.716,81.727,114.96,81.723,81.743,81.722,81.733,132.74,True
'2018-11-26T01:07:00',81.727,81.737,81.717,81.73,130.67,81.733,81.743,81.724,81.736,110.74,False
'2018-11-26T01:08:00',81.729,81.741,81.724,81.729,64.52,81.735,81.746,81.729,81.735,76.09,False
'2018-11-26T01:09:00',81.729,81.736,81.702,81.723,95.32,81.735,81.741,81.708,81.729,114.18,True
'2018-11-26T01:10:00',81.727,81.735,81.717,81.724,65.18,81.733,81.74,81.723,81.73,106.69,True
'2018-11-26T01:11:00',81.722,81.744,81.722,81.739,69.25,81.728,81.748,81.728,81.743,76.2,False
'2018-11-26T01:12:00',81.74,81.74,81.73,81.734,66.94,81.744,81.744,81.736,81.74,65.48,False
'2018-11-26T01:13:00',81.733,81.735,81.722,81.733,45.63,81.739,81.74,81.728,81.739,49.95,False
'2018-11-26T01:14:00',81.733,81.734,81.727,81.731,45.95,81.739,81.74,81.733,81.737,58.78,False
'2018-11-26T01:15:00',81.731,81.734,81.722,81.723,65.05,81.736,81.739,81.728,81.73,84.45,False
'2018-11-26T01:16:00',81.723,81.725,81.697,81.719,153.64,81.729,81.731,81.704,81.725,148.62,False
'2018-11-26T01:17:00',81.719,81.719,81.699,81.704,71.37,81.726,81.726,81.706,81.71,73.6,False
'2018-11-26T01:18:00',81.704,81.705,81.693,81.693,58.62,81.709,81.71,81.697,81.697,52.62,False
'2018-11-26T01:19:00',81.693,81.693,81.687,81.69,48.86,81.698,81.698,81.692,81.696,50.23,False
'2018-11-26T01:20:00',81.69,81.691,81.673,81.682,88.54,81.697,81.698,81.678,81.688,91.36,True
'2018-11-26T01:21:00',81.681,81.691,81.676,81.688,45.89,81.686,81.696,81.681,81.693,52.77,False
'2018-11-26T01:22:00',81.69,81.69,81.679,81.679,58.64,81.695,81.696,81.685,81.685,52.25,False
'2018-11-26T01:23:00',81.678,81.678,81.66,81.662,53.43,81.684,81.684,81.665,81.668,63.31,True
'2018-11-26T01:24:00',81.662,81.682,81.662,81.679,62.83,81.667,81.688,81.667,81.684,80.36,False
'2018-11-26T01:25:00',81.679,81.686,81.678,81.679,40.69,81.684,81.691,81.684,81.684,51.65,True
'2018-11-26T01:26:00',81.68,81.688,81.68,81.688,43.37,81.685,81.693,81.685,81.692,57.05,False
'2018-11-26T01:27:00',81.687,81.688,81.678,81.679,43.95,81.692,81.693,81.682,81.683,42.11,True
'2018-11-26T01:28:00',81.678,81.684,81.677,81.68,27.75,81.683,81.689,81.682,81.685,33.27,True
'2018-11-26T01:29:00',81.681,81.688,81.678,81.683,54.75,81.685,81.693,81.682,81.687,90.18,True
'2018-11-26T01:30:00',81.682,81.691,81.682,81.691,24.5,81.687,81.696,81.686,81.696,26.37,True
'2018-11-26T01:31:00',81.692,81.705,81.687,81.705,42.58,81.697,81.71,81.692,81.71,49.67,False
'2018-11-26T01:32:00',81.705,81.711,81.692,81.693,47.9,81.71,81.715,81.696,81.697,46.75,False
'2018-11-26T01:33:00',81.692,81.693,81.676,81.679,43.86,81.696,81.697,81.68,81.683,44.64,True
'2018-11-26T01:34:00',81.678,81.69,81.677,81.69,42.03,81.682,81.694,81.681,81.694,33.51,True
'2018-11-26T01:35:00',81.691,81.699,81.687,81.699,55.06,81.695,81.704,81.69,81.703,53.78,False
'2018-11-26T01:36:00',81.697,81.7,81.691,81.691,38.75,81.701,81.704,81.696,81.697,38.54,True
'2018-11-26T01:37:00',81.693,81.697,81.686,81.697,56.16,81.697,81.701,81.689,81.701,51.57,True
'2018-11-26T01:38:00',81.697,81.721,81.696,81.72,58.56,81.701,81.727,81.7,81.726,58.17,False
'2018-11-26T01:39:00',81.72,81.72,81.705,81.713,40.93,81.726,81.726,81.709,81.719,47.22,False
'2018-11-26T01:40:00',81.715,81.715,81.706,81.709,39.94,81.72,81.721,81.711,81.714,46.47,False
'2018-11-26T01:41:00',81.709,81.71,81.694,81.699,50.23,81.714,81.715,81.699,81.704,60.47,False
'2018-11-26T01:42:00',81.699,81.702,81.691,81.691,44.9,81.704,81.707,81.696,81.696,39.66,True
'2018-11-26T01:43:00',81.691,81.694,81.691,81.694,33.66,81.697,81.7,81.697,81.7,26.95,True
'2018-11-26T01:44:00',81.695,81.707,81.692,81.7,54.09,81.7,81.713,81.697,81.705,61.86,False
'2018-11-26T01:45:00',81.7,81.707,81.697,81.697,43.2,81.706,81.712,81.702,81.702,48.45,True
'2018-11-26T01:46:00',81.698,81.703,81.695,81.701,40.2,81.703,81.708,81.7,81.706,44.38,False
'2018-11-26T01:47:00',81.702,81.709,81.698,81.698,55.45,81.707,81.714,81.703,81.703,68.6,False
'2018-11-26T01:48:00',81.689,81.689,81.671,81.679,61.2,81.693,81.693,81.676,81.684,63.71,True
'2018-11-26T01:49:00',81.677,81.69,81.676,81.687,53.53,81.683,81.695,81.682,81.693,52.44,True
'2018-11-26T01:50:00',81.687,81.709,81.677,81.699,68.01,81.693,81.714,81.682,81.705,89.63,True
'2018-11-26T01:51:00',81.7,81.713,81.7,81.706,61.28,81.705,81.719,81.705,81.712,51.34,False
'2018-11-26T01:52:00',81.705,81.706,81.701,81.701,40.06,81.71,81.712,81.707,81.707,33.64,True
'2018-11-26T01:53:00',81.7,81.71,81.7,81.706,59.81,81.706,81.715,81.705,81.711,63.92,True
'2018-11-26T01:54:00',81.706,81.72,81.687,81.72,118.8,81.711,81.73,81.692,81.73,117.25,True
'2018-11-26T01:55:00',81.742,81.746,81.721,81.724,132.9,81.744,81.752,81.728,81.732,154.79,False
'2018-11-26T01:56:00',81.724,81.727,81.715,81.715,76.46,81.732,81.735,81.722,81.722,92.79,False
'2018-11-26T01:57:00',81.714,81.718,81.708,81.713,91.16,81.721,81.724,81.714,81.719,116.79,False
'2018-11-26T01:58:00',81.713,81.713,81.701,81.705,43.05,81.719,81.719,81.706,81.711,44.03,False
'2018-11-26T01:59:00',81.705,81.712,81.67,81.673,121.87,81.711,81.717,81.676,81.678,130.74,True
'2018-11-26T02:00:00',81.673,81.694,81.673,81.677,115.92,81.678,81.699,81.678,81.682,107.24,False
'2018-11-26T02:01:00',81.676,81.684,81.668,81.671,82.75,81.681,81.689,81.673,81.676,87.59,True
'2018-11-26T02:02:00',81.672,81.693,81.671,81.688,65.26,81.677,81.698,81.676,81.693,86.88,False
'2018-11-26T02:03:00',81.689,81.691,81.682,81.683,30.12,81.694,81.696,81.688,81.688,49.76,True
'2018-11-26T02:04:00',81.684,81.702,81.684,81.702,60.13,81.689,81.708,81.689,81.707,106.74,True
'2018-11-26T02:05:00',81.705,81.712,81.701,81.705,57.96,81.71,81.717,81.706,81.71,70.15,False
'2018-11-26T02:06:00',81.705,81.71,81.695,81.7,63.76,81.709,81.715,81.7,81.704,76.6,True
'2018-11-26T02:07:00',81.699,81.719,81.698,81.714,68.0,81.704,81.724,81.703,81.719,90.93,True
'2018-11-26T02:08:00',81.714,81.732,81.708,81.725,66.01,81.719,81.737,81.713,81.73,82.55,False
'2018-11-26T02:09:00',81.724,81.724,81.719,81.72,49.31,81.729,81.729,81.724,81.725,46.37,True
'2018-11-26T02:10:00',81.717,81.737,81.715,81.736,82.84,81.721,81.742,81.72,81.741,74.32,True
'2018-11-26T02:11:00',81.737,81.765,81.737,81.763,95.37,81.741,81.77,81.741,81.768,91.24,False
'2018-11-26T02:12:00',81.764,81.766,81.758,81.762,115.7,81.768,81.771,81.762,81.766,73.13,True
'2018-11-26T02:13:00',81.762,81.77,81.759,81.766,65.9,81.767,81.775,81.764,81.771,41.36,True
'2018-11-26T02:14:00',81.766,81.771,81.762,81.769,125.52,81.77,81.777,81.767,81.776,75.31,True
'2018-11-26T02:15:00',81.769,81.774,81.758,81.771,129.47,81.774,81.78,81.763,81.777,94.25,True
'2018-11-26T02:16:00',81.771,81.789,81.77,81.783,103.57,81.778,81.794,81.776,81.788,103.0,True
'2018-11-26T02:17:00',81.784,81.806,81.784,81.799,154.44,81.789,81.81,81.789,81.805,101.99,True
'2018-11-26T02:18:00',81.797,81.821,81.797,81.819,115.97,81.801,81.826,81.801,81.823,94.1,True
'2018-11-26T02:19:00',81.818,81.835,81.816,81.835,114.96,81.822,81.839,81.82,81.839,102.82,False
'2018-11-26T02:20:00',81.837,81.849,81.828,81.828,113.13,81.841,81.853,81.832,81.832,115.7,True
'2018-11-26T02:21:00',81.827,81.832,81.822,81.832,89.92,81.831,81.837,81.826,81.836,90.77,True
'2018-11-26T02:22:00',81.831,81.846,81.831,81.837,62.83,81.835,81.851,81.835,81.841,66.38,True
'2018-11-26T02:23:00',81.837,81.841,81.831,81.838,79.62,81.842,81.845,81.835,81.842,64.13,False
'2018-11-26T02:24:00',81.837,81.84,81.828,81.832,68.9,81.841,81.843,81.832,81.836,65.46,False
'2018-11-26T02:25:00',81.833,81.835,81.819,81.82,55.05,81.837,81.839,81.822,81.824,59.83,True
'2018-11-26T02:26:00',81.82,81.835,81.82,81.831,69.66,81.824,81.84,81.824,81.834,70.47,False
'2018-11-26T02:27:00',81.83,81.831,81.82,81.826,50.23,81.833,81.834,81.824,81.831,46.41,False
'2018-11-26T02:28:00',81.827,81.83,81.819,81.824,77.77,81.831,81.834,81.823,81.83,61.69,False
'2018-11-26T02:29:00',81.825,81.827,81.804,81.805,110.32,81.829,81.832,81.808,81.809,109.35,True
'2018-11-26T02:30:00',81.803,81.818,81.802,81.818,69.3,81.807,81.823,81.807,81.822,73.82,True
'2018-11-26T02:31:00',81.817,81.846,81.817,81.846,95.28,81.821,81.85,81.821,81.85,108.47,False
'2018-11-26T02:32:00',81.846,81.85,81.832,81.834,114.02,81.851,81.855,81.837,81.839,112.46,True
'2018-11-26T02:33:00',81.832,81.838,81.825,81.834,186.62,81.836,81.844,81.832,81.84,96.15,False
'2018-11-26T02:34:00',81.834,81.837,81.813,81.813,143.38,81.841,81.843,81.819,81.819,75.11,False
'2018-11-26T02:35:00',81.813,81.818,81.802,81.806,118.37,81.82,81.825,81.808,81.812,89.43,True
'2018-11-26T02:36:00',81.809,81.818,81.79,81.808,153.96,81.813,81.823,81.795,81.814,134.88,False
'2018-11-26T02:37:00',81.809,81.809,81.783,81.785,81.55,81.815,81.815,81.789,81.789,87.7,True
'2018-11-26T02:38:00',81.785,81.816,81.785,81.809,106.61,81.789,81.822,81.789,81.814,136.72,True
'2018-11-26T02:39:00',81.809,81.815,81.807,81.809,70.55,81.816,81.82,81.813,81.815,82.13,True
'2018-11-26T02:40:00',81.811,81.836,81.811,81.831,162.46,81.817,81.84,81.817,81.836,168.47,False
'2018-11-26T02:41:00',81.831,81.833,81.799,81.814,168.1,81.837,81.839,81.804,81.82,142.28,False
'2018-11-26T02:42:00',81.814,81.819,81.795,81.795,176.05,81.82,81.825,81.802,81.802,197.17,False
'2018-11-26T02:43:00',81.795,81.797,81.784,81.792,96.45,81.801,81.803,81.79,81.798,155.5,True
'2018-11-26T02:44:00',81.791,81.795,81.782,81.794,116.77,81.798,81.802,81.788,81.8,163.48,False
'2018-11-26T02:45:00',81.796,81.798,81.763,81.767,123.96,81.802,81.804,81.768,81.772,168.93,True
'2018-11-26T02:46:00',81.767,81.786,81.766,81.786,117.37,81.773,81.792,81.772,81.792,152.92,False
'2018-11-26T02:47:00',81.785,81.793,81.778,81.78,95.79,81.792,81.8,81.785,81.787,106.11,True
'2018-11-26T02:48:00',81.781,81.81,81.781,81.809,70.45,81.788,81.816,81.788,81.816,90.7,True
'2018-11-26T02:49:00',81.808,81.818,81.808,81.814,89.69,81.814,81.824,81.814,81.82,114.19,True
'2018-11-26T02:50:00',81.814,81.837,81.807,81.833,135.1,81.82,81.84,81.812,81.837,164.62,True
'2018-11-26T02:51:00',81.83,81.849,81.822,81.847,83.33,81.837,81.854,81.828,81.853,141.58,True
'2018-11-26T02:52:00',81.846,81.889,81.846,81.871,139.19,81.852,81.894,81.852,81.877,243.57,False
'2018-11-26T02:53:00',81.872,81.872,81.856,81.857,80.86,81.877,81.877,81.862,81.863,89.21,True
'2018-11-26T02:54:00',81.854,81.87,81.848,81.863,138.98,81.86,81.873,81.853,81.868,150.94,True
'2018-11-26T02:55:00',81.863,81.873,81.861,81.868,102.98,81.867,81.877,81.866,81.874,113.03,True
'2018-11-26T02:56:00',81.868,81.886,81.868,81.883,98.12,81.874,81.891,81.874,81.888,115.71,True
'2018-11-26T02:57:00',81.883,81.885,81.876,81.884,64.68,81.889,81.891,81.882,81.89,73.2,True
'2018-11-26T02:58:00',81.884,81.903,81.882,81.893,110.29,81.89,81.909,81.888,81.899,131.13,False
'2018-11-26T02:59:00',81.892,81.901,81.877,81.879,100.38,81.898,81.907,81.883,81.885,114.45,True
'2018-11-26T03:00:00',81.88,81.896,81.88,81.888,143.42,81.886,81.901,81.886,81.894,147.34,False
'2018-11-26T03:01:00',81.889,81.889,81.863,81.867,102.23,81.895,81.895,81.87,81.873,123.34,True
'2018-11-26T03:02:00',81.869,81.891,81.869,81.881,85.43,81.875,81.896,81.875,81.886,119.1,True
'2018-11-26T03:03:00',81.881,81.887,81.877,81.887,65.21,81.886,81.891,81.881,81.891,81.56,True
'2018-11-26T03:04:00',81.886,81.898,81.884,81.888,83.13,81.891,81.904,81.89,81.894,88.13,False
'2018-11-26T03:05:00',81.888,81.894,81.88,81.881,79.86,81.894,81.9,81.885,81.886,88.45,True
'2018-11-26T03:06:00',81.881,81.901,81.881,81.896,102.19,81.887,81.905,81.885,81.9,91.83,True
'2018-11-26T03:07:00',81.896,81.909,81.893,81.898,104.01,81.901,81.913,81.897,81.903,80.32,False
'2018-11-26T03:08:00',81.898,81.905,81.892,81.893,111.47,81.904,81.909,81.897,81.899,128.59,False
'2018-11-26T03:09:00',81.894,81.894,81.882,81.882,98.97,81.9,81.9,81.886,81.886,96.46,True
'2018-11-26T03:10:00',81.881,81.897,81.881,81.891,82.17,81.886,81.903,81.886,81.897,84.8,False
'2018-11-26T03:11:00',81.891,81.896,81.888,81.891,80.4,81.897,81.9,81.894,81.896,63.18,False
'2018-11-26T03:12:00',81.891,81.891,81.876,81.889,88.78,81.894,81.895,81.881,81.895,74.33,False
'2018-11-26T03:13:00',81.891,81.896,81.882,81.884,68.0,81.897,81.9,81.887,81.889,79.67,True
'2018-11-26T03:14:00',81.885,81.9,81.885,81.9,86.69,81.89,81.906,81.89,81.906,90.65,True
'2018-11-26T03:15:00',81.899,81.915,81.893,81.913,94.66,81.905,81.919,81.897,81.918,89.12,False
'2018-11-26T03:16:00',81.912,81.914,81.91,81.912,65.77,81.918,81.92,81.916,81.918,82.45,True
'2018-11-26T03:17:00',81.913,81.919,81.91,81.919,76.2,81.918,81.925,81.916,81.922,131.89,False
'2018-11-26T03:18:00',81.918,81.925,81.915,81.915,53.04,81.924,81.93,81.921,81.921,69.13,True
'2018-11-26T03:19:00',81.917,81.918,81.914,81.916,38.59,81.922,81.924,81.919,81.922,37.06,True
'2018-11-26T03:20:00',81.919,81.949,81.919,81.94,103.05,81.925,81.954,81.925,81.946,106.01,False
'2018-11-26T03:21:00',81.939,81.955,81.93,81.93,111.02,81.944,81.96,81.935,81.935,116.97,False
'2018-11-26T03:22:00',81.93,81.935,81.916,81.92,63.62,81.936,81.94,81.922,81.926,78.19,True
'2018-11-26T03:23:00',81.921,81.932,81.921,81.925,39.79,81.927,81.937,81.927,81.93,44.42,True
'2018-11-26T03:24:00',81.925,81.928,81.921,81.928,35.66,81.929,81.934,81.927,81.934,30.14,True
'2018-11-26T03:25:00',81.931,81.934,81.927,81.932,68.06,81.935,81.939,81.932,81.937,56.76,False
'2018-11-26T03:26:00',81.932,81.932,81.922,81.922,43.74,81.937,81.937,81.927,81.929,32.95,True
'2018-11-26T03:27:00',81.922,81.924,81.918,81.924,69.34,81.93,81.93,81.923,81.93,51.51,False
'2018-11-26T03:28:00',81.925,81.925,81.916,81.916,45.28,81.931,81.931,81.922,81.922,39.1,True
'2018-11-26T03:29:00',81.917,81.922,81.917,81.921,24.9,81.923,81.928,81.923,81.927,33.55,True
'2018-11-26T03:30:00',81.921,81.939,81.921,81.938,87.3,81.927,81.945,81.927,81.944,77.84,False
'2018-11-26T03:31:00',81.939,81.94,81.919,81.931,74.35,81.945,81.946,81.924,81.936,89.68,True
'2018-11-26T03:32:00',81.931,81.94,81.931,81.934,68.11,81.937,81.945,81.937,81.938,58.23,False
'2018-11-26T03:33:00',81.934,81.94,81.927,81.931,75.51,81.94,81.946,81.933,81.937,75.44,False
'2018-11-26T03:34:00',81.932,81.932,81.922,81.923,30.52,81.938,81.938,81.928,81.929,37.47,True
'2018-11-26T03:35:00',81.923,81.932,81.922,81.932,58.86,81.929,81.938,81.928,81.937,79.28,False
'2018-11-26T03:36:00',81.931,81.94,81.927,81.929,70.35,81.937,81.945,81.932,81.935,88.92,True
'2018-11-26T03:37:00',81.93,81.94,81.925,81.932,61.66,81.935,81.944,81.931,81.937,72.98,True
'2018-11-26T03:38:00',81.931,81.94,81.93,81.936,64.82,81.937,81.946,81.936,81.942,70.63,True
'2018-11-26T03:39:00',81.935,81.947,81.934,81.943,84.39,81.941,81.953,81.94,81.948,93.74,False
'2018-11-26T03:40:00',81.942,81.945,81.929,81.929,61.62,81.948,81.95,81.934,81.935,59.25,True
'2018-11-26T03:41:00',81.929,81.942,81.929,81.941,67.69,81.935,81.947,81.935,81.947,73.06,False
'2018-11-26T03:42:00',81.942,81.945,81.934,81.939,57.19,81.948,81.95,81.939,81.945,72.91,False
'2018-11-26T03:43:00',81.939,81.948,81.935,81.936,52.36,81.945,81.953,81.941,81.942,43.93,False
'2018-11-26T03:44:00',81.936,81.937,81.933,81.933,80.09,81.942,81.943,81.939,81.94,54.56,False
'2018-11-26T03:45:00',81.932,81.932,81.922,81.93,65.87,81.938,81.938,81.927,81.936,58.62,True
'2018-11-26T03:46:00',81.93,81.953,81.93,81.933,94.42,81.936,81.958,81.936,81.94,79.68,False
'2018-11-26T03:47:00',81.931,81.931,81.914,81.922,68.65,81.937,81.938,81.92,81.929,55.21,True
'2018-11-26T03:48:00',81.922,81.933,81.915,81.928,86.09,81.929,81.939,81.922,81.935,70.91,False
'2018-11-26T03:49:00',81.928,81.928,81.919,81.919,76.23,81.935,81.935,81.926,81.926,53.96,True
'2018-11-26T03:50:00',81.919,81.931,81.917,81.93,77.59,81.925,81.938,81.923,81.936,67.56,True
'2018-11-26T03:51:00',81.93,81.94,81.93,81.933,74.87,81.936,81.947,81.936,81.94,65.68,False
'2018-11-26T03:52:00',81.933,81.933,81.92,81.928,85.48,81.94,81.94,81.926,81.935,60.41,False
'2018-11-26T03:53:00',81.928,81.928,81.917,81.923,63.84,81.934,81.934,81.923,81.929,54.45,True
'2018-11-26T03:54:00',81.922,81.929,81.919,81.924,80.24,81.928,81.935,81.926,81.931,65.12,True
'2018-11-26T03:55:00',81.924,81.932,81.919,81.93,61.36,81.931,81.939,81.925,81.937,68.53,False
'2018-11-26T03:56:00',81.932,81.932,81.921,81.926,82.01,81.938,81.939,81.928,81.934,91.57,False
'2018-11-26T03:57:00',81.926,81.928,81.924,81.925,56.62,81.933,81.935,81.931,81.932,52.74,True
'2018-11-26T03:58:00',81.925,81.943,81.925,81.94,38.47,81.932,81.949,81.932,81.947,33.17,True
'2018-11-26T03:59:00',81.939,81.941,81.939,81.941,21.88,81.946,81.948,81.946,81.948,23.95,False
'2018-11-26T04:00:00',81.941,81.941,81.919,81.923,94.93,81.948,81.948,81.926,81.931,74.31,True
'2018-11-26T04:01:00',81.923,81.944,81.923,81.941,76.23,81.93,81.95,81.93,81.947,60.24,False
'2018-11-26T04:02:00',81.941,81.944,81.938,81.94,26.26,81.947,81.95,81.944,81.947,34.7,True
'2018-11-26T04:03:00',81.94,81.958,81.94,81.956,64.48,81.947,81.963,81.947,81.959,67.78,True
'2018-11-26T04:04:00',81.958,81.98,81.958,81.975,67.38,81.965,81.985,81.965,81.981,65.3,True
'2018-11-26T04:05:00',81.982,82.009,81.982,82.006,96.07,81.986,82.015,81.986,82.012,125.39,True
'2018-11-26T04:06:00',82.005,82.02,81.985,82.018,86.81,82.011,82.025,81.991,82.024,75.91,True
'2018-11-26T04:07:00',82.017,82.041,82.015,82.039,106.23,82.023,82.047,82.021,82.045,105.43,False
'2018-11-26T04:08:00',82.04,82.04,82.028,82.035,96.42,82.046,82.046,82.035,82.041,137.31,True
'2018-11-26T04:09:00',82.034,82.051,82.029,82.045,106.73,82.041,82.057,82.036,82.051,108.72,True
'2018-11-26T04:10:00',82.046,82.064,82.043,82.064,111.64,82.052,82.07,82.049,82.07,121.9,False
'2018-11-26T04:11:00',82.063,82.073,82.056,82.056,93.41,82.07,82.079,82.062,82.062,109.86,False
'2018-11-26T04:12:00',82.054,82.058,82.049,82.049,92.97,82.061,82.063,82.055,82.055,77.93,False
'2018-11-26T04:13:00',82.047,82.05,82.031,82.031,78.14,82.053,82.056,82.038,82.038,75.18,True
'2018-11-26T04:14:00',82.032,82.051,82.03,82.046,103.02,82.038,82.057,82.036,82.053,100.09,False
'2018-11-26T04:15:00',82.045,82.045,82.026,82.026,80.14,82.051,82.051,82.031,82.032,54.86,True
'2018-11-26T04:16:00',82.028,82.042,82.028,82.041,51.37,82.034,82.048,82.034,82.048,42.43,False
'2018-11-26T04:17:00',82.041,82.046,82.031,82.032,56.51,82.047,82.052,82.037,82.039,55.09,True
'2018-11-26T04:18:00',82.032,82.04,82.031,82.033,52.56,82.038,82.047,82.037,82.039,53.24,True
'2018-11-26T04:19:00',82.032,82.04,82.032,82.035,80.5,82.039,82.046,82.039,82.041,55.54,False
'2018-11-26T04:20:00',82.034,82.037,82.019,82.019,115.59,82.039,82.042,82.025,82.025,62.33,True
'2018-11-26T04:21:00',82.02,82.027,82.015,82.027,92.71,82.026,82.034,82.021,82.034,46.44,False
'2018-11-26T04:22:00',82.027,82.027,82.016,82.016,64.02,82.034,82.034,82.022,82.022,52.0,True
'2018-11-26T04:23:00',82.016,82.028,82.016,82.027,77.77,82.022,82.035,82.022,82.033,61.94,False
'2018-11-26T04:24:00',82.025,82.025,82.014,82.023,83.26,82.031,82.031,82.021,82.029,64.19,True
'2018-11-26T04:25:00',82.024,82.042,82.024,82.033,32.08,82.03,82.047,82.03,82.039,25.44,True
'2018-11-26T04:26:00',82.032,82.045,82.032,82.035,67.9,82.039,82.051,82.039,82.04,48.13,True
'2018-11-26T04:27:00',82.034,82.045,82.03,82.039,51.45,82.041,82.051,82.036,82.045,34.12,False
'2018-11-26T04:28:00',82.04,82.04,82.025,82.026,81.39,82.046,82.047,82.031,82.032,43.48,False
'2018-11-26T04:29:00',82.026,82.029,82.025,82.025,56.64,82.032,82.035,82.031,82.031,38.95,False
'2018-11-26T04:30:00',82.025,82.027,82.006,82.013,83.66,82.03,82.032,82.013,82.019,60.1,True
'2018-11-26T04:31:00',82.015,82.021,82.014,82.014,52.07,82.019,82.025,82.018,82.019,40.58,True
'2018-11-26T04:32:00',82.013,82.026,82.011,82.019,38.8,82.017,82.03,82.016,82.025,28.07,False
'2018-11-26T04:33:00',82.02,82.022,82.014,82.018,54.82,82.026,82.028,82.019,82.023,56.66,True
'2018-11-26T04:34:00',82.019,82.031,82.019,82.031,32.53,82.024,82.037,82.023,82.037,33.51,True
'2018-11-26T04:35:00',82.031,82.051,82.031,82.047,77.04,82.037,82.055,82.037,82.052,65.91,False
'2018-11-26T04:36:00',82.047,82.051,82.046,82.047,89.82,82.051,82.057,82.051,82.052,70.16,True
'2018-11-26T04:37:00',82.047,82.057,82.046,82.053,66.42,82.053,82.063,82.052,82.059,69.22,True
'2018-11-26T04:38:00',82.055,82.074,82.055,82.061,78.6,82.061,82.079,82.06,82.067,84.79,False
'2018-11-26T04:39:00',82.059,82.059,82.052,82.053,45.88,82.065,82.065,82.058,82.059,35.86,True
'2018-11-26T04:40:00',82.05,82.067,82.049,82.06,60.53,82.056,82.072,82.055,82.066,58.44,True
'2018-11-26T04:41:00',82.06,82.071,82.056,82.069,82.49,82.066,82.077,82.062,82.075,63.56,False
'2018-11-26T04:42:00',82.068,82.071,82.062,82.065,66.38,82.075,82.077,82.068,82.07,82.99,True
'2018-11-26T04:43:00',82.064,82.084,82.064,82.084,50.75,82.071,82.09,82.071,82.088,81.55,False
'2018-11-26T04:44:00',82.085,82.087,82.076,82.079,76.4,82.09,82.092,82.082,82.083,90.18,False
'2018-11-26T04:45:00',82.08,82.083,82.056,82.06,87.12,82.085,82.089,82.062,82.066,125.38,False
'2018-11-26T04:46:00',82.06,82.067,82.049,82.054,94.61,82.067,82.073,82.055,82.058,128.21,True
'2018-11-26T04:47:00',82.054,82.061,82.053,82.059,72.84,82.06,82.066,82.059,82.064,108.19,False
'2018-11-26T04:48:00',82.06,82.06,82.05,82.052,62.46,82.067,82.067,82.057,82.059,74.38,False
'2018-11-26T04:49:00',82.053,82.061,82.05,82.05,36.19,82.06,82.067,82.056,82.056,52.42,True
'2018-11-26T04:50:00',82.05,82.066,82.045,82.066,79.22,82.056,82.071,82.051,82.071,70.18,False
'2018-11-26T04:51:00',82.065,82.07,82.059,82.06,91.2,82.071,82.075,82.065,82.065,79.28,False
'2018-11-26T04:52:00',82.058,82.058,82.046,82.05,89.17,82.064,82.064,82.052,82.057,81.93,False
'2018-11-26T04:53:00',82.05,82.05,82.039,82.043,55.76,82.056,82.056,82.045,82.049,49.38,False
'2018-11-26T04:54:00',82.043,82.043,82.039,82.039,35.16,82.049,82.05,82.045,82.045,29.01,True
'2018-11-26T04:55:00',82.04,82.044,82.038,82.043,46.45,82.046,82.05,82.043,82.048,25.81,True
'2018-11-26T04:56:00',82.043,82.056,82.043,82.046,56.88,82.047,82.06,82.047,82.051,36.07,False
'2018-11-26T04:57:00',82.047,82.047,82.036,82.036,41.26,82.052,82.052,82.042,82.042,35.54,False
'2018-11-26T04:58:00',82.036,82.037,82.028,82.029,39.22,82.041,82.043,82.032,82.033,35.91,False
'2018-11-26T04:59:00',82.028,82.028,82.011,82.013,51.29,82.032,82.033,82.016,82.018,53.7,True
'2018-11-26T05:00:00',82.013,82.026,82.012,82.024,147.09,82.018,82.03,82.016,82.03,118.71,False
'2018-11-26T05:01:00',82.024,82.024,82.01,82.01,94.23,82.029,82.029,82.016,82.016,88.84,False
'2018-11-26T05:02:00',82.01,82.015,81.998,82.001,51.54,82.016,82.02,82.004,82.007,46.75,True
'2018-11-26T05:03:00',82.001,82.008,81.999,82.006,44.55,82.007,82.014,82.005,82.011,39.31,False
'2018-11-26T05:04:00',82.005,82.006,81.995,81.996,62.64,82.01,82.012,82.0,82.002,40.0,False
'2018-11-26T05:05:00',81.997,81.997,81.99,81.994,71.17,82.003,82.003,81.996,82.0,51.19,False
'2018-11-26T05:06:00',81.994,81.994,81.991,81.992,31.08,82.0,82.0,81.997,81.998,20.17,False
'2018-11-26T05:07:00',81.992,81.992,81.983,81.984,40.73,81.998,81.998,81.988,81.989,34.09,True
'2018-11-26T05:08:00',81.985,81.986,81.983,81.984,25.59,81.991,81.991,81.988,81.99,28.59,False
'2018-11-26T05:09:00',81.984,81.984,81.972,81.972,53.62,81.99,81.99,81.977,81.977,48.11,True
'2018-11-26T05:10:00',81.974,81.994,81.972,81.994,83.94,81.98,81.997,81.979,81.997,89.29,True
'2018-11-26T05:11:00',81.993,82.01,81.992,82.009,55.65,81.998,82.015,81.997,82.014,39.66,False
'2018-11-26T05:12:00',82.008,82.008,81.995,82.004,83.18,82.011,82.011,81.999,82.009,75.1,False
'2018-11-26T05:13:00',82.003,82.003,82.0,82.0,13.25,82.008,82.008,82.004,82.006,13.85,False
'2018-11-26T05:14:00',82.001,82.001,81.988,81.992,45.33,82.007,82.007,81.992,81.997,43.05,False
'2018-11-26T05:15:00',81.994,81.996,81.986,81.987,63.18,81.998,81.999,81.99,81.991,69.15,True
'2018-11-26T05:16:00',81.986,81.989,81.986,81.988,16.01,81.992,81.994,81.991,81.993,19.96,True
'2018-11-26T05:17:00',81.988,81.992,81.988,81.992,38.52,81.994,81.997,81.993,81.996,28.49,False
'2018-11-26T05:18:00',81.992,81.995,81.974,81.984,81.36,81.997,81.999,81.977,81.989,72.35,True
'2018-11-26T05:19:00',81.984,81.991,81.984,81.99,46.42,81.988,81.996,81.988,81.994,40.99,True
'2018-11-26T05:20:00',81.989,81.998,81.983,81.995,65.89,81.994,82.003,81.988,82.0,57.3,False
'2018-11-26T05:21:00',81.995,81.995,81.99,81.99,27.33,82.0,82.0,81.995,81.995,31.87,True
'2018-11-26T05:22:00',81.99,81.992,81.99,81.992,15.82,81.995,81.997,81.994,81.994,13.71,True
'2018-11-26T05:23:00',81.992,81.999,81.991,81.994,37.8,81.994,82.004,81.994,81.998,34.23,False
'2018-11-26T05:24:00',81.995,81.999,81.988,81.99,39.25,82.0,82.004,81.991,81.994,41.41,True
'2018-11-26T05:25:00',81.989,81.999,81.989,81.998,53.42,81.993,82.004,81.993,82.002,54.94,False
'2018-11-26T05:26:00',81.998,82.0,81.98,81.993,84.7,82.003,82.005,81.985,81.997,99.04,True
'2018-11-26T05:27:00',81.992,82.007,81.988,82.002,74.7,81.998,82.009,81.992,82.006,75.79,False
'2018-11-26T05:28:00',82.003,82.003,81.996,81.997,64.74,82.007,82.008,82.0,82.001,54.03,True
'2018-11-26T05:29:00',81.998,82.005,81.997,82.004,35.59,82.002,82.009,82.001,82.007,34.16,False
'2018-11-26T05:30:00',82.002,82.005,82.002,82.003,41.54,82.006,82.01,82.005,82.007,43.75,True
'2018-11-26T05:31:00',82.003,82.013,82.003,82.013,29.41,82.007,82.018,82.007,82.018,32.89,False
'2018-11-26T05:32:00',82.014,82.016,82.009,82.012,70.43,82.018,82.02,82.014,82.016,77.88,False
'2018-11-26T05:33:00',82.012,82.014,82.006,82.01,94.05,82.016,82.018,82.011,82.015,103.42,True
'2018-11-26T05:34:00',82.01,82.021,82.01,82.017,42.02,82.015,82.027,82.015,82.022,46.57,False
'2018-11-26T05:35:00',82.017,82.017,82.005,82.008,74.21,82.022,82.022,82.01,82.014,95.74,False
'2018-11-26T05:36:00',82.007,82.007,81.998,82.002,41.4,82.013,82.013,82.004,82.007,48.24,True
'2018-11-26T05:37:00',82.003,82.006,82.001,82.003,23.94,82.008,82.012,82.006,82.008,34.36,True
'2018-11-26T05:38:00',82.003,82.005,82.002,82.004,38.18,82.009,82.011,82.008,82.01,42.2,False
'2018-11-26T05:39:00',82.004,82.004,82.001,82.001,36.73,82.009,82.011,82.006,82.008,24.71,True
'2018-11-26T05:40:00',82.001,82.019,82.001,82.019,32.26,82.006,82.024,82.006,82.024,33.22,True
'2018-11-26T05:41:00',82.018,82.039,82.018,82.034,74.45,82.024,82.043,82.024,82.04,91.85,True
'2018-11-26T05:42:00',82.034,82.046,82.034,82.04,58.66,82.039,82.05,82.039,82.045,71.42,False
'2018-11-26T05:43:00',82.037,82.039,82.025,82.025,83.83,82.043,82.044,82.032,82.032,82.67,False
'2018-11-26T05:44:00',82.025,82.028,82.02,82.022,37.08,82.032,82.034,82.025,82.028,30.49,False
'2018-11-26T05:45:00',82.02,82.02,82.012,82.02,60.08,82.026,82.027,82.018,82.026,38.35,True
'2018-11-26T05:46:00',82.02,82.036,82.017,82.036,50.11,82.026,82.043,82.023,82.043,41.37,False
'2018-11-26T05:47:00',82.037,82.037,82.031,82.036,43.16,82.043,82.043,82.037,82.042,48.9,True
'2018-11-26T05:48:00',82.036,82.047,82.031,82.047,57.82,82.042,82.053,82.037,82.053,56.43,True
'2018-11-26T05:49:00',82.05,82.062,82.048,82.049,69.89,82.056,82.068,82.054,82.056,58.6,False
'2018-11-26T05:50:00',82.05,82.05,82.038,82.038,41.53,82.056,82.056,82.043,82.045,35.01,True
'2018-11-26T05:51:00',82.04,82.055,82.039,82.054,35.7,82.046,82.059,82.045,82.058,43.84,False
'2018-11-26T05:52:00',82.054,82.054,82.046,82.049,30.17,82.058,82.058,82.052,82.057,46.99,True
'2018-11-26T05:53:00',82.05,82.057,82.047,82.05,49.08,82.055,82.061,82.052,82.056,75.12,False
'2018-11-26T05:54:00',82.048,82.049,82.037,82.037,37.61,82.054,82.055,82.044,82.044,42.13,True
'2018-11-26T05:55:00',82.036,82.044,82.034,82.041,59.75,82.042,82.05,82.041,82.045,63.57,True
'2018-11-26T05:56:00',82.039,82.051,82.039,82.048,42.06,82.045,82.056,82.045,82.052,71.7,True
'2018-11-26T05:57:00',82.048,82.058,82.048,82.057,40.92,82.053,82.064,82.053,82.063,61.71,True
'2018-11-26T05:58:00',82.058,82.074,82.058,82.074,54.55,82.063,82.081,82.063,82.08,93.38,True
'2018-11-26T05:59:00',82.074,82.079,82.067,82.078,76.5,82.08,82.084,82.074,82.084,128.53,False
'2018-11-26T06:00:00',82.076,82.077,82.06,82.068,104.0,82.082,82.083,82.066,82.074,88.31,False
'2018-11-26T06:01:00',82.068,82.068,82.06,82.062,42.27,82.074,82.074,82.066,82.068,50.32,True
'2018-11-26T06:02:00',82.061,82.075,82.061,82.075,36.68,82.068,82.081,82.068,82.081,34.0,True
'2018-11-26T06:03:00',82.075,82.077,82.065,82.077,86.17,82.081,82.084,82.071,82.084,71.76,True
'2018-11-26T06:04:00',82.077,82.093,82.076,82.091,102.34,82.084,82.099,82.082,82.097,99.15,False
'2018-11-26T06:05:00',82.09,82.093,82.086,82.087,71.65,82.096,82.099,82.092,82.092,80.14,True
'2018-11-26T06:06:00',82.086,82.096,82.08,82.087,90.95,82.092,82.102,82.085,82.093,79.3,False
'2018-11-26T06:07:00',82.088,82.089,82.076,82.076,33.65,82.094,82.095,82.082,82.082,32.99,True
'2018-11-26T06:08:00',82.076,82.08,82.064,82.08,66.69,82.082,82.085,82.07,82.085,64.42,False
'2018-11-26T06:09:00',82.08,82.08,82.073,82.075,71.08,82.085,82.085,82.079,82.08,67.93,False
'2018-11-26T06:10:00',82.075,82.075,82.068,82.074,143.9,82.081,82.081,82.074,82.08,104.3,False
'2018-11-26T06:11:00',82.074,82.076,82.068,82.073,87.72,82.08,82.082,82.074,82.078,75.05,False
'2018-11-26T06:12:00',82.073,82.083,82.059,82.069,112.68,82.079,82.089,82.064,82.074,93.8,True
'2018-11-26T06:13:00',82.069,82.097,82.069,82.096,62.68,82.075,82.102,82.075,82.102,59.28,False
'2018-11-26T06:14:00',82.096,82.096,82.088,82.088,24.5,82.102,82.102,82.093,82.093,17.08,False
'2018-11-26T06:15:00',82.087,82.087,82.067,82.072,96.75,82.092,82.093,82.072,82.077,53.14,False
'2018-11-26T06:16:00',82.071,82.074,82.061,82.062,81.13,82.076,82.08,82.066,82.068,45.27,True
'2018-11-26T06:17:00',82.063,82.08,82.063,82.076,45.71,82.068,82.085,82.068,82.082,38.26,False
'2018-11-26T06:18:00',82.076,82.076,82.061,82.062,59.97,82.081,82.082,82.066,82.068,42.38,True
'2018-11-26T06:19:00',82.061,82.078,82.061,82.069,59.82,82.066,82.083,82.066,82.075,86.74,True
'2018-11-26T06:20:00',82.069,82.081,82.069,82.078,57.34,82.075,82.087,82.075,82.084,83.12,True
'2018-11-26T06:21:00',82.078,82.084,82.074,82.083,65.0,82.084,82.09,82.08,82.089,81.88,False
'2018-11-26T06:22:00',82.083,82.086,82.074,82.077,52.72,82.087,82.091,82.08,82.083,57.21,False
'2018-11-26T06:23:00',82.077,82.078,82.073,82.076,52.96,82.083,82.084,82.078,82.082,67.96,False
'2018-11-26T06:24:00',82.076,82.076,82.072,82.072,45.29,82.083,82.083,82.077,82.077,38.93,False
'2018-11-26T06:25:00',82.072,82.073,82.07,82.071,29.71,82.078,82.079,82.076,82.078,25.16,True
'2018-11-26T06:26:00',82.071,82.08,82.07,82.073,66.27,82.078,82.084,82.076,82.079,71.86,False
'2018-11-26T06:27:00',82.073,82.074,82.07,82.07,40.68,82.079,82.079,82.076,82.076,35.09,True
'2018-11-26T06:28:00',82.069,82.078,82.069,82.072,63.74,82.076,82.083,82.075,82.078,83.24,True
'2018-11-26T06:29:00',82.072,82.08,82.072,82.075,51.73,82.078,82.085,82.078,82.08,68.15,False
'2018-11-26T06:30:00',82.074,82.075,82.061,82.065,93.56,82.08,82.08,82.067,82.071,97.7,True
'2018-11-26T06:31:00',82.066,82.071,82.063,82.068,40.3,82.072,82.077,82.068,82.073,74.55,True
'2018-11-26T06:32:00',82.067,82.072,82.067,82.069,28.72,82.073,82.078,82.073,82.074,46.8,True
'2018-11-26T06:33:00',82.071,82.075,82.063,82.07,69.08,82.077,82.081,82.068,82.076,112.93,False
'2018-11-26T06:34:00',82.07,82.071,82.066,82.067,48.27,82.077,82.077,82.072,82.073,64.14,True
'2018-11-26T06:35:00',82.067,82.085,82.067,82.079,69.48,82.072,82.091,82.072,82.085,102.01,False
'2018-11-26T06:36:00',82.079,82.08,82.063,82.065,106.9,82.085,82.086,82.069,82.071,75.46,False
'2018-11-26T06:37:00',82.064,82.068,82.058,82.059,57.21,82.071,82.074,82.064,82.065,42.16,True
'2018-11-26T06:38:00',82.06,82.076,82.06,82.06,98.11,82.066,82.08,82.065,82.065,64.7,True
'2018-11-26T06:39:00',82.059,82.063,82.056,82.063,116.7,82.066,82.069,82.062,82.069,74.55,True
'2018-11-26T06:40:00',82.064,82.073,82.061,82.072,70.95,82.07,82.079,82.066,82.079,61.76,True
'2018-11-26T06:41:00',82.072,82.082,82.072,82.081,63.03,82.079,82.089,82.079,82.087,57.51,False
'2018-11-26T06:42:00',82.08,82.082,82.077,82.077,44.1,82.086,82.088,82.082,82.082,40.36,False
'2018-11-26T06:43:00',82.076,82.08,82.071,82.076,71.4,82.081,82.084,82.075,82.082,96.47,True
'2018-11-26T06:44:00',82.076,82.086,82.069,82.079,80.36,82.082,82.092,82.076,82.085,86.75,False
'2018-11-26T06:45:00',82.08,82.085,82.073,82.073,83.31,82.085,82.092,82.079,82.079,86.27,True
'2018-11-26T06:46:00',82.073,82.082,82.072,82.079,64.57,82.08,82.089,82.078,82.085,68.14,True
'2018-11-26T06:47:00',82.08,82.086,82.076,82.08,63.47,82.087,82.092,82.082,82.084,75.64,True
'2018-11-26T06:48:00',82.081,82.099,82.081,82.091,76.89,82.087,82.105,82.085,82.096,115.52,False
'2018-11-26T06:49:00',82.09,82.093,82.073,82.077,61.87,82.096,82.098,82.079,82.082,96.25,True
'2018-11-26T06:50:00',82.077,82.086,82.072,82.084,72.05,82.082,82.092,82.078,82.091,107.24,False
'2018-11-26T06:51:00',82.081,82.084,82.076,82.079,72.46,82.086,82.09,82.082,82.086,76.1,True
'2018-11-26T06:52:00',82.081,82.101,82.081,82.098,84.2,82.087,82.107,82.087,82.104,102.44,False
'2018-11-26T06:53:00',82.097,82.1,82.09,82.094,101.47,82.104,82.104,82.097,82.1,102.27,True
'2018-11-26T06:54:00',82.093,82.096,82.086,82.096,90.5,82.099,82.1,82.092,82.1,80.87,False
'2018-11-26T06:55:00',82.095,82.098,82.082,82.082,58.06,82.1,82.104,82.088,82.089,56.23,False
'2018-11-26T06:56:00',82.079,82.079,82.068,82.074,61.9,82.084,82.085,82.073,82.08,57.12,False
'2018-11-26T06:57:00',82.073,82.075,82.069,82.073,48.83,82.079,82.081,82.075,82.079,46.96,False
'2018-11-26T06:58:00',82.073,82.074,82.065,82.068,72.04,82.079,82.08,82.071,82.073,72.3,False
'2018-11-26T06:59:00',82.069,82.069,82.058,82.063,101.1,82.074,82.075,82.064,82.069,89.54,False
'2018-11-26T07:00:00',82.063,82.067,82.058,82.063,118.02,82.069,82.072,82.064,82.069,99.27,True
'2018-11-26T07:01:00',82.063,82.077,82.063,82.075,79.11,82.068,82.083,82.068,82.082,69.45,False
'2018-11-26T07:02:00',82.075,82.075,82.07,82.074,86.48,82.082,82.082,82.077,82.081,48.74,False
'2018-11-26T07:03:00',82.074,82.074,82.072,82.072,37.62,82.081,82.081,82.078,82.078,18.5,False
'2018-11-26T07:04:00',82.072,82.074,82.066,82.068,80.32,82.079,82.081,82.073,82.075,51.67,True
'2018-11-26T07:05:00',82.069,82.073,82.069,82.073,32.94,82.076,82.078,82.076,82.078,28.4,True
'2018-11-26T07:06:00',82.073,82.079,82.073,82.079,58.44,82.08,82.085,82.08,82.085,45.57,False
'2018-11-26T07:07:00',82.079,82.08,82.076,82.077,49.86,82.086,82.087,82.083,82.084,38.27,True
'2018-11-26T07:08:00',82.08,82.086,82.076,82.085,44.75,82.086,82.092,82.083,82.092,90.46,False
'2018-11-26T07:09:00',82.085,82.088,82.079,82.081,37.89,82.092,82.093,82.086,82.088,60.08,False
'2018-11-26T07:10:00',82.08,82.08,82.073,82.076,48.3,82.086,82.086,82.08,82.082,74.01,False
'2018-11-26T07:11:00',82.075,82.076,82.059,82.068,84.52,82.081,82.083,82.065,82.075,62.41,True
'2018-11-26T07:12:00',82.07,82.08,82.064,82.07,85.08,82.076,82.085,82.07,82.077,79.98,False
'2018-11-26T07:13:00',82.07,82.074,82.064,82.068,109.39,82.077,82.08,82.071,82.074,84.03,False
'2018-11-26T07:14:00',82.067,82.067,82.049,82.051,62.61,82.073,82.073,82.055,82.057,59.62,False
'2018-11-26T07:15:00',82.051,82.054,82.036,82.036,87.85,82.057,82.06,82.042,82.042,57.75,True
'2018-11-26T07:16:00',82.037,82.044,82.037,82.041,40.01,82.043,82.05,82.043,82.047,31.21,True
'2018-11-26T07:17:00',82.041,82.055,82.041,82.053,59.64,82.047,82.061,82.047,82.059,46.94,False
'2018-11-26T07:18:00',82.052,82.052,82.043,82.044,81.86,82.058,82.058,82.049,82.05,71.32,True
'2018-11-26T07:19:00',82.044,82.074,82.044,82.074,73.24,82.05,82.079,82.05,82.079,55.85,False
'2018-11-26T07:20:00',82.076,82.082,82.066,82.066,111.06,82.081,82.088,82.072,82.073,91.61,True
'2018-11-26T07:21:00',82.065,82.067,82.059,82.067,49.07,82.072,82.073,82.065,82.073,40.85,False
'2018-11-26T07:22:00',82.067,82.075,82.063,82.063,58.32,82.073,82.081,82.069,82.069,50.2,True
'2018-11-26T07:23:00',82.063,82.069,82.062,82.068,53.29,82.069,82.075,82.067,82.074,53.69,False
'2018-11-26T07:24:00',82.067,82.07,82.063,82.066,69.24,82.073,82.075,82.068,82.072,58.74,False
'2018-11-26T07:25:00',82.066,82.068,82.057,82.058,68.64,82.072,82.073,82.063,82.064,79.53,True
'2018-11-26T07:26:00',82.058,82.066,82.058,82.066,50.02,82.064,82.072,82.064,82.072,50.44,False
'2018-11-26T07:27:00',82.066,82.066,82.052,82.053,49.91,82.07,82.07,82.058,82.059,52.65,True
'2018-11-26T07:28:00',82.053,82.065,82.053,82.061,46.65,82.059,82.07,82.059,82.067,41.93,True
'2018-11-26T07:29:00',82.062,82.073,82.062,82.068,71.39,82.068,82.078,82.068,82.074,77.89,False
'2018-11-26T07:30:00',82.068,82.068,82.056,82.063,105.87,82.073,82.074,82.061,82.069,80.8,True
'2018-11-26T07:31:00',82.064,82.073,82.064,82.071,39.82,82.07,82.08,82.07,82.077,42.52,False
'2018-11-26T07:32:00',82.071,82.072,82.057,82.061,63.35,82.077,82.079,82.063,82.067,56.65,False
'2018-11-26T07:33:00',82.06,82.06,82.053,82.053,56.28,82.066,82.066,82.06,82.06,48.41,True
'2018-11-26T07:34:00',82.053,82.064,82.053,82.062,44.34,82.06,82.071,82.06,82.069,63.97,False
'2018-11-26T07:35:00',82.062,82.062,82.055,82.059,35.34,82.069,82.069,82.061,82.064,45.89,True
'2018-11-26T07:36:00',82.059,82.078,82.057,82.078,70.28,82.066,82.085,82.063,82.085,61.55,True
'2018-11-26T07:37:00',82.079,82.108,82.078,82.091,126.94,82.085,82.114,82.084,82.097,138.34,False
'2018-11-26T07:38:00',82.091,82.093,82.083,82.087,97.18,82.097,82.099,82.089,82.091,93.55,False
'2018-11-26T07:39:00',82.088,82.091,82.074,82.078,74.43,82.092,82.095,82.081,82.084,71.32,True
'2018-11-26T07:40:00',82.077,82.093,82.072,82.084,62.57,82.084,82.098,82.078,82.09,71.83,True
'2018-11-26T07:41:00',82.085,82.097,82.081,82.09,65.4,82.091,82.103,82.087,82.096,75.18,False
'2018-11-26T07:42:00',82.088,82.088,82.069,82.071,61.53,82.093,82.094,82.074,82.077,64.8,True
'2018-11-26T07:43:00',82.071,82.073,82.069,82.073,47.96,82.077,82.079,82.075,82.079,47.61,False
'2018-11-26T07:44:00',82.073,82.08,82.065,82.065,63.91,82.079,82.086,82.071,82.071,69.77,True
'2018-11-26T07:45:00',82.064,82.072,82.064,82.071,27.64,82.07,82.078,82.07,82.077,30.51,True
'2018-11-26T07:46:00',82.071,82.084,82.071,82.08,47.05,82.077,82.09,82.077,82.086,45.82,True
'2018-11-26T07:47:00',82.079,82.094,82.079,82.093,43.71,82.085,82.1,82.085,82.099,52.36,False
'2018-11-26T07:48:00',82.092,82.093,82.086,82.092,38.86,82.098,82.098,82.092,82.098,43.6,True
'2018-11-26T07:49:00',82.091,82.11,82.09,82.102,75.82,82.096,82.116,82.096,82.108,66.15,True
'2018-11-26T07:50:00',82.102,82.112,82.097,82.108,49.98,82.107,82.117,82.103,82.113,52.39,False
'2018-11-26T07:51:00',82.108,82.11,82.105,82.105,32.75,82.112,82.116,82.111,82.111,30.95,False
'2018-11-26T07:52:00',82.105,82.11,82.104,82.104,32.16,82.111,82.116,82.11,82.111,35.51,True
'2018-11-26T07:53:00',82.104,82.116,82.102,82.109,49.48,82.111,82.122,82.109,82.116,61.41,False
'2018-11-26T07:54:00',82.109,82.11,82.099,82.102,64.11,82.116,82.116,82.106,82.108,52.95,False
'2018-11-26T07:55:00',82.102,82.102,82.094,82.1,33.48,82.109,82.109,82.1,82.106,42.3,True
'2018-11-26T07:56:00',82.099,82.11,82.095,82.106,99.36,82.106,82.115,82.101,82.112,97.64,False
'2018-11-26T07:57:00',82.104,82.104,82.095,82.096,68.82,82.11,82.11,82.102,82.103,85.87,False
'2018-11-26T07:58:00',82.095,82.095,82.084,82.091,78.33,82.099,82.102,82.09,82.097,81.36,True
'2018-11-26T07:59:00',82.091,82.099,82.086,82.096,54.96,82.097,82.105,82.092,82.103,56.27,False
'2018-11-26T08:00:00',82.1,82.109,82.086,82.089,90.35,82.105,82.115,82.091,82.096,96.36,True
'2018-11-26T08:01:00',82.09,82.099,82.086,82.098,69.43,82.096,82.106,82.092,82.103,92.88,True
'2018-11-26T08:02:00',82.099,82.129,82.099,82.122,84.53,82.104,82.135,82.104,82.128,97.57,True
'2018-11-26T08:03:00',82.12,82.142,82.112,82.141,209.56,82.127,82.148,82.119,82.147,178.78,True
'2018-11-26T08:04:00',82.14,82.16,82.138,82.146,215.81,82.147,82.166,82.145,82.152,180.32,True
'2018-11-26T08:05:00',82.147,82.15,82.135,82.149,120.46,82.153,82.156,82.142,82.155,115.76,False
'2018-11-26T08:06:00',82.148,82.157,82.142,82.149,80.94,82.154,82.164,82.148,82.155,91.63,True
'2018-11-26T08:07:00',82.151,82.167,82.147,82.164,101.5,82.157,82.174,82.154,82.17,91.35,False
'2018-11-26T08:08:00',82.163,82.172,82.152,82.154,128.99,82.17,82.178,82.159,82.161,113.28,False
'2018-11-26T08:09:00',82.152,82.162,82.146,82.154,117.1,82.159,82.169,82.152,82.161,104.14,False
'2018-11-26T08:10:00',82.153,82.154,82.143,82.145,128.43,82.16,82.161,82.149,82.151,101.33,True
'2018-11-26T08:11:00',82.146,82.155,82.144,82.153,124.3,82.153,82.162,82.15,82.159,109.04,False
'2018-11-26T08:12:00',82.153,82.153,82.14,82.147,92.98,82.16,82.16,82.146,82.153,75.98,True
'2018-11-26T08:13:00',82.148,82.155,82.145,82.151,126.8,82.154,82.161,82.15,82.157,98.44,True
'2018-11-26T08:14:00',82.151,82.16,82.151,82.158,83.38,82.157,82.166,82.157,82.164,65.49,True
'2018-11-26T08:15:00',82.158,82.166,82.153,82.161,95.09,82.165,82.17,82.159,82.165,113.73,True
'2018-11-26T08:16:00',82.162,82.167,82.153,82.161,87.17,82.166,82.171,82.157,82.166,88.37,True
'2018-11-26T08:17:00',82.162,82.165,82.154,82.164,70.24,82.166,82.169,82.159,82.168,60.06,True
'2018-11-26T08:18:00',82.163,82.169,82.155,82.169,74.88,82.167,82.173,82.159,82.173,100.48,False
'2018-11-26T08:19:00',82.168,82.169,82.142,82.151,100.12,82.172,82.173,82.146,82.155,99.29,True
'2018-11-26T08:20:00',82.152,82.175,82.152,82.173,100.7,82.157,82.179,82.157,82.177,137.84,False
'2018-11-26T08:21:00',82.173,82.174,82.158,82.168,86.93,82.178,82.178,82.162,82.172,127.09,False
'2018-11-26T08:22:00',82.168,82.168,82.138,82.144,77.2,82.172,82.172,82.143,82.148,88.8,True
'2018-11-26T08:23:00',82.142,82.152,82.14,82.152,86.73,82.147,82.157,82.146,82.156,99.08,False
'2018-11-26T08:24:00',82.15,82.153,82.141,82.141,85.4,82.154,82.158,82.145,82.145,106.46,True
'2018-11-26T08:25:00',82.14,82.148,82.138,82.144,70.4,82.144,82.152,82.143,82.149,97.98,False
'2018-11-26T08:26:00',82.145,82.152,82.14,82.141,93.3,82.149,82.154,82.145,82.146,100.56,False
'2018-11-26T08:27:00',82.142,82.145,82.132,82.136,113.56,82.147,82.15,82.137,82.141,133.62,True
'2018-11-26T08:28:00',82.136,82.162,82.136,82.141,159.63,82.141,82.166,82.141,82.146,162.12,True
'2018-11-26T08:29:00',82.142,82.165,82.135,82.159,164.59,82.146,82.169,82.139,82.164,143.49,True
'2018-11-26T08:30:00',82.161,82.173,82.154,82.17,136.19,82.165,82.177,82.158,82.176,102.9,True
'2018-11-26T08:31:00',82.172,82.191,82.171,82.185,198.58,82.176,82.196,82.175,82.189,182.12,False
'2018-11-26T08:32:00',82.188,82.19,82.167,82.167,138.38,82.192,82.195,82.171,82.171,129.88,False
'2018-11-26T08:33:00',82.166,82.173,82.163,82.163,116.63,82.171,82.177,82.167,82.168,102.87,True
'2018-11-26T08:34:00',82.164,82.184,82.164,82.183,101.37,82.17,82.188,82.168,82.188,83.64,True
'2018-11-26T08:35:00',82.183,82.193,82.183,82.188,147.2,82.187,82.197,82.187,82.192,98.75,True
'2018-11-26T08:36:00',82.189,82.204,82.183,82.201,125.53,82.193,82.209,82.188,82.206,88.92,True
'2018-11-26T08:37:00',82.201,82.221,82.197,82.217,167.18,82.206,82.226,82.202,82.223,114.8,False
'2018-11-26T08:38:00',82.217,82.223,82.199,82.21,79.8,82.222,82.228,82.204,82.215,72.16,True
'2018-11-26T08:39:00',82.21,82.228,82.208,82.221,130.86,82.216,82.233,82.212,82.225,77.03,False
'2018-11-26T08:40:00',82.221,82.225,82.213,82.22,159.26,82.226,82.23,82.217,82.224,81.45,False
'2018-11-26T08:41:00',82.221,82.227,82.207,82.208,163.98,82.226,82.231,82.211,82.212,99.15,False
'2018-11-26T08:42:00',82.208,82.21,82.194,82.202,145.64,82.212,82.214,82.198,82.207,103.89,False
'2018-11-26T08:43:00',82.205,82.214,82.2,82.2,121.93,82.21,82.22,82.204,82.204,93.28,True
'2018-11-26T08:44:00',82.201,82.209,82.197,82.203,103.14,82.207,82.214,82.201,82.208,81.87,True
'2018-11-26T08:45:00',82.203,82.214,82.199,82.21,90.22,82.207,82.22,82.203,82.215,82.73,True
'2018-11-26T08:46:00',82.211,82.216,82.208,82.213,137.32,82.217,82.222,82.214,82.217,91.0,True
'2018-11-26T08:47:00',82.213,82.223,82.211,82.214,127.0,82.218,82.227,82.216,82.219,103.14,False
'2018-11-26T08:48:00',82.212,82.212,82.195,82.198,97.95,82.215,82.215,82.2,82.204,83.32,True
'2018-11-26T08:49:00',82.202,82.224,82.197,82.214,109.38,82.207,82.229,82.201,82.219,89.03,True
'2018-11-26T08:50:00',82.214,82.233,82.214,82.216,110.13,82.218,82.237,82.218,82.218,109.25,False
'2018-11-26T08:51:00',82.213,82.215,82.201,82.202,85.59,82.215,82.22,82.206,82.207,67.44,False
'2018-11-26T08:52:00',82.2,82.215,82.193,82.196,98.71,82.205,82.217,82.198,82.201,103.1,True
'2018-11-26T08:53:00',82.196,82.213,82.191,82.207,85.31,82.201,82.217,82.196,82.212,89.86,True
'2018-11-26T08:54:00',82.207,82.238,82.202,82.238,100.82,82.212,82.242,82.207,82.242,112.55,True
'2018-11-26T08:55:00',82.237,82.253,82.23,82.241,172.9,82.241,82.258,82.235,82.246,147.59,True
'2018-11-26T08:56:00',82.241,82.269,82.239,82.269,90.13,82.246,82.274,82.243,82.274,104.15,False
'2018-11-26T08:57:00',82.269,82.269,82.245,82.259,129.49,82.274,82.274,82.249,82.263,123.93,True
'2018-11-26T08:58:00',82.259,82.268,82.251,82.267,133.68,82.264,82.272,82.256,82.272,110.04,True
'2018-11-26T08:59:00',82.267,82.272,82.254,82.269,133.96,82.271,82.275,82.258,82.274,130.27,False
'2018-11-26T09:00:00',82.268,82.269,82.236,82.258,179.55,82.272,82.273,82.241,82.263,139.76,True
'2018-11-26T09:01:00',82.259,82.301,82.259,82.3,205.17,82.265,82.306,82.263,82.306,163.95,False
'2018-11-26T09:02:00',82.3,82.31,82.291,82.298,263.51,82.305,82.315,82.295,82.303,184.4,True
'2018-11-26T09:03:00',82.297,82.306,82.286,82.302,116.85,82.302,82.31,82.292,82.307,99.54,True
'2018-11-26T09:04:00',82.303,82.327,82.303,82.318,102.21,82.307,82.33,82.307,82.322,98.86,False
'2018-11-26T09:05:00',82.319,82.321,82.308,82.31,139.4,82.323,82.326,82.311,82.313,118.13,False
'2018-11-26T09:06:00',82.308,82.311,82.293,82.299,157.06,82.311,82.315,82.296,82.303,124.23,True
'2018-11-26T09:07:00',82.3,82.314,82.296,82.311,145.45,82.305,82.318,82.3,82.315,102.47,False
'2018-11-26T09:08:00',82.311,82.321,82.309,82.309,165.13,82.316,82.326,82.313,82.314,130.24,False
'2018-11-26T09:09:00',82.308,82.318,82.301,82.306,171.45,82.312,82.324,82.305,82.31,148.75,True
'2018-11-26T09:10:00',82.307,82.326,82.307,82.325,146.59,82.311,82.331,82.311,82.329,138.74,True
'2018-11-26T09:11:00',82.326,82.334,82.323,82.332,120.1,82.33,82.338,82.327,82.336,95.65,False
'2018-11-26T09:12:00',82.331,82.342,82.33,82.33,134.12,82.336,82.347,82.334,82.335,134.97,True
'2018-11-26T09:13:00',82.331,82.353,82.33,82.349,149.87,82.336,82.358,82.335,82.354,126.24,True
'2018-11-26T09:14:00',82.349,82.363,82.349,82.355,126.8,82.354,82.368,82.354,82.359,112.2,False
'2018-11-26T09:15:00',82.356,82.366,82.345,82.352,142.98,82.36,82.37,82.35,82.357,176.08,False
'2018-11-26T09:16:00',82.352,82.358,82.344,82.345,113.46,82.357,82.363,82.349,82.35,127.24,False
'2018-11-26T09:17:00',82.345,82.351,82.333,82.34,141.15,82.351,82.356,82.337,82.345,144.0,True
'2018-11-26T09:18:00',82.34,82.353,82.339,82.341,163.74,82.345,82.357,82.344,82.346,151.54,True
'2018-11-26T09:19:00',82.342,82.347,82.328,82.345,126.73,82.346,82.353,82.334,82.349,137.11,True
'2018-11-26T09:20:00',82.345,82.358,82.343,82.355,154.03,82.35,82.362,82.348,82.359,133.98,True
'2018-11-26T09:21:00',82.355,82.374,82.355,82.371,102.65,82.36,82.379,82.36,82.376,124.72,False
'2018-11-26T09:22:00',82.372,82.383,82.366,82.366,96.68,82.376,82.387,82.371,82.372,110.5,False
'2018-11-26T09:23:00',82.367,82.37,82.35,82.352,112.01,82.372,82.374,82.354,82.357,111.68,True
'2018-11-26T09:24:00',82.352,82.377,82.351,82.371,142.0,82.357,82.383,82.356,82.376,124.49,False
'2018-11-26T09:25:00',82.37,82.378,82.361,82.361,118.71,82.375,82.383,82.365,82.365,92.3,False
'2018-11-26T09:26:00',82.361,82.369,82.356,82.357,96.58,82.366,82.374,82.361,82.361,133.95,False
'2018-11-26T09:27:00',82.359,82.364,82.348,82.349,61.82,82.363,82.368,82.352,82.354,81.63,False
'2018-11-26T09:28:00',82.349,82.35,82.342,82.347,64.47,82.354,82.355,82.347,82.351,89.9,True
'2018-11-26T09:29:00',82.346,82.359,82.345,82.348,72.52,82.352,82.364,82.349,82.352,87.53,False
'2018-11-26T09:30:00',82.348,82.351,82.345,82.347,57.62,82.352,82.357,82.351,82.352,75.36,False
'2018-11-26T09:31:00',82.348,82.349,82.313,82.316,91.0,82.353,82.354,82.317,82.32,102.37,False
'2018-11-26T09:32:00',82.315,82.318,82.294,82.294,116.24,82.319,82.322,82.299,82.299,141.2,True
'2018-11-26T09:33:00',82.296,82.301,82.287,82.301,87.91,82.3,82.306,82.291,82.305,94.03,True
'2018-11-26T09:34:00',82.302,82.31,82.301,82.304,77.33,82.306,82.314,82.305,82.308,84.69,True
'2018-11-26T09:35:00',82.304,82.311,82.301,82.306,68.55,82.308,82.315,82.305,82.31,86.53,False
'2018-11-26T09:36:00',82.306,82.308,82.293,82.293,90.4,82.31,82.312,82.298,82.298,93.37,False
'2018-11-26T09:37:00',82.294,82.296,82.286,82.293,78.04,82.299,82.3,82.291,82.297,94.79,True
'2018-11-26T09:38:00',82.294,82.306,82.294,82.306,120.28,82.297,82.31,82.297,82.31,121.56,False
'2018-11-26T09:39:00',82.305,82.306,82.292,82.294,109.81,82.309,82.31,82.298,82.299,133.08,False
'2018-11-26T09:40:00',82.293,82.299,82.281,82.286,89.68,82.298,82.304,82.285,82.291,99.9,False
'2018-11-26T09:41:00',82.285,82.288,82.281,82.282,81.81,82.289,82.292,82.286,82.286,75.44,True
'2018-11-26T09:42:00',82.284,82.291,82.274,82.291,74.38,82.286,82.295,82.278,82.295,80.15,True
'2018-11-26T09:43:00',82.289,82.303,82.287,82.297,98.88,82.294,82.305,82.291,82.302,105.85,False
'2018-11-26T09:44:00',82.299,82.304,82.293,82.295,56.5,82.302,82.308,82.297,82.3,49.43,True
'2018-11-26T09:45:00',82.294,82.302,82.293,82.3,87.19,82.3,82.307,82.298,82.305,83.17,False
'2018-11-26T09:46:00',82.301,82.304,82.296,82.298,66.06,82.306,82.309,82.301,82.303,83.03,True
'2018-11-26T09:47:00',82.297,82.311,82.296,82.301,110.06,82.302,82.315,82.3,82.306,102.62,True
'2018-11-26T09:48:00',82.299,82.315,82.298,82.304,107.44,82.304,82.321,82.303,82.308,112.86,True
'2018-11-26T09:49:00',82.302,82.319,82.302,82.317,101.34,82.308,82.324,82.308,82.322,124.37,False
'2018-11-26T09:50:00',82.317,82.327,82.309,82.309,109.01,82.323,82.332,82.313,82.313,120.59,True
'2018-11-26T09:51:00',82.31,82.32,82.307,82.314,106.25,82.314,82.325,82.312,82.319,95.83,False
'2018-11-26T09:52:00',82.315,82.317,82.306,82.307,95.5,82.32,82.322,82.31,82.312,88.22,True
'2018-11-26T09:53:00',82.308,82.317,82.305,82.314,97.31,82.313,82.322,82.309,82.318,83.45,False
'2018-11-26T09:54:00',82.316,82.316,82.304,82.306,64.93,82.32,82.32,82.308,82.31,38.57,True
'2018-11-26T09:55:00',82.308,82.313,82.304,82.313,50.27,82.312,82.319,82.308,82.318,37.37,False
'2018-11-26T09:56:00',82.312,82.312,82.304,82.304,67.17,82.316,82.316,82.308,82.309,41.39,False
'2018-11-26T09:57:00',82.303,82.303,82.296,82.3,38.09,82.308,82.309,82.301,82.304,35.91,False
'2018-11-26T09:58:00',82.299,82.299,82.278,82.28,67.58,82.304,82.304,82.281,82.285,63.35,True
'2018-11-26T09:59:00',82.279,82.289,82.279,82.287,61.59,82.284,82.295,82.283,82.294,68.82,True
'2018-11-26T10:00:00',82.287,82.301,82.286,82.301,125.23,82.294,82.307,82.292,82.305,117.46,True
'2018-11-26T10:01:00',82.302,82.304,82.293,82.302,98.72,82.306,82.309,82.298,82.307,84.07,True
'2018-11-26T10:02:00',82.307,82.314,82.3,82.306,167.7,82.312,82.318,82.304,82.311,122.0,False
'2018-11-26T10:03:00',82.305,82.307,82.288,82.293,156.57,82.31,82.313,82.292,82.298,144.24,True
'2018-11-26T10:04:00',82.292,82.302,82.287,82.302,166.62,82.297,82.307,82.292,82.306,130.94,False
'2018-11-26T10:05:00',82.302,82.306,82.29,82.299,144.06,82.307,82.31,82.296,82.303,126.85,False
'2018-11-26T10:06:00',82.299,82.306,82.288,82.288,131.35,82.304,82.311,82.294,82.294,96.65,False
'2018-11-26T10:07:00',82.288,82.289,82.285,82.287,92.67,82.294,82.294,82.29,82.292,74.52,True
'2018-11-26T10:08:00',82.288,82.299,82.283,82.288,112.93,82.293,82.304,82.288,82.292,118.2,True
'2018-11-26T10:09:00',82.287,82.304,82.286,82.295,137.05,82.291,82.309,82.29,82.301,141.12,False
'2018-11-26T10:10:00',82.296,82.298,82.275,82.276,110.17,82.301,82.303,82.279,82.28,113.86,True
'2018-11-26T10:11:00',82.276,82.285,82.275,82.283,120.75,82.281,82.289,82.279,82.287,87.8,False
'2018-11-26T10:12:00',82.283,82.283,82.277,82.28,75.88,82.287,82.288,82.282,82.285,60.4,True
'2018-11-26T10:13:00',82.279,82.292,82.278,82.285,95.55,82.285,82.298,82.283,82.29,86.03,True
'2018-11-26T10:14:00',82.284,82.288,82.278,82.287,91.77,82.29,82.293,82.282,82.293,71.81,True
'2018-11-26T10:15:00',82.286,82.302,82.286,82.295,100.39,82.291,82.307,82.291,82.301,90.31,True
'2018-11-26T10:16:00',82.296,82.302,82.293,82.301,81.75,82.301,82.306,82.298,82.306,82.54,False
'2018-11-26T10:17:00',82.3,82.314,82.294,82.294,91.24,82.305,82.318,82.3,82.3,87.88,True
'2018-11-26T10:18:00',82.295,82.306,82.289,82.302,105.63,82.3,82.31,82.294,82.306,91.85,True
'2018-11-26T10:19:00',82.303,82.316,82.303,82.307,98.52,82.307,82.32,82.307,82.312,99.32,False
'2018-11-26T10:20:00',82.308,82.313,82.303,82.303,77.67,82.312,82.317,82.308,82.308,98.69,True
'2018-11-26T10:21:00',82.304,82.316,82.292,82.313,92.11,82.309,82.32,82.297,82.318,99.38,True
'2018-11-26T10:22:00',82.315,82.337,82.314,82.333,115.28,82.319,82.341,82.319,82.338,149.43,False
'2018-11-26T10:23:00',82.332,82.336,82.328,82.331,127.67,82.336,82.341,82.334,82.335,103.24,False
'2018-11-26T10:24:00',82.33,82.345,82.321,82.33,102.73,82.335,82.349,82.325,82.335,91.14,False
'2018-11-26T10:25:00',82.331,82.344,82.321,82.321,109.45,82.335,82.348,82.325,82.325,105.64,False
'2018-11-26T10:26:00',82.32,82.324,82.304,82.317,110.5,82.325,82.328,82.309,82.322,132.26,True
'2018-11-26T10:27:00',82.317,82.339,82.317,82.336,90.31,82.323,82.344,82.321,82.34,100.81,False
'2018-11-26T10:28:00',82.335,82.336,82.331,82.333,61.05,82.34,82.342,82.335,82.339,66.09,True
'2018-11-26T10:29:00',82.334,82.361,82.333,82.361,110.19,82.339,82.367,82.337,82.367,95.42,False
'2018-11-26T10:30:00',82.36,82.367,82.354,82.354,137.66,82.366,82.371,82.359,82.36,106.44,True
'2018-11-26T10:31:00',82.354,82.37,82.354,82.363,125.65,82.36,82.374,82.36,82.367,99.63,True
'2018-11-26T10:32:00',82.364,82.377,82.363,82.37,107.84,82.368,82.381,82.368,82.375,95.85,False
'2018-11-26T10:33:00',82.369,82.369,82.353,82.353,114.46,82.374,82.374,82.357,82.357,95.5,False
'2018-11-26T10:34:00',82.353,82.363,82.351,82.351,149.66,82.358,82.369,82.356,82.358,113.56,False
'2018-11-26T10:35:00',82.351,82.364,82.35,82.352,120.47,82.356,82.37,82.354,82.356,99.29,False
'2018-11-26T10:36:00',82.352,82.361,82.346,82.346,132.11,82.355,82.365,82.35,82.351,137.42,False
'2018-11-26T10:37:00',82.345,82.347,82.334,82.34,109.17,82.349,82.351,82.339,82.344,89.75,True
'2018-11-26T10:38:00',82.339,82.355,82.337,82.341,141.65,82.344,82.36,82.342,82.346,90.62,True
'2018-11-26T10:39:00',82.342,82.357,82.337,82.347,119.23,82.348,82.362,82.342,82.352,107.02,False
'2018-11-26T10:40:00',82.347,82.362,82.347,82.347,161.56,82.353,82.367,82.352,82.352,119.25,False
'2018-11-26T10:41:00',82.348,82.348,82.342,82.344,80.99,82.352,82.353,82.347,82.348,80.25,True
'2018-11-26T10:42:00',82.343,82.349,82.342,82.346,72.06,82.348,82.354,82.346,82.351,82.6,True
'2018-11-26T10:43:00',82.345,82.357,82.341,82.347,93.58,82.351,82.361,82.345,82.35,114.5,False
'2018-11-26T10:44:00',82.345,82.345,82.336,82.338,72.31,82.349,82.349,82.341,82.343,68.45,True
'2018-11-26T10:45:00',82.339,82.348,82.336,82.348,46.35,82.343,82.352,82.341,82.352,55.55,True
'2018-11-26T10:46:00',82.347,82.358,82.346,82.354,37.48,82.352,82.363,82.351,82.358,37.4,False
'2018-11-26T10:47:00',82.354,82.361,82.347,82.347,81.68,82.358,82.365,82.351,82.351,72.43,False
'2018-11-26T10:48:00',82.348,82.36,82.343,82.345,65.3,82.352,82.365,82.347,82.35,63.26,True
'2018-11-26T10:49:00',82.345,82.352,82.345,82.349,58.94,82.35,82.357,82.35,82.354,54.3,True
'2018-11-26T10:50:00',82.35,82.354,82.348,82.351,58.51,82.355,82.359,82.353,82.356,51.15,True
'2018-11-26T10:51:00',82.351,82.363,82.348,82.363,83.41,82.356,82.368,82.353,82.368,54.0,False
'2018-11-26T10:52:00',82.364,82.365,82.348,82.352,74.05,82.369,82.37,82.352,82.357,58.3,True
'2018-11-26T10:53:00',82.352,82.357,82.352,82.356,31.38,82.357,82.362,82.357,82.36,21.0,True
'2018-11-26T10:54:00',82.361,82.369,82.356,82.365,54.76,82.365,82.374,82.36,82.37,44.38,False
'2018-11-26T10:55:00',82.365,82.365,82.35,82.351,41.72,82.371,82.371,82.354,82.356,30.24,True
'2018-11-26T10:56:00',82.351,82.361,82.351,82.356,36.92,82.356,82.366,82.356,82.362,34.54,False
'2018-11-26T10:57:00',82.357,82.357,82.35,82.35,51.06,82.362,82.363,82.355,82.355,53.11,True
'2018-11-26T10:58:00',82.351,82.357,82.35,82.354,49.11,82.356,82.362,82.355,82.359,49.03,True
'2018-11-26T10:59:00',82.354,82.364,82.354,82.361,89.83,82.36,82.369,82.36,82.366,75.02,False
'2018-11-26T11:00:00',82.36,82.362,82.35,82.36,81.49,82.366,82.368,82.355,82.363,58.66,True
'2018-11-26T11:01:00',82.358,82.373,82.358,82.362,88.33,82.364,82.379,82.364,82.368,69.44,True
'2018-11-26T11:02:00',82.362,82.37,82.362,82.368,63.68,82.369,82.375,82.367,82.372,56.19,True
'2018-11-26T11:03:00',82.37,82.376,82.365,82.376,27.06,82.374,82.38,82.369,82.38,36.21,False
'2018-11-26T11:04:00',82.374,82.374,82.363,82.363,51.61,82.379,82.379,82.367,82.368,43.73,False
'2018-11-26T11:05:00',82.362,82.363,82.356,82.356,67.18,82.367,82.368,82.36,82.36,57.16,False
'2018-11-26T11:06:00',82.357,82.357,82.335,82.339,87.87,82.361,82.361,82.34,82.344,89.38,True
'2018-11-26T11:07:00',82.34,82.342,82.336,82.342,35.5,82.345,82.346,82.341,82.346,36.86,False
'2018-11-26T11:08:00',82.338,82.339,82.328,82.329,53.92,82.344,82.344,82.334,82.334,54.73,False
'2018-11-26T11:09:00',82.33,82.331,82.313,82.314,73.74,82.335,82.335,82.318,82.318,82.2,False
'2018-11-26T11:10:00',82.315,82.316,82.295,82.296,120.21,82.32,82.32,82.299,82.3,131.53,False
'2018-11-26T11:11:00',82.298,82.304,82.29,82.293,113.93,82.302,82.308,82.295,82.298,116.97,False
'2018-11-26T11:12:00',82.293,82.295,82.289,82.289,112.15,82.299,82.3,82.294,82.294,117.9,True
'2018-11-26T11:13:00',82.289,82.294,82.287,82.29,69.8,82.295,82.299,82.293,82.295,59.42,False
'2018-11-26T11:14:00',82.289,82.292,82.284,82.288,45.23,82.294,82.297,82.289,82.292,47.59,False
'2018-11-26T11:15:00',82.289,82.291,82.265,82.271,94.85,82.293,82.296,82.271,82.276,80.58,False
'2018-11-26T11:16:00',82.269,82.271,82.265,82.269,76.4,82.275,82.276,82.27,82.273,77.94,False
'2018-11-26T11:17:00',82.27,82.278,82.266,82.267,73.9,82.274,82.283,82.271,82.272,91.35,False
'2018-11-26T11:18:00',82.266,82.268,82.264,82.265,52.79,82.271,82.273,82.268,82.27,52.03,True
'2018-11-26T11:19:00',82.265,82.275,82.265,82.269,50.83,82.27,82.28,82.27,82.273,48.73,False
'2018-11-26T11:20:00',82.267,82.269,82.267,82.268,20.65,82.272,82.274,82.272,82.273,13.8,False
'2018-11-26T11:21:00',82.265,82.265,82.248,82.252,58.08,82.268,82.268,82.253,82.257,61.1,False
'2018-11-26T11:22:00',82.253,82.254,82.24,82.251,76.21,82.257,82.259,82.245,82.257,69.28,False
'2018-11-26T11:23:00',82.252,82.255,82.24,82.246,80.11,82.257,82.261,82.245,82.252,77.9,False
'2018-11-26T11:24:00',82.246,82.25,82.234,82.235,95.54,82.251,82.255,82.238,82.24,92.98,True
'2018-11-26T11:25:00',82.235,82.242,82.233,82.241,67.07,82.24,82.248,82.237,82.245,58.8,True
'2018-11-26T11:26:00',82.241,82.25,82.239,82.241,89.25,82.245,82.255,82.243,82.246,77.26,False
'2018-11-26T11:27:00',82.239,82.241,82.231,82.237,90.84,82.244,82.245,82.237,82.242,105.28,False
'2018-11-26T11:28:00',82.238,82.238,82.221,82.224,58.38,82.242,82.243,82.227,82.23,63.98,True
'2018-11-26T11:29:00',82.226,82.239,82.224,82.239,89.85,82.231,82.243,82.229,82.243,108.7,False
'2018-11-26T11:30:00',82.242,82.248,82.233,82.233,98.29,82.247,82.253,82.239,82.239,122.58,True
'2018-11-26T11:31:00',82.235,82.241,82.234,82.234,61.03,82.24,82.245,82.239,82.239,76.75,True
'2018-11-26T11:32:00',82.235,82.241,82.23,82.24,61.27,82.24,82.245,82.235,82.244,64.74,True
'2018-11-26T11:33:00',82.24,82.248,82.239,82.243,65.88,82.245,82.252,82.243,82.247,57.33,False
'2018-11-26T11:34:00',82.242,82.242,82.227,82.229,62.41,82.246,82.247,82.231,82.233,54.23,False
'2018-11-26T11:35:00',82.228,82.233,82.227,82.228,65.91,82.233,82.238,82.231,82.232,47.97,True
'2018-11-26T11:36:00',82.228,82.236,82.217,82.232,101.73,82.233,82.24,82.223,82.237,91.4,True
'2018-11-26T11:37:00',82.232,82.247,82.232,82.245,75.12,82.236,82.252,82.236,82.25,58.02,False
'2018-11-26T11:38:00',82.246,82.25,82.235,82.235,79.23,82.251,82.255,82.24,82.24,56.04,True
'2018-11-26T11:39:00',82.236,82.251,82.234,82.251,60.71,82.241,82.255,82.238,82.255,50.75,False
'2018-11-26T11:40:00',82.253,82.253,82.246,82.249,51.12,82.257,82.257,82.25,82.253,59.24,False
'2018-11-26T11:41:00',82.248,82.249,82.238,82.241,52.36,82.252,82.253,82.243,82.245,52.46,True
'2018-11-26T11:42:00',82.242,82.248,82.238,82.246,51.08,82.246,82.252,82.242,82.25,51.77,True
'2018-11-26T11:43:00',82.245,82.281,82.238,82.27,94.06,82.25,82.283,82.243,82.274,85.22,True
'2018-11-26T11:44:00',82.27,82.282,82.266,82.275,81.67,82.274,82.285,82.27,82.279,66.52,True
'2018-11-26T11:45:00',82.274,82.282,82.272,82.279,73.72,82.278,82.286,82.276,82.283,61.17,False
'2018-11-26T11:46:00',82.279,82.281,82.271,82.271,51.68,82.284,82.286,82.276,82.277,44.52,False
'2018-11-26T11:47:00',82.273,82.273,82.263,82.266,106.35,82.279,82.279,82.269,82.27,86.93,True
'2018-11-26T11:48:00',82.266,82.278,82.265,82.277,76.36,82.272,82.282,82.27,82.281,57.15,True
'2018-11-26T11:49:00',82.276,82.287,82.275,82.284,59.25,82.281,82.291,82.279,82.288,49.69,True
'2018-11-26T11:50:00',82.28,82.294,82.277,82.29,80.7,82.284,82.299,82.281,82.294,53.7,True
'2018-11-26T11:51:00',82.29,82.295,82.289,82.29,69.55,82.296,82.3,82.293,82.295,74.99,False
'2018-11-26T11:52:00',82.289,82.293,82.244,82.244,122.98,82.294,82.296,82.249,82.249,101.65,True
'2018-11-26T11:53:00',82.245,82.263,82.243,82.263,124.5,82.25,82.268,82.247,82.268,122.01,True
'2018-11-26T11:54:00',82.263,82.265,82.263,82.265,45.28,82.266,82.27,82.266,82.269,46.6,False
'2018-11-26T11:55:00',82.265,82.265,82.256,82.261,63.81,82.268,82.268,82.26,82.267,62.85,True
'2018-11-26T11:56:00',82.263,82.27,82.259,82.27,63.03,82.268,82.276,82.264,82.274,59.41,False
'2018-11-26T11:57:00',82.27,82.275,82.269,82.269,98.1,82.273,82.281,82.272,82.272,82.17,True
'2018-11-26T11:58:00',82.269,82.275,82.264,82.273,105.06,82.271,82.279,82.27,82.278,115.65,True
'2018-11-26T11:59:00',82.273,82.279,82.273,82.276,75.87,82.278,82.284,82.277,82.28,50.09,True
'2018-11-26T12:00:00',82.276,82.282,82.272,82.279,100.81,82.281,82.287,82.277,82.284,53.29,False
'2018-11-26T12:01:00',82.279,82.284,82.276,82.279,74.08,82.285,82.289,82.281,82.283,50.09,True
'2018-11-26T12:02:00',82.28,82.285,82.28,82.282,61.74,82.285,82.291,82.284,82.286,60.1,True
'2018-11-26T12:03:00',82.281,82.289,82.279,82.283,96.91,82.287,82.294,82.283,82.288,73.84,False
'2018-11-26T12:04:00',82.283,82.283,82.275,82.281,72.3,82.288,82.288,82.28,82.285,58.32,True
'2018-11-26T12:05:00',82.279,82.295,82.279,82.282,111.87,82.284,82.299,82.284,82.286,96.9,False
'2018-11-26T12:06:00',82.282,82.284,82.275,82.275,82.17,82.288,82.29,82.28,82.28,66.66,False
'2018-11-26T12:07:00',82.275,82.278,82.265,82.267,90.3,82.28,82.283,82.269,82.273,92.48,False
'2018-11-26T12:08:00',82.268,82.269,82.261,82.261,78.42,82.273,82.274,82.265,82.266,60.01,False
'2018-11-26T12:09:00',82.261,82.261,82.247,82.248,122.88,82.265,82.265,82.252,82.253,84.54,True
'2018-11-26T12:10:00',82.25,82.262,82.248,82.257,81.22,82.254,82.266,82.253,82.262,74.18,False
'2018-11-26T12:11:00',82.256,82.261,82.253,82.254,77.08,82.261,82.266,82.257,82.258,47.21,False
'2018-11-26T12:12:00',82.254,82.254,82.246,82.246,88.61,82.259,82.259,82.251,82.252,65.34,True
'2018-11-26T12:13:00',82.248,82.252,82.247,82.249,49.34,82.252,82.256,82.252,82.254,50.48,False
'2018-11-26T12:14:00',82.25,82.254,82.245,82.246,71.09,82.254,82.259,82.25,82.251,56.04,True
'2018-11-26T12:15:00',82.246,82.255,82.245,82.254,64.33,82.251,82.259,82.25,82.258,40.13,False
'2018-11-26T12:16:00',82.254,82.256,82.244,82.247,52.17,82.258,82.26,82.249,82.252,40.22,True
'2018-11-26T12:17:00',82.247,82.257,82.247,82.249,58.96,82.253,82.261,82.253,82.253,57.39,True
'2018-11-26T12:18:00',82.249,82.266,82.246,82.262,63.4,82.253,82.27,82.25,82.265,55.69,False
'2018-11-26T12:19:00',82.261,82.265,82.257,82.259,66.08,82.265,82.27,82.261,82.264,63.64,True
'2018-11-26T12:20:00',82.261,82.274,82.26,82.264,81.46,82.266,82.278,82.265,82.269,72.5,False
'2018-11-26T12:21:00',82.264,82.264,82.26,82.26,31.59,82.269,82.269,82.264,82.264,24.3,False
'2018-11-26T12:22:00',82.261,82.261,82.247,82.247,33.09,82.266,82.266,82.251,82.251,33.98,False
'2018-11-26T12:23:00',82.247,82.249,82.232,82.233,81.39,82.253,82.253,82.237,82.237,79.17,False
'2018-11-26T12:24:00',82.233,82.233,82.208,82.208,95.08,82.238,82.238,82.212,82.213,97.67,False
'2018-11-26T12:25:00',82.214,82.221,82.201,82.202,73.43,82.218,82.225,82.206,82.207,68.97,False
'2018-11-26T12:26:00',82.201,82.203,82.192,82.196,72.26,82.206,82.208,82.197,82.202,67.24,False
'2018-11-26T12:27:00',82.198,82.205,82.189,82.192,73.54,82.202,82.21,82.193,82.197,71.8,True
'2018-11-26T12:28:00',82.191,82.198,82.191,82.198,64.14,82.197,82.204,82.197,82.204,98.02,False
'2018-11-26T12:29:00',82.198,82.201,82.189,82.198,126.95,82.204,82.206,82.193,82.203,128.28,False
'2018-11-26T12:30:00',82.199,82.2,82.182,82.183,110.72,82.204,82.205,82.188,82.188,111.62,False
'2018-11-26T12:31:00',82.185,82.189,82.172,82.179,116.06,82.19,82.194,82.176,82.184,107.19,False
'2018-11-26T12:32:00',82.178,82.179,82.175,82.176,68.64,82.183,82.184,82.179,82.181,44.23,False
'2018-11-26T12:33:00',82.178,82.178,82.152,82.155,127.58,82.183,82.183,82.156,82.16,111.85,False
'2018-11-26T12:34:00',82.155,82.159,82.15,82.153,131.68,82.159,82.164,82.154,82.157,131.82,False
'2018-11-26T12:35:00',82.153,82.159,82.15,82.15,97.87,82.158,82.164,82.155,82.155,84.58,False
'2018-11-26T12:36:00',82.149,82.15,82.139,82.143,72.0,82.154,82.155,82.144,82.148,60.02,True
'2018-11-26T12:37:00',82.143,82.153,82.141,82.15,117.12,82.148,82.158,82.146,82.156,83.9,True
'2018-11-26T12:38:00',82.152,82.158,82.152,82.156,57.52,82.157,82.163,82.157,82.16,41.67,False
'2018-11-26T12:39:00',82.155,82.155,82.151,82.154,36.01,82.159,82.16,82.156,82.159,27.14,False
'2018-11-26T12:40:00',82.154,82.157,82.145,82.145,72.52,82.16,82.164,82.15,82.15,59.59,True
'2018-11-26T12:41:00',82.147,82.155,82.147,82.154,86.42,82.152,82.16,82.151,82.159,59.29,True
'2018-11-26T12:42:00',82.154,82.159,82.152,82.158,74.04,82.159,82.164,82.157,82.163,77.38,False
'2018-11-26T12:43:00',82.158,82.16,82.151,82.155,47.4,82.163,82.165,82.156,82.16,52.41,True
'2018-11-26T12:44:00',82.157,82.158,82.152,82.158,58.37,82.161,82.163,82.157,82.163,47.88,False
'2018-11-26T12:45:00',82.158,82.16,82.154,82.154,34.79,82.164,82.164,82.159,82.159,35.04,True
'2018-11-26T12:46:00',82.154,82.165,82.154,82.157,43.45,82.159,82.17,82.159,82.162,39.09,False
'2018-11-26T12:47:00',82.158,82.158,82.148,82.154,90.57,82.163,82.163,82.152,82.16,89.3,False
'2018-11-26T12:48:00',82.154,82.155,82.153,82.154,37.89,82.159,82.16,82.158,82.159,35.72,False
'2018-11-26T12:49:00',82.155,82.159,82.15,82.153,63.15,82.16,82.165,82.154,82.158,77.76,False
'2018-11-26T12:50:00',82.152,82.16,82.145,82.145,72.3,82.158,82.165,82.15,82.15,78.14,True
'2018-11-26T12:51:00',82.146,82.16,82.145,82.156,62.54,82.15,82.164,82.15,82.16,79.68,False
'2018-11-26T12:52:00',82.159,82.16,82.145,82.146,52.03,82.163,82.164,82.149,82.15,69.12,True
'2018-11-26T12:53:00',82.144,82.158,82.143,82.156,66.68,82.149,82.163,82.148,82.161,76.18,True
'2018-11-26T12:54:00',82.155,82.162,82.153,82.158,54.37,82.16,82.167,82.158,82.162,74.05,True
'2018-11-26T12:55:00',82.157,82.163,82.155,82.16,73.6,82.162,82.168,82.159,82.165,84.02,False
'2018-11-26T12:56:00',82.161,82.173,82.156,82.157,74.45,82.165,82.177,82.161,82.162,89.08,False
'2018-11-26T12:57:00',82.158,82.16,82.15,82.15,51.07,82.163,82.164,82.155,82.155,69.7,True
'2018-11-26T12:58:00',82.148,82.158,82.146,82.158,94.13,82.153,82.163,82.151,82.163,115.51,False
'2018-11-26T12:59:00',82.159,82.161,82.152,82.156,66.8,82.163,82.165,82.157,82.162,71.63,True
'2018-11-26T13:00:00',82.154,82.176,82.149,82.176,100.98,82.161,82.179,82.154,82.179,121.9,True
'2018-11-26T13:01:00',82.175,82.196,82.175,82.195,86.8,82.179,82.201,82.179,82.199,84.44,False
'2018-11-26T13:02:00',82.195,82.204,82.191,82.192,49.95,82.199,82.208,82.196,82.197,58.05,True
'2018-11-26T13:03:00',82.193,82.196,82.192,82.192,71.01,82.198,82.202,82.198,82.198,51.33,False
'2018-11-26T13:04:00',82.193,82.195,82.183,82.191,96.96,82.198,82.2,82.188,82.196,72.94,True
'2018-11-26T13:05:00',82.191,82.204,82.187,82.193,100.71,82.196,82.21,82.193,82.198,106.75,False
'2018-11-26T13:06:00',82.193,82.196,82.186,82.189,76.86,82.198,82.201,82.19,82.194,90.33,True
'2018-11-26T13:07:00',82.188,82.2,82.188,82.195,61.48,82.193,82.206,82.193,82.2,85.45,False
'2018-11-26T13:08:00',82.197,82.2,82.18,82.186,87.27,82.201,82.206,82.184,82.19,94.68,True
'2018-11-26T13:09:00',82.185,82.193,82.178,82.189,100.41,82.189,82.198,82.183,82.194,117.87,True
'2018-11-26T13:10:00',82.19,82.203,82.189,82.198,95.13,82.194,82.208,82.194,82.203,100.51,True
'2018-11-26T13:11:00',82.197,82.207,82.196,82.205,72.12,82.203,82.212,82.202,82.211,75.01,True
'2018-11-26T13:12:00',82.21,82.217,82.207,82.216,57.91,82.213,82.222,82.213,82.222,38.02,False
'2018-11-26T13:13:00',82.215,82.215,82.206,82.208,89.81,82.219,82.219,82.212,82.213,62.79,True
'2018-11-26T13:14:00',82.207,82.229,82.207,82.226,78.82,82.212,82.234,82.212,82.232,82.09,False
'2018-11-26T13:15:00',82.226,82.227,82.216,82.219,78.23,82.231,82.231,82.222,82.224,97.03,True
'2018-11-26T13:16:00',82.22,82.226,82.219,82.225,32.0,82.224,82.231,82.224,82.231,36.46,False
'2018-11-26T13:17:00',82.226,82.229,82.217,82.223,98.52,82.231,82.235,82.221,82.229,73.72,True
'2018-11-26T13:18:00',82.225,82.23,82.219,82.228,93.68,82.229,82.235,82.224,82.232,68.6,False
'2018-11-26T13:19:00',82.223,82.228,82.218,82.225,59.32,82.227,82.233,82.223,82.23,60.02,False
'2018-11-26T13:20:00',82.226,82.234,82.223,82.225,42.45,82.23,82.239,82.228,82.23,58.75,True
'2018-11-26T13:21:00',82.224,82.228,82.224,82.226,27.9,82.229,82.233,82.229,82.231,24.5,True
'2018-11-26T13:22:00',82.225,82.239,82.225,82.236,42.21,82.23,82.244,82.23,82.241,47.69,True
'2018-11-26T13:23:00',82.237,82.245,82.237,82.241,66.93,82.242,82.25,82.242,82.246,57.29,False
'2018-11-26T13:24:00',82.241,82.252,82.235,82.236,77.17,82.246,82.258,82.239,82.241,82.25,True
'2018-11-26T13:25:00',82.238,82.249,82.237,82.249,57.5,82.243,82.254,82.242,82.254,71.38,False
'2018-11-26T13:26:00',82.249,82.252,82.238,82.239,80.87,82.254,82.256,82.243,82.245,96.04,False
'2018-11-26T13:27:00',82.239,82.239,82.226,82.226,45.56,82.244,82.244,82.231,82.232,62.22,False
'2018-11-26T13:28:00',82.226,82.237,82.219,82.221,80.5,82.232,82.241,82.225,82.227,115.99,True
'2018-11-26T13:29:00',82.221,82.229,82.221,82.225,90.66,82.227,82.233,82.226,82.231,95.95,True
'2018-11-26T13:30:00',82.225,82.228,82.22,82.227,53.09,82.23,82.233,82.225,82.232,62.51,True
'2018-11-26T13:31:00',82.227,82.238,82.225,82.23,70.91,82.233,82.243,82.23,82.235,94.81,True
'2018-11-26T13:32:00',82.232,82.237,82.226,82.237,57.67,82.236,82.242,82.231,82.242,81.9,False
'2018-11-26T13:33:00',82.236,82.239,82.227,82.231,45.07,82.241,82.243,82.233,82.236,69.11,False
'2018-11-26T13:34:00',82.231,82.234,82.226,82.229,75.8,82.235,82.239,82.232,82.235,59.23,False
'2018-11-26T13:35:00',82.229,82.235,82.227,82.228,42.14,82.234,82.239,82.232,82.232,56.2,False
'2018-11-26T13:36:00',82.227,82.227,82.219,82.224,50.61,82.232,82.232,82.225,82.228,60.37,False
'2018-11-26T13:37:00',82.223,82.227,82.217,82.223,69.66,82.227,82.231,82.222,82.228,67.5,True
'2018-11-26T13:38:00',82.219,82.229,82.218,82.225,74.0,82.225,82.234,82.224,82.23,87.57,False
'2018-11-26T13:39:00',82.226,82.227,82.212,82.212,59.84,82.231,82.232,82.217,82.217,88.42,True
'2018-11-26T13:40:00',82.213,82.22,82.209,82.217,71.99,82.218,82.224,82.214,82.223,87.46,True
'2018-11-26T13:41:00',82.217,82.232,82.215,82.229,58.77,82.223,82.237,82.22,82.234,70.81,False
'2018-11-26T13:42:00',82.228,82.229,82.205,82.205,97.56,82.233,82.233,82.21,82.21,115.59,True
'2018-11-26T13:43:00',82.206,82.212,82.206,82.208,65.91,82.211,82.217,82.211,82.214,70.99,False
'2018-11-26T13:44:00',82.209,82.211,82.196,82.197,87.12,82.214,82.216,82.201,82.201,83.41,False
'2018-11-26T13:45:00',82.197,82.2,82.185,82.187,56.29,82.202,82.205,82.19,82.192,65.97,False
'2018-11-26T13:46:00',82.185,82.192,82.184,82.184,77.44,82.191,82.197,82.188,82.188,61.96,True
'2018-11-26T13:47:00',82.186,82.19,82.182,82.187,71.95,82.19,82.194,82.186,82.191,52.61,True
'2018-11-26T13:48:00',82.187,82.192,82.185,82.192,59.2,82.191,82.196,82.19,82.196,47.12,False
'2018-11-26T13:49:00',82.191,82.194,82.184,82.191,145.63,82.197,82.199,82.189,82.195,84.01,False
'2018-11-26T13:50:00',82.189,82.192,82.18,82.181,69.13,82.193,82.197,82.185,82.186,40.77,False
'2018-11-26T13:51:00',82.179,82.181,82.171,82.171,96.35,82.185,82.186,82.175,82.176,47.48,True
'2018-11-26T13:52:00',82.171,82.175,82.163,82.173,81.74,82.175,82.18,82.166,82.178,105.02,False
'2018-11-26T13:53:00',82.173,82.175,82.168,82.169,36.45,82.179,82.18,82.174,82.174,41.36,False
'2018-11-26T13:54:00',82.169,82.174,82.157,82.16,63.65,82.175,82.179,82.162,82.164,78.03,False
'2018-11-26T13:55:00',82.16,82.16,82.143,82.147,104.79,82.165,82.166,82.148,82.152,88.21,False
'2018-11-26T13:56:00',82.146,82.147,82.136,82.137,106.37,82.151,82.152,82.141,82.143,83.98,False
'2018-11-26T13:57:00',82.137,82.137,82.122,82.128,156.95,82.141,82.143,82.128,82.134,104.42,False
'2018-11-26T13:58:00',82.129,82.134,82.125,82.125,99.13,82.134,82.139,82.13,82.13,65.75,False
'2018-11-26T13:59:00',82.126,82.127,82.109,82.11,119.61,82.131,82.132,82.113,82.115,85.64,True
'2018-11-26T14:00:00',82.109,82.125,82.103,82.125,125.17,82.114,82.129,82.108,82.129,122.5,False
'2018-11-26T14:01:00',82.126,82.126,82.11,82.112,63.8,82.13,82.13,82.114,82.116,94.06,True
'2018-11-26T14:02:00',82.113,82.133,82.113,82.128,100.39,82.117,82.137,82.117,82.132,82.62,False
'2018-11-26T14:03:00',82.13,82.132,82.114,82.115,155.0,82.134,82.137,82.119,82.119,174.01,False
'2018-11-26T14:04:00',82.114,82.123,82.108,82.112,102.61,82.119,82.128,82.112,82.117,99.9,True
'2018-11-26T14:05:00',82.115,82.124,82.104,82.124,163.56,82.119,82.129,82.109,82.129,177.39,True
'2018-11-26T14:06:00',82.124,82.141,82.115,82.13,180.2,82.129,82.145,82.119,82.136,162.12,False
'2018-11-26T14:07:00',82.129,82.133,82.125,82.13,103.79,82.134,82.137,82.129,82.135,88.02,True
'2018-11-26T14:08:00',82.13,82.144,82.127,82.14,136.08,82.134,82.148,82.13,82.145,92.23,False
'2018-11-26T14:09:00',82.139,82.145,82.129,82.139,130.52,82.144,82.149,82.133,82.144,105.49,True
'2018-11-26T14:10:00',82.14,82.155,82.135,82.155,97.58,82.144,82.16,82.14,82.16,88.43,True
'2018-11-26T14:11:00',82.158,82.159,82.155,82.156,51.47,82.163,82.164,82.16,82.161,44.98,False
'2018-11-26T14:12:00',82.153,82.158,82.153,82.155,71.85,82.158,82.163,82.157,82.16,49.62,True
'2018-11-26T14:13:00',82.156,82.162,82.155,82.157,76.67,82.161,82.166,82.159,82.161,53.02,True
'2018-11-26T14:14:00',82.155,82.163,82.148,82.159,107.94,82.159,82.167,82.152,82.163,92.01,False
'2018-11-26T14:15:00',82.158,82.174,82.148,82.154,142.78,82.163,82.178,82.154,82.158,110.08,False
'2018-11-26T14:16:00',82.155,82.158,82.138,82.14,159.77,82.159,82.162,82.143,82.146,106.86,False
'2018-11-26T14:17:00',82.14,82.141,82.115,82.115,117.56,82.146,82.146,82.118,82.118,83.71,True
'2018-11-26T14:18:00',82.114,82.123,82.104,82.116,120.97,82.117,82.128,82.11,82.121,123.11,False
'2018-11-26T14:19:00',82.117,82.118,82.1,82.104,99.89,82.122,82.123,82.105,82.11,94.94,False
'2018-11-26T14:20:00',82.105,82.105,82.086,82.09,130.83,82.111,82.111,82.091,82.094,130.7,False
'2018-11-26T14:21:00',82.092,82.102,82.089,82.089,164.96,82.096,82.107,82.093,82.093,121.06,True
'2018-11-26T14:22:00',82.088,82.107,82.088,82.09,133.54,82.094,82.112,82.094,82.094,110.32,True
'2018-11-26T14:23:00',82.09,82.101,82.089,82.091,117.36,82.095,82.106,82.093,82.096,78.67,True
'2018-11-26T14:24:00',82.092,82.097,82.08,82.094,168.07,82.097,82.102,82.085,82.099,145.41,True
'2018-11-26T14:25:00',82.095,82.117,82.09,82.117,138.28,82.101,82.122,82.093,82.12,150.2,True
'2018-11-26T14:26:00',82.117,82.126,82.095,82.119,134.65,82.12,82.13,82.099,82.122,153.2,True
'2018-11-26T14:27:00',82.118,82.126,82.117,82.123,52.94,82.122,82.13,82.121,82.128,54.88,True
'2018-11-26T14:28:00',82.123,82.135,82.123,82.131,43.81,82.128,82.14,82.127,82.136,37.26,True
'2018-11-26T14:29:00',82.13,82.139,82.122,82.139,112.76,82.134,82.146,82.127,82.146,84.73,False
'2018-11-26T14:30:00',82.138,82.138,82.127,82.13,54.5,82.143,82.143,82.133,82.135,53.19,False
'2018-11-26T14:31:00',82.129,82.132,82.125,82.13,50.02,82.133,82.137,82.13,82.135,70.01,False
'2018-11-26T14:32:00',82.13,82.13,82.109,82.112,91.96,82.133,82.133,82.114,82.117,123.18,False
'2018-11-26T14:33:00',82.113,82.125,82.106,82.106,98.48,82.118,82.13,82.111,82.111,97.51,True
'2018-11-26T14:34:00',82.107,82.135,82.107,82.13,138.91,82.112,82.14,82.111,82.135,187.28,False
'2018-11-26T14:35:00',82.13,82.134,82.12,82.122,90.0,82.135,82.138,82.125,82.126,129.94,True
'2018-11-26T14:36:00',82.123,82.129,82.114,82.129,60.83,82.127,82.134,82.119,82.134,90.11,False
'2018-11-26T14:37:00',82.129,82.135,82.126,82.129,50.76,82.134,82.139,82.131,82.134,81.7,True
'2018-11-26T14:38:00',82.128,82.14,82.125,82.14,60.03,82.133,82.144,82.131,82.144,115.06,False
'2018-11-26T14:39:00',82.139,82.139,82.125,82.127,86.04,82.143,82.143,82.13,82.132,115.12,False
'2018-11-26T14:40:00',82.126,82.131,82.125,82.127,42.98,82.131,82.135,82.129,82.131,55.66,False
'2018-11-26T14:41:00',82.126,82.132,82.12,82.12,81.4,82.131,82.137,82.124,82.124,99.62,False
'2018-11-26T14:42:00',82.117,82.123,82.107,82.119,80.28,82.12,82.127,82.111,82.123,84.68,True
'2018-11-26T14:43:00',82.12,82.131,82.116,82.124,72.11,82.124,82.134,82.12,82.129,88.25,False
'2018-11-26T14:44:00',82.123,82.123,82.103,82.109,77.12,82.127,82.127,82.108,82.114,82.98,False
'2018-11-26T14:45:00',82.105,82.111,82.099,82.107,130.15,82.11,82.116,82.104,82.112,122.28,False
'2018-11-26T14:46:00',82.107,82.11,82.096,82.102,98.48,82.111,82.115,82.101,82.107,111.12,True
'2018-11-26T14:47:00',82.101,82.113,82.099,82.113,94.87,82.106,82.118,82.104,82.118,113.1,True
'2018-11-26T14:48:00',82.113,82.117,82.107,82.114,76.52,82.119,82.122,82.112,82.118,103.26,True
'2018-11-26T14:49:00',82.113,82.122,82.113,82.117,81.18,82.119,82.127,82.119,82.122,125.42,False
'2018-11-26T14:50:00',82.117,82.126,82.117,82.117,67.88,82.122,82.132,82.122,82.122,99.13,False
'2018-11-26T14:51:00',82.117,82.124,82.114,82.117,62.81,82.123,82.129,82.12,82.122,88.13,False
'2018-11-26T14:52:00',82.118,82.12,82.098,82.098,52.65,82.124,82.125,82.104,82.104,64.66,True
'2018-11-26T14:53:00',82.099,82.115,82.099,82.114,79.22,82.104,82.119,82.104,82.119,74.47,False
'2018-11-26T14:54:00',82.115,82.115,82.091,82.105,71.3,82.12,82.12,82.096,82.11,90.02,True
'2018-11-26T14:55:00',82.105,82.118,82.099,82.111,85.14,82.11,82.122,82.104,82.116,88.75,False
'2018-11-26T14:56:00',82.11,82.111,82.099,82.103,76.5,82.115,82.116,82.104,82.108,76.92,True
'2018-11-26T14:57:00',82.104,82.107,82.095,82.106,123.0,82.108,82.111,82.099,82.111,137.3,True
'2018-11-26T14:58:00',82.108,82.114,82.105,82.113,110.34,82.112,82.119,82.109,82.118,99.11,False
'2018-11-26T14:59:00',82.113,82.12,82.105,82.109,101.41,82.118,82.125,82.11,82.114,123.74,True
'2018-11-26T15:00:00',82.105,82.116,82.093,82.116,136.84,82.111,82.121,82.098,82.121,154.1,True
'2018-11-26T15:01:00',82.116,82.124,82.116,82.119,52.62,82.121,82.129,82.121,82.124,57.93,False
'2018-11-26T15:02:00',82.116,82.116,82.072,82.076,230.6,82.121,82.121,82.077,82.08,270.33,True
'2018-11-26T15:03:00',82.076,82.097,82.069,82.091,162.53,82.081,82.102,82.074,82.097,141.39,True
'2018-11-26T15:04:00',82.091,82.099,82.085,82.094,125.11,82.097,82.104,82.091,82.098,91.16,True
'2018-11-26T15:05:00',82.094,82.122,82.089,82.119,114.88,82.098,82.128,82.094,82.123,130.12,True
'2018-11-26T15:06:00',82.119,82.123,82.101,82.123,120.46,82.122,82.129,82.106,82.128,136.25,False
'2018-11-26T15:07:00',82.124,82.125,82.112,82.121,93.24,82.129,82.13,82.117,82.126,122.83,False
'2018-11-26T15:08:00',82.123,82.124,82.113,82.121,63.72,82.128,82.128,82.118,82.125,76.93,False
'2018-11-26T15:09:00',82.121,82.125,82.101,82.101,77.56,82.125,82.128,82.106,82.106,106.29,True
'2018-11-26T15:10:00',82.102,82.126,82.102,82.121,78.83,82.107,82.131,82.107,82.125,101.2,False
'2018-11-26T15:11:00',82.121,82.134,82.121,82.121,64.45,82.126,82.14,82.125,82.125,100.89,True
'2018-11-26T15:12:00',82.122,82.139,82.122,82.135,64.35,82.126,82.144,82.126,82.14,62.42,False
'2018-11-26T15:13:00',82.137,82.14,82.118,82.121,44.46,82.141,82.145,82.123,82.126,54.29,False
'2018-11-26T15:14:00',82.121,82.126,82.121,82.121,49.28,82.126,82.129,82.125,82.126,55.92,True
'2018-11-26T15:15:00',82.12,82.126,82.109,82.123,71.58,82.124,82.131,82.114,82.128,68.57,False
'2018-11-26T15:16:00',82.122,82.123,82.104,82.104,73.97,82.127,82.128,82.108,82.11,71.35,True
'2018-11-26T15:17:00',82.103,82.113,82.095,82.111,87.8,82.108,82.118,82.1,82.115,95.66,False
'2018-11-26T15:18:00',82.111,82.116,82.106,82.108,66.35,82.116,82.12,82.111,82.113,65.52,False
'2018-11-26T15:19:00',82.11,82.113,82.093,82.094,141.94,82.114,82.118,82.098,82.098,91.03,True
'2018-11-26T15:20:00',82.094,82.107,82.093,82.1,82.77,82.099,82.113,82.098,82.105,57.57,False
'2018-11-26T15:21:00',82.099,82.105,82.092,82.097,120.7,82.104,82.11,82.096,82.101,86.88,True
'2018-11-26T15:22:00',82.097,82.125,82.097,82.123,91.82,82.102,82.131,82.102,82.128,65.27,True
'2018-11-26T15:23:00',82.125,82.132,82.122,82.128,79.51,82.131,82.136,82.128,82.133,63.55,False
'2018-11-26T15:24:00',82.127,82.136,82.12,82.127,154.06,82.132,82.142,82.124,82.132,113.3,True
'2018-11-26T15:25:00',82.129,82.149,82.128,82.146,138.4,82.134,82.154,82.132,82.15,113.46,False
'2018-11-26T15:26:00',82.145,82.155,82.136,82.14,119.35,82.149,82.16,82.141,82.144,112.77,False
'2018-11-26T15:27:00',82.141,82.141,82.134,82.134,81.1,82.146,82.146,82.139,82.14,64.5,False
'2018-11-26T15:28:00',82.135,82.139,82.132,82.134,99.71,82.14,82.144,82.136,82.139,100.84,True
'2018-11-26T15:29:00',82.135,82.159,82.133,82.156,137.97,82.14,82.164,82.138,82.161,112.34,True
'2018-11-26T15:30:00',82.16,82.178,82.158,82.178,193.76,82.165,82.183,82.163,82.183,124.91,False
'2018-11-26T15:31:00',82.178,82.178,82.167,82.172,147.97,82.182,82.183,82.172,82.177,99.25,True
'2018-11-26T15:32:00',82.172,82.182,82.167,82.181,208.1,82.176,82.187,82.172,82.187,128.69,True
'2018-11-26T15:33:00',82.183,82.207,82.182,82.206,124.02,82.187,82.212,82.187,82.211,128.14,False
'2018-11-26T15:34:00',82.208,82.208,82.175,82.189,172.34,82.213,82.214,82.18,82.194,176.13,False
'2018-11-26T15:35:00',82.188,82.196,82.17,82.18,177.14,82.193,82.202,82.174,82.186,138.84,False
'2018-11-26T15:36:00',82.181,82.186,82.144,82.157,202.39,82.187,82.191,82.148,82.161,177.76,True
'2018-11-26T15:37:00',82.159,82.179,82.156,82.174,148.6,82.164,82.184,82.16,82.178,135.59,False
'2018-11-26T15:38:00',82.175,82.178,82.153,82.163,140.46,82.179,82.183,82.157,82.168,105.14,True
'2018-11-26T15:39:00',82.165,82.183,82.162,82.183,146.02,82.169,82.187,82.166,82.187,101.88,False
'2018-11-26T15:40:00',82.182,82.182,82.16,82.173,149.35,82.186,82.186,82.165,82.178,128.02,True
'2018-11-26T15:41:00',82.172,82.202,82.172,82.196,142.36,82.177,82.207,82.177,82.2,117.26,True
'2018-11-26T15:42:00',82.196,82.205,82.193,82.2,126.59,82.201,82.209,82.197,82.203,138.04,False
'2018-11-26T15:43:00',82.199,82.2,82.184,82.19,104.96,82.202,82.205,82.188,82.195,102.56,True
'2018-11-26T15:44:00',82.19,82.213,82.19,82.208,141.41,82.194,82.218,82.194,82.212,147.58,True
'2018-11-26T15:45:00',82.207,82.216,82.195,82.216,136.3,82.211,82.221,82.199,82.22,115.53,True
'2018-11-26T15:46:00',82.216,82.234,82.21,82.221,141.62,82.22,82.238,82.214,82.225,109.41,False
'2018-11-26T15:47:00',82.221,82.232,82.209,82.209,114.55,82.226,82.236,82.213,82.214,101.33,True
'2018-11-26T15:48:00',82.212,82.226,82.212,82.226,115.29,82.216,82.23,82.216,82.23,121.21,True
'2018-11-26T15:49:00',82.226,82.234,82.222,82.228,98.0,82.231,82.239,82.226,82.233,92.93,False
'2018-11-26T15:50:00',82.229,82.234,82.224,82.227,84.58,82.235,82.239,82.229,82.232,83.62,False
'2018-11-26T15:51:00',82.226,82.226,82.201,82.201,132.84,82.232,82.232,82.205,82.205,141.62,True
'2018-11-26T15:52:00',82.2,82.211,82.198,82.21,120.12,82.204,82.216,82.201,82.215,153.73,True
'2018-11-26T15:53:00',82.21,82.22,82.207,82.212,102.2,82.216,82.225,82.212,82.217,129.85,True
'2018-11-26T15:54:00',82.211,82.22,82.204,82.218,95.97,82.215,82.224,82.208,82.222,102.8,False
'2018-11-26T15:55:00',82.216,82.22,82.195,82.196,114.89,82.222,82.225,82.199,82.202,144.83,True
'2018-11-26T15:56:00',82.196,82.211,82.196,82.208,115.09,82.201,82.217,82.201,82.213,112.62,False
'2018-11-26T15:57:00',82.208,82.208,82.192,82.193,115.83,82.212,82.213,82.197,82.199,135.41,True
'2018-11-26T15:58:00',82.195,82.205,82.194,82.199,116.22,82.2,82.211,82.198,82.204,104.88,True
'2018-11-26T15:59:00',82.198,82.211,82.196,82.208,122.29,82.203,82.216,82.201,82.213,126.5,False
'2018-11-26T16:00:00',82.206,82.208,82.18,82.183,87.64,82.211,82.213,82.185,82.188,90.48,False
'2018-11-26T16:01:00',82.181,82.183,82.168,82.169,139.98,82.186,82.187,82.173,82.175,133.48,True
'2018-11-26T16:02:00',82.169,82.176,82.155,82.175,113.9,82.174,82.18,82.159,82.18,126.08,False
'2018-11-26T16:03:00',82.175,82.176,82.143,82.146,100.32,82.179,82.18,82.146,82.15,155.55,False
'2018-11-26T16:04:00',82.144,82.144,82.124,82.124,78.56,82.149,82.149,82.128,82.128,105.65,True
'2018-11-26T16:05:00',82.122,82.147,82.12,82.14,138.49,82.125,82.152,82.125,82.146,152.35,True
'2018-11-26T16:06:00',82.141,82.144,82.118,82.144,121.61,82.147,82.149,82.123,82.149,133.5,True
'2018-11-26T16:07:00',82.143,82.159,82.136,82.155,114.29,82.149,82.164,82.141,82.16,132.24,False
'2018-11-26T16:08:00',82.156,82.157,82.136,82.15,108.15,82.161,82.162,82.142,82.156,111.23,False
'2018-11-26T16:09:00',82.149,82.169,82.146,82.15,125.59,82.153,82.174,82.15,82.155,107.08,True
'2018-11-26T16:10:00',82.15,82.163,82.145,82.159,104.85,82.154,82.168,82.149,82.164,104.13,False
'2018-11-26T16:11:00',82.159,82.16,82.15,82.156,136.48,82.164,82.164,82.155,82.161,134.57,True
'2018-11-26T16:12:00',82.156,82.174,82.155,82.174,113.1,82.162,82.18,82.159,82.18,87.62,True
'2018-11-26T16:13:00',82.177,82.192,82.167,82.177,171.4,82.182,82.196,82.172,82.182,145.53,False
'2018-11-26T16:14:00',82.179,82.18,82.168,82.176,107.71,82.184,82.185,82.172,82.181,79.82,True
'2018-11-26T16:15:00',82.177,82.191,82.176,82.189,133.7,82.182,82.197,82.181,82.196,134.59,False
'2018-11-26T16:16:00',82.189,82.198,82.186,82.187,128.42,82.195,82.204,82.191,82.192,122.36,False
'2018-11-26T16:17:00',82.187,82.192,82.181,82.181,108.29,82.192,82.197,82.187,82.187,125.44,False
'2018-11-26T16:18:00',82.181,82.184,82.168,82.175,79.02,82.187,82.19,82.173,82.18,89.31,False
'2018-11-26T16:19:00',82.172,82.173,82.144,82.146,91.72,82.177,82.178,82.148,82.15,111.57,True
'2018-11-26T16:20:00',82.147,82.159,82.144,82.158,69.01,82.151,82.163,82.149,82.162,77.56,False
'2018-11-26T16:21:00',82.158,82.16,82.143,82.145,92.58,82.163,82.165,82.148,82.15,100.91,True
'2018-11-26T16:22:00',82.146,82.152,82.141,82.152,93.31,82.15,82.157,82.146,82.157,115.11,False
'2018-11-26T16:23:00',82.151,82.156,82.142,82.149,100.9,82.155,82.161,82.147,82.154,112.81,False
'2018-11-26T16:24:00',82.148,82.151,82.132,82.148,135.0,82.153,82.156,82.136,82.153,191.36,False
'2018-11-26T16:25:00',82.149,82.151,82.138,82.145,147.76,82.154,82.157,82.144,82.149,170.94,False
'2018-11-26T16:26:00',82.146,82.154,82.145,82.145,107.42,82.15,82.159,82.149,82.149,125.05,False
'2018-11-26T16:27:00',82.144,82.144,82.13,82.135,83.96,82.149,82.149,82.135,82.14,80.18,True
'2018-11-26T16:28:00',82.135,82.154,82.135,82.149,113.24,82.14,82.159,82.14,82.154,113.35,True
'2018-11-26T16:29:00',82.152,82.155,82.145,82.15,107.38,82.156,82.16,82.151,82.156,112.34,True
'2018-11-26T16:30:00',82.149,82.155,82.149,82.155,54.3,82.154,82.16,82.154,82.16,63.12,False
'2018-11-26T16:31:00',82.155,82.158,82.15,82.151,66.52,82.16,82.163,82.155,82.156,69.63,False
'2018-11-26T16:32:00',82.151,82.158,82.142,82.142,99.35,82.156,82.163,82.146,82.146,100.67,False
'2018-11-26T16:33:00',82.142,82.143,82.137,82.138,81.84,82.147,82.148,82.141,82.143,97.85,True
'2018-11-26T16:34:00',82.138,82.151,82.138,82.148,82.03,82.143,82.156,82.143,82.153,87.16,False
'2018-11-26T16:35:00',82.149,82.152,82.136,82.136,110.72,82.154,82.157,82.141,82.141,91.53,True
'2018-11-26T16:36:00',82.139,82.14,82.117,82.139,132.05,82.144,82.144,82.122,82.143,151.55,False
'2018-11-26T16:37:00',82.14,82.145,82.109,82.139,130.81,82.144,82.15,82.116,82.143,131.43,False
'2018-11-26T16:38:00',82.136,82.136,82.107,82.117,99.73,82.141,82.141,82.112,82.122,117.51,True
'2018-11-26T16:39:00',82.117,82.123,82.114,82.119,78.74,82.121,82.128,82.119,82.123,72.45,False
'2018-11-26T16:40:00',82.118,82.12,82.1,82.105,90.71,82.122,82.124,82.106,82.11,72.95,True
'2018-11-26T16:41:00',82.105,82.13,82.105,82.13,139.67,82.111,82.136,82.111,82.136,107.97,False
'2018-11-26T16:42:00',82.131,82.133,82.12,82.127,113.78,82.135,82.138,82.125,82.131,88.92,False
'2018-11-26T16:43:00',82.128,82.139,82.121,82.122,89.71,82.132,82.143,82.127,82.127,97.7,True
'2018-11-26T16:44:00',82.123,82.144,82.122,82.14,104.04,82.127,82.148,82.127,82.144,111.34,True
'2018-11-26T16:45:00',82.139,82.147,82.135,82.145,90.8,82.143,82.151,82.139,82.149,81.81,False
'2018-11-26T16:46:00',82.144,82.149,82.139,82.14,121.47,82.149,82.153,82.144,82.145,102.99,True
'2018-11-26T16:47:00',82.139,82.158,82.137,82.153,121.01,82.144,82.161,82.142,82.157,133.45,False
'2018-11-26T16:48:00',82.154,82.154,82.13,82.134,125.16,82.157,82.157,82.135,82.138,146.62,False
'2018-11-26T16:49:00',82.136,82.136,82.119,82.119,144.96,82.139,82.14,82.123,82.124,148.13,True
'2018-11-26T16:50:00',82.118,82.123,82.115,82.12,82.88,82.124,82.127,82.121,82.125,73.58,True
'2018-11-26T16:51:00',82.12,82.137,82.119,82.135,108.61,82.125,82.141,82.125,82.14,80.82,True
'2018-11-26T16:52:00',82.137,82.153,82.137,82.146,70.39,82.141,82.158,82.141,82.151,57.22,True
'2018-11-26T16:53:00',82.147,82.159,82.144,82.147,125.97,82.152,82.164,82.149,82.153,116.84,True
'2018-11-26T16:54:00',82.146,82.164,82.144,82.154,147.34,82.151,82.168,82.15,82.158,179.62,True
'2018-11-26T16:55:00',82.154,82.164,82.154,82.162,95.51,82.159,82.169,82.158,82.167,119.12,False
'2018-11-26T16:56:00',82.162,82.168,82.149,82.15,114.13,82.167,82.173,82.153,82.154,99.74,False
'2018-11-26T16:57:00',82.15,82.15,82.123,82.139,186.09,82.155,82.155,82.127,82.144,160.47,True
'2018-11-26T16:58:00',82.145,82.166,82.139,82.165,203.09,82.148,82.17,82.144,82.17,199.93,True
'2018-11-26T16:59:00',82.164,82.18,82.158,82.173,166.0,82.169,82.185,82.163,82.178,166.26,False
'2018-11-26T17:00:00',82.173,82.174,82.16,82.17,181.91,82.178,82.178,82.163,82.176,190.18,False
'2018-11-26T17:01:00',82.169,82.175,82.163,82.169,152.32,82.175,82.179,82.167,82.171,175.75,False
'2018-11-26T17:02:00',82.169,82.171,82.142,82.151,165.32,82.172,82.177,82.147,82.156,167.74,True
'2018-11-26T17:03:00',82.15,82.163,82.149,82.158,115.79,82.154,82.168,82.153,82.163,115.14,False
'2018-11-26T17:04:00',82.158,82.164,82.154,82.157,117.04,82.163,82.168,82.158,82.162,123.77,False
'2018-11-26T17:05:00',82.158,82.16,82.146,82.154,110.98,82.162,82.164,82.151,82.158,108.86,True
'2018-11-26T17:06:00',82.153,82.161,82.15,82.155,114.91,82.157,82.166,82.156,82.159,81.15,False
'2018-11-26T17:07:00',82.154,82.156,82.143,82.15,115.35,82.158,82.161,82.147,82.155,119.23,True
'2018-11-26T17:08:00',82.15,82.158,82.15,82.153,108.88,82.154,82.162,82.153,82.157,89.65,False
'2018-11-26T17:09:00',82.154,82.154,82.137,82.141,133.38,82.158,82.159,82.141,82.146,87.37,True
'2018-11-26T17:10:00',82.14,82.147,82.135,82.143,137.92,82.145,82.152,82.14,82.148,127.44,False
'2018-11-26T17:11:00',82.145,82.145,82.131,82.134,140.86,82.149,82.15,82.136,82.139,110.37,True
'2018-11-26T17:12:00',82.134,82.155,82.134,82.154,127.05,82.14,82.161,82.139,82.158,106.65,True
'2018-11-26T17:13:00',82.153,82.166,82.152,82.165,144.38,82.157,82.172,82.156,82.169,133.74,True
'2018-11-26T17:14:00',82.165,82.189,82.161,82.178,184.1,82.169,82.194,82.165,82.182,153.92,False
'2018-11-26T17:15:00',82.178,82.178,82.168,82.173,125.22,82.181,82.181,82.172,82.179,137.19,False
'2018-11-26T17:16:00',82.172,82.176,82.163,82.164,140.04,82.177,82.18,82.169,82.169,107.26,True
'2018-11-26T17:17:00',82.164,82.183,82.163,82.18,115.15,82.169,82.188,82.168,82.184,91.55,True
'2018-11-26T17:18:00',82.178,82.182,82.166,82.182,134.87,82.182,82.186,82.171,82.186,105.07,False
'2018-11-26T17:19:00',82.183,82.183,82.168,82.175,124.58,82.187,82.187,82.173,82.18,128.41,True
'2018-11-26T17:20:00',82.175,82.193,82.17,82.193,104.75,82.179,82.198,82.174,82.198,116.76,False
'2018-11-26T17:21:00',82.193,82.193,82.156,82.156,108.65,82.198,82.198,82.16,82.16,108.69,True
'2018-11-26T17:22:00',82.157,82.163,82.153,82.163,95.77,82.162,82.167,82.158,82.167,105.04,True
'2018-11-26T17:23:00',82.163,82.174,82.155,82.171,108.87,82.168,82.179,82.16,82.176,107.01,False
'2018-11-26T17:24:00',82.169,82.174,82.166,82.169,138.36,82.173,82.178,82.171,82.174,126.44,False
'2018-11-26T17:25:00',82.17,82.175,82.16,82.165,135.05,82.174,82.179,82.166,82.169,101.07,True
'2018-11-26T17:26:00',82.165,82.183,82.164,82.179,117.58,82.17,82.186,82.169,82.183,104.86,False
'2018-11-26T17:27:00',82.179,82.182,82.168,82.168,89.67,82.183,82.186,82.173,82.173,97.98,False
'2018-11-26T17:28:00',82.169,82.174,82.165,82.167,107.5,82.173,82.179,82.169,82.173,125.82,True
'2018-11-26T17:29:00',82.168,82.177,82.168,82.171,92.49,82.173,82.181,82.173,82.175,123.26,False
'2018-11-26T17:30:00',82.169,82.17,82.154,82.16,124.44,82.174,82.174,82.158,82.163,151.81,True
'2018-11-26T17:31:00',82.157,82.165,82.156,82.163,97.36,82.161,82.169,82.16,82.168,106.14,True
'2018-11-26T17:32:00',82.164,82.168,82.159,82.166,95.47,82.169,82.173,82.163,82.17,113.48,True
'2018-11-26T17:33:00',82.166,82.168,82.159,82.168,97.05,82.171,82.173,82.164,82.172,91.37,True
'2018-11-26T17:34:00',82.169,82.176,82.164,82.172,98.03,82.173,82.18,82.169,82.176,86.37,False
'2018-11-26T17:35:00',82.174,82.176,82.162,82.165,123.86,82.177,82.181,82.166,82.17,149.92,False
'2018-11-26T17:36:00',82.164,82.164,82.143,82.147,111.77,82.169,82.169,82.147,82.152,98.97,False
'2018-11-26T17:37:00',82.146,82.146,82.112,82.112,182.52,82.15,82.15,82.116,82.116,176.74,True
'2018-11-26T17:38:00',82.112,82.119,82.112,82.113,139.26,82.116,82.123,82.116,82.117,136.74,True
'2018-11-26T17:39:00',82.113,82.124,82.111,82.124,139.45,82.118,82.13,82.115,82.128,140.1,False
'2018-11-26T17:40:00',82.123,82.123,82.113,82.114,82.52,82.128,82.128,82.117,82.119,84.36,False
'2018-11-26T17:41:00',82.115,82.118,82.11,82.111,81.74,82.12,82.123,82.114,82.115,78.84,False
'2018-11-26T17:42:00',82.11,82.114,82.107,82.111,98.78,82.114,82.12,82.111,82.115,100.1,True
'2018-11-26T17:43:00',82.113,82.113,82.108,82.112,58.5,82.118,82.118,82.112,82.118,65.77,False
'2018-11-26T17:44:00',82.113,82.117,82.107,82.108,126.44,82.118,82.121,82.111,82.112,127.19,False
'2018-11-26T17:45:00',82.106,82.111,82.1,82.104,100.9,82.111,82.116,82.104,82.109,79.8,False
'2018-11-26T17:46:00',82.105,82.109,82.099,82.1,85.63,82.109,82.113,82.104,82.104,69.65,True
'2018-11-26T17:47:00',82.1,82.107,82.1,82.107,109.87,82.105,82.113,82.105,82.113,86.88,False
'2018-11-26T17:48:00',82.108,82.108,82.096,82.106,113.56,82.113,82.113,82.101,82.111,97.92,True
'2018-11-26T17:49:00',82.106,82.117,82.102,82.115,108.25,82.112,82.122,82.106,82.121,94.83,True
'2018-11-26T17:50:00',82.115,82.13,82.11,82.125,109.82,82.12,82.134,82.115,82.13,91.47,False
'2018-11-26T17:51:00',82.124,82.124,82.116,82.119,39.18,82.129,82.13,82.121,82.124,27.89,True
'2018-11-26T17:52:00',82.122,82.123,82.12,82.122,66.41,82.127,82.128,82.124,82.127,63.15,True
'2018-11-26T17:53:00',82.122,82.134,82.121,82.133,94.84,82.127,82.138,82.126,82.138,87.06,False
'2018-11-26T17:54:00',82.132,82.135,82.126,82.131,88.66,82.136,82.14,82.132,82.136,77.51,False
'2018-11-26T17:55:00',82.132,82.132,82.12,82.12,55.58,82.137,82.137,82.125,82.125,46.14,False
'2018-11-26T17:56:00',82.118,82.122,82.109,82.119,95.64,82.123,82.126,82.113,82.124,97.11,False
'2018-11-26T17:57:00',82.119,82.121,82.109,82.11,83.67,82.124,82.126,82.114,82.116,80.41,True
'2018-11-26T17:58:00',82.113,82.123,82.11,82.12,129.02,82.116,82.128,82.113,82.126,126.74,True
'2018-11-26T17:59:00',82.122,82.125,82.117,82.122,99.59,82.126,82.13,82.122,82.127,111.96,True
'2018-11-26T18:00:00',82.122,82.125,82.118,82.123,71.38,82.127,82.13,82.123,82.129,60.88,True
'2018-11-26T18:01:00',82.123,82.132,82.122,82.131,79.6,82.129,82.138,82.127,82.137,62.49,False
'2018-11-26T18:02:00',82.131,82.137,82.127,82.127,93.09,82.136,82.142,82.132,82.132,88.26,True
'2018-11-26T18:03:00',82.127,82.128,82.119,82.128,85.39,82.132,82.134,82.124,82.134,62.64,False
'2018-11-26T18:04:00',82.129,82.132,82.127,82.128,88.75,82.135,82.137,82.131,82.132,66.96,True
'2018-11-26T18:05:00',82.13,82.132,82.124,82.13,104.5,82.134,82.137,82.128,82.135,85.14,False
'2018-11-26T18:06:00',82.13,82.131,82.12,82.121,52.27,82.136,82.136,82.126,82.127,64.5,True
'2018-11-26T18:07:00',82.125,82.135,82.121,82.131,59.48,82.129,82.14,82.126,82.137,76.99,True
'2018-11-26T18:08:00',82.131,82.145,82.131,82.145,75.89,82.136,82.149,82.136,82.149,92.46,True
'2018-11-26T18:09:00',82.144,82.156,82.141,82.15,90.37,82.149,82.161,82.146,82.155,76.33,False
'2018-11-26T18:10:00',82.152,82.152,82.145,82.145,48.64,82.156,82.158,82.151,82.151,39.81,True
'2018-11-26T18:11:00',82.145,82.154,82.145,82.154,45.78,82.151,82.16,82.15,82.159,39.87,False
'2018-11-26T18:12:00',82.152,82.152,82.141,82.15,79.55,82.156,82.157,82.145,82.155,64.88,False
'2018-11-26T18:13:00',82.15,82.15,82.13,82.13,106.68,82.155,82.155,82.136,82.136,77.16,True
'2018-11-26T18:14:00',82.132,82.138,82.13,82.137,74.99,82.136,82.143,82.135,82.142,91.35,False
'2018-11-26T18:15:00',82.137,82.14,82.124,82.135,99.54,82.143,82.144,82.13,82.14,134.82,False
'2018-11-26T18:16:00',82.134,82.134,82.122,82.127,80.75,82.14,82.14,82.128,82.132,101.07,False
'2018-11-26T18:17:00',82.127,82.13,82.121,82.127,64.85,82.132,82.134,82.125,82.132,60.51,False
'2018-11-26T18:18:00',82.124,82.124,82.117,82.12,93.43,82.129,82.129,82.121,82.125,93.05,False
'2018-11-26T18:19:00',82.12,82.123,82.119,82.12,57.22,82.125,82.128,82.123,82.125,67.82,True
'2018-11-26T18:20:00',82.118,82.125,82.113,82.122,90.6,82.124,82.13,82.118,82.126,104.22,True
'2018-11-26T18:21:00',82.12,82.123,82.116,82.122,70.8,82.126,82.128,82.122,82.128,64.3,True
'2018-11-26T18:22:00',82.123,82.131,82.123,82.131,62.44,82.128,82.137,82.128,82.137,70.59,True
'2018-11-26T18:23:00',82.133,82.134,82.127,82.134,38.91,82.137,82.139,82.132,82.139,44.6,False
'2018-11-26T18:24:00',82.132,82.136,82.125,82.126,71.6,82.137,82.142,82.13,82.133,51.7,False
'2018-11-26T18:25:00',82.126,82.127,82.114,82.116,95.73,82.13,82.132,82.12,82.12,71.48,True
'2018-11-26T18:26:00',82.116,82.118,82.11,82.117,104.62,82.121,82.123,82.114,82.122,82.16,False
'2018-11-26T18:27:00',82.117,82.12,82.111,82.111,58.56,82.122,82.124,82.116,82.116,43.14,True
'2018-11-26T18:28:00',82.111,82.128,82.111,82.127,100.19,82.117,82.134,82.116,82.132,85.92,False
'2018-11-26T18:29:00',82.129,82.13,82.118,82.122,97.99,82.134,82.134,82.123,82.126,100.46,False
'2018-11-26T18:30:00',82.121,82.122,82.114,82.115,73.63,82.125,82.126,82.119,82.12,67.53,True
'2018-11-26T18:31:00',82.115,82.118,82.109,82.117,115.7,82.119,82.124,82.115,82.122,93.84,False
'2018-11-26T18:32:00',82.117,82.117,82.105,82.106,116.65,82.121,82.121,82.11,82.11,102.42,False
'2018-11-26T18:33:00',82.105,82.106,82.098,82.098,45.68,82.11,82.111,82.102,82.103,45.73,False
'2018-11-26T18:34:00',82.099,82.101,82.087,82.092,73.75,82.103,82.105,82.092,82.097,87.49,False
'2018-11-26T18:35:00',82.092,82.092,82.064,82.066,159.35,82.096,82.096,82.07,82.071,162.49,False
'2018-11-26T18:36:00',82.066,82.076,82.051,82.059,163.06,82.071,82.081,82.055,82.063,201.87,False
'2018-11-26T18:37:00',82.058,82.06,82.051,82.055,100.9,82.063,82.065,82.055,82.06,111.81,False
'2018-11-26T18:38:00',82.055,82.059,82.048,82.055,84.36,82.059,82.064,82.053,82.059,83.45,True
'2018-11-26T18:39:00',82.054,82.059,82.048,82.056,65.33,82.058,82.063,82.052,82.06,53.81,True
'2018-11-26T18:40:00',82.056,82.065,82.055,82.064,93.52,82.061,82.07,82.059,82.068,74.55,False
'2018-11-26T18:41:00',82.063,82.063,82.051,82.052,67.2,82.069,82.069,82.055,82.057,71.4,True
'2018-11-26T18:42:00',82.052,82.061,82.051,82.053,32.27,82.057,82.065,82.056,82.058,40.49,True
'2018-11-26T18:43:00',82.054,82.06,82.053,82.059,55.28,82.058,82.064,82.057,82.063,60.34,False
'2018-11-26T18:44:00',82.06,82.06,82.049,82.052,98.15,82.064,82.064,82.053,82.056,99.08,True
'2018-11-26T18:45:00',82.05,82.058,82.05,82.055,48.16,82.055,82.062,82.054,82.059,51.88,False
'2018-11-26T18:46:00',82.056,82.056,82.053,82.053,47.91,82.059,82.061,82.057,82.057,40.25,False
'2018-11-26T18:47:00',82.053,82.054,82.051,82.052,38.22,82.057,82.058,82.056,82.056,30.69,False
'2018-11-26T18:48:00',82.049,82.052,82.044,82.049,76.41,82.053,82.057,82.049,82.053,97.99,True
'2018-11-26T18:49:00',82.047,82.056,82.047,82.051,76.44,82.052,82.06,82.052,82.055,78.1,True
'2018-11-26T18:50:00',82.05,82.057,82.05,82.056,38.18,82.055,82.061,82.055,82.061,43.2,True
'2018-11-26T18:51:00',82.058,82.062,82.058,82.061,46.22,82.062,82.066,82.062,82.065,49.38,True
'2018-11-26T18:52:00',82.062,82.065,82.061,82.065,14.94,82.065,82.07,82.065,82.07,27.74,True
'2018-11-26T18:53:00',82.065,82.071,82.063,82.07,22.25,82.07,82.076,82.068,82.075,25.25,False
'2018-11-26T18:54:00',82.071,82.072,82.065,82.067,34.32,82.076,82.076,82.07,82.071,42.11,False
'2018-11-26T18:55:00',82.066,82.067,82.06,82.06,22.83,82.07,82.071,82.065,82.065,27.35,True
'2018-11-26T18:56:00',82.058,82.063,82.056,82.061,53.97,82.063,82.067,82.06,82.065,67.85,True
'2018-11-26T18:57:00',82.062,82.062,82.054,82.062,33.77,82.066,82.067,82.06,82.067,41.11,True
'2018-11-26T18:58:00',82.062,82.079,82.061,82.079,54.79,82.067,82.083,82.066,82.083,78.11,False
'2018-11-26T18:59:00',82.08,82.083,82.072,82.073,51.73,82.084,82.088,82.077,82.078,61.3,True
'2018-11-26T19:00:00',82.072,82.076,82.067,82.073,64.1,82.077,82.082,82.073,82.079,62.85,True
'2018-11-26T19:01:00',82.073,82.08,82.071,82.08,43.7,82.079,82.086,82.075,82.085,32.94,False
'2018-11-26T19:02:00',82.08,82.08,82.075,82.076,59.43,82.086,82.087,82.08,82.082,61.87,False
'2018-11-26T19:03:00',82.076,82.076,82.066,82.071,60.74,82.081,82.082,82.071,82.077,69.52,False
'2018-11-26T19:04:00',82.072,82.075,82.069,82.069,50.17,82.076,82.081,82.074,82.074,47.29,True
'2018-11-26T19:05:00',82.07,82.075,82.07,82.073,43.78,82.075,82.08,82.075,82.079,37.95,True
'2018-11-26T19:06:00',82.074,82.077,82.074,82.076,62.93,82.078,82.082,82.078,82.082,40.34,True
'2018-11-26T19:07:00',82.076,82.087,82.076,82.087,59.78,82.082,82.093,82.082,82.093,58.95,True
'2018-11-26T19:08:00',82.087,82.091,82.087,82.091,46.18,82.093,82.097,82.092,82.097,36.78,True
'2018-11-26T19:09:00',82.092,82.111,82.088,82.108,115.86,82.096,82.116,82.094,82.114,91.23,True
'2018-11-26T19:10:00',82.107,82.117,82.106,82.114,96.65,82.113,82.123,82.112,82.12,88.3,True
'2018-11-26T19:11:00',82.115,82.136,82.114,82.134,54.39,82.12,82.14,82.119,82.139,65.79,False
'2018-11-26T19:12:00',82.136,82.145,82.124,82.124,84.64,82.141,82.149,82.128,82.128,85.0,False
'2018-11-26T19:13:00',82.123,82.125,82.117,82.122,103.36,82.128,82.131,82.122,82.128,89.87,False
'2018-11-26T19:14:00',82.122,82.122,82.115,82.115,58.54,82.127,82.127,82.12,82.121,57.55,True
'2018-11-26T19:15:00',82.115,82.122,82.115,82.12,47.47,82.121,82.127,82.121,82.126,64.29,False
'2018-11-26T19:16:00',82.119,82.119,82.099,82.101,63.93,82.125,82.125,82.104,82.107,76.57,False
'2018-11-26T19:17:00',82.103,82.104,82.095,82.097,67.92,82.108,82.11,82.1,82.101,66.65,False
'2018-11-26T19:18:00',82.097,82.098,82.086,82.094,100.25,82.101,82.103,82.09,82.098,81.57,False
'2018-11-26T19:19:00',82.095,82.097,82.083,82.085,108.19,82.098,82.101,82.087,82.09,87.67,True
'2018-11-26T19:20:00',82.085,82.093,82.083,82.087,133.08,82.087,82.098,82.087,82.089,105.51,True
'2018-11-26T19:21:00',82.084,82.093,82.083,82.089,94.76,82.088,82.098,82.088,82.092,80.0,True
'2018-11-26T19:22:00',82.089,82.097,82.085,82.094,120.41,82.094,82.101,82.089,82.098,108.47,True
'2018-11-26T19:23:00',82.094,82.1,82.087,82.096,94.9,82.098,82.104,82.093,82.101,78.82,False
'2018-11-26T19:24:00',82.095,82.102,82.087,82.088,98.29,82.101,82.105,82.092,82.092,91.82,False
'2018-11-26T19:25:00',82.089,82.09,82.065,82.065,57.81,82.093,82.094,82.071,82.071,68.54,False
'2018-11-26T19:26:00',82.068,82.068,82.051,82.06,69.25,82.072,82.073,82.056,82.066,76.69,True
'2018-11-26T19:27:00',82.06,82.071,82.06,82.063,119.32,82.066,82.075,82.066,82.069,145.04,False
'2018-11-26T19:28:00',82.062,82.063,82.057,82.06,66.56,82.068,82.069,82.063,82.065,109.08,False
'2018-11-26T19:29:00',82.06,82.068,82.056,82.06,55.22,82.065,82.073,82.061,82.065,85.21,False
'2018-11-26T19:30:00',82.06,82.062,82.057,82.059,56.2,82.066,82.069,82.062,82.065,75.49,True
'2018-11-26T19:31:00',82.059,82.066,82.059,82.064,56.36,82.065,82.071,82.065,82.07,91.89,False
'2018-11-26T19:32:00',82.062,82.076,82.062,82.063,83.06,82.068,82.08,82.068,82.069,107.91,False
'2018-11-26T19:33:00',82.063,82.063,82.054,82.06,49.05,82.067,82.067,82.058,82.065,48.81,True
'2018-11-26T19:34:00',82.06,82.062,82.057,82.062,67.6,82.064,82.068,82.062,82.068,62.07,False
'2018-11-26T19:35:00',82.062,82.067,82.057,82.057,60.33,82.067,82.072,82.062,82.064,57.88,True
'2018-11-26T19:36:00',82.057,82.061,82.056,82.058,61.46,82.063,82.066,82.061,82.064,69.66,False
'2018-11-26T19:37:00',82.057,82.061,82.052,82.058,57.58,82.063,82.066,82.057,82.064,79.83,False
'2018-11-26T19:38:00',82.058,82.059,82.056,82.057,32.73,82.064,82.064,82.062,82.063,39.13,True
'2018-11-26T19:39:00',82.058,82.063,82.055,82.059,72.93,82.064,82.069,82.061,82.066,88.0,False
'2018-11-26T19:40:00',82.059,82.062,82.048,82.049,62.47,82.065,82.068,82.053,82.053,71.43,False
'2018-11-26T19:41:00',82.052,82.053,82.045,82.048,62.52,82.056,82.057,82.05,82.052,61.62,True
'2018-11-26T19:42:00',82.049,82.049,82.043,82.049,58.01,82.053,82.054,82.048,82.054,53.63,True
'2018-11-26T19:43:00',82.051,82.057,82.048,82.051,77.31,82.056,82.062,82.054,82.056,85.48,True
'2018-11-26T19:44:00',82.052,82.059,82.052,82.056,50.72,82.057,82.064,82.056,82.062,47.77,True
'2018-11-26T19:45:00',82.056,82.067,82.056,82.065,78.6,82.062,82.073,82.062,82.069,81.47,False
'2018-11-26T19:46:00',82.064,82.065,82.06,82.06,58.89,82.07,82.07,82.065,82.066,54.8,False
'2018-11-26T19:47:00',82.059,82.059,82.053,82.057,57.85,82.063,82.063,82.058,82.063,62.75,False
'2018-11-26T19:48:00',82.057,82.059,82.054,82.056,46.89,82.063,82.063,82.06,82.061,62.07,True
'2018-11-26T19:49:00',82.056,82.061,82.056,82.061,31.85,82.062,82.067,82.062,82.067,35.98,False
'2018-11-26T19:50:00',82.061,82.061,82.052,82.056,36.51,82.066,82.066,82.059,82.062,54.83,False
'2018-11-26T19:51:00',82.056,82.059,82.056,82.056,40.59,82.062,82.064,82.062,82.062,45.37,True
'2018-11-26T19:52:00',82.056,82.058,82.056,82.056,41.45,82.062,82.064,82.061,82.063,55.83,True
'2018-11-26T19:53:00',82.056,82.06,82.056,82.057,39.01,82.063,82.066,82.062,82.064,58.78,False
'2018-11-26T19:54:00',82.058,82.058,82.056,82.056,10.19,82.064,82.064,82.062,82.062,10.31,False
'2018-11-26T19:55:00',82.059,82.059,82.053,82.055,45.38,82.065,82.065,82.058,82.061,52.42,False
'2018-11-26T19:56:00',82.055,82.055,82.048,82.048,27.25,82.061,82.061,82.054,82.054,40.35,False
'2018-11-26T19:57:00',82.049,82.049,82.047,82.048,12.44,82.054,82.055,82.052,82.053,14.12,True
'2018-11-26T19:58:00',82.046,82.062,82.046,82.062,66.77,82.051,82.069,82.051,82.069,78.35,True
'2018-11-26T19:59:00',82.062,82.077,82.062,82.076,69.99,82.067,82.083,82.067,82.081,101.17,False
'2018-11-26T20:00:00',82.074,82.082,82.068,82.072,114.89,82.079,82.086,82.074,82.078,133.15,False
'2018-11-26T20:01:00',82.072,82.073,82.065,82.069,56.68,82.076,82.077,82.071,82.074,77.43,True
'2018-11-26T20:02:00',82.069,82.075,82.068,82.071,46.25,82.075,82.08,82.074,82.077,70.5,True
'2018-11-26T20:03:00',82.07,82.074,82.07,82.074,53.03,82.077,82.08,82.076,82.079,67.64,False
'2018-11-26T20:04:00',82.074,82.074,82.066,82.071,52.44,82.08,82.08,82.072,82.077,64.5,False
'2018-11-26T20:05:00',82.071,82.072,82.066,82.069,60.21,82.077,82.079,82.072,82.076,59.5,True
'2018-11-26T20:06:00',82.069,82.073,82.068,82.072,26.3,82.076,82.077,82.073,82.076,31.0,False
'2018-11-26T20:07:00',82.071,82.072,82.068,82.07,29.13,82.076,82.076,82.074,82.076,40.23,True
'2018-11-26T20:08:00',82.072,82.077,82.071,82.077,61.95,82.077,82.083,82.077,82.083,59.64,False
'2018-11-26T20:09:00',82.077,82.081,82.076,82.077,51.81,82.082,82.087,82.08,82.082,66.78,False
'2018-11-26T20:10:00',82.074,82.08,82.066,82.077,62.59,82.08,82.086,82.071,82.082,75.68,True
'2018-11-26T20:11:00',82.077,82.08,82.076,82.08,39.33,82.083,82.085,82.081,82.085,54.28,False
'2018-11-26T20:12:00',82.08,82.08,82.064,82.065,76.35,82.085,82.085,82.07,82.07,71.7,False
'2018-11-26T20:13:00',82.064,82.07,82.062,82.062,71.67,82.07,82.076,82.067,82.067,66.4,True
'2018-11-26T20:14:00',82.063,82.079,82.063,82.079,63.05,82.067,82.085,82.067,82.085,56.43,True
'2018-11-26T20:15:00',82.079,82.083,82.077,82.08,56.37,82.085,82.088,82.081,82.086,51.05,False
'2018-11-26T20:16:00',82.08,82.085,82.076,82.078,38.29,82.086,82.091,82.083,82.084,43.86,True
'2018-11-26T20:17:00',82.079,82.083,82.076,82.081,49.72,82.085,82.089,82.082,82.088,46.31,True
'2018-11-26T20:18:00',82.081,82.095,82.08,82.093,90.39,82.087,82.1,82.086,82.099,79.89,False
'2018-11-26T20:19:00',82.093,82.094,82.087,82.093,95.47,82.098,82.099,82.093,82.099,80.26,True
'2018-11-26T20:20:00',82.093,82.098,82.091,82.098,77.23,82.099,82.102,82.096,82.102,78.75,True
'2018-11-26T20:21:00',82.099,82.102,82.099,82.1,84.62,82.105,82.108,82.105,82.106,71.56,True
'2018-11-26T20:22:00',82.101,82.108,82.098,82.102,87.78,82.105,82.112,82.103,82.108,74.39,True
'2018-11-26T20:23:00',82.103,82.115,82.102,82.109,56.26,82.107,82.119,82.107,82.115,60.05,False
'2018-11-26T20:24:00',82.109,82.111,82.104,82.104,59.84,82.115,82.116,82.108,82.108,59.57,False
'2018-11-26T20:25:00',82.104,82.106,82.089,82.101,125.85,82.109,82.111,82.093,82.107,137.98,True
'2018-11-26T20:26:00',82.102,82.111,82.102,82.104,73.71,82.107,82.115,82.107,82.11,92.7,False
'2018-11-26T20:27:00',82.104,82.104,82.094,82.097,46.59,82.109,82.109,82.099,82.103,48.42,True
'2018-11-26T20:28:00',82.097,82.104,82.097,82.101,65.48,82.102,82.109,82.102,82.105,86.53,True
'2018-11-26T20:29:00',82.101,82.106,82.099,82.104,64.28,82.106,82.111,82.103,82.109,75.12,False
'2018-11-26T20:30:00',82.105,82.117,82.102,82.102,90.8,82.11,82.122,82.108,82.108,115.68,True
'2018-11-26T20:31:00',82.102,82.111,82.1,82.111,48.02,82.108,82.117,82.106,82.117,75.17,True
'2018-11-26T20:32:00',82.11,82.118,82.108,82.114,59.09,82.116,82.123,82.113,82.12,103.68,False
'2018-11-26T20:33:00',82.113,82.116,82.109,82.111,39.95,82.12,82.123,82.114,82.117,64.51,True
'2018-11-26T20:34:00',82.113,82.116,82.106,82.114,67.69,82.119,82.121,82.113,82.121,89.16,True
'2018-11-26T20:35:00',82.114,82.118,82.113,82.118,66.7,82.121,82.124,82.119,82.124,69.37,False
'2018-11-26T20:36:00',82.119,82.121,82.11,82.11,70.98,82.125,82.127,82.116,82.116,69.21,True
'2018-11-26T20:37:00',82.111,82.111,82.104,82.11,73.8,82.117,82.117,82.111,82.117,109.69,True
'2018-11-26T20:38:00',82.111,82.115,82.103,82.113,92.3,82.117,82.121,82.109,82.12,113.81,True
'2018-11-26T20:39:00',82.113,82.121,82.112,82.115,63.52,82.12,82.127,82.117,82.121,90.7,False
'2018-11-26T20:40:00',82.115,82.115,82.098,82.099,75.14,82.121,82.121,82.102,82.105,94.27,True
'2018-11-26T20:41:00',82.099,82.117,82.098,82.117,53.49,82.105,82.124,82.105,82.124,56.65,True
'2018-11-26T20:42:00',82.117,82.118,82.116,82.118,47.61,82.124,82.124,82.122,82.123,68.18,False
'2018-11-26T20:43:00',82.117,82.119,82.116,82.117,36.64,82.124,82.124,82.123,82.123,59.17,False
'2018-11-26T20:44:00',82.116,82.118,82.111,82.114,55.88,82.123,82.124,82.118,82.119,72.44,False
'2018-11-26T20:45:00',82.113,82.119,82.107,82.108,84.59,82.119,82.125,82.113,82.113,101.44,False
'2018-11-26T20:46:00',82.109,82.11,82.1,82.102,36.75,82.115,82.117,82.105,82.109,55.01,False
'2018-11-26T20:47:00',82.103,82.103,82.087,82.097,83.44,82.109,82.109,82.093,82.103,96.88,True
'2018-11-26T20:48:00',82.1,82.112,82.1,82.111,69.02,82.106,82.117,82.106,82.115,100.45,True
'2018-11-26T20:49:00',82.111,82.114,82.108,82.113,50.14,82.116,82.119,82.113,82.119,82.6,True
'2018-11-26T20:50:00',82.114,82.124,82.114,82.119,93.58,82.119,82.13,82.119,82.126,120.42,True
'2018-11-26T20:51:00',82.12,82.123,82.116,82.122,46.15,82.125,82.129,82.122,82.128,59.13,True
'2018-11-26T20:52:00',82.123,82.126,82.122,82.124,41.1,82.128,82.131,82.128,82.129,48.86,False
'2018-11-26T20:53:00',82.125,82.125,82.114,82.121,45.82,82.13,82.13,82.119,82.125,58.3,True
'2018-11-26T20:54:00',82.122,82.144,82.121,82.136,79.89,82.126,82.148,82.126,82.141,94.09,False
'2018-11-26T20:55:00',82.135,82.135,82.123,82.126,75.69,82.141,82.141,82.129,82.132,58.77,True
'2018-11-26T20:56:00',82.127,82.143,82.126,82.142,73.45,82.132,82.147,82.132,82.147,78.58,True
'2018-11-26T20:57:00',82.142,82.149,82.137,82.147,46.59,82.148,82.153,82.143,82.153,63.33,False
'2018-11-26T20:58:00',82.147,82.147,82.135,82.137,62.18,82.153,82.153,82.142,82.143,85.12,False
'2018-11-26T20:59:00',82.137,82.149,82.135,82.135,102.12,82.143,82.154,82.14,82.14,108.11,False
'2018-11-26T21:00:00',82.14,82.14,82.132,82.133,101.11,82.144,82.146,82.137,82.139,117.57,False
'2018-11-26T21:01:00',82.132,82.135,82.125,82.133,82.09,82.138,82.14,82.131,82.139,84.51,True
'2018-11-26T21:02:00',82.132,82.137,82.128,82.135,67.93,82.138,82.143,82.134,82.142,75.21,True
'2018-11-26T21:03:00',82.135,82.142,82.134,82.142,42.71,82.142,82.147,82.139,82.147,51.02,True
'2018-11-26T21:04:00',82.142,82.146,82.138,82.144,53.41,82.147,82.151,82.144,82.15,59.38,False
'2018-11-26T21:05:00',82.144,82.145,82.131,82.134,90.03,82.151,82.151,82.136,82.139,121.62,False
'2018-11-26T21:06:00',82.132,82.133,82.127,82.127,37.57,82.139,82.139,82.133,82.133,34.63,False
'2018-11-26T21:07:00',82.129,82.129,82.123,82.126,41.89,82.134,82.134,82.129,82.132,46.67,True
'2018-11-26T21:08:00',82.125,82.134,82.122,82.133,69.81,82.132,82.14,82.129,82.14,71.82,False
'2018-11-26T21:09:00',82.134,82.134,82.122,82.123,67.62,82.14,82.14,82.128,82.129,72.24,False
'2018-11-26T21:10:00',82.123,82.125,82.114,82.12,96.77,82.13,82.132,82.119,82.126,96.69,True
'2018-11-26T21:11:00',82.118,82.129,82.118,82.121,86.96,82.124,82.135,82.124,82.127,95.04,True
'2018-11-26T21:12:00',82.121,82.132,82.115,82.125,84.37,82.127,82.138,82.12,82.13,102.49,True
'2018-11-26T21:13:00',82.125,82.138,82.123,82.133,64.7,82.13,82.144,82.127,82.139,79.83,True
'2018-11-26T21:14:00',82.136,82.151,82.135,82.144,62.33,82.141,82.158,82.14,82.15,76.3,True
'2018-11-26T21:15:00',82.144,82.16,82.137,82.159,94.17,82.149,82.166,82.144,82.165,100.61,True
'2018-11-26T21:16:00',82.156,82.16,82.151,82.16,90.8,82.16,82.164,82.158,82.164,107.28,False
'2018-11-26T21:17:00',82.157,82.157,82.149,82.151,71.01,82.163,82.163,82.155,82.156,73.19,False
'2018-11-26T21:18:00',82.15,82.15,82.143,82.143,57.4,82.156,82.156,82.149,82.149,73.67,False
'2018-11-26T21:19:00',82.143,82.145,82.133,82.14,71.15,82.15,82.151,82.139,82.146,72.48,False
'2018-11-26T21:20:00',82.139,82.142,82.137,82.139,47.21,82.146,82.147,82.143,82.146,56.68,True
'2018-11-26T21:21:00',82.14,82.146,82.14,82.143,42.2,82.147,82.152,82.146,82.149,56.1,True
'2018-11-26T21:22:00',82.141,82.146,82.139,82.145,54.55,82.146,82.153,82.145,82.151,63.5,False
'2018-11-26T21:23:00',82.146,82.147,82.14,82.14,31.82,82.151,82.151,82.146,82.147,44.77,False
'2018-11-26T21:24:00',82.139,82.139,82.132,82.134,60.84,82.145,82.145,82.138,82.141,67.76,True
'2018-11-26T21:25:00',82.135,82.147,82.134,82.144,83.14,82.142,82.153,82.141,82.149,112.87,False
'2018-11-26T21:26:00',82.143,82.146,82.139,82.143,51.57,82.149,82.153,82.144,82.149,67.36,False
'2018-11-26T21:27:00',82.143,82.143,82.138,82.139,45.0,82.149,82.149,82.145,82.145,55.97,True
'2018-11-26T21:28:00',82.14,82.142,82.138,82.139,33.12,82.145,82.148,82.145,82.146,39.02,True
'2018-11-26T21:29:00',82.139,82.143,82.138,82.141,56.75,82.146,82.149,82.144,82.148,90.9,False
'2018-11-26T21:30:00',82.141,82.142,82.13,82.133,70.53,82.147,82.148,82.136,82.138,101.43,True
'2018-11-26T21:31:00',82.132,82.143,82.132,82.142,37.24,82.138,82.149,82.137,82.149,70.73,False
'2018-11-26T21:32:00',82.141,82.146,82.138,82.141,34.18,82.148,82.15,82.145,82.147,55.77,True
'2018-11-26T21:33:00',82.14,82.168,82.137,82.161,94.69,82.147,82.174,82.144,82.167,111.63,True
'2018-11-26T21:34:00',82.162,82.163,82.158,82.162,38.18,82.168,82.168,82.165,82.167,55.56,False
'2018-11-26T21:35:00',82.163,82.163,82.145,82.146,38.17,82.168,82.168,82.151,82.152,66.96,False
'2018-11-26T21:36:00',82.145,82.146,82.14,82.144,31.37,82.151,82.151,82.147,82.15,68.61,False
'2018-11-26T21:37:00',82.143,82.144,82.142,82.144,19.25,82.15,82.15,82.149,82.149,39.64,False
'2018-11-26T21:38:00',82.145,82.145,82.137,82.14,37.14,82.149,82.15,82.143,82.146,53.82,False
'2018-11-26T21:39:00',82.141,82.142,82.134,82.136,51.97,82.146,82.148,82.141,82.142,65.75,True
'2018-11-26T21:40:00',82.136,82.142,82.135,82.137,48.85,82.142,82.147,82.141,82.143,57.43,True
'2018-11-26T21:41:00',82.136,82.14,82.135,82.138,35.73,82.142,82.145,82.141,82.145,50.44,False
'2018-11-26T21:42:00',82.137,82.137,82.131,82.131,33.91,82.144,82.144,82.137,82.137,49.33,True
'2018-11-26T21:43:00',82.13,82.135,82.13,82.133,17.07,82.136,82.139,82.136,82.139,18.3,True
'2018-11-26T21:44:00',82.134,82.137,82.13,82.136,32.55,82.14,82.143,82.137,82.143,47.05,False
'2018-11-26T21:45:00',82.141,82.15,82.126,82.126,59.09,82.145,82.156,82.132,82.132,89.2,True
'2018-11-26T21:46:00',82.127,82.134,82.126,82.131,24.25,82.132,82.14,82.132,82.137,33.33,False
'2018-11-26T21:47:00',82.13,82.132,82.129,82.13,15.5,82.136,82.137,82.135,82.135,21.88,True
'2018-11-26T21:48:00',82.131,82.132,82.13,82.13,26.0,82.135,82.137,82.135,82.136,37.2,False
'2018-11-26T21:49:00',82.131,82.131,82.126,82.13,17.13,82.136,82.136,82.133,82.136,19.5,True
'2018-11-26T21:50:00',82.131,82.138,82.131,82.137,26.19,82.137,82.144,82.136,82.143,42.81,False
'2018-11-26T21:51:00',82.136,82.14,82.136,82.137,15.01,82.143,82.145,82.142,82.143,19.3,False
'2018-11-26T21:52:00',82.138,82.138,82.137,82.137,2.25,82.143,82.143,82.143,82.143,3.74,False
'2018-11-26T21:53:00',82.138,82.138,82.136,82.136,3.44,82.143,82.143,82.142,82.142,4.37,False
'2018-11-26T21:54:00',82.137,82.137,82.134,82.134,12.64,82.143,82.143,82.141,82.141,13.99,True
'2018-11-26T21:55:00',82.134,82.148,82.134,82.148,50.59,82.141,82.153,82.139,82.153,61.77,True
'2018-11-26T21:56:00',82.149,82.149,82.144,82.148,52.28,82.155,82.155,82.15,82.155,44.13,False
'2018-11-26T21:57:00',82.147,82.149,82.144,82.144,43.66,82.154,82.155,82.15,82.15,48.07,False
'2018-11-26T21:58:00',82.147,82.148,82.141,82.143,50.51,82.152,82.154,82.147,82.149,67.58,False
'2018-11-26T21:59:00',82.143,82.144,82.136,82.14,35.6,82.149,82.15,82.141,82.146,28.8,True
'2018-11-26T22:00:00',82.139,82.148,82.138,82.142,32.85,82.145,82.152,82.144,82.148,36.05,False
'2018-11-26T22:01:00',82.143,82.143,82.134,82.135,20.84,82.149,82.149,82.14,82.14,25.54,True
'2018-11-26T22:02:00',82.136,82.145,82.136,82.14,9.95,82.14,82.15,82.14,82.145,11.45,False
'2018-11-26T22:03:00',82.141,82.145,82.135,82.135,15.2,82.145,82.149,82.141,82.141,13.13,False
'2018-11-26T22:04:00',82.134,82.135,82.134,82.135,2.82,82.14,82.141,82.14,82.141,2.25,False
'2018-11-26T22:05:00',82.135,82.135,82.128,82.129,13.71,82.142,82.142,82.134,82.134,12.02,True
'2018-11-26T22:06:00',82.129,82.131,82.129,82.131,13.33,82.136,82.138,82.136,82.136,11.0,True
'2018-11-26T22:07:00',82.131,82.14,82.131,82.137,29.72,82.137,82.147,82.136,82.144,22.38,False
'2018-11-26T22:08:00',82.14,82.14,82.132,82.132,9.51,82.145,82.146,82.138,82.138,8.94,False
'2018-11-26T22:09:00',82.132,82.132,82.124,82.125,30.16,82.137,82.137,82.13,82.13,27.57,False
'2018-11-26T22:10:00',82.125,82.13,82.103,82.111,47.31,82.131,82.136,82.108,82.117,41.0,False
'2018-11-26T22:11:00',82.109,82.109,82.095,82.1,56.88,82.116,82.116,82.101,82.105,58.28,False
'2018-11-26T22:12:00',82.097,82.101,82.031,82.034,101.16,82.102,82.106,82.036,82.042,107.77,True
'2018-11-26T22:13:00',82.035,82.041,82.029,82.036,128.7,82.042,82.046,82.035,82.041,134.08,True
'2018-11-26T22:14:00',82.037,82.051,82.036,82.044,81.8,82.042,82.058,82.042,82.049,105.6,False
'2018-11-26T22:15:00',82.043,82.049,82.035,82.035,43.76,82.05,82.056,82.041,82.041,56.19,False
'2018-11-26T22:16:00',82.034,82.035,82.027,82.028,38.43,82.04,82.041,82.033,82.034,37.34,True
'2018-11-26T22:17:00',82.028,82.041,82.023,82.04,43.02,82.034,82.047,82.028,82.047,40.77,False
'2018-11-26T22:18:00',82.041,82.045,82.03,82.037,32.78,82.047,82.051,82.036,82.043,29.45,False
'2018-11-26T22:19:00',82.039,82.039,82.019,82.019,40.34,82.045,82.045,82.025,82.025,33.69,False
'2018-11-26T22:20:00',82.019,82.023,82.016,82.016,20.26,82.025,82.028,82.023,82.023,18.83,False
'2018-11-26T22:21:00',82.015,82.016,81.993,81.998,50.94,82.021,82.023,81.998,82.005,62.41,True
'2018-11-26T22:22:00',81.998,81.999,81.998,81.999,33.63,82.002,82.004,82.002,82.004,24.69,False
'2018-11-26T22:23:00',81.999,82.002,81.993,81.995,44.05,82.004,82.008,81.998,82.001,51.42,False
'2018-11-26T22:24:00',81.992,81.996,81.982,81.994,96.31,81.998,82.002,81.987,81.999,86.26,False
'2018-11-26T22:25:00',81.993,82.002,81.988,81.994,71.12,81.998,82.009,81.994,81.999,55.89,False
'2018-11-26T22:26:00',81.993,81.993,81.977,81.987,49.24,81.999,81.999,81.982,81.994,34.82,False
'2018-11-26T22:27:00',81.987,81.989,81.973,81.973,51.54,81.993,81.996,81.98,81.98,46.25,False
'2018-11-26T22:28:00',81.975,81.98,81.965,81.969,46.65,81.981,81.987,81.97,81.974,51.74,False
'2018-11-26T22:29:00',81.969,81.973,81.965,81.965,43.65,81.975,81.98,81.97,81.97,43.86,False
'2018-11-26T22:30:00',81.965,81.973,81.948,81.948,107.95,81.97,81.978,81.952,81.952,79.23,True
'2018-11-26T22:31:00',81.948,81.959,81.946,81.955,79.24,81.953,81.966,81.952,81.96,55.82,False
'2018-11-26T22:32:00',81.957,81.957,81.907,81.922,92.04,81.963,81.963,81.913,81.926,88.98,True
'2018-11-26T22:33:00',81.921,81.941,81.921,81.941,108.44,81.928,81.947,81.927,81.947,81.73,False
'2018-11-26T22:34:00',81.94,81.94,81.917,81.918,85.6,81.947,81.947,81.923,81.924,73.14,True
'2018-11-26T22:35:00',81.918,81.924,81.916,81.923,54.15,81.924,81.931,81.921,81.93,60.02,True
'2018-11-26T22:36:00',81.923,81.931,81.923,81.931,65.09,81.929,81.936,81.929,81.935,49.38,True
'2018-11-26T22:37:00',81.93,81.939,81.93,81.932,57.83,81.934,81.945,81.934,81.938,49.06,True
'2018-11-26T22:38:00',81.933,81.935,81.933,81.934,10.76,81.939,81.94,81.938,81.939,9.25,True
'2018-11-26T22:39:00',81.934,81.955,81.934,81.943,82.08,81.939,81.96,81.939,81.947,62.54,False
'2018-11-26T22:40:00',81.942,81.942,81.929,81.932,62.38,81.946,81.946,81.936,81.939,45.74,False
'2018-11-26T22:41:00',81.932,81.936,81.929,81.931,54.51,81.939,81.944,81.935,81.939,32.89,True
'2018-11-26T22:42:00',81.932,81.943,81.932,81.933,44.35,81.94,81.951,81.939,81.941,28.01,True
'2018-11-26T22:43:00',81.933,81.935,81.933,81.935,8.99,81.94,81.942,81.939,81.942,5.25,True
'2018-11-26T22:44:00',81.937,81.942,81.934,81.942,23.18,81.942,81.953,81.942,81.953,24.88,False
'2018-11-26T22:45:00',81.945,81.945,81.933,81.936,65.54,81.955,81.955,81.94,81.943,53.48,True
'2018-11-26T22:46:00',81.936,81.948,81.936,81.948,48.74,81.942,81.954,81.942,81.954,40.88,True
'2018-11-26T22:47:00',81.947,81.95,81.946,81.949,39.42,81.954,81.956,81.952,81.955,30.38,True
'2018-11-26T22:48:00',81.948,81.951,81.947,81.949,11.27,81.955,81.958,81.953,81.957,9.0,True
'2018-11-26T22:49:00',81.95,81.958,81.95,81.958,23.6,81.958,81.964,81.957,81.964,19.25,False
'2018-11-26T22:50:00',81.958,81.958,81.953,81.957,44.95,81.964,81.964,81.96,81.963,38.0,False
'2018-11-26T22:51:00',81.956,81.962,81.952,81.955,33.54,81.962,81.969,81.959,81.962,28.5,True
'2018-11-26T22:52:00',81.956,81.959,81.95,81.957,45.86,81.963,81.965,81.956,81.964,37.0,True
'2018-11-26T22:53:00',81.955,81.966,81.955,81.964,36.12,81.962,81.971,81.962,81.969,30.0,True
'2018-11-26T22:54:00',81.962,81.967,81.961,81.966,36.36,81.969,81.975,81.969,81.974,29.0,True
'2018-11-26T22:55:00',81.966,81.972,81.956,81.972,109.24,81.974,81.985,81.964,81.979,91.45,True
'2018-11-26T22:56:00',81.972,81.978,81.97,81.978,55.96,81.979,81.985,81.978,81.985,43.51,True
'2018-11-26T22:57:00',81.978,81.984,81.973,81.982,64.46,81.986,81.991,81.98,81.989,56.26,True
'2018-11-26T22:58:00',81.983,81.992,81.982,81.991,53.14,81.989,82.0,81.989,81.998,62.29,True
'2018-11-26T22:59:00',81.99,82.014,81.99,82.001,84.57,81.997,82.035,81.997,82.033,92.94,False
'2018-11-26T23:00:00',82.002,82.011,81.99,81.99,20.08,82.035,82.066,82.011,82.02,30.35,False
'2018-11-26T23:01:00',81.982,81.988,81.98,81.988,4.12,82.02,82.023,82.02,82.023,4.5,False
'2018-11-26T23:02:00',81.988,81.988,81.985,81.988,7.5,82.02,82.02,82.007,82.011,7.5,False
'2018-11-26T23:03:00',81.989,81.989,81.987,81.987,7.5,82.011,82.011,82.005,82.009,7.5,False
'2018-11-26T23:04:00',81.988,81.988,81.978,81.983,13.5,82.009,82.011,82.0,82.0,15.75,False
'2018-11-26T23:05:00',81.983,81.983,81.972,81.974,40.05,82.007,82.007,81.997,82.0,45.0,False
'2018-11-26T23:06:00',81.975,81.977,81.939,81.948,338.1,81.993,82.007,81.979,81.981,305.5,False
'2018-11-26T23:07:00',81.948,81.969,81.947,81.948,188.14,81.981,81.988,81.972,81.972,179.25,True
'2018-11-26T23:08:00',81.949,81.975,81.947,81.975,139.41,81.971,81.992,81.971,81.991,188.24,False
'2018-11-26T23:09:00',81.975,81.977,81.97,81.97,141.0,81.99,81.993,81.984,81.985,141.5,False
'2018-11-26T23:10:00',81.974,81.975,81.959,81.961,62.51,81.985,81.986,81.976,81.978,68.93,True
'2018-11-26T23:11:00',81.963,81.974,81.962,81.974,30.98,81.977,81.985,81.976,81.985,28.01,True
'2018-11-26T23:12:00',81.975,81.99,81.974,81.989,25.45,81.99,82.005,81.988,82.004,34.17,False
'2018-11-26T23:13:00',81.989,81.993,81.956,81.957,35.9,82.003,82.007,81.972,81.973,36.04,True
'2018-11-26T23:14:00',81.958,81.988,81.956,81.975,65.4,81.975,81.998,81.973,81.99,68.59,True
'2018-11-26T23:15:00',81.975,81.989,81.974,81.987,57.44,81.989,82.006,81.987,82.003,58.51,False
'2018-11-26T23:16:00',81.986,81.986,81.976,81.976,34.32,82.003,82.003,81.993,81.994,35.77,True
'2018-11-26T23:17:00',81.976,81.982,81.968,81.979,57.69,81.993,82.0,81.977,81.996,60.03,False
'2018-11-26T23:18:00',81.978,81.984,81.952,81.952,76.01,81.996,81.999,81.968,81.974,72.86,True
'2018-11-26T23:19:00',81.953,81.955,81.952,81.955,77.59,81.975,81.978,81.973,81.975,67.11,False
'2018-11-26T23:20:00',81.955,81.955,81.928,81.945,84.41,81.974,81.974,81.944,81.966,84.03,True
'2018-11-26T23:21:00',81.945,81.995,81.932,81.993,80.08,81.959,82.018,81.951,82.016,84.93,False
'2018-11-26T23:22:00',81.992,81.993,81.942,81.946,79.73,82.016,82.017,81.955,81.966,80.85,True
'2018-11-26T23:23:00',81.946,81.984,81.941,81.983,100.23,81.965,82.008,81.955,82.005,106.12,False
'2018-11-26T23:24:00',81.984,81.985,81.925,81.951,110.73,82.005,82.005,81.942,81.967,115.53,True
'2018-11-26T23:25:00',81.95,81.989,81.948,81.985,88.88,81.966,82.01,81.965,82.009,101.3,False
'2018-11-26T23:26:00',81.985,81.986,81.944,81.974,153.24,82.008,82.01,81.962,81.991,179.7,False
'2018-11-26T23:27:00',81.975,81.981,81.929,81.962,88.94,81.99,81.996,81.946,81.98,109.32,True
'2018-11-26T23:28:00',81.963,81.972,81.951,81.971,118.25,81.981,81.989,81.971,81.989,137.71,True
'2018-11-26T23:29:00',81.972,81.973,81.97,81.973,30.25,81.989,81.989,81.988,81.989,45.03,False
'2018-11-26T23:30:00',81.966,81.966,81.947,81.957,66.23,81.984,81.989,81.976,81.988,63.88,False
'2018-11-26T23:31:00',81.958,81.958,81.944,81.944,28.87,81.989,81.991,81.975,81.975,26.75,True
'2018-11-26T23:32:00',81.941,81.969,81.939,81.948,47.31,81.961,81.99,81.961,81.975,45.28,True
'2018-11-26T23:33:00',81.947,81.961,81.947,81.954,42.2,81.976,81.992,81.972,81.978,35.95,True
'2018-11-26T23:34:00',81.953,81.96,81.953,81.956,23.61,81.979,81.982,81.977,81.979,22.96,False
'2018-11-26T23:35:00',81.954,81.955,81.951,81.951,32.12,81.979,81.98,81.973,81.973,34.79,True
'2018-11-26T23:36:00',81.951,81.969,81.947,81.96,71.45,81.973,81.997,81.967,81.989,65.95,True
'2018-11-26T23:37:00',81.96,81.962,81.956,81.962,52.98,81.989,81.994,81.987,81.994,50.18,True
'2018-11-26T23:38:00',81.962,81.972,81.959,81.971,62.69,81.994,81.999,81.988,81.999,59.05,False
'2018-11-26T23:39:00',81.969,81.969,81.963,81.963,4.13,81.995,81.995,81.99,81.99,7.07,False
'2018-11-26T23:40:00',81.963,81.966,81.96,81.962,19.35,81.989,81.991,81.982,81.986,26.19,True
'2018-11-26T23:41:00',81.962,81.965,81.959,81.965,16.53,81.985,81.987,81.983,81.987,19.02,False
'2018-11-26T23:42:00',81.965,81.966,81.964,81.965,6.26,81.987,81.99,81.987,81.987,8.57,False
'2018-11-26T23:43:00',81.965,81.965,81.963,81.963,2.44,81.987,81.987,81.987,81.987,2.38,False
'2018-11-26T23:44:00',81.962,81.962,81.962,81.962,5.75,81.984,81.987,81.984,81.985,3.57,True
'2018-11-26T23:45:00',81.964,81.97,81.963,81.967,24.64,81.988,81.992,81.986,81.991,32.08,True
'2018-11-26T23:46:00',81.965,81.983,81.965,81.969,38.23,81.985,82.002,81.985,81.989,35.38,False
'2018-11-26T23:47:00',81.969,81.978,81.965,81.969,61.64,81.989,81.995,81.982,81.987,61.05,False
'2018-11-26T23:48:00',81.97,81.977,81.964,81.966,67.03,81.987,81.993,81.982,81.984,69.74,True
'2018-11-26T23:49:00',81.966,81.974,81.966,81.974,32.23,81.985,81.988,81.982,81.988,22.84,True
'2018-11-26T23:50:00',81.974,81.998,81.974,81.99,86.73,81.989,82.016,81.989,82.009,81.62,False
'2018-11-26T23:51:00',81.992,81.992,81.981,81.983,49.71,82.009,82.01,82.002,82.004,45.27,True
'2018-11-26T23:52:00',81.983,81.996,81.982,81.993,49.94,82.006,82.017,82.004,82.016,30.8,True
'2018-11-26T23:53:00',81.995,81.998,81.995,81.997,30.71,82.016,82.019,82.014,82.017,21.6,False
'2018-11-26T23:54:00',81.997,81.997,81.972,81.972,39.34,82.014,82.015,81.992,81.992,36.24,True
'2018-11-26T23:55:00',81.972,81.975,81.972,81.974,25.51,81.992,81.992,81.99,81.992,21.54,False
'2018-11-26T23:56:00',81.976,81.977,81.971,81.974,29.0,81.992,81.992,81.987,81.991,28.79,True
'2018-11-26T23:57:00',81.974,81.98,81.957,81.974,70.78,81.991,81.999,81.972,81.994,55.58,False
'2018-11-26T23:58:00',81.97,81.979,81.956,81.96,75.82,81.983,81.998,81.971,81.978,71.21,False
'2018-11-26T23:59:00',81.96,81.96,81.943,81.943,81.99,81.978,81.978,81.959,81.959,68.18,True
'2018-11-27T00:00:00',81.944,81.972,81.944,81.953,142.5,81.961,81.988,81.961,81.966,200.3,False
'2018-11-27T00:01:00',81.954,81.956,81.933,81.948,56.51,81.967,81.97,81.945,81.955,70.0,True
'2018-11-27T00:02:00',81.947,81.976,81.947,81.976,44.88,81.957,81.987,81.956,81.987,38.41,True
'2018-11-27T00:03:00',81.976,81.985,81.976,81.985,35.58,81.987,81.996,81.987,81.996,31.51,False
'2018-11-27T00:04:00',81.989,81.991,81.98,81.982,48.25,81.996,82.002,81.988,81.989,73.1,True
'2018-11-27T00:05:00',81.982,82.0,81.972,81.989,75.53,81.989,82.008,81.981,81.998,57.77,False
'2018-11-27T00:06:00',81.988,81.988,81.976,81.981,43.75,81.997,81.997,81.985,81.99,37.69,True
'2018-11-27T00:07:00',81.983,81.989,81.983,81.983,28.78,81.991,81.996,81.991,81.992,32.72,False
'2018-11-27T00:08:00',81.983,81.983,81.982,81.983,16.83,81.992,81.992,81.991,81.992,19.68,True
'2018-11-27T00:09:00',81.982,81.988,81.982,81.985,31.09,81.992,81.997,81.992,81.995,29.85,False
'2018-11-27T00:10:00',81.986,81.986,81.981,81.981,31.85,81.993,81.993,81.989,81.99,18.45,False
'2018-11-27T00:11:00',81.98,81.98,81.974,81.974,35.88,81.989,81.989,81.983,81.983,21.44,False
'2018-11-27T00:12:00',81.973,81.973,81.968,81.969,13.81,81.982,81.982,81.978,81.978,13.0,True
'2018-11-27T00:13:00',81.969,81.974,81.967,81.974,11.8,81.979,81.984,81.977,81.984,10.95,False
'2018-11-27T00:14:00',81.973,81.973,81.962,81.963,37.04,81.983,81.983,81.969,81.972,26.17,True
'2018-11-27T00:15:00',81.963,81.983,81.963,81.981,93.89,81.97,81.992,81.97,81.99,95.36,True
'2018-11-27T00:16:00',81.981,81.992,81.979,81.99,68.66,81.99,82.0,81.987,81.996,62.51,False
'2018-11-27T00:17:00',81.989,81.992,81.974,81.974,65.47,81.996,81.998,81.98,81.98,50.22,True
'2018-11-27T00:18:00',81.974,81.978,81.973,81.978,29.82,81.98,81.986,81.98,81.984,24.78,False
'2018-11-27T00:19:00',81.978,81.981,81.973,81.973,58.81,81.985,81.988,81.978,81.98,42.72,True
'2018-11-27T00:20:00',81.973,81.981,81.973,81.979,70.77,81.98,81.988,81.978,81.986,69.18,False
'2018-11-27T00:21:00',81.98,81.981,81.977,81.979,34.9,81.985,81.987,81.984,81.986,31.64,False
'2018-11-27T00:22:00',81.979,81.983,81.977,81.977,44.37,81.986,81.989,81.983,81.983,32.32,False
'2018-11-27T00:23:00',81.977,81.98,81.976,81.977,45.99,81.984,81.986,81.983,81.983,40.84,True
'2018-11-27T00:24:00',81.976,81.985,81.976,81.981,70.67,81.983,81.99,81.983,81.987,49.01,False
'2018-11-27T00:25:00',81.981,81.982,81.97,81.97,54.41,81.986,81.987,81.977,81.977,38.06,True
'2018-11-27T00:26:00',81.971,81.98,81.971,81.979,43.75,81.977,81.987,81.977,81.987,27.75,False
'2018-11-27T00:27:00',81.979,81.982,81.975,81.978,22.59,81.986,81.988,81.982,81.984,19.82,False
'2018-11-27T00:28:00',81.978,81.978,81.974,81.976,25.78,81.983,81.984,81.98,81.983,21.88,False
'2018-11-27T00:29:00',81.975,81.98,81.969,81.97,30.47,81.983,81.984,81.976,81.976,29.65,False
'2018-11-27T00:30:00',81.969,81.971,81.966,81.966,28.2,81.977,81.978,81.972,81.972,37.02,True
'2018-11-27T00:31:00',81.965,81.975,81.965,81.967,58.26,81.972,81.982,81.972,81.974,53.93,True
'2018-11-27T00:32:00',81.969,81.98,81.964,81.978,90.25,81.976,81.987,81.972,81.986,98.4,False
'2018-11-27T00:33:00',81.979,81.979,81.971,81.971,19.21,81.985,81.985,81.979,81.979,18.71,False
'2018-11-27T00:34:00',81.971,81.971,81.955,81.961,98.07,81.978,81.978,81.963,81.969,87.98,True
'2018-11-27T00:35:00',81.962,81.964,81.959,81.963,29.05,81.967,81.971,81.966,81.971,32.83,True
'2018-11-27T00:36:00',81.964,81.969,81.956,81.969,52.89,81.971,81.976,81.962,81.976,61.72,True
'2018-11-27T00:37:00',81.969,81.984,81.969,81.975,70.52,81.976,81.99,81.975,81.982,62.43,True
'2018-11-27T00:38:00',81.976,81.987,81.976,81.986,80.41,81.982,81.993,81.982,81.993,59.19,False
'2018-11-27T00:39:00',81.986,81.989,81.981,81.982,84.04,81.993,81.996,81.987,81.989,62.21,True
'2018-11-27T00:40:00',81.981,81.987,81.981,81.987,69.92,81.989,81.994,81.988,81.993,48.86,True
'2018-11-27T00:41:00',81.987,81.992,81.985,81.99,51.63,81.994,81.996,81.991,81.996,48.53,True
'2018-11-27T00:42:00',81.99,81.996,81.989,81.991,45.47,81.995,82.003,81.994,81.997,31.47,False
'2018-11-27T00:43:00',81.99,81.99,81.982,81.988,43.54,81.997,81.997,81.989,81.992,36.77,False
'2018-11-27T00:44:00',81.987,81.987,81.976,81.977,35.58,81.992,81.992,81.981,81.983,38.17,False
'2018-11-27T00:45:00',81.978,81.979,81.975,81.976,39.94,81.983,81.985,81.98,81.981,44.93,True
'2018-11-27T00:46:00',81.978,81.978,81.974,81.978,24.03,81.982,81.983,81.978,81.983,31.04,False
'2018-11-27T00:47:00',81.977,81.979,81.969,81.969,61.22,81.983,81.983,81.975,81.975,63.01,True
'2018-11-27T00:48:00',81.968,81.979,81.968,81.974,67.01,81.972,81.985,81.972,81.981,71.02,True
'2018-11-27T00:49:00',81.974,81.981,81.974,81.98,60.99,81.981,81.987,81.981,81.986,51.25,True
'2018-11-27T00:50:00',81.98,81.994,81.979,81.991,67.26,81.987,81.999,81.985,81.996,76.35,False
'2018-11-27T00:51:00',81.991,81.996,81.984,81.984,32.14,81.996,82.002,81.99,81.991,28.58,True
'2018-11-27T00:52:00',81.984,81.987,81.984,81.985,35.06,81.99,81.993,81.99,81.992,37.41,True
'2018-11-27T00:53:00',81.985,81.991,81.983,81.989,105.34,81.991,81.997,81.989,81.996,95.65,False
'2018-11-27T00:54:00',81.99,82.0,81.987,81.988,74.66,81.996,82.004,81.993,81.994,69.3,True
'2018-11-27T00:55:00',81.987,81.992,81.984,81.988,80.03,81.993,81.998,81.99,81.995,61.83,False
'2018-11-27T00:56:00',81.988,81.989,81.982,81.985,40.14,81.994,81.994,81.988,81.989,46.42,False
'2018-11-27T00:57:00',81.985,81.986,81.984,81.984,26.2,81.99,81.992,81.989,81.99,24.08,True
'2018-11-27T00:58:00',81.986,81.988,81.982,81.987,57.84,81.991,81.993,81.988,81.992,53.11,True
'2018-11-27T00:59:00',81.987,81.993,81.984,81.99,44.25,81.992,81.997,81.991,81.996,46.49,False
'2018-11-27T01:00:00',81.989,82.004,81.983,81.99,155.54,81.996,82.01,81.987,81.995,134.24,False
'2018-11-27T01:01:00',81.989,81.989,81.968,81.973,125.05,81.993,81.993,81.973,81.978,83.28,True
'2018-11-27T01:02:00',81.974,81.992,81.974,81.992,120.65,81.979,81.998,81.979,81.998,96.01,False
'2018-11-27T01:03:00',81.993,82.003,81.979,81.979,103.79,81.999,82.009,81.985,81.985,102.02,False
'2018-11-27T01:04:00',81.978,81.979,81.969,81.975,62.5,81.984,81.987,81.976,81.982,52.23,False
'2018-11-27T01:05:00',81.975,81.975,81.959,81.965,67.12,81.982,81.982,81.966,81.973,62.86,False
'2018-11-27T01:06:00',81.964,81.966,81.938,81.949,129.52,81.971,81.973,81.946,81.956,98.39,False
'2018-11-27T01:07:00',81.946,81.959,81.945,81.947,138.84,81.953,81.966,81.952,81.954,71.24,True
'2018-11-27T01:08:00',81.948,81.959,81.946,81.955,79.73,81.954,81.966,81.952,81.961,63.44,False
'2018-11-27T01:09:00',81.958,81.958,81.94,81.94,69.01,81.963,81.964,81.946,81.947,66.95,True
'2018-11-27T01:10:00',81.942,81.965,81.941,81.944,124.07,81.949,81.972,81.948,81.951,93.99,True
'2018-11-27T01:11:00',81.944,81.957,81.94,81.957,105.59,81.952,81.963,81.945,81.962,75.1,True
'2018-11-27T01:12:00',81.958,81.968,81.958,81.965,78.03,81.963,81.974,81.963,81.972,65.34,True
'2018-11-27T01:13:00',81.965,81.978,81.965,81.978,94.13,81.971,81.985,81.971,81.985,70.25,False
'2018-11-27T01:14:00',81.979,81.984,81.969,81.973,114.87,81.986,81.991,81.976,81.979,107.67,True
'2018-11-27T01:15:00',81.972,81.982,81.964,81.981,97.41,81.979,81.988,81.97,81.988,109.54,False
'2018-11-27T01:16:00',81.982,81.985,81.968,81.971,63.61,81.988,81.991,81.973,81.977,61.89,False
'2018-11-27T01:17:00',81.969,81.969,81.959,81.963,77.86,81.976,81.976,81.965,81.969,78.04,True
'2018-11-27T01:18:00',81.963,81.975,81.947,81.971,107.19,81.97,81.982,81.953,81.978,108.07,False
'2018-11-27T01:19:00',81.97,81.971,81.96,81.965,88.51,81.976,81.978,81.967,81.971,88.76,False
'2018-11-27T01:20:00',81.966,81.966,81.957,81.961,87.01,81.973,81.973,81.964,81.968,75.23,True
'2018-11-27T01:21:00',81.961,81.969,81.957,81.969,70.07,81.967,81.975,81.964,81.975,68.01,True
'2018-11-27T01:22:00',81.968,81.975,81.96,81.974,75.13,81.974,81.981,81.967,81.981,79.71,True
'2018-11-27T01:23:00',81.975,81.988,81.974,81.978,61.1,81.981,81.993,81.981,81.984,57.61,True
'2018-11-27T01:24:00',81.978,82.01,81.978,82.001,117.17,81.984,82.016,81.984,82.008,118.02,False
'2018-11-27T01:25:00',82.001,82.001,81.978,81.982,95.71,82.007,82.007,81.984,81.989,86.1,True
'2018-11-27T01:26:00',81.984,82.003,81.983,82.001,41.56,81.989,82.01,81.989,82.008,81.53,True
'2018-11-27T01:27:00',82.0,82.008,82.0,82.008,36.9,82.007,82.014,82.007,82.014,27.26,True
'2018-11-27T01:28:00',82.008,82.013,82.008,82.011,32.04,82.014,82.017,82.014,82.017,57.5,True
'2018-11-27T01:29:00',82.01,82.015,82.004,82.015,59.71,82.017,82.022,82.011,82.022,56.08,False
'2018-11-27T01:30:00',82.014,82.014,82.003,82.007,68.1,82.02,82.02,82.01,82.012,73.06,False
'2018-11-27T01:31:00',82.003,82.003,81.987,81.987,59.14,82.006,82.007,81.993,81.993,87.9,False
'2018-11-27T01:32:00',81.987,81.995,81.984,81.986,83.53,81.993,82.0,81.99,81.992,147.48,True
'2018-11-27T01:33:00',81.985,81.987,81.983,81.987,35.57,81.991,81.992,81.988,81.992,67.69,True
'2018-11-27T01:34:00',81.986,81.994,81.985,81.994,41.93,81.993,82.0,81.991,81.999,56.7,False
'2018-11-27T01:35:00',81.993,81.997,81.988,81.991,42.2,81.998,82.003,81.994,81.997,57.6,False
'2018-11-27T01:36:00',81.991,81.991,81.956,81.956,70.09,81.997,81.997,81.96,81.961,86.49,False
'2018-11-27T01:37:00',81.956,81.956,81.925,81.932,112.23,81.962,81.962,81.929,81.937,119.98,False
'2018-11-27T01:38:00',81.931,81.943,81.931,81.931,91.06,81.935,81.948,81.935,81.936,72.63,True
'2018-11-27T01:39:00',81.93,81.934,81.921,81.934,109.13,81.935,81.94,81.927,81.94,84.27,True
'2018-11-27T01:40:00',81.934,81.946,81.934,81.942,74.48,81.939,81.951,81.939,81.946,56.77,False
'2018-11-27T01:41:00',81.943,81.943,81.936,81.94,69.89,81.947,81.947,81.94,81.944,49.39,True
'2018-11-27T01:42:00',81.939,81.945,81.938,81.942,66.91,81.943,81.95,81.943,81.948,66.88,False
'2018-11-27T01:43:00',81.942,81.945,81.934,81.935,56.35,81.948,81.951,81.94,81.94,98.66,True
'2018-11-27T01:44:00',81.934,81.938,81.931,81.935,36.89,81.94,81.945,81.937,81.942,76.43,True
'2018-11-27T01:45:00',81.936,81.951,81.928,81.941,71.1,81.942,81.956,81.935,81.947,118.52,False
'2018-11-27T01:46:00',81.94,81.941,81.926,81.927,60.63,81.947,81.947,81.929,81.93,92.03,True
'2018-11-27T01:47:00',81.927,81.936,81.926,81.929,120.75,81.933,81.942,81.931,81.935,94.07,False
'2018-11-27T01:48:00',81.928,81.93,81.918,81.926,125.98,81.934,81.936,81.923,81.933,96.71,True
'2018-11-27T01:49:00',81.926,81.929,81.924,81.927,39.76,81.933,81.935,81.931,81.932,28.57,True
'2018-11-27T01:50:00',81.927,81.932,81.925,81.932,50.05,81.932,81.936,81.931,81.936,39.83,True
'2018-11-27T01:51:00',81.931,81.945,81.931,81.941,55.61,81.936,81.95,81.936,81.946,41.63,True
'2018-11-27T01:52:00',81.941,81.943,81.939,81.942,83.81,81.945,81.948,81.943,81.946,62.65,True
'2018-11-27T01:53:00',81.941,81.956,81.94,81.954,87.36,81.947,81.962,81.945,81.961,70.76,False
'2018-11-27T01:54:00',81.952,81.955,81.936,81.952,86.12,81.959,81.961,81.943,81.959,98.98,False
'2018-11-27T01:55:00',81.95,81.955,81.926,81.94,126.11,81.956,81.961,81.931,81.946,126.69,True
'2018-11-27T01:56:00',81.94,81.959,81.94,81.947,81.6,81.947,81.965,81.947,81.954,77.72,False
'2018-11-27T01:57:00',81.946,81.95,81.94,81.941,96.99,81.953,81.957,81.946,81.946,99.95,True
'2018-11-27T01:58:00',81.942,81.949,81.941,81.946,46.68,81.947,81.954,81.947,81.952,74.3,True
'2018-11-27T01:59:00',81.947,81.95,81.945,81.949,38.49,81.952,81.955,81.951,81.955,78.85,False
'2018-11-27T02:00:00',81.949,81.952,81.907,81.92,136.29,81.955,81.957,81.912,81.925,204.23,True
'2018-11-27T02:01:00',81.92,81.947,81.92,81.937,99.13,81.925,81.952,81.925,81.942,112.91,False
'2018-11-27T02:02:00',81.936,81.937,81.917,81.923,102.09,81.941,81.942,81.922,81.928,93.61,True
'2018-11-27T02:03:00',81.922,81.927,81.915,81.925,117.03,81.928,81.932,81.921,81.932,100.45,False
'2018-11-27T02:04:00',81.926,81.93,81.917,81.92,90.29,81.931,81.936,81.923,81.926,88.86,False
'2018-11-27T02:05:00',81.92,81.92,81.905,81.91,91.56,81.926,81.926,81.912,81.916,87.25,True
'2018-11-27T02:06:00',81.912,81.926,81.91,81.926,97.75,81.917,81.933,81.916,81.933,97.07,False
'2018-11-27T02:07:00',81.926,81.937,81.921,81.923,110.69,81.933,81.943,81.928,81.93,107.67,True
'2018-11-27T02:08:00',81.924,81.933,81.924,81.933,90.8,81.931,81.939,81.931,81.938,87.46,True
'2018-11-27T02:09:00',81.931,81.937,81.926,81.936,98.08,81.936,81.942,81.932,81.942,71.48,False
'2018-11-27T02:10:00',81.936,81.946,81.924,81.924,106.4,81.941,81.952,81.928,81.928,89.41,True
'2018-11-27T02:11:00',81.926,81.93,81.924,81.928,69.01,81.929,81.936,81.929,81.933,81.57,False
'2018-11-27T02:12:00',81.927,81.928,81.924,81.924,62.03,81.932,81.934,81.929,81.93,70.14,False
'2018-11-27T02:13:00',81.924,81.933,81.913,81.916,99.96,81.93,81.939,81.918,81.921,110.55,True
'2018-11-27T02:14:00',81.916,81.934,81.914,81.929,96.43,81.922,81.94,81.919,81.935,117.37,False
'2018-11-27T02:15:00',81.931,81.935,81.913,81.926,120.35,81.937,81.942,81.919,81.932,140.81,False
'2018-11-27T02:16:00',81.926,81.929,81.92,81.923,100.42,81.933,81.936,81.927,81.93,122.67,False
'2018-11-27T02:17:00',81.926,81.928,81.918,81.922,90.1,81.932,81.932,81.923,81.926,60.8,False
'2018-11-27T02:18:00',81.921,81.922,81.916,81.919,61.63,81.925,81.928,81.921,81.925,56.9,True
'2018-11-27T02:19:00',81.92,81.923,81.919,81.922,55.26,81.926,81.93,81.925,81.928,85.2,False
'2018-11-27T02:20:00',81.922,81.923,81.92,81.921,41.0,81.927,81.929,81.925,81.928,74.93,False
'2018-11-27T02:21:00',81.921,81.921,81.901,81.915,114.66,81.928,81.928,81.907,81.92,123.22,False
'2018-11-27T02:22:00',81.914,81.916,81.907,81.908,113.4,81.921,81.922,81.911,81.914,93.41,True
'2018-11-27T02:23:00',81.908,81.927,81.908,81.918,110.97,81.915,81.933,81.915,81.924,101.06,False
'2018-11-27T02:24:00',81.919,81.923,81.897,81.901,100.39,81.925,81.929,81.903,81.907,103.12,False
'2018-11-27T02:25:00',81.901,81.913,81.899,81.901,65.75,81.907,81.918,81.905,81.905,74.78,False
'2018-11-27T02:26:00',81.9,81.901,81.887,81.887,56.52,81.906,81.907,81.891,81.892,59.19,False
'2018-11-27T02:27:00',81.887,81.891,81.865,81.874,121.75,81.891,81.897,81.871,81.881,116.72,True
'2018-11-27T02:28:00',81.874,81.886,81.874,81.88,102.44,81.88,81.891,81.88,81.885,95.11,False
'2018-11-27T02:29:00',81.88,81.883,81.87,81.87,85.41,81.885,81.889,81.874,81.877,73.16,True
'2018-11-27T02:30:00',81.87,81.881,81.861,81.88,95.51,81.876,81.887,81.867,81.887,111.32,False
'2018-11-27T02:31:00',81.88,81.882,81.863,81.867,102.69,81.887,81.888,81.869,81.873,138.51,True
'2018-11-27T02:32:00',81.868,81.889,81.864,81.88,112.31,81.874,81.894,81.871,81.885,140.06,False
'2018-11-27T02:33:00',81.88,81.884,81.87,81.876,102.5,81.884,81.89,81.875,81.881,81.41,False
'2018-11-27T02:34:00',81.877,81.888,81.87,81.871,111.92,81.882,81.893,81.876,81.876,102.88,False
'2018-11-27T02:35:00',81.871,81.872,81.839,81.854,124.81,81.877,81.878,81.845,81.857,127.57,False
'2018-11-27T02:36:00',81.851,81.852,81.84,81.842,137.14,81.857,81.858,81.846,81.846,107.16,True
'2018-11-27T02:37:00',81.841,81.867,81.836,81.843,155.93,81.846,81.872,81.842,81.85,139.71,True
'2018-11-27T02:38:00',81.84,81.866,81.839,81.857,133.6,81.847,81.872,81.845,81.863,91.18,False
'2018-11-27T02:39:00',81.856,81.86,81.847,81.855,128.48,81.861,81.865,81.853,81.861,107.17,True
'2018-11-27T02:40:00',81.855,81.862,81.852,81.859,117.37,81.86,81.867,81.858,81.865,80.31,False
'2018-11-27T02:41:00',81.859,81.859,81.841,81.851,89.5,81.865,81.865,81.846,81.855,70.79,False
'2018-11-27T02:42:00',81.85,81.851,81.837,81.843,121.66,81.854,81.856,81.843,81.849,149.02,False
'2018-11-27T02:43:00',81.843,81.847,81.834,81.84,132.04,81.849,81.853,81.84,81.845,104.97,True
'2018-11-27T02:44:00',81.84,81.856,81.84,81.856,67.07,81.845,81.861,81.845,81.861,63.88,False
'2018-11-27T02:45:00',81.855,81.855,81.847,81.85,88.43,81.86,81.86,81.853,81.856,66.49,False
'2018-11-27T02:46:00',81.85,81.862,81.843,81.848,88.57,81.856,81.867,81.848,81.854,63.29,False
'2018-11-27T02:47:00',81.848,81.863,81.835,81.835,94.73,81.854,81.868,81.841,81.841,83.43,True
'2018-11-27T02:48:00',81.834,81.85,81.825,81.839,135.2,81.84,81.856,81.831,81.845,125.42,True
'2018-11-27T02:49:00',81.841,81.851,81.838,81.845,123.54,81.845,81.857,81.844,81.852,110.59,False
'2018-11-27T02:50:00',81.844,81.851,81.842,81.843,129.85,81.85,81.857,81.849,81.849,111.63,True
'2018-11-27T02:51:00',81.843,81.853,81.84,81.845,122.31,81.85,81.858,81.846,81.852,131.61,False
'2018-11-27T02:52:00',81.844,81.847,81.826,81.833,127.07,81.851,81.853,81.833,81.837,101.25,True
'2018-11-27T02:53:00',81.836,81.849,81.831,81.846,73.52,81.841,81.854,81.837,81.853,50.66,True
'2018-11-27T02:54:00',81.846,81.856,81.843,81.853,92.65,81.852,81.861,81.85,81.86,74.61,True
'2018-11-27T02:55:00',81.853,81.859,81.853,81.859,61.15,81.86,81.866,81.858,81.865,51.47,True
'2018-11-27T02:56:00',81.857,81.869,81.856,81.864,114.42,81.863,81.874,81.863,81.867,84.49,True
'2018-11-27T02:57:00',81.864,81.878,81.864,81.875,85.14,81.869,81.882,81.869,81.879,78.79,False
'2018-11-27T02:58:00',81.873,81.875,81.856,81.86,103.01,81.879,81.88,81.861,81.865,79.8,True
'2018-11-27T02:59:00',81.86,81.872,81.857,81.871,79.58,81.865,81.878,81.862,81.876,65.11,False
'2018-11-27T03:00:00',81.871,81.872,81.862,81.869,85.81,81.875,81.877,81.868,81.875,77.97,False
'2018-11-27T03:01:00',81.87,81.875,81.864,81.869,105.31,81.875,81.88,81.87,81.875,88.51,True
'2018-11-27T03:02:00',81.869,81.886,81.869,81.884,81.39,81.875,81.889,81.875,81.888,88.88,False
'2018-11-27T03:03:00',81.884,81.887,81.878,81.878,92.36,81.888,81.892,81.884,81.884,79.28,True
'2018-11-27T03:04:00',81.879,81.884,81.879,81.88,107.89,81.885,81.89,81.885,81.886,81.73,True
'2018-11-27T03:05:00',81.881,81.882,81.876,81.881,77.2,81.886,81.888,81.882,81.887,73.95,True
'2018-11-27T03:06:00',81.881,81.887,81.874,81.887,74.43,81.887,81.893,81.88,81.893,78.69,True
'2018-11-27T03:07:00',81.888,81.889,81.886,81.888,52.64,81.892,81.895,81.892,81.894,40.16,False
'2018-11-27T03:08:00',81.888,81.889,81.879,81.882,59.45,81.894,81.895,81.886,81.889,49.42,True
'2018-11-27T03:09:00',81.882,81.887,81.882,81.886,50.52,81.888,81.894,81.888,81.892,45.04,True
'2018-11-27T03:10:00',81.887,81.899,81.887,81.899,48.94,81.893,81.904,81.893,81.903,48.14,True
'2018-11-27T03:11:00',81.899,81.915,81.899,81.91,65.61,81.904,81.92,81.902,81.916,66.49,False
'2018-11-27T03:12:00',81.908,81.908,81.896,81.902,120.05,81.913,81.914,81.901,81.906,86.48,True
'2018-11-27T03:13:00',81.902,81.913,81.898,81.91,87.01,81.907,81.92,81.902,81.914,76.84,True
'2018-11-27T03:14:00',81.909,81.935,81.909,81.935,96.39,81.915,81.942,81.915,81.941,62.17,False
'2018-11-27T03:15:00',81.935,81.951,81.923,81.923,153.05,81.941,81.956,81.929,81.929,127.18,False
'2018-11-27T03:16:00',81.923,81.927,81.913,81.913,114.81,81.929,81.933,81.918,81.918,103.14,False
'2018-11-27T03:17:00',81.913,81.913,81.902,81.903,51.19,81.919,81.919,81.908,81.909,53.33,False
'2018-11-27T03:18:00',81.903,81.905,81.878,81.885,84.09,81.91,81.911,81.883,81.891,78.27,False
'2018-11-27T03:19:00',81.886,81.887,81.884,81.884,49.87,81.892,81.893,81.89,81.89,47.72,True
'2018-11-27T03:20:00',81.884,81.894,81.883,81.886,78.83,81.89,81.9,81.889,81.893,68.8,True
'2018-11-27T03:21:00',81.885,81.893,81.885,81.891,70.28,81.892,81.899,81.892,81.897,70.84,True
'2018-11-27T03:22:00',81.892,81.901,81.889,81.896,102.0,81.898,81.907,81.895,81.901,84.85,True
'2018-11-27T03:23:00',81.895,81.897,81.885,81.897,100.22,81.902,81.903,81.891,81.903,86.48,True
'2018-11-27T03:24:00',81.898,81.91,81.896,81.907,92.6,81.904,81.914,81.902,81.913,96.91,True
'2018-11-27T03:25:00',81.908,81.914,81.907,81.913,74.47,81.914,81.92,81.912,81.92,76.95,False
'2018-11-27T03:26:00',81.913,81.915,81.906,81.912,97.48,81.919,81.921,81.912,81.918,96.46,False
'2018-11-27T03:27:00',81.911,81.911,81.892,81.898,129.33,81.916,81.916,81.899,81.904,123.64,False
'2018-11-27T03:28:00',81.901,81.904,81.886,81.891,118.3,81.905,81.91,81.89,81.896,126.06,True
'2018-11-27T03:29:00',81.891,81.908,81.89,81.908,63.26,81.896,81.914,81.895,81.914,70.43,True
'2018-11-27T03:30:00',81.908,81.921,81.908,81.91,107.14,81.914,81.926,81.914,81.916,98.38,True
'2018-11-27T03:31:00',81.91,81.927,81.902,81.926,125.04,81.916,81.933,81.908,81.932,117.47,False
'2018-11-27T03:32:00',81.926,81.927,81.914,81.914,103.34,81.932,81.933,81.92,81.92,90.54,True
'2018-11-27T03:33:00',81.913,81.926,81.909,81.921,114.99,81.919,81.932,81.914,81.927,93.16,False
'2018-11-27T03:34:00',81.921,81.923,81.918,81.921,44.42,81.927,81.929,81.924,81.927,43.29,True
'2018-11-27T03:35:00',81.922,81.948,81.922,81.942,142.78,81.928,81.954,81.928,81.948,113.57,False
'2018-11-27T03:36:00',81.941,81.941,81.923,81.923,82.88,81.947,81.947,81.929,81.929,73.34,True
'2018-11-27T03:37:00',81.923,81.929,81.923,81.927,52.35,81.928,81.934,81.928,81.932,59.66,True
'2018-11-27T03:38:00',81.928,81.932,81.924,81.931,75.08,81.934,81.937,81.929,81.937,84.69,False
'2018-11-27T03:39:00',81.931,81.934,81.93,81.931,57.09,81.937,81.939,81.934,81.937,54.24,False
'2018-11-27T03:40:00',81.931,81.934,81.92,81.922,100.95,81.937,81.94,81.926,81.927,84.72,False
'2018-11-27T03:41:00',81.92,81.922,81.916,81.917,54.01,81.926,81.928,81.922,81.922,46.33,False
'2018-11-27T03:42:00',81.918,81.918,81.906,81.906,62.0,81.923,81.923,81.91,81.911,52.14,True
'2018-11-27T03:43:00',81.908,81.914,81.906,81.914,61.97,81.912,81.919,81.911,81.919,58.22,True
'2018-11-27T03:44:00',81.912,81.92,81.912,81.917,58.8,81.918,81.925,81.918,81.922,52.83,True
'2018-11-27T03:45:00',81.917,81.919,81.917,81.918,48.51,81.923,81.924,81.921,81.924,50.34,True
'2018-11-27T03:46:00',81.917,81.929,81.915,81.925,80.74,81.923,81.935,81.921,81.931,89.48,False
'2018-11-27T03:47:00',81.924,81.924,81.914,81.923,78.63,81.931,81.931,81.919,81.929,94.32,False
'2018-11-27T03:48:00',81.922,81.924,81.904,81.905,88.3,81.928,81.929,81.91,81.91,109.09,True
'2018-11-27T03:49:00',81.905,81.909,81.901,81.906,60.73,81.909,81.915,81.906,81.912,64.96,False
'2018-11-27T03:50:00',81.906,81.908,81.905,81.906,31.92,81.912,81.913,81.911,81.912,35.1,False
'2018-11-27T03:51:00',81.905,81.907,81.904,81.904,25.11,81.912,81.913,81.91,81.911,22.19,True
'2018-11-27T03:52:00',81.906,81.909,81.905,81.909,29.05,81.913,81.915,81.911,81.915,27.33,False
'2018-11-27T03:53:00',81.908,81.909,81.907,81.909,9.01,81.913,81.915,81.913,81.915,9.5,False
'2018-11-27T03:54:00',81.909,81.909,81.901,81.903,60.92,81.914,81.915,81.907,81.907,38.04,True
'2018-11-27T03:55:00',81.903,81.908,81.899,81.906,65.19,81.908,81.914,81.906,81.912,48.13,True
'2018-11-27T03:56:00',81.907,81.91,81.906,81.907,64.7,81.913,81.916,81.913,81.914,70.09,False
'2018-11-27T03:57:00',81.907,81.907,81.902,81.904,54.22,81.914,81.914,81.907,81.91,52.04,False
'2018-11-27T03:58:00',81.903,81.911,81.899,81.904,58.99,81.909,81.916,81.906,81.908,70.69,True
'2018-11-27T03:59:00',81.904,81.914,81.903,81.906,80.31,81.908,81.92,81.908,81.912,85.06,True
'2018-11-27T04:00:00',81.906,81.916,81.902,81.916,85.51,81.912,81.923,81.908,81.923,92.48,True
'2018-11-27T04:01:00',81.915,81.932,81.915,81.932,71.22,81.922,81.937,81.921,81.937,52.55,False
'2018-11-27T04:02:00',81.932,81.936,81.928,81.93,85.58,81.937,81.941,81.935,81.935,77.66,False
'2018-11-27T04:03:00',81.928,81.929,81.926,81.927,34.81,81.934,81.935,81.932,81.933,32.33,True
'2018-11-27T04:04:00',81.929,81.953,81.929,81.947,46.09,81.935,81.959,81.935,81.954,63.22,False
'2018-11-27T04:05:00',81.947,81.948,81.944,81.946,54.38,81.954,81.954,81.95,81.952,60.05,True
'2018-11-27T04:06:00',81.946,81.956,81.944,81.951,78.83,81.952,81.962,81.95,81.957,58.13,True
'2018-11-27T04:07:00',81.951,81.962,81.95,81.96,50.96,81.957,81.967,81.957,81.966,63.31,False
'2018-11-27T04:08:00',81.96,81.963,81.959,81.959,35.97,81.966,81.969,81.964,81.965,51.37,True
'2018-11-27T04:09:00',81.959,81.961,81.956,81.961,44.77,81.965,81.966,81.962,81.966,41.72,False
'2018-11-27T04:10:00',81.961,81.961,81.947,81.951,50.09,81.965,81.965,81.954,81.957,63.82,False
'2018-11-27T04:11:00',81.952,81.952,81.946,81.95,51.39,81.957,81.958,81.952,81.956,60.93,True
'2018-11-27T04:12:00',81.95,81.952,81.949,81.952,32.23,81.956,81.958,81.954,81.958,35.74,True
'2018-11-27T04:13:00',81.952,81.964,81.952,81.957,61.3,81.959,81.97,81.958,81.963,106.19,True
'2018-11-27T04:14:00',81.96,81.973,81.957,81.966,66.12,81.964,81.978,81.963,81.972,102.44,False
'2018-11-27T04:15:00',81.966,81.967,81.957,81.959,50.79,81.972,81.973,81.963,81.965,66.46,True
'2018-11-27T04:16:00',81.959,81.963,81.957,81.963,34.23,81.965,81.969,81.963,81.969,54.73,False
'2018-11-27T04:17:00',81.963,81.966,81.957,81.957,53.08,81.967,81.972,81.962,81.962,53.37,False
'2018-11-27T04:18:00',81.958,81.967,81.955,81.955,68.13,81.963,81.973,81.96,81.96,75.41,True
'2018-11-27T04:19:00',81.955,81.956,81.954,81.955,59.22,81.96,81.961,81.959,81.961,37.05,False
'2018-11-27T04:20:00',81.954,81.955,81.946,81.947,57.99,81.96,81.961,81.952,81.954,69.51,True
'2018-11-27T04:21:00',81.948,81.95,81.938,81.95,66.36,81.954,81.956,81.943,81.956,68.93,False
'2018-11-27T04:22:00',81.95,81.95,81.944,81.944,63.33,81.956,81.956,81.951,81.951,74.56,True
'2018-11-27T04:23:00',81.945,81.948,81.945,81.948,37.65,81.951,81.955,81.95,81.955,32.47,True
'2018-11-27T04:24:00',81.948,81.95,81.948,81.95,46.17,81.955,81.956,81.954,81.956,41.5,True
'2018-11-27T04:25:00',81.949,81.951,81.948,81.951,49.29,81.955,81.957,81.954,81.957,57.47,True
'2018-11-27T04:26:00',81.953,82.027,81.953,82.027,113.09,81.958,82.031,81.958,82.031,151.55,True
'2018-11-27T04:27:00',82.025,82.039,82.016,82.039,121.12,82.031,82.045,82.022,82.045,119.78,True
'2018-11-27T04:28:00',82.04,82.051,82.037,82.05,90.38,82.046,82.055,82.044,82.055,104.66,False
'2018-11-27T04:29:00',82.051,82.051,82.025,82.025,64.37,82.055,82.055,82.029,82.031,68.71,False
'2018-11-27T04:30:00',82.023,82.029,82.013,82.013,105.28,82.028,82.035,82.019,82.019,112.02,True
'2018-11-27T04:31:00',82.013,82.025,82.011,82.017,70.62,82.02,82.03,82.017,82.021,90.73,True
'2018-11-27T04:32:00',82.016,82.03,82.016,82.026,48.94,82.021,82.035,82.021,82.032,86.93,False
'2018-11-27T04:33:00',82.026,82.026,82.017,82.018,62.59,82.032,82.032,82.021,82.023,101.52,False
'2018-11-27T04:34:00',82.019,82.021,81.996,81.998,84.98,82.024,82.027,82.002,82.004,112.17,False
'2018-11-27T04:35:00',81.998,81.998,81.987,81.992,67.38,82.004,82.004,81.993,81.998,87.66,False
'2018-11-27T04:36:00',81.993,81.993,81.977,81.983,75.65,81.998,81.998,81.982,81.989,69.32,True
'2018-11-27T04:37:00',81.982,81.99,81.977,81.987,77.53,81.988,81.996,81.983,81.993,82.14,True
'2018-11-27T04:38:00',81.986,81.996,81.986,81.989,69.82,81.992,82.0,81.992,81.995,83.3,True
'2018-11-27T04:39:00',81.99,82.011,81.99,82.003,74.81,81.994,82.014,81.994,82.01,90.39,True
'2018-11-27T04:40:00',82.003,82.008,82.003,82.004,40.41,82.009,82.012,82.008,82.009,39.45,True
'2018-11-27T04:41:00',82.003,82.008,81.994,82.008,74.62,82.009,82.014,82.0,82.013,77.12,True
'2018-11-27T04:42:00',82.007,82.016,82.007,82.014,65.79,82.013,82.022,82.013,82.02,71.88,True
'2018-11-27T04:43:00',82.013,82.018,82.01,82.017,38.36,82.019,82.024,82.015,82.023,32.89,True
'2018-11-27T04:44:00',82.019,82.042,82.019,82.029,78.52,82.023,82.048,82.023,82.035,92.91,False
'2018-11-27T04:45:00',82.028,82.028,82.018,82.019,47.96,82.035,82.035,82.023,82.025,76.34,True
'2018-11-27T04:46:00',82.019,82.025,82.019,82.024,36.33,82.025,82.031,82.025,82.031,51.7,False
'2018-11-27T04:47:00',82.026,82.029,82.023,82.023,58.25,82.031,82.034,82.03,82.03,57.4,False
'2018-11-27T04:48:00',82.023,82.023,82.013,82.017,78.39,82.03,82.03,82.02,82.024,79.69,True
'2018-11-27T04:49:00',82.018,82.033,82.017,82.03,78.42,82.024,82.039,82.023,82.036,81.01,True
'2018-11-27T04:50:00',82.031,82.031,82.022,82.031,53.02,82.036,82.038,82.027,82.038,56.15,False
'2018-11-27T04:51:00',82.03,82.03,82.021,82.028,51.98,82.037,82.037,82.028,82.034,54.15,False
'2018-11-27T04:52:00',82.028,82.028,82.019,82.021,54.91,82.034,82.035,82.025,82.027,49.66,False
'2018-11-27T04:53:00',82.021,82.021,82.015,82.018,45.14,82.027,82.027,82.02,82.024,49.59,False
'2018-11-27T04:54:00',82.019,82.02,82.001,82.001,50.95,82.026,82.026,82.007,82.007,60.87,True
'2018-11-27T04:55:00',82.001,82.016,82.001,82.008,97.73,82.007,82.021,82.007,82.014,89.84,True
'2018-11-27T04:56:00',82.006,82.013,82.002,82.012,48.06,82.012,82.02,82.009,82.018,42.25,True
'2018-11-27T04:57:00',82.01,82.022,82.01,82.021,50.26,82.016,82.027,82.016,82.026,57.27,True
'2018-11-27T04:58:00',82.022,82.03,82.02,82.026,80.54,82.028,82.034,82.024,82.03,99.69,True
'2018-11-27T04:59:00',82.025,82.029,82.014,82.027,64.41,82.029,82.034,82.018,82.034,68.29,False
'2018-11-27T05:00:00',82.029,82.03,82.022,82.027,88.86,82.035,82.035,82.028,82.033,104.93,True
'2018-11-27T05:01:00',82.027,82.033,82.027,82.032,32.26,82.033,82.039,82.033,82.038,44.02,False
'2018-11-27T05:02:00',82.032,82.034,82.032,82.032,32.53,82.037,82.039,82.037,82.038,41.47,False
'2018-11-27T05:03:00',82.032,82.033,82.026,82.027,38.97,82.039,82.039,82.031,82.033,54.65,True
'2018-11-27T05:04:00',82.026,82.031,82.025,82.028,48.08,82.033,82.037,82.032,82.035,59.32,True
'2018-11-27T05:05:00',82.029,82.039,82.029,82.038,22.76,82.036,82.045,82.036,82.044,38.23,False
'2018-11-27T05:06:00',82.037,82.04,82.031,82.034,52.7,82.043,82.047,82.037,82.04,72.39,True
'2018-11-27T05:07:00',82.033,82.037,82.03,82.036,43.61,82.039,82.043,82.036,82.042,53.59,False
'2018-11-27T05:08:00',82.035,82.039,82.032,82.036,49.5,82.042,82.045,82.037,82.041,52.23,False
'2018-11-27T05:09:00',82.037,82.037,82.03,82.031,52.54,82.042,82.042,82.036,82.037,52.38,True
'2018-11-27T05:10:00',82.03,82.039,82.027,82.039,56.86,82.036,82.045,82.034,82.045,48.31,True
'2018-11-27T05:11:00',82.039,82.042,82.037,82.04,51.57,82.045,82.048,82.042,82.046,49.27,False
'2018-11-27T05:12:00',82.041,82.041,82.028,82.028,54.74,82.046,82.046,82.034,82.034,54.75,True
'2018-11-27T05:13:00',82.029,82.038,82.028,82.033,44.42,82.034,82.042,82.033,82.039,43.66,False
'2018-11-27T05:14:00',82.031,82.034,82.029,82.03,42.57,82.038,82.04,82.035,82.036,60.69,False
'2018-11-27T05:15:00',82.03,82.03,82.023,82.023,58.1,82.035,82.035,82.029,82.029,54.96,False
'2018-11-27T05:16:00',82.022,82.026,82.018,82.019,43.56,82.028,82.031,82.024,82.024,48.44,False
'2018-11-27T05:17:00',82.019,82.021,82.014,82.018,41.77,82.025,82.027,82.02,82.024,60.27,True
'2018-11-27T05:18:00',82.017,82.029,82.017,82.019,58.96,82.024,82.034,82.022,82.024,90.17,True
'2018-11-27T05:19:00',82.019,82.021,82.014,82.019,58.64,82.025,82.026,82.02,82.025,63.81,True
'2018-11-27T05:20:00',82.019,82.024,82.019,82.02,35.95,82.025,82.029,82.025,82.026,41.81,True
'2018-11-27T05:21:00',82.02,82.025,82.018,82.023,49.6,82.026,82.03,82.024,82.029,50.8,True
'2018-11-27T05:22:00',82.022,82.031,82.022,82.027,37.64,82.028,82.036,82.028,82.033,44.46,True
'2018-11-27T05:23:00',82.027,82.035,82.023,82.033,58.08,82.033,82.041,82.029,82.039,59.07,False
'2018-11-27T05:24:00',82.033,82.036,82.03,82.031,61.31,82.039,82.042,82.035,82.037,56.04,True
'2018-11-27T05:25:00',82.03,82.04,82.029,82.038,71.3,82.035,82.046,82.035,82.044,68.35,False
'2018-11-27T05:26:00',82.039,82.039,82.023,82.023,52.99,82.044,82.045,82.029,82.029,52.27,True
'2018-11-27T05:27:00',82.023,82.03,82.023,82.028,53.73,82.029,82.036,82.029,82.035,43.04,False
'2018-11-27T05:28:00',82.028,82.03,82.023,82.023,53.7,82.034,82.037,82.029,82.029,47.28,False
'2018-11-27T05:29:00',82.024,82.024,82.012,82.014,55.78,82.03,82.03,82.018,82.02,70.12,True
'2018-11-27T05:30:00',82.018,82.025,82.016,82.02,54.11,82.022,82.031,82.022,82.026,49.47,True
'2018-11-27T05:31:00',82.02,82.039,82.019,82.037,45.08,82.026,82.045,82.025,82.043,47.01,False
'2018-11-27T05:32:00',82.037,82.038,82.029,82.029,37.97,82.043,82.044,82.035,82.035,43.1,False
'2018-11-27T05:33:00',82.028,82.028,82.014,82.02,58.94,82.032,82.032,82.02,82.026,45.53,True
'2018-11-27T05:34:00',82.022,82.029,82.022,82.028,62.4,82.027,82.034,82.027,82.034,42.79,True
'2018-11-27T05:35:00',82.03,82.03,82.022,82.029,59.7,82.036,82.036,82.028,82.035,56.9,True
'2018-11-27T05:36:00',82.027,82.039,82.027,82.036,60.41,82.033,82.044,82.033,82.039,41.57,False
'2018-11-27T05:37:00',82.034,82.039,82.029,82.031,43.37,82.039,82.043,82.035,82.037,43.05,False
'2018-11-27T05:38:00',82.031,82.033,82.027,82.027,58.52,82.037,82.039,82.033,82.033,35.61,False
'2018-11-27T05:39:00',82.027,82.027,82.017,82.019,64.22,82.032,82.032,82.023,82.025,50.95,False
'2018-11-27T05:40:00',82.019,82.022,82.017,82.018,41.71,82.026,82.028,82.022,82.022,42.48,True
'2018-11-27T05:41:00',82.018,82.026,82.017,82.022,41.18,82.023,82.03,82.021,82.027,35.94,True
'2018-11-27T05:42:00',82.025,82.027,82.021,82.023,41.82,82.029,82.032,82.025,82.029,32.38,True
'2018-11-27T05:43:00',82.023,82.024,82.022,82.024,14.86,82.028,82.029,82.026,82.028,10.69,True
'2018-11-27T05:44:00',82.024,82.029,82.024,82.027,40.58,82.029,82.035,82.029,82.032,53.69,True
'2018-11-27T05:45:00',82.026,82.042,82.026,82.033,52.27,82.031,82.046,82.031,82.04,90.4,True
'2018-11-27T05:46:00',82.035,82.042,82.035,82.039,32.4,82.04,82.048,82.04,82.045,57.87,True
'2018-11-27T05:47:00',82.04,82.05,82.038,82.042,58.87,82.045,82.055,82.043,82.048,85.66,False
'2018-11-27T05:48:00',82.042,82.042,82.036,82.036,33.59,82.048,82.048,82.041,82.042,32.45,True
'2018-11-27T05:49:00',82.035,82.037,82.034,82.037,68.62,82.041,82.044,82.039,82.042,68.97,False
'2018-11-27T05:50:00',82.037,82.037,82.03,82.032,45.28,82.042,82.042,82.036,82.037,53.61,False
'2018-11-27T05:51:00',82.032,82.032,82.029,82.03,27.26,82.038,82.038,82.035,82.036,34.42,True
'2018-11-27T05:52:00',82.03,82.037,82.03,82.037,58.13,82.036,82.043,82.036,82.043,55.23,False
'2018-11-27T05:53:00',82.037,82.038,82.034,82.036,69.92,82.043,82.044,82.04,82.042,68.37,True
'2018-11-27T05:54:00',82.034,82.037,82.031,82.037,83.08,82.04,82.043,82.035,82.041,55.16,True
'2018-11-27T05:55:00',82.036,82.043,82.031,82.039,82.68,82.039,82.049,82.035,82.046,90.76,True
'2018-11-27T05:56:00',82.039,82.045,82.038,82.044,42.58,82.045,82.05,82.043,82.05,51.27,False
'2018-11-27T05:57:00',82.044,82.046,82.043,82.044,47.44,82.05,82.052,82.049,82.05,55.63,True
'2018-11-27T05:58:00',82.044,82.047,82.044,82.045,45.98,82.05,82.052,82.05,82.05,36.53,False
'2018-11-27T05:59:00',82.046,82.048,82.028,82.028,100.87,82.051,82.053,82.033,82.033,84.82,False
'2018-11-27T06:00:00',82.027,82.029,82.02,82.025,94.21,82.032,82.036,82.026,82.031,81.17,True
'2018-11-27T06:01:00',82.025,82.039,82.025,82.034,121.82,82.032,82.045,82.031,82.039,97.06,True
'2018-11-27T06:02:00',82.034,82.051,82.034,82.046,190.2,82.04,82.057,82.04,82.052,145.81,False
'2018-11-27T06:03:00',82.046,82.048,82.038,82.044,117.96,82.051,82.054,82.043,82.05,120.61,True
'2018-11-27T06:04:00',82.046,82.072,82.044,82.071,81.5,82.051,82.076,82.05,82.075,81.3,False
'2018-11-27T06:05:00',82.07,82.07,82.053,82.053,80.34,82.075,82.075,82.059,82.06,74.4,True
'2018-11-27T06:06:00',82.054,82.083,82.054,82.082,82.82,82.06,82.087,82.06,82.087,96.59,False
'2018-11-27T06:07:00',82.082,82.083,82.077,82.08,33.72,82.086,82.089,82.081,82.086,24.3,False
'2018-11-27T06:08:00',82.08,82.08,82.074,82.079,77.82,82.086,82.086,82.078,82.083,65.8,True
'2018-11-27T06:09:00',82.079,82.08,82.078,82.08,21.57,82.083,82.084,82.082,82.084,22.71,True
'2018-11-27T06:10:00',82.08,82.09,82.079,82.085,80.79,82.085,82.095,82.084,82.091,74.35,False
'2018-11-27T06:11:00',82.085,82.093,82.078,82.083,90.14,82.091,82.098,82.084,82.087,53.89,True
'2018-11-27T06:12:00',82.085,82.093,82.085,82.091,53.85,82.09,82.098,82.09,82.097,44.13,False
'2018-11-27T06:13:00',82.091,82.091,82.084,82.087,59.55,82.096,82.097,82.089,82.092,54.6,True
'2018-11-27T06:14:00',82.085,82.091,82.083,82.088,66.38,82.091,82.096,82.088,82.092,52.52,True
'2018-11-27T06:15:00',82.088,82.098,82.084,82.098,66.05,82.092,82.104,82.088,82.104,61.91,True
'2018-11-27T06:16:00',82.1,82.115,82.099,82.115,32.21,82.106,82.12,82.105,82.12,36.79,True
'2018-11-27T06:17:00',82.116,82.139,82.108,82.12,117.42,82.121,82.144,82.114,82.124,105.82,True
'2018-11-27T06:18:00',82.121,82.139,82.121,82.132,99.74,82.126,82.144,82.126,82.136,73.51,True
'2018-11-27T06:19:00',82.131,82.139,82.116,82.138,99.64,82.136,82.144,82.122,82.144,89.53,False
'2018-11-27T06:20:00',82.138,82.15,82.131,82.133,70.09,82.143,82.155,82.137,82.138,60.97,True
'2018-11-27T06:21:00',82.134,82.141,82.131,82.137,71.6,82.14,82.146,82.136,82.141,69.16,True
'2018-11-27T06:22:00',82.136,82.147,82.133,82.145,63.85,82.142,82.152,82.137,82.15,59.97,False
'2018-11-27T06:23:00',82.143,82.143,82.137,82.137,56.91,82.149,82.149,82.143,82.143,59.65,False
'2018-11-27T06:24:00',82.137,82.137,82.125,82.13,67.56,82.143,82.143,82.129,82.136,55.95,True
'2018-11-27T06:25:00',82.131,82.14,82.131,82.138,50.01,82.138,82.146,82.138,82.144,54.64,False
'2018-11-27T06:26:00',82.136,82.137,82.13,82.13,48.85,82.143,82.144,82.136,82.136,49.23,False
'2018-11-27T06:27:00',82.13,82.133,82.122,82.124,45.9,82.136,82.14,82.127,82.13,47.04,False
'2018-11-27T06:28:00',82.124,82.128,82.117,82.119,90.38,82.13,82.134,82.121,82.126,87.57,False
'2018-11-27T06:29:00',82.118,82.119,82.1,82.1,63.51,82.124,82.125,82.106,82.107,60.81,True
'2018-11-27T06:30:00',82.1,82.115,82.096,82.115,73.35,82.106,82.12,82.102,82.119,69.17,True
'2018-11-27T06:31:00',82.114,82.126,82.114,82.122,65.35,82.12,82.132,82.119,82.127,56.22,False
'2018-11-27T06:32:00',82.122,82.123,82.118,82.12,35.89,82.128,82.129,82.124,82.126,36.6,False
'2018-11-27T06:33:00',82.118,82.119,82.107,82.118,42.69,82.124,82.125,82.113,82.124,46.34,False
'2018-11-27T06:34:00',82.118,82.118,82.106,82.118,54.42,82.124,82.124,82.111,82.124,55.28,False
'2018-11-27T06:35:00',82.117,82.117,82.112,82.112,27.02,82.123,82.123,82.118,82.118,22.71,False
'2018-11-27T06:36:00',82.112,82.113,82.087,82.088,126.98,82.119,82.119,82.092,82.094,107.96,True
'2018-11-27T06:37:00',82.088,82.107,82.087,82.102,68.03,82.094,82.112,82.093,82.107,65.2,True
'2018-11-27T06:38:00',82.103,82.114,82.103,82.114,64.79,82.109,82.12,82.109,82.12,58.94,True
'2018-11-27T06:39:00',82.115,82.117,82.115,82.115,51.61,82.121,82.123,82.12,82.121,33.7,False
'2018-11-27T06:40:00',82.115,82.116,82.108,82.109,108.99,82.121,82.123,82.114,82.114,62.25,False
'2018-11-27T06:41:00',82.108,82.109,82.103,82.103,45.62,82.114,82.115,82.109,82.109,32.2,False
'2018-11-27T06:42:00',82.104,82.106,82.09,82.101,163.19,82.11,82.113,82.095,82.107,109.17,True
'2018-11-27T06:43:00',82.101,82.107,82.101,82.105,59.94,82.107,82.112,82.106,82.11,47.78,True
'2018-11-27T06:44:00',82.106,82.127,82.105,82.125,113.21,82.111,82.133,82.111,82.131,88.41,False
'2018-11-27T06:45:00',82.126,82.126,82.116,82.118,59.95,82.132,82.132,82.122,82.124,70.9,True
'2018-11-27T06:46:00',82.119,82.122,82.115,82.119,83.73,82.124,82.127,82.12,82.125,53.75,False
'2018-11-27T06:47:00',82.119,82.122,82.118,82.118,55.76,82.126,82.127,82.123,82.124,39.56,True
'2018-11-27T06:48:00',82.119,82.126,82.119,82.12,75.12,82.124,82.132,82.124,82.125,54.85,False
'2018-11-27T06:49:00',82.119,82.122,82.114,82.114,77.6,82.125,82.127,82.119,82.119,48.47,False
'2018-11-27T06:50:00',82.114,82.117,82.111,82.112,98.75,82.12,82.123,82.115,82.119,56.82,False
'2018-11-27T06:51:00',82.112,82.118,82.107,82.109,110.45,82.117,82.124,82.112,82.114,65.02,False
'2018-11-27T06:52:00',82.109,82.109,82.094,82.097,115.76,82.115,82.115,82.1,82.101,91.87,False
'2018-11-27T06:53:00',82.097,82.097,82.09,82.092,87.25,82.101,82.103,82.094,82.098,70.16,True
'2018-11-27T06:54:00',82.092,82.103,82.092,82.099,77.2,82.098,82.108,82.098,82.105,52.89,True
'2018-11-27T06:55:00',82.099,82.101,82.093,82.099,86.97,82.105,82.106,82.1,82.106,77.13,False
'2018-11-27T06:56:00',82.1,82.1,82.084,82.094,69.22,82.107,82.107,82.09,82.1,80.42,True
'2018-11-27T06:57:00',82.095,82.101,82.088,82.101,83.49,82.102,82.107,82.094,82.107,81.46,True
'2018-11-27T06:58:00',82.1,82.114,82.1,82.114,77.01,82.106,82.12,82.106,82.12,70.73,False
'2018-11-27T06:59:00',82.114,82.117,82.107,82.112,98.02,82.121,82.124,82.113,82.117,89.41,False
'2018-11-27T07:00:00',82.11,82.11,82.104,82.108,150.86,82.115,82.117,82.111,82.115,106.54,True
'2018-11-27T07:01:00',82.108,82.126,82.107,82.125,103.8,82.114,82.133,82.112,82.131,106.38,False
'2018-11-27T07:02:00',82.125,82.125,82.117,82.119,67.29,82.131,82.131,82.122,82.124,67.09,False
'2018-11-27T07:03:00',82.119,82.119,82.11,82.113,59.01,82.124,82.125,82.115,82.118,62.25,False
'2018-11-27T07:04:00',82.112,82.115,82.103,82.108,94.05,82.118,82.121,82.109,82.113,89.1,False
'2018-11-27T07:05:00',82.108,82.108,82.1,82.104,80.16,82.114,82.114,82.106,82.11,66.32,True
'2018-11-27T07:06:00',82.103,82.117,82.1,82.116,103.44,82.108,82.122,82.105,82.122,133.05,True
'2018-11-27T07:07:00',82.119,82.124,82.118,82.123,44.44,82.124,82.129,82.123,82.129,77.09,True
'2018-11-27T07:08:00',82.123,82.133,82.121,82.128,54.59,82.129,82.139,82.126,82.134,69.57,True
'2018-11-27T07:09:00',82.13,82.152,82.128,82.149,104.97,82.136,82.158,82.134,82.154,96.92,False
'2018-11-27T07:10:00',82.146,82.157,82.14,82.142,62.66,82.152,82.162,82.145,82.148,66.0,True
'2018-11-27T07:11:00',82.142,82.15,82.139,82.147,74.93,82.148,82.156,82.145,82.152,75.67,False
'2018-11-27T07:12:00',82.147,82.149,82.134,82.136,87.74,82.151,82.155,82.139,82.142,50.87,False
'2018-11-27T07:13:00',82.136,82.14,82.134,82.136,72.98,82.144,82.146,82.14,82.142,38.27,True
'2018-11-27T07:14:00',82.136,82.138,82.134,82.138,64.84,82.141,82.144,82.14,82.144,34.12,False
'2018-11-27T07:15:00',82.137,82.14,82.134,82.134,52.48,82.143,82.145,82.138,82.138,36.32,False
'2018-11-27T07:16:00',82.132,82.137,82.129,82.129,50.01,82.137,82.141,82.133,82.133,42.58,True
'2018-11-27T07:17:00',82.128,82.138,82.127,82.131,95.36,82.134,82.143,82.131,82.136,58.76,False
'2018-11-27T07:18:00',82.129,82.13,82.113,82.115,143.91,82.134,82.136,82.119,82.121,84.0,True
'2018-11-27T07:19:00',82.115,82.122,82.108,82.121,109.82,82.12,82.129,82.114,82.126,73.65,False
'2018-11-27T07:20:00',82.12,82.12,82.11,82.113,66.89,82.125,82.126,82.116,82.118,52.21,True
'2018-11-27T07:21:00',82.112,82.121,82.112,82.118,102.77,82.118,82.127,82.117,82.124,78.03,False
'2018-11-27T07:22:00',82.118,82.121,82.116,82.116,55.16,82.124,82.125,82.121,82.122,64.17,False
'2018-11-27T07:23:00',82.118,82.125,82.113,82.114,86.03,82.123,82.131,82.119,82.12,61.88,False
'2018-11-27T07:24:00',82.113,82.113,82.094,82.1,114.33,82.119,82.119,82.1,82.106,103.21,False
'2018-11-27T07:25:00',82.101,82.108,82.092,82.095,108.03,82.107,82.114,82.098,82.101,115.43,True
'2018-11-27T07:26:00',82.095,82.105,82.09,82.098,112.73,82.101,82.111,82.095,82.104,105.31,True
'2018-11-27T07:27:00',82.098,82.105,82.096,82.099,91.45,82.104,82.11,82.101,82.105,82.11,True
'2018-11-27T07:28:00',82.098,82.105,82.092,82.1,124.01,82.104,82.11,82.097,82.106,82.42,False
'2018-11-27T07:29:00',82.1,82.102,82.098,82.099,65.95,82.106,82.106,82.103,82.104,53.52,False
'2018-11-27T07:30:00',82.1,82.103,82.094,82.096,73.45,82.105,82.107,82.099,82.102,69.25,True
'2018-11-27T07:31:00',82.096,82.099,82.095,82.098,56.91,82.101,82.105,82.101,82.104,54.51,True
'2018-11-27T07:32:00',82.099,82.104,82.096,82.104,61.55,82.105,82.109,82.102,82.109,71.99,False
'2018-11-27T07:33:00',82.102,82.105,82.099,82.099,97.44,82.108,82.109,82.104,82.105,77.92,True
'2018-11-27T07:34:00',82.1,82.104,82.098,82.104,69.7,82.105,82.109,82.102,82.109,46.22,True
'2018-11-27T07:35:00',82.104,82.118,82.101,82.118,101.22,82.109,82.123,82.106,82.123,94.84,False
'2018-11-27T07:36:00',82.118,82.119,82.107,82.11,91.55,82.123,82.124,82.113,82.116,100.66,True
'2018-11-27T07:37:00',82.111,82.115,82.109,82.113,45.42,82.117,82.121,82.115,82.119,39.32,True
'2018-11-27T07:38:00',82.113,82.116,82.11,82.115,60.47,82.119,82.121,82.117,82.118,50.05,False
'2018-11-27T07:39:00',82.116,82.116,82.111,82.112,38.31,82.12,82.12,82.116,82.117,29.51,True
'2018-11-27T07:40:00',82.112,82.133,82.112,82.13,76.8,82.118,82.139,82.118,82.136,76.41,True
'2018-11-27T07:41:00',82.131,82.143,82.129,82.138,70.39,82.137,82.149,82.134,82.144,70.8,False
'2018-11-27T07:42:00',82.137,82.137,82.126,82.131,67.01,82.142,82.142,82.132,82.137,69.93,False
'2018-11-27T07:43:00',82.131,82.136,82.125,82.128,89.97,82.137,82.142,82.131,82.134,96.37,True
'2018-11-27T07:44:00',82.129,82.135,82.123,82.134,70.65,82.135,82.14,82.129,82.14,76.98,False
'2018-11-27T07:45:00',82.135,82.136,82.118,82.129,103.77,82.14,82.142,82.123,82.134,118.49,False
'2018-11-27T07:46:00',82.128,82.13,82.107,82.11,142.27,82.134,82.135,82.111,82.117,156.88,False
'2018-11-27T07:47:00',82.112,82.114,82.088,82.105,122.39,82.119,82.119,82.093,82.111,79.87,False
'2018-11-27T07:48:00',82.104,82.111,82.086,82.098,155.49,82.109,82.117,82.091,82.104,129.02,True
'2018-11-27T07:49:00',82.097,82.11,82.097,82.1,126.5,82.103,82.117,82.103,82.107,102.4,True
'2018-11-27T07:50:00',82.101,82.123,82.093,82.121,112.64,82.107,82.129,82.1,82.127,100.51,True
'2018-11-27T07:51:00',82.12,82.129,82.117,82.127,81.03,82.125,82.134,82.123,82.133,84.28,False
'2018-11-27T07:52:00',82.126,82.132,82.113,82.117,90.23,82.133,82.138,82.119,82.123,73.9,False
'2018-11-27T07:53:00',82.117,82.122,82.106,82.113,125.98,82.124,82.127,82.113,82.12,76.07,True
'2018-11-27T07:54:00',82.117,82.121,82.111,82.117,106.19,82.123,82.127,82.117,82.123,84.29,True
'2018-11-27T07:55:00',82.117,82.121,82.117,82.119,68.16,82.124,82.127,82.123,82.125,84.9,True
'2018-11-27T07:56:00',82.119,82.142,82.119,82.141,45.84,82.125,82.148,82.125,82.147,61.28,False
'2018-11-27T07:57:00',82.14,82.14,82.114,82.126,93.97,82.146,82.146,82.12,82.133,66.14,True
'2018-11-27T07:58:00',82.127,82.128,82.123,82.128,78.84,82.133,82.135,82.13,82.135,66.83,True
'2018-11-27T07:59:00',82.128,82.143,82.127,82.141,96.12,82.135,82.149,82.134,82.147,72.02,False
'2018-11-27T08:00:00',82.14,82.142,82.12,82.138,166.6,82.146,82.147,82.127,82.143,133.33,True
'2018-11-27T08:01:00',82.141,82.161,82.138,82.148,183.85,82.148,82.168,82.145,82.153,149.64,False
'2018-11-27T08:02:00',82.146,82.15,82.143,82.146,89.84,82.153,82.156,82.15,82.152,97.46,True
'2018-11-27T08:03:00',82.145,82.155,82.13,82.155,137.95,82.151,82.161,82.136,82.161,120.17,False
'2018-11-27T08:04:00',82.155,82.157,82.142,82.149,109.41,82.161,82.164,82.149,82.156,148.2,True
'2018-11-27T08:05:00',82.149,82.159,82.148,82.154,83.66,82.155,82.166,82.154,82.161,127.11,False
'2018-11-27T08:06:00',82.154,82.154,82.134,82.143,98.5,82.161,82.161,82.14,82.149,136.79,True
'2018-11-27T08:07:00',82.143,82.155,82.138,82.155,92.02,82.149,82.161,82.145,82.161,135.67,False
'2018-11-27T08:08:00',82.155,82.156,82.148,82.15,43.82,82.161,82.162,82.154,82.155,72.46,False
'2018-11-27T08:09:00',82.148,82.148,82.139,82.141,65.27,82.153,82.154,82.144,82.147,97.98,True
'2018-11-27T08:10:00',82.141,82.156,82.141,82.142,89.14,82.148,82.163,82.148,82.149,120.2,True
'2018-11-27T08:11:00',82.143,82.15,82.14,82.148,134.0,82.15,82.156,82.147,82.155,120.39,False
'2018-11-27T08:12:00',82.149,82.155,82.113,82.113,116.2,82.156,82.162,82.118,82.118,93.86,True
'2018-11-27T08:13:00',82.115,82.152,82.114,82.136,159.11,82.122,82.158,82.12,82.142,162.08,False
'2018-11-27T08:14:00',82.136,82.136,82.108,82.116,137.32,82.141,82.141,82.115,82.122,117.87,False
'2018-11-27T08:15:00',82.112,82.119,82.099,82.107,164.16,82.119,82.125,82.104,82.111,163.24,True
'2018-11-27T08:16:00',82.105,82.113,82.105,82.11,80.7,82.11,82.118,82.11,82.114,77.94,False
'2018-11-27T08:17:00',82.109,82.113,82.102,82.105,125.21,82.114,82.118,82.107,82.11,78.85,True
'2018-11-27T08:18:00',82.106,82.131,82.103,82.131,119.47,82.111,82.135,82.108,82.135,107.34,True
'2018-11-27T08:19:00',82.128,82.136,82.122,82.131,136.05,82.133,82.14,82.126,82.136,102.75,False
'2018-11-27T08:20:00',82.131,82.139,82.123,82.123,115.54,82.137,82.144,82.128,82.128,94.04,True
'2018-11-27T08:21:00',82.121,82.139,82.121,82.139,112.49,82.125,82.144,82.125,82.144,104.82,False
'2018-11-27T08:22:00',82.14,82.145,82.126,82.127,132.48,82.145,82.149,82.131,82.131,106.52,True
'2018-11-27T08:23:00',82.127,82.138,82.122,82.129,122.58,82.131,82.143,82.127,82.134,84.22,False
'2018-11-27T08:24:00',82.128,82.133,82.106,82.114,206.18,82.134,82.138,82.112,82.118,147.75,True
'2018-11-27T08:25:00',82.113,82.124,82.109,82.115,108.57,82.119,82.129,82.114,82.12,84.63,True
'2018-11-27T08:26:00',82.116,82.124,82.105,82.118,110.03,82.121,82.129,82.111,82.123,100.6,False
'2018-11-27T08:27:00',82.118,82.118,82.087,82.091,151.55,82.122,82.123,82.091,82.095,156.8,True
'2018-11-27T08:28:00',82.093,82.109,82.092,82.092,121.71,82.097,82.114,82.097,82.097,103.82,True
'2018-11-27T08:29:00',82.092,82.12,82.091,82.12,124.23,82.098,82.125,82.096,82.125,118.01,True
'2018-11-27T08:30:00',82.119,82.351,82.115,82.347,262.43,82.124,82.356,82.12,82.351,279.88,True
'2018-11-27T08:31:00',82.349,82.507,82.349,82.474,439.74,82.356,82.514,82.354,82.479,459.63,True
'2018-11-27T08:32:00',82.473,82.566,82.471,82.537,366.5,82.478,82.57,82.476,82.541,413.46,False
'2018-11-27T08:33:00',82.528,82.538,82.482,82.482,335.1,82.531,82.543,82.486,82.486,344.64,False
'2018-11-27T08:34:00',82.483,82.545,82.471,82.471,280.31,82.487,82.549,82.475,82.475,326.07,False
'2018-11-27T08:35:00',82.467,82.477,82.329,82.354,298.12,82.471,82.482,82.334,82.358,319.43,False
'2018-11-27T08:36:00',82.351,82.356,82.242,82.328,394.43,82.357,82.361,82.247,82.335,370.82,False
'2018-11-27T08:37:00',82.328,82.341,82.216,82.231,319.46,82.334,82.347,82.224,82.235,275.16,True
'2018-11-27T08:38:00',82.229,82.296,82.229,82.26,312.1,82.238,82.299,82.238,82.265,272.53,False
'2018-11-27T08:39:00',82.259,82.279,82.207,82.253,218.65,82.264,82.284,82.211,82.261,242.61,False
'2018-11-27T08:40:00',82.253,82.253,82.218,82.223,208.31,82.259,82.259,82.223,82.227,212.14,False
'2018-11-27T08:41:00',82.222,82.222,82.131,82.172,368.51,82.226,82.226,82.135,82.176,320.41,False
'2018-11-27T08:42:00',82.171,82.176,82.132,82.138,246.43,82.176,82.181,82.139,82.144,255.82,True
'2018-11-27T08:43:00',82.137,82.147,82.117,82.143,193.27,82.141,82.152,82.122,82.147,189.34,True
'2018-11-27T08:44:00',82.143,82.184,82.143,82.184,166.01,82.149,82.188,82.149,82.188,151.35,False
'2018-11-27T08:45:00',82.182,82.182,82.147,82.165,136.09,82.187,82.187,82.151,82.17,188.39,True
'2018-11-27T08:46:00',82.168,82.228,82.166,82.213,173.3,82.171,82.233,82.171,82.217,175.82,False
'2018-11-27T08:47:00',82.212,82.218,82.192,82.202,147.3,82.218,82.223,82.198,82.208,138.59,False
'2018-11-27T08:48:00',82.201,82.201,82.181,82.193,144.7,82.207,82.207,82.186,82.199,153.46,False
'2018-11-27T08:49:00',82.194,82.202,82.174,82.183,171.68,82.2,82.208,82.179,82.188,143.96,True
'2018-11-27T08:50:00',82.185,82.211,82.17,82.211,188.86,82.191,82.215,82.175,82.215,185.32,False
'2018-11-27T08:51:00',82.21,82.213,82.179,82.183,128.32,82.214,82.217,82.184,82.187,155.9,True
'2018-11-27T08:52:00',82.183,82.235,82.183,82.235,153.51,82.189,82.24,82.189,82.24,194.11,False
'2018-11-27T08:53:00',82.235,82.246,82.201,82.211,181.57,82.241,82.252,82.207,82.217,146.09,False
'2018-11-27T08:54:00',82.211,82.217,82.181,82.188,123.67,82.216,82.222,82.186,82.193,139.83,False
'2018-11-27T08:55:00',82.188,82.19,82.164,82.164,144.32,82.193,82.195,82.17,82.17,161.39,False
'2018-11-27T08:56:00',82.165,82.165,82.063,82.109,278.55,82.171,82.171,82.068,82.115,245.35,True
'2018-11-27T08:57:00',82.109,82.14,82.109,82.137,242.21,82.115,82.145,82.115,82.143,200.69,True
'2018-11-27T08:58:00',82.137,82.161,82.137,82.145,191.81,82.142,82.166,82.142,82.15,136.83,False
'2018-11-27T08:59:00',82.145,82.148,82.117,82.136,188.78,82.151,82.154,82.122,82.142,128.72,True
'2018-11-27T09:00:00',82.138,82.172,82.124,82.137,276.2,82.142,82.177,82.129,82.143,183.26,True
'2018-11-27T09:01:00',82.138,82.194,82.133,82.194,252.68,82.143,82.2,82.138,82.198,174.8,True
'2018-11-27T09:02:00',82.193,82.195,82.17,82.195,231.43,82.198,82.201,82.175,82.2,191.69,False
'2018-11-27T09:03:00',82.194,82.199,82.176,82.184,170.13,82.199,82.204,82.181,82.189,219.78,False
'2018-11-27T09:04:00',82.184,82.189,82.161,82.166,170.18,82.189,82.195,82.167,82.172,168.48,True
'2018-11-27T09:05:00',82.165,82.18,82.16,82.174,159.0,82.171,82.186,82.166,82.178,144.46,False
'2018-11-27T09:06:00',82.175,82.193,82.142,82.148,197.73,82.179,82.197,82.148,82.153,221.0,True
'2018-11-27T09:07:00',82.15,82.157,82.143,82.155,140.15,82.154,82.161,82.147,82.16,162.92,True
'2018-11-27T09:08:00',82.155,82.19,82.155,82.179,167.22,82.161,82.196,82.161,82.183,124.09,False
'2018-11-27T09:09:00',82.18,82.182,82.151,82.156,150.97,82.184,82.187,82.156,82.161,132.7,False
'2018-11-27T09:10:00',82.157,82.159,82.133,82.147,164.03,82.162,82.164,82.139,82.152,130.81,True
'2018-11-27T09:11:00',82.149,82.163,82.142,82.156,140.32,82.153,82.169,82.148,82.162,118.09,True
'2018-11-27T09:12:00',82.155,82.163,82.152,82.161,191.94,82.161,82.169,82.158,82.166,143.52,False
'2018-11-27T09:13:00',82.161,82.161,82.12,82.126,161.77,82.167,82.167,82.126,82.13,128.21,False
'2018-11-27T09:14:00',82.128,82.134,82.113,82.126,148.43,82.132,82.139,82.118,82.13,168.32,True
'2018-11-27T09:15:00',82.125,82.139,82.117,82.127,143.71,82.13,82.144,82.12,82.133,127.72,False
'2018-11-27T09:16:00',82.126,82.128,82.112,82.114,170.94,82.131,82.133,82.116,82.118,155.56,True
'2018-11-27T09:17:00',82.112,82.13,82.109,82.128,151.31,82.116,82.135,82.113,82.134,164.78,False
'2018-11-27T09:18:00',82.129,82.129,82.105,82.12,138.21,82.135,82.135,82.109,82.125,141.55,True
'2018-11-27T09:19:00',82.122,82.127,82.118,82.123,100.23,82.127,82.131,82.123,82.128,92.95,False
'2018-11-27T09:20:00',82.121,82.125,82.114,82.118,180.26,82.127,82.13,82.117,82.122,146.75,False
'2018-11-27T09:21:00',82.119,82.122,82.103,82.112,140.73,82.123,82.127,82.107,82.117,148.77,True
'2018-11-27T09:22:00',82.116,82.124,82.109,82.113,131.76,82.12,82.13,82.114,82.117,109.94,True
'2018-11-27T09:23:00',82.113,82.133,82.111,82.131,129.28,82.117,82.138,82.116,82.136,125.41,True
'2018-11-27T09:24:00',82.134,82.148,82.13,82.141,128.75,82.139,82.152,82.135,82.145,153.15,False
'2018-11-27T09:25:00',82.14,82.145,82.126,82.133,175.54,82.145,82.149,82.13,82.137,168.92,False
'2018-11-27T09:26:00',82.133,82.139,82.121,82.13,103.93,82.137,82.143,82.125,82.135,96.31,False
'2018-11-27T09:27:00',82.128,82.128,82.108,82.114,131.67,82.134,82.134,82.113,82.12,150.32,True
'2018-11-27T09:28:00',82.115,82.122,82.098,82.121,127.46,82.12,82.127,82.103,82.125,147.35,False
'2018-11-27T09:29:00',82.121,82.132,82.112,82.12,126.53,82.126,82.136,82.116,82.125,118.05,False
'2018-11-27T09:30:00',82.12,82.12,82.082,82.082,138.23,82.124,82.124,82.088,82.088,169.34,True
'2018-11-27T09:31:00',82.081,82.101,82.081,82.098,123.14,82.086,82.105,82.086,82.104,175.57,True
'2018-11-27T09:32:00',82.098,82.135,82.098,82.132,145.82,82.105,82.14,82.105,82.137,128.42,True
'2018-11-27T09:33:00',82.134,82.139,82.127,82.135,91.32,82.138,82.144,82.132,82.14,100.68,False
'2018-11-27T09:34:00',82.135,82.145,82.132,82.135,105.77,82.14,82.15,82.138,82.139,111.01,False
'2018-11-27T09:35:00',82.135,82.139,82.108,82.111,112.03,82.14,82.143,82.113,82.115,118.62,False
'2018-11-27T09:36:00',82.11,82.11,82.083,82.097,97.91,82.115,82.115,82.088,82.101,129.59,True
'2018-11-27T09:37:00',82.095,82.131,82.095,82.13,120.75,82.1,82.136,82.1,82.134,134.48,True
'2018-11-27T09:38:00',82.13,82.146,82.128,82.146,98.05,82.136,82.152,82.133,82.152,86.93,True
'2018-11-27T09:39:00',82.146,82.155,82.132,82.155,107.45,82.15,82.161,82.138,82.161,106.21,False
'2018-11-27T09:40:00',82.157,82.157,82.13,82.149,139.36,82.163,82.163,82.135,82.155,121.93,True
'2018-11-27T09:41:00',82.149,82.174,82.149,82.161,182.82,82.156,82.18,82.155,82.166,161.12,True
'2018-11-27T09:42:00',82.16,82.172,82.153,82.164,160.36,82.164,82.178,82.158,82.17,179.3,True
'2018-11-27T09:43:00',82.163,82.188,82.16,82.184,145.8,82.168,82.193,82.165,82.189,157.08,False
'2018-11-27T09:44:00',82.184,82.184,82.168,82.179,137.22,82.189,82.19,82.173,82.185,165.09,False
'2018-11-27T09:45:00',82.18,82.185,82.175,82.175,137.48,82.185,82.191,82.181,82.182,159.32,True
'2018-11-27T09:46:00',82.177,82.186,82.169,82.184,102.13,82.182,82.192,82.175,82.19,144.77,True
'2018-11-27T09:47:00',82.185,82.203,82.185,82.193,157.44,82.191,82.209,82.191,82.198,141.26,False
'2018-11-27T09:48:00',82.191,82.195,82.181,82.181,146.48,82.196,82.201,82.186,82.186,120.42,False
'2018-11-27T09:49:00',82.18,82.184,82.166,82.167,121.64,82.185,82.189,82.17,82.171,109.57,True
'2018-11-27T09:50:00',82.17,82.181,82.166,82.178,93.13,82.174,82.185,82.172,82.182,84.52,False
'2018-11-27T09:51:00',82.179,82.179,82.16,82.168,95.64,82.183,82.183,82.165,82.172,91.07,False
'2018-11-27T09:52:00',82.169,82.174,82.152,82.154,86.87,82.173,82.178,82.157,82.158,82.9,False
'2018-11-27T09:53:00',82.153,82.153,82.14,82.15,82.95,82.157,82.157,82.144,82.154,78.45,False
'2018-11-27T09:54:00',82.148,82.154,82.146,82.148,111.48,82.153,82.16,82.15,82.152,118.4,False
'2018-11-27T09:55:00',82.148,82.151,82.135,82.136,120.61,82.15,82.155,82.139,82.141,110.15,True
'2018-11-27T09:56:00',82.137,82.152,82.131,82.141,86.87,82.142,82.157,82.136,82.147,98.08,True
'2018-11-27T09:57:00',82.141,82.143,82.131,82.143,79.21,82.146,82.148,82.136,82.147,93.24,False
'2018-11-27T09:58:00',82.141,82.144,82.12,82.121,72.7,82.146,82.149,82.125,82.126,75.09,True
'2018-11-27T09:59:00',82.118,82.129,82.114,82.128,111.48,82.122,82.135,82.119,82.134,119.14,False
'2018-11-27T10:00:00',82.128,82.129,82.119,82.125,118.37,82.134,82.135,82.123,82.132,125.0,True
'2018-11-27T10:01:00',82.127,82.143,82.127,82.134,92.68,82.132,82.148,82.132,82.139,104.97,True
'2018-11-27T10:02:00',82.134,82.139,82.133,82.138,75.11,82.139,82.144,82.138,82.143,84.55,True
'2018-11-27T10:03:00',82.138,82.154,82.138,82.15,113.77,82.143,82.159,82.143,82.155,122.24,True
'2018-11-27T10:04:00',82.151,82.157,82.141,82.155,98.01,82.156,82.162,82.146,82.16,105.62,True
'2018-11-27T10:05:00',82.156,82.18,82.156,82.177,130.58,82.161,82.185,82.161,82.182,139.08,False
'2018-11-27T10:06:00',82.177,82.177,82.157,82.159,90.83,82.183,82.183,82.162,82.164,106.13,True
'2018-11-27T10:07:00',82.16,82.185,82.16,82.176,107.88,82.165,82.19,82.165,82.181,135.32,True
'2018-11-27T10:08:00',82.177,82.212,82.177,82.212,148.84,82.181,82.217,82.181,82.217,157.25,False
'2018-11-27T10:09:00',82.212,82.213,82.188,82.188,147.54,82.216,82.217,82.194,82.195,146.01,False
'2018-11-27T10:10:00',82.188,82.193,82.177,82.179,114.37,82.194,82.199,82.182,82.183,131.79,True
'2018-11-27T10:11:00',82.179,82.197,82.179,82.197,90.97,82.183,82.202,82.183,82.202,133.38,False
'2018-11-27T10:12:00',82.196,82.201,82.186,82.192,74.01,82.201,82.206,82.19,82.198,100.52,False
'2018-11-27T10:13:00',82.193,82.2,82.191,82.191,90.11,82.198,82.206,82.195,82.195,102.01,False
'2018-11-27T10:14:00',82.189,82.189,82.18,82.185,93.12,82.194,82.194,82.185,82.19,107.71,False
'2018-11-27T10:15:00',82.186,82.191,82.178,82.185,115.83,82.191,82.196,82.182,82.189,104.75,False
'2018-11-27T10:16:00',82.184,82.184,82.156,82.176,149.59,82.188,82.188,82.16,82.181,133.2,True
'2018-11-27T10:17:00',82.175,82.191,82.174,82.191,110.44,82.18,82.195,82.179,82.195,103.87,True
'2018-11-27T10:18:00',82.19,82.205,82.184,82.195,108.78,82.194,82.209,82.189,82.2,124.39,True
'2018-11-27T10:19:00',82.197,82.209,82.194,82.209,124.6,82.202,82.214,82.198,82.214,106.72,False
'2018-11-27T10:20:00',82.208,82.212,82.2,82.207,109.65,82.213,82.217,82.205,82.211,92.77,False
'2018-11-27T10:21:00',82.206,82.206,82.197,82.203,116.3,82.211,82.211,82.202,82.207,91.63,False
'2018-11-27T10:22:00',82.202,82.207,82.193,82.197,108.33,82.207,82.212,82.199,82.201,110.82,False
'2018-11-27T10:23:00',82.198,82.201,82.189,82.193,87.7,82.202,82.207,82.193,82.197,103.41,True
'2018-11-27T10:24:00',82.196,82.215,82.194,82.208,118.32,82.2,82.22,82.197,82.213,125.14,False
'2018-11-27T10:25:00',82.209,82.213,82.2,82.203,89.35,82.213,82.218,82.204,82.207,96.83,True
'2018-11-27T10:26:00',82.203,82.211,82.201,82.209,88.07,82.207,82.216,82.205,82.214,77.83,True
'2018-11-27T10:27:00',82.208,82.239,82.206,82.229,117.11,82.213,82.244,82.212,82.234,102.97,True
'2018-11-27T10:28:00',82.228,82.233,82.221,82.231,128.22,82.234,82.237,82.226,82.235,122.35,False
'2018-11-27T10:29:00',82.229,82.233,82.21,82.213,84.05,82.235,82.236,82.215,82.219,105.02,True
'2018-11-27T10:30:00',82.213,82.224,82.211,82.224,97.73,82.218,82.229,82.216,82.229,123.7,False
'2018-11-27T10:31:00',82.222,82.226,82.213,82.214,81.32,82.226,82.231,82.217,82.219,86.86,False
'2018-11-27T10:32:00',82.214,82.216,82.197,82.201,59.1,82.218,82.221,82.201,82.206,80.04,False
'2018-11-27T10:33:00',82.201,82.202,82.187,82.19,67.76,82.207,82.207,82.192,82.194,105.42,True
'2018-11-27T10:34:00',82.189,82.211,82.189,82.21,74.89,82.194,82.216,82.194,82.215,77.81,True
'2018-11-27T10:35:00',82.21,82.244,82.207,82.239,113.28,82.215,82.248,82.211,82.243,95.53,False
'2018-11-27T10:36:00',82.239,82.239,82.22,82.223,109.58,82.244,82.244,82.224,82.227,131.66,False
'2018-11-27T10:37:00',82.222,82.231,82.216,82.22,67.67,82.226,82.236,82.221,82.224,94.73,True
'2018-11-27T10:38:00',82.22,82.23,82.22,82.226,74.78,82.225,82.234,82.225,82.231,91.64,False
'2018-11-27T10:39:00',82.225,82.228,82.219,82.219,85.08,82.229,82.232,82.223,82.224,80.79,True
'2018-11-27T10:40:00',82.218,82.222,82.216,82.222,66.8,82.223,82.227,82.221,82.226,88.0,True
'2018-11-27T10:41:00',82.222,82.231,82.214,82.228,74.31,82.227,82.235,82.219,82.233,110.54,False
'2018-11-27T10:42:00',82.227,82.227,82.215,82.215,95.76,82.231,82.231,82.219,82.219,106.62,False
'2018-11-27T10:43:00',82.216,82.223,82.206,82.21,95.08,82.22,82.227,82.212,82.215,91.61,False
'2018-11-27T10:44:00',82.21,82.218,82.2,82.204,104.95,82.215,82.223,82.205,82.209,84.29,False
'2018-11-27T10:45:00',82.206,82.211,82.201,82.204,82.68,82.21,82.216,82.205,82.208,63.11,True
'2018-11-27T10:46:00',82.207,82.208,82.203,82.206,64.02,82.211,82.214,82.207,82.211,48.2,True
'2018-11-27T10:47:00',82.206,82.218,82.205,82.215,103.54,82.212,82.222,82.209,82.219,90.19,False
'2018-11-27T10:48:00',82.214,82.214,82.2,82.2,98.04,82.218,82.218,82.205,82.205,83.45,True
'2018-11-27T10:49:00',82.2,82.222,82.2,82.217,129.59,82.206,82.226,82.206,82.223,105.16,False
'2018-11-27T10:50:00',82.218,82.224,82.213,82.216,80.24,82.223,82.229,82.218,82.222,53.74,True
'2018-11-27T10:51:00',82.218,82.234,82.213,82.234,78.25,82.223,82.239,82.219,82.238,81.14,False
'2018-11-27T10:52:00',82.232,82.233,82.225,82.23,55.47,82.237,82.237,82.23,82.235,65.89,True
'2018-11-27T10:53:00',82.232,82.235,82.229,82.233,72.66,82.236,82.238,82.233,82.237,83.53,False
'2018-11-27T10:54:00',82.234,82.236,82.2,82.201,105.91,82.238,82.24,82.204,82.205,112.84,False
'2018-11-27T10:55:00',82.2,82.204,82.195,82.196,101.01,82.204,82.209,82.198,82.2,117.59,False
'2018-11-27T10:56:00',82.195,82.204,82.195,82.195,77.27,82.199,82.208,82.199,82.2,116.97,True
'2018-11-27T10:57:00',82.195,82.206,82.194,82.206,105.66,82.2,82.211,82.198,82.211,122.21,False
'2018-11-27T10:58:00',82.208,82.208,82.187,82.187,112.39,82.212,82.212,82.191,82.193,112.77,True
'2018-11-27T10:59:00',82.189,82.197,82.182,82.189,111.99,82.194,82.202,82.187,82.194,116.63,False
'2018-11-27T11:00:00',82.188,82.193,82.185,82.188,108.68,82.194,82.198,82.191,82.194,105.75,True
'2018-11-27T11:01:00',82.188,82.193,82.188,82.189,97.82,82.194,82.198,82.193,82.194,96.36,False
'2018-11-27T11:02:00',82.189,82.192,82.18,82.181,108.83,82.194,82.196,82.185,82.186,79.4,True
'2018-11-27T11:03:00',82.18,82.192,82.177,82.187,110.72,82.185,82.197,82.182,82.192,79.39,True
'2018-11-27T11:04:00',82.188,82.195,82.182,82.193,151.05,82.192,82.2,82.186,82.196,103.27,False
'2018-11-27T11:05:00',82.193,82.206,82.169,82.169,148.1,82.197,82.211,82.174,82.174,112.16,True
'2018-11-27T11:06:00',82.168,82.189,82.168,82.187,80.32,82.171,82.194,82.171,82.192,108.78,True
'2018-11-27T11:07:00',82.187,82.197,82.181,82.193,98.06,82.191,82.203,82.186,82.198,101.88,False
'2018-11-27T11:08:00',82.193,82.202,82.188,82.193,143.95,82.198,82.206,82.193,82.197,141.94,False
'2018-11-27T11:09:00',82.193,82.199,82.188,82.191,87.54,82.197,82.204,82.193,82.196,89.9,False
'2018-11-27T11:10:00',82.19,82.19,82.18,82.186,91.86,82.195,82.196,82.185,82.191,89.29,False
'2018-11-27T11:11:00',82.185,82.196,82.173,82.184,128.55,82.19,82.2,82.178,82.189,99.0,True
'2018-11-27T11:12:00',82.183,82.191,82.18,82.185,102.07,82.188,82.195,82.184,82.189,92.17,False
'2018-11-27T11:13:00',82.184,82.188,82.172,82.177,93.12,82.188,82.193,82.176,82.181,109.67,False
'2018-11-27T11:14:00',82.175,82.178,82.17,82.173,118.44,82.179,82.181,82.174,82.177,139.88,False
'2018-11-27T11:15:00',82.174,82.18,82.171,82.173,99.87,82.178,82.184,82.175,82.177,145.41,False
'2018-11-27T11:16:00',82.172,82.18,82.166,82.173,111.38,82.176,82.185,82.17,82.177,156.54,False
'2018-11-27T11:17:00',82.172,82.175,82.168,82.17,84.05,82.176,82.179,82.172,82.174,112.17,False
'2018-11-27T11:18:00',82.171,82.173,82.153,82.159,75.48,82.175,82.178,82.157,82.163,92.13,True
'2018-11-27T11:19:00',82.158,82.206,82.152,82.203,137.18,82.162,82.211,82.156,82.208,178.81,False
'2018-11-27T11:20:00',82.202,82.227,82.19,82.2,296.57,82.206,82.231,82.194,82.205,333.02,True
'2018-11-27T11:21:00',82.2,82.221,82.191,82.216,186.64,82.204,82.224,82.195,82.22,233.17,False
'2018-11-27T11:22:00',82.214,82.231,82.209,82.21,180.76,82.218,82.236,82.213,82.215,167.52,True
'2018-11-27T11:23:00',82.211,82.217,82.203,82.216,162.89,82.216,82.221,82.208,82.221,146.43,False
'2018-11-27T11:24:00',82.216,82.216,82.204,82.215,136.63,82.222,82.222,82.208,82.22,116.31,False
'2018-11-27T11:25:00',82.216,82.216,82.201,82.206,154.88,82.221,82.221,82.206,82.211,118.82,False
'2018-11-27T11:26:00',82.206,82.208,82.195,82.205,132.63,82.211,82.213,82.199,82.21,127.6,True
'2018-11-27T11:27:00',82.207,82.217,82.204,82.213,181.96,82.211,82.222,82.21,82.218,159.38,False
'2018-11-27T11:28:00',82.215,82.215,82.205,82.21,103.2,82.219,82.219,82.211,82.216,92.24,True
'2018-11-27T11:29:00',82.209,82.214,82.207,82.213,64.38,82.214,82.22,82.211,82.218,58.63,False
'2018-11-27T11:30:00',82.212,82.213,82.201,82.202,113.68,82.217,82.217,82.205,82.207,90.01,True
'2018-11-27T11:31:00',82.203,82.209,82.195,82.205,141.54,82.207,82.214,82.199,82.209,138.44,False
'2018-11-27T11:32:00',82.205,82.205,82.196,82.204,65.64,82.209,82.209,82.2,82.208,54.94,False
'2018-11-27T11:33:00',82.202,82.204,82.187,82.191,76.27,82.206,82.208,82.191,82.196,71.65,False
'2018-11-27T11:34:00',82.19,82.195,82.18,82.185,115.28,82.196,82.199,82.184,82.189,83.73,False
'2018-11-27T11:35:00',82.184,82.185,82.164,82.168,122.73,82.189,82.189,82.169,82.172,104.02,False
'2018-11-27T11:36:00',82.168,82.168,82.157,82.161,119.05,82.173,82.173,82.162,82.165,134.21,False
'2018-11-27T11:37:00',82.158,82.164,82.148,82.155,117.89,82.163,82.169,82.153,82.16,112.36,True
'2018-11-27T11:38:00',82.154,82.173,82.154,82.172,116.47,82.159,82.178,82.159,82.178,107.95,True
'2018-11-27T11:39:00',82.173,82.179,82.158,82.175,148.49,82.177,82.183,82.163,82.179,114.36,True
'2018-11-27T11:40:00',82.175,82.189,82.172,82.185,156.78,82.179,82.193,82.177,82.189,131.24,False
'2018-11-27T11:41:00',82.186,82.186,82.172,82.177,93.88,82.19,82.19,82.177,82.181,87.84,True
'2018-11-27T11:42:00',82.176,82.192,82.176,82.191,77.8,82.18,82.197,82.18,82.196,85.68,False
'2018-11-27T11:43:00',82.192,82.198,82.179,82.185,128.92,82.197,82.203,82.183,82.19,114.25,True
'2018-11-27T11:44:00',82.185,82.191,82.181,82.19,79.84,82.191,82.197,82.186,82.195,81.4,False
'2018-11-27T11:45:00',82.189,82.189,82.181,82.181,105.9,82.194,82.194,82.185,82.186,96.43,False
'2018-11-27T11:46:00',82.181,82.185,82.175,82.177,97.37,82.186,82.19,82.18,82.182,87.56,False
'2018-11-27T11:47:00',82.177,82.178,82.167,82.168,108.77,82.182,82.182,82.172,82.173,81.75,True
'2018-11-27T11:48:00',82.168,82.178,82.166,82.178,106.03,82.174,82.184,82.171,82.184,117.1,False
'2018-11-27T11:49:00',82.178,82.179,82.173,82.178,88.11,82.183,82.185,82.178,82.184,70.33,False
'2018-11-27T11:50:00',82.177,82.179,82.165,82.172,107.52,82.183,82.185,82.171,82.177,109.84,True
'2018-11-27T11:51:00',82.173,82.184,82.168,82.176,86.39,82.178,82.189,82.173,82.181,92.78,False
'2018-11-27T11:52:00',82.175,82.182,82.165,82.172,135.06,82.179,82.187,82.171,82.177,136.51,True
'2018-11-27T11:53:00',82.173,82.176,82.169,82.176,66.37,82.178,82.181,82.175,82.18,62.06,True
'2018-11-27T11:54:00',82.175,82.193,82.174,82.188,104.28,82.18,82.198,82.179,82.193,90.68,True
'2018-11-27T11:55:00',82.189,82.205,82.184,82.205,81.52,82.194,82.209,82.19,82.209,92.66,False
'2018-11-27T11:56:00',82.204,82.213,82.198,82.199,135.3,82.208,82.219,82.203,82.205,122.76,True
'2018-11-27T11:57:00',82.2,82.21,82.198,82.21,51.99,82.205,82.215,82.204,82.215,56.73,False
'2018-11-27T11:58:00',82.209,82.211,82.202,82.204,45.16,82.215,82.217,82.206,82.209,37.24,False
'2018-11-27T11:59:00',82.203,82.208,82.202,82.203,68.42,82.209,82.213,82.207,82.209,63.05,False
'2018-11-27T12:00:00',82.202,82.205,82.195,82.196,67.85,82.209,82.21,82.2,82.201,61.65,False
'2018-11-27T12:01:00',82.195,82.203,82.185,82.185,64.63,82.199,82.208,82.19,82.19,46.38,False
'2018-11-27T12:02:00',82.186,82.197,82.178,82.183,131.5,82.19,82.202,82.183,82.188,107.32,False
'2018-11-27T12:03:00',82.181,82.184,82.168,82.17,78.74,82.187,82.188,82.173,82.174,76.62,True
'2018-11-27T12:04:00',82.17,82.176,82.163,82.171,72.83,82.175,82.18,82.169,82.176,64.63,True
'2018-11-27T12:05:00',82.173,82.203,82.173,82.198,73.16,82.178,82.207,82.178,82.203,66.68,True
'2018-11-27T12:06:00',82.198,82.205,82.191,82.203,97.11,82.203,82.21,82.196,82.208,88.11,False
'2018-11-27T12:07:00',82.204,82.204,82.178,82.178,108.03,82.209,82.209,82.183,82.183,86.44,True
'2018-11-27T12:08:00',82.179,82.191,82.179,82.184,140.05,82.185,82.196,82.185,82.19,102.46,True
'2018-11-27T12:09:00',82.182,82.192,82.178,82.191,129.23,82.186,82.197,82.183,82.196,109.98,True
'2018-11-27T12:10:00',82.192,82.207,82.189,82.204,84.16,82.196,82.213,82.194,82.209,63.07,False
'2018-11-27T12:11:00',82.204,82.205,82.198,82.2,94.48,82.209,82.21,82.204,82.204,60.88,False
'2018-11-27T12:12:00',82.198,82.201,82.196,82.199,60.1,82.203,82.206,82.201,82.204,69.2,True
'2018-11-27T12:13:00',82.199,82.204,82.195,82.202,57.14,82.204,82.208,82.2,82.207,63.59,False
'2018-11-27T12:14:00',82.202,82.208,82.194,82.2,63.4,82.207,82.213,82.199,82.207,68.26,False
'2018-11-27T12:15:00',82.201,82.204,82.191,82.191,59.96,82.207,82.21,82.196,82.196,55.5,False
'2018-11-27T12:16:00',82.192,82.192,82.181,82.182,76.83,82.197,82.197,82.186,82.187,44.59,True
'2018-11-27T12:17:00',82.183,82.201,82.182,82.201,112.17,82.188,82.207,82.187,82.205,92.14,False
'2018-11-27T12:18:00',82.199,82.202,82.195,82.201,72.57,82.204,82.206,82.2,82.205,64.74,False
'2018-11-27T12:19:00',82.2,82.207,82.198,82.199,101.71,82.205,82.213,82.202,82.203,75.82,False
'2018-11-27T12:20:00',82.196,82.207,82.192,82.192,101.26,82.2,82.212,82.198,82.198,73.74,False
'2018-11-27T12:21:00',82.192,82.197,82.189,82.189,87.81,82.198,82.203,82.194,82.194,53.63,False
'2018-11-27T12:22:00',82.189,82.192,82.182,82.184,125.84,82.194,82.198,82.187,82.189,91.79,True
'2018-11-27T12:23:00',82.184,82.189,82.181,82.186,61.41,82.189,82.194,82.186,82.191,43.39,True
'2018-11-27T12:24:00',82.185,82.194,82.182,82.192,110.74,82.19,82.2,82.187,82.197,84.82,False
'2018-11-27T12:25:00',82.19,82.2,82.189,82.191,81.57,82.195,82.205,82.194,82.196,96.57,True
'2018-11-27T12:26:00',82.194,82.211,82.192,82.211,112.83,82.198,82.215,82.197,82.215,106.82,True
'2018-11-27T12:27:00',82.213,82.222,82.204,82.222,90.73,82.218,82.227,82.209,82.227,117.78,True
'2018-11-27T12:28:00',82.223,82.229,82.219,82.224,77.72,82.228,82.231,82.224,82.23,77.15,False
'2018-11-27T12:29:00',82.224,82.224,82.21,82.22,83.41,82.229,82.229,82.215,82.224,83.35,False
'2018-11-27T12:30:00',82.219,82.219,82.208,82.212,115.14,82.224,82.224,82.212,82.217,74.32,True
'2018-11-27T12:31:00',82.212,82.219,82.211,82.212,86.05,82.218,82.225,82.215,82.218,54.94,True
'2018-11-27T12:32:00',82.212,82.245,82.212,82.243,126.64,82.217,82.251,82.217,82.248,107.89,True
'2018-11-27T12:33:00',82.244,82.252,82.238,82.247,79.06,82.249,82.257,82.243,82.252,60.64,True
'2018-11-27T12:34:00',82.245,82.261,82.241,82.251,119.91,82.251,82.266,82.245,82.257,90.39,False
'2018-11-27T12:35:00',82.252,82.255,82.242,82.245,118.18,82.258,82.261,82.246,82.25,84.6,False
'2018-11-27T12:36:00',82.244,82.249,82.239,82.242,73.99,82.249,82.254,82.244,82.246,70.51,True
'2018-11-27T12:37:00',82.241,82.258,82.24,82.248,103.14,82.245,82.262,82.245,82.252,84.75,False
'2018-11-27T12:38:00',82.247,82.248,82.235,82.235,68.48,82.252,82.252,82.24,82.24,74.58,True
'2018-11-27T12:39:00',82.234,82.239,82.231,82.239,65.73,82.239,82.243,82.234,82.243,66.96,True
'2018-11-27T12:40:00',82.238,82.244,82.227,82.244,103.16,82.242,82.249,82.232,82.248,116.84,True
'2018-11-27T12:41:00',82.244,82.245,82.236,82.245,94.0,82.248,82.25,82.24,82.249,141.11,False
'2018-11-27T12:42:00',82.244,82.246,82.238,82.242,63.63,82.248,82.251,82.243,82.246,72.45,True
'2018-11-27T12:43:00',82.239,82.249,82.239,82.245,73.55,82.245,82.254,82.244,82.249,72.6,True
'2018-11-27T12:44:00',82.242,82.249,82.239,82.248,69.56,82.248,82.253,82.243,82.253,52.03,False
'2018-11-27T12:45:00',82.249,82.259,82.24,82.24,106.93,82.253,82.263,82.245,82.245,94.85,False
'2018-11-27T12:46:00',82.242,82.243,82.237,82.24,71.12,82.247,82.247,82.242,82.245,86.78,True
'2018-11-27T12:47:00',82.241,82.254,82.241,82.246,99.04,82.246,82.259,82.246,82.251,98.44,True
'2018-11-27T12:48:00',82.247,82.26,82.246,82.249,90.15,82.252,82.265,82.251,82.254,87.68,True
'2018-11-27T12:49:00',82.248,82.256,82.248,82.253,54.57,82.254,82.261,82.254,82.258,60.04,False
'2018-11-27T12:50:00',82.251,82.253,82.249,82.252,40.37,82.257,82.259,82.254,82.257,34.44,True
'2018-11-27T12:51:00',82.251,82.26,82.248,82.257,73.18,82.257,82.265,82.254,82.262,63.32,True
'2018-11-27T12:52:00',82.258,82.259,82.255,82.259,32.28,82.263,82.264,82.26,82.263,28.13,True
'2018-11-27T12:53:00',82.258,82.274,82.258,82.27,81.08,82.262,82.278,82.262,82.275,71.75,True
'2018-11-27T12:54:00',82.27,82.28,82.269,82.278,73.63,82.275,82.285,82.275,82.283,60.86,False
'2018-11-27T12:55:00',82.279,82.279,82.269,82.27,66.11,82.284,82.284,82.274,82.275,47.88,False
'2018-11-27T12:56:00',82.269,82.271,82.266,82.27,111.87,82.273,82.276,82.271,82.275,65.38,False
'2018-11-27T12:57:00',82.272,82.279,82.264,82.268,118.61,82.276,82.283,82.269,82.273,103.58,True
'2018-11-27T12:58:00',82.269,82.273,82.262,82.271,86.71,82.273,82.277,82.268,82.275,83.87,True
'2018-11-27T12:59:00',82.271,82.278,82.261,82.277,99.85,82.276,82.284,82.266,82.283,126.18,False
'2018-11-27T13:00:00',82.276,82.277,82.264,82.266,134.78,82.282,82.284,82.268,82.271,125.79,True
'2018-11-27T13:01:00',82.267,82.271,82.261,82.27,74.09,82.271,82.276,82.266,82.276,66.25,False
'2018-11-27T13:02:00',82.27,82.275,82.263,82.268,119.6,82.275,82.28,82.268,82.273,120.43,False
'2018-11-27T13:03:00',82.268,82.268,82.258,82.266,82.41,82.273,82.273,82.263,82.271,84.26,True
'2018-11-27T13:04:00',82.266,82.274,82.262,82.27,97.35,82.271,82.278,82.267,82.276,107.57,False
'2018-11-27T13:05:00',82.27,82.276,82.255,82.256,123.19,82.275,82.281,82.259,82.261,144.5,True
'2018-11-27T13:06:00',82.257,82.265,82.251,82.26,123.49,82.261,82.269,82.256,82.264,124.0,True
'2018-11-27T13:07:00',82.26,82.271,82.26,82.27,58.51,82.265,82.276,82.265,82.275,70.02,True
'2018-11-27T13:08:00',82.27,82.276,82.264,82.274,74.65,82.275,82.282,82.269,82.279,101.12,True
'2018-11-27T13:09:00',82.273,82.279,82.263,82.279,101.73,82.279,82.283,82.269,82.282,102.98,True
'2018-11-27T13:10:00',82.279,82.285,82.278,82.28,88.39,82.283,82.291,82.283,82.285,70.7,False
'2018-11-27T13:11:00',82.279,82.279,82.264,82.266,59.56,82.284,82.284,82.269,82.271,61.19,False
'2018-11-27T13:12:00',82.265,82.279,82.26,82.26,101.42,82.271,82.284,82.265,82.265,98.72,True
'2018-11-27T13:13:00',82.261,82.271,82.253,82.262,73.8,82.266,82.274,82.258,82.265,91.54,True
'2018-11-27T13:14:00',82.264,82.285,82.259,82.284,93.81,82.266,82.289,82.263,82.288,114.43,False
'2018-11-27T13:15:00',82.28,82.28,82.26,82.26,115.54,82.285,82.285,82.265,82.266,124.76,True
'2018-11-27T13:16:00',82.262,82.275,82.262,82.27,161.78,82.266,82.28,82.266,82.275,166.67,False
'2018-11-27T13:17:00',82.27,82.27,82.242,82.258,190.94,82.274,82.274,82.247,82.264,165.23,False
'2018-11-27T13:18:00',82.257,82.263,82.239,82.242,208.9,82.263,82.269,82.245,82.247,164.21,True
'2018-11-27T13:19:00',82.241,82.249,82.237,82.248,121.03,82.247,82.254,82.242,82.253,123.08,True
'2018-11-27T13:20:00',82.247,82.261,82.243,82.26,107.71,82.253,82.265,82.248,82.265,92.57,False
'2018-11-27T13:21:00',82.259,82.262,82.252,82.258,98.75,82.265,82.267,82.257,82.263,62.92,True
'2018-11-27T13:22:00',82.257,82.266,82.257,82.266,114.46,82.262,82.271,82.262,82.27,90.47,False
'2018-11-27T13:23:00',82.265,82.269,82.264,82.265,58.39,82.271,82.274,82.268,82.27,47.25,False
'2018-11-27T13:24:00',82.264,82.277,82.261,82.261,162.13,82.269,82.281,82.267,82.267,145.5,True
'2018-11-27T13:25:00',82.26,82.273,82.257,82.272,92.08,82.266,82.278,82.262,82.277,111.63,False
'2018-11-27T13:26:00',82.273,82.285,82.268,82.27,67.28,82.278,82.29,82.274,82.276,107.76,False
'2018-11-27T13:27:00',82.273,82.278,82.265,82.265,148.15,82.278,82.283,82.27,82.27,132.82,True
'2018-11-27T13:28:00',82.266,82.281,82.263,82.276,117.54,82.271,82.286,82.269,82.28,89.93,False
'2018-11-27T13:29:00',82.277,82.277,82.263,82.268,89.66,82.282,82.282,82.267,82.273,86.55,True
'2018-11-27T13:30:00',82.271,82.283,82.267,82.283,87.28,82.276,82.288,82.272,82.288,105.77,True
'2018-11-27T13:31:00',82.285,82.299,82.282,82.298,64.2,82.289,82.303,82.286,82.302,88.06,False
'2018-11-27T13:32:00',82.295,82.295,82.287,82.291,61.15,82.3,82.3,82.291,82.295,63.38,False
'2018-11-27T13:33:00',82.291,82.293,82.279,82.287,55.79,82.296,82.297,82.285,82.291,44.09,False
'2018-11-27T13:34:00',82.287,82.296,82.28,82.285,64.79,82.292,82.301,82.285,82.291,57.18,True
'2018-11-27T13:35:00',82.287,82.293,82.279,82.293,70.87,82.292,82.297,82.283,82.297,73.97,False
'2018-11-27T13:36:00',82.29,82.292,82.287,82.288,50.34,82.296,82.297,82.292,82.293,41.04,False
'2018-11-27T13:37:00',82.289,82.289,82.276,82.284,98.01,82.293,82.294,82.28,82.289,80.41,True
'2018-11-27T13:38:00',82.285,82.289,82.282,82.288,55.11,82.29,82.294,82.287,82.293,54.06,True
'2018-11-27T13:39:00',82.288,82.301,82.285,82.295,89.55,82.293,82.306,82.29,82.3,80.42,True
'2018-11-27T13:40:00',82.294,82.315,82.293,82.311,148.38,82.3,82.32,82.297,82.316,111.58,False
'2018-11-27T13:41:00',82.312,82.313,82.302,82.305,108.5,82.317,82.318,82.308,82.311,102.57,True
'2018-11-27T13:42:00',82.304,82.313,82.3,82.306,108.08,82.31,82.318,82.305,82.311,99.59,True
'2018-11-27T13:43:00',82.306,82.32,82.306,82.319,101.82,82.312,82.324,82.31,82.323,69.0,False
'2018-11-27T13:44:00',82.318,82.323,82.312,82.313,73.52,82.323,82.329,82.316,82.319,59.94,True
'2018-11-27T13:45:00',82.312,82.325,82.307,82.319,106.89,82.319,82.329,82.313,82.323,85.28,False
'2018-11-27T13:46:00',82.32,82.32,82.312,82.315,64.6,82.324,82.324,82.316,82.321,41.98,True
'2018-11-27T13:47:00',82.315,82.328,82.308,82.325,121.66,82.32,82.332,82.313,82.329,133.07,False
'2018-11-27T13:48:00',82.323,82.325,82.313,82.316,104.76,82.327,82.329,82.317,82.321,101.19,False
'2018-11-27T13:49:00',82.314,82.314,82.298,82.307,88.12,82.319,82.319,82.303,82.312,78.8,True
'2018-11-27T13:50:00',82.305,82.314,82.305,82.31,83.22,82.31,82.319,82.31,82.315,79.52,False
'2018-11-27T13:51:00',82.309,82.311,82.304,82.305,60.16,82.314,82.316,82.307,82.31,52.23,True
'2018-11-27T13:52:00',82.306,82.316,82.306,82.31,134.08,82.312,82.321,82.311,82.316,122.22,False
'2018-11-27T13:53:00',82.311,82.311,82.296,82.3,103.5,82.315,82.315,82.299,82.305,89.83,False
'2018-11-27T13:54:00',82.3,82.305,82.283,82.285,116.83,82.305,82.31,82.288,82.29,100.25,True
'2018-11-27T13:55:00',82.287,82.293,82.286,82.293,86.18,82.292,82.298,82.29,82.298,72.3,True
'2018-11-27T13:56:00',82.293,82.299,82.287,82.296,93.66,82.297,82.304,82.293,82.301,81.18,True
'2018-11-27T13:57:00',82.295,82.301,82.295,82.3,63.7,82.3,82.306,82.3,82.305,48.87,True
'2018-11-27T13:58:00',82.298,82.319,82.298,82.314,90.93,82.304,82.324,82.304,82.32,80.26,False
'2018-11-27T13:59:00',82.314,82.315,82.301,82.306,83.61,82.319,82.32,82.306,82.311,56.69,False
'2018-11-27T14:00:00',82.307,82.312,82.296,82.299,120.22,82.312,82.316,82.301,82.304,126.19,False
'2018-11-27T14:01:00',82.299,82.301,82.292,82.292,36.36,82.304,82.306,82.297,82.297,34.85,True
'2018-11-27T14:02:00',82.295,82.306,82.293,82.301,68.84,82.299,82.309,82.298,82.305,66.59,True
'2018-11-27T14:03:00',82.302,82.321,82.295,82.317,91.59,82.307,82.325,82.299,82.323,82.57,False
'2018-11-27T14:04:00',82.318,82.323,82.311,82.313,82.1,82.323,82.328,82.316,82.318,74.34,True
'2018-11-27T14:05:00',82.313,82.319,82.308,82.319,104.16,82.319,82.323,82.313,82.323,71.75,True
'2018-11-27T14:06:00',82.32,82.323,82.313,82.32,97.31,82.324,82.329,82.318,82.325,112.35,True
'2018-11-27T14:07:00',82.32,82.337,82.32,82.333,124.53,82.325,82.343,82.324,82.338,114.07,False
'2018-11-27T14:08:00',82.333,82.333,82.325,82.331,68.12,82.338,82.339,82.33,82.337,99.17,False
'2018-11-27T14:09:00',82.333,82.335,82.328,82.328,48.03,82.338,82.34,82.331,82.333,72.72,False
'2018-11-27T14:10:00',82.326,82.328,82.317,82.317,72.86,82.328,82.332,82.323,82.323,104.85,False
'2018-11-27T14:11:00',82.317,82.318,82.31,82.312,39.55,82.323,82.325,82.314,82.317,44.8,False
'2018-11-27T14:12:00',82.313,82.314,82.286,82.289,129.59,82.318,82.319,82.291,82.294,93.02,True
'2018-11-27T14:13:00',82.288,82.304,82.288,82.299,189.9,82.292,82.309,82.292,82.303,111.99,True
'2018-11-27T14:14:00',82.296,82.31,82.294,82.309,149.01,82.301,82.315,82.3,82.314,86.42,True
'2018-11-27T14:15:00',82.309,82.316,82.306,82.312,92.02,82.314,82.321,82.311,82.317,62.96,True
'2018-11-27T14:16:00',82.311,82.322,82.305,82.322,69.7,82.315,82.326,82.309,82.326,61.13,False
'2018-11-27T14:17:00',82.322,82.328,82.314,82.321,117.34,82.326,82.331,82.319,82.326,123.22,True
'2018-11-27T14:18:00',82.32,82.331,82.32,82.327,51.49,82.326,82.336,82.326,82.333,63.52,False
'2018-11-27T14:19:00',82.328,82.328,82.317,82.318,41.21,82.333,82.334,82.322,82.323,37.09,True
'2018-11-27T14:20:00',82.32,82.329,82.32,82.328,51.21,82.326,82.334,82.325,82.334,67.12,False
'2018-11-27T14:21:00',82.329,82.329,82.317,82.319,94.67,82.334,82.334,82.323,82.323,87.26,True
'2018-11-27T14:22:00',82.319,82.329,82.311,82.329,92.72,82.324,82.333,82.316,82.333,87.58,False
'2018-11-27T14:23:00',82.328,82.339,82.323,82.328,70.6,82.332,82.343,82.327,82.332,63.6,False
'2018-11-27T14:24:00',82.327,82.329,82.31,82.317,141.5,82.331,82.333,82.315,82.321,145.37,False
'2018-11-27T14:25:00',82.317,82.32,82.305,82.312,117.71,82.322,82.324,82.309,82.317,79.98,False
'2018-11-27T14:26:00',82.314,82.315,82.305,82.306,77.42,82.319,82.32,82.31,82.311,81.23,False
'2018-11-27T14:27:00',82.304,82.306,82.293,82.295,56.46,82.309,82.311,82.298,82.3,55.92,False
'2018-11-27T14:28:00',82.296,82.309,82.27,82.289,192.48,82.3,82.314,82.274,82.294,186.99,False
'2018-11-27T14:29:00',82.288,82.295,82.274,82.28,171.01,82.292,82.3,82.281,82.286,190.14,False
'2018-11-27T14:30:00',82.28,82.284,82.259,82.267,125.32,82.285,82.29,82.263,82.273,147.82,False
'2018-11-27T14:31:00',82.267,82.275,82.243,82.244,118.1,82.273,82.279,82.247,82.249,144.46,True
'2018-11-27T14:32:00',82.243,82.268,82.243,82.26,144.38,82.248,82.273,82.248,82.265,162.54,False
'2018-11-27T14:33:00',82.258,82.261,82.243,82.254,110.44,82.263,82.266,82.248,82.26,118.93,False
'2018-11-27T14:34:00',82.255,82.266,82.242,82.245,125.94,82.26,82.271,82.247,82.25,118.59,True
'2018-11-27T14:35:00',82.244,82.273,82.243,82.272,146.51,82.249,82.279,82.249,82.276,190.76,False
'2018-11-27T14:36:00',82.271,82.275,82.247,82.256,96.33,82.276,82.28,82.252,82.26,134.26,False
'2018-11-27T14:37:00',82.253,82.258,82.243,82.249,81.88,82.258,82.261,82.248,82.253,108.06,True
'2018-11-27T14:38:00',82.252,82.271,82.252,82.265,68.0,82.256,82.276,82.256,82.271,89.56,True
'2018-11-27T14:39:00',82.269,82.288,82.266,82.28,124.96,82.274,82.292,82.27,82.284,141.97,True
'2018-11-27T14:40:00',82.28,82.295,82.278,82.294,93.65,82.284,82.301,82.282,82.3,120.97,False
'2018-11-27T14:41:00',82.291,82.291,82.279,82.284,96.08,82.296,82.297,82.285,82.288,97.46,True
'2018-11-27T14:42:00',82.279,82.299,82.279,82.299,90.96,82.284,82.304,82.284,82.304,92.65,False
'2018-11-27T14:43:00',82.3,82.309,82.291,82.291,61.27,82.306,82.314,82.295,82.295,60.16,False
'2018-11-27T14:44:00',82.292,82.295,82.28,82.287,89.41,82.296,82.299,82.284,82.291,59.61,False
'2018-11-27T14:45:00',82.287,82.297,82.282,82.284,94.92,82.292,82.301,82.286,82.289,61.51,False
'2018-11-27T14:46:00',82.285,82.297,82.262,82.267,99.42,82.289,82.301,82.268,82.272,88.0,True
'2018-11-27T14:47:00',82.266,82.282,82.265,82.28,96.02,82.271,82.287,82.27,82.285,62.53,True
'2018-11-27T14:48:00',82.279,82.302,82.276,82.295,128.27,82.284,82.307,82.281,82.301,98.63,False
'2018-11-27T14:49:00',82.296,82.296,82.236,82.241,159.17,82.301,82.301,82.241,82.246,178.66,True
'2018-11-27T14:50:00',82.241,82.251,82.238,82.248,158.58,82.246,82.255,82.243,82.253,149.51,False
'2018-11-27T14:51:00',82.246,82.254,82.242,82.246,109.77,82.25,82.259,82.246,82.251,135.55,True
'2018-11-27T14:52:00',82.247,82.263,82.242,82.263,92.57,82.252,82.267,82.247,82.267,139.95,True
'2018-11-27T14:53:00',82.262,82.277,82.253,82.269,108.61,82.266,82.282,82.257,82.275,120.32,True
'2018-11-27T14:54:00',82.27,82.283,82.27,82.274,80.79,82.275,82.288,82.275,82.279,91.52,True
'2018-11-27T14:55:00',82.274,82.28,82.261,82.278,106.75,82.28,82.284,82.266,82.283,112.27,False
'2018-11-27T14:56:00',82.278,82.28,82.265,82.268,111.32,82.282,82.284,82.27,82.273,99.9,False
'2018-11-27T14:57:00',82.267,82.267,82.242,82.266,80.54,82.27,82.271,82.248,82.271,82.75,False
'2018-11-27T14:58:00',82.265,82.266,82.26,82.26,79.67,82.27,82.271,82.264,82.266,69.43,True
'2018-11-27T14:59:00',82.259,82.268,82.253,82.267,79.0,82.264,82.275,82.258,82.275,78.03,True
'2018-11-27T15:00:00',82.271,82.286,82.271,82.276,81.41,82.278,82.292,82.278,82.28,69.5,True
'2018-11-27T15:01:00',82.275,82.278,82.261,82.278,107.63,82.28,82.283,82.266,82.282,78.73,False
'2018-11-27T15:02:00',82.279,82.283,82.273,82.273,105.5,82.283,82.288,82.277,82.277,89.44,True
'2018-11-27T15:03:00',82.273,82.281,82.267,82.273,100.37,82.278,82.286,82.271,82.278,103.37,False
'2018-11-27T15:04:00',82.272,82.272,82.256,82.257,95.87,82.276,82.276,82.26,82.261,81.56,False
'2018-11-27T15:05:00',82.255,82.257,82.241,82.242,85.34,82.259,82.263,82.246,82.248,79.23,False
'2018-11-27T15:06:00',82.243,82.243,82.23,82.235,97.49,82.248,82.248,82.234,82.24,93.0,True
'2018-11-27T15:07:00',82.235,82.245,82.233,82.241,91.26,82.24,82.25,82.237,82.246,73.83,True
'2018-11-27T15:08:00',82.242,82.266,82.241,82.265,83.57,82.247,82.27,82.246,82.269,83.91,True
'2018-11-27T15:09:00',82.266,82.268,82.264,82.267,44.52,82.27,82.273,82.268,82.272,55.29,True
'2018-11-27T15:10:00',82.268,82.275,82.266,82.275,64.85,82.272,82.279,82.271,82.279,87.13,True
'2018-11-27T15:11:00',82.274,82.299,82.272,82.291,89.24,82.279,82.304,82.277,82.296,91.71,False
'2018-11-27T15:12:00',82.295,82.298,82.283,82.287,69.69,82.3,82.301,82.287,82.291,80.3,False
'2018-11-27T15:13:00',82.288,82.295,82.271,82.285,97.98,82.291,82.299,82.277,82.29,103.51,True
'2018-11-27T15:14:00',82.283,82.293,82.283,82.293,34.2,82.287,82.297,82.287,82.297,32.26,False
'2018-11-27T15:15:00',82.296,82.297,82.26,82.26,94.51,82.298,82.301,82.263,82.263,85.02,True
'2018-11-27T15:16:00',82.261,82.27,82.261,82.268,98.91,82.265,82.274,82.265,82.273,106.08,True
'2018-11-27T15:17:00',82.268,82.285,82.268,82.283,89.84,82.273,82.29,82.273,82.288,77.6,False
'2018-11-27T15:18:00',82.282,82.282,82.265,82.27,113.75,82.286,82.286,82.27,82.275,102.31,True
'2018-11-27T15:19:00',82.272,82.293,82.272,82.275,109.74,82.277,82.299,82.277,82.28,101.07,False
'2018-11-27T15:20:00',82.275,82.278,82.268,82.271,74.58,82.28,82.283,82.273,82.276,83.94,True
'2018-11-27T15:21:00',82.272,82.285,82.271,82.283,90.39,82.277,82.291,82.276,82.288,80.79,False
'2018-11-27T15:22:00',82.282,82.287,82.273,82.281,119.04,82.286,82.291,82.278,82.285,90.12,True
'2018-11-27T15:23:00',82.281,82.292,82.28,82.291,58.54,82.286,82.297,82.284,82.296,47.34,False
'2018-11-27T15:24:00',82.291,82.292,82.265,82.269,102.56,82.296,82.297,82.27,82.273,98.28,True
'2018-11-27T15:25:00',82.268,82.288,82.268,82.275,126.62,82.273,82.293,82.273,82.28,114.38,True
'2018-11-27T15:26:00',82.277,82.278,82.271,82.277,64.84,82.281,82.283,82.276,82.281,52.66,False
'2018-11-27T15:27:00',82.277,82.282,82.274,82.275,103.6,82.282,82.287,82.278,82.28,70.75,True
'2018-11-27T15:28:00',82.275,82.283,82.268,82.28,96.36,82.28,82.288,82.272,82.284,100.49,False
'2018-11-27T15:29:00',82.28,82.283,82.272,82.276,60.25,82.286,82.289,82.277,82.281,40.14,True
'2018-11-27T15:30:00',82.278,82.294,82.275,82.281,150.45,82.283,82.299,82.279,82.286,136.85,True
'2018-11-27T15:31:00',82.281,82.306,82.281,82.3,114.59,82.286,82.311,82.286,82.305,129.4,True
'2018-11-27T15:32:00',82.301,82.308,82.293,82.305,141.46,82.306,82.313,82.298,82.31,142.0,False
'2018-11-27T15:33:00',82.306,82.307,82.284,82.284,128.76,82.311,82.312,82.289,82.29,134.8,True
'2018-11-27T15:34:00',82.284,82.295,82.276,82.285,186.94,82.289,82.301,82.281,82.29,151.53,True
'2018-11-27T15:35:00',82.287,82.293,82.281,82.287,141.86,82.292,82.298,82.286,82.291,145.33,False
'2018-11-27T15:36:00',82.286,82.3,82.253,82.253,205.78,82.291,82.305,82.258,82.258,166.99,False
'2018-11-27T15:37:00',82.253,82.264,82.2,82.203,200.46,82.258,82.268,82.204,82.207,201.85,False
'2018-11-27T15:38:00',82.2,82.208,82.184,82.194,233.33,82.205,82.213,82.189,82.199,218.2,False
'2018-11-27T15:39:00',82.193,82.2,82.177,82.184,211.07,82.197,82.204,82.181,82.189,174.0,False
'2018-11-27T15:40:00',82.182,82.192,82.151,82.159,197.07,82.187,82.197,82.155,82.163,233.22,False
'2018-11-27T15:41:00',82.158,82.161,82.091,82.12,265.57,82.163,82.165,82.097,82.124,250.2,False
'2018-11-27T15:42:00',82.121,82.126,82.101,82.112,272.58,82.126,82.13,82.105,82.116,203.44,True
'2018-11-27T15:43:00',82.112,82.127,82.111,82.119,252.88,82.116,82.131,82.114,82.122,204.78,True
'2018-11-27T15:44:00',82.118,82.13,82.089,82.126,245.24,82.123,82.133,82.094,82.129,215.92,True
'2018-11-27T15:45:00',82.127,82.133,82.104,82.13,204.43,82.131,82.138,82.109,82.134,196.52,False
'2018-11-27T15:46:00',82.129,82.143,82.107,82.115,230.03,82.132,82.149,82.111,82.12,202.3,False
'2018-11-27T15:47:00',82.115,82.119,82.076,82.097,177.53,82.119,82.124,82.081,82.102,165.36,True
'2018-11-27T15:48:00',82.101,82.138,82.095,82.115,182.18,82.106,82.142,82.1,82.121,189.61,False
'2018-11-27T15:49:00',82.117,82.12,82.096,82.106,214.15,82.122,82.126,82.101,82.11,203.04,False
'2018-11-27T15:50:00',82.105,82.105,82.086,82.094,190.29,82.11,82.11,82.09,82.099,213.6,False
'2018-11-27T15:51:00',82.094,82.102,82.056,82.058,190.22,82.098,82.107,82.06,82.062,213.08,True
'2018-11-27T15:52:00',82.062,82.084,82.055,82.08,172.99,82.065,82.088,82.06,82.085,183.13,True
'2018-11-27T15:53:00',82.081,82.095,82.076,82.09,151.12,82.086,82.1,82.08,82.095,150.26,False
'2018-11-27T15:54:00',82.092,82.103,82.082,82.082,161.9,82.095,82.107,82.087,82.087,192.09,False
'2018-11-27T15:55:00',82.083,82.084,82.067,82.07,136.23,82.088,82.089,82.071,82.075,127.43,True
'2018-11-27T15:56:00',82.071,82.074,82.062,82.073,120.14,82.076,82.078,82.066,82.078,107.79,True
'2018-11-27T15:57:00',82.073,82.107,82.072,82.107,142.24,82.078,82.111,82.076,82.111,119.77,False
'2018-11-27T15:58:00',82.105,82.121,82.102,82.107,86.42,82.11,82.126,82.106,82.111,73.75,True
'2018-11-27T15:59:00',82.108,82.116,82.106,82.107,111.17,82.112,82.121,82.11,82.114,112.16,False
'2018-11-27T16:00:00',82.106,82.115,82.085,82.094,224.33,82.114,82.122,82.09,82.099,154.77,False
'2018-11-27T16:01:00',82.095,82.095,82.066,82.093,160.48,82.099,82.099,82.07,82.098,157.92,False
'2018-11-27T16:02:00',82.096,82.107,82.082,82.092,145.86,82.098,82.112,82.087,82.096,173.9,False
'2018-11-27T16:03:00',82.09,82.095,82.072,82.092,205.86,82.094,82.098,82.076,82.095,182.39,True
'2018-11-27T16:04:00',82.093,82.106,82.08,82.097,166.23,82.097,82.109,82.084,82.101,172.11,False
'2018-11-27T16:05:00',82.098,82.1,82.08,82.094,186.1,82.103,82.104,82.084,82.099,174.44,False
'2018-11-27T16:06:00',82.095,82.114,82.088,82.089,179.7,82.099,82.118,82.093,82.095,170.3,True
'2018-11-27T16:07:00',82.089,82.117,82.072,82.101,144.71,82.093,82.121,82.076,82.106,131.81,True
'2018-11-27T16:08:00',82.101,82.127,82.101,82.122,166.18,82.106,82.131,82.106,82.126,155.61,True
'2018-11-27T16:09:00',82.123,82.137,82.122,82.127,141.56,82.127,82.14,82.127,82.131,142.31,False
'2018-11-27T16:10:00',82.126,82.138,82.116,82.121,162.74,82.13,82.142,82.121,82.126,162.15,True
'2018-11-27T16:11:00',82.121,82.148,82.121,82.146,105.98,82.126,82.152,82.126,82.15,105.95,True
'2018-11-27T16:12:00',82.145,82.181,82.139,82.178,179.46,82.149,82.186,82.144,82.183,166.44,True
'2018-11-27T16:13:00',82.179,82.185,82.162,82.185,158.91,82.183,82.187,82.167,82.187,160.02,True
'2018-11-27T16:14:00',82.183,82.194,82.177,82.194,169.96,82.188,82.198,82.181,82.198,163.46,False
'2018-11-27T16:15:00',82.195,82.195,82.164,82.171,128.49,82.199,82.2,82.168,82.175,134.19,False
'2018-11-27T16:16:00',82.168,82.181,82.163,82.163,128.77,82.172,82.185,82.167,82.168,125.8,True
'2018-11-27T16:17:00',82.164,82.181,82.159,82.178,169.59,82.168,82.185,82.164,82.182,141.04,True
'2018-11-27T16:18:00',82.178,82.191,82.166,82.186,143.42,82.182,82.195,82.17,82.191,143.7,True
'2018-11-27T16:19:00',82.184,82.288,82.169,82.219,220.65,82.188,82.292,82.173,82.223,188.15,False
'2018-11-27T16:20:00',82.221,82.222,82.165,82.174,213.47,82.225,82.226,82.169,82.178,225.44,False
'2018-11-27T16:21:00',82.174,82.179,82.163,82.173,178.14,82.178,82.183,82.168,82.177,180.49,False
'2018-11-27T16:22:00',82.172,82.185,82.11,82.121,177.76,82.176,82.189,82.115,82.125,186.31,True
'2018-11-27T16:23:00',82.125,82.149,82.124,82.146,155.04,82.13,82.154,82.127,82.15,162.7,True
'2018-11-27T16:24:00',82.145,82.164,82.138,82.16,152.83,82.149,82.168,82.141,82.166,148.94,True
'2018-11-27T16:25:00',82.159,82.169,82.157,82.161,160.18,82.163,82.174,82.161,82.165,116.2,True
'2018-11-27T16:26:00',82.16,82.178,82.156,82.169,177.62,82.164,82.182,82.158,82.174,142.9,False
'2018-11-27T16:27:00',82.17,82.174,82.149,82.161,162.07,82.174,82.179,82.153,82.165,126.58,False
'2018-11-27T16:28:00',82.159,82.168,82.149,82.159,150.25,82.164,82.172,82.153,82.162,130.15,False
'2018-11-27T16:29:00',82.16,82.167,82.148,82.154,144.07,82.164,82.172,82.152,82.16,122.32,True
'2018-11-27T16:30:00',82.152,82.177,82.151,82.172,134.21,82.158,82.18,82.153,82.176,128.64,False
'2018-11-27T16:31:00',82.174,82.187,82.165,82.169,145.38,82.176,82.191,82.168,82.172,140.59,True
'2018-11-27T16:32:00',82.169,82.179,82.168,82.173,161.88,82.171,82.184,82.171,82.177,123.82,True
'2018-11-27T16:33:00',82.174,82.183,82.173,82.178,122.82,82.179,82.188,82.177,82.183,87.44,True
'2018-11-27T16:34:00',82.179,82.201,82.178,82.196,155.54,82.184,82.205,82.183,82.2,125.61,False
'2018-11-27T16:35:00',82.195,82.21,82.194,82.194,131.88,82.199,82.214,82.198,82.198,108.74,False
'2018-11-27T16:36:00',82.193,82.198,82.167,82.17,122.35,82.198,82.202,82.171,82.174,107.39,True
'2018-11-27T16:37:00',82.171,82.181,82.171,82.174,107.01,82.175,82.185,82.175,82.18,99.26,True
'2018-11-27T16:38:00',82.174,82.175,82.163,82.175,132.52,82.179,82.181,82.168,82.181,135.8,False
'2018-11-27T16:39:00',82.174,82.178,82.164,82.169,128.68,82.178,82.182,82.169,82.173,129.52,False
'2018-11-27T16:40:00',82.168,82.176,82.167,82.169,79.19,82.173,82.18,82.171,82.173,92.99,False
'2018-11-27T16:41:00',82.171,82.174,82.161,82.161,108.11,82.175,82.179,82.165,82.165,101.33,False
'2018-11-27T16:42:00',82.161,82.164,82.148,82.16,138.04,82.166,82.169,82.153,82.164,132.54,True
'2018-11-27T16:43:00',82.158,82.177,82.157,82.174,159.85,82.163,82.182,82.162,82.179,140.42,False
'2018-11-27T16:44:00',82.175,82.18,82.165,82.165,134.2,82.179,82.184,82.169,82.169,129.95,False
'2018-11-27T16:45:00',82.165,82.178,82.159,82.159,159.55,82.171,82.183,82.163,82.163,134.5,True
'2018-11-27T16:46:00',82.158,82.177,82.158,82.172,149.41,82.163,82.182,82.163,82.175,150.59,True
'2018-11-27T16:47:00',82.174,82.191,82.172,82.184,134.08,82.176,82.195,82.175,82.188,156.96,False
'2018-11-27T16:48:00',82.185,82.185,82.167,82.168,174.68,82.189,82.189,82.171,82.173,149.19,True
'2018-11-27T16:49:00',82.168,82.18,82.168,82.177,160.62,82.174,82.184,82.171,82.182,568.28,False
'2018-11-27T16:50:00',82.177,82.185,82.172,82.177,147.59,82.182,82.19,82.177,82.182,135.79,False
'2018-11-27T16:51:00',82.179,82.181,82.163,82.166,159.8,82.183,82.186,82.167,82.17,106.85,False
'2018-11-27T16:52:00',82.167,82.173,82.159,82.165,149.41,82.171,82.179,82.163,82.17,130.02,True
'2018-11-27T16:53:00',82.166,82.181,82.166,82.174,175.82,82.171,82.186,82.171,82.179,153.92,True
'2018-11-27T16:54:00',82.174,82.193,82.174,82.193,138.08,82.179,82.199,82.178,82.199,127.58,False
'2018-11-27T16:55:00',82.195,82.202,82.188,82.19,125.17,82.199,82.207,82.192,82.195,137.3,False
'2018-11-27T16:56:00',82.191,82.191,82.167,82.177,151.62,82.195,82.195,82.171,82.182,147.43,False
'2018-11-27T16:57:00',82.179,82.182,82.153,82.156,163.79,82.184,82.187,82.157,82.16,162.23,True
'2018-11-27T16:58:00',82.155,82.191,82.155,82.173,238.17,82.159,82.195,82.159,82.177,254.24,False
'2018-11-27T16:59:00',82.172,82.183,82.161,82.161,182.39,82.177,82.188,82.164,82.165,196.68,False
'2018-11-27T17:00:00',82.16,82.161,82.143,82.143,175.87,82.164,82.165,82.147,82.147,228.42,False
'2018-11-27T17:01:00',82.144,82.146,82.132,82.133,212.74,82.148,82.151,82.136,82.138,256.98,True
'2018-11-27T17:02:00',82.134,82.163,82.134,82.157,150.12,82.138,82.168,82.138,82.162,166.84,True
'2018-11-27T17:03:00',82.159,82.18,82.153,82.161,179.64,82.163,82.185,82.157,82.167,208.72,True
'2018-11-27T17:04:00',82.161,82.177,82.161,82.175,145.3,82.166,82.181,82.166,82.18,150.82,False
'2018-11-27T17:05:00',82.175,82.175,82.158,82.161,125.93,82.18,82.18,82.163,82.166,138.19,False
'2018-11-27T17:06:00',82.161,82.163,82.151,82.159,88.69,82.166,82.168,82.156,82.165,92.07,False
'2018-11-27T17:07:00',82.158,82.159,82.148,82.156,80.93,82.163,82.163,82.152,82.161,87.73,False
'2018-11-27T17:08:00',82.157,82.162,82.139,82.142,122.34,82.161,82.167,82.143,82.146,123.67,False
'2018-11-27T17:09:00',82.143,82.143,82.118,82.122,138.54,82.147,82.147,82.122,82.126,144.81,True
'2018-11-27T17:10:00',82.124,82.128,82.118,82.125,106.31,82.128,82.132,82.122,82.13,110.1,False
'2018-11-27T17:11:00',82.126,82.126,82.107,82.115,118.87,82.13,82.13,82.111,82.121,126.79,False
'2018-11-27T17:12:00',82.114,82.114,82.1,82.102,191.1,82.12,82.12,82.104,82.107,146.19,True
'2018-11-27T17:13:00',82.103,82.127,82.098,82.104,144.33,82.108,82.132,82.102,82.109,162.17,False
'2018-11-27T17:14:00',82.103,82.107,82.086,82.098,132.54,82.109,82.111,82.091,82.103,135.37,True
'2018-11-27T17:15:00',82.099,82.116,82.093,82.116,138.59,82.104,82.121,82.098,82.121,119.85,False
'2018-11-27T17:16:00',82.118,82.118,82.109,82.115,76.98,82.123,82.123,82.113,82.12,81.79,True
'2018-11-27T17:17:00',82.115,82.119,82.109,82.118,138.68,82.12,82.124,82.113,82.122,110.98,False
'2018-11-27T17:18:00',82.116,82.12,82.109,82.109,88.64,82.12,82.124,82.114,82.114,70.39,False
'2018-11-27T17:19:00',82.109,82.11,82.097,82.101,110.06,82.113,82.116,82.101,82.105,100.24,False
'2018-11-27T17:20:00',82.103,82.105,82.094,82.095,89.06,82.107,82.109,82.098,82.1,91.66,False
'2018-11-27T17:21:00',82.095,82.096,82.081,82.086,118.49,82.099,82.1,82.086,82.09,138.34,True
'2018-11-27T17:22:00',82.087,82.101,82.086,82.099,95.34,82.092,82.107,82.09,82.103,114.99,True
'2018-11-27T17:23:00',82.098,82.11,82.098,82.103,113.23,82.101,82.114,82.101,82.107,124.37,False
'2018-11-27T17:24:00',82.103,82.107,82.087,82.092,108.59,82.108,82.11,82.092,82.097,129.58,True
'2018-11-27T17:25:00',82.092,82.115,82.092,82.111,93.27,82.098,82.12,82.097,82.116,112.08,True
'2018-11-27T17:26:00',82.111,82.136,82.111,82.132,83.57,82.116,82.14,82.116,82.138,96.67,True
'2018-11-27T17:27:00',82.134,82.138,82.13,82.138,64.27,82.138,82.143,82.134,82.142,90.25,True
'2018-11-27T17:28:00',82.137,82.15,82.137,82.139,81.83,82.142,82.155,82.141,82.143,100.1,True
'2018-11-27T17:29:00',82.139,82.149,82.139,82.139,98.85,82.144,82.155,82.143,82.144,112.92,False
'2018-11-27T17:30:00',82.135,82.138,82.126,82.13,68.88,82.14,82.144,82.131,82.136,83.97,False
'2018-11-27T17:31:00',82.132,82.133,82.104,82.109,68.18,82.137,82.138,82.109,82.114,68.35,True
'2018-11-27T17:32:00',82.107,82.117,82.107,82.115,60.78,82.112,82.123,82.112,82.12,65.31,True
'2018-11-27T17:33:00',82.115,82.119,82.108,82.116,86.94,82.121,82.124,82.112,82.121,79.75,True
'2018-11-27T17:34:00',82.115,82.135,82.115,82.127,132.38,82.12,82.14,82.12,82.131,150.64,True
'2018-11-27T17:35:00',82.127,82.131,82.121,82.13,91.96,82.132,82.136,82.125,82.136,113.73,True
'2018-11-27T17:36:00',82.131,82.14,82.131,82.134,57.62,82.135,82.144,82.135,82.138,64.39,False
'2018-11-27T17:37:00',82.132,82.135,82.122,82.122,54.56,82.136,82.14,82.127,82.127,71.55,False
'2018-11-27T17:38:00',82.121,82.124,82.106,82.114,85.14,82.124,82.128,82.111,82.118,101.83,False
'2018-11-27T17:39:00',82.112,82.115,82.105,82.11,77.81,82.116,82.12,82.11,82.114,118.01,False
'2018-11-27T17:40:00',82.11,82.118,82.097,82.097,117.17,82.114,82.122,82.102,82.102,171.28,False
'2018-11-27T17:41:00',82.098,82.098,82.072,82.073,97.94,82.102,82.102,82.076,82.078,138.42,True
'2018-11-27T17:42:00',82.071,82.076,82.059,82.076,86.02,82.077,82.081,82.064,82.081,127.4,True
'2018-11-27T17:43:00',82.076,82.081,82.071,82.081,91.33,82.081,82.086,82.076,82.086,111.05,False
'2018-11-27T17:44:00',82.077,82.088,82.072,82.075,115.25,82.081,82.093,82.077,82.078,125.04,False
'2018-11-27T17:45:00',82.073,82.076,82.015,82.015,140.61,82.079,82.081,82.02,82.02,143.15,True
'2018-11-27T17:46:00',82.018,82.03,82.016,82.021,123.47,82.022,82.035,82.02,82.026,145.29,False
'2018-11-27T17:47:00',82.021,82.029,81.988,82.008,132.6,82.027,82.034,81.992,82.012,152.01,True
'2018-11-27T17:48:00',82.009,82.02,82.009,82.013,110.1,82.015,82.025,82.014,82.017,115.16,False
'2018-11-27T17:49:00',82.013,82.025,82.0,82.011,189.27,82.018,82.03,82.006,82.014,187.75,False
'2018-11-27T17:50:00',82.01,82.02,81.996,82.0,120.86,82.014,82.025,82.0,82.003,139.48,True
'2018-11-27T17:51:00',81.995,82.016,81.995,82.011,104.73,82.0,82.021,82.0,82.016,137.89,True
'2018-11-27T17:52:00',82.008,82.018,81.999,82.015,136.93,82.012,82.022,82.003,82.021,146.01,False
'2018-11-27T17:53:00',82.015,82.015,81.999,82.003,103.84,82.019,82.019,82.003,82.007,87.22,True
'2018-11-27T17:54:00',82.001,82.019,82.001,82.017,95.52,82.006,82.024,82.005,82.023,89.16,True
'2018-11-27T17:55:00',82.018,82.024,82.01,82.019,134.0,82.023,82.029,82.014,82.023,107.11,True
'2018-11-27T17:56:00',82.02,82.025,82.014,82.022,83.26,82.023,82.029,82.018,82.026,70.41,True
'2018-11-27T17:57:00',82.022,82.031,82.019,82.028,118.31,82.026,82.035,82.024,82.032,79.38,False
'2018-11-27T17:58:00',82.027,82.03,82.017,82.027,113.69,82.032,82.034,82.022,82.031,81.01,False
'2018-11-27T17:59:00',82.028,82.033,82.019,82.019,118.94,82.032,82.037,82.023,82.023,105.67,False
'2018-11-27T18:00:00',82.019,82.031,82.015,82.018,130.58,82.023,82.035,82.019,82.022,135.46,True
'2018-11-27T18:01:00',82.017,82.026,82.012,82.019,139.72,82.022,82.031,82.016,82.025,125.35,False
'2018-11-27T18:02:00',82.021,82.023,82.005,82.014,115.04,82.025,82.027,82.009,82.018,123.24,False
'2018-11-27T18:03:00',82.013,82.02,82.009,82.011,90.81,82.017,82.025,82.013,82.016,98.94,True
'2018-11-27T18:04:00',82.009,82.017,82.006,82.016,116.43,82.013,82.022,82.01,82.02,115.55,True
'2018-11-27T18:05:00',82.015,82.023,82.008,82.019,116.92,82.018,82.028,82.013,82.023,93.7,False
'2018-11-27T18:06:00',82.02,82.02,82.006,82.015,107.25,82.024,82.024,82.011,82.02,85.74,False
'2018-11-27T18:07:00',82.014,82.018,82.006,82.007,64.49,82.019,82.023,82.011,82.011,52.56,True
'2018-11-27T18:08:00',82.007,82.02,82.007,82.019,79.31,82.012,82.024,82.012,82.023,68.56,True
'2018-11-27T18:09:00',82.018,82.028,82.018,82.026,70.75,82.023,82.033,82.023,82.031,56.43,False
'2018-11-27T18:10:00',82.025,82.029,82.023,82.026,95.99,82.03,82.033,82.027,82.03,75.78,False
'2018-11-27T18:11:00',82.025,82.026,81.999,81.999,129.36,82.03,82.031,82.003,82.004,97.82,True
'2018-11-27T18:12:00',81.999,82.004,81.985,82.001,137.49,82.004,82.008,81.99,82.006,120.63,True
'2018-11-27T18:13:00',82.001,82.014,82.001,82.007,137.66,82.007,82.019,82.006,82.012,115.19,False
'2018-11-27T18:14:00',82.004,82.004,81.992,82.003,109.11,82.008,82.009,81.997,82.007,103.3,False
'2018-11-27T18:15:00',82.001,82.001,81.972,81.977,109.93,82.006,82.006,81.977,81.983,111.42,False
'2018-11-27T18:16:00',81.978,81.98,81.966,81.977,114.08,81.983,81.984,81.97,81.981,118.51,True
'2018-11-27T18:17:00',81.975,81.988,81.975,81.985,121.68,81.981,81.993,81.981,81.991,126.29,False
'2018-11-27T18:18:00',81.983,81.987,81.975,81.979,60.56,81.988,81.992,81.979,81.985,61.03,True
'2018-11-27T18:19:00',81.98,81.987,81.973,81.985,113.79,81.986,81.993,81.978,81.99,120.96,False
'2018-11-27T18:20:00',81.984,81.987,81.978,81.98,92.47,81.989,81.992,81.984,81.985,77.22,False
'2018-11-27T18:21:00',81.98,81.984,81.965,81.973,119.85,81.984,81.988,81.968,81.978,112.65,True
'2018-11-27T18:22:00',81.974,81.977,81.968,81.975,101.03,81.978,81.982,81.973,81.981,122.44,False
'2018-11-27T18:23:00',81.974,81.979,81.964,81.97,117.08,81.979,81.984,81.968,81.975,147.32,True
'2018-11-27T18:24:00',81.97,81.972,81.961,81.972,134.11,81.974,81.978,81.966,81.978,150.21,False
'2018-11-27T18:25:00',81.972,81.973,81.962,81.964,90.55,81.978,81.978,81.966,81.968,99.58,False
'2018-11-27T18:26:00',81.961,81.963,81.949,81.955,112.58,81.967,81.968,81.954,81.96,133.77,False
'2018-11-27T18:27:00',81.956,81.956,81.936,81.937,102.44,81.961,81.961,81.94,81.942,118.52,False
'2018-11-27T18:28:00',81.937,81.942,81.93,81.936,126.42,81.942,81.948,81.935,81.941,122.28,False
'2018-11-27T18:29:00',81.935,81.939,81.927,81.935,156.24,81.94,81.945,81.932,81.94,151.21,True
'2018-11-27T18:30:00',81.934,81.96,81.928,81.959,128.12,81.937,81.965,81.933,81.963,101.95,True
'2018-11-27T18:31:00',81.959,81.967,81.948,81.967,89.69,81.964,81.971,81.952,81.971,68.93,False
'2018-11-27T18:32:00',81.963,81.963,81.958,81.961,114.81,81.968,81.969,81.962,81.965,111.83,True
'2018-11-27T18:33:00',81.962,81.967,81.952,81.965,121.24,81.966,81.97,81.956,81.969,139.13,True
'2018-11-27T18:34:00',81.966,81.968,81.959,81.966,95.17,81.97,81.972,81.963,81.97,100.64,True
'2018-11-27T18:35:00',81.964,81.976,81.964,81.975,119.15,81.968,81.981,81.968,81.98,133.34,False
'2018-11-27T18:36:00',81.975,81.975,81.963,81.965,79.4,81.98,81.98,81.967,81.971,83.33,True
'2018-11-27T18:37:00',81.964,81.971,81.964,81.966,70.42,81.969,81.977,81.968,81.972,73.73,True
'2018-11-27T18:38:00',81.966,81.975,81.965,81.968,82.0,81.97,81.979,81.969,81.972,94.67,True
'2018-11-27T18:39:00',81.969,82.016,81.965,82.016,161.04,81.973,82.02,81.969,82.02,171.56,False
'2018-11-27T18:40:00',82.015,82.026,82.007,82.007,126.67,82.02,82.032,82.011,82.011,132.88,False
'2018-11-27T18:41:00',82.005,82.005,81.993,81.998,130.32,82.009,82.011,81.997,82.004,136.47,False
'2018-11-27T18:42:00',82.0,82.001,81.993,81.995,112.09,82.005,82.006,81.998,82.001,115.88,False
'2018-11-27T18:43:00',81.994,81.997,81.981,81.994,94.77,82.0,82.003,81.986,81.998,93.21,False
'2018-11-27T18:44:00',81.994,81.998,81.987,81.991,108.17,82.0,82.003,81.992,81.997,108.06,False
'2018-11-27T18:45:00',81.992,81.993,81.98,81.98,97.74,81.998,81.998,81.985,81.985,90.94,False
'2018-11-27T18:46:00',81.981,81.983,81.962,81.967,130.1,81.986,81.988,81.967,81.972,99.87,True
'2018-11-27T18:47:00',81.966,81.975,81.966,81.973,63.64,81.971,81.98,81.971,81.978,78.5,False
'2018-11-27T18:48:00',81.972,81.973,81.957,81.961,119.42,81.978,81.978,81.961,81.966,122.6,False
'2018-11-27T18:49:00',81.961,81.961,81.955,81.957,78.06,81.966,81.966,81.959,81.962,63.38,False
'2018-11-27T18:50:00',81.958,81.958,81.947,81.953,71.91,81.963,81.963,81.952,81.958,61.53,False
'2018-11-27T18:51:00',81.953,81.955,81.934,81.934,99.11,81.959,81.961,81.939,81.939,105.11,True
'2018-11-27T18:52:00',81.933,81.951,81.93,81.951,74.62,81.938,81.955,81.936,81.955,83.43,False
'2018-11-27T18:53:00',81.95,81.953,81.944,81.946,100.25,81.955,81.958,81.949,81.952,114.81,False
'2018-11-27T18:54:00',81.945,81.946,81.942,81.944,61.39,81.951,81.951,81.947,81.948,52.91,True
'2018-11-27T18:55:00',81.944,81.963,81.944,81.961,58.35,81.949,81.967,81.949,81.965,53.66,False
'2018-11-27T18:56:00',81.961,81.962,81.953,81.953,78.05,81.967,81.967,81.957,81.957,67.55,False
'2018-11-27T18:57:00',81.953,81.955,81.944,81.95,70.65,81.956,81.959,81.948,81.955,71.68,True
'2018-11-27T18:58:00',81.949,81.956,81.94,81.955,98.45,81.955,81.961,81.944,81.96,84.5,False
'2018-11-27T18:59:00',81.955,81.955,81.936,81.946,126.33,81.959,81.959,81.94,81.952,100.76,True
'2018-11-27T19:00:00',81.948,81.961,81.937,81.959,128.54,81.953,81.966,81.943,81.963,108.32,False
'2018-11-27T19:01:00',81.959,81.963,81.954,81.956,111.24,81.964,81.969,81.959,81.961,73.83,False
'2018-11-27T19:02:00',81.955,81.968,81.955,81.956,65.45,81.96,81.973,81.96,81.961,60.86,False
'2018-11-27T19:03:00',81.957,81.957,81.944,81.95,78.64,81.962,81.963,81.949,81.955,78.73,False
'2018-11-27T19:04:00',81.95,81.951,81.943,81.947,74.15,81.957,81.957,81.947,81.952,65.13,True
'2018-11-27T19:05:00',81.948,81.969,81.946,81.948,98.35,81.953,81.974,81.95,81.952,83.03,True
'2018-11-27T19:06:00',81.948,81.954,81.943,81.952,83.98,81.952,81.958,81.949,81.957,67.34,False
'2018-11-27T19:07:00',81.953,81.954,81.944,81.951,67.61,81.957,81.958,81.948,81.956,68.35,True
'2018-11-27T19:08:00',81.951,81.959,81.951,81.954,76.41,81.955,81.963,81.954,81.958,105.95,True
'2018-11-27T19:09:00',81.955,81.965,81.953,81.961,68.0,81.959,81.969,81.957,81.966,84.61,False
'2018-11-27T19:10:00',81.96,81.971,81.954,81.956,119.96,81.965,81.976,81.96,81.961,110.13,True
'2018-11-27T19:11:00',81.955,81.963,81.948,81.962,153.5,81.96,81.968,81.953,81.966,148.77,True
'2018-11-27T19:12:00',81.962,81.966,81.96,81.963,80.54,81.967,81.971,81.965,81.969,56.16,False
'2018-11-27T19:13:00',81.963,81.966,81.957,81.962,84.56,81.968,81.971,81.961,81.967,80.21,True
'2018-11-27T19:14:00',81.961,81.975,81.961,81.975,84.37,81.966,81.98,81.966,81.98,79.88,True
'2018-11-27T19:15:00',81.974,82.098,81.967,82.018,311.29,81.979,82.105,81.973,82.023,322.38,False
'2018-11-27T19:16:00',82.017,82.018,81.975,81.983,181.22,82.022,82.022,81.98,81.987,185.96,True
'2018-11-27T19:17:00',81.982,82.009,81.982,82.008,135.9,81.987,82.013,81.987,82.012,122.62,False
'2018-11-27T19:18:00',82.008,82.014,81.998,82.0,97.24,82.011,82.018,82.002,82.004,99.77,False
'2018-11-27T19:19:00',82.003,82.009,81.983,81.991,117.44,82.007,82.012,81.986,81.995,112.54,False
'2018-11-27T19:20:00',81.992,82.005,81.991,81.991,139.69,81.997,82.011,81.995,81.995,92.35,False
'2018-11-27T19:21:00',81.994,82.002,81.985,81.99,109.87,81.998,82.008,81.989,81.994,107.11,False
'2018-11-27T19:22:00',81.991,81.996,81.986,81.987,91.83,81.995,82.001,81.992,81.993,86.55,False
'2018-11-27T19:23:00',81.986,81.987,81.967,81.974,134.1,81.993,81.993,81.973,81.98,86.56,True
'2018-11-27T19:24:00',81.973,82.016,81.973,82.005,163.7,81.979,82.021,81.979,82.01,112.53,False
'2018-11-27T19:25:00',82.004,82.009,81.992,81.996,109.49,82.011,82.015,81.997,82.001,96.66,True
'2018-11-27T19:26:00',81.998,82.004,81.996,82.004,92.06,82.003,82.009,82.001,82.009,77.32,True
'2018-11-27T19:27:00',82.004,82.022,82.003,82.014,110.1,82.008,82.028,82.007,82.02,94.58,True
'2018-11-27T19:28:00',82.014,82.028,82.014,82.018,142.94,82.02,82.034,82.019,82.024,113.65,True
'2018-11-27T19:29:00',82.018,82.033,82.016,82.027,99.93,82.022,82.038,82.02,82.031,73.37,False
'2018-11-27T19:30:00',82.025,82.04,82.021,82.022,125.32,82.031,82.045,82.026,82.027,100.31,True
'2018-11-27T19:31:00',82.023,82.037,82.023,82.027,139.05,82.028,82.043,82.028,82.031,116.34,True
'2018-11-27T19:32:00',82.026,82.038,82.025,82.027,116.58,82.03,82.043,82.029,82.032,99.79,True
'2018-11-27T19:33:00',82.027,82.042,82.027,82.03,121.13,82.032,82.048,82.032,82.035,95.55,False
'2018-11-27T19:34:00',82.03,82.035,82.026,82.027,85.9,82.035,82.041,82.03,82.032,67.73,True
'2018-11-27T19:35:00',82.027,82.038,82.027,82.033,88.66,82.033,82.043,82.033,82.038,82.18,True
'2018-11-27T19:36:00',82.032,82.042,82.029,82.041,119.05,82.038,82.048,82.035,82.046,87.73,False
'2018-11-27T19:37:00',82.041,82.047,82.026,82.041,134.06,82.047,82.052,82.032,82.045,112.01,True
'2018-11-27T19:38:00',82.041,82.111,82.038,82.069,234.54,82.047,82.117,82.044,82.074,169.6,False
'2018-11-27T19:39:00',82.071,82.071,82.053,82.067,93.88,82.075,82.075,82.059,82.072,88.84,True
'2018-11-27T19:40:00',82.066,82.075,82.058,82.068,87.06,82.073,82.079,82.064,82.074,118.5,True
'2018-11-27T19:41:00',82.069,82.1,82.058,82.093,133.61,82.073,82.106,82.063,82.098,162.02,False
'2018-11-27T19:42:00',82.091,82.1,82.088,82.091,149.11,82.097,82.106,82.093,82.096,117.88,True
'2018-11-27T19:43:00',82.093,82.102,82.09,82.101,126.27,82.097,82.108,82.096,82.106,83.3,False
'2018-11-27T19:44:00',82.101,82.101,82.073,82.08,83.45,82.107,82.107,82.079,82.084,71.89,True
'2018-11-27T19:45:00',82.08,82.088,82.077,82.085,100.75,82.084,82.092,82.082,82.089,88.11,True
'2018-11-27T19:46:00',82.084,82.096,82.084,82.095,82.88,82.089,82.101,82.089,82.1,73.11,False
'2018-11-27T19:47:00',82.094,82.096,82.087,82.09,87.19,82.101,82.101,82.094,82.095,96.96,True
'2018-11-27T19:48:00',82.088,82.099,82.088,82.098,109.05,82.095,82.105,82.094,82.104,110.16,True
'2018-11-27T19:49:00',82.098,82.123,82.098,82.113,120.33,82.103,82.128,82.103,82.118,108.9,True
'2018-11-27T19:50:00',82.114,82.124,82.114,82.114,75.28,82.119,82.131,82.118,82.119,86.68,False
'2018-11-27T19:51:00',82.117,82.126,82.11,82.112,102.54,82.12,82.131,82.116,82.119,114.94,False
'2018-11-27T19:52:00',82.112,82.112,82.1,82.101,43.64,82.117,82.117,82.106,82.106,45.67,False
'2018-11-27T19:53:00',82.1,82.104,82.094,82.095,105.21,82.106,82.109,82.099,82.1,83.86,True
'2018-11-27T19:54:00',82.096,82.11,82.096,82.105,75.63,82.101,82.115,82.101,82.11,61.17,False
'2018-11-27T19:55:00',82.105,82.11,82.099,82.1,140.01,82.11,82.115,82.104,82.106,106.99,True
'2018-11-27T19:56:00',82.1,82.114,82.1,82.114,112.4,82.105,82.12,82.105,82.12,81.65,False
'2018-11-27T19:57:00',82.112,82.113,82.093,82.098,133.18,82.118,82.119,82.098,82.104,114.52,True
'2018-11-27T19:58:00',82.098,82.122,82.098,82.12,72.91,82.105,82.128,82.103,82.126,84.64,True
'2018-11-27T19:59:00',82.121,82.134,82.119,82.13,108.33,82.128,82.139,82.126,82.136,149.67,False
'2018-11-27T20:00:00',82.129,82.131,82.12,82.12,117.23,82.136,82.138,82.125,82.127,116.85,False
'2018-11-27T20:01:00',82.12,82.124,82.117,82.117,98.99,82.127,82.131,82.123,82.124,105.76,True
'2018-11-27T20:02:00',82.12,82.131,82.12,82.126,106.69,82.126,82.136,82.126,82.131,108.8,True
'2018-11-27T20:03:00',82.128,82.138,82.128,82.135,47.54,82.134,82.144,82.134,82.14,69.04,True
'2018-11-27T20:04:00',82.136,82.151,82.135,82.146,114.97,82.142,82.157,82.141,82.153,116.93,True
'2018-11-27T20:05:00',82.146,82.153,82.143,82.148,92.51,82.152,82.159,82.148,82.152,100.19,False
'2018-11-27T20:06:00',82.148,82.149,82.137,82.138,72.17,82.153,82.153,82.141,82.141,99.24,False
'2018-11-27T20:07:00',82.138,82.144,82.134,82.134,77.49,82.142,82.149,82.139,82.139,91.49,False
'2018-11-27T20:08:00',82.135,82.137,82.126,82.132,79.71,82.139,82.142,82.13,82.138,94.52,True
'2018-11-27T20:09:00',82.132,82.148,82.132,82.146,71.24,82.136,82.153,82.136,82.15,70.44,False
'2018-11-27T20:10:00',82.149,82.153,82.135,82.14,66.1,82.154,82.159,82.14,82.144,76.69,True
'2018-11-27T20:11:00',82.141,82.144,82.131,82.144,60.14,82.145,82.151,82.137,82.151,84.79,False
'2018-11-27T20:12:00',82.144,82.149,82.132,82.14,97.8,82.151,82.156,82.139,82.146,103.57,False
'2018-11-27T20:13:00',82.139,82.146,82.137,82.14,60.47,82.144,82.15,82.141,82.146,75.15,True
'2018-11-27T20:14:00',82.143,82.143,82.134,82.141,58.14,82.148,82.15,82.14,82.146,62.08,False
'2018-11-27T20:15:00',82.14,82.141,82.13,82.134,69.23,82.146,82.146,82.135,82.139,58.45,False
'2018-11-27T20:16:00',82.135,82.138,82.128,82.128,70.7,82.141,82.142,82.133,82.134,49.02,True
'2018-11-27T20:17:00',82.128,82.133,82.124,82.133,77.25,82.134,82.139,82.13,82.139,50.65,True
'2018-11-27T20:18:00',82.134,82.144,82.134,82.144,54.35,82.139,82.15,82.139,82.15,50.4,False
'2018-11-27T20:19:00',82.145,82.147,82.131,82.131,96.08,82.15,82.154,82.137,82.137,81.64,True
'2018-11-27T20:20:00',82.133,82.137,82.127,82.137,72.62,82.139,82.142,82.132,82.141,55.29,True
'2018-11-27T20:21:00',82.138,82.138,82.131,82.138,83.92,82.142,82.144,82.135,82.143,67.2,True
'2018-11-27T20:22:00',82.137,82.143,82.137,82.142,43.32,82.144,82.148,82.143,82.147,46.85,False
'2018-11-27T20:23:00',82.141,82.143,82.137,82.138,52.61,82.147,82.149,82.143,82.143,49.24,True
'2018-11-27T20:24:00',82.137,82.148,82.137,82.147,34.75,82.143,82.153,82.143,82.153,36.8,True
'2018-11-27T20:25:00',82.148,82.157,82.146,82.151,67.42,82.153,82.16,82.152,82.157,65.09,True
'2018-11-27T20:26:00',82.151,82.17,82.151,82.166,67.02,82.158,82.174,82.158,82.172,58.61,True
'2018-11-27T20:27:00',82.166,82.17,82.163,82.17,75.0,82.172,82.176,82.169,82.176,75.03,True
'2018-11-27T20:28:00',82.171,82.178,82.166,82.178,85.95,82.177,82.184,82.173,82.184,78.88,True
'2018-11-27T20:29:00',82.179,82.187,82.177,82.178,66.97,82.184,82.192,82.183,82.185,76.41,True
'2018-11-27T20:30:00',82.178,82.196,82.178,82.195,68.66,82.185,82.201,82.185,82.199,69.36,True
'2018-11-27T20:31:00',82.195,82.197,82.189,82.197,60.17,82.201,82.202,82.195,82.202,65.6,False
'2018-11-27T20:32:00',82.196,82.196,82.176,82.179,88.1,82.201,82.201,82.181,82.183,76.39,False
'2018-11-27T20:33:00',82.177,82.18,82.173,82.178,47.83,82.183,82.185,82.179,82.183,39.79,False
'2018-11-27T20:34:00',82.178,82.183,82.173,82.174,75.41,82.184,82.189,82.179,82.18,59.82,True
'2018-11-27T20:35:00',82.173,82.178,82.171,82.177,69.03,82.179,82.185,82.177,82.183,63.0,False
'2018-11-27T20:36:00',82.177,82.177,82.169,82.169,61.57,82.183,82.183,82.174,82.174,66.96,True
'2018-11-27T20:37:00',82.169,82.19,82.169,82.183,77.51,82.175,82.194,82.175,82.189,85.02,False
'2018-11-27T20:38:00',82.182,82.189,82.178,82.178,60.75,82.187,82.194,82.184,82.184,54.86,False
'2018-11-27T20:39:00',82.178,82.181,82.168,82.17,113.06,82.183,82.186,82.174,82.176,92.9,False
'2018-11-27T20:40:00',82.169,82.173,82.169,82.17,75.81,82.176,82.179,82.175,82.176,82.39,False
'2018-11-27T20:41:00',82.17,82.181,82.166,82.166,57.03,82.176,82.187,82.171,82.171,51.7,True
'2018-11-27T20:42:00',82.168,82.191,82.167,82.189,63.58,82.174,82.196,82.171,82.196,56.94,True
'2018-11-27T20:43:00',82.19,82.193,82.185,82.193,46.53,82.196,82.2,82.19,82.2,37.52,True
'2018-11-27T20:44:00',82.195,82.207,82.193,82.197,55.39,82.2,82.211,82.2,82.202,58.35,False
'2018-11-27T20:45:00',82.197,82.197,82.191,82.192,54.35,82.201,82.202,82.196,82.198,52.16,True
'2018-11-27T20:46:00',82.191,82.202,82.188,82.201,55.35,82.197,82.208,82.193,82.207,48.66,True
'2018-11-27T20:47:00',82.2,82.215,82.199,82.209,56.52,82.206,82.22,82.204,82.214,57.59,False
'2018-11-27T20:48:00',82.209,82.213,82.199,82.208,105.04,82.214,82.218,82.204,82.213,77.99,False
'2018-11-27T20:49:00',82.208,82.212,82.203,82.205,45.02,82.212,82.218,82.208,82.211,40.09,False
'2018-11-27T20:50:00',82.206,82.206,82.197,82.199,82.7,82.211,82.211,82.201,82.205,83.4,True
'2018-11-27T20:51:00',82.199,82.204,82.195,82.2,68.94,82.204,82.209,82.2,82.205,61.04,False
'2018-11-27T20:52:00',82.2,82.2,82.195,82.198,65.01,82.206,82.206,82.2,82.203,54.07,False
'2018-11-27T20:53:00',82.197,82.199,82.191,82.198,67.48,82.202,82.204,82.196,82.203,58.85,True
'2018-11-27T20:54:00',82.197,82.203,82.196,82.199,60.1,82.202,82.208,82.202,82.204,49.52,True
'2018-11-27T20:55:00',82.201,82.201,82.201,82.201,1.0,82.206,82.206,82.206,82.206,1.69,True
'2018-11-27T20:56:00',82.205,82.211,82.196,82.202,95.36,82.209,82.216,82.201,82.207,103.2,True
'2018-11-27T20:57:00',82.202,82.206,82.198,82.203,73.69,82.207,82.212,82.204,82.208,77.37,False
'2018-11-27T20:58:00',82.202,82.204,82.199,82.2,39.52,82.208,82.209,82.205,82.207,42.64,False
'2018-11-27T20:59:00',82.2,82.204,82.182,82.184,122.67,82.207,82.209,82.188,82.191,102.09,False
'2018-11-27T21:00:00',82.183,82.183,82.173,82.179,76.83,82.19,82.19,82.179,82.185,65.82,False
'2018-11-27T21:01:00',82.179,82.187,82.173,82.179,70.89,82.184,82.192,82.179,82.185,69.03,True
'2018-11-27T21:02:00',82.181,82.187,82.175,82.181,76.58,82.186,82.193,82.181,82.187,71.71,True
'2018-11-27T21:03:00',82.18,82.203,82.175,82.203,56.36,82.186,82.207,82.179,82.207,64.07,True
'2018-11-27T21:04:00',82.2,82.209,82.194,82.206,47.75,82.203,82.213,82.2,82.212,61.02,False
'2018-11-27T21:05:00',82.209,82.211,82.195,82.199,91.42,82.213,82.216,82.2,82.204,94.65,False
'2018-11-27T21:06:00',82.2,82.2,82.177,82.18,104.23,82.206,82.206,82.183,82.186,126.7,True
'2018-11-27T21:07:00',82.181,82.195,82.18,82.195,96.86,82.186,82.201,82.185,82.201,107.99,False
'2018-11-27T21:08:00',82.196,82.198,82.188,82.194,84.79,82.201,82.203,82.193,82.199,71.63,True
'2018-11-27T21:09:00',82.194,82.204,82.194,82.203,45.5,82.199,82.209,82.199,82.207,51.29,True
'2018-11-27T21:10:00',82.2,82.209,82.193,82.204,95.52,82.205,82.214,82.198,82.208,92.58,False
'2018-11-27T21:11:00',82.203,82.204,82.195,82.196,84.16,82.208,82.208,82.201,82.201,68.24,True
'2018-11-27T21:12:00',82.196,82.198,82.191,82.197,52.9,82.203,82.203,82.197,82.203,52.42,True
'2018-11-27T21:13:00',82.197,82.203,82.193,82.202,73.7,82.203,82.209,82.199,82.208,72.37,True
'2018-11-27T21:14:00',82.202,82.222,82.201,82.22,68.94,82.208,82.227,82.207,82.226,67.85,False
'2018-11-27T21:15:00',82.217,82.221,82.215,82.219,97.57,82.222,82.227,82.22,82.225,91.88,False
'2018-11-27T21:16:00',82.219,82.219,82.209,82.214,86.65,82.225,82.226,82.214,82.219,72.81,True
'2018-11-27T21:17:00',82.212,82.221,82.194,82.218,102.53,82.218,82.227,82.2,82.224,109.59,False
'2018-11-27T21:18:00',82.219,82.221,82.211,82.211,75.4,82.225,82.227,82.217,82.218,88.46,False
'2018-11-27T21:19:00',82.211,82.215,82.203,82.21,89.36,82.216,82.221,82.209,82.217,90.03,True
'2018-11-27T21:20:00',82.21,82.219,82.21,82.219,62.52,82.217,82.226,82.217,82.226,68.11,False
'2018-11-27T21:21:00',82.221,82.222,82.215,82.216,73.6,82.227,82.228,82.221,82.221,77.36,False
'2018-11-27T21:22:00',82.216,82.216,82.21,82.213,50.28,82.222,82.222,82.216,82.219,41.02,False
'2018-11-27T21:23:00',82.214,82.218,82.211,82.213,68.05,82.22,82.224,82.217,82.219,69.47,True
'2018-11-27T21:24:00',82.213,82.232,82.213,82.225,63.63,82.219,82.237,82.219,82.232,63.49,True
'2018-11-27T21:25:00',82.226,82.24,82.226,82.237,73.69,82.233,82.247,82.233,82.242,97.82,False
'2018-11-27T21:26:00',82.237,82.237,82.224,82.226,72.93,82.242,82.242,82.23,82.233,73.59,False
'2018-11-27T21:27:00',82.227,82.228,82.212,82.213,82.43,82.233,82.234,82.217,82.219,87.61,True
'2018-11-27T21:28:00',82.213,82.214,82.211,82.214,23.86,82.219,82.22,82.217,82.22,21.63,False
'2018-11-27T21:29:00',82.214,82.219,82.21,82.211,75.85,82.219,82.224,82.216,82.216,70.96,False
'2018-11-27T21:30:00',82.21,82.217,82.208,82.208,87.26,82.216,82.223,82.214,82.215,111.81,True
'2018-11-27T21:31:00',82.208,82.219,82.206,82.209,72.22,82.214,82.225,82.212,82.214,81.3,False
'2018-11-27T21:32:00',82.207,82.211,82.18,82.18,102.51,82.213,82.216,82.185,82.186,92.28,True
'2018-11-27T21:33:00',82.182,82.192,82.18,82.189,59.69,82.186,82.198,82.186,82.196,56.24,True
'2018-11-27T21:34:00',82.191,82.199,82.19,82.194,63.45,82.196,82.205,82.195,82.2,50.89,False
'2018-11-27T21:35:00',82.193,82.194,82.181,82.186,89.84,82.2,82.2,82.187,82.192,94.5,True
'2018-11-27T21:36:00',82.185,82.201,82.184,82.199,77.52,82.192,82.207,82.19,82.204,82.27,True
'2018-11-27T21:37:00',82.199,82.209,82.198,82.204,71.38,82.204,82.214,82.204,82.209,68.75,False
'2018-11-27T21:38:00',82.205,82.205,82.193,82.196,75.96,82.209,82.209,82.198,82.202,59.93,True
'2018-11-27T21:39:00',82.197,82.206,82.197,82.206,67.14,82.202,82.212,82.202,82.212,51.42,True
'2018-11-27T21:40:00',82.206,82.218,82.206,82.218,74.85,82.212,82.224,82.211,82.224,61.61,False
'2018-11-27T21:41:00',82.218,82.218,82.214,82.215,41.53,82.224,82.224,82.22,82.22,30.94,False
'2018-11-27T21:42:00',82.215,82.221,82.211,82.211,55.79,82.221,82.226,82.217,82.217,76.44,False
'2018-11-27T21:43:00',82.21,82.213,82.202,82.21,62.48,82.217,82.219,82.208,82.216,60.56,True
'2018-11-27T21:44:00',82.209,82.214,82.209,82.214,48.0,82.215,82.22,82.215,82.22,48.76,False
'2018-11-27T21:45:00',82.214,82.214,82.207,82.21,35.87,82.219,82.22,82.213,82.216,26.31,True
'2018-11-27T21:46:00',82.209,82.213,82.208,82.212,63.13,82.215,82.219,82.214,82.216,54.35,True
'2018-11-27T21:47:00',82.211,82.218,82.211,82.216,52.82,82.216,82.224,82.216,82.222,51.98,True
'2018-11-27T21:48:00',82.217,82.228,82.216,82.224,49.51,82.223,82.234,82.222,82.229,54.37,True
'2018-11-27T21:49:00',82.224,82.234,82.222,82.234,45.37,82.23,82.24,82.227,82.24,46.55,False
'2018-11-27T21:50:00',82.236,82.237,82.228,82.228,63.44,82.242,82.243,82.233,82.235,65.05,False
'2018-11-27T21:51:00',82.229,82.231,82.225,82.227,50.26,82.235,82.237,82.23,82.233,47.95,False
'2018-11-27T21:52:00',82.227,82.227,82.219,82.221,40.13,82.233,82.233,82.224,82.227,30.18,False
'2018-11-27T21:53:00',82.221,82.224,82.212,82.219,49.88,82.226,82.23,82.218,82.225,69.17,False
'2018-11-27T21:54:00',82.217,82.218,82.212,82.212,52.6,82.223,82.224,82.219,82.219,44.29,True
'2018-11-27T21:55:00',82.212,82.229,82.209,82.229,49.71,82.219,82.233,82.215,82.233,55.23,False
'2018-11-27T21:56:00',82.228,82.231,82.228,82.228,25.76,82.232,82.236,82.232,82.234,19.95,True
'2018-11-27T21:57:00',82.229,82.232,82.221,82.23,94.75,82.234,82.238,82.226,82.234,84.62,True
'2018-11-27T21:58:00',82.23,82.239,82.224,82.234,54.23,82.235,82.246,82.23,82.24,49.45,True
'2018-11-27T21:59:00',82.234,82.239,82.233,82.239,13.75,82.24,82.245,82.237,82.244,37.88,True
'2018-11-27T22:00:00',82.238,82.245,82.227,82.243,50.59,82.242,82.251,82.233,82.25,48.25,True
'2018-11-27T22:01:00',82.243,82.248,82.242,82.247,18.6,82.249,82.252,82.247,82.252,14.46,False
'2018-11-27T22:02:00',82.246,82.247,82.232,82.232,22.89,82.252,82.253,82.237,82.237,21.02,False
'2018-11-27T22:03:00',82.233,82.233,82.226,82.226,13.91,82.237,82.237,82.23,82.23,16.69,False
'2018-11-27T22:04:00',82.226,82.226,82.218,82.22,9.59,82.229,82.23,82.225,82.225,10.7,False
'2018-11-27T22:05:00',82.22,82.22,82.217,82.218,7.87,82.224,82.224,82.223,82.224,11.25,True
'2018-11-27T22:06:00',82.217,82.221,82.217,82.22,15.57,82.224,82.226,82.223,82.226,17.69,False
'2018-11-27T22:07:00',82.219,82.219,82.205,82.207,10.37,82.224,82.224,82.212,82.214,11.63,True
'2018-11-27T22:08:00',82.208,82.213,82.207,82.209,22.83,82.214,82.218,82.214,82.216,22.76,False
'2018-11-27T22:09:00',82.214,82.216,82.209,82.209,21.2,82.217,82.222,82.215,82.216,20.01,True
'2018-11-27T22:10:00',82.209,82.211,82.208,82.211,22.19,82.216,82.216,82.214,82.216,24.08,False
'2018-11-27T22:11:00',82.212,82.217,82.209,82.21,25.91,82.216,82.224,82.216,82.217,20.82,True
'2018-11-27T22:12:00',82.209,82.217,82.209,82.217,24.48,82.216,82.224,82.216,82.224,18.27,True
'2018-11-27T22:13:00',82.218,82.221,82.218,82.221,23.22,82.224,82.228,82.224,82.227,15.01,True
'2018-11-27T22:14:00',82.221,82.224,82.22,82.223,35.68,82.228,82.231,82.227,82.23,24.77,True
'2018-11-27T22:15:00',82.224,82.232,82.224,82.232,25.62,82.231,82.238,82.23,82.237,20.51,False
'2018-11-27T22:16:00',82.23,82.232,82.229,82.23,38.05,82.237,82.238,82.233,82.235,28.89,False
'2018-11-27T22:17:00',82.229,82.229,82.228,82.229,12.32,82.235,82.235,82.233,82.233,8.94,True
'2018-11-27T22:18:00',82.227,82.234,82.227,82.233,19.96,82.233,82.24,82.233,82.24,17.0,False
'2018-11-27T22:19:00',82.233,82.234,82.23,82.232,20.89,82.239,82.24,82.235,82.237,13.57,False
'2018-11-27T22:20:00',82.232,82.232,82.219,82.219,29.77,82.238,82.238,82.225,82.225,24.68,False
'2018-11-27T22:21:00',82.218,82.218,82.216,82.217,9.13,82.225,82.225,82.223,82.223,8.13,False
'2018-11-27T22:22:00',82.218,82.219,82.215,82.215,6.25,82.224,82.224,82.221,82.221,10.76,False
'2018-11-27T22:23:00',82.214,82.215,82.206,82.207,26.13,82.22,82.221,82.211,82.214,28.82,True
'2018-11-27T22:24:00',82.208,82.217,82.207,82.216,22.25,82.214,82.224,82.213,82.221,31.07,False
'2018-11-27T22:25:00',82.216,82.217,82.215,82.215,7.82,82.22,82.222,82.22,82.221,9.25,False
'2018-11-27T22:26:00',82.215,82.215,82.207,82.208,9.98,82.221,82.221,82.214,82.214,8.94,True
'2018-11-27T22:27:00',82.207,82.217,82.207,82.21,20.32,82.214,82.221,82.213,82.217,21.63,False
'2018-11-27T22:28:00',82.208,82.208,82.207,82.207,19.39,82.214,82.214,82.213,82.214,16.62,True
'2018-11-27T22:29:00',82.206,82.221,82.206,82.22,29.07,82.214,82.227,82.213,82.227,40.46,True
'2018-11-27T22:30:00',82.221,82.223,82.22,82.222,19.89,82.227,82.229,82.226,82.228,24.89,False
'2018-11-27T22:31:00',82.222,82.223,82.222,82.222,14.32,82.229,82.23,82.228,82.228,11.57,False
'2018-11-27T22:32:00',82.222,82.222,82.22,82.22,47.7,82.229,82.229,82.227,82.227,49.0,False
'2018-11-27T22:33:00',82.221,82.221,82.216,82.216,17.2,82.227,82.228,82.223,82.223,19.94,True
'2018-11-27T22:34:00',82.216,82.218,82.216,82.217,5.82,82.223,82.225,82.223,82.225,8.63,True
'2018-11-27T22:35:00',82.222,82.228,82.222,82.227,17.13,82.228,82.235,82.228,82.233,18.69,True
'2018-11-27T22:36:00',82.228,82.229,82.227,82.227,16.02,82.232,82.234,82.232,82.234,16.0,False
'2018-11-27T22:37:00',82.226,82.226,82.218,82.226,23.57,82.231,82.231,82.225,82.23,18.44,True
'2018-11-27T22:38:00',82.225,82.235,82.225,82.233,18.88,82.229,82.24,82.229,82.239,18.75,False
'2018-11-27T22:39:00',82.232,82.233,82.231,82.232,19.44,82.239,82.24,82.237,82.239,23.01,False
'2018-11-27T22:40:00',82.232,82.232,82.227,82.232,17.63,82.237,82.239,82.234,82.238,20.94,True
'2018-11-27T22:41:00',82.233,82.234,82.232,82.233,28.5,82.238,82.24,82.238,82.24,27.52,False
'2018-11-27T22:42:00',82.232,82.232,82.226,82.226,30.25,82.239,82.239,82.231,82.232,31.84,True
'2018-11-27T22:43:00',82.226,82.226,82.225,82.226,17.21,82.232,82.234,82.232,82.233,15.38,True
'2018-11-27T22:44:00',82.226,82.233,82.224,82.233,30.46,82.233,82.239,82.229,82.239,30.88,False
'2018-11-27T22:45:00',82.234,82.234,82.231,82.231,18.14,82.24,82.24,82.236,82.236,17.38,False
'2018-11-27T22:46:00',82.231,82.232,82.221,82.223,34.65,82.237,82.237,82.229,82.23,34.08,True
'2018-11-27T22:47:00',82.222,82.228,82.221,82.228,19.51,82.23,82.234,82.229,82.234,16.5,True
'2018-11-27T22:48:00',82.232,82.236,82.232,82.234,28.27,82.239,82.242,82.239,82.241,22.69,False
'2018-11-27T22:49:00',82.238,82.238,82.225,82.227,38.73,82.245,82.246,82.233,82.233,36.78,True
'2018-11-27T22:50:00',82.227,82.229,82.225,82.228,52.34,82.234,82.235,82.231,82.235,43.0,True
'2018-11-27T22:51:00',82.234,82.236,82.233,82.235,14.19,82.241,82.243,82.24,82.242,14.82,True
'2018-11-27T22:52:00',82.234,82.235,82.233,82.235,12.0,82.241,82.244,82.24,82.243,14.49,False
'2018-11-27T22:53:00',82.234,82.235,82.231,82.234,31.38,82.24,82.243,82.237,82.24,31.42,False
'2018-11-27T22:54:00',82.233,82.237,82.228,82.228,21.0,82.239,82.243,82.235,82.235,20.8,True
'2018-11-27T22:55:00',82.229,82.235,82.217,82.228,46.63,82.236,82.243,82.223,82.238,46.58,False
'2018-11-27T22:56:00',82.226,82.235,82.217,82.218,71.63,82.232,82.245,82.224,82.225,81.82,False
'2018-11-27T22:57:00',82.213,82.219,82.211,82.215,32.07,82.219,82.225,82.219,82.222,33.39,False
'2018-11-27T22:58:00',82.216,82.224,82.203,82.206,62.32,82.225,82.228,82.211,82.217,61.33,False
'2018-11-27T22:59:00',82.208,82.213,82.186,82.186,86.0,82.217,82.229,82.206,82.215,89.25,True
'2018-11-27T23:00:00',82.182,82.185,82.169,82.185,3.37,82.215,82.235,82.215,82.22,3.75,True
'2018-11-27T23:01:00',82.187,82.192,82.187,82.192,1.5,82.222,82.222,82.221,82.221,1.5,True
'2018-11-27T23:02:00',82.19,82.19,82.19,82.19,4.5,82.244,82.244,82.227,82.227,4.5,True
'2018-11-27T23:03:00',82.19,82.195,82.19,82.195,2.25,82.221,82.221,82.22,82.221,2.25,False
'2018-11-27T23:04:00',82.196,82.196,82.19,82.19,3.0,82.221,82.23,82.221,82.227,3.75,True
'2018-11-27T23:05:00',82.191,82.216,82.19,82.198,15.0,82.228,82.262,82.228,82.256,15.0,True
'2018-11-27T23:06:00',82.2,82.21,82.198,82.209,251.0,82.256,82.256,82.256,82.256,227.0,True
'2018-11-27T23:07:00',82.206,82.23,82.206,82.229,65.26,82.256,82.256,82.255,82.255,65.0,False
'2018-11-27T23:08:00',82.228,82.241,82.214,82.224,30.15,82.255,82.255,82.255,82.255,31.0,False
'2018-11-27T23:09:00',82.224,82.224,82.207,82.208,8.0,82.253,82.254,82.251,82.254,8.5,True
'2018-11-27T23:10:00',82.208,82.218,82.207,82.214,16.64,82.253,82.254,82.248,82.25,19.08,False
'2018-11-27T23:11:00',82.214,82.214,82.212,82.212,4.19,82.25,82.25,82.244,82.244,6.63,False
'2018-11-27T23:12:00',82.209,82.209,82.201,82.201,3.5,82.24,82.24,82.234,82.234,2.38,False
'2018-11-27T23:13:00',82.2,82.2,82.191,82.191,5.44,82.232,82.232,82.226,82.226,4.76,False
'2018-11-27T23:14:00',82.188,82.188,82.173,82.18,99.75,82.223,82.223,82.213,82.215,128.66,True
'2018-11-27T23:15:00',82.18,82.194,82.174,82.19,104.19,82.214,82.238,82.213,82.231,140.93,True
'2018-11-27T23:16:00',82.191,82.204,82.189,82.195,35.5,82.229,82.243,82.229,82.241,43.15,False
'2018-11-27T23:17:00',82.194,82.194,82.191,82.192,10.0,82.241,82.241,82.241,82.241,12.4,False
'2018-11-27T23:18:00',82.191,82.193,82.19,82.191,34.0,82.241,82.241,82.241,82.241,40.46,False
'2018-11-27T23:19:00',82.19,82.191,82.174,82.178,34.0,82.241,82.241,82.23,82.239,40.96,False
'2018-11-27T23:20:00',82.177,82.178,82.174,82.174,18.0,82.24,82.242,82.24,82.24,23.92,False
'2018-11-27T23:21:00',82.167,82.181,82.161,82.181,18.76,82.228,82.228,82.223,82.223,23.98,True
'2018-11-27T23:22:00',82.181,82.185,82.177,82.181,40.0,82.231,82.246,82.231,82.244,45.63,True
'2018-11-27T23:23:00',82.18,82.185,82.18,82.185,37.25,82.244,82.249,82.244,82.249,43.15,False
'2018-11-27T23:24:00',82.184,82.185,82.182,82.183,37.5,82.249,82.249,82.248,82.248,53.09,True
'2018-11-27T23:25:00',82.182,82.186,82.182,82.186,16.45,82.248,82.251,82.248,82.251,19.83,False
'2018-11-27T23:26:00',82.186,82.186,82.186,82.186,1.19,82.251,82.251,82.251,82.251,1.69,True
'2018-11-27T23:27:00',82.186,82.19,82.186,82.188,8.64,82.25,82.254,82.25,82.251,6.5,False
'2018-11-27T23:28:00',82.188,82.188,82.188,82.188,1.25,82.251,82.251,82.251,82.251,1.19,True
'2018-11-27T23:29:00',82.186,82.196,82.186,82.196,10.5,82.25,82.25,82.245,82.245,10.69,True
'2018-11-27T23:30:00',82.196,82.197,82.196,82.197,17.56,82.253,82.259,82.239,82.25,21.05,False
'2018-11-27T23:31:00',82.199,82.199,82.198,82.198,2.87,82.247,82.247,82.244,82.244,2.43,True
'2018-11-27T23:32:00',82.198,82.198,82.198,82.198,1.75,82.245,82.245,82.245,82.245,1.69,False
'2018-11-27T23:33:00',82.198,82.198,82.183,82.189,34.26,82.239,82.239,82.211,82.22,28.83,False
'2018-11-27T23:34:00',82.186,82.189,82.184,82.184,20.96,82.217,82.222,82.212,82.212,20.32,True
'2018-11-27T23:35:00',82.184,82.184,82.184,82.184,8.61,82.214,82.215,82.214,82.215,7.2,True
'2018-11-27T23:36:00',82.184,82.185,82.184,82.185,5.24,82.215,82.215,82.215,82.215,4.76,True
'2018-11-27T23:37:00',82.188,82.19,82.187,82.19,16.94,82.214,82.216,82.213,82.215,11.76,False
'2018-11-27T23:38:00',82.191,82.195,82.183,82.183,50.22,82.219,82.221,82.208,82.208,45.23,True
'2018-11-27T23:39:00',82.184,82.194,82.183,82.184,136.11,82.208,82.213,82.205,82.207,126.36,True
'2018-11-27T23:40:00',82.185,82.193,82.185,82.187,44.61,82.208,82.214,82.208,82.21,39.25,True
'2018-11-27T23:41:00',82.188,82.193,82.187,82.192,17.8,82.21,82.213,82.209,82.213,13.58,False
'2018-11-27T23:42:00',82.193,82.202,82.187,82.189,39.94,82.216,82.225,82.21,82.212,41.36,False
'2018-11-27T23:43:00',82.187,82.187,82.184,82.184,20.63,82.211,82.211,82.209,82.209,13.76,False
'2018-11-27T23:44:00',82.182,82.182,82.176,82.182,26.61,82.206,82.21,82.204,82.21,20.96,True
'2018-11-27T23:45:00',82.182,82.217,82.182,82.186,131.88,82.209,82.242,82.208,82.216,98.49,True
'2018-11-27T23:46:00',82.185,82.207,82.174,82.2,101.44,82.215,82.239,82.202,82.23,71.33,False
'2018-11-27T23:47:00',82.2,82.2,82.19,82.192,39.03,82.227,82.227,82.211,82.222,35.35,False
'2018-11-27T23:48:00',82.193,82.193,82.181,82.182,33.53,82.22,82.22,82.209,82.21,25.05,False
'2018-11-27T23:49:00',82.182,82.183,82.18,82.183,22.74,82.21,82.21,82.208,82.208,16.72,False
'2018-11-27T23:50:00',82.183,82.185,82.182,82.184,8.12,82.207,82.207,82.205,82.205,9.39,True
'2018-11-27T23:51:00',82.182,82.186,82.182,82.184,32.96,82.205,82.21,82.204,82.209,28.24,False
'2018-11-27T23:52:00',82.184,82.184,82.181,82.182,47.37,82.208,82.208,82.205,82.206,36.94,False
'2018-11-27T23:53:00',82.182,82.189,82.181,82.182,29.61,82.206,82.211,82.204,82.205,35.48,True
'2018-11-27T23:54:00',82.182,82.192,82.179,82.183,79.12,82.205,82.211,82.204,82.208,108.18,True
'2018-11-27T23:55:00',82.183,82.187,82.173,82.185,79.0,82.208,82.213,82.198,82.212,96.45,False
'2018-11-27T23:56:00',82.184,82.187,82.177,82.184,132.0,82.211,82.215,82.204,82.212,182.07,False
'2018-11-27T23:57:00',82.182,82.186,82.165,82.177,96.65,82.21,82.214,82.188,82.197,123.42,True
'2018-11-27T23:58:00',82.176,82.209,82.176,82.178,93.18,82.197,82.235,82.194,82.2,88.47,False
'2018-11-27T23:59:00',82.178,82.183,82.175,82.176,53.94,82.2,82.204,82.198,82.198,50.2,True
'2018-11-28T00:00:00',82.177,82.19,82.166,82.185,107.18,82.198,82.212,82.183,82.209,108.99,True
'2018-11-28T00:01:00',82.185,82.225,82.184,82.202,105.64,82.209,82.247,82.207,82.216,103.29,True
'2018-11-28T00:02:00',82.203,82.218,82.195,82.206,135.37,82.212,82.231,82.205,82.221,120.61,True
'2018-11-28T00:03:00',82.204,82.226,82.204,82.226,77.51,82.22,82.239,82.22,82.239,76.65,True
'2018-11-28T00:04:00',82.227,82.239,82.226,82.235,129.4,82.239,82.25,82.239,82.248,148.71,False
'2018-11-28T00:05:00',82.235,82.238,82.231,82.233,65.61,82.246,82.252,82.245,82.247,96.08,False
'2018-11-28T00:06:00',82.233,82.235,82.228,82.232,32.66,82.246,82.247,82.243,82.245,46.12,False
'2018-11-28T00:07:00',82.229,82.229,82.228,82.228,22.79,82.244,82.245,82.244,82.244,29.31,False
'2018-11-28T00:08:00',82.228,82.229,82.218,82.218,54.95,82.243,82.244,82.233,82.234,72.27,False
'2018-11-28T00:09:00',82.218,82.224,82.213,82.213,51.26,82.233,82.238,82.226,82.226,62.07,True
'2018-11-28T00:10:00',82.213,82.216,82.211,82.215,35.79,82.227,82.227,82.219,82.224,44.97,True
'2018-11-28T00:11:00',82.215,82.227,82.215,82.226,45.79,82.223,82.236,82.223,82.234,49.76,False
'2018-11-28T00:12:00',82.225,82.225,82.223,82.223,21.45,82.234,82.234,82.231,82.231,23.76,False
'2018-11-28T00:13:00',82.223,82.224,82.213,82.213,20.63,82.231,82.232,82.223,82.223,32.22,True
'2018-11-28T00:14:00',82.213,82.217,82.213,82.217,23.44,82.223,82.225,82.222,82.225,20.38,True
'2018-11-28T00:15:00',82.217,82.23,82.217,82.23,27.51,82.225,82.238,82.225,82.238,36.69,False
'2018-11-28T00:16:00',82.229,82.23,82.224,82.224,24.25,82.238,82.239,82.233,82.233,35.91,False
'2018-11-28T00:17:00',82.225,82.225,82.22,82.222,17.2,82.234,82.234,82.229,82.232,18.78,False
'2018-11-28T00:18:00',82.222,82.225,82.218,82.222,29.34,82.233,82.234,82.228,82.231,40.41,True
'2018-11-28T00:19:00',82.221,82.227,82.22,82.224,58.03,82.231,82.236,82.23,82.232,67.91,False
'2018-11-28T00:20:00',82.224,82.224,82.217,82.221,50.42,82.233,82.233,82.226,82.231,54.46,False
'2018-11-28T00:21:00',82.221,82.222,82.215,82.215,39.43,82.23,82.231,82.223,82.223,44.94,True
'2018-11-28T00:22:00',82.215,82.221,82.213,82.219,50.75,82.222,82.229,82.22,82.227,49.0,True
'2018-11-28T00:23:00',82.217,82.223,82.217,82.222,28.76,82.226,82.23,82.226,82.229,42.0,True
'2018-11-28T00:24:00',82.221,82.236,82.221,82.229,42.52,82.229,82.242,82.229,82.237,55.49,True
'2018-11-28T00:25:00',82.228,82.239,82.227,82.231,51.88,82.236,82.248,82.236,82.239,54.88,True
'2018-11-28T00:26:00',82.229,82.25,82.225,82.246,70.92,82.237,82.26,82.234,82.254,68.04,False
'2018-11-28T00:27:00',82.246,82.246,82.232,82.232,33.72,82.254,82.254,82.239,82.24,44.43,False
'2018-11-28T00:28:00',82.231,82.232,82.221,82.221,11.82,82.239,82.239,82.229,82.229,11.58,False
'2018-11-28T00:29:00',82.221,82.222,82.218,82.218,20.4,82.229,82.229,82.226,82.227,19.27,True
'2018-11-28T00:30:00',82.219,82.223,82.214,82.223,28.66,82.227,82.231,82.222,82.231,31.66,True
'2018-11-28T00:31:00',82.225,82.245,82.222,82.24,38.71,82.231,82.251,82.229,82.247,44.93,False
'2018-11-28T00:32:00',82.238,82.239,82.231,82.239,35.41,82.246,82.246,82.239,82.244,39.79,False
'2018-11-28T00:33:00',82.237,82.238,82.233,82.237,18.4,82.244,82.244,82.24,82.243,16.57,False
'2018-11-28T00:34:00',82.236,82.236,82.219,82.22,29.71,82.242,82.242,82.226,82.227,26.83,True
'2018-11-28T00:35:00',82.22,82.226,82.22,82.224,18.46,82.227,82.233,82.227,82.232,20.29,False
'2018-11-28T00:36:00',82.225,82.226,82.223,82.224,25.16,82.232,82.233,82.23,82.23,24.21,False
'2018-11-28T00:37:00',82.224,82.224,82.219,82.221,18.71,82.23,82.23,82.227,82.227,14.95,False
'2018-11-28T00:38:00',82.219,82.22,82.217,82.218,23.78,82.227,82.227,82.224,82.224,22.84,False
'2018-11-28T00:39:00',82.217,82.217,82.216,82.216,14.52,82.225,82.225,82.223,82.223,14.77,True
'2018-11-28T00:40:00',82.216,82.221,82.216,82.219,23.33,82.223,82.227,82.223,82.226,22.52,False
'2018-11-28T00:41:00',82.218,82.222,82.207,82.207,55.99,82.226,82.229,82.213,82.213,47.31,False
'2018-11-28T00:42:00',82.206,82.21,82.201,82.206,79.06,82.213,82.218,82.207,82.214,62.2,False
'2018-11-28T00:43:00',82.207,82.21,82.2,82.203,72.79,82.214,82.217,82.207,82.209,53.51,True
'2018-11-28T00:44:00',82.203,82.21,82.201,82.21,55.71,82.209,82.216,82.207,82.216,41.31,False
'2018-11-28T00:45:00',82.21,82.213,82.202,82.205,63.82,82.216,82.218,82.208,82.211,49.94,True
'2018-11-28T00:46:00',82.207,82.217,82.205,82.217,64.63,82.211,82.224,82.211,82.224,48.57,False
'2018-11-28T00:47:00',82.217,82.217,82.216,82.217,31.82,82.224,82.224,82.223,82.224,24.42,True
'2018-11-28T00:48:00',82.217,82.219,82.217,82.219,43.49,82.224,82.227,82.224,82.227,26.85,False
'2018-11-28T00:49:00',82.219,82.219,82.217,82.218,49.81,82.227,82.227,82.224,82.225,45.84,False
'2018-11-28T00:50:00',82.219,82.219,82.214,82.217,82.07,82.226,82.226,82.221,82.224,58.79,False
'2018-11-28T00:51:00',82.216,82.217,82.215,82.215,67.5,82.223,82.223,82.222,82.222,33.63,False
'2018-11-28T00:52:00',82.216,82.216,82.215,82.215,21.34,82.222,82.222,82.222,82.222,16.71,True
'2018-11-28T00:53:00',82.216,82.23,82.216,82.23,25.4,82.222,82.237,82.222,82.236,19.95,False
'2018-11-28T00:54:00',82.229,82.231,82.222,82.222,50.09,82.236,82.237,82.228,82.229,34.96,True
'2018-11-28T00:55:00',82.222,82.232,82.222,82.232,59.63,82.229,82.239,82.229,82.239,50.32,True
'2018-11-28T00:56:00',82.232,82.248,82.232,82.248,69.01,82.239,82.252,82.239,82.252,59.26,False
'2018-11-28T00:57:00',82.246,82.249,82.243,82.243,28.58,82.251,82.254,82.248,82.249,37.75,True
'2018-11-28T00:58:00',82.243,82.256,82.243,82.256,63.32,82.249,82.262,82.248,82.262,55.65,False
'2018-11-28T00:59:00',82.256,82.258,82.249,82.255,72.55,82.262,82.264,82.255,82.262,76.24,False
'2018-11-28T01:00:00',82.255,82.255,82.238,82.239,130.57,82.261,82.261,82.245,82.246,143.4,True
'2018-11-28T01:01:00',82.239,82.274,82.235,82.259,117.93,82.246,82.28,82.241,82.265,134.73,False
'2018-11-28T01:02:00',82.259,82.273,82.257,82.258,77.32,82.265,82.28,82.263,82.265,79.96,True
'2018-11-28T01:03:00',82.258,82.265,82.248,82.262,146.71,82.265,82.271,82.255,82.269,149.08,True
'2018-11-28T01:04:00',82.263,82.268,82.257,82.268,66.94,82.27,82.275,82.264,82.275,65.44,True
'2018-11-28T01:05:00',82.27,82.274,82.259,82.272,83.4,82.277,82.28,82.266,82.279,98.27,True
'2018-11-28T01:06:00',82.274,82.295,82.274,82.289,142.55,82.28,82.302,82.28,82.296,139.36,True
'2018-11-28T01:07:00',82.29,82.315,82.288,82.313,188.94,82.294,82.322,82.294,82.321,139.99,False
'2018-11-28T01:08:00',82.313,82.313,82.294,82.298,151.8,82.321,82.321,82.301,82.306,127.11,True
'2018-11-28T01:09:00',82.298,82.308,82.293,82.307,83.36,82.306,82.316,82.301,82.315,99.25,True
'2018-11-28T01:10:00',82.305,82.334,82.305,82.32,104.8,82.313,82.338,82.313,82.326,130.2,True
'2018-11-28T01:11:00',82.32,82.337,82.319,82.337,71.97,82.326,82.342,82.325,82.342,94.91,False
'2018-11-28T01:12:00',82.336,82.341,82.334,82.335,42.89,82.341,82.347,82.341,82.341,59.59,False
'2018-11-28T01:13:00',82.33,82.33,82.313,82.322,99.56,82.335,82.335,82.318,82.33,112.14,True
'2018-11-28T01:14:00',82.321,82.334,82.321,82.334,81.98,82.33,82.343,82.329,82.343,86.46,True
'2018-11-28T01:15:00',82.334,82.342,82.329,82.338,72.11,82.343,82.35,82.337,82.345,81.09,False
'2018-11-28T01:16:00',82.338,82.338,82.322,82.323,64.65,82.345,82.346,82.33,82.33,88.71,False
'2018-11-28T01:17:00',82.321,82.321,82.299,82.301,53.68,82.33,82.33,82.306,82.307,62.53,False
'2018-11-28T01:18:00',82.301,82.302,82.287,82.292,66.68,82.308,82.308,82.292,82.299,80.04,True
'2018-11-28T01:19:00',82.292,82.299,82.289,82.296,65.8,82.3,82.306,82.296,82.303,77.93,True
'2018-11-28T01:20:00',82.296,82.308,82.296,82.299,65.84,82.304,82.315,82.303,82.306,58.29,True
'2018-11-28T01:21:00',82.299,82.312,82.299,82.31,52.57,82.306,82.319,82.305,82.317,67.55,True
'2018-11-28T01:22:00',82.312,82.317,82.307,82.313,72.53,82.319,82.324,82.315,82.32,93.83,True
'2018-11-28T01:23:00',82.312,82.336,82.31,82.335,57.45,82.318,82.342,82.317,82.34,65.79,False
'2018-11-28T01:24:00',82.334,82.334,82.308,82.308,54.9,82.34,82.34,82.315,82.315,81.54,True
'2018-11-28T01:25:00',82.309,82.324,82.309,82.323,34.84,82.316,82.33,82.316,82.33,57.28,True
'2018-11-28T01:26:00',82.322,82.325,82.318,82.324,51.93,82.329,82.33,82.325,82.33,68.23,False
'2018-11-28T01:27:00',82.323,82.328,82.322,82.324,54.28,82.329,82.333,82.329,82.33,57.15,False
'2018-11-28T01:28:00',82.323,82.323,82.312,82.312,68.74,82.328,82.328,82.316,82.317,66.93,True
'2018-11-28T01:29:00',82.313,82.324,82.313,82.321,64.31,82.318,82.329,82.318,82.328,55.79,False
'2018-11-28T01:30:00',82.321,82.326,82.253,82.283,151.3,82.327,82.333,82.259,82.29,151.52,True
'2018-11-28T01:31:00',82.288,82.312,82.285,82.29,113.9,82.293,82.318,82.292,82.298,106.6,True
'2018-11-28T01:32:00',82.292,82.295,82.287,82.293,74.67,82.298,82.301,82.293,82.299,69.98,True
'2018-11-28T01:33:00',82.294,82.3,82.289,82.3,51.72,82.3,82.304,82.293,82.304,38.59,False
'2018-11-28T01:34:00',82.298,82.3,82.287,82.288,79.09,82.305,82.305,82.292,82.293,58.42,False
'2018-11-28T01:35:00',82.288,82.293,82.283,82.284,55.36,82.292,82.299,82.29,82.29,61.02,True
'2018-11-28T01:36:00',82.283,82.287,82.283,82.287,21.71,82.29,82.294,82.289,82.293,24.55,True
'2018-11-28T01:37:00',82.287,82.297,82.287,82.295,52.95,82.294,82.302,82.292,82.302,48.96,True
'2018-11-28T01:38:00',82.295,82.324,82.293,82.322,70.4,82.301,82.33,82.3,82.328,97.09,True
'2018-11-28T01:39:00',82.319,82.364,82.309,82.36,77.36,82.325,82.371,82.316,82.367,94.65,False
'2018-11-28T01:40:00',82.36,82.362,82.327,82.332,49.7,82.367,82.368,82.332,82.339,76.08,True
'2018-11-28T01:41:00',82.334,82.344,82.333,82.336,49.91,82.339,82.351,82.339,82.341,58.51,True
'2018-11-28T01:42:00',82.335,82.347,82.333,82.339,32.52,82.342,82.354,82.34,82.346,49.48,False
'2018-11-28T01:43:00',82.341,82.356,82.336,82.336,71.22,82.347,82.363,82.343,82.343,61.42,True
'2018-11-28T01:44:00',82.336,82.352,82.336,82.345,61.3,82.343,82.358,82.343,82.35,66.16,False
'2018-11-28T01:45:00',82.344,82.345,82.33,82.331,56.93,82.35,82.351,82.337,82.337,69.14,False
'2018-11-28T01:46:00',82.328,82.334,82.32,82.322,55.59,82.334,82.34,82.324,82.328,73.15,False
'2018-11-28T01:47:00',82.314,82.318,82.306,82.315,56.43,82.318,82.324,82.311,82.321,58.8,False
'2018-11-28T01:48:00',82.314,82.318,82.306,82.315,65.54,82.321,82.324,82.31,82.32,56.6,False
'2018-11-28T01:49:00',82.315,82.316,82.312,82.312,20.91,82.32,82.323,82.319,82.319,28.76,True
'2018-11-28T01:50:00',82.313,82.327,82.311,82.325,62.0,82.319,82.331,82.316,82.33,61.31,False
'2018-11-28T01:51:00',82.325,82.325,82.302,82.302,92.91,82.329,82.329,82.309,82.309,84.31,False
'2018-11-28T01:52:00',82.303,82.304,82.289,82.291,91.55,82.31,82.311,82.296,82.296,62.92,True
'2018-11-28T01:53:00',82.291,82.304,82.29,82.304,62.58,82.296,82.31,82.296,82.31,67.26,False
'2018-11-28T01:54:00',82.304,82.304,82.26,82.264,161.74,82.31,82.31,82.266,82.269,146.42,True
'2018-11-28T01:55:00',82.263,82.282,82.263,82.282,128.47,82.269,82.289,82.269,82.289,146.94,False
'2018-11-28T01:56:00',82.281,82.29,82.261,82.271,132.33,82.287,82.296,82.266,82.277,136.55,False
'2018-11-28T01:57:00',82.27,82.271,82.235,82.24,142.1,82.276,82.277,82.241,82.246,132.64,False
'2018-11-28T01:58:00',82.242,82.247,82.235,82.235,115.94,82.248,82.254,82.24,82.24,99.04,True
'2018-11-28T01:59:00',82.235,82.249,82.235,82.247,66.65,82.241,82.256,82.24,82.253,84.11,False
'2018-11-28T02:00:00',82.247,82.247,82.229,82.233,88.88,82.252,82.252,82.235,82.24,104.24,True
'2018-11-28T02:01:00',82.233,82.245,82.233,82.239,105.42,82.24,82.252,82.238,82.245,103.7,False
'2018-11-28T02:02:00',82.239,82.241,82.223,82.225,83.06,82.246,82.246,82.229,82.23,90.62,False
'2018-11-28T02:03:00',82.226,82.228,82.194,82.221,114.38,82.233,82.234,82.2,82.227,109.82,True
'2018-11-28T02:04:00',82.219,82.222,82.218,82.222,50.58,82.226,82.229,82.223,82.226,56.89,True
'2018-11-28T02:05:00',82.221,82.227,82.22,82.227,35.79,82.226,82.234,82.226,82.234,31.23,False
'2018-11-28T02:06:00',82.227,82.234,82.218,82.224,94.11,82.232,82.239,82.224,82.231,74.63,True
'2018-11-28T02:07:00',82.224,82.248,82.224,82.243,79.2,82.231,82.254,82.231,82.25,74.19,True
'2018-11-28T02:08:00',82.247,82.249,82.242,82.244,78.0,82.253,82.255,82.248,82.249,49.84,True
'2018-11-28T02:09:00',82.244,82.25,82.237,82.25,93.51,82.248,82.257,82.243,82.257,72.84,True
'2018-11-28T02:10:00',82.25,82.254,82.247,82.254,43.95,82.257,82.261,82.254,82.261,49.17,False
'2018-11-28T02:11:00',82.254,82.254,82.238,82.238,44.86,82.261,82.261,82.245,82.245,66.89,False
'2018-11-28T02:12:00',82.235,82.235,82.217,82.222,77.53,82.242,82.242,82.224,82.23,67.55,False
'2018-11-28T02:13:00',82.222,82.223,82.201,82.211,116.67,82.229,82.23,82.205,82.217,87.04,True
'2018-11-28T02:14:00',82.211,82.227,82.208,82.227,109.84,82.217,82.234,82.215,82.234,87.18,False
'2018-11-28T02:15:00',82.227,82.227,82.206,82.211,84.47,82.234,82.234,82.213,82.218,80.04,False
'2018-11-28T02:16:00',82.212,82.217,82.197,82.198,93.44,82.218,82.224,82.204,82.205,111.68,True
'2018-11-28T02:17:00',82.199,82.219,82.199,82.219,96.63,82.205,82.226,82.205,82.226,113.28,False
'2018-11-28T02:18:00',82.221,82.222,82.214,82.219,69.45,82.228,82.229,82.221,82.225,77.97,False
'2018-11-28T02:19:00',82.217,82.221,82.193,82.197,100.24,82.224,82.227,82.199,82.204,75.69,True
'2018-11-28T02:20:00',82.198,82.203,82.197,82.2,27.86,82.204,82.21,82.204,82.205,26.61,False
'2018-11-28T02:21:00',82.199,82.199,82.185,82.188,78.53,82.205,82.205,82.19,82.194,65.04,True
'2018-11-28T02:22:00',82.187,82.19,82.183,82.19,38.8,82.194,82.196,82.19,82.196,45.23,False
'2018-11-28T02:23:00',82.188,82.195,82.182,82.182,50.03,82.195,82.202,82.188,82.189,55.64,True
'2018-11-28T02:24:00',82.181,82.188,82.176,82.186,67.87,82.187,82.193,82.182,82.192,54.21,True
'2018-11-28T02:25:00',82.185,82.193,82.176,82.193,77.75,82.19,82.2,82.181,82.2,51.99,True
'2018-11-28T02:26:00',82.194,82.199,82.193,82.196,49.06,82.2,82.205,82.198,82.202,42.75,True
'2018-11-28T02:27:00',82.196,82.199,82.195,82.199,57.9,82.202,82.204,82.199,82.204,50.62,True
'2018-11-28T02:28:00',82.199,82.221,82.195,82.209,84.59,82.204,82.226,82.2,82.215,70.26,True
'2018-11-28T02:29:00',82.208,82.212,82.206,82.21,64.81,82.214,82.218,82.213,82.217,53.04,True
'2018-11-28T02:30:00',82.211,82.219,82.208,82.216,85.51,82.218,82.226,82.214,82.222,85.18,True
'2018-11-28T02:31:00',82.216,82.225,82.214,82.22,54.17,82.222,82.228,82.217,82.224,56.13,True
'2018-11-28T02:32:00',82.219,82.235,82.213,82.229,81.95,82.224,82.239,82.217,82.235,77.36,True
'2018-11-28T02:33:00',82.229,82.233,82.229,82.23,44.29,82.235,82.238,82.235,82.236,33.3,True
'2018-11-28T02:34:00',82.23,82.239,82.225,82.235,109.3,82.236,82.243,82.231,82.241,67.77,False
'2018-11-28T02:35:00',82.235,82.238,82.23,82.233,73.28,82.241,82.243,82.235,82.238,49.97,True
'2018-11-28T02:36:00',82.233,82.242,82.226,82.241,82.76,82.237,82.248,82.233,82.248,55.68,True
'2018-11-28T02:37:00',82.241,82.255,82.24,82.252,71.39,82.247,82.261,82.246,82.257,53.48,False
'2018-11-28T02:38:00',82.252,82.254,82.245,82.246,42.15,82.258,82.259,82.25,82.25,35.44,True
'2018-11-28T02:39:00',82.246,82.26,82.24,82.255,72.81,82.252,82.266,82.245,82.26,56.81,False
'2018-11-28T02:40:00',82.255,82.257,82.242,82.242,38.84,82.261,82.262,82.247,82.248,40.11,False
'2018-11-28T02:41:00',82.244,82.244,82.229,82.234,66.56,82.248,82.248,82.235,82.24,56.25,False
'2018-11-28T02:42:00',82.233,82.236,82.228,82.23,78.07,82.24,82.243,82.234,82.237,61.95,False
'2018-11-28T02:43:00',82.23,82.234,82.223,82.228,75.23,82.237,82.24,82.229,82.235,74.12,True
'2018-11-28T02:44:00',82.228,82.236,82.22,82.236,64.5,82.235,82.243,82.226,82.243,58.61,False
'2018-11-28T02:45:00',82.236,82.241,82.228,82.231,83.38,82.242,82.248,82.235,82.238,72.86,True
'2018-11-28T02:46:00',82.233,82.242,82.232,82.236,46.61,82.239,82.248,82.239,82.24,60.98,True
'2018-11-28T02:47:00',82.236,82.246,82.236,82.24,71.52,82.242,82.252,82.242,82.246,77.84,False
'2018-11-28T02:48:00',82.239,82.244,82.235,82.236,60.32,82.245,82.25,82.241,82.241,59.5,True
'2018-11-28T02:49:00',82.236,82.24,82.235,82.239,77.88,82.241,82.245,82.24,82.243,78.36,False
'2018-11-28T02:50:00',82.237,82.239,82.234,82.235,72.83,82.243,82.244,82.24,82.242,66.01,False
'2018-11-28T02:51:00',82.235,82.236,82.231,82.234,42.71,82.241,82.241,82.238,82.241,49.72,True
'2018-11-28T02:52:00',82.234,82.237,82.23,82.236,69.79,82.241,82.243,82.236,82.243,73.35,False
'2018-11-28T02:53:00',82.236,82.239,82.22,82.222,66.06,82.243,82.245,82.227,82.229,52.22,True
'2018-11-28T02:54:00',82.223,82.234,82.223,82.229,95.0,82.23,82.241,82.23,82.235,90.17,False
'2018-11-28T02:55:00',82.229,82.233,82.225,82.227,83.21,82.235,82.239,82.232,82.234,83.08,False
'2018-11-28T02:56:00',82.227,82.231,82.218,82.22,72.22,82.233,82.238,82.225,82.226,59.25,True
'2018-11-28T02:57:00',82.219,82.228,82.219,82.226,26.67,82.226,82.234,82.225,82.232,29.38,False
'2018-11-28T02:58:00',82.226,82.226,82.215,82.219,84.93,82.232,82.233,82.222,82.223,64.86,False
'2018-11-28T02:59:00',82.216,82.221,82.212,82.218,61.68,82.223,82.226,82.214,82.224,66.82,False
'2018-11-28T03:00:00',82.218,82.218,82.202,82.209,64.83,82.222,82.223,82.208,82.213,59.99,True
'2018-11-28T03:01:00',82.209,82.23,82.205,82.23,68.36,82.214,82.237,82.209,82.237,66.25,True
'2018-11-28T03:02:00',82.229,82.245,82.229,82.244,68.06,82.235,82.251,82.235,82.25,59.49,False
'2018-11-28T03:03:00',82.244,82.249,82.239,82.239,102.31,82.249,82.255,82.245,82.245,67.36,True
'2018-11-28T03:04:00',82.241,82.248,82.239,82.247,57.42,82.245,82.254,82.245,82.253,53.18,True
'2018-11-28T03:05:00',82.247,82.255,82.243,82.254,58.89,82.253,82.261,82.25,82.26,69.53,True
'2018-11-28T03:06:00',82.254,82.274,82.254,82.268,41.93,82.26,82.28,82.26,82.273,54.5,False
'2018-11-28T03:07:00',82.269,82.269,82.251,82.253,49.63,82.275,82.275,82.256,82.26,49.13,True
'2018-11-28T03:08:00',82.254,82.262,82.252,82.256,33.94,82.26,82.266,82.259,82.261,49.5,True
'2018-11-28T03:09:00',82.256,82.269,82.255,82.269,57.76,82.261,82.275,82.26,82.275,87.35,False
'2018-11-28T03:10:00',82.27,82.271,82.267,82.269,45.43,82.276,82.276,82.271,82.275,71.8,True
'2018-11-28T03:11:00',82.271,82.284,82.271,82.282,28.56,82.275,82.29,82.275,82.288,38.52,True
'2018-11-28T03:12:00',82.282,82.299,82.281,82.291,77.82,82.288,82.304,82.288,82.297,88.75,True
'2018-11-28T03:13:00',82.294,82.297,82.293,82.296,54.15,82.3,82.304,82.3,82.302,91.84,False
'2018-11-28T03:14:00',82.295,82.296,82.28,82.28,84.31,82.302,82.302,82.286,82.286,70.84,True
'2018-11-28T03:15:00',82.28,82.285,82.274,82.284,102.95,82.286,82.291,82.278,82.29,101.12,False
'2018-11-28T03:16:00',82.284,82.285,82.267,82.272,90.65,82.289,82.29,82.273,82.277,69.27,True
'2018-11-28T03:17:00',82.274,82.281,82.27,82.276,90.8,82.279,82.286,82.276,82.28,61.88,False
'2018-11-28T03:18:00',82.276,82.283,82.274,82.275,140.64,82.281,82.289,82.279,82.279,88.54,True
'2018-11-28T03:19:00',82.278,82.288,82.278,82.28,86.65,82.282,82.292,82.282,82.285,61.81,True
'2018-11-28T03:20:00',82.28,82.292,82.277,82.291,61.7,82.284,82.297,82.281,82.296,51.76,False
'2018-11-28T03:21:00',82.291,82.292,82.282,82.286,103.34,82.296,82.297,82.287,82.292,75.85,False
'2018-11-28T03:22:00',82.285,82.291,82.274,82.286,85.14,82.291,82.296,82.278,82.291,77.85,True
'2018-11-28T03:23:00',82.285,82.292,82.281,82.29,103.55,82.29,82.298,82.286,82.295,80.23,False
'2018-11-28T03:24:00',82.288,82.289,82.281,82.286,97.04,82.294,82.295,82.285,82.291,64.56,True
'2018-11-28T03:25:00',82.286,82.296,82.283,82.296,71.86,82.293,82.302,82.288,82.302,61.99,False
'2018-11-28T03:26:00',82.297,82.302,82.291,82.291,62.14,82.303,82.308,82.296,82.296,55.77,False
'2018-11-28T03:27:00',82.292,82.292,82.282,82.287,60.3,82.297,82.298,82.288,82.293,52.59,True
'2018-11-28T03:28:00',82.286,82.302,82.286,82.301,52.62,82.292,82.307,82.291,82.307,53.81,True
'2018-11-28T03:29:00',82.3,82.32,82.3,82.316,92.0,82.306,82.324,82.305,82.321,106.29,False
'2018-11-28T03:30:00',82.318,82.318,82.308,82.313,69.36,82.322,82.322,82.313,82.317,81.93,False
'2018-11-28T03:31:00',82.313,82.313,82.302,82.303,73.89,82.317,82.318,82.308,82.308,70.58,False
'2018-11-28T03:32:00',82.304,82.304,82.3,82.301,44.76,82.309,82.309,82.305,82.306,54.32,True
'2018-11-28T03:33:00',82.302,82.304,82.3,82.302,71.66,82.307,82.309,82.306,82.308,65.18,False
'2018-11-28T03:34:00',82.302,82.303,82.29,82.294,34.15,82.308,82.308,82.295,82.299,38.89,True
'2018-11-28T03:35:00',82.294,82.304,82.292,82.302,54.94,82.299,82.309,82.297,82.307,49.81,False
'2018-11-28T03:36:00',82.3,82.3,82.296,82.297,41.95,82.306,82.306,82.302,82.302,32.57,True
'2018-11-28T03:37:00',82.297,82.305,82.297,82.303,53.92,82.303,82.311,82.302,82.309,52.05,False
'2018-11-28T03:38:00',82.302,82.304,82.293,82.294,65.05,82.308,82.31,82.299,82.299,53.12,False
'2018-11-28T03:39:00',82.294,82.296,82.285,82.285,58.53,82.3,82.302,82.291,82.291,60.59,True
'2018-11-28T03:40:00',82.284,82.291,82.284,82.289,49.38,82.29,82.297,82.29,82.294,50.95,True
'2018-11-28T03:41:00',82.292,82.301,82.284,82.295,103.38,82.296,82.307,82.291,82.301,121.41,False
'2018-11-28T03:42:00',82.294,82.301,82.291,82.294,74.28,82.3,82.307,82.298,82.3,71.08,True
'2018-11-28T03:43:00',82.294,82.302,82.292,82.301,66.75,82.3,82.309,82.299,82.308,81.41,False
'2018-11-28T03:44:00',82.301,82.301,82.296,82.299,29.21,82.308,82.308,82.302,82.304,37.78,False
'2018-11-28T03:45:00',82.297,82.298,82.288,82.293,81.59,82.302,82.303,82.293,82.299,98.41,True
'2018-11-28T03:46:00',82.294,82.297,82.291,82.295,55.51,82.3,82.303,82.297,82.301,73.47,True
'2018-11-28T03:47:00',82.295,82.301,82.294,82.298,59.56,82.301,82.307,82.3,82.304,79.85,False
'2018-11-28T03:48:00',82.296,82.297,82.291,82.296,60.77,82.301,82.303,82.297,82.302,81.03,False
'2018-11-28T03:49:00',82.295,82.295,82.292,82.294,36.31,82.3,82.301,82.298,82.3,53.04,True
'2018-11-28T03:50:00',82.294,82.299,82.29,82.297,76.29,82.3,82.305,82.296,82.303,107.21,False
'2018-11-28T03:51:00',82.297,82.297,82.29,82.292,62.2,82.303,82.303,82.295,82.297,48.37,True
'2018-11-28T03:52:00',82.292,82.3,82.292,82.294,35.5,82.297,82.307,82.297,82.3,35.93,True
'2018-11-28T03:53:00',82.293,82.298,82.293,82.295,77.55,82.299,82.304,82.299,82.301,65.41,True
'2018-11-28T03:54:00',82.295,82.331,82.295,82.325,78.56,82.301,82.337,82.301,82.331,92.54,True
'2018-11-28T03:55:00',82.325,82.335,82.325,82.332,79.22,82.331,82.341,82.331,82.337,112.88,False
'2018-11-28T03:56:00',82.332,82.335,82.324,82.324,58.51,82.337,82.34,82.33,82.33,92.62,False
'2018-11-28T03:57:00',82.322,82.324,82.313,82.315,61.77,82.328,82.33,82.318,82.321,56.58,True
'2018-11-28T03:58:00',82.318,82.334,82.313,82.333,64.89,82.323,82.341,82.318,82.339,74.03,True
'2018-11-28T03:59:00',82.332,82.35,82.332,82.338,89.15,82.338,82.356,82.338,82.344,90.44,False
'2018-11-28T04:00:00',82.337,82.337,82.326,82.335,69.24,82.344,82.344,82.332,82.342,86.04,True
'2018-11-28T04:01:00',82.335,82.34,82.334,82.337,70.62,82.342,82.346,82.341,82.343,69.66,False
'2018-11-28T04:02:00',82.337,82.338,82.334,82.336,54.54,82.342,82.344,82.34,82.342,66.97,False
'2018-11-28T04:03:00',82.336,82.337,82.323,82.326,65.91,82.342,82.343,82.33,82.332,93.12,False
'2018-11-28T04:04:00',82.327,82.333,82.316,82.32,52.2,82.333,82.339,82.321,82.326,82.96,True
'2018-11-28T04:05:00',82.321,82.322,82.32,82.321,52.02,82.327,82.328,82.326,82.327,47.71,False
'2018-11-28T04:06:00',82.321,82.321,82.316,82.317,38.0,82.327,82.327,82.322,82.322,44.13,True
'2018-11-28T04:07:00',82.318,82.327,82.318,82.324,66.76,82.322,82.333,82.322,82.33,74.14,True
'2018-11-28T04:08:00',82.324,82.329,82.323,82.329,66.23,82.33,82.334,82.328,82.334,77.74,True
'2018-11-28T04:09:00',82.329,82.341,82.329,82.337,60.76,82.335,82.347,82.334,82.342,67.1,True
'2018-11-28T04:10:00',82.337,82.347,82.335,82.341,74.43,82.341,82.353,82.341,82.347,66.96,True
'2018-11-28T04:11:00',82.341,82.344,82.337,82.343,48.58,82.347,82.35,82.342,82.349,69.47,True
'2018-11-28T04:12:00',82.344,82.347,82.335,82.347,69.62,82.349,82.352,82.341,82.352,81.26,True
'2018-11-28T04:13:00',82.348,82.348,82.345,82.348,25.41,82.353,82.354,82.35,82.354,30.5,False
'2018-11-28T04:14:00',82.349,82.349,82.346,82.347,27.81,82.353,82.355,82.352,82.352,22.81,False
'2018-11-28T04:15:00',82.347,82.347,82.331,82.331,23.63,82.352,82.352,82.336,82.336,30.52,True
'2018-11-28T04:16:00',82.331,82.345,82.331,82.343,41.57,82.336,82.349,82.336,82.348,46.99,False
'2018-11-28T04:17:00',82.342,82.342,82.331,82.335,62.68,82.348,82.348,82.337,82.34,64.06,False
'2018-11-28T04:18:00',82.335,82.335,82.328,82.328,34.38,82.34,82.34,82.333,82.334,56.99,True
'2018-11-28T04:19:00',82.329,82.33,82.328,82.328,20.79,82.334,82.336,82.334,82.335,38.1,True
'2018-11-28T04:20:00',82.328,82.334,82.328,82.334,57.42,82.334,82.341,82.334,82.34,66.94,False
'2018-11-28T04:21:00',82.333,82.333,82.314,82.315,69.15,82.339,82.339,82.32,82.322,73.71,True
'2018-11-28T04:22:00',82.316,82.324,82.311,82.318,104.04,82.323,82.33,82.317,82.324,79.84,True
'2018-11-28T04:23:00',82.319,82.322,82.315,82.318,113.1,82.325,82.327,82.321,82.325,64.65,False
'2018-11-28T04:24:00',82.319,82.319,82.315,82.318,76.88,82.325,82.325,82.321,82.324,55.49,False
'2018-11-28T04:25:00',82.318,82.319,82.313,82.313,41.98,82.325,82.325,82.319,82.319,30.03,True
'2018-11-28T04:26:00',82.313,82.321,82.313,82.32,55.8,82.318,82.327,82.318,82.326,44.8,True
'2018-11-28T04:27:00',82.32,82.321,82.318,82.321,24.23,82.326,82.326,82.323,82.326,31.74,True
'2018-11-28T04:28:00',82.321,82.331,82.321,82.325,54.11,82.326,82.337,82.326,82.332,52.57,True
'2018-11-28T04:29:00',82.326,82.333,82.326,82.33,55.99,82.332,82.338,82.331,82.337,72.25,True
'2018-11-28T04:30:00',82.329,82.334,82.324,82.334,55.45,82.335,82.34,82.33,82.34,62.77,True
'2018-11-28T04:31:00',82.333,82.346,82.33,82.336,73.99,82.339,82.352,82.336,82.342,92.32,False
'2018-11-28T04:32:00',82.335,82.339,82.33,82.331,52.98,82.342,82.346,82.336,82.337,64.66,False
'2018-11-28T04:33:00',82.33,82.331,82.319,82.324,94.41,82.337,82.337,82.325,82.331,77.44,False
'2018-11-28T04:34:00',82.326,82.326,82.317,82.317,38.07,82.332,82.332,82.324,82.324,37.54,True
'2018-11-28T04:35:00',82.317,82.324,82.317,82.324,41.95,82.324,82.33,82.324,82.33,58.82,False
'2018-11-28T04:36:00',82.324,82.324,82.313,82.314,77.68,82.33,82.33,82.319,82.32,58.97,False
'2018-11-28T04:37:00',82.316,82.316,82.308,82.308,65.09,82.321,82.322,82.314,82.314,69.27,True
'2018-11-28T04:38:00',82.307,82.317,82.306,82.316,26.19,82.313,82.323,82.312,82.322,41.51,False
'2018-11-28T04:39:00',82.315,82.319,82.312,82.316,39.78,82.321,82.325,82.317,82.322,51.03,True
'2018-11-28T04:40:00',82.315,82.323,82.312,82.32,49.04,82.322,82.329,82.319,82.326,69.49,True
'2018-11-28T04:41:00',82.32,82.324,82.316,82.323,60.21,82.327,82.33,82.322,82.329,69.04,False
'2018-11-28T04:42:00',82.322,82.322,82.318,82.319,31.34,82.329,82.329,82.324,82.325,49.81,False
'2018-11-28T04:43:00',82.319,82.322,82.316,82.318,48.72,82.326,82.328,82.323,82.324,43.57,False
'2018-11-28T04:44:00',82.319,82.32,82.311,82.311,80.24,82.326,82.327,82.316,82.318,63.6,True
'2018-11-28T04:45:00',82.311,82.314,82.311,82.312,79.23,82.317,82.319,82.316,82.318,54.46,True
'2018-11-28T04:46:00',82.312,82.318,82.312,82.313,36.28,82.318,82.324,82.318,82.318,32.89,True
'2018-11-28T04:47:00',82.312,82.317,82.311,82.317,30.81,82.318,82.323,82.317,82.322,33.63,False
'2018-11-28T04:48:00',82.317,82.32,82.314,82.315,49.16,82.323,82.325,82.32,82.321,56.13,False
'2018-11-28T04:49:00',82.318,82.32,82.314,82.314,45.78,82.323,82.325,82.32,82.32,44.6,True
'2018-11-28T04:50:00',82.314,82.315,82.313,82.315,27.47,82.32,82.32,82.318,82.32,34.57,False
'2018-11-28T04:51:00',82.314,82.321,82.31,82.311,47.53,82.32,82.326,82.316,82.317,66.89,True
'2018-11-28T04:52:00',82.312,82.324,82.31,82.322,49.84,82.316,82.329,82.316,82.327,42.73,True
'2018-11-28T04:53:00',82.321,82.324,82.318,82.324,37.48,82.327,82.33,82.322,82.33,44.03,True
'2018-11-28T04:54:00',82.326,82.337,82.324,82.332,76.11,82.329,82.343,82.329,82.337,73.55,True
'2018-11-28T04:55:00',82.331,82.342,82.331,82.34,51.31,82.338,82.349,82.338,82.346,57.82,True
'2018-11-28T04:56:00',82.341,82.347,82.337,82.344,72.51,82.347,82.352,82.343,82.351,80.78,False
'2018-11-28T04:57:00',82.343,82.347,82.331,82.331,57.0,82.35,82.352,82.337,82.337,53.12,True
'2018-11-28T04:58:00',82.332,82.334,82.332,82.333,54.92,82.337,82.341,82.337,82.337,41.17,True
'2018-11-28T04:59:00',82.334,82.338,82.331,82.333,88.83,82.341,82.344,82.336,82.338,65.95,True
'2018-11-28T05:00:00',82.333,82.346,82.333,82.337,82.55,82.339,82.352,82.337,82.343,69.94,True
'2018-11-28T05:01:00',82.337,82.345,82.337,82.345,41.29,82.344,82.352,82.344,82.352,60.08,True
'2018-11-28T05:02:00',82.349,82.356,82.342,82.347,64.14,82.355,82.363,82.348,82.354,93.1,False
'2018-11-28T05:03:00',82.348,82.352,82.345,82.347,51.31,82.355,82.358,82.353,82.353,53.85,True
'2018-11-28T05:04:00',82.344,82.353,82.342,82.352,53.47,82.351,82.36,82.348,82.359,63.01,True
'2018-11-28T05:05:00',82.355,82.357,82.354,82.356,30.45,82.362,82.364,82.36,82.363,44.32,True
'2018-11-28T05:06:00',82.358,82.375,82.357,82.373,60.43,82.364,82.381,82.363,82.378,58.47,True
'2018-11-28T05:07:00',82.373,82.377,82.369,82.373,52.87,82.379,82.384,82.375,82.379,68.67,False
'2018-11-28T05:08:00',82.373,82.379,82.363,82.363,71.7,82.38,82.385,82.368,82.369,91.39,False
'2018-11-28T05:09:00',82.363,82.363,82.35,82.351,48.07,82.37,82.37,82.357,82.357,59.33,True
'2018-11-28T05:10:00',82.352,82.365,82.349,82.363,74.88,82.358,82.371,82.356,82.37,96.07,True
'2018-11-28T05:11:00',82.363,82.369,82.359,82.369,46.99,82.369,82.375,82.366,82.375,50.24,False
'2018-11-28T05:12:00',82.368,82.369,82.353,82.355,71.04,82.375,82.376,82.36,82.361,71.49,True
'2018-11-28T05:13:00',82.355,82.357,82.353,82.355,35.91,82.361,82.363,82.36,82.362,37.06,True
'2018-11-28T05:14:00',82.356,82.363,82.355,82.362,49.55,82.363,82.367,82.361,82.367,48.36,False
'2018-11-28T05:15:00',82.362,82.363,82.36,82.361,44.01,82.368,82.368,82.366,82.367,51.18,False
'2018-11-28T05:16:00',82.362,82.362,82.358,82.358,44.52,82.367,82.367,82.363,82.363,60.15,True
'2018-11-28T05:17:00',82.357,82.36,82.355,82.36,36.15,82.363,82.365,82.36,82.365,51.36,False
'2018-11-28T05:18:00',82.358,82.358,82.345,82.345,37.88,82.364,82.364,82.351,82.351,43.04,True
'2018-11-28T05:19:00',82.346,82.352,82.346,82.348,51.43,82.352,82.357,82.352,82.353,33.93,True
'2018-11-28T05:20:00',82.348,82.354,82.345,82.354,47.3,82.353,82.36,82.352,82.36,56.7,True
'2018-11-28T05:21:00',82.353,82.368,82.348,82.366,56.96,82.36,82.373,82.354,82.372,63.03,True
'2018-11-28T05:22:00',82.367,82.377,82.364,82.373,81.58,82.372,82.383,82.37,82.38,83.83,True
'2018-11-28T05:23:00',82.375,82.382,82.37,82.38,74.51,82.38,82.387,82.377,82.386,79.53,False
'2018-11-28T05:24:00',82.381,82.385,82.374,82.376,61.8,82.387,82.39,82.38,82.382,72.76,True
'2018-11-28T05:25:00',82.376,82.379,82.376,82.379,37.35,82.383,82.385,82.382,82.385,32.18,True
'2018-11-28T05:26:00',82.379,82.389,82.376,82.385,43.78,82.386,82.394,82.381,82.391,54.7,False
'2018-11-28T05:27:00',82.386,82.386,82.377,82.377,64.17,82.392,82.392,82.382,82.383,78.34,False
'2018-11-28T05:28:00',82.376,82.377,82.366,82.366,80.98,82.382,82.383,82.372,82.373,67.08,False
'2018-11-28T05:29:00',82.366,82.368,82.35,82.352,93.27,82.372,82.374,82.355,82.358,85.92,False
'2018-11-28T05:30:00',82.352,82.355,82.337,82.337,75.16,82.359,82.361,82.343,82.344,61.25,False
'2018-11-28T05:31:00',82.338,82.338,82.319,82.326,135.77,82.344,82.344,82.324,82.332,117.5,False
'2018-11-28T05:32:00',82.326,82.327,82.303,82.313,85.76,82.332,82.332,82.309,82.318,73.72,True
'2018-11-28T05:33:00',82.312,82.332,82.312,82.331,42.35,82.318,82.337,82.318,82.335,48.69,True
'2018-11-28T05:34:00',82.331,82.335,82.33,82.334,34.5,82.336,82.339,82.334,82.339,40.16,False
'2018-11-28T05:35:00',82.334,82.335,82.332,82.332,27.39,82.339,82.34,82.338,82.338,29.55,True
'2018-11-28T05:36:00',82.332,82.334,82.33,82.334,14.38,82.338,82.34,82.336,82.34,18.63,True
'2018-11-28T05:37:00',82.332,82.34,82.332,82.337,23.19,82.339,82.345,82.338,82.343,26.9,False
'2018-11-28T05:38:00',82.337,82.338,82.332,82.332,8.12,82.343,82.344,82.337,82.337,6.88,False
'2018-11-28T05:39:00',82.331,82.331,82.33,82.331,32.64,82.337,82.338,82.336,82.338,22.31,True
'2018-11-28T05:40:00',82.331,82.337,82.331,82.336,22.78,82.337,82.343,82.337,82.343,18.77,True
'2018-11-28T05:41:00',82.337,82.341,82.337,82.339,41.38,82.343,82.347,82.342,82.345,42.58,False
'2018-11-28T05:42:00',82.339,82.339,82.325,82.329,56.96,82.344,82.345,82.331,82.336,58.39,False
'2018-11-28T05:43:00',82.329,82.33,82.327,82.327,24.31,82.336,82.337,82.332,82.332,24.39,True
'2018-11-28T05:44:00',82.327,82.331,82.327,82.331,17.93,82.332,82.337,82.332,82.336,12.32,True
'2018-11-28T05:45:00',82.331,82.332,82.331,82.332,2.5,82.337,82.337,82.337,82.337,2.5,False
'2018-11-28T05:46:00',82.333,82.337,82.328,82.331,30.69,82.34,82.344,82.333,82.338,29.51,False
'2018-11-28T05:47:00',82.331,82.331,82.328,82.33,37.24,82.338,82.338,82.333,82.334,27.13,True
'2018-11-28T05:48:00',82.33,82.332,82.327,82.331,34.26,82.334,82.338,82.331,82.337,29.46,False
'2018-11-28T05:49:00',82.331,82.331,82.327,82.33,48.56,82.337,82.337,82.333,82.337,39.15,False
'2018-11-28T05:50:00',82.331,82.331,82.327,82.33,23.01,82.338,82.338,82.333,82.337,21.19,False
'2018-11-28T05:51:00',82.33,82.33,82.328,82.329,13.75,82.337,82.337,82.334,82.336,13.26,False
'2018-11-28T05:52:00',82.33,82.33,82.325,82.326,41.84,82.336,82.337,82.329,82.331,32.19,True
'2018-11-28T05:53:00',82.326,82.329,82.326,82.329,25.49,82.333,82.336,82.332,82.336,16.93,False
'2018-11-28T05:54:00',82.329,82.33,82.328,82.329,42.25,82.336,82.337,82.335,82.336,40.07,True
'2018-11-28T05:55:00',82.33,82.331,82.329,82.33,40.3,82.336,82.337,82.336,82.337,45.94,False
'2018-11-28T05:56:00',82.331,82.331,82.328,82.328,27.38,82.338,82.338,82.334,82.334,30.56,False
'2018-11-28T05:57:00',82.327,82.327,82.32,82.321,20.0,82.334,82.334,82.327,82.328,19.7,False
'2018-11-28T05:58:00',82.321,82.321,82.317,82.319,57.53,82.327,82.327,82.324,82.326,40.33,False
'2018-11-28T05:59:00',82.319,82.319,82.314,82.315,24.95,82.325,82.325,82.319,82.321,24.02,True
'2018-11-28T06:00:00',82.315,82.323,82.31,82.321,82.59,82.321,82.329,82.316,82.327,74.01,True
'2018-11-28T06:01:00',82.321,82.325,82.321,82.322,28.84,82.327,82.331,82.327,82.327,21.61,True
'2018-11-28T06:02:00',82.324,82.325,82.321,82.322,51.4,82.329,82.331,82.327,82.328,44.95,False
'2018-11-28T06:03:00',82.322,82.322,82.314,82.321,55.89,82.328,82.328,82.32,82.327,60.31,True
'2018-11-28T06:04:00',82.321,82.326,82.32,82.325,43.75,82.326,82.332,82.326,82.331,32.34,False
'2018-11-28T06:05:00',82.325,82.326,82.318,82.32,47.9,82.331,82.332,82.324,82.327,51.6,False
'2018-11-28T06:06:00',82.319,82.32,82.314,82.314,76.31,82.325,82.326,82.319,82.319,51.53,True
'2018-11-28T06:07:00',82.313,82.321,82.313,82.314,44.32,82.319,82.326,82.319,82.32,31.6,True
'2018-11-28T06:08:00',82.315,82.322,82.315,82.32,65.89,82.32,82.328,82.32,82.325,53.14,False
'2018-11-28T06:09:00',82.32,82.323,82.318,82.319,48.43,82.326,82.328,82.323,82.325,28.28,True
'2018-11-28T06:10:00',82.318,82.322,82.316,82.321,31.68,82.323,82.328,82.322,82.327,36.03,True
'2018-11-28T06:11:00',82.321,82.33,82.321,82.33,24.44,82.327,82.336,82.327,82.336,21.14,False
'2018-11-28T06:12:00',82.33,82.33,82.326,82.327,38.8,82.336,82.336,82.332,82.333,36.84,False
'2018-11-28T06:13:00',82.328,82.328,82.325,82.326,21.31,82.333,82.333,82.33,82.332,24.4,False
'2018-11-28T06:14:00',82.325,82.329,82.323,82.326,50.11,82.331,82.335,82.329,82.331,38.04,True
'2018-11-28T06:15:00',82.325,82.33,82.321,82.33,87.22,82.331,82.336,82.326,82.336,76.45,True
'2018-11-28T06:16:00',82.331,82.331,82.328,82.33,35.36,82.337,82.337,82.334,82.337,31.87,True
'2018-11-28T06:17:00',82.331,82.353,82.322,82.351,52.38,82.337,82.358,82.329,82.356,45.41,False
'2018-11-28T06:18:00',82.351,82.354,82.324,82.342,138.25,82.355,82.36,82.33,82.348,140.04,True
'2018-11-28T06:19:00',82.342,82.363,82.339,82.361,107.08,82.349,82.37,82.345,82.367,81.8,False
'2018-11-28T06:20:00',82.358,82.365,82.354,82.358,81.47,82.363,82.372,82.361,82.365,88.25,True
'2018-11-28T06:21:00',82.358,82.378,82.357,82.373,65.82,82.364,82.382,82.363,82.38,73.94,False
'2018-11-28T06:22:00',82.374,82.377,82.365,82.366,71.27,82.38,82.383,82.372,82.373,67.19,False
'2018-11-28T06:23:00',82.364,82.364,82.349,82.35,92.07,82.371,82.371,82.356,82.357,82.1,True
'2018-11-28T06:24:00',82.353,82.354,82.345,82.351,54.77,82.36,82.361,82.352,82.357,44.46,True
'2018-11-28T06:25:00',82.349,82.355,82.341,82.355,68.91,82.355,82.361,82.348,82.36,57.48,True
'2018-11-28T06:26:00',82.355,82.366,82.354,82.358,64.69,82.361,82.372,82.361,82.365,48.5,False
'2018-11-28T06:27:00',82.358,82.359,82.355,82.358,62.55,82.365,82.365,82.362,82.365,41.96,True
'2018-11-28T06:28:00',82.358,82.365,82.358,82.359,50.79,82.364,82.371,82.364,82.366,50.69,False
'2018-11-28T06:29:00',82.359,82.361,82.358,82.358,36.8,82.366,82.368,82.365,82.365,46.04,True
'2018-11-28T06:30:00',82.358,82.373,82.356,82.372,32.26,82.364,82.379,82.363,82.379,33.47,True
'2018-11-28T06:31:00',82.373,82.388,82.372,82.387,67.76,82.379,82.395,82.378,82.394,60.34,False
'2018-11-28T06:32:00',82.387,82.397,82.381,82.381,85.33,82.393,82.404,82.387,82.387,87.85,True
'2018-11-28T06:33:00',82.381,82.393,82.379,82.392,51.04,82.387,82.398,82.385,82.398,63.33,False
'2018-11-28T06:34:00',82.394,82.395,82.387,82.389,36.88,82.399,82.402,82.393,82.394,49.07,True
'2018-11-28T06:35:00',82.389,82.396,82.386,82.393,96.17,82.396,82.402,82.392,82.4,138.3,True
'2018-11-28T06:36:00',82.393,82.4,82.393,82.397,28.62,82.4,82.406,82.4,82.403,52.19,False
'2018-11-28T06:37:00',82.397,82.402,82.394,82.394,47.9,82.404,82.407,82.4,82.4,73.32,False
'2018-11-28T06:38:00',82.393,82.393,82.388,82.389,10.88,82.4,82.4,82.394,82.395,16.75,False
'2018-11-28T06:39:00',82.389,82.39,82.38,82.38,31.19,82.396,82.396,82.384,82.384,44.43,True
'2018-11-28T06:40:00',82.379,82.39,82.378,82.39,72.06,82.384,82.396,82.384,82.395,85.92,True
'2018-11-28T06:41:00',82.39,82.402,82.39,82.399,36.28,82.397,82.408,82.397,82.404,54.45,False
'2018-11-28T06:42:00',82.398,82.4,82.382,82.389,59.95,82.404,82.405,82.386,82.395,76.0,True
'2018-11-28T06:43:00',82.389,82.4,82.389,82.397,43.45,82.395,82.406,82.395,82.403,77.95,True
'2018-11-28T06:44:00',82.397,82.404,82.396,82.4,73.19,82.403,82.41,82.402,82.406,91.43,False
'2018-11-28T06:45:00',82.4,82.402,82.392,82.4,60.28,82.405,82.407,82.398,82.405,74.46,True
'2018-11-28T06:46:00',82.398,82.408,82.398,82.404,60.04,82.405,82.414,82.405,82.411,67.04,True
'2018-11-28T06:47:00',82.402,82.406,82.402,82.406,28.51,82.408,82.412,82.408,82.412,27.61,False
'2018-11-28T06:48:00',82.406,82.406,82.401,82.405,47.9,82.412,82.412,82.407,82.411,35.33,False
'2018-11-28T06:49:00',82.404,82.404,82.397,82.397,52.7,82.41,82.41,82.402,82.403,56.21,False
'2018-11-28T06:50:00',82.397,82.397,82.389,82.394,55.34,82.403,82.403,82.394,82.4,62.84,True
'2018-11-28T06:51:00',82.394,82.398,82.393,82.398,30.89,82.399,82.404,82.398,82.404,34.22,True
'2018-11-28T06:52:00',82.399,82.412,82.399,82.401,70.74,82.405,82.418,82.405,82.408,76.32,False
'2018-11-28T06:53:00',82.402,82.402,82.394,82.394,39.41,82.408,82.409,82.4,82.4,33.25,False
'2018-11-28T06:54:00',82.394,82.394,82.386,82.391,77.21,82.4,82.4,82.392,82.398,72.81,False
'2018-11-28T06:55:00',82.393,82.393,82.385,82.388,57.04,82.4,82.4,82.391,82.395,53.74,True
'2018-11-28T06:56:00',82.387,82.394,82.387,82.394,104.68,82.394,82.401,82.392,82.401,87.59,True
'2018-11-28T06:57:00',82.394,82.405,82.393,82.402,76.03,82.4,82.411,82.4,82.407,80.58,False
'2018-11-28T06:58:00',82.403,82.407,82.397,82.397,77.51,82.408,82.414,82.403,82.404,87.61,True
'2018-11-28T06:59:00',82.398,82.414,82.395,82.407,85.35,82.404,82.419,82.4,82.414,82.57,True
'2018-11-28T07:00:00',82.408,82.422,82.406,82.422,107.38,82.414,82.428,82.412,82.428,125.86,True
'2018-11-28T07:01:00',82.422,82.428,82.418,82.423,101.15,82.428,82.433,82.423,82.429,104.74,False
'2018-11-28T07:02:00',82.423,82.429,82.391,82.406,111.9,82.429,82.434,82.397,82.413,126.06,False
'2018-11-28T07:03:00',82.407,82.41,82.403,82.406,69.76,82.413,82.416,82.408,82.413,86.43,True
'2018-11-28T07:04:00',82.407,82.41,82.399,82.41,49.47,82.413,82.416,82.405,82.416,52.88,True
'2018-11-28T07:05:00',82.412,82.479,82.41,82.446,188.85,82.416,82.483,82.415,82.452,186.84,True
'2018-11-28T07:06:00',82.446,82.463,82.435,82.457,133.57,82.452,82.469,82.44,82.464,117.57,False
'2018-11-28T07:07:00',82.46,82.461,82.444,82.447,102.86,82.465,82.467,82.449,82.453,113.01,True
'2018-11-28T07:08:00',82.449,82.461,82.444,82.457,75.41,82.455,82.468,82.45,82.463,69.76,True
'2018-11-28T07:09:00',82.456,82.462,82.453,82.461,69.93,82.462,82.467,82.46,82.465,62.17,True
'2018-11-28T07:10:00',82.461,82.467,82.458,82.464,44.24,82.466,82.472,82.463,82.47,53.56,False
'2018-11-28T07:11:00',82.463,82.465,82.45,82.46,71.28,82.469,82.47,82.457,82.466,92.91,True
'2018-11-28T07:12:00',82.459,82.475,82.456,82.463,73.48,82.465,82.48,82.463,82.469,98.6,False
'2018-11-28T07:13:00',82.464,82.464,82.449,82.449,31.88,82.469,82.47,82.455,82.455,36.94,False
'2018-11-28T07:14:00',82.449,82.449,82.445,82.446,60.8,82.455,82.455,82.451,82.452,59.16,False
'2018-11-28T07:15:00',82.446,82.451,82.438,82.44,79.35,82.452,82.457,82.444,82.446,75.74,True
'2018-11-28T07:16:00',82.441,82.452,82.439,82.45,52.94,82.447,82.458,82.446,82.457,56.43,True
'2018-11-28T07:17:00',82.451,82.47,82.451,82.459,91.83,82.457,82.477,82.457,82.465,94.07,False
'2018-11-28T07:18:00',82.458,82.459,82.453,82.453,67.56,82.465,82.466,82.459,82.459,64.15,False
'2018-11-28T07:19:00',82.453,82.457,82.443,82.443,45.11,82.46,82.464,82.448,82.448,46.57,False
'2018-11-28T07:20:00',82.441,82.451,82.437,82.437,55.86,82.448,82.458,82.442,82.442,70.07,False
'2018-11-28T07:21:00',82.436,82.436,82.422,82.424,56.47,82.441,82.441,82.429,82.43,54.49,True
'2018-11-28T07:22:00',82.424,82.431,82.424,82.425,73.28,82.43,82.437,82.43,82.431,51.48,True
'2018-11-28T07:23:00',82.425,82.436,82.425,82.435,38.65,82.431,82.442,82.431,82.44,32.54,True
'2018-11-28T07:24:00',82.434,82.45,82.434,82.437,55.57,82.44,82.457,82.44,82.443,63.29,False
'2018-11-28T07:25:00',82.436,82.44,82.432,82.437,70.17,82.442,82.446,82.439,82.443,70.94,True
'2018-11-28T07:26:00',82.438,82.455,82.437,82.441,59.01,82.445,82.459,82.444,82.447,77.37,True
'2018-11-28T07:27:00',82.442,82.446,82.434,82.445,65.63,82.448,82.452,82.441,82.451,61.88,False
'2018-11-28T07:28:00',82.444,82.445,82.439,82.442,60.09,82.449,82.452,82.445,82.448,61.07,False
'2018-11-28T07:29:00',82.441,82.445,82.43,82.434,53.64,82.448,82.451,82.436,82.441,65.7,False
'2018-11-28T07:30:00',82.434,82.434,82.432,82.432,34.01,82.441,82.441,82.438,82.438,32.06,False
'2018-11-28T07:31:00',82.433,82.437,82.423,82.425,73.87,82.439,82.443,82.43,82.432,64.14,True
'2018-11-28T07:32:00',82.425,82.435,82.422,82.433,52.0,82.432,82.441,82.428,82.44,64.69,False
'2018-11-28T07:33:00',82.434,82.434,82.421,82.423,103.94,82.44,82.441,82.428,82.43,74.12,True
'2018-11-28T07:34:00',82.427,82.431,82.424,82.426,50.16,82.433,82.438,82.429,82.431,52.51,True
'2018-11-28T07:35:00',82.425,82.431,82.425,82.426,52.36,82.431,82.438,82.431,82.433,63.19,False
'2018-11-28T07:36:00',82.428,82.428,82.423,82.423,44.66,82.433,82.434,82.429,82.429,36.16,False
'2018-11-28T07:37:00',82.423,82.426,82.413,82.416,72.02,82.429,82.433,82.418,82.421,73.2,True
'2018-11-28T07:38:00',82.416,82.424,82.414,82.42,95.37,82.421,82.43,82.419,82.425,113.67,False
'2018-11-28T07:39:00',82.42,82.424,82.417,82.419,76.91,82.423,82.43,82.422,82.425,87.62,True
'2018-11-28T07:40:00',82.418,82.421,82.412,82.419,49.37,82.425,82.427,82.418,82.426,48.97,False
'2018-11-28T07:41:00',82.42,82.428,82.414,82.417,45.76,82.426,82.433,82.421,82.424,61.8,False
'2018-11-28T07:42:00',82.417,82.418,82.406,82.408,48.91,82.423,82.423,82.412,82.414,47.0,False
'2018-11-28T07:43:00',82.408,82.408,82.404,82.404,15.64,82.414,82.415,82.41,82.411,17.58,False
'2018-11-28T07:44:00',82.402,82.41,82.399,82.4,69.38,82.408,82.417,82.406,82.406,75.16,True
'2018-11-28T07:45:00',82.399,82.406,82.398,82.402,54.65,82.404,82.412,82.403,82.408,53.21,True
'2018-11-28T07:46:00',82.402,82.409,82.401,82.407,50.98,82.407,82.415,82.405,82.414,41.85,False
'2018-11-28T07:47:00',82.408,82.408,82.398,82.4,37.47,82.414,82.414,82.405,82.406,33.72,False
'2018-11-28T07:48:00',82.4,82.4,82.394,82.394,53.11,82.407,82.407,82.401,82.401,53.4,True
'2018-11-28T07:49:00',82.394,82.403,82.394,82.403,61.92,82.401,82.41,82.401,82.41,42.79,False
'2018-11-28T07:50:00',82.403,82.403,82.402,82.403,19.81,82.41,82.41,82.408,82.408,24.06,True
'2018-11-28T07:51:00',82.403,82.403,82.398,82.403,30.81,82.408,82.409,82.405,82.409,27.44,True
'2018-11-28T07:52:00',82.404,82.406,82.397,82.405,50.45,82.41,82.412,82.403,82.411,39.49,True
'2018-11-28T07:53:00',82.406,82.416,82.402,82.416,56.72,82.411,82.422,82.408,82.422,47.81,True
'2018-11-28T07:54:00',82.414,82.434,82.409,82.422,60.47,82.421,82.44,82.415,82.428,55.37,False
'2018-11-28T07:55:00',82.421,82.426,82.418,82.418,72.18,82.428,82.431,82.424,82.424,58.37,True
'2018-11-28T07:56:00',82.418,82.422,82.418,82.421,45.77,82.425,82.429,82.425,82.428,44.13,False
'2018-11-28T07:57:00',82.421,82.421,82.405,82.405,57.81,82.428,82.428,82.412,82.412,56.05,True
'2018-11-28T07:58:00',82.404,82.409,82.399,82.409,31.41,82.411,82.415,82.405,82.415,25.13,False
'2018-11-28T07:59:00',82.41,82.41,82.4,82.403,22.91,82.416,82.416,82.406,82.41,26.57,True
'2018-11-28T08:00:00',82.403,82.409,82.4,82.408,43.29,82.41,82.416,82.407,82.413,48.99,False
'2018-11-28T08:01:00',82.408,82.408,82.402,82.403,34.78,82.414,82.415,82.407,82.408,26.37,True
'2018-11-28T08:02:00',82.403,82.414,82.403,82.406,66.08,82.409,82.421,82.409,82.413,82.54,False
'2018-11-28T08:03:00',82.406,82.407,82.39,82.403,110.1,82.413,82.413,82.395,82.408,103.43,False
'2018-11-28T08:04:00',82.402,82.404,82.392,82.392,100.77,82.407,82.41,82.399,82.399,102.31,False
'2018-11-28T08:05:00',82.397,82.4,82.365,82.371,115.24,82.4,82.406,82.371,82.376,150.14,True
'2018-11-28T08:06:00',82.371,82.379,82.371,82.377,46.47,82.378,82.385,82.378,82.383,36.57,True
'2018-11-28T08:07:00',82.378,82.402,82.378,82.399,95.41,82.383,82.408,82.383,82.405,81.73,False
'2018-11-28T08:08:00',82.399,82.4,82.391,82.394,96.8,82.406,82.406,82.396,82.399,77.57,True
'2018-11-28T08:09:00',82.394,82.4,82.389,82.4,55.84,82.4,82.406,82.393,82.406,63.59,True
'2018-11-28T08:10:00',82.402,82.412,82.402,82.412,18.69,82.406,82.418,82.406,82.418,26.52,False
'2018-11-28T08:11:00',82.412,82.418,82.405,82.409,72.78,82.418,82.423,82.411,82.411,84.04,False
'2018-11-28T08:12:00',82.409,82.41,82.391,82.395,104.86,82.411,82.415,82.396,82.401,96.4,False
'2018-11-28T08:13:00',82.396,82.4,82.39,82.394,63.08,82.403,82.406,82.394,82.398,55.53,True
'2018-11-28T08:14:00',82.394,82.405,82.393,82.405,66.39,82.399,82.41,82.398,82.41,62.99,False
'2018-11-28T08:15:00',82.407,82.409,82.394,82.394,62.25,82.412,82.413,82.398,82.399,65.78,True
'2018-11-28T08:16:00',82.393,82.405,82.393,82.398,60.23,82.397,82.409,82.397,82.403,63.68,True
'2018-11-28T08:17:00',82.397,82.412,82.397,82.405,48.49,82.403,82.416,82.403,82.41,51.6,False
'2018-11-28T08:18:00',82.405,82.406,82.397,82.399,68.51,82.411,82.411,82.402,82.405,65.57,False
'2018-11-28T08:19:00',82.4,82.407,82.381,82.381,78.78,82.405,82.411,82.385,82.385,86.9,False
'2018-11-28T08:20:00',82.381,82.389,82.372,82.379,71.95,82.386,82.394,82.376,82.384,95.33,False
'2018-11-28T08:21:00',82.379,82.381,82.375,82.378,72.65,82.384,82.386,82.379,82.383,128.87,True
'2018-11-28T08:22:00',82.378,82.386,82.376,82.384,55.03,82.383,82.391,82.381,82.389,78.6,True
'2018-11-28T08:23:00',82.384,82.388,82.383,82.386,67.32,82.39,82.392,82.388,82.391,78.39,False
'2018-11-28T08:24:00',82.385,82.386,82.38,82.382,49.37,82.391,82.391,82.386,82.387,54.05,False
'2018-11-28T08:25:00',82.382,82.388,82.38,82.381,55.46,82.387,82.393,82.385,82.387,51.76,True
'2018-11-28T08:26:00',82.381,82.397,82.379,82.392,71.49,82.386,82.402,82.384,82.397,65.95,True
'2018-11-28T08:27:00',82.392,82.396,82.384,82.394,68.45,82.396,82.4,82.389,82.399,52.37,False
'2018-11-28T08:28:00',82.394,82.398,82.388,82.39,41.65,82.398,82.403,82.393,82.395,50.33,False
'2018-11-28T08:29:00',82.388,82.39,82.374,82.377,119.0,82.394,82.395,82.377,82.382,92.12,False
'2018-11-28T08:30:00',82.377,82.378,82.365,82.366,94.14,82.381,82.383,82.37,82.371,80.0,True
'2018-11-28T08:31:00',82.367,82.377,82.367,82.374,77.21,82.371,82.382,82.371,82.379,67.59,True
'2018-11-28T08:32:00',82.374,82.38,82.373,82.379,54.6,82.38,82.385,82.378,82.384,68.73,False
'2018-11-28T08:33:00',82.379,82.379,82.362,82.362,83.85,82.384,82.384,82.367,82.367,111.19,True
'2018-11-28T08:34:00',82.362,82.376,82.355,82.372,63.68,82.367,82.38,82.359,82.376,94.46,True
'2018-11-28T08:35:00',82.372,82.395,82.364,82.395,82.03,82.377,82.399,82.369,82.399,127.24,False
'2018-11-28T08:36:00',82.396,82.396,82.382,82.386,94.2,82.4,82.4,82.385,82.391,110.59,True
'2018-11-28T08:37:00',82.389,82.391,82.385,82.387,78.21,82.393,82.395,82.389,82.391,87.88,True
'2018-11-28T08:38:00',82.388,82.403,82.382,82.403,62.37,82.392,82.408,82.386,82.408,68.18,True
'2018-11-28T08:39:00',82.403,82.408,82.394,82.405,122.71,82.408,82.412,82.399,82.41,165.42,False
'2018-11-28T08:40:00',82.407,82.411,82.402,82.403,86.2,82.411,82.416,82.407,82.407,108.29,True
'2018-11-28T08:41:00',82.403,82.427,82.402,82.426,109.09,82.408,82.432,82.407,82.431,125.87,False
'2018-11-28T08:42:00',82.426,82.426,82.412,82.423,90.42,82.431,82.431,82.417,82.428,107.68,True
'2018-11-28T08:43:00',82.424,82.442,82.424,82.438,63.51,82.428,82.446,82.428,82.442,87.68,False
'2018-11-28T08:44:00',82.436,82.436,82.404,82.409,108.42,82.441,82.441,82.407,82.413,142.45,True
'2018-11-28T08:45:00',82.407,82.416,82.403,82.41,134.25,82.411,82.42,82.407,82.414,113.93,False
'2018-11-28T08:46:00',82.41,82.413,82.382,82.39,211.6,82.413,82.418,82.386,82.394,196.76,False
'2018-11-28T08:47:00',82.39,82.399,82.388,82.388,106.62,82.395,82.403,82.392,82.393,99.52,True
'2018-11-28T08:48:00',82.387,82.392,82.386,82.392,68.44,82.392,82.396,82.391,82.396,56.35,True
'2018-11-28T08:49:00',82.391,82.405,82.391,82.403,84.8,82.396,82.409,82.396,82.407,82.42,False
'2018-11-28T08:50:00',82.404,82.404,82.391,82.396,90.58,82.408,82.408,82.396,82.4,82.11,False
'2018-11-28T08:51:00',82.397,82.397,82.382,82.387,83.98,82.401,82.401,82.387,82.391,75.31,False
'2018-11-28T08:52:00',82.387,82.398,82.386,82.386,60.4,82.391,82.402,82.39,82.39,51.72,True
'2018-11-28T08:53:00',82.388,82.396,82.386,82.389,76.86,82.392,82.4,82.391,82.394,59.85,False
'2018-11-28T08:54:00',82.389,82.393,82.386,82.386,96.7,82.393,82.398,82.39,82.391,80.05,False
'2018-11-28T08:55:00',82.385,82.388,82.375,82.383,142.24,82.389,82.393,82.379,82.387,125.42,False
'2018-11-28T08:56:00',82.382,82.384,82.368,82.372,145.78,82.386,82.388,82.372,82.376,113.95,True
'2018-11-28T08:57:00',82.373,82.38,82.36,82.373,134.66,82.378,82.384,82.364,82.378,108.91,False
'2018-11-28T08:58:00',82.373,82.373,82.354,82.355,121.43,82.378,82.378,82.358,82.359,98.24,False
'2018-11-28T08:59:00',82.354,82.358,82.337,82.35,92.38,82.359,82.363,82.343,82.356,89.49,False
'2018-11-28T09:00:00',82.35,82.35,82.33,82.345,179.33,82.355,82.355,82.334,82.35,199.57,True
'2018-11-28T09:01:00',82.343,82.365,82.342,82.359,127.63,82.347,82.37,82.346,82.364,117.18,False
'2018-11-28T09:02:00',82.36,82.366,82.34,82.343,99.77,82.364,82.37,82.344,82.348,133.23,True
'2018-11-28T09:03:00',82.343,82.368,82.343,82.367,101.59,82.348,82.373,82.348,82.372,98.32,False
'2018-11-28T09:04:00',82.367,82.372,82.359,82.362,78.58,82.372,82.376,82.363,82.367,83.53,True
'2018-11-28T09:05:00',82.362,82.374,82.362,82.372,81.47,82.367,82.379,82.367,82.376,90.14,False
'2018-11-28T09:06:00',82.372,82.372,82.361,82.37,103.78,82.377,82.377,82.365,82.374,89.62,False
'2018-11-28T09:07:00',82.369,82.369,82.353,82.365,101.75,82.374,82.374,82.358,82.37,101.41,False
'2018-11-28T09:08:00',82.366,82.367,82.354,82.359,93.24,82.371,82.373,82.36,82.365,106.66,True
'2018-11-28T09:09:00',82.359,82.376,82.356,82.368,121.37,82.363,82.381,82.361,82.372,103.12,False
'2018-11-28T09:10:00',82.367,82.368,82.342,82.345,105.66,82.371,82.374,82.347,82.349,83.57,True
'2018-11-28T09:11:00',82.344,82.36,82.342,82.351,114.55,82.348,82.366,82.347,82.356,92.78,False
'2018-11-28T09:12:00',82.353,82.357,82.346,82.35,114.48,82.357,82.362,82.349,82.353,88.92,True
'2018-11-28T09:13:00',82.351,82.361,82.343,82.351,147.6,82.353,82.366,82.347,82.355,150.33,False
'2018-11-28T09:14:00',82.35,82.351,82.337,82.341,112.96,82.354,82.357,82.341,82.347,93.64,False
'2018-11-28T09:15:00',82.342,82.343,82.33,82.33,158.59,82.347,82.348,82.335,82.336,131.48,False
'2018-11-28T09:16:00',82.332,82.333,82.315,82.316,151.02,82.337,82.337,82.319,82.32,149.17,False
'2018-11-28T09:17:00',82.316,82.32,82.307,82.314,186.19,82.32,82.325,82.311,82.318,139.71,True
'2018-11-28T09:18:00',82.314,82.333,82.307,82.329,132.18,82.317,82.337,82.31,82.331,131.85,False
'2018-11-28T09:19:00',82.328,82.33,82.311,82.311,147.73,82.332,82.334,82.315,82.316,169.68,False
'2018-11-28T09:20:00',82.312,82.314,82.303,82.306,125.13,82.316,82.318,82.308,82.311,121.45,True
'2018-11-28T09:21:00',82.305,82.31,82.29,82.308,99.0,82.309,82.314,82.295,82.313,111.24,True
'2018-11-28T09:22:00',82.308,82.309,82.289,82.309,122.81,82.312,82.313,82.294,82.313,135.57,False
'2018-11-28T09:23:00',82.31,82.311,82.294,82.302,110.43,82.314,82.316,82.298,82.306,139.55,True
'2018-11-28T09:24:00',82.301,82.314,82.301,82.303,125.68,82.306,82.318,82.305,82.308,137.64,False
'2018-11-28T09:25:00',82.304,82.306,82.29,82.292,75.35,82.309,82.31,82.294,82.296,87.85,False
'2018-11-28T09:26:00',82.292,82.293,82.285,82.288,34.15,82.296,82.297,82.289,82.293,30.23,False
'2018-11-28T09:27:00',82.289,82.305,82.28,82.281,81.24,82.294,82.31,82.285,82.286,90.56,True
'2018-11-28T09:28:00',82.282,82.297,82.282,82.294,75.55,82.287,82.301,82.287,82.299,109.03,False
'2018-11-28T09:29:00',82.295,82.302,82.294,82.294,96.12,82.299,82.307,82.298,82.299,105.16,False
'2018-11-28T09:30:00',82.294,82.295,82.287,82.289,75.14,82.297,82.299,82.291,82.293,98.14,True
'2018-11-28T09:31:00',82.29,82.29,82.279,82.289,58.4,82.295,82.295,82.284,82.294,88.15,False
'2018-11-28T09:32:00',82.288,82.291,82.269,82.281,98.51,82.292,82.296,82.274,82.285,117.85,False
'2018-11-28T09:33:00',82.28,82.282,82.269,82.272,72.01,82.285,82.286,82.274,82.277,79.53,False
'2018-11-28T09:34:00',82.272,82.273,82.266,82.272,65.56,82.276,82.278,82.269,82.277,71.3,False
'2018-11-28T09:35:00',82.271,82.277,82.249,82.259,123.38,82.276,82.281,82.253,82.263,114.31,False
'2018-11-28T09:36:00',82.257,82.262,82.255,82.257,44.13,82.262,82.268,82.26,82.261,43.67,True
'2018-11-28T09:37:00',82.257,82.271,82.255,82.271,61.97,82.262,82.276,82.259,82.276,72.74,True
'2018-11-28T09:38:00',82.272,82.273,82.261,82.272,81.63,82.276,82.277,82.266,82.277,73.61,False
'2018-11-28T09:39:00',82.272,82.278,82.266,82.271,54.44,82.277,82.283,82.271,82.276,48.72,False
'2018-11-28T09:40:00',82.27,82.27,82.256,82.264,109.57,82.274,82.275,82.26,82.269,121.07,False
'2018-11-28T09:41:00',82.265,82.272,82.262,82.263,103.28,82.27,82.277,82.266,82.267,103.15,False
'2018-11-28T09:42:00',82.263,82.263,82.25,82.25,92.93,82.267,82.267,82.254,82.254,83.43,False
'2018-11-28T09:43:00',82.25,82.251,82.23,82.236,121.55,82.255,82.256,82.234,82.24,142.93,True
'2018-11-28T09:44:00',82.235,82.265,82.235,82.261,109.76,82.239,82.269,82.239,82.266,106.52,False
'2018-11-28T09:45:00',82.261,82.261,82.225,82.225,75.84,82.266,82.266,82.228,82.228,78.76,True
'2018-11-28T09:46:00',82.225,82.246,82.223,82.239,101.72,82.229,82.251,82.227,82.245,109.03,True
'2018-11-28T09:47:00',82.239,82.254,82.239,82.254,80.43,82.244,82.258,82.243,82.258,87.5,False
'2018-11-28T09:48:00',82.254,82.254,82.238,82.239,112.65,82.258,82.258,82.243,82.244,112.51,True
'2018-11-28T09:49:00',82.239,82.249,82.238,82.242,96.41,82.243,82.253,82.243,82.246,99.01,True
'2018-11-28T09:50:00',82.243,82.265,82.241,82.265,81.99,82.247,82.271,82.245,82.27,86.54,True
'2018-11-28T09:51:00',82.265,82.275,82.256,82.268,106.66,82.271,82.281,82.261,82.273,107.31,False
'2018-11-28T09:52:00',82.266,82.273,82.264,82.265,71.97,82.271,82.278,82.269,82.27,72.86,True
'2018-11-28T09:53:00',82.264,82.279,82.264,82.279,85.34,82.269,82.283,82.269,82.283,97.57,True
'2018-11-28T09:54:00',82.28,82.301,82.278,82.288,126.16,82.284,82.305,82.283,82.292,98.96,True
'2018-11-28T09:55:00',82.288,82.312,82.287,82.312,124.21,82.293,82.317,82.291,82.317,105.91,True
'2018-11-28T09:56:00',82.313,82.324,82.307,82.324,130.43,82.319,82.329,82.311,82.329,107.88,False
'2018-11-28T09:57:00',82.323,82.326,82.302,82.306,111.75,82.328,82.331,82.308,82.311,130.6,True
'2018-11-28T09:58:00',82.306,82.331,82.305,82.326,118.98,82.312,82.337,82.309,82.331,139.03,True
'2018-11-28T09:59:00',82.326,82.335,82.322,82.333,64.55,82.332,82.338,82.328,82.338,97.7,False
'2018-11-28T10:00:00',82.333,82.333,82.316,82.32,130.87,82.338,82.338,82.321,82.324,144.27,True
'2018-11-28T10:01:00',82.319,82.326,82.317,82.326,90.47,82.325,82.331,82.322,82.331,99.57,False
'2018-11-28T10:02:00',82.327,82.327,82.311,82.322,90.91,82.331,82.332,82.316,82.327,85.68,True
'2018-11-28T10:03:00',82.323,82.34,82.315,82.34,135.1,82.327,82.346,82.32,82.346,115.72,False
'2018-11-28T10:04:00',82.34,82.34,82.329,82.329,110.57,82.345,82.345,82.334,82.335,94.2,True
'2018-11-28T10:05:00',82.331,82.342,82.33,82.342,92.32,82.335,82.348,82.335,82.348,90.55,True
'2018-11-28T10:06:00',82.342,82.348,82.339,82.346,95.34,82.346,82.352,82.344,82.352,93.62,True
'2018-11-28T10:07:00',82.347,82.354,82.339,82.348,101.09,82.351,82.358,82.344,82.352,119.9,True
'2018-11-28T10:08:00',82.347,82.361,82.346,82.361,125.22,82.352,82.365,82.35,82.365,120.65,True
'2018-11-28T10:09:00',82.361,82.363,82.355,82.363,89.56,82.365,82.367,82.359,82.366,90.88,True
'2018-11-28T10:10:00',82.362,82.374,82.357,82.371,101.86,82.366,82.378,82.362,82.376,124.72,False
'2018-11-28T10:11:00',82.372,82.383,82.361,82.367,100.77,82.376,82.387,82.365,82.371,99.55,False
'2018-11-28T10:12:00',82.367,82.374,82.362,82.362,101.49,82.372,82.379,82.367,82.367,102.07,False
'2018-11-28T10:13:00',82.361,82.361,82.339,82.349,148.16,82.366,82.366,82.342,82.354,144.06,False
'2018-11-28T10:14:00',82.349,82.353,82.344,82.349,87.84,82.355,82.357,82.348,82.354,76.13,False
'2018-11-28T10:15:00',82.348,82.354,82.338,82.338,94.96,82.353,82.359,82.342,82.344,98.76,False
'2018-11-28T10:16:00',82.338,82.338,82.325,82.331,76.53,82.341,82.342,82.329,82.337,78.85,True
'2018-11-28T10:17:00',82.329,82.347,82.323,82.345,93.71,82.334,82.351,82.329,82.35,94.62,True
'2018-11-28T10:18:00',82.345,82.362,82.341,82.359,70.38,82.351,82.366,82.347,82.364,63.12,False
'2018-11-28T10:19:00',82.363,82.363,82.34,82.344,88.36,82.368,82.368,82.345,82.348,110.43,False
'2018-11-28T10:20:00',82.345,82.35,82.339,82.343,40.41,82.349,82.355,82.345,82.348,54.11,False
'2018-11-28T10:21:00',82.343,82.344,82.342,82.342,20.58,82.348,82.349,82.347,82.347,32.05,False
'2018-11-28T10:22:00',82.343,82.343,82.337,82.34,43.47,82.348,82.349,82.342,82.345,53.07,False
'2018-11-28T10:23:00',82.34,82.341,82.326,82.334,76.92,82.345,82.346,82.331,82.339,96.36,True
'2018-11-28T10:24:00',82.334,82.339,82.334,82.337,33.38,82.338,82.344,82.338,82.343,49.27,False
'2018-11-28T10:25:00',82.337,82.338,82.32,82.326,85.08,82.343,82.343,82.325,82.331,90.41,False
'2018-11-28T10:26:00',82.327,82.332,82.321,82.321,64.41,82.332,82.337,82.326,82.326,61.07,False
'2018-11-28T10:27:00',82.319,82.329,82.316,82.317,82.55,82.324,82.334,82.321,82.321,96.43,False
'2018-11-28T10:28:00',82.316,82.316,82.292,82.293,123.23,82.32,82.321,82.296,82.298,149.0,False
'2018-11-28T10:29:00',82.296,82.312,82.284,82.284,88.06,82.3,82.317,82.289,82.289,116.94,True
'2018-11-28T10:30:00',82.283,82.297,82.281,82.293,78.23,82.289,82.302,82.286,82.298,83.04,False
'2018-11-28T10:31:00',82.292,82.295,82.284,82.292,94.38,82.297,82.3,82.289,82.296,75.24,False
'2018-11-28T10:32:00',82.291,82.297,82.285,82.287,81.12,82.296,82.302,82.29,82.292,72.86,True
'2018-11-28T10:33:00',82.287,82.3,82.285,82.297,89.9,82.291,82.305,82.29,82.302,59.55,False
'2018-11-28T10:34:00',82.3,82.3,82.284,82.288,103.7,82.305,82.305,82.288,82.294,76.61,False
'2018-11-28T10:35:00',82.287,82.3,82.282,82.288,110.07,82.292,82.304,82.286,82.292,102.46,True
'2018-11-28T10:36:00',82.287,82.292,82.286,82.289,116.89,82.292,82.297,82.29,82.294,81.31,True
'2018-11-28T10:37:00',82.29,82.295,82.283,82.29,112.68,82.295,82.3,82.288,82.296,111.6,False
'2018-11-28T10:38:00',82.29,82.29,82.27,82.273,82.67,82.294,82.294,82.274,82.278,71.04,True
'2018-11-28T10:39:00',82.273,82.291,82.273,82.282,142.05,82.278,82.296,82.278,82.287,131.43,True
'2018-11-28T10:40:00',82.283,82.294,82.278,82.287,87.99,82.288,82.298,82.282,82.292,98.37,False
'2018-11-28T10:41:00',82.287,82.289,82.276,82.28,98.03,82.292,82.295,82.28,82.285,74.57,False
'2018-11-28T10:42:00',82.281,82.281,82.266,82.27,123.29,82.286,82.286,82.271,82.275,114.53,True
'2018-11-28T10:43:00',82.271,82.289,82.271,82.283,80.93,82.275,82.295,82.275,82.289,69.5,True
'2018-11-28T10:44:00',82.283,82.294,82.283,82.292,69.36,82.289,82.299,82.288,82.296,43.77,False
'2018-11-28T10:45:00',82.292,82.303,82.288,82.288,118.78,82.296,82.308,82.292,82.293,87.98,True
'2018-11-28T10:46:00',82.288,82.295,82.288,82.294,73.8,82.292,82.3,82.292,82.299,57.53,True
'2018-11-28T10:47:00',82.294,82.307,82.292,82.307,68.48,82.298,82.311,82.298,82.311,63.92,False
'2018-11-28T10:48:00',82.306,82.307,82.298,82.298,38.66,82.31,82.312,82.301,82.301,32.86,True
'2018-11-28T10:49:00',82.297,82.307,82.296,82.307,82.07,82.302,82.312,82.301,82.312,72.8,True
'2018-11-28T10:50:00',82.308,82.339,82.307,82.331,98.09,82.313,82.344,82.312,82.334,97.94,False
'2018-11-28T10:51:00',82.331,82.333,82.322,82.322,90.77,82.335,82.339,82.327,82.327,105.01,False
'2018-11-28T10:52:00',82.323,82.326,82.315,82.315,92.74,82.327,82.331,82.319,82.32,115.83,True
'2018-11-28T10:53:00',82.316,82.32,82.31,82.316,59.53,82.321,82.325,82.314,82.321,63.27,False
'2018-11-28T10:54:00',82.316,82.323,82.307,82.311,78.95,82.321,82.328,82.312,82.316,80.29,True
'2018-11-28T10:55:00',82.31,82.315,82.31,82.313,66.37,82.315,82.32,82.314,82.318,74.66,True
'2018-11-28T10:56:00',82.311,82.321,82.306,82.318,118.61,82.314,82.327,82.31,82.324,110.99,False
'2018-11-28T10:57:00',82.319,82.323,82.308,82.317,123.96,82.324,82.328,82.314,82.322,114.26,True
'2018-11-28T10:58:00',82.32,82.321,82.315,82.317,70.65,82.324,82.326,82.32,82.323,64.74,False
'2018-11-28T10:59:00',82.317,82.319,82.301,82.301,82.06,82.323,82.324,82.307,82.307,101.11,True
'2018-11-28T11:00:00',82.302,82.307,82.295,82.302,113.32,82.307,82.312,82.3,82.307,97.05,True
'2018-11-28T11:01:00',82.302,82.311,82.295,82.305,99.15,82.307,82.316,82.299,82.309,94.14,True
'2018-11-28T11:02:00',82.306,82.313,82.304,82.306,66.44,82.31,82.317,82.308,82.311,58.19,False
'2018-11-28T11:03:00',82.306,82.306,82.275,82.275,98.31,82.311,82.311,82.28,82.28,98.7,True
'2018-11-28T11:04:00',82.274,82.283,82.274,82.28,74.54,82.279,82.288,82.278,82.285,77.87,False
'2018-11-28T11:05:00',82.279,82.29,82.277,82.277,53.76,82.284,82.296,82.281,82.281,55.36,False
'2018-11-28T11:06:00',82.275,82.281,82.271,82.274,72.41,82.28,82.286,82.277,82.279,59.16,True
'2018-11-28T11:07:00',82.273,82.285,82.272,82.283,93.06,82.278,82.289,82.278,82.287,89.5,True
'2018-11-28T11:08:00',82.286,82.293,82.286,82.29,60.36,82.29,82.297,82.29,82.294,53.73,True
'2018-11-28T11:09:00',82.29,82.293,82.289,82.293,59.56,82.295,82.299,82.293,82.299,57.8,True
'2018-11-28T11:10:00',82.293,82.307,82.293,82.307,75.08,82.298,82.312,82.298,82.311,71.66,False
'2018-11-28T11:11:00',82.306,82.306,82.291,82.3,65.01,82.311,82.311,82.296,82.306,74.4,True
'2018-11-28T11:12:00',82.303,82.313,82.302,82.303,66.55,82.307,82.317,82.307,82.308,81.06,False
'2018-11-28T11:13:00',82.301,82.303,82.286,82.3,81.9,82.306,82.308,82.291,82.304,92.76,False
'2018-11-28T11:14:00',82.3,82.302,82.29,82.29,49.59,82.305,82.306,82.294,82.294,49.32,True
'2018-11-28T11:15:00',82.291,82.297,82.29,82.296,59.23,82.296,82.302,82.295,82.301,55.79,True
'2018-11-28T11:16:00',82.297,82.306,82.296,82.297,74.58,82.302,82.311,82.301,82.303,65.8,False
'2018-11-28T11:17:00',82.3,82.301,82.29,82.296,69.55,82.305,82.305,82.295,82.3,69.35,False
'2018-11-28T11:18:00',82.295,82.295,82.284,82.287,94.74,82.299,82.299,82.289,82.291,86.39,True
'2018-11-28T11:19:00',82.287,82.292,82.286,82.29,63.11,82.293,82.298,82.29,82.295,59.91,False
'2018-11-28T11:20:00',82.289,82.291,82.279,82.279,101.0,82.294,82.295,82.284,82.284,73.83,False
'2018-11-28T11:21:00',82.278,82.281,82.269,82.271,120.94,82.283,82.285,82.274,82.276,98.59,True
'2018-11-28T11:22:00',82.271,82.281,82.27,82.272,85.64,82.276,82.286,82.275,82.277,84.26,True
'2018-11-28T11:23:00',82.273,82.288,82.272,82.284,94.57,82.277,82.293,82.277,82.288,80.81,True
'2018-11-28T11:24:00',82.283,82.292,82.283,82.286,80.69,82.288,82.297,82.288,82.291,70.52,True
'2018-11-28T11:25:00',82.287,82.292,82.279,82.287,89.6,82.291,82.297,82.283,82.292,97.92,True
'2018-11-28T11:26:00',82.288,82.29,82.279,82.289,89.53,82.293,82.295,82.284,82.293,84.38,True
'2018-11-28T11:27:00',82.29,82.293,82.284,82.29,53.53,82.293,82.298,82.289,82.295,49.77,False
'2018-11-28T11:28:00',82.29,82.29,82.276,82.276,77.98,82.294,82.295,82.28,82.28,66.74,False
'2018-11-28T11:29:00',82.275,82.275,82.269,82.273,63.35,82.28,82.28,82.273,82.277,60.8,True
'2018-11-28T11:30:00',82.274,82.284,82.273,82.282,64.26,82.278,82.288,82.277,82.287,69.63,False
'2018-11-28T11:31:00',82.282,82.286,82.275,82.279,80.26,82.286,82.29,82.279,82.283,80.77,True
'2018-11-28T11:32:00',82.279,82.282,82.278,82.279,43.78,82.284,82.287,82.282,82.284,44.98,True
'2018-11-28T11:33:00',82.278,82.282,82.27,82.281,68.6,82.282,82.287,82.275,82.286,66.19,True
'2018-11-28T11:34:00',82.284,82.303,82.284,82.3,72.52,82.288,82.308,82.288,82.305,72.09,False
'2018-11-28T11:35:00',82.3,82.3,82.291,82.296,52.17,82.305,82.305,82.296,82.302,56.22,True
'2018-11-28T11:36:00',82.297,82.305,82.295,82.305,41.47,82.303,82.31,82.299,82.31,45.91,True
'2018-11-28T11:37:00',82.304,82.316,82.304,82.307,116.77,82.31,82.32,82.309,82.312,85.63,False
'2018-11-28T11:38:00',82.307,82.315,82.29,82.291,86.32,82.313,82.319,82.295,82.296,77.46,True
'2018-11-28T11:39:00',82.293,82.313,82.292,82.312,73.36,82.297,82.318,82.297,82.318,72.65,False
'2018-11-28T11:40:00',82.313,82.322,82.301,82.301,97.68,82.318,82.326,82.305,82.305,100.22,True
'2018-11-28T11:41:00',82.301,82.325,82.301,82.322,68.73,82.306,82.328,82.306,82.326,78.25,True
'2018-11-28T11:42:00',82.322,82.327,82.312,82.326,99.2,82.327,82.331,82.316,82.331,102.04,False
'2018-11-28T11:43:00',82.325,82.33,82.321,82.325,50.42,82.33,82.335,82.325,82.33,53.39,False
'2018-11-28T11:44:00',82.326,82.331,82.32,82.323,83.24,82.331,82.336,82.325,82.329,80.32,True
'2018-11-28T11:45:00',82.323,82.333,82.322,82.332,36.84,82.327,82.337,82.327,82.336,41.75,False
'2018-11-28T11:46:00',82.331,82.331,82.321,82.326,42.97,82.336,82.336,82.326,82.33,54.78,True
'2018-11-28T11:47:00',82.325,82.331,82.325,82.329,31.33,82.329,82.335,82.329,82.333,43.59,False
'2018-11-28T11:48:00',82.329,82.33,82.32,82.322,24.52,82.334,82.334,82.325,82.327,27.63,True
'2018-11-28T11:49:00',82.326,82.33,82.32,82.328,58.17,82.331,82.335,82.325,82.332,62.65,False
'2018-11-28T11:50:00',82.33,82.33,82.323,82.326,29.72,82.333,82.334,82.328,82.33,40.08,False
'2018-11-28T11:51:00',82.325,82.326,82.322,82.325,27.96,82.329,82.331,82.326,82.33,45.27,False
'2018-11-28T11:52:00',82.325,82.325,82.309,82.315,40.79,82.329,82.329,82.314,82.32,40.8,True
'2018-11-28T11:53:00',82.317,82.327,82.313,82.326,54.74,82.321,82.331,82.319,82.331,54.17,True
'2018-11-28T11:54:00',82.325,82.33,82.322,82.328,44.66,82.33,82.334,82.327,82.332,51.61,True
'2018-11-28T11:55:00',82.327,82.33,82.325,82.329,40.54,82.331,82.335,82.33,82.334,48.66,True
'2018-11-28T11:56:00',82.331,82.331,82.321,82.331,52.46,82.335,82.336,82.326,82.336,64.62,True
'2018-11-28T11:57:00',82.329,82.34,82.327,82.335,71.98,82.333,82.344,82.331,82.34,114.06,False
'2018-11-28T11:58:00',82.334,82.339,82.33,82.333,79.56,82.339,82.343,82.335,82.337,85.7,True
'2018-11-28T11:59:00',82.332,82.343,82.331,82.336,73.21,82.337,82.347,82.337,82.341,84.95,False
'2018-11-28T12:00:00',82.335,82.335,82.327,82.329,77.13,82.34,82.34,82.332,82.333,76.27,True
'2018-11-28T12:01:00',82.329,82.333,82.327,82.329,74.07,82.334,82.338,82.332,82.334,70.31,False
'2018-11-28T12:02:00',82.33,82.33,82.326,82.329,46.45,82.334,82.336,82.329,82.334,51.61,True
'2018-11-28T12:03:00',82.329,82.34,82.329,82.337,50.93,82.334,82.346,82.333,82.342,60.4,True
'2018-11-28T12:04:00',82.337,82.343,82.334,82.34,80.07,82.341,82.347,82.339,82.344,73.54,False
'2018-11-28T12:05:00',82.341,82.345,82.337,82.337,58.41,82.344,82.349,82.342,82.342,63.1,False
'2018-11-28T12:06:00',82.335,82.335,82.323,82.331,51.42,82.339,82.339,82.327,82.335,62.12,False
'2018-11-28T12:07:00',82.33,82.33,82.32,82.322,89.4,82.333,82.333,82.324,82.326,94.54,False
'2018-11-28T12:08:00',82.322,82.329,82.319,82.319,89.66,82.327,82.335,82.323,82.324,97.31,True
'2018-11-28T12:09:00',82.317,82.321,82.312,82.321,86.82,82.322,82.326,82.316,82.326,98.36,True
'2018-11-28T12:10:00',82.321,82.332,82.319,82.331,46.48,82.325,82.337,82.323,82.335,52.59,True
'2018-11-28T12:11:00',82.332,82.353,82.332,82.338,114.67,82.337,82.359,82.337,82.342,110.25,False
'2018-11-28T12:12:00',82.338,82.338,82.323,82.332,44.05,82.342,82.342,82.326,82.337,66.84,False
'2018-11-28T12:13:00',82.332,82.332,82.322,82.325,51.04,82.337,82.337,82.326,82.33,74.01,True
'2018-11-28T12:14:00',82.325,82.328,82.323,82.326,26.97,82.33,82.332,82.328,82.33,40.57,False
'2018-11-28T12:15:00',82.326,82.326,82.308,82.316,83.31,82.331,82.331,82.313,82.321,127.68,False
'2018-11-28T12:16:00',82.316,82.319,82.307,82.307,78.39,82.321,82.323,82.312,82.313,105.61,False
'2018-11-28T12:17:00',82.308,82.313,82.301,82.305,107.06,82.313,82.318,82.307,82.309,116.43,True
'2018-11-28T12:18:00',82.306,82.318,82.305,82.309,94.91,82.311,82.323,82.31,82.314,93.01,False
'2018-11-28T12:19:00',82.309,82.309,82.296,82.297,59.23,82.314,82.314,82.3,82.302,99.0,False
'2018-11-28T12:20:00',82.294,82.298,82.29,82.291,33.76,82.299,82.303,82.295,82.296,37.71,False
'2018-11-28T12:21:00',82.289,82.29,82.283,82.29,96.55,82.295,82.295,82.288,82.294,120.06,False
'2018-11-28T12:22:00',82.291,82.292,82.284,82.285,41.66,82.295,82.296,82.289,82.291,50.04,True
'2018-11-28T12:23:00',82.286,82.292,82.278,82.286,50.29,82.291,82.297,82.284,82.291,54.03,False
'2018-11-28T12:24:00',82.285,82.286,82.277,82.277,67.61,82.291,82.291,82.282,82.282,72.74,False
'2018-11-28T12:25:00',82.276,82.279,82.276,82.276,40.35,82.282,82.284,82.28,82.281,30.45,True
'2018-11-28T12:26:00',82.277,82.279,82.274,82.276,29.49,82.282,82.283,82.28,82.282,30.41,False
'2018-11-28T12:27:00',82.274,82.276,82.269,82.275,84.77,82.28,82.281,82.275,82.28,67.57,True
'2018-11-28T12:28:00',82.275,82.28,82.27,82.28,47.82,82.28,82.285,82.275,82.285,44.26,False
'2018-11-28T12:29:00',82.281,82.284,82.272,82.272,62.61,82.286,82.289,82.276,82.277,54.7,False
'2018-11-28T12:30:00',82.271,82.271,82.256,82.271,79.23,82.276,82.276,82.261,82.275,64.41,True
'2018-11-28T12:31:00',82.27,82.275,82.27,82.273,62.04,82.275,82.28,82.274,82.277,44.21,True
'2018-11-28T12:32:00',82.272,82.279,82.272,82.277,44.48,82.277,82.284,82.276,82.281,43.93,False
'2018-11-28T12:33:00',82.276,82.277,82.273,82.276,58.13,82.281,82.281,82.277,82.28,53.19,True
'2018-11-28T12:34:00',82.275,82.299,82.275,82.296,50.44,82.279,82.304,82.279,82.301,43.94,True
'2018-11-28T12:35:00',82.296,82.303,82.294,82.303,115.42,82.302,82.308,82.298,82.308,119.2,True
'2018-11-28T12:36:00',82.302,82.315,82.301,82.314,83.38,82.307,82.32,82.306,82.319,92.17,False
'2018-11-28T12:37:00',82.313,82.313,82.305,82.307,83.4,82.318,82.318,82.309,82.311,75.24,True
'2018-11-28T12:38:00',82.306,82.313,82.306,82.312,62.42,82.31,82.318,82.31,82.317,52.28,True
'2018-11-28T12:39:00',82.312,82.317,82.309,82.313,82.92,82.316,82.322,82.313,82.318,76.69,False
'2018-11-28T12:40:00',82.313,82.315,82.305,82.305,76.28,82.317,82.319,82.31,82.311,88.55,True
'2018-11-28T12:41:00',82.305,82.309,82.303,82.308,65.05,82.31,82.313,82.307,82.313,68.46,True
'2018-11-28T12:42:00',82.309,82.31,82.304,82.309,49.76,82.314,82.314,82.308,82.313,61.28,True
'2018-11-28T12:43:00',82.308,82.33,82.307,82.323,99.79,82.313,82.334,82.312,82.328,120.67,True
'2018-11-28T12:44:00',82.321,82.325,82.319,82.323,48.95,82.326,82.329,82.325,82.329,61.28,False
'2018-11-28T12:45:00',82.322,82.323,82.306,82.31,50.58,82.327,82.327,82.311,82.314,59.29,False
'2018-11-28T12:46:00',82.309,82.309,82.303,82.305,43.79,82.313,82.314,82.307,82.31,39.73,True
'2018-11-28T12:47:00',82.307,82.312,82.306,82.309,33.16,82.311,82.317,82.31,82.314,29.08,True
'2018-11-28T12:48:00',82.31,82.317,82.306,82.315,59.64,82.315,82.322,82.311,82.32,41.23,False
'2018-11-28T12:49:00',82.313,82.315,82.312,82.314,40.84,82.318,82.32,82.317,82.318,28.78,False
'2018-11-28T12:50:00',82.314,82.316,82.312,82.314,48.68,82.318,82.32,82.316,82.318,51.1,False
'2018-11-28T12:51:00',82.314,82.315,82.313,82.314,22.74,82.319,82.319,82.318,82.318,18.64,False
'2018-11-28T12:52:00',82.313,82.316,82.308,82.31,37.59,82.319,82.32,82.312,82.314,32.33,False
'2018-11-28T12:53:00',82.31,82.31,82.299,82.306,73.79,82.315,82.315,82.302,82.31,63.05,True
'2018-11-28T12:54:00',82.305,82.323,82.302,82.322,59.24,82.31,82.327,82.307,82.327,54.53,True
'2018-11-28T12:55:00',82.323,82.332,82.321,82.332,77.26,82.328,82.337,82.325,82.337,64.24,False
'2018-11-28T12:56:00',82.331,82.335,82.321,82.324,131.74,82.335,82.339,82.325,82.33,89.94,True
'2018-11-28T12:57:00',82.325,82.335,82.324,82.333,70.13,82.329,82.339,82.329,82.336,61.36,True
'2018-11-28T12:58:00',82.333,82.336,82.329,82.336,93.59,82.337,82.341,82.333,82.34,84.44,True
'2018-11-28T12:59:00',82.335,82.348,82.335,82.342,59.85,82.341,82.353,82.341,82.348,53.53,True
'2018-11-28T13:00:00',82.341,82.369,82.341,82.362,86.32,82.348,82.374,82.348,82.366,78.95,True
'2018-11-28T13:01:00',82.362,82.375,82.362,82.372,75.19,82.367,82.379,82.366,82.378,73.98,True
'2018-11-28T13:02:00',82.373,82.381,82.371,82.378,93.77,82.377,82.387,82.376,82.381,77.96,False
'2018-11-28T13:03:00',82.378,82.378,82.368,82.372,95.95,82.383,82.383,82.374,82.376,75.61,False
'2018-11-28T13:04:00',82.374,82.378,82.365,82.372,91.24,82.378,82.383,82.371,82.376,81.57,False
'2018-11-28T13:05:00',82.372,82.372,82.363,82.364,46.25,82.377,82.377,82.368,82.369,50.17,True
'2018-11-28T13:06:00',82.368,82.371,82.361,82.37,51.93,82.371,82.376,82.367,82.376,41.35,False
'2018-11-28T13:07:00',82.369,82.369,82.358,82.359,72.46,82.375,82.375,82.364,82.364,63.41,True
'2018-11-28T13:08:00',82.358,82.372,82.358,82.369,57.65,82.364,82.378,82.364,82.376,57.48,False
'2018-11-28T13:09:00',82.369,82.369,82.36,82.363,70.78,82.375,82.375,82.366,82.37,47.92,False
'2018-11-28T13:10:00',82.364,82.364,82.352,82.352,60.0,82.369,82.369,82.358,82.358,49.82,False
'2018-11-28T13:11:00',82.351,82.356,82.348,82.351,65.66,82.358,82.359,82.354,82.357,51.3,True
'2018-11-28T13:12:00',82.351,82.354,82.35,82.353,39.81,82.357,82.36,82.355,82.359,28.67,True
'2018-11-28T13:13:00',82.355,82.359,82.355,82.356,70.47,82.361,82.364,82.36,82.361,73.42,False
'2018-11-28T13:14:00',82.357,82.357,82.355,82.355,31.44,82.362,82.363,82.359,82.359,28.26,False
'2018-11-28T13:15:00',82.354,82.355,82.348,82.348,61.62,82.359,82.36,82.352,82.352,53.75,True
'2018-11-28T13:16:00',82.347,82.354,82.344,82.352,72.23,82.351,82.358,82.347,82.357,71.33,True
'2018-11-28T13:17:00',82.355,82.365,82.355,82.362,82.62,82.36,82.369,82.36,82.366,84.82,True
'2018-11-28T13:18:00',82.362,82.385,82.362,82.372,148.21,82.366,82.389,82.366,82.377,126.9,False
'2018-11-28T13:19:00',82.372,82.372,82.357,82.363,61.31,82.377,82.377,82.361,82.368,72.97,True
'2018-11-28T13:20:00',82.364,82.392,82.359,82.38,102.59,82.369,82.396,82.363,82.386,119.33,False
'2018-11-28T13:21:00',82.379,82.382,82.371,82.372,74.08,82.384,82.387,82.376,82.376,93.84,True
'2018-11-28T13:22:00',82.372,82.4,82.37,82.386,101.08,82.377,82.404,82.374,82.392,121.63,True
'2018-11-28T13:23:00',82.388,82.392,82.385,82.388,70.05,82.392,82.397,82.389,82.394,93.94,False
'2018-11-28T13:24:00',82.388,82.393,82.385,82.388,70.08,82.392,82.397,82.39,82.393,68.33,False
'2018-11-28T13:25:00',82.39,82.393,82.382,82.386,75.44,82.395,82.398,82.386,82.39,80.14,False
'2018-11-28T13:26:00',82.385,82.399,82.38,82.385,73.37,82.389,82.403,82.385,82.39,78.57,True
'2018-11-28T13:27:00',82.384,82.39,82.378,82.388,71.69,82.388,82.394,82.383,82.392,66.67,True
'2018-11-28T13:28:00',82.388,82.398,82.388,82.394,95.6,82.394,82.403,82.394,82.399,69.83,False
'2018-11-28T13:29:00',82.395,82.4,82.389,82.392,82.77,82.399,82.404,82.393,82.397,62.49,True
'2018-11-28T13:30:00',82.394,82.4,82.391,82.395,99.8,82.398,82.405,82.395,82.4,69.4,False
'2018-11-28T13:31:00',82.395,82.399,82.377,82.378,81.12,82.4,82.403,82.381,82.383,69.85,True
'2018-11-28T13:32:00',82.377,82.394,82.376,82.394,104.1,82.383,82.399,82.38,82.399,106.07,False
'2018-11-28T13:33:00',82.393,82.393,82.369,82.369,86.21,82.399,82.399,82.373,82.373,76.27,True
'2018-11-28T13:34:00',82.367,82.382,82.367,82.382,74.46,82.372,82.387,82.371,82.386,82.53,False
'2018-11-28T13:35:00',82.382,82.386,82.377,82.377,61.37,82.387,82.392,82.381,82.381,64.81,True
'2018-11-28T13:36:00',82.377,82.396,82.377,82.387,94.65,82.382,82.4,82.382,82.392,74.4,True
'2018-11-28T13:37:00',82.386,82.388,82.378,82.387,54.78,82.39,82.393,82.383,82.393,54.26,True
'2018-11-28T13:38:00',82.387,82.392,82.382,82.392,58.32,82.393,82.397,82.386,82.397,52.02,False
'2018-11-28T13:39:00',82.392,82.394,82.376,82.378,55.21,82.397,82.398,82.382,82.382,44.97,False
'2018-11-28T13:40:00',82.378,82.382,82.37,82.37,37.43,82.383,82.387,82.375,82.375,34.58,False
'2018-11-28T13:41:00',82.371,82.376,82.363,82.366,48.09,82.376,82.38,82.368,82.371,53.03,True
'2018-11-28T13:42:00',82.369,82.372,82.365,82.37,44.92,82.373,82.376,82.371,82.374,47.86,False
'2018-11-28T13:43:00',82.37,82.386,82.358,82.362,67.81,82.375,82.39,82.363,82.367,70.98,True
'2018-11-28T13:44:00',82.364,82.38,82.363,82.38,72.45,82.367,82.384,82.367,82.384,72.71,False
'2018-11-28T13:45:00',82.381,82.381,82.374,82.376,81.49,82.385,82.385,82.379,82.38,77.64,False
'2018-11-28T13:46:00',82.375,82.383,82.369,82.369,74.59,82.38,82.387,82.373,82.373,87.51,True
'2018-11-28T13:47:00',82.369,82.373,82.358,82.372,123.65,82.374,82.378,82.362,82.376,111.46,False
'2018-11-28T13:48:00',82.371,82.371,82.362,82.369,56.75,82.375,82.375,82.367,82.374,48.1,True
'2018-11-28T13:49:00',82.368,82.373,82.366,82.371,55.21,82.373,82.378,82.372,82.375,69.17,True
'2018-11-28T13:50:00',82.37,82.378,82.369,82.378,76.9,82.376,82.384,82.373,82.384,81.44,False
'2018-11-28T13:51:00',82.38,82.393,82.376,82.376,67.76,82.385,82.398,82.381,82.381,75.87,False
'2018-11-28T13:52:00',82.375,82.376,82.366,82.366,58.32,82.38,82.381,82.371,82.371,72.91,True
'2018-11-28T13:53:00',82.366,82.368,82.355,82.368,54.21,82.371,82.373,82.36,82.373,73.04,True
'2018-11-28T13:54:00',82.368,82.374,82.362,82.37,84.85,82.372,82.378,82.366,82.375,102.96,True
'2018-11-28T13:55:00',82.372,82.382,82.359,82.373,107.84,82.377,82.386,82.364,82.379,86.38,True
'2018-11-28T13:56:00',82.373,82.383,82.369,82.375,92.18,82.378,82.388,82.373,82.38,76.59,False
'2018-11-28T13:57:00',82.374,82.381,82.365,82.366,157.36,82.38,82.386,82.371,82.371,138.9,False
'2018-11-28T13:58:00',82.366,82.374,82.356,82.361,134.91,82.371,82.38,82.362,82.366,114.99,True
'2018-11-28T13:59:00',82.362,82.369,82.359,82.369,101.27,82.367,82.373,82.363,82.373,73.28,False
'2018-11-28T14:00:00',82.366,82.371,82.362,82.363,79.74,82.371,82.376,82.367,82.368,90.02,True
'2018-11-28T14:01:00',82.363,82.378,82.363,82.374,106.72,82.369,82.383,82.367,82.38,101.88,False
'2018-11-28T14:02:00',82.375,82.377,82.369,82.37,78.35,82.381,82.382,82.374,82.375,91.72,False
'2018-11-28T14:03:00',82.369,82.375,82.355,82.355,103.94,82.375,82.38,82.36,82.36,102.26,True
'2018-11-28T14:04:00',82.356,82.367,82.355,82.366,69.68,82.36,82.372,82.359,82.372,49.14,False
'2018-11-28T14:05:00',82.368,82.369,82.358,82.36,91.46,82.372,82.374,82.363,82.366,56.18,False
'2018-11-28T14:06:00',82.362,82.365,82.347,82.35,109.5,82.366,82.369,82.351,82.354,83.29,True
'2018-11-28T14:07:00',82.349,82.358,82.342,82.351,84.75,82.353,82.363,82.347,82.356,86.19,True
'2018-11-28T14:08:00',82.352,82.368,82.352,82.357,116.37,82.356,82.372,82.356,82.363,109.05,True
'2018-11-28T14:09:00',82.358,82.375,82.357,82.368,104.08,82.362,82.38,82.362,82.372,119.32,False
'2018-11-28T14:10:00',82.368,82.368,82.361,82.366,89.42,82.373,82.373,82.368,82.372,88.71,False
'2018-11-28T14:11:00',82.366,82.366,82.353,82.356,93.9,82.371,82.371,82.358,82.362,99.81,False
'2018-11-28T14:12:00',82.358,82.365,82.352,82.356,126.16,82.362,82.37,82.356,82.361,93.01,True
'2018-11-28T14:13:00',82.356,82.368,82.354,82.358,88.43,82.361,82.373,82.359,82.364,57.37,True
'2018-11-28T14:14:00',82.359,82.371,82.359,82.369,46.55,82.364,82.375,82.364,82.374,28.02,False
'2018-11-28T14:15:00',82.369,82.372,82.363,82.364,96.55,82.374,82.377,82.369,82.37,66.99,True
'2018-11-28T14:16:00',82.365,82.386,82.365,82.379,135.19,82.37,82.391,82.37,82.384,104.06,True
'2018-11-28T14:17:00',82.378,82.387,82.377,82.385,61.61,82.383,82.392,82.382,82.39,38.79,False
'2018-11-28T14:18:00',82.385,82.386,82.375,82.375,69.15,82.389,82.391,82.379,82.38,54.31,True
'2018-11-28T14:19:00',82.374,82.387,82.374,82.383,93.36,82.378,82.392,82.378,82.388,68.16,True
'2018-11-28T14:20:00',82.384,82.398,82.384,82.397,58.03,82.389,82.402,82.389,82.401,61.05,False
'2018-11-28T14:21:00',82.396,82.399,82.386,82.386,68.99,82.402,82.404,82.392,82.392,39.42,True
'2018-11-28T14:22:00',82.388,82.406,82.386,82.405,81.93,82.391,82.41,82.391,82.41,60.23,True
'2018-11-28T14:23:00',82.404,82.409,82.399,82.407,63.01,82.409,82.414,82.405,82.411,56.39,False
'2018-11-28T14:24:00',82.409,82.409,82.396,82.399,105.12,82.414,82.414,82.402,82.404,88.74,False
'2018-11-28T14:25:00',82.401,82.409,82.394,82.395,98.6,82.406,82.414,82.399,82.4,86.27,False
'2018-11-28T14:26:00',82.395,82.395,82.393,82.394,20.84,82.401,82.401,82.398,82.399,22.23,True
'2018-11-28T14:27:00',82.397,82.405,82.393,82.405,45.81,82.402,82.411,82.398,82.411,49.57,True
'2018-11-28T14:28:00',82.408,82.423,82.408,82.41,61.39,82.412,82.428,82.412,82.416,48.85,True
'2018-11-28T14:29:00',82.413,82.42,82.405,82.408,64.55,82.418,82.43,82.41,82.43,67.77,True
'2018-11-28T14:30:00',82.407,82.42,82.397,82.42,70.04,82.43,82.43,82.418,82.426,71.67,False
'2018-11-28T14:31:00',82.42,82.421,82.416,82.417,27.69,82.425,82.426,82.421,82.422,31.64,True
'2018-11-28T14:32:00',82.416,82.429,82.413,82.428,70.88,82.421,82.434,82.418,82.433,97.03,False
'2018-11-28T14:33:00',82.431,82.431,82.403,82.42,118.53,82.435,82.435,82.408,82.424,99.72,False
'2018-11-28T14:34:00',82.42,82.434,82.417,82.419,111.98,82.424,82.439,82.421,82.425,93.39,False
'2018-11-28T14:35:00',82.419,82.42,82.407,82.409,108.11,82.424,82.425,82.412,82.414,89.96,False
'2018-11-28T14:36:00',82.409,82.411,82.392,82.393,81.74,82.414,82.415,82.397,82.398,85.58,True
'2018-11-28T14:37:00',82.394,82.42,82.394,82.415,84.12,82.398,82.424,82.398,82.42,82.12,True
'2018-11-28T14:38:00',82.415,82.425,82.412,82.415,114.9,82.421,82.429,82.417,82.421,105.07,False
'2018-11-28T14:39:00',82.417,82.429,82.407,82.407,119.57,82.421,82.434,82.411,82.411,93.29,True
'2018-11-28T14:40:00',82.408,82.416,82.401,82.41,103.64,82.412,82.42,82.406,82.414,92.95,True
'2018-11-28T14:41:00',82.41,82.415,82.408,82.415,67.85,82.415,82.42,82.413,82.419,54.65,True
'2018-11-28T14:42:00',82.416,82.439,82.416,82.425,128.12,82.42,82.444,82.42,82.431,127.4,False
'2018-11-28T14:43:00',82.424,82.424,82.406,82.417,122.9,82.43,82.43,82.411,82.422,142.25,True
'2018-11-28T14:44:00',82.415,82.423,82.415,82.42,58.52,82.42,82.428,82.42,82.425,94.84,True
'2018-11-28T14:45:00',82.419,82.44,82.419,82.425,126.02,82.425,82.444,82.425,82.429,149.26,False
'2018-11-28T14:46:00',82.427,82.429,82.418,82.421,87.45,82.431,82.434,82.423,82.426,114.8,True
'2018-11-28T14:47:00',82.422,82.434,82.421,82.432,109.09,82.427,82.438,82.426,82.437,148.12,False
'2018-11-28T14:48:00',82.432,82.432,82.418,82.424,91.75,82.437,82.437,82.423,82.429,108.91,True
'2018-11-28T14:49:00',82.424,82.441,82.424,82.428,133.11,82.429,82.446,82.429,82.433,117.78,True
'2018-11-28T14:50:00',82.43,82.448,82.425,82.447,77.75,82.435,82.453,82.429,82.453,96.97,True
'2018-11-28T14:51:00',82.448,82.475,82.444,82.474,82.88,82.453,82.479,82.449,82.479,91.4,False
'2018-11-28T14:52:00',82.474,82.475,82.45,82.464,113.67,82.479,82.48,82.454,82.468,124.99,True
'2018-11-28T14:53:00',82.463,82.468,82.454,82.467,93.96,82.468,82.472,82.46,82.471,141.34,True
'2018-11-28T14:54:00',82.466,82.481,82.463,82.471,95.99,82.471,82.485,82.468,82.476,106.17,True
'2018-11-28T14:55:00',82.472,82.482,82.466,82.477,106.25,82.477,82.488,82.472,82.482,116.11,False
'2018-11-28T14:56:00',82.476,82.48,82.463,82.47,115.63,82.481,82.485,82.468,82.474,122.82,False
'2018-11-28T14:57:00',82.469,82.474,82.456,82.457,81.58,82.474,82.479,82.462,82.463,70.24,True
'2018-11-28T14:58:00',82.461,82.471,82.45,82.458,140.19,82.466,82.476,82.455,82.463,134.12,False
'2018-11-28T14:59:00',82.458,82.46,82.452,82.456,68.24,82.462,82.465,82.456,82.46,76.51,False
'2018-11-28T15:00:00',82.456,82.466,82.435,82.439,136.24,82.46,82.469,82.44,82.443,144.15,True
'2018-11-28T15:01:00',82.439,82.462,82.439,82.451,124.83,82.444,82.467,82.444,82.455,118.58,False
'2018-11-28T15:02:00',82.45,82.45,82.429,82.43,92.1,82.455,82.455,82.433,82.436,79.55,False
'2018-11-28T15:03:00',82.431,82.433,82.417,82.423,122.25,82.436,82.438,82.422,82.428,115.92,False
'2018-11-28T15:04:00',82.422,82.426,82.416,82.418,83.56,82.428,82.431,82.422,82.423,95.37,True
'2018-11-28T15:05:00',82.422,82.452,82.422,82.448,114.32,82.426,82.458,82.426,82.455,98.55,False
'2018-11-28T15:06:00',82.45,82.456,82.442,82.445,122.79,82.455,82.46,82.447,82.45,123.95,False
'2018-11-28T15:07:00',82.445,82.446,82.427,82.441,127.91,82.45,82.45,82.432,82.446,107.31,False
'2018-11-28T15:08:00',82.44,82.441,82.421,82.427,107.25,82.445,82.447,82.427,82.431,85.56,True
'2018-11-28T15:09:00',82.428,82.442,82.425,82.442,107.38,82.432,82.447,82.43,82.447,88.32,True
'2018-11-28T15:10:00',82.442,82.447,82.439,82.447,103.83,82.447,82.452,82.444,82.452,89.05,True
'2018-11-28T15:11:00',82.446,82.459,82.446,82.458,73.94,82.451,82.464,82.451,82.463,86.64,True
'2018-11-28T15:12:00',82.46,82.464,82.456,82.461,88.6,82.464,82.469,82.461,82.466,91.58,True
'2018-11-28T15:13:00',82.461,82.469,82.459,82.464,58.05,82.466,82.472,82.464,82.469,66.55,True
'2018-11-28T15:14:00',82.465,82.474,82.465,82.474,58.02,82.471,82.479,82.471,82.479,57.6,False
'2018-11-28T15:15:00',82.473,82.476,82.464,82.466,72.27,82.479,82.48,82.469,82.471,67.74,False
'2018-11-28T15:16:00',82.465,82.471,82.439,82.45,116.82,82.47,82.475,82.444,82.454,131.58,True
'2018-11-28T15:17:00',82.451,82.46,82.435,82.46,112.61,82.456,82.465,82.439,82.465,108.35,True
'2018-11-28T15:18:00',82.461,82.473,82.458,82.471,89.36,82.466,82.477,82.462,82.476,87.27,False
'2018-11-28T15:19:00',82.47,82.47,82.459,82.459,107.3,82.474,82.474,82.463,82.463,100.71,False
'2018-11-28T15:20:00',82.455,82.462,82.45,82.456,109.12,82.459,82.467,82.454,82.461,109.2,False
'2018-11-28T15:21:00',82.456,82.457,82.438,82.447,120.31,82.462,82.462,82.443,82.452,127.49,False
'2018-11-28T15:22:00',82.448,82.449,82.436,82.442,97.87,82.452,82.454,82.44,82.448,107.15,False
'2018-11-28T15:23:00',82.443,82.443,82.434,82.435,81.56,82.447,82.449,82.438,82.439,48.01,False
'2018-11-28T15:24:00',82.434,82.445,82.431,82.431,149.47,82.44,82.449,82.437,82.437,108.47,True
'2018-11-28T15:25:00',82.432,82.457,82.432,82.456,77.15,82.437,82.462,82.437,82.461,73.28,False
'2018-11-28T15:26:00',82.458,82.458,82.444,82.448,87.94,82.463,82.463,82.449,82.454,79.59,False
'2018-11-28T15:27:00',82.451,82.457,82.444,82.445,73.38,82.456,82.462,82.449,82.45,78.02,False
'2018-11-28T15:28:00',82.444,82.447,82.435,82.44,94.83,82.449,82.452,82.44,82.445,82.47,True
'2018-11-28T15:29:00',82.438,82.444,82.434,82.444,125.82,82.443,82.449,82.438,82.449,85.25,False
'2018-11-28T15:30:00',82.446,82.45,82.422,82.426,172.07,82.45,82.455,82.427,82.43,126.51,False
'2018-11-28T15:31:00',82.427,82.433,82.418,82.424,171.71,82.432,82.435,82.423,82.43,111.75,False
'2018-11-28T15:32:00',82.424,82.428,82.416,82.416,161.6,82.428,82.432,82.421,82.422,147.29,False
'2018-11-28T15:33:00',82.416,82.423,82.409,82.412,162.56,82.421,82.428,82.414,82.418,135.9,True
'2018-11-28T15:34:00',82.41,82.418,82.408,82.416,90.29,82.415,82.422,82.413,82.421,91.35,False
'2018-11-28T15:35:00',82.415,82.428,82.409,82.412,160.57,82.42,82.432,82.414,82.416,143.85,True
'2018-11-28T15:36:00',82.413,82.429,82.413,82.421,155.99,82.417,82.433,82.417,82.425,140.78,False
'2018-11-28T15:37:00',82.421,82.447,82.41,82.411,190.94,82.425,82.45,82.414,82.415,163.07,True
'2018-11-28T15:38:00',82.411,82.429,82.405,82.421,177.38,82.415,82.434,82.41,82.426,176.16,False
'2018-11-28T15:39:00',82.422,82.423,82.402,82.41,208.49,82.427,82.428,82.406,82.414,165.15,False
'2018-11-28T15:40:00',82.414,82.421,82.394,82.394,216.1,82.418,82.425,82.398,82.398,137.39,True
'2018-11-28T15:41:00',82.396,82.402,82.39,82.4,146.13,82.401,82.406,82.394,82.405,113.3,True
'2018-11-28T15:42:00',82.402,82.419,82.4,82.41,130.79,82.407,82.424,82.406,82.415,127.37,False
'2018-11-28T15:43:00',82.41,82.414,82.394,82.396,162.74,82.414,82.418,82.398,82.4,135.69,False
'2018-11-28T15:44:00',82.395,82.396,82.366,82.367,186.63,82.398,82.4,82.369,82.371,142.94,False
'2018-11-28T15:45:00',82.367,82.375,82.36,82.361,184.7,82.372,82.379,82.363,82.366,147.19,False
'2018-11-28T15:46:00',82.36,82.364,82.342,82.346,144.65,82.363,82.368,82.347,82.351,146.05,True
'2018-11-28T15:47:00',82.345,82.365,82.345,82.365,135.62,82.35,82.37,82.349,82.37,139.96,True
'2018-11-28T15:48:00',82.361,82.376,82.359,82.376,142.28,82.365,82.38,82.364,82.38,145.92,False
'2018-11-28T15:49:00',82.372,82.382,82.367,82.367,146.27,82.375,82.386,82.371,82.371,129.86,True
'2018-11-28T15:50:00',82.369,82.393,82.369,82.39,195.36,82.373,82.397,82.373,82.394,133.99,False
'2018-11-28T15:51:00',82.39,82.39,82.375,82.384,82.28,82.395,82.395,82.379,82.389,73.43,False
'2018-11-28T15:52:00',82.386,82.389,82.371,82.373,93.16,82.391,82.393,82.375,82.377,103.48,True
'2018-11-28T15:53:00',82.372,82.382,82.371,82.38,122.54,82.376,82.386,82.375,82.385,128.32,False
'2018-11-28T15:54:00',82.38,82.386,82.37,82.37,141.34,82.384,82.389,82.375,82.375,133.96,True
'2018-11-28T15:55:00',82.372,82.393,82.372,82.376,164.83,82.377,82.397,82.377,82.379,124.99,False
'2018-11-28T15:56:00',82.377,82.386,82.353,82.363,200.76,82.382,82.39,82.357,82.368,171.8,True
'2018-11-28T15:57:00',82.363,82.374,82.356,82.371,93.82,82.367,82.378,82.361,82.375,88.8,True
'2018-11-28T15:58:00',82.369,82.376,82.368,82.373,81.57,82.373,82.38,82.372,82.377,58.89,False
'2018-11-28T15:59:00',82.373,82.381,82.367,82.371,130.6,82.378,82.384,82.371,82.378,112.97,True
'2018-11-28T16:00:00',82.371,82.388,82.362,82.385,137.8,82.378,82.392,82.366,82.39,116.12,True
'2018-11-28T16:01:00',82.384,82.394,82.381,82.388,118.16,82.388,82.398,82.386,82.393,79.24,False
'2018-11-28T16:02:00',82.389,82.395,82.365,82.374,189.64,82.393,82.4,82.37,82.379,127.27,False
'2018-11-28T16:03:00',82.375,82.379,82.351,82.356,134.96,82.38,82.383,82.357,82.36,145.13,False
'2018-11-28T16:04:00',82.358,82.361,82.345,82.353,126.68,82.363,82.365,82.35,82.358,108.07,False
'2018-11-28T16:05:00',82.354,82.355,82.334,82.335,123.75,82.359,82.36,82.338,82.34,105.57,True
'2018-11-28T16:06:00',82.335,82.349,82.329,82.342,141.96,82.34,82.353,82.333,82.346,157.5,False
'2018-11-28T16:07:00',82.342,82.348,82.326,82.33,139.73,82.347,82.353,82.331,82.334,138.99,True
'2018-11-28T16:08:00',82.332,82.352,82.332,82.352,100.62,82.336,82.356,82.336,82.356,133.0,False
'2018-11-28T16:09:00',82.352,82.356,82.341,82.352,103.31,82.356,82.361,82.345,82.356,116.51,False
'2018-11-28T16:10:00',82.353,82.356,82.341,82.345,90.78,82.357,82.361,82.348,82.35,102.48,False
'2018-11-28T16:11:00',82.344,82.345,82.33,82.333,101.55,82.349,82.35,82.335,82.338,94.73,True
'2018-11-28T16:12:00',82.335,82.349,82.335,82.347,72.41,82.339,82.353,82.339,82.352,78.59,False
'2018-11-28T16:13:00',82.346,82.347,82.33,82.339,107.56,82.351,82.352,82.334,82.343,97.08,False
'2018-11-28T16:14:00',82.34,82.346,82.329,82.332,124.72,82.343,82.351,82.334,82.336,107.3,False
'2018-11-28T16:15:00',82.33,82.337,82.318,82.327,132.47,82.334,82.342,82.323,82.331,103.27,True
'2018-11-28T16:16:00',82.327,82.34,82.327,82.333,131.86,82.331,82.345,82.331,82.338,102.61,False
'2018-11-28T16:17:00',82.333,82.333,82.312,82.319,157.73,82.337,82.337,82.316,82.323,115.91,True
'2018-11-28T16:18:00',82.322,82.329,82.319,82.329,62.44,82.327,82.334,82.325,82.332,53.94,True
'2018-11-28T16:19:00',82.329,82.342,82.329,82.335,133.53,82.334,82.345,82.334,82.34,144.31,False
'2018-11-28T16:20:00',82.336,82.346,82.321,82.323,149.31,82.34,82.349,82.325,82.328,132.66,False
'2018-11-28T16:21:00',82.322,82.323,82.318,82.318,104.43,82.328,82.328,82.323,82.323,80.72,False
'2018-11-28T16:22:00',82.318,82.318,82.312,82.318,69.86,82.323,82.323,82.316,82.323,76.91,True
'2018-11-28T16:23:00',82.323,82.341,82.322,82.325,107.89,82.328,82.345,82.326,82.329,145.88,False
'2018-11-28T16:24:00',82.325,82.329,82.318,82.325,113.05,82.329,82.334,82.323,82.329,110.52,False
'2018-11-28T16:25:00',82.327,82.331,82.322,82.324,81.8,82.332,82.335,82.326,82.328,80.99,True
'2018-11-28T16:26:00',82.323,82.332,82.323,82.325,114.37,82.327,82.336,82.327,82.33,93.83,False
'2018-11-28T16:27:00',82.326,82.335,82.316,82.318,129.34,82.331,82.34,82.321,82.322,110.84,True
'2018-11-28T16:28:00',82.32,82.333,82.319,82.33,134.03,82.324,82.338,82.323,82.335,108.23,False
'2018-11-28T16:29:00',82.329,82.342,82.327,82.327,114.31,82.334,82.347,82.332,82.332,93.25,False
'2018-11-28T16:30:00',82.326,82.337,82.316,82.325,176.39,82.331,82.341,82.32,82.329,156.06,True
'2018-11-28T16:31:00',82.326,82.333,82.324,82.326,96.03,82.33,82.338,82.328,82.331,88.42,True
'2018-11-28T16:32:00',82.326,82.334,82.326,82.331,78.18,82.331,82.339,82.33,82.336,102.34,True
'2018-11-28T16:33:00',82.331,82.342,82.33,82.339,61.84,82.337,82.347,82.335,82.344,73.35,False
'2018-11-28T16:34:00',82.337,82.34,82.325,82.337,86.43,82.341,82.344,82.33,82.341,93.65,True
'2018-11-28T16:35:00',82.338,82.354,82.336,82.35,169.86,82.342,82.359,82.34,82.354,176.92,True
'2018-11-28T16:36:00',82.349,82.381,82.346,82.38,144.96,82.353,82.385,82.35,82.385,140.25,False
'2018-11-28T16:37:00',82.378,82.383,82.366,82.371,141.22,82.381,82.387,82.37,82.375,134.05,True
'2018-11-28T16:38:00',82.37,82.374,82.362,82.374,118.04,82.373,82.38,82.366,82.38,107.15,False
'2018-11-28T16:39:00',82.376,82.376,82.342,82.347,130.97,82.38,82.38,82.348,82.351,107.73,True
'2018-11-28T16:40:00',82.347,82.352,82.336,82.348,131.34,82.352,82.357,82.341,82.353,142.16,True
'2018-11-28T16:41:00',82.348,82.362,82.346,82.356,108.94,82.352,82.367,82.35,82.361,109.62,True
'2018-11-28T16:42:00',82.352,82.363,82.35,82.358,145.81,82.358,82.368,82.354,82.363,124.3,True
'2018-11-28T16:43:00',82.358,82.372,82.354,82.371,109.46,82.364,82.376,82.358,82.375,123.45,True
'2018-11-28T16:44:00',82.372,82.395,82.369,82.386,172.25,82.376,82.399,82.373,82.391,166.0,False
'2018-11-28T16:45:00',82.387,82.387,82.371,82.385,153.27,82.391,82.392,82.376,82.389,125.53,True
'2018-11-28T16:46:00',82.385,82.4,82.382,82.397,157.41,82.39,82.405,82.387,82.402,135.77,True
'2018-11-28T16:47:00',82.397,82.402,82.394,82.4,103.74,82.401,82.407,82.399,82.405,110.66,False
'2018-11-28T16:48:00',82.401,82.406,82.385,82.385,98.12,82.406,82.411,82.389,82.389,88.33,True
'2018-11-28T16:49:00',82.385,82.406,82.381,82.406,137.93,82.39,82.412,82.386,82.412,168.87,True
'2018-11-28T16:50:00',82.408,82.409,82.398,82.407,111.4,82.413,82.414,82.402,82.411,136.89,True
'2018-11-28T16:51:00',82.407,82.412,82.397,82.41,78.25,82.411,82.416,82.402,82.415,97.98,False
'2018-11-28T16:52:00',82.41,82.418,82.405,82.407,169.43,82.415,82.423,82.409,82.412,137.22,False
'2018-11-28T16:53:00',82.41,82.411,82.383,82.392,133.47,82.414,82.416,82.387,82.397,138.47,True
'2018-11-28T16:54:00',82.397,82.412,82.396,82.404,117.91,82.401,82.417,82.401,82.409,139.18,False
'2018-11-28T16:55:00',82.406,82.409,82.387,82.387,141.24,82.41,82.414,82.391,82.391,155.78,True
'2018-11-28T16:56:00',82.387,82.392,82.38,82.39,144.41,82.391,82.396,82.383,82.394,147.2,False
'2018-11-28T16:57:00',82.39,82.393,82.347,82.363,149.94,82.394,82.397,82.351,82.367,195.78,False
'2018-11-28T16:58:00',82.364,82.366,82.338,82.344,156.42,82.369,82.37,82.342,82.348,178.57,False
'2018-11-28T16:59:00',82.342,82.347,82.333,82.34,169.67,82.347,82.352,82.337,82.344,282.56,True
'2018-11-28T17:00:00',82.338,82.363,82.331,82.361,174.81,82.342,82.368,82.336,82.367,192.98,True
'2018-11-28T17:01:00',82.363,82.365,82.347,82.363,225.74,82.367,82.37,82.352,82.367,249.52,True
'2018-11-28T17:02:00',82.363,82.383,82.349,82.374,203.37,82.368,82.388,82.353,82.379,200.61,False
'2018-11-28T17:03:00',82.374,82.374,82.35,82.356,193.09,82.379,82.38,82.354,82.361,200.69,True
'2018-11-28T17:04:00',82.357,82.373,82.357,82.371,125.89,82.361,82.378,82.361,82.375,148.64,False
'2018-11-28T17:05:00',82.367,82.374,82.353,82.353,130.19,82.372,82.379,82.357,82.357,144.67,True
'2018-11-28T17:06:00',82.352,82.367,82.346,82.365,133.08,82.357,82.373,82.35,82.369,122.4,True
'2018-11-28T17:07:00',82.366,82.373,82.352,82.367,101.52,82.37,82.378,82.357,82.372,110.19,True
'2018-11-28T17:08:00',82.366,82.382,82.366,82.379,90.02,82.371,82.386,82.371,82.382,90.72,True
'2018-11-28T17:09:00',82.379,82.39,82.379,82.39,80.68,82.383,82.396,82.383,82.395,84.64,False
'2018-11-28T17:10:00',82.388,82.393,82.382,82.388,133.32,82.392,82.398,82.387,82.393,125.75,True
'2018-11-28T17:11:00',82.388,82.396,82.384,82.393,118.0,82.393,82.402,82.388,82.397,116.13,True
'2018-11-28T17:12:00',82.394,82.402,82.39,82.402,133.38,82.398,82.406,82.395,82.406,147.56,False
'2018-11-28T17:13:00',82.401,82.404,82.394,82.398,106.78,82.405,82.409,82.399,82.403,125.7,False
'2018-11-28T17:14:00',82.397,82.403,82.395,82.398,78.53,82.402,82.408,82.4,82.403,97.96,False
'2018-11-28T17:15:00',82.399,82.402,82.392,82.398,124.41,82.404,82.408,82.397,82.403,137.14,True
'2018-11-28T17:16:00',82.397,82.407,82.383,82.406,106.31,82.402,82.41,82.388,82.41,100.37,True
'2018-11-28T17:17:00',82.405,82.416,82.394,82.411,122.33,82.409,82.418,82.399,82.416,118.2,True
'2018-11-28T17:18:00',82.413,82.415,82.402,82.413,62.5,82.417,82.419,82.407,82.416,68.61,False
'2018-11-28T17:19:00',82.411,82.414,82.399,82.401,100.47,82.417,82.419,82.403,82.406,98.35,True
'2018-11-28T17:20:00',82.401,82.407,82.401,82.406,65.55,82.407,82.413,82.405,82.411,65.9,False
'2018-11-28T17:21:00',82.406,82.409,82.368,82.378,101.47,82.411,82.414,82.373,82.384,83.45,False
'2018-11-28T17:22:00',82.375,82.383,82.373,82.376,101.99,82.38,82.389,82.378,82.381,87.56,True
'2018-11-28T17:23:00',82.377,82.399,82.371,82.387,151.64,82.382,82.403,82.377,82.392,156.23,False
'2018-11-28T17:24:00',82.388,82.394,82.372,82.383,91.54,82.392,82.398,82.376,82.388,90.3,True
'2018-11-28T17:25:00',82.384,82.397,82.381,82.397,85.35,82.389,82.402,82.386,82.402,85.42,True
'2018-11-28T17:26:00',82.395,82.411,82.393,82.411,120.21,82.4,82.414,82.398,82.414,92.25,True
'2018-11-28T17:27:00',82.412,82.428,82.412,82.428,123.91,82.416,82.433,82.416,82.433,102.21,True
'2018-11-28T17:28:00',82.428,82.441,82.426,82.44,120.71,82.433,82.446,82.431,82.445,105.8,False
'2018-11-28T17:29:00',82.439,82.449,82.438,82.44,83.63,82.445,82.454,82.443,82.445,73.39,False
'2018-11-28T17:30:00',82.439,82.439,82.428,82.428,77.09,82.444,82.444,82.432,82.433,85.87,True
'2018-11-28T17:31:00',82.427,82.438,82.427,82.438,88.03,82.432,82.443,82.432,82.442,77.07,False
'2018-11-28T17:32:00',82.437,82.437,82.425,82.425,102.74,82.442,82.442,82.431,82.431,129.28,True
'2018-11-28T17:33:00',82.427,82.435,82.425,82.428,138.73,82.431,82.44,82.43,82.434,126.33,True
'2018-11-28T17:34:00',82.427,82.44,82.425,82.431,70.3,82.431,82.445,82.43,82.436,58.67,True
'2018-11-28T17:35:00',82.435,82.445,82.435,82.435,58.71,82.439,82.449,82.439,82.441,58.37,False
'2018-11-28T17:36:00',82.436,82.436,82.424,82.424,46.95,82.44,82.441,82.429,82.429,52.81,True
'2018-11-28T17:37:00',82.425,82.436,82.424,82.431,54.35,82.43,82.44,82.429,82.436,56.03,True
'2018-11-28T17:38:00',82.43,82.438,82.43,82.434,76.55,82.435,82.442,82.434,82.437,62.38,True
'2018-11-28T17:39:00',82.434,82.441,82.434,82.441,35.7,82.439,82.446,82.438,82.446,39.59,False
'2018-11-28T17:40:00',82.44,82.44,82.423,82.428,108.0,82.444,82.445,82.427,82.432,80.87,False
'2018-11-28T17:41:00',82.427,82.431,82.422,82.423,119.88,82.431,82.436,82.426,82.427,97.95,True
'2018-11-28T17:42:00',82.422,82.431,82.418,82.431,80.65,82.426,82.436,82.421,82.436,73.87,False
'2018-11-28T17:43:00',82.432,82.436,82.418,82.423,124.98,82.437,82.441,82.423,82.429,94.08,True
'2018-11-28T17:44:00',82.422,82.442,82.422,82.439,104.75,82.427,82.447,82.426,82.444,69.05,True
'2018-11-28T17:45:00',82.438,82.455,82.438,82.446,137.02,82.442,82.46,82.442,82.451,108.07,False
'2018-11-28T17:46:00',82.446,82.455,82.435,82.438,118.93,82.452,82.46,82.44,82.444,78.47,True
'2018-11-28T17:47:00',82.439,82.459,82.437,82.451,141.84,82.444,82.464,82.441,82.456,105.79,False
'2018-11-28T17:48:00',82.45,82.451,82.418,82.424,135.66,82.456,82.456,82.424,82.428,149.47,False
'2018-11-28T17:49:00',82.422,82.422,82.406,82.406,116.98,82.428,82.428,82.411,82.412,135.94,True
'2018-11-28T17:50:00',82.408,82.425,82.408,82.416,107.48,82.412,82.43,82.412,82.421,107.96,False
'2018-11-28T17:51:00',82.415,82.416,82.408,82.414,80.15,82.42,82.42,82.413,82.42,58.31,True
'2018-11-28T17:52:00',82.415,82.445,82.415,82.441,126.52,82.421,82.449,82.421,82.446,118.75,False
'2018-11-28T17:53:00',82.439,82.444,82.431,82.436,119.07,82.444,82.45,82.436,82.442,95.31,False
'2018-11-28T17:54:00',82.436,82.437,82.43,82.434,67.85,82.441,82.442,82.435,82.439,57.97,False
'2018-11-28T17:55:00',82.434,82.434,82.432,82.433,25.89,82.44,82.44,82.437,82.438,24.3,False
'2018-11-28T17:56:00',82.434,82.434,82.429,82.43,18.77,82.439,82.439,82.434,82.434,14.59,False
'2018-11-28T17:57:00',82.428,82.428,82.395,82.4,91.38,82.433,82.433,82.4,82.406,96.46,True
'2018-11-28T17:58:00',82.403,82.426,82.403,82.416,79.11,82.407,82.431,82.407,82.421,102.95,False
'2018-11-28T17:59:00',82.416,82.417,82.403,82.408,83.87,82.421,82.422,82.408,82.415,112.71,True
'2018-11-28T18:00:00',82.408,82.529,82.407,82.529,380.71,82.415,82.534,82.415,82.534,392.42,True
'2018-11-28T18:01:00',82.531,82.652,82.531,82.648,387.58,82.538,82.659,82.538,82.655,370.96,True
'2018-11-28T18:02:00',82.653,82.717,82.645,82.7,367.06,82.659,82.723,82.657,82.706,358.92,True
'2018-11-28T18:03:00',82.7,82.781,82.67,82.767,307.68,82.706,82.79,82.678,82.777,330.93,True
'2018-11-28T18:04:00',82.765,82.818,82.763,82.785,338.66,82.774,82.827,82.772,82.792,380.53,True
'2018-11-28T18:05:00',82.789,82.882,82.779,82.873,309.02,82.795,82.891,82.785,82.881,337.01,False
'2018-11-28T18:06:00',82.879,82.898,82.853,82.862,270.8,82.888,82.906,82.86,82.867,259.58,True
'2018-11-28T18:07:00',82.862,82.916,82.846,82.914,278.4,82.869,82.921,82.851,82.919,293.34,True
'2018-11-28T18:08:00',82.914,83.006,82.914,82.996,334.23,82.92,83.011,82.92,83.002,336.42,True
'2018-11-28T18:09:00',82.997,83.024,82.976,83.01,263.51,83.001,83.029,82.982,83.017,267.15,True
'2018-11-28T18:10:00',83.012,83.09,82.998,83.079,388.48,83.018,83.099,83.005,83.088,353.18,False
'2018-11-28T18:11:00',83.077,83.084,82.985,83.01,327.06,83.084,83.091,82.99,83.018,336.04,False
'2018-11-28T18:12:00',83.018,83.026,82.932,82.948,243.39,83.025,83.034,82.94,82.953,349.0,True
'2018-11-28T18:13:00',82.95,82.988,82.936,82.985,236.24,82.956,82.994,82.941,82.989,291.47,True
'2018-11-28T18:14:00',82.984,83.011,82.97,82.986,259.43,82.989,83.016,82.975,82.992,264.86,False
'2018-11-28T18:15:00',82.988,83.016,82.978,82.98,236.55,82.993,83.021,82.984,82.988,267.54,False
'2018-11-28T18:16:00',82.98,82.991,82.907,82.916,210.51,82.988,82.996,82.914,82.923,230.29,False
'2018-11-28T18:17:00',82.919,82.946,82.897,82.898,228.49,82.927,82.951,82.903,82.903,223.54,True
'2018-11-28T18:18:00',82.899,82.926,82.88,82.898,181.17,82.904,82.931,82.887,82.904,189.66,True
'2018-11-28T18:19:00',82.9,82.934,82.893,82.916,179.0,82.904,82.938,82.898,82.921,186.9,False
'2018-11-28T18:20:00',82.915,82.948,82.901,82.908,188.75,82.921,82.954,82.907,82.915,189.0,True
'2018-11-28T18:21:00',82.912,82.938,82.912,82.931,181.35,82.917,82.945,82.917,82.937,161.3,False
'2018-11-28T18:22:00',82.933,82.937,82.89,82.89,168.36,82.939,82.943,82.896,82.896,152.52,False
'2018-11-28T18:23:00',82.889,82.896,82.859,82.877,237.53,82.894,82.902,82.864,82.884,218.36,True
'2018-11-28T18:24:00',82.882,82.935,82.868,82.898,198.32,82.887,82.942,82.874,82.906,202.38,False
'2018-11-28T18:25:00',82.899,82.919,82.881,82.889,230.62,82.907,82.925,82.886,82.894,205.93,True
'2018-11-28T18:26:00',82.892,82.935,82.892,82.916,219.01,82.897,82.939,82.897,82.921,169.24,True
'2018-11-28T18:27:00',82.915,82.967,82.914,82.964,248.06,82.921,82.971,82.919,82.969,216.87,True
'2018-11-28T18:28:00',82.963,82.992,82.96,82.99,193.85,82.967,82.997,82.964,82.995,186.04,True
'2018-11-28T18:29:00',82.99,83.021,82.989,83.001,197.77,82.994,83.027,82.994,83.005,193.22,True
'2018-11-28T18:30:00',83.001,83.041,82.999,83.04,73.7,83.006,83.046,83.005,83.044,82.96,False
'2018-11-28T18:31:00',82.979,82.994,82.967,82.994,50.68,82.984,83.0,82.973,83.0,40.39,True
'2018-11-28T18:32:00',82.996,83.015,82.988,83.007,195.05,83.0,83.021,82.993,83.011,176.24,False
'2018-11-28T18:33:00',83.007,83.022,82.994,82.999,177.2,83.012,83.028,83.0,83.004,207.45,False
'2018-11-28T18:34:00',82.998,82.999,82.954,82.966,241.85,83.004,83.004,82.96,82.972,263.86,False
'2018-11-28T18:35:00',82.965,82.975,82.954,82.959,186.69,82.971,82.98,82.961,82.963,212.68,True
'2018-11-28T18:36:00',82.957,82.97,82.941,82.962,211.37,82.963,82.977,82.948,82.969,223.34,True
'2018-11-28T18:37:00',82.96,82.997,82.957,82.981,162.21,82.966,83.002,82.964,82.986,172.43,False
'2018-11-28T18:38:00',82.981,82.99,82.965,82.965,159.3,82.987,82.996,82.971,82.972,160.92,True
'2018-11-28T18:39:00',82.964,83.027,82.961,83.024,187.14,82.97,83.032,82.967,83.03,224.74,False
'2018-11-28T18:40:00',83.023,83.023,82.988,82.991,163.22,83.03,83.03,82.994,82.997,216.71,True
'2018-11-28T18:41:00',82.992,83.005,82.963,83.0,167.25,82.998,83.009,82.967,83.006,181.21,False
'2018-11-28T18:42:00',83.004,83.014,82.965,82.971,163.4,83.01,83.02,82.97,82.977,184.7,True
'2018-11-28T18:43:00',82.971,82.983,82.961,82.977,201.41,82.978,82.988,82.967,82.983,206.55,False
'2018-11-28T18:44:00',82.977,82.993,82.969,82.973,152.21,82.984,82.999,82.976,82.979,155.33,True
'2018-11-28T18:45:00',82.973,83.01,82.973,83.007,217.15,82.979,83.016,82.979,83.013,236.39,False
'2018-11-28T18:46:00',83.006,83.008,82.983,82.996,128.38,83.012,83.014,82.989,83.002,154.4,True
'2018-11-28T18:47:00',82.997,83.036,82.997,83.021,152.58,83.002,83.042,83.002,83.027,173.57,False
'2018-11-28T18:48:00',83.02,83.059,82.997,83.008,228.26,83.027,83.065,83.004,83.015,261.54,True
'2018-11-28T18:49:00',83.008,83.044,83.0,83.029,187.36,83.015,83.05,83.006,83.036,189.97,False
'2018-11-28T18:50:00',83.03,83.05,83.021,83.021,193.18,83.037,83.056,83.026,83.027,198.76,True
'2018-11-28T18:51:00',83.021,83.036,83.016,83.034,153.67,83.026,83.042,83.022,83.04,152.12,False
'2018-11-28T18:52:00',83.034,83.052,83.023,83.029,133.09,83.039,83.056,83.03,83.035,147.28,True
'2018-11-28T18:53:00',83.027,83.082,83.027,83.049,188.2,83.033,83.086,83.033,83.054,192.13,False
'2018-11-28T18:54:00',83.052,83.08,83.044,83.046,172.34,83.056,83.085,83.05,83.05,156.87,False
'2018-11-28T18:55:00',83.043,83.054,83.035,83.039,164.38,83.047,83.058,83.039,83.045,181.1,True
'2018-11-28T18:56:00',83.04,83.068,83.038,83.05,180.21,83.045,83.074,83.042,83.055,187.91,False
'2018-11-28T18:57:00',83.05,83.053,83.038,83.04,126.0,83.055,83.057,83.043,83.045,151.61,False
'2018-11-28T18:58:00',83.041,83.044,83.023,83.026,130.46,83.045,83.049,83.029,83.032,158.45,False
'2018-11-28T18:59:00',83.027,83.037,82.983,82.987,122.23,83.033,83.042,82.99,82.992,138.69,False
'2018-11-28T19:00:00',82.987,82.989,82.928,82.928,187.94,82.991,82.994,82.933,82.934,228.83,True
'2018-11-28T19:01:00',82.929,82.959,82.929,82.959,152.59,82.936,82.964,82.936,82.964,181.82,False
'2018-11-28T19:02:00',82.957,82.959,82.937,82.949,133.4,82.964,82.964,82.943,82.955,145.12,False
'2018-11-28T19:03:00',82.95,82.959,82.927,82.928,165.86,82.956,82.965,82.931,82.933,137.92,False
'2018-11-28T19:04:00',82.927,82.932,82.905,82.913,187.72,82.932,82.939,82.912,82.92,157.11,True
'2018-11-28T19:05:00',82.913,82.959,82.913,82.949,153.24,82.919,82.965,82.919,82.955,152.57,True
'2018-11-28T19:06:00',82.947,82.965,82.94,82.964,103.28,82.953,82.97,82.944,82.97,103.98,True
'2018-11-28T19:07:00',82.965,82.98,82.952,82.968,218.69,82.969,82.985,82.958,82.974,227.58,True
'2018-11-28T19:08:00',82.969,82.983,82.963,82.969,204.01,82.975,82.988,82.968,82.975,187.76,True
'2018-11-28T19:09:00',82.969,83.008,82.967,83.003,192.87,82.974,83.014,82.972,83.008,160.2,True
'2018-11-28T19:10:00',83.004,83.025,83.0,83.02,148.94,83.008,83.031,83.004,83.026,171.67,True
'2018-11-28T19:11:00',83.019,83.061,83.019,83.048,239.7,83.026,83.066,83.025,83.052,222.28,True
'2018-11-28T19:12:00',83.043,83.081,83.033,83.077,239.95,83.047,83.087,83.038,83.084,254.96,False
'2018-11-28T19:13:00',83.077,83.085,83.048,83.075,206.01,83.083,83.089,83.053,83.079,230.91,True
'2018-11-28T19:14:00',83.074,83.106,83.072,83.089,151.52,83.081,83.112,83.078,83.093,148.17,False
'2018-11-28T19:15:00',83.083,83.103,83.058,83.059,178.4,83.086,83.11,83.064,83.066,209.59,True
'2018-11-28T19:16:00',83.059,83.068,83.043,83.068,117.29,83.065,83.074,83.05,83.074,124.83,True
'2018-11-28T19:17:00',83.074,83.1,83.07,83.087,201.1,83.076,83.106,83.075,83.094,214.24,False
'2018-11-28T19:18:00',83.088,83.094,83.054,83.08,231.7,83.094,83.1,83.06,83.086,183.61,False
'2018-11-28T19:19:00',83.08,83.086,83.043,83.044,192.73,83.087,83.093,83.05,83.051,165.62,False
'2018-11-28T19:20:00',83.044,83.044,83.025,83.03,138.97,83.051,83.051,83.03,83.036,132.34,True
'2018-11-28T19:21:00',83.028,83.045,83.022,83.043,109.3,83.035,83.051,83.028,83.05,100.71,False
'2018-11-28T19:22:00',83.043,83.045,83.026,83.031,176.51,83.049,83.05,83.033,83.037,131.55,True
'2018-11-28T19:23:00',83.032,83.039,83.022,83.038,199.42,83.038,83.045,83.027,83.045,147.14,False
'2018-11-28T19:24:00',83.037,83.047,83.027,83.03,225.15,83.043,83.053,83.033,83.035,134.53,True
'2018-11-28T19:25:00',83.029,83.076,83.027,83.067,215.74,83.036,83.082,83.033,83.074,131.49,False
'2018-11-28T19:26:00',83.064,83.065,83.035,83.052,142.65,83.071,83.071,83.04,83.057,119.15,False
'2018-11-28T19:27:00',83.053,83.054,83.027,83.043,144.34,83.059,83.06,83.033,83.05,114.11,True
'2018-11-28T19:28:00',83.039,83.051,83.029,83.049,147.53,83.043,83.056,83.035,83.054,123.52,True
'2018-11-28T19:29:00',83.048,83.068,83.045,83.06,120.65,83.053,83.073,83.05,83.067,93.91,True
'2018-11-28T19:30:00',83.06,83.071,83.05,83.065,188.1,83.067,83.078,83.056,83.072,144.73,False
'2018-11-28T19:31:00',83.064,83.069,83.051,83.065,179.33,83.07,83.075,83.057,83.072,144.53,False
'2018-11-28T19:32:00',83.067,83.07,83.031,83.034,203.91,83.071,83.075,83.037,83.041,164.86,False
'2018-11-28T19:33:00',83.036,83.056,83.024,83.032,140.48,83.041,83.06,83.03,83.038,113.35,False
'2018-11-28T19:34:00',83.033,83.039,83.023,83.028,144.2,83.039,83.045,83.029,83.032,121.69,True
'2018-11-28T19:35:00',83.029,83.047,83.029,83.041,147.06,83.034,83.052,83.034,83.046,129.24,True
'2018-11-28T19:36:00',83.042,83.063,83.038,83.061,147.44,83.048,83.069,83.043,83.068,120.24,True
'2018-11-28T19:37:00',83.063,83.083,83.063,83.07,151.62,83.069,83.09,83.068,83.076,125.49,False
'2018-11-28T19:38:00',83.07,83.083,83.061,83.061,136.88,83.075,83.089,83.067,83.067,108.23,True
'2018-11-28T19:39:00',83.062,83.093,83.062,83.084,150.34,83.066,83.099,83.066,83.088,141.24,True
'2018-11-28T19:40:00',83.082,83.101,83.074,83.095,211.66,83.088,83.108,83.079,83.102,196.95,True
'2018-11-28T19:41:00',83.095,83.113,83.091,83.103,143.68,83.101,83.119,83.097,83.109,146.73,True
'2018-11-28T19:42:00',83.103,83.115,83.086,83.115,136.33,83.109,83.12,83.092,83.12,164.88,False
'2018-11-28T19:43:00',83.119,83.125,83.103,83.103,127.56,83.123,83.13,83.109,83.109,143.58,False
'2018-11-28T19:44:00',83.102,83.106,83.087,83.092,98.24,83.108,83.111,83.091,83.096,115.75,True
'2018-11-28T19:45:00',83.09,83.1,83.089,83.096,74.1,83.096,83.105,83.095,83.103,83.45,True
'2018-11-28T19:46:00',83.096,83.119,83.094,83.099,89.62,83.103,83.125,83.099,83.103,116.05,True
'2018-11-28T19:47:00',83.098,83.131,83.098,83.129,115.2,83.102,83.138,83.102,83.136,134.97,True
'2018-11-28T19:48:00',83.13,83.139,83.129,83.137,83.87,83.136,83.145,83.134,83.144,89.53,False
'2018-11-28T19:49:00',83.138,83.14,83.094,83.111,120.13,83.144,83.146,83.1,83.118,119.45,False
'2018-11-28T19:50:00',83.113,83.114,83.098,83.106,109.64,83.119,83.121,83.104,83.113,103.84,True
'2018-11-28T19:51:00',83.107,83.115,83.106,83.112,103.53,83.114,83.122,83.112,83.119,94.1,True
'2018-11-28T19:52:00',83.112,83.124,83.11,83.116,107.49,83.119,83.128,83.117,83.122,126.18,True
'2018-11-28T19:53:00',83.116,83.141,83.111,83.122,148.49,83.122,83.147,83.118,83.128,131.64,False
'2018-11-28T19:54:00',83.123,83.126,83.103,83.117,138.38,83.127,83.132,83.108,83.122,113.6,True
'2018-11-28T19:55:00',83.118,83.165,83.114,83.162,176.9,83.124,83.172,83.12,83.166,130.36,False
'2018-11-28T19:56:00',83.162,83.168,83.154,83.158,125.92,83.168,83.174,83.161,83.164,91.92,True
'2018-11-28T19:57:00',83.16,83.186,83.16,83.184,131.03,83.166,83.192,83.166,83.19,108.0,False
'2018-11-28T19:58:00',83.183,83.184,83.138,83.15,173.25,83.19,83.19,83.142,83.156,132.7,False
'2018-11-28T19:59:00',83.151,83.165,83.132,83.139,161.2,83.157,83.171,83.137,83.145,142.88,False
'2018-11-28T20:00:00',83.139,83.14,83.114,83.115,176.89,83.145,83.147,83.12,83.12,169.6,False
'2018-11-28T20:01:00',83.114,83.118,83.099,83.101,110.58,83.12,83.123,83.105,83.107,85.57,True
'2018-11-28T20:02:00',83.1,83.103,83.091,83.103,105.54,83.107,83.109,83.096,83.109,94.97,True
'2018-11-28T20:03:00',83.1,83.113,83.099,83.108,94.05,83.104,83.118,83.104,83.113,87.24,False
'2018-11-28T20:04:00',83.108,83.115,83.099,83.099,105.8,83.114,83.121,83.105,83.106,102.02,True
'2018-11-28T20:05:00',83.098,83.11,83.096,83.104,105.23,83.105,83.116,83.102,83.111,114.46,False
'2018-11-28T20:06:00',83.096,83.1,83.072,83.1,129.88,83.103,83.106,83.077,83.106,141.62,True
'2018-11-28T20:07:00',83.101,83.124,83.101,83.108,98.11,83.107,83.13,83.107,83.115,126.21,True
'2018-11-28T20:08:00',83.108,83.117,83.108,83.114,94.16,83.115,83.122,83.115,83.119,112.75,True
'2018-11-28T20:09:00',83.113,83.132,83.101,83.123,92.39,83.119,83.138,83.107,83.129,117.77,True
'2018-11-28T20:10:00',83.124,83.149,83.123,83.143,108.72,83.129,83.155,83.129,83.149,153.6,False
'2018-11-28T20:11:00',83.142,83.148,83.137,83.137,77.71,83.149,83.154,83.142,83.142,102.92,False
'2018-11-28T20:12:00',83.138,83.139,83.12,83.13,61.65,83.144,83.144,83.126,83.137,76.61,True
'2018-11-28T20:13:00',83.13,83.141,83.126,83.137,92.02,83.137,83.146,83.134,83.144,99.07,True
'2018-11-28T20:14:00',83.137,83.169,83.136,83.158,164.31,83.144,83.173,83.142,83.164,146.1,False
'2018-11-28T20:15:00',83.158,83.159,83.116,83.116,118.21,83.164,83.164,83.122,83.122,126.76,True
'2018-11-28T20:16:00',83.116,83.119,83.104,83.118,89.74,83.121,83.125,83.109,83.124,104.58,True
'2018-11-28T20:17:00',83.119,83.139,83.114,83.139,90.94,83.123,83.146,83.119,83.146,89.67,True
'2018-11-28T20:18:00',83.139,83.142,83.133,83.141,89.2,83.146,83.148,83.138,83.147,72.68,True
'2018-11-28T20:19:00',83.142,83.16,83.138,83.147,125.39,83.148,83.165,83.142,83.151,129.31,False
'2018-11-28T20:20:00',83.145,83.148,83.139,83.142,81.6,83.149,83.154,83.143,83.148,101.78,False
'2018-11-28T20:21:00',83.138,83.14,83.122,83.124,77.75,83.144,83.146,83.127,83.13,98.02,True
'2018-11-28T20:22:00',83.128,83.136,83.123,83.129,110.62,83.132,83.142,83.13,83.136,150.76,True
'2018-11-28T20:23:00',83.129,83.136,83.122,83.131,69.47,83.135,83.142,83.128,83.138,101.29,True
'2018-11-28T20:24:00',83.131,83.143,83.123,83.14,92.82,83.137,83.15,83.129,83.146,117.07,True
'2018-11-28T20:25:00',83.14,83.142,83.13,83.142,66.1,83.147,83.149,83.137,83.149,73.88,True
'2018-11-28T20:26:00',83.144,83.151,83.144,83.145,86.2,83.15,83.158,83.15,83.152,92.81,False
'2018-11-28T20:27:00',83.146,83.146,83.137,83.137,113.5,83.152,83.153,83.143,83.143,99.35,False
'2018-11-28T20:28:00',83.137,83.147,83.129,83.129,130.23,83.143,83.153,83.136,83.136,131.22,False
'2018-11-28T20:29:00',83.128,83.128,83.102,83.107,139.17,83.134,83.134,83.108,83.113,144.38,False
'2018-11-28T20:30:00',83.107,83.109,83.097,83.097,143.36,83.112,83.115,83.102,83.102,148.65,False
'2018-11-28T20:31:00',83.097,83.106,83.076,83.079,113.22,83.103,83.111,83.081,83.085,113.15,False
'2018-11-28T20:32:00',83.077,83.077,83.047,83.049,117.6,83.083,83.083,83.053,83.055,117.9,False
'2018-11-28T20:33:00',83.048,83.061,83.04,83.042,135.81,83.055,83.067,83.044,83.048,156.32,True
'2018-11-28T20:34:00',83.043,83.053,83.021,83.045,97.01,83.048,83.06,83.025,83.051,95.12,True
'2018-11-28T20:35:00',83.05,83.066,83.037,83.066,95.15,83.054,83.072,83.043,83.072,100.95,False
'2018-11-28T20:36:00',83.065,83.065,83.049,83.054,60.81,83.071,83.072,83.054,83.061,68.44,False
'2018-11-28T20:37:00',83.054,83.057,83.043,83.052,113.63,83.061,83.064,83.05,83.059,106.17,False
'2018-11-28T20:38:00',83.052,83.056,83.041,83.047,101.04,83.059,83.063,83.047,83.054,98.25,False
'2018-11-28T20:39:00',83.046,83.049,83.032,83.039,95.31,83.053,83.056,83.038,83.046,91.09,True
'2018-11-28T20:40:00',83.039,83.043,83.034,83.04,74.13,83.047,83.048,83.039,83.047,76.17,True
'2018-11-28T20:41:00',83.04,83.055,83.034,83.054,58.55,83.045,83.061,83.042,83.061,61.12,False
'2018-11-28T20:42:00',83.055,83.063,83.049,83.049,64.1,83.06,83.069,83.054,83.056,62.64,True
'2018-11-28T20:43:00',83.05,83.067,83.05,83.067,103.03,83.056,83.074,83.056,83.074,104.43,False
'2018-11-28T20:44:00',83.067,83.069,83.063,83.064,88.57,83.073,83.076,83.069,83.071,83.66,True
'2018-11-28T20:45:00',83.071,83.076,83.07,83.073,84.81,83.075,83.083,83.075,83.079,85.32,False
'2018-11-28T20:46:00',83.072,83.072,83.066,83.07,39.04,83.08,83.08,83.073,83.078,37.05,True
'2018-11-28T20:47:00',83.07,83.077,83.07,83.077,38.89,83.077,83.084,83.077,83.084,47.37,True
'2018-11-28T20:48:00',83.077,83.092,83.077,83.092,55.27,83.083,83.1,83.083,83.098,62.0,False
'2018-11-28T20:49:00',83.092,83.095,83.086,83.091,41.84,83.1,83.102,83.094,83.098,40.07,False
'2018-11-28T20:50:00',83.09,83.094,83.085,83.091,68.93,83.098,83.101,83.093,83.098,67.04,True
'2018-11-28T20:51:00',83.092,83.097,83.088,83.093,57.65,83.099,83.103,83.095,83.099,68.04,True
'2018-11-28T20:52:00',83.096,83.103,83.093,83.102,49.91,83.101,83.109,83.099,83.109,51.96,False
'2018-11-28T20:53:00',83.101,83.101,83.083,83.085,68.72,83.107,83.107,83.088,83.091,63.77,False
'2018-11-28T20:54:00',83.084,83.085,83.071,83.071,72.48,83.091,83.091,83.078,83.078,72.92,False
'2018-11-28T20:55:00',83.07,83.075,83.06,83.062,103.53,83.076,83.079,83.064,83.067,138.86,False
'2018-11-28T20:56:00',83.063,83.076,83.061,83.061,100.5,83.067,83.081,83.067,83.067,129.25,False
'2018-11-28T20:57:00',83.06,83.061,83.051,83.052,91.72,83.065,83.066,83.056,83.058,108.8,False
'2018-11-28T20:58:00',83.051,83.052,83.031,83.031,73.39,83.055,83.057,83.037,83.037,98.86,True
'2018-11-28T20:59:00',83.031,83.047,83.031,83.047,80.07,83.036,83.054,83.036,83.054,90.11,False
'2018-11-28T21:00:00',83.048,83.05,83.02,83.026,84.74,83.053,83.056,83.027,83.033,87.64,True
'2018-11-28T21:01:00',83.03,83.045,83.03,83.039,103.57,83.036,83.051,83.036,83.047,101.87,False
'2018-11-28T21:02:00',83.04,83.04,83.034,83.036,56.56,83.047,83.047,83.04,83.042,48.58,True
'2018-11-28T21:03:00',83.036,83.053,83.035,83.053,81.21,83.043,83.06,83.041,83.06,68.21,False
'2018-11-28T21:04:00',83.054,83.059,83.047,83.048,61.38,83.06,83.064,83.054,83.055,56.59,False
'2018-11-28T21:05:00',83.049,83.049,83.046,83.047,41.1,83.055,83.055,83.053,83.055,38.15,True
'2018-11-28T21:06:00',83.049,83.056,83.049,83.055,25.5,83.055,83.061,83.055,83.059,23.52,True
'2018-11-28T21:07:00',83.058,83.064,83.058,83.063,33.5,83.062,83.069,83.062,83.067,48.29,False
'2018-11-28T21:08:00',83.064,83.071,83.055,83.057,44.5,83.068,83.076,83.06,83.062,54.73,True
'2018-11-28T21:09:00',83.058,83.058,83.055,83.058,16.25,83.062,83.064,83.06,83.064,20.95,True
'2018-11-28T21:10:00',83.059,83.074,83.059,83.066,42.44,83.064,83.079,83.064,83.071,59.25,False
'2018-11-28T21:11:00',83.065,83.067,83.062,83.062,30.94,83.071,83.072,83.068,83.068,41.48,False
'2018-11-28T21:12:00',83.061,83.064,83.048,83.048,48.52,83.068,83.07,83.053,83.055,44.65,True
'2018-11-28T21:13:00',83.048,83.051,83.039,83.051,84.79,83.054,83.056,83.045,83.056,89.3,True
'2018-11-28T21:14:00',83.05,83.058,83.045,83.056,50.3,83.057,83.064,83.051,83.062,46.59,False
'2018-11-28T21:15:00',83.056,83.057,83.053,83.056,38.03,83.062,83.062,83.059,83.06,33.32,False
'2018-11-28T21:16:00',83.056,83.06,83.05,83.051,33.34,83.061,83.065,83.055,83.056,28.75,False
'2018-11-28T21:17:00',83.05,83.056,83.039,83.043,60.32,83.055,83.061,83.043,83.047,49.44,False
'2018-11-28T21:18:00',83.043,83.048,83.031,83.034,95.89,83.048,83.054,83.038,83.04,110.59,False
'2018-11-28T21:19:00',83.033,83.039,83.03,83.03,72.47,83.04,83.046,83.037,83.037,70.62,True
'2018-11-28T21:20:00',83.029,83.042,83.029,83.041,56.85,83.036,83.048,83.035,83.047,66.61,False
'2018-11-28T21:21:00',83.04,83.051,83.04,83.04,70.6,83.046,83.057,83.046,83.047,73.81,False
'2018-11-28T21:22:00',83.038,83.038,83.026,83.032,58.46,83.044,83.044,83.031,83.039,52.42,False
'2018-11-28T21:23:00',83.031,83.035,83.031,83.032,35.72,83.037,83.041,83.037,83.039,34.33,False
'2018-11-28T21:24:00',83.032,83.034,83.03,83.03,37.21,83.039,83.04,83.036,83.036,31.95,True
'2018-11-28T21:25:00',83.031,83.04,83.031,83.039,39.72,83.035,83.046,83.035,83.045,40.56,False
'2018-11-28T21:26:00',83.039,83.04,83.024,83.03,62.14,83.045,83.046,83.029,83.035,49.63,False
'2018-11-28T21:27:00',83.028,83.029,83.015,83.015,71.78,83.034,83.034,83.021,83.022,68.45,False
'2018-11-28T21:28:00',83.015,83.022,83.007,83.015,75.64,83.022,83.028,83.013,83.021,67.98,True
'2018-11-28T21:29:00',83.016,83.028,83.01,83.018,77.62,83.021,83.033,83.017,83.025,81.24,False
'2018-11-28T21:30:00',83.019,83.024,83.017,83.018,92.66,83.026,83.031,83.023,83.025,86.46,True
'2018-11-28T21:31:00',83.019,83.019,83.017,83.019,37.15,83.024,83.027,83.023,83.026,29.84,True
'2018-11-28T21:32:00',83.018,83.032,83.018,83.03,50.67,83.025,83.039,83.025,83.036,41.96,False
'2018-11-28T21:33:00',83.03,83.032,83.018,83.018,56.49,83.035,83.036,83.023,83.023,39.63,True
'2018-11-28T21:34:00',83.018,83.034,83.018,83.034,51.99,83.025,83.041,83.025,83.039,37.94,False
'2018-11-28T21:35:00',83.035,83.036,83.023,83.026,58.91,83.04,83.042,83.03,83.033,52.89,True
'2018-11-28T21:36:00',83.026,83.044,83.026,83.044,53.34,83.033,83.051,83.031,83.051,56.82,True
'2018-11-28T21:37:00',83.045,83.047,83.043,83.046,35.7,83.052,83.053,83.049,83.052,40.22,True
'2018-11-28T21:38:00',83.046,83.052,83.046,83.052,29.45,83.053,83.058,83.052,83.058,32.64,False
'2018-11-28T21:39:00',83.052,83.053,83.038,83.046,64.51,83.059,83.059,83.043,83.052,60.85,True
'2018-11-28T21:40:00',83.045,83.052,83.039,83.051,50.12,83.052,83.059,83.044,83.056,57.67,True
'2018-11-28T21:41:00',83.05,83.057,83.05,83.055,54.72,83.056,83.063,83.056,83.061,56.99,False
'2018-11-28T21:42:00',83.055,83.057,83.05,83.05,41.77,83.062,83.063,83.057,83.057,43.12,False
'2018-11-28T21:43:00',83.052,83.052,83.044,83.046,43.36,83.057,83.058,83.05,83.052,32.76,True
'2018-11-28T21:44:00',83.045,83.049,83.044,83.049,59.49,83.052,83.056,83.05,83.056,44.66,True
'2018-11-28T21:45:00',83.05,83.061,83.05,83.06,33.44,83.056,83.068,83.056,83.068,33.86,True
'2018-11-28T21:46:00',83.06,83.078,83.056,83.077,61.85,83.067,83.084,83.063,83.081,58.21,False
'2018-11-28T21:47:00',83.076,83.083,83.065,83.075,76.97,83.08,83.088,83.071,83.082,71.76,True
'2018-11-28T21:48:00',83.074,83.079,83.074,83.078,46.45,83.081,83.085,83.078,83.085,39.48,True
'2018-11-28T21:49:00',83.075,83.086,83.074,83.086,66.1,83.082,83.092,83.081,83.092,56.68,False
'2018-11-28T21:50:00',83.087,83.088,83.077,83.081,68.53,83.092,83.093,83.083,83.086,52.11,True
'2018-11-28T21:51:00',83.081,83.094,83.078,83.094,53.32,83.087,83.1,83.084,83.1,51.87,False
'2018-11-28T21:52:00',83.094,83.098,83.089,83.094,63.76,83.098,83.102,83.095,83.1,73.06,False
'2018-11-28T21:53:00',83.093,83.096,83.076,83.078,44.15,83.099,83.102,83.083,83.085,46.3,False
'2018-11-28T21:54:00',83.079,83.082,83.072,83.072,34.14,83.086,83.088,83.078,83.078,30.53,True
'2018-11-28T21:55:00',83.072,83.08,83.066,83.077,66.0,83.078,83.087,83.072,83.084,88.35,False
'2018-11-28T21:56:00',83.078,83.078,83.072,83.074,48.32,83.084,83.084,83.079,83.081,56.82,False
'2018-11-28T21:57:00',83.075,83.079,83.068,83.069,61.64,83.081,83.085,83.074,83.075,78.53,False
'2018-11-28T21:58:00',83.068,83.069,83.062,83.067,57.54,83.075,83.075,83.069,83.074,62.35,True
'2018-11-28T21:59:00',83.066,83.069,83.058,83.069,42.54,83.073,83.075,83.064,83.075,61.25,False
'2018-11-28T22:00:00',83.066,83.066,83.046,83.049,35.69,83.07,83.072,83.05,83.054,39.41,True
'2018-11-28T22:01:00',83.048,83.05,83.042,83.05,16.18,83.054,83.055,83.048,83.055,30.95,False
'2018-11-28T22:02:00',83.05,83.05,83.042,83.042,6.8,83.054,83.055,83.048,83.049,18.19,False
'2018-11-28T22:03:00',83.043,83.043,83.031,83.035,18.22,83.049,83.049,83.037,83.042,13.53,False
'2018-11-28T22:04:00',83.034,83.034,83.024,83.025,17.65,83.037,83.037,83.031,83.031,7.54,False
'2018-11-28T22:05:00',83.025,83.025,83.023,83.023,10.33,83.032,83.032,83.029,83.029,8.08,True
'2018-11-28T22:06:00',83.023,83.024,83.023,83.024,8.69,83.03,83.031,83.029,83.031,11.08,True
'2018-11-28T22:07:00',83.023,83.031,83.023,83.03,22.33,83.03,83.038,83.03,83.036,19.01,True
'2018-11-28T22:08:00',83.031,83.036,83.03,83.036,33.66,83.038,83.043,83.036,83.043,35.21,False
'2018-11-28T22:09:00',83.038,83.041,83.033,83.035,34.46,83.044,83.047,83.04,83.041,37.21,True
'2018-11-28T22:10:00',83.035,83.039,83.029,83.039,35.97,83.042,83.044,83.036,83.044,31.89,False
'2018-11-28T22:11:00',83.038,83.04,83.037,83.037,26.27,83.044,83.047,83.043,83.043,25.38,False
'2018-11-28T22:12:00',83.037,83.037,83.027,83.027,36.76,83.043,83.043,83.032,83.032,31.78,False
'2018-11-28T22:13:00',83.027,83.029,83.018,83.018,33.57,83.032,83.033,83.024,83.024,35.1,True
'2018-11-28T22:14:00',83.018,83.032,83.017,83.031,37.95,83.023,83.036,83.023,83.035,45.64,False
'2018-11-28T22:15:00',83.031,83.031,83.017,83.023,54.3,83.035,83.036,83.021,83.028,61.65,False
'2018-11-28T22:16:00',83.024,83.026,83.02,83.02,14.25,83.029,83.03,83.024,83.026,14.95,True
'2018-11-28T22:17:00',83.021,83.024,83.021,83.024,10.5,83.026,83.028,83.026,83.028,13.39,False
'2018-11-28T22:18:00',83.022,83.026,83.021,83.021,11.5,83.028,83.03,83.026,83.026,17.08,True
'2018-11-28T22:19:00',83.022,83.023,83.02,83.022,26.25,83.027,83.027,83.025,83.026,33.84,False
'2018-11-28T22:20:00',83.021,83.022,83.016,83.016,16.0,83.026,83.026,83.022,83.022,17.77,True
'2018-11-28T22:21:00',83.016,83.022,83.014,83.022,17.08,83.022,83.03,83.021,83.03,14.38,True
'2018-11-28T22:22:00',83.022,83.036,83.022,83.034,41.46,83.029,83.042,83.027,83.039,28.32,True
'2018-11-28T22:23:00',83.033,83.04,83.033,83.04,40.82,83.039,83.046,83.038,83.046,42.57,False
'2018-11-28T22:24:00',83.041,83.041,83.034,83.034,33.57,83.045,83.045,83.038,83.041,36.16,True
'2018-11-28T22:25:00',83.034,83.036,83.032,83.035,12.19,83.04,83.042,83.038,83.042,15.83,True
'2018-11-28T22:26:00',83.035,83.037,83.035,83.037,11.0,83.042,83.043,83.042,83.043,13.45,True
'2018-11-28T22:27:00',83.036,83.041,83.036,83.041,14.0,83.043,83.048,83.043,83.047,13.89,False
'2018-11-28T22:28:00',83.041,83.041,83.04,83.04,4.44,83.046,83.047,83.046,83.047,3.5,False
'2018-11-28T22:29:00',83.041,83.041,83.023,83.024,42.9,83.048,83.048,83.03,83.03,37.32,True
'2018-11-28T22:30:00',83.024,83.028,83.024,83.025,29.0,83.03,83.035,83.03,83.032,25.16,True
'2018-11-28T22:31:00',83.026,83.038,83.025,83.038,39.25,83.032,83.044,83.032,83.044,36.49,True
'2018-11-28T22:32:00',83.037,83.04,83.035,83.04,23.94,83.043,83.047,83.042,83.047,23.41,True
'2018-11-28T22:33:00',83.039,83.044,83.039,83.044,26.44,83.047,83.051,83.047,83.051,28.42,True
'2018-11-28T22:34:00',83.043,83.06,83.042,83.056,27.25,83.051,83.066,83.049,83.063,28.58,False
'2018-11-28T22:35:00',83.055,83.055,83.052,83.055,40.07,83.062,83.063,83.059,83.061,38.28,False
'2018-11-28T22:36:00',83.055,83.056,83.045,83.05,45.92,83.062,83.062,83.052,83.056,37.89,False
'2018-11-28T22:37:00',83.051,83.052,83.043,83.043,41.06,83.057,83.058,83.05,83.051,55.06,False
'2018-11-28T22:38:00',83.042,83.045,83.032,83.039,53.7,83.05,83.052,83.039,83.044,50.08,False
'2018-11-28T22:39:00',83.038,83.039,83.028,83.028,44.68,83.043,83.045,83.034,83.034,41.59,True
'2018-11-28T22:40:00',83.028,83.037,83.027,83.031,44.15,83.035,83.043,83.033,83.037,32.04,True
'2018-11-28T22:41:00',83.031,83.032,83.029,83.032,42.25,83.038,83.038,83.036,83.037,38.19,False
'2018-11-28T22:42:00',83.031,83.032,83.03,83.031,13.0,83.036,83.038,83.036,83.036,13.14,False
'2018-11-28T22:43:00',83.03,83.031,83.03,83.031,4.0,83.036,83.036,83.035,83.036,4.44,False
'2018-11-28T22:44:00',83.031,83.032,83.031,83.031,6.25,83.036,83.038,83.036,83.036,6.57,True
'2018-11-28T22:45:00',83.031,83.032,83.029,83.031,37.79,83.035,83.039,83.035,83.037,30.75,True
'2018-11-28T22:46:00',83.032,83.053,83.032,83.052,33.07,83.039,83.06,83.039,83.059,30.87,True
'2018-11-28T22:47:00',83.053,83.068,83.052,83.065,45.94,83.059,83.076,83.059,83.073,42.5,True
'2018-11-28T22:48:00',83.065,83.073,83.065,83.072,30.95,83.072,83.08,83.072,83.079,26.75,True
'2018-11-28T22:49:00',83.069,83.073,83.066,83.072,34.96,83.078,83.082,83.075,83.08,27.5,False
'2018-11-28T22:50:00',83.073,83.079,83.068,83.07,39.44,83.08,83.087,83.075,83.077,40.95,True
'2018-11-28T22:51:00',83.07,83.071,83.07,83.071,11.0,83.078,83.08,83.077,83.078,13.27,False
'2018-11-28T22:52:00',83.071,83.072,83.064,83.065,40.54,83.078,83.079,83.071,83.074,45.02,False
'2018-11-28T22:53:00',83.065,83.072,83.062,83.064,35.5,83.073,83.08,83.069,83.071,42.09,True
'2018-11-28T22:54:00',83.062,83.077,83.061,83.077,59.5,83.071,83.084,83.068,83.084,60.15,False
'2018-11-28T22:55:00',83.076,83.076,83.057,83.059,55.19,83.083,83.083,83.066,83.066,63.48,True
'2018-11-28T22:56:00',83.06,83.063,83.056,83.062,24.38,83.066,83.071,83.065,83.07,26.44,True
'2018-11-28T22:57:00',83.062,83.068,83.062,83.068,16.94,83.069,83.076,83.069,83.076,19.0,False
'2018-11-28T22:58:00',83.068,83.068,83.055,83.056,18.44,83.075,83.075,83.059,83.06,17.19,False
'2018-11-28T22:59:00',83.058,83.06,83.036,83.04,68.5,83.062,83.071,83.055,83.055,66.75,True
'2018-11-28T23:00:00',83.038,83.038,83.028,83.036,10.5,83.055,83.082,83.055,83.082,10.12,False
'2018-11-28T23:01:00',83.036,83.036,83.021,83.022,3.0,83.085,83.085,83.083,83.083,3.0,True
'2018-11-28T23:02:00',83.028,83.035,83.028,83.035,3.75,83.088,83.088,83.08,83.08,3.75,False
'2018-11-28T23:03:00',83.035,83.035,83.035,83.035,1.5,83.082,83.082,83.078,83.078,1.5,False
'2018-11-28T23:04:00',83.041,83.043,83.014,83.028,6.0,83.078,83.089,83.078,83.081,6.0,False
'2018-11-28T23:05:00',83.027,83.038,83.005,83.021,30.74,83.082,83.085,83.062,83.074,33.0,False
'2018-11-28T23:06:00',83.022,83.026,82.989,82.991,228.65,83.073,83.076,83.047,83.048,231.75,True
'2018-11-28T23:07:00',82.991,83.009,82.99,83.004,160.0,83.049,83.064,83.047,83.05,158.0,True
'2018-11-28T23:08:00',83.004,83.012,83.002,83.012,228.0,83.052,83.066,83.05,83.059,232.5,False
'2018-11-28T23:09:00',83.011,83.013,83.009,83.012,181.0,83.058,83.06,83.051,83.056,224.0,False
'2018-11-28T23:10:00',83.01,83.012,83.006,83.01,188.75,83.055,83.056,83.044,83.055,226.43,True
'2018-11-28T23:11:00',83.008,83.023,83.006,83.021,76.0,83.055,83.071,83.05,83.07,99.22,False
'2018-11-28T23:12:00',83.019,83.023,83.017,83.017,26.03,83.068,83.072,83.067,83.068,21.0,False
'2018-11-28T23:13:00',83.02,83.021,83.016,83.018,117.81,83.069,83.07,83.057,83.057,104.23,True
'2018-11-28T23:14:00',83.018,83.027,83.018,83.025,42.8,83.056,83.073,83.056,83.072,38.0,True
'2018-11-28T23:15:00',83.026,83.049,83.025,83.036,99.96,83.073,83.086,83.062,83.067,79.13,True
'2018-11-28T23:16:00',83.036,83.043,83.035,83.042,123.74,83.068,83.074,83.053,83.071,89.25,False
'2018-11-28T23:17:00',83.042,83.048,83.023,83.037,78.41,83.07,83.074,83.05,83.065,65.0,False
'2018-11-28T23:18:00',83.037,83.037,83.008,83.019,80.08,83.066,83.066,83.027,83.039,67.44,False
'2018-11-28T23:19:00',83.02,83.025,83.011,83.011,30.97,83.042,83.043,83.027,83.027,31.41,False
'2018-11-28T23:20:00',83.011,83.011,83.001,83.001,13.0,83.025,83.025,83.019,83.019,13.5,True
'2018-11-28T23:21:00',83.006,83.008,82.997,83.007,25.5,83.019,83.022,83.017,83.022,29.59,False
'2018-11-28T23:22:00',83.008,83.008,82.993,82.993,9.0,83.022,83.022,83.012,83.014,10.07,False
'2018-11-28T23:23:00',82.994,82.996,82.978,82.993,85.14,83.013,83.014,83.001,83.012,96.19,False
'2018-11-28T23:24:00',82.993,82.995,82.992,82.994,63.33,83.014,83.014,83.007,83.007,66.0,True
'2018-11-28T23:25:00',82.993,82.996,82.983,82.996,91.85,83.007,83.011,83.001,83.011,90.38,False
'2018-11-28T23:26:00',82.995,82.997,82.99,82.994,17.5,83.011,83.011,83.007,83.008,18.2,True
'2018-11-28T23:27:00',82.995,82.997,82.988,82.997,11.12,83.008,83.01,83.0,83.01,12.19,True
'2018-11-28T23:28:00',82.998,82.998,82.997,82.997,5.12,83.01,83.014,83.01,83.013,5.19,True
'2018-11-28T23:29:00',82.998,83.002,82.998,82.999,67.0,83.014,83.017,83.014,83.014,67.5,False
'2018-11-28T23:30:00',82.997,83.012,82.994,82.994,83.64,83.014,83.034,83.014,83.016,82.01,False
'2018-11-28T23:31:00',82.993,82.994,82.988,82.989,35.89,83.016,83.016,83.011,83.011,39.86,True
'2018-11-28T23:32:00',82.99,82.993,82.99,82.993,40.21,83.012,83.013,83.009,83.013,49.75,False
'2018-11-28T23:33:00',82.993,82.995,82.99,82.99,51.84,83.012,83.015,83.008,83.008,60.98,False
'2018-11-28T23:34:00',82.99,82.996,82.982,82.985,148.75,83.007,83.013,83.0,83.004,165.08,True
'2018-11-28T23:35:00',82.986,83.0,82.949,82.993,133.72,83.004,83.011,82.966,83.01,154.19,True
'2018-11-28T23:36:00',82.991,83.013,82.991,83.009,50.15,83.01,83.025,83.008,83.025,44.51,False
'2018-11-28T23:37:00',83.007,83.011,82.999,83.003,67.89,83.024,83.027,83.015,83.019,65.28,True
'2018-11-28T23:38:00',83.004,83.021,82.992,83.006,183.95,83.02,83.043,83.013,83.032,213.66,False
'2018-11-28T23:39:00',83.008,83.014,82.989,83.007,123.1,83.031,83.036,83.011,83.029,123.68,False
'2018-11-28T23:40:00',83.006,83.009,83.0,83.004,145.34,83.029,83.033,83.025,83.029,154.96,False
'2018-11-28T23:41:00',83.003,83.003,82.986,82.999,148.89,83.027,83.028,83.012,83.023,145.14,True
'2018-11-28T23:42:00',82.998,83.011,82.995,83.008,55.6,83.023,83.035,83.018,83.031,67.66,False
'2018-11-28T23:43:00',83.008,83.008,83.002,83.005,19.89,83.032,83.032,83.024,83.026,20.91,False
'2018-11-28T23:44:00',83.005,83.005,83.001,83.004,72.36,83.024,83.028,83.023,83.025,77.01,False
'2018-11-28T23:45:00',83.004,83.006,82.992,82.995,100.06,83.023,83.027,83.013,83.016,83.46,True
'2018-11-28T23:46:00',82.996,82.999,82.995,82.995,27.07,83.017,83.021,83.015,83.017,29.68,True
'2018-11-28T23:47:00',82.995,83.008,82.995,83.006,76.62,83.017,83.026,83.017,83.026,77.71,False
'2018-11-28T23:48:00',83.005,83.006,82.988,82.991,92.57,83.026,83.026,83.009,83.01,84.67,True
'2018-11-28T23:49:00',82.993,83.001,82.991,83.0,139.2,83.011,83.017,83.01,83.015,109.57,True
'2018-11-28T23:50:00',83.0,83.004,82.996,83.004,118.97,83.015,83.019,83.011,83.019,78.69,True
'2018-11-28T23:51:00',83.004,83.008,83.002,83.004,158.46,83.019,83.024,83.018,83.021,156.49,False
'2018-11-28T23:52:00',83.003,83.004,82.995,82.995,102.75,83.021,83.021,83.007,83.008,104.61,False
'2018-11-28T23:53:00',82.995,82.997,82.981,82.982,141.2,83.008,83.01,82.992,82.996,104.44,False
'2018-11-28T23:54:00',82.982,82.989,82.978,82.981,236.2,82.994,83.002,82.99,82.995,189.18,True
'2018-11-28T23:55:00',82.982,82.995,82.982,82.994,106.28,82.995,83.012,82.995,83.011,105.88,False
'2018-11-28T23:56:00',82.993,82.994,82.989,82.991,44.49,83.01,83.01,83.006,83.006,43.14,True
'2018-11-28T23:57:00',82.992,82.996,82.985,82.995,54.13,83.006,83.008,82.996,83.008,58.75,True
'2018-11-28T23:58:00',82.995,82.998,82.99,82.995,26.33,83.007,83.009,83.005,83.009,28.04,False
'2018-11-28T23:59:00',82.995,82.998,82.985,82.985,34.63,83.009,83.009,82.996,82.998,45.85,True
'2018-11-29T00:00:00',82.985,83.007,82.985,83.0,112.54,82.998,83.018,82.998,83.009,125.88,False
'2018-11-29T00:01:00',82.999,83.01,82.998,82.999,55.63,83.009,83.018,83.006,83.006,52.21,True
'2018-11-29T00:02:00',83.0,83.004,82.988,83.004,51.7,83.007,83.01,82.995,83.01,65.49,True
'2018-11-29T00:03:00',83.004,83.025,83.004,83.015,52.37,83.01,83.03,83.01,83.021,70.45,False
'2018-11-29T00:04:00',83.015,83.015,83.005,83.008,32.63,83.02,83.02,83.01,83.013,36.57,True
'2018-11-29T00:05:00',83.008,83.031,83.006,83.018,74.0,83.013,83.036,83.012,83.023,95.81,False
'2018-11-29T00:06:00',83.017,83.018,83.002,83.009,44.57,83.023,83.023,83.008,83.014,43.13,True
'2018-11-29T00:07:00',83.008,83.022,83.008,83.017,44.33,83.013,83.027,83.013,83.022,47.08,False
'2018-11-29T00:08:00',83.016,83.016,83.005,83.007,25.84,83.021,83.022,83.01,83.011,25.32,True
'2018-11-29T00:09:00',83.006,83.012,83.006,83.01,28.63,83.01,83.017,83.01,83.015,32.53,False
'2018-11-29T00:10:00',83.008,83.008,82.991,83.004,46.07,83.013,83.013,82.995,83.009,46.39,False
'2018-11-29T00:11:00',83.005,83.005,82.99,82.99,23.05,83.009,83.009,82.994,82.994,24.01,False
'2018-11-29T00:12:00',82.989,82.989,82.984,82.985,11.01,82.994,82.994,82.989,82.99,9.5,False
'2018-11-29T00:13:00',82.985,82.986,82.982,82.983,22.71,82.989,82.99,82.987,82.989,21.75,True
'2018-11-29T00:14:00',82.982,82.986,82.978,82.984,24.71,82.986,82.99,82.983,82.989,21.75,False
'2018-11-29T00:15:00',82.984,82.985,82.973,82.974,33.64,82.988,82.989,82.978,82.978,32.76,False
'2018-11-29T00:16:00',82.975,82.978,82.97,82.971,25.69,82.979,82.983,82.974,82.975,29.95,False
'2018-11-29T00:17:00',82.97,82.972,82.969,82.969,20.75,82.974,82.976,82.973,82.973,22.32,True
'2018-11-29T00:18:00',82.97,82.981,82.97,82.98,27.0,82.974,82.985,82.974,82.985,31.91,False
'2018-11-29T00:19:00',82.98,82.994,82.979,82.979,40.13,82.986,82.998,82.983,82.983,44.33,False
'2018-11-29T00:20:00',82.978,82.982,82.967,82.974,25.38,82.982,82.986,82.971,82.977,23.44,False
'2018-11-29T00:21:00',82.974,82.975,82.966,82.966,14.14,82.978,82.98,82.971,82.971,16.19,True
'2018-11-29T00:22:00',82.966,82.981,82.966,82.981,24.77,82.971,82.985,82.971,82.985,28.75,False
'2018-11-29T00:23:00',82.981,82.981,82.949,82.95,31.89,82.985,82.986,82.953,82.954,26.31,True
'2018-11-29T00:24:00',82.951,82.978,82.95,82.973,24.0,82.955,82.982,82.954,82.977,31.82,False
'2018-11-29T00:25:00',82.971,82.973,82.965,82.965,11.76,82.976,82.977,82.972,82.972,16.44,False
'2018-11-29T00:26:00',82.963,82.963,82.953,82.953,12.77,82.97,82.97,82.958,82.959,13.8,False
'2018-11-29T00:27:00',82.952,82.953,82.952,82.953,3.25,82.958,82.958,82.958,82.958,2.0,False
'2018-11-29T00:28:00',82.953,82.953,82.944,82.946,20.14,82.957,82.957,82.95,82.952,22.1,True
'2018-11-29T00:29:00',82.947,82.947,82.946,82.947,4.63,82.953,82.953,82.953,82.953,4.75,True
'2018-11-29T00:30:00',82.946,82.96,82.945,82.96,30.34,82.952,82.967,82.952,82.967,39.75,False
'2018-11-29T00:31:00',82.96,82.96,82.937,82.939,55.01,82.967,82.967,82.945,82.947,68.51,True
'2018-11-29T00:32:00',82.942,82.947,82.94,82.947,20.09,82.949,82.955,82.946,82.954,26.42,False
'2018-11-29T00:33:00',82.946,82.946,82.934,82.935,40.68,82.952,82.952,82.941,82.942,40.32,False
'2018-11-29T00:34:00',82.935,82.936,82.92,82.922,32.48,82.942,82.944,82.925,82.929,33.0,True
'2018-11-29T00:35:00',82.924,82.95,82.924,82.925,62.58,82.932,82.958,82.931,82.931,85.76,True
'2018-11-29T00:36:00',82.926,82.937,82.925,82.928,39.26,82.931,82.944,82.931,82.935,46.02,True
'2018-11-29T00:37:00',82.928,82.931,82.925,82.928,50.55,82.935,82.936,82.933,82.936,53.57,True
'2018-11-29T00:38:00',82.927,82.953,82.927,82.95,70.91,82.934,82.961,82.933,82.958,68.31,False
'2018-11-29T00:39:00',82.951,82.952,82.932,82.938,86.86,82.959,82.959,82.939,82.946,74.68,True
'2018-11-29T00:40:00',82.938,82.955,82.938,82.953,81.18,82.946,82.963,82.946,82.961,67.3,True
'2018-11-29T00:41:00',82.952,82.957,82.952,82.956,34.05,82.96,82.964,82.96,82.964,35.39,False
'2018-11-29T00:42:00',82.956,82.958,82.951,82.954,58.26,82.964,82.966,82.96,82.962,58.5,True
'2018-11-29T00:43:00',82.954,82.961,82.953,82.958,43.5,82.96,82.969,82.959,82.965,42.24,False
'2018-11-29T00:44:00',82.958,82.96,82.94,82.946,52.18,82.965,82.967,82.947,82.954,48.27,True
'2018-11-29T00:45:00',82.946,82.955,82.946,82.955,38.86,82.953,82.963,82.953,82.963,49.76,False
'2018-11-29T00:46:00',82.954,82.954,82.947,82.947,35.36,82.963,82.963,82.952,82.952,30.0,True
'2018-11-29T00:47:00',82.945,82.951,82.945,82.949,21.79,82.952,82.958,82.952,82.955,22.76,False
'2018-11-29T00:48:00',82.949,82.949,82.924,82.924,69.12,82.956,82.956,82.93,82.93,47.64,False
'2018-11-29T00:49:00',82.924,82.926,82.912,82.912,70.8,82.931,82.932,82.919,82.919,45.63,True
'2018-11-29T00:50:00',82.914,82.937,82.914,82.937,41.5,82.921,82.945,82.921,82.945,39.26,False
'2018-11-29T00:51:00',82.937,82.937,82.935,82.935,17.89,82.945,82.946,82.944,82.944,22.38,False
'2018-11-29T00:52:00',82.935,82.935,82.926,82.935,69.39,82.943,82.943,82.934,82.943,79.38,True
'2018-11-29T00:53:00',82.935,82.944,82.931,82.942,35.98,82.941,82.951,82.938,82.948,34.39,True
'2018-11-29T00:54:00',82.942,82.943,82.941,82.943,72.09,82.948,82.95,82.947,82.949,54.31,True
'2018-11-29T00:55:00',82.944,82.948,82.937,82.947,75.73,82.949,82.954,82.942,82.952,55.29,False
'2018-11-29T00:56:00',82.948,82.948,82.936,82.936,60.32,82.954,82.955,82.942,82.942,75.94,False
'2018-11-29T00:57:00',82.936,82.939,82.931,82.931,47.33,82.941,82.946,82.935,82.936,34.34,False
'2018-11-29T00:58:00',82.93,82.935,82.921,82.921,31.56,82.935,82.94,82.927,82.927,29.86,False
'2018-11-29T00:59:00',82.922,82.932,82.908,82.91,62.01,82.928,82.937,82.916,82.917,55.27,True
'2018-11-29T01:00:00',82.911,82.928,82.911,82.925,78.36,82.919,82.935,82.919,82.933,65.06,True
'2018-11-29T01:01:00',82.926,82.995,82.926,82.979,100.26,82.934,83.001,82.934,82.987,122.82,False
'2018-11-29T01:02:00',82.978,82.978,82.962,82.962,47.87,82.985,82.985,82.969,82.969,43.28,False
'2018-11-29T01:03:00',82.962,82.969,82.959,82.96,100.79,82.969,82.976,82.963,82.964,86.99,True
'2018-11-29T01:04:00',82.96,82.983,82.96,82.983,69.32,82.965,82.988,82.965,82.987,93.14,True
'2018-11-29T01:05:00',82.983,83.011,82.983,83.003,109.81,82.988,83.016,82.988,83.009,123.09,True
'2018-11-29T01:06:00',83.005,83.018,83.001,83.008,140.76,83.011,83.024,83.007,83.015,146.63,False
'2018-11-29T01:07:00',83.007,83.007,82.98,82.98,67.09,83.014,83.014,82.987,82.987,68.15,True
'2018-11-29T01:08:00',82.98,83.026,82.98,83.026,78.1,82.987,83.03,82.987,83.03,101.44,False
'2018-11-29T01:09:00',83.024,83.029,83.011,83.013,70.88,83.03,83.034,83.018,83.018,80.8,False
'2018-11-29T01:10:00',83.012,83.012,82.983,82.985,68.53,83.018,83.018,82.99,82.991,59.35,False
'2018-11-29T01:11:00',82.983,82.987,82.972,82.982,60.07,82.991,82.992,82.978,82.988,56.03,True
'2018-11-29T01:12:00',82.98,82.987,82.98,82.982,60.58,82.987,82.994,82.987,82.989,47.95,True
'2018-11-29T01:13:00',82.981,82.983,82.98,82.982,38.1,82.989,82.99,82.986,82.99,37.13,False
'2018-11-29T01:14:00',82.982,82.982,82.953,82.954,66.14,82.989,82.989,82.958,82.961,64.64,True
'2018-11-29T01:15:00',82.955,82.972,82.955,82.971,61.35,82.962,82.978,82.962,82.978,60.34,True
'2018-11-29T01:16:00',82.972,82.978,82.972,82.978,32.98,82.978,82.984,82.978,82.984,25.81,True
'2018-11-29T01:17:00',82.978,82.994,82.978,82.993,58.07,82.986,83.0,82.985,83.0,71.7,True
'2018-11-29T01:18:00',82.994,83.005,82.992,83.001,46.09,83.0,83.011,82.999,83.008,51.28,True
'2018-11-29T01:19:00',83.001,83.01,83.001,83.004,41.16,83.008,83.015,83.007,83.01,39.4,False
'2018-11-29T01:20:00',83.004,83.004,82.986,82.99,37.48,83.011,83.011,82.993,82.997,43.48,False
'2018-11-29T01:21:00',82.99,82.991,82.982,82.989,41.21,82.998,82.998,82.988,82.995,42.07,False
'2018-11-29T01:22:00',82.988,82.988,82.964,82.967,38.19,82.994,82.994,82.969,82.974,42.49,True
'2018-11-29T01:23:00',82.967,82.983,82.967,82.979,81.65,82.975,82.99,82.974,82.986,74.53,False
'2018-11-29T01:24:00',82.978,82.978,82.949,82.949,52.28,82.984,82.984,82.955,82.955,54.76,True
'2018-11-29T01:25:00',82.95,82.968,82.949,82.951,65.97,82.955,82.975,82.955,82.958,65.22,False
'2018-11-29T01:26:00',82.951,82.956,82.941,82.945,80.51,82.958,82.963,82.949,82.952,72.38,False
'2018-11-29T01:27:00',82.944,82.95,82.943,82.945,34.23,82.951,82.957,82.95,82.951,43.61,True
'2018-11-29T01:28:00',82.943,82.955,82.939,82.949,50.82,82.951,82.962,82.946,82.956,49.32,True
'2018-11-29T01:29:00',82.948,82.971,82.947,82.964,54.57,82.955,82.981,82.954,82.979,57.45,False
'2018-11-29T01:30:00',82.966,82.987,82.907,82.938,226.47,82.981,82.997,82.911,82.945,222.13,True
'2018-11-29T01:31:00',82.937,82.997,82.937,82.96,160.82,82.945,82.999,82.943,82.965,173.69,False
'2018-11-29T01:32:00',82.958,82.959,82.932,82.954,128.36,82.965,82.966,82.937,82.959,127.76,True
'2018-11-29T01:33:00',82.954,82.978,82.928,82.971,115.66,82.96,82.983,82.934,82.976,126.71,False
'2018-11-29T01:34:00',82.97,82.973,82.949,82.956,106.6,82.976,82.977,82.955,82.964,85.32,False
'2018-11-29T01:35:00',82.956,82.97,82.953,82.953,69.83,82.962,82.978,82.961,82.961,61.05,False
'2018-11-29T01:36:00',82.953,82.959,82.946,82.951,113.33,82.96,82.965,82.951,82.958,99.01,True
'2018-11-29T01:37:00',82.951,82.957,82.945,82.952,52.7,82.959,82.963,82.951,82.959,48.77,True
'2018-11-29T01:38:00',82.952,82.96,82.952,82.958,66.38,82.959,82.968,82.959,82.964,66.04,False
'2018-11-29T01:39:00',82.957,82.964,82.954,82.955,49.5,82.964,82.971,82.961,82.962,54.47,False
'2018-11-29T01:40:00',82.955,82.955,82.946,82.95,36.16,82.963,82.963,82.953,82.956,57.51,False
'2018-11-29T01:41:00',82.949,82.95,82.94,82.941,36.45,82.955,82.956,82.947,82.948,32.65,False
'2018-11-29T01:42:00',82.941,82.947,82.922,82.922,46.12,82.948,82.953,82.929,82.929,49.0,False
'2018-11-29T01:43:00',82.921,82.928,82.914,82.915,74.68,82.927,82.934,82.921,82.922,67.2,True
'2018-11-29T01:44:00',82.916,82.929,82.916,82.921,69.89,82.923,82.935,82.922,82.928,62.06,False
'2018-11-29T01:45:00',82.923,82.923,82.915,82.916,62.46,82.929,82.929,82.921,82.921,70.35,False
'2018-11-29T01:46:00',82.917,82.92,82.888,82.896,68.37,82.921,82.926,82.894,82.902,76.13,False
'2018-11-29T01:47:00',82.897,82.899,82.894,82.895,35.46,82.902,82.906,82.901,82.902,46.04,False
'2018-11-29T01:48:00',82.895,82.908,82.879,82.895,119.67,82.902,82.913,82.885,82.902,111.6,False
'2018-11-29T01:49:00',82.896,82.901,82.888,82.892,73.33,82.903,82.907,82.894,82.898,85.88,False
'2018-11-29T01:50:00',82.892,82.893,82.877,82.883,82.17,82.899,82.9,82.883,82.889,80.44,True
'2018-11-29T01:51:00',82.883,82.915,82.882,82.894,99.61,82.889,82.919,82.889,82.9,111.73,True
'2018-11-29T01:52:00',82.894,82.907,82.893,82.896,92.38,82.9,82.914,82.899,82.903,91.24,False
'2018-11-29T01:53:00',82.9,82.907,82.877,82.877,86.89,82.906,82.914,82.883,82.884,88.33,True
'2018-11-29T01:54:00',82.877,82.91,82.877,82.907,115.18,82.884,82.916,82.884,82.912,124.05,True
'2018-11-29T01:55:00',82.907,82.914,82.896,82.909,152.81,82.913,82.921,82.902,82.915,130.43,False
'2018-11-29T01:56:00',82.909,82.914,82.892,82.893,135.85,82.914,82.92,82.896,82.898,123.2,False
'2018-11-29T01:57:00',82.893,82.893,82.873,82.873,75.95,82.897,82.898,82.879,82.879,77.55,False
'2018-11-29T01:58:00',82.875,82.877,82.869,82.869,44.62,82.881,82.883,82.875,82.875,36.62,False
'2018-11-29T01:59:00',82.868,82.871,82.867,82.869,51.57,82.874,82.877,82.873,82.875,43.12,True
'2018-11-29T02:00:00',82.868,82.88,82.865,82.875,110.23,82.874,82.886,82.871,82.881,145.42,True
'2018-11-29T02:01:00',82.873,82.885,82.873,82.879,90.3,82.88,82.89,82.88,82.885,96.3,False
'2018-11-29T02:02:00',82.878,82.881,82.856,82.857,79.53,82.885,82.885,82.861,82.863,89.44,False
'2018-11-29T02:03:00',82.857,82.858,82.829,82.831,113.78,82.863,82.865,82.834,82.837,86.26,True
'2018-11-29T02:04:00',82.831,82.843,82.829,82.84,75.31,82.835,82.85,82.835,82.846,86.85,False
'2018-11-29T02:05:00',82.84,82.844,82.833,82.84,115.64,82.847,82.849,82.838,82.846,100.47,False
'2018-11-29T02:06:00',82.841,82.852,82.83,82.83,117.77,82.847,82.858,82.837,82.837,134.37,False
'2018-11-29T02:07:00',82.83,82.833,82.822,82.827,82.61,82.836,82.84,82.828,82.834,87.51,False
'2018-11-29T02:08:00',82.828,82.828,82.822,82.824,61.21,82.834,82.834,82.829,82.83,52.98,True
'2018-11-29T02:09:00',82.825,82.831,82.823,82.828,34.42,82.83,82.838,82.828,82.833,33.27,True
'2018-11-29T02:10:00',82.827,82.837,82.826,82.834,61.99,82.833,82.843,82.832,82.84,54.86,False
'2018-11-29T02:11:00',82.834,82.838,82.823,82.826,73.53,82.84,82.844,82.828,82.832,71.3,False
'2018-11-29T02:12:00',82.827,82.83,82.825,82.825,36.89,82.832,82.836,82.831,82.832,42.44,True
'2018-11-29T02:13:00',82.826,82.839,82.824,82.836,79.17,82.832,82.844,82.829,82.843,78.93,True
'2018-11-29T02:14:00',82.837,82.858,82.836,82.851,91.12,82.843,82.864,82.842,82.858,89.64,True
'2018-11-29T02:15:00',82.85,82.866,82.834,82.862,106.3,82.858,82.869,82.841,82.866,110.69,False
'2018-11-29T02:16:00',82.863,82.868,82.857,82.858,78.42,82.867,82.874,82.864,82.865,64.5,False
'2018-11-29T02:17:00',82.858,82.86,82.835,82.843,52.87,82.865,82.867,82.841,82.848,52.71,True
'2018-11-29T02:18:00',82.844,82.847,82.836,82.845,91.2,82.849,82.853,82.841,82.852,79.72,False
'2018-11-29T02:19:00',82.845,82.847,82.842,82.845,55.07,82.852,82.852,82.848,82.851,62.25,True
'2018-11-29T02:20:00',82.846,82.867,82.844,82.866,56.46,82.851,82.872,82.851,82.872,93.36,False
'2018-11-29T02:21:00',82.866,82.866,82.855,82.855,43.97,82.873,82.873,82.86,82.86,61.56,True
'2018-11-29T02:22:00',82.855,82.884,82.855,82.884,77.49,82.86,82.89,82.86,82.89,101.6,True
'2018-11-29T02:23:00',82.883,82.904,82.882,82.892,114.68,82.889,82.908,82.889,82.897,114.72,False
'2018-11-29T02:24:00',82.892,82.902,82.89,82.891,81.49,82.898,82.907,82.897,82.898,79.96,True
'2018-11-29T02:25:00',82.892,82.896,82.891,82.892,71.54,82.898,82.903,82.897,82.898,74.64,False
'2018-11-29T02:26:00',82.891,82.897,82.887,82.889,64.76,82.898,82.902,82.893,82.895,82.5,False
'2018-11-29T02:27:00',82.889,82.891,82.884,82.884,96.54,82.895,82.897,82.89,82.89,103.53,False
'2018-11-29T02:28:00',82.884,82.887,82.878,82.878,70.07,82.89,82.892,82.884,82.884,59.43,False
'2018-11-29T02:29:00',82.877,82.877,82.847,82.852,115.43,82.882,82.882,82.853,82.858,84.83,False
'2018-11-29T02:30:00',82.852,82.853,82.822,82.829,158.59,82.857,82.86,82.827,82.835,168.38,True
'2018-11-29T02:31:00',82.829,82.861,82.829,82.855,106.22,82.835,82.867,82.835,82.861,98.47,False
'2018-11-29T02:32:00',82.855,82.856,82.838,82.841,83.98,82.861,82.862,82.843,82.845,101.21,True
'2018-11-29T02:33:00',82.84,82.859,82.831,82.856,93.97,82.845,82.865,82.837,82.863,110.26,False
'2018-11-29T02:34:00',82.856,82.858,82.849,82.852,71.74,82.863,82.865,82.854,82.859,77.81,False
'2018-11-29T02:35:00',82.855,82.858,82.839,82.84,92.78,82.861,82.864,82.846,82.846,90.24,False
'2018-11-29T02:36:00',82.842,82.844,82.831,82.833,83.64,82.846,82.85,82.837,82.838,92.29,True
'2018-11-29T02:37:00',82.833,82.848,82.831,82.847,52.41,82.839,82.852,82.837,82.851,78.21,True
'2018-11-29T02:38:00',82.849,82.86,82.844,82.855,83.71,82.853,82.864,82.85,82.858,114.72,False
'2018-11-29T02:39:00',82.852,82.854,82.838,82.838,69.52,82.857,82.858,82.842,82.842,78.1,False
'2018-11-29T02:40:00',82.837,82.844,82.822,82.828,116.09,82.843,82.848,82.828,82.833,135.79,True
'2018-11-29T02:41:00',82.826,82.836,82.823,82.833,83.95,82.832,82.843,82.83,82.838,74.32,False
'2018-11-29T02:42:00',82.831,82.831,82.804,82.807,127.61,82.838,82.838,82.809,82.813,89.72,False
'2018-11-29T02:43:00',82.808,82.809,82.8,82.804,118.27,82.814,82.815,82.806,82.809,79.87,False
'2018-11-29T02:44:00',82.804,82.814,82.802,82.802,145.87,82.81,82.822,82.806,82.809,118.72,False
'2018-11-29T02:45:00',82.802,82.804,82.799,82.8,80.83,82.808,82.811,82.804,82.807,82.29,False
'2018-11-29T02:46:00',82.802,82.809,82.8,82.8,56.29,82.809,82.816,82.806,82.806,65.74,False
'2018-11-29T02:47:00',82.8,82.802,82.799,82.8,65.12,82.806,82.808,82.806,82.806,101.74,False
'2018-11-29T02:48:00',82.801,82.801,82.79,82.794,53.19,82.807,82.807,82.797,82.801,60.22,True
'2018-11-29T02:49:00',82.794,82.809,82.794,82.809,80.33,82.801,82.814,82.8,82.814,75.88,False
'2018-11-29T02:50:00',82.811,82.812,82.783,82.796,137.43,82.817,82.817,82.788,82.8,114.91,False
'2018-11-29T02:51:00',82.796,82.796,82.787,82.79,86.28,82.8,82.803,82.792,82.795,103.39,True
'2018-11-29T02:52:00',82.79,82.792,82.784,82.79,80.89,82.796,82.799,82.789,82.796,66.54,False
'2018-11-29T02:53:00',82.79,82.794,82.777,82.789,141.93,82.796,82.799,82.781,82.795,113.34,False
'2018-11-29T02:54:00',82.789,82.789,82.766,82.771,86.59,82.795,82.795,82.771,82.775,103.21,False
'2018-11-29T02:55:00',82.77,82.773,82.754,82.767,113.84,82.775,82.778,82.759,82.772,121.8,True
'2018-11-29T02:56:00',82.769,82.778,82.768,82.772,56.02,82.775,82.783,82.774,82.778,74.52,False
'2018-11-29T02:57:00',82.772,82.772,82.759,82.76,100.12,82.778,82.778,82.764,82.766,89.99,False
'2018-11-29T02:58:00',82.763,82.767,82.757,82.759,65.38,82.769,82.773,82.763,82.765,63.35,True
'2018-11-29T02:59:00',82.759,82.774,82.757,82.774,107.33,82.766,82.78,82.764,82.78,88.64,True
'2018-11-29T03:00:00',82.775,82.796,82.766,82.791,149.15,82.781,82.801,82.772,82.797,140.0,True
'2018-11-29T03:01:00',82.79,82.798,82.775,82.794,103.36,82.796,82.804,82.779,82.8,134.33,False
'2018-11-29T03:02:00',82.796,82.801,82.784,82.79,126.91,82.802,82.807,82.789,82.794,116.93,False
'2018-11-29T03:03:00',82.789,82.789,82.771,82.782,91.19,82.793,82.793,82.777,82.787,73.59,True
'2018-11-29T03:04:00',82.783,82.798,82.78,82.798,123.58,82.788,82.805,82.787,82.805,121.93,False
'2018-11-29T03:05:00',82.799,82.807,82.798,82.798,105.84,82.805,82.813,82.804,82.805,112.01,False
'2018-11-29T03:06:00',82.799,82.804,82.781,82.792,146.73,82.806,82.81,82.788,82.799,175.53,False
'2018-11-29T03:07:00',82.791,82.794,82.782,82.785,87.16,82.796,82.801,82.789,82.792,98.17,True
'2018-11-29T03:08:00',82.784,82.826,82.783,82.81,111.41,82.791,82.832,82.79,82.816,126.64,False
'2018-11-29T03:09:00',82.811,82.811,82.789,82.793,110.9,82.816,82.816,82.795,82.799,133.77,False
'2018-11-29T03:10:00',82.793,82.797,82.783,82.784,75.45,82.799,82.804,82.79,82.791,88.89,True
'2018-11-29T03:11:00',82.784,82.813,82.784,82.813,87.58,82.791,82.82,82.79,82.817,81.47,False
'2018-11-29T03:12:00',82.813,82.816,82.792,82.812,106.74,82.817,82.822,82.798,82.818,149.6,True
'2018-11-29T03:13:00',82.813,82.829,82.813,82.828,49.18,82.819,82.835,82.819,82.834,74.43,False
'2018-11-29T03:14:00',82.828,82.833,82.815,82.82,89.92,82.835,82.839,82.822,82.826,152.84,True
'2018-11-29T03:15:00',82.82,82.846,82.807,82.835,129.09,82.825,82.852,82.813,82.841,158.34,True
'2018-11-29T03:16:00',82.834,82.856,82.816,82.852,89.37,82.841,82.861,82.822,82.857,95.1,False
'2018-11-29T03:17:00',82.851,82.852,82.836,82.838,94.46,82.857,82.858,82.843,82.845,98.44,False
'2018-11-29T03:18:00',82.838,82.838,82.813,82.813,57.97,82.844,82.844,82.818,82.818,67.0,False
'2018-11-29T03:19:00',82.812,82.822,82.812,82.812,75.21,82.818,82.828,82.818,82.819,78.75,True
'2018-11-29T03:20:00',82.812,82.841,82.811,82.839,77.71,82.819,82.846,82.818,82.846,72.81,False
'2018-11-29T03:21:00',82.839,82.843,82.825,82.825,100.23,82.845,82.849,82.831,82.831,85.28,False
'2018-11-29T03:22:00',82.827,82.837,82.818,82.822,57.42,82.831,82.843,82.825,82.828,51.34,False
'2018-11-29T03:23:00',82.82,82.82,82.808,82.811,85.26,82.826,82.826,82.815,82.817,69.22,False
'2018-11-29T03:24:00',82.813,82.816,82.799,82.799,93.25,82.818,82.821,82.803,82.803,68.62,False
'2018-11-29T03:25:00',82.8,82.8,82.789,82.79,65.08,82.804,82.805,82.791,82.796,63.88,False
'2018-11-29T03:26:00',82.79,82.796,82.785,82.789,90.94,82.796,82.802,82.79,82.794,82.22,False
'2018-11-29T03:27:00',82.788,82.789,82.78,82.784,79.75,82.795,82.795,82.786,82.79,50.52,True
'2018-11-29T03:28:00',82.783,82.803,82.774,82.802,99.96,82.79,82.809,82.778,82.809,70.51,True
'2018-11-29T03:29:00',82.803,82.808,82.801,82.804,76.17,82.809,82.814,82.807,82.81,67.64,False
'2018-11-29T03:30:00',82.804,82.804,82.785,82.802,99.59,82.81,82.81,82.791,82.808,94.93,True
'2018-11-29T03:31:00',82.802,82.819,82.801,82.819,105.34,82.809,82.825,82.807,82.825,70.49,False
'2018-11-29T03:32:00',82.818,82.818,82.806,82.806,76.8,82.825,82.825,82.812,82.812,57.45,False
'2018-11-29T03:33:00',82.804,82.804,82.781,82.796,80.56,82.81,82.811,82.787,82.802,83.51,False
'2018-11-29T03:34:00',82.797,82.798,82.789,82.79,44.59,82.802,82.803,82.796,82.797,92.62,False
'2018-11-29T03:35:00',82.792,82.797,82.781,82.784,103.13,82.797,82.802,82.788,82.791,118.89,False
'2018-11-29T03:36:00',82.784,82.784,82.772,82.776,83.55,82.791,82.791,82.78,82.781,82.99,False
'2018-11-29T03:37:00',82.776,82.788,82.766,82.768,76.56,82.781,82.792,82.772,82.775,102.92,False
'2018-11-29T03:38:00',82.766,82.767,82.758,82.766,54.48,82.772,82.772,82.764,82.77,68.25,False
'2018-11-29T03:39:00',82.766,82.77,82.761,82.761,65.34,82.771,82.775,82.767,82.768,66.99,True
'2018-11-29T03:40:00',82.761,82.763,82.757,82.762,58.79,82.768,82.769,82.762,82.769,52.15,True
'2018-11-29T03:41:00',82.763,82.783,82.761,82.782,129.91,82.769,82.79,82.768,82.789,128.03,False
'2018-11-29T03:42:00',82.782,82.785,82.776,82.78,60.21,82.789,82.791,82.782,82.786,88.69,False
'2018-11-29T03:43:00',82.781,82.784,82.777,82.778,47.71,82.786,82.788,82.783,82.783,72.95,False
'2018-11-29T03:44:00',82.777,82.787,82.769,82.777,134.46,82.783,82.794,82.775,82.783,139.63,False
'2018-11-29T03:45:00',82.777,82.777,82.764,82.771,95.42,82.782,82.783,82.769,82.778,108.21,False
'2018-11-29T03:46:00',82.77,82.77,82.758,82.758,68.33,82.777,82.777,82.765,82.765,51.11,True
'2018-11-29T03:47:00',82.759,82.783,82.759,82.776,81.69,82.765,82.789,82.765,82.782,91.0,False
'2018-11-29T03:48:00',82.776,82.782,82.774,82.776,57.75,82.782,82.787,82.779,82.781,56.18,True
'2018-11-29T03:49:00',82.775,82.779,82.772,82.778,74.16,82.781,82.784,82.778,82.784,106.18,False
'2018-11-29T03:50:00',82.778,82.779,82.768,82.768,69.27,82.784,82.785,82.774,82.774,69.03,False
'2018-11-29T03:51:00',82.769,82.771,82.755,82.76,114.6,82.774,82.776,82.761,82.765,100.88,False
'2018-11-29T03:52:00',82.76,82.76,82.754,82.757,71.37,82.766,82.766,82.759,82.763,69.32,True
'2018-11-29T03:53:00',82.757,82.766,82.755,82.76,89.56,82.763,82.772,82.76,82.765,72.41,False
'2018-11-29T03:54:00',82.76,82.765,82.746,82.751,92.62,82.766,82.77,82.752,82.757,78.33,True
'2018-11-29T03:55:00',82.751,82.753,82.745,82.752,59.4,82.757,82.758,82.751,82.758,52.97,True
'2018-11-29T03:56:00',82.752,82.758,82.75,82.758,65.11,82.757,82.764,82.756,82.764,65.67,False
'2018-11-29T03:57:00',82.757,82.757,82.744,82.756,112.99,82.763,82.763,82.749,82.762,94.27,True
'2018-11-29T03:58:00',82.757,82.781,82.757,82.775,103.79,82.763,82.787,82.763,82.781,99.94,False
'2018-11-29T03:59:00',82.775,82.778,82.77,82.775,71.58,82.782,82.784,82.776,82.781,86.46,True
'2018-11-29T04:00:00',82.776,82.79,82.772,82.79,81.87,82.783,82.797,82.778,82.797,89.21,False
'2018-11-29T04:01:00',82.788,82.795,82.783,82.789,63.11,82.795,82.802,82.79,82.796,81.67,True
'2018-11-29T04:02:00',82.79,82.825,82.79,82.814,98.3,82.797,82.831,82.797,82.82,78.28,False
'2018-11-29T04:03:00',82.811,82.811,82.784,82.79,60.56,82.817,82.817,82.79,82.796,58.38,True
'2018-11-29T04:04:00',82.79,82.792,82.786,82.791,58.18,82.797,82.798,82.792,82.797,58.48,True
'2018-11-29T04:05:00',82.792,82.803,82.79,82.801,50.63,82.798,82.809,82.797,82.807,50.1,False
'2018-11-29T04:06:00',82.802,82.804,82.797,82.799,43.57,82.807,82.809,82.804,82.805,40.54,False
'2018-11-29T04:07:00',82.8,82.8,82.777,82.78,79.05,82.806,82.806,82.782,82.786,72.12,False
'2018-11-29T04:08:00',82.78,82.782,82.779,82.78,39.39,82.786,82.788,82.785,82.786,38.59,False
'2018-11-29T04:09:00',82.779,82.784,82.775,82.778,49.46,82.785,82.79,82.781,82.782,57.12,False
'2018-11-29T04:10:00',82.777,82.78,82.753,82.767,111.33,82.782,82.785,82.757,82.771,130.8,False
'2018-11-29T04:11:00',82.766,82.767,82.755,82.766,115.88,82.771,82.773,82.761,82.772,105.65,False
'2018-11-29T04:12:00',82.765,82.769,82.754,82.756,66.2,82.771,82.775,82.76,82.762,88.51,True
'2018-11-29T04:13:00',82.756,82.788,82.755,82.788,87.25,82.761,82.794,82.761,82.794,81.64,False
'2018-11-29T04:14:00',82.788,82.794,82.78,82.787,71.29,82.794,82.8,82.786,82.791,85.5,False
'2018-11-29T04:15:00',82.786,82.786,82.779,82.781,54.64,82.792,82.792,82.785,82.787,74.48,True
'2018-11-29T04:16:00',82.782,82.804,82.782,82.799,61.08,82.787,82.809,82.786,82.804,85.78,True
'2018-11-29T04:17:00',82.799,82.822,82.799,82.808,97.5,82.804,82.827,82.804,82.812,107.46,False
'2018-11-29T04:18:00',82.8,82.8,82.793,82.795,61.92,82.805,82.805,82.799,82.8,56.61,True
'2018-11-29T04:19:00',82.796,82.813,82.796,82.811,61.81,82.802,82.818,82.801,82.818,78.7,True
'2018-11-29T04:20:00',82.81,82.823,82.808,82.813,99.68,82.817,82.829,82.814,82.819,103.51,False
'2018-11-29T04:21:00',82.813,82.818,82.806,82.809,51.57,82.818,82.824,82.813,82.813,55.48,True
'2018-11-29T04:22:00',82.809,82.844,82.809,82.843,70.1,82.814,82.85,82.814,82.85,103.27,True
'2018-11-29T04:23:00',82.845,82.851,82.844,82.848,36.77,82.851,82.857,82.85,82.854,40.1,True
'2018-11-29T04:24:00',82.85,82.857,82.842,82.857,63.55,82.856,82.86,82.848,82.86,61.9,False
'2018-11-29T04:25:00',82.858,82.86,82.834,82.838,57.04,82.863,82.864,82.839,82.843,52.79,False
'2018-11-29T04:26:00',82.839,82.844,82.836,82.836,82.61,82.843,82.849,82.84,82.84,60.21,True
'2018-11-29T04:27:00',82.834,82.849,82.832,82.847,101.78,82.839,82.855,82.838,82.851,61.04,False
'2018-11-29T04:28:00',82.846,82.854,82.84,82.84,59.4,82.851,82.858,82.846,82.846,44.19,False
'2018-11-29T04:29:00',82.84,82.84,82.831,82.831,76.93,82.846,82.846,82.836,82.838,55.47,False
'2018-11-29T04:30:00',82.831,82.831,82.82,82.826,67.21,82.837,82.837,82.826,82.831,82.98,True
'2018-11-29T04:31:00',82.827,82.835,82.827,82.834,43.88,82.833,82.841,82.833,82.84,45.06,True
'2018-11-29T04:32:00',82.834,82.835,82.833,82.835,32.21,82.84,82.841,82.838,82.839,36.02,True
'2018-11-29T04:33:00',82.835,82.854,82.835,82.854,59.58,82.84,82.858,82.84,82.858,88.85,False
'2018-11-29T04:34:00',82.853,82.859,82.852,82.852,51.1,82.858,82.865,82.858,82.858,44.97,True
'2018-11-29T04:35:00',82.852,82.861,82.849,82.856,99.29,82.858,82.867,82.855,82.862,90.46,True
'2018-11-29T04:36:00',82.856,82.871,82.856,82.864,133.1,82.862,82.877,82.862,82.87,129.44,True
'2018-11-29T04:37:00',82.864,82.87,82.864,82.87,68.81,82.87,82.876,82.87,82.876,85.28,False
'2018-11-29T04:38:00',82.87,82.871,82.852,82.853,79.25,82.877,82.877,82.859,82.859,64.41,True
'2018-11-29T04:39:00',82.853,82.858,82.853,82.858,40.89,82.86,82.865,82.859,82.864,37.44,True
'2018-11-29T04:40:00',82.857,82.865,82.854,82.861,38.69,82.863,82.872,82.86,82.867,51.44,True
'2018-11-29T04:41:00',82.861,82.89,82.861,82.885,73.19,82.867,82.895,82.867,82.892,80.62,False
'2018-11-29T04:42:00',82.885,82.885,82.849,82.859,83.86,82.89,82.89,82.855,82.865,76.97,True
'2018-11-29T04:43:00',82.86,82.866,82.858,82.865,42.24,82.866,82.872,82.862,82.871,35.87,False
'2018-11-29T04:44:00',82.866,82.876,82.859,82.859,56.5,82.872,82.881,82.865,82.865,50.25,True
'2018-11-29T04:45:00',82.86,82.869,82.857,82.86,62.09,82.866,82.874,82.864,82.867,57.3,True
'2018-11-29T04:46:00',82.859,82.862,82.858,82.861,31.82,82.866,82.868,82.864,82.867,56.76,True
'2018-11-29T04:47:00',82.862,82.867,82.861,82.866,30.07,82.868,82.873,82.866,82.872,62.59,True
'2018-11-29T04:48:00',82.866,82.872,82.866,82.869,31.52,82.873,82.878,82.871,82.877,43.09,False
'2018-11-29T04:49:00',82.87,82.87,82.867,82.867,16.95,82.877,82.877,82.873,82.873,22.44,False
'2018-11-29T04:50:00',82.867,82.868,82.865,82.866,16.83,82.873,82.874,82.871,82.872,17.57,False
'2018-11-29T04:51:00',82.869,82.871,82.856,82.865,54.59,82.874,82.877,82.862,82.872,66.81,True
'2018-11-29T04:52:00',82.866,82.879,82.858,82.879,40.47,82.872,82.884,82.864,82.884,53.22,False
'2018-11-29T04:53:00',82.88,82.881,82.871,82.878,61.68,82.885,82.887,82.876,82.883,84.49,False
'2018-11-29T04:54:00',82.877,82.878,82.871,82.872,30.57,82.883,82.884,82.876,82.877,34.26,False
'2018-11-29T04:55:00',82.872,82.873,82.862,82.864,38.47,82.877,82.879,82.868,82.87,42.71,False
'2018-11-29T04:56:00',82.864,82.864,82.856,82.86,44.06,82.87,82.87,82.861,82.864,51.63,False
'2018-11-29T04:57:00',82.859,82.862,82.85,82.857,33.04,82.864,82.866,82.856,82.863,39.38,False
'2018-11-29T04:58:00',82.857,82.859,82.849,82.849,32.45,82.863,82.865,82.856,82.856,32.02,False
'2018-11-29T04:59:00',82.85,82.855,82.844,82.845,54.01,82.856,82.861,82.85,82.85,97.12,True
'2018-11-29T05:00:00',82.847,82.866,82.845,82.853,69.01,82.851,82.872,82.851,82.859,108.33,True
'2018-11-29T05:01:00',82.851,82.869,82.851,82.86,74.25,82.857,82.874,82.857,82.866,137.5,False
'2018-11-29T05:02:00',82.861,82.863,82.856,82.86,61.99,82.867,82.867,82.862,82.865,112.65,True
'2018-11-29T05:03:00',82.86,82.865,82.858,82.863,64.55,82.865,82.869,82.863,82.868,63.44,False
'2018-11-29T05:04:00',82.865,82.875,82.852,82.854,112.85,82.869,82.88,82.857,82.859,127.73,False
'2018-11-29T05:05:00',82.851,82.855,82.841,82.848,99.17,82.856,82.86,82.846,82.854,106.06,False
'2018-11-29T05:06:00',82.847,82.848,82.839,82.841,39.75,82.853,82.854,82.845,82.846,63.28,False
'2018-11-29T05:07:00',82.841,82.844,82.828,82.831,50.22,82.847,82.849,82.833,82.837,72.44,True
'2018-11-29T05:08:00',82.829,82.834,82.825,82.832,58.77,82.833,82.84,82.831,82.838,66.18,False
'2018-11-29T05:09:00',82.828,82.832,82.811,82.829,87.31,82.832,82.838,82.816,82.835,92.92,True
'2018-11-29T05:10:00',82.828,82.843,82.827,82.839,63.59,82.836,82.849,82.833,82.846,100.92,False
'2018-11-29T05:11:00',82.84,82.84,82.83,82.837,90.3,82.845,82.845,82.836,82.842,116.84,True
'2018-11-29T05:12:00',82.838,82.842,82.83,82.838,89.67,82.844,82.848,82.837,82.844,102.54,False
'2018-11-29T05:13:00',82.839,82.841,82.838,82.838,29.01,82.845,82.848,82.843,82.843,30.46,True
'2018-11-29T05:14:00',82.837,82.85,82.837,82.848,44.8,82.844,82.856,82.844,82.854,52.86,False
'2018-11-29T05:15:00',82.847,82.854,82.832,82.832,88.99,82.853,82.86,82.838,82.838,88.66,False
'2018-11-29T05:16:00',82.832,82.835,82.828,82.831,41.45,82.838,82.841,82.834,82.837,48.98,False
'2018-11-29T05:17:00',82.831,82.833,82.82,82.826,61.93,82.837,82.84,82.825,82.832,66.72,True
'2018-11-29T05:18:00',82.826,82.83,82.822,82.829,68.99,82.832,82.836,82.828,82.835,62.13,False
'2018-11-29T05:19:00',82.83,82.835,82.818,82.826,126.46,82.835,82.841,82.824,82.831,129.11,True
'2018-11-29T05:20:00',82.826,82.828,82.819,82.826,60.96,82.832,82.834,82.824,82.833,99.84,True
'2018-11-29T05:21:00',82.825,82.834,82.816,82.832,119.22,82.831,82.838,82.821,82.836,151.3,True
'2018-11-29T05:22:00',82.831,82.841,82.831,82.84,75.98,82.836,82.846,82.836,82.844,68.42,True
'2018-11-29T05:23:00',82.839,82.845,82.836,82.844,85.68,82.843,82.851,82.841,82.849,73.3,False
'2018-11-29T05:24:00',82.844,82.844,82.834,82.838,44.19,82.849,82.849,82.839,82.844,45.55,False
'2018-11-29T05:25:00',82.839,82.839,82.826,82.826,49.2,82.844,82.844,82.832,82.832,46.57,True
'2018-11-29T05:26:00',82.827,82.831,82.825,82.829,43.48,82.833,82.836,82.83,82.835,42.36,False
'2018-11-29T05:27:00',82.83,82.835,82.829,82.829,40.93,82.835,82.84,82.834,82.834,53.12,False
'2018-11-29T05:28:00',82.83,82.831,82.82,82.826,54.69,82.834,82.835,82.826,82.831,45.6,False
'2018-11-29T05:29:00',82.826,82.826,82.814,82.815,91.01,82.83,82.83,82.82,82.821,71.86,True
'2018-11-29T05:30:00',82.815,82.829,82.813,82.823,99.46,82.82,82.835,82.818,82.829,100.24,False
'2018-11-29T05:31:00',82.824,82.827,82.817,82.82,63.57,82.829,82.834,82.823,82.826,71.7,False
'2018-11-29T05:32:00',82.821,82.825,82.816,82.816,70.6,82.827,82.83,82.822,82.822,80.46,False
'2018-11-29T05:33:00',82.815,82.819,82.808,82.809,111.68,82.821,82.825,82.814,82.814,88.91,False
'2018-11-29T05:34:00',82.808,82.812,82.806,82.808,38.1,82.814,82.817,82.81,82.812,56.83,True
'2018-11-29T05:35:00',82.809,82.809,82.807,82.808,26.27,82.813,82.815,82.811,82.813,28.02,True
'2018-11-29T05:36:00',82.808,82.81,82.805,82.809,39.2,82.813,82.815,82.81,82.814,30.7,True
'2018-11-29T05:37:00',82.809,82.818,82.809,82.817,74.93,82.815,82.823,82.815,82.823,79.97,False
'2018-11-29T05:38:00',82.817,82.82,82.812,82.815,53.65,82.822,82.825,82.818,82.82,46.15,False
'2018-11-29T05:39:00',82.813,82.813,82.803,82.806,121.02,82.819,82.819,82.81,82.811,107.15,True
'2018-11-29T05:40:00',82.806,82.816,82.806,82.812,60.97,82.811,82.821,82.811,82.818,56.49,True
'2018-11-29T05:41:00',82.812,82.814,82.811,82.814,29.7,82.819,82.82,82.815,82.819,29.52,True
'2018-11-29T05:42:00',82.814,82.817,82.808,82.815,82.3,82.82,82.822,82.813,82.821,76.26,False
'2018-11-29T05:43:00',82.814,82.817,82.811,82.812,38.44,82.82,82.823,82.815,82.817,64.71,True
'2018-11-29T05:44:00',82.812,82.82,82.798,82.817,85.19,82.817,82.826,82.804,82.823,89.66,True
'2018-11-29T05:45:00',82.818,82.833,82.818,82.826,38.64,82.825,82.839,82.825,82.832,46.13,True
'2018-11-29T05:46:00',82.828,82.834,82.827,82.834,37.93,82.833,82.841,82.833,82.841,63.04,True
'2018-11-29T05:47:00',82.834,82.847,82.833,82.838,43.7,82.84,82.852,82.839,82.845,54.16,True
'2018-11-29T05:48:00',82.837,82.843,82.835,82.842,64.78,82.843,82.85,82.842,82.846,82.4,False
'2018-11-29T05:49:00',82.841,82.841,82.833,82.836,57.62,82.846,82.846,82.839,82.841,57.98,True
'2018-11-29T05:50:00',82.836,82.853,82.836,82.851,62.11,82.841,82.86,82.841,82.858,60.89,True
'2018-11-29T05:51:00',82.851,82.861,82.848,82.856,88.81,82.858,82.868,82.855,82.862,89.2,False
'2018-11-29T05:52:00',82.857,82.858,82.835,82.835,69.62,82.863,82.863,82.84,82.84,66.31,True
'2018-11-29T05:53:00',82.834,82.845,82.834,82.842,55.99,82.841,82.85,82.841,82.848,62.05,False
'2018-11-29T05:54:00',82.842,82.842,82.839,82.841,53.07,82.848,82.848,82.844,82.847,38.83,False
'2018-11-29T05:55:00',82.841,82.842,82.839,82.839,37.14,82.847,82.848,82.845,82.845,34.11,False
'2018-11-29T05:56:00',82.837,82.839,82.834,82.838,46.37,82.843,82.845,82.841,82.841,49.54,True
'2018-11-29T05:57:00',82.837,82.843,82.837,82.843,44.33,82.841,82.848,82.841,82.847,68.76,True
'2018-11-29T05:58:00',82.841,82.844,82.838,82.844,31.08,82.847,82.849,82.844,82.849,37.75,True
'2018-11-29T05:59:00',82.844,82.848,82.841,82.847,63.7,82.849,82.854,82.847,82.853,52.06,False
'2018-11-29T06:00:00',82.846,82.847,82.845,82.846,23.26,82.852,82.852,82.851,82.851,17.52,False
'2018-11-29T06:01:00',82.847,82.848,82.842,82.843,52.38,82.851,82.852,82.847,82.848,33.85,True
'2018-11-29T06:02:00',82.844,82.849,82.843,82.848,40.87,82.849,82.852,82.847,82.852,42.45,True
'2018-11-29T06:03:00',82.847,82.849,82.845,82.848,34.23,82.852,82.853,82.85,82.853,31.78,True
'2018-11-29T06:04:00',82.847,82.857,82.845,82.849,105.58,82.853,82.861,82.849,82.854,95.81,True
'2018-11-29T06:05:00',82.848,82.86,82.848,82.854,60.1,82.853,82.864,82.853,82.859,67.2,True
'2018-11-29T06:06:00',82.854,82.863,82.854,82.86,27.04,82.859,82.866,82.859,82.864,31.45,True
'2018-11-29T06:07:00',82.86,82.877,82.86,82.871,57.61,82.865,82.881,82.865,82.875,54.14,False
'2018-11-29T06:08:00',82.871,82.871,82.865,82.866,30.39,82.875,82.875,82.87,82.873,35.64,False
'2018-11-29T06:09:00',82.864,82.867,82.859,82.86,43.5,82.869,82.872,82.864,82.866,64.19,True
'2018-11-29T06:10:00',82.861,82.867,82.861,82.864,38.71,82.866,82.872,82.866,82.869,54.21,False
'2018-11-29T06:11:00',82.863,82.866,82.856,82.857,76.87,82.869,82.871,82.862,82.862,76.69,False
'2018-11-29T06:12:00',82.856,82.858,82.853,82.855,62.13,82.862,82.863,82.858,82.86,67.94,False
'2018-11-29T06:13:00',82.854,82.854,82.834,82.845,88.51,82.859,82.859,82.839,82.85,81.14,True
'2018-11-29T06:14:00',82.846,82.848,82.843,82.846,53.89,82.852,82.853,82.847,82.852,50.78,True
'2018-11-29T06:15:00',82.847,82.852,82.846,82.848,71.48,82.852,82.857,82.851,82.854,53.55,True
'2018-11-29T06:16:00',82.849,82.849,82.847,82.849,16.62,82.855,82.855,82.853,82.853,15.45,False
'2018-11-29T06:17:00',82.848,82.849,82.832,82.837,58.23,82.854,82.854,82.837,82.842,61.04,False
'2018-11-29T06:18:00',82.838,82.841,82.829,82.835,60.26,82.842,82.846,82.835,82.841,63.12,False
'2018-11-29T06:19:00',82.836,82.84,82.831,82.835,83.69,82.842,82.846,82.836,82.839,85.69,True
'2018-11-29T06:20:00',82.833,82.841,82.832,82.838,79.82,82.839,82.845,82.837,82.842,71.66,True
'2018-11-29T06:21:00',82.837,82.851,82.835,82.85,67.14,82.843,82.855,82.841,82.855,61.68,True
'2018-11-29T06:22:00',82.852,82.88,82.849,82.873,98.47,82.856,82.884,82.854,82.877,73.68,True
'2018-11-29T06:23:00',82.871,82.877,82.87,82.874,68.8,82.876,82.882,82.875,82.879,47.37,False
'2018-11-29T06:24:00',82.874,82.88,82.869,82.872,69.03,82.879,82.884,82.875,82.878,42.22,False
'2018-11-29T06:25:00',82.872,82.872,82.865,82.865,54.48,82.877,82.877,82.87,82.87,39.99,False
'2018-11-29T06:26:00',82.864,82.867,82.86,82.861,69.59,82.869,82.873,82.865,82.865,48.66,False
'2018-11-29T06:27:00',82.861,82.862,82.846,82.846,56.47,82.867,82.867,82.851,82.852,37.35,True
'2018-11-29T06:28:00',82.846,82.867,82.845,82.867,76.77,82.851,82.872,82.851,82.872,72.4,False
'2018-11-29T06:29:00',82.866,82.872,82.863,82.866,59.31,82.872,82.876,82.868,82.872,70.36,False
'2018-11-29T06:30:00',82.866,82.866,82.852,82.855,67.52,82.872,82.872,82.857,82.861,60.89,False
'2018-11-29T06:31:00',82.855,82.855,82.833,82.837,111.73,82.86,82.861,82.839,82.842,88.99,True
'2018-11-29T06:32:00',82.836,82.849,82.836,82.847,61.87,82.842,82.855,82.842,82.853,62.66,False
'2018-11-29T06:33:00',82.847,82.847,82.839,82.841,52.65,82.852,82.852,82.845,82.847,42.8,True
'2018-11-29T06:34:00',82.844,82.861,82.84,82.855,103.74,82.848,82.866,82.847,82.86,96.36,False
'2018-11-29T06:35:00',82.855,82.86,82.85,82.852,41.53,82.861,82.865,82.856,82.858,44.68,True
'2018-11-29T06:36:00',82.852,82.859,82.852,82.856,38.74,82.858,82.862,82.858,82.86,38.86,False
'2018-11-29T06:37:00',82.856,82.856,82.852,82.852,35.95,82.86,82.86,82.858,82.858,49.45,False
'2018-11-29T06:38:00',82.851,82.853,82.844,82.85,74.07,82.857,82.859,82.85,82.856,79.14,True
'2018-11-29T06:39:00',82.85,82.856,82.85,82.856,35.37,82.856,82.862,82.856,82.862,28.28,True
'2018-11-29T06:40:00',82.856,82.863,82.856,82.863,37.71,82.861,82.868,82.861,82.868,36.23,False
'2018-11-29T06:41:00',82.862,82.871,82.859,82.86,46.68,82.865,82.876,82.864,82.866,52.92,False
'2018-11-29T06:42:00',82.86,82.868,82.859,82.859,70.88,82.865,82.873,82.865,82.865,72.25,False
'2018-11-29T06:43:00',82.858,82.859,82.855,82.858,56.32,82.864,82.865,82.862,82.864,46.94,False
'2018-11-29T06:44:00',82.859,82.86,82.844,82.847,79.11,82.865,82.867,82.849,82.852,69.18,True
'2018-11-29T06:45:00',82.845,82.859,82.84,82.858,43.28,82.851,82.864,82.847,82.864,48.24,True
'2018-11-29T06:46:00',82.86,82.879,82.86,82.868,52.9,82.865,82.884,82.865,82.874,51.46,False
'2018-11-29T06:47:00',82.868,82.868,82.854,82.858,73.47,82.874,82.874,82.859,82.862,81.57,True
'2018-11-29T06:48:00',82.858,82.859,82.85,82.859,66.84,82.863,82.865,82.855,82.865,63.77,False
'2018-11-29T06:49:00',82.858,82.859,82.852,82.854,90.18,82.864,82.865,82.858,82.86,110.13,False
'2018-11-29T06:50:00',82.856,82.863,82.852,82.852,53.43,82.862,82.87,82.859,82.859,64.05,False
'2018-11-29T06:51:00',82.851,82.851,82.837,82.842,75.18,82.858,82.858,82.843,82.849,73.76,True
'2018-11-29T06:52:00',82.842,82.855,82.842,82.846,75.23,82.848,82.861,82.848,82.852,62.88,True
'2018-11-29T06:53:00',82.846,82.856,82.846,82.853,69.29,82.852,82.862,82.852,82.86,62.07,False
'2018-11-29T06:54:00',82.854,82.854,82.846,82.851,74.34,82.86,82.861,82.852,82.858,63.94,False
'2018-11-29T06:55:00',82.851,82.851,82.849,82.851,6.57,82.857,82.857,82.856,82.857,7.82,False
'2018-11-29T06:56:00',82.851,82.851,82.851,82.851,2.88,82.857,82.857,82.857,82.857,3.38,False
'2018-11-29T06:57:00',82.851,82.851,82.84,82.85,41.14,82.857,82.857,82.846,82.856,34.45,True
'2018-11-29T06:58:00',82.849,82.866,82.849,82.861,34.66,82.856,82.871,82.856,82.866,30.2,False
'2018-11-29T06:59:00',82.862,82.878,82.855,82.855,68.77,82.866,82.883,82.862,82.862,60.46,False
'2018-11-29T07:00:00',82.857,82.858,82.841,82.844,111.26,82.862,82.865,82.847,82.85,91.94,False
'2018-11-29T07:01:00',82.846,82.849,82.844,82.844,27.03,82.851,82.855,82.85,82.85,23.89,True
'2018-11-29T07:02:00',82.844,82.853,82.841,82.853,44.92,82.851,82.859,82.847,82.858,40.16,True
'2018-11-29T07:03:00',82.853,82.88,82.852,82.88,67.37,82.857,82.886,82.856,82.886,63.32,True
'2018-11-29T07:04:00',82.882,82.897,82.882,82.893,84.2,82.888,82.903,82.888,82.899,66.16,False
'2018-11-29T07:05:00',82.893,82.893,82.872,82.875,59.65,82.899,82.899,82.878,82.881,66.91,False
'2018-11-29T07:06:00',82.874,82.875,82.866,82.873,52.16,82.881,82.881,82.871,82.879,50.65,False
'2018-11-29T07:07:00',82.872,82.872,82.859,82.868,108.92,82.876,82.876,82.864,82.873,85.74,True
'2018-11-29T07:08:00',82.868,82.874,82.864,82.87,89.73,82.873,82.879,82.869,82.875,68.9,False
'2018-11-29T07:09:00',82.868,82.877,82.856,82.864,94.21,82.874,82.882,82.86,82.868,99.33,True
'2018-11-29T07:10:00',82.863,82.882,82.861,82.877,81.88,82.868,82.886,82.866,82.882,102.62,True
'2018-11-29T07:11:00',82.878,82.889,82.876,82.889,78.7,82.882,82.893,82.88,82.893,103.88,False
'2018-11-29T07:12:00',82.887,82.894,82.879,82.887,94.83,82.892,82.898,82.884,82.892,124.0,True
'2018-11-29T07:13:00',82.89,82.899,82.889,82.897,59.85,82.895,82.903,82.894,82.903,72.45,False
'2018-11-29T07:14:00',82.897,82.899,82.886,82.888,77.26,82.903,82.904,82.891,82.893,81.16,False
'2018-11-29T07:15:00',82.888,82.888,82.852,82.852,109.42,82.893,82.893,82.857,82.857,80.2,False
'2018-11-29T07:16:00',82.852,82.852,82.846,82.849,142.76,82.858,82.859,82.851,82.855,85.18,True
'2018-11-29T07:17:00',82.849,82.861,82.847,82.854,82.58,82.855,82.867,82.852,82.859,62.68,True
'2018-11-29T07:18:00',82.854,82.864,82.853,82.864,44.58,82.858,82.87,82.858,82.87,51.99,True
'2018-11-29T07:19:00',82.864,82.883,82.863,82.883,61.92,82.87,82.889,82.868,82.889,62.88,True
'2018-11-29T07:20:00',82.883,82.901,82.883,82.901,100.75,82.889,82.906,82.889,82.906,110.27,True
'2018-11-29T07:21:00',82.901,82.924,82.9,82.923,63.59,82.906,82.929,82.906,82.928,70.61,True
'2018-11-29T07:22:00',82.924,82.939,82.918,82.924,80.65,82.929,82.942,82.924,82.929,98.89,False
'2018-11-29T07:23:00',82.923,82.923,82.91,82.91,113.92,82.929,82.929,82.915,82.916,98.08,False
'2018-11-29T07:24:00',82.91,82.91,82.878,82.893,112.3,82.914,82.914,82.881,82.899,79.53,True
'2018-11-29T07:25:00',82.894,82.899,82.894,82.894,63.52,82.899,82.904,82.899,82.9,56.99,False
'2018-11-29T07:26:00',82.895,82.907,82.892,82.893,81.19,82.9,82.913,82.897,82.899,61.83,True
'2018-11-29T07:27:00',82.893,82.899,82.886,82.897,99.16,82.899,82.904,82.891,82.903,87.74,True
'2018-11-29T07:28:00',82.896,82.904,82.891,82.904,133.86,82.902,82.909,82.896,82.909,122.63,False
'2018-11-29T07:29:00',82.902,82.908,82.894,82.903,75.04,82.909,82.914,82.898,82.909,94.18,False
'2018-11-29T07:30:00',82.902,82.902,82.882,82.887,94.39,82.908,82.908,82.887,82.893,109.02,True
'2018-11-29T07:31:00',82.888,82.895,82.879,82.889,78.56,82.895,82.902,82.885,82.894,79.38,True
'2018-11-29T07:32:00',82.889,82.895,82.884,82.894,90.72,82.894,82.901,82.888,82.9,95.99,False
'2018-11-29T07:33:00',82.895,82.895,82.891,82.893,65.0,82.9,82.901,82.897,82.898,52.74,True
'2018-11-29T07:34:00',82.891,82.898,82.883,82.894,134.26,82.897,82.904,82.887,82.899,103.95,False
'2018-11-29T07:35:00',82.894,82.897,82.889,82.892,89.81,82.897,82.903,82.894,82.898,72.44,False
'2018-11-29T07:36:00',82.892,82.892,82.884,82.886,65.13,82.897,82.897,82.89,82.892,43.87,False
'2018-11-29T07:37:00',82.885,82.888,82.884,82.886,38.52,82.891,82.893,82.89,82.892,38.85,True
'2018-11-29T07:38:00',82.887,82.911,82.887,82.897,65.67,82.893,82.915,82.893,82.902,89.81,True
'2018-11-29T07:39:00',82.896,82.9,82.896,82.898,52.43,82.902,82.906,82.901,82.902,72.74,False
'2018-11-29T07:40:00',82.895,82.895,82.891,82.895,71.71,82.901,82.901,82.896,82.9,87.23,True
'2018-11-29T07:41:00',82.895,82.896,82.892,82.896,36.9,82.9,82.902,82.899,82.902,40.84,True
'2018-11-29T07:42:00',82.896,82.9,82.893,82.897,50.53,82.902,82.905,82.899,82.904,52.87,True
'2018-11-29T07:43:00',82.896,82.91,82.896,82.908,77.51,82.902,82.916,82.902,82.914,69.31,False
'2018-11-29T07:44:00',82.907,82.908,82.897,82.908,52.51,82.913,82.913,82.903,82.912,61.43,False
'2018-11-29T07:45:00',82.907,82.91,82.896,82.898,77.59,82.913,82.916,82.901,82.902,67.32,True
'2018-11-29T07:46:00',82.898,82.903,82.893,82.903,70.96,82.903,82.909,82.899,82.909,57.68,True
'2018-11-29T07:47:00',82.903,82.91,82.902,82.908,61.85,82.909,82.915,82.906,82.912,49.18,False
'2018-11-29T07:48:00',82.907,82.909,82.896,82.9,94.87,82.913,82.915,82.902,82.906,91.51,False
'2018-11-29T07:49:00',82.901,82.905,82.896,82.9,62.51,82.907,82.909,82.901,82.905,53.69,True
'2018-11-29T07:50:00',82.9,82.914,82.9,82.909,60.8,82.906,82.919,82.906,82.913,52.55,False
'2018-11-29T07:51:00',82.909,82.909,82.902,82.902,41.74,82.914,82.915,82.908,82.908,55.14,True
'2018-11-29T07:52:00',82.9,82.919,82.897,82.919,63.32,82.906,82.925,82.902,82.925,79.89,False
'2018-11-29T07:53:00',82.918,82.929,82.917,82.917,96.63,82.924,82.932,82.923,82.923,110.81,False
'2018-11-29T07:54:00',82.917,82.917,82.905,82.905,83.35,82.921,82.921,82.91,82.91,80.65,True
'2018-11-29T07:55:00',82.905,82.922,82.905,82.921,77.21,82.91,82.928,82.91,82.925,78.29,False
'2018-11-29T07:56:00',82.92,82.924,82.916,82.92,78.29,82.926,82.929,82.922,82.924,107.41,True
'2018-11-29T07:57:00',82.918,82.926,82.912,82.924,54.32,82.924,82.932,82.918,82.931,45.1,False
'2018-11-29T07:58:00',82.926,82.931,82.922,82.922,45.59,82.932,82.937,82.927,82.927,42.69,False
'2018-11-29T07:59:00',82.923,82.924,82.908,82.911,87.66,82.93,82.93,82.915,82.918,72.85,True
'2018-11-29T08:00:00',82.911,82.933,82.909,82.926,147.82,82.918,82.939,82.916,82.933,127.04,False
'2018-11-29T08:01:00',82.928,82.928,82.913,82.917,104.77,82.935,82.935,82.919,82.924,91.09,False
'2018-11-29T08:02:00',82.917,82.923,82.909,82.91,75.6,82.924,82.93,82.915,82.916,83.48,False
'2018-11-29T08:03:00',82.91,82.915,82.898,82.907,94.96,82.917,82.921,82.902,82.911,86.86,False
'2018-11-29T08:04:00',82.907,82.923,82.897,82.899,113.42,82.912,82.929,82.901,82.904,125.31,False
'2018-11-29T08:05:00',82.9,82.902,82.885,82.887,140.99,82.904,82.908,82.89,82.891,128.01,True
'2018-11-29T08:06:00',82.887,82.897,82.887,82.891,62.04,82.892,82.902,82.891,82.897,73.74,True
'2018-11-29T08:07:00',82.893,82.9,82.892,82.895,88.73,82.899,82.906,82.897,82.902,78.73,False
'2018-11-29T08:08:00',82.897,82.905,82.889,82.89,98.7,82.903,82.911,82.895,82.896,67.68,True
'2018-11-29T08:09:00',82.889,82.898,82.888,82.892,98.29,82.895,82.905,82.894,82.896,65.59,False
'2018-11-29T08:10:00',82.892,82.896,82.885,82.887,114.02,82.896,82.903,82.89,82.892,86.36,True
'2018-11-29T08:11:00',82.886,82.896,82.886,82.888,103.22,82.891,82.902,82.89,82.894,102.08,True
'2018-11-29T08:12:00',82.887,82.899,82.887,82.891,81.0,82.894,82.905,82.894,82.898,84.75,True
'2018-11-29T08:13:00',82.895,82.922,82.895,82.92,124.3,82.9,82.928,82.9,82.926,146.01,False
'2018-11-29T08:14:00',82.92,82.928,82.893,82.897,98.99,82.926,82.934,82.898,82.903,106.08,True
'2018-11-29T08:15:00',82.897,82.905,82.897,82.902,43.29,82.902,82.909,82.902,82.907,54.99,False
'2018-11-29T08:16:00',82.902,82.905,82.896,82.897,71.89,82.908,82.91,82.901,82.902,90.7,False
'2018-11-29T08:17:00',82.897,82.9,82.888,82.897,80.71,82.902,82.905,82.893,82.902,106.59,False
'2018-11-29T08:18:00',82.897,82.906,82.889,82.891,71.1,82.902,82.91,82.894,82.897,93.61,False
'2018-11-29T08:19:00',82.891,82.892,82.876,82.88,84.27,82.897,82.897,82.881,82.885,75.69,False
'2018-11-29T08:20:00',82.881,82.881,82.872,82.876,79.49,82.886,82.886,82.877,82.881,66.09,True
'2018-11-29T08:21:00',82.875,82.892,82.875,82.89,68.67,82.88,82.897,82.88,82.895,67.68,True
'2018-11-29T08:22:00',82.891,82.912,82.888,82.905,124.46,82.896,82.917,82.893,82.91,102.28,False
'2018-11-29T08:23:00',82.903,82.909,82.888,82.888,99.39,82.907,82.913,82.892,82.892,85.65,True
'2018-11-29T08:24:00',82.887,82.892,82.88,82.89,81.84,82.891,82.895,82.885,82.894,86.34,True
'2018-11-29T08:25:00',82.889,82.901,82.889,82.899,72.11,82.892,82.905,82.892,82.904,57.28,False
'2018-11-29T08:26:00',82.898,82.904,82.894,82.895,52.71,82.903,82.908,82.897,82.899,47.61,False
'2018-11-29T08:27:00',82.893,82.895,82.888,82.893,80.14,82.898,82.9,82.892,82.897,66.27,True
'2018-11-29T08:28:00',82.893,82.897,82.889,82.897,65.48,82.898,82.902,82.893,82.902,60.37,False
'2018-11-29T08:29:00',82.895,82.895,82.872,82.873,128.54,82.899,82.899,82.877,82.878,99.17,False
'2018-11-29T08:30:00',82.872,82.88,82.868,82.871,81.22,82.877,82.884,82.873,82.877,71.14,True
'2018-11-29T08:31:00',82.871,82.924,82.87,82.919,130.99,82.877,82.929,82.875,82.924,117.32,True
'2018-11-29T08:32:00',82.92,82.951,82.919,82.948,113.92,82.926,82.956,82.925,82.954,112.98,False
'2018-11-29T08:33:00',82.949,82.954,82.943,82.947,124.56,82.954,82.96,82.947,82.951,143.42,True
'2018-11-29T08:34:00',82.948,82.963,82.943,82.951,117.93,82.952,82.968,82.948,82.956,126.11,False
'2018-11-29T08:35:00',82.95,82.954,82.934,82.944,116.52,82.954,82.959,82.939,82.949,110.8,False
'2018-11-29T08:36:00',82.942,82.948,82.937,82.938,78.27,82.947,82.954,82.941,82.943,77.54,True
'2018-11-29T08:37:00',82.938,82.958,82.938,82.947,97.41,82.943,82.963,82.943,82.952,93.32,True
'2018-11-29T08:38:00',82.948,82.975,82.947,82.974,109.01,82.953,82.979,82.952,82.979,109.1,False
'2018-11-29T08:39:00',82.975,82.984,82.965,82.968,114.57,82.981,82.989,82.97,82.972,111.99,True
'2018-11-29T08:40:00',82.967,82.98,82.96,82.979,115.91,82.971,82.985,82.964,82.983,128.47,True
'2018-11-29T08:41:00',82.977,82.989,82.973,82.989,103.1,82.981,82.994,82.978,82.994,104.29,False
'2018-11-29T08:42:00',82.989,82.993,82.971,82.971,91.5,82.994,82.998,82.976,82.976,111.49,False
'2018-11-29T08:43:00',82.972,82.974,82.953,82.962,119.04,82.977,82.979,82.957,82.967,147.89,False
'2018-11-29T08:44:00',82.963,82.967,82.95,82.96,128.86,82.968,82.972,82.955,82.967,132.49,False
'2018-11-29T08:45:00',82.96,82.962,82.944,82.944,140.19,82.967,82.968,82.949,82.949,147.45,True
'2018-11-29T08:46:00',82.947,82.958,82.935,82.947,117.03,82.951,82.964,82.94,82.952,135.94,True
'2018-11-29T08:47:00',82.947,82.967,82.946,82.957,104.87,82.952,82.972,82.95,82.961,125.96,False
'2018-11-29T08:48:00',82.957,82.958,82.94,82.954,81.95,82.961,82.963,82.945,82.959,87.15,False
'2018-11-29T08:49:00',82.957,82.959,82.947,82.954,113.42,82.961,82.964,82.951,82.959,101.47,True
'2018-11-29T08:50:00',82.956,82.966,82.953,82.958,69.54,82.96,82.97,82.958,82.963,70.32,True
'2018-11-29T08:51:00',82.958,82.97,82.957,82.966,90.45,82.962,82.974,82.959,82.97,93.21,True
'2018-11-29T08:52:00',82.964,82.989,82.964,82.978,122.39,82.968,82.994,82.968,82.983,125.06,True
'2018-11-29T08:53:00',82.974,82.988,82.971,82.983,89.31,82.978,82.992,82.975,82.987,93.08,True
'2018-11-29T08:54:00',82.985,82.994,82.985,82.987,68.58,82.989,82.998,82.989,82.991,77.48,False
'2018-11-29T08:55:00',82.986,82.991,82.979,82.985,86.05,82.99,82.995,82.984,82.989,94.65,True
'2018-11-29T08:56:00',82.984,83.003,82.984,82.992,104.82,82.989,83.008,82.989,82.997,102.75,False
'2018-11-29T08:57:00',82.991,82.997,82.983,82.983,125.23,82.996,83.001,82.986,82.988,122.55,False
'2018-11-29T08:58:00',82.983,82.989,82.974,82.977,111.83,82.988,82.993,82.979,82.982,111.23,False
'2018-11-29T08:59:00',82.976,82.976,82.958,82.961,164.48,82.981,82.981,82.963,82.967,142.68,True
'2018-11-29T09:00:00',82.957,82.983,82.942,82.983,228.17,82.96,82.989,82.948,82.989,177.9,True
'2018-11-29T09:01:00',82.985,83.023,82.983,83.023,218.06,82.99,83.029,82.988,83.029,206.4,False
'2018-11-29T09:02:00',83.023,83.037,83.02,83.02,146.3,83.028,83.042,83.026,83.026,150.27,False
'2018-11-29T09:03:00',83.022,83.022,83.008,83.014,123.54,83.026,83.026,83.012,83.019,107.32,False
'2018-11-29T09:04:00',83.016,83.017,83.003,83.005,82.82,83.021,83.021,83.008,83.01,75.76,True
'2018-11-29T09:05:00',83.005,83.023,82.996,83.019,174.72,83.01,83.027,83.001,83.023,173.23,True
'2018-11-29T09:06:00',83.018,83.033,83.014,83.033,126.03,83.022,83.038,83.018,83.038,137.5,False
'2018-11-29T09:07:00',83.032,83.041,83.009,83.009,125.65,83.036,83.045,83.013,83.014,124.21,False
'2018-11-29T09:08:00',83.01,83.029,83.002,83.003,124.3,83.014,83.034,83.006,83.008,115.7,False
'2018-11-29T09:09:00',83.004,83.007,82.996,82.999,121.17,83.008,83.011,83.001,83.004,128.29,False
'2018-11-29T09:10:00',83.0,83.005,82.968,82.974,139.03,83.005,83.009,82.972,82.979,135.4,True
'2018-11-29T09:11:00',82.974,82.984,82.966,82.978,114.52,82.978,82.988,82.97,82.982,134.11,True
'2018-11-29T09:12:00',82.977,83.01,82.973,83.009,141.02,82.981,83.015,82.977,83.013,137.71,True
'2018-11-29T09:13:00',83.009,83.02,82.998,83.02,93.19,83.014,83.024,83.002,83.024,78.43,True
'2018-11-29T09:14:00',83.015,83.032,83.015,83.029,82.48,83.018,83.036,83.018,83.033,74.14,True
'2018-11-29T09:15:00',83.028,83.043,83.021,83.043,113.47,83.032,83.047,83.025,83.047,96.17,True
'2018-11-29T09:16:00',83.043,83.063,83.035,83.043,123.84,83.047,83.069,83.04,83.048,127.73,False
'2018-11-29T09:17:00',83.045,83.051,83.028,83.038,128.67,83.049,83.056,83.033,83.042,130.61,True
'2018-11-29T09:18:00',83.037,83.046,83.034,83.044,71.3,83.042,83.051,83.038,83.049,66.7,False
'2018-11-29T09:19:00',83.045,83.05,83.041,83.043,76.61,83.049,83.054,83.046,83.048,60.8,True
'2018-11-29T09:20:00',83.043,83.063,83.042,83.058,110.23,83.048,83.068,83.047,83.062,97.44,False
'2018-11-29T09:21:00',83.059,83.059,83.044,83.044,119.62,83.063,83.064,83.048,83.048,109.56,True
'2018-11-29T09:22:00',83.044,83.055,83.039,83.046,82.32,83.047,83.059,83.043,83.05,69.65,True
'2018-11-29T09:23:00',83.047,83.051,83.042,83.047,81.19,83.051,83.056,83.047,83.05,84.19,False
'2018-11-29T09:24:00',83.047,83.052,83.031,83.032,78.88,83.051,83.057,83.036,83.037,69.63,True
'2018-11-29T09:25:00',83.033,83.048,83.032,83.033,144.8,83.038,83.052,83.037,83.037,113.66,False
'2018-11-29T09:26:00',83.034,83.035,83.008,83.014,134.84,83.038,83.039,83.013,83.018,119.17,True
'2018-11-29T09:27:00',83.016,83.024,83.015,83.02,86.29,83.02,83.029,83.019,83.024,56.74,True
'2018-11-29T09:28:00',83.018,83.029,83.018,83.029,94.39,83.021,83.034,83.021,83.034,77.68,True
'2018-11-29T09:29:00',83.03,83.044,83.027,83.042,96.63,83.035,83.049,83.031,83.047,97.46,False
'2018-11-29T09:30:00',83.042,83.046,83.03,83.033,107.41,83.047,83.051,83.034,83.039,109.03,True
'2018-11-29T09:31:00',83.035,83.038,83.024,83.037,86.79,83.039,83.042,83.029,83.041,105.8,False
'2018-11-29T09:32:00',83.04,83.04,83.012,83.019,113.89,83.044,83.044,83.016,83.024,116.82,True
'2018-11-29T09:33:00',83.018,83.035,83.018,83.022,102.26,83.023,83.039,83.023,83.028,122.68,True
'2018-11-29T09:34:00',83.023,83.034,83.02,83.03,94.73,83.028,83.038,83.024,83.034,109.99,False
'2018-11-29T09:35:00',83.029,83.037,83.021,83.026,90.38,83.034,83.041,83.026,83.031,102.42,True
'2018-11-29T09:36:00',83.025,83.05,83.021,83.044,93.43,83.031,83.054,83.025,83.048,100.84,False
'2018-11-29T09:37:00',83.042,83.043,83.019,83.026,106.57,83.046,83.047,83.024,83.031,121.05,False
'2018-11-29T09:38:00',83.027,83.027,82.993,83.001,107.28,83.032,83.032,82.998,83.006,112.04,False
'2018-11-29T09:39:00',83.0,83.002,82.983,82.998,130.42,83.005,83.007,82.987,83.002,118.12,False
'2018-11-29T09:40:00',82.999,83.002,82.987,82.987,112.85,83.003,83.006,82.991,82.991,103.19,False
'2018-11-29T09:41:00',82.988,82.991,82.966,82.968,129.24,82.992,82.995,82.971,82.972,111.74,False
'2018-11-29T09:42:00',82.968,82.97,82.947,82.961,105.88,82.973,82.975,82.953,82.965,116.4,False
'2018-11-29T09:43:00',82.961,82.963,82.942,82.958,101.19,82.966,82.967,82.946,82.962,120.74,False
'2018-11-29T09:44:00',82.956,82.962,82.943,82.955,153.52,82.961,82.967,82.949,82.959,159.26,False
'2018-11-29T09:45:00',82.954,82.955,82.931,82.949,144.93,82.959,82.96,82.937,82.953,142.08,False
'2018-11-29T09:46:00',82.949,82.959,82.923,82.931,142.88,82.954,82.964,82.928,82.935,144.21,True
'2018-11-29T09:47:00',82.936,82.946,82.93,82.945,135.68,82.94,82.951,82.935,82.95,134.86,True
'2018-11-29T09:48:00',82.944,82.962,82.944,82.955,126.54,82.948,82.967,82.948,82.96,105.71,True
'2018-11-29T09:49:00',82.957,82.981,82.952,82.976,112.74,82.961,82.985,82.956,82.98,124.74,True
'2018-11-29T09:50:00',82.975,82.991,82.972,82.989,138.93,82.979,82.995,82.976,82.995,132.53,True
'2018-11-29T09:51:00',82.989,83.002,82.985,83.002,79.08,82.994,83.008,82.991,83.008,71.93,False
'2018-11-29T09:52:00',82.999,82.999,82.995,82.997,64.68,83.003,83.004,82.999,83.002,54.95,False
'2018-11-29T09:53:00',82.997,83.004,82.992,82.994,55.62,83.002,83.009,82.997,82.999,50.64,False
'2018-11-29T09:54:00',82.996,82.997,82.989,82.989,53.17,83.0,83.002,82.994,82.994,37.9,True
'2018-11-29T09:55:00',82.989,83.006,82.988,83.0,94.39,82.993,83.012,82.992,83.006,66.15,True
'2018-11-29T09:56:00',82.999,83.006,82.992,83.006,106.16,83.003,83.012,82.997,83.01,70.89,False
'2018-11-29T09:57:00',83.005,83.005,82.985,82.988,51.35,83.01,83.01,82.991,82.993,33.24,False
'2018-11-29T09:58:00',82.988,83.002,82.981,82.986,123.46,82.994,83.006,82.987,82.992,95.03,False
'2018-11-29T09:59:00',82.987,82.993,82.979,82.98,102.25,82.992,82.999,82.986,82.988,96.33,False
'2018-11-29T10:00:00',82.979,82.982,82.968,82.971,121.16,82.985,82.989,82.972,82.976,117.89,True
'2018-11-29T10:01:00',82.973,82.997,82.973,82.993,90.27,82.977,83.002,82.977,82.997,96.07,True
'2018-11-29T10:02:00',82.995,83.013,82.995,83.012,68.19,82.999,83.018,82.999,83.017,81.88,False
'2018-11-29T10:03:00',83.01,83.01,82.997,82.997,95.94,83.015,83.015,83.001,83.002,79.93,False
'2018-11-29T10:04:00',82.996,83.0,82.99,82.994,86.0,83.002,83.005,82.995,82.999,89.58,False
'2018-11-29T10:05:00',82.995,82.995,82.96,82.96,94.76,82.999,82.999,82.964,82.964,94.58,True
'2018-11-29T10:06:00',82.959,82.99,82.951,82.984,170.34,82.964,82.995,82.956,82.989,152.36,False
'2018-11-29T10:07:00',82.983,82.989,82.971,82.984,111.04,82.988,82.993,82.976,82.989,110.11,False
'2018-11-29T10:08:00',82.982,82.985,82.968,82.971,129.33,82.988,82.99,82.972,82.975,110.42,False
'2018-11-29T10:09:00',82.97,82.97,82.955,82.966,93.67,82.974,82.975,82.96,82.97,100.09,False
'2018-11-29T10:10:00',82.964,82.974,82.945,82.945,127.53,82.969,82.979,82.95,82.95,123.2,False
'2018-11-29T10:11:00',82.946,82.96,82.932,82.932,143.72,82.951,82.964,82.937,82.937,120.61,False
'2018-11-29T10:12:00',82.931,82.932,82.896,82.896,101.33,82.937,82.937,82.902,82.902,86.34,True
'2018-11-29T10:13:00',82.894,82.909,82.889,82.909,140.82,82.899,82.915,82.894,82.915,128.29,False
'2018-11-29T10:14:00',82.911,82.915,82.891,82.891,96.35,82.916,82.92,82.895,82.896,104.61,False
'2018-11-29T10:15:00',82.893,82.893,82.865,82.869,91.06,82.898,82.898,82.87,82.874,113.81,True
'2018-11-29T10:16:00',82.868,82.887,82.867,82.881,87.31,82.872,82.892,82.872,82.886,119.23,False
'2018-11-29T10:17:00',82.885,82.885,82.868,82.876,111.66,82.889,82.889,82.872,82.88,114.31,True
'2018-11-29T10:18:00',82.878,82.904,82.878,82.898,88.76,82.882,82.908,82.882,82.903,90.47,False
'2018-11-29T10:19:00',82.896,82.899,82.888,82.891,58.31,82.9,82.904,82.893,82.897,59.04,True
'2018-11-29T10:20:00',82.891,82.897,82.887,82.892,85.27,82.897,82.902,82.893,82.897,86.33,False
'2018-11-29T10:21:00',82.893,82.895,82.884,82.884,86.45,82.897,82.899,82.889,82.889,88.83,True
'2018-11-29T10:22:00',82.883,82.906,82.878,82.904,88.25,82.887,82.911,82.883,82.91,100.0,True
'2018-11-29T10:23:00',82.907,82.915,82.897,82.914,86.51,82.911,82.92,82.902,82.918,86.14,False
'2018-11-29T10:24:00',82.912,82.912,82.893,82.9,115.02,82.917,82.917,82.898,82.905,107.53,False
'2018-11-29T10:25:00',82.899,82.899,82.894,82.894,44.23,82.905,82.905,82.898,82.898,53.23,True
'2018-11-29T10:26:00',82.894,82.908,82.89,82.903,69.63,82.899,82.913,82.896,82.909,87.13,True
'2018-11-29T10:27:00',82.902,82.91,82.9,82.91,61.05,82.907,82.915,82.905,82.915,73.12,False
'2018-11-29T10:28:00',82.909,82.91,82.905,82.906,71.01,82.915,82.915,82.908,82.912,82.81,False
'2018-11-29T10:29:00',82.906,82.911,82.893,82.902,79.74,82.911,82.915,82.897,82.907,68.9,True
'2018-11-29T10:30:00',82.903,82.909,82.899,82.904,52.59,82.907,82.912,82.903,82.908,49.46,True
'2018-11-29T10:31:00',82.904,82.911,82.904,82.908,58.67,82.909,82.915,82.908,82.913,53.95,True
'2018-11-29T10:32:00',82.909,82.921,82.907,82.909,96.12,82.914,82.925,82.911,82.913,96.71,True
'2018-11-29T10:33:00',82.908,82.916,82.908,82.914,55.92,82.913,82.92,82.913,82.919,58.44,True
'2018-11-29T10:34:00',82.913,82.936,82.91,82.927,102.92,82.918,82.941,82.915,82.931,96.51,False
'2018-11-29T10:35:00',82.927,82.932,82.925,82.926,90.24,82.931,82.937,82.929,82.931,74.89,False
'2018-11-29T10:36:00',82.926,82.926,82.91,82.91,85.37,82.93,82.931,82.914,82.914,76.38,False
'2018-11-29T10:37:00',82.909,82.91,82.897,82.904,77.05,82.914,82.915,82.901,82.91,72.43,False
'2018-11-29T10:38:00',82.906,82.912,82.904,82.904,81.85,82.911,82.918,82.908,82.909,72.49,True
'2018-11-29T10:39:00',82.902,82.914,82.902,82.914,89.7,82.908,82.918,82.907,82.918,72.2,True
'2018-11-29T10:40:00',82.913,82.919,82.91,82.916,47.65,82.917,82.923,82.914,82.921,44.53,True
'2018-11-29T10:41:00',82.915,82.925,82.91,82.922,78.86,82.919,82.929,82.915,82.928,90.04,False
'2018-11-29T10:42:00',82.921,82.924,82.912,82.918,120.01,82.926,82.927,82.917,82.922,118.24,True
'2018-11-29T10:43:00',82.919,82.932,82.918,82.926,84.16,82.923,82.935,82.921,82.93,104.76,True
'2018-11-29T10:44:00',82.926,82.935,82.921,82.935,80.03,82.929,82.939,82.925,82.939,93.64,False
'2018-11-29T10:45:00',82.935,82.937,82.922,82.926,94.3,82.94,82.941,82.926,82.93,92.96,True
'2018-11-29T10:46:00',82.927,82.942,82.927,82.937,78.97,82.931,82.945,82.931,82.942,83.42,True
'2018-11-29T10:47:00',82.938,82.947,82.935,82.944,100.11,82.943,82.951,82.938,82.948,93.23,True
'2018-11-29T10:48:00',82.943,82.948,82.936,82.948,114.25,82.947,82.952,82.94,82.952,98.08,True
'2018-11-29T10:49:00',82.95,82.955,82.943,82.948,102.69,82.954,82.96,82.948,82.953,94.78,False
'2018-11-29T10:50:00',82.948,82.955,82.942,82.943,83.29,82.952,82.96,82.947,82.947,74.07,True
'2018-11-29T10:51:00',82.942,82.952,82.942,82.95,97.94,82.947,82.957,82.946,82.954,88.27,False
'2018-11-29T10:52:00',82.949,82.951,82.936,82.94,91.11,82.953,82.955,82.94,82.945,78.13,False
'2018-11-29T10:53:00',82.94,82.944,82.928,82.94,105.85,82.944,82.948,82.932,82.943,80.09,True
'2018-11-29T10:54:00',82.94,82.943,82.94,82.942,57.99,82.945,82.947,82.944,82.947,51.09,False
'2018-11-29T10:55:00',82.943,82.95,82.94,82.942,96.39,82.948,82.955,82.944,82.946,98.75,True
'2018-11-29T10:56:00',82.942,82.969,82.942,82.968,83.46,82.948,82.972,82.947,82.972,81.81,False
'2018-11-29T10:57:00',82.967,82.967,82.951,82.954,38.39,82.971,82.971,82.956,82.958,54.92,False
'2018-11-29T10:58:00',82.954,82.955,82.949,82.949,41.1,82.959,82.959,82.953,82.953,44.17,False
'2018-11-29T10:59:00',82.949,82.952,82.946,82.947,47.15,82.955,82.956,82.951,82.953,47.3,False
'2018-11-29T11:00:00',82.947,82.947,82.927,82.942,76.44,82.953,82.954,82.931,82.946,71.13,True
'2018-11-29T11:01:00',82.942,82.95,82.942,82.949,62.29,82.946,82.953,82.946,82.951,53.28,False
'2018-11-29T11:02:00',82.946,82.949,82.937,82.948,97.53,82.95,82.954,82.941,82.953,112.07,True
'2018-11-29T11:03:00',82.949,82.974,82.949,82.969,73.89,82.955,82.978,82.955,82.975,72.5,True
'2018-11-29T11:04:00',82.969,82.98,82.967,82.979,82.27,82.974,82.984,82.972,82.983,74.8,False
'2018-11-29T11:05:00',82.98,82.984,82.971,82.971,67.25,82.986,82.988,82.975,82.975,54.85,False
'2018-11-29T11:06:00',82.975,82.978,82.965,82.967,69.18,82.98,82.982,82.969,82.971,45.6,True
'2018-11-29T11:07:00',82.968,82.975,82.964,82.972,95.96,82.972,82.98,82.968,82.978,72.93,False
'2018-11-29T11:08:00',82.972,82.973,82.968,82.97,47.54,82.976,82.978,82.973,82.974,53.72,False
'2018-11-29T11:09:00',82.971,82.971,82.948,82.952,65.42,82.974,82.974,82.953,82.957,74.52,False
'2018-11-29T11:10:00',82.953,82.961,82.949,82.952,81.93,82.958,82.966,82.954,82.957,82.19,False
'2018-11-29T11:11:00',82.953,82.957,82.946,82.948,80.57,82.957,82.963,82.951,82.952,67.04,False
'2018-11-29T11:12:00',82.949,82.953,82.942,82.942,106.91,82.953,82.957,82.946,82.946,76.8,True
'2018-11-29T11:13:00',82.943,82.947,82.94,82.942,75.52,82.948,82.951,82.944,82.947,64.29,True
'2018-11-29T11:14:00',82.942,82.955,82.942,82.952,60.25,82.946,82.959,82.946,82.957,60.72,False
'2018-11-29T11:15:00',82.953,82.956,82.943,82.951,66.81,82.958,82.961,82.949,82.956,57.42,False
'2018-11-29T11:16:00',82.953,82.957,82.946,82.948,69.57,82.957,82.962,82.952,82.953,59.31,True
'2018-11-29T11:17:00',82.948,82.957,82.94,82.949,74.88,82.953,82.961,82.945,82.954,75.14,False
'2018-11-29T11:18:00',82.947,82.951,82.942,82.949,72.31,82.953,82.956,82.947,82.954,67.95,True
'2018-11-29T11:19:00',82.948,82.953,82.939,82.953,71.06,82.954,82.958,82.945,82.958,68.27,False
'2018-11-29T11:20:00',82.954,82.964,82.947,82.952,95.55,82.959,82.968,82.953,82.956,83.88,False
'2018-11-29T11:21:00',82.951,82.962,82.95,82.952,120.93,82.955,82.966,82.954,82.956,116.93,True
'2018-11-29T11:22:00',82.951,82.954,82.948,82.952,52.09,82.955,82.958,82.953,82.957,47.43,False
'2018-11-29T11:23:00',82.951,82.952,82.936,82.939,43.39,82.956,82.956,82.941,82.943,46.27,False
'2018-11-29T11:24:00',82.937,82.938,82.927,82.927,50.65,82.942,82.942,82.931,82.932,48.35,False
'2018-11-29T11:25:00',82.926,82.936,82.91,82.916,121.52,82.931,82.94,82.914,82.92,113.88,False
'2018-11-29T11:26:00',82.917,82.92,82.909,82.912,69.12,82.922,82.925,82.914,82.916,69.75,False
'2018-11-29T11:27:00',82.912,82.914,82.899,82.902,63.6,82.916,82.918,82.903,82.907,69.94,True
'2018-11-29T11:28:00',82.904,82.909,82.9,82.906,58.54,82.907,82.913,82.905,82.91,70.44,True
'2018-11-29T11:29:00',82.905,82.91,82.893,82.906,123.54,82.91,82.915,82.897,82.911,115.08,False
'2018-11-29T11:30:00',82.904,82.907,82.894,82.896,77.23,82.909,82.912,82.899,82.901,78.41,True
'2018-11-29T11:31:00',82.897,82.903,82.896,82.899,49.91,82.902,82.907,82.901,82.903,45.55,False
'2018-11-29T11:32:00',82.901,82.906,82.888,82.897,69.98,82.905,82.91,82.892,82.901,87.03,True
'2018-11-29T11:33:00',82.896,82.907,82.893,82.906,88.58,82.901,82.911,82.898,82.91,94.86,False
'2018-11-29T11:34:00',82.905,82.906,82.894,82.896,69.64,82.909,82.91,82.9,82.901,58.32,True
'2018-11-29T11:35:00',82.896,82.904,82.895,82.902,47.02,82.901,82.908,82.9,82.906,57.05,True
'2018-11-29T11:36:00',82.892,82.921,82.891,82.911,93.92,82.896,82.925,82.896,82.916,86.07,False
'2018-11-29T11:37:00',82.91,82.915,82.909,82.911,58.85,82.915,82.919,82.913,82.916,62.25,False
'2018-11-29T11:38:00',82.909,82.914,82.899,82.907,71.4,82.914,82.918,82.904,82.911,78.93,True
'2018-11-29T11:39:00',82.906,82.912,82.9,82.908,75.29,82.911,82.916,82.904,82.913,86.89,False
'2018-11-29T11:40:00',82.908,82.911,82.903,82.908,83.5,82.913,82.915,82.908,82.913,69.26,False
'2018-11-29T11:41:00',82.909,82.911,82.876,82.876,71.04,82.913,82.915,82.881,82.881,76.34,True
'2018-11-29T11:42:00',82.877,82.888,82.877,82.888,73.37,82.881,82.892,82.881,82.892,71.64,True
'2018-11-29T11:43:00',82.885,82.91,82.879,82.91,86.93,82.889,82.915,82.883,82.915,89.1,False
'2018-11-29T11:44:00',82.911,82.927,82.894,82.901,118.92,82.916,82.932,82.898,82.905,108.32,True
'2018-11-29T11:45:00',82.902,82.903,82.889,82.903,134.24,82.906,82.908,82.895,82.908,116.92,False
'2018-11-29T11:46:00',82.904,82.906,82.884,82.885,118.38,82.909,82.91,82.888,82.89,109.79,False
'2018-11-29T11:47:00',82.885,82.898,82.882,82.884,94.94,82.889,82.902,82.886,82.889,91.64,False
'2018-11-29T11:48:00',82.881,82.886,82.867,82.869,88.19,82.887,82.89,82.871,82.875,77.08,False
'2018-11-29T11:49:00',82.87,82.878,82.868,82.869,67.7,82.874,82.882,82.873,82.874,61.63,True
'2018-11-29T11:50:00',82.87,82.88,82.868,82.88,93.3,82.874,82.885,82.873,82.884,88.66,True
'2018-11-29T11:51:00',82.879,82.887,82.878,82.885,66.12,82.884,82.89,82.882,82.89,51.98,False
'2018-11-29T11:52:00',82.884,82.887,82.88,82.885,62.38,82.89,82.892,82.884,82.89,51.34,True
'2018-11-29T11:53:00',82.885,82.897,82.876,82.888,97.15,82.889,82.903,82.88,82.894,102.89,True
'2018-11-29T11:54:00',82.888,82.898,82.885,82.898,94.94,82.892,82.902,82.889,82.902,101.03,True
'2018-11-29T11:55:00',82.897,82.904,82.893,82.899,100.94,82.902,82.91,82.898,82.904,106.66,False
'2018-11-29T11:56:00',82.899,82.901,82.891,82.896,81.98,82.904,82.906,82.895,82.901,79.23,False
'2018-11-29T11:57:00',82.896,82.896,82.87,82.872,84.33,82.901,82.902,82.875,82.877,93.51,True
'2018-11-29T11:58:00',82.873,82.887,82.872,82.873,82.17,82.878,82.892,82.876,82.878,87.04,True
'2018-11-29T11:59:00',82.874,82.89,82.873,82.874,84.2,82.879,82.894,82.878,82.879,85.33,True
'2018-11-29T12:00:00',82.876,82.889,82.871,82.884,83.38,82.881,82.894,82.875,82.889,82.84,True
'2018-11-29T12:01:00',82.884,82.894,82.876,82.886,154.51,82.888,82.899,82.881,82.891,138.03,False
'2018-11-29T12:02:00',82.886,82.887,82.879,82.881,78.75,82.891,82.892,82.883,82.886,67.63,True
'2018-11-29T12:03:00',82.881,82.894,82.88,82.882,100.64,82.886,82.898,82.884,82.886,109.44,False
'2018-11-29T12:04:00',82.884,82.888,82.876,82.88,99.76,82.888,82.892,82.881,82.884,104.26,True
'2018-11-29T12:05:00',82.88,82.889,82.873,82.887,99.6,82.884,82.892,82.877,82.89,118.15,False
'2018-11-29T12:06:00',82.886,82.886,82.874,82.88,86.19,82.891,82.891,82.879,82.885,87.97,True
'2018-11-29T12:07:00',82.881,82.888,82.88,82.883,78.48,82.885,82.892,82.884,82.888,101.29,False
'2018-11-29T12:08:00',82.882,82.882,82.873,82.875,61.8,82.887,82.887,82.877,82.879,62.69,True
'2018-11-29T12:09:00',82.876,82.89,82.874,82.887,85.36,82.881,82.895,82.877,82.892,95.96,True
'2018-11-29T12:10:00',82.884,82.902,82.884,82.902,84.0,82.889,82.908,82.889,82.908,75.91,True
'2018-11-29T12:11:00',82.903,82.906,82.895,82.906,55.35,82.908,82.911,82.899,82.91,55.99,True
'2018-11-29T12:12:00',82.906,82.915,82.893,82.911,105.34,82.911,82.919,82.898,82.915,94.52,True
'2018-11-29T12:13:00',82.912,82.922,82.911,82.916,76.63,82.916,82.926,82.915,82.922,90.01,True
'2018-11-29T12:14:00',82.917,82.932,82.917,82.932,89.26,82.922,82.936,82.922,82.936,106.47,False
'2018-11-29T12:15:00',82.931,82.935,82.924,82.924,98.61,82.936,82.939,82.928,82.928,122.62,False
'2018-11-29T12:16:00',82.924,82.926,82.914,82.914,66.05,82.929,82.931,82.918,82.918,77.14,True
'2018-11-29T12:17:00',82.913,82.927,82.913,82.922,68.22,82.917,82.931,82.917,82.927,82.71,False
'2018-11-29T12:18:00',82.922,82.935,82.911,82.917,97.06,82.926,82.939,82.916,82.921,105.62,False
'2018-11-29T12:19:00',82.916,82.917,82.907,82.908,80.46,82.921,82.921,82.912,82.912,74.31,True
'2018-11-29T12:20:00',82.908,82.914,82.903,82.911,103.46,82.913,82.919,82.907,82.915,116.39,False
'2018-11-29T12:21:00',82.91,82.91,82.896,82.899,76.86,82.914,82.914,82.9,82.903,90.7,True
'2018-11-29T12:22:00',82.9,82.902,82.897,82.902,41.65,82.904,82.907,82.901,82.906,46.85,True
'2018-11-29T12:23:00',82.902,82.921,82.902,82.914,49.1,82.907,82.925,82.907,82.918,51.09,True
'2018-11-29T12:24:00',82.915,82.917,82.913,82.915,31.45,82.919,82.922,82.917,82.919,35.02,False
'2018-11-29T12:25:00',82.914,82.917,82.91,82.91,52.66,82.918,82.922,82.914,82.914,45.05,False
'2018-11-29T12:26:00',82.906,82.912,82.899,82.905,69.25,82.911,82.917,82.902,82.91,70.06,False
'2018-11-29T12:27:00',82.905,82.914,82.894,82.902,69.22,82.91,82.918,82.899,82.907,83.7,True
'2018-11-29T12:28:00',82.901,82.91,82.9,82.904,70.31,82.906,82.913,82.904,82.909,70.69,False
'2018-11-29T12:29:00',82.905,82.912,82.902,82.902,79.71,82.909,82.917,82.907,82.907,88.78,False
'2018-11-29T12:30:00',82.901,82.907,82.888,82.899,121.74,82.907,82.911,82.893,82.903,160.86,True
'2018-11-29T12:31:00',82.899,82.921,82.899,82.919,64.37,82.905,82.925,82.905,82.923,70.85,False
'2018-11-29T12:32:00',82.919,82.919,82.902,82.909,81.9,82.924,82.924,82.906,82.913,79.87,False
'2018-11-29T12:33:00',82.91,82.912,82.88,82.88,91.03,82.915,82.917,82.884,82.884,81.85,True
'2018-11-29T12:34:00',82.88,82.882,82.873,82.882,70.76,82.885,82.886,82.877,82.886,81.78,True
'2018-11-29T12:35:00',82.882,82.887,82.877,82.886,73.93,82.886,82.892,82.882,82.891,95.26,False
'2018-11-29T12:36:00',82.886,82.886,82.872,82.872,60.61,82.89,82.89,82.876,82.876,56.91,False
'2018-11-29T12:37:00',82.873,82.888,82.863,82.868,157.45,82.878,82.894,82.868,82.873,153.62,False
'2018-11-29T12:38:00',82.867,82.867,82.835,82.838,128.56,82.871,82.871,82.84,82.843,123.77,False
'2018-11-29T12:39:00',82.839,82.852,82.834,82.838,109.25,82.844,82.856,82.839,82.843,119.8,True
'2018-11-29T12:40:00',82.837,82.85,82.831,82.841,122.15,82.842,82.855,82.836,82.845,128.0,True
'2018-11-29T12:41:00',82.84,82.855,82.833,82.854,118.74,82.844,82.86,82.838,82.858,131.4,True
'2018-11-29T12:42:00',82.853,82.873,82.853,82.872,72.86,82.858,82.877,82.858,82.877,74.75,True
'2018-11-29T12:43:00',82.873,82.885,82.871,82.885,50.66,82.877,82.889,82.875,82.889,56.86,True
'2018-11-29T12:44:00',82.884,82.9,82.881,82.897,93.21,82.888,82.904,82.885,82.902,107.13,True
'2018-11-29T12:45:00',82.897,82.899,82.889,82.899,74.29,82.902,82.904,82.894,82.903,104.15,True
'2018-11-29T12:46:00',82.899,82.906,82.899,82.905,40.54,82.904,82.91,82.904,82.91,49.84,True
'2018-11-29T12:47:00',82.905,82.914,82.905,82.911,64.61,82.91,82.919,82.91,82.915,67.81,True
'2018-11-29T12:48:00',82.911,82.924,82.911,82.922,60.55,82.916,82.928,82.916,82.927,65.43,True
'2018-11-29T12:49:00',82.922,82.929,82.922,82.927,96.39,82.927,82.934,82.927,82.931,95.72,False
'2018-11-29T12:50:00',82.926,82.931,82.922,82.925,83.64,82.931,82.936,82.926,82.929,83.25,False
'2018-11-29T12:51:00',82.926,82.932,82.915,82.915,111.84,82.93,82.937,82.919,82.92,113.03,True
'2018-11-29T12:52:00',82.915,82.925,82.911,82.921,102.6,82.919,82.929,82.915,82.925,89.52,False
'2018-11-29T12:53:00',82.922,82.925,82.917,82.918,97.58,82.926,82.929,82.922,82.922,68.62,True
'2018-11-29T12:54:00',82.918,82.93,82.916,82.93,133.55,82.923,82.935,82.92,82.935,115.36,True
'2018-11-29T12:55:00',82.931,82.94,82.926,82.939,110.22,82.936,82.944,82.93,82.943,126.42,False
'2018-11-29T12:56:00',82.936,82.949,82.924,82.924,110.29,82.94,82.953,82.928,82.928,111.28,False
'2018-11-29T12:57:00',82.925,82.928,82.91,82.91,83.62,82.929,82.933,82.914,82.914,87.19,True
'2018-11-29T12:58:00',82.911,82.927,82.91,82.922,88.61,82.915,82.931,82.914,82.926,91.62,False
'2018-11-29T12:59:00',82.922,82.926,82.915,82.921,103.36,82.928,82.931,82.92,82.925,100.44,False
'2018-11-29T13:00:00',82.919,82.919,82.894,82.912,96.65,82.924,82.924,82.898,82.916,97.16,False
'2018-11-29T13:01:00',82.913,82.913,82.899,82.904,124.98,82.917,82.917,82.904,82.909,101.69,True
'2018-11-29T13:02:00',82.905,82.915,82.903,82.909,72.39,82.909,82.919,82.908,82.912,72.66,False
'2018-11-29T13:03:00',82.909,82.91,82.901,82.906,85.47,82.913,82.915,82.905,82.91,77.2,True
'2018-11-29T13:04:00',82.906,82.929,82.903,82.923,146.55,82.911,82.934,82.908,82.928,142.48,True
'2018-11-29T13:05:00',82.924,82.935,82.924,82.932,89.02,82.929,82.939,82.928,82.937,80.8,False
'2018-11-29T13:06:00',82.93,82.932,82.916,82.918,109.86,82.935,82.936,82.92,82.922,92.57,True
'2018-11-29T13:07:00',82.919,82.95,82.919,82.944,129.84,82.924,82.955,82.923,82.949,119.08,False
'2018-11-29T13:08:00',82.944,82.962,82.927,82.939,171.13,82.949,82.966,82.931,82.943,142.28,True
'2018-11-29T13:09:00',82.939,82.943,82.927,82.943,93.78,82.944,82.948,82.931,82.948,79.76,True
'2018-11-29T13:10:00',82.944,82.96,82.944,82.957,122.93,82.949,82.965,82.949,82.961,93.38,True
'2018-11-29T13:11:00',82.958,82.973,82.958,82.969,108.75,82.962,82.978,82.962,82.974,97.64,False
'2018-11-29T13:12:00',82.969,82.969,82.946,82.949,110.22,82.974,82.974,82.95,82.952,104.53,True
'2018-11-29T13:13:00',82.946,82.97,82.946,82.968,120.54,82.95,82.975,82.95,82.973,129.01,True
'2018-11-29T13:14:00',82.965,82.99,82.963,82.989,136.64,82.97,82.995,82.968,82.993,142.0,False
'2018-11-29T13:15:00',82.988,82.988,82.972,82.977,102.89,82.993,82.993,82.977,82.982,94.53,True
'2018-11-29T13:16:00',82.979,82.995,82.974,82.995,69.68,82.983,83.0,82.978,82.999,68.13,True
'2018-11-29T13:17:00',82.995,83.008,82.993,83.004,108.25,82.999,83.012,82.998,83.008,110.18,False
'2018-11-29T13:18:00',83.003,83.005,82.997,82.998,91.68,83.007,83.009,83.001,83.001,80.3,True
'2018-11-29T13:19:00',82.998,83.056,82.998,83.047,142.7,83.002,83.06,83.002,83.052,144.1,True
'2018-11-29T13:20:00',83.047,83.09,83.039,83.078,182.09,83.052,83.094,83.044,83.083,166.62,True
'2018-11-29T13:21:00',83.082,83.114,83.082,83.107,191.73,83.087,83.117,83.087,83.112,205.93,False
'2018-11-29T13:22:00',83.108,83.108,83.074,83.086,146.26,83.112,83.112,83.078,83.091,172.59,True
'2018-11-29T13:23:00',83.087,83.096,83.084,83.094,92.72,83.092,83.101,83.089,83.099,116.78,False
'2018-11-29T13:24:00',83.095,83.107,83.084,83.088,123.43,83.1,83.112,83.089,83.092,126.98,True
'2018-11-29T13:25:00',83.088,83.098,83.08,83.098,103.55,83.092,83.102,83.085,83.102,110.97,True
'2018-11-29T13:26:00',83.101,83.129,83.1,83.122,84.02,83.105,83.133,83.105,83.127,81.15,True
'2018-11-29T13:27:00',83.122,83.136,83.112,83.136,120.34,83.127,83.141,83.116,83.14,136.93,False
'2018-11-29T13:28:00',83.136,83.136,83.112,83.115,97.03,83.14,83.14,83.117,83.12,102.15,True
'2018-11-29T13:29:00',83.115,83.127,83.115,83.126,48.23,83.12,83.132,83.119,83.13,44.21,False
'2018-11-29T13:30:00',83.126,83.132,83.106,83.111,145.17,83.13,83.136,83.11,83.116,119.49,True
'2018-11-29T13:31:00',83.113,83.119,83.102,83.113,163.05,83.117,83.124,83.105,83.119,163.42,False
'2018-11-29T13:32:00',83.115,83.117,83.085,83.098,145.88,83.119,83.121,83.089,83.102,145.04,False
'2018-11-29T13:33:00',83.1,83.107,83.078,83.095,170.98,83.103,83.112,83.084,83.099,171.42,False
'2018-11-29T13:34:00',83.094,83.097,83.075,83.078,144.11,83.099,83.101,83.08,83.083,153.2,True
'2018-11-29T13:35:00',83.079,83.088,83.071,83.08,145.12,83.083,83.093,83.076,83.085,179.77,True
'2018-11-29T13:36:00',83.082,83.105,83.081,83.105,106.6,83.086,83.11,83.085,83.109,129.24,False
'2018-11-29T13:37:00',83.104,83.105,83.081,83.093,100.08,83.109,83.109,83.086,83.098,102.59,True
'2018-11-29T13:38:00',83.093,83.12,83.09,83.12,106.23,83.097,83.124,83.095,83.124,98.13,False
'2018-11-29T13:39:00',83.122,83.122,83.096,83.105,113.75,83.124,83.124,83.1,83.11,127.23,False
'2018-11-29T13:40:00',83.104,83.112,83.096,83.098,103.77,83.109,83.116,83.1,83.102,112.46,False
'2018-11-29T13:41:00',83.099,83.106,83.092,83.095,77.76,83.103,83.112,83.096,83.1,76.85,False
'2018-11-29T13:42:00',83.095,83.104,83.092,83.094,78.32,83.101,83.109,83.098,83.099,80.15,False
'2018-11-29T13:43:00',83.093,83.095,83.087,83.088,91.69,83.098,83.099,83.093,83.093,87.77,True
'2018-11-29T13:44:00',83.088,83.097,83.087,83.097,91.72,83.092,83.103,83.091,83.101,72.42,False
'2018-11-29T13:45:00',83.096,83.096,83.087,83.095,83.01,83.101,83.101,83.092,83.1,82.58,True
'2018-11-29T13:46:00',83.095,83.102,83.089,83.1,61.88,83.101,83.107,83.094,83.106,70.57,False
'2018-11-29T13:47:00',83.101,83.104,83.094,83.1,57.62,83.106,83.108,83.099,83.104,68.63,True
'2018-11-29T13:48:00',83.099,83.115,83.099,83.111,90.81,83.103,83.119,83.103,83.115,87.25,True
'2018-11-29T13:49:00',83.113,83.192,83.111,83.162,170.95,83.117,83.197,83.115,83.166,182.33,False
'2018-11-29T13:50:00',83.162,83.162,83.122,83.14,153.18,83.166,83.166,83.127,83.145,138.31,True
'2018-11-29T13:51:00',83.138,83.151,83.129,83.149,133.84,83.144,83.155,83.134,83.153,139.44,False
'2018-11-29T13:52:00',83.149,83.154,83.135,83.14,141.3,83.154,83.159,83.14,83.145,120.83,True
'2018-11-29T13:53:00',83.14,83.161,83.135,83.157,96.57,83.144,83.165,83.14,83.162,71.91,True
'2018-11-29T13:54:00',83.161,83.184,83.16,83.171,100.69,83.166,83.188,83.164,83.177,93.23,False
'2018-11-29T13:55:00',83.172,83.176,83.145,83.145,115.92,83.178,83.18,83.15,83.15,107.4,False
'2018-11-29T13:56:00',83.147,83.153,83.138,83.145,81.26,83.152,83.157,83.142,83.149,80.68,False
'2018-11-29T13:57:00',83.144,83.145,83.137,83.139,49.79,83.149,83.15,83.142,83.144,50.77,False
'2018-11-29T13:58:00',83.14,83.14,83.107,83.108,88.25,83.144,83.144,83.111,83.112,85.17,True
'2018-11-29T13:59:00',83.108,83.108,83.102,83.108,44.99,83.113,83.114,83.106,83.113,55.41,False
'2018-11-29T14:00:00',83.105,83.105,83.093,83.098,106.28,83.111,83.112,83.098,83.103,117.02,False
'2018-11-29T14:01:00',83.099,83.103,83.091,83.093,76.51,83.103,83.107,83.095,83.098,72.35,True
'2018-11-29T14:02:00',83.093,83.098,83.093,83.094,35.2,83.098,83.102,83.097,83.098,38.53,True
'2018-11-29T14:03:00',83.093,83.105,83.093,83.104,64.85,83.098,83.109,83.098,83.109,79.82,True
'2018-11-29T14:04:00',83.103,83.123,83.101,83.112,108.02,83.108,83.128,83.106,83.116,104.59,False
'2018-11-29T14:05:00',83.112,83.121,83.094,83.096,100.15,83.117,83.125,83.099,83.1,108.61,True
'2018-11-29T14:06:00',83.096,83.1,83.086,83.097,102.01,83.1,83.105,83.091,83.102,106.96,True
'2018-11-29T14:07:00',83.095,83.118,83.095,83.114,83.41,83.1,83.122,83.1,83.118,83.69,False
'2018-11-29T14:08:00',83.113,83.114,83.102,83.109,113.7,83.117,83.118,83.106,83.113,97.17,False
'2018-11-29T14:09:00',83.111,83.113,83.084,83.092,116.34,83.116,83.117,83.088,83.095,121.13,True
'2018-11-29T14:10:00',83.091,83.1,83.091,83.094,81.0,83.095,83.104,83.095,83.098,83.51,False
'2018-11-29T14:11:00',83.093,83.098,83.079,83.079,67.83,83.097,83.102,83.082,83.083,62.12,True
'2018-11-29T14:12:00',83.079,83.096,83.079,83.086,79.91,83.083,83.098,83.083,83.091,75.3,False
'2018-11-29T14:13:00',83.087,83.092,83.08,83.083,94.22,83.091,83.095,83.085,83.087,86.83,False
'2018-11-29T14:14:00',83.081,83.092,83.075,83.076,91.75,83.085,83.096,83.079,83.08,91.95,False
'2018-11-29T14:15:00',83.073,83.079,83.067,83.069,95.73,83.077,83.082,83.072,83.074,89.22,True
'2018-11-29T14:16:00',83.07,83.097,83.07,83.095,84.55,83.075,83.101,83.075,83.099,94.32,True
'2018-11-29T14:17:00',83.093,83.105,83.091,83.105,79.46,83.097,83.11,83.095,83.11,83.37,False
'2018-11-29T14:18:00',83.106,83.11,83.093,83.097,48.54,83.111,83.114,83.097,83.101,44.42,False
'2018-11-29T14:19:00',83.096,83.096,83.078,83.082,99.84,83.101,83.101,83.082,83.086,97.82,False
'2018-11-29T14:20:00',83.09,83.09,83.067,83.078,144.23,83.094,83.095,83.071,83.082,133.12,False
'2018-11-29T14:21:00',83.077,83.081,83.062,83.07,129.38,83.082,83.085,83.067,83.075,111.82,True
'2018-11-29T14:22:00',83.073,83.085,83.072,83.075,106.68,83.077,83.089,83.076,83.08,96.56,True
'2018-11-29T14:23:00',83.076,83.095,83.075,83.088,83.45,83.08,83.099,83.08,83.092,88.62,True
'2018-11-29T14:24:00',83.087,83.114,83.085,83.108,99.32,83.091,83.118,83.089,83.112,101.8,False
'2018-11-29T14:25:00',83.109,83.125,83.107,83.107,121.14,83.113,83.129,83.112,83.112,121.84,False
'2018-11-29T14:26:00',83.109,83.116,83.097,83.098,91.64,83.113,83.121,83.101,83.102,88.25,True
'2018-11-29T14:27:00',83.097,83.108,83.094,83.1,39.9,83.103,83.112,83.099,83.105,45.54,False
'2018-11-29T14:28:00',83.099,83.1,83.088,83.091,55.17,83.104,83.104,83.092,83.095,65.99,True
'2018-11-29T14:29:00',83.091,83.106,83.091,83.092,65.57,83.096,83.13,83.095,83.123,76.57,True
'2018-11-29T14:30:00',83.096,83.134,83.093,83.129,205.49,83.124,83.139,83.116,83.134,230.88,False
'2018-11-29T14:31:00',83.131,83.142,83.118,83.121,168.9,83.135,83.146,83.123,83.125,166.99,False
'2018-11-29T14:32:00',83.121,83.125,83.101,83.11,202.27,83.126,83.13,83.105,83.116,182.9,True
'2018-11-29T14:33:00',83.113,83.131,83.113,83.121,165.69,83.118,83.136,83.118,83.127,142.84,False
'2018-11-29T14:34:00',83.122,83.122,83.098,83.105,181.16,83.127,83.127,83.102,83.11,152.96,False
'2018-11-29T14:35:00',83.107,83.111,83.091,83.097,173.43,83.111,83.115,83.096,83.102,151.33,True
'2018-11-29T14:36:00',83.095,83.118,83.078,83.116,170.16,83.1,83.122,83.084,83.121,191.58,True
'2018-11-29T14:37:00',83.117,83.129,83.112,83.124,140.02,83.122,83.133,83.118,83.13,159.51,False
'2018-11-29T14:38:00',83.125,83.13,83.104,83.109,133.58,83.13,83.134,83.109,83.113,142.84,True
'2018-11-29T14:39:00',83.108,83.139,83.106,83.139,142.26,83.113,83.145,83.111,83.143,138.63,False
'2018-11-29T14:40:00',83.137,83.139,83.111,83.114,121.75,83.141,83.143,83.115,83.119,138.16,True
'2018-11-29T14:41:00',83.111,83.122,83.108,83.12,87.22,83.115,83.127,83.112,83.124,84.27,False
'2018-11-29T14:42:00',83.12,83.126,83.101,83.112,166.49,83.125,83.131,83.106,83.116,168.86,False
'2018-11-29T14:43:00',83.112,83.121,83.105,83.109,140.34,83.118,83.126,83.109,83.113,131.16,True
'2018-11-29T14:44:00',83.109,83.123,83.108,83.123,137.23,83.113,83.128,83.112,83.128,118.62,False
'2018-11-29T14:45:00',83.122,83.126,83.111,83.123,150.91,83.127,83.13,83.117,83.128,135.05,True
'2018-11-29T14:46:00',83.124,83.145,83.119,83.136,139.1,83.128,83.149,83.123,83.141,138.63,False
'2018-11-29T14:47:00',83.136,83.14,83.124,83.126,89.47,83.14,83.144,83.128,83.131,81.68,True
'2018-11-29T14:48:00',83.125,83.129,83.12,83.127,89.31,83.129,83.134,83.124,83.13,82.52,False
'2018-11-29T14:49:00',83.125,83.129,83.111,83.111,110.51,83.13,83.133,83.115,83.116,115.86,False
'2018-11-29T14:50:00',83.11,83.117,83.106,83.108,122.05,83.115,83.122,83.11,83.112,116.91,False
'2018-11-29T14:51:00',83.107,83.111,83.096,83.097,149.32,83.111,83.115,83.1,83.101,140.98,True
'2018-11-29T14:52:00',83.096,83.112,83.089,83.106,106.95,83.1,83.117,83.093,83.11,109.53,False
'2018-11-29T14:53:00',83.106,83.106,83.088,83.093,102.28,83.11,83.111,83.092,83.098,105.71,True
'2018-11-29T14:54:00',83.094,83.106,83.09,83.097,131.43,83.099,83.111,83.095,83.102,125.72,True
'2018-11-29T14:55:00',83.097,83.105,83.096,83.102,100.39,83.103,83.11,83.101,83.108,99.85,False
'2018-11-29T14:56:00',83.102,83.106,83.089,83.089,84.82,83.107,83.11,83.093,83.093,81.94,False
'2018-11-29T14:57:00',83.091,83.096,83.087,83.087,88.86,83.095,83.1,83.091,83.091,108.1,False
'2018-11-29T14:58:00',83.085,83.087,83.049,83.054,215.65,83.089,83.091,83.054,83.059,233.83,False
'2018-11-29T14:59:00',83.055,83.069,83.04,83.044,177.52,83.058,83.072,83.044,83.048,198.19,False
'2018-11-29T15:00:00',83.042,83.056,83.021,83.022,162.69,83.047,83.061,83.026,83.027,178.4,True
'2018-11-29T15:01:00',83.022,83.053,83.022,83.053,131.59,83.028,83.059,83.028,83.059,152.97,False
'2018-11-29T15:02:00',83.053,83.055,83.024,83.039,168.72,83.059,83.061,83.028,83.043,199.24,True
'2018-11-29T15:03:00',83.038,83.062,83.034,83.053,151.43,83.044,83.066,83.038,83.059,189.48,False
'2018-11-29T15:04:00',83.055,83.059,83.041,83.049,126.8,83.059,83.064,83.046,83.054,125.54,True
'2018-11-29T15:05:00',83.049,83.077,83.049,83.072,118.23,83.054,83.081,83.054,83.077,116.76,False
'2018-11-29T15:06:00',83.071,83.072,83.054,83.059,121.91,83.076,83.077,83.059,83.064,125.17,False
'2018-11-29T15:07:00',83.058,83.058,83.036,83.036,93.52,83.063,83.063,83.04,83.04,69.35,True
'2018-11-29T15:08:00',83.035,83.047,83.035,83.042,69.25,83.039,83.052,83.039,83.046,79.41,False
'2018-11-29T15:09:00',83.042,83.047,83.038,83.04,83.38,83.047,83.052,83.043,83.045,85.06,False
'2018-11-29T15:10:00',83.04,83.041,83.022,83.035,78.05,83.045,83.045,83.027,83.04,82.93,True
'2018-11-29T15:11:00',83.036,83.046,83.035,83.042,64.98,83.041,83.05,83.04,83.047,74.23,False
'2018-11-29T15:12:00',83.042,83.049,83.038,83.042,70.67,83.046,83.054,83.042,83.046,76.31,True
'2018-11-29T15:13:00',83.041,83.055,83.039,83.042,70.35,83.045,83.059,83.044,83.047,84.65,False
'2018-11-29T15:14:00',83.043,83.043,83.029,83.034,66.61,83.048,83.048,83.033,83.038,80.7,False
'2018-11-29T15:15:00',83.032,83.039,83.023,83.025,80.56,83.037,83.043,83.028,83.029,84.59,False
'2018-11-29T15:16:00',83.025,83.025,83.015,83.018,74.46,83.029,83.029,83.018,83.021,72.95,True
'2018-11-29T15:17:00',83.019,83.027,83.014,83.026,83.1,83.023,83.031,83.018,83.031,98.65,True
'2018-11-29T15:18:00',83.026,83.03,83.016,83.029,64.95,83.03,83.033,83.021,83.032,81.38,True
'2018-11-29T15:19:00',83.025,83.044,83.021,83.039,90.61,83.028,83.049,83.026,83.043,92.98,False
'2018-11-29T15:20:00',83.038,83.038,83.024,83.03,84.12,83.042,83.042,83.03,83.035,72.5,True
'2018-11-29T15:21:00',83.031,83.038,83.03,83.036,92.0,83.035,83.042,83.034,83.04,78.2,False
'2018-11-29T15:22:00',83.036,83.038,83.027,83.031,110.44,83.039,83.042,83.032,83.035,92.5,False
'2018-11-29T15:23:00',83.032,83.038,83.014,83.027,114.31,83.036,83.042,83.019,83.032,119.37,True
'2018-11-29T15:24:00',83.027,83.038,83.019,83.035,123.48,83.032,83.043,83.024,83.04,97.23,False
'2018-11-29T15:25:00',83.033,83.036,83.028,83.034,78.24,83.037,83.041,83.033,83.039,69.26,False
'2018-11-29T15:26:00',83.032,83.037,83.028,83.033,91.82,83.037,83.042,83.033,83.039,73.51,False
'2018-11-29T15:27:00',83.035,83.035,83.022,83.025,56.15,83.039,83.04,83.029,83.03,74.89,False
'2018-11-29T15:28:00',83.024,83.025,83.011,83.02,61.6,83.029,83.03,83.016,83.024,72.07,False
'2018-11-29T15:29:00',83.02,83.025,82.999,83.004,147.48,83.025,83.029,83.003,83.009,144.07,False
'2018-11-29T15:30:00',83.004,83.014,82.998,83.004,107.94,83.009,83.018,83.003,83.009,127.24,True
'2018-11-29T15:31:00',83.004,83.018,83.003,83.013,113.89,83.009,83.023,83.008,83.017,146.6,True
'2018-11-29T15:32:00',83.013,83.026,83.006,83.025,171.53,83.018,83.03,83.011,83.03,206.34,False
'2018-11-29T15:33:00',83.027,83.034,83.011,83.011,170.98,83.031,83.038,83.014,83.016,161.25,False
'2018-11-29T15:34:00',83.012,83.03,82.99,82.99,145.46,83.016,83.034,82.995,82.995,181.44,False
'2018-11-29T15:35:00',82.989,82.99,82.966,82.984,200.77,82.995,82.995,82.971,82.986,200.11,True
'2018-11-29T15:36:00',82.986,83.004,82.986,83.002,156.05,82.991,83.009,82.991,83.007,154.47,False
'2018-11-29T15:37:00',83.002,83.004,82.985,82.993,165.88,83.007,83.009,82.99,82.998,160.24,True
'2018-11-29T15:38:00',82.992,83.021,82.99,83.019,169.44,82.997,83.025,82.995,83.023,200.84,False
'2018-11-29T15:39:00',83.019,83.02,83.0,83.013,185.51,83.024,83.024,83.005,83.018,189.84,False
'2018-11-29T15:40:00',83.011,83.018,82.984,82.987,165.05,83.014,83.022,82.989,82.992,167.05,True
'2018-11-29T15:41:00',82.987,83.006,82.982,82.998,143.62,82.992,83.011,82.986,83.003,159.1,False
'2018-11-29T15:42:00',82.999,83.0,82.986,82.992,98.9,83.004,83.005,82.992,82.998,111.04,True
'2018-11-29T15:43:00',82.994,83.002,82.986,82.995,105.25,82.998,83.007,82.99,83.001,137.71,False
'2018-11-29T15:44:00',82.996,82.996,82.967,82.972,124.7,83.001,83.001,82.973,82.977,113.16,False
'2018-11-29T15:45:00',82.97,82.976,82.962,82.964,89.39,82.976,82.982,82.967,82.969,95.21,True
'2018-11-29T15:46:00',82.961,82.984,82.949,82.984,105.84,82.965,82.989,82.954,82.989,108.21,False
'2018-11-29T15:47:00',82.985,82.987,82.957,82.961,157.65,82.99,82.993,82.962,82.966,126.21,False
'2018-11-29T15:48:00',82.96,82.962,82.941,82.954,164.24,82.965,82.967,82.946,82.958,158.85,False
'2018-11-29T15:49:00',82.955,82.959,82.923,82.93,114.35,82.959,82.962,82.927,82.934,150.69,True
'2018-11-29T15:50:00',82.931,82.945,82.929,82.936,167.64,82.935,82.95,82.935,82.941,119.62,True
'2018-11-29T15:51:00',82.935,82.943,82.923,82.94,159.92,82.94,82.948,82.929,82.945,147.39,False
'2018-11-29T15:52:00',82.942,82.946,82.928,82.93,188.74,82.948,82.95,82.933,82.934,163.73,True
'2018-11-29T15:53:00',82.931,82.959,82.931,82.955,122.59,82.936,82.965,82.936,82.96,99.9,True
'2018-11-29T15:54:00',82.956,82.967,82.952,82.964,193.42,82.961,82.972,82.955,82.97,157.95,True
'2018-11-29T15:55:00',82.964,82.983,82.954,82.972,129.38,82.968,82.988,82.96,82.977,114.52,False
'2018-11-29T15:56:00',82.972,82.974,82.936,82.947,152.77,82.976,82.979,82.94,82.951,158.09,False
'2018-11-29T15:57:00',82.947,82.948,82.929,82.936,123.57,82.951,82.953,82.934,82.941,123.03,True
'2018-11-29T15:58:00',82.935,82.943,82.929,82.943,104.1,82.94,82.946,82.934,82.946,107.26,False
'2018-11-29T15:59:00',82.943,82.946,82.923,82.924,108.08,82.948,82.952,82.928,82.929,141.83,True
'2018-11-29T16:00:00',82.927,82.949,82.919,82.935,160.85,82.932,82.954,82.924,82.94,160.81,True
'2018-11-29T16:01:00',82.935,82.95,82.926,82.94,145.34,82.94,82.955,82.932,82.945,122.62,False
'2018-11-29T16:02:00',82.941,82.958,82.93,82.937,145.27,82.947,82.963,82.934,82.943,142.81,False
'2018-11-29T16:03:00',82.937,82.937,82.905,82.913,152.96,82.941,82.941,82.91,82.918,144.81,False
'2018-11-29T16:04:00',82.913,82.92,82.891,82.897,150.31,82.918,82.925,82.896,82.902,144.95,True
'2018-11-29T16:05:00',82.903,82.92,82.898,82.914,98.77,82.908,82.925,82.903,82.919,102.52,False
'2018-11-29T16:06:00',82.915,82.916,82.886,82.889,139.02,82.92,82.92,82.892,82.893,154.19,False
'2018-11-29T16:07:00',82.892,82.907,82.883,82.883,173.6,82.896,82.911,82.888,82.889,157.65,False
'2018-11-29T16:08:00',82.885,82.9,82.871,82.877,193.02,82.889,82.905,82.875,82.882,181.41,True
'2018-11-29T16:09:00',82.878,82.892,82.87,82.885,138.05,82.883,82.896,82.875,82.889,149.14,True
'2018-11-29T16:10:00',82.885,82.91,82.885,82.902,159.2,82.89,82.915,82.89,82.906,139.07,True
'2018-11-29T16:11:00',82.903,82.917,82.903,82.909,133.8,82.907,82.922,82.907,82.914,153.2,True
'2018-11-29T16:12:00',82.913,82.922,82.902,82.918,122.33,82.917,82.926,82.907,82.923,132.43,False
'2018-11-29T16:13:00',82.919,82.923,82.905,82.914,115.79,82.923,82.928,82.909,82.918,132.47,False
'2018-11-29T16:14:00',82.914,82.916,82.906,82.914,117.96,82.919,82.92,82.911,82.918,115.76,True
'2018-11-29T16:15:00',82.914,82.934,82.909,82.934,142.45,82.919,82.94,82.913,82.939,125.08,False
'2018-11-29T16:16:00',82.935,82.94,82.924,82.925,197.59,82.941,82.946,82.93,82.93,173.66,True
'2018-11-29T16:17:00',82.926,82.945,82.925,82.938,193.15,82.931,82.95,82.93,82.943,154.36,False
'2018-11-29T16:18:00',82.937,82.942,82.906,82.919,158.18,82.942,82.947,82.91,82.923,144.06,True
'2018-11-29T16:19:00',82.92,82.941,82.918,82.931,123.44,82.925,82.944,82.925,82.936,133.32,True
'2018-11-29T16:20:00',82.931,82.946,82.931,82.944,106.19,82.936,82.95,82.936,82.948,103.56,False
'2018-11-29T16:21:00',82.943,82.946,82.929,82.932,102.39,82.947,82.951,82.933,82.938,97.23,False
'2018-11-29T16:22:00',82.933,82.934,82.923,82.929,94.59,82.938,82.94,82.928,82.934,89.09,True
'2018-11-29T16:23:00',82.927,82.939,82.92,82.936,89.48,82.932,82.944,82.926,82.942,94.33,False
'2018-11-29T16:24:00',82.935,82.937,82.928,82.932,77.32,82.94,82.942,82.933,82.937,100.83,True
'2018-11-29T16:25:00',82.932,82.958,82.932,82.956,94.28,82.937,82.963,82.936,82.962,103.47,False
'2018-11-29T16:26:00',82.957,82.96,82.944,82.948,105.31,82.962,82.965,82.949,82.954,123.51,False
'2018-11-29T16:27:00',82.947,82.947,82.924,82.935,152.8,82.953,82.953,82.929,82.94,133.3,False
'2018-11-29T16:28:00',82.935,82.935,82.922,82.923,132.64,82.94,82.94,82.926,82.928,104.71,True
'2018-11-29T16:29:00',82.924,82.946,82.918,82.94,129.13,82.929,82.951,82.922,82.944,118.09,True
'2018-11-29T16:30:00',82.939,83.216,82.926,83.142,375.04,82.944,83.22,82.932,83.15,402.11,False
'2018-11-29T16:31:00',83.143,83.146,82.972,83.076,386.82,83.151,83.155,82.981,83.08,403.49,False
'2018-11-29T16:32:00',83.077,83.086,83.04,83.062,253.55,83.081,83.091,83.044,83.066,233.13,False
'2018-11-29T16:33:00',83.061,83.103,83.056,83.056,238.11,83.066,83.108,83.061,83.063,230.14,False
'2018-11-29T16:34:00',83.054,83.056,82.999,83.0,172.13,83.059,83.061,83.004,83.004,177.77,True
'2018-11-29T16:35:00',83.0,83.014,82.974,83.004,155.94,83.005,83.019,82.98,83.009,156.43,True
'2018-11-29T16:36:00',83.003,83.012,82.996,83.007,169.62,83.008,83.016,82.999,83.012,135.2,False
'2018-11-29T16:37:00',83.005,83.005,82.961,82.962,195.26,83.009,83.009,82.966,82.966,178.41,False
'2018-11-29T16:38:00',82.961,82.973,82.941,82.957,154.91,82.966,82.979,82.947,82.963,135.1,False
'2018-11-29T16:39:00',82.958,82.984,82.952,82.952,180.7,82.963,82.989,82.957,82.957,137.24,False
'2018-11-29T16:40:00',82.945,82.958,82.908,82.929,259.54,82.949,82.963,82.913,82.934,239.98,False
'2018-11-29T16:41:00',82.928,82.929,82.888,82.895,198.23,82.933,82.934,82.893,82.901,194.07,True
'2018-11-29T16:42:00',82.897,82.911,82.884,82.91,182.33,82.902,82.916,82.89,82.915,165.91,False
'2018-11-29T16:43:00',82.907,82.916,82.879,82.9,188.38,82.913,82.921,82.885,82.905,179.5,True
'2018-11-29T16:44:00',82.899,82.92,82.886,82.92,168.6,82.905,82.924,82.892,82.924,161.88,False
'2018-11-29T16:45:00',82.922,82.927,82.899,82.9,172.18,82.926,82.932,82.905,82.905,175.9,True
'2018-11-29T16:46:00',82.901,82.919,82.886,82.905,174.26,82.906,82.925,82.89,82.909,170.38,True
'2018-11-29T16:47:00',82.904,82.926,82.901,82.919,156.67,82.909,82.931,82.905,82.923,165.04,False
'2018-11-29T16:48:00',82.917,82.917,82.895,82.905,139.51,82.921,82.921,82.901,82.91,135.45,False
'2018-11-29T16:49:00',82.904,82.916,82.891,82.893,141.0,82.909,82.922,82.895,82.898,138.77,False
'2018-11-29T16:50:00',82.893,82.903,82.866,82.891,178.79,82.899,82.909,82.871,82.895,162.25,True
'2018-11-29T16:51:00',82.889,82.928,82.888,82.923,180.28,82.893,82.934,82.893,82.927,184.54,False
'2018-11-29T16:52:00',82.924,82.927,82.911,82.916,204.4,82.929,82.932,82.916,82.921,209.07,False
'2018-11-29T16:53:00',82.915,82.916,82.818,82.833,264.11,82.92,82.92,82.822,82.837,274.99,True
'2018-11-29T16:54:00',82.831,82.876,82.824,82.868,241.92,82.835,82.881,82.828,82.873,293.48,False
'2018-11-29T16:55:00',82.868,82.87,82.826,82.832,179.77,82.872,82.875,82.83,82.837,198.47,True
'2018-11-29T16:56:00',82.832,82.879,82.832,82.861,210.38,82.837,82.885,82.837,82.866,210.32,False
'2018-11-29T16:57:00',82.861,82.884,82.836,82.849,233.7,82.866,82.889,82.841,82.853,264.66,False
'2018-11-29T16:58:00',82.849,82.851,82.821,82.835,267.58,82.854,82.856,82.827,82.84,313.19,True
'2018-11-29T16:59:00',82.836,82.854,82.83,82.851,216.12,82.842,82.858,82.835,82.856,201.73,True
'2018-11-29T17:00:00',82.855,82.882,82.855,82.861,222.78,82.86,82.886,82.86,82.865,229.65,False
'2018-11-29T17:01:00',82.862,82.865,82.827,82.846,219.35,82.866,82.869,82.83,82.851,218.59,True
'2018-11-29T17:02:00',82.846,82.862,82.832,82.854,218.39,82.851,82.867,82.837,82.859,195.12,False
'2018-11-29T17:03:00',82.855,82.865,82.843,82.844,164.53,82.86,82.87,82.847,82.848,156.6,True
'2018-11-29T17:04:00',82.844,82.882,82.844,82.871,188.26,82.848,82.886,82.848,82.876,185.64,True
'2018-11-29T17:05:00',82.872,82.882,82.869,82.88,110.52,82.877,82.886,82.875,82.884,104.09,False
'2018-11-29T17:06:00',82.881,82.892,82.869,82.871,142.18,82.886,82.897,82.873,82.875,139.73,True
'2018-11-29T17:07:00',82.868,82.889,82.86,82.882,147.65,82.873,82.893,82.865,82.887,134.51,True
'2018-11-29T17:08:00',82.882,82.889,82.871,82.884,133.89,82.887,82.895,82.876,82.889,130.04,False
'2018-11-29T17:09:00',82.885,82.897,82.875,82.881,144.41,82.89,82.9,82.879,82.886,132.16,True
'2018-11-29T17:10:00',82.88,82.884,82.867,82.884,175.94,82.885,82.889,82.872,82.889,148.3,True
'2018-11-29T17:11:00',82.886,82.903,82.882,82.885,157.19,82.891,82.907,82.888,82.889,157.87,True
'2018-11-29T17:12:00',82.885,82.902,82.885,82.902,186.51,82.89,82.906,82.89,82.906,151.1,False
'2018-11-29T17:13:00',82.901,82.907,82.875,82.875,140.7,82.905,82.912,82.88,82.88,107.06,True
'2018-11-29T17:14:00',82.876,82.898,82.863,82.897,132.63,82.879,82.903,82.868,82.902,155.11,True
'2018-11-29T17:15:00',82.897,82.911,82.89,82.91,131.19,82.902,82.915,82.894,82.915,146.68,False
'2018-11-29T17:16:00',82.909,82.912,82.894,82.895,119.3,82.914,82.916,82.899,82.9,109.62,False
'2018-11-29T17:17:00',82.895,82.9,82.88,82.88,132.28,82.901,82.904,82.884,82.884,102.5,False
'2018-11-29T17:18:00',82.882,82.884,82.866,82.875,134.7,82.886,82.889,82.871,82.88,148.16,False
'2018-11-29T17:19:00',82.874,82.886,82.863,82.869,122.19,82.879,82.89,82.868,82.874,114.81,True
'2018-11-29T17:20:00',82.871,82.886,82.869,82.88,135.97,82.876,82.892,82.873,82.885,112.45,True
'2018-11-29T17:21:00',82.885,83.037,82.87,83.011,318.97,82.888,83.043,82.875,83.017,327.22,False
'2018-11-29T17:22:00',83.014,83.023,82.861,82.913,324.22,83.021,83.028,82.869,82.92,321.11,True
'2018-11-29T17:23:00',82.912,82.991,82.888,82.978,299.37,82.918,82.998,82.892,82.983,250.25,False
'2018-11-29T17:24:00',82.978,82.978,82.929,82.934,203.32,82.983,82.983,82.933,82.938,209.06,True
'2018-11-29T17:25:00',82.936,82.955,82.931,82.937,225.79,82.94,82.96,82.936,82.942,203.97,False
'2018-11-29T17:26:00',82.936,82.937,82.906,82.92,236.64,82.941,82.942,82.91,82.925,231.54,True
'2018-11-29T17:27:00',82.919,82.937,82.903,82.932,228.29,82.924,82.942,82.908,82.937,244.48,False
'2018-11-29T17:28:00',82.931,82.941,82.922,82.923,211.29,82.935,82.947,82.928,82.928,203.87,True
'2018-11-29T17:29:00',82.927,82.945,82.913,82.945,172.83,82.93,82.949,82.918,82.949,149.02,False
'2018-11-29T17:30:00',82.947,82.96,82.935,82.936,137.86,82.951,82.965,82.94,82.94,138.89,False
'2018-11-29T17:31:00',82.938,82.944,82.908,82.914,176.83,82.942,82.949,82.912,82.919,183.88,True
'2018-11-29T17:32:00',82.915,82.956,82.915,82.944,153.25,82.92,82.961,82.92,82.95,165.87,False
'2018-11-29T17:33:00',82.942,82.945,82.93,82.939,94.39,82.948,82.951,82.935,82.944,105.32,False
'2018-11-29T17:34:00',82.937,82.943,82.913,82.916,162.78,82.943,82.948,82.919,82.921,161.0,False
'2018-11-29T17:35:00',82.917,82.92,82.888,82.889,119.06,82.921,82.925,82.892,82.894,137.03,True
'2018-11-29T17:36:00',82.89,82.953,82.885,82.948,175.91,82.895,82.959,82.89,82.952,151.09,False
'2018-11-29T17:37:00',82.947,82.952,82.928,82.946,129.56,82.952,82.957,82.933,82.951,110.35,True
'2018-11-29T17:38:00',82.947,82.96,82.943,82.957,168.45,82.953,82.964,82.948,82.962,149.11,True
'2018-11-29T17:39:00',82.957,82.959,82.942,82.959,92.32,82.963,82.965,82.946,82.964,80.27,True
'2018-11-29T17:40:00',82.958,82.988,82.957,82.988,145.64,82.964,82.992,82.961,82.992,120.07,True
'2018-11-29T17:41:00',82.989,83.004,82.982,83.002,116.86,82.994,83.009,82.986,83.006,110.47,False
'2018-11-29T17:42:00',82.999,83.001,82.982,82.984,105.78,83.003,83.006,82.987,82.988,93.95,False
'2018-11-29T17:43:00',82.985,82.988,82.957,82.957,75.26,82.989,82.992,82.961,82.961,85.35,False
'2018-11-29T17:44:00',82.956,82.956,82.933,82.939,118.48,82.96,82.96,82.938,82.943,128.37,True
'2018-11-29T17:45:00',82.94,82.956,82.934,82.948,98.84,82.944,82.962,82.94,82.953,83.92,False
'2018-11-29T17:46:00',82.948,82.955,82.92,82.921,120.78,82.952,82.958,82.925,82.926,111.56,True
'2018-11-29T17:47:00',82.92,82.936,82.92,82.93,136.9,82.926,82.941,82.926,82.935,108.44,False
'2018-11-29T17:48:00',82.929,82.933,82.913,82.922,111.92,82.934,82.938,82.917,82.927,103.12,False
'2018-11-29T17:49:00',82.923,82.933,82.92,82.921,115.89,82.928,82.938,82.925,82.925,104.9,True
'2018-11-29T17:50:00',82.922,82.93,82.919,82.922,107.3,82.927,82.935,82.924,82.927,84.08,True
'2018-11-29T17:51:00',82.921,82.925,82.91,82.923,99.63,82.926,82.929,82.914,82.928,81.52,False
'2018-11-29T17:52:00',82.924,82.924,82.908,82.908,94.14,82.929,82.929,82.912,82.913,77.17,True
'2018-11-29T17:53:00',82.909,82.931,82.908,82.928,112.05,82.914,82.936,82.912,82.934,98.4,True
'2018-11-29T17:54:00',82.928,82.946,82.926,82.943,77.67,82.933,82.95,82.931,82.947,69.6,False
'2018-11-29T17:55:00',82.942,82.942,82.917,82.923,96.22,82.946,82.947,82.921,82.927,82.09,False
'2018-11-29T17:56:00',82.924,82.928,82.917,82.918,97.9,82.928,82.933,82.921,82.922,69.87,True
'2018-11-29T17:57:00',82.918,82.932,82.91,82.926,96.53,82.924,82.938,82.914,82.93,66.59,True
'2018-11-29T17:58:00',82.927,82.933,82.917,82.929,114.68,82.931,82.938,82.922,82.933,76.4,True
'2018-11-29T17:59:00',82.93,82.955,82.929,82.953,105.05,82.934,82.959,82.934,82.959,70.82,False
'2018-11-29T18:00:00',82.951,82.965,82.942,82.942,129.54,82.956,82.971,82.948,82.948,117.62,True
'2018-11-29T18:01:00',82.94,82.946,82.931,82.945,80.79,82.945,82.95,82.937,82.949,105.33,False
'2018-11-29T18:02:00',82.943,82.943,82.926,82.93,106.76,82.948,82.948,82.931,82.934,117.63,False
'2018-11-29T18:03:00',82.929,82.93,82.913,82.913,52.29,82.934,82.935,82.917,82.917,61.92,True
'2018-11-29T18:04:00',82.913,82.923,82.908,82.922,77.07,82.917,82.928,82.912,82.927,90.6,True
'2018-11-29T18:05:00',82.923,82.932,82.917,82.93,94.84,82.928,82.938,82.922,82.936,83.52,False
'2018-11-29T18:06:00',82.93,82.936,82.927,82.928,58.79,82.935,82.94,82.931,82.933,72.48,False
'2018-11-29T18:07:00',82.927,82.929,82.915,82.915,71.48,82.931,82.933,82.92,82.921,77.94,False
'2018-11-29T18:08:00',82.915,82.915,82.897,82.904,106.31,82.92,82.92,82.903,82.91,114.94,False
'2018-11-29T18:09:00',82.904,82.909,82.899,82.903,58.78,82.909,82.912,82.903,82.909,68.31,True
'2018-11-29T18:10:00',82.903,82.907,82.902,82.905,88.58,82.909,82.913,82.906,82.909,63.73,True
'2018-11-29T18:11:00',82.906,82.925,82.896,82.924,65.53,82.91,82.93,82.902,82.929,73.06,False
'2018-11-29T18:12:00',82.925,82.932,82.92,82.92,75.41,82.93,82.936,82.926,82.926,78.02,False
'2018-11-29T18:13:00',82.919,82.92,82.907,82.91,70.13,82.924,82.925,82.914,82.915,76.46,False
'2018-11-29T18:14:00',82.911,82.912,82.891,82.893,93.79,82.916,82.918,82.896,82.898,90.16,False
'2018-11-29T18:15:00',82.894,82.895,82.883,82.892,72.52,82.899,82.9,82.889,82.898,76.74,True
'2018-11-29T18:16:00',82.891,82.899,82.887,82.897,62.13,82.897,82.905,82.893,82.902,59.91,True
'2018-11-29T18:17:00',82.896,82.907,82.895,82.904,64.19,82.901,82.913,82.901,82.909,49.21,True
'2018-11-29T18:18:00',82.903,82.921,82.903,82.913,64.53,82.908,82.925,82.908,82.918,50.51,False
'2018-11-29T18:19:00',82.913,82.915,82.909,82.91,38.77,82.918,82.921,82.914,82.915,28.82,False
'2018-11-29T18:20:00',82.91,82.91,82.9,82.901,49.15,82.915,82.915,82.905,82.907,41.32,True
'2018-11-29T18:21:00',82.9,82.912,82.894,82.911,51.16,82.903,82.917,82.899,82.915,51.63,True
'2018-11-29T18:22:00',82.911,82.911,82.904,82.911,42.53,82.916,82.917,82.909,82.916,36.02,False
'2018-11-29T18:23:00',82.911,82.912,82.908,82.908,46.21,82.915,82.918,82.914,82.914,35.2,False
'2018-11-29T18:24:00',82.909,82.912,82.903,82.903,36.99,82.914,82.918,82.908,82.909,32.73,True
'2018-11-29T18:25:00',82.903,82.905,82.903,82.905,21.97,82.909,82.911,82.909,82.911,21.94,False
'2018-11-29T18:26:00',82.903,82.905,82.898,82.898,77.16,82.908,82.91,82.903,82.904,51.18,False
'2018-11-29T18:27:00',82.898,82.901,82.89,82.891,53.55,82.904,82.907,82.896,82.897,39.1,True
'2018-11-29T18:28:00',82.891,82.892,82.888,82.892,27.54,82.897,82.898,82.893,82.898,25.15,False
'2018-11-29T18:29:00',82.892,82.892,82.887,82.889,36.74,82.898,82.898,82.892,82.894,30.76,False
'2018-11-29T18:30:00',82.89,82.892,82.88,82.883,63.17,82.895,82.897,82.885,82.888,51.39,True
'2018-11-29T18:31:00',82.882,82.886,82.881,82.884,58.95,82.886,82.891,82.886,82.889,50.02,True
'2018-11-29T18:32:00',82.882,82.891,82.879,82.891,53.75,82.888,82.896,82.884,82.896,58.29,False
'2018-11-29T18:33:00',82.89,82.892,82.885,82.885,55.34,82.896,82.897,82.89,82.89,53.87,False
'2018-11-29T18:34:00',82.886,82.889,82.88,82.883,79.87,82.891,82.893,82.884,82.888,90.0,False
'2018-11-29T18:35:00',82.883,82.885,82.862,82.876,128.68,82.889,82.89,82.868,82.882,132.07,False
'2018-11-29T18:36:00',82.876,82.878,82.865,82.869,113.93,82.881,82.884,82.871,82.874,120.46,True
'2018-11-29T18:37:00',82.869,82.879,82.864,82.876,114.03,82.874,82.884,82.869,82.882,155.02,True
'2018-11-29T18:38:00',82.876,82.887,82.875,82.887,77.77,82.881,82.892,82.88,82.892,75.3,False
'2018-11-29T18:39:00',82.888,82.888,82.876,82.886,63.42,82.892,82.892,82.881,82.891,61.55,True
'2018-11-29T18:40:00',82.885,82.898,82.878,82.898,73.43,82.89,82.903,82.882,82.903,77.07,False
'2018-11-29T18:41:00',82.896,82.896,82.886,82.887,97.04,82.899,82.899,82.89,82.893,79.84,False
'2018-11-29T18:42:00',82.888,82.892,82.879,82.879,70.51,82.894,82.898,82.884,82.884,60.17,True
'2018-11-29T18:43:00',82.88,82.883,82.876,82.881,88.47,82.885,82.888,82.881,82.886,69.28,False
'2018-11-29T18:44:00',82.881,82.883,82.877,82.877,59.48,82.885,82.888,82.882,82.882,54.53,False
'2018-11-29T18:45:00',82.876,82.877,82.861,82.869,81.88,82.881,82.882,82.866,82.874,94.91,True
'2018-11-29T18:46:00',82.872,82.88,82.871,82.873,88.92,82.877,82.885,82.877,82.879,65.82,False
'2018-11-29T18:47:00',82.873,82.875,82.871,82.871,63.15,82.879,82.879,82.876,82.876,60.57,False
'2018-11-29T18:48:00',82.87,82.875,82.866,82.866,41.18,82.875,82.879,82.871,82.872,38.44,False
'2018-11-29T18:49:00',82.866,82.867,82.86,82.866,67.95,82.871,82.872,82.864,82.872,64.05,True
'2018-11-29T18:50:00',82.866,82.876,82.866,82.871,48.31,82.87,82.88,82.87,82.875,50.49,False
'2018-11-29T18:51:00',82.869,82.872,82.864,82.865,46.17,82.874,82.877,82.869,82.869,58.13,False
'2018-11-29T18:52:00',82.864,82.864,82.846,82.855,55.93,82.869,82.869,82.851,82.859,66.99,True
'2018-11-29T18:53:00',82.855,82.867,82.852,82.86,81.21,82.859,82.872,82.857,82.865,78.01,True
'2018-11-29T18:54:00',82.861,82.862,82.859,82.86,55.77,82.867,82.869,82.863,82.866,52.6,True
'2018-11-29T18:55:00',82.859,82.865,82.859,82.863,40.56,82.864,82.871,82.864,82.868,44.91,True
'2018-11-29T18:56:00',82.862,82.874,82.862,82.873,53.89,82.867,82.879,82.867,82.878,54.5,True
'2018-11-29T18:57:00',82.872,82.88,82.869,82.88,58.32,82.877,82.886,82.874,82.886,49.22,True
'2018-11-29T18:58:00',82.882,82.898,82.874,82.896,82.33,82.887,82.904,82.879,82.901,84.67,False
'2018-11-29T18:59:00',82.895,82.898,82.868,82.88,135.2,82.9,82.903,82.873,82.886,133.67,False
'2018-11-29T19:00:00',82.882,82.887,82.869,82.879,121.85,82.888,82.893,82.875,82.884,125.87,True
'2018-11-29T19:01:00',82.878,82.903,82.875,82.903,153.6,82.884,82.909,82.881,82.908,124.19,True
'2018-11-29T19:02:00',82.903,82.914,82.901,82.903,73.58,82.91,82.92,82.906,82.909,65.81,False
'2018-11-29T19:03:00',82.903,82.904,82.898,82.899,45.14,82.907,82.911,82.904,82.905,47.5,True
'2018-11-29T19:04:00',82.899,82.91,82.899,82.909,65.38,82.906,82.916,82.905,82.914,59.73,False
'2018-11-29T19:05:00',82.91,82.91,82.886,82.889,83.28,82.914,82.914,82.891,82.894,68.22,False
'2018-11-29T19:06:00',82.889,82.891,82.878,82.88,88.68,82.895,82.897,82.883,82.886,79.2,True
'2018-11-29T19:07:00',82.88,82.891,82.879,82.884,80.27,82.885,82.897,82.884,82.89,61.39,True
'2018-11-29T19:08:00',82.884,82.891,82.88,82.888,71.13,82.891,82.898,82.885,82.894,51.84,False
'2018-11-29T19:09:00',82.889,82.893,82.88,82.88,52.7,82.895,82.899,82.885,82.885,45.67,True
'2018-11-29T19:10:00',82.878,82.889,82.874,82.888,64.77,82.884,82.895,82.879,82.894,49.86,False
'2018-11-29T19:11:00',82.887,82.888,82.879,82.88,61.62,82.892,82.894,82.884,82.884,57.2,False
'2018-11-29T19:12:00',82.88,82.887,82.866,82.875,105.55,82.885,82.893,82.872,82.882,95.23,False
'2018-11-29T19:13:00',82.874,82.877,82.86,82.861,67.97,82.881,82.883,82.865,82.868,64.87,True
'2018-11-29T19:14:00',82.862,82.876,82.862,82.868,60.67,82.868,82.883,82.868,82.875,44.47,True
'2018-11-29T19:15:00',82.868,82.894,82.861,82.89,97.32,82.875,82.899,82.866,82.894,84.94,False
'2018-11-29T19:16:00',82.889,82.89,82.886,82.889,32.76,82.895,82.897,82.892,82.894,28.67,False
'2018-11-29T19:17:00',82.889,82.897,82.888,82.888,106.08,82.895,82.904,82.894,82.894,110.13,False
'2018-11-29T19:18:00',82.888,82.896,82.885,82.887,68.61,82.895,82.902,82.891,82.894,62.48,False
'2018-11-29T19:19:00',82.885,82.893,82.882,82.886,60.5,82.892,82.899,82.888,82.891,67.72,True
'2018-11-29T19:20:00',82.887,82.894,82.883,82.889,106.19,82.892,82.9,82.889,82.895,114.08,False
'2018-11-29T19:21:00',82.89,82.89,82.872,82.88,61.43,82.896,82.896,82.877,82.886,68.42,True
'2018-11-29T19:22:00',82.883,82.901,82.883,82.894,89.55,82.889,82.907,82.889,82.897,80.35,True
'2018-11-29T19:23:00',82.892,82.902,82.892,82.9,77.14,82.899,82.908,82.899,82.906,72.58,False
'2018-11-29T19:24:00',82.901,82.904,82.895,82.896,35.59,82.907,82.911,82.901,82.902,36.35,True
'2018-11-29T19:25:00',82.9,82.915,82.9,82.91,98.9,82.905,82.921,82.905,82.916,86.09,False
'2018-11-29T19:26:00',82.911,82.911,82.906,82.908,48.0,82.917,82.918,82.911,82.914,44.39,False
'2018-11-29T19:27:00',82.907,82.909,82.902,82.904,46.54,82.913,82.916,82.909,82.91,49.37,True
'2018-11-29T19:28:00',82.905,82.911,82.902,82.908,68.52,82.911,82.917,82.908,82.913,60.2,False
'2018-11-29T19:29:00',82.908,82.909,82.9,82.904,87.06,82.913,82.915,82.906,82.91,76.94,True
'2018-11-29T19:30:00',82.904,82.914,82.901,82.914,81.83,82.91,82.921,82.907,82.921,60.09,True
'2018-11-29T19:31:00',82.914,82.916,82.913,82.915,58.4,82.921,82.923,82.919,82.92,52.95,True
'2018-11-29T19:32:00',82.915,82.922,82.913,82.919,76.17,82.92,82.928,82.919,82.925,67.65,False
'2018-11-29T19:33:00',82.919,82.925,82.918,82.919,67.48,82.925,82.93,82.925,82.925,56.07,True
'2018-11-29T19:34:00',82.919,82.923,82.918,82.92,28.64,82.925,82.929,82.923,82.925,32.96,False
'2018-11-29T19:35:00',82.919,82.919,82.914,82.918,32.02,82.925,82.925,82.92,82.924,32.55,False
'2018-11-29T19:36:00',82.917,82.917,82.902,82.906,40.03,82.923,82.923,82.909,82.911,42.76,False
'2018-11-29T19:37:00',82.906,82.912,82.9,82.9,38.67,82.912,82.918,82.906,82.906,38.58,False
'2018-11-29T19:38:00',82.9,82.902,82.897,82.899,41.55,82.906,82.907,82.903,82.905,46.84,True
'2018-11-29T19:39:00',82.898,82.901,82.893,82.9,67.38,82.905,82.906,82.899,82.904,87.19,True
'2018-11-29T19:40:00',82.903,82.911,82.899,82.901,37.3,82.909,82.916,82.905,82.907,37.58,True
'2018-11-29T19:41:00',82.903,82.914,82.901,82.913,44.79,82.907,82.921,82.907,82.918,37.15,True
'2018-11-29T19:42:00',82.916,82.928,82.91,82.923,87.92,82.92,82.934,82.915,82.93,88.03,True
'2018-11-29T19:43:00',82.924,82.932,82.924,82.932,24.9,82.929,82.938,82.929,82.938,30.78,True
'2018-11-29T19:44:00',82.931,82.945,82.929,82.933,74.13,82.938,82.95,82.935,82.938,68.57,False
'2018-11-29T19:45:00',82.932,82.933,82.912,82.912,49.58,82.938,82.94,82.917,82.918,51.44,False
'2018-11-29T19:46:00',82.913,82.914,82.89,82.892,52.95,82.918,82.919,82.894,82.896,64.16,False
'2018-11-29T19:47:00',82.891,82.898,82.887,82.887,62.74,82.896,82.903,82.893,82.893,56.55,False
'2018-11-29T19:48:00',82.885,82.888,82.883,82.887,32.63,82.891,82.893,82.889,82.893,26.39,True
'2018-11-29T19:49:00',82.887,82.911,82.885,82.909,59.67,82.893,82.917,82.891,82.915,74.37,False
'2018-11-29T19:50:00',82.911,82.923,82.905,82.906,52.47,82.916,82.929,82.912,82.912,62.82,True
'2018-11-29T19:51:00',82.906,82.91,82.904,82.907,46.42,82.913,82.915,82.91,82.913,46.1,False
'2018-11-29T19:52:00',82.909,82.915,82.901,82.901,83.14,82.914,82.92,82.907,82.907,72.54,False
'2018-11-29T19:53:00',82.9,82.901,82.894,82.896,37.45,82.907,82.907,82.9,82.902,37.91,True
'2018-11-29T19:54:00',82.897,82.905,82.895,82.898,66.7,82.902,82.911,82.901,82.904,71.1,False
'2018-11-29T19:55:00',82.896,82.897,82.879,82.885,110.7,82.903,82.903,82.885,82.891,125.49,False
'2018-11-29T19:56:00',82.885,82.885,82.867,82.868,56.34,82.891,82.891,82.873,82.874,50.15,False
'2018-11-29T19:57:00',82.868,82.874,82.863,82.863,51.02,82.875,82.879,82.869,82.87,52.78,True
'2018-11-29T19:58:00',82.863,82.869,82.863,82.867,38.83,82.869,82.876,82.869,82.873,41.55,False
'2018-11-29T19:59:00',82.867,82.878,82.85,82.858,79.88,82.873,82.884,82.867,82.878,80.94,True
'2018-11-29T20:00:00',82.86,82.939,82.853,82.909,203.55,82.878,82.952,82.863,82.92,199.91,False
'2018-11-29T20:01:00',82.908,82.908,82.842,82.872,218.03,82.918,82.918,82.851,82.881,212.57,True
'2018-11-29T20:02:00',82.866,82.892,82.843,82.885,236.48,82.872,82.899,82.849,82.891,194.61,False
'2018-11-29T20:03:00',82.885,82.902,82.819,82.846,216.95,82.894,82.908,82.826,82.852,216.18,True
'2018-11-29T20:04:00',82.847,82.879,82.84,82.87,251.71,82.855,82.887,82.846,82.877,221.3,False
'2018-11-29T20:05:00',82.871,82.873,82.848,82.864,144.24,82.878,82.88,82.855,82.871,109.87,True
'2018-11-29T20:06:00',82.862,82.875,82.853,82.868,113.99,82.869,82.881,82.859,82.874,119.1,True
'2018-11-29T20:07:00',82.868,82.898,82.866,82.876,144.09,82.874,82.904,82.872,82.883,122.07,True
'2018-11-29T20:08:00',82.875,82.902,82.874,82.879,131.59,82.882,82.907,82.88,82.886,125.91,False
'2018-11-29T20:09:00',82.88,82.882,82.87,82.877,94.85,82.886,82.888,82.876,82.884,103.53,False
'2018-11-29T20:10:00',82.876,82.887,82.863,82.871,80.28,82.883,82.894,82.868,82.878,72.88,True
'2018-11-29T20:11:00',82.873,82.897,82.872,82.892,119.34,82.878,82.903,82.878,82.898,117.9,False
'2018-11-29T20:12:00',82.891,82.893,82.877,82.887,94.98,82.898,82.898,82.884,82.891,98.76,True
'2018-11-29T20:13:00',82.886,82.908,82.881,82.906,78.3,82.891,82.914,82.887,82.912,76.47,False
'2018-11-29T20:14:00',82.906,82.91,82.894,82.894,95.93,82.913,82.917,82.9,82.9,91.48,False
'2018-11-29T20:15:00',82.894,82.902,82.884,82.889,78.44,82.901,82.908,82.891,82.894,65.76,False
'2018-11-29T20:16:00',82.889,82.897,82.88,82.88,133.05,82.893,82.903,82.887,82.887,116.83,True
'2018-11-29T20:17:00',82.883,82.892,82.88,82.892,111.32,82.889,82.899,82.887,82.899,103.75,True
'2018-11-29T20:18:00',82.891,82.906,82.89,82.906,97.19,82.898,82.913,82.898,82.913,124.13,True
'2018-11-29T20:19:00',82.908,82.915,82.907,82.908,83.51,82.914,82.922,82.913,82.915,71.98,False
'2018-11-29T20:20:00',82.909,82.91,82.891,82.899,130.43,82.916,82.917,82.897,82.905,118.92,True
'2018-11-29T20:21:00',82.898,82.909,82.898,82.899,80.24,82.904,82.915,82.904,82.906,82.76,False
'2018-11-29T20:22:00',82.9,82.906,82.895,82.895,60.85,82.906,82.912,82.898,82.901,57.82,False
'2018-11-29T20:23:00',82.897,82.9,82.884,82.891,90.35,82.902,82.904,82.888,82.896,114.37,False
'2018-11-29T20:24:00',82.887,82.889,82.874,82.882,138.96,82.893,82.894,82.879,82.888,163.09,False
'2018-11-29T20:25:00',82.885,82.885,82.88,82.882,39.1,82.89,82.891,82.886,82.887,71.43,True
'2018-11-29T20:26:00',82.882,82.897,82.88,82.896,62.12,82.888,82.902,82.886,82.902,82.0,False
'2018-11-29T20:27:00',82.896,82.896,82.88,82.881,88.71,82.902,82.902,82.886,82.887,122.9,True
'2018-11-29T20:28:00',82.882,82.892,82.882,82.889,57.84,82.888,82.899,82.888,82.895,66.06,True
'2018-11-29T20:29:00',82.889,82.909,82.887,82.905,81.73,82.896,82.916,82.893,82.911,114.77,True
'2018-11-29T20:30:00',82.907,82.928,82.905,82.928,101.07,82.913,82.933,82.911,82.933,141.22,True
'2018-11-29T20:31:00',82.929,82.949,82.923,82.946,116.92,82.935,82.956,82.929,82.952,137.03,True
'2018-11-29T20:32:00',82.947,82.962,82.944,82.959,81.2,82.953,82.967,82.95,82.965,132.76,False
'2018-11-29T20:33:00',82.958,82.958,82.95,82.955,49.79,82.964,82.964,82.957,82.962,71.08,False
'2018-11-29T20:34:00',82.957,82.964,82.948,82.955,71.74,82.964,82.971,82.953,82.96,98.11,True
'2018-11-29T20:35:00',82.955,82.959,82.95,82.955,60.78,82.961,82.966,82.955,82.961,73.39,False
'2018-11-29T20:36:00',82.955,82.958,82.949,82.954,59.65,82.962,82.964,82.955,82.96,74.31,True
'2018-11-29T20:37:00',82.954,82.961,82.95,82.955,94.47,82.961,82.966,82.956,82.961,99.41,True
'2018-11-29T20:38:00',82.953,82.96,82.949,82.957,59.42,82.96,82.967,82.955,82.963,86.19,False
'2018-11-29T20:39:00',82.957,82.961,82.952,82.956,64.94,82.963,82.967,82.959,82.963,77.46,True
'2018-11-29T20:40:00',82.959,82.964,82.956,82.962,35.92,82.964,82.971,82.962,82.968,33.19,False
'2018-11-29T20:41:00',82.962,82.964,82.954,82.961,66.52,82.968,82.971,82.96,82.968,64.62,True
'2018-11-29T20:42:00',82.958,82.985,82.958,82.97,112.55,82.965,82.989,82.964,82.977,121.1,False
'2018-11-29T20:43:00',82.969,82.975,82.967,82.967,73.33,82.976,82.982,82.972,82.972,68.26,True
'2018-11-29T20:44:00',82.967,82.987,82.958,82.982,124.74,82.974,82.99,82.964,82.989,118.41,False
'2018-11-29T20:45:00',82.982,82.987,82.976,82.979,71.35,82.988,82.993,82.981,82.985,68.64,False
'2018-11-29T20:46:00',82.979,82.984,82.965,82.976,115.15,82.986,82.99,82.972,82.982,97.26,False
'2018-11-29T20:47:00',82.975,82.979,82.968,82.971,101.72,82.981,82.986,82.974,82.976,94.17,True
'2018-11-29T20:48:00',82.97,82.983,82.968,82.981,86.39,82.976,82.99,82.975,82.988,81.29,True
'2018-11-29T20:49:00',82.978,82.986,82.975,82.986,66.5,82.984,82.992,82.981,82.992,49.67,True
'2018-11-29T20:50:00',82.986,83.01,82.984,83.005,91.64,82.991,83.016,82.989,83.012,73.37,True
'2018-11-29T20:51:00',83.003,83.015,83.0,83.01,143.5,83.01,83.021,83.007,83.016,117.34,True
'2018-11-29T20:52:00',83.01,83.014,83.003,83.014,85.55,83.015,83.02,83.009,83.02,73.55,False
'2018-11-29T20:53:00',83.014,83.021,83.007,83.011,71.21,83.02,83.027,83.013,83.016,76.69,True
'2018-11-29T20:54:00',83.011,83.015,83.007,83.011,54.28,83.017,83.022,83.013,83.017,42.71,True
'2018-11-29T20:55:00',83.011,83.026,83.008,83.023,80.44,83.017,83.032,83.014,83.029,71.25,False
'2018-11-29T20:56:00',83.023,83.024,83.011,83.017,50.33,83.029,83.03,83.017,83.023,57.75,False
'2018-11-29T20:57:00',83.017,83.018,83.012,83.016,73.7,83.024,83.024,83.019,83.021,64.48,True
'2018-11-29T20:58:00',83.015,83.026,83.011,83.018,95.76,83.02,83.031,83.017,83.024,79.23,True
'2018-11-29T20:59:00',83.018,83.034,83.012,83.027,148.44,83.024,83.04,83.018,83.034,158.03,False
'2018-11-29T21:00:00',83.028,83.028,83.013,83.023,85.61,83.035,83.035,83.019,83.028,96.96,False
'2018-11-29T21:01:00',83.024,83.025,83.008,83.008,69.18,83.028,83.03,83.015,83.015,65.78,True
'2018-11-29T21:02:00',83.008,83.016,83.008,83.011,64.34,83.013,83.022,83.013,83.018,57.27,True
'2018-11-29T21:03:00',83.012,83.028,83.01,83.026,50.23,83.019,83.033,83.017,83.032,46.32,False
'2018-11-29T21:04:00',83.028,83.029,83.021,83.023,62.31,83.033,83.036,83.027,83.029,60.91,False
'2018-11-29T21:05:00',83.025,83.028,83.007,83.012,67.47,83.03,83.032,83.013,83.018,71.36,True
'2018-11-29T21:06:00',83.013,83.027,83.01,83.026,53.5,83.018,83.032,83.015,83.032,80.38,False
'2018-11-29T21:07:00',83.028,83.028,83.011,83.013,52.5,83.033,83.034,83.017,83.018,98.15,False
'2018-11-29T21:08:00',83.012,83.013,82.999,83.006,56.69,83.018,83.018,83.004,83.01,71.52,True
'2018-11-29T21:09:00',83.006,83.008,83.002,83.007,39.25,83.011,83.012,83.009,83.012,55.1,False
'2018-11-29T21:10:00',83.006,83.017,82.999,83.0,74.62,83.012,83.023,83.005,83.006,93.35,False
'2018-11-29T21:11:00',82.999,83.002,82.99,82.991,70.78,83.005,83.007,82.996,82.997,84.89,True
'2018-11-29T21:12:00',82.991,82.994,82.99,82.994,48.37,82.997,83.0,82.997,82.999,59.02,False
'2018-11-29T21:13:00',82.996,82.997,82.99,82.991,46.08,83.001,83.003,82.997,82.997,51.35,True
'2018-11-29T21:14:00',82.99,82.996,82.99,82.996,40.44,82.997,83.002,82.997,83.002,52.86,False
'2018-11-29T21:15:00',82.996,82.998,82.987,82.987,52.42,83.002,83.004,82.993,82.993,55.15,False
'2018-11-29T21:16:00',82.987,82.992,82.982,82.983,46.44,82.993,82.997,82.989,82.989,51.58,True
'2018-11-29T21:17:00',82.985,82.99,82.983,82.987,55.48,82.991,82.996,82.988,82.994,59.36,True
'2018-11-29T21:18:00',82.989,83.008,82.987,83.008,65.13,82.995,83.014,82.993,83.013,63.6,False
'2018-11-29T21:19:00',83.007,83.007,82.984,82.986,72.21,83.013,83.013,82.99,82.991,74.19,True
'2018-11-29T21:20:00',82.987,83.001,82.983,83.0,64.28,82.992,83.007,82.989,83.006,72.62,False
'2018-11-29T21:21:00',83.0,83.001,82.984,82.99,94.8,83.006,83.007,82.991,82.996,85.67,False
'2018-11-29T21:22:00',82.988,82.993,82.975,82.986,58.96,82.993,82.999,82.981,82.99,70.4,False
'2018-11-29T21:23:00',82.981,82.991,82.967,82.981,90.23,82.987,82.996,82.974,82.985,93.79,True
'2018-11-29T21:24:00',82.98,82.988,82.98,82.985,63.59,82.987,82.994,82.986,82.992,70.18,True
'2018-11-29T21:25:00',82.986,82.99,82.984,82.986,70.15,82.992,82.995,82.99,82.992,69.67,False
'2018-11-29T21:26:00',82.987,82.987,82.977,82.98,64.47,82.992,82.992,82.98,82.987,59.04,True
'2018-11-29T21:27:00',82.982,82.991,82.979,82.991,60.17,82.987,82.997,82.984,82.997,56.7,False
'2018-11-29T21:28:00',82.991,82.991,82.981,82.986,75.1,82.998,82.998,82.986,82.992,59.21,True
'2018-11-29T21:29:00',82.987,83.017,82.986,83.006,94.52,82.993,83.021,82.993,83.011,108.15,False
'2018-11-29T21:30:00',83.008,83.008,82.997,83.003,82.02,83.014,83.014,83.002,83.009,84.87,True
'2018-11-29T21:31:00',83.003,83.007,83.003,83.004,59.58,83.01,83.013,83.009,83.009,53.16,True
'2018-11-29T21:32:00',83.004,83.016,83.002,83.015,64.51,83.01,83.021,83.007,83.02,74.29,False
'2018-11-29T21:33:00',83.015,83.015,82.997,82.999,52.74,83.021,83.021,83.003,83.004,60.48,True
'2018-11-29T21:34:00',83.001,83.011,82.996,83.002,53.6,83.007,83.017,83.002,83.008,70.07,True
'2018-11-29T21:35:00',83.001,83.005,82.996,83.005,72.66,83.007,83.011,83.001,83.01,83.59,True
'2018-11-29T21:36:00',83.004,83.018,83.002,83.008,55.0,83.009,83.024,83.008,83.014,72.81,True
'2018-11-29T21:37:00',83.009,83.014,83.006,83.011,53.81,83.015,83.019,83.013,83.016,63.96,False
'2018-11-29T21:38:00',83.012,83.012,82.999,83.002,57.28,83.016,83.018,83.005,83.009,78.56,False
'2018-11-29T21:39:00',83.002,83.009,82.993,82.996,76.06,83.009,83.015,83.0,83.002,80.75,False
'2018-11-29T21:40:00',82.996,83.004,82.989,82.989,66.46,83.002,83.01,82.996,82.996,70.64,True
'2018-11-29T21:41:00',82.99,83.005,82.984,83.005,73.93,82.997,83.011,82.989,83.011,84.8,True
'2018-11-29T21:42:00',83.003,83.011,83.003,83.01,54.94,83.01,83.017,83.008,83.016,65.04,False
'2018-11-29T21:43:00',83.011,83.011,83.001,83.004,46.25,83.016,83.016,83.006,83.01,50.39,True
'2018-11-29T21:44:00',83.004,83.015,83.004,83.015,66.31,83.011,83.022,83.01,83.022,63.97,False
'2018-11-29T21:45:00',83.015,83.015,83.002,83.009,86.09,83.021,83.021,83.008,83.014,75.52,False
'2018-11-29T21:46:00',83.009,83.009,83.003,83.006,64.98,83.015,83.015,83.008,83.012,58.84,False
'2018-11-29T21:47:00',83.007,83.01,82.992,82.994,75.68,83.012,83.016,82.999,83.0,64.52,False
'2018-11-29T21:48:00',82.994,82.994,82.98,82.981,73.7,83.001,83.001,82.986,82.987,74.73,False
'2018-11-29T21:49:00',82.981,82.983,82.971,82.972,66.86,82.988,82.99,82.976,82.977,76.82,True
'2018-11-29T21:50:00',82.971,82.983,82.971,82.977,65.37,82.977,82.989,82.977,82.982,67.19,False
'2018-11-29T21:51:00',82.976,82.98,82.97,82.975,81.73,82.983,82.986,82.976,82.981,92.51,True
'2018-11-29T21:52:00',82.975,82.979,82.968,82.976,75.06,82.981,82.985,82.973,82.983,76.48,True
'2018-11-29T21:53:00',82.977,82.986,82.975,82.984,37.03,82.984,82.993,82.981,82.99,37.75,False
'2018-11-29T21:54:00',82.986,82.988,82.973,82.983,66.16,82.992,82.995,82.98,82.99,73.13,False
'2018-11-29T21:55:00',82.981,82.981,82.96,82.964,131.1,82.984,82.984,82.967,82.971,118.47,True
'2018-11-29T21:56:00',82.964,82.98,82.959,82.97,79.86,82.971,82.987,82.963,82.976,83.02,True
'2018-11-29T21:57:00',82.97,82.978,82.967,82.972,89.25,82.977,82.985,82.971,82.978,94.16,False
'2018-11-29T21:58:00',82.972,82.974,82.961,82.963,81.3,82.978,82.98,82.968,82.969,84.54,False
'2018-11-29T21:59:00',82.963,82.975,82.958,82.962,62.58,82.97,82.98,82.963,82.968,96.4,True
'2018-11-29T22:00:00',82.962,82.979,82.962,82.967,29.18,82.967,82.984,82.967,82.973,51.0,True
'2018-11-29T22:01:00',82.969,82.976,82.966,82.976,12.85,82.973,82.98,82.97,82.98,45.94,False
'2018-11-29T22:02:00',82.977,82.977,82.975,82.975,4.74,82.981,82.981,82.98,82.98,21.75,True
'2018-11-29T22:03:00',82.975,82.99,82.975,82.987,8.68,82.979,82.994,82.979,82.994,20.63,True
'2018-11-29T22:04:00',82.988,82.99,82.987,82.99,8.85,82.994,82.996,82.993,82.994,21.39,True
'2018-11-29T22:05:00',82.99,83.003,82.99,82.997,24.41,82.995,83.008,82.995,83.002,29.86,True
'2018-11-29T22:06:00',82.996,82.999,82.992,82.998,53.06,83.002,83.005,82.999,83.003,46.99,True
'2018-11-29T22:07:00',82.998,83.007,82.998,83.003,35.91,83.003,83.012,83.003,83.009,30.69,False
'2018-11-29T22:08:00',83.003,83.004,83.0,83.0,14.33,83.009,83.01,83.005,83.005,11.0,False
'2018-11-29T22:09:00',83.0,83.0,82.996,82.999,43.22,83.006,83.006,83.001,83.005,32.75,False
'2018-11-29T22:10:00',82.999,83.0,82.998,82.999,20.4,83.004,83.006,83.004,83.005,15.5,False
'2018-11-29T22:11:00',82.999,82.999,82.995,82.996,17.21,83.006,83.006,83.001,83.001,14.0,True
'2018-11-29T22:12:00',82.996,82.999,82.996,82.998,23.52,83.003,83.006,83.001,83.005,15.25,True
'2018-11-29T22:13:00',82.998,82.999,82.995,82.999,38.03,83.005,83.006,83.0,83.005,25.19,True
'2018-11-29T22:14:00',83.0,83.015,83.0,83.005,50.53,83.007,83.019,83.007,83.012,40.25,True
'2018-11-29T22:15:00',83.005,83.011,83.005,83.011,15.26,83.012,83.018,83.012,83.018,12.63,True
'2018-11-29T22:16:00',83.011,83.012,83.011,83.012,8.0,83.018,83.019,83.018,83.019,9.14,True
'2018-11-29T22:17:00',83.012,83.014,83.011,83.014,20.13,83.018,83.021,83.016,83.021,20.72,False
'2018-11-29T22:18:00',83.013,83.013,83.005,83.008,31.13,83.019,83.019,83.012,83.015,29.98,False
'2018-11-29T22:19:00',83.007,83.009,83.004,83.008,23.0,83.014,83.015,83.01,83.015,30.35,False
'2018-11-29T22:20:00',83.007,83.007,83.004,83.005,19.33,83.014,83.014,83.01,83.012,15.0,True
'2018-11-29T22:21:00',83.006,83.008,83.005,83.007,9.0,83.012,83.013,83.012,83.012,10.38,True
'2018-11-29T22:22:00',83.007,83.011,83.004,83.009,13.19,83.013,83.016,83.009,83.016,14.82,False
'2018-11-29T22:23:00',83.009,83.009,83.006,83.006,33.75,83.014,83.016,83.013,83.013,23.19,False
'2018-11-29T22:24:00',83.006,83.006,83.005,83.005,2.69,83.012,83.012,83.012,83.012,2.0,False
'2018-11-29T22:25:00',83.005,83.006,83.001,83.002,22.2,83.012,83.012,83.008,83.008,19.2,True
'2018-11-29T22:26:00',83.002,83.008,83.002,83.008,14.25,83.008,83.015,83.008,83.015,14.95,True
'2018-11-29T22:27:00',83.009,83.011,83.008,83.008,18.75,83.016,83.017,83.015,83.016,22.41,False
'2018-11-29T22:28:00',83.008,83.008,83.002,83.003,24.63,83.013,83.015,83.009,83.01,22.15,False
'2018-11-29T22:29:00',83.002,83.003,82.999,83.003,40.51,83.009,83.01,83.006,83.009,41.45,False
'2018-11-29T22:30:00',83.002,83.004,83.001,83.002,15.75,83.009,83.01,83.008,83.01,18.01,False
'2018-11-29T22:31:00',83.003,83.003,83.001,83.001,32.77,83.009,83.01,83.008,83.009,37.47,True
'2018-11-29T22:32:00',83.001,83.012,83.001,83.01,53.94,83.008,83.019,83.007,83.017,45.07,True
'2018-11-29T22:33:00',83.01,83.013,83.009,83.012,23.0,83.016,83.02,83.016,83.019,25.47,False
'2018-11-29T22:34:00',83.011,83.012,83.009,83.01,26.33,83.018,83.018,83.016,83.017,23.38,False
'2018-11-29T22:35:00',83.009,83.01,83.009,83.009,15.96,83.016,83.018,83.016,83.016,12.88,False
'2018-11-29T22:36:00',83.009,83.009,83.004,83.004,20.95,83.017,83.017,83.008,83.009,21.44,True
'2018-11-29T22:37:00',83.004,83.004,83.003,83.004,12.69,83.01,83.01,83.008,83.01,12.5,True
'2018-11-29T22:38:00',83.004,83.009,83.004,83.006,34.97,83.009,83.013,83.008,83.012,24.69,True
'2018-11-29T22:39:00',83.006,83.009,83.006,83.007,26.22,83.013,83.016,83.012,83.014,19.5,True
'2018-11-29T22:40:00',83.007,83.02,83.007,83.016,38.08,83.013,83.027,83.013,83.022,38.27,False
'2018-11-29T22:41:00',83.017,83.017,83.016,83.016,26.95,83.022,83.024,83.022,83.022,27.21,True
'2018-11-29T22:42:00',83.016,83.022,83.015,83.02,30.52,83.023,83.028,83.022,83.027,32.33,False
'2018-11-29T22:43:00',83.019,83.021,83.019,83.019,15.26,83.026,83.027,83.026,83.026,12.19,True
'2018-11-29T22:44:00',83.02,83.024,83.018,83.022,44.94,83.026,83.031,83.022,83.028,51.1,False
'2018-11-29T22:45:00',83.023,83.025,83.017,83.017,31.89,83.028,83.032,83.023,83.023,32.71,False
'2018-11-29T22:46:00',83.017,83.017,83.017,83.017,2.5,83.024,83.024,83.023,83.023,2.5,True
'2018-11-29T22:47:00',83.018,83.018,83.018,83.018,3.0,83.023,83.024,83.023,83.023,3.75,True
'2018-11-29T22:48:00',83.018,83.023,83.018,83.019,28.01,83.022,83.029,83.022,83.025,24.0,True
'2018-11-29T22:49:00',83.02,83.023,83.02,83.021,23.0,83.027,83.029,83.025,83.027,23.25,True
'2018-11-29T22:50:00',83.023,83.024,83.019,83.021,23.44,83.03,83.031,83.027,83.028,25.79,True
'2018-11-29T22:51:00',83.021,83.027,83.013,83.025,33.5,83.028,83.033,83.021,83.031,36.93,True
'2018-11-29T22:52:00',83.024,83.049,83.024,83.049,34.57,83.031,83.058,83.031,83.056,37.16,False
'2018-11-29T22:53:00',83.048,83.057,83.047,83.049,39.33,83.055,83.065,83.054,83.056,38.71,False
'2018-11-29T22:54:00',83.049,83.05,83.047,83.047,20.78,83.056,83.057,83.054,83.054,14.5,False
'2018-11-29T22:55:00',83.046,83.047,83.041,83.046,37.64,83.053,83.054,83.048,83.053,37.28,False
'2018-11-29T22:56:00',83.045,83.049,83.045,83.045,29.25,83.052,83.057,83.052,83.052,35.27,True
'2018-11-29T22:57:00',83.045,83.051,83.032,83.047,50.54,83.051,83.058,83.04,83.053,49.66,True
'2018-11-29T22:58:00',83.047,83.055,83.045,83.045,47.59,83.054,83.067,83.054,83.059,55.7,True
'2018-11-29T22:59:00',83.044,83.061,83.036,83.058,63.13,83.058,83.071,83.056,83.068,68.25,False
'2018-11-29T23:00:00',83.056,83.056,83.045,83.05,11.25,83.068,83.077,83.068,83.077,10.5,True
'2018-11-29T23:01:00',83.049,83.053,83.049,83.053,3.0,83.074,83.074,83.066,83.074,3.0,False
'2018-11-29T23:02:00',83.052,83.052,83.042,83.049,5.25,83.074,83.074,83.069,83.069,5.25,True
'2018-11-29T23:03:00',83.052,83.052,83.046,83.052,5.25,83.069,83.07,83.068,83.069,5.25,False
'2018-11-29T23:04:00',83.053,83.053,83.047,83.047,5.25,83.07,83.07,83.067,83.067,5.25,False
'2018-11-29T23:05:00',83.047,83.064,83.04,83.042,96.75,83.066,83.093,83.066,83.068,72.44,True
'2018-11-29T23:06:00',83.041,83.042,83.035,83.038,244.5,83.072,83.085,83.072,83.078,285.03,True
'2018-11-29T23:07:00',83.038,83.042,83.038,83.041,107.78,83.078,83.078,83.062,83.078,86.13,False
'2018-11-29T23:08:00',83.041,83.044,83.029,83.04,177.72,83.079,83.079,83.046,83.064,156.31,False
'2018-11-29T23:09:00',83.04,83.04,83.026,83.026,191.37,83.066,83.066,83.044,83.045,185.22,False
'2018-11-29T23:10:00',83.026,83.026,82.917,82.963,181.6,83.047,83.049,82.967,83.004,207.96,True
'2018-11-29T23:11:00',82.96,83.012,82.959,83.01,31.0,83.004,83.042,82.996,83.041,59.93,False
'2018-11-29T23:12:00',83.01,83.011,82.968,83.005,63.5,83.041,83.041,82.997,83.029,93.86,False
'2018-11-29T23:13:00',83.005,83.005,83.003,83.004,6.75,83.022,83.029,83.022,83.029,10.84,False
'2018-11-29T23:14:00',83.004,83.004,83.004,83.004,9.0,83.026,83.028,83.026,83.027,13.44,True
'2018-11-29T23:15:00',83.004,83.005,83.003,83.004,11.0,83.031,83.034,83.027,83.032,18.52,True
'2018-11-29T23:16:00',83.004,83.005,83.004,83.005,7.0,83.029,83.037,83.029,83.037,10.27,False
'2018-11-29T23:17:00',83.004,83.005,83.003,83.004,35.25,83.037,83.037,83.028,83.036,63.76,False
'2018-11-29T23:18:00',83.004,83.006,83.004,83.006,133.0,83.029,83.036,83.026,83.031,199.37,True
'2018-11-29T23:19:00',83.005,83.007,83.005,83.006,9.75,83.031,83.036,83.027,83.036,14.94,False
'2018-11-29T23:20:00',83.006,83.007,83.001,83.001,8.0,83.029,83.038,83.029,83.032,13.92,True
'2018-11-29T23:21:00',83.0,83.004,82.996,83.003,17.12,83.029,83.034,83.025,83.034,23.89,False
'2018-11-29T23:22:00',83.003,83.004,83.002,83.003,67.0,83.031,83.034,83.027,83.032,94.45,False
'2018-11-29T23:23:00',83.003,83.004,83.002,83.004,44.0,83.033,83.033,83.019,83.019,63.89,False
'2018-11-29T23:24:00',83.003,83.005,82.997,82.998,26.12,83.019,83.032,83.018,83.018,32.83,True
'2018-11-29T23:25:00',82.999,83.0,82.992,83.0,17.57,83.018,83.022,83.009,83.02,19.8,True
'2018-11-29T23:26:00',83.001,83.001,83.001,83.001,1.0,83.02,83.02,83.02,83.02,1.12,False
'2018-11-29T23:27:00',83.001,83.001,82.999,83.0,7.0,83.017,83.02,83.017,83.02,7.84,False
'2018-11-29T23:28:00',83.001,83.001,82.994,83.0,88.86,83.02,83.021,83.017,83.018,121.8,False
'2018-11-29T23:29:00',83.001,83.001,82.987,82.987,35.78,83.018,83.018,83.009,83.009,33.61,False
'2018-11-29T23:30:00',82.98,82.993,82.952,82.983,96.68,83.003,83.01,82.977,82.997,101.58,False
'2018-11-29T23:31:00',82.983,82.987,82.956,82.96,201.61,82.997,82.997,82.969,82.977,144.32,True
'2018-11-29T23:32:00',82.96,82.968,82.95,82.958,292.45,82.979,82.986,82.973,82.984,200.14,False
'2018-11-29T23:33:00',82.958,82.963,82.945,82.947,103.64,82.983,82.987,82.969,82.97,101.01,True
'2018-11-29T23:34:00',82.946,82.964,82.943,82.962,139.17,82.97,82.988,82.967,82.978,116.92,True
'2018-11-29T23:35:00',82.959,82.997,82.948,82.984,112.07,82.975,83.024,82.97,83.012,117.56,False
'2018-11-29T23:36:00',82.984,82.984,82.941,82.975,137.74,83.013,83.013,82.97,82.997,110.72,False
'2018-11-29T23:37:00',82.975,82.979,82.959,82.961,52.3,82.997,82.998,82.982,82.982,54.24,False
'2018-11-29T23:38:00',82.96,82.964,82.953,82.956,25.61,82.982,82.985,82.98,82.98,26.84,False
'2018-11-29T23:39:00',82.957,82.957,82.943,82.947,31.54,82.98,82.98,82.965,82.971,38.24,True
'2018-11-29T23:40:00',82.947,82.955,82.947,82.953,43.08,82.97,82.976,82.968,82.973,47.71,True
'2018-11-29T23:41:00',82.953,82.958,82.952,82.958,40.03,82.971,82.978,82.971,82.975,29.41,True
'2018-11-29T23:42:00',82.958,82.959,82.956,82.959,39.05,82.975,82.979,82.974,82.977,38.49,True
'2018-11-29T23:43:00',82.958,82.976,82.957,82.961,52.92,82.977,82.997,82.977,82.979,52.96,False
'2018-11-29T23:44:00',82.961,82.966,82.958,82.958,35.38,82.979,82.98,82.975,82.975,41.46,False
'2018-11-29T23:45:00',82.958,82.959,82.956,82.956,26.23,82.975,82.975,82.973,82.973,28.73,True
'2018-11-29T23:46:00',82.956,82.957,82.955,82.957,23.86,82.973,82.975,82.973,82.973,23.48,True
'2018-11-29T23:47:00',82.957,82.96,82.957,82.959,32.52,82.973,82.977,82.973,82.977,41.75,True
'2018-11-29T23:48:00',82.959,82.961,82.959,82.96,34.04,82.977,82.978,82.976,82.977,39.72,True
'2018-11-29T23:49:00',82.961,82.961,82.96,82.961,30.32,82.977,82.977,82.975,82.977,38.94,True
'2018-11-29T23:50:00',82.961,82.963,82.96,82.962,37.76,82.977,82.979,82.977,82.978,44.77,False
'2018-11-29T23:51:00',82.962,82.962,82.959,82.959,29.58,82.978,82.979,82.974,82.976,40.75,True
'2018-11-29T23:52:00',82.959,82.965,82.959,82.965,41.1,82.975,82.978,82.974,82.977,50.46,True
'2018-11-29T23:53:00',82.964,82.99,82.964,82.985,53.61,82.977,83.005,82.977,83.0,52.71,False
'2018-11-29T23:54:00',82.985,82.986,82.98,82.981,49.05,83.0,83.0,82.995,82.995,40.83,True
'2018-11-29T23:55:00',82.981,82.991,82.981,82.991,54.31,82.996,83.0,82.995,83.0,45.52,True
'2018-11-29T23:56:00',82.987,83.014,82.982,83.01,115.27,83.0,83.026,82.995,83.023,88.14,False
'2018-11-29T23:57:00',83.01,83.011,82.951,82.983,176.85,83.022,83.024,82.964,82.993,181.26,True
'2018-11-29T23:58:00',82.983,82.986,82.981,82.984,55.44,82.993,82.995,82.992,82.994,56.55,True
'2018-11-29T23:59:00',82.982,83.028,82.974,83.005,121.04,82.994,83.04,82.985,83.017,125.34,False
'2018-11-30T00:00:00',83.005,83.006,82.984,82.985,132.2,83.017,83.017,82.993,82.994,108.54,True
'2018-11-30T00:01:00',82.985,83.003,82.982,82.997,46.59,82.994,83.01,82.991,83.005,49.76,False
'2018-11-30T00:02:00',82.997,83.002,82.987,82.996,38.18,83.004,83.009,82.995,83.003,38.2,True
'2018-11-30T00:03:00',82.993,83.006,82.993,83.001,25.96,83.001,83.012,83.001,83.008,30.7,False
'2018-11-30T00:04:00',83.001,83.001,82.995,82.995,9.63,83.007,83.007,83.002,83.002,11.69,True
'2018-11-30T00:05:00',82.996,83.002,82.994,83.002,18.57,83.002,83.008,83.001,83.008,19.39,False
'2018-11-30T00:06:00',83.003,83.003,82.994,82.994,17.5,83.009,83.009,82.999,82.999,20.09,False
'2018-11-30T00:07:00',82.993,82.993,82.99,82.99,7.94,82.998,82.998,82.995,82.995,7.88,False
'2018-11-30T00:08:00',82.989,82.989,82.972,82.972,24.43,82.993,82.993,82.983,82.983,19.81,True
'2018-11-30T00:09:00',82.972,82.978,82.971,82.978,39.47,82.982,82.99,82.981,82.99,29.71,True
'2018-11-30T00:10:00',82.979,82.991,82.979,82.988,32.1,82.991,83.001,82.991,82.998,38.63,False
'2018-11-30T00:11:00',82.989,82.989,82.983,82.985,21.39,82.999,82.999,82.99,82.991,30.74,False
'2018-11-30T00:12:00',82.985,82.986,82.985,82.985,7.0,82.991,82.991,82.991,82.991,8.57,True
'2018-11-30T00:13:00',82.985,82.994,82.985,82.992,22.0,82.99,82.999,82.99,82.997,31.08,True
'2018-11-30T00:14:00',82.992,82.995,82.992,82.994,8.25,82.997,83.001,82.997,83.0,9.07,True
'2018-11-30T00:15:00',82.994,82.996,82.991,82.996,16.5,82.999,83.0,82.996,83.0,20.93,False
'2018-11-30T00:16:00',82.995,82.995,82.991,82.994,13.5,83.0,83.0,82.997,82.998,14.99,False
'2018-11-30T00:17:00',82.992,82.992,82.984,82.989,24.19,82.996,82.996,82.99,82.993,22.56,False
'2018-11-30T00:18:00',82.988,82.988,82.987,82.987,4.19,82.992,82.992,82.991,82.992,4.49,True
'2018-11-30T00:19:00',82.988,82.992,82.988,82.992,16.44,82.992,82.996,82.992,82.996,16.45,False
'2018-11-30T00:20:00',82.991,82.991,82.979,82.991,37.06,82.995,82.995,82.984,82.995,44.09,False
'2018-11-30T00:21:00',82.988,82.991,82.973,82.977,24.01,82.993,82.995,82.977,82.981,28.02,False
'2018-11-30T00:22:00',82.975,82.977,82.975,82.976,6.0,82.98,82.981,82.98,82.98,7.38,False
'2018-11-30T00:23:00',82.976,82.977,82.975,82.976,8.0,82.98,82.981,82.98,82.98,9.88,False
'2018-11-30T00:24:00',82.976,82.978,82.969,82.969,30.44,82.98,82.982,82.974,82.974,34.21,True
'2018-11-30T00:25:00',82.97,82.972,82.964,82.97,35.54,82.975,82.976,82.969,82.975,38.16,False
'2018-11-30T00:26:00',82.971,82.971,82.967,82.969,28.7,82.975,82.975,82.972,82.973,28.34,False
'2018-11-30T00:27:00',82.968,82.97,82.967,82.968,12.5,82.973,82.974,82.972,82.972,15.04,False
'2018-11-30T00:28:00',82.966,82.968,82.964,82.964,6.0,82.971,82.972,82.969,82.969,9.74,True
'2018-11-30T00:29:00',82.967,82.976,82.961,82.971,22.13,82.972,82.98,82.965,82.975,26.8,True
'2018-11-30T00:30:00',82.973,82.975,82.972,82.974,14.37,82.977,82.979,82.976,82.979,17.13,False
'2018-11-30T00:31:00',82.973,82.973,82.962,82.962,15.1,82.977,82.977,82.967,82.967,14.57,True
'2018-11-30T00:32:00',82.963,82.97,82.963,82.969,26.72,82.967,82.974,82.967,82.974,24.78,False
'2018-11-30T00:33:00',82.969,82.97,82.965,82.965,20.35,82.974,82.974,82.97,82.97,16.89,True
'2018-11-30T00:34:00',82.966,82.971,82.966,82.971,6.12,82.97,82.975,82.97,82.975,7.0,True
'2018-11-30T00:35:00',82.972,82.978,82.97,82.978,21.81,82.976,82.982,82.976,82.982,26.71,False
'2018-11-30T00:36:00',82.977,82.981,82.975,82.975,17.19,82.981,82.985,82.979,82.979,19.01,False
'2018-11-30T00:37:00',82.975,82.975,82.97,82.972,10.75,82.979,82.979,82.975,82.976,10.94,False
'2018-11-30T00:38:00',82.971,82.972,82.97,82.97,13.7,82.975,82.976,82.974,82.975,10.0,False
'2018-11-30T00:39:00',82.969,82.97,82.966,82.966,15.32,82.972,82.974,82.97,82.97,14.94,False
'2018-11-30T00:40:00',82.966,82.966,82.964,82.964,3.44,82.97,82.97,82.968,82.968,2.25,False
'2018-11-30T00:41:00',82.962,82.964,82.961,82.964,23.37,82.967,82.968,82.966,82.968,17.24,False
'2018-11-30T00:42:00',82.966,82.966,82.962,82.964,16.25,82.97,82.97,82.966,82.968,17.55,True
'2018-11-30T00:43:00',82.963,82.977,82.963,82.977,20.2,82.968,82.982,82.968,82.981,21.06,True
'2018-11-30T00:44:00',82.973,82.985,82.973,82.985,20.7,82.978,82.99,82.977,82.989,22.95,True
'2018-11-30T00:45:00',82.988,82.998,82.987,82.989,40.75,82.992,83.002,82.992,82.993,47.47,True
'2018-11-30T00:46:00',82.99,82.991,82.988,82.991,10.5,82.994,82.995,82.992,82.995,11.25,True
'2018-11-30T00:47:00',82.988,82.996,82.988,82.994,13.37,82.993,83.0,82.993,82.999,13.13,True
'2018-11-30T00:48:00',82.997,83.003,82.994,83.002,16.37,83.001,83.007,82.999,83.006,19.01,False
'2018-11-30T00:49:00',83.003,83.004,82.992,82.992,23.07,83.007,83.008,82.997,82.997,31.69,True
'2018-11-30T00:50:00',82.994,82.998,82.994,82.994,22.88,82.999,83.002,82.998,82.998,26.52,True
'2018-11-30T00:51:00',82.993,82.999,82.989,82.997,16.62,82.997,83.003,82.993,83.001,19.64,True
'2018-11-30T00:52:00',82.999,83.01,82.997,82.999,51.99,83.003,83.014,83.001,83.004,59.74,True
'2018-11-30T00:53:00',83.002,83.008,82.998,83.008,15.0,83.006,83.012,83.003,83.012,19.58,True
'2018-11-30T00:54:00',83.006,83.015,83.006,83.013,14.87,83.011,83.019,83.011,83.019,15.27,True
'2018-11-30T00:55:00',83.014,83.03,83.014,83.025,30.43,83.019,83.034,83.019,83.029,35.58,False
'2018-11-30T00:56:00',83.024,83.026,83.016,83.025,23.06,83.028,83.03,83.02,83.029,23.94,True
'2018-11-30T00:57:00',83.026,83.035,83.024,83.03,25.87,83.03,83.039,83.028,83.034,28.93,True
'2018-11-30T00:58:00',83.031,83.04,83.031,83.04,25.48,83.036,83.044,83.036,83.044,22.19,True
'2018-11-30T00:59:00',83.043,83.044,83.039,83.041,17.44,83.047,83.048,83.042,83.045,19.07,True
'2018-11-30T01:00:00',83.04,83.051,83.036,83.051,73.5,83.044,83.054,83.04,83.054,74.84,True
'2018-11-30T01:01:00',83.05,83.054,83.026,83.054,100.72,83.054,83.058,83.031,83.058,98.9,False
'2018-11-30T01:02:00',83.052,83.053,83.029,83.034,74.53,83.056,83.056,83.033,83.038,74.98,False
'2018-11-30T01:03:00',83.031,83.031,83.018,83.019,76.66,83.035,83.035,83.021,83.023,101.67,False
'2018-11-30T01:04:00',83.02,83.029,83.018,83.019,35.39,83.024,83.033,83.022,83.023,38.51,True
'2018-11-30T01:05:00',83.023,83.033,83.021,83.03,78.33,83.027,83.037,83.025,83.034,99.01,True
'2018-11-30T01:06:00',83.032,83.052,83.028,83.052,63.26,83.036,83.056,83.032,83.056,94.6,True
'2018-11-30T01:07:00',83.052,83.058,83.045,83.058,63.03,83.056,83.062,83.049,83.062,71.87,True
'2018-11-30T01:08:00',83.057,83.068,83.052,83.062,43.75,83.061,83.072,83.056,83.066,48.92,False
'2018-11-30T01:09:00',83.063,83.063,83.014,83.027,83.95,83.067,83.067,83.019,83.031,64.87,False
'2018-11-30T01:10:00',83.026,83.039,83.017,83.023,78.38,83.03,83.043,83.021,83.027,65.27,True
'2018-11-30T01:11:00',83.024,83.044,83.024,83.044,56.29,83.028,83.05,83.028,83.05,50.25,True
'2018-11-30T01:12:00',83.045,83.056,83.042,83.056,31.7,83.047,83.06,83.046,83.06,34.38,False
'2018-11-30T01:13:00',83.055,83.068,83.029,83.041,85.36,83.059,83.072,83.034,83.044,83.81,True
'2018-11-30T01:14:00',83.043,83.049,83.037,83.045,55.3,83.047,83.053,83.041,83.049,50.43,True
'2018-11-30T01:15:00',83.044,83.058,83.04,83.057,52.56,83.047,83.062,83.044,83.061,57.04,False
'2018-11-30T01:16:00',83.059,83.06,83.038,83.039,66.96,83.063,83.064,83.042,83.043,91.71,False
'2018-11-30T01:17:00',83.036,83.036,83.021,83.022,49.28,83.04,83.04,83.023,83.027,61.81,False
'2018-11-30T01:18:00',83.022,83.027,83.013,83.013,58.33,83.026,83.031,83.017,83.017,66.06,True
'2018-11-30T01:19:00',83.014,83.023,83.012,83.02,41.99,83.018,83.027,83.016,83.024,45.41,False
'2018-11-30T01:20:00',83.02,83.032,83.008,83.008,55.69,83.024,83.036,83.012,83.012,69.54,True
'2018-11-30T01:21:00',83.007,83.014,82.996,83.014,42.88,83.011,83.018,82.998,83.018,44.06,False
'2018-11-30T01:22:00',83.014,83.015,82.997,83.005,58.49,83.018,83.018,83.002,83.009,68.06,True
'2018-11-30T01:23:00',83.004,83.018,82.995,83.014,45.5,83.008,83.022,82.999,83.018,57.2,False
'2018-11-30T01:24:00',83.013,83.022,82.995,83.002,54.29,83.017,83.024,82.999,83.006,64.14,True
'2018-11-30T01:25:00',83.003,83.012,82.996,83.011,56.93,83.007,83.016,83.0,83.015,57.73,False
'2018-11-30T01:26:00',83.012,83.017,83.008,83.011,35.68,83.016,83.021,83.012,83.015,34.25,True
'2018-11-30T01:27:00',83.012,83.032,82.999,83.023,62.47,83.016,83.036,83.004,83.027,66.36,True
'2018-11-30T01:28:00',83.023,83.028,83.017,83.025,36.68,83.028,83.031,83.022,83.029,36.81,True
'2018-11-30T01:29:00',83.024,83.029,83.022,83.028,46.42,83.028,83.039,83.025,83.037,48.64,True
'2018-11-30T01:30:00',83.027,83.059,83.027,83.059,91.22,83.036,83.065,83.036,83.065,89.2,True
'2018-11-30T01:31:00',83.059,83.064,83.057,83.062,65.14,83.065,83.069,83.064,83.066,90.1,True
'2018-11-30T01:32:00',83.062,83.07,83.059,83.063,89.81,83.067,83.075,83.064,83.069,115.78,True
'2018-11-30T01:33:00',83.062,83.072,83.06,83.07,74.47,83.068,83.077,83.066,83.075,130.5,True
'2018-11-30T01:34:00',83.072,83.082,83.072,83.075,67.11,83.077,83.086,83.077,83.08,78.3,False
'2018-11-30T01:35:00',83.074,83.08,83.07,83.073,69.5,83.078,83.085,83.075,83.079,64.25,False
'2018-11-30T01:36:00',83.07,83.075,83.061,83.064,62.38,83.077,83.081,83.067,83.069,72.49,True
'2018-11-30T01:37:00',83.064,83.067,83.063,83.065,31.86,83.069,83.073,83.068,83.072,28.46,True
'2018-11-30T01:38:00',83.065,83.082,83.063,83.074,65.95,83.072,83.087,83.07,83.082,56.97,False
'2018-11-30T01:39:00',83.073,83.076,83.049,83.05,86.31,83.075,83.081,83.056,83.056,98.2,True
'2018-11-30T01:40:00',83.05,83.065,83.05,83.058,68.25,83.056,83.071,83.056,83.063,63.42,True
'2018-11-30T01:41:00',83.058,83.066,83.053,83.058,59.87,83.064,83.072,83.058,83.064,74.17,False
'2018-11-30T01:42:00',83.058,83.058,83.041,83.05,96.96,83.063,83.063,83.048,83.056,100.45,False
'2018-11-30T01:43:00',83.049,83.05,83.036,83.039,62.52,83.055,83.056,83.043,83.045,75.9,True
'2018-11-30T01:44:00',83.039,83.049,83.035,83.048,48.2,83.046,83.056,83.042,83.055,51.93,False
'2018-11-30T01:45:00',83.048,83.05,83.042,83.042,82.93,83.054,83.057,83.049,83.05,71.72,True
'2018-11-30T01:46:00',83.043,83.045,83.042,83.043,50.16,83.049,83.052,83.048,83.05,34.9,False
'2018-11-30T01:47:00',83.043,83.047,83.042,83.043,20.49,83.05,83.051,83.049,83.049,24.57,False
'2018-11-30T01:48:00',83.043,83.045,83.04,83.043,31.64,83.05,83.051,83.046,83.049,29.71,True
'2018-11-30T01:49:00',83.044,83.048,83.041,83.048,33.9,83.049,83.054,83.047,83.054,36.25,False
'2018-11-30T01:50:00',83.049,83.054,83.044,83.045,55.57,83.055,83.06,83.049,83.049,65.85,True
'2018-11-30T01:51:00',83.044,83.082,83.044,83.074,81.45,83.05,83.086,83.05,83.08,84.01,True
'2018-11-30T01:52:00',83.075,83.083,83.049,83.083,125.34,83.08,83.089,83.055,83.089,121.33,False
'2018-11-30T01:53:00',83.08,83.084,83.066,83.07,115.09,83.087,83.09,83.074,83.077,103.96,False
'2018-11-30T01:54:00',83.072,83.075,83.064,83.069,127.53,83.077,83.081,83.071,83.074,130.14,False
'2018-11-30T01:55:00',83.067,83.075,83.061,83.062,144.76,83.073,83.08,83.067,83.068,122.36,False
'2018-11-30T01:56:00',83.063,83.066,83.048,83.052,108.35,83.07,83.073,83.056,83.059,88.29,True
'2018-11-30T01:57:00',83.052,83.068,83.051,83.065,52.35,83.06,83.075,83.058,83.073,55.64,False
'2018-11-30T01:58:00',83.066,83.069,83.058,83.061,39.88,83.074,83.076,83.066,83.068,40.75,False
'2018-11-30T01:59:00',83.061,83.061,83.008,83.008,82.03,83.069,83.069,83.016,83.016,82.05,True
'2018-11-30T02:00:00',83.01,83.028,82.999,83.013,89.7,83.016,83.035,83.008,83.021,99.89,False
'2018-11-30T02:01:00',83.012,83.012,82.977,82.98,148.03,83.019,83.019,82.984,82.989,149.03,False
'2018-11-30T02:02:00',82.981,82.991,82.954,82.957,189.22,82.988,82.999,82.962,82.965,199.51,True
'2018-11-30T02:03:00',82.957,82.971,82.95,82.971,117.94,82.964,82.978,82.957,82.978,130.5,True
'2018-11-30T02:04:00',82.97,82.978,82.966,82.974,71.04,82.977,82.984,82.973,82.982,89.25,True
'2018-11-30T02:05:00',82.973,82.978,82.972,82.976,64.65,82.98,82.985,82.98,82.983,50.0,True
'2018-11-30T02:06:00',82.976,82.983,82.974,82.977,81.13,82.984,82.989,82.981,82.986,68.23,False
'2018-11-30T02:07:00',82.975,82.979,82.965,82.972,77.68,82.983,82.986,82.974,82.98,73.94,True
'2018-11-30T02:08:00',82.972,82.997,82.965,82.996,92.46,82.98,83.005,82.974,83.003,88.23,False
'2018-11-30T02:09:00',82.996,83.006,82.982,82.982,83.48,83.003,83.013,82.99,82.99,91.57,True
'2018-11-30T02:10:00',82.984,83.012,82.978,82.999,127.71,82.989,83.017,82.984,83.007,96.54,False
'2018-11-30T02:11:00',83.0,83.007,82.997,82.997,58.96,83.008,83.014,83.002,83.003,71.77,False
'2018-11-30T02:12:00',82.996,82.997,82.983,82.985,56.03,83.003,83.003,82.989,82.992,89.09,True
'2018-11-30T02:13:00',82.985,82.999,82.98,82.999,91.8,82.992,83.005,82.988,83.005,109.27,True
'2018-11-30T02:14:00',82.998,83.007,82.995,83.002,83.78,83.005,83.016,83.003,83.011,87.14,True
'2018-11-30T02:15:00',83.003,83.036,83.003,83.017,119.46,83.011,83.044,83.011,83.026,135.15,False
'2018-11-30T02:16:00',83.017,83.018,82.997,83.0,94.36,83.025,83.026,83.004,83.005,159.62,False
'2018-11-30T02:17:00',82.998,83.009,82.983,82.984,101.72,83.005,83.013,82.99,82.991,157.42,False
'2018-11-30T02:18:00',82.986,82.986,82.953,82.957,88.0,82.992,82.992,82.961,82.965,93.01,True
'2018-11-30T02:19:00',82.958,82.979,82.958,82.971,112.79,82.966,82.984,82.966,82.979,121.57,False
'2018-11-30T02:20:00',82.971,82.976,82.96,82.963,124.79,82.975,82.981,82.967,82.971,128.9,False
'2018-11-30T02:21:00',82.963,82.982,82.951,82.959,153.5,82.97,82.99,82.956,82.965,132.67,True
'2018-11-30T02:22:00',82.959,82.977,82.959,82.974,72.7,82.967,82.984,82.966,82.981,96.54,False
'2018-11-30T02:23:00',82.974,82.974,82.924,82.925,99.92,82.978,82.978,82.93,82.932,116.77,False
'2018-11-30T02:24:00',82.923,82.933,82.89,82.894,129.98,82.93,82.94,82.897,82.901,125.49,False
'2018-11-30T02:25:00',82.891,82.904,82.88,82.889,210.39,82.895,82.91,82.887,82.895,170.73,True
'2018-11-30T02:26:00',82.89,82.923,82.89,82.922,91.36,82.897,82.929,82.897,82.928,116.38,True
'2018-11-30T02:27:00',82.921,82.932,82.92,82.93,87.98,82.928,82.938,82.927,82.936,109.24,True
'2018-11-30T02:28:00',82.93,82.936,82.926,82.931,68.01,82.938,82.94,82.932,82.937,83.97,False
'2018-11-30T02:29:00',82.93,82.935,82.919,82.93,95.38,82.937,82.939,82.925,82.936,134.58,False
'2018-11-30T02:30:00',82.928,82.93,82.913,82.919,172.2,82.931,82.935,82.918,82.924,188.64,False
'2018-11-30T02:31:00',82.919,82.925,82.895,82.899,138.33,82.924,82.93,82.899,82.906,200.13,True
'2018-11-30T02:32:00',82.899,82.933,82.898,82.932,71.49,82.905,82.938,82.904,82.937,87.47,True
'2018-11-30T02:33:00',82.933,82.945,82.933,82.935,94.18,82.938,82.948,82.937,82.94,105.61,False
'2018-11-30T02:34:00',82.936,82.94,82.924,82.929,111.67,82.942,82.945,82.931,82.936,120.19,True
'2018-11-30T02:35:00',82.93,82.943,82.93,82.934,115.84,82.935,82.95,82.935,82.942,113.61,False
'2018-11-30T02:36:00',82.934,82.935,82.915,82.915,116.4,82.942,82.942,82.922,82.922,107.4,True
'2018-11-30T02:37:00',82.916,82.938,82.916,82.936,125.2,82.924,82.945,82.924,82.941,123.07,True
'2018-11-30T02:38:00',82.938,82.951,82.937,82.947,98.49,82.943,82.956,82.943,82.954,102.1,True
'2018-11-30T02:39:00',82.947,82.95,82.943,82.95,139.93,82.954,82.957,82.949,82.957,161.34,False
'2018-11-30T02:40:00',82.95,82.952,82.946,82.947,65.24,82.957,82.959,82.953,82.954,87.42,False
'2018-11-30T02:41:00',82.949,82.949,82.925,82.927,70.08,82.955,82.955,82.933,82.935,76.6,False
'2018-11-30T02:42:00',82.927,82.929,82.914,82.918,136.43,82.933,82.937,82.922,82.924,146.38,True
'2018-11-30T02:43:00',82.918,82.934,82.918,82.934,85.6,82.926,82.942,82.926,82.942,129.6,True
'2018-11-30T02:44:00',82.935,82.938,82.935,82.936,58.15,82.942,82.945,82.942,82.944,81.95,True
'2018-11-30T02:45:00',82.936,82.942,82.934,82.937,83.34,82.942,82.947,82.942,82.944,114.01,True
'2018-11-30T02:46:00',82.937,82.946,82.937,82.94,76.23,82.944,82.952,82.944,82.945,111.78,False
'2018-11-30T02:47:00',82.94,82.945,82.936,82.939,102.2,82.944,82.952,82.943,82.946,98.79,False
'2018-11-30T02:48:00',82.939,82.943,82.916,82.919,129.21,82.946,82.948,82.92,82.924,125.43,True
'2018-11-30T02:49:00',82.919,82.939,82.919,82.937,112.13,82.924,82.943,82.923,82.943,97.38,True
'2018-11-30T02:50:00',82.936,82.957,82.936,82.955,91.09,82.941,82.963,82.941,82.961,118.79,True
'2018-11-30T02:51:00',82.954,82.969,82.953,82.963,105.21,82.959,82.975,82.958,82.971,110.0,False
'2018-11-30T02:52:00',82.962,82.964,82.943,82.958,126.13,82.969,82.971,82.949,82.963,130.63,True
'2018-11-30T02:53:00',82.959,82.962,82.951,82.962,104.55,82.964,82.969,82.957,82.969,95.97,True
'2018-11-30T02:54:00',82.961,82.971,82.959,82.964,116.52,82.965,82.977,82.964,82.97,116.79,False
'2018-11-30T02:55:00',82.964,82.969,82.955,82.957,76.03,82.969,82.975,82.961,82.963,61.41,True
'2018-11-30T02:56:00',82.957,82.97,82.957,82.969,96.63,82.963,82.976,82.963,82.974,84.12,False
'2018-11-30T02:57:00',82.969,82.972,82.962,82.962,45.05,82.974,82.979,82.967,82.967,43.84,True
'2018-11-30T02:58:00',82.963,82.967,82.957,82.963,110.41,82.967,82.974,82.964,82.97,78.28,True
'2018-11-30T02:59:00',82.963,82.981,82.956,82.981,89.49,82.97,82.986,82.961,82.986,94.86,False
'2018-11-30T03:00:00',82.982,82.982,82.959,82.972,106.64,82.986,82.986,82.965,82.977,129.0,True
'2018-11-30T03:01:00',82.973,82.992,82.968,82.976,87.02,82.98,82.998,82.974,82.982,104.96,False
'2018-11-30T03:02:00',82.977,82.979,82.972,82.975,103.84,82.983,82.986,82.978,82.982,73.82,False
'2018-11-30T03:03:00',82.975,82.976,82.943,82.943,125.31,82.982,82.982,82.951,82.951,137.37,True
'2018-11-30T03:04:00',82.944,82.953,82.944,82.947,92.81,82.951,82.961,82.951,82.954,92.03,True
'2018-11-30T03:05:00',82.948,82.96,82.945,82.957,100.57,82.954,82.965,82.952,82.964,143.45,False
'2018-11-30T03:06:00',82.956,82.957,82.949,82.952,78.78,82.963,82.963,82.956,82.959,99.5,False
'2018-11-30T03:07:00',82.952,82.956,82.944,82.949,117.41,82.958,82.963,82.951,82.956,143.38,False
'2018-11-30T03:08:00',82.95,82.954,82.943,82.946,95.31,82.957,82.96,82.95,82.953,85.05,True
'2018-11-30T03:09:00',82.945,82.953,82.945,82.951,80.56,82.953,82.96,82.952,82.958,60.75,True
'2018-11-30T03:10:00',82.951,82.957,82.951,82.954,92.61,82.958,82.964,82.958,82.961,82.19,True
'2018-11-30T03:11:00',82.954,82.973,82.954,82.963,67.08,82.961,82.98,82.961,82.969,75.48,False
'2018-11-30T03:12:00',82.961,82.962,82.957,82.959,51.25,82.969,82.969,82.963,82.966,57.67,False
'2018-11-30T03:13:00',82.961,82.962,82.954,82.959,54.96,82.967,82.968,82.959,82.965,49.99,True
'2018-11-30T03:14:00',82.96,82.968,82.96,82.965,88.81,82.966,82.973,82.966,82.972,76.31,True
'2018-11-30T03:15:00',82.965,83.008,82.963,83.006,104.83,82.972,83.013,82.971,83.011,114.48,False
'2018-11-30T03:16:00',83.007,83.015,82.999,83.001,98.21,83.011,83.022,83.004,83.008,112.74,False
'2018-11-30T03:17:00',83.001,83.002,82.98,82.982,132.54,83.008,83.009,82.987,82.989,124.58,False
'2018-11-30T03:18:00',82.982,82.982,82.971,82.981,112.22,82.989,82.989,82.978,82.988,75.13,True
'2018-11-30T03:19:00',82.981,82.999,82.98,82.997,64.71,82.988,83.007,82.987,83.004,73.31,False
'2018-11-30T03:20:00',82.999,83.004,82.986,82.997,130.8,83.006,83.01,82.993,83.004,116.26,True
'2018-11-30T03:21:00',82.999,83.019,82.999,83.019,118.62,83.006,83.026,83.006,83.025,112.89,False
'2018-11-30T03:22:00',83.018,83.022,83.005,83.011,116.88,83.026,83.028,83.012,83.019,111.65,False
'2018-11-30T03:23:00',83.011,83.013,83.008,83.01,22.76,83.017,83.02,83.015,83.016,28.81,False
'2018-11-30T03:24:00',83.01,83.01,82.999,83.004,80.41,83.015,83.016,83.007,83.012,74.99,False
'2018-11-30T03:25:00',83.004,83.009,82.997,83.0,70.76,83.012,83.015,83.005,83.008,75.23,False
'2018-11-30T03:26:00',83.0,83.002,82.992,82.997,67.29,83.008,83.01,83.0,83.004,63.58,True
'2018-11-30T03:27:00',82.996,83.004,82.993,83.004,72.92,83.002,83.01,83.001,83.01,81.17,False
'2018-11-30T03:28:00',83.004,83.004,82.982,82.983,69.13,83.01,83.011,82.989,82.99,70.24,True
'2018-11-30T03:29:00',82.981,82.992,82.98,82.988,83.46,82.989,82.998,82.988,82.996,80.19,False
'2018-11-30T03:30:00',82.99,82.992,82.976,82.977,82.93,82.998,83.0,82.982,82.985,75.98,True
'2018-11-30T03:31:00',82.977,82.991,82.975,82.99,74.85,82.985,82.998,82.983,82.996,86.37,True
'2018-11-30T03:32:00',82.99,83.007,82.988,82.999,86.0,82.997,83.013,82.996,83.008,93.7,False
'2018-11-30T03:33:00',82.999,82.999,82.983,82.983,65.2,83.007,83.007,82.989,82.991,64.68,True
'2018-11-30T03:34:00',82.985,82.989,82.984,82.986,61.75,82.992,82.996,82.99,82.993,60.65,True
'2018-11-30T03:35:00',82.986,82.993,82.985,82.992,39.41,82.993,82.999,82.991,82.999,52.61,True
'2018-11-30T03:36:00',82.992,83.014,82.992,83.014,45.42,82.999,83.02,82.999,83.02,52.42,False
'2018-11-30T03:37:00',83.015,83.016,82.995,82.995,89.29,83.02,83.022,83.002,83.002,86.82,False
'2018-11-30T03:38:00',82.995,82.998,82.99,82.992,81.18,83.002,83.004,82.995,82.996,79.66,True
'2018-11-30T03:39:00',82.991,83.004,82.991,82.992,80.84,82.996,83.009,82.996,82.997,92.6,False
'2018-11-30T03:40:00',82.99,82.996,82.987,82.99,64.82,82.996,83.002,82.992,82.996,62.5,True
'2018-11-30T03:41:00',82.99,82.994,82.989,82.992,48.1,82.997,83.001,82.996,82.999,40.0,False
'2018-11-30T03:42:00',82.991,82.991,82.98,82.984,67.0,82.999,82.999,82.987,82.99,94.17,True
'2018-11-30T03:43:00',82.984,82.986,82.984,82.985,11.07,82.991,82.992,82.989,82.989,11.06,False
'2018-11-30T03:44:00',82.985,82.985,82.974,82.979,55.28,82.99,82.991,82.98,82.985,53.82,True
'2018-11-30T03:45:00',82.979,83.006,82.978,83.006,95.18,82.983,83.013,82.983,83.013,111.55,True
'2018-11-30T03:46:00',83.006,83.028,83.005,83.027,52.23,83.012,83.034,83.012,83.032,52.66,False
'2018-11-30T03:47:00',83.029,83.036,83.019,83.021,81.07,83.033,83.04,83.023,83.027,74.83,False
'2018-11-30T03:48:00',83.021,83.023,83.01,83.01,78.47,83.026,83.028,83.016,83.016,80.34,False
'2018-11-30T03:49:00',83.009,83.01,82.986,82.988,66.1,83.015,83.015,82.994,82.994,65.42,False
'2018-11-30T03:50:00',82.989,82.989,82.974,82.976,64.44,82.996,82.996,82.981,82.983,97.21,False
'2018-11-30T03:51:00',82.977,82.989,82.973,82.974,104.04,82.985,82.996,82.979,82.98,98.21,False
'2018-11-30T03:52:00',82.973,82.978,82.964,82.97,56.58,82.978,82.982,82.968,82.976,96.08,True
'2018-11-30T03:53:00',82.972,82.985,82.97,82.98,89.06,82.976,82.991,82.975,82.984,118.69,False
'2018-11-30T03:54:00',82.979,82.979,82.96,82.96,73.92,82.985,82.985,82.964,82.967,89.69,True
'2018-11-30T03:55:00',82.961,82.974,82.961,82.972,88.83,82.967,82.981,82.967,82.977,98.73,False
'2018-11-30T03:56:00',82.972,82.974,82.963,82.964,102.11,82.977,82.98,82.969,82.969,80.79,True
'2018-11-30T03:57:00',82.965,82.97,82.96,82.967,111.0,82.97,82.976,82.965,82.971,98.75,True
'2018-11-30T03:58:00',82.966,82.972,82.966,82.97,102.62,82.971,82.978,82.971,82.974,86.74,True
'2018-11-30T03:59:00',82.969,82.981,82.964,82.981,141.59,82.974,82.987,82.97,82.987,109.74,True
'2018-11-30T04:00:00',82.983,82.994,82.977,82.984,79.97,82.986,82.998,82.983,82.99,114.21,False
'2018-11-30T04:01:00',82.984,82.995,82.983,82.984,133.92,82.99,83.001,82.989,82.99,159.92,True
'2018-11-30T04:02:00',82.984,83.001,82.984,83.0,108.88,82.991,83.007,82.991,83.005,108.76,False
'2018-11-30T04:03:00',82.999,83.003,82.991,82.999,67.57,83.004,83.009,82.998,83.005,72.92,False
'2018-11-30T04:04:00',82.999,83.002,82.995,82.999,78.79,83.005,83.009,83.002,83.005,117.01,True
'2018-11-30T04:05:00',82.999,83.01,82.999,83.0,82.01,83.005,83.017,83.005,83.007,83.87,False
'2018-11-30T04:06:00',82.999,83.001,82.996,82.996,103.32,83.006,83.007,83.003,83.003,83.18,True
'2018-11-30T04:07:00',82.996,82.998,82.989,82.998,102.1,83.003,83.004,82.994,83.004,81.12,False
'2018-11-30T04:08:00',82.998,82.998,82.994,82.994,22.2,83.005,83.005,82.998,82.999,28.0,False
'2018-11-30T04:09:00',82.993,82.993,82.984,82.989,96.9,82.998,82.999,82.99,82.995,88.96,False
'2018-11-30T04:10:00',82.99,82.996,82.984,82.987,97.75,82.997,83.002,82.99,82.994,84.42,False
'2018-11-30T04:11:00',82.989,82.993,82.98,82.981,103.59,82.995,82.999,82.986,82.986,96.7,False
'2018-11-30T04:12:00',82.981,82.981,82.966,82.973,76.55,82.986,82.986,82.97,82.978,83.99,False
'2018-11-30T04:13:00',82.974,82.977,82.966,82.967,89.02,82.978,82.982,82.971,82.973,91.54,False
'2018-11-30T04:14:00',82.968,82.97,82.966,82.966,45.2,82.975,82.976,82.971,82.971,59.29,True
'2018-11-30T04:15:00',82.966,82.985,82.966,82.976,77.4,82.972,82.991,82.971,82.982,64.11,False
'2018-11-30T04:16:00',82.976,82.978,82.97,82.97,41.71,82.982,82.984,82.976,82.976,38.38,True
'2018-11-30T04:17:00',82.97,82.981,82.97,82.981,92.99,82.976,82.987,82.976,82.986,61.25,False
'2018-11-30T04:18:00',82.98,82.981,82.978,82.98,59.87,82.986,82.989,82.984,82.987,37.36,True
'2018-11-30T04:19:00',82.982,82.985,82.98,82.985,66.57,82.988,82.992,82.987,82.991,50.16,True
'2018-11-30T04:20:00',82.991,82.998,82.991,82.996,72.57,82.994,83.005,82.994,83.003,64.92,False
'2018-11-30T04:21:00',82.995,82.996,82.992,82.994,59.94,82.999,83.002,82.997,82.999,40.38,False
'2018-11-30T04:22:00',82.995,82.995,82.984,82.988,48.35,83.0,83.0,82.99,82.994,45.58,False
'2018-11-30T04:23:00',82.99,83.0,82.984,82.984,61.14,82.994,83.005,82.99,82.99,67.62,False
'2018-11-30T04:24:00',82.984,82.985,82.98,82.982,29.25,82.99,82.991,82.986,82.988,19.45,True
'2018-11-30T04:25:00',82.983,82.985,82.981,82.983,31.9,82.988,82.991,82.987,82.989,29.97,True
'2018-11-30T04:26:00',82.984,82.985,82.983,82.985,55.07,82.99,82.991,82.987,82.991,52.7,False
'2018-11-30T04:27:00',82.985,82.987,82.981,82.981,30.75,82.991,82.992,82.985,82.986,32.33,False
'2018-11-30T04:28:00',82.981,82.981,82.968,82.973,60.95,82.987,82.987,82.974,82.979,55.41,True
'2018-11-30T04:29:00',82.977,82.978,82.972,82.977,67.57,82.981,82.985,82.978,82.983,60.89,False
'2018-11-30T04:30:00',82.978,82.981,82.964,82.967,78.77,82.982,82.987,82.97,82.972,73.48,True
'2018-11-30T04:31:00',82.967,83.02,82.966,82.989,154.88,82.972,83.026,82.972,82.994,150.31,False
'2018-11-30T04:32:00',82.988,83.0,82.979,82.985,61.16,82.994,83.006,82.984,82.992,71.64,True
'2018-11-30T04:33:00',82.986,82.998,82.986,82.993,69.17,82.992,83.004,82.992,82.999,82.64,True
'2018-11-30T04:34:00',82.993,83.006,82.993,83.006,67.79,83.001,83.013,83.0,83.013,87.41,False
'2018-11-30T04:35:00',83.004,83.005,82.975,82.981,121.14,83.011,83.013,82.982,82.988,121.82,False
'2018-11-30T04:36:00',82.982,82.988,82.98,82.98,58.19,82.989,82.995,82.986,82.988,63.33,True
'2018-11-30T04:37:00',82.979,82.996,82.979,82.996,71.13,82.986,83.004,82.986,83.003,77.32,True
'2018-11-30T04:38:00',82.995,83.006,82.995,82.998,61.4,83.003,83.013,83.002,83.006,56.21,True
'2018-11-30T04:39:00',83.0,83.007,83.0,83.006,40.54,83.007,83.014,83.007,83.013,34.47,True
'2018-11-30T04:40:00',83.005,83.018,83.004,83.011,101.27,83.011,83.024,83.011,83.017,104.22,False
'2018-11-30T04:41:00',83.011,83.016,83.003,83.003,66.74,83.016,83.022,83.009,83.009,56.17,False
'2018-11-30T04:42:00',83.002,83.002,82.989,82.998,71.82,83.008,83.008,82.996,83.004,63.8,True
'2018-11-30T04:43:00',82.997,82.999,82.988,82.999,94.24,83.003,83.006,82.994,83.005,88.33,True
'2018-11-30T04:44:00',82.999,83.01,82.999,83.005,68.69,83.006,83.017,83.006,83.012,100.12,False
'2018-11-30T04:45:00',83.004,83.004,82.982,82.983,69.7,83.011,83.011,82.989,82.989,63.52,True
'2018-11-30T04:46:00',82.984,82.99,82.982,82.99,69.22,82.99,82.996,82.988,82.996,49.95,True
'2018-11-30T04:47:00',82.991,82.997,82.985,82.995,55.24,82.996,83.003,82.992,83.002,49.5,False
'2018-11-30T04:48:00',82.994,82.995,82.985,82.993,51.59,83.0,83.001,82.989,83.0,65.66,True
'2018-11-30T04:49:00',82.993,82.999,82.993,82.995,79.55,83.0,83.006,82.999,83.001,108.72,False
'2018-11-30T04:50:00',82.994,82.997,82.993,82.993,31.96,83.0,83.003,82.999,82.999,48.52,False
'2018-11-30T04:51:00',82.994,82.994,82.988,82.99,49.13,82.999,83.001,82.994,82.997,45.94,False
'2018-11-30T04:52:00',82.991,82.991,82.988,82.989,44.07,82.997,82.997,82.995,82.995,33.25,False
'2018-11-30T04:53:00',82.986,82.99,82.982,82.989,60.66,82.993,82.996,82.988,82.994,51.57,True
'2018-11-30T04:54:00',82.989,82.998,82.986,82.994,86.63,82.994,83.004,82.992,83.0,76.59,False
'2018-11-30T04:55:00',82.994,83.0,82.978,82.979,102.43,82.999,83.006,82.984,82.985,94.55,True
'2018-11-30T04:56:00',82.98,82.99,82.977,82.989,72.47,82.986,82.996,82.983,82.995,68.41,True
'2018-11-30T04:57:00',82.989,82.995,82.989,82.995,85.91,82.995,83.001,82.994,83.001,65.38,True
'2018-11-30T04:58:00',82.996,83.011,82.995,83.01,87.0,83.002,83.018,83.001,83.016,67.71,False
'2018-11-30T04:59:00',83.01,83.014,82.993,82.998,100.77,83.016,83.021,83.0,83.004,70.65,True
'2018-11-30T05:00:00',82.997,83.002,82.982,83.002,110.22,83.003,83.008,82.988,83.008,99.34,False
'2018-11-30T05:01:00',83.004,83.007,82.997,82.997,27.88,83.011,83.013,83.003,83.003,26.27,False
'2018-11-30T05:02:00',82.996,82.996,82.986,82.99,50.88,83.002,83.002,82.992,82.996,51.07,False
'2018-11-30T05:03:00',82.99,82.99,82.977,82.978,77.24,82.996,82.996,82.981,82.982,66.71,True
'2018-11-30T05:04:00',82.978,82.983,82.978,82.979,47.65,82.983,82.989,82.982,82.984,40.47,True
'2018-11-30T05:05:00',82.982,82.983,82.974,82.983,61.67,82.988,82.99,82.98,82.99,43.41,True
'2018-11-30T05:06:00',82.984,82.986,82.98,82.984,51.33,82.99,82.992,82.986,82.989,54.42,True
'2018-11-30T05:07:00',82.986,83.007,82.986,83.007,58.04,82.993,83.013,82.993,83.013,79.17,True
'2018-11-30T05:08:00',83.007,83.012,83.0,83.008,52.0,83.013,83.018,83.006,83.014,60.34,False
'2018-11-30T05:09:00',83.008,83.008,82.976,82.979,97.05,83.014,83.014,82.981,82.984,77.35,True
'2018-11-30T05:10:00',82.98,82.983,82.977,82.982,70.27,82.984,82.989,82.982,82.988,37.38,True
'2018-11-30T05:11:00',82.982,82.99,82.979,82.99,55.65,82.988,82.996,82.984,82.996,43.38,False
'2018-11-30T05:12:00',82.99,82.996,82.983,82.985,90.91,82.995,83.001,82.988,82.989,56.27,False
'2018-11-30T05:13:00',82.985,82.989,82.979,82.979,82.93,82.99,82.994,82.983,82.985,44.51,True
'2018-11-30T05:14:00',82.979,82.99,82.979,82.989,50.36,82.985,82.995,82.985,82.993,36.33,True
'2018-11-30T05:15:00',82.989,82.99,82.988,82.989,33.14,82.995,82.996,82.992,82.994,26.64,False
'2018-11-30T05:16:00',82.989,82.993,82.986,82.986,57.7,82.995,82.999,82.991,82.991,42.47,False
'2018-11-30T05:17:00',82.986,82.99,82.981,82.982,67.51,82.993,82.996,82.986,82.989,51.28,False
'2018-11-30T05:18:00',82.982,82.982,82.953,82.962,103.06,82.988,82.988,82.96,82.969,64.38,False
'2018-11-30T05:19:00',82.961,82.964,82.953,82.956,103.46,82.967,82.97,82.958,82.962,74.7,True
'2018-11-30T05:20:00',82.956,82.963,82.952,82.961,74.63,82.963,82.969,82.957,82.967,58.43,False
'2018-11-30T05:21:00',82.961,82.962,82.956,82.958,34.8,82.967,82.968,82.962,82.964,28.49,False
'2018-11-30T05:22:00',82.957,82.959,82.956,82.956,18.02,82.963,82.965,82.961,82.961,13.75,True
'2018-11-30T05:23:00',82.957,82.967,82.956,82.966,37.85,82.962,82.973,82.961,82.972,35.35,False
'2018-11-30T05:24:00',82.966,82.967,82.963,82.963,46.21,82.971,82.973,82.969,82.969,44.89,True
'2018-11-30T05:25:00',82.964,82.973,82.962,82.972,77.4,82.97,82.98,82.968,82.978,54.13,True
'2018-11-30T05:26:00',82.971,82.989,82.97,82.989,67.95,82.978,82.996,82.976,82.996,83.62,False
'2018-11-30T05:27:00',82.988,82.988,82.974,82.975,28.5,82.995,82.995,82.98,82.982,27.47,False
'2018-11-30T05:28:00',82.973,82.973,82.97,82.971,25.17,82.978,82.978,82.977,82.978,20.19,False
'2018-11-30T05:29:00',82.97,82.97,82.955,82.956,40.78,82.977,82.977,82.961,82.963,41.64,False
'2018-11-30T05:30:00',82.956,82.957,82.93,82.935,103.86,82.963,82.964,82.936,82.941,98.63,False
'2018-11-30T05:31:00',82.935,82.939,82.921,82.922,65.95,82.941,82.944,82.928,82.929,70.52,True
'2018-11-30T05:32:00',82.922,82.937,82.922,82.927,52.12,82.928,82.944,82.928,82.934,60.93,True
'2018-11-30T05:33:00',82.926,82.941,82.925,82.94,45.92,82.933,82.947,82.931,82.947,62.91,True
'2018-11-30T05:34:00',82.942,82.947,82.942,82.947,51.46,82.948,82.953,82.948,82.953,44.49,True
'2018-11-30T05:35:00',82.947,82.948,82.947,82.948,30.63,82.953,82.954,82.951,82.954,47.99,False
'2018-11-30T05:36:00',82.948,82.948,82.938,82.939,64.27,82.955,82.955,82.944,82.946,62.36,True
'2018-11-30T05:37:00',82.938,82.946,82.936,82.945,58.16,82.944,82.952,82.942,82.952,77.13,True
'2018-11-30T05:38:00',82.945,82.958,82.945,82.958,32.4,82.951,82.963,82.951,82.962,43.27,False
'2018-11-30T05:39:00',82.956,82.956,82.945,82.945,66.82,82.96,82.96,82.951,82.951,74.81,True
'2018-11-30T05:40:00',82.947,82.96,82.947,82.956,27.69,82.953,82.966,82.953,82.962,36.56,False
'2018-11-30T05:41:00',82.953,82.956,82.949,82.954,52.29,82.96,82.962,82.955,82.959,54.66,False
'2018-11-30T05:42:00',82.954,82.954,82.948,82.953,72.32,82.96,82.961,82.954,82.96,67.02,False
'2018-11-30T05:43:00',82.954,82.954,82.951,82.952,11.25,82.961,82.961,82.958,82.959,7.2,True
'2018-11-30T05:44:00',82.954,82.957,82.951,82.957,56.87,82.96,82.963,82.957,82.963,42.1,True
'2018-11-30T05:45:00',82.961,82.967,82.958,82.958,58.9,82.965,82.973,82.965,82.965,46.1,False
'2018-11-30T05:46:00',82.958,82.958,82.953,82.953,44.79,82.965,82.965,82.959,82.959,45.98,False
'2018-11-30T05:47:00',82.951,82.951,82.949,82.951,40.94,82.957,82.957,82.955,82.956,47.03,True
'2018-11-30T05:48:00',82.956,82.97,82.956,82.967,29.62,82.961,82.976,82.961,82.973,28.71,False
'2018-11-30T05:49:00',82.966,82.972,82.964,82.964,41.73,82.973,82.978,82.97,82.97,36.03,True
'2018-11-30T05:50:00',82.965,82.966,82.961,82.966,38.06,82.971,82.972,82.967,82.972,38.34,True
'2018-11-30T05:51:00',82.965,82.97,82.961,82.969,46.75,82.971,82.976,82.967,82.975,53.11,False
'2018-11-30T05:52:00',82.971,82.971,82.967,82.969,46.03,82.976,82.977,82.973,82.975,38.68,False
'2018-11-30T05:53:00',82.969,82.97,82.959,82.965,59.16,82.975,82.976,82.965,82.971,38.37,False
'2018-11-30T05:54:00',82.962,82.965,82.958,82.959,46.63,82.969,82.972,82.965,82.965,32.55,False
'2018-11-30T05:55:00',82.959,82.96,82.953,82.953,22.88,82.966,82.966,82.959,82.959,21.89,True
'2018-11-30T05:56:00',82.953,82.955,82.953,82.955,20.39,82.96,82.962,82.96,82.961,19.33,False
'2018-11-30T05:57:00',82.955,82.96,82.952,82.952,64.6,82.96,82.966,82.958,82.958,64.05,True
'2018-11-30T05:58:00',82.95,82.96,82.95,82.959,110.03,82.956,82.965,82.956,82.964,92.39,True
'2018-11-30T05:59:00',82.959,82.976,82.959,82.971,58.98,82.965,82.982,82.964,82.977,64.51,False
'2018-11-30T06:00:00',82.971,82.971,82.955,82.961,39.65,82.977,82.977,82.961,82.967,39.91,True
'2018-11-30T06:01:00',82.963,82.974,82.963,82.974,63.75,82.969,82.981,82.969,82.981,95.16,False
'2018-11-30T06:02:00',82.975,82.982,82.973,82.973,54.99,82.981,82.989,82.98,82.98,94.88,False
'2018-11-30T06:03:00',82.973,82.975,82.97,82.973,22.76,82.98,82.981,82.977,82.979,27.44,True
'2018-11-30T06:04:00',82.972,82.981,82.972,82.981,17.68,82.978,82.987,82.978,82.987,20.55,False
'2018-11-30T06:05:00',82.98,82.985,82.979,82.981,18.26,82.986,82.991,82.985,82.987,21.24,False
'2018-11-30T06:06:00',82.98,82.983,82.975,82.975,20.38,82.986,82.989,82.981,82.981,26.31,False
'2018-11-30T06:07:00',82.973,82.98,82.973,82.975,45.19,82.979,82.986,82.979,82.981,48.32,True
'2018-11-30T06:08:00',82.976,82.986,82.976,82.979,37.96,82.982,82.992,82.982,82.986,53.43,False
'2018-11-30T06:09:00',82.98,82.98,82.961,82.963,31.59,82.986,82.986,82.967,82.968,34.84,False
'2018-11-30T06:10:00',82.962,82.967,82.96,82.96,74.38,82.968,82.972,82.965,82.965,57.66,False
'2018-11-30T06:11:00',82.96,82.96,82.942,82.946,110.68,82.965,82.965,82.948,82.952,128.25,False
'2018-11-30T06:12:00',82.944,82.945,82.936,82.939,56.46,82.95,82.951,82.941,82.945,45.39,False
'2018-11-30T06:13:00',82.938,82.938,82.926,82.926,57.04,82.944,82.944,82.931,82.931,51.84,True
'2018-11-30T06:14:00',82.926,82.931,82.922,82.931,60.57,82.932,82.937,82.926,82.935,64.08,False
'2018-11-30T06:15:00',82.93,82.935,82.925,82.928,69.03,82.934,82.941,82.929,82.933,65.72,True
'2018-11-30T06:16:00',82.927,82.932,82.923,82.93,98.74,82.933,82.938,82.929,82.937,59.05,True
'2018-11-30T06:17:00',82.93,82.952,82.93,82.943,99.74,82.937,82.957,82.936,82.95,87.2,False
'2018-11-30T06:18:00',82.942,82.942,82.934,82.936,114.54,82.948,82.948,82.94,82.942,77.57,True
'2018-11-30T06:19:00',82.936,82.94,82.936,82.94,65.11,82.943,82.947,82.942,82.946,51.18,False
'2018-11-30T06:20:00',82.94,82.942,82.934,82.94,84.14,82.946,82.948,82.94,82.946,53.08,False
'2018-11-30T06:21:00',82.942,82.945,82.939,82.939,50.29,82.947,82.951,82.945,82.946,42.35,True
'2018-11-30T06:22:00',82.939,82.952,82.937,82.943,116.96,82.946,82.959,82.943,82.948,107.19,True
'2018-11-30T06:23:00',82.945,82.967,82.945,82.958,134.07,82.95,82.972,82.95,82.966,150.42,True
'2018-11-30T06:24:00',82.958,82.966,82.958,82.962,66.74,82.964,82.971,82.964,82.966,76.77,False
'2018-11-30T06:25:00',82.963,82.972,82.95,82.951,42.05,82.967,82.976,82.956,82.956,58.17,False
'2018-11-30T06:26:00',82.95,82.952,82.936,82.95,43.49,82.955,82.956,82.941,82.956,60.7,False
'2018-11-30T06:27:00',82.953,82.953,82.94,82.94,34.99,82.956,82.957,82.946,82.946,53.01,False
'2018-11-30T06:28:00',82.942,82.946,82.918,82.923,74.84,82.948,82.951,82.924,82.928,107.3,False
'2018-11-30T06:29:00',82.922,82.922,82.913,82.913,80.85,82.928,82.928,82.92,82.92,89.88,True
'2018-11-30T06:30:00',82.916,82.924,82.913,82.922,68.9,82.921,82.931,82.919,82.928,88.98,True
'2018-11-30T06:31:00',82.922,82.934,82.922,82.924,68.1,82.928,82.941,82.928,82.931,75.75,True
'2018-11-30T06:32:00',82.924,82.934,82.922,82.925,97.42,82.931,82.94,82.93,82.932,93.29,False
'2018-11-30T06:33:00',82.927,82.927,82.921,82.923,79.97,82.932,82.933,82.928,82.93,67.96,True
'2018-11-30T06:34:00',82.923,82.932,82.923,82.925,45.41,82.93,82.939,82.93,82.931,43.85,True
'2018-11-30T06:35:00',82.924,82.935,82.924,82.932,88.65,82.931,82.942,82.931,82.938,47.59,False
'2018-11-30T06:36:00',82.931,82.931,82.918,82.921,75.23,82.938,82.938,82.925,82.928,50.64,False
'2018-11-30T06:37:00',82.92,82.92,82.905,82.907,70.49,82.926,82.926,82.912,82.914,50.21,False
'2018-11-30T06:38:00',82.907,82.907,82.899,82.899,77.09,82.913,82.913,82.905,82.905,65.35,False
'2018-11-30T06:39:00',82.898,82.899,82.887,82.891,142.09,82.905,82.905,82.893,82.897,86.68,True
'2018-11-30T06:40:00',82.892,82.908,82.891,82.902,77.11,82.897,82.912,82.897,82.908,55.65,False
'2018-11-30T06:41:00',82.902,82.908,82.897,82.897,77.43,82.908,82.912,82.904,82.904,89.27,False
'2018-11-30T06:42:00',82.897,82.898,82.888,82.888,72.36,82.903,82.904,82.894,82.894,59.5,True
'2018-11-30T06:43:00',82.889,82.905,82.889,82.905,137.05,82.894,82.911,82.894,82.911,83.53,True
'2018-11-30T06:44:00',82.905,82.923,82.904,82.922,53.3,82.911,82.928,82.911,82.927,48.34,False
'2018-11-30T06:45:00',82.922,82.924,82.91,82.912,60.81,82.927,82.929,82.916,82.916,47.76,True
'2018-11-30T06:46:00',82.91,82.919,82.909,82.917,49.42,82.915,82.923,82.914,82.921,66.84,True
'2018-11-30T06:47:00',82.919,82.937,82.916,82.931,61.23,82.923,82.941,82.921,82.937,64.17,True
'2018-11-30T06:48:00',82.931,82.938,82.925,82.936,57.96,82.937,82.941,82.93,82.94,69.87,False
'2018-11-30T06:49:00',82.936,82.936,82.923,82.932,60.32,82.941,82.941,82.929,82.936,59.97,False
'2018-11-30T06:50:00',82.931,82.937,82.926,82.926,43.44,82.936,82.941,82.932,82.932,36.59,False
'2018-11-30T06:51:00',82.926,82.926,82.916,82.923,45.26,82.932,82.932,82.923,82.927,38.16,True
'2018-11-30T06:52:00',82.924,82.928,82.923,82.926,31.25,82.929,82.931,82.927,82.931,24.94,True
'2018-11-30T06:53:00',82.931,82.939,82.928,82.928,72.19,82.935,82.942,82.933,82.933,50.71,True
'2018-11-30T06:54:00',82.928,82.934,82.925,82.934,75.01,82.933,82.938,82.93,82.938,72.75,True
'2018-11-30T06:55:00',82.934,82.949,82.931,82.941,115.58,82.938,82.953,82.936,82.945,103.38,False
'2018-11-30T06:56:00',82.941,82.943,82.937,82.937,104.04,82.946,82.948,82.941,82.941,63.21,False
'2018-11-30T06:57:00',82.937,82.937,82.929,82.929,72.89,82.943,82.943,82.933,82.934,63.56,True
'2018-11-30T06:58:00',82.932,82.946,82.928,82.937,96.11,82.936,82.951,82.933,82.941,82.79,False
'2018-11-30T06:59:00',82.937,82.938,82.931,82.933,97.44,82.942,82.944,82.935,82.937,80.58,False
'2018-11-30T07:00:00',82.933,82.936,82.924,82.93,67.76,82.936,82.939,82.927,82.935,74.89,False
'2018-11-30T07:01:00',82.93,82.93,82.906,82.912,104.74,82.936,82.936,82.91,82.916,87.4,True
'2018-11-30T07:02:00',82.912,82.922,82.912,82.922,73.11,82.917,82.928,82.916,82.928,74.39,False
'2018-11-30T07:03:00',82.921,82.922,82.908,82.908,85.36,82.927,82.928,82.913,82.914,89.26,True
'2018-11-30T07:04:00',82.909,82.923,82.905,82.923,46.81,82.914,82.929,82.909,82.927,47.55,True
'2018-11-30T07:05:00',82.922,82.934,82.922,82.933,59.35,82.928,82.94,82.928,82.94,74.09,True
'2018-11-30T07:06:00',82.933,82.941,82.933,82.939,73.93,82.939,82.946,82.939,82.945,55.6,False
'2018-11-30T07:07:00',82.937,82.939,82.934,82.936,64.07,82.944,82.945,82.94,82.941,49.85,False
'2018-11-30T07:08:00',82.935,82.943,82.923,82.927,112.7,82.941,82.95,82.929,82.934,83.88,False
'2018-11-30T07:09:00',82.928,82.933,82.923,82.924,55.27,82.935,82.94,82.929,82.93,42.85,True
'2018-11-30T07:10:00',82.924,82.931,82.923,82.93,94.76,82.93,82.938,82.929,82.936,65.24,False
'2018-11-30T07:11:00',82.93,82.934,82.922,82.924,61.03,82.936,82.941,82.928,82.93,56.5,False
'2018-11-30T07:12:00',82.924,82.925,82.914,82.921,128.07,82.929,82.93,82.918,82.927,79.71,True
'2018-11-30T07:13:00',82.921,82.936,82.921,82.934,98.87,82.927,82.941,82.925,82.939,55.22,False
'2018-11-30T07:14:00',82.933,82.938,82.924,82.924,62.78,82.938,82.943,82.93,82.93,48.4,False
'2018-11-30T07:15:00',82.925,82.925,82.914,82.914,99.92,82.93,82.931,82.92,82.92,73.95,True
'2018-11-30T07:16:00',82.914,82.916,82.908,82.914,96.66,82.92,82.922,82.915,82.921,90.7,True
'2018-11-30T07:17:00',82.914,82.918,82.913,82.918,47.22,82.921,82.925,82.92,82.925,43.65,True
'2018-11-30T07:18:00',82.918,82.928,82.916,82.927,97.65,82.925,82.934,82.922,82.934,76.48,True
'2018-11-30T07:19:00',82.93,82.933,82.927,82.93,64.09,82.936,82.94,82.934,82.936,72.14,True
'2018-11-30T07:20:00',82.929,82.949,82.929,82.942,97.86,82.936,82.955,82.936,82.947,98.8,True
'2018-11-30T07:21:00',82.943,82.958,82.941,82.957,62.32,82.949,82.964,82.945,82.962,43.83,True
'2018-11-30T07:22:00',82.956,82.963,82.951,82.961,48.65,82.961,82.967,82.955,82.965,46.11,True
'2018-11-30T07:23:00',82.96,82.974,82.958,82.974,41.28,82.964,82.979,82.963,82.979,53.35,False
'2018-11-30T07:24:00',82.974,82.979,82.973,82.973,93.65,82.98,82.984,82.978,82.979,72.31,False
'2018-11-30T07:25:00',82.972,82.972,82.957,82.965,92.1,82.978,82.978,82.963,82.97,69.16,True
'2018-11-30T07:26:00',82.964,82.97,82.964,82.966,58.68,82.971,82.975,82.97,82.972,38.59,False
'2018-11-30T07:27:00',82.966,82.966,82.95,82.95,69.65,82.972,82.972,82.956,82.956,46.01,True
'2018-11-30T07:28:00',82.949,82.959,82.949,82.956,71.06,82.955,82.965,82.955,82.962,49.0,False
'2018-11-30T07:29:00',82.956,82.964,82.951,82.951,51.28,82.963,82.969,82.956,82.957,42.47,False
'2018-11-30T07:30:00',82.951,82.951,82.943,82.945,68.17,82.957,82.957,82.949,82.95,44.37,True
'2018-11-30T07:31:00',82.945,82.955,82.941,82.955,58.21,82.95,82.961,82.946,82.961,48.99,False
'2018-11-30T07:32:00',82.955,82.956,82.944,82.945,92.44,82.961,82.962,82.95,82.952,84.39,False
'2018-11-30T07:33:00',82.946,82.946,82.934,82.934,79.84,82.952,82.952,82.939,82.939,52.85,True
'2018-11-30T07:34:00',82.934,82.941,82.934,82.939,48.34,82.94,82.947,82.94,82.944,44.13,True
'2018-11-30T07:35:00',82.939,82.954,82.938,82.954,63.54,82.943,82.96,82.943,82.96,47.2,False
'2018-11-30T07:36:00',82.953,82.954,82.947,82.947,38.33,82.96,82.96,82.952,82.952,34.76,True
'2018-11-30T07:37:00',82.947,82.955,82.947,82.951,41.37,82.953,82.961,82.953,82.957,46.82,True
'2018-11-30T07:38:00',82.951,82.956,82.949,82.956,35.78,82.956,82.962,82.954,82.962,39.1,False
'2018-11-30T07:39:00',82.956,82.957,82.947,82.947,89.82,82.962,82.963,82.953,82.954,75.24,True
'2018-11-30T07:40:00',82.946,82.96,82.946,82.949,44.49,82.953,82.966,82.953,82.955,39.09,True
'2018-11-30T07:41:00',82.95,82.954,82.949,82.951,62.71,82.956,82.96,82.955,82.957,54.59,False
'2018-11-30T07:42:00',82.95,82.95,82.945,82.945,53.87,82.956,82.956,82.951,82.951,58.44,True
'2018-11-30T07:43:00',82.945,82.95,82.945,82.949,60.66,82.951,82.956,82.951,82.956,67.3,True
'2018-11-30T07:44:00',82.948,82.958,82.942,82.957,96.43,82.954,82.964,82.949,82.963,131.39,True
'2018-11-30T07:45:00',82.957,82.963,82.956,82.96,75.51,82.964,82.97,82.962,82.965,73.21,True
'2018-11-30T07:46:00',82.961,82.981,82.961,82.981,97.19,82.965,82.987,82.965,82.987,91.04,False
'2018-11-30T07:47:00',82.984,82.986,82.974,82.974,70.32,82.988,82.991,82.98,82.98,85.91,True
'2018-11-30T07:48:00',82.975,82.985,82.975,82.983,66.63,82.98,82.99,82.98,82.987,92.57,False
'2018-11-30T07:49:00',82.981,82.982,82.964,82.969,61.56,82.986,82.988,82.97,82.975,82.66,True
'2018-11-30T07:50:00',82.967,82.974,82.959,82.974,87.3,82.974,82.981,82.966,82.98,101.2,False
'2018-11-30T07:51:00',82.976,82.978,82.97,82.97,83.3,82.982,82.984,82.976,82.976,74.01,False
'2018-11-30T07:52:00',82.97,82.977,82.968,82.969,76.95,82.976,82.983,82.974,82.975,68.18,False
'2018-11-30T07:53:00',82.967,82.971,82.965,82.968,86.13,82.974,82.978,82.97,82.973,87.63,False
'2018-11-30T07:54:00',82.968,82.968,82.96,82.961,116.11,82.973,82.975,82.965,82.967,79.85,True
'2018-11-30T07:55:00',82.962,82.963,82.96,82.962,30.45,82.968,82.969,82.965,82.968,39.89,False
'2018-11-30T07:56:00',82.962,82.967,82.956,82.962,75.07,82.969,82.971,82.962,82.968,55.82,True
'2018-11-30T07:57:00',82.962,82.972,82.959,82.967,100.04,82.968,82.977,82.966,82.973,81.74,False
'2018-11-30T07:58:00',82.967,82.968,82.955,82.955,55.24,82.973,82.974,82.961,82.961,56.61,False
'2018-11-30T07:59:00',82.955,82.958,82.953,82.953,50.63,82.96,82.965,82.957,82.957,49.83,True
'2018-11-30T08:00:00',82.954,82.965,82.948,82.964,88.51,82.958,82.971,82.953,82.97,74.24,True
'2018-11-30T08:01:00',82.964,82.987,82.963,82.983,82.29,82.97,82.993,82.969,82.989,79.1,False
'2018-11-30T08:02:00',82.983,82.987,82.969,82.971,86.11,82.99,82.993,82.975,82.977,94.63,False
'2018-11-30T08:03:00',82.972,82.975,82.959,82.959,59.99,82.978,82.98,82.964,82.964,46.02,True
'2018-11-30T08:04:00',82.959,82.962,82.956,82.96,88.57,82.966,82.969,82.963,82.965,101.98,False
'2018-11-30T08:05:00',82.963,82.964,82.955,82.955,78.75,82.966,82.971,82.961,82.961,82.49,True
'2018-11-30T08:06:00',82.954,82.958,82.949,82.958,101.49,82.96,82.964,82.954,82.964,99.96,False
'2018-11-30T08:07:00',82.958,82.958,82.944,82.953,83.58,82.963,82.963,82.949,82.959,81.62,False
'2018-11-30T08:08:00',82.953,82.954,82.946,82.947,95.3,82.959,82.959,82.951,82.954,79.96,True
'2018-11-30T08:09:00',82.947,82.953,82.945,82.953,79.16,82.952,82.958,82.951,82.958,56.98,True
'2018-11-30T08:10:00',82.951,82.962,82.951,82.96,63.35,82.958,82.968,82.957,82.966,68.66,True
'2018-11-30T08:11:00',82.96,82.973,82.958,82.973,113.79,82.966,82.979,82.963,82.979,89.25,True
'2018-11-30T08:12:00',82.974,82.981,82.973,82.974,59.25,82.979,82.986,82.978,82.979,65.13,False
'2018-11-30T08:13:00',82.974,82.975,82.97,82.972,65.12,82.979,82.981,82.975,82.977,45.72,True
'2018-11-30T08:14:00',82.972,82.979,82.968,82.978,85.47,82.978,82.984,82.973,82.984,72.97,False
'2018-11-30T08:15:00',82.978,82.978,82.974,82.976,74.21,82.984,82.984,82.979,82.98,51.62,True
'2018-11-30T08:16:00',82.975,82.981,82.973,82.978,92.3,82.979,82.986,82.977,82.982,79.55,True
'2018-11-30T08:17:00',82.976,82.996,82.976,82.987,82.25,82.981,83.001,82.98,82.991,65.5,False
'2018-11-30T08:18:00',82.986,82.987,82.977,82.977,96.78,82.99,82.992,82.982,82.982,75.68,True
'2018-11-30T08:19:00',82.979,82.986,82.973,82.982,108.36,82.984,82.991,82.979,82.987,109.97,False
'2018-11-30T08:20:00',82.984,82.985,82.978,82.98,104.93,82.987,82.99,82.984,82.986,128.83,False
'2018-11-30T08:21:00',82.982,82.982,82.956,82.956,85.27,82.986,82.986,82.961,82.961,78.27,True
'2018-11-30T08:22:00',82.957,82.965,82.956,82.96,104.45,82.962,82.969,82.961,82.966,116.83,True
'2018-11-30T08:23:00',82.961,82.971,82.956,82.969,109.47,82.966,82.976,82.962,82.974,94.97,True
'2018-11-30T08:24:00',82.968,82.977,82.966,82.976,94.74,82.973,82.982,82.97,82.981,109.72,True
'2018-11-30T08:25:00',82.975,82.993,82.975,82.993,93.37,82.98,82.998,82.98,82.998,99.94,False
'2018-11-30T08:26:00',82.993,82.994,82.971,82.976,95.51,82.998,82.998,82.975,82.982,114.26,True
'2018-11-30T08:27:00',82.976,82.986,82.976,82.984,73.31,82.981,82.991,82.981,82.989,77.7,False
'2018-11-30T08:28:00',82.983,82.983,82.963,82.966,96.63,82.988,82.988,82.968,82.97,133.2,False
'2018-11-30T08:29:00',82.964,82.969,82.959,82.96,65.36,82.969,82.975,82.964,82.966,105.59,False
'2018-11-30T08:30:00',82.96,82.96,82.951,82.959,85.02,82.966,82.966,82.958,82.964,96.27,True
'2018-11-30T08:31:00',82.959,82.975,82.959,82.97,104.96,82.965,82.98,82.965,82.977,137.55,True
'2018-11-30T08:32:00',82.973,82.973,82.966,82.971,90.64,82.978,82.979,82.973,82.978,112.25,False
'2018-11-30T08:33:00',82.971,82.974,82.963,82.966,58.2,82.978,82.979,82.969,82.971,59.44,True
'2018-11-30T08:34:00',82.964,82.975,82.951,82.972,78.4,82.968,82.981,82.955,82.977,91.73,False
'2018-11-30T08:35:00',82.971,82.972,82.966,82.97,37.54,82.976,82.977,82.972,82.976,42.65,False
'2018-11-30T08:36:00',82.97,82.97,82.955,82.955,61.41,82.975,82.975,82.96,82.96,63.11,True
'2018-11-30T08:37:00',82.954,82.965,82.954,82.965,53.36,82.96,82.97,82.958,82.97,73.84,False
'2018-11-30T08:38:00',82.965,82.971,82.962,82.963,95.83,82.97,82.976,82.967,82.968,87.57,False
'2018-11-30T08:39:00',82.964,82.968,82.959,82.963,71.2,82.969,82.973,82.964,82.967,72.61,True
'2018-11-30T08:40:00',82.963,82.969,82.958,82.968,96.0,82.969,82.973,82.964,82.973,116.96,False
'2018-11-30T08:41:00',82.966,82.968,82.96,82.968,107.3,82.971,82.973,82.966,82.973,104.16,False
'2018-11-30T08:42:00',82.968,82.969,82.959,82.96,164.01,82.973,82.974,82.964,82.964,125.33,True
'2018-11-30T08:43:00',82.96,82.968,82.959,82.964,121.63,82.965,82.973,82.964,82.968,101.48,True
'2018-11-30T08:44:00',82.963,82.968,82.96,82.966,87.65,82.967,82.972,82.965,82.971,91.22,False
'2018-11-30T08:45:00',82.965,82.966,82.958,82.958,94.6,82.971,82.971,82.962,82.962,91.32,True
'2018-11-30T08:46:00',82.958,82.966,82.953,82.965,77.57,82.963,82.971,82.958,82.97,82.13,True
'2018-11-30T08:47:00',82.965,82.969,82.962,82.969,83.59,82.97,82.974,82.967,82.974,105.06,False
'2018-11-30T08:48:00',82.969,82.969,82.958,82.962,88.8,82.974,82.974,82.963,82.966,77.32,True
'2018-11-30T08:49:00',82.963,82.976,82.963,82.975,69.49,82.968,82.979,82.966,82.979,75.44,True
'2018-11-30T08:50:00',82.976,82.983,82.971,82.98,91.8,82.98,82.987,82.975,82.984,94.48,False
'2018-11-30T08:51:00',82.981,82.981,82.962,82.967,130.29,82.985,82.985,82.967,82.971,105.74,True
'2018-11-30T08:52:00',82.968,82.972,82.962,82.97,67.42,82.972,82.976,82.966,82.975,68.96,True
'2018-11-30T08:53:00',82.97,82.979,82.963,82.973,79.17,82.975,82.983,82.968,82.977,88.84,False
'2018-11-30T08:54:00',82.974,82.98,82.966,82.967,93.12,82.978,82.983,82.971,82.972,96.93,True
'2018-11-30T08:55:00',82.966,82.977,82.965,82.968,127.34,82.971,82.981,82.969,82.973,114.95,True
'2018-11-30T08:56:00',82.97,82.979,82.965,82.969,100.18,82.974,82.981,82.97,82.975,113.86,False
'2018-11-30T08:57:00',82.969,82.969,82.959,82.966,84.69,82.974,82.974,82.964,82.97,85.76,True
'2018-11-30T08:58:00',82.967,82.971,82.967,82.969,33.94,82.971,82.975,82.971,82.974,34.47,False
'2018-11-30T08:59:00',82.969,82.969,82.956,82.963,82.02,82.974,82.974,82.961,82.967,82.48,False
'2018-11-30T09:00:00',82.962,82.971,82.957,82.961,114.17,82.968,82.976,82.961,82.966,100.77,False
'2018-11-30T09:01:00',82.962,82.962,82.937,82.944,102.56,82.966,82.966,82.941,82.949,89.75,False
'2018-11-30T09:02:00',82.943,82.953,82.939,82.943,110.77,82.948,82.957,82.945,82.949,118.57,True
'2018-11-30T09:03:00',82.944,82.953,82.934,82.952,132.92,82.948,82.957,82.939,82.956,164.04,True
'2018-11-30T09:04:00',82.953,82.958,82.943,82.955,82.83,82.958,82.962,82.948,82.96,96.78,False
'2018-11-30T09:05:00',82.957,82.958,82.939,82.939,100.5,82.961,82.962,82.944,82.944,117.12,True
'2018-11-30T09:06:00',82.939,82.949,82.937,82.94,113.13,82.944,82.952,82.943,82.946,116.54,False
'2018-11-30T09:07:00',82.941,82.942,82.916,82.924,170.32,82.946,82.946,82.921,82.929,167.97,True
'2018-11-30T09:08:00',82.925,82.935,82.922,82.931,119.22,82.929,82.939,82.927,82.936,107.71,False
'2018-11-30T09:09:00',82.931,82.936,82.92,82.93,132.41,82.935,82.941,82.924,82.936,128.25,False
'2018-11-30T09:10:00',82.931,82.931,82.906,82.907,109.64,82.936,82.936,82.912,82.912,105.93,False
'2018-11-30T09:11:00',82.903,82.911,82.9,82.904,101.38,82.907,82.916,82.905,82.909,96.16,False
'2018-11-30T09:12:00',82.903,82.91,82.9,82.904,120.83,82.909,82.915,82.905,82.909,112.1,True
'2018-11-30T09:13:00',82.903,82.912,82.903,82.91,73.01,82.908,82.917,82.908,82.915,88.98,False
'2018-11-30T09:14:00',82.909,82.909,82.898,82.902,90.57,82.914,82.914,82.902,82.906,95.38,False
'2018-11-30T09:15:00',82.901,82.913,82.893,82.901,132.56,82.905,82.918,82.897,82.906,127.98,True
'2018-11-30T09:16:00',82.902,82.913,82.889,82.902,130.74,82.907,82.918,82.894,82.907,133.56,False
'2018-11-30T09:17:00',82.901,82.907,82.898,82.899,131.55,82.907,82.912,82.903,82.904,136.28,True
'2018-11-30T09:18:00',82.9,82.921,82.898,82.921,90.41,82.904,82.925,82.903,82.925,96.38,False
'2018-11-30T09:19:00',82.92,82.92,82.905,82.911,178.74,82.924,82.925,82.909,82.915,127.39,True
'2018-11-30T09:20:00',82.913,82.913,82.903,82.911,85.29,82.917,82.917,82.908,82.916,70.49,True
'2018-11-30T09:21:00',82.913,82.92,82.907,82.919,82.14,82.917,82.925,82.912,82.925,69.8,False
'2018-11-30T09:22:00',82.918,82.919,82.9,82.904,115.26,82.923,82.923,82.903,82.908,106.56,True
'2018-11-30T09:23:00',82.897,82.914,82.894,82.908,126.01,82.901,82.918,82.898,82.912,120.25,False
'2018-11-30T09:24:00',82.906,82.907,82.899,82.899,48.86,82.911,82.911,82.904,82.904,40.29,True
'2018-11-30T09:25:00',82.899,82.919,82.899,82.918,112.01,82.904,82.924,82.904,82.923,89.88,True
'2018-11-30T09:26:00',82.92,82.937,82.92,82.931,76.39,82.925,82.942,82.925,82.935,62.01,False
'2018-11-30T09:27:00',82.931,82.931,82.921,82.928,91.36,82.936,82.936,82.925,82.933,64.94,False
'2018-11-30T09:28:00',82.929,82.937,82.919,82.92,114.61,82.933,82.942,82.923,82.925,85.21,True
'2018-11-30T09:29:00',82.918,82.936,82.918,82.93,98.51,82.924,82.941,82.923,82.936,99.48,False
'2018-11-30T09:30:00',82.929,82.933,82.925,82.93,126.15,82.935,82.938,82.929,82.935,79.4,True
'2018-11-30T09:31:00',82.931,82.948,82.931,82.947,115.03,82.937,82.953,82.934,82.951,125.09,True
'2018-11-30T09:32:00',82.946,82.953,82.944,82.951,90.86,82.951,82.958,82.948,82.956,103.32,False
'2018-11-30T09:33:00',82.951,82.954,82.941,82.948,108.69,82.956,82.959,82.945,82.952,85.85,False
'2018-11-30T09:34:00',82.947,82.95,82.937,82.938,100.19,82.952,82.955,82.942,82.943,112.71,False
'2018-11-30T09:35:00',82.939,82.942,82.934,82.937,77.52,82.945,82.947,82.938,82.941,103.91,False
'2018-11-30T09:36:00',82.936,82.937,82.929,82.929,55.98,82.941,82.942,82.934,82.934,62.61,True
'2018-11-30T09:37:00',82.929,82.937,82.921,82.937,72.79,82.933,82.942,82.925,82.942,74.56,True
'2018-11-30T09:38:00',82.938,82.954,82.936,82.954,71.03,82.943,82.959,82.941,82.959,64.97,False
'2018-11-30T09:39:00',82.953,82.953,82.938,82.953,117.47,82.959,82.959,82.942,82.958,76.25,False
'2018-11-30T09:40:00',82.952,82.956,82.95,82.953,60.1,82.956,82.96,82.954,82.957,46.53,False
'2018-11-30T09:41:00',82.952,82.956,82.951,82.951,62.88,82.957,82.962,82.956,82.956,35.62,False
'2018-11-30T09:42:00',82.951,82.956,82.949,82.949,98.71,82.956,82.96,82.954,82.954,67.24,False
'2018-11-30T09:43:00',82.948,82.95,82.942,82.942,59.2,82.952,82.955,82.946,82.947,34.09,False
'2018-11-30T09:44:00',82.943,82.944,82.936,82.936,54.75,82.948,82.949,82.941,82.941,40.78,True
'2018-11-30T09:45:00',82.934,82.942,82.933,82.937,105.37,82.939,82.947,82.938,82.942,82.11,True
'2018-11-30T09:46:00',82.935,82.952,82.934,82.945,110.84,82.94,82.957,82.939,82.95,84.1,True
'2018-11-30T09:47:00',82.947,82.961,82.942,82.947,129.42,82.951,82.965,82.946,82.951,124.02,False
'2018-11-30T09:48:00',82.946,82.953,82.923,82.924,136.43,82.95,82.957,82.929,82.929,122.85,True
'2018-11-30T09:49:00',82.925,82.932,82.921,82.926,133.64,82.929,82.937,82.925,82.932,143.76,False
'2018-11-30T09:50:00',82.927,82.927,82.914,82.922,137.54,82.932,82.932,82.918,82.927,136.2,True
'2018-11-30T09:51:00',82.922,82.934,82.92,82.934,79.0,82.927,82.938,82.925,82.938,77.79,True
'2018-11-30T09:52:00',82.935,82.954,82.934,82.947,136.34,82.939,82.958,82.939,82.952,167.45,True
'2018-11-30T09:53:00',82.946,82.971,82.946,82.967,159.76,82.951,82.977,82.951,82.972,153.14,False
'2018-11-30T09:54:00',82.967,82.975,82.959,82.961,122.18,82.972,82.98,82.964,82.967,117.1,True
'2018-11-30T09:55:00',82.962,82.966,82.949,82.964,103.16,82.966,82.971,82.955,82.969,122.9,True
'2018-11-30T09:56:00',82.963,82.973,82.956,82.968,116.67,82.968,82.979,82.962,82.973,119.64,False
'2018-11-30T09:57:00',82.968,82.968,82.953,82.955,90.92,82.974,82.974,82.958,82.96,80.74,False
'2018-11-30T09:58:00',82.956,82.961,82.946,82.949,119.92,82.962,82.966,82.951,82.954,100.27,False
'2018-11-30T09:59:00',82.948,82.949,82.943,82.945,63.49,82.953,82.954,82.948,82.951,42.2,False
'2018-11-30T10:00:00',82.944,82.945,82.928,82.935,138.13,82.947,82.951,82.932,82.94,124.69,False
'2018-11-30T10:01:00',82.933,82.938,82.924,82.927,120.35,82.938,82.943,82.929,82.931,113.43,True
'2018-11-30T10:02:00',82.926,82.938,82.926,82.938,117.07,82.931,82.944,82.93,82.943,144.8,False
'2018-11-30T10:03:00',82.936,82.937,82.925,82.926,120.1,82.939,82.942,82.93,82.931,117.07,True
'2018-11-30T10:04:00',82.925,82.935,82.925,82.928,101.65,82.93,82.941,82.93,82.933,114.69,False
'2018-11-30T10:05:00',82.927,82.936,82.925,82.925,96.76,82.932,82.94,82.93,82.93,92.43,True
'2018-11-30T10:06:00',82.926,82.93,82.915,82.927,71.43,82.931,82.935,82.92,82.931,69.51,False
'2018-11-30T10:07:00',82.928,82.93,82.923,82.923,74.67,82.932,82.934,82.927,82.927,69.52,False
'2018-11-30T10:08:00',82.922,82.922,82.909,82.909,76.1,82.927,82.927,82.915,82.915,62.9,True
'2018-11-30T10:09:00',82.91,82.915,82.904,82.91,87.26,82.915,82.919,82.908,82.915,98.94,False
'2018-11-30T10:10:00',82.908,82.913,82.904,82.906,132.27,82.913,82.918,82.908,82.911,115.15,False
'2018-11-30T10:11:00',82.907,82.914,82.902,82.902,113.17,82.912,82.919,82.906,82.907,109.13,False
'2018-11-30T10:12:00',82.901,82.901,82.876,82.893,138.02,82.906,82.906,82.881,82.898,122.7,True
'2018-11-30T10:13:00',82.892,82.899,82.889,82.897,87.74,82.896,82.904,82.894,82.901,72.96,False
'2018-11-30T10:14:00',82.896,82.899,82.891,82.891,98.12,82.9,82.904,82.895,82.895,73.42,False
'2018-11-30T10:15:00',82.89,82.89,82.88,82.88,68.48,82.894,82.896,82.884,82.885,47.82,False
'2018-11-30T10:16:00',82.88,82.884,82.865,82.869,100.18,82.884,82.889,82.87,82.874,73.14,True
'2018-11-30T10:17:00',82.869,82.879,82.868,82.877,107.35,82.874,82.884,82.874,82.882,106.52,True
'2018-11-30T10:18:00',82.877,82.882,82.869,82.88,93.55,82.881,82.887,82.875,82.885,77.73,True
'2018-11-30T10:19:00',82.88,82.892,82.871,82.892,120.6,82.885,82.897,82.877,82.897,84.49,False
'2018-11-30T10:20:00',82.891,82.895,82.883,82.888,110.05,82.895,82.898,82.888,82.892,110.28,False
'2018-11-30T10:21:00',82.887,82.89,82.881,82.885,116.25,82.891,82.894,82.885,82.89,94.94,False
'2018-11-30T10:22:00',82.885,82.885,82.869,82.87,108.04,82.89,82.89,82.873,82.875,84.3,False
'2018-11-30T10:23:00',82.87,82.872,82.856,82.863,141.4,82.874,82.877,82.861,82.869,122.27,True
'2018-11-30T10:24:00',82.862,82.871,82.861,82.868,78.43,82.866,82.876,82.866,82.872,88.17,False
'2018-11-30T10:25:00',82.867,82.868,82.854,82.855,132.24,82.872,82.873,82.859,82.86,131.92,True
'2018-11-30T10:26:00',82.857,82.863,82.857,82.86,105.13,82.861,82.868,82.861,82.865,85.21,False
'2018-11-30T10:27:00',82.86,82.864,82.854,82.855,106.81,82.864,82.868,82.859,82.861,111.94,False
'2018-11-30T10:28:00',82.856,82.864,82.85,82.854,109.89,82.86,82.869,82.855,82.858,106.56,True
'2018-11-30T10:29:00',82.853,82.865,82.851,82.864,88.08,82.859,82.869,82.857,82.869,96.09,False
'2018-11-30T10:30:00',82.862,82.866,82.856,82.863,86.4,82.866,82.871,82.862,82.868,70.24,True
'2018-11-30T10:31:00',82.862,82.867,82.86,82.865,72.08,82.867,82.871,82.865,82.871,62.43,False
'2018-11-30T10:32:00',82.864,82.871,82.861,82.865,111.36,82.868,82.877,82.866,82.87,83.55,True
'2018-11-30T10:33:00',82.864,82.874,82.864,82.872,127.05,82.87,82.878,82.87,82.876,100.85,False
'2018-11-30T10:34:00',82.872,82.872,82.86,82.868,69.15,82.876,82.877,82.865,82.872,56.74,False
'2018-11-30T10:35:00',82.869,82.869,82.857,82.859,88.39,82.873,82.873,82.861,82.863,62.83,False
'2018-11-30T10:36:00',82.86,82.863,82.852,82.857,76.82,82.866,82.868,82.856,82.861,62.15,True
'2018-11-30T10:37:00',82.856,82.869,82.856,82.868,102.55,82.86,82.874,82.86,82.873,73.22,False
'2018-11-30T10:38:00',82.868,82.872,82.867,82.867,90.74,82.874,82.877,82.873,82.873,73.09,False
'2018-11-30T10:39:00',82.866,82.869,82.861,82.861,64.6,82.871,82.875,82.866,82.867,61.66,True
'2018-11-30T10:40:00',82.863,82.881,82.863,82.879,106.25,82.869,82.886,82.868,82.885,82.71,True
'2018-11-30T10:41:00',82.88,82.882,82.876,82.881,67.86,82.885,82.887,82.881,82.887,55.16,True
'2018-11-30T10:42:00',82.881,82.884,82.871,82.882,84.84,82.888,82.888,82.876,82.887,88.03,False
'2018-11-30T10:43:00',82.883,82.884,82.875,82.876,84.08,82.887,82.889,82.879,82.881,100.26,True
'2018-11-30T10:44:00',82.875,82.902,82.875,82.893,112.83,82.88,82.907,82.88,82.897,117.83,True
'2018-11-30T10:45:00',82.893,82.895,82.882,82.893,76.92,82.897,82.899,82.887,82.898,82.12,True
'2018-11-30T10:46:00',82.894,82.905,82.886,82.894,90.54,82.898,82.909,82.891,82.898,94.56,False
'2018-11-30T10:47:00',82.894,82.902,82.887,82.891,81.7,82.899,82.906,82.892,82.896,84.16,True
'2018-11-30T10:48:00',82.89,82.906,82.885,82.904,114.17,82.895,82.911,82.89,82.909,102.07,True
'2018-11-30T10:49:00',82.903,82.914,82.899,82.914,53.21,82.908,82.919,82.904,82.919,81.86,False
'2018-11-30T10:50:00',82.913,82.917,82.889,82.891,130.56,82.918,82.922,82.893,82.896,133.19,False
'2018-11-30T10:51:00',82.891,82.893,82.878,82.881,104.92,82.896,82.898,82.882,82.886,100.68,True
'2018-11-30T10:52:00',82.883,82.888,82.883,82.883,84.56,82.888,82.893,82.888,82.888,100.57,True
'2018-11-30T10:53:00',82.883,82.887,82.882,82.886,119.82,82.888,82.892,82.888,82.891,115.45,False
'2018-11-30T10:54:00',82.885,82.888,82.873,82.879,94.99,82.89,82.892,82.878,82.884,99.71,True
'2018-11-30T10:55:00',82.881,82.884,82.872,82.882,124.64,82.886,82.888,82.876,82.887,128.27,False
'2018-11-30T10:56:00',82.882,82.882,82.869,82.87,75.82,82.887,82.887,82.873,82.874,63.57,True
'2018-11-30T10:57:00',82.869,82.877,82.869,82.875,37.08,82.874,82.881,82.874,82.88,53.95,False
'2018-11-30T10:58:00',82.875,82.882,82.869,82.874,55.23,82.88,82.887,82.874,82.88,61.85,True
'2018-11-30T10:59:00',82.874,82.88,82.871,82.876,53.49,82.879,82.886,82.876,82.882,65.07,False
'2018-11-30T11:00:00',82.876,82.876,82.867,82.871,79.72,82.883,82.883,82.873,82.876,87.94,False
'2018-11-30T11:01:00',82.876,82.879,82.867,82.867,37.01,82.879,82.883,82.873,82.873,31.82,True
'2018-11-30T11:02:00',82.868,82.877,82.862,82.872,125.86,82.873,82.882,82.866,82.878,114.19,False
'2018-11-30T11:03:00',82.872,82.872,82.845,82.851,199.94,82.877,82.877,82.85,82.857,194.48,False
'2018-11-30T11:04:00',82.849,82.861,82.846,82.848,155.31,82.855,82.867,82.851,82.852,205.59,True
'2018-11-30T11:05:00',82.849,82.873,82.849,82.863,160.47,82.853,82.877,82.853,82.867,146.76,False
'2018-11-30T11:06:00',82.863,82.863,82.835,82.849,121.68,82.867,82.867,82.84,82.854,111.95,False
'2018-11-30T11:07:00',82.848,82.857,82.844,82.848,129.55,82.853,82.862,82.85,82.853,139.34,False
'2018-11-30T11:08:00',82.848,82.853,82.839,82.847,136.3,82.853,82.857,82.843,82.852,112.2,True
'2018-11-30T11:09:00',82.848,82.858,82.842,82.858,118.88,82.852,82.862,82.846,82.862,92.28,False
'2018-11-30T11:10:00',82.858,82.861,82.85,82.851,95.46,82.863,82.866,82.854,82.855,90.28,False
'2018-11-30T11:11:00',82.852,82.853,82.839,82.85,138.07,82.856,82.857,82.843,82.855,137.02,False
'2018-11-30T11:12:00',82.847,82.857,82.838,82.838,184.94,82.852,82.861,82.842,82.842,169.23,True
'2018-11-30T11:13:00',82.835,82.852,82.835,82.849,156.88,82.841,82.856,82.84,82.853,211.69,True
'2018-11-30T11:14:00',82.848,82.856,82.843,82.853,111.22,82.854,82.86,82.848,82.858,152.58,True
'2018-11-30T11:15:00',82.853,82.865,82.851,82.865,109.39,82.858,82.87,82.856,82.87,113.96,False
'2018-11-30T11:16:00',82.864,82.869,82.859,82.86,142.8,82.869,82.873,82.863,82.864,105.55,True
'2018-11-30T11:17:00',82.861,82.874,82.861,82.874,83.62,82.865,82.879,82.865,82.879,76.76,False
'2018-11-30T11:18:00',82.872,82.873,82.869,82.872,100.54,82.877,82.878,82.874,82.876,88.38,True
'2018-11-30T11:19:00',82.871,82.882,82.871,82.878,112.04,82.876,82.887,82.875,82.883,126.01,False
'2018-11-30T11:20:00',82.875,82.879,82.868,82.878,114.84,82.88,82.884,82.873,82.883,137.19,False
'2018-11-30T11:21:00',82.879,82.879,82.872,82.877,134.1,82.883,82.883,82.877,82.883,147.15,True
'2018-11-30T11:22:00',82.875,82.884,82.872,82.879,88.93,82.88,82.889,82.878,82.884,102.89,False
'2018-11-30T11:23:00',82.878,82.882,82.874,82.879,120.58,82.882,82.886,82.878,82.883,118.28,False
'2018-11-30T11:24:00',82.878,82.879,82.874,82.876,112.15,82.884,82.884,82.879,82.881,96.95,False
'2018-11-30T11:25:00',82.875,82.883,82.871,82.872,115.31,82.88,82.888,82.876,82.878,105.51,False
'2018-11-30T11:26:00',82.872,82.874,82.868,82.87,98.09,82.879,82.879,82.873,82.875,81.68,False
'2018-11-30T11:27:00',82.87,82.876,82.869,82.869,85.56,82.875,82.88,82.873,82.874,79.56,True
'2018-11-30T11:28:00',82.869,82.881,82.869,82.881,88.45,82.875,82.886,82.874,82.885,97.95,True
'2018-11-30T11:29:00',82.881,82.888,82.877,82.888,92.51,82.886,82.893,82.881,82.893,99.13,False
'2018-11-30T11:30:00',82.888,82.892,82.876,82.88,89.03,82.893,82.897,82.881,82.886,86.82,False
'2018-11-30T11:31:00',82.881,82.883,82.868,82.871,118.57,82.886,82.889,82.873,82.876,91.79,True
'2018-11-30T11:32:00',82.871,82.881,82.871,82.875,105.46,82.875,82.886,82.875,82.879,89.75,False
'2018-11-30T11:33:00',82.874,82.875,82.868,82.868,84.81,82.878,82.879,82.872,82.872,63.7,False
'2018-11-30T11:34:00',82.869,82.877,82.862,82.866,84.28,82.873,82.881,82.868,82.871,83.47,False
'2018-11-30T11:35:00',82.867,82.867,82.832,82.842,127.96,82.871,82.872,82.838,82.846,145.76,False
'2018-11-30T11:36:00',82.843,82.846,82.823,82.826,130.95,82.848,82.851,82.828,82.831,120.47,False
'2018-11-30T11:37:00',82.827,82.834,82.823,82.824,138.97,82.831,82.84,82.828,82.829,129.99,True
'2018-11-30T11:38:00',82.825,82.842,82.824,82.842,103.28,82.83,82.847,82.829,82.847,88.52,True
'2018-11-30T11:39:00',82.843,82.859,82.84,82.847,101.73,82.847,82.865,82.845,82.851,79.99,False
'2018-11-30T11:40:00',82.847,82.86,82.838,82.84,151.16,82.853,82.864,82.844,82.846,112.73,True
'2018-11-30T11:41:00',82.84,82.846,82.838,82.845,85.85,82.845,82.85,82.843,82.85,73.99,False
'2018-11-30T11:42:00',82.844,82.846,82.836,82.844,80.84,82.85,82.851,82.842,82.849,79.02,True
'2018-11-30T11:43:00',82.845,82.851,82.839,82.85,79.97,82.849,82.856,82.843,82.855,94.12,True
'2018-11-30T11:44:00',82.85,82.859,82.847,82.853,95.16,82.855,82.863,82.851,82.858,99.7,False
'2018-11-30T11:45:00',82.852,82.854,82.844,82.844,85.3,82.858,82.858,82.848,82.85,68.93,True
'2018-11-30T11:46:00',82.844,82.85,82.837,82.846,90.57,82.849,82.854,82.841,82.851,89.12,True
'2018-11-30T11:47:00',82.846,82.852,82.846,82.851,107.31,82.852,82.857,82.851,82.856,75.76,False
'2018-11-30T11:48:00',82.854,82.856,82.843,82.844,106.1,82.859,82.862,82.849,82.849,71.76,True
'2018-11-30T11:49:00',82.844,82.861,82.844,82.861,95.22,82.849,82.867,82.849,82.867,65.62,True
'2018-11-30T11:50:00',82.861,82.864,82.854,82.862,86.27,82.866,82.869,82.858,82.867,61.73,False
'2018-11-30T11:51:00',82.862,82.864,82.857,82.861,106.89,82.866,82.869,82.861,82.866,59.93,False
'2018-11-30T11:52:00',82.861,82.862,82.855,82.859,92.42,82.865,82.868,82.861,82.863,58.89,False
'2018-11-30T11:53:00',82.859,82.867,82.857,82.858,87.52,82.864,82.873,82.861,82.863,72.83,False
'2018-11-30T11:54:00',82.858,82.859,82.847,82.849,92.14,82.863,82.864,82.852,82.853,69.89,True
'2018-11-30T11:55:00',82.85,82.858,82.846,82.85,77.7,82.856,82.863,82.852,82.854,70.21,True
'2018-11-30T11:56:00',82.851,82.868,82.851,82.861,94.53,82.855,82.872,82.855,82.866,106.48,True
'2018-11-30T11:57:00',82.86,82.867,82.857,82.867,79.26,82.865,82.872,82.862,82.872,67.35,False
'2018-11-30T11:58:00',82.865,82.869,82.857,82.857,115.53,82.869,82.874,82.863,82.863,101.12,True
'2018-11-30T11:59:00',82.858,82.872,82.858,82.863,120.22,82.863,82.875,82.863,82.868,113.42,True
'2018-11-30T12:00:00',82.864,82.871,82.859,82.87,109.0,82.869,82.875,82.863,82.874,117.07,True
'2018-11-30T12:01:00',82.871,82.876,82.864,82.873,126.04,82.875,82.88,82.869,82.878,149.55,True
'2018-11-30T12:02:00',82.874,82.884,82.872,82.881,118.96,82.879,82.888,82.877,82.886,109.58,False
'2018-11-30T12:03:00',82.881,82.885,82.867,82.872,130.48,82.885,82.889,82.873,82.876,96.38,True
'2018-11-30T12:04:00',82.871,82.884,82.867,82.878,106.93,82.876,82.889,82.871,82.883,93.75,False
'2018-11-30T12:05:00',82.878,82.884,82.869,82.874,157.79,82.882,82.888,82.874,82.879,151.59,False
'2018-11-30T12:06:00',82.873,82.875,82.87,82.871,109.91,82.877,82.88,82.874,82.876,81.31,True
'2018-11-30T12:07:00',82.871,82.878,82.868,82.873,117.28,82.875,82.883,82.872,82.877,91.1,True
'2018-11-30T12:08:00',82.875,82.885,82.873,82.882,103.78,82.879,82.89,82.877,82.888,104.0,False
'2018-11-30T12:09:00',82.882,82.882,82.871,82.873,61.66,82.887,82.887,82.876,82.877,63.77,True
'2018-11-30T12:10:00',82.876,82.885,82.872,82.884,78.16,82.88,82.889,82.877,82.889,92.62,True
'2018-11-30T12:11:00',82.885,82.894,82.882,82.893,67.21,82.889,82.897,82.887,82.897,83.89,False
'2018-11-30T12:12:00',82.893,82.893,82.881,82.887,123.26,82.897,82.897,82.886,82.891,116.82,True
'2018-11-30T12:13:00',82.888,82.894,82.883,82.888,114.99,82.892,82.9,82.888,82.893,119.61,True
'2018-11-30T12:14:00',82.886,82.896,82.883,82.896,85.92,82.89,82.9,82.888,82.9,102.5,False
'2018-11-30T12:15:00',82.895,82.895,82.882,82.888,51.35,82.899,82.899,82.885,82.891,53.09,False
'2018-11-30T12:16:00',82.885,82.892,82.879,82.88,103.15,82.89,82.896,82.883,82.883,98.94,False
'2018-11-30T12:17:00',82.881,82.884,82.874,82.876,62.21,82.885,82.888,82.878,82.88,67.59,False
'2018-11-30T12:18:00',82.876,82.878,82.869,82.873,104.33,82.881,82.882,82.873,82.878,74.66,True
'2018-11-30T12:19:00',82.874,82.884,82.874,82.882,103.02,82.879,82.888,82.878,82.886,98.97,True
'2018-11-30T12:20:00',82.881,82.886,82.877,82.883,111.35,82.886,82.891,82.881,82.889,112.65,True
'2018-11-30T12:21:00',82.884,82.886,82.875,82.885,120.22,82.89,82.89,82.88,82.889,110.52,True
'2018-11-30T12:22:00',82.885,82.893,82.884,82.893,111.83,82.889,82.897,82.889,82.897,102.41,True
'2018-11-30T12:23:00',82.893,82.904,82.89,82.902,94.44,82.897,82.909,82.895,82.906,97.05,False
'2018-11-30T12:24:00',82.903,82.904,82.894,82.899,96.27,82.908,82.908,82.9,82.904,107.74,True
'2018-11-30T12:25:00',82.899,82.908,82.897,82.908,120.18,82.905,82.912,82.902,82.912,142.76,True
'2018-11-30T12:26:00',82.908,82.911,82.903,82.908,62.58,82.913,82.915,82.907,82.914,75.13,False
'2018-11-30T12:27:00',82.908,82.91,82.899,82.904,77.23,82.914,82.915,82.903,82.908,97.4,False
'2018-11-30T12:28:00',82.903,82.908,82.897,82.904,102.42,82.908,82.913,82.903,82.908,122.09,False
'2018-11-30T12:29:00',82.905,82.913,82.9,82.9,87.66,82.91,82.918,82.905,82.905,93.62,True
'2018-11-30T12:30:00',82.9,82.904,82.896,82.903,63.91,82.905,82.908,82.902,82.907,69.57,True
'2018-11-30T12:31:00',82.902,82.904,82.897,82.903,89.65,82.907,82.908,82.902,82.908,106.47,True
'2018-11-30T12:32:00',82.903,82.909,82.902,82.908,46.53,82.908,82.913,82.908,82.913,51.53,False
'2018-11-30T12:33:00',82.908,82.909,82.905,82.907,83.13,82.913,82.914,82.911,82.911,64.22,False
'2018-11-30T12:34:00',82.906,82.91,82.906,82.906,47.52,82.911,82.914,82.911,82.912,32.18,True
'2018-11-30T12:35:00',82.905,82.915,82.903,82.907,77.73,82.91,82.919,82.908,82.912,53.58,False
'2018-11-30T12:36:00',82.907,82.908,82.9,82.901,103.7,82.912,82.913,82.904,82.907,73.32,False
'2018-11-30T12:37:00',82.901,82.901,82.89,82.89,82.21,82.907,82.907,82.895,82.895,53.6,True
'2018-11-30T12:38:00',82.892,82.896,82.891,82.895,61.1,82.896,82.9,82.895,82.899,54.4,True
'2018-11-30T12:39:00',82.896,82.908,82.895,82.905,89.94,82.9,82.913,82.9,82.91,79.2,False
'2018-11-30T12:40:00',82.906,82.908,82.896,82.897,80.6,82.91,82.913,82.901,82.901,70.55,False
'2018-11-30T12:41:00',82.896,82.899,82.891,82.891,54.03,82.901,82.904,82.895,82.895,44.96,False
'2018-11-30T12:42:00',82.888,82.89,82.886,82.887,57.27,82.893,82.895,82.89,82.893,61.35,False
'2018-11-30T12:43:00',82.889,82.89,82.883,82.883,83.71,82.894,82.895,82.888,82.888,79.74,False
'2018-11-30T12:44:00',82.882,82.883,82.865,82.867,86.81,82.887,82.887,82.871,82.871,96.14,True
'2018-11-30T12:45:00',82.865,82.875,82.862,82.872,92.77,82.87,82.879,82.866,82.878,99.14,False
'2018-11-30T12:46:00',82.873,82.875,82.864,82.866,76.47,82.878,82.88,82.868,82.87,76.82,True
'2018-11-30T12:47:00',82.867,82.877,82.864,82.876,74.8,82.872,82.882,82.869,82.882,51.5,False
'2018-11-30T12:48:00',82.878,82.879,82.866,82.867,151.16,82.882,82.885,82.87,82.873,101.35,False
'2018-11-30T12:49:00',82.868,82.871,82.864,82.864,76.97,82.872,82.875,82.868,82.869,52.12,False
'2018-11-30T12:50:00',82.865,82.871,82.856,82.857,97.93,82.87,82.876,82.861,82.863,100.34,False
'2018-11-30T12:51:00',82.857,82.859,82.854,82.857,44.92,82.861,82.863,82.859,82.863,57.49,False
'2018-11-30T12:52:00',82.858,82.858,82.847,82.851,80.28,82.863,82.863,82.853,82.855,92.61,True
'2018-11-30T12:53:00',82.848,82.858,82.846,82.858,51.69,82.855,82.862,82.851,82.862,76.81,False
'2018-11-30T12:54:00',82.857,82.858,82.843,82.845,119.91,82.862,82.862,82.847,82.851,121.79,True
'2018-11-30T12:55:00',82.847,82.852,82.845,82.852,69.29,82.852,82.857,82.85,82.856,75.79,True
'2018-11-30T12:56:00',82.851,82.854,82.847,82.854,70.59,82.856,82.858,82.852,82.858,53.57,False
'2018-11-30T12:57:00',82.855,82.856,82.849,82.853,61.91,82.859,82.862,82.854,82.858,53.46,False
'2018-11-30T12:58:00',82.852,82.857,82.849,82.85,80.63,82.857,82.862,82.854,82.854,61.48,True
'2018-11-30T12:59:00',82.85,82.86,82.848,82.856,100.58,82.855,82.865,82.852,82.86,77.11,False
'2018-11-30T13:00:00',82.858,82.858,82.852,82.855,72.01,82.861,82.862,82.856,82.86,73.52,False
'2018-11-30T13:01:00',82.854,82.856,82.83,82.834,90.03,82.859,82.86,82.834,82.838,84.22,True
'2018-11-30T13:02:00',82.833,82.837,82.823,82.835,117.94,82.838,82.842,82.828,82.839,108.81,False
'2018-11-30T13:03:00',82.835,82.835,82.827,82.83,92.45,82.839,82.839,82.832,82.834,61.6,False
'2018-11-30T13:04:00',82.831,82.836,82.826,82.828,106.47,82.835,82.84,82.83,82.832,91.97,True
'2018-11-30T13:05:00',82.828,82.836,82.825,82.836,107.86,82.832,82.84,82.829,82.84,106.39,False
'2018-11-30T13:06:00',82.835,82.837,82.828,82.832,101.3,82.84,82.843,82.833,82.837,95.02,False
'2018-11-30T13:07:00',82.832,82.836,82.821,82.828,92.27,82.836,82.84,82.824,82.832,79.43,True
'2018-11-30T13:08:00',82.829,82.839,82.828,82.834,100.19,82.834,82.844,82.832,82.838,97.31,False
'2018-11-30T13:09:00',82.835,82.839,82.824,82.827,120.29,82.839,82.843,82.829,82.831,142.84,False
'2018-11-30T13:10:00',82.828,82.831,82.814,82.821,111.67,82.832,82.835,82.818,82.826,105.56,True
'2018-11-30T13:11:00',82.823,82.828,82.816,82.822,111.86,82.827,82.832,82.821,82.827,106.09,False
'2018-11-30T13:12:00',82.821,82.823,82.799,82.807,101.98,82.826,82.828,82.804,82.811,103.37,True
'2018-11-30T13:13:00',82.807,82.812,82.805,82.812,63.52,82.811,82.816,82.811,82.816,57.8,False
'2018-11-30T13:14:00',82.811,82.816,82.808,82.809,93.59,82.816,82.821,82.813,82.814,102.39,True
'2018-11-30T13:15:00',82.808,82.833,82.807,82.833,87.21,82.814,82.838,82.812,82.838,93.39,True
'2018-11-30T13:16:00',82.834,82.84,82.828,82.839,140.05,82.838,82.844,82.832,82.844,126.33,True
'2018-11-30T13:17:00',82.841,82.847,82.836,82.847,64.18,82.845,82.852,82.84,82.852,50.68,True
'2018-11-30T13:18:00',82.846,82.858,82.846,82.857,152.99,82.852,82.863,82.851,82.862,120.84,False
'2018-11-30T13:19:00',82.857,82.857,82.853,82.856,111.1,82.862,82.862,82.857,82.862,90.45,True
'2018-11-30T13:20:00',82.857,82.869,82.855,82.865,133.39,82.862,82.874,82.86,82.869,130.11,True
'2018-11-30T13:21:00',82.864,82.866,82.856,82.866,130.38,82.868,82.871,82.861,82.871,119.76,False
'2018-11-30T13:22:00',82.867,82.868,82.854,82.854,109.51,82.871,82.872,82.858,82.859,110.48,True
'2018-11-30T13:23:00',82.855,82.867,82.854,82.865,98.69,82.859,82.871,82.859,82.87,92.2,True
'2018-11-30T13:24:00',82.865,82.872,82.865,82.871,54.16,82.87,82.876,82.869,82.874,57.31,False
'2018-11-30T13:25:00',82.87,82.879,82.857,82.866,97.83,82.874,82.883,82.861,82.872,109.52,False
'2018-11-30T13:26:00',82.868,82.868,82.86,82.86,87.6,82.872,82.872,82.865,82.866,77.75,False
'2018-11-30T13:27:00',82.86,82.866,82.849,82.849,106.87,82.865,82.871,82.854,82.855,97.84,True
'2018-11-30T13:28:00',82.851,82.863,82.842,82.857,82.39,82.855,82.867,82.847,82.862,91.09,True
'2018-11-30T13:29:00',82.858,82.867,82.856,82.859,91.67,82.863,82.871,82.861,82.863,82.87,False
'2018-11-30T13:30:00',82.858,82.858,82.843,82.851,122.88,82.863,82.863,82.848,82.857,102.21,True
'2018-11-30T13:31:00',82.853,82.863,82.851,82.86,117.69,82.858,82.867,82.855,82.865,101.68,True
'2018-11-30T13:32:00',82.859,82.874,82.859,82.865,116.24,82.865,82.879,82.864,82.87,118.13,True
'2018-11-30T13:33:00',82.867,82.883,82.86,82.879,133.93,82.872,82.887,82.864,82.885,144.84,False
'2018-11-30T13:34:00',82.876,82.883,82.851,82.852,100.59,82.881,82.887,82.855,82.857,109.07,True
'2018-11-30T13:35:00',82.853,82.866,82.852,82.858,94.59,82.857,82.871,82.857,82.863,111.68,False
'2018-11-30T13:36:00',82.858,82.859,82.843,82.845,105.3,82.863,82.864,82.848,82.849,119.3,False
'2018-11-30T13:37:00',82.845,82.852,82.834,82.836,99.28,82.849,82.856,82.838,82.84,106.1,True
'2018-11-30T13:38:00',82.835,82.851,82.835,82.848,131.15,82.84,82.855,82.84,82.852,139.56,True
'2018-11-30T13:39:00',82.846,82.858,82.843,82.857,93.93,82.852,82.863,82.848,82.862,115.45,True
'2018-11-30T13:40:00',82.859,82.866,82.855,82.859,112.86,82.864,82.87,82.86,82.864,122.47,True
'2018-11-30T13:41:00',82.86,82.872,82.86,82.868,80.91,82.864,82.877,82.864,82.872,100.02,False
'2018-11-30T13:42:00',82.868,82.876,82.864,82.866,103.98,82.873,82.881,82.869,82.872,111.56,True
'2018-11-30T13:43:00',82.867,82.878,82.862,82.877,101.07,82.872,82.883,82.867,82.881,105.95,True
'2018-11-30T13:44:00',82.876,82.882,82.874,82.879,43.39,82.881,82.886,82.879,82.884,57.48,True
'2018-11-30T13:45:00',82.879,82.888,82.875,82.885,99.42,82.884,82.892,82.88,82.89,129.97,True
'2018-11-30T13:46:00',82.886,82.888,82.876,82.887,111.23,82.89,82.893,82.88,82.891,97.94,False
'2018-11-30T13:47:00',82.886,82.886,82.873,82.873,93.73,82.89,82.89,82.878,82.878,85.93,True
'2018-11-30T13:48:00',82.873,82.883,82.873,82.881,59.86,82.878,82.887,82.878,82.885,83.94,True
'2018-11-30T13:49:00',82.879,82.888,82.879,82.881,102.51,82.884,82.893,82.883,82.886,130.68,True
'2018-11-30T13:50:00',82.881,82.905,82.881,82.904,91.14,82.886,82.908,82.885,82.908,118.75,True
'2018-11-30T13:51:00',82.905,82.91,82.903,82.91,74.11,82.909,82.915,82.907,82.915,82.15,False
'2018-11-30T13:52:00',82.91,82.91,82.891,82.891,54.2,82.914,82.914,82.895,82.895,59.16,True
'2018-11-30T13:53:00',82.89,82.894,82.877,82.891,74.78,82.894,82.898,82.882,82.896,92.54,False
'2018-11-30T13:54:00',82.89,82.892,82.888,82.889,51.34,82.895,82.897,82.893,82.894,36.77,False
'2018-11-30T13:55:00',82.889,82.893,82.883,82.886,91.38,82.895,82.897,82.888,82.891,98.48,True
'2018-11-30T13:56:00',82.888,82.891,82.883,82.888,77.5,82.892,82.896,82.888,82.893,85.22,False
'2018-11-30T13:57:00',82.888,82.889,82.876,82.877,106.7,82.893,82.894,82.881,82.882,126.08,True
'2018-11-30T13:58:00',82.877,82.883,82.859,82.881,102.27,82.882,82.888,82.864,82.886,110.01,True
'2018-11-30T13:59:00',82.882,82.891,82.882,82.891,58.35,82.887,82.896,82.887,82.896,66.94,True
'2018-11-30T14:00:00',82.895,82.911,82.893,82.908,83.32,82.897,82.916,82.897,82.913,98.42,False
'2018-11-30T14:01:00',82.91,82.914,82.902,82.903,115.62,82.915,82.918,82.907,82.908,148.07,False
'2018-11-30T14:02:00',82.903,82.904,82.89,82.9,99.61,82.908,82.908,82.894,82.905,105.6,False
'2018-11-30T14:03:00',82.899,82.899,82.887,82.887,105.04,82.904,82.904,82.891,82.892,110.1,True
'2018-11-30T14:04:00',82.887,82.896,82.877,82.888,87.77,82.892,82.901,82.881,82.893,79.65,True
'2018-11-30T14:05:00',82.889,82.89,82.883,82.89,46.12,82.893,82.895,82.887,82.894,42.58,False
'2018-11-30T14:06:00',82.89,82.894,82.882,82.888,93.23,82.896,82.898,82.887,82.892,94.71,False
'2018-11-30T14:07:00',82.888,82.888,82.872,82.883,75.31,82.894,82.894,82.876,82.888,64.73,False
'2018-11-30T14:08:00',82.884,82.892,82.875,82.878,142.99,82.889,82.897,82.879,82.883,150.8,False
'2018-11-30T14:09:00',82.879,82.879,82.865,82.872,132.31,82.883,82.883,82.869,82.877,106.36,True
'2018-11-30T14:10:00',82.875,82.88,82.872,82.876,192.46,82.88,82.886,82.878,82.881,125.22,True
'2018-11-30T14:11:00',82.874,82.881,82.872,82.876,141.44,82.88,82.886,82.877,82.882,109.17,False
'2018-11-30T14:12:00',82.877,82.883,82.866,82.874,176.6,82.882,82.888,82.871,82.879,131.88,False
'2018-11-30T14:13:00',82.875,82.878,82.866,82.874,150.61,82.88,82.883,82.871,82.878,123.01,False
'2018-11-30T14:14:00',82.875,82.876,82.863,82.865,109.53,82.88,82.881,82.868,82.871,93.42,False
'2018-11-30T14:15:00',82.868,82.871,82.864,82.865,156.77,82.872,82.876,82.868,82.87,98.61,True
'2018-11-30T14:16:00',82.868,82.875,82.863,82.873,124.48,82.872,82.879,82.868,82.878,107.44,True
'2018-11-30T14:17:00',82.874,82.877,82.869,82.876,103.17,82.879,82.882,82.874,82.881,101.75,True
'2018-11-30T14:18:00',82.875,82.885,82.873,82.879,93.47,82.88,82.89,82.879,82.885,119.79,True
'2018-11-30T14:19:00',82.88,82.889,82.879,82.885,109.46,82.885,82.894,82.884,82.89,120.37,False
'2018-11-30T14:20:00',82.888,82.893,82.881,82.885,163.25,82.892,82.897,82.887,82.89,156.58,True
'2018-11-30T14:21:00',82.887,83.02,82.883,83.002,282.55,82.89,83.025,82.887,83.007,308.15,False
'2018-11-30T14:22:00',83.0,83.03,82.985,82.988,182.26,83.004,83.034,82.99,82.993,207.45,False
'2018-11-30T14:23:00',82.987,82.99,82.946,82.973,186.01,82.992,82.995,82.952,82.978,210.85,False
'2018-11-30T14:24:00',82.974,82.977,82.948,82.949,137.73,82.978,82.983,82.951,82.953,153.14,True
'2018-11-30T14:25:00',82.949,82.968,82.942,82.964,150.27,82.954,82.973,82.948,82.969,152.34,False
'2018-11-30T14:26:00',82.963,82.963,82.94,82.954,111.03,82.968,82.968,82.945,82.958,90.21,False
'2018-11-30T14:27:00',82.952,82.952,82.944,82.946,83.0,82.958,82.958,82.949,82.951,68.25,True
'2018-11-30T14:28:00',82.946,82.966,82.944,82.959,74.04,82.951,82.97,82.948,82.964,86.68,False
'2018-11-30T14:29:00',82.958,82.96,82.949,82.955,96.73,82.962,82.965,82.954,82.96,92.29,False
'2018-11-30T14:30:00',82.955,82.955,82.93,82.935,142.43,82.96,82.963,82.934,82.941,175.4,True
'2018-11-30T14:31:00',82.935,82.96,82.93,82.948,132.22,82.941,82.965,82.936,82.952,95.3,True
'2018-11-30T14:32:00',82.949,82.972,82.945,82.972,90.28,82.953,82.977,82.95,82.977,110.17,False
'2018-11-30T14:33:00',82.971,82.982,82.96,82.964,142.14,82.976,82.986,82.964,82.968,128.19,False
'2018-11-30T14:34:00',82.964,82.97,82.96,82.964,155.97,82.968,82.974,82.964,82.968,128.92,True
'2018-11-30T14:35:00',82.964,82.984,82.947,82.973,112.05,82.968,82.989,82.952,82.977,111.88,False
'2018-11-30T14:36:00',82.973,82.976,82.962,82.964,112.34,82.977,82.981,82.968,82.969,90.24,False
'2018-11-30T14:37:00',82.964,82.974,82.94,82.947,134.6,82.97,82.979,82.945,82.951,114.71,False
'2018-11-30T14:38:00',82.946,82.948,82.935,82.939,122.0,82.952,82.953,82.939,82.943,106.69,False
'2018-11-30T14:39:00',82.936,82.944,82.933,82.933,96.98,82.941,82.949,82.938,82.938,81.25,True
'2018-11-30T14:40:00',82.935,82.965,82.933,82.937,123.89,82.939,82.97,82.938,82.942,121.81,True
'2018-11-30T14:41:00',82.937,82.951,82.937,82.945,141.53,82.943,82.957,82.941,82.95,141.95,True
'2018-11-30T14:42:00',82.945,82.966,82.942,82.957,110.82,82.949,82.971,82.946,82.962,114.04,True
'2018-11-30T14:43:00',82.956,82.961,82.95,82.959,71.4,82.96,82.966,82.954,82.963,68.91,True
'2018-11-30T14:44:00',82.957,82.97,82.957,82.963,117.69,82.961,82.974,82.961,82.967,106.46,False
'2018-11-30T14:45:00',82.964,82.97,82.955,82.957,117.36,82.968,82.974,82.959,82.961,102.15,False
'2018-11-30T14:46:00',82.957,82.969,82.946,82.948,117.82,82.962,82.973,82.949,82.953,123.52,True
'2018-11-30T14:47:00',82.949,82.965,82.949,82.964,124.5,82.954,82.97,82.954,82.968,112.08,False
'2018-11-30T14:48:00',82.964,82.964,82.95,82.959,111.77,82.968,82.968,82.954,82.963,105.98,False
'2018-11-30T14:49:00',82.961,82.961,82.945,82.953,141.22,82.966,82.966,82.949,82.957,104.75,True
'2018-11-30T14:50:00',82.954,82.968,82.954,82.964,100.09,82.96,82.973,82.96,82.969,96.24,False
'2018-11-30T14:51:00',82.964,82.97,82.958,82.96,132.21,82.969,82.976,82.962,82.966,110.31,True
'2018-11-30T14:52:00',82.962,82.986,82.961,82.982,138.73,82.967,82.99,82.965,82.987,148.18,False
'2018-11-30T14:53:00',82.981,82.986,82.964,82.965,109.16,82.986,82.99,82.969,82.972,105.61,False
'2018-11-30T14:54:00',82.968,82.968,82.954,82.954,113.02,82.973,82.973,82.959,82.96,90.59,True
'2018-11-30T14:55:00',82.957,82.97,82.951,82.967,104.1,82.962,82.975,82.956,82.971,82.57,False
'2018-11-30T14:56:00',82.965,82.97,82.947,82.951,108.03,82.97,82.975,82.952,82.955,94.79,False
'2018-11-30T14:57:00',82.949,82.949,82.941,82.941,87.68,82.954,82.954,82.946,82.946,112.55,False
'2018-11-30T14:58:00',82.943,82.943,82.929,82.938,94.82,82.946,82.947,82.934,82.942,128.55,False
'2018-11-30T14:59:00',82.939,82.946,82.932,82.932,109.96,82.944,82.95,82.937,82.937,111.56,False
'2018-11-30T15:00:00',82.931,82.943,82.92,82.931,153.34,82.936,82.947,82.925,82.937,156.5,False
'2018-11-30T15:01:00',82.932,82.944,82.927,82.929,133.6,82.937,82.948,82.932,82.934,128.52,True
'2018-11-30T15:02:00',82.927,82.958,82.923,82.954,149.23,82.931,82.962,82.929,82.959,150.37,True
'2018-11-30T15:03:00',82.954,82.969,82.949,82.969,146.78,82.958,82.974,82.953,82.974,143.02,False
'2018-11-30T15:04:00',82.971,82.971,82.952,82.957,125.35,82.975,82.976,82.956,82.962,149.78,False
'2018-11-30T15:05:00',82.956,82.962,82.95,82.957,87.28,82.96,82.967,82.955,82.962,127.89,False
'2018-11-30T15:06:00',82.959,82.964,82.951,82.955,107.65,82.963,82.969,82.955,82.961,114.59,True
'2018-11-30T15:07:00',82.955,82.966,82.948,82.957,173.16,82.96,82.972,82.951,82.961,137.07,True
'2018-11-30T15:08:00',82.957,82.974,82.957,82.969,141.36,82.961,82.978,82.961,82.973,169.59,False
'2018-11-30T15:09:00',82.969,82.969,82.95,82.956,135.59,82.974,82.974,82.955,82.96,138.05,True
'2018-11-30T15:10:00',82.956,82.965,82.956,82.961,132.14,82.961,82.969,82.96,82.966,161.28,True
'2018-11-30T15:11:00',82.96,82.975,82.956,82.968,137.22,82.966,82.98,82.961,82.973,158.07,True
'2018-11-30T15:12:00',82.967,82.979,82.966,82.976,152.3,82.972,82.984,82.971,82.981,155.73,True
'2018-11-30T15:13:00',82.976,82.981,82.973,82.977,120.27,82.981,82.987,82.978,82.982,139.26,True
'2018-11-30T15:14:00',82.979,82.984,82.973,82.978,114.21,82.983,82.989,82.977,82.984,151.91,False
'2018-11-30T15:15:00',82.976,82.991,82.972,82.978,154.91,82.982,82.996,82.977,82.982,135.6,True
'2018-11-30T15:16:00',82.977,82.988,82.977,82.981,123.12,82.981,82.993,82.981,82.986,101.12,True
'2018-11-30T15:17:00',82.979,82.989,82.974,82.986,137.97,82.984,82.995,82.979,82.991,115.79,False
'2018-11-30T15:18:00',82.986,82.986,82.963,82.965,109.94,82.99,82.99,82.969,82.97,96.1,False
'2018-11-30T15:19:00',82.963,82.968,82.956,82.957,85.57,82.968,82.973,82.96,82.962,88.24,True
'2018-11-30T15:20:00',82.958,82.97,82.949,82.962,159.92,82.963,82.975,82.954,82.967,166.53,False
'2018-11-30T15:21:00',82.961,82.962,82.95,82.956,136.1,82.966,82.966,82.954,82.961,138.4,True
'2018-11-30T15:22:00',82.955,82.964,82.943,82.957,143.78,82.961,82.968,82.948,82.962,125.97,False
'2018-11-30T15:23:00',82.957,82.959,82.944,82.956,124.45,82.961,82.964,82.95,82.96,111.38,False
'2018-11-30T15:24:00',82.955,82.955,82.94,82.944,121.03,82.96,82.96,82.944,82.948,132.48,False
'2018-11-30T15:25:00',82.944,82.949,82.932,82.939,123.19,82.948,82.953,82.937,82.945,145.16,True
'2018-11-30T15:26:00',82.939,82.953,82.939,82.942,64.2,82.945,82.957,82.944,82.945,68.27,True
'2018-11-30T15:27:00',82.94,82.948,82.934,82.945,140.49,82.945,82.953,82.939,82.95,190.64,True
'2018-11-30T15:28:00',82.945,82.95,82.944,82.949,158.82,82.95,82.955,82.95,82.954,143.49,True
'2018-11-30T15:29:00',82.95,82.957,82.949,82.957,106.25,82.954,82.963,82.954,82.963,100.99,True
'2018-11-30T15:30:00',82.959,82.971,82.957,82.965,218.57,82.964,82.975,82.962,82.969,201.22,False
'2018-11-30T15:31:00',82.965,82.97,82.952,82.955,173.14,82.968,82.974,82.957,82.96,152.92,False
'2018-11-30T15:32:00',82.956,82.967,82.941,82.944,160.2,82.96,82.972,82.947,82.95,157.53,False
'2018-11-30T15:33:00',82.946,82.947,82.923,82.935,222.03,82.951,82.952,82.929,82.939,214.53,False
'2018-11-30T15:34:00',82.932,82.932,82.898,82.909,186.41,82.937,82.937,82.903,82.913,176.49,False
'2018-11-30T15:35:00',82.907,82.908,82.891,82.902,212.0,82.912,82.912,82.895,82.907,191.79,False
'2018-11-30T15:36:00',82.904,82.907,82.892,82.902,207.21,82.909,82.911,82.896,82.907,210.02,True
'2018-11-30T15:37:00',82.901,82.911,82.896,82.907,168.2,82.906,82.916,82.901,82.913,172.03,False
'2018-11-30T15:38:00',82.907,82.912,82.894,82.897,96.91,82.912,82.917,82.899,82.903,88.05,True
'2018-11-30T15:39:00',82.898,82.903,82.889,82.903,77.77,82.902,82.907,82.893,82.907,57.32,False
'2018-11-30T15:40:00',82.902,82.904,82.894,82.902,51.62,82.907,82.908,82.898,82.907,54.21,False
'2018-11-30T15:41:00',82.903,82.908,82.9,82.902,75.45,82.908,82.913,82.904,82.907,65.92,False
'2018-11-30T15:42:00',82.902,82.904,82.888,82.902,89.85,82.907,82.909,82.894,82.906,117.94,True
'2018-11-30T15:43:00',82.901,82.911,82.899,82.909,84.02,82.906,82.916,82.905,82.913,102.02,True
'2018-11-30T15:44:00',82.91,82.927,82.908,82.91,59.69,82.915,82.932,82.914,82.914,79.08,False
'2018-11-30T15:45:00',82.909,82.912,82.896,82.899,128.72,82.914,82.916,82.9,82.903,152.32,False
'2018-11-30T15:46:00',82.897,82.909,82.886,82.886,159.12,82.903,82.914,82.89,82.89,145.54,False
'2018-11-30T15:47:00',82.885,82.885,82.873,82.878,117.69,82.89,82.89,82.877,82.883,133.18,False
'2018-11-30T15:48:00',82.879,82.881,82.845,82.85,234.67,82.884,82.885,82.848,82.854,222.65,True
'2018-11-30T15:49:00',82.85,82.861,82.847,82.857,225.08,82.855,82.866,82.852,82.861,182.5,False
'2018-11-30T15:50:00',82.858,82.86,82.838,82.847,212.7,82.862,82.865,82.842,82.852,179.65,False
'2018-11-30T15:51:00',82.847,82.847,82.821,82.837,189.41,82.851,82.851,82.826,82.84,164.5,True
'2018-11-30T15:52:00',82.837,82.851,82.836,82.84,155.83,82.842,82.856,82.841,82.844,136.8,True
'2018-11-30T15:53:00',82.84,82.855,82.837,82.844,156.95,82.845,82.86,82.842,82.849,156.99,True
'2018-11-30T15:54:00',82.843,82.88,82.843,82.879,194.73,82.848,82.885,82.847,82.884,167.19,False
'2018-11-30T15:55:00',82.88,82.88,82.867,82.868,186.05,82.885,82.885,82.872,82.874,153.8,False
'2018-11-30T15:56:00',82.87,82.875,82.855,82.855,168.78,82.875,82.879,82.86,82.86,154.93,False
'2018-11-30T15:57:00',82.855,82.871,82.848,82.853,159.1,82.86,82.875,82.853,82.859,182.21,False
'2018-11-30T15:58:00',82.856,82.86,82.831,82.836,189.3,82.86,82.864,82.835,82.841,128.26,True
'2018-11-30T15:59:00',82.837,82.855,82.828,82.854,195.28,82.841,82.86,82.833,82.858,176.02,False
'2018-11-30T16:00:00',82.852,82.852,82.833,82.838,166.89,82.858,82.858,82.839,82.843,155.1,True
'2018-11-30T16:01:00',82.839,82.849,82.835,82.847,129.85,82.844,82.854,82.84,82.853,154.16,False
'2018-11-30T16:02:00',82.843,82.845,82.829,82.838,192.91,82.848,82.85,82.833,82.843,146.94,True
'2018-11-30T16:03:00',82.838,82.851,82.838,82.84,181.14,82.844,82.856,82.844,82.844,206.82,True
'2018-11-30T16:04:00',82.838,82.85,82.836,82.841,162.79,82.844,82.855,82.841,82.845,160.37,True
'2018-11-30T16:05:00',82.843,82.853,82.838,82.852,125.91,82.847,82.858,82.844,82.858,165.53,False
'2018-11-30T16:06:00',82.852,82.853,82.844,82.851,109.72,82.857,82.857,82.849,82.855,140.18,False
'2018-11-30T16:07:00',82.852,82.859,82.843,82.844,111.36,82.856,82.864,82.848,82.849,141.63,True
'2018-11-30T16:08:00',82.846,82.857,82.845,82.848,89.61,82.85,82.862,82.85,82.853,130.21,True
'2018-11-30T16:09:00',82.849,82.854,82.849,82.853,78.94,82.854,82.859,82.854,82.858,98.08,True
'2018-11-30T16:10:00',82.852,82.863,82.852,82.855,145.28,82.857,82.867,82.857,82.861,128.92,True
'2018-11-30T16:11:00',82.856,82.866,82.854,82.859,133.32,82.861,82.871,82.859,82.865,161.98,False
'2018-11-30T16:12:00',82.859,82.864,82.853,82.855,149.93,82.865,82.868,82.857,82.861,126.95,False
'2018-11-30T16:13:00',82.854,82.855,82.844,82.847,129.08,82.86,82.86,82.849,82.851,98.06,True
'2018-11-30T16:14:00',82.846,82.853,82.844,82.848,131.46,82.851,82.857,82.849,82.853,152.97,False
'2018-11-30T16:15:00',82.846,82.856,82.83,82.831,180.94,82.851,82.861,82.835,82.836,159.42,False
'2018-11-30T16:16:00',82.83,82.831,82.809,82.813,121.38,82.836,82.836,82.814,82.817,139.62,False
'2018-11-30T16:17:00',82.814,82.814,82.75,82.754,234.39,82.818,82.818,82.754,82.757,227.26,True
'2018-11-30T16:18:00',82.754,82.779,82.739,82.779,230.53,82.756,82.782,82.744,82.782,198.23,False
'2018-11-30T16:19:00',82.779,82.786,82.775,82.778,203.51,82.783,82.791,82.779,82.783,119.18,True
'2018-11-30T16:20:00',82.777,82.78,82.763,82.779,148.63,82.782,82.785,82.767,82.784,120.56,True
'2018-11-30T16:21:00',82.778,82.789,82.765,82.789,162.63,82.782,82.794,82.769,82.793,133.19,False
'2018-11-30T16:22:00',82.79,82.793,82.773,82.775,156.54,82.794,82.798,82.777,82.78,114.98,True
'2018-11-30T16:23:00',82.776,82.788,82.772,82.783,158.03,82.782,82.793,82.776,82.787,129.62,False
'2018-11-30T16:24:00',82.782,82.791,82.779,82.78,164.94,82.787,82.796,82.784,82.784,108.98,False
'2018-11-30T16:25:00',82.78,82.786,82.774,82.778,125.93,82.785,82.791,82.779,82.783,123.75,True
'2018-11-30T16:26:00',82.779,82.804,82.779,82.799,128.78,82.785,82.809,82.785,82.804,122.14,False
'2018-11-30T16:27:00',82.802,82.808,82.792,82.795,119.76,82.807,82.813,82.796,82.801,103.07,False
'2018-11-30T16:28:00',82.795,82.795,82.774,82.78,160.08,82.799,82.8,82.779,82.785,136.97,False
'2018-11-30T16:29:00',82.78,82.79,82.776,82.777,156.6,82.785,82.794,82.781,82.782,145.08,True
'2018-11-30T16:30:00',82.776,82.786,82.776,82.786,111.48,82.782,82.791,82.782,82.791,131.8,True
'2018-11-30T16:31:00',82.785,82.793,82.783,82.79,96.4,82.791,82.797,82.788,82.795,107.49,False
'2018-11-30T16:32:00',82.791,82.791,82.773,82.777,164.51,82.795,82.796,82.778,82.782,197.5,False
'2018-11-30T16:33:00',82.777,82.778,82.763,82.771,131.37,82.782,82.783,82.768,82.776,145.71,False
'2018-11-30T16:34:00',82.772,82.781,82.766,82.771,138.92,82.776,82.786,82.771,82.776,162.45,True
'2018-11-30T16:35:00',82.772,82.785,82.768,82.774,138.29,82.777,82.79,82.773,82.778,154.45,True
'2018-11-30T16:36:00',82.774,82.796,82.768,82.794,166.51,82.778,82.801,82.772,82.798,189.38,False
'2018-11-30T16:37:00',82.794,82.798,82.78,82.785,177.85,82.798,82.803,82.785,82.79,167.95,False
'2018-11-30T16:38:00',82.784,82.787,82.767,82.78,131.8,82.788,82.791,82.772,82.785,149.1,False
'2018-11-30T16:39:00',82.778,82.785,82.769,82.775,139.0,82.783,82.79,82.774,82.779,135.74,False
'2018-11-30T16:40:00',82.776,82.787,82.772,82.775,186.19,82.779,82.791,82.777,82.779,151.78,True
'2018-11-30T16:41:00',82.774,82.778,82.771,82.775,147.23,82.778,82.782,82.776,82.781,141.96,True
'2018-11-30T16:42:00',82.775,82.803,82.774,82.789,171.55,82.778,82.807,82.778,82.794,155.39,False
'2018-11-30T16:43:00',82.791,82.802,82.781,82.788,178.86,82.795,82.807,82.784,82.793,136.94,False
'2018-11-30T16:44:00',82.788,82.79,82.774,82.778,175.27,82.793,82.795,82.778,82.783,139.63,False
'2018-11-30T16:45:00',82.779,82.779,82.755,82.759,209.99,82.785,82.785,82.759,82.763,163.99,True
'2018-11-30T16:46:00',82.76,82.776,82.749,82.771,191.58,82.765,82.781,82.754,82.776,131.05,True
'2018-11-30T16:47:00',82.773,82.78,82.763,82.78,190.16,82.778,82.785,82.768,82.785,143.79,False
'2018-11-30T16:48:00',82.779,82.785,82.77,82.774,132.1,82.784,82.789,82.774,82.778,108.34,True
'2018-11-30T16:49:00',82.774,82.777,82.769,82.774,123.51,82.777,82.782,82.773,82.779,113.33,True
'2018-11-30T16:50:00',82.775,82.803,82.773,82.798,143.08,82.778,82.807,82.778,82.802,114.93,False
'2018-11-30T16:51:00',82.796,82.805,82.781,82.782,199.24,82.801,82.81,82.786,82.786,148.64,True
'2018-11-30T16:52:00',82.781,82.819,82.778,82.819,217.77,82.786,82.824,82.782,82.824,168.83,True
'2018-11-30T16:53:00',82.821,82.869,82.82,82.85,261.01,82.825,82.873,82.825,82.855,226.61,True
'2018-11-30T16:54:00',82.849,82.873,82.837,82.871,156.06,82.853,82.878,82.842,82.875,171.4,True
'2018-11-30T16:55:00',82.87,82.881,82.864,82.88,196.69,82.874,82.885,82.869,82.885,219.13,False
'2018-11-30T16:56:00',82.882,82.89,82.858,82.876,269.18,82.887,82.894,82.863,82.881,283.44,True
'2018-11-30T16:57:00',82.877,82.916,82.868,82.902,233.54,82.882,82.921,82.873,82.906,223.44,True
'2018-11-30T16:58:00',82.901,82.92,82.901,82.907,304.91,82.905,82.925,82.905,82.911,243.45,True
'2018-11-30T16:59:00',82.905,82.927,82.892,82.916,251.5,82.909,82.931,82.896,82.919,227.79,False
'2018-11-30T17:00:00',82.917,82.917,82.884,82.892,216.5,82.921,82.922,82.887,82.896,219.54,True
'2018-11-30T17:01:00',82.891,82.935,82.891,82.93,187.74,82.894,82.938,82.894,82.934,198.95,False
'2018-11-30T17:02:00',82.93,82.93,82.89,82.891,225.12,82.935,82.935,82.895,82.896,248.17,True
'2018-11-30T17:03:00',82.892,82.923,82.873,82.919,142.5,82.896,82.928,82.877,82.924,134.98,True
'2018-11-30T17:04:00',82.919,82.926,82.903,82.925,143.84,82.925,82.931,82.908,82.93,144.65,False
'2018-11-30T17:05:00',82.925,82.925,82.903,82.904,132.56,82.929,82.93,82.909,82.909,143.89,False
'2018-11-30T17:06:00',82.903,82.91,82.9,82.901,99.5,82.907,82.915,82.905,82.907,112.15,True
'2018-11-30T17:07:00',82.902,82.915,82.901,82.905,100.54,82.907,82.92,82.906,82.91,112.17,True
'2018-11-30T17:08:00',82.903,82.916,82.903,82.911,101.56,82.908,82.921,82.908,82.916,122.51,True
'2018-11-30T17:09:00',82.91,82.926,82.909,82.914,119.52,82.915,82.93,82.914,82.919,103.7,True
'2018-11-30T17:10:00',82.914,82.927,82.908,82.924,141.54,82.919,82.932,82.912,82.929,149.85,True
'2018-11-30T17:11:00',82.923,82.931,82.908,82.929,164.22,82.927,82.936,82.914,82.935,184.45,True
'2018-11-30T17:12:00',82.927,82.958,82.925,82.941,142.6,82.933,82.962,82.931,82.947,155.26,False
'2018-11-30T17:13:00',82.942,82.943,82.917,82.938,139.89,82.947,82.947,82.921,82.942,150.0,True
'2018-11-30T17:14:00',82.932,82.95,82.932,82.949,152.43,82.937,82.955,82.936,82.954,143.42,False
'2018-11-30T17:15:00',82.948,82.948,82.906,82.914,139.92,82.953,82.953,82.911,82.918,153.95,False
'2018-11-30T17:16:00',82.915,82.923,82.907,82.913,164.59,82.92,82.928,82.913,82.919,137.72,True
'2018-11-30T17:17:00',82.911,82.925,82.911,82.923,127.52,82.916,82.931,82.916,82.928,137.31,True
'2018-11-30T17:18:00',82.923,82.928,82.915,82.928,112.08,82.927,82.932,82.92,82.932,112.24,True
'2018-11-30T17:19:00',82.929,82.933,82.922,82.931,65.31,82.933,82.938,82.927,82.936,69.89,False
'2018-11-30T17:20:00',82.93,82.935,82.912,82.92,109.02,82.934,82.94,82.916,82.925,138.03,False
'2018-11-30T17:21:00',82.919,82.922,82.913,82.913,74.28,82.925,82.926,82.917,82.917,90.04,False
'2018-11-30T17:22:00',82.916,82.92,82.909,82.909,138.36,82.92,82.925,82.914,82.915,129.95,True
'2018-11-30T17:23:00',82.909,82.923,82.909,82.915,153.04,82.914,82.929,82.914,82.918,119.1,False
'2018-11-30T17:24:00',82.913,82.917,82.908,82.911,126.31,82.917,82.922,82.912,82.917,131.92,False
'2018-11-30T17:25:00',82.914,82.919,82.904,82.906,137.17,82.918,82.923,82.909,82.91,135.06,False
'2018-11-30T17:26:00',82.906,82.908,82.892,82.893,121.81,82.91,82.913,82.897,82.899,101.43,False
'2018-11-30T17:27:00',82.894,82.897,82.888,82.891,133.94,82.899,82.903,82.891,82.896,103.77,False
'2018-11-30T17:28:00',82.89,82.89,82.875,82.889,141.09,82.895,82.895,82.879,82.894,148.37,True
'2018-11-30T17:29:00',82.889,82.895,82.876,82.893,100.35,82.894,82.899,82.881,82.898,106.3,False
'2018-11-30T17:30:00',82.892,82.892,82.877,82.881,135.22,82.896,82.896,82.881,82.885,120.99,True
'2018-11-30T17:31:00',82.881,82.91,82.881,82.908,112.63,82.886,82.914,82.886,82.913,99.56,True
'2018-11-30T17:32:00',82.909,82.951,82.908,82.944,175.76,82.913,82.955,82.913,82.95,178.5,False
'2018-11-30T17:33:00',82.944,82.947,82.936,82.941,120.93,82.949,82.952,82.94,82.946,101.7,True
'2018-11-30T17:34:00',82.94,82.944,82.938,82.944,90.96,82.944,82.95,82.943,82.949,93.98,False
'2018-11-30T17:35:00',82.945,82.949,82.934,82.944,124.5,82.949,82.953,82.939,82.949,112.69,True
'2018-11-30T17:36:00',82.945,82.952,82.943,82.947,132.98,82.95,82.956,82.947,82.952,143.57,True
'2018-11-30T17:37:00',82.947,82.95,82.94,82.949,88.91,82.951,82.954,82.944,82.953,94.37,False
'2018-11-30T17:38:00',82.948,82.949,82.937,82.949,97.03,82.953,82.953,82.941,82.953,115.41,True
'2018-11-30T17:39:00',82.948,82.952,82.943,82.952,77.91,82.952,82.958,82.947,82.956,90.94,False
'2018-11-30T17:40:00',82.953,82.955,82.945,82.947,81.7,82.957,82.958,82.949,82.952,107.61,True
'2018-11-30T17:41:00',82.948,82.96,82.946,82.959,138.71,82.952,82.965,82.951,82.965,170.84,True
'2018-11-30T17:42:00',82.96,82.97,82.96,82.966,112.11,82.965,82.974,82.964,82.971,101.13,False
'2018-11-30T17:43:00',82.966,82.966,82.958,82.958,67.34,82.97,82.971,82.963,82.963,78.42,True
'2018-11-30T17:44:00',82.959,82.967,82.955,82.963,74.48,82.963,82.971,82.96,82.967,111.83,True
'2018-11-30T17:45:00',82.962,82.979,82.96,82.978,153.53,82.967,82.984,82.966,82.983,154.14,False
'2018-11-30T17:46:00',82.979,82.983,82.974,82.975,101.07,82.983,82.988,82.98,82.981,94.51,True
'2018-11-30T17:47:00',82.976,82.984,82.974,82.979,65.07,82.981,82.99,82.979,82.984,67.36,True
'2018-11-30T17:48:00',82.979,82.992,82.974,82.992,106.97,82.984,82.996,82.979,82.996,148.65,True
'2018-11-30T17:49:00',82.991,83.004,82.987,82.994,125.51,82.996,83.008,82.992,82.999,180.55,False
'2018-11-30T17:50:00',82.994,82.998,82.987,82.99,95.33,83.0,83.002,82.991,82.996,158.93,False
'2018-11-30T17:51:00',82.991,82.992,82.976,82.987,132.62,82.997,82.997,82.98,82.991,184.59,False
'2018-11-30T17:52:00',82.986,82.989,82.978,82.978,117.97,82.99,82.994,82.983,82.983,120.91,False
'2018-11-30T17:53:00',82.977,82.982,82.971,82.977,80.26,82.982,82.987,82.975,82.982,128.34,False
'2018-11-30T17:54:00',82.978,82.984,82.975,82.975,71.66,82.982,82.989,82.98,82.98,124.99,True
'2018-11-30T17:55:00',82.975,82.996,82.974,82.995,80.64,82.98,83.001,82.979,82.999,117.35,False
'2018-11-30T17:56:00',82.992,83.001,82.985,82.994,101.8,82.997,83.006,82.99,82.999,114.31,True
'2018-11-30T17:57:00',82.995,83.004,82.993,83.002,82.52,83.0,83.009,82.998,83.007,95.94,False
'2018-11-30T17:58:00',83.003,83.009,82.983,82.996,94.14,83.008,83.013,82.989,83.001,134.61,False
'2018-11-30T17:59:00',82.995,83.004,82.988,82.99,129.1,83.0,83.007,82.993,82.994,136.96,True
'2018-11-30T18:00:00',82.991,82.998,82.977,82.997,133.27,82.994,83.003,82.982,83.003,151.34,True
'2018-11-30T18:01:00',82.997,83.007,82.992,83.0,96.05,83.003,83.011,82.997,83.005,129.42,True
'2018-11-30T18:02:00',83.0,83.006,82.989,83.004,103.38,83.005,83.012,82.994,83.009,92.1,False
'2018-11-30T18:03:00',83.005,83.005,82.996,83.004,63.33,83.011,83.011,83.0,83.008,66.6,False
'2018-11-30T18:04:00',83.004,83.006,82.987,82.991,102.48,83.008,83.01,82.991,82.996,88.64,True
'2018-11-30T18:05:00',82.991,83.001,82.989,83.001,102.96,82.995,83.006,82.994,83.006,74.36,False
'2018-11-30T18:06:00',82.998,82.998,82.992,82.993,60.5,83.001,83.002,82.998,82.999,67.89,True
'2018-11-30T18:07:00',82.993,83.005,82.993,83.004,60.41,82.999,83.011,82.999,83.009,79.67,True
'2018-11-30T18:08:00',83.004,83.017,83.003,83.016,78.38,83.009,83.021,83.008,83.021,77.28,False
'2018-11-30T18:09:00',83.015,83.017,83.007,83.012,86.26,83.021,83.022,83.012,83.018,103.39,False
'2018-11-30T18:10:00',83.012,83.016,83.009,83.012,55.58,83.018,83.021,83.015,83.018,96.84,False
'2018-11-30T18:11:00',83.011,83.014,83.007,83.01,60.2,83.017,83.019,83.012,83.014,86.79,True
'2018-11-30T18:12:00',83.009,83.033,83.008,83.021,91.25,83.015,83.037,83.013,83.026,95.11,True
'2018-11-30T18:13:00',83.025,83.032,83.023,83.031,75.52,83.028,83.036,83.027,83.036,73.56,True
'2018-11-30T18:14:00',83.029,83.048,83.025,83.045,88.75,83.032,83.052,83.028,83.05,67.73,False
'2018-11-30T18:15:00',83.042,83.043,83.015,83.015,83.11,83.047,83.048,83.019,83.02,56.29,True
'2018-11-30T18:16:00',83.016,83.03,83.011,83.028,84.99,83.021,83.034,83.016,83.034,64.16,False
'2018-11-30T18:17:00',83.028,83.029,83.016,83.017,104.09,83.034,83.034,83.021,83.022,87.16,False
'2018-11-30T18:18:00',83.017,83.028,83.011,83.011,62.41,83.022,83.033,83.017,83.017,50.79,False
'2018-11-30T18:19:00',83.012,83.016,82.998,82.999,114.86,83.017,83.021,83.004,83.005,106.33,True
'2018-11-30T18:20:00',83.001,83.008,82.992,83.008,74.61,83.006,83.014,82.997,83.014,52.34,False
'2018-11-30T18:21:00',83.009,83.01,82.998,82.999,98.41,83.015,83.016,83.003,83.004,76.45,False
'2018-11-30T18:22:00',83.001,83.004,82.991,82.991,43.96,83.006,83.008,82.996,82.996,49.18,True
'2018-11-30T18:23:00',82.99,83.001,82.985,82.994,67.87,82.996,83.007,82.991,82.999,84.14,False
'2018-11-30T18:24:00',82.995,83.001,82.99,82.993,81.31,83.001,83.005,82.995,82.998,70.03,False
'2018-11-30T18:25:00',82.993,82.995,82.988,82.993,60.77,82.998,83.001,82.993,82.998,53.94,True
'2018-11-30T18:26:00',82.99,83.001,82.989,82.995,59.44,82.995,83.006,82.994,82.999,81.53,False
'2018-11-30T18:27:00',82.994,82.995,82.941,82.946,145.67,82.998,82.999,82.947,82.952,145.6,False
'2018-11-30T18:28:00',82.948,82.952,82.936,82.943,111.92,82.952,82.958,82.941,82.948,93.0,True
'2018-11-30T18:29:00',82.944,82.956,82.944,82.956,66.15,82.949,82.961,82.949,82.961,47.27,True
'2018-11-30T18:30:00',82.953,82.963,82.945,82.956,119.01,82.958,82.968,82.952,82.962,102.8,False
'2018-11-30T18:31:00',82.956,82.957,82.948,82.949,56.69,82.961,82.962,82.953,82.955,58.9,True
'2018-11-30T18:32:00',82.95,82.968,82.943,82.959,62.09,82.955,82.973,82.948,82.964,70.35,False
'2018-11-30T18:33:00',82.957,82.958,82.931,82.932,76.13,82.962,82.962,82.936,82.937,53.85,True
'2018-11-30T18:34:00',82.933,82.945,82.93,82.937,82.36,82.938,82.95,82.935,82.942,76.31,False
'2018-11-30T18:35:00',82.941,82.945,82.935,82.936,29.71,82.944,82.95,82.939,82.941,31.66,False
'2018-11-30T18:36:00',82.936,82.941,82.936,82.936,74.2,82.941,82.946,82.94,82.94,69.09,False
'2018-11-30T18:37:00',82.937,82.94,82.92,82.924,60.07,82.941,82.945,82.924,82.93,54.95,True
'2018-11-30T18:38:00',82.924,82.932,82.924,82.925,42.78,82.929,82.937,82.929,82.93,36.96,True
'2018-11-30T18:39:00',82.927,82.944,82.92,82.941,114.31,82.931,82.949,82.925,82.946,77.92,False
'2018-11-30T18:40:00',82.942,82.942,82.928,82.932,67.61,82.947,82.947,82.933,82.936,48.53,True
'2018-11-30T18:41:00',82.932,82.939,82.931,82.935,66.47,82.936,82.943,82.935,82.94,55.72,False
'2018-11-30T18:42:00',82.934,82.94,82.931,82.934,61.02,82.94,82.945,82.935,82.938,58.74,False
'2018-11-30T18:43:00',82.933,82.933,82.908,82.912,71.69,82.938,82.938,82.913,82.917,69.18,False
'2018-11-30T18:44:00',82.912,82.912,82.904,82.907,105.09,82.918,82.918,82.908,82.912,79.63,True
'2018-11-30T18:45:00',82.906,82.923,82.906,82.919,81.69,82.911,82.927,82.911,82.924,78.31,True
'2018-11-30T18:46:00',82.92,82.928,82.916,82.919,91.09,82.924,82.932,82.921,82.925,100.88,True
'2018-11-30T18:47:00',82.92,82.924,82.914,82.924,84.54,82.924,82.928,82.92,82.928,93.68,False
'2018-11-30T18:48:00',82.925,82.931,82.916,82.916,71.9,82.929,82.935,82.922,82.922,83.35,True
'2018-11-30T18:49:00',82.917,82.926,82.915,82.923,62.33,82.922,82.931,82.92,82.928,71.73,True
'2018-11-30T18:50:00',82.921,82.945,82.917,82.941,105.24,82.925,82.949,82.922,82.945,83.41,False
'2018-11-30T18:51:00',82.94,82.94,82.921,82.928,79.62,82.945,82.945,82.926,82.934,93.7,True
'2018-11-30T18:52:00',82.927,82.936,82.927,82.933,67.1,82.933,82.941,82.932,82.938,77.29,False
'2018-11-30T18:53:00',82.932,82.932,82.918,82.921,70.5,82.937,82.937,82.923,82.925,88.31,False
'2018-11-30T18:54:00',82.92,82.924,82.914,82.918,70.96,82.924,82.928,82.92,82.923,101.01,True
'2018-11-30T18:55:00',82.919,82.924,82.908,82.919,84.76,82.923,82.928,82.914,82.924,111.94,False
'2018-11-30T18:56:00',82.919,82.927,82.917,82.917,69.54,82.924,82.932,82.922,82.922,78.38,True
'2018-11-30T18:57:00',82.918,82.923,82.911,82.918,91.59,82.923,82.928,82.915,82.923,95.44,True
'2018-11-30T18:58:00',82.916,82.922,82.908,82.919,75.11,82.921,82.927,82.913,82.925,91.84,False
'2018-11-30T18:59:00',82.921,82.924,82.909,82.914,117.38,82.926,82.929,82.914,82.919,132.6,True
'2018-11-30T19:00:00',82.914,82.929,82.911,82.928,72.11,82.92,82.934,82.918,82.934,88.48,True
'2018-11-30T19:01:00',82.931,82.934,82.922,82.929,80.11,82.935,82.939,82.927,82.935,118.86,False
'2018-11-30T19:02:00',82.928,82.932,82.911,82.911,67.37,82.933,82.938,82.915,82.918,85.15,True
'2018-11-30T19:03:00',82.911,82.921,82.906,82.921,49.09,82.917,82.927,82.911,82.927,61.19,True
'2018-11-30T19:04:00',82.92,82.928,82.92,82.928,40.35,82.927,82.934,82.927,82.934,49.29,False
'2018-11-30T19:05:00',82.928,82.931,82.918,82.925,104.59,82.935,82.936,82.924,82.932,122.04,False
'2018-11-30T19:06:00',82.926,82.926,82.914,82.914,57.93,82.932,82.932,82.92,82.92,69.22,True
'2018-11-30T19:07:00',82.913,82.932,82.913,82.93,71.66,82.92,82.939,82.92,82.936,83.35,True
'2018-11-30T19:08:00',82.931,82.933,82.927,82.932,73.28,82.936,82.94,82.933,82.939,71.91,False
'2018-11-30T19:09:00',82.932,82.932,82.916,82.916,86.25,82.938,82.939,82.922,82.922,79.76,False
'2018-11-30T19:10:00',82.918,82.92,82.914,82.915,60.89,82.922,82.927,82.92,82.92,59.4,True
'2018-11-30T19:11:00',82.916,82.928,82.916,82.921,118.65,82.92,82.932,82.92,82.926,71.57,False
'2018-11-30T19:12:00',82.921,82.921,82.904,82.907,87.47,82.927,82.927,82.908,82.913,67.63,True
'2018-11-30T19:13:00',82.907,82.912,82.906,82.908,65.02,82.913,82.918,82.91,82.913,44.82,True
'2018-11-30T19:14:00',82.907,82.914,82.907,82.914,50.36,82.912,82.92,82.912,82.92,41.39,False
'2018-11-30T19:15:00',82.914,82.915,82.906,82.914,43.01,82.92,82.92,82.912,82.919,39.94,True
'2018-11-30T19:16:00',82.916,82.928,82.914,82.916,59.88,82.921,82.931,82.921,82.923,79.57,False
'2018-11-30T19:17:00',82.916,82.919,82.915,82.916,21.64,82.923,82.925,82.922,82.922,33.03,True
'2018-11-30T19:18:00',82.915,82.93,82.913,82.93,80.54,82.922,82.936,82.919,82.936,98.76,False
'2018-11-30T19:19:00',82.931,82.931,82.913,82.919,101.05,82.937,82.937,82.919,82.926,116.31,False
'2018-11-30T19:20:00',82.917,82.918,82.909,82.91,68.91,82.924,82.924,82.915,82.917,71.51,True
'2018-11-30T19:21:00',82.911,82.917,82.907,82.915,73.02,82.917,82.923,82.913,82.922,90.98,False
'2018-11-30T19:22:00',82.916,82.916,82.906,82.913,79.89,82.922,82.922,82.912,82.918,86.19,True
'2018-11-30T19:23:00',82.913,82.917,82.913,82.915,42.17,82.918,82.922,82.918,82.921,47.09,False
'2018-11-30T19:24:00',82.914,82.922,82.911,82.912,43.14,82.921,82.928,82.917,82.917,61.57,True
'2018-11-30T19:25:00',82.911,82.914,82.908,82.914,36.65,82.916,82.919,82.914,82.919,38.43,True
'2018-11-30T19:26:00',82.914,82.921,82.912,82.921,64.55,82.92,82.926,82.918,82.926,62.46,False
'2018-11-30T19:27:00',82.921,82.921,82.91,82.912,50.47,82.926,82.926,82.916,82.918,67.84,True
'2018-11-30T19:28:00',82.912,82.924,82.912,82.92,45.95,82.918,82.929,82.918,82.926,43.58,False
'2018-11-30T19:29:00',82.92,82.92,82.913,82.913,49.89,82.926,82.926,82.917,82.917,59.07,True
'2018-11-30T19:30:00',82.918,82.918,82.911,82.914,77.38,82.923,82.923,82.918,82.921,82.05,False
'2018-11-30T19:31:00',82.914,82.914,82.903,82.906,68.17,82.921,82.921,82.909,82.913,52.45,True
'2018-11-30T19:32:00',82.908,82.912,82.901,82.911,78.42,82.913,82.918,82.906,82.918,87.24,True
'2018-11-30T19:33:00',82.911,83.007,82.904,82.989,83.81,82.918,83.011,82.909,82.997,70.92,False
'2018-11-30T19:34:00',82.988,82.988,82.897,82.935,234.7,82.995,82.995,82.902,82.943,232.19,True
'2018-11-30T19:35:00',82.936,82.956,82.931,82.937,131.08,82.943,82.964,82.937,82.943,119.28,False
'2018-11-30T19:36:00',82.936,82.948,82.934,82.936,91.72,82.942,82.954,82.94,82.94,75.25,False
'2018-11-30T19:37:00',82.936,82.944,82.926,82.931,105.93,82.942,82.949,82.932,82.937,104.48,True
'2018-11-30T19:38:00',82.932,82.938,82.931,82.934,86.07,82.937,82.943,82.937,82.94,99.89,False
'2018-11-30T19:39:00',82.932,82.935,82.917,82.917,94.96,82.938,82.941,82.923,82.924,122.9,True
'2018-11-30T19:40:00',82.916,82.927,82.91,82.919,47.67,82.922,82.933,82.916,82.925,70.38,True
'2018-11-30T19:41:00',82.917,82.924,82.909,82.922,72.8,82.923,82.929,82.915,82.928,67.58,True
'2018-11-30T19:42:00',82.923,82.932,82.923,82.923,54.67,82.929,82.938,82.929,82.929,55.52,False
'2018-11-30T19:43:00',82.921,82.921,82.899,82.909,99.92,82.926,82.926,82.906,82.914,116.16,False
'2018-11-30T19:44:00',82.908,82.912,82.906,82.908,42.75,82.914,82.918,82.912,82.914,60.55,False
'2018-11-30T19:45:00',82.908,82.909,82.906,82.907,41.09,82.914,82.915,82.912,82.913,56.81,False
'2018-11-30T19:46:00',82.907,82.911,82.905,82.907,51.36,82.913,82.917,82.911,82.913,77.94,False
'2018-11-30T19:47:00',82.907,82.908,82.887,82.899,70.08,82.913,82.913,82.892,82.905,70.53,True
'2018-11-30T19:48:00',82.9,82.908,82.896,82.906,62.62,82.906,82.914,82.902,82.912,60.42,False
'2018-11-30T19:49:00',82.907,82.92,82.901,82.906,84.07,82.913,82.926,82.906,82.911,70.3,True
'2018-11-30T19:50:00',82.905,82.919,82.905,82.918,73.63,82.911,82.924,82.911,82.924,60.54,True
'2018-11-30T19:51:00',82.919,82.946,82.915,82.946,87.61,82.925,82.952,82.921,82.952,101.23,True
'2018-11-30T19:52:00',82.947,82.954,82.937,82.951,98.5,82.953,82.96,82.943,82.957,85.49,False
'2018-11-30T19:53:00',82.949,82.952,82.938,82.947,97.67,82.956,82.959,82.945,82.954,100.69,False
'2018-11-30T19:54:00',82.946,82.95,82.941,82.945,49.91,82.952,82.956,82.947,82.95,56.82,True
'2018-11-30T19:55:00',82.945,82.95,82.945,82.947,63.84,82.951,82.957,82.951,82.953,73.4,True
'2018-11-30T19:56:00',82.948,82.956,82.947,82.955,56.37,82.954,82.963,82.954,82.962,56.86,True
'2018-11-30T19:57:00',82.955,82.963,82.949,82.962,71.54,82.962,82.968,82.955,82.968,76.41,False
'2018-11-30T19:58:00',82.961,82.965,82.958,82.958,63.17,82.968,82.97,82.963,82.964,64.89,True
'2018-11-30T19:59:00',82.958,82.968,82.957,82.962,51.43,82.965,82.974,82.963,82.967,49.67,True
'2018-11-30T20:00:00',82.964,82.968,82.961,82.962,57.21,82.97,82.974,82.967,82.968,68.24,True
'2018-11-30T20:01:00',82.962,82.967,82.96,82.966,53.85,82.969,82.973,82.965,82.973,44.49,False
'2018-11-30T20:02:00',82.967,82.969,82.963,82.965,41.22,82.974,82.975,82.966,82.969,53.87,False
'2018-11-30T20:03:00',82.963,82.966,82.951,82.959,70.84,82.968,82.971,82.957,82.964,88.6,False
'2018-11-30T20:04:00',82.96,82.961,82.952,82.958,62.28,82.964,82.965,82.958,82.964,50.42,True
'2018-11-30T20:05:00',82.958,82.965,82.956,82.964,56.95,82.963,82.97,82.962,82.969,52.63,False
'2018-11-30T20:06:00',82.963,82.967,82.96,82.961,61.68,82.969,82.973,82.966,82.967,65.9,False
'2018-11-30T20:07:00',82.964,82.969,82.961,82.961,44.4,82.969,82.974,82.967,82.967,65.74,False
'2018-11-30T20:08:00',82.96,82.965,82.954,82.954,54.06,82.967,82.971,82.96,82.96,73.57,True
'2018-11-30T20:09:00',82.955,82.96,82.954,82.958,39.67,82.96,82.965,82.96,82.964,48.5,True
'2018-11-30T20:10:00',82.956,82.959,82.951,82.959,51.69,82.961,82.965,82.956,82.964,59.02,True
'2018-11-30T20:11:00',82.961,82.97,82.959,82.964,58.78,82.966,82.975,82.965,82.969,61.29,False
'2018-11-30T20:12:00',82.963,82.971,82.961,82.963,95.88,82.968,82.976,82.967,82.968,111.84,True
'2018-11-30T20:13:00',82.962,82.969,82.962,82.968,38.62,82.968,82.974,82.968,82.974,37.57,False
'2018-11-30T20:14:00',82.967,82.967,82.961,82.962,49.78,82.973,82.974,82.966,82.968,40.29,True
'2018-11-30T20:15:00',82.964,82.978,82.963,82.967,77.19,82.968,82.983,82.967,82.971,57.07,True
'2018-11-30T20:16:00',82.967,82.976,82.967,82.973,71.79,82.972,82.981,82.971,82.978,68.06,False
'2018-11-30T20:17:00',82.973,82.974,82.955,82.957,74.91,82.978,82.979,82.961,82.961,69.12,False
'2018-11-30T20:18:00',82.96,82.96,82.933,82.94,115.0,82.965,82.965,82.937,82.945,92.8,True
'2018-11-30T20:19:00',82.941,82.946,82.941,82.945,58.54,82.946,82.951,82.945,82.95,58.7,True
'2018-11-30T20:20:00',82.944,82.95,82.941,82.95,95.18,82.95,82.956,82.946,82.955,62.57,False
'2018-11-30T20:21:00',82.95,82.95,82.948,82.948,43.01,82.955,82.956,82.953,82.954,35.81,False
'2018-11-30T20:22:00',82.948,82.948,82.938,82.944,68.35,82.954,82.954,82.943,82.95,78.32,False
'2018-11-30T20:23:00',82.944,82.948,82.942,82.942,43.72,82.95,82.954,82.947,82.948,45.28,True
'2018-11-30T20:24:00',82.941,82.953,82.935,82.951,74.62,82.947,82.959,82.942,82.958,73.93,False
'2018-11-30T20:25:00',82.952,82.952,82.935,82.935,57.64,82.957,82.958,82.941,82.941,50.56,True
'2018-11-30T20:26:00',82.935,82.949,82.935,82.947,68.56,82.942,82.954,82.942,82.951,78.59,False
'2018-11-30T20:27:00',82.947,82.949,82.946,82.946,40.04,82.952,82.955,82.951,82.951,34.52,False
'2018-11-30T20:28:00',82.945,82.945,82.932,82.939,71.69,82.95,82.951,82.937,82.945,69.92,True
'2018-11-30T20:29:00',82.938,82.95,82.938,82.95,59.04,82.944,82.956,82.943,82.956,57.99,True
'2018-11-30T20:30:00',82.951,82.958,82.946,82.957,52.92,82.956,82.964,82.951,82.963,43.11,True
'2018-11-30T20:31:00',82.958,82.967,82.956,82.963,47.39,82.962,82.972,82.962,82.969,34.55,False
'2018-11-30T20:32:00',82.963,82.963,82.954,82.955,52.05,82.969,82.97,82.96,82.961,38.6,True
'2018-11-30T20:33:00',82.956,82.957,82.956,82.957,26.55,82.963,82.963,82.961,82.963,22.08,False
'2018-11-30T20:34:00',82.956,82.959,82.953,82.953,41.28,82.962,82.964,82.959,82.959,37.53,False
'2018-11-30T20:35:00',82.955,82.956,82.949,82.949,39.45,82.959,82.96,82.953,82.954,36.13,False
'2018-11-30T20:36:00',82.948,82.95,82.946,82.947,35.63,82.953,82.956,82.952,82.954,29.14,True
'2018-11-30T20:37:00',82.956,82.964,82.954,82.954,55.94,82.959,82.97,82.959,82.959,52.67,False
'2018-11-30T20:38:00',82.953,82.956,82.951,82.953,57.26,82.959,82.961,82.957,82.958,42.34,False
'2018-11-30T20:39:00',82.952,82.952,82.947,82.947,96.86,82.958,82.958,82.952,82.952,56.91,True
'2018-11-30T20:40:00',82.946,82.954,82.945,82.954,54.97,82.953,82.961,82.951,82.961,31.82,True
'2018-11-30T20:41:00',82.954,82.963,82.954,82.963,75.41,82.961,82.969,82.96,82.969,47.5,True
'2018-11-30T20:42:00',82.961,82.981,82.959,82.981,101.09,82.968,82.988,82.965,82.987,67.32,False
'2018-11-30T20:43:00',82.981,82.981,82.968,82.968,91.94,82.987,82.988,82.974,82.974,48.84,True
'2018-11-30T20:44:00',82.968,82.97,82.964,82.969,109.9,82.974,82.976,82.971,82.976,69.09,True
'2018-11-30T20:45:00',82.97,82.979,82.967,82.976,57.76,82.975,82.985,82.973,82.981,60.93,True
'2018-11-30T20:46:00',82.977,82.989,82.975,82.984,48.88,82.981,82.993,82.979,82.988,56.79,True
'2018-11-30T20:47:00',82.983,82.993,82.98,82.992,67.32,82.988,82.997,82.985,82.996,79.37,False
'2018-11-30T20:48:00',82.991,82.991,82.987,82.987,29.57,82.996,82.997,82.991,82.991,18.83,False
'2018-11-30T20:49:00',82.988,82.988,82.979,82.979,37.12,82.992,82.992,82.983,82.985,41.65,False
'2018-11-30T20:50:00',82.983,82.987,82.973,82.974,55.77,82.987,82.992,82.977,82.978,77.13,True
'2018-11-30T20:51:00',82.973,82.98,82.971,82.979,32.35,82.977,82.983,82.975,82.983,39.77,False
'2018-11-30T20:52:00',82.976,82.978,82.974,82.974,34.93,82.98,82.981,82.979,82.98,43.83,False
'2018-11-30T20:53:00',82.975,82.979,82.973,82.974,33.91,82.981,82.985,82.978,82.98,32.26,False
'2018-11-30T20:54:00',82.973,82.973,82.96,82.961,78.3,82.978,82.978,82.966,82.968,54.54,False
'2018-11-30T20:55:00',82.961,82.965,82.957,82.958,59.71,82.967,82.969,82.962,82.964,41.86,False
'2018-11-30T20:56:00',82.959,82.96,82.953,82.954,53.69,82.963,82.964,82.958,82.958,43.11,True
'2018-11-30T20:57:00',82.955,82.966,82.95,82.965,94.86,82.96,82.972,82.955,82.97,83.76,False
'2018-11-30T20:58:00',82.964,82.97,82.956,82.959,90.22,82.97,82.974,82.961,82.966,74.06,True
'2018-11-30T20:59:00',82.958,82.974,82.954,82.964,179.27,82.963,82.98,82.959,82.968,145.42,False
'2018-11-30T21:00:00',82.962,82.97,82.951,82.953,130.62,82.968,82.974,82.958,82.959,101.65,False
'2018-11-30T21:01:00',82.953,82.958,82.951,82.953,89.68,82.96,82.963,82.957,82.958,74.69,False
'2018-11-30T21:02:00',82.952,82.959,82.929,82.939,145.98,82.959,82.964,82.934,82.946,97.7,True
'2018-11-30T21:03:00',82.939,82.956,82.933,82.956,104.67,82.944,82.962,82.939,82.962,89.36,False
'2018-11-30T21:04:00',82.956,82.961,82.942,82.942,73.34,82.961,82.967,82.948,82.949,56.23,False
'2018-11-30T21:05:00',82.943,82.949,82.94,82.942,93.67,82.95,82.954,82.945,82.948,59.34,False
'2018-11-30T21:06:00',82.941,82.942,82.938,82.94,76.83,82.947,82.948,82.943,82.946,51.33,False
'2018-11-30T21:07:00',82.94,82.94,82.933,82.934,63.35,82.947,82.947,82.939,82.939,50.33,True
'2018-11-30T21:08:00',82.933,82.951,82.933,82.951,88.71,82.939,82.958,82.938,82.958,68.33,True
'2018-11-30T21:09:00',82.952,82.961,82.951,82.959,124.25,82.958,82.969,82.957,82.966,78.21,False
'2018-11-30T21:10:00',82.961,82.964,82.949,82.949,87.87,82.966,82.97,82.954,82.955,58.76,True
'2018-11-30T21:11:00',82.949,82.955,82.949,82.955,77.24,82.956,82.961,82.955,82.959,59.83,False
'2018-11-30T21:12:00',82.952,82.952,82.943,82.947,82.6,82.956,82.957,82.949,82.953,67.83,False
'2018-11-30T21:13:00',82.947,82.95,82.941,82.941,70.16,82.952,82.956,82.946,82.946,66.08,False
'2018-11-30T21:14:00',82.94,82.949,82.933,82.934,98.04,82.946,82.954,82.939,82.941,66.83,True
'2018-11-30T21:15:00',82.934,82.943,82.93,82.94,79.57,82.941,82.948,82.936,82.945,72.8,False
'2018-11-30T21:16:00',82.94,82.946,82.931,82.934,80.76,82.946,82.952,82.936,82.94,66.36,False
'2018-11-30T21:17:00',82.933,82.933,82.922,82.922,86.47,82.94,82.94,82.927,82.928,63.84,True
'2018-11-30T21:18:00',82.922,82.937,82.921,82.935,64.3,82.927,82.942,82.926,82.942,77.45,True
'2018-11-30T21:19:00',82.935,82.938,82.935,82.938,35.9,82.942,82.944,82.941,82.944,35.39,False
'2018-11-30T21:20:00',82.937,82.937,82.929,82.931,37.03,82.944,82.944,82.935,82.938,39.03,True
'2018-11-30T21:21:00',82.931,82.941,82.931,82.936,90.57,82.937,82.946,82.937,82.942,78.54,False
'2018-11-30T21:22:00',82.935,82.941,82.929,82.932,94.77,82.941,82.948,82.936,82.938,66.7,True
'2018-11-30T21:23:00',82.931,82.938,82.931,82.933,54.51,82.937,82.944,82.937,82.939,46.18,False
'2018-11-30T21:24:00',82.933,82.936,82.925,82.925,91.0,82.94,82.943,82.93,82.93,90.55,False
'2018-11-30T21:25:00',82.925,82.925,82.923,82.923,31.71,82.931,82.931,82.928,82.929,24.23,True
'2018-11-30T21:26:00',82.926,82.934,82.926,82.932,44.16,82.93,82.94,82.93,82.938,44.88,True
'2018-11-30T21:27:00',82.932,82.936,82.932,82.934,58.75,82.939,82.942,82.937,82.939,58.74,True
'2018-11-30T21:28:00',82.934,82.94,82.934,82.938,76.04,82.94,82.946,82.94,82.944,68.11,False
'2018-11-30T21:29:00',82.937,82.942,82.937,82.938,46.04,82.944,82.948,82.943,82.944,55.71,True
'2018-11-30T21:30:00',82.938,82.949,82.937,82.939,64.89,82.943,82.954,82.942,82.943,64.49,False
'2018-11-30T21:31:00',82.939,82.943,82.932,82.938,80.2,82.944,82.949,82.938,82.944,80.79,False
'2018-11-30T21:32:00',82.937,82.939,82.927,82.928,62.14,82.944,82.945,82.933,82.935,51.63,True
'2018-11-30T21:33:00',82.928,82.93,82.927,82.929,33.26,82.934,82.937,82.933,82.936,32.69,False
'2018-11-30T21:34:00',82.927,82.929,82.926,82.926,47.16,82.934,82.936,82.931,82.931,32.94,False
'2018-11-30T21:35:00',82.925,82.928,82.923,82.926,62.79,82.931,82.934,82.929,82.931,49.28,False
'2018-11-30T21:36:00',82.926,82.927,82.923,82.924,76.09,82.933,82.934,82.929,82.929,56.69,True
'2018-11-30T21:37:00',82.924,82.928,82.923,82.927,86.79,82.93,82.934,82.928,82.933,60.74,True
'2018-11-30T21:38:00',82.926,82.933,82.926,82.928,42.86,82.933,82.939,82.933,82.935,37.92,True
'2018-11-30T21:39:00',82.929,82.937,82.929,82.935,35.32,82.935,82.944,82.935,82.941,30.75,True
'2018-11-30T21:40:00',82.935,82.941,82.935,82.936,54.69,82.942,82.947,82.941,82.942,42.83,True
'2018-11-30T21:41:00',82.937,82.945,82.932,82.943,70.06,82.944,82.951,82.938,82.95,66.09,False
'2018-11-30T21:42:00',82.943,82.944,82.94,82.942,68.05,82.949,82.951,82.946,82.948,78.65,False
'2018-11-30T21:43:00',82.941,82.943,82.937,82.939,41.31,82.948,82.95,82.944,82.945,46.96,False
'2018-11-30T21:44:00',82.938,82.939,82.938,82.939,20.4,82.944,82.945,82.944,82.945,21.07,True
'2018-11-30T21:45:00',82.939,82.947,82.939,82.946,89.05,82.945,82.954,82.944,82.953,76.6,False
'2018-11-30T21:46:00',82.946,82.948,82.945,82.946,37.4,82.952,82.954,82.951,82.952,22.94,True
'2018-11-30T21:47:00',82.945,82.948,82.943,82.948,55.31,82.951,82.954,82.948,82.954,40.5,False
'2018-11-30T21:48:00',82.947,82.95,82.937,82.937,36.04,82.953,82.956,82.943,82.943,27.12,False
'2018-11-30T21:49:00',82.937,82.937,82.923,82.934,57.0,82.943,82.943,82.929,82.941,42.14,False
'2018-11-30T21:50:00',82.931,82.935,82.924,82.924,56.64,82.935,82.942,82.929,82.929,47.54,False
'2018-11-30T21:51:00',82.924,82.924,82.912,82.916,57.68,82.928,82.929,82.917,82.921,39.56,True
'2018-11-30T21:52:00',82.916,82.937,82.916,82.937,62.51,82.922,82.942,82.922,82.942,45.16,True
'2018-11-30T21:53:00',82.937,82.951,82.936,82.946,52.73,82.941,82.956,82.94,82.952,49.28,True
'2018-11-30T21:54:00',82.946,82.952,82.943,82.951,80.78,82.953,82.958,82.948,82.958,49.67,False
'2018-11-30T21:55:00',82.951,82.958,82.951,82.951,69.86,82.957,82.963,82.956,82.956,56.94,True
'2018-11-30T21:56:00',82.951,82.96,82.95,82.954,48.58,82.955,82.968,82.955,82.959,43.51,True
'2018-11-30T21:57:00',82.953,82.965,82.95,82.955,68.6,82.959,82.972,82.958,82.961,69.46,True
'2018-11-30T21:58:00',82.956,82.964,82.95,82.956,98.27,82.963,82.971,82.956,82.964,112.19,False
'2018-11-30T21:59:00',82.956,82.972,82.956,82.957,35.53,82.963,82.975,82.962,82.962,91.83,True
'2018-11-30T22:00:00',82.958,82.972,82.953,82.971,33.68,82.964,82.975,82.959,82.975,67.49,False
'2018-11-30T22:01:00',82.97,82.976,82.965,82.968,37.73,82.974,82.983,82.97,82.974,23.54,True
'2018-11-30T22:02:00',82.972,82.972,82.967,82.969,17.47,82.976,82.979,82.973,82.975,15.99,True
'2018-11-30T22:03:00',82.97,82.971,82.97,82.971,4.13,82.977,82.977,82.975,82.977,4.51,False
'2018-11-30T22:04:00',82.97,82.97,82.948,82.95,13.56,82.975,82.976,82.954,82.955,21.78,False
'2018-11-30T22:05:00',82.95,82.952,82.946,82.948,7.54,82.957,82.959,82.954,82.955,14.09,False
'2018-11-30T22:06:00',82.946,82.946,82.941,82.943,34.98,82.954,82.954,82.948,82.951,34.9,False
'2018-11-30T22:07:00',82.942,82.944,82.941,82.942,23.76,82.949,82.952,82.947,82.948,23.32,False
'2018-11-30T22:08:00',82.941,82.942,82.935,82.938,8.38,82.948,82.948,82.942,82.945,9.76,True
'2018-11-30T22:09:00',82.939,82.95,82.939,82.95,11.94,82.945,82.957,82.945,82.957,15.15,False
'2018-11-30T22:10:00',82.949,82.95,82.948,82.95,15.0,82.957,82.958,82.954,82.956,20.22,False
'2018-11-30T22:11:00',82.95,82.95,82.947,82.949,17.25,82.957,82.957,82.955,82.957,25.48,False
'2018-11-30T22:12:00',82.948,82.949,82.947,82.948,8.5,82.955,82.956,82.954,82.954,10.52,False
'2018-11-30T22:13:00',82.942,82.946,82.936,82.945,31.94,82.948,82.954,82.944,82.954,44.38,False
'2018-11-30T22:14:00',82.946,82.947,82.937,82.943,18.81,82.954,82.955,82.945,82.95,26.21,True
'2018-11-30T22:15:00',82.941,82.945,82.938,82.945,15.63,82.949,82.954,82.946,82.954,18.39,True
'2018-11-30T22:16:00',82.947,82.948,82.946,82.948,14.19,82.956,82.957,82.956,82.957,21.28,False
'2018-11-30T22:17:00',82.947,82.949,82.947,82.947,13.0,82.957,82.958,82.957,82.957,21.02,False
'2018-11-30T22:18:00',82.945,82.945,82.937,82.94,33.84,82.953,82.953,82.947,82.949,56.36,False
'2018-11-30T22:19:00',82.939,82.94,82.937,82.938,11.63,82.949,82.949,82.947,82.948,18.38,True
'2018-11-30T22:20:00',82.937,82.956,82.937,82.953,40.89,82.946,82.965,82.946,82.963,41.48,False
'2018-11-30T22:21:00',82.953,82.953,82.944,82.944,19.86,82.963,82.963,82.952,82.952,30.75,True
'2018-11-30T22:22:00',82.945,82.954,82.941,82.944,24.81,82.953,82.962,82.951,82.953,30.17,False
'2018-11-30T22:23:00',82.942,82.957,82.931,82.936,50.18,82.955,82.967,82.938,82.946,64.13,True
'2018-11-30T22:24:00',82.936,82.948,82.936,82.938,32.88,82.947,82.958,82.945,82.946,35.62,True
'2018-11-30T22:25:00',82.938,82.943,82.936,82.94,30.94,82.946,82.951,82.946,82.949,38.51,False
'2018-11-30T22:26:00',82.94,82.943,82.939,82.939,27.2,82.949,82.953,82.947,82.947,35.1,True
'2018-11-30T22:27:00',82.939,82.941,82.938,82.94,21.02,82.946,82.95,82.946,82.948,21.45,False
'2018-11-30T22:28:00',82.941,82.942,82.939,82.94,17.89,82.949,82.952,82.947,82.947,18.37,False
'2018-11-30T22:29:00',82.94,82.951,82.937,82.937,56.74,82.948,82.96,82.944,82.944,52.76,True
'2018-11-30T22:30:00',82.936,82.952,82.935,82.952,28.02,82.944,82.961,82.943,82.961,50.25,True
'2018-11-30T22:31:00',82.952,82.962,82.944,82.962,42.67,82.961,82.974,82.954,82.974,33.62,True
'2018-11-30T22:32:00',82.959,82.977,82.958,82.975,31.88,82.971,82.989,82.97,82.985,49.2,False
'2018-11-30T22:33:00',82.974,82.976,82.974,82.974,5.5,82.985,82.986,82.985,82.985,7.82,False
'2018-11-30T22:34:00',82.974,82.974,82.97,82.974,15.42,82.984,82.984,82.978,82.982,11.07,True
'2018-11-30T22:35:00',82.978,82.982,82.977,82.977,21.99,82.986,82.993,82.986,82.986,16.27,True
'2018-11-30T22:36:00',82.979,82.979,82.976,82.978,11.25,82.987,82.987,82.984,82.987,8.0,False
'2018-11-30T22:37:00',82.978,82.978,82.97,82.97,13.18,82.987,82.987,82.978,82.979,9.5,False
'2018-11-30T22:38:00',82.969,82.969,82.963,82.965,17.56,82.979,82.979,82.973,82.976,12.33,True
'2018-11-30T22:39:00',82.971,82.972,82.969,82.971,12.36,82.981,82.981,82.979,82.98,15.15,True
'2018-11-30T22:40:00',82.975,82.983,82.975,82.98,31.05,82.984,82.992,82.984,82.991,36.25,True
'2018-11-30T22:41:00',82.98,82.989,82.979,82.988,18.73,82.99,82.999,82.99,82.999,17.46,True
'2018-11-30T22:42:00',82.992,83.001,82.988,83.0,24.31,83.0,83.011,83.0,83.01,21.28,False
'2018-11-30T22:43:00',82.998,83.002,82.997,82.999,30.38,83.008,83.011,83.007,83.008,20.5,True
'2018-11-30T22:44:00',83.0,83.017,82.99,83.01,63.32,83.009,83.028,82.999,83.028,51.96,False
'2018-11-30T22:45:00',83.01,83.017,83.008,83.012,25.89,83.027,83.031,83.024,83.024,22.97,True
'2018-11-30T22:46:00',83.011,83.022,83.007,83.014,42.86,83.024,83.036,83.019,83.026,37.8,False
'2018-11-30T22:47:00',83.013,83.015,83.003,83.012,24.33,83.028,83.028,83.018,83.026,23.39,True
'2018-11-30T22:48:00',83.012,83.013,83.011,83.013,21.93,83.027,83.03,83.026,83.028,21.46,True
'2018-11-30T22:49:00',83.014,83.025,83.013,83.024,22.4,83.03,83.037,83.028,83.035,22.28,True
'2018-11-30T22:50:00',83.025,83.036,83.02,83.031,57.27,83.035,83.054,83.033,83.053,67.27,False
'2018-11-30T22:51:00',83.031,83.038,83.02,83.02,43.28,83.052,83.063,83.037,83.037,49.02,True
'2018-11-30T22:52:00',83.017,83.041,83.017,83.038,27.05,83.038,83.059,83.038,83.054,25.98,False
'2018-11-30T22:53:00',83.038,83.038,83.026,83.026,26.47,83.053,83.055,83.048,83.049,24.3,False
'2018-11-30T22:54:00',83.025,83.036,83.011,83.011,45.38,83.047,83.057,83.039,83.041,40.32,True
'2018-11-30T22:55:00',83.014,83.042,83.014,83.032,29.56,83.041,83.068,83.041,83.056,29.24,False
'2018-11-30T22:56:00',83.037,83.04,83.007,83.025,80.63,83.057,83.067,83.046,83.066,71.01,False
'2018-11-30T22:57:00',83.025,83.025,82.973,82.994,91.79,83.066,83.066,83.011,83.05,83.68,False
'2018-11-30T22:58:00',82.994,83.0,82.961,82.961,61.86,83.05,83.051,83.013,83.014,65.52,True
'2018-11-30T22:59:00',82.975,82.975,82.933,82.961,109.55,83.011,83.026,82.957,83.026,37.35,True
'2018-12-02T23:00:00',83.857,83.86,83.845,83.852,15.75,83.883,83.886,83.867,83.873,15.0,True
'2018-12-02T23:01:00',83.858,83.892,83.858,83.869,38.25,83.873,83.959,83.873,83.947,36.37,False
'2018-12-02T23:02:00',83.899,83.9,83.862,83.862,32.25,83.952,83.97,83.906,83.906,30.75,False
'2018-12-02T23:03:00',83.86,83.86,83.834,83.858,16.5,83.904,83.904,83.894,83.902,17.25,True
'2018-12-02T23:04:00',83.856,83.868,83.832,83.868,8.31,83.9,83.905,83.88,83.892,8.68,False
'2018-12-02T23:05:00',83.854,83.862,83.816,83.816,8.17,83.878,83.888,83.842,83.842,11.33,False
'2018-12-02T23:06:00',83.817,83.817,83.757,83.762,38.19,83.845,83.851,83.778,83.781,38.06,True
'2018-12-02T23:07:00',83.762,83.775,83.743,83.765,107.94,83.782,83.818,83.764,83.806,124.36,True
'2018-12-02T23:08:00',83.763,83.777,83.753,83.776,128.0,83.811,83.811,83.789,83.807,148.87,False
'2018-12-02T23:09:00',83.777,83.779,83.774,83.774,6.25,83.81,83.81,83.807,83.807,6.25,False
'2018-12-02T23:10:00',83.779,83.792,83.774,83.774,43.0,83.808,83.81,83.804,83.806,40.12,False
'2018-12-02T23:11:00',83.775,83.777,83.765,83.771,16.87,83.806,83.807,83.794,83.799,15.62,False
'2018-12-02T23:12:00',83.773,83.776,83.766,83.766,64.12,83.799,83.804,83.794,83.796,69.5,False
'2018-12-02T23:13:00',83.766,83.774,83.762,83.767,62.0,83.796,83.796,83.777,83.787,63.7,True
'2018-12-02T23:14:00',83.77,83.775,83.766,83.772,31.5,83.787,83.797,83.784,83.79,32.0,True
'2018-12-02T23:15:00',83.772,83.782,83.769,83.78,24.5,83.784,83.795,83.782,83.793,20.61,False
'2018-12-02T23:16:00',83.775,83.775,83.755,83.76,87.75,83.784,83.784,83.771,83.776,88.09,False
'2018-12-02T23:17:00',83.758,83.758,83.733,83.734,72.0,83.774,83.774,83.743,83.746,81.63,True
'2018-12-02T23:18:00',83.734,83.75,83.734,83.744,112.5,83.746,83.769,83.743,83.767,140.12,False
'2018-12-02T23:19:00',83.743,83.748,83.737,83.743,110.69,83.766,83.771,83.757,83.764,137.24,True
'2018-12-02T23:20:00',83.744,83.749,83.729,83.746,178.25,83.764,83.768,83.751,83.763,174.05,False
'2018-12-02T23:21:00',83.747,83.748,83.74,83.74,112.5,83.762,83.764,83.755,83.758,107.27,False
'2018-12-02T23:22:00',83.742,83.748,83.732,83.739,76.5,83.759,83.763,83.747,83.76,78.36,False
'2018-12-02T23:23:00',83.74,83.74,83.737,83.738,179.0,83.76,83.763,83.757,83.76,167.49,True
'2018-12-02T23:24:00',83.738,83.74,83.737,83.74,88.32,83.758,83.761,83.756,83.759,87.22,False
'2018-12-02T23:25:00',83.74,83.74,83.695,83.698,193.94,83.757,83.762,83.714,83.72,195.02,False
'2018-12-02T23:26:00',83.698,83.7,83.683,83.691,175.01,83.72,83.722,83.706,83.715,195.25,False
'2018-12-02T23:27:00',83.69,83.692,83.668,83.684,75.46,83.714,83.715,83.68,83.702,94.67,False
'2018-12-02T23:28:00',83.683,83.688,83.672,83.678,244.72,83.702,83.703,83.685,83.691,243.75,False
'2018-12-02T23:29:00',83.677,83.689,83.667,83.669,215.08,83.691,83.697,83.682,83.683,228.24,True
'2018-12-02T23:30:00',83.67,83.684,83.664,83.675,333.97,83.683,83.693,83.675,83.684,290.89,False
'2018-12-02T23:31:00',83.675,83.68,83.67,83.67,243.5,83.686,83.692,83.683,83.684,196.79,True
'2018-12-02T23:32:00',83.67,83.688,83.667,83.686,162.74,83.686,83.702,83.682,83.701,146.34,True
'2018-12-02T23:33:00',83.686,83.71,83.686,83.7,105.75,83.701,83.725,83.701,83.711,91.74,False
'2018-12-02T23:34:00',83.701,83.701,83.689,83.689,114.25,83.713,83.717,83.706,83.707,115.81,True
'2018-12-02T23:35:00',83.69,83.72,83.688,83.713,109.49,83.704,83.736,83.704,83.731,122.95,False
'2018-12-02T23:36:00',83.713,83.719,83.674,83.706,101.12,83.732,83.735,83.691,83.719,100.24,False
'2018-12-02T23:37:00',83.705,83.705,83.686,83.693,79.25,83.718,83.718,83.698,83.701,67.0,False
'2018-12-02T23:38:00',83.693,83.695,83.687,83.687,109.75,83.699,83.703,83.693,83.697,98.26,True
'2018-12-02T23:39:00',83.687,83.707,83.685,83.706,200.75,83.697,83.72,83.695,83.719,163.31,False
'2018-12-02T23:40:00',83.706,83.723,83.692,83.695,99.25,83.719,83.735,83.702,83.707,101.31,False
'2018-12-02T23:41:00',83.692,83.696,83.692,83.693,67.25,83.706,83.709,83.706,83.709,66.0,False
'2018-12-02T23:42:00',83.693,83.698,83.651,83.664,92.37,83.708,83.71,83.668,83.68,93.49,True
'2018-12-02T23:43:00',83.664,83.679,83.664,83.679,65.5,83.68,83.698,83.68,83.698,64.87,False
'2018-12-02T23:44:00',83.679,83.679,83.67,83.674,96.32,83.698,83.698,83.684,83.684,102.23,True
'2018-12-02T23:45:00',83.673,83.695,83.673,83.695,157.23,83.688,83.706,83.684,83.706,191.71,False
'2018-12-02T23:46:00',83.695,83.695,83.688,83.69,165.5,83.706,83.706,83.698,83.703,203.29,False
'2018-12-02T23:47:00',83.69,83.692,83.688,83.69,243.63,83.704,83.706,83.699,83.701,278.74,False
'2018-12-02T23:48:00',83.69,83.691,83.681,83.681,260.01,83.704,83.705,83.692,83.695,289.62,True
'2018-12-02T23:49:00',83.681,83.686,83.681,83.685,70.77,83.695,83.699,83.693,83.694,76.5,False
'2018-12-02T23:50:00',83.684,83.685,83.675,83.675,49.91,83.694,83.697,83.688,83.689,44.5,False
'2018-12-02T23:51:00',83.675,83.675,83.671,83.674,64.5,83.686,83.688,83.683,83.688,63.0,False
'2018-12-02T23:52:00',83.674,83.675,83.669,83.671,38.75,83.687,83.688,83.684,83.686,33.25,True
'2018-12-02T23:53:00',83.67,83.674,83.669,83.674,24.62,83.685,83.688,83.685,83.688,20.86,True
'2018-12-02T23:54:00',83.674,83.683,83.672,83.679,42.72,83.687,83.698,83.687,83.698,40.96,True
'2018-12-02T23:55:00',83.68,83.69,83.677,83.687,42.95,83.697,83.704,83.691,83.704,43.18,True
'2018-12-02T23:56:00',83.687,83.702,83.683,83.699,56.82,83.704,83.721,83.701,83.718,54.54,True
'2018-12-02T23:57:00',83.698,83.718,83.68,83.703,145.54,83.717,83.735,83.696,83.719,123.1,True
'2018-12-02T23:58:00',83.7,83.717,83.693,83.714,65.87,83.712,83.722,83.704,83.722,62.44,False
'2018-12-02T23:59:00',83.707,83.719,83.695,83.709,112.08,83.722,83.729,83.707,83.719,98.99,False
'2018-12-03T00:00:00',83.708,83.718,83.67,83.687,188.85,83.721,83.727,83.677,83.697,206.18,True
'2018-12-03T00:01:00',83.689,83.714,83.686,83.695,132.75,83.697,83.721,83.694,83.703,172.59,False
'2018-12-03T00:02:00',83.694,83.699,83.666,83.669,107.57,83.701,83.707,83.672,83.674,168.0,True
'2018-12-03T00:03:00',83.668,83.688,83.654,83.686,113.59,83.673,83.696,83.659,83.694,124.67,False
'2018-12-03T00:04:00',83.686,83.686,83.667,83.667,69.04,83.694,83.694,83.671,83.671,78.89,True
'2018-12-03T00:05:00',83.665,83.673,83.66,83.668,74.63,83.671,83.677,83.665,83.672,64.23,False
'2018-12-03T00:06:00',83.667,83.672,83.66,83.663,75.05,83.671,83.679,83.666,83.67,68.87,False
'2018-12-03T00:07:00',83.662,83.666,83.658,83.662,56.11,83.668,83.673,83.665,83.668,53.24,True
'2018-12-03T00:08:00',83.661,83.687,83.66,83.685,77.08,83.666,83.694,83.665,83.692,57.12,True
'2018-12-03T00:09:00',83.684,83.706,83.684,83.698,85.95,83.691,83.711,83.691,83.703,81.28,True
'2018-12-03T00:10:00',83.696,83.718,83.694,83.717,108.96,83.703,83.725,83.702,83.725,105.8,False
'2018-12-03T00:11:00',83.717,83.717,83.708,83.712,49.61,83.726,83.726,83.716,83.719,52.03,True
'2018-12-03T00:12:00',83.714,83.722,83.713,83.714,48.62,83.721,83.73,83.72,83.72,46.97,True
'2018-12-03T00:13:00',83.714,83.727,83.714,83.727,34.5,83.721,83.735,83.721,83.734,38.57,True
'2018-12-03T00:14:00',83.727,83.73,83.722,83.728,73.01,83.734,83.737,83.728,83.735,79.13,False
'2018-12-03T00:15:00',83.727,83.727,83.719,83.719,78.44,83.735,83.735,83.726,83.726,79.43,False
'2018-12-03T00:16:00',83.719,83.719,83.714,83.714,45.94,83.725,83.726,83.722,83.722,44.5,False
'2018-12-03T00:17:00',83.711,83.715,83.707,83.712,52.37,83.718,83.721,83.714,83.718,53.51,True
'2018-12-03T00:18:00',83.712,83.719,83.712,83.716,62.69,83.718,83.725,83.718,83.722,72.11,True
'2018-12-03T00:19:00',83.717,83.724,83.716,83.723,51.87,83.723,83.731,83.723,83.727,72.57,True
'2018-12-03T00:20:00',83.724,83.736,83.722,83.726,68.0,83.728,83.743,83.726,83.733,78.75,False
'2018-12-03T00:21:00',83.728,83.729,83.723,83.725,37.44,83.734,83.734,83.727,83.73,40.13,True
'2018-12-03T00:22:00',83.724,83.74,83.723,83.739,83.69,83.73,83.747,83.729,83.747,91.38,False
'2018-12-03T00:23:00',83.74,83.743,83.723,83.725,69.87,83.746,83.747,83.727,83.729,88.94,True
'2018-12-03T00:24:00',83.725,83.733,83.724,83.729,69.19,83.729,83.737,83.729,83.735,85.66,True
'2018-12-03T00:25:00',83.73,83.753,83.73,83.75,141.74,83.736,83.757,83.736,83.756,191.09,True
'2018-12-03T00:26:00',83.754,83.764,83.749,83.763,55.99,83.758,83.769,83.755,83.769,92.74,True
'2018-12-03T00:27:00',83.764,83.794,83.763,83.783,106.5,83.77,83.8,83.77,83.79,156.37,True
'2018-12-03T00:28:00',83.783,83.796,83.78,83.793,63.26,83.79,83.801,83.787,83.8,74.46,True
'2018-12-03T00:29:00',83.791,83.823,83.788,83.823,80.46,83.797,83.829,83.793,83.829,95.48,True
'2018-12-03T00:30:00',83.824,83.846,83.817,83.841,130.73,83.831,83.851,83.824,83.846,169.76,True
'2018-12-03T00:31:00',83.844,83.858,83.836,83.852,75.57,83.848,83.864,83.845,83.859,92.55,True
'2018-12-03T00:32:00',83.851,83.891,83.848,83.881,75.15,83.86,83.898,83.856,83.888,78.0,True
'2018-12-03T00:33:00',83.88,83.891,83.869,83.891,89.11,83.888,83.896,83.876,83.896,92.94,False
'2018-12-03T00:34:00',83.89,83.89,83.861,83.863,79.74,83.896,83.896,83.868,83.869,70.81,True
'2018-12-03T00:35:00',83.863,83.865,83.859,83.864,45.27,83.871,83.872,83.867,83.868,46.25,False
'2018-12-03T00:36:00',83.859,83.861,83.85,83.85,36.27,83.868,83.868,83.858,83.858,28.44,True
'2018-12-03T00:37:00',83.85,83.86,83.85,83.86,30.85,83.857,83.868,83.857,83.868,26.51,False
'2018-12-03T00:38:00',83.859,83.862,83.848,83.848,103.36,83.867,83.869,83.855,83.855,88.28,False
'2018-12-03T00:39:00',83.846,83.848,83.819,83.819,76.59,83.853,83.854,83.824,83.826,70.32,True
'2018-12-03T00:40:00',83.821,83.824,83.818,83.82,33.46,83.826,83.831,83.824,83.826,31.92,False
'2018-12-03T00:41:00',83.82,83.82,83.813,83.814,25.12,83.826,83.826,83.817,83.821,26.73,False
'2018-12-03T00:42:00',83.814,83.814,83.795,83.796,65.55,83.821,83.821,83.802,83.802,47.22,True
'2018-12-03T00:43:00',83.796,83.799,83.795,83.798,39.92,83.803,83.804,83.799,83.802,31.31,False
'2018-12-03T00:44:00',83.798,83.799,83.796,83.797,36.42,83.803,83.805,83.802,83.802,27.75,False
'2018-12-03T00:45:00',83.797,83.797,83.787,83.791,64.64,83.802,83.802,83.791,83.798,40.6,True
'2018-12-03T00:46:00',83.792,83.815,83.792,83.814,70.4,83.799,83.822,83.799,83.821,85.5,True
'2018-12-03T00:47:00',83.814,83.821,83.809,83.816,70.91,83.821,83.828,83.817,83.822,71.28,True
'2018-12-03T00:48:00',83.814,83.829,83.814,83.826,44.15,83.821,83.836,83.821,83.833,45.7,False
'2018-12-03T00:49:00',83.826,83.826,83.819,83.819,41.61,83.833,83.833,83.826,83.827,44.84,True
'2018-12-03T00:50:00',83.822,83.829,83.821,83.829,48.99,83.828,83.835,83.828,83.835,54.24,True
'2018-12-03T00:51:00',83.83,83.856,83.83,83.839,77.71,83.837,83.863,83.837,83.843,96.71,False
'2018-12-03T00:52:00',83.838,83.838,83.832,83.833,18.69,83.843,83.843,83.838,83.838,23.38,True
'2018-12-03T00:53:00',83.834,83.843,83.833,83.843,27.22,83.839,83.849,83.839,83.849,24.93,True
'2018-12-03T00:54:00',83.842,83.851,83.842,83.851,27.78,83.849,83.857,83.849,83.857,29.62,True
'2018-12-03T00:55:00',83.852,83.871,83.852,83.871,46.5,83.86,83.879,83.86,83.879,48.39,False
'2018-12-03T00:56:00',83.871,83.876,83.863,83.87,46.29,83.878,83.882,83.869,83.876,53.45,False
'2018-12-03T00:57:00',83.871,83.873,83.859,83.859,60.82,83.878,83.88,83.866,83.866,56.42,True
'2018-12-03T00:58:00',83.857,83.883,83.857,83.882,48.5,83.864,83.89,83.864,83.889,56.57,True
'2018-12-03T00:59:00',83.88,83.894,83.88,83.891,45.22,83.887,83.9,83.887,83.898,52.32,False
'2018-12-03T01:00:00',83.891,83.893,83.865,83.867,117.31,83.898,83.899,83.871,83.874,118.16,False
'2018-12-03T01:01:00',83.868,83.87,83.8,83.802,147.6,83.874,83.876,83.806,83.809,153.45,False
'2018-12-03T01:02:00',83.799,83.799,83.742,83.75,152.84,83.803,83.805,83.749,83.758,189.64,False
'2018-12-03T01:03:00',83.751,83.751,83.731,83.74,107.58,83.759,83.759,83.738,83.747,134.09,True
'2018-12-03T01:04:00',83.741,83.774,83.741,83.769,127.34,83.748,83.782,83.748,83.775,115.89,False
'2018-12-03T01:05:00',83.766,83.779,83.742,83.747,74.99,83.773,83.784,83.749,83.755,97.37,False
'2018-12-03T01:06:00',83.747,83.766,83.734,83.735,161.23,83.755,83.774,83.739,83.743,181.12,False
'2018-12-03T01:07:00',83.737,83.738,83.708,83.717,109.78,83.742,83.745,83.714,83.722,103.66,False
'2018-12-03T01:08:00',83.717,83.72,83.698,83.698,110.77,83.723,83.726,83.704,83.704,84.37,False
'2018-12-03T01:09:00',83.699,83.7,83.682,83.682,136.83,83.703,83.705,83.687,83.69,95.56,True
'2018-12-03T01:10:00',83.685,83.706,83.685,83.7,115.5,83.692,83.712,83.692,83.706,108.57,False
'2018-12-03T01:11:00',83.698,83.698,83.677,83.683,155.49,83.706,83.706,83.682,83.689,110.01,False
'2018-12-03T01:12:00',83.683,83.683,83.636,83.643,154.63,83.688,83.688,83.642,83.649,109.61,True
'2018-12-03T01:13:00',83.645,83.646,83.628,83.645,137.31,83.65,83.652,83.634,83.65,118.95,True
'2018-12-03T01:14:00',83.643,83.647,83.636,83.646,62.42,83.646,83.652,83.64,83.652,74.78,True
'2018-12-03T01:15:00',83.647,83.66,83.647,83.651,115.78,83.652,83.664,83.652,83.656,103.25,True
'2018-12-03T01:16:00',83.651,83.658,83.644,83.652,77.54,83.656,83.662,83.65,83.657,56.56,True
'2018-12-03T01:17:00',83.653,83.658,83.648,83.658,60.71,83.657,83.663,83.654,83.662,50.95,True
'2018-12-03T01:18:00',83.659,83.67,83.657,83.67,35.42,83.664,83.675,83.663,83.675,52.68,True
'2018-12-03T01:19:00',83.669,83.697,83.667,83.69,78.3,83.675,83.702,83.673,83.695,99.66,False
'2018-12-03T01:20:00',83.69,83.691,83.657,83.675,83.03,83.695,83.696,83.663,83.682,107.63,False
'2018-12-03T01:21:00',83.673,83.673,83.66,83.665,69.77,83.681,83.681,83.667,83.669,113.46,False
'2018-12-03T01:22:00',83.666,83.672,83.66,83.662,72.6,83.672,83.677,83.666,83.668,109.6,False
'2018-12-03T01:23:00',83.663,83.663,83.656,83.66,56.14,83.669,83.669,83.662,83.665,54.54,False
'2018-12-03T01:24:00',83.659,83.659,83.644,83.646,65.61,83.666,83.666,83.65,83.653,61.54,False
'2018-12-03T01:25:00',83.648,83.652,83.646,83.646,24.24,83.654,83.658,83.652,83.652,22.23,False
'2018-12-03T01:26:00',83.646,83.647,83.636,83.641,62.99,83.651,83.654,83.641,83.647,69.01,False
'2018-12-03T01:27:00',83.643,83.648,83.634,83.636,56.0,83.65,83.654,83.64,83.642,72.06,True
'2018-12-03T01:28:00',83.635,83.637,83.635,83.637,24.49,83.642,83.645,83.641,83.645,31.7,True
'2018-12-03T01:29:00',83.637,83.646,83.627,83.646,54.62,83.644,83.654,83.634,83.654,55.48,False
'2018-12-03T01:30:00',83.645,83.645,83.61,83.616,66.89,83.653,83.653,83.617,83.625,59.92,True
'2018-12-03T01:31:00',83.62,83.624,83.614,83.621,75.02,83.626,83.631,83.621,83.628,70.35,True
'2018-12-03T01:32:00',83.623,83.626,83.615,83.621,54.93,83.63,83.633,83.623,83.629,61.83,False
'2018-12-03T01:33:00',83.622,83.625,83.611,83.611,71.88,83.629,83.631,83.618,83.618,78.18,True
'2018-12-03T01:34:00',83.614,83.619,83.613,83.617,52.91,83.621,83.627,83.619,83.624,54.14,False
'2018-12-03T01:35:00',83.619,83.622,83.614,83.615,49.16,83.625,83.629,83.621,83.621,50.87,False
'2018-12-03T01:36:00',83.612,83.624,83.602,83.609,93.02,83.618,83.63,83.606,83.616,92.53,True
'2018-12-03T01:37:00',83.607,83.612,83.603,83.612,127.65,83.615,83.619,83.608,83.619,132.98,False
'2018-12-03T01:38:00',83.61,83.61,83.59,83.591,29.42,83.617,83.618,83.596,83.596,30.54,False
'2018-12-03T01:39:00',83.587,83.59,83.58,83.584,103.3,83.594,83.596,83.586,83.591,97.9,False
'2018-12-03T01:40:00',83.584,83.584,83.554,83.555,87.58,83.591,83.591,83.56,83.562,89.41,False
'2018-12-03T01:41:00',83.555,83.555,83.547,83.552,67.65,83.561,83.561,83.553,83.558,82.77,True
'2018-12-03T01:42:00',83.552,83.57,83.552,83.57,95.47,83.558,83.577,83.558,83.577,100.53,False
'2018-12-03T01:43:00',83.57,83.582,83.56,83.56,71.32,83.578,83.588,83.564,83.564,87.84,False
'2018-12-03T01:44:00',83.557,83.557,83.544,83.546,94.3,83.563,83.563,83.55,83.552,82.06,False
'2018-12-03T01:45:00',83.545,83.556,83.528,83.528,75.44,83.552,83.563,83.533,83.533,65.32,True
'2018-12-03T01:46:00',83.528,83.548,83.527,83.545,83.81,83.534,83.554,83.532,83.551,55.02,False
'2018-12-03T01:47:00',83.545,83.547,83.528,83.539,104.86,83.551,83.553,83.535,83.546,84.37,False
'2018-12-03T01:48:00',83.54,83.54,83.522,83.525,67.13,83.546,83.546,83.529,83.532,58.49,True
'2018-12-03T01:49:00',83.524,83.53,83.521,83.53,44.77,83.532,83.536,83.527,83.536,32.39,True
'2018-12-03T01:50:00',83.529,83.563,83.529,83.562,93.69,83.536,83.568,83.536,83.567,97.12,False
'2018-12-03T01:51:00',83.562,83.563,83.526,83.529,85.15,83.568,83.568,83.531,83.534,81.85,False
'2018-12-03T01:52:00',83.528,83.53,83.517,83.519,127.01,83.535,83.537,83.521,83.525,92.06,True
'2018-12-03T01:53:00',83.517,83.528,83.515,83.52,131.47,83.523,83.533,83.521,83.525,106.93,False
'2018-12-03T01:54:00',83.518,83.518,83.473,83.514,169.06,83.524,83.524,83.478,83.519,140.75,False
'2018-12-03T01:55:00',83.516,83.521,83.46,83.46,163.21,83.521,83.527,83.464,83.464,128.07,True
'2018-12-03T01:56:00',83.46,83.473,83.458,83.47,95.31,83.464,83.479,83.463,83.476,96.09,True
'2018-12-03T01:57:00',83.469,83.504,83.463,83.504,103.92,83.475,83.51,83.469,83.51,115.92,False
'2018-12-03T01:58:00',83.505,83.506,83.487,83.487,108.9,83.511,83.513,83.494,83.494,84.75,False
'2018-12-03T01:59:00',83.487,83.487,83.467,83.467,86.6,83.494,83.494,83.473,83.473,57.56,True
'2018-12-03T02:00:00',83.465,83.501,83.456,83.499,89.66,83.469,83.508,83.463,83.505,89.49,True
'2018-12-03T02:01:00',83.499,83.533,83.499,83.532,99.11,83.505,83.539,83.505,83.539,95.06,True
'2018-12-03T02:02:00',83.533,83.547,83.532,83.534,123.4,83.539,83.552,83.539,83.541,96.63,True
'2018-12-03T02:03:00',83.534,83.564,83.534,83.562,118.23,83.54,83.57,83.54,83.57,93.06,True
'2018-12-03T02:04:00',83.561,83.582,83.559,83.576,144.95,83.568,83.588,83.566,83.582,108.58,True
'2018-12-03T02:05:00',83.575,83.585,83.572,83.585,88.45,83.582,83.591,83.578,83.591,105.14,True
'2018-12-03T02:06:00',83.584,83.603,83.579,83.596,96.56,83.591,83.608,83.586,83.603,95.93,True
'2018-12-03T02:07:00',83.596,83.619,83.596,83.618,104.05,83.602,83.625,83.601,83.624,96.91,True
'2018-12-03T02:08:00',83.618,83.634,83.618,83.63,90.47,83.625,83.641,83.623,83.637,97.77,False
'2018-12-03T02:09:00',83.631,83.635,83.621,83.621,107.56,83.637,83.641,83.627,83.628,87.38,True
'2018-12-03T02:10:00',83.622,83.636,83.621,83.635,64.97,83.629,83.641,83.628,83.64,85.76,False
'2018-12-03T02:11:00',83.632,83.638,83.625,83.634,92.53,83.637,83.644,83.632,83.64,86.02,True
'2018-12-03T02:12:00',83.634,83.667,83.634,83.667,125.63,83.641,83.672,83.641,83.672,88.91,False
'2018-12-03T02:13:00',83.666,83.666,83.653,83.653,108.96,83.672,83.672,83.66,83.66,72.37,False
'2018-12-03T02:14:00',83.653,83.653,83.634,83.634,123.63,83.66,83.66,83.639,83.639,101.91,False
'2018-12-03T02:15:00',83.633,83.637,83.626,83.628,103.28,83.639,83.645,83.632,83.636,73.6,False
'2018-12-03T02:16:00',83.628,83.628,83.595,83.604,67.86,83.636,83.636,83.6,83.611,59.16,True
'2018-12-03T02:17:00',83.602,83.618,83.602,83.609,90.56,83.609,83.625,83.609,83.615,85.99,False
'2018-12-03T02:18:00',83.609,83.617,83.601,83.601,70.25,83.616,83.623,83.607,83.609,69.12,False
'2018-12-03T02:19:00',83.601,83.605,83.585,83.598,89.56,83.609,83.611,83.589,83.603,99.89,True
'2018-12-03T02:20:00',83.597,83.602,83.593,83.599,48.26,83.603,83.607,83.598,83.604,52.95,False
'2018-12-03T02:21:00',83.598,83.602,83.59,83.594,41.39,83.604,83.607,83.594,83.599,45.17,False
'2018-12-03T02:22:00',83.595,83.597,83.582,83.582,58.63,83.599,83.603,83.588,83.588,79.67,False
'2018-12-03T02:23:00',83.583,83.583,83.565,83.571,58.86,83.588,83.589,83.571,83.577,69.5,True
'2018-12-03T02:24:00',83.571,83.575,83.571,83.574,30.52,83.577,83.58,83.577,83.579,32.27,True
'2018-12-03T02:25:00',83.573,83.589,83.572,83.589,38.11,83.579,83.596,83.578,83.596,63.92,True
'2018-12-03T02:26:00',83.589,83.608,83.588,83.606,35.81,83.596,83.612,83.593,83.611,48.76,False
'2018-12-03T02:27:00',83.605,83.608,83.603,83.604,52.69,83.61,83.615,83.609,83.61,64.89,False
'2018-12-03T02:28:00',83.604,83.604,83.599,83.603,27.6,83.61,83.61,83.605,83.609,46.81,False
'2018-12-03T02:29:00',83.603,83.605,83.597,83.598,63.25,83.609,83.61,83.603,83.604,58.64,False
'2018-12-03T02:30:00',83.597,83.597,83.587,83.588,69.45,83.603,83.603,83.593,83.594,68.85,True
'2018-12-03T02:31:00',83.592,83.617,83.592,83.611,94.76,83.596,83.623,83.596,83.618,99.35,False
'2018-12-03T02:32:00',83.611,83.621,83.607,83.607,61.3,83.618,83.627,83.614,83.614,79.4,False
'2018-12-03T02:33:00',83.609,83.609,83.577,83.588,125.41,83.615,83.615,83.584,83.595,124.23,True
'2018-12-03T02:34:00',83.588,83.602,83.586,83.589,106.38,83.595,83.609,83.592,83.596,88.8,False
'2018-12-03T02:35:00',83.591,83.593,83.582,83.583,96.38,83.596,83.599,83.588,83.59,77.85,True
'2018-12-03T02:36:00',83.585,83.593,83.578,83.585,90.37,83.592,83.599,83.585,83.59,77.16,True
'2018-12-03T02:37:00',83.585,83.604,83.585,83.6,113.93,83.592,83.61,83.592,83.608,83.87,True
'2018-12-03T02:38:00',83.6,83.603,83.597,83.602,86.77,83.608,83.609,83.603,83.607,79.49,False
'2018-12-03T02:39:00',83.601,83.602,83.574,83.576,85.84,83.607,83.607,83.579,83.583,122.47,True
'2018-12-03T02:40:00',83.575,83.585,83.575,83.581,86.46,83.581,83.59,83.58,83.588,143.66,False
'2018-12-03T02:41:00',83.581,83.585,83.571,83.572,52.01,83.587,83.59,83.577,83.579,54.45,False
'2018-12-03T02:42:00',83.572,83.576,83.561,83.561,83.46,83.579,83.583,83.568,83.568,71.04,True
'2018-12-03T02:43:00',83.561,83.563,83.56,83.562,50.94,83.568,83.569,83.566,83.568,43.33,False
'2018-12-03T02:44:00',83.563,83.57,83.559,83.56,53.59,83.569,83.575,83.566,83.566,54.47,False
'2018-12-03T02:45:00',83.56,83.564,83.537,83.542,97.26,83.566,83.569,83.544,83.549,83.81,False
'2018-12-03T02:46:00',83.541,83.553,83.539,83.54,73.2,83.548,83.56,83.546,83.547,96.07,False
'2018-12-03T02:47:00',83.539,83.539,83.523,83.525,59.83,83.545,83.546,83.53,83.531,60.8,True
'2018-12-03T02:48:00',83.523,83.527,83.52,83.526,60.94,83.53,83.532,83.527,83.532,79.69,False
'2018-12-03T02:49:00',83.528,83.536,83.522,83.526,72.48,83.534,83.541,83.529,83.532,130.76,False
'2018-12-03T02:50:00',83.525,83.525,83.518,83.522,61.31,83.531,83.531,83.524,83.528,107.19,True
'2018-12-03T02:51:00',83.522,83.536,83.521,83.53,54.12,83.527,83.542,83.527,83.536,68.48,True
'2018-12-03T02:52:00',83.531,83.537,83.531,83.531,48.33,83.537,83.544,83.537,83.538,58.85,False
'2018-12-03T02:53:00',83.53,83.531,83.521,83.529,41.98,83.536,83.538,83.528,83.536,59.93,False
'2018-12-03T02:54:00',83.529,83.532,83.524,83.529,72.24,83.535,83.538,83.53,83.535,86.74,True
'2018-12-03T02:55:00',83.528,83.551,83.526,83.548,159.09,83.534,83.557,83.533,83.554,163.67,False
'2018-12-03T02:56:00',83.55,83.551,83.541,83.543,64.56,83.555,83.556,83.547,83.549,82.56,False
'2018-12-03T02:57:00',83.543,83.546,83.538,83.539,59.58,83.549,83.552,83.544,83.544,73.49,True
'2018-12-03T02:58:00',83.543,83.557,83.54,83.551,54.72,83.549,83.563,83.546,83.558,81.96,True
'2018-12-03T02:59:00',83.552,83.554,83.551,83.554,12.5,83.558,83.56,83.558,83.56,21.52,True
'2018-12-03T03:00:00',83.554,83.569,83.552,83.565,109.4,83.561,83.575,83.558,83.571,119.41,True
'2018-12-03T03:01:00',83.564,83.57,83.561,83.567,70.01,83.57,83.575,83.567,83.573,63.44,True
'2018-12-03T03:02:00',83.567,83.578,83.545,83.577,101.86,83.573,83.583,83.55,83.583,87.72,False
'2018-12-03T03:03:00',83.577,83.592,83.575,83.576,84.65,83.583,83.598,83.581,83.582,88.51,False
'2018-12-03T03:04:00',83.574,83.574,83.554,83.561,61.52,83.58,83.58,83.56,83.567,61.16,True
'2018-12-03T03:05:00',83.562,83.568,83.562,83.567,44.87,83.568,83.574,83.568,83.573,63.58,True
'2018-12-03T03:06:00',83.567,83.599,83.567,83.595,137.72,83.573,83.604,83.573,83.6,135.89,True
'2018-12-03T03:07:00',83.592,83.604,83.592,83.595,80.4,83.597,83.609,83.597,83.601,82.07,True
'2018-12-03T03:08:00',83.594,83.599,83.582,83.597,114.51,83.6,83.603,83.588,83.602,153.05,False
'2018-12-03T03:09:00',83.597,83.598,83.583,83.583,74.45,83.602,83.602,83.587,83.589,73.13,False
'2018-12-03T03:10:00',83.581,83.581,83.54,83.55,108.15,83.587,83.587,83.545,83.558,104.57,True
'2018-12-03T03:11:00',83.552,83.565,83.552,83.563,67.51,83.558,83.571,83.558,83.569,88.49,True
'2018-12-03T03:12:00',83.563,83.579,83.559,83.579,60.06,83.569,83.584,83.566,83.584,71.99,True
'2018-12-03T03:13:00',83.579,83.593,83.572,83.59,77.68,83.584,83.599,83.577,83.596,57.27,True
'2018-12-03T03:14:00',83.591,83.619,83.591,83.611,100.69,83.597,83.625,83.597,83.618,101.89,False
'2018-12-03T03:15:00',83.615,83.627,83.595,83.598,103.22,83.62,83.632,83.601,83.604,111.78,False
'2018-12-03T03:16:00',83.597,83.601,83.589,83.595,54.38,83.603,83.607,83.596,83.601,60.39,True
'2018-12-03T03:17:00',83.596,83.603,83.594,83.597,36.79,83.602,83.609,83.601,83.602,50.3,False
'2018-12-03T03:18:00',83.597,83.604,83.588,83.588,56.63,83.601,83.61,83.594,83.594,55.3,False
'2018-12-03T03:19:00',83.588,83.59,83.58,83.58,62.14,83.594,83.595,83.586,83.586,60.7,False
'2018-12-03T03:20:00',83.58,83.587,83.576,83.576,71.65,83.586,83.593,83.582,83.582,71.55,False
'2018-12-03T03:21:00',83.577,83.577,83.565,83.565,60.68,83.582,83.583,83.572,83.572,59.6,True
'2018-12-03T03:22:00',83.564,83.576,83.56,83.575,50.94,83.57,83.582,83.566,83.581,52.55,False
'2018-12-03T03:23:00',83.575,83.578,83.571,83.571,52.78,83.581,83.584,83.576,83.577,41.1,True
'2018-12-03T03:24:00',83.571,83.576,83.57,83.576,46.35,83.577,83.583,83.575,83.581,42.48,False
'2018-12-03T03:25:00',83.574,83.574,83.557,83.557,57.15,83.58,83.58,83.562,83.562,68.4,False
'2018-12-03T03:26:00',83.557,83.558,83.548,83.552,69.12,83.563,83.565,83.555,83.559,60.45,True
'2018-12-03T03:27:00',83.553,83.557,83.549,83.554,84.57,83.56,83.563,83.555,83.561,58.49,True
'2018-12-03T03:28:00',83.553,83.559,83.54,83.558,166.04,83.56,83.566,83.547,83.565,123.16,True
'2018-12-03T03:29:00',83.555,83.575,83.553,83.575,87.8,83.562,83.582,83.56,83.582,68.99,True
'2018-12-03T03:30:00',83.574,83.586,83.571,83.581,78.19,83.581,83.593,83.579,83.588,83.38,True
'2018-12-03T03:31:00',83.581,83.594,83.581,83.589,49.76,83.587,83.6,83.587,83.595,60.2,True
'2018-12-03T03:32:00',83.59,83.601,83.59,83.594,56.91,83.596,83.606,83.596,83.601,67.41,True
'2018-12-03T03:33:00',83.593,83.604,83.591,83.604,104.18,83.601,83.61,83.598,83.61,104.69,False
'2018-12-03T03:34:00',83.603,83.605,83.582,83.583,54.97,83.61,83.611,83.588,83.59,82.56,True
'2018-12-03T03:35:00',83.584,83.604,83.584,83.601,67.09,83.59,83.611,83.59,83.608,105.91,True
'2018-12-03T03:36:00',83.601,83.628,83.595,83.628,81.55,83.608,83.632,83.602,83.632,104.07,True
'2018-12-03T03:37:00',83.626,83.641,83.623,83.63,129.71,83.631,83.646,83.628,83.636,169.76,False
'2018-12-03T03:38:00',83.629,83.639,83.61,83.61,84.7,83.636,83.646,83.616,83.616,84.93,False
'2018-12-03T03:39:00',83.61,83.61,83.58,83.585,111.99,83.616,83.616,83.586,83.591,79.16,False
'2018-12-03T03:40:00',83.583,83.598,83.567,83.568,77.88,83.59,83.605,83.573,83.575,72.02,True
'2018-12-03T03:41:00',83.572,83.583,83.566,83.583,93.08,83.576,83.588,83.573,83.588,67.41,True
'2018-12-03T03:42:00',83.583,83.598,83.582,83.59,63.87,83.589,83.605,83.589,83.596,88.67,True
'2018-12-03T03:43:00',83.589,83.6,83.589,83.593,56.83,83.596,83.606,83.596,83.601,59.23,False
'2018-12-03T03:44:00',83.593,83.594,83.583,83.583,87.16,83.6,83.601,83.587,83.59,80.28,False
'2018-12-03T03:45:00',83.581,83.581,83.561,83.562,81.75,83.589,83.589,83.569,83.569,64.72,False
'2018-12-03T03:46:00',83.562,83.563,83.561,83.561,31.43,83.569,83.57,83.567,83.568,39.62,True
'2018-12-03T03:47:00',83.564,83.582,83.564,83.573,72.85,83.57,83.589,83.57,83.58,67.51,True
'2018-12-03T03:48:00',83.572,83.58,83.571,83.577,92.93,83.579,83.587,83.578,83.585,79.69,True
'2018-12-03T03:49:00',83.577,83.586,83.575,83.58,76.41,83.585,83.593,83.582,83.587,52.16,True
'2018-12-03T03:50:00',83.578,83.592,83.575,83.59,106.29,83.584,83.599,83.583,83.596,90.48,False
'2018-12-03T03:51:00',83.588,83.597,83.586,83.587,44.86,83.595,83.601,83.592,83.593,41.81,True
'2018-12-03T03:52:00',83.586,83.607,83.583,83.602,131.0,83.593,83.613,83.589,83.608,116.46,False
'2018-12-03T03:53:00',83.602,83.605,83.598,83.6,35.52,83.608,83.612,83.604,83.606,35.13,False
'2018-12-03T03:54:00',83.6,83.606,83.596,83.597,48.09,83.606,83.61,83.604,83.604,44.58,False
'2018-12-03T03:55:00',83.599,83.599,83.593,83.596,17.42,83.604,83.605,83.6,83.602,23.72,False
'2018-12-03T03:56:00',83.595,83.596,83.583,83.583,30.61,83.602,83.602,83.59,83.59,33.85,False
'2018-12-03T03:57:00',83.583,83.585,83.574,83.581,34.04,83.59,83.591,83.58,83.587,41.22,False
'2018-12-03T03:58:00',83.581,83.583,83.574,83.579,22.38,83.588,83.588,83.58,83.584,22.35,True
'2018-12-03T03:59:00',83.579,83.585,83.578,83.579,37.63,83.585,83.591,83.584,83.585,48.41,True
'2018-12-03T04:00:00',83.579,83.584,83.578,83.582,28.65,83.585,83.589,83.582,83.589,32.81,False
'2018-12-03T04:01:00',83.582,83.586,83.562,83.577,99.91,83.588,83.591,83.567,83.584,75.75,False
'2018-12-03T04:02:00',83.579,83.58,83.574,83.575,32.24,83.585,83.585,83.581,83.581,44.2,False
'2018-12-03T04:03:00',83.576,83.578,83.558,83.559,49.46,83.582,83.582,83.564,83.564,44.76,True
'2018-12-03T04:04:00',83.557,83.576,83.557,83.576,74.14,83.564,83.583,83.562,83.583,52.68,True
'2018-12-03T04:05:00',83.577,83.595,83.577,83.592,45.7,83.583,83.6,83.583,83.598,37.89,True
'2018-12-03T04:06:00',83.59,83.602,83.589,83.601,34.32,83.597,83.608,83.595,83.605,33.98,False
'2018-12-03T04:07:00',83.602,83.602,83.586,83.586,32.72,83.606,83.607,83.593,83.593,32.05,True
'2018-12-03T04:08:00',83.586,83.596,83.586,83.596,60.59,83.593,83.603,83.592,83.602,54.37,False
'2018-12-03T04:09:00',83.596,83.596,83.58,83.58,83.62,83.601,83.603,83.585,83.585,60.73,True
'2018-12-03T04:10:00',83.58,83.599,83.58,83.599,47.82,83.585,83.604,83.585,83.604,36.53,False
'2018-12-03T04:11:00',83.598,83.604,83.596,83.596,58.67,83.602,83.611,83.6,83.601,39.86,False
'2018-12-03T04:12:00',83.595,83.597,83.588,83.595,46.84,83.601,83.604,83.593,83.601,43.65,False
'2018-12-03T04:13:00',83.595,83.595,83.588,83.593,44.45,83.6,83.601,83.595,83.599,48.01,True
'2018-12-03T04:14:00',83.593,83.608,83.591,83.608,66.85,83.599,83.615,83.598,83.614,81.58,False
'2018-12-03T04:15:00',83.608,83.608,83.603,83.604,25.55,83.614,83.614,83.609,83.61,36.85,False
'2018-12-03T04:16:00',83.605,83.605,83.596,83.598,29.51,83.611,83.611,83.601,83.605,37.73,False
'2018-12-03T04:17:00',83.599,83.601,83.596,83.598,31.16,83.605,83.607,83.603,83.605,43.52,False
'2018-12-03T04:18:00',83.598,83.599,83.571,83.572,75.93,83.603,83.605,83.577,83.579,64.9,False
'2018-12-03T04:19:00',83.574,83.577,83.561,83.565,88.91,83.58,83.583,83.567,83.572,94.21,False
'2018-12-03T04:20:00',83.566,83.566,83.557,83.558,84.37,83.572,83.572,83.562,83.562,63.48,True
'2018-12-03T04:21:00',83.558,83.564,83.558,83.561,71.39,83.564,83.57,83.564,83.567,69.68,True
'2018-12-03T04:22:00',83.562,83.572,83.561,83.572,38.33,83.568,83.577,83.567,83.577,47.23,False
'2018-12-03T04:23:00',83.571,83.575,83.568,83.57,49.68,83.578,83.581,83.574,83.575,67.54,True
'2018-12-03T04:24:00',83.57,83.577,83.569,83.577,29.98,83.574,83.582,83.571,83.582,24.37,True
'2018-12-03T04:25:00',83.578,83.595,83.578,83.586,43.75,83.583,83.597,83.583,83.591,47.46,False
'2018-12-03T04:26:00',83.586,83.589,83.581,83.585,43.03,83.591,83.594,83.586,83.59,48.55,False
'2018-12-03T04:27:00',83.585,83.585,83.568,83.569,48.22,83.59,83.59,83.573,83.573,60.98,True
'2018-12-03T04:28:00',83.566,83.59,83.565,83.589,72.35,83.572,83.596,83.571,83.596,94.64,True
'2018-12-03T04:29:00',83.59,83.604,83.589,83.602,67.87,83.596,83.61,83.596,83.607,85.58,True
'2018-12-03T04:30:00',83.602,83.608,83.599,83.602,62.04,83.608,83.613,83.603,83.608,83.95,False
'2018-12-03T04:31:00',83.602,83.602,83.588,83.592,79.25,83.607,83.607,83.594,83.597,108.44,False
'2018-12-03T04:32:00',83.592,83.595,83.582,83.588,48.31,83.598,83.601,83.588,83.594,71.18,True
'2018-12-03T04:33:00',83.585,83.596,83.585,83.595,46.63,83.59,83.6,83.59,83.599,64.01,False
'2018-12-03T04:34:00',83.595,83.598,83.592,83.593,50.5,83.599,83.601,83.597,83.597,69.45,True
'2018-12-03T04:35:00',83.593,83.597,83.592,83.597,30.32,83.598,83.6,83.598,83.6,43.18,True
'2018-12-03T04:36:00',83.597,83.6,83.592,83.6,46.44,83.601,83.604,83.598,83.604,68.42,True
'2018-12-03T04:37:00',83.601,83.61,83.601,83.603,57.89,83.605,83.615,83.605,83.608,84.04,False
'2018-12-03T04:38:00',83.603,83.611,83.601,83.601,43.89,83.608,83.615,83.604,83.604,54.21,False
'2018-12-03T04:39:00',83.599,83.601,83.585,83.587,48.07,83.602,83.604,83.589,83.591,47.64,False
'2018-12-03T04:40:00',83.586,83.587,83.577,83.579,61.33,83.59,83.591,83.581,83.582,73.16,False
'2018-12-03T04:41:00',83.579,83.579,83.557,83.562,75.14,83.581,83.581,83.561,83.566,64.19,True
'2018-12-03T04:42:00',83.564,83.573,83.559,83.564,90.21,83.566,83.576,83.563,83.567,81.38,True
'2018-12-03T04:43:00',83.563,83.57,83.562,83.57,63.83,83.567,83.574,83.567,83.574,82.83,True
'2018-12-03T04:44:00',83.571,83.585,83.571,83.576,66.87,83.575,83.589,83.575,83.581,108.93,False
'2018-12-03T04:45:00',83.575,83.581,83.551,83.553,76.89,83.58,83.586,83.557,83.558,83.87,True
'2018-12-03T04:46:00',83.553,83.558,83.553,83.554,44.08,83.558,83.563,83.558,83.559,43.93,True
'2018-12-03T04:47:00',83.553,83.556,83.553,83.556,27.81,83.559,83.562,83.559,83.561,23.15,True
'2018-12-03T04:48:00',83.556,83.556,83.551,83.556,26.81,83.562,83.562,83.556,83.562,31.47,True
'2018-12-03T04:49:00',83.555,83.563,83.554,83.563,32.74,83.561,83.569,83.561,83.569,56.98,False
'2018-12-03T04:50:00',83.561,83.568,83.557,83.56,42.49,83.566,83.574,83.562,83.566,57.81,False
'2018-12-03T04:51:00',83.559,83.564,83.557,83.558,34.21,83.566,83.568,83.564,83.564,60.09,True
'2018-12-03T04:52:00',83.557,83.567,83.552,83.567,43.0,83.563,83.573,83.557,83.573,64.24,True
'2018-12-03T04:53:00',83.567,83.587,83.565,83.571,113.16,83.573,83.593,83.571,83.577,140.1,True
'2018-12-03T04:54:00',83.571,83.586,83.571,83.574,115.88,83.577,83.592,83.577,83.58,105.05,False
'2018-12-03T04:55:00',83.574,83.574,83.553,83.562,85.56,83.58,83.58,83.558,83.568,128.4,True
'2018-12-03T04:56:00',83.562,83.572,83.562,83.565,39.44,83.568,83.577,83.568,83.571,50.93,False
'2018-12-03T04:57:00',83.564,83.564,83.55,83.552,86.55,83.57,83.57,83.556,83.559,88.3,True
'2018-12-03T04:58:00',83.554,83.565,83.554,83.565,56.0,83.559,83.571,83.559,83.57,60.98,False
'2018-12-03T04:59:00',83.565,83.575,83.562,83.563,65.16,83.571,83.581,83.567,83.568,63.68,False
'2018-12-03T05:00:00',83.562,83.562,83.549,83.553,132.9,83.568,83.568,83.554,83.559,91.99,True
'2018-12-03T05:01:00',83.552,83.603,83.552,83.603,78.89,83.557,83.609,83.557,83.608,91.23,True
'2018-12-03T05:02:00',83.603,83.619,83.603,83.613,142.54,83.609,83.625,83.609,83.619,145.89,True
'2018-12-03T05:03:00',83.612,83.636,83.607,83.632,74.31,83.618,83.639,83.614,83.639,98.68,True
'2018-12-03T05:04:00',83.633,83.657,83.633,83.651,98.45,83.639,83.662,83.638,83.656,110.79,True
'2018-12-03T05:05:00',83.652,83.677,83.642,83.658,203.65,83.657,83.682,83.648,83.664,236.2,False
'2018-12-03T05:06:00',83.658,83.658,83.642,83.647,86.54,83.664,83.664,83.648,83.652,57.69,False
'2018-12-03T05:07:00',83.647,83.666,83.631,83.631,144.63,83.653,83.672,83.637,83.637,87.99,False
'2018-12-03T05:08:00',83.63,83.63,83.606,83.611,142.0,83.637,83.637,83.612,83.616,126.02,False
'2018-12-03T05:09:00',83.611,83.611,83.589,83.592,109.56,83.617,83.617,83.595,83.597,80.53,False
'2018-12-03T05:10:00',83.593,83.601,83.592,83.592,68.57,83.597,83.606,83.597,83.597,52.13,True
'2018-12-03T05:11:00',83.592,83.607,83.592,83.606,96.72,83.598,83.613,83.598,83.612,71.47,False
'2018-12-03T05:12:00',83.606,83.606,83.583,83.587,62.7,83.61,83.61,83.587,83.592,53.72,False
'2018-12-03T05:13:00',83.586,83.587,83.582,83.584,57.45,83.591,83.593,83.588,83.591,55.72,False
'2018-12-03T05:14:00',83.585,83.589,83.583,83.583,59.64,83.591,83.593,83.589,83.589,76.28,False
'2018-12-03T05:15:00',83.581,83.581,83.578,83.58,45.24,83.587,83.587,83.584,83.586,37.85,True
'2018-12-03T05:16:00',83.581,83.59,83.581,83.587,37.16,83.587,83.596,83.587,83.592,47.4,False
'2018-12-03T05:17:00',83.587,83.587,83.581,83.585,40.45,83.591,83.593,83.587,83.591,56.17,True
'2018-12-03T05:18:00',83.585,83.59,83.585,83.589,13.18,83.591,83.595,83.591,83.595,21.67,True
'2018-12-03T05:19:00',83.589,83.591,83.588,83.59,37.9,83.595,83.597,83.594,83.596,38.17,True
'2018-12-03T05:20:00',83.591,83.6,83.591,83.595,16.8,83.597,83.605,83.597,83.601,16.55,True
'2018-12-03T05:21:00',83.595,83.605,83.595,83.604,50.68,83.601,83.611,83.601,83.608,41.95,False
'2018-12-03T05:22:00',83.602,83.602,83.59,83.591,72.72,83.608,83.608,83.596,83.597,56.27,False
'2018-12-03T05:23:00',83.59,83.597,83.584,83.584,45.52,83.596,83.603,83.59,83.591,47.33,False
'2018-12-03T05:24:00',83.584,83.599,83.583,83.584,104.64,83.59,83.606,83.589,83.59,103.61,False
'2018-12-03T05:25:00',83.584,83.584,83.567,83.57,113.42,83.591,83.591,83.572,83.574,104.12,True
'2018-12-03T05:26:00',83.569,83.587,83.567,83.571,103.64,83.574,83.592,83.572,83.577,86.44,True
'2018-12-03T05:27:00',83.572,83.63,83.572,83.629,117.16,83.578,83.636,83.578,83.635,79.27,False
'2018-12-03T05:28:00',83.632,83.632,83.59,83.59,108.31,83.637,83.637,83.595,83.595,107.86,True
'2018-12-03T05:29:00',83.592,83.635,83.592,83.631,151.78,83.597,83.64,83.597,83.636,140.18,False
'2018-12-03T05:30:00',83.629,83.637,83.627,83.631,87.04,83.634,83.643,83.632,83.635,91.11,True
'2018-12-03T05:31:00',83.628,83.65,83.628,83.65,143.2,83.634,83.655,83.634,83.654,131.5,True
'2018-12-03T05:32:00',83.648,83.653,83.642,83.651,94.34,83.654,83.659,83.648,83.657,77.99,True
'2018-12-03T05:33:00',83.651,83.661,83.648,83.659,113.6,83.657,83.666,83.652,83.663,85.25,False
'2018-12-03T05:34:00',83.66,83.675,83.631,83.633,110.68,83.664,83.679,83.635,83.639,105.96,False
'2018-12-03T05:35:00',83.634,83.634,83.607,83.616,126.98,83.639,83.639,83.612,83.621,142.34,True
'2018-12-03T05:36:00',83.616,83.649,83.609,83.648,107.94,83.622,83.654,83.615,83.653,173.41,False
'2018-12-03T05:37:00',83.647,83.661,83.627,83.636,95.46,83.652,83.666,83.632,83.641,121.54,False
'2018-12-03T05:38:00',83.635,83.638,83.622,83.623,57.04,83.642,83.644,83.628,83.63,45.66,False
'2018-12-03T05:39:00',83.624,83.624,83.614,83.614,34.87,83.631,83.631,83.62,83.622,58.72,False
'2018-12-03T05:40:00',83.617,83.621,83.604,83.609,60.69,83.622,83.626,83.61,83.613,73.9,True
'2018-12-03T05:41:00',83.607,83.643,83.604,83.629,95.6,83.612,83.649,83.608,83.635,95.06,True
'2018-12-03T05:42:00',83.628,83.655,83.623,83.655,65.93,83.635,83.661,83.63,83.661,58.12,False
'2018-12-03T05:43:00',83.656,83.672,83.629,83.631,112.13,83.664,83.679,83.635,83.635,114.88,True
'2018-12-03T05:44:00',83.631,83.637,83.631,83.633,57.1,83.636,83.643,83.635,83.64,45.75,True
'2018-12-03T05:45:00',83.633,83.641,83.629,83.634,45.98,83.639,83.645,83.634,83.64,44.53,False
'2018-12-03T05:46:00',83.634,83.646,83.625,83.625,45.07,83.641,83.651,83.631,83.631,49.46,True
'2018-12-03T05:47:00',83.626,83.647,83.614,83.647,124.65,83.632,83.654,83.619,83.654,156.01,False
'2018-12-03T05:48:00',83.647,83.658,83.597,83.608,149.75,83.654,83.665,83.603,83.615,156.35,True
'2018-12-03T05:49:00',83.608,83.637,83.608,83.61,75.16,83.615,83.642,83.614,83.617,75.89,True
'2018-12-03T05:50:00',83.609,83.655,83.602,83.647,142.45,83.614,83.661,83.608,83.654,158.03,False
'2018-12-03T05:51:00',83.645,83.645,83.584,83.591,151.56,83.652,83.652,83.59,83.598,118.5,False
'2018-12-03T05:52:00',83.591,83.591,83.576,83.581,99.84,83.597,83.597,83.579,83.587,67.47,True
'2018-12-03T05:53:00',83.581,83.615,83.575,83.584,137.37,83.588,83.621,83.581,83.59,125.87,True
'2018-12-03T05:54:00',83.584,83.591,83.581,83.588,76.99,83.59,83.596,83.586,83.593,68.08,True
'2018-12-03T05:55:00',83.587,83.631,83.585,83.595,146.83,83.593,83.637,83.591,83.6,157.67,True
'2018-12-03T05:56:00',83.594,83.608,83.583,83.598,98.92,83.601,83.614,83.589,83.605,96.78,True
'2018-12-03T05:57:00',83.6,83.633,83.6,83.619,58.98,83.607,83.64,83.607,83.626,87.65,False
'2018-12-03T05:58:00',83.618,83.618,83.598,83.598,45.63,83.625,83.625,83.603,83.603,40.41,True
'2018-12-03T05:59:00',83.596,83.603,83.596,83.601,35.0,83.603,83.609,83.603,83.608,35.16,False
'2018-12-03T06:00:00',83.604,83.604,83.588,83.592,116.68,83.609,83.61,83.594,83.598,125.04,False
'2018-12-03T06:01:00',83.594,83.594,83.572,83.586,128.46,83.598,83.6,83.576,83.591,131.4,True
'2018-12-03T06:02:00',83.585,83.614,83.579,83.613,107.93,83.589,83.62,83.584,83.619,87.7,False
'2018-12-03T06:03:00',83.611,83.611,83.574,83.574,89.69,83.617,83.617,83.577,83.577,93.2,True
'2018-12-03T06:04:00',83.577,83.578,83.565,83.578,94.08,83.581,83.585,83.571,83.585,80.65,True
'2018-12-03T06:05:00',83.578,83.594,83.577,83.588,71.3,83.585,83.6,83.583,83.594,56.05,False
'2018-12-03T06:06:00',83.586,83.611,83.581,83.587,90.22,83.592,83.616,83.588,83.593,87.81,False
'2018-12-03T06:07:00',83.586,83.586,83.572,83.574,28.31,83.592,83.592,83.576,83.58,31.11,True
'2018-12-03T06:08:00',83.576,83.583,83.569,83.583,86.49,83.581,83.589,83.575,83.589,97.26,True
'2018-12-03T06:09:00',83.589,83.603,83.587,83.588,75.61,83.594,83.608,83.593,83.593,71.01,False
'2018-12-03T06:10:00',83.588,83.588,83.566,83.566,45.73,83.593,83.593,83.57,83.571,40.89,True
'2018-12-03T06:11:00',83.565,83.581,83.563,83.568,108.53,83.57,83.588,83.567,83.573,83.09,False
'2018-12-03T06:12:00',83.567,83.578,83.553,83.559,117.68,83.572,83.582,83.557,83.566,99.09,True
'2018-12-03T06:13:00',83.56,83.568,83.56,83.568,55.35,83.565,83.574,83.565,83.574,39.19,True
'2018-12-03T06:14:00',83.568,83.573,83.564,83.571,50.9,83.574,83.579,83.57,83.577,54.53,True
'2018-12-03T06:15:00',83.571,83.591,83.566,83.591,96.18,83.577,83.595,83.574,83.595,86.7,False
'2018-12-03T06:16:00',83.591,83.594,83.578,83.579,60.38,83.598,83.601,83.582,83.583,50.12,True
'2018-12-03T06:17:00',83.578,83.581,83.564,83.581,77.46,83.582,83.588,83.568,83.588,66.82,True
'2018-12-03T06:18:00',83.581,83.585,83.572,83.585,79.29,83.588,83.591,83.578,83.591,60.01,False
'2018-12-03T06:19:00',83.585,83.585,83.58,83.581,43.09,83.591,83.591,83.586,83.588,32.32,True
'2018-12-03T06:20:00',83.583,83.588,83.578,83.588,100.98,83.589,83.595,83.585,83.595,90.6,True
'2018-12-03T06:21:00',83.59,83.601,83.589,83.594,78.4,83.596,83.608,83.596,83.6,61.11,True
'2018-12-03T06:22:00',83.594,83.61,83.59,83.609,79.85,83.6,83.616,83.597,83.616,87.46,False
'2018-12-03T06:23:00',83.609,83.616,83.602,83.602,85.68,83.615,83.622,83.606,83.608,94.05,True
'2018-12-03T06:24:00',83.602,83.617,83.602,83.613,65.54,83.609,83.623,83.609,83.62,78.23,True
'2018-12-03T06:25:00',83.612,83.633,83.604,83.621,102.49,83.619,83.639,83.61,83.628,88.02,False
'2018-12-03T06:26:00',83.62,83.62,83.606,83.609,46.59,83.626,83.627,83.612,83.615,47.94,False
'2018-12-03T06:27:00',83.607,83.608,83.603,83.608,23.74,83.614,83.614,83.609,83.614,19.87,True
'2018-12-03T06:28:00',83.608,83.62,83.608,83.617,45.51,83.615,83.626,83.615,83.623,35.05,True
'2018-12-03T06:29:00',83.617,83.626,83.615,83.623,74.14,83.623,83.631,83.622,83.63,70.77,True
'2018-12-03T06:30:00',83.624,83.626,83.621,83.625,27.36,83.631,83.633,83.628,83.632,35.21,True
'2018-12-03T06:31:00',83.626,83.628,83.624,83.627,32.83,83.633,83.634,83.631,83.634,28.65,False
'2018-12-03T06:32:00',83.627,83.627,83.611,83.611,40.9,83.633,83.633,83.616,83.616,38.5,False
'2018-12-03T06:33:00',83.611,83.611,83.604,83.604,43.67,83.616,83.616,83.609,83.609,39.15,True
'2018-12-03T06:34:00',83.604,83.609,83.601,83.608,58.3,83.61,83.616,83.607,83.614,54.12,False
'2018-12-03T06:35:00',83.606,83.606,83.592,83.592,48.16,83.613,83.613,83.6,83.6,70.31,True
'2018-12-03T06:36:00',83.593,83.603,83.589,83.603,64.92,83.6,83.61,83.596,83.609,85.46,False
'2018-12-03T06:37:00',83.602,83.602,83.591,83.591,36.93,83.608,83.608,83.598,83.599,43.9,True
'2018-12-03T06:38:00',83.591,83.595,83.584,83.593,42.25,83.598,83.6,83.59,83.599,68.82,True
'2018-12-03T06:39:00',83.593,83.604,83.593,83.604,33.67,83.599,83.611,83.599,83.611,65.59,False
'2018-12-03T06:40:00',83.605,83.607,83.6,83.6,31.15,83.612,83.615,83.607,83.608,45.42,False
'2018-12-03T06:41:00',83.598,83.607,83.595,83.6,77.73,83.606,83.612,83.602,83.607,91.13,False
'2018-12-03T06:42:00',83.601,83.605,83.591,83.597,62.97,83.608,83.612,83.598,83.604,62.59,False
'2018-12-03T06:43:00',83.597,83.601,83.583,83.587,67.29,83.604,83.607,83.588,83.594,51.57,True
'2018-12-03T06:44:00',83.587,83.595,83.584,83.588,78.1,83.594,83.602,83.59,83.595,68.99,True
'2018-12-03T06:45:00',83.589,83.603,83.58,83.603,72.66,83.595,83.609,83.587,83.607,76.79,True
'2018-12-03T06:46:00',83.603,83.61,83.6,83.609,47.0,83.609,83.617,83.606,83.615,59.84,False
'2018-12-03T06:47:00',83.609,83.619,83.591,83.591,69.63,83.615,83.625,83.596,83.597,92.24,False
'2018-12-03T06:48:00',83.591,83.596,83.578,83.582,112.52,83.598,83.602,83.584,83.589,115.05,False
'2018-12-03T06:49:00',83.582,83.585,83.572,83.581,57.7,83.589,83.591,83.579,83.588,52.59,False
'2018-12-03T06:50:00',83.582,83.583,83.577,83.577,29.33,83.589,83.589,83.584,83.584,25.05,True
'2018-12-03T06:51:00',83.578,83.588,83.575,83.586,50.62,83.585,83.594,83.581,83.592,40.15,True
'2018-12-03T06:52:00',83.587,83.632,83.587,83.614,164.66,83.593,83.638,83.593,83.619,153.2,True
'2018-12-03T06:53:00',83.614,83.642,83.61,83.635,154.11,83.619,83.649,83.617,83.642,168.64,False
'2018-12-03T06:54:00',83.636,83.641,83.604,83.615,182.95,83.643,83.647,83.61,83.621,156.75,True
'2018-12-03T06:55:00',83.615,83.639,83.615,83.625,87.54,83.621,83.646,83.621,83.628,112.36,True
'2018-12-03T06:56:00',83.625,83.635,83.616,83.632,119.14,83.628,83.64,83.621,83.636,87.78,True
'2018-12-03T06:57:00',83.631,83.637,83.631,83.634,44.75,83.637,83.641,83.636,83.638,50.61,False
'2018-12-03T06:58:00',83.633,83.634,83.608,83.615,59.54,83.638,83.638,83.614,83.62,78.1,False
'2018-12-03T06:59:00',83.615,83.616,83.605,83.605,66.19,83.621,83.621,83.609,83.609,58.71,True
'2018-12-03T07:00:00',83.605,83.616,83.596,83.616,102.21,83.609,83.621,83.602,83.621,125.22,True
'2018-12-03T07:01:00',83.619,83.64,83.619,83.639,60.61,83.624,83.646,83.624,83.645,100.17,False
'2018-12-03T07:02:00',83.64,83.648,83.638,83.638,41.49,83.646,83.654,83.645,83.645,67.41,False
'2018-12-03T07:03:00',83.639,83.64,83.613,83.614,52.68,83.645,83.646,83.619,83.62,70.79,True
'2018-12-03T07:04:00',83.615,83.62,83.612,83.617,58.33,83.621,83.627,83.619,83.624,52.88,True
'2018-12-03T07:05:00',83.619,83.622,83.613,83.619,76.66,83.626,83.629,83.618,83.626,54.64,False
'2018-12-03T07:06:00',83.619,83.619,83.611,83.611,57.32,83.626,83.626,83.617,83.618,75.13,True
'2018-12-03T07:07:00',83.611,83.629,83.611,83.629,45.22,83.618,83.635,83.618,83.635,55.95,False
'2018-12-03T07:08:00',83.629,83.632,83.621,83.623,51.53,83.635,83.639,83.626,83.628,60.23,False
'2018-12-03T07:09:00',83.625,83.628,83.619,83.622,88.94,83.63,83.635,83.625,83.628,89.68,True
'2018-12-03T07:10:00',83.622,83.623,83.611,83.623,71.9,83.627,83.63,83.617,83.63,57.16,True
'2018-12-03T07:11:00',83.623,83.63,83.623,83.628,46.34,83.63,83.637,83.63,83.633,43.67,True
'2018-12-03T07:12:00',83.627,83.632,83.621,83.629,51.95,83.633,83.637,83.628,83.635,56.3,False
'2018-12-03T07:13:00',83.629,83.638,83.618,83.619,61.31,83.635,83.643,83.624,83.625,71.31,False
'2018-12-03T07:14:00',83.619,83.624,83.606,83.606,63.65,83.625,83.63,83.611,83.611,70.47,False
'2018-12-03T07:15:00',83.604,83.614,83.594,83.596,62.9,83.61,83.62,83.6,83.603,88.13,False
'2018-12-03T07:16:00',83.595,83.603,83.593,83.593,75.38,83.602,83.609,83.599,83.6,55.22,False
'2018-12-03T07:17:00',83.594,83.596,83.574,83.584,58.92,83.601,83.603,83.581,83.591,39.48,True
'2018-12-03T07:18:00',83.584,83.596,83.577,83.586,98.47,83.591,83.602,83.583,83.592,83.67,False
'2018-12-03T07:19:00',83.585,83.591,83.584,83.584,80.3,83.592,83.598,83.591,83.591,65.51,False
'2018-12-03T07:20:00',83.584,83.587,83.576,83.577,82.45,83.59,83.593,83.581,83.581,75.56,False
'2018-12-03T07:21:00',83.578,83.58,83.556,83.557,122.97,83.582,83.584,83.562,83.563,147.49,False
'2018-12-03T07:22:00',83.558,83.558,83.529,83.53,92.8,83.564,83.564,83.534,83.536,102.65,True
'2018-12-03T07:23:00',83.531,83.553,83.531,83.543,54.0,83.537,83.559,83.537,83.549,76.25,True
'2018-12-03T07:24:00',83.542,83.552,83.541,83.551,44.66,83.548,83.558,83.547,83.557,59.6,True
'2018-12-03T07:25:00',83.55,83.555,83.541,83.555,71.62,83.556,83.561,83.547,83.561,95.35,True
'2018-12-03T07:26:00',83.556,83.563,83.552,83.563,87.15,83.562,83.57,83.559,83.57,88.09,False
'2018-12-03T07:27:00',83.563,83.563,83.556,83.557,35.56,83.569,83.569,83.562,83.563,31.74,True
'2018-12-03T07:28:00',83.557,83.577,83.555,83.577,43.75,83.563,83.582,83.562,83.582,51.28,True
'2018-12-03T07:29:00',83.578,83.594,83.577,83.591,69.27,83.582,83.6,83.582,83.596,72.5,False
'2018-12-03T07:30:00',83.593,83.596,83.586,83.587,94.75,83.599,83.603,83.593,83.594,124.0,True
'2018-12-03T07:31:00',83.587,83.593,83.584,83.589,78.6,83.594,83.598,83.59,83.595,71.79,False
'2018-12-03T07:32:00',83.588,83.588,83.585,83.587,33.26,83.594,83.594,83.591,83.593,31.31,False
'2018-12-03T07:33:00',83.587,83.588,83.579,83.582,57.43,83.593,83.594,83.586,83.588,45.57,False
'2018-12-03T07:34:00',83.582,83.587,83.575,83.58,68.05,83.588,83.593,83.582,83.586,62.81,False
'2018-12-03T07:35:00',83.58,83.584,83.565,83.574,79.62,83.586,83.59,83.571,83.58,80.84,False
'2018-12-03T07:36:00',83.573,83.573,83.558,83.565,80.88,83.579,83.579,83.564,83.571,87.19,True
'2018-12-03T07:37:00',83.565,83.572,83.565,83.568,31.63,83.572,83.577,83.571,83.575,32.73,True
'2018-12-03T07:38:00',83.567,83.578,83.565,83.578,38.2,83.573,83.584,83.571,83.584,37.97,True
'2018-12-03T07:39:00',83.579,83.585,83.577,83.579,119.25,83.585,83.591,83.583,83.585,84.5,True
'2018-12-03T07:40:00',83.578,83.582,83.576,83.58,20.69,83.585,83.586,83.582,83.585,15.75,True
'2018-12-03T07:41:00',83.58,83.597,83.579,83.597,65.44,83.585,83.601,83.584,83.601,67.44,False
'2018-12-03T07:42:00',83.596,83.599,83.595,83.595,23.09,83.6,83.603,83.6,83.601,27.0,True
'2018-12-03T07:43:00',83.596,83.605,83.591,83.605,76.49,83.601,83.609,83.596,83.609,91.42,True
'2018-12-03T07:44:00',83.606,83.61,83.603,83.609,29.3,83.61,83.614,83.608,83.612,33.62,False
'2018-12-03T07:45:00',83.605,83.611,83.605,83.606,53.67,83.611,83.615,83.61,83.611,54.7,True
'2018-12-03T07:46:00',83.608,83.612,83.606,83.61,50.02,83.612,83.617,83.611,83.616,66.4,False
'2018-12-03T07:47:00',83.609,83.611,83.607,83.61,27.35,83.614,83.616,83.613,83.615,36.19,True
'2018-12-03T07:48:00',83.61,83.623,83.606,83.622,56.83,83.615,83.628,83.612,83.628,56.44,True
'2018-12-03T07:49:00',83.623,83.639,83.622,83.63,68.5,83.628,83.644,83.628,83.635,62.99,True
'2018-12-03T07:50:00',83.63,83.643,83.613,83.638,100.77,83.635,83.648,83.619,83.644,74.89,False
'2018-12-03T07:51:00',83.638,83.644,83.621,83.629,100.27,83.643,83.649,83.626,83.634,108.17,False
'2018-12-03T07:52:00',83.629,83.633,83.62,83.62,93.76,83.634,83.639,83.626,83.627,75.25,False
'2018-12-03T07:53:00',83.62,83.628,83.617,83.619,91.15,83.626,83.634,83.623,83.625,67.26,False
'2018-12-03T07:54:00',83.622,83.622,83.612,83.617,61.65,83.627,83.628,83.618,83.622,54.3,True
'2018-12-03T07:55:00',83.621,83.634,83.621,83.631,77.42,83.627,83.64,83.627,83.638,59.3,False
'2018-12-03T07:56:00',83.631,83.637,83.627,83.627,97.53,83.638,83.642,83.634,83.634,61.85,False
'2018-12-03T07:57:00',83.627,83.631,83.621,83.621,66.07,83.634,83.637,83.628,83.628,60.44,True
'2018-12-03T07:58:00',83.621,83.634,83.621,83.634,60.31,83.628,83.641,83.627,83.64,44.05,True
'2018-12-03T07:59:00',83.633,83.651,83.625,83.646,80.41,83.639,83.657,83.632,83.653,57.63,False
'2018-12-03T08:00:00',83.647,83.651,83.626,83.632,114.16,83.653,83.658,83.631,83.638,131.43,True
'2018-12-03T08:01:00',83.631,83.661,83.628,83.649,154.3,83.637,83.667,83.634,83.655,134.43,True
'2018-12-03T08:02:00',83.649,83.659,83.647,83.659,98.61,83.656,83.666,83.653,83.665,74.03,False
'2018-12-03T08:03:00',83.658,83.662,83.632,83.638,114.28,83.664,83.667,83.639,83.645,96.84,True
'2018-12-03T08:04:00',83.635,83.663,83.631,83.661,89.29,83.64,83.667,83.637,83.667,96.71,False
'2018-12-03T08:05:00',83.66,83.669,83.658,83.661,160.56,83.666,83.674,83.662,83.667,182.84,True
'2018-12-03T08:06:00',83.661,83.678,83.661,83.677,88.77,83.667,83.684,83.666,83.684,103.66,True
'2018-12-03T08:07:00',83.678,83.69,83.67,83.688,67.57,83.684,83.696,83.676,83.694,55.96,False
'2018-12-03T08:08:00',83.686,83.686,83.672,83.677,101.89,83.691,83.692,83.678,83.684,81.04,True
'2018-12-03T08:09:00',83.679,83.682,83.671,83.679,98.53,83.685,83.688,83.676,83.685,71.8,True
'2018-12-03T08:10:00',83.681,83.682,83.678,83.68,62.45,83.685,83.689,83.684,83.685,42.33,True
'2018-12-03T08:11:00',83.682,83.688,83.678,83.688,35.87,83.686,83.693,83.682,83.693,46.19,True
'2018-12-03T08:12:00',83.689,83.701,83.689,83.694,109.2,83.694,83.706,83.694,83.699,115.01,True
'2018-12-03T08:13:00',83.694,83.713,83.692,83.701,99.4,83.7,83.718,83.698,83.707,123.48,False
'2018-12-03T08:14:00',83.702,83.706,83.698,83.7,95.92,83.708,83.712,83.704,83.705,96.79,False
'2018-12-03T08:15:00',83.699,83.703,83.689,83.691,73.55,83.704,83.708,83.694,83.696,95.31,True
'2018-12-03T08:16:00',83.69,83.702,83.69,83.699,94.4,83.696,83.707,83.696,83.704,90.67,False
'2018-12-03T08:17:00',83.698,83.704,83.694,83.698,131.18,83.704,83.711,83.7,83.704,95.85,True
'2018-12-03T08:18:00',83.699,83.709,83.695,83.701,99.51,83.705,83.714,83.702,83.707,88.5,False
'2018-12-03T08:19:00',83.701,83.703,83.696,83.699,135.33,83.706,83.708,83.701,83.705,100.28,False
'2018-12-03T08:20:00',83.699,83.706,83.694,83.696,72.23,83.705,83.712,83.7,83.702,96.3,True
'2018-12-03T08:21:00',83.695,83.709,83.693,83.707,81.28,83.701,83.716,83.699,83.713,76.93,True
'2018-12-03T08:22:00',83.706,83.715,83.695,83.713,140.93,83.713,83.721,83.7,83.719,159.88,False
'2018-12-03T08:23:00',83.713,83.713,83.701,83.706,109.66,83.718,83.718,83.707,83.713,86.89,True
'2018-12-03T08:24:00',83.708,83.718,83.705,83.718,96.87,83.713,83.724,83.712,83.724,83.5,False
'2018-12-03T08:25:00',83.718,83.718,83.704,83.704,76.25,83.724,83.724,83.71,83.71,49.25,True
'2018-12-03T08:26:00',83.705,83.717,83.7,83.713,73.74,83.711,83.722,83.704,83.719,109.73,False
'2018-12-03T08:27:00',83.71,83.716,83.691,83.704,121.43,83.716,83.722,83.695,83.708,119.47,True
'2018-12-03T08:28:00',83.705,83.741,83.705,83.735,135.42,83.71,83.746,83.71,83.739,101.32,False
'2018-12-03T08:29:00',83.735,83.739,83.713,83.714,101.31,83.74,83.744,83.717,83.719,87.46,True
'2018-12-03T08:30:00',83.713,83.723,83.706,83.715,145.85,83.718,83.729,83.711,83.72,120.82,False
'2018-12-03T08:31:00',83.716,83.72,83.704,83.707,116.99,83.72,83.723,83.71,83.711,84.25,True
'2018-12-03T08:32:00',83.706,83.712,83.7,83.711,66.96,83.712,83.717,83.706,83.716,58.75,False
'2018-12-03T08:33:00',83.712,83.717,83.692,83.703,92.7,83.716,83.722,83.698,83.708,66.92,False
'2018-12-03T08:34:00',83.703,83.708,83.701,83.701,60.36,83.708,83.713,83.706,83.706,54.64,False
'2018-12-03T08:35:00',83.702,83.702,83.687,83.695,76.3,83.706,83.706,83.692,83.7,67.82,True
'2018-12-03T08:36:00',83.694,83.702,83.692,83.702,77.91,83.697,83.706,83.697,83.706,68.76,True
'2018-12-03T08:37:00',83.703,83.736,83.702,83.721,87.69,83.708,83.741,83.707,83.725,68.82,False
'2018-12-03T08:38:00',83.721,83.727,83.704,83.704,46.13,83.726,83.732,83.709,83.709,47.57,True
'2018-12-03T08:39:00',83.702,83.725,83.695,83.723,106.69,83.706,83.73,83.699,83.728,90.99,True
'2018-12-03T08:40:00',83.72,83.725,83.713,83.725,60.69,83.725,83.731,83.718,83.731,62.62,True
'2018-12-03T08:41:00',83.725,83.755,83.724,83.733,100.19,83.73,83.76,83.729,83.738,93.28,True
'2018-12-03T08:42:00',83.733,83.739,83.727,83.735,124.56,83.738,83.743,83.732,83.741,131.87,False
'2018-12-03T08:43:00',83.735,83.74,83.721,83.723,118.29,83.74,83.745,83.726,83.729,98.26,True
'2018-12-03T08:44:00',83.724,83.778,83.724,83.776,132.62,83.729,83.782,83.729,83.78,135.16,False
'2018-12-03T08:45:00',83.775,83.78,83.765,83.767,74.18,83.78,83.784,83.77,83.772,97.25,True
'2018-12-03T08:46:00',83.765,83.777,83.763,83.772,84.76,83.771,83.78,83.768,83.776,98.93,False
'2018-12-03T08:47:00',83.773,83.773,83.759,83.765,74.55,83.777,83.777,83.764,83.77,81.79,True
'2018-12-03T08:48:00',83.766,83.77,83.759,83.766,100.21,83.771,83.775,83.764,83.771,94.92,False
'2018-12-03T08:49:00',83.766,83.77,83.761,83.764,76.9,83.771,83.775,83.765,83.77,69.68,True
'2018-12-03T08:50:00',83.765,83.77,83.759,83.765,84.18,83.77,83.776,83.763,83.769,63.23,False
'2018-12-03T08:51:00',83.766,83.767,83.737,83.74,96.42,83.77,83.771,83.741,83.746,82.86,True
'2018-12-03T08:52:00',83.741,83.761,83.728,83.754,84.48,83.746,83.765,83.733,83.758,65.79,True
'2018-12-03T08:53:00',83.755,83.761,83.749,83.761,72.15,83.759,83.765,83.754,83.765,75.48,True
'2018-12-03T08:54:00',83.76,83.763,83.75,83.763,91.51,83.764,83.767,83.755,83.767,95.58,False
'2018-12-03T08:55:00',83.764,83.767,83.756,83.763,101.7,83.768,83.771,83.76,83.767,82.57,True
'2018-12-03T08:56:00',83.761,83.783,83.76,83.776,94.26,83.765,83.787,83.764,83.78,111.39,False
'2018-12-03T08:57:00',83.777,83.777,83.769,83.77,90.23,83.78,83.781,83.775,83.775,75.19,False
'2018-12-03T08:58:00',83.769,83.772,83.746,83.749,133.6,83.772,83.776,83.751,83.753,108.25,True
'2018-12-03T08:59:00',83.75,83.76,83.747,83.757,108.88,83.755,83.766,83.752,83.763,103.09,False
'2018-12-03T09:00:00',83.757,83.766,83.75,83.754,102.65,83.762,83.771,83.755,83.758,120.31,False
'2018-12-03T09:01:00',83.753,83.755,83.747,83.748,76.54,83.758,83.76,83.752,83.754,65.69,False
'2018-12-03T09:02:00',83.748,83.748,83.737,83.737,87.23,83.754,83.754,83.741,83.741,68.27,True
'2018-12-03T09:03:00',83.738,83.752,83.733,83.741,90.42,83.743,83.757,83.738,83.746,76.56,True
'2018-12-03T09:04:00',83.741,83.758,83.739,83.752,66.34,83.746,83.761,83.744,83.757,63.44,False
'2018-12-03T09:05:00',83.752,83.759,83.745,83.751,103.82,83.756,83.762,83.749,83.755,127.26,False
'2018-12-03T09:06:00',83.752,83.76,83.746,83.746,82.91,83.756,83.765,83.75,83.75,68.96,False
'2018-12-03T09:07:00',83.745,83.748,83.737,83.74,79.6,83.749,83.751,83.741,83.745,76.09,False
'2018-12-03T09:08:00',83.739,83.745,83.736,83.737,56.28,83.744,83.749,83.741,83.741,49.58,True
'2018-12-03T09:09:00',83.736,83.746,83.735,83.74,27.79,83.74,83.75,83.739,83.744,33.81,True
'2018-12-03T09:10:00',83.741,83.749,83.736,83.745,77.45,83.745,83.753,83.74,83.75,75.8,False
'2018-12-03T09:11:00',83.745,83.747,83.729,83.735,56.33,83.75,83.751,83.734,83.739,47.62,False
'2018-12-03T09:12:00',83.735,83.735,83.73,83.732,31.22,83.74,83.74,83.735,83.737,23.0,True
'2018-12-03T09:13:00',83.732,83.734,83.725,83.734,43.23,83.738,83.739,83.729,83.739,37.48,True
'2018-12-03T09:14:00',83.734,83.745,83.719,83.745,75.59,83.739,83.75,83.725,83.749,67.39,True
'2018-12-03T09:15:00',83.744,83.771,83.739,83.77,74.99,83.748,83.775,83.743,83.775,81.77,True
'2018-12-03T09:16:00',83.769,83.779,83.766,83.778,78.35,83.775,83.783,83.771,83.78,76.51,True
'2018-12-03T09:17:00',83.776,83.811,83.776,83.811,90.27,83.781,83.815,83.781,83.815,74.82,False
'2018-12-03T09:18:00',83.812,83.812,83.795,83.802,99.85,83.816,83.816,83.799,83.807,93.8,False
'2018-12-03T09:19:00',83.802,83.802,83.792,83.796,66.92,83.807,83.808,83.796,83.802,57.29,False
'2018-12-03T09:20:00',83.798,83.8,83.779,83.781,69.72,83.803,83.805,83.784,83.785,66.25,False
'2018-12-03T09:21:00',83.782,83.782,83.765,83.765,58.68,83.786,83.786,83.77,83.77,62.84,True
'2018-12-03T09:22:00',83.77,83.785,83.765,83.782,80.95,83.774,83.79,83.77,83.786,71.51,False
'2018-12-03T09:23:00',83.782,83.784,83.775,83.775,53.25,83.786,83.788,83.779,83.779,57.49,False
'2018-12-03T09:24:00',83.775,83.775,83.761,83.764,74.32,83.78,83.781,83.764,83.769,76.63,True
'2018-12-03T09:25:00',83.762,83.789,83.761,83.788,73.13,83.766,83.793,83.766,83.792,73.07,True
'2018-12-03T09:26:00',83.785,83.799,83.778,83.794,84.45,83.789,83.803,83.782,83.798,65.32,False
'2018-12-03T09:27:00',83.793,83.793,83.791,83.791,27.83,83.797,83.797,83.795,83.796,22.75,True
'2018-12-03T09:28:00',83.791,83.801,83.779,83.8,69.18,83.795,83.805,83.784,83.804,47.31,False
'2018-12-03T09:29:00',83.799,83.801,83.795,83.796,63.01,83.803,83.806,83.799,83.801,46.69,False
'2018-12-03T09:30:00',83.794,83.799,83.791,83.792,63.16,83.8,83.804,83.796,83.797,48.57,False
'2018-12-03T09:31:00',83.795,83.8,83.789,83.789,35.71,83.799,83.804,83.793,83.793,43.52,True
'2018-12-03T09:32:00',83.788,83.798,83.786,83.798,52.02,83.792,83.802,83.791,83.802,47.76,False
'2018-12-03T09:33:00',83.797,83.798,83.795,83.795,41.46,83.801,83.803,83.801,83.801,35.75,False
'2018-12-03T09:34:00',83.793,83.793,83.773,83.783,45.98,83.798,83.798,83.777,83.787,48.76,True
'2018-12-03T09:35:00',83.782,83.79,83.768,83.79,127.74,83.787,83.794,83.772,83.794,130.68,False
'2018-12-03T09:36:00',83.79,83.792,83.774,83.774,80.16,83.795,83.796,83.778,83.778,59.39,False
'2018-12-03T09:37:00',83.774,83.778,83.765,83.774,105.58,83.779,83.783,83.769,83.778,75.07,True
'2018-12-03T09:38:00',83.774,83.802,83.774,83.802,92.71,83.779,83.806,83.778,83.806,73.15,False
'2018-12-03T09:39:00',83.803,83.803,83.787,83.793,84.58,83.806,83.807,83.792,83.798,88.6,True
'2018-12-03T09:40:00',83.794,83.807,83.788,83.807,86.53,83.798,83.811,83.792,83.811,84.02,False
'2018-12-03T09:41:00',83.806,83.81,83.803,83.804,77.51,83.81,83.815,83.807,83.808,73.8,True
'2018-12-03T09:42:00',83.805,83.822,83.803,83.821,88.13,83.809,83.827,83.807,83.825,73.76,False
'2018-12-03T09:43:00',83.822,83.828,83.81,83.819,90.52,83.826,83.832,83.814,83.824,83.81,True
'2018-12-03T09:44:00',83.82,83.823,83.813,83.822,56.15,83.824,83.827,83.818,83.827,51.58,True
'2018-12-03T09:45:00',83.821,83.827,83.818,83.825,70.45,83.826,83.831,83.823,83.829,66.19,True
'2018-12-03T09:46:00',83.826,83.841,83.82,83.84,63.57,83.83,83.846,83.825,83.846,51.32,True
'2018-12-03T09:47:00',83.842,83.852,83.84,83.843,96.38,83.846,83.856,83.844,83.847,74.32,False
'2018-12-03T09:48:00',83.843,83.846,83.833,83.84,70.26,83.847,83.851,83.837,83.844,67.52,False
'2018-12-03T09:49:00',83.839,83.839,83.831,83.836,63.01,83.844,83.844,83.836,83.84,69.48,False
'2018-12-03T09:50:00',83.839,83.839,83.813,83.815,122.61,83.843,83.843,83.817,83.819,109.12,False
'2018-12-03T09:51:00',83.814,83.818,83.803,83.815,87.35,83.818,83.823,83.806,83.819,89.45,False
'2018-12-03T09:52:00',83.813,83.813,83.801,83.809,107.35,83.817,83.818,83.806,83.814,119.49,True
'2018-12-03T09:53:00',83.809,83.822,83.809,83.817,82.04,83.813,83.826,83.813,83.822,82.8,False
'2018-12-03T09:54:00',83.818,83.821,83.813,83.815,59.17,83.822,83.826,83.819,83.82,59.09,False
'2018-12-03T09:55:00',83.814,83.818,83.805,83.806,104.36,83.818,83.824,83.81,83.812,81.13,True
'2018-12-03T09:56:00',83.808,83.811,83.804,83.807,97.22,83.813,83.815,83.809,83.812,77.04,True
'2018-12-03T09:57:00',83.808,83.82,83.808,83.817,130.76,83.814,83.825,83.814,83.822,83.93,False
'2018-12-03T09:58:00',83.818,83.821,83.813,83.813,111.83,83.823,83.826,83.819,83.819,73.88,False
'2018-12-03T09:59:00',83.814,83.819,83.806,83.807,116.71,83.819,83.823,83.811,83.811,79.57,False
'2018-12-03T10:00:00',83.805,83.806,83.783,83.785,105.88,83.811,83.811,83.788,83.79,98.15,False
'2018-12-03T10:01:00',83.786,83.788,83.765,83.767,70.99,83.791,83.793,83.77,83.771,61.96,True
'2018-12-03T10:02:00',83.766,83.78,83.747,83.768,79.47,83.77,83.784,83.75,83.774,90.08,False
'2018-12-03T10:03:00',83.769,83.772,83.762,83.767,43.19,83.774,83.776,83.766,83.772,55.91,True
'2018-12-03T10:04:00',83.768,83.787,83.768,83.78,52.63,83.773,83.791,83.773,83.784,60.06,False
'2018-12-03T10:05:00',83.779,83.79,83.768,83.773,80.45,83.783,83.794,83.772,83.777,85.85,False
'2018-12-03T10:06:00',83.774,83.783,83.77,83.771,42.56,83.778,83.788,83.775,83.775,48.26,False
'2018-12-03T10:07:00',83.769,83.775,83.759,83.768,44.57,83.774,83.779,83.763,83.772,59.16,True
'2018-12-03T10:08:00',83.77,83.778,83.769,83.772,72.2,83.774,83.782,83.773,83.776,90.04,False
'2018-12-03T10:09:00',83.772,83.784,83.756,83.762,74.58,83.776,83.787,83.761,83.767,99.99,True
'2018-12-03T10:10:00',83.761,83.769,83.754,83.765,58.01,83.766,83.773,83.758,83.77,85.16,True
'2018-12-03T10:11:00',83.765,83.78,83.765,83.778,49.4,83.77,83.784,83.77,83.782,66.81,False
'2018-12-03T10:12:00',83.777,83.777,83.752,83.754,35.44,83.782,83.782,83.757,83.758,46.17,False
'2018-12-03T10:13:00',83.754,83.764,83.753,83.753,35.32,83.758,83.768,83.757,83.757,36.31,True
'2018-12-03T10:14:00',83.752,83.767,83.752,83.767,20.0,83.756,83.771,83.756,83.771,24.05,False
'2018-12-03T10:15:00',83.766,83.766,83.74,83.741,42.13,83.771,83.771,83.744,83.745,49.24,True
'2018-12-03T10:16:00',83.741,83.747,83.741,83.744,37.51,83.746,83.751,83.745,83.749,41.32,False
'2018-12-03T10:17:00',83.745,83.746,83.717,83.728,37.23,83.749,83.75,83.721,83.732,40.87,True
'2018-12-03T10:18:00',83.727,83.733,83.727,83.73,34.05,83.732,83.737,83.732,83.734,39.88,False
'2018-12-03T10:19:00',83.73,83.732,83.724,83.725,46.35,83.735,83.736,83.729,83.73,52.59,True
'2018-12-03T10:20:00',83.724,83.738,83.724,83.728,94.54,83.73,83.742,83.73,83.733,113.62,False
'2018-12-03T10:21:00',83.728,83.73,83.708,83.709,79.81,83.733,83.734,83.712,83.714,87.88,False
'2018-12-03T10:22:00',83.707,83.722,83.701,83.707,94.61,83.712,83.727,83.705,83.712,79.3,False
'2018-12-03T10:23:00',83.702,83.71,83.701,83.702,60.06,83.707,83.715,83.706,83.707,80.67,True
'2018-12-03T10:24:00',83.702,83.713,83.7,83.712,53.68,83.708,83.717,83.707,83.717,72.53,False
'2018-12-03T10:25:00',83.71,83.712,83.693,83.695,64.04,83.717,83.717,83.697,83.7,70.92,True
'2018-12-03T10:26:00',83.695,83.716,83.695,83.716,67.12,83.7,83.721,83.7,83.721,64.49,False
'2018-12-03T10:27:00',83.716,83.717,83.711,83.716,53.84,83.721,83.722,83.717,83.72,60.74,False
'2018-12-03T10:28:00',83.715,83.716,83.712,83.712,19.88,83.721,83.721,83.717,83.717,19.23,True
'2018-12-03T10:29:00',83.715,83.715,83.706,83.712,37.6,83.717,83.718,83.712,83.718,37.76,True
'2018-12-03T10:30:00',83.714,83.726,83.71,83.721,66.76,83.718,83.73,83.717,83.726,68.33,True
'2018-12-03T10:31:00',83.72,83.734,83.719,83.733,36.31,83.725,83.738,83.725,83.737,43.44,True
'2018-12-03T10:32:00',83.729,83.736,83.725,83.736,38.88,83.734,83.74,83.73,83.74,49.97,True
'2018-12-03T10:33:00',83.735,83.748,83.733,83.738,69.92,83.74,83.754,83.738,83.743,75.86,False
'2018-12-03T10:34:00',83.739,83.739,83.727,83.732,53.09,83.743,83.744,83.732,83.738,50.49,True
'2018-12-03T10:35:00',83.734,83.744,83.733,83.733,48.44,83.739,83.749,83.738,83.738,46.7,False
'2018-12-03T10:36:00',83.732,83.734,83.724,83.732,48.62,83.737,83.739,83.729,83.738,53.99,True
'2018-12-03T10:37:00',83.732,83.741,83.723,83.733,57.26,83.738,83.746,83.728,83.738,65.31,False
'2018-12-03T10:38:00',83.733,83.738,83.733,83.733,25.21,83.738,83.743,83.738,83.738,28.75,True
'2018-12-03T10:39:00',83.733,83.737,83.725,83.737,39.9,83.738,83.743,83.731,83.742,38.31,False
'2018-12-03T10:40:00',83.738,83.739,83.723,83.723,59.24,83.742,83.744,83.728,83.728,57.74,True
'2018-12-03T10:41:00',83.723,83.747,83.711,83.744,77.19,83.728,83.752,83.715,83.749,63.25,False
'2018-12-03T10:42:00',83.744,83.744,83.732,83.733,80.9,83.749,83.749,83.737,83.738,81.86,False
'2018-12-03T10:43:00',83.732,83.732,83.718,83.72,56.89,83.737,83.737,83.723,83.724,44.08,True
'2018-12-03T10:44:00',83.72,83.743,83.719,83.743,91.64,83.723,83.748,83.723,83.748,81.37,True
'2018-12-03T10:45:00',83.744,83.747,83.736,83.746,66.26,83.749,83.752,83.741,83.752,51.38,True
'2018-12-03T10:46:00',83.746,83.76,83.745,83.758,94.99,83.751,83.765,83.75,83.762,79.2,True
'2018-12-03T10:47:00',83.758,83.764,83.758,83.763,31.02,83.762,83.769,83.762,83.769,42.81,False
'2018-12-03T10:48:00',83.764,83.764,83.751,83.752,45.61,83.769,83.769,83.756,83.757,69.5,False
'2018-12-03T10:49:00',83.751,83.751,83.746,83.747,26.96,83.757,83.757,83.751,83.753,42.6,True
'2018-12-03T10:50:00',83.747,83.753,83.747,83.748,45.5,83.753,83.758,83.753,83.754,72.98,False
'2018-12-03T10:51:00',83.749,83.751,83.732,83.735,67.41,83.754,83.755,83.737,83.74,78.19,True
'2018-12-03T10:52:00',83.736,83.738,83.731,83.737,52.59,83.741,83.743,83.736,83.742,52.24,True
'2018-12-03T10:53:00',83.737,83.748,83.737,83.747,38.48,83.742,83.753,83.742,83.752,40.75,False
'2018-12-03T10:54:00',83.746,83.748,83.732,83.733,51.23,83.752,83.753,83.736,83.738,51.88,False
'2018-12-03T10:55:00',83.733,83.745,83.732,83.733,78.77,83.737,83.749,83.737,83.738,75.12,False
'2018-12-03T10:56:00',83.732,83.747,83.732,83.733,58.53,83.738,83.752,83.737,83.737,53.86,True
'2018-12-03T10:57:00',83.733,83.75,83.733,83.749,37.52,83.738,83.755,83.738,83.754,32.31,False
'2018-12-03T10:58:00',83.745,83.745,83.739,83.744,42.72,83.749,83.75,83.745,83.75,42.3,True
'2018-12-03T10:59:00',83.743,83.748,83.742,83.746,41.99,83.748,83.751,83.747,83.749,40.01,True
'2018-12-03T11:00:00',83.748,83.761,83.746,83.76,89.67,83.75,83.765,83.75,83.764,86.2,False
'2018-12-03T11:01:00',83.759,83.759,83.731,83.732,65.97,83.763,83.763,83.735,83.737,49.56,True
'2018-12-03T11:02:00',83.736,83.748,83.736,83.737,69.45,83.741,83.753,83.739,83.742,62.19,False
'2018-12-03T11:03:00',83.739,83.739,83.723,83.727,88.01,83.742,83.742,83.727,83.732,67.4,True
'2018-12-03T11:04:00',83.727,83.739,83.727,83.739,89.04,83.731,83.743,83.731,83.743,64.89,True
'2018-12-03T11:05:00',83.738,83.747,83.737,83.743,55.84,83.742,83.752,83.741,83.747,49.58,True
'2018-12-03T11:06:00',83.742,83.75,83.739,83.746,104.11,83.746,83.754,83.745,83.75,107.56,False
'2018-12-03T11:07:00',83.748,83.753,83.744,83.745,118.11,83.751,83.757,83.749,83.749,107.36,False
'2018-12-03T11:08:00',83.746,83.747,83.735,83.738,100.48,83.75,83.751,83.739,83.742,109.07,False
'2018-12-03T11:09:00',83.737,83.739,83.73,83.735,79.25,83.741,83.744,83.734,83.739,92.66,True
'2018-12-03T11:10:00',83.736,83.754,83.73,83.754,46.31,83.74,83.758,83.734,83.758,61.03,True
'2018-12-03T11:11:00',83.756,83.764,83.749,83.754,93.18,83.759,83.768,83.754,83.759,99.39,False
'2018-12-03T11:12:00',83.753,83.753,83.738,83.738,90.48,83.758,83.758,83.743,83.743,103.14,True
'2018-12-03T11:13:00',83.737,83.745,83.735,83.74,55.01,83.742,83.75,83.739,83.744,62.31,True
'2018-12-03T11:14:00',83.74,83.747,83.74,83.746,27.78,83.745,83.752,83.745,83.75,23.44,False
'2018-12-03T11:15:00',83.747,83.748,83.743,83.744,70.79,83.751,83.753,83.748,83.748,57.44,False
'2018-12-03T11:16:00',83.744,83.744,83.733,83.733,51.67,83.748,83.749,83.738,83.738,51.43,False
'2018-12-03T11:17:00',83.733,83.733,83.728,83.729,38.79,83.738,83.738,83.734,83.734,42.48,False
'2018-12-03T11:18:00',83.728,83.731,83.717,83.718,61.73,83.734,83.736,83.722,83.723,62.64,False
'2018-12-03T11:19:00',83.718,83.718,83.717,83.717,25.66,83.722,83.722,83.721,83.722,21.88,False
'2018-12-03T11:20:00',83.717,83.718,83.717,83.717,12.22,83.722,83.723,83.721,83.722,12.38,True
'2018-12-03T11:21:00',83.717,83.722,83.717,83.721,22.48,83.722,83.727,83.722,83.727,19.38,True
'2018-12-03T11:22:00',83.722,83.749,83.722,83.747,64.05,83.726,83.754,83.726,83.752,48.25,True
'2018-12-03T11:23:00',83.747,83.759,83.747,83.755,63.64,83.752,83.762,83.752,83.76,45.31,True
'2018-12-03T11:24:00',83.754,83.765,83.754,83.765,61.06,83.76,83.77,83.76,83.77,38.94,True
'2018-12-03T11:25:00',83.765,83.779,83.763,83.773,52.82,83.769,83.783,83.769,83.778,40.0,True
'2018-12-03T11:26:00',83.774,83.774,83.774,83.774,11.98,83.779,83.78,83.779,83.779,10.81,False
'2018-12-03T11:27:00',83.774,83.781,83.753,83.754,78.71,83.779,83.786,83.757,83.758,81.29,True
'2018-12-03T11:28:00',83.753,83.765,83.753,83.754,46.62,83.757,83.77,83.757,83.759,39.45,False
'2018-12-03T11:29:00',83.755,83.766,83.747,83.748,79.75,83.759,83.771,83.752,83.752,66.37,True
'2018-12-03T11:30:00',83.748,83.758,83.732,83.751,116.0,83.754,83.762,83.736,83.755,88.51,True
'2018-12-03T11:31:00',83.75,83.759,83.749,83.753,115.54,83.754,83.764,83.753,83.758,67.32,False
'2018-12-03T11:32:00',83.753,83.761,83.749,83.753,59.31,83.757,83.766,83.753,83.757,42.5,False
'2018-12-03T11:33:00',83.751,83.751,83.743,83.746,67.3,83.756,83.756,83.747,83.751,55.51,False
'2018-12-03T11:34:00',83.75,83.752,83.73,83.735,97.76,83.754,83.758,83.734,83.74,69.01,False
'2018-12-03T11:35:00',83.735,83.741,83.727,83.733,68.55,83.74,83.747,83.731,83.737,54.85,False
'2018-12-03T11:36:00',83.732,83.733,83.72,83.721,31.54,83.736,83.738,83.725,83.726,27.73,False
'2018-12-03T11:37:00',83.721,83.729,83.698,83.7,50.36,83.727,83.734,83.702,83.704,49.42,False
'2018-12-03T11:38:00',83.701,83.719,83.698,83.698,68.07,83.705,83.724,83.703,83.703,75.45,True
'2018-12-03T11:39:00',83.699,83.699,83.691,83.699,43.51,83.703,83.705,83.696,83.705,37.63,True
'2018-12-03T11:40:00',83.699,83.728,83.698,83.728,92.78,83.704,83.733,83.703,83.733,72.15,True
'2018-12-03T11:41:00',83.732,83.735,83.729,83.735,68.6,83.737,83.742,83.735,83.741,64.56,False
'2018-12-03T11:42:00',83.735,83.737,83.718,83.731,75.33,83.741,83.743,83.724,83.736,86.36,False
'2018-12-03T11:43:00',83.731,83.731,83.727,83.727,33.34,83.736,83.736,83.732,83.733,28.76,True
'2018-12-03T11:44:00',83.728,83.741,83.722,83.738,82.62,83.732,83.747,83.728,83.744,71.34,False
'2018-12-03T11:45:00',83.739,83.749,83.726,83.731,92.43,83.744,83.753,83.733,83.735,96.41,True
'2018-12-03T11:46:00',83.73,83.735,83.727,83.731,45.79,83.736,83.74,83.733,83.736,51.47,True
'2018-12-03T11:47:00',83.731,83.743,83.731,83.741,78.75,83.736,83.748,83.736,83.746,77.18,True
'2018-12-03T11:48:00',83.742,83.748,83.74,83.744,63.55,83.747,83.753,83.746,83.75,63.07,True
'2018-12-03T11:49:00',83.747,83.75,83.743,83.748,97.48,83.751,83.755,83.748,83.753,86.8,True
'2018-12-03T11:50:00',83.749,83.756,83.749,83.753,77.09,83.754,83.76,83.754,83.758,64.61,False
'2018-12-03T11:51:00',83.752,83.754,83.735,83.737,73.79,83.757,83.759,83.74,83.741,69.01,False
'2018-12-03T11:52:00',83.735,83.748,83.735,83.736,102.18,83.741,83.753,83.74,83.741,105.15,False
'2018-12-03T11:53:00',83.736,83.745,83.729,83.731,70.77,83.741,83.749,83.734,83.736,86.13,False
'2018-12-03T11:54:00',83.731,83.732,83.717,83.72,96.95,83.735,83.737,83.722,83.725,106.97,True
'2018-12-03T11:55:00',83.72,83.742,83.715,83.734,101.15,83.725,83.747,83.72,83.738,91.79,False
'2018-12-03T11:56:00',83.734,83.736,83.725,83.732,66.6,83.738,83.741,83.729,83.737,75.06,False
'2018-12-03T11:57:00',83.732,83.732,83.721,83.731,78.82,83.737,83.737,83.726,83.735,76.74,True
'2018-12-03T11:58:00',83.732,83.755,83.731,83.748,99.6,83.736,83.76,83.735,83.753,81.31,False
'2018-12-03T11:59:00',83.746,83.746,83.731,83.731,56.07,83.75,83.75,83.736,83.736,51.32,False
'2018-12-03T12:00:00',83.731,83.731,83.711,83.715,73.63,83.735,83.735,83.716,83.72,79.11,False
'2018-12-03T12:01:00',83.718,83.724,83.705,83.707,108.05,83.722,83.73,83.708,83.711,108.25,False
'2018-12-03T12:02:00',83.708,83.708,83.695,83.695,109.76,83.712,83.713,83.7,83.7,102.58,True
'2018-12-03T12:03:00',83.695,83.709,83.692,83.696,109.14,83.702,83.714,83.698,83.7,95.88,True
'2018-12-03T12:04:00',83.696,83.702,83.684,83.698,115.96,83.701,83.707,83.689,83.703,127.42,True
'2018-12-03T12:05:00',83.698,83.709,83.686,83.709,100.92,83.703,83.714,83.691,83.714,111.76,True
'2018-12-03T12:06:00',83.709,83.733,83.709,83.729,89.75,83.714,83.737,83.714,83.736,125.44,False
'2018-12-03T12:07:00',83.732,83.732,83.716,83.717,83.22,83.736,83.738,83.722,83.722,141.86,True
'2018-12-03T12:08:00',83.717,83.728,83.717,83.719,64.82,83.722,83.733,83.722,83.724,75.98,False
'2018-12-03T12:09:00',83.718,83.719,83.699,83.699,99.7,83.723,83.725,83.704,83.704,95.0,True
'2018-12-03T12:10:00',83.699,83.703,83.696,83.701,63.67,83.705,83.707,83.701,83.706,57.67,True
'2018-12-03T12:11:00',83.701,83.722,83.701,83.714,90.63,83.707,83.727,83.707,83.72,95.84,True
'2018-12-03T12:12:00',83.713,83.723,83.71,83.716,131.55,83.718,83.728,83.715,83.72,111.67,True
'2018-12-03T12:13:00',83.716,83.729,83.715,83.727,89.34,83.721,83.733,83.719,83.731,87.48,True
'2018-12-03T12:14:00',83.728,83.737,83.728,83.735,61.64,83.732,83.742,83.732,83.739,58.52,False
'2018-12-03T12:15:00',83.734,83.734,83.713,83.714,59.81,83.738,83.738,83.717,83.718,63.33,True
'2018-12-03T12:16:00',83.714,83.723,83.714,83.715,28.51,83.72,83.727,83.718,83.72,26.55,False
'2018-12-03T12:17:00',83.714,83.718,83.706,83.706,81.02,83.718,83.722,83.711,83.712,88.38,True
'2018-12-03T12:18:00',83.705,83.709,83.703,83.708,60.18,83.709,83.713,83.708,83.712,69.95,True
'2018-12-03T12:19:00',83.705,83.714,83.704,83.712,58.49,83.71,83.718,83.709,83.717,74.67,False
'2018-12-03T12:20:00',83.712,83.714,83.703,83.71,71.17,83.716,83.719,83.708,83.715,79.23,False
'2018-12-03T12:21:00',83.711,83.713,83.7,83.706,75.57,83.716,83.717,83.705,83.711,89.22,False
'2018-12-03T12:22:00',83.706,83.709,83.695,83.702,64.62,83.711,83.714,83.701,83.707,85.13,False
'2018-12-03T12:23:00',83.702,83.702,83.693,83.701,31.13,83.707,83.707,83.698,83.707,42.08,False
'2018-12-03T12:24:00',83.7,83.7,83.684,83.687,28.56,83.705,83.705,83.691,83.691,44.58,True
'2018-12-03T12:25:00',83.686,83.701,83.686,83.689,46.19,83.691,83.706,83.691,83.695,53.69,False
'2018-12-03T12:26:00',83.69,83.69,83.687,83.688,16.06,83.696,83.696,83.691,83.693,21.16,True
'2018-12-03T12:27:00',83.685,83.693,83.683,83.692,44.5,83.689,83.698,83.687,83.697,71.13,False
'2018-12-03T12:28:00',83.694,83.694,83.679,83.682,72.83,83.699,83.699,83.684,83.687,91.78,True
'2018-12-03T12:29:00',83.682,83.694,83.682,83.693,30.19,83.687,83.7,83.687,83.698,29.44,False
'2018-12-03T12:30:00',83.693,83.695,83.691,83.691,19.5,83.698,83.7,83.696,83.696,32.77,False
'2018-12-03T12:31:00',83.692,83.692,83.664,83.665,54.93,83.696,83.696,83.668,83.67,72.42,True
'2018-12-03T12:32:00',83.665,83.682,83.657,83.674,119.22,83.669,83.686,83.662,83.679,133.22,False
'2018-12-03T12:33:00',83.678,83.683,83.67,83.674,76.05,83.683,83.688,83.675,83.679,79.64,False
'2018-12-03T12:34:00',83.675,83.687,83.673,83.674,85.99,83.68,83.692,83.678,83.679,95.03,True
'2018-12-03T12:35:00',83.674,83.68,83.664,83.679,77.86,83.679,83.684,83.67,83.684,102.0,False
'2018-12-03T12:36:00',83.678,83.681,83.673,83.677,45.4,83.683,83.687,83.678,83.682,55.89,True
'2018-12-03T12:37:00',83.676,83.686,83.676,83.685,62.46,83.68,83.691,83.68,83.691,81.75,False
'2018-12-03T12:38:00',83.685,83.692,83.676,83.679,69.26,83.689,83.696,83.681,83.683,66.01,True
'2018-12-03T12:39:00',83.681,83.7,83.68,83.699,58.33,83.685,83.704,83.684,83.704,61.37,False
'2018-12-03T12:40:00',83.699,83.701,83.688,83.691,47.52,83.705,83.707,83.692,83.695,41.7,True
'2018-12-03T12:41:00',83.691,83.702,83.689,83.694,50.31,83.697,83.707,83.693,83.699,56.01,True
'2018-12-03T12:42:00',83.693,83.712,83.693,83.712,44.54,83.697,83.717,83.697,83.717,50.15,True
'2018-12-03T12:43:00',83.711,83.721,83.707,83.718,61.33,83.716,83.726,83.712,83.723,85.74,True
'2018-12-03T12:44:00',83.718,83.723,83.713,83.72,46.72,83.723,83.727,83.718,83.726,53.68,True
'2018-12-03T12:45:00',83.721,83.724,83.719,83.721,31.99,83.725,83.728,83.723,83.727,45.15,True
'2018-12-03T12:46:00',83.721,83.742,83.721,83.736,59.53,83.726,83.746,83.726,83.74,53.44,True
'2018-12-03T12:47:00',83.735,83.741,83.732,83.738,35.11,83.74,83.745,83.738,83.743,38.74,False
'2018-12-03T12:48:00',83.739,83.739,83.732,83.732,12.12,83.743,83.743,83.737,83.737,16.99,True
'2018-12-03T12:49:00',83.737,83.739,83.733,83.735,50.34,83.742,83.744,83.739,83.74,51.43,False
'2018-12-03T12:50:00',83.737,83.742,83.728,83.73,83.28,83.742,83.746,83.733,83.735,97.31,True
'2018-12-03T12:51:00',83.729,83.741,83.728,83.734,23.18,83.734,83.746,83.734,83.739,31.04,False
'2018-12-03T12:52:00',83.734,83.735,83.728,83.729,31.13,83.739,83.74,83.733,83.734,30.1,False
'2018-12-03T12:53:00',83.729,83.731,83.728,83.728,12.35,83.734,83.736,83.732,83.732,10.0,True
'2018-12-03T12:54:00',83.727,83.737,83.725,83.733,92.54,83.731,83.742,83.73,83.737,80.77,False
'2018-12-03T12:55:00',83.736,83.736,83.726,83.726,34.18,83.74,83.741,83.731,83.731,28.99,True
'2018-12-03T12:56:00',83.726,83.731,83.726,83.731,40.48,83.731,83.737,83.73,83.736,37.55,False
'2018-12-03T12:57:00',83.73,83.732,83.727,83.729,16.82,83.734,83.735,83.732,83.734,14.5,True
'2018-12-03T12:58:00',83.728,83.737,83.726,83.73,40.17,83.734,83.742,83.732,83.734,41.04,True
'2018-12-03T12:59:00',83.729,83.738,83.728,83.733,46.97,83.734,83.742,83.732,83.737,62.19,False
'2018-12-03T13:00:00',83.735,83.745,83.72,83.728,77.62,83.738,83.749,83.724,83.732,82.46,True
'2018-12-03T13:01:00',83.726,83.736,83.726,83.73,36.55,83.731,83.739,83.731,83.735,48.14,False
'2018-12-03T13:02:00',83.731,83.731,83.72,83.722,47.35,83.735,83.735,83.726,83.726,49.64,False
'2018-12-03T13:03:00',83.723,83.731,83.713,83.719,53.12,83.727,83.735,83.717,83.723,57.52,True
'2018-12-03T13:04:00',83.722,83.726,83.717,83.722,25.94,83.725,83.732,83.721,83.728,32.35,False
'2018-12-03T13:05:00',83.72,83.721,83.705,83.705,46.87,83.726,83.728,83.713,83.713,61.23,False
'2018-12-03T13:06:00',83.704,83.707,83.688,83.696,85.03,83.713,83.714,83.693,83.701,82.81,True
'2018-12-03T13:07:00',83.696,83.706,83.695,83.7,60.23,83.703,83.714,83.701,83.707,54.06,True
'2018-12-03T13:08:00',83.703,83.708,83.701,83.706,21.98,83.71,83.715,83.708,83.713,25.15,False
'2018-12-03T13:09:00',83.709,83.71,83.699,83.699,50.05,83.713,83.715,83.704,83.705,57.77,False
'2018-12-03T13:10:00',83.701,83.702,83.694,83.698,36.61,83.705,83.706,83.698,83.702,47.49,False
'2018-12-03T13:11:00',83.698,83.698,83.691,83.692,50.37,83.703,83.703,83.696,83.697,60.16,False
'2018-12-03T13:12:00',83.692,83.695,83.685,83.688,62.85,83.697,83.699,83.69,83.693,65.78,False
'2018-12-03T13:13:00',83.69,83.693,83.678,83.68,57.67,83.695,83.696,83.684,83.685,72.81,True
'2018-12-03T13:14:00',83.681,83.703,83.677,83.703,69.6,83.686,83.708,83.682,83.708,73.97,False
'2018-12-03T13:15:00',83.702,83.702,83.692,83.698,48.4,83.708,83.708,83.697,83.703,63.65,False
'2018-12-03T13:16:00',83.699,83.699,83.698,83.698,40.04,83.704,83.705,83.703,83.703,42.29,False
'2018-12-03T13:17:00',83.697,83.698,83.692,83.692,54.43,83.702,83.703,83.697,83.697,50.06,False
'2018-12-03T13:18:00',83.693,83.698,83.688,83.691,80.56,83.697,83.703,83.692,83.696,76.56,True
'2018-12-03T13:19:00',83.692,83.702,83.691,83.697,72.11,83.698,83.707,83.696,83.701,78.57,True
'2018-12-03T13:20:00',83.697,83.703,83.693,83.697,57.92,83.702,83.707,83.698,83.702,59.32,True
'2018-12-03T13:21:00',83.697,83.706,83.697,83.704,43.17,83.702,83.71,83.702,83.709,36.81,False
'2018-12-03T13:22:00',83.705,83.708,83.7,83.701,46.3,83.71,83.713,83.705,83.706,43.27,True
'2018-12-03T13:23:00',83.701,83.719,83.701,83.71,65.34,83.706,83.724,83.706,83.716,85.05,True
'2018-12-03T13:24:00',83.71,83.721,83.709,83.72,63.93,83.715,83.726,83.715,83.725,70.15,True
'2018-12-03T13:25:00',83.721,83.722,83.713,83.722,56.46,83.725,83.727,83.717,83.727,59.67,False
'2018-12-03T13:26:00',83.721,83.725,83.716,83.719,57.25,83.727,83.73,83.722,83.723,48.67,True
'2018-12-03T13:27:00',83.719,83.728,83.719,83.726,41.32,83.725,83.732,83.725,83.732,56.61,False
'2018-12-03T13:28:00',83.727,83.727,83.72,83.723,24.87,83.732,83.732,83.724,83.728,30.77,False
'2018-12-03T13:29:00',83.725,83.725,83.706,83.706,30.69,83.729,83.729,83.711,83.711,39.71,True
'2018-12-03T13:30:00',83.707,83.711,83.704,83.711,42.89,83.711,83.715,83.709,83.715,44.29,True
'2018-12-03T13:31:00',83.711,83.73,83.71,83.722,55.46,83.716,83.734,83.714,83.727,53.34,False
'2018-12-03T13:32:00',83.724,83.724,83.712,83.717,33.69,83.728,83.728,83.717,83.721,45.02,False
'2018-12-03T13:33:00',83.716,83.72,83.713,83.714,34.7,83.721,83.724,83.718,83.719,49.3,True
'2018-12-03T13:34:00',83.715,83.715,83.714,83.715,21.0,83.719,83.721,83.719,83.72,21.44,True
'2018-12-03T13:35:00',83.715,83.724,83.715,83.72,23.44,83.72,83.728,83.72,83.725,30.78,True
'2018-12-03T13:36:00',83.721,83.724,83.719,83.724,17.5,83.725,83.728,83.725,83.728,20.12,True
'2018-12-03T13:37:00',83.724,83.725,83.721,83.724,20.86,83.729,83.73,83.725,83.729,24.2,True
'2018-12-03T13:38:00',83.725,83.733,83.724,83.728,18.31,83.729,83.737,83.729,83.733,17.69,True
'2018-12-03T13:39:00',83.732,83.738,83.73,83.734,18.5,83.735,83.742,83.734,83.74,26.23,False
'2018-12-03T13:40:00',83.735,83.735,83.713,83.713,36.61,83.74,83.74,83.719,83.719,41.23,True
'2018-12-03T13:41:00',83.713,83.721,83.712,83.714,46.18,83.718,83.726,83.716,83.719,46.55,True
'2018-12-03T13:42:00',83.714,83.717,83.71,83.715,46.3,83.719,83.722,83.715,83.72,55.66,True
'2018-12-03T13:43:00',83.716,83.727,83.715,83.722,40.25,83.72,83.732,83.719,83.726,41.09,False
'2018-12-03T13:44:00',83.721,83.733,83.719,83.719,72.98,83.726,83.737,83.723,83.723,76.23,False
'2018-12-03T13:45:00',83.72,83.721,83.713,83.719,48.7,83.724,83.726,83.718,83.723,51.26,True
'2018-12-03T13:46:00',83.719,83.735,83.719,83.724,76.52,83.724,83.739,83.724,83.729,85.62,False
'2018-12-03T13:47:00',83.724,83.727,83.718,83.718,64.18,83.73,83.732,83.723,83.723,77.02,False
'2018-12-03T13:48:00',83.719,83.724,83.71,83.711,46.32,83.724,83.728,83.715,83.717,58.86,False
'2018-12-03T13:49:00',83.71,83.711,83.699,83.701,50.05,83.716,83.716,83.703,83.707,64.39,True
'2018-12-03T13:50:00',83.702,83.708,83.702,83.707,41.44,83.707,83.713,83.707,83.712,50.96,True
'2018-12-03T13:51:00',83.708,83.714,83.708,83.714,41.81,83.712,83.719,83.712,83.719,57.43,False
'2018-12-03T13:52:00',83.716,83.717,83.7,83.702,50.13,83.721,83.722,83.705,83.707,80.23,True
'2018-12-03T13:53:00',83.703,83.706,83.696,83.704,36.62,83.707,83.71,83.701,83.708,50.45,True
'2018-12-03T13:54:00',83.697,83.709,83.694,83.709,56.56,83.701,83.713,83.7,83.713,72.06,True
'2018-12-03T13:55:00',83.709,83.728,83.705,83.71,85.78,83.713,83.733,83.711,83.716,93.34,True
'2018-12-03T13:56:00',83.71,83.712,83.702,83.712,71.63,83.715,83.717,83.707,83.717,93.23,True
'2018-12-03T13:57:00',83.714,83.718,83.709,83.716,62.36,83.718,83.722,83.712,83.72,63.41,True
'2018-12-03T13:58:00',83.717,83.731,83.711,83.716,109.02,83.721,83.736,83.715,83.721,117.9,True
'2018-12-03T13:59:00',83.717,83.727,83.717,83.726,92.97,83.721,83.732,83.721,83.731,90.64,False
'2018-12-03T14:00:00',83.727,83.731,83.719,83.721,71.45,83.732,83.736,83.723,83.726,61.12,True
'2018-12-03T14:01:00',83.721,83.735,83.721,83.728,69.02,83.726,83.739,83.726,83.732,69.19,True
'2018-12-03T14:02:00',83.728,83.74,83.725,83.74,45.63,83.732,83.744,83.729,83.744,46.05,False
'2018-12-03T14:03:00',83.74,83.742,83.734,83.735,63.86,83.745,83.747,83.74,83.741,77.59,True
'2018-12-03T14:04:00',83.737,83.776,83.736,83.776,119.3,83.741,83.78,83.74,83.78,119.99,True
'2018-12-03T14:05:00',83.777,83.814,83.777,83.809,122.42,83.782,83.818,83.782,83.813,127.53,True
'2018-12-03T14:06:00',83.809,83.818,83.8,83.817,81.43,83.813,83.822,83.804,83.821,76.36,True
'2018-12-03T14:07:00',83.817,83.829,83.809,83.826,110.28,83.822,83.834,83.814,83.831,103.1,True
'2018-12-03T14:08:00',83.827,83.842,83.827,83.84,41.87,83.831,83.847,83.831,83.845,74.21,True
'2018-12-03T14:09:00',83.839,83.849,83.836,83.849,109.16,83.844,83.854,83.84,83.854,107.22,False
'2018-12-03T14:10:00',83.852,83.852,83.833,83.834,89.04,83.855,83.855,83.839,83.839,101.09,False
'2018-12-03T14:11:00',83.833,83.834,83.805,83.806,72.36,83.838,83.838,83.809,83.81,76.3,True
'2018-12-03T14:12:00',83.807,83.826,83.807,83.82,75.76,83.811,83.83,83.811,83.824,74.3,False
'2018-12-03T14:13:00',83.82,83.824,83.815,83.817,54.61,83.825,83.829,83.819,83.822,54.76,True
'2018-12-03T14:14:00',83.817,83.819,83.814,83.818,38.12,83.822,83.824,83.819,83.823,39.06,False
'2018-12-03T14:15:00',83.818,83.818,83.805,83.805,47.43,83.822,83.822,83.809,83.809,52.29,False
'2018-12-03T14:16:00',83.804,83.81,83.798,83.804,64.96,83.808,83.814,83.802,83.81,78.98,False
'2018-12-03T14:17:00',83.805,83.806,83.792,83.793,40.25,83.81,83.81,83.798,83.798,58.36,False
'2018-12-03T14:18:00',83.793,83.795,83.79,83.793,37.75,83.798,83.8,83.795,83.797,39.35,True
'2018-12-03T14:19:00',83.793,83.808,83.791,83.803,45.26,83.798,83.813,83.796,83.809,52.78,False
'2018-12-03T14:20:00',83.807,83.807,83.796,83.797,42.43,83.811,83.811,83.801,83.803,62.25,True
'2018-12-03T14:21:00',83.797,83.806,83.79,83.806,37.81,83.801,83.811,83.796,83.81,45.16,True
'2018-12-03T14:22:00',83.804,83.812,83.799,83.811,43.37,83.809,83.816,83.804,83.816,56.46,True
'2018-12-03T14:23:00',83.812,83.822,83.812,83.813,68.05,83.816,83.826,83.816,83.818,77.31,True
'2018-12-03T14:24:00',83.814,83.823,83.813,83.823,82.47,83.819,83.827,83.818,83.827,80.27,True
'2018-12-03T14:25:00',83.82,83.844,83.816,83.836,120.48,83.824,83.849,83.821,83.841,129.08,False
'2018-12-03T14:26:00',83.837,83.837,83.824,83.825,69.31,83.841,83.841,83.828,83.83,65.98,False
'2018-12-03T14:27:00',83.824,83.835,83.819,83.825,102.88,83.829,83.839,83.824,83.83,123.05,False
'2018-12-03T14:28:00',83.825,83.838,83.811,83.818,97.25,83.829,83.843,83.817,83.823,102.79,False
'2018-12-03T14:29:00',83.819,83.823,83.809,83.818,93.0,83.823,83.828,83.814,83.823,102.7,False
'2018-12-03T14:30:00',83.821,83.825,83.804,83.806,104.4,83.825,83.829,83.809,83.811,116.74,False
'2018-12-03T14:31:00',83.808,83.81,83.792,83.792,84.38,83.813,83.814,83.797,83.797,107.65,True
'2018-12-03T14:32:00',83.792,83.802,83.788,83.795,105.74,83.799,83.807,83.793,83.799,120.27,False
'2018-12-03T14:33:00',83.794,83.796,83.772,83.777,81.03,83.798,83.802,83.778,83.781,96.33,True
'2018-12-03T14:34:00',83.775,83.797,83.775,83.788,61.2,83.78,83.801,83.78,83.792,65.19,False
'2018-12-03T14:35:00',83.786,83.787,83.764,83.774,54.81,83.79,83.791,83.77,83.778,73.85,True
'2018-12-03T14:36:00',83.775,83.78,83.765,83.78,62.67,83.779,83.784,83.769,83.784,76.43,False
'2018-12-03T14:37:00',83.781,83.781,83.758,83.767,70.56,83.785,83.785,83.763,83.771,80.71,False
'2018-12-03T14:38:00',83.766,83.769,83.749,83.765,114.09,83.771,83.773,83.754,83.769,125.13,False
'2018-12-03T14:39:00',83.766,83.77,83.752,83.757,103.26,83.77,83.774,83.756,83.761,117.74,False
'2018-12-03T14:40:00',83.754,83.76,83.751,83.753,82.94,83.758,83.765,83.756,83.758,87.79,True
'2018-12-03T14:41:00',83.757,83.786,83.756,83.782,117.84,83.761,83.79,83.761,83.788,126.06,True
'2018-12-03T14:42:00',83.784,83.797,83.781,83.79,104.3,83.788,83.801,83.787,83.795,85.74,False
'2018-12-03T14:43:00',83.79,83.8,83.768,83.768,103.91,83.795,83.804,83.773,83.774,106.52,True
'2018-12-03T14:44:00',83.77,83.777,83.766,83.774,109.11,83.774,83.781,83.77,83.779,102.29,True
'2018-12-03T14:45:00',83.775,83.778,83.768,83.777,86.44,83.781,83.783,83.773,83.782,78.74,False
'2018-12-03T14:46:00',83.777,83.779,83.766,83.772,73.85,83.783,83.784,83.77,83.776,61.15,False
'2018-12-03T14:47:00',83.772,83.78,83.752,83.756,89.62,83.777,83.785,83.757,83.761,77.78,True
'2018-12-03T14:48:00',83.756,83.786,83.756,83.781,102.7,83.76,83.792,83.76,83.787,102.72,False
'2018-12-03T14:49:00',83.781,83.781,83.769,83.769,74.64,83.786,83.786,83.773,83.773,74.85,True
'2018-12-03T14:50:00',83.768,83.782,83.766,83.779,109.43,83.772,83.786,83.771,83.783,110.33,False
'2018-12-03T14:51:00',83.78,83.78,83.75,83.75,73.06,83.784,83.784,83.755,83.755,74.96,False
'2018-12-03T14:52:00',83.749,83.752,83.744,83.75,57.21,83.754,83.755,83.749,83.755,63.29,True
'2018-12-03T14:53:00',83.75,83.759,83.75,83.755,88.58,83.753,83.763,83.753,83.759,86.74,False
'2018-12-03T14:54:00',83.755,83.757,83.743,83.749,74.14,83.759,83.76,83.747,83.754,81.86,False
'2018-12-03T14:55:00',83.748,83.748,83.733,83.734,77.9,83.753,83.753,83.737,83.739,91.87,True
'2018-12-03T14:56:00',83.735,83.788,83.735,83.781,112.99,83.739,83.792,83.739,83.786,119.23,False
'2018-12-03T14:57:00',83.782,83.792,83.767,83.771,134.97,83.786,83.797,83.773,83.775,141.88,True
'2018-12-03T14:58:00',83.774,83.795,83.769,83.795,113.07,83.778,83.8,83.774,83.8,105.44,False
'2018-12-03T14:59:00',83.796,83.799,83.766,83.772,130.67,83.801,83.804,83.772,83.776,146.59,True
'2018-12-03T15:00:00',83.77,83.78,83.757,83.775,101.96,83.776,83.784,83.761,83.779,119.05,False
'2018-12-03T15:01:00',83.772,83.777,83.765,83.77,107.36,83.777,83.781,83.77,83.775,133.12,False
'2018-12-03T15:02:00',83.77,83.773,83.766,83.769,41.81,83.775,83.778,83.77,83.774,49.3,False
'2018-12-03T15:03:00',83.768,83.772,83.762,83.763,51.55,83.773,83.776,83.767,83.768,60.06,False
'2018-12-03T15:04:00',83.764,83.764,83.759,83.762,42.5,83.768,83.768,83.763,83.767,49.83,True
'2018-12-03T15:05:00',83.763,83.772,83.763,83.767,44.19,83.768,83.777,83.768,83.772,48.93,True
'2018-12-03T15:06:00',83.769,83.782,83.767,83.778,101.99,83.773,83.786,83.773,83.782,113.99,False
'2018-12-03T15:07:00',83.778,83.79,83.771,83.772,62.01,83.783,83.794,83.775,83.776,64.7,False
'2018-12-03T15:08:00',83.769,83.772,83.754,83.76,49.51,83.773,83.776,83.758,83.764,49.13,False
'2018-12-03T15:09:00',83.759,83.768,83.751,83.753,126.3,83.763,83.774,83.755,83.758,90.55,True
'2018-12-03T15:10:00',83.753,83.786,83.753,83.778,90.03,83.759,83.79,83.759,83.784,83.16,False
'2018-12-03T15:11:00',83.778,83.785,83.767,83.77,83.82,83.782,83.789,83.771,83.774,79.86,True
'2018-12-03T15:12:00',83.771,83.8,83.771,83.798,132.45,83.775,83.804,83.775,83.802,157.28,False
'2018-12-03T15:13:00',83.799,83.801,83.773,83.773,114.58,83.803,83.805,83.778,83.778,128.51,True
'2018-12-03T15:14:00',83.774,83.777,83.763,83.774,93.69,83.779,83.782,83.767,83.779,103.21,False
'2018-12-03T15:15:00',83.77,83.772,83.757,83.761,76.61,83.775,83.776,83.762,83.766,90.08,True
'2018-12-03T15:16:00',83.763,83.773,83.762,83.77,90.29,83.768,83.778,83.767,83.775,92.3,True
'2018-12-03T15:17:00',83.768,83.774,83.766,83.771,54.09,83.774,83.779,83.772,83.777,53.37,False
'2018-12-03T15:18:00',83.772,83.774,83.751,83.752,53.15,83.777,83.78,83.756,83.757,62.91,True
'2018-12-03T15:19:00',83.752,83.758,83.745,83.757,74.5,83.757,83.762,83.75,83.762,86.32,False
'2018-12-03T15:20:00',83.759,83.759,83.746,83.748,63.59,83.764,83.764,83.751,83.753,71.74,True
'2018-12-03T15:21:00',83.745,83.756,83.744,83.755,60.28,83.75,83.76,83.748,83.759,52.63,True
'2018-12-03T15:22:00',83.755,83.777,83.755,83.775,115.4,83.759,83.783,83.759,83.78,111.0,True
'2018-12-03T15:23:00',83.775,83.785,83.773,83.785,45.93,83.78,83.79,83.778,83.789,59.91,True
'2018-12-03T15:24:00',83.786,83.791,83.781,83.785,76.59,83.789,83.795,83.787,83.79,75.64,False
'2018-12-03T15:25:00',83.782,83.782,83.764,83.764,116.64,83.785,83.785,83.769,83.769,107.63,False
'2018-12-03T15:26:00',83.764,83.769,83.759,83.763,61.02,83.771,83.775,83.765,83.769,46.03,True
'2018-12-03T15:27:00',83.765,83.776,83.765,83.774,73.98,83.771,83.782,83.771,83.779,84.98,False
'2018-12-03T15:28:00',83.776,83.78,83.76,83.768,83.27,83.78,83.785,83.766,83.773,82.17,True
'2018-12-03T15:29:00',83.768,83.784,83.768,83.769,86.09,83.774,83.789,83.773,83.775,77.53,False
'2018-12-03T15:30:00',83.77,83.781,83.745,83.746,114.83,83.775,83.786,83.751,83.751,111.22,False
'2018-12-03T15:31:00',83.745,83.745,83.721,83.722,105.68,83.75,83.75,83.726,83.727,124.93,True
'2018-12-03T15:32:00',83.724,83.729,83.715,83.725,91.72,83.73,83.734,83.72,83.729,118.72,False
'2018-12-03T15:33:00',83.724,83.728,83.711,83.715,84.24,83.728,83.732,83.715,83.719,86.53,False
'2018-12-03T15:34:00',83.717,83.722,83.707,83.708,68.13,83.721,83.726,83.712,83.712,84.2,False
'2018-12-03T15:35:00',83.708,83.718,83.702,83.704,90.9,83.712,83.722,83.707,83.709,98.72,False
'2018-12-03T15:36:00',83.703,83.703,83.689,83.692,86.29,83.707,83.707,83.695,83.697,86.58,False
'2018-12-03T15:37:00',83.692,83.698,83.675,83.679,63.24,83.697,83.702,83.679,83.683,65.82,True
'2018-12-03T15:38:00',83.678,83.693,83.678,83.693,53.49,83.683,83.698,83.683,83.698,56.61,True
'2018-12-03T15:39:00',83.693,83.708,83.692,83.704,73.0,83.698,83.712,83.697,83.709,70.91,False
'2018-12-03T15:40:00',83.706,83.719,83.698,83.702,108.38,83.711,83.724,83.703,83.707,111.91,False
'2018-12-03T15:41:00',83.702,83.702,83.692,83.697,99.04,83.706,83.706,83.696,83.701,125.81,True
'2018-12-03T15:42:00',83.698,83.713,83.692,83.709,70.47,83.702,83.718,83.696,83.714,86.29,True
'2018-12-03T15:43:00',83.706,83.711,83.702,83.711,43.58,83.71,83.717,83.707,83.716,55.98,False
'2018-12-03T15:44:00',83.711,83.715,83.697,83.697,75.47,83.717,83.719,83.701,83.705,84.45,True
'2018-12-03T15:45:00',83.701,83.704,83.693,83.699,93.04,83.707,83.708,83.698,83.703,103.65,False
'2018-12-03T15:46:00',83.696,83.697,83.68,83.684,61.78,83.701,83.702,83.685,83.688,65.79,False
'2018-12-03T15:47:00',83.687,83.691,83.667,83.67,95.13,83.691,83.695,83.672,83.674,122.6,True
'2018-12-03T15:48:00',83.672,83.676,83.663,83.674,116.16,83.676,83.68,83.667,83.679,126.51,False
'2018-12-03T15:49:00',83.675,83.679,83.664,83.672,160.3,83.679,83.684,83.668,83.676,141.48,True
'2018-12-03T15:50:00',83.673,83.689,83.673,83.689,124.09,83.679,83.693,83.677,83.693,141.65,False
'2018-12-03T15:51:00',83.69,83.69,83.677,83.686,92.52,83.694,83.694,83.681,83.69,116.43,False
'2018-12-03T15:52:00',83.685,83.686,83.672,83.683,136.28,83.689,83.691,83.677,83.687,162.22,True
'2018-12-03T15:53:00',83.683,83.693,83.682,83.69,87.3,83.687,83.697,83.686,83.694,99.1,False
'2018-12-03T15:54:00',83.691,83.696,83.677,83.683,128.7,83.694,83.699,83.682,83.687,125.15,True
'2018-12-03T15:55:00',83.682,83.691,83.681,83.689,82.34,83.686,83.695,83.686,83.693,97.23,False
'2018-12-03T15:56:00',83.688,83.694,83.67,83.682,102.88,83.693,83.699,83.673,83.686,87.6,False
'2018-12-03T15:57:00',83.683,83.683,83.667,83.672,115.09,83.687,83.687,83.671,83.676,76.1,False
'2018-12-03T15:58:00',83.672,83.673,83.66,83.664,99.27,83.675,83.678,83.665,83.668,72.85,True
'2018-12-03T15:59:00',83.664,83.667,83.644,83.659,149.65,83.669,83.682,83.648,83.682,136.81,False
'2018-12-03T16:00:00',83.66,83.69,83.59,83.615,349.84,83.677,83.708,83.596,83.62,327.12,True
'2018-12-03T16:01:00',83.617,83.64,83.606,83.628,218.59,83.622,83.645,83.608,83.632,198.51,True
'2018-12-03T16:02:00',83.628,83.659,83.628,83.652,176.21,83.633,83.662,83.633,83.656,172.47,True
'2018-12-03T16:03:00',83.654,83.683,83.646,83.673,137.01,83.658,83.686,83.65,83.678,155.59,False
'2018-12-03T16:04:00',83.673,83.673,83.647,83.653,153.68,83.677,83.677,83.651,83.658,132.87,True
'2018-12-03T16:05:00',83.655,83.688,83.653,83.688,171.79,83.66,83.693,83.657,83.693,162.59,False
'2018-12-03T16:06:00',83.689,83.689,83.658,83.672,170.68,83.694,83.694,83.662,83.677,155.98,True
'2018-12-03T16:07:00',83.674,83.694,83.674,83.692,141.55,83.678,83.699,83.678,83.696,133.49,False
'2018-12-03T16:08:00',83.693,83.7,83.69,83.691,108.69,83.697,83.704,83.694,83.695,100.61,True
'2018-12-03T16:09:00',83.688,83.706,83.677,83.697,164.27,83.692,83.71,83.682,83.703,171.69,False
'2018-12-03T16:10:00',83.699,83.706,83.682,83.689,212.6,83.703,83.71,83.688,83.693,240.11,True
'2018-12-03T16:11:00',83.688,83.701,83.685,83.701,238.85,83.692,83.705,83.689,83.705,169.23,False
'2018-12-03T16:12:00',83.698,83.698,83.67,83.677,111.53,83.702,83.702,83.674,83.682,96.91,True
'2018-12-03T16:13:00',83.677,83.684,83.671,83.68,106.25,83.681,83.688,83.676,83.684,112.94,False
'2018-12-03T16:14:00',83.681,83.687,83.655,83.655,187.23,83.685,83.691,83.659,83.66,194.43,True
'2018-12-03T16:15:00',83.655,83.674,83.654,83.67,144.0,83.659,83.678,83.659,83.675,135.97,True
'2018-12-03T16:16:00',83.671,83.68,83.667,83.677,116.74,83.675,83.684,83.672,83.682,138.33,False
'2018-12-03T16:17:00',83.676,83.686,83.673,83.677,116.18,83.68,83.691,83.677,83.681,149.14,True
'2018-12-03T16:18:00',83.679,83.688,83.659,83.688,127.18,83.684,83.693,83.663,83.693,162.29,False
'2018-12-03T16:19:00',83.687,83.697,83.669,83.671,141.27,83.692,83.701,83.673,83.675,123.41,True
'2018-12-03T16:20:00',83.672,83.684,83.667,83.681,149.33,83.676,83.689,83.669,83.687,131.16,True
'2018-12-03T16:21:00',83.681,83.694,83.679,83.692,150.12,83.686,83.697,83.683,83.696,149.09,False
'2018-12-03T16:22:00',83.691,83.71,83.684,83.684,158.39,83.695,83.714,83.688,83.688,164.06,True
'2018-12-03T16:23:00',83.681,83.7,83.681,83.693,119.9,83.685,83.705,83.685,83.698,115.26,False
'2018-12-03T16:24:00',83.694,83.703,83.686,83.686,108.28,83.699,83.707,83.689,83.689,128.69,False
'2018-12-03T16:25:00',83.686,83.687,83.668,83.669,76.52,83.689,83.691,83.672,83.673,101.68,True
'2018-12-03T16:26:00',83.67,83.681,83.662,83.679,76.35,83.674,83.685,83.667,83.684,87.44,False
'2018-12-03T16:27:00',83.679,83.686,83.673,83.679,91.9,83.683,83.689,83.677,83.684,88.48,True
'2018-12-03T16:28:00',83.679,83.694,83.679,83.688,152.7,83.683,83.698,83.683,83.693,142.68,False
'2018-12-03T16:29:00',83.689,83.689,83.644,83.672,145.82,83.693,83.693,83.648,83.676,144.99,True
'2018-12-03T16:30:00',83.672,83.693,83.669,83.684,176.42,83.676,83.697,83.674,83.688,188.07,False
'2018-12-03T16:31:00',83.684,83.687,83.668,83.669,136.74,83.689,83.692,83.672,83.674,136.38,False
'2018-12-03T16:32:00',83.671,83.676,83.651,83.653,107.14,83.675,83.68,83.655,83.657,106.62,True
'2018-12-03T16:33:00',83.654,83.662,83.646,83.661,94.27,83.658,83.666,83.65,83.664,113.61,False
'2018-12-03T16:34:00',83.66,83.661,83.65,83.65,111.28,83.663,83.666,83.655,83.655,171.98,True
'2018-12-03T16:35:00',83.651,83.667,83.651,83.665,104.25,83.655,83.671,83.655,83.67,124.2,False
'2018-12-03T16:36:00',83.664,83.666,83.651,83.662,86.85,83.668,83.671,83.655,83.666,109.92,True
'2018-12-03T16:37:00',83.662,83.681,83.66,83.671,132.98,83.667,83.687,83.665,83.676,131.68,False
'2018-12-03T16:38:00',83.673,83.675,83.661,83.664,100.78,83.677,83.679,83.665,83.669,126.62,False
'2018-12-03T16:39:00',83.666,83.668,83.645,83.648,122.2,83.67,83.672,83.649,83.652,159.16,False
'2018-12-03T16:40:00',83.647,83.652,83.634,83.64,135.13,83.651,83.656,83.638,83.644,137.02,False
'2018-12-03T16:41:00',83.642,83.645,83.631,83.631,110.44,83.647,83.65,83.635,83.635,102.04,True
'2018-12-03T16:42:00',83.63,83.65,83.622,83.648,191.5,83.635,83.654,83.626,83.652,167.89,False
'2018-12-03T16:43:00',83.647,83.651,83.632,83.644,143.45,83.651,83.655,83.636,83.648,133.61,False
'2018-12-03T16:44:00',83.645,83.656,83.637,83.637,166.65,83.65,83.657,83.641,83.642,153.46,False
'2018-12-03T16:45:00',83.636,83.649,83.613,83.62,171.54,83.641,83.653,83.617,83.625,198.37,True
'2018-12-03T16:46:00',83.62,83.672,83.618,83.65,124.93,83.624,83.676,83.622,83.654,143.33,False
'2018-12-03T16:47:00',83.651,83.661,83.627,83.627,141.07,83.655,83.666,83.631,83.631,165.35,False
'2018-12-03T16:48:00',83.628,83.638,83.625,83.626,104.91,83.633,83.644,83.629,83.63,100.0,True
'2018-12-03T16:49:00',83.625,83.63,83.607,83.627,179.94,83.63,83.634,83.611,83.632,173.31,False
'2018-12-03T16:50:00',83.626,83.64,83.61,83.621,196.36,83.63,83.646,83.614,83.626,192.14,False
'2018-12-03T16:51:00',83.622,83.637,83.586,83.588,165.52,83.626,83.641,83.591,83.592,170.93,True
'2018-12-03T16:52:00',83.592,83.623,83.59,83.62,144.38,83.596,83.627,83.593,83.625,125.96,False
'2018-12-03T16:53:00',83.619,83.634,83.579,83.597,220.01,83.623,83.639,83.583,83.602,182.45,False
'2018-12-03T16:54:00',83.597,83.618,83.574,83.574,204.76,83.602,83.623,83.579,83.579,188.78,False
'2018-12-03T16:55:00',83.572,83.581,83.554,83.566,206.63,83.577,83.586,83.559,83.571,173.69,False
'2018-12-03T16:56:00',83.566,83.567,83.525,83.537,230.56,83.571,83.572,83.529,83.541,190.11,True
'2018-12-03T16:57:00',83.537,83.553,83.528,83.546,272.3,83.542,83.557,83.533,83.551,226.57,True
'2018-12-03T16:58:00',83.546,83.577,83.546,83.572,311.23,83.55,83.582,83.55,83.577,270.1,False
'2018-12-03T16:59:00',83.57,83.583,83.557,83.572,235.8,83.575,83.588,83.561,83.576,213.62,True
'2018-12-03T17:00:00',83.577,83.59,83.572,83.587,316.41,83.578,83.595,83.577,83.592,243.82,False
'2018-12-03T17:01:00',83.585,83.589,83.562,83.569,179.4,83.591,83.594,83.566,83.573,160.3,True
'2018-12-03T17:02:00',83.569,83.596,83.564,83.596,144.58,83.573,83.601,83.569,83.601,131.43,True
'2018-12-03T17:03:00',83.595,83.616,83.59,83.607,165.87,83.6,83.62,83.595,83.611,129.97,True
'2018-12-03T17:04:00',83.607,83.629,83.607,83.628,156.44,83.612,83.634,83.612,83.632,155.61,False
'2018-12-03T17:05:00',83.629,83.635,83.626,83.628,139.65,83.635,83.639,83.63,83.632,145.82,True
'2018-12-03T17:06:00',83.628,83.64,83.619,83.636,107.89,83.633,83.644,83.624,83.641,117.72,False
'2018-12-03T17:07:00',83.637,83.637,83.625,83.63,114.03,83.641,83.641,83.63,83.634,110.24,True
'2018-12-03T17:08:00',83.631,83.64,83.625,83.634,148.26,83.636,83.645,83.63,83.638,121.76,True
'2018-12-03T17:09:00',83.634,83.65,83.633,83.645,148.25,83.638,83.655,83.636,83.65,158.03,False
'2018-12-03T17:10:00',83.644,83.659,83.64,83.64,146.22,83.649,83.664,83.645,83.645,130.08,True
'2018-12-03T17:11:00',83.64,83.657,83.64,83.647,150.75,83.644,83.661,83.644,83.652,120.57,False
'2018-12-03T17:12:00',83.647,83.653,83.64,83.643,118.6,83.652,83.658,83.645,83.649,106.26,True
'2018-12-03T17:13:00',83.644,83.654,83.642,83.653,81.69,83.649,83.659,83.647,83.659,89.12,False
'2018-12-03T17:14:00',83.652,83.656,83.622,83.633,173.01,83.658,83.66,83.626,83.638,175.37,True
'2018-12-03T17:15:00',83.636,83.637,83.626,83.636,114.6,83.64,83.642,83.632,83.642,138.87,True
'2018-12-03T17:16:00',83.637,83.65,83.634,83.637,122.9,83.642,83.654,83.639,83.641,148.81,False
'2018-12-03T17:17:00',83.638,83.645,83.624,83.624,106.48,83.642,83.65,83.628,83.628,114.44,True
'2018-12-03T17:18:00',83.624,83.633,83.616,83.625,124.97,83.629,83.637,83.62,83.63,129.75,True
'2018-12-03T17:19:00',83.626,83.631,83.623,83.631,75.9,83.631,83.635,83.627,83.635,103.65,False
'2018-12-03T17:20:00',83.63,83.634,83.622,83.629,110.23,83.634,83.638,83.626,83.634,118.27,False
'2018-12-03T17:21:00',83.63,83.63,83.612,83.616,101.8,83.634,83.634,83.616,83.621,119.15,False
'2018-12-03T17:22:00',83.616,83.616,83.587,83.6,136.43,83.621,83.621,83.592,83.604,156.44,False
'2018-12-03T17:23:00',83.596,83.603,83.587,83.594,142.92,83.602,83.608,83.591,83.598,184.08,False
'2018-12-03T17:24:00',83.593,83.597,83.576,83.587,139.3,83.598,83.602,83.582,83.591,166.87,True
'2018-12-03T17:25:00',83.586,83.609,83.586,83.589,160.67,83.59,83.613,83.59,83.594,168.62,False
'2018-12-03T17:26:00',83.591,83.597,83.584,83.586,106.52,83.596,83.601,83.589,83.59,109.8,True
'2018-12-03T17:27:00',83.589,83.595,83.583,83.59,109.87,83.593,83.599,83.588,83.595,129.06,True
'2018-12-03T17:28:00',83.591,83.624,83.591,83.618,123.86,83.595,83.628,83.595,83.622,130.37,True
'2018-12-03T17:29:00',83.617,83.636,83.614,83.632,112.98,83.622,83.639,83.619,83.637,149.54,False
'2018-12-03T17:30:00',83.633,83.634,83.601,83.611,120.48,83.637,83.638,83.606,83.616,107.14,False
'2018-12-03T17:31:00',83.611,83.619,83.6,83.601,100.65,83.616,83.623,83.605,83.606,100.12,False
'2018-12-03T17:32:00',83.6,83.602,83.585,83.593,124.33,83.606,83.606,83.59,83.597,138.61,False
'2018-12-03T17:33:00',83.592,83.592,83.581,83.583,88.81,83.596,83.596,83.585,83.588,64.63,True
'2018-12-03T17:34:00',83.582,83.595,83.58,83.591,80.75,83.587,83.6,83.584,83.595,65.61,False
'2018-12-03T17:35:00',83.59,83.592,83.584,83.586,89.94,83.595,83.597,83.589,83.59,76.86,True
'2018-12-03T17:36:00',83.585,83.609,83.583,83.609,121.13,83.59,83.613,83.587,83.613,88.99,True
'2018-12-03T17:37:00',83.61,83.611,83.6,83.611,81.85,83.614,83.616,83.604,83.616,62.88,False
'2018-12-03T17:38:00',83.612,83.617,83.6,83.602,110.41,83.616,83.622,83.604,83.606,87.92,False
'2018-12-03T17:39:00',83.601,83.604,83.582,83.584,119.24,83.606,83.608,83.586,83.588,114.17,True
'2018-12-03T17:40:00',83.584,83.598,83.584,83.597,92.34,83.589,83.602,83.588,83.601,82.08,False
'2018-12-03T17:41:00',83.596,83.596,83.583,83.583,117.54,83.6,83.6,83.588,83.588,103.17,True
'2018-12-03T17:42:00',83.584,83.591,83.57,83.591,116.13,83.589,83.596,83.575,83.596,109.79,False
'2018-12-03T17:43:00',83.595,83.595,83.582,83.588,105.63,83.6,83.6,83.586,83.592,107.52,False
'2018-12-03T17:44:00',83.587,83.59,83.579,83.586,125.0,83.593,83.595,83.585,83.591,124.4,False
'2018-12-03T17:45:00',83.587,83.587,83.556,83.56,97.33,83.591,83.591,83.561,83.565,107.92,True
'2018-12-03T17:46:00',83.559,83.572,83.559,83.562,89.52,83.564,83.576,83.564,83.566,98.5,False
'2018-12-03T17:47:00',83.562,83.562,83.539,83.548,111.8,83.567,83.567,83.543,83.552,124.74,True
'2018-12-03T17:48:00',83.548,83.558,83.546,83.556,72.39,83.552,83.563,83.55,83.561,65.58,True
'2018-12-03T17:49:00',83.556,83.568,83.554,83.562,105.62,83.562,83.572,83.558,83.566,95.42,False
'2018-12-03T17:50:00',83.563,83.563,83.545,83.547,113.63,83.567,83.567,83.549,83.552,91.08,False
'2018-12-03T17:51:00',83.547,83.548,83.539,83.544,115.34,83.553,83.553,83.543,83.548,82.9,True
'2018-12-03T17:52:00',83.544,83.553,83.534,83.55,116.15,83.549,83.557,83.539,83.555,104.17,True
'2018-12-03T17:53:00',83.551,83.573,83.548,83.563,140.51,83.555,83.577,83.553,83.567,139.41,False
'2018-12-03T17:54:00',83.562,83.564,83.555,83.557,53.11,83.567,83.568,83.559,83.562,56.52,True
'2018-12-03T17:55:00',83.558,83.565,83.545,83.561,101.15,83.562,83.57,83.549,83.565,99.93,True
'2018-12-03T17:56:00',83.564,83.573,83.559,83.562,84.24,83.568,83.576,83.563,83.567,89.25,False
'2018-12-03T17:57:00',83.563,83.565,83.549,83.557,130.67,83.567,83.569,83.554,83.56,113.46,False
'2018-12-03T17:58:00',83.558,83.564,83.555,83.556,136.39,83.562,83.568,83.558,83.561,102.6,True
'2018-12-03T17:59:00',83.556,83.562,83.552,83.562,136.84,83.559,83.567,83.556,83.567,110.3,False
'2018-12-03T18:00:00',83.562,83.567,83.552,83.553,85.49,83.566,83.571,83.556,83.557,68.75,False
'2018-12-03T18:01:00',83.552,83.552,83.534,83.548,127.06,83.556,83.556,83.538,83.552,133.12,False
'2018-12-03T18:02:00',83.547,83.55,83.526,83.535,130.39,83.552,83.555,83.532,83.54,123.31,True
'2018-12-03T18:03:00',83.537,83.551,83.537,83.549,95.01,83.54,83.556,83.54,83.554,98.99,False
'2018-12-03T18:04:00',83.549,83.553,83.522,83.53,84.08,83.554,83.558,83.527,83.535,90.42,True
'2018-12-03T18:05:00',83.531,83.539,83.531,83.539,70.19,83.536,83.544,83.536,83.543,71.66,True
'2018-12-03T18:06:00',83.543,83.559,83.541,83.559,88.02,83.546,83.564,83.545,83.564,108.11,True
'2018-12-03T18:07:00',83.561,83.571,83.55,83.569,92.64,83.565,83.575,83.554,83.573,130.42,True
'2018-12-03T18:08:00',83.569,83.578,83.568,83.578,64.81,83.574,83.583,83.572,83.582,70.98,True
'2018-12-03T18:09:00',83.578,83.595,83.578,83.594,43.01,83.583,83.599,83.583,83.598,54.47,False
'2018-12-03T18:10:00',83.593,83.594,83.588,83.592,34.51,83.597,83.598,83.592,83.597,40.46,True
'2018-12-03T18:11:00',83.593,83.603,83.592,83.596,53.64,83.598,83.608,83.596,83.601,61.69,True
'2018-12-03T18:12:00',83.597,83.606,83.593,83.605,94.96,83.602,83.612,83.597,83.61,91.95,False
'2018-12-03T18:13:00',83.605,83.611,83.595,83.596,109.97,83.609,83.616,83.599,83.6,89.6,True
'2018-12-03T18:14:00',83.594,83.603,83.594,83.598,65.55,83.598,83.607,83.598,83.603,54.25,True
'2018-12-03T18:15:00',83.599,83.612,83.599,83.604,52.13,83.604,83.616,83.604,83.608,52.55,True
'2018-12-03T18:16:00',83.602,83.616,83.602,83.61,61.06,83.606,83.621,83.606,83.615,59.93,False
'2018-12-03T18:17:00',83.611,83.615,83.605,83.605,39.88,83.616,83.619,83.61,83.611,39.47,True
'2018-12-03T18:18:00',83.606,83.61,83.602,83.609,33.77,83.611,83.615,83.607,83.613,33.5,True
'2018-12-03T18:19:00',83.609,83.629,83.604,83.618,76.14,83.614,83.634,83.609,83.623,62.26,True
'2018-12-03T18:20:00',83.618,83.625,83.618,83.619,47.31,83.623,83.63,83.622,83.624,45.16,True
'2018-12-03T18:21:00',83.621,83.621,83.615,83.62,55.82,83.627,83.627,83.62,83.626,67.91,True
'2018-12-03T18:22:00',83.622,83.632,83.622,83.63,45.99,83.628,83.637,83.626,83.636,49.43,False
'2018-12-03T18:23:00',83.631,83.643,83.625,83.625,105.58,83.636,83.649,83.629,83.629,90.07,True
'2018-12-03T18:24:00',83.623,83.633,83.62,83.631,96.63,83.629,83.639,83.625,83.635,87.2,True
'2018-12-03T18:25:00',83.632,83.651,83.63,83.637,82.31,83.636,83.655,83.634,83.642,91.97,True
'2018-12-03T18:26:00',83.637,83.643,83.637,83.639,57.7,83.643,83.647,83.641,83.644,67.37,False
'2018-12-03T18:27:00',83.64,83.644,83.633,83.637,61.27,83.645,83.649,83.638,83.641,68.99,False
'2018-12-03T18:28:00',83.636,83.641,83.634,83.636,79.4,83.64,83.646,83.639,83.641,74.05,True
'2018-12-03T18:29:00',83.636,83.647,83.634,83.646,22.56,83.641,83.651,83.638,83.65,21.95,False
'2018-12-03T18:30:00',83.646,83.655,83.641,83.644,85.26,83.651,83.658,83.645,83.649,79.19,True
'2018-12-03T18:31:00',83.645,83.67,83.645,83.669,76.4,83.65,83.675,83.65,83.674,72.9,False
'2018-12-03T18:32:00',83.669,83.67,83.654,83.656,76.58,83.674,83.674,83.659,83.66,63.81,True
'2018-12-03T18:33:00',83.655,83.665,83.653,83.661,87.48,83.66,83.671,83.658,83.667,68.98,True
'2018-12-03T18:34:00',83.663,83.678,83.662,83.678,100.42,83.669,83.683,83.668,83.683,82.81,False
'2018-12-03T18:35:00',83.678,83.678,83.668,83.67,99.52,83.682,83.683,83.672,83.675,101.75,False
'2018-12-03T18:36:00',83.67,83.676,83.664,83.664,63.1,83.675,83.681,83.669,83.669,54.2,True
'2018-12-03T18:37:00',83.664,83.679,83.664,83.675,76.56,83.67,83.682,83.67,83.679,106.53,False
'2018-12-03T18:38:00',83.676,83.676,83.657,83.659,71.67,83.68,83.68,83.662,83.664,62.75,False
'2018-12-03T18:39:00',83.659,83.662,83.653,83.653,52.22,83.665,83.667,83.658,83.658,47.01,False
'2018-12-03T18:40:00',83.653,83.653,83.641,83.641,46.24,83.657,83.659,83.646,83.646,44.45,False
'2018-12-03T18:41:00',83.642,83.644,83.626,83.626,100.08,83.646,83.649,83.631,83.632,89.06,True
'2018-12-03T18:42:00',83.631,83.634,83.622,83.628,94.34,83.634,83.639,83.627,83.632,86.58,True
'2018-12-03T18:43:00',83.627,83.638,83.626,83.635,81.22,83.632,83.643,83.63,83.64,67.84,False
'2018-12-03T18:44:00',83.634,83.634,83.619,83.633,76.42,83.639,83.639,83.623,83.638,69.92,False
'2018-12-03T18:45:00',83.632,83.636,83.629,83.629,60.75,83.637,83.64,83.634,83.634,55.87,False
'2018-12-03T18:46:00',83.628,83.629,83.617,83.617,54.28,83.633,83.634,83.622,83.622,44.69,False
'2018-12-03T18:47:00',83.619,83.619,83.613,83.616,36.62,83.623,83.623,83.618,83.621,31.63,False
'2018-12-03T18:48:00',83.616,83.616,83.605,83.616,68.44,83.62,83.621,83.609,83.62,60.33,False
'2018-12-03T18:49:00',83.616,83.616,83.605,83.606,51.32,83.621,83.621,83.609,83.61,48.01,False
'2018-12-03T18:50:00',83.606,83.611,83.605,83.606,41.62,83.61,83.616,83.609,83.61,36.07,True
'2018-12-03T18:51:00',83.605,83.614,83.605,83.611,34.18,83.61,83.619,83.609,83.615,28.69,False
'2018-12-03T18:52:00',83.61,83.61,83.601,83.605,105.09,83.615,83.615,83.605,83.609,106.1,False
'2018-12-03T18:53:00',83.605,83.612,83.598,83.598,77.81,83.61,83.617,83.602,83.602,71.57,True
'2018-12-03T18:54:00',83.597,83.602,83.597,83.598,76.67,83.601,83.607,83.601,83.603,55.63,True
'2018-12-03T18:55:00',83.598,83.613,83.598,83.602,100.65,83.604,83.619,83.603,83.607,81.8,False
'2018-12-03T18:56:00',83.602,83.602,83.592,83.596,87.58,83.606,83.607,83.596,83.601,78.75,False
'2018-12-03T18:57:00',83.596,83.598,83.588,83.593,91.7,83.6,83.603,83.593,83.598,94.2,True
'2018-12-03T18:58:00',83.599,83.602,83.592,83.595,109.92,83.6,83.607,83.597,83.599,108.16,True
'2018-12-03T18:59:00',83.593,83.605,83.591,83.603,98.94,83.599,83.609,83.596,83.608,93.82,True
'2018-12-03T19:00:00',83.603,83.619,83.603,83.611,75.23,83.608,83.624,83.608,83.616,79.07,True
'2018-12-03T19:01:00',83.611,83.626,83.611,83.624,71.41,83.616,83.63,83.616,83.629,75.25,False
'2018-12-03T19:02:00',83.624,83.626,83.613,83.622,85.37,83.63,83.63,83.617,83.626,72.73,False
'2018-12-03T19:03:00',83.622,83.622,83.604,83.613,62.25,83.628,83.628,83.608,83.618,60.56,True
'2018-12-03T19:04:00',83.616,83.628,83.615,83.62,38.4,83.62,83.632,83.62,83.625,45.46,False
'2018-12-03T19:05:00',83.619,83.62,83.613,83.614,38.39,83.625,83.625,83.618,83.619,50.18,False
'2018-12-03T19:06:00',83.613,83.613,83.597,83.6,69.66,83.619,83.619,83.602,83.605,77.3,True
'2018-12-03T19:07:00',83.598,83.611,83.598,83.608,54.64,83.603,83.616,83.603,83.613,62.13,False
'2018-12-03T19:08:00',83.609,83.609,83.606,83.607,25.44,83.614,83.615,83.611,83.612,30.97,False
'2018-12-03T19:09:00',83.608,83.612,83.601,83.602,70.84,83.613,83.616,83.607,83.608,64.47,True
'2018-12-03T19:10:00',83.602,83.673,83.602,83.662,115.48,83.608,83.679,83.608,83.668,142.75,True
'2018-12-03T19:11:00',83.665,83.678,83.656,83.674,120.19,83.669,83.684,83.661,83.68,107.5,False
'2018-12-03T19:12:00',83.674,83.674,83.649,83.649,101.05,83.68,83.68,83.654,83.654,99.05,False
'2018-12-03T19:13:00',83.648,83.656,83.642,83.642,80.08,83.654,83.662,83.647,83.647,82.49,False
'2018-12-03T19:14:00',83.642,83.642,83.626,83.639,58.43,83.648,83.648,83.631,83.643,56.03,True
'2018-12-03T19:15:00',83.641,83.647,83.634,83.64,78.57,83.645,83.651,83.639,83.645,87.91,False
'2018-12-03T19:16:00',83.641,83.644,83.63,83.631,91.46,83.647,83.649,83.635,83.636,131.23,True
'2018-12-03T19:17:00',83.632,83.642,83.631,83.639,63.43,83.636,83.648,83.636,83.645,97.21,False
'2018-12-03T19:18:00',83.639,83.65,83.635,83.635,90.57,83.645,83.655,83.64,83.64,92.03,False
'2018-12-03T19:19:00',83.633,83.634,83.624,83.629,89.15,83.638,83.64,83.629,83.635,115.76,False
'2018-12-03T19:20:00',83.63,83.633,83.618,83.625,77.91,83.635,83.639,83.623,83.63,90.97,False
'2018-12-03T19:21:00',83.625,83.625,83.612,83.615,62.2,83.63,83.631,83.617,83.62,78.44,False
'2018-12-03T19:22:00',83.614,83.63,83.614,83.615,96.46,83.619,83.634,83.619,83.62,94.61,False
'2018-12-03T19:23:00',83.614,83.617,83.6,83.61,74.94,83.62,83.622,83.605,83.614,93.39,True
'2018-12-03T19:24:00',83.611,83.624,83.61,83.621,73.81,83.615,83.629,83.615,83.627,71.22,False
'2018-12-03T19:25:00',83.623,83.628,83.611,83.611,65.52,83.627,83.632,83.616,83.616,82.86,False
'2018-12-03T19:26:00',83.612,83.614,83.606,83.608,67.09,83.617,83.62,83.612,83.613,77.22,False
'2018-12-03T19:27:00',83.609,83.614,83.598,83.602,70.74,83.613,83.618,83.601,83.607,82.0,False
'2018-12-03T19:28:00',83.603,83.603,83.575,83.591,139.57,83.606,83.607,83.579,83.596,148.22,True
'2018-12-03T19:29:00',83.591,83.604,83.589,83.603,86.44,83.596,83.61,83.594,83.609,80.4,False
'2018-12-03T19:30:00',83.601,83.609,83.599,83.603,102.89,83.607,83.615,83.602,83.609,110.92,True
'2018-12-03T19:31:00',83.604,83.611,83.604,83.608,75.56,83.609,83.616,83.609,83.613,75.39,False
'2018-12-03T19:32:00',83.607,83.615,83.593,83.598,55.54,83.613,83.619,83.598,83.603,59.81,False
'2018-12-03T19:33:00',83.599,83.602,83.588,83.59,71.47,83.604,83.607,83.593,83.595,60.08,False
'2018-12-03T19:34:00',83.591,83.598,83.588,83.589,54.48,83.596,83.602,83.595,83.595,56.32,True
'2018-12-03T19:35:00',83.593,83.597,83.59,83.597,126.36,83.598,83.603,83.596,83.603,88.02,True
'2018-12-03T19:36:00',83.597,83.606,83.597,83.6,56.42,83.603,83.611,83.602,83.606,54.32,True
'2018-12-03T19:37:00',83.6,83.602,83.595,83.601,108.69,83.606,83.607,83.6,83.607,82.86,True
'2018-12-03T19:38:00',83.602,83.605,83.599,83.602,64.76,83.608,83.61,83.604,83.608,44.0,False
'2018-12-03T19:39:00',83.602,83.602,83.594,83.598,42.48,83.608,83.608,83.599,83.603,43.95,False
'2018-12-03T19:40:00',83.597,83.6,83.589,83.597,44.78,83.603,83.606,83.595,83.603,57.83,False
'2018-12-03T19:41:00',83.597,83.598,83.586,83.587,76.84,83.603,83.604,83.592,83.593,84.05,False
'2018-12-03T19:42:00',83.588,83.593,83.584,83.586,51.17,83.593,83.598,83.589,83.591,45.06,False
'2018-12-03T19:43:00',83.586,83.587,83.583,83.583,22.2,83.592,83.592,83.589,83.589,28.41,False
'2018-12-03T19:44:00',83.583,83.587,83.568,83.572,110.63,83.589,83.593,83.573,83.578,110.7,True
'2018-12-03T19:45:00',83.573,83.58,83.573,83.573,62.69,83.579,83.586,83.579,83.579,75.12,False
'2018-12-03T19:46:00',83.573,83.573,83.554,83.563,74.2,83.578,83.579,83.56,83.567,112.16,True
'2018-12-03T19:47:00',83.562,83.565,83.555,83.565,79.01,83.568,83.57,83.56,83.57,108.1,True
'2018-12-03T19:48:00',83.564,83.573,83.563,83.569,52.26,83.57,83.578,83.569,83.574,56.99,False
'2018-12-03T19:49:00',83.568,83.568,83.542,83.547,44.69,83.574,83.574,83.544,83.552,41.87,True
'2018-12-03T19:50:00',83.547,83.57,83.546,83.57,73.09,83.552,83.575,83.55,83.575,71.76,True
'2018-12-03T19:51:00',83.571,83.571,83.562,83.57,80.36,83.576,83.576,83.568,83.576,73.38,False
'2018-12-03T19:52:00',83.572,83.581,83.57,83.57,56.45,83.577,83.586,83.575,83.576,69.23,True
'2018-12-03T19:53:00',83.57,83.579,83.57,83.577,51.9,83.576,83.584,83.576,83.581,43.43,True
'2018-12-03T19:54:00',83.577,83.593,83.576,83.583,72.28,83.582,83.598,83.581,83.589,73.53,False
'2018-12-03T19:55:00',83.583,83.585,83.58,83.581,53.68,83.589,83.589,83.584,83.587,56.15,False
'2018-12-03T19:56:00',83.582,83.582,83.561,83.561,54.68,83.588,83.588,83.566,83.566,68.37,True
'2018-12-03T19:57:00',83.561,83.575,83.56,83.568,84.06,83.566,83.581,83.565,83.573,100.07,False
'2018-12-03T19:58:00',83.567,83.57,83.542,83.543,50.61,83.573,83.575,83.548,83.548,60.63,True
'2018-12-03T19:59:00',83.546,83.556,83.545,83.556,62.14,83.552,83.562,83.551,83.561,79.53,False
'2018-12-03T20:00:00',83.555,83.56,83.541,83.545,73.36,83.561,83.565,83.547,83.55,67.7,False
'2018-12-03T20:01:00',83.545,83.546,83.54,83.541,20.75,83.551,83.551,83.546,83.546,21.87,True
'2018-12-03T20:02:00',83.541,83.552,83.541,83.55,36.88,83.547,83.558,83.547,83.556,46.98,False
'2018-12-03T20:03:00',83.551,83.556,83.532,83.54,81.88,83.556,83.562,83.537,83.546,92.59,True
'2018-12-03T20:04:00',83.54,83.552,83.54,83.551,48.26,83.546,83.558,83.546,83.557,58.53,True
'2018-12-03T20:05:00',83.552,83.555,83.551,83.554,25.25,83.557,83.56,83.555,83.56,35.53,False
'2018-12-03T20:06:00',83.554,83.554,83.53,83.54,49.12,83.56,83.56,83.534,83.545,58.14,False
'2018-12-03T20:07:00',83.54,83.54,83.513,83.516,96.48,83.545,83.545,83.516,83.522,106.69,False
'2018-12-03T20:08:00',83.516,83.519,83.498,83.501,74.51,83.522,83.524,83.504,83.505,64.81,True
'2018-12-03T20:09:00',83.501,83.512,83.498,83.512,91.53,83.506,83.518,83.503,83.518,96.66,True
'2018-12-03T20:10:00',83.512,83.523,83.511,83.523,46.89,83.517,83.529,83.516,83.529,66.42,True
'2018-12-03T20:11:00',83.524,83.537,83.523,83.53,64.8,83.53,83.542,83.529,83.535,75.09,False
'2018-12-03T20:12:00',83.53,83.533,83.519,83.52,62.51,83.535,83.539,83.524,83.526,78.66,False
'2018-12-03T20:13:00',83.521,83.522,83.518,83.52,22.76,83.526,83.527,83.524,83.526,41.97,False
'2018-12-03T20:14:00',83.52,83.52,83.511,83.517,51.19,83.524,83.524,83.516,83.523,52.13,False
'2018-12-03T20:15:00',83.517,83.517,83.508,83.515,33.57,83.523,83.523,83.513,83.521,39.08,True
'2018-12-03T20:16:00',83.517,83.528,83.517,83.526,49.76,83.523,83.533,83.523,83.531,36.27,True
'2018-12-03T20:17:00',83.526,83.531,83.522,83.531,40.25,83.531,83.538,83.527,83.536,32.71,True
'2018-12-03T20:18:00',83.531,83.547,83.531,83.546,32.25,83.537,83.552,83.537,83.552,32.35,False
'2018-12-03T20:19:00',83.546,83.547,83.546,83.546,16.57,83.552,83.552,83.551,83.551,9.75,True
'2018-12-03T20:20:00',83.547,83.552,83.546,83.552,40.04,83.552,83.558,83.551,83.558,34.17,True
'2018-12-03T20:21:00',83.552,83.553,83.544,83.553,42.14,83.557,83.558,83.549,83.558,52.18,True
'2018-12-03T20:22:00',83.552,83.562,83.552,83.559,59.5,83.558,83.567,83.558,83.564,54.06,True
'2018-12-03T20:23:00',83.56,83.567,83.56,83.563,41.94,83.564,83.57,83.564,83.568,75.3,True
'2018-12-03T20:24:00',83.564,83.567,83.559,83.563,57.4,83.568,83.573,83.565,83.569,68.61,True
'2018-12-03T20:25:00',83.564,83.576,83.564,83.573,98.55,83.57,83.581,83.569,83.578,91.29,True
'2018-12-03T20:26:00',83.573,83.581,83.572,83.579,43.2,83.579,83.586,83.577,83.584,55.64,False
'2018-12-03T20:27:00',83.581,83.581,83.575,83.577,42.13,83.586,83.586,83.581,83.583,37.63,True
'2018-12-03T20:28:00',83.577,83.584,83.571,83.582,67.59,83.582,83.589,83.575,83.588,51.08,True
'2018-12-03T20:29:00',83.583,83.59,83.583,83.587,54.61,83.588,83.595,83.588,83.592,51.09,False
'2018-12-03T20:30:00',83.587,83.589,83.583,83.583,74.74,83.592,83.594,83.589,83.589,55.94,True
'2018-12-03T20:31:00',83.584,83.587,83.584,83.585,29.71,83.589,83.591,83.589,83.59,25.75,True
'2018-12-03T20:32:00',83.588,83.599,83.587,83.587,58.36,83.592,83.604,83.592,83.593,53.76,False
'2018-12-03T20:33:00',83.587,83.598,83.585,83.585,49.44,83.593,83.603,83.59,83.59,43.55,False
'2018-12-03T20:34:00',83.585,83.588,83.578,83.58,35.69,83.591,83.594,83.583,83.585,54.95,False
'2018-12-03T20:35:00',83.579,83.581,83.577,83.578,46.84,83.585,83.587,83.583,83.583,41.36,True
'2018-12-03T20:36:00',83.577,83.581,83.572,83.579,39.59,83.582,83.585,83.577,83.584,40.86,False
'2018-12-03T20:37:00',83.579,83.582,83.573,83.574,33.19,83.584,83.586,83.578,83.579,32.67,False
'2018-12-03T20:38:00',83.575,83.579,83.571,83.571,32.04,83.58,83.584,83.576,83.576,26.0,True
'2018-12-03T20:39:00',83.571,83.574,83.57,83.573,38.26,83.576,83.579,83.575,83.579,30.05,True
'2018-12-03T20:40:00',83.575,83.58,83.575,83.577,17.57,83.58,83.584,83.58,83.583,22.48,False
'2018-12-03T20:41:00',83.577,83.577,83.565,83.565,34.21,83.581,83.581,83.569,83.57,35.03,False
'2018-12-03T20:42:00',83.564,83.565,83.557,83.559,41.02,83.57,83.57,83.562,83.564,40.55,False
'2018-12-03T20:43:00',83.56,83.56,83.548,83.552,32.69,83.565,83.565,83.552,83.557,30.74,True
'2018-12-03T20:44:00',83.555,83.558,83.549,83.558,71.36,83.559,83.562,83.555,83.562,54.74,True
'2018-12-03T20:45:00',83.557,83.563,83.556,83.562,47.31,83.561,83.568,83.561,83.567,57.59,False
'2018-12-03T20:46:00',83.563,83.565,83.556,83.556,38.55,83.567,83.57,83.561,83.561,28.44,True
'2018-12-03T20:47:00',83.556,83.575,83.554,83.575,47.64,83.561,83.58,83.56,83.58,45.32,False
'2018-12-03T20:48:00',83.575,83.577,83.568,83.57,45.17,83.581,83.583,83.574,83.574,41.21,False
'2018-12-03T20:49:00',83.569,83.571,83.565,83.567,37.45,83.575,83.576,83.57,83.573,38.43,True
'2018-12-03T20:50:00',83.567,83.583,83.567,83.571,74.37,83.573,83.588,83.573,83.576,80.24,False
'2018-12-03T20:51:00',83.571,83.571,83.548,83.552,70.19,83.576,83.576,83.554,83.557,90.96,False
'2018-12-03T20:52:00',83.552,83.557,83.548,83.551,43.94,83.557,83.562,83.555,83.556,42.37,False
'2018-12-03T20:53:00',83.549,83.554,83.544,83.547,53.36,83.554,83.559,83.55,83.552,55.73,True
'2018-12-03T20:54:00',83.547,83.554,83.547,83.552,76.43,83.552,83.56,83.552,83.557,78.15,False
'2018-12-03T20:55:00',83.552,83.554,83.529,83.53,57.83,83.557,83.559,83.535,83.536,85.12,False
'2018-12-03T20:56:00',83.531,83.54,83.528,83.529,66.46,83.536,83.545,83.533,83.534,104.16,True
'2018-12-03T20:57:00',83.529,83.534,83.523,83.531,76.31,83.534,83.541,83.529,83.538,95.15,True
'2018-12-03T20:58:00',83.531,83.55,83.531,83.546,75.44,83.538,83.556,83.537,83.551,84.0,False
'2018-12-03T20:59:00',83.546,83.551,83.536,83.539,109.2,83.551,83.556,83.542,83.545,115.81,False
'2018-12-03T21:00:00',83.539,83.549,83.536,83.539,101.34,83.546,83.555,83.541,83.545,96.24,True
'2018-12-03T21:01:00',83.544,83.562,83.544,83.561,35.97,83.548,83.567,83.548,83.565,34.87,False
'2018-12-03T21:02:00',83.56,83.561,83.543,83.543,78.44,83.565,83.567,83.547,83.547,58.8,True
'2018-12-03T21:03:00',83.542,83.547,83.536,83.543,72.59,83.547,83.553,83.542,83.549,63.76,False
'2018-12-03T21:04:00',83.544,83.549,83.539,83.543,38.32,83.549,83.554,83.544,83.549,33.82,True
'2018-12-03T21:05:00',83.541,83.556,83.536,83.556,58.94,83.545,83.562,83.541,83.56,60.62,False
'2018-12-03T21:06:00',83.556,83.566,83.553,83.553,100.76,83.561,83.572,83.559,83.56,74.24,False
'2018-12-03T21:07:00',83.553,83.555,83.543,83.543,47.43,83.56,83.56,83.548,83.548,52.5,False
'2018-12-03T21:08:00',83.545,83.545,83.54,83.541,22.19,83.549,83.549,83.545,83.547,26.0,True
'2018-12-03T21:09:00',83.541,83.545,83.534,83.543,52.19,83.547,83.551,83.54,83.549,45.89,True
'2018-12-03T21:10:00',83.543,83.555,83.543,83.551,92.34,83.549,83.56,83.549,83.557,79.48,True
'2018-12-03T21:11:00',83.552,83.556,83.551,83.556,34.51,83.557,83.562,83.557,83.562,28.63,False
'2018-12-03T21:12:00',83.558,83.56,83.552,83.553,73.97,83.564,83.566,83.557,83.558,67.72,False
'2018-12-03T21:13:00',83.553,83.557,83.544,83.547,73.28,83.559,83.562,83.549,83.553,77.36,True
'2018-12-03T21:14:00',83.548,83.556,83.547,83.554,44.57,83.553,83.562,83.553,83.559,66.61,True
'2018-12-03T21:15:00',83.554,83.571,83.552,83.567,64.89,83.559,83.578,83.559,83.574,72.58,False
'2018-12-03T21:16:00',83.567,83.567,83.552,83.552,49.02,83.573,83.573,83.558,83.559,58.17,False
'2018-12-03T21:17:00',83.552,83.554,83.552,83.552,42.51,83.559,83.561,83.558,83.558,45.76,False
'2018-12-03T21:18:00',83.552,83.552,83.55,83.55,21.13,83.557,83.559,83.556,83.556,21.85,False
'2018-12-03T21:19:00',83.549,83.55,83.538,83.549,31.07,83.555,83.556,83.544,83.555,34.92,True
'2018-12-03T21:20:00',83.553,83.554,83.53,83.554,58.95,83.558,83.561,83.535,83.561,58.65,False
'2018-12-03T21:21:00',83.553,83.553,83.539,83.542,65.0,83.558,83.559,83.546,83.548,71.32,False
'2018-12-03T21:22:00',83.542,83.544,83.535,83.535,39.67,83.548,83.55,83.542,83.542,42.49,True
'2018-12-03T21:23:00',83.534,83.537,83.534,83.537,20.62,83.541,83.543,83.541,83.543,14.63,True
'2018-12-03T21:24:00',83.535,83.541,83.527,83.541,40.13,83.541,83.547,83.533,83.547,57.75,True
'2018-12-03T21:25:00',83.541,83.547,83.539,83.547,27.7,83.547,83.553,83.544,83.553,31.31,False
'2018-12-03T21:26:00',83.546,83.546,83.529,83.53,53.31,83.552,83.552,83.535,83.536,66.43,False
'2018-12-03T21:27:00',83.53,83.531,83.517,83.525,61.88,83.536,83.536,83.521,83.532,69.7,True
'2018-12-03T21:28:00',83.526,83.538,83.526,83.532,51.94,83.532,83.543,83.532,83.539,61.43,True
'2018-12-03T21:29:00',83.532,83.536,83.526,83.535,80.26,83.539,83.541,83.532,83.541,101.49,True
'2018-12-03T21:30:00',83.535,83.544,83.535,83.54,84.71,83.542,83.549,83.542,83.547,96.36,False
'2018-12-03T21:31:00',83.54,83.54,83.532,83.536,70.52,83.545,83.545,83.538,83.541,52.64,True
'2018-12-03T21:32:00',83.537,83.553,83.537,83.548,116.65,83.542,83.558,83.542,83.555,101.51,True
'2018-12-03T21:33:00',83.548,83.551,83.548,83.551,34.39,83.555,83.557,83.555,83.557,48.73,True
'2018-12-03T21:34:00',83.552,83.559,83.552,83.557,32.2,83.557,83.564,83.557,83.563,36.11,True
'2018-12-03T21:35:00',83.559,83.561,83.545,83.56,68.31,83.564,83.565,83.551,83.565,75.78,False
'2018-12-03T21:36:00',83.559,83.559,83.547,83.548,49.99,83.564,83.564,83.553,83.555,53.76,True
'2018-12-03T21:37:00',83.552,83.557,83.548,83.555,139.87,83.557,83.562,83.553,83.561,115.13,False
'2018-12-03T21:38:00',83.554,83.562,83.552,83.554,66.09,83.561,83.567,83.558,83.56,54.83,True
'2018-12-03T21:39:00',83.554,83.557,83.554,83.555,40.26,83.56,83.563,83.56,83.561,34.3,False
'2018-12-03T21:40:00',83.556,83.563,83.55,83.553,78.92,83.562,83.57,83.557,83.558,81.95,False
'2018-12-03T21:41:00',83.553,83.556,83.548,83.55,37.57,83.559,83.562,83.553,83.556,41.17,False
'2018-12-03T21:42:00',83.55,83.55,83.54,83.54,51.57,83.556,83.556,83.546,83.546,51.24,True
'2018-12-03T21:43:00',83.541,83.546,83.54,83.543,40.75,83.546,83.552,83.546,83.55,55.09,True
'2018-12-03T21:44:00',83.544,83.546,83.542,83.546,35.87,83.549,83.552,83.548,83.551,47.35,False
'2018-12-03T21:45:00',83.548,83.552,83.528,83.529,98.89,83.552,83.557,83.534,83.536,121.02,True
'2018-12-03T21:46:00',83.531,83.537,83.529,83.535,61.19,83.536,83.544,83.534,83.541,70.35,False
'2018-12-03T21:47:00',83.534,83.534,83.529,83.529,37.51,83.54,83.541,83.535,83.536,47.19,False
'2018-12-03T21:48:00',83.529,83.529,83.526,83.529,29.8,83.536,83.536,83.531,83.534,29.8,False
'2018-12-03T21:49:00',83.528,83.537,83.525,83.527,59.23,83.534,83.542,83.532,83.532,59.89,True
'2018-12-03T21:50:00',83.527,83.54,83.527,83.54,57.42,83.533,83.546,83.533,83.546,66.0,False
'2018-12-03T21:51:00',83.54,83.543,83.53,83.534,44.23,83.546,83.547,83.537,83.539,51.44,True
'2018-12-03T21:52:00',83.533,83.536,83.532,83.535,13.56,83.539,83.541,83.539,83.541,20.13,True
'2018-12-03T21:53:00',83.535,83.541,83.535,83.538,19.19,83.541,83.547,83.54,83.543,22.62,True
'2018-12-03T21:54:00',83.54,83.542,83.537,83.541,54.41,83.546,83.547,83.543,83.547,49.79,True
'2018-12-03T21:55:00',83.541,83.549,83.54,83.544,81.48,83.547,83.556,83.545,83.55,60.99,True
'2018-12-03T21:56:00',83.544,83.554,83.544,83.554,41.86,83.55,83.56,83.55,83.56,37.74,False
'2018-12-03T21:57:00',83.554,83.554,83.55,83.55,73.29,83.56,83.56,83.556,83.556,64.07,True
'2018-12-03T21:58:00',83.551,83.567,83.549,83.567,76.01,83.556,83.573,83.556,83.572,69.58,True
'2018-12-03T21:59:00',83.565,83.57,83.564,83.568,24.76,83.572,83.575,83.569,83.574,42.4,False
'2018-12-03T22:00:00',83.567,83.569,83.555,83.559,47.48,83.574,83.575,83.56,83.563,45.25,True
'2018-12-03T22:01:00',83.557,83.563,83.551,83.563,24.41,83.563,83.568,83.557,83.568,25.51,True
'2018-12-03T22:02:00',83.563,83.577,83.563,83.57,21.99,83.569,83.582,83.568,83.576,32.25,False
'2018-12-03T22:03:00',83.57,83.577,83.563,83.566,32.27,83.575,83.583,83.568,83.573,30.42,True
'2018-12-03T22:04:00',83.567,83.571,83.566,83.567,20.87,83.573,83.576,83.572,83.573,29.83,False
'2018-12-03T22:05:00',83.568,83.568,83.56,83.566,31.16,83.573,83.573,83.566,83.572,23.68,True
'2018-12-03T22:06:00',83.565,83.571,83.562,83.57,25.71,83.572,83.576,83.568,83.576,22.38,False
'2018-12-03T22:07:00',83.569,83.569,83.547,83.558,28.94,83.576,83.576,83.554,83.565,29.48,False
'2018-12-03T22:08:00',83.559,83.568,83.558,83.558,30.19,83.566,83.573,83.564,83.565,32.38,False
'2018-12-03T22:09:00',83.559,83.559,83.556,83.557,13.0,83.564,83.564,83.562,83.564,15.75,True
'2018-12-03T22:10:00',83.556,83.561,83.553,83.56,26.01,83.563,83.567,83.559,83.567,29.32,True
'2018-12-03T22:11:00',83.56,83.563,83.56,83.563,49.52,83.567,83.57,83.565,83.57,52.58,True
'2018-12-03T22:12:00',83.565,83.565,83.563,83.565,21.0,83.571,83.571,83.569,83.571,22.63,False
'2018-12-03T22:13:00',83.564,83.566,83.558,83.558,51.03,83.571,83.572,83.564,83.564,50.45,False
'2018-12-03T22:14:00',83.557,83.557,83.555,83.555,15.05,83.563,83.563,83.56,83.561,16.0,False
'2018-12-03T22:15:00',83.554,83.555,83.551,83.554,26.85,83.561,83.561,83.557,83.559,22.38,True
'2018-12-03T22:16:00',83.554,83.558,83.554,83.558,22.73,83.56,83.564,83.56,83.564,19.76,False
'2018-12-03T22:17:00',83.557,83.559,83.536,83.537,26.17,83.563,83.565,83.542,83.543,21.31,False
'2018-12-03T22:18:00',83.538,83.538,83.53,83.534,23.78,83.543,83.543,83.535,83.539,15.0,True
'2018-12-03T22:19:00',83.534,83.541,83.534,83.541,27.46,83.541,83.548,83.54,83.548,22.57,True
'2018-12-03T22:20:00',83.541,83.552,83.541,83.546,53.37,83.548,83.558,83.548,83.551,41.02,True
'2018-12-03T22:21:00',83.545,83.552,83.545,83.552,24.06,83.551,83.558,83.551,83.558,19.8,True
'2018-12-03T22:22:00',83.553,83.553,83.553,83.553,8.5,83.558,83.558,83.557,83.557,8.0,True
'2018-12-03T22:23:00',83.553,83.563,83.552,83.56,14.79,83.558,83.569,83.558,83.567,13.62,True
'2018-12-03T22:24:00',83.559,83.562,83.558,83.561,35.63,83.565,83.569,83.564,83.568,22.92,True
'2018-12-03T22:25:00',83.566,83.568,83.563,83.567,24.16,83.573,83.573,83.569,83.573,22.12,True
'2018-12-03T22:26:00',83.568,83.573,83.563,83.572,33.73,83.573,83.578,83.568,83.578,23.12,True
'2018-12-03T22:27:00',83.572,83.573,83.572,83.573,4.31,83.579,83.579,83.579,83.579,2.5,False
'2018-12-03T22:28:00',83.573,83.573,83.573,83.573,6.86,83.578,83.579,83.578,83.579,4.0,False
'2018-12-03T22:29:00',83.573,83.576,83.565,83.571,56.75,83.578,83.582,83.571,83.578,42.25,True
'2018-12-03T22:30:00',83.573,83.575,83.557,83.573,75.35,83.58,83.582,83.563,83.58,56.89,False
'2018-12-03T22:31:00',83.572,83.572,83.572,83.572,13.93,83.579,83.579,83.578,83.578,9.0,False
'2018-12-03T22:32:00',83.571,83.571,83.555,83.556,52.0,83.577,83.577,83.561,83.562,23.75,False
'2018-12-03T22:33:00',83.556,83.556,83.555,83.555,6.55,83.562,83.563,83.562,83.562,3.0,True
'2018-12-03T22:34:00',83.557,83.557,83.557,83.557,4.5,83.562,83.563,83.562,83.562,4.0,True
'2018-12-03T22:35:00',83.557,83.58,83.556,83.577,47.71,83.562,83.588,83.562,83.583,34.08,False
'2018-12-03T22:36:00',83.58,83.58,83.575,83.576,18.3,83.586,83.586,83.583,83.584,15.37,True
'2018-12-03T22:37:00',83.576,83.588,83.576,83.582,47.25,83.583,83.596,83.583,83.59,35.41,False
'2018-12-03T22:38:00',83.582,83.583,83.581,83.581,24.9,83.59,83.59,83.588,83.589,15.67,False
'2018-12-03T22:39:00',83.582,83.583,83.581,83.581,22.09,83.589,83.59,83.587,83.588,13.0,False
'2018-12-03T22:40:00',83.581,83.581,83.563,83.564,55.83,83.588,83.588,83.57,83.57,51.66,False
'2018-12-03T22:41:00',83.564,83.564,83.555,83.557,41.59,83.571,83.572,83.561,83.563,33.69,True
'2018-12-03T22:42:00',83.557,83.561,83.554,83.56,26.56,83.563,83.569,83.562,83.568,32.42,True
'2018-12-03T22:43:00',83.56,83.569,83.56,83.569,11.79,83.568,83.576,83.566,83.576,15.25,False
'2018-12-03T22:44:00',83.57,83.57,83.566,83.568,32.6,83.577,83.578,83.573,83.575,31.3,False
'2018-12-03T22:45:00',83.568,83.568,83.565,83.567,24.74,83.575,83.575,83.571,83.574,20.36,True
'2018-12-03T22:46:00',83.569,83.582,83.568,83.581,56.05,83.576,83.588,83.575,83.587,38.0,True
'2018-12-03T22:47:00',83.581,83.584,83.581,83.584,20.46,83.587,83.59,83.587,83.589,14.25,False
'2018-12-03T22:48:00',83.583,83.585,83.583,83.583,8.6,83.588,83.59,83.588,83.59,7.5,False
'2018-12-03T22:49:00',83.582,83.584,83.579,83.583,28.35,83.588,83.59,83.585,83.59,19.75,False
'2018-12-03T22:50:00',83.584,83.585,83.582,83.583,40.31,83.59,83.592,83.588,83.59,33.75,False
'2018-12-03T22:51:00',83.584,83.585,83.582,83.582,43.0,83.59,83.591,83.589,83.589,43.75,True
'2018-12-03T22:52:00',83.582,83.584,83.58,83.583,18.5,83.589,83.59,83.588,83.59,15.0,False
'2018-12-03T22:53:00',83.584,83.585,83.58,83.582,77.5,83.591,83.592,83.587,83.588,67.25,True
'2018-12-03T22:54:00',83.583,83.593,83.583,83.593,22.25,83.589,83.601,83.589,83.601,19.5,True
'2018-12-03T22:55:00',83.593,83.606,83.592,83.606,48.51,83.6,83.616,83.6,83.615,40.25,True
'2018-12-03T22:56:00',83.607,83.618,83.606,83.617,32.25,83.615,83.625,83.613,83.624,34.5,False
'2018-12-03T22:57:00',83.617,83.62,83.611,83.612,47.94,83.624,83.631,83.618,83.62,47.0,True
'2018-12-03T22:58:00',83.612,83.628,83.611,83.612,51.07,83.62,83.637,83.62,83.624,48.25,True
'2018-12-03T22:59:00',83.612,83.63,83.608,83.621,57.0,83.629,83.641,83.62,83.64,56.8,False
'2018-12-03T23:00:00',83.62,83.625,83.609,83.609,17.96,83.639,83.656,83.639,83.656,14.53,True
'2018-12-03T23:01:00',83.588,83.609,83.587,83.608,15.75,83.673,83.69,83.673,83.688,16.5,True
'2018-12-03T23:02:00',83.599,83.625,83.586,83.625,19.5,83.68,83.691,83.678,83.683,25.5,False
'2018-12-03T23:03:00',83.626,83.627,83.596,83.618,11.25,83.683,83.683,83.67,83.682,13.5,True
'2018-12-03T23:04:00',83.619,83.642,83.616,83.628,7.84,83.681,83.685,83.678,83.685,8.22,True
'2018-12-03T23:05:00',83.628,83.643,83.611,83.641,50.1,83.686,83.693,83.67,83.693,69.75,False
'2018-12-03T23:06:00',83.64,83.643,83.606,83.627,77.25,83.693,83.693,83.655,83.667,73.75,False
'2018-12-03T23:07:00',83.625,83.629,83.609,83.613,80.75,83.667,83.669,83.64,83.641,74.75,False
'2018-12-03T23:08:00',83.615,83.615,83.596,83.603,168.0,83.647,83.647,83.623,83.634,178.5,True
'2018-12-03T23:09:00',83.607,83.624,83.607,83.614,50.5,83.634,83.647,83.63,83.643,60.5,True
'2018-12-03T23:10:00',83.615,83.633,83.615,83.63,79.75,83.643,83.651,83.643,83.647,67.07,False
'2018-12-03T23:11:00',83.63,83.632,83.622,83.625,57.0,83.648,83.652,83.642,83.642,42.25,False
'2018-12-03T23:12:00',83.627,83.627,83.613,83.615,26.0,83.643,83.644,83.631,83.631,23.0,False
'2018-12-03T23:13:00',83.612,83.612,83.594,83.6,57.0,83.631,83.631,83.614,83.622,55.0,False
'2018-12-03T23:14:00',83.603,83.604,83.594,83.599,55.5,83.625,83.626,83.614,83.617,71.5,False
'2018-12-03T23:15:00',83.599,83.601,83.599,83.6,29.0,83.616,83.616,83.611,83.615,36.25,True
'2018-12-03T23:16:00',83.601,83.602,83.598,83.601,29.0,83.612,83.616,83.612,83.616,46.5,False
'2018-12-03T23:17:00',83.6,83.601,83.599,83.601,45.94,83.615,83.616,83.613,83.614,65.0,True
'2018-12-03T23:18:00',83.601,83.619,83.601,83.619,26.0,83.613,83.635,83.612,83.635,35.0,False
'2018-12-03T23:19:00',83.612,83.612,83.601,83.606,52.0,83.626,83.626,83.617,83.623,73.0,True
'2018-12-03T23:20:00',83.607,83.608,83.604,83.605,68.0,83.624,83.626,83.623,83.626,89.0,True
'2018-12-03T23:21:00',83.604,83.607,83.603,83.606,107.0,83.625,83.628,83.625,83.628,167.75,False
'2018-12-03T23:22:00',83.605,83.606,83.604,83.605,55.0,83.627,83.628,83.626,83.627,75.25,False
'2018-12-03T23:23:00',83.606,83.606,83.604,83.605,46.0,83.626,83.628,83.624,83.627,59.5,False
'2018-12-03T23:24:00',83.604,83.607,83.599,83.606,97.0,83.625,83.629,83.621,83.625,131.0,True
'2018-12-03T23:25:00',83.607,83.607,83.605,83.606,36.0,83.625,83.628,83.625,83.626,48.25,True
'2018-12-03T23:26:00',83.605,83.616,83.605,83.609,89.0,83.626,83.641,83.626,83.639,91.25,False
'2018-12-03T23:27:00',83.609,83.61,83.601,83.601,42.0,83.64,83.64,83.633,83.633,42.0,False
'2018-12-03T23:28:00',83.599,83.605,83.597,83.6,63.87,83.631,83.638,83.629,83.633,62.5,True
'2018-12-03T23:29:00',83.6,83.616,83.6,83.602,50.25,83.632,83.635,83.632,83.635,49.0,True
'2018-12-03T23:30:00',83.601,83.62,83.599,83.612,39.5,83.634,83.649,83.634,83.649,34.25,True
'2018-12-03T23:31:00',83.614,83.62,83.614,83.62,15.5,83.65,83.651,83.645,83.651,15.0,False
'2018-12-03T23:32:00',83.623,83.629,83.615,83.618,63.09,83.656,83.657,83.635,83.638,66.75,True
'2018-12-03T23:33:00',83.618,83.638,83.617,83.628,78.41,83.638,83.659,83.637,83.65,89.53,False
'2018-12-03T23:34:00',83.628,83.631,83.625,83.625,25.62,83.65,83.651,83.647,83.647,21.75,False
'2018-12-03T23:35:00',83.624,83.624,83.611,83.612,26.0,83.642,83.642,83.629,83.63,27.29,True
'2018-12-03T23:36:00',83.613,83.618,83.612,83.613,32.74,83.63,83.635,83.629,83.63,36.71,False
'2018-12-03T23:37:00',83.616,83.618,83.59,83.597,60.86,83.632,83.635,83.609,83.616,58.98,False
'2018-12-03T23:38:00',83.597,83.6,83.595,83.595,87.17,83.616,83.619,83.605,83.608,75.69,False
'2018-12-03T23:39:00',83.596,83.596,83.586,83.594,44.25,83.608,83.609,83.598,83.605,42.88,True
'2018-12-03T23:40:00',83.596,83.596,83.594,83.595,21.75,83.605,83.606,83.605,83.605,21.5,False
'2018-12-03T23:41:00',83.595,83.596,83.595,83.595,21.5,83.605,83.605,83.604,83.604,21.0,False
'2018-12-03T23:42:00',83.594,83.594,83.593,83.594,18.75,83.604,83.604,83.603,83.603,17.0,True
'2018-12-03T23:43:00',83.593,83.596,83.593,83.595,23.75,83.603,83.606,83.603,83.604,21.19,True
'2018-12-03T23:44:00',83.595,83.605,83.595,83.6,59.44,83.604,83.614,83.604,83.611,55.25,False
'2018-12-03T23:45:00',83.602,83.602,83.597,83.599,12.5,83.612,83.612,83.606,83.606,14.25,True
'2018-12-03T23:46:00',83.6,83.604,83.598,83.604,15.5,83.607,83.612,83.606,83.612,14.75,False
'2018-12-03T23:47:00',83.604,83.604,83.592,83.592,45.5,83.612,83.612,83.599,83.599,44.75,True
'2018-12-03T23:48:00',83.592,83.596,83.592,83.596,31.5,83.599,83.603,83.599,83.602,29.5,True
'2018-12-03T23:49:00',83.596,83.601,83.596,83.599,19.57,83.603,83.607,83.602,83.605,19.5,True
'2018-12-03T23:50:00',83.598,83.603,83.598,83.601,19.5,83.605,83.61,83.605,83.608,18.5,False
'2018-12-03T23:51:00',83.601,83.601,83.597,83.599,18.94,83.607,83.607,83.603,83.606,15.75,True
'2018-12-03T23:52:00',83.6,83.6,83.595,83.6,38.25,83.606,83.608,83.602,83.608,35.75,False
'2018-12-03T23:53:00',83.6,83.601,83.6,83.6,43.88,83.608,83.609,83.605,83.605,40.0,False
'2018-12-03T23:54:00',83.6,83.6,83.598,83.599,21.5,83.607,83.607,83.604,83.606,24.25,False
'2018-12-03T23:55:00',83.598,83.599,83.598,83.599,21.0,83.606,83.606,83.605,83.605,17.25,False
'2018-12-03T23:56:00',83.599,83.599,83.599,83.599,7.0,83.605,83.605,83.605,83.605,8.75,False
'2018-12-03T23:57:00',83.599,83.6,83.592,83.594,12.5,83.605,83.605,83.597,83.599,12.75,False
'2018-12-03T23:58:00',83.594,83.594,83.574,83.58,36.25,83.599,83.599,83.579,83.586,37.0,True
'2018-12-03T23:59:00',83.58,83.581,83.58,83.581,7.5,83.587,83.588,83.587,83.588,6.0,True
'2018-12-04T00:00:00',83.581,83.602,83.581,83.601,65.81,83.588,83.607,83.588,83.607,74.75,False
'2018-12-04T00:01:00',83.602,83.603,83.583,83.583,72.0,83.607,83.609,83.589,83.589,72.25,False
'2018-12-04T00:02:00',83.583,83.583,83.573,83.576,69.25,83.589,83.589,83.58,83.583,72.19,False
'2018-12-04T00:03:00',83.575,83.575,83.569,83.569,39.5,83.582,83.582,83.575,83.576,42.5,True
'2018-12-04T00:04:00',83.57,83.57,83.566,83.57,20.25,83.576,83.577,83.573,83.577,18.25,False
'2018-12-04T00:05:00',83.562,83.574,83.562,83.567,46.37,83.569,83.581,83.569,83.575,46.0,True
'2018-12-04T00:06:00',83.568,83.57,83.567,83.569,15.25,83.575,83.577,83.575,83.577,18.94,True
'2018-12-04T00:07:00',83.569,83.573,83.568,83.573,21.25,83.576,83.58,83.575,83.58,28.05,True
'2018-12-04T00:08:00',83.574,83.58,83.574,83.576,20.25,83.58,83.589,83.58,83.585,25.25,False
'2018-12-04T00:09:00',83.576,83.576,83.569,83.569,12.25,83.585,83.585,83.579,83.579,14.81,True
'2018-12-04T00:10:00',83.568,83.573,83.568,83.57,20.24,83.578,83.58,83.577,83.579,19.5,True
'2018-12-04T00:11:00',83.57,83.574,83.57,83.574,29.49,83.578,83.581,83.578,83.581,24.87,True
'2018-12-04T00:12:00',83.573,83.578,83.573,83.576,30.28,83.581,83.587,83.581,83.584,29.56,False
'2018-12-04T00:13:00',83.577,83.578,83.576,83.576,7.87,83.585,83.586,83.584,83.584,11.3,False
'2018-12-04T00:14:00',83.575,83.578,83.575,83.575,19.35,83.584,83.585,83.583,83.583,20.16,True
'2018-12-04T00:15:00',83.575,83.579,83.575,83.579,20.98,83.583,83.587,83.583,83.586,26.97,True
'2018-12-04T00:16:00',83.579,83.594,83.579,83.594,54.5,83.587,83.601,83.587,83.601,50.1,True
'2018-12-04T00:17:00',83.594,83.607,83.594,83.601,83.91,83.601,83.612,83.601,83.608,64.67,False
'2018-12-04T00:18:00',83.601,83.602,83.589,83.592,115.14,83.609,83.609,83.596,83.599,79.23,False
'2018-12-04T00:19:00',83.593,83.593,83.586,83.588,62.95,83.599,83.601,83.594,83.596,49.37,True
'2018-12-04T00:20:00',83.588,83.597,83.588,83.596,24.61,83.596,83.603,83.596,83.603,21.44,False
'2018-12-04T00:21:00',83.596,83.596,83.57,83.57,45.68,83.603,83.603,83.575,83.578,46.36,False
'2018-12-04T00:22:00',83.571,83.574,83.565,83.565,64.1,83.578,83.581,83.571,83.571,66.04,False
'2018-12-04T00:23:00',83.564,83.564,83.562,83.563,24.82,83.57,83.57,83.568,83.569,22.69,False
'2018-12-04T00:24:00',83.562,83.563,83.561,83.563,21.86,83.569,83.569,83.569,83.569,21.0,False
'2018-12-04T00:25:00',83.563,83.563,83.555,83.555,22.07,83.568,83.568,83.562,83.562,30.5,False
'2018-12-04T00:26:00',83.554,83.555,83.553,83.553,39.37,83.562,83.562,83.56,83.56,39.74,True
'2018-12-04T00:27:00',83.553,83.556,83.552,83.555,52.02,83.561,83.563,83.559,83.562,55.77,True
'2018-12-04T00:28:00',83.555,83.556,83.554,83.556,21.79,83.563,83.563,83.562,83.563,12.75,False
'2018-12-04T00:29:00',83.556,83.557,83.554,83.554,31.53,83.563,83.564,83.56,83.56,33.38,False
'2018-12-04T00:30:00',83.554,83.554,83.544,83.546,38.25,83.56,83.56,83.55,83.553,37.47,True
'2018-12-04T00:31:00',83.546,83.568,83.545,83.566,74.2,83.553,83.575,83.552,83.573,55.93,False
'2018-12-04T00:32:00',83.566,83.566,83.563,83.564,60.23,83.573,83.573,83.57,83.571,44.83,True
'2018-12-04T00:33:00',83.564,83.565,83.561,83.565,68.3,83.571,83.572,83.568,83.572,48.56,False
'2018-12-04T00:34:00',83.565,83.565,83.565,83.565,10.86,83.572,83.572,83.572,83.572,16.61,True
'2018-12-04T00:35:00',83.564,83.579,83.564,83.576,51.38,83.571,83.586,83.571,83.582,44.01,False
'2018-12-04T00:36:00',83.576,83.576,83.574,83.574,32.82,83.582,83.582,83.581,83.581,32.64,False
'2018-12-04T00:37:00',83.574,83.574,83.574,83.574,40.1,83.581,83.581,83.581,83.581,23.99,True
'2018-12-04T00:38:00',83.574,83.575,83.574,83.575,22.96,83.581,83.582,83.581,83.582,12.06,False
'2018-12-04T00:39:00',83.575,83.575,83.575,83.575,10.37,83.582,83.582,83.582,83.582,10.0,False
'2018-12-04T00:40:00',83.574,83.574,83.573,83.573,18.98,83.582,83.582,83.581,83.581,11.94,False
'2018-12-04T00:41:00',83.576,83.578,83.57,83.57,39.48,83.582,83.585,83.577,83.577,34.8,False
'2018-12-04T00:42:00',83.57,83.57,83.564,83.565,34.62,83.577,83.577,83.571,83.572,47.42,False
'2018-12-04T00:43:00',83.565,83.565,83.565,83.565,26.05,83.572,83.572,83.572,83.572,24.69,False
'2018-12-04T00:44:00',83.564,83.567,83.556,83.556,53.28,83.572,83.574,83.563,83.563,50.62,False
'2018-12-04T00:45:00',83.555,83.557,83.553,83.554,45.62,83.562,83.564,83.56,83.562,52.05,True
'2018-12-04T00:46:00',83.553,83.563,83.551,83.563,58.75,83.56,83.571,83.559,83.571,58.88,False
'2018-12-04T00:47:00',83.563,83.563,83.556,83.561,57.97,83.571,83.571,83.563,83.568,58.33,True
'2018-12-04T00:48:00',83.561,83.597,83.56,83.597,52.88,83.568,83.603,83.566,83.603,66.58,False
'2018-12-04T00:49:00',83.597,83.601,83.546,83.549,115.07,83.604,83.608,83.551,83.557,113.16,True
'2018-12-04T00:50:00',83.549,83.566,83.549,83.564,67.01,83.556,83.573,83.556,83.572,77.53,False
'2018-12-04T00:51:00',83.564,83.566,83.56,83.562,51.29,83.572,83.573,83.567,83.568,58.45,True
'2018-12-04T00:52:00',83.562,83.566,83.562,83.564,34.34,83.568,83.573,83.568,83.572,33.81,False
'2018-12-04T00:53:00',83.564,83.564,83.552,83.552,31.95,83.572,83.572,83.56,83.56,39.99,False
'2018-12-04T00:54:00',83.551,83.552,83.551,83.551,14.73,83.56,83.56,83.559,83.559,10.12,True
'2018-12-04T00:55:00',83.552,83.558,83.546,83.555,73.15,83.559,83.565,83.551,83.563,86.3,False
'2018-12-04T00:56:00',83.556,83.556,83.552,83.553,56.43,83.563,83.563,83.559,83.56,58.44,True
'2018-12-04T00:57:00',83.553,83.565,83.55,83.563,57.98,83.56,83.571,83.558,83.569,78.18,False
'2018-12-04T00:58:00',83.563,83.564,83.553,83.555,51.18,83.569,83.57,83.557,83.56,49.44,True
'2018-12-04T00:59:00',83.556,83.559,83.556,83.557,33.25,83.561,83.564,83.56,83.561,38.38,False
'2018-12-04T01:00:00',83.557,83.559,83.547,83.552,110.74,83.561,83.565,83.552,83.557,88.34,True
'2018-12-04T01:01:00',83.552,83.562,83.552,83.56,101.64,83.559,83.569,83.559,83.566,90.24,True
'2018-12-04T01:02:00',83.56,83.576,83.56,83.562,102.06,83.566,83.583,83.566,83.57,107.12,False
'2018-12-04T01:03:00',83.562,83.565,83.56,83.561,39.1,83.569,83.572,83.568,83.569,43.27,False
'2018-12-04T01:04:00',83.561,83.563,83.554,83.554,40.42,83.569,83.571,83.56,83.562,45.77,True
'2018-12-04T01:05:00',83.554,83.566,83.546,83.561,104.09,83.56,83.573,83.553,83.568,84.2,True
'2018-12-04T01:06:00',83.561,83.575,83.558,83.564,89.39,83.569,83.582,83.566,83.571,91.48,False
'2018-12-04T01:07:00',83.563,83.563,83.547,83.551,121.12,83.569,83.569,83.553,83.559,109.14,False
'2018-12-04T01:08:00',83.551,83.551,83.534,83.54,124.92,83.558,83.558,83.54,83.545,106.41,True
'2018-12-04T01:09:00',83.539,83.541,83.525,83.54,121.25,83.544,83.547,83.532,83.547,96.5,False
'2018-12-04T01:10:00',83.541,83.568,83.533,83.534,91.73,83.548,83.572,83.538,83.539,101.35,True
'2018-12-04T01:11:00',83.534,83.54,83.525,83.536,75.11,83.541,83.545,83.532,83.543,68.13,True
'2018-12-04T01:12:00',83.538,83.542,83.531,83.54,50.76,83.545,83.548,83.539,83.547,63.36,True
'2018-12-04T01:13:00',83.537,83.551,83.536,83.549,40.92,83.544,83.557,83.544,83.556,61.5,True
'2018-12-04T01:14:00',83.55,83.559,83.541,83.55,97.55,83.556,83.566,83.548,83.557,121.49,False
'2018-12-04T01:15:00',83.55,83.55,83.537,83.539,76.4,83.556,83.556,83.543,83.547,93.67,True
'2018-12-04T01:16:00',83.542,83.544,83.535,83.543,66.89,83.549,83.552,83.541,83.551,92.81,True
'2018-12-04T01:17:00',83.543,83.55,83.542,83.546,66.25,83.551,83.557,83.549,83.553,67.73,True
'2018-12-04T01:18:00',83.547,83.555,83.547,83.554,38.63,83.554,83.562,83.554,83.561,51.64,False
'2018-12-04T01:19:00',83.553,83.56,83.543,83.543,75.13,83.56,83.565,83.55,83.55,100.79,True
'2018-12-04T01:20:00',83.544,83.567,83.544,83.557,90.3,83.551,83.574,83.551,83.564,127.45,True
'2018-12-04T01:21:00',83.557,83.568,83.554,83.558,112.41,83.564,83.574,83.559,83.564,96.62,False
'2018-12-04T01:22:00',83.558,83.562,83.545,83.546,101.85,83.564,83.568,83.552,83.553,105.56,True
'2018-12-04T01:23:00',83.546,83.569,83.546,83.561,131.78,83.553,83.576,83.553,83.568,120.58,False
'2018-12-04T01:24:00',83.561,83.562,83.552,83.558,113.81,83.567,83.569,83.559,83.564,104.07,False
'2018-12-04T01:25:00',83.558,83.559,83.552,83.556,105.23,83.564,83.565,83.557,83.562,75.5,True
'2018-12-04T01:26:00',83.556,83.564,83.556,83.563,82.53,83.564,83.571,83.564,83.57,82.84,True
'2018-12-04T01:27:00',83.564,83.566,83.563,83.566,72.82,83.57,83.573,83.569,83.572,79.7,True
'2018-12-04T01:28:00',83.566,83.587,83.566,83.581,55.69,83.572,83.593,83.572,83.588,48.07,True
'2018-12-04T01:29:00',83.58,83.59,83.58,83.586,78.11,83.586,83.597,83.586,83.595,81.31,False
'2018-12-04T01:30:00',83.586,83.611,83.576,83.585,158.7,83.595,83.619,83.581,83.593,170.66,True
'2018-12-04T01:31:00',83.584,83.596,83.581,83.595,60.89,83.59,83.604,83.589,83.601,64.0,False
'2018-12-04T01:32:00',83.594,83.602,83.576,83.576,105.83,83.601,83.608,83.583,83.583,119.08,True
'2018-12-04T01:33:00',83.576,83.594,83.573,83.593,85.62,83.583,83.599,83.58,83.598,102.99,True
'2018-12-04T01:34:00',83.592,83.602,83.588,83.599,87.36,83.599,83.608,83.595,83.606,81.23,False
'2018-12-04T01:35:00',83.598,83.599,83.592,83.596,80.84,83.604,83.606,83.599,83.603,73.23,True
'2018-12-04T01:36:00',83.596,83.61,83.596,83.605,90.12,83.603,83.616,83.602,83.612,127.63,True
'2018-12-04T01:37:00',83.605,83.609,83.605,83.606,71.21,83.612,83.616,83.611,83.612,69.9,True
'2018-12-04T01:38:00',83.607,83.61,83.605,83.609,67.37,83.613,83.617,83.613,83.617,79.22,False
'2018-12-04T01:39:00',83.611,83.611,83.605,83.607,45.02,83.617,83.617,83.612,83.613,41.29,False
'2018-12-04T01:40:00',83.605,83.605,83.587,83.592,106.63,83.612,83.612,83.595,83.599,106.17,True
'2018-12-04T01:41:00',83.593,83.611,83.593,83.6,87.49,83.6,83.616,83.6,83.604,91.41,False
'2018-12-04T01:42:00',83.599,83.601,83.596,83.596,42.2,83.603,83.606,83.602,83.602,43.56,True
'2018-12-04T01:43:00',83.594,83.61,83.593,83.598,115.65,83.6,83.616,83.597,83.601,83.49,False
'2018-12-04T01:44:00',83.596,83.6,83.56,83.561,133.5,83.603,83.605,83.564,83.567,107.5,False
'2018-12-04T01:45:00',83.562,83.57,83.557,83.557,140.8,83.568,83.576,83.562,83.563,89.62,False
'2018-12-04T01:46:00',83.557,83.562,83.554,83.557,97.91,83.562,83.568,83.56,83.562,72.88,False
'2018-12-04T01:47:00',83.555,83.555,83.539,83.54,77.84,83.562,83.562,83.545,83.546,56.56,False
'2018-12-04T01:48:00',83.54,83.542,83.525,83.531,99.88,83.546,83.547,83.529,83.536,101.24,False
'2018-12-04T01:49:00',83.53,83.531,83.521,83.527,66.75,83.535,83.536,83.526,83.531,79.94,False
'2018-12-04T01:50:00',83.527,83.529,83.511,83.516,101.38,83.532,83.534,83.517,83.521,81.41,True
'2018-12-04T01:51:00',83.515,83.529,83.511,83.528,134.15,83.521,83.535,83.516,83.535,124.05,False
'2018-12-04T01:52:00',83.528,83.528,83.521,83.522,86.05,83.535,83.535,83.526,83.526,57.16,False
'2018-12-04T01:53:00',83.521,83.523,83.519,83.521,57.68,83.527,83.528,83.524,83.528,41.54,True
'2018-12-04T01:54:00',83.522,83.546,83.522,83.525,157.65,83.528,83.55,83.528,83.529,123.77,True
'2018-12-04T01:55:00',83.527,83.536,83.523,83.535,131.84,83.533,83.543,83.528,83.542,130.21,False
'2018-12-04T01:56:00',83.535,83.536,83.524,83.527,79.32,83.542,83.543,83.531,83.534,85.7,False
'2018-12-04T01:57:00',83.528,83.538,83.523,83.523,101.89,83.535,83.545,83.529,83.53,99.05,False
'2018-12-04T01:58:00',83.527,83.536,83.522,83.522,111.14,83.533,83.543,83.526,83.526,103.5,False
'2018-12-04T01:59:00',83.52,83.527,83.516,83.517,127.36,83.526,83.531,83.52,83.521,94.04,False
'2018-12-04T02:00:00',83.517,83.526,83.505,83.509,187.41,83.523,83.531,83.509,83.514,122.45,False
'2018-12-04T02:01:00',83.509,83.511,83.496,83.496,97.4,83.514,83.518,83.499,83.5,91.62,False
'2018-12-04T02:02:00',83.495,83.495,83.483,83.488,85.35,83.499,83.499,83.487,83.492,80.65,False
'2018-12-04T02:03:00',83.488,83.491,83.463,83.465,128.12,83.492,83.495,83.468,83.47,139.74,True
'2018-12-04T02:04:00',83.47,83.473,83.462,83.469,88.75,83.472,83.48,83.468,83.474,114.29,False
'2018-12-04T02:05:00',83.469,83.47,83.458,83.462,60.89,83.474,83.476,83.464,83.466,61.65,True
'2018-12-04T02:06:00',83.466,83.476,83.465,83.471,131.1,83.472,83.481,83.47,83.475,95.5,True
'2018-12-04T02:07:00',83.47,83.494,83.462,83.472,169.0,83.474,83.499,83.465,83.478,144.62,False
'2018-12-04T02:08:00',83.471,83.479,83.451,83.451,170.44,83.477,83.484,83.457,83.458,179.9,False
'2018-12-04T02:09:00',83.451,83.475,83.434,83.434,230.5,83.457,83.48,83.439,83.439,243.18,False
'2018-12-04T02:10:00',83.435,83.444,83.433,83.433,123.79,83.44,83.451,83.44,83.44,124.95,False
'2018-12-04T02:11:00',83.434,83.438,83.423,83.423,84.73,83.441,83.445,83.429,83.43,74.85,False
'2018-12-04T02:12:00',83.422,83.426,83.411,83.422,79.15,83.428,83.43,83.417,83.426,83.09,False
'2018-12-04T02:13:00',83.421,83.422,83.407,83.408,94.49,83.426,83.429,83.413,83.414,101.34,False
'2018-12-04T02:14:00',83.407,83.409,83.388,83.407,180.31,83.414,83.415,83.393,83.412,142.27,True
'2018-12-04T02:15:00',83.406,83.417,83.401,83.41,127.46,83.41,83.422,83.405,83.415,114.97,False
'2018-12-04T02:16:00',83.412,83.416,83.391,83.395,86.69,83.417,83.422,83.396,83.401,98.41,False
'2018-12-04T02:17:00',83.395,83.395,83.384,83.384,88.6,83.402,83.402,83.39,83.39,108.32,True
'2018-12-04T02:18:00',83.383,83.393,83.381,83.391,80.76,83.388,83.399,83.386,83.397,100.65,False
'2018-12-04T02:19:00',83.39,83.39,83.368,83.368,133.43,83.397,83.397,83.374,83.374,181.49,False
'2018-12-04T02:20:00',83.367,83.371,83.361,83.363,112.17,83.374,83.377,83.367,83.37,119.4,True
'2018-12-04T02:21:00',83.363,83.386,83.363,83.385,83.73,83.37,83.393,83.37,83.392,96.9,False
'2018-12-04T02:22:00',83.386,83.387,83.38,83.381,88.96,83.393,83.393,83.386,83.388,77.67,True
'2018-12-04T02:23:00',83.381,83.388,83.377,83.382,91.5,83.388,83.395,83.384,83.388,74.68,False
'2018-12-04T02:24:00',83.382,83.384,83.375,83.376,104.03,83.386,83.388,83.381,83.381,110.22,True
'2018-12-04T02:25:00',83.374,83.385,83.372,83.384,73.1,83.38,83.391,83.377,83.39,119.89,True
'2018-12-04T02:26:00',83.384,83.411,83.384,83.411,104.05,83.389,83.417,83.389,83.417,110.84,False
'2018-12-04T02:27:00',83.412,83.419,83.397,83.397,104.39,83.417,83.424,83.402,83.402,118.26,False
'2018-12-04T02:28:00',83.394,83.408,83.386,83.39,121.85,83.401,83.412,83.39,83.394,166.86,True
'2018-12-04T02:29:00',83.39,83.393,83.374,83.39,126.4,83.394,83.399,83.381,83.397,122.83,False
'2018-12-04T02:30:00',83.39,83.39,83.357,83.367,194.92,83.396,83.396,83.364,83.374,177.71,True
'2018-12-04T02:31:00',83.365,83.372,83.354,83.368,162.33,83.37,83.379,83.36,83.374,164.9,False
'2018-12-04T02:32:00',83.367,83.373,83.361,83.364,118.28,83.373,83.38,83.367,83.37,96.18,False
'2018-12-04T02:33:00',83.365,83.367,83.341,83.356,160.09,83.371,83.373,83.347,83.363,190.84,True
'2018-12-04T02:34:00',83.354,83.382,83.354,83.372,127.27,83.361,83.388,83.361,83.376,173.06,False
'2018-12-04T02:35:00',83.37,83.371,83.354,83.358,177.41,83.376,83.376,83.361,83.364,143.78,False
'2018-12-04T02:36:00',83.358,83.358,83.341,83.342,149.98,83.363,83.363,83.347,83.348,129.99,True
'2018-12-04T02:37:00',83.342,83.348,83.338,83.347,141.25,83.348,83.354,83.344,83.353,98.74,True
'2018-12-04T02:38:00',83.347,83.365,83.344,83.349,205.82,83.353,83.37,83.349,83.356,170.06,True
'2018-12-04T02:39:00',83.35,83.371,83.349,83.365,154.63,83.356,83.376,83.354,83.371,120.92,True
'2018-12-04T02:40:00',83.364,83.377,83.361,83.376,84.64,83.371,83.384,83.366,83.383,85.56,False
'2018-12-04T02:41:00',83.376,83.383,83.373,83.375,82.69,83.382,83.389,83.379,83.381,115.19,True
'2018-12-04T02:42:00',83.374,83.378,83.367,83.376,111.21,83.381,83.383,83.373,83.382,140.11,True
'2018-12-04T02:43:00',83.376,83.403,83.365,83.403,119.11,83.382,83.406,83.371,83.405,151.39,True
'2018-12-04T02:44:00',83.401,83.426,83.395,83.414,143.38,83.405,83.432,83.401,83.42,206.19,False
'2018-12-04T02:45:00',83.413,83.418,83.398,83.413,143.05,83.42,83.423,83.402,83.418,173.95,False
'2018-12-04T02:46:00',83.413,83.417,83.393,83.396,114.36,83.418,83.421,83.398,83.4,113.38,True
'2018-12-04T02:47:00',83.396,83.442,83.396,83.442,122.09,83.401,83.445,83.401,83.445,112.47,False
'2018-12-04T02:48:00',83.44,83.44,83.421,83.423,97.02,83.445,83.445,83.425,83.427,110.88,False
'2018-12-04T02:49:00',83.423,83.423,83.403,83.413,76.35,83.427,83.427,83.408,83.418,76.48,False
'2018-12-04T02:50:00',83.413,83.415,83.399,83.408,126.76,83.419,83.42,83.406,83.414,94.83,False
'2018-12-04T02:51:00',83.408,83.41,83.382,83.386,137.73,83.414,83.416,83.388,83.391,99.39,True
'2018-12-04T02:52:00',83.388,83.391,83.382,83.391,106.27,83.393,83.398,83.388,83.398,73.07,True
'2018-12-04T02:53:00',83.392,83.406,83.38,83.402,123.31,83.398,83.412,83.387,83.409,77.31,False
'2018-12-04T02:54:00',83.403,83.405,83.384,83.39,130.47,83.409,83.411,83.391,83.396,112.59,True
'2018-12-04T02:55:00',83.39,83.412,83.388,83.411,205.99,83.397,83.417,83.393,83.417,168.34,True
'2018-12-04T02:56:00',83.411,83.43,83.408,83.415,167.69,83.417,83.436,83.414,83.421,129.14,False
'2018-12-04T02:57:00',83.415,83.416,83.398,83.412,186.24,83.421,83.423,83.404,83.417,158.22,False
'2018-12-04T02:58:00',83.411,83.413,83.402,83.408,118.22,83.417,83.419,83.409,83.414,117.64,True
'2018-12-04T02:59:00',83.405,83.422,83.404,83.421,106.45,83.409,83.427,83.408,83.427,98.71,True
'2018-12-04T03:00:00',83.421,83.433,83.411,83.433,154.05,83.427,83.438,83.415,83.438,123.64,True
'2018-12-04T03:01:00',83.433,83.449,83.425,83.44,210.91,83.439,83.454,83.431,83.446,156.32,False
'2018-12-04T03:02:00',83.441,83.45,83.415,83.44,127.27,83.445,83.455,83.419,83.446,122.42,True
'2018-12-04T03:03:00',83.439,83.46,83.428,83.453,141.66,83.445,83.466,83.433,83.459,159.84,True
'2018-12-04T03:04:00',83.453,83.462,83.439,83.461,183.61,83.459,83.467,83.446,83.467,109.76,False
'2018-12-04T03:05:00',83.46,83.46,83.426,83.426,171.79,83.467,83.467,83.432,83.432,146.62,False
'2018-12-04T03:06:00',83.426,83.431,83.419,83.419,127.3,83.432,83.438,83.425,83.425,105.72,False
'2018-12-04T03:07:00',83.419,83.419,83.395,83.401,120.61,83.424,83.424,83.4,83.406,107.74,True
'2018-12-04T03:08:00',83.4,83.405,83.399,83.405,105.77,83.405,83.412,83.405,83.412,89.62,False
'2018-12-04T03:09:00',83.405,83.409,83.4,83.404,80.82,83.412,83.416,83.406,83.411,55.79,False
'2018-12-04T03:10:00',83.402,83.402,83.378,83.38,69.24,83.407,83.409,83.385,83.385,62.42,True
'2018-12-04T03:11:00',83.381,83.391,83.381,83.389,90.28,83.387,83.398,83.387,83.394,62.67,False
'2018-12-04T03:12:00',83.387,83.387,83.358,83.37,121.62,83.394,83.394,83.364,83.376,97.64,False
'2018-12-04T03:13:00',83.371,83.375,83.361,83.365,150.19,83.378,83.382,83.368,83.371,138.85,True
'2018-12-04T03:14:00',83.364,83.374,83.358,83.374,108.18,83.371,83.38,83.365,83.38,101.26,True
'2018-12-04T03:15:00',83.373,83.376,83.361,83.375,126.73,83.38,83.383,83.368,83.382,91.07,False
'2018-12-04T03:16:00',83.375,83.376,83.352,83.352,157.34,83.382,83.383,83.358,83.358,116.76,False
'2018-12-04T03:17:00',83.351,83.356,83.347,83.348,94.72,83.358,83.362,83.353,83.355,62.79,False
'2018-12-04T03:18:00',83.347,83.347,83.334,83.335,79.92,83.354,83.354,83.341,83.341,75.92,True
'2018-12-04T03:19:00',83.339,83.35,83.332,83.342,94.1,83.344,83.357,83.338,83.349,115.43,False
'2018-12-04T03:20:00',83.344,83.345,83.313,83.335,195.22,83.35,83.351,83.318,83.341,175.4,True
'2018-12-04T03:21:00',83.335,83.338,83.33,83.336,101.6,83.341,83.345,83.336,83.342,80.73,True
'2018-12-04T03:22:00',83.337,83.346,83.33,83.343,131.58,83.341,83.352,83.336,83.349,110.61,False
'2018-12-04T03:23:00',83.345,83.353,83.335,83.338,99.74,83.351,83.359,83.339,83.344,122.55,True
'2018-12-04T03:24:00',83.34,83.35,83.336,83.344,85.95,83.344,83.354,83.343,83.349,116.19,True
'2018-12-04T03:25:00',83.345,83.353,83.336,83.352,106.12,83.351,83.358,83.342,83.357,174.82,True
'2018-12-04T03:26:00',83.352,83.355,83.336,83.355,102.55,83.358,83.361,83.341,83.359,81.24,False
'2018-12-04T03:27:00',83.354,83.354,83.342,83.348,103.51,83.359,83.359,83.349,83.353,80.95,False
'2018-12-04T03:28:00',83.347,83.348,83.339,83.343,178.56,83.353,83.353,83.345,83.349,136.57,False
'2018-12-04T03:29:00',83.346,83.346,83.33,83.333,148.85,83.351,83.352,83.334,83.339,129.25,True
'2018-12-04T03:30:00',83.333,83.372,83.333,83.37,110.23,83.339,83.376,83.339,83.376,101.71,True
'2018-12-04T03:31:00',83.371,83.386,83.361,83.385,109.66,83.377,83.392,83.367,83.391,121.41,True
'2018-12-04T03:32:00',83.384,83.4,83.384,83.398,138.44,83.39,83.404,83.39,83.404,123.68,True
'2018-12-04T03:33:00',83.397,83.41,83.394,83.402,75.97,83.402,83.416,83.4,83.408,79.37,False
'2018-12-04T03:34:00',83.402,83.403,83.375,83.383,112.71,83.408,83.409,83.379,83.389,99.82,True
'2018-12-04T03:35:00',83.382,83.395,83.382,83.395,86.84,83.389,83.401,83.389,83.399,81.85,False
'2018-12-04T03:36:00',83.395,83.395,83.379,83.385,97.7,83.4,83.4,83.385,83.391,113.79,False
'2018-12-04T03:37:00',83.384,83.388,83.382,83.383,75.58,83.39,83.394,83.388,83.39,62.84,True
'2018-12-04T03:38:00',83.384,83.428,83.384,83.428,108.07,83.389,83.433,83.389,83.433,87.77,False
'2018-12-04T03:39:00',83.431,83.433,83.404,83.407,123.5,83.435,83.44,83.41,83.411,154.39,False
'2018-12-04T03:40:00',83.407,83.413,83.396,83.397,108.95,83.412,83.418,83.402,83.403,87.1,True
'2018-12-04T03:41:00',83.397,83.405,83.392,83.405,95.8,83.403,83.411,83.396,83.411,62.45,False
'2018-12-04T03:42:00',83.405,83.407,83.395,83.396,94.18,83.41,83.413,83.401,83.402,56.19,True
'2018-12-04T03:43:00',83.397,83.402,83.396,83.402,48.42,83.404,83.408,83.403,83.408,42.53,False
'2018-12-04T03:44:00',83.402,83.402,83.378,83.382,122.42,83.408,83.408,83.384,83.388,87.12,True
'2018-12-04T03:45:00',83.382,83.395,83.381,83.393,92.01,83.389,83.402,83.388,83.4,95.46,True
'2018-12-04T03:46:00',83.394,83.396,83.388,83.394,89.69,83.4,83.403,83.394,83.402,84.67,True
'2018-12-04T03:47:00',83.393,83.41,83.392,83.41,47.69,83.4,83.417,83.398,83.417,32.72,False
'2018-12-04T03:48:00',83.412,83.419,83.396,83.401,98.61,83.418,83.425,83.402,83.408,91.81,True
'2018-12-04T03:49:00',83.401,83.405,83.399,83.402,74.43,83.408,83.412,83.406,83.409,67.06,False
'2018-12-04T03:50:00',83.403,83.404,83.385,83.389,111.18,83.41,83.411,83.392,83.395,93.16,True
'2018-12-04T03:51:00',83.388,83.41,83.385,83.41,111.23,83.395,83.416,83.391,83.416,90.05,True
'2018-12-04T03:52:00',83.409,83.421,83.404,83.421,87.27,83.415,83.428,83.411,83.427,90.36,False
'2018-12-04T03:53:00',83.421,83.434,83.395,83.395,129.17,83.427,83.441,83.4,83.401,99.64,False
'2018-12-04T03:54:00',83.395,83.395,83.388,83.393,62.86,83.401,83.401,83.393,83.399,41.92,True
'2018-12-04T03:55:00',83.394,83.407,83.394,83.399,104.77,83.4,83.413,83.4,83.406,82.68,False
'2018-12-04T03:56:00',83.4,83.403,83.396,83.397,82.39,83.407,83.407,83.402,83.403,94.71,True
'2018-12-04T03:57:00',83.397,83.403,83.395,83.403,67.02,83.403,83.409,83.401,83.409,63.56,False
'2018-12-04T03:58:00',83.403,83.403,83.391,83.395,111.04,83.409,83.409,83.396,83.402,118.55,True
'2018-12-04T03:59:00',83.394,83.402,83.394,83.397,74.9,83.4,83.407,83.399,83.403,93.75,False
'2018-12-04T04:00:00',83.396,83.406,83.392,83.397,96.41,83.403,83.412,83.397,83.402,88.07,False
'2018-12-04T04:01:00',83.397,83.398,83.389,83.391,57.08,83.402,83.404,83.395,83.397,57.41,False
'2018-12-04T04:02:00',83.391,83.392,83.376,83.376,80.92,83.398,83.398,83.38,83.38,77.03,False
'2018-12-04T04:03:00',83.375,83.376,83.361,83.362,84.5,83.379,83.38,83.365,83.368,65.71,True
'2018-12-04T04:04:00',83.361,83.372,83.361,83.37,108.16,83.365,83.379,83.365,83.375,57.78,True
'2018-12-04T04:05:00',83.371,83.391,83.367,83.391,84.38,83.376,83.396,83.372,83.396,81.17,False
'2018-12-04T04:06:00',83.389,83.394,83.386,83.387,112.83,83.393,83.4,83.39,83.393,93.05,True
'2018-12-04T04:07:00',83.386,83.393,83.386,83.393,41.38,83.392,83.4,83.392,83.4,57.88,False
'2018-12-04T04:08:00',83.393,83.399,83.387,83.39,53.12,83.4,83.405,83.394,83.396,62.46,False
'2018-12-04T04:09:00',83.39,83.39,83.38,83.385,64.33,83.397,83.397,83.386,83.391,72.03,True
'2018-12-04T04:10:00',83.385,83.404,83.383,83.404,88.07,83.391,83.41,83.388,83.41,82.8,True
'2018-12-04T04:11:00',83.404,83.425,83.403,83.414,81.32,83.41,83.431,83.409,83.42,99.54,True
'2018-12-04T04:12:00',83.414,83.429,83.411,83.423,101.21,83.42,83.434,83.417,83.428,126.11,False
'2018-12-04T04:13:00',83.422,83.423,83.413,83.421,93.18,83.428,83.429,83.419,83.427,78.93,False
'2018-12-04T04:14:00',83.421,83.421,83.41,83.413,108.35,83.427,83.427,83.416,83.419,102.31,False
'2018-12-04T04:15:00',83.413,83.413,83.405,83.411,87.53,83.42,83.42,83.411,83.418,61.26,True
'2018-12-04T04:16:00',83.413,83.429,83.411,83.429,94.91,83.419,83.434,83.418,83.434,106.49,True
'2018-12-04T04:17:00',83.428,83.439,83.424,83.434,93.21,83.434,83.446,83.43,83.441,109.41,False
'2018-12-04T04:18:00',83.435,83.435,83.419,83.419,88.46,83.441,83.441,83.425,83.426,125.67,False
'2018-12-04T04:19:00',83.419,83.419,83.412,83.415,70.85,83.425,83.425,83.419,83.422,99.39,False
'2018-12-04T04:20:00',83.417,83.422,83.388,83.408,120.75,83.422,83.428,83.395,83.413,102.27,False
'2018-12-04T04:21:00',83.408,83.411,83.395,83.399,50.48,83.414,83.417,83.401,83.405,52.97,False
'2018-12-04T04:22:00',83.396,83.398,83.385,83.395,60.96,83.402,83.403,83.392,83.401,43.25,False
'2018-12-04T04:23:00',83.394,83.394,83.378,83.389,88.11,83.401,83.401,83.384,83.396,74.49,True
'2018-12-04T04:24:00',83.389,83.403,83.38,83.399,122.98,83.396,83.409,83.386,83.406,117.8,False
'2018-12-04T04:25:00',83.397,83.4,83.383,83.393,119.17,83.404,83.406,83.389,83.4,97.47,False
'2018-12-04T04:26:00',83.394,83.399,83.384,83.391,55.28,83.401,83.406,83.391,83.398,46.06,False
'2018-12-04T04:27:00',83.391,83.391,83.379,83.381,61.57,83.399,83.399,83.386,83.389,65.32,True
'2018-12-04T04:28:00',83.38,83.386,83.38,83.384,26.62,83.387,83.392,83.387,83.392,35.7,True
'2018-12-04T04:29:00',83.384,83.41,83.37,83.392,87.06,83.391,83.436,83.391,83.431,98.71,False
'2018-12-04T04:30:00',83.394,83.409,83.358,83.382,121.54,83.431,83.434,83.367,83.386,141.98,True
'2018-12-04T04:31:00',83.381,83.45,83.381,83.429,119.39,83.387,83.454,83.387,83.436,187.06,False
'2018-12-04T04:32:00',83.427,83.427,83.415,83.42,43.45,83.436,83.436,83.423,83.428,38.82,False
'2018-12-04T04:33:00',83.42,83.443,83.403,83.417,128.05,83.428,83.448,83.41,83.421,156.48,False
'2018-12-04T04:34:00',83.417,83.417,83.405,83.413,104.36,83.421,83.422,83.412,83.421,104.6,True
'2018-12-04T04:35:00',83.42,83.427,83.414,83.422,99.39,83.426,83.434,83.422,83.43,94.65,True
'2018-12-04T04:36:00',83.423,83.427,83.411,83.423,59.69,83.431,83.433,83.418,83.43,68.81,False
'2018-12-04T04:37:00',83.422,83.424,83.404,83.407,97.77,83.428,83.431,83.411,83.414,116.39,True
'2018-12-04T04:38:00',83.406,83.423,83.405,83.416,82.35,83.414,83.428,83.412,83.423,108.83,True
'2018-12-04T04:39:00',83.413,83.434,83.413,83.429,73.75,83.42,83.439,83.42,83.435,82.54,True
'2018-12-04T04:40:00',83.429,83.45,83.427,83.449,143.03,83.435,83.458,83.433,83.455,159.03,False
'2018-12-04T04:41:00',83.449,83.457,83.444,83.448,130.2,83.456,83.463,83.451,83.456,131.63,False
'2018-12-04T04:42:00',83.447,83.459,83.438,83.448,98.86,83.455,83.464,83.446,83.454,117.65,True
'2018-12-04T04:43:00',83.446,83.467,83.444,83.467,84.28,83.454,83.473,83.451,83.473,133.31,True
'2018-12-04T04:44:00',83.468,83.487,83.468,83.477,100.75,83.474,83.492,83.474,83.483,151.08,False
'2018-12-04T04:45:00',83.476,83.487,83.438,83.466,141.27,83.483,83.492,83.443,83.473,136.44,True
'2018-12-04T04:46:00',83.466,83.493,83.465,83.488,123.84,83.473,83.499,83.473,83.495,129.86,True
'2018-12-04T04:47:00',83.487,83.5,83.482,83.49,92.44,83.493,83.506,83.488,83.497,124.08,True
'2018-12-04T04:48:00',83.491,83.506,83.491,83.506,105.18,83.497,83.515,83.497,83.515,102.81,True
'2018-12-04T04:49:00',83.506,83.517,83.506,83.514,103.87,83.514,83.524,83.514,83.521,71.7,False
'2018-12-04T04:50:00',83.514,83.514,83.503,83.504,155.98,83.521,83.521,83.51,83.511,128.99,False
'2018-12-04T04:51:00',83.504,83.511,83.493,83.499,110.64,83.511,83.518,83.499,83.505,99.24,False
'2018-12-04T04:52:00',83.5,83.501,83.482,83.494,89.96,83.508,83.508,83.488,83.501,80.52,True
'2018-12-04T04:53:00',83.494,83.497,83.489,83.494,76.23,83.501,83.503,83.496,83.502,63.36,False
'2018-12-04T04:54:00',83.494,83.498,83.48,83.491,97.07,83.502,83.504,83.486,83.498,87.03,True
'2018-12-04T04:55:00',83.489,83.496,83.479,83.493,98.22,83.497,83.503,83.486,83.5,125.77,False
'2018-12-04T04:56:00',83.494,83.494,83.486,83.486,64.3,83.501,83.501,83.493,83.493,65.3,False
'2018-12-04T04:57:00',83.486,83.487,83.478,83.48,94.24,83.493,83.494,83.485,83.486,81.99,False
'2018-12-04T04:58:00',83.479,83.479,83.47,83.473,64.68,83.485,83.485,83.477,83.48,51.22,True
'2018-12-04T04:59:00',83.472,83.507,83.47,83.499,72.56,83.479,83.513,83.476,83.507,100.28,False
'2018-12-04T05:00:00',83.5,83.501,83.48,83.49,134.84,83.507,83.507,83.487,83.498,138.05,True
'2018-12-04T05:01:00',83.49,83.503,83.483,83.503,73.04,83.497,83.51,83.49,83.509,79.97,False
'2018-12-04T05:02:00',83.501,83.502,83.494,83.494,92.25,83.508,83.51,83.501,83.501,104.79,True
'2018-12-04T05:03:00',83.494,83.498,83.485,83.495,110.94,83.502,83.505,83.492,83.502,119.1,False
'2018-12-04T05:04:00',83.493,83.496,83.478,83.478,87.54,83.5,83.503,83.485,83.486,98.07,True
'2018-12-04T05:05:00',83.48,83.488,83.479,83.488,130.09,83.487,83.494,83.485,83.494,136.13,True
'2018-12-04T05:06:00',83.487,83.504,83.477,83.503,97.8,83.494,83.508,83.483,83.507,120.41,True
'2018-12-04T05:07:00',83.502,83.507,83.497,83.504,102.98,83.507,83.512,83.502,83.509,81.53,False
'2018-12-04T05:08:00',83.503,83.506,83.494,83.497,72.63,83.508,83.511,83.499,83.502,77.26,True
'2018-12-04T05:09:00',83.496,83.504,83.495,83.504,76.18,83.502,83.509,83.501,83.509,98.17,True
'2018-12-04T05:10:00',83.502,83.52,83.497,83.519,83.41,83.508,83.525,83.504,83.524,89.65,False
'2018-12-04T05:11:00',83.519,83.528,83.511,83.514,188.28,83.525,83.534,83.519,83.522,194.02,True
'2018-12-04T05:12:00',83.514,83.527,83.508,83.52,126.79,83.522,83.535,83.515,83.526,133.9,True
'2018-12-04T05:13:00',83.52,83.539,83.52,83.531,112.8,83.526,83.544,83.526,83.536,167.96,False
'2018-12-04T05:14:00',83.53,83.54,83.522,83.525,163.0,83.534,83.545,83.528,83.531,137.15,False
'2018-12-04T05:15:00',83.526,83.528,83.515,83.523,136.72,83.532,83.533,83.521,83.528,91.29,False
'2018-12-04T05:16:00',83.523,83.523,83.515,83.517,120.26,83.528,83.529,83.521,83.522,104.14,False
'2018-12-04T05:17:00',83.517,83.517,83.5,83.51,127.08,83.521,83.521,83.504,83.516,105.45,False
'2018-12-04T05:18:00',83.508,83.508,83.487,83.488,146.9,83.515,83.515,83.493,83.496,121.28,True
'2018-12-04T05:19:00',83.49,83.491,83.486,83.489,90.26,83.497,83.498,83.493,83.496,81.15,True
'2018-12-04T05:20:00',83.488,83.499,83.482,83.499,107.75,83.495,83.506,83.489,83.506,87.56,False
'2018-12-04T05:21:00',83.501,83.507,83.487,83.488,98.74,83.508,83.512,83.492,83.492,108.66,True
'2018-12-04T05:22:00',83.489,83.495,83.483,83.49,117.14,83.494,83.5,83.489,83.494,103.98,False
'2018-12-04T05:23:00',83.49,83.492,83.487,83.487,51.69,83.495,83.497,83.493,83.494,67.01,True
'2018-12-04T05:24:00',83.487,83.499,83.479,83.499,65.92,83.491,83.504,83.486,83.503,89.94,False
'2018-12-04T05:25:00',83.498,83.504,83.494,83.494,100.86,83.503,83.509,83.499,83.499,101.78,False
'2018-12-04T05:26:00',83.494,83.501,83.484,83.487,120.85,83.501,83.508,83.49,83.493,132.39,False
'2018-12-04T05:27:00',83.486,83.488,83.473,83.485,74.49,83.493,83.494,83.48,83.493,96.65,True
'2018-12-04T05:28:00',83.485,83.493,83.484,83.492,82.21,83.492,83.5,83.491,83.499,87.21,False
'2018-12-04T05:29:00',83.492,83.507,83.484,83.49,186.65,83.5,83.513,83.491,83.498,163.37,True
'2018-12-04T05:30:00',83.491,83.51,83.491,83.506,134.78,83.497,83.514,83.497,83.511,144.43,False
'2018-12-04T05:31:00',83.506,83.506,83.49,83.49,122.15,83.511,83.512,83.495,83.496,114.55,False
'2018-12-04T05:32:00',83.489,83.493,83.451,83.452,114.71,83.496,83.498,83.457,83.458,132.54,True
'2018-12-04T05:33:00',83.451,83.469,83.44,83.461,160.95,83.458,83.477,83.446,83.466,176.52,False
'2018-12-04T05:34:00',83.461,83.461,83.444,83.447,172.64,83.466,83.467,83.451,83.455,141.95,False
'2018-12-04T05:35:00',83.449,83.461,83.442,83.443,98.47,83.455,83.467,83.448,83.449,101.26,False
'2018-12-04T05:36:00',83.443,83.445,83.43,83.442,111.84,83.449,83.452,83.437,83.448,122.48,False
'2018-12-04T05:37:00',83.442,83.456,83.439,83.439,106.44,83.45,83.46,83.445,83.445,138.88,True
'2018-12-04T05:38:00',83.435,83.447,83.432,83.439,148.2,83.44,83.453,83.438,83.447,124.33,False
'2018-12-04T05:39:00',83.44,83.443,83.424,83.434,170.9,83.448,83.451,83.43,83.441,195.01,True
'2018-12-04T05:40:00',83.435,83.44,83.427,83.438,154.61,83.442,83.446,83.433,83.445,142.91,True
'2018-12-04T05:41:00',83.437,83.449,83.437,83.44,95.64,83.445,83.455,83.444,83.448,102.16,True
'2018-12-04T05:42:00',83.439,83.449,83.437,83.445,102.68,83.447,83.455,83.445,83.452,99.91,False
'2018-12-04T05:43:00',83.445,83.449,83.439,83.442,98.51,83.452,83.454,83.445,83.448,80.43,False
'2018-12-04T05:44:00',83.441,83.45,83.437,83.44,96.1,83.448,83.456,83.443,83.446,82.88,False
'2018-12-04T05:45:00',83.441,83.446,83.435,83.438,176.22,83.447,83.453,83.44,83.444,122.48,True
'2018-12-04T05:46:00',83.437,83.454,83.425,83.454,157.3,83.444,83.46,83.433,83.46,153.51,True
'2018-12-04T05:47:00',83.453,83.473,83.443,83.458,161.58,83.458,83.48,83.449,83.465,165.68,False
'2018-12-04T05:48:00',83.457,83.457,83.431,83.434,130.77,83.464,83.464,83.436,83.44,131.22,True
'2018-12-04T05:49:00',83.434,83.447,83.423,83.445,94.3,83.44,83.45,83.427,83.45,117.97,False
'2018-12-04T05:50:00',83.449,83.449,83.438,83.44,94.68,83.452,83.453,83.444,83.446,146.01,False
'2018-12-04T05:51:00',83.439,83.443,83.417,83.417,173.65,83.445,83.45,83.424,83.424,181.95,True
'2018-12-04T05:52:00',83.419,83.428,83.416,83.421,118.85,83.426,83.433,83.422,83.427,109.69,False
'2018-12-04T05:53:00',83.421,83.428,83.419,83.42,136.42,83.428,83.435,83.425,83.426,120.23,False
'2018-12-04T05:54:00',83.419,83.419,83.405,83.415,106.93,83.426,83.426,83.411,83.421,107.95,False
'2018-12-04T05:55:00',83.415,83.416,83.392,83.407,105.0,83.42,83.421,83.399,83.414,101.47,False
'2018-12-04T05:56:00',83.407,83.413,83.4,83.401,138.92,83.414,83.419,83.406,83.406,121.04,False
'2018-12-04T05:57:00',83.401,83.404,83.383,83.384,101.92,83.407,83.411,83.389,83.389,111.98,True
'2018-12-04T05:58:00',83.383,83.411,83.382,83.404,84.3,83.39,83.417,83.388,83.411,98.16,True
'2018-12-04T05:59:00',83.405,83.426,83.404,83.426,106.29,83.41,83.433,83.41,83.432,130.42,False
'2018-12-04T06:00:00',83.425,83.425,83.376,83.376,153.16,83.432,83.432,83.38,83.38,179.5,False
'2018-12-04T06:01:00',83.376,83.383,83.375,83.375,129.54,83.38,83.389,83.379,83.379,119.53,True
'2018-12-04T06:02:00',83.374,83.385,83.368,83.383,83.25,83.379,83.389,83.371,83.388,61.95,False
'2018-12-04T06:03:00',83.384,83.385,83.375,83.376,89.11,83.389,83.391,83.38,83.38,79.29,False
'2018-12-04T06:04:00',83.377,83.377,83.353,83.358,112.66,83.382,83.383,83.358,83.364,94.02,False
'2018-12-04T06:05:00',83.358,83.358,83.35,83.353,49.72,83.364,83.364,83.354,83.358,49.04,True
'2018-12-04T06:06:00',83.354,83.358,83.352,83.358,63.62,83.359,83.363,83.357,83.363,61.25,True
'2018-12-04T06:07:00',83.356,83.405,83.356,83.391,106.87,83.362,83.409,83.362,83.397,131.93,False
'2018-12-04T06:08:00',83.388,83.388,83.373,83.384,85.54,83.396,83.396,83.378,83.39,83.91,False
'2018-12-04T06:09:00',83.384,83.384,83.378,83.381,53.5,83.391,83.391,83.384,83.387,39.77,True
'2018-12-04T06:10:00',83.382,83.397,83.382,83.389,99.35,83.388,83.403,83.388,83.395,102.48,True
'2018-12-04T06:11:00',83.388,83.396,83.386,83.396,68.88,83.395,83.403,83.393,83.403,93.05,True
'2018-12-04T06:12:00',83.398,83.409,83.395,83.406,93.03,83.405,83.412,83.402,83.412,85.98,True
'2018-12-04T06:13:00',83.409,83.421,83.404,83.414,107.97,83.412,83.425,83.411,83.418,169.43,True
'2018-12-04T06:14:00',83.414,83.422,83.407,83.419,70.41,83.418,83.427,83.414,83.426,114.65,False
'2018-12-04T06:15:00',83.416,83.418,83.376,83.417,184.72,83.421,83.424,83.383,83.423,180.08,False
'2018-12-04T06:16:00',83.416,83.416,83.369,83.37,128.82,83.422,83.422,83.376,83.377,135.72,True
'2018-12-04T06:17:00',83.369,83.391,83.369,83.385,172.69,83.376,83.397,83.376,83.392,163.3,False
'2018-12-04T06:18:00',83.384,83.384,83.36,83.36,108.31,83.392,83.392,83.366,83.366,112.43,False
'2018-12-04T06:19:00',83.359,83.362,83.342,83.344,124.5,83.366,83.37,83.348,83.35,133.92,False
'2018-12-04T06:20:00',83.343,83.345,83.336,83.34,102.64,83.35,83.353,83.343,83.346,103.53,True
'2018-12-04T06:21:00',83.34,83.359,83.337,83.357,115.67,83.345,83.365,83.343,83.364,100.92,False
'2018-12-04T06:22:00',83.357,83.363,83.349,83.357,114.7,83.364,83.37,83.356,83.364,119.52,True
'2018-12-04T06:23:00',83.355,83.37,83.354,83.368,89.57,83.362,83.377,83.36,83.375,119.74,False
'2018-12-04T06:24:00',83.365,83.365,83.352,83.357,131.68,83.372,83.372,83.359,83.365,126.25,True
'2018-12-04T06:25:00',83.358,83.375,83.358,83.375,97.58,83.365,83.384,83.365,83.383,126.62,False
'2018-12-04T06:26:00',83.376,83.377,83.369,83.375,84.97,83.384,83.384,83.376,83.383,75.33,False
'2018-12-04T06:27:00',83.374,83.374,83.351,83.352,96.56,83.382,83.382,83.358,83.359,92.86,False
'2018-12-04T06:28:00',83.352,83.354,83.316,83.318,146.03,83.36,83.362,83.32,83.324,109.57,True
'2018-12-04T06:29:00',83.316,83.337,83.316,83.336,152.19,83.322,83.345,83.322,83.344,172.73,False
'2018-12-04T06:30:00',83.336,83.347,83.33,83.334,161.65,83.344,83.353,83.336,83.341,141.73,False
'2018-12-04T06:31:00',83.334,83.334,83.299,83.311,174.22,83.341,83.341,83.307,83.317,177.91,True
'2018-12-04T06:32:00',83.311,83.323,83.311,83.318,89.88,83.316,83.329,83.316,83.326,88.12,False
'2018-12-04T06:33:00',83.318,83.323,83.307,83.308,78.57,83.326,83.33,83.312,83.315,87.62,True
'2018-12-04T06:34:00',83.308,83.316,83.302,83.315,104.41,83.315,83.322,83.309,83.321,115.16,True
'2018-12-04T06:35:00',83.315,83.322,83.311,83.322,69.61,83.32,83.329,83.317,83.329,58.72,False
'2018-12-04T06:36:00',83.322,83.329,83.318,83.321,86.19,83.328,83.336,83.325,83.328,98.79,True
'2018-12-04T06:37:00',83.321,83.334,83.318,83.33,70.71,83.328,83.342,83.324,83.337,82.6,False
'2018-12-04T06:38:00',83.33,83.339,83.33,83.33,128.33,83.337,83.346,83.336,83.336,127.2,True
'2018-12-04T06:39:00',83.329,83.335,83.326,83.331,127.19,83.335,83.342,83.333,83.337,149.16,False
'2018-12-04T06:40:00',83.329,83.33,83.316,83.321,123.45,83.335,83.336,83.323,83.326,111.66,True
'2018-12-04T06:41:00',83.321,83.334,83.321,83.332,113.76,83.326,83.34,83.326,83.337,80.55,False
'2018-12-04T06:42:00',83.331,83.335,83.323,83.329,150.65,83.337,83.342,83.329,83.336,121.44,True
'2018-12-04T06:43:00',83.329,83.334,83.323,83.333,148.61,83.336,83.34,83.329,83.337,126.87,True
'2018-12-04T06:44:00',83.333,83.336,83.314,83.336,92.2,83.338,83.341,83.321,83.341,88.11,True
'2018-12-04T06:45:00',83.335,83.345,83.334,83.339,96.86,83.341,83.348,83.341,83.346,112.21,True
'2018-12-04T06:46:00',83.339,83.353,83.334,83.35,56.24,83.346,83.358,83.341,83.356,90.11,True
'2018-12-04T06:47:00',83.349,83.353,83.337,83.351,112.26,83.356,83.361,83.344,83.359,128.05,True
'2018-12-04T06:48:00',83.351,83.354,83.346,83.352,126.06,83.359,83.36,83.352,83.36,110.61,True
'2018-12-04T06:49:00',83.354,83.372,83.352,83.356,153.5,83.359,83.378,83.359,83.362,175.28,False
'2018-12-04T06:50:00',83.356,83.356,83.33,83.336,113.17,83.363,83.363,83.336,83.342,114.75,False
'2018-12-04T06:51:00',83.334,83.334,83.326,83.33,119.76,83.341,83.341,83.333,83.337,118.06,True
'2018-12-04T06:52:00',83.332,83.343,83.329,83.333,85.54,83.337,83.348,83.336,83.339,119.5,True
'2018-12-04T06:53:00',83.332,83.343,83.332,83.338,88.29,83.338,83.351,83.338,83.345,119.48,True
'2018-12-04T06:54:00',83.339,83.355,83.339,83.355,68.34,83.346,83.361,83.346,83.361,87.41,True
'2018-12-04T06:55:00',83.36,83.372,83.356,83.37,110.51,83.365,83.378,83.363,83.377,140.67,False
'2018-12-04T06:56:00',83.37,83.38,83.368,83.368,67.91,83.378,83.386,83.375,83.375,94.98,False
'2018-12-04T06:57:00',83.368,83.369,83.353,83.353,64.47,83.374,83.375,83.358,83.358,78.05,False
'2018-12-04T06:58:00',83.352,83.361,83.351,83.351,108.35,83.359,83.368,83.357,83.357,120.42,True
'2018-12-04T06:59:00',83.35,83.371,83.348,83.369,144.2,83.355,83.377,83.354,83.374,149.8,True
'2018-12-04T07:00:00',83.366,83.389,83.359,83.373,125.22,83.373,83.395,83.367,83.38,159.7,True
'2018-12-04T07:01:00',83.372,83.382,83.369,83.376,84.88,83.379,83.389,83.376,83.382,103.37,False
'2018-12-04T07:02:00',83.378,83.381,83.369,83.375,88.83,83.385,83.387,83.375,83.381,129.22,True
'2018-12-04T07:03:00',83.379,83.381,83.372,83.377,64.01,83.383,83.388,83.377,83.383,85.29,True
'2018-12-04T07:04:00',83.378,83.384,83.371,83.383,94.98,83.383,83.39,83.377,83.389,97.89,True
'2018-12-04T07:05:00',83.382,83.398,83.38,83.398,83.23,83.388,83.403,83.386,83.403,102.05,False
'2018-12-04T07:06:00',83.397,83.397,83.377,83.379,85.97,83.403,83.403,83.383,83.386,81.09,False
'2018-12-04T07:07:00',83.378,83.382,83.373,83.373,93.72,83.385,83.389,83.379,83.379,87.02,True
'2018-12-04T07:08:00',83.374,83.394,83.374,83.384,115.02,83.381,83.399,83.381,83.389,131.57,True
'2018-12-04T07:09:00',83.384,83.399,83.38,83.394,132.78,83.39,83.406,83.386,83.401,130.58,True
'2018-12-04T07:10:00',83.395,83.405,83.395,83.404,88.78,83.401,83.411,83.401,83.411,82.97,True
'2018-12-04T07:11:00',83.403,83.413,83.403,83.41,90.88,83.41,83.42,83.41,83.417,91.0,True
'2018-12-04T07:12:00',83.41,83.416,83.41,83.414,61.76,83.417,83.423,83.417,83.421,75.87,False
'2018-12-04T07:13:00',83.413,83.414,83.401,83.409,98.68,83.421,83.422,83.409,83.415,98.02,True
'2018-12-04T07:14:00',83.409,83.425,83.407,83.419,98.59,83.416,83.429,83.412,83.424,137.58,False
'2018-12-04T07:15:00',83.421,83.431,83.404,83.405,104.95,83.425,83.435,83.41,83.412,159.46,True
'2018-12-04T07:16:00',83.409,83.417,83.406,83.413,120.38,83.415,83.423,83.412,83.42,113.26,False
'2018-12-04T07:17:00',83.411,83.418,83.406,83.412,170.33,83.418,83.422,83.411,83.418,118.42,True
'2018-12-04T07:18:00',83.413,83.439,83.406,83.433,185.03,83.419,83.445,83.412,83.437,197.57,False
'2018-12-04T07:19:00',83.434,83.434,83.415,83.428,241.6,83.439,83.44,83.421,83.435,152.14,False
'2018-12-04T07:20:00',83.428,83.431,83.411,83.414,125.48,83.436,83.438,83.417,83.421,129.8,True
'2018-12-04T07:21:00',83.414,83.429,83.411,83.425,102.16,83.421,83.436,83.417,83.431,104.62,False
'2018-12-04T07:22:00',83.424,83.424,83.397,83.42,155.05,83.43,83.43,83.404,83.427,158.29,False
'2018-12-04T07:23:00',83.423,83.427,83.409,83.415,144.5,83.43,83.435,83.415,83.422,157.19,True
'2018-12-04T07:24:00',83.415,83.424,83.413,83.417,125.04,83.422,83.431,83.421,83.424,148.06,False
'2018-12-04T07:25:00',83.416,83.419,83.396,83.401,111.42,83.422,83.424,83.401,83.408,142.84,True
'2018-12-04T07:26:00',83.401,83.407,83.389,83.407,109.81,83.408,83.414,83.395,83.414,133.81,True
'2018-12-04T07:27:00',83.406,83.427,83.392,83.424,156.54,83.414,83.433,83.4,83.431,161.06,True
'2018-12-04T07:28:00',83.423,83.45,83.423,83.444,106.12,83.43,83.457,83.43,83.45,115.83,False
'2018-12-04T07:29:00',83.443,83.443,83.428,83.429,172.88,83.449,83.45,83.436,83.437,188.96,False
'2018-12-04T07:30:00',83.429,83.431,83.423,83.425,117.78,83.437,83.437,83.429,83.431,141.74,True
'2018-12-04T07:31:00',83.423,83.432,83.421,83.427,130.21,83.429,83.438,83.428,83.435,133.25,False
'2018-12-04T07:32:00',83.424,83.428,83.418,83.42,128.48,83.432,83.435,83.424,83.425,137.15,False
'2018-12-04T07:33:00',83.42,83.423,83.406,83.408,81.53,83.426,83.43,83.412,83.415,76.37,False
'2018-12-04T07:34:00',83.408,83.409,83.383,83.391,90.45,83.415,83.415,83.388,83.396,97.12,True
'2018-12-04T07:35:00',83.391,83.4,83.389,83.397,114.35,83.396,83.405,83.394,83.402,85.78,False
'2018-12-04T07:36:00',83.398,83.4,83.382,83.384,99.71,83.403,83.405,83.389,83.39,61.97,False
'2018-12-04T07:37:00',83.385,83.388,83.376,83.376,72.47,83.39,83.393,83.381,83.381,56.09,False
'2018-12-04T07:38:00',83.375,83.379,83.36,83.36,93.78,83.38,83.384,83.365,83.367,66.43,True
'2018-12-04T07:39:00',83.358,83.377,83.357,83.373,99.96,83.365,83.384,83.364,83.38,105.63,False
'2018-12-04T07:40:00',83.375,83.376,83.363,83.369,79.23,83.381,83.382,83.369,83.375,59.95,True
'2018-12-04T07:41:00',83.368,83.381,83.367,83.38,50.76,83.374,83.386,83.374,83.386,42.1,True
'2018-12-04T07:42:00',83.38,83.393,83.379,83.393,85.36,83.387,83.4,83.386,83.4,64.07,True
'2018-12-04T07:43:00',83.394,83.406,83.393,83.405,73.74,83.4,83.414,83.399,83.412,84.03,True
'2018-12-04T07:44:00',83.407,83.423,83.404,83.422,102.92,83.414,83.43,83.411,83.43,109.7,False
'2018-12-04T07:45:00',83.422,83.427,83.415,83.421,104.05,83.428,83.434,83.422,83.428,106.09,True
'2018-12-04T07:46:00',83.421,83.427,83.418,83.426,78.81,83.428,83.434,83.424,83.433,80.2,False
'2018-12-04T07:47:00',83.427,83.43,83.412,83.415,109.76,83.433,83.437,83.419,83.419,112.55,True
'2018-12-04T07:48:00',83.414,83.42,83.413,83.416,106.8,83.419,83.426,83.419,83.424,75.25,True
'2018-12-04T07:49:00',83.416,83.422,83.413,83.419,116.07,83.423,83.428,83.42,83.425,93.15,False
'2018-12-04T07:50:00',83.419,83.419,83.402,83.408,119.46,83.426,83.426,83.407,83.415,110.28,False
'2018-12-04T07:51:00',83.407,83.407,83.399,83.4,121.44,83.413,83.413,83.403,83.405,112.6,True
'2018-12-04T07:52:00',83.398,83.411,83.396,83.409,97.02,83.405,83.418,83.403,83.415,100.14,True
'2018-12-04T07:53:00',83.409,83.421,83.409,83.413,93.71,83.415,83.428,83.415,83.419,105.93,True
'2018-12-04T07:54:00',83.412,83.415,83.402,83.414,109.95,83.418,83.422,83.408,83.422,97.95,True
'2018-12-04T07:55:00',83.413,83.434,83.413,83.426,122.17,83.421,83.441,83.421,83.434,128.44,False
'2018-12-04T07:56:00',83.424,83.427,83.417,83.417,77.75,83.432,83.434,83.423,83.425,82.83,False
'2018-12-04T07:57:00',83.418,83.42,83.409,83.409,72.96,83.425,83.426,83.416,83.416,97.27,True
'2018-12-04T07:58:00',83.409,83.424,83.407,83.423,90.14,83.416,83.43,83.413,83.43,115.78,False
'2018-12-04T07:59:00',83.423,83.425,83.417,83.421,50.48,83.43,83.432,83.421,83.427,73.7,True
'2018-12-04T08:00:00',83.42,83.433,83.415,83.432,93.12,83.426,83.437,83.42,83.437,109.13,True
'2018-12-04T08:01:00',83.429,83.466,83.429,83.451,154.38,83.434,83.471,83.433,83.457,186.82,False
'2018-12-04T08:02:00',83.449,83.45,83.442,83.443,81.75,83.455,83.457,83.448,83.45,102.73,True
'2018-12-04T08:03:00',83.444,83.465,83.444,83.458,118.22,83.452,83.471,83.452,83.466,132.89,False
'2018-12-04T08:04:00',83.458,83.464,83.453,83.456,111.24,83.465,83.471,83.46,83.463,132.01,True
'2018-12-04T08:05:00',83.457,83.472,83.455,83.461,159.78,83.465,83.479,83.462,83.468,176.27,False
'2018-12-04T08:06:00',83.461,83.461,83.434,83.435,116.14,83.467,83.467,83.441,83.442,123.17,True
'2018-12-04T08:07:00',83.437,83.456,83.432,83.456,115.67,83.443,83.462,83.44,83.462,125.19,False
'2018-12-04T08:08:00',83.456,83.456,83.435,83.435,89.76,83.462,83.462,83.442,83.442,95.04,True
'2018-12-04T08:09:00',83.437,83.44,83.43,83.439,111.39,83.444,83.446,83.436,83.445,125.92,False
'2018-12-04T08:10:00',83.437,83.445,83.431,83.434,112.8,83.444,83.451,83.437,83.441,110.8,True
'2018-12-04T08:11:00',83.433,83.438,83.427,83.434,88.35,83.44,83.443,83.435,83.442,99.21,True
'2018-12-04T08:12:00',83.434,83.459,83.43,83.455,107.96,83.442,83.464,83.436,83.462,140.26,False
'2018-12-04T08:13:00',83.456,83.458,83.435,83.443,101.14,83.462,83.464,83.443,83.45,103.12,False
'2018-12-04T08:14:00',83.441,83.447,83.437,83.437,87.87,83.449,83.453,83.444,83.444,112.87,True
'2018-12-04T08:15:00',83.438,83.455,83.437,83.451,114.66,83.445,83.46,83.442,83.456,114.43,False
'2018-12-04T08:16:00',83.451,83.451,83.435,83.437,128.85,83.455,83.456,83.439,83.442,83.46,True
'2018-12-04T08:17:00',83.436,83.458,83.431,83.458,92.62,83.441,83.464,83.436,83.464,88.94,False
'2018-12-04T08:18:00',83.458,83.459,83.443,83.457,96.48,83.464,83.464,83.448,83.462,77.17,True
'2018-12-04T08:19:00',83.456,83.472,83.45,83.467,121.57,83.462,83.476,83.455,83.472,79.5,False
'2018-12-04T08:20:00',83.468,83.472,83.466,83.467,83.96,83.473,83.477,83.472,83.472,65.38,True
'2018-12-04T08:21:00',83.468,83.474,83.465,83.471,99.26,83.473,83.479,83.47,83.476,104.63,False
'2018-12-04T08:22:00',83.47,83.471,83.462,83.465,104.91,83.475,83.476,83.467,83.469,104.85,False
'2018-12-04T08:23:00',83.466,83.468,83.46,83.465,57.34,83.47,83.473,83.464,83.469,63.84,True
'2018-12-04T08:24:00',83.464,83.473,83.464,83.465,65.46,83.468,83.478,83.468,83.471,50.12,True
'2018-12-04T08:25:00',83.466,83.477,83.465,83.476,95.96,83.471,83.482,83.471,83.48,63.34,False
'2018-12-04T08:26:00',83.476,83.476,83.451,83.455,129.09,83.481,83.481,83.455,83.459,106.23,False
'2018-12-04T08:27:00',83.455,83.455,83.432,83.432,132.6,83.46,83.46,83.438,83.438,143.61,True
'2018-12-04T08:28:00',83.431,83.434,83.421,83.434,96.58,83.436,83.439,83.427,83.439,150.17,False
'2018-12-04T08:29:00',83.435,83.437,83.432,83.433,83.2,83.44,83.441,83.436,83.437,69.46,True
'2018-12-04T08:30:00',83.433,83.474,83.432,83.473,140.15,83.438,83.478,83.436,83.477,132.3,False
'2018-12-04T08:31:00',83.473,83.478,83.466,83.467,132.46,83.478,83.482,83.47,83.471,101.68,False
'2018-12-04T08:32:00',83.468,83.475,83.458,83.458,89.8,83.473,83.479,83.463,83.463,92.91,True
'2018-12-04T08:33:00',83.458,83.474,83.457,83.47,113.05,83.463,83.478,83.461,83.475,108.6,True
'2018-12-04T08:34:00',83.472,83.477,83.47,83.473,70.81,83.477,83.481,83.475,83.477,68.78,False
'2018-12-04T08:35:00',83.472,83.475,83.461,83.467,127.06,83.476,83.48,83.466,83.471,120.91,False
'2018-12-04T08:36:00',83.466,83.473,83.464,83.465,93.24,83.471,83.48,83.469,83.469,82.75,False
'2018-12-04T08:37:00',83.465,83.474,83.463,83.464,108.42,83.471,83.479,83.467,83.468,108.07,True
'2018-12-04T08:38:00',83.463,83.473,83.461,83.467,89.77,83.468,83.477,83.466,83.472,77.29,False
'2018-12-04T08:39:00',83.465,83.481,83.462,83.465,114.23,83.47,83.485,83.467,83.469,90.64,False
'2018-12-04T08:40:00',83.465,83.473,83.462,83.464,100.56,83.47,83.477,83.467,83.469,86.92,False
'2018-12-04T08:41:00',83.463,83.463,83.453,83.454,96.34,83.467,83.467,83.459,83.46,66.2,True
'2018-12-04T08:42:00',83.456,83.466,83.452,83.464,122.79,83.46,83.47,83.456,83.468,87.33,False
'2018-12-04T08:43:00',83.465,83.47,83.455,83.464,128.94,83.469,83.475,83.46,83.468,105.85,False
'2018-12-04T08:44:00',83.464,83.467,83.44,83.449,132.02,83.469,83.473,83.445,83.454,109.52,False
'2018-12-04T08:45:00',83.449,83.459,83.442,83.447,132.21,83.454,83.463,83.445,83.451,146.04,True
'2018-12-04T08:46:00',83.445,83.473,83.444,83.465,122.65,83.449,83.477,83.448,83.469,107.89,True
'2018-12-04T08:47:00',83.464,83.468,83.454,83.468,107.45,83.468,83.472,83.459,83.472,96.12,False
'2018-12-04T08:48:00',83.468,83.469,83.462,83.464,84.14,83.473,83.474,83.466,83.468,60.89,False
'2018-12-04T08:49:00',83.464,83.47,83.462,83.463,113.33,83.469,83.475,83.467,83.468,121.57,False
'2018-12-04T08:50:00',83.464,83.47,83.454,83.461,96.32,83.469,83.474,83.458,83.465,103.83,True
'2018-12-04T08:51:00',83.462,83.472,83.462,83.465,80.83,83.466,83.477,83.466,83.469,84.44,True
'2018-12-04T08:52:00',83.464,83.478,83.464,83.475,77.32,83.47,83.482,83.468,83.479,84.08,False
'2018-12-04T08:53:00',83.475,83.475,83.462,83.465,107.1,83.479,83.481,83.466,83.469,96.92,False
'2018-12-04T08:54:00',83.464,83.471,83.457,83.461,75.5,83.468,83.475,83.462,83.465,69.44,False
'2018-12-04T08:55:00',83.46,83.463,83.455,83.461,67.24,83.464,83.468,83.459,83.465,66.04,False
'2018-12-04T08:56:00',83.46,83.466,83.454,83.455,58.95,83.465,83.471,83.458,83.46,75.3,True
'2018-12-04T08:57:00',83.455,83.465,83.449,83.46,85.14,83.46,83.469,83.453,83.465,83.83,True
'2018-12-04T08:58:00',83.461,83.473,83.457,83.467,103.23,83.465,83.477,83.462,83.472,110.58,False
'2018-12-04T08:59:00',83.467,83.471,83.458,83.459,125.03,83.473,83.474,83.463,83.464,116.08,True
'2018-12-04T09:00:00',83.459,83.506,83.459,83.506,179.52,83.464,83.511,83.464,83.511,200.52,False
'2018-12-04T09:01:00',83.507,83.512,83.489,83.494,106.4,83.511,83.517,83.493,83.498,125.62,True
'2018-12-04T09:02:00',83.495,83.502,83.491,83.496,120.93,83.499,83.506,83.495,83.502,123.03,False
'2018-12-04T09:03:00',83.492,83.493,83.474,83.482,103.62,83.497,83.497,83.479,83.486,115.25,False
'2018-12-04T09:04:00',83.481,83.487,83.473,83.475,83.76,83.486,83.492,83.476,83.48,81.5,True
'2018-12-04T09:05:00',83.475,83.504,83.472,83.499,114.71,83.479,83.508,83.476,83.503,132.64,False
'2018-12-04T09:06:00',83.495,83.495,83.481,83.489,125.92,83.501,83.501,83.485,83.493,129.95,True
'2018-12-04T09:07:00',83.487,83.494,83.478,83.49,145.15,83.491,83.498,83.483,83.494,131.21,True
'2018-12-04T09:08:00',83.491,83.508,83.491,83.502,127.68,83.495,83.513,83.495,83.507,127.82,False
'2018-12-04T09:09:00',83.502,83.504,83.489,83.492,144.32,83.508,83.509,83.494,83.498,120.26,False
'2018-12-04T09:10:00',83.491,83.506,83.483,83.489,146.58,83.495,83.51,83.488,83.493,125.84,True
'2018-12-04T09:11:00',83.49,83.497,83.489,83.49,164.2,83.494,83.501,83.493,83.494,134.68,False
'2018-12-04T09:12:00',83.49,83.49,83.474,83.477,146.81,83.495,83.495,83.479,83.482,156.48,True
'2018-12-04T09:13:00',83.477,83.49,83.475,83.484,227.87,83.481,83.495,83.48,83.489,182.99,False
'2018-12-04T09:14:00',83.486,83.486,83.474,83.476,94.98,83.491,83.491,83.478,83.482,97.35,True
'2018-12-04T09:15:00',83.477,83.504,83.477,83.504,94.25,83.482,83.51,83.482,83.508,106.44,False
'2018-12-04T09:16:00',83.502,83.502,83.485,83.49,83.89,83.507,83.507,83.49,83.494,88.88,True
'2018-12-04T09:17:00',83.488,83.491,83.486,83.49,61.65,83.492,83.496,83.49,83.495,61.38,False
'2018-12-04T09:18:00',83.489,83.491,83.482,83.487,116.26,83.494,83.497,83.487,83.492,125.97,False
'2018-12-04T09:19:00',83.487,83.489,83.472,83.474,179.87,83.492,83.493,83.477,83.479,178.02,False
'2018-12-04T09:20:00',83.474,83.477,83.45,83.457,152.2,83.478,83.482,83.455,83.461,229.1,True
'2018-12-04T09:21:00',83.457,83.467,83.447,83.465,161.67,83.461,83.472,83.452,83.469,186.26,True
'2018-12-04T09:22:00',83.465,83.479,83.461,83.474,127.78,83.47,83.483,83.466,83.479,124.89,True
'2018-12-04T09:23:00',83.475,83.486,83.47,83.486,102.3,83.479,83.491,83.474,83.491,99.27,False
'2018-12-04T09:24:00',83.486,83.493,83.465,83.466,137.73,83.491,83.497,83.469,83.471,136.27,False
'2018-12-04T09:25:00',83.466,83.472,83.454,83.463,106.35,83.47,83.476,83.458,83.467,96.7,False
'2018-12-04T09:26:00',83.464,83.466,83.45,83.45,92.95,83.468,83.471,83.455,83.455,78.68,False
'2018-12-04T09:27:00',83.448,83.456,83.441,83.449,83.33,83.452,83.459,83.446,83.453,90.27,False
'2018-12-04T09:28:00',83.447,83.449,83.424,83.432,141.82,83.452,83.453,83.428,83.436,122.64,False
'2018-12-04T09:29:00',83.432,83.432,83.405,83.407,102.44,83.436,83.437,83.41,83.411,114.06,False
'2018-12-04T09:30:00',83.405,83.407,83.395,83.397,126.02,83.41,83.411,83.4,83.401,123.27,True
'2018-12-04T09:31:00',83.398,83.401,83.39,83.4,168.07,83.402,83.406,83.395,83.405,145.45,True
'2018-12-04T09:32:00',83.399,83.413,83.397,83.405,118.45,83.404,83.418,83.401,83.409,128.85,True
'2018-12-04T09:33:00',83.405,83.418,83.398,83.414,100.9,83.41,83.423,83.403,83.419,93.33,True
'2018-12-04T09:34:00',83.414,83.423,83.412,83.417,121.41,83.418,83.428,83.416,83.421,93.25,True
'2018-12-04T09:35:00',83.417,83.448,83.417,83.445,179.62,83.422,83.453,83.422,83.45,153.82,False
'2018-12-04T09:36:00',83.442,83.446,83.43,83.439,146.88,83.447,83.451,83.434,83.443,120.57,False
'2018-12-04T09:37:00',83.438,83.443,83.428,83.432,147.1,83.442,83.447,83.432,83.438,151.84,False
'2018-12-04T09:38:00',83.433,83.434,83.42,83.432,150.81,83.438,83.438,83.425,83.436,140.12,False
'2018-12-04T09:39:00',83.432,83.433,83.423,83.425,126.6,83.436,83.437,83.428,83.43,119.22,True
'2018-12-04T09:40:00',83.424,83.434,83.418,83.432,107.41,83.428,83.438,83.423,83.436,105.8,False
'2018-12-04T09:41:00',83.43,83.433,83.418,83.428,118.66,83.435,83.437,83.423,83.432,128.52,True
'2018-12-04T09:42:00',83.428,83.432,83.423,83.43,113.54,83.432,83.436,83.428,83.434,99.6,True
'2018-12-04T09:43:00',83.431,83.435,83.426,83.432,74.13,83.435,83.439,83.43,83.437,81.51,True
'2018-12-04T09:44:00',83.43,83.44,83.428,83.439,94.98,83.433,83.444,83.433,83.441,103.97,False
'2018-12-04T09:45:00',83.44,83.451,83.428,83.429,109.71,83.443,83.455,83.433,83.434,88.25,True
'2018-12-04T09:46:00',83.429,83.44,83.428,83.435,88.94,83.435,83.444,83.433,83.44,78.33,False
'2018-12-04T09:47:00',83.434,83.434,83.421,83.431,152.11,83.439,83.439,83.425,83.434,99.98,True
'2018-12-04T09:48:00',83.431,83.431,83.424,83.431,99.57,83.435,83.435,83.428,83.435,78.54,True
'2018-12-04T09:49:00',83.432,83.437,83.428,83.435,100.08,83.436,83.44,83.432,83.439,105.64,True
'2018-12-04T09:50:00',83.433,83.441,83.433,83.438,121.96,83.437,83.445,83.437,83.441,114.24,True
'2018-12-04T09:51:00',83.437,83.447,83.434,83.441,91.78,83.441,83.451,83.438,83.444,84.91,False
'2018-12-04T09:52:00',83.44,83.443,83.423,83.426,125.82,83.444,83.447,83.427,83.43,138.63,False
'2018-12-04T09:53:00',83.424,83.426,83.416,83.416,125.53,83.428,83.43,83.421,83.421,112.21,False
'2018-12-04T09:54:00',83.417,83.421,83.411,83.412,86.76,83.422,83.425,83.415,83.417,85.41,True
'2018-12-04T09:55:00',83.412,83.415,83.402,83.413,159.95,83.416,83.42,83.406,83.418,170.91,False
'2018-12-04T09:56:00',83.413,83.417,83.394,83.401,156.68,83.418,83.421,83.399,83.406,185.95,False
'2018-12-04T09:57:00',83.401,83.405,83.392,83.393,95.92,83.406,83.409,83.396,83.397,117.21,True
'2018-12-04T09:58:00',83.392,83.406,83.387,83.406,114.35,83.395,83.412,83.392,83.411,133.17,False
'2018-12-04T09:59:00',83.406,83.412,83.385,83.386,132.48,83.41,83.416,83.39,83.391,146.03,True
'2018-12-04T10:00:00',83.386,83.4,83.381,83.39,134.13,83.39,83.405,83.386,83.394,134.43,True
'2018-12-04T10:01:00',83.39,83.401,83.376,83.397,98.51,83.394,83.405,83.381,83.401,106.79,True
'2018-12-04T10:02:00',83.398,83.406,83.39,83.406,79.98,83.402,83.411,83.395,83.411,83.1,True
'2018-12-04T10:03:00',83.405,83.422,83.405,83.417,100.91,83.41,83.426,83.409,83.421,125.93,False
'2018-12-04T10:04:00',83.416,83.432,83.399,83.399,152.59,83.42,83.436,83.404,83.404,153.38,False
'2018-12-04T10:05:00',83.399,83.406,83.378,83.388,180.87,83.403,83.411,83.382,83.392,184.62,False
'2018-12-04T10:06:00',83.386,83.393,83.358,83.359,140.53,83.39,83.398,83.362,83.363,148.45,False
'2018-12-04T10:07:00',83.36,83.364,83.339,83.341,94.93,83.364,83.369,83.343,83.345,107.16,True
'2018-12-04T10:08:00',83.342,83.362,83.34,83.342,135.92,83.346,83.366,83.344,83.346,128.74,False
'2018-12-04T10:09:00',83.341,83.345,83.336,83.337,78.58,83.346,83.35,83.34,83.342,102.31,False
'2018-12-04T10:10:00',83.338,83.341,83.317,83.317,70.82,83.342,83.345,83.322,83.322,85.96,False
'2018-12-04T10:11:00',83.317,83.325,83.305,83.306,78.21,83.321,83.33,83.309,83.311,95.68,True
'2018-12-04T10:12:00',83.307,83.314,83.298,83.314,66.38,83.311,83.318,83.302,83.318,79.77,True
'2018-12-04T10:13:00',83.313,83.324,83.312,83.323,127.82,83.317,83.328,83.316,83.327,122.0,False
'2018-12-04T10:14:00',83.322,83.322,83.306,83.315,98.47,83.327,83.327,83.31,83.32,116.31,True
'2018-12-04T10:15:00',83.32,83.328,83.315,83.324,65.96,83.324,83.333,83.32,83.329,64.98,True
'2018-12-04T10:16:00',83.324,83.345,83.322,83.334,136.13,83.329,83.35,83.327,83.338,137.62,True
'2018-12-04T10:17:00',83.333,83.344,83.33,83.344,79.75,83.338,83.349,83.334,83.349,90.14,True
'2018-12-04T10:18:00',83.344,83.348,83.34,83.345,112.7,83.348,83.352,83.344,83.35,117.92,False
'2018-12-04T10:19:00',83.347,83.347,83.33,83.335,105.5,83.351,83.352,83.334,83.339,102.62,True
'2018-12-04T10:20:00',83.335,83.348,83.335,83.344,119.94,83.34,83.353,83.34,83.35,108.63,True
'2018-12-04T10:21:00',83.345,83.35,83.341,83.346,65.66,83.35,83.354,83.345,83.35,63.43,False
'2018-12-04T10:22:00',83.346,83.35,83.333,83.34,92.3,83.351,83.354,83.337,83.344,87.56,True
'2018-12-04T10:23:00',83.338,83.349,83.334,83.347,96.4,83.342,83.353,83.339,83.351,88.46,False
'2018-12-04T10:24:00',83.347,83.347,83.334,83.341,109.29,83.351,83.351,83.339,83.346,102.44,False
'2018-12-04T10:25:00',83.341,83.342,83.33,83.335,143.1,83.346,83.347,83.335,83.34,110.76,False
'2018-12-04T10:26:00',83.335,83.34,83.324,83.33,106.51,83.34,83.344,83.329,83.334,88.88,False
'2018-12-04T10:27:00',83.33,83.334,83.316,83.316,79.32,83.335,83.339,83.321,83.321,68.1,False
'2018-12-04T10:28:00',83.315,83.321,83.314,83.314,67.35,83.321,83.325,83.319,83.319,69.14,False
'2018-12-04T10:29:00',83.316,83.316,83.301,83.301,118.07,83.32,83.322,83.306,83.306,142.87,True
'2018-12-04T10:30:00',83.301,83.316,83.301,83.306,111.7,83.308,83.323,83.308,83.311,104.87,True
'2018-12-04T10:31:00',83.306,83.319,83.297,83.319,123.32,83.31,83.324,83.302,83.324,123.48,True
'2018-12-04T10:32:00',83.319,83.333,83.312,83.323,148.19,83.324,83.338,83.317,83.328,124.52,True
'2018-12-04T10:33:00',83.324,83.337,83.323,83.33,176.94,83.328,83.341,83.328,83.335,126.54,True
'2018-12-04T10:34:00',83.329,83.347,83.329,83.342,154.25,83.335,83.352,83.334,83.347,115.08,True
'2018-12-04T10:35:00',83.342,83.35,83.337,83.348,138.52,83.347,83.355,83.342,83.352,107.01,False
'2018-12-04T10:36:00',83.347,83.361,83.345,83.347,157.3,83.351,83.365,83.35,83.352,140.52,True
'2018-12-04T10:37:00',83.346,83.355,83.334,83.351,178.24,83.351,83.359,83.339,83.355,191.56,False
'2018-12-04T10:38:00',83.35,83.353,83.338,83.344,141.97,83.354,83.357,83.342,83.349,133.74,True
'2018-12-04T10:39:00',83.344,83.354,83.34,83.346,155.92,83.35,83.359,83.344,83.35,131.75,False
'2018-12-04T10:40:00',83.348,83.348,83.334,83.338,146.54,83.352,83.352,83.338,83.343,135.8,False
'2018-12-04T10:41:00',83.338,83.344,83.329,83.336,216.88,83.342,83.349,83.334,83.34,191.1,False
'2018-12-04T10:42:00',83.335,83.342,83.327,83.332,212.16,83.34,83.346,83.331,83.336,168.56,True
'2018-12-04T10:43:00',83.333,83.341,83.327,83.335,142.18,83.338,83.347,83.332,83.339,113.47,True
'2018-12-04T10:44:00',83.334,83.342,83.327,83.339,164.23,83.34,83.348,83.333,83.343,126.02,False
'2018-12-04T10:45:00',83.341,83.341,83.331,83.334,142.33,83.346,83.346,83.336,83.34,123.25,True
'2018-12-04T10:46:00',83.335,83.347,83.333,83.344,117.4,83.34,83.351,83.339,83.349,103.8,False
'2018-12-04T10:47:00',83.343,83.345,83.336,83.34,127.76,83.348,83.35,83.34,83.345,110.16,True
'2018-12-04T10:48:00',83.341,83.35,83.34,83.348,52.87,83.346,83.354,83.345,83.351,50.57,True
'2018-12-04T10:49:00',83.348,83.353,83.339,83.352,110.36,83.352,83.357,83.344,83.357,97.53,True
'2018-12-04T10:50:00',83.355,83.358,83.353,83.356,112.67,83.359,83.363,83.357,83.361,112.47,True
'2018-12-04T10:51:00',83.356,83.364,83.355,83.364,66.94,83.361,83.369,83.36,83.368,67.89,True
'2018-12-04T10:52:00',83.364,83.376,83.363,83.371,121.99,83.369,83.381,83.368,83.376,137.11,False
'2018-12-04T10:53:00',83.372,83.377,83.359,83.359,112.97,83.377,83.382,83.363,83.363,94.81,True
'2018-12-04T10:54:00',83.359,83.37,83.357,83.37,123.04,83.364,83.374,83.362,83.374,140.75,False
'2018-12-04T10:55:00',83.369,83.37,83.348,83.349,122.04,83.373,83.374,83.353,83.355,103.95,True
'2018-12-04T10:56:00',83.349,83.361,83.348,83.355,129.55,83.353,83.365,83.351,83.359,132.7,False
'2018-12-04T10:57:00',83.355,83.358,83.346,83.346,121.08,83.36,83.363,83.351,83.351,114.91,False
'2018-12-04T10:58:00',83.348,83.35,83.337,83.343,111.26,83.353,83.354,83.341,83.347,102.01,False
'2018-12-04T10:59:00',83.343,83.346,83.333,83.333,87.33,83.348,83.35,83.339,83.339,66.69,False
'2018-12-04T11:00:00',83.333,83.335,83.327,83.332,134.73,83.339,83.34,83.332,83.336,103.51,False
'2018-12-04T11:01:00',83.332,83.334,83.318,83.328,193.3,83.337,83.339,83.324,83.333,155.82,False
'2018-12-04T11:02:00',83.328,83.328,83.312,83.317,137.41,83.332,83.332,83.317,83.321,87.97,False
'2018-12-04T11:03:00',83.316,83.316,83.303,83.307,134.71,83.32,83.32,83.307,83.312,105.04,True
'2018-12-04T11:04:00',83.307,83.318,83.302,83.31,102.83,83.311,83.321,83.307,83.315,110.08,True
'2018-12-04T11:05:00',83.31,83.316,83.307,83.313,95.84,83.314,83.321,83.312,83.317,86.94,False
'2018-12-04T11:06:00',83.314,83.32,83.301,83.31,103.16,83.319,83.325,83.305,83.315,94.68,True
'2018-12-04T11:07:00',83.31,83.331,83.307,83.33,162.28,83.314,83.335,83.312,83.333,159.41,False
'2018-12-04T11:08:00',83.33,83.334,83.315,83.316,166.57,83.334,83.338,83.319,83.321,154.5,False
'2018-12-04T11:09:00',83.316,83.318,83.309,83.314,114.46,83.321,83.323,83.313,83.318,92.91,True
'2018-12-04T11:10:00',83.312,83.336,83.312,83.335,150.31,83.316,83.34,83.316,83.34,102.35,True
'2018-12-04T11:11:00',83.336,83.348,83.334,83.34,117.73,83.341,83.353,83.338,83.344,107.01,False
'2018-12-04T11:12:00',83.339,83.339,83.33,83.331,134.86,83.344,83.344,83.334,83.336,99.18,False
'2018-12-04T11:13:00',83.331,83.339,83.329,83.331,115.6,83.336,83.342,83.333,83.335,93.72,True
'2018-12-04T11:14:00',83.331,83.347,83.329,83.342,98.55,83.336,83.352,83.333,83.347,96.68,False
'2018-12-04T11:15:00',83.342,83.343,83.325,83.325,78.1,83.346,83.348,83.329,83.329,75.34,False
'2018-12-04T11:16:00',83.325,83.329,83.316,83.316,76.83,83.331,83.333,83.32,83.321,83.27,True
'2018-12-04T11:17:00',83.316,83.318,83.3,83.318,117.04,83.322,83.322,83.305,83.322,93.24,False
'2018-12-04T11:18:00',83.317,83.322,83.299,83.302,143.36,83.321,83.326,83.301,83.305,132.63,True
'2018-12-04T11:19:00',83.303,83.318,83.303,83.309,106.43,83.306,83.322,83.306,83.314,86.26,True
'2018-12-04T11:20:00',83.309,83.316,83.307,83.313,55.75,83.314,83.32,83.311,83.317,54.96,False
'2018-12-04T11:21:00',83.313,83.317,83.308,83.308,107.94,83.318,83.321,83.313,83.313,92.09,True
'2018-12-04T11:22:00',83.309,83.333,83.308,83.332,92.1,83.313,83.337,83.312,83.336,85.65,True
'2018-12-04T11:23:00',83.333,83.344,83.333,83.338,143.24,83.337,83.348,83.337,83.342,125.24,False
'2018-12-04T11:24:00',83.337,83.337,83.319,83.323,136.92,83.342,83.342,83.323,83.327,114.57,False
'2018-12-04T11:25:00',83.323,83.327,83.314,83.321,99.54,83.327,83.331,83.318,83.326,101.59,True
'2018-12-04T11:26:00',83.321,83.335,83.321,83.328,116.51,83.326,83.339,83.326,83.332,113.51,True
'2018-12-04T11:27:00',83.327,83.331,83.317,83.329,83.49,83.331,83.334,83.321,83.332,74.75,True
'2018-12-04T11:28:00',83.328,83.333,83.322,83.33,93.32,83.332,83.337,83.326,83.334,101.86,False
'2018-12-04T11:29:00',83.329,83.332,83.323,83.328,94.92,83.333,83.336,83.327,83.332,74.08,False
'2018-12-04T11:30:00',83.329,83.329,83.322,83.323,50.01,83.332,83.332,83.326,83.327,36.76,False
'2018-12-04T11:31:00',83.322,83.324,83.315,83.318,77.51,83.326,83.327,83.319,83.322,86.83,True
'2018-12-04T11:32:00',83.319,83.331,83.319,83.327,82.47,83.323,83.335,83.322,83.332,86.71,False
'2018-12-04T11:33:00',83.328,83.334,83.325,83.326,85.4,83.332,83.339,83.329,83.33,82.17,False
'2018-12-04T11:34:00',83.324,83.331,83.322,83.323,80.93,83.328,83.335,83.326,83.327,74.4,False
'2018-12-04T11:35:00',83.326,83.326,83.316,83.316,88.34,83.329,83.33,83.32,83.32,72.53,False
'2018-12-04T11:36:00',83.317,83.317,83.308,83.308,71.02,83.321,83.321,83.313,83.313,60.67,False
'2018-12-04T11:37:00',83.31,83.313,83.302,83.303,73.67,83.314,83.317,83.306,83.306,81.04,False
'2018-12-04T11:38:00',83.303,83.303,83.297,83.3,35.27,83.306,83.307,83.301,83.304,35.75,False
'2018-12-04T11:39:00',83.297,83.297,83.279,83.281,95.19,83.301,83.301,83.283,83.285,88.52,True
'2018-12-04T11:40:00',83.282,83.289,83.281,83.287,90.39,83.286,83.293,83.285,83.291,83.97,True
'2018-12-04T11:41:00',83.29,83.299,83.287,83.288,68.82,83.292,83.302,83.291,83.292,83.57,False
'2018-12-04T11:42:00',83.287,83.287,83.273,83.28,77.91,83.291,83.291,83.277,83.283,96.09,False
'2018-12-04T11:43:00',83.281,83.282,83.271,83.274,45.14,83.285,83.285,83.275,83.279,57.06,False
'2018-12-04T11:44:00',83.27,83.281,83.268,83.274,89.23,83.273,83.285,83.273,83.278,93.75,True
'2018-12-04T11:45:00',83.281,83.298,83.279,83.291,111.85,83.284,83.302,83.283,83.295,131.84,False
'2018-12-04T11:46:00',83.29,83.29,83.279,83.284,74.59,83.294,83.294,83.283,83.288,84.99,True
'2018-12-04T11:47:00',83.283,83.304,83.282,83.304,107.24,83.287,83.308,83.286,83.308,122.24,False
'2018-12-04T11:48:00',83.305,83.305,83.288,83.293,127.61,83.309,83.31,83.293,83.297,125.29,False
'2018-12-04T11:49:00',83.292,83.296,83.283,83.289,106.36,83.297,83.3,83.288,83.295,104.24,False
'2018-12-04T11:50:00',83.289,83.294,83.276,83.276,94.17,83.294,83.298,83.28,83.281,84.77,False
'2018-12-04T11:51:00',83.276,83.284,83.269,83.275,89.6,83.28,83.288,83.274,83.28,77.83,True
'2018-12-04T11:52:00',83.277,83.298,83.276,83.297,103.17,83.281,83.302,83.28,83.301,99.72,True
'2018-12-04T11:53:00',83.297,83.304,83.285,83.3,93.52,83.302,83.308,83.287,83.304,96.58,True
'2018-12-04T11:54:00',83.299,83.313,83.299,83.307,59.03,83.304,83.317,83.304,83.312,61.45,False
'2018-12-04T11:55:00',83.31,83.311,83.301,83.302,99.73,83.314,83.315,83.305,83.306,111.43,True
'2018-12-04T11:56:00',83.303,83.309,83.301,83.304,75.49,83.307,83.313,83.306,83.308,92.69,True
'2018-12-04T11:57:00',83.303,83.308,83.302,83.306,45.46,83.308,83.311,83.308,83.311,55.52,True
'2018-12-04T11:58:00',83.307,83.313,83.305,83.31,53.39,83.312,83.317,83.309,83.315,78.41,False
'2018-12-04T11:59:00',83.309,83.309,83.286,83.299,89.9,83.314,83.314,83.291,83.302,109.14,False
'2018-12-04T12:00:00',83.3,83.304,83.286,83.289,97.55,83.302,83.308,83.29,83.293,119.35,True
'2018-12-04T12:01:00',83.29,83.299,83.285,83.299,104.99,83.294,83.303,83.289,83.303,147.74,True
'2018-12-04T12:02:00',83.3,83.309,83.299,83.302,88.54,83.304,83.314,83.303,83.307,126.15,False
'2018-12-04T12:03:00',83.299,83.303,83.293,83.299,85.35,83.304,83.307,83.299,83.303,93.15,True
'2018-12-04T12:04:00',83.3,83.318,83.297,83.313,118.23,83.304,83.322,83.301,83.318,146.84,False
'2018-12-04T12:05:00',83.315,83.317,83.309,83.312,74.81,83.319,83.321,83.313,83.317,78.83,True
'2018-12-04T12:06:00',83.312,83.32,83.308,83.316,103.14,83.316,83.325,83.313,83.32,104.33,False
'2018-12-04T12:07:00',83.315,83.318,83.305,83.306,83.0,83.32,83.323,83.308,83.31,89.03,True
'2018-12-04T12:08:00',83.305,83.318,83.301,83.314,96.28,83.31,83.322,83.306,83.319,95.49,True
'2018-12-04T12:09:00',83.316,83.325,83.305,83.325,115.38,83.32,83.329,83.31,83.329,134.5,False
'2018-12-04T12:10:00',83.323,83.323,83.312,83.315,98.38,83.328,83.328,83.317,83.32,119.33,True
'2018-12-04T12:11:00',83.316,83.334,83.316,83.331,78.01,83.321,83.338,83.321,83.336,93.59,False
'2018-12-04T12:12:00',83.332,83.332,83.305,83.311,100.68,83.336,83.336,83.309,83.316,79.9,False
'2018-12-04T12:13:00',83.311,83.317,83.292,83.296,137.05,83.315,83.321,83.297,83.302,123.84,True
'2018-12-04T12:14:00',83.296,83.313,83.296,83.304,94.09,83.3,83.317,83.3,83.308,88.3,False
'2018-12-04T12:15:00',83.302,83.306,83.301,83.302,88.22,83.307,83.31,83.305,83.307,82.51,True
'2018-12-04T12:16:00',83.301,83.319,83.3,83.319,87.91,83.306,83.324,83.305,83.324,99.46,True
'2018-12-04T12:17:00',83.319,83.336,83.305,83.325,141.71,83.323,83.34,83.309,83.33,146.42,True
'2018-12-04T12:18:00',83.325,83.338,83.316,83.334,97.65,83.329,83.342,83.32,83.338,108.51,True
'2018-12-04T12:19:00',83.332,83.338,83.326,83.338,94.04,83.337,83.343,83.33,83.343,94.17,False
'2018-12-04T12:20:00',83.337,83.339,83.331,83.335,102.93,83.341,83.343,83.336,83.339,110.35,False
'2018-12-04T12:21:00',83.335,83.341,83.325,83.329,117.69,83.34,83.346,83.33,83.334,115.41,True
'2018-12-04T12:22:00',83.33,83.337,83.33,83.335,58.08,83.334,83.342,83.334,83.34,70.84,False
'2018-12-04T12:23:00',83.336,83.344,83.332,83.335,83.54,83.34,83.348,83.337,83.34,73.46,False
'2018-12-04T12:24:00',83.335,83.337,83.323,83.325,78.7,83.34,83.342,83.327,83.329,78.7,False
'2018-12-04T12:25:00',83.323,83.328,83.315,83.316,112.48,83.329,83.333,83.32,83.321,110.9,False
'2018-12-04T12:26:00',83.315,83.327,83.307,83.314,101.35,83.321,83.332,83.311,83.318,122.1,False
'2018-12-04T12:27:00',83.313,83.313,83.288,83.29,110.06,83.317,83.317,83.292,83.295,108.06,False
'2018-12-04T12:28:00',83.291,83.295,83.258,83.276,115.65,83.295,83.3,83.262,83.28,125.05,False
'2018-12-04T12:29:00',83.275,83.281,83.259,83.26,101.91,83.28,83.286,83.263,83.264,97.73,True
'2018-12-04T12:30:00',83.261,83.296,83.26,83.292,117.71,83.265,83.3,83.265,83.296,113.54,True
'2018-12-04T12:31:00',83.293,83.297,83.285,83.293,109.95,83.297,83.302,83.29,83.297,85.34,False
'2018-12-04T12:32:00',83.296,83.3,83.28,83.283,116.83,83.299,83.304,83.286,83.288,120.36,True
'2018-12-04T12:33:00',83.286,83.299,83.286,83.293,64.37,83.29,83.303,83.29,83.297,72.21,False
'2018-12-04T12:34:00',83.292,83.293,83.277,83.279,91.33,83.296,83.297,83.282,83.284,106.05,False
'2018-12-04T12:35:00',83.28,83.282,83.27,83.274,116.97,83.284,83.286,83.275,83.278,127.42,True
'2018-12-04T12:36:00',83.274,83.279,83.265,83.276,109.29,83.278,83.283,83.271,83.281,122.61,False
'2018-12-04T12:37:00',83.278,83.279,83.265,83.276,88.47,83.281,83.283,83.27,83.281,94.44,True
'2018-12-04T12:38:00',83.277,83.286,83.277,83.281,64.39,83.282,83.291,83.282,83.287,67.34,True
'2018-12-04T12:39:00',83.285,83.298,83.282,83.296,87.63,83.29,83.303,83.287,83.3,84.59,False
'2018-12-04T12:40:00',83.295,83.295,83.28,83.286,102.65,83.3,83.3,83.285,83.291,104.99,True
'2018-12-04T12:41:00',83.284,83.295,83.275,83.295,66.84,83.288,83.299,83.28,83.299,66.7,False
'2018-12-04T12:42:00',83.292,83.3,83.285,83.286,69.93,83.297,83.304,83.29,83.291,67.82,False
'2018-12-04T12:43:00',83.285,83.286,83.28,83.281,86.74,83.29,83.291,83.286,83.288,90.8,False
'2018-12-04T12:44:00',83.282,83.287,83.255,83.276,112.96,83.287,83.292,83.26,83.282,114.13,False
'2018-12-04T12:45:00',83.275,83.282,83.263,83.264,78.87,83.281,83.286,83.269,83.269,84.77,True
'2018-12-04T12:46:00',83.263,83.278,83.261,83.278,103.64,83.268,83.283,83.265,83.283,101.84,True
'2018-12-04T12:47:00',83.278,83.291,83.274,83.289,91.89,83.283,83.296,83.279,83.294,80.14,True
'2018-12-04T12:48:00',83.287,83.312,83.287,83.312,110.22,83.293,83.317,83.293,83.317,100.88,False
'2018-12-04T12:49:00',83.311,83.311,83.299,83.304,61.2,83.315,83.315,83.304,83.308,44.89,True
'2018-12-04T12:50:00',83.304,83.314,83.3,83.309,117.7,83.309,83.319,83.304,83.313,117.95,False
'2018-12-04T12:51:00',83.307,83.312,83.286,83.286,114.72,83.312,83.316,83.289,83.29,104.41,False
'2018-12-04T12:52:00',83.287,83.289,83.279,83.28,98.87,83.291,83.293,83.281,83.284,95.27,True
'2018-12-04T12:53:00',83.282,83.286,83.273,83.286,106.28,83.286,83.291,83.277,83.29,121.18,False
'2018-12-04T12:54:00',83.287,83.287,83.266,83.27,79.78,83.292,83.292,83.271,83.274,81.61,False
'2018-12-04T12:55:00',83.269,83.269,83.249,83.249,115.68,83.274,83.274,83.254,83.254,104.91,True
'2018-12-04T12:56:00',83.251,83.271,83.251,83.271,93.03,83.256,83.275,83.256,83.275,89.7,False
'2018-12-04T12:57:00',83.271,83.273,83.263,83.269,111.08,83.275,83.277,83.267,83.273,107.24,False
'2018-12-04T12:58:00',83.269,83.27,83.259,83.266,104.02,83.275,83.275,83.264,83.27,93.11,False
'2018-12-04T12:59:00',83.266,83.267,83.259,83.265,80.65,83.271,83.273,83.264,83.269,78.12,False
'2018-12-04T13:00:00',83.265,83.266,83.254,83.263,112.03,83.27,83.272,83.258,83.268,106.14,True
'2018-12-04T13:01:00',83.263,83.273,83.261,83.272,79.66,83.269,83.278,83.265,83.276,79.12,True
'2018-12-04T13:02:00',83.272,83.284,83.272,83.282,113.8,83.276,83.288,83.276,83.286,102.94,False
'2018-12-04T13:03:00',83.283,83.289,83.276,83.281,82.33,83.288,83.294,83.281,83.286,69.28,True
'2018-12-04T13:04:00',83.281,83.292,83.277,83.29,111.69,83.285,83.297,83.282,83.293,99.16,True
'2018-12-04T13:05:00',83.291,83.304,83.291,83.293,118.89,83.295,83.308,83.295,83.297,119.41,True
'2018-12-04T13:06:00',83.292,83.301,83.288,83.298,104.96,83.297,83.306,83.293,83.303,110.03,False
'2018-12-04T13:07:00',83.299,83.302,83.286,83.294,110.81,83.303,83.306,83.291,83.297,100.39,False
'2018-12-04T13:08:00',83.296,83.299,83.285,83.288,103.76,83.298,83.303,83.29,83.292,114.9,False
'2018-12-04T13:09:00',83.289,83.293,83.265,83.275,105.51,83.292,83.297,83.269,83.279,122.83,True
'2018-12-04T13:10:00',83.276,83.284,83.272,83.281,89.82,83.281,83.288,83.277,83.285,85.47,False
'2018-12-04T13:11:00',83.281,83.284,83.265,83.269,108.07,83.285,83.289,83.27,83.274,97.16,False
'2018-12-04T13:12:00',83.268,83.269,83.259,83.265,139.06,83.273,83.274,83.264,83.27,131.39,False
'2018-12-04T13:13:00',83.265,83.27,83.261,83.263,93.11,83.269,83.274,83.266,83.267,74.02,False
'2018-12-04T13:14:00',83.263,83.271,83.256,83.257,91.16,83.268,83.275,83.26,83.262,83.06,False
'2018-12-04T13:15:00',83.255,83.257,83.245,83.25,100.11,83.261,83.261,83.249,83.254,97.74,True
'2018-12-04T13:16:00',83.251,83.263,83.25,83.263,110.49,83.255,83.268,83.254,83.267,85.86,False
'2018-12-04T13:17:00',83.262,83.269,83.26,83.261,96.82,83.267,83.274,83.266,83.266,67.28,False
'2018-12-04T13:18:00',83.261,83.264,83.253,83.256,91.96,83.266,83.269,83.258,83.261,73.46,False
'2018-12-04T13:19:00',83.258,83.261,83.254,83.256,47.74,83.262,83.264,83.258,83.26,45.9,True
'2018-12-04T13:20:00',83.255,83.266,83.255,83.263,85.16,83.26,83.27,83.26,83.268,82.93,False
'2018-12-04T13:21:00',83.263,83.263,83.249,83.255,90.07,83.268,83.268,83.254,83.26,83.96,True
'2018-12-04T13:22:00',83.255,83.258,83.252,83.256,53.29,83.26,83.263,83.256,83.261,58.77,False
'2018-12-04T13:23:00',83.257,83.257,83.239,83.25,74.1,83.261,83.261,83.243,83.254,65.76,True
'2018-12-04T13:24:00',83.249,83.264,83.249,83.261,72.34,83.254,83.268,83.253,83.266,69.53,True
'2018-12-04T13:25:00',83.261,83.265,83.259,83.264,95.46,83.265,83.27,83.263,83.268,89.16,False
'2018-12-04T13:26:00',83.264,83.265,83.248,83.248,98.23,83.269,83.27,83.252,83.253,88.73,True
'2018-12-04T13:27:00',83.247,83.256,83.246,83.255,71.67,83.251,83.26,83.251,83.26,68.4,True
'2018-12-04T13:28:00',83.256,83.265,83.253,83.263,82.87,83.26,83.269,83.257,83.267,73.1,False
'2018-12-04T13:29:00',83.264,83.265,83.254,83.259,63.64,83.268,83.269,83.259,83.263,59.14,True
'2018-12-04T13:30:00',83.26,83.268,83.259,83.264,61.83,83.265,83.272,83.263,83.268,71.48,False
'2018-12-04T13:31:00',83.264,83.267,83.258,83.263,76.36,83.269,83.272,83.263,83.267,73.77,True
'2018-12-04T13:32:00',83.262,83.27,83.262,83.268,94.66,83.266,83.275,83.266,83.273,120.28,True
'2018-12-04T13:33:00',83.269,83.273,83.266,83.271,56.9,83.273,83.277,83.271,83.275,54.47,True
'2018-12-04T13:34:00',83.27,83.282,83.27,83.282,90.21,83.275,83.286,83.275,83.286,96.29,False
'2018-12-04T13:35:00',83.281,83.281,83.277,83.277,41.65,83.285,83.285,83.281,83.282,50.3,False
'2018-12-04T13:36:00',83.274,83.283,83.271,83.274,86.87,83.278,83.286,83.275,83.278,102.4,False
'2018-12-04T13:37:00',83.273,83.281,83.269,83.273,92.16,83.277,83.286,83.273,83.277,100.99,True
'2018-12-04T13:38:00',83.273,83.285,83.273,83.285,102.87,83.278,83.29,83.278,83.29,106.95,True
'2018-12-04T13:39:00',83.285,83.293,83.276,83.288,83.4,83.289,83.297,83.281,83.292,91.43,True
'2018-12-04T13:40:00',83.289,83.3,83.283,83.292,122.38,83.293,83.304,83.287,83.295,107.61,False
'2018-12-04T13:41:00',83.293,83.293,83.272,83.276,141.95,83.297,83.297,83.276,83.281,134.67,False
'2018-12-04T13:42:00',83.275,83.28,83.271,83.276,97.05,83.28,83.284,83.275,83.281,89.35,True
'2018-12-04T13:43:00',83.276,83.281,83.274,83.281,68.54,83.281,83.286,83.279,83.285,64.77,True
'2018-12-04T13:44:00',83.282,83.296,83.277,83.289,97.15,83.286,83.3,83.281,83.293,106.42,False
'2018-12-04T13:45:00',83.288,83.288,83.278,83.278,66.82,83.293,83.293,83.282,83.284,66.9,True
'2018-12-04T13:46:00',83.278,83.293,83.278,83.285,130.93,83.283,83.297,83.283,83.29,125.6,True
'2018-12-04T13:47:00',83.285,83.305,83.283,83.305,96.61,83.29,83.31,83.287,83.31,97.61,True
'2018-12-04T13:48:00',83.305,83.31,83.3,83.309,85.11,83.309,83.315,83.305,83.312,90.82,False
'2018-12-04T13:49:00',83.309,83.319,83.304,83.304,116.56,83.314,83.323,83.308,83.308,123.26,False
'2018-12-04T13:50:00',83.305,83.312,83.3,83.3,131.11,83.31,83.316,83.304,83.305,118.45,True
'2018-12-04T13:51:00',83.3,83.308,83.296,83.307,92.83,83.304,83.312,83.3,83.311,90.85,True
'2018-12-04T13:52:00',83.309,83.316,83.307,83.313,119.77,83.313,83.32,83.313,83.317,114.62,True
'2018-12-04T13:53:00',83.312,83.319,83.31,83.317,81.16,83.317,83.323,83.314,83.322,78.28,False
'2018-12-04T13:54:00',83.318,83.318,83.296,83.3,136.53,83.322,83.322,83.301,83.304,134.61,False
'2018-12-04T13:55:00',83.299,83.299,83.281,83.281,106.14,83.303,83.304,83.285,83.285,122.73,True
'2018-12-04T13:56:00',83.281,83.297,83.281,83.295,104.95,83.286,83.301,83.286,83.299,112.81,False
'2018-12-04T13:57:00',83.295,83.295,83.267,83.272,101.76,83.299,83.299,83.271,83.276,108.76,False
'2018-12-04T13:58:00',83.274,83.277,83.269,83.27,83.43,83.279,83.281,83.274,83.274,93.39,True
'2018-12-04T13:59:00',83.271,83.28,83.27,83.279,71.54,83.275,83.284,83.275,83.283,67.21,True
'2018-12-04T14:00:00',83.278,83.3,83.273,83.297,155.12,83.282,83.304,83.277,83.301,155.01,False
'2018-12-04T14:01:00',83.297,83.303,83.283,83.293,113.8,83.302,83.308,83.287,83.297,115.3,True
'2018-12-04T14:02:00',83.293,83.302,83.293,83.302,77.76,83.299,83.307,83.298,83.306,68.46,False
'2018-12-04T14:03:00',83.302,83.307,83.289,83.291,68.71,83.307,83.311,83.294,83.295,80.91,False
'2018-12-04T14:04:00',83.291,83.292,83.27,83.27,108.27,83.295,83.296,83.274,83.274,129.06,False
'2018-12-04T14:05:00',83.271,83.274,83.26,83.268,138.73,83.276,83.278,83.263,83.272,150.09,False
'2018-12-04T14:06:00',83.268,83.268,83.251,83.253,136.21,83.273,83.273,83.255,83.258,148.74,True
'2018-12-04T14:07:00',83.253,83.26,83.253,83.256,106.91,83.258,83.265,83.258,83.262,94.91,True
'2018-12-04T14:08:00',83.256,83.257,83.247,83.257,103.25,83.262,83.262,83.252,83.261,82.66,False
'2018-12-04T14:09:00',83.255,83.258,83.25,83.255,58.74,83.259,83.262,83.255,83.26,48.78,True
'2018-12-04T14:10:00',83.257,83.267,83.257,83.264,83.95,83.262,83.272,83.262,83.269,63.03,True
'2018-12-04T14:11:00',83.264,83.271,83.26,83.271,84.71,83.269,83.276,83.265,83.276,84.59,True
'2018-12-04T14:12:00',83.271,83.276,83.267,83.274,98.79,83.276,83.281,83.271,83.279,83.66,True
'2018-12-04T14:13:00',83.272,83.283,83.272,83.282,83.84,83.276,83.287,83.276,83.287,81.64,False
'2018-12-04T14:14:00',83.281,83.283,83.278,83.28,73.29,83.286,83.287,83.283,83.285,62.01,False
'2018-12-04T14:15:00',83.276,83.278,83.271,83.273,84.1,83.281,83.282,83.275,83.277,67.0,True
'2018-12-04T14:16:00',83.275,83.283,83.272,83.283,83.52,83.278,83.287,83.276,83.287,74.71,False
'2018-12-04T14:17:00',83.281,83.285,83.275,83.281,92.0,83.285,83.291,83.28,83.285,75.13,False
'2018-12-04T14:18:00',83.28,83.284,83.278,83.281,70.23,83.285,83.289,83.282,83.285,64.44,False
'2018-12-04T14:19:00',83.28,83.281,83.272,83.281,142.95,83.284,83.287,83.276,83.285,117.08,False
'2018-12-04T14:20:00',83.282,83.289,83.27,83.277,133.65,83.288,83.293,83.274,83.28,122.69,False
'2018-12-04T14:21:00',83.275,83.277,83.27,83.271,98.76,83.279,83.282,83.275,83.276,79.33,True
'2018-12-04T14:22:00',83.271,83.29,83.271,83.288,137.2,83.276,83.294,83.275,83.292,126.6,False
'2018-12-04T14:23:00',83.287,83.287,83.268,83.277,128.06,83.291,83.292,83.272,83.281,113.97,False
'2018-12-04T14:24:00',83.276,83.277,83.266,83.267,91.99,83.281,83.282,83.271,83.271,87.55,True
'2018-12-04T14:25:00',83.268,83.278,83.266,83.278,71.9,83.272,83.283,83.27,83.283,70.85,False
'2018-12-04T14:26:00',83.277,83.279,83.269,83.274,72.22,83.282,83.284,83.273,83.278,69.22,True
'2018-12-04T14:27:00',83.271,83.284,83.27,83.275,127.64,83.275,83.289,83.275,83.279,96.89,False
'2018-12-04T14:28:00',83.277,83.278,83.268,83.272,81.96,83.281,83.282,83.272,83.276,69.59,False
'2018-12-04T14:29:00',83.272,83.273,83.262,83.264,130.97,83.276,83.278,83.266,83.269,95.97,False
'2018-12-04T14:30:00',83.263,83.268,83.255,83.259,83.41,83.268,83.272,83.259,83.263,60.44,True
'2018-12-04T14:31:00',83.258,83.263,83.254,83.26,140.2,83.262,83.268,83.258,83.264,107.72,False
'2018-12-04T14:32:00',83.261,83.261,83.243,83.253,138.85,83.265,83.266,83.248,83.258,131.73,False
'2018-12-04T14:33:00',83.254,83.255,83.24,83.243,138.13,83.258,83.26,83.245,83.248,120.11,False
'2018-12-04T14:34:00',83.244,83.244,83.216,83.217,108.77,83.248,83.248,83.22,83.221,99.18,True
'2018-12-04T14:35:00',83.218,83.23,83.214,83.225,148.5,83.223,83.234,83.219,83.23,153.74,False
'2018-12-04T14:36:00',83.225,83.225,83.187,83.203,147.65,83.229,83.229,83.192,83.207,148.41,True
'2018-12-04T14:37:00',83.201,83.212,83.198,83.204,82.94,83.206,83.217,83.203,83.208,94.48,True
'2018-12-04T14:38:00',83.205,83.216,83.201,83.216,101.71,83.209,83.22,83.204,83.22,103.99,True
'2018-12-04T14:39:00',83.216,83.235,83.209,83.234,171.35,83.22,83.24,83.213,83.238,153.56,True
'2018-12-04T14:40:00',83.233,83.239,83.229,83.237,129.36,83.238,83.244,83.234,83.242,115.29,True
'2018-12-04T14:41:00',83.237,83.249,83.237,83.247,120.52,83.242,83.254,83.242,83.252,107.06,False
'2018-12-04T14:42:00',83.248,83.249,83.236,83.241,126.48,83.252,83.253,83.24,83.245,97.98,False
'2018-12-04T14:43:00',83.241,83.241,83.216,83.216,129.35,83.245,83.245,83.222,83.222,101.47,False
'2018-12-04T14:44:00',83.217,83.221,83.2,83.204,141.2,83.221,83.225,83.204,83.209,126.03,True
'2018-12-04T14:45:00',83.209,83.218,83.194,83.218,122.95,83.21,83.221,83.198,83.221,142.08,False
'2018-12-04T14:46:00',83.217,83.223,83.209,83.215,119.51,83.222,83.227,83.213,83.219,132.64,True
'2018-12-04T14:47:00',83.217,83.232,83.213,83.23,54.04,83.221,83.236,83.217,83.235,55.5,True
'2018-12-04T14:48:00',83.232,83.239,83.225,83.231,99.31,83.236,83.243,83.229,83.235,92.81,False
'2018-12-04T14:49:00',83.232,83.236,83.159,83.159,184.82,83.236,83.24,83.163,83.163,181.73,True
'2018-12-04T14:50:00',83.158,83.179,83.144,83.165,212.9,83.162,83.183,83.148,83.169,229.92,True
'2018-12-04T14:51:00',83.163,83.177,83.156,83.171,150.47,83.167,83.182,83.16,83.175,148.07,False
'2018-12-04T14:52:00',83.172,83.18,83.162,83.17,129.75,83.176,83.185,83.166,83.174,133.45,True
'2018-12-04T14:53:00',83.168,83.174,83.153,83.172,161.3,83.172,83.178,83.157,83.177,157.35,True
'2018-12-04T14:54:00',83.174,83.192,83.171,83.188,109.82,83.178,83.197,83.177,83.192,127.04,True
'2018-12-04T14:55:00',83.187,83.211,83.182,83.203,132.95,83.191,83.216,83.187,83.207,162.14,True
'2018-12-04T14:56:00',83.202,83.229,83.202,83.229,105.2,83.207,83.233,83.207,83.233,117.02,False
'2018-12-04T14:57:00',83.229,83.229,83.212,83.222,154.01,83.233,83.233,83.217,83.227,118.99,True
'2018-12-04T14:58:00',83.221,83.234,83.218,83.229,148.25,83.226,83.238,83.222,83.233,130.97,True
'2018-12-04T14:59:00',83.228,83.236,83.223,83.236,109.9,83.232,83.24,83.227,83.24,116.18,False
'2018-12-04T15:00:00',83.237,83.237,83.213,83.22,149.2,83.241,83.241,83.217,83.224,146.06,False
'2018-12-04T15:01:00',83.218,83.219,83.205,83.206,141.44,83.224,83.224,83.209,83.21,119.72,True
'2018-12-04T15:02:00',83.206,83.223,83.2,83.22,135.32,83.21,83.227,83.203,83.225,122.92,False
'2018-12-04T15:03:00',83.22,83.222,83.201,83.207,124.56,83.224,83.226,83.206,83.211,114.05,True
'2018-12-04T15:04:00',83.205,83.222,83.205,83.217,104.0,83.211,83.227,83.21,83.22,122.87,False
'2018-12-04T15:05:00',83.217,83.219,83.199,83.206,102.72,83.221,83.223,83.202,83.21,109.43,False
'2018-12-04T15:06:00',83.205,83.209,83.204,83.205,48.94,83.209,83.213,83.209,83.209,45.08,False
'2018-12-04T15:07:00',83.205,83.205,83.193,83.195,119.15,83.209,83.21,83.198,83.199,120.32,True
'2018-12-04T15:08:00',83.197,83.203,83.192,83.196,118.65,83.201,83.208,83.196,83.201,111.86,False
'2018-12-04T15:09:00',83.195,83.203,83.192,83.195,96.36,83.2,83.208,83.196,83.2,98.36,False
'2018-12-04T15:10:00',83.194,83.195,83.17,83.172,120.39,83.198,83.2,83.175,83.176,120.95,False
'2018-12-04T15:11:00',83.174,83.177,83.161,83.165,126.64,83.178,83.181,83.165,83.169,160.67,False
'2018-12-04T15:12:00',83.162,83.17,83.159,83.164,89.48,83.166,83.174,83.163,83.168,101.99,False
'2018-12-04T15:13:00',83.163,83.163,83.15,83.154,126.45,83.167,83.168,83.154,83.158,120.05,True
'2018-12-04T15:14:00',83.155,83.177,83.155,83.173,95.02,83.159,83.181,83.159,83.177,97.39,False
'2018-12-04T15:15:00',83.173,83.182,83.164,83.169,100.04,83.177,83.187,83.168,83.173,101.18,True
'2018-12-04T15:16:00',83.171,83.177,83.167,83.176,114.68,83.176,83.181,83.171,83.181,124.78,False
'2018-12-04T15:17:00',83.176,83.177,83.165,83.167,95.18,83.181,83.182,83.17,83.171,104.91,False
'2018-12-04T15:18:00',83.169,83.179,83.165,83.167,89.81,83.174,83.183,83.17,83.171,87.49,True
'2018-12-04T15:19:00',83.167,83.189,83.167,83.174,121.8,83.171,83.193,83.171,83.178,131.78,True
'2018-12-04T15:20:00',83.173,83.188,83.169,83.187,151.91,83.177,83.192,83.174,83.191,153.9,False
'2018-12-04T15:21:00',83.188,83.192,83.182,83.185,139.78,83.192,83.197,83.186,83.189,132.57,False
'2018-12-04T15:22:00',83.186,83.19,83.179,83.181,87.8,83.19,83.194,83.183,83.185,89.09,True
'2018-12-04T15:23:00',83.181,83.192,83.175,83.187,145.81,83.185,83.195,83.178,83.189,118.8,False
'2018-12-04T15:24:00',83.185,83.193,83.181,83.185,146.85,83.189,83.195,83.185,83.189,118.42,True
'2018-12-04T15:25:00',83.186,83.202,83.185,83.202,140.51,83.191,83.207,83.189,83.207,109.14,False
'2018-12-04T15:26:00',83.202,83.205,83.191,83.2,115.24,83.207,83.21,83.196,83.205,111.6,True
'2018-12-04T15:27:00',83.2,83.225,83.2,83.221,168.21,83.205,83.23,83.205,83.225,115.18,False
'2018-12-04T15:28:00',83.222,83.229,83.216,83.218,142.22,83.227,83.233,83.221,83.224,122.89,False
'2018-12-04T15:29:00',83.219,83.219,83.208,83.21,135.49,83.225,83.225,83.214,83.216,111.52,True
'2018-12-04T15:30:00',83.212,83.222,83.21,83.219,191.13,83.216,83.226,83.215,83.225,198.39,False
'2018-12-04T15:31:00',83.22,83.224,83.198,83.218,147.28,83.226,83.229,83.203,83.222,180.43,True
'2018-12-04T15:32:00',83.218,83.239,83.213,83.23,164.33,83.223,83.244,83.219,83.235,196.81,True
'2018-12-04T15:33:00',83.232,83.253,83.227,83.248,147.55,83.237,83.258,83.232,83.253,198.75,False
'2018-12-04T15:34:00',83.246,83.248,83.226,83.228,123.53,83.252,83.253,83.231,83.234,159.61,True
'2018-12-04T15:35:00',83.229,83.245,83.223,83.241,146.36,83.235,83.25,83.229,83.246,216.34,True
'2018-12-04T15:36:00',83.24,83.255,83.235,83.255,123.43,83.245,83.26,83.24,83.26,197.42,False
'2018-12-04T15:37:00',83.255,83.26,83.247,83.25,108.63,83.261,83.265,83.252,83.254,120.82,True
'2018-12-04T15:38:00',83.249,83.274,83.246,83.273,223.07,83.254,83.28,83.251,83.278,206.98,False
'2018-12-04T15:39:00',83.272,83.278,83.235,83.251,133.88,83.277,83.283,83.24,83.255,169.82,True
'2018-12-04T15:40:00',83.251,83.262,83.247,83.251,165.04,83.256,83.266,83.252,83.256,180.46,False
'2018-12-04T15:41:00',83.252,83.252,83.232,83.232,152.86,83.257,83.257,83.238,83.238,130.64,False
'2018-12-04T15:42:00',83.237,83.237,83.22,83.23,172.56,83.241,83.243,83.225,83.236,188.32,False
'2018-12-04T15:43:00',83.23,83.235,83.218,83.219,110.69,83.236,83.241,83.224,83.225,132.93,False
'2018-12-04T15:44:00',83.221,83.226,83.204,83.207,167.46,83.226,83.231,83.209,83.211,172.23,True
'2018-12-04T15:45:00',83.206,83.21,83.196,83.21,143.94,83.21,83.215,83.201,83.215,119.81,False
'2018-12-04T15:46:00',83.21,83.21,83.19,83.197,177.49,83.212,83.213,83.195,83.202,143.37,False
'2018-12-04T15:47:00',83.196,83.208,83.177,83.183,196.95,83.203,83.212,83.182,83.188,147.25,False
'2018-12-04T15:48:00',83.182,83.184,83.172,83.172,120.65,83.188,83.189,83.177,83.177,120.23,True
'2018-12-04T15:49:00',83.174,83.203,83.172,83.19,126.71,83.178,83.207,83.178,83.195,133.18,True
'2018-12-04T15:50:00',83.187,83.196,83.185,83.194,125.14,83.192,83.2,83.19,83.198,142.67,False
'2018-12-04T15:51:00',83.195,83.196,83.179,83.185,179.01,83.199,83.201,83.183,83.189,143.93,False
'2018-12-04T15:52:00',83.185,83.191,83.17,83.171,115.31,83.19,83.196,83.175,83.177,107.37,False
'2018-12-04T15:53:00',83.172,83.182,83.164,83.165,174.41,83.178,83.188,83.169,83.17,136.5,False
'2018-12-04T15:54:00',83.164,83.167,83.138,83.149,193.13,83.169,83.172,83.143,83.153,171.01,True
'2018-12-04T15:55:00',83.148,83.171,83.144,83.167,201.88,83.153,83.177,83.148,83.171,203.98,False
'2018-12-04T15:56:00',83.167,83.168,83.116,83.135,197.1,83.172,83.173,83.12,83.139,222.05,True
'2018-12-04T15:57:00',83.135,83.158,83.128,83.156,214.9,83.14,83.163,83.132,83.16,233.91,True
'2018-12-04T15:58:00',83.155,83.178,83.152,83.171,210.39,83.16,83.184,83.156,83.176,195.55,False
'2018-12-04T15:59:00',83.172,83.174,83.138,83.14,215.43,83.178,83.179,83.142,83.146,181.81,False
'2018-12-04T16:00:00',83.143,83.145,83.105,83.122,188.3,83.147,83.15,83.111,83.126,171.0,True
'2018-12-04T16:01:00',83.122,83.135,83.122,83.132,213.07,83.128,83.14,83.127,83.137,172.59,True
'2018-12-04T16:02:00',83.132,83.156,83.131,83.151,170.61,83.136,83.161,83.136,83.156,142.71,False
'2018-12-04T16:03:00',83.152,83.16,83.129,83.131,156.2,83.157,83.165,83.134,83.135,181.85,False
'2018-12-04T16:04:00',83.132,83.134,83.117,83.122,194.17,83.136,83.139,83.12,83.126,183.96,False
'2018-12-04T16:05:00',83.121,83.121,83.082,83.094,169.42,83.126,83.126,83.087,83.098,200.34,True
'2018-12-04T16:06:00',83.093,83.126,83.089,83.126,145.75,83.098,83.131,83.093,83.131,153.96,True
'2018-12-04T16:07:00',83.127,83.137,83.121,83.134,120.75,83.132,83.141,83.127,83.139,136.57,True
'2018-12-04T16:08:00',83.133,83.152,83.13,83.15,133.8,83.138,83.157,83.135,83.155,173.32,False
'2018-12-04T16:09:00',83.151,83.16,83.137,83.138,173.68,83.156,83.164,83.142,83.143,225.98,True
'2018-12-04T16:10:00',83.14,83.168,83.134,83.154,153.17,83.144,83.172,83.138,83.159,175.5,False
'2018-12-04T16:11:00',83.154,83.162,83.145,83.15,123.99,83.158,83.166,83.149,83.155,178.55,False
'2018-12-04T16:12:00',83.151,83.151,83.126,83.131,152.99,83.156,83.156,83.131,83.136,197.95,False
'2018-12-04T16:13:00',83.132,83.141,83.127,83.129,67.34,83.137,83.146,83.132,83.133,96.37,False
'2018-12-04T16:14:00',83.128,83.144,83.126,83.126,97.16,83.133,83.149,83.131,83.131,136.25,False
'2018-12-04T16:15:00',83.125,83.139,83.111,83.111,131.76,83.13,83.145,83.115,83.115,171.29,True
'2018-12-04T16:16:00',83.112,83.131,83.112,83.128,101.26,83.116,83.136,83.116,83.133,120.48,False
'2018-12-04T16:17:00',83.127,83.144,83.109,83.109,173.34,83.131,83.149,83.114,83.114,218.29,False
'2018-12-04T16:18:00',83.109,83.112,83.094,83.109,145.04,83.114,83.116,83.099,83.113,187.51,False
'2018-12-04T16:19:00',83.108,83.108,83.097,83.097,95.69,83.113,83.113,83.102,83.103,130.36,True
'2018-12-04T16:20:00',83.096,83.103,83.087,83.102,109.15,83.101,83.108,83.092,83.107,132.61,True
'2018-12-04T16:21:00',83.103,83.104,83.097,83.104,103.26,83.107,83.11,83.102,83.108,95.44,True
'2018-12-04T16:22:00',83.104,83.12,83.103,83.112,120.24,83.109,83.125,83.108,83.116,110.97,False
'2018-12-04T16:23:00',83.111,83.124,83.102,83.102,151.06,83.117,83.128,83.107,83.107,190.13,False
'2018-12-04T16:24:00',83.102,83.114,83.079,83.094,177.7,83.107,83.119,83.083,83.098,213.87,False
'2018-12-04T16:25:00',83.095,83.095,83.078,83.084,129.45,83.099,83.1,83.084,83.089,188.83,True
'2018-12-04T16:26:00',83.083,83.099,83.078,83.097,140.14,83.088,83.103,83.083,83.101,178.27,False
'2018-12-04T16:27:00',83.097,83.097,83.086,83.088,118.25,83.1,83.102,83.09,83.092,116.23,True
'2018-12-04T16:28:00',83.088,83.106,83.084,83.098,135.51,83.091,83.111,83.088,83.104,160.22,True
'2018-12-04T16:29:00',83.097,83.126,83.097,83.122,183.44,83.103,83.13,83.103,83.127,178.29,True
'2018-12-04T16:30:00',83.124,83.136,83.115,83.133,142.25,83.129,83.142,83.12,83.139,152.07,False
'2018-12-04T16:31:00',83.134,83.134,83.111,83.111,113.18,83.139,83.139,83.116,83.116,100.21,True
'2018-12-04T16:32:00',83.109,83.123,83.102,83.117,161.56,83.111,83.128,83.107,83.121,140.25,False
'2018-12-04T16:33:00',83.118,83.119,83.09,83.098,134.75,83.123,83.124,83.096,83.103,122.32,False
'2018-12-04T16:34:00',83.094,83.104,83.092,83.092,132.46,83.099,83.11,83.097,83.097,128.21,True
'2018-12-04T16:35:00',83.092,83.099,83.074,83.099,160.46,83.097,83.103,83.08,83.103,159.96,True
'2018-12-04T16:36:00',83.1,83.113,83.093,83.112,121.2,83.104,83.118,83.098,83.116,163.99,False
'2018-12-04T16:37:00',83.113,83.113,83.084,83.089,118.3,83.117,83.117,83.09,83.093,118.83,True
'2018-12-04T16:38:00',83.087,83.102,83.083,83.1,164.47,83.092,83.107,83.088,83.104,150.78,False
'2018-12-04T16:39:00',83.1,83.102,83.072,83.089,236.26,83.105,83.106,83.077,83.094,183.09,True
'2018-12-04T16:40:00',83.088,83.121,83.086,83.12,157.86,83.093,83.125,83.091,83.124,146.35,False
'2018-12-04T16:41:00',83.119,83.119,83.106,83.115,147.78,83.123,83.123,83.11,83.12,98.38,True
'2018-12-04T16:42:00',83.115,83.125,83.114,83.118,120.69,83.121,83.131,83.119,83.123,84.51,False
'2018-12-04T16:43:00',83.119,83.127,83.109,83.114,149.04,83.124,83.132,83.114,83.119,119.95,False
'2018-12-04T16:44:00',83.113,83.12,83.101,83.114,122.76,83.118,83.126,83.107,83.119,103.83,False
'2018-12-04T16:45:00',83.111,83.111,83.092,83.109,159.52,83.116,83.116,83.097,83.114,120.27,True
'2018-12-04T16:46:00',83.111,83.124,83.11,83.111,141.4,83.116,83.128,83.114,83.115,107.71,False
'2018-12-04T16:47:00',83.111,83.112,83.097,83.097,141.51,83.116,83.117,83.102,83.102,122.72,False
'2018-12-04T16:48:00',83.097,83.102,83.085,83.094,144.29,83.102,83.106,83.089,83.098,136.53,True
'2018-12-04T16:49:00',83.093,83.108,83.086,83.108,126.46,83.098,83.112,83.091,83.112,134.87,False
'2018-12-04T16:50:00',83.108,83.109,83.103,83.105,116.65,83.113,83.114,83.107,83.11,122.18,False
'2018-12-04T16:51:00',83.104,83.107,83.1,83.102,88.29,83.109,83.112,83.105,83.107,78.53,True
'2018-12-04T16:52:00',83.102,83.124,83.102,83.119,165.44,83.107,83.129,83.107,83.123,126.29,True
'2018-12-04T16:53:00',83.119,83.131,83.116,83.127,167.49,83.124,83.136,83.121,83.131,145.12,True
'2018-12-04T16:54:00',83.129,83.142,83.127,83.138,110.76,83.134,83.146,83.131,83.142,129.01,False
'2018-12-04T16:55:00',83.138,83.138,83.119,83.122,125.84,83.143,83.143,83.123,83.127,97.88,True
'2018-12-04T16:56:00',83.123,83.135,83.12,83.129,137.99,83.127,83.139,83.125,83.134,114.98,True
'2018-12-04T16:57:00',83.129,83.147,83.123,83.136,189.42,83.134,83.152,83.129,83.141,181.29,True
'2018-12-04T16:58:00',83.135,83.143,83.12,83.14,177.82,83.14,83.147,83.125,83.146,183.38,False
'2018-12-04T16:59:00',83.14,83.14,83.095,83.1,196.17,83.143,83.143,83.101,83.104,180.82,True
'2018-12-04T17:00:00',83.103,83.118,83.083,83.117,187.12,83.107,83.122,83.088,83.122,213.97,False
'2018-12-04T17:01:00',83.115,83.127,83.103,83.109,168.69,83.12,83.131,83.108,83.114,203.73,False
'2018-12-04T17:02:00',83.11,83.111,83.098,83.103,175.6,83.115,83.116,83.102,83.107,199.51,False
'2018-12-04T17:03:00',83.102,83.107,83.089,83.089,145.63,83.106,83.111,83.094,83.094,172.89,False
'2018-12-04T17:04:00',83.09,83.093,83.081,83.085,97.45,83.094,83.098,83.086,83.09,125.32,False
'2018-12-04T17:05:00',83.084,83.086,83.081,83.082,75.08,83.089,83.091,83.085,83.087,93.3,False
'2018-12-04T17:06:00',83.078,83.078,83.062,83.063,92.35,83.083,83.083,83.066,83.068,111.49,True
'2018-12-04T17:07:00',83.064,83.073,83.059,83.071,130.12,83.068,83.078,83.063,83.075,191.62,True
'2018-12-04T17:08:00',83.068,83.08,83.067,83.078,93.97,83.073,83.085,83.071,83.082,88.25,True
'2018-12-04T17:09:00',83.077,83.085,83.075,83.082,97.44,83.081,83.09,83.079,83.086,93.31,True
'2018-12-04T17:10:00',83.081,83.086,83.068,83.086,101.44,83.085,83.091,83.072,83.09,98.42,False
'2018-12-04T17:11:00',83.085,83.086,83.075,83.085,152.49,83.09,83.091,83.081,83.089,153.48,True
'2018-12-04T17:12:00',83.084,83.094,83.075,83.093,154.25,83.089,83.098,83.08,83.098,121.79,False
'2018-12-04T17:13:00',83.096,83.097,83.084,83.09,123.62,83.1,83.101,83.088,83.094,108.26,False
'2018-12-04T17:14:00',83.089,83.089,83.06,83.061,122.54,83.094,83.094,83.065,83.066,105.08,True
'2018-12-04T17:15:00',83.06,83.07,83.055,83.069,111.76,83.065,83.074,83.06,83.073,90.63,False
'2018-12-04T17:16:00',83.067,83.075,83.062,83.067,162.42,83.07,83.079,83.067,83.072,117.05,False
'2018-12-04T17:17:00',83.07,83.07,83.06,83.066,145.87,83.075,83.075,83.064,83.07,155.76,False
'2018-12-04T17:18:00',83.065,83.067,83.043,83.047,122.45,83.07,83.071,83.048,83.051,145.39,True
'2018-12-04T17:19:00',83.043,83.068,83.04,83.067,153.58,83.048,83.073,83.046,83.072,157.94,True
'2018-12-04T17:20:00',83.066,83.081,83.062,83.08,126.74,83.07,83.086,83.066,83.085,150.47,False
'2018-12-04T17:21:00',83.08,83.087,83.066,83.069,135.87,83.084,83.091,83.07,83.074,137.82,True
'2018-12-04T17:22:00',83.069,83.083,83.069,83.082,140.09,83.073,83.088,83.073,83.087,148.34,True
'2018-12-04T17:23:00',83.081,83.094,83.073,83.092,125.85,83.086,83.099,83.079,83.097,111.71,True
'2018-12-04T17:24:00',83.092,83.106,83.08,83.102,157.8,83.097,83.111,83.086,83.107,187.34,True
'2018-12-04T17:25:00',83.103,83.13,83.101,83.114,161.93,83.107,83.135,83.106,83.119,191.44,True
'2018-12-04T17:26:00',83.115,83.134,83.114,83.134,130.15,83.119,83.139,83.119,83.138,129.88,False
'2018-12-04T17:27:00',83.134,83.151,83.113,83.119,158.06,83.139,83.156,83.118,83.123,121.84,True
'2018-12-04T17:28:00',83.119,83.125,83.117,83.119,113.28,83.124,83.129,83.122,83.125,90.26,False
'2018-12-04T17:29:00',83.119,83.12,83.095,83.107,86.7,83.123,83.125,83.099,83.112,102.21,False
'2018-12-04T17:30:00',83.108,83.108,83.089,83.09,131.22,83.112,83.112,83.093,83.095,149.32,False
'2018-12-04T17:31:00',83.091,83.092,83.066,83.07,117.26,83.096,83.097,83.071,83.074,114.82,True
'2018-12-04T17:32:00',83.068,83.081,83.06,83.08,117.38,83.073,83.086,83.066,83.086,131.74,True
'2018-12-04T17:33:00',83.08,83.087,83.076,83.081,95.04,83.084,83.091,83.081,83.086,98.72,True
'2018-12-04T17:34:00',83.08,83.098,83.075,83.086,119.91,83.084,83.102,83.081,83.088,136.15,False
'2018-12-04T17:35:00',83.085,83.087,83.059,83.059,131.35,83.089,83.091,83.064,83.064,144.83,True
'2018-12-04T17:36:00',83.062,83.063,83.054,83.06,109.35,83.065,83.068,83.058,83.065,133.73,True
'2018-12-04T17:37:00',83.063,83.077,83.062,83.063,138.29,83.067,83.082,83.067,83.068,129.95,True
'2018-12-04T17:38:00',83.062,83.069,83.058,83.064,125.01,83.068,83.074,83.063,83.068,117.39,True
'2018-12-04T17:39:00',83.063,83.069,83.059,83.066,145.77,83.068,83.074,83.064,83.072,165.15,True
'2018-12-04T17:40:00',83.065,83.097,83.065,83.084,194.82,83.071,83.101,83.071,83.088,174.96,True
'2018-12-04T17:41:00',83.083,83.096,83.078,83.09,132.75,83.088,83.101,83.084,83.095,114.54,False
'2018-12-04T17:42:00',83.087,83.087,83.069,83.073,151.77,83.092,83.092,83.074,83.078,118.19,False
'2018-12-04T17:43:00',83.072,83.078,83.066,83.066,102.92,83.077,83.083,83.071,83.071,106.52,True
'2018-12-04T17:44:00',83.066,83.072,83.062,83.067,92.5,83.071,83.077,83.067,83.071,86.1,False
'2018-12-04T17:45:00',83.065,83.073,83.063,83.064,99.33,83.071,83.078,83.067,83.069,91.24,False
'2018-12-04T17:46:00',83.066,83.067,83.047,83.047,120.71,83.071,83.071,83.051,83.052,110.48,False
'2018-12-04T17:47:00',83.047,83.059,83.045,83.047,84.4,83.053,83.064,83.05,83.052,86.84,True
'2018-12-04T17:48:00',83.047,83.051,83.04,83.051,83.39,83.052,83.055,83.044,83.055,96.7,True
'2018-12-04T17:49:00',83.051,83.057,83.044,83.051,57.9,83.057,83.062,83.049,83.057,65.87,True
'2018-12-04T17:50:00',83.051,83.059,83.043,83.057,88.61,83.056,83.063,83.048,83.06,97.02,False
'2018-12-04T17:51:00',83.057,83.059,83.037,83.039,96.12,83.061,83.063,83.042,83.044,130.21,True
'2018-12-04T17:52:00',83.04,83.05,83.039,83.043,87.3,83.044,83.054,83.044,83.048,127.58,True
'2018-12-04T17:53:00',83.041,83.049,83.04,83.048,47.0,83.047,83.054,83.045,83.052,82.72,True
'2018-12-04T17:54:00',83.048,83.063,83.047,83.055,88.69,83.053,83.067,83.053,83.059,127.48,True
'2018-12-04T17:55:00',83.056,83.063,83.056,83.06,60.62,83.06,83.067,83.059,83.064,90.96,True
'2018-12-04T17:56:00',83.059,83.065,83.056,83.062,39.56,83.063,83.069,83.06,83.066,52.31,False
'2018-12-04T17:57:00',83.061,83.062,83.055,83.057,42.61,83.066,83.066,83.059,83.061,44.99,False
'2018-12-04T17:58:00',83.054,83.054,83.031,83.036,119.89,83.059,83.059,83.035,83.041,145.3,False
'2018-12-04T17:59:00',83.036,83.044,83.031,83.035,147.95,83.042,83.049,83.036,83.04,145.98,False
'2018-12-04T18:00:00',83.035,83.037,83.023,83.033,140.83,83.04,83.041,83.029,83.039,142.81,False
'2018-12-04T18:01:00',83.032,83.035,83.029,83.03,113.0,83.038,83.041,83.034,83.036,123.47,False
'2018-12-04T18:02:00',83.032,83.036,83.02,83.021,164.85,83.036,83.041,83.025,83.026,167.89,False
'2018-12-04T18:03:00',83.021,83.021,82.988,82.992,205.23,83.027,83.027,82.993,82.998,230.39,False
'2018-12-04T18:04:00',82.991,82.994,82.938,82.939,197.97,82.997,82.999,82.943,82.943,212.9,True
'2018-12-04T18:05:00',82.941,82.962,82.941,82.951,252.6,82.945,82.967,82.945,82.955,236.2,False
'2018-12-04T18:06:00',82.95,82.963,82.933,82.934,151.0,82.954,82.968,82.937,82.938,172.22,False
'2018-12-04T18:07:00',82.937,82.938,82.886,82.887,193.07,82.942,82.942,82.89,82.892,194.98,False
'2018-12-04T18:08:00',82.885,82.915,82.876,82.876,273.61,82.89,82.92,82.881,82.881,241.02,False
'2018-12-04T18:09:00',82.876,82.876,82.843,82.859,233.36,82.883,82.883,82.847,82.865,209.64,True
'2018-12-04T18:10:00',82.859,82.871,82.84,82.862,234.15,82.865,82.877,82.845,82.868,226.59,False
'2018-12-04T18:11:00',82.863,82.876,82.854,82.854,196.84,82.869,82.882,82.859,82.859,149.21,True
'2018-12-04T18:12:00',82.853,82.875,82.846,82.865,202.22,82.858,82.879,82.85,82.869,140.06,False
'2018-12-04T18:13:00',82.871,82.878,82.849,82.849,194.66,82.876,82.883,82.854,82.854,148.23,False
'2018-12-04T18:14:00',82.848,82.851,82.84,82.845,198.05,82.853,82.856,82.844,82.849,139.52,False
'2018-12-04T18:15:00',82.845,82.845,82.817,82.819,198.56,82.85,82.851,82.821,82.823,170.82,True
'2018-12-04T18:16:00',82.818,82.846,82.817,82.845,162.74,82.823,82.851,82.822,82.85,179.5,False
'2018-12-04T18:17:00',82.847,82.857,82.827,82.827,212.03,82.852,82.862,82.832,82.832,178.11,True
'2018-12-04T18:18:00',82.828,82.846,82.823,82.838,193.33,82.834,82.852,82.828,82.843,134.56,False
'2018-12-04T18:19:00',82.836,82.851,82.82,82.821,191.0,82.841,82.857,82.825,82.827,151.9,False
'2018-12-04T18:20:00',82.821,82.821,82.798,82.799,167.54,82.826,82.826,82.803,82.803,140.84,True
'2018-12-04T18:21:00',82.798,82.83,82.797,82.829,119.58,82.802,82.834,82.801,82.833,117.18,False
'2018-12-04T18:22:00',82.829,82.829,82.802,82.802,174.17,82.833,82.834,82.806,82.807,163.02,False
'2018-12-04T18:23:00',82.801,82.808,82.794,82.795,148.6,82.806,82.812,82.798,82.8,145.09,False
'2018-12-04T18:24:00',82.794,82.803,82.776,82.776,173.42,82.798,82.808,82.782,82.782,195.61,True
'2018-12-04T18:25:00',82.773,82.803,82.773,82.796,159.38,82.779,82.808,82.779,82.801,167.6,False
'2018-12-04T18:26:00',82.795,82.807,82.729,82.756,171.42,82.8,82.812,82.735,82.761,195.2,False
'2018-12-04T18:27:00',82.757,82.757,82.69,82.75,200.01,82.763,82.763,82.697,82.756,212.52,False
'2018-12-04T18:28:00',82.75,82.752,82.722,82.732,142.2,82.754,82.757,82.727,82.737,172.92,False
'2018-12-04T18:29:00',82.733,82.735,82.695,82.696,183.07,82.737,82.74,82.701,82.702,208.09,False
'2018-12-04T18:30:00',82.695,82.698,82.644,82.68,265.3,82.701,82.703,82.65,82.685,260.87,False
'2018-12-04T18:31:00',82.68,82.698,82.649,82.649,192.89,82.685,82.704,82.655,82.655,193.02,True
'2018-12-04T18:32:00',82.656,82.686,82.656,82.668,257.96,82.661,82.691,82.661,82.673,235.57,True
'2018-12-04T18:33:00',82.671,82.696,82.66,82.695,230.74,82.675,82.701,82.664,82.699,250.18,True
'2018-12-04T18:34:00',82.695,82.737,82.676,82.735,188.8,82.7,82.742,82.681,82.741,180.13,True
'2018-12-04T18:35:00',82.736,82.753,82.731,82.746,163.26,82.742,82.759,82.736,82.752,167.85,True
'2018-12-04T18:36:00',82.746,82.774,82.745,82.772,141.42,82.752,82.779,82.751,82.778,113.04,True
'2018-12-04T18:37:00',82.773,82.789,82.771,82.787,166.79,82.779,82.794,82.776,82.793,132.3,True
'2018-12-04T18:38:00',82.787,82.802,82.771,82.802,178.7,82.793,82.808,82.776,82.808,141.39,False
'2018-12-04T18:39:00',82.803,82.803,82.77,82.776,211.18,82.808,82.808,82.775,82.782,141.76,True
'2018-12-04T18:40:00',82.777,82.78,82.754,82.778,166.16,82.783,82.786,82.76,82.783,143.25,True
'2018-12-04T18:41:00',82.778,82.8,82.775,82.797,184.81,82.784,82.804,82.781,82.801,140.77,False
'2018-12-04T18:42:00',82.796,82.796,82.771,82.779,211.58,82.801,82.801,82.777,82.784,129.77,True
'2018-12-04T18:43:00',82.777,82.795,82.776,82.794,177.04,82.782,82.8,82.781,82.799,153.94,True
'2018-12-04T18:44:00',82.794,82.816,82.794,82.802,202.88,82.8,82.822,82.8,82.808,141.97,True
'2018-12-04T18:45:00',82.804,82.814,82.801,82.811,152.15,82.808,82.82,82.805,82.815,141.41,True
'2018-12-04T18:46:00',82.812,82.822,82.797,82.817,169.35,82.816,82.826,82.802,82.821,161.13,True
'2018-12-04T18:47:00',82.819,82.841,82.807,82.834,200.15,82.823,82.846,82.811,82.839,166.16,True
'2018-12-04T18:48:00',82.841,82.858,82.835,82.846,184.75,82.845,82.862,82.84,82.852,191.42,True
'2018-12-04T18:49:00',82.846,82.864,82.839,82.85,171.55,82.851,82.868,82.843,82.855,174.27,False
'2018-12-04T18:50:00',82.85,82.85,82.8,82.803,173.11,82.855,82.855,82.806,82.806,172.94,False
'2018-12-04T18:51:00',82.795,82.808,82.79,82.801,184.66,82.8,82.812,82.794,82.805,163.06,False
'2018-12-04T18:52:00',82.8,82.802,82.783,82.783,103.0,82.804,82.806,82.787,82.787,99.75,False
'2018-12-04T18:53:00',82.782,82.788,82.765,82.767,149.8,82.786,82.793,82.771,82.772,133.2,False
'2018-12-04T18:54:00',82.767,82.769,82.752,82.763,134.67,82.772,82.774,82.757,82.767,104.51,True
'2018-12-04T18:55:00',82.762,82.807,82.762,82.807,149.39,82.768,82.813,82.768,82.813,113.58,True
'2018-12-04T18:56:00',82.808,82.825,82.805,82.821,166.29,82.813,82.83,82.81,82.826,172.02,False
'2018-12-04T18:57:00',82.82,82.821,82.78,82.783,151.4,82.826,82.826,82.786,82.788,130.26,False
'2018-12-04T18:58:00',82.782,82.793,82.776,82.78,142.15,82.788,82.798,82.781,82.786,120.26,True
'2018-12-04T18:59:00',82.78,82.796,82.774,82.793,186.83,82.784,82.801,82.779,82.798,132.76,False
'2018-12-04T19:00:00',82.792,82.794,82.767,82.767,160.22,82.796,82.8,82.773,82.774,110.14,False
'2018-12-04T19:01:00',82.767,82.772,82.757,82.76,120.19,82.773,82.778,82.763,82.766,82.13,True
'2018-12-04T19:02:00',82.761,82.778,82.75,82.773,150.64,82.766,82.785,82.755,82.779,126.66,True
'2018-12-04T19:03:00',82.776,82.801,82.776,82.797,145.06,82.781,82.807,82.781,82.802,134.2,True
'2018-12-04T19:04:00',82.796,82.813,82.796,82.803,162.46,82.803,82.818,82.801,82.807,159.03,True
'2018-12-04T19:05:00',82.802,82.815,82.799,82.808,96.04,82.808,82.821,82.805,82.814,89.89,False
'2018-12-04T19:06:00',82.808,82.81,82.798,82.799,97.81,82.813,82.816,82.805,82.805,96.07,False
'2018-12-04T19:07:00',82.798,82.808,82.787,82.79,108.52,82.804,82.813,82.793,82.796,100.76,True
'2018-12-04T19:08:00',82.789,82.798,82.78,82.795,149.21,82.793,82.803,82.786,82.801,136.46,False
'2018-12-04T19:09:00',82.795,82.801,82.781,82.783,125.5,82.802,82.807,82.786,82.79,84.57,False
'2018-12-04T19:10:00',82.784,82.784,82.774,82.778,134.94,82.79,82.79,82.78,82.784,118.06,True
'2018-12-04T19:11:00',82.78,82.784,82.773,82.784,193.75,82.785,82.791,82.779,82.789,135.48,True
'2018-12-04T19:12:00',82.783,82.804,82.78,82.802,153.32,82.788,82.809,82.786,82.806,122.95,False
'2018-12-04T19:13:00',82.801,82.801,82.789,82.789,108.51,82.807,82.807,82.796,82.796,85.32,False
'2018-12-04T19:14:00',82.788,82.794,82.753,82.758,188.57,82.794,82.801,82.758,82.764,143.87,True
'2018-12-04T19:15:00',82.757,82.802,82.757,82.802,138.12,82.763,82.808,82.763,82.808,122.0,False
'2018-12-04T19:16:00',82.802,82.804,82.767,82.779,171.88,82.806,82.811,82.774,82.786,128.53,False
'2018-12-04T19:17:00',82.778,82.778,82.754,82.759,180.65,82.784,82.784,82.758,82.765,130.44,True
'2018-12-04T19:18:00',82.759,82.764,82.749,82.762,202.49,82.764,82.77,82.753,82.767,143.38,True
'2018-12-04T19:19:00',82.762,82.769,82.749,82.769,185.44,82.768,82.775,82.753,82.775,125.76,False
'2018-12-04T19:20:00',82.768,82.768,82.747,82.755,160.27,82.772,82.773,82.752,82.761,141.02,True
'2018-12-04T19:21:00',82.757,82.774,82.747,82.767,140.04,82.762,82.78,82.752,82.773,136.6,False
'2018-12-04T19:22:00',82.767,82.767,82.744,82.744,169.63,82.774,82.774,82.75,82.75,144.72,True
'2018-12-04T19:23:00',82.744,82.769,82.743,82.758,163.57,82.751,82.772,82.75,82.764,135.0,False
'2018-12-04T19:24:00',82.758,82.768,82.738,82.748,125.67,82.765,82.773,82.744,82.754,131.06,False
'2018-12-04T19:25:00',82.747,82.757,82.735,82.735,111.8,82.753,82.764,82.74,82.74,107.5,False
'2018-12-04T19:26:00',82.735,82.736,82.711,82.717,186.48,82.741,82.741,82.716,82.724,146.2,False
'2018-12-04T19:27:00',82.716,82.717,82.695,82.701,135.09,82.722,82.724,82.702,82.708,116.59,False
'2018-12-04T19:28:00',82.702,82.702,82.651,82.655,158.69,82.706,82.706,82.658,82.66,149.7,True
'2018-12-04T19:29:00',82.654,82.659,82.636,82.658,178.24,82.659,82.666,82.643,82.664,170.64,True
'2018-12-04T19:30:00',82.658,82.667,82.623,82.667,176.67,82.665,82.673,82.629,82.673,173.09,True
'2018-12-04T19:31:00',82.668,82.684,82.662,82.677,134.14,82.672,82.689,82.667,82.682,130.56,False
'2018-12-04T19:32:00',82.677,82.677,82.65,82.653,139.48,82.682,82.682,82.656,82.658,114.79,False
'2018-12-04T19:33:00',82.651,82.664,82.645,82.646,178.95,82.657,82.67,82.651,82.652,142.62,True
'2018-12-04T19:34:00',82.646,82.659,82.63,82.655,147.41,82.653,82.666,82.634,82.661,145.79,False
'2018-12-04T19:35:00',82.656,82.656,82.635,82.64,125.58,82.661,82.661,82.639,82.646,134.14,False
'2018-12-04T19:36:00',82.642,82.661,82.637,82.637,182.54,82.647,82.667,82.643,82.644,170.58,False
'2018-12-04T19:37:00',82.637,82.637,82.622,82.629,114.36,82.643,82.645,82.627,82.636,107.97,True
'2018-12-04T19:38:00',82.631,82.64,82.621,82.631,148.04,82.637,82.647,82.626,82.637,128.16,False
'2018-12-04T19:39:00',82.63,82.63,82.594,82.603,148.25,82.635,82.635,82.598,82.607,119.45,False
'2018-12-04T19:40:00',82.606,82.607,82.59,82.594,217.28,82.61,82.612,82.594,82.599,185.79,True
'2018-12-04T19:41:00',82.595,82.603,82.568,82.597,177.18,82.601,82.608,82.573,82.6,160.61,True
'2018-12-04T19:42:00',82.599,82.668,82.598,82.665,180.16,82.602,82.674,82.602,82.671,196.37,True
'2018-12-04T19:43:00',82.665,82.686,82.656,82.671,176.21,82.67,82.691,82.662,82.675,168.5,False
'2018-12-04T19:44:00',82.666,82.671,82.644,82.661,177.56,82.673,82.676,82.648,82.668,132.2,True
'2018-12-04T19:45:00',82.66,82.678,82.643,82.677,148.38,82.666,82.683,82.65,82.681,165.78,True
'2018-12-04T19:46:00',82.676,82.702,82.674,82.699,116.38,82.68,82.708,82.679,82.706,117.63,True
'2018-12-04T19:47:00',82.7,82.714,82.687,82.713,153.89,82.706,82.719,82.693,82.717,173.24,True
'2018-12-04T19:48:00',82.712,82.731,82.703,82.731,158.76,82.716,82.737,82.707,82.737,166.03,False
'2018-12-04T19:49:00',82.729,82.729,82.693,82.694,124.0,82.736,82.736,82.699,82.701,106.57,True
'2018-12-04T19:50:00',82.693,82.709,82.687,82.699,127.0,82.699,82.714,82.692,82.706,108.78,False
'2018-12-04T19:51:00',82.699,82.708,82.686,82.686,158.95,82.706,82.714,82.692,82.692,144.66,True
'2018-12-04T19:52:00',82.684,82.695,82.684,82.688,112.53,82.691,82.7,82.69,82.694,104.39,False
'2018-12-04T19:53:00',82.69,82.718,82.683,82.683,150.25,82.694,82.725,82.69,82.69,123.14,True
'2018-12-04T19:54:00',82.683,82.704,82.667,82.698,151.81,82.689,82.71,82.673,82.704,174.51,True
'2018-12-04T19:55:00',82.7,82.739,82.699,82.739,175.82,82.705,82.745,82.705,82.745,151.94,True
'2018-12-04T19:56:00',82.736,82.807,82.736,82.807,191.2,82.743,82.811,82.742,82.811,157.51,False
'2018-12-04T19:57:00',82.807,82.811,82.78,82.787,144.09,82.812,82.816,82.786,82.792,152.08,False
'2018-12-04T19:58:00',82.787,82.795,82.774,82.775,128.52,82.793,82.799,82.78,82.781,147.76,False
'2018-12-04T19:59:00',82.775,82.779,82.753,82.761,136.54,82.782,82.785,82.757,82.767,156.53,False
'2018-12-04T20:00:00',82.759,82.764,82.735,82.736,148.51,82.764,82.771,82.741,82.741,160.22,True
'2018-12-04T20:01:00',82.735,82.765,82.732,82.754,151.36,82.741,82.771,82.738,82.76,146.46,True
'2018-12-04T20:02:00',82.753,82.776,82.751,82.769,145.95,82.759,82.779,82.757,82.775,158.38,False
'2018-12-04T20:03:00',82.767,82.768,82.739,82.747,163.36,82.773,82.774,82.745,82.753,162.02,False
'2018-12-04T20:04:00',82.746,82.746,82.725,82.725,124.13,82.751,82.751,82.73,82.731,151.64,True
'2018-12-04T20:05:00',82.725,82.736,82.717,82.73,102.89,82.731,82.742,82.723,82.736,110.14,True
'2018-12-04T20:06:00',82.731,82.758,82.726,82.755,122.54,82.736,82.764,82.733,82.761,145.32,False
'2018-12-04T20:07:00',82.756,82.759,82.738,82.738,103.8,82.763,82.765,82.745,82.745,116.4,True
'2018-12-04T20:08:00',82.74,82.749,82.738,82.749,93.12,82.745,82.755,82.745,82.755,94.43,True
'2018-12-04T20:09:00',82.755,82.769,82.748,82.769,123.93,82.762,82.775,82.754,82.775,134.8,True
'2018-12-04T20:10:00',82.769,82.777,82.754,82.77,142.36,82.775,82.784,82.759,82.777,151.2,False
'2018-12-04T20:11:00',82.77,82.776,82.76,82.764,126.72,82.776,82.781,82.765,82.77,119.26,False
'2018-12-04T20:12:00',82.764,82.768,82.759,82.76,98.36,82.77,82.774,82.765,82.766,101.95,False
'2018-12-04T20:13:00',82.762,82.769,82.753,82.758,88.01,82.766,82.775,82.759,82.763,93.41,False
'2018-12-04T20:14:00',82.761,82.766,82.752,82.752,61.82,82.765,82.772,82.757,82.757,65.11,False
'2018-12-04T20:15:00',82.748,82.748,82.731,82.743,95.77,82.755,82.755,82.737,82.747,114.38,True
'2018-12-04T20:16:00',82.742,82.753,82.74,82.75,84.98,82.746,82.758,82.744,82.756,81.26,True
'2018-12-04T20:17:00',82.75,82.759,82.749,82.754,104.66,82.755,82.763,82.755,82.759,82.51,False
'2018-12-04T20:18:00',82.753,82.754,82.737,82.741,60.7,82.759,82.759,82.744,82.746,67.44,False
'2018-12-04T20:19:00',82.741,82.741,82.727,82.733,82.06,82.746,82.746,82.733,82.738,108.34,True
'2018-12-04T20:20:00',82.735,82.739,82.723,82.737,118.51,82.74,82.745,82.73,82.744,153.04,False
'2018-12-04T20:21:00',82.736,82.736,82.723,82.73,90.67,82.742,82.742,82.728,82.737,126.67,False
'2018-12-04T20:22:00',82.733,82.741,82.721,82.722,87.94,82.739,82.747,82.726,82.726,96.33,True
'2018-12-04T20:23:00',82.722,82.732,82.719,82.729,70.62,82.726,82.739,82.725,82.735,77.49,False
'2018-12-04T20:24:00',82.725,82.732,82.719,82.728,60.26,82.732,82.739,82.725,82.735,61.45,False
'2018-12-04T20:25:00',82.727,82.727,82.707,82.709,138.22,82.733,82.733,82.712,82.715,109.33,False
'2018-12-04T20:26:00',82.71,82.714,82.703,82.707,102.69,82.717,82.721,82.709,82.713,97.15,False
'2018-12-04T20:27:00',82.706,82.711,82.697,82.697,97.7,82.713,82.718,82.703,82.703,99.32,False
'2018-12-04T20:28:00',82.696,82.702,82.692,82.695,60.55,82.702,82.707,82.697,82.7,53.74,True
'2018-12-04T20:29:00',82.694,82.713,82.691,82.705,148.24,82.698,82.719,82.697,82.711,117.19,True
'2018-12-04T20:30:00',82.709,82.74,82.709,82.737,96.96,82.714,82.746,82.714,82.743,86.65,True
'2018-12-04T20:31:00',82.737,82.746,82.732,82.745,66.58,82.743,82.752,82.738,82.752,71.76,False
'2018-12-04T20:32:00',82.746,82.749,82.728,82.728,92.12,82.752,82.754,82.734,82.734,112.37,True
'2018-12-04T20:33:00',82.73,82.736,82.723,82.729,92.21,82.736,82.742,82.729,82.735,93.73,True
'2018-12-04T20:34:00',82.73,82.746,82.73,82.741,136.45,82.736,82.753,82.736,82.747,109.75,True
'2018-12-04T20:35:00',82.739,82.749,82.734,82.747,99.96,82.744,82.754,82.74,82.753,104.14,False
'2018-12-04T20:36:00',82.745,82.749,82.732,82.733,82.18,82.752,82.755,82.738,82.739,87.96,False
'2018-12-04T20:37:00',82.736,82.738,82.719,82.725,89.62,82.742,82.744,82.726,82.73,90.76,False
'2018-12-04T20:38:00',82.724,82.743,82.722,82.724,69.81,82.729,82.749,82.729,82.731,80.8,True
'2018-12-04T20:39:00',82.723,82.742,82.722,82.738,120.25,82.729,82.749,82.728,82.743,134.38,True
'2018-12-04T20:40:00',82.737,82.76,82.732,82.755,109.09,82.743,82.767,82.738,82.761,110.57,False
'2018-12-04T20:41:00',82.757,82.762,82.751,82.754,68.41,82.763,82.768,82.758,82.76,73.35,True
'2018-12-04T20:42:00',82.755,82.762,82.751,82.76,89.5,82.761,82.768,82.758,82.767,105.57,True
'2018-12-04T20:43:00',82.759,82.776,82.759,82.776,76.95,82.766,82.782,82.765,82.782,77.62,True
'2018-12-04T20:44:00',82.777,82.782,82.773,82.779,95.85,82.783,82.788,82.779,82.785,88.76,True
'2018-12-04T20:45:00',82.78,82.809,82.769,82.807,141.48,82.786,82.815,82.775,82.813,135.46,True
'2018-12-04T20:46:00',82.803,82.814,82.803,82.814,84.78,82.808,82.819,82.808,82.819,107.88,True
'2018-12-04T20:47:00',82.815,82.82,82.8,82.815,109.25,82.82,82.826,82.806,82.821,119.43,True
'2018-12-04T20:48:00',82.817,82.838,82.817,82.838,111.02,82.822,82.843,82.822,82.843,129.92,False
'2018-12-04T20:49:00',82.835,82.837,82.819,82.824,89.51,82.839,82.841,82.824,82.828,75.69,False
'2018-12-04T20:50:00',82.823,82.827,82.813,82.814,116.86,82.828,82.833,82.817,82.818,121.87,True
'2018-12-04T20:51:00',82.815,82.832,82.814,82.823,99.79,82.819,82.836,82.818,82.827,79.35,True
'2018-12-04T20:52:00',82.825,82.843,82.825,82.842,91.54,82.828,82.848,82.828,82.848,100.4,True
'2018-12-04T20:53:00',82.842,82.864,82.84,82.85,90.75,82.848,82.87,82.847,82.857,97.44,False
'2018-12-04T20:54:00',82.85,82.85,82.823,82.825,80.36,82.855,82.855,82.827,82.829,87.78,True
'2018-12-04T20:55:00',82.825,82.83,82.823,82.829,54.63,82.829,82.834,82.827,82.833,50.55,False
'2018-12-04T20:56:00',82.83,82.845,82.814,82.814,92.12,82.834,82.85,82.818,82.818,99.49,False
'2018-12-04T20:57:00',82.815,82.823,82.811,82.812,67.78,82.819,82.827,82.815,82.819,73.62,False
'2018-12-04T20:58:00',82.811,82.811,82.791,82.797,108.04,82.818,82.818,82.796,82.802,162.89,False
'2018-12-04T20:59:00',82.797,82.802,82.779,82.779,160.25,82.802,82.807,82.784,82.784,224.18,False
'2018-12-04T21:00:00',82.776,82.789,82.767,82.768,124.05,82.782,82.795,82.773,82.774,143.1,False
'2018-12-04T21:01:00',82.766,82.778,82.752,82.753,92.62,82.772,82.784,82.757,82.757,92.69,True
'2018-12-04T21:02:00',82.753,82.76,82.74,82.759,169.23,82.759,82.767,82.745,82.765,130.84,False
'2018-12-04T21:03:00',82.759,82.765,82.752,82.753,141.42,82.765,82.772,82.758,82.76,128.08,True
'2018-12-04T21:04:00',82.753,82.764,82.75,82.759,124.04,82.759,82.771,82.757,82.766,127.5,True
'2018-12-04T21:05:00',82.759,82.773,82.755,82.763,103.47,82.765,82.78,82.761,82.77,80.44,False
'2018-12-04T21:06:00',82.763,82.767,82.761,82.762,95.12,82.769,82.773,82.767,82.768,63.75,True
'2018-12-04T21:07:00',82.762,82.772,82.752,82.766,120.87,82.769,82.776,82.759,82.773,78.5,True
'2018-12-04T21:08:00',82.767,82.778,82.763,82.768,114.94,82.774,82.784,82.768,82.773,120.75,False
'2018-12-04T21:09:00',82.767,82.775,82.756,82.764,122.82,82.773,82.78,82.761,82.77,124.01,True
'2018-12-04T21:10:00',82.763,82.771,82.752,82.767,171.52,82.768,82.778,82.759,82.774,126.57,False
'2018-12-04T21:11:00',82.768,82.768,82.756,82.761,142.74,82.775,82.775,82.762,82.768,99.26,False
'2018-12-04T21:12:00',82.761,82.762,82.736,82.743,126.04,82.767,82.768,82.741,82.749,111.72,False
'2018-12-04T21:13:00',82.743,82.748,82.738,82.738,117.52,82.75,82.754,82.744,82.744,106.77,True
'2018-12-04T21:14:00',82.739,82.756,82.734,82.751,131.95,82.746,82.761,82.739,82.757,115.77,True
'2018-12-04T21:15:00',82.75,82.783,82.744,82.775,131.68,82.755,82.787,82.75,82.781,113.94,False
'2018-12-04T21:16:00',82.773,82.787,82.766,82.77,123.3,82.779,82.793,82.773,82.776,99.94,True
'2018-12-04T21:17:00',82.77,82.779,82.768,82.771,121.09,82.776,82.785,82.774,82.776,102.62,False
'2018-12-04T21:18:00',82.77,82.77,82.747,82.749,112.85,82.776,82.776,82.754,82.754,106.34,False
'2018-12-04T21:19:00',82.749,82.753,82.738,82.745,127.17,82.754,82.759,82.743,82.75,135.64,True
'2018-12-04T21:20:00',82.744,82.77,82.741,82.759,139.44,82.751,82.777,82.746,82.764,118.31,True
'2018-12-04T21:21:00',82.759,82.772,82.756,82.768,100.57,82.763,82.778,82.761,82.774,96.07,False
'2018-12-04T21:22:00',82.768,82.768,82.744,82.745,118.63,82.774,82.774,82.751,82.751,101.32,False
'2018-12-04T21:23:00',82.746,82.746,82.736,82.744,100.85,82.752,82.752,82.742,82.751,87.46,False
'2018-12-04T21:24:00',82.744,82.745,82.73,82.732,100.14,82.75,82.751,82.735,82.738,95.26,True
'2018-12-04T21:25:00',82.733,82.766,82.73,82.766,125.4,82.739,82.771,82.735,82.771,100.78,False
'2018-12-04T21:26:00',82.762,82.764,82.751,82.754,85.55,82.767,82.771,82.757,82.76,64.63,True
'2018-12-04T21:27:00',82.753,82.777,82.746,82.766,105.12,82.76,82.784,82.752,82.771,86.83,False
'2018-12-04T21:28:00',82.76,82.761,82.735,82.74,114.73,82.765,82.767,82.742,82.746,102.43,False
'2018-12-04T21:29:00',82.739,82.741,82.723,82.734,102.08,82.745,82.747,82.729,82.741,105.5,True
'2018-12-04T21:30:00',82.736,82.758,82.719,82.745,164.31,82.741,82.763,82.726,82.751,137.45,False
'2018-12-04T21:31:00',82.744,82.75,82.737,82.737,123.95,82.748,82.756,82.742,82.742,92.31,False
'2018-12-04T21:32:00',82.735,82.746,82.725,82.726,85.87,82.741,82.752,82.73,82.73,59.87,True
'2018-12-04T21:33:00',82.724,82.778,82.723,82.778,152.1,82.729,82.783,82.727,82.783,104.56,False
'2018-12-04T21:34:00',82.775,82.78,82.761,82.77,148.51,82.779,82.787,82.767,82.775,106.88,True
'2018-12-04T21:35:00',82.77,82.786,82.76,82.784,129.56,82.774,82.793,82.766,82.79,114.76,False
'2018-12-04T21:36:00',82.784,82.788,82.772,82.772,118.55,82.791,82.794,82.777,82.778,101.51,False
'2018-12-04T21:37:00',82.771,82.775,82.763,82.764,93.9,82.777,82.782,82.769,82.769,78.12,False
'2018-12-04T21:38:00',82.764,82.764,82.732,82.742,111.9,82.77,82.77,82.737,82.749,99.83,False
'2018-12-04T21:39:00',82.742,82.749,82.733,82.738,129.29,82.748,82.755,82.738,82.744,114.69,False
'2018-12-04T21:40:00',82.736,82.738,82.712,82.738,138.26,82.74,82.745,82.718,82.744,126.65,False
'2018-12-04T21:41:00',82.736,82.738,82.726,82.73,94.01,82.742,82.745,82.733,82.737,81.83,True
'2018-12-04T21:42:00',82.73,82.738,82.72,82.737,106.02,82.735,82.745,82.727,82.743,101.83,False
'2018-12-04T21:43:00',82.737,82.74,82.716,82.726,89.4,82.744,82.746,82.723,82.733,89.5,False
'2018-12-04T21:44:00',82.729,82.738,82.715,82.72,105.73,82.735,82.744,82.721,82.728,112.83,True
'2018-12-04T21:45:00',82.718,82.739,82.707,82.738,111.67,82.725,82.745,82.714,82.745,128.26,True
'2018-12-04T21:46:00',82.739,82.748,82.73,82.741,101.59,82.745,82.755,82.737,82.748,83.14,True
'2018-12-04T21:47:00',82.74,82.75,82.737,82.744,79.94,82.747,82.757,82.744,82.751,77.01,True
'2018-12-04T21:48:00',82.743,82.767,82.743,82.76,82.88,82.75,82.773,82.75,82.766,92.01,True
'2018-12-04T21:49:00',82.758,82.768,82.757,82.764,103.9,82.765,82.775,82.764,82.771,108.62,False
'2018-12-04T21:50:00',82.766,82.77,82.741,82.743,99.8,82.772,82.777,82.748,82.75,90.81,False
'2018-12-04T21:51:00',82.743,82.744,82.72,82.72,100.31,82.75,82.751,82.726,82.726,102.29,False
'2018-12-04T21:52:00',82.721,82.728,82.716,82.72,91.76,82.726,82.734,82.722,82.726,91.77,True
'2018-12-04T21:53:00',82.721,82.744,82.721,82.743,105.21,82.727,82.751,82.727,82.749,93.51,True
'2018-12-04T21:54:00',82.743,82.748,82.743,82.748,106.48,82.748,82.753,82.748,82.752,100.4,False
'2018-12-04T21:55:00',82.744,82.744,82.724,82.741,162.08,82.749,82.749,82.73,82.747,132.14,False
'2018-12-04T21:56:00',82.744,82.755,82.732,82.733,113.04,82.75,82.758,82.738,82.74,93.01,True
'2018-12-04T21:57:00',82.733,82.75,82.732,82.75,96.5,82.738,82.756,82.737,82.756,96.53,True
'2018-12-04T21:58:00',82.752,82.777,82.752,82.777,107.88,82.758,82.783,82.758,82.783,103.58,False
'2018-12-04T21:59:00',82.778,82.783,82.77,82.774,48.29,82.783,82.787,82.775,82.779,54.69,True
'2018-12-04T22:00:00',82.772,82.783,82.762,82.78,55.78,82.777,82.787,82.767,82.786,55.75,True
'2018-12-04T22:01:00',82.781,82.801,82.781,82.791,47.72,82.786,82.805,82.786,82.796,59.13,False
'2018-12-04T22:02:00',82.79,82.79,82.755,82.756,48.43,82.796,82.796,82.761,82.761,34.19,True
'2018-12-04T22:03:00',82.755,82.764,82.754,82.762,27.25,82.762,82.769,82.76,82.766,31.33,True
'2018-12-04T22:04:00',82.761,82.775,82.759,82.775,24.81,82.766,82.779,82.763,82.779,49.32,True
'2018-12-04T22:05:00',82.772,82.779,82.771,82.776,12.81,82.776,82.783,82.775,82.78,26.25,False
'2018-12-04T22:06:00',82.774,82.777,82.774,82.775,25.51,82.778,82.782,82.778,82.782,23.5,True
'2018-12-04T22:07:00',82.775,82.787,82.773,82.787,36.94,82.782,82.793,82.778,82.791,37.07,True
'2018-12-04T22:08:00',82.786,82.798,82.78,82.796,47.26,82.79,82.804,82.785,82.801,48.57,False
'2018-12-04T22:09:00',82.796,82.798,82.786,82.786,29.26,82.802,82.804,82.792,82.792,23.75,True
'2018-12-04T22:10:00',82.786,82.79,82.781,82.788,37.39,82.793,82.796,82.787,82.794,31.26,False
'2018-12-04T22:11:00',82.787,82.788,82.787,82.788,43.46,82.793,82.794,82.792,82.794,29.5,False
'2018-12-04T22:12:00',82.788,82.788,82.771,82.771,61.76,82.793,82.794,82.776,82.777,50.18,False
'2018-12-04T22:13:00',82.77,82.77,82.757,82.757,24.49,82.777,82.777,82.762,82.762,21.19,True
'2018-12-04T22:14:00',82.759,82.762,82.756,82.762,43.98,82.765,82.768,82.763,82.768,31.95,True
'2018-12-04T22:15:00',82.763,82.769,82.763,82.768,42.52,82.769,82.775,82.769,82.775,36.5,True
'2018-12-04T22:16:00',82.768,82.775,82.767,82.77,45.5,82.775,82.781,82.773,82.778,41.48,False
'2018-12-04T22:17:00',82.77,82.774,82.765,82.769,32.5,82.777,82.78,82.772,82.776,26.74,False
'2018-12-04T22:18:00',82.769,82.775,82.767,82.767,33.0,82.776,82.781,82.772,82.772,34.19,True
'2018-12-04T22:19:00',82.767,82.784,82.767,82.78,19.24,82.773,82.79,82.773,82.786,23.68,True
'2018-12-04T22:20:00',82.78,82.792,82.779,82.787,38.43,82.786,82.798,82.784,82.793,39.57,True
'2018-12-04T22:21:00',82.787,82.802,82.787,82.801,25.49,82.794,82.808,82.794,82.808,33.19,False
'2018-12-04T22:22:00',82.8,82.801,82.794,82.794,18.87,82.806,82.807,82.8,82.8,20.0,False
'2018-12-04T22:23:00',82.793,82.793,82.791,82.791,15.06,82.8,82.8,82.797,82.798,12.19,False
'2018-12-04T22:24:00',82.793,82.797,82.785,82.788,47.23,82.799,82.801,82.792,82.795,58.69,False
'2018-12-04T22:25:00',82.787,82.787,82.766,82.766,24.62,82.794,82.794,82.772,82.772,27.0,False
'2018-12-04T22:26:00',82.765,82.767,82.765,82.765,9.11,82.769,82.772,82.769,82.772,10.19,False
'2018-12-04T22:27:00',82.765,82.768,82.758,82.761,28.81,82.772,82.773,82.764,82.767,34.25,False
'2018-12-04T22:28:00',82.762,82.762,82.76,82.76,14.5,82.768,82.768,82.766,82.766,15.51,True
'2018-12-04T22:29:00',82.761,82.783,82.753,82.779,62.75,82.767,82.792,82.757,82.788,62.29,False
'2018-12-04T22:30:00',82.78,82.784,82.765,82.765,50.47,82.788,82.788,82.77,82.77,56.44,False
'2018-12-04T22:31:00',82.764,82.765,82.753,82.754,41.88,82.77,82.77,82.757,82.759,44.19,True
'2018-12-04T22:32:00',82.753,82.769,82.753,82.768,22.53,82.76,82.774,82.759,82.774,22.0,False
'2018-12-04T22:33:00',82.767,82.776,82.767,82.768,32.86,82.774,82.78,82.772,82.772,29.57,True
'2018-12-04T22:34:00',82.768,82.769,82.766,82.768,14.81,82.772,82.773,82.771,82.773,11.0,True
'2018-12-04T22:35:00',82.769,82.771,82.768,82.768,24.63,82.773,82.776,82.772,82.775,20.94,True
'2018-12-04T22:36:00',82.768,82.77,82.768,82.769,19.25,82.775,82.776,82.775,82.776,22.2,True
'2018-12-04T22:37:00',82.77,82.78,82.769,82.775,24.38,82.776,82.786,82.775,82.781,34.75,True
'2018-12-04T22:38:00',82.777,82.781,82.775,82.78,19.5,82.783,82.787,82.781,82.786,26.26,False
'2018-12-04T22:39:00',82.774,82.781,82.769,82.78,30.3,82.781,82.787,82.774,82.785,27.0,False
'2018-12-04T22:40:00',82.782,82.782,82.764,82.764,26.94,82.786,82.786,82.77,82.77,28.06,True
'2018-12-04T22:41:00',82.764,82.765,82.764,82.765,13.75,82.768,82.771,82.768,82.771,12.5,True
'2018-12-04T22:42:00',82.765,82.766,82.764,82.766,24.5,82.771,82.771,82.768,82.771,21.75,True
'2018-12-04T22:43:00',82.767,82.773,82.767,82.772,32.25,82.773,82.777,82.771,82.777,26.0,False
'2018-12-04T22:44:00',82.772,82.773,82.767,82.767,31.82,82.778,82.779,82.771,82.771,25.0,True
'2018-12-04T22:45:00',82.769,82.771,82.762,82.77,36.75,82.773,82.777,82.768,82.775,38.5,True
'2018-12-04T22:46:00',82.771,82.778,82.771,82.778,26.0,82.775,82.785,82.775,82.785,33.27,False
'2018-12-04T22:47:00',82.779,82.782,82.773,82.776,48.5,82.785,82.786,82.779,82.783,62.88,False
'2018-12-04T22:48:00',82.776,82.777,82.775,82.775,74.75,82.783,82.784,82.781,82.782,74.5,False
'2018-12-04T22:49:00',82.775,82.776,82.771,82.771,41.87,82.781,82.782,82.776,82.777,38.75,False
'2018-12-04T22:50:00',82.772,82.773,82.766,82.768,34.0,82.777,82.778,82.771,82.772,31.5,False
'2018-12-04T22:51:00',82.767,82.769,82.764,82.765,19.0,82.771,82.774,82.77,82.77,19.75,False
'2018-12-04T22:52:00',82.758,82.758,82.74,82.753,39.56,82.764,82.764,82.747,82.76,41.62,True
'2018-12-04T22:53:00',82.754,82.755,82.753,82.754,26.0,82.76,82.764,82.76,82.764,37.06,True
'2018-12-04T22:54:00',82.755,82.768,82.754,82.765,26.25,82.763,82.775,82.762,82.774,26.19,True
'2018-12-04T22:55:00',82.764,82.779,82.762,82.777,57.19,82.773,82.788,82.771,82.787,53.76,True
'2018-12-04T22:56:00',82.779,82.783,82.778,82.783,23.5,82.788,82.79,82.787,82.789,21.0,False
'2018-12-04T22:57:00',82.782,82.782,82.782,82.782,11.0,82.788,82.789,82.786,82.786,9.0,False
'2018-12-04T22:58:00',82.781,82.783,82.772,82.774,32.88,82.787,82.788,82.776,82.781,31.0,False
'2018-12-04T22:59:00',82.771,82.776,82.733,82.733,92.25,82.779,82.79,82.773,82.773,99.5,False
'2018-12-04T23:00:00',82.732,82.732,82.728,82.728,8.25,82.777,82.797,82.776,82.783,9.75,False
'2018-12-04T23:01:00',82.727,82.73,82.727,82.73,2.25,82.773,82.774,82.773,82.774,2.25,False
'2018-12-04T23:02:00',82.728,82.728,82.728,82.728,0.75,82.774,82.774,82.774,82.774,0.75,False
'2018-12-04T23:03:00',82.712,82.723,82.677,82.723,14.01,82.8,82.808,82.765,82.771,17.77,False
'2018-12-04T23:04:00',82.723,82.723,82.715,82.715,10.5,82.769,82.769,82.752,82.752,10.5,False
'2018-12-04T23:05:00',82.717,82.726,82.715,82.718,17.25,82.751,82.76,82.742,82.742,18.75,False
'2018-12-04T23:06:00',82.716,82.72,82.698,82.699,267.12,82.742,82.746,82.736,82.744,274.75,False
'2018-12-04T23:07:00',82.699,82.699,82.692,82.697,412.0,82.744,82.744,82.727,82.732,342.0,True
'2018-12-04T23:08:00',82.697,82.716,82.697,82.715,171.61,82.73,82.735,82.724,82.724,137.0,True
'2018-12-04T23:09:00',82.716,82.739,82.716,82.739,120.97,82.728,82.765,82.728,82.765,109.14,True
'2018-12-04T23:10:00',82.739,82.752,82.739,82.749,107.25,82.764,82.797,82.764,82.793,87.44,False
'2018-12-04T23:11:00',82.747,82.749,82.737,82.737,84.75,82.791,82.794,82.773,82.773,65.75,True
'2018-12-04T23:12:00',82.733,82.745,82.724,82.744,35.75,82.767,82.795,82.766,82.794,30.0,True
'2018-12-04T23:13:00',82.743,82.745,82.739,82.744,129.37,82.793,82.8,82.793,82.8,94.0,True
'2018-12-04T23:14:00',82.744,82.751,82.742,82.746,87.37,82.799,82.802,82.797,82.802,62.25,False
'2018-12-04T23:15:00',82.769,82.769,82.742,82.745,38.94,82.8,82.809,82.797,82.8,29.0,True
'2018-12-04T23:16:00',82.746,82.749,82.744,82.747,19.75,82.803,82.807,82.802,82.804,13.5,True
'2018-12-04T23:17:00',82.746,82.749,82.746,82.748,10.0,82.803,82.806,82.803,82.803,8.5,True
'2018-12-04T23:18:00',82.748,82.773,82.748,82.75,88.25,82.805,82.806,82.802,82.805,89.25,False
'2018-12-04T23:19:00',82.749,82.751,82.748,82.748,22.75,82.806,82.807,82.804,82.807,19.0,True
'2018-12-04T23:20:00',82.759,82.771,82.759,82.765,53.75,82.807,82.813,82.807,82.809,45.25,False
'2018-12-04T23:21:00',82.766,82.766,82.75,82.751,46.75,82.808,82.81,82.8,82.8,37.25,False
'2018-12-04T23:22:00',82.75,82.757,82.749,82.749,13.75,82.798,82.805,82.798,82.799,11.0,True
'2018-12-04T23:23:00',82.748,82.762,82.74,82.754,33.56,82.798,82.8,82.784,82.8,28.87,False
'2018-12-04T23:24:00',82.752,82.754,82.748,82.748,117.75,82.799,82.802,82.798,82.798,94.0,False
'2018-12-04T23:25:00',82.743,82.743,82.741,82.741,8.62,82.794,82.794,82.78,82.78,6.25,False
'2018-12-04T23:26:00',82.738,82.738,82.738,82.738,3.0,82.78,82.78,82.78,82.78,2.5,False
'2018-12-04T23:27:00',82.738,82.738,82.738,82.738,0.0,82.78,82.78,82.78,82.78,0.0,True
'2018-12-04T23:28:00',82.74,82.764,82.74,82.762,54.5,82.782,82.81,82.782,82.81,51.19,False
'2018-12-04T23:29:00',82.764,82.765,82.759,82.76,92.8,82.809,82.811,82.807,82.808,79.25,False
'2018-12-04T23:30:00',82.759,82.772,82.759,82.764,184.42,82.817,82.818,82.8,82.8,221.93,False
'2018-12-04T23:31:00',82.763,82.765,82.752,82.758,140.81,82.799,82.799,82.785,82.791,171.69,False
'2018-12-04T23:32:00',82.758,82.759,82.735,82.74,51.87,82.789,82.789,82.767,82.771,61.76,True
'2018-12-04T23:33:00',82.739,82.747,82.738,82.745,31.25,82.771,82.771,82.764,82.769,34.6,True
'2018-12-04T23:34:00',82.745,82.753,82.745,82.753,10.0,82.769,82.773,82.769,82.773,9.19,False
'2018-12-04T23:35:00',82.752,82.752,82.749,82.749,10.0,82.773,82.773,82.771,82.771,11.0,True
'2018-12-04T23:36:00',82.749,82.75,82.747,82.75,15.0,82.771,82.771,82.77,82.771,13.0,False
'2018-12-04T23:37:00',82.752,82.752,82.75,82.75,14.25,82.771,82.771,82.771,82.771,9.0,True
'2018-12-04T23:38:00',82.752,82.756,82.752,82.756,12.75,82.773,82.779,82.773,82.778,9.75,True
'2018-12-04T23:39:00',82.757,82.758,82.756,82.756,66.0,82.78,82.781,82.777,82.779,48.07,True
'2018-12-04T23:40:00',82.757,82.757,82.756,82.756,36.25,82.78,82.781,82.778,82.78,31.5,False
'2018-12-04T23:41:00',82.756,82.757,82.752,82.752,36.38,82.78,82.781,82.774,82.776,40.94,True
'2018-12-04T23:42:00',82.754,82.754,82.753,82.753,7.5,82.775,82.776,82.775,82.775,8.0,True
'2018-12-04T23:43:00',82.754,82.757,82.754,82.756,10.19,82.776,82.778,82.776,82.777,10.75,False
'2018-12-04T23:44:00',82.756,82.756,82.746,82.746,26.56,82.778,82.778,82.763,82.765,27.94,False
'2018-12-04T23:45:00',82.746,82.746,82.718,82.721,93.04,82.763,82.765,82.737,82.743,89.25,True
'2018-12-04T23:46:00',82.723,82.73,82.723,82.727,47.0,82.745,82.751,82.745,82.747,43.74,True
'2018-12-04T23:47:00',82.727,82.746,82.726,82.742,76.68,82.748,82.76,82.747,82.76,77.47,True
'2018-12-04T23:48:00',82.742,82.755,82.74,82.749,176.46,82.759,82.768,82.755,82.767,144.07,True
'2018-12-04T23:49:00',82.748,82.751,82.746,82.751,60.4,82.765,82.768,82.763,82.768,43.85,False
'2018-12-04T23:50:00',82.749,82.756,82.746,82.751,103.34,82.763,82.772,82.761,82.767,81.12,True
'2018-12-04T23:51:00',82.75,82.763,82.743,82.763,168.9,82.766,82.777,82.757,82.777,120.7,True
'2018-12-04T23:52:00',82.762,82.768,82.76,82.766,88.54,82.776,82.779,82.774,82.778,73.73,True
'2018-12-04T23:53:00',82.767,82.767,82.763,82.767,48.5,82.778,82.78,82.776,82.777,48.17,True
'2018-12-04T23:54:00',82.766,82.77,82.765,82.768,72.0,82.777,82.779,82.775,82.777,78.75,False
'2018-12-04T23:55:00',82.767,82.767,82.762,82.763,122.0,82.777,82.777,82.77,82.772,139.25,False
'2018-12-04T23:56:00',82.762,82.765,82.749,82.755,149.13,82.772,82.772,82.767,82.768,160.5,False
'2018-12-04T23:57:00',82.755,82.765,82.749,82.75,89.51,82.769,82.781,82.756,82.757,88.81,False
'2018-12-04T23:58:00',82.75,82.75,82.737,82.738,37.25,82.759,82.759,82.746,82.747,51.21,False
'2018-12-04T23:59:00',82.737,82.738,82.729,82.73,26.0,82.747,82.747,82.737,82.738,31.18,True
'2018-12-05T00:00:00',82.728,82.739,82.721,82.734,66.75,82.735,82.745,82.728,82.74,70.91,False
'2018-12-05T00:01:00',82.733,82.741,82.729,82.734,39.25,82.739,82.746,82.734,82.738,41.25,False
'2018-12-05T00:02:00',82.734,82.735,82.73,82.733,33.0,82.739,82.74,82.734,82.738,33.25,False
'2018-12-05T00:03:00',82.732,82.734,82.729,82.729,8.0,82.738,82.738,82.733,82.733,9.25,False
'2018-12-05T00:04:00',82.728,82.729,82.727,82.729,7.0,82.733,82.733,82.731,82.733,7.5,True
'2018-12-05T00:05:00',82.73,82.736,82.728,82.733,20.25,82.734,82.74,82.734,82.739,23.0,True
'2018-12-05T00:06:00',82.732,82.742,82.726,82.739,24.0,82.739,82.746,82.733,82.744,33.82,False
'2018-12-05T00:07:00',82.741,82.741,82.726,82.73,15.0,82.745,82.745,82.732,82.734,19.0,False
'2018-12-05T00:08:00',82.73,82.73,82.724,82.725,19.0,82.734,82.734,82.729,82.729,24.0,False
'2018-12-05T00:09:00',82.724,82.724,82.716,82.718,14.5,82.728,82.728,82.72,82.722,16.87,False
'2018-12-05T00:10:00',82.717,82.717,82.702,82.709,58.38,82.721,82.721,82.711,82.716,87.26,False
'2018-12-05T00:11:00',82.707,82.709,82.697,82.704,43.99,82.716,82.717,82.704,82.711,59.29,True
'2018-12-05T00:12:00',82.703,82.704,82.703,82.704,16.5,82.71,82.714,82.71,82.713,28.16,True
'2018-12-05T00:13:00',82.704,82.711,82.695,82.711,33.57,82.712,82.718,82.703,82.717,40.46,False
'2018-12-05T00:14:00',82.711,82.712,82.71,82.71,17.38,82.716,82.717,82.716,82.716,14.5,True
'2018-12-05T00:15:00',82.71,82.715,82.71,82.715,21.89,82.716,82.722,82.716,82.722,22.97,True
'2018-12-05T00:16:00',82.716,82.731,82.715,82.722,72.93,82.722,82.738,82.721,82.731,98.99,True
'2018-12-05T00:17:00',82.722,82.731,82.722,82.725,38.14,82.731,82.738,82.731,82.735,49.68,True
'2018-12-05T00:18:00',82.726,82.729,82.725,82.729,32.75,82.735,82.736,82.735,82.735,37.25,True
'2018-12-05T00:19:00',82.729,82.736,82.729,82.73,58.51,82.735,82.743,82.735,82.739,57.17,False
'2018-12-05T00:20:00',82.73,82.732,82.729,82.729,16.63,82.739,82.74,82.737,82.738,15.11,False
'2018-12-05T00:21:00',82.729,82.73,82.726,82.729,57.51,82.738,82.738,82.735,82.737,54.84,True
'2018-12-05T00:22:00',82.729,82.734,82.727,82.734,20.44,82.738,82.742,82.736,82.742,27.39,True
'2018-12-05T00:23:00',82.735,82.745,82.735,82.745,16.44,82.742,82.754,82.742,82.754,25.39,True
'2018-12-05T00:24:00',82.746,82.754,82.746,82.747,26.25,82.755,82.757,82.754,82.755,31.85,False
'2018-12-05T00:25:00',82.747,82.749,82.744,82.746,27.32,82.755,82.755,82.752,82.753,32.83,True
'2018-12-05T00:26:00',82.746,82.755,82.743,82.755,25.75,82.753,82.761,82.75,82.761,30.66,False
'2018-12-05T00:27:00',82.754,82.754,82.745,82.753,77.62,82.761,82.761,82.752,82.759,111.36,False
'2018-12-05T00:28:00',82.753,82.756,82.745,82.747,83.37,82.759,82.761,82.751,82.753,130.56,False
'2018-12-05T00:29:00',82.749,82.753,82.738,82.739,66.79,82.755,82.758,82.746,82.746,77.87,True
'2018-12-05T00:30:00',82.739,82.748,82.735,82.748,49.25,82.746,82.753,82.74,82.753,70.12,False
'2018-12-05T00:31:00',82.747,82.75,82.742,82.742,29.13,82.754,82.757,82.749,82.749,31.04,False
'2018-12-05T00:32:00',82.74,82.744,82.74,82.741,63.63,82.748,82.751,82.747,82.749,68.96,False
'2018-12-05T00:33:00',82.74,82.743,82.737,82.737,70.5,82.748,82.75,82.743,82.743,98.07,True
'2018-12-05T00:34:00',82.738,82.758,82.738,82.758,96.13,82.745,82.765,82.745,82.765,97.49,False
'2018-12-05T00:35:00',82.759,82.76,82.755,82.757,41.75,82.765,82.767,82.76,82.763,61.02,True
'2018-12-05T00:36:00',82.756,82.766,82.756,82.759,42.29,82.764,82.774,82.764,82.766,58.17,True
'2018-12-05T00:37:00',82.761,82.782,82.761,82.781,60.47,82.768,82.789,82.768,82.789,64.16,True
'2018-12-05T00:38:00',82.78,82.784,82.778,82.784,48.31,82.787,82.79,82.786,82.79,36.11,True
'2018-12-05T00:39:00',82.786,82.797,82.783,82.793,80.68,82.792,82.805,82.791,82.801,48.29,False
'2018-12-05T00:40:00',82.793,82.801,82.79,82.79,77.88,82.801,82.807,82.797,82.797,78.94,True
'2018-12-05T00:41:00',82.79,82.795,82.789,82.794,37.25,82.796,82.8,82.796,82.8,25.44,False
'2018-12-05T00:42:00',82.795,82.797,82.793,82.794,43.46,82.801,82.804,82.799,82.8,33.94,False
'2018-12-05T00:43:00',82.794,82.796,82.786,82.79,72.11,82.8,82.803,82.792,82.797,66.91,False
'2018-12-05T00:44:00',82.789,82.789,82.78,82.781,55.09,82.797,82.797,82.786,82.788,43.47,False
'2018-12-05T00:45:00',82.782,82.785,82.779,82.779,74.89,82.788,82.791,82.783,82.783,62.15,True
'2018-12-05T00:46:00',82.78,82.783,82.779,82.781,31.19,82.786,82.789,82.784,82.788,34.22,False
'2018-12-05T00:47:00',82.78,82.783,82.772,82.773,36.75,82.786,82.789,82.778,82.779,37.79,False
'2018-12-05T00:48:00',82.774,82.774,82.761,82.77,76.75,82.78,82.78,82.765,82.775,95.67,True
'2018-12-05T00:49:00',82.769,82.781,82.768,82.781,71.12,82.773,82.788,82.773,82.788,61.06,True
'2018-12-05T00:50:00',82.782,82.793,82.781,82.789,66.56,82.789,82.797,82.788,82.793,60.33,False
'2018-12-05T00:51:00',82.788,82.789,82.786,82.788,13.25,82.793,82.793,82.792,82.793,20.25,False
'2018-12-05T00:52:00',82.788,82.788,82.78,82.781,29.06,82.793,82.793,82.784,82.785,39.21,True
'2018-12-05T00:53:00',82.783,82.797,82.779,82.797,40.74,82.787,82.803,82.784,82.803,48.28,True
'2018-12-05T00:54:00',82.797,82.805,82.793,82.8,80.5,82.802,82.811,82.799,82.806,85.77,False
'2018-12-05T00:55:00',82.799,82.8,82.781,82.792,106.26,82.805,82.807,82.786,82.798,95.17,False
'2018-12-05T00:56:00',82.792,82.801,82.79,82.791,102.1,82.798,82.808,82.796,82.796,92.97,False
'2018-12-05T00:57:00',82.792,82.796,82.771,82.775,108.63,82.798,82.802,82.778,82.782,107.82,False
'2018-12-05T00:58:00',82.777,82.781,82.773,82.774,33.32,82.783,82.788,82.778,82.781,39.87,False
'2018-12-05T00:59:00',82.774,82.775,82.761,82.764,111.84,82.78,82.781,82.767,82.771,103.23,True
'2018-12-05T01:00:00',82.766,82.798,82.766,82.787,196.57,82.774,82.804,82.774,82.794,180.74,False
'2018-12-05T01:01:00',82.787,82.787,82.773,82.781,94.76,82.793,82.794,82.778,82.788,60.88,True
'2018-12-05T01:02:00',82.781,82.786,82.781,82.785,84.69,82.786,82.792,82.785,82.791,61.01,False
'2018-12-05T01:03:00',82.785,82.789,82.772,82.776,103.02,82.79,82.793,82.778,82.782,71.56,True
'2018-12-05T01:04:00',82.777,82.89,82.777,82.865,145.8,82.784,82.895,82.784,82.873,162.0,True
'2018-12-05T01:05:00',82.864,82.927,82.851,82.925,151.61,82.872,82.933,82.858,82.932,177.35,False
'2018-12-05T01:06:00',82.925,82.956,82.917,82.919,204.22,82.932,82.96,82.924,82.926,212.65,False
'2018-12-05T01:07:00',82.916,82.925,82.894,82.896,124.08,82.922,82.932,82.901,82.904,99.37,True
'2018-12-05T01:08:00',82.897,82.916,82.885,82.914,144.53,82.905,82.921,82.892,82.919,145.44,False
'2018-12-05T01:09:00',82.914,82.921,82.882,82.902,132.95,82.92,82.927,82.888,82.909,141.32,False
'2018-12-05T01:10:00',82.902,82.904,82.869,82.881,149.6,82.909,82.912,82.874,82.888,127.81,False
'2018-12-05T01:11:00',82.88,82.88,82.859,82.867,105.94,82.887,82.887,82.866,82.874,117.82,True
'2018-12-05T01:12:00',82.867,82.883,82.866,82.872,129.24,82.874,82.891,82.873,82.88,122.23,True
'2018-12-05T01:13:00',82.87,82.917,82.865,82.898,144.98,82.875,82.924,82.87,82.903,162.31,True
'2018-12-05T01:14:00',82.9,82.917,82.892,82.909,155.57,82.905,82.923,82.899,82.916,146.8,False
'2018-12-05T01:15:00',82.909,82.917,82.892,82.906,146.83,82.916,82.923,82.899,82.912,123.38,True
'2018-12-05T01:16:00',82.906,82.951,82.906,82.919,124.64,82.913,82.958,82.913,82.927,107.25,True
'2018-12-05T01:17:00',82.918,82.953,82.918,82.953,165.56,82.926,82.958,82.926,82.958,113.37,False
'2018-12-05T01:18:00',82.951,82.955,82.938,82.953,188.31,82.957,82.961,82.943,82.958,117.9,False
'2018-12-05T01:19:00',82.953,82.955,82.937,82.937,98.05,82.958,82.961,82.944,82.944,88.14,False
'2018-12-05T01:20:00',82.935,82.935,82.921,82.921,76.74,82.942,82.942,82.929,82.929,83.9,True
'2018-12-05T01:21:00',82.921,82.947,82.921,82.947,180.71,82.928,82.954,82.928,82.954,142.69,False
'2018-12-05T01:22:00',82.948,82.953,82.929,82.937,101.27,82.955,82.96,82.933,82.943,90.56,True
'2018-12-05T01:23:00',82.937,82.967,82.937,82.963,112.65,82.944,82.972,82.944,82.969,103.21,True
'2018-12-05T01:24:00',82.962,82.968,82.951,82.968,98.07,82.967,82.976,82.956,82.976,71.39,True
'2018-12-05T01:25:00',82.969,82.99,82.962,82.981,142.27,82.977,82.997,82.969,82.988,122.2,False
'2018-12-05T01:26:00',82.978,82.978,82.97,82.973,40.05,82.986,82.986,82.978,82.981,47.78,True
'2018-12-05T01:27:00',82.976,82.987,82.976,82.984,48.63,82.983,82.993,82.983,82.992,40.82,False
'2018-12-05T01:28:00',82.985,82.993,82.976,82.976,77.56,82.992,83.0,82.985,82.985,62.94,False
'2018-12-05T01:29:00',82.974,82.974,82.883,82.897,169.67,82.983,82.983,82.904,82.925,178.41,False
'2018-12-05T01:30:00',82.901,82.926,82.537,82.62,395.91,82.932,82.952,82.544,82.631,376.51,False
'2018-12-05T01:31:00',82.62,82.66,82.572,82.575,273.11,82.63,82.668,82.579,82.584,265.41,False
'2018-12-05T01:32:00',82.57,82.588,82.555,82.557,210.26,82.576,82.595,82.563,82.565,187.65,False
'2018-12-05T01:33:00',82.561,82.567,82.531,82.547,252.62,82.568,82.575,82.538,82.552,234.45,False
'2018-12-05T01:34:00',82.546,82.546,82.396,82.405,349.85,82.552,82.552,82.403,82.413,328.58,True
'2018-12-05T01:35:00',82.415,82.426,82.345,82.42,277.31,82.419,82.432,82.354,82.429,310.75,True
'2018-12-05T01:36:00',82.423,82.439,82.406,82.439,196.83,82.429,82.448,82.412,82.448,235.16,True
'2018-12-05T01:37:00',82.438,82.468,82.437,82.445,154.36,82.446,82.472,82.444,82.451,197.86,True
'2018-12-05T01:38:00',82.447,82.472,82.404,82.472,134.62,82.451,82.479,82.41,82.479,147.99,True
'2018-12-05T01:39:00',82.472,82.505,82.471,82.505,231.09,82.479,82.509,82.479,82.509,266.55,False
'2018-12-05T01:40:00',82.505,82.509,82.485,82.496,143.58,82.509,82.514,82.49,82.503,195.01,True
'2018-12-05T01:41:00',82.496,82.51,82.491,82.503,106.19,82.504,82.516,82.495,82.509,116.91,False
'2018-12-05T01:42:00',82.503,82.503,82.463,82.463,85.73,82.51,82.511,82.466,82.466,104.11,False
'2018-12-05T01:43:00',82.459,82.468,82.453,82.458,82.47,82.463,82.472,82.458,82.464,71.41,True
'2018-12-05T01:44:00',82.459,82.492,82.457,82.482,119.42,82.464,82.5,82.462,82.487,128.25,True
'2018-12-05T01:45:00',82.481,82.501,82.481,82.489,133.72,82.486,82.507,82.486,82.494,123.18,True
'2018-12-05T01:46:00',82.49,82.516,82.49,82.506,96.5,82.496,82.519,82.496,82.51,95.17,False
'2018-12-05T01:47:00',82.504,82.506,82.486,82.505,95.32,82.509,82.512,82.492,82.511,88.01,False
'2018-12-05T01:48:00',82.505,82.506,82.499,82.505,36.97,82.51,82.511,82.505,82.51,41.88,False
'2018-12-05T01:49:00',82.507,82.507,82.492,82.493,62.96,82.511,82.511,82.498,82.498,63.28,True
'2018-12-05T01:50:00',82.493,82.506,82.493,82.506,41.51,82.499,82.512,82.499,82.512,55.43,True
'2018-12-05T01:51:00',82.507,82.516,82.501,82.516,66.21,82.514,82.522,82.508,82.521,88.67,False
'2018-12-05T01:52:00',82.507,82.519,82.494,82.495,132.08,82.514,82.524,82.501,82.501,113.05,True
'2018-12-05T01:53:00',82.495,82.514,82.489,82.514,96.61,82.502,82.521,82.495,82.521,70.56,False
'2018-12-05T01:54:00',82.513,82.513,82.48,82.484,111.97,82.52,82.52,82.486,82.488,98.95,False
'2018-12-05T01:55:00',82.482,82.508,82.466,82.469,184.49,82.489,82.512,82.471,82.476,176.79,False
'2018-12-05T01:56:00',82.47,82.482,82.458,82.469,108.12,82.476,82.489,82.463,82.473,138.88,True
'2018-12-05T01:57:00',82.468,82.485,82.464,82.477,141.84,82.473,82.491,82.468,82.482,112.72,True
'2018-12-05T01:58:00',82.479,82.488,82.478,82.482,102.61,82.483,82.494,82.483,82.489,101.3,False
'2018-12-05T01:59:00',82.481,82.483,82.473,82.475,111.34,82.488,82.489,82.478,82.481,153.18,True
'2018-12-05T02:00:00',82.476,82.504,82.475,82.499,154.62,82.481,82.508,82.481,82.505,169.59,False
'2018-12-05T02:01:00',82.499,82.517,82.472,82.483,133.06,82.503,82.521,82.478,82.487,164.13,True
'2018-12-05T02:02:00',82.48,82.528,82.474,82.528,124.03,82.487,82.533,82.48,82.533,146.33,False
'2018-12-05T02:03:00',82.527,82.561,82.513,82.517,112.41,82.533,82.567,82.519,82.524,115.27,False
'2018-12-05T02:04:00',82.513,82.515,82.486,82.488,113.99,82.518,82.521,82.492,82.492,112.66,False
'2018-12-05T02:05:00',82.486,82.486,82.434,82.437,189.47,82.491,82.491,82.44,82.443,164.91,True
'2018-12-05T02:06:00',82.437,82.464,82.436,82.464,145.78,82.443,82.471,82.442,82.471,145.01,True
'2018-12-05T02:07:00',82.464,82.502,82.452,82.499,120.3,82.469,82.508,82.457,82.505,117.17,False
'2018-12-05T02:08:00',82.497,82.497,82.483,82.491,100.89,82.502,82.502,82.487,82.496,89.71,False
'2018-12-05T02:09:00',82.491,82.509,82.481,82.484,123.7,82.497,82.513,82.487,82.49,118.86,False
'2018-12-05T02:10:00',82.484,82.496,82.476,82.479,122.39,82.49,82.499,82.483,82.486,94.92,False
'2018-12-05T02:11:00',82.479,82.481,82.45,82.452,143.95,82.486,82.486,82.456,82.457,118.49,False
'2018-12-05T02:12:00',82.452,82.461,82.427,82.429,134.71,82.457,82.464,82.434,82.434,99.72,True
'2018-12-05T02:13:00',82.429,82.441,82.423,82.439,96.92,82.436,82.446,82.43,82.443,82.81,True
'2018-12-05T02:14:00',82.439,82.471,82.438,82.458,86.75,82.444,82.477,82.443,82.464,108.65,True
'2018-12-05T02:15:00',82.458,82.504,82.453,82.504,140.05,82.462,82.509,82.458,82.509,162.92,True
'2018-12-05T02:16:00',82.504,82.558,82.504,82.51,173.9,82.51,82.565,82.51,82.515,171.17,False
'2018-12-05T02:17:00',82.509,82.517,82.498,82.503,141.71,82.515,82.523,82.504,82.509,120.3,False
'2018-12-05T02:18:00',82.503,82.504,82.496,82.502,63.12,82.508,82.509,82.5,82.508,51.92,True
'2018-12-05T02:19:00',82.502,82.509,82.491,82.503,126.58,82.509,82.515,82.497,82.51,97.65,True
'2018-12-05T02:20:00',82.504,82.511,82.502,82.508,67.15,82.51,82.518,82.509,82.515,66.02,True
'2018-12-05T02:21:00',82.512,82.529,82.505,82.527,96.93,82.518,82.535,82.511,82.533,115.98,True
'2018-12-05T02:22:00',82.527,82.556,82.526,82.554,97.4,82.534,82.563,82.533,82.561,110.29,False
'2018-12-05T02:23:00',82.555,82.556,82.54,82.543,124.04,82.562,82.562,82.547,82.548,119.79,False
'2018-12-05T02:24:00',82.541,82.541,82.522,82.528,81.36,82.548,82.548,82.528,82.534,63.73,False
'2018-12-05T02:25:00',82.526,82.536,82.52,82.523,111.52,82.532,82.54,82.525,82.529,83.21,True
'2018-12-05T02:26:00',82.523,82.54,82.523,82.54,76.32,82.529,82.546,82.529,82.546,80.14,True
'2018-12-05T02:27:00',82.543,82.562,82.543,82.556,104.26,82.546,82.569,82.546,82.563,92.18,True
'2018-12-05T02:28:00',82.557,82.564,82.554,82.562,73.98,82.563,82.571,82.561,82.566,62.85,False
'2018-12-05T02:29:00',82.562,82.563,82.56,82.561,31.64,82.567,82.569,82.566,82.567,21.19,True
'2018-12-05T02:30:00',82.561,82.576,82.561,82.565,85.49,82.567,82.582,82.567,82.57,61.8,True
'2018-12-05T02:31:00',82.566,82.579,82.564,82.569,111.4,82.571,82.585,82.57,82.575,115.33,True
'2018-12-05T02:32:00',82.57,82.605,82.555,82.605,135.98,82.576,82.61,82.561,82.61,156.09,True
'2018-12-05T02:33:00',82.6,82.612,82.586,82.611,102.27,82.605,82.616,82.593,82.616,138.62,False
'2018-12-05T02:34:00',82.61,82.61,82.594,82.608,93.7,82.615,82.615,82.6,82.614,142.12,True
'2018-12-05T02:35:00',82.609,82.637,82.609,82.617,135.42,82.615,82.644,82.615,82.622,124.87,False
'2018-12-05T02:36:00',82.616,82.621,82.591,82.601,107.35,82.62,82.626,82.596,82.607,79.02,False
'2018-12-05T02:37:00',82.601,82.601,82.586,82.588,117.17,82.606,82.606,82.593,82.594,95.61,True
'2018-12-05T02:38:00',82.586,82.616,82.585,82.596,161.35,82.593,82.622,82.591,82.602,206.4,False
'2018-12-05T02:39:00',82.597,82.606,82.581,82.585,136.79,82.603,82.611,82.587,82.592,131.9,True
'2018-12-05T02:40:00',82.585,82.613,82.585,82.608,143.29,82.592,82.617,82.592,82.614,142.16,False
'2018-12-05T02:41:00',82.608,82.611,82.603,82.605,111.27,82.614,82.618,82.609,82.612,92.55,True
'2018-12-05T02:42:00',82.604,82.612,82.602,82.609,54.81,82.61,82.617,82.609,82.616,46.42,True
'2018-12-05T02:43:00',82.608,82.622,82.606,82.619,53.49,82.615,82.629,82.613,82.625,38.12,False
'2018-12-05T02:44:00',82.619,82.622,82.604,82.607,63.01,82.626,82.628,82.609,82.612,68.9,True
'2018-12-05T02:45:00',82.609,82.736,82.609,82.664,226.92,82.613,82.743,82.613,82.67,200.84,True
'2018-12-05T02:46:00',82.663,82.692,82.638,82.677,144.72,82.667,82.699,82.645,82.684,116.43,False
'2018-12-05T02:47:00',82.677,82.688,82.659,82.66,109.71,82.685,82.695,82.666,82.668,84.91,False
'2018-12-05T02:48:00',82.661,82.661,82.63,82.643,129.59,82.669,82.669,82.636,82.648,147.65,False
'2018-12-05T02:49:00',82.642,82.646,82.609,82.609,164.36,82.648,82.654,82.613,82.613,175.38,True
'2018-12-05T02:50:00',82.609,82.653,82.609,82.63,149.21,82.611,82.66,82.611,82.633,121.09,False
'2018-12-05T02:51:00',82.628,82.635,82.623,82.625,92.31,82.633,82.641,82.629,82.631,69.5,False
'2018-12-05T02:52:00',82.625,82.625,82.613,82.613,96.08,82.631,82.631,82.618,82.619,72.42,True
'2018-12-05T02:53:00',82.614,82.64,82.611,82.639,126.52,82.62,82.646,82.617,82.645,118.34,False
'2018-12-05T02:54:00',82.638,82.65,82.636,82.638,138.89,82.644,82.656,82.642,82.644,118.78,True
'2018-12-05T02:55:00',82.634,82.686,82.632,82.676,139.28,82.64,82.693,82.638,82.681,191.58,False
'2018-12-05T02:56:00',82.675,82.679,82.668,82.672,61.93,82.681,82.686,82.675,82.679,112.71,True
'2018-12-05T02:57:00',82.673,82.678,82.667,82.673,66.72,82.679,82.682,82.673,82.679,95.56,False
'2018-12-05T02:58:00',82.674,82.684,82.656,82.658,124.93,82.68,82.691,82.663,82.665,124.3,True
'2018-12-05T02:59:00',82.66,82.682,82.658,82.676,156.61,82.667,82.687,82.666,82.682,140.11,False
'2018-12-05T03:00:00',82.674,82.674,82.64,82.644,153.95,82.68,82.68,82.646,82.651,163.82,False
'2018-12-05T03:01:00',82.645,82.648,82.636,82.644,106.14,82.651,82.654,82.642,82.651,84.13,False
'2018-12-05T03:02:00',82.645,82.645,82.641,82.643,39.4,82.652,82.652,82.648,82.65,41.37,True
'2018-12-05T03:03:00',82.643,82.679,82.641,82.675,81.36,82.65,82.683,82.648,82.681,78.41,False
'2018-12-05T03:04:00',82.674,82.674,82.658,82.659,94.97,82.678,82.679,82.665,82.665,110.51,False
'2018-12-05T03:05:00',82.659,82.661,82.637,82.639,91.42,82.666,82.669,82.643,82.647,87.91,False
'2018-12-05T03:06:00',82.637,82.642,82.615,82.627,135.42,82.641,82.649,82.621,82.634,96.48,False
'2018-12-05T03:07:00',82.627,82.632,82.607,82.613,160.25,82.634,82.638,82.613,82.62,122.58,True
'2018-12-05T03:08:00',82.613,82.623,82.611,82.615,100.83,82.619,82.629,82.618,82.622,110.74,True
'2018-12-05T03:09:00',82.615,82.621,82.611,82.618,99.85,82.622,82.628,82.619,82.625,82.01,False
'2018-12-05T03:10:00',82.618,82.618,82.602,82.604,127.37,82.624,82.624,82.608,82.609,78.72,False
'2018-12-05T03:11:00',82.604,82.605,82.582,82.596,102.58,82.611,82.612,82.589,82.602,72.14,False
'2018-12-05T03:12:00',82.595,82.597,82.586,82.589,96.33,82.602,82.604,82.592,82.596,85.48,False
'2018-12-05T03:13:00',82.589,82.591,82.578,82.582,116.23,82.594,82.598,82.585,82.588,124.32,True
'2018-12-05T03:14:00',82.586,82.593,82.586,82.59,45.44,82.591,82.599,82.591,82.596,55.81,True
'2018-12-05T03:15:00',82.59,82.596,82.588,82.593,44.8,82.595,82.602,82.594,82.598,43.06,False
'2018-12-05T03:16:00',82.593,82.593,82.584,82.589,57.94,82.598,82.598,82.59,82.593,58.67,True
'2018-12-05T03:17:00',82.589,82.603,82.589,82.603,43.29,82.595,82.609,82.595,82.609,39.09,False
'2018-12-05T03:18:00',82.6,82.606,82.6,82.602,50.23,82.607,82.611,82.606,82.608,45.22,False
'2018-12-05T03:19:00',82.601,82.601,82.594,82.595,49.92,82.607,82.607,82.599,82.601,49.1,True
'2018-12-05T03:20:00',82.594,82.605,82.593,82.599,72.02,82.6,82.61,82.598,82.603,47.05,False
'2018-12-05T03:21:00',82.599,82.602,82.597,82.598,42.96,82.603,82.606,82.602,82.603,23.25,True
'2018-12-05T03:22:00',82.599,82.605,82.592,82.6,66.39,82.603,82.611,82.597,82.606,47.37,True
'2018-12-05T03:23:00',82.6,82.621,82.6,82.62,71.58,82.606,82.626,82.606,82.625,60.31,False
'2018-12-05T03:24:00',82.622,82.628,82.615,82.62,52.45,82.625,82.631,82.62,82.624,41.43,True
'2018-12-05T03:25:00',82.619,82.624,82.614,82.624,81.95,82.624,82.63,82.619,82.63,92.56,True
'2018-12-05T03:26:00',82.624,82.644,82.624,82.641,99.96,82.63,82.65,82.63,82.646,100.49,True
'2018-12-05T03:27:00',82.641,82.664,82.641,82.653,81.55,82.648,82.669,82.648,82.658,101.02,False
'2018-12-05T03:28:00',82.653,82.653,82.631,82.633,68.74,82.658,82.659,82.636,82.64,85.29,False
'2018-12-05T03:29:00',82.633,82.638,82.62,82.625,65.91,82.64,82.645,82.627,82.632,102.47,False
'2018-12-05T03:30:00',82.626,82.627,82.607,82.607,79.73,82.632,82.634,82.613,82.613,59.23,False
'2018-12-05T03:31:00',82.607,82.609,82.603,82.606,51.11,82.614,82.616,82.609,82.612,34.61,False
'2018-12-05T03:32:00',82.605,82.609,82.589,82.589,54.61,82.611,82.615,82.594,82.595,70.17,True
'2018-12-05T03:33:00',82.589,82.601,82.589,82.598,77.57,82.594,82.609,82.594,82.604,81.7,False
'2018-12-05T03:34:00',82.598,82.599,82.584,82.588,79.94,82.605,82.606,82.59,82.595,71.96,False
'2018-12-05T03:35:00',82.59,82.596,82.581,82.582,92.46,82.596,82.601,82.587,82.588,87.17,True
'2018-12-05T03:36:00',82.583,82.603,82.582,82.597,84.95,82.589,82.61,82.588,82.604,75.66,True
'2018-12-05T03:37:00',82.596,82.618,82.596,82.613,72.9,82.603,82.625,82.603,82.62,78.3,False
'2018-12-05T03:38:00',82.613,82.613,82.596,82.603,96.49,82.62,82.62,82.602,82.61,74.02,False
'2018-12-05T03:39:00',82.603,82.609,82.602,82.603,77.65,82.61,82.616,82.608,82.61,90.35,False
'2018-12-05T03:40:00',82.603,82.603,82.594,82.598,56.27,82.61,82.61,82.601,82.605,62.11,False
'2018-12-05T03:41:00',82.597,82.601,82.591,82.591,64.41,82.604,82.607,82.595,82.595,37.22,False
'2018-12-05T03:42:00',82.59,82.59,82.568,82.573,114.15,82.594,82.594,82.573,82.579,74.7,True
'2018-12-05T03:43:00',82.573,82.584,82.573,82.582,70.38,82.579,82.59,82.579,82.588,51.01,True
'2018-12-05T03:44:00',82.582,82.589,82.58,82.589,57.36,82.588,82.594,82.586,82.594,51.13,False
'2018-12-05T03:45:00',82.59,82.59,82.568,82.569,93.2,82.596,82.596,82.574,82.575,105.15,False
'2018-12-05T03:46:00',82.569,82.57,82.569,82.569,36.37,82.575,82.576,82.574,82.575,31.92,True
'2018-12-05T03:47:00',82.57,82.576,82.57,82.574,45.4,82.576,82.581,82.576,82.58,32.18,True
'2018-12-05T03:48:00',82.575,82.58,82.572,82.58,54.23,82.581,82.587,82.577,82.585,41.71,True
'2018-12-05T03:49:00',82.581,82.585,82.576,82.585,62.99,82.587,82.591,82.582,82.591,33.5,True
'2018-12-05T03:50:00',82.585,82.607,82.584,82.607,86.77,82.591,82.614,82.59,82.613,66.25,True
'2018-12-05T03:51:00',82.606,82.614,82.605,82.613,65.82,82.612,82.62,82.611,82.62,49.41,False
'2018-12-05T03:52:00',82.614,82.614,82.601,82.613,70.82,82.621,82.621,82.607,82.619,79.31,True
'2018-12-05T03:53:00',82.613,82.64,82.613,82.64,83.53,82.619,82.646,82.619,82.646,91.26,False
'2018-12-05T03:54:00',82.639,82.639,82.621,82.626,53.35,82.645,82.645,82.627,82.633,58.22,False
'2018-12-05T03:55:00',82.627,82.629,82.623,82.625,76.65,82.634,82.636,82.63,82.631,82.35,False
'2018-12-05T03:56:00',82.625,82.629,82.623,82.624,68.69,82.631,82.636,82.629,82.632,70.17,False
'2018-12-05T03:57:00',82.625,82.625,82.588,82.596,120.29,82.631,82.632,82.594,82.602,132.51,False
'2018-12-05T03:58:00',82.596,82.596,82.561,82.581,122.97,82.602,82.602,82.567,82.587,139.38,False
'2018-12-05T03:59:00',82.582,82.587,82.535,82.538,123.83,82.588,82.593,82.54,82.544,131.85,True
'2018-12-05T04:00:00',82.538,82.554,82.527,82.552,152.24,82.543,82.559,82.532,82.558,136.94,True
'2018-12-05T04:01:00',82.552,82.568,82.55,82.568,89.01,82.559,82.574,82.556,82.574,108.87,True
'2018-12-05T04:02:00',82.569,82.583,82.566,82.581,87.92,82.575,82.589,82.573,82.587,81.81,True
'2018-12-05T04:03:00',82.582,82.589,82.576,82.586,103.44,82.587,82.595,82.581,82.592,68.5,False
'2018-12-05T04:04:00',82.585,82.585,82.557,82.565,67.13,82.591,82.591,82.563,82.572,67.09,True
'2018-12-05T04:05:00',82.564,82.583,82.562,82.579,116.31,82.571,82.589,82.568,82.584,91.32,False
'2018-12-05T04:06:00',82.579,82.581,82.557,82.561,113.2,82.585,82.587,82.562,82.568,111.29,True
'2018-12-05T04:07:00',82.562,82.569,82.554,82.568,145.59,82.568,82.574,82.56,82.574,180.8,False
'2018-12-05T04:08:00',82.568,82.572,82.55,82.559,69.77,82.573,82.578,82.555,82.565,95.88,False
'2018-12-05T04:09:00',82.559,82.562,82.533,82.534,79.45,82.565,82.568,82.537,82.538,98.21,False
'2018-12-05T04:10:00',82.535,82.535,82.511,82.523,156.97,82.541,82.541,82.516,82.529,133.59,True
'2018-12-05T04:11:00',82.523,82.548,82.523,82.545,139.72,82.53,82.555,82.53,82.551,129.1,False
'2018-12-05T04:12:00',82.545,82.566,82.538,82.541,118.88,82.551,82.573,82.543,82.546,114.45,True
'2018-12-05T04:13:00',82.541,82.55,82.539,82.549,74.14,82.547,82.557,82.547,82.555,78.97,False
'2018-12-05T04:14:00',82.548,82.548,82.528,82.538,86.73,82.554,82.555,82.534,82.544,71.82,True
'2018-12-05T04:15:00',82.537,82.553,82.532,82.553,68.88,82.544,82.56,82.539,82.56,56.74,True
'2018-12-05T04:16:00',82.553,82.559,82.548,82.557,84.43,82.559,82.566,82.553,82.562,92.24,False
'2018-12-05T04:17:00',82.556,82.556,82.545,82.55,35.87,82.562,82.562,82.55,82.555,53.4,False
'2018-12-05T04:18:00',82.551,82.551,82.514,82.518,82.5,82.555,82.555,82.52,82.525,109.72,True
'2018-12-05T04:19:00',82.519,82.527,82.519,82.527,57.82,82.526,82.534,82.526,82.534,37.68,False
'2018-12-05T04:20:00',82.527,82.527,82.516,82.521,74.58,82.534,82.534,82.522,82.526,88.15,True
'2018-12-05T04:21:00',82.521,82.531,82.521,82.529,104.7,82.527,82.536,82.527,82.532,88.41,True
'2018-12-05T04:22:00',82.529,82.544,82.529,82.541,47.81,82.533,82.549,82.532,82.545,35.16,False
'2018-12-05T04:23:00',82.542,82.549,82.534,82.536,113.68,82.546,82.553,82.539,82.542,127.56,False
'2018-12-05T04:24:00',82.538,82.544,82.531,82.535,92.8,82.543,82.548,82.537,82.541,98.01,True
'2018-12-05T04:25:00',82.535,82.539,82.512,82.536,86.04,82.541,82.545,82.517,82.542,75.74,True
'2018-12-05T04:26:00',82.536,82.547,82.525,82.547,69.56,82.542,82.553,82.532,82.553,88.8,True
'2018-12-05T04:27:00',82.547,82.559,82.547,82.555,76.18,82.554,82.565,82.552,82.561,95.91,False
'2018-12-05T04:28:00',82.554,82.558,82.55,82.55,59.19,82.56,82.563,82.556,82.556,77.16,True
'2018-12-05T04:29:00',82.55,82.551,82.542,82.551,50.37,82.555,82.558,82.547,82.558,73.45,False
'2018-12-05T04:30:00',82.549,82.55,82.527,82.527,79.89,82.555,82.556,82.533,82.533,86.16,False
'2018-12-05T04:31:00',82.53,82.532,82.518,82.518,71.46,82.536,82.538,82.522,82.524,67.47,False
'2018-12-05T04:32:00',82.517,82.518,82.504,82.505,94.07,82.523,82.524,82.508,82.511,98.73,False
'2018-12-05T04:33:00',82.505,82.505,82.493,82.493,54.04,82.509,82.509,82.497,82.497,50.92,True
'2018-12-05T04:34:00',82.495,82.5,82.489,82.493,67.63,82.5,82.504,82.495,82.5,64.37,True
'2018-12-05T04:35:00',82.491,82.498,82.486,82.494,76.37,82.497,82.504,82.493,82.499,83.76,False
'2018-12-05T04:36:00',82.49,82.494,82.485,82.489,96.28,82.496,82.5,82.491,82.496,90.22,False
'2018-12-05T04:37:00',82.489,82.49,82.484,82.484,69.39,82.495,82.496,82.488,82.49,59.77,True
'2018-12-05T04:38:00',82.484,82.492,82.483,82.484,103.22,82.488,82.497,82.486,82.491,89.63,False
'2018-12-05T04:39:00',82.484,82.484,82.468,82.472,91.42,82.49,82.49,82.474,82.478,74.44,False
'2018-12-05T04:40:00',82.472,82.476,82.449,82.45,83.62,82.477,82.481,82.456,82.457,87.24,False
'2018-12-05T04:41:00',82.45,82.456,82.447,82.448,84.76,82.456,82.463,82.453,82.454,63.13,False
'2018-12-05T04:42:00',82.448,82.448,82.429,82.437,148.14,82.454,82.454,82.434,82.441,123.12,True
'2018-12-05T04:43:00',82.437,82.466,82.429,82.458,124.14,82.443,82.472,82.434,82.463,138.13,False
'2018-12-05T04:44:00',82.459,82.463,82.446,82.446,116.84,82.463,82.468,82.452,82.453,98.77,False
'2018-12-05T04:45:00',82.44,82.44,82.42,82.421,85.69,82.446,82.446,82.425,82.426,104.69,True
'2018-12-05T04:46:00',82.421,82.428,82.417,82.426,73.49,82.426,82.433,82.422,82.433,82.54,True
'2018-12-05T04:47:00',82.427,82.433,82.427,82.428,30.15,82.433,82.439,82.433,82.434,38.12,True
'2018-12-05T04:48:00',82.429,82.432,82.42,82.43,109.42,82.435,82.437,82.426,82.436,137.97,True
'2018-12-05T04:49:00',82.43,82.437,82.43,82.437,73.1,82.436,82.442,82.436,82.442,72.32,True
'2018-12-05T04:50:00',82.437,82.441,82.433,82.437,48.32,82.443,82.447,82.439,82.443,53.29,False
'2018-12-05T04:51:00',82.436,82.44,82.427,82.429,40.65,82.442,82.446,82.433,82.436,41.79,False
'2018-12-05T04:52:00',82.43,82.43,82.418,82.418,67.91,82.436,82.436,82.423,82.423,67.5,True
'2018-12-05T04:53:00',82.418,82.431,82.414,82.429,69.41,82.424,82.436,82.419,82.434,61.56,False
'2018-12-05T04:54:00',82.428,82.428,82.41,82.413,65.87,82.434,82.434,82.416,82.418,60.01,True
'2018-12-05T04:55:00',82.412,82.427,82.411,82.425,45.67,82.417,82.43,82.416,82.429,56.79,True
'2018-12-05T04:56:00',82.426,82.437,82.422,82.437,63.47,82.43,82.443,82.427,82.443,82.0,False
'2018-12-05T04:57:00',82.437,82.437,82.412,82.432,89.01,82.443,82.443,82.416,82.437,104.3,True
'2018-12-05T04:58:00',82.432,82.434,82.425,82.432,57.72,82.437,82.439,82.431,82.438,62.2,False
'2018-12-05T04:59:00',82.435,82.435,82.413,82.417,89.92,82.44,82.44,82.42,82.424,79.94,True
'2018-12-05T05:00:00',82.418,82.439,82.418,82.439,88.14,82.424,82.444,82.424,82.444,65.69,False
'2018-12-05T05:01:00',82.438,82.438,82.394,82.399,87.82,82.444,82.444,82.4,82.405,76.25,False
'2018-12-05T05:02:00',82.401,82.409,82.386,82.398,95.95,82.406,82.415,82.392,82.404,71.23,False
'2018-12-05T05:03:00',82.399,82.399,82.383,82.387,55.1,82.404,82.404,82.389,82.393,61.22,True
'2018-12-05T05:04:00',82.387,82.396,82.384,82.39,116.53,82.393,82.402,82.389,82.396,106.53,True
'2018-12-05T05:05:00',82.393,82.4,82.392,82.394,94.48,82.398,82.406,82.397,82.4,73.16,False
'2018-12-05T05:06:00',82.393,82.408,82.346,82.352,149.91,82.399,82.414,82.352,82.358,188.72,False
'2018-12-05T05:07:00',82.351,82.358,82.332,82.348,131.81,82.358,82.362,82.337,82.354,122.56,True
'2018-12-05T05:08:00',82.348,82.361,82.345,82.359,75.84,82.353,82.366,82.351,82.363,59.71,False
'2018-12-05T05:09:00',82.359,82.359,82.339,82.343,57.4,82.364,82.364,82.345,82.348,79.73,True
'2018-12-05T05:10:00',82.342,82.35,82.338,82.349,74.77,82.348,82.356,82.343,82.352,65.86,True
'2018-12-05T05:11:00',82.349,82.356,82.348,82.352,47.99,82.353,82.362,82.353,82.358,46.09,False
'2018-12-05T05:12:00',82.351,82.352,82.349,82.35,34.12,82.357,82.358,82.352,82.354,41.09,True
'2018-12-05T05:13:00',82.35,82.362,82.35,82.355,81.47,82.355,82.368,82.355,82.361,101.98,False
'2018-12-05T05:14:00',82.354,82.354,82.333,82.333,67.9,82.36,82.36,82.338,82.339,65.26,False
'2018-12-05T05:15:00',82.333,82.334,82.321,82.324,93.95,82.338,82.338,82.327,82.329,88.99,True
'2018-12-05T05:16:00',82.324,82.331,82.32,82.331,88.14,82.33,82.337,82.325,82.337,95.3,True
'2018-12-05T05:17:00',82.336,82.339,82.332,82.335,70.45,82.34,82.345,82.337,82.341,101.04,False
'2018-12-05T05:18:00',82.337,82.342,82.322,82.322,76.03,82.341,82.347,82.326,82.327,97.25,False
'2018-12-05T05:19:00',82.321,82.327,82.32,82.322,46.73,82.326,82.331,82.326,82.327,52.11,False
'2018-12-05T05:20:00',82.321,82.329,82.319,82.32,60.84,82.326,82.333,82.324,82.326,52.31,False
'2018-12-05T05:21:00',82.32,82.323,82.314,82.314,61.82,82.326,82.328,82.318,82.32,71.32,True
'2018-12-05T05:22:00',82.315,82.318,82.308,82.316,46.81,82.32,82.322,82.314,82.32,61.07,True
'2018-12-05T05:23:00',82.316,82.32,82.311,82.319,59.69,82.32,82.326,82.317,82.326,78.52,True
'2018-12-05T05:24:00',82.318,82.323,82.317,82.322,43.83,82.323,82.328,82.322,82.328,53.33,True
'2018-12-05T05:25:00',82.322,82.328,82.321,82.328,25.16,82.328,82.334,82.326,82.334,31.87,True
'2018-12-05T05:26:00',82.326,82.337,82.326,82.335,52.97,82.332,82.342,82.332,82.341,55.63,True
'2018-12-05T05:27:00',82.336,82.346,82.331,82.345,91.65,82.341,82.35,82.337,82.35,93.66,False
'2018-12-05T05:28:00',82.345,82.347,82.336,82.343,97.92,82.35,82.354,82.342,82.349,101.07,False
'2018-12-05T05:29:00',82.344,82.345,82.337,82.343,84.16,82.35,82.351,82.343,82.349,64.81,True
'2018-12-05T05:30:00',82.343,82.349,82.341,82.346,70.16,82.347,82.354,82.347,82.352,46.3,True
'2018-12-05T05:31:00',82.346,82.354,82.344,82.349,51.62,82.352,82.36,82.35,82.354,35.68,False
'2018-12-05T05:32:00',82.348,82.35,82.342,82.347,57.69,82.353,82.356,82.347,82.352,45.91,False
'2018-12-05T05:33:00',82.347,82.347,82.345,82.346,33.03,82.352,82.353,82.351,82.351,25.06,True
'2018-12-05T05:34:00',82.343,82.354,82.338,82.354,76.92,82.346,82.359,82.342,82.358,61.74,True
'2018-12-05T05:35:00',82.354,82.376,82.351,82.354,99.77,82.36,82.38,82.357,82.359,103.7,True
'2018-12-05T05:36:00',82.358,82.365,82.358,82.365,44.35,82.362,82.37,82.362,82.37,44.99,True
'2018-12-05T05:37:00',82.364,82.384,82.364,82.384,88.78,82.369,82.388,82.369,82.388,67.19,False
'2018-12-05T05:38:00',82.384,82.395,82.377,82.379,75.92,82.389,82.401,82.382,82.384,59.44,True
'2018-12-05T05:39:00',82.379,82.391,82.377,82.391,48.62,82.384,82.397,82.382,82.397,61.24,False
'2018-12-05T05:40:00',82.391,82.397,82.376,82.38,107.82,82.397,82.402,82.382,82.385,129.2,False
'2018-12-05T05:41:00',82.382,82.386,82.374,82.376,86.18,82.386,82.392,82.38,82.382,116.47,True
'2018-12-05T05:42:00',82.376,82.386,82.372,82.384,88.11,82.383,82.392,82.376,82.389,65.29,False
'2018-12-05T05:43:00',82.383,82.389,82.378,82.379,67.39,82.389,82.395,82.385,82.385,55.32,True
'2018-12-05T05:44:00',82.38,82.388,82.376,82.386,88.56,82.387,82.394,82.382,82.392,59.26,False
'2018-12-05T05:45:00',82.387,82.387,82.382,82.384,36.23,82.394,82.394,82.388,82.39,28.79,False
'2018-12-05T05:46:00',82.386,82.405,82.384,82.384,56.34,82.391,82.41,82.388,82.388,63.11,False
'2018-12-05T05:47:00',82.383,82.388,82.367,82.37,89.71,82.387,82.394,82.372,82.376,70.11,True
'2018-12-05T05:48:00',82.371,82.39,82.371,82.379,89.11,82.378,82.397,82.377,82.385,89.56,False
'2018-12-05T05:49:00',82.379,82.379,82.358,82.368,70.42,82.385,82.385,82.364,82.374,53.65,True
'2018-12-05T05:50:00',82.368,82.375,82.359,82.373,78.03,82.374,82.381,82.365,82.38,66.55,True
'2018-12-05T05:51:00',82.374,82.387,82.373,82.386,53.18,82.38,82.394,82.379,82.393,41.68,True
'2018-12-05T05:52:00',82.385,82.394,82.38,82.387,87.02,82.392,82.4,82.387,82.392,74.25,False
'2018-12-05T05:53:00',82.387,82.387,82.377,82.377,50.58,82.393,82.394,82.383,82.383,37.99,False
'2018-12-05T05:54:00',82.379,82.383,82.374,82.376,88.17,82.385,82.389,82.38,82.382,84.05,True
'2018-12-05T05:55:00',82.376,82.386,82.376,82.383,66.81,82.382,82.392,82.382,82.389,67.73,False
'2018-12-05T05:56:00',82.383,82.387,82.377,82.377,70.44,82.39,82.393,82.383,82.383,69.65,True
'2018-12-05T05:57:00',82.376,82.381,82.376,82.377,68.47,82.383,82.387,82.382,82.384,46.75,False
'2018-12-05T05:58:00',82.377,82.378,82.373,82.374,60.2,82.383,82.384,82.378,82.38,36.74,False
'2018-12-05T05:59:00',82.374,82.374,82.361,82.363,49.07,82.381,82.381,82.368,82.369,56.96,False
'2018-12-05T06:00:00',82.364,82.375,82.349,82.352,73.88,82.37,82.38,82.355,82.358,78.8,False
'2018-12-05T06:01:00',82.353,82.354,82.297,82.31,171.4,82.36,82.361,82.301,82.316,148.87,True
'2018-12-05T06:02:00',82.31,82.332,82.308,82.331,92.5,82.317,82.338,82.315,82.338,100.97,True
'2018-12-05T06:03:00',82.33,82.342,82.324,82.338,92.33,82.336,82.349,82.33,82.344,84.27,False
'2018-12-05T06:04:00',82.338,82.338,82.323,82.335,115.49,82.343,82.343,82.329,82.342,96.54,True
'2018-12-05T06:05:00',82.338,82.344,82.334,82.337,87.22,82.343,82.35,82.339,82.341,76.82,True
'2018-12-05T06:06:00',82.336,82.343,82.334,82.341,48.31,82.342,82.348,82.34,82.346,58.04,False
'2018-12-05T06:07:00',82.342,82.343,82.325,82.327,75.94,82.346,82.349,82.332,82.334,82.23,False
'2018-12-05T06:08:00',82.327,82.344,82.324,82.324,86.9,82.334,82.351,82.331,82.331,86.1,True
'2018-12-05T06:09:00',82.326,82.343,82.326,82.343,60.7,82.332,82.35,82.332,82.35,69.28,True
'2018-12-05T06:10:00',82.345,82.346,82.337,82.345,57.44,82.35,82.353,82.343,82.352,64.05,False
'2018-12-05T06:11:00',82.346,82.346,82.312,82.321,72.16,82.351,82.351,82.316,82.325,92.16,False
'2018-12-05T06:12:00',82.322,82.322,82.281,82.286,139.59,82.326,82.326,82.288,82.292,167.06,True
'2018-12-05T06:13:00',82.286,82.304,82.279,82.302,99.96,82.292,82.31,82.285,82.309,90.39,True
'2018-12-05T06:14:00',82.302,82.313,82.3,82.307,91.48,82.308,82.319,82.306,82.313,84.25,True
'2018-12-05T06:15:00',82.305,82.314,82.305,82.307,66.94,82.31,82.321,82.31,82.314,56.11,False
'2018-12-05T06:16:00',82.307,82.314,82.304,82.307,61.7,82.314,82.32,82.31,82.313,58.81,False
'2018-12-05T06:17:00',82.306,82.311,82.305,82.306,44.44,82.313,82.318,82.311,82.312,55.05,False
'2018-12-05T06:18:00',82.305,82.307,82.295,82.306,74.8,82.311,82.312,82.301,82.311,65.22,True
'2018-12-05T06:19:00',82.306,82.309,82.302,82.309,49.96,82.312,82.313,82.308,82.313,31.26,True
'2018-12-05T06:20:00',82.308,82.497,82.307,82.497,251.5,82.313,82.503,82.313,82.503,257.6,False
'2018-12-05T06:21:00',82.499,82.499,82.444,82.444,165.49,82.505,82.506,82.448,82.448,227.8,False
'2018-12-05T06:22:00',82.439,82.442,82.365,82.398,165.8,82.446,82.446,82.37,82.405,151.51,True
'2018-12-05T06:23:00',82.399,82.434,82.399,82.431,112.49,82.405,82.441,82.405,82.438,95.96,True
'2018-12-05T06:24:00',82.431,82.443,82.422,82.439,99.39,82.437,82.45,82.429,82.445,88.15,False
'2018-12-05T06:25:00',82.439,82.44,82.355,82.398,157.69,82.445,82.447,82.362,82.404,154.04,True
'2018-12-05T06:26:00',82.399,82.422,82.399,82.422,71.56,82.404,82.427,82.404,82.427,73.64,True
'2018-12-05T06:27:00',82.422,82.452,82.412,82.452,134.81,82.427,82.459,82.418,82.459,122.77,True
'2018-12-05T06:28:00',82.45,82.457,82.428,82.453,135.54,82.457,82.462,82.433,82.46,119.36,False
'2018-12-05T06:29:00',82.454,82.471,82.406,82.407,129.55,82.46,82.478,82.411,82.413,128.15,False
'2018-12-05T06:30:00',82.408,82.417,82.405,82.406,99.29,82.414,82.423,82.412,82.413,87.79,True
'2018-12-05T06:31:00',82.406,82.424,82.406,82.42,63.24,82.413,82.429,82.413,82.427,51.82,True
'2018-12-05T06:32:00',82.42,82.441,82.419,82.44,62.21,82.426,82.447,82.426,82.446,50.36,False
'2018-12-05T06:33:00',82.44,82.454,82.416,82.428,115.76,82.447,82.461,82.422,82.434,107.1,False
'2018-12-05T06:34:00',82.427,82.428,82.384,82.389,111.08,82.434,82.434,82.39,82.395,87.3,True
'2018-12-05T06:35:00',82.389,82.403,82.389,82.397,78.04,82.395,82.41,82.394,82.403,61.36,True
'2018-12-05T06:36:00',82.397,82.409,82.397,82.408,98.31,82.404,82.416,82.404,82.414,73.01,False
'2018-12-05T06:37:00',82.408,82.408,82.397,82.399,99.79,82.415,82.415,82.403,82.406,64.81,True
'2018-12-05T06:38:00',82.398,82.409,82.384,82.4,94.21,82.405,82.415,82.389,82.406,74.75,True
'2018-12-05T06:39:00',82.4,82.42,82.4,82.413,114.37,82.406,82.426,82.406,82.419,96.29,True
'2018-12-05T06:40:00',82.413,82.418,82.402,82.414,84.61,82.419,82.424,82.409,82.42,72.32,True
'2018-12-05T06:41:00',82.413,82.431,82.413,82.431,79.92,82.419,82.438,82.419,82.437,71.32,False
'2018-12-05T06:42:00',82.43,82.432,82.415,82.417,77.86,82.437,82.439,82.42,82.423,81.75,False
'2018-12-05T06:43:00',82.416,82.422,82.415,82.416,80.68,82.422,82.428,82.421,82.422,78.31,True
'2018-12-05T06:44:00',82.415,82.423,82.411,82.419,66.24,82.42,82.428,82.417,82.426,66.13,False
'2018-12-05T06:45:00',82.418,82.419,82.399,82.399,59.29,82.425,82.425,82.406,82.406,38.1,True
'2018-12-05T06:46:00',82.399,82.407,82.399,82.406,103.08,82.406,82.413,82.406,82.413,67.87,False
'2018-12-05T06:47:00',82.406,82.408,82.404,82.404,64.22,82.412,82.415,82.408,82.409,45.09,False
'2018-12-05T06:48:00',82.404,82.404,82.374,82.378,97.55,82.41,82.41,82.38,82.383,63.49,True
'2018-12-05T06:49:00',82.378,82.388,82.376,82.388,63.02,82.384,82.395,82.382,82.395,38.29,True
'2018-12-05T06:50:00',82.389,82.393,82.383,82.39,80.24,82.396,82.399,82.389,82.397,51.48,False
'2018-12-05T06:51:00',82.39,82.39,82.374,82.374,83.15,82.395,82.395,82.38,82.38,63.07,True
'2018-12-05T06:52:00',82.376,82.388,82.371,82.378,94.9,82.381,82.394,82.376,82.385,57.86,False
'2018-12-05T06:53:00',82.379,82.387,82.364,82.364,102.45,82.386,82.393,82.37,82.37,62.49,True
'2018-12-05T06:54:00',82.363,82.371,82.355,82.37,88.49,82.37,82.377,82.361,82.377,63.11,True
'2018-12-05T06:55:00',82.37,82.382,82.37,82.381,88.57,82.377,82.388,82.377,82.388,87.93,False
'2018-12-05T06:56:00',82.381,82.383,82.375,82.378,85.51,82.388,82.389,82.381,82.386,50.36,True
'2018-12-05T06:57:00',82.378,82.404,82.378,82.404,88.77,82.385,82.41,82.385,82.41,66.55,False
'2018-12-05T06:58:00',82.405,82.412,82.398,82.398,57.24,82.411,82.418,82.403,82.403,62.36,True
'2018-12-05T06:59:00',82.397,82.423,82.396,82.422,115.23,82.403,82.429,82.401,82.427,120.14,False
'2018-12-05T07:00:00',82.421,82.43,82.419,82.421,78.46,82.427,82.434,82.424,82.427,86.94,False
'2018-12-05T07:01:00',82.421,82.43,82.409,82.417,68.28,82.427,82.435,82.415,82.422,67.66,False
'2018-12-05T07:02:00',82.417,82.42,82.408,82.41,99.46,82.423,82.426,82.413,82.416,97.06,True
'2018-12-05T07:03:00',82.409,82.414,82.408,82.411,64.41,82.415,82.42,82.414,82.417,72.34,True
'2018-12-05T07:04:00',82.411,82.435,82.404,82.425,154.51,82.418,82.441,82.411,82.431,220.77,True
'2018-12-05T07:05:00',82.427,82.442,82.425,82.441,77.32,82.431,82.448,82.43,82.446,93.79,False
'2018-12-05T07:06:00',82.44,82.44,82.426,82.433,73.15,82.446,82.446,82.431,82.439,79.35,False
'2018-12-05T07:07:00',82.433,82.433,82.419,82.424,86.35,82.439,82.439,82.425,82.43,68.3,False
'2018-12-05T07:08:00',82.424,82.425,82.418,82.421,75.51,82.43,82.432,82.424,82.426,80.09,False
'2018-12-05T07:09:00',82.419,82.419,82.409,82.409,62.38,82.425,82.425,82.415,82.415,60.8,True
'2018-12-05T07:10:00',82.41,82.423,82.409,82.41,81.04,82.416,82.428,82.415,82.417,94.28,True
'2018-12-05T07:11:00',82.412,82.424,82.411,82.423,71.66,82.418,82.43,82.417,82.427,89.79,False
'2018-12-05T07:12:00',82.422,82.427,82.415,82.42,57.4,82.428,82.432,82.422,82.425,75.17,False
'2018-12-05T07:13:00',82.419,82.424,82.415,82.42,70.51,82.425,82.431,82.42,82.425,79.4,False
'2018-12-05T07:14:00',82.419,82.419,82.406,82.409,71.64,82.425,82.425,82.412,82.416,77.55,True
'2018-12-05T07:15:00',82.409,82.423,82.407,82.413,99.44,82.416,82.429,82.412,82.418,82.02,False
'2018-12-05T07:16:00',82.413,82.425,82.405,82.405,66.39,82.42,82.431,82.41,82.41,57.14,False
'2018-12-05T07:17:00',82.404,82.407,82.395,82.401,86.36,82.41,82.413,82.401,82.408,89.39,False
'2018-12-05T07:18:00',82.401,82.401,82.392,82.394,54.76,82.408,82.408,82.398,82.401,57.71,False
'2018-12-05T07:19:00',82.394,82.402,82.393,82.393,71.1,82.401,82.408,82.399,82.399,65.0,False
'2018-12-05T07:20:00',82.393,82.395,82.384,82.388,113.29,82.399,82.402,82.389,82.394,92.48,True
'2018-12-05T07:21:00',82.387,82.396,82.385,82.396,89.17,82.394,82.403,82.391,82.403,74.42,True
'2018-12-05T07:22:00',82.396,82.415,82.396,82.413,57.65,82.402,82.419,82.402,82.417,58.14,True
'2018-12-05T07:23:00',82.413,82.417,82.408,82.417,78.52,82.417,82.422,82.413,82.422,84.45,True
'2018-12-05T07:24:00',82.418,82.429,82.418,82.422,67.91,82.422,82.434,82.422,82.429,67.67,True
'2018-12-05T07:25:00',82.422,82.426,82.414,82.426,67.07,82.428,82.432,82.42,82.432,64.37,False
'2018-12-05T07:26:00',82.425,82.431,82.42,82.422,82.5,82.431,82.438,82.424,82.427,76.94,False
'2018-12-05T07:27:00',82.423,82.425,82.417,82.417,53.32,82.428,82.43,82.423,82.423,53.9,True
'2018-12-05T07:28:00',82.417,82.421,82.416,82.419,52.22,82.422,82.426,82.422,82.423,55.17,True
'2018-12-05T07:29:00',82.42,82.443,82.414,82.443,63.61,82.424,82.448,82.42,82.448,81.59,True
'2018-12-05T07:30:00',82.443,82.45,82.43,82.443,71.53,82.447,82.455,82.435,82.45,60.89,True
'2018-12-05T07:31:00',82.444,82.478,82.441,82.478,89.93,82.447,82.483,82.447,82.483,91.93,False
'2018-12-05T07:32:00',82.479,82.487,82.477,82.477,102.5,82.484,82.493,82.483,82.483,126.57,False
'2018-12-05T07:33:00',82.475,82.476,82.448,82.464,85.21,82.482,82.482,82.455,82.47,69.99,False
'2018-12-05T07:34:00',82.464,82.464,82.459,82.461,42.64,82.471,82.471,82.465,82.467,42.49,False
'2018-12-05T07:35:00',82.461,82.469,82.448,82.449,86.0,82.468,82.475,82.454,82.456,68.37,True
'2018-12-05T07:36:00',82.451,82.476,82.447,82.473,56.09,82.456,82.481,82.453,82.479,63.56,True
'2018-12-05T07:37:00',82.473,82.487,82.472,82.483,87.08,82.479,82.492,82.478,82.489,84.9,False
'2018-12-05T07:38:00',82.482,82.482,82.465,82.481,106.86,82.489,82.489,82.471,82.487,92.69,True
'2018-12-05T07:39:00',82.481,82.494,82.481,82.488,74.08,82.487,82.5,82.487,82.493,74.3,False
'2018-12-05T07:40:00',82.486,82.489,82.46,82.471,84.38,82.493,82.493,82.464,82.478,72.3,True
'2018-12-05T07:41:00',82.471,82.479,82.465,82.475,104.6,82.478,82.486,82.471,82.482,82.72,True
'2018-12-05T07:42:00',82.475,82.484,82.474,82.478,70.92,82.482,82.491,82.481,82.485,73.9,True
'2018-12-05T07:43:00',82.478,82.488,82.478,82.482,73.4,82.485,82.495,82.485,82.488,69.21,True
'2018-12-05T07:44:00',82.482,82.499,82.48,82.491,56.12,82.488,82.506,82.486,82.498,57.35,False
'2018-12-05T07:45:00',82.491,82.494,82.486,82.486,54.76,82.498,82.501,82.493,82.493,57.81,False
'2018-12-05T07:46:00',82.486,82.488,82.474,82.481,87.0,82.493,82.495,82.481,82.487,87.48,False
'2018-12-05T07:47:00',82.481,82.482,82.469,82.469,71.44,82.487,82.488,82.476,82.476,69.59,True
'2018-12-05T07:48:00',82.467,82.475,82.467,82.475,49.92,82.474,82.482,82.474,82.482,81.2,False
'2018-12-05T07:49:00',82.475,82.48,82.47,82.47,40.94,82.482,82.485,82.476,82.476,47.03,True
'2018-12-05T07:50:00',82.47,82.494,82.464,82.491,84.11,82.477,82.501,82.469,82.498,97.07,False
'2018-12-05T07:51:00',82.491,82.493,82.483,82.49,83.62,82.498,82.5,82.489,82.495,118.06,False
'2018-12-05T07:52:00',82.489,82.489,82.47,82.47,45.96,82.496,82.496,82.477,82.477,51.75,True
'2018-12-05T07:53:00',82.472,82.482,82.47,82.475,55.39,82.479,82.489,82.477,82.482,55.03,True
'2018-12-05T07:54:00',82.475,82.493,82.475,82.493,57.02,82.482,82.497,82.481,82.497,77.19,True
'2018-12-05T07:55:00',82.492,82.512,82.49,82.512,52.19,82.497,82.516,82.497,82.516,69.66,False
'2018-12-05T07:56:00',82.514,82.514,82.506,82.506,28.84,82.517,82.517,82.512,82.512,43.67,False
'2018-12-05T07:57:00',82.504,82.504,82.493,82.498,70.68,82.511,82.511,82.499,82.504,88.31,True
'2018-12-05T07:58:00',82.5,82.502,82.495,82.5,37.74,82.504,82.507,82.501,82.507,40.73,True
'2018-12-05T07:59:00',82.501,82.506,82.501,82.504,13.75,82.507,82.511,82.507,82.511,14.24,False
'2018-12-05T08:00:00',82.504,82.507,82.492,82.492,72.19,82.51,82.512,82.498,82.498,86.64,True
'2018-12-05T08:01:00',82.491,82.513,82.491,82.505,101.41,82.498,82.518,82.498,82.51,87.46,False
'2018-12-05T08:02:00',82.503,82.503,82.478,82.48,89.11,82.507,82.507,82.483,82.484,91.94,False
'2018-12-05T08:03:00',82.478,82.483,82.468,82.471,126.37,82.482,82.489,82.472,82.475,97.79,False
'2018-12-05T08:04:00',82.472,82.477,82.435,82.435,111.94,82.476,82.481,82.439,82.44,84.64,True
'2018-12-05T08:05:00',82.441,82.464,82.441,82.463,143.24,82.443,82.469,82.443,82.467,141.96,True
'2018-12-05T08:06:00',82.462,82.467,82.457,82.466,120.13,82.467,82.472,82.463,82.472,116.82,False
'2018-12-05T08:07:00',82.465,82.474,82.461,82.466,68.95,82.472,82.478,82.468,82.47,79.4,False
'2018-12-05T08:08:00',82.467,82.468,82.453,82.453,85.06,82.471,82.471,82.457,82.457,56.67,False
'2018-12-05T08:09:00',82.452,82.452,82.429,82.431,124.44,82.456,82.456,82.435,82.435,93.03,True
'2018-12-05T08:10:00',82.43,82.449,82.43,82.446,128.12,82.436,82.455,82.436,82.45,119.01,False
'2018-12-05T08:11:00',82.444,82.449,82.427,82.427,75.57,82.45,82.455,82.432,82.432,68.22,True
'2018-12-05T08:12:00',82.426,82.448,82.418,82.447,67.3,82.432,82.455,82.424,82.454,67.02,False
'2018-12-05T08:13:00',82.452,82.454,82.439,82.441,74.58,82.457,82.461,82.445,82.448,53.63,False
'2018-12-05T08:14:00',82.44,82.44,82.429,82.438,64.42,82.447,82.447,82.435,82.442,62.26,False
'2018-12-05T08:15:00',82.437,82.438,82.43,82.433,86.68,82.443,82.443,82.436,82.438,89.3,True
'2018-12-05T08:16:00',82.434,82.467,82.434,82.467,68.75,82.439,82.471,82.439,82.471,93.85,False
'2018-12-05T08:17:00',82.466,82.473,82.46,82.466,56.8,82.471,82.477,82.466,82.471,53.4,False
'2018-12-05T08:18:00',82.464,82.477,82.431,82.44,123.15,82.469,82.481,82.435,82.446,112.57,True
'2018-12-05T08:19:00',82.441,82.454,82.431,82.45,122.6,82.446,82.457,82.436,82.455,113.3,True
'2018-12-05T08:20:00',82.45,82.48,82.45,82.477,128.45,82.455,82.482,82.455,82.481,92.57,False
'2018-12-05T08:21:00',82.476,82.476,82.456,82.464,94.15,82.48,82.481,82.461,82.47,83.19,True
'2018-12-05T08:22:00',82.465,82.498,82.459,82.493,120.11,82.47,82.504,82.464,82.498,100.66,True
'2018-12-05T08:23:00',82.491,82.511,82.478,82.511,118.05,82.497,82.516,82.483,82.516,101.87,True
'2018-12-05T08:24:00',82.509,82.523,82.5,82.52,96.39,82.513,82.527,82.505,82.525,85.16,False
'2018-12-05T08:25:00',82.52,82.528,82.512,82.52,69.72,82.525,82.532,82.516,82.525,56.96,True
'2018-12-05T08:26:00',82.519,82.528,82.515,82.522,98.82,82.524,82.533,82.52,82.526,69.14,True
'2018-12-05T08:27:00',82.523,82.528,82.521,82.524,50.65,82.527,82.532,82.525,82.529,43.77,True
'2018-12-05T08:28:00',82.525,82.535,82.525,82.531,85.81,82.53,82.54,82.529,82.536,68.06,False
'2018-12-05T08:29:00',82.531,82.535,82.521,82.528,161.42,82.535,82.541,82.526,82.533,130.8,False
'2018-12-05T08:30:00',82.527,82.53,82.486,82.486,121.61,82.533,82.535,82.49,82.49,131.95,True
'2018-12-05T08:31:00',82.486,82.501,82.486,82.49,85.89,82.491,82.505,82.491,82.495,72.34,True
'2018-12-05T08:32:00',82.49,82.502,82.484,82.502,70.94,82.494,82.507,82.488,82.507,62.35,True
'2018-12-05T08:33:00',82.502,82.528,82.498,82.522,109.86,82.507,82.533,82.503,82.526,81.03,True
'2018-12-05T08:34:00',82.52,82.526,82.51,82.524,121.28,82.525,82.531,82.515,82.529,112.92,False
'2018-12-05T08:35:00',82.527,82.534,82.519,82.521,98.32,82.532,82.538,82.523,82.526,94.08,False
'2018-12-05T08:36:00',82.52,82.52,82.5,82.5,117.17,82.525,82.526,82.504,82.506,95.01,False
'2018-12-05T08:37:00',82.501,82.507,82.482,82.49,73.65,82.506,82.512,82.488,82.495,71.05,False
'2018-12-05T08:38:00',82.491,82.493,82.483,82.486,79.48,82.495,82.497,82.488,82.491,68.76,True
'2018-12-05T08:39:00',82.486,82.495,82.469,82.495,118.28,82.49,82.5,82.475,82.5,89.26,False
'2018-12-05T08:40:00',82.495,82.496,82.478,82.494,62.89,82.499,82.5,82.482,82.498,57.35,False
'2018-12-05T08:41:00',82.493,82.496,82.49,82.492,41.31,82.497,82.5,82.493,82.496,34.61,False
'2018-12-05T08:42:00',82.492,82.493,82.485,82.487,59.41,82.496,82.498,82.49,82.493,48.01,False
'2018-12-05T08:43:00',82.488,82.493,82.474,82.474,59.16,82.493,82.499,82.478,82.478,54.13,False
'2018-12-05T08:44:00',82.474,82.48,82.468,82.472,59.35,82.479,82.484,82.472,82.477,56.6,False
'2018-12-05T08:45:00',82.471,82.471,82.45,82.45,62.51,82.475,82.475,82.455,82.455,62.79,False
'2018-12-05T08:46:00',82.449,82.452,82.438,82.445,74.1,82.451,82.456,82.443,82.45,83.77,True
'2018-12-05T08:47:00',82.444,82.462,82.442,82.461,70.63,82.448,82.466,82.447,82.465,68.04,False
'2018-12-05T08:48:00',82.462,82.47,82.457,82.457,52.96,82.466,82.475,82.462,82.462,64.26,True
'2018-12-05T08:49:00',82.455,82.479,82.455,82.479,82.46,82.459,82.484,82.459,82.484,89.02,False
'2018-12-05T08:50:00',82.478,82.482,82.477,82.479,66.32,82.482,82.487,82.481,82.484,76.36,False
'2018-12-05T08:51:00',82.479,82.481,82.456,82.465,82.78,82.484,82.484,82.461,82.469,97.11,True
'2018-12-05T08:52:00',82.464,82.475,82.463,82.467,73.74,82.469,82.481,82.468,82.472,70.86,True
'2018-12-05T08:53:00',82.468,82.483,82.466,82.474,55.83,82.472,82.488,82.471,82.478,70.8,False
'2018-12-05T08:54:00',82.473,82.473,82.467,82.471,48.02,82.478,82.478,82.471,82.476,45.83,True
'2018-12-05T08:55:00',82.471,82.482,82.468,82.477,71.27,82.477,82.486,82.472,82.481,81.27,True
'2018-12-05T08:56:00',82.476,82.508,82.475,82.504,107.43,82.48,82.513,82.479,82.508,102.89,False
'2018-12-05T08:57:00',82.503,82.508,82.48,82.485,98.86,82.507,82.513,82.484,82.49,98.37,True
'2018-12-05T08:58:00',82.485,82.501,82.485,82.498,76.97,82.489,82.505,82.489,82.502,103.87,True
'2018-12-05T08:59:00',82.497,82.535,82.49,82.533,118.5,82.501,82.539,82.494,82.538,124.62,False
'2018-12-05T09:00:00',82.532,82.533,82.489,82.491,181.15,82.537,82.537,82.494,82.495,194.96,False
'2018-12-05T09:01:00',82.49,82.498,82.471,82.475,123.49,82.495,82.502,82.475,82.479,136.85,False
'2018-12-05T09:02:00',82.476,82.48,82.462,82.467,100.36,82.48,82.484,82.466,82.471,110.03,True
'2018-12-05T09:03:00',82.47,82.473,82.455,82.472,62.44,82.474,82.478,82.459,82.476,63.37,True
'2018-12-05T09:04:00',82.473,82.485,82.472,82.477,68.45,82.477,82.489,82.477,82.481,79.62,False
'2018-12-05T09:05:00',82.477,82.482,82.466,82.474,71.64,82.482,82.486,82.471,82.479,90.02,True
'2018-12-05T09:06:00',82.474,82.483,82.469,82.477,82.26,82.479,82.487,82.473,82.482,92.21,False
'2018-12-05T09:07:00',82.478,82.482,82.459,82.464,104.21,82.482,82.486,82.463,82.468,110.01,True
'2018-12-05T09:08:00',82.465,82.479,82.458,82.465,64.01,82.469,82.482,82.463,82.469,72.49,False
'2018-12-05T09:09:00',82.465,82.473,82.455,82.462,89.54,82.469,82.476,82.459,82.466,99.46,True
'2018-12-05T09:10:00',82.463,82.485,82.463,82.482,77.21,82.467,82.49,82.467,82.486,92.26,True
'2018-12-05T09:11:00',82.482,82.488,82.474,82.488,93.99,82.487,82.492,82.478,82.492,83.08,False
'2018-12-05T09:12:00',82.486,82.49,82.479,82.481,106.89,82.491,82.494,82.483,82.487,105.75,False
'2018-12-05T09:13:00',82.481,82.486,82.474,82.474,142.25,82.485,82.49,82.478,82.478,153.59,False
'2018-12-05T09:14:00',82.475,82.48,82.452,82.453,92.48,82.479,82.484,82.457,82.458,97.52,True
'2018-12-05T09:15:00',82.453,82.47,82.449,82.459,101.34,82.458,82.475,82.455,82.464,108.2,False
'2018-12-05T09:16:00',82.459,82.467,82.437,82.437,82.51,82.464,82.471,82.442,82.442,93.98,False
'2018-12-05T09:17:00',82.437,82.437,82.425,82.434,61.79,82.442,82.442,82.429,82.439,65.28,True
'2018-12-05T09:18:00',82.434,82.441,82.427,82.435,76.33,82.439,82.446,82.433,82.439,93.18,False
'2018-12-05T09:19:00',82.435,82.439,82.428,82.433,69.23,82.44,82.443,82.432,82.437,80.96,True
'2018-12-05T09:20:00',82.431,82.451,82.424,82.451,86.96,82.437,82.456,82.429,82.456,115.44,False
'2018-12-05T09:21:00',82.451,82.464,82.445,82.449,102.16,82.455,82.468,82.45,82.453,102.17,False
'2018-12-05T09:22:00',82.447,82.451,82.439,82.441,67.12,82.453,82.455,82.443,82.446,73.19,True
'2018-12-05T09:23:00',82.44,82.447,82.44,82.445,59.29,82.445,82.451,82.444,82.45,62.16,False
'2018-12-05T09:24:00',82.444,82.446,82.434,82.441,67.63,82.449,82.45,82.438,82.444,74.31,False
'2018-12-05T09:25:00',82.441,82.442,82.434,82.436,50.33,82.446,82.446,82.438,82.44,60.15,False
'2018-12-05T09:26:00',82.436,82.436,82.428,82.432,74.47,82.441,82.441,82.432,82.437,82.97,True
'2018-12-05T09:27:00',82.432,82.441,82.43,82.441,62.75,82.436,82.446,82.436,82.445,70.76,True
'2018-12-05T09:28:00',82.442,82.448,82.439,82.441,50.27,82.446,82.452,82.443,82.446,45.7,False
'2018-12-05T09:29:00',82.441,82.447,82.435,82.435,67.13,82.446,82.453,82.439,82.439,68.2,False
'2018-12-05T09:30:00',82.436,82.438,82.429,82.435,65.75,82.44,82.443,82.435,82.439,69.38,True
'2018-12-05T09:31:00',82.434,82.453,82.43,82.442,108.47,82.438,82.458,82.434,82.447,89.31,True
'2018-12-05T09:32:00',82.444,82.459,82.441,82.456,76.33,82.448,82.462,82.446,82.461,63.47,False
'2018-12-05T09:33:00',82.457,82.464,82.446,82.447,74.98,82.462,82.467,82.45,82.451,67.87,True
'2018-12-05T09:34:00',82.447,82.457,82.439,82.448,108.1,82.451,82.462,82.443,82.453,115.1,True
'2018-12-05T09:35:00',82.449,82.461,82.449,82.461,84.22,82.454,82.465,82.452,82.465,93.98,False
'2018-12-05T09:36:00',82.46,82.461,82.445,82.445,60.51,82.465,82.466,82.451,82.451,65.44,True
'2018-12-05T09:37:00',82.447,82.453,82.444,82.45,75.76,82.451,82.458,82.449,82.456,85.83,False
'2018-12-05T09:38:00',82.45,82.451,82.446,82.449,65.76,82.455,82.457,82.451,82.454,56.57,True
'2018-12-05T09:39:00',82.448,82.456,82.448,82.45,63.5,82.453,82.46,82.453,82.455,66.88,False
'2018-12-05T09:40:00',82.449,82.45,82.439,82.439,47.83,82.454,82.455,82.444,82.444,44.77,True
'2018-12-05T09:41:00',82.44,82.461,82.44,82.461,100.97,82.445,82.467,82.445,82.466,104.87,False
'2018-12-05T09:42:00',82.46,82.46,82.446,82.457,65.99,82.466,82.466,82.451,82.461,60.31,True
'2018-12-05T09:43:00',82.455,82.46,82.446,82.457,123.88,82.461,82.465,82.451,82.462,95.97,False
'2018-12-05T09:44:00',82.459,82.462,82.451,82.453,81.7,82.464,82.467,82.456,82.459,72.3,True
'2018-12-05T09:45:00',82.453,82.473,82.447,82.472,108.46,82.459,82.479,82.454,82.477,106.07,False
'2018-12-05T09:46:00',82.472,82.472,82.449,82.453,98.94,82.478,82.478,82.453,82.458,110.03,False
'2018-12-05T09:47:00',82.453,82.457,82.447,82.45,97.63,82.459,82.463,82.453,82.454,113.84,False
'2018-12-05T09:48:00',82.451,82.458,82.438,82.444,64.18,82.455,82.463,82.444,82.45,60.65,True
'2018-12-05T09:49:00',82.444,82.46,82.444,82.451,105.54,82.449,82.465,82.449,82.457,117.98,True
'2018-12-05T09:50:00',82.451,82.482,82.449,82.479,124.04,82.456,82.487,82.456,82.483,126.13,False
'2018-12-05T09:51:00',82.477,82.48,82.464,82.466,84.49,82.481,82.484,82.47,82.471,76.95,True
'2018-12-05T09:52:00',82.465,82.479,82.464,82.47,56.82,82.47,82.484,82.469,82.475,48.76,True
'2018-12-05T09:53:00',82.47,82.479,82.465,82.477,76.88,82.475,82.484,82.469,82.483,56.19,False
'2018-12-05T09:54:00',82.478,82.482,82.466,82.469,111.9,82.483,82.486,82.471,82.475,103.46,False
'2018-12-05T09:55:00',82.469,82.474,82.463,82.465,89.02,82.475,82.479,82.467,82.471,79.07,False
'2018-12-05T09:56:00',82.466,82.47,82.444,82.446,74.56,82.471,82.474,82.449,82.45,71.29,True
'2018-12-05T09:57:00',82.447,82.457,82.444,82.453,70.48,82.451,82.462,82.449,82.457,79.05,True
'2018-12-05T09:58:00',82.456,82.46,82.45,82.459,95.99,82.461,82.464,82.454,82.463,84.15,False
'2018-12-05T09:59:00',82.458,82.461,82.449,82.453,110.29,82.463,82.465,82.453,82.457,105.7,False
'2018-12-05T10:00:00',82.452,82.452,82.437,82.441,81.59,82.456,82.457,82.441,82.445,70.68,True
'2018-12-05T10:01:00',82.442,82.446,82.426,82.443,70.6,82.447,82.45,82.43,82.447,58.12,True
'2018-12-05T10:02:00',82.445,82.45,82.438,82.444,64.1,82.449,82.454,82.442,82.45,68.77,True
'2018-12-05T10:03:00',82.444,82.46,82.444,82.455,100.01,82.449,82.464,82.449,82.46,108.5,False
'2018-12-05T10:04:00',82.455,82.456,82.44,82.44,69.05,82.459,82.461,82.444,82.444,59.57,False
'2018-12-05T10:05:00',82.441,82.442,82.431,82.439,69.52,82.445,82.446,82.435,82.443,59.0,False
'2018-12-05T10:06:00',82.437,82.437,82.422,82.431,96.34,82.441,82.441,82.426,82.435,74.69,False
'2018-12-05T10:07:00',82.431,82.432,82.42,82.421,53.47,82.435,82.436,82.426,82.426,57.4,False
'2018-12-05T10:08:00',82.422,82.424,82.417,82.419,63.67,82.427,82.429,82.421,82.423,59.79,False
'2018-12-05T10:09:00',82.418,82.418,82.409,82.414,42.74,82.422,82.423,82.412,82.418,36.24,False
'2018-12-05T10:10:00',82.414,82.42,82.412,82.414,49.14,82.418,82.424,82.416,82.418,62.32,False
'2018-12-05T10:11:00',82.41,82.415,82.406,82.413,50.84,82.415,82.42,82.411,82.417,60.94,False
'2018-12-05T10:12:00',82.412,82.414,82.389,82.391,85.15,82.417,82.419,82.395,82.396,93.43,False
'2018-12-05T10:13:00',82.389,82.398,82.386,82.391,64.43,82.394,82.403,82.39,82.396,66.37,False
'2018-12-05T10:14:00',82.391,82.399,82.377,82.381,89.13,82.396,82.403,82.382,82.385,95.24,True
'2018-12-05T10:15:00',82.38,82.396,82.377,82.393,71.64,82.385,82.401,82.381,82.398,68.82,False
'2018-12-05T10:16:00',82.393,82.394,82.367,82.367,56.87,82.396,82.399,82.372,82.372,52.94,True
'2018-12-05T10:17:00',82.367,82.38,82.366,82.375,45.32,82.372,82.385,82.37,82.38,44.38,True
'2018-12-05T10:18:00',82.375,82.39,82.375,82.381,70.47,82.38,82.394,82.38,82.387,48.68,True
'2018-12-05T10:19:00',82.382,82.423,82.382,82.42,80.5,82.388,82.426,82.387,82.424,71.23,False
'2018-12-05T10:20:00',82.417,82.417,82.402,82.403,85.49,82.421,82.421,82.406,82.408,90.49,False
'2018-12-05T10:21:00',82.403,82.405,82.393,82.399,83.52,82.408,82.41,82.399,82.403,94.59,True
'2018-12-05T10:22:00',82.398,82.41,82.395,82.41,92.04,82.403,82.415,82.401,82.415,78.09,False
'2018-12-05T10:23:00',82.41,82.41,82.391,82.398,74.5,82.415,82.416,82.396,82.402,56.82,True
'2018-12-05T10:24:00',82.397,82.399,82.394,82.399,45.63,82.402,82.404,82.398,82.404,36.88,True
'2018-12-05T10:25:00',82.401,82.404,82.399,82.404,38.24,82.407,82.409,82.404,82.408,36.25,False
'2018-12-05T10:26:00',82.404,82.404,82.397,82.401,34.64,82.408,82.408,82.401,82.406,32.1,False
'2018-12-05T10:27:00',82.401,82.401,82.398,82.401,15.69,82.405,82.406,82.402,82.406,16.81,False
'2018-12-05T10:28:00',82.401,82.402,82.399,82.399,14.01,82.406,82.407,82.403,82.403,13.31,False
'2018-12-05T10:29:00',82.399,82.399,82.397,82.397,10.94,82.404,82.404,82.402,82.402,10.56,False
'2018-12-05T10:30:00',82.395,82.396,82.378,82.383,72.18,82.399,82.399,82.382,82.387,63.55,False
'2018-12-05T10:31:00',82.382,82.387,82.375,82.375,69.32,82.387,82.392,82.38,82.38,51.22,False
'2018-12-05T10:32:00',82.376,82.378,82.365,82.37,95.46,82.38,82.383,82.369,82.374,84.54,False
'2018-12-05T10:33:00',82.369,82.376,82.36,82.364,88.49,82.374,82.38,82.364,82.37,77.84,False
'2018-12-05T10:34:00',82.364,82.369,82.358,82.359,49.38,82.368,82.374,82.362,82.363,34.63,False
'2018-12-05T10:35:00',82.359,82.382,82.355,82.355,118.7,82.364,82.387,82.359,82.359,119.95,True
'2018-12-05T10:36:00',82.356,82.36,82.355,82.359,71.31,82.361,82.366,82.36,82.365,61.72,False
'2018-12-05T10:37:00',82.36,82.363,82.354,82.354,70.14,82.366,82.367,82.358,82.358,66.16,False
'2018-12-05T10:38:00',82.353,82.353,82.338,82.342,89.98,82.359,82.359,82.342,82.346,72.37,False
'2018-12-05T10:39:00',82.343,82.348,82.331,82.338,78.05,82.347,82.353,82.335,82.343,62.11,True
'2018-12-05T10:40:00',82.338,82.352,82.338,82.35,91.3,82.343,82.356,82.343,82.355,75.28,True
'2018-12-05T10:41:00',82.351,82.359,82.35,82.354,56.39,82.356,82.364,82.356,82.359,52.37,True
'2018-12-05T10:42:00',82.355,82.36,82.351,82.359,57.18,82.359,82.365,82.355,82.365,63.74,False
'2018-12-05T10:43:00',82.359,82.36,82.351,82.354,42.39,82.363,82.364,82.355,82.359,45.1,True
'2018-12-05T10:44:00',82.354,82.362,82.354,82.357,75.27,82.36,82.367,82.358,82.362,95.79,False
'2018-12-05T10:45:00',82.358,82.359,82.339,82.346,93.48,82.363,82.364,82.343,82.35,95.52,False
'2018-12-05T10:46:00',82.346,82.347,82.314,82.317,113.07,82.351,82.353,82.32,82.322,141.13,True
'2018-12-05T10:47:00',82.318,82.324,82.315,82.322,101.01,82.322,82.329,82.319,82.327,117.15,False
'2018-12-05T10:48:00',82.321,82.321,82.306,82.317,80.26,82.327,82.327,82.311,82.322,73.81,False
'2018-12-05T10:49:00',82.317,82.322,82.314,82.316,49.35,82.322,82.326,82.318,82.321,51.38,False
'2018-12-05T10:50:00',82.317,82.323,82.304,82.306,114.13,82.322,82.328,82.307,82.311,116.32,True
'2018-12-05T10:51:00',82.306,82.324,82.306,82.321,98.16,82.31,82.329,82.31,82.326,95.28,True
'2018-12-05T10:52:00',82.321,82.337,82.319,82.337,51.16,82.326,82.342,82.324,82.342,57.42,False
'2018-12-05T10:53:00',82.337,82.347,82.33,82.33,92.59,82.342,82.351,82.335,82.335,86.19,False
'2018-12-05T10:54:00',82.332,82.34,82.316,82.316,80.88,82.336,82.345,82.32,82.32,96.29,False
'2018-12-05T10:55:00',82.318,82.322,82.312,82.312,56.5,82.322,82.327,82.317,82.318,79.32,True
'2018-12-05T10:56:00',82.313,82.329,82.311,82.329,41.14,82.317,82.333,82.317,82.333,47.97,True
'2018-12-05T10:57:00',82.33,82.335,82.325,82.335,48.51,82.333,82.34,82.33,82.34,44.84,False
'2018-12-05T10:58:00',82.337,82.337,82.331,82.331,48.92,82.34,82.342,82.336,82.336,45.49,False
'2018-12-05T10:59:00',82.33,82.331,82.322,82.328,47.26,82.334,82.335,82.327,82.335,60.66,False
'2018-12-05T11:00:00',82.331,82.334,82.321,82.321,27.68,82.338,82.338,82.325,82.325,29.04,True
'2018-12-05T11:01:00',82.319,82.336,82.318,82.334,64.71,82.323,82.34,82.322,82.34,70.82,False
'2018-12-05T11:02:00',82.335,82.343,82.328,82.328,71.93,82.34,82.347,82.332,82.332,80.64,False
'2018-12-05T11:03:00',82.327,82.327,82.316,82.318,91.6,82.331,82.331,82.32,82.323,90.16,True
'2018-12-05T11:04:00',82.319,82.332,82.319,82.332,58.88,82.324,82.337,82.324,82.337,60.83,True
'2018-12-05T11:05:00',82.33,82.359,82.33,82.337,105.2,82.335,82.363,82.335,82.342,90.66,True
'2018-12-05T11:06:00',82.338,82.348,82.338,82.347,34.38,82.342,82.352,82.342,82.351,45.16,False
'2018-12-05T11:07:00',82.347,82.347,82.335,82.339,72.01,82.352,82.352,82.339,82.343,85.36,True
'2018-12-05T11:08:00',82.341,82.347,82.34,82.344,33.06,82.344,82.351,82.344,82.349,47.42,True
'2018-12-05T11:09:00',82.343,82.373,82.343,82.354,77.15,82.348,82.377,82.348,82.358,65.31,False
'2018-12-05T11:10:00',82.355,82.357,82.34,82.354,75.55,82.359,82.36,82.346,82.358,70.19,True
'2018-12-05T11:11:00',82.356,82.357,82.346,82.355,68.43,82.359,82.362,82.35,82.361,84.11,False
'2018-12-05T11:12:00',82.355,82.355,82.343,82.352,63.59,82.36,82.36,82.347,82.357,62.46,False
'2018-12-05T11:13:00',82.352,82.354,82.347,82.347,54.07,82.357,82.359,82.352,82.352,57.77,True
'2018-12-05T11:14:00',82.346,82.35,82.342,82.347,49.26,82.35,82.356,82.346,82.353,70.75,False
'2018-12-05T11:15:00',82.347,82.35,82.343,82.346,30.94,82.353,82.355,82.348,82.351,37.02,False
'2018-12-05T11:16:00',82.345,82.348,82.339,82.341,49.02,82.35,82.353,82.344,82.346,55.65,False
'2018-12-05T11:17:00',82.34,82.34,82.318,82.32,71.14,82.345,82.345,82.323,82.325,79.31,True
'2018-12-05T11:18:00',82.319,82.336,82.319,82.336,42.93,82.325,82.341,82.325,82.341,50.15,True
'2018-12-05T11:19:00',82.335,82.338,82.33,82.338,27.18,82.34,82.342,82.335,82.342,29.44,False
'2018-12-05T11:20:00',82.336,82.336,82.331,82.331,39.16,82.342,82.342,82.336,82.337,36.55,True
'2018-12-05T11:21:00',82.33,82.342,82.328,82.342,37.92,82.335,82.347,82.333,82.347,50.13,True
'2018-12-05T11:22:00',82.343,82.349,82.342,82.345,70.99,82.348,82.354,82.346,82.351,77.17,False
'2018-12-05T11:23:00',82.345,82.349,82.339,82.34,83.45,82.35,82.353,82.344,82.344,76.06,False
'2018-12-05T11:24:00',82.339,82.339,82.331,82.338,58.18,82.343,82.343,82.337,82.343,57.02,True
'2018-12-05T11:25:00',82.338,82.354,82.338,82.35,67.47,82.343,82.358,82.343,82.354,73.61,True
'2018-12-05T11:26:00',82.35,82.351,82.343,82.35,43.2,82.355,82.355,82.348,82.355,36.99,False
'2018-12-05T11:27:00',82.349,82.35,82.343,82.343,70.5,82.354,82.355,82.347,82.348,48.14,False
'2018-12-05T11:28:00',82.344,82.347,82.342,82.343,27.14,82.348,82.353,82.347,82.348,31.24,True
'2018-12-05T11:29:00',82.344,82.35,82.344,82.348,36.57,82.349,82.355,82.349,82.352,29.43,True
'2018-12-05T11:30:00',82.346,82.348,82.338,82.348,58.15,82.351,82.353,82.342,82.353,49.84,False
'2018-12-05T11:31:00',82.349,82.349,82.343,82.344,30.64,82.353,82.354,82.347,82.35,22.85,False
'2018-12-05T11:32:00',82.343,82.344,82.327,82.329,56.32,82.348,82.35,82.331,82.333,50.44,False
'2018-12-05T11:33:00',82.33,82.334,82.325,82.327,73.56,82.335,82.339,82.33,82.331,64.06,True
'2018-12-05T11:34:00',82.327,82.328,82.324,82.327,47.62,82.332,82.333,82.329,82.333,42.97,False
'2018-12-05T11:35:00',82.328,82.33,82.302,82.302,73.08,82.333,82.335,82.306,82.307,69.9,True
'2018-12-05T11:36:00',82.302,82.309,82.295,82.307,92.08,82.307,82.314,82.3,82.312,65.24,False
'2018-12-05T11:37:00',82.307,82.307,82.297,82.305,77.35,82.312,82.312,82.302,82.311,47.94,True
'2018-12-05T11:38:00',82.307,82.328,82.307,82.328,80.47,82.312,82.333,82.311,82.332,49.21,True
'2018-12-05T11:39:00',82.327,82.335,82.321,82.335,53.61,82.332,82.339,82.325,82.339,48.59,True
'2018-12-05T11:40:00',82.335,82.343,82.334,82.343,76.55,82.34,82.348,82.339,82.348,55.15,False
'2018-12-05T11:41:00',82.343,82.346,82.342,82.343,68.96,82.348,82.352,82.346,82.348,56.21,True
'2018-12-05T11:42:00',82.342,82.348,82.333,82.348,66.33,82.348,82.352,82.339,82.352,57.85,True
'2018-12-05T11:43:00',82.351,82.352,82.346,82.349,69.91,82.355,82.356,82.35,82.353,64.39,True
'2018-12-05T11:44:00',82.347,82.35,82.338,82.35,64.76,82.351,82.354,82.343,82.354,77.94,True
'2018-12-05T11:45:00',82.348,82.358,82.34,82.358,106.36,82.353,82.362,82.345,82.362,115.48,False
'2018-12-05T11:46:00',82.357,82.366,82.357,82.358,66.09,82.362,82.369,82.362,82.362,80.02,False
'2018-12-05T11:47:00',82.358,82.364,82.354,82.357,36.14,82.362,82.369,82.358,82.361,37.6,False
'2018-12-05T11:48:00',82.358,82.359,82.35,82.354,52.84,82.363,82.365,82.355,82.358,65.9,False
'2018-12-05T11:49:00',82.355,82.362,82.349,82.351,56.52,82.359,82.367,82.353,82.356,68.51,True
'2018-12-05T11:50:00',82.351,82.356,82.347,82.355,70.64,82.355,82.361,82.351,82.359,77.37,False
'2018-12-05T11:51:00',82.354,82.36,82.35,82.354,76.37,82.36,82.365,82.354,82.358,66.16,True
'2018-12-05T11:52:00',82.354,82.358,82.352,82.356,47.2,82.358,82.363,82.358,82.361,51.11,True
'2018-12-05T11:53:00',82.358,82.366,82.355,82.366,50.23,82.362,82.371,82.36,82.371,45.67,False
'2018-12-05T11:54:00',82.366,82.366,82.358,82.359,80.74,82.371,82.371,82.363,82.365,69.27,True
'2018-12-05T11:55:00',82.361,82.368,82.357,82.367,43.98,82.365,82.372,82.363,82.372,37.31,True
'2018-12-05T11:56:00',82.368,82.386,82.368,82.385,113.12,82.372,82.391,82.372,82.39,114.92,True
'2018-12-05T11:57:00',82.385,82.405,82.385,82.392,87.88,82.391,82.41,82.391,82.398,79.11,False
'2018-12-05T11:58:00',82.393,82.393,82.38,82.385,56.36,82.399,82.399,82.385,82.392,76.87,True
'2018-12-05T11:59:00',82.387,82.413,82.387,82.413,120.35,82.392,82.417,82.392,82.417,117.14,False
'2018-12-05T12:00:00',82.412,82.412,82.388,82.388,138.46,82.416,82.416,82.393,82.393,135.08,False
'2018-12-05T12:01:00',82.387,82.394,82.373,82.385,118.73,82.392,82.399,82.377,82.39,137.43,True
'2018-12-05T12:02:00',82.385,82.406,82.376,82.396,242.61,82.39,82.41,82.38,82.401,255.92,True
'2018-12-05T12:03:00',82.395,82.416,82.391,82.414,126.38,82.4,82.421,82.397,82.419,153.14,False
'2018-12-05T12:04:00',82.413,82.422,82.404,82.405,111.01,82.419,82.427,82.409,82.41,126.3,False
'2018-12-05T12:05:00',82.406,82.408,82.376,82.376,79.57,82.41,82.413,82.381,82.381,93.55,False
'2018-12-05T12:06:00',82.376,82.382,82.366,82.366,81.52,82.381,82.386,82.371,82.372,75.77,True
'2018-12-05T12:07:00',82.366,82.383,82.364,82.381,96.52,82.371,82.387,82.369,82.385,106.96,True
'2018-12-05T12:08:00',82.38,82.403,82.379,82.4,88.5,82.384,82.408,82.384,82.404,85.35,False
'2018-12-05T12:09:00',82.398,82.405,82.386,82.39,87.41,82.402,82.409,82.392,82.395,65.76,True
'2018-12-05T12:10:00',82.389,82.398,82.388,82.394,93.71,82.395,82.403,82.393,82.398,79.75,True
'2018-12-05T12:11:00',82.392,82.401,82.386,82.401,72.86,82.396,82.405,82.39,82.405,69.75,False
'2018-12-05T12:12:00',82.401,82.403,82.391,82.397,122.06,82.406,82.408,82.396,82.401,107.7,True
'2018-12-05T12:13:00',82.398,82.43,82.398,82.42,141.64,82.402,82.435,82.402,82.424,144.24,False
'2018-12-05T12:14:00',82.42,82.42,82.395,82.399,79.08,82.424,82.425,82.399,82.404,93.18,True
'2018-12-05T12:15:00',82.4,82.413,82.4,82.413,114.53,82.404,82.418,82.404,82.418,99.07,False
'2018-12-05T12:16:00',82.412,82.412,82.393,82.397,133.2,82.417,82.417,82.397,82.402,122.01,True
'2018-12-05T12:17:00',82.4,82.422,82.4,82.408,98.14,82.406,82.428,82.406,82.412,88.04,True
'2018-12-05T12:18:00',82.407,82.414,82.403,82.413,68.97,82.412,82.419,82.408,82.417,77.8,True
'2018-12-05T12:19:00',82.414,82.421,82.408,82.417,125.42,82.418,82.426,82.412,82.421,112.34,False
'2018-12-05T12:20:00',82.416,82.419,82.402,82.409,117.3,82.421,82.423,82.407,82.413,93.2,True
'2018-12-05T12:21:00',82.41,82.418,82.408,82.413,78.91,82.415,82.423,82.413,82.418,69.2,False
'2018-12-05T12:22:00',82.414,82.418,82.413,82.413,38.85,82.418,82.423,82.417,82.417,26.5,True
'2018-12-05T12:23:00',82.413,82.42,82.4,82.415,96.59,82.418,82.424,82.404,82.419,72.42,True
'2018-12-05T12:24:00',82.413,82.422,82.405,82.415,118.55,82.417,82.426,82.409,82.421,97.01,False
'2018-12-05T12:25:00',82.415,82.415,82.406,82.41,74.58,82.421,82.421,82.411,82.416,56.57,False
'2018-12-05T12:26:00',82.409,82.413,82.387,82.387,83.52,82.415,82.418,82.393,82.393,85.4,True
'2018-12-05T12:27:00',82.387,82.403,82.387,82.402,86.01,82.392,82.407,82.392,82.406,85.81,True
'2018-12-05T12:28:00',82.401,82.411,82.39,82.411,67.33,82.405,82.416,82.395,82.416,67.99,False
'2018-12-05T12:29:00',82.412,82.413,82.376,82.376,74.88,82.416,82.418,82.381,82.381,80.2,False
'2018-12-05T12:30:00',82.375,82.376,82.36,82.364,69.75,82.381,82.381,82.365,82.368,83.83,True
'2018-12-05T12:31:00',82.364,82.386,82.362,82.384,48.29,82.369,82.39,82.368,82.389,51.09,True
'2018-12-05T12:32:00',82.385,82.4,82.385,82.4,34.07,82.389,82.404,82.389,82.404,38.7,False
'2018-12-05T12:33:00',82.402,82.409,82.39,82.39,70.68,82.407,82.413,82.395,82.395,62.95,True
'2018-12-05T12:34:00',82.392,82.395,82.387,82.391,62.19,82.396,82.399,82.393,82.395,68.66,False
'2018-12-05T12:35:00',82.39,82.399,82.387,82.387,60.0,82.395,82.403,82.392,82.392,62.38,True
'2018-12-05T12:36:00',82.388,82.402,82.388,82.397,35.25,82.393,82.407,82.393,82.402,36.58,False
'2018-12-05T12:37:00',82.397,82.397,82.381,82.386,44.87,82.402,82.402,82.386,82.391,55.55,True
'2018-12-05T12:38:00',82.385,82.397,82.384,82.395,57.22,82.391,82.402,82.388,82.399,83.46,False
'2018-12-05T12:39:00',82.392,82.405,82.379,82.382,88.13,82.397,82.409,82.383,82.387,104.73,False
'2018-12-05T12:40:00',82.382,82.383,82.375,82.379,79.58,82.386,82.387,82.38,82.384,56.01,True
'2018-12-05T12:41:00',82.378,82.383,82.373,82.381,53.09,82.382,82.387,82.378,82.386,46.99,False
'2018-12-05T12:42:00',82.377,82.384,82.37,82.373,77.45,82.382,82.389,82.375,82.377,79.06,False
'2018-12-05T12:43:00',82.371,82.373,82.366,82.37,67.39,82.376,82.378,82.37,82.375,70.17,True
'2018-12-05T12:44:00',82.37,82.372,82.365,82.372,71.0,82.374,82.377,82.37,82.377,71.87,False
'2018-12-05T12:45:00',82.372,82.378,82.363,82.367,86.59,82.376,82.381,82.368,82.372,88.93,True
'2018-12-05T12:46:00',82.369,82.377,82.363,82.374,87.9,82.373,82.382,82.369,82.379,80.3,False
'2018-12-05T12:47:00',82.374,82.375,82.368,82.372,28.19,82.379,82.38,82.373,82.377,38.19,True
'2018-12-05T12:48:00',82.373,82.388,82.369,82.378,112.77,82.378,82.392,82.373,82.383,87.57,True
'2018-12-05T12:49:00',82.377,82.38,82.372,82.38,82.55,82.382,82.384,82.377,82.384,64.38,True
'2018-12-05T12:50:00',82.379,82.392,82.379,82.387,89.11,82.383,82.397,82.383,82.391,70.82,True
'2018-12-05T12:51:00',82.387,82.391,82.383,82.389,101.69,82.391,82.395,82.388,82.394,85.47,False
'2018-12-05T12:52:00',82.39,82.396,82.381,82.381,80.45,82.395,82.4,82.385,82.385,87.7,True
'2018-12-05T12:53:00',82.381,82.39,82.381,82.389,73.2,82.385,82.394,82.385,82.393,84.64,True
'2018-12-05T12:54:00',82.39,82.42,82.39,82.417,64.38,82.394,82.425,82.394,82.42,56.38,True
'2018-12-05T12:55:00',82.417,82.434,82.417,82.433,56.59,82.421,82.438,82.421,82.438,59.57,False
'2018-12-05T12:56:00',82.433,82.433,82.419,82.421,50.4,82.438,82.438,82.423,82.426,41.38,False
'2018-12-05T12:57:00',82.422,82.427,82.404,82.404,45.39,82.426,82.431,82.408,82.408,40.07,False
'2018-12-05T12:58:00',82.405,82.41,82.397,82.403,61.33,82.41,82.415,82.401,82.406,61.84,True
'2018-12-05T12:59:00',82.4,82.408,82.399,82.404,32.0,82.404,82.412,82.403,82.408,35.94,False
'2018-12-05T13:00:00',82.404,82.408,82.398,82.4,32.64,82.408,82.412,82.403,82.404,33.19,True
'2018-12-05T13:01:00',82.4,82.408,82.399,82.405,39.96,82.404,82.412,82.404,82.409,40.89,True
'2018-12-05T13:02:00',82.405,82.412,82.403,82.405,93.79,82.41,82.418,82.407,82.41,83.86,False
'2018-12-05T13:03:00',82.405,82.405,82.395,82.405,75.33,82.409,82.41,82.4,82.409,68.52,True
'2018-12-05T13:04:00',82.407,82.415,82.404,82.412,67.27,82.412,82.418,82.409,82.416,76.85,False
'2018-12-05T13:05:00',82.413,82.415,82.407,82.411,73.47,82.417,82.418,82.412,82.415,82.98,False
'2018-12-05T13:06:00',82.411,82.415,82.403,82.405,54.84,82.415,82.418,82.408,82.409,53.98,True
'2018-12-05T13:07:00',82.404,82.408,82.404,82.406,14.06,82.409,82.41,82.408,82.41,12.13,False
'2018-12-05T13:08:00',82.408,82.408,82.399,82.401,50.4,82.412,82.412,82.404,82.405,58.15,False
'2018-12-05T13:09:00',82.401,82.404,82.395,82.397,68.32,82.406,82.409,82.4,82.402,79.36,True
'2018-12-05T13:10:00',82.395,82.403,82.394,82.401,117.99,82.4,82.407,82.399,82.406,89.85,False
'2018-12-05T13:11:00',82.402,82.403,82.394,82.4,39.38,82.407,82.407,82.398,82.404,35.2,False
'2018-12-05T13:12:00',82.399,82.399,82.382,82.386,66.01,82.404,82.404,82.387,82.391,61.34,True
'2018-12-05T13:13:00',82.386,82.397,82.386,82.396,34.79,82.39,82.402,82.39,82.401,36.58,True
'2018-12-05T13:14:00',82.399,82.411,82.399,82.402,93.89,82.404,82.415,82.404,82.407,80.66,False
'2018-12-05T13:15:00',82.401,82.406,82.398,82.402,61.96,82.406,82.41,82.402,82.406,68.65,True
'2018-12-05T13:16:00',82.402,82.411,82.397,82.408,52.45,82.406,82.415,82.401,82.412,77.66,True
'2018-12-05T13:17:00',82.408,82.415,82.406,82.414,65.38,82.412,82.419,82.41,82.418,73.92,True
'2018-12-05T13:18:00',82.415,82.44,82.409,82.436,109.97,82.419,82.444,82.414,82.441,87.64,False
'2018-12-05T13:19:00',82.437,82.437,82.422,82.432,89.86,82.441,82.441,82.426,82.436,74.65,True
'2018-12-05T13:20:00',82.432,82.437,82.424,82.432,84.86,82.436,82.439,82.428,82.437,89.66,True
'2018-12-05T13:21:00',82.435,82.439,82.432,82.438,61.03,82.438,82.442,82.437,82.442,64.52,False
'2018-12-05T13:22:00',82.437,82.439,82.432,82.434,45.72,82.441,82.443,82.437,82.438,56.15,True
'2018-12-05T13:23:00',82.433,82.437,82.433,82.437,24.5,82.437,82.44,82.437,82.439,24.38,False
'2018-12-05T13:24:00',82.436,82.439,82.43,82.436,69.9,82.439,82.442,82.434,82.44,65.91,False
'2018-12-05T13:25:00',82.438,82.438,82.407,82.41,93.36,82.442,82.442,82.412,82.414,93.09,True
'2018-12-05T13:26:00',82.414,82.418,82.412,82.412,92.28,82.415,82.422,82.415,82.417,83.65,False
'2018-12-05T13:27:00',82.413,82.417,82.402,82.402,80.21,82.418,82.423,82.406,82.406,84.59,False
'2018-12-05T13:28:00',82.401,82.409,82.397,82.397,56.71,82.407,82.414,82.401,82.401,55.84,True
'2018-12-05T13:29:00',82.396,82.403,82.396,82.401,80.9,82.4,82.408,82.4,82.407,64.72,True
'2018-12-05T13:30:00',82.4,82.405,82.398,82.402,63.02,82.405,82.409,82.404,82.406,53.4,True
'2018-12-05T13:31:00',82.401,82.402,82.393,82.402,31.32,82.406,82.407,82.398,82.407,34.69,True
'2018-12-05T13:32:00',82.401,82.413,82.397,82.407,74.35,82.406,82.417,82.402,82.411,66.59,True
'2018-12-05T13:33:00',82.41,82.414,82.404,82.407,43.2,82.415,82.418,82.41,82.412,44.76,True
'2018-12-05T13:34:00',82.408,82.413,82.406,82.41,56.19,82.413,82.418,82.412,82.415,53.64,True
'2018-12-05T13:35:00',82.411,82.415,82.404,82.415,68.72,82.415,82.419,82.408,82.419,75.73,False
'2018-12-05T13:36:00',82.416,82.417,82.409,82.409,46.62,82.42,82.421,82.414,82.414,45.9,False
'2018-12-05T13:37:00',82.409,82.409,82.396,82.397,56.29,82.413,82.414,82.401,82.401,47.01,True
'2018-12-05T13:38:00',82.396,82.411,82.395,82.411,56.33,82.401,82.416,82.401,82.416,63.39,False
'2018-12-05T13:39:00',82.411,82.418,82.403,82.411,71.69,82.416,82.422,82.408,82.415,83.9,True
'2018-12-05T13:40:00',82.409,82.425,82.401,82.424,71.88,82.414,82.429,82.406,82.428,59.28,False
'2018-12-05T13:41:00',82.422,82.423,82.414,82.414,63.58,82.427,82.427,82.418,82.418,50.64,False
'2018-12-05T13:42:00',82.412,82.413,82.404,82.411,65.15,82.417,82.418,82.41,82.416,74.77,False
'2018-12-05T13:43:00',82.41,82.41,82.398,82.399,56.03,82.415,82.415,82.404,82.404,48.61,False
'2018-12-05T13:44:00',82.399,82.404,82.393,82.394,45.14,82.403,82.408,82.397,82.398,46.94,True
'2018-12-05T13:45:00',82.396,82.408,82.396,82.406,54.65,82.4,82.413,82.4,82.411,58.52,True
'2018-12-05T13:46:00',82.406,82.415,82.402,82.414,84.16,82.412,82.419,82.407,82.419,80.02,False
'2018-12-05T13:47:00',82.413,82.414,82.405,82.413,69.54,82.418,82.419,82.41,82.418,56.02,False
'2018-12-05T13:48:00',82.414,82.414,82.407,82.41,69.9,82.418,82.419,82.411,82.415,54.51,True
'2018-12-05T13:49:00',82.41,82.415,82.41,82.414,46.66,82.415,82.42,82.415,82.42,48.95,True
'2018-12-05T13:50:00',82.414,82.428,82.413,82.427,39.67,82.419,82.432,82.417,82.431,42.33,True
'2018-12-05T13:51:00',82.426,82.43,82.421,82.428,69.27,82.431,82.433,82.426,82.432,61.7,False
'2018-12-05T13:52:00',82.425,82.426,82.413,82.413,59.24,82.43,82.431,82.418,82.418,58.13,False
'2018-12-05T13:53:00',82.413,82.414,82.409,82.413,54.93,82.417,82.418,82.414,82.417,62.96,True
'2018-12-05T13:54:00',82.413,82.415,82.412,82.413,40.07,82.417,82.42,82.416,82.418,31.51,True
'2018-12-05T13:55:00',82.413,82.422,82.412,82.421,52.53,82.418,82.426,82.416,82.425,50.5,True
'2018-12-05T13:56:00',82.422,82.437,82.422,82.425,71.26,82.426,82.441,82.426,82.429,58.18,False
'2018-12-05T13:57:00',82.426,82.429,82.423,82.423,84.66,82.43,82.434,82.427,82.427,79.23,False
'2018-12-05T13:58:00',82.424,82.426,82.413,82.417,56.09,82.428,82.431,82.417,82.421,68.01,True
'2018-12-05T13:59:00',82.415,82.435,82.412,82.433,42.82,82.419,82.439,82.417,82.437,47.14,False
'2018-12-05T14:00:00',82.431,82.431,82.41,82.421,125.73,82.436,82.436,82.415,82.426,133.69,False
'2018-12-05T14:01:00',82.422,82.427,82.418,82.421,72.35,82.426,82.433,82.422,82.426,78.79,True
'2018-12-05T14:02:00',82.422,82.431,82.417,82.426,97.86,82.426,82.435,82.421,82.431,100.03,False
'2018-12-05T14:03:00',82.424,82.424,82.418,82.422,49.08,82.43,82.43,82.423,82.426,47.58,False
'2018-12-05T14:04:00',82.423,82.425,82.416,82.421,73.46,82.427,82.429,82.42,82.425,83.57,False
'2018-12-05T14:05:00',82.419,82.422,82.416,82.416,35.57,82.424,82.426,82.42,82.42,41.39,False
'2018-12-05T14:06:00',82.418,82.419,82.409,82.414,78.42,82.422,82.423,82.413,82.419,65.44,False
'2018-12-05T14:07:00',82.413,82.413,82.409,82.409,26.21,82.418,82.418,82.414,82.414,24.38,True
'2018-12-05T14:08:00',82.408,82.411,82.403,82.41,54.31,82.414,82.415,82.408,82.414,67.15,False
'2018-12-05T14:09:00',82.408,82.408,82.4,82.405,57.4,82.414,82.414,82.405,82.41,59.99,True
'2018-12-05T14:10:00',82.405,82.414,82.403,82.407,95.6,82.41,82.418,82.407,82.411,78.8,False
'2018-12-05T14:11:00',82.406,82.411,82.403,82.406,47.71,82.411,82.417,82.407,82.41,43.45,True
'2018-12-05T14:12:00',82.405,82.412,82.405,82.41,51.44,82.409,82.416,82.409,82.415,46.57,False
'2018-12-05T14:13:00',82.41,82.415,82.403,82.41,98.45,82.415,82.419,82.408,82.415,82.16,True
'2018-12-05T14:14:00',82.411,82.413,82.408,82.411,71.13,82.415,82.419,82.413,82.416,60.07,False
'2018-12-05T14:15:00',82.41,82.411,82.408,82.411,43.89,82.415,82.416,82.413,82.416,40.57,False
'2018-12-05T14:16:00',82.409,82.409,82.4,82.403,61.77,82.414,82.414,82.405,82.407,54.89,True
'2018-12-05T14:17:00',82.402,82.413,82.401,82.41,97.44,82.407,82.419,82.406,82.415,99.21,False
'2018-12-05T14:18:00',82.408,82.408,82.398,82.405,86.88,82.413,82.413,82.403,82.41,72.7,True
'2018-12-05T14:19:00',82.406,82.436,82.404,82.436,86.33,82.41,82.44,82.409,82.44,77.53,False
'2018-12-05T14:20:00',82.437,82.442,82.417,82.434,130.48,82.441,82.447,82.421,82.438,117.85,True
'2018-12-05T14:21:00',82.434,82.44,82.431,82.434,94.43,82.439,82.445,82.436,82.439,82.68,True
'2018-12-05T14:22:00',82.435,82.442,82.432,82.439,77.29,82.44,82.446,82.436,82.444,79.72,True
'2018-12-05T14:23:00',82.44,82.456,82.439,82.441,122.1,82.445,82.46,82.443,82.446,102.28,True
'2018-12-05T14:24:00',82.441,82.459,82.441,82.458,73.9,82.446,82.463,82.446,82.463,66.13,False
'2018-12-05T14:25:00',82.458,82.466,82.451,82.458,95.98,82.463,82.471,82.455,82.463,86.96,True
'2018-12-05T14:26:00',82.458,82.471,82.458,82.466,69.15,82.462,82.476,82.462,82.47,71.71,False
'2018-12-05T14:27:00',82.463,82.463,82.442,82.442,65.96,82.468,82.468,82.446,82.448,77.86,False
'2018-12-05T14:28:00',82.443,82.443,82.434,82.437,58.28,82.448,82.448,82.438,82.442,51.57,True
'2018-12-05T14:29:00',82.438,82.446,82.438,82.445,58.14,82.443,82.451,82.443,82.451,60.38,False
'2018-12-05T14:30:00',82.445,82.449,82.436,82.444,56.58,82.451,82.454,82.44,82.449,58.32,True
'2018-12-05T14:31:00',82.445,82.454,82.439,82.454,44.76,82.449,82.459,82.444,82.459,48.15,True
'2018-12-05T14:32:00',82.459,82.48,82.449,82.479,89.61,82.463,82.484,82.453,82.484,91.77,False
'2018-12-05T14:33:00',82.479,82.482,82.465,82.47,98.87,82.484,82.486,82.47,82.475,99.8,False
'2018-12-05T14:34:00',82.471,82.475,82.463,82.465,101.47,82.475,82.48,82.468,82.469,106.99,False
'2018-12-05T14:35:00',82.467,82.472,82.456,82.46,82.73,82.471,82.476,82.46,82.464,89.93,False
'2018-12-05T14:36:00',82.458,82.461,82.45,82.457,75.46,82.462,82.466,82.456,82.462,81.08,False
'2018-12-05T14:37:00',82.455,82.457,82.445,82.45,98.99,82.46,82.461,82.451,82.455,80.12,False
'2018-12-05T14:38:00',82.451,82.454,82.445,82.45,95.16,82.456,82.459,82.449,82.455,94.6,True
'2018-12-05T14:39:00',82.45,82.455,82.45,82.453,82.97,82.456,82.459,82.454,82.457,69.9,False
'2018-12-05T14:40:00',82.451,82.451,82.438,82.44,62.51,82.456,82.456,82.442,82.445,56.99,False
'2018-12-05T14:41:00',82.44,82.44,82.436,82.44,56.02,82.445,82.446,82.441,82.444,65.9,True
'2018-12-05T14:42:00',82.439,82.441,82.435,82.441,65.52,82.445,82.447,82.439,82.446,53.9,True
'2018-12-05T14:43:00',82.441,82.442,82.435,82.442,56.52,82.445,82.447,82.44,82.446,50.94,True
'2018-12-05T14:44:00',82.441,82.455,82.433,82.452,83.29,82.445,82.46,82.438,82.456,85.43,True
'2018-12-05T14:45:00',82.451,82.457,82.45,82.455,78.72,82.455,82.462,82.455,82.46,62.37,True
'2018-12-05T14:46:00',82.456,82.457,82.451,82.457,35.76,82.461,82.462,82.455,82.462,35.69,True
'2018-12-05T14:47:00',82.457,82.462,82.456,82.462,52.15,82.462,82.466,82.461,82.466,54.01,False
'2018-12-05T14:48:00',82.461,82.463,82.451,82.455,63.41,82.466,82.468,82.455,82.46,48.94,True
'2018-12-05T14:49:00',82.455,82.461,82.455,82.46,68.53,82.46,82.467,82.46,82.465,61.34,True
'2018-12-05T14:50:00',82.46,82.469,82.46,82.467,82.03,82.465,82.474,82.464,82.472,75.44,True
'2018-12-05T14:51:00',82.467,82.478,82.466,82.476,80.1,82.471,82.482,82.471,82.481,72.83,True
'2018-12-05T14:52:00',82.476,82.48,82.476,82.48,54.21,82.481,82.485,82.48,82.485,59.57,True
'2018-12-05T14:53:00',82.48,82.49,82.479,82.487,45.65,82.485,82.495,82.483,82.493,42.05,True
'2018-12-05T14:54:00',82.488,82.492,82.481,82.492,80.97,82.493,82.497,82.485,82.496,70.14,True
'2018-12-05T14:55:00',82.492,82.506,82.492,82.501,93.64,82.498,82.511,82.498,82.506,85.52,False
'2018-12-05T14:56:00',82.501,82.504,82.495,82.497,54.09,82.505,82.51,82.5,82.502,57.63,False
'2018-12-05T14:57:00',82.496,82.498,82.488,82.489,73.33,82.502,82.503,82.492,82.494,74.07,True
'2018-12-05T14:58:00',82.49,82.504,82.489,82.502,55.84,82.494,82.508,82.493,82.507,62.76,False
'2018-12-05T14:59:00',82.502,82.507,82.496,82.498,76.6,82.506,82.512,82.5,82.502,73.61,False
'2018-12-05T15:00:00',82.499,82.501,82.495,82.496,91.53,82.502,82.507,82.499,82.501,81.44,True
'2018-12-05T15:01:00',82.496,82.513,82.494,82.513,75.02,82.5,82.518,82.498,82.518,74.94,True
'2018-12-05T15:02:00',82.514,82.52,82.508,82.519,74.53,82.518,82.525,82.511,82.523,78.4,True
'2018-12-05T15:03:00',82.519,82.524,82.518,82.524,52.4,82.523,82.53,82.522,82.529,43.74,True
'2018-12-05T15:04:00',82.524,82.533,82.524,82.533,33.4,82.528,82.537,82.528,82.537,36.24,True
'2018-12-05T15:05:00',82.534,82.542,82.531,82.535,47.49,82.539,82.547,82.536,82.54,42.24,False
'2018-12-05T15:06:00',82.536,82.537,82.534,82.535,26.96,82.54,82.542,82.538,82.539,29.62,False
'2018-12-05T15:07:00',82.536,82.539,82.533,82.533,44.22,82.54,82.543,82.537,82.537,47.18,False
'2018-12-05T15:08:00',82.533,82.538,82.523,82.524,74.09,82.538,82.543,82.527,82.529,72.78,True
'2018-12-05T15:09:00',82.524,82.531,82.521,82.53,48.28,82.528,82.536,82.525,82.536,60.92,False
'2018-12-05T15:10:00',82.531,82.534,82.526,82.527,52.1,82.536,82.539,82.531,82.531,54.39,False
'2018-12-05T15:11:00',82.526,82.532,82.519,82.52,47.27,82.531,82.536,82.524,82.526,52.62,False
'2018-12-05T15:12:00',82.52,82.524,82.51,82.512,65.21,82.524,82.529,82.514,82.517,66.45,False
'2018-12-05T15:13:00',82.513,82.513,82.504,82.504,80.72,82.518,82.518,82.509,82.509,92.94,False
'2018-12-05T15:14:00',82.504,82.508,82.471,82.481,82.7,82.51,82.513,82.476,82.486,106.52,False
'2018-12-05T15:15:00',82.479,82.488,82.468,82.469,97.03,82.485,82.492,82.473,82.474,107.89,False
'2018-12-05T15:16:00',82.472,82.475,82.443,82.449,113.22,82.476,82.479,82.448,82.454,103.33,True
'2018-12-05T15:17:00',82.448,82.46,82.448,82.457,86.24,82.452,82.464,82.452,82.462,77.87,False
'2018-12-05T15:18:00',82.458,82.47,82.434,82.435,133.11,82.462,82.474,82.439,82.439,143.72,True
'2018-12-05T15:19:00',82.436,82.461,82.435,82.457,138.44,82.44,82.465,82.439,82.462,169.18,False
'2018-12-05T15:20:00',82.46,82.461,82.451,82.457,85.28,82.465,82.466,82.457,82.462,101.34,False
'2018-12-05T15:21:00',82.458,82.458,82.444,82.454,61.51,82.463,82.463,82.448,82.46,60.39,False
'2018-12-05T15:22:00',82.454,82.455,82.429,82.434,90.28,82.46,82.46,82.433,82.439,95.26,False
'2018-12-05T15:23:00',82.434,82.434,82.412,82.412,81.09,82.44,82.44,82.416,82.416,82.19,False
'2018-12-05T15:24:00',82.411,82.411,82.387,82.392,114.69,82.416,82.416,82.391,82.397,131.79,True
'2018-12-05T15:25:00',82.392,82.403,82.387,82.403,119.14,82.397,82.408,82.391,82.408,89.21,False
'2018-12-05T15:26:00',82.402,82.41,82.395,82.398,87.9,82.407,82.415,82.399,82.404,69.88,True
'2018-12-05T15:27:00',82.398,82.4,82.395,82.4,75.15,82.404,82.406,82.401,82.405,53.51,False
'2018-12-05T15:28:00',82.399,82.406,82.39,82.39,104.59,82.404,82.411,82.395,82.395,85.59,False
'2018-12-05T15:29:00',82.389,82.394,82.373,82.383,69.31,82.394,82.399,82.377,82.388,69.83,False
'2018-12-05T15:30:00',82.383,82.385,82.372,82.376,76.45,82.388,82.389,82.376,82.381,64.26,True
'2018-12-05T15:31:00',82.377,82.406,82.377,82.378,106.29,82.382,82.41,82.382,82.382,88.13,False
'2018-12-05T15:32:00',82.379,82.388,82.366,82.367,98.86,82.384,82.392,82.371,82.372,78.51,False
'2018-12-05T15:33:00',82.368,82.373,82.361,82.365,92.66,82.373,82.378,82.365,82.369,65.44,False
'2018-12-05T15:34:00',82.363,82.366,82.355,82.359,86.75,82.369,82.371,82.36,82.364,69.06,False
'2018-12-05T15:35:00',82.363,82.365,82.339,82.344,102.09,82.367,82.372,82.346,82.349,105.68,False
'2018-12-05T15:36:00',82.343,82.347,82.336,82.337,63.39,82.348,82.352,82.341,82.341,62.19,False
'2018-12-05T15:37:00',82.337,82.34,82.33,82.333,86.56,82.341,82.346,82.335,82.337,67.76,True
'2018-12-05T15:38:00',82.333,82.36,82.332,82.357,78.0,82.337,82.364,82.337,82.361,71.81,False
'2018-12-05T15:39:00',82.357,82.365,82.332,82.335,163.26,82.361,82.369,82.337,82.34,170.75,True
'2018-12-05T15:40:00',82.334,82.349,82.327,82.341,113.43,82.339,82.353,82.331,82.346,112.7,False
'2018-12-05T15:41:00',82.341,82.345,82.327,82.335,90.76,82.346,82.35,82.332,82.34,131.38,False
'2018-12-05T15:42:00',82.336,82.337,82.326,82.334,96.32,82.341,82.342,82.331,82.338,93.53,False
'2018-12-05T15:43:00',82.333,82.333,82.319,82.319,72.26,82.338,82.338,82.324,82.325,88.14,True
'2018-12-05T15:44:00',82.32,82.329,82.315,82.329,86.25,82.325,82.336,82.321,82.335,112.3,False
'2018-12-05T15:45:00',82.328,82.328,82.317,82.319,60.07,82.335,82.335,82.323,82.324,66.34,True
'2018-12-05T15:46:00',82.318,82.323,82.314,82.32,94.28,82.324,82.328,82.319,82.324,88.27,False
'2018-12-05T15:47:00',82.318,82.322,82.29,82.299,129.94,82.323,82.327,82.295,82.305,118.81,True
'2018-12-05T15:48:00',82.299,82.305,82.289,82.302,79.21,82.305,82.31,82.293,82.306,88.23,True
'2018-12-05T15:49:00',82.299,82.305,82.292,82.303,94.27,82.304,82.309,82.297,82.308,104.24,True
'2018-12-05T15:50:00',82.304,82.319,82.302,82.316,84.51,82.309,82.324,82.307,82.322,78.82,True
'2018-12-05T15:51:00',82.317,82.33,82.307,82.324,108.4,82.323,82.334,82.312,82.329,93.31,False
'2018-12-05T15:52:00',82.322,82.331,82.317,82.322,116.39,82.327,82.336,82.322,82.327,111.94,False
'2018-12-05T15:53:00',82.322,82.328,82.301,82.308,95.89,82.326,82.333,82.305,82.313,93.43,False
'2018-12-05T15:54:00',82.307,82.308,82.284,82.3,162.3,82.312,82.313,82.289,82.305,136.82,False
'2018-12-05T15:55:00',82.299,82.303,82.292,82.293,85.78,82.304,82.309,82.296,82.297,70.85,True
'2018-12-05T15:56:00',82.291,82.308,82.286,82.301,107.85,82.295,82.313,82.291,82.306,107.88,False
'2018-12-05T15:57:00',82.301,82.306,82.289,82.289,50.56,82.306,82.311,82.293,82.293,48.69,True
'2018-12-05T15:58:00',82.291,82.302,82.291,82.293,60.79,82.295,82.307,82.295,82.298,64.9,False
'2018-12-05T15:59:00',82.295,82.297,82.268,82.273,120.36,82.298,82.301,82.273,82.278,125.54,False
'2018-12-05T16:00:00',82.272,82.282,82.253,82.272,198.35,82.278,82.286,82.258,82.276,212.98,False
'2018-12-05T16:01:00',82.269,82.269,82.249,82.255,179.87,82.274,82.274,82.253,82.26,141.07,True
'2018-12-05T16:02:00',82.253,82.268,82.247,82.26,141.65,82.259,82.273,82.252,82.265,151.45,False
'2018-12-05T16:03:00',82.26,82.26,82.238,82.255,153.36,82.265,82.265,82.244,82.26,157.58,True
'2018-12-05T16:04:00',82.255,82.267,82.253,82.261,114.75,82.261,82.272,82.258,82.265,104.54,True
'2018-12-05T16:05:00',82.26,82.271,82.256,82.27,111.9,82.265,82.276,82.261,82.275,93.68,False
'2018-12-05T16:06:00',82.269,82.274,82.261,82.269,103.84,82.274,82.278,82.266,82.274,133.54,True
'2018-12-05T16:07:00',82.27,82.28,82.264,82.28,102.51,82.275,82.285,82.269,82.284,91.8,False
'2018-12-05T16:08:00',82.28,82.284,82.269,82.271,75.94,82.285,82.29,82.274,82.275,75.45,False
'2018-12-05T16:09:00',82.271,82.282,82.268,82.269,121.14,82.276,82.286,82.273,82.274,88.72,True
'2018-12-05T16:10:00',82.268,82.279,82.268,82.275,89.35,82.273,82.284,82.273,82.279,80.66,True
'2018-12-05T16:11:00',82.271,82.288,82.268,82.288,57.38,82.276,82.293,82.273,82.293,47.45,False
'2018-12-05T16:12:00',82.288,82.288,82.277,82.284,108.02,82.293,82.293,82.282,82.29,75.32,True
'2018-12-05T16:13:00',82.285,82.293,82.28,82.292,79.53,82.291,82.298,82.284,82.298,64.69,False
'2018-12-05T16:14:00',82.293,82.298,82.282,82.282,103.34,82.298,82.303,82.287,82.287,86.28,True
'2018-12-05T16:15:00',82.281,82.292,82.279,82.29,92.14,82.287,82.297,82.284,82.294,82.57,False
'2018-12-05T16:16:00',82.29,82.306,82.285,82.287,76.07,82.295,82.311,82.29,82.29,65.12,False
'2018-12-05T16:17:00',82.287,82.291,82.266,82.285,134.88,82.289,82.295,82.272,82.291,138.78,False
'2018-12-05T16:18:00',82.286,82.295,82.279,82.282,91.79,82.29,82.3,82.285,82.288,103.48,False
'2018-12-05T16:19:00',82.282,82.286,82.274,82.277,117.71,82.287,82.292,82.28,82.282,112.08,False
'2018-12-05T16:20:00',82.274,82.279,82.269,82.27,112.36,82.279,82.284,82.273,82.276,103.14,True
'2018-12-05T16:21:00',82.27,82.292,82.27,82.291,118.57,82.275,82.297,82.275,82.297,159.17,True
'2018-12-05T16:22:00',82.292,82.298,82.291,82.298,92.28,82.297,82.302,82.297,82.302,100.5,False
'2018-12-05T16:23:00',82.296,82.298,82.281,82.283,102.36,82.3,82.302,82.285,82.289,133.79,False
'2018-12-05T16:24:00',82.282,82.29,82.279,82.279,114.01,82.287,82.294,82.284,82.284,134.13,False
'2018-12-05T16:25:00',82.28,82.284,82.273,82.273,80.44,82.284,82.289,82.277,82.277,95.27,False
'2018-12-05T16:26:00',82.272,82.274,82.264,82.269,65.76,82.277,82.279,82.27,82.274,72.18,False
'2018-12-05T16:27:00',82.268,82.27,82.227,82.227,93.27,82.273,82.275,82.232,82.232,87.95,False
'2018-12-05T16:28:00',82.229,82.238,82.223,82.227,128.44,82.233,82.243,82.227,82.232,128.36,True
'2018-12-05T16:29:00',82.228,82.237,82.224,82.235,71.46,82.232,82.242,82.228,82.24,66.27,False
'2018-12-05T16:30:00',82.238,82.239,82.22,82.228,150.31,82.242,82.243,82.223,82.233,138.52,False
'2018-12-05T16:31:00',82.228,82.235,82.214,82.216,129.87,82.232,82.239,82.219,82.22,114.75,False
'2018-12-05T16:32:00',82.216,82.219,82.206,82.208,115.92,82.221,82.224,82.21,82.212,99.27,False
'2018-12-05T16:33:00',82.208,82.209,82.202,82.202,60.65,82.213,82.214,82.206,82.207,65.19,False
'2018-12-05T16:34:00',82.201,82.209,82.196,82.196,91.04,82.206,82.214,82.201,82.201,87.66,True
'2018-12-05T16:35:00',82.196,82.218,82.196,82.215,120.66,82.201,82.222,82.201,82.219,108.49,False
'2018-12-05T16:36:00',82.213,82.222,82.2,82.209,112.33,82.218,82.227,82.205,82.213,100.95,False
'2018-12-05T16:37:00',82.208,82.208,82.194,82.198,127.71,82.212,82.212,82.199,82.204,130.58,True
'2018-12-05T16:38:00',82.199,82.211,82.199,82.209,104.53,82.204,82.215,82.204,82.213,99.65,False
'2018-12-05T16:39:00',82.21,82.211,82.195,82.199,94.65,82.213,82.215,82.2,82.204,81.84,True
'2018-12-05T16:40:00',82.199,82.215,82.196,82.213,97.97,82.203,82.218,82.2,82.218,86.08,True
'2018-12-05T16:41:00',82.217,82.236,82.217,82.226,66.68,82.222,82.24,82.221,82.231,63.3,False
'2018-12-05T16:42:00',82.225,82.226,82.21,82.215,87.5,82.231,82.231,82.214,82.22,83.19,True
'2018-12-05T16:43:00',82.215,82.225,82.215,82.225,76.08,82.22,82.229,82.219,82.229,65.34,False
'2018-12-05T16:44:00',82.225,82.228,82.209,82.211,106.12,82.23,82.232,82.213,82.215,101.91,False
'2018-12-05T16:45:00',82.213,82.213,82.202,82.204,98.84,82.217,82.217,82.206,82.208,95.82,True
'2018-12-05T16:46:00',82.202,82.21,82.2,82.209,135.65,82.206,82.215,82.203,82.214,109.39,True
'2018-12-05T16:47:00',82.211,82.219,82.21,82.215,91.34,82.215,82.222,82.212,82.219,110.09,False
'2018-12-05T16:48:00',82.214,82.215,82.197,82.211,136.41,82.219,82.22,82.201,82.215,118.83,True
'2018-12-05T16:49:00',82.211,82.216,82.209,82.216,67.33,82.215,82.221,82.213,82.221,75.01,False
'2018-12-05T16:50:00',82.216,82.222,82.209,82.215,105.57,82.219,82.227,82.213,82.219,128.51,False
'2018-12-05T16:51:00',82.214,82.222,82.203,82.203,137.46,82.218,82.227,82.207,82.207,147.63,True
'2018-12-05T16:52:00',82.202,82.262,82.202,82.262,196.9,82.207,82.267,82.207,82.267,210.76,True
'2018-12-05T16:53:00',82.265,82.291,82.247,82.264,146.52,82.269,82.296,82.252,82.269,137.8,False
'2018-12-05T16:54:00',82.264,82.265,82.252,82.261,137.3,82.269,82.27,82.256,82.266,113.57,True
'2018-12-05T16:55:00',82.26,82.27,82.255,82.264,89.97,82.264,82.274,82.261,82.269,98.74,False
'2018-12-05T16:56:00',82.264,82.266,82.229,82.243,120.07,82.268,82.27,82.233,82.248,111.04,False
'2018-12-05T16:57:00',82.243,82.247,82.235,82.236,138.55,82.247,82.251,82.239,82.241,166.3,False
'2018-12-05T16:58:00',82.237,82.245,82.216,82.228,208.63,82.241,82.25,82.22,82.232,217.27,True
'2018-12-05T16:59:00',82.229,82.243,82.222,82.229,196.72,82.233,82.247,82.226,82.233,155.33,False
'2018-12-05T17:00:00',82.23,82.239,82.219,82.226,218.8,82.235,82.244,82.224,82.231,211.86,True
'2018-12-05T17:01:00',82.226,82.251,82.218,82.233,159.33,82.23,82.256,82.222,82.237,167.25,True
'2018-12-05T17:02:00',82.239,82.277,82.239,82.277,225.07,82.242,82.281,82.242,82.281,202.77,False
'2018-12-05T17:03:00',82.276,82.283,82.26,82.27,142.88,82.281,82.288,82.264,82.274,138.61,False
'2018-12-05T17:04:00',82.27,82.272,82.261,82.261,88.14,82.274,82.276,82.266,82.266,89.43,True
'2018-12-05T17:05:00',82.261,82.281,82.255,82.27,149.35,82.265,82.285,82.259,82.275,136.4,False
'2018-12-05T17:06:00',82.269,82.274,82.257,82.257,116.31,82.272,82.278,82.262,82.262,162.07,True
'2018-12-05T17:07:00',82.257,82.271,82.256,82.263,95.56,82.262,82.275,82.261,82.268,105.08,True
'2018-12-05T17:08:00',82.264,82.272,82.263,82.264,67.86,82.268,82.277,82.268,82.269,83.7,True
'2018-12-05T17:09:00',82.262,82.278,82.262,82.266,84.66,82.267,82.282,82.267,82.271,117.73,False
'2018-12-05T17:10:00',82.267,82.267,82.256,82.264,134.56,82.272,82.273,82.261,82.27,118.25,True
'2018-12-05T17:11:00',82.266,82.276,82.266,82.267,63.7,82.271,82.279,82.27,82.272,84.75,False
'2018-12-05T17:12:00',82.265,82.266,82.252,82.252,63.62,82.27,82.271,82.257,82.257,70.68,True
'2018-12-05T17:13:00',82.252,82.27,82.252,82.265,97.19,82.257,82.275,82.257,82.27,88.65,True
'2018-12-05T17:14:00',82.265,82.278,82.259,82.275,96.71,82.269,82.283,82.263,82.28,76.28,False
'2018-12-05T17:15:00',82.274,82.276,82.259,82.26,76.03,82.279,82.281,82.263,82.264,71.96,False
'2018-12-05T17:16:00',82.26,82.263,82.249,82.256,59.18,82.264,82.267,82.253,82.26,59.4,False
'2018-12-05T17:17:00',82.257,82.258,82.241,82.243,90.7,82.26,82.263,82.246,82.247,76.89,False
'2018-12-05T17:18:00',82.243,82.251,82.242,82.242,65.88,82.248,82.255,82.247,82.247,55.07,True
'2018-12-05T17:19:00',82.241,82.254,82.239,82.251,83.68,82.247,82.259,82.244,82.256,62.76,True
'2018-12-05T17:20:00',82.252,82.262,82.236,82.262,92.89,82.256,82.266,82.241,82.266,92.8,False
'2018-12-05T17:21:00',82.263,82.263,82.247,82.251,52.36,82.267,82.267,82.252,82.256,57.9,True
'2018-12-05T17:22:00',82.253,82.256,82.253,82.254,36.01,82.258,82.261,82.257,82.258,51.04,False
'2018-12-05T17:23:00',82.253,82.253,82.231,82.236,64.3,82.258,82.258,82.237,82.242,101.18,False
'2018-12-05T17:24:00',82.237,82.247,82.227,82.235,77.67,82.242,82.251,82.232,82.239,93.12,True
'2018-12-05T17:25:00',82.234,82.251,82.232,82.244,101.9,82.239,82.256,82.238,82.249,107.44,True
'2018-12-05T17:26:00',82.246,82.257,82.244,82.245,50.58,82.25,82.261,82.249,82.25,63.89,True
'2018-12-05T17:27:00',82.244,82.249,82.234,82.246,105.68,82.249,82.253,82.238,82.251,72.16,False
'2018-12-05T17:28:00',82.245,82.25,82.242,82.244,79.71,82.25,82.254,82.247,82.249,68.97,False
'2018-12-05T17:29:00',82.245,82.247,82.238,82.242,88.88,82.25,82.25,82.242,82.247,66.77,False
'2018-12-05T17:30:00',82.24,82.241,82.226,82.23,89.29,82.245,82.245,82.231,82.234,73.58,False
'2018-12-05T17:31:00',82.229,82.233,82.221,82.221,48.59,82.234,82.236,82.226,82.226,54.7,True
'2018-12-05T17:32:00',82.219,82.225,82.213,82.225,54.82,82.224,82.23,82.217,82.23,66.1,True
'2018-12-05T17:33:00',82.228,82.232,82.221,82.226,63.7,82.232,82.237,82.225,82.232,92.27,False
'2018-12-05T17:34:00',82.227,82.234,82.215,82.216,52.88,82.232,82.239,82.219,82.22,76.43,True
'2018-12-05T17:35:00',82.216,82.234,82.216,82.234,58.26,82.22,82.238,82.22,82.238,71.4,False
'2018-12-05T17:36:00',82.233,82.235,82.224,82.226,49.77,82.238,82.24,82.23,82.231,71.73,True
'2018-12-05T17:37:00',82.226,82.237,82.224,82.231,46.51,82.231,82.241,82.229,82.235,74.85,False
'2018-12-05T17:38:00',82.231,82.232,82.223,82.223,22.88,82.236,82.237,82.228,82.228,34.22,True
'2018-12-05T17:39:00',82.222,82.233,82.222,82.23,39.19,82.227,82.239,82.227,82.235,48.74,True
'2018-12-05T17:40:00',82.233,82.238,82.226,82.232,68.42,82.238,82.243,82.232,82.237,72.09,False
'2018-12-05T17:41:00',82.233,82.236,82.222,82.222,55.85,82.237,82.241,82.227,82.227,52.86,False
'2018-12-05T17:42:00',82.219,82.219,82.199,82.199,53.28,82.224,82.224,82.203,82.203,74.38,True
'2018-12-05T17:43:00',82.198,82.209,82.198,82.204,53.97,82.203,82.215,82.203,82.209,56.47,False
'2018-12-05T17:44:00',82.203,82.211,82.2,82.2,46.71,82.209,82.216,82.204,82.205,42.9,True
'2018-12-05T17:45:00',82.201,82.21,82.199,82.21,42.4,82.205,82.215,82.204,82.215,52.0,False
'2018-12-05T17:46:00',82.211,82.211,82.2,82.201,46.95,82.216,82.216,82.205,82.206,34.62,False
'2018-12-05T17:47:00',82.201,82.203,82.197,82.2,53.34,82.206,82.208,82.201,82.204,44.7,True
'2018-12-05T17:48:00',82.199,82.208,82.197,82.203,56.97,82.204,82.213,82.201,82.208,48.19,True
'2018-12-05T17:49:00',82.205,82.209,82.202,82.207,50.15,82.21,82.214,82.208,82.212,48.62,True
'2018-12-05T17:50:00',82.206,82.218,82.206,82.214,65.63,82.212,82.223,82.211,82.22,58.44,False
'2018-12-05T17:51:00',82.213,82.22,82.213,82.214,64.34,82.218,82.225,82.218,82.219,44.19,False
'2018-12-05T17:52:00',82.214,82.219,82.203,82.206,67.59,82.219,82.224,82.208,82.212,50.5,True
'2018-12-05T17:53:00',82.207,82.208,82.2,82.208,55.17,82.212,82.213,82.205,82.213,37.0,True
'2018-12-05T17:54:00',82.207,82.216,82.206,82.216,40.62,82.212,82.221,82.211,82.221,31.87,False
'2018-12-05T17:55:00',82.217,82.224,82.197,82.2,78.82,82.222,82.228,82.201,82.205,59.98,False
'2018-12-05T17:56:00',82.198,82.198,82.188,82.19,46.48,82.203,82.203,82.192,82.195,37.81,False
'2018-12-05T17:57:00',82.19,82.19,82.174,82.176,64.11,82.194,82.194,82.178,82.181,69.07,False
'2018-12-05T17:58:00',82.175,82.178,82.171,82.176,53.55,82.18,82.184,82.176,82.181,40.82,True
'2018-12-05T17:59:00',82.177,82.197,82.176,82.195,68.7,82.182,82.201,82.181,82.2,54.09,True
'2018-12-05T18:00:00',82.198,82.206,82.195,82.206,67.58,82.201,82.211,82.2,82.211,58.0,False
'2018-12-05T18:01:00',82.205,82.209,82.195,82.195,51.54,82.21,82.215,82.2,82.2,36.01,True
'2018-12-05T18:02:00',82.196,82.204,82.19,82.2,51.2,82.201,82.21,82.196,82.205,39.19,False
'2018-12-05T18:03:00',82.201,82.201,82.187,82.194,63.52,82.206,82.206,82.192,82.198,57.07,True
'2018-12-05T18:04:00',82.195,82.197,82.187,82.194,50.5,82.199,82.201,82.192,82.2,40.82,False
'2018-12-05T18:05:00',82.195,82.196,82.184,82.186,45.74,82.199,82.2,82.189,82.191,37.8,False
'2018-12-05T18:06:00',82.187,82.187,82.176,82.176,81.65,82.192,82.192,82.182,82.182,64.8,True
'2018-12-05T18:07:00',82.178,82.185,82.176,82.183,74.12,82.183,82.191,82.181,82.188,62.66,False
'2018-12-05T18:08:00',82.183,82.186,82.174,82.183,53.63,82.189,82.191,82.18,82.188,51.35,True
'2018-12-05T18:09:00',82.184,82.184,82.182,82.184,28.14,82.19,82.19,82.186,82.19,25.1,True
'2018-12-05T18:10:00',82.185,82.189,82.185,82.187,13.12,82.191,82.194,82.191,82.192,17.54,True
'2018-12-05T18:11:00',82.187,82.21,82.187,82.21,48.31,82.192,82.214,82.192,82.214,45.73,True
'2018-12-05T18:12:00',82.211,82.232,82.21,82.232,45.7,82.215,82.236,82.214,82.236,37.41,False
'2018-12-05T18:13:00',82.234,82.235,82.221,82.225,63.78,82.237,82.239,82.225,82.229,46.71,True
'2018-12-05T18:14:00',82.228,82.24,82.227,82.236,40.63,82.233,82.243,82.231,82.24,43.62,True
'2018-12-05T18:15:00',82.236,82.241,82.235,82.241,35.76,82.24,82.246,82.24,82.246,24.72,True
'2018-12-05T18:16:00',82.242,82.244,82.242,82.244,25.13,82.247,82.25,82.247,82.249,14.36,True
'2018-12-05T18:17:00',82.245,82.251,82.244,82.25,30.04,82.25,82.255,82.249,82.255,18.0,True
'2018-12-05T18:18:00',82.25,82.262,82.25,82.26,51.11,82.255,82.267,82.255,82.265,34.2,False
'2018-12-05T18:19:00',82.258,82.261,82.257,82.26,40.13,82.264,82.266,82.263,82.265,34.69,True
'2018-12-05T18:20:00',82.26,82.273,82.26,82.272,33.95,82.265,82.278,82.265,82.277,24.87,False
'2018-12-05T18:21:00',82.272,82.279,82.27,82.27,49.77,82.276,82.284,82.274,82.274,33.88,True
'2018-12-05T18:22:00',82.269,82.274,82.267,82.271,44.3,82.274,82.279,82.272,82.275,43.26,True
'2018-12-05T18:23:00',82.272,82.279,82.267,82.274,112.26,82.277,82.284,82.271,82.279,120.53,False
'2018-12-05T18:24:00',82.274,82.28,82.266,82.268,82.64,82.279,82.285,82.27,82.273,71.55,False
'2018-12-05T18:25:00',82.269,82.271,82.262,82.264,55.71,82.273,82.276,82.267,82.269,51.33,True
'2018-12-05T18:26:00',82.264,82.284,82.264,82.281,61.95,82.269,82.29,82.269,82.286,59.58,False
'2018-12-05T18:27:00',82.281,82.285,82.278,82.278,73.14,82.286,82.29,82.282,82.283,64.27,False
'2018-12-05T18:28:00',82.278,82.28,82.27,82.27,54.46,82.283,82.286,82.274,82.275,51.44,True
'2018-12-05T18:29:00',82.272,82.277,82.272,82.277,40.57,82.276,82.282,82.276,82.282,36.45,False
'2018-12-05T18:30:00',82.278,82.282,82.277,82.277,46.51,82.283,82.287,82.281,82.281,55.7,False
'2018-12-05T18:31:00',82.277,82.278,82.272,82.273,33.95,82.282,82.283,82.277,82.278,39.43,True
'2018-12-05T18:32:00',82.272,82.277,82.272,82.275,17.82,82.278,82.282,82.278,82.281,18.94,False
'2018-12-05T18:33:00',82.274,82.275,82.266,82.269,33.45,82.279,82.281,82.271,82.275,33.38,False
'2018-12-05T18:34:00',82.27,82.27,82.261,82.261,32.01,82.275,82.275,82.266,82.266,33.63,True
'2018-12-05T18:35:00',82.26,82.265,82.257,82.265,32.25,82.266,82.27,82.262,82.27,48.3,True
'2018-12-05T18:36:00',82.263,82.266,82.258,82.266,43.05,82.268,82.271,82.263,82.271,44.58,True
'2018-12-05T18:37:00',82.271,82.289,82.271,82.287,49.02,82.275,82.292,82.275,82.291,50.99,False
'2018-12-05T18:38:00',82.288,82.294,82.281,82.281,45.64,82.292,82.299,82.286,82.287,40.07,False
'2018-12-05T18:39:00',82.283,82.283,82.265,82.266,30.94,82.288,82.288,82.269,82.27,34.08,True
'2018-12-05T18:40:00',82.267,82.27,82.266,82.266,24.75,82.271,82.275,82.271,82.271,25.63,True
'2018-12-05T18:41:00',82.267,82.276,82.265,82.276,23.32,82.272,82.281,82.27,82.281,29.01,True
'2018-12-05T18:42:00',82.274,82.285,82.274,82.283,19.38,82.28,82.29,82.28,82.289,20.37,False
'2018-12-05T18:43:00',82.283,82.283,82.282,82.282,16.25,82.287,82.288,82.287,82.287,32.25,False
'2018-12-05T18:44:00',82.283,82.283,82.277,82.28,22.44,82.288,82.288,82.283,82.285,26.19,True
'2018-12-05T18:45:00',82.281,82.284,82.278,82.284,16.69,82.286,82.288,82.283,82.288,24.95,True
'2018-12-05T18:46:00',82.283,82.29,82.282,82.29,14.19,82.288,82.294,82.287,82.294,18.07,False
'2018-12-05T18:47:00',82.29,82.291,82.283,82.286,35.76,82.295,82.296,82.288,82.292,34.95,True
'2018-12-05T18:48:00',82.286,82.303,82.282,82.303,29.69,82.292,82.307,82.288,82.307,39.26,True
'2018-12-05T18:49:00',82.303,82.309,82.296,82.307,53.19,82.308,82.313,82.302,82.313,47.63,False
'2018-12-05T18:50:00',82.308,82.308,82.295,82.295,62.15,82.313,82.313,82.3,82.3,52.93,True
'2018-12-05T18:51:00',82.295,82.303,82.295,82.303,16.0,82.301,82.308,82.301,82.308,17.19,True
'2018-12-05T18:52:00',82.303,82.31,82.303,82.309,26.63,82.307,82.315,82.307,82.315,33.39,False
'2018-12-05T18:53:00',82.309,82.309,82.304,82.304,12.5,82.314,82.314,82.31,82.31,18.33,False
'2018-12-05T18:54:00',82.304,82.304,82.294,82.294,37.51,82.31,82.31,82.299,82.3,35.13,True
'2018-12-05T18:55:00',82.294,82.299,82.285,82.297,32.44,82.299,82.304,82.291,82.302,49.06,False
'2018-12-05T18:56:00',82.297,82.297,82.289,82.292,56.39,82.302,82.302,82.294,82.297,58.04,True
'2018-12-05T18:57:00',82.292,82.313,82.291,82.313,80.18,82.298,82.318,82.297,82.318,94.64,False
'2018-12-05T18:58:00',82.313,82.313,82.305,82.309,79.69,82.319,82.319,82.31,82.315,81.65,False
'2018-12-05T18:59:00',82.31,82.318,82.307,82.307,67.94,82.316,82.323,82.312,82.313,86.92,True
'2018-12-05T19:00:00',82.308,82.317,82.304,82.31,60.93,82.314,82.325,82.31,82.316,73.26,True
'2018-12-05T19:01:00',82.31,82.312,82.309,82.311,28.5,82.316,82.318,82.316,82.318,35.07,True
'2018-12-05T19:02:00',82.31,82.316,82.3,82.315,68.94,82.317,82.322,82.306,82.321,80.99,False
'2018-12-05T19:03:00',82.315,82.315,82.296,82.299,65.89,82.322,82.322,82.301,82.306,70.81,True
'2018-12-05T19:04:00',82.3,82.308,82.3,82.304,34.69,82.306,82.315,82.306,82.311,40.61,False
'2018-12-05T19:05:00',82.305,82.305,82.296,82.298,16.13,82.311,82.311,82.301,82.303,17.98,False
'2018-12-05T19:06:00',82.298,82.3,82.291,82.292,24.0,82.304,82.306,82.297,82.297,21.19,False
'2018-12-05T19:07:00',82.292,82.292,82.286,82.288,22.87,82.297,82.297,82.293,82.295,31.74,True
'2018-12-05T19:08:00',82.286,82.296,82.284,82.293,37.62,82.293,82.302,82.291,82.299,38.88,True
'2018-12-05T19:09:00',82.294,82.304,82.294,82.304,23.3,82.299,82.31,82.299,82.31,32.99,False
'2018-12-05T19:10:00',82.303,82.303,82.297,82.298,22.25,82.307,82.307,82.303,82.305,23.18,False
'2018-12-05T19:11:00',82.298,82.299,82.297,82.298,21.5,82.305,82.306,82.303,82.305,22.25,False
'2018-12-05T19:12:00',82.295,82.298,82.292,82.292,23.75,82.299,82.305,82.298,82.298,26.13,False
'2018-12-05T19:13:00',82.292,82.294,82.29,82.291,30.39,82.298,82.299,82.297,82.298,23.5,False
'2018-12-05T19:14:00',82.291,82.291,82.276,82.276,29.88,82.298,82.298,82.281,82.281,28.44,False
'2018-12-05T19:15:00',82.276,82.277,82.268,82.269,27.87,82.282,82.282,82.273,82.273,21.32,True
'2018-12-05T19:16:00',82.271,82.275,82.27,82.275,29.75,82.276,82.281,82.276,82.28,43.82,True
'2018-12-05T19:17:00',82.278,82.281,82.278,82.279,6.75,82.284,82.287,82.284,82.285,11.0,False
'2018-12-05T19:18:00',82.277,82.277,82.26,82.26,24.92,82.281,82.281,82.266,82.266,24.75,False
'2018-12-05T19:19:00',82.26,82.261,82.248,82.249,39.59,82.265,82.266,82.255,82.256,39.25,True
'2018-12-05T19:20:00',82.249,82.26,82.249,82.257,36.73,82.256,82.267,82.256,82.264,32.57,False
'2018-12-05T19:21:00',82.257,82.262,82.248,82.253,66.85,82.263,82.267,82.254,82.259,67.98,True
'2018-12-05T19:22:00',82.253,82.263,82.253,82.254,38.82,82.259,82.269,82.259,82.26,48.74,False
'2018-12-05T19:23:00',82.254,82.26,82.253,82.253,44.81,82.261,82.267,82.259,82.26,46.34,True
'2018-12-05T19:24:00',82.255,82.276,82.255,82.276,49.45,82.262,82.283,82.262,82.283,73.18,False
'2018-12-05T19:25:00',82.275,82.276,82.251,82.252,59.39,82.282,82.283,82.257,82.258,58.82,False
'2018-12-05T19:26:00',82.252,82.253,82.238,82.238,40.38,82.259,82.259,82.245,82.245,46.39,True
'2018-12-05T19:27:00',82.238,82.248,82.238,82.247,20.38,82.244,82.254,82.243,82.253,28.38,False
'2018-12-05T19:28:00',82.246,82.248,82.243,82.244,27.07,82.251,82.254,82.25,82.25,35.94,False
'2018-12-05T19:29:00',82.243,82.248,82.239,82.239,41.39,82.25,82.254,82.245,82.246,55.29,True
'2018-12-05T19:30:00',82.238,82.248,82.238,82.247,54.5,82.243,82.253,82.242,82.253,49.69,True
'2018-12-05T19:31:00',82.248,82.25,82.247,82.247,27.0,82.254,82.255,82.254,82.254,28.88,False
'2018-12-05T19:32:00',82.249,82.253,82.244,82.244,48.64,82.256,82.259,82.25,82.251,58.17,False
'2018-12-05T19:33:00',82.244,82.249,82.239,82.239,65.2,82.25,82.255,82.246,82.247,88.35,True
'2018-12-05T19:34:00',82.239,82.246,82.237,82.245,46.44,82.247,82.252,82.243,82.251,46.74,True
'2018-12-05T19:35:00',82.246,82.248,82.244,82.246,25.44,82.25,82.252,82.248,82.251,18.94,False
'2018-12-05T19:36:00',82.244,82.245,82.235,82.236,28.2,82.25,82.251,82.24,82.242,29.93,True
'2018-12-05T19:37:00',82.24,82.246,82.232,82.243,56.07,82.245,82.252,82.238,82.249,81.11,True
'2018-12-05T19:38:00',82.243,82.246,82.241,82.246,24.19,82.249,82.252,82.248,82.252,23.81,False
'2018-12-05T19:39:00',82.246,82.246,82.236,82.238,31.26,82.252,82.252,82.242,82.244,37.55,True
'2018-12-05T19:40:00',82.238,82.241,82.238,82.24,15.88,82.245,82.248,82.245,82.246,19.06,True
'2018-12-05T19:41:00',82.24,82.249,82.24,82.247,24.44,82.246,82.256,82.246,82.254,25.12,False
'2018-12-05T19:42:00',82.248,82.249,82.231,82.236,32.7,82.255,82.255,82.236,82.24,38.57,False
'2018-12-05T19:43:00',82.236,82.246,82.234,82.235,29.88,82.24,82.252,82.24,82.242,35.68,True
'2018-12-05T19:44:00',82.236,82.241,82.235,82.237,31.94,82.242,82.247,82.241,82.244,38.2,False
'2018-12-05T19:45:00',82.237,82.24,82.231,82.237,44.69,82.243,82.247,82.237,82.243,41.45,False
'2018-12-05T19:46:00',82.237,82.237,82.229,82.23,20.94,82.243,82.243,82.235,82.236,19.07,True
'2018-12-05T19:47:00',82.23,82.237,82.23,82.236,50.0,82.237,82.243,82.236,82.241,41.64,False
'2018-12-05T19:48:00',82.236,82.236,82.229,82.23,18.57,82.241,82.242,82.236,82.236,18.5,False
'2018-12-05T19:49:00',82.229,82.234,82.228,82.229,27.32,82.235,82.24,82.234,82.236,24.13,False
'2018-12-05T19:50:00',82.229,82.23,82.228,82.229,17.0,82.235,82.237,82.234,82.235,9.69,False
'2018-12-05T19:51:00',82.228,82.228,82.226,82.226,35.51,82.234,82.234,82.232,82.233,28.62,False
'2018-12-05T19:52:00',82.226,82.228,82.222,82.226,34.39,82.233,82.233,82.228,82.232,32.81,True
'2018-12-05T19:53:00',82.227,82.236,82.226,82.235,36.88,82.233,82.243,82.233,82.241,40.07,True
'2018-12-05T19:54:00',82.235,82.239,82.232,82.239,37.26,82.242,82.245,82.239,82.245,33.56,True
'2018-12-05T19:55:00',82.238,82.251,82.238,82.25,14.5,82.245,82.256,82.245,82.256,19.75,False
'2018-12-05T19:56:00',82.25,82.25,82.247,82.247,13.94,82.255,82.256,82.253,82.253,12.69,False
'2018-12-05T19:57:00',82.247,82.251,82.244,82.245,43.37,82.253,82.258,82.25,82.251,39.25,False
'2018-12-05T19:58:00',82.244,82.249,82.238,82.238,33.88,82.25,82.255,82.245,82.245,30.5,False
'2018-12-05T19:59:00',82.237,82.238,82.235,82.235,20.13,82.244,82.245,82.242,82.243,22.25,False
'2018-12-05T20:00:00',82.235,82.235,82.232,82.232,14.44,82.242,82.242,82.238,82.238,15.75,False
'2018-12-05T20:01:00',82.231,82.232,82.231,82.231,5.5,82.237,82.238,82.237,82.238,5.69,False
'2018-12-05T20:02:00',82.232,82.233,82.229,82.23,10.13,82.238,82.238,82.235,82.236,13.13,True
'2018-12-05T20:03:00',82.23,82.238,82.23,82.232,38.94,82.236,82.244,82.236,82.239,49.04,True
'2018-12-05T20:04:00',82.233,82.238,82.233,82.235,35.64,82.239,82.244,82.239,82.242,46.15,True
'2018-12-05T20:05:00',82.236,82.251,82.235,82.251,36.88,82.242,82.257,82.242,82.257,46.36,True
'2018-12-05T20:06:00',82.251,82.255,82.249,82.251,35.82,82.257,82.261,82.255,82.258,36.1,False
'2018-12-05T20:07:00',82.252,82.258,82.248,82.248,39.7,82.258,82.265,82.255,82.255,57.21,True
'2018-12-05T20:08:00',82.247,82.253,82.245,82.249,58.96,82.254,82.259,82.252,82.255,63.71,True
'2018-12-05T20:09:00',82.248,82.262,82.248,82.262,51.95,82.255,82.269,82.255,82.268,69.34,False
'2018-12-05T20:10:00',82.261,82.264,82.256,82.258,54.14,82.268,82.27,82.263,82.263,72.18,False
'2018-12-05T20:11:00',82.257,82.258,82.252,82.252,41.76,82.263,82.265,82.258,82.259,58.74,True
'2018-12-05T20:12:00',82.252,82.262,82.251,82.262,46.01,82.259,82.268,82.258,82.268,43.27,False
'2018-12-05T20:13:00',82.26,82.26,82.253,82.254,8.94,82.267,82.267,82.259,82.261,9.44,True
'2018-12-05T20:14:00',82.255,82.26,82.254,82.26,18.57,82.261,82.266,82.261,82.266,18.18,False
'2018-12-05T20:15:00',82.26,82.26,82.251,82.251,29.45,82.267,82.267,82.256,82.258,27.23,False
'2018-12-05T20:16:00',82.25,82.25,82.241,82.242,36.25,82.256,82.257,82.247,82.248,33.73,True
'2018-12-05T20:17:00',82.244,82.249,82.244,82.247,18.44,82.25,82.256,82.25,82.252,20.74,False
'2018-12-05T20:18:00',82.246,82.248,82.243,82.243,28.07,82.252,82.254,82.248,82.249,32.88,True
'2018-12-05T20:19:00',82.244,82.244,82.24,82.244,20.57,82.25,82.251,82.244,82.25,17.25,True
'2018-12-05T20:20:00',82.245,82.245,82.244,82.245,9.13,82.251,82.251,82.251,82.251,11.25,False
'2018-12-05T20:21:00',82.244,82.244,82.241,82.242,21.49,82.251,82.251,82.246,82.248,23.35,False
'2018-12-05T20:22:00',82.243,82.244,82.239,82.239,24.88,82.248,82.249,82.245,82.245,23.94,True
'2018-12-05T20:23:00',82.239,82.241,82.239,82.24,14.0,82.246,82.246,82.245,82.246,14.62,False
'2018-12-05T20:24:00',82.239,82.241,82.237,82.24,21.61,82.245,82.246,82.243,82.246,27.0,False
'2018-12-05T20:25:00',82.238,82.238,82.222,82.226,44.75,82.244,82.244,82.228,82.232,45.19,False
'2018-12-05T20:26:00',82.226,82.229,82.223,82.225,31.62,82.231,82.235,82.23,82.231,33.14,True
'2018-12-05T20:27:00',82.225,82.238,82.219,82.238,34.63,82.229,82.243,82.225,82.243,34.26,False
'2018-12-05T20:28:00',82.238,82.239,82.237,82.237,23.07,82.244,82.246,82.241,82.243,24.25,False
'2018-12-05T20:29:00',82.237,82.237,82.231,82.237,38.75,82.242,82.242,82.237,82.241,39.74,False
'2018-12-05T20:30:00',82.236,82.237,82.232,82.234,34.07,82.241,82.241,82.236,82.24,48.18,True
'2018-12-05T20:31:00',82.235,82.238,82.224,82.237,59.94,82.24,82.244,82.23,82.244,49.14,True
'2018-12-05T20:32:00',82.238,82.258,82.238,82.25,31.63,82.244,82.263,82.244,82.257,31.75,False
'2018-12-05T20:33:00',82.25,82.25,82.249,82.25,17.12,82.256,82.257,82.256,82.257,8.87,False
'2018-12-05T20:34:00',82.25,82.25,82.25,82.25,14.5,82.257,82.257,82.256,82.257,12.13,False
'2018-12-05T20:35:00',82.25,82.25,82.245,82.246,43.57,82.257,82.257,82.251,82.252,36.51,False
'2018-12-05T20:36:00',82.246,82.246,82.239,82.239,43.48,82.252,82.252,82.245,82.245,39.82,True
'2018-12-05T20:37:00',82.238,82.244,82.238,82.244,22.87,82.245,82.249,82.245,82.249,15.88,True
'2018-12-05T20:38:00',82.244,82.252,82.244,82.25,28.62,82.25,82.258,82.25,82.257,28.24,True
'2018-12-05T20:39:00',82.25,82.26,82.25,82.257,39.36,82.256,82.265,82.256,82.262,37.97,True
'2018-12-05T20:40:00',82.256,82.257,82.256,82.257,4.5,82.262,82.263,82.262,82.263,7.25,True
'2018-12-05T20:41:00',82.255,82.262,82.254,82.26,47.88,82.258,82.266,82.258,82.265,42.06,False
'2018-12-05T20:42:00',82.259,82.26,82.251,82.251,29.07,82.264,82.264,82.257,82.257,20.93,False
'2018-12-05T20:43:00',82.251,82.251,82.246,82.247,29.13,82.257,82.258,82.251,82.253,17.31,False
'2018-12-05T20:44:00',82.249,82.249,82.246,82.246,23.94,82.254,82.255,82.252,82.252,23.57,True
'2018-12-05T20:45:00',82.245,82.248,82.239,82.248,35.0,82.249,82.253,82.244,82.253,31.62,False
'2018-12-05T20:46:00',82.242,82.242,82.241,82.242,13.75,82.248,82.249,82.247,82.249,13.13,False
'2018-12-05T20:47:00',82.244,82.247,82.24,82.24,57.5,82.249,82.253,82.247,82.247,56.7,False
'2018-12-05T20:48:00',82.24,82.245,82.239,82.239,118.28,82.248,82.251,82.246,82.246,63.01,True
'2018-12-05T20:49:00',82.242,82.245,82.24,82.245,44.54,82.248,82.251,82.245,82.251,40.14,False
'2018-12-05T20:50:00',82.244,82.246,82.24,82.244,58.04,82.25,82.252,82.247,82.25,40.26,True
'2018-12-05T20:51:00',82.245,82.252,82.245,82.247,60.76,82.252,82.258,82.252,82.253,43.76,True
'2018-12-05T20:52:00',82.248,82.255,82.248,82.255,33.69,82.254,82.259,82.254,82.259,42.27,False
'2018-12-05T20:53:00',82.255,82.257,82.249,82.252,60.82,82.259,82.262,82.254,82.257,81.98,False
'2018-12-05T20:54:00',82.252,82.255,82.249,82.25,68.32,82.257,82.26,82.255,82.256,91.4,True
'2018-12-05T20:55:00',82.251,82.26,82.251,82.259,69.96,82.257,82.265,82.256,82.265,81.79,False
'2018-12-05T20:56:00',82.259,82.262,82.251,82.251,54.69,82.265,82.268,82.258,82.258,46.14,True
'2018-12-05T20:57:00',82.253,82.259,82.25,82.258,63.29,82.258,82.266,82.257,82.265,48.77,False
'2018-12-05T20:58:00',82.256,82.256,82.239,82.24,50.57,82.262,82.262,82.244,82.245,45.51,False
'2018-12-05T20:59:00',82.242,82.242,82.22,82.221,113.27,82.246,82.246,82.226,82.226,119.95,True
'2018-12-05T21:00:00',82.221,82.248,82.219,82.248,49.44,82.225,82.254,82.223,82.253,69.26,False
'2018-12-05T21:01:00',82.248,82.249,82.244,82.245,54.13,82.253,82.255,82.249,82.25,50.7,False
'2018-12-05T21:02:00',82.243,82.249,82.241,82.242,30.69,82.248,82.254,82.247,82.248,38.83,True
'2018-12-05T21:03:00',82.241,82.246,82.239,82.243,30.57,82.248,82.25,82.245,82.249,37.06,True
'2018-12-05T21:04:00',82.244,82.259,82.244,82.253,43.57,82.249,82.263,82.249,82.259,45.51,True
'2018-12-05T21:05:00',82.252,82.272,82.249,82.271,45.75,82.258,82.276,82.254,82.275,50.24,False
'2018-12-05T21:06:00',82.271,82.271,82.257,82.261,53.13,82.276,82.276,82.263,82.267,51.62,True
'2018-12-05T21:07:00',82.262,82.266,82.262,82.265,22.19,82.268,82.27,82.267,82.27,26.83,True
'2018-12-05T21:08:00',82.267,82.271,82.259,82.27,33.0,82.271,82.277,82.265,82.277,40.8,False
'2018-12-05T21:09:00',82.271,82.275,82.261,82.264,30.44,82.277,82.281,82.266,82.27,42.99,False
'2018-12-05T21:10:00',82.264,82.265,82.255,82.255,75.12,82.27,82.271,82.259,82.261,80.49,True
'2018-12-05T21:11:00',82.256,82.259,82.253,82.259,38.38,82.262,82.265,82.258,82.265,40.38,False
'2018-12-05T21:12:00',82.261,82.261,82.251,82.259,41.56,82.267,82.267,82.257,82.265,38.5,True
'2018-12-05T21:13:00',82.259,82.26,82.256,82.26,70.81,82.265,82.267,82.261,82.265,79.32,True
'2018-12-05T21:14:00',82.26,82.269,82.26,82.265,40.2,82.267,82.275,82.266,82.27,37.51,True
'2018-12-05T21:15:00',82.266,82.277,82.266,82.276,47.32,82.273,82.283,82.273,82.282,58.0,False
'2018-12-05T21:16:00',82.275,82.275,82.266,82.268,31.49,82.281,82.281,82.272,82.274,26.45,False
'2018-12-05T21:17:00',82.268,82.272,82.259,82.26,31.69,82.274,82.276,82.266,82.266,30.69,False
'2018-12-05T21:18:00',82.259,82.26,82.257,82.259,22.7,82.266,82.266,82.262,82.265,18.75,False
'2018-12-05T21:19:00',82.259,82.259,82.256,82.256,27.57,82.265,82.266,82.263,82.263,24.94,False
'2018-12-05T21:20:00',82.256,82.257,82.255,82.255,39.21,82.262,82.263,82.261,82.261,28.63,False
'2018-12-05T21:21:00',82.255,82.256,82.248,82.253,23.88,82.262,82.263,82.254,82.258,29.69,False
'2018-12-05T21:22:00',82.251,82.258,82.251,82.252,47.38,82.257,82.264,82.257,82.258,41.63,True
'2018-12-05T21:23:00',82.251,82.259,82.251,82.253,31.13,82.257,82.265,82.257,82.259,27.5,False
'2018-12-05T21:24:00',82.252,82.255,82.249,82.252,44.26,82.258,82.26,82.253,82.259,42.38,True
'2018-12-05T21:25:00',82.253,82.263,82.253,82.263,27.75,82.259,82.27,82.259,82.269,34.19,False
'2018-12-05T21:26:00',82.263,82.264,82.263,82.263,15.26,82.268,82.271,82.268,82.269,10.5,False
'2018-12-05T21:27:00',82.263,82.265,82.248,82.252,48.07,82.268,82.272,82.253,82.258,42.94,False
'2018-12-05T21:28:00',82.255,82.255,82.246,82.247,18.7,82.259,82.26,82.252,82.253,14.94,True
'2018-12-05T21:29:00',82.246,82.266,82.245,82.266,36.76,82.252,82.271,82.251,82.271,36.37,False
'2018-12-05T21:30:00',82.268,82.268,82.258,82.259,24.88,82.273,82.273,82.265,82.266,21.19,True
'2018-12-05T21:31:00',82.259,82.266,82.258,82.265,19.25,82.265,82.272,82.264,82.271,17.13,True
'2018-12-05T21:32:00',82.265,82.271,82.265,82.27,29.68,82.272,82.277,82.271,82.277,29.5,False
'2018-12-05T21:33:00',82.27,82.271,82.263,82.264,25.25,82.277,82.277,82.269,82.269,27.5,False
'2018-12-05T21:34:00',82.264,82.265,82.259,82.261,33.82,82.269,82.27,82.265,82.266,26.5,True
'2018-12-05T21:35:00',82.26,82.272,82.26,82.263,36.44,82.267,82.278,82.267,82.269,27.25,False
'2018-12-05T21:36:00',82.264,82.265,82.26,82.263,15.5,82.27,82.271,82.265,82.269,11.0,True
'2018-12-05T21:37:00',82.263,82.264,82.259,82.264,29.69,82.27,82.271,82.264,82.27,24.25,True
'2018-12-05T21:38:00',82.265,82.28,82.264,82.28,47.24,82.27,82.284,82.27,82.284,37.25,False
'2018-12-05T21:39:00',82.279,82.279,82.268,82.272,28.19,82.283,82.283,82.273,82.276,23.5,True
'2018-12-05T21:40:00',82.273,82.28,82.27,82.279,15.0,82.277,82.284,82.273,82.283,14.44,False
'2018-12-05T21:41:00',82.281,82.283,82.272,82.276,64.45,82.287,82.29,82.277,82.28,46.69,False
'2018-12-05T21:42:00',82.276,82.28,82.275,82.276,33.19,82.28,82.284,82.279,82.28,23.37,True
'2018-12-05T21:43:00',82.276,82.287,82.276,82.281,68.21,82.28,82.294,82.28,82.286,57.55,True
'2018-12-05T21:44:00',82.282,82.286,82.281,82.286,37.12,82.287,82.293,82.286,82.293,29.37,False
'2018-12-05T21:45:00',82.287,82.287,82.283,82.283,24.25,82.294,82.294,82.289,82.29,14.12,True
'2018-12-05T21:46:00',82.284,82.294,82.284,82.294,42.08,82.29,82.3,82.29,82.3,21.0,True
'2018-12-05T21:47:00',82.294,82.303,82.294,82.3,53.88,82.3,82.309,82.299,82.306,42.17,False
'2018-12-05T21:48:00',82.299,82.299,82.285,82.286,35.83,82.305,82.305,82.291,82.292,27.57,False
'2018-12-05T21:49:00',82.286,82.287,82.284,82.284,30.38,82.292,82.293,82.289,82.29,36.95,True
'2018-12-05T21:50:00',82.284,82.285,82.284,82.285,36.57,82.291,82.292,82.289,82.292,31.57,False
'2018-12-05T21:51:00',82.285,82.286,82.279,82.28,28.13,82.291,82.292,82.283,82.284,26.5,False
'2018-12-05T21:52:00',82.28,82.28,82.277,82.278,41.75,82.284,82.284,82.281,82.282,15.75,True
'2018-12-05T21:53:00',82.278,82.281,82.278,82.28,21.0,82.283,82.286,82.283,82.284,17.0,True
'2018-12-05T21:54:00',82.279,82.281,82.279,82.281,12.5,82.284,82.286,82.284,82.285,9.75,True
'2018-12-05T21:55:00',82.281,82.292,82.281,82.29,23.5,82.286,82.298,82.286,82.296,26.19,False
'2018-12-05T21:56:00',82.29,82.29,82.289,82.289,6.0,82.296,82.296,82.294,82.295,7.25,False
'2018-12-05T21:57:00',82.289,82.289,82.285,82.287,36.08,82.295,82.295,82.291,82.293,35.64,True
'2018-12-05T21:58:00',82.287,82.299,82.287,82.296,55.33,82.294,82.303,82.293,82.302,52.46,True
'2018-12-05T21:59:00',82.296,82.304,82.296,82.3,25.59,82.302,82.307,82.302,82.307,25.6,True
'2018-12-05T22:00:00',82.301,82.308,82.299,82.303,22.53,82.307,82.314,82.305,82.309,26.48,False
'2018-12-05T22:01:00',82.304,82.307,82.295,82.297,7.37,82.309,82.311,82.3,82.301,24.38,False
'2018-12-05T22:02:00',82.295,82.295,82.288,82.291,16.0,82.301,82.301,82.294,82.296,26.07,False
'2018-12-05T22:03:00',82.291,82.292,82.28,82.28,24.04,82.295,82.296,82.285,82.286,31.72,False
'2018-12-05T22:04:00',82.281,82.281,82.276,82.28,9.41,82.286,82.286,82.28,82.284,17.05,False
'2018-12-05T22:05:00',82.281,82.281,82.279,82.279,1.52,82.285,82.285,82.284,82.284,6.75,True
'2018-12-05T22:06:00',82.28,82.28,82.277,82.279,4.76,82.284,82.285,82.284,82.285,7.0,True
'2018-12-05T22:07:00',82.28,82.286,82.28,82.286,19.75,82.286,82.292,82.286,82.29,25.88,False
'2018-12-05T22:08:00',82.287,82.287,82.283,82.283,5.0,82.291,82.291,82.289,82.289,5.75,False
'2018-12-05T22:09:00',82.283,82.284,82.282,82.283,21.44,82.289,82.29,82.288,82.289,21.13,True
'2018-12-05T22:10:00',82.283,82.285,82.282,82.284,15.94,82.29,82.29,82.287,82.29,16.88,False
'2018-12-05T22:11:00',82.284,82.284,82.275,82.275,19.57,82.29,82.29,82.279,82.279,14.5,True
'2018-12-05T22:12:00',82.276,82.28,82.276,82.28,11.75,82.28,82.284,82.28,82.284,10.75,False
'2018-12-05T22:13:00',82.28,82.28,82.275,82.277,27.07,82.285,82.285,82.279,82.282,21.5,True
'2018-12-05T22:14:00',82.277,82.296,82.276,82.296,51.7,82.281,82.3,82.279,82.3,47.88,True
'2018-12-05T22:15:00',82.295,82.297,82.295,82.296,16.19,82.299,82.301,82.299,82.301,12.5,False
'2018-12-05T22:16:00',82.297,82.297,82.285,82.285,12.19,82.301,82.301,82.289,82.29,11.25,False
'2018-12-05T22:17:00',82.284,82.284,82.284,82.284,6.19,82.29,82.29,82.289,82.289,4.0,True
'2018-12-05T22:18:00',82.284,82.284,82.284,82.284,1.0,82.29,82.29,82.29,82.29,1.0,True
'2018-12-05T22:19:00',82.284,82.285,82.283,82.285,14.57,82.289,82.291,82.289,82.291,11.0,True
'2018-12-05T22:20:00',82.285,82.295,82.283,82.294,27.93,82.292,82.299,82.288,82.299,20.41,False
'2018-12-05T22:21:00',82.293,82.296,82.288,82.291,30.43,82.299,82.3,82.292,82.296,22.49,True
'2018-12-05T22:22:00',82.292,82.296,82.287,82.296,52.94,82.299,82.301,82.292,82.301,36.59,True
'2018-12-05T22:23:00',82.296,82.304,82.296,82.304,29.29,82.303,82.31,82.302,82.31,25.86,True
'2018-12-05T22:24:00',82.304,82.307,82.299,82.307,34.31,82.309,82.314,82.303,82.313,26.75,True
'2018-12-05T22:25:00',82.307,82.311,82.304,82.308,29.69,82.314,82.317,82.309,82.315,26.62,True
'2018-12-05T22:26:00',82.308,82.31,82.308,82.31,12.0,82.314,82.316,82.314,82.315,9.0,False
'2018-12-05T22:27:00',82.309,82.309,82.289,82.289,30.5,82.313,82.313,82.293,82.296,33.07,True
'2018-12-05T22:28:00',82.289,82.3,82.282,82.3,40.26,82.295,82.307,82.287,82.307,37.0,False
'2018-12-05T22:29:00',82.3,82.301,82.291,82.294,45.51,82.307,82.307,82.295,82.3,47.45,True
'2018-12-05T22:30:00',82.295,82.307,82.286,82.304,46.94,82.3,82.312,82.293,82.311,48.45,True
'2018-12-05T22:31:00',82.304,82.313,82.304,82.311,32.75,82.31,82.32,82.31,82.317,39.89,False
'2018-12-05T22:32:00',82.311,82.311,82.308,82.308,7.25,82.317,82.317,82.313,82.314,6.5,False
'2018-12-05T22:33:00',82.307,82.309,82.306,82.306,22.5,82.314,82.314,82.312,82.312,23.38,True
'2018-12-05T22:34:00',82.304,82.307,82.304,82.307,17.25,82.31,82.314,82.31,82.313,19.88,True
'2018-12-05T22:35:00',82.31,82.321,82.309,82.32,23.5,82.315,82.327,82.315,82.326,30.2,False
'2018-12-05T22:36:00',82.319,82.322,82.316,82.319,18.19,82.326,82.328,82.323,82.325,20.63,False
'2018-12-05T22:37:00',82.318,82.318,82.31,82.316,23.0,82.324,82.325,82.316,82.322,34.01,False
'2018-12-05T22:38:00',82.317,82.319,82.309,82.309,31.0,82.323,82.324,82.317,82.318,33.94,True
'2018-12-05T22:39:00',82.309,82.315,82.306,82.31,44.75,82.318,82.322,82.313,82.318,47.63,False
'2018-12-05T22:40:00',82.306,82.31,82.304,82.305,12.12,82.315,82.317,82.311,82.312,13.32,False
'2018-12-05T22:41:00',82.305,82.305,82.301,82.302,16.0,82.311,82.312,82.307,82.309,17.95,False
'2018-12-05T22:42:00',82.302,82.303,82.286,82.287,38.61,82.309,82.309,82.294,82.294,33.32,True
'2018-12-05T22:43:00',82.288,82.3,82.287,82.298,22.0,82.295,82.308,82.294,82.305,23.25,True
'2018-12-05T22:44:00',82.299,82.302,82.292,82.298,28.75,82.305,82.309,82.298,82.307,29.0,True
'2018-12-05T22:45:00',82.299,82.303,82.296,82.302,60.5,82.308,82.311,82.303,82.311,66.44,False
'2018-12-05T22:46:00',82.302,82.304,82.295,82.298,35.06,82.31,82.312,82.303,82.303,36.0,False
'2018-12-05T22:47:00',82.297,82.298,82.294,82.294,18.38,82.301,82.305,82.301,82.302,17.13,False
'2018-12-05T22:48:00',82.291,82.291,82.279,82.281,31.13,82.297,82.297,82.286,82.289,28.5,True
'2018-12-05T22:49:00',82.284,82.287,82.282,82.282,39.25,82.292,82.294,82.289,82.29,33.75,True
'2018-12-05T22:50:00',82.287,82.296,82.284,82.296,38.25,82.294,82.301,82.292,82.3,33.62,True
'2018-12-05T22:51:00',82.292,82.301,82.292,82.299,11.75,82.3,82.308,82.3,82.306,13.0,False
'2018-12-05T22:52:00',82.299,82.299,82.294,82.294,12.75,82.306,82.306,82.301,82.301,12.75,False
'2018-12-05T22:53:00',82.294,82.294,82.288,82.288,29.5,82.3,82.301,82.294,82.296,28.5,True
'2018-12-05T22:54:00',82.287,82.29,82.284,82.289,28.75,82.295,82.299,82.292,82.297,25.75,False
'2018-12-05T22:55:00',82.288,82.293,82.284,82.288,64.99,82.295,82.301,82.293,82.295,69.65,False
'2018-12-05T22:56:00',82.287,82.292,82.286,82.288,29.75,82.294,82.299,82.294,82.295,23.25,True
'2018-12-05T22:57:00',82.289,82.29,82.286,82.289,19.5,82.296,82.298,82.293,82.298,19.13,False
'2018-12-05T22:58:00',82.288,82.291,82.278,82.282,43.95,82.297,82.298,82.286,82.294,39.94,False
'2018-12-05T22:59:00',82.281,82.288,82.27,82.27,59.0,82.294,82.3,82.293,82.299,52.25,False
'2018-12-05T23:00:00',82.257,82.271,82.233,82.253,12.75,82.299,82.316,82.299,82.31,12.75,False
'2018-12-05T23:01:00',82.26,82.268,82.247,82.248,12.0,82.31,82.312,82.31,82.31,11.25,True
'2018-12-05T23:02:00',82.248,82.259,82.248,82.259,2.25,82.304,82.304,82.302,82.302,2.25,False
'2018-12-05T23:03:00',82.26,82.26,82.188,82.212,48.75,82.302,82.307,82.245,82.293,37.5,True
'2018-12-05T23:04:00',82.212,82.239,82.212,82.239,24.75,82.292,82.313,82.275,82.313,18.0,True
'2018-12-05T23:05:00',82.242,82.259,82.239,82.247,39.0,82.312,82.312,82.297,82.299,36.75,False
'2018-12-05T23:06:00',82.248,82.257,82.231,82.245,142.25,82.297,82.299,82.268,82.283,142.0,True
'2018-12-05T23:07:00',82.244,82.246,82.241,82.246,66.0,82.283,82.284,82.28,82.283,65.0,True
'2018-12-05T23:08:00',82.249,82.264,82.235,82.263,45.0,82.284,82.291,82.269,82.291,44.0,True
'2018-12-05T23:09:00',82.262,82.265,82.245,82.263,89.5,82.291,82.301,82.282,82.301,85.5,False
'2018-12-05T23:10:00',82.262,82.272,82.248,82.249,64.13,82.301,82.301,82.287,82.294,55.5,False
'2018-12-05T23:11:00',82.248,82.253,82.248,82.251,10.5,82.283,82.283,82.277,82.277,9.0,True
'2018-12-05T23:12:00',82.252,82.258,82.252,82.257,18.75,82.279,82.282,82.278,82.278,14.5,False
'2018-12-05T23:13:00',82.25,82.251,82.232,82.236,30.0,82.275,82.275,82.255,82.259,31.75,True
'2018-12-05T23:14:00',82.237,82.248,82.235,82.246,56.0,82.259,82.276,82.259,82.275,77.71,True
'2018-12-05T23:15:00',82.247,82.267,82.245,82.267,65.25,82.275,82.291,82.275,82.291,78.25,False
'2018-12-05T23:16:00',82.264,82.271,82.256,82.257,37.5,82.293,82.295,82.281,82.282,40.0,True
'2018-12-05T23:17:00',82.256,82.264,82.256,82.262,22.0,82.283,82.29,82.283,82.286,26.5,True
'2018-12-05T23:18:00',82.26,82.268,82.26,82.267,16.0,82.286,82.287,82.285,82.285,17.25,True
'2018-12-05T23:19:00',82.267,82.29,82.267,82.288,39.87,82.285,82.311,82.285,82.31,38.5,False
'2018-12-05T23:20:00',82.287,82.292,82.282,82.284,49.75,82.31,82.313,82.296,82.299,43.25,False
'2018-12-05T23:21:00',82.297,82.299,82.279,82.279,18.0,82.309,82.319,82.295,82.296,16.5,False
'2018-12-05T23:22:00',82.277,82.279,82.275,82.276,16.0,82.295,82.296,82.29,82.294,12.0,True
'2018-12-05T23:23:00',82.277,82.288,82.277,82.288,14.0,82.295,82.305,82.294,82.305,12.0,False
'2018-12-05T23:24:00',82.287,82.288,82.269,82.269,26.44,82.305,82.305,82.284,82.284,20.0,False
'2018-12-05T23:25:00',82.269,82.269,82.261,82.261,12.75,82.283,82.285,82.28,82.281,10.0,True
'2018-12-05T23:26:00',82.264,82.265,82.257,82.263,44.0,82.283,82.287,82.278,82.285,29.0,False
'2018-12-05T23:27:00',82.262,82.263,82.254,82.254,12.25,82.286,82.287,82.278,82.279,8.0,False
'2018-12-05T23:28:00',82.254,82.259,82.254,82.254,23.75,82.278,82.283,82.275,82.275,17.0,True
'2018-12-05T23:29:00',82.254,82.273,82.254,82.268,26.19,82.276,82.296,82.275,82.292,23.44,True
'2018-12-05T23:30:00',82.268,82.273,82.26,82.269,75.45,82.293,82.295,82.288,82.293,82.76,True
'2018-12-05T23:31:00',82.268,82.274,82.266,82.274,38.25,82.293,82.294,82.289,82.294,43.5,True
'2018-12-05T23:32:00',82.272,82.284,82.271,82.284,52.0,82.293,82.296,82.29,82.296,56.25,False
'2018-12-05T23:33:00',82.284,82.307,82.272,82.281,107.69,82.296,82.328,82.293,82.298,95.13,False
'2018-12-05T23:34:00',82.281,82.281,82.275,82.275,49.25,82.299,82.3,82.295,82.295,39.25,False
'2018-12-05T23:35:00',82.273,82.28,82.272,82.275,46.0,82.293,82.298,82.291,82.295,63.5,True
'2018-12-05T23:36:00',82.274,82.277,82.274,82.277,43.0,82.294,82.294,82.288,82.292,58.75,False
'2018-12-05T23:37:00',82.276,82.278,82.276,82.277,25.0,82.292,82.293,82.29,82.291,32.5,True
'2018-12-05T23:38:00',82.278,82.288,82.277,82.288,33.25,82.291,82.302,82.291,82.302,38.0,False
'2018-12-05T23:39:00',82.288,82.289,82.28,82.287,26.69,82.302,82.303,82.299,82.303,25.5,False
'2018-12-05T23:40:00',82.287,82.29,82.257,82.257,38.94,82.303,82.304,82.277,82.277,42.69,True
'2018-12-05T23:41:00',82.257,82.266,82.257,82.264,40.75,82.277,82.284,82.277,82.282,46.57,False
'2018-12-05T23:42:00',82.264,82.273,82.257,82.261,127.77,82.283,82.294,82.28,82.284,105.43,False
'2018-12-05T23:43:00',82.259,82.274,82.256,82.258,146.7,82.283,82.292,82.28,82.283,129.88,False
'2018-12-05T23:44:00',82.258,82.26,82.254,82.256,85.67,82.282,82.283,82.277,82.283,67.2,False
'2018-12-05T23:45:00',82.257,82.259,82.252,82.253,110.33,82.28,82.283,82.275,82.276,96.19,False
'2018-12-05T23:46:00',82.253,82.258,82.25,82.253,74.18,82.277,82.28,82.271,82.276,67.12,True
'2018-12-05T23:47:00',82.255,82.269,82.251,82.254,308.87,82.277,82.287,82.27,82.274,254.2,False
'2018-12-05T23:48:00',82.256,82.256,82.245,82.251,85.19,82.274,82.276,82.259,82.271,62.62,True
'2018-12-05T23:49:00',82.251,82.258,82.25,82.256,89.18,82.272,82.279,82.272,82.278,71.17,False
'2018-12-05T23:50:00',82.256,82.256,82.253,82.253,72.98,82.278,82.278,82.275,82.277,59.43,True
'2018-12-05T23:51:00',82.255,82.259,82.253,82.258,65.48,82.278,82.281,82.275,82.28,50.07,False
'2018-12-05T23:52:00',82.258,82.259,82.254,82.255,55.23,82.281,82.282,82.272,82.277,44.88,False
'2018-12-05T23:53:00',82.254,82.258,82.254,82.255,22.06,82.276,82.279,82.276,82.277,16.5,True
'2018-12-05T23:54:00',82.255,82.278,82.247,82.266,168.26,82.277,82.29,82.267,82.279,123.44,False
'2018-12-05T23:55:00',82.265,82.271,82.261,82.266,70.25,82.279,82.284,82.265,82.274,76.44,False
'2018-12-05T23:56:00',82.266,82.266,82.266,82.266,7.75,82.274,82.274,82.274,82.274,5.25,False
'2018-12-05T23:57:00',82.267,82.269,82.262,82.264,41.0,82.274,82.276,82.269,82.273,55.56,False
'2018-12-05T23:58:00',82.262,82.262,82.254,82.255,51.13,82.273,82.275,82.265,82.266,42.19,True
'2018-12-05T23:59:00',82.255,82.268,82.253,82.268,56.75,82.267,82.28,82.263,82.28,72.5,False
'2018-12-06T00:00:00',82.268,82.268,82.244,82.25,275.74,82.28,82.284,82.258,82.261,295.35,False
'2018-12-06T00:01:00',82.247,82.253,82.211,82.216,231.83,82.261,82.267,82.218,82.229,221.73,False
'2018-12-06T00:02:00',82.215,82.218,82.071,82.075,275.67,82.229,82.231,82.083,82.086,261.22,True
'2018-12-06T00:03:00',82.076,82.187,82.062,82.187,198.23,82.086,82.195,82.071,82.195,203.77,True
'2018-12-06T00:04:00',82.186,82.201,82.153,82.201,156.13,82.195,82.213,82.166,82.213,148.56,False
'2018-12-06T00:05:00',82.201,82.204,82.149,82.151,151.6,82.212,82.215,82.16,82.162,147.17,True
'2018-12-06T00:06:00',82.151,82.167,82.151,82.167,63.32,82.163,82.178,82.163,82.178,66.38,True
'2018-12-06T00:07:00',82.167,82.175,82.159,82.172,109.51,82.177,82.183,82.167,82.18,128.21,True
'2018-12-06T00:08:00',82.173,82.185,82.171,82.185,68.89,82.18,82.195,82.18,82.195,79.65,True
'2018-12-06T00:09:00',82.184,82.2,82.184,82.2,45.56,82.195,82.21,82.195,82.21,60.78,True
'2018-12-06T00:10:00',82.201,82.213,82.201,82.211,140.15,82.211,82.223,82.208,82.221,131.59,False
'2018-12-06T00:11:00',82.211,82.218,82.183,82.21,149.91,82.221,82.228,82.19,82.219,130.76,False
'2018-12-06T00:12:00',82.212,82.219,82.202,82.202,110.07,82.219,82.227,82.208,82.208,86.12,False
'2018-12-06T00:13:00',82.201,82.219,82.192,82.197,91.97,82.208,82.225,82.198,82.201,83.49,False
'2018-12-06T00:14:00',82.196,82.201,82.178,82.188,137.18,82.202,82.21,82.187,82.196,131.97,False
'2018-12-06T00:15:00',82.188,82.193,82.146,82.146,115.63,82.197,82.202,82.152,82.152,91.38,True
'2018-12-06T00:16:00',82.146,82.167,82.145,82.167,106.15,82.152,82.175,82.152,82.175,94.05,False
'2018-12-06T00:17:00',82.164,82.169,82.155,82.156,66.51,82.172,82.176,82.163,82.163,74.64,True
'2018-12-06T00:18:00',82.155,82.168,82.155,82.16,60.87,82.162,82.174,82.161,82.167,62.02,False
'2018-12-06T00:19:00',82.16,82.161,82.146,82.146,107.62,82.167,82.168,82.154,82.154,93.25,True
'2018-12-06T00:20:00',82.148,82.162,82.147,82.158,124.89,82.156,82.17,82.155,82.166,110.53,False
'2018-12-06T00:21:00',82.159,82.185,82.155,82.157,144.83,82.166,82.193,82.162,82.164,141.68,False
'2018-12-06T00:22:00',82.156,82.165,82.153,82.154,99.66,82.164,82.173,82.16,82.161,95.17,False
'2018-12-06T00:23:00',82.153,82.153,82.147,82.148,77.57,82.16,82.16,82.153,82.155,57.88,True
'2018-12-06T00:24:00',82.151,82.161,82.151,82.159,63.82,82.157,82.168,82.157,82.167,51.75,False
'2018-12-06T00:25:00',82.159,82.161,82.152,82.152,73.13,82.167,82.167,82.159,82.159,99.28,True
'2018-12-06T00:26:00',82.149,82.156,82.149,82.156,47.19,82.157,82.163,82.157,82.162,58.97,False
'2018-12-06T00:27:00',82.156,82.157,82.149,82.153,46.44,82.163,82.164,82.157,82.16,48.51,True
'2018-12-06T00:28:00',82.153,82.159,82.152,82.155,76.31,82.16,82.167,82.16,82.161,93.0,False
'2018-12-06T00:29:00',82.156,82.164,82.15,82.152,122.04,82.162,82.172,82.158,82.159,140.73,True
'2018-12-06T00:30:00',82.152,82.16,82.142,82.155,85.71,82.159,82.168,82.15,82.162,88.22,False
'2018-12-06T00:31:00',82.155,82.155,82.13,82.132,118.1,82.162,82.163,82.136,82.141,99.14,False
'2018-12-06T00:32:00',82.132,82.132,82.115,82.117,73.92,82.141,82.141,82.121,82.125,63.33,False
'2018-12-06T00:33:00',82.118,82.12,82.072,82.084,152.41,82.125,82.127,82.079,82.091,133.15,False
'2018-12-06T00:34:00',82.083,82.093,82.079,82.083,143.68,82.089,82.101,82.086,82.091,132.97,False
'2018-12-06T00:35:00',82.084,82.087,82.065,82.069,181.59,82.09,82.094,82.072,82.077,200.37,False
'2018-12-06T00:36:00',82.071,82.087,82.063,82.064,116.19,82.078,82.095,82.068,82.07,145.02,True
'2018-12-06T00:37:00',82.065,82.077,82.06,82.075,76.89,82.07,82.084,82.065,82.08,92.69,False
'2018-12-06T00:38:00',82.074,82.076,82.068,82.068,92.93,82.08,82.082,82.074,82.074,89.45,True
'2018-12-06T00:39:00',82.068,82.074,82.061,82.073,76.07,82.073,82.079,82.065,82.079,71.88,False
'2018-12-06T00:40:00',82.073,82.073,82.054,82.058,87.63,82.078,82.078,82.06,82.063,89.11,False
'2018-12-06T00:41:00',82.059,82.059,82.04,82.04,68.16,82.063,82.064,82.047,82.047,71.54,True
'2018-12-06T00:42:00',82.04,82.061,82.039,82.058,74.21,82.047,82.069,82.046,82.065,72.27,False
'2018-12-06T00:43:00',82.058,82.059,82.048,82.051,38.37,82.065,82.066,82.056,82.059,64.3,True
'2018-12-06T00:44:00',82.052,82.059,82.05,82.057,51.56,82.059,82.067,82.057,82.064,47.04,True
'2018-12-06T00:45:00',82.056,82.072,82.056,82.062,117.09,82.063,82.079,82.063,82.068,104.08,False
'2018-12-06T00:46:00',82.061,82.061,82.044,82.053,91.89,82.066,82.066,82.05,82.057,71.8,False
'2018-12-06T00:47:00',82.051,82.051,82.016,82.016,130.93,82.056,82.056,82.023,82.023,112.56,True
'2018-12-06T00:48:00',82.016,82.024,82.012,82.017,82.98,82.023,82.032,82.02,82.022,52.18,True
'2018-12-06T00:49:00',82.019,82.044,82.015,82.031,135.44,82.023,82.049,82.02,82.036,85.12,False
'2018-12-06T00:50:00',82.032,82.036,82.021,82.025,155.69,82.038,82.042,82.026,82.033,150.82,True
'2018-12-06T00:51:00',82.025,82.047,82.021,82.047,68.03,82.033,82.055,82.028,82.055,82.01,True
'2018-12-06T00:52:00',82.047,82.078,82.046,82.078,93.7,82.055,82.083,82.052,82.083,81.5,True
'2018-12-06T00:53:00',82.078,82.122,82.078,82.116,127.33,82.084,82.129,82.082,82.123,121.46,True
'2018-12-06T00:54:00',82.116,82.123,82.109,82.12,71.62,82.123,82.132,82.116,82.128,70.28,True
'2018-12-06T00:55:00',82.12,82.154,82.113,82.145,123.7,82.128,82.161,82.121,82.154,152.66,False
'2018-12-06T00:56:00',82.145,82.148,82.126,82.128,118.99,82.152,82.156,82.134,82.135,121.37,False
'2018-12-06T00:57:00',82.127,82.128,82.117,82.121,91.14,82.135,82.136,82.124,82.128,71.77,True
'2018-12-06T00:58:00',82.121,82.152,82.121,82.13,77.74,82.128,82.157,82.128,82.138,87.79,False
'2018-12-06T00:59:00',82.131,82.132,82.116,82.12,96.3,82.137,82.138,82.124,82.128,79.01,True
'2018-12-06T01:00:00',82.12,82.133,82.113,82.133,104.56,82.126,82.14,82.12,82.14,147.36,False
'2018-12-06T01:01:00',82.134,82.137,82.087,82.092,187.81,82.141,82.145,82.095,82.1,158.22,False
'2018-12-06T01:02:00',82.093,82.141,82.086,82.09,245.43,82.1,82.148,82.092,82.098,211.39,False
'2018-12-06T01:03:00',82.092,82.101,82.059,82.066,141.86,82.098,82.109,82.064,82.074,112.2,True
'2018-12-06T01:04:00',82.067,82.073,82.049,82.069,89.72,82.074,82.08,82.056,82.076,93.11,False
'2018-12-06T01:05:00',82.069,82.082,82.05,82.059,177.59,82.076,82.089,82.058,82.066,176.66,True
'2018-12-06T01:06:00',82.06,82.118,82.054,82.117,187.11,82.066,82.124,82.059,82.124,196.83,True
'2018-12-06T01:07:00',82.118,82.143,82.08,82.143,190.37,82.124,82.15,82.088,82.15,213.83,False
'2018-12-06T01:08:00',82.142,82.142,82.089,82.089,205.61,82.149,82.149,82.096,82.096,157.82,False
'2018-12-06T01:09:00',82.087,82.089,82.006,82.036,222.81,82.095,82.097,82.013,82.042,290.91,True
'2018-12-06T01:10:00',82.04,82.062,82.037,82.062,109.98,82.047,82.07,82.043,82.07,114.42,False
'2018-12-06T01:11:00',82.063,82.074,82.05,82.053,141.81,82.071,82.079,82.057,82.06,157.71,False
'2018-12-06T01:12:00',82.051,82.061,82.041,82.046,145.32,82.059,82.069,82.049,82.054,143.93,True
'2018-12-06T01:13:00',82.047,82.065,82.042,82.064,140.55,82.054,82.073,82.049,82.071,143.94,False
'2018-12-06T01:14:00',82.064,82.069,82.054,82.058,95.37,82.071,82.077,82.06,82.064,107.08,False
'2018-12-06T01:15:00',82.056,82.057,82.029,82.032,88.45,82.063,82.063,82.034,82.038,130.29,False
'2018-12-06T01:16:00',82.033,82.036,82.018,82.021,150.72,82.038,82.042,82.022,82.026,229.03,False
'2018-12-06T01:17:00',82.021,82.054,81.989,81.994,174.72,82.026,82.058,81.995,81.997,186.81,True
'2018-12-06T01:18:00',81.995,82.006,81.98,82.002,184.51,81.997,82.013,81.988,82.007,179.09,True
'2018-12-06T01:19:00',82.003,82.02,81.998,82.012,132.67,82.009,82.027,82.006,82.019,126.24,True
'2018-12-06T01:20:00',82.013,82.033,82.011,82.017,176.67,82.021,82.04,82.014,82.025,144.68,False
'2018-12-06T01:21:00',82.018,82.024,82.012,82.016,68.61,82.024,82.031,82.017,82.021,107.61,False
'2018-12-06T01:22:00',82.015,82.019,82.0,82.009,144.46,82.02,82.024,82.004,82.013,163.34,False
'2018-12-06T01:23:00',82.008,82.01,81.996,81.999,122.0,82.012,82.014,82.002,82.006,140.9,True
'2018-12-06T01:24:00',82.0,82.019,81.988,82.019,146.81,82.006,82.023,81.995,82.023,180.11,False
'2018-12-06T01:25:00',82.018,82.021,81.997,82.011,201.5,82.023,82.026,82.002,82.016,228.73,False
'2018-12-06T01:26:00',82.008,82.012,81.994,82.001,87.63,82.013,82.017,82.0,82.007,88.06,False
'2018-12-06T01:27:00',82.001,82.006,81.988,81.988,85.28,82.007,82.011,81.995,81.995,83.92,True
'2018-12-06T01:28:00',81.991,81.999,81.978,81.999,104.97,81.997,82.005,81.984,82.005,94.86,True
'2018-12-06T01:29:00',82.002,82.024,81.988,82.004,90.95,82.007,82.038,82.002,82.025,99.99,False
'2018-12-06T01:30:00',82.005,82.061,81.955,81.957,158.23,82.025,82.079,81.963,81.966,178.21,True
'2018-12-06T01:31:00',81.955,81.988,81.954,81.975,127.33,81.964,81.997,81.962,81.98,144.2,False
'2018-12-06T01:32:00',81.973,81.975,81.953,81.956,134.54,81.982,81.984,81.962,81.965,140.4,False
'2018-12-06T01:33:00',81.957,81.967,81.927,81.941,145.51,81.965,81.973,81.935,81.949,122.47,False
'2018-12-06T01:34:00',81.941,81.944,81.923,81.932,149.74,81.949,81.951,81.931,81.94,134.93,True
'2018-12-06T01:35:00',81.931,81.952,81.93,81.939,161.1,81.939,81.959,81.937,81.947,151.28,True
'2018-12-06T01:36:00',81.939,81.961,81.934,81.959,122.0,81.945,81.969,81.941,81.967,110.93,True
'2018-12-06T01:37:00',81.958,81.974,81.954,81.962,108.35,81.965,81.982,81.962,81.968,95.23,False
'2018-12-06T01:38:00',81.963,81.964,81.947,81.956,88.42,81.968,81.97,81.954,81.963,110.76,True
'2018-12-06T01:39:00',81.956,81.988,81.953,81.98,109.65,81.964,81.993,81.959,81.985,120.59,True
'2018-12-06T01:40:00',81.98,82.008,81.98,82.005,142.87,81.984,82.012,81.984,82.01,132.7,True
'2018-12-06T01:41:00',82.005,82.012,81.989,82.007,143.72,82.01,82.019,81.996,82.015,156.2,True
'2018-12-06T01:42:00',82.007,82.011,81.994,82.011,122.96,82.015,82.018,82.0,82.016,124.41,True
'2018-12-06T01:43:00',82.009,82.023,82.009,82.018,84.5,82.017,82.029,82.017,82.023,90.39,False
'2018-12-06T01:44:00',82.018,82.024,82.015,82.016,74.56,82.024,82.03,82.023,82.023,99.73,False
'2018-12-06T01:45:00',82.016,82.016,82.002,82.002,107.86,82.023,82.023,82.009,82.009,111.99,True
'2018-12-06T01:46:00',82.003,82.015,82.003,82.006,102.49,82.01,82.021,82.01,82.013,99.73,False
'2018-12-06T01:47:00',82.006,82.012,82.001,82.004,83.7,82.012,82.018,82.007,82.011,75.14,False
'2018-12-06T01:48:00',82.005,82.007,81.997,82.0,70.49,82.012,82.014,82.003,82.007,105.54,False
'2018-12-06T01:49:00',82.002,82.004,81.993,81.994,71.23,82.009,82.01,81.999,82.001,88.13,True
'2018-12-06T01:50:00',81.996,82.006,81.989,82.0,101.13,82.003,82.013,81.996,82.007,91.03,False
'2018-12-06T01:51:00',82.0,82.003,81.966,81.968,114.23,82.007,82.01,81.973,81.974,108.23,False
'2018-12-06T01:52:00',81.968,81.974,81.961,81.963,113.27,81.973,81.981,81.967,81.969,117.28,False
'2018-12-06T01:53:00',81.962,81.97,81.94,81.96,128.29,81.967,81.976,81.945,81.965,155.75,False
'2018-12-06T01:54:00',81.96,81.964,81.904,81.905,138.32,81.965,81.97,81.91,81.912,138.77,False
'2018-12-06T01:55:00',81.922,81.935,81.886,81.886,247.49,81.929,81.943,81.894,81.894,236.44,True
'2018-12-06T01:56:00',81.885,81.913,81.876,81.89,172.08,81.892,81.92,81.884,81.896,165.41,False
'2018-12-06T01:57:00',81.89,81.907,81.877,81.883,162.34,81.896,81.912,81.883,81.89,134.1,True
'2018-12-06T01:58:00',81.884,81.889,81.881,81.887,90.3,81.891,81.897,81.886,81.894,93.04,False
'2018-12-06T01:59:00',81.883,81.883,81.846,81.853,165.6,81.888,81.888,81.853,81.86,165.8,False
'2018-12-06T02:00:00',81.852,81.854,81.746,81.757,264.58,81.858,81.861,81.752,81.762,309.01,False
'2018-12-06T02:01:00',81.758,81.777,81.741,81.755,181.03,81.764,81.782,81.746,81.759,177.82,False
'2018-12-06T02:02:00',81.754,81.77,81.747,81.749,162.67,81.758,81.774,81.75,81.756,136.69,True
'2018-12-06T02:03:00',81.751,81.785,81.749,81.776,187.11,81.754,81.79,81.753,81.781,153.9,False
'2018-12-06T02:04:00',81.775,81.775,81.721,81.721,182.65,81.781,81.781,81.727,81.727,150.85,False
'2018-12-06T02:05:00',81.722,81.741,81.654,81.675,228.43,81.729,81.745,81.661,81.682,225.69,False
'2018-12-06T02:06:00',81.674,81.674,81.584,81.599,313.26,81.682,81.682,81.591,81.606,283.06,True
'2018-12-06T02:07:00',81.601,81.634,81.597,81.618,173.46,81.607,81.64,81.603,81.625,147.92,True
'2018-12-06T02:08:00',81.619,81.666,81.616,81.658,139.87,81.626,81.672,81.622,81.664,126.81,False
'2018-12-06T02:09:00',81.659,81.659,81.62,81.628,142.72,81.665,81.665,81.627,81.635,138.14,False
'2018-12-06T02:10:00',81.628,81.634,81.619,81.62,134.69,81.635,81.638,81.624,81.624,177.21,True
'2018-12-06T02:11:00',81.62,81.656,81.609,81.648,139.37,81.625,81.66,81.614,81.654,148.12,False
'2018-12-06T02:12:00',81.647,81.653,81.624,81.644,174.18,81.653,81.659,81.629,81.651,139.25,False
'2018-12-06T02:13:00',81.645,81.649,81.629,81.638,109.83,81.651,81.655,81.636,81.642,107.14,False
'2018-12-06T02:14:00',81.639,81.643,81.632,81.635,82.24,81.643,81.648,81.637,81.642,78.62,True
'2018-12-06T02:15:00',81.631,81.662,81.607,81.646,145.08,81.635,81.667,81.614,81.653,166.52,True
'2018-12-06T02:16:00',81.645,81.658,81.635,81.651,112.99,81.652,81.663,81.641,81.657,130.37,False
'2018-12-06T02:17:00',81.651,81.651,81.628,81.648,119.26,81.656,81.657,81.635,81.653,148.51,False
'2018-12-06T02:18:00',81.647,81.657,81.63,81.638,147.69,81.653,81.661,81.636,81.643,150.95,False
'2018-12-06T02:19:00',81.639,81.643,81.606,81.616,168.21,81.643,81.648,81.612,81.622,175.88,False
'2018-12-06T02:20:00',81.615,81.615,81.593,81.595,123.9,81.622,81.622,81.599,81.6,139.96,False
'2018-12-06T02:21:00',81.592,81.592,81.545,81.567,169.65,81.599,81.599,81.55,81.573,174.35,False
'2018-12-06T02:22:00',81.566,81.618,81.548,81.548,189.59,81.572,81.623,81.554,81.555,182.21,False
'2018-12-06T02:23:00',81.558,81.564,81.53,81.534,154.21,81.563,81.571,81.536,81.541,129.25,False
'2018-12-06T02:24:00',81.534,81.534,81.503,81.512,213.34,81.541,81.541,81.51,81.519,171.1,True
'2018-12-06T02:25:00',81.514,81.561,81.514,81.556,246.61,81.519,81.568,81.519,81.562,242.48,True
'2018-12-06T02:26:00',81.559,81.596,81.556,81.594,166.98,81.563,81.602,81.563,81.601,163.52,False
'2018-12-06T02:27:00',81.596,81.596,81.553,81.565,175.93,81.603,81.603,81.559,81.572,147.2,True
'2018-12-06T02:28:00',81.565,81.596,81.563,81.596,175.89,81.572,81.601,81.571,81.601,114.12,True
'2018-12-06T02:29:00',81.595,81.6,81.587,81.6,106.42,81.6,81.607,81.593,81.607,129.28,True
'2018-12-06T02:30:00',81.598,81.613,81.58,81.613,173.27,81.605,81.62,81.586,81.62,173.55,False
'2018-12-06T02:31:00',81.614,81.62,81.603,81.611,149.35,81.62,81.628,81.61,81.618,209.95,True
'2018-12-06T02:32:00',81.614,81.644,81.613,81.636,101.78,81.62,81.648,81.619,81.643,142.5,False
'2018-12-06T02:33:00',81.636,81.636,81.615,81.629,156.75,81.643,81.643,81.622,81.635,195.97,True
'2018-12-06T02:34:00',81.629,81.65,81.629,81.641,141.26,81.635,81.656,81.635,81.648,153.5,False
'2018-12-06T02:35:00',81.642,81.642,81.612,81.618,140.51,81.648,81.648,81.616,81.623,113.44,True
'2018-12-06T02:36:00',81.618,81.631,81.601,81.627,159.81,81.624,81.638,81.607,81.633,161.35,True
'2018-12-06T02:37:00',81.628,81.661,81.623,81.659,181.17,81.634,81.667,81.63,81.667,179.45,True
'2018-12-06T02:38:00',81.659,81.678,81.658,81.675,136.73,81.666,81.685,81.664,81.681,172.1,False
'2018-12-06T02:39:00',81.673,81.673,81.643,81.665,129.92,81.678,81.678,81.649,81.67,173.74,True
'2018-12-06T02:40:00',81.663,81.694,81.648,81.677,115.6,81.67,81.699,81.656,81.685,162.18,True
'2018-12-06T02:41:00',81.676,81.731,81.674,81.722,131.04,81.684,81.736,81.682,81.729,165.98,False
'2018-12-06T02:42:00',81.721,81.721,81.7,81.701,76.3,81.729,81.729,81.706,81.708,110.23,False
'2018-12-06T02:43:00',81.698,81.704,81.688,81.695,129.04,81.705,81.709,81.695,81.701,144.53,False
'2018-12-06T02:44:00',81.694,81.703,81.691,81.692,73.24,81.701,81.709,81.695,81.696,100.53,False
'2018-12-06T02:45:00',81.69,81.69,81.668,81.678,136.27,81.694,81.694,81.673,81.683,118.13,True
'2018-12-06T02:46:00',81.677,81.684,81.672,81.684,130.24,81.684,81.691,81.678,81.691,102.18,False
'2018-12-06T02:47:00',81.683,81.683,81.656,81.668,107.08,81.69,81.69,81.661,81.675,104.48,True
'2018-12-06T02:48:00',81.667,81.692,81.667,81.691,122.69,81.675,81.699,81.674,81.698,156.46,False
'2018-12-06T02:49:00',81.691,81.701,81.69,81.69,84.47,81.698,81.708,81.697,81.697,73.53,True
'2018-12-06T02:50:00',81.69,81.712,81.69,81.695,107.84,81.697,81.719,81.697,81.702,111.96,False
'2018-12-06T02:51:00',81.696,81.699,81.677,81.69,70.98,81.704,81.706,81.685,81.696,74.78,False
'2018-12-06T02:52:00',81.69,81.695,81.676,81.681,67.9,81.697,81.703,81.683,81.687,59.66,False
'2018-12-06T02:53:00',81.681,81.685,81.664,81.665,144.34,81.687,81.691,81.669,81.671,109.6,False
'2018-12-06T02:54:00',81.665,81.677,81.654,81.654,111.43,81.671,81.683,81.661,81.661,91.19,False
'2018-12-06T02:55:00',81.655,81.658,81.612,81.624,170.24,81.661,81.665,81.619,81.631,118.57,True
'2018-12-06T02:56:00',81.623,81.639,81.619,81.629,130.85,81.63,81.646,81.626,81.636,115.15,False
'2018-12-06T02:57:00',81.629,81.632,81.588,81.588,123.32,81.636,81.639,81.595,81.595,140.11,True
'2018-12-06T02:58:00',81.596,81.644,81.594,81.632,146.95,81.602,81.649,81.6,81.639,130.6,False
'2018-12-06T02:59:00',81.633,81.646,81.616,81.622,118.24,81.64,81.652,81.622,81.629,114.47,False
'2018-12-06T03:00:00',81.621,81.624,81.589,81.604,166.5,81.628,81.631,81.596,81.61,154.62,True
'2018-12-06T03:01:00',81.604,81.668,81.604,81.663,207.13,81.611,81.674,81.611,81.67,157.78,False
'2018-12-06T03:02:00',81.66,81.664,81.642,81.644,118.72,81.665,81.669,81.649,81.651,111.75,False
'2018-12-06T03:03:00',81.646,81.646,81.593,81.604,142.0,81.652,81.652,81.6,81.611,145.01,True
'2018-12-06T03:04:00',81.603,81.627,81.602,81.615,115.17,81.61,81.634,81.609,81.623,133.81,False
'2018-12-06T03:05:00',81.614,81.614,81.605,81.609,70.36,81.622,81.622,81.612,81.614,60.77,False
'2018-12-06T03:06:00',81.61,81.61,81.586,81.599,90.65,81.614,81.614,81.593,81.606,110.94,True
'2018-12-06T03:07:00',81.599,81.611,81.586,81.604,141.82,81.605,81.617,81.592,81.608,155.47,False
'2018-12-06T03:08:00',81.603,81.604,81.56,81.567,120.87,81.608,81.609,81.567,81.572,128.86,False
'2018-12-06T03:09:00',81.566,81.576,81.553,81.555,118.7,81.572,81.582,81.56,81.561,124.22,False
'2018-12-06T03:10:00',81.555,81.555,81.546,81.551,110.85,81.561,81.561,81.551,81.557,118.78,True
'2018-12-06T03:11:00',81.551,81.561,81.546,81.558,89.23,81.558,81.565,81.552,81.562,103.73,False
'2018-12-06T03:12:00',81.555,81.555,81.53,81.53,78.68,81.561,81.561,81.535,81.535,82.8,True
'2018-12-06T03:13:00',81.529,81.56,81.529,81.554,108.55,81.535,81.566,81.535,81.559,128.06,True
'2018-12-06T03:14:00',81.554,81.558,81.546,81.555,86.03,81.558,81.564,81.553,81.562,96.0,True
'2018-12-06T03:15:00',81.555,81.572,81.555,81.566,69.05,81.562,81.578,81.562,81.571,65.88,True
'2018-12-06T03:16:00',81.566,81.573,81.566,81.568,98.93,81.572,81.579,81.572,81.574,100.48,True
'2018-12-06T03:17:00',81.572,81.572,81.564,81.569,85.44,81.576,81.578,81.57,81.575,84.49,False
'2018-12-06T03:18:00',81.57,81.57,81.55,81.556,86.93,81.576,81.576,81.557,81.562,86.6,False
'2018-12-06T03:19:00',81.557,81.559,81.534,81.541,129.28,81.563,81.565,81.538,81.547,129.75,False
'2018-12-06T03:20:00',81.542,81.549,81.527,81.535,207.1,81.549,81.556,81.533,81.542,190.18,True
'2018-12-06T03:21:00',81.537,81.555,81.534,81.537,134.72,81.542,81.56,81.541,81.542,114.72,False
'2018-12-06T03:22:00',81.536,81.537,81.525,81.525,115.07,81.54,81.542,81.529,81.529,110.59,True
'2018-12-06T03:23:00',81.525,81.561,81.524,81.55,107.54,81.53,81.568,81.529,81.556,102.84,True
'2018-12-06T03:24:00',81.55,81.565,81.548,81.565,110.81,81.557,81.569,81.555,81.569,128.87,True
'2018-12-06T03:25:00',81.566,81.592,81.566,81.576,87.74,81.57,81.596,81.57,81.583,95.13,True
'2018-12-06T03:26:00',81.576,81.586,81.576,81.581,65.72,81.583,81.593,81.582,81.586,90.14,False
'2018-12-06T03:27:00',81.58,81.58,81.572,81.574,65.88,81.586,81.586,81.577,81.579,75.18,True
'2018-12-06T03:28:00',81.577,81.589,81.576,81.577,69.78,81.582,81.594,81.582,81.583,87.88,True
'2018-12-06T03:29:00',81.578,81.595,81.571,81.588,72.85,81.583,81.599,81.576,81.593,63.08,True
'2018-12-06T03:30:00',81.587,81.6,81.564,81.589,113.06,81.592,81.604,81.569,81.595,112.82,False
'2018-12-06T03:31:00',81.589,81.589,81.573,81.575,90.58,81.595,81.595,81.579,81.58,75.7,True
'2018-12-06T03:32:00',81.575,81.591,81.57,81.59,76.06,81.579,81.597,81.575,81.597,69.5,False
'2018-12-06T03:33:00',81.59,81.595,81.58,81.583,106.85,81.596,81.601,81.587,81.59,108.09,False
'2018-12-06T03:34:00',81.583,81.584,81.574,81.575,76.25,81.59,81.592,81.581,81.581,77.19,False
'2018-12-06T03:35:00',81.574,81.577,81.569,81.569,66.5,81.581,81.584,81.575,81.577,93.56,True
'2018-12-06T03:36:00',81.57,81.575,81.568,81.574,42.18,81.577,81.582,81.575,81.58,37.79,True
'2018-12-06T03:37:00',81.575,81.586,81.574,81.582,40.25,81.58,81.592,81.58,81.588,71.69,True
'2018-12-06T03:38:00',81.584,81.604,81.584,81.589,65.13,81.589,81.609,81.589,81.594,80.11,False
'2018-12-06T03:39:00',81.587,81.589,81.571,81.571,77.08,81.593,81.595,81.578,81.578,85.46,False
'2018-12-06T03:40:00',81.571,81.571,81.551,81.555,104.95,81.578,81.578,81.557,81.562,132.84,True
'2018-12-06T03:41:00',81.555,81.56,81.555,81.557,39.92,81.56,81.565,81.56,81.561,39.57,False
'2018-12-06T03:42:00',81.557,81.557,81.525,81.526,97.84,81.561,81.561,81.532,81.533,102.62,True
'2018-12-06T03:43:00',81.524,81.535,81.519,81.529,124.88,81.531,81.541,81.526,81.533,129.06,True
'2018-12-06T03:44:00',81.533,81.536,81.521,81.531,102.38,81.536,81.541,81.524,81.537,114.94,True
'2018-12-06T03:45:00',81.53,81.536,81.526,81.533,88.01,81.534,81.54,81.532,81.539,93.87,False
'2018-12-06T03:46:00',81.533,81.537,81.518,81.529,120.26,81.537,81.541,81.525,81.535,105.63,False
'2018-12-06T03:47:00',81.529,81.537,81.526,81.527,60.88,81.536,81.542,81.529,81.531,72.87,False
'2018-12-06T03:48:00',81.528,81.529,81.512,81.512,108.12,81.534,81.534,81.518,81.519,107.83,True
'2018-12-06T03:49:00',81.513,81.52,81.509,81.52,78.0,81.52,81.526,81.513,81.526,81.74,True
'2018-12-06T03:50:00',81.52,81.533,81.517,81.532,95.0,81.525,81.539,81.522,81.537,90.2,True
'2018-12-06T03:51:00',81.533,81.559,81.532,81.559,85.8,81.538,81.563,81.537,81.563,93.22,False
'2018-12-06T03:52:00',81.557,81.561,81.549,81.549,65.05,81.563,81.566,81.555,81.555,62.51,True
'2018-12-06T03:53:00',81.548,81.567,81.548,81.566,75.05,81.554,81.571,81.554,81.57,90.13,False
'2018-12-06T03:54:00',81.565,81.57,81.557,81.557,67.45,81.57,81.576,81.563,81.564,102.36,True
'2018-12-06T03:55:00',81.559,81.564,81.554,81.564,69.5,81.566,81.571,81.561,81.571,89.11,False
'2018-12-06T03:56:00',81.566,81.571,81.557,81.56,50.63,81.572,81.576,81.562,81.566,50.88,False
'2018-12-06T03:57:00',81.562,81.564,81.556,81.557,60.14,81.566,81.569,81.563,81.563,66.74,True
'2018-12-06T03:58:00',81.557,81.564,81.556,81.564,56.82,81.563,81.571,81.562,81.571,62.47,False
'2018-12-06T03:59:00',81.563,81.572,81.553,81.554,78.43,81.57,81.576,81.559,81.559,86.53,False
'2018-12-06T04:00:00',81.554,81.554,81.521,81.521,110.75,81.56,81.56,81.527,81.527,109.75,True
'2018-12-06T04:01:00',81.52,81.522,81.519,81.521,53.57,81.527,81.528,81.526,81.528,40.55,False
'2018-12-06T04:02:00',81.523,81.529,81.488,81.521,151.35,81.53,81.535,81.495,81.527,153.16,False
'2018-12-06T04:03:00',81.522,81.542,81.503,81.507,103.2,81.527,81.548,81.508,81.514,142.43,True
'2018-12-06T04:04:00',81.508,81.517,81.507,81.51,102.18,81.515,81.524,81.515,81.517,84.38,False
'2018-12-06T04:05:00',81.507,81.508,81.484,81.493,166.82,81.515,81.515,81.489,81.498,134.3,False
'2018-12-06T04:06:00',81.493,81.493,81.476,81.477,118.11,81.498,81.498,81.483,81.484,107.17,False
'2018-12-06T04:07:00',81.477,81.479,81.463,81.467,103.42,81.484,81.486,81.47,81.474,117.77,False
'2018-12-06T04:08:00',81.464,81.467,81.452,81.459,102.77,81.471,81.474,81.459,81.466,111.86,True
'2018-12-06T04:09:00',81.459,81.46,81.453,81.46,58.04,81.467,81.467,81.46,81.466,96.93,False
'2018-12-06T04:10:00',81.459,81.467,81.447,81.455,130.27,81.466,81.473,81.454,81.461,146.75,False
'2018-12-06T04:11:00',81.456,81.462,81.452,81.453,83.19,81.462,81.468,81.458,81.459,77.92,True
'2018-12-06T04:12:00',81.453,81.459,81.449,81.456,102.31,81.46,81.466,81.455,81.463,102.59,False
'2018-12-06T04:13:00',81.456,81.456,81.428,81.432,82.6,81.463,81.464,81.433,81.438,83.92,False
'2018-12-06T04:14:00',81.431,81.435,81.426,81.426,75.09,81.437,81.441,81.431,81.431,73.58,False
'2018-12-06T04:15:00',81.428,81.428,81.395,81.415,161.38,81.432,81.432,81.401,81.422,119.43,False
'2018-12-06T04:16:00',81.413,81.413,81.375,81.38,178.23,81.42,81.42,81.382,81.387,183.64,True
'2018-12-06T04:17:00',81.382,81.411,81.38,81.406,113.46,81.388,81.418,81.385,81.413,104.31,False
'2018-12-06T04:18:00',81.406,81.408,81.381,81.39,169.07,81.412,81.415,81.386,81.397,127.47,False
'2018-12-06T04:19:00',81.39,81.397,81.365,81.365,161.29,81.397,81.402,81.372,81.372,109.14,True
'2018-12-06T04:20:00',81.364,81.402,81.364,81.399,129.5,81.371,81.408,81.371,81.405,132.62,False
'2018-12-06T04:21:00',81.399,81.402,81.374,81.375,80.69,81.405,81.406,81.382,81.382,72.1,True
'2018-12-06T04:22:00',81.377,81.384,81.362,81.382,126.48,81.383,81.39,81.369,81.39,128.16,False
'2018-12-06T04:23:00',81.381,81.381,81.369,81.369,95.53,81.389,81.389,81.376,81.377,91.38,False
'2018-12-06T04:24:00',81.371,81.373,81.362,81.363,80.01,81.377,81.38,81.369,81.37,72.55,True
'2018-12-06T04:25:00',81.365,81.374,81.361,81.373,84.3,81.371,81.38,81.366,81.379,103.39,False
'2018-12-06T04:26:00',81.375,81.376,81.357,81.359,97.05,81.381,81.383,81.362,81.364,93.56,False
'2018-12-06T04:27:00',81.359,81.359,81.345,81.353,133.7,81.365,81.365,81.352,81.359,132.19,True
'2018-12-06T04:28:00',81.354,81.375,81.354,81.366,121.73,81.361,81.381,81.361,81.372,138.11,True
'2018-12-06T04:29:00',81.366,81.379,81.366,81.378,88.61,81.372,81.384,81.371,81.384,128.25,True
'2018-12-06T04:30:00',81.378,81.394,81.375,81.387,89.78,81.383,81.401,81.382,81.394,108.58,True
'2018-12-06T04:31:00',81.387,81.398,81.387,81.388,89.42,81.394,81.405,81.393,81.395,125.63,True
'2018-12-06T04:32:00',81.388,81.429,81.387,81.428,95.51,81.395,81.434,81.395,81.432,134.35,False
'2018-12-06T04:33:00',81.429,81.43,81.413,81.416,77.18,81.433,81.434,81.419,81.421,96.16,False
'2018-12-06T04:34:00',81.415,81.419,81.404,81.41,113.99,81.421,81.424,81.409,81.416,122.0,True
'2018-12-06T04:35:00',81.411,81.433,81.411,81.424,107.85,81.418,81.44,81.418,81.431,91.31,True
'2018-12-06T04:36:00',81.424,81.437,81.417,81.435,74.24,81.431,81.444,81.424,81.442,66.16,False
'2018-12-06T04:37:00',81.434,81.435,81.41,81.413,66.49,81.441,81.442,81.416,81.42,86.14,True
'2018-12-06T04:38:00',81.412,81.427,81.41,81.426,102.92,81.419,81.434,81.417,81.434,109.19,False
'2018-12-06T04:39:00',81.426,81.427,81.416,81.417,73.74,81.434,81.434,81.424,81.424,80.79,True
'2018-12-06T04:40:00',81.417,81.452,81.416,81.448,91.8,81.424,81.456,81.423,81.455,111.45,False
'2018-12-06T04:41:00',81.449,81.46,81.445,81.447,170.76,81.455,81.465,81.452,81.453,201.43,True
'2018-12-06T04:42:00',81.446,81.453,81.442,81.453,144.67,81.453,81.46,81.45,81.46,170.71,False
'2018-12-06T04:43:00',81.451,81.452,81.438,81.448,102.37,81.457,81.458,81.445,81.455,117.62,False
'2018-12-06T04:44:00',81.45,81.456,81.441,81.441,117.14,81.456,81.461,81.448,81.448,136.9,False
'2018-12-06T04:45:00',81.44,81.441,81.413,81.416,103.23,81.445,81.447,81.419,81.423,136.83,False
'2018-12-06T04:46:00',81.417,81.417,81.402,81.407,100.7,81.424,81.424,81.409,81.414,136.73,True
'2018-12-06T04:47:00',81.406,81.422,81.396,81.418,111.32,81.413,81.429,81.403,81.425,142.19,False
'2018-12-06T04:48:00',81.419,81.43,81.388,81.394,165.57,81.426,81.436,81.394,81.401,156.69,False
'2018-12-06T04:49:00',81.392,81.397,81.368,81.373,164.23,81.399,81.403,81.374,81.379,144.93,True
'2018-12-06T04:50:00',81.373,81.419,81.372,81.411,164.68,81.38,81.425,81.378,81.415,178.0,True
'2018-12-06T04:51:00',81.409,81.427,81.409,81.416,121.45,81.415,81.431,81.415,81.422,148.23,True
'2018-12-06T04:52:00',81.418,81.446,81.418,81.442,150.27,81.423,81.453,81.423,81.449,153.76,False
'2018-12-06T04:53:00',81.443,81.443,81.416,81.419,119.42,81.451,81.451,81.422,81.426,137.33,False
'2018-12-06T04:54:00',81.42,81.42,81.407,81.414,119.06,81.425,81.426,81.414,81.42,113.87,True
'2018-12-06T04:55:00',81.414,81.42,81.414,81.418,52.95,81.42,81.428,81.42,81.425,61.53,False
'2018-12-06T04:56:00',81.418,81.423,81.416,81.417,67.33,81.426,81.43,81.42,81.423,80.58,False
'2018-12-06T04:57:00',81.417,81.418,81.408,81.409,106.09,81.424,81.425,81.415,81.416,84.62,False
'2018-12-06T04:58:00',81.409,81.417,81.392,81.394,95.63,81.416,81.424,81.397,81.399,69.18,False
'2018-12-06T04:59:00',81.393,81.396,81.382,81.388,103.15,81.399,81.401,81.388,81.395,82.74,True
'2018-12-06T05:00:00',81.387,81.417,81.387,81.401,148.8,81.395,81.423,81.394,81.409,142.78,False
'2018-12-06T05:01:00',81.402,81.402,81.382,81.382,105.65,81.409,81.409,81.388,81.389,111.34,False
'2018-12-06T05:02:00',81.383,81.385,81.38,81.38,84.19,81.389,81.392,81.387,81.387,110.98,False
'2018-12-06T05:03:00',81.38,81.388,81.377,81.38,140.91,81.387,81.395,81.384,81.387,141.87,True
'2018-12-06T05:04:00',81.379,81.388,81.376,81.386,62.71,81.386,81.395,81.384,81.392,69.99,False
'2018-12-06T05:05:00',81.387,81.387,81.354,81.365,89.69,81.393,81.393,81.361,81.37,100.22,True
'2018-12-06T05:06:00',81.365,81.381,81.364,81.38,103.34,81.369,81.387,81.369,81.387,94.79,True
'2018-12-06T05:07:00',81.382,81.386,81.377,81.385,111.28,81.387,81.392,81.383,81.392,85.05,True
'2018-12-06T05:08:00',81.384,81.402,81.382,81.396,87.55,81.39,81.408,81.389,81.402,107.17,True
'2018-12-06T05:09:00',81.395,81.408,81.395,81.405,57.5,81.402,81.414,81.402,81.412,101.95,False
'2018-12-06T05:10:00',81.406,81.406,81.372,81.372,78.28,81.412,81.412,81.378,81.379,111.6,True
'2018-12-06T05:11:00',81.373,81.383,81.37,81.38,91.39,81.378,81.389,81.376,81.386,80.68,True
'2018-12-06T05:12:00',81.38,81.383,81.378,81.381,37.85,81.387,81.39,81.384,81.385,42.99,True
'2018-12-06T05:13:00',81.382,81.398,81.382,81.391,70.33,81.388,81.402,81.388,81.396,87.77,True
'2018-12-06T05:14:00',81.39,81.404,81.389,81.393,68.51,81.394,81.408,81.394,81.399,101.57,False
'2018-12-06T05:15:00',81.393,81.393,81.375,81.38,74.79,81.399,81.399,81.381,81.386,84.58,False
'2018-12-06T05:16:00',81.38,81.38,81.372,81.378,42.93,81.385,81.386,81.377,81.383,60.45,False
'2018-12-06T05:17:00',81.378,81.379,81.363,81.365,90.14,81.383,81.383,81.367,81.371,98.28,False
'2018-12-06T05:18:00',81.365,81.365,81.335,81.35,146.06,81.37,81.37,81.341,81.356,136.63,True
'2018-12-06T05:19:00',81.35,81.363,81.347,81.355,92.83,81.357,81.369,81.352,81.362,78.78,False
'2018-12-06T05:20:00',81.355,81.358,81.333,81.339,146.55,81.362,81.365,81.339,81.345,165.63,True
'2018-12-06T05:21:00',81.338,81.351,81.332,81.346,154.31,81.345,81.356,81.339,81.352,135.8,True
'2018-12-06T05:22:00',81.348,81.362,81.347,81.352,141.39,81.355,81.368,81.354,81.357,126.62,False
'2018-12-06T05:23:00',81.352,81.355,81.342,81.345,105.6,81.357,81.359,81.348,81.35,130.67,True
'2018-12-06T05:24:00',81.344,81.356,81.34,81.352,127.8,81.35,81.362,81.347,81.358,106.47,True
'2018-12-06T05:25:00',81.353,81.358,81.34,81.354,139.47,81.359,81.364,81.347,81.36,118.98,True
'2018-12-06T05:26:00',81.354,81.366,81.353,81.366,113.03,81.36,81.371,81.358,81.371,121.37,True
'2018-12-06T05:27:00',81.365,81.371,81.363,81.368,93.42,81.371,81.376,81.369,81.375,76.85,True
'2018-12-06T05:28:00',81.368,81.404,81.368,81.398,100.76,81.374,81.409,81.374,81.403,78.64,True
'2018-12-06T05:29:00',81.399,81.42,81.394,81.416,94.43,81.404,81.424,81.4,81.422,117.02,False
'2018-12-06T05:30:00',81.416,81.416,81.388,81.399,83.44,81.422,81.422,81.394,81.405,78.39,False
'2018-12-06T05:31:00',81.399,81.399,81.386,81.389,55.65,81.404,81.404,81.392,81.395,57.06,False
'2018-12-06T05:32:00',81.388,81.388,81.376,81.377,44.74,81.395,81.395,81.381,81.381,63.96,False
'2018-12-06T05:33:00',81.375,81.379,81.356,81.363,81.91,81.381,81.385,81.362,81.37,70.78,False
'2018-12-06T05:34:00',81.364,81.364,81.339,81.357,184.46,81.369,81.371,81.346,81.364,120.05,False
'2018-12-06T05:35:00',81.356,81.357,81.347,81.349,100.14,81.363,81.363,81.354,81.356,84.5,True
'2018-12-06T05:36:00',81.351,81.378,81.348,81.369,97.43,81.357,81.385,81.354,81.376,98.45,True
'2018-12-06T05:37:00',81.37,81.409,81.365,81.408,119.06,81.376,81.415,81.372,81.415,145.01,False
'2018-12-06T05:38:00',81.408,81.419,81.382,81.391,135.21,81.415,81.426,81.388,81.398,149.08,False
'2018-12-06T05:39:00',81.391,81.402,81.375,81.382,116.23,81.398,81.409,81.382,81.388,93.79,True
'2018-12-06T05:40:00',81.381,81.387,81.377,81.387,72.47,81.388,81.393,81.384,81.393,62.3,False
'2018-12-06T05:41:00',81.385,81.385,81.381,81.381,52.23,81.391,81.392,81.388,81.388,67.53,True
'2018-12-06T05:42:00',81.382,81.401,81.38,81.401,80.08,81.388,81.407,81.386,81.407,64.29,False
'2018-12-06T05:43:00',81.399,81.401,81.384,81.386,99.53,81.406,81.407,81.39,81.392,99.43,True
'2018-12-06T05:44:00',81.386,81.398,81.385,81.398,83.14,81.392,81.404,81.391,81.404,81.31,False
'2018-12-06T05:45:00',81.398,81.399,81.362,81.375,84.93,81.405,81.405,81.368,81.382,72.69,False
'2018-12-06T05:46:00',81.375,81.375,81.347,81.349,115.58,81.382,81.382,81.353,81.355,110.06,False
'2018-12-06T05:47:00',81.349,81.354,81.325,81.339,135.54,81.356,81.36,81.332,81.346,125.98,False
'2018-12-06T05:48:00',81.34,81.344,81.316,81.316,129.4,81.345,81.35,81.323,81.323,129.39,False
'2018-12-06T05:49:00',81.317,81.317,81.3,81.301,146.66,81.323,81.323,81.306,81.306,149.88,True
'2018-12-06T05:50:00',81.301,81.335,81.293,81.322,118.61,81.308,81.341,81.297,81.329,110.49,False
'2018-12-06T05:51:00',81.322,81.324,81.317,81.319,68.71,81.328,81.33,81.323,81.326,56.25,False
'2018-12-06T05:52:00',81.319,81.319,81.285,81.29,98.4,81.325,81.325,81.291,81.295,96.6,True
'2018-12-06T05:53:00',81.288,81.315,81.271,81.303,163.0,81.291,81.321,81.277,81.308,135.51,True
'2018-12-06T05:54:00',81.303,81.316,81.303,81.313,85.63,81.308,81.322,81.308,81.319,84.78,True
'2018-12-06T05:55:00',81.312,81.346,81.312,81.344,100.36,81.319,81.351,81.318,81.349,139.35,True
'2018-12-06T05:56:00',81.345,81.375,81.345,81.372,131.46,81.349,81.379,81.349,81.376,165.96,True
'2018-12-06T05:57:00',81.371,81.379,81.369,81.378,172.25,81.377,81.385,81.375,81.385,204.05,False
'2018-12-06T05:58:00',81.38,81.386,81.368,81.376,97.85,81.387,81.393,81.375,81.382,113.88,True
'2018-12-06T05:59:00',81.375,81.389,81.373,81.389,85.09,81.381,81.394,81.379,81.394,78.0,False
'2018-12-06T06:00:00',81.388,81.392,81.371,81.373,123.43,81.394,81.398,81.376,81.379,121.39,True
'2018-12-06T06:01:00',81.373,81.387,81.367,81.385,106.93,81.379,81.393,81.373,81.391,91.13,False
'2018-12-06T06:02:00',81.385,81.386,81.376,81.378,58.91,81.391,81.392,81.382,81.384,60.06,True
'2018-12-06T06:03:00',81.378,81.387,81.371,81.385,59.28,81.384,81.393,81.377,81.39,73.12,True
'2018-12-06T06:04:00',81.386,81.435,81.385,81.393,162.31,81.39,81.44,81.39,81.399,159.68,False
'2018-12-06T06:05:00',81.394,81.394,81.375,81.382,127.94,81.4,81.401,81.381,81.388,112.84,False
'2018-12-06T06:06:00',81.378,81.386,81.376,81.382,110.63,81.385,81.392,81.382,81.388,99.32,True
'2018-12-06T06:07:00',81.38,81.392,81.379,81.39,81.81,81.386,81.398,81.384,81.397,65.84,True
'2018-12-06T06:08:00',81.39,81.401,81.383,81.393,82.89,81.396,81.407,81.39,81.399,95.51,True
'2018-12-06T06:09:00',81.393,81.4,81.393,81.4,52.24,81.398,81.407,81.398,81.407,60.37,True
'2018-12-06T06:10:00',81.4,81.425,81.397,81.424,90.33,81.406,81.431,81.402,81.431,87.1,True
'2018-12-06T06:11:00',81.425,81.461,81.425,81.441,141.06,81.431,81.466,81.431,81.446,166.38,True
'2018-12-06T06:12:00',81.442,81.461,81.435,81.449,107.0,81.448,81.466,81.441,81.456,97.53,False
'2018-12-06T06:13:00',81.448,81.45,81.425,81.427,106.15,81.455,81.457,81.431,81.434,95.19,True
'2018-12-06T06:14:00',81.428,81.441,81.427,81.441,100.39,81.435,81.448,81.434,81.448,90.56,False
'2018-12-06T06:15:00',81.442,81.446,81.433,81.436,98.7,81.449,81.451,81.439,81.442,102.67,False
'2018-12-06T06:16:00',81.434,81.444,81.427,81.429,130.16,81.441,81.451,81.432,81.435,159.93,True
'2018-12-06T06:17:00',81.429,81.437,81.422,81.436,89.82,81.435,81.443,81.428,81.441,106.25,False
'2018-12-06T06:18:00',81.434,81.44,81.426,81.427,88.79,81.439,81.446,81.43,81.433,92.11,False
'2018-12-06T06:19:00',81.424,81.424,81.406,81.406,65.57,81.43,81.43,81.412,81.412,79.63,True
'2018-12-06T06:20:00',81.405,81.411,81.395,81.408,92.22,81.411,81.417,81.4,81.414,109.21,True
'2018-12-06T06:21:00',81.409,81.427,81.405,81.427,108.36,81.414,81.432,81.411,81.432,147.56,False
'2018-12-06T06:22:00',81.426,81.428,81.416,81.416,70.05,81.431,81.434,81.422,81.422,85.1,False
'2018-12-06T06:23:00',81.417,81.422,81.409,81.411,79.83,81.423,81.428,81.415,81.417,83.32,False
'2018-12-06T06:24:00',81.411,81.411,81.398,81.399,79.35,81.416,81.416,81.403,81.405,92.89,True
'2018-12-06T06:25:00',81.401,81.418,81.398,81.417,70.81,81.405,81.422,81.403,81.422,99.54,True
'2018-12-06T06:26:00',81.418,81.424,81.412,81.42,71.88,81.422,81.428,81.418,81.424,93.36,True
'2018-12-06T06:27:00',81.421,81.439,81.421,81.438,52.37,81.427,81.445,81.427,81.445,81.38,True
'2018-12-06T06:28:00',81.44,81.456,81.44,81.444,104.01,81.445,81.46,81.445,81.448,142.84,False
'2018-12-06T06:29:00',81.445,81.445,81.425,81.429,65.75,81.449,81.45,81.43,81.434,88.51,False
'2018-12-06T06:30:00',81.428,81.428,81.419,81.421,62.61,81.434,81.434,81.424,81.428,84.85,True
'2018-12-06T06:31:00',81.423,81.438,81.422,81.437,83.37,81.429,81.445,81.429,81.443,140.9,False
'2018-12-06T06:32:00',81.436,81.437,81.413,81.413,87.62,81.442,81.443,81.42,81.42,126.2,True
'2018-12-06T06:33:00',81.414,81.446,81.414,81.438,74.11,81.421,81.453,81.421,81.444,118.29,True
'2018-12-06T06:34:00',81.437,81.453,81.437,81.452,48.17,81.444,81.457,81.443,81.457,66.61,False
'2018-12-06T06:35:00',81.451,81.453,81.444,81.452,48.75,81.457,81.459,81.451,81.457,97.37,False
'2018-12-06T06:36:00',81.453,81.453,81.429,81.443,69.48,81.459,81.459,81.435,81.448,113.6,True
'2018-12-06T06:37:00',81.442,81.48,81.442,81.475,84.24,81.45,81.486,81.45,81.481,123.54,False
'2018-12-06T06:38:00',81.475,81.475,81.454,81.459,52.98,81.481,81.481,81.459,81.465,55.55,False
'2018-12-06T06:39:00',81.459,81.466,81.452,81.452,68.18,81.466,81.473,81.459,81.459,56.31,True
'2018-12-06T06:40:00',81.452,81.47,81.452,81.459,77.55,81.458,81.476,81.458,81.465,64.48,True
'2018-12-06T06:41:00',81.459,81.497,81.458,81.496,106.08,81.465,81.502,81.463,81.502,104.29,False
'2018-12-06T06:42:00',81.494,81.494,81.476,81.477,81.75,81.5,81.5,81.482,81.484,65.62,True
'2018-12-06T06:43:00',81.477,81.489,81.477,81.487,76.28,81.484,81.495,81.484,81.494,82.58,True
'2018-12-06T06:44:00',81.487,81.505,81.484,81.498,98.07,81.494,81.512,81.489,81.505,106.59,False
'2018-12-06T06:45:00',81.498,81.504,81.481,81.484,75.88,81.505,81.51,81.488,81.491,68.1,False
'2018-12-06T06:46:00',81.484,81.486,81.47,81.47,68.43,81.491,81.493,81.477,81.477,64.55,True
'2018-12-06T06:47:00',81.47,81.474,81.458,81.474,60.74,81.477,81.481,81.464,81.48,51.31,True
'2018-12-06T06:48:00',81.473,81.498,81.473,81.498,96.88,81.48,81.505,81.48,81.504,80.36,True
'2018-12-06T06:49:00',81.499,81.508,81.497,81.505,61.44,81.504,81.513,81.501,81.512,76.81,False
'2018-12-06T06:50:00',81.506,81.524,81.498,81.503,96.25,81.512,81.529,81.503,81.509,87.95,False
'2018-12-06T06:51:00',81.503,81.503,81.488,81.497,69.12,81.509,81.509,81.495,81.503,76.95,True
'2018-12-06T06:52:00',81.496,81.516,81.495,81.503,124.68,81.503,81.523,81.502,81.508,113.43,True
'2018-12-06T06:53:00',81.503,81.529,81.502,81.525,109.87,81.509,81.535,81.508,81.531,113.08,False
'2018-12-06T06:54:00',81.523,81.523,81.508,81.511,87.01,81.529,81.529,81.515,81.518,108.53,False
'2018-12-06T06:55:00',81.511,81.522,81.505,81.508,84.64,81.517,81.529,81.512,81.514,112.26,True
'2018-12-06T06:56:00',81.509,81.53,81.509,81.521,102.7,81.515,81.536,81.515,81.527,86.4,False
'2018-12-06T06:57:00',81.521,81.522,81.512,81.512,78.61,81.528,81.528,81.518,81.518,72.35,True
'2018-12-06T06:58:00',81.513,81.523,81.511,81.521,60.89,81.519,81.529,81.518,81.527,60.37,True
'2018-12-06T06:59:00',81.521,81.532,81.521,81.526,121.63,81.527,81.538,81.527,81.532,134.71,False
'2018-12-06T07:00:00',81.526,81.526,81.498,81.514,157.22,81.532,81.532,81.502,81.517,155.93,True
'2018-12-06T07:01:00',81.516,81.55,81.516,81.548,150.73,81.521,81.556,81.521,81.555,129.06,True
'2018-12-06T07:02:00',81.546,81.555,81.536,81.551,136.81,81.553,81.559,81.543,81.557,128.54,False
'2018-12-06T07:03:00',81.549,81.552,81.544,81.548,102.46,81.556,81.558,81.549,81.555,75.33,False
'2018-12-06T07:04:00',81.549,81.549,81.536,81.542,87.72,81.556,81.556,81.543,81.548,63.07,False
'2018-12-06T07:05:00',81.541,81.546,81.506,81.517,164.65,81.548,81.553,81.51,81.524,136.94,False
'2018-12-06T07:06:00',81.518,81.523,81.511,81.513,88.61,81.524,81.53,81.516,81.519,79.71,True
'2018-12-06T07:07:00',81.513,81.531,81.511,81.529,78.43,81.519,81.535,81.516,81.535,99.71,False
'2018-12-06T07:08:00',81.528,81.529,81.517,81.523,90.05,81.533,81.534,81.523,81.53,80.86,True
'2018-12-06T07:09:00',81.525,81.53,81.514,81.529,136.64,81.529,81.534,81.519,81.534,118.02,False
'2018-12-06T07:10:00',81.533,81.533,81.519,81.526,146.3,81.537,81.537,81.523,81.531,101.2,False
'2018-12-06T07:11:00',81.526,81.532,81.513,81.515,123.3,81.532,81.538,81.517,81.519,119.82,False
'2018-12-06T07:12:00',81.514,81.517,81.508,81.508,79.77,81.519,81.523,81.513,81.513,85.73,True
'2018-12-06T07:13:00',81.507,81.516,81.5,81.516,112.08,81.513,81.522,81.507,81.522,125.27,True
'2018-12-06T07:14:00',81.517,81.521,81.512,81.518,68.71,81.523,81.527,81.518,81.524,96.02,False
'2018-12-06T07:15:00',81.518,81.518,81.51,81.517,83.73,81.523,81.524,81.516,81.522,86.5,False
'2018-12-06T07:16:00',81.517,81.517,81.497,81.497,81.06,81.522,81.523,81.501,81.501,73.53,False
'2018-12-06T07:17:00',81.497,81.497,81.488,81.489,85.72,81.5,81.501,81.494,81.495,65.36,False
'2018-12-06T07:18:00',81.487,81.487,81.47,81.472,134.88,81.494,81.494,81.477,81.479,115.56,True
'2018-12-06T07:19:00',81.471,81.482,81.471,81.473,72.04,81.477,81.487,81.477,81.479,91.94,False
'2018-12-06T07:20:00',81.472,81.473,81.456,81.457,101.35,81.478,81.478,81.463,81.464,104.48,True
'2018-12-06T07:21:00',81.457,81.477,81.457,81.472,111.53,81.464,81.484,81.464,81.479,100.7,True
'2018-12-06T07:22:00',81.472,81.481,81.472,81.477,71.54,81.479,81.487,81.479,81.481,64.65,True
'2018-12-06T07:23:00',81.477,81.498,81.476,81.494,194.54,81.482,81.505,81.482,81.502,151.67,False
'2018-12-06T07:24:00',81.494,81.495,81.484,81.486,89.42,81.502,81.502,81.491,81.493,74.02,False
'2018-12-06T07:25:00',81.486,81.494,81.482,81.484,130.16,81.494,81.501,81.489,81.491,128.18,False
'2018-12-06T07:26:00',81.484,81.485,81.467,81.468,77.97,81.491,81.492,81.474,81.474,96.68,True
'2018-12-06T07:27:00',81.471,81.497,81.471,81.495,89.76,81.477,81.504,81.477,81.501,85.56,False
'2018-12-06T07:28:00',81.496,81.502,81.482,81.482,78.78,81.502,81.508,81.487,81.487,67.85,False
'2018-12-06T07:29:00',81.481,81.489,81.475,81.475,101.38,81.487,81.495,81.481,81.481,86.18,True
'2018-12-06T07:30:00',81.476,81.495,81.475,81.482,144.89,81.482,81.502,81.481,81.489,192.59,False
'2018-12-06T07:31:00',81.479,81.48,81.467,81.471,80.6,81.485,81.487,81.474,81.478,110.76,False
'2018-12-06T07:32:00',81.471,81.477,81.464,81.464,81.23,81.478,81.483,81.47,81.471,115.26,True
'2018-12-06T07:33:00',81.466,81.476,81.454,81.471,114.57,81.471,81.483,81.46,81.478,132.84,False
'2018-12-06T07:34:00',81.47,81.471,81.453,81.453,118.9,81.477,81.478,81.46,81.46,90.64,True
'2018-12-06T07:35:00',81.453,81.475,81.452,81.471,110.63,81.459,81.482,81.459,81.477,96.17,False
'2018-12-06T07:36:00',81.472,81.473,81.464,81.467,114.02,81.478,81.48,81.468,81.473,85.78,True
'2018-12-06T07:37:00',81.466,81.477,81.466,81.472,113.47,81.472,81.482,81.471,81.477,119.76,True
'2018-12-06T07:38:00',81.476,81.5,81.476,81.499,80.84,81.481,81.507,81.481,81.505,98.96,False
'2018-12-06T07:39:00',81.499,81.499,81.485,81.495,106.46,81.504,81.506,81.491,81.5,72.3,False
'2018-12-06T07:40:00',81.495,81.495,81.466,81.466,109.77,81.499,81.501,81.471,81.471,112.64,False
'2018-12-06T07:41:00',81.465,81.469,81.437,81.453,172.03,81.471,81.476,81.444,81.459,127.12,False
'2018-12-06T07:42:00',81.456,81.464,81.446,81.448,134.85,81.462,81.469,81.452,81.455,164.97,True
'2018-12-06T07:43:00',81.448,81.452,81.43,81.449,217.86,81.454,81.458,81.436,81.454,165.54,False
'2018-12-06T07:44:00',81.448,81.451,81.443,81.444,130.19,81.454,81.456,81.448,81.45,111.23,False
'2018-12-06T07:45:00',81.445,81.446,81.432,81.439,126.42,81.45,81.451,81.438,81.445,124.72,True
'2018-12-06T07:46:00',81.439,81.474,81.439,81.471,130.08,81.445,81.48,81.444,81.477,124.3,True
'2018-12-06T07:47:00',81.469,81.501,81.464,81.482,142.75,81.476,81.506,81.471,81.487,144.53,True
'2018-12-06T07:48:00',81.482,81.521,81.476,81.496,255.84,81.487,81.528,81.483,81.502,211.24,True
'2018-12-06T07:49:00',81.497,81.508,81.488,81.503,158.4,81.502,81.514,81.495,81.51,135.81,False
'2018-12-06T07:50:00',81.504,81.521,81.498,81.502,151.35,81.511,81.528,81.505,81.509,126.69,True
'2018-12-06T07:51:00',81.502,81.505,81.494,81.503,140.96,81.509,81.511,81.501,81.509,114.8,False
'2018-12-06T07:52:00',81.502,81.505,81.498,81.502,78.95,81.508,81.511,81.504,81.508,80.37,False
'2018-12-06T07:53:00',81.502,81.502,81.477,81.484,111.4,81.508,81.508,81.483,81.491,99.77,True
'2018-12-06T07:54:00',81.485,81.502,81.482,81.502,57.67,81.491,81.509,81.489,81.509,91.8,True
'2018-12-06T07:55:00',81.504,81.521,81.504,81.515,77.32,81.509,81.527,81.509,81.521,112.03,True
'2018-12-06T07:56:00',81.514,81.526,81.514,81.518,92.75,81.521,81.533,81.521,81.525,58.2,True
'2018-12-06T07:57:00',81.518,81.53,81.517,81.52,85.56,81.525,81.537,81.523,81.528,83.48,True
'2018-12-06T07:58:00',81.522,81.538,81.519,81.531,73.44,81.529,81.543,81.526,81.537,84.95,False
'2018-12-06T07:59:00',81.528,81.528,81.507,81.507,75.64,81.533,81.533,81.513,81.513,57.92,True
'2018-12-06T08:00:00',81.507,81.551,81.503,81.55,140.48,81.513,81.558,81.51,81.558,150.02,False
'2018-12-06T08:01:00',81.55,81.553,81.527,81.542,100.11,81.556,81.559,81.533,81.548,126.5,False
'2018-12-06T08:02:00',81.542,81.558,81.534,81.537,144.56,81.548,81.564,81.539,81.543,166.09,True
'2018-12-06T08:03:00',81.536,81.554,81.531,81.554,74.93,81.542,81.561,81.538,81.56,85.7,True
'2018-12-06T08:04:00',81.553,81.582,81.548,81.576,121.54,81.56,81.588,81.555,81.58,144.07,False
'2018-12-06T08:05:00',81.577,81.577,81.543,81.543,142.37,81.582,81.582,81.55,81.55,126.52,False
'2018-12-06T08:06:00',81.543,81.545,81.535,81.543,96.82,81.549,81.55,81.54,81.549,99.02,False
'2018-12-06T08:07:00',81.542,81.547,81.525,81.543,123.32,81.547,81.554,81.531,81.547,150.54,True
'2018-12-06T08:08:00',81.545,81.56,81.531,81.56,168.92,81.548,81.566,81.537,81.566,160.43,True
'2018-12-06T08:09:00',81.559,81.61,81.557,81.604,154.53,81.565,81.615,81.562,81.61,151.26,True
'2018-12-06T08:10:00',81.604,81.611,81.577,81.604,190.73,81.61,81.616,81.584,81.611,178.26,True
'2018-12-06T08:11:00',81.605,81.628,81.605,81.623,122.56,81.612,81.635,81.612,81.63,128.17,True
'2018-12-06T08:12:00',81.622,81.639,81.617,81.634,171.91,81.629,81.646,81.623,81.64,138.79,True
'2018-12-06T08:13:00',81.634,81.667,81.622,81.65,218.78,81.641,81.674,81.629,81.657,205.04,True
'2018-12-06T08:14:00',81.65,81.663,81.637,81.657,180.57,81.657,81.669,81.644,81.662,197.78,True
'2018-12-06T08:15:00',81.658,81.671,81.65,81.658,190.06,81.665,81.677,81.655,81.663,210.66,True
'2018-12-06T08:16:00',81.659,81.702,81.659,81.701,192.06,81.663,81.708,81.663,81.706,194.38,True
'2018-12-06T08:17:00',81.701,81.731,81.701,81.725,184.4,81.706,81.736,81.706,81.73,227.27,True
'2018-12-06T08:18:00',81.724,81.845,81.724,81.845,289.59,81.729,81.85,81.729,81.85,323.06,False
'2018-12-06T08:19:00',81.845,81.847,81.799,81.818,237.9,81.851,81.853,81.805,81.823,273.63,True
'2018-12-06T08:20:00',81.823,81.85,81.818,81.828,230.29,81.828,81.856,81.821,81.832,227.91,True
'2018-12-06T08:21:00',81.827,81.839,81.806,81.839,210.7,81.832,81.843,81.81,81.843,217.52,False
'2018-12-06T08:22:00',81.842,81.868,81.817,81.817,214.52,81.845,81.874,81.822,81.822,218.74,True
'2018-12-06T08:23:00',81.816,81.854,81.8,81.852,241.73,81.821,81.86,81.805,81.857,230.33,False
'2018-12-06T08:24:00',81.854,81.858,81.833,81.85,193.7,81.859,81.863,81.837,81.855,225.83,False
'2018-12-06T08:25:00',81.85,81.865,81.804,81.807,176.68,81.855,81.87,81.808,81.813,231.09,False
'2018-12-06T08:26:00',81.806,81.812,81.771,81.783,147.02,81.811,81.817,81.776,81.789,197.56,False
'2018-12-06T08:27:00',81.783,81.79,81.77,81.77,87.57,81.789,81.795,81.776,81.776,111.0,True
'2018-12-06T08:28:00',81.769,81.784,81.767,81.78,108.83,81.775,81.79,81.772,81.785,153.62,False
'2018-12-06T08:29:00',81.782,81.787,81.751,81.752,135.54,81.787,81.792,81.757,81.758,189.44,False
'2018-12-06T08:30:00',81.752,81.752,81.698,81.712,180.58,81.758,81.758,81.704,81.716,206.9,True
'2018-12-06T08:31:00',81.713,81.772,81.709,81.767,197.96,81.718,81.777,81.714,81.771,208.39,True
'2018-12-06T08:32:00',81.768,81.785,81.746,81.785,135.45,81.772,81.79,81.75,81.79,172.38,True
'2018-12-06T08:33:00',81.788,81.812,81.786,81.812,112.91,81.792,81.817,81.79,81.817,122.26,False
'2018-12-06T08:34:00',81.811,81.811,81.766,81.775,124.75,81.816,81.816,81.771,81.779,138.1,True
'2018-12-06T08:35:00',81.774,81.832,81.774,81.827,120.8,81.779,81.837,81.779,81.832,148.19,False
'2018-12-06T08:36:00',81.828,81.828,81.804,81.804,54.08,81.832,81.832,81.809,81.809,69.93,False
'2018-12-06T08:37:00',81.803,81.803,81.772,81.784,95.7,81.808,81.808,81.777,81.789,103.5,True
'2018-12-06T08:38:00',81.786,81.819,81.786,81.816,137.87,81.79,81.823,81.79,81.82,157.29,False
'2018-12-06T08:39:00',81.815,81.816,81.792,81.799,121.69,81.82,81.821,81.797,81.803,149.13,True
'2018-12-06T08:40:00',81.799,81.848,81.799,81.82,124.82,81.804,81.852,81.804,81.826,135.13,False
'2018-12-06T08:41:00',81.82,81.821,81.794,81.795,141.12,81.825,81.826,81.798,81.8,132.68,False
'2018-12-06T08:42:00',81.795,81.795,81.774,81.788,117.16,81.8,81.8,81.778,81.793,120.54,False
'2018-12-06T08:43:00',81.791,81.8,81.775,81.778,152.17,81.795,81.804,81.78,81.783,146.92,False
'2018-12-06T08:44:00',81.779,81.784,81.764,81.766,148.79,81.784,81.789,81.768,81.772,135.21,True
'2018-12-06T08:45:00',81.767,81.79,81.763,81.783,150.4,81.771,81.796,81.768,81.788,131.2,True
'2018-12-06T08:46:00',81.782,81.789,81.764,81.784,178.69,81.786,81.794,81.769,81.788,139.77,True
'2018-12-06T08:47:00',81.784,81.792,81.761,81.791,130.86,81.788,81.796,81.766,81.794,119.39,True
'2018-12-06T08:48:00',81.79,81.805,81.789,81.792,147.6,81.794,81.81,81.794,81.797,130.85,True
'2018-12-06T08:49:00',81.794,81.814,81.794,81.812,209.4,81.798,81.819,81.798,81.817,137.8,False
'2018-12-06T08:50:00',81.812,81.823,81.81,81.812,148.37,81.818,81.828,81.815,81.817,134.3,False
'2018-12-06T08:51:00',81.812,81.812,81.786,81.795,167.95,81.817,81.817,81.79,81.8,137.23,False
'2018-12-06T08:52:00',81.796,81.799,81.79,81.795,143.53,81.8,81.805,81.795,81.799,118.47,True
'2018-12-06T08:53:00',81.793,81.816,81.793,81.812,128.19,81.797,81.821,81.797,81.817,141.21,False
'2018-12-06T08:54:00',81.81,81.818,81.805,81.811,102.6,81.815,81.823,81.81,81.816,133.34,False
'2018-12-06T08:55:00',81.812,81.813,81.783,81.783,146.28,81.816,81.818,81.788,81.788,172.07,False
'2018-12-06T08:56:00',81.782,81.782,81.76,81.773,170.03,81.787,81.787,81.765,81.778,151.98,True
'2018-12-06T08:57:00',81.774,81.794,81.774,81.792,146.92,81.778,81.799,81.778,81.796,159.43,False
'2018-12-06T08:58:00',81.789,81.801,81.776,81.789,185.08,81.794,81.806,81.78,81.793,214.1,False
'2018-12-06T08:59:00',81.79,81.797,81.776,81.788,178.39,81.794,81.802,81.781,81.792,201.0,False
'2018-12-06T09:00:00',81.789,81.809,81.774,81.783,242.23,81.795,81.814,81.779,81.788,243.58,False
'2018-12-06T09:01:00',81.784,81.788,81.736,81.747,218.98,81.788,81.792,81.74,81.752,223.93,True
'2018-12-06T09:02:00',81.753,81.774,81.748,81.753,176.74,81.757,81.779,81.753,81.758,174.1,True
'2018-12-06T09:03:00',81.754,81.807,81.75,81.794,238.35,81.759,81.812,81.754,81.799,206.54,False
'2018-12-06T09:04:00',81.793,81.794,81.774,81.779,143.75,81.798,81.799,81.778,81.784,130.65,False
'2018-12-06T09:05:00',81.778,81.794,81.761,81.767,208.59,81.782,81.799,81.766,81.771,169.7,True
'2018-12-06T09:06:00',81.768,81.796,81.768,81.796,197.97,81.774,81.8,81.773,81.8,202.3,False
'2018-12-06T09:07:00',81.796,81.796,81.751,81.76,149.94,81.799,81.799,81.755,81.764,130.59,False
'2018-12-06T09:08:00',81.761,81.767,81.72,81.732,206.91,81.764,81.771,81.724,81.737,179.43,False
'2018-12-06T09:09:00',81.731,81.734,81.717,81.722,184.65,81.735,81.737,81.722,81.727,156.49,True
'2018-12-06T09:10:00',81.722,81.727,81.718,81.725,158.86,81.726,81.731,81.722,81.729,179.1,False
'2018-12-06T09:11:00',81.724,81.724,81.687,81.695,161.44,81.729,81.729,81.691,81.7,171.93,False
'2018-12-06T09:12:00',81.694,81.704,81.67,81.679,184.66,81.698,81.708,81.675,81.684,161.18,False
'2018-12-06T09:13:00',81.681,81.697,81.673,81.673,170.27,81.685,81.701,81.677,81.677,140.5,True
'2018-12-06T09:14:00',81.673,81.709,81.673,81.705,186.88,81.677,81.714,81.677,81.709,175.99,True
'2018-12-06T09:15:00',81.705,81.715,81.7,81.709,143.04,81.71,81.72,81.704,81.713,138.82,False
'2018-12-06T09:16:00',81.707,81.711,81.686,81.686,110.26,81.712,81.716,81.69,81.69,115.78,True
'2018-12-06T09:17:00',81.684,81.706,81.674,81.706,138.07,81.689,81.711,81.679,81.71,144.73,False
'2018-12-06T09:18:00',81.705,81.717,81.671,81.682,190.43,81.71,81.722,81.676,81.687,166.82,False
'2018-12-06T09:19:00',81.681,81.69,81.674,81.679,152.0,81.686,81.694,81.679,81.684,133.4,False
'2018-12-06T09:20:00',81.678,81.686,81.661,81.661,132.88,81.684,81.691,81.665,81.665,136.85,False
'2018-12-06T09:21:00',81.662,81.666,81.656,81.657,124.13,81.667,81.671,81.66,81.661,126.3,True
'2018-12-06T09:22:00',81.657,81.671,81.657,81.665,128.76,81.662,81.676,81.662,81.67,120.95,False
'2018-12-06T09:23:00',81.664,81.668,81.662,81.663,148.61,81.668,81.674,81.665,81.667,133.05,False
'2018-12-06T09:24:00',81.661,81.667,81.644,81.661,122.97,81.665,81.67,81.648,81.666,119.9,True
'2018-12-06T09:25:00',81.664,81.706,81.655,81.701,181.15,81.668,81.71,81.659,81.704,151.95,False
'2018-12-06T09:26:00',81.7,81.711,81.677,81.687,152.17,81.704,81.716,81.681,81.69,152.03,False
'2018-12-06T09:27:00',81.685,81.694,81.662,81.662,178.91,81.69,81.698,81.667,81.668,151.37,True
'2018-12-06T09:28:00',81.662,81.672,81.65,81.672,125.31,81.667,81.678,81.654,81.678,117.08,False
'2018-12-06T09:29:00',81.673,81.686,81.66,81.665,156.74,81.678,81.691,81.666,81.672,148.12,False
'2018-12-06T09:30:00',81.666,81.669,81.647,81.659,107.22,81.673,81.675,81.653,81.665,114.32,True
'2018-12-06T09:31:00',81.66,81.678,81.659,81.678,114.27,81.666,81.683,81.665,81.683,134.53,True
'2018-12-06T09:32:00',81.678,81.686,81.673,81.686,134.25,81.684,81.692,81.677,81.692,121.08,False
'2018-12-06T09:33:00',81.686,81.694,81.68,81.686,116.19,81.69,81.699,81.684,81.691,94.24,True
'2018-12-06T09:34:00',81.686,81.694,81.679,81.692,118.83,81.69,81.699,81.683,81.696,134.51,False
'2018-12-06T09:35:00',81.692,81.699,81.687,81.687,111.83,81.698,81.703,81.692,81.692,112.74,True
'2018-12-06T09:36:00',81.689,81.699,81.685,81.694,89.99,81.693,81.704,81.69,81.698,106.58,True
'2018-12-06T09:37:00',81.692,81.696,81.687,81.695,97.36,81.697,81.701,81.693,81.7,83.84,True
'2018-12-06T09:38:00',81.695,81.717,81.691,81.715,105.13,81.7,81.722,81.696,81.72,90.28,True
'2018-12-06T09:39:00',81.714,81.724,81.705,81.724,111.59,81.72,81.728,81.71,81.728,127.08,False
'2018-12-06T09:40:00',81.722,81.722,81.7,81.713,129.67,81.727,81.727,81.705,81.718,131.96,False
'2018-12-06T09:41:00',81.711,81.711,81.7,81.7,108.74,81.716,81.717,81.705,81.706,130.95,False
'2018-12-06T09:42:00',81.702,81.706,81.686,81.692,117.77,81.707,81.711,81.691,81.697,131.43,False
'2018-12-06T09:43:00',81.691,81.691,81.661,81.663,120.05,81.696,81.697,81.665,81.668,115.99,True
'2018-12-06T09:44:00',81.665,81.682,81.663,81.676,110.3,81.67,81.687,81.669,81.681,114.22,False
'2018-12-06T09:45:00',81.676,81.684,81.665,81.665,105.89,81.681,81.69,81.67,81.67,123.23,False
'2018-12-06T09:46:00',81.663,81.673,81.646,81.66,133.41,81.668,81.678,81.651,81.665,142.57,False
'2018-12-06T09:47:00',81.659,81.66,81.64,81.655,149.82,81.663,81.665,81.644,81.66,125.65,False
'2018-12-06T09:48:00',81.654,81.654,81.632,81.632,127.47,81.659,81.659,81.637,81.638,99.65,False
'2018-12-06T09:49:00',81.632,81.634,81.619,81.624,145.05,81.637,81.638,81.623,81.628,125.43,False
'2018-12-06T09:50:00',81.623,81.629,81.582,81.583,254.54,81.628,81.633,81.586,81.587,202.15,False
'2018-12-06T09:51:00',81.582,81.588,81.571,81.579,202.56,81.588,81.592,81.575,81.584,181.02,False
'2018-12-06T09:52:00',81.579,81.59,81.57,81.571,194.84,81.584,81.595,81.575,81.575,142.94,False
'2018-12-06T09:53:00',81.571,81.576,81.552,81.552,170.5,81.576,81.582,81.557,81.557,146.26,False
'2018-12-06T09:54:00',81.552,81.552,81.534,81.541,150.04,81.557,81.557,81.54,81.546,129.99,False
'2018-12-06T09:55:00',81.542,81.549,81.529,81.534,246.18,81.547,81.555,81.533,81.54,182.46,True
'2018-12-06T09:56:00',81.535,81.555,81.535,81.548,141.12,81.541,81.56,81.539,81.552,109.74,True
'2018-12-06T09:57:00',81.546,81.563,81.538,81.555,150.25,81.55,81.567,81.543,81.559,128.63,True
'2018-12-06T09:58:00',81.556,81.572,81.552,81.566,150.1,81.559,81.575,81.557,81.57,168.33,False
'2018-12-06T09:59:00',81.567,81.571,81.555,81.555,123.86,81.571,81.575,81.559,81.559,145.46,False
'2018-12-06T10:00:00',81.555,81.557,81.535,81.544,166.47,81.559,81.56,81.539,81.549,146.3,True
'2018-12-06T10:01:00',81.544,81.553,81.538,81.55,183.57,81.55,81.558,81.543,81.555,141.12,False
'2018-12-06T10:02:00',81.547,81.547,81.376,81.407,298.51,81.55,81.551,81.38,81.413,293.28,True
'2018-12-06T10:03:00',81.404,81.42,81.382,81.419,270.5,81.411,81.425,81.387,81.425,236.26,False
'2018-12-06T10:04:00',81.417,81.435,81.386,81.396,212.4,81.423,81.44,81.39,81.401,210.51,False
'2018-12-06T10:05:00',81.397,81.4,81.365,81.369,184.42,81.401,81.405,81.369,81.374,187.5,True
'2018-12-06T10:06:00',81.368,81.383,81.359,81.376,147.51,81.373,81.387,81.364,81.381,116.72,False
'2018-12-06T10:07:00',81.374,81.38,81.328,81.338,186.46,81.379,81.386,81.333,81.342,223.34,False
'2018-12-06T10:08:00',81.337,81.338,81.3,81.321,217.92,81.34,81.343,81.304,81.326,219.33,False
'2018-12-06T10:09:00',81.322,81.33,81.306,81.315,150.69,81.327,81.334,81.312,81.32,141.78,True
'2018-12-06T10:10:00',81.314,81.332,81.312,81.331,161.1,81.318,81.337,81.318,81.336,184.02,False
'2018-12-06T10:11:00',81.331,81.339,81.322,81.33,140.57,81.336,81.344,81.326,81.334,139.13,False
'2018-12-06T10:12:00',81.329,81.331,81.32,81.328,176.41,81.333,81.336,81.324,81.332,130.84,True
'2018-12-06T10:13:00',81.328,81.359,81.328,81.359,205.96,81.333,81.364,81.333,81.363,156.1,False
'2018-12-06T10:14:00',81.358,81.361,81.337,81.346,162.17,81.363,81.365,81.342,81.35,142.64,True
'2018-12-06T10:15:00',81.346,81.387,81.343,81.387,163.49,81.351,81.392,81.348,81.392,144.68,True
'2018-12-06T10:16:00',81.389,81.402,81.379,81.393,186.68,81.394,81.406,81.383,81.398,144.24,True
'2018-12-06T10:17:00',81.395,81.41,81.395,81.409,121.73,81.399,81.415,81.399,81.414,96.38,True
'2018-12-06T10:18:00',81.41,81.427,81.407,81.416,170.22,81.415,81.431,81.412,81.421,166.13,False
'2018-12-06T10:19:00',81.415,81.419,81.397,81.398,124.34,81.419,81.423,81.402,81.403,131.86,False
'2018-12-06T10:20:00',81.398,81.402,81.384,81.388,153.66,81.402,81.407,81.389,81.394,142.06,True
'2018-12-06T10:21:00',81.391,81.412,81.39,81.41,160.73,81.395,81.417,81.394,81.415,168.81,False
'2018-12-06T10:22:00',81.411,81.411,81.367,81.373,148.76,81.415,81.416,81.373,81.377,156.08,True
'2018-12-06T10:23:00',81.374,81.39,81.367,81.39,111.97,81.378,81.394,81.372,81.394,135.27,True
'2018-12-06T10:24:00',81.389,81.41,81.385,81.398,143.04,81.393,81.414,81.39,81.403,132.96,True
'2018-12-06T10:25:00',81.397,81.409,81.39,81.401,170.1,81.403,81.414,81.395,81.406,191.36,False
'2018-12-06T10:26:00',81.403,81.411,81.379,81.381,141.52,81.408,81.416,81.384,81.386,157.71,False
'2018-12-06T10:27:00',81.382,81.382,81.348,81.37,120.77,81.388,81.388,81.352,81.375,155.53,True
'2018-12-06T10:28:00',81.371,81.388,81.366,81.385,145.48,81.375,81.393,81.371,81.391,137.13,False
'2018-12-06T10:29:00',81.385,81.393,81.382,81.382,165.01,81.39,81.398,81.385,81.388,189.22,True
'2018-12-06T10:30:00',81.381,81.409,81.381,81.406,145.62,81.387,81.413,81.387,81.41,155.8,False
'2018-12-06T10:31:00',81.405,81.406,81.384,81.387,126.08,81.41,81.41,81.389,81.393,124.74,True
'2018-12-06T10:32:00',81.388,81.416,81.382,81.415,150.79,81.392,81.421,81.386,81.421,137.51,False
'2018-12-06T10:33:00',81.415,81.427,81.411,81.411,147.7,81.42,81.432,81.416,81.416,107.56,True
'2018-12-06T10:34:00',81.41,81.427,81.408,81.425,163.95,81.415,81.431,81.413,81.429,132.18,False
'2018-12-06T10:35:00',81.423,81.427,81.395,81.395,157.13,81.428,81.432,81.4,81.4,133.41,True
'2018-12-06T10:36:00',81.396,81.411,81.396,81.402,124.15,81.4,81.416,81.4,81.407,108.9,False
'2018-12-06T10:37:00',81.405,81.415,81.379,81.38,156.35,81.41,81.421,81.383,81.384,159.56,False
'2018-12-06T10:38:00',81.381,81.383,81.356,81.375,125.35,81.386,81.388,81.362,81.38,128.94,False
'2018-12-06T10:39:00',81.374,81.378,81.347,81.347,126.65,81.38,81.383,81.352,81.352,114.6,True
'2018-12-06T10:40:00',81.343,81.356,81.325,81.35,192.17,81.348,81.361,81.328,81.355,182.41,False
'2018-12-06T10:41:00',81.348,81.348,81.324,81.33,168.07,81.354,81.354,81.329,81.334,150.4,False
'2018-12-06T10:42:00',81.326,81.346,81.319,81.328,148.61,81.332,81.352,81.323,81.333,122.3,True
'2018-12-06T10:43:00',81.328,81.345,81.32,81.345,167.55,81.333,81.349,81.324,81.349,135.87,True
'2018-12-06T10:44:00',81.346,81.368,81.346,81.353,163.56,81.35,81.373,81.35,81.358,127.46,False
'2018-12-06T10:45:00',81.354,81.356,81.327,81.34,178.25,81.359,81.361,81.332,81.345,171.61,False
'2018-12-06T10:46:00',81.34,81.34,81.307,81.312,164.66,81.344,81.344,81.311,81.317,156.88,True
'2018-12-06T10:47:00',81.317,81.35,81.313,81.335,138.77,81.322,81.355,81.318,81.34,124.2,True
'2018-12-06T10:48:00',81.333,81.349,81.333,81.339,96.49,81.338,81.354,81.337,81.343,103.45,False
'2018-12-06T10:49:00',81.339,81.339,81.278,81.282,199.28,81.343,81.343,81.283,81.287,183.35,False
'2018-12-06T10:50:00',81.282,81.291,81.278,81.278,192.73,81.287,81.295,81.283,81.283,177.62,False
'2018-12-06T10:51:00',81.278,81.28,81.249,81.25,159.28,81.282,81.285,81.253,81.254,126.22,True
'2018-12-06T10:52:00',81.252,81.268,81.244,81.264,177.78,81.255,81.273,81.249,81.268,186.77,False
'2018-12-06T10:53:00',81.264,81.279,81.251,81.26,154.59,81.269,81.284,81.256,81.266,164.88,True
'2018-12-06T10:54:00',81.261,81.267,81.243,81.263,154.68,81.266,81.271,81.248,81.268,156.5,False
'2018-12-06T10:55:00',81.263,81.263,81.22,81.231,233.36,81.267,81.267,81.224,81.235,209.62,True
'2018-12-06T10:56:00',81.228,81.246,81.222,81.234,195.06,81.232,81.249,81.226,81.238,130.95,False
'2018-12-06T10:57:00',81.233,81.243,81.226,81.231,194.59,81.237,81.247,81.231,81.235,149.17,False
'2018-12-06T10:58:00',81.231,81.235,81.206,81.211,157.15,81.236,81.239,81.211,81.216,109.6,False
'2018-12-06T10:59:00',81.211,81.211,81.182,81.199,187.2,81.215,81.216,81.187,81.204,187.48,True
'2018-12-06T11:00:00',81.197,81.229,81.192,81.222,186.9,81.203,81.234,81.198,81.227,156.3,False
'2018-12-06T11:01:00',81.221,81.224,81.197,81.201,183.03,81.225,81.229,81.203,81.207,150.44,False
'2018-12-06T11:02:00',81.203,81.211,81.189,81.196,152.33,81.207,81.214,81.194,81.202,118.19,False
'2018-12-06T11:03:00',81.195,81.208,81.193,81.195,135.15,81.2,81.213,81.197,81.199,126.18,False
'2018-12-06T11:04:00',81.196,81.204,81.165,81.178,224.15,81.2,81.208,81.169,81.183,184.65,True
'2018-12-06T11:05:00',81.177,81.197,81.172,81.191,184.27,81.181,81.201,81.176,81.196,152.3,False
'2018-12-06T11:06:00',81.192,81.193,81.175,81.175,128.01,81.197,81.198,81.18,81.18,114.58,True
'2018-12-06T11:07:00',81.176,81.197,81.171,81.195,148.94,81.181,81.202,81.175,81.198,139.5,True
'2018-12-06T11:08:00',81.195,81.208,81.191,81.205,129.15,81.199,81.211,81.194,81.21,134.71,True
'2018-12-06T11:09:00',81.205,81.218,81.205,81.212,110.29,81.209,81.223,81.209,81.217,89.02,False
'2018-12-06T11:10:00',81.211,81.223,81.203,81.209,151.27,81.216,81.228,81.208,81.214,140.71,True
'2018-12-06T11:11:00',81.208,81.214,81.187,81.21,132.09,81.214,81.216,81.193,81.214,146.87,False
'2018-12-06T11:12:00',81.21,81.213,81.199,81.204,93.21,81.213,81.218,81.203,81.208,85.51,True
'2018-12-06T11:13:00',81.204,81.212,81.197,81.209,133.96,81.208,81.217,81.202,81.213,109.07,True
'2018-12-06T11:14:00',81.21,81.223,81.205,81.218,77.33,81.214,81.228,81.209,81.223,77.57,False
'2018-12-06T11:15:00',81.216,81.216,81.185,81.187,153.23,81.221,81.221,81.191,81.191,140.71,False
'2018-12-06T11:16:00',81.187,81.197,81.18,81.18,158.65,81.191,81.201,81.184,81.184,144.65,True
'2018-12-06T11:17:00',81.179,81.187,81.173,81.187,132.03,81.183,81.191,81.178,81.19,143.37,False
'2018-12-06T11:18:00',81.186,81.19,81.18,81.185,99.93,81.19,81.194,81.184,81.19,104.11,False
'2018-12-06T11:19:00',81.186,81.188,81.164,81.164,119.24,81.191,81.192,81.17,81.17,112.56,True
'2018-12-06T11:20:00',81.163,81.183,81.161,81.183,134.11,81.168,81.188,81.166,81.188,136.0,False
'2018-12-06T11:21:00',81.183,81.19,81.169,81.171,151.79,81.187,81.195,81.175,81.178,150.67,False
'2018-12-06T11:22:00',81.176,81.176,81.166,81.167,71.64,81.181,81.181,81.172,81.172,61.62,False
'2018-12-06T11:23:00',81.167,81.17,81.155,81.156,111.66,81.171,81.175,81.159,81.161,97.04,False
'2018-12-06T11:24:00',81.158,81.158,81.137,81.144,133.06,81.162,81.162,81.141,81.148,142.41,True
'2018-12-06T11:25:00',81.142,81.186,81.123,81.185,232.36,81.146,81.192,81.128,81.19,199.2,False
'2018-12-06T11:26:00',81.184,81.186,81.158,81.163,134.47,81.19,81.19,81.164,81.169,130.77,True
'2018-12-06T11:27:00',81.164,81.169,81.161,81.164,107.75,81.169,81.174,81.166,81.169,94.72,True
'2018-12-06T11:28:00',81.165,81.178,81.156,81.167,136.16,81.17,81.183,81.16,81.172,102.87,False
'2018-12-06T11:29:00',81.167,81.173,81.141,81.145,201.51,81.173,81.177,81.145,81.15,188.45,False
'2018-12-06T11:30:00',81.147,81.147,81.087,81.102,266.25,81.151,81.152,81.093,81.107,233.53,True
'2018-12-06T11:31:00',81.102,81.148,81.102,81.133,161.31,81.107,81.152,81.107,81.137,138.77,False
'2018-12-06T11:32:00',81.133,81.151,81.127,81.132,166.24,81.139,81.154,81.131,81.136,148.96,False
'2018-12-06T11:33:00',81.132,81.136,81.123,81.123,137.48,81.136,81.142,81.128,81.129,116.83,True
'2018-12-06T11:34:00',81.123,81.14,81.114,81.139,150.23,81.128,81.144,81.119,81.144,138.36,True
'2018-12-06T11:35:00',81.14,81.176,81.133,81.176,172.14,81.145,81.181,81.137,81.181,144.1,True
'2018-12-06T11:36:00',81.177,81.188,81.172,81.185,119.84,81.182,81.193,81.177,81.19,99.27,False
'2018-12-06T11:37:00',81.183,81.188,81.162,81.166,140.08,81.187,81.193,81.166,81.171,109.89,False
'2018-12-06T11:38:00',81.166,81.176,81.16,81.162,160.43,81.17,81.181,81.164,81.167,112.22,True
'2018-12-06T11:39:00',81.163,81.183,81.161,81.183,106.26,81.166,81.187,81.166,81.187,82.61,False
'2018-12-06T11:40:00',81.182,81.186,81.178,81.18,112.54,81.186,81.19,81.182,81.185,76.48,True
'2018-12-06T11:41:00',81.181,81.193,81.178,81.192,82.65,81.185,81.199,81.182,81.196,72.93,False
'2018-12-06T11:42:00',81.191,81.193,81.17,81.173,148.69,81.196,81.197,81.175,81.178,113.76,True
'2018-12-06T11:43:00',81.173,81.183,81.169,81.18,121.96,81.178,81.189,81.174,81.184,96.76,False
'2018-12-06T11:44:00',81.183,81.187,81.175,81.178,83.9,81.187,81.192,81.179,81.183,79.03,False
'2018-12-06T11:45:00',81.18,81.182,81.159,81.165,113.8,81.185,81.186,81.164,81.169,103.41,True
'2018-12-06T11:46:00',81.165,81.169,81.162,81.165,67.79,81.169,81.174,81.166,81.17,81.79,False
'2018-12-06T11:47:00',81.164,81.166,81.156,81.164,78.97,81.168,81.171,81.161,81.168,79.1,True
'2018-12-06T11:48:00',81.164,81.181,81.161,81.174,104.14,81.169,81.185,81.167,81.178,99.51,True
'2018-12-06T11:49:00',81.174,81.194,81.174,81.188,117.15,81.178,81.198,81.178,81.193,109.07,True
'2018-12-06T11:50:00',81.187,81.2,81.187,81.199,114.54,81.192,81.205,81.192,81.204,90.66,False
'2018-12-06T11:51:00',81.199,81.203,81.183,81.196,139.44,81.201,81.208,81.187,81.2,144.43,False
'2018-12-06T11:52:00',81.196,81.199,81.179,81.179,121.19,81.201,81.204,81.184,81.185,107.29,False
'2018-12-06T11:53:00',81.18,81.184,81.161,81.165,107.45,81.186,81.19,81.166,81.171,107.98,True
'2018-12-06T11:54:00',81.166,81.175,81.164,81.168,105.18,81.172,81.179,81.169,81.174,91.07,True
'2018-12-06T11:55:00',81.168,81.184,81.166,81.184,167.04,81.172,81.189,81.171,81.188,155.79,True
'2018-12-06T11:56:00',81.183,81.202,81.179,81.194,146.1,81.187,81.206,81.183,81.199,165.65,False
'2018-12-06T11:57:00',81.194,81.195,81.17,81.172,110.36,81.199,81.199,81.175,81.177,110.76,True
'2018-12-06T11:58:00',81.173,81.2,81.173,81.2,112.97,81.179,81.205,81.179,81.205,87.04,True
'2018-12-06T11:59:00',81.197,81.231,81.195,81.221,191.26,81.201,81.235,81.199,81.226,167.21,True
'2018-12-06T12:00:00',81.224,81.227,81.203,81.227,127.23,81.228,81.232,81.207,81.232,110.65,True
'2018-12-06T12:01:00',81.228,81.245,81.212,81.245,121.45,81.232,81.25,81.216,81.25,125.26,False
'2018-12-06T12:02:00',81.245,81.257,81.209,81.209,120.93,81.25,81.261,81.214,81.215,137.68,False
'2018-12-06T12:03:00',81.208,81.209,81.197,81.198,97.8,81.213,81.213,81.202,81.202,85.26,True
'2018-12-06T12:04:00',81.2,81.212,81.194,81.198,111.74,81.204,81.215,81.197,81.203,118.57,False
'2018-12-06T12:05:00',81.198,81.198,81.164,81.18,111.27,81.203,81.203,81.169,81.185,138.19,False
'2018-12-06T12:06:00',81.18,81.186,81.174,81.18,88.09,81.185,81.19,81.179,81.185,101.22,True
'2018-12-06T12:07:00',81.181,81.186,81.176,81.186,76.97,81.185,81.192,81.181,81.192,123.94,True
'2018-12-06T12:08:00',81.187,81.216,81.187,81.216,81.89,81.191,81.221,81.191,81.221,83.94,True
'2018-12-06T12:09:00',81.217,81.227,81.213,81.222,83.92,81.221,81.232,81.217,81.227,106.34,False
'2018-12-06T12:10:00',81.223,81.228,81.198,81.201,119.49,81.229,81.233,81.203,81.207,93.24,True
'2018-12-06T12:11:00',81.202,81.226,81.202,81.225,95.16,81.206,81.231,81.206,81.23,105.22,False
'2018-12-06T12:12:00',81.225,81.235,81.221,81.223,106.18,81.23,81.24,81.225,81.227,119.93,True
'2018-12-06T12:13:00',81.223,81.236,81.217,81.235,132.02,81.228,81.241,81.222,81.24,116.72,False
'2018-12-06T12:14:00',81.234,81.234,81.215,81.231,128.34,81.239,81.239,81.218,81.234,132.24,True
'2018-12-06T12:15:00',81.232,81.242,81.229,81.236,102.61,81.236,81.247,81.234,81.24,96.75,False
'2018-12-06T12:16:00',81.237,81.237,81.217,81.222,104.0,81.241,81.241,81.221,81.226,116.56,False
'2018-12-06T12:17:00',81.222,81.233,81.216,81.218,89.27,81.228,81.237,81.22,81.223,118.54,True
'2018-12-06T12:18:00',81.219,81.234,81.219,81.224,85.51,81.223,81.239,81.223,81.229,111.22,True
'2018-12-06T12:19:00',81.225,81.236,81.225,81.225,113.08,81.229,81.242,81.229,81.23,122.73,False
'2018-12-06T12:20:00',81.224,81.225,81.22,81.223,53.44,81.229,81.23,81.225,81.228,56.1,False
'2018-12-06T12:21:00',81.223,81.223,81.205,81.207,87.65,81.228,81.228,81.21,81.211,74.22,False
'2018-12-06T12:22:00',81.208,81.209,81.193,81.193,92.37,81.212,81.213,81.198,81.198,101.82,True
'2018-12-06T12:23:00',81.194,81.202,81.193,81.201,74.6,81.198,81.207,81.198,81.207,99.57,False
'2018-12-06T12:24:00',81.201,81.207,81.192,81.192,113.96,81.206,81.212,81.196,81.196,123.39,True
'2018-12-06T12:25:00',81.191,81.22,81.191,81.22,164.89,81.196,81.225,81.196,81.224,125.94,True
'2018-12-06T12:26:00',81.22,81.233,81.213,81.232,150.41,81.226,81.238,81.218,81.236,125.01,True
'2018-12-06T12:27:00',81.233,81.246,81.232,81.242,114.63,81.237,81.251,81.236,81.247,113.73,False
'2018-12-06T12:28:00',81.242,81.245,81.22,81.22,103.21,81.246,81.25,81.225,81.225,94.95,False
'2018-12-06T12:29:00',81.221,81.224,81.216,81.216,115.4,81.226,81.229,81.221,81.221,110.54,False
'2018-12-06T12:30:00',81.216,81.218,81.209,81.213,130.37,81.221,81.223,81.214,81.218,129.66,False
'2018-12-06T12:31:00',81.212,81.214,81.204,81.21,69.03,81.217,81.219,81.21,81.215,89.54,False
'2018-12-06T12:32:00',81.208,81.211,81.201,81.207,69.31,81.213,81.216,81.206,81.212,69.0,False
'2018-12-06T12:33:00',81.207,81.211,81.197,81.205,105.48,81.211,81.215,81.201,81.21,101.62,True
'2018-12-06T12:34:00',81.205,81.214,81.202,81.211,92.37,81.21,81.218,81.208,81.216,100.87,False
'2018-12-06T12:35:00',81.21,81.217,81.206,81.21,125.88,81.215,81.222,81.212,81.215,112.89,False
'2018-12-06T12:36:00',81.211,81.215,81.2,81.21,81.63,81.216,81.22,81.205,81.215,110.05,False
'2018-12-06T12:37:00',81.209,81.209,81.186,81.186,112.5,81.213,81.213,81.191,81.191,126.99,True
'2018-12-06T12:38:00',81.187,81.197,81.186,81.197,108.41,81.192,81.201,81.191,81.201,114.07,False
'2018-12-06T12:39:00',81.195,81.199,81.181,81.182,74.51,81.2,81.204,81.186,81.187,77.93,True
'2018-12-06T12:40:00',81.181,81.192,81.179,81.191,67.74,81.187,81.197,81.184,81.196,79.41,True
'2018-12-06T12:41:00',81.193,81.212,81.189,81.207,114.48,81.197,81.216,81.194,81.212,118.47,False
'2018-12-06T12:42:00',81.208,81.208,81.197,81.202,77.61,81.212,81.212,81.201,81.207,87.5,True
'2018-12-06T12:43:00',81.202,81.221,81.201,81.215,87.74,81.207,81.226,81.205,81.219,79.9,False
'2018-12-06T12:44:00',81.215,81.219,81.195,81.202,101.94,81.219,81.224,81.2,81.208,100.64,True
'2018-12-06T12:45:00',81.203,81.222,81.2,81.219,129.43,81.208,81.226,81.204,81.224,122.44,False
'2018-12-06T12:46:00',81.216,81.225,81.208,81.218,86.33,81.221,81.231,81.212,81.223,75.98,True
'2018-12-06T12:47:00',81.223,81.239,81.219,81.231,113.07,81.227,81.243,81.223,81.236,121.62,False
'2018-12-06T12:48:00',81.231,81.236,81.218,81.222,127.72,81.236,81.24,81.223,81.228,139.94,True
'2018-12-06T12:49:00',81.224,81.238,81.219,81.237,121.33,81.229,81.242,81.224,81.242,114.03,False
'2018-12-06T12:50:00',81.239,81.243,81.232,81.236,97.51,81.244,81.248,81.237,81.241,135.03,True
'2018-12-06T12:51:00',81.235,81.246,81.233,81.246,40.38,81.241,81.251,81.238,81.251,52.71,False
'2018-12-06T12:52:00',81.245,81.256,81.232,81.233,76.33,81.251,81.26,81.238,81.238,87.16,True
'2018-12-06T12:53:00',81.233,81.237,81.227,81.235,96.92,81.237,81.243,81.232,81.24,100.29,False
'2018-12-06T12:54:00',81.236,81.237,81.227,81.234,95.24,81.241,81.243,81.233,81.24,87.6,True
'2018-12-06T12:55:00',81.234,81.259,81.234,81.258,104.01,81.24,81.264,81.239,81.263,81.52,True
'2018-12-06T12:56:00',81.258,81.267,81.251,81.267,63.43,81.264,81.271,81.255,81.271,83.81,False
'2018-12-06T12:57:00',81.266,81.272,81.262,81.264,71.55,81.27,81.276,81.267,81.27,61.24,True
'2018-12-06T12:58:00',81.266,81.279,81.265,81.277,133.68,81.271,81.284,81.27,81.283,93.95,False
'2018-12-06T12:59:00',81.276,81.276,81.258,81.265,89.93,81.281,81.281,81.263,81.269,92.66,False
'2018-12-06T13:00:00',81.266,81.275,81.261,81.261,96.86,81.272,81.28,81.266,81.266,84.91,False
'2018-12-06T13:01:00',81.263,81.263,81.252,81.258,72.4,81.268,81.268,81.257,81.263,75.29,False
'2018-12-06T13:02:00',81.257,81.257,81.24,81.251,96.78,81.262,81.262,81.247,81.257,87.91,False
'2018-12-06T13:03:00',81.251,81.255,81.244,81.249,65.8,81.257,81.261,81.249,81.254,71.94,False
'2018-12-06T13:04:00',81.248,81.249,81.234,81.238,78.05,81.253,81.255,81.24,81.243,67.5,True
'2018-12-06T13:05:00',81.238,81.246,81.23,81.238,80.72,81.243,81.25,81.235,81.244,69.79,True
'2018-12-06T13:06:00',81.238,81.246,81.236,81.239,102.69,81.243,81.251,81.242,81.244,88.96,False
'2018-12-06T13:07:00',81.239,81.24,81.228,81.237,118.99,81.245,81.246,81.232,81.242,92.62,False
'2018-12-06T13:08:00',81.239,81.241,81.228,81.236,110.33,81.244,81.246,81.233,81.242,96.64,False
'2018-12-06T13:09:00',81.237,81.245,81.233,81.236,80.26,81.242,81.249,81.238,81.242,111.19,True
'2018-12-06T13:10:00',81.236,81.269,81.236,81.259,146.1,81.241,81.274,81.241,81.264,166.03,False
'2018-12-06T13:11:00',81.259,81.263,81.254,81.255,71.82,81.265,81.268,81.259,81.26,91.99,True
'2018-12-06T13:12:00',81.254,81.276,81.252,81.273,133.53,81.259,81.281,81.257,81.28,152.86,False
'2018-12-06T13:13:00',81.273,81.275,81.264,81.269,92.58,81.279,81.28,81.27,81.275,105.49,True
'2018-12-06T13:14:00',81.269,81.28,81.266,81.27,150.8,81.274,81.285,81.271,81.275,105.48,False
'2018-12-06T13:15:00',81.269,81.272,81.26,81.265,117.0,81.274,81.277,81.265,81.27,92.64,True
'2018-12-06T13:16:00',81.266,81.274,81.259,81.266,149.02,81.271,81.279,81.263,81.272,112.17,True
'2018-12-06T13:17:00',81.266,81.276,81.266,81.27,63.69,81.272,81.281,81.272,81.275,66.17,False
'2018-12-06T13:18:00',81.269,81.27,81.259,81.266,90.16,81.274,81.275,81.263,81.27,88.85,True
'2018-12-06T13:19:00',81.266,81.27,81.258,81.27,121.69,81.272,81.275,81.262,81.275,83.64,True
'2018-12-06T13:20:00',81.269,81.296,81.269,81.292,119.8,81.274,81.301,81.274,81.298,137.87,False
'2018-12-06T13:21:00',81.288,81.288,81.277,81.284,69.11,81.291,81.291,81.283,81.29,75.89,False
'2018-12-06T13:22:00',81.283,81.287,81.276,81.279,74.63,81.289,81.293,81.281,81.283,77.8,False
'2018-12-06T13:23:00',81.279,81.279,81.256,81.264,98.18,81.284,81.284,81.261,81.269,105.99,True
'2018-12-06T13:24:00',81.265,81.274,81.263,81.267,93.5,81.27,81.279,81.268,81.272,100.03,True
'2018-12-06T13:25:00',81.268,81.273,81.265,81.272,47.26,81.272,81.277,81.27,81.277,56.33,False
'2018-12-06T13:26:00',81.273,81.274,81.262,81.262,85.14,81.277,81.278,81.266,81.266,111.47,True
'2018-12-06T13:27:00',81.26,81.272,81.255,81.269,86.29,81.264,81.276,81.259,81.273,111.21,True
'2018-12-06T13:28:00',81.269,81.285,81.269,81.285,74.38,81.273,81.289,81.273,81.289,78.39,True
'2018-12-06T13:29:00',81.285,81.319,81.28,81.308,141.98,81.289,81.324,81.285,81.315,114.41,True
'2018-12-06T13:30:00',81.308,81.336,81.307,81.321,142.86,81.314,81.341,81.313,81.326,128.64,True
'2018-12-06T13:31:00',81.322,81.332,81.32,81.332,124.31,81.327,81.338,81.325,81.336,113.02,False
'2018-12-06T13:32:00',81.331,81.335,81.309,81.309,86.42,81.337,81.34,81.313,81.313,96.04,True
'2018-12-06T13:33:00',81.309,81.319,81.298,81.312,99.4,81.314,81.323,81.302,81.317,104.75,False
'2018-12-06T13:34:00',81.312,81.312,81.303,81.307,94.99,81.316,81.316,81.308,81.313,112.21,True
'2018-12-06T13:35:00',81.307,81.322,81.305,81.316,81.53,81.312,81.327,81.31,81.321,83.84,False
'2018-12-06T13:36:00',81.318,81.318,81.29,81.3,100.13,81.322,81.322,81.296,81.306,123.61,True
'2018-12-06T13:37:00',81.296,81.322,81.296,81.309,140.06,81.301,81.327,81.301,81.314,136.0,False
'2018-12-06T13:38:00',81.308,81.312,81.3,81.3,93.25,81.314,81.317,81.304,81.305,115.73,False
'2018-12-06T13:39:00',81.3,81.302,81.28,81.288,112.27,81.305,81.307,81.285,81.293,107.49,True
'2018-12-06T13:40:00',81.287,81.301,81.285,81.301,107.45,81.292,81.306,81.29,81.306,81.96,False
'2018-12-06T13:41:00',81.301,81.302,81.283,81.287,83.81,81.306,81.307,81.288,81.292,64.46,False
'2018-12-06T13:42:00',81.286,81.287,81.261,81.264,89.44,81.292,81.292,81.267,81.269,103.33,True
'2018-12-06T13:43:00',81.264,81.272,81.263,81.266,110.56,81.27,81.276,81.268,81.272,102.95,True
'2018-12-06T13:44:00',81.268,81.275,81.267,81.268,101.04,81.272,81.279,81.272,81.272,100.34,False
'2018-12-06T13:45:00',81.268,81.268,81.26,81.263,101.94,81.274,81.274,81.266,81.267,67.45,False
'2018-12-06T13:46:00',81.261,81.261,81.238,81.245,114.02,81.266,81.267,81.243,81.25,92.52,True
'2018-12-06T13:47:00',81.246,81.25,81.242,81.248,102.05,81.251,81.255,81.247,81.253,59.51,True
'2018-12-06T13:48:00',81.25,81.25,81.238,81.249,64.35,81.254,81.254,81.244,81.254,64.91,True
'2018-12-06T13:49:00',81.25,81.256,81.25,81.252,39.88,81.254,81.261,81.254,81.257,38.04,False
'2018-12-06T13:50:00',81.248,81.248,81.232,81.234,63.89,81.252,81.252,81.237,81.239,81.67,False
'2018-12-06T13:51:00',81.235,81.248,81.223,81.232,122.87,81.239,81.253,81.228,81.236,150.38,True
'2018-12-06T13:52:00',81.233,81.251,81.233,81.246,89.21,81.237,81.255,81.237,81.251,117.34,True
'2018-12-06T13:53:00',81.247,81.254,81.245,81.249,82.75,81.252,81.26,81.25,81.253,105.17,True
'2018-12-06T13:54:00',81.249,81.254,81.247,81.252,57.01,81.254,81.258,81.251,81.256,53.22,False
'2018-12-06T13:55:00',81.25,81.255,81.24,81.243,73.7,81.256,81.26,81.245,81.248,85.38,True
'2018-12-06T13:56:00',81.244,81.253,81.243,81.246,120.6,81.249,81.259,81.247,81.25,123.32,True
'2018-12-06T13:57:00',81.247,81.251,81.242,81.249,75.96,81.253,81.256,81.246,81.253,75.93,False
'2018-12-06T13:58:00',81.248,81.25,81.23,81.232,115.92,81.253,81.255,81.236,81.237,124.93,False
'2018-12-06T13:59:00',81.235,81.235,81.219,81.22,91.46,81.239,81.24,81.223,81.224,98.95,True
'2018-12-06T14:00:00',81.22,81.249,81.22,81.247,132.65,81.225,81.253,81.225,81.251,97.89,True
'2018-12-06T14:01:00',81.249,81.257,81.247,81.25,137.38,81.254,81.262,81.252,81.253,97.63,True
'2018-12-06T14:02:00',81.249,81.26,81.245,81.259,126.67,81.255,81.264,81.25,81.264,163.62,True
'2018-12-06T14:03:00',81.259,81.268,81.254,81.266,131.86,81.264,81.274,81.259,81.271,134.13,True
'2018-12-06T14:04:00',81.265,81.275,81.264,81.274,83.05,81.27,81.28,81.268,81.279,88.05,False
'2018-12-06T14:05:00',81.275,81.275,81.256,81.257,133.04,81.28,81.28,81.26,81.262,127.27,False
'2018-12-06T14:06:00',81.257,81.267,81.246,81.254,136.48,81.262,81.272,81.25,81.259,146.83,False
'2018-12-06T14:07:00',81.252,81.259,81.246,81.252,133.95,81.257,81.264,81.25,81.258,130.42,True
'2018-12-06T14:08:00',81.252,81.264,81.252,81.257,117.68,81.257,81.269,81.256,81.263,114.61,False
'2018-12-06T14:09:00',81.256,81.256,81.245,81.254,110.62,81.262,81.262,81.251,81.259,95.42,True
'2018-12-06T14:10:00',81.255,81.255,81.249,81.254,47.06,81.259,81.26,81.255,81.26,54.14,True
'2018-12-06T14:11:00',81.255,81.266,81.252,81.263,82.12,81.26,81.271,81.257,81.268,114.98,True
'2018-12-06T14:12:00',81.263,81.27,81.263,81.268,40.83,81.268,81.274,81.268,81.273,50.46,True
'2018-12-06T14:13:00',81.268,81.28,81.262,81.273,68.47,81.272,81.284,81.268,81.278,73.95,True
'2018-12-06T14:14:00',81.274,81.308,81.271,81.307,121.51,81.279,81.328,81.276,81.328,130.52,True
'2018-12-06T14:15:00',81.305,81.328,81.292,81.323,162.07,81.328,81.333,81.297,81.327,186.01,True
'2018-12-06T14:16:00',81.325,81.347,81.322,81.345,135.11,81.33,81.353,81.327,81.35,135.86,True
'2018-12-06T14:17:00',81.344,81.361,81.342,81.353,131.15,81.349,81.366,81.347,81.358,139.48,False
'2018-12-06T14:18:00',81.354,81.354,81.331,81.333,151.88,81.359,81.359,81.336,81.337,182.66,True
'2018-12-06T14:19:00',81.334,81.368,81.326,81.359,176.08,81.337,81.374,81.33,81.364,212.26,True
'2018-12-06T14:20:00',81.354,81.374,81.351,81.362,258.83,81.358,81.379,81.355,81.366,251.22,False
'2018-12-06T14:21:00',81.362,81.362,81.328,81.338,220.12,81.367,81.367,81.332,81.343,172.89,True
'2018-12-06T14:22:00',81.337,81.371,81.337,81.368,221.09,81.342,81.376,81.341,81.373,192.21,True
'2018-12-06T14:23:00',81.366,81.381,81.361,81.368,125.54,81.371,81.386,81.366,81.374,106.5,True
'2018-12-06T14:24:00',81.368,81.369,81.355,81.369,115.71,81.373,81.375,81.36,81.374,99.8,False
'2018-12-06T14:25:00',81.369,81.369,81.356,81.367,135.88,81.374,81.374,81.36,81.372,106.56,True
'2018-12-06T14:26:00',81.368,81.372,81.359,81.372,132.06,81.373,81.377,81.364,81.377,91.12,False
'2018-12-06T14:27:00',81.371,81.372,81.354,81.355,58.96,81.377,81.377,81.359,81.36,55.84,True
'2018-12-06T14:28:00',81.357,81.369,81.357,81.367,58.82,81.362,81.374,81.362,81.371,37.75,False
'2018-12-06T14:29:00',81.367,81.367,81.354,81.361,74.66,81.372,81.374,81.363,81.373,62.26,False
'2018-12-06T14:30:00',81.36,81.361,81.335,81.341,88.07,81.372,81.372,81.34,81.346,95.79,True
'2018-12-06T14:31:00',81.337,81.359,81.335,81.359,126.18,81.343,81.364,81.339,81.364,137.87,False
'2018-12-06T14:32:00',81.36,81.361,81.339,81.344,120.16,81.365,81.365,81.343,81.349,90.3,False
'2018-12-06T14:33:00',81.344,81.356,81.323,81.34,283.6,81.348,81.359,81.328,81.345,212.47,True
'2018-12-06T14:34:00',81.339,81.352,81.339,81.345,172.26,81.344,81.358,81.344,81.351,161.34,True
'2018-12-06T14:35:00',81.347,81.355,81.325,81.349,303.73,81.352,81.36,81.332,81.353,258.9,False
'2018-12-06T14:36:00',81.348,81.356,81.344,81.346,195.46,81.352,81.361,81.348,81.349,183.64,True
'2018-12-06T14:37:00',81.343,81.354,81.338,81.346,193.2,81.346,81.358,81.342,81.35,197.71,True
'2018-12-06T14:38:00',81.345,81.35,81.331,81.347,246.05,81.35,81.354,81.335,81.352,199.82,False
'2018-12-06T14:39:00',81.346,81.349,81.337,81.342,173.48,81.351,81.353,81.342,81.346,157.41,False
'2018-12-06T14:40:00',81.341,81.35,81.332,81.337,160.62,81.345,81.353,81.336,81.341,156.83,False
'2018-12-06T14:41:00',81.336,81.339,81.324,81.328,171.21,81.341,81.344,81.329,81.333,149.66,False
'2018-12-06T14:42:00',81.33,81.331,81.303,81.307,203.23,81.334,81.334,81.308,81.311,158.72,False
'2018-12-06T14:43:00',81.306,81.31,81.291,81.298,137.92,81.311,81.314,81.296,81.304,139.54,True
'2018-12-06T14:44:00',81.298,81.306,81.295,81.302,164.89,81.303,81.311,81.299,81.307,186.21,False
'2018-12-06T14:45:00',81.302,81.311,81.286,81.296,185.03,81.307,81.316,81.29,81.301,155.47,True
'2018-12-06T14:46:00',81.294,81.299,81.282,81.298,197.59,81.299,81.304,81.287,81.303,183.27,False
'2018-12-06T14:47:00',81.296,81.301,81.279,81.284,176.63,81.302,81.305,81.284,81.288,146.47,False
'2018-12-06T14:48:00',81.285,81.286,81.269,81.279,115.28,81.29,81.291,81.274,81.284,118.88,False
'2018-12-06T14:49:00',81.28,81.28,81.244,81.26,165.48,81.285,81.285,81.248,81.265,152.68,False
'2018-12-06T14:50:00',81.26,81.27,81.237,81.242,150.01,81.265,81.275,81.242,81.247,163.47,True
'2018-12-06T14:51:00',81.238,81.262,81.235,81.261,119.19,81.242,81.267,81.24,81.265,170.29,True
'2018-12-06T14:52:00',81.262,81.279,81.259,81.268,125.13,81.266,81.284,81.264,81.272,135.7,True
'2018-12-06T14:53:00',81.268,81.28,81.261,81.28,144.57,81.273,81.285,81.266,81.285,112.13,True
'2018-12-06T14:54:00',81.281,81.286,81.274,81.283,148.92,81.286,81.292,81.279,81.287,122.64,False
'2018-12-06T14:55:00',81.284,81.291,81.275,81.279,146.92,81.288,81.295,81.28,81.284,132.03,False
'2018-12-06T14:56:00',81.278,81.278,81.255,81.255,152.25,81.283,81.284,81.26,81.26,111.69,False
'2018-12-06T14:57:00',81.255,81.26,81.239,81.243,117.83,81.26,81.265,81.243,81.248,96.41,False
'2018-12-06T14:58:00',81.243,81.244,81.194,81.195,162.63,81.248,81.25,81.198,81.198,157.06,False
'2018-12-06T14:59:00',81.198,81.209,81.181,81.19,229.37,81.203,81.214,81.185,81.195,208.54,True
'2018-12-06T15:00:00',81.189,81.207,81.183,81.204,207.53,81.194,81.212,81.188,81.209,177.1,False
'2018-12-06T15:01:00',81.204,81.209,81.192,81.195,138.43,81.208,81.215,81.197,81.2,116.83,True
'2018-12-06T15:02:00',81.196,81.205,81.188,81.201,132.69,81.201,81.21,81.191,81.205,111.52,False
'2018-12-06T15:03:00',81.201,81.212,81.191,81.2,174.58,81.206,81.216,81.196,81.205,140.65,False
'2018-12-06T15:04:00',81.201,81.205,81.195,81.2,148.14,81.206,81.209,81.2,81.203,170.72,True
'2018-12-06T15:05:00',81.202,81.221,81.199,81.202,155.81,81.206,81.226,81.204,81.206,185.85,True
'2018-12-06T15:06:00',81.203,81.218,81.202,81.212,161.37,81.207,81.223,81.206,81.217,127.84,False
'2018-12-06T15:07:00',81.214,81.225,81.192,81.211,270.41,81.219,81.23,81.196,81.216,252.28,False
'2018-12-06T15:08:00',81.208,81.213,81.184,81.198,230.11,81.212,81.218,81.187,81.202,234.64,False
'2018-12-06T15:09:00',81.198,81.202,81.18,81.187,218.22,81.203,81.205,81.185,81.191,193.86,False
'2018-12-06T15:10:00',81.185,81.191,81.171,81.176,219.49,81.19,81.196,81.176,81.181,210.81,False
'2018-12-06T15:11:00',81.175,81.175,81.136,81.141,184.79,81.179,81.179,81.14,81.146,174.98,True
'2018-12-06T15:12:00',81.142,81.156,81.134,81.151,215.32,81.147,81.161,81.138,81.156,227.58,True
'2018-12-06T15:13:00',81.15,81.202,81.142,81.175,282.06,81.155,81.207,81.147,81.18,284.94,True
'2018-12-06T15:14:00',81.176,81.183,81.168,81.177,185.44,81.18,81.187,81.174,81.181,226.1,True
'2018-12-06T15:15:00',81.175,81.205,81.166,81.201,190.41,81.18,81.21,81.171,81.206,225.87,False
'2018-12-06T15:16:00',81.202,81.215,81.181,81.182,206.8,81.208,81.22,81.186,81.187,191.3,True
'2018-12-06T15:17:00',81.182,81.212,81.18,81.2,185.71,81.187,81.216,81.185,81.205,194.6,True
'2018-12-06T15:18:00',81.201,81.213,81.193,81.204,197.47,81.205,81.218,81.197,81.208,177.97,False
'2018-12-06T15:19:00',81.205,81.214,81.193,81.196,176.85,81.21,81.219,81.198,81.201,161.01,False
'2018-12-06T15:20:00',81.195,81.202,81.177,81.185,168.53,81.201,81.207,81.182,81.19,192.56,False
'2018-12-06T15:21:00',81.185,81.188,81.167,81.169,156.61,81.189,81.192,81.172,81.173,152.36,False
'2018-12-06T15:22:00',81.171,81.173,81.156,81.157,177.2,81.173,81.177,81.161,81.161,158.72,False
'2018-12-06T15:23:00',81.156,81.167,81.139,81.15,166.62,81.16,81.171,81.143,81.154,190.72,False
'2018-12-06T15:24:00',81.146,81.146,81.125,81.128,135.22,81.151,81.151,81.13,81.133,154.49,False
'2018-12-06T15:25:00',81.127,81.128,81.102,81.119,205.84,81.131,81.133,81.106,81.123,164.5,True
'2018-12-06T15:26:00',81.118,81.137,81.117,81.131,208.31,81.123,81.141,81.122,81.137,142.36,True
'2018-12-06T15:27:00',81.131,81.134,81.12,81.132,190.98,81.136,81.139,81.125,81.138,143.02,True
'2018-12-06T15:28:00',81.131,81.148,81.126,81.138,182.43,81.136,81.153,81.131,81.142,178.21,False
'2018-12-06T15:29:00',81.135,81.135,81.106,81.117,193.55,81.139,81.139,81.11,81.121,206.13,True
'2018-12-06T15:30:00',81.117,81.148,81.11,81.148,255.46,81.121,81.153,81.116,81.153,263.62,False
'2018-12-06T15:31:00',81.145,81.152,81.108,81.136,243.0,81.15,81.158,81.113,81.141,223.4,False
'2018-12-06T15:32:00',81.133,81.133,81.098,81.12,226.79,81.138,81.138,81.102,81.125,184.33,False
'2018-12-06T15:33:00',81.119,81.13,81.097,81.1,253.51,81.123,81.135,81.101,81.105,217.59,True
'2018-12-06T15:34:00',81.1,81.182,81.099,81.178,282.9,81.104,81.187,81.104,81.183,218.33,True
'2018-12-06T15:35:00',81.18,81.186,81.157,81.183,254.17,81.185,81.191,81.161,81.188,242.04,True
'2018-12-06T15:36:00',81.183,81.219,81.174,81.213,267.19,81.188,81.224,81.178,81.219,254.24,True
'2018-12-06T15:37:00',81.212,81.233,81.198,81.228,236.34,81.218,81.239,81.203,81.233,229.61,True
'2018-12-06T15:38:00',81.226,81.25,81.224,81.247,224.61,81.231,81.254,81.228,81.251,194.43,True
'2018-12-06T15:39:00',81.249,81.283,81.244,81.273,213.4,81.253,81.288,81.248,81.278,256.35,False
'2018-12-06T15:40:00',81.271,81.271,81.217,81.234,258.78,81.276,81.277,81.222,81.239,273.94,True
'2018-12-06T15:41:00',81.233,81.242,81.21,81.24,266.42,81.238,81.248,81.215,81.245,254.37,False
'2018-12-06T15:42:00',81.241,81.25,81.228,81.237,224.46,81.246,81.254,81.233,81.241,204.0,True
'2018-12-06T15:43:00',81.239,81.245,81.217,81.245,212.43,81.243,81.249,81.222,81.249,155.08,True
'2018-12-06T15:44:00',81.243,81.262,81.233,81.259,198.65,81.247,81.271,81.238,81.268,177.29,False
'2018-12-06T15:45:00',81.256,81.275,81.222,81.252,255.93,81.262,81.28,81.227,81.257,224.67,False
'2018-12-06T15:46:00',81.251,81.254,81.214,81.222,246.0,81.256,81.259,81.218,81.228,255.69,True
'2018-12-06T15:47:00',81.223,81.238,81.212,81.229,160.93,81.228,81.242,81.217,81.235,187.14,False
'2018-12-06T15:48:00',81.227,81.231,81.179,81.187,207.37,81.232,81.236,81.184,81.191,205.78,False
'2018-12-06T15:49:00',81.189,81.189,81.145,81.159,184.42,81.194,81.194,81.151,81.165,242.45,True
'2018-12-06T15:50:00',81.158,81.171,81.142,81.17,190.46,81.161,81.176,81.148,81.175,230.96,False
'2018-12-06T15:51:00',81.171,81.197,81.141,81.169,208.93,81.176,81.202,81.147,81.175,221.01,False
'2018-12-06T15:52:00',81.173,81.181,81.157,81.16,224.39,81.177,81.185,81.163,81.166,194.15,True
'2018-12-06T15:53:00',81.161,81.171,81.139,81.162,177.9,81.167,81.177,81.145,81.167,207.06,False
'2018-12-06T15:54:00',81.161,81.163,81.112,81.116,255.0,81.167,81.167,81.117,81.121,246.34,True
'2018-12-06T15:55:00',81.12,81.126,81.095,81.123,212.84,81.124,81.131,81.1,81.128,242.25,False
'2018-12-06T15:56:00',81.12,81.125,81.11,81.119,228.46,81.126,81.13,81.114,81.124,226.32,False
'2018-12-06T15:57:00',81.12,81.133,81.101,81.102,183.79,81.125,81.136,81.106,81.106,181.7,True
'2018-12-06T15:58:00',81.1,81.125,81.097,81.125,164.27,81.105,81.131,81.102,81.131,139.92,True
'2018-12-06T15:59:00',81.127,81.147,81.117,81.139,206.51,81.131,81.157,81.121,81.15,182.9,True
'2018-12-06T16:00:00',81.14,81.191,81.131,81.185,219.78,81.147,81.195,81.137,81.19,253.34,True
'2018-12-06T16:01:00',81.19,81.206,81.184,81.194,194.98,81.194,81.211,81.189,81.198,177.26,False
'2018-12-06T16:02:00',81.193,81.194,81.141,81.182,234.72,81.199,81.2,81.148,81.187,208.64,False
'2018-12-06T16:03:00',81.183,81.185,81.154,81.174,275.46,81.187,81.19,81.159,81.179,298.44,True
'2018-12-06T16:04:00',81.174,81.197,81.163,81.193,235.52,81.179,81.202,81.169,81.198,245.43,False
'2018-12-06T16:05:00',81.191,81.191,81.142,81.15,229.55,81.196,81.196,81.148,81.155,232.73,True
'2018-12-06T16:06:00',81.148,81.171,81.147,81.161,213.79,81.153,81.177,81.153,81.166,242.24,True
'2018-12-06T16:07:00',81.16,81.211,81.16,81.21,238.0,81.166,81.215,81.166,81.215,284.75,True
'2018-12-06T16:08:00',81.209,81.245,81.209,81.233,238.68,81.213,81.248,81.213,81.238,255.22,False
'2018-12-06T16:09:00',81.233,81.233,81.202,81.221,245.23,81.238,81.238,81.207,81.226,230.04,False
'2018-12-06T16:10:00',81.22,81.22,81.162,81.185,209.89,81.225,81.225,81.167,81.19,259.79,True
'2018-12-06T16:11:00',81.184,81.192,81.152,81.187,246.13,81.188,81.195,81.157,81.19,253.09,True
'2018-12-06T16:12:00',81.188,81.203,81.179,81.187,232.88,81.192,81.207,81.184,81.191,222.68,True
'2018-12-06T16:13:00',81.188,81.23,81.186,81.218,243.23,81.192,81.235,81.191,81.223,269.69,False
'2018-12-06T16:14:00',81.22,81.222,81.182,81.202,244.48,81.225,81.227,81.187,81.207,242.76,True
'2018-12-06T16:15:00',81.206,81.229,81.193,81.225,255.54,81.211,81.233,81.198,81.23,281.41,False
'2018-12-06T16:16:00',81.225,81.238,81.221,81.221,199.98,81.23,81.244,81.226,81.226,221.43,False
'2018-12-06T16:17:00',81.221,81.226,81.195,81.205,184.36,81.226,81.23,81.201,81.21,200.78,False
'2018-12-06T16:18:00',81.208,81.208,81.168,81.194,239.11,81.212,81.212,81.172,81.199,205.12,False
'2018-12-06T16:19:00',81.195,81.205,81.179,81.188,228.46,81.2,81.21,81.184,81.193,153.59,True
'2018-12-06T16:20:00',81.188,81.225,81.188,81.222,262.54,81.192,81.229,81.192,81.226,180.83,True
'2018-12-06T16:21:00',81.221,81.274,81.221,81.225,211.28,81.225,81.278,81.225,81.231,169.78,False
'2018-12-06T16:22:00',81.222,81.246,81.197,81.198,227.41,81.227,81.251,81.2,81.2,202.36,False
'2018-12-06T16:23:00',81.196,81.232,81.181,81.192,238.4,81.201,81.237,81.185,81.197,222.59,False
'2018-12-06T16:24:00',81.193,81.2,81.158,81.159,259.19,81.198,81.205,81.163,81.164,253.95,False
'2018-12-06T16:25:00',81.16,81.162,81.12,81.154,301.31,81.165,81.166,81.125,81.159,247.71,True
'2018-12-06T16:26:00',81.153,81.204,81.153,81.196,302.91,81.158,81.209,81.158,81.201,275.89,True
'2018-12-06T16:27:00',81.195,81.227,81.184,81.22,286.02,81.2,81.232,81.189,81.224,192.34,False
'2018-12-06T16:28:00',81.218,81.219,81.18,81.183,328.11,81.223,81.223,81.185,81.188,224.79,True
'2018-12-06T16:29:00',81.186,81.226,81.175,81.208,280.71,81.191,81.231,81.18,81.213,209.77,False
'2018-12-06T16:30:00',81.21,81.216,81.186,81.191,290.84,81.216,81.221,81.191,81.196,251.5,False
'2018-12-06T16:31:00',81.19,81.194,81.171,81.176,287.85,81.196,81.2,81.176,81.181,233.45,True
'2018-12-06T16:32:00',81.175,81.212,81.172,81.202,260.76,81.18,81.218,81.178,81.208,252.54,False
'2018-12-06T16:33:00',81.205,81.214,81.185,81.188,204.15,81.21,81.219,81.189,81.192,254.73,False
'2018-12-06T16:34:00',81.189,81.199,81.154,81.165,231.5,81.193,81.203,81.159,81.17,251.69,True
'2018-12-06T16:35:00',81.163,81.208,81.16,81.166,241.94,81.168,81.213,81.164,81.172,217.5,False
'2018-12-06T16:36:00',81.168,81.18,81.145,81.146,211.7,81.173,81.184,81.15,81.151,214.09,False
'2018-12-06T16:37:00',81.147,81.148,81.125,81.137,234.69,81.152,81.153,81.131,81.142,273.35,True
'2018-12-06T16:38:00',81.138,81.171,81.131,81.164,260.58,81.143,81.176,81.137,81.169,183.72,False
'2018-12-06T16:39:00',81.163,81.163,81.127,81.144,254.04,81.169,81.169,81.131,81.149,233.69,True
'2018-12-06T16:40:00',81.147,81.18,81.147,81.16,242.77,81.152,81.185,81.152,81.165,183.02,False
'2018-12-06T16:41:00',81.162,81.169,81.142,81.153,234.24,81.167,81.175,81.147,81.157,174.65,False
'2018-12-06T16:42:00',81.152,81.158,81.135,81.146,156.19,81.156,81.163,81.142,81.152,158.64,True
'2018-12-06T16:43:00',81.147,81.165,81.14,81.15,160.79,81.152,81.171,81.147,81.156,182.32,False
'2018-12-06T16:44:00',81.148,81.159,81.134,81.146,175.68,81.154,81.166,81.14,81.151,216.72,False
'2018-12-06T16:45:00',81.147,81.153,81.129,81.133,189.4,81.153,81.159,81.136,81.14,218.62,False
'2018-12-06T16:46:00',81.135,81.144,81.123,81.132,186.5,81.142,81.149,81.129,81.139,156.79,False
'2018-12-06T16:47:00',81.132,81.15,81.12,81.123,198.19,81.139,81.156,81.127,81.129,211.05,False
'2018-12-06T16:48:00',81.122,81.132,81.085,81.109,287.22,81.128,81.139,81.09,81.115,220.53,False
'2018-12-06T16:49:00',81.108,81.113,81.093,81.1,183.24,81.114,81.118,81.099,81.105,181.46,True
'2018-12-06T16:50:00',81.098,81.13,81.095,81.104,204.39,81.104,81.136,81.101,81.111,157.38,True
'2018-12-06T16:51:00',81.101,81.113,81.08,81.113,218.94,81.108,81.118,81.086,81.118,201.96,True
'2018-12-06T16:52:00',81.113,81.139,81.102,81.128,276.78,81.12,81.144,81.108,81.135,281.55,True
'2018-12-06T16:53:00',81.129,81.154,81.113,81.149,225.65,81.136,81.161,81.119,81.156,224.96,False
'2018-12-06T16:54:00',81.15,81.184,81.131,81.145,257.32,81.156,81.191,81.138,81.152,224.99,False
'2018-12-06T16:55:00',81.144,81.144,81.071,81.071,272.85,81.152,81.152,81.077,81.078,280.47,False
'2018-12-06T16:56:00',81.071,81.091,81.032,81.048,299.39,81.077,81.097,81.038,81.054,275.33,False
'2018-12-06T16:57:00',81.049,81.066,81.036,81.048,362.18,81.056,81.071,81.042,81.052,297.49,False
'2018-12-06T16:58:00',81.046,81.057,81.022,81.043,333.42,81.051,81.062,81.026,81.049,342.79,False
'2018-12-06T16:59:00',81.041,81.059,81.031,81.037,316.05,81.046,81.065,81.035,81.042,313.02,True
'2018-12-06T17:00:00',81.04,81.086,81.04,81.069,352.44,81.044,81.091,81.044,81.073,389.19,False
'2018-12-06T17:01:00',81.072,81.081,81.03,81.046,293.06,81.077,81.086,81.037,81.051,295.75,True
'2018-12-06T17:02:00',81.046,81.072,81.035,81.049,313.57,81.05,81.077,81.038,81.054,320.9,True
'2018-12-06T17:03:00',81.047,81.073,81.029,81.071,231.06,81.052,81.077,81.034,81.075,191.14,True
'2018-12-06T17:04:00',81.071,81.091,81.067,81.075,199.8,81.076,81.097,81.072,81.081,165.54,False
'2018-12-06T17:05:00',81.075,81.075,81.043,81.07,204.78,81.08,81.08,81.048,81.074,226.01,False
'2018-12-06T17:06:00',81.07,81.07,81.037,81.055,178.29,81.074,81.075,81.042,81.06,203.62,True
'2018-12-06T17:07:00',81.057,81.093,81.05,81.07,277.79,81.063,81.097,81.054,81.075,187.76,True
'2018-12-06T17:08:00',81.07,81.081,81.059,81.074,234.22,81.074,81.086,81.064,81.079,206.22,False
'2018-12-06T17:09:00',81.074,81.074,81.047,81.048,260.76,81.08,81.08,81.053,81.053,166.31,False
'2018-12-06T17:10:00',81.045,81.047,80.993,81.002,252.47,81.05,81.051,80.998,81.008,196.38,True
'2018-12-06T17:11:00',81.001,81.03,81.0,81.015,238.17,81.006,81.036,81.006,81.02,189.89,True
'2018-12-06T17:12:00',81.017,81.051,80.998,81.049,259.68,81.022,81.057,81.003,81.054,222.69,True
'2018-12-06T17:13:00',81.05,81.068,81.044,81.058,215.44,81.055,81.074,81.049,81.062,159.98,False
'2018-12-06T17:14:00',81.058,81.072,81.052,81.054,224.89,81.063,81.077,81.057,81.059,161.77,False
'2018-12-06T17:15:00',81.053,81.053,81.028,81.038,173.77,81.058,81.058,81.033,81.043,211.86,False
'2018-12-06T17:16:00',81.038,81.041,81.028,81.034,166.56,81.042,81.046,81.034,81.04,223.41,True
'2018-12-06T17:17:00',81.035,81.048,81.033,81.043,186.19,81.04,81.053,81.038,81.047,206.09,False
'2018-12-06T17:18:00',81.045,81.047,81.027,81.036,153.33,81.05,81.053,81.032,81.041,133.12,False
'2018-12-06T17:19:00',81.032,81.039,81.015,81.026,176.52,81.038,81.044,81.019,81.032,151.92,False
'2018-12-06T17:20:00',81.026,81.037,81.012,81.013,175.2,81.031,81.042,81.017,81.018,163.87,False
'2018-12-06T17:21:00',81.013,81.019,81.003,81.005,200.57,81.018,81.024,81.008,81.011,144.7,False
'2018-12-06T17:22:00',81.008,81.008,80.999,81.0,196.92,81.013,81.014,81.003,81.005,140.98,True
'2018-12-06T17:23:00',80.999,81.016,80.996,81.008,196.67,81.003,81.021,81.003,81.013,128.67,False
'2018-12-06T17:24:00',81.008,81.01,80.988,80.993,216.11,81.013,81.016,80.992,80.998,162.19,True
'2018-12-06T17:25:00',80.992,81.008,80.992,81.006,152.89,80.996,81.014,80.996,81.011,142.81,False
'2018-12-06T17:26:00',81.005,81.005,80.946,80.946,199.44,81.01,81.011,80.95,80.95,148.26,True
'2018-12-06T17:27:00',80.948,80.96,80.931,80.958,189.15,80.953,80.964,80.938,80.963,210.04,False
'2018-12-06T17:28:00',80.957,80.971,80.948,80.952,219.48,80.962,80.976,80.953,80.957,198.97,True
'2018-12-06T17:29:00',80.954,81.023,80.954,80.975,255.32,80.959,81.028,80.959,80.979,277.35,True
'2018-12-06T17:30:00',80.975,81.011,80.947,81.01,222.89,80.98,81.016,80.953,81.015,301.07,True
'2018-12-06T17:31:00',81.009,81.034,81.001,81.018,233.65,81.014,81.039,81.005,81.023,238.88,False
'2018-12-06T17:32:00',81.02,81.022,80.989,80.992,180.53,81.025,81.027,80.994,80.997,246.91,True
'2018-12-06T17:33:00',80.993,81.023,80.992,81.018,143.97,80.998,81.028,80.997,81.023,195.27,True
'2018-12-06T17:34:00',81.018,81.05,81.015,81.035,212.23,81.024,81.055,81.02,81.04,251.81,True
'2018-12-06T17:35:00',81.039,81.072,81.032,81.068,199.77,81.043,81.077,81.036,81.073,303.85,False
'2018-12-06T17:36:00',81.07,81.072,81.048,81.054,157.15,81.075,81.076,81.054,81.059,220.49,False
'2018-12-06T17:37:00',81.056,81.057,81.033,81.042,152.26,81.06,81.061,81.038,81.047,201.26,False
'2018-12-06T17:38:00',81.041,81.048,81.031,81.038,155.3,81.046,81.053,81.035,81.042,120.08,True
'2018-12-06T17:39:00',81.036,81.053,81.022,81.046,219.59,81.041,81.058,81.026,81.052,236.71,False
'2018-12-06T17:40:00',81.045,81.05,81.026,81.03,184.78,81.049,81.055,81.031,81.035,178.75,True
'2018-12-06T17:41:00',81.029,81.058,81.028,81.055,178.22,81.034,81.064,81.032,81.058,143.9,True
'2018-12-06T17:42:00',81.056,81.063,81.039,81.059,162.65,81.061,81.067,81.044,81.063,106.19,False
'2018-12-06T17:43:00',81.058,81.071,81.045,81.049,192.79,81.063,81.076,81.05,81.054,172.92,True
'2018-12-06T17:44:00',81.049,81.077,81.047,81.06,190.0,81.054,81.082,81.053,81.065,185.64,True
'2018-12-06T17:45:00',81.061,81.078,81.06,81.067,178.01,81.066,81.083,81.066,81.071,180.77,True
'2018-12-06T17:46:00',81.065,81.101,81.065,81.1,179.9,81.071,81.106,81.071,81.105,221.48,True
'2018-12-06T17:47:00',81.101,81.137,81.1,81.119,193.65,81.106,81.142,81.105,81.124,209.07,False
'2018-12-06T17:48:00',81.118,81.118,81.093,81.104,126.27,81.123,81.123,81.097,81.109,198.32,False
'2018-12-06T17:49:00',81.103,81.106,81.088,81.095,144.97,81.108,81.11,81.093,81.1,190.17,False
'2018-12-06T17:50:00',81.096,81.108,81.092,81.095,150.05,81.1,81.112,81.098,81.1,162.31,True
'2018-12-06T17:51:00',81.096,81.135,81.096,81.121,158.13,81.101,81.139,81.101,81.125,179.28,True
'2018-12-06T17:52:00',81.12,81.153,81.114,81.144,145.73,81.125,81.157,81.119,81.149,199.14,True
'2018-12-06T17:53:00',81.142,81.15,81.136,81.149,164.22,81.147,81.156,81.141,81.155,217.89,False
'2018-12-06T17:54:00',81.15,81.15,81.12,81.12,180.69,81.155,81.155,81.125,81.125,170.62,True
'2018-12-06T17:55:00',81.121,81.137,81.121,81.129,163.8,81.126,81.141,81.126,81.135,132.72,False
'2018-12-06T17:56:00',81.129,81.143,81.103,81.106,172.54,81.135,81.149,81.109,81.111,176.15,True
'2018-12-06T17:57:00',81.106,81.126,81.099,81.112,208.52,81.111,81.132,81.105,81.116,182.82,True
'2018-12-06T17:58:00',81.111,81.133,81.098,81.129,201.38,81.116,81.137,81.104,81.134,187.38,True
'2018-12-06T17:59:00',81.13,81.143,81.123,81.142,153.39,81.136,81.15,81.127,81.149,148.94,False
'2018-12-06T18:00:00',81.142,81.151,81.136,81.137,148.02,81.15,81.155,81.142,81.142,217.73,False
'2018-12-06T18:01:00',81.137,81.137,81.116,81.116,126.41,81.143,81.143,81.121,81.121,136.75,False
'2018-12-06T18:02:00',81.117,81.131,81.113,81.114,151.81,81.121,81.137,81.118,81.119,168.94,True
'2018-12-06T18:03:00',81.116,81.14,81.116,81.124,160.94,81.12,81.146,81.12,81.129,169.2,True
'2018-12-06T18:04:00',81.123,81.139,81.117,81.127,165.63,81.128,81.143,81.122,81.132,167.31,False
'2018-12-06T18:05:00',81.127,81.129,81.114,81.12,133.53,81.132,81.134,81.119,81.125,141.3,True
'2018-12-06T18:06:00',81.121,81.136,81.105,81.122,144.86,81.127,81.141,81.111,81.126,145.65,True
'2018-12-06T18:07:00',81.123,81.131,81.116,81.123,131.57,81.128,81.136,81.121,81.128,134.86,True
'2018-12-06T18:08:00',81.125,81.14,81.116,81.125,206.21,81.129,81.145,81.122,81.13,184.16,True
'2018-12-06T18:09:00',81.124,81.133,81.114,81.131,169.82,81.129,81.138,81.119,81.137,156.62,False
'2018-12-06T18:10:00',81.129,81.133,81.114,81.115,181.79,81.134,81.138,81.119,81.12,164.75,True
'2018-12-06T18:11:00',81.117,81.134,81.115,81.118,176.25,81.122,81.139,81.12,81.123,166.15,True
'2018-12-06T18:12:00',81.118,81.131,81.115,81.119,170.96,81.123,81.136,81.121,81.123,123.13,True
'2018-12-06T18:13:00',81.119,81.124,81.112,81.12,151.58,81.124,81.129,81.117,81.125,121.23,True
'2018-12-06T18:14:00',81.119,81.141,81.115,81.141,134.7,81.124,81.147,81.119,81.145,133.85,True
'2018-12-06T18:15:00',81.142,81.201,81.138,81.199,189.18,81.148,81.206,81.144,81.203,188.16,False
'2018-12-06T18:16:00',81.199,81.201,81.177,81.193,221.28,81.204,81.205,81.182,81.199,136.78,False
'2018-12-06T18:17:00',81.194,81.221,81.189,81.189,253.85,81.198,81.225,81.195,81.196,233.23,True
'2018-12-06T18:18:00',81.189,81.209,81.187,81.202,180.31,81.195,81.214,81.192,81.207,165.34,False
'2018-12-06T18:19:00',81.201,81.224,81.189,81.201,187.53,81.207,81.229,81.194,81.206,182.14,False
'2018-12-06T18:20:00',81.202,81.204,81.184,81.198,173.36,81.208,81.21,81.188,81.205,165.71,False
'2018-12-06T18:21:00',81.198,81.198,81.184,81.188,123.98,81.203,81.204,81.189,81.193,108.99,True
'2018-12-06T18:22:00',81.187,81.19,81.18,81.189,115.57,81.192,81.196,81.186,81.194,104.87,True
'2018-12-06T18:23:00',81.19,81.217,81.188,81.217,120.81,81.195,81.221,81.194,81.221,117.12,True
'2018-12-06T18:24:00',81.215,81.229,81.21,81.225,160.86,81.22,81.234,81.216,81.23,133.18,True
'2018-12-06T18:25:00',81.226,81.261,81.222,81.248,165.11,81.232,81.265,81.227,81.253,147.73,True
'2018-12-06T18:26:00',81.244,81.27,81.242,81.249,205.98,81.249,81.274,81.246,81.253,209.09,True
'2018-12-06T18:27:00',81.248,81.261,81.24,81.254,142.67,81.253,81.266,81.245,81.26,143.69,True
'2018-12-06T18:28:00',81.256,81.269,81.252,81.256,129.7,81.26,81.273,81.257,81.26,140.65,True
'2018-12-06T18:29:00',81.257,81.285,81.25,81.282,169.69,81.261,81.29,81.254,81.287,165.4,False
'2018-12-06T18:30:00',81.283,81.284,81.264,81.268,170.03,81.288,81.288,81.269,81.271,151.98,True
'2018-12-06T18:31:00',81.266,81.299,81.266,81.299,134.55,81.271,81.303,81.271,81.303,134.02,True
'2018-12-06T18:32:00',81.299,81.312,81.293,81.31,168.8,81.304,81.317,81.297,81.315,176.73,False
'2018-12-06T18:33:00',81.309,81.315,81.296,81.303,153.06,81.314,81.32,81.3,81.308,196.54,False
'2018-12-06T18:34:00',81.3,81.303,81.288,81.303,146.49,81.305,81.307,81.293,81.307,160.02,True
'2018-12-06T18:35:00',81.303,81.313,81.298,81.305,126.84,81.308,81.319,81.304,81.31,127.31,False
'2018-12-06T18:36:00',81.304,81.307,81.286,81.287,139.74,81.31,81.312,81.291,81.292,129.8,False
'2018-12-06T18:37:00',81.286,81.288,81.265,81.265,94.94,81.291,81.293,81.271,81.271,146.46,True
'2018-12-06T18:38:00',81.266,81.27,81.251,81.268,110.02,81.271,81.275,81.257,81.274,157.76,True
'2018-12-06T18:39:00',81.268,81.274,81.26,81.271,141.72,81.274,81.279,81.265,81.277,194.78,False
'2018-12-06T18:40:00',81.271,81.275,81.261,81.261,116.41,81.277,81.28,81.266,81.266,137.46,True
'2018-12-06T18:41:00',81.261,81.274,81.259,81.266,101.77,81.266,81.279,81.264,81.272,137.66,True
'2018-12-06T18:42:00',81.264,81.278,81.263,81.276,97.15,81.269,81.282,81.267,81.281,116.37,False
'2018-12-06T18:43:00',81.277,81.289,81.267,81.269,118.78,81.281,81.294,81.272,81.274,161.72,True
'2018-12-06T18:44:00',81.272,81.294,81.268,81.286,147.1,81.276,81.299,81.273,81.291,190.99,False
'2018-12-06T18:45:00',81.287,81.289,81.279,81.285,119.2,81.292,81.294,81.284,81.291,177.72,True
'2018-12-06T18:46:00',81.283,81.292,81.273,81.291,120.5,81.289,81.298,81.279,81.297,195.06,True
'2018-12-06T18:47:00',81.29,81.316,81.287,81.306,144.94,81.297,81.321,81.294,81.311,161.05,True
'2018-12-06T18:48:00',81.306,81.316,81.295,81.311,190.91,81.311,81.322,81.3,81.317,153.99,False
'2018-12-06T18:49:00',81.31,81.314,81.297,81.298,149.67,81.317,81.32,81.303,81.305,103.6,False
'2018-12-06T18:50:00',81.301,81.301,81.276,81.292,147.11,81.307,81.307,81.281,81.297,116.28,True
'2018-12-06T18:51:00',81.291,81.308,81.291,81.3,126.18,81.298,81.313,81.298,81.307,106.13,True
'2018-12-06T18:52:00',81.302,81.307,81.279,81.306,150.97,81.308,81.313,81.285,81.312,139.55,True
'2018-12-06T18:53:00',81.306,81.336,81.288,81.335,157.38,81.313,81.341,81.293,81.341,183.55,False
'2018-12-06T18:54:00',81.335,81.335,81.319,81.325,124.01,81.34,81.341,81.324,81.33,97.29,True
'2018-12-06T18:55:00',81.324,81.341,81.324,81.335,145.75,81.33,81.347,81.329,81.341,115.86,False
'2018-12-06T18:56:00',81.337,81.356,81.309,81.31,141.05,81.343,81.362,81.314,81.315,142.63,True
'2018-12-06T18:57:00',81.311,81.317,81.3,81.316,148.01,81.316,81.321,81.305,81.319,160.8,True
'2018-12-06T18:58:00',81.314,81.324,81.314,81.322,153.74,81.318,81.329,81.318,81.327,104.39,False
'2018-12-06T18:59:00',81.323,81.324,81.31,81.315,148.17,81.328,81.329,81.315,81.32,113.51,True
'2018-12-06T19:00:00',81.316,81.335,81.311,81.33,168.41,81.322,81.341,81.317,81.337,164.4,False
'2018-12-06T19:01:00',81.332,81.333,81.307,81.312,107.48,81.338,81.339,81.313,81.318,140.37,False
'2018-12-06T19:02:00',81.311,81.311,81.3,81.309,136.47,81.318,81.318,81.304,81.315,128.67,False
'2018-12-06T19:03:00',81.31,81.312,81.283,81.289,158.29,81.316,81.318,81.29,81.295,152.68,True
'2018-12-06T19:04:00',81.29,81.297,81.283,81.29,103.11,81.297,81.303,81.288,81.297,121.38,True
'2018-12-06T19:05:00',81.29,81.3,81.29,81.294,82.9,81.297,81.306,81.297,81.301,74.25,False
'2018-12-06T19:06:00',81.293,81.294,81.277,81.278,152.62,81.3,81.301,81.283,81.284,102.42,False
'2018-12-06T19:07:00',81.277,81.283,81.251,81.253,126.09,81.283,81.289,81.257,81.259,117.95,True
'2018-12-06T19:08:00',81.251,81.263,81.251,81.253,139.91,81.257,81.269,81.257,81.26,151.06,False
'2018-12-06T19:09:00',81.256,81.257,81.243,81.245,114.64,81.262,81.263,81.249,81.251,123.02,False
'2018-12-06T19:10:00',81.243,81.246,81.234,81.236,108.18,81.249,81.252,81.239,81.24,135.4,True
'2018-12-06T19:11:00',81.237,81.242,81.225,81.241,96.86,81.242,81.247,81.232,81.247,139.85,False
'2018-12-06T19:12:00',81.24,81.24,81.227,81.232,141.73,81.246,81.246,81.232,81.236,124.93,False
'2018-12-06T19:13:00',81.231,81.237,81.22,81.23,135.29,81.236,81.241,81.225,81.234,104.21,True
'2018-12-06T19:14:00',81.23,81.233,81.227,81.231,109.85,81.234,81.239,81.232,81.236,88.4,True
'2018-12-06T19:15:00',81.232,81.243,81.232,81.238,114.56,81.237,81.249,81.237,81.244,129.86,False
'2018-12-06T19:16:00',81.238,81.238,81.231,81.231,110.16,81.244,81.244,81.237,81.237,88.89,True
'2018-12-06T19:17:00',81.23,81.239,81.226,81.238,122.36,81.236,81.245,81.232,81.244,92.24,False
'2018-12-06T19:18:00',81.239,81.239,81.226,81.226,91.77,81.244,81.244,81.232,81.233,83.28,False
'2018-12-06T19:19:00',81.226,81.226,81.212,81.22,126.89,81.232,81.232,81.218,81.227,115.51,False
'2018-12-06T19:20:00',81.221,81.222,81.204,81.215,158.69,81.227,81.229,81.21,81.221,134.74,True
'2018-12-06T19:21:00',81.215,81.227,81.21,81.218,144.61,81.221,81.233,81.216,81.224,109.37,False
'2018-12-06T19:22:00',81.22,81.22,81.205,81.211,124.78,81.225,81.225,81.21,81.216,108.04,True
'2018-12-06T19:23:00',81.212,81.235,81.212,81.222,132.76,81.217,81.24,81.216,81.228,131.73,True
'2018-12-06T19:24:00',81.222,81.233,81.221,81.23,106.37,81.229,81.239,81.227,81.236,110.84,True
'2018-12-06T19:25:00',81.229,81.236,81.216,81.233,157.7,81.236,81.243,81.223,81.239,172.38,False
'2018-12-06T19:26:00',81.232,81.243,81.22,81.226,180.86,81.238,81.249,81.226,81.233,149.46,True
'2018-12-06T19:27:00',81.226,81.233,81.221,81.229,115.27,81.232,81.239,81.226,81.235,124.82,False
'2018-12-06T19:28:00',81.227,81.233,81.222,81.226,102.97,81.234,81.239,81.227,81.231,101.33,False
'2018-12-06T19:29:00',81.226,81.231,81.207,81.21,128.92,81.232,81.236,81.213,81.216,111.85,False
'2018-12-06T19:30:00',81.209,81.209,81.174,81.177,154.52,81.216,81.216,81.178,81.183,166.6,False
'2018-12-06T19:31:00',81.178,81.18,81.165,81.171,143.2,81.184,81.185,81.169,81.176,103.31,False
'2018-12-06T19:32:00',81.17,81.175,81.161,81.164,94.12,81.175,81.18,81.167,81.17,83.66,True
'2018-12-06T19:33:00',81.163,81.18,81.158,81.179,110.4,81.17,81.186,81.164,81.186,113.66,False
'2018-12-06T19:34:00',81.179,81.187,81.174,81.175,86.67,81.185,81.192,81.18,81.181,79.37,False
'2018-12-06T19:35:00',81.177,81.177,81.164,81.169,119.88,81.182,81.183,81.168,81.173,112.56,True
'2018-12-06T19:36:00',81.169,81.191,81.169,81.191,123.35,81.174,81.197,81.174,81.197,109.58,True
'2018-12-06T19:37:00',81.192,81.216,81.189,81.216,109.11,81.198,81.221,81.195,81.221,91.64,True
'2018-12-06T19:38:00',81.216,81.238,81.214,81.234,177.67,81.22,81.244,81.219,81.239,151.4,False
'2018-12-06T19:39:00',81.233,81.233,81.214,81.216,154.14,81.238,81.239,81.22,81.223,107.43,True
'2018-12-06T19:40:00',81.218,81.24,81.218,81.236,123.28,81.224,81.246,81.224,81.241,121.53,True
'2018-12-06T19:41:00',81.236,81.249,81.234,81.249,134.59,81.241,81.255,81.239,81.255,105.19,False
'2018-12-06T19:42:00',81.254,81.26,81.246,81.247,108.24,81.258,81.267,81.251,81.253,99.53,True
'2018-12-06T19:43:00',81.246,81.251,81.237,81.248,116.06,81.252,81.256,81.243,81.254,75.93,True
'2018-12-06T19:44:00',81.247,81.251,81.24,81.251,95.8,81.252,81.258,81.246,81.258,93.77,True
'2018-12-06T19:45:00',81.253,81.269,81.253,81.265,89.33,81.259,81.275,81.258,81.27,97.82,False
'2018-12-06T19:46:00',81.264,81.268,81.25,81.263,93.62,81.269,81.274,81.255,81.269,71.81,False
'2018-12-06T19:47:00',81.263,81.269,81.258,81.262,92.18,81.269,81.275,81.265,81.268,88.0,False
'2018-12-06T19:48:00',81.261,81.261,81.255,81.255,66.0,81.268,81.268,81.26,81.261,40.76,True
'2018-12-06T19:49:00',81.257,81.283,81.257,81.283,132.51,81.263,81.289,81.263,81.289,109.93,True
'2018-12-06T19:50:00',81.284,81.288,81.282,81.286,143.62,81.291,81.295,81.288,81.293,112.42,True
'2018-12-06T19:51:00',81.286,81.309,81.281,81.309,113.43,81.293,81.314,81.287,81.314,110.66,False
'2018-12-06T19:52:00',81.307,81.309,81.294,81.295,111.08,81.312,81.315,81.3,81.301,116.37,False
'2018-12-06T19:53:00',81.297,81.298,81.283,81.287,75.37,81.304,81.305,81.289,81.294,105.81,True
'2018-12-06T19:54:00',81.287,81.304,81.286,81.301,93.69,81.294,81.309,81.292,81.307,120.83,True
'2018-12-06T19:55:00',81.298,81.317,81.297,81.306,123.07,81.304,81.324,81.303,81.313,190.93,False
'2018-12-06T19:56:00',81.306,81.306,81.292,81.301,91.04,81.313,81.313,81.299,81.307,114.68,False
'2018-12-06T19:57:00',81.3,81.318,81.298,81.301,107.54,81.306,81.324,81.305,81.307,156.1,True
'2018-12-06T19:58:00',81.302,81.324,81.292,81.321,110.75,81.308,81.33,81.299,81.326,171.9,True
'2018-12-06T19:59:00',81.322,81.352,81.322,81.349,135.47,81.326,81.356,81.326,81.354,198.83,True
'2018-12-06T20:00:00',81.348,81.376,81.347,81.375,189.63,81.354,81.381,81.354,81.381,198.51,False
'2018-12-06T20:01:00',81.376,81.376,81.355,81.363,117.79,81.382,81.382,81.361,81.369,122.75,False
'2018-12-06T20:02:00',81.364,81.365,81.35,81.351,137.8,81.37,81.371,81.356,81.358,118.5,True
'2018-12-06T20:03:00',81.352,81.369,81.347,81.359,144.38,81.358,81.375,81.353,81.365,147.68,False
'2018-12-06T20:04:00',81.358,81.359,81.342,81.344,100.8,81.364,81.366,81.348,81.351,120.92,True
'2018-12-06T20:05:00',81.344,81.366,81.328,81.366,128.51,81.35,81.372,81.333,81.372,130.11,False
'2018-12-06T20:06:00',81.367,81.374,81.354,81.359,137.87,81.372,81.379,81.36,81.364,185.34,False
'2018-12-06T20:07:00',81.358,81.361,81.347,81.353,127.35,81.364,81.367,81.352,81.359,206.7,False
'2018-12-06T20:08:00',81.353,81.359,81.333,81.337,86.74,81.359,81.365,81.338,81.342,155.23,True
'2018-12-06T20:09:00',81.336,81.34,81.322,81.34,115.82,81.342,81.345,81.327,81.345,160.98,False
'2018-12-06T20:10:00',81.338,81.338,81.296,81.3,134.96,81.344,81.344,81.3,81.305,190.36,False
'2018-12-06T20:11:00',81.3,81.307,81.29,81.29,99.81,81.305,81.312,81.296,81.296,133.88,False
'2018-12-06T20:12:00',81.29,81.3,81.282,81.285,127.65,81.296,81.305,81.287,81.291,162.03,False
'2018-12-06T20:13:00',81.283,81.283,81.256,81.261,144.76,81.289,81.289,81.262,81.267,205.71,True
'2018-12-06T20:14:00',81.261,81.295,81.261,81.287,129.91,81.268,81.3,81.268,81.293,176.71,True
'2018-12-06T20:15:00',81.287,81.303,81.283,81.29,147.42,81.293,81.308,81.288,81.296,158.63,True
'2018-12-06T20:16:00',81.29,81.304,81.29,81.302,93.89,81.297,81.308,81.297,81.306,103.26,False
'2018-12-06T20:17:00',81.303,81.305,81.295,81.298,133.46,81.307,81.309,81.3,81.303,143.65,False
'2018-12-06T20:18:00',81.295,81.296,81.269,81.271,122.71,81.3,81.3,81.275,81.277,155.51,False
'2018-12-06T20:19:00',81.272,81.275,81.257,81.264,150.15,81.278,81.281,81.264,81.27,151.47,True
'2018-12-06T20:20:00',81.265,81.289,81.264,81.276,150.9,81.272,81.295,81.27,81.281,132.41,False
'2018-12-06T20:21:00',81.276,81.276,81.258,81.263,93.0,81.28,81.282,81.263,81.269,94.75,False
'2018-12-06T20:22:00',81.264,81.273,81.261,81.261,82.95,81.27,81.279,81.267,81.267,111.37,False
'2018-12-06T20:23:00',81.261,81.269,81.234,81.249,160.51,81.267,81.275,81.239,81.256,140.9,False
'2018-12-06T20:24:00',81.25,81.257,81.243,81.249,193.56,81.256,81.261,81.249,81.256,116.84,True
'2018-12-06T20:25:00',81.253,81.27,81.253,81.267,165.69,81.258,81.276,81.258,81.274,163.55,True
'2018-12-06T20:26:00',81.268,81.306,81.268,81.303,136.13,81.274,81.312,81.274,81.309,157.5,False
'2018-12-06T20:27:00',81.303,81.304,81.273,81.28,143.1,81.309,81.31,81.279,81.286,185.41,False
'2018-12-06T20:28:00',81.278,81.284,81.273,81.279,118.04,81.284,81.29,81.279,81.285,140.31,True
'2018-12-06T20:29:00',81.277,81.309,81.269,81.298,161.89,81.283,81.316,81.276,81.305,153.25,True
'2018-12-06T20:30:00',81.299,81.31,81.286,81.307,155.87,81.305,81.314,81.291,81.313,187.5,True
'2018-12-06T20:31:00',81.308,81.311,81.296,81.308,134.12,81.314,81.318,81.3,81.314,116.09,False
'2018-12-06T20:32:00',81.305,81.306,81.277,81.282,169.97,81.311,81.312,81.282,81.288,167.83,True
'2018-12-06T20:33:00',81.281,81.295,81.263,81.29,220.85,81.288,81.3,81.27,81.296,166.7,False
'2018-12-06T20:34:00',81.287,81.287,81.269,81.274,112.17,81.292,81.292,81.275,81.28,108.28,True
'2018-12-06T20:35:00',81.274,81.288,81.267,81.28,132.94,81.28,81.294,81.274,81.286,116.87,False
'2018-12-06T20:36:00',81.279,81.28,81.244,81.244,143.0,81.285,81.286,81.249,81.251,131.29,False
'2018-12-06T20:37:00',81.245,81.258,81.239,81.241,111.97,81.252,81.263,81.245,81.247,124.96,True
'2018-12-06T20:38:00',81.241,81.265,81.238,81.251,165.68,81.247,81.269,81.244,81.257,157.35,False
'2018-12-06T20:39:00',81.251,81.257,81.225,81.237,139.58,81.257,81.261,81.23,81.243,124.08,True
'2018-12-06T20:40:00',81.236,81.249,81.232,81.238,143.28,81.242,81.254,81.238,81.245,142.3,True
'2018-12-06T20:41:00',81.238,81.264,81.238,81.264,146.67,81.245,81.27,81.245,81.27,132.09,True
'2018-12-06T20:42:00',81.263,81.268,81.249,81.268,128.84,81.269,81.275,81.254,81.274,128.1,False
'2018-12-06T20:43:00',81.268,81.284,81.259,81.261,159.03,81.274,81.291,81.266,81.266,128.84,False
'2018-12-06T20:44:00',81.259,81.261,81.246,81.247,115.23,81.264,81.267,81.251,81.252,94.88,True
'2018-12-06T20:45:00',81.248,81.26,81.234,81.248,149.78,81.253,81.265,81.24,81.254,129.76,False
'2018-12-06T20:46:00',81.247,81.256,81.217,81.224,166.95,81.253,81.261,81.222,81.23,130.16,False
'2018-12-06T20:47:00',81.224,81.227,81.208,81.22,131.86,81.23,81.232,81.214,81.227,117.88,True
'2018-12-06T20:48:00',81.22,81.232,81.212,81.231,158.08,81.226,81.238,81.217,81.235,157.19,True
'2018-12-06T20:49:00',81.232,81.239,81.223,81.235,123.59,81.237,81.244,81.23,81.241,144.01,True
'2018-12-06T20:50:00',81.236,81.25,81.229,81.246,125.75,81.243,81.257,81.236,81.253,130.09,True
'2018-12-06T20:51:00',81.248,81.265,81.247,81.26,93.35,81.253,81.27,81.253,81.265,123.04,True
'2018-12-06T20:52:00',81.258,81.299,81.256,81.298,167.49,81.264,81.305,81.261,81.305,192.41,True
'2018-12-06T20:53:00',81.295,81.319,81.295,81.315,136.13,81.3,81.324,81.3,81.321,167.26,True
'2018-12-06T20:54:00',81.314,81.338,81.313,81.336,148.53,81.321,81.344,81.319,81.343,154.49,False
'2018-12-06T20:55:00',81.337,81.348,81.329,81.332,196.19,81.344,81.354,81.335,81.338,147.75,True
'2018-12-06T20:56:00',81.334,81.351,81.332,81.344,104.73,81.339,81.358,81.338,81.349,94.53,True
'2018-12-06T20:57:00',81.346,81.355,81.343,81.347,115.96,81.353,81.36,81.348,81.353,136.39,False
'2018-12-06T20:58:00',81.345,81.351,81.34,81.343,154.14,81.351,81.356,81.346,81.35,139.45,False
'2018-12-06T20:59:00',81.345,81.345,81.333,81.339,157.28,81.35,81.352,81.339,81.345,147.82,True
'2018-12-06T21:00:00',81.338,81.367,81.337,81.361,189.05,81.342,81.374,81.342,81.367,180.83,True
'2018-12-06T21:01:00',81.36,81.388,81.358,81.38,124.62,81.365,81.393,81.364,81.386,165.24,False
'2018-12-06T21:02:00',81.379,81.38,81.371,81.376,90.31,81.383,81.386,81.376,81.382,108.79,False
'2018-12-06T21:03:00',81.376,81.376,81.356,81.365,110.37,81.382,81.382,81.361,81.371,120.21,True
'2018-12-06T21:04:00',81.366,81.383,81.364,81.365,104.56,81.372,81.389,81.37,81.372,112.34,False
'2018-12-06T21:05:00',81.365,81.369,81.35,81.359,125.96,81.372,81.375,81.357,81.362,104.71,True
'2018-12-06T21:06:00',81.358,81.363,81.346,81.359,144.98,81.362,81.369,81.352,81.366,198.06,True
'2018-12-06T21:07:00',81.36,81.363,81.353,81.36,124.13,81.366,81.368,81.358,81.367,151.38,True
'2018-12-06T21:08:00',81.36,81.377,81.357,81.362,128.13,81.367,81.383,81.363,81.367,138.6,True
'2018-12-06T21:09:00',81.36,81.384,81.358,81.381,110.75,81.366,81.388,81.365,81.386,160.3,True
'2018-12-06T21:10:00',81.38,81.402,81.377,81.388,132.74,81.385,81.406,81.382,81.394,188.87,False
'2018-12-06T21:11:00',81.388,81.393,81.368,81.372,126.54,81.394,81.4,81.374,81.376,135.82,True
'2018-12-06T21:12:00',81.37,81.394,81.37,81.383,127.56,81.375,81.397,81.375,81.389,143.07,True
'2018-12-06T21:13:00',81.385,81.394,81.384,81.39,86.73,81.39,81.399,81.389,81.394,130.32,True
'2018-12-06T21:14:00',81.388,81.4,81.384,81.391,97.84,81.392,81.404,81.389,81.395,167.09,True
'2018-12-06T21:15:00',81.391,81.396,81.383,81.392,125.77,81.395,81.4,81.388,81.396,167.21,True
'2018-12-06T21:16:00',81.391,81.412,81.386,81.41,131.43,81.396,81.417,81.392,81.415,147.5,False
'2018-12-06T21:17:00',81.408,81.41,81.398,81.401,125.92,81.414,81.416,81.404,81.407,100.57,False
'2018-12-06T21:18:00',81.401,81.402,81.382,81.397,118.9,81.408,81.408,81.388,81.402,115.33,True
'2018-12-06T21:19:00',81.395,81.402,81.389,81.401,146.72,81.402,81.409,81.395,81.407,156.92,False
'2018-12-06T21:20:00',81.401,81.401,81.38,81.386,157.88,81.407,81.407,81.387,81.392,158.12,True
'2018-12-06T21:21:00',81.385,81.399,81.374,81.395,169.79,81.392,81.405,81.379,81.401,181.8,True
'2018-12-06T21:22:00',81.396,81.402,81.386,81.4,115.63,81.402,81.407,81.392,81.406,145.69,False
'2018-12-06T21:23:00',81.4,81.406,81.398,81.4,76.64,81.405,81.412,81.402,81.406,95.94,False
'2018-12-06T21:24:00',81.401,81.401,81.388,81.398,80.25,81.406,81.406,81.393,81.402,81.35,True
'2018-12-06T21:25:00',81.398,81.411,81.395,81.411,131.15,81.404,81.417,81.4,81.417,140.4,True
'2018-12-06T21:26:00',81.411,81.442,81.409,81.435,125.66,81.417,81.448,81.416,81.442,166.33,False
'2018-12-06T21:27:00',81.433,81.434,81.423,81.427,126.96,81.439,81.441,81.429,81.433,152.11,False
'2018-12-06T21:28:00',81.428,81.431,81.414,81.417,119.29,81.434,81.437,81.42,81.422,127.63,True
'2018-12-06T21:29:00',81.415,81.436,81.415,81.435,139.0,81.42,81.441,81.42,81.441,142.33,True
'2018-12-06T21:30:00',81.434,81.444,81.423,81.443,123.36,81.44,81.45,81.428,81.449,143.3,True
'2018-12-06T21:31:00',81.443,81.46,81.429,81.451,145.13,81.448,81.465,81.435,81.458,165.37,True
'2018-12-06T21:32:00',81.452,81.472,81.452,81.467,144.2,81.458,81.477,81.458,81.473,144.07,True
'2018-12-06T21:33:00',81.467,81.481,81.465,81.475,138.63,81.472,81.487,81.47,81.481,124.85,False
'2018-12-06T21:34:00',81.476,81.483,81.47,81.474,144.7,81.481,81.49,81.476,81.481,115.77,True
'2018-12-06T21:35:00',81.474,81.498,81.47,81.495,83.09,81.48,81.502,81.476,81.499,102.2,False
'2018-12-06T21:36:00',81.495,81.505,81.49,81.492,146.31,81.499,81.511,81.496,81.499,121.45,True
'2018-12-06T21:37:00',81.493,81.538,81.492,81.527,118.07,81.499,81.543,81.497,81.533,161.53,False
'2018-12-06T21:38:00',81.526,81.534,81.52,81.522,123.68,81.532,81.538,81.526,81.528,139.86,True
'2018-12-06T21:39:00',81.523,81.534,81.52,81.533,114.45,81.528,81.54,81.527,81.54,127.06,False
'2018-12-06T21:40:00',81.531,81.533,81.499,81.514,140.43,81.538,81.539,81.506,81.519,157.88,False
'2018-12-06T21:41:00',81.513,81.528,81.499,81.504,110.95,81.519,81.533,81.506,81.51,119.25,False
'2018-12-06T21:42:00',81.504,81.504,81.484,81.494,142.9,81.511,81.511,81.49,81.501,133.89,True
'2018-12-06T21:43:00',81.495,81.515,81.491,81.511,120.82,81.501,81.52,81.498,81.518,149.59,True
'2018-12-06T21:44:00',81.511,81.532,81.51,81.527,102.06,81.518,81.539,81.515,81.532,125.4,True
'2018-12-06T21:45:00',81.526,81.543,81.523,81.538,134.57,81.531,81.548,81.528,81.544,116.29,True
'2018-12-06T21:46:00',81.539,81.559,81.535,81.552,160.52,81.544,81.564,81.542,81.558,127.84,True
'2018-12-06T21:47:00',81.548,81.554,81.546,81.553,81.06,81.553,81.56,81.552,81.559,62.32,True
'2018-12-06T21:48:00',81.554,81.571,81.551,81.568,137.97,81.559,81.577,81.558,81.575,118.22,False
'2018-12-06T21:49:00',81.569,81.57,81.556,81.56,130.99,81.576,81.576,81.563,81.565,108.33,True
'2018-12-06T21:50:00',81.56,81.585,81.557,81.585,105.08,81.566,81.591,81.563,81.59,97.08,False
'2018-12-06T21:51:00',81.586,81.589,81.575,81.579,69.55,81.59,81.594,81.58,81.586,80.3,True
'2018-12-06T21:52:00',81.578,81.591,81.576,81.583,144.19,81.582,81.597,81.582,81.589,128.76,False
'2018-12-06T21:53:00',81.584,81.586,81.569,81.57,125.57,81.589,81.592,81.575,81.577,113.55,True
'2018-12-06T21:54:00',81.57,81.581,81.566,81.576,154.89,81.576,81.586,81.573,81.581,111.19,True
'2018-12-06T21:55:00',81.58,81.585,81.568,81.581,153.87,81.586,81.592,81.574,81.587,120.76,False
'2018-12-06T21:56:00',81.58,81.583,81.554,81.554,105.44,81.587,81.589,81.56,81.56,87.91,True
'2018-12-06T21:57:00',81.553,81.563,81.552,81.56,89.01,81.559,81.569,81.556,81.566,101.44,False
'2018-12-06T21:58:00',81.56,81.562,81.551,81.558,92.67,81.567,81.569,81.556,81.564,92.34,True
'2018-12-06T21:59:00',81.558,81.568,81.555,81.562,94.47,81.565,81.575,81.56,81.567,54.79,False
'2018-12-06T22:00:00',81.561,81.562,81.554,81.555,62.09,81.565,81.569,81.56,81.56,64.61,True
'2018-12-06T22:01:00',81.555,81.577,81.554,81.569,72.06,81.561,81.582,81.559,81.575,63.83,False
'2018-12-06T22:02:00',81.571,81.572,81.559,81.559,68.67,81.578,81.579,81.564,81.564,51.8,False
'2018-12-06T22:03:00',81.559,81.559,81.548,81.548,42.39,81.565,81.565,81.553,81.554,36.8,False
'2018-12-06T22:04:00',81.547,81.555,81.54,81.54,42.41,81.554,81.561,81.546,81.547,52.37,True
'2018-12-06T22:05:00',81.539,81.549,81.533,81.544,30.59,81.544,81.554,81.539,81.551,30.98,False
'2018-12-06T22:06:00',81.543,81.544,81.53,81.53,36.99,81.549,81.549,81.536,81.536,54.19,False
'2018-12-06T22:07:00',81.529,81.53,81.52,81.524,41.74,81.535,81.535,81.525,81.531,51.69,False
'2018-12-06T22:08:00',81.524,81.531,81.519,81.519,63.88,81.531,81.538,81.526,81.526,76.26,False
'2018-12-06T22:09:00',81.519,81.519,81.507,81.507,40.28,81.526,81.526,81.511,81.513,47.94,False
'2018-12-06T22:10:00',81.508,81.51,81.505,81.505,12.75,81.513,81.515,81.51,81.51,14.38,False
'2018-12-06T22:11:00',81.501,81.505,81.499,81.5,14.75,81.506,81.51,81.506,81.506,19.69,True
'2018-12-06T22:12:00',81.5,81.511,81.5,81.505,44.0,81.506,81.517,81.506,81.512,44.91,False
'2018-12-06T22:13:00',81.506,81.506,81.499,81.5,49.65,81.512,81.512,81.503,81.506,50.13,False
'2018-12-06T22:14:00',81.501,81.501,81.494,81.495,56.13,81.506,81.506,81.501,81.501,66.8,False
'2018-12-06T22:15:00',81.495,81.495,81.487,81.487,26.02,81.501,81.501,81.493,81.493,25.13,False
'2018-12-06T22:16:00',81.486,81.493,81.485,81.487,28.41,81.493,81.499,81.49,81.493,28.99,False
'2018-12-06T22:17:00',81.487,81.487,81.477,81.477,28.12,81.492,81.492,81.483,81.484,17.72,True
'2018-12-06T22:18:00',81.477,81.481,81.477,81.48,28.51,81.484,81.487,81.483,81.487,26.62,True
'2018-12-06T22:19:00',81.481,81.482,81.481,81.482,8.38,81.487,81.488,81.487,81.488,7.73,True
'2018-12-06T22:20:00',81.481,81.484,81.481,81.484,20.19,81.488,81.49,81.486,81.49,18.25,True
'2018-12-06T22:21:00',81.485,81.485,81.484,81.484,5.25,81.49,81.491,81.49,81.491,6.25,True
'2018-12-06T22:22:00',81.486,81.504,81.486,81.498,34.47,81.492,81.511,81.492,81.503,31.5,False
'2018-12-06T22:23:00',81.498,81.498,81.491,81.497,20.8,81.504,81.504,81.498,81.503,25.75,True
'2018-12-06T22:24:00',81.496,81.503,81.496,81.503,33.0,81.503,81.508,81.502,81.508,43.12,True
'2018-12-06T22:25:00',81.503,81.512,81.503,81.511,31.0,81.508,81.517,81.508,81.516,30.0,False
'2018-12-06T22:26:00',81.506,81.506,81.498,81.501,26.17,81.512,81.512,81.502,81.507,17.62,False
'2018-12-06T22:27:00',81.5,81.5,81.493,81.493,15.55,81.506,81.506,81.498,81.498,15.0,True
'2018-12-06T22:28:00',81.492,81.51,81.492,81.506,24.5,81.498,81.517,81.498,81.511,30.21,True
'2018-12-06T22:29:00',81.507,81.514,81.504,81.513,33.25,81.511,81.521,81.509,81.52,40.91,True
'2018-12-06T22:30:00',81.513,81.52,81.511,81.517,41.81,81.521,81.526,81.517,81.525,42.72,True
'2018-12-06T22:31:00',81.518,81.525,81.517,81.521,16.19,81.524,81.532,81.524,81.528,15.92,False
'2018-12-06T22:32:00',81.521,81.521,81.521,81.521,1.75,81.528,81.528,81.528,81.528,1.25,True
'2018-12-06T22:33:00',81.523,81.534,81.517,81.534,28.69,81.53,81.541,81.524,81.541,26.75,True
'2018-12-06T22:34:00',81.535,81.542,81.535,81.541,19.75,81.541,81.546,81.54,81.545,21.25,False
'2018-12-06T22:35:00',81.54,81.541,81.535,81.538,42.01,81.544,81.545,81.541,81.544,37.0,True
'2018-12-06T22:36:00',81.538,81.55,81.538,81.55,46.82,81.544,81.557,81.544,81.555,42.24,False
'2018-12-06T22:37:00',81.55,81.551,81.547,81.548,38.26,81.556,81.558,81.553,81.554,32.5,True
'2018-12-06T22:38:00',81.548,81.552,81.548,81.552,6.5,81.553,81.558,81.553,81.558,7.0,False
'2018-12-06T22:39:00',81.548,81.55,81.541,81.546,39.07,81.553,81.557,81.547,81.552,35.82,False
'2018-12-06T22:40:00',81.548,81.55,81.543,81.543,20.12,81.553,81.556,81.549,81.549,18.32,True
'2018-12-06T22:41:00',81.543,81.544,81.54,81.544,21.69,81.549,81.549,81.546,81.548,24.57,False
'2018-12-06T22:42:00',81.543,81.544,81.539,81.541,27.25,81.548,81.549,81.545,81.547,34.75,False
'2018-12-06T22:43:00',81.541,81.542,81.534,81.535,19.69,81.547,81.548,81.541,81.541,21.32,False
'2018-12-06T22:44:00',81.535,81.536,81.521,81.526,39.5,81.54,81.541,81.527,81.531,51.01,False
'2018-12-06T22:45:00',81.525,81.53,81.516,81.522,45.5,81.531,81.534,81.522,81.527,46.99,False
'2018-12-06T22:46:00',81.521,81.522,81.521,81.522,14.0,81.527,81.528,81.526,81.527,14.0,False
'2018-12-06T22:47:00',81.52,81.522,81.516,81.517,17.51,81.526,81.527,81.523,81.523,15.5,False
'2018-12-06T22:48:00',81.517,81.518,81.507,81.517,39.75,81.524,81.525,81.515,81.522,42.94,False
'2018-12-06T22:49:00',81.515,81.515,81.502,81.504,54.51,81.521,81.521,81.507,81.508,50.5,False
'2018-12-06T22:50:00',81.503,81.503,81.498,81.501,45.25,81.507,81.509,81.503,81.508,58.46,True
'2018-12-06T22:51:00',81.501,81.503,81.5,81.502,79.0,81.507,81.509,81.506,81.509,91.32,False
'2018-12-06T22:52:00',81.502,81.504,81.496,81.497,87.25,81.508,81.511,81.503,81.504,90.0,True
'2018-12-06T22:53:00',81.496,81.509,81.495,81.508,50.0,81.503,81.516,81.502,81.515,55.5,False
'2018-12-06T22:54:00',81.509,81.509,81.506,81.508,20.75,81.516,81.516,81.513,81.515,19.25,True
'2018-12-06T22:55:00',81.507,81.514,81.506,81.512,33.88,81.515,81.519,81.512,81.519,32.13,False
'2018-12-06T22:56:00',81.512,81.512,81.491,81.498,48.82,81.519,81.519,81.497,81.505,46.94,False
'2018-12-06T22:57:00',81.499,81.503,81.496,81.496,24.69,81.505,81.509,81.503,81.504,23.75,True
'2018-12-06T22:58:00',81.495,81.511,81.495,81.51,57.5,81.503,81.52,81.503,81.519,49.13,True
'2018-12-06T22:59:00',81.51,81.514,81.495,81.5,55.0,81.521,81.567,81.518,81.567,50.36,True
'2018-12-06T23:00:00',81.502,81.503,81.499,81.499,7.5,81.571,81.576,81.571,81.572,7.5,False
'2018-12-06T23:01:00',81.499,81.499,81.499,81.499,0.0,81.572,81.572,81.572,81.572,0.0,False
'2018-12-06T23:02:00',81.499,81.502,81.481,81.481,22.5,81.573,81.604,81.571,81.597,25.12,False
'2018-12-06T23:03:00',81.478,81.478,81.466,81.467,11.25,81.597,81.597,81.567,81.587,14.25,True
'2018-12-06T23:04:00',81.466,81.477,81.466,81.477,15.75,81.567,81.596,81.567,81.575,27.75,True
'2018-12-06T23:05:00',81.48,81.495,81.48,81.495,20.25,81.575,81.575,81.55,81.551,16.45,True
'2018-12-06T23:06:00',81.496,81.5,81.494,81.5,121.0,81.551,81.551,81.55,81.55,115.25,True
'2018-12-06T23:07:00',81.499,81.518,81.497,81.518,159.5,81.55,81.571,81.55,81.569,141.25,True
'2018-12-06T23:08:00',81.517,81.524,81.511,81.524,34.0,81.569,81.582,81.566,81.582,35.0,True
'2018-12-06T23:09:00',81.525,81.529,81.524,81.525,97.5,81.582,81.583,81.58,81.582,94.0,False
'2018-12-06T23:10:00',81.528,81.537,81.525,81.526,128.5,81.582,81.583,81.575,81.575,109.0,False
'2018-12-06T23:11:00',81.526,81.53,81.511,81.514,36.25,81.575,81.575,81.559,81.559,32.0,False
'2018-12-06T23:12:00',81.515,81.518,81.501,81.502,152.5,81.559,81.56,81.554,81.555,158.0,False
'2018-12-06T23:13:00',81.501,81.503,81.497,81.502,146.0,81.555,81.555,81.552,81.555,153.62,True
'2018-12-06T23:14:00',81.503,81.525,81.5,81.525,71.25,81.555,81.562,81.549,81.562,75.75,True
'2018-12-06T23:15:00',81.526,81.527,81.519,81.527,10.75,81.562,81.566,81.561,81.566,12.5,True
'2018-12-06T23:16:00',81.532,81.532,81.531,81.531,11.25,81.568,81.568,81.567,81.567,12.5,False
'2018-12-06T23:17:00',81.529,81.529,81.527,81.527,7.5,81.565,81.566,81.564,81.564,6.0,True
'2018-12-06T23:18:00',81.532,81.537,81.525,81.529,29.75,81.568,81.571,81.561,81.562,24.0,False
'2018-12-06T23:19:00',81.529,81.529,81.509,81.51,57.5,81.561,81.563,81.549,81.555,64.25,False
'2018-12-06T23:20:00',81.509,81.514,81.495,81.509,64.25,81.555,81.555,81.519,81.538,75.75,False
'2018-12-06T23:21:00',81.509,81.51,81.495,81.498,50.25,81.522,81.548,81.522,81.538,53.0,True
'2018-12-06T23:22:00',81.499,81.514,81.498,81.504,97.69,81.538,81.551,81.538,81.54,83.0,False
'2018-12-06T23:23:00',81.504,81.504,81.504,81.504,0.0,81.54,81.54,81.54,81.54,0.0,False
'2018-12-06T23:24:00',81.504,81.504,81.5,81.501,16.0,81.541,81.541,81.524,81.539,13.0,False
'2018-12-06T23:25:00',81.501,81.504,81.499,81.502,17.5,81.538,81.539,81.524,81.524,19.5,False
'2018-12-06T23:26:00',81.503,81.505,81.487,81.49,47.21,81.524,81.527,81.501,81.501,42.0,True
'2018-12-06T23:27:00',81.49,81.5,81.489,81.499,18.0,81.504,81.522,81.503,81.522,20.25,False
'2018-12-06T23:28:00',81.498,81.498,81.497,81.497,6.0,81.523,81.523,81.523,81.523,7.5,True
'2018-12-06T23:29:00',81.496,81.505,81.496,81.497,17.0,81.523,81.53,81.523,81.525,20.0,False
'2018-12-06T23:30:00',81.49,81.494,81.481,81.494,75.98,81.524,81.525,81.524,81.524,78.22,True
'2018-12-06T23:31:00',81.494,81.507,81.488,81.498,123.93,81.524,81.534,81.518,81.527,137.99,True
'2018-12-06T23:32:00',81.5,81.5,81.494,81.5,23.5,81.528,81.528,81.523,81.528,38.54,True
'2018-12-06T23:33:00',81.5,81.508,81.5,81.502,168.62,81.529,81.535,81.524,81.53,155.94,False
'2018-12-06T23:34:00',81.502,81.507,81.498,81.498,227.32,81.528,81.533,81.52,81.525,238.13,False
'2018-12-06T23:35:00',81.498,81.502,81.489,81.496,123.56,81.524,81.528,81.518,81.525,117.02,True
'2018-12-06T23:36:00',81.496,81.518,81.495,81.51,176.16,81.524,81.542,81.524,81.531,188.57,False
'2018-12-06T23:37:00',81.51,81.518,81.501,81.508,273.41,81.534,81.541,81.526,81.53,282.21,True
'2018-12-06T23:38:00',81.506,81.518,81.502,81.516,215.65,81.532,81.54,81.526,81.539,224.09,True
'2018-12-06T23:39:00',81.516,81.524,81.511,81.52,110.62,81.538,81.544,81.532,81.542,112.7,True
'2018-12-06T23:40:00',81.517,81.526,81.508,81.524,131.34,81.541,81.55,81.528,81.548,128.93,True
'2018-12-06T23:41:00',81.526,81.528,81.523,81.528,112.09,81.55,81.551,81.545,81.548,84.29,True
'2018-12-06T23:42:00',81.528,81.53,81.527,81.529,9.5,81.55,81.55,81.547,81.548,12.25,True
'2018-12-06T23:43:00',81.531,81.531,81.528,81.531,17.0,81.548,81.55,81.547,81.548,22.69,False
'2018-12-06T23:44:00',81.528,81.53,81.528,81.528,7.0,81.549,81.549,81.547,81.548,7.5,True
'2018-12-06T23:45:00',81.525,81.531,81.525,81.531,86.0,81.545,81.549,81.545,81.549,81.51,False
'2018-12-06T23:46:00',81.528,81.528,81.524,81.524,39.96,81.549,81.549,81.544,81.546,34.08,True
'2018-12-06T23:47:00',81.524,81.525,81.523,81.525,47.74,81.545,81.546,81.543,81.545,45.39,False
'2018-12-06T23:48:00',81.524,81.525,81.504,81.517,74.09,81.544,81.546,81.525,81.538,71.62,True
'2018-12-06T23:49:00',81.518,81.54,81.517,81.53,55.03,81.539,81.552,81.538,81.552,54.97,False
'2018-12-06T23:50:00',81.53,81.533,81.528,81.529,55.32,81.551,81.553,81.549,81.55,43.5,False
'2018-12-06T23:51:00',81.53,81.537,81.528,81.528,80.87,81.551,81.555,81.547,81.547,77.94,False
'2018-12-06T23:52:00',81.529,81.532,81.521,81.524,146.34,81.547,81.549,81.539,81.542,139.84,True
'2018-12-06T23:53:00',81.524,81.547,81.524,81.538,162.95,81.542,81.559,81.542,81.549,156.24,False
'2018-12-06T23:54:00',81.538,81.543,81.516,81.516,213.61,81.55,81.555,81.534,81.534,176.6,False
'2018-12-06T23:55:00',81.514,81.532,81.504,81.515,266.69,81.533,81.549,81.52,81.532,248.47,False
'2018-12-06T23:56:00',81.515,81.522,81.511,81.516,158.75,81.53,81.536,81.527,81.53,142.35,False
'2018-12-06T23:57:00',81.514,81.517,81.509,81.514,120.25,81.53,81.532,81.525,81.528,115.25,False
'2018-12-06T23:58:00',81.515,81.515,81.496,81.497,85.96,81.528,81.53,81.512,81.513,77.83,False
'2018-12-06T23:59:00',81.498,81.5,81.483,81.484,140.47,81.514,81.516,81.497,81.499,138.83,False
'2018-12-07T00:00:00',81.483,81.501,81.479,81.485,149.03,81.498,81.512,81.492,81.496,149.45,True
'2018-12-07T00:01:00',81.483,81.49,81.476,81.485,118.43,81.497,81.503,81.489,81.499,138.28,False
'2018-12-07T00:02:00',81.484,81.486,81.479,81.48,123.07,81.496,81.497,81.49,81.493,111.52,False
'2018-12-07T00:03:00',81.481,81.483,81.475,81.477,132.7,81.495,81.495,81.484,81.489,155.52,True
'2018-12-07T00:04:00',81.477,81.494,81.477,81.494,120.84,81.489,81.506,81.489,81.505,111.55,True
'2018-12-07T00:05:00',81.494,81.496,81.488,81.495,79.35,81.505,81.506,81.499,81.505,80.03,True
'2018-12-07T00:06:00',81.495,81.515,81.495,81.513,126.98,81.506,81.526,81.505,81.522,128.42,False
'2018-12-07T00:07:00',81.513,81.514,81.498,81.498,91.03,81.523,81.524,81.507,81.507,106.22,True
'2018-12-07T00:08:00',81.496,81.503,81.493,81.5,82.85,81.505,81.514,81.5,81.511,89.42,True
'2018-12-07T00:09:00',81.5,81.503,81.497,81.502,56.0,81.511,81.513,81.507,81.512,61.79,False
'2018-12-07T00:10:00',81.501,81.503,81.49,81.49,61.67,81.512,81.512,81.498,81.499,50.91,True
'2018-12-07T00:11:00',81.49,81.497,81.49,81.497,40.3,81.499,81.506,81.498,81.506,33.19,False
'2018-12-07T00:12:00',81.498,81.498,81.487,81.488,44.11,81.506,81.507,81.494,81.496,51.4,False
'2018-12-07T00:13:00',81.488,81.488,81.474,81.484,51.23,81.495,81.496,81.481,81.492,65.31,False
'2018-12-07T00:14:00',81.482,81.488,81.482,81.483,24.49,81.491,81.496,81.491,81.492,23.28,True
'2018-12-07T00:15:00',81.485,81.489,81.484,81.489,24.11,81.494,81.498,81.492,81.498,17.62,True
'2018-12-07T00:16:00',81.489,81.497,81.489,81.493,28.23,81.498,81.504,81.498,81.5,17.37,False
'2018-12-07T00:17:00',81.494,81.494,81.485,81.485,41.98,81.5,81.5,81.494,81.494,32.37,True
'2018-12-07T00:18:00',81.488,81.493,81.488,81.492,24.62,81.494,81.5,81.494,81.499,19.44,True
'2018-12-07T00:19:00',81.493,81.502,81.492,81.499,45.74,81.5,81.508,81.499,81.506,40.75,True
'2018-12-07T00:20:00',81.498,81.503,81.498,81.503,73.75,81.506,81.511,81.506,81.511,45.82,False
'2018-12-07T00:21:00',81.503,81.507,81.497,81.499,63.0,81.51,81.515,81.504,81.507,51.45,False
'2018-12-07T00:22:00',81.499,81.501,81.482,81.482,64.5,81.507,81.509,81.49,81.49,61.76,True
'2018-12-07T00:23:00',81.482,81.5,81.482,81.5,95.87,81.491,81.508,81.491,81.507,86.93,False
'2018-12-07T00:24:00',81.5,81.5,81.49,81.49,46.93,81.507,81.507,81.498,81.498,49.68,True
'2018-12-07T00:25:00',81.49,81.495,81.484,81.495,79.44,81.498,81.5,81.492,81.5,79.45,False
'2018-12-07T00:26:00',81.495,81.497,81.494,81.494,34.58,81.5,81.502,81.498,81.5,34.88,False
'2018-12-07T00:27:00',81.494,81.495,81.491,81.493,59.14,81.5,81.5,81.496,81.499,57.57,True
'2018-12-07T00:28:00',81.494,81.499,81.492,81.499,32.38,81.499,81.505,81.499,81.505,31.5,True
'2018-12-07T00:29:00',81.5,81.509,81.497,81.509,48.38,81.507,81.514,81.503,81.513,60.56,True
'2018-12-07T00:30:00',81.508,81.512,81.506,81.511,55.98,81.513,81.517,81.513,81.517,46.87,True
'2018-12-07T00:31:00',81.51,81.512,81.509,81.512,29.09,81.517,81.519,81.516,81.519,20.25,True
'2018-12-07T00:32:00',81.512,81.524,81.512,81.522,91.22,81.519,81.532,81.519,81.529,68.01,True
'2018-12-07T00:33:00',81.519,81.531,81.513,81.531,59.65,81.527,81.539,81.521,81.538,69.87,True
'2018-12-07T00:34:00',81.531,81.535,81.53,81.534,56.83,81.538,81.542,81.538,81.541,41.0,True
'2018-12-07T00:35:00',81.535,81.535,81.527,81.535,68.36,81.542,81.542,81.534,81.542,56.32,False
'2018-12-07T00:36:00',81.535,81.535,81.51,81.511,84.51,81.541,81.541,81.517,81.517,73.24,True
'2018-12-07T00:37:00',81.51,81.521,81.508,81.521,96.67,81.517,81.526,81.515,81.525,85.0,False
'2018-12-07T00:38:00',81.521,81.521,81.509,81.509,85.59,81.526,81.527,81.516,81.516,70.37,True
'2018-12-07T00:39:00',81.508,81.513,81.507,81.512,60.61,81.516,81.521,81.514,81.521,45.07,False
'2018-12-07T00:40:00',81.512,81.52,81.484,81.497,99.08,81.52,81.528,81.492,81.506,83.6,False
'2018-12-07T00:41:00',81.496,81.496,81.484,81.484,98.26,81.505,81.505,81.49,81.491,79.87,False
'2018-12-07T00:42:00',81.483,81.484,81.468,81.469,56.24,81.492,81.492,81.474,81.476,48.44,True
'2018-12-07T00:43:00',81.47,81.482,81.47,81.479,106.03,81.478,81.49,81.478,81.487,83.74,True
'2018-12-07T00:44:00',81.477,81.491,81.476,81.49,53.98,81.486,81.498,81.484,81.498,54.13,True
'2018-12-07T00:45:00',81.49,81.51,81.487,81.502,77.05,81.498,81.517,81.494,81.509,75.49,True
'2018-12-07T00:46:00',81.503,81.517,81.499,81.517,73.7,81.509,81.523,81.503,81.523,76.32,False
'2018-12-07T00:47:00',81.517,81.518,81.493,81.501,60.99,81.523,81.523,81.497,81.509,63.81,True
'2018-12-07T00:48:00',81.501,81.523,81.5,81.522,67.44,81.508,81.529,81.507,81.528,58.28,False
'2018-12-07T00:49:00',81.521,81.521,81.493,81.509,79.87,81.528,81.528,81.497,81.516,75.36,False
'2018-12-07T00:50:00',81.508,81.508,81.495,81.495,44.66,81.514,81.515,81.502,81.503,52.58,True
'2018-12-07T00:51:00',81.495,81.503,81.495,81.503,28.41,81.503,81.511,81.503,81.511,29.0,False
'2018-12-07T00:52:00',81.504,81.504,81.474,81.474,69.49,81.512,81.512,81.482,81.482,56.03,False
'2018-12-07T00:53:00',81.475,81.475,81.468,81.469,50.59,81.481,81.481,81.475,81.476,38.4,False
'2018-12-07T00:54:00',81.469,81.47,81.462,81.469,72.33,81.476,81.477,81.47,81.476,74.68,True
'2018-12-07T00:55:00',81.469,81.477,81.467,81.477,85.01,81.476,81.484,81.474,81.484,108.61,False
'2018-12-07T00:56:00',81.478,81.479,81.472,81.472,41.79,81.485,81.486,81.479,81.48,43.55,True
'2018-12-07T00:57:00',81.472,81.481,81.471,81.479,44.39,81.479,81.488,81.478,81.487,51.49,True
'2018-12-07T00:58:00',81.479,81.487,81.479,81.486,64.95,81.487,81.493,81.487,81.493,71.91,True
'2018-12-07T00:59:00',81.485,81.533,81.48,81.533,95.15,81.493,81.541,81.486,81.541,120.14,True
'2018-12-07T01:00:00',81.537,81.558,81.534,81.558,120.67,81.545,81.563,81.542,81.563,164.52,False
'2018-12-07T01:01:00',81.558,81.573,81.533,81.534,186.88,81.564,81.58,81.542,81.542,159.7,False
'2018-12-07T01:02:00',81.535,81.535,81.495,81.502,188.32,81.543,81.543,81.5,81.506,215.15,True
'2018-12-07T01:03:00',81.501,81.531,81.499,81.531,140.93,81.508,81.538,81.505,81.537,125.83,False
'2018-12-07T01:04:00',81.53,81.54,81.499,81.526,149.08,81.537,81.546,81.504,81.533,152.3,False
'2018-12-07T01:05:00',81.526,81.532,81.51,81.519,130.5,81.533,81.538,81.517,81.525,141.63,False
'2018-12-07T01:06:00',81.518,81.521,81.495,81.503,105.59,81.525,81.528,81.502,81.51,129.39,True
'2018-12-07T01:07:00',81.505,81.527,81.505,81.516,125.35,81.511,81.534,81.511,81.523,113.27,True
'2018-12-07T01:08:00',81.516,81.526,81.516,81.519,115.05,81.523,81.532,81.523,81.525,93.67,False
'2018-12-07T01:09:00',81.52,81.523,81.505,81.516,112.02,81.526,81.528,81.511,81.523,127.12,False
'2018-12-07T01:10:00',81.516,81.52,81.497,81.512,126.8,81.523,81.526,81.503,81.517,158.93,False
'2018-12-07T01:11:00',81.51,81.514,81.505,81.505,81.22,81.515,81.52,81.511,81.513,75.95,True
'2018-12-07T01:12:00',81.506,81.518,81.506,81.509,100.94,81.512,81.526,81.512,81.513,102.52,False
'2018-12-07T01:13:00',81.506,81.51,81.484,81.489,157.46,81.51,81.516,81.491,81.495,132.28,True
'2018-12-07T01:14:00',81.489,81.519,81.489,81.515,107.35,81.496,81.527,81.496,81.522,122.05,False
'2018-12-07T01:15:00',81.515,81.515,81.487,81.501,136.96,81.522,81.522,81.492,81.507,131.43,False
'2018-12-07T01:16:00',81.504,81.514,81.493,81.496,138.57,81.511,81.521,81.5,81.504,152.57,True
'2018-12-07T01:17:00',81.498,81.521,81.498,81.511,164.37,81.505,81.528,81.505,81.518,139.88,True
'2018-12-07T01:18:00',81.511,81.522,81.504,81.519,110.02,81.518,81.528,81.51,81.527,121.97,True
'2018-12-07T01:19:00',81.519,81.544,81.519,81.535,156.9,81.527,81.551,81.527,81.543,142.02,False
'2018-12-07T01:20:00',81.535,81.537,81.525,81.528,92.49,81.541,81.543,81.53,81.535,90.34,True
'2018-12-07T01:21:00',81.528,81.557,81.528,81.557,143.58,81.535,81.563,81.535,81.563,114.39,True
'2018-12-07T01:22:00',81.559,81.579,81.551,81.564,180.5,81.563,81.585,81.556,81.569,137.2,False
'2018-12-07T01:23:00',81.564,81.569,81.538,81.539,195.97,81.569,81.573,81.544,81.545,138.7,False
'2018-12-07T01:24:00',81.54,81.547,81.519,81.519,112.29,81.545,81.554,81.526,81.526,134.91,True
'2018-12-07T01:25:00',81.52,81.545,81.52,81.545,104.25,81.527,81.552,81.527,81.552,110.2,False
'2018-12-07T01:26:00',81.543,81.548,81.529,81.536,81.76,81.551,81.554,81.536,81.543,96.03,True
'2018-12-07T01:27:00',81.532,81.539,81.527,81.537,111.46,81.54,81.547,81.534,81.545,124.85,False
'2018-12-07T01:28:00',81.537,81.537,81.517,81.527,96.59,81.544,81.544,81.524,81.534,107.08,True
'2018-12-07T01:29:00',81.526,81.531,81.514,81.527,102.98,81.532,81.538,81.521,81.535,119.3,False
'2018-12-07T01:30:00',81.528,81.528,81.521,81.526,95.46,81.536,81.536,81.527,81.533,101.46,False
'2018-12-07T01:31:00',81.527,81.528,81.511,81.517,88.62,81.534,81.535,81.517,81.524,114.53,False
'2018-12-07T01:32:00',81.517,81.526,81.496,81.497,139.99,81.524,81.534,81.502,81.505,170.69,False
'2018-12-07T01:33:00',81.497,81.503,81.477,81.497,116.94,81.504,81.51,81.483,81.504,132.16,True
'2018-12-07T01:34:00',81.497,81.516,81.494,81.515,64.55,81.504,81.522,81.502,81.522,94.25,True
'2018-12-07T01:35:00',81.513,81.525,81.51,81.522,105.61,81.521,81.533,81.518,81.526,127.52,False
'2018-12-07T01:36:00',81.521,81.523,81.517,81.521,35.0,81.527,81.528,81.522,81.528,52.52,False
'2018-12-07T01:37:00',81.521,81.521,81.514,81.518,67.39,81.528,81.528,81.522,81.524,71.11,True
'2018-12-07T01:38:00',81.517,81.52,81.512,81.52,56.57,81.524,81.527,81.519,81.527,66.37,True
'2018-12-07T01:39:00',81.522,81.526,81.519,81.521,46.83,81.528,81.531,81.525,81.527,58.76,False
'2018-12-07T01:40:00',81.519,81.519,81.486,81.504,89.1,81.522,81.522,81.492,81.511,117.93,False
'2018-12-07T01:41:00',81.503,81.504,81.49,81.493,66.25,81.51,81.51,81.496,81.5,74.17,False
'2018-12-07T01:42:00',81.493,81.517,81.485,81.486,108.91,81.5,81.522,81.49,81.492,117.35,False
'2018-12-07T01:43:00',81.486,81.487,81.482,81.483,108.88,81.49,81.492,81.486,81.487,106.13,False
'2018-12-07T01:44:00',81.482,81.483,81.477,81.48,69.89,81.486,81.489,81.484,81.487,98.33,True
'2018-12-07T01:45:00',81.481,81.484,81.475,81.482,95.96,81.487,81.491,81.48,81.489,90.83,False
'2018-12-07T01:46:00',81.482,81.488,81.477,81.477,145.34,81.489,81.494,81.481,81.482,125.97,True
'2018-12-07T01:47:00',81.478,81.484,81.478,81.481,84.23,81.483,81.488,81.482,81.487,50.55,True
'2018-12-07T01:48:00',81.482,81.498,81.48,81.492,98.75,81.487,81.503,81.486,81.497,71.25,False
'2018-12-07T01:49:00',81.493,81.493,81.481,81.481,121.02,81.498,81.499,81.487,81.487,112.69,False
'2018-12-07T01:50:00',81.479,81.489,81.473,81.473,99.93,81.486,81.496,81.48,81.48,96.22,False
'2018-12-07T01:51:00',81.473,81.474,81.462,81.468,135.63,81.48,81.481,81.468,81.475,112.42,False
'2018-12-07T01:52:00',81.469,81.473,81.462,81.465,139.8,81.476,81.479,81.467,81.47,110.77,True
'2018-12-07T01:53:00',81.466,81.475,81.461,81.474,114.87,81.471,81.48,81.465,81.48,98.55,False
'2018-12-07T01:54:00',81.474,81.479,81.465,81.467,170.48,81.48,81.483,81.471,81.472,131.4,False
'2018-12-07T01:55:00',81.466,81.469,81.453,81.454,160.67,81.473,81.474,81.457,81.46,129.45,False
'2018-12-07T01:56:00',81.454,81.455,81.42,81.427,198.27,81.461,81.461,81.424,81.431,137.31,True
'2018-12-07T01:57:00',81.425,81.461,81.421,81.46,145.87,81.429,81.466,81.425,81.464,122.24,True
'2018-12-07T01:58:00',81.46,81.476,81.449,81.476,107.29,81.466,81.483,81.456,81.483,136.53,True
'2018-12-07T01:59:00',81.478,81.515,81.478,81.515,113.3,81.483,81.522,81.483,81.522,159.43,False
'2018-12-07T02:00:00',81.518,81.518,81.493,81.494,123.19,81.522,81.522,81.501,81.501,122.82,False
'2018-12-07T02:01:00',81.493,81.505,81.488,81.492,135.92,81.501,81.511,81.495,81.499,110.57,True
'2018-12-07T02:02:00',81.491,81.5,81.491,81.5,126.57,81.498,81.506,81.498,81.506,85.8,True
'2018-12-07T02:03:00',81.5,81.526,81.499,81.525,85.04,81.504,81.533,81.504,81.532,95.66,False
'2018-12-07T02:04:00',81.525,81.527,81.516,81.52,138.51,81.532,81.535,81.523,81.527,169.33,False
'2018-12-07T02:05:00',81.52,81.522,81.508,81.508,94.52,81.528,81.529,81.515,81.515,103.17,False
'2018-12-07T02:06:00',81.509,81.509,81.492,81.499,142.1,81.514,81.514,81.498,81.506,123.31,False
'2018-12-07T02:07:00',81.499,81.499,81.493,81.496,122.43,81.506,81.506,81.5,81.502,104.72,False
'2018-12-07T02:08:00',81.496,81.496,81.484,81.486,50.25,81.502,81.502,81.491,81.492,64.6,False
'2018-12-07T02:09:00',81.486,81.486,81.466,81.467,90.33,81.492,81.492,81.472,81.474,103.06,True
'2018-12-07T02:10:00',81.467,81.481,81.467,81.475,124.38,81.474,81.487,81.474,81.48,119.95,True
'2018-12-07T02:11:00',81.475,81.481,81.467,81.48,79.46,81.48,81.487,81.474,81.486,79.25,True
'2018-12-07T02:12:00',81.48,81.497,81.477,81.495,73.74,81.486,81.502,81.482,81.5,64.07,False
'2018-12-07T02:13:00',81.496,81.496,81.48,81.48,60.81,81.501,81.501,81.487,81.487,66.59,False
'2018-12-07T02:14:00',81.48,81.48,81.456,81.456,108.36,81.486,81.486,81.462,81.463,87.56,True
'2018-12-07T02:15:00',81.456,81.478,81.456,81.471,113.78,81.463,81.483,81.463,81.477,99.81,False
'2018-12-07T02:16:00',81.473,81.486,81.462,81.47,114.63,81.477,81.492,81.468,81.477,123.07,False
'2018-12-07T02:17:00',81.47,81.473,81.461,81.462,62.15,81.477,81.48,81.468,81.468,72.72,True
'2018-12-07T02:18:00',81.462,81.47,81.45,81.467,88.52,81.469,81.476,81.454,81.474,81.94,True
'2018-12-07T02:19:00',81.468,81.487,81.468,81.479,83.09,81.473,81.493,81.473,81.484,79.84,False
'2018-12-07T02:20:00',81.478,81.479,81.465,81.476,85.04,81.484,81.486,81.471,81.482,109.33,True
'2018-12-07T02:21:00',81.477,81.512,81.476,81.482,133.53,81.483,81.517,81.483,81.488,136.04,True
'2018-12-07T02:22:00',81.48,81.489,81.453,81.488,149.88,81.486,81.496,81.46,81.494,120.87,True
'2018-12-07T02:23:00',81.489,81.502,81.489,81.496,105.3,81.495,81.509,81.495,81.504,111.19,False
'2018-12-07T02:24:00',81.496,81.498,81.484,81.484,120.85,81.504,81.505,81.49,81.491,126.86,True
'2018-12-07T02:25:00',81.484,81.497,81.484,81.49,111.56,81.491,81.503,81.49,81.496,100.29,True
'2018-12-07T02:26:00',81.49,81.509,81.488,81.504,105.63,81.496,81.514,81.495,81.511,114.03,False
'2018-12-07T02:27:00',81.503,81.503,81.483,81.483,43.54,81.51,81.51,81.489,81.489,54.25,False
'2018-12-07T02:28:00',81.483,81.491,81.472,81.479,86.37,81.488,81.498,81.478,81.485,73.2,False
'2018-12-07T02:29:00',81.479,81.479,81.459,81.469,102.17,81.486,81.486,81.466,81.476,87.27,False
'2018-12-07T02:30:00',81.468,81.468,81.453,81.466,138.0,81.475,81.475,81.459,81.472,132.37,False
'2018-12-07T02:31:00',81.467,81.47,81.443,81.449,111.55,81.473,81.476,81.449,81.455,86.96,True
'2018-12-07T02:32:00',81.449,81.489,81.449,81.467,101.51,81.455,81.494,81.455,81.473,118.59,False
'2018-12-07T02:33:00',81.465,81.465,81.443,81.443,108.24,81.471,81.471,81.45,81.45,138.07,True
'2018-12-07T02:34:00',81.444,81.466,81.444,81.447,113.93,81.45,81.473,81.45,81.453,148.56,False
'2018-12-07T02:35:00',81.447,81.451,81.444,81.446,75.63,81.453,81.458,81.45,81.452,101.8,True
'2018-12-07T02:36:00',81.447,81.462,81.447,81.462,77.59,81.453,81.468,81.453,81.466,106.67,True
'2018-12-07T02:37:00',81.463,81.485,81.463,81.471,105.82,81.468,81.489,81.468,81.474,129.01,False
'2018-12-07T02:38:00',81.474,81.477,81.459,81.465,77.13,81.478,81.482,81.463,81.47,85.5,False
'2018-12-07T02:39:00',81.466,81.468,81.458,81.459,68.86,81.471,81.473,81.463,81.464,82.66,True
'2018-12-07T02:40:00',81.457,81.466,81.449,81.466,108.88,81.463,81.471,81.453,81.471,90.07,False
'2018-12-07T02:41:00',81.465,81.465,81.457,81.462,51.02,81.471,81.471,81.464,81.468,42.81,False
'2018-12-07T02:42:00',81.461,81.462,81.442,81.442,109.3,81.467,81.467,81.448,81.448,97.54,True
'2018-12-07T02:43:00',81.443,81.454,81.443,81.448,59.53,81.449,81.459,81.449,81.453,57.31,False
'2018-12-07T02:44:00',81.447,81.449,81.436,81.441,89.75,81.453,81.455,81.443,81.446,79.31,True
'2018-12-07T02:45:00',81.44,81.463,81.436,81.45,174.43,81.446,81.468,81.442,81.457,157.15,False
'2018-12-07T02:46:00',81.45,81.45,81.422,81.43,129.94,81.457,81.457,81.427,81.436,146.62,False
'2018-12-07T02:47:00',81.431,81.433,81.417,81.428,104.06,81.436,81.44,81.423,81.434,89.71,True
'2018-12-07T02:48:00',81.428,81.448,81.428,81.433,121.5,81.434,81.452,81.434,81.44,105.12,True
'2018-12-07T02:49:00',81.434,81.44,81.432,81.439,96.15,81.441,81.447,81.439,81.446,82.83,False
'2018-12-07T02:50:00',81.44,81.448,81.427,81.427,109.01,81.448,81.455,81.432,81.433,123.68,False
'2018-12-07T02:51:00',81.428,81.43,81.404,81.424,136.89,81.434,81.435,81.409,81.43,137.31,True
'2018-12-07T02:52:00',81.423,81.443,81.422,81.434,96.78,81.43,81.449,81.428,81.441,94.53,False
'2018-12-07T02:53:00',81.434,81.439,81.427,81.427,91.59,81.439,81.446,81.433,81.433,130.39,False
'2018-12-07T02:54:00',81.426,81.432,81.421,81.424,115.59,81.432,81.438,81.428,81.431,118.86,True
'2018-12-07T02:55:00',81.424,81.435,81.424,81.434,132.07,81.43,81.442,81.43,81.44,120.51,True
'2018-12-07T02:56:00',81.433,81.44,81.419,81.437,117.44,81.44,81.446,81.426,81.444,145.98,False
'2018-12-07T02:57:00',81.436,81.437,81.404,81.406,126.35,81.442,81.444,81.411,81.413,159.97,False
'2018-12-07T02:58:00',81.406,81.414,81.401,81.405,149.85,81.413,81.421,81.407,81.412,142.55,False
'2018-12-07T02:59:00',81.406,81.408,81.398,81.403,136.37,81.412,81.414,81.404,81.409,106.23,False
'2018-12-07T03:00:00',81.403,81.422,81.399,81.402,154.13,81.409,81.427,81.404,81.407,130.85,False
'2018-12-07T03:01:00',81.4,81.4,81.378,81.379,228.85,81.406,81.406,81.383,81.386,141.07,True
'2018-12-07T03:02:00',81.377,81.411,81.377,81.406,147.11,81.383,81.418,81.383,81.413,92.92,False
'2018-12-07T03:03:00',81.406,81.406,81.371,81.376,136.5,81.413,81.413,81.378,81.384,140.12,True
'2018-12-07T03:04:00',81.377,81.401,81.377,81.393,101.39,81.384,81.407,81.384,81.399,96.34,True
'2018-12-07T03:05:00',81.393,81.404,81.391,81.399,147.81,81.399,81.411,81.397,81.406,142.55,True
'2018-12-07T03:06:00',81.398,81.408,81.398,81.406,95.0,81.404,81.415,81.404,81.414,85.41,True
'2018-12-07T03:07:00',81.406,81.418,81.402,81.414,98.91,81.414,81.425,81.409,81.422,114.34,True
'2018-12-07T03:08:00',81.416,81.419,81.412,81.416,88.94,81.423,81.426,81.42,81.423,124.15,True
'2018-12-07T03:09:00',81.416,81.425,81.41,81.421,107.51,81.423,81.432,81.417,81.427,123.95,False
'2018-12-07T03:10:00',81.42,81.421,81.396,81.407,142.09,81.425,81.427,81.403,81.411,141.48,True
'2018-12-07T03:11:00',81.407,81.429,81.401,81.428,108.37,81.412,81.435,81.407,81.435,94.38,False
'2018-12-07T03:12:00',81.428,81.428,81.413,81.425,116.37,81.435,81.435,81.419,81.433,98.38,False
'2018-12-07T03:13:00',81.426,81.427,81.417,81.417,85.36,81.434,81.434,81.425,81.425,98.99,False
'2018-12-07T03:14:00',81.417,81.417,81.404,81.405,83.46,81.423,81.424,81.409,81.409,76.18,False
'2018-12-07T03:15:00',81.405,81.406,81.384,81.385,78.97,81.409,81.411,81.391,81.392,87.77,True
'2018-12-07T03:16:00',81.385,81.404,81.376,81.404,79.24,81.391,81.41,81.383,81.41,90.83,False
'2018-12-07T03:17:00',81.4,81.401,81.393,81.399,49.65,81.407,81.409,81.4,81.406,66.53,False
'2018-12-07T03:18:00',81.399,81.404,81.392,81.397,76.94,81.406,81.412,81.398,81.403,86.13,True
'2018-12-07T03:19:00',81.395,81.398,81.39,81.397,99.42,81.402,81.404,81.397,81.404,92.19,True
'2018-12-07T03:20:00',81.396,81.403,81.395,81.403,65.32,81.402,81.411,81.402,81.411,64.83,False
'2018-12-07T03:21:00',81.403,81.406,81.384,81.388,95.58,81.41,81.413,81.39,81.395,94.43,True
'2018-12-07T03:22:00',81.388,81.401,81.388,81.4,60.7,81.395,81.408,81.395,81.406,54.08,False
'2018-12-07T03:23:00',81.4,81.405,81.391,81.391,132.83,81.407,81.412,81.398,81.398,98.5,True
'2018-12-07T03:24:00',81.391,81.408,81.391,81.407,118.32,81.398,81.414,81.398,81.413,78.82,True
'2018-12-07T03:25:00',81.407,81.423,81.405,81.411,137.4,81.413,81.429,81.411,81.418,100.45,True
'2018-12-07T03:26:00',81.412,81.418,81.412,81.415,60.34,81.419,81.425,81.419,81.422,64.28,False
'2018-12-07T03:27:00',81.415,81.415,81.404,81.407,82.79,81.421,81.421,81.41,81.411,71.56,True
'2018-12-07T03:28:00',81.407,81.413,81.405,81.411,56.19,81.411,81.419,81.411,81.417,42.64,False
'2018-12-07T03:29:00',81.411,81.412,81.401,81.403,68.08,81.416,81.417,81.408,81.41,61.76,True
'2018-12-07T03:30:00',81.403,81.415,81.403,81.404,83.94,81.41,81.419,81.41,81.41,61.81,False
'2018-12-07T03:31:00',81.404,81.405,81.376,81.377,65.44,81.41,81.412,81.382,81.382,51.13,True
'2018-12-07T03:32:00',81.378,81.387,81.377,81.379,102.95,81.384,81.393,81.383,81.386,89.08,False
'2018-12-07T03:33:00',81.38,81.387,81.378,81.378,95.57,81.386,81.393,81.384,81.385,80.82,False
'2018-12-07T03:34:00',81.379,81.379,81.371,81.378,86.17,81.385,81.385,81.378,81.384,96.85,True
'2018-12-07T03:35:00',81.378,81.384,81.372,81.382,89.5,81.384,81.39,81.379,81.388,66.52,True
'2018-12-07T03:36:00',81.381,81.398,81.381,81.39,88.51,81.388,81.403,81.388,81.397,80.58,True
'2018-12-07T03:37:00',81.392,81.4,81.392,81.4,43.67,81.398,81.407,81.398,81.407,51.85,True
'2018-12-07T03:38:00',81.401,81.408,81.396,81.406,71.57,81.407,81.415,81.403,81.412,67.23,True
'2018-12-07T03:39:00',81.406,81.414,81.403,81.407,68.32,81.412,81.42,81.41,81.414,65.72,True
'2018-12-07T03:40:00',81.405,81.418,81.403,81.416,95.23,81.412,81.423,81.409,81.422,64.35,False
'2018-12-07T03:41:00',81.416,81.419,81.403,81.407,91.89,81.423,81.425,81.41,81.413,92.23,True
'2018-12-07T03:42:00',81.407,81.425,81.405,81.422,101.55,81.414,81.43,81.412,81.428,86.33,True
'2018-12-07T03:43:00',81.422,81.438,81.422,81.424,111.58,81.429,81.444,81.429,81.431,126.95,True
'2018-12-07T03:44:00',81.423,81.462,81.423,81.46,108.2,81.43,81.468,81.43,81.467,105.54,False
'2018-12-07T03:45:00',81.46,81.463,81.452,81.458,113.72,81.467,81.469,81.458,81.465,121.07,False
'2018-12-07T03:46:00',81.458,81.458,81.443,81.448,99.19,81.465,81.465,81.448,81.455,98.78,False
'2018-12-07T03:47:00',81.448,81.455,81.444,81.448,99.57,81.455,81.462,81.451,81.455,111.88,True
'2018-12-07T03:48:00',81.448,81.465,81.447,81.462,81.83,81.454,81.472,81.453,81.468,72.98,True
'2018-12-07T03:49:00',81.462,81.47,81.461,81.466,98.43,81.469,81.477,81.468,81.473,85.36,False
'2018-12-07T03:50:00',81.466,81.472,81.459,81.46,93.01,81.473,81.477,81.466,81.466,87.2,False
'2018-12-07T03:51:00',81.459,81.459,81.44,81.442,84.55,81.466,81.466,81.446,81.449,62.28,True
'2018-12-07T03:52:00',81.442,81.447,81.441,81.445,103.03,81.449,81.453,81.447,81.451,92.65,False
'2018-12-07T03:53:00',81.445,81.449,81.443,81.443,76.34,81.451,81.456,81.449,81.45,67.72,False
'2018-12-07T03:54:00',81.447,81.45,81.432,81.433,79.9,81.451,81.457,81.438,81.439,80.17,True
'2018-12-07T03:55:00',81.434,81.441,81.434,81.44,52.29,81.44,81.447,81.44,81.446,71.39,True
'2018-12-07T03:56:00',81.44,81.446,81.439,81.442,63.62,81.446,81.452,81.445,81.448,58.35,False
'2018-12-07T03:57:00',81.442,81.442,81.427,81.427,63.64,81.448,81.448,81.433,81.433,79.82,True
'2018-12-07T03:58:00',81.428,81.43,81.42,81.428,33.61,81.433,81.436,81.426,81.433,33.15,True
'2018-12-07T03:59:00',81.427,81.439,81.409,81.438,115.56,81.433,81.445,81.415,81.444,77.37,True
'2018-12-07T04:00:00',81.438,81.445,81.434,81.444,117.37,81.443,81.45,81.44,81.45,93.5,False
'2018-12-07T04:01:00',81.443,81.448,81.438,81.439,119.17,81.448,81.454,81.444,81.445,125.19,True
'2018-12-07T04:02:00',81.438,81.443,81.43,81.443,109.08,81.444,81.449,81.435,81.448,88.82,False
'2018-12-07T04:03:00',81.442,81.442,81.436,81.438,89.65,81.448,81.448,81.442,81.445,69.06,True
'2018-12-07T04:04:00',81.44,81.469,81.44,81.469,85.57,81.447,81.475,81.447,81.475,62.2,False
'2018-12-07T04:05:00',81.47,81.47,81.454,81.454,65.87,81.477,81.477,81.46,81.46,75.36,True
'2018-12-07T04:06:00',81.453,81.466,81.45,81.455,90.31,81.46,81.472,81.456,81.461,86.36,True
'2018-12-07T04:07:00',81.456,81.472,81.456,81.467,50.85,81.462,81.477,81.461,81.472,88.34,True
'2018-12-07T04:08:00',81.468,81.475,81.466,81.475,38.74,81.472,81.48,81.47,81.48,52.41,False
'2018-12-07T04:09:00',81.475,81.475,81.465,81.465,57.14,81.481,81.481,81.471,81.471,87.18,False
'2018-12-07T04:10:00',81.465,81.465,81.451,81.455,63.19,81.471,81.472,81.458,81.461,74.65,True
'2018-12-07T04:11:00',81.455,81.463,81.455,81.461,93.86,81.461,81.469,81.459,81.467,73.48,False
'2018-12-07T04:12:00',81.461,81.461,81.452,81.456,81.54,81.467,81.467,81.459,81.462,52.16,True
'2018-12-07T04:13:00',81.456,81.466,81.456,81.465,57.74,81.463,81.472,81.463,81.472,59.16,True
'2018-12-07T04:14:00',81.464,81.468,81.462,81.468,36.04,81.47,81.474,81.468,81.474,35.38,True
'2018-12-07T04:15:00',81.47,81.478,81.469,81.478,43.42,81.475,81.485,81.475,81.485,74.79,False
'2018-12-07T04:16:00',81.478,81.478,81.467,81.467,32.73,81.484,81.484,81.474,81.474,30.9,False
'2018-12-07T04:17:00',81.466,81.467,81.461,81.463,46.93,81.473,81.474,81.468,81.47,59.96,True
'2018-12-07T04:18:00',81.463,81.47,81.462,81.47,43.3,81.47,81.477,81.468,81.477,40.01,True
'2018-12-07T04:19:00',81.47,81.491,81.47,81.489,75.0,81.477,81.495,81.476,81.495,100.14,True
'2018-12-07T04:20:00',81.489,81.51,81.488,81.506,99.23,81.495,81.516,81.494,81.512,133.21,False
'2018-12-07T04:21:00',81.506,81.506,81.474,81.482,107.47,81.512,81.512,81.48,81.486,124.61,True
'2018-12-07T04:22:00',81.48,81.488,81.478,81.488,86.15,81.485,81.495,81.485,81.493,102.93,True
'2018-12-07T04:23:00',81.488,81.539,81.487,81.524,156.82,81.493,81.543,81.493,81.53,207.67,True
'2018-12-07T04:24:00',81.525,81.576,81.52,81.566,158.9,81.531,81.582,81.527,81.572,168.46,False
'2018-12-07T04:25:00',81.562,81.564,81.533,81.55,148.28,81.569,81.569,81.538,81.556,146.39,True
'2018-12-07T04:26:00',81.55,81.557,81.539,81.557,76.8,81.555,81.563,81.546,81.563,77.71,False
'2018-12-07T04:27:00',81.558,81.559,81.546,81.549,111.51,81.563,81.564,81.552,81.556,122.74,True
'2018-12-07T04:28:00',81.547,81.574,81.542,81.572,96.53,81.552,81.577,81.549,81.577,289.03,False
'2018-12-07T04:29:00',81.575,81.575,81.57,81.571,42.83,81.579,81.579,81.576,81.577,57.35,False
'2018-12-07T04:30:00',81.573,81.573,81.554,81.567,104.17,81.578,81.578,81.558,81.573,117.93,True
'2018-12-07T04:31:00',81.567,81.606,81.567,81.601,131.87,81.573,81.611,81.573,81.607,133.48,True
'2018-12-07T04:32:00',81.602,81.655,81.602,81.639,154.73,81.609,81.659,81.609,81.643,180.45,False
'2018-12-07T04:33:00',81.637,81.637,81.599,81.61,148.48,81.642,81.642,81.605,81.615,113.13,True
'2018-12-07T04:34:00',81.61,81.642,81.609,81.628,114.09,81.616,81.647,81.615,81.635,114.06,False
'2018-12-07T04:35:00',81.628,81.629,81.604,81.605,110.92,81.635,81.636,81.61,81.61,111.32,False
'2018-12-07T04:36:00',81.605,81.605,81.586,81.596,94.33,81.611,81.611,81.592,81.602,83.21,True
'2018-12-07T04:37:00',81.596,81.61,81.593,81.61,40.52,81.602,81.616,81.599,81.616,39.8,False
'2018-12-07T04:38:00',81.61,81.614,81.608,81.609,62.74,81.617,81.62,81.614,81.616,49.9,True
'2018-12-07T04:39:00',81.61,81.615,81.61,81.611,29.38,81.617,81.62,81.616,81.617,26.36,False
'2018-12-07T04:40:00',81.611,81.612,81.606,81.606,44.54,81.617,81.618,81.613,81.613,31.62,False
'2018-12-07T04:41:00',81.607,81.609,81.605,81.607,55.98,81.614,81.615,81.611,81.611,39.93,False
'2018-12-07T04:42:00',81.606,81.607,81.599,81.603,45.67,81.61,81.611,81.605,81.609,33.32,False
'2018-12-07T04:43:00',81.602,81.604,81.592,81.592,85.38,81.608,81.61,81.598,81.598,84.48,True
'2018-12-07T04:44:00',81.591,81.604,81.59,81.603,63.95,81.597,81.61,81.596,81.609,54.5,True
'2018-12-07T04:45:00',81.602,81.613,81.595,81.613,104.67,81.609,81.619,81.602,81.619,101.71,True
'2018-12-07T04:46:00',81.615,81.644,81.615,81.643,108.69,81.621,81.65,81.621,81.649,89.09,False
'2018-12-07T04:47:00',81.643,81.643,81.628,81.64,69.07,81.649,81.649,81.634,81.646,61.86,True
'2018-12-07T04:48:00',81.639,81.667,81.639,81.659,87.79,81.645,81.673,81.645,81.666,102.08,False
'2018-12-07T04:49:00',81.659,81.661,81.645,81.645,72.12,81.666,81.667,81.651,81.652,67.13,False
'2018-12-07T04:50:00',81.644,81.644,81.638,81.64,48.03,81.651,81.651,81.644,81.647,38.69,False
'2018-12-07T04:51:00',81.64,81.64,81.611,81.616,81.2,81.647,81.647,81.617,81.622,71.1,True
'2018-12-07T04:52:00',81.616,81.621,81.614,81.618,74.65,81.622,81.627,81.62,81.625,63.2,False
'2018-12-07T04:53:00',81.619,81.62,81.608,81.614,82.82,81.626,81.627,81.613,81.621,81.85,False
'2018-12-07T04:54:00',81.615,81.616,81.608,81.609,70.85,81.622,81.622,81.613,81.616,59.41,True
'2018-12-07T04:55:00',81.609,81.628,81.609,81.618,81.76,81.615,81.635,81.615,81.624,65.59,False
'2018-12-07T04:56:00',81.619,81.628,81.613,81.614,50.08,81.625,81.633,81.619,81.619,57.37,True
'2018-12-07T04:57:00',81.614,81.626,81.613,81.622,101.5,81.619,81.632,81.619,81.628,89.32,True
'2018-12-07T04:58:00',81.625,81.641,81.624,81.636,86.57,81.629,81.645,81.629,81.641,93.33,False
'2018-12-07T04:59:00',81.637,81.637,81.629,81.631,53.34,81.642,81.642,81.634,81.636,58.97,True
'2018-12-07T05:00:00',81.631,81.64,81.63,81.635,103.19,81.638,81.646,81.636,81.64,69.88,False
'2018-12-07T05:01:00',81.635,81.636,81.625,81.626,68.84,81.639,81.641,81.629,81.633,52.81,True
'2018-12-07T05:02:00',81.628,81.638,81.628,81.632,67.48,81.634,81.644,81.634,81.638,66.36,False
'2018-12-07T05:03:00',81.633,81.634,81.624,81.63,70.05,81.638,81.64,81.63,81.636,80.91,False
'2018-12-07T05:04:00',81.63,81.635,81.626,81.626,71.78,81.636,81.641,81.63,81.63,87.37,True
'2018-12-07T05:05:00',81.628,81.644,81.628,81.638,92.67,81.632,81.65,81.632,81.644,79.37,False
'2018-12-07T05:06:00',81.637,81.64,81.634,81.638,72.95,81.643,81.646,81.636,81.643,52.26,True
'2018-12-07T05:07:00',81.638,81.649,81.638,81.649,65.19,81.642,81.654,81.642,81.654,71.87,True
'2018-12-07T05:08:00',81.649,81.662,81.649,81.658,66.41,81.654,81.668,81.654,81.664,60.23,False
'2018-12-07T05:09:00',81.659,81.659,81.638,81.641,73.89,81.665,81.666,81.644,81.648,77.69,False
'2018-12-07T05:10:00',81.641,81.641,81.619,81.619,74.47,81.648,81.648,81.625,81.625,59.43,False
'2018-12-07T05:11:00',81.62,81.62,81.604,81.609,86.72,81.626,81.627,81.61,81.616,74.45,False
'2018-12-07T05:12:00',81.609,81.611,81.596,81.596,50.05,81.616,81.618,81.602,81.602,71.43,True
'2018-12-07T05:13:00',81.599,81.606,81.596,81.598,64.06,81.605,81.612,81.602,81.605,102.45,False
'2018-12-07T05:14:00',81.598,81.601,81.597,81.599,40.38,81.604,81.608,81.603,81.603,52.37,True
'2018-12-07T05:15:00',81.597,81.604,81.597,81.604,38.42,81.604,81.611,81.604,81.611,63.5,True
'2018-12-07T05:16:00',81.606,81.648,81.606,81.647,85.41,81.612,81.654,81.612,81.654,107.43,False
'2018-12-07T05:17:00',81.648,81.65,81.639,81.641,84.68,81.653,81.656,81.645,81.646,83.41,False
'2018-12-07T05:18:00',81.64,81.64,81.627,81.627,81.12,81.646,81.646,81.633,81.633,74.27,True
'2018-12-07T05:19:00',81.627,81.634,81.627,81.633,48.13,81.634,81.64,81.633,81.639,36.55,False
'2018-12-07T05:20:00',81.633,81.638,81.63,81.63,38.48,81.639,81.644,81.636,81.636,33.28,False
'2018-12-07T05:21:00',81.63,81.63,81.626,81.629,36.16,81.636,81.637,81.633,81.636,49.94,False
'2018-12-07T05:22:00',81.631,81.639,81.621,81.621,64.39,81.636,81.643,81.626,81.626,88.13,True
'2018-12-07T05:23:00',81.62,81.624,81.62,81.622,53.71,81.627,81.63,81.627,81.629,44.7,True
'2018-12-07T05:24:00',81.622,81.626,81.621,81.625,67.03,81.629,81.632,81.628,81.632,66.53,True
'2018-12-07T05:25:00',81.629,81.634,81.629,81.63,72.93,81.635,81.64,81.635,81.636,91.42,True
'2018-12-07T05:26:00',81.631,81.636,81.63,81.635,64.27,81.637,81.642,81.637,81.639,78.42,True
'2018-12-07T05:27:00',81.634,81.637,81.631,81.636,72.74,81.64,81.643,81.638,81.643,66.93,True
'2018-12-07T05:28:00',81.636,81.652,81.636,81.652,93.37,81.643,81.658,81.643,81.658,109.95,True
'2018-12-07T05:29:00',81.652,81.658,81.649,81.653,46.83,81.658,81.665,81.656,81.66,63.26,True
'2018-12-07T05:30:00',81.657,81.661,81.655,81.657,45.24,81.662,81.667,81.66,81.662,49.21,False
'2018-12-07T05:31:00',81.657,81.657,81.647,81.652,43.46,81.662,81.663,81.653,81.656,51.97,False
'2018-12-07T05:32:00',81.652,81.653,81.646,81.646,37.05,81.657,81.659,81.653,81.653,42.43,False
'2018-12-07T05:33:00',81.646,81.646,81.637,81.637,35.81,81.652,81.652,81.644,81.644,64.27,False
'2018-12-07T05:34:00',81.637,81.64,81.608,81.624,83.57,81.644,81.647,81.615,81.63,63.69,True
'2018-12-07T05:35:00',81.625,81.639,81.625,81.639,47.19,81.631,81.644,81.63,81.644,44.5,True
'2018-12-07T05:36:00',81.64,81.675,81.639,81.668,70.51,81.645,81.682,81.643,81.675,80.26,True
'2018-12-07T05:37:00',81.668,81.686,81.658,81.677,76.67,81.675,81.693,81.664,81.684,88.49,False
'2018-12-07T05:38:00',81.676,81.682,81.663,81.663,77.06,81.683,81.689,81.668,81.668,95.77,False
'2018-12-07T05:39:00',81.663,81.663,81.637,81.64,63.44,81.668,81.668,81.643,81.645,49.97,True
'2018-12-07T05:40:00',81.64,81.646,81.64,81.643,50.02,81.645,81.653,81.645,81.648,34.8,True
'2018-12-07T05:41:00',81.643,81.652,81.643,81.648,54.34,81.65,81.658,81.649,81.655,45.26,True
'2018-12-07T05:42:00',81.651,81.66,81.649,81.659,93.79,81.658,81.666,81.656,81.666,78.97,False
'2018-12-07T05:43:00',81.66,81.66,81.653,81.653,72.55,81.665,81.666,81.657,81.657,65.43,False
'2018-12-07T05:44:00',81.653,81.655,81.637,81.637,68.1,81.658,81.66,81.643,81.644,62.88,False
'2018-12-07T05:45:00',81.637,81.641,81.618,81.618,127.77,81.644,81.648,81.624,81.625,79.46,True
'2018-12-07T05:46:00',81.62,81.641,81.619,81.641,58.5,81.626,81.647,81.625,81.647,49.6,False
'2018-12-07T05:47:00',81.641,81.641,81.625,81.631,76.93,81.647,81.647,81.631,81.638,67.76,True
'2018-12-07T05:48:00',81.631,81.634,81.628,81.632,70.8,81.637,81.639,81.634,81.638,50.63,False
'2018-12-07T05:49:00',81.633,81.633,81.632,81.632,14.69,81.639,81.639,81.638,81.638,10.5,False
'2018-12-07T05:50:00',81.633,81.633,81.63,81.63,12.74,81.64,81.64,81.636,81.636,12.44,False
'2018-12-07T05:51:00',81.63,81.633,81.608,81.611,96.02,81.637,81.638,81.613,81.618,78.99,True
'2018-12-07T05:52:00',81.611,81.618,81.61,81.618,58.03,81.617,81.624,81.616,81.623,44.0,True
'2018-12-07T05:53:00',81.622,81.637,81.622,81.636,81.29,81.628,81.642,81.628,81.642,70.95,True
'2018-12-07T05:54:00',81.636,81.643,81.632,81.643,101.94,81.642,81.649,81.638,81.649,126.43,True
'2018-12-07T05:55:00',81.643,81.655,81.639,81.655,59.17,81.649,81.661,81.645,81.66,84.98,False
'2018-12-07T05:56:00',81.655,81.655,81.637,81.638,51.5,81.66,81.66,81.643,81.644,56.01,False
'2018-12-07T05:57:00',81.638,81.638,81.622,81.623,36.38,81.644,81.644,81.628,81.628,44.13,False
'2018-12-07T05:58:00',81.623,81.623,81.606,81.606,58.33,81.629,81.63,81.612,81.612,66.96,False
'2018-12-07T05:59:00',81.606,81.606,81.591,81.596,56.96,81.612,81.612,81.597,81.603,57.15,False
'2018-12-07T06:00:00',81.596,81.597,81.594,81.594,34.07,81.603,81.603,81.601,81.601,35.56,True
'2018-12-07T06:01:00',81.594,81.603,81.594,81.602,44.86,81.601,81.61,81.601,81.609,28.25,True
'2018-12-07T06:02:00',81.604,81.633,81.604,81.621,75.17,81.611,81.638,81.611,81.627,71.02,False
'2018-12-07T06:03:00',81.618,81.618,81.606,81.606,62.75,81.624,81.624,81.613,81.613,72.2,False
'2018-12-07T06:04:00',81.606,81.609,81.594,81.595,80.1,81.613,81.615,81.6,81.602,84.3,True
'2018-12-07T06:05:00',81.595,81.599,81.594,81.599,46.48,81.601,81.606,81.6,81.606,52.28,False
'2018-12-07T06:06:00',81.599,81.601,81.579,81.581,82.7,81.606,81.608,81.584,81.588,80.89,True
'2018-12-07T06:07:00',81.581,81.588,81.579,81.588,52.96,81.588,81.595,81.585,81.595,71.23,True
'2018-12-07T06:08:00',81.588,81.593,81.583,81.589,69.37,81.595,81.6,81.589,81.596,89.35,True
'2018-12-07T06:09:00',81.589,81.601,81.589,81.601,44.02,81.595,81.606,81.595,81.606,37.43,True
'2018-12-07T06:10:00',81.6,81.61,81.6,81.607,62.31,81.606,81.617,81.606,81.613,62.15,False
'2018-12-07T06:11:00',81.608,81.616,81.602,81.602,89.86,81.614,81.623,81.608,81.608,75.85,False
'2018-12-07T06:12:00',81.601,81.602,81.58,81.596,94.59,81.608,81.608,81.586,81.602,82.17,False
'2018-12-07T06:13:00',81.596,81.599,81.588,81.596,95.61,81.602,81.604,81.593,81.601,96.33,False
'2018-12-07T06:14:00',81.594,81.597,81.586,81.586,84.25,81.601,81.604,81.59,81.591,51.75,True
'2018-12-07T06:15:00',81.586,81.596,81.585,81.592,75.56,81.59,81.602,81.59,81.597,51.61,False
'2018-12-07T06:16:00',81.589,81.593,81.585,81.586,61.3,81.595,81.598,81.589,81.592,43.04,True
'2018-12-07T06:17:00',81.587,81.592,81.585,81.588,67.59,81.593,81.597,81.59,81.593,63.58,True
'2018-12-07T06:18:00',81.588,81.593,81.587,81.59,61.33,81.593,81.599,81.593,81.596,62.95,True
'2018-12-07T06:19:00',81.589,81.595,81.581,81.595,55.09,81.594,81.602,81.586,81.602,64.53,False
'2018-12-07T06:20:00',81.596,81.599,81.59,81.59,33.86,81.602,81.605,81.596,81.597,47.08,True
'2018-12-07T06:21:00',81.591,81.625,81.59,81.614,108.9,81.597,81.63,81.596,81.621,100.8,False
'2018-12-07T06:22:00',81.615,81.619,81.608,81.612,75.66,81.621,81.625,81.613,81.618,66.51,True
'2018-12-07T06:23:00',81.612,81.616,81.611,81.614,67.78,81.618,81.622,81.618,81.621,79.26,True
'2018-12-07T06:24:00',81.614,81.627,81.613,81.625,61.77,81.621,81.633,81.619,81.631,62.01,True
'2018-12-07T06:25:00',81.624,81.634,81.623,81.632,56.28,81.631,81.64,81.63,81.638,75.45,True
'2018-12-07T06:26:00',81.632,81.662,81.625,81.662,68.11,81.638,81.668,81.631,81.668,99.71,False
'2018-12-07T06:27:00',81.661,81.661,81.634,81.634,74.36,81.668,81.668,81.639,81.639,73.09,False
'2018-12-07T06:28:00',81.634,81.634,81.621,81.627,82.1,81.638,81.638,81.625,81.633,82.15,False
'2018-12-07T06:29:00',81.627,81.627,81.603,81.61,73.31,81.633,81.634,81.608,81.615,72.6,True
'2018-12-07T06:30:00',81.61,81.62,81.609,81.62,44.08,81.615,81.625,81.615,81.625,56.4,True
'2018-12-07T06:31:00',81.619,81.624,81.619,81.623,86.71,81.626,81.629,81.625,81.628,41.2,False
'2018-12-07T06:32:00',81.623,81.625,81.622,81.623,57.65,81.628,81.631,81.628,81.628,40.51,True
'2018-12-07T06:33:00',81.622,81.638,81.622,81.635,44.65,81.628,81.644,81.627,81.641,46.2,True
'2018-12-07T06:34:00',81.635,81.642,81.635,81.638,40.18,81.641,81.648,81.641,81.645,56.73,False
'2018-12-07T06:35:00',81.638,81.64,81.602,81.614,74.56,81.645,81.647,81.607,81.619,98.52,True
'2018-12-07T06:36:00',81.615,81.617,81.606,81.614,61.92,81.621,81.623,81.612,81.62,57.33,False
'2018-12-07T06:37:00',81.614,81.614,81.605,81.613,33.86,81.62,81.62,81.612,81.618,42.19,True
'2018-12-07T06:38:00',81.612,81.631,81.605,81.63,61.0,81.618,81.636,81.611,81.636,80.37,False
'2018-12-07T06:39:00',81.629,81.641,81.624,81.624,70.51,81.636,81.647,81.628,81.629,67.23,False
'2018-12-07T06:40:00',81.624,81.624,81.617,81.623,60.48,81.628,81.629,81.621,81.629,46.55,False
'2018-12-07T06:41:00',81.624,81.635,81.621,81.621,69.53,81.63,81.64,81.627,81.627,70.93,True
'2018-12-07T06:42:00',81.622,81.625,81.617,81.624,58.22,81.627,81.631,81.623,81.628,55.69,False
'2018-12-07T06:43:00',81.625,81.626,81.606,81.606,77.42,81.629,81.631,81.61,81.61,70.37,True
'2018-12-07T06:44:00',81.605,81.609,81.605,81.607,51.57,81.61,81.616,81.61,81.613,55.87,True
'2018-12-07T06:45:00',81.607,81.609,81.6,81.609,94.29,81.612,81.615,81.606,81.615,74.91,False
'2018-12-07T06:46:00',81.608,81.608,81.589,81.601,85.77,81.614,81.615,81.594,81.605,91.46,True
'2018-12-07T06:47:00',81.601,81.614,81.6,81.613,52.2,81.605,81.618,81.604,81.616,73.06,True
'2018-12-07T06:48:00',81.614,81.62,81.606,81.614,73.45,81.617,81.625,81.611,81.621,132.71,False
'2018-12-07T06:49:00',81.616,81.619,81.606,81.606,48.52,81.622,81.625,81.612,81.612,71.7,True
'2018-12-07T06:50:00',81.607,81.611,81.607,81.607,55.59,81.612,81.618,81.611,81.611,54.89,False
'2018-12-07T06:51:00',81.607,81.608,81.603,81.605,44.53,81.612,81.615,81.609,81.612,57.7,True
'2018-12-07T06:52:00',81.606,81.613,81.606,81.613,30.96,81.612,81.62,81.612,81.619,26.09,False
'2018-12-07T06:53:00',81.613,81.614,81.612,81.613,30.73,81.62,81.62,81.619,81.619,31.1,False
'2018-12-07T06:54:00',81.614,81.615,81.609,81.61,62.7,81.62,81.622,81.615,81.617,68.25,True
'2018-12-07T06:55:00',81.61,81.617,81.61,81.617,43.93,81.616,81.623,81.616,81.623,49.69,True
'2018-12-07T06:56:00',81.62,81.628,81.62,81.626,26.07,81.624,81.633,81.624,81.632,36.28,False
'2018-12-07T06:57:00',81.625,81.625,81.617,81.623,83.81,81.631,81.631,81.622,81.63,63.01,False
'2018-12-07T06:58:00',81.623,81.623,81.604,81.611,120.66,81.629,81.629,81.61,81.617,80.78,False
'2018-12-07T06:59:00',81.611,81.621,81.607,81.607,53.78,81.617,81.628,81.614,81.614,60.3,False
'2018-12-07T07:00:00',81.608,81.618,81.606,81.607,79.9,81.613,81.624,81.612,81.612,97.41,False
'2018-12-07T07:01:00',81.607,81.614,81.595,81.595,99.92,81.613,81.621,81.601,81.601,93.05,False
'2018-12-07T07:02:00',81.594,81.594,81.584,81.585,42.92,81.6,81.6,81.59,81.591,32.68,False
'2018-12-07T07:03:00',81.585,81.59,81.571,81.576,85.68,81.591,81.596,81.575,81.582,72.31,False
'2018-12-07T07:04:00',81.576,81.58,81.552,81.553,147.66,81.582,81.586,81.557,81.559,109.77,False
'2018-12-07T07:05:00',81.553,81.558,81.545,81.547,90.15,81.557,81.564,81.551,81.551,67.18,True
'2018-12-07T07:06:00',81.546,81.555,81.54,81.55,97.39,81.55,81.56,81.545,81.556,87.53,True
'2018-12-07T07:07:00',81.551,81.557,81.548,81.554,72.44,81.557,81.563,81.554,81.56,82.4,True
'2018-12-07T07:08:00',81.553,81.555,81.543,81.555,118.74,81.559,81.561,81.549,81.561,92.31,False
'2018-12-07T07:09:00',81.554,81.556,81.551,81.555,38.01,81.56,81.562,81.557,81.56,39.32,True
'2018-12-07T07:10:00',81.555,81.557,81.554,81.556,21.12,81.561,81.562,81.559,81.562,23.94,False
'2018-12-07T07:11:00',81.556,81.556,81.552,81.556,33.98,81.56,81.562,81.558,81.561,29.63,False
'2018-12-07T07:12:00',81.555,81.556,81.553,81.553,38.44,81.561,81.562,81.558,81.559,27.11,False
'2018-12-07T07:13:00',81.552,81.559,81.542,81.542,47.36,81.558,81.565,81.547,81.547,48.08,False
'2018-12-07T07:14:00',81.542,81.543,81.534,81.537,43.75,81.547,81.548,81.538,81.542,54.88,False
'2018-12-07T07:15:00',81.538,81.541,81.533,81.536,44.66,81.542,81.545,81.538,81.543,83.5,False
'2018-12-07T07:16:00',81.536,81.541,81.519,81.519,48.66,81.541,81.547,81.524,81.524,68.83,True
'2018-12-07T07:17:00',81.522,81.526,81.518,81.524,62.33,81.525,81.533,81.524,81.53,70.9,True
'2018-12-07T07:18:00',81.526,81.53,81.525,81.529,47.58,81.53,81.536,81.53,81.534,69.96,False
'2018-12-07T07:19:00',81.529,81.529,81.514,81.518,59.29,81.534,81.535,81.52,81.523,87.35,True
'2018-12-07T07:20:00',81.517,81.531,81.515,81.52,65.52,81.523,81.535,81.521,81.527,78.83,False
'2018-12-07T07:21:00',81.521,81.521,81.51,81.515,40.34,81.527,81.527,81.517,81.522,44.97,False
'2018-12-07T07:22:00',81.515,81.515,81.5,81.503,70.01,81.522,81.522,81.507,81.51,61.78,True
'2018-12-07T07:23:00',81.503,81.51,81.503,81.507,69.57,81.51,81.516,81.51,81.513,60.18,True
'2018-12-07T07:24:00',81.507,81.511,81.506,81.508,81.83,81.514,81.517,81.51,81.515,75.63,True
'2018-12-07T07:25:00',81.507,81.523,81.507,81.523,64.9,81.513,81.53,81.513,81.53,77.67,True
'2018-12-07T07:26:00',81.524,81.532,81.523,81.53,63.22,81.53,81.538,81.529,81.536,94.79,False
'2018-12-07T07:27:00',81.53,81.532,81.516,81.526,89.88,81.536,81.538,81.52,81.531,90.73,True
'2018-12-07T07:28:00',81.527,81.539,81.527,81.538,59.29,81.533,81.546,81.533,81.545,49.15,True
'2018-12-07T07:29:00',81.536,81.545,81.534,81.539,83.94,81.543,81.551,81.539,81.546,100.83,True
'2018-12-07T07:30:00',81.538,81.547,81.538,81.547,51.75,81.545,81.554,81.544,81.554,51.85,False
'2018-12-07T07:31:00',81.547,81.547,81.537,81.538,52.28,81.553,81.554,81.544,81.545,65.11,True
'2018-12-07T07:32:00',81.539,81.557,81.539,81.557,71.62,81.546,81.563,81.546,81.563,61.2,False
'2018-12-07T07:33:00',81.557,81.559,81.537,81.542,87.09,81.563,81.565,81.544,81.549,71.02,False
'2018-12-07T07:34:00',81.542,81.545,81.531,81.531,50.02,81.549,81.552,81.538,81.538,39.98,False
'2018-12-07T07:35:00',81.531,81.534,81.526,81.529,58.86,81.538,81.541,81.533,81.536,75.25,True
'2018-12-07T07:36:00',81.528,81.536,81.528,81.536,36.01,81.536,81.544,81.534,81.543,41.65,True
'2018-12-07T07:37:00',81.536,81.541,81.536,81.538,31.34,81.542,81.549,81.542,81.544,48.83,True
'2018-12-07T07:38:00',81.538,81.541,81.538,81.541,19.73,81.545,81.547,81.545,81.546,25.35,False
'2018-12-07T07:39:00',81.539,81.54,81.537,81.539,13.31,81.544,81.546,81.543,81.546,21.36,False
'2018-12-07T07:40:00',81.54,81.542,81.528,81.528,46.39,81.546,81.548,81.535,81.535,63.75,False
'2018-12-07T07:41:00',81.527,81.527,81.507,81.508,48.31,81.534,81.534,81.513,81.514,44.68,False
'2018-12-07T07:42:00',81.508,81.51,81.501,81.504,55.0,81.514,81.517,81.508,81.51,42.21,True
'2018-12-07T07:43:00',81.505,81.514,81.499,81.511,83.92,81.511,81.52,81.506,81.518,63.05,False
'2018-12-07T07:44:00',81.513,81.513,81.509,81.509,20.37,81.519,81.52,81.514,81.516,17.28,True
'2018-12-07T07:45:00',81.509,81.518,81.502,81.51,48.85,81.515,81.524,81.508,81.516,52.83,True
'2018-12-07T07:46:00',81.511,81.517,81.509,81.512,43.5,81.517,81.523,81.516,81.519,51.1,True
'2018-12-07T07:47:00',81.513,81.524,81.513,81.514,60.74,81.52,81.53,81.519,81.52,56.1,True
'2018-12-07T07:48:00',81.514,81.521,81.514,81.515,30.32,81.52,81.527,81.52,81.521,29.68,False
'2018-12-07T07:49:00',81.514,81.515,81.508,81.508,68.42,81.521,81.521,81.515,81.515,60.46,False
'2018-12-07T07:50:00',81.508,81.508,81.493,81.493,49.2,81.514,81.515,81.499,81.499,43.95,False
'2018-12-07T07:51:00',81.493,81.493,81.481,81.481,47.93,81.498,81.499,81.485,81.485,33.44,False
'2018-12-07T07:52:00',81.481,81.484,81.465,81.474,80.03,81.487,81.488,81.471,81.479,72.96,False
'2018-12-07T07:53:00',81.476,81.476,81.462,81.469,90.35,81.482,81.482,81.468,81.475,85.52,False
'2018-12-07T07:54:00',81.468,81.477,81.467,81.467,60.01,81.475,81.483,81.473,81.473,60.23,False
'2018-12-07T07:55:00',81.468,81.471,81.464,81.466,68.93,81.474,81.477,81.47,81.472,70.17,True
'2018-12-07T07:56:00',81.466,81.486,81.466,81.486,82.33,81.472,81.493,81.472,81.493,91.17,False
'2018-12-07T07:57:00',81.488,81.488,81.462,81.474,99.26,81.494,81.494,81.466,81.48,111.57,False
'2018-12-07T07:58:00',81.474,81.474,81.466,81.472,35.36,81.48,81.48,81.472,81.478,46.05,False
'2018-12-07T07:59:00',81.472,81.483,81.462,81.467,77.69,81.478,81.489,81.468,81.474,105.37,False
'2018-12-07T08:00:00',81.466,81.47,81.46,81.462,131.64,81.472,81.476,81.466,81.468,98.4,True
'2018-12-07T08:01:00',81.459,81.466,81.459,81.466,89.73,81.466,81.472,81.463,81.472,87.12,True
'2018-12-07T08:02:00',81.467,81.479,81.467,81.468,92.35,81.472,81.484,81.472,81.475,85.29,False
'2018-12-07T08:03:00',81.469,81.474,81.463,81.467,102.68,81.475,81.48,81.469,81.473,115.86,False
'2018-12-07T08:04:00',81.466,81.466,81.441,81.441,103.73,81.472,81.472,81.446,81.446,106.41,True
'2018-12-07T08:05:00',81.439,81.458,81.439,81.458,87.44,81.444,81.464,81.444,81.464,83.28,False
'2018-12-07T08:06:00',81.458,81.466,81.434,81.437,100.96,81.464,81.472,81.44,81.443,101.54,True
'2018-12-07T08:07:00',81.437,81.463,81.428,81.462,105.61,81.443,81.469,81.433,81.468,127.29,True
'2018-12-07T08:08:00',81.463,81.473,81.463,81.465,59.65,81.469,81.479,81.469,81.471,83.91,False
'2018-12-07T08:09:00',81.467,81.468,81.452,81.456,89.32,81.473,81.473,81.456,81.462,106.3,False
'2018-12-07T08:10:00',81.455,81.462,81.452,81.455,73.52,81.461,81.468,81.458,81.461,84.61,False
'2018-12-07T08:11:00',81.454,81.454,81.426,81.449,138.46,81.46,81.46,81.432,81.455,119.73,False
'2018-12-07T08:12:00',81.45,81.451,81.425,81.434,118.4,81.455,81.456,81.43,81.442,98.75,True
'2018-12-07T08:13:00',81.441,81.467,81.439,81.461,134.21,81.444,81.473,81.444,81.468,133.52,False
'2018-12-07T08:14:00',81.461,81.461,81.441,81.444,79.56,81.468,81.468,81.447,81.451,100.44,False
'2018-12-07T08:15:00',81.442,81.447,81.432,81.436,77.7,81.448,81.452,81.437,81.442,98.28,True
'2018-12-07T08:16:00',81.435,81.443,81.435,81.44,66.43,81.44,81.448,81.44,81.445,72.04,True
'2018-12-07T08:17:00',81.44,81.446,81.434,81.445,81.54,81.446,81.45,81.439,81.45,66.05,True
'2018-12-07T08:18:00',81.446,81.453,81.444,81.448,53.38,81.45,81.458,81.448,81.453,50.37,False
'2018-12-07T08:19:00',81.446,81.451,81.431,81.434,63.0,81.452,81.457,81.435,81.44,71.8,False
'2018-12-07T08:20:00',81.435,81.44,81.419,81.427,90.28,81.44,81.445,81.425,81.432,106.52,False
'2018-12-07T08:21:00',81.425,81.425,81.407,81.416,94.5,81.43,81.43,81.412,81.42,80.23,False
'2018-12-07T08:22:00',81.416,81.42,81.399,81.4,71.45,81.421,81.426,81.403,81.405,86.06,False
'2018-12-07T08:23:00',81.4,81.403,81.384,81.398,95.32,81.404,81.408,81.39,81.403,114.79,False
'2018-12-07T08:24:00',81.398,81.407,81.384,81.385,82.54,81.403,81.412,81.389,81.39,97.76,False
'2018-12-07T08:25:00',81.385,81.386,81.371,81.372,95.9,81.39,81.39,81.374,81.377,104.54,False
'2018-12-07T08:26:00',81.371,81.381,81.365,81.368,131.36,81.376,81.386,81.369,81.374,134.09,True
'2018-12-07T08:27:00',81.368,81.38,81.36,81.37,120.04,81.373,81.384,81.365,81.375,120.03,True
'2018-12-07T08:28:00',81.371,81.38,81.371,81.377,71.77,81.376,81.385,81.376,81.381,86.56,False
'2018-12-07T08:29:00',81.378,81.38,81.362,81.375,87.1,81.382,81.384,81.367,81.38,111.53,False
'2018-12-07T08:30:00',81.375,81.377,81.344,81.347,151.73,81.38,81.381,81.348,81.351,196.45,True
'2018-12-07T08:31:00',81.345,81.398,81.342,81.398,122.1,81.349,81.402,81.345,81.402,148.55,False
'2018-12-07T08:32:00',81.398,81.398,81.354,81.362,130.99,81.401,81.402,81.359,81.367,168.12,True
'2018-12-07T08:33:00',81.362,81.366,81.359,81.364,121.01,81.367,81.37,81.363,81.368,120.29,True
'2018-12-07T08:34:00',81.365,81.37,81.359,81.37,99.78,81.369,81.374,81.362,81.373,129.22,True
'2018-12-07T08:35:00',81.37,81.376,81.366,81.373,100.12,81.374,81.38,81.37,81.377,135.24,False
'2018-12-07T08:36:00',81.374,81.374,81.358,81.358,125.77,81.378,81.378,81.362,81.362,117.18,True
'2018-12-07T08:37:00',81.358,81.373,81.356,81.371,74.86,81.362,81.377,81.36,81.375,70.64,False
'2018-12-07T08:38:00',81.37,81.373,81.359,81.364,102.67,81.374,81.378,81.363,81.369,109.04,False
'2018-12-07T08:39:00',81.366,81.374,81.354,81.358,94.93,81.371,81.378,81.359,81.362,105.72,True
'2018-12-07T08:40:00',81.357,81.377,81.355,81.374,107.59,81.362,81.382,81.359,81.378,111.22,False
'2018-12-07T08:41:00',81.373,81.373,81.355,81.358,107.84,81.378,81.378,81.36,81.363,102.91,False
'2018-12-07T08:42:00',81.359,81.368,81.352,81.353,114.16,81.364,81.373,81.357,81.358,87.77,True
'2018-12-07T08:43:00',81.353,81.355,81.334,81.354,96.83,81.358,81.36,81.338,81.359,101.53,True
'2018-12-07T08:44:00',81.353,81.368,81.353,81.363,69.83,81.357,81.372,81.357,81.368,82.49,True
'2018-12-07T08:45:00',81.362,81.377,81.353,81.374,92.7,81.368,81.381,81.358,81.379,86.09,False
'2018-12-07T08:46:00',81.376,81.389,81.368,81.369,119.87,81.38,81.393,81.372,81.374,118.59,True
'2018-12-07T08:47:00',81.369,81.4,81.36,81.398,134.05,81.373,81.405,81.364,81.404,137.09,False
'2018-12-07T08:48:00',81.399,81.4,81.376,81.383,137.66,81.404,81.405,81.38,81.387,138.78,True
'2018-12-07T08:49:00',81.383,81.39,81.376,81.39,79.83,81.388,81.395,81.38,81.394,78.83,False
'2018-12-07T08:50:00',81.389,81.395,81.384,81.388,72.3,81.393,81.399,81.389,81.393,93.11,False
'2018-12-07T08:51:00',81.388,81.401,81.384,81.387,89.78,81.392,81.405,81.389,81.392,100.59,True
'2018-12-07T08:52:00',81.387,81.398,81.382,81.398,88.44,81.391,81.403,81.387,81.403,113.84,True
'2018-12-07T08:53:00',81.397,81.405,81.394,81.402,69.12,81.402,81.41,81.398,81.408,73.53,False
'2018-12-07T08:54:00',81.402,81.404,81.385,81.395,81.94,81.407,81.409,81.39,81.399,86.66,False
'2018-12-07T08:55:00',81.395,81.405,81.392,81.392,94.46,81.399,81.41,81.396,81.397,96.18,False
'2018-12-07T08:56:00',81.393,81.4,81.389,81.39,104.65,81.398,81.404,81.393,81.395,99.39,False
'2018-12-07T08:57:00',81.392,81.399,81.375,81.375,96.94,81.396,81.403,81.381,81.381,86.12,False
'2018-12-07T08:58:00',81.376,81.385,81.36,81.36,167.57,81.38,81.389,81.365,81.365,147.81,False
'2018-12-07T08:59:00',81.36,81.369,81.318,81.325,200.38,81.364,81.374,81.323,81.331,185.51,False
'2018-12-07T09:00:00',81.324,81.325,81.281,81.288,192.57,81.33,81.33,81.287,81.292,187.43,True
'2018-12-07T09:01:00',81.287,81.323,81.287,81.313,169.4,81.292,81.328,81.292,81.317,174.02,True
'2018-12-07T09:02:00',81.311,81.319,81.292,81.318,198.67,81.315,81.323,81.296,81.323,197.42,True
'2018-12-07T09:03:00',81.317,81.33,81.306,81.325,165.85,81.321,81.335,81.31,81.33,135.07,True
'2018-12-07T09:04:00',81.324,81.336,81.322,81.333,92.31,81.329,81.341,81.326,81.337,78.22,False
'2018-12-07T09:05:00',81.331,81.332,81.314,81.318,122.98,81.336,81.337,81.32,81.323,121.31,False
'2018-12-07T09:06:00',81.321,81.321,81.295,81.3,130.39,81.325,81.325,81.299,81.306,110.77,True
'2018-12-07T09:07:00',81.301,81.324,81.301,81.321,168.13,81.306,81.329,81.306,81.327,131.76,True
'2018-12-07T09:08:00',81.322,81.338,81.321,81.33,154.32,81.327,81.342,81.326,81.335,126.94,True
'2018-12-07T09:09:00',81.331,81.342,81.325,81.342,143.61,81.336,81.348,81.329,81.348,125.31,True
'2018-12-07T09:10:00',81.343,81.372,81.341,81.366,138.64,81.348,81.377,81.346,81.371,141.11,True
'2018-12-07T09:11:00',81.367,81.374,81.357,81.367,125.17,81.372,81.378,81.362,81.371,146.88,False
'2018-12-07T09:12:00',81.368,81.375,81.36,81.366,101.44,81.372,81.379,81.364,81.37,120.55,True
'2018-12-07T09:13:00',81.366,81.381,81.353,81.367,129.49,81.369,81.386,81.358,81.371,141.94,False
'2018-12-07T09:14:00',81.368,81.371,81.356,81.366,135.75,81.372,81.375,81.361,81.37,157.61,True
'2018-12-07T09:15:00',81.367,81.38,81.366,81.379,95.13,81.371,81.384,81.37,81.383,111.5,False
'2018-12-07T09:16:00',81.379,81.382,81.369,81.378,99.2,81.383,81.386,81.373,81.383,121.41,False
'2018-12-07T09:17:00',81.378,81.38,81.368,81.378,100.55,81.383,81.383,81.373,81.382,117.85,True
'2018-12-07T09:18:00',81.377,81.401,81.376,81.379,161.36,81.381,81.405,81.381,81.383,156.33,True
'2018-12-07T09:19:00',81.377,81.415,81.377,81.414,144.43,81.382,81.42,81.381,81.419,145.63,True
'2018-12-07T09:20:00',81.414,81.429,81.408,81.425,123.77,81.418,81.434,81.412,81.43,137.91,False
'2018-12-07T09:21:00',81.425,81.426,81.417,81.423,166.84,81.429,81.43,81.422,81.427,145.23,True
'2018-12-07T09:22:00',81.422,81.456,81.422,81.452,151.11,81.426,81.461,81.426,81.456,148.13,True
'2018-12-07T09:23:00',81.449,81.468,81.449,81.467,145.17,81.454,81.472,81.454,81.471,139.96,True
'2018-12-07T09:24:00',81.466,81.485,81.466,81.485,131.67,81.47,81.49,81.47,81.489,109.49,False
'2018-12-07T09:25:00',81.484,81.487,81.48,81.484,106.89,81.489,81.491,81.485,81.489,101.87,False
'2018-12-07T09:26:00',81.484,81.484,81.47,81.47,99.55,81.488,81.489,81.474,81.476,115.72,True
'2018-12-07T09:27:00',81.473,81.48,81.468,81.479,139.16,81.477,81.485,81.473,81.484,218.65,False
'2018-12-07T09:28:00',81.478,81.485,81.471,81.471,92.9,81.483,81.489,81.476,81.476,116.6,False
'2018-12-07T09:29:00',81.47,81.474,81.437,81.439,104.47,81.474,81.478,81.443,81.444,111.12,True
'2018-12-07T09:30:00',81.439,81.457,81.431,81.451,187.27,81.444,81.462,81.435,81.456,253.09,True
'2018-12-07T09:31:00',81.45,81.479,81.449,81.478,175.33,81.455,81.484,81.455,81.482,171.63,False
'2018-12-07T09:32:00',81.478,81.482,81.469,81.475,126.98,81.483,81.486,81.474,81.481,133.74,True
'2018-12-07T09:33:00',81.474,81.491,81.471,81.489,101.87,81.479,81.496,81.476,81.494,126.4,False
'2018-12-07T09:34:00',81.485,81.493,81.479,81.484,122.43,81.49,81.497,81.483,81.489,130.65,True
'2018-12-07T09:35:00',81.485,81.495,81.485,81.488,81.52,81.49,81.499,81.489,81.493,83.09,True
'2018-12-07T09:36:00',81.492,81.503,81.492,81.499,81.87,81.496,81.506,81.496,81.504,75.56,True
'2018-12-07T09:37:00',81.499,81.514,81.498,81.504,107.53,81.504,81.517,81.503,81.508,136.33,True
'2018-12-07T09:38:00',81.504,81.522,81.498,81.52,134.38,81.508,81.526,81.502,81.525,130.69,True
'2018-12-07T09:39:00',81.521,81.523,81.516,81.521,67.58,81.526,81.528,81.52,81.526,76.76,True
'2018-12-07T09:40:00',81.522,81.528,81.518,81.522,72.78,81.526,81.532,81.523,81.526,103.82,False
'2018-12-07T09:41:00',81.523,81.523,81.512,81.517,100.17,81.527,81.527,81.517,81.521,129.34,True
'2018-12-07T09:42:00',81.515,81.533,81.514,81.53,109.34,81.52,81.537,81.518,81.535,105.15,True
'2018-12-07T09:43:00',81.529,81.555,81.527,81.551,122.94,81.534,81.56,81.533,81.555,142.79,True
'2018-12-07T09:44:00',81.55,81.566,81.547,81.557,95.45,81.554,81.57,81.552,81.561,110.86,False
'2018-12-07T09:45:00',81.559,81.559,81.545,81.552,103.83,81.562,81.562,81.55,81.557,145.28,True
'2018-12-07T09:46:00',81.553,81.562,81.551,81.561,41.95,81.557,81.566,81.555,81.565,60.81,False
'2018-12-07T09:47:00',81.56,81.56,81.545,81.548,82.77,81.564,81.564,81.549,81.552,92.56,False
'2018-12-07T09:48:00',81.547,81.547,81.524,81.525,130.63,81.551,81.551,81.527,81.529,112.02,True
'2018-12-07T09:49:00',81.523,81.529,81.521,81.529,90.54,81.527,81.533,81.525,81.533,77.88,False
'2018-12-07T09:50:00',81.53,81.531,81.522,81.522,45.26,81.534,81.535,81.527,81.528,42.87,False
'2018-12-07T09:51:00',81.523,81.523,81.503,81.512,113.0,81.527,81.527,81.507,81.517,126.72,True
'2018-12-07T09:52:00',81.513,81.522,81.503,81.515,116.59,81.517,81.526,81.507,81.519,113.37,False
'2018-12-07T09:53:00',81.514,81.514,81.494,81.497,87.59,81.518,81.518,81.5,81.501,101.8,True
'2018-12-07T09:54:00',81.497,81.506,81.497,81.504,104.7,81.501,81.511,81.501,81.51,106.13,False
'2018-12-07T09:55:00',81.503,81.503,81.486,81.487,80.32,81.508,81.508,81.491,81.492,95.11,False
'2018-12-07T09:56:00',81.488,81.491,81.48,81.485,99.16,81.493,81.495,81.484,81.489,128.57,True
'2018-12-07T09:57:00',81.483,81.494,81.483,81.488,99.8,81.487,81.498,81.487,81.492,122.28,True
'2018-12-07T09:58:00',81.487,81.489,81.476,81.489,86.67,81.491,81.494,81.48,81.494,111.32,False
'2018-12-07T09:59:00',81.49,81.49,81.472,81.487,116.95,81.494,81.494,81.476,81.492,135.44,False
'2018-12-07T10:00:00',81.487,81.497,81.459,81.467,176.32,81.493,81.503,81.465,81.471,206.24,True
'2018-12-07T10:01:00',81.464,81.472,81.46,81.47,95.73,81.468,81.477,81.465,81.475,121.77,True
'2018-12-07T10:02:00',81.469,81.48,81.468,81.477,64.18,81.474,81.485,81.473,81.482,101.56,True
'2018-12-07T10:03:00',81.476,81.489,81.476,81.484,93.05,81.481,81.494,81.481,81.489,102.53,True
'2018-12-07T10:04:00',81.485,81.502,81.485,81.487,104.97,81.49,81.506,81.49,81.492,77.0,False
'2018-12-07T10:05:00',81.486,81.492,81.479,81.485,103.34,81.491,81.497,81.484,81.491,92.99,False
'2018-12-07T10:06:00',81.486,81.49,81.483,81.485,83.51,81.491,81.494,81.488,81.491,74.23,True
'2018-12-07T10:07:00',81.485,81.492,81.478,81.486,115.33,81.491,81.498,81.484,81.492,82.15,True
'2018-12-07T10:08:00',81.486,81.491,81.478,81.491,62.19,81.491,81.496,81.482,81.495,61.79,False
'2018-12-07T10:09:00',81.491,81.508,81.49,81.49,90.66,81.496,81.513,81.495,81.495,102.8,False
'2018-12-07T10:10:00',81.49,81.491,81.477,81.478,73.84,81.494,81.496,81.482,81.483,82.29,True
'2018-12-07T10:11:00',81.479,81.482,81.47,81.479,58.83,81.484,81.486,81.476,81.484,60.32,True
'2018-12-07T10:12:00',81.478,81.483,81.474,81.482,90.9,81.484,81.487,81.479,81.487,89.71,True
'2018-12-07T10:13:00',81.48,81.493,81.472,81.486,120.11,81.485,81.498,81.476,81.49,130.96,True
'2018-12-07T10:14:00',81.485,81.497,81.484,81.494,74.79,81.49,81.502,81.49,81.498,78.77,False
'2018-12-07T10:15:00',81.494,81.499,81.485,81.493,96.72,81.499,81.503,81.489,81.498,81.5,True
'2018-12-07T10:16:00',81.494,81.512,81.482,81.503,126.0,81.499,81.516,81.487,81.507,116.5,True
'2018-12-07T10:17:00',81.503,81.517,81.503,81.511,151.49,81.508,81.522,81.508,81.515,97.93,False
'2018-12-07T10:18:00',81.511,81.517,81.509,81.51,111.4,81.516,81.522,81.513,81.515,75.53,False
'2018-12-07T10:19:00',81.51,81.51,81.502,81.504,75.65,81.516,81.516,81.507,81.508,64.83,True
'2018-12-07T10:20:00',81.504,81.515,81.503,81.515,103.33,81.51,81.52,81.508,81.519,106.82,True
'2018-12-07T10:21:00',81.515,81.527,81.513,81.516,106.49,81.52,81.531,81.517,81.521,81.59,False
'2018-12-07T10:22:00',81.515,81.518,81.503,81.503,115.23,81.519,81.524,81.508,81.508,92.34,True
'2018-12-07T10:23:00',81.502,81.519,81.502,81.519,90.58,81.508,81.525,81.507,81.524,87.89,False
'2018-12-07T10:24:00',81.52,81.52,81.507,81.516,90.58,81.525,81.525,81.512,81.521,76.08,False
'2018-12-07T10:25:00',81.515,81.519,81.509,81.512,114.9,81.519,81.524,81.513,81.517,95.24,True
'2018-12-07T10:26:00',81.514,81.517,81.509,81.517,82.69,81.518,81.521,81.514,81.521,72.91,False
'2018-12-07T10:27:00',81.516,81.521,81.512,81.514,63.81,81.521,81.526,81.516,81.519,51.77,False
'2018-12-07T10:28:00',81.514,81.514,81.501,81.508,40.48,81.519,81.519,81.506,81.513,35.71,False
'2018-12-07T10:29:00',81.509,81.509,81.495,81.496,59.83,81.514,81.514,81.501,81.503,53.69,False
'2018-12-07T10:30:00',81.497,81.497,81.473,81.493,92.3,81.503,81.503,81.479,81.497,97.41,True
'2018-12-07T10:31:00',81.494,81.502,81.487,81.496,99.22,81.498,81.507,81.492,81.501,134.04,False
'2018-12-07T10:32:00',81.497,81.506,81.486,81.486,72.56,81.501,81.51,81.491,81.491,101.44,False
'2018-12-07T10:33:00',81.485,81.487,81.479,81.484,69.24,81.49,81.492,81.484,81.489,116.5,True
'2018-12-07T10:34:00',81.485,81.495,81.485,81.492,41.43,81.49,81.499,81.49,81.497,62.63,True
'2018-12-07T10:35:00',81.493,81.5,81.489,81.492,120.44,81.498,81.505,81.494,81.499,125.84,True
'2018-12-07T10:36:00',81.495,81.509,81.489,81.508,67.74,81.499,81.513,81.494,81.513,95.71,False
'2018-12-07T10:37:00',81.508,81.509,81.498,81.508,87.57,81.513,81.514,81.503,81.513,91.84,True
'2018-12-07T10:38:00',81.507,81.54,81.507,81.532,79.54,81.512,81.544,81.512,81.536,83.95,False
'2018-12-07T10:39:00',81.531,81.531,81.516,81.516,98.88,81.535,81.535,81.521,81.521,113.47,True
'2018-12-07T10:40:00',81.516,81.526,81.516,81.525,54.49,81.521,81.531,81.521,81.531,74.88,False
'2018-12-07T10:41:00',81.526,81.528,81.508,81.512,56.47,81.532,81.533,81.512,81.518,90.41,False
'2018-12-07T10:42:00',81.513,81.515,81.505,81.512,110.91,81.518,81.519,81.509,81.516,148.03,False
'2018-12-07T10:43:00',81.51,81.516,81.505,81.505,74.91,81.514,81.52,81.511,81.511,79.49,True
'2018-12-07T10:44:00',81.506,81.524,81.501,81.519,95.13,81.51,81.528,81.506,81.525,106.64,True
'2018-12-07T10:45:00',81.521,81.538,81.518,81.536,114.07,81.525,81.542,81.524,81.54,141.37,True
'2018-12-07T10:46:00',81.537,81.557,81.535,81.556,128.97,81.539,81.562,81.539,81.562,130.76,False
'2018-12-07T10:47:00',81.556,81.556,81.546,81.548,122.81,81.562,81.562,81.55,81.554,105.04,False
'2018-12-07T10:48:00',81.549,81.55,81.542,81.546,68.93,81.554,81.554,81.547,81.551,67.84,False
'2018-12-07T10:49:00',81.546,81.546,81.537,81.541,55.16,81.551,81.551,81.542,81.545,69.93,False
'2018-12-07T10:50:00',81.54,81.543,81.528,81.535,80.6,81.545,81.548,81.533,81.54,101.07,True
'2018-12-07T10:51:00',81.534,81.568,81.533,81.557,95.8,81.539,81.574,81.538,81.561,120.71,False
'2018-12-07T10:52:00',81.557,81.559,81.548,81.55,94.77,81.561,81.564,81.553,81.554,147.72,True
'2018-12-07T10:53:00',81.548,81.556,81.547,81.553,65.72,81.553,81.56,81.552,81.559,88.87,False
'2018-12-07T10:54:00',81.554,81.555,81.533,81.541,130.09,81.558,81.559,81.538,81.545,168.07,True
'2018-12-07T10:55:00',81.542,81.566,81.54,81.564,68.02,81.546,81.571,81.545,81.569,70.94,False
'2018-12-07T10:56:00',81.563,81.563,81.553,81.554,57.68,81.569,81.569,81.558,81.558,63.57,False
'2018-12-07T10:57:00',81.553,81.555,81.544,81.547,96.66,81.557,81.56,81.548,81.551,82.59,False
'2018-12-07T10:58:00',81.546,81.55,81.541,81.544,66.75,81.55,81.554,81.545,81.548,59.2,False
'2018-12-07T10:59:00',81.544,81.544,81.517,81.517,73.26,81.549,81.549,81.524,81.524,62.45,False
'2018-12-07T11:00:00',81.517,81.517,81.51,81.515,42.95,81.524,81.524,81.517,81.519,46.45,True
'2018-12-07T11:01:00',81.514,81.523,81.513,81.521,45.67,81.518,81.527,81.518,81.526,65.19,True
'2018-12-07T11:02:00',81.519,81.522,81.514,81.522,72.83,81.522,81.527,81.52,81.527,92.79,True
'2018-12-07T11:03:00',81.522,81.534,81.515,81.534,65.75,81.527,81.539,81.52,81.539,86.33,True
'2018-12-07T11:04:00',81.532,81.546,81.526,81.54,121.58,81.538,81.551,81.53,81.546,118.88,True
'2018-12-07T11:05:00',81.542,81.552,81.539,81.545,142.31,81.547,81.557,81.544,81.549,138.67,True
'2018-12-07T11:06:00',81.545,81.547,81.532,81.546,89.43,81.55,81.552,81.537,81.551,85.76,False
'2018-12-07T11:07:00',81.545,81.546,81.509,81.51,152.09,81.55,81.552,81.512,81.512,114.2,True
'2018-12-07T11:08:00',81.51,81.518,81.505,81.513,100.76,81.515,81.522,81.51,81.518,72.38,False
'2018-12-07T11:09:00',81.516,81.521,81.502,81.504,94.9,81.521,81.525,81.507,81.51,70.77,False
'2018-12-07T11:10:00',81.504,81.511,81.491,81.497,129.6,81.509,81.517,81.496,81.502,85.44,False
'2018-12-07T11:11:00',81.496,81.504,81.485,81.485,106.37,81.501,81.508,81.491,81.491,98.57,False
'2018-12-07T11:12:00',81.487,81.488,81.475,81.482,106.06,81.492,81.492,81.48,81.487,84.45,False
'2018-12-07T11:13:00',81.482,81.484,81.478,81.481,79.37,81.486,81.489,81.483,81.485,84.42,False
'2018-12-07T11:14:00',81.48,81.482,81.47,81.475,82.31,81.484,81.487,81.474,81.479,104.75,True
'2018-12-07T11:15:00',81.474,81.476,81.466,81.476,67.26,81.479,81.48,81.471,81.48,81.67,False
'2018-12-07T11:16:00',81.474,81.488,81.473,81.473,83.52,81.479,81.493,81.477,81.477,101.15,True
'2018-12-07T11:17:00',81.474,81.486,81.474,81.475,99.15,81.478,81.49,81.478,81.48,97.39,False
'2018-12-07T11:18:00',81.475,81.483,81.472,81.473,95.1,81.479,81.487,81.477,81.478,98.84,False
'2018-12-07T11:19:00',81.474,81.485,81.469,81.47,64.4,81.479,81.489,81.474,81.475,99.34,True
'2018-12-07T11:20:00',81.469,81.477,81.467,81.476,85.22,81.474,81.481,81.471,81.48,114.3,True
'2018-12-07T11:21:00',81.475,81.48,81.474,81.48,70.08,81.479,81.484,81.478,81.484,65.0,True
'2018-12-07T11:22:00',81.478,81.493,81.477,81.492,84.37,81.483,81.498,81.481,81.497,115.44,True
'2018-12-07T11:23:00',81.492,81.506,81.49,81.503,95.98,81.497,81.511,81.495,81.509,110.81,False
'2018-12-07T11:24:00',81.503,81.505,81.498,81.501,75.71,81.508,81.511,81.502,81.506,108.14,False
'2018-12-07T11:25:00',81.501,81.503,81.5,81.501,48.87,81.507,81.508,81.504,81.506,49.92,False
'2018-12-07T11:26:00',81.5,81.503,81.492,81.492,78.72,81.505,81.508,81.497,81.497,88.02,False
'2018-12-07T11:27:00',81.49,81.494,81.488,81.488,58.8,81.495,81.498,81.493,81.493,81.46,True
'2018-12-07T11:28:00',81.486,81.491,81.486,81.491,51.7,81.492,81.496,81.492,81.496,68.3,False
'2018-12-07T11:29:00',81.492,81.492,81.482,81.485,90.3,81.497,81.497,81.486,81.489,64.19,True
'2018-12-07T11:30:00',81.484,81.493,81.474,81.493,118.27,81.49,81.497,81.479,81.497,113.85,True
'2018-12-07T11:31:00',81.492,81.506,81.49,81.506,79.59,81.497,81.51,81.495,81.51,89.95,False
'2018-12-07T11:32:00',81.506,81.509,81.504,81.505,54.4,81.511,81.514,81.509,81.51,46.58,False
'2018-12-07T11:33:00',81.505,81.51,81.498,81.501,66.1,81.51,81.515,81.503,81.507,68.24,False
'2018-12-07T11:34:00',81.501,81.509,81.494,81.495,78.86,81.506,81.513,81.499,81.5,88.92,True
'2018-12-07T11:35:00',81.498,81.509,81.498,81.498,42.77,81.502,81.513,81.502,81.503,55.08,False
'2018-12-07T11:36:00',81.499,81.499,81.486,81.498,53.52,81.504,81.504,81.491,81.502,68.92,False
'2018-12-07T11:37:00',81.497,81.498,81.492,81.494,62.72,81.502,81.503,81.497,81.499,66.65,True
'2018-12-07T11:38:00',81.496,81.5,81.493,81.5,82.58,81.501,81.505,81.497,81.504,92.7,False
'2018-12-07T11:39:00',81.501,81.501,81.487,81.495,64.45,81.505,81.505,81.491,81.499,69.94,False
'2018-12-07T11:40:00',81.492,81.496,81.488,81.49,104.86,81.496,81.501,81.492,81.494,84.6,False
'2018-12-07T11:41:00',81.49,81.49,81.474,81.481,73.83,81.494,81.496,81.479,81.486,73.17,True
'2018-12-07T11:42:00',81.482,81.49,81.476,81.483,111.99,81.487,81.495,81.481,81.487,119.95,True
'2018-12-07T11:43:00',81.483,81.488,81.479,81.487,71.66,81.488,81.493,81.484,81.492,78.88,False
'2018-12-07T11:44:00',81.485,81.487,81.477,81.48,96.23,81.489,81.491,81.481,81.484,99.25,False
'2018-12-07T11:45:00',81.485,81.485,81.471,81.473,43.01,81.489,81.489,81.475,81.478,41.05,True
'2018-12-07T11:46:00',81.473,81.487,81.473,81.483,62.27,81.477,81.492,81.477,81.488,73.59,False
'2018-12-07T11:47:00',81.484,81.487,81.48,81.48,75.15,81.488,81.492,81.485,81.485,112.3,False
'2018-12-07T11:48:00',81.481,81.489,81.473,81.473,60.41,81.486,81.494,81.477,81.479,75.17,True
'2018-12-07T11:49:00',81.473,81.484,81.473,81.475,60.83,81.479,81.489,81.479,81.48,78.24,True
'2018-12-07T11:50:00',81.474,81.48,81.466,81.478,76.83,81.479,81.486,81.471,81.484,125.81,True
'2018-12-07T11:51:00',81.479,81.492,81.479,81.488,92.8,81.484,81.496,81.483,81.492,115.36,False
'2018-12-07T11:52:00',81.487,81.489,81.479,81.481,76.97,81.492,81.493,81.484,81.485,96.3,False
'2018-12-07T11:53:00',81.479,81.487,81.465,81.469,77.31,81.484,81.49,81.469,81.473,80.69,True
'2018-12-07T11:54:00',81.468,81.494,81.466,81.47,89.23,81.473,81.497,81.471,81.474,110.0,False
'2018-12-07T11:55:00',81.469,81.473,81.464,81.468,47.2,81.473,81.477,81.469,81.472,58.34,True
'2018-12-07T11:56:00',81.467,81.476,81.467,81.474,69.34,81.471,81.481,81.471,81.478,89.52,False
'2018-12-07T11:57:00',81.474,81.48,81.469,81.469,97.52,81.479,81.484,81.474,81.474,135.92,True
'2018-12-07T11:58:00',81.47,81.481,81.466,81.478,91.34,81.475,81.486,81.47,81.483,103.43,False
'2018-12-07T11:59:00',81.478,81.482,81.468,81.478,103.03,81.483,81.487,81.473,81.482,119.6,False
'2018-12-07T12:00:00',81.477,81.477,81.462,81.463,69.52,81.481,81.481,81.467,81.469,109.11,False
'2018-12-07T12:01:00',81.463,81.466,81.46,81.462,142.55,81.468,81.47,81.464,81.467,156.68,False
'2018-12-07T12:02:00',81.462,81.463,81.442,81.447,105.35,81.466,81.468,81.446,81.451,113.04,False
'2018-12-07T12:03:00',81.446,81.45,81.443,81.445,70.02,81.45,81.454,81.446,81.449,82.01,True
'2018-12-07T12:04:00',81.446,81.453,81.441,81.452,56.51,81.448,81.457,81.446,81.456,69.23,False
'2018-12-07T12:05:00',81.452,81.456,81.448,81.451,66.08,81.456,81.46,81.452,81.455,87.96,True
'2018-12-07T12:06:00',81.451,81.463,81.45,81.459,94.98,81.455,81.468,81.455,81.463,102.62,True
'2018-12-07T12:07:00',81.458,81.466,81.453,81.466,69.54,81.462,81.471,81.457,81.471,89.52,False
'2018-12-07T12:08:00',81.465,81.467,81.457,81.459,108.75,81.47,81.471,81.461,81.463,103.13,False
'2018-12-07T12:09:00',81.458,81.46,81.447,81.447,97.36,81.462,81.464,81.453,81.453,121.5,True
'2018-12-07T12:10:00',81.449,81.457,81.449,81.454,67.21,81.453,81.462,81.453,81.459,115.44,True
'2018-12-07T12:11:00',81.455,81.458,81.447,81.456,60.32,81.459,81.463,81.452,81.461,90.1,False
'2018-12-07T12:12:00',81.455,81.455,81.449,81.455,65.03,81.46,81.461,81.453,81.461,70.72,False
'2018-12-07T12:13:00',81.458,81.459,81.452,81.455,77.23,81.462,81.464,81.457,81.459,79.39,True
'2018-12-07T12:14:00',81.456,81.462,81.455,81.461,48.45,81.46,81.466,81.46,81.465,64.93,False
'2018-12-07T12:15:00',81.462,81.467,81.456,81.461,95.55,81.465,81.472,81.462,81.465,107.69,True
'2018-12-07T12:16:00',81.461,81.466,81.456,81.465,67.83,81.465,81.471,81.462,81.47,98.72,True
'2018-12-07T12:17:00',81.465,81.481,81.462,81.477,83.39,81.469,81.486,81.467,81.482,127.34,False
'2018-12-07T12:18:00',81.475,81.475,81.468,81.474,67.66,81.48,81.48,81.474,81.479,72.93,True
'2018-12-07T12:19:00',81.477,81.482,81.47,81.48,85.4,81.482,81.486,81.476,81.484,108.92,True
'2018-12-07T12:20:00',81.48,81.487,81.475,81.482,94.89,81.484,81.492,81.48,81.486,97.81,False
'2018-12-07T12:21:00',81.482,81.482,81.469,81.48,89.22,81.486,81.486,81.474,81.484,118.86,False
'2018-12-07T12:22:00',81.479,81.481,81.47,81.472,78.16,81.483,81.486,81.474,81.477,85.94,False
'2018-12-07T12:23:00',81.471,81.471,81.464,81.465,50.15,81.475,81.476,81.469,81.47,59.09,False
'2018-12-07T12:24:00',81.465,81.466,81.449,81.457,93.61,81.47,81.471,81.453,81.462,104.78,False
'2018-12-07T12:25:00',81.457,81.463,81.453,81.457,98.56,81.462,81.467,81.458,81.462,90.53,False
'2018-12-07T12:26:00',81.456,81.46,81.45,81.454,85.8,81.461,81.464,81.454,81.459,84.55,False
'2018-12-07T12:27:00',81.455,81.457,81.449,81.453,70.04,81.461,81.462,81.454,81.458,58.37,False
'2018-12-07T12:28:00',81.453,81.458,81.45,81.45,127.53,81.458,81.462,81.455,81.455,115.81,False
'2018-12-07T12:29:00',81.451,81.458,81.446,81.446,94.04,81.455,81.463,81.45,81.45,98.72,True
'2018-12-07T12:30:00',81.445,81.453,81.442,81.446,98.65,81.449,81.457,81.446,81.451,102.35,False
'2018-12-07T12:31:00',81.445,81.446,81.438,81.438,67.69,81.45,81.45,81.443,81.443,60.22,True
'2018-12-07T12:32:00',81.44,81.454,81.439,81.454,63.21,81.444,81.459,81.444,81.458,72.15,False
'2018-12-07T12:33:00',81.454,81.456,81.447,81.448,41.09,81.459,81.461,81.453,81.453,55.0,False
'2018-12-07T12:34:00',81.446,81.449,81.44,81.448,77.17,81.45,81.453,81.445,81.453,112.53,False
'2018-12-07T12:35:00',81.447,81.45,81.438,81.439,99.36,81.451,81.454,81.443,81.443,119.6,False
'2018-12-07T12:36:00',81.439,81.439,81.417,81.419,124.6,81.442,81.442,81.421,81.424,132.16,True
'2018-12-07T12:37:00',81.42,81.432,81.417,81.428,111.06,81.424,81.436,81.421,81.432,135.29,True
'2018-12-07T12:38:00',81.429,81.449,81.428,81.446,85.09,81.433,81.453,81.433,81.451,102.38,False
'2018-12-07T12:39:00',81.445,81.453,81.435,81.435,78.37,81.451,81.457,81.439,81.439,81.11,True
'2018-12-07T12:40:00',81.434,81.441,81.431,81.441,80.16,81.439,81.446,81.435,81.446,94.89,True
'2018-12-07T12:41:00',81.442,81.451,81.442,81.451,53.83,81.446,81.456,81.446,81.456,72.85,True
'2018-12-07T12:42:00',81.45,81.458,81.449,81.453,88.05,81.455,81.462,81.453,81.458,99.74,True
'2018-12-07T12:43:00',81.453,81.461,81.448,81.455,118.95,81.458,81.465,81.452,81.459,127.51,False
'2018-12-07T12:44:00',81.455,81.465,81.448,81.45,117.48,81.459,81.469,81.452,81.454,98.79,True
'2018-12-07T12:45:00',81.451,81.458,81.443,81.454,87.24,81.456,81.463,81.448,81.459,85.05,False
'2018-12-07T12:46:00',81.454,81.455,81.445,81.449,115.17,81.458,81.459,81.449,81.454,111.79,False
'2018-12-07T12:47:00',81.449,81.459,81.446,81.446,106.97,81.453,81.463,81.451,81.451,117.8,False
'2018-12-07T12:48:00',81.447,81.45,81.437,81.439,95.73,81.452,81.454,81.441,81.445,112.11,False
'2018-12-07T12:49:00',81.439,81.441,81.429,81.431,113.87,81.443,81.445,81.433,81.436,132.0,True
'2018-12-07T12:50:00',81.434,81.445,81.431,81.444,112.26,81.438,81.45,81.435,81.45,135.06,True
'2018-12-07T12:51:00',81.444,81.451,81.439,81.447,94.06,81.448,81.457,81.444,81.452,109.28,True
'2018-12-07T12:52:00',81.446,81.452,81.446,81.451,91.83,81.451,81.457,81.451,81.456,113.92,False
'2018-12-07T12:53:00',81.451,81.459,81.445,81.446,137.04,81.456,81.464,81.449,81.452,136.72,False
'2018-12-07T12:54:00',81.447,81.448,81.44,81.44,82.34,81.452,81.453,81.444,81.445,83.14,True
'2018-12-07T12:55:00',81.441,81.452,81.44,81.451,75.76,81.445,81.457,81.445,81.456,67.22,False
'2018-12-07T12:56:00',81.451,81.451,81.438,81.447,83.64,81.456,81.456,81.443,81.452,98.5,False
'2018-12-07T12:57:00',81.447,81.447,81.434,81.439,73.45,81.452,81.452,81.439,81.445,84.02,False
'2018-12-07T12:58:00',81.437,81.439,81.427,81.43,77.65,81.443,81.445,81.432,81.434,80.04,False
'2018-12-07T12:59:00',81.431,81.432,81.423,81.427,73.1,81.435,81.437,81.427,81.432,71.03,True
'2018-12-07T13:00:00',81.427,81.443,81.426,81.439,97.97,81.431,81.448,81.431,81.445,104.21,True
'2018-12-07T13:01:00',81.439,81.445,81.433,81.445,63.02,81.444,81.449,81.438,81.449,71.04,False
'2018-12-07T13:02:00',81.444,81.445,81.412,81.422,119.63,81.448,81.449,81.417,81.426,146.2,True
'2018-12-07T13:03:00',81.421,81.437,81.421,81.429,93.46,81.426,81.442,81.426,81.434,88.88,True
'2018-12-07T13:04:00',81.429,81.44,81.427,81.44,74.95,81.433,81.445,81.431,81.444,72.41,True
'2018-12-07T13:05:00',81.44,81.456,81.44,81.456,90.27,81.445,81.461,81.444,81.46,87.05,False
'2018-12-07T13:06:00',81.454,81.457,81.424,81.427,100.29,81.457,81.461,81.429,81.432,104.76,False
'2018-12-07T13:07:00',81.428,81.432,81.414,81.426,111.92,81.433,81.437,81.419,81.431,107.63,True
'2018-12-07T13:08:00',81.427,81.439,81.425,81.439,88.15,81.43,81.444,81.429,81.444,86.23,False
'2018-12-07T13:09:00',81.439,81.449,81.421,81.428,94.53,81.444,81.453,81.426,81.433,100.97,False
'2018-12-07T13:10:00',81.429,81.435,81.421,81.427,81.21,81.433,81.439,81.426,81.432,83.71,False
'2018-12-07T13:11:00',81.428,81.43,81.405,81.419,104.59,81.432,81.434,81.41,81.424,106.86,False
'2018-12-07T13:12:00',81.416,81.416,81.398,81.407,103.23,81.42,81.42,81.403,81.411,138.45,False
'2018-12-07T13:13:00',81.404,81.408,81.396,81.398,75.84,81.409,81.413,81.4,81.402,83.04,False
'2018-12-07T13:14:00',81.397,81.397,81.384,81.387,97.13,81.401,81.401,81.389,81.391,93.37,False
'2018-12-07T13:15:00',81.386,81.397,81.377,81.384,119.04,81.392,81.401,81.382,81.388,104.56,False
'2018-12-07T13:16:00',81.384,81.385,81.366,81.367,77.71,81.389,81.39,81.371,81.372,73.75,False
'2018-12-07T13:17:00',81.364,81.366,81.351,81.359,89.4,81.367,81.371,81.356,81.364,86.1,False
'2018-12-07T13:18:00',81.359,81.36,81.346,81.349,113.91,81.363,81.365,81.351,81.354,128.72,True
'2018-12-07T13:19:00',81.349,81.363,81.348,81.36,80.93,81.354,81.367,81.352,81.365,66.58,False
'2018-12-07T13:20:00',81.359,81.364,81.352,81.359,100.4,81.364,81.369,81.356,81.363,103.02,False
'2018-12-07T13:21:00',81.359,81.365,81.357,81.357,90.33,81.363,81.371,81.361,81.363,99.33,False
'2018-12-07T13:22:00',81.355,81.359,81.348,81.351,149.84,81.361,81.363,81.353,81.356,137.18,True
'2018-12-07T13:23:00',81.352,81.364,81.344,81.355,136.51,81.358,81.369,81.349,81.361,121.15,True
'2018-12-07T13:24:00',81.357,81.368,81.354,81.367,119.11,81.362,81.373,81.358,81.371,116.79,False
'2018-12-07T13:25:00',81.366,81.371,81.345,81.347,104.1,81.371,81.375,81.35,81.352,99.14,False
'2018-12-07T13:26:00',81.347,81.348,81.331,81.335,88.53,81.352,81.353,81.335,81.339,101.8,False
'2018-12-07T13:27:00',81.334,81.345,81.33,81.33,61.41,81.339,81.349,81.335,81.335,61.07,True
'2018-12-07T13:28:00',81.331,81.34,81.328,81.337,82.54,81.335,81.344,81.331,81.341,86.35,True
'2018-12-07T13:29:00',81.338,81.342,81.336,81.34,59.03,81.343,81.347,81.34,81.345,61.16,False
'2018-12-07T13:30:00',81.338,81.344,81.333,81.338,88.22,81.343,81.349,81.337,81.343,95.79,True
'2018-12-07T13:31:00',81.339,81.349,81.338,81.343,71.2,81.344,81.353,81.343,81.348,69.2,False
'2018-12-07T13:32:00',81.344,81.345,81.332,81.332,98.58,81.349,81.35,81.337,81.337,88.72,False
'2018-12-07T13:33:00',81.332,81.336,81.324,81.326,95.92,81.337,81.341,81.329,81.332,87.22,False
'2018-12-07T13:34:00',81.327,81.338,81.315,81.316,79.35,81.332,81.342,81.319,81.32,81.32,True
'2018-12-07T13:35:00',81.315,81.35,81.315,81.342,98.34,81.32,81.354,81.32,81.347,118.87,False
'2018-12-07T13:36:00',81.341,81.353,81.336,81.336,133.66,81.345,81.357,81.34,81.34,125.75,False
'2018-12-07T13:37:00',81.337,81.338,81.329,81.331,90.15,81.342,81.343,81.333,81.335,78.13,True
'2018-12-07T13:38:00',81.334,81.356,81.334,81.355,64.27,81.338,81.361,81.338,81.359,67.33,False
'2018-12-07T13:39:00',81.354,81.354,81.33,81.334,110.22,81.359,81.359,81.335,81.339,115.29,True
'2018-12-07T13:40:00',81.334,81.338,81.323,81.337,136.37,81.339,81.342,81.327,81.341,126.41,False
'2018-12-07T13:41:00',81.336,81.338,81.329,81.336,92.73,81.341,81.343,81.334,81.34,113.86,True
'2018-12-07T13:42:00',81.334,81.344,81.333,81.343,80.6,81.34,81.349,81.338,81.347,77.4,False
'2018-12-07T13:43:00',81.342,81.346,81.338,81.341,65.71,81.347,81.352,81.342,81.346,68.84,True
'2018-12-07T13:44:00',81.342,81.344,81.341,81.343,46.14,81.346,81.349,81.345,81.348,48.4,False
'2018-12-07T13:45:00',81.342,81.342,81.334,81.337,59.71,81.346,81.347,81.338,81.34,61.84,False
'2018-12-07T13:46:00',81.337,81.347,81.331,81.333,88.09,81.341,81.352,81.335,81.337,97.67,False
'2018-12-07T13:47:00',81.333,81.333,81.311,81.312,121.34,81.338,81.338,81.315,81.316,137.21,True
'2018-12-07T13:48:00',81.311,81.323,81.31,81.323,110.53,81.315,81.329,81.314,81.328,117.93,False
'2018-12-07T13:49:00',81.321,81.322,81.311,81.318,136.86,81.325,81.326,81.315,81.323,144.3,True
'2018-12-07T13:50:00',81.319,81.327,81.317,81.323,81.88,81.323,81.332,81.321,81.328,73.86,True
'2018-12-07T13:51:00',81.323,81.329,81.322,81.327,64.77,81.327,81.334,81.327,81.332,64.31,True
'2018-12-07T13:52:00',81.327,81.332,81.32,81.332,117.42,81.331,81.337,81.323,81.336,109.85,True
'2018-12-07T13:53:00',81.332,81.341,81.329,81.339,103.16,81.337,81.346,81.333,81.344,100.98,False
'2018-12-07T13:54:00',81.339,81.339,81.313,81.323,114.91,81.343,81.343,81.318,81.327,112.99,False
'2018-12-07T13:55:00',81.321,81.326,81.308,81.309,98.87,81.326,81.331,81.313,81.315,93.93,True
'2018-12-07T13:56:00',81.309,81.317,81.306,81.316,72.76,81.313,81.322,81.311,81.321,69.6,True
'2018-12-07T13:57:00',81.316,81.319,81.311,81.317,69.14,81.32,81.323,81.316,81.322,76.35,False
'2018-12-07T13:58:00',81.318,81.318,81.312,81.315,92.71,81.323,81.324,81.317,81.319,102.42,False
'2018-12-07T13:59:00',81.315,81.318,81.297,81.299,77.33,81.32,81.323,81.301,81.303,88.58,True
'2018-12-07T14:00:00',81.304,81.329,81.3,81.319,125.53,81.307,81.333,81.304,81.324,142.3,False
'2018-12-07T14:01:00',81.318,81.325,81.304,81.316,151.2,81.323,81.33,81.308,81.32,159.3,True
'2018-12-07T14:02:00',81.316,81.361,81.316,81.355,198.96,81.321,81.366,81.321,81.36,228.97,True
'2018-12-07T14:03:00',81.351,81.368,81.343,81.36,199.45,81.355,81.372,81.348,81.365,183.94,True
'2018-12-07T14:04:00',81.362,81.373,81.354,81.37,162.02,81.366,81.377,81.358,81.374,146.94,False
'2018-12-07T14:05:00',81.369,81.369,81.346,81.347,174.46,81.373,81.373,81.35,81.352,143.68,False
'2018-12-07T14:06:00',81.35,81.371,81.336,81.342,223.04,81.355,81.376,81.34,81.346,180.15,True
'2018-12-07T14:07:00',81.342,81.372,81.341,81.372,158.49,81.347,81.376,81.345,81.376,125.91,True
'2018-12-07T14:08:00',81.371,81.379,81.366,81.372,144.39,81.376,81.384,81.371,81.377,128.86,False
'2018-12-07T14:09:00',81.373,81.376,81.367,81.369,77.56,81.377,81.381,81.372,81.373,81.16,True
'2018-12-07T14:10:00',81.368,81.38,81.366,81.375,126.24,81.372,81.384,81.37,81.381,114.61,True
'2018-12-07T14:11:00',81.376,81.378,81.369,81.376,80.95,81.381,81.382,81.374,81.381,85.67,False
'2018-12-07T14:12:00',81.377,81.38,81.356,81.361,107.32,81.382,81.385,81.36,81.366,101.17,True
'2018-12-07T14:13:00',81.363,81.39,81.36,81.384,149.3,81.368,81.395,81.365,81.389,128.25,True
'2018-12-07T14:14:00',81.383,81.419,81.383,81.417,201.12,81.388,81.423,81.388,81.421,186.54,False
'2018-12-07T14:15:00',81.416,81.416,81.395,81.4,163.98,81.421,81.421,81.4,81.405,152.08,False
'2018-12-07T14:16:00',81.4,81.406,81.392,81.393,122.62,81.405,81.41,81.397,81.399,106.4,True
'2018-12-07T14:17:00',81.394,81.404,81.391,81.396,109.7,81.398,81.409,81.395,81.401,121.73,False
'2018-12-07T14:18:00',81.394,81.396,81.374,81.378,127.32,81.4,81.4,81.38,81.384,148.89,True
'2018-12-07T14:19:00',81.379,81.393,81.372,81.388,161.69,81.384,81.397,81.378,81.393,176.27,True
'2018-12-07T14:20:00',81.386,81.408,81.386,81.403,150.65,81.39,81.413,81.39,81.407,151.0,True
'2018-12-07T14:21:00',81.402,81.414,81.397,81.414,148.97,81.407,81.419,81.402,81.419,149.2,False
'2018-12-07T14:22:00',81.414,81.417,81.399,81.412,93.58,81.42,81.422,81.405,81.416,129.88,False
'2018-12-07T14:23:00',81.412,81.42,81.409,81.41,112.49,81.416,81.425,81.415,81.415,118.11,True
'2018-12-07T14:24:00',81.411,81.418,81.409,81.413,93.21,81.416,81.422,81.413,81.419,107.2,False
'2018-12-07T14:25:00',81.413,81.417,81.394,81.41,160.51,81.419,81.421,81.399,81.415,153.34,True
'2018-12-07T14:26:00',81.412,81.413,81.405,81.412,61.33,81.416,81.418,81.41,81.416,83.15,False
'2018-12-07T14:27:00',81.411,81.414,81.393,81.408,106.45,81.416,81.418,81.399,81.413,111.76,False
'2018-12-07T14:28:00',81.408,81.408,81.392,81.403,91.14,81.413,81.413,81.397,81.409,89.46,True
'2018-12-07T14:29:00',81.403,81.445,81.403,81.409,174.63,81.409,81.495,81.409,81.483,163.38,True
'2018-12-07T14:30:00',81.409,81.519,81.409,81.478,441.64,81.481,81.53,81.445,81.485,437.73,True
'2018-12-07T14:31:00',81.481,81.508,81.457,81.486,271.14,81.488,81.514,81.463,81.491,286.53,True
'2018-12-07T14:32:00',81.486,81.504,81.476,81.499,243.11,81.492,81.51,81.483,81.505,228.58,True
'2018-12-07T14:33:00',81.501,81.533,81.499,81.524,261.77,81.506,81.538,81.504,81.528,268.15,False
'2018-12-07T14:34:00',81.522,81.522,81.478,81.493,229.79,81.528,81.528,81.483,81.498,242.54,False
'2018-12-07T14:35:00',81.493,81.503,81.454,81.46,227.74,81.498,81.508,81.459,81.466,303.36,True
'2018-12-07T14:36:00',81.46,81.505,81.46,81.505,258.02,81.467,81.509,81.467,81.509,316.88,False
'2018-12-07T14:37:00',81.505,81.529,81.489,81.504,303.12,81.511,81.537,81.493,81.509,329.93,True
'2018-12-07T14:38:00',81.504,81.53,81.484,81.527,310.4,81.509,81.534,81.49,81.532,318.05,True
'2018-12-07T14:39:00',81.53,81.6,81.51,81.597,321.16,81.534,81.606,81.518,81.601,362.63,False
'2018-12-07T14:40:00',81.597,81.615,81.585,81.595,309.21,81.603,81.62,81.591,81.601,374.86,True
'2018-12-07T14:41:00',81.593,81.603,81.572,81.603,359.97,81.6,81.608,81.577,81.608,419.92,False
'2018-12-07T14:42:00',81.604,81.606,81.57,81.584,303.02,81.611,81.613,81.577,81.589,326.95,True
'2018-12-07T14:43:00',81.586,81.62,81.579,81.62,248.3,81.59,81.625,81.583,81.625,280.82,False
'2018-12-07T14:44:00',81.619,81.62,81.574,81.598,231.32,81.623,81.624,81.58,81.602,245.37,False
'2018-12-07T14:45:00',81.599,81.609,81.587,81.589,194.96,81.603,81.612,81.591,81.593,201.79,False
'2018-12-07T14:46:00',81.589,81.592,81.541,81.554,224.57,81.593,81.596,81.545,81.558,264.49,True
'2018-12-07T14:47:00',81.556,81.572,81.54,81.558,209.75,81.561,81.577,81.545,81.563,226.51,True
'2018-12-07T14:48:00',81.562,81.599,81.561,81.597,192.18,81.568,81.602,81.566,81.601,169.42,False
'2018-12-07T14:49:00',81.598,81.612,81.583,81.587,277.18,81.602,81.617,81.588,81.592,257.39,False
'2018-12-07T14:50:00',81.588,81.602,81.571,81.572,266.29,81.593,81.607,81.577,81.577,278.27,False
'2018-12-07T14:51:00',81.574,81.574,81.541,81.555,255.11,81.579,81.579,81.543,81.559,290.95,False
'2018-12-07T14:52:00',81.555,81.564,81.536,81.541,218.83,81.56,81.569,81.541,81.546,217.26,True
'2018-12-07T14:53:00',81.541,81.563,81.539,81.563,138.49,81.546,81.567,81.543,81.567,124.37,False
'2018-12-07T14:54:00',81.56,81.572,81.54,81.556,195.92,81.566,81.577,81.545,81.562,212.72,False
'2018-12-07T14:55:00',81.556,81.567,81.524,81.524,252.82,81.561,81.573,81.53,81.53,236.7,False
'2018-12-07T14:56:00',81.523,81.538,81.512,81.522,212.72,81.527,81.542,81.516,81.526,238.97,False
'2018-12-07T14:57:00',81.521,81.53,81.508,81.508,236.33,81.526,81.534,81.512,81.512,230.77,False
'2018-12-07T14:58:00',81.509,81.519,81.498,81.506,214.36,81.513,81.524,81.504,81.51,191.55,False
'2018-12-07T14:59:00',81.506,81.521,81.503,81.506,179.85,81.51,81.526,81.509,81.51,219.89,True
'2018-12-07T15:00:00',81.507,81.528,81.506,81.513,214.54,81.511,81.533,81.511,81.517,209.58,False
'2018-12-07T15:01:00',81.513,81.514,81.493,81.501,202.59,81.517,81.518,81.498,81.507,190.73,False
'2018-12-07T15:02:00',81.5,81.516,81.49,81.496,200.43,81.505,81.521,81.495,81.5,213.72,True
'2018-12-07T15:03:00',81.495,81.517,81.494,81.512,134.32,81.499,81.522,81.499,81.517,138.95,False
'2018-12-07T15:04:00',81.516,81.526,81.499,81.499,216.77,81.52,81.531,81.503,81.503,229.93,True
'2018-12-07T15:05:00',81.498,81.521,81.495,81.51,177.45,81.503,81.525,81.5,81.515,216.73,True
'2018-12-07T15:06:00',81.509,81.513,81.491,81.511,173.23,81.515,81.519,81.496,81.516,218.26,True
'2018-12-07T15:07:00',81.51,81.541,81.507,81.54,170.61,81.516,81.546,81.512,81.545,234.05,False
'2018-12-07T15:08:00',81.541,81.545,81.51,81.511,114.64,81.546,81.55,81.515,81.516,124.87,False
'2018-12-07T15:09:00',81.514,81.517,81.485,81.492,166.29,81.518,81.521,81.49,81.497,154.36,True
'2018-12-07T15:10:00',81.492,81.508,81.492,81.499,199.27,81.498,81.512,81.498,81.504,200.76,True
'2018-12-07T15:11:00',81.5,81.517,81.491,81.504,148.78,81.505,81.521,81.496,81.509,169.48,False
'2018-12-07T15:12:00',81.504,81.505,81.488,81.493,152.16,81.51,81.51,81.493,81.498,166.46,True
'2018-12-07T15:13:00',81.492,81.507,81.485,81.495,237.71,81.497,81.512,81.491,81.501,219.69,True
'2018-12-07T15:14:00',81.497,81.511,81.492,81.504,161.29,81.501,81.515,81.496,81.51,181.24,True
'2018-12-07T15:15:00',81.505,81.518,81.499,81.505,182.02,81.511,81.523,81.504,81.51,246.66,False
'2018-12-07T15:16:00',81.507,81.508,81.481,81.483,198.98,81.512,81.513,81.486,81.487,181.22,True
'2018-12-07T15:17:00',81.483,81.515,81.48,81.498,169.46,81.488,81.52,81.485,81.503,187.9,True
'2018-12-07T15:18:00',81.496,81.513,81.488,81.51,179.6,81.502,81.518,81.494,81.516,203.21,False
'2018-12-07T15:19:00',81.511,81.52,81.491,81.499,171.97,81.517,81.525,81.496,81.504,165.64,True
'2018-12-07T15:20:00',81.498,81.52,81.498,81.503,177.03,81.503,81.524,81.503,81.507,152.09,False
'2018-12-07T15:21:00',81.502,81.512,81.491,81.501,148.76,81.507,81.516,81.495,81.506,137.6,False
'2018-12-07T15:22:00',81.5,81.505,81.488,81.499,130.17,81.505,81.509,81.493,81.504,143.31,True
'2018-12-07T15:23:00',81.499,81.518,81.493,81.516,180.0,81.505,81.522,81.498,81.521,182.74,True
'2018-12-07T15:24:00',81.512,81.532,81.511,81.529,163.41,81.517,81.536,81.515,81.534,159.85,False
'2018-12-07T15:25:00',81.527,81.528,81.512,81.513,156.78,81.532,81.533,81.517,81.518,133.16,True
'2018-12-07T15:26:00',81.514,81.523,81.509,81.522,161.32,81.519,81.529,81.514,81.527,147.43,False
'2018-12-07T15:27:00',81.523,81.523,81.496,81.496,143.53,81.528,81.528,81.5,81.5,127.03,False
'2018-12-07T15:28:00',81.494,81.502,81.487,81.487,156.57,81.498,81.507,81.49,81.493,158.63,True
'2018-12-07T15:29:00',81.486,81.501,81.486,81.495,163.92,81.492,81.505,81.492,81.501,171.39,True
'2018-12-07T15:30:00',81.498,81.508,81.462,81.497,221.26,81.503,81.513,81.468,81.502,271.5,False
'2018-12-07T15:31:00',81.496,81.5,81.456,81.456,212.72,81.501,81.504,81.46,81.46,252.69,True
'2018-12-07T15:32:00',81.457,81.477,81.452,81.466,182.38,81.462,81.482,81.456,81.471,210.83,False
'2018-12-07T15:33:00',81.465,81.473,81.448,81.448,236.02,81.469,81.477,81.452,81.452,212.68,True
'2018-12-07T15:34:00',81.449,81.494,81.446,81.477,229.32,81.453,81.498,81.45,81.482,200.35,True
'2018-12-07T15:35:00',81.48,81.498,81.473,81.497,224.56,81.485,81.503,81.479,81.502,191.71,True
'2018-12-07T15:36:00',81.496,81.527,81.496,81.505,173.66,81.501,81.532,81.501,81.51,157.58,True
'2018-12-07T15:37:00',81.508,81.531,81.508,81.527,164.48,81.513,81.537,81.513,81.532,123.78,True
'2018-12-07T15:38:00',81.526,81.561,81.519,81.551,225.4,81.53,81.566,81.523,81.556,254.93,True
'2018-12-07T15:39:00',81.55,81.593,81.53,81.591,223.02,81.555,81.597,81.535,81.595,225.69,True
'2018-12-07T15:40:00',81.59,81.617,81.584,81.613,241.39,81.594,81.622,81.588,81.619,230.23,True
'2018-12-07T15:41:00',81.611,81.653,81.606,81.651,206.71,81.616,81.658,81.61,81.656,199.14,True
'2018-12-07T15:42:00',81.65,81.672,81.64,81.66,265.96,81.654,81.677,81.645,81.665,249.83,False
'2018-12-07T15:43:00',81.659,81.661,81.638,81.645,215.51,81.664,81.666,81.643,81.65,203.19,False
'2018-12-07T15:44:00',81.645,81.654,81.632,81.642,251.06,81.651,81.658,81.636,81.646,242.91,False
'2018-12-07T15:45:00',81.641,81.649,81.629,81.638,220.39,81.646,81.654,81.634,81.642,200.9,False
'2018-12-07T15:46:00',81.637,81.647,81.627,81.633,193.65,81.641,81.652,81.633,81.639,212.6,True
'2018-12-07T15:47:00',81.634,81.651,81.629,81.651,210.2,81.64,81.656,81.634,81.656,185.33,False
'2018-12-07T15:48:00',81.651,81.654,81.606,81.609,240.15,81.655,81.659,81.611,81.614,216.85,False
'2018-12-07T15:49:00',81.618,81.63,81.599,81.6,181.61,81.622,81.635,81.605,81.605,189.7,False
'2018-12-07T15:50:00',81.6,81.601,81.571,81.573,200.6,81.605,81.606,81.576,81.577,171.69,True
'2018-12-07T15:51:00',81.572,81.591,81.56,81.591,157.52,81.577,81.596,81.564,81.596,181.6,True
'2018-12-07T15:52:00',81.593,81.607,81.591,81.6,163.37,81.598,81.611,81.596,81.605,141.52,True
'2018-12-07T15:53:00',81.6,81.615,81.598,81.615,186.31,81.605,81.62,81.603,81.619,161.27,False
'2018-12-07T15:54:00',81.615,81.624,81.599,81.604,189.09,81.62,81.629,81.604,81.608,177.85,True
'2018-12-07T15:55:00',81.606,81.648,81.604,81.642,212.23,81.61,81.653,81.609,81.646,201.1,False
'2018-12-07T15:56:00',81.642,81.648,81.62,81.626,181.84,81.647,81.652,81.626,81.631,192.21,False
'2018-12-07T15:57:00',81.626,81.629,81.594,81.601,147.29,81.632,81.634,81.6,81.606,148.39,True
'2018-12-07T15:58:00',81.602,81.621,81.582,81.606,128.98,81.607,81.625,81.588,81.611,153.76,True
'2018-12-07T15:59:00',81.606,81.621,81.603,81.617,87.58,81.611,81.628,81.608,81.627,93.35,False
'2018-12-07T16:00:00',81.617,81.625,81.585,81.611,168.15,81.627,81.635,81.591,81.615,188.86,False
'2018-12-07T16:01:00',81.61,81.611,81.594,81.603,133.37,81.615,81.615,81.598,81.607,143.68,True
'2018-12-07T16:02:00',81.601,81.622,81.594,81.622,155.09,81.605,81.627,81.599,81.627,145.88,False
'2018-12-07T16:03:00',81.622,81.622,81.589,81.602,221.15,81.626,81.627,81.595,81.606,171.95,True
'2018-12-07T16:04:00',81.601,81.639,81.599,81.639,179.04,81.605,81.644,81.604,81.644,158.73,False
'2018-12-07T16:05:00',81.639,81.639,81.615,81.618,147.02,81.645,81.645,81.62,81.623,165.21,False
'2018-12-07T16:06:00',81.616,81.616,81.561,81.565,172.55,81.621,81.621,81.566,81.57,191.17,True
'2018-12-07T16:07:00',81.567,81.581,81.564,81.579,168.06,81.571,81.586,81.569,81.584,127.06,False
'2018-12-07T16:08:00',81.579,81.585,81.557,81.578,147.15,81.583,81.591,81.561,81.583,123.71,False
'2018-12-07T16:09:00',81.577,81.577,81.54,81.541,206.26,81.582,81.582,81.544,81.547,145.67,False
'2018-12-07T16:10:00',81.542,81.545,81.523,81.527,215.63,81.548,81.551,81.528,81.532,190.59,True
'2018-12-07T16:11:00',81.527,81.548,81.527,81.542,175.92,81.531,81.553,81.531,81.548,168.37,True
'2018-12-07T16:12:00',81.544,81.557,81.544,81.552,149.39,81.55,81.562,81.55,81.557,123.38,False
'2018-12-07T16:13:00',81.553,81.568,81.507,81.507,192.62,81.558,81.573,81.512,81.512,186.41,True
'2018-12-07T16:14:00',81.506,81.52,81.496,81.509,204.48,81.51,81.524,81.501,81.513,216.1,False
'2018-12-07T16:15:00',81.51,81.516,81.485,81.487,218.93,81.514,81.521,81.489,81.493,193.95,False
'2018-12-07T16:16:00',81.486,81.496,81.46,81.461,187.79,81.491,81.499,81.465,81.466,189.76,False
'2018-12-07T16:17:00',81.46,81.46,81.411,81.439,229.53,81.464,81.464,81.416,81.443,219.19,True
'2018-12-07T16:18:00',81.44,81.46,81.432,81.449,197.17,81.444,81.466,81.436,81.454,153.35,False
'2018-12-07T16:19:00',81.45,81.46,81.438,81.44,236.86,81.455,81.465,81.443,81.445,176.06,False
'2018-12-07T16:20:00',81.436,81.463,81.431,81.439,259.9,81.441,81.467,81.435,81.444,183.39,True
'2018-12-07T16:21:00',81.44,81.472,81.434,81.469,177.28,81.445,81.477,81.439,81.474,160.71,True
'2018-12-07T16:22:00',81.47,81.483,81.464,81.48,207.04,81.474,81.488,81.468,81.485,176.82,False
'2018-12-07T16:23:00',81.48,81.487,81.453,81.456,211.72,81.485,81.492,81.458,81.46,151.33,False
'2018-12-07T16:24:00',81.455,81.458,81.434,81.453,189.33,81.46,81.463,81.439,81.458,163.47,False
'2018-12-07T16:25:00',81.453,81.459,81.411,81.411,180.1,81.458,81.463,81.416,81.416,168.53,True
'2018-12-07T16:26:00',81.411,81.432,81.402,81.429,209.92,81.416,81.437,81.407,81.434,178.21,True
'2018-12-07T16:27:00',81.43,81.47,81.43,81.459,186.83,81.436,81.476,81.436,81.465,169.26,True
'2018-12-07T16:28:00',81.461,81.489,81.461,81.489,179.5,81.466,81.494,81.466,81.494,186.04,True
'2018-12-07T16:29:00',81.49,81.505,81.488,81.496,163.37,81.494,81.51,81.493,81.501,182.95,False
'2018-12-07T16:30:00',81.497,81.5,81.472,81.486,195.49,81.502,81.505,81.476,81.49,197.77,False
'2018-12-07T16:31:00',81.485,81.497,81.475,81.475,160.4,81.49,81.501,81.48,81.48,172.93,True
'2018-12-07T16:32:00',81.475,81.505,81.474,81.503,134.01,81.48,81.51,81.479,81.508,179.53,False
'2018-12-07T16:33:00',81.504,81.511,81.496,81.501,185.37,81.509,81.516,81.502,81.505,200.29,False
'2018-12-07T16:34:00',81.498,81.509,81.478,81.479,182.38,81.504,81.514,81.483,81.484,162.81,False
'2018-12-07T16:35:00',81.478,81.481,81.456,81.458,149.89,81.483,81.486,81.46,81.463,179.42,False
'2018-12-07T16:36:00',81.456,81.456,81.391,81.392,214.3,81.461,81.461,81.396,81.398,205.27,False
'2018-12-07T16:37:00',81.393,81.405,81.38,81.392,195.54,81.398,81.409,81.385,81.397,198.34,True
'2018-12-07T16:38:00',81.391,81.414,81.387,81.414,185.37,81.397,81.418,81.393,81.418,222.4,True
'2018-12-07T16:39:00',81.413,81.424,81.407,81.417,117.61,81.418,81.428,81.412,81.422,132.93,True
'2018-12-07T16:40:00',81.415,81.45,81.386,81.448,209.38,81.42,81.454,81.391,81.452,235.16,False
'2018-12-07T16:41:00',81.444,81.466,81.443,81.443,130.45,81.45,81.471,81.448,81.449,169.2,True
'2018-12-07T16:42:00',81.446,81.485,81.441,81.474,176.56,81.451,81.491,81.446,81.479,165.32,False
'2018-12-07T16:43:00',81.475,81.489,81.449,81.466,135.05,81.48,81.493,81.454,81.47,150.99,False
'2018-12-07T16:44:00',81.465,81.474,81.45,81.456,144.78,81.469,81.478,81.454,81.46,146.16,True
'2018-12-07T16:45:00',81.457,81.478,81.425,81.466,157.2,81.462,81.483,81.43,81.471,163.9,True
'2018-12-07T16:46:00',81.464,81.494,81.459,81.493,161.32,81.469,81.498,81.463,81.498,213.13,False
'2018-12-07T16:47:00',81.492,81.497,81.477,81.483,166.44,81.497,81.503,81.481,81.487,184.34,False
'2018-12-07T16:48:00',81.482,81.482,81.434,81.465,195.01,81.486,81.486,81.436,81.47,218.92,False
'2018-12-07T16:49:00',81.463,81.468,81.424,81.444,245.67,81.469,81.471,81.428,81.448,216.3,False
'2018-12-07T16:50:00',81.447,81.447,81.408,81.423,158.61,81.451,81.451,81.413,81.428,194.81,True
'2018-12-07T16:51:00',81.422,81.462,81.419,81.425,178.83,81.428,81.466,81.424,81.431,186.36,False
'2018-12-07T16:52:00',81.425,81.432,81.4,81.412,148.66,81.431,81.437,81.406,81.417,148.87,False
'2018-12-07T16:53:00',81.413,81.431,81.381,81.389,193.43,81.418,81.433,81.387,81.395,203.97,False
'2018-12-07T16:54:00',81.388,81.396,81.363,81.369,175.42,81.394,81.401,81.369,81.374,220.39,True
'2018-12-07T16:55:00',81.368,81.403,81.367,81.398,229.31,81.374,81.408,81.374,81.402,264.2,False
'2018-12-07T16:56:00',81.398,81.402,81.348,81.369,174.58,81.403,81.406,81.354,81.374,241.16,False
'2018-12-07T16:57:00',81.369,81.372,81.335,81.337,179.76,81.373,81.376,81.34,81.342,202.95,False
'2018-12-07T16:58:00',81.336,81.337,81.309,81.32,220.23,81.341,81.341,81.314,81.324,194.16,True
'2018-12-07T16:59:00',81.322,81.343,81.31,81.333,235.35,81.326,81.348,81.314,81.338,239.54,True
'2018-12-07T17:00:00',81.334,81.366,81.332,81.365,253.04,81.339,81.37,81.336,81.369,245.67,False
'2018-12-07T17:01:00',81.363,81.379,81.344,81.347,249.41,81.367,81.383,81.347,81.349,239.96,False
'2018-12-07T17:02:00',81.347,81.347,81.322,81.341,276.98,81.35,81.351,81.326,81.346,245.75,True
'2018-12-07T17:03:00',81.341,81.365,81.335,81.346,206.17,81.345,81.37,81.339,81.35,152.7,True
'2018-12-07T17:04:00',81.345,81.348,81.324,81.347,207.25,81.35,81.352,81.329,81.351,175.09,True
'2018-12-07T17:05:00',81.347,81.351,81.34,81.348,158.23,81.352,81.356,81.344,81.352,115.65,False
'2018-12-07T17:06:00',81.347,81.349,81.304,81.305,198.03,81.352,81.355,81.309,81.311,134.25,True
'2018-12-07T17:07:00',81.307,81.328,81.28,81.317,236.41,81.311,81.332,81.284,81.322,204.9,True
'2018-12-07T17:08:00',81.317,81.352,81.313,81.352,186.85,81.322,81.357,81.317,81.356,151.63,False
'2018-12-07T17:09:00',81.353,81.355,81.334,81.345,140.96,81.357,81.36,81.339,81.35,123.73,True
'2018-12-07T17:10:00',81.346,81.361,81.337,81.358,139.71,81.351,81.365,81.341,81.363,158.98,False
'2018-12-07T17:11:00',81.359,81.363,81.312,81.312,154.54,81.364,81.368,81.317,81.317,173.48,True
'2018-12-07T17:12:00',81.312,81.324,81.296,81.313,179.61,81.317,81.328,81.299,81.317,179.8,False
'2018-12-07T17:13:00',81.312,81.316,81.284,81.286,188.54,81.316,81.32,81.288,81.291,164.98,False
'2018-12-07T17:14:00',81.288,81.305,81.283,81.286,220.09,81.294,81.309,81.287,81.29,188.83,False
'2018-12-07T17:15:00',81.283,81.294,81.27,81.27,164.54,81.287,81.299,81.275,81.275,148.97,True
'2018-12-07T17:16:00',81.269,81.292,81.256,81.272,177.08,81.273,81.297,81.262,81.276,181.95,False
'2018-12-07T17:17:00',81.272,81.279,81.236,81.24,146.62,81.277,81.284,81.241,81.244,163.95,True
'2018-12-07T17:18:00',81.241,81.266,81.24,81.259,173.4,81.246,81.27,81.246,81.263,174.42,True
'2018-12-07T17:19:00',81.259,81.285,81.255,81.264,172.54,81.264,81.29,81.259,81.268,161.91,False
'2018-12-07T17:20:00',81.263,81.284,81.236,81.236,180.43,81.267,81.29,81.242,81.242,197.71,True
'2018-12-07T17:21:00',81.235,81.25,81.222,81.245,168.98,81.239,81.254,81.226,81.25,203.45,False
'2018-12-07T17:22:00',81.245,81.246,81.219,81.221,147.29,81.25,81.251,81.224,81.226,169.89,False
'2018-12-07T17:23:00',81.22,81.221,81.191,81.214,176.11,81.227,81.227,81.197,81.217,157.47,True
'2018-12-07T17:24:00',81.213,81.245,81.21,81.225,188.32,81.218,81.25,81.215,81.231,144.27,False
'2018-12-07T17:25:00',81.225,81.225,81.194,81.203,133.99,81.23,81.23,81.198,81.209,163.5,True
'2018-12-07T17:26:00',81.203,81.237,81.202,81.213,192.75,81.207,81.242,81.207,81.218,192.14,False
'2018-12-07T17:27:00',81.213,81.214,81.177,81.18,179.82,81.216,81.218,81.182,81.184,193.46,True
'2018-12-07T17:28:00',81.178,81.215,81.177,81.202,151.57,81.184,81.219,81.183,81.207,134.08,False
'2018-12-07T17:29:00',81.202,81.213,81.17,81.189,150.42,81.207,81.219,81.175,81.194,120.63,True
'2018-12-07T17:30:00',81.187,81.215,81.179,81.215,261.4,81.192,81.219,81.184,81.219,213.16,False
'2018-12-07T17:31:00',81.213,81.226,81.168,81.168,194.86,81.218,81.231,81.173,81.173,152.82,True
'2018-12-07T17:32:00',81.167,81.216,81.164,81.201,178.47,81.172,81.22,81.169,81.206,165.54,True
'2018-12-07T17:33:00',81.2,81.226,81.198,81.217,156.88,81.205,81.231,81.203,81.221,135.72,False
'2018-12-07T17:34:00',81.216,81.239,81.194,81.197,186.3,81.22,81.245,81.199,81.201,147.51,True
'2018-12-07T17:35:00',81.195,81.225,81.195,81.217,149.77,81.2,81.231,81.2,81.222,128.52,False
'2018-12-07T17:36:00',81.218,81.221,81.196,81.217,159.8,81.223,81.225,81.201,81.222,164.8,True
'2018-12-07T17:37:00',81.216,81.23,81.207,81.225,175.9,81.22,81.235,81.212,81.23,170.63,False
'2018-12-07T17:38:00',81.227,81.229,81.211,81.221,190.57,81.233,81.234,81.215,81.226,147.08,False
'2018-12-07T17:39:00',81.222,81.227,81.207,81.221,156.91,81.226,81.23,81.211,81.226,134.34,False
'2018-12-07T17:40:00',81.221,81.228,81.192,81.204,152.96,81.227,81.234,81.197,81.209,165.85,False
'2018-12-07T17:41:00',81.205,81.214,81.196,81.201,174.02,81.209,81.219,81.201,81.206,143.06,True
'2018-12-07T17:42:00',81.203,81.233,81.2,81.233,143.13,81.208,81.237,81.205,81.237,131.48,True
'2018-12-07T17:43:00',81.232,81.258,81.232,81.254,151.53,81.237,81.262,81.237,81.259,126.08,True
'2018-12-07T17:44:00',81.255,81.278,81.254,81.272,120.57,81.26,81.284,81.259,81.277,106.69,True
'2018-12-07T17:45:00',81.273,81.308,81.268,81.305,129.81,81.278,81.313,81.273,81.311,169.71,False
'2018-12-07T17:46:00',81.306,81.306,81.272,81.272,127.35,81.311,81.311,81.276,81.276,149.62,False
'2018-12-07T17:47:00',81.273,81.274,81.248,81.261,100.32,81.278,81.278,81.253,81.265,137.6,False
'2018-12-07T17:48:00',81.259,81.261,81.25,81.253,99.95,81.264,81.265,81.255,81.258,122.74,True
'2018-12-07T17:49:00',81.252,81.267,81.252,81.26,97.22,81.257,81.273,81.257,81.265,102.22,False
'2018-12-07T17:50:00',81.26,81.262,81.25,81.251,129.57,81.265,81.268,81.256,81.256,139.47,True
'2018-12-07T17:51:00',81.25,81.272,81.25,81.269,122.32,81.256,81.277,81.255,81.275,177.21,False
'2018-12-07T17:52:00',81.27,81.27,81.248,81.258,105.21,81.275,81.276,81.253,81.263,135.7,False
'2018-12-07T17:53:00',81.258,81.258,81.219,81.219,84.07,81.264,81.264,81.224,81.224,105.49,False
'2018-12-07T17:54:00',81.22,81.222,81.199,81.202,93.41,81.225,81.227,81.203,81.207,144.99,True
'2018-12-07T17:55:00',81.201,81.215,81.198,81.205,151.22,81.207,81.22,81.203,81.21,170.51,False
'2018-12-07T17:56:00',81.207,81.207,81.167,81.17,119.35,81.212,81.212,81.171,81.175,127.63,True
'2018-12-07T17:57:00',81.167,81.191,81.166,81.18,151.08,81.172,81.196,81.172,81.184,140.0,True
'2018-12-07T17:58:00',81.183,81.187,81.173,81.187,155.82,81.187,81.192,81.178,81.192,129.21,False
'2018-12-07T17:59:00',81.187,81.187,81.166,81.168,214.7,81.192,81.192,81.172,81.174,145.07,False
'2018-12-07T18:00:00',81.166,81.175,81.148,81.15,169.72,81.172,81.18,81.152,81.155,159.45,False
'2018-12-07T18:01:00',81.149,81.149,81.103,81.137,160.58,81.154,81.154,81.107,81.142,160.0,True
'2018-12-07T18:02:00',81.138,81.159,81.13,81.159,136.81,81.142,81.166,81.135,81.165,158.43,True
'2018-12-07T18:03:00',81.16,81.199,81.16,81.166,175.39,81.165,81.204,81.165,81.172,133.5,True
'2018-12-07T18:04:00',81.166,81.182,81.159,81.17,158.08,81.171,81.189,81.165,81.175,126.33,True
'2018-12-07T18:05:00',81.17,81.179,81.165,81.174,149.4,81.176,81.185,81.17,81.179,114.23,False
'2018-12-07T18:06:00',81.173,81.174,81.148,81.148,156.32,81.178,81.179,81.154,81.154,126.28,True
'2018-12-07T18:07:00',81.149,81.174,81.135,81.168,146.3,81.154,81.18,81.14,81.174,128.71,False
'2018-12-07T18:08:00',81.169,81.192,81.156,81.16,157.72,81.175,81.197,81.16,81.165,145.53,True
'2018-12-07T18:09:00',81.159,81.203,81.158,81.199,157.55,81.164,81.208,81.163,81.205,134.53,True
'2018-12-07T18:10:00',81.198,81.22,81.179,81.219,166.51,81.203,81.224,81.183,81.224,160.97,True
'2018-12-07T18:11:00',81.219,81.231,81.219,81.225,108.49,81.223,81.235,81.223,81.23,148.58,False
'2018-12-07T18:12:00',81.225,81.229,81.213,81.213,125.97,81.23,81.235,81.219,81.219,126.5,False
'2018-12-07T18:13:00',81.214,81.217,81.206,81.21,83.58,81.22,81.223,81.211,81.216,100.65,False
'2018-12-07T18:14:00',81.21,81.21,81.194,81.2,124.15,81.215,81.215,81.199,81.204,114.57,False
'2018-12-07T18:15:00',81.199,81.199,81.155,81.174,184.75,81.205,81.205,81.161,81.179,179.32,False
'2018-12-07T18:16:00',81.174,81.199,81.166,81.167,140.65,81.18,81.204,81.17,81.173,140.83,True
'2018-12-07T18:17:00',81.167,81.194,81.167,81.193,161.59,81.174,81.199,81.174,81.199,159.41,False
'2018-12-07T18:18:00',81.192,81.192,81.169,81.169,123.35,81.196,81.196,81.174,81.174,119.45,True
'2018-12-07T18:19:00',81.169,81.186,81.159,81.183,126.7,81.175,81.191,81.164,81.188,101.39,True
'2018-12-07T18:20:00',81.182,81.207,81.174,81.202,157.22,81.187,81.211,81.18,81.208,131.47,True
'2018-12-07T18:21:00',81.204,81.234,81.204,81.228,160.69,81.21,81.24,81.21,81.233,171.94,True
'2018-12-07T18:22:00',81.229,81.246,81.215,81.234,138.33,81.234,81.25,81.221,81.239,143.53,False
'2018-12-07T18:23:00',81.234,81.237,81.214,81.218,118.4,81.238,81.241,81.22,81.223,138.12,True
'2018-12-07T18:24:00',81.219,81.231,81.217,81.23,128.09,81.224,81.236,81.223,81.236,145.23,False
'2018-12-07T18:25:00',81.23,81.232,81.207,81.221,105.38,81.235,81.237,81.212,81.226,108.9,True
'2018-12-07T18:26:00',81.22,81.233,81.218,81.223,104.37,81.226,81.239,81.223,81.228,92.9,False
'2018-12-07T18:27:00',81.22,81.22,81.195,81.201,135.05,81.225,81.225,81.2,81.205,109.51,False
'2018-12-07T18:28:00',81.2,81.209,81.178,81.192,157.37,81.204,81.214,81.183,81.197,137.35,False
'2018-12-07T18:29:00',81.193,81.202,81.179,81.189,166.99,81.198,81.208,81.184,81.194,126.01,False
'2018-12-07T18:30:00',81.188,81.188,81.154,81.182,159.89,81.192,81.192,81.159,81.188,122.01,True
'2018-12-07T18:31:00',81.181,81.193,81.178,81.189,156.22,81.186,81.199,81.183,81.195,123.31,False
'2018-12-07T18:32:00',81.187,81.189,81.173,81.175,137.15,81.192,81.195,81.178,81.181,122.86,False
'2018-12-07T18:33:00',81.174,81.175,81.137,81.143,125.07,81.179,81.18,81.143,81.147,134.46,False
'2018-12-07T18:34:00',81.143,81.149,81.138,81.139,108.82,81.147,81.154,81.142,81.144,109.43,True
'2018-12-07T18:35:00',81.141,81.152,81.135,81.144,141.11,81.146,81.158,81.139,81.149,129.19,False
'2018-12-07T18:36:00',81.147,81.163,81.131,81.134,141.5,81.151,81.168,81.135,81.139,125.89,False
'2018-12-07T18:37:00',81.138,81.141,81.126,81.128,108.45,81.144,81.145,81.131,81.133,116.35,False
'2018-12-07T18:38:00',81.128,81.145,81.124,81.127,129.12,81.133,81.151,81.129,81.132,127.97,False
'2018-12-07T18:39:00',81.126,81.131,81.116,81.127,127.74,81.131,81.135,81.121,81.132,136.35,False
'2018-12-07T18:40:00',81.127,81.139,81.109,81.11,152.79,81.131,81.145,81.115,81.116,165.89,True
'2018-12-07T18:41:00',81.109,81.118,81.103,81.115,140.89,81.114,81.123,81.108,81.119,133.02,True
'2018-12-07T18:42:00',81.114,81.128,81.109,81.128,114.57,81.119,81.131,81.113,81.131,160.92,True
'2018-12-07T18:43:00',81.127,81.134,81.12,81.128,120.79,81.131,81.138,81.125,81.134,154.56,True
'2018-12-07T18:44:00',81.128,81.159,81.124,81.158,133.64,81.132,81.164,81.129,81.163,155.06,True
'2018-12-07T18:45:00',81.158,81.185,81.153,81.173,121.94,81.164,81.19,81.159,81.178,143.45,True
'2018-12-07T18:46:00',81.176,81.202,81.176,81.182,176.15,81.178,81.207,81.178,81.187,189.13,False
'2018-12-07T18:47:00',81.178,81.182,81.152,81.158,110.23,81.184,81.187,81.156,81.163,135.66,False
'2018-12-07T18:48:00',81.161,81.161,81.144,81.154,104.93,81.165,81.165,81.149,81.159,131.66,False
'2018-12-07T18:49:00',81.152,81.154,81.144,81.149,108.02,81.156,81.158,81.149,81.154,114.07,True
'2018-12-07T18:50:00',81.149,81.198,81.149,81.192,143.46,81.154,81.203,81.153,81.197,131.13,False
'2018-12-07T18:51:00',81.192,81.199,81.182,81.19,107.33,81.198,81.204,81.187,81.194,96.13,True
'2018-12-07T18:52:00',81.189,81.208,81.189,81.206,120.73,81.194,81.212,81.194,81.21,125.54,True
'2018-12-07T18:53:00',81.205,81.223,81.205,81.215,103.33,81.21,81.228,81.209,81.22,96.13,True
'2018-12-07T18:54:00',81.214,81.227,81.208,81.224,107.17,81.219,81.232,81.213,81.229,98.95,True
'2018-12-07T18:55:00',81.225,81.235,81.222,81.225,115.92,81.23,81.24,81.227,81.23,120.37,True
'2018-12-07T18:56:00',81.223,81.24,81.223,81.238,107.74,81.228,81.245,81.228,81.242,126.81,True
'2018-12-07T18:57:00',81.237,81.259,81.234,81.242,116.45,81.242,81.264,81.239,81.248,153.62,False
'2018-12-07T18:58:00',81.243,81.254,81.238,81.242,94.56,81.248,81.259,81.243,81.247,122.88,True
'2018-12-07T18:59:00',81.242,81.268,81.241,81.247,138.56,81.248,81.274,81.246,81.252,153.04,True
'2018-12-07T19:00:00',81.245,81.248,81.228,81.248,110.5,81.251,81.254,81.234,81.254,113.44,True
'2018-12-07T19:01:00',81.25,81.264,81.25,81.254,96.8,81.254,81.27,81.254,81.26,130.93,True
'2018-12-07T19:02:00',81.252,81.275,81.25,81.275,121.55,81.258,81.281,81.256,81.281,105.08,True
'2018-12-07T19:03:00',81.275,81.285,81.272,81.281,104.29,81.28,81.292,81.277,81.287,103.98,True
'2018-12-07T19:04:00',81.283,81.316,81.281,81.296,167.06,81.289,81.321,81.286,81.3,139.26,False
'2018-12-07T19:05:00',81.296,81.299,81.274,81.289,141.94,81.301,81.303,81.28,81.295,154.95,False
'2018-12-07T19:06:00',81.289,81.289,81.275,81.275,99.7,81.295,81.295,81.279,81.28,96.3,True
'2018-12-07T19:07:00',81.275,81.286,81.274,81.283,124.9,81.279,81.292,81.279,81.289,101.19,False
'2018-12-07T19:08:00',81.283,81.283,81.251,81.254,129.01,81.289,81.289,81.257,81.26,96.2,False
'2018-12-07T19:09:00',81.254,81.254,81.231,81.235,103.44,81.26,81.26,81.237,81.24,93.57,True
'2018-12-07T19:10:00',81.235,81.254,81.225,81.248,101.02,81.241,81.26,81.231,81.254,92.5,False
'2018-12-07T19:11:00',81.248,81.25,81.244,81.247,86.46,81.255,81.255,81.25,81.254,74.0,False
'2018-12-07T19:12:00',81.248,81.248,81.229,81.232,91.14,81.253,81.253,81.234,81.237,93.08,False
'2018-12-07T19:13:00',81.231,81.235,81.22,81.227,62.38,81.236,81.239,81.226,81.232,82.58,False
'2018-12-07T19:14:00',81.226,81.226,81.211,81.214,75.88,81.232,81.232,81.217,81.22,78.77,True
'2018-12-07T19:15:00',81.214,81.228,81.214,81.216,85.51,81.22,81.234,81.22,81.223,86.61,True
'2018-12-07T19:16:00',81.217,81.221,81.212,81.219,44.8,81.223,81.226,81.219,81.225,56.72,False
'2018-12-07T19:17:00',81.222,81.226,81.209,81.218,106.95,81.228,81.232,81.214,81.224,104.2,False
'2018-12-07T19:18:00',81.219,81.22,81.193,81.204,107.26,81.225,81.226,81.198,81.21,86.85,True
'2018-12-07T19:19:00',81.204,81.217,81.203,81.21,89.56,81.21,81.224,81.208,81.216,83.21,True
'2018-12-07T19:20:00',81.21,81.224,81.21,81.22,114.91,81.216,81.23,81.216,81.226,118.73,True
'2018-12-07T19:21:00',81.221,81.237,81.217,81.237,73.14,81.228,81.243,81.223,81.243,100.29,False
'2018-12-07T19:22:00',81.238,81.245,81.234,81.236,75.77,81.243,81.251,81.241,81.242,75.86,False
'2018-12-07T19:23:00',81.236,81.244,81.232,81.233,98.52,81.243,81.25,81.238,81.24,76.11,True
'2018-12-07T19:24:00',81.234,81.262,81.23,81.251,144.75,81.24,81.268,81.235,81.257,129.08,False
'2018-12-07T19:25:00',81.251,81.251,81.229,81.231,137.8,81.258,81.258,81.235,81.237,125.18,False
'2018-12-07T19:26:00',81.23,81.233,81.22,81.224,108.99,81.237,81.239,81.226,81.229,88.25,True
'2018-12-07T19:27:00',81.223,81.243,81.221,81.241,73.88,81.229,81.248,81.227,81.246,77.03,True
'2018-12-07T19:28:00',81.24,81.246,81.236,81.244,94.25,81.245,81.251,81.242,81.25,79.52,True
'2018-12-07T19:29:00',81.243,81.262,81.243,81.255,136.77,81.249,81.267,81.249,81.261,116.56,False
'2018-12-07T19:30:00',81.254,81.254,81.214,81.215,126.53,81.26,81.26,81.218,81.22,122.33,False
'2018-12-07T19:31:00',81.214,81.214,81.193,81.194,120.22,81.22,81.22,81.199,81.2,100.91,True
'2018-12-07T19:32:00',81.195,81.208,81.194,81.194,163.03,81.201,81.215,81.199,81.201,101.68,True
'2018-12-07T19:33:00',81.192,81.213,81.192,81.213,88.21,81.198,81.22,81.198,81.22,81.99,False
'2018-12-07T19:34:00',81.213,81.214,81.2,81.201,131.38,81.218,81.221,81.206,81.207,82.19,True
'2018-12-07T19:35:00',81.203,81.227,81.203,81.219,140.65,81.209,81.232,81.209,81.226,106.34,False
'2018-12-07T19:36:00',81.218,81.221,81.214,81.216,103.65,81.224,81.227,81.22,81.222,91.89,True
'2018-12-07T19:37:00',81.214,81.25,81.214,81.243,154.53,81.221,81.257,81.22,81.25,129.79,False
'2018-12-07T19:38:00',81.244,81.247,81.231,81.231,100.33,81.251,81.254,81.237,81.237,89.22,False
'2018-12-07T19:39:00',81.229,81.229,81.211,81.215,91.81,81.236,81.236,81.217,81.222,99.27,True
'2018-12-07T19:40:00',81.215,81.225,81.212,81.219,105.05,81.221,81.231,81.218,81.226,106.2,True
'2018-12-07T19:41:00',81.217,81.228,81.206,81.226,107.56,81.222,81.235,81.213,81.233,97.59,False
'2018-12-07T19:42:00',81.228,81.235,81.2,81.211,128.71,81.233,81.24,81.204,81.215,128.61,True
'2018-12-07T19:43:00',81.211,81.234,81.208,81.232,103.86,81.215,81.24,81.213,81.239,133.5,False
'2018-12-07T19:44:00',81.232,81.239,81.222,81.222,125.76,81.239,81.246,81.227,81.227,88.05,True
'2018-12-07T19:45:00',81.222,81.233,81.214,81.225,114.68,81.228,81.239,81.22,81.231,120.89,True
'2018-12-07T19:46:00',81.224,81.266,81.222,81.241,154.46,81.23,81.27,81.227,81.247,147.35,True
'2018-12-07T19:47:00',81.242,81.26,81.242,81.252,129.37,81.247,81.265,81.247,81.258,134.19,False
'2018-12-07T19:48:00',81.253,81.262,81.232,81.234,140.12,81.258,81.267,81.237,81.24,162.74,False
'2018-12-07T19:49:00',81.232,81.234,81.206,81.212,123.79,81.238,81.24,81.212,81.218,110.4,False
'2018-12-07T19:50:00',81.212,81.212,81.196,81.203,94.61,81.217,81.218,81.201,81.209,89.72,True
'2018-12-07T19:51:00',81.203,81.211,81.201,81.206,104.69,81.209,81.217,81.207,81.212,93.05,False
'2018-12-07T19:52:00',81.207,81.209,81.19,81.201,132.91,81.213,81.214,81.196,81.206,145.16,False
'2018-12-07T19:53:00',81.205,81.209,81.187,81.194,75.89,81.211,81.214,81.194,81.198,97.78,True
'2018-12-07T19:54:00',81.194,81.203,81.183,81.195,102.53,81.199,81.207,81.187,81.199,92.89,False
'2018-12-07T19:55:00',81.195,81.195,81.171,81.172,143.63,81.2,81.2,81.176,81.177,110.81,False
'2018-12-07T19:56:00',81.172,81.185,81.172,81.172,98.9,81.177,81.19,81.177,81.177,131.51,False
'2018-12-07T19:57:00',81.174,81.176,81.162,81.171,124.8,81.18,81.182,81.167,81.175,117.99,False
'2018-12-07T19:58:00',81.172,81.172,81.161,81.165,83.49,81.175,81.176,81.164,81.169,83.83,False
'2018-12-07T19:59:00',81.163,81.163,81.146,81.148,126.96,81.167,81.167,81.151,81.154,184.47,False
'2018-12-07T20:00:00',81.147,81.153,81.127,81.137,152.97,81.152,81.158,81.133,81.143,232.04,True
'2018-12-07T20:01:00',81.134,81.16,81.134,81.151,138.79,81.141,81.166,81.141,81.157,159.97,False
'2018-12-07T20:02:00',81.151,81.156,81.13,81.136,124.56,81.157,81.162,81.136,81.143,138.61,True
'2018-12-07T20:03:00',81.137,81.162,81.137,81.159,100.6,81.143,81.168,81.143,81.165,150.1,False
'2018-12-07T20:04:00',81.158,81.161,81.136,81.136,133.28,81.164,81.167,81.143,81.143,137.73,False
'2018-12-07T20:05:00',81.135,81.144,81.132,81.133,125.07,81.142,81.15,81.138,81.139,106.79,True
'2018-12-07T20:06:00',81.132,81.14,81.129,81.135,101.86,81.138,81.146,81.135,81.139,95.98,True
'2018-12-07T20:07:00',81.138,81.148,81.134,81.141,111.23,81.142,81.151,81.139,81.146,118.17,True
'2018-12-07T20:08:00',81.141,81.162,81.14,81.151,86.74,81.147,81.168,81.145,81.157,89.28,False
'2018-12-07T20:09:00',81.15,81.15,81.136,81.137,91.24,81.157,81.157,81.143,81.144,95.53,False
'2018-12-07T20:10:00',81.138,81.144,81.133,81.137,123.58,81.144,81.15,81.139,81.142,122.45,False
'2018-12-07T20:11:00',81.137,81.137,81.1,81.122,113.47,81.142,81.142,81.105,81.127,138.95,True
'2018-12-07T20:12:00',81.121,81.149,81.121,81.147,180.91,81.127,81.155,81.126,81.153,186.75,True
'2018-12-07T20:13:00',81.145,81.16,81.135,81.157,133.33,81.151,81.164,81.141,81.161,172.89,True
'2018-12-07T20:14:00',81.159,81.17,81.154,81.163,117.68,81.163,81.175,81.159,81.168,166.78,True
'2018-12-07T20:15:00',81.163,81.191,81.153,81.187,150.14,81.169,81.197,81.159,81.193,172.68,True
'2018-12-07T20:16:00',81.189,81.201,81.183,81.19,144.17,81.193,81.207,81.19,81.197,150.75,False
'2018-12-07T20:17:00',81.189,81.193,81.182,81.186,105.32,81.196,81.199,81.188,81.191,117.91,True
'2018-12-07T20:18:00',81.185,81.217,81.185,81.215,125.45,81.191,81.223,81.191,81.221,140.43,False
'2018-12-07T20:19:00',81.217,81.221,81.204,81.211,161.64,81.222,81.227,81.21,81.217,144.92,True
'2018-12-07T20:20:00',81.21,81.233,81.21,81.22,146.36,81.217,81.237,81.217,81.227,179.91,True
'2018-12-07T20:21:00',81.22,81.234,81.22,81.232,129.89,81.227,81.239,81.227,81.238,129.38,False
'2018-12-07T20:22:00',81.232,81.232,81.208,81.209,82.83,81.238,81.238,81.215,81.216,97.17,False
'2018-12-07T20:23:00',81.209,81.209,81.187,81.193,116.31,81.215,81.215,81.193,81.198,143.36,False
'2018-12-07T20:24:00',81.194,81.194,81.168,81.171,126.64,81.199,81.199,81.174,81.178,141.85,True
'2018-12-07T20:25:00',81.172,81.204,81.169,81.202,92.21,81.178,81.21,81.174,81.208,111.66,False
'2018-12-07T20:26:00',81.201,81.204,81.189,81.196,74.54,81.208,81.21,81.196,81.203,101.85,True
'2018-12-07T20:27:00',81.196,81.219,81.185,81.215,126.25,81.202,81.225,81.191,81.22,134.9,False
'2018-12-07T20:28:00',81.209,81.213,81.191,81.204,129.33,81.213,81.218,81.196,81.21,152.03,True
'2018-12-07T20:29:00',81.203,81.232,81.201,81.219,114.82,81.21,81.237,81.206,81.224,137.07,False
'2018-12-07T20:30:00',81.221,81.234,81.175,81.187,141.67,81.225,81.239,81.181,81.191,168.27,True
'2018-12-07T20:31:00',81.187,81.204,81.18,81.195,135.34,81.192,81.209,81.185,81.2,167.52,True
'2018-12-07T20:32:00',81.193,81.205,81.189,81.198,113.75,81.199,81.211,81.194,81.205,122.86,True
'2018-12-07T20:33:00',81.199,81.227,81.189,81.222,125.05,81.205,81.233,81.195,81.228,153.75,True
'2018-12-07T20:34:00',81.221,81.229,81.209,81.223,113.3,81.227,81.234,81.216,81.227,148.06,True
'2018-12-07T20:35:00',81.222,81.231,81.219,81.229,113.32,81.227,81.236,81.225,81.236,158.04,True
'2018-12-07T20:36:00',81.229,81.247,81.219,81.23,128.68,81.236,81.253,81.225,81.235,168.92,True
'2018-12-07T20:37:00',81.23,81.241,81.228,81.238,97.61,81.236,81.247,81.235,81.244,134.15,False
'2018-12-07T20:38:00',81.239,81.242,81.226,81.228,99.52,81.245,81.246,81.232,81.233,115.6,True
'2018-12-07T20:39:00',81.229,81.238,81.229,81.23,73.32,81.234,81.243,81.234,81.236,114.28,False
'2018-12-07T20:40:00',81.229,81.231,81.221,81.221,55.33,81.235,81.237,81.226,81.226,78.73,False
'2018-12-07T20:41:00',81.221,81.233,81.206,81.207,72.62,81.226,81.238,81.21,81.212,103.66,True
'2018-12-07T20:42:00',81.205,81.211,81.196,81.208,87.64,81.211,81.216,81.201,81.213,113.33,True
'2018-12-07T20:43:00',81.208,81.217,81.207,81.212,71.02,81.214,81.222,81.213,81.218,129.68,False
'2018-12-07T20:44:00',81.21,81.21,81.195,81.201,64.95,81.217,81.217,81.201,81.205,83.51,False
'2018-12-07T20:45:00',81.202,81.208,81.194,81.195,69.46,81.207,81.214,81.199,81.201,101.3,False
'2018-12-07T20:46:00',81.197,81.197,81.164,81.189,105.58,81.203,81.203,81.169,81.194,148.79,True
'2018-12-07T20:47:00',81.19,81.233,81.184,81.231,128.71,81.195,81.237,81.19,81.237,160.05,True
'2018-12-07T20:48:00',81.231,81.238,81.222,81.238,80.21,81.237,81.241,81.228,81.241,125.68,False
'2018-12-07T20:49:00',81.237,81.237,81.218,81.23,127.85,81.241,81.241,81.222,81.235,159.31,True
'2018-12-07T20:50:00',81.232,81.264,81.232,81.249,99.1,81.237,81.27,81.237,81.255,108.88,True
'2018-12-07T20:51:00',81.248,81.261,81.237,81.259,139.96,81.255,81.267,81.242,81.264,158.7,False
'2018-12-07T20:52:00',81.261,81.262,81.249,81.252,102.08,81.266,81.269,81.255,81.258,145.13,False
'2018-12-07T20:53:00',81.251,81.251,81.235,81.237,130.29,81.258,81.258,81.241,81.243,117.0,False
'2018-12-07T20:54:00',81.239,81.239,81.223,81.226,131.27,81.244,81.245,81.228,81.232,120.12,False
'2018-12-07T20:55:00',81.227,81.237,81.207,81.21,171.36,81.232,81.242,81.213,81.216,121.25,True
'2018-12-07T20:56:00',81.214,81.228,81.211,81.228,171.34,81.216,81.234,81.216,81.234,149.44,True
'2018-12-07T20:57:00',81.227,81.236,81.227,81.229,88.68,81.231,81.242,81.231,81.236,87.25,False
'2018-12-07T20:58:00',81.23,81.232,81.212,81.213,105.73,81.236,81.238,81.219,81.219,128.89,False
'2018-12-07T20:59:00',81.214,81.218,81.192,81.204,171.4,81.22,81.224,81.197,81.21,155.63,True
'2018-12-07T21:00:00',81.204,81.225,81.204,81.212,178.85,81.211,81.23,81.209,81.216,115.45,False
'2018-12-07T21:01:00',81.212,81.212,81.181,81.181,103.47,81.217,81.217,81.186,81.187,102.87,False
'2018-12-07T21:02:00',81.18,81.18,81.154,81.155,152.34,81.186,81.186,81.159,81.159,122.9,False
'2018-12-07T21:03:00',81.154,81.157,81.148,81.155,108.35,81.158,81.164,81.152,81.159,83.95,False
'2018-12-07T21:04:00',81.155,81.163,81.135,81.14,169.17,81.159,81.168,81.139,81.146,131.51,True
'2018-12-07T21:05:00',81.14,81.197,81.14,81.184,160.98,81.147,81.202,81.147,81.189,161.5,True
'2018-12-07T21:06:00',81.183,81.192,81.175,81.186,108.77,81.189,81.2,81.182,81.192,95.82,True
'2018-12-07T21:07:00',81.184,81.2,81.18,81.196,127.09,81.191,81.206,81.188,81.204,96.39,True
'2018-12-07T21:08:00',81.197,81.22,81.196,81.206,157.01,81.204,81.227,81.204,81.214,128.48,False
'2018-12-07T21:09:00',81.207,81.209,81.191,81.195,79.93,81.214,81.216,81.198,81.203,83.83,False
'2018-12-07T21:10:00',81.196,81.202,81.177,81.178,120.19,81.204,81.208,81.184,81.186,118.98,True
'2018-12-07T21:11:00',81.179,81.182,81.173,81.18,102.61,81.185,81.188,81.18,81.187,93.93,True
'2018-12-07T21:12:00',81.18,81.191,81.18,81.186,108.41,81.187,81.196,81.187,81.191,90.49,False
'2018-12-07T21:13:00',81.185,81.194,81.174,81.176,115.0,81.189,81.199,81.179,81.181,77.0,False
'2018-12-07T21:14:00',81.176,81.176,81.155,81.155,114.67,81.18,81.183,81.16,81.16,84.49,True
'2018-12-07T21:15:00',81.155,81.164,81.15,81.16,138.32,81.159,81.17,81.157,81.169,147.48,True
'2018-12-07T21:16:00',81.161,81.189,81.151,81.178,128.13,81.169,81.198,81.159,81.183,137.13,False
'2018-12-07T21:17:00',81.175,81.18,81.161,81.169,119.1,81.182,81.188,81.168,81.176,121.61,True
'2018-12-07T21:18:00',81.17,81.178,81.152,81.178,126.77,81.178,81.185,81.159,81.185,116.2,False
'2018-12-07T21:19:00',81.178,81.184,81.17,81.17,100.51,81.185,81.19,81.176,81.176,92.0,True
'2018-12-07T21:20:00',81.17,81.179,81.169,81.173,135.42,81.176,81.185,81.175,81.18,86.69,False
'2018-12-07T21:21:00',81.173,81.173,81.154,81.163,109.78,81.18,81.18,81.161,81.169,95.41,True
'2018-12-07T21:22:00',81.162,81.177,81.159,81.177,107.96,81.169,81.185,81.166,81.185,95.43,False
'2018-12-07T21:23:00',81.177,81.178,81.162,81.166,84.27,81.184,81.186,81.168,81.174,83.11,True
'2018-12-07T21:24:00',81.168,81.181,81.164,81.176,86.71,81.175,81.186,81.171,81.184,102.03,False
'2018-12-07T21:25:00',81.176,81.178,81.167,81.168,70.29,81.184,81.185,81.175,81.176,94.17,True
'2018-12-07T21:26:00',81.169,81.169,81.16,81.169,85.59,81.176,81.177,81.168,81.177,81.91,True
'2018-12-07T21:27:00',81.169,81.183,81.169,81.179,114.29,81.177,81.19,81.177,81.187,107.05,True
'2018-12-07T21:28:00',81.179,81.199,81.176,81.195,123.21,81.187,81.206,81.184,81.203,127.79,False
'2018-12-07T21:29:00',81.195,81.2,81.187,81.187,94.22,81.203,81.207,81.194,81.194,114.92,False
'2018-12-07T21:30:00',81.186,81.193,81.166,81.169,78.97,81.193,81.2,81.174,81.176,112.06,True
'2018-12-07T21:31:00',81.172,81.185,81.172,81.176,88.14,81.178,81.191,81.178,81.184,99.25,True
'2018-12-07T21:32:00',81.177,81.212,81.177,81.205,99.8,81.184,81.218,81.184,81.21,92.66,False
'2018-12-07T21:33:00',81.205,81.205,81.186,81.195,100.94,81.211,81.211,81.192,81.201,89.84,True
'2018-12-07T21:34:00',81.198,81.238,81.198,81.236,177.95,81.205,81.245,81.205,81.244,147.64,True
'2018-12-07T21:35:00',81.236,81.265,81.23,81.261,161.06,81.243,81.272,81.236,81.266,127.46,False
'2018-12-07T21:36:00',81.262,81.262,81.245,81.255,123.81,81.266,81.266,81.252,81.262,120.49,False
'2018-12-07T21:37:00',81.256,81.258,81.243,81.247,95.18,81.262,81.264,81.251,81.253,84.54,False
'2018-12-07T21:38:00',81.246,81.259,81.242,81.242,118.29,81.252,81.265,81.25,81.25,106.51,False
'2018-12-07T21:39:00',81.24,81.242,81.235,81.235,87.68,81.248,81.25,81.242,81.242,80.76,True
'2018-12-07T21:40:00',81.235,81.245,81.225,81.245,159.27,81.241,81.252,81.231,81.252,192.37,False
'2018-12-07T21:41:00',81.246,81.253,81.229,81.229,93.38,81.252,81.26,81.236,81.236,80.72,False
'2018-12-07T21:42:00',81.228,81.233,81.214,81.223,111.74,81.235,81.239,81.222,81.23,124.24,True
'2018-12-07T21:43:00',81.223,81.234,81.213,81.234,148.95,81.23,81.241,81.22,81.241,145.82,False
'2018-12-07T21:44:00',81.234,81.234,81.223,81.223,102.19,81.241,81.241,81.23,81.23,95.47,False
'2018-12-07T21:45:00',81.223,81.229,81.203,81.206,103.4,81.229,81.236,81.209,81.214,111.95,False
'2018-12-07T21:46:00',81.208,81.21,81.2,81.2,85.32,81.215,81.217,81.207,81.207,79.89,False
'2018-12-07T21:47:00',81.199,81.202,81.194,81.194,64.88,81.206,81.209,81.201,81.201,73.45,False
'2018-12-07T21:48:00',81.194,81.196,81.193,81.193,31.51,81.201,81.203,81.198,81.199,41.88,False
'2018-12-07T21:49:00',81.193,81.194,81.179,81.179,60.33,81.2,81.201,81.185,81.185,69.87,True
'2018-12-07T21:50:00',81.18,81.198,81.179,81.198,94.33,81.186,81.206,81.186,81.206,95.59,True
'2018-12-07T21:51:00',81.2,81.205,81.199,81.203,66.8,81.207,81.212,81.204,81.21,81.18,False
'2018-12-07T21:52:00',81.203,81.203,81.187,81.19,85.08,81.209,81.21,81.193,81.197,90.07,True
'2018-12-07T21:53:00',81.19,81.2,81.19,81.191,69.87,81.197,81.208,81.197,81.198,76.23,False
'2018-12-07T21:54:00',81.191,81.194,81.177,81.177,56.39,81.197,81.202,81.184,81.184,67.34,False
'2018-12-07T21:55:00',81.178,81.181,81.171,81.172,95.72,81.184,81.189,81.178,81.179,100.04,False
'2018-12-07T21:56:00',81.172,81.175,81.165,81.17,49.73,81.179,81.183,81.171,81.178,43.9,False
'2018-12-07T21:57:00',81.17,81.178,81.167,81.169,99.38,81.178,81.185,81.174,81.175,114.38,False
'2018-12-07T21:58:00',81.17,81.172,81.161,81.164,124.27,81.177,81.179,81.168,81.17,140.42,True
'2018-12-07T21:59:00',81.165,81.175,81.164,81.169,73.0,81.172,81.18,81.169,81.173,89.27,False
'2018-12-07T22:00:00',81.165,81.165,81.149,81.155,63.42,81.169,81.173,81.154,81.162,54.14,True
'2018-12-07T22:01:00',81.156,81.164,81.156,81.161,23.82,81.163,81.169,81.163,81.168,19.0,True
'2018-12-07T22:02:00',81.162,81.172,81.158,81.168,17.3,81.168,81.178,81.165,81.175,26.1,True
'2018-12-07T22:03:00',81.169,81.176,81.169,81.175,19.53,81.175,81.182,81.175,81.181,20.12,True
'2018-12-07T22:04:00',81.175,81.19,81.175,81.188,14.01,81.182,81.196,81.181,81.193,28.41,False
'2018-12-07T22:05:00',81.186,81.201,81.168,81.168,30.29,81.192,81.207,81.172,81.172,47.86,True
'2018-12-07T22:06:00',81.168,81.171,81.163,81.169,24.19,81.173,81.178,81.171,81.177,24.38,False
'2018-12-07T22:07:00',81.17,81.177,81.138,81.138,94.88,81.177,81.184,81.145,81.145,85.69,False
'2018-12-07T22:08:00',81.136,81.147,81.134,81.135,37.69,81.143,81.155,81.142,81.142,36.1,True
'2018-12-07T22:09:00',81.135,81.151,81.134,81.151,29.63,81.141,81.159,81.141,81.158,28.63,True
'2018-12-07T22:10:00',81.151,81.156,81.151,81.154,76.27,81.158,81.162,81.158,81.16,61.69,False
'2018-12-07T22:11:00',81.153,81.157,81.151,81.153,36.0,81.16,81.163,81.158,81.16,28.37,False
'2018-12-07T22:12:00',81.153,81.157,81.145,81.148,30.25,81.16,81.165,81.153,81.156,32.82,True
'2018-12-07T22:13:00',81.147,81.158,81.146,81.156,34.88,81.155,81.162,81.155,81.162,25.34,False
'2018-12-07T22:14:00',81.155,81.159,81.15,81.15,22.5,81.162,81.163,81.157,81.157,19.48,False
'2018-12-07T22:15:00',81.15,81.151,81.147,81.147,15.75,81.158,81.159,81.152,81.154,19.79,False
'2018-12-07T22:16:00',81.147,81.147,81.147,81.147,1.0,81.154,81.154,81.154,81.154,1.5,False
'2018-12-07T22:17:00',81.147,81.147,81.147,81.147,12.25,81.154,81.154,81.154,81.154,11.08,False
'2018-12-07T22:18:00',81.146,81.147,81.146,81.147,3.25,81.154,81.155,81.154,81.154,4.87,False
'2018-12-07T22:19:00',81.147,81.148,81.141,81.145,41.5,81.154,81.155,81.149,81.152,38.98,False
'2018-12-07T22:20:00',81.144,81.144,81.135,81.141,21.26,81.152,81.152,81.141,81.147,17.73,False
'2018-12-07T22:21:00',81.141,81.141,81.136,81.136,16.75,81.147,81.147,81.143,81.143,13.62,False
'2018-12-07T22:22:00',81.135,81.135,81.125,81.125,21.5,81.143,81.143,81.133,81.133,16.61,True
'2018-12-07T22:23:00',81.125,81.128,81.124,81.127,14.0,81.133,81.134,81.131,81.134,11.0,True
'2018-12-07T22:24:00',81.128,81.134,81.127,81.131,23.75,81.135,81.14,81.134,81.139,19.68,False
'2018-12-07T22:25:00',81.131,81.133,81.129,81.129,22.25,81.139,81.14,81.137,81.137,17.5,True
'2018-12-07T22:26:00',81.13,81.142,81.129,81.142,25.93,81.137,81.149,81.137,81.149,17.87,True
'2018-12-07T22:27:00',81.142,81.15,81.142,81.15,37.69,81.15,81.16,81.15,81.16,38.77,True
'2018-12-07T22:28:00',81.15,81.156,81.15,81.156,25.25,81.16,81.164,81.16,81.163,27.69,False
'2018-12-07T22:29:00',81.156,81.159,81.153,81.153,27.75,81.164,81.169,81.161,81.161,33.0,False
'2018-12-07T22:30:00',81.154,81.154,81.142,81.144,16.69,81.162,81.162,81.15,81.152,21.96,False
'2018-12-07T22:31:00',81.143,81.143,81.127,81.133,58.62,81.15,81.15,81.134,81.141,56.48,True
'2018-12-07T22:32:00',81.133,81.139,81.133,81.139,17.0,81.142,81.148,81.142,81.148,17.74,False
'2018-12-07T22:33:00',81.138,81.139,81.136,81.137,10.75,81.147,81.149,81.145,81.146,10.75,True
'2018-12-07T22:34:00',81.138,81.142,81.137,81.14,13.5,81.146,81.15,81.145,81.148,13.0,False
'2018-12-07T22:35:00',81.14,81.141,81.129,81.129,14.5,81.147,81.149,81.137,81.137,18.47,True
'2018-12-07T22:36:00',81.13,81.135,81.123,81.134,31.0,81.138,81.143,81.132,81.142,35.37,True
'2018-12-07T22:37:00',81.134,81.138,81.133,81.138,18.0,81.143,81.146,81.143,81.145,19.12,False
'2018-12-07T22:38:00',81.138,81.139,81.133,81.133,19.0,81.146,81.146,81.141,81.141,22.96,False
'2018-12-07T22:39:00',81.132,81.132,81.118,81.119,25.47,81.14,81.141,81.13,81.131,27.35,True
'2018-12-07T22:40:00',81.118,81.126,81.118,81.122,47.57,81.131,81.14,81.131,81.133,42.81,True
'2018-12-07T22:41:00',81.123,81.123,81.121,81.122,17.0,81.133,81.136,81.133,81.134,14.72,True
'2018-12-07T22:42:00',81.122,81.124,81.118,81.123,34.0,81.133,81.134,81.126,81.133,35.7,True
'2018-12-07T22:43:00',81.124,81.125,81.122,81.123,19.0,81.133,81.139,81.133,81.138,32.36,False
'2018-12-07T22:44:00',81.12,81.121,81.113,81.114,24.5,81.137,81.137,81.132,81.133,35.62,False
'2018-12-07T22:45:00',81.112,81.112,81.104,81.106,45.85,81.135,81.135,81.128,81.129,34.48,False
'2018-12-07T22:46:00',81.104,81.104,81.1,81.1,20.47,81.128,81.128,81.124,81.124,18.5,True
'2018-12-07T22:47:00',81.102,81.117,81.102,81.116,57.83,81.127,81.134,81.126,81.134,50.24,False
'2018-12-07T22:48:00',81.117,81.124,81.114,81.115,30.74,81.134,81.144,81.133,81.133,36.96,True
'2018-12-07T22:49:00',81.114,81.122,81.114,81.122,10.0,81.133,81.138,81.133,81.138,10.99,True
'2018-12-07T22:50:00',81.12,81.137,81.119,81.124,38.12,81.137,81.159,81.137,81.146,45.87,False
'2018-12-07T22:51:00',81.123,81.127,81.12,81.121,18.0,81.148,81.149,81.143,81.143,19.99,True
'2018-12-07T22:52:00',81.118,81.138,81.114,81.138,36.75,81.141,81.159,81.139,81.157,42.49,False
'2018-12-07T22:53:00',81.134,81.139,81.125,81.129,42.86,81.154,81.16,81.145,81.149,44.0,True
'2018-12-07T22:54:00',81.13,81.146,81.13,81.142,28.75,81.15,81.169,81.15,81.158,25.0,False
'2018-12-07T22:55:00',81.143,81.152,81.122,81.13,66.31,81.157,81.172,81.144,81.154,60.62,True
'2018-12-07T22:56:00',81.127,81.141,81.126,81.129,64.12,81.156,81.178,81.156,81.176,62.0,False
'2018-12-07T22:57:00',81.128,81.133,81.097,81.11,61.44,81.174,81.184,81.156,81.171,57.24,True
'2018-12-07T22:58:00',81.119,81.136,81.119,81.131,47.07,81.175,81.192,81.171,81.188,47.54,True
'2018-12-07T22:59:00',81.131,81.147,81.128,81.13,51.68,81.188,81.223,81.167,81.223,45.71,False
'2018-12-09T23:00:00',80.937,80.952,80.92,80.939,11.62,80.948,80.979,80.948,80.964,12.37,True
'2018-12-09T23:01:00',80.939,80.963,80.939,80.963,6.0,80.966,80.981,80.966,80.981,6.75,True
'2018-12-09T23:02:00',80.972,81.021,80.972,80.985,21.0,80.987,81.041,80.987,81.016,19.12,True
'2018-12-09T23:03:00',80.988,80.997,80.988,80.996,3.75,81.019,81.03,81.019,81.02,3.75,True
'2018-12-09T23:04:00',80.997,81.034,80.994,81.009,21.96,81.021,81.058,81.021,81.053,19.69,False
'2018-12-09T23:05:00',81.009,81.022,80.996,81.0,35.47,81.049,81.049,81.024,81.024,33.76,True
'2018-12-09T23:06:00',80.999,81.024,80.999,81.001,18.74,81.027,81.037,81.025,81.03,16.0,True
'2018-12-09T23:07:00',81.001,81.02,81.0,81.02,21.98,81.03,81.043,81.03,81.041,15.5,False
'2018-12-09T23:08:00',81.02,81.022,81.015,81.015,18.24,81.045,81.046,81.039,81.04,18.5,False
'2018-12-09T23:09:00',81.018,81.018,81.004,81.011,15.5,81.04,81.045,81.033,81.045,15.12,False
'2018-12-09T23:10:00',81.013,81.03,81.008,81.008,28.25,81.05,81.066,81.05,81.05,24.5,False
'2018-12-09T23:11:00',81.009,81.022,81.007,81.008,57.0,81.052,81.052,81.048,81.049,51.0,False
'2018-12-09T23:12:00',81.008,81.008,81.003,81.004,71.25,81.05,81.05,81.047,81.049,57.0,True
'2018-12-09T23:13:00',81.008,81.053,81.008,81.053,47.62,81.052,81.082,81.052,81.078,39.25,True
'2018-12-09T23:14:00',81.052,81.058,81.051,81.058,43.82,81.078,81.086,81.078,81.086,33.0,False
'2018-12-09T23:15:00',81.058,81.066,81.043,81.049,50.11,81.085,81.096,81.071,81.083,53.12,False
'2018-12-09T23:16:00',81.05,81.051,81.042,81.047,34.5,81.083,81.083,81.055,81.068,36.0,True
'2018-12-09T23:17:00',81.048,81.053,81.046,81.053,12.5,81.068,81.085,81.068,81.082,14.75,False
'2018-12-09T23:18:00',81.052,81.052,81.044,81.045,28.5,81.083,81.083,81.069,81.069,35.0,False
'2018-12-09T23:19:00',81.052,81.055,81.035,81.041,190.75,81.069,81.071,81.065,81.065,234.75,False
'2018-12-09T23:20:00',81.039,81.043,81.031,81.033,60.5,81.065,81.065,81.055,81.055,70.0,False
'2018-12-09T23:21:00',81.034,81.037,81.033,81.033,8.0,81.055,81.055,81.055,81.055,8.75,False
'2018-12-09T23:22:00',81.035,81.036,81.032,81.033,14.75,81.055,81.055,81.052,81.055,16.25,True
'2018-12-09T23:23:00',81.032,81.039,81.032,81.038,17.5,81.056,81.058,81.056,81.058,20.75,False
'2018-12-09T23:24:00',81.04,81.041,81.038,81.039,13.75,81.058,81.059,81.056,81.056,20.0,True
'2018-12-09T23:25:00',81.04,81.045,81.035,81.041,30.25,81.056,81.067,81.054,81.063,30.69,False
'2018-12-09T23:26:00',81.042,81.043,81.032,81.032,40.19,81.063,81.064,81.056,81.056,46.25,False
'2018-12-09T23:27:00',81.032,81.039,81.027,81.029,26.0,81.051,81.056,81.051,81.055,27.5,False
'2018-12-09T23:28:00',81.03,81.031,80.995,80.995,141.13,81.056,81.056,81.026,81.029,162.82,True
'2018-12-09T23:29:00',80.995,81.037,80.995,81.008,175.57,81.03,81.071,81.03,81.043,196.73,True
'2018-12-09T23:30:00',81.009,81.013,81.008,81.012,22.5,81.043,81.043,81.038,81.042,17.25,False
'2018-12-09T23:31:00',81.012,81.019,81.009,81.011,23.0,81.042,81.043,81.037,81.042,18.0,False
'2018-12-09T23:32:00',81.01,81.013,80.995,81.003,40.68,81.041,81.041,81.022,81.023,30.0,False
'2018-12-09T23:33:00',80.997,81.004,80.988,80.988,48.87,81.013,81.023,81.004,81.004,40.5,True
'2018-12-09T23:34:00',80.986,80.998,80.986,80.996,64.25,81.002,81.023,81.002,81.023,50.5,False
'2018-12-09T23:35:00',81.001,81.008,80.987,80.99,64.62,81.023,81.023,80.999,81.013,54.25,True
'2018-12-09T23:36:00',80.99,80.995,80.988,80.994,31.0,81.013,81.014,81.005,81.012,26.5,True
'2018-12-09T23:37:00',80.994,80.994,80.994,80.994,41.25,81.012,81.014,81.011,81.014,33.25,False
'2018-12-09T23:38:00',80.994,80.994,80.987,80.987,19.25,81.013,81.013,81.008,81.009,17.5,False
'2018-12-09T23:39:00',80.986,80.987,80.948,80.969,41.87,81.009,81.01,80.973,80.989,39.12,False
'2018-12-09T23:40:00',80.97,80.979,80.95,80.967,70.75,80.99,80.999,80.98,80.986,90.94,False
'2018-12-09T23:41:00',80.966,80.967,80.965,80.965,14.5,80.986,80.986,80.986,80.986,13.0,False
'2018-12-09T23:42:00',80.965,80.986,80.933,80.935,93.43,81.003,81.015,80.963,80.968,76.0,True
'2018-12-09T23:43:00',80.936,80.99,80.935,80.989,66.0,80.967,81.016,80.966,81.016,63.69,True
'2018-12-09T23:44:00',80.992,80.998,80.986,80.993,36.25,81.016,81.019,81.013,81.018,33.19,False
'2018-12-09T23:45:00',80.993,80.993,80.973,80.982,83.0,81.017,81.019,80.99,80.992,82.44,False
'2018-12-09T23:46:00',80.984,80.986,80.975,80.981,96.75,80.992,80.993,80.99,80.992,85.0,True
'2018-12-09T23:47:00',80.984,80.988,80.981,80.982,57.25,80.992,80.992,80.991,80.991,55.0,False
'2018-12-09T23:48:00',80.982,80.983,80.982,80.983,13.25,80.99,80.99,80.988,80.988,11.0,True
'2018-12-09T23:49:00',80.983,80.984,80.983,80.984,4.0,80.991,80.991,80.99,80.99,4.0,False
'2018-12-09T23:50:00',80.984,80.985,80.981,80.981,8.5,80.991,80.991,80.989,80.989,8.0,True
'2018-12-09T23:51:00',80.982,80.983,80.981,80.982,17.94,80.99,80.991,80.99,80.991,15.0,False
'2018-12-09T23:52:00',80.981,80.981,80.981,80.981,3.75,80.992,80.992,80.992,80.992,3.0,True
'2018-12-09T23:53:00',80.981,80.986,80.979,80.986,42.25,80.993,80.998,80.992,80.997,34.25,False
'2018-12-09T23:54:00',80.986,80.986,80.971,80.973,33.5,80.997,80.997,80.983,80.984,29.25,False
'2018-12-09T23:55:00',80.974,80.976,80.97,80.97,22.25,80.984,80.987,80.984,80.987,22.0,False
'2018-12-09T23:56:00',80.97,80.971,80.95,80.951,81.43,80.986,80.986,80.964,80.967,69.94,False
'2018-12-09T23:57:00',80.951,80.953,80.94,80.943,144.62,80.968,80.969,80.955,80.96,123.32,True
'2018-12-09T23:58:00',80.945,80.951,80.941,80.945,191.75,80.961,80.966,80.956,80.961,174.89,True
'2018-12-09T23:59:00',80.946,80.952,80.943,80.951,100.0,80.962,80.969,80.958,80.965,104.13,True
'2018-12-10T00:00:00',80.948,80.983,80.943,80.963,212.75,80.965,80.991,80.959,80.97,210.02,False
'2018-12-10T00:01:00',80.961,80.974,80.949,80.951,193.75,80.968,80.981,80.954,80.958,192.38,False
'2018-12-10T00:02:00',80.951,80.956,80.907,80.907,130.68,80.957,80.961,80.917,80.918,118.94,False
'2018-12-10T00:03:00',80.908,80.921,80.903,80.905,91.73,80.917,80.933,80.913,80.917,80.75,True
'2018-12-10T00:04:00',80.91,80.93,80.906,80.93,96.64,80.921,80.94,80.915,80.939,71.94,False
'2018-12-10T00:05:00',80.929,80.929,80.861,80.876,144.39,80.94,80.94,80.868,80.882,114.68,True
'2018-12-10T00:06:00',80.879,80.907,80.879,80.893,82.04,80.885,80.918,80.885,80.903,70.82,True
'2018-12-10T00:07:00',80.892,80.908,80.892,80.908,46.0,80.903,80.917,80.902,80.917,34.19,False
'2018-12-10T00:08:00',80.914,80.916,80.892,80.894,66.2,80.921,80.924,80.899,80.901,75.06,True
'2018-12-10T00:09:00',80.895,80.903,80.891,80.899,52.48,80.9,80.911,80.9,80.907,41.25,True
'2018-12-10T00:10:00',80.898,80.919,80.898,80.906,75.55,80.905,80.929,80.905,80.914,73.48,False
'2018-12-10T00:11:00',80.906,80.906,80.88,80.893,64.07,80.914,80.914,80.886,80.902,64.31,False
'2018-12-10T00:12:00',80.894,80.894,80.863,80.863,61.57,80.902,80.902,80.87,80.871,74.56,False
'2018-12-10T00:13:00',80.864,80.869,80.862,80.862,34.5,80.872,80.876,80.871,80.872,37.07,False
'2018-12-10T00:14:00',80.863,80.868,80.853,80.853,77.73,80.872,80.877,80.861,80.861,82.81,False
'2018-12-10T00:15:00',80.852,80.864,80.837,80.843,107.57,80.861,80.871,80.845,80.851,135.12,False
'2018-12-10T00:16:00',80.848,80.852,80.827,80.827,88.44,80.854,80.858,80.834,80.834,104.32,False
'2018-12-10T00:17:00',80.828,80.831,80.81,80.81,85.13,80.836,80.838,80.817,80.817,83.2,False
'2018-12-10T00:18:00',80.81,80.811,80.795,80.795,66.63,80.817,80.817,80.802,80.802,66.76,False
'2018-12-10T00:19:00',80.795,80.796,80.775,80.775,92.44,80.803,80.803,80.779,80.779,92.89,True
'2018-12-10T00:20:00',80.772,80.795,80.772,80.793,65.56,80.779,80.802,80.779,80.801,82.63,True
'2018-12-10T00:21:00',80.793,80.819,80.789,80.799,135.88,80.801,80.826,80.797,80.808,154.95,True
'2018-12-10T00:22:00',80.799,80.835,80.798,80.834,88.41,80.806,80.844,80.805,80.841,104.94,True
'2018-12-10T00:23:00',80.836,80.842,80.835,80.842,43.75,80.843,80.85,80.843,80.849,65.0,True
'2018-12-10T00:24:00',80.843,80.853,80.84,80.847,44.75,80.849,80.861,80.846,80.854,60.2,False
'2018-12-10T00:25:00',80.847,80.847,80.844,80.846,22.22,80.854,80.854,80.85,80.853,27.75,True
'2018-12-10T00:26:00',80.848,80.85,80.848,80.849,39.19,80.853,80.858,80.853,80.856,38.0,True
'2018-12-10T00:27:00',80.849,80.861,80.848,80.861,37.05,80.856,80.868,80.856,80.868,45.5,False
'2018-12-10T00:28:00',80.862,80.866,80.854,80.859,88.93,80.868,80.874,80.861,80.868,114.52,False
'2018-12-10T00:29:00',80.859,80.861,80.853,80.858,40.82,80.868,80.868,80.861,80.866,54.97,False
'2018-12-10T00:30:00',80.859,80.859,80.855,80.855,41.02,80.865,80.867,80.862,80.862,35.25,False
'2018-12-10T00:31:00',80.855,80.855,80.825,80.843,108.04,80.862,80.862,80.83,80.85,126.14,True
'2018-12-10T00:32:00',80.842,80.88,80.842,80.879,77.6,80.85,80.888,80.85,80.888,75.11,False
'2018-12-10T00:33:00',80.879,80.889,80.878,80.879,64.9,80.887,80.897,80.886,80.888,75.21,True
'2018-12-10T00:34:00',80.881,80.911,80.881,80.911,65.18,80.889,80.919,80.889,80.919,60.61,False
'2018-12-10T00:35:00',80.907,80.907,80.891,80.893,103.01,80.915,80.915,80.899,80.901,96.3,True
'2018-12-10T00:36:00',80.893,80.901,80.893,80.898,43.26,80.9,80.91,80.9,80.907,39.76,True
'2018-12-10T00:37:00',80.9,80.909,80.898,80.902,63.68,80.907,80.916,80.904,80.911,47.82,False
'2018-12-10T00:38:00',80.902,80.905,80.893,80.895,47.34,80.91,80.914,80.9,80.904,46.41,False
'2018-12-10T00:39:00',80.895,80.896,80.881,80.881,49.68,80.904,80.905,80.888,80.888,43.59,True
'2018-12-10T00:40:00',80.881,80.896,80.881,80.886,37.25,80.889,80.902,80.889,80.893,35.51,False
'2018-12-10T00:41:00',80.886,80.886,80.873,80.878,19.25,80.893,80.893,80.88,80.884,16.36,False
'2018-12-10T00:42:00',80.873,80.873,80.847,80.847,43.58,80.879,80.879,80.852,80.852,40.39,False
'2018-12-10T00:43:00',80.847,80.848,80.82,80.827,100.29,80.853,80.853,80.826,80.836,105.21,True
'2018-12-10T00:44:00',80.827,80.841,80.825,80.835,54.79,80.835,80.848,80.833,80.844,43.62,True
'2018-12-10T00:45:00',80.835,80.862,80.83,80.855,55.88,80.843,80.868,80.837,80.863,66.85,False
'2018-12-10T00:46:00',80.854,80.854,80.825,80.833,68.09,80.862,80.862,80.833,80.841,69.11,False
'2018-12-10T00:47:00',80.833,80.836,80.811,80.817,57.06,80.841,80.844,80.818,80.825,61.69,False
'2018-12-10T00:48:00',80.817,80.83,80.81,80.814,62.12,80.826,80.837,80.817,80.821,42.56,True
'2018-12-10T00:49:00',80.815,80.831,80.814,80.828,65.99,80.822,80.838,80.821,80.835,58.0,False
'2018-12-10T00:50:00',80.827,80.832,80.808,80.808,55.08,80.834,80.836,80.814,80.814,43.49,False
'2018-12-10T00:51:00',80.808,80.809,80.795,80.796,46.99,80.813,80.814,80.801,80.801,45.12,False
'2018-12-10T00:52:00',80.795,80.795,80.783,80.783,67.34,80.801,80.803,80.789,80.789,52.62,False
'2018-12-10T00:53:00',80.781,80.781,80.721,80.748,147.02,80.789,80.789,80.729,80.755,143.76,True
'2018-12-10T00:54:00',80.746,80.756,80.743,80.754,57.93,80.754,80.764,80.749,80.763,54.27,True
'2018-12-10T00:55:00',80.756,80.778,80.753,80.755,92.6,80.763,80.787,80.761,80.762,100.06,True
'2018-12-10T00:56:00',80.756,80.771,80.752,80.763,142.54,80.764,80.778,80.76,80.769,121.52,True
'2018-12-10T00:57:00',80.764,80.785,80.763,80.784,71.54,80.769,80.793,80.769,80.792,74.67,True
'2018-12-10T00:58:00',80.787,80.8,80.787,80.794,46.38,80.795,80.806,80.794,80.802,51.33,False
'2018-12-10T00:59:00',80.794,80.8,80.789,80.792,81.35,80.8,80.806,80.795,80.798,87.19,True
'2018-12-10T01:00:00',80.793,80.825,80.793,80.815,169.19,80.798,80.832,80.797,80.822,224.46,False
'2018-12-10T01:01:00',80.812,80.82,80.8,80.802,106.15,80.816,80.827,80.806,80.809,90.89,True
'2018-12-10T01:02:00',80.802,80.829,80.802,80.821,108.63,80.81,80.836,80.809,80.827,125.01,True
'2018-12-10T01:03:00',80.821,80.869,80.814,80.852,140.3,80.827,80.876,80.821,80.859,151.26,True
'2018-12-10T01:04:00',80.852,80.855,80.832,80.855,89.01,80.859,80.862,80.837,80.862,92.68,False
'2018-12-10T01:05:00',80.855,80.86,80.838,80.85,98.51,80.862,80.867,80.844,80.856,122.4,True
'2018-12-10T01:06:00',80.854,80.895,80.854,80.887,156.35,80.859,80.9,80.859,80.894,190.28,True
'2018-12-10T01:07:00',80.889,80.91,80.881,80.91,163.74,80.895,80.918,80.887,80.918,127.37,True
'2018-12-10T01:08:00',80.91,80.913,80.9,80.911,95.7,80.916,80.92,80.907,80.918,110.51,False
'2018-12-10T01:09:00',80.911,80.915,80.895,80.898,91.25,80.919,80.922,80.9,80.904,99.99,True
'2018-12-10T01:10:00',80.905,80.956,80.905,80.947,164.0,80.909,80.961,80.909,80.953,184.26,False
'2018-12-10T01:11:00',80.947,80.952,80.911,80.911,114.21,80.954,80.958,80.917,80.917,153.18,False
'2018-12-10T01:12:00',80.911,80.921,80.886,80.902,149.45,80.919,80.929,80.893,80.907,191.23,False
'2018-12-10T01:13:00',80.9,80.9,80.86,80.871,145.09,80.904,80.904,80.866,80.879,156.49,True
'2018-12-10T01:14:00',80.872,80.9,80.872,80.892,132.34,80.879,80.907,80.879,80.899,149.2,True
'2018-12-10T01:15:00',80.893,80.912,80.886,80.907,149.33,80.899,80.92,80.893,80.915,137.58,False
'2018-12-10T01:16:00',80.908,80.914,80.881,80.884,156.98,80.915,80.92,80.887,80.891,145.17,False
'2018-12-10T01:17:00',80.889,80.897,80.881,80.883,122.48,80.895,80.904,80.888,80.889,134.83,False
'2018-12-10T01:18:00',80.883,80.883,80.867,80.871,176.56,80.891,80.891,80.875,80.879,141.03,True
'2018-12-10T01:19:00',80.871,80.887,80.871,80.886,102.93,80.878,80.894,80.878,80.893,122.2,True
'2018-12-10T01:20:00',80.884,80.893,80.878,80.892,85.37,80.891,80.9,80.884,80.9,86.59,False
'2018-12-10T01:21:00',80.892,80.892,80.886,80.887,51.57,80.9,80.9,80.892,80.893,50.68,True
'2018-12-10T01:22:00',80.888,80.904,80.872,80.897,135.96,80.894,80.91,80.879,80.903,153.01,False
'2018-12-10T01:23:00',80.895,80.899,80.865,80.871,108.88,80.9,80.905,80.871,80.875,120.56,True
'2018-12-10T01:24:00',80.87,80.9,80.866,80.889,83.63,80.874,80.905,80.873,80.894,102.25,False
'2018-12-10T01:25:00',80.89,80.891,80.874,80.878,74.85,80.897,80.897,80.88,80.885,56.19,False
'2018-12-10T01:26:00',80.882,80.889,80.851,80.852,143.69,80.888,80.895,80.858,80.858,153.6,True
'2018-12-10T01:27:00',80.852,80.864,80.851,80.86,85.31,80.858,80.871,80.857,80.867,78.39,True
'2018-12-10T01:28:00',80.861,80.866,80.857,80.866,34.63,80.868,80.871,80.864,80.871,55.44,False
'2018-12-10T01:29:00',80.866,80.876,80.861,80.863,75.36,80.873,80.883,80.865,80.867,73.12,True
'2018-12-10T01:30:00',80.862,80.887,80.86,80.887,94.17,80.866,80.893,80.864,80.893,104.08,True
'2018-12-10T01:31:00',80.886,80.9,80.885,80.9,73.37,80.893,80.907,80.893,80.907,84.42,False
'2018-12-10T01:32:00',80.902,80.911,80.89,80.899,103.91,80.91,80.915,80.897,80.906,89.78,True
'2018-12-10T01:33:00',80.899,80.937,80.899,80.929,119.99,80.906,80.943,80.906,80.935,127.46,False
'2018-12-10T01:34:00',80.929,80.929,80.915,80.917,107.0,80.935,80.935,80.922,80.924,96.06,False
'2018-12-10T01:35:00',80.917,80.919,80.906,80.906,99.05,80.924,80.925,80.912,80.912,79.62,True
'2018-12-10T01:36:00',80.906,80.93,80.906,80.929,132.07,80.912,80.936,80.912,80.935,103.8,True
'2018-12-10T01:37:00',80.929,80.959,80.929,80.955,128.47,80.935,80.963,80.935,80.959,109.61,True
'2018-12-10T01:38:00',80.959,80.99,80.959,80.984,170.34,80.964,80.996,80.964,80.991,145.2,False
'2018-12-10T01:39:00',80.983,80.983,80.972,80.976,92.47,80.989,80.989,80.979,80.983,85.49,False
'2018-12-10T01:40:00',80.979,80.979,80.957,80.97,131.07,80.984,80.985,80.962,80.976,94.91,True
'2018-12-10T01:41:00',80.97,80.975,80.961,80.972,99.3,80.977,80.982,80.968,80.977,82.9,True
'2018-12-10T01:42:00',80.976,81.009,80.968,81.009,169.28,80.983,81.014,80.974,81.014,154.77,True
'2018-12-10T01:43:00',81.008,81.035,80.993,81.034,161.58,81.013,81.042,80.999,81.041,182.79,True
'2018-12-10T01:44:00',81.033,81.056,81.033,81.048,151.28,81.04,81.06,81.037,81.052,155.01,True
'2018-12-10T01:45:00',81.047,81.06,81.033,81.049,125.97,81.051,81.064,81.037,81.056,163.18,True
'2018-12-10T01:46:00',81.05,81.075,81.05,81.068,117.42,81.057,81.08,81.057,81.075,162.71,False
'2018-12-10T01:47:00',81.069,81.083,81.053,81.053,153.35,81.075,81.091,81.059,81.06,167.75,True
'2018-12-10T01:48:00',81.052,81.064,81.052,81.055,116.52,81.058,81.071,81.058,81.063,96.6,True
'2018-12-10T01:49:00',81.055,81.085,81.055,81.075,196.62,81.063,81.092,81.063,81.082,160.46,False
'2018-12-10T01:50:00',81.076,81.081,81.073,81.073,78.31,81.082,81.087,81.079,81.079,81.41,False
'2018-12-10T01:51:00',81.072,81.072,81.057,81.061,146.65,81.079,81.079,81.062,81.067,102.82,False
'2018-12-10T01:52:00',81.062,81.062,81.033,81.033,119.64,81.068,81.068,81.039,81.039,78.38,True
'2018-12-10T01:53:00',81.034,81.038,81.024,81.034,129.68,81.04,81.044,81.03,81.041,138.83,False
'2018-12-10T01:54:00',81.034,81.07,81.031,81.033,183.34,81.04,81.075,81.038,81.038,185.71,False
'2018-12-10T01:55:00',81.029,81.034,80.993,81.0,179.9,81.036,81.039,80.996,81.005,173.52,False
'2018-12-10T01:56:00',81.001,81.008,80.973,80.973,130.76,81.006,81.013,80.98,80.981,154.47,True
'2018-12-10T01:57:00',80.972,80.989,80.962,80.984,120.8,80.979,80.995,80.968,80.99,125.81,False
'2018-12-10T01:58:00',80.987,80.992,80.961,80.961,113.03,80.993,80.998,80.968,80.968,125.38,True
'2018-12-10T01:59:00',80.96,80.979,80.957,80.978,102.56,80.966,80.986,80.963,80.982,118.64,True
'2018-12-10T02:00:00',80.977,80.989,80.966,80.988,145.45,80.982,80.995,80.972,80.995,182.63,True
'2018-12-10T02:01:00',80.99,81.013,80.984,81.001,131.77,80.996,81.019,80.99,81.008,164.66,False
'2018-12-10T02:02:00',81.003,81.006,80.971,80.972,99.63,81.008,81.01,80.977,80.978,116.57,True
'2018-12-10T02:03:00',80.977,80.988,80.977,80.979,77.33,80.983,80.994,80.983,80.985,98.5,True
'2018-12-10T02:04:00',80.979,80.986,80.975,80.983,76.29,80.985,80.991,80.981,80.989,87.65,True
'2018-12-10T02:05:00',80.984,80.995,80.977,80.987,88.19,80.989,81.0,80.983,80.992,131.85,False
'2018-12-10T02:06:00',80.986,80.987,80.975,80.983,93.57,80.99,80.991,80.982,80.988,123.49,True
'2018-12-10T02:07:00',80.984,80.988,80.98,80.983,96.45,80.989,80.992,80.986,80.989,109.4,False
'2018-12-10T02:08:00',80.983,80.99,80.977,80.977,87.93,80.989,80.996,80.983,80.983,98.09,False
'2018-12-10T02:09:00',80.976,80.985,80.97,80.974,91.89,80.982,80.991,80.976,80.98,87.63,True
'2018-12-10T02:10:00',80.974,80.989,80.962,80.989,139.51,80.98,80.996,80.968,80.996,114.34,True
'2018-12-10T02:11:00',80.992,81.013,80.989,80.995,159.95,80.998,81.018,80.995,81.001,144.73,False
'2018-12-10T02:12:00',80.995,80.996,80.979,80.99,128.33,81.001,81.003,80.985,80.997,95.64,True
'2018-12-10T02:13:00',80.99,81.011,80.99,81.007,113.82,80.997,81.017,80.997,81.012,127.88,False
'2018-12-10T02:14:00',81.007,81.013,80.987,81.003,120.13,81.013,81.018,80.992,81.008,194.74,True
'2018-12-10T02:15:00',81.003,81.006,80.992,81.004,103.12,81.01,81.012,80.999,81.009,148.22,True
'2018-12-10T02:16:00',81.006,81.015,80.991,81.014,108.78,81.01,81.019,80.996,81.019,150.8,True
'2018-12-10T02:17:00',81.013,81.032,81.009,81.021,127.71,81.019,81.037,81.013,81.027,172.82,True
'2018-12-10T02:18:00',81.02,81.049,81.019,81.047,123.39,81.024,81.053,81.023,81.051,131.32,False
'2018-12-10T02:19:00',81.045,81.045,81.015,81.018,174.1,81.05,81.05,81.019,81.024,131.58,False
'2018-12-10T02:20:00',81.017,81.022,81.003,81.009,110.78,81.022,81.026,81.01,81.015,109.61,False
'2018-12-10T02:21:00',81.01,81.01,80.961,80.975,151.38,81.015,81.017,80.966,80.983,158.38,True
'2018-12-10T02:22:00',80.974,80.98,80.961,80.977,175.66,80.981,80.986,80.968,80.985,150.84,True
'2018-12-10T02:23:00',80.979,80.985,80.975,80.979,130.47,80.985,80.992,80.983,80.987,101.88,True
'2018-12-10T02:24:00',80.978,80.988,80.974,80.988,118.89,80.985,80.995,80.98,80.995,102.64,True
'2018-12-10T02:25:00',80.988,81.007,80.986,81.0,146.93,80.995,81.012,80.993,81.006,133.29,True
'2018-12-10T02:26:00',81.0,81.107,80.999,81.067,271.73,81.006,81.112,81.005,81.075,313.05,False
'2018-12-10T02:27:00',81.065,81.076,81.034,81.061,154.99,81.073,81.082,81.042,81.068,184.92,True
'2018-12-10T02:28:00',81.058,81.081,81.054,81.065,150.13,81.066,81.089,81.062,81.07,174.3,True
'2018-12-10T02:29:00',81.064,81.109,81.064,81.089,224.31,81.07,81.114,81.07,81.097,246.66,False
'2018-12-10T02:30:00',81.091,81.097,81.059,81.062,248.24,81.099,81.104,81.065,81.069,201.35,False
'2018-12-10T02:31:00',81.062,81.064,81.027,81.033,190.91,81.069,81.071,81.035,81.04,151.42,True
'2018-12-10T02:32:00',81.032,81.077,81.028,81.063,174.93,81.039,81.081,81.033,81.07,218.06,False
'2018-12-10T02:33:00',81.062,81.063,81.042,81.052,153.41,81.07,81.07,81.05,81.059,128.06,False
'2018-12-10T02:34:00',81.052,81.058,81.025,81.029,119.78,81.059,81.063,81.031,81.036,102.74,False
'2018-12-10T02:35:00',81.029,81.036,81.013,81.016,140.04,81.036,81.043,81.019,81.023,129.77,True
'2018-12-10T02:36:00',81.017,81.034,81.015,81.018,253.8,81.023,81.041,81.021,81.025,183.83,True
'2018-12-10T02:37:00',81.018,81.039,81.016,81.039,214.85,81.025,81.044,81.022,81.044,160.72,False
'2018-12-10T02:38:00',81.039,81.048,81.029,81.033,115.65,81.044,81.052,81.036,81.04,102.96,True
'2018-12-10T02:39:00',81.032,81.038,81.027,81.036,83.27,81.04,81.045,81.034,81.042,63.69,False
'2018-12-10T02:40:00',81.036,81.037,81.02,81.025,192.96,81.042,81.044,81.027,81.032,166.8,True
'2018-12-10T02:41:00',81.025,81.039,81.019,81.039,171.12,81.031,81.047,81.025,81.047,120.27,False
'2018-12-10T02:42:00',81.041,81.045,81.02,81.021,187.77,81.047,81.05,81.027,81.028,148.43,True
'2018-12-10T02:43:00',81.021,81.028,81.015,81.025,138.55,81.028,81.034,81.02,81.032,132.64,True
'2018-12-10T02:44:00',81.025,81.029,81.024,81.027,102.55,81.031,81.036,81.03,81.034,88.64,True
'2018-12-10T02:45:00',81.03,81.053,81.03,81.046,127.75,81.037,81.059,81.037,81.052,179.2,True
'2018-12-10T02:46:00',81.044,81.05,81.039,81.046,119.28,81.051,81.057,81.045,81.053,114.24,True
'2018-12-10T02:47:00',81.047,81.065,81.047,81.049,116.38,81.054,81.071,81.054,81.056,128.69,True
'2018-12-10T02:48:00',81.048,81.056,81.043,81.054,93.31,81.055,81.062,81.05,81.061,83.85,False
'2018-12-10T02:49:00',81.053,81.053,81.033,81.034,117.65,81.06,81.06,81.039,81.039,101.71,True
'2018-12-10T02:50:00',81.032,81.04,81.022,81.039,100.91,81.039,81.046,81.029,81.046,82.66,True
'2018-12-10T02:51:00',81.043,81.056,81.036,81.055,111.84,81.048,81.062,81.041,81.059,140.51,True
'2018-12-10T02:52:00',81.052,81.072,81.052,81.072,85.57,81.059,81.076,81.059,81.076,105.54,False
'2018-12-10T02:53:00',81.071,81.075,81.06,81.064,106.52,81.076,81.079,81.067,81.07,86.82,False
'2018-12-10T02:54:00',81.068,81.07,81.056,81.06,76.05,81.073,81.076,81.061,81.064,84.95,True
'2018-12-10T02:55:00',81.059,81.081,81.046,81.074,131.56,81.066,81.087,81.053,81.082,120.78,False
'2018-12-10T02:56:00',81.074,81.074,81.059,81.062,108.98,81.082,81.082,81.066,81.069,70.26,False
'2018-12-10T02:57:00',81.062,81.063,81.054,81.059,133.17,81.068,81.07,81.06,81.065,127.81,True
'2018-12-10T02:58:00',81.061,81.073,81.056,81.07,150.28,81.067,81.08,81.063,81.077,102.74,False
'2018-12-10T02:59:00',81.07,81.082,81.063,81.068,155.12,81.077,81.088,81.07,81.074,128.96,False
'2018-12-10T03:00:00',81.069,81.077,81.055,81.061,144.78,81.075,81.084,81.062,81.068,133.99,False
'2018-12-10T03:01:00',81.063,81.068,81.055,81.055,97.72,81.07,81.075,81.062,81.062,87.26,True
'2018-12-10T03:02:00',81.055,81.083,81.054,81.083,126.23,81.062,81.089,81.06,81.088,109.96,False
'2018-12-10T03:03:00',81.082,81.084,81.072,81.072,89.51,81.088,81.09,81.078,81.078,98.53,False
'2018-12-10T03:04:00',81.074,81.074,81.055,81.058,118.69,81.078,81.078,81.061,81.064,125.39,False
'2018-12-10T03:05:00',81.057,81.058,81.044,81.056,131.74,81.064,81.066,81.051,81.063,139.55,False
'2018-12-10T03:06:00',81.058,81.059,81.046,81.049,132.89,81.064,81.065,81.052,81.055,127.66,True
'2018-12-10T03:07:00',81.047,81.067,81.045,81.049,124.98,81.054,81.073,81.052,81.056,93.2,False
'2018-12-10T03:08:00',81.05,81.056,81.044,81.044,98.44,81.055,81.063,81.051,81.051,75.87,True
'2018-12-10T03:09:00',81.044,81.07,81.039,81.066,189.81,81.051,81.077,81.046,81.071,156.83,False
'2018-12-10T03:10:00',81.063,81.082,81.056,81.063,141.99,81.069,81.086,81.061,81.067,172.99,True
'2018-12-10T03:11:00',81.064,81.083,81.063,81.075,95.04,81.069,81.088,81.068,81.08,93.38,False
'2018-12-10T03:12:00',81.075,81.079,81.065,81.067,141.03,81.08,81.083,81.072,81.073,102.21,True
'2018-12-10T03:13:00',81.068,81.081,81.066,81.072,110.33,81.073,81.086,81.072,81.077,69.89,False
'2018-12-10T03:14:00',81.073,81.074,81.048,81.052,66.08,81.077,81.079,81.052,81.058,61.43,False
'2018-12-10T03:15:00',81.052,81.052,81.019,81.019,136.62,81.058,81.058,81.025,81.025,160.53,True
'2018-12-10T03:16:00',81.02,81.025,81.016,81.023,129.64,81.024,81.031,81.023,81.03,117.21,False
'2018-12-10T03:17:00',81.025,81.027,81.009,81.015,89.91,81.033,81.033,81.015,81.02,90.33,False
'2018-12-10T03:18:00',81.015,81.02,81.013,81.013,74.06,81.02,81.024,81.017,81.018,65.99,False
'2018-12-10T03:19:00',81.013,81.019,80.995,81.0,133.71,81.018,81.024,81.0,81.005,110.83,True
'2018-12-10T03:20:00',81.0,81.007,80.994,81.001,135.69,81.005,81.012,80.998,81.005,112.29,True
'2018-12-10T03:21:00',81.001,81.004,80.985,81.004,105.76,81.006,81.01,80.991,81.01,89.68,False
'2018-12-10T03:22:00',81.004,81.005,80.972,80.997,115.14,81.01,81.012,80.977,81.002,87.35,True
'2018-12-10T03:23:00',80.997,81.002,80.992,80.997,76.03,81.004,81.007,80.997,81.004,102.49,True
'2018-12-10T03:24:00',80.997,80.999,80.985,80.999,110.75,81.004,81.004,80.991,81.003,98.59,True
'2018-12-10T03:25:00',80.998,81.009,80.965,81.009,211.3,81.002,81.013,80.97,81.013,168.28,False
'2018-12-10T03:26:00',81.007,81.01,81.003,81.007,143.44,81.011,81.016,81.007,81.012,109.59,True
'2018-12-10T03:27:00',81.007,81.023,81.007,81.017,109.23,81.012,81.027,81.012,81.023,91.06,True
'2018-12-10T03:28:00',81.018,81.027,81.018,81.026,63.55,81.025,81.033,81.024,81.031,68.61,False
'2018-12-10T03:29:00',81.026,81.028,81.012,81.014,69.9,81.032,81.034,81.018,81.019,68.64,True
'2018-12-10T03:30:00',81.011,81.018,81.009,81.017,94.17,81.017,81.024,81.014,81.023,93.13,False
'2018-12-10T03:31:00',81.018,81.018,80.999,81.011,142.2,81.023,81.023,81.004,81.017,155.3,True
'2018-12-10T03:32:00',81.014,81.023,81.005,81.021,125.88,81.02,81.03,81.012,81.028,155.22,False
'2018-12-10T03:33:00',81.021,81.022,81.002,81.016,124.7,81.028,81.029,81.009,81.022,158.19,True
'2018-12-10T03:34:00',81.016,81.026,81.015,81.017,106.29,81.022,81.032,81.021,81.021,94.22,False
'2018-12-10T03:35:00',81.016,81.016,80.992,80.998,139.53,81.021,81.022,80.999,81.004,134.55,True
'2018-12-10T03:36:00',81.0,81.017,81.0,81.012,106.76,81.005,81.022,81.005,81.018,92.31,True
'2018-12-10T03:37:00',81.011,81.02,81.007,81.015,50.91,81.018,81.026,81.014,81.021,48.57,False
'2018-12-10T03:38:00',81.015,81.017,81.01,81.012,101.78,81.021,81.023,81.017,81.018,87.27,True
'2018-12-10T03:39:00',81.012,81.04,81.012,81.022,80.67,81.018,81.046,81.018,81.028,98.72,False
'2018-12-10T03:40:00',81.02,81.02,80.999,81.002,128.14,81.027,81.027,81.005,81.009,164.61,True
'2018-12-10T03:41:00',81.002,81.014,80.999,81.008,119.05,81.008,81.019,81.005,81.015,188.78,True
'2018-12-10T03:42:00',81.009,81.018,81.0,81.011,101.95,81.015,81.025,81.007,81.018,146.48,False
'2018-12-10T03:43:00',81.011,81.012,81.008,81.01,37.2,81.018,81.019,81.015,81.016,46.35,True
'2018-12-10T03:44:00',81.008,81.021,81.008,81.021,41.82,81.015,81.027,81.014,81.026,52.65,True
'2018-12-10T03:45:00',81.02,81.041,81.017,81.036,81.02,81.027,81.047,81.024,81.042,109.32,True
'2018-12-10T03:46:00',81.036,81.039,81.033,81.038,64.89,81.043,81.045,81.04,81.044,92.1,False
'2018-12-10T03:47:00',81.038,81.04,81.028,81.033,68.0,81.044,81.046,81.036,81.039,78.35,True
'2018-12-10T03:48:00',81.033,81.042,81.033,81.035,75.2,81.039,81.048,81.039,81.042,119.2,True
'2018-12-10T03:49:00',81.038,81.045,81.034,81.045,58.74,81.044,81.051,81.041,81.051,95.4,True
'2018-12-10T03:50:00',81.044,81.061,81.043,81.058,87.29,81.05,81.068,81.05,81.065,102.89,False
'2018-12-10T03:51:00',81.057,81.057,81.045,81.049,63.68,81.063,81.063,81.052,81.056,62.35,False
'2018-12-10T03:52:00',81.049,81.049,81.035,81.039,98.39,81.056,81.056,81.041,81.046,104.51,True
'2018-12-10T03:53:00',81.04,81.055,81.025,81.053,116.26,81.045,81.061,81.032,81.059,129.07,False
'2018-12-10T03:54:00',81.052,81.058,81.046,81.046,69.39,81.059,81.065,81.053,81.053,76.08,False
'2018-12-10T03:55:00',81.046,81.053,81.044,81.044,74.05,81.053,81.058,81.05,81.05,94.33,True
'2018-12-10T03:56:00',81.044,81.047,81.039,81.045,39.37,81.05,81.053,81.046,81.05,70.27,False
'2018-12-10T03:57:00',81.046,81.048,81.037,81.044,58.31,81.051,81.053,81.042,81.049,96.11,True
'2018-12-10T03:58:00',81.044,81.067,81.042,81.067,59.42,81.051,81.072,81.048,81.072,87.17,True
'2018-12-10T03:59:00',81.067,81.076,81.061,81.073,90.49,81.073,81.082,81.068,81.079,120.83,False
'2018-12-10T04:00:00',81.073,81.073,81.061,81.071,91.03,81.079,81.079,81.065,81.076,94.76,False
'2018-12-10T04:01:00',81.071,81.073,81.067,81.069,66.01,81.076,81.079,81.072,81.075,56.74,False
'2018-12-10T04:02:00',81.069,81.071,81.052,81.057,82.69,81.075,81.077,81.058,81.063,91.22,False
'2018-12-10T04:03:00',81.058,81.065,81.054,81.054,81.32,81.063,81.071,81.06,81.06,87.25,False
'2018-12-10T04:04:00',81.053,81.054,81.048,81.048,34.51,81.059,81.06,81.055,81.055,33.61,False
'2018-12-10T04:05:00',81.049,81.054,81.035,81.042,79.29,81.055,81.06,81.041,81.048,91.37,True
'2018-12-10T04:06:00',81.041,81.069,81.039,81.056,98.65,81.048,81.074,81.046,81.063,89.77,True
'2018-12-10T04:07:00',81.056,81.071,81.056,81.066,56.53,81.062,81.077,81.062,81.071,71.44,False
'2018-12-10T04:08:00',81.064,81.066,81.06,81.065,48.0,81.069,81.071,81.066,81.071,50.7,True
'2018-12-10T04:09:00',81.066,81.075,81.064,81.067,86.37,81.072,81.08,81.07,81.073,83.89,False
'2018-12-10T04:10:00',81.067,81.067,81.06,81.062,57.81,81.071,81.073,81.066,81.069,54.15,True
'2018-12-10T04:11:00',81.062,81.067,81.062,81.067,52.65,81.068,81.073,81.068,81.073,39.61,True
'2018-12-10T04:12:00',81.067,81.075,81.065,81.072,82.73,81.074,81.081,81.071,81.079,100.52,False
'2018-12-10T04:13:00',81.072,81.074,81.065,81.065,76.24,81.079,81.08,81.071,81.072,91.37,False
'2018-12-10T04:14:00',81.065,81.065,81.05,81.05,68.96,81.071,81.072,81.057,81.057,81.83,True
'2018-12-10T04:15:00',81.05,81.058,81.049,81.056,88.25,81.056,81.065,81.056,81.063,68.77,True
'2018-12-10T04:16:00',81.057,81.066,81.056,81.062,112.5,81.063,81.072,81.063,81.067,94.73,True
'2018-12-10T04:17:00',81.062,81.078,81.061,81.078,74.26,81.067,81.083,81.067,81.083,57.0,False
'2018-12-10T04:18:00',81.078,81.078,81.071,81.075,48.61,81.083,81.083,81.076,81.081,36.37,False
'2018-12-10T04:19:00',81.076,81.078,81.061,81.064,83.27,81.082,81.084,81.067,81.07,57.71,True
'2018-12-10T04:20:00',81.064,81.074,81.063,81.071,83.03,81.07,81.08,81.07,81.075,49.48,False
'2018-12-10T04:21:00',81.069,81.07,81.055,81.056,61.82,81.074,81.076,81.061,81.062,46.17,True
'2018-12-10T04:22:00',81.056,81.059,81.053,81.059,46.09,81.062,81.065,81.059,81.065,29.5,True
'2018-12-10T04:23:00',81.059,81.076,81.059,81.076,59.01,81.066,81.082,81.065,81.082,44.69,False
'2018-12-10T04:24:00',81.075,81.076,81.057,81.057,84.77,81.082,81.082,81.064,81.064,79.17,True
'2018-12-10T04:25:00',81.058,81.071,81.058,81.067,58.6,81.064,81.077,81.064,81.073,52.85,True
'2018-12-10T04:26:00',81.068,81.077,81.068,81.077,47.54,81.075,81.083,81.075,81.083,33.23,True
'2018-12-10T04:27:00',81.076,81.082,81.076,81.078,79.36,81.083,81.087,81.082,81.082,56.24,True
'2018-12-10T04:28:00',81.078,81.086,81.078,81.086,50.46,81.082,81.093,81.082,81.093,68.11,True
'2018-12-10T04:29:00',81.086,81.095,81.085,81.094,61.19,81.093,81.101,81.091,81.1,72.89,True
'2018-12-10T04:30:00',81.094,81.101,81.092,81.095,75.51,81.099,81.107,81.097,81.102,95.24,True
'2018-12-10T04:31:00',81.096,81.111,81.095,81.104,90.6,81.102,81.118,81.102,81.111,115.32,True
'2018-12-10T04:32:00',81.104,81.118,81.104,81.115,111.42,81.111,81.123,81.111,81.121,138.96,True
'2018-12-10T04:33:00',81.115,81.122,81.11,81.122,90.42,81.12,81.127,81.117,81.127,95.23,True
'2018-12-10T04:34:00',81.123,81.141,81.123,81.135,90.71,81.129,81.147,81.129,81.141,101.62,False
'2018-12-10T04:35:00',81.135,81.135,81.123,81.125,76.11,81.141,81.141,81.129,81.132,94.76,False
'2018-12-10T04:36:00',81.124,81.128,81.116,81.12,90.01,81.131,81.134,81.123,81.126,94.37,False
'2018-12-10T04:37:00',81.117,81.117,81.099,81.109,79.74,81.121,81.121,81.105,81.115,71.78,False
'2018-12-10T04:38:00',81.108,81.113,81.101,81.107,112.77,81.115,81.119,81.107,81.114,127.05,False
'2018-12-10T04:39:00',81.107,81.109,81.094,81.096,74.44,81.114,81.114,81.099,81.102,105.99,True
'2018-12-10T04:40:00',81.095,81.106,81.094,81.106,51.68,81.101,81.112,81.1,81.112,81.9,False
'2018-12-10T04:41:00',81.105,81.107,81.102,81.104,53.16,81.111,81.114,81.108,81.11,63.16,False
'2018-12-10T04:42:00',81.104,81.104,81.093,81.093,80.65,81.11,81.11,81.099,81.1,82.91,True
'2018-12-10T04:43:00',81.094,81.101,81.092,81.097,61.68,81.1,81.107,81.098,81.101,81.57,False
'2018-12-10T04:44:00',81.098,81.099,81.093,81.095,75.41,81.102,81.105,81.099,81.101,88.47,True
'2018-12-10T04:45:00',81.096,81.1,81.09,81.1,51.22,81.103,81.106,81.096,81.106,63.63,False
'2018-12-10T04:46:00',81.099,81.104,81.093,81.093,63.18,81.105,81.109,81.099,81.099,80.63,False
'2018-12-10T04:47:00',81.092,81.092,81.082,81.086,79.94,81.097,81.097,81.088,81.092,72.96,False
'2018-12-10T04:48:00',81.086,81.088,81.077,81.08,73.39,81.092,81.092,81.083,81.086,66.03,True
'2018-12-10T04:49:00',81.081,81.089,81.08,81.089,43.48,81.086,81.095,81.085,81.094,72.79,True
'2018-12-10T04:50:00',81.089,81.099,81.085,81.099,34.81,81.094,81.104,81.091,81.104,48.17,False
'2018-12-10T04:51:00',81.099,81.101,81.096,81.098,30.87,81.105,81.107,81.102,81.104,44.61,True
'2018-12-10T04:52:00',81.098,81.103,81.097,81.1,44.79,81.103,81.109,81.102,81.106,38.98,False
'2018-12-10T04:53:00',81.1,81.1,81.093,81.097,45.86,81.106,81.106,81.099,81.103,45.01,False
'2018-12-10T04:54:00',81.097,81.102,81.096,81.096,59.29,81.103,81.106,81.102,81.102,57.92,True
'2018-12-10T04:55:00',81.097,81.107,81.097,81.107,83.5,81.103,81.113,81.102,81.113,65.53,False
'2018-12-10T04:56:00',81.107,81.107,81.1,81.107,95.22,81.113,81.113,81.106,81.111,84.48,False
'2018-12-10T04:57:00',81.106,81.108,81.102,81.104,76.36,81.112,81.114,81.108,81.11,77.52,True
'2018-12-10T04:58:00',81.106,81.108,81.1,81.106,129.26,81.111,81.113,81.107,81.112,91.86,True
'2018-12-10T04:59:00',81.106,81.128,81.106,81.124,91.23,81.113,81.134,81.112,81.13,63.2,False
'2018-12-10T05:00:00',81.126,81.129,81.092,81.094,103.09,81.131,81.136,81.098,81.1,95.02,True
'2018-12-10T05:01:00',81.095,81.103,81.095,81.1,73.67,81.101,81.109,81.1,81.107,61.34,True
'2018-12-10T05:02:00',81.1,81.103,81.098,81.101,70.53,81.106,81.109,81.105,81.107,45.44,False
'2018-12-10T05:03:00',81.101,81.102,81.099,81.1,54.67,81.107,81.108,81.105,81.107,43.32,True
'2018-12-10T05:04:00',81.101,81.106,81.1,81.103,31.86,81.107,81.113,81.107,81.109,35.77,False
'2018-12-10T05:05:00',81.101,81.102,81.099,81.101,34.71,81.108,81.108,81.106,81.108,36.07,True
'2018-12-10T05:06:00',81.102,81.108,81.102,81.105,52.54,81.109,81.113,81.109,81.11,36.67,False
'2018-12-10T05:07:00',81.104,81.106,81.103,81.105,35.45,81.11,81.111,81.109,81.11,27.17,False
'2018-12-10T05:08:00',81.105,81.106,81.094,81.094,52.75,81.11,81.112,81.1,81.1,53.53,True
'2018-12-10T05:09:00',81.094,81.098,81.092,81.095,79.69,81.101,81.104,81.098,81.101,102.26,False
'2018-12-10T05:10:00',81.093,81.093,81.083,81.083,118.16,81.099,81.099,81.089,81.089,87.52,False
'2018-12-10T05:11:00',81.083,81.094,81.079,81.083,100.06,81.09,81.098,81.084,81.089,58.05,False
'2018-12-10T05:12:00',81.083,81.083,81.065,81.071,103.7,81.089,81.089,81.071,81.078,68.33,False
'2018-12-10T05:13:00',81.072,81.072,81.062,81.064,79.42,81.078,81.078,81.068,81.069,57.56,True
'2018-12-10T05:14:00',81.064,81.079,81.064,81.078,52.64,81.069,81.085,81.069,81.085,45.63,False
'2018-12-10T05:15:00',81.079,81.08,81.063,81.063,83.52,81.084,81.086,81.069,81.069,78.7,True
'2018-12-10T05:16:00',81.063,81.072,81.063,81.071,70.58,81.069,81.079,81.068,81.077,49.08,False
'2018-12-10T05:17:00',81.071,81.071,81.061,81.062,80.17,81.077,81.077,81.066,81.068,74.93,False
'2018-12-10T05:18:00',81.062,81.062,81.057,81.057,53.09,81.067,81.068,81.062,81.064,43.05,True
'2018-12-10T05:19:00',81.057,81.066,81.057,81.066,53.16,81.064,81.072,81.063,81.072,42.42,False
'2018-12-10T05:20:00',81.066,81.069,81.053,81.053,83.55,81.072,81.075,81.06,81.06,88.2,True
'2018-12-10T05:21:00',81.053,81.07,81.051,81.07,97.4,81.058,81.076,81.057,81.076,68.58,False
'2018-12-10T05:22:00',81.07,81.074,81.058,81.062,94.97,81.077,81.081,81.064,81.067,66.87,True
'2018-12-10T05:23:00',81.062,81.081,81.055,81.072,74.92,81.067,81.086,81.06,81.077,77.58,False
'2018-12-10T05:24:00',81.071,81.072,81.066,81.071,70.02,81.078,81.078,81.07,81.077,75.81,True
'2018-12-10T05:25:00',81.071,81.09,81.068,81.09,86.58,81.077,81.096,81.073,81.096,93.47,False
'2018-12-10T05:26:00',81.092,81.093,81.09,81.09,51.65,81.097,81.099,81.094,81.095,43.04,True
'2018-12-10T05:27:00',81.089,81.104,81.086,81.104,75.95,81.093,81.111,81.09,81.111,86.13,False
'2018-12-10T05:28:00',81.103,81.104,81.098,81.098,50.17,81.11,81.111,81.104,81.105,51.69,False
'2018-12-10T05:29:00',81.098,81.103,81.096,81.098,116.17,81.105,81.11,81.102,81.105,63.35,True
'2018-12-10T05:30:00',81.098,81.109,81.095,81.108,83.97,81.105,81.115,81.101,81.114,48.35,False
'2018-12-10T05:31:00',81.108,81.111,81.101,81.101,46.67,81.115,81.116,81.106,81.106,47.98,True
'2018-12-10T05:32:00',81.102,81.117,81.1,81.113,69.54,81.106,81.121,81.105,81.118,52.76,True
'2018-12-10T05:33:00',81.114,81.117,81.108,81.114,92.05,81.118,81.124,81.113,81.12,111.1,True
'2018-12-10T05:34:00',81.114,81.117,81.11,81.115,92.99,81.12,81.123,81.117,81.121,81.14,False
'2018-12-10T05:35:00',81.115,81.124,81.109,81.115,123.52,81.121,81.13,81.115,81.121,110.84,False
'2018-12-10T05:36:00',81.115,81.116,81.106,81.112,99.0,81.122,81.122,81.11,81.118,77.01,True
'2018-12-10T05:37:00',81.114,81.126,81.114,81.12,80.83,81.119,81.132,81.119,81.125,81.32,False
'2018-12-10T05:38:00',81.119,81.12,81.113,81.116,52.37,81.125,81.127,81.118,81.12,45.75,False
'2018-12-10T05:39:00',81.115,81.116,81.106,81.106,61.57,81.119,81.122,81.112,81.112,51.93,True
'2018-12-10T05:40:00',81.106,81.123,81.105,81.122,75.02,81.112,81.129,81.111,81.129,58.29,True
'2018-12-10T05:41:00',81.122,81.149,81.121,81.149,65.75,81.129,81.156,81.127,81.156,88.79,False
'2018-12-10T05:42:00',81.152,81.159,81.145,81.147,60.26,81.158,81.165,81.152,81.154,55.75,False
'2018-12-10T05:43:00',81.148,81.156,81.141,81.141,100.08,81.154,81.162,81.147,81.147,93.94,True
'2018-12-10T05:44:00',81.141,81.146,81.141,81.143,77.76,81.148,81.152,81.148,81.15,61.98,False
'2018-12-10T05:45:00',81.144,81.144,81.136,81.137,80.01,81.15,81.151,81.143,81.143,71.81,True
'2018-12-10T05:46:00',81.139,81.144,81.138,81.141,109.33,81.144,81.15,81.144,81.147,64.38,True
'2018-12-10T05:47:00',81.141,81.149,81.135,81.142,80.61,81.147,81.156,81.142,81.149,75.36,True
'2018-12-10T05:48:00',81.142,81.144,81.139,81.144,55.07,81.15,81.151,81.145,81.15,68.62,False
'2018-12-10T05:49:00',81.143,81.144,81.136,81.136,42.74,81.149,81.151,81.14,81.14,44.38,True
'2018-12-10T05:50:00',81.135,81.144,81.132,81.144,98.58,81.139,81.15,81.137,81.15,69.38,True
'2018-12-10T05:51:00',81.144,81.168,81.143,81.157,99.53,81.151,81.174,81.15,81.164,104.15,False
'2018-12-10T05:52:00',81.147,81.154,81.145,81.146,77.57,81.151,81.16,81.149,81.151,47.44,True
'2018-12-10T05:53:00',81.146,81.152,81.138,81.152,64.85,81.15,81.158,81.144,81.158,50.75,True
'2018-12-10T05:54:00',81.152,81.17,81.151,81.165,46.5,81.158,81.175,81.158,81.173,70.62,True
'2018-12-10T05:55:00',81.166,81.179,81.166,81.176,72.07,81.173,81.185,81.173,81.183,100.34,False
'2018-12-10T05:56:00',81.175,81.18,81.169,81.171,81.3,81.182,81.187,81.176,81.178,114.5,True
'2018-12-10T05:57:00',81.171,81.184,81.171,81.183,43.4,81.179,81.191,81.179,81.19,51.72,False
'2018-12-10T05:58:00',81.183,81.185,81.178,81.179,40.2,81.19,81.191,81.184,81.185,48.02,True
'2018-12-10T05:59:00',81.18,81.183,81.177,81.182,37.08,81.187,81.189,81.183,81.189,28.8,True
'2018-12-10T06:00:00',81.181,81.196,81.18,81.189,87.75,81.187,81.201,81.186,81.196,74.06,True
'2018-12-10T06:01:00',81.189,81.205,81.185,81.203,84.8,81.195,81.211,81.191,81.209,73.11,False
'2018-12-10T06:02:00',81.203,81.203,81.193,81.195,82.25,81.208,81.208,81.199,81.202,76.18,False
'2018-12-10T06:03:00',81.196,81.198,81.173,81.178,112.31,81.202,81.204,81.179,81.185,129.24,True
'2018-12-10T06:04:00',81.178,81.192,81.177,81.187,91.59,81.185,81.199,81.181,81.193,96.36,True
'2018-12-10T06:05:00',81.187,81.192,81.183,81.191,62.73,81.193,81.199,81.19,81.197,73.39,False
'2018-12-10T06:06:00',81.192,81.192,81.183,81.184,54.49,81.198,81.198,81.189,81.191,52.09,False
'2018-12-10T06:07:00',81.184,81.184,81.172,81.181,117.46,81.191,81.191,81.179,81.188,140.37,False
'2018-12-10T06:08:00',81.182,81.182,81.166,81.167,106.37,81.188,81.19,81.172,81.175,111.36,False
'2018-12-10T06:09:00',81.168,81.17,81.154,81.156,124.19,81.175,81.177,81.159,81.161,99.2,True
'2018-12-10T06:10:00',81.156,81.171,81.156,81.167,122.95,81.161,81.176,81.161,81.173,104.6,False
'2018-12-10T06:11:00',81.167,81.172,81.145,81.151,94.1,81.173,81.178,81.151,81.156,81.09,False
'2018-12-10T06:12:00',81.149,81.149,81.131,81.131,118.75,81.155,81.155,81.136,81.136,77.24,True
'2018-12-10T06:13:00',81.131,81.141,81.131,81.138,91.78,81.137,81.146,81.137,81.142,72.7,True
'2018-12-10T06:14:00',81.137,81.138,81.134,81.138,54.1,81.143,81.144,81.139,81.144,42.51,False
'2018-12-10T06:15:00',81.137,81.14,81.134,81.138,122.59,81.143,81.146,81.139,81.142,70.63,True
'2018-12-10T06:16:00',81.138,81.144,81.133,81.143,119.99,81.143,81.15,81.137,81.148,88.71,True
'2018-12-10T06:17:00',81.143,81.153,81.142,81.152,79.82,81.149,81.159,81.147,81.158,60.58,False
'2018-12-10T06:18:00',81.151,81.151,81.127,81.129,69.56,81.156,81.157,81.132,81.135,55.13,True
'2018-12-10T06:19:00',81.129,81.15,81.129,81.145,92.64,81.134,81.156,81.134,81.15,97.18,False
'2018-12-10T06:20:00',81.145,81.15,81.13,81.13,91.84,81.151,81.155,81.136,81.136,83.97,True
'2018-12-10T06:21:00',81.13,81.148,81.13,81.148,86.02,81.136,81.154,81.136,81.154,67.05,False
'2018-12-10T06:22:00',81.148,81.148,81.142,81.142,35.66,81.154,81.154,81.148,81.148,33.18,True
'2018-12-10T06:23:00',81.142,81.148,81.142,81.148,43.24,81.148,81.154,81.148,81.154,44.06,True
'2018-12-10T06:24:00',81.148,81.157,81.147,81.151,62.76,81.154,81.164,81.153,81.157,67.82,True
'2018-12-10T06:25:00',81.152,81.166,81.149,81.159,46.95,81.157,81.17,81.154,81.165,74.06,False
'2018-12-10T06:26:00',81.161,81.164,81.146,81.147,34.37,81.165,81.17,81.151,81.152,44.82,False
'2018-12-10T06:27:00',81.149,81.15,81.136,81.142,71.82,81.154,81.154,81.141,81.148,118.04,True
'2018-12-10T06:28:00',81.141,81.156,81.133,81.15,88.28,81.147,81.162,81.139,81.156,141.81,True
'2018-12-10T06:29:00',81.152,81.169,81.152,81.168,59.3,81.158,81.174,81.158,81.173,91.67,True
'2018-12-10T06:30:00',81.166,81.174,81.161,81.173,115.43,81.172,81.179,81.168,81.179,178.5,False
'2018-12-10T06:31:00',81.173,81.173,81.139,81.141,112.73,81.18,81.18,81.145,81.148,101.67,True
'2018-12-10T06:32:00',81.141,81.142,81.133,81.142,100.49,81.147,81.149,81.139,81.147,129.52,True
'2018-12-10T06:33:00',81.14,81.15,81.138,81.146,97.12,81.147,81.156,81.143,81.153,145.44,True
'2018-12-10T06:34:00',81.146,81.181,81.146,81.169,102.63,81.152,81.186,81.152,81.175,117.69,True
'2018-12-10T06:35:00',81.159,81.173,81.159,81.173,48.08,81.165,81.179,81.165,81.179,58.76,True
'2018-12-10T06:36:00',81.173,81.184,81.169,81.181,56.23,81.179,81.188,81.175,81.185,82.67,False
'2018-12-10T06:37:00',81.181,81.182,81.174,81.178,40.36,81.185,81.186,81.179,81.181,70.33,True
'2018-12-10T06:38:00',81.176,81.18,81.171,81.179,55.47,81.181,81.185,81.176,81.184,80.1,False
'2018-12-10T06:39:00',81.179,81.187,81.154,81.156,50.48,81.184,81.191,81.158,81.161,65.0,True
'2018-12-10T06:40:00',81.159,81.184,81.159,81.183,108.47,81.163,81.19,81.163,81.189,116.07,True
'2018-12-10T06:41:00',81.183,81.204,81.183,81.198,156.98,81.189,81.211,81.188,81.203,154.87,False
'2018-12-10T06:42:00',81.2,81.2,81.174,81.187,110.59,81.206,81.207,81.18,81.192,103.76,True
'2018-12-10T06:43:00',81.187,81.204,81.187,81.199,87.97,81.194,81.21,81.194,81.204,92.09,False
'2018-12-10T06:44:00',81.2,81.2,81.175,81.193,118.4,81.204,81.204,81.179,81.199,121.38,False
'2018-12-10T06:45:00',81.194,81.197,81.185,81.192,80.6,81.199,81.204,81.19,81.197,99.72,True
'2018-12-10T06:46:00',81.192,81.199,81.192,81.199,43.64,81.198,81.205,81.198,81.205,50.47,True
'2018-12-10T06:47:00',81.199,81.212,81.199,81.204,83.51,81.203,81.218,81.203,81.209,132.18,False
'2018-12-10T06:48:00',81.204,81.204,81.18,81.186,82.35,81.209,81.209,81.185,81.192,113.39,False
'2018-12-10T06:49:00',81.186,81.197,81.183,81.184,75.3,81.192,81.203,81.19,81.191,87.63,True
'2018-12-10T06:50:00',81.185,81.199,81.174,81.198,62.99,81.191,81.205,81.18,81.205,93.08,False
'2018-12-10T06:51:00',81.199,81.202,81.185,81.186,57.21,81.205,81.207,81.191,81.192,68.99,False
'2018-12-10T06:52:00',81.186,81.186,81.166,81.169,77.81,81.191,81.191,81.173,81.176,103.66,False
'2018-12-10T06:53:00',81.17,81.171,81.166,81.169,80.92,81.177,81.178,81.173,81.175,80.17,True
'2018-12-10T06:54:00',81.169,81.175,81.166,81.171,48.61,81.175,81.181,81.172,81.177,70.47,True
'2018-12-10T06:55:00',81.171,81.173,81.167,81.171,84.55,81.177,81.18,81.174,81.178,67.63,True
'2018-12-10T06:56:00',81.171,81.18,81.171,81.174,116.29,81.178,81.187,81.177,81.18,91.76,True
'2018-12-10T06:57:00',81.174,81.179,81.172,81.176,104.55,81.181,81.186,81.179,81.183,85.89,True
'2018-12-10T06:58:00',81.178,81.196,81.178,81.196,72.42,81.184,81.202,81.184,81.201,58.71,False
'2018-12-10T06:59:00',81.198,81.205,81.187,81.191,134.6,81.204,81.211,81.193,81.197,104.35,False
'2018-12-10T07:00:00',81.191,81.192,81.169,81.173,112.27,81.196,81.196,81.175,81.179,114.96,False
'2018-12-10T07:01:00',81.171,81.173,81.17,81.171,87.59,81.177,81.179,81.174,81.178,66.88,True
'2018-12-10T07:02:00',81.173,81.193,81.17,81.193,83.67,81.178,81.199,81.177,81.199,109.26,False
'2018-12-10T07:03:00',81.191,81.2,81.174,81.188,112.58,81.198,81.207,81.179,81.192,103.86,True
'2018-12-10T07:04:00',81.188,81.196,81.185,81.196,77.87,81.194,81.203,81.191,81.203,75.74,True
'2018-12-10T07:05:00',81.196,81.201,81.19,81.199,64.15,81.203,81.208,81.197,81.206,79.27,True
'2018-12-10T07:06:00',81.199,81.203,81.19,81.2,129.2,81.206,81.21,81.197,81.207,147.61,True
'2018-12-10T07:07:00',81.201,81.23,81.201,81.226,94.03,81.208,81.237,81.208,81.233,101.48,False
'2018-12-10T07:08:00',81.227,81.247,81.219,81.22,178.77,81.233,81.253,81.226,81.227,150.57,False
'2018-12-10T07:09:00',81.218,81.218,81.203,81.21,190.2,81.225,81.225,81.21,81.217,161.27,True
'2018-12-10T07:10:00',81.21,81.228,81.207,81.224,152.07,81.217,81.234,81.214,81.23,161.83,False
'2018-12-10T07:11:00',81.225,81.237,81.222,81.224,108.04,81.231,81.242,81.226,81.228,121.21,False
'2018-12-10T07:12:00',81.223,81.228,81.213,81.216,78.65,81.228,81.232,81.218,81.22,96.16,False
'2018-12-10T07:13:00',81.216,81.226,81.205,81.214,76.04,81.221,81.231,81.211,81.219,71.9,False
'2018-12-10T07:14:00',81.214,81.222,81.205,81.211,148.49,81.221,81.229,81.211,81.218,99.15,True
'2018-12-10T07:15:00',81.212,81.232,81.203,81.228,125.26,81.219,81.238,81.209,81.233,96.84,False
'2018-12-10T07:16:00',81.227,81.236,81.222,81.227,121.03,81.233,81.243,81.228,81.234,98.26,False
'2018-12-10T07:17:00',81.227,81.227,81.204,81.204,121.87,81.234,81.234,81.211,81.211,106.6,False
'2018-12-10T07:18:00',81.204,81.204,81.199,81.204,53.68,81.211,81.211,81.206,81.211,49.59,False
'2018-12-10T07:19:00',81.206,81.207,81.181,81.188,96.65,81.211,81.214,81.187,81.194,107.46,False
'2018-12-10T07:20:00',81.188,81.2,81.185,81.186,71.09,81.195,81.206,81.192,81.192,49.17,True
'2018-12-10T07:21:00',81.186,81.203,81.184,81.201,88.19,81.192,81.21,81.189,81.208,59.42,False
'2018-12-10T07:22:00',81.203,81.203,81.177,81.182,94.35,81.209,81.209,81.183,81.189,80.27,True
'2018-12-10T07:23:00',81.181,81.19,81.171,81.19,79.34,81.186,81.196,81.177,81.196,70.22,True
'2018-12-10T07:24:00',81.19,81.206,81.19,81.199,59.38,81.196,81.211,81.196,81.205,91.25,False
'2018-12-10T07:25:00',81.197,81.201,81.185,81.189,69.43,81.201,81.205,81.191,81.196,104.62,True
'2018-12-10T07:26:00',81.188,81.218,81.188,81.218,60.93,81.195,81.224,81.195,81.224,65.51,True
'2018-12-10T07:27:00',81.218,81.23,81.212,81.227,54.47,81.222,81.234,81.217,81.234,75.52,False
'2018-12-10T07:28:00',81.227,81.227,81.206,81.21,60.72,81.233,81.233,81.213,81.217,74.63,False
'2018-12-10T07:29:00',81.21,81.212,81.197,81.201,83.62,81.216,81.219,81.204,81.207,93.02,True
'2018-12-10T07:30:00',81.202,81.231,81.202,81.22,102.0,81.208,81.238,81.208,81.226,92.81,False
'2018-12-10T07:31:00',81.22,81.221,81.208,81.208,68.69,81.225,81.227,81.214,81.214,65.65,False
'2018-12-10T07:32:00',81.209,81.209,81.195,81.195,77.88,81.215,81.215,81.2,81.201,99.76,True
'2018-12-10T07:33:00',81.193,81.199,81.188,81.199,66.25,81.197,81.205,81.193,81.205,80.64,True
'2018-12-10T07:34:00',81.199,81.206,81.198,81.204,78.67,81.205,81.212,81.205,81.21,78.89,True
'2018-12-10T07:35:00',81.202,81.22,81.201,81.216,56.02,81.209,81.226,81.208,81.222,65.31,True
'2018-12-10T07:36:00',81.218,81.219,81.215,81.219,46.07,81.224,81.225,81.221,81.225,68.06,False
'2018-12-10T07:37:00',81.22,81.222,81.195,81.198,92.28,81.225,81.228,81.199,81.203,104.7,True
'2018-12-10T07:38:00',81.196,81.21,81.196,81.199,95.73,81.201,81.216,81.201,81.205,70.94,False
'2018-12-10T07:39:00',81.2,81.2,81.187,81.188,74.55,81.206,81.206,81.193,81.194,52.86,False
'2018-12-10T07:40:00',81.188,81.19,81.182,81.183,96.31,81.194,81.195,81.187,81.19,74.22,False
'2018-12-10T07:41:00',81.182,81.182,81.161,81.161,101.7,81.188,81.188,81.165,81.165,89.45,True
'2018-12-10T07:42:00',81.162,81.176,81.162,81.176,72.28,81.166,81.182,81.166,81.182,75.47,True
'2018-12-10T07:43:00',81.179,81.201,81.177,81.193,92.5,81.185,81.206,81.183,81.198,112.12,False
'2018-12-10T07:44:00',81.191,81.191,81.182,81.184,48.49,81.197,81.197,81.188,81.189,73.26,False
'2018-12-10T07:45:00',81.183,81.191,81.18,81.181,98.06,81.189,81.197,81.186,81.187,102.8,True
'2018-12-10T07:46:00',81.182,81.184,81.175,81.184,64.71,81.186,81.19,81.181,81.19,68.79,False
'2018-12-10T07:47:00',81.184,81.185,81.168,81.175,97.52,81.191,81.192,81.174,81.18,114.59,False
'2018-12-10T07:48:00',81.174,81.174,81.166,81.166,83.1,81.179,81.181,81.169,81.17,77.1,False
'2018-12-10T07:49:00',81.168,81.173,81.156,81.163,102.46,81.172,81.178,81.162,81.169,79.3,True
'2018-12-10T07:50:00',81.164,81.173,81.163,81.172,90.85,81.17,81.179,81.169,81.176,84.15,False
'2018-12-10T07:51:00',81.171,81.172,81.16,81.161,52.53,81.176,81.176,81.165,81.167,43.87,True
'2018-12-10T07:52:00',81.162,81.165,81.162,81.165,56.52,81.167,81.172,81.167,81.172,45.44,True
'2018-12-10T07:53:00',81.167,81.171,81.163,81.166,60.57,81.172,81.177,81.168,81.173,48.62,False
'2018-12-10T07:54:00',81.165,81.167,81.154,81.154,88.27,81.172,81.173,81.159,81.16,91.37,False
'2018-12-10T07:55:00',81.153,81.153,81.148,81.148,50.38,81.16,81.16,81.155,81.155,49.45,False
'2018-12-10T07:56:00',81.149,81.159,81.144,81.144,115.62,81.156,81.165,81.149,81.149,73.82,False
'2018-12-10T07:57:00',81.144,81.145,81.136,81.141,59.14,81.149,81.15,81.141,81.147,67.96,False
'2018-12-10T07:58:00',81.141,81.149,81.132,81.132,55.47,81.146,81.155,81.138,81.138,52.97,False
'2018-12-10T07:59:00',81.132,81.132,81.103,81.12,80.22,81.138,81.138,81.11,81.126,91.39,True
'2018-12-10T08:00:00',81.121,81.16,81.121,81.156,161.97,81.128,81.166,81.128,81.162,142.12,True
'2018-12-10T08:01:00',81.155,81.174,81.144,81.174,123.05,81.159,81.178,81.149,81.178,94.73,True
'2018-12-10T08:02:00',81.173,81.192,81.173,81.177,145.3,81.178,81.198,81.178,81.184,107.25,False
'2018-12-10T08:03:00',81.176,81.18,81.172,81.175,81.72,81.183,81.185,81.178,81.18,59.83,True
'2018-12-10T08:04:00',81.174,81.186,81.17,81.175,141.82,81.181,81.192,81.175,81.181,103.89,False
'2018-12-10T08:05:00',81.173,81.18,81.136,81.139,176.21,81.179,81.187,81.142,81.145,124.22,True
'2018-12-10T08:06:00',81.138,81.149,81.129,81.146,142.29,81.144,81.153,81.134,81.152,140.96,True
'2018-12-10T08:07:00',81.145,81.149,81.14,81.149,135.65,81.151,81.156,81.146,81.156,102.88,False
'2018-12-10T08:08:00',81.15,81.15,81.143,81.149,105.64,81.156,81.157,81.149,81.156,81.96,True
'2018-12-10T08:09:00',81.153,81.175,81.146,81.174,103.33,81.158,81.182,81.152,81.181,111.39,True
'2018-12-10T08:10:00',81.173,81.202,81.173,81.197,122.26,81.18,81.209,81.18,81.203,133.99,False
'2018-12-10T08:11:00',81.197,81.198,81.181,81.182,90.41,81.204,81.205,81.188,81.188,105.63,True
'2018-12-10T08:12:00',81.182,81.194,81.182,81.188,116.07,81.188,81.201,81.188,81.193,131.23,True
'2018-12-10T08:13:00',81.187,81.196,81.184,81.19,98.42,81.193,81.202,81.191,81.197,128.6,False
'2018-12-10T08:14:00',81.19,81.191,81.164,81.165,88.51,81.197,81.198,81.169,81.171,123.19,True
'2018-12-10T08:15:00',81.165,81.188,81.162,81.188,134.28,81.171,81.193,81.167,81.193,111.44,False
'2018-12-10T08:16:00',81.189,81.189,81.17,81.178,69.87,81.194,81.194,81.174,81.183,71.34,False
'2018-12-10T08:17:00',81.178,81.18,81.153,81.164,144.08,81.183,81.185,81.156,81.169,168.58,False
'2018-12-10T08:18:00',81.164,81.164,81.15,81.15,114.93,81.169,81.169,81.155,81.155,121.93,True
'2018-12-10T08:19:00',81.149,81.169,81.149,81.159,85.73,81.154,81.173,81.154,81.164,117.34,False
'2018-12-10T08:20:00',81.16,81.162,81.119,81.119,131.95,81.164,81.166,81.122,81.122,131.39,False
'2018-12-10T08:21:00',81.123,81.129,81.11,81.11,102.72,81.127,81.132,81.115,81.115,99.13,True
'2018-12-10T08:22:00',81.109,81.139,81.109,81.121,84.54,81.113,81.143,81.113,81.126,101.44,True
'2018-12-10T08:23:00',81.121,81.135,81.121,81.132,62.09,81.127,81.139,81.127,81.138,58.83,True
'2018-12-10T08:24:00',81.135,81.154,81.135,81.153,121.62,81.14,81.158,81.14,81.158,140.22,True
'2018-12-10T08:25:00',81.153,81.194,81.148,81.177,170.84,81.158,81.198,81.151,81.182,172.35,True
'2018-12-10T08:26:00',81.178,81.2,81.173,81.195,169.01,81.182,81.206,81.178,81.2,132.46,False
'2018-12-10T08:27:00',81.194,81.204,81.185,81.19,100.36,81.198,81.209,81.19,81.194,82.08,False
'2018-12-10T08:28:00',81.187,81.192,81.172,81.188,216.87,81.193,81.198,81.178,81.193,173.15,True
'2018-12-10T08:29:00',81.187,81.209,81.187,81.2,149.69,81.193,81.214,81.192,81.206,148.77,True
'2018-12-10T08:30:00',81.2,81.212,81.188,81.201,143.44,81.206,81.216,81.194,81.205,130.31,True
'2018-12-10T08:31:00',81.205,81.232,81.203,81.232,129.46,81.209,81.237,81.207,81.237,143.31,True
'2018-12-10T08:32:00',81.232,81.269,81.231,81.267,152.85,81.235,81.272,81.235,81.271,139.13,False
'2018-12-10T08:33:00',81.268,81.268,81.238,81.242,69.77,81.27,81.27,81.242,81.246,72.58,False
'2018-12-10T08:34:00',81.246,81.251,81.227,81.23,77.52,81.25,81.253,81.23,81.234,82.28,True
'2018-12-10T08:35:00',81.23,81.26,81.23,81.247,137.0,81.234,81.265,81.234,81.251,123.12,True
'2018-12-10T08:36:00',81.246,81.294,81.245,81.291,155.24,81.25,81.299,81.25,81.296,121.05,True
'2018-12-10T08:37:00',81.292,81.313,81.286,81.305,116.3,81.297,81.317,81.29,81.309,102.85,False
'2018-12-10T08:38:00',81.306,81.31,81.292,81.303,178.21,81.31,81.315,81.296,81.307,143.31,False
'2018-12-10T08:39:00',81.301,81.307,81.288,81.289,131.06,81.305,81.311,81.292,81.293,93.75,True
'2018-12-10T08:40:00',81.289,81.294,81.278,81.292,99.59,81.293,81.298,81.282,81.297,81.33,True
'2018-12-10T08:41:00',81.293,81.311,81.292,81.306,91.83,81.298,81.315,81.297,81.311,85.47,False
'2018-12-10T08:42:00',81.306,81.306,81.302,81.303,38.75,81.31,81.31,81.305,81.305,43.22,False
'2018-12-10T08:43:00',81.301,81.305,81.255,81.266,105.76,81.305,81.31,81.259,81.27,98.73,True
'2018-12-10T08:44:00',81.267,81.287,81.264,81.284,82.26,81.271,81.291,81.269,81.288,87.88,True
'2018-12-10T08:45:00',81.285,81.286,81.265,81.284,137.8,81.289,81.29,81.27,81.289,125.72,True
'2018-12-10T08:46:00',81.283,81.29,81.277,81.29,76.94,81.287,81.295,81.283,81.295,86.15,False
'2018-12-10T08:47:00',81.289,81.289,81.269,81.269,113.89,81.294,81.294,81.275,81.275,95.85,True
'2018-12-10T08:48:00',81.269,81.288,81.269,81.278,145.57,81.274,81.292,81.274,81.283,148.85,True
'2018-12-10T08:49:00',81.279,81.29,81.269,81.29,158.94,81.284,81.295,81.273,81.295,148.41,False
'2018-12-10T08:50:00',81.291,81.291,81.259,81.272,162.86,81.296,81.296,81.263,81.278,182.95,True
'2018-12-10T08:51:00',81.271,81.3,81.271,81.291,148.69,81.276,81.305,81.275,81.296,126.96,False
'2018-12-10T08:52:00',81.294,81.297,81.279,81.288,133.58,81.299,81.301,81.284,81.293,124.33,False
'2018-12-10T08:53:00',81.288,81.299,81.285,81.287,120.48,81.293,81.305,81.291,81.292,111.29,False
'2018-12-10T08:54:00',81.286,81.289,81.273,81.286,107.03,81.291,81.294,81.278,81.291,97.65,True
'2018-12-10T08:55:00',81.286,81.306,81.286,81.288,173.12,81.292,81.31,81.292,81.292,173.13,False
'2018-12-10T08:56:00',81.285,81.285,81.264,81.276,131.09,81.29,81.29,81.269,81.28,113.47,True
'2018-12-10T08:57:00',81.275,81.292,81.264,81.288,131.48,81.279,81.296,81.269,81.293,122.87,False
'2018-12-10T08:58:00',81.287,81.289,81.273,81.275,85.28,81.293,81.294,81.278,81.28,91.39,True
'2018-12-10T08:59:00',81.275,81.297,81.274,81.297,143.42,81.28,81.302,81.279,81.302,149.05,True
'2018-12-10T09:00:00',81.296,81.327,81.293,81.308,262.31,81.301,81.332,81.296,81.312,243.49,False
'2018-12-10T09:01:00',81.307,81.31,81.293,81.299,167.6,81.312,81.314,81.297,81.303,123.81,True
'2018-12-10T09:02:00',81.3,81.33,81.296,81.322,185.94,81.304,81.334,81.3,81.325,144.67,False
'2018-12-10T09:03:00',81.322,81.338,81.32,81.32,168.15,81.326,81.342,81.324,81.325,143.86,True
'2018-12-10T09:04:00',81.322,81.348,81.319,81.342,135.36,81.327,81.353,81.324,81.347,136.13,True
'2018-12-10T09:05:00',81.341,81.363,81.334,81.352,188.33,81.345,81.367,81.339,81.358,214.05,False
'2018-12-10T09:06:00',81.352,81.369,81.347,81.352,160.45,81.357,81.373,81.353,81.356,153.68,True
'2018-12-10T09:07:00',81.352,81.366,81.348,81.366,148.19,81.357,81.371,81.352,81.371,130.88,False
'2018-12-10T09:08:00',81.365,81.389,81.346,81.346,175.26,81.37,81.394,81.35,81.35,163.35,False
'2018-12-10T09:09:00',81.346,81.351,81.333,81.338,232.83,81.352,81.355,81.337,81.343,171.77,True
'2018-12-10T09:10:00',81.337,81.358,81.332,81.352,167.04,81.342,81.362,81.336,81.357,138.68,False
'2018-12-10T09:11:00',81.353,81.353,81.326,81.33,152.59,81.357,81.357,81.33,81.335,133.39,False
'2018-12-10T09:12:00',81.33,81.333,81.314,81.328,240.17,81.334,81.339,81.319,81.333,153.04,True
'2018-12-10T09:13:00',81.328,81.35,81.328,81.341,193.68,81.334,81.355,81.334,81.345,138.35,True
'2018-12-10T09:14:00',81.342,81.345,81.324,81.345,133.45,81.347,81.35,81.328,81.35,137.43,True
'2018-12-10T09:15:00',81.345,81.359,81.33,81.357,175.51,81.35,81.364,81.335,81.361,152.39,False
'2018-12-10T09:16:00',81.357,81.365,81.351,81.352,145.68,81.362,81.37,81.356,81.357,116.62,False
'2018-12-10T09:17:00',81.353,81.353,81.329,81.329,111.1,81.358,81.359,81.333,81.333,87.66,False
'2018-12-10T09:18:00',81.334,81.338,81.318,81.318,115.22,81.338,81.343,81.323,81.323,87.53,False
'2018-12-10T09:19:00',81.318,81.318,81.302,81.312,160.93,81.323,81.323,81.306,81.317,176.21,False
'2018-12-10T09:20:00',81.312,81.314,81.302,81.306,133.5,81.317,81.319,81.306,81.311,129.87,False
'2018-12-10T09:21:00',81.308,81.31,81.286,81.289,200.43,81.312,81.316,81.29,81.293,134.62,True
'2018-12-10T09:22:00',81.286,81.292,81.282,81.29,157.14,81.29,81.296,81.286,81.295,146.1,True
'2018-12-10T09:23:00',81.288,81.3,81.286,81.297,186.8,81.293,81.305,81.291,81.301,127.71,True
'2018-12-10T09:24:00',81.298,81.304,81.29,81.298,149.21,81.303,81.308,81.294,81.302,127.63,False
'2018-12-10T09:25:00',81.298,81.298,81.283,81.283,171.06,81.303,81.303,81.287,81.287,128.06,False
'2018-12-10T09:26:00',81.284,81.287,81.274,81.278,139.96,81.288,81.291,81.279,81.283,115.17,False
'2018-12-10T09:27:00',81.278,81.28,81.266,81.269,125.05,81.282,81.285,81.271,81.273,122.81,False
'2018-12-10T09:28:00',81.27,81.272,81.258,81.263,101.43,81.274,81.278,81.262,81.267,96.14,True
'2018-12-10T09:29:00',81.263,81.278,81.263,81.269,108.39,81.268,81.282,81.268,81.274,96.58,True
'2018-12-10T09:30:00',81.27,81.292,81.267,81.285,170.13,81.274,81.296,81.271,81.29,147.2,True
'2018-12-10T09:31:00',81.285,81.296,81.281,81.295,162.4,81.29,81.301,81.285,81.3,116.47,True
'2018-12-10T09:32:00',81.294,81.312,81.294,81.305,134.54,81.298,81.316,81.298,81.309,110.65,True
'2018-12-10T09:33:00',81.306,81.33,81.306,81.329,97.16,81.31,81.335,81.31,81.334,83.85,False
'2018-12-10T09:34:00',81.329,81.329,81.321,81.326,67.32,81.334,81.334,81.325,81.33,57.46,True
'2018-12-10T09:35:00',81.327,81.335,81.324,81.333,72.8,81.332,81.339,81.328,81.337,67.16,True
'2018-12-10T09:36:00',81.333,81.355,81.329,81.355,59.66,81.337,81.359,81.333,81.359,54.69,False
'2018-12-10T09:37:00',81.355,81.355,81.343,81.348,97.75,81.359,81.359,81.347,81.353,88.1,True
'2018-12-10T09:38:00',81.349,81.357,81.348,81.351,110.17,81.354,81.36,81.351,81.355,107.04,True
'2018-12-10T09:39:00',81.35,81.365,81.343,81.36,139.47,81.355,81.369,81.347,81.364,119.0,False
'2018-12-10T09:40:00',81.359,81.361,81.352,81.357,122.91,81.364,81.366,81.356,81.362,99.09,False
'2018-12-10T09:41:00',81.358,81.358,81.336,81.349,139.35,81.363,81.363,81.34,81.353,113.59,False
'2018-12-10T09:42:00',81.35,81.36,81.336,81.338,140.92,81.354,81.364,81.341,81.342,123.23,True
'2018-12-10T09:43:00',81.337,81.347,81.329,81.347,126.85,81.342,81.351,81.334,81.351,114.42,True
'2018-12-10T09:44:00',81.348,81.371,81.347,81.359,102.0,81.352,81.375,81.351,81.363,98.42,False
'2018-12-10T09:45:00',81.358,81.359,81.346,81.347,88.96,81.361,81.363,81.35,81.351,83.72,False
'2018-12-10T09:46:00',81.344,81.358,81.333,81.342,116.71,81.348,81.362,81.337,81.346,120.2,True
'2018-12-10T09:47:00',81.34,81.36,81.34,81.352,88.5,81.344,81.363,81.344,81.356,67.74,False
'2018-12-10T09:48:00',81.353,81.356,81.344,81.35,74.52,81.356,81.36,81.348,81.353,61.63,False
'2018-12-10T09:49:00',81.349,81.352,81.341,81.346,76.27,81.353,81.355,81.345,81.35,79.27,False
'2018-12-10T09:50:00',81.343,81.343,81.328,81.333,158.65,81.347,81.347,81.332,81.337,130.64,True
'2018-12-10T09:51:00',81.334,81.352,81.33,81.352,111.17,81.338,81.356,81.334,81.356,122.06,False
'2018-12-10T09:52:00',81.352,81.353,81.312,81.318,122.77,81.357,81.357,81.317,81.322,118.77,True
'2018-12-10T09:53:00',81.319,81.344,81.317,81.333,118.15,81.323,81.348,81.321,81.337,130.16,False
'2018-12-10T09:54:00',81.332,81.332,81.307,81.31,88.88,81.335,81.335,81.311,81.314,111.31,True
'2018-12-10T09:55:00',81.309,81.318,81.308,81.313,92.59,81.313,81.321,81.311,81.317,81.08,False
'2018-12-10T09:56:00',81.314,81.32,81.292,81.299,158.84,81.318,81.324,81.296,81.303,169.65,False
'2018-12-10T09:57:00',81.298,81.299,81.28,81.295,114.54,81.302,81.304,81.284,81.3,123.99,False
'2018-12-10T09:58:00',81.296,81.296,81.289,81.29,82.85,81.3,81.3,81.293,81.293,99.64,True
'2018-12-10T09:59:00',81.291,81.304,81.286,81.301,134.6,81.293,81.308,81.288,81.308,157.31,False
'2018-12-10T10:00:00',81.301,81.303,81.288,81.294,116.33,81.308,81.308,81.294,81.298,112.17,True
'2018-12-10T10:01:00',81.293,81.314,81.291,81.314,123.09,81.298,81.318,81.296,81.318,133.62,False
'2018-12-10T10:02:00',81.314,81.316,81.295,81.301,104.31,81.318,81.32,81.3,81.306,84.11,True
'2018-12-10T10:03:00',81.302,81.321,81.298,81.312,118.92,81.307,81.326,81.303,81.316,98.01,False
'2018-12-10T10:04:00',81.313,81.317,81.298,81.311,123.2,81.317,81.322,81.303,81.316,113.49,True
'2018-12-10T10:05:00',81.311,81.334,81.311,81.327,89.36,81.315,81.339,81.315,81.332,100.56,False
'2018-12-10T10:06:00',81.327,81.333,81.323,81.326,157.99,81.331,81.338,81.329,81.33,138.15,False
'2018-12-10T10:07:00',81.325,81.328,81.321,81.325,98.25,81.33,81.333,81.325,81.33,85.9,False
'2018-12-10T10:08:00',81.323,81.33,81.311,81.313,81.73,81.329,81.335,81.316,81.317,79.56,True
'2018-12-10T10:09:00',81.313,81.319,81.312,81.317,66.94,81.318,81.323,81.317,81.322,65.82,True
'2018-12-10T10:10:00',81.317,81.331,81.314,81.328,79.58,81.322,81.335,81.319,81.333,77.56,True
'2018-12-10T10:11:00',81.328,81.346,81.328,81.336,95.48,81.333,81.35,81.333,81.34,73.88,True
'2018-12-10T10:12:00',81.336,81.352,81.335,81.351,81.46,81.339,81.357,81.339,81.356,78.78,True
'2018-12-10T10:13:00',81.35,81.361,81.349,81.359,72.54,81.354,81.366,81.353,81.363,72.81,False
'2018-12-10T10:14:00',81.358,81.361,81.343,81.343,98.37,81.363,81.366,81.348,81.349,92.93,True
'2018-12-10T10:15:00',81.344,81.352,81.343,81.351,53.86,81.348,81.357,81.348,81.356,58.14,False
'2018-12-10T10:16:00',81.351,81.351,81.345,81.349,64.62,81.357,81.357,81.35,81.354,62.64,False
'2018-12-10T10:17:00',81.349,81.353,81.343,81.348,82.55,81.353,81.359,81.348,81.353,68.96,True
'2018-12-10T10:18:00',81.349,81.369,81.349,81.369,61.06,81.354,81.374,81.354,81.374,59.2,True
'2018-12-10T10:19:00',81.372,81.387,81.372,81.384,97.5,81.376,81.391,81.376,81.389,88.34,True
'2018-12-10T10:20:00',81.385,81.402,81.385,81.396,123.75,81.389,81.407,81.389,81.4,103.2,True
'2018-12-10T10:21:00',81.397,81.405,81.39,81.401,102.83,81.4,81.409,81.394,81.406,118.77,False
'2018-12-10T10:22:00',81.402,81.405,81.394,81.4,79.09,81.406,81.409,81.398,81.405,86.38,False
'2018-12-10T10:23:00',81.399,81.401,81.394,81.4,94.75,81.403,81.405,81.398,81.405,88.98,False
'2018-12-10T10:24:00',81.399,81.399,81.38,81.38,98.08,81.405,81.405,81.385,81.385,115.33,True
'2018-12-10T10:25:00',81.38,81.386,81.377,81.384,100.2,81.384,81.391,81.383,81.388,102.42,False
'2018-12-10T10:26:00',81.383,81.385,81.374,81.374,83.97,81.387,81.389,81.378,81.378,85.14,False
'2018-12-10T10:27:00',81.372,81.375,81.37,81.371,47.93,81.378,81.379,81.375,81.376,44.29,True
'2018-12-10T10:28:00',81.372,81.38,81.371,81.379,49.85,81.376,81.385,81.376,81.385,43.17,False
'2018-12-10T10:29:00',81.378,81.378,81.342,81.343,91.32,81.383,81.383,81.348,81.35,90.48,True
'2018-12-10T10:30:00',81.342,81.36,81.341,81.35,82.75,81.35,81.365,81.348,81.355,73.54,False
'2018-12-10T10:31:00',81.351,81.351,81.342,81.342,40.98,81.356,81.356,81.347,81.347,45.32,True
'2018-12-10T10:32:00',81.341,81.386,81.336,81.374,152.21,81.345,81.391,81.341,81.379,101.77,True
'2018-12-10T10:33:00',81.373,81.392,81.364,81.375,138.55,81.377,81.396,81.369,81.38,108.12,True
'2018-12-10T10:34:00',81.374,81.384,81.364,81.379,120.47,81.378,81.388,81.37,81.384,110.19,True
'2018-12-10T10:35:00',81.379,81.382,81.37,81.381,112.51,81.384,81.387,81.375,81.386,107.03,False
'2018-12-10T10:36:00',81.382,81.385,81.372,81.372,69.57,81.388,81.389,81.377,81.377,56.33,False
'2018-12-10T10:37:00',81.371,81.385,81.364,81.371,155.96,81.376,81.391,81.368,81.376,106.85,True
'2018-12-10T10:38:00',81.371,81.379,81.366,81.373,99.19,81.375,81.384,81.371,81.377,77.94,True
'2018-12-10T10:39:00',81.372,81.38,81.37,81.378,147.28,81.376,81.386,81.375,81.383,101.48,True
'2018-12-10T10:40:00',81.38,81.401,81.38,81.398,139.41,81.386,81.406,81.386,81.402,120.96,False
'2018-12-10T10:41:00',81.398,81.408,81.389,81.39,93.56,81.404,81.413,81.394,81.395,89.78,False
'2018-12-10T10:42:00',81.39,81.393,81.374,81.378,97.0,81.396,81.397,81.379,81.383,119.49,False
'2018-12-10T10:43:00',81.377,81.379,81.368,81.371,107.82,81.383,81.383,81.373,81.375,134.11,True
'2018-12-10T10:44:00',81.37,81.383,81.368,81.382,124.54,81.375,81.389,81.373,81.386,132.29,False
'2018-12-10T10:45:00',81.382,81.383,81.368,81.374,111.42,81.387,81.389,81.373,81.379,106.57,True
'2018-12-10T10:46:00',81.375,81.382,81.37,81.378,95.65,81.38,81.387,81.375,81.383,110.89,True
'2018-12-10T10:47:00',81.378,81.386,81.375,81.386,105.98,81.383,81.391,81.379,81.391,112.48,False
'2018-12-10T10:48:00',81.386,81.388,81.376,81.376,112.12,81.39,81.392,81.38,81.38,110.72,False
'2018-12-10T10:49:00',81.376,81.382,81.368,81.376,106.67,81.382,81.387,81.373,81.38,108.01,True
'2018-12-10T10:50:00',81.376,81.388,81.375,81.376,91.86,81.38,81.392,81.379,81.381,94.22,True
'2018-12-10T10:51:00',81.376,81.391,81.375,81.388,103.33,81.381,81.395,81.38,81.392,133.18,False
'2018-12-10T10:52:00',81.389,81.391,81.371,81.371,133.87,81.393,81.395,81.376,81.376,107.74,False
'2018-12-10T10:53:00',81.371,81.38,81.357,81.357,123.61,81.375,81.385,81.362,81.362,133.25,False
'2018-12-10T10:54:00',81.357,81.358,81.339,81.341,115.83,81.359,81.363,81.343,81.345,102.62,True
'2018-12-10T10:55:00',81.342,81.356,81.334,81.354,205.25,81.346,81.361,81.339,81.358,131.29,False
'2018-12-10T10:56:00',81.354,81.359,81.342,81.346,140.33,81.36,81.364,81.347,81.35,98.78,True
'2018-12-10T10:57:00',81.346,81.36,81.345,81.36,122.03,81.351,81.366,81.35,81.366,106.7,False
'2018-12-10T10:58:00',81.36,81.375,81.359,81.359,81.13,81.365,81.379,81.363,81.363,70.31,True
'2018-12-10T10:59:00',81.358,81.386,81.358,81.378,132.32,81.363,81.39,81.363,81.384,96.17,False
'2018-12-10T11:00:00',81.376,81.389,81.375,81.377,124.84,81.381,81.394,81.38,81.382,108.22,True
'2018-12-10T11:01:00',81.378,81.39,81.373,81.388,107.01,81.383,81.395,81.379,81.392,100.24,False
'2018-12-10T11:02:00',81.388,81.394,81.37,81.379,98.77,81.393,81.399,81.375,81.384,91.45,True
'2018-12-10T11:03:00',81.379,81.38,81.37,81.38,71.11,81.384,81.385,81.375,81.385,75.49,True
'2018-12-10T11:04:00',81.381,81.388,81.373,81.388,79.45,81.386,81.393,81.377,81.393,72.87,True
'2018-12-10T11:05:00',81.389,81.399,81.385,81.395,79.6,81.394,81.403,81.389,81.399,68.26,True
'2018-12-10T11:06:00',81.394,81.399,81.388,81.398,104.95,81.399,81.404,81.394,81.403,87.12,False
'2018-12-10T11:07:00',81.399,81.404,81.395,81.397,144.05,81.404,81.41,81.399,81.401,113.77,True
'2018-12-10T11:08:00',81.399,81.405,81.395,81.403,131.67,81.404,81.41,81.399,81.408,112.94,False
'2018-12-10T11:09:00',81.402,81.402,81.388,81.393,119.41,81.407,81.407,81.392,81.397,106.76,True
'2018-12-10T11:10:00',81.392,81.397,81.38,81.393,113.7,81.396,81.402,81.385,81.398,94.21,False
'2018-12-10T11:11:00',81.392,81.4,81.392,81.392,91.45,81.396,81.405,81.396,81.397,64.97,True
'2018-12-10T11:12:00',81.393,81.405,81.392,81.397,93.1,81.398,81.411,81.396,81.401,79.87,False
'2018-12-10T11:13:00',81.398,81.402,81.384,81.386,123.02,81.403,81.408,81.388,81.392,103.05,True
'2018-12-10T11:14:00',81.387,81.403,81.387,81.392,108.07,81.392,81.408,81.392,81.396,96.31,False
'2018-12-10T11:15:00',81.393,81.396,81.377,81.377,152.37,81.398,81.4,81.381,81.382,93.7,True
'2018-12-10T11:16:00',81.377,81.39,81.377,81.388,54.27,81.382,81.394,81.382,81.394,59.24,False
'2018-12-10T11:17:00',81.389,81.4,81.384,81.385,93.88,81.394,81.404,81.39,81.391,70.96,False
'2018-12-10T11:18:00',81.386,81.386,81.371,81.381,120.08,81.391,81.392,81.376,81.387,124.64,True
'2018-12-10T11:19:00',81.382,81.395,81.379,81.395,106.65,81.388,81.4,81.384,81.4,101.39,False
'2018-12-10T11:20:00',81.396,81.398,81.372,81.378,130.38,81.401,81.402,81.377,81.384,127.15,True
'2018-12-10T11:21:00',81.381,81.384,81.378,81.38,62.26,81.386,81.389,81.383,81.385,51.98,False
'2018-12-10T11:22:00',81.38,81.382,81.374,81.375,47.49,81.387,81.387,81.378,81.38,41.15,False
'2018-12-10T11:23:00',81.375,81.385,81.368,81.371,74.76,81.379,81.391,81.374,81.376,98.01,False
'2018-12-10T11:24:00',81.372,81.372,81.361,81.364,80.33,81.377,81.377,81.366,81.369,99.69,True
'2018-12-10T11:25:00',81.367,81.377,81.367,81.369,62.64,81.371,81.382,81.371,81.374,76.16,False
'2018-12-10T11:26:00',81.369,81.379,81.365,81.365,67.43,81.373,81.384,81.371,81.371,88.87,False
'2018-12-10T11:27:00',81.365,81.365,81.355,81.356,116.78,81.369,81.37,81.359,81.362,111.87,True
'2018-12-10T11:28:00',81.357,81.369,81.356,81.369,76.33,81.362,81.375,81.361,81.374,99.75,True
'2018-12-10T11:29:00',81.369,81.377,81.366,81.376,81.13,81.373,81.383,81.371,81.381,95.57,False
'2018-12-10T11:30:00',81.377,81.377,81.37,81.374,60.32,81.383,81.383,81.374,81.378,54.25,True
'2018-12-10T11:31:00',81.372,81.384,81.372,81.381,73.3,81.378,81.39,81.378,81.385,62.54,False
'2018-12-10T11:32:00',81.381,81.383,81.378,81.38,57.7,81.386,81.387,81.382,81.384,44.0,True
'2018-12-10T11:33:00',81.379,81.384,81.376,81.382,66.83,81.383,81.388,81.381,81.386,47.26,False
'2018-12-10T11:34:00',81.382,81.384,81.371,81.371,77.78,81.387,81.389,81.375,81.375,49.5,False
'2018-12-10T11:35:00',81.371,81.374,81.359,81.36,108.44,81.376,81.38,81.363,81.364,75.27,False
'2018-12-10T11:36:00',81.36,81.363,81.336,81.342,97.3,81.365,81.368,81.34,81.347,102.2,True
'2018-12-10T11:37:00',81.343,81.353,81.332,81.353,84.39,81.347,81.356,81.337,81.356,71.96,True
'2018-12-10T11:38:00',81.352,81.361,81.35,81.353,86.9,81.356,81.365,81.355,81.358,74.6,True
'2018-12-10T11:39:00',81.355,81.363,81.354,81.355,64.63,81.359,81.367,81.357,81.359,70.36,False
'2018-12-10T11:40:00',81.356,81.359,81.345,81.346,64.69,81.36,81.363,81.349,81.35,98.26,False
'2018-12-10T11:41:00',81.346,81.346,81.34,81.345,56.19,81.35,81.351,81.345,81.35,73.49,False
'2018-12-10T11:42:00',81.346,81.346,81.339,81.34,90.16,81.35,81.35,81.344,81.345,92.96,False
'2018-12-10T11:43:00',81.339,81.339,81.329,81.336,89.66,81.343,81.343,81.333,81.341,82.26,True
'2018-12-10T11:44:00',81.336,81.348,81.335,81.344,61.11,81.341,81.353,81.34,81.35,81.68,False
'2018-12-10T11:45:00',81.345,81.345,81.33,81.333,93.97,81.35,81.351,81.335,81.338,88.84,False
'2018-12-10T11:46:00',81.332,81.334,81.324,81.331,74.97,81.337,81.338,81.329,81.335,58.4,False
'2018-12-10T11:47:00',81.33,81.339,81.328,81.331,94.43,81.335,81.343,81.332,81.335,81.08,False
'2018-12-10T11:48:00',81.33,81.34,81.31,81.31,106.12,81.335,81.344,81.315,81.315,115.09,True
'2018-12-10T11:49:00',81.31,81.319,81.31,81.315,45.89,81.315,81.322,81.315,81.319,59.12,False
'2018-12-10T11:50:00',81.316,81.316,81.306,81.307,57.8,81.32,81.32,81.31,81.312,47.32,True
'2018-12-10T11:51:00',81.307,81.315,81.307,81.314,39.6,81.311,81.319,81.311,81.318,41.89,False
'2018-12-10T11:52:00',81.313,81.314,81.312,81.313,23.6,81.317,81.318,81.317,81.318,15.63,False
'2018-12-10T11:53:00',81.313,81.315,81.313,81.313,40.2,81.318,81.319,81.317,81.317,31.27,True
'2018-12-10T11:54:00',81.313,81.322,81.309,81.318,96.31,81.317,81.326,81.314,81.322,66.34,True
'2018-12-10T11:55:00',81.318,81.332,81.318,81.327,61.71,81.324,81.336,81.324,81.331,81.66,False
'2018-12-10T11:56:00',81.327,81.327,81.322,81.326,52.04,81.331,81.331,81.327,81.331,52.78,False
'2018-12-10T11:57:00',81.326,81.33,81.319,81.322,92.55,81.33,81.335,81.324,81.327,83.94,True
'2018-12-10T11:58:00',81.322,81.345,81.322,81.337,153.62,81.327,81.35,81.327,81.341,120.87,True
'2018-12-10T11:59:00',81.337,81.349,81.331,81.338,83.07,81.341,81.354,81.335,81.343,70.9,False
'2018-12-10T12:00:00',81.339,81.339,81.326,81.334,109.55,81.345,81.346,81.331,81.339,107.12,False
'2018-12-10T12:01:00',81.334,81.334,81.321,81.326,86.54,81.339,81.339,81.326,81.33,84.23,False
'2018-12-10T12:02:00',81.324,81.324,81.306,81.317,79.03,81.329,81.329,81.312,81.322,73.42,False
'2018-12-10T12:03:00',81.318,81.318,81.305,81.305,55.76,81.323,81.323,81.31,81.31,50.83,True
'2018-12-10T12:04:00',81.305,81.308,81.304,81.307,83.2,81.31,81.312,81.308,81.312,71.53,True
'2018-12-10T12:05:00',81.307,81.329,81.306,81.328,85.28,81.312,81.334,81.311,81.332,98.45,False
'2018-12-10T12:06:00',81.327,81.33,81.313,81.314,80.05,81.332,81.334,81.318,81.319,120.06,False
'2018-12-10T12:07:00',81.315,81.318,81.309,81.314,60.53,81.32,81.323,81.314,81.318,79.43,True
'2018-12-10T12:08:00',81.312,81.319,81.307,81.319,83.67,81.317,81.324,81.311,81.324,88.56,True
'2018-12-10T12:09:00',81.319,81.325,81.315,81.321,94.68,81.324,81.33,81.319,81.325,82.44,True
'2018-12-10T12:10:00',81.322,81.344,81.32,81.343,76.41,81.326,81.349,81.324,81.346,69.78,False
'2018-12-10T12:11:00',81.343,81.346,81.333,81.337,78.67,81.345,81.35,81.337,81.341,61.7,True
'2018-12-10T12:12:00',81.337,81.344,81.335,81.342,84.68,81.342,81.35,81.339,81.347,70.69,True
'2018-12-10T12:13:00',81.342,81.358,81.342,81.358,56.32,81.347,81.362,81.346,81.362,58.39,True
'2018-12-10T12:14:00',81.358,81.365,81.353,81.363,79.66,81.363,81.37,81.359,81.369,101.26,True
'2018-12-10T12:15:00',81.363,81.367,81.361,81.365,60.92,81.369,81.372,81.366,81.369,53.46,True
'2018-12-10T12:16:00',81.368,81.374,81.366,81.37,63.54,81.373,81.379,81.371,81.375,65.1,False
'2018-12-10T12:17:00',81.371,81.371,81.361,81.365,81.1,81.376,81.377,81.366,81.371,57.21,False
'2018-12-10T12:18:00',81.365,81.367,81.364,81.365,44.88,81.371,81.372,81.369,81.371,36.83,True
'2018-12-10T12:19:00',81.368,81.375,81.367,81.375,36.16,81.372,81.381,81.372,81.381,34.9,True
'2018-12-10T12:20:00',81.374,81.383,81.369,81.381,98.87,81.378,81.389,81.374,81.385,103.12,False
'2018-12-10T12:21:00',81.382,81.384,81.368,81.368,77.07,81.387,81.389,81.374,81.374,87.83,False
'2018-12-10T12:22:00',81.368,81.373,81.36,81.36,41.05,81.374,81.377,81.364,81.364,50.93,True
'2018-12-10T12:23:00',81.359,81.37,81.357,81.368,69.88,81.364,81.374,81.361,81.373,91.86,True
'2018-12-10T12:24:00',81.368,81.374,81.363,81.374,54.58,81.374,81.378,81.368,81.378,79.33,False
'2018-12-10T12:25:00',81.372,81.373,81.364,81.367,83.35,81.377,81.377,81.369,81.371,108.46,True
'2018-12-10T12:26:00',81.368,81.375,81.363,81.369,75.95,81.373,81.38,81.368,81.374,113.18,False
'2018-12-10T12:27:00',81.37,81.374,81.368,81.369,73.15,81.374,81.379,81.372,81.374,90.01,True
'2018-12-10T12:28:00',81.37,81.382,81.369,81.373,128.9,81.375,81.387,81.373,81.379,163.37,False
'2018-12-10T12:29:00',81.373,81.373,81.35,81.353,165.35,81.377,81.377,81.355,81.358,177.55,False
'2018-12-10T12:30:00',81.353,81.362,81.349,81.35,123.65,81.358,81.366,81.354,81.355,141.76,False
'2018-12-10T12:31:00',81.351,81.358,81.341,81.345,153.79,81.356,81.362,81.346,81.349,152.18,True
'2018-12-10T12:32:00',81.344,81.352,81.344,81.349,110.7,81.35,81.357,81.349,81.354,87.49,True
'2018-12-10T12:33:00',81.349,81.354,81.346,81.35,96.57,81.354,81.36,81.351,81.354,59.13,True
'2018-12-10T12:34:00',81.35,81.365,81.35,81.36,110.1,81.355,81.37,81.355,81.364,66.94,True
'2018-12-10T12:35:00',81.361,81.369,81.354,81.365,208.72,81.365,81.373,81.359,81.369,120.52,True
'2018-12-10T12:36:00',81.363,81.376,81.35,81.372,171.48,81.367,81.382,81.354,81.376,117.94,False
'2018-12-10T12:37:00',81.37,81.379,81.363,81.369,117.99,81.375,81.383,81.367,81.373,90.11,True
'2018-12-10T12:38:00',81.369,81.38,81.366,81.374,95.47,81.374,81.384,81.37,81.378,87.99,False
'2018-12-10T12:39:00',81.376,81.384,81.369,81.374,102.96,81.38,81.388,81.372,81.378,88.76,False
'2018-12-10T12:40:00',81.372,81.389,81.37,81.373,123.9,81.376,81.393,81.375,81.377,132.3,False
'2018-12-10T12:41:00',81.373,81.379,81.345,81.348,205.91,81.378,81.384,81.35,81.352,171.02,False
'2018-12-10T12:42:00',81.351,81.352,81.333,81.344,140.87,81.354,81.358,81.339,81.349,120.19,False
'2018-12-10T12:43:00',81.344,81.353,81.332,81.334,117.64,81.349,81.358,81.337,81.339,117.2,True
'2018-12-10T12:44:00',81.333,81.343,81.33,81.341,121.32,81.338,81.348,81.335,81.345,112.35,False
'2018-12-10T12:45:00',81.339,81.353,81.334,81.338,113.75,81.344,81.358,81.339,81.342,96.06,False
'2018-12-10T12:46:00',81.337,81.344,81.333,81.335,130.33,81.342,81.349,81.338,81.34,101.34,False
'2018-12-10T12:47:00',81.335,81.34,81.322,81.326,183.99,81.341,81.345,81.327,81.331,199.23,False
'2018-12-10T12:48:00',81.326,81.334,81.321,81.324,143.97,81.331,81.339,81.326,81.329,129.03,True
'2018-12-10T12:49:00',81.324,81.348,81.324,81.348,126.63,81.328,81.353,81.328,81.353,111.28,True
'2018-12-10T12:50:00',81.348,81.371,81.346,81.368,123.98,81.352,81.376,81.35,81.372,94.42,True
'2018-12-10T12:51:00',81.367,81.377,81.363,81.377,66.03,81.372,81.382,81.367,81.382,55.38,False
'2018-12-10T12:52:00',81.377,81.379,81.369,81.373,46.46,81.383,81.383,81.373,81.377,34.99,True
'2018-12-10T12:53:00',81.374,81.382,81.366,81.379,109.8,81.379,81.387,81.371,81.384,89.14,False
'2018-12-10T12:54:00',81.38,81.385,81.372,81.378,78.89,81.385,81.39,81.376,81.383,68.38,True
'2018-12-10T12:55:00',81.377,81.386,81.37,81.381,96.93,81.382,81.391,81.376,81.386,88.43,True
'2018-12-10T12:56:00',81.382,81.385,81.374,81.383,140.42,81.387,81.39,81.38,81.388,128.93,False
'2018-12-10T12:57:00',81.381,81.389,81.378,81.382,109.94,81.387,81.395,81.384,81.386,120.1,False
'2018-12-10T12:58:00',81.383,81.385,81.356,81.361,174.22,81.388,81.39,81.36,81.365,206.82,False
'2018-12-10T12:59:00',81.362,81.367,81.355,81.355,109.65,81.366,81.372,81.36,81.36,145.04,True
'2018-12-10T13:00:00',81.356,81.377,81.353,81.377,120.25,81.361,81.382,81.359,81.382,147.89,False
'2018-12-10T13:01:00',81.376,81.381,81.369,81.375,133.18,81.381,81.386,81.374,81.381,135.73,True
'2018-12-10T13:02:00',81.375,81.387,81.373,81.379,104.31,81.381,81.392,81.378,81.383,129.09,False
'2018-12-10T13:03:00',81.379,81.379,81.354,81.356,145.97,81.383,81.384,81.359,81.361,131.63,False
'2018-12-10T13:04:00',81.358,81.366,81.353,81.353,113.55,81.362,81.371,81.357,81.358,113.02,False
'2018-12-10T13:05:00',81.353,81.353,81.337,81.337,105.94,81.357,81.359,81.342,81.342,87.61,False
'2018-12-10T13:06:00',81.339,81.34,81.315,81.315,53.53,81.343,81.344,81.32,81.32,73.95,True
'2018-12-10T13:07:00',81.314,81.325,81.307,81.316,126.12,81.319,81.331,81.313,81.32,142.78,False
'2018-12-10T13:08:00',81.316,81.317,81.303,81.305,170.26,81.321,81.323,81.307,81.31,102.88,True
'2018-12-10T13:09:00',81.305,81.311,81.294,81.307,121.41,81.309,81.316,81.298,81.313,105.08,False
'2018-12-10T13:10:00',81.308,81.313,81.299,81.303,94.33,81.313,81.318,81.303,81.308,82.73,False
'2018-12-10T13:11:00',81.302,81.303,81.288,81.29,106.91,81.307,81.308,81.292,81.295,62.85,False
'2018-12-10T13:12:00',81.29,81.293,81.278,81.279,99.1,81.296,81.299,81.283,81.283,107.84,True
'2018-12-10T13:13:00',81.281,81.303,81.28,81.3,143.8,81.286,81.309,81.285,81.305,149.81,False
'2018-12-10T13:14:00',81.302,81.302,81.282,81.282,89.99,81.307,81.307,81.286,81.286,75.59,False
'2018-12-10T13:15:00',81.282,81.289,81.273,81.281,122.88,81.287,81.295,81.278,81.287,115.77,True
'2018-12-10T13:16:00',81.28,81.29,81.278,81.284,128.33,81.286,81.295,81.283,81.289,107.78,False
'2018-12-10T13:17:00',81.285,81.291,81.278,81.284,104.19,81.29,81.295,81.282,81.289,69.99,True
'2018-12-10T13:18:00',81.286,81.297,81.281,81.296,153.99,81.291,81.303,81.286,81.301,143.45,False
'2018-12-10T13:19:00',81.296,81.296,81.282,81.292,124.8,81.3,81.301,81.287,81.297,135.56,False
'2018-12-10T13:20:00',81.292,81.293,81.274,81.287,134.9,81.296,81.298,81.279,81.293,137.06,False
'2018-12-10T13:21:00',81.289,81.289,81.282,81.287,86.54,81.294,81.295,81.287,81.292,71.88,False
'2018-12-10T13:22:00',81.287,81.288,81.278,81.286,111.61,81.293,81.293,81.284,81.29,102.65,True
'2018-12-10T13:23:00',81.285,81.299,81.285,81.298,128.39,81.289,81.303,81.289,81.303,89.48,True
'2018-12-10T13:24:00',81.299,81.308,81.298,81.306,109.7,81.304,81.313,81.304,81.311,76.64,False
'2018-12-10T13:25:00',81.306,81.306,81.282,81.282,100.81,81.31,81.31,81.286,81.286,105.07,False
'2018-12-10T13:26:00',81.281,81.281,81.264,81.267,75.26,81.286,81.286,81.269,81.272,102.37,True
'2018-12-10T13:27:00',81.268,81.28,81.268,81.276,99.87,81.273,81.285,81.273,81.281,111.28,False
'2018-12-10T13:28:00',81.278,81.28,81.27,81.274,85.56,81.282,81.285,81.274,81.28,89.23,False
'2018-12-10T13:29:00',81.273,81.273,81.26,81.265,151.74,81.277,81.277,81.265,81.269,143.96,False
'2018-12-10T13:30:00',81.264,81.271,81.259,81.264,124.92,81.269,81.275,81.264,81.269,112.77,True
'2018-12-10T13:31:00',81.263,81.267,81.252,81.266,126.46,81.268,81.272,81.258,81.271,139.29,False
'2018-12-10T13:32:00',81.266,81.275,81.258,81.265,112.79,81.271,81.28,81.264,81.27,117.08,True
'2018-12-10T13:33:00',81.265,81.291,81.255,81.291,151.73,81.27,81.296,81.26,81.295,127.15,True
'2018-12-10T13:34:00',81.292,81.295,81.282,81.292,123.44,81.296,81.3,81.288,81.297,104.44,False
'2018-12-10T13:35:00',81.289,81.293,81.272,81.279,159.76,81.294,81.298,81.277,81.283,139.18,True
'2018-12-10T13:36:00',81.277,81.299,81.273,81.299,145.13,81.281,81.303,81.277,81.303,129.24,False
'2018-12-10T13:37:00',81.3,81.303,81.291,81.294,117.79,81.304,81.307,81.296,81.298,90.97,True
'2018-12-10T13:38:00',81.293,81.301,81.29,81.299,94.44,81.298,81.306,81.295,81.303,101.69,True
'2018-12-10T13:39:00',81.3,81.308,81.299,81.306,74.47,81.305,81.312,81.304,81.311,87.51,False
'2018-12-10T13:40:00',81.308,81.308,81.295,81.296,107.63,81.312,81.313,81.299,81.299,87.9,True
'2018-12-10T13:41:00',81.296,81.304,81.295,81.303,90.62,81.301,81.308,81.3,81.307,111.6,True
'2018-12-10T13:42:00',81.302,81.318,81.301,81.316,113.52,81.307,81.323,81.305,81.321,110.94,True
'2018-12-10T13:43:00',81.318,81.347,81.318,81.337,167.28,81.322,81.351,81.322,81.341,145.59,False
'2018-12-10T13:44:00',81.336,81.338,81.323,81.327,152.48,81.34,81.342,81.327,81.332,141.3,True
'2018-12-10T13:45:00',81.327,81.342,81.326,81.335,132.41,81.331,81.347,81.33,81.339,131.46,True
'2018-12-10T13:46:00',81.334,81.342,81.33,81.337,140.56,81.338,81.348,81.334,81.343,146.88,True
'2018-12-10T13:47:00',81.335,81.353,81.334,81.351,94.2,81.34,81.359,81.338,81.356,94.28,False
'2018-12-10T13:48:00',81.35,81.351,81.334,81.347,147.0,81.355,81.355,81.338,81.352,136.9,False
'2018-12-10T13:49:00',81.347,81.35,81.339,81.343,82.86,81.352,81.354,81.344,81.348,73.5,False
'2018-12-10T13:50:00',81.341,81.345,81.328,81.328,122.28,81.347,81.349,81.332,81.332,126.48,False
'2018-12-10T13:51:00',81.328,81.336,81.319,81.323,108.08,81.332,81.341,81.324,81.327,106.29,True
'2018-12-10T13:52:00',81.321,81.331,81.321,81.325,144.16,81.327,81.336,81.325,81.329,139.02,False
'2018-12-10T13:53:00',81.324,81.329,81.32,81.325,105.83,81.328,81.334,81.324,81.329,100.32,True
'2018-12-10T13:54:00',81.325,81.345,81.325,81.337,98.42,81.328,81.349,81.328,81.342,103.77,True
'2018-12-10T13:55:00',81.339,81.353,81.337,81.35,84.22,81.342,81.357,81.342,81.355,115.9,True
'2018-12-10T13:56:00',81.349,81.357,81.343,81.351,95.31,81.353,81.361,81.347,81.355,148.4,False
'2018-12-10T13:57:00',81.349,81.349,81.329,81.339,112.51,81.353,81.353,81.333,81.343,170.03,False
'2018-12-10T13:58:00',81.339,81.343,81.333,81.335,94.32,81.343,81.347,81.338,81.341,117.51,True
'2018-12-10T13:59:00',81.335,81.34,81.334,81.338,58.77,81.34,81.345,81.338,81.343,74.76,True
'2018-12-10T14:00:00',81.336,81.348,81.335,81.348,132.4,81.34,81.353,81.339,81.353,140.3,False
'2018-12-10T14:01:00',81.348,81.348,81.339,81.348,117.99,81.353,81.353,81.343,81.352,136.29,False
'2018-12-10T14:02:00',81.346,81.35,81.34,81.343,87.07,81.352,81.355,81.345,81.347,69.94,False
'2018-12-10T14:03:00',81.342,81.348,81.337,81.338,104.0,81.347,81.353,81.343,81.343,84.58,False
'2018-12-10T14:04:00',81.34,81.34,81.322,81.326,89.1,81.344,81.345,81.327,81.332,78.67,True
'2018-12-10T14:05:00',81.326,81.351,81.326,81.351,118.92,81.331,81.356,81.331,81.356,124.04,False
'2018-12-10T14:06:00',81.352,81.352,81.339,81.339,99.23,81.358,81.358,81.344,81.345,122.4,False
'2018-12-10T14:07:00',81.34,81.345,81.337,81.339,92.74,81.344,81.349,81.342,81.343,98.08,False
'2018-12-10T14:08:00',81.339,81.34,81.321,81.323,107.35,81.343,81.345,81.326,81.328,128.31,False
'2018-12-10T14:09:00',81.323,81.335,81.322,81.323,129.14,81.329,81.339,81.328,81.328,162.42,False
'2018-12-10T14:10:00',81.322,81.322,81.311,81.314,116.68,81.327,81.327,81.316,81.318,130.75,True
'2018-12-10T14:11:00',81.315,81.328,81.31,81.328,112.9,81.319,81.333,81.315,81.333,122.3,False
'2018-12-10T14:12:00',81.33,81.33,81.3,81.302,107.84,81.334,81.334,81.305,81.307,90.46,False
'2018-12-10T14:13:00',81.302,81.305,81.296,81.297,63.18,81.307,81.31,81.301,81.302,71.89,False
'2018-12-10T14:14:00',81.296,81.302,81.289,81.292,91.96,81.302,81.307,81.294,81.296,92.69,True
'2018-12-10T14:15:00',81.292,81.302,81.292,81.299,56.36,81.297,81.306,81.297,81.303,77.24,False
'2018-12-10T14:16:00',81.296,81.296,81.287,81.294,77.72,81.302,81.302,81.292,81.299,83.37,False
'2018-12-10T14:17:00',81.294,81.297,81.266,81.271,123.71,81.297,81.3,81.271,81.275,137.23,False
'2018-12-10T14:18:00',81.27,81.27,81.252,81.252,185.61,81.275,81.275,81.257,81.257,183.77,True
'2018-12-10T14:19:00',81.253,81.286,81.253,81.286,154.51,81.258,81.291,81.257,81.291,164.11,True
'2018-12-10T14:20:00',81.283,81.287,81.267,81.287,153.72,81.287,81.292,81.27,81.292,156.35,True
'2018-12-10T14:21:00',81.287,81.309,81.28,81.305,273.81,81.292,81.315,81.283,81.31,272.42,True
'2018-12-10T14:22:00',81.303,81.32,81.302,81.316,224.78,81.308,81.324,81.307,81.32,220.66,True
'2018-12-10T14:23:00',81.316,81.346,81.311,81.346,183.21,81.321,81.351,81.315,81.351,189.31,False
'2018-12-10T14:24:00',81.345,81.349,81.323,81.336,182.52,81.35,81.353,81.327,81.34,187.08,False
'2018-12-10T14:25:00',81.337,81.346,81.331,81.332,168.48,81.341,81.351,81.336,81.337,214.85,False
'2018-12-10T14:26:00',81.333,81.338,81.329,81.329,117.82,81.338,81.343,81.333,81.333,134.24,True
'2018-12-10T14:27:00',81.324,81.352,81.322,81.349,122.48,81.33,81.356,81.327,81.353,131.82,True
'2018-12-10T14:28:00',81.348,81.36,81.348,81.36,103.84,81.353,81.363,81.353,81.363,100.76,False
'2018-12-10T14:29:00',81.362,81.367,81.351,81.355,180.45,81.365,81.372,81.356,81.36,138.7,False
'2018-12-10T14:30:00',81.355,81.361,81.339,81.353,209.65,81.361,81.365,81.344,81.358,179.35,True
'2018-12-10T14:31:00',81.351,81.366,81.348,81.361,137.83,81.355,81.37,81.353,81.367,143.42,False
'2018-12-10T14:32:00',81.363,81.366,81.355,81.356,150.32,81.367,81.371,81.36,81.362,160.2,False
'2018-12-10T14:33:00',81.353,81.359,81.343,81.343,186.96,81.358,81.364,81.348,81.348,156.92,True
'2018-12-10T14:34:00',81.343,81.36,81.339,81.351,162.64,81.347,81.364,81.345,81.356,155.88,True
'2018-12-10T14:35:00',81.349,81.376,81.348,81.364,135.85,81.353,81.38,81.353,81.368,124.76,False
'2018-12-10T14:36:00',81.364,81.377,81.36,81.361,105.63,81.368,81.381,81.364,81.365,134.55,True
'2018-12-10T14:37:00',81.359,81.37,81.352,81.368,181.34,81.363,81.374,81.356,81.374,213.19,False
'2018-12-10T14:38:00',81.366,81.37,81.354,81.362,167.8,81.371,81.374,81.359,81.367,177.36,False
'2018-12-10T14:39:00',81.364,81.365,81.35,81.359,190.08,81.369,81.371,81.356,81.364,200.25,False
'2018-12-10T14:40:00',81.36,81.364,81.345,81.345,167.65,81.364,81.37,81.35,81.35,134.74,False
'2018-12-10T14:41:00',81.348,81.355,81.343,81.344,220.37,81.352,81.36,81.348,81.349,151.04,True
'2018-12-10T14:42:00',81.342,81.368,81.337,81.356,210.77,81.346,81.373,81.342,81.361,164.93,False
'2018-12-10T14:43:00',81.357,81.364,81.345,81.347,167.53,81.362,81.368,81.349,81.351,132.27,True
'2018-12-10T14:44:00',81.347,81.354,81.347,81.349,139.66,81.351,81.358,81.351,81.354,92.61,True
'2018-12-10T14:45:00',81.348,81.373,81.346,81.373,140.64,81.352,81.379,81.351,81.377,115.1,False
'2018-12-10T14:46:00',81.374,81.374,81.355,81.366,161.1,81.379,81.379,81.359,81.37,138.8,False
'2018-12-10T14:47:00',81.365,81.366,81.353,81.356,154.52,81.369,81.372,81.358,81.36,119.18,True
'2018-12-10T14:48:00',81.357,81.365,81.351,81.359,131.85,81.361,81.371,81.356,81.364,128.67,True
'2018-12-10T14:49:00',81.358,81.361,81.354,81.36,126.5,81.363,81.366,81.359,81.365,107.3,True
'2018-12-10T14:50:00',81.361,81.368,81.361,81.361,141.77,81.366,81.372,81.365,81.365,110.17,False
'2018-12-10T14:51:00',81.36,81.363,81.352,81.357,160.27,81.364,81.368,81.356,81.361,109.66,False
'2018-12-10T14:52:00',81.356,81.357,81.349,81.352,84.5,81.36,81.362,81.353,81.357,88.42,True
'2018-12-10T14:53:00',81.353,81.362,81.353,81.361,78.85,81.356,81.367,81.356,81.367,65.15,True
'2018-12-10T14:54:00',81.364,81.386,81.364,81.378,154.66,81.368,81.39,81.368,81.383,116.64,True
'2018-12-10T14:55:00',81.377,81.384,81.376,81.379,113.0,81.383,81.388,81.381,81.383,65.71,True
'2018-12-10T14:56:00',81.38,81.397,81.378,81.379,120.34,81.384,81.4,81.382,81.384,92.33,False
'2018-12-10T14:57:00',81.379,81.386,81.376,81.379,119.72,81.385,81.391,81.38,81.384,81.79,True
'2018-12-10T14:58:00',81.378,81.391,81.375,81.385,119.92,81.383,81.395,81.38,81.39,99.19,False
'2018-12-10T14:59:00',81.384,81.394,81.382,81.384,131.29,81.39,81.399,81.388,81.389,118.57,False
'2018-12-10T15:00:00',81.383,81.391,81.377,81.383,138.64,81.388,81.396,81.382,81.388,129.23,True
'2018-12-10T15:01:00',81.384,81.405,81.38,81.385,120.58,81.389,81.41,81.385,81.39,135.99,False
'2018-12-10T15:02:00',81.385,81.391,81.373,81.381,108.48,81.39,81.396,81.377,81.386,134.19,False
'2018-12-10T15:03:00',81.381,81.381,81.374,81.381,71.38,81.386,81.386,81.377,81.385,97.14,False
'2018-12-10T15:04:00',81.382,81.384,81.369,81.372,115.7,81.386,81.389,81.374,81.377,110.26,False
'2018-12-10T15:05:00',81.372,81.372,81.359,81.359,156.26,81.377,81.377,81.363,81.363,134.35,True
'2018-12-10T15:06:00',81.36,81.367,81.355,81.367,106.21,81.364,81.371,81.36,81.371,87.87,False
'2018-12-10T15:07:00',81.366,81.371,81.363,81.366,114.8,81.371,81.375,81.368,81.371,85.43,True
'2018-12-10T15:08:00',81.365,81.382,81.365,81.381,129.34,81.369,81.387,81.369,81.385,82.89,False
'2018-12-10T15:09:00',81.381,81.382,81.369,81.375,76.16,81.385,81.387,81.374,81.379,57.13,False
'2018-12-10T15:10:00',81.374,81.374,81.354,81.355,127.08,81.379,81.379,81.358,81.36,119.21,False
'2018-12-10T15:11:00',81.356,81.361,81.339,81.344,89.16,81.361,81.365,81.344,81.349,104.28,False
'2018-12-10T15:12:00',81.342,81.349,81.337,81.34,97.68,81.346,81.353,81.342,81.345,115.22,False
'2018-12-10T15:13:00',81.34,81.343,81.331,81.333,70.77,81.345,81.347,81.335,81.337,81.98,False
'2018-12-10T15:14:00',81.332,81.332,81.318,81.324,121.2,81.337,81.338,81.322,81.328,109.94,True
'2018-12-10T15:15:00',81.325,81.338,81.325,81.331,131.61,81.33,81.342,81.33,81.335,118.38,True
'2018-12-10T15:16:00',81.331,81.342,81.324,81.342,136.59,81.336,81.347,81.329,81.346,95.76,True
'2018-12-10T15:17:00',81.344,81.352,81.333,81.349,182.98,81.348,81.355,81.337,81.354,144.02,True
'2018-12-10T15:18:00',81.35,81.36,81.345,81.351,176.21,81.355,81.366,81.35,81.355,207.15,False
'2018-12-10T15:19:00',81.35,81.356,81.343,81.347,123.82,81.355,81.36,81.348,81.351,143.98,False
'2018-12-10T15:20:00',81.347,81.351,81.338,81.338,83.33,81.352,81.355,81.343,81.343,95.69,False
'2018-12-10T15:21:00',81.338,81.341,81.328,81.332,122.44,81.343,81.346,81.332,81.337,119.1,True
'2018-12-10T15:22:00',81.332,81.369,81.33,81.365,118.6,81.337,81.373,81.335,81.369,125.36,False
'2018-12-10T15:23:00',81.365,81.37,81.355,81.361,135.31,81.37,81.374,81.358,81.366,157.48,False
'2018-12-10T15:24:00',81.361,81.367,81.35,81.354,71.78,81.366,81.371,81.354,81.358,78.37,True
'2018-12-10T15:25:00',81.353,81.369,81.352,81.368,122.53,81.357,81.375,81.357,81.373,136.78,True
'2018-12-10T15:26:00',81.37,81.39,81.368,81.39,104.15,81.375,81.396,81.373,81.396,101.7,False
'2018-12-10T15:27:00',81.39,81.391,81.377,81.388,126.33,81.395,81.396,81.382,81.394,112.99,False
'2018-12-10T15:28:00',81.389,81.39,81.378,81.385,99.42,81.395,81.395,81.383,81.39,62.82,True
'2018-12-10T15:29:00',81.385,81.402,81.385,81.397,137.71,81.389,81.407,81.389,81.402,119.45,False
'2018-12-10T15:30:00',81.397,81.406,81.391,81.395,207.77,81.402,81.412,81.395,81.401,163.57,True
'2018-12-10T15:31:00',81.395,81.422,81.394,81.421,174.68,81.4,81.428,81.4,81.426,172.77,True
'2018-12-10T15:32:00',81.422,81.464,81.421,81.458,238.04,81.429,81.469,81.425,81.462,231.39,True
'2018-12-10T15:33:00',81.458,81.471,81.452,81.459,137.39,81.463,81.476,81.458,81.465,232.45,True
'2018-12-10T15:34:00',81.46,81.485,81.446,81.469,185.87,81.465,81.49,81.45,81.475,220.52,False
'2018-12-10T15:35:00',81.468,81.468,81.421,81.428,229.67,81.473,81.473,81.426,81.434,239.51,True
'2018-12-10T15:36:00',81.429,81.475,81.427,81.471,207.3,81.434,81.48,81.432,81.476,248.43,False
'2018-12-10T15:37:00',81.473,81.477,81.449,81.469,195.43,81.478,81.482,81.454,81.474,199.46,False
'2018-12-10T15:38:00',81.47,81.476,81.449,81.453,218.26,81.475,81.482,81.455,81.457,206.01,True
'2018-12-10T15:39:00',81.452,81.462,81.443,81.458,208.24,81.458,81.467,81.448,81.463,197.11,True
'2018-12-10T15:40:00',81.457,81.469,81.445,81.467,218.88,81.462,81.474,81.451,81.473,202.66,False
'2018-12-10T15:41:00',81.468,81.468,81.445,81.454,210.05,81.472,81.472,81.451,81.457,219.19,True
'2018-12-10T15:42:00',81.452,81.473,81.448,81.471,166.05,81.456,81.478,81.453,81.476,150.56,True
'2018-12-10T15:43:00',81.47,81.496,81.463,81.492,168.15,81.476,81.498,81.468,81.494,215.19,False
'2018-12-10T15:44:00',81.494,81.51,81.48,81.48,191.0,81.498,81.516,81.484,81.485,243.58,False
'2018-12-10T15:45:00',81.481,81.488,81.467,81.469,206.21,81.485,81.492,81.47,81.475,187.4,True
'2018-12-10T15:46:00',81.469,81.487,81.469,81.476,174.99,81.473,81.492,81.473,81.481,200.91,True
'2018-12-10T15:47:00',81.478,81.487,81.47,81.479,172.24,81.483,81.492,81.474,81.485,222.64,False
'2018-12-10T15:48:00',81.479,81.487,81.467,81.475,241.86,81.484,81.492,81.471,81.481,254.87,False
'2018-12-10T15:49:00',81.477,81.483,81.465,81.465,167.11,81.481,81.488,81.468,81.47,164.93,False
'2018-12-10T15:50:00',81.467,81.467,81.437,81.447,163.75,81.471,81.471,81.441,81.452,232.97,False
'2018-12-10T15:51:00',81.447,81.458,81.434,81.444,175.14,81.451,81.462,81.438,81.448,202.6,False
'2018-12-10T15:52:00',81.442,81.446,81.422,81.431,192.32,81.446,81.45,81.427,81.434,186.64,False
'2018-12-10T15:53:00',81.433,81.439,81.395,81.399,226.35,81.435,81.444,81.399,81.403,262.38,True
'2018-12-10T15:54:00',81.398,81.42,81.395,81.419,231.47,81.402,81.424,81.399,81.424,215.54,True
'2018-12-10T15:55:00',81.419,81.436,81.416,81.43,219.37,81.424,81.441,81.42,81.435,197.47,True
'2018-12-10T15:56:00',81.431,81.439,81.429,81.437,188.1,81.436,81.444,81.434,81.442,172.11,False
'2018-12-10T15:57:00',81.437,81.437,81.421,81.432,146.59,81.442,81.442,81.426,81.435,147.86,False
'2018-12-10T15:58:00',81.431,81.455,81.413,81.418,207.74,81.435,81.459,81.417,81.423,207.2,False
'2018-12-10T15:59:00',81.418,81.422,81.396,81.411,208.41,81.423,81.427,81.403,81.418,171.66,False
'2018-12-10T16:00:00',81.411,81.421,81.394,81.401,186.82,81.418,81.426,81.398,81.405,179.75,False
'2018-12-10T16:01:00',81.4,81.403,81.364,81.369,255.1,81.404,81.408,81.368,81.373,210.56,True
'2018-12-10T16:02:00',81.368,81.383,81.349,81.376,223.6,81.372,81.387,81.354,81.382,229.89,True
'2018-12-10T16:03:00',81.376,81.411,81.375,81.411,220.01,81.38,81.415,81.379,81.415,186.0,True
'2018-12-10T16:04:00',81.411,81.433,81.404,81.433,190.31,81.416,81.437,81.409,81.437,233.17,True
'2018-12-10T16:05:00',81.432,81.466,81.429,81.464,188.42,81.436,81.47,81.433,81.468,218.07,True
'2018-12-10T16:06:00',81.463,81.487,81.45,81.483,214.51,81.467,81.491,81.455,81.487,217.5,True
'2018-12-10T16:07:00',81.483,81.521,81.482,81.506,264.47,81.487,81.526,81.486,81.51,247.85,False
'2018-12-10T16:08:00',81.505,81.509,81.491,81.498,188.12,81.51,81.513,81.496,81.502,206.91,False
'2018-12-10T16:09:00',81.496,81.504,81.486,81.489,163.03,81.501,81.508,81.489,81.492,157.74,False
'2018-12-10T16:10:00',81.488,81.488,81.457,81.476,181.29,81.492,81.492,81.463,81.481,209.12,True
'2018-12-10T16:11:00',81.475,81.484,81.462,81.479,191.0,81.48,81.49,81.467,81.484,166.87,True
'2018-12-10T16:12:00',81.478,81.482,81.46,81.482,229.37,81.482,81.487,81.464,81.487,169.77,True
'2018-12-10T16:13:00',81.483,81.505,81.477,81.502,195.26,81.488,81.51,81.483,81.507,181.81,False
'2018-12-10T16:14:00',81.501,81.528,81.483,81.498,260.62,81.508,81.533,81.488,81.503,214.93,False
'2018-12-10T16:15:00',81.498,81.498,81.462,81.463,149.29,81.503,81.503,81.467,81.468,165.0,True
'2018-12-10T16:16:00',81.462,81.492,81.455,81.481,198.65,81.467,81.497,81.459,81.486,202.84,False
'2018-12-10T16:17:00',81.481,81.481,81.465,81.472,182.63,81.487,81.487,81.469,81.478,181.17,False
'2018-12-10T16:18:00',81.476,81.479,81.461,81.462,155.12,81.481,81.484,81.466,81.467,138.86,True
'2018-12-10T16:19:00',81.462,81.489,81.461,81.485,152.28,81.467,81.494,81.466,81.49,179.53,True
'2018-12-10T16:20:00',81.481,81.517,81.477,81.505,229.09,81.485,81.521,81.482,81.51,215.16,False
'2018-12-10T16:21:00',81.498,81.508,81.478,81.491,187.06,81.503,81.512,81.483,81.497,205.33,False
'2018-12-10T16:22:00',81.49,81.494,81.474,81.484,133.61,81.496,81.499,81.479,81.489,129.3,True
'2018-12-10T16:23:00',81.484,81.512,81.48,81.492,240.97,81.487,81.518,81.486,81.498,225.93,False
'2018-12-10T16:24:00',81.494,81.494,81.469,81.475,204.65,81.499,81.499,81.474,81.479,206.98,False
'2018-12-10T16:25:00',81.474,81.496,81.461,81.467,219.53,81.479,81.5,81.466,81.472,192.65,False
'2018-12-10T16:26:00',81.465,81.468,81.451,81.461,199.06,81.47,81.473,81.457,81.465,217.44,False
'2018-12-10T16:27:00',81.46,81.46,81.423,81.43,221.98,81.465,81.465,81.428,81.435,719.12,False
'2018-12-10T16:28:00',81.429,81.43,81.41,81.425,154.71,81.435,81.435,81.415,81.432,160.02,False
'2018-12-10T16:29:00',81.426,81.436,81.409,81.422,183.4,81.431,81.441,81.413,81.426,185.61,True
'2018-12-10T16:30:00',81.419,81.44,81.404,81.424,186.7,81.423,81.445,81.408,81.428,216.66,False
'2018-12-10T16:31:00',81.422,81.422,81.383,81.384,165.45,81.427,81.427,81.387,81.39,166.29,True
'2018-12-10T16:32:00',81.385,81.4,81.376,81.395,186.61,81.389,81.404,81.382,81.4,198.03,True
'2018-12-10T16:33:00',81.395,81.411,81.385,81.409,168.53,81.4,81.416,81.391,81.414,161.33,False
'2018-12-10T16:34:00',81.407,81.414,81.371,81.386,227.89,81.412,81.419,81.376,81.391,200.09,True
'2018-12-10T16:35:00',81.386,81.416,81.386,81.402,235.32,81.391,81.42,81.391,81.407,199.62,False
'2018-12-10T16:36:00',81.399,81.404,81.374,81.388,194.4,81.403,81.41,81.376,81.393,199.69,True
'2018-12-10T16:37:00',81.39,81.397,81.374,81.39,183.5,81.395,81.401,81.38,81.395,153.29,False
'2018-12-10T16:38:00',81.39,81.395,81.368,81.373,211.42,81.394,81.399,81.373,81.378,186.26,False
'2018-12-10T16:39:00',81.371,81.376,81.334,81.338,217.61,81.377,81.381,81.339,81.343,211.24,False
'2018-12-10T16:40:00',81.337,81.348,81.315,81.318,223.8,81.342,81.353,81.32,81.322,252.88,True
'2018-12-10T16:41:00',81.316,81.331,81.295,81.325,221.9,81.32,81.335,81.302,81.331,222.62,False
'2018-12-10T16:42:00',81.324,81.335,81.302,81.315,178.73,81.328,81.34,81.306,81.32,148.09,False
'2018-12-10T16:43:00',81.315,81.322,81.296,81.3,210.25,81.32,81.325,81.302,81.305,228.21,False
'2018-12-10T16:44:00',81.297,81.304,81.258,81.269,202.3,81.302,81.307,81.264,81.274,265.04,True
'2018-12-10T16:45:00',81.268,81.3,81.246,81.296,248.98,81.273,81.305,81.251,81.301,230.27,False
'2018-12-10T16:46:00',81.295,81.307,81.284,81.295,216.87,81.3,81.312,81.289,81.3,205.96,True
'2018-12-10T16:47:00',81.293,81.322,81.282,81.318,239.89,81.298,81.327,81.286,81.324,242.9,True
'2018-12-10T16:48:00',81.321,81.338,81.307,81.335,203.29,81.326,81.343,81.312,81.34,160.99,False
'2018-12-10T16:49:00',81.333,81.335,81.297,81.305,218.45,81.338,81.339,81.302,81.31,191.86,True
'2018-12-10T16:50:00',81.304,81.336,81.302,81.329,220.21,81.309,81.341,81.307,81.334,218.38,True
'2018-12-10T16:51:00',81.328,81.373,81.326,81.351,212.34,81.332,81.378,81.33,81.355,179.79,False
'2018-12-10T16:52:00',81.35,81.35,81.297,81.309,194.83,81.354,81.354,81.302,81.314,179.81,False
'2018-12-10T16:53:00',81.309,81.319,81.298,81.304,212.71,81.315,81.324,81.302,81.308,231.47,False
'2018-12-10T16:54:00',81.306,81.306,81.267,81.275,240.47,81.31,81.31,81.272,81.28,255.25,True
'2018-12-10T16:55:00',81.278,81.298,81.267,81.279,244.62,81.282,81.303,81.271,81.284,278.54,False
'2018-12-10T16:56:00',81.277,81.281,81.262,81.271,197.2,81.282,81.286,81.267,81.276,209.94,False
'2018-12-10T16:57:00',81.271,81.295,81.253,81.254,272.86,81.276,81.299,81.258,81.259,258.42,False
'2018-12-10T16:58:00',81.255,81.263,81.202,81.206,258.44,81.259,81.267,81.207,81.21,276.58,False
'2018-12-10T16:59:00',81.204,81.211,81.162,81.175,313.26,81.208,81.215,81.167,81.18,278.88,False
'2018-12-10T17:00:00',81.178,81.198,81.108,81.131,320.48,81.182,81.203,81.115,81.136,311.09,False
'2018-12-10T17:01:00',81.132,81.138,81.102,81.107,283.52,81.137,81.144,81.107,81.113,232.16,False
'2018-12-10T17:02:00',81.103,81.107,81.078,81.107,312.15,81.107,81.112,81.083,81.112,264.7,False
'2018-12-10T17:03:00',81.107,81.109,81.075,81.096,252.01,81.113,81.113,81.08,81.101,280.39,False
'2018-12-10T17:04:00',81.095,81.113,81.06,81.071,217.13,81.1,81.118,81.066,81.075,256.29,True
'2018-12-10T17:05:00',81.068,81.098,81.05,81.098,332.78,81.074,81.103,81.056,81.103,286.58,True
'2018-12-10T17:06:00',81.099,81.124,81.098,81.117,267.13,81.104,81.128,81.103,81.122,200.52,False
'2018-12-10T17:07:00',81.12,81.122,81.093,81.104,256.39,81.125,81.128,81.099,81.109,207.13,True
'2018-12-10T17:08:00',81.107,81.13,81.099,81.127,298.52,81.112,81.135,81.102,81.132,215.96,False
'2018-12-10T17:09:00',81.127,81.129,81.101,81.104,257.24,81.133,81.133,81.106,81.109,170.38,False
'2018-12-10T17:10:00',81.105,81.106,81.085,81.104,259.77,81.11,81.111,81.09,81.109,200.04,True
'2018-12-10T17:11:00',81.104,81.112,81.084,81.11,277.66,81.108,81.118,81.089,81.115,195.15,True
'2018-12-10T17:12:00',81.111,81.131,81.105,81.13,251.84,81.116,81.136,81.11,81.135,223.53,False
'2018-12-10T17:13:00',81.129,81.129,81.105,81.111,219.47,81.134,81.134,81.109,81.115,192.94,True
'2018-12-10T17:14:00',81.11,81.14,81.109,81.135,247.1,81.116,81.144,81.113,81.141,240.39,False
'2018-12-10T17:15:00',81.134,81.136,81.112,81.118,283.68,81.138,81.139,81.117,81.122,278.84,False
'2018-12-10T17:16:00',81.118,81.12,81.093,81.095,251.0,81.123,81.126,81.098,81.1,218.98,False
'2018-12-10T17:17:00',81.094,81.1,81.084,81.085,201.86,81.1,81.105,81.088,81.09,164.69,True
'2018-12-10T17:18:00',81.086,81.116,81.085,81.086,219.17,81.09,81.12,81.09,81.091,210.18,True
'2018-12-10T17:19:00',81.085,81.11,81.078,81.106,184.98,81.09,81.114,81.082,81.111,182.88,True
'2018-12-10T17:20:00',81.107,81.125,81.077,81.119,242.87,81.111,81.13,81.081,81.124,200.96,False
'2018-12-10T17:21:00',81.118,81.122,81.098,81.119,262.05,81.123,81.126,81.103,81.124,238.47,False
'2018-12-10T17:22:00',81.119,81.121,81.099,81.106,199.21,81.125,81.126,81.103,81.11,172.14,False
'2018-12-10T17:23:00',81.103,81.107,81.086,81.092,149.79,81.107,81.111,81.091,81.096,135.87,False
'2018-12-10T17:24:00',81.092,81.102,81.076,81.084,172.04,81.097,81.107,81.081,81.089,160.96,True
'2018-12-10T17:25:00',81.084,81.112,81.082,81.108,254.29,81.089,81.117,81.087,81.113,190.78,True
'2018-12-10T17:26:00',81.11,81.149,81.108,81.146,221.45,81.116,81.154,81.114,81.15,204.72,True
'2018-12-10T17:27:00',81.148,81.155,81.126,81.152,243.75,81.152,81.159,81.13,81.156,195.45,True
'2018-12-10T17:28:00',81.152,81.185,81.145,81.171,231.96,81.156,81.189,81.149,81.174,235.08,False
'2018-12-10T17:29:00',81.172,81.177,81.134,81.157,215.01,81.174,81.181,81.139,81.161,227.23,True
'2018-12-10T17:30:00',81.154,81.184,81.149,81.177,193.89,81.159,81.188,81.153,81.181,234.79,False
'2018-12-10T17:31:00',81.179,81.18,81.145,81.167,215.77,81.182,81.182,81.15,81.171,206.28,False
'2018-12-10T17:32:00',81.166,81.175,81.131,81.14,247.77,81.17,81.178,81.135,81.144,229.98,False
'2018-12-10T17:33:00',81.14,81.149,81.131,81.135,185.35,81.145,81.153,81.135,81.139,163.27,False
'2018-12-10T17:34:00',81.135,81.138,81.11,81.124,186.68,81.14,81.142,81.114,81.129,173.73,True
'2018-12-10T17:35:00',81.128,81.15,81.128,81.137,193.46,81.132,81.154,81.132,81.141,210.01,True
'2018-12-10T17:36:00',81.139,81.146,81.127,81.145,192.49,81.143,81.151,81.132,81.15,174.47,True
'2018-12-10T17:37:00',81.146,81.195,81.146,81.191,234.0,81.151,81.199,81.15,81.196,165.8,True
'2018-12-10T17:38:00',81.192,81.205,81.189,81.2,178.12,81.197,81.209,81.193,81.204,172.51,False
'2018-12-10T17:39:00',81.2,81.208,81.187,81.191,158.47,81.205,81.213,81.192,81.196,126.03,True
'2018-12-10T17:40:00',81.192,81.204,81.175,81.2,185.52,81.197,81.208,81.18,81.205,124.54,False
'2018-12-10T17:41:00',81.198,81.204,81.184,81.195,199.43,81.203,81.207,81.188,81.199,184.4,False
'2018-12-10T17:42:00',81.193,81.205,81.186,81.19,229.25,81.197,81.209,81.192,81.195,200.02,False
'2018-12-10T17:43:00',81.187,81.19,81.166,81.174,195.91,81.192,81.195,81.169,81.18,146.62,True
'2018-12-10T17:44:00',81.173,81.193,81.17,81.181,185.42,81.179,81.196,81.174,81.186,193.76,True
'2018-12-10T17:45:00',81.183,81.219,81.183,81.215,190.0,81.187,81.223,81.187,81.22,196.07,False
'2018-12-10T17:46:00',81.218,81.226,81.2,81.207,158.97,81.222,81.23,81.204,81.211,197.6,False
'2018-12-10T17:47:00',81.205,81.205,81.19,81.198,100.41,81.21,81.21,81.194,81.202,103.69,False
'2018-12-10T17:48:00',81.197,81.208,81.188,81.194,186.78,81.202,81.212,81.192,81.198,211.13,True
'2018-12-10T17:49:00',81.192,81.221,81.189,81.221,163.96,81.197,81.226,81.194,81.225,163.18,False
'2018-12-10T17:50:00',81.22,81.225,81.207,81.217,165.83,81.225,81.229,81.212,81.221,178.65,True
'2018-12-10T17:51:00',81.217,81.235,81.217,81.218,216.27,81.221,81.239,81.221,81.223,188.35,True
'2018-12-10T17:52:00',81.218,81.241,81.213,81.24,163.48,81.222,81.246,81.218,81.244,166.19,False
'2018-12-10T17:53:00',81.239,81.243,81.21,81.23,167.55,81.244,81.248,81.215,81.236,140.98,True
'2018-12-10T17:54:00',81.23,81.248,81.224,81.236,207.02,81.236,81.252,81.229,81.238,166.03,True
'2018-12-10T17:55:00',81.234,81.267,81.23,81.252,203.19,81.237,81.273,81.234,81.257,217.88,False
'2018-12-10T17:56:00',81.252,81.264,81.24,81.248,186.35,81.256,81.27,81.244,81.254,208.85,False
'2018-12-10T17:57:00',81.249,81.25,81.224,81.224,217.07,81.254,81.256,81.23,81.23,232.17,False
'2018-12-10T17:58:00',81.223,81.223,81.187,81.197,246.19,81.229,81.229,81.193,81.202,247.04,False
'2018-12-10T17:59:00',81.199,81.203,81.187,81.188,166.45,81.204,81.208,81.192,81.194,174.96,True
'2018-12-10T18:00:00',81.187,81.198,81.175,81.197,160.4,81.192,81.203,81.18,81.202,154.29,False
'2018-12-10T18:01:00',81.197,81.209,81.187,81.193,133.3,81.201,81.214,81.192,81.198,161.38,False
'2018-12-10T18:02:00',81.193,81.194,81.18,81.186,171.54,81.198,81.199,81.185,81.192,152.9,False
'2018-12-10T18:03:00',81.186,81.189,81.171,81.173,153.86,81.191,81.194,81.176,81.178,140.08,False
'2018-12-10T18:04:00',81.173,81.173,81.161,81.173,123.63,81.178,81.178,81.166,81.177,154.38,False
'2018-12-10T18:05:00',81.172,81.173,81.156,81.162,147.98,81.177,81.177,81.161,81.166,186.87,True
'2018-12-10T18:06:00',81.161,81.195,81.16,81.185,140.97,81.166,81.199,81.165,81.191,155.14,True
'2018-12-10T18:07:00',81.185,81.195,81.165,81.194,146.32,81.191,81.2,81.171,81.2,143.7,True
'2018-12-10T18:08:00',81.197,81.22,81.195,81.2,188.81,81.202,81.226,81.2,81.205,238.08,True
'2018-12-10T18:09:00',81.202,81.207,81.193,81.206,142.65,81.206,81.212,81.198,81.212,190.0,False
'2018-12-10T18:10:00',81.207,81.207,81.18,81.192,104.25,81.212,81.212,81.185,81.198,113.54,False
'2018-12-10T18:11:00',81.192,81.196,81.181,81.192,136.41,81.197,81.2,81.185,81.196,118.02,True
'2018-12-10T18:12:00',81.191,81.201,81.184,81.198,148.24,81.196,81.205,81.188,81.203,155.15,True
'2018-12-10T18:13:00',81.198,81.209,81.194,81.207,179.59,81.204,81.214,81.198,81.212,188.58,False
'2018-12-10T18:14:00',81.205,81.209,81.193,81.193,140.65,81.21,81.214,81.196,81.196,154.26,False
'2018-12-10T18:15:00',81.194,81.211,81.184,81.186,195.98,81.198,81.216,81.189,81.191,189.22,False
'2018-12-10T18:16:00',81.186,81.186,81.162,81.178,199.09,81.191,81.191,81.167,81.183,220.1,False
'2018-12-10T18:17:00',81.177,81.181,81.149,81.152,127.39,81.182,81.186,81.154,81.157,168.58,True
'2018-12-10T18:18:00',81.153,81.162,81.151,81.156,106.36,81.158,81.167,81.157,81.16,122.79,False
'2018-12-10T18:19:00',81.154,81.155,81.135,81.139,162.84,81.159,81.16,81.141,81.145,145.19,True
'2018-12-10T18:20:00',81.139,81.151,81.133,81.144,162.56,81.145,81.156,81.137,81.149,196.16,False
'2018-12-10T18:21:00',81.143,81.147,81.127,81.13,152.31,81.149,81.153,81.132,81.136,141.32,False
'2018-12-10T18:22:00',81.13,81.139,81.11,81.11,161.02,81.135,81.143,81.115,81.115,139.89,False
'2018-12-10T18:23:00',81.111,81.118,81.108,81.108,160.72,81.117,81.124,81.113,81.113,123.88,True
'2018-12-10T18:24:00',81.107,81.122,81.104,81.112,170.52,81.111,81.126,81.109,81.116,140.92,True
'2018-12-10T18:25:00',81.11,81.125,81.11,81.122,160.05,81.114,81.129,81.114,81.126,95.38,True
'2018-12-10T18:26:00',81.121,81.137,81.116,81.129,180.04,81.125,81.141,81.119,81.133,136.62,True
'2018-12-10T18:27:00',81.131,81.132,81.122,81.13,194.76,81.136,81.138,81.126,81.135,158.71,False
'2018-12-10T18:28:00',81.131,81.142,81.126,81.129,183.97,81.136,81.148,81.13,81.133,185.21,True
'2018-12-10T18:29:00',81.129,81.142,81.12,81.14,197.29,81.134,81.147,81.125,81.145,183.23,True
'2018-12-10T18:30:00',81.138,81.15,81.129,81.148,194.03,81.143,81.155,81.134,81.153,180.62,True
'2018-12-10T18:31:00',81.148,81.161,81.146,81.154,118.84,81.152,81.165,81.151,81.16,135.49,False
'2018-12-10T18:32:00',81.155,81.159,81.134,81.137,131.31,81.16,81.164,81.138,81.142,140.91,False
'2018-12-10T18:33:00',81.137,81.137,81.13,81.134,122.04,81.142,81.143,81.135,81.139,140.64,True
'2018-12-10T18:34:00',81.136,81.151,81.135,81.147,154.21,81.14,81.157,81.14,81.151,160.68,True
'2018-12-10T18:35:00',81.147,81.201,81.144,81.2,145.66,81.152,81.205,81.149,81.205,172.24,True
'2018-12-10T18:36:00',81.201,81.229,81.201,81.222,130.11,81.205,81.233,81.204,81.226,135.28,True
'2018-12-10T18:37:00',81.223,81.248,81.221,81.248,152.18,81.227,81.25,81.225,81.25,156.46,True
'2018-12-10T18:38:00',81.246,81.271,81.244,81.251,149.79,81.252,81.276,81.249,81.256,142.73,True
'2018-12-10T18:39:00',81.252,81.257,81.245,81.256,107.01,81.257,81.262,81.251,81.261,136.23,True
'2018-12-10T18:40:00',81.256,81.283,81.256,81.283,155.43,81.261,81.288,81.261,81.288,152.12,False
'2018-12-10T18:41:00',81.284,81.289,81.277,81.281,163.73,81.289,81.295,81.282,81.285,98.01,False
'2018-12-10T18:42:00',81.28,81.28,81.263,81.273,144.79,81.286,81.286,81.268,81.278,141.68,False
'2018-12-10T18:43:00',81.27,81.282,81.261,81.262,165.95,81.274,81.288,81.266,81.268,174.29,False
'2018-12-10T18:44:00',81.262,81.264,81.239,81.243,105.28,81.267,81.269,81.244,81.248,119.73,False
'2018-12-10T18:45:00',81.242,81.247,81.233,81.242,106.7,81.247,81.251,81.238,81.247,115.61,True
'2018-12-10T18:46:00',81.242,81.264,81.242,81.251,122.83,81.247,81.269,81.247,81.255,148.55,True
'2018-12-10T18:47:00',81.254,81.267,81.248,81.267,105.34,81.258,81.272,81.253,81.272,124.57,True
'2018-12-10T18:48:00',81.269,81.298,81.267,81.298,210.77,81.274,81.303,81.271,81.303,173.59,True
'2018-12-10T18:49:00',81.297,81.329,81.28,81.319,160.67,81.301,81.333,81.284,81.325,172.22,False
'2018-12-10T18:50:00',81.316,81.334,81.308,81.319,172.51,81.321,81.339,81.314,81.324,208.27,True
'2018-12-10T18:51:00',81.321,81.331,81.318,81.323,154.08,81.325,81.334,81.323,81.328,183.47,True
'2018-12-10T18:52:00',81.325,81.333,81.319,81.324,137.9,81.328,81.338,81.324,81.329,178.95,True
'2018-12-10T18:53:00',81.321,81.363,81.317,81.335,164.22,81.326,81.367,81.322,81.339,211.97,False
'2018-12-10T18:54:00',81.337,81.338,81.317,81.33,132.62,81.341,81.343,81.322,81.335,157.44,False
'2018-12-10T18:55:00',81.329,81.329,81.301,81.301,134.53,81.334,81.334,81.306,81.306,159.77,True
'2018-12-10T18:56:00',81.3,81.354,81.298,81.34,167.25,81.305,81.359,81.302,81.345,177.23,True
'2018-12-10T18:57:00',81.34,81.374,81.336,81.371,168.87,81.345,81.379,81.341,81.375,189.24,False
'2018-12-10T18:58:00',81.37,81.37,81.336,81.337,147.14,81.375,81.375,81.34,81.341,150.33,False
'2018-12-10T18:59:00',81.338,81.338,81.306,81.306,126.76,81.342,81.342,81.311,81.311,153.54,False
'2018-12-10T19:00:00',81.308,81.322,81.298,81.305,133.83,81.313,81.327,81.304,81.309,170.02,True
'2018-12-10T19:01:00',81.302,81.317,81.296,81.307,125.73,81.309,81.323,81.301,81.312,143.34,False
'2018-12-10T19:02:00',81.309,81.313,81.278,81.279,108.37,81.313,81.318,81.284,81.284,127.74,False
'2018-12-10T19:03:00',81.278,81.279,81.265,81.267,104.06,81.284,81.285,81.27,81.274,163.75,False
'2018-12-10T19:04:00',81.269,81.274,81.262,81.266,122.41,81.274,81.28,81.269,81.272,150.04,True
'2018-12-10T19:05:00',81.267,81.275,81.258,81.271,104.7,81.272,81.281,81.264,81.277,106.8,True
'2018-12-10T19:06:00',81.273,81.286,81.27,81.286,104.5,81.278,81.291,81.276,81.291,113.32,True
'2018-12-10T19:07:00',81.286,81.307,81.286,81.303,129.34,81.292,81.314,81.291,81.309,137.29,False
'2018-12-10T19:08:00',81.303,81.305,81.285,81.29,127.24,81.308,81.31,81.29,81.296,125.89,True
'2018-12-10T19:09:00',81.29,81.297,81.282,81.293,133.23,81.296,81.302,81.288,81.298,132.27,False
'2018-12-10T19:10:00',81.293,81.298,81.279,81.286,156.45,81.298,81.303,81.286,81.292,158.23,True
'2018-12-10T19:11:00',81.287,81.342,81.286,81.342,150.37,81.292,81.347,81.291,81.347,167.13,False
'2018-12-10T19:12:00',81.346,81.351,81.335,81.339,131.04,81.352,81.356,81.341,81.344,139.74,False
'2018-12-10T19:13:00',81.339,81.353,81.335,81.337,104.94,81.345,81.359,81.34,81.343,131.19,False
'2018-12-10T19:14:00',81.338,81.341,81.318,81.318,114.0,81.345,81.347,81.324,81.324,120.24,True
'2018-12-10T19:15:00',81.316,81.322,81.305,81.319,163.56,81.322,81.328,81.312,81.326,161.74,False
'2018-12-10T19:16:00',81.321,81.322,81.303,81.303,108.25,81.327,81.328,81.309,81.309,101.9,False
'2018-12-10T19:17:00',81.301,81.308,81.295,81.301,114.57,81.306,81.314,81.301,81.307,90.07,True
'2018-12-10T19:18:00',81.3,81.309,81.297,81.305,105.07,81.306,81.315,81.303,81.311,88.2,False
'2018-12-10T19:19:00',81.307,81.318,81.297,81.302,121.14,81.312,81.323,81.303,81.307,98.87,False
'2018-12-10T19:20:00',81.301,81.309,81.3,81.3,117.48,81.307,81.315,81.305,81.306,111.87,False
'2018-12-10T19:21:00',81.3,81.309,81.289,81.289,132.39,81.306,81.315,81.294,81.295,97.67,False
'2018-12-10T19:22:00',81.291,81.303,81.286,81.289,147.26,81.297,81.307,81.291,81.294,132.17,False
'2018-12-10T19:23:00',81.289,81.289,81.275,81.275,119.27,81.293,81.293,81.28,81.28,89.69,False
'2018-12-10T19:24:00',81.274,81.282,81.266,81.274,158.07,81.281,81.289,81.271,81.28,119.52,True
'2018-12-10T19:25:00',81.273,81.28,81.253,81.28,110.71,81.279,81.285,81.259,81.285,108.18,True
'2018-12-10T19:26:00',81.279,81.283,81.276,81.282,87.56,81.285,81.289,81.281,81.289,90.58,False
'2018-12-10T19:27:00',81.284,81.284,81.264,81.264,67.07,81.29,81.29,81.271,81.271,73.35,True
'2018-12-10T19:28:00',81.263,81.283,81.259,81.272,124.3,81.269,81.289,81.265,81.276,104.76,True
'2018-12-10T19:29:00',81.272,81.276,81.268,81.274,95.66,81.276,81.282,81.273,81.279,93.01,True
'2018-12-10T19:30:00',81.275,81.292,81.258,81.291,95.27,81.28,81.297,81.263,81.296,115.47,True
'2018-12-10T19:31:00',81.289,81.316,81.284,81.316,84.37,81.294,81.322,81.29,81.322,95.09,True
'2018-12-10T19:32:00',81.319,81.334,81.319,81.323,97.42,81.324,81.34,81.323,81.328,97.4,False
'2018-12-10T19:33:00',81.323,81.333,81.32,81.32,139.58,81.329,81.339,81.326,81.326,128.23,True
'2018-12-10T19:34:00',81.321,81.33,81.318,81.324,118.07,81.327,81.334,81.324,81.328,123.83,True
'2018-12-10T19:35:00',81.324,81.353,81.322,81.332,140.98,81.328,81.358,81.327,81.336,168.6,True
'2018-12-10T19:36:00',81.331,81.351,81.331,81.351,105.44,81.336,81.358,81.336,81.358,130.59,False
'2018-12-10T19:37:00',81.351,81.351,81.341,81.341,101.54,81.356,81.357,81.346,81.348,112.53,True
'2018-12-10T19:38:00',81.341,81.347,81.34,81.345,137.36,81.347,81.353,81.345,81.351,132.65,True
'2018-12-10T19:39:00',81.345,81.373,81.345,81.358,134.66,81.351,81.377,81.351,81.361,172.79,False
'2018-12-10T19:40:00',81.354,81.366,81.336,81.351,209.16,81.358,81.369,81.342,81.357,214.71,False
'2018-12-10T19:41:00',81.35,81.35,81.336,81.337,152.16,81.356,81.356,81.342,81.343,133.59,False
'2018-12-10T19:42:00',81.335,81.335,81.313,81.321,109.86,81.341,81.342,81.319,81.326,111.32,False
'2018-12-10T19:43:00',81.32,81.32,81.299,81.301,144.42,81.327,81.327,81.304,81.307,163.53,False
'2018-12-10T19:44:00',81.3,81.306,81.297,81.301,122.55,81.306,81.311,81.302,81.305,128.91,True
'2018-12-10T19:45:00',81.302,81.315,81.301,81.314,78.49,81.306,81.32,81.306,81.32,113.91,True
'2018-12-10T19:46:00',81.315,81.337,81.314,81.333,73.76,81.32,81.34,81.318,81.338,100.12,True
'2018-12-10T19:47:00',81.333,81.347,81.327,81.339,129.95,81.337,81.352,81.331,81.343,140.64,True
'2018-12-10T19:48:00',81.34,81.349,81.335,81.346,141.13,81.344,81.353,81.341,81.351,105.13,True
'2018-12-10T19:49:00',81.346,81.356,81.346,81.349,87.41,81.352,81.361,81.352,81.353,79.38,True
'2018-12-10T19:50:00',81.349,81.362,81.349,81.357,88.36,81.355,81.367,81.355,81.362,62.81,True
'2018-12-10T19:51:00',81.358,81.383,81.352,81.381,104.49,81.362,81.389,81.357,81.386,80.06,False
'2018-12-10T19:52:00',81.382,81.386,81.376,81.38,108.77,81.387,81.393,81.383,81.386,73.02,False
'2018-12-10T19:53:00',81.38,81.386,81.374,81.376,126.29,81.387,81.392,81.378,81.381,89.99,False
'2018-12-10T19:54:00',81.376,81.387,81.371,81.375,117.25,81.38,81.393,81.377,81.381,99.43,False
'2018-12-10T19:55:00',81.376,81.377,81.365,81.365,85.16,81.381,81.382,81.37,81.371,69.25,True
'2018-12-10T19:56:00',81.368,81.382,81.364,81.368,128.67,81.372,81.388,81.371,81.374,119.94,False
'2018-12-10T19:57:00',81.371,81.373,81.356,81.356,130.38,81.375,81.379,81.361,81.361,101.68,True
'2018-12-10T19:58:00',81.356,81.365,81.35,81.363,93.45,81.362,81.371,81.356,81.369,75.66,True
'2018-12-10T19:59:00',81.362,81.369,81.362,81.365,160.76,81.369,81.376,81.369,81.371,103.58,True
'2018-12-10T20:00:00',81.367,81.377,81.362,81.368,160.44,81.372,81.383,81.366,81.375,138.12,False
'2018-12-10T20:01:00',81.368,81.369,81.339,81.347,148.08,81.374,81.375,81.345,81.352,126.78,True
'2018-12-10T20:02:00',81.346,81.358,81.345,81.358,151.82,81.352,81.365,81.35,81.362,169.36,False
'2018-12-10T20:03:00',81.357,81.361,81.34,81.341,113.1,81.362,81.365,81.345,81.347,88.18,False
'2018-12-10T20:04:00',81.343,81.343,81.314,81.314,150.83,81.349,81.349,81.32,81.321,139.63,True
'2018-12-10T20:05:00',81.318,81.331,81.308,81.328,120.34,81.323,81.335,81.313,81.333,124.69,True
'2018-12-10T20:06:00',81.329,81.336,81.324,81.332,152.97,81.334,81.342,81.33,81.337,165.2,True
'2018-12-10T20:07:00',81.332,81.362,81.331,81.351,175.34,81.337,81.367,81.336,81.355,186.77,True
'2018-12-10T20:08:00',81.35,81.358,81.342,81.352,152.93,81.356,81.363,81.347,81.359,157.77,False
'2018-12-10T20:09:00',81.353,81.367,81.343,81.349,161.22,81.36,81.372,81.349,81.356,175.69,False
'2018-12-10T20:10:00',81.349,81.354,81.328,81.328,146.16,81.355,81.36,81.335,81.335,136.05,True
'2018-12-10T20:11:00',81.329,81.337,81.32,81.331,155.05,81.334,81.342,81.325,81.336,170.34,True
'2018-12-10T20:12:00',81.333,81.34,81.329,81.335,170.57,81.336,81.346,81.335,81.34,148.21,False
'2018-12-10T20:13:00',81.334,81.335,81.321,81.321,131.01,81.338,81.34,81.326,81.327,115.22,False
'2018-12-10T20:14:00',81.321,81.324,81.296,81.301,129.95,81.328,81.33,81.301,81.304,151.11,True
'2018-12-10T20:15:00',81.299,81.312,81.299,81.307,147.9,81.304,81.318,81.304,81.313,172.97,False
'2018-12-10T20:16:00',81.306,81.306,81.284,81.306,115.07,81.313,81.313,81.29,81.312,98.25,False
'2018-12-10T20:17:00',81.305,81.306,81.288,81.295,156.68,81.312,81.312,81.293,81.302,127.78,False
'2018-12-10T20:18:00',81.297,81.303,81.281,81.281,150.58,81.303,81.308,81.285,81.285,125.26,True
'2018-12-10T20:19:00',81.281,81.311,81.281,81.308,138.94,81.286,81.317,81.285,81.313,94.66,False
'2018-12-10T20:20:00',81.308,81.315,81.298,81.3,174.68,81.315,81.321,81.303,81.305,118.55,False
'2018-12-10T20:21:00',81.3,81.306,81.282,81.282,111.68,81.306,81.312,81.288,81.288,116.96,True
'2018-12-10T20:22:00',81.283,81.304,81.28,81.304,69.47,81.288,81.309,81.286,81.308,72.23,True
'2018-12-10T20:23:00',81.32,81.334,81.319,81.33,271.26,81.342,81.353,81.329,81.337,9240.6504,False
'2018-12-10T20:24:00',81.331,81.332,81.312,81.315,108.27,81.338,81.339,81.318,81.32,92.11,True
'2018-12-10T20:25:00',81.313,81.347,81.313,81.345,127.01,81.319,81.354,81.319,81.352,110.98,False
'2018-12-10T20:26:00',81.344,81.348,81.343,81.345,60.56,81.35,81.353,81.35,81.35,80.07,True
'2018-12-10T20:27:00',81.341,81.35,81.334,81.346,109.01,81.346,81.356,81.34,81.353,149.27,True
'2018-12-10T20:28:00',81.345,81.361,81.343,81.357,107.19,81.352,81.368,81.35,81.364,137.15,False
'2018-12-10T20:29:00',81.357,81.358,81.343,81.343,92.48,81.364,81.365,81.35,81.35,105.57,True
'2018-12-10T20:30:00',81.346,81.367,81.346,81.362,118.18,81.353,81.373,81.353,81.369,130.81,True
'2018-12-10T20:31:00',81.363,81.367,81.361,81.365,48.14,81.37,81.373,81.368,81.371,69.12,True
'2018-12-10T20:32:00',81.366,81.399,81.366,81.392,129.38,81.373,81.406,81.373,81.398,132.34,False
'2018-12-10T20:33:00',81.393,81.393,81.381,81.381,134.33,81.399,81.399,81.387,81.388,113.18,True
'2018-12-10T20:34:00',81.379,81.398,81.379,81.392,95.25,81.385,81.404,81.384,81.398,93.02,True
'2018-12-10T20:35:00',81.395,81.399,81.387,81.397,92.41,81.399,81.403,81.392,81.403,98.79,False
'2018-12-10T20:36:00',81.397,81.4,81.386,81.397,89.1,81.403,81.404,81.392,81.402,97.87,True
'2018-12-10T20:37:00',81.397,81.399,81.395,81.398,59.56,81.403,81.404,81.4,81.404,71.56,True
'2018-12-10T20:38:00',81.397,81.419,81.394,81.415,98.05,81.403,81.424,81.401,81.42,102.78,False
'2018-12-10T20:39:00',81.417,81.423,81.391,81.392,121.26,81.422,81.427,81.397,81.398,123.98,True
'2018-12-10T20:40:00',81.394,81.4,81.386,81.399,99.47,81.399,81.405,81.391,81.405,99.59,False
'2018-12-10T20:41:00',81.399,81.415,81.389,81.398,113.05,81.405,81.421,81.396,81.404,111.51,True
'2018-12-10T20:42:00',81.398,81.413,81.394,81.406,145.9,81.404,81.419,81.4,81.413,133.64,True
'2018-12-10T20:43:00',81.408,81.421,81.408,81.421,63.09,81.414,81.428,81.414,81.427,81.58,False
'2018-12-10T20:44:00',81.417,81.417,81.405,81.412,83.57,81.424,81.424,81.411,81.419,65.97,False
'2018-12-10T20:45:00',81.41,81.41,81.396,81.403,80.38,81.414,81.414,81.402,81.409,68.88,True
'2018-12-10T20:46:00',81.402,81.41,81.398,81.408,119.72,81.409,81.415,81.403,81.415,116.04,True
'2018-12-10T20:47:00',81.409,81.423,81.408,81.423,136.57,81.416,81.427,81.414,81.427,91.77,False
'2018-12-10T20:48:00',81.42,81.422,81.406,81.419,136.82,81.426,81.428,81.411,81.426,143.61,False
'2018-12-10T20:49:00',81.422,81.422,81.408,81.419,102.22,81.427,81.429,81.414,81.424,107.97,False
'2018-12-10T20:50:00',81.416,81.42,81.41,81.414,86.14,81.422,81.427,81.417,81.421,82.76,True
'2018-12-10T20:51:00',81.414,81.425,81.414,81.417,76.36,81.42,81.432,81.42,81.424,88.65,False
'2018-12-10T20:52:00',81.418,81.418,81.4,81.4,84.86,81.425,81.425,81.407,81.407,78.48,False
'2018-12-10T20:53:00',81.401,81.409,81.39,81.391,121.75,81.407,81.415,81.396,81.397,115.73,True
'2018-12-10T20:54:00',81.391,81.399,81.39,81.395,79.11,81.396,81.405,81.394,81.4,71.75,True
'2018-12-10T20:55:00',81.395,81.415,81.382,81.414,129.98,81.399,81.421,81.386,81.42,114.23,False
'2018-12-10T20:56:00',81.413,81.413,81.369,81.372,154.0,81.42,81.42,81.375,81.378,154.87,False
'2018-12-10T20:57:00',81.37,81.37,81.341,81.352,160.87,81.375,81.375,81.348,81.358,170.79,False
'2018-12-10T20:58:00',81.349,81.349,81.329,81.338,139.31,81.354,81.354,81.335,81.343,130.06,True
'2018-12-10T20:59:00',81.335,81.355,81.335,81.347,211.33,81.342,81.361,81.342,81.354,189.97,False
'2018-12-10T21:00:00',81.345,81.346,81.332,81.334,111.33,81.349,81.353,81.337,81.338,93.36,True
'2018-12-10T21:01:00',81.334,81.352,81.332,81.348,112.13,81.339,81.358,81.336,81.354,93.41,False
'2018-12-10T21:02:00',81.348,81.351,81.338,81.344,104.23,81.353,81.357,81.344,81.349,81.69,True
'2018-12-10T21:03:00',81.344,81.36,81.34,81.359,148.23,81.349,81.366,81.344,81.366,101.38,False
'2018-12-10T21:04:00',81.361,81.378,81.352,81.352,108.76,81.368,81.384,81.359,81.359,87.57,True
'2018-12-10T21:05:00',81.353,81.368,81.353,81.364,111.78,81.359,81.374,81.358,81.369,96.74,True
'2018-12-10T21:06:00',81.364,81.369,81.361,81.364,97.64,81.368,81.375,81.365,81.37,79.93,True
'2018-12-10T21:07:00',81.364,81.366,81.362,81.364,74.81,81.371,81.371,81.366,81.371,72.87,True
'2018-12-10T21:08:00',81.365,81.375,81.352,81.37,103.36,81.37,81.379,81.358,81.375,95.88,True
'2018-12-10T21:09:00',81.37,81.377,81.364,81.375,120.7,81.374,81.384,81.368,81.38,103.74,False
'2018-12-10T21:10:00',81.374,81.38,81.37,81.371,68.69,81.379,81.385,81.375,81.377,63.19,False
'2018-12-10T21:11:00',81.372,81.372,81.355,81.355,90.62,81.378,81.378,81.361,81.361,72.36,False
'2018-12-10T21:12:00',81.353,81.355,81.342,81.344,65.81,81.359,81.361,81.348,81.35,68.54,False
'2018-12-10T21:13:00',81.344,81.347,81.337,81.338,74.83,81.349,81.352,81.342,81.343,71.43,False
'2018-12-10T21:14:00',81.338,81.338,81.316,81.331,105.13,81.342,81.343,81.322,81.337,99.27,False
'2018-12-10T21:15:00',81.331,81.332,81.311,81.328,82.5,81.337,81.338,81.317,81.335,83.09,False
'2018-12-10T21:16:00',81.329,81.33,81.319,81.321,113.81,81.334,81.337,81.325,81.326,98.92,True
'2018-12-10T21:17:00',81.322,81.327,81.313,81.327,127.62,81.327,81.333,81.318,81.332,107.33,False
'2018-12-10T21:18:00',81.327,81.33,81.298,81.306,118.97,81.333,81.337,81.304,81.312,93.07,True
'2018-12-10T21:19:00',81.307,81.318,81.305,81.316,110.22,81.313,81.325,81.311,81.322,84.45,True
'2018-12-10T21:20:00',81.317,81.328,81.317,81.325,94.53,81.323,81.335,81.323,81.331,68.06,False
'2018-12-10T21:21:00',81.325,81.325,81.312,81.314,98.57,81.33,81.33,81.317,81.321,74.82,True
'2018-12-10T21:22:00',81.314,81.324,81.313,81.324,102.55,81.32,81.33,81.318,81.329,78.19,True
'2018-12-10T21:23:00',81.323,81.335,81.32,81.331,86.81,81.329,81.341,81.326,81.336,67.56,True
'2018-12-10T21:24:00',81.33,81.34,81.329,81.34,102.91,81.337,81.347,81.335,81.347,78.82,False
'2018-12-10T21:25:00',81.34,81.347,81.333,81.338,90.61,81.346,81.351,81.339,81.343,92.65,False
'2018-12-10T21:26:00',81.339,81.339,81.33,81.33,55.05,81.343,81.343,81.334,81.336,62.33,False
'2018-12-10T21:27:00',81.335,81.336,81.326,81.327,82.29,81.339,81.341,81.331,81.333,74.99,False
'2018-12-10T21:28:00',81.33,81.332,81.323,81.325,86.46,81.335,81.337,81.328,81.329,78.39,True
'2018-12-10T21:29:00',81.326,81.336,81.325,81.336,80.24,81.331,81.341,81.33,81.341,90.13,True
'2018-12-10T21:30:00',81.339,81.344,81.331,81.34,108.44,81.342,81.348,81.336,81.346,130.48,True
'2018-12-10T21:31:00',81.342,81.354,81.338,81.346,93.28,81.347,81.358,81.343,81.352,84.04,True
'2018-12-10T21:32:00',81.347,81.397,81.344,81.394,111.0,81.352,81.403,81.349,81.398,126.48,True
'2018-12-10T21:33:00',81.394,81.405,81.389,81.402,114.55,81.399,81.411,81.394,81.408,107.21,True
'2018-12-10T21:34:00',81.404,81.407,81.395,81.406,102.65,81.408,81.412,81.401,81.412,136.0,False
'2018-12-10T21:35:00',81.406,81.409,81.401,81.403,54.88,81.412,81.416,81.408,81.408,63.31,True
'2018-12-10T21:36:00',81.402,81.421,81.398,81.419,67.44,81.408,81.425,81.404,81.424,100.91,True
'2018-12-10T21:37:00',81.418,81.435,81.413,81.434,119.65,81.422,81.44,81.418,81.439,137.74,True
'2018-12-10T21:38:00',81.434,81.453,81.432,81.449,117.95,81.44,81.458,81.437,81.453,119.06,False
'2018-12-10T21:39:00',81.451,81.451,81.438,81.439,77.66,81.455,81.456,81.443,81.445,64.25,False
'2018-12-10T21:40:00',81.439,81.44,81.42,81.42,119.1,81.444,81.445,81.426,81.426,74.48,False
'2018-12-10T21:41:00',81.423,81.428,81.414,81.417,75.33,81.428,81.432,81.418,81.421,75.53,True
'2018-12-10T21:42:00',81.417,81.434,81.414,81.418,136.69,81.422,81.439,81.417,81.423,126.84,False
'2018-12-10T21:43:00',81.417,81.421,81.407,81.411,89.53,81.422,81.425,81.411,81.417,79.88,False
'2018-12-10T21:44:00',81.415,81.415,81.401,81.401,103.88,81.419,81.419,81.406,81.406,92.69,False
'2018-12-10T21:45:00',81.402,81.404,81.396,81.399,87.56,81.407,81.409,81.4,81.404,84.87,False
'2018-12-10T21:46:00',81.399,81.399,81.391,81.393,76.91,81.403,81.403,81.396,81.398,57.32,True
'2018-12-10T21:47:00',81.392,81.399,81.381,81.399,60.16,81.398,81.404,81.386,81.403,48.13,False
'2018-12-10T21:48:00',81.398,81.403,81.389,81.392,91.8,81.402,81.409,81.393,81.398,66.24,False
'2018-12-10T21:49:00',81.394,81.396,81.388,81.391,58.51,81.399,81.4,81.393,81.397,47.13,False
'2018-12-10T21:50:00',81.39,81.406,81.386,81.389,94.14,81.396,81.411,81.391,81.395,70.0,False
'2018-12-10T21:51:00',81.389,81.392,81.383,81.385,68.78,81.395,81.396,81.389,81.391,63.51,True
'2018-12-10T21:52:00',81.386,81.393,81.384,81.393,38.42,81.391,81.398,81.389,81.398,36.13,True
'2018-12-10T21:53:00',81.392,81.4,81.392,81.399,87.15,81.399,81.404,81.398,81.404,84.65,False
'2018-12-10T21:54:00',81.4,81.404,81.395,81.396,73.34,81.405,81.408,81.401,81.401,77.56,True
'2018-12-10T21:55:00',81.392,81.399,81.391,81.398,87.0,81.397,81.405,81.396,81.403,84.13,False
'2018-12-10T21:56:00',81.398,81.399,81.39,81.39,61.06,81.402,81.405,81.394,81.395,64.65,False
'2018-12-10T21:57:00',81.391,81.393,81.379,81.384,77.51,81.397,81.4,81.385,81.389,76.75,False
'2018-12-10T21:58:00',81.383,81.395,81.382,81.384,86.8,81.389,81.401,81.387,81.389,79.64,True
'2018-12-10T21:59:00',81.384,81.399,81.384,81.396,60.16,81.388,81.405,81.388,81.403,46.8,True
'2018-12-10T22:00:00',81.398,81.405,81.397,81.402,41.86,81.405,81.411,81.405,81.408,36.81,True
'2018-12-10T22:01:00',81.403,81.407,81.402,81.403,17.47,81.41,81.413,81.406,81.41,25.34,False
'2018-12-10T22:02:00',81.403,81.403,81.393,81.394,36.61,81.409,81.41,81.399,81.4,39.39,True
'2018-12-10T22:03:00',81.392,81.403,81.392,81.4,12.96,81.399,81.407,81.398,81.405,13.13,True
'2018-12-10T22:04:00',81.4,81.414,81.399,81.413,23.64,81.406,81.42,81.405,81.419,26.25,False
'2018-12-10T22:05:00',81.411,81.414,81.41,81.41,23.28,81.415,81.42,81.415,81.416,25.89,False
'2018-12-10T22:06:00',81.41,81.411,81.394,81.394,56.83,81.415,81.417,81.4,81.4,55.33,False
'2018-12-10T22:07:00',81.395,81.397,81.383,81.384,28.5,81.401,81.401,81.387,81.388,31.94,True
'2018-12-10T22:08:00',81.383,81.389,81.382,81.386,22.19,81.388,81.393,81.386,81.393,19.5,False
'2018-12-10T22:09:00',81.386,81.387,81.382,81.382,12.25,81.392,81.394,81.388,81.388,14.75,True
'2018-12-10T22:10:00',81.381,81.388,81.381,81.388,34.45,81.388,81.394,81.388,81.394,32.06,True
'2018-12-10T22:11:00',81.389,81.395,81.387,81.395,25.25,81.394,81.401,81.394,81.401,25.94,True
'2018-12-10T22:12:00',81.396,81.398,81.391,81.396,36.44,81.401,81.403,81.397,81.401,44.34,True
'2018-12-10T22:13:00',81.395,81.399,81.394,81.399,23.75,81.401,81.404,81.401,81.404,46.49,True
'2018-12-10T22:14:00',81.401,81.403,81.4,81.402,26.0,81.405,81.409,81.405,81.408,50.36,False
'2018-12-10T22:15:00',81.403,81.403,81.395,81.4,35.81,81.408,81.408,81.401,81.406,40.41,True
'2018-12-10T22:16:00',81.403,81.404,81.403,81.404,12.75,81.409,81.411,81.409,81.411,18.98,True
'2018-12-10T22:17:00',81.405,81.409,81.405,81.409,8.12,81.411,81.415,81.411,81.415,9.13,False
'2018-12-10T22:18:00',81.411,81.413,81.409,81.409,14.87,81.417,81.419,81.415,81.415,13.37,True
'2018-12-10T22:19:00',81.409,81.41,81.409,81.41,9.75,81.416,81.416,81.415,81.415,7.98,True
'2018-12-10T22:20:00',81.409,81.42,81.409,81.418,25.75,81.415,81.425,81.415,81.425,23.41,True
'2018-12-10T22:21:00',81.418,81.423,81.418,81.421,22.5,81.424,81.428,81.424,81.426,24.77,True
'2018-12-10T22:22:00',81.42,81.433,81.42,81.432,20.5,81.426,81.437,81.426,81.437,24.57,True
'2018-12-10T22:23:00',81.431,81.437,81.431,81.435,17.5,81.436,81.442,81.436,81.439,13.67,True
'2018-12-10T22:24:00',81.434,81.441,81.433,81.436,24.19,81.438,81.447,81.438,81.442,20.42,True
'2018-12-10T22:25:00',81.436,81.474,81.436,81.453,80.4,81.441,81.482,81.441,81.459,72.51,True
'2018-12-10T22:26:00',81.454,81.457,81.453,81.456,32.51,81.46,81.464,81.46,81.462,40.52,True
'2018-12-10T22:27:00',81.456,81.464,81.456,81.464,11.44,81.463,81.469,81.463,81.469,18.61,True
'2018-12-10T22:28:00',81.463,81.466,81.463,81.466,17.5,81.47,81.472,81.47,81.472,28.6,True
'2018-12-10T22:29:00',81.469,81.479,81.469,81.473,46.74,81.475,81.485,81.475,81.479,36.57,True
'2018-12-10T22:30:00',81.475,81.489,81.473,81.487,44.08,81.481,81.496,81.48,81.494,47.17,False
'2018-12-10T22:31:00',81.486,81.486,81.481,81.485,22.48,81.492,81.492,81.485,81.492,18.93,False
'2018-12-10T22:32:00',81.486,81.486,81.481,81.483,21.48,81.492,81.492,81.488,81.49,19.36,False
'2018-12-10T22:33:00',81.481,81.481,81.462,81.462,69.03,81.486,81.487,81.469,81.469,64.93,True
'2018-12-10T22:34:00',81.461,81.473,81.46,81.473,57.2,81.468,81.481,81.466,81.48,48.62,False
'2018-12-10T22:35:00',81.474,81.474,81.468,81.473,31.67,81.481,81.481,81.475,81.48,27.45,True
'2018-12-10T22:36:00',81.475,81.478,81.474,81.477,41.55,81.482,81.486,81.482,81.484,38.01,True
'2018-12-10T22:37:00',81.476,81.481,81.47,81.481,42.55,81.484,81.489,81.477,81.489,43.81,True
'2018-12-10T22:38:00',81.482,81.483,81.481,81.482,28.32,81.489,81.49,81.488,81.489,24.83,True
'2018-12-10T22:39:00',81.481,81.486,81.481,81.486,28.25,81.488,81.493,81.488,81.492,24.58,False
'2018-12-10T22:40:00',81.486,81.489,81.479,81.479,28.32,81.493,81.495,81.486,81.487,30.08,True
'2018-12-10T22:41:00',81.479,81.48,81.475,81.48,17.69,81.485,81.486,81.48,81.486,17.73,False
'2018-12-10T22:42:00',81.48,81.482,81.47,81.474,68.7,81.485,81.485,81.476,81.48,79.01,True
'2018-12-10T22:43:00',81.474,81.475,81.474,81.475,37.75,81.48,81.481,81.479,81.481,34.55,True
'2018-12-10T22:44:00',81.474,81.481,81.474,81.478,63.57,81.48,81.486,81.48,81.484,54.17,True
'2018-12-10T22:45:00',81.475,81.481,81.47,81.481,35.5,81.481,81.486,81.475,81.486,45.88,False
'2018-12-10T22:46:00',81.481,81.484,81.475,81.475,29.38,81.487,81.488,81.482,81.482,26.31,False
'2018-12-10T22:47:00',81.474,81.474,81.467,81.467,29.0,81.479,81.479,81.473,81.474,30.58,True
'2018-12-10T22:48:00',81.467,81.473,81.461,81.472,39.81,81.473,81.479,81.468,81.479,44.28,True
'2018-12-10T22:49:00',81.472,81.475,81.472,81.473,16.19,81.48,81.481,81.477,81.48,12.0,False
'2018-12-10T22:50:00',81.472,81.473,81.469,81.473,66.51,81.479,81.479,81.473,81.477,62.5,True
'2018-12-10T22:51:00',81.472,81.483,81.472,81.483,24.94,81.476,81.488,81.476,81.488,26.69,False
'2018-12-10T22:52:00',81.483,81.487,81.478,81.481,23.19,81.489,81.494,81.485,81.488,23.29,False
'2018-12-10T22:53:00',81.48,81.48,81.465,81.466,48.88,81.487,81.487,81.47,81.471,48.18,False
'2018-12-10T22:54:00',81.464,81.468,81.459,81.46,51.36,81.471,81.476,81.466,81.467,45.06,True
'2018-12-10T22:55:00',81.459,81.469,81.456,81.465,64.39,81.467,81.477,81.467,81.474,53.04,True
'2018-12-10T22:56:00',81.465,81.468,81.461,81.468,33.58,81.472,81.477,81.469,81.476,31.74,False
'2018-12-10T22:57:00',81.466,81.466,81.458,81.458,25.47,81.475,81.477,81.465,81.465,25.75,True
'2018-12-10T22:58:00',81.459,81.462,81.454,81.46,46.94,81.466,81.469,81.464,81.467,52.0,True
'2018-12-10T22:59:00',81.459,81.496,81.459,81.471,104.05,81.467,81.518,81.467,81.501,101.92,False
'2018-12-10T23:00:00',81.467,81.467,81.463,81.465,7.5,81.501,81.509,81.492,81.492,7.5,True
'2018-12-10T23:01:00',81.467,81.519,81.467,81.5,35.25,81.495,81.615,81.495,81.582,31.87,False
'2018-12-10T23:02:00',81.499,81.499,81.489,81.489,3.75,81.582,81.582,81.572,81.575,6.75,False
'2018-12-10T23:03:00',81.49,81.491,81.489,81.489,5.62,81.572,81.575,81.572,81.573,7.5,True
'2018-12-10T23:04:00',81.499,81.499,81.489,81.493,4.86,81.575,81.577,81.563,81.577,9.67,False
'2018-12-10T23:05:00',81.492,81.521,81.489,81.489,38.45,81.575,81.576,81.531,81.544,51.36,False
'2018-12-10T23:06:00',81.489,81.489,81.42,81.44,104.25,81.543,81.544,81.495,81.519,115.0,False
'2018-12-10T23:07:00',81.439,81.462,81.428,81.438,330.75,81.51,81.519,81.502,81.507,379.0,True
'2018-12-10T23:08:00',81.438,81.48,81.438,81.461,302.25,81.51,81.524,81.499,81.512,327.25,False
'2018-12-10T23:09:00',81.461,81.461,81.439,81.439,259.92,81.514,81.518,81.485,81.487,257.0,False
'2018-12-10T23:10:00',81.439,81.439,81.418,81.419,375.5,81.484,81.49,81.469,81.469,390.07,False
'2018-12-10T23:11:00',81.419,81.427,81.371,81.401,385.58,81.473,81.491,81.429,81.475,436.48,True
'2018-12-10T23:12:00',81.404,81.417,81.399,81.411,116.25,81.477,81.497,81.475,81.483,113.25,True
'2018-12-10T23:13:00',81.411,81.428,81.4,81.428,33.5,81.482,81.497,81.459,81.491,40.6,False
'2018-12-10T23:14:00',81.428,81.428,81.428,81.428,0.0,81.491,81.491,81.491,81.491,0.0,False
'2018-12-10T23:15:00',81.428,81.434,81.424,81.428,20.12,81.448,81.492,81.445,81.487,23.62,False
'2018-12-10T23:16:00',81.427,81.429,81.427,81.428,8.25,81.472,81.487,81.472,81.487,12.87,True
'2018-12-10T23:17:00',81.428,81.429,81.428,81.429,7.5,81.471,81.486,81.468,81.486,7.25,True
'2018-12-10T23:18:00',81.429,81.444,81.429,81.444,18.0,81.485,81.494,81.462,81.494,24.84,True
'2018-12-10T23:19:00',81.445,81.454,81.445,81.452,40.83,81.486,81.5,81.483,81.498,42.61,False
'2018-12-10T23:20:00',81.453,81.46,81.452,81.452,29.07,81.499,81.501,81.488,81.493,31.49,True
'2018-12-10T23:21:00',81.453,81.478,81.451,81.456,57.86,81.497,81.517,81.471,81.493,62.24,True
'2018-12-10T23:22:00',81.455,81.46,81.42,81.457,160.19,81.492,81.502,81.47,81.495,133.61,False
'2018-12-10T23:23:00',81.457,81.484,81.452,81.461,120.25,81.497,81.505,81.478,81.484,140.4,False
'2018-12-10T23:24:00',81.46,81.463,81.419,81.439,127.07,81.482,81.484,81.458,81.468,136.25,True
'2018-12-10T23:25:00',81.441,81.461,81.425,81.458,143.56,81.469,81.51,81.469,81.505,152.09,False
'2018-12-10T23:26:00',81.462,81.462,81.42,81.435,60.12,81.503,81.503,81.475,81.484,49.81,True
'2018-12-10T23:27:00',81.442,81.455,81.438,81.455,7.25,81.488,81.498,81.488,81.498,8.12,True
'2018-12-10T23:28:00',81.447,81.46,81.447,81.46,19.5,81.493,81.504,81.493,81.5,16.19,True
'2018-12-10T23:29:00',81.459,81.494,81.454,81.489,63.5,81.497,81.515,81.488,81.503,56.92,False
'2018-12-10T23:30:00',81.489,81.494,81.442,81.476,135.98,81.505,81.507,81.456,81.498,145.06,False
'2018-12-10T23:31:00',81.476,81.476,81.446,81.451,46.11,81.499,81.499,81.468,81.477,49.0,True
'2018-12-10T23:32:00',81.451,81.458,81.451,81.457,22.0,81.477,81.477,81.476,81.477,27.75,False
'2018-12-10T23:33:00',81.457,81.457,81.455,81.455,15.0,81.476,81.476,81.47,81.471,22.48,False
'2018-12-10T23:34:00',81.455,81.457,81.437,81.444,33.12,81.471,81.471,81.451,81.468,49.58,True
'2018-12-10T23:35:00',81.446,81.461,81.442,81.45,55.98,81.466,81.48,81.462,81.47,60.74,True
'2018-12-10T23:36:00',81.452,81.458,81.449,81.458,42.35,81.471,81.474,81.471,81.474,36.98,True
'2018-12-10T23:37:00',81.458,81.463,81.458,81.463,12.69,81.475,81.483,81.475,81.483,11.37,False
'2018-12-10T23:38:00',81.461,81.461,81.446,81.446,30.75,81.48,81.48,81.461,81.461,41.87,True
'2018-12-10T23:39:00',81.446,81.475,81.446,81.458,94.72,81.458,81.497,81.458,81.481,106.14,False
'2018-12-10T23:40:00',81.457,81.459,81.448,81.458,31.5,81.481,81.481,81.471,81.473,33.25,False
'2018-12-10T23:41:00',81.458,81.458,81.446,81.456,32.25,81.475,81.477,81.465,81.477,38.75,True
'2018-12-10T23:42:00',81.453,81.46,81.452,81.457,29.25,81.474,81.482,81.474,81.482,37.74,True
'2018-12-10T23:43:00',81.458,81.482,81.458,81.479,39.57,81.482,81.506,81.481,81.501,39.37,False
'2018-12-10T23:44:00',81.477,81.48,81.473,81.478,39.75,81.5,81.503,81.49,81.497,32.75,False
'2018-12-10T23:45:00',81.478,81.478,81.455,81.46,31.5,81.497,81.499,81.475,81.475,30.75,True
'2018-12-10T23:46:00',81.46,81.461,81.46,81.461,18.25,81.475,81.476,81.472,81.475,21.25,True
'2018-12-10T23:47:00',81.461,81.464,81.461,81.461,18.75,81.476,81.484,81.475,81.483,19.94,True
'2018-12-10T23:48:00',81.461,81.462,81.461,81.462,5.0,81.482,81.483,81.482,81.483,4.75,False
'2018-12-10T23:49:00',81.462,81.462,81.462,81.462,7.0,81.482,81.484,81.482,81.483,6.0,False
'2018-12-10T23:50:00',81.459,81.459,81.456,81.457,14.69,81.48,81.48,81.47,81.47,14.0,True
'2018-12-10T23:51:00',81.457,81.463,81.457,81.463,8.5,81.47,81.47,81.467,81.468,8.0,False
'2018-12-10T23:52:00',81.463,81.463,81.446,81.447,49.5,81.467,81.468,81.458,81.461,44.42,False
'2018-12-10T23:53:00',81.447,81.449,81.434,81.434,97.75,81.46,81.46,81.445,81.446,88.22,True
'2018-12-10T23:54:00',81.434,81.45,81.434,81.439,69.0,81.447,81.461,81.445,81.453,62.6,False
'2018-12-10T23:55:00',81.44,81.45,81.436,81.44,77.5,81.453,81.46,81.448,81.45,80.85,True
'2018-12-10T23:56:00',81.44,81.454,81.44,81.449,52.0,81.451,81.463,81.451,81.458,56.75,True
'2018-12-10T23:57:00',81.449,81.465,81.446,81.462,89.25,81.458,81.472,81.454,81.469,87.0,False
'2018-12-10T23:58:00',81.462,81.462,81.448,81.453,86.75,81.469,81.469,81.453,81.459,67.99,True
'2018-12-10T23:59:00',81.454,81.463,81.446,81.457,64.69,81.461,81.468,81.45,81.463,61.78,True
'2018-12-11T00:00:00',81.457,81.477,81.447,81.461,120.32,81.462,81.484,81.459,81.466,128.86,True
'2018-12-11T00:01:00',81.46,81.469,81.459,81.469,55.75,81.467,81.475,81.464,81.473,48.5,False
'2018-12-11T00:02:00',81.47,81.47,81.438,81.438,62.64,81.474,81.474,81.442,81.443,52.12,False
'2018-12-11T00:03:00',81.436,81.436,81.422,81.424,45.12,81.443,81.443,81.428,81.429,43.25,True
'2018-12-11T00:04:00',81.424,81.432,81.424,81.43,34.25,81.43,81.439,81.43,81.436,36.44,True
'2018-12-11T00:05:00',81.43,81.445,81.429,81.442,36.75,81.435,81.452,81.435,81.45,35.77,True
'2018-12-11T00:06:00',81.442,81.451,81.442,81.445,32.25,81.45,81.459,81.45,81.453,31.1,False
'2018-12-11T00:07:00',81.445,81.445,81.441,81.441,5.5,81.453,81.453,81.449,81.449,4.75,False
'2018-12-11T00:08:00',81.441,81.443,81.434,81.435,26.4,81.449,81.45,81.439,81.439,19.5,True
'2018-12-11T00:09:00',81.435,81.44,81.434,81.438,26.81,81.44,81.445,81.439,81.442,23.33,False
'2018-12-11T00:10:00',81.438,81.441,81.424,81.424,52.34,81.444,81.446,81.43,81.431,43.25,False
'2018-12-11T00:11:00',81.424,81.425,81.42,81.421,21.02,81.43,81.43,81.426,81.427,17.75,True
'2018-12-11T00:12:00',81.421,81.425,81.421,81.424,21.22,81.427,81.433,81.427,81.43,17.0,False
'2018-12-11T00:13:00',81.424,81.425,81.423,81.423,22.35,81.431,81.431,81.429,81.429,16.5,False
'2018-12-11T00:14:00',81.423,81.427,81.42,81.42,24.37,81.431,81.432,81.427,81.427,19.25,False
'2018-12-11T00:15:00',81.42,81.422,81.415,81.415,56.0,81.425,81.428,81.42,81.42,56.44,True
'2018-12-11T00:16:00',81.415,81.423,81.412,81.416,23.44,81.422,81.427,81.419,81.423,27.19,False
'2018-12-11T00:17:00',81.417,81.422,81.413,81.414,36.87,81.424,81.427,81.42,81.422,40.38,False
'2018-12-11T00:18:00',81.414,81.414,81.408,81.408,22.81,81.421,81.421,81.414,81.414,24.94,True
'2018-12-11T00:19:00',81.408,81.41,81.401,81.41,32.62,81.415,81.416,81.408,81.416,29.09,True
'2018-12-11T00:20:00',81.411,81.423,81.407,81.423,61.51,81.419,81.43,81.413,81.43,63.34,False
'2018-12-11T00:21:00',81.423,81.423,81.416,81.417,28.99,81.43,81.43,81.422,81.425,25.69,True
'2018-12-11T00:22:00',81.417,81.418,81.415,81.418,25.5,81.424,81.425,81.422,81.425,24.0,True
'2018-12-11T00:23:00',81.418,81.422,81.417,81.422,47.5,81.425,81.43,81.424,81.429,46.69,True
'2018-12-11T00:24:00',81.422,81.424,81.422,81.424,38.76,81.43,81.43,81.429,81.43,53.25,True
'2018-12-11T00:25:00',81.424,81.434,81.424,81.432,18.87,81.43,81.44,81.43,81.438,16.81,True
'2018-12-11T00:26:00',81.432,81.436,81.431,81.434,16.5,81.438,81.442,81.438,81.442,17.25,False
'2018-12-11T00:27:00',81.436,81.436,81.434,81.434,14.38,81.443,81.443,81.441,81.441,17.0,False
'2018-12-11T00:28:00',81.434,81.434,81.427,81.427,23.2,81.442,81.442,81.433,81.433,27.49,False
'2018-12-11T00:29:00',81.427,81.429,81.423,81.424,40.82,81.434,81.436,81.43,81.432,34.38,False
'2018-12-11T00:30:00',81.425,81.426,81.421,81.422,49.7,81.432,81.432,81.427,81.429,54.69,False
'2018-12-11T00:31:00',81.422,81.422,81.412,81.412,41.12,81.429,81.429,81.419,81.419,35.75,False
'2018-12-11T00:32:00',81.412,81.412,81.403,81.404,42.86,81.419,81.419,81.41,81.411,51.44,False
'2018-12-11T00:33:00',81.404,81.404,81.4,81.401,36.44,81.412,81.412,81.407,81.408,42.13,False
'2018-12-11T00:34:00',81.4,81.402,81.399,81.399,103.34,81.407,81.409,81.406,81.406,73.47,True
'2018-12-11T00:35:00',81.399,81.404,81.399,81.404,8.79,81.406,81.412,81.406,81.412,8.0,False
'2018-12-11T00:36:00',81.405,81.406,81.394,81.398,54.42,81.412,81.412,81.399,81.405,37.86,True
'2018-12-11T00:37:00',81.399,81.418,81.399,81.416,74.95,81.406,81.425,81.406,81.422,72.47,False
'2018-12-11T00:38:00',81.416,81.417,81.409,81.409,35.15,81.422,81.424,81.416,81.416,32.05,True
'2018-12-11T00:39:00',81.409,81.412,81.407,81.409,36.47,81.416,81.42,81.415,81.417,29.87,True
'2018-12-11T00:40:00',81.409,81.413,81.407,81.41,31.11,81.416,81.419,81.415,81.417,24.86,False
'2018-12-11T00:41:00',81.41,81.41,81.401,81.401,31.47,81.417,81.417,81.407,81.407,26.0,False
'2018-12-11T00:42:00',81.399,81.399,81.389,81.394,33.16,81.406,81.406,81.394,81.398,26.87,False
'2018-12-11T00:43:00',81.394,81.394,81.381,81.381,34.1,81.399,81.4,81.387,81.388,36.88,True
'2018-12-11T00:44:00',81.381,81.39,81.372,81.39,44.44,81.387,81.396,81.378,81.396,39.13,True
'2018-12-11T00:45:00',81.391,81.402,81.386,81.395,99.83,81.397,81.408,81.391,81.402,88.57,True
'2018-12-11T00:46:00',81.396,81.402,81.393,81.396,81.25,81.402,81.408,81.399,81.402,73.37,False
'2018-12-11T00:47:00',81.398,81.403,81.385,81.388,81.53,81.403,81.409,81.392,81.395,75.01,True
'2018-12-11T00:48:00',81.389,81.395,81.382,81.395,54.45,81.395,81.401,81.387,81.401,45.75,False
'2018-12-11T00:49:00',81.395,81.395,81.392,81.393,21.49,81.401,81.401,81.397,81.398,16.25,False
'2018-12-11T00:50:00',81.394,81.395,81.378,81.378,103.29,81.399,81.401,81.383,81.383,76.73,True
'2018-12-11T00:51:00',81.378,81.394,81.378,81.389,48.41,81.384,81.4,81.384,81.395,35.13,False
'2018-12-11T00:52:00',81.389,81.391,81.387,81.387,33.84,81.396,81.398,81.394,81.394,22.81,False
'2018-12-11T00:53:00',81.387,81.389,81.381,81.385,99.6,81.394,81.395,81.386,81.392,78.22,False
'2018-12-11T00:54:00',81.385,81.396,81.378,81.382,74.43,81.392,81.401,81.383,81.385,70.22,False
'2018-12-11T00:55:00',81.382,81.382,81.367,81.376,55.03,81.387,81.387,81.374,81.383,56.67,True
'2018-12-11T00:56:00',81.377,81.383,81.376,81.381,37.1,81.384,81.389,81.383,81.388,34.42,True
'2018-12-11T00:57:00',81.381,81.389,81.381,81.389,41.08,81.388,81.395,81.388,81.395,44.68,False
'2018-12-11T00:58:00',81.387,81.387,81.384,81.385,27.58,81.393,81.393,81.391,81.392,16.63,True
'2018-12-11T00:59:00',81.386,81.398,81.385,81.398,57.32,81.393,81.404,81.39,81.404,40.0,True
'2018-12-11T01:00:00',81.397,81.408,81.393,81.405,106.22,81.403,81.414,81.4,81.412,95.42,False
'2018-12-11T01:01:00',81.405,81.407,81.372,81.372,99.63,81.412,81.413,81.378,81.378,69.72,True
'2018-12-11T01:02:00',81.372,81.39,81.372,81.379,92.88,81.379,81.397,81.379,81.385,87.4,True
'2018-12-11T01:03:00',81.384,81.385,81.377,81.381,74.64,81.39,81.392,81.383,81.388,76.27,False
'2018-12-11T01:04:00',81.383,81.385,81.38,81.38,40.13,81.388,81.391,81.387,81.387,42.41,True
'2018-12-11T01:05:00',81.38,81.402,81.375,81.391,129.75,81.387,81.409,81.382,81.398,131.67,True
'2018-12-11T01:06:00',81.389,81.406,81.379,81.395,93.15,81.397,81.412,81.385,81.402,95.68,False
'2018-12-11T01:07:00',81.395,81.395,81.357,81.36,127.37,81.402,81.402,81.364,81.367,108.68,True
'2018-12-11T01:08:00',81.36,81.37,81.341,81.367,150.46,81.367,81.377,81.348,81.373,131.68,True
'2018-12-11T01:09:00',81.366,81.371,81.364,81.368,49.02,81.373,81.377,81.371,81.374,39.72,True
'2018-12-11T01:10:00',81.367,81.379,81.359,81.373,96.38,81.374,81.383,81.365,81.379,91.6,False
'2018-12-11T01:11:00',81.372,81.372,81.36,81.365,109.04,81.377,81.377,81.364,81.371,89.1,False
'2018-12-11T01:12:00',81.365,81.367,81.341,81.357,112.41,81.371,81.372,81.347,81.363,87.94,False
'2018-12-11T01:13:00',81.355,81.363,81.336,81.343,89.09,81.36,81.369,81.342,81.349,76.73,True
'2018-12-11T01:14:00',81.345,81.357,81.342,81.353,121.72,81.351,81.363,81.348,81.358,114.01,False
'2018-12-11T01:15:00',81.352,81.354,81.341,81.348,95.37,81.358,81.359,81.346,81.353,75.53,True
'2018-12-11T01:16:00',81.347,81.35,81.346,81.349,117.13,81.352,81.356,81.351,81.353,62.68,True
'2018-12-11T01:17:00',81.35,81.359,81.35,81.358,40.77,81.354,81.364,81.354,81.363,26.0,False
'2018-12-11T01:18:00',81.358,81.36,81.352,81.357,104.25,81.362,81.366,81.356,81.363,96.08,False
'2018-12-11T01:19:00',81.357,81.357,81.342,81.35,101.29,81.363,81.363,81.347,81.357,90.51,True
'2018-12-11T01:20:00',81.35,81.363,81.349,81.361,116.59,81.357,81.37,81.354,81.367,84.63,False
'2018-12-11T01:21:00',81.361,81.369,81.354,81.358,151.57,81.368,81.374,81.36,81.363,118.62,True
'2018-12-11T01:22:00',81.358,81.364,81.356,81.36,105.63,81.363,81.371,81.36,81.366,84.25,False
'2018-12-11T01:23:00',81.359,81.359,81.33,81.331,124.1,81.365,81.365,81.337,81.338,112.34,True
'2018-12-11T01:24:00',81.33,81.344,81.33,81.338,100.47,81.337,81.35,81.337,81.345,124.67,True
'2018-12-11T01:25:00',81.337,81.348,81.332,81.347,59.24,81.344,81.354,81.339,81.353,82.04,False
'2018-12-11T01:26:00',81.345,81.351,81.341,81.345,72.69,81.352,81.358,81.349,81.352,74.54,False
'2018-12-11T01:27:00',81.345,81.347,81.34,81.34,80.5,81.352,81.354,81.346,81.346,94.06,False
'2018-12-11T01:28:00',81.338,81.34,81.327,81.335,97.73,81.345,81.348,81.334,81.343,109.62,False
'2018-12-11T01:29:00',81.336,81.336,81.313,81.318,114.44,81.343,81.344,81.324,81.332,118.64,True
'2018-12-11T01:30:00',81.318,81.333,81.309,81.33,147.04,81.33,81.341,81.317,81.337,155.84,True
'2018-12-11T01:31:00',81.33,81.349,81.33,81.343,92.69,81.337,81.356,81.337,81.351,96.23,False
'2018-12-11T01:32:00',81.343,81.343,81.318,81.329,78.38,81.35,81.35,81.325,81.336,87.44,False
'2018-12-11T01:33:00',81.329,81.329,81.311,81.319,81.91,81.336,81.337,81.318,81.326,97.88,True
'2018-12-11T01:34:00',81.319,81.325,81.316,81.321,77.79,81.326,81.331,81.323,81.328,76.18,True
'2018-12-11T01:35:00',81.323,81.325,81.32,81.325,55.98,81.33,81.332,81.327,81.332,108.74,True
'2018-12-11T01:36:00',81.325,81.33,81.323,81.327,48.22,81.332,81.337,81.33,81.333,62.88,True
'2018-12-11T01:37:00',81.327,81.344,81.326,81.344,89.23,81.333,81.351,81.333,81.349,91.99,True
'2018-12-11T01:38:00',81.347,81.351,81.341,81.348,101.08,81.354,81.359,81.348,81.353,92.69,True
'2018-12-11T01:39:00',81.346,81.351,81.341,81.349,73.97,81.353,81.359,81.348,81.355,75.94,False
'2018-12-11T01:40:00',81.349,81.35,81.333,81.334,131.71,81.357,81.358,81.34,81.342,136.93,False
'2018-12-11T01:41:00',81.334,81.337,81.328,81.332,128.76,81.342,81.345,81.332,81.339,93.11,True
'2018-12-11T01:42:00',81.332,81.334,81.328,81.333,75.33,81.339,81.34,81.334,81.34,40.15,False
'2018-12-11T01:43:00',81.333,81.333,81.311,81.312,101.77,81.34,81.34,81.317,81.318,92.8,True
'2018-12-11T01:44:00',81.312,81.322,81.312,81.322,75.37,81.318,81.328,81.317,81.327,57.08,False
'2018-12-11T01:45:00',81.321,81.323,81.31,81.31,69.5,81.327,81.33,81.317,81.317,81.79,False
'2018-12-11T01:46:00',81.31,81.312,81.301,81.303,80.38,81.318,81.319,81.309,81.311,106.33,True
'2018-12-11T01:47:00',81.303,81.311,81.303,81.311,74.16,81.31,81.318,81.307,81.318,77.68,False
'2018-12-11T01:48:00',81.311,81.313,81.3,81.305,47.08,81.318,81.321,81.306,81.312,48.6,False
'2018-12-11T01:49:00',81.305,81.307,81.292,81.303,144.02,81.312,81.313,81.296,81.31,117.48,True
'2018-12-11T01:50:00',81.304,81.312,81.299,81.308,77.18,81.308,81.316,81.307,81.314,84.57,True
'2018-12-11T01:51:00',81.311,81.318,81.303,81.31,61.99,81.315,81.323,81.309,81.316,97.22,False
'2018-12-11T01:52:00',81.309,81.314,81.298,81.301,109.12,81.316,81.319,81.303,81.307,116.63,False
'2018-12-11T01:53:00',81.301,81.302,81.27,81.277,131.29,81.307,81.308,81.276,81.284,145.64,True
'2018-12-11T01:54:00',81.277,81.286,81.277,81.282,105.64,81.283,81.293,81.283,81.289,119.29,False
'2018-12-11T01:55:00',81.277,81.279,81.263,81.265,95.78,81.284,81.286,81.268,81.272,86.1,False
'2018-12-11T01:56:00',81.266,81.27,81.26,81.263,51.82,81.273,81.277,81.266,81.269,67.96,True
'2018-12-11T01:57:00',81.261,81.268,81.251,81.268,81.27,81.267,81.274,81.257,81.273,80.39,False
'2018-12-11T01:58:00',81.267,81.275,81.259,81.263,77.24,81.272,81.282,81.265,81.268,109.01,False
'2018-12-11T01:59:00',81.262,81.264,81.258,81.261,48.18,81.268,81.27,81.262,81.267,53.71,True
'2018-12-11T02:00:00',81.261,81.269,81.25,81.263,88.0,81.265,81.274,81.255,81.27,87.86,True
'2018-12-11T02:01:00',81.262,81.273,81.261,81.27,76.99,81.268,81.278,81.267,81.276,89.66,True
'2018-12-11T02:02:00',81.268,81.271,81.259,81.271,82.8,81.274,81.277,81.264,81.276,54.87,False
'2018-12-11T02:03:00',81.271,81.276,81.263,81.264,159.18,81.277,81.281,81.269,81.27,94.69,True
'2018-12-11T02:04:00',81.264,81.267,81.257,81.267,133.35,81.27,81.273,81.263,81.273,93.88,True
'2018-12-11T02:05:00',81.267,81.27,81.265,81.269,78.0,81.274,81.276,81.271,81.275,60.56,True
'2018-12-11T02:06:00',81.269,81.286,81.269,81.283,79.03,81.274,81.291,81.274,81.289,78.25,False
'2018-12-11T02:07:00',81.284,81.291,81.264,81.264,97.61,81.29,81.297,81.27,81.27,103.46,True
'2018-12-11T02:08:00',81.265,81.287,81.265,81.284,106.8,81.272,81.292,81.272,81.291,103.87,False
'2018-12-11T02:09:00',81.284,81.295,81.27,81.275,111.83,81.291,81.298,81.276,81.281,106.67,True
'2018-12-11T02:10:00',81.275,81.312,81.275,81.307,79.23,81.281,81.318,81.281,81.314,81.2,False
'2018-12-11T02:11:00',81.308,81.31,81.302,81.305,58.24,81.314,81.315,81.309,81.311,59.92,False
'2018-12-11T02:12:00',81.305,81.305,81.288,81.297,94.46,81.31,81.31,81.295,81.303,92.38,False
'2018-12-11T02:13:00',81.295,81.295,81.282,81.286,71.95,81.302,81.302,81.287,81.291,59.86,False
'2018-12-11T02:14:00',81.284,81.284,81.269,81.27,82.22,81.291,81.291,81.275,81.276,56.06,True
'2018-12-11T02:15:00',81.269,81.294,81.263,81.279,103.03,81.276,81.299,81.27,81.286,94.46,False
'2018-12-11T02:16:00',81.279,81.279,81.261,81.266,150.4,81.285,81.286,81.267,81.273,123.45,False
'2018-12-11T02:17:00',81.268,81.268,81.235,81.239,162.92,81.274,81.274,81.241,81.244,146.79,True
'2018-12-11T02:18:00',81.239,81.255,81.235,81.247,139.28,81.246,81.26,81.241,81.252,163.62,True
'2018-12-11T02:19:00',81.247,81.262,81.245,81.258,88.76,81.252,81.269,81.251,81.265,101.69,True
'2018-12-11T02:20:00',81.259,81.292,81.259,81.288,103.88,81.266,81.298,81.266,81.294,111.43,True
'2018-12-11T02:21:00',81.293,81.295,81.283,81.292,102.05,81.298,81.302,81.29,81.299,100.89,False
'2018-12-11T02:22:00',81.291,81.299,81.281,81.281,126.7,81.298,81.307,81.289,81.289,103.85,True
'2018-12-11T02:23:00',81.284,81.305,81.283,81.305,78.73,81.289,81.311,81.289,81.311,86.7,False
'2018-12-11T02:24:00',81.305,81.309,81.301,81.302,70.03,81.312,81.315,81.308,81.309,68.59,True
'2018-12-11T02:25:00',81.302,81.316,81.298,81.312,96.58,81.309,81.321,81.304,81.316,120.53,True
'2018-12-11T02:26:00',81.313,81.323,81.312,81.323,58.2,81.317,81.328,81.317,81.328,70.2,True
'2018-12-11T02:27:00',81.322,81.362,81.322,81.35,130.03,81.328,81.368,81.328,81.356,149.12,True
'2018-12-11T02:28:00',81.345,81.414,81.335,81.406,185.27,81.35,81.42,81.342,81.412,171.43,False
'2018-12-11T02:29:00',81.405,81.424,81.369,81.383,193.67,81.412,81.431,81.374,81.388,169.77,True
'2018-12-11T02:30:00',81.385,81.434,81.385,81.405,149.95,81.391,81.44,81.391,81.411,143.61,True
'2018-12-11T02:31:00',81.404,81.461,81.404,81.455,175.07,81.41,81.467,81.41,81.462,160.17,True
'2018-12-11T02:32:00',81.456,81.519,81.454,81.504,224.16,81.463,81.525,81.461,81.508,248.78,True
'2018-12-11T02:33:00',81.504,81.524,81.481,81.523,217.18,81.509,81.531,81.488,81.529,219.73,False
'2018-12-11T02:34:00',81.524,81.526,81.485,81.501,167.39,81.529,81.532,81.491,81.507,171.04,True
'2018-12-11T02:35:00',81.502,81.526,81.487,81.517,181.85,81.507,81.532,81.493,81.524,170.03,True
'2018-12-11T02:36:00',81.516,81.547,81.51,81.544,161.52,81.523,81.554,81.517,81.55,183.27,False
'2018-12-11T02:37:00',81.543,81.553,81.528,81.533,184.76,81.549,81.558,81.532,81.54,198.89,False
'2018-12-11T02:38:00',81.535,81.55,81.529,81.529,134.15,81.541,81.554,81.534,81.534,164.98,True
'2018-12-11T02:39:00',81.53,81.55,81.526,81.529,126.8,81.535,81.555,81.531,81.535,156.97,True
'2018-12-11T02:40:00',81.53,81.544,81.526,81.535,78.64,81.535,81.548,81.532,81.54,110.9,True
'2018-12-11T02:41:00',81.534,81.558,81.533,81.546,150.56,81.539,81.564,81.539,81.552,183.05,True
'2018-12-11T02:42:00',81.546,81.566,81.545,81.566,164.74,81.552,81.572,81.551,81.572,219.71,True
'2018-12-11T02:43:00',81.568,81.6,81.563,81.595,152.94,81.573,81.604,81.567,81.598,182.31,False
'2018-12-11T02:44:00',81.591,81.594,81.562,81.564,159.29,81.598,81.598,81.566,81.57,145.77,False
'2018-12-11T02:45:00',81.564,81.564,81.518,81.522,234.66,81.567,81.569,81.524,81.526,171.56,True
'2018-12-11T02:46:00',81.523,81.54,81.52,81.523,197.7,81.529,81.545,81.524,81.529,146.34,False
'2018-12-11T02:47:00',81.523,81.526,81.505,81.513,136.72,81.529,81.532,81.512,81.52,106.15,False
'2018-12-11T02:48:00',81.514,81.518,81.469,81.469,136.82,81.521,81.523,81.474,81.474,104.89,False
'2018-12-11T02:49:00',81.469,81.469,81.403,81.414,184.84,81.475,81.475,81.405,81.418,138.5,True
'2018-12-11T02:50:00',81.412,81.436,81.411,81.433,142.29,81.418,81.441,81.415,81.437,126.89,False
'2018-12-11T02:51:00',81.431,81.431,81.393,81.398,195.71,81.437,81.437,81.399,81.404,126.5,True
'2018-12-11T02:52:00',81.396,81.422,81.387,81.412,186.35,81.402,81.427,81.393,81.419,167.39,True
'2018-12-11T02:53:00',81.413,81.432,81.413,81.415,116.67,81.419,81.439,81.419,81.422,92.35,False
'2018-12-11T02:54:00',81.415,81.415,81.394,81.412,98.41,81.421,81.421,81.401,81.417,98.53,False
'2018-12-11T02:55:00',81.411,81.43,81.404,81.405,110.94,81.417,81.436,81.41,81.412,116.19,False
'2018-12-11T02:56:00',81.403,81.405,81.372,81.376,135.35,81.41,81.412,81.378,81.382,126.12,True
'2018-12-11T02:57:00',81.374,81.395,81.371,81.395,163.7,81.381,81.402,81.376,81.402,97.51,True
'2018-12-11T02:58:00',81.397,81.411,81.397,81.405,103.88,81.404,81.418,81.403,81.411,108.56,True
'2018-12-11T02:59:00',81.403,81.408,81.397,81.406,95.27,81.41,81.415,81.404,81.413,117.44,True
'2018-12-11T03:00:00',81.405,81.442,81.386,81.435,161.67,81.409,81.448,81.392,81.441,146.69,True
'2018-12-11T03:01:00',81.436,81.469,81.435,81.461,142.49,81.44,81.475,81.44,81.468,151.48,True
'2018-12-11T03:02:00',81.462,81.475,81.453,81.469,105.65,81.469,81.482,81.459,81.476,122.96,False
'2018-12-11T03:03:00',81.469,81.469,81.45,81.45,141.0,81.476,81.476,81.457,81.457,176.27,False
'2018-12-11T03:04:00',81.45,81.453,81.421,81.424,97.25,81.457,81.459,81.425,81.429,136.31,True
'2018-12-11T03:05:00',81.426,81.441,81.419,81.44,89.46,81.429,81.446,81.424,81.445,107.17,True
'2018-12-11T03:06:00',81.44,81.455,81.429,81.444,59.3,81.445,81.459,81.434,81.449,74.42,False
'2018-12-11T03:07:00',81.442,81.442,81.419,81.436,89.82,81.448,81.448,81.424,81.443,119.76,True
'2018-12-11T03:08:00',81.436,81.443,81.412,81.443,104.06,81.443,81.449,81.418,81.449,128.67,False
'2018-12-11T03:09:00',81.444,81.446,81.428,81.431,80.27,81.45,81.453,81.434,81.438,90.56,True
'2018-12-11T03:10:00',81.431,81.455,81.431,81.454,87.05,81.438,81.461,81.438,81.461,117.46,True
'2018-12-11T03:11:00',81.455,81.472,81.45,81.458,86.11,81.461,81.479,81.457,81.465,130.38,True
'2018-12-11T03:12:00',81.458,81.47,81.448,81.462,95.79,81.465,81.476,81.453,81.467,130.81,True
'2018-12-11T03:13:00',81.461,81.477,81.46,81.475,87.27,81.467,81.483,81.466,81.482,121.25,True
'2018-12-11T03:14:00',81.474,81.481,81.472,81.48,40.62,81.48,81.485,81.478,81.485,58.48,False
'2018-12-11T03:15:00',81.481,81.481,81.462,81.468,101.11,81.486,81.486,81.469,81.474,140.85,False
'2018-12-11T03:16:00',81.468,81.47,81.421,81.422,113.71,81.474,81.477,81.427,81.43,144.44,False
'2018-12-11T03:17:00',81.423,81.43,81.401,81.404,118.25,81.429,81.435,81.408,81.411,158.99,False
'2018-12-11T03:18:00',81.402,81.411,81.386,81.389,135.28,81.409,81.417,81.392,81.396,137.18,False
'2018-12-11T03:19:00',81.39,81.398,81.354,81.366,138.75,81.395,81.404,81.36,81.373,173.07,True
'2018-12-11T03:20:00',81.366,81.38,81.344,81.369,194.75,81.373,81.387,81.351,81.376,240.15,False
'2018-12-11T03:21:00',81.373,81.38,81.339,81.339,115.77,81.379,81.387,81.343,81.346,134.93,True
'2018-12-11T03:22:00',81.338,81.354,81.326,81.354,166.2,81.342,81.36,81.332,81.359,177.45,True
'2018-12-11T03:23:00',81.352,81.369,81.352,81.368,63.17,81.358,81.375,81.358,81.375,86.93,False
'2018-12-11T03:24:00',81.367,81.373,81.349,81.362,84.03,81.375,81.377,81.353,81.366,94.88,True
'2018-12-11T03:25:00',81.362,81.364,81.349,81.364,60.09,81.366,81.369,81.355,81.368,72.5,False
'2018-12-11T03:26:00',81.363,81.363,81.344,81.348,87.27,81.367,81.367,81.351,81.353,87.54,False
'2018-12-11T03:27:00',81.346,81.356,81.332,81.344,120.35,81.351,81.361,81.336,81.35,103.82,True
'2018-12-11T03:28:00',81.345,81.358,81.334,81.349,108.01,81.351,81.362,81.341,81.355,87.13,True
'2018-12-11T03:29:00',81.349,81.362,81.345,81.357,92.32,81.353,81.368,81.351,81.364,91.76,False
'2018-12-11T03:30:00',81.356,81.356,81.34,81.353,98.64,81.363,81.363,81.346,81.36,85.2,True
'2018-12-11T03:31:00',81.352,81.363,81.348,81.359,99.41,81.358,81.368,81.355,81.364,91.02,True
'2018-12-11T03:32:00',81.359,81.363,81.354,81.361,68.72,81.364,81.368,81.36,81.367,51.68,True
'2018-12-11T03:33:00',81.361,81.366,81.353,81.362,98.01,81.368,81.372,81.358,81.369,75.67,False
'2018-12-11T03:34:00',81.363,81.363,81.345,81.354,110.99,81.369,81.369,81.351,81.36,87.55,False
'2018-12-11T03:35:00',81.353,81.353,81.338,81.347,102.99,81.359,81.359,81.343,81.353,81.71,False
'2018-12-11T03:36:00',81.347,81.347,81.321,81.324,140.59,81.353,81.353,81.326,81.33,94.94,True
'2018-12-11T03:37:00',81.324,81.339,81.323,81.337,120.79,81.33,81.346,81.33,81.344,73.69,False
'2018-12-11T03:38:00',81.336,81.336,81.324,81.326,71.01,81.343,81.343,81.331,81.333,42.0,True
'2018-12-11T03:39:00',81.326,81.337,81.325,81.336,84.38,81.331,81.344,81.331,81.342,58.24,True
'2018-12-11T03:40:00',81.337,81.349,81.337,81.344,65.26,81.343,81.354,81.343,81.35,52.11,True
'2018-12-11T03:41:00',81.344,81.356,81.344,81.351,50.24,81.35,81.36,81.35,81.354,56.18,False
'2018-12-11T03:42:00',81.351,81.351,81.336,81.342,91.37,81.355,81.355,81.341,81.349,110.79,True
'2018-12-11T03:43:00',81.342,81.357,81.34,81.356,71.96,81.348,81.363,81.345,81.361,48.43,False
'2018-12-11T03:44:00',81.357,81.357,81.352,81.352,54.7,81.364,81.364,81.358,81.358,52.59,True
'2018-12-11T03:45:00',81.354,81.381,81.354,81.369,92.79,81.36,81.387,81.36,81.374,111.18,False
'2018-12-11T03:46:00',81.367,81.372,81.361,81.365,51.48,81.373,81.377,81.366,81.371,75.42,False
'2018-12-11T03:47:00',81.366,81.372,81.354,81.354,72.24,81.372,81.378,81.36,81.36,111.08,False
'2018-12-11T03:48:00',81.355,81.359,81.341,81.342,94.44,81.36,81.365,81.347,81.347,100.47,False
'2018-12-11T03:49:00',81.343,81.35,81.335,81.335,94.98,81.347,81.353,81.34,81.34,90.43,True
'2018-12-11T03:50:00',81.335,81.346,81.334,81.346,136.23,81.341,81.352,81.338,81.35,91.5,False
'2018-12-11T03:51:00',81.345,81.346,81.339,81.342,105.87,81.35,81.351,81.344,81.348,65.2,True
'2018-12-11T03:52:00',81.342,81.345,81.335,81.344,85.28,81.347,81.352,81.341,81.352,55.74,True
'2018-12-11T03:53:00',81.345,81.363,81.345,81.359,66.04,81.351,81.368,81.351,81.366,51.65,False
'2018-12-11T03:54:00',81.358,81.362,81.351,81.352,93.3,81.365,81.369,81.357,81.358,105.35,False
'2018-12-11T03:55:00',81.355,81.357,81.349,81.351,50.23,81.361,81.363,81.356,81.357,54.74,False
'2018-12-11T03:56:00',81.35,81.357,81.348,81.35,81.05,81.356,81.363,81.354,81.357,66.43,True
'2018-12-11T03:57:00',81.35,81.364,81.349,81.364,57.93,81.357,81.37,81.355,81.37,65.45,True
'2018-12-11T03:58:00',81.363,81.381,81.354,81.381,92.7,81.37,81.387,81.36,81.387,105.21,True
'2018-12-11T03:59:00',81.379,81.389,81.378,81.381,110.73,81.386,81.395,81.385,81.388,120.63,True
'2018-12-11T04:00:00',81.381,81.412,81.381,81.404,114.51,81.388,81.419,81.388,81.41,102.39,True
'2018-12-11T04:01:00',81.404,81.418,81.401,81.414,113.75,81.41,81.423,81.406,81.42,92.51,False
'2018-12-11T04:02:00',81.414,81.426,81.403,81.407,95.88,81.42,81.432,81.408,81.413,93.69,True
'2018-12-11T04:03:00',81.408,81.433,81.403,81.433,59.19,81.414,81.439,81.409,81.439,70.9,False
'2018-12-11T04:04:00',81.433,81.436,81.419,81.419,81.4,81.439,81.44,81.423,81.426,112.74,False
'2018-12-11T04:05:00',81.42,81.423,81.397,81.401,56.07,81.426,81.428,81.404,81.408,78.27,False
'2018-12-11T04:06:00',81.4,81.404,81.395,81.397,47.84,81.407,81.41,81.402,81.404,52.21,False
'2018-12-11T04:07:00',81.396,81.396,81.382,81.388,76.9,81.4,81.4,81.388,81.395,69.55,True
'2018-12-11T04:08:00',81.388,81.401,81.388,81.392,73.9,81.395,81.408,81.395,81.398,61.12,True
'2018-12-11T04:09:00',81.389,81.394,81.389,81.393,41.61,81.396,81.401,81.396,81.4,44.5,False
'2018-12-11T04:10:00',81.393,81.395,81.382,81.391,76.22,81.4,81.401,81.388,81.398,97.27,False
'2018-12-11T04:11:00',81.39,81.39,81.382,81.383,27.91,81.396,81.397,81.389,81.39,32.05,True
'2018-12-11T04:12:00',81.383,81.421,81.383,81.421,61.06,81.39,81.428,81.389,81.428,60.28,True
'2018-12-11T04:13:00',81.422,81.437,81.422,81.426,90.92,81.428,81.444,81.428,81.432,86.84,True
'2018-12-11T04:14:00',81.427,81.445,81.421,81.443,75.61,81.433,81.452,81.428,81.45,68.85,True
'2018-12-11T04:15:00',81.443,81.456,81.443,81.45,135.6,81.45,81.463,81.45,81.456,134.92,True
'2018-12-11T04:16:00',81.451,81.493,81.451,81.49,131.14,81.456,81.5,81.456,81.496,117.61,False
'2018-12-11T04:17:00',81.49,81.492,81.476,81.485,89.63,81.496,81.497,81.482,81.49,80.08,True
'2018-12-11T04:18:00',81.485,81.488,81.48,81.485,91.16,81.49,81.493,81.484,81.491,63.14,True
'2018-12-11T04:19:00',81.484,81.496,81.484,81.496,52.29,81.49,81.502,81.49,81.502,45.21,True
'2018-12-11T04:20:00',81.496,81.5,81.49,81.5,55.86,81.501,81.506,81.495,81.506,66.81,False
'2018-12-11T04:21:00',81.499,81.499,81.487,81.489,60.87,81.505,81.505,81.493,81.495,52.27,False
'2018-12-11T04:22:00',81.49,81.49,81.464,81.465,85.01,81.495,81.495,81.469,81.471,56.58,False
'2018-12-11T04:23:00',81.465,81.467,81.462,81.464,73.78,81.47,81.473,81.468,81.469,52.85,False
'2018-12-11T04:24:00',81.463,81.471,81.46,81.46,55.68,81.469,81.476,81.466,81.467,43.89,False
'2018-12-11T04:25:00',81.46,81.462,81.445,81.453,99.22,81.466,81.469,81.451,81.459,104.78,False
'2018-12-11T04:26:00',81.453,81.456,81.439,81.445,96.14,81.459,81.463,81.446,81.452,92.32,True
'2018-12-11T04:27:00',81.445,81.456,81.445,81.456,43.78,81.452,81.463,81.452,81.463,47.24,True
'2018-12-11T04:28:00',81.454,81.474,81.451,81.474,97.66,81.461,81.481,81.457,81.481,75.42,False
'2018-12-11T04:29:00',81.474,81.477,81.474,81.474,41.39,81.481,81.484,81.48,81.481,56.94,False
'2018-12-11T04:30:00',81.476,81.478,81.466,81.472,82.95,81.483,81.485,81.471,81.478,91.0,True
'2018-12-11T04:31:00',81.473,81.512,81.473,81.51,101.93,81.479,81.517,81.479,81.517,95.88,True
'2018-12-11T04:32:00',81.506,81.551,81.505,81.546,130.11,81.513,81.557,81.511,81.551,185.31,True
'2018-12-11T04:33:00',81.537,81.561,81.535,81.557,133.88,81.542,81.567,81.539,81.562,176.06,False
'2018-12-11T04:34:00',81.556,81.562,81.549,81.557,82.52,81.562,81.568,81.554,81.562,101.09,False
'2018-12-11T04:35:00',81.558,81.558,81.522,81.523,75.94,81.562,81.562,81.527,81.529,85.23,False
'2018-12-11T04:36:00',81.524,81.531,81.464,81.484,89.74,81.528,81.537,81.469,81.49,91.88,True
'2018-12-11T04:37:00',81.484,81.498,81.484,81.487,101.2,81.49,81.502,81.489,81.494,86.19,True
'2018-12-11T04:38:00',81.489,81.499,81.489,81.499,73.21,81.495,81.505,81.495,81.505,86.25,False
'2018-12-11T04:39:00',81.497,81.507,81.493,81.497,79.23,81.504,81.513,81.499,81.503,119.52,False
'2018-12-11T04:40:00',81.495,81.506,81.494,81.496,71.86,81.501,81.512,81.5,81.503,77.87,False
'2018-12-11T04:41:00',81.497,81.502,81.494,81.494,91.46,81.504,81.509,81.5,81.501,72.0,False
'2018-12-11T04:42:00',81.489,81.502,81.487,81.491,107.32,81.495,81.508,81.493,81.497,137.32,False
'2018-12-11T04:43:00',81.49,81.49,81.479,81.483,58.12,81.496,81.497,81.483,81.488,66.52,False
'2018-12-11T04:44:00',81.484,81.484,81.468,81.468,76.14,81.489,81.489,81.474,81.474,68.51,False
'2018-12-11T04:45:00',81.47,81.479,81.467,81.467,113.99,81.475,81.484,81.471,81.472,81.26,False
'2018-12-11T04:46:00',81.467,81.472,81.462,81.462,79.36,81.471,81.478,81.467,81.467,68.76,False
'2018-12-11T04:47:00',81.461,81.464,81.454,81.456,86.48,81.466,81.47,81.458,81.462,79.88,False
'2018-12-11T04:48:00',81.456,81.461,81.454,81.454,86.56,81.462,81.467,81.461,81.461,87.84,True
'2018-12-11T04:49:00',81.453,81.468,81.453,81.468,103.39,81.459,81.475,81.458,81.475,126.52,False
'2018-12-11T04:50:00',81.467,81.467,81.456,81.456,27.55,81.474,81.474,81.462,81.462,37.05,False
'2018-12-11T04:51:00',81.456,81.462,81.446,81.449,71.42,81.462,81.468,81.453,81.455,58.65,True
'2018-12-11T04:52:00',81.449,81.467,81.444,81.466,64.34,81.453,81.473,81.449,81.473,63.19,True
'2018-12-11T04:53:00',81.467,81.48,81.465,81.479,78.91,81.473,81.486,81.47,81.486,87.16,False
'2018-12-11T04:54:00',81.479,81.479,81.468,81.468,82.96,81.485,81.485,81.474,81.474,62.18,False
'2018-12-11T04:55:00',81.465,81.469,81.463,81.467,56.25,81.472,81.476,81.47,81.472,42.07,False
'2018-12-11T04:56:00',81.465,81.469,81.46,81.464,51.61,81.472,81.476,81.466,81.47,67.02,True
'2018-12-11T04:57:00',81.464,81.498,81.462,81.489,69.21,81.47,81.503,81.468,81.496,87.54,False
'2018-12-11T04:58:00',81.491,81.493,81.482,81.486,63.07,81.496,81.499,81.489,81.493,100.73,False
'2018-12-11T04:59:00',81.484,81.487,81.461,81.482,94.61,81.49,81.493,81.466,81.488,102.84,False
'2018-12-11T05:00:00',81.482,81.487,81.46,81.461,91.13,81.489,81.493,81.466,81.466,70.84,True
'2018-12-11T05:01:00',81.46,81.479,81.457,81.477,61.13,81.467,81.484,81.463,81.483,61.65,False
'2018-12-11T05:02:00',81.476,81.477,81.467,81.475,44.44,81.482,81.483,81.474,81.479,47.24,False
'2018-12-11T05:03:00',81.475,81.475,81.462,81.462,99.63,81.48,81.481,81.469,81.469,77.43,False
'2018-12-11T05:04:00',81.463,81.468,81.457,81.46,86.76,81.468,81.474,81.462,81.466,74.46,False
'2018-12-11T05:05:00',81.459,81.459,81.451,81.456,71.95,81.466,81.466,81.456,81.463,79.38,True
'2018-12-11T05:06:00',81.456,81.471,81.453,81.471,70.24,81.462,81.477,81.459,81.477,70.01,False
'2018-12-11T05:07:00',81.472,81.472,81.461,81.465,40.12,81.478,81.478,81.468,81.471,40.76,True
'2018-12-11T05:08:00',81.464,81.474,81.463,81.474,53.5,81.471,81.479,81.469,81.479,40.16,False
'2018-12-11T05:09:00',81.474,81.474,81.461,81.463,98.82,81.478,81.478,81.468,81.47,83.85,False
'2018-12-11T05:10:00',81.463,81.466,81.451,81.452,27.94,81.47,81.472,81.459,81.459,36.22,True
'2018-12-11T05:11:00',81.455,81.461,81.454,81.457,42.87,81.461,81.468,81.461,81.464,40.39,False
'2018-12-11T05:12:00',81.455,81.456,81.45,81.451,55.15,81.461,81.461,81.456,81.457,60.76,True
'2018-12-11T05:13:00',81.451,81.464,81.45,81.464,33.04,81.457,81.471,81.457,81.471,29.43,False
'2018-12-11T05:14:00',81.465,81.467,81.46,81.463,65.84,81.471,81.473,81.467,81.469,53.88,False
'2018-12-11T05:15:00',81.462,81.467,81.455,81.46,69.22,81.469,81.473,81.462,81.465,70.28,False
'2018-12-11T05:16:00',81.461,81.465,81.43,81.43,78.53,81.466,81.471,81.436,81.436,81.47,True
'2018-12-11T05:17:00',81.431,81.446,81.429,81.432,95.11,81.437,81.452,81.435,81.437,84.6,True
'2018-12-11T05:18:00',81.432,81.439,81.429,81.437,37.45,81.437,81.446,81.435,81.444,41.52,False
'2018-12-11T05:19:00',81.437,81.44,81.43,81.43,78.75,81.444,81.447,81.435,81.436,61.68,False
'2018-12-11T05:20:00',81.428,81.431,81.424,81.427,64.79,81.435,81.437,81.43,81.434,66.92,True
'2018-12-11T05:21:00',81.426,81.444,81.424,81.437,79.67,81.433,81.451,81.431,81.443,87.86,True
'2018-12-11T05:22:00',81.438,81.446,81.438,81.445,51.47,81.445,81.452,81.444,81.452,66.15,False
'2018-12-11T05:23:00',81.445,81.455,81.439,81.439,53.35,81.452,81.461,81.446,81.446,66.03,True
'2018-12-11T05:24:00',81.439,81.45,81.439,81.445,50.66,81.446,81.454,81.446,81.45,53.3,True
'2018-12-11T05:25:00',81.446,81.472,81.446,81.471,66.06,81.45,81.477,81.45,81.476,112.02,True
'2018-12-11T05:26:00',81.468,81.496,81.468,81.493,87.62,81.472,81.502,81.472,81.498,110.45,False
'2018-12-11T05:27:00',81.493,81.493,81.476,81.484,148.04,81.499,81.499,81.481,81.491,95.92,False
'2018-12-11T05:28:00',81.485,81.487,81.47,81.472,62.92,81.491,81.493,81.474,81.477,54.49,False
'2018-12-11T05:29:00',81.472,81.477,81.465,81.465,124.53,81.478,81.481,81.469,81.47,41.31,False
'2018-12-11T05:30:00',81.463,81.465,81.456,81.456,52.93,81.469,81.47,81.462,81.463,35.75,False
'2018-12-11T05:31:00',81.456,81.46,81.446,81.446,47.45,81.463,81.466,81.451,81.451,42.36,False
'2018-12-11T05:32:00',81.445,81.45,81.431,81.431,85.85,81.45,81.456,81.437,81.437,86.74,False
'2018-12-11T05:33:00',81.434,81.438,81.422,81.422,90.67,81.439,81.444,81.428,81.429,84.6,True
'2018-12-11T05:34:00',81.423,81.43,81.417,81.425,59.47,81.427,81.436,81.423,81.43,53.42,False
'2018-12-11T05:35:00',81.423,81.425,81.418,81.42,64.77,81.43,81.43,81.423,81.424,40.11,False
'2018-12-11T05:36:00',81.419,81.423,81.418,81.419,42.97,81.425,81.427,81.421,81.423,54.25,True
'2018-12-11T05:37:00',81.419,81.424,81.419,81.421,25.75,81.423,81.427,81.423,81.426,34.65,False
'2018-12-11T05:38:00',81.421,81.421,81.415,81.415,26.69,81.425,81.425,81.417,81.417,29.85,False
'2018-12-11T05:39:00',81.413,81.418,81.408,81.41,81.96,81.417,81.422,81.412,81.415,65.32,True
'2018-12-11T05:40:00',81.41,81.415,81.404,81.41,94.44,81.414,81.421,81.411,81.416,95.7,True
'2018-12-11T05:41:00',81.41,81.418,81.41,81.416,79.9,81.416,81.422,81.416,81.42,67.38,True
'2018-12-11T05:42:00',81.415,81.421,81.415,81.418,58.15,81.421,81.426,81.42,81.425,48.58,False
'2018-12-11T05:43:00',81.419,81.42,81.409,81.41,61.8,81.425,81.427,81.413,81.414,42.92,True
'2018-12-11T05:44:00',81.409,81.416,81.406,81.415,40.91,81.416,81.421,81.411,81.421,35.81,False
'2018-12-11T05:45:00',81.415,81.416,81.403,81.405,25.79,81.42,81.422,81.409,81.409,24.0,True
'2018-12-11T05:46:00',81.403,81.407,81.401,81.407,43.83,81.408,81.414,81.407,81.414,54.73,True
'2018-12-11T05:47:00',81.407,81.437,81.405,81.433,72.87,81.412,81.443,81.411,81.437,67.22,True
'2018-12-11T05:48:00',81.434,81.438,81.43,81.436,57.22,81.439,81.444,81.436,81.442,68.85,True
'2018-12-11T05:49:00',81.436,81.451,81.436,81.451,65.73,81.442,81.457,81.442,81.457,59.77,False
'2018-12-11T05:50:00',81.453,81.457,81.442,81.443,80.21,81.457,81.464,81.449,81.45,84.23,True
'2018-12-11T05:51:00',81.444,81.446,81.439,81.445,39.12,81.45,81.452,81.446,81.452,28.77,True
'2018-12-11T05:52:00',81.446,81.458,81.446,81.455,56.23,81.453,81.464,81.452,81.462,58.87,False
'2018-12-11T05:53:00',81.456,81.457,81.442,81.444,70.02,81.462,81.464,81.449,81.45,68.3,True
'2018-12-11T05:54:00',81.443,81.445,81.439,81.444,64.85,81.45,81.451,81.443,81.451,70.34,False
'2018-12-11T05:55:00',81.445,81.445,81.44,81.44,51.73,81.451,81.452,81.447,81.447,70.22,True
'2018-12-11T05:56:00',81.439,81.448,81.438,81.448,62.71,81.446,81.455,81.444,81.455,60.12,False
'2018-12-11T05:57:00',81.45,81.45,81.444,81.448,36.68,81.456,81.457,81.45,81.454,55.08,True
'2018-12-11T05:58:00',81.448,81.449,81.444,81.448,39.49,81.454,81.456,81.45,81.456,39.95,False
'2018-12-11T05:59:00',81.448,81.448,81.438,81.444,50.11,81.454,81.456,81.444,81.451,61.64,True
'2018-12-11T06:00:00',81.444,81.457,81.444,81.453,105.51,81.451,81.464,81.451,81.459,72.19,False
'2018-12-11T06:01:00',81.451,81.453,81.443,81.445,50.73,81.458,81.459,81.448,81.449,78.9,True
'2018-12-11T06:02:00',81.443,81.452,81.443,81.449,46.78,81.449,81.458,81.449,81.455,62.14,True
'2018-12-11T06:03:00',81.452,81.46,81.452,81.46,32.62,81.457,81.466,81.457,81.466,40.25,True
'2018-12-11T06:04:00',81.461,81.495,81.461,81.495,65.74,81.466,81.501,81.466,81.501,75.47,False
'2018-12-11T06:05:00',81.494,81.499,81.487,81.487,63.02,81.501,81.505,81.494,81.494,64.11,False
'2018-12-11T06:06:00',81.488,81.492,81.468,81.47,90.3,81.494,81.497,81.474,81.477,78.23,True
'2018-12-11T06:07:00',81.47,81.474,81.467,81.472,98.3,81.477,81.48,81.474,81.479,74.33,True
'2018-12-11T06:08:00',81.474,81.485,81.474,81.484,46.55,81.481,81.493,81.481,81.491,50.54,False
'2018-12-11T06:09:00',81.482,81.482,81.468,81.476,132.84,81.488,81.488,81.474,81.484,88.05,True
'2018-12-11T06:10:00',81.479,81.481,81.477,81.478,68.37,81.486,81.488,81.485,81.485,44.86,True
'2018-12-11T06:11:00',81.478,81.491,81.478,81.49,57.93,81.485,81.498,81.485,81.497,46.44,True
'2018-12-11T06:12:00',81.49,81.496,81.49,81.491,41.82,81.497,81.503,81.497,81.498,38.12,True
'2018-12-11T06:13:00',81.49,81.507,81.49,81.505,64.81,81.497,81.514,81.497,81.511,63.79,True
'2018-12-11T06:14:00',81.505,81.506,81.499,81.505,70.09,81.511,81.514,81.506,81.513,83.29,False
'2018-12-11T06:15:00',81.506,81.51,81.498,81.5,58.24,81.513,81.516,81.504,81.506,53.72,True
'2018-12-11T06:16:00',81.5,81.511,81.5,81.509,61.05,81.507,81.518,81.507,81.515,64.68,False
'2018-12-11T06:17:00',81.509,81.514,81.499,81.499,74.87,81.517,81.52,81.506,81.506,68.51,False
'2018-12-11T06:18:00',81.499,81.502,81.495,81.498,65.49,81.506,81.508,81.502,81.504,57.06,True
'2018-12-11T06:19:00',81.496,81.507,81.496,81.5,63.95,81.504,81.515,81.504,81.507,63.81,False
'2018-12-11T06:20:00',81.5,81.5,81.489,81.494,61.48,81.507,81.507,81.495,81.501,62.47,True
'2018-12-11T06:21:00',81.494,81.511,81.492,81.505,84.59,81.5,81.517,81.499,81.511,101.24,False
'2018-12-11T06:22:00',81.503,81.503,81.488,81.491,80.36,81.51,81.51,81.494,81.497,70.05,False
'2018-12-11T06:23:00',81.491,81.492,81.472,81.477,62.26,81.496,81.498,81.478,81.482,49.73,True
'2018-12-11T06:24:00',81.476,81.479,81.476,81.478,51.69,81.482,81.484,81.482,81.484,42.16,True
'2018-12-11T06:25:00',81.478,81.485,81.478,81.485,37.39,81.484,81.49,81.484,81.488,27.37,True
'2018-12-11T06:26:00',81.491,81.508,81.491,81.499,76.39,81.495,81.513,81.495,81.505,71.28,False
'2018-12-11T06:27:00',81.498,81.499,81.441,81.469,120.67,81.505,81.505,81.446,81.475,93.72,False
'2018-12-11T06:28:00',81.471,81.472,81.457,81.469,76.25,81.476,81.477,81.463,81.475,80.83,True
'2018-12-11T06:29:00',81.47,81.475,81.468,81.472,75.68,81.476,81.481,81.474,81.478,64.05,True
'2018-12-11T06:30:00',81.472,81.483,81.468,81.474,89.4,81.479,81.488,81.473,81.481,86.39,True
'2018-12-11T06:31:00',81.474,81.479,81.473,81.475,60.3,81.481,81.486,81.48,81.481,63.49,False
'2018-12-11T06:32:00',81.474,81.481,81.474,81.474,54.91,81.481,81.488,81.48,81.48,44.66,False
'2018-12-11T06:33:00',81.472,81.473,81.463,81.466,78.94,81.479,81.479,81.469,81.473,70.72,False
'2018-12-11T06:34:00',81.467,81.467,81.458,81.464,62.62,81.474,81.474,81.464,81.471,76.02,True
'2018-12-11T06:35:00',81.466,81.494,81.461,81.493,72.9,81.471,81.5,81.467,81.5,103.06,False
'2018-12-11T06:36:00',81.493,81.498,81.492,81.492,39.66,81.499,81.505,81.495,81.495,48.24,True
'2018-12-11T06:37:00',81.492,81.501,81.491,81.501,80.35,81.495,81.505,81.495,81.505,47.95,True
'2018-12-11T06:38:00',81.499,81.512,81.498,81.512,95.67,81.505,81.519,81.504,81.519,115.55,False
'2018-12-11T06:39:00',81.512,81.512,81.493,81.497,40.08,81.518,81.518,81.499,81.504,47.99,True
'2018-12-11T06:40:00',81.497,81.5,81.497,81.498,53.58,81.504,81.506,81.503,81.506,39.0,True
'2018-12-11T06:41:00',81.497,81.514,81.497,81.513,80.73,81.503,81.521,81.503,81.52,76.33,False
'2018-12-11T06:42:00',81.513,81.513,81.492,81.506,64.38,81.519,81.519,81.497,81.511,66.76,True
'2018-12-11T06:43:00',81.504,81.51,81.498,81.51,54.79,81.511,81.515,81.503,81.515,54.95,False
'2018-12-11T06:44:00',81.51,81.514,81.499,81.499,38.92,81.515,81.519,81.504,81.504,46.77,False
'2018-12-11T06:45:00',81.5,81.505,81.478,81.479,109.3,81.505,81.51,81.483,81.486,121.84,True
'2018-12-11T06:46:00',81.479,81.489,81.479,81.489,69.45,81.486,81.495,81.486,81.494,95.17,True
'2018-12-11T06:47:00',81.492,81.507,81.492,81.498,75.44,81.497,81.514,81.497,81.505,82.59,True
'2018-12-11T06:48:00',81.498,81.513,81.498,81.513,73.14,81.505,81.52,81.505,81.519,108.74,False
'2018-12-11T06:49:00',81.513,81.522,81.506,81.507,79.26,81.519,81.528,81.513,81.514,112.11,False
'2018-12-11T06:50:00',81.507,81.51,81.504,81.505,41.19,81.514,81.517,81.51,81.511,51.37,True
'2018-12-11T06:51:00',81.506,81.516,81.506,81.509,108.61,81.512,81.521,81.509,81.515,127.63,False
'2018-12-11T06:52:00',81.509,81.509,81.486,81.487,75.01,81.514,81.514,81.492,81.492,78.2,True
'2018-12-11T06:53:00',81.487,81.501,81.487,81.49,74.88,81.492,81.506,81.492,81.495,67.19,False
'2018-12-11T06:54:00',81.49,81.49,81.466,81.48,101.86,81.494,81.495,81.472,81.486,97.02,True
'2018-12-11T06:55:00',81.479,81.497,81.477,81.49,70.86,81.486,81.503,81.483,81.497,51.25,True
'2018-12-11T06:56:00',81.492,81.494,81.487,81.491,56.86,81.498,81.5,81.493,81.496,37.44,True
'2018-12-11T06:57:00',81.49,81.497,81.485,81.494,74.55,81.496,81.503,81.491,81.501,62.28,True
'2018-12-11T06:58:00',81.493,81.498,81.491,81.497,46.46,81.5,81.504,81.497,81.503,39.68,False
'2018-12-11T06:59:00',81.497,81.497,81.49,81.493,60.66,81.503,81.504,81.497,81.499,54.87,False
'2018-12-11T07:00:00',81.492,81.492,81.477,81.485,61.49,81.498,81.498,81.483,81.491,53.83,True
'2018-12-11T07:01:00',81.487,81.496,81.487,81.495,22.28,81.493,81.501,81.493,81.501,23.14,False
'2018-12-11T07:02:00',81.494,81.506,81.486,81.489,88.49,81.5,81.512,81.492,81.494,64.19,False
'2018-12-11T07:03:00',81.487,81.493,81.473,81.478,124.87,81.493,81.499,81.476,81.484,102.73,False
'2018-12-11T07:04:00',81.477,81.479,81.469,81.47,108.69,81.483,81.483,81.474,81.476,67.51,False
'2018-12-11T07:05:00',81.469,81.472,81.461,81.462,82.43,81.476,81.477,81.467,81.468,59.76,False
'2018-12-11T07:06:00',81.459,81.459,81.408,81.435,172.12,81.465,81.465,81.414,81.439,198.5,False
'2018-12-11T07:07:00',81.435,81.44,81.433,81.434,49.24,81.44,81.444,81.438,81.439,67.19,False
'2018-12-11T07:08:00',81.435,81.44,81.424,81.424,59.2,81.441,81.446,81.431,81.431,88.44,True
'2018-12-11T07:09:00',81.424,81.453,81.424,81.443,93.77,81.431,81.46,81.429,81.45,108.06,False
'2018-12-11T07:10:00',81.443,81.443,81.434,81.439,78.32,81.45,81.45,81.439,81.445,84.7,True
'2018-12-11T07:11:00',81.44,81.443,81.436,81.439,43.0,81.446,81.45,81.442,81.446,43.59,True
'2018-12-11T07:12:00',81.44,81.446,81.439,81.443,63.1,81.446,81.453,81.446,81.448,67.88,False
'2018-12-11T07:13:00',81.443,81.443,81.43,81.434,65.68,81.449,81.449,81.437,81.44,70.41,True
'2018-12-11T07:14:00',81.432,81.448,81.43,81.447,98.93,81.439,81.454,81.437,81.454,100.34,True
'2018-12-11T07:15:00',81.447,81.458,81.431,81.449,129.34,81.455,81.465,81.437,81.454,138.61,True
'2018-12-11T07:16:00',81.448,81.457,81.446,81.455,69.74,81.453,81.463,81.452,81.462,55.36,False
'2018-12-11T07:17:00',81.456,81.458,81.451,81.451,53.18,81.462,81.464,81.458,81.459,55.49,False
'2018-12-11T07:18:00',81.45,81.472,81.446,81.448,134.07,81.456,81.478,81.452,81.453,142.09,False
'2018-12-11T07:19:00',81.447,81.448,81.419,81.434,97.33,81.452,81.453,81.426,81.44,106.73,False
'2018-12-11T07:20:00',81.432,81.438,81.423,81.423,130.29,81.439,81.444,81.431,81.431,116.34,True
'2018-12-11T07:21:00',81.424,81.438,81.424,81.437,99.35,81.431,81.445,81.431,81.443,113.45,True
'2018-12-11T07:22:00',81.437,81.439,81.433,81.438,49.09,81.443,81.445,81.441,81.445,54.28,True
'2018-12-11T07:23:00',81.439,81.445,81.431,81.441,86.33,81.446,81.452,81.436,81.447,105.96,True
'2018-12-11T07:24:00',81.441,81.452,81.438,81.452,51.83,81.447,81.459,81.444,81.459,59.81,False
'2018-12-11T07:25:00',81.451,81.451,81.428,81.428,87.58,81.458,81.458,81.434,81.435,78.36,True
'2018-12-11T07:26:00',81.427,81.436,81.427,81.433,67.75,81.434,81.443,81.434,81.44,55.52,True
'2018-12-11T07:27:00',81.432,81.443,81.431,81.441,93.48,81.439,81.449,81.438,81.448,79.24,True
'2018-12-11T07:28:00',81.439,81.444,81.435,81.444,81.84,81.446,81.45,81.441,81.45,61.01,False
'2018-12-11T07:29:00',81.444,81.447,81.439,81.441,59.69,81.45,81.454,81.446,81.448,48.46,False
'2018-12-11T07:30:00',81.445,81.445,81.437,81.439,77.67,81.45,81.452,81.444,81.446,71.02,True
'2018-12-11T07:31:00',81.438,81.45,81.436,81.45,62.8,81.445,81.456,81.443,81.456,58.38,True
'2018-12-11T07:32:00',81.45,81.469,81.448,81.469,53.41,81.457,81.476,81.454,81.475,43.29,False
'2018-12-11T07:33:00',81.469,81.471,81.466,81.466,39.2,81.474,81.476,81.471,81.472,47.17,True
'2018-12-11T07:34:00',81.466,81.504,81.466,81.502,97.36,81.472,81.509,81.472,81.509,78.18,False
'2018-12-11T07:35:00',81.503,81.506,81.485,81.492,68.53,81.509,81.511,81.491,81.496,55.38,False
'2018-12-11T07:36:00',81.492,81.492,81.47,81.472,78.07,81.496,81.496,81.477,81.478,83.92,True
'2018-12-11T07:37:00',81.473,81.478,81.463,81.478,68.72,81.479,81.484,81.469,81.484,81.15,False
'2018-12-11T07:38:00',81.478,81.481,81.472,81.473,41.82,81.484,81.488,81.479,81.479,40.05,True
'2018-12-11T07:39:00',81.473,81.487,81.47,81.486,41.39,81.479,81.492,81.476,81.491,49.11,True
'2018-12-11T07:40:00',81.487,81.494,81.485,81.487,47.15,81.494,81.499,81.491,81.495,41.48,True
'2018-12-11T07:41:00',81.488,81.497,81.488,81.497,56.84,81.495,81.502,81.495,81.502,51.42,True
'2018-12-11T07:42:00',81.497,81.5,81.496,81.499,43.4,81.502,81.506,81.502,81.505,54.48,False
'2018-12-11T07:43:00',81.498,81.5,81.495,81.499,36.73,81.505,81.506,81.502,81.505,34.0,False
'2018-12-11T07:44:00',81.498,81.498,81.483,81.487,66.89,81.505,81.505,81.489,81.494,56.5,False
'2018-12-11T07:45:00',81.486,81.486,81.48,81.481,42.34,81.493,81.493,81.487,81.487,35.11,False
'2018-12-11T07:46:00',81.48,81.485,81.472,81.473,67.39,81.487,81.492,81.478,81.48,65.38,True
'2018-12-11T07:47:00',81.472,81.478,81.467,81.477,38.97,81.479,81.484,81.473,81.484,28.0,True
'2018-12-11T07:48:00',81.478,81.479,81.476,81.478,32.06,81.485,81.485,81.482,81.483,29.37,False
'2018-12-11T07:49:00',81.477,81.481,81.474,81.475,38.23,81.484,81.487,81.481,81.481,32.3,False
'2018-12-11T07:50:00',81.474,81.474,81.429,81.439,102.64,81.48,81.48,81.434,81.444,70.13,False
'2018-12-11T07:51:00',81.439,81.443,81.421,81.421,90.57,81.444,81.449,81.426,81.427,58.12,False
'2018-12-11T07:52:00',81.421,81.426,81.409,81.409,49.94,81.428,81.433,81.415,81.415,32.99,True
'2018-12-11T07:53:00',81.409,81.419,81.406,81.415,92.24,81.416,81.426,81.413,81.421,77.17,True
'2018-12-11T07:54:00',81.415,81.425,81.415,81.419,58.97,81.421,81.432,81.421,81.426,92.49,True
'2018-12-11T07:55:00',81.42,81.438,81.42,81.438,47.0,81.427,81.445,81.427,81.445,77.73,True
'2018-12-11T07:56:00',81.438,81.446,81.438,81.442,42.6,81.445,81.453,81.445,81.447,68.74,False
'2018-12-11T07:57:00',81.441,81.442,81.436,81.437,28.19,81.447,81.447,81.442,81.444,40.22,False
'2018-12-11T07:58:00',81.438,81.445,81.435,81.435,59.15,81.444,81.452,81.442,81.442,72.25,True
'2018-12-11T07:59:00',81.435,81.438,81.435,81.438,36.36,81.442,81.445,81.442,81.444,42.58,True
'2018-12-11T08:00:00',81.44,81.461,81.44,81.458,94.77,81.445,81.466,81.445,81.464,109.25,False
'2018-12-11T08:01:00',81.459,81.464,81.45,81.451,96.52,81.465,81.471,81.457,81.458,89.36,True
'2018-12-11T08:02:00',81.451,81.469,81.436,81.463,78.59,81.458,81.474,81.443,81.47,95.36,True
'2018-12-11T08:03:00',81.464,81.479,81.461,81.479,48.34,81.471,81.484,81.467,81.484,63.78,False
'2018-12-11T08:04:00',81.478,81.492,81.474,81.475,94.54,81.484,81.5,81.479,81.482,132.23,False
'2018-12-11T08:05:00',81.475,81.484,81.452,81.452,72.61,81.482,81.49,81.459,81.459,98.88,True
'2018-12-11T08:06:00',81.452,81.464,81.452,81.461,68.78,81.459,81.471,81.459,81.467,76.88,True
'2018-12-11T08:07:00',81.463,81.465,81.46,81.461,48.85,81.47,81.472,81.467,81.468,63.08,True
'2018-12-11T08:08:00',81.462,81.471,81.46,81.464,100.32,81.468,81.478,81.467,81.47,97.63,False
'2018-12-11T08:09:00',81.463,81.465,81.459,81.46,81.89,81.47,81.47,81.465,81.466,61.66,True
'2018-12-11T08:10:00',81.46,81.469,81.46,81.467,65.28,81.466,81.475,81.466,81.473,63.65,True
'2018-12-11T08:11:00',81.468,81.482,81.468,81.481,74.69,81.474,81.488,81.474,81.487,104.76,False
'2018-12-11T08:12:00',81.48,81.491,81.47,81.474,76.42,81.486,81.495,81.475,81.48,81.21,True
'2018-12-11T08:13:00',81.474,81.495,81.473,81.486,82.05,81.481,81.501,81.479,81.492,85.97,False
'2018-12-11T08:14:00',81.485,81.489,81.475,81.476,72.17,81.489,81.495,81.479,81.48,47.31,False
'2018-12-11T08:15:00',81.475,81.478,81.47,81.475,78.33,81.481,81.482,81.474,81.48,99.49,False
'2018-12-11T08:16:00',81.475,81.485,81.469,81.469,174.42,81.48,81.49,81.473,81.473,134.44,False
'2018-12-11T08:17:00',81.468,81.474,81.462,81.464,98.46,81.473,81.48,81.465,81.469,87.02,True
'2018-12-11T08:18:00',81.465,81.483,81.453,81.481,115.59,81.47,81.487,81.458,81.487,103.02,False
'2018-12-11T08:19:00',81.481,81.481,81.453,81.463,127.41,81.487,81.487,81.458,81.468,129.53,True
'2018-12-11T08:20:00',81.463,81.473,81.456,81.472,89.02,81.468,81.478,81.46,81.477,89.42,True
'2018-12-11T08:21:00',81.472,81.484,81.468,81.482,85.33,81.477,81.488,81.472,81.486,74.78,True
'2018-12-11T08:22:00',81.483,81.516,81.483,81.514,133.13,81.487,81.521,81.487,81.519,140.67,True
'2018-12-11T08:23:00',81.515,81.534,81.51,81.533,102.62,81.519,81.538,81.515,81.537,101.33,False
'2018-12-11T08:24:00',81.532,81.537,81.511,81.511,70.9,81.536,81.542,81.515,81.515,56.89,False
'2018-12-11T08:25:00',81.51,81.514,81.494,81.495,88.15,81.516,81.519,81.499,81.5,80.78,True
'2018-12-11T08:26:00',81.495,81.513,81.491,81.503,159.02,81.498,81.519,81.495,81.508,131.35,True
'2018-12-11T08:27:00',81.503,81.505,81.491,81.505,140.02,81.507,81.51,81.496,81.51,111.25,True
'2018-12-11T08:28:00',81.505,81.524,81.501,81.507,124.78,81.51,81.528,81.507,81.512,103.03,False
'2018-12-11T08:29:00',81.507,81.511,81.502,81.506,104.46,81.511,81.516,81.507,81.51,91.67,True
'2018-12-11T08:30:00',81.506,81.515,81.498,81.512,124.81,81.51,81.519,81.502,81.516,101.21,True
'2018-12-11T08:31:00',81.511,81.521,81.506,81.521,134.64,81.514,81.526,81.511,81.525,103.28,False
'2018-12-11T08:32:00',81.521,81.522,81.508,81.514,87.56,81.526,81.527,81.513,81.519,101.64,False
'2018-12-11T08:33:00',81.513,81.516,81.501,81.506,89.7,81.518,81.521,81.505,81.511,60.9,True
'2018-12-11T08:34:00',81.505,81.51,81.5,81.509,139.1,81.511,81.515,81.504,81.514,113.87,True
'2018-12-11T08:35:00',81.51,81.526,81.51,81.524,136.42,81.515,81.53,81.514,81.529,103.81,False
'2018-12-11T08:36:00',81.524,81.524,81.506,81.513,114.16,81.529,81.529,81.511,81.519,99.78,False
'2018-12-11T08:37:00',81.513,81.518,81.502,81.505,124.41,81.517,81.523,81.507,81.51,110.58,True
'2018-12-11T08:38:00',81.505,81.52,81.505,81.518,81.02,81.511,81.525,81.51,81.522,92.97,True
'2018-12-11T08:39:00',81.517,81.533,81.515,81.532,105.36,81.521,81.538,81.52,81.537,87.1,False
'2018-12-11T08:40:00',81.53,81.541,81.529,81.532,104.58,81.536,81.545,81.534,81.536,84.91,False
'2018-12-11T08:41:00',81.532,81.532,81.486,81.487,125.46,81.535,81.536,81.49,81.491,107.3,False
'2018-12-11T08:42:00',81.486,81.492,81.483,81.484,160.31,81.49,81.496,81.486,81.489,129.41,False
'2018-12-11T08:43:00',81.484,81.484,81.461,81.463,109.81,81.488,81.489,81.465,81.467,94.84,False
'2018-12-11T08:44:00',81.464,81.464,81.432,81.432,106.39,81.469,81.469,81.438,81.439,100.73,False
'2018-12-11T08:45:00',81.433,81.435,81.412,81.412,108.98,81.439,81.441,81.416,81.416,122.83,True
'2018-12-11T08:46:00',81.412,81.432,81.41,81.423,83.35,81.416,81.436,81.414,81.429,84.99,True
'2018-12-11T08:47:00',81.424,81.433,81.416,81.425,84.6,81.429,81.438,81.421,81.429,104.99,False
'2018-12-11T08:48:00',81.427,81.427,81.413,81.416,116.72,81.431,81.431,81.417,81.42,125.01,True
'2018-12-11T08:49:00',81.417,81.436,81.41,81.436,102.4,81.422,81.441,81.415,81.441,103.12,False
'2018-12-11T08:50:00',81.435,81.438,81.434,81.434,63.44,81.44,81.442,81.438,81.439,48.95,True
'2018-12-11T08:51:00',81.434,81.459,81.431,81.459,94.27,81.439,81.463,81.437,81.463,92.11,False
'2018-12-11T08:52:00',81.46,81.463,81.449,81.452,105.78,81.464,81.466,81.453,81.457,100.44,False
'2018-12-11T08:53:00',81.451,81.455,81.437,81.446,87.08,81.455,81.459,81.441,81.448,84.99,False
'2018-12-11T08:54:00',81.445,81.466,81.436,81.439,96.31,81.449,81.469,81.44,81.443,88.44,False
'2018-12-11T08:55:00',81.439,81.442,81.432,81.438,94.41,81.443,81.446,81.436,81.442,89.0,True
'2018-12-11T08:56:00',81.437,81.455,81.436,81.455,66.44,81.441,81.46,81.441,81.46,81.43,False
'2018-12-11T08:57:00',81.457,81.457,81.439,81.45,74.25,81.461,81.461,81.443,81.453,84.51,False
'2018-12-11T08:58:00',81.449,81.45,81.401,81.403,171.94,81.454,81.454,81.406,81.408,158.51,False
'2018-12-11T08:59:00',81.403,81.404,81.383,81.393,162.24,81.407,81.408,81.386,81.398,136.89,True
'2018-12-11T09:00:00',81.395,81.407,81.385,81.407,238.3,81.4,81.411,81.389,81.411,226.24,False
'2018-12-11T09:01:00',81.401,81.413,81.382,81.385,221.56,81.405,81.418,81.386,81.39,191.44,False
'2018-12-11T09:02:00',81.383,81.383,81.361,81.37,242.14,81.388,81.388,81.365,81.374,181.05,False
'2018-12-11T09:03:00',81.368,81.38,81.362,81.364,170.94,81.373,81.384,81.367,81.369,134.19,True
'2018-12-11T09:04:00',81.364,81.386,81.364,81.381,138.71,81.37,81.39,81.37,81.385,142.9,False
'2018-12-11T09:05:00',81.38,81.384,81.376,81.379,117.04,81.384,81.388,81.381,81.383,117.81,False
'2018-12-11T09:06:00',81.378,81.383,81.371,81.377,157.97,81.383,81.387,81.375,81.381,136.08,False
'2018-12-11T09:07:00',81.377,81.377,81.319,81.319,124.41,81.382,81.382,81.323,81.323,143.37,True
'2018-12-11T09:08:00',81.319,81.338,81.319,81.33,149.25,81.324,81.342,81.323,81.335,122.54,True
'2018-12-11T09:09:00',81.33,81.338,81.328,81.333,98.73,81.334,81.343,81.332,81.338,78.76,True
'2018-12-11T09:10:00',81.332,81.373,81.332,81.372,122.84,81.337,81.377,81.336,81.377,106.55,False
'2018-12-11T09:11:00',81.372,81.372,81.341,81.345,130.42,81.376,81.376,81.345,81.35,114.86,False
'2018-12-11T09:12:00',81.344,81.35,81.338,81.341,108.79,81.349,81.355,81.342,81.345,80.79,True
'2018-12-11T09:13:00',81.341,81.36,81.341,81.358,124.87,81.347,81.365,81.346,81.363,116.56,False
'2018-12-11T09:14:00',81.358,81.362,81.349,81.357,142.26,81.362,81.367,81.354,81.362,142.14,False
'2018-12-11T09:15:00',81.357,81.357,81.328,81.331,139.2,81.361,81.363,81.332,81.335,106.41,True
'2018-12-11T09:16:00',81.33,81.353,81.33,81.349,114.78,81.334,81.357,81.334,81.353,106.59,True
'2018-12-11T09:17:00',81.348,81.387,81.348,81.382,163.87,81.352,81.391,81.352,81.387,146.0,True
'2018-12-11T09:18:00',81.382,81.395,81.381,81.389,111.32,81.386,81.4,81.385,81.395,111.44,True
'2018-12-11T09:19:00',81.39,81.394,81.385,81.394,96.6,81.395,81.398,81.389,81.398,83.9,False
'2018-12-11T09:20:00',81.392,81.401,81.384,81.386,114.42,81.397,81.405,81.389,81.391,109.58,True
'2018-12-11T09:21:00',81.385,81.391,81.374,81.391,119.67,81.39,81.395,81.378,81.395,83.01,True
'2018-12-11T09:22:00',81.392,81.403,81.388,81.401,157.74,81.396,81.407,81.392,81.406,130.44,True
'2018-12-11T09:23:00',81.4,81.41,81.4,81.406,160.36,81.404,81.414,81.404,81.412,114.73,True
'2018-12-11T09:24:00',81.407,81.43,81.407,81.428,146.09,81.411,81.434,81.411,81.432,117.55,True
'2018-12-11T09:25:00',81.426,81.461,81.426,81.444,220.02,81.43,81.466,81.43,81.448,179.12,False
'2018-12-11T09:26:00',81.444,81.445,81.423,81.429,131.17,81.448,81.449,81.428,81.435,141.22,True
'2018-12-11T09:27:00',81.427,81.437,81.424,81.433,138.52,81.432,81.441,81.428,81.438,129.29,False
'2018-12-11T09:28:00',81.432,81.447,81.421,81.424,157.37,81.437,81.451,81.426,81.43,150.87,False
'2018-12-11T09:29:00',81.424,81.425,81.384,81.384,160.21,81.428,81.43,81.389,81.389,163.27,False
'2018-12-11T09:30:00',81.383,81.389,81.373,81.377,136.77,81.389,81.393,81.378,81.382,123.25,True
'2018-12-11T09:31:00',81.377,81.397,81.377,81.393,81.9,81.383,81.401,81.383,81.398,77.34,True
'2018-12-11T09:32:00',81.393,81.41,81.389,81.41,85.57,81.398,81.415,81.393,81.415,78.55,False
'2018-12-11T09:33:00',81.41,81.412,81.402,81.409,136.23,81.415,81.417,81.407,81.414,134.63,False
'2018-12-11T09:34:00',81.409,81.41,81.403,81.405,61.9,81.414,81.414,81.408,81.409,79.17,True
'2018-12-11T09:35:00',81.404,81.424,81.403,81.417,105.65,81.409,81.428,81.408,81.421,122.22,True
'2018-12-11T09:36:00',81.416,81.422,81.409,81.421,122.76,81.421,81.426,81.414,81.426,116.91,False
'2018-12-11T09:37:00',81.422,81.425,81.412,81.414,121.6,81.426,81.43,81.416,81.418,117.43,False
'2018-12-11T09:38:00',81.412,81.426,81.407,81.407,145.57,81.417,81.431,81.412,81.412,144.3,True
'2018-12-11T09:39:00',81.408,81.421,81.408,81.414,78.67,81.412,81.426,81.412,81.418,92.98,False
'2018-12-11T09:40:00',81.413,81.42,81.389,81.393,153.9,81.418,81.424,81.393,81.397,126.91,True
'2018-12-11T09:41:00',81.393,81.423,81.393,81.418,125.12,81.397,81.427,81.397,81.422,115.04,True
'2018-12-11T09:42:00',81.418,81.425,81.415,81.419,106.87,81.423,81.428,81.419,81.424,97.04,False
'2018-12-11T09:43:00',81.418,81.418,81.384,81.384,141.76,81.423,81.423,81.388,81.388,153.42,False
'2018-12-11T09:44:00',81.389,81.389,81.37,81.372,69.4,81.392,81.392,81.375,81.377,70.12,False
'2018-12-11T09:45:00',81.373,81.382,81.365,81.37,115.26,81.377,81.386,81.37,81.375,119.02,False
'2018-12-11T09:46:00',81.371,81.371,81.35,81.361,77.69,81.375,81.375,81.356,81.365,88.56,True
'2018-12-11T09:47:00',81.362,81.374,81.357,81.372,104.69,81.366,81.378,81.362,81.376,100.3,False
'2018-12-11T09:48:00',81.371,81.379,81.363,81.365,106.13,81.376,81.383,81.368,81.369,92.07,False
'2018-12-11T09:49:00',81.366,81.367,81.35,81.351,69.39,81.37,81.372,81.355,81.356,72.43,False
'2018-12-11T09:50:00',81.35,81.352,81.338,81.349,73.25,81.355,81.357,81.342,81.355,72.35,True
'2018-12-11T09:51:00',81.35,81.361,81.345,81.351,86.37,81.354,81.365,81.35,81.355,70.08,True
'2018-12-11T09:52:00',81.35,81.357,81.349,81.351,47.65,81.355,81.362,81.355,81.356,36.7,False
'2018-12-11T09:53:00',81.351,81.357,81.346,81.349,83.65,81.355,81.362,81.35,81.353,67.84,True
'2018-12-11T09:54:00',81.349,81.351,81.339,81.349,88.66,81.354,81.356,81.343,81.354,78.72,True
'2018-12-11T09:55:00',81.349,81.351,81.346,81.35,91.72,81.354,81.357,81.35,81.355,78.36,True
'2018-12-11T09:56:00',81.35,81.362,81.343,81.356,126.65,81.355,81.366,81.348,81.36,104.3,False
'2018-12-11T09:57:00',81.356,81.357,81.341,81.346,96.79,81.36,81.361,81.346,81.35,85.32,True
'2018-12-11T09:58:00',81.346,81.367,81.346,81.357,103.84,81.351,81.372,81.351,81.361,86.71,False
'2018-12-11T09:59:00',81.353,81.353,81.339,81.339,91.57,81.356,81.358,81.342,81.343,82.69,False
'2018-12-11T10:00:00',81.339,81.344,81.333,81.333,99.94,81.344,81.349,81.337,81.338,96.12,True
'2018-12-11T10:01:00',81.334,81.376,81.333,81.376,111.36,81.339,81.378,81.337,81.378,102.26,True
'2018-12-11T10:02:00',81.377,81.401,81.37,81.384,132.24,81.381,81.404,81.372,81.388,132.22,True
'2018-12-11T10:03:00',81.387,81.399,81.377,81.397,98.3,81.389,81.402,81.381,81.401,84.98,False
'2018-12-11T10:04:00',81.394,81.406,81.378,81.388,105.35,81.398,81.41,81.382,81.392,114.29,True
'2018-12-11T10:05:00',81.388,81.397,81.381,81.397,67.59,81.393,81.402,81.385,81.402,67.42,False
'2018-12-11T10:06:00',81.398,81.405,81.386,81.391,47.88,81.403,81.409,81.391,81.396,59.98,True
'2018-12-11T10:07:00',81.391,81.405,81.389,81.403,46.14,81.395,81.41,81.393,81.409,46.53,True
'2018-12-11T10:08:00',81.405,81.414,81.403,81.412,38.71,81.41,81.418,81.407,81.416,46.48,False
'2018-12-11T10:09:00',81.41,81.413,81.404,81.408,56.09,81.416,81.417,81.409,81.413,58.4,False
'2018-12-11T10:10:00',81.405,81.409,81.399,81.399,67.17,81.409,81.414,81.403,81.403,60.12,True
'2018-12-11T10:11:00',81.399,81.406,81.395,81.403,58.97,81.403,81.41,81.399,81.407,64.25,False
'2018-12-11T10:12:00',81.4,81.402,81.384,81.392,63.06,81.404,81.406,81.388,81.396,62.7,False
'2018-12-11T10:13:00',81.389,81.392,81.378,81.38,79.64,81.393,81.396,81.382,81.385,69.74,True
'2018-12-11T10:14:00',81.382,81.392,81.382,81.391,79.86,81.385,81.396,81.385,81.395,75.93,True
'2018-12-11T10:15:00',81.39,81.409,81.39,81.402,98.02,81.395,81.413,81.395,81.406,81.44,True
'2018-12-11T10:16:00',81.399,81.414,81.394,81.41,88.01,81.403,81.418,81.398,81.414,83.69,False
'2018-12-11T10:17:00',81.41,81.41,81.402,81.402,46.64,81.414,81.415,81.406,81.406,47.82,True
'2018-12-11T10:18:00',81.401,81.406,81.399,81.405,58.19,81.405,81.411,81.403,81.409,56.08,True
'2018-12-11T10:19:00',81.404,81.424,81.403,81.424,67.71,81.408,81.428,81.407,81.428,64.65,True
'2018-12-11T10:20:00',81.426,81.441,81.425,81.436,108.84,81.43,81.445,81.429,81.441,97.41,False
'2018-12-11T10:21:00',81.436,81.444,81.421,81.421,148.83,81.44,81.447,81.426,81.426,166.01,True
'2018-12-11T10:22:00',81.421,81.43,81.413,81.423,113.67,81.425,81.436,81.417,81.427,126.2,False
'2018-12-11T10:23:00',81.422,81.422,81.404,81.414,125.49,81.427,81.427,81.409,81.417,119.85,False
'2018-12-11T10:24:00',81.414,81.417,81.396,81.396,66.24,81.418,81.419,81.399,81.4,69.33,True
'2018-12-11T10:25:00',81.395,81.418,81.395,81.4,109.32,81.399,81.423,81.399,81.404,126.81,True
'2018-12-11T10:26:00',81.4,81.406,81.398,81.405,63.37,81.404,81.41,81.403,81.41,86.74,False
'2018-12-11T10:27:00',81.405,81.411,81.386,81.39,69.16,81.41,81.416,81.391,81.395,66.98,False
'2018-12-11T10:28:00',81.39,81.391,81.386,81.389,39.51,81.395,81.395,81.391,81.395,51.3,True
'2018-12-11T10:29:00',81.389,81.401,81.389,81.398,30.69,81.394,81.405,81.394,81.404,40.58,False
'2018-12-11T10:30:00',81.398,81.404,81.378,81.378,130.72,81.404,81.409,81.383,81.383,105.12,True
'2018-12-11T10:31:00',81.379,81.392,81.378,81.385,70.47,81.384,81.397,81.384,81.389,55.74,True
'2018-12-11T10:32:00',81.387,81.396,81.385,81.396,63.21,81.391,81.401,81.389,81.401,51.39,True
'2018-12-11T10:33:00',81.398,81.418,81.397,81.402,82.71,81.402,81.423,81.401,81.407,101.2,True
'2018-12-11T10:34:00',81.404,81.404,81.39,81.403,84.5,81.408,81.409,81.395,81.408,100.58,True
'2018-12-11T10:35:00',81.403,81.413,81.392,81.408,88.72,81.408,81.417,81.397,81.413,105.7,False
'2018-12-11T10:36:00',81.41,81.41,81.392,81.393,59.22,81.415,81.415,81.397,81.398,66.73,True
'2018-12-11T10:37:00',81.394,81.412,81.39,81.412,103.15,81.399,81.416,81.394,81.416,113.94,False
'2018-12-11T10:38:00',81.411,81.412,81.401,81.409,79.45,81.416,81.417,81.405,81.413,80.17,False
'2018-12-11T10:39:00',81.409,81.411,81.399,81.399,85.39,81.414,81.415,81.404,81.404,76.72,False
'2018-12-11T10:40:00',81.4,81.401,81.387,81.391,99.19,81.405,81.406,81.391,81.396,95.46,True
'2018-12-11T10:41:00',81.393,81.409,81.392,81.408,60.5,81.397,81.413,81.396,81.412,68.45,False
'2018-12-11T10:42:00',81.408,81.411,81.405,81.407,101.33,81.413,81.416,81.409,81.411,94.44,False
'2018-12-11T10:43:00',81.407,81.418,81.396,81.404,88.96,81.412,81.422,81.4,81.408,110.3,True
'2018-12-11T10:44:00',81.403,81.415,81.403,81.409,88.09,81.409,81.419,81.407,81.414,127.25,True
'2018-12-11T10:45:00',81.411,81.414,81.41,81.414,31.26,81.415,81.419,81.414,81.419,44.92,True
'2018-12-11T10:46:00',81.414,81.425,81.414,81.425,57.71,81.418,81.429,81.418,81.429,63.66,True
'2018-12-11T10:47:00',81.425,81.432,81.423,81.429,123.5,81.429,81.436,81.427,81.433,92.87,False
'2018-12-11T10:48:00',81.426,81.43,81.424,81.425,41.33,81.431,81.434,81.428,81.429,43.69,True
'2018-12-11T10:49:00',81.424,81.45,81.424,81.433,111.44,81.428,81.455,81.428,81.437,118.12,False
'2018-12-11T10:50:00',81.434,81.436,81.407,81.411,128.81,81.438,81.44,81.411,81.415,126.52,True
'2018-12-11T10:51:00',81.412,81.42,81.412,81.417,88.66,81.416,81.424,81.416,81.421,90.85,True
'2018-12-11T10:52:00',81.423,81.451,81.423,81.45,116.36,81.427,81.455,81.427,81.455,110.42,False
'2018-12-11T10:53:00',81.45,81.455,81.444,81.448,99.42,81.453,81.46,81.447,81.452,102.44,False
'2018-12-11T10:54:00',81.449,81.45,81.438,81.445,93.92,81.453,81.455,81.443,81.449,83.03,False
'2018-12-11T10:55:00',81.446,81.452,81.423,81.427,109.3,81.45,81.456,81.427,81.432,118.54,False
'2018-12-11T10:56:00',81.428,81.428,81.417,81.422,53.07,81.432,81.432,81.421,81.426,62.61,True
'2018-12-11T10:57:00',81.421,81.435,81.421,81.435,29.57,81.425,81.439,81.425,81.438,41.1,True
'2018-12-11T10:58:00',81.435,81.448,81.435,81.439,53.45,81.439,81.452,81.439,81.444,58.15,False
'2018-12-11T10:59:00',81.435,81.435,81.431,81.433,64.62,81.441,81.441,81.435,81.438,47.49,False
'2018-12-11T11:00:00',81.434,81.434,81.427,81.432,45.56,81.439,81.439,81.432,81.437,46.58,True
'2018-12-11T11:01:00',81.432,81.451,81.432,81.451,92.32,81.437,81.456,81.437,81.456,74.38,True
'2018-12-11T11:02:00',81.452,81.478,81.451,81.478,78.81,81.457,81.482,81.455,81.482,61.02,True
'2018-12-11T11:03:00',81.479,81.493,81.468,81.485,160.09,81.483,81.497,81.472,81.49,172.25,False
'2018-12-11T11:04:00',81.485,81.492,81.472,81.472,135.63,81.49,81.496,81.477,81.478,130.54,True
'2018-12-11T11:05:00',81.474,81.481,81.469,81.474,154.41,81.479,81.485,81.474,81.478,145.43,True
'2018-12-11T11:06:00',81.473,81.494,81.471,81.488,131.33,81.478,81.498,81.477,81.492,122.33,True
'2018-12-11T11:07:00',81.489,81.49,81.478,81.489,115.98,81.493,81.495,81.482,81.493,110.95,True
'2018-12-11T11:08:00',81.486,81.508,81.483,81.503,124.53,81.49,81.512,81.487,81.508,137.61,False
'2018-12-11T11:09:00',81.503,81.509,81.493,81.496,96.18,81.507,81.513,81.497,81.5,104.85,True
'2018-12-11T11:10:00',81.497,81.512,81.494,81.506,112.29,81.5,81.517,81.5,81.511,109.19,False
'2018-12-11T11:11:00',81.505,81.529,81.499,81.506,178.45,81.51,81.533,81.503,81.51,190.2,True
'2018-12-11T11:12:00',81.508,81.516,81.5,81.512,156.77,81.512,81.52,81.504,81.516,157.22,True
'2018-12-11T11:13:00',81.514,81.515,81.5,81.512,116.42,81.519,81.519,81.506,81.517,136.82,False
'2018-12-11T11:14:00',81.512,81.514,81.5,81.501,100.88,81.517,81.519,81.504,81.505,124.94,False
'2018-12-11T11:15:00',81.5,81.508,81.493,81.493,95.43,81.505,81.512,81.498,81.498,127.27,False
'2018-12-11T11:16:00',81.494,81.494,81.481,81.481,68.7,81.498,81.498,81.485,81.486,73.5,True
'2018-12-11T11:17:00',81.483,81.5,81.482,81.487,58.65,81.487,81.503,81.487,81.493,71.31,True
'2018-12-11T11:18:00',81.489,81.499,81.489,81.497,47.27,81.494,81.503,81.494,81.501,61.83,True
'2018-12-11T11:19:00',81.497,81.513,81.497,81.506,109.31,81.501,81.517,81.501,81.51,81.28,False
'2018-12-11T11:20:00',81.507,81.513,81.5,81.503,119.48,81.511,81.517,81.504,81.508,116.4,False
'2018-12-11T11:21:00',81.503,81.509,81.493,81.495,100.6,81.507,81.513,81.499,81.499,83.95,False
'2018-12-11T11:22:00',81.494,81.498,81.487,81.488,76.31,81.5,81.502,81.492,81.492,67.39,True
'2018-12-11T11:23:00',81.487,81.509,81.485,81.491,86.13,81.492,81.513,81.489,81.496,30961.2109,False
'2018-12-11T11:24:00',81.491,81.493,81.488,81.488,20.37,81.496,81.497,81.492,81.493,20.07,True
'2018-12-11T11:25:00',81.488,81.494,81.485,81.492,68.85,81.493,81.498,81.49,81.496,58.9,True
'2018-12-11T11:26:00',81.492,81.511,81.492,81.508,72.37,81.498,81.516,81.497,81.513,64.63,False
'2018-12-11T11:27:00',81.507,81.513,81.504,81.507,64.3,81.512,81.517,81.509,81.512,63.38,False
'2018-12-11T11:28:00',81.508,81.513,81.505,81.507,55.15,81.513,81.518,81.51,81.511,46.95,False
'2018-12-11T11:29:00',81.506,81.512,81.488,81.494,101.32,81.511,81.516,81.492,81.497,100.58,False
'2018-12-11T11:30:00',81.494,81.499,81.479,81.481,168.14,81.499,81.502,81.484,81.487,149.45,True
'2018-12-11T11:31:00',81.482,81.502,81.482,81.49,77.75,81.488,81.506,81.488,81.494,82.25,False
'2018-12-11T11:32:00',81.489,81.489,81.484,81.488,47.62,81.494,81.494,81.488,81.494,40.76,True
'2018-12-11T11:33:00',81.488,81.498,81.469,81.497,143.31,81.492,81.501,81.474,81.501,120.52,False
'2018-12-11T11:34:00',81.493,81.5,81.49,81.493,114.99,81.497,81.504,81.494,81.497,133.46,False
'2018-12-11T11:35:00',81.495,81.5,81.485,81.486,100.53,81.499,81.503,81.489,81.49,95.36,False
'2018-12-11T11:36:00',81.488,81.488,81.478,81.483,52.26,81.492,81.492,81.482,81.487,51.84,True
'2018-12-11T11:37:00',81.482,81.503,81.474,81.503,102.55,81.486,81.508,81.478,81.507,98.78,True
'2018-12-11T11:38:00',81.504,81.521,81.503,81.504,70.32,81.508,81.524,81.507,81.509,90.56,True
'2018-12-11T11:39:00',81.505,81.514,81.5,81.514,103.62,81.509,81.518,81.505,81.518,99.51,False
'2018-12-11T11:40:00',81.51,81.511,81.491,81.495,138.62,81.514,81.515,81.495,81.501,131.19,False
'2018-12-11T11:41:00',81.495,81.505,81.484,81.484,79.18,81.5,81.511,81.488,81.489,75.71,True
'2018-12-11T11:42:00',81.485,81.498,81.484,81.495,95.55,81.489,81.503,81.488,81.498,99.86,True
'2018-12-11T11:43:00',81.494,81.503,81.492,81.497,112.12,81.499,81.507,81.497,81.501,113.24,True
'2018-12-11T11:44:00',81.497,81.506,81.494,81.5,98.67,81.501,81.51,81.499,81.505,105.5,True
'2018-12-11T11:45:00',81.5,81.502,81.486,81.502,116.83,81.506,81.507,81.49,81.507,110.66,True
'2018-12-11T11:46:00',81.502,81.515,81.5,81.51,108.11,81.506,81.52,81.504,81.514,98.35,False
'2018-12-11T11:47:00',81.509,81.513,81.503,81.508,88.74,81.513,81.517,81.509,81.513,87.66,True
'2018-12-11T11:48:00',81.507,81.516,81.507,81.511,70.18,81.512,81.52,81.512,81.515,65.21,True
'2018-12-11T11:49:00',81.512,81.521,81.511,81.52,86.24,81.517,81.526,81.516,81.524,95.3,True
'2018-12-11T11:50:00',81.521,81.531,81.52,81.525,65.15,81.526,81.535,81.524,81.529,72.78,False
'2018-12-11T11:51:00',81.523,81.525,81.513,81.521,87.3,81.529,81.53,81.518,81.524,86.03,False
'2018-12-11T11:52:00',81.52,81.524,81.51,81.519,77.1,81.525,81.529,81.514,81.524,75.22,True
'2018-12-11T11:53:00',81.518,81.536,81.515,81.527,107.7,81.522,81.54,81.52,81.533,103.48,True
'2018-12-11T11:54:00',81.528,81.532,81.522,81.532,110.7,81.533,81.536,81.526,81.536,125.94,False
'2018-12-11T11:55:00',81.531,81.534,81.52,81.532,75.95,81.536,81.539,81.525,81.536,84.21,False
'2018-12-11T11:56:00',81.532,81.532,81.525,81.53,68.4,81.536,81.536,81.529,81.535,61.77,True
'2018-12-11T11:57:00',81.529,81.541,81.526,81.541,41.25,81.533,81.545,81.531,81.545,42.12,True
'2018-12-11T11:58:00',81.539,81.548,81.533,81.544,79.95,81.543,81.553,81.537,81.548,85.79,True
'2018-12-11T11:59:00',81.544,81.555,81.542,81.548,107.99,81.549,81.56,81.547,81.553,134.72,False
'2018-12-11T12:00:00',81.55,81.553,81.54,81.543,142.17,81.555,81.557,81.545,81.547,134.18,False
'2018-12-11T12:01:00',81.541,81.546,81.534,81.534,99.85,81.545,81.551,81.539,81.539,105.14,True
'2018-12-11T12:02:00',81.535,81.542,81.529,81.538,129.74,81.539,81.547,81.533,81.542,121.12,True
'2018-12-11T12:03:00',81.537,81.554,81.534,81.55,109.77,81.541,81.559,81.538,81.555,116.69,True
'2018-12-11T12:04:00',81.549,81.591,81.549,81.584,117.78,81.554,81.595,81.554,81.588,110.86,True
'2018-12-11T12:05:00',81.583,81.598,81.579,81.587,96.4,81.589,81.602,81.584,81.592,91.53,False
'2018-12-11T12:06:00',81.587,81.596,81.583,81.583,137.77,81.592,81.601,81.588,81.588,120.47,True
'2018-12-11T12:07:00',81.583,81.602,81.582,81.602,92.67,81.588,81.607,81.586,81.607,74.45,False
'2018-12-11T12:08:00',81.603,81.604,81.587,81.587,62.75,81.608,81.609,81.591,81.591,50.01,False
'2018-12-11T12:09:00',81.585,81.595,81.582,81.586,107.44,81.59,81.599,81.586,81.591,93.83,False
'2018-12-11T12:10:00',81.587,81.592,81.583,81.583,91.45,81.592,81.597,81.587,81.587,75.77,False
'2018-12-11T12:11:00',81.584,81.587,81.556,81.556,128.12,81.589,81.592,81.561,81.561,104.58,True
'2018-12-11T12:12:00',81.558,81.569,81.557,81.563,101.32,81.564,81.573,81.563,81.567,94.39,False
'2018-12-11T12:13:00',81.562,81.57,81.561,81.562,112.04,81.567,81.576,81.565,81.567,119.46,False
'2018-12-11T12:14:00',81.562,81.562,81.553,81.555,54.83,81.567,81.567,81.557,81.56,55.5,True
'2018-12-11T12:15:00',81.555,81.58,81.555,81.579,50.95,81.56,81.585,81.56,81.584,43.7,False
'2018-12-11T12:16:00',81.58,81.58,81.565,81.565,67.7,81.585,81.585,81.569,81.569,75.84,True
'2018-12-11T12:17:00',81.563,81.582,81.563,81.574,80.83,81.568,81.587,81.568,81.578,78.53,False
'2018-12-11T12:18:00',81.573,81.573,81.561,81.566,75.97,81.578,81.578,81.565,81.57,90.85,False
'2018-12-11T12:19:00',81.566,81.578,81.561,81.565,100.81,81.571,81.582,81.567,81.57,114.65,False
'2018-12-11T12:20:00',81.568,81.568,81.56,81.565,46.07,81.572,81.572,81.564,81.569,59.51,True
'2018-12-11T12:21:00',81.566,81.567,81.56,81.566,59.45,81.571,81.572,81.565,81.571,58.54,False
'2018-12-11T12:22:00',81.566,81.568,81.563,81.563,44.46,81.571,81.572,81.567,81.567,43.22,True
'2018-12-11T12:23:00',81.565,81.572,81.561,81.567,93.61,81.569,81.576,81.566,81.571,101.94,False
'2018-12-11T12:24:00',81.566,81.572,81.556,81.56,115.69,81.571,81.576,81.56,81.565,100.61,False
'2018-12-11T12:25:00',81.56,81.561,81.551,81.552,99.55,81.565,81.566,81.555,81.556,91.03,True
'2018-12-11T12:26:00',81.551,81.555,81.538,81.555,86.31,81.555,81.559,81.542,81.559,71.38,True
'2018-12-11T12:27:00',81.555,81.567,81.553,81.562,78.75,81.56,81.571,81.557,81.567,84.15,True
'2018-12-11T12:28:00',81.563,81.567,81.56,81.565,38.84,81.568,81.571,81.565,81.569,34.89,True
'2018-12-11T12:29:00',81.563,81.572,81.562,81.569,83.51,81.569,81.576,81.566,81.573,67.19,True
'2018-12-11T12:30:00',81.57,81.573,81.568,81.571,68.9,81.574,81.577,81.573,81.576,63.26,True
'2018-12-11T12:31:00',81.571,81.578,81.566,81.578,59.76,81.576,81.583,81.571,81.583,54.49,False
'2018-12-11T12:32:00',81.577,81.578,81.57,81.572,83.08,81.582,81.583,81.575,81.578,58.16,False
'2018-12-11T12:33:00',81.572,81.575,81.57,81.571,85.46,81.577,81.58,81.575,81.576,67.67,True
'2018-12-11T12:34:00',81.571,81.573,81.568,81.573,46.76,81.575,81.578,81.572,81.577,44.24,True
'2018-12-11T12:35:00',81.573,81.597,81.569,81.592,108.75,81.578,81.601,81.573,81.597,93.3,False
'2018-12-11T12:36:00',81.592,81.593,81.565,81.576,57.37,81.597,81.597,81.569,81.581,59.96,False
'2018-12-11T12:37:00',81.576,81.577,81.563,81.573,71.78,81.581,81.581,81.567,81.578,67.24,False
'2018-12-11T12:38:00',81.575,81.575,81.561,81.565,80.15,81.579,81.581,81.565,81.568,77.17,True
'2018-12-11T12:39:00',81.565,81.569,81.557,81.567,68.76,81.569,81.573,81.562,81.572,53.59,False
'2018-12-11T12:40:00',81.567,81.569,81.555,81.555,103.61,81.572,81.573,81.559,81.559,70.48,True
'2018-12-11T12:41:00',81.556,81.571,81.556,81.56,90.78,81.56,81.575,81.56,81.564,73.71,False
'2018-12-11T12:42:00',81.56,81.562,81.551,81.556,92.72,81.564,81.567,81.555,81.56,78.83,False
'2018-12-11T12:43:00',81.555,81.565,81.542,81.542,83.34,81.559,81.57,81.546,81.546,73.09,False
'2018-12-11T12:44:00',81.541,81.542,81.527,81.531,61.35,81.546,81.546,81.529,81.533,87.71,False
'2018-12-11T12:45:00',81.53,81.531,81.516,81.525,75.48,81.533,81.535,81.52,81.529,98.85,True
'2018-12-11T12:46:00',81.525,81.684,81.525,81.656,328.24,81.53,81.689,81.53,81.662,412.61,True
'2018-12-11T12:47:00',81.654,81.722,81.642,81.719,243.15,81.661,81.727,81.649,81.723,271.74,False
'2018-12-11T12:48:00',81.718,81.723,81.671,81.688,209.6,81.722,81.727,81.675,81.694,218.64,True
'2018-12-11T12:49:00',81.691,81.699,81.679,81.694,111.27,81.696,81.704,81.685,81.699,112.86,False
'2018-12-11T12:50:00',81.695,81.696,81.663,81.673,278.37,81.7,81.701,81.667,81.679,223.56,True
'2018-12-11T12:51:00',81.674,81.698,81.664,81.679,265.49,81.678,81.703,81.67,81.684,210.2,False
'2018-12-11T12:52:00',81.677,81.677,81.632,81.645,149.4,81.682,81.682,81.638,81.651,170.08,True
'2018-12-11T12:53:00',81.645,81.669,81.645,81.651,148.72,81.65,81.674,81.65,81.656,160.14,True
'2018-12-11T12:54:00',81.651,81.667,81.642,81.657,136.41,81.656,81.672,81.648,81.662,127.95,False
'2018-12-11T12:55:00',81.657,81.664,81.649,81.649,119.29,81.662,81.669,81.654,81.654,144.43,True
'2018-12-11T12:56:00',81.65,81.66,81.648,81.658,130.78,81.655,81.666,81.653,81.663,155.66,True
'2018-12-11T12:57:00',81.663,81.676,81.663,81.669,146.38,81.667,81.681,81.667,81.674,131.61,True
'2018-12-11T12:58:00',81.668,81.69,81.661,81.683,168.5,81.673,81.691,81.666,81.687,133.39,True
'2018-12-11T12:59:00',81.685,81.713,81.682,81.704,109.83,81.689,81.716,81.686,81.71,102.03,True
'2018-12-11T13:00:00',81.704,81.711,81.697,81.706,164.67,81.708,81.716,81.701,81.711,131.62,True
'2018-12-11T13:01:00',81.704,81.719,81.701,81.71,141.66,81.71,81.724,81.708,81.716,140.6,False
'2018-12-11T13:02:00',81.71,81.719,81.695,81.702,125.03,81.714,81.723,81.699,81.706,128.55,True
'2018-12-11T13:03:00',81.701,81.709,81.7,81.708,71.09,81.706,81.713,81.705,81.713,76.84,False
'2018-12-11T13:04:00',81.71,81.711,81.691,81.695,146.57,81.714,81.716,81.697,81.7,150.9,True
'2018-12-11T13:05:00',81.697,81.715,81.696,81.702,124.36,81.701,81.72,81.701,81.706,126.95,False
'2018-12-11T13:06:00',81.702,81.717,81.695,81.699,121.06,81.707,81.722,81.699,81.703,128.91,False
'2018-12-11T13:07:00',81.697,81.707,81.686,81.693,89.68,81.702,81.711,81.691,81.699,96.43,True
'2018-12-11T13:08:00',81.694,81.705,81.691,81.704,88.36,81.699,81.709,81.695,81.708,129.02,False
'2018-12-11T13:09:00',81.702,81.704,81.677,81.679,80.86,81.707,81.708,81.681,81.683,71.65,False
'2018-12-11T13:10:00',81.679,81.688,81.678,81.678,73.45,81.683,81.692,81.681,81.684,65.95,True
'2018-12-11T13:11:00',81.68,81.689,81.678,81.68,49.05,81.685,81.695,81.683,81.685,52.63,True
'2018-12-11T13:12:00',81.682,81.688,81.676,81.681,72.45,81.686,81.693,81.681,81.687,90.43,True
'2018-12-11T13:13:00',81.682,81.703,81.679,81.7,89.89,81.687,81.708,81.683,81.705,96.98,True
'2018-12-11T13:14:00',81.699,81.703,81.686,81.7,72.71,81.704,81.707,81.692,81.706,81.72,False
'2018-12-11T13:15:00',81.701,81.708,81.693,81.695,95.97,81.706,81.712,81.698,81.7,100.48,False
'2018-12-11T13:16:00',81.693,81.698,81.689,81.692,80.89,81.698,81.703,81.694,81.697,75.46,True
'2018-12-11T13:17:00',81.692,81.703,81.69,81.697,119.56,81.697,81.708,81.695,81.702,112.75,True
'2018-12-11T13:18:00',81.694,81.716,81.691,81.715,165.82,81.699,81.722,81.694,81.72,176.92,False
'2018-12-11T13:19:00',81.714,81.715,81.697,81.702,104.08,81.718,81.718,81.702,81.707,113.5,True
'2018-12-11T13:20:00',81.701,81.713,81.701,81.706,84.07,81.706,81.718,81.706,81.711,87.9,True
'2018-12-11T13:21:00',81.705,81.711,81.701,81.71,91.7,81.71,81.716,81.706,81.715,102.9,False
'2018-12-11T13:22:00',81.71,81.71,81.69,81.691,124.4,81.715,81.715,81.695,81.695,121.72,False
'2018-12-11T13:23:00',81.69,81.691,81.674,81.685,124.15,81.695,81.695,81.678,81.689,105.08,False
'2018-12-11T13:24:00',81.683,81.685,81.675,81.679,71.03,81.688,81.689,81.68,81.684,74.91,False
'2018-12-11T13:25:00',81.68,81.693,81.671,81.671,83.77,81.685,81.697,81.676,81.676,98.0,True
'2018-12-11T13:26:00',81.672,81.679,81.669,81.672,74.6,81.676,81.683,81.675,81.677,81.9,False
'2018-12-11T13:27:00',81.672,81.683,81.665,81.666,101.51,81.677,81.687,81.671,81.671,112.03,True
'2018-12-11T13:28:00',81.665,81.679,81.664,81.668,98.81,81.671,81.685,81.67,81.673,132.36,False
'2018-12-11T13:29:00',81.669,81.676,81.653,81.653,58.26,81.674,81.681,81.657,81.657,53.88,False
'2018-12-11T13:30:00',81.653,81.662,81.641,81.642,105.46,81.658,81.666,81.645,81.647,113.51,True
'2018-12-11T13:31:00',81.642,81.655,81.639,81.65,119.5,81.647,81.66,81.645,81.655,98.33,False
'2018-12-11T13:32:00',81.648,81.651,81.64,81.645,118.55,81.651,81.654,81.645,81.65,99.65,True
'2018-12-11T13:33:00',81.645,81.658,81.644,81.657,117.13,81.65,81.663,81.649,81.662,105.39,True
'2018-12-11T13:34:00',81.657,81.663,81.655,81.66,112.76,81.662,81.669,81.659,81.665,99.87,True
'2018-12-11T13:35:00',81.659,81.68,81.659,81.673,80.12,81.664,81.684,81.664,81.678,85.17,True
'2018-12-11T13:36:00',81.673,81.686,81.672,81.677,70.51,81.679,81.69,81.678,81.681,78.93,False
'2018-12-11T13:37:00',81.674,81.676,81.646,81.647,101.43,81.679,81.681,81.65,81.651,98.75,False
'2018-12-11T13:38:00',81.647,81.648,81.643,81.646,74.48,81.652,81.653,81.646,81.651,80.9,False
'2018-12-11T13:39:00',81.648,81.651,81.645,81.645,59.12,81.652,81.656,81.649,81.65,67.56,True
'2018-12-11T13:40:00',81.647,81.65,81.637,81.648,98.87,81.651,81.657,81.641,81.653,92.11,True
'2018-12-11T13:41:00',81.649,81.652,81.637,81.649,102.82,81.654,81.658,81.642,81.654,93.63,False
'2018-12-11T13:42:00',81.651,81.656,81.643,81.647,90.48,81.656,81.661,81.648,81.652,70.67,False
'2018-12-11T13:43:00',81.65,81.66,81.647,81.647,114.56,81.654,81.664,81.651,81.652,86.39,True
'2018-12-11T13:44:00',81.648,81.659,81.646,81.651,118.81,81.652,81.664,81.65,81.656,97.6,True
'2018-12-11T13:45:00',81.65,81.66,81.647,81.654,154.02,81.655,81.664,81.652,81.658,164.0,False
'2018-12-11T13:46:00',81.654,81.657,81.64,81.647,170.96,81.659,81.662,81.644,81.652,157.61,False
'2018-12-11T13:47:00',81.648,81.656,81.64,81.642,71.83,81.653,81.661,81.645,81.647,82.35,False
'2018-12-11T13:48:00',81.642,81.651,81.64,81.64,96.21,81.647,81.656,81.644,81.644,87.22,False
'2018-12-11T13:49:00',81.641,81.641,81.631,81.631,55.84,81.645,81.647,81.636,81.636,62.78,True
'2018-12-11T13:50:00',81.63,81.637,81.618,81.637,75.61,81.634,81.642,81.623,81.641,87.92,False
'2018-12-11T13:51:00',81.636,81.638,81.628,81.628,58.58,81.64,81.642,81.632,81.633,59.68,True
'2018-12-11T13:52:00',81.629,81.645,81.628,81.64,65.56,81.634,81.649,81.633,81.644,80.02,True
'2018-12-11T13:53:00',81.641,81.646,81.635,81.641,76.22,81.645,81.651,81.639,81.645,70.01,False
'2018-12-11T13:54:00',81.642,81.642,81.634,81.635,30.0,81.647,81.647,81.639,81.64,25.03,False
'2018-12-11T13:55:00',81.632,81.636,81.624,81.634,72.41,81.636,81.64,81.628,81.639,81.35,True
'2018-12-11T13:56:00',81.635,81.64,81.634,81.639,71.17,81.639,81.644,81.639,81.643,78.38,False
'2018-12-11T13:57:00',81.639,81.642,81.638,81.638,49.29,81.643,81.647,81.643,81.644,58.21,False
'2018-12-11T13:58:00',81.639,81.64,81.63,81.633,56.1,81.644,81.645,81.635,81.638,66.56,True
'2018-12-11T13:59:00',81.632,81.637,81.627,81.637,68.16,81.636,81.641,81.631,81.641,71.38,True
'2018-12-11T14:00:00',81.639,81.662,81.636,81.642,116.69,81.642,81.665,81.64,81.647,101.22,False
'2018-12-11T14:01:00',81.643,81.644,81.632,81.634,92.11,81.647,81.648,81.636,81.638,74.52,False
'2018-12-11T14:02:00',81.633,81.637,81.625,81.626,92.57,81.637,81.642,81.629,81.63,79.91,False
'2018-12-11T14:03:00',81.627,81.628,81.62,81.625,106.83,81.632,81.632,81.624,81.629,98.42,False
'2018-12-11T14:04:00',81.624,81.625,81.621,81.625,48.24,81.628,81.631,81.624,81.629,44.16,True
'2018-12-11T14:05:00',81.625,81.636,81.621,81.635,66.39,81.629,81.64,81.625,81.639,53.79,False
'2018-12-11T14:06:00',81.635,81.636,81.618,81.62,132.59,81.639,81.64,81.622,81.624,102.1,False
'2018-12-11T14:07:00',81.619,81.622,81.593,81.602,99.68,81.623,81.626,81.599,81.606,99.72,False
'2018-12-11T14:08:00',81.602,81.61,81.588,81.59,70.27,81.606,81.614,81.592,81.594,71.12,True
'2018-12-11T14:09:00',81.589,81.596,81.586,81.595,89.92,81.593,81.6,81.59,81.6,84.34,False
'2018-12-11T14:10:00',81.601,81.607,81.592,81.594,71.36,81.603,81.611,81.596,81.598,75.51,False
'2018-12-11T14:11:00',81.592,81.595,81.589,81.592,59.53,81.596,81.6,81.594,81.597,74.37,False
'2018-12-11T14:12:00',81.594,81.596,81.585,81.588,72.54,81.598,81.601,81.59,81.592,83.31,False
'2018-12-11T14:13:00',81.588,81.588,81.576,81.588,101.3,81.592,81.592,81.581,81.592,109.23,True
'2018-12-11T14:14:00',81.587,81.593,81.578,81.592,85.49,81.591,81.597,81.582,81.596,92.99,False
'2018-12-11T14:15:00',81.591,81.592,81.582,81.586,68.11,81.595,81.596,81.586,81.592,74.03,False
'2018-12-11T14:16:00',81.587,81.594,81.584,81.584,36.65,81.591,81.598,81.589,81.589,45.79,False
'2018-12-11T14:17:00',81.585,81.586,81.576,81.582,54.13,81.589,81.591,81.581,81.586,65.12,False
'2018-12-11T14:18:00',81.58,81.582,81.577,81.579,53.87,81.585,81.585,81.581,81.583,66.64,True
'2018-12-11T14:19:00',81.577,81.684,81.562,81.662,216.91,81.582,81.688,81.568,81.667,239.9,False
'2018-12-11T14:20:00',81.661,81.671,81.628,81.635,187.19,81.665,81.675,81.632,81.64,210.0,False
'2018-12-11T14:21:00',81.636,81.636,81.612,81.624,164.46,81.641,81.641,81.617,81.628,174.46,True
'2018-12-11T14:22:00',81.624,81.631,81.615,81.629,118.46,81.628,81.637,81.621,81.635,120.95,True
'2018-12-11T14:23:00',81.629,81.639,81.606,81.639,117.6,81.634,81.644,81.611,81.644,133.29,True
'2018-12-11T14:24:00',81.64,81.649,81.632,81.64,148.25,81.645,81.654,81.637,81.644,140.07,True
'2018-12-11T14:25:00',81.641,81.666,81.638,81.665,140.01,81.645,81.67,81.642,81.67,120.43,True
'2018-12-11T14:26:00',81.666,81.699,81.666,81.69,155.42,81.671,81.704,81.671,81.695,131.9,False
'2018-12-11T14:27:00',81.688,81.696,81.667,81.672,130.57,81.692,81.701,81.671,81.677,119.59,False
'2018-12-11T14:28:00',81.671,81.674,81.649,81.65,87.39,81.675,81.679,81.654,81.655,102.25,False
'2018-12-11T14:29:00',81.651,81.658,81.614,81.616,146.59,81.657,81.664,81.639,81.645,166.06,True
'2018-12-11T14:30:00',81.615,81.645,81.611,81.633,156.26,81.647,81.653,81.627,81.639,169.16,True
'2018-12-11T14:31:00',81.634,81.649,81.627,81.642,103.23,81.638,81.654,81.632,81.647,95.62,False
'2018-12-11T14:32:00',81.642,81.649,81.632,81.639,126.16,81.647,81.654,81.637,81.644,101.16,True
'2018-12-11T14:33:00',81.636,81.657,81.636,81.654,112.69,81.641,81.663,81.641,81.659,108.7,True
'2018-12-11T14:34:00',81.652,81.693,81.645,81.678,142.76,81.656,81.697,81.65,81.683,154.01,True
'2018-12-11T14:35:00',81.678,81.713,81.676,81.712,180.79,81.683,81.718,81.68,81.717,176.82,False
'2018-12-11T14:36:00',81.716,81.719,81.687,81.698,216.1,81.721,81.723,81.692,81.703,241.3,True
'2018-12-11T14:37:00',81.7,81.721,81.7,81.706,161.82,81.705,81.726,81.705,81.71,147.73,True
'2018-12-11T14:38:00',81.705,81.716,81.692,81.713,102.12,81.71,81.721,81.697,81.718,117.77,False
'2018-12-11T14:39:00',81.716,81.716,81.7,81.71,112.69,81.721,81.721,81.704,81.714,168.43,True
'2018-12-11T14:40:00',81.71,81.728,81.71,81.721,122.34,81.715,81.733,81.715,81.726,117.37,True
'2018-12-11T14:41:00',81.721,81.733,81.719,81.731,170.02,81.727,81.738,81.724,81.736,167.56,True
'2018-12-11T14:42:00',81.731,81.767,81.722,81.766,150.88,81.735,81.773,81.726,81.772,166.69,False
'2018-12-11T14:43:00',81.766,81.774,81.755,81.758,152.53,81.77,81.778,81.759,81.762,168.77,True
'2018-12-11T14:44:00',81.759,81.769,81.752,81.769,177.41,81.763,81.774,81.756,81.774,209.71,True
'2018-12-11T14:45:00',81.772,81.789,81.765,81.774,131.95,81.776,81.793,81.77,81.78,154.87,False
'2018-12-11T14:46:00',81.776,81.784,81.736,81.747,144.76,81.781,81.789,81.74,81.752,181.71,True
'2018-12-11T14:47:00',81.746,81.759,81.742,81.755,132.03,81.751,81.763,81.746,81.759,148.91,False
'2018-12-11T14:48:00',81.752,81.772,81.748,81.754,153.97,81.756,81.776,81.754,81.759,197.46,True
'2018-12-11T14:49:00',81.753,81.777,81.753,81.771,121.66,81.758,81.78,81.758,81.776,126.6,False
'2018-12-11T14:50:00',81.771,81.771,81.746,81.768,149.87,81.775,81.775,81.751,81.772,168.61,True
'2018-12-11T14:51:00',81.768,81.774,81.762,81.769,113.63,81.772,81.778,81.767,81.773,113.7,True
'2018-12-11T14:52:00',81.772,81.778,81.766,81.771,118.88,81.776,81.782,81.77,81.776,127.12,False
'2018-12-11T14:53:00',81.774,81.78,81.766,81.77,158.3,81.777,81.785,81.77,81.775,157.8,True
'2018-12-11T14:54:00',81.769,81.78,81.766,81.773,207.35,81.774,81.785,81.771,81.778,160.81,False
'2018-12-11T14:55:00',81.773,81.783,81.763,81.763,78.44,81.777,81.787,81.767,81.767,81.38,False
'2018-12-11T14:56:00',81.762,81.762,81.742,81.749,120.43,81.766,81.766,81.747,81.754,105.11,False
'2018-12-11T14:57:00',81.749,81.754,81.727,81.741,161.12,81.754,81.76,81.732,81.747,147.17,True
'2018-12-11T14:58:00',81.742,81.757,81.739,81.756,116.43,81.748,81.762,81.744,81.76,96.18,False
'2018-12-11T14:59:00',81.756,81.762,81.753,81.754,167.97,81.761,81.767,81.758,81.759,126.16,True
'2018-12-11T15:00:00',81.756,81.77,81.754,81.762,200.01,81.76,81.774,81.758,81.768,142.09,False
'2018-12-11T15:01:00',81.762,81.771,81.756,81.76,142.14,81.767,81.775,81.762,81.765,130.11,False
'2018-12-11T15:02:00',81.76,81.764,81.74,81.745,112.08,81.766,81.77,81.745,81.75,105.96,True
'2018-12-11T15:03:00',81.745,81.756,81.743,81.746,137.63,81.749,81.761,81.748,81.751,135.63,False
'2018-12-11T15:04:00',81.744,81.747,81.725,81.73,156.61,81.749,81.752,81.73,81.735,166.14,True
'2018-12-11T15:05:00',81.73,81.747,81.728,81.741,158.79,81.735,81.751,81.733,81.746,174.96,False
'2018-12-11T15:06:00',81.74,81.745,81.733,81.733,139.87,81.745,81.749,81.735,81.735,117.72,True
'2018-12-11T15:07:00',81.733,81.738,81.723,81.738,100.79,81.736,81.742,81.727,81.742,103.26,True
'2018-12-11T15:08:00',81.737,81.743,81.732,81.74,92.27,81.74,81.748,81.738,81.746,113.25,True
'2018-12-11T15:09:00',81.741,81.77,81.736,81.757,115.47,81.747,81.773,81.741,81.761,130.74,True
'2018-12-11T15:10:00',81.756,81.766,81.751,81.766,165.59,81.762,81.771,81.755,81.771,117.16,False
'2018-12-11T15:11:00',81.766,81.766,81.745,81.754,151.65,81.77,81.771,81.75,81.76,119.76,True
'2018-12-11T15:12:00',81.754,81.771,81.753,81.765,117.44,81.759,81.774,81.758,81.769,102.52,True
'2018-12-11T15:13:00',81.763,81.787,81.763,81.781,74.59,81.767,81.792,81.767,81.785,58.61,True
'2018-12-11T15:14:00',81.782,81.787,81.776,81.783,137.01,81.787,81.793,81.78,81.789,108.34,True
'2018-12-11T15:15:00',81.784,81.795,81.78,81.795,162.66,81.789,81.799,81.785,81.799,131.25,True
'2018-12-11T15:16:00',81.797,81.801,81.789,81.796,96.2,81.8,81.806,81.795,81.8,113.05,True
'2018-12-11T15:17:00',81.796,81.802,81.792,81.802,114.11,81.799,81.807,81.796,81.807,108.74,False
'2018-12-11T15:18:00',81.802,81.807,81.797,81.802,126.69,81.806,81.811,81.801,81.807,118.55,False
'2018-12-11T15:19:00',81.802,81.809,81.797,81.8,108.1,81.806,81.815,81.802,81.805,116.04,False
'2018-12-11T15:20:00',81.799,81.8,81.78,81.782,190.1,81.804,81.805,81.784,81.787,186.99,False
'2018-12-11T15:21:00',81.781,81.791,81.749,81.749,192.34,81.787,81.796,81.754,81.754,206.64,True
'2018-12-11T15:22:00',81.75,81.778,81.749,81.777,154.89,81.754,81.782,81.754,81.782,188.87,False
'2018-12-11T15:23:00',81.778,81.788,81.763,81.776,133.64,81.783,81.792,81.768,81.781,142.78,False
'2018-12-11T15:24:00',81.779,81.8,81.769,81.769,160.66,81.784,81.804,81.773,81.773,169.21,True
'2018-12-11T15:25:00',81.77,81.785,81.769,81.769,106.64,81.775,81.789,81.774,81.774,127.38,False
'2018-12-11T15:26:00',81.769,81.769,81.75,81.757,132.4,81.774,81.774,81.755,81.761,141.18,False
'2018-12-11T15:27:00',81.757,81.76,81.735,81.735,125.28,81.762,81.763,81.74,81.74,147.55,True
'2018-12-11T15:28:00',81.738,81.744,81.723,81.736,144.6,81.743,81.749,81.728,81.741,140.53,True
'2018-12-11T15:29:00',81.735,81.746,81.729,81.744,157.77,81.74,81.751,81.733,81.749,155.38,False
'2018-12-11T15:30:00',81.745,81.748,81.72,81.729,230.51,81.75,81.753,81.725,81.734,246.36,True
'2018-12-11T15:31:00',81.731,81.754,81.719,81.748,196.21,81.736,81.758,81.724,81.753,197.05,False
'2018-12-11T15:32:00',81.747,81.747,81.718,81.728,212.35,81.752,81.752,81.723,81.733,234.59,False
'2018-12-11T15:33:00',81.73,81.74,81.714,81.715,224.6,81.734,81.745,81.719,81.719,215.65,False
'2018-12-11T15:34:00',81.714,81.73,81.69,81.699,175.0,81.719,81.735,81.695,81.704,211.29,False
'2018-12-11T15:35:00',81.702,81.727,81.69,81.693,200.52,81.706,81.732,81.695,81.698,231.26,True
'2018-12-11T15:36:00',81.692,81.719,81.679,81.701,188.72,81.697,81.723,81.683,81.707,222.97,True
'2018-12-11T15:37:00',81.702,81.735,81.702,81.734,176.28,81.708,81.74,81.708,81.739,203.35,False
'2018-12-11T15:38:00',81.733,81.737,81.721,81.721,169.15,81.739,81.742,81.726,81.726,187.95,False
'2018-12-11T15:39:00',81.72,81.729,81.711,81.718,170.72,81.725,81.734,81.716,81.724,182.13,False
'2018-12-11T15:40:00',81.717,81.728,81.691,81.693,174.63,81.723,81.733,81.696,81.698,196.17,True
'2018-12-11T15:41:00',81.694,81.722,81.694,81.709,176.11,81.698,81.727,81.698,81.713,221.3,True
'2018-12-11T15:42:00',81.709,81.727,81.7,81.726,190.4,81.714,81.732,81.705,81.731,180.92,True
'2018-12-11T15:43:00',81.728,81.758,81.724,81.747,177.91,81.732,81.763,81.728,81.751,176.16,False
'2018-12-11T15:44:00',81.746,81.747,81.726,81.738,201.68,81.751,81.752,81.73,81.743,172.1,False
'2018-12-11T15:45:00',81.741,81.741,81.73,81.735,181.44,81.746,81.746,81.735,81.741,184.49,False
'2018-12-11T15:46:00',81.736,81.739,81.719,81.72,162.62,81.741,81.743,81.724,81.725,168.32,False
'2018-12-11T15:47:00',81.726,81.726,81.688,81.693,170.86,81.73,81.73,81.693,81.699,187.48,True
'2018-12-11T15:48:00',81.693,81.708,81.687,81.697,197.3,81.697,81.713,81.692,81.701,197.89,False
'2018-12-11T15:49:00',81.696,81.702,81.656,81.656,186.24,81.7,81.706,81.66,81.661,185.74,False
'2018-12-11T15:50:00',81.654,81.658,81.629,81.645,201.45,81.659,81.664,81.634,81.65,208.23,True
'2018-12-11T15:51:00',81.643,81.649,81.634,81.649,153.55,81.648,81.654,81.639,81.654,162.62,True
'2018-12-11T15:52:00',81.648,81.678,81.648,81.678,188.9,81.652,81.683,81.652,81.682,184.7,True
'2018-12-11T15:53:00',81.678,81.69,81.671,81.679,163.42,81.683,81.695,81.676,81.684,165.19,False
'2018-12-11T15:54:00',81.678,81.687,81.673,81.673,175.59,81.683,81.692,81.677,81.677,140.95,True
'2018-12-11T15:55:00',81.673,81.69,81.673,81.684,168.55,81.678,81.694,81.678,81.688,137.47,True
'2018-12-11T15:56:00',81.684,81.7,81.677,81.698,159.18,81.688,81.705,81.681,81.702,134.53,False
'2018-12-11T15:57:00',81.699,81.717,81.693,81.693,207.86,81.704,81.722,81.697,81.698,189.05,False
'2018-12-11T15:58:00',81.691,81.701,81.674,81.689,187.68,81.697,81.706,81.678,81.693,160.79,True
'2018-12-11T15:59:00',81.689,81.704,81.685,81.697,196.02,81.693,81.708,81.689,81.701,141.78,True
'2018-12-11T16:00:00',81.699,81.726,81.687,81.723,245.97,81.704,81.731,81.691,81.728,219.75,True
'2018-12-11T16:01:00',81.725,81.743,81.717,81.732,167.69,81.73,81.748,81.723,81.737,168.23,True
'2018-12-11T16:02:00',81.734,81.757,81.734,81.749,183.63,81.74,81.762,81.739,81.754,175.01,True
'2018-12-11T16:03:00',81.749,81.785,81.736,81.785,170.86,81.753,81.789,81.741,81.789,163.43,False
'2018-12-11T16:04:00',81.784,81.792,81.774,81.784,168.94,81.789,81.797,81.778,81.79,149.41,False
'2018-12-11T16:05:00',81.787,81.788,81.772,81.772,163.44,81.792,81.793,81.777,81.778,187.73,False
'2018-12-11T16:06:00',81.775,81.783,81.762,81.767,110.4,81.78,81.787,81.766,81.771,121.39,False
'2018-12-11T16:07:00',81.766,81.777,81.76,81.765,115.51,81.77,81.782,81.765,81.769,133.0,False
'2018-12-11T16:08:00',81.762,81.765,81.753,81.756,154.28,81.767,81.769,81.757,81.761,160.44,True
'2018-12-11T16:09:00',81.759,81.769,81.75,81.757,134.83,81.763,81.774,81.755,81.762,141.24,False
'2018-12-11T16:10:00',81.756,81.757,81.679,81.689,191.37,81.761,81.763,81.683,81.694,187.0,False
'2018-12-11T16:11:00',81.688,81.696,81.654,81.655,186.08,81.692,81.702,81.659,81.66,194.58,True
'2018-12-11T16:12:00',81.653,81.671,81.638,81.664,240.25,81.658,81.677,81.644,81.668,196.47,True
'2018-12-11T16:13:00',81.665,81.682,81.657,81.668,204.66,81.67,81.687,81.662,81.673,177.66,True
'2018-12-11T16:14:00',81.668,81.683,81.668,81.682,174.67,81.672,81.688,81.672,81.687,162.99,False
'2018-12-11T16:15:00',81.685,81.688,81.645,81.648,167.19,81.69,81.694,81.65,81.652,149.29,True
'2018-12-11T16:16:00',81.653,81.664,81.639,81.664,187.6,81.656,81.67,81.644,81.668,194.82,True
'2018-12-11T16:17:00',81.667,81.685,81.662,81.685,185.61,81.672,81.691,81.667,81.69,167.37,False
'2018-12-11T16:18:00',81.682,81.684,81.66,81.671,145.57,81.687,81.69,81.665,81.675,146.48,True
'2018-12-11T16:19:00',81.673,81.684,81.665,81.675,123.52,81.678,81.689,81.671,81.68,137.87,True
'2018-12-11T16:20:00',81.675,81.683,81.674,81.681,131.96,81.68,81.688,81.678,81.685,146.95,True
'2018-12-11T16:21:00',81.68,81.7,81.679,81.698,127.0,81.685,81.705,81.684,81.703,124.22,True
'2018-12-11T16:22:00',81.698,81.704,81.689,81.7,101.85,81.702,81.708,81.693,81.705,110.59,False
'2018-12-11T16:23:00',81.7,81.704,81.689,81.691,123.15,81.704,81.709,81.693,81.696,138.87,True
'2018-12-11T16:24:00',81.691,81.723,81.684,81.717,213.91,81.695,81.727,81.688,81.722,199.04,False
'2018-12-11T16:25:00',81.717,81.725,81.703,81.705,126.37,81.721,81.729,81.708,81.711,135.21,False
'2018-12-11T16:26:00',81.7,81.71,81.67,81.681,166.18,81.704,81.714,81.675,81.686,204.97,False
'2018-12-11T16:27:00',81.678,81.687,81.667,81.679,186.92,81.682,81.692,81.672,81.683,223.18,True
'2018-12-11T16:28:00',81.679,81.691,81.677,81.684,182.08,81.684,81.696,81.68,81.688,152.7,False
'2018-12-11T16:29:00',81.685,81.7,81.673,81.68,191.13,81.689,81.706,81.678,81.684,202.93,True
'2018-12-11T16:30:00',81.679,81.712,81.679,81.68,159.64,81.684,81.716,81.683,81.686,153.05,False
'2018-12-11T16:31:00',81.681,81.687,81.656,81.672,172.18,81.686,81.691,81.661,81.676,167.84,True
'2018-12-11T16:32:00',81.672,81.68,81.668,81.68,147.07,81.677,81.684,81.672,81.684,115.14,True
'2018-12-11T16:33:00',81.681,81.7,81.676,81.684,218.22,81.685,81.704,81.68,81.688,166.98,False
'2018-12-11T16:34:00',81.685,81.696,81.666,81.67,210.99,81.689,81.7,81.67,81.675,178.39,False
'2018-12-11T16:35:00',81.672,81.676,81.633,81.639,238.09,81.677,81.68,81.637,81.644,202.41,True
'2018-12-11T16:36:00',81.64,81.665,81.632,81.665,228.14,81.644,81.67,81.634,81.67,213.08,True
'2018-12-11T16:37:00',81.668,81.674,81.656,81.67,186.04,81.672,81.68,81.661,81.676,163.35,False
'2018-12-11T16:38:00',81.672,81.682,81.663,81.665,194.57,81.676,81.688,81.667,81.67,155.33,True
'2018-12-11T16:39:00',81.664,81.709,81.664,81.7,232.17,81.669,81.714,81.669,81.705,225.03,False
'2018-12-11T16:40:00',81.7,81.713,81.683,81.684,157.4,81.705,81.718,81.687,81.689,209.04,False
'2018-12-11T16:41:00',81.685,81.685,81.662,81.669,141.66,81.689,81.69,81.667,81.673,190.49,True
'2018-12-11T16:42:00',81.668,81.676,81.661,81.67,174.75,81.673,81.681,81.666,81.674,158.85,False
'2018-12-11T16:43:00',81.67,81.676,81.659,81.668,187.96,81.675,81.68,81.663,81.672,206.39,False
'2018-12-11T16:44:00',81.665,81.67,81.63,81.648,246.33,81.67,81.675,81.636,81.654,231.61,True
'2018-12-11T16:45:00',81.65,81.666,81.648,81.651,158.01,81.655,81.671,81.652,81.656,162.65,False
'2018-12-11T16:46:00',81.65,81.65,81.627,81.643,166.34,81.655,81.655,81.632,81.647,173.41,True
'2018-12-11T16:47:00',81.643,81.651,81.632,81.646,215.88,81.648,81.656,81.637,81.651,228.05,True
'2018-12-11T16:48:00',81.65,81.65,81.631,81.65,177.58,81.654,81.655,81.636,81.655,227.6,False
'2018-12-11T16:49:00',81.65,81.655,81.629,81.632,176.11,81.654,81.66,81.633,81.636,198.53,False
'2018-12-11T16:50:00',81.629,81.632,81.608,81.609,212.85,81.634,81.637,81.613,81.615,222.99,True
'2018-12-11T16:51:00',81.609,81.633,81.607,81.617,171.1,81.615,81.637,81.611,81.622,186.31,False
'2018-12-11T16:52:00',81.618,81.629,81.605,81.611,181.71,81.623,81.634,81.61,81.616,176.66,True
'2018-12-11T16:53:00',81.609,81.633,81.607,81.623,201.43,81.613,81.638,81.611,81.629,205.26,False
'2018-12-11T16:54:00',81.625,81.633,81.608,81.608,204.4,81.63,81.637,81.612,81.612,215.93,False
'2018-12-11T16:55:00',81.607,81.614,81.587,81.595,153.85,81.612,81.619,81.592,81.6,217.28,True
'2018-12-11T16:56:00',81.595,81.619,81.594,81.619,205.7,81.601,81.624,81.599,81.624,190.74,False
'2018-12-11T16:57:00',81.618,81.627,81.562,81.589,258.35,81.623,81.632,81.568,81.594,221.87,True
'2018-12-11T16:58:00',81.588,81.621,81.585,81.617,242.12,81.593,81.625,81.59,81.622,186.74,True
'2018-12-11T16:59:00',81.617,81.637,81.606,81.634,325.91,81.621,81.642,81.609,81.639,285.56,False
'2018-12-11T17:00:00',81.635,81.649,81.616,81.631,278.28,81.64,81.653,81.621,81.637,272.71,False
'2018-12-11T17:01:00',81.635,81.654,81.626,81.631,240.31,81.639,81.658,81.632,81.636,276.71,False
'2018-12-11T17:02:00',81.631,81.646,81.594,81.611,268.9,81.636,81.65,81.6,81.616,261.52,True
'2018-12-11T17:03:00',81.61,81.63,81.608,81.612,171.17,81.614,81.635,81.612,81.617,169.07,True
'2018-12-11T17:04:00',81.61,81.623,81.605,81.616,226.61,81.615,81.628,81.608,81.621,195.62,False
'2018-12-11T17:05:00',81.616,81.618,81.58,81.601,197.05,81.62,81.623,81.585,81.606,174.74,True
'2018-12-11T17:06:00',81.603,81.634,81.601,81.627,196.18,81.607,81.639,81.606,81.631,191.01,True
'2018-12-11T17:07:00',81.628,81.651,81.618,81.649,163.73,81.634,81.657,81.624,81.654,184.36,True
'2018-12-11T17:08:00',81.65,81.672,81.646,81.663,155.12,81.655,81.678,81.652,81.669,137.38,True
'2018-12-11T17:09:00',81.667,81.673,81.656,81.67,163.46,81.671,81.677,81.66,81.675,178.67,True
'2018-12-11T17:10:00',81.669,81.688,81.664,81.671,188.47,81.673,81.693,81.669,81.675,222.07,False
'2018-12-11T17:11:00',81.669,81.672,81.654,81.659,137.52,81.674,81.676,81.658,81.664,172.41,True
'2018-12-11T17:12:00',81.659,81.669,81.655,81.661,128.87,81.664,81.674,81.659,81.666,165.42,True
'2018-12-11T17:13:00',81.663,81.67,81.651,81.663,135.64,81.668,81.676,81.656,81.668,190.78,False
'2018-12-11T17:14:00',81.663,81.664,81.641,81.654,159.23,81.668,81.67,81.647,81.659,242.53,True
'2018-12-11T17:15:00',81.654,81.664,81.643,81.663,138.5,81.659,81.669,81.648,81.667,168.32,True
'2018-12-11T17:16:00',81.664,81.67,81.651,81.667,167.82,81.669,81.675,81.656,81.673,174.44,True
'2018-12-11T17:17:00',81.668,81.678,81.666,81.672,146.87,81.673,81.682,81.672,81.678,153.02,True
'2018-12-11T17:18:00',81.674,81.695,81.659,81.692,170.44,81.678,81.699,81.665,81.696,197.53,True
'2018-12-11T17:19:00',81.691,81.753,81.683,81.747,201.5,81.696,81.757,81.688,81.752,237.64,False
'2018-12-11T17:20:00',81.748,81.768,81.732,81.738,196.89,81.752,81.772,81.737,81.743,215.02,False
'2018-12-11T17:21:00',81.738,81.738,81.702,81.703,150.75,81.743,81.744,81.707,81.707,198.54,False
'2018-12-11T17:22:00',81.704,81.704,81.678,81.688,176.93,81.707,81.707,81.682,81.693,199.0,False
'2018-12-11T17:23:00',81.692,81.698,81.682,81.682,163.1,81.696,81.702,81.688,81.688,229.96,True
'2018-12-11T17:24:00',81.684,81.7,81.68,81.694,141.59,81.689,81.704,81.685,81.699,142.05,True
'2018-12-11T17:25:00',81.693,81.703,81.69,81.695,112.95,81.698,81.708,81.695,81.699,159.52,True
'2018-12-11T17:26:00',81.696,81.712,81.691,81.711,159.42,81.7,81.716,81.695,81.716,193.44,False
'2018-12-11T17:27:00',81.712,81.715,81.684,81.695,160.25,81.716,81.719,81.688,81.699,196.15,True
'2018-12-11T17:28:00',81.694,81.717,81.673,81.701,180.14,81.699,81.721,81.677,81.705,200.79,False
'2018-12-11T17:29:00',81.7,81.709,81.698,81.699,91.36,81.705,81.714,81.703,81.704,79.78,False
'2018-12-11T17:30:00',81.698,81.71,81.685,81.687,175.16,81.703,81.715,81.691,81.692,170.44,False
'2018-12-11T17:31:00',81.687,81.689,81.671,81.676,174.74,81.691,81.693,81.675,81.68,177.47,False
'2018-12-11T17:32:00',81.675,81.676,81.647,81.673,173.85,81.68,81.681,81.65,81.677,188.36,False
'2018-12-11T17:33:00',81.672,81.681,81.661,81.668,159.51,81.677,81.685,81.666,81.673,136.07,True
'2018-12-11T17:34:00',81.667,81.677,81.651,81.673,150.13,81.673,81.682,81.656,81.678,157.76,False
'2018-12-11T17:35:00',81.672,81.679,81.664,81.673,114.65,81.677,81.684,81.668,81.677,149.36,True
'2018-12-11T17:36:00',81.673,81.682,81.668,81.674,139.33,81.677,81.686,81.673,81.679,165.13,False
'2018-12-11T17:37:00',81.674,81.676,81.655,81.659,123.85,81.679,81.682,81.659,81.664,138.06,True
'2018-12-11T17:38:00',81.659,81.673,81.651,81.672,127.1,81.664,81.677,81.656,81.676,161.33,True
'2018-12-11T17:39:00',81.671,81.677,81.662,81.673,96.05,81.675,81.683,81.666,81.678,141.43,False
'2018-12-11T17:40:00',81.672,81.674,81.656,81.667,135.49,81.677,81.678,81.661,81.672,165.69,False
'2018-12-11T17:41:00',81.667,81.678,81.667,81.667,141.01,81.672,81.683,81.671,81.671,131.2,False
'2018-12-11T17:42:00',81.666,81.674,81.658,81.658,164.85,81.671,81.679,81.664,81.664,144.74,False
'2018-12-11T17:43:00',81.657,81.659,81.631,81.641,161.0,81.662,81.664,81.635,81.646,164.53,True
'2018-12-11T17:44:00',81.642,81.666,81.639,81.645,178.36,81.647,81.671,81.645,81.649,206.13,False
'2018-12-11T17:45:00',81.644,81.644,81.61,81.641,209.28,81.65,81.65,81.615,81.647,235.47,False
'2018-12-11T17:46:00',81.641,81.647,81.593,81.595,195.78,81.645,81.653,81.594,81.597,231.38,True
'2018-12-11T17:47:00',81.595,81.608,81.58,81.608,295.52,81.599,81.613,81.585,81.613,260.27,True
'2018-12-11T17:48:00',81.607,81.624,81.595,81.614,194.03,81.612,81.629,81.601,81.618,159.39,True
'2018-12-11T17:49:00',81.614,81.634,81.603,81.632,273.2,81.619,81.639,81.609,81.636,197.19,True
'2018-12-11T17:50:00',81.631,81.694,81.628,81.694,189.89,81.636,81.698,81.632,81.698,160.45,False
'2018-12-11T17:51:00',81.693,81.693,81.669,81.67,171.72,81.697,81.698,81.674,81.674,119.44,False
'2018-12-11T17:52:00',81.669,81.672,81.656,81.664,132.91,81.673,81.677,81.661,81.669,109.98,True
'2018-12-11T17:53:00',81.664,81.687,81.659,81.687,163.6,81.669,81.69,81.664,81.69,115.55,True
'2018-12-11T17:54:00',81.679,81.715,81.672,81.714,167.25,81.683,81.72,81.676,81.719,128.57,False
'2018-12-11T17:55:00',81.712,81.718,81.699,81.699,137.91,81.716,81.723,81.704,81.704,101.1,True
'2018-12-11T17:56:00',81.698,81.703,81.697,81.7,51.25,81.703,81.708,81.702,81.705,49.23,False
'2018-12-11T17:57:00',81.699,81.719,81.697,81.699,88.0,81.704,81.724,81.701,81.703,74.64,True
'2018-12-11T17:58:00',81.699,81.733,81.699,81.732,145.22,81.704,81.739,81.704,81.737,141.83,False
'2018-12-11T17:59:00',81.733,81.733,81.702,81.704,158.95,81.738,81.738,81.707,81.709,122.51,False
'2018-12-11T18:00:00',81.701,81.706,81.682,81.703,143.27,81.706,81.711,81.687,81.708,126.9,False
'2018-12-11T18:01:00',81.701,81.705,81.65,81.654,161.1,81.706,81.71,81.656,81.659,158.21,True
'2018-12-11T18:02:00',81.655,81.674,81.654,81.656,136.63,81.661,81.679,81.659,81.661,109.74,False
'2018-12-11T18:03:00',81.657,81.664,81.643,81.652,147.74,81.662,81.669,81.648,81.657,102.05,False
'2018-12-11T18:04:00',81.654,81.654,81.608,81.615,201.76,81.659,81.659,81.613,81.62,155.39,True
'2018-12-11T18:05:00',81.622,81.638,81.617,81.618,171.75,81.628,81.643,81.621,81.622,150.1,False
'2018-12-11T18:06:00',81.617,81.621,81.61,81.615,181.39,81.621,81.625,81.614,81.618,130.57,False
'2018-12-11T18:07:00',81.613,81.613,81.572,81.596,212.71,81.619,81.619,81.577,81.601,217.14,False
'2018-12-11T18:08:00',81.596,81.597,81.554,81.567,228.34,81.6,81.601,81.557,81.571,218.39,True
'2018-12-11T18:09:00',81.568,81.6,81.565,81.598,183.44,81.572,81.605,81.57,81.603,237.06,False
'2018-12-11T18:10:00',81.599,81.599,81.564,81.57,171.86,81.603,81.603,81.569,81.576,169.88,False
'2018-12-11T18:11:00',81.57,81.571,81.552,81.567,145.95,81.575,81.576,81.557,81.572,153.11,False
'2018-12-11T18:12:00',81.564,81.564,81.535,81.543,99.16,81.57,81.57,81.54,81.548,125.5,True
'2018-12-11T18:13:00',81.542,81.554,81.54,81.549,103.46,81.547,81.559,81.545,81.554,130.48,False
'2018-12-11T18:14:00',81.549,81.557,81.535,81.537,129.46,81.555,81.562,81.54,81.543,95.67,False
'2018-12-11T18:15:00',81.539,81.539,81.509,81.509,178.38,81.544,81.544,81.515,81.515,135.16,True
'2018-12-11T18:16:00',81.509,81.537,81.509,81.537,149.96,81.515,81.542,81.515,81.542,133.78,False
'2018-12-11T18:17:00',81.538,81.563,81.535,81.536,155.91,81.543,81.568,81.54,81.541,116.63,False
'2018-12-11T18:18:00',81.538,81.539,81.513,81.532,179.55,81.541,81.543,81.517,81.536,148.53,True
'2018-12-11T18:19:00',81.531,81.564,81.531,81.562,132.27,81.535,81.569,81.535,81.567,108.84,True
'2018-12-11T18:20:00',81.562,81.57,81.556,81.567,144.66,81.567,81.575,81.562,81.572,141.76,False
'2018-12-11T18:21:00',81.566,81.567,81.552,81.559,151.77,81.571,81.572,81.557,81.565,117.25,True
'2018-12-11T18:22:00',81.561,81.575,81.556,81.575,141.98,81.566,81.58,81.562,81.58,120.78,True
'2018-12-11T18:23:00',81.575,81.592,81.574,81.585,204.13,81.581,81.597,81.579,81.59,161.92,False
'2018-12-11T18:24:00',81.584,81.587,81.574,81.576,142.89,81.59,81.593,81.579,81.582,103.75,False
'2018-12-11T18:25:00',81.575,81.575,81.56,81.565,131.49,81.58,81.58,81.565,81.57,92.28,True
'2018-12-11T18:26:00',81.565,81.578,81.561,81.567,122.0,81.571,81.583,81.566,81.571,87.64,True
'2018-12-11T18:27:00',81.567,81.569,81.556,81.568,151.45,81.571,81.574,81.56,81.573,124.33,False
'2018-12-11T18:28:00',81.565,81.568,81.55,81.555,96.4,81.57,81.573,81.554,81.56,85.5,False
'2018-12-11T18:29:00',81.554,81.554,81.535,81.536,136.72,81.559,81.559,81.539,81.54,118.99,True
'2018-12-11T18:30:00',81.536,81.564,81.534,81.56,117.04,81.541,81.569,81.539,81.565,90.9,False
'2018-12-11T18:31:00',81.561,81.561,81.53,81.53,154.39,81.566,81.566,81.535,81.535,116.31,True
'2018-12-11T18:32:00',81.53,81.544,81.526,81.536,136.06,81.535,81.549,81.531,81.541,117.04,False
'2018-12-11T18:33:00',81.537,81.537,81.519,81.529,139.19,81.542,81.542,81.523,81.534,112.46,True
'2018-12-11T18:34:00',81.529,81.55,81.528,81.549,138.46,81.533,81.556,81.533,81.554,125.48,True
'2018-12-11T18:35:00',81.549,81.559,81.543,81.552,116.37,81.554,81.564,81.547,81.557,101.66,True
'2018-12-11T18:36:00',81.554,81.568,81.546,81.568,159.75,81.559,81.574,81.551,81.572,126.24,False
'2018-12-11T18:37:00',81.567,81.568,81.544,81.558,208.7,81.572,81.573,81.549,81.563,138.09,True
'2018-12-11T18:38:00',81.557,81.564,81.545,81.56,179.32,81.562,81.569,81.55,81.565,133.12,False
'2018-12-11T18:39:00',81.56,81.561,81.543,81.545,123.5,81.565,81.566,81.547,81.549,110.95,True
'2018-12-11T18:40:00',81.545,81.571,81.542,81.569,182.58,81.551,81.576,81.547,81.574,175.2,False
'2018-12-11T18:41:00',81.569,81.573,81.546,81.568,144.3,81.573,81.579,81.55,81.572,102.7,True
'2018-12-11T18:42:00',81.564,81.573,81.556,81.57,170.42,81.569,81.577,81.56,81.574,137.89,True
'2018-12-11T18:43:00',81.57,81.599,81.57,81.597,165.08,81.575,81.604,81.575,81.602,129.89,False
'2018-12-11T18:44:00',81.597,81.607,81.591,81.593,180.54,81.601,81.612,81.596,81.598,136.88,False
'2018-12-11T18:45:00',81.591,81.592,81.562,81.562,111.26,81.596,81.597,81.567,81.567,123.15,False
'2018-12-11T18:46:00',81.56,81.563,81.55,81.558,118.87,81.565,81.568,81.555,81.563,118.94,False
'2018-12-11T18:47:00',81.557,81.572,81.552,81.552,132.18,81.562,81.578,81.556,81.557,110.28,False
'2018-12-11T18:48:00',81.553,81.553,81.523,81.529,123.32,81.558,81.558,81.529,81.535,119.51,True
'2018-12-11T18:49:00',81.531,81.539,81.524,81.537,73.55,81.536,81.543,81.53,81.543,72.71,True
'2018-12-11T18:50:00',81.538,81.544,81.532,81.538,81.73,81.543,81.548,81.538,81.543,82.89,True
'2018-12-11T18:51:00',81.538,81.551,81.526,81.544,130.71,81.543,81.557,81.531,81.55,110.86,True
'2018-12-11T18:52:00',81.545,81.556,81.54,81.553,183.87,81.55,81.561,81.545,81.558,102.92,True
'2018-12-11T18:53:00',81.553,81.562,81.551,81.556,148.24,81.559,81.567,81.556,81.561,88.81,True
'2018-12-11T18:54:00',81.557,81.57,81.553,81.56,145.8,81.562,81.575,81.558,81.565,85.75,True
'2018-12-11T18:55:00',81.558,81.581,81.558,81.561,151.49,81.563,81.587,81.563,81.567,100.89,True
'2018-12-11T18:56:00',81.564,81.584,81.564,81.584,183.03,81.569,81.59,81.569,81.588,116.57,True
'2018-12-11T18:57:00',81.583,81.601,81.583,81.586,151.12,81.587,81.605,81.587,81.591,101.24,False
'2018-12-11T18:58:00',81.585,81.591,81.576,81.581,146.96,81.591,81.597,81.582,81.587,108.85,True
'2018-12-11T18:59:00',81.58,81.613,81.579,81.603,128.3,81.587,81.618,81.585,81.609,134.38,False
'2018-12-11T19:00:00',81.608,81.608,81.575,81.581,137.57,81.613,81.613,81.581,81.586,125.07,True
'2018-12-11T19:01:00',81.581,81.6,81.572,81.598,136.55,81.587,81.606,81.579,81.603,114.76,True
'2018-12-11T19:02:00',81.598,81.61,81.594,81.606,108.2,81.602,81.615,81.6,81.612,125.42,False
'2018-12-11T19:03:00',81.605,81.608,81.594,81.597,84.6,81.612,81.614,81.6,81.603,97.3,True
'2018-12-11T19:04:00',81.599,81.614,81.597,81.608,110.93,81.604,81.619,81.603,81.614,125.55,False
'2018-12-11T19:05:00',81.609,81.616,81.599,81.604,93.35,81.615,81.622,81.605,81.61,104.28,False
'2018-12-11T19:06:00',81.603,81.607,81.603,81.604,56.81,81.61,81.613,81.609,81.61,76.56,False
'2018-12-11T19:07:00',81.607,81.609,81.599,81.6,95.28,81.613,81.616,81.604,81.606,99.14,False
'2018-12-11T19:08:00',81.6,81.6,81.58,81.58,112.38,81.606,81.606,81.586,81.587,117.7,True
'2018-12-11T19:09:00',81.578,81.598,81.577,81.591,101.9,81.585,81.604,81.584,81.597,104.18,True
'2018-12-11T19:10:00',81.591,81.6,81.589,81.593,77.78,81.597,81.606,81.595,81.599,72.44,False
'2018-12-11T19:11:00',81.594,81.594,81.574,81.574,100.16,81.6,81.6,81.58,81.581,105.87,False
'2018-12-11T19:12:00',81.574,81.577,81.552,81.554,145.11,81.58,81.582,81.558,81.56,134.13,True
'2018-12-11T19:13:00',81.556,81.572,81.554,81.569,109.76,81.563,81.577,81.56,81.575,83.95,False
'2018-12-11T19:14:00',81.568,81.568,81.56,81.564,60.49,81.574,81.574,81.566,81.569,54.64,True
'2018-12-11T19:15:00',81.565,81.578,81.564,81.573,100.62,81.57,81.583,81.57,81.58,97.09,False
'2018-12-11T19:16:00',81.574,81.574,81.566,81.567,70.11,81.58,81.58,81.57,81.573,68.49,False
'2018-12-11T19:17:00',81.566,81.576,81.558,81.56,110.88,81.572,81.582,81.563,81.566,93.38,True
'2018-12-11T19:18:00',81.56,81.612,81.56,81.604,101.63,81.566,81.614,81.565,81.608,100.52,True
'2018-12-11T19:19:00',81.604,81.619,81.6,81.616,128.4,81.609,81.625,81.604,81.622,125.78,False
'2018-12-11T19:20:00',81.617,81.617,81.595,81.6,111.5,81.624,81.624,81.6,81.606,88.84,True
'2018-12-11T19:21:00',81.6,81.63,81.597,81.624,139.7,81.605,81.635,81.602,81.63,120.66,False
'2018-12-11T19:22:00',81.626,81.626,81.612,81.614,125.72,81.631,81.631,81.618,81.619,97.31,True
'2018-12-11T19:23:00',81.614,81.629,81.597,81.627,106.62,81.621,81.634,81.602,81.631,109.44,False
'2018-12-11T19:24:00',81.625,81.625,81.61,81.614,65.95,81.63,81.63,81.614,81.618,68.69,False
'2018-12-11T19:25:00',81.614,81.615,81.595,81.596,102.77,81.619,81.62,81.601,81.603,102.94,False
'2018-12-11T19:26:00',81.595,81.603,81.589,81.591,98.33,81.6,81.609,81.596,81.598,92.01,False
'2018-12-11T19:27:00',81.591,81.591,81.577,81.588,121.49,81.597,81.597,81.583,81.594,96.44,False
'2018-12-11T19:28:00',81.588,81.588,81.575,81.576,99.25,81.593,81.593,81.581,81.582,84.75,True
'2018-12-11T19:29:00',81.578,81.599,81.578,81.588,135.87,81.584,81.606,81.584,81.595,131.04,False
'2018-12-11T19:30:00',81.587,81.587,81.572,81.573,123.66,81.593,81.593,81.578,81.578,107.46,False
'2018-12-11T19:31:00',81.572,81.573,81.554,81.554,105.22,81.578,81.578,81.56,81.56,112.76,True
'2018-12-11T19:32:00',81.553,81.576,81.552,81.569,101.47,81.56,81.582,81.557,81.575,125.94,True
'2018-12-11T19:33:00',81.568,81.576,81.566,81.572,89.77,81.575,81.582,81.571,81.578,91.0,True
'2018-12-11T19:34:00',81.572,81.613,81.572,81.604,125.15,81.578,81.619,81.578,81.609,114.32,False
'2018-12-11T19:35:00',81.606,81.606,81.587,81.592,90.96,81.61,81.611,81.592,81.599,105.14,False
'2018-12-11T19:36:00',81.593,81.593,81.577,81.58,110.07,81.599,81.599,81.582,81.585,134.53,False
'2018-12-11T19:37:00',81.579,81.581,81.565,81.569,82.33,81.584,81.586,81.57,81.574,108.71,True
'2018-12-11T19:38:00',81.57,81.591,81.568,81.584,121.96,81.574,81.596,81.574,81.589,144.47,True
'2018-12-11T19:39:00',81.583,81.587,81.575,81.586,72.14,81.589,81.591,81.581,81.591,91.36,False
'2018-12-11T19:40:00',81.589,81.589,81.542,81.544,172.31,81.593,81.593,81.548,81.55,176.81,True
'2018-12-11T19:41:00',81.543,81.555,81.538,81.547,165.72,81.549,81.56,81.544,81.552,158.75,True
'2018-12-11T19:42:00',81.545,81.554,81.529,81.552,156.98,81.552,81.559,81.535,81.556,158.76,False
'2018-12-11T19:43:00',81.552,81.556,81.532,81.534,141.05,81.558,81.561,81.537,81.541,142.95,False
'2018-12-11T19:44:00',81.536,81.55,81.522,81.522,199.4,81.542,81.556,81.527,81.527,193.55,True
'2018-12-11T19:45:00',81.523,81.525,81.504,81.524,162.87,81.529,81.531,81.51,81.529,153.86,True
'2018-12-11T19:46:00',81.526,81.554,81.525,81.548,144.66,81.531,81.56,81.531,81.555,136.73,False
'2018-12-11T19:47:00',81.548,81.556,81.542,81.546,182.83,81.554,81.562,81.547,81.552,161.58,False
'2018-12-11T19:48:00',81.547,81.551,81.534,81.538,170.0,81.553,81.556,81.541,81.544,161.81,False
'2018-12-11T19:49:00',81.538,81.54,81.516,81.525,204.38,81.545,81.545,81.522,81.531,188.36,True
'2018-12-11T19:50:00',81.524,81.558,81.523,81.548,189.11,81.53,81.563,81.529,81.554,141.56,False
'2018-12-11T19:51:00',81.547,81.553,81.535,81.536,152.79,81.553,81.558,81.541,81.542,170.17,False
'2018-12-11T19:52:00',81.535,81.546,81.509,81.511,113.29,81.541,81.552,81.513,81.516,116.53,True
'2018-12-11T19:53:00',81.511,81.522,81.506,81.52,111.44,81.517,81.528,81.512,81.526,131.41,True
'2018-12-11T19:54:00',81.523,81.535,81.519,81.531,95.03,81.528,81.54,81.525,81.537,111.89,True
'2018-12-11T19:55:00',81.53,81.536,81.525,81.536,104.02,81.536,81.541,81.531,81.541,138.63,True
'2018-12-11T19:56:00',81.537,81.544,81.531,81.544,132.72,81.542,81.55,81.537,81.55,160.71,False
'2018-12-11T19:57:00',81.545,81.545,81.531,81.539,94.94,81.55,81.55,81.537,81.545,119.13,False
'2018-12-11T19:58:00',81.541,81.546,81.532,81.538,130.13,81.546,81.551,81.538,81.544,145.41,False
'2018-12-11T19:59:00',81.538,81.538,81.525,81.526,147.47,81.543,81.543,81.531,81.533,151.61,False
'2018-12-11T20:00:00',81.526,81.526,81.494,81.501,134.1,81.533,81.533,81.499,81.505,125.15,True
'2018-12-11T20:01:00',81.511,81.529,81.511,81.519,147.3,81.517,81.534,81.517,81.525,130.47,True
'2018-12-11T20:02:00',81.517,81.534,81.517,81.531,107.44,81.524,81.541,81.524,81.538,101.07,True
'2018-12-11T20:03:00',81.53,81.535,81.528,81.534,109.62,81.535,81.54,81.534,81.54,95.09,False
'2018-12-11T20:04:00',81.535,81.542,81.531,81.534,98.06,81.541,81.548,81.537,81.54,98.47,False
'2018-12-11T20:05:00',81.537,81.541,81.526,81.532,125.71,81.542,81.546,81.532,81.538,118.61,False
'2018-12-11T20:06:00',81.533,81.533,81.519,81.521,100.99,81.539,81.539,81.525,81.527,101.91,False
'2018-12-11T20:07:00',81.519,81.529,81.512,81.514,106.45,81.526,81.535,81.518,81.519,112.51,True
'2018-12-11T20:08:00',81.513,81.537,81.513,81.531,154.08,81.52,81.543,81.52,81.538,159.19,False
'2018-12-11T20:09:00',81.532,81.541,81.518,81.519,98.78,81.538,81.546,81.523,81.525,115.64,False
'2018-12-11T20:10:00',81.519,81.524,81.51,81.519,103.52,81.524,81.53,81.515,81.524,120.59,False
'2018-12-11T20:11:00',81.52,81.52,81.504,81.509,75.64,81.525,81.525,81.51,81.514,87.65,True
'2018-12-11T20:12:00',81.509,81.518,81.506,81.518,101.26,81.514,81.524,81.511,81.524,111.59,True
'2018-12-11T20:13:00',81.517,81.527,81.512,81.525,127.84,81.523,81.532,81.516,81.532,127.91,True
'2018-12-11T20:14:00',81.526,81.547,81.524,81.541,109.6,81.533,81.554,81.53,81.549,103.65,False
'2018-12-11T20:15:00',81.542,81.542,81.513,81.521,118.22,81.549,81.549,81.519,81.527,123.4,True
'2018-12-11T20:16:00',81.523,81.532,81.515,81.529,121.33,81.529,81.538,81.521,81.535,146.32,True
'2018-12-11T20:17:00',81.531,81.549,81.531,81.548,113.01,81.538,81.556,81.537,81.552,95.66,True
'2018-12-11T20:18:00',81.549,81.587,81.549,81.584,128.39,81.555,81.593,81.555,81.59,140.53,False
'2018-12-11T20:19:00',81.583,81.587,81.567,81.576,86.05,81.589,81.592,81.572,81.582,120.14,False
'2018-12-11T20:20:00',81.575,81.575,81.563,81.573,96.6,81.582,81.582,81.57,81.579,134.47,True
'2018-12-11T20:21:00',81.575,81.592,81.574,81.592,70.87,81.581,81.598,81.58,81.597,108.71,False
'2018-12-11T20:22:00',81.592,81.592,81.576,81.576,81.94,81.598,81.598,81.581,81.581,96.64,True
'2018-12-11T20:23:00',81.577,81.595,81.576,81.584,112.3,81.582,81.6,81.582,81.59,137.51,False
'2018-12-11T20:24:00',81.582,81.583,81.575,81.581,116.49,81.588,81.588,81.58,81.587,122.65,True
'2018-12-11T20:25:00',81.581,81.598,81.575,81.598,151.5,81.587,81.605,81.581,81.605,179.13,True
'2018-12-11T20:26:00',81.599,81.612,81.588,81.609,133.44,81.606,81.619,81.594,81.615,165.92,True
'2018-12-11T20:27:00',81.609,81.619,81.604,81.619,145.93,81.615,81.625,81.609,81.625,182.83,True
'2018-12-11T20:28:00',81.618,81.642,81.618,81.624,188.41,81.624,81.648,81.624,81.631,232.64,True
'2018-12-11T20:29:00',81.625,81.639,81.616,81.635,111.6,81.631,81.645,81.622,81.641,133.03,True
'2018-12-11T20:30:00',81.634,81.67,81.634,81.658,166.47,81.64,81.676,81.64,81.665,168.26,True
'2018-12-11T20:31:00',81.658,81.681,81.656,81.663,166.98,81.663,81.687,81.662,81.668,169.95,False
'2018-12-11T20:32:00',81.66,81.668,81.658,81.662,109.06,81.666,81.675,81.663,81.668,95.13,False
'2018-12-11T20:33:00',81.66,81.663,81.644,81.66,143.98,81.665,81.669,81.648,81.666,139.01,True
'2018-12-11T20:34:00',81.66,81.668,81.652,81.667,121.65,81.666,81.673,81.658,81.673,133.81,True
'2018-12-11T20:35:00',81.67,81.683,81.669,81.669,93.58,81.675,81.689,81.673,81.676,96.89,False
'2018-12-11T20:36:00',81.669,81.672,81.658,81.666,75.38,81.676,81.678,81.663,81.672,96.09,True
'2018-12-11T20:37:00',81.666,81.682,81.665,81.678,78.68,81.672,81.688,81.671,81.684,96.97,False
'2018-12-11T20:38:00',81.678,81.679,81.669,81.675,71.4,81.684,81.684,81.675,81.682,84.87,True
'2018-12-11T20:39:00',81.676,81.683,81.674,81.682,52.63,81.682,81.689,81.68,81.686,60.92,True
'2018-12-11T20:40:00',81.684,81.707,81.683,81.706,123.35,81.69,81.713,81.689,81.711,154.96,False
'2018-12-11T20:41:00',81.704,81.709,81.68,81.684,78.21,81.71,81.714,81.686,81.689,95.56,False
'2018-12-11T20:42:00',81.684,81.684,81.669,81.682,60.89,81.689,81.69,81.675,81.687,72.58,True
'2018-12-11T20:43:00',81.682,81.695,81.678,81.694,107.83,81.687,81.701,81.684,81.7,129.28,True
'2018-12-11T20:44:00',81.695,81.729,81.691,81.725,151.52,81.701,81.735,81.698,81.731,171.24,True
'2018-12-11T20:45:00',81.725,81.745,81.715,81.745,131.84,81.731,81.751,81.721,81.751,160.95,False
'2018-12-11T20:46:00',81.745,81.745,81.722,81.725,106.84,81.751,81.751,81.727,81.731,138.78,True
'2018-12-11T20:47:00',81.73,81.737,81.724,81.732,121.82,81.734,81.742,81.729,81.737,152.14,True
'2018-12-11T20:48:00',81.732,81.75,81.731,81.743,116.76,81.738,81.754,81.736,81.75,92.67,False
'2018-12-11T20:49:00',81.741,81.746,81.718,81.718,112.06,81.746,81.751,81.723,81.723,133.2,True
'2018-12-11T20:50:00',81.717,81.736,81.715,81.735,84.75,81.721,81.741,81.721,81.741,120.81,False
'2018-12-11T20:51:00',81.736,81.736,81.708,81.717,121.16,81.742,81.742,81.714,81.722,120.12,True
'2018-12-11T20:52:00',81.716,81.736,81.711,81.735,102.74,81.721,81.741,81.718,81.741,110.17,True
'2018-12-11T20:53:00',81.735,81.738,81.725,81.738,108.59,81.741,81.744,81.731,81.742,101.6,False
'2018-12-11T20:54:00',81.739,81.744,81.728,81.736,145.33,81.743,81.748,81.731,81.741,97.82,False
'2018-12-11T20:55:00',81.738,81.744,81.718,81.721,177.06,81.742,81.749,81.722,81.726,118.53,True
'2018-12-11T20:56:00',81.72,81.724,81.712,81.724,170.39,81.725,81.73,81.716,81.73,100.94,False
'2018-12-11T20:57:00',81.725,81.725,81.702,81.704,152.25,81.73,81.73,81.708,81.711,127.52,True
'2018-12-11T20:58:00',81.705,81.719,81.705,81.715,99.92,81.711,81.726,81.711,81.721,80.93,False
'2018-12-11T20:59:00',81.715,81.721,81.7,81.703,139.0,81.721,81.727,81.707,81.709,154.04,False
'2018-12-11T21:00:00',81.705,81.713,81.694,81.697,177.24,81.711,81.72,81.701,81.703,160.73,False
'2018-12-11T21:01:00',81.697,81.707,81.689,81.691,119.71,81.704,81.713,81.696,81.697,119.64,False
'2018-12-11T21:02:00',81.691,81.692,81.673,81.69,139.26,81.698,81.699,81.679,81.696,135.75,True
'2018-12-11T21:03:00',81.691,81.696,81.688,81.693,109.1,81.698,81.702,81.695,81.699,113.64,True
'2018-12-11T21:04:00',81.693,81.703,81.685,81.698,143.6,81.699,81.709,81.691,81.704,138.8,False
'2018-12-11T21:05:00',81.699,81.705,81.683,81.689,131.44,81.705,81.712,81.689,81.695,152.76,False
'2018-12-11T21:06:00',81.689,81.689,81.676,81.68,113.05,81.695,81.695,81.683,81.685,161.4,True
'2018-12-11T21:07:00',81.679,81.698,81.677,81.695,111.61,81.684,81.704,81.683,81.701,136.09,False
'2018-12-11T21:08:00',81.693,81.701,81.69,81.691,128.03,81.699,81.707,81.696,81.698,129.4,True
'2018-12-11T21:09:00',81.691,81.706,81.69,81.702,75.46,81.698,81.711,81.696,81.708,88.07,True
'2018-12-11T21:10:00',81.7,81.752,81.698,81.743,134.9,81.706,81.757,81.705,81.749,138.71,False
'2018-12-11T21:11:00',81.742,81.743,81.724,81.743,140.75,81.749,81.749,81.73,81.749,153.54,True
'2018-12-11T21:12:00',81.744,81.755,81.74,81.752,127.27,81.75,81.761,81.747,81.759,116.86,True
'2018-12-11T21:13:00',81.753,81.77,81.751,81.769,137.66,81.759,81.776,81.757,81.776,135.79,False
'2018-12-11T21:14:00',81.769,81.78,81.761,81.762,130.04,81.776,81.787,81.767,81.768,114.9,True
'2018-12-11T21:15:00',81.762,81.779,81.76,81.768,116.42,81.769,81.784,81.766,81.775,118.2,False
'2018-12-11T21:16:00',81.769,81.769,81.756,81.756,68.12,81.776,81.776,81.763,81.763,69.25,True
'2018-12-11T21:17:00',81.755,81.767,81.754,81.758,108.03,81.762,81.772,81.761,81.764,139.42,False
'2018-12-11T21:18:00',81.755,81.757,81.743,81.747,135.02,81.762,81.763,81.748,81.753,134.07,True
'2018-12-11T21:19:00',81.749,81.754,81.745,81.75,98.68,81.756,81.761,81.752,81.756,76.82,True
'2018-12-11T21:20:00',81.751,81.761,81.747,81.758,75.29,81.756,81.768,81.751,81.765,88.66,False
'2018-12-11T21:21:00',81.759,81.761,81.751,81.757,80.7,81.765,81.767,81.756,81.763,72.57,False
'2018-12-11T21:22:00',81.757,81.759,81.738,81.742,86.9,81.763,81.766,81.744,81.75,70.87,False
'2018-12-11T21:23:00',81.745,81.745,81.739,81.739,41.96,81.751,81.751,81.746,81.746,43.11,False
'2018-12-11T21:24:00',81.739,81.74,81.734,81.738,32.27,81.747,81.747,81.741,81.745,35.0,False
'2018-12-11T21:25:00',81.736,81.736,81.723,81.725,95.72,81.741,81.741,81.729,81.732,98.25,False
'2018-12-11T21:26:00',81.725,81.728,81.724,81.725,47.34,81.732,81.735,81.73,81.732,69.66,False
'2018-12-11T21:27:00',81.724,81.73,81.723,81.725,72.5,81.731,81.736,81.73,81.731,81.25,False
'2018-12-11T21:28:00',81.725,81.726,81.713,81.713,78.84,81.731,81.733,81.718,81.719,92.39,False
'2018-12-11T21:29:00',81.714,81.716,81.706,81.708,61.69,81.72,81.721,81.712,81.714,84.09,True
'2018-12-11T21:30:00',81.71,81.731,81.707,81.731,90.81,81.714,81.734,81.712,81.734,103.22,False
'2018-12-11T21:31:00',81.729,81.735,81.725,81.73,132.72,81.734,81.739,81.728,81.734,105.71,True
'2018-12-11T21:32:00',81.731,81.748,81.723,81.733,153.28,81.735,81.752,81.729,81.738,161.27,True
'2018-12-11T21:33:00',81.733,81.748,81.732,81.74,125.61,81.739,81.752,81.737,81.746,202.59,False
'2018-12-11T21:34:00',81.738,81.741,81.713,81.714,127.9,81.745,81.745,81.717,81.719,149.08,False
'2018-12-11T21:35:00',81.717,81.719,81.699,81.702,84.35,81.721,81.725,81.703,81.707,103.52,True
'2018-12-11T21:36:00',81.701,81.709,81.699,81.702,128.39,81.707,81.713,81.705,81.709,126.31,False
'2018-12-11T21:37:00',81.703,81.707,81.691,81.692,117.93,81.709,81.713,81.697,81.698,90.89,False
'2018-12-11T21:38:00',81.692,81.695,81.672,81.678,133.38,81.698,81.702,81.679,81.684,118.31,True
'2018-12-11T21:39:00',81.678,81.7,81.678,81.694,124.5,81.685,81.706,81.684,81.698,107.26,False
'2018-12-11T21:40:00',81.689,81.689,81.668,81.67,122.68,81.694,81.694,81.674,81.677,106.49,True
'2018-12-11T21:41:00',81.672,81.689,81.672,81.688,100.39,81.678,81.696,81.676,81.695,94.72,False
'2018-12-11T21:42:00',81.688,81.688,81.678,81.681,133.32,81.695,81.695,81.684,81.687,108.19,False
'2018-12-11T21:43:00',81.682,81.684,81.664,81.667,94.01,81.688,81.688,81.67,81.672,98.99,False
'2018-12-11T21:44:00',81.665,81.667,81.647,81.659,112.75,81.672,81.672,81.651,81.664,132.15,True
'2018-12-11T21:45:00',81.659,81.672,81.65,81.666,136.63,81.665,81.678,81.656,81.671,159.53,False
'2018-12-11T21:46:00',81.666,81.666,81.643,81.656,106.9,81.67,81.67,81.648,81.661,114.01,False
'2018-12-11T21:47:00',81.656,81.659,81.642,81.645,148.65,81.66,81.663,81.647,81.651,157.9,False
'2018-12-11T21:48:00',81.646,81.653,81.64,81.64,128.65,81.65,81.658,81.644,81.644,121.94,False
'2018-12-11T21:49:00',81.64,81.645,81.631,81.631,145.95,81.645,81.65,81.636,81.636,119.39,False
'2018-12-11T21:50:00',81.634,81.644,81.625,81.626,130.38,81.639,81.648,81.63,81.631,125.08,False
'2018-12-11T21:51:00',81.626,81.637,81.622,81.622,119.17,81.632,81.641,81.626,81.627,88.07,True
'2018-12-11T21:52:00',81.625,81.646,81.623,81.63,73.63,81.63,81.65,81.628,81.636,102.72,True
'2018-12-11T21:53:00',81.634,81.654,81.629,81.646,90.69,81.637,81.658,81.635,81.652,126.46,True
'2018-12-11T21:54:00',81.653,81.657,81.641,81.652,98.76,81.658,81.661,81.645,81.656,138.08,False
'2018-12-11T21:55:00',81.646,81.646,81.621,81.629,124.58,81.649,81.649,81.625,81.633,152.37,True
'2018-12-11T21:56:00',81.63,81.639,81.627,81.635,126.59,81.635,81.643,81.631,81.639,118.32,True
'2018-12-11T21:57:00',81.636,81.652,81.634,81.639,143.5,81.641,81.657,81.64,81.645,118.57,True
'2018-12-11T21:58:00',81.64,81.663,81.64,81.657,93.9,81.647,81.667,81.647,81.662,86.94,True
'2018-12-11T21:59:00',81.657,81.676,81.652,81.668,84.3,81.663,81.68,81.658,81.673,57.33,False
'2018-12-11T22:00:00',81.669,81.67,81.656,81.66,64.38,81.673,81.676,81.661,81.664,52.58,True
'2018-12-11T22:01:00',81.659,81.681,81.658,81.675,29.14,81.664,81.687,81.663,81.68,46.5,False
'2018-12-11T22:02:00',81.674,81.682,81.67,81.674,31.37,81.68,81.686,81.674,81.679,30.19,False
'2018-12-11T22:03:00',81.674,81.676,81.666,81.67,18.39,81.68,81.682,81.672,81.675,12.2,False
'2018-12-11T22:04:00',81.67,81.674,81.669,81.67,7.89,81.674,81.679,81.674,81.675,11.82,False
'2018-12-11T22:05:00',81.669,81.67,81.66,81.66,18.05,81.675,81.676,81.667,81.667,28.87,True
'2018-12-11T22:06:00',81.661,81.663,81.66,81.661,22.25,81.667,81.668,81.666,81.668,21.75,False
'2018-12-11T22:07:00',81.661,81.664,81.649,81.65,22.25,81.667,81.669,81.654,81.654,22.62,False
'2018-12-11T22:08:00',81.651,81.656,81.644,81.647,36.01,81.655,81.662,81.65,81.654,41.93,True
'2018-12-11T22:09:00',81.647,81.66,81.647,81.66,29.75,81.654,81.665,81.654,81.665,40.56,False
'2018-12-11T22:10:00',81.659,81.659,81.651,81.655,26.38,81.665,81.665,81.656,81.66,23.75,True
'2018-12-11T22:11:00',81.655,81.657,81.655,81.656,11.0,81.66,81.661,81.66,81.661,9.5,False
'2018-12-11T22:12:00',81.656,81.656,81.629,81.629,32.39,81.661,81.661,81.633,81.633,36.56,True
'2018-12-11T22:13:00',81.629,81.642,81.628,81.641,27.62,81.634,81.646,81.632,81.646,27.5,False
'2018-12-11T22:14:00',81.644,81.645,81.641,81.641,18.25,81.648,81.651,81.646,81.646,25.32,False
'2018-12-11T22:15:00',81.64,81.641,81.636,81.636,17.56,81.646,81.646,81.642,81.642,23.92,False
'2018-12-11T22:16:00',81.636,81.645,81.634,81.635,33.12,81.641,81.65,81.64,81.642,34.63,True
'2018-12-11T22:17:00',81.636,81.638,81.636,81.637,6.5,81.642,81.643,81.641,81.643,8.19,False
'2018-12-11T22:18:00',81.637,81.637,81.632,81.632,17.44,81.643,81.644,81.637,81.638,18.37,False
'2018-12-11T22:19:00',81.632,81.634,81.631,81.631,15.13,81.639,81.64,81.636,81.637,18.17,False
'2018-12-11T22:20:00',81.63,81.63,81.622,81.628,16.0,81.636,81.636,81.628,81.634,17.61,True
'2018-12-11T22:21:00',81.628,81.628,81.627,81.628,11.88,81.634,81.635,81.634,81.635,16.13,False
'2018-12-11T22:22:00',81.628,81.633,81.628,81.629,17.37,81.635,81.64,81.633,81.633,20.92,False
'2018-12-11T22:23:00',81.627,81.627,81.623,81.623,24.04,81.633,81.633,81.628,81.629,20.98,True
'2018-12-11T22:24:00',81.623,81.624,81.623,81.624,6.5,81.629,81.629,81.628,81.628,6.75,False
'2018-12-11T22:25:00',81.623,81.623,81.623,81.623,4.5,81.628,81.629,81.628,81.629,4.75,True
'2018-12-11T22:26:00',81.624,81.625,81.624,81.625,17.94,81.63,81.632,81.629,81.632,11.12,True
'2018-12-11T22:27:00',81.625,81.634,81.625,81.634,11.12,81.631,81.64,81.631,81.64,7.0,True
'2018-12-11T22:28:00',81.635,81.647,81.635,81.647,27.72,81.64,81.653,81.64,81.653,19.0,True
'2018-12-11T22:29:00',81.647,81.678,81.647,81.675,86.95,81.652,81.684,81.652,81.681,52.12,False
'2018-12-11T22:30:00',81.675,81.676,81.647,81.647,53.1,81.681,81.682,81.654,81.654,45.63,False
'2018-12-11T22:31:00',81.647,81.647,81.64,81.64,33.94,81.653,81.654,81.646,81.647,32.07,False
'2018-12-11T22:32:00',81.639,81.643,81.637,81.64,32.25,81.646,81.649,81.644,81.645,26.0,True
'2018-12-11T22:33:00',81.64,81.644,81.635,81.644,45.86,81.645,81.651,81.64,81.651,45.75,True
'2018-12-11T22:34:00',81.645,81.654,81.644,81.647,39.1,81.651,81.661,81.651,81.653,40.0,False
'2018-12-11T22:35:00',81.647,81.657,81.644,81.646,39.5,81.654,81.664,81.652,81.654,37.5,True
'2018-12-11T22:36:00',81.645,81.657,81.644,81.657,28.88,81.653,81.665,81.65,81.665,35.86,True
'2018-12-11T22:37:00',81.656,81.663,81.656,81.661,30.12,81.664,81.669,81.664,81.666,29.25,False
'2018-12-11T22:38:00',81.657,81.66,81.657,81.66,22.0,81.665,81.667,81.663,81.665,19.0,False
'2018-12-11T22:39:00',81.659,81.66,81.651,81.652,27.44,81.665,81.666,81.658,81.659,28.0,True
'2018-12-11T22:40:00',81.653,81.659,81.65,81.655,52.87,81.66,81.666,81.656,81.662,35.0,True
'2018-12-11T22:41:00',81.655,81.67,81.655,81.669,39.81,81.662,81.676,81.662,81.675,25.87,False
'2018-12-11T22:42:00',81.669,81.669,81.665,81.667,15.37,81.675,81.675,81.672,81.673,19.45,False
'2018-12-11T22:43:00',81.666,81.667,81.657,81.657,16.94,81.673,81.673,81.663,81.663,21.13,False
'2018-12-11T22:44:00',81.658,81.661,81.645,81.645,23.88,81.664,81.667,81.649,81.649,19.62,False
'2018-12-11T22:45:00',81.642,81.645,81.633,81.635,35.95,81.646,81.648,81.638,81.641,34.19,True
'2018-12-11T22:46:00',81.636,81.653,81.636,81.652,29.24,81.642,81.661,81.642,81.661,34.19,True
'2018-12-11T22:47:00',81.65,81.657,81.65,81.655,40.69,81.661,81.665,81.66,81.662,44.87,True
'2018-12-11T22:48:00',81.656,81.658,81.654,81.657,25.19,81.663,81.665,81.66,81.663,23.0,False
'2018-12-11T22:49:00',81.657,81.657,81.645,81.645,35.8,81.663,81.663,81.652,81.652,26.25,False
'2018-12-11T22:50:00',81.645,81.645,81.633,81.634,56.0,81.651,81.651,81.64,81.641,45.0,False
'2018-12-11T22:51:00',81.634,81.635,81.624,81.625,59.43,81.641,81.641,81.63,81.631,47.0,True
'2018-12-11T22:52:00',81.628,81.64,81.628,81.639,48.37,81.635,81.648,81.633,81.645,45.75,True
'2018-12-11T22:53:00',81.639,81.652,81.639,81.651,30.87,81.645,81.659,81.645,81.658,31.87,True
'2018-12-11T22:54:00',81.65,81.653,81.648,81.653,43.75,81.658,81.66,81.655,81.66,38.75,True
'2018-12-11T22:55:00',81.652,81.663,81.651,81.662,27.25,81.659,81.669,81.659,81.669,30.06,False
'2018-12-11T22:56:00',81.662,81.663,81.66,81.66,10.25,81.669,81.67,81.667,81.667,11.25,True
'2018-12-11T22:57:00',81.66,81.67,81.659,81.667,45.38,81.672,81.677,81.669,81.676,35.75,False
'2018-12-11T22:58:00',81.667,81.67,81.664,81.664,31.0,81.676,81.679,81.674,81.676,28.19,True
'2018-12-11T22:59:00',81.664,81.677,81.657,81.664,55.18,81.676,81.734,81.676,81.734,50.47,False
'2018-12-11T23:00:00',81.664,81.664,81.575,81.575,12.75,81.736,81.738,81.662,81.662,12.0,True
'2018-12-11T23:01:00',81.602,81.655,81.602,81.655,9.75,81.662,81.712,81.662,81.712,9.75,False
'2018-12-11T23:02:00',81.661,81.674,81.645,81.645,25.5,81.712,81.737,81.707,81.707,22.5,False
'2018-12-11T23:03:00',81.646,81.646,81.588,81.604,12.75,81.707,81.707,81.663,81.667,14.25,False
'2018-12-11T23:04:00',81.606,81.606,81.597,81.597,3.75,81.667,81.667,81.662,81.662,3.75,True
'2018-12-11T23:05:00',81.614,81.614,81.595,81.599,22.5,81.662,81.662,81.662,81.662,21.0,True
'2018-12-11T23:06:00',81.595,81.604,81.593,81.602,209.95,81.662,81.662,81.662,81.662,187.25,True
'2018-12-11T23:07:00',81.603,81.627,81.602,81.626,55.62,81.662,81.686,81.662,81.686,58.5,True
'2018-12-11T23:08:00',81.627,81.652,81.623,81.651,44.25,81.686,81.688,81.686,81.688,38.0,False
'2018-12-11T23:09:00',81.651,81.659,81.642,81.647,130.62,81.688,81.69,81.668,81.668,88.25,True
'2018-12-11T23:10:00',81.647,81.668,81.645,81.658,23.0,81.667,81.691,81.664,81.682,19.25,False
'2018-12-11T23:11:00',81.658,81.659,81.635,81.648,20.0,81.682,81.691,81.681,81.681,19.5,False
'2018-12-11T23:12:00',81.649,81.656,81.615,81.616,34.35,81.681,81.689,81.655,81.655,24.25,False
'2018-12-11T23:13:00',81.616,81.621,81.594,81.596,42.0,81.656,81.68,81.653,81.653,32.75,False
'2018-12-11T23:14:00',81.596,81.596,81.596,81.596,0.0,81.653,81.653,81.653,81.653,0.0,True
'2018-12-11T23:15:00',81.6,81.618,81.6,81.618,9.25,81.656,81.677,81.656,81.677,8.0,True
'2018-12-11T23:16:00',81.622,81.634,81.622,81.622,16.25,81.678,81.682,81.673,81.673,13.5,True
'2018-12-11T23:17:00',81.621,81.621,81.621,81.621,1.25,81.676,81.676,81.676,81.676,1.25,True
'2018-12-11T23:18:00',81.619,81.627,81.619,81.627,10.49,81.661,81.68,81.661,81.68,8.5,False
'2018-12-11T23:19:00',81.627,81.627,81.627,81.627,0.0,81.68,81.68,81.68,81.68,0.0,False
'2018-12-11T23:20:00',81.628,81.628,81.627,81.627,3.5,81.68,81.68,81.679,81.679,3.0,False
'2018-12-11T23:21:00',81.627,81.627,81.627,81.627,0.0,81.679,81.679,81.679,81.679,0.0,False
'2018-12-11T23:22:00',81.627,81.627,81.627,81.627,0.0,81.679,81.679,81.679,81.679,0.0,True
'2018-12-11T23:23:00',81.634,81.634,81.634,81.634,1.25,81.677,81.677,81.677,81.677,1.25,False
'2018-12-11T23:24:00',81.63,81.63,81.624,81.625,8.87,81.678,81.678,81.672,81.675,9.25,True
'2018-12-11T23:25:00',81.627,81.627,81.627,81.627,1.25,81.678,81.678,81.678,81.678,1.25,True
'2018-12-11T23:26:00',81.629,81.635,81.629,81.63,5.5,81.679,81.679,81.673,81.673,6.0,True
'2018-12-11T23:27:00',81.629,81.631,81.628,81.63,11.25,81.672,81.676,81.672,81.676,10.25,False
'2018-12-11T23:28:00',81.629,81.629,81.627,81.628,5.5,81.67,81.67,81.647,81.666,4.0,True
'2018-12-11T23:29:00',81.627,81.668,81.625,81.653,19.75,81.672,81.754,81.647,81.739,18.0,False
'2018-12-11T23:30:00',81.653,81.659,81.623,81.628,68.07,81.735,81.735,81.676,81.677,67.62,True
'2018-12-11T23:31:00',81.628,81.63,81.627,81.629,136.45,81.677,81.679,81.676,81.679,137.5,True
'2018-12-11T23:32:00',81.628,81.681,81.628,81.681,159.52,81.679,81.707,81.677,81.707,144.56,False
'2018-12-11T23:33:00',81.677,81.677,81.639,81.647,153.99,81.707,81.707,81.674,81.676,146.83,True
'2018-12-11T23:34:00',81.647,81.655,81.645,81.65,308.62,81.676,81.684,81.673,81.678,305.9,True
'2018-12-11T23:35:00',81.652,81.654,81.647,81.65,161.66,81.681,81.688,81.675,81.685,171.35,True
'2018-12-11T23:36:00',81.657,81.67,81.653,81.66,140.5,81.685,81.705,81.685,81.693,138.81,True
'2018-12-11T23:37:00',81.66,81.67,81.658,81.664,248.0,81.692,81.696,81.688,81.692,247.68,True
'2018-12-11T23:38:00',81.663,81.671,81.659,81.67,162.38,81.692,81.693,81.684,81.69,174.01,True
'2018-12-11T23:39:00',81.672,81.675,81.667,81.67,304.09,81.693,81.699,81.687,81.694,312.44,False
'2018-12-11T23:40:00',81.669,81.672,81.666,81.667,266.95,81.694,81.697,81.687,81.688,269.77,True
'2018-12-11T23:41:00',81.668,81.676,81.667,81.673,213.02,81.688,81.702,81.688,81.695,227.62,True
'2018-12-11T23:42:00',81.672,81.679,81.669,81.677,206.27,81.695,81.7,81.69,81.692,196.83,True
'2018-12-11T23:43:00',81.676,81.683,81.673,81.679,72.44,81.691,81.702,81.691,81.694,71.11,False
'2018-12-11T23:44:00',81.679,81.682,81.675,81.679,109.25,81.702,81.703,81.692,81.694,114.7,True
'2018-12-11T23:45:00',81.68,81.684,81.679,81.682,72.08,81.694,81.701,81.694,81.697,70.75,True
'2018-12-11T23:46:00',81.681,81.686,81.681,81.684,54.69,81.701,81.701,81.695,81.697,53.0,False
'2018-12-11T23:47:00',81.684,81.684,81.676,81.677,44.25,81.697,81.698,81.689,81.691,54.75,True
'2018-12-11T23:48:00',81.677,81.685,81.674,81.684,71.75,81.691,81.7,81.687,81.699,86.01,False
'2018-12-11T23:49:00',81.684,81.684,81.676,81.677,35.19,81.697,81.697,81.691,81.691,40.82,False
'2018-12-11T23:50:00',81.678,81.68,81.674,81.676,47.0,81.693,81.694,81.686,81.691,49.63,False
'2018-12-11T23:51:00',81.676,81.677,81.667,81.673,67.37,81.691,81.692,81.683,81.688,85.57,False
'2018-12-11T23:52:00',81.675,81.681,81.669,81.673,66.63,81.69,81.694,81.686,81.688,74.19,True
'2018-12-11T23:53:00',81.673,81.679,81.669,81.677,36.25,81.688,81.694,81.679,81.694,41.67,True
'2018-12-11T23:54:00',81.677,81.688,81.676,81.686,44.5,81.694,81.704,81.692,81.696,56.94,False
'2018-12-11T23:55:00',81.685,81.687,81.673,81.677,65.0,81.696,81.697,81.692,81.692,86.13,False
'2018-12-11T23:56:00',81.679,81.681,81.675,81.676,86.13,81.694,81.698,81.691,81.691,89.69,True
'2018-12-11T23:57:00',81.675,81.693,81.675,81.681,102.83,81.695,81.711,81.691,81.696,110.75,False
'2018-12-11T23:58:00',81.681,81.681,81.645,81.653,96.29,81.696,81.696,81.663,81.667,105.94,True
'2018-12-11T23:59:00',81.653,81.658,81.649,81.657,72.17,81.666,81.669,81.664,81.668,68.13,True
'2018-12-12T00:00:00',81.658,81.668,81.652,81.665,141.0,81.669,81.679,81.665,81.676,125.96,True
'2018-12-12T00:01:00',81.665,81.707,81.665,81.692,97.5,81.675,81.715,81.675,81.7,95.12,True
'2018-12-12T00:02:00',81.693,81.709,81.683,81.709,64.81,81.701,81.717,81.691,81.717,61.06,True
'2018-12-12T00:03:00',81.709,81.723,81.704,81.719,41.25,81.713,81.731,81.712,81.725,53.25,True
'2018-12-12T00:04:00',81.719,81.783,81.719,81.759,109.82,81.727,81.789,81.727,81.765,110.72,False
'2018-12-12T00:05:00',81.757,81.77,81.745,81.746,68.67,81.763,81.775,81.754,81.754,77.95,True
'2018-12-12T00:06:00',81.745,81.768,81.745,81.763,70.69,81.754,81.776,81.754,81.77,106.43,True
'2018-12-12T00:07:00',81.762,81.772,81.761,81.771,33.25,81.77,81.777,81.768,81.777,48.74,True
'2018-12-12T00:08:00',81.77,81.772,81.76,81.772,58.75,81.777,81.777,81.768,81.777,94.01,True
'2018-12-12T00:09:00',81.772,81.779,81.771,81.775,30.55,81.777,81.786,81.777,81.786,44.46,False
'2018-12-12T00:10:00',81.776,81.781,81.764,81.764,78.06,81.786,81.79,81.773,81.773,85.97,False
'2018-12-12T00:11:00',81.764,81.764,81.753,81.754,38.82,81.773,81.773,81.758,81.759,34.0,True
'2018-12-12T00:12:00',81.755,81.758,81.748,81.757,32.86,81.759,81.766,81.753,81.766,31.6,True
'2018-12-12T00:13:00',81.757,81.76,81.757,81.76,18.37,81.766,81.767,81.765,81.766,19.75,False
'2018-12-12T00:14:00',81.76,81.768,81.753,81.756,39.49,81.765,81.774,81.761,81.765,42.79,True
'2018-12-12T00:15:00',81.759,81.777,81.756,81.776,40.37,81.765,81.781,81.765,81.781,62.7,True
'2018-12-12T00:16:00',81.772,81.783,81.77,81.783,47.19,81.779,81.792,81.777,81.792,68.39,True
'2018-12-12T00:17:00',81.783,81.789,81.778,81.786,41.25,81.791,81.797,81.786,81.791,35.5,False
'2018-12-12T00:18:00',81.784,81.784,81.771,81.777,80.69,81.791,81.791,81.78,81.784,92.96,True
'2018-12-12T00:19:00',81.776,81.791,81.77,81.788,87.51,81.783,81.796,81.777,81.795,104.77,False
'2018-12-12T00:20:00',81.788,81.789,81.78,81.786,61.76,81.794,81.795,81.788,81.792,60.15,True
'2018-12-12T00:21:00',81.787,81.795,81.787,81.791,65.82,81.793,81.801,81.793,81.798,62.23,True
'2018-12-12T00:22:00',81.791,81.795,81.787,81.792,50.69,81.798,81.799,81.794,81.799,41.69,False
'2018-12-12T00:23:00',81.793,81.793,81.765,81.784,93.52,81.798,81.798,81.774,81.792,102.34,True
'2018-12-12T00:24:00',81.782,81.79,81.777,81.789,69.5,81.789,81.795,81.784,81.795,58.45,False
'2018-12-12T00:25:00',81.79,81.799,81.785,81.785,47.37,81.797,81.803,81.791,81.792,55.27,True
'2018-12-12T00:26:00',81.784,81.789,81.784,81.786,25.06,81.792,81.797,81.792,81.794,19.44,True
'2018-12-12T00:27:00',81.786,81.791,81.786,81.791,40.07,81.792,81.799,81.792,81.799,40.09,True
'2018-12-12T00:28:00',81.792,81.792,81.791,81.792,14.82,81.8,81.8,81.799,81.8,12.56,True
'2018-12-12T00:29:00',81.791,81.797,81.79,81.796,55.18,81.799,81.805,81.798,81.805,47.55,True
'2018-12-12T00:30:00',81.792,81.808,81.792,81.799,59.62,81.802,81.817,81.802,81.808,82.51,True
'2018-12-12T00:31:00',81.798,81.803,81.798,81.802,30.06,81.806,81.811,81.806,81.81,29.06,False
'2018-12-12T00:32:00',81.802,81.802,81.797,81.798,21.94,81.81,81.81,81.804,81.805,19.36,False
'2018-12-12T00:33:00',81.801,81.801,81.792,81.798,26.94,81.808,81.808,81.799,81.802,27.73,False
'2018-12-12T00:34:00',81.797,81.798,81.793,81.795,48.07,81.803,81.803,81.801,81.801,61.09,False
'2018-12-12T00:35:00',81.794,81.795,81.791,81.793,44.7,81.801,81.801,81.799,81.799,36.85,False
'2018-12-12T00:36:00',81.792,81.794,81.788,81.788,21.13,81.799,81.8,81.795,81.795,34.23,True
'2018-12-12T00:37:00',81.788,81.796,81.788,81.792,49.5,81.796,81.801,81.795,81.799,68.07,False
'2018-12-12T00:38:00',81.791,81.792,81.782,81.783,59.37,81.799,81.799,81.788,81.789,63.92,False
'2018-12-12T00:39:00',81.782,81.784,81.782,81.783,26.18,81.789,81.79,81.788,81.789,26.32,False
'2018-12-12T00:40:00',81.785,81.789,81.777,81.778,83.12,81.79,81.796,81.784,81.786,67.7,True
'2018-12-12T00:41:00',81.778,81.786,81.772,81.783,146.57,81.786,81.794,81.78,81.79,126.96,True
'2018-12-12T00:42:00',81.782,81.791,81.782,81.79,93.95,81.79,81.799,81.79,81.799,73.19,True
'2018-12-12T00:43:00',81.79,81.796,81.79,81.795,76.68,81.799,81.803,81.798,81.802,63.51,False
'2018-12-12T00:44:00',81.798,81.798,81.785,81.787,60.29,81.804,81.805,81.792,81.795,56.19,True
'2018-12-12T00:45:00',81.791,81.815,81.791,81.808,85.54,81.798,81.823,81.798,81.816,77.61,True
'2018-12-12T00:46:00',81.806,81.822,81.805,81.822,100.28,81.813,81.829,81.811,81.829,97.95,False
'2018-12-12T00:47:00',81.821,81.821,81.814,81.818,30.54,81.825,81.825,81.822,81.824,30.0,True
'2018-12-12T00:48:00',81.818,81.827,81.813,81.825,73.67,81.822,81.833,81.819,81.832,64.07,True
'2018-12-12T00:49:00',81.825,81.832,81.816,81.827,114.36,81.832,81.839,81.824,81.833,99.77,False
'2018-12-12T00:50:00',81.826,81.826,81.81,81.813,77.26,81.833,81.833,81.818,81.821,67.02,True
'2018-12-12T00:51:00',81.813,81.824,81.813,81.822,39.9,81.821,81.831,81.821,81.83,36.07,True
'2018-12-12T00:52:00',81.821,81.89,81.821,81.883,134.72,81.83,81.898,81.83,81.889,159.22,False
'2018-12-12T00:53:00',81.878,81.878,81.846,81.859,142.66,81.886,81.886,81.853,81.868,146.06,True
'2018-12-12T00:54:00',81.859,81.881,81.856,81.86,153.88,81.868,81.889,81.863,81.868,145.88,False
'2018-12-12T00:55:00',81.859,81.863,81.843,81.851,146.56,81.868,81.869,81.851,81.861,106.21,False
'2018-12-12T00:56:00',81.853,81.853,81.828,81.829,137.07,81.86,81.86,81.837,81.837,113.46,False
'2018-12-12T00:57:00',81.829,81.83,81.779,81.779,127.09,81.837,81.837,81.783,81.783,109.68,True
'2018-12-12T00:58:00',81.779,81.794,81.776,81.784,113.74,81.785,81.801,81.784,81.79,96.45,False
'2018-12-12T00:59:00',81.783,81.784,81.772,81.772,121.23,81.791,81.791,81.779,81.779,93.2,True
'2018-12-12T01:00:00',81.77,81.781,81.762,81.773,114.83,81.778,81.788,81.77,81.781,132.25,False
'2018-12-12T01:01:00',81.772,81.779,81.738,81.738,156.21,81.778,81.785,81.743,81.744,172.15,True
'2018-12-12T01:02:00',81.738,81.751,81.73,81.738,112.49,81.743,81.758,81.735,81.745,111.11,False
'2018-12-12T01:03:00',81.736,81.736,81.694,81.706,144.37,81.743,81.743,81.7,81.713,119.26,True
'2018-12-12T01:04:00',81.706,81.754,81.706,81.751,129.09,81.713,81.762,81.713,81.758,119.54,True
'2018-12-12T01:05:00',81.749,81.77,81.744,81.77,148.59,81.756,81.778,81.751,81.777,134.81,True
'2018-12-12T01:06:00',81.769,81.787,81.766,81.785,122.55,81.775,81.794,81.771,81.792,129.63,True
'2018-12-12T01:07:00',81.785,81.811,81.785,81.787,150.54,81.792,81.819,81.792,81.795,169.25,True
'2018-12-12T01:08:00',81.788,81.8,81.781,81.8,119.64,81.795,81.805,81.788,81.804,111.92,True
'2018-12-12T01:09:00',81.801,81.822,81.79,81.817,136.09,81.805,81.826,81.796,81.824,124.88,True
'2018-12-12T01:10:00',81.812,81.843,81.79,81.842,163.7,81.816,81.849,81.797,81.849,141.9,True
'2018-12-12T01:11:00',81.841,81.859,81.841,81.859,152.44,81.848,81.866,81.848,81.865,153.6,False
'2018-12-12T01:12:00',81.858,81.874,81.846,81.858,132.7,81.864,81.881,81.853,81.864,119.75,True
'2018-12-12T01:13:00',81.859,81.881,81.856,81.871,114.6,81.865,81.887,81.863,81.877,114.85,True
'2018-12-12T01:14:00',81.869,81.908,81.867,81.897,164.66,81.875,81.912,81.874,81.902,224.22,True
'2018-12-12T01:15:00',81.894,81.91,81.881,81.904,206.18,81.9,81.915,81.887,81.908,271.54,False
'2018-12-12T01:16:00',81.903,81.909,81.87,81.87,138.11,81.907,81.916,81.876,81.876,140.76,True
'2018-12-12T01:17:00',81.87,81.886,81.867,81.87,104.76,81.874,81.89,81.873,81.877,84.78,True
'2018-12-12T01:18:00',81.871,81.897,81.866,81.896,102.43,81.878,81.904,81.873,81.902,87.66,True
'2018-12-12T01:19:00',81.894,81.94,81.892,81.932,151.55,81.899,81.948,81.898,81.94,144.22,True
'2018-12-12T01:20:00',81.931,81.972,81.929,81.961,197.87,81.939,81.979,81.936,81.968,188.84,False
'2018-12-12T01:21:00',81.959,81.959,81.924,81.932,171.41,81.964,81.964,81.93,81.937,197.5,False
'2018-12-12T01:22:00',81.931,81.94,81.926,81.927,123.26,81.938,81.946,81.931,81.933,120.28,False
'2018-12-12T01:23:00',81.927,81.932,81.913,81.924,131.64,81.933,81.939,81.919,81.929,121.71,False
'2018-12-12T01:24:00',81.922,81.923,81.907,81.921,96.92,81.928,81.93,81.913,81.925,91.98,False
'2018-12-12T01:25:00',81.921,81.93,81.902,81.902,135.89,81.926,81.936,81.908,81.908,117.39,True
'2018-12-12T01:26:00',81.9,81.921,81.898,81.916,162.58,81.906,81.926,81.904,81.92,116.42,False
'2018-12-12T01:27:00',81.916,81.916,81.876,81.89,103.52,81.92,81.921,81.881,81.897,79.96,True
'2018-12-12T01:28:00',81.89,81.911,81.889,81.908,113.99,81.897,81.916,81.896,81.915,103.47,True
'2018-12-12T01:29:00',81.905,81.916,81.899,81.913,118.03,81.911,81.923,81.907,81.921,109.17,False
'2018-12-12T01:30:00',81.913,81.914,81.901,81.905,135.64,81.92,81.922,81.906,81.911,135.46,True
'2018-12-12T01:31:00',81.904,81.926,81.904,81.908,90.81,81.909,81.933,81.909,81.915,94.67,True
'2018-12-12T01:32:00',81.908,81.92,81.9,81.919,110.61,81.916,81.927,81.906,81.927,109.65,True
'2018-12-12T01:33:00',81.918,81.944,81.917,81.934,132.96,81.925,81.948,81.924,81.94,138.89,True
'2018-12-12T01:34:00',81.936,81.963,81.935,81.957,189.83,81.943,81.969,81.942,81.963,167.44,False
'2018-12-12T01:35:00',81.955,81.971,81.935,81.939,167.64,81.963,81.977,81.943,81.947,151.07,True
'2018-12-12T01:36:00',81.939,81.965,81.936,81.965,156.26,81.945,81.97,81.944,81.969,135.81,True
'2018-12-12T01:37:00',81.963,81.999,81.963,81.991,114.35,81.968,82.003,81.968,81.998,128.06,True
'2018-12-12T01:38:00',81.99,82.014,81.99,82.01,154.6,81.997,82.021,81.997,82.017,209.38,False
'2018-12-12T01:39:00',82.007,82.008,81.99,81.997,88.94,82.014,82.015,81.995,82.004,129.6,False
'2018-12-12T01:40:00',81.997,81.998,81.989,81.994,83.96,82.004,82.005,81.995,81.999,92.94,True
'2018-12-12T01:41:00',81.995,82.014,81.993,82.011,113.94,82.0,82.02,81.998,82.017,164.92,True
'2018-12-12T01:42:00',82.011,82.023,82.01,82.015,105.91,82.018,82.029,82.017,82.021,103.1,True
'2018-12-12T01:43:00',82.016,82.026,82.014,82.015,122.88,82.022,82.031,82.02,82.022,101.55,True
'2018-12-12T01:44:00',82.016,82.024,82.013,82.02,99.58,82.023,82.03,82.019,82.026,78.24,True
'2018-12-12T01:45:00',82.018,82.027,82.014,82.023,137.92,82.024,82.033,82.02,82.029,119.06,False
'2018-12-12T01:46:00',82.022,82.035,82.013,82.022,119.7,82.028,82.042,82.019,82.027,132.88,True
'2018-12-12T01:47:00',82.022,82.024,82.017,82.022,83.24,82.028,82.031,82.022,82.028,81.64,False
'2018-12-12T01:48:00',82.02,82.02,82.002,82.004,110.09,82.026,82.026,82.008,82.008,63.12,True
'2018-12-12T01:49:00',82.002,82.008,82.001,82.006,57.76,82.008,82.013,82.006,82.01,49.87,True
'2018-12-12T01:50:00',82.006,82.018,82.004,82.017,72.69,82.01,82.025,82.01,82.022,89.37,True
'2018-12-12T01:51:00',82.017,82.032,82.017,82.022,139.96,82.021,82.037,82.021,82.028,123.92,False
'2018-12-12T01:52:00',82.022,82.024,82.017,82.02,65.15,82.029,82.03,82.024,82.026,60.57,True
'2018-12-12T01:53:00',82.02,82.028,82.019,82.022,71.42,82.026,82.033,82.025,82.028,89.68,True
'2018-12-12T01:54:00',82.024,82.054,82.012,82.051,174.69,82.028,82.058,82.018,82.056,226.3,False
'2018-12-12T01:55:00',82.049,82.049,81.998,82.001,172.65,82.056,82.056,82.005,82.007,176.46,True
'2018-12-12T01:56:00',82.002,82.021,82.001,82.007,132.53,82.008,82.029,82.008,82.013,134.28,False
'2018-12-12T01:57:00',82.005,82.011,81.993,81.993,75.78,82.01,82.018,82.0,82.0,72.76,False
'2018-12-12T01:58:00',81.992,81.995,81.985,81.989,91.95,82.0,82.0,81.989,81.996,98.47,False
'2018-12-12T01:59:00',81.987,81.987,81.981,81.986,77.17,81.994,81.994,81.986,81.993,100.47,False
'2018-12-12T02:00:00',81.988,81.998,81.973,81.973,224.81,81.995,82.005,81.98,81.98,141.41,True
'2018-12-12T02:01:00',81.972,81.978,81.968,81.974,118.01,81.979,81.986,81.975,81.982,124.88,True
'2018-12-12T02:02:00',81.973,81.985,81.972,81.979,125.81,81.981,81.993,81.978,81.986,111.51,False
'2018-12-12T02:03:00',81.98,81.98,81.942,81.945,134.24,81.987,81.987,81.949,81.953,130.93,True
'2018-12-12T02:04:00',81.947,81.953,81.944,81.951,116.87,81.955,81.961,81.952,81.957,134.6,False
'2018-12-12T02:05:00',81.95,81.952,81.942,81.945,141.71,81.957,81.958,81.949,81.951,137.07,True
'2018-12-12T02:06:00',81.944,81.95,81.937,81.945,99.12,81.95,81.957,81.944,81.952,110.64,False
'2018-12-12T02:07:00',81.947,81.954,81.94,81.942,102.36,81.954,81.959,81.947,81.95,115.02,False
'2018-12-12T02:08:00',81.942,81.945,81.934,81.934,87.92,81.95,81.951,81.941,81.941,73.02,True
'2018-12-12T02:09:00',81.933,81.947,81.933,81.938,66.74,81.94,81.954,81.94,81.945,77.31,True
'2018-12-12T02:10:00',81.939,81.95,81.938,81.948,96.13,81.946,81.957,81.944,81.954,98.75,False
'2018-12-12T02:11:00',81.947,81.947,81.939,81.939,72.92,81.953,81.954,81.946,81.946,60.06,False
'2018-12-12T02:12:00',81.939,81.941,81.933,81.934,57.94,81.943,81.948,81.94,81.941,55.42,False
'2018-12-12T02:13:00',81.934,81.936,81.933,81.934,57.91,81.941,81.942,81.94,81.941,51.13,True
'2018-12-12T02:14:00',81.934,81.943,81.925,81.941,123.18,81.941,81.95,81.932,81.947,108.93,False
'2018-12-12T02:15:00',81.941,81.943,81.885,81.906,175.2,81.948,81.95,81.889,81.91,163.65,True
'2018-12-12T02:16:00',81.907,81.915,81.9,81.908,184.09,81.912,81.921,81.904,81.913,118.21,False
'2018-12-12T02:17:00',81.907,81.909,81.904,81.906,91.39,81.913,81.915,81.91,81.912,80.18,True
'2018-12-12T02:18:00',81.906,81.911,81.904,81.909,108.26,81.912,81.918,81.91,81.915,76.94,True
'2018-12-12T02:19:00',81.909,81.92,81.908,81.918,147.46,81.915,81.925,81.914,81.924,138.05,True
'2018-12-12T02:20:00',81.917,81.93,81.912,81.928,100.36,81.923,81.936,81.919,81.934,88.18,True
'2018-12-12T02:21:00',81.927,81.936,81.925,81.933,115.25,81.933,81.943,81.932,81.939,109.86,True
'2018-12-12T02:22:00',81.933,81.954,81.932,81.95,90.15,81.939,81.96,81.939,81.956,83.53,True
'2018-12-12T02:23:00',81.949,81.971,81.947,81.971,77.86,81.956,81.977,81.952,81.977,93.78,False
'2018-12-12T02:24:00',81.971,81.975,81.965,81.969,106.47,81.977,81.981,81.971,81.974,115.94,True
'2018-12-12T02:25:00',81.97,81.972,81.954,81.97,134.93,81.975,81.977,81.959,81.977,116.55,False
'2018-12-12T02:26:00',81.972,81.974,81.959,81.961,115.29,81.977,81.979,81.966,81.967,129.8,True
'2018-12-12T02:27:00',81.962,81.986,81.962,81.984,72.68,81.969,81.99,81.968,81.988,80.25,False
'2018-12-12T02:28:00',81.984,81.984,81.959,81.96,109.32,81.986,81.986,81.965,81.965,74.33,True
'2018-12-12T02:29:00',81.959,81.963,81.955,81.962,88.59,81.965,81.968,81.961,81.968,85.9,False
'2018-12-12T02:30:00',81.961,81.961,81.931,81.953,133.97,81.968,81.968,81.937,81.957,120.6,True
'2018-12-12T02:31:00',81.952,81.967,81.943,81.956,161.1,81.956,81.971,81.949,81.962,141.71,True
'2018-12-12T02:32:00',81.955,81.996,81.954,81.991,152.67,81.958,82.002,81.958,81.997,156.96,False
'2018-12-12T02:33:00',81.992,81.993,81.965,81.987,129.7,81.998,81.999,81.971,81.994,149.59,True
'2018-12-12T02:34:00',81.987,82.003,81.986,81.994,135.58,81.994,82.01,81.993,82.0,138.84,False
'2018-12-12T02:35:00',81.994,81.995,81.961,81.965,149.77,82.001,82.002,81.965,81.97,162.3,True
'2018-12-12T02:36:00',81.965,81.999,81.965,81.992,155.94,81.97,82.004,81.97,81.999,155.77,False
'2018-12-12T02:37:00',81.99,82.003,81.987,81.988,108.87,81.996,82.009,81.993,81.994,118.25,True
'2018-12-12T02:38:00',81.989,82.008,81.986,81.99,159.79,81.995,82.015,81.993,81.997,152.16,True
'2018-12-12T02:39:00',81.989,82.057,81.989,82.04,242.3,81.996,82.062,81.996,82.044,226.33,True
'2018-12-12T02:40:00',82.038,82.06,82.037,82.047,153.25,82.045,82.065,82.042,82.052,159.97,True
'2018-12-12T02:41:00',82.047,82.054,82.035,82.052,135.15,82.053,82.06,82.04,82.059,127.86,False
'2018-12-12T02:42:00',82.052,82.054,82.037,82.047,131.26,82.059,82.061,82.043,82.054,128.75,False
'2018-12-12T02:43:00',82.048,82.057,82.031,82.038,169.95,82.054,82.062,82.037,82.045,167.76,True
'2018-12-12T02:44:00',82.037,82.047,82.034,82.039,136.54,82.043,82.054,82.04,82.045,106.17,True
'2018-12-12T02:45:00',82.039,82.047,82.02,82.047,141.02,82.045,82.054,82.027,82.054,99.31,False
'2018-12-12T02:46:00',82.045,82.049,82.02,82.02,167.28,82.052,82.055,82.026,82.026,165.72,True
'2018-12-12T02:47:00',82.021,82.03,82.019,82.028,100.27,82.027,82.037,82.027,82.035,120.65,False
'2018-12-12T02:48:00',82.028,82.03,82.018,82.022,172.27,82.035,82.035,82.023,82.027,95.92,False
'2018-12-12T02:49:00',82.022,82.022,82.001,82.011,130.72,82.027,82.027,82.008,82.015,124.81,True
'2018-12-12T02:50:00',82.012,82.032,82.011,82.018,172.58,82.017,82.037,82.015,82.023,100.82,True
'2018-12-12T02:51:00',82.017,82.04,82.016,82.032,176.92,82.022,82.044,82.021,82.036,104.13,False
'2018-12-12T02:52:00',82.031,82.047,82.027,82.027,179.89,82.035,82.053,82.032,82.032,107.34,True
'2018-12-12T02:53:00',82.027,82.033,82.027,82.032,141.12,82.031,82.04,82.031,82.039,92.74,False
'2018-12-12T02:54:00',82.032,82.037,82.029,82.03,103.98,82.039,82.043,82.036,82.037,72.49,True
'2018-12-12T02:55:00',82.03,82.057,82.03,82.049,105.19,82.037,82.06,82.037,82.055,137.7,False
'2018-12-12T02:56:00',82.049,82.049,82.038,82.039,102.81,82.055,82.056,82.044,82.045,92.92,False
'2018-12-12T02:57:00',82.039,82.046,82.034,82.038,93.56,82.045,82.051,82.04,82.042,101.0,True
'2018-12-12T02:58:00',82.037,82.04,82.036,82.039,70.44,82.042,82.045,82.041,82.045,81.71,False
'2018-12-12T02:59:00',82.039,82.048,82.031,82.032,92.32,82.045,82.055,82.037,82.038,104.36,True
'2018-12-12T03:00:00',82.033,82.055,82.031,82.041,124.3,82.038,82.061,82.036,82.047,121.91,True
'2018-12-12T03:01:00',82.042,82.052,82.041,82.05,115.67,82.048,82.059,82.046,82.056,127.76,False
'2018-12-12T03:02:00',82.052,82.052,82.044,82.044,84.71,82.058,82.058,82.049,82.049,62.41,True
'2018-12-12T03:03:00',82.043,82.049,82.037,82.044,120.64,82.049,82.055,82.043,82.05,122.04,False
'2018-12-12T03:04:00',82.043,82.046,82.036,82.038,112.31,82.049,82.051,82.041,82.043,85.27,False
'2018-12-12T03:05:00',82.039,82.044,82.035,82.038,73.2,82.045,82.05,82.04,82.043,107.54,False
'2018-12-12T03:06:00',82.037,82.037,82.026,82.026,76.22,82.044,82.044,82.03,82.031,60.26,False
'2018-12-12T03:07:00',82.027,82.031,82.024,82.025,57.78,82.032,82.036,82.03,82.031,46.38,True
'2018-12-12T03:08:00',82.025,82.04,82.025,82.036,64.31,82.031,82.046,82.031,82.042,79.51,False
'2018-12-12T03:09:00',82.036,82.054,82.036,82.036,95.74,82.042,82.06,82.04,82.04,139.35,False
'2018-12-12T03:10:00',82.036,82.039,82.026,82.031,67.34,82.041,82.044,82.03,82.037,89.21,False
'2018-12-12T03:11:00',82.032,82.035,81.99,81.99,96.29,82.038,82.041,81.994,81.994,104.68,False
'2018-12-12T03:12:00',81.989,81.999,81.986,81.99,109.46,81.993,82.006,81.992,81.994,76.48,False
'2018-12-12T03:13:00',81.991,81.997,81.973,81.975,132.22,81.995,82.003,81.978,81.979,109.52,True
'2018-12-12T03:14:00',81.975,81.997,81.975,81.981,89.85,81.98,82.001,81.98,81.986,80.57,True
'2018-12-12T03:15:00',81.98,82.001,81.974,82.001,78.23,81.985,82.006,81.979,82.006,69.69,False
'2018-12-12T03:16:00',82.0,82.009,81.992,81.998,79.11,82.005,82.014,81.999,82.005,61.54,False
'2018-12-12T03:17:00',81.998,82.002,81.99,81.99,50.39,82.005,82.008,81.996,81.996,51.16,False
'2018-12-12T03:18:00',81.988,81.992,81.98,81.986,99.57,81.994,81.998,81.987,81.992,111.91,False
'2018-12-12T03:19:00',81.986,81.988,81.98,81.98,97.07,81.992,81.994,81.985,81.986,81.2,False
'2018-12-12T03:20:00',81.981,81.983,81.967,81.968,87.83,81.987,81.99,81.971,81.974,80.69,False
'2018-12-12T03:21:00',81.968,81.974,81.964,81.965,110.8,81.974,81.979,81.971,81.972,91.45,True
'2018-12-12T03:22:00',81.964,81.977,81.964,81.977,99.91,81.971,81.983,81.971,81.983,83.79,True
'2018-12-12T03:23:00',81.977,81.985,81.973,81.982,105.76,81.983,81.992,81.98,81.987,83.86,True
'2018-12-12T03:24:00',81.982,81.993,81.982,81.99,115.62,81.987,81.998,81.987,81.996,85.27,False
'2018-12-12T03:25:00',81.989,81.994,81.978,81.979,81.93,81.996,81.998,81.983,81.986,97.03,False
'2018-12-12T03:26:00',81.978,81.98,81.972,81.974,108.26,81.985,81.985,81.979,81.981,93.67,True
'2018-12-12T03:27:00',81.975,82.003,81.97,81.986,121.93,81.98,82.009,81.977,81.993,128.54,True
'2018-12-12T03:28:00',81.986,81.992,81.986,81.991,109.85,81.993,81.999,81.993,81.997,92.54,False
'2018-12-12T03:29:00',81.994,81.996,81.984,81.988,117.68,82.0,82.003,81.991,81.994,76.14,False
'2018-12-12T03:30:00',81.988,81.995,81.977,81.977,108.81,81.995,82.0,81.983,81.983,94.61,False
'2018-12-12T03:31:00',81.976,81.979,81.959,81.959,91.62,81.983,81.985,81.965,81.966,90.66,True
'2018-12-12T03:32:00',81.959,81.966,81.958,81.966,60.59,81.966,81.972,81.964,81.971,53.79,False
'2018-12-12T03:33:00',81.965,81.965,81.959,81.959,52.63,81.971,81.971,81.964,81.965,37.26,True
'2018-12-12T03:34:00',81.959,81.965,81.958,81.96,56.39,81.964,81.97,81.964,81.966,44.26,True
'2018-12-12T03:35:00',81.96,81.967,81.958,81.96,44.86,81.966,81.973,81.965,81.967,39.64,True
'2018-12-12T03:36:00',81.959,81.968,81.957,81.965,64.23,81.966,81.975,81.963,81.972,83.09,True
'2018-12-12T03:37:00',81.965,81.976,81.965,81.973,70.4,81.972,81.982,81.972,81.98,101.63,False
'2018-12-12T03:38:00',81.974,81.974,81.946,81.946,70.93,81.98,81.98,81.952,81.952,72.03,False
'2018-12-12T03:39:00',81.946,81.947,81.939,81.942,78.37,81.951,81.953,81.945,81.948,66.68,False
'2018-12-12T03:40:00',81.941,81.948,81.936,81.941,74.91,81.946,81.954,81.942,81.947,74.34,False
'2018-12-12T03:41:00',81.94,81.944,81.935,81.935,51.52,81.945,81.949,81.941,81.941,38.55,False
'2018-12-12T03:42:00',81.935,81.935,81.915,81.915,91.27,81.942,81.942,81.92,81.921,75.15,False
'2018-12-12T03:43:00',81.913,81.916,81.902,81.904,113.73,81.92,81.922,81.909,81.911,98.9,False
'2018-12-12T03:44:00',81.904,81.905,81.892,81.893,114.48,81.91,81.911,81.898,81.899,110.22,True
'2018-12-12T03:45:00',81.893,81.897,81.89,81.894,45.26,81.899,81.903,81.896,81.9,45.31,False
'2018-12-12T03:46:00',81.896,81.897,81.893,81.894,27.69,81.902,81.902,81.899,81.9,33.52,True
'2018-12-12T03:47:00',81.895,81.922,81.895,81.913,75.44,81.9,81.926,81.9,81.919,103.19,False
'2018-12-12T03:48:00',81.913,81.922,81.908,81.908,84.44,81.919,81.928,81.915,81.915,158.28,False
'2018-12-12T03:49:00',81.909,81.911,81.9,81.905,59.56,81.915,81.917,81.906,81.909,71.2,True
'2018-12-12T03:50:00',81.906,81.926,81.906,81.925,53.5,81.912,81.931,81.912,81.931,73.03,False
'2018-12-12T03:51:00',81.924,81.924,81.914,81.914,56.83,81.93,81.93,81.92,81.92,51.05,False
'2018-12-12T03:52:00',81.914,81.915,81.9,81.9,65.78,81.92,81.92,81.904,81.906,61.36,False
'2018-12-12T03:53:00',81.901,81.902,81.888,81.89,53.31,81.906,81.907,81.893,81.895,59.04,False
'2018-12-12T03:54:00',81.89,81.89,81.848,81.848,106.46,81.894,81.895,81.851,81.851,125.94,False
'2018-12-12T03:55:00',81.846,81.866,81.843,81.844,100.15,81.849,81.87,81.848,81.849,70.83,True
'2018-12-12T03:56:00',81.844,81.87,81.844,81.868,96.37,81.848,81.875,81.848,81.874,91.33,False
'2018-12-12T03:57:00',81.867,81.868,81.863,81.864,45.91,81.874,81.874,81.869,81.87,37.98,True
'2018-12-12T03:58:00',81.864,81.87,81.861,81.864,57.14,81.87,81.875,81.867,81.871,58.6,True
'2018-12-12T03:59:00',81.865,81.872,81.865,81.87,128.6,81.871,81.878,81.871,81.876,93.9,False
'2018-12-12T04:00:00',81.87,81.87,81.844,81.848,136.0,81.876,81.876,81.849,81.855,106.72,False
'2018-12-12T04:01:00',81.849,81.856,81.84,81.846,91.16,81.855,81.861,81.846,81.852,88.86,False
'2018-12-12T04:02:00',81.847,81.848,81.833,81.838,88.03,81.853,81.853,81.839,81.844,97.16,True
'2018-12-12T04:03:00',81.838,81.855,81.836,81.854,89.1,81.844,81.861,81.842,81.86,98.68,True
'2018-12-12T04:04:00',81.854,81.86,81.854,81.858,99.78,81.86,81.866,81.859,81.864,80.52,True
'2018-12-12T04:05:00',81.858,81.866,81.854,81.861,117.64,81.864,81.872,81.86,81.867,71.93,False
'2018-12-12T04:06:00',81.861,81.861,81.85,81.855,97.73,81.867,81.867,81.856,81.861,61.43,True
'2018-12-12T04:07:00',81.854,81.859,81.854,81.858,35.55,81.861,81.864,81.86,81.864,32.3,True
'2018-12-12T04:08:00',81.858,81.866,81.857,81.858,78.66,81.864,81.872,81.863,81.865,60.18,False
'2018-12-12T04:09:00',81.858,81.862,81.855,81.858,80.98,81.863,81.868,81.86,81.864,71.1,True
'2018-12-12T04:10:00',81.858,81.87,81.857,81.867,71.58,81.864,81.876,81.863,81.872,56.57,True
'2018-12-12T04:11:00',81.867,81.87,81.867,81.867,63.23,81.873,81.876,81.873,81.873,45.92,False
'2018-12-12T04:12:00',81.867,81.869,81.857,81.865,94.14,81.873,81.875,81.863,81.872,67.37,False
'2018-12-12T04:13:00',81.867,81.875,81.863,81.864,96.22,81.873,81.881,81.869,81.87,81.98,True
'2018-12-12T04:14:00',81.863,81.867,81.861,81.866,72.17,81.87,81.874,81.867,81.873,62.1,False
'2018-12-12T04:15:00',81.866,81.866,81.863,81.864,89.99,81.873,81.873,81.869,81.87,61.44,True
'2018-12-12T04:16:00',81.865,81.877,81.86,81.877,74.18,81.869,81.883,81.866,81.883,81.68,True
'2018-12-12T04:17:00',81.877,81.889,81.876,81.887,62.26,81.883,81.894,81.883,81.893,67.08,False
'2018-12-12T04:18:00',81.887,81.887,81.878,81.879,36.92,81.892,81.892,81.884,81.885,54.66,False
'2018-12-12T04:19:00',81.881,81.888,81.873,81.878,69.38,81.885,81.894,81.879,81.884,100.93,True
'2018-12-12T04:20:00',81.878,81.881,81.877,81.879,57.9,81.884,81.886,81.883,81.885,55.74,True
'2018-12-12T04:21:00',81.877,81.882,81.874,81.882,62.34,81.883,81.886,81.88,81.886,44.6,False
'2018-12-12T04:22:00',81.881,81.883,81.872,81.878,82.84,81.886,81.889,81.877,81.884,62.58,True
'2018-12-12T04:23:00',81.878,81.886,81.876,81.884,68.39,81.884,81.89,81.882,81.889,59.62,True
'2018-12-12T04:24:00',81.884,81.89,81.879,81.887,78.99,81.889,81.896,81.884,81.893,68.04,False
'2018-12-12T04:25:00',81.888,81.888,81.873,81.877,45.57,81.894,81.894,81.879,81.882,43.23,True
'2018-12-12T04:26:00',81.879,81.883,81.876,81.883,62.06,81.885,81.889,81.882,81.889,64.1,True
'2018-12-12T04:27:00',81.883,81.909,81.883,81.909,43.25,81.889,81.913,81.889,81.913,55.17,False
'2018-12-12T04:28:00',81.91,81.923,81.906,81.907,83.69,81.915,81.928,81.911,81.911,100.43,True
'2018-12-12T04:29:00',81.908,81.919,81.904,81.91,104.06,81.912,81.925,81.91,81.916,79.74,False
'2018-12-12T04:30:00',81.91,81.924,81.906,81.909,117.11,81.913,81.928,81.912,81.914,136.14,True
'2018-12-12T04:31:00',81.909,81.924,81.905,81.911,120.61,81.914,81.929,81.91,81.915,167.96,True
'2018-12-12T04:32:00',81.912,81.922,81.912,81.919,57.75,81.916,81.926,81.916,81.924,90.78,False
'2018-12-12T04:33:00',81.92,81.921,81.91,81.917,53.12,81.924,81.926,81.917,81.922,79.26,True
'2018-12-12T04:34:00',81.917,81.923,81.915,81.923,57.05,81.923,81.928,81.921,81.928,60.35,True
'2018-12-12T04:35:00',81.923,81.943,81.923,81.943,69.32,81.928,81.947,81.928,81.947,98.9,False
'2018-12-12T04:36:00',81.942,81.942,81.929,81.936,54.29,81.946,81.946,81.933,81.94,53.67,True
'2018-12-12T04:37:00',81.935,81.957,81.931,81.957,62.59,81.94,81.962,81.937,81.962,89.88,False
'2018-12-12T04:38:00',81.958,81.961,81.927,81.929,77.96,81.962,81.965,81.931,81.933,95.74,True
'2018-12-12T04:39:00',81.93,81.935,81.925,81.931,63.06,81.933,81.939,81.929,81.935,85.76,False
'2018-12-12T04:40:00',81.931,81.937,81.914,81.914,66.75,81.935,81.941,81.919,81.919,71.17,True
'2018-12-12T04:41:00',81.91,81.93,81.91,81.92,124.46,81.916,81.936,81.915,81.927,88.55,False
'2018-12-12T04:42:00',81.921,81.921,81.91,81.912,81.94,81.926,81.927,81.916,81.918,77.06,True
'2018-12-12T04:43:00',81.913,81.922,81.907,81.92,66.6,81.918,81.926,81.913,81.926,64.88,True
'2018-12-12T04:44:00',81.922,81.931,81.918,81.927,57.25,81.926,81.936,81.923,81.931,98.65,True
'2018-12-12T04:45:00',81.926,81.934,81.923,81.934,49.25,81.93,81.938,81.928,81.938,61.47,True
'2018-12-12T04:46:00',81.934,81.966,81.934,81.96,95.63,81.938,81.97,81.938,81.965,156.23,False
'2018-12-12T04:47:00',81.958,81.969,81.946,81.95,70.2,81.965,81.974,81.95,81.955,84.89,False
'2018-12-12T04:48:00',81.95,81.953,81.945,81.945,47.69,81.955,81.959,81.95,81.95,89.36,True
'2018-12-12T04:49:00',81.947,81.951,81.945,81.95,36.8,81.952,81.955,81.95,81.955,49.38,True
'2018-12-12T04:50:00',81.952,81.956,81.951,81.952,35.18,81.958,81.961,81.956,81.958,43.32,False
'2018-12-12T04:51:00',81.952,81.952,81.947,81.951,43.13,81.958,81.958,81.952,81.956,56.74,False
'2018-12-12T04:52:00',81.951,81.951,81.947,81.951,37.94,81.956,81.956,81.952,81.955,43.63,False
'2018-12-12T04:53:00',81.95,81.951,81.914,81.925,111.61,81.955,81.955,81.92,81.931,93.55,True
'2018-12-12T04:54:00',81.924,81.933,81.923,81.93,64.15,81.93,81.939,81.93,81.936,60.23,False
'2018-12-12T04:55:00',81.929,81.935,81.924,81.924,83.29,81.935,81.941,81.931,81.931,75.28,False
'2018-12-12T04:56:00',81.922,81.929,81.919,81.919,63.8,81.929,81.935,81.925,81.926,71.17,False
'2018-12-12T04:57:00',81.919,81.924,81.912,81.915,101.05,81.926,81.929,81.917,81.922,93.06,True
'2018-12-12T04:58:00',81.915,81.928,81.915,81.927,81.02,81.922,81.934,81.922,81.933,82.81,False
'2018-12-12T04:59:00',81.926,81.93,81.924,81.925,102.29,81.934,81.936,81.931,81.932,89.94,True
'2018-12-12T05:00:00',81.925,81.945,81.925,81.945,88.04,81.932,81.952,81.932,81.951,95.92,True
'2018-12-12T05:01:00',81.946,81.951,81.945,81.95,46.79,81.952,81.957,81.952,81.956,53.37,True
'2018-12-12T05:02:00',81.949,81.958,81.949,81.954,87.11,81.955,81.965,81.955,81.961,93.08,False
'2018-12-12T05:03:00',81.954,81.955,81.95,81.95,60.23,81.961,81.961,81.956,81.957,48.53,False
'2018-12-12T05:04:00',81.95,81.951,81.92,81.931,99.92,81.956,81.957,81.927,81.936,84.42,False
'2018-12-12T05:05:00',81.929,81.931,81.919,81.919,82.34,81.936,81.936,81.925,81.925,70.87,False
'2018-12-12T05:06:00',81.918,81.92,81.916,81.919,52.83,81.925,81.925,81.921,81.925,60.54,False
'2018-12-12T05:07:00',81.92,81.926,81.91,81.915,75.85,81.925,81.93,81.915,81.919,76.2,True
'2018-12-12T05:08:00',81.916,81.925,81.915,81.918,53.55,81.92,81.931,81.919,81.923,49.27,False
'2018-12-12T05:09:00',81.917,81.918,81.912,81.913,66.34,81.923,81.924,81.918,81.919,62.07,False
'2018-12-12T05:10:00',81.912,81.918,81.905,81.905,72.32,81.918,81.924,81.911,81.911,67.05,True
'2018-12-12T05:11:00',81.904,81.912,81.895,81.906,67.65,81.909,81.917,81.901,81.911,65.38,False
'2018-12-12T05:12:00',81.905,81.907,81.894,81.896,85.83,81.911,81.912,81.9,81.902,71.88,True
'2018-12-12T05:13:00',81.895,81.906,81.89,81.903,114.92,81.902,81.911,81.895,81.909,97.32,True
'2018-12-12T05:14:00',81.906,81.918,81.906,81.914,107.79,81.911,81.924,81.911,81.92,84.04,False
'2018-12-12T05:15:00',81.913,81.914,81.905,81.907,107.14,81.918,81.919,81.911,81.913,84.47,True
'2018-12-12T05:16:00',81.908,81.912,81.905,81.908,88.29,81.914,81.917,81.911,81.915,63.33,True
'2018-12-12T05:17:00',81.911,81.92,81.911,81.918,52.53,81.918,81.925,81.917,81.925,55.95,False
'2018-12-12T05:18:00',81.918,81.922,81.903,81.903,88.64,81.924,81.927,81.909,81.909,83.41,True
'2018-12-12T05:19:00',81.903,81.923,81.903,81.913,74.66,81.909,81.929,81.909,81.92,64.03,True
'2018-12-12T05:20:00',81.914,81.921,81.913,81.916,61.0,81.919,81.927,81.919,81.923,70.16,True
'2018-12-12T05:21:00',81.916,81.929,81.912,81.922,119.91,81.923,81.936,81.918,81.928,83.88,False
'2018-12-12T05:22:00',81.922,81.926,81.905,81.912,90.25,81.928,81.932,81.911,81.918,77.17,True
'2018-12-12T05:23:00',81.912,81.94,81.912,81.935,93.53,81.918,81.945,81.918,81.939,94.75,False
'2018-12-12T05:24:00',81.933,81.934,81.909,81.917,118.13,81.939,81.939,81.913,81.924,81.38,False
'2018-12-12T05:25:00',81.917,81.917,81.901,81.911,103.38,81.924,81.924,81.908,81.917,69.48,False
'2018-12-12T05:26:00',81.91,81.911,81.885,81.895,99.32,81.917,81.917,81.891,81.901,71.84,True
'2018-12-12T05:27:00',81.896,81.907,81.89,81.896,87.69,81.902,81.914,81.895,81.903,73.07,True
'2018-12-12T05:28:00',81.895,81.902,81.894,81.899,39.54,81.901,81.908,81.901,81.904,44.56,False
'2018-12-12T05:29:00',81.899,81.899,81.896,81.896,23.44,81.905,81.905,81.902,81.902,39.65,True
'2018-12-12T05:30:00',81.897,81.9,81.895,81.897,63.11,81.902,81.905,81.901,81.904,54.35,True
'2018-12-12T05:31:00',81.898,81.912,81.894,81.908,54.04,81.904,81.916,81.9,81.914,64.39,False
'2018-12-12T05:32:00',81.908,81.921,81.894,81.895,134.22,81.914,81.927,81.898,81.901,120.49,True
'2018-12-12T05:33:00',81.896,81.901,81.881,81.898,74.23,81.901,81.907,81.887,81.904,82.22,False
'2018-12-12T05:34:00',81.898,81.898,81.892,81.895,33.06,81.904,81.904,81.899,81.902,43.92,True
'2018-12-12T05:35:00',81.895,81.9,81.892,81.898,46.48,81.901,81.907,81.898,81.904,40.73,True
'2018-12-12T05:36:00',81.898,81.902,81.891,81.901,48.37,81.904,81.908,81.897,81.906,46.85,True
'2018-12-12T05:37:00',81.902,81.921,81.902,81.921,93.15,81.907,81.927,81.906,81.927,77.52,False
'2018-12-12T05:38:00',81.92,81.92,81.895,81.896,81.96,81.924,81.926,81.901,81.902,77.57,False
'2018-12-12T05:39:00',81.894,81.897,81.886,81.892,89.44,81.901,81.903,81.892,81.898,92.26,True
'2018-12-12T05:40:00',81.896,81.906,81.896,81.898,46.66,81.902,81.912,81.902,81.904,70.81,True
'2018-12-12T05:41:00',81.898,81.9,81.896,81.9,27.79,81.905,81.906,81.902,81.906,39.31,False
'2018-12-12T05:42:00',81.9,81.901,81.891,81.891,38.54,81.906,81.907,81.898,81.898,35.25,False
'2018-12-12T05:43:00',81.891,81.896,81.887,81.891,49.83,81.898,81.903,81.894,81.898,54.87,False
'2018-12-12T05:44:00',81.892,81.895,81.888,81.888,61.48,81.898,81.901,81.894,81.894,49.45,False
'2018-12-12T05:45:00',81.886,81.893,81.885,81.887,76.67,81.893,81.899,81.892,81.894,69.7,True
'2018-12-12T05:46:00',81.887,81.894,81.887,81.889,51.26,81.894,81.9,81.893,81.896,55.78,True
'2018-12-12T05:47:00',81.888,81.907,81.885,81.905,67.51,81.894,81.912,81.891,81.912,51.36,False
'2018-12-12T05:48:00',81.905,81.905,81.898,81.898,44.03,81.911,81.911,81.905,81.905,36.7,False
'2018-12-12T05:49:00',81.898,81.898,81.883,81.883,78.91,81.905,81.905,81.889,81.89,74.97,True
'2018-12-12T05:50:00',81.882,81.891,81.882,81.889,74.28,81.89,81.898,81.888,81.896,67.26,False
'2018-12-12T05:51:00',81.889,81.889,81.881,81.882,63.91,81.896,81.896,81.888,81.888,70.06,False
'2018-12-12T05:52:00',81.881,81.882,81.87,81.87,65.41,81.888,81.889,81.877,81.877,83.72,True
'2018-12-12T05:53:00',81.871,81.876,81.866,81.875,46.59,81.878,81.882,81.873,81.882,54.73,False
'2018-12-12T05:54:00',81.875,81.877,81.869,81.869,52.23,81.882,81.882,81.876,81.876,72.44,True
'2018-12-12T05:55:00',81.871,81.873,81.867,81.87,59.56,81.876,81.877,81.873,81.876,51.9,True
'2018-12-12T05:56:00',81.87,81.875,81.869,81.874,43.86,81.875,81.882,81.875,81.879,48.79,False
'2018-12-12T05:57:00',81.874,81.874,81.859,81.86,59.14,81.881,81.881,81.866,81.867,73.46,True
'2018-12-12T05:58:00',81.86,81.869,81.86,81.867,86.65,81.867,81.876,81.867,81.874,74.32,False
'2018-12-12T05:59:00',81.867,81.87,81.864,81.867,52.23,81.874,81.876,81.87,81.874,59.02,False
'2018-12-12T06:00:00',81.865,81.865,81.848,81.85,72.34,81.872,81.872,81.855,81.856,68.36,False
'2018-12-12T06:01:00',81.849,81.849,81.835,81.836,98.24,81.856,81.856,81.842,81.842,45.12,True
'2018-12-12T06:02:00',81.838,81.856,81.837,81.848,82.01,81.842,81.863,81.842,81.855,78.76,True
'2018-12-12T06:03:00',81.849,81.853,81.846,81.851,67.43,81.855,81.86,81.852,81.858,66.52,True
'2018-12-12T06:04:00',81.851,81.856,81.849,81.856,50.43,81.858,81.863,81.857,81.863,44.28,True
'2018-12-12T06:05:00',81.856,81.86,81.852,81.86,46.73,81.863,81.867,81.859,81.867,56.15,False
'2018-12-12T06:06:00',81.86,81.863,81.847,81.848,59.76,81.867,81.869,81.854,81.855,114.81,False
'2018-12-12T06:07:00',81.848,81.849,81.847,81.848,46.77,81.855,81.855,81.854,81.854,41.76,False
'2018-12-12T06:08:00',81.846,81.846,81.838,81.842,71.38,81.851,81.853,81.844,81.848,88.05,False
'2018-12-12T06:09:00',81.842,81.842,81.837,81.842,22.19,81.848,81.848,81.844,81.848,28.41,False
'2018-12-12T06:10:00',81.841,81.842,81.837,81.842,72.73,81.848,81.849,81.844,81.848,90.7,False
'2018-12-12T06:11:00',81.843,81.843,81.836,81.837,45.22,81.849,81.85,81.841,81.841,44.31,False
'2018-12-12T06:12:00',81.837,81.843,81.829,81.835,73.51,81.842,81.848,81.835,81.842,43.47,False
'2018-12-12T06:13:00',81.835,81.856,81.826,81.826,135.27,81.842,81.861,81.832,81.832,83.62,True
'2018-12-12T06:14:00',81.826,81.849,81.826,81.845,75.45,81.832,81.854,81.832,81.851,77.1,True
'2018-12-12T06:15:00',81.844,81.85,81.844,81.847,34.84,81.85,81.856,81.85,81.853,28.93,False
'2018-12-12T06:16:00',81.847,81.849,81.831,81.838,100.38,81.853,81.854,81.838,81.845,101.13,True
'2018-12-12T06:17:00',81.839,81.846,81.839,81.846,28.47,81.846,81.852,81.846,81.852,38.16,True
'2018-12-12T06:18:00',81.847,81.852,81.847,81.848,53.95,81.854,81.859,81.854,81.854,60.93,False
'2018-12-12T06:19:00',81.847,81.847,81.831,81.84,59.62,81.854,81.854,81.838,81.846,50.01,False
'2018-12-12T06:20:00',81.839,81.841,81.825,81.828,88.31,81.846,81.848,81.832,81.835,67.68,False
'2018-12-12T06:21:00',81.829,81.829,81.824,81.825,84.76,81.835,81.836,81.83,81.832,74.63,False
'2018-12-12T06:22:00',81.826,81.828,81.812,81.812,62.69,81.833,81.834,81.816,81.819,67.6,False
'2018-12-12T06:23:00',81.813,81.816,81.808,81.812,108.77,81.82,81.823,81.813,81.818,112.61,True
'2018-12-12T06:24:00',81.811,81.825,81.81,81.823,92.65,81.818,81.831,81.816,81.83,72.09,True
'2018-12-12T06:25:00',81.823,81.834,81.82,81.826,122.98,81.828,81.84,81.826,81.833,109.14,False
'2018-12-12T06:26:00',81.825,81.833,81.824,81.824,108.6,81.831,81.84,81.829,81.829,73.91,True
'2018-12-12T06:27:00',81.824,81.826,81.812,81.826,76.8,81.828,81.832,81.817,81.831,88.51,False
'2018-12-12T06:28:00',81.826,81.83,81.818,81.822,111.15,81.831,81.835,81.824,81.829,93.79,False
'2018-12-12T06:29:00',81.821,81.825,81.815,81.815,105.81,81.828,81.832,81.82,81.822,77.84,False
'2018-12-12T06:30:00',81.815,81.815,81.809,81.809,117.15,81.822,81.822,81.815,81.816,99.43,True
'2018-12-12T06:31:00',81.81,81.812,81.808,81.81,66.74,81.816,81.818,81.814,81.816,66.33,True
'2018-12-12T06:32:00',81.81,81.813,81.81,81.812,45.45,81.816,81.819,81.815,81.818,46.11,True
'2018-12-12T06:33:00',81.812,81.817,81.806,81.815,104.29,81.819,81.821,81.81,81.821,210.29,False
'2018-12-12T06:34:00',81.816,81.816,81.807,81.812,67.1,81.821,81.821,81.813,81.818,49.68,True
'2018-12-12T06:35:00',81.812,81.814,81.805,81.814,34.53,81.818,81.818,81.81,81.817,46.66,True
'2018-12-12T06:36:00',81.813,81.817,81.811,81.817,49.79,81.817,81.821,81.815,81.821,61.01,True
'2018-12-12T06:37:00',81.817,81.819,81.814,81.819,56.07,81.821,81.823,81.82,81.823,59.34,True
'2018-12-12T06:38:00',81.82,81.822,81.815,81.821,68.2,81.824,81.827,81.821,81.826,53.81,False
'2018-12-12T06:39:00',81.819,81.824,81.816,81.821,78.76,81.825,81.83,81.822,81.826,77.75,False
'2018-12-12T06:40:00',81.821,81.821,81.816,81.82,34.19,81.825,81.826,81.821,81.826,36.81,False
'2018-12-12T06:41:00',81.819,81.824,81.817,81.819,41.11,81.826,81.829,81.823,81.825,32.4,True
'2018-12-12T06:42:00',81.818,81.83,81.817,81.83,47.58,81.824,81.837,81.824,81.837,36.23,True
'2018-12-12T06:43:00',81.833,81.839,81.832,81.838,65.42,81.838,81.845,81.838,81.843,50.36,False
'2018-12-12T06:44:00',81.839,81.839,81.825,81.835,102.79,81.843,81.843,81.831,81.841,104.5,True
'2018-12-12T06:45:00',81.835,81.843,81.826,81.837,91.15,81.841,81.848,81.831,81.843,70.95,True
'2018-12-12T06:46:00',81.839,81.848,81.834,81.847,60.96,81.844,81.853,81.839,81.853,56.97,True
'2018-12-12T06:47:00',81.848,81.858,81.846,81.854,62.56,81.853,81.863,81.852,81.858,98.09,True
'2018-12-12T06:48:00',81.853,81.859,81.848,81.858,75.65,81.859,81.864,81.854,81.862,129.15,False
'2018-12-12T06:49:00',81.857,81.859,81.84,81.84,105.7,81.862,81.863,81.845,81.846,153.94,True
'2018-12-12T06:50:00',81.841,81.849,81.84,81.841,64.65,81.846,81.854,81.846,81.847,76.74,False
'2018-12-12T06:51:00',81.843,81.848,81.837,81.841,45.65,81.848,81.853,81.843,81.847,63.27,True
'2018-12-12T06:52:00',81.842,81.845,81.839,81.842,61.26,81.847,81.851,81.846,81.848,86.78,False
'2018-12-12T06:53:00',81.843,81.843,81.834,81.834,38.51,81.849,81.849,81.84,81.84,45.82,False
'2018-12-12T06:54:00',81.835,81.835,81.822,81.828,65.34,81.84,81.841,81.828,81.834,57.28,False
'2018-12-12T06:55:00',81.828,81.828,81.816,81.818,83.25,81.834,81.834,81.821,81.823,52.75,True
'2018-12-12T06:56:00',81.817,81.827,81.817,81.827,105.92,81.824,81.833,81.823,81.833,63.06,False
'2018-12-12T06:57:00',81.826,81.826,81.817,81.821,71.79,81.832,81.832,81.823,81.827,62.8,False
'2018-12-12T06:58:00',81.821,81.83,81.819,81.819,135.59,81.827,81.835,81.824,81.824,93.11,False
'2018-12-12T06:59:00',81.818,81.822,81.811,81.814,98.65,81.824,81.828,81.817,81.82,92.59,True
'2018-12-12T07:00:00',81.815,81.823,81.813,81.821,76.82,81.819,81.829,81.818,81.826,84.09,False
'2018-12-12T07:01:00',81.82,81.82,81.814,81.814,66.19,81.826,81.826,81.82,81.82,50.1,False
'2018-12-12T07:02:00',81.814,81.825,81.8,81.807,85.85,81.82,81.83,81.805,81.811,109.51,False
'2018-12-12T07:03:00',81.806,81.806,81.801,81.802,76.22,81.81,81.811,81.806,81.808,59.05,False
'2018-12-12T07:04:00',81.802,81.802,81.799,81.802,37.35,81.808,81.808,81.804,81.808,49.33,True
'2018-12-12T07:05:00',81.802,81.816,81.802,81.815,41.99,81.808,81.821,81.808,81.82,52.35,False
'2018-12-12T07:06:00',81.816,81.817,81.805,81.813,93.83,81.821,81.823,81.811,81.819,100.07,True
'2018-12-12T07:07:00',81.814,81.821,81.814,81.817,39.75,81.819,81.826,81.819,81.823,50.19,False
'2018-12-12T07:08:00',81.818,81.824,81.814,81.814,47.26,81.824,81.83,81.82,81.82,46.2,True
'2018-12-12T07:09:00',81.814,81.821,81.812,81.819,71.99,81.82,81.825,81.816,81.824,54.95,False
'2018-12-12T07:10:00',81.818,81.818,81.812,81.813,29.4,81.823,81.823,81.817,81.819,29.33,False
'2018-12-12T07:11:00',81.812,81.812,81.799,81.799,34.54,81.818,81.818,81.803,81.805,45.33,True
'2018-12-12T07:12:00',81.799,81.805,81.797,81.805,26.8,81.805,81.811,81.802,81.811,46.15,True
'2018-12-12T07:13:00',81.806,81.827,81.806,81.816,62.87,81.812,81.832,81.812,81.821,83.66,True
'2018-12-12T07:14:00',81.815,81.829,81.815,81.82,62.42,81.821,81.834,81.821,81.825,70.01,True
'2018-12-12T07:15:00',81.821,81.835,81.821,81.834,82.38,81.825,81.839,81.825,81.838,141.32,True
'2018-12-12T07:16:00',81.835,81.846,81.826,81.846,51.93,81.839,81.85,81.831,81.849,105.29,False
'2018-12-12T07:17:00',81.845,81.846,81.838,81.841,42.42,81.849,81.851,81.845,81.847,51.34,False
'2018-12-12T07:18:00',81.841,81.842,81.833,81.84,47.94,81.847,81.848,81.84,81.846,62.8,True
'2018-12-12T07:19:00',81.841,81.843,81.83,81.842,51.85,81.847,81.85,81.837,81.849,82.5,False
'2018-12-12T07:20:00',81.842,81.842,81.836,81.837,49.26,81.848,81.848,81.842,81.844,99.53,True
'2018-12-12T07:21:00',81.839,81.847,81.839,81.847,41.71,81.845,81.854,81.845,81.853,47.19,True
'2018-12-12T07:22:00',81.847,81.856,81.847,81.85,23.42,81.853,81.862,81.853,81.857,41.95,False
'2018-12-12T07:23:00',81.851,81.851,81.848,81.85,29.29,81.856,81.856,81.854,81.856,36.37,True
'2018-12-12T07:24:00',81.849,81.857,81.849,81.857,28.16,81.856,81.864,81.856,81.864,38.4,False
'2018-12-12T07:25:00',81.858,81.867,81.846,81.846,39.77,81.864,81.873,81.852,81.852,46.53,True
'2018-12-12T07:26:00',81.846,81.854,81.846,81.854,29.61,81.852,81.859,81.851,81.859,32.04,True
'2018-12-12T07:27:00',81.853,81.86,81.847,81.855,80.25,81.86,81.864,81.853,81.86,83.88,False
'2018-12-12T07:28:00',81.854,81.856,81.838,81.84,42.18,81.86,81.861,81.843,81.846,45.48,False
'2018-12-12T07:29:00',81.842,81.842,81.829,81.83,70.92,81.848,81.848,81.834,81.836,77.97,True
'2018-12-12T07:30:00',81.833,81.847,81.833,81.844,68.17,81.838,81.853,81.838,81.85,51.27,False
'2018-12-12T07:31:00',81.843,81.844,81.837,81.837,50.01,81.85,81.85,81.843,81.844,36.35,True
'2018-12-12T07:32:00',81.839,81.849,81.839,81.841,60.28,81.845,81.856,81.845,81.847,48.94,False
'2018-12-12T07:33:00',81.841,81.843,81.836,81.837,64.65,81.847,81.848,81.841,81.843,54.94,True
'2018-12-12T07:34:00',81.838,81.844,81.837,81.842,80.9,81.844,81.85,81.842,81.848,65.24,True
'2018-12-12T07:35:00',81.842,81.845,81.841,81.844,45.87,81.849,81.852,81.847,81.85,45.54,True
'2018-12-12T07:36:00',81.844,81.854,81.844,81.85,39.05,81.85,81.86,81.85,81.856,27.8,False
'2018-12-12T07:37:00',81.85,81.854,81.847,81.85,48.69,81.856,81.86,81.852,81.856,44.31,False
'2018-12-12T07:38:00',81.849,81.853,81.847,81.848,71.67,81.855,81.858,81.853,81.854,45.35,False
'2018-12-12T07:39:00',81.848,81.855,81.848,81.848,50.77,81.853,81.86,81.853,81.853,66.81,True
'2018-12-12T07:40:00',81.846,81.855,81.846,81.854,43.02,81.852,81.861,81.852,81.861,69.08,True
'2018-12-12T07:41:00',81.855,81.871,81.854,81.866,42.88,81.861,81.876,81.858,81.871,66.9,False
'2018-12-12T07:42:00',81.866,81.866,81.853,81.855,67.27,81.871,81.871,81.86,81.861,81.85,False
'2018-12-12T07:43:00',81.855,81.856,81.844,81.848,70.86,81.861,81.861,81.85,81.853,72.55,True
'2018-12-12T07:44:00',81.848,81.855,81.844,81.855,54.88,81.853,81.861,81.849,81.86,86.63,False
'2018-12-12T07:45:00',81.854,81.854,81.84,81.84,26.38,81.86,81.86,81.846,81.846,36.4,True
'2018-12-12T07:46:00',81.839,81.845,81.839,81.843,36.57,81.845,81.851,81.845,81.849,39.25,False
'2018-12-12T07:47:00',81.843,81.847,81.834,81.834,87.24,81.849,81.851,81.84,81.84,69.34,False
'2018-12-12T07:48:00',81.835,81.836,81.828,81.829,95.35,81.842,81.842,81.833,81.835,58.04,True
'2018-12-12T07:49:00',81.829,81.838,81.829,81.837,60.99,81.834,81.843,81.834,81.843,51.4,True
'2018-12-12T07:50:00',81.837,81.849,81.835,81.847,65.53,81.842,81.855,81.84,81.853,71.5,False
'2018-12-12T07:51:00',81.846,81.846,81.837,81.837,57.18,81.852,81.852,81.843,81.843,81.84,False
'2018-12-12T07:52:00',81.835,81.837,81.827,81.833,55.15,81.842,81.843,81.832,81.839,50.3,False
'2018-12-12T07:53:00',81.833,81.84,81.828,81.832,89.21,81.839,81.846,81.833,81.837,80.99,False
'2018-12-12T07:54:00',81.832,81.832,81.825,81.828,92.08,81.836,81.836,81.83,81.834,63.31,False
'2018-12-12T07:55:00',81.828,81.83,81.811,81.811,94.32,81.833,81.835,81.816,81.817,68.42,True
'2018-12-12T07:56:00',81.812,81.823,81.812,81.819,115.58,81.817,81.829,81.817,81.825,95.07,False
'2018-12-12T07:57:00',81.819,81.823,81.807,81.809,104.23,81.825,81.829,81.813,81.815,87.37,True
'2018-12-12T07:58:00',81.809,81.816,81.809,81.815,53.72,81.815,81.821,81.815,81.82,36.31,True
'2018-12-12T07:59:00',81.815,81.822,81.813,81.819,71.46,81.819,81.829,81.818,81.823,48.26,False
'2018-12-12T08:00:00',81.819,81.824,81.808,81.813,180.01,81.824,81.831,81.813,81.819,133.7,False
'2018-12-12T08:01:00',81.812,81.822,81.804,81.81,112.31,81.818,81.828,81.81,81.817,100.73,False
'2018-12-12T08:02:00',81.811,81.817,81.803,81.81,72.62,81.818,81.824,81.81,81.815,72.79,True
'2018-12-12T08:03:00',81.812,81.833,81.81,81.829,144.33,81.818,81.839,81.816,81.835,109.94,False
'2018-12-12T08:04:00',81.829,81.838,81.822,81.824,111.88,81.835,81.844,81.828,81.831,82.42,True
'2018-12-12T08:05:00',81.824,81.833,81.824,81.832,84.28,81.829,81.839,81.829,81.839,64.5,True
'2018-12-12T08:06:00',81.832,81.843,81.832,81.843,114.78,81.837,81.849,81.837,81.849,77.57,True
'2018-12-12T08:07:00',81.843,81.853,81.843,81.85,89.6,81.848,81.859,81.848,81.856,80.26,False
'2018-12-12T08:08:00',81.849,81.85,81.834,81.834,72.31,81.855,81.856,81.84,81.84,75.62,False
'2018-12-12T08:09:00',81.833,81.833,81.819,81.828,80.31,81.84,81.84,81.826,81.833,91.26,False
'2018-12-12T08:10:00',81.828,81.83,81.821,81.824,76.94,81.835,81.836,81.827,81.83,74.61,True
'2018-12-12T08:11:00',81.824,81.825,81.817,81.825,64.68,81.83,81.831,81.823,81.83,60.3,False
'2018-12-12T08:12:00',81.824,81.832,81.809,81.809,108.43,81.831,81.837,81.815,81.815,102.95,True
'2018-12-12T08:13:00',81.811,81.83,81.811,81.818,128.88,81.816,81.835,81.816,81.823,108.65,False
'2018-12-12T08:14:00',81.819,81.819,81.808,81.812,127.8,81.824,81.825,81.812,81.817,88.71,True
'2018-12-12T08:15:00',81.812,81.823,81.812,81.821,133.61,81.818,81.828,81.816,81.826,112.49,False
'2018-12-12T08:16:00',81.819,81.824,81.812,81.812,96.95,81.825,81.829,81.817,81.817,124.55,True
'2018-12-12T08:17:00',81.811,81.822,81.81,81.816,110.82,81.816,81.827,81.815,81.82,103.41,True
'2018-12-12T08:18:00',81.816,81.826,81.812,81.824,83.96,81.821,81.83,81.817,81.829,79.68,True
'2018-12-12T08:19:00',81.825,81.837,81.822,81.826,89.45,81.829,81.841,81.827,81.831,95.33,True
'2018-12-12T08:20:00',81.826,81.842,81.819,81.831,94.95,81.831,81.848,81.825,81.836,106.3,False
'2018-12-12T08:21:00',81.831,81.831,81.812,81.815,103.94,81.836,81.836,81.818,81.82,138.91,True
'2018-12-12T08:22:00',81.815,81.834,81.815,81.82,104.9,81.82,81.839,81.82,81.824,134.18,False
'2018-12-12T08:23:00',81.819,81.82,81.808,81.815,99.39,81.824,81.824,81.813,81.82,97.83,False
'2018-12-12T08:24:00',81.819,81.821,81.808,81.813,68.94,81.823,81.825,81.814,81.818,76.94,True
'2018-12-12T08:25:00',81.816,81.822,81.815,81.815,83.08,81.82,81.827,81.82,81.82,86.84,True
'2018-12-12T08:26:00',81.816,81.824,81.81,81.821,90.96,81.82,81.828,81.816,81.825,101.36,False
'2018-12-12T08:27:00',81.822,81.822,81.803,81.803,65.56,81.827,81.827,81.809,81.809,53.68,False
'2018-12-12T08:28:00',81.805,81.806,81.792,81.796,108.59,81.809,81.809,81.797,81.801,133.27,True
'2018-12-12T08:29:00',81.797,81.801,81.793,81.801,79.75,81.801,81.805,81.798,81.805,78.32,False
'2018-12-12T08:30:00',81.8,81.802,81.784,81.791,115.48,81.805,81.806,81.789,81.796,109.6,True
'2018-12-12T08:31:00',81.791,81.804,81.791,81.802,88.46,81.796,81.808,81.796,81.806,96.33,False
'2018-12-12T08:32:00',81.801,81.801,81.774,81.779,99.98,81.806,81.806,81.779,81.783,117.79,True
'2018-12-12T08:33:00',81.78,81.802,81.772,81.802,100.02,81.785,81.806,81.777,81.806,117.5,True
'2018-12-12T08:34:00',81.804,81.811,81.802,81.809,70.64,81.81,81.816,81.807,81.813,71.95,False
'2018-12-12T08:35:00',81.81,81.81,81.78,81.794,202.97,81.815,81.815,81.785,81.799,207.86,False
'2018-12-12T08:36:00',81.795,81.797,81.758,81.775,222.85,81.8,81.801,81.763,81.781,261.21,False
'2018-12-12T08:37:00',81.778,81.791,81.758,81.759,131.34,81.781,81.796,81.763,81.763,168.64,False
'2018-12-12T08:38:00',81.757,81.76,81.744,81.755,163.33,81.762,81.764,81.749,81.761,212.51,True
'2018-12-12T08:39:00',81.758,81.767,81.749,81.757,141.88,81.762,81.772,81.753,81.763,159.86,True
'2018-12-12T08:40:00',81.758,81.779,81.755,81.775,141.61,81.762,81.785,81.761,81.78,162.46,False
'2018-12-12T08:41:00',81.774,81.774,81.757,81.759,107.46,81.78,81.78,81.762,81.765,126.15,True
'2018-12-12T08:42:00',81.76,81.77,81.756,81.762,95.28,81.765,81.773,81.761,81.766,114.77,True
'2018-12-12T08:43:00',81.762,81.773,81.759,81.763,131.36,81.767,81.778,81.763,81.768,132.18,False
'2018-12-12T08:44:00',81.762,81.77,81.752,81.759,124.17,81.768,81.774,81.758,81.764,133.39,False
'2018-12-12T08:45:00',81.758,81.758,81.724,81.731,143.91,81.763,81.763,81.729,81.736,126.22,True
'2018-12-12T08:46:00',81.733,81.743,81.729,81.734,116.78,81.737,81.747,81.734,81.738,127.46,True
'2018-12-12T08:47:00',81.737,81.753,81.737,81.749,90.21,81.742,81.757,81.742,81.754,98.82,True
'2018-12-12T08:48:00',81.752,81.759,81.74,81.752,123.04,81.756,81.764,81.745,81.758,135.97,True
'2018-12-12T08:49:00',81.752,81.811,81.75,81.792,196.39,81.757,81.815,81.754,81.796,187.32,False
'2018-12-12T08:50:00',81.791,81.8,81.765,81.788,198.67,81.796,81.805,81.77,81.793,227.93,False
'2018-12-12T08:51:00',81.788,81.788,81.764,81.765,135.49,81.792,81.792,81.77,81.77,126.68,False
'2018-12-12T08:52:00',81.765,81.781,81.745,81.753,113.89,81.771,81.786,81.751,81.758,113.09,True
'2018-12-12T08:53:00',81.752,81.773,81.752,81.765,118.6,81.757,81.778,81.757,81.769,99.65,True
'2018-12-12T08:54:00',81.766,81.772,81.751,81.772,148.68,81.77,81.775,81.757,81.775,162.78,True
'2018-12-12T08:55:00',81.771,81.787,81.757,81.773,163.86,81.775,81.791,81.763,81.778,165.76,False
'2018-12-12T08:56:00',81.772,81.778,81.755,81.772,140.88,81.776,81.782,81.759,81.776,109.39,False
'2018-12-12T08:57:00',81.771,81.771,81.748,81.75,130.96,81.776,81.776,81.752,81.755,128.95,False
'2018-12-12T08:58:00',81.75,81.752,81.734,81.747,91.93,81.755,81.757,81.739,81.752,108.35,True
'2018-12-12T08:59:00',81.747,81.763,81.745,81.748,169.12,81.753,81.768,81.75,81.754,162.78,True
'2018-12-12T09:00:00',81.748,81.789,81.728,81.781,227.85,81.753,81.794,81.733,81.786,238.62,False
'2018-12-12T09:01:00',81.779,81.78,81.757,81.773,110.64,81.784,81.785,81.762,81.777,135.89,True
'2018-12-12T09:02:00',81.773,81.79,81.761,81.782,140.16,81.777,81.796,81.766,81.787,157.99,False
'2018-12-12T09:03:00',81.78,81.782,81.767,81.772,139.48,81.786,81.787,81.772,81.777,149.39,True
'2018-12-12T09:04:00',81.773,81.802,81.773,81.795,102.72,81.778,81.806,81.778,81.801,100.51,False
'2018-12-12T09:05:00',81.796,81.796,81.765,81.776,148.22,81.801,81.801,81.768,81.781,118.22,False
'2018-12-12T09:06:00',81.776,81.78,81.743,81.763,169.82,81.781,81.785,81.748,81.768,174.73,True
'2018-12-12T09:07:00',81.764,81.773,81.762,81.767,144.26,81.768,81.778,81.766,81.772,142.91,True
'2018-12-12T09:08:00',81.767,81.79,81.76,81.771,167.3,81.772,81.795,81.765,81.776,153.59,False
'2018-12-12T09:09:00',81.772,81.778,81.758,81.758,141.78,81.777,81.783,81.762,81.762,123.07,True
'2018-12-12T09:10:00',81.757,81.776,81.757,81.775,168.9,81.761,81.782,81.761,81.78,138.52,False
'2018-12-12T09:11:00',81.775,81.784,81.769,81.774,164.45,81.78,81.789,81.774,81.78,147.34,False
'2018-12-12T09:12:00',81.772,81.779,81.769,81.771,147.32,81.778,81.785,81.773,81.775,137.08,True
'2018-12-12T09:13:00',81.772,81.782,81.768,81.774,137.7,81.777,81.786,81.772,81.779,142.87,True
'2018-12-12T09:14:00',81.776,81.788,81.768,81.785,170.22,81.781,81.792,81.773,81.79,175.76,True
'2018-12-12T09:15:00',81.785,81.81,81.785,81.8,146.68,81.79,81.814,81.79,81.804,152.18,False
'2018-12-12T09:16:00',81.8,81.802,81.789,81.792,135.15,81.805,81.807,81.794,81.797,154.37,True
'2018-12-12T09:17:00',81.795,81.816,81.795,81.807,126.58,81.799,81.821,81.799,81.811,135.48,False
'2018-12-12T09:18:00',81.806,81.81,81.794,81.803,132.35,81.811,81.815,81.797,81.807,139.22,True
'2018-12-12T09:19:00',81.805,81.822,81.8,81.812,142.89,81.809,81.828,81.805,81.817,149.1,True
'2018-12-12T09:20:00',81.813,81.823,81.808,81.819,132.37,81.817,81.827,81.811,81.823,103.1,False
'2018-12-12T09:21:00',81.819,81.819,81.803,81.811,165.05,81.823,81.823,81.806,81.816,148.65,True
'2018-12-12T09:22:00',81.812,81.835,81.791,81.828,162.67,81.817,81.84,81.797,81.833,152.08,False
'2018-12-12T09:23:00',81.826,81.841,81.81,81.823,238.83,81.832,81.845,81.814,81.826,278.77,False
'2018-12-12T09:24:00',81.822,81.824,81.786,81.791,185.29,81.826,81.828,81.79,81.795,249.08,True
'2018-12-12T09:25:00',81.792,81.808,81.787,81.8,147.47,81.796,81.812,81.791,81.804,202.88,False
'2018-12-12T09:26:00',81.8,81.8,81.782,81.786,132.3,81.805,81.805,81.786,81.79,93.96,True
'2018-12-12T09:27:00',81.785,81.805,81.785,81.794,123.22,81.789,81.811,81.789,81.8,160.58,False
'2018-12-12T09:28:00',81.794,81.794,81.778,81.782,109.24,81.8,81.8,81.782,81.785,131.6,False
'2018-12-12T09:29:00',81.783,81.787,81.758,81.761,134.78,81.787,81.791,81.763,81.767,133.71,True
'2018-12-12T09:30:00',81.762,81.791,81.76,81.791,132.92,81.768,81.795,81.767,81.794,144.95,False
'2018-12-12T09:31:00',81.79,81.79,81.766,81.775,145.48,81.794,81.794,81.772,81.779,179.06,True
'2018-12-12T09:32:00',81.774,81.795,81.769,81.794,183.85,81.779,81.8,81.775,81.799,156.91,True
'2018-12-12T09:33:00',81.793,81.798,81.787,81.797,151.99,81.799,81.802,81.793,81.801,128.9,True
'2018-12-12T09:34:00',81.795,81.805,81.79,81.803,96.64,81.8,81.809,81.794,81.807,66.32,False
'2018-12-12T09:35:00',81.802,81.804,81.793,81.799,146.27,81.807,81.809,81.797,81.803,140.31,False
'2018-12-12T09:36:00',81.797,81.802,81.784,81.788,141.89,81.802,81.804,81.788,81.792,156.78,False
'2018-12-12T09:37:00',81.787,81.787,81.767,81.768,142.78,81.791,81.791,81.771,81.772,122.54,True
'2018-12-12T09:38:00',81.768,81.78,81.765,81.777,101.41,81.773,81.784,81.769,81.781,89.62,False
'2018-12-12T09:39:00',81.776,81.783,81.773,81.774,99.59,81.782,81.787,81.778,81.779,88.14,True
'2018-12-12T09:40:00',81.773,81.784,81.771,81.779,101.97,81.777,81.789,81.775,81.784,94.42,True
'2018-12-12T09:41:00',81.779,81.791,81.779,81.791,84.98,81.783,81.795,81.783,81.795,134.92,True
'2018-12-12T09:42:00',81.791,81.807,81.79,81.801,111.37,81.796,81.811,81.794,81.806,129.59,False
'2018-12-12T09:43:00',81.801,81.807,81.794,81.798,96.67,81.805,81.811,81.799,81.803,82.8,True
'2018-12-12T09:44:00',81.797,81.81,81.795,81.803,98.04,81.803,81.815,81.8,81.808,115.9,True
'2018-12-12T09:45:00',81.804,81.815,81.803,81.812,98.93,81.809,81.82,81.808,81.817,99.58,True
'2018-12-12T09:46:00',81.814,81.827,81.807,81.825,95.92,81.818,81.832,81.813,81.83,97.02,True
'2018-12-12T09:47:00',81.824,81.847,81.824,81.839,86.02,81.828,81.851,81.828,81.844,76.03,False
'2018-12-12T09:48:00',81.839,81.839,81.827,81.832,141.15,81.844,81.844,81.831,81.836,146.07,True
'2018-12-12T09:49:00',81.83,81.835,81.816,81.835,141.3,81.834,81.839,81.821,81.839,132.64,False
'2018-12-12T09:50:00',81.834,81.838,81.818,81.819,171.58,81.839,81.843,81.822,81.823,152.14,True
'2018-12-12T09:51:00',81.818,81.826,81.8,81.822,137.62,81.824,81.831,81.805,81.828,150.47,False
'2018-12-12T09:52:00',81.823,81.827,81.811,81.82,128.25,81.828,81.832,81.815,81.825,130.84,True
'2018-12-12T09:53:00',81.82,81.832,81.808,81.828,115.7,81.825,81.837,81.813,81.834,105.39,False
'2018-12-12T09:54:00',81.829,81.833,81.82,81.826,122.76,81.834,81.837,81.825,81.832,141.93,False
'2018-12-12T09:55:00',81.826,81.831,81.815,81.817,105.48,81.831,81.836,81.82,81.823,103.79,False
'2018-12-12T09:56:00',81.818,81.819,81.787,81.793,84.17,81.823,81.823,81.791,81.797,89.59,False
'2018-12-12T09:57:00',81.797,81.807,81.793,81.793,85.78,81.799,81.811,81.797,81.797,73.8,False
'2018-12-12T09:58:00',81.794,81.795,81.775,81.775,119.42,81.798,81.799,81.779,81.78,115.83,False
'2018-12-12T09:59:00',81.775,81.779,81.763,81.764,130.84,81.779,81.783,81.769,81.769,153.93,True
'2018-12-12T10:00:00',81.764,81.778,81.764,81.77,114.18,81.77,81.783,81.77,81.775,117.89,True
'2018-12-12T10:01:00',81.771,81.776,81.763,81.776,116.15,81.776,81.782,81.767,81.781,98.97,True
'2018-12-12T10:02:00',81.776,81.785,81.76,81.778,150.71,81.781,81.79,81.765,81.784,150.03,False
'2018-12-12T10:03:00',81.779,81.79,81.776,81.776,116.48,81.784,81.795,81.782,81.782,115.08,True
'2018-12-12T10:04:00',81.775,81.788,81.769,81.782,128.25,81.781,81.793,81.774,81.788,131.88,True
'2018-12-12T10:05:00',81.783,81.793,81.782,81.793,97.15,81.788,81.798,81.787,81.797,102.46,True
'2018-12-12T10:06:00',81.792,81.796,81.788,81.796,71.31,81.798,81.8,81.794,81.8,76.28,True
'2018-12-12T10:07:00',81.795,81.812,81.79,81.812,98.17,81.801,81.817,81.795,81.817,108.78,True
'2018-12-12T10:08:00',81.813,81.824,81.798,81.824,163.9,81.817,81.829,81.802,81.829,170.23,False
'2018-12-12T10:09:00',81.823,81.824,81.813,81.816,107.89,81.827,81.829,81.818,81.821,96.63,True
'2018-12-12T10:10:00',81.814,81.821,81.811,81.818,111.46,81.819,81.825,81.816,81.823,122.61,True
'2018-12-12T10:11:00',81.819,81.82,81.806,81.82,92.25,81.824,81.826,81.812,81.824,91.97,True
'2018-12-12T10:12:00',81.819,81.829,81.818,81.827,110.41,81.825,81.834,81.822,81.831,117.25,False
'2018-12-12T10:13:00',81.826,81.828,81.809,81.823,117.85,81.83,81.833,81.813,81.828,125.1,False
'2018-12-12T10:14:00',81.824,81.827,81.818,81.818,44.93,81.829,81.832,81.823,81.823,48.65,False
'2018-12-12T10:15:00',81.818,81.824,81.802,81.815,67.33,81.823,81.829,81.806,81.82,75.34,False
'2018-12-12T10:16:00',81.815,81.815,81.792,81.796,51.19,81.819,81.819,81.796,81.801,48.14,True
'2018-12-12T10:17:00',81.796,81.803,81.786,81.798,106.22,81.801,81.806,81.792,81.803,99.59,False
'2018-12-12T10:18:00',81.799,81.801,81.786,81.796,57.92,81.803,81.806,81.791,81.8,61.06,False
'2018-12-12T10:19:00',81.796,81.801,81.789,81.794,93.8,81.801,81.804,81.794,81.799,98.86,True
'2018-12-12T10:20:00',81.794,81.804,81.793,81.796,90.77,81.798,81.809,81.797,81.801,84.03,False
'2018-12-12T10:21:00',81.795,81.797,81.782,81.788,122.39,81.799,81.801,81.786,81.793,112.24,True
'2018-12-12T10:22:00',81.79,81.801,81.774,81.793,112.06,81.794,81.805,81.778,81.798,127.17,False
'2018-12-12T10:23:00',81.794,81.794,81.782,81.784,72.24,81.798,81.798,81.786,81.79,91.52,True
'2018-12-12T10:24:00',81.784,81.817,81.783,81.813,112.93,81.789,81.822,81.788,81.817,113.73,False
'2018-12-12T10:25:00',81.812,81.814,81.799,81.808,80.15,81.816,81.818,81.804,81.813,87.2,False
'2018-12-12T10:26:00',81.808,81.817,81.803,81.803,78.4,81.813,81.82,81.807,81.807,81.57,True
'2018-12-12T10:27:00',81.802,81.817,81.802,81.809,138.86,81.808,81.821,81.808,81.813,144.06,False
'2018-12-12T10:28:00',81.809,81.813,81.805,81.807,95.8,81.813,81.818,81.811,81.811,103.02,True
'2018-12-12T10:29:00',81.81,81.818,81.807,81.81,78.01,81.815,81.822,81.812,81.815,86.78,True
'2018-12-12T10:30:00',81.81,81.818,81.81,81.817,59.46,81.815,81.822,81.815,81.822,60.32,True
'2018-12-12T10:31:00',81.816,81.831,81.811,81.824,90.71,81.821,81.835,81.815,81.829,79.71,False
'2018-12-12T10:32:00',81.824,81.828,81.819,81.823,64.66,81.828,81.832,81.823,81.828,77.53,False
'2018-12-12T10:33:00',81.824,81.825,81.814,81.818,71.8,81.829,81.829,81.82,81.822,74.15,True
'2018-12-12T10:34:00',81.819,81.826,81.814,81.821,79.34,81.823,81.829,81.82,81.825,70.52,True
'2018-12-12T10:35:00',81.821,81.831,81.821,81.827,60.72,81.825,81.835,81.825,81.831,60.46,True
'2018-12-12T10:36:00',81.825,81.842,81.825,81.837,71.04,81.83,81.845,81.829,81.841,77.9,True
'2018-12-12T10:37:00',81.836,81.851,81.834,81.851,83.27,81.84,81.856,81.838,81.855,80.96,False
'2018-12-12T10:38:00',81.85,81.85,81.84,81.846,64.96,81.854,81.854,81.844,81.85,60.59,True
'2018-12-12T10:39:00',81.847,81.855,81.839,81.855,73.64,81.851,81.859,81.842,81.859,70.0,True
'2018-12-12T10:40:00',81.854,81.858,81.843,81.856,99.31,81.858,81.863,81.848,81.861,105.06,False
'2018-12-12T10:41:00',81.856,81.856,81.846,81.846,66.17,81.861,81.861,81.85,81.85,62.97,True
'2018-12-12T10:42:00',81.846,81.869,81.846,81.869,84.04,81.851,81.873,81.851,81.873,78.56,False
'2018-12-12T10:43:00',81.868,81.869,81.836,81.841,107.81,81.872,81.873,81.84,81.846,84.02,True
'2018-12-12T10:44:00',81.838,81.872,81.838,81.865,118.78,81.842,81.876,81.842,81.87,114.06,False
'2018-12-12T10:45:00',81.863,81.866,81.856,81.857,84.82,81.868,81.871,81.86,81.861,82.21,True
'2018-12-12T10:46:00',81.856,81.863,81.853,81.863,88.73,81.861,81.868,81.858,81.868,89.68,True
'2018-12-12T10:47:00',81.864,81.873,81.86,81.87,69.14,81.869,81.878,81.864,81.875,79.05,True
'2018-12-12T10:48:00',81.867,81.879,81.86,81.876,99.61,81.871,81.884,81.865,81.881,101.86,False
'2018-12-12T10:49:00',81.874,81.881,81.865,81.871,65.08,81.88,81.885,81.87,81.875,68.39,True
'2018-12-12T10:50:00',81.87,81.881,81.87,81.879,72.92,81.875,81.886,81.875,81.883,86.85,False
'2018-12-12T10:51:00',81.879,81.884,81.874,81.875,112.87,81.883,81.888,81.878,81.879,116.46,False
'2018-12-12T10:52:00',81.877,81.889,81.872,81.872,117.17,81.882,81.894,81.875,81.876,114.52,True
'2018-12-12T10:53:00',81.872,81.883,81.867,81.881,137.62,81.876,81.888,81.872,81.887,130.0,False
'2018-12-12T10:54:00',81.882,81.883,81.87,81.87,105.74,81.886,81.887,81.874,81.875,82.38,True
'2018-12-12T10:55:00',81.87,81.891,81.869,81.885,116.56,81.875,81.895,81.875,81.89,120.8,False
'2018-12-12T10:56:00',81.882,81.884,81.881,81.882,42.2,81.886,81.888,81.886,81.887,38.45,True
'2018-12-12T10:57:00',81.882,81.889,81.882,81.886,25.06,81.886,81.891,81.886,81.891,28.2,True
'2018-12-12T10:58:00',81.885,81.888,81.884,81.888,19.44,81.89,81.894,81.888,81.894,20.36,True
'2018-12-12T10:59:00',81.889,81.899,81.889,81.891,76.59,81.894,81.905,81.893,81.897,97.19,True
'2018-12-12T11:00:00',81.89,81.908,81.89,81.902,73.97,81.897,81.911,81.897,81.907,95.47,True
'2018-12-12T11:01:00',81.902,81.908,81.896,81.902,101.41,81.907,81.912,81.901,81.908,88.47,False
'2018-12-12T11:02:00',81.903,81.91,81.896,81.896,104.48,81.908,81.914,81.901,81.901,98.58,False
'2018-12-12T11:03:00',81.898,81.898,81.887,81.888,104.19,81.901,81.903,81.891,81.892,106.05,True
'2018-12-12T11:04:00',81.886,81.906,81.886,81.905,97.06,81.891,81.91,81.891,81.909,88.76,False
'2018-12-12T11:05:00',81.905,81.911,81.902,81.903,72.71,81.909,81.914,81.906,81.907,69.28,True
'2018-12-12T11:06:00',81.904,81.914,81.903,81.905,60.0,81.908,81.918,81.907,81.909,47.93,False
'2018-12-12T11:07:00',81.905,81.908,81.899,81.899,54.82,81.91,81.912,81.903,81.903,47.59,True
'2018-12-12T11:08:00',81.9,81.903,81.9,81.902,20.69,81.904,81.907,81.904,81.906,26.89,False
'2018-12-12T11:09:00',81.903,81.906,81.894,81.894,49.47,81.907,81.91,81.899,81.899,60.29,False
'2018-12-12T11:10:00',81.893,81.893,81.887,81.892,45.84,81.897,81.897,81.891,81.897,45.65,True
'2018-12-12T11:11:00',81.893,81.904,81.889,81.903,73.41,81.897,81.909,81.893,81.908,84.74,True
'2018-12-12T11:12:00',81.903,81.905,81.894,81.904,72.05,81.908,81.909,81.898,81.909,69.75,False
'2018-12-12T11:13:00',81.903,81.907,81.902,81.902,59.4,81.908,81.911,81.906,81.907,49.75,False
'2018-12-12T11:14:00',81.904,81.904,81.886,81.886,57.27,81.908,81.909,81.89,81.89,56.06,False
'2018-12-12T11:15:00',81.885,81.891,81.885,81.886,39.7,81.89,81.895,81.89,81.89,43.77,False
'2018-12-12T11:16:00',81.886,81.886,81.865,81.865,97.9,81.89,81.89,81.869,81.869,111.41,True
'2018-12-12T11:17:00',81.864,81.872,81.86,81.872,97.27,81.869,81.876,81.865,81.876,90.69,True
'2018-12-12T11:18:00',81.87,81.888,81.867,81.887,123.17,81.875,81.893,81.872,81.892,111.41,False
'2018-12-12T11:19:00',81.887,81.887,81.874,81.874,77.99,81.892,81.892,81.879,81.879,66.39,True
'2018-12-12T11:20:00',81.874,81.885,81.873,81.881,92.61,81.879,81.889,81.879,81.886,94.76,False
'2018-12-12T11:21:00',81.882,81.882,81.874,81.875,78.08,81.887,81.887,81.879,81.88,77.25,True
'2018-12-12T11:22:00',81.877,81.893,81.872,81.891,127.11,81.881,81.897,81.877,81.896,133.59,True
'2018-12-12T11:23:00',81.891,81.903,81.891,81.899,104.48,81.896,81.908,81.896,81.904,103.28,False
'2018-12-12T11:24:00',81.901,81.902,81.879,81.891,122.3,81.906,81.906,81.883,81.896,137.77,False
'2018-12-12T11:25:00',81.888,81.889,81.88,81.88,68.78,81.892,81.892,81.884,81.884,79.19,False
'2018-12-12T11:26:00',81.88,81.882,81.86,81.869,104.2,81.884,81.886,81.864,81.874,118.5,True
'2018-12-12T11:27:00',81.867,81.886,81.865,81.872,88.16,81.871,81.89,81.869,81.877,103.33,False
'2018-12-12T11:28:00',81.873,81.875,81.847,81.848,111.75,81.877,81.88,81.851,81.852,124.08,False
'2018-12-12T11:29:00',81.847,81.853,81.839,81.844,93.73,81.852,81.858,81.843,81.848,87.57,False
'2018-12-12T11:30:00',81.844,81.845,81.824,81.831,93.81,81.848,81.849,81.828,81.836,98.03,True
'2018-12-12T11:31:00',81.83,81.848,81.825,81.848,115.1,81.834,81.853,81.829,81.853,113.32,False
'2018-12-12T11:32:00',81.847,81.847,81.835,81.836,70.64,81.851,81.851,81.84,81.841,63.9,False
'2018-12-12T11:33:00',81.836,81.836,81.828,81.832,40.64,81.841,81.841,81.833,81.836,44.46,False
'2018-12-12T11:34:00',81.831,81.831,81.821,81.825,56.86,81.835,81.835,81.825,81.83,54.38,True
'2018-12-12T11:35:00',81.825,81.837,81.824,81.834,76.44,81.83,81.842,81.828,81.838,88.5,False
'2018-12-12T11:36:00',81.835,81.844,81.831,81.831,65.7,81.839,81.848,81.835,81.836,51.88,True
'2018-12-12T11:37:00',81.832,81.837,81.831,81.833,62.23,81.836,81.841,81.835,81.837,50.75,True
'2018-12-12T11:38:00',81.833,81.835,81.828,81.834,76.13,81.837,81.839,81.833,81.838,64.08,False
'2018-12-12T11:39:00',81.834,81.836,81.813,81.814,107.54,81.839,81.84,81.818,81.819,108.78,False
'2018-12-12T11:40:00',81.815,81.82,81.802,81.802,58.47,81.82,81.824,81.807,81.808,58.07,True
'2018-12-12T11:41:00',81.803,81.813,81.803,81.813,57.01,81.808,81.819,81.808,81.818,57.85,True
'2018-12-12T11:42:00',81.813,81.823,81.811,81.822,58.67,81.818,81.827,81.815,81.826,57.74,True
'2018-12-12T11:43:00',81.821,81.83,81.819,81.828,68.69,81.825,81.834,81.823,81.832,64.78,False
'2018-12-12T11:44:00',81.828,81.829,81.814,81.819,71.18,81.832,81.833,81.817,81.823,61.25,False
'2018-12-12T11:45:00',81.819,81.823,81.814,81.818,69.44,81.823,81.828,81.818,81.823,68.03,True
'2018-12-12T11:46:00',81.818,81.824,81.816,81.82,47.36,81.822,81.828,81.821,81.825,36.56,True
'2018-12-12T11:47:00',81.82,81.827,81.819,81.824,76.09,81.825,81.832,81.824,81.829,70.26,False
'2018-12-12T11:48:00',81.822,81.824,81.811,81.812,100.75,81.827,81.829,81.816,81.816,79.98,False
'2018-12-12T11:49:00',81.812,81.816,81.8,81.803,86.07,81.816,81.82,81.804,81.807,69.42,False
'2018-12-12T11:50:00',81.803,81.81,81.79,81.79,71.37,81.808,81.814,81.794,81.794,66.37,True
'2018-12-12T11:51:00',81.791,81.799,81.79,81.799,85.04,81.796,81.804,81.794,81.804,86.28,False
'2018-12-12T11:52:00',81.796,81.8,81.78,81.784,117.23,81.801,81.805,81.785,81.789,135.05,True
'2018-12-12T11:53:00',81.785,81.786,81.781,81.784,69.49,81.79,81.792,81.786,81.79,74.3,False
'2018-12-12T11:54:00',81.786,81.792,81.778,81.78,88.92,81.791,81.796,81.784,81.785,94.16,True
'2018-12-12T11:55:00',81.779,81.793,81.778,81.787,78.66,81.785,81.797,81.782,81.791,61.55,True
'2018-12-12T11:56:00',81.784,81.794,81.779,81.789,88.82,81.788,81.799,81.783,81.794,71.55,False
'2018-12-12T11:57:00',81.788,81.788,81.778,81.784,98.34,81.792,81.792,81.783,81.789,78.2,True
'2018-12-12T11:58:00',81.785,81.795,81.784,81.795,81.08,81.79,81.8,81.79,81.8,81.31,True
'2018-12-12T11:59:00',81.795,81.796,81.791,81.795,64.36,81.8,81.801,81.796,81.801,72.25,False
'2018-12-12T12:00:00',81.795,81.804,81.783,81.788,167.19,81.801,81.809,81.787,81.793,132.54,False
'2018-12-12T12:01:00',81.789,81.793,81.776,81.783,105.94,81.794,81.798,81.781,81.788,111.92,False
'2018-12-12T12:02:00',81.782,81.783,81.773,81.773,65.78,81.787,81.788,81.779,81.779,53.79,True
'2018-12-12T12:03:00',81.772,81.782,81.769,81.776,94.95,81.777,81.787,81.774,81.781,71.93,False
'2018-12-12T12:04:00',81.774,81.775,81.762,81.767,122.26,81.779,81.78,81.767,81.772,86.07,False
'2018-12-12T12:05:00',81.766,81.767,81.749,81.754,59.44,81.77,81.772,81.754,81.759,55.41,False
'2018-12-12T12:06:00',81.755,81.766,81.748,81.754,65.31,81.759,81.77,81.753,81.756,54.93,False
'2018-12-12T12:07:00',81.753,81.754,81.744,81.745,80.47,81.757,81.759,81.748,81.749,55.62,False
'2018-12-12T12:08:00',81.744,81.746,81.74,81.742,71.28,81.748,81.751,81.746,81.746,59.48,False
'2018-12-12T12:09:00',81.74,81.744,81.738,81.739,84.84,81.745,81.749,81.743,81.745,88.8,False
'2018-12-12T12:10:00',81.739,81.741,81.724,81.724,111.28,81.745,81.746,81.73,81.73,83.44,True
'2018-12-12T12:11:00',81.726,81.733,81.724,81.725,74.18,81.73,81.738,81.728,81.73,70.16,False
'2018-12-12T12:12:00',81.725,81.731,81.721,81.721,89.49,81.73,81.737,81.726,81.727,81.8,True
'2018-12-12T12:13:00',81.723,81.731,81.712,81.723,105.07,81.727,81.736,81.716,81.727,96.51,True
'2018-12-12T12:14:00',81.723,81.746,81.722,81.745,120.62,81.728,81.751,81.726,81.75,97.56,False
'2018-12-12T12:15:00',81.744,81.746,81.731,81.734,138.55,81.748,81.751,81.735,81.74,115.25,True
'2018-12-12T12:16:00',81.735,81.744,81.734,81.744,95.54,81.74,81.75,81.738,81.749,65.38,False
'2018-12-12T12:17:00',81.743,81.749,81.735,81.74,120.91,81.748,81.755,81.739,81.745,106.62,False
'2018-12-12T12:18:00',81.741,81.745,81.735,81.737,71.83,81.746,81.75,81.739,81.742,65.01,True
'2018-12-12T12:19:00',81.737,81.749,81.736,81.748,94.95,81.742,81.753,81.74,81.752,84.54,False
'2018-12-12T12:20:00',81.747,81.747,81.736,81.741,77.75,81.751,81.751,81.741,81.745,75.05,True
'2018-12-12T12:21:00',81.741,81.748,81.738,81.746,86.32,81.746,81.754,81.742,81.751,80.55,True
'2018-12-12T12:22:00',81.746,81.756,81.744,81.755,72.29,81.751,81.762,81.75,81.761,62.43,True
'2018-12-12T12:23:00',81.755,81.767,81.754,81.76,72.89,81.76,81.772,81.759,81.764,62.96,True
'2018-12-12T12:24:00',81.76,81.773,81.756,81.771,116.02,81.765,81.778,81.76,81.775,88.88,False
'2018-12-12T12:25:00',81.771,81.782,81.768,81.77,76.44,81.774,81.787,81.773,81.775,61.76,False
'2018-12-12T12:26:00',81.771,81.777,81.766,81.767,98.63,81.776,81.782,81.77,81.772,77.69,True
'2018-12-12T12:27:00',81.767,81.772,81.766,81.768,82.5,81.773,81.777,81.771,81.772,83.02,False
'2018-12-12T12:28:00',81.767,81.771,81.765,81.767,53.47,81.773,81.775,81.77,81.772,49.21,True
'2018-12-12T12:29:00',81.766,81.779,81.762,81.778,83.73,81.771,81.783,81.767,81.782,78.17,False
'2018-12-12T12:30:00',81.777,81.777,81.763,81.763,95.77,81.781,81.781,81.768,81.768,67.54,True
'2018-12-12T12:31:00',81.763,81.786,81.763,81.782,90.69,81.767,81.791,81.767,81.786,88.39,True
'2018-12-12T12:32:00',81.78,81.786,81.773,81.784,62.03,81.785,81.788,81.778,81.788,61.9,False
'2018-12-12T12:33:00',81.784,81.785,81.773,81.773,48.07,81.788,81.788,81.775,81.775,47.97,False
'2018-12-12T12:34:00',81.773,81.779,81.762,81.763,82.1,81.777,81.782,81.766,81.766,89.53,False
'2018-12-12T12:35:00',81.763,81.765,81.755,81.759,103.25,81.766,81.769,81.76,81.763,97.05,False
'2018-12-12T12:36:00',81.759,81.76,81.726,81.731,111.55,81.762,81.764,81.731,81.736,133.39,False
'2018-12-12T12:37:00',81.73,81.733,81.718,81.72,122.91,81.735,81.738,81.723,81.725,127.03,False
'2018-12-12T12:38:00',81.721,81.724,81.719,81.719,83.49,81.726,81.728,81.724,81.724,86.3,True
'2018-12-12T12:39:00',81.721,81.747,81.721,81.746,129.92,81.726,81.752,81.725,81.751,99.1,True
'2018-12-12T12:40:00',81.747,81.752,81.745,81.748,44.32,81.752,81.755,81.749,81.752,31.5,False
'2018-12-12T12:41:00',81.751,81.753,81.742,81.742,94.61,81.756,81.758,81.746,81.746,60.73,False
'2018-12-12T12:42:00',81.74,81.74,81.719,81.72,72.37,81.744,81.744,81.723,81.725,72.87,False
'2018-12-12T12:43:00',81.72,81.721,81.715,81.715,82.14,81.726,81.726,81.718,81.718,57.77,True
'2018-12-12T12:44:00',81.715,81.722,81.714,81.721,81.72,81.719,81.726,81.718,81.725,60.98,True
'2018-12-12T12:45:00',81.72,81.739,81.72,81.735,94.17,81.725,81.743,81.725,81.739,81.57,False
'2018-12-12T12:46:00',81.735,81.739,81.725,81.725,88.52,81.74,81.742,81.731,81.731,80.71,True
'2018-12-12T12:47:00',81.726,81.734,81.725,81.732,126.91,81.731,81.739,81.731,81.737,99.59,False
'2018-12-12T12:48:00',81.73,81.738,81.727,81.727,115.49,81.734,81.743,81.731,81.731,91.7,True
'2018-12-12T12:49:00',81.726,81.733,81.726,81.73,70.59,81.731,81.738,81.73,81.734,57.97,False
'2018-12-12T12:50:00',81.729,81.734,81.724,81.725,106.74,81.733,81.738,81.729,81.73,104.05,True
'2018-12-12T12:51:00',81.726,81.734,81.725,81.734,70.34,81.731,81.738,81.729,81.738,77.48,False
'2018-12-12T12:52:00',81.733,81.733,81.717,81.718,58.47,81.738,81.738,81.722,81.722,56.0,True
'2018-12-12T12:53:00',81.719,81.733,81.718,81.732,79.61,81.724,81.738,81.722,81.737,84.74,False
'2018-12-12T12:54:00',81.733,81.733,81.709,81.711,86.83,81.737,81.738,81.714,81.716,80.75,False
'2018-12-12T12:55:00',81.713,81.717,81.704,81.707,105.42,81.717,81.721,81.709,81.712,128.19,True
'2018-12-12T12:56:00',81.705,81.719,81.705,81.715,133.1,81.709,81.724,81.709,81.72,155.96,False
'2018-12-12T12:57:00',81.715,81.716,81.708,81.713,76.77,81.72,81.72,81.713,81.719,65.51,False
'2018-12-12T12:58:00',81.713,81.713,81.703,81.706,66.88,81.718,81.718,81.708,81.711,62.58,True
'2018-12-12T12:59:00',81.705,81.707,81.701,81.706,106.08,81.71,81.713,81.706,81.712,84.46,True
'2018-12-12T13:00:00',81.709,81.712,81.707,81.708,37.07,81.713,81.717,81.711,81.712,26.32,False
'2018-12-12T13:01:00',81.707,81.717,81.706,81.706,99.0,81.711,81.721,81.709,81.712,66.69,False
'2018-12-12T13:02:00',81.707,81.712,81.691,81.693,74.45,81.713,81.717,81.696,81.698,67.62,True
'2018-12-12T13:03:00',81.692,81.698,81.692,81.697,84.01,81.697,81.703,81.695,81.701,64.51,False
'2018-12-12T13:04:00',81.696,81.697,81.69,81.691,87.56,81.701,81.701,81.694,81.696,59.45,False
'2018-12-12T13:05:00',81.692,81.693,81.686,81.687,105.6,81.696,81.697,81.69,81.691,61.37,False
'2018-12-12T13:06:00',81.688,81.695,81.687,81.687,135.8,81.692,81.698,81.691,81.691,96.81,False
'2018-12-12T13:07:00',81.689,81.696,81.68,81.683,122.56,81.693,81.7,81.684,81.688,128.44,False
'2018-12-12T13:08:00',81.687,81.69,81.673,81.674,99.7,81.692,81.695,81.677,81.679,76.82,True
'2018-12-12T13:09:00',81.673,81.687,81.672,81.68,77.08,81.679,81.691,81.677,81.686,73.42,True
'2018-12-12T13:10:00',81.682,81.689,81.68,81.682,64.49,81.687,81.694,81.686,81.688,62.27,True
'2018-12-12T13:11:00',81.683,81.696,81.682,81.693,172.85,81.688,81.701,81.684,81.698,128.93,True
'2018-12-12T13:12:00',81.693,81.701,81.691,81.695,118.83,81.698,81.706,81.697,81.701,89.52,False
'2018-12-12T13:13:00',81.695,81.695,81.69,81.694,75.26,81.7,81.7,81.695,81.699,63.71,True
'2018-12-12T13:14:00',81.694,81.707,81.694,81.695,94.77,81.699,81.712,81.699,81.699,79.16,True
'2018-12-12T13:15:00',81.695,81.717,81.695,81.715,117.96,81.699,81.721,81.699,81.719,126.18,False
'2018-12-12T13:16:00',81.714,81.715,81.706,81.71,101.17,81.718,81.718,81.709,81.714,105.26,False
'2018-12-12T13:17:00',81.71,81.718,81.705,81.707,133.3,81.715,81.723,81.71,81.712,124.95,False
'2018-12-12T13:18:00',81.706,81.715,81.7,81.7,123.85,81.711,81.718,81.705,81.705,92.22,True
'2018-12-12T13:19:00',81.701,81.727,81.701,81.721,144.56,81.705,81.732,81.705,81.726,112.96,True
'2018-12-12T13:20:00',81.722,81.732,81.72,81.731,126.98,81.726,81.736,81.725,81.735,111.12,True
'2018-12-12T13:21:00',81.73,81.741,81.73,81.733,82.53,81.735,81.744,81.735,81.738,99.49,True
'2018-12-12T13:22:00',81.733,81.742,81.726,81.739,141.68,81.737,81.744,81.73,81.744,123.55,True
'2018-12-12T13:23:00',81.738,81.742,81.728,81.739,139.81,81.742,81.747,81.732,81.745,110.58,True
'2018-12-12T13:24:00',81.739,81.746,81.731,81.743,107.69,81.744,81.751,81.735,81.747,92.04,False
'2018-12-12T13:25:00',81.743,81.746,81.734,81.74,99.84,81.749,81.75,81.738,81.745,100.27,True
'2018-12-12T13:26:00',81.74,81.742,81.734,81.741,96.99,81.743,81.746,81.738,81.746,78.23,True
'2018-12-12T13:27:00',81.741,81.756,81.74,81.752,122.59,81.745,81.761,81.744,81.756,82.4,True
'2018-12-12T13:28:00',81.753,81.76,81.746,81.754,81.47,81.757,81.765,81.75,81.758,51.68,True
'2018-12-12T13:29:00',81.755,81.765,81.753,81.762,124.73,81.759,81.769,81.756,81.768,101.02,False
'2018-12-12T13:30:00',81.764,81.774,81.752,81.755,118.34,81.768,81.778,81.756,81.76,106.12,True
'2018-12-12T13:31:00',81.755,81.768,81.755,81.764,117.87,81.759,81.772,81.759,81.769,96.34,True
'2018-12-12T13:32:00',81.764,81.771,81.764,81.767,86.58,81.768,81.775,81.768,81.771,85.07,False
'2018-12-12T13:33:00',81.765,81.776,81.761,81.767,100.62,81.769,81.78,81.765,81.771,90.65,False
'2018-12-12T13:34:00',81.766,81.77,81.759,81.76,68.9,81.771,81.775,81.764,81.765,71.38,True
'2018-12-12T13:35:00',81.76,81.781,81.759,81.78,131.79,81.765,81.786,81.764,81.784,131.28,False
'2018-12-12T13:36:00',81.781,81.785,81.768,81.779,205.3,81.785,81.789,81.772,81.784,168.27,True
'2018-12-12T13:37:00',81.781,81.806,81.779,81.799,238.62,81.787,81.812,81.785,81.804,177.2,False
'2018-12-12T13:38:00',81.799,81.8,81.786,81.797,143.15,81.805,81.805,81.791,81.801,179.37,False
'2018-12-12T13:39:00',81.798,81.798,81.781,81.782,132.04,81.802,81.802,81.785,81.787,164.89,False
'2018-12-12T13:40:00',81.781,81.781,81.758,81.77,161.12,81.786,81.786,81.762,81.774,140.98,False
'2018-12-12T13:41:00',81.769,81.781,81.755,81.755,218.71,81.774,81.786,81.76,81.76,207.66,True
'2018-12-12T13:42:00',81.756,81.773,81.754,81.768,157.03,81.761,81.778,81.759,81.773,151.43,False
'2018-12-12T13:43:00',81.769,81.769,81.741,81.759,167.4,81.773,81.774,81.746,81.765,172.23,True
'2018-12-12T13:44:00',81.763,81.767,81.754,81.765,128.78,81.769,81.772,81.758,81.77,134.98,True
'2018-12-12T13:45:00',81.766,81.771,81.75,81.771,152.92,81.77,81.776,81.755,81.776,150.14,False
'2018-12-12T13:46:00',81.772,81.778,81.754,81.766,160.79,81.777,81.783,81.76,81.77,131.97,True
'2018-12-12T13:47:00',81.767,81.773,81.761,81.77,104.21,81.772,81.777,81.766,81.773,83.38,True
'2018-12-12T13:48:00',81.77,81.786,81.769,81.784,122.15,81.774,81.79,81.772,81.788,115.1,True
'2018-12-12T13:49:00',81.782,81.792,81.778,81.789,131.2,81.787,81.797,81.783,81.793,106.87,False
'2018-12-12T13:50:00',81.79,81.794,81.782,81.785,140.47,81.795,81.799,81.786,81.789,123.09,False
'2018-12-12T13:51:00',81.782,81.782,81.769,81.772,115.34,81.786,81.786,81.773,81.777,118.49,True
'2018-12-12T13:52:00',81.77,81.786,81.77,81.776,119.68,81.774,81.791,81.774,81.781,98.45,False
'2018-12-12T13:53:00',81.775,81.785,81.738,81.752,221.83,81.78,81.789,81.744,81.757,223.21,True
'2018-12-12T13:54:00',81.754,81.772,81.74,81.767,231.59,81.759,81.777,81.745,81.772,246.04,False
'2018-12-12T13:55:00',81.766,81.772,81.749,81.764,209.89,81.771,81.777,81.754,81.769,172.97,True
'2018-12-12T13:56:00',81.763,81.782,81.761,81.779,243.73,81.768,81.788,81.766,81.784,175.16,True
'2018-12-12T13:57:00',81.779,81.789,81.77,81.783,221.29,81.785,81.795,81.775,81.788,152.8,False
'2018-12-12T13:58:00',81.783,81.787,81.777,81.778,212.41,81.788,81.793,81.781,81.782,132.58,False
'2018-12-12T13:59:00',81.779,81.781,81.772,81.774,89.74,81.783,81.785,81.776,81.778,68.79,True
'2018-12-12T14:00:00',81.773,81.792,81.771,81.792,185.74,81.778,81.796,81.775,81.796,164.87,False
'2018-12-12T14:01:00',81.787,81.79,81.779,81.787,146.9,81.793,81.795,81.783,81.791,138.66,True
'2018-12-12T14:02:00',81.786,81.792,81.781,81.788,140.1,81.79,81.796,81.785,81.793,110.78,True
'2018-12-12T14:03:00',81.787,81.8,81.786,81.795,153.08,81.792,81.803,81.79,81.799,176.74,False
'2018-12-12T14:04:00',81.794,81.798,81.769,81.774,154.9,81.798,81.803,81.774,81.778,149.8,True
'2018-12-12T14:05:00',81.773,81.781,81.77,81.78,82.42,81.778,81.785,81.774,81.784,103.19,False
'2018-12-12T14:06:00',81.779,81.784,81.765,81.775,115.03,81.783,81.788,81.769,81.777,139.57,True
'2018-12-12T14:07:00',81.777,81.784,81.775,81.778,80.58,81.78,81.789,81.779,81.782,72.76,False
'2018-12-12T14:08:00',81.777,81.784,81.769,81.77,44.9,81.781,81.789,81.773,81.774,48.58,True
'2018-12-12T14:09:00',81.769,81.783,81.769,81.781,91.06,81.773,81.787,81.773,81.785,95.9,True
'2018-12-12T14:10:00',81.778,81.788,81.778,81.782,93.23,81.782,81.792,81.782,81.787,96.41,False
'2018-12-12T14:11:00',81.783,81.785,81.766,81.768,90.06,81.787,81.79,81.771,81.772,115.85,True
'2018-12-12T14:12:00',81.768,81.776,81.764,81.775,72.46,81.773,81.781,81.768,81.781,121.46,True
'2018-12-12T14:13:00',81.777,81.789,81.777,81.779,111.55,81.781,81.794,81.781,81.785,117.74,True
'2018-12-12T14:14:00',81.778,81.794,81.775,81.782,103.74,81.783,81.798,81.78,81.787,113.65,False
'2018-12-12T14:15:00',81.78,81.79,81.774,81.779,99.32,81.786,81.794,81.78,81.784,106.64,True
'2018-12-12T14:16:00',81.781,81.787,81.775,81.78,115.37,81.785,81.792,81.78,81.785,119.51,True
'2018-12-12T14:17:00',81.781,81.789,81.776,81.785,101.77,81.785,81.793,81.78,81.789,95.63,False
'2018-12-12T14:18:00',81.784,81.785,81.768,81.77,107.2,81.788,81.789,81.771,81.775,100.96,False
'2018-12-12T14:19:00',81.767,81.774,81.758,81.758,146.81,81.773,81.778,81.763,81.764,143.09,False
'2018-12-12T14:20:00',81.753,81.753,81.726,81.729,174.68,81.757,81.757,81.73,81.733,189.82,False
'2018-12-12T14:21:00',81.732,81.736,81.714,81.724,135.85,81.737,81.741,81.718,81.728,147.59,False
'2018-12-12T14:22:00',81.723,81.724,81.71,81.719,177.05,81.727,81.729,81.715,81.725,178.14,False
'2018-12-12T14:23:00',81.721,81.724,81.697,81.7,130.02,81.725,81.728,81.702,81.705,115.12,False
'2018-12-12T14:24:00',81.7,81.7,81.68,81.68,166.17,81.705,81.705,81.684,81.685,153.79,False
'2018-12-12T14:25:00',81.682,81.682,81.658,81.662,148.55,81.687,81.687,81.662,81.667,156.12,False
'2018-12-12T14:26:00',81.661,81.668,81.656,81.66,102.84,81.666,81.673,81.66,81.665,91.04,True
'2018-12-12T14:27:00',81.66,81.684,81.659,81.683,51.89,81.665,81.688,81.664,81.688,44.89,False
'2018-12-12T14:28:00',81.683,81.684,81.678,81.678,51.13,81.687,81.689,81.683,81.683,38.88,False
'2018-12-12T14:29:00',81.677,81.696,81.667,81.67,132.44,81.681,81.715,81.674,81.699,112.56,False
'2018-12-12T14:30:00',81.67,81.704,81.653,81.671,139.16,81.687,81.71,81.669,81.677,126.2,True
'2018-12-12T14:31:00',81.672,81.695,81.666,81.693,113.64,81.678,81.7,81.671,81.698,94.44,True
'2018-12-12T14:32:00',81.694,81.704,81.691,81.696,106.83,81.7,81.71,81.696,81.7,83.44,True
'2018-12-12T14:33:00',81.695,81.719,81.692,81.71,144.74,81.7,81.724,81.697,81.715,145.78,False
'2018-12-12T14:34:00',81.707,81.71,81.686,81.691,146.52,81.712,81.715,81.692,81.696,156.04,True
'2018-12-12T14:35:00',81.686,81.709,81.684,81.703,200.29,81.69,81.714,81.69,81.708,175.11,False
'2018-12-12T14:36:00',81.704,81.71,81.678,81.7,187.26,81.709,81.714,81.683,81.705,178.28,True
'2018-12-12T14:37:00',81.7,81.719,81.697,81.711,135.87,81.705,81.724,81.703,81.716,143.75,False
'2018-12-12T14:38:00',81.713,81.719,81.696,81.711,138.88,81.718,81.725,81.7,81.716,123.11,False
'2018-12-12T14:39:00',81.711,81.713,81.686,81.7,126.89,81.717,81.719,81.691,81.705,143.64,True
'2018-12-12T14:40:00',81.701,81.716,81.699,81.716,135.96,81.706,81.721,81.704,81.721,124.49,True
'2018-12-12T14:41:00',81.716,81.725,81.711,81.72,147.78,81.722,81.731,81.715,81.725,158.53,True
'2018-12-12T14:42:00',81.72,81.742,81.719,81.734,140.54,81.724,81.747,81.724,81.738,148.04,True
'2018-12-12T14:43:00',81.732,81.741,81.724,81.736,165.55,81.736,81.745,81.728,81.74,150.16,True
'2018-12-12T14:44:00',81.736,81.745,81.729,81.736,166.5,81.741,81.749,81.734,81.741,153.24,False
'2018-12-12T14:45:00',81.74,81.743,81.718,81.72,148.98,81.744,81.748,81.723,81.725,169.82,True
'2018-12-12T14:46:00',81.718,81.731,81.713,81.725,173.58,81.723,81.735,81.718,81.73,201.29,False
'2018-12-12T14:47:00',81.726,81.726,81.7,81.703,163.04,81.731,81.731,81.705,81.708,194.28,True
'2018-12-12T14:48:00',81.702,81.745,81.689,81.74,175.93,81.706,81.749,81.693,81.745,173.91,True
'2018-12-12T14:49:00',81.741,81.806,81.737,81.79,279.68,81.746,81.812,81.742,81.795,260.5,True
'2018-12-12T14:50:00',81.788,81.843,81.785,81.828,251.7,81.792,81.847,81.789,81.833,226.25,True
'2018-12-12T14:51:00',81.827,81.846,81.822,81.835,219.2,81.831,81.851,81.826,81.84,204.62,True
'2018-12-12T14:52:00',81.834,81.861,81.834,81.854,187.0,81.838,81.866,81.838,81.858,200.03,True
'2018-12-12T14:53:00',81.852,81.867,81.849,81.866,185.7,81.856,81.872,81.853,81.871,173.81,False
'2018-12-12T14:54:00',81.862,81.869,81.85,81.863,208.32,81.868,81.873,81.855,81.867,221.68,False
'2018-12-12T14:55:00',81.862,81.864,81.838,81.853,165.28,81.867,81.868,81.843,81.858,182.02,False
'2018-12-12T14:56:00',81.852,81.853,81.836,81.853,139.75,81.857,81.857,81.841,81.857,140.91,False
'2018-12-12T14:57:00',81.853,81.855,81.843,81.849,133.51,81.857,81.859,81.848,81.853,134.45,True
'2018-12-12T14:58:00',81.85,81.853,81.842,81.85,155.9,81.855,81.857,81.846,81.854,136.39,True
'2018-12-12T14:59:00',81.85,81.858,81.85,81.853,78.46,81.856,81.863,81.855,81.858,80.92,True
'2018-12-12T15:00:00',81.854,81.875,81.85,81.861,173.61,81.859,81.879,81.854,81.866,166.35,True
'2018-12-12T15:01:00',81.861,81.878,81.861,81.868,122.8,81.865,81.883,81.865,81.872,110.3,True
'2018-12-12T15:02:00',81.87,81.896,81.866,81.894,121.32,81.874,81.9,81.871,81.899,127.43,True
'2018-12-12T15:03:00',81.893,81.903,81.887,81.899,144.65,81.897,81.908,81.892,81.904,144.64,False
'2018-12-12T15:04:00',81.903,81.903,81.886,81.899,158.85,81.905,81.905,81.888,81.903,152.63,False
'2018-12-12T15:05:00',81.899,81.904,81.888,81.888,154.55,81.904,81.909,81.893,81.893,157.42,False
'2018-12-12T15:06:00',81.892,81.892,81.872,81.88,146.7,81.896,81.897,81.876,81.885,171.63,False
'2018-12-12T15:07:00',81.88,81.882,81.853,81.859,137.13,81.885,81.886,81.858,81.862,152.93,False
'2018-12-12T15:08:00',81.857,81.87,81.853,81.853,170.56,81.861,81.875,81.857,81.857,180.81,False
'2018-12-12T15:09:00',81.852,81.853,81.838,81.842,127.28,81.856,81.857,81.842,81.846,154.48,False
'2018-12-12T15:10:00',81.842,81.848,81.835,81.841,138.48,81.846,81.852,81.839,81.846,128.65,True
'2018-12-12T15:11:00',81.841,81.853,81.839,81.847,118.43,81.845,81.857,81.843,81.851,125.23,False
'2018-12-12T15:12:00',81.847,81.847,81.832,81.837,61.2,81.851,81.851,81.836,81.841,62.91,False
'2018-12-12T15:13:00',81.836,81.839,81.827,81.831,89.03,81.84,81.844,81.831,81.834,90.5,True
'2018-12-12T15:14:00',81.83,81.848,81.829,81.846,140.98,81.834,81.852,81.832,81.85,163.08,False
'2018-12-12T15:15:00',81.845,81.848,81.832,81.844,171.43,81.848,81.852,81.836,81.849,157.11,False
'2018-12-12T15:16:00',81.843,81.844,81.82,81.824,137.41,81.847,81.849,81.824,81.83,163.65,True
'2018-12-12T15:17:00',81.825,81.839,81.823,81.829,114.44,81.831,81.844,81.828,81.835,132.5,True
'2018-12-12T15:18:00',81.83,81.834,81.821,81.834,135.31,81.835,81.838,81.826,81.838,151.81,False
'2018-12-12T15:19:00',81.835,81.835,81.82,81.825,122.95,81.84,81.84,81.825,81.83,151.77,True
'2018-12-12T15:20:00',81.824,81.831,81.818,81.83,142.54,81.828,81.835,81.821,81.834,136.14,False
'2018-12-12T15:21:00',81.83,81.833,81.81,81.813,174.29,81.834,81.837,81.815,81.818,147.73,True
'2018-12-12T15:22:00',81.812,81.822,81.812,81.822,149.8,81.817,81.827,81.815,81.827,114.86,False
'2018-12-12T15:23:00',81.824,81.835,81.812,81.815,138.13,81.829,81.839,81.816,81.819,116.79,False
'2018-12-12T15:24:00',81.816,81.822,81.805,81.805,140.0,81.82,81.826,81.809,81.809,116.23,True
'2018-12-12T15:25:00',81.808,81.823,81.808,81.82,138.19,81.813,81.827,81.813,81.825,123.44,True
'2018-12-12T15:26:00',81.821,81.832,81.821,81.824,96.6,81.825,81.836,81.825,81.829,87.93,False
'2018-12-12T15:27:00',81.823,81.823,81.808,81.819,81.28,81.827,81.828,81.812,81.824,82.57,False
'2018-12-12T15:28:00',81.82,81.822,81.808,81.812,111.65,81.824,81.826,81.812,81.816,125.55,True
'2018-12-12T15:29:00',81.813,81.83,81.812,81.819,123.16,81.817,81.835,81.817,81.825,121.38,False
'2018-12-12T15:30:00',81.817,81.826,81.803,81.817,173.05,81.823,81.829,81.808,81.822,140.32,False
'2018-12-12T15:31:00',81.816,81.834,81.805,81.817,229.46,81.82,81.838,81.81,81.822,201.22,True
'2018-12-12T15:32:00',81.815,81.843,81.814,81.834,149.93,81.82,81.848,81.818,81.838,123.83,True
'2018-12-12T15:33:00',81.835,81.871,81.827,81.852,188.95,81.839,81.875,81.832,81.856,134.0,False
'2018-12-12T15:34:00',81.85,81.854,81.824,81.827,245.09,81.854,81.858,81.828,81.831,170.05,False
'2018-12-12T15:35:00',81.829,81.845,81.816,81.816,225.79,81.833,81.85,81.821,81.821,173.93,False
'2018-12-12T15:36:00',81.815,81.824,81.798,81.81,164.94,81.821,81.829,81.803,81.815,167.58,False
'2018-12-12T15:37:00',81.809,81.831,81.806,81.808,216.41,81.814,81.835,81.811,81.813,175.98,True
'2018-12-12T15:38:00',81.807,81.84,81.807,81.826,215.49,81.812,81.845,81.812,81.83,166.92,True
'2018-12-12T15:39:00',81.825,81.852,81.825,81.839,189.76,81.831,81.857,81.831,81.844,173.23,True
'2018-12-12T15:40:00',81.84,81.852,81.836,81.851,202.96,81.845,81.856,81.841,81.856,177.04,False
'2018-12-12T15:41:00',81.852,81.857,81.826,81.831,227.25,81.857,81.862,81.831,81.837,163.93,True
'2018-12-12T15:42:00',81.831,81.857,81.828,81.852,248.74,81.837,81.862,81.833,81.857,209.46,False
'2018-12-12T15:43:00',81.85,81.859,81.835,81.835,183.79,81.854,81.865,81.841,81.841,166.01,True
'2018-12-12T15:44:00',81.835,81.848,81.831,81.842,222.56,81.84,81.853,81.836,81.848,204.35,False
'2018-12-12T15:45:00',81.844,81.854,81.834,81.834,179.8,81.849,81.859,81.838,81.838,153.82,False
'2018-12-12T15:46:00',81.833,81.838,81.811,81.821,204.59,81.838,81.844,81.817,81.827,152.36,False
'2018-12-12T15:47:00',81.821,81.822,81.785,81.791,181.01,81.826,81.827,81.79,81.796,141.14,True
'2018-12-12T15:48:00',81.792,81.806,81.792,81.795,150.18,81.798,81.811,81.797,81.802,106.7,False
'2018-12-12T15:49:00',81.795,81.807,81.786,81.795,127.55,81.801,81.812,81.791,81.8,124.71,False
'2018-12-12T15:50:00',81.794,81.804,81.789,81.793,147.66,81.799,81.809,81.793,81.797,138.99,False
'2018-12-12T15:51:00',81.793,81.797,81.761,81.761,173.85,81.798,81.802,81.766,81.766,155.75,True
'2018-12-12T15:52:00',81.76,81.78,81.753,81.767,161.65,81.764,81.785,81.758,81.772,170.92,False
'2018-12-12T15:53:00',81.765,81.773,81.752,81.757,145.73,81.769,81.778,81.758,81.763,156.66,False
'2018-12-12T15:54:00',81.757,81.762,81.741,81.745,170.25,81.763,81.766,81.745,81.749,145.66,True
'2018-12-12T15:55:00',81.744,81.765,81.74,81.758,266.1,81.748,81.769,81.744,81.763,178.07,True
'2018-12-12T15:56:00',81.76,81.787,81.76,81.784,184.13,81.763,81.791,81.763,81.79,151.78,True
'2018-12-12T15:57:00',81.785,81.792,81.773,81.788,172.06,81.79,81.796,81.779,81.792,141.49,False
'2018-12-12T15:58:00',81.786,81.794,81.78,81.787,176.2,81.79,81.799,81.784,81.791,196.77,True
'2018-12-12T15:59:00',81.787,81.809,81.785,81.805,200.9,81.791,81.813,81.788,81.81,202.15,False
'2018-12-12T16:00:00',81.806,81.819,81.791,81.791,140.3,81.81,81.824,81.795,81.796,180.04,True
'2018-12-12T16:01:00',81.791,81.801,81.791,81.799,146.06,81.796,81.805,81.796,81.804,182.52,False
'2018-12-12T16:02:00',81.8,81.801,81.785,81.797,156.37,81.805,81.805,81.79,81.8,167.15,True
'2018-12-12T16:03:00',81.797,81.807,81.792,81.801,131.92,81.801,81.809,81.796,81.805,141.59,True
'2018-12-12T16:04:00',81.797,81.816,81.794,81.813,140.55,81.8,81.82,81.798,81.818,162.87,True
'2018-12-12T16:05:00',81.814,81.84,81.809,81.827,187.35,81.818,81.844,81.813,81.832,206.69,False
'2018-12-12T16:06:00',81.83,81.83,81.812,81.825,163.36,81.832,81.835,81.818,81.83,192.0,False
'2018-12-12T16:07:00',81.826,81.829,81.805,81.813,190.78,81.831,81.833,81.81,81.818,166.59,True
'2018-12-12T16:08:00',81.813,81.833,81.812,81.831,145.07,81.818,81.837,81.817,81.836,131.66,False
'2018-12-12T16:09:00',81.83,81.834,81.822,81.827,194.48,81.836,81.839,81.826,81.832,135.53,False
'2018-12-12T16:10:00',81.828,81.83,81.806,81.806,176.64,81.833,81.835,81.811,81.811,189.26,True
'2018-12-12T16:11:00',81.807,81.843,81.806,81.841,186.36,81.812,81.848,81.811,81.846,191.79,False
'2018-12-12T16:12:00',81.845,81.853,81.831,81.837,151.56,81.85,81.858,81.836,81.842,169.98,True
'2018-12-12T16:13:00',81.837,81.884,81.837,81.878,171.37,81.842,81.888,81.842,81.882,172.36,True
'2018-12-12T16:14:00',81.882,81.904,81.877,81.892,177.85,81.885,81.908,81.881,81.898,143.65,False
'2018-12-12T16:15:00',81.894,81.898,81.872,81.872,186.27,81.898,81.902,81.875,81.875,188.73,True
'2018-12-12T16:16:00',81.873,81.884,81.87,81.881,152.87,81.876,81.889,81.875,81.884,200.94,True
'2018-12-12T16:17:00',81.881,81.897,81.874,81.887,228.84,81.885,81.901,81.879,81.89,229.84,False
'2018-12-12T16:18:00',81.885,81.887,81.878,81.886,192.92,81.889,81.892,81.882,81.89,198.25,True
'2018-12-12T16:19:00',81.885,81.904,81.883,81.895,156.02,81.889,81.909,81.888,81.899,142.05,False
'2018-12-12T16:20:00',81.898,81.902,81.881,81.893,199.75,81.903,81.907,81.885,81.898,147.17,True
'2018-12-12T16:21:00',81.895,81.909,81.892,81.904,118.92,81.9,81.914,81.897,81.909,132.7,False
'2018-12-12T16:22:00',81.903,81.905,81.897,81.897,145.71,81.908,81.909,81.901,81.901,165.32,False
'2018-12-12T16:23:00',81.895,81.908,81.881,81.89,167.31,81.9,81.912,81.885,81.894,231.96,False
'2018-12-12T16:24:00',81.893,81.893,81.881,81.881,152.15,81.895,81.897,81.886,81.886,181.92,True
'2018-12-12T16:25:00',81.883,81.887,81.875,81.884,118.15,81.887,81.891,81.88,81.888,149.8,False
'2018-12-12T16:26:00',81.883,81.886,81.878,81.884,121.17,81.887,81.891,81.882,81.888,158.86,False
'2018-12-12T16:27:00',81.883,81.892,81.88,81.882,136.52,81.888,81.896,81.885,81.887,114.37,True
'2018-12-12T16:28:00',81.884,81.898,81.882,81.893,160.63,81.889,81.902,81.886,81.898,130.44,False
'2018-12-12T16:29:00',81.893,81.894,81.849,81.857,187.41,81.898,81.898,81.853,81.864,188.33,False
'2018-12-12T16:30:00',81.857,81.861,81.84,81.842,187.29,81.862,81.866,81.845,81.847,231.67,True
'2018-12-12T16:31:00',81.841,81.875,81.841,81.87,147.09,81.846,81.88,81.846,81.874,172.11,False
'2018-12-12T16:32:00',81.87,81.884,81.868,81.868,133.49,81.875,81.889,81.873,81.873,163.64,True
'2018-12-12T16:33:00',81.869,81.883,81.863,81.872,165.29,81.875,81.887,81.868,81.876,184.68,False
'2018-12-12T16:34:00',81.872,81.88,81.866,81.866,134.69,81.877,81.885,81.871,81.871,135.97,True
'2018-12-12T16:35:00',81.868,81.876,81.863,81.871,157.64,81.872,81.881,81.867,81.876,148.02,True
'2018-12-12T16:36:00',81.87,81.882,81.864,81.874,130.56,81.875,81.887,81.867,81.879,92.65,False
'2018-12-12T16:37:00',81.873,81.876,81.835,81.835,181.99,81.878,81.881,81.84,81.84,178.82,False
'2018-12-12T16:38:00',81.834,81.835,81.813,81.814,138.25,81.839,81.84,81.817,81.819,92.71,False
'2018-12-12T16:39:00',81.815,81.827,81.808,81.808,140.17,81.819,81.831,81.812,81.812,133.77,False
'2018-12-12T16:40:00',81.808,81.809,81.785,81.791,197.18,81.813,81.813,81.79,81.796,158.8,True
'2018-12-12T16:41:00',81.79,81.804,81.785,81.798,182.09,81.796,81.808,81.79,81.804,143.5,False
'2018-12-12T16:42:00',81.796,81.796,81.759,81.759,165.23,81.801,81.801,81.765,81.765,146.95,True
'2018-12-12T16:43:00',81.759,81.79,81.758,81.762,189.17,81.764,81.794,81.763,81.766,162.9,True
'2018-12-12T16:44:00',81.762,81.771,81.748,81.763,184.14,81.765,81.774,81.752,81.767,158.02,True
'2018-12-12T16:45:00',81.763,81.781,81.761,81.774,153.58,81.767,81.785,81.764,81.779,144.16,True
'2018-12-12T16:46:00',81.774,81.802,81.774,81.798,155.4,81.778,81.806,81.778,81.803,175.09,True
'2018-12-12T16:47:00',81.798,81.807,81.797,81.801,82.84,81.802,81.811,81.802,81.807,99.72,True
'2018-12-12T16:48:00',81.801,81.817,81.791,81.804,144.12,81.806,81.82,81.795,81.808,181.45,True
'2018-12-12T16:49:00',81.804,81.809,81.79,81.805,116.86,81.808,81.814,81.795,81.81,152.59,True
'2018-12-12T16:50:00',81.807,81.834,81.806,81.827,164.05,81.813,81.839,81.811,81.833,210.62,False
'2018-12-12T16:51:00',81.826,81.826,81.801,81.809,144.59,81.831,81.831,81.806,81.815,181.89,True
'2018-12-12T16:52:00',81.809,81.823,81.792,81.814,150.26,81.814,81.828,81.797,81.819,201.04,False
'2018-12-12T16:53:00',81.814,81.825,81.75,81.796,227.25,81.818,81.83,81.755,81.802,250.01,True
'2018-12-12T16:54:00',81.795,81.808,81.773,81.799,189.64,81.801,81.812,81.777,81.803,212.33,True
'2018-12-12T16:55:00',81.799,81.824,81.797,81.824,181.27,81.804,81.83,81.801,81.829,195.44,False
'2018-12-12T16:56:00',81.823,81.824,81.79,81.793,174.4,81.829,81.829,81.794,81.798,225.19,True
'2018-12-12T16:57:00',81.792,81.833,81.78,81.809,236.9,81.797,81.838,81.785,81.815,260.96,False
'2018-12-12T16:58:00',81.808,81.812,81.782,81.794,234.95,81.813,81.817,81.787,81.799,227.69,True
'2018-12-12T16:59:00',81.793,81.821,81.789,81.816,224.25,81.798,81.826,81.793,81.82,219.82,False
'2018-12-12T17:00:00',81.819,81.835,81.794,81.803,240.82,81.824,81.84,81.8,81.808,225.21,True
'2018-12-12T17:01:00',81.802,81.824,81.802,81.817,201.3,81.807,81.828,81.807,81.822,194.01,False
'2018-12-12T17:02:00',81.817,81.825,81.803,81.816,155.79,81.822,81.831,81.809,81.821,151.27,True
'2018-12-12T17:03:00',81.815,81.854,81.812,81.848,128.99,81.821,81.859,81.816,81.853,157.03,True
'2018-12-12T17:04:00',81.849,81.873,81.849,81.862,142.42,81.854,81.877,81.854,81.866,191.27,True
'2018-12-12T17:05:00',81.859,81.87,81.858,81.87,82.65,81.864,81.874,81.863,81.874,98.91,False
'2018-12-12T17:06:00',81.869,81.882,81.849,81.867,154.47,81.874,81.887,81.854,81.872,186.98,False
'2018-12-12T17:07:00',81.868,81.875,81.848,81.864,152.41,81.872,81.879,81.852,81.868,136.08,True
'2018-12-12T17:08:00',81.861,81.872,81.86,81.869,156.33,81.865,81.877,81.865,81.873,146.88,False
'2018-12-12T17:09:00',81.869,81.882,81.862,81.866,161.06,81.874,81.886,81.866,81.87,145.47,False
'2018-12-12T17:10:00',81.866,81.866,81.846,81.852,129.98,81.87,81.87,81.851,81.856,172.77,True
'2018-12-12T17:11:00',81.851,81.855,81.836,81.852,141.94,81.856,81.86,81.841,81.857,200.94,False
'2018-12-12T17:12:00',81.85,81.855,81.824,81.834,138.39,81.856,81.859,81.83,81.839,136.33,False
'2018-12-12T17:13:00',81.835,81.844,81.822,81.828,124.38,81.84,81.849,81.827,81.832,139.09,True
'2018-12-12T17:14:00',81.827,81.843,81.817,81.832,156.45,81.832,81.847,81.822,81.836,163.79,False
'2018-12-12T17:15:00',81.833,81.855,81.822,81.829,137.34,81.838,81.859,81.827,81.834,142.07,True
'2018-12-12T17:16:00',81.828,81.846,81.82,81.846,123.48,81.834,81.851,81.826,81.851,164.04,False
'2018-12-12T17:17:00',81.844,81.854,81.827,81.827,117.8,81.849,81.858,81.831,81.831,133.75,False
'2018-12-12T17:18:00',81.827,81.83,81.803,81.814,119.21,81.832,81.835,81.808,81.82,143.8,False
'2018-12-12T17:19:00',81.815,81.815,81.788,81.801,117.44,81.82,81.82,81.794,81.806,172.14,False
'2018-12-12T17:20:00',81.797,81.8,81.789,81.795,100.81,81.803,81.804,81.793,81.799,128.93,True
'2018-12-12T17:21:00',81.794,81.803,81.79,81.802,107.71,81.799,81.807,81.794,81.806,129.52,True
'2018-12-12T17:22:00',81.803,81.809,81.793,81.808,113.26,81.807,81.813,81.797,81.813,138.11,False
'2018-12-12T17:23:00',81.808,81.81,81.798,81.806,95.42,81.813,81.814,81.802,81.81,123.68,True
'2018-12-12T17:24:00',81.808,81.822,81.806,81.815,96.86,81.811,81.827,81.81,81.82,108.72,False
'2018-12-12T17:25:00',81.815,81.824,81.814,81.815,107.27,81.82,81.829,81.819,81.82,149.85,True
'2018-12-12T17:26:00',81.819,81.824,81.815,81.816,61.71,81.823,81.83,81.819,81.82,76.22,False
'2018-12-12T17:27:00',81.815,81.816,81.796,81.799,73.52,81.819,81.821,81.802,81.804,98.74,False
'2018-12-12T17:28:00',81.796,81.8,81.785,81.788,113.92,81.801,81.805,81.79,81.794,99.71,False
'2018-12-12T17:29:00',81.792,81.794,81.781,81.783,117.28,81.797,81.799,81.786,81.789,104.69,False
'2018-12-12T17:30:00',81.783,81.791,81.766,81.766,131.39,81.789,81.796,81.771,81.771,131.44,True
'2018-12-12T17:31:00',81.765,81.778,81.761,81.774,139.54,81.77,81.783,81.765,81.779,131.76,True
'2018-12-12T17:32:00',81.773,81.776,81.76,81.776,117.16,81.779,81.78,81.765,81.78,117.83,False
'2018-12-12T17:33:00',81.775,81.775,81.763,81.768,120.91,81.78,81.78,81.768,81.773,120.2,False
'2018-12-12T17:34:00',81.767,81.773,81.762,81.767,89.11,81.772,81.778,81.767,81.772,85.7,True
'2018-12-12T17:35:00',81.767,81.771,81.754,81.769,86.27,81.771,81.776,81.758,81.773,92.93,True
'2018-12-12T17:36:00',81.767,81.783,81.76,81.783,114.81,81.772,81.788,81.765,81.788,98.76,False
'2018-12-12T17:37:00',81.781,81.783,81.768,81.777,146.54,81.786,81.788,81.773,81.781,105.97,True
'2018-12-12T17:38:00',81.776,81.786,81.773,81.785,143.39,81.781,81.792,81.777,81.789,105.31,False
'2018-12-12T17:39:00',81.785,81.786,81.772,81.774,132.15,81.79,81.791,81.777,81.779,97.58,True
'2018-12-12T17:40:00',81.775,81.795,81.775,81.795,137.84,81.78,81.8,81.78,81.8,114.72,False
'2018-12-12T17:41:00',81.795,81.804,81.793,81.794,101.91,81.8,81.809,81.798,81.8,89.46,False
'2018-12-12T17:42:00',81.794,81.796,81.782,81.79,77.81,81.799,81.801,81.786,81.794,80.08,True
'2018-12-12T17:43:00',81.789,81.802,81.789,81.795,78.64,81.793,81.806,81.793,81.8,85.87,True
'2018-12-12T17:44:00',81.79,81.8,81.788,81.798,134.36,81.794,81.805,81.793,81.803,168.15,False
'2018-12-12T17:45:00',81.799,81.806,81.794,81.797,139.61,81.805,81.81,81.798,81.802,171.35,True
'2018-12-12T17:46:00',81.797,81.809,81.796,81.801,78.77,81.801,81.814,81.801,81.806,100.02,True
'2018-12-12T17:47:00',81.8,81.815,81.8,81.814,99.98,81.805,81.819,81.805,81.818,127.19,True
'2018-12-12T17:48:00',81.814,81.815,81.802,81.814,88.09,81.818,81.821,81.808,81.819,89.13,True
'2018-12-12T17:49:00',81.815,81.827,81.814,81.815,113.07,81.82,81.832,81.819,81.819,120.7,False
'2018-12-12T17:50:00',81.816,81.817,81.802,81.804,159.28,81.821,81.822,81.807,81.808,175.11,False
'2018-12-12T17:51:00',81.803,81.807,81.795,81.8,133.68,81.809,81.812,81.799,81.805,140.03,True
'2018-12-12T17:52:00',81.799,81.823,81.791,81.823,96.63,81.804,81.829,81.796,81.829,102.86,False
'2018-12-12T17:53:00',81.826,81.831,81.814,81.814,118.21,81.832,81.836,81.819,81.819,99.78,False
'2018-12-12T17:54:00',81.814,81.816,81.805,81.808,54.71,81.819,81.82,81.809,81.812,74.77,False
'2018-12-12T17:55:00',81.809,81.813,81.777,81.78,126.45,81.813,81.817,81.782,81.784,106.47,True
'2018-12-12T17:56:00',81.782,81.794,81.779,81.793,103.84,81.786,81.799,81.784,81.797,90.4,False
'2018-12-12T17:57:00',81.792,81.796,81.784,81.784,123.28,81.796,81.801,81.788,81.789,139.31,False
'2018-12-12T17:58:00',81.781,81.784,81.768,81.771,134.19,81.786,81.788,81.773,81.776,129.98,True
'2018-12-12T17:59:00',81.773,81.803,81.773,81.798,145.49,81.777,81.808,81.777,81.803,142.39,True
'2018-12-12T18:00:00',81.801,81.829,81.801,81.81,159.19,81.806,81.833,81.806,81.815,156.75,False
'2018-12-12T18:01:00',81.809,81.812,81.792,81.792,120.42,81.815,81.817,81.798,81.798,121.65,False
'2018-12-12T18:02:00',81.793,81.798,81.789,81.79,90.48,81.798,81.803,81.795,81.795,87.61,False
'2018-12-12T18:03:00',81.79,81.79,81.78,81.783,87.21,81.796,81.796,81.786,81.788,101.63,True
'2018-12-12T18:04:00',81.782,81.799,81.782,81.797,126.19,81.788,81.803,81.787,81.802,121.44,False
'2018-12-12T18:05:00',81.795,81.795,81.776,81.781,112.72,81.8,81.8,81.781,81.785,133.6,True
'2018-12-12T18:06:00',81.78,81.789,81.778,81.784,96.59,81.785,81.794,81.784,81.788,89.14,False
'2018-12-12T18:07:00',81.786,81.792,81.779,81.78,115.4,81.791,81.797,81.785,81.785,137.38,True
'2018-12-12T18:08:00',81.781,81.784,81.774,81.782,98.78,81.785,81.789,81.78,81.787,104.86,True
'2018-12-12T18:09:00',81.783,81.797,81.782,81.797,100.09,81.788,81.802,81.787,81.802,84.75,True
'2018-12-12T18:10:00',81.801,81.817,81.793,81.816,89.42,81.805,81.822,81.798,81.821,92.54,True
'2018-12-12T18:11:00',81.818,81.822,81.812,81.817,90.58,81.823,81.826,81.818,81.823,97.6,False
'2018-12-12T18:12:00',81.817,81.821,81.795,81.801,133.02,81.823,81.827,81.8,81.806,103.47,True
'2018-12-12T18:13:00',81.801,81.81,81.801,81.809,65.57,81.806,81.815,81.806,81.815,79.76,False
'2018-12-12T18:14:00',81.808,81.81,81.804,81.809,92.51,81.813,81.815,81.81,81.815,95.85,False
'2018-12-12T18:15:00',81.809,81.81,81.803,81.804,78.93,81.815,81.816,81.808,81.809,66.95,True
'2018-12-12T18:16:00',81.804,81.814,81.804,81.809,79.82,81.809,81.82,81.809,81.814,68.38,False
'2018-12-12T18:17:00',81.808,81.813,81.806,81.808,77.7,81.814,81.819,81.811,81.813,72.45,False
'2018-12-12T18:18:00',81.808,81.81,81.797,81.799,114.23,81.812,81.816,81.802,81.804,86.86,False
'2018-12-12T18:19:00',81.799,81.805,81.789,81.789,79.63,81.803,81.811,81.795,81.795,77.02,False
'2018-12-12T18:20:00',81.789,81.789,81.776,81.781,100.2,81.794,81.794,81.781,81.787,107.59,True
'2018-12-12T18:21:00',81.78,81.79,81.78,81.786,69.75,81.786,81.795,81.786,81.791,73.3,True
'2018-12-12T18:22:00',81.789,81.808,81.789,81.805,69.36,81.795,81.813,81.795,81.81,47.55,False
'2018-12-12T18:23:00',81.806,81.809,81.778,81.786,147.17,81.812,81.813,81.783,81.791,120.01,True
'2018-12-12T18:24:00',81.786,81.796,81.786,81.793,100.61,81.791,81.801,81.791,81.798,102.78,False
'2018-12-12T18:25:00',81.794,81.796,81.782,81.787,96.8,81.798,81.801,81.786,81.791,98.83,False
'2018-12-12T18:26:00',81.783,81.793,81.78,81.781,108.92,81.786,81.798,81.785,81.787,97.02,True
'2018-12-12T18:27:00',81.78,81.797,81.78,81.796,99.46,81.785,81.802,81.785,81.801,94.41,True
'2018-12-12T18:28:00',81.796,81.808,81.784,81.798,128.22,81.801,81.812,81.79,81.803,109.69,True
'2018-12-12T18:29:00',81.798,81.815,81.798,81.81,98.71,81.802,81.819,81.802,81.814,82.86,False
'2018-12-12T18:30:00',81.811,81.813,81.798,81.806,91.32,81.816,81.818,81.803,81.811,80.14,False
'2018-12-12T18:31:00',81.806,81.809,81.788,81.788,112.32,81.811,81.814,81.794,81.794,102.2,True
'2018-12-12T18:32:00',81.788,81.798,81.784,81.79,114.84,81.794,81.802,81.789,81.796,136.18,True
'2018-12-12T18:33:00',81.791,81.807,81.79,81.797,144.31,81.796,81.811,81.795,81.802,117.79,False
'2018-12-12T18:34:00',81.799,81.805,81.792,81.794,135.79,81.803,81.81,81.796,81.8,99.5,False
'2018-12-12T18:35:00',81.794,81.807,81.793,81.794,129.77,81.799,81.812,81.797,81.799,86.99,False
'2018-12-12T18:36:00',81.794,81.796,81.784,81.784,117.95,81.8,81.801,81.789,81.789,141.17,False
'2018-12-12T18:37:00',81.785,81.788,81.778,81.779,89.92,81.79,81.794,81.784,81.784,82.88,True
'2018-12-12T18:38:00',81.784,81.785,81.777,81.78,47.51,81.788,81.79,81.781,81.785,64.97,False
'2018-12-12T18:39:00',81.78,81.781,81.773,81.779,128.58,81.786,81.786,81.778,81.785,90.26,True
'2018-12-12T18:40:00',81.779,81.786,81.772,81.781,97.61,81.784,81.791,81.778,81.786,90.64,False
'2018-12-12T18:41:00',81.782,81.795,81.78,81.78,100.72,81.787,81.8,81.785,81.786,84.53,True
'2018-12-12T18:42:00',81.78,81.79,81.771,81.786,116.03,81.785,81.794,81.776,81.791,103.07,True
'2018-12-12T18:43:00',81.789,81.793,81.784,81.787,94.49,81.794,81.798,81.789,81.792,111.49,False
'2018-12-12T18:44:00',81.788,81.789,81.776,81.777,179.05,81.793,81.794,81.781,81.782,130.1,False
'2018-12-12T18:45:00',81.776,81.78,81.771,81.771,66.61,81.782,81.785,81.777,81.777,69.62,True
'2018-12-12T18:46:00',81.773,81.774,81.77,81.773,63.81,81.778,81.78,81.775,81.778,54.94,True
'2018-12-12T18:47:00',81.772,81.783,81.772,81.775,91.86,81.777,81.788,81.777,81.78,80.53,False
'2018-12-12T18:48:00',81.775,81.778,81.766,81.774,130.09,81.78,81.783,81.771,81.776,96.0,False
'2018-12-12T18:49:00',81.772,81.779,81.768,81.769,98.38,81.775,81.785,81.773,81.773,85.08,True
'2018-12-12T18:50:00',81.769,81.788,81.767,81.786,95.33,81.774,81.793,81.774,81.791,68.22,False
'2018-12-12T18:51:00',81.786,81.787,81.772,81.782,146.34,81.792,81.792,81.777,81.787,105.58,True
'2018-12-12T18:52:00',81.782,81.794,81.777,81.79,121.8,81.788,81.8,81.782,81.795,80.46,True
'2018-12-12T18:53:00',81.791,81.794,81.786,81.791,139.34,81.796,81.8,81.791,81.797,83.9,False
'2018-12-12T18:54:00',81.793,81.794,81.774,81.791,160.04,81.798,81.799,81.78,81.796,133.95,True
'2018-12-12T18:55:00',81.79,81.811,81.788,81.808,125.2,81.795,81.817,81.793,81.813,95.5,False
'2018-12-12T18:56:00',81.807,81.821,81.79,81.794,194.0,81.812,81.826,81.794,81.799,139.39,False
'2018-12-12T18:57:00',81.793,81.796,81.778,81.788,148.76,81.798,81.801,81.783,81.792,95.06,True
'2018-12-12T18:58:00',81.789,81.806,81.787,81.804,133.49,81.794,81.81,81.791,81.808,120.56,True
'2018-12-12T18:59:00',81.804,81.829,81.804,81.829,102.82,81.808,81.833,81.808,81.833,113.54,False
'2018-12-12T19:00:00',81.83,81.83,81.808,81.808,100.84,81.834,81.834,81.813,81.813,135.03,False
'2018-12-12T19:01:00',81.807,81.816,81.788,81.797,111.91,81.813,81.82,81.793,81.803,156.31,True
'2018-12-12T19:02:00',81.797,81.89,81.797,81.886,229.23,81.801,81.895,81.801,81.892,209.0,False
'2018-12-12T19:03:00',81.886,81.89,81.864,81.877,153.06,81.891,81.897,81.87,81.882,156.23,True
'2018-12-12T19:04:00',81.876,81.89,81.869,81.88,139.39,81.882,81.897,81.875,81.886,125.5,True
'2018-12-12T19:05:00',81.88,81.887,81.88,81.881,51.86,81.887,81.893,81.886,81.886,76.22,False
'2018-12-12T19:06:00',81.881,81.881,81.849,81.859,104.75,81.886,81.886,81.853,81.863,156.62,True
'2018-12-12T19:07:00',81.859,81.867,81.858,81.865,93.65,81.864,81.873,81.863,81.871,100.41,True
'2018-12-12T19:08:00',81.867,81.872,81.861,81.871,109.78,81.871,81.878,81.865,81.877,100.97,False
'2018-12-12T19:09:00',81.871,81.873,81.861,81.863,91.06,81.876,81.879,81.865,81.869,83.42,False
'2018-12-12T19:10:00',81.863,81.863,81.838,81.843,92.41,81.867,81.867,81.843,81.849,90.32,True
'2018-12-12T19:11:00',81.842,81.854,81.837,81.844,97.87,81.849,81.858,81.844,81.849,101.52,False
'2018-12-12T19:12:00',81.843,81.85,81.839,81.843,92.38,81.85,81.856,81.845,81.849,110.61,True
'2018-12-12T19:13:00',81.843,81.847,81.84,81.845,98.75,81.85,81.853,81.846,81.852,114.13,False
'2018-12-12T19:14:00',81.844,81.849,81.843,81.844,54.61,81.85,81.854,81.849,81.85,66.87,True
'2018-12-12T19:15:00',81.845,81.855,81.835,81.853,86.19,81.85,81.861,81.84,81.86,95.59,False
'2018-12-12T19:16:00',81.853,81.873,81.851,81.852,120.88,81.859,81.879,81.857,81.858,130.48,False
'2018-12-12T19:17:00',81.853,81.854,81.843,81.844,75.75,81.858,81.86,81.849,81.85,83.83,False
'2018-12-12T19:18:00',81.845,81.85,81.829,81.832,99.03,81.85,81.854,81.833,81.837,127.37,True
'2018-12-12T19:19:00',81.833,81.838,81.824,81.837,98.36,81.837,81.843,81.829,81.842,77.39,True
'2018-12-12T19:20:00',81.838,81.846,81.834,81.846,96.61,81.843,81.853,81.839,81.852,89.78,True
'2018-12-12T19:21:00',81.845,81.852,81.844,81.852,42.4,81.852,81.858,81.849,81.858,30.0,False
'2018-12-12T19:22:00',81.852,81.852,81.835,81.837,159.21,81.857,81.857,81.841,81.842,100.5,False
'2018-12-12T19:23:00',81.836,81.837,81.832,81.835,89.03,81.842,81.843,81.838,81.841,52.42,False
'2018-12-12T19:24:00',81.835,81.836,81.825,81.825,96.09,81.841,81.841,81.831,81.831,86.87,True
'2018-12-12T19:25:00',81.826,81.832,81.825,81.828,90.78,81.832,81.838,81.83,81.835,77.68,True
'2018-12-12T19:26:00',81.829,81.838,81.826,81.838,91.5,81.835,81.845,81.833,81.844,79.77,True
'2018-12-12T19:27:00',81.838,81.842,81.837,81.839,95.19,81.844,81.849,81.843,81.845,55.38,True
'2018-12-12T19:28:00',81.84,81.849,81.839,81.847,100.3,81.846,81.855,81.845,81.852,66.34,True
'2018-12-12T19:29:00',81.847,81.849,81.846,81.847,59.8,81.853,81.855,81.851,81.853,48.77,False
'2018-12-12T19:30:00',81.848,81.851,81.832,81.835,88.92,81.853,81.856,81.836,81.839,84.91,True
'2018-12-12T19:31:00',81.833,81.842,81.833,81.839,78.29,81.838,81.846,81.838,81.845,77.08,True
'2018-12-12T19:32:00',81.841,81.846,81.837,81.84,80.74,81.846,81.85,81.843,81.846,93.39,True
'2018-12-12T19:33:00',81.84,81.845,81.839,81.841,72.37,81.846,81.851,81.845,81.847,85.52,True
'2018-12-12T19:34:00',81.841,81.852,81.841,81.851,79.32,81.847,81.858,81.847,81.857,79.38,False
'2018-12-12T19:35:00',81.85,81.85,81.824,81.825,58.6,81.855,81.855,81.827,81.831,45.56,True
'2018-12-12T19:36:00',81.824,81.833,81.817,81.831,60.11,81.828,81.839,81.823,81.836,64.12,False
'2018-12-12T19:37:00',81.831,81.836,81.818,81.819,89.73,81.837,81.842,81.824,81.825,90.37,True
'2018-12-12T19:38:00',81.82,81.829,81.82,81.825,59.87,81.825,81.835,81.825,81.832,58.58,True
'2018-12-12T19:39:00',81.825,81.837,81.825,81.836,46.08,81.832,81.842,81.832,81.842,51.82,True
'2018-12-12T19:40:00',81.838,81.845,81.837,81.84,33.54,81.843,81.851,81.843,81.847,32.43,False
'2018-12-12T19:41:00',81.84,81.841,81.823,81.825,70.93,81.846,81.847,81.829,81.83,82.23,False
'2018-12-12T19:42:00',81.825,81.825,81.816,81.819,75.24,81.831,81.832,81.822,81.825,84.6,False
'2018-12-12T19:43:00',81.815,81.817,81.813,81.817,67.86,81.821,81.823,81.819,81.823,81.78,True
'2018-12-12T19:44:00',81.816,81.827,81.816,81.827,58.25,81.822,81.833,81.821,81.833,73.39,False
'2018-12-12T19:45:00',81.828,81.828,81.814,81.814,60.39,81.833,81.833,81.819,81.82,57.62,False
'2018-12-12T19:46:00',81.816,81.816,81.795,81.802,60.4,81.822,81.822,81.8,81.808,56.43,True
'2018-12-12T19:47:00',81.803,81.81,81.799,81.81,54.21,81.808,81.816,81.805,81.816,64.11,True
'2018-12-12T19:48:00',81.812,81.823,81.812,81.821,53.93,81.817,81.828,81.817,81.828,52.08,False
'2018-12-12T19:49:00',81.821,81.827,81.815,81.82,102.3,81.828,81.831,81.821,81.825,92.72,False
'2018-12-12T19:50:00',81.819,81.82,81.812,81.812,75.31,81.825,81.825,81.817,81.817,59.67,False
'2018-12-12T19:51:00',81.813,81.813,81.789,81.807,112.18,81.819,81.82,81.793,81.813,86.24,False
'2018-12-12T19:52:00',81.807,81.812,81.797,81.797,68.74,81.812,81.817,81.802,81.803,70.33,False
'2018-12-12T19:53:00',81.795,81.798,81.79,81.792,61.37,81.801,81.804,81.794,81.798,57.39,False
'2018-12-12T19:54:00',81.792,81.795,81.787,81.791,87.76,81.799,81.801,81.792,81.796,68.76,False
'2018-12-12T19:55:00',81.79,81.791,81.763,81.776,150.19,81.795,81.797,81.768,81.782,121.15,True
'2018-12-12T19:56:00',81.775,81.793,81.775,81.788,109.81,81.781,81.798,81.781,81.792,106.32,False
'2018-12-12T19:57:00',81.789,81.789,81.763,81.769,62.5,81.792,81.792,81.767,81.773,77.23,True
'2018-12-12T19:58:00',81.768,81.779,81.768,81.779,69.47,81.773,81.784,81.773,81.784,62.83,False
'2018-12-12T19:59:00',81.779,81.779,81.774,81.775,47.75,81.785,81.785,81.78,81.781,41.13,False
'2018-12-12T20:00:00',81.775,81.775,81.76,81.768,36.4,81.781,81.781,81.766,81.774,36.81,False
'2018-12-12T20:01:00',81.77,81.77,81.756,81.758,49.56,81.776,81.776,81.763,81.763,59.39,False
'2018-12-12T20:02:00',81.758,81.758,81.744,81.744,88.61,81.764,81.764,81.75,81.75,75.61,True
'2018-12-12T20:03:00',81.744,81.746,81.741,81.745,117.74,81.75,81.752,81.747,81.751,103.67,False
'2018-12-12T20:04:00',81.746,81.748,81.717,81.721,97.98,81.751,81.753,81.722,81.725,88.01,True
'2018-12-12T20:05:00',81.722,81.727,81.717,81.724,76.33,81.726,81.731,81.721,81.729,70.71,False
'2018-12-12T20:06:00',81.726,81.726,81.71,81.71,45.53,81.731,81.731,81.715,81.715,53.66,True
'2018-12-12T20:07:00',81.71,81.722,81.71,81.722,104.46,81.715,81.727,81.715,81.726,91.67,True
'2018-12-12T20:08:00',81.721,81.732,81.72,81.723,132.91,81.725,81.738,81.725,81.728,102.65,False
'2018-12-12T20:09:00',81.723,81.724,81.713,81.718,161.22,81.728,81.73,81.719,81.724,113.84,False
'2018-12-12T20:10:00',81.718,81.722,81.71,81.717,96.63,81.724,81.728,81.715,81.723,87.65,False
'2018-12-12T20:11:00',81.718,81.718,81.7,81.702,72.29,81.724,81.724,81.704,81.708,54.52,True
'2018-12-12T20:12:00',81.701,81.716,81.697,81.716,124.7,81.706,81.722,81.704,81.721,106.44,True
'2018-12-12T20:13:00',81.716,81.723,81.702,81.722,100.94,81.72,81.729,81.707,81.728,117.55,True
'2018-12-12T20:14:00',81.722,81.732,81.718,81.732,81.57,81.727,81.738,81.723,81.738,91.18,False
'2018-12-12T20:15:00',81.732,81.734,81.721,81.732,78.68,81.738,81.74,81.726,81.738,84.62,False
'2018-12-12T20:16:00',81.732,81.742,81.727,81.728,126.74,81.738,81.749,81.732,81.734,117.33,False
'2018-12-12T20:17:00',81.727,81.733,81.725,81.725,90.8,81.734,81.739,81.73,81.73,78.95,True
'2018-12-12T20:18:00',81.723,81.745,81.723,81.741,116.91,81.73,81.75,81.729,81.748,103.72,True
'2018-12-12T20:19:00',81.742,81.75,81.742,81.745,89.54,81.747,81.757,81.747,81.751,81.96,False
'2018-12-12T20:20:00',81.745,81.747,81.725,81.725,79.74,81.751,81.753,81.731,81.731,57.21,False
'2018-12-12T20:21:00',81.725,81.726,81.707,81.723,100.29,81.729,81.731,81.713,81.728,84.52,False
'2018-12-12T20:22:00',81.723,81.728,81.713,81.717,60.5,81.728,81.733,81.717,81.722,50.07,True
'2018-12-12T20:23:00',81.716,81.72,81.707,81.72,80.32,81.722,81.726,81.713,81.726,83.15,False
'2018-12-12T20:24:00',81.719,81.719,81.708,81.715,112.01,81.726,81.726,81.712,81.719,75.38,False
'2018-12-12T20:25:00',81.715,81.715,81.702,81.711,168.08,81.719,81.72,81.706,81.716,119.96,False
'2018-12-12T20:26:00',81.71,81.713,81.699,81.7,146.31,81.715,81.717,81.705,81.706,111.28,False
'2018-12-12T20:27:00',81.701,81.701,81.687,81.693,104.59,81.706,81.706,81.693,81.7,85.82,False
'2018-12-12T20:28:00',81.693,81.7,81.665,81.666,157.47,81.699,81.706,81.672,81.672,109.95,True
'2018-12-12T20:29:00',81.666,81.687,81.664,81.672,187.84,81.672,81.692,81.67,81.678,160.26,False
'2018-12-12T20:30:00',81.672,81.685,81.666,81.671,145.05,81.676,81.691,81.67,81.677,111.08,False
'2018-12-12T20:31:00',81.67,81.67,81.646,81.654,143.17,81.677,81.677,81.652,81.659,163.93,False
'2018-12-12T20:32:00',81.653,81.653,81.623,81.63,208.22,81.658,81.658,81.627,81.634,192.43,True
'2018-12-12T20:33:00',81.63,81.65,81.63,81.648,144.09,81.634,81.656,81.634,81.654,128.14,False
'2018-12-12T20:34:00',81.645,81.653,81.64,81.647,153.97,81.65,81.659,81.645,81.653,107.76,False
'2018-12-12T20:35:00',81.649,81.654,81.633,81.635,108.63,81.655,81.66,81.638,81.64,86.83,True
'2018-12-12T20:36:00',81.635,81.647,81.634,81.645,129.16,81.64,81.653,81.639,81.651,110.57,False
'2018-12-12T20:37:00',81.645,81.652,81.628,81.636,129.81,81.652,81.657,81.634,81.641,98.57,True
'2018-12-12T20:38:00',81.635,81.655,81.635,81.651,81.24,81.641,81.661,81.641,81.655,72.12,False
'2018-12-12T20:39:00',81.651,81.651,81.64,81.647,90.76,81.657,81.657,81.646,81.652,68.44,True
'2018-12-12T20:40:00',81.647,81.667,81.647,81.656,116.67,81.652,81.672,81.652,81.663,108.84,True
'2018-12-12T20:41:00',81.656,81.666,81.65,81.666,131.56,81.662,81.673,81.656,81.672,137.86,False
'2018-12-12T20:42:00',81.665,81.667,81.659,81.66,93.39,81.672,81.674,81.665,81.666,91.58,False
'2018-12-12T20:43:00',81.655,81.655,81.64,81.645,110.0,81.66,81.661,81.646,81.652,115.33,True
'2018-12-12T20:44:00',81.647,81.663,81.646,81.657,144.75,81.653,81.669,81.652,81.664,109.7,True
'2018-12-12T20:45:00',81.661,81.664,81.657,81.662,60.45,81.668,81.669,81.664,81.667,55.69,False
'2018-12-12T20:46:00',81.663,81.663,81.637,81.637,113.39,81.668,81.668,81.643,81.643,92.01,True
'2018-12-12T20:47:00',81.638,81.648,81.636,81.642,157.73,81.643,81.654,81.64,81.649,93.97,False
'2018-12-12T20:48:00',81.642,81.645,81.627,81.635,168.9,81.649,81.651,81.632,81.641,122.06,True
'2018-12-12T20:49:00',81.635,81.645,81.63,81.643,162.63,81.641,81.652,81.636,81.65,114.42,False
'2018-12-12T20:50:00',81.643,81.643,81.624,81.639,132.95,81.649,81.649,81.63,81.645,110.35,True
'2018-12-12T20:51:00',81.639,81.671,81.639,81.667,166.62,81.644,81.676,81.644,81.673,135.91,False
'2018-12-12T20:52:00',81.667,81.674,81.661,81.664,113.05,81.673,81.68,81.666,81.67,90.69,False
'2018-12-12T20:53:00',81.663,81.67,81.658,81.661,135.03,81.669,81.676,81.663,81.667,116.74,True
'2018-12-12T20:54:00',81.662,81.671,81.662,81.668,119.89,81.669,81.678,81.668,81.675,87.56,True
'2018-12-12T20:55:00',81.668,81.685,81.668,81.68,103.08,81.676,81.689,81.676,81.687,89.18,True
'2018-12-12T20:56:00',81.683,81.709,81.682,81.707,123.71,81.688,81.713,81.688,81.712,114.45,True
'2018-12-12T20:57:00',81.708,81.713,81.704,81.713,50.07,81.712,81.717,81.71,81.717,72.85,True
'2018-12-12T20:58:00',81.712,81.746,81.709,81.745,75.25,81.717,81.751,81.714,81.749,103.47,False
'2018-12-12T20:59:00',81.743,81.744,81.727,81.733,145.14,81.747,81.748,81.73,81.737,215.14,True
'2018-12-12T21:00:00',81.731,81.746,81.726,81.738,113.44,81.735,81.752,81.731,81.743,152.1,True
'2018-12-12T21:01:00',81.738,81.766,81.738,81.759,99.44,81.742,81.772,81.742,81.766,94.86,False
'2018-12-12T21:02:00',81.758,81.765,81.752,81.753,146.21,81.766,81.77,81.758,81.759,128.19,False
'2018-12-12T21:03:00',81.747,81.747,81.738,81.739,144.18,81.752,81.752,81.744,81.746,135.27,True
'2018-12-12T21:04:00',81.739,81.756,81.737,81.743,128.31,81.745,81.761,81.743,81.75,127.6,True
'2018-12-12T21:05:00',81.744,81.765,81.743,81.754,141.01,81.751,81.77,81.749,81.761,155.9,False
'2018-12-12T21:06:00',81.754,81.761,81.738,81.741,109.29,81.761,81.768,81.744,81.748,130.58,True
'2018-12-12T21:07:00',81.743,81.76,81.732,81.754,129.93,81.749,81.766,81.739,81.761,137.43,False
'2018-12-12T21:08:00',81.753,81.759,81.746,81.751,125.95,81.76,81.764,81.752,81.757,118.42,True
'2018-12-12T21:09:00',81.751,81.767,81.751,81.76,132.29,81.757,81.773,81.757,81.767,119.16,True
'2018-12-12T21:10:00',81.763,81.773,81.761,81.766,126.71,81.767,81.78,81.767,81.773,120.92,True
'2018-12-12T21:11:00',81.766,81.779,81.765,81.775,110.02,81.773,81.786,81.773,81.783,118.62,False
'2018-12-12T21:12:00',81.776,81.776,81.763,81.768,136.2,81.783,81.784,81.77,81.775,122.29,True
'2018-12-12T21:13:00',81.767,81.784,81.767,81.781,105.54,81.775,81.79,81.775,81.788,84.07,False
'2018-12-12T21:14:00',81.781,81.782,81.773,81.777,117.49,81.787,81.789,81.78,81.784,104.56,False
'2018-12-12T21:15:00',81.777,81.778,81.763,81.769,146.8,81.783,81.784,81.771,81.776,119.54,False
'2018-12-12T21:16:00',81.769,81.772,81.757,81.761,132.15,81.777,81.78,81.764,81.766,103.12,True
'2018-12-12T21:17:00',81.759,81.779,81.757,81.772,82.41,81.766,81.786,81.763,81.78,101.29,True
'2018-12-12T21:18:00',81.772,81.789,81.771,81.785,84.2,81.781,81.794,81.779,81.793,117.79,False
'2018-12-12T21:19:00',81.785,81.785,81.762,81.769,123.89,81.792,81.792,81.769,81.774,112.67,True
'2018-12-12T21:20:00',81.769,81.784,81.767,81.782,133.7,81.774,81.792,81.772,81.79,109.73,False
'2018-12-12T21:21:00',81.782,81.783,81.776,81.777,91.69,81.789,81.79,81.784,81.784,98.12,True
'2018-12-12T21:22:00',81.778,81.787,81.772,81.787,137.82,81.784,81.795,81.779,81.795,179.79,False
'2018-12-12T21:23:00',81.786,81.79,81.781,81.783,64.08,81.793,81.796,81.787,81.788,56.48,False
'2018-12-12T21:24:00',81.784,81.787,81.777,81.78,120.75,81.789,81.795,81.784,81.787,124.34,True
'2018-12-12T21:25:00',81.779,81.784,81.774,81.781,72.21,81.784,81.79,81.781,81.787,61.8,True
'2018-12-12T21:26:00',81.781,81.794,81.776,81.79,108.37,81.787,81.799,81.782,81.796,95.55,False
'2018-12-12T21:27:00',81.79,81.79,81.775,81.777,83.12,81.796,81.797,81.782,81.784,86.7,False
'2018-12-12T21:28:00',81.777,81.778,81.762,81.763,180.34,81.785,81.786,81.768,81.771,218.22,False
'2018-12-12T21:29:00',81.763,81.765,81.753,81.763,123.46,81.77,81.772,81.76,81.771,117.36,True
'2018-12-12T21:30:00',81.764,81.788,81.764,81.785,91.73,81.772,81.795,81.772,81.791,81.76,True
'2018-12-12T21:31:00',81.785,81.796,81.783,81.795,104.73,81.792,81.803,81.791,81.803,92.07,True
'2018-12-12T21:32:00',81.796,81.804,81.794,81.799,67.12,81.804,81.81,81.801,81.807,74.5,False
'2018-12-12T21:33:00',81.798,81.812,81.781,81.784,136.54,81.805,81.819,81.788,81.791,128.38,False
'2018-12-12T21:34:00',81.781,81.788,81.774,81.776,123.17,81.79,81.796,81.78,81.781,124.64,True
'2018-12-12T21:35:00',81.776,81.783,81.771,81.778,78.3,81.782,81.79,81.779,81.784,67.37,True
'2018-12-12T21:36:00',81.778,81.783,81.776,81.778,112.61,81.783,81.791,81.783,81.786,86.18,True
'2018-12-12T21:37:00',81.778,81.785,81.778,81.785,120.76,81.786,81.793,81.785,81.792,103.55,True
'2018-12-12T21:38:00',81.784,81.806,81.784,81.804,134.17,81.791,81.814,81.791,81.811,136.82,True
'2018-12-12T21:39:00',81.803,81.81,81.796,81.809,103.51,81.811,81.818,81.803,81.817,96.32,True
'2018-12-12T21:40:00',81.808,81.822,81.808,81.822,103.72,81.817,81.83,81.817,81.83,93.79,False
'2018-12-12T21:41:00',81.822,81.822,81.814,81.814,61.12,81.829,81.829,81.82,81.821,57.5,False
'2018-12-12T21:42:00',81.814,81.814,81.802,81.803,97.65,81.822,81.822,81.809,81.811,69.33,True
'2018-12-12T21:43:00',81.805,81.812,81.805,81.809,77.91,81.813,81.819,81.813,81.817,107.57,False
'2018-12-12T21:44:00',81.809,81.81,81.796,81.809,104.85,81.817,81.818,81.803,81.816,136.91,False
'2018-12-12T21:45:00',81.808,81.808,81.781,81.781,80.79,81.816,81.816,81.788,81.788,96.45,True
'2018-12-12T21:46:00',81.782,81.79,81.78,81.787,104.24,81.789,81.798,81.787,81.794,99.17,True
'2018-12-12T21:47:00',81.788,81.797,81.788,81.792,63.3,81.796,81.804,81.796,81.8,62.94,True
'2018-12-12T21:48:00',81.794,81.802,81.793,81.802,38.22,81.801,81.809,81.801,81.809,41.03,False
'2018-12-12T21:49:00',81.802,81.802,81.792,81.792,86.05,81.809,81.81,81.8,81.8,142.19,False
'2018-12-12T21:50:00',81.792,81.792,81.768,81.77,95.12,81.8,81.8,81.776,81.777,135.63,False
'2018-12-12T21:51:00',81.77,81.776,81.766,81.766,60.51,81.777,81.783,81.772,81.773,80.88,True
'2018-12-12T21:52:00',81.769,81.774,81.763,81.769,82.84,81.774,81.78,81.77,81.776,89.65,True
'2018-12-12T21:53:00',81.768,81.786,81.768,81.776,50.7,81.775,81.792,81.775,81.784,50.68,True
'2018-12-12T21:54:00',81.776,81.796,81.775,81.786,120.35,81.784,81.804,81.783,81.794,134.97,False
'2018-12-12T21:55:00',81.786,81.786,81.742,81.745,150.26,81.791,81.791,81.748,81.752,148.12,False
'2018-12-12T21:56:00',81.741,81.749,81.731,81.732,106.98,81.748,81.757,81.738,81.74,101.84,False
'2018-12-12T21:57:00',81.733,81.735,81.705,81.707,116.73,81.74,81.743,81.713,81.715,95.42,False
'2018-12-12T21:58:00',81.709,81.711,81.69,81.691,155.1,81.714,81.719,81.697,81.699,128.02,True
'2018-12-12T21:59:00',81.693,81.695,81.682,81.693,36.81,81.701,81.701,81.688,81.699,24.21,True
'2018-12-12T22:00:00',81.696,81.743,81.696,81.71,85.41,81.701,81.75,81.701,81.718,100.65,False
'2018-12-12T22:01:00',81.71,81.71,81.67,81.67,95.12,81.716,81.72,81.679,81.679,69.97,False
'2018-12-12T22:02:00',81.669,81.669,81.646,81.658,49.12,81.677,81.677,81.653,81.666,77.91,True
'2018-12-12T22:03:00',81.66,81.685,81.659,81.684,52.79,81.667,81.691,81.666,81.691,50.51,True
'2018-12-12T22:04:00',81.685,81.698,81.684,81.697,29.36,81.691,81.703,81.689,81.702,53.85,False
'2018-12-12T22:05:00',81.699,81.702,81.692,81.696,63.14,81.704,81.707,81.697,81.701,62.3,True
'2018-12-12T22:06:00',81.695,81.7,81.695,81.7,26.67,81.701,81.706,81.699,81.706,31.33,True
'2018-12-12T22:07:00',81.7,81.72,81.7,81.719,33.88,81.707,81.726,81.707,81.725,39.24,False
'2018-12-12T22:08:00',81.718,81.72,81.701,81.702,54.5,81.724,81.726,81.707,81.708,47.63,True
'2018-12-12T22:09:00',81.702,81.706,81.697,81.706,40.89,81.709,81.712,81.702,81.712,34.75,False
'2018-12-12T22:10:00',81.705,81.705,81.701,81.701,44.65,81.711,81.711,81.706,81.706,36.06,True
'2018-12-12T22:11:00',81.701,81.708,81.688,81.705,65.92,81.707,81.713,81.694,81.709,53.77,False
'2018-12-12T22:12:00',81.704,81.704,81.697,81.698,30.63,81.709,81.709,81.702,81.705,22.5,False
'2018-12-12T22:13:00',81.698,81.699,81.695,81.698,45.77,81.705,81.705,81.698,81.703,38.64,False
'2018-12-12T22:14:00',81.698,81.698,81.681,81.681,59.16,81.702,81.703,81.687,81.688,51.45,False
'2018-12-12T22:15:00',81.682,81.682,81.676,81.678,22.94,81.689,81.689,81.683,81.683,28.32,True
'2018-12-12T22:16:00',81.679,81.679,81.676,81.678,10.5,81.683,81.684,81.683,81.684,12.32,False
'2018-12-12T22:17:00',81.677,81.677,81.667,81.67,24.44,81.683,81.683,81.673,81.677,23.95,False
'2018-12-12T22:18:00',81.67,81.67,81.654,81.657,34.8,81.676,81.677,81.66,81.664,39.69,True
'2018-12-12T22:19:00',81.657,81.659,81.657,81.659,13.94,81.664,81.665,81.663,81.664,13.06,False
'2018-12-12T22:20:00',81.658,81.659,81.656,81.657,39.2,81.663,81.665,81.661,81.662,28.5,True
'2018-12-12T22:21:00',81.658,81.661,81.657,81.66,29.38,81.663,81.667,81.661,81.667,24.06,True
'2018-12-12T22:22:00',81.66,81.676,81.658,81.672,53.95,81.666,81.683,81.663,81.676,54.93,True
'2018-12-12T22:23:00',81.672,81.683,81.671,81.683,19.88,81.677,81.688,81.675,81.688,18.85,True
'2018-12-12T22:24:00',81.684,81.685,81.673,81.684,24.0,81.688,81.69,81.678,81.69,25.0,False
'2018-12-12T22:25:00',81.684,81.684,81.679,81.679,21.25,81.69,81.69,81.685,81.685,16.75,True
'2018-12-12T22:26:00',81.679,81.686,81.677,81.683,36.63,81.686,81.69,81.683,81.689,39.39,True
'2018-12-12T22:27:00',81.684,81.69,81.683,81.684,22.25,81.69,81.696,81.689,81.691,26.94,False
'2018-12-12T22:28:00',81.683,81.683,81.683,81.683,10.0,81.69,81.69,81.688,81.689,7.75,True
'2018-12-12T22:29:00',81.683,81.692,81.683,81.691,37.76,81.689,81.699,81.689,81.697,43.32,False
'2018-12-12T22:30:00',81.691,81.691,81.68,81.685,47.83,81.697,81.698,81.686,81.691,39.75,False
'2018-12-12T22:31:00',81.686,81.686,81.682,81.682,39.01,81.692,81.692,81.687,81.688,30.76,False
'2018-12-12T22:32:00',81.682,81.682,81.674,81.676,24.25,81.687,81.687,81.68,81.681,22.0,False
'2018-12-12T22:33:00',81.675,81.676,81.674,81.675,23.56,81.681,81.683,81.678,81.681,19.5,False
'2018-12-12T22:34:00',81.675,81.676,81.675,81.675,19.0,81.681,81.682,81.68,81.681,18.5,True
'2018-12-12T22:35:00',81.675,81.703,81.675,81.703,47.01,81.682,81.708,81.681,81.708,45.81,False
'2018-12-12T22:36:00',81.702,81.702,81.692,81.697,35.25,81.708,81.708,81.699,81.704,34.5,False
'2018-12-12T22:37:00',81.697,81.703,81.695,81.696,53.4,81.705,81.709,81.7,81.703,40.75,True
'2018-12-12T22:38:00',81.695,81.714,81.693,81.712,55.19,81.703,81.721,81.7,81.719,54.44,True
'2018-12-12T22:39:00',81.713,81.716,81.712,81.713,43.19,81.719,81.72,81.719,81.72,52.81,False
'2018-12-12T22:40:00',81.711,81.715,81.699,81.71,71.64,81.719,81.721,81.706,81.718,60.3,False
'2018-12-12T22:41:00',81.711,81.711,81.704,81.706,50.84,81.719,81.719,81.711,81.714,37.47,True
'2018-12-12T22:42:00',81.707,81.712,81.707,81.711,28.95,81.715,81.719,81.714,81.718,25.18,True
'2018-12-12T22:43:00',81.711,81.714,81.711,81.713,17.25,81.719,81.72,81.718,81.719,14.0,True
'2018-12-12T22:44:00',81.713,81.723,81.713,81.719,24.47,81.72,81.73,81.718,81.726,21.75,True
'2018-12-12T22:45:00',81.718,81.723,81.715,81.722,51.69,81.725,81.731,81.721,81.73,46.01,True
'2018-12-12T22:46:00',81.723,81.737,81.72,81.737,47.07,81.73,81.744,81.728,81.742,49.94,True
'2018-12-12T22:47:00',81.737,81.739,81.737,81.738,14.75,81.743,81.746,81.742,81.744,14.12,True
'2018-12-12T22:48:00',81.745,81.759,81.745,81.757,38.69,81.749,81.766,81.749,81.763,48.39,False
'2018-12-12T22:49:00',81.756,81.757,81.749,81.756,23.87,81.763,81.763,81.755,81.763,28.44,False
'2018-12-12T22:50:00',81.753,81.757,81.743,81.743,34.0,81.758,81.764,81.75,81.75,39.08,True
'2018-12-12T22:51:00',81.746,81.751,81.746,81.747,36.44,81.752,81.758,81.752,81.755,45.55,True
'2018-12-12T22:52:00',81.748,81.753,81.747,81.751,32.07,81.755,81.758,81.754,81.758,32.94,True
'2018-12-12T22:53:00',81.75,81.754,81.75,81.754,24.7,81.757,81.763,81.757,81.763,24.88,True
'2018-12-12T22:54:00',81.753,81.761,81.753,81.761,24.87,81.761,81.768,81.761,81.768,25.63,True
'2018-12-12T22:55:00',81.761,81.768,81.761,81.764,26.51,81.77,81.776,81.769,81.771,21.75,True
'2018-12-12T22:56:00',81.765,81.773,81.765,81.769,27.57,81.773,81.781,81.773,81.777,25.75,True
'2018-12-12T22:57:00',81.769,81.785,81.769,81.78,60.01,81.778,81.797,81.777,81.788,53.26,False
'2018-12-12T22:58:00',81.778,81.78,81.768,81.778,68.0,81.788,81.792,81.781,81.79,64.13,False
'2018-12-12T22:59:00',81.778,81.79,81.748,81.754,103.75,81.79,81.829,81.79,81.828,95.85,True
'2018-12-12T23:00:00',81.753,81.797,81.747,81.797,7.5,81.835,81.874,81.829,81.874,9.75,False
'2018-12-12T23:01:00',81.797,81.803,81.79,81.79,14.25,81.877,81.889,81.869,81.875,14.84,True
'2018-12-12T23:02:00',81.789,81.815,81.785,81.802,24.75,81.873,81.874,81.853,81.864,28.5,False
'2018-12-12T23:03:00',81.802,81.802,81.699,81.727,23.47,81.862,81.864,81.786,81.807,29.02,False
'2018-12-12T23:04:00',81.728,81.768,81.705,81.709,18.74,81.807,81.815,81.765,81.765,16.45,True
'2018-12-12T23:05:00',81.707,81.722,81.7,81.722,31.25,81.765,81.782,81.761,81.781,42.72,False
'2018-12-12T23:06:00',81.723,81.723,81.715,81.716,360.42,81.781,81.784,81.744,81.778,315.21,True
'2018-12-12T23:07:00',81.716,81.725,81.716,81.725,224.5,81.779,81.784,81.764,81.778,276.0,False
'2018-12-12T23:08:00',81.725,81.727,81.724,81.724,136.7,81.779,81.784,81.772,81.776,176.57,True
'2018-12-12T23:09:00',81.724,81.733,81.724,81.724,103.0,81.777,81.782,81.776,81.777,137.25,False
'2018-12-12T23:10:00',81.724,81.724,81.695,81.707,41.0,81.778,81.78,81.739,81.741,45.75,True
'2018-12-12T23:11:00',81.711,81.729,81.711,81.724,118.5,81.741,81.774,81.738,81.773,97.25,False
'2018-12-12T23:12:00',81.722,81.723,81.718,81.722,16.62,81.776,81.776,81.77,81.771,19.25,False
'2018-12-12T23:13:00',81.72,81.72,81.698,81.698,42.29,81.767,81.769,81.733,81.745,39.12,True
'2018-12-12T23:14:00',81.698,81.711,81.698,81.705,69.05,81.75,81.76,81.737,81.76,69.75,True
'2018-12-12T23:15:00',81.706,81.724,81.704,81.724,73.8,81.76,81.779,81.752,81.779,66.37,True
'2018-12-12T23:16:00',81.734,81.735,81.721,81.735,14.87,81.779,81.779,81.762,81.771,15.5,False
'2018-12-12T23:17:00',81.725,81.725,81.695,81.695,36.99,81.763,81.763,81.743,81.751,27.25,True
'2018-12-12T23:18:00',81.695,81.702,81.691,81.702,30.74,81.753,81.756,81.739,81.755,36.37,True
'2018-12-12T23:19:00',81.703,81.713,81.698,81.708,57.94,81.756,81.77,81.754,81.768,70.5,True
'2018-12-12T23:20:00',81.704,81.728,81.704,81.722,53.55,81.769,81.773,81.764,81.764,67.0,False
'2018-12-12T23:21:00',81.723,81.727,81.721,81.721,32.88,81.766,81.768,81.752,81.755,42.5,False
'2018-12-12T23:22:00',81.721,81.721,81.704,81.712,104.37,81.75,81.763,81.742,81.76,119.36,True
'2018-12-12T23:23:00',81.709,81.72,81.708,81.715,75.78,81.763,81.773,81.761,81.77,94.98,True
'2018-12-12T23:24:00',81.713,81.716,81.713,81.716,32.73,81.773,81.773,81.767,81.769,28.23,False
'2018-12-12T23:25:00',81.716,81.717,81.711,81.712,105.64,81.772,81.773,81.766,81.768,86.63,False
'2018-12-12T23:26:00',81.711,81.717,81.71,81.711,64.74,81.766,81.774,81.766,81.77,59.25,True
'2018-12-12T23:27:00',81.724,81.74,81.724,81.738,96.87,81.774,81.793,81.774,81.784,113.73,True
'2018-12-12T23:28:00',81.739,81.747,81.737,81.743,46.42,81.785,81.786,81.78,81.786,64.25,False
'2018-12-12T23:29:00',81.744,81.744,81.733,81.735,133.71,81.786,81.787,81.782,81.787,141.5,False
'2018-12-12T23:30:00',81.735,81.741,81.735,81.738,28.37,81.787,81.787,81.776,81.779,34.0,False
'2018-12-12T23:31:00',81.733,81.741,81.731,81.741,18.75,81.774,81.774,81.762,81.767,19.5,True
'2018-12-12T23:32:00',81.744,81.747,81.742,81.744,17.75,81.766,81.769,81.762,81.769,14.5,True
'2018-12-12T23:33:00',81.744,81.747,81.744,81.747,6.37,81.77,81.77,81.768,81.768,8.12,False
'2018-12-12T23:34:00',81.747,81.748,81.745,81.745,8.74,81.766,81.768,81.766,81.768,6.0,True
'2018-12-12T23:35:00',81.747,81.75,81.747,81.749,21.5,81.768,81.771,81.768,81.771,14.75,True
'2018-12-12T23:36:00',81.752,81.759,81.75,81.758,53.62,81.771,81.781,81.771,81.781,43.81,True
'2018-12-12T23:37:00',81.759,81.769,81.759,81.764,34.25,81.78,81.783,81.779,81.78,29.62,False
'2018-12-12T23:38:00',81.764,81.769,81.757,81.759,55.5,81.78,81.782,81.775,81.779,48.0,True
'2018-12-12T23:39:00',81.756,81.771,81.748,81.763,46.61,81.778,81.786,81.771,81.782,43.0,False
'2018-12-12T23:40:00',81.761,81.767,81.752,81.752,38.31,81.78,81.782,81.772,81.772,34.75,True
'2018-12-12T23:41:00',81.751,81.761,81.749,81.756,42.05,81.771,81.777,81.768,81.775,37.75,False
'2018-12-12T23:42:00',81.756,81.757,81.743,81.749,34.5,81.774,81.774,81.764,81.764,32.25,False
'2018-12-12T23:43:00',81.749,81.756,81.747,81.749,36.62,81.764,81.773,81.762,81.764,30.25,True
'2018-12-12T23:44:00',81.749,81.751,81.749,81.751,5.75,81.764,81.766,81.764,81.766,8.5,True
'2018-12-12T23:45:00',81.751,81.755,81.748,81.755,17.25,81.766,81.766,81.762,81.764,20.25,False
'2018-12-12T23:46:00',81.753,81.76,81.747,81.749,46.25,81.764,81.768,81.761,81.761,48.0,True
'2018-12-12T23:47:00',81.747,81.754,81.747,81.75,38.85,81.763,81.765,81.76,81.764,31.5,False
'2018-12-12T23:48:00',81.75,81.752,81.747,81.747,40.72,81.764,81.765,81.761,81.762,30.75,False
'2018-12-12T23:49:00',81.747,81.747,81.745,81.745,5.5,81.762,81.762,81.762,81.762,7.5,True
'2018-12-12T23:50:00',81.745,81.749,81.744,81.747,21.5,81.76,81.764,81.758,81.761,20.5,False
'2018-12-12T23:51:00',81.747,81.748,81.712,81.713,48.12,81.76,81.762,81.733,81.735,43.75,True
'2018-12-12T23:52:00',81.714,81.733,81.713,81.733,96.5,81.735,81.758,81.734,81.757,114.56,True
'2018-12-12T23:53:00',81.733,81.742,81.733,81.74,30.5,81.756,81.764,81.755,81.764,39.24,False
'2018-12-12T23:54:00',81.739,81.743,81.739,81.742,12.75,81.764,81.764,81.757,81.757,13.5,False
'2018-12-12T23:55:00',81.742,81.742,81.739,81.739,13.75,81.757,81.757,81.754,81.754,15.75,False
'2018-12-12T23:56:00',81.738,81.74,81.733,81.735,21.25,81.755,81.756,81.748,81.75,26.75,False
'2018-12-12T23:57:00',81.735,81.735,81.729,81.729,17.44,81.75,81.752,81.744,81.744,18.5,False
'2018-12-12T23:58:00',81.727,81.727,81.708,81.716,61.92,81.742,81.742,81.728,81.73,60.5,True
'2018-12-12T23:59:00',81.716,81.718,81.713,81.718,25.25,81.729,81.732,81.728,81.732,33.5,False
'2018-12-13T00:00:00',81.717,81.74,81.717,81.719,120.82,81.73,81.753,81.728,81.728,107.35,False
'2018-12-13T00:01:00',81.719,81.725,81.713,81.716,72.64,81.73,81.735,81.724,81.726,83.86,False
'2018-12-13T00:02:00',81.716,81.716,81.706,81.711,37.73,81.726,81.726,81.715,81.719,40.16,True
'2018-12-13T00:03:00',81.711,81.734,81.711,81.734,33.51,81.721,81.742,81.721,81.742,29.5,False
'2018-12-13T00:04:00',81.734,81.734,81.723,81.731,46.26,81.743,81.743,81.731,81.74,33.74,False
'2018-12-13T00:05:00',81.731,81.733,81.719,81.72,46.62,81.74,81.742,81.725,81.725,34.25,False
'2018-12-13T00:06:00',81.719,81.719,81.704,81.704,22.24,81.725,81.725,81.711,81.712,18.75,False
'2018-12-13T00:07:00',81.704,81.706,81.701,81.701,22.36,81.713,81.713,81.709,81.71,13.75,False
'2018-12-13T00:08:00',81.701,81.701,81.696,81.699,25.47,81.71,81.71,81.705,81.708,16.25,False
'2018-12-13T00:09:00',81.7,81.71,81.696,81.699,52.23,81.708,81.716,81.704,81.706,37.0,False
'2018-12-13T00:10:00',81.699,81.699,81.691,81.691,30.97,81.707,81.707,81.698,81.698,26.0,True
'2018-12-13T00:11:00',81.691,81.694,81.689,81.694,35.11,81.698,81.702,81.696,81.702,37.56,True
'2018-12-13T00:12:00',81.695,81.702,81.693,81.701,27.6,81.703,81.71,81.7,81.71,27.57,True
'2018-12-13T00:13:00',81.702,81.706,81.702,81.704,33.69,81.71,81.713,81.71,81.711,38.75,True
'2018-12-13T00:14:00',81.703,81.741,81.703,81.732,76.04,81.711,81.747,81.711,81.741,70.78,True
'2018-12-13T00:15:00',81.735,81.742,81.733,81.742,28.8,81.744,81.75,81.742,81.75,32.71,True
'2018-12-13T00:16:00',81.743,81.764,81.743,81.757,111.46,81.751,81.773,81.751,81.767,96.65,False
'2018-12-13T00:17:00',81.761,81.766,81.743,81.745,87.0,81.769,81.773,81.748,81.752,73.0,True
'2018-12-13T00:18:00',81.744,81.748,81.736,81.748,47.78,81.752,81.755,81.744,81.754,40.0,False
'2018-12-13T00:19:00',81.746,81.747,81.744,81.744,27.32,81.752,81.754,81.751,81.752,30.44,True
'2018-12-13T00:20:00',81.743,81.751,81.743,81.751,27.97,81.752,81.759,81.752,81.759,28.25,False
'2018-12-13T00:21:00',81.751,81.752,81.739,81.741,39.7,81.759,81.76,81.747,81.749,34.88,False
'2018-12-13T00:22:00',81.746,81.754,81.739,81.739,71.47,81.753,81.762,81.748,81.748,74.56,True
'2018-12-13T00:23:00',81.739,81.75,81.737,81.75,54.32,81.748,81.758,81.746,81.758,48.37,False
'2018-12-13T00:24:00',81.75,81.75,81.744,81.744,42.06,81.756,81.756,81.75,81.75,42.94,False
'2018-12-13T00:25:00',81.746,81.746,81.737,81.737,13.25,81.752,81.752,81.742,81.744,13.25,False
'2018-12-13T00:26:00',81.737,81.739,81.734,81.734,29.69,81.744,81.744,81.739,81.739,27.5,True
'2018-12-13T00:27:00',81.734,81.748,81.733,81.748,50.83,81.74,81.755,81.739,81.755,33.25,False
'2018-12-13T00:28:00',81.75,81.75,81.748,81.748,13.25,81.755,81.755,81.755,81.755,8.25,False
'2018-12-13T00:29:00',81.748,81.748,81.743,81.743,35.5,81.755,81.755,81.749,81.749,37.44,True
'2018-12-13T00:30:00',81.741,81.748,81.74,81.744,40.37,81.748,81.755,81.745,81.751,40.81,False
'2018-12-13T00:31:00',81.742,81.745,81.737,81.737,36.49,81.75,81.75,81.745,81.745,33.06,False
'2018-12-13T00:32:00',81.736,81.737,81.734,81.734,24.44,81.744,81.744,81.741,81.741,32.28,False
'2018-12-13T00:33:00',81.734,81.734,81.732,81.733,30.5,81.74,81.741,81.74,81.74,24.75,True
'2018-12-13T00:34:00',81.734,81.735,81.732,81.735,49.63,81.74,81.743,81.739,81.742,52.34,True
'2018-12-13T00:35:00',81.735,81.747,81.734,81.746,24.25,81.742,81.755,81.742,81.754,29.17,True
'2018-12-13T00:36:00',81.747,81.758,81.747,81.757,57.97,81.756,81.765,81.756,81.764,64.36,False
'2018-12-13T00:37:00',81.757,81.76,81.752,81.752,54.17,81.764,81.768,81.761,81.761,51.38,False
'2018-12-13T00:38:00',81.753,81.76,81.744,81.744,43.2,81.761,81.766,81.749,81.75,32.19,True
'2018-12-13T00:39:00',81.745,81.749,81.745,81.749,39.68,81.75,81.754,81.75,81.754,30.5,True
'2018-12-13T00:40:00',81.749,81.755,81.749,81.755,27.52,81.754,81.761,81.754,81.761,19.75,False
'2018-12-13T00:41:00',81.755,81.755,81.754,81.754,13.11,81.761,81.761,81.761,81.761,11.75,False
'2018-12-13T00:42:00',81.754,81.755,81.754,81.754,14.29,81.761,81.761,81.76,81.76,11.87,True
'2018-12-13T00:43:00',81.753,81.755,81.753,81.755,41.08,81.76,81.762,81.76,81.76,39.07,False
'2018-12-13T00:44:00',81.754,81.754,81.752,81.754,20.09,81.76,81.761,81.759,81.761,18.18,True
'2018-12-13T00:45:00',81.755,81.757,81.754,81.756,26.09,81.761,81.763,81.76,81.762,26.73,True
'2018-12-13T00:46:00',81.756,81.774,81.756,81.774,43.15,81.762,81.781,81.762,81.781,39.91,True
'2018-12-13T00:47:00',81.779,81.781,81.77,81.78,55.7,81.785,81.787,81.777,81.786,59.21,False
'2018-12-13T00:48:00',81.778,81.779,81.767,81.767,43.64,81.786,81.786,81.772,81.772,48.92,True
'2018-12-13T00:49:00',81.767,81.769,81.766,81.768,22.44,81.772,81.775,81.771,81.774,27.92,True
'2018-12-13T00:50:00',81.767,81.785,81.76,81.773,102.11,81.774,81.79,81.768,81.78,128.49,True
'2018-12-13T00:51:00',81.773,81.774,81.771,81.774,25.25,81.78,81.781,81.778,81.781,47.88,True
'2018-12-13T00:52:00',81.774,81.775,81.771,81.775,35.67,81.781,81.782,81.777,81.782,37.21,True
'2018-12-13T00:53:00',81.776,81.778,81.774,81.778,47.24,81.783,81.783,81.779,81.783,43.7,True
'2018-12-13T00:54:00',81.777,81.78,81.766,81.78,52.84,81.783,81.787,81.773,81.787,46.72,False
'2018-12-13T00:55:00',81.78,81.785,81.775,81.775,70.35,81.785,81.791,81.782,81.782,66.93,True
'2018-12-13T00:56:00',81.775,81.783,81.773,81.783,80.36,81.782,81.79,81.78,81.79,72.18,False
'2018-12-13T00:57:00',81.783,81.787,81.777,81.777,52.28,81.791,81.792,81.784,81.784,43.08,False
'2018-12-13T00:58:00',81.775,81.78,81.773,81.777,41.19,81.779,81.787,81.779,81.783,62.89,False
'2018-12-13T00:59:00',81.777,81.777,81.748,81.757,63.81,81.783,81.783,81.756,81.765,64.32,False
'2018-12-13T01:00:00',81.757,81.765,81.716,81.742,147.62,81.765,81.772,81.722,81.748,131.64,True
'2018-12-13T01:01:00',81.741,81.779,81.725,81.743,144.75,81.749,81.784,81.732,81.751,171.17,False
'2018-12-13T01:02:00',81.745,81.749,81.738,81.742,120.53,81.752,81.757,81.746,81.749,125.15,False
'2018-12-13T01:03:00',81.74,81.745,81.73,81.741,98.57,81.748,81.75,81.736,81.748,123.21,True
'2018-12-13T01:04:00',81.741,81.769,81.74,81.761,74.02,81.748,81.773,81.747,81.768,100.34,True
'2018-12-13T01:05:00',81.761,81.772,81.755,81.772,116.21,81.769,81.778,81.762,81.778,138.93,True
'2018-12-13T01:06:00',81.773,81.784,81.76,81.784,106.67,81.778,81.791,81.767,81.791,130.43,True
'2018-12-13T01:07:00',81.784,81.798,81.784,81.797,88.45,81.791,81.804,81.791,81.804,126.39,False
'2018-12-13T01:08:00',81.797,81.8,81.79,81.796,95.27,81.803,81.806,81.797,81.801,112.84,False
'2018-12-13T01:09:00',81.797,81.803,81.774,81.774,134.46,81.802,81.809,81.781,81.781,119.52,True
'2018-12-13T01:10:00',81.773,81.779,81.745,81.776,155.79,81.78,81.784,81.752,81.78,175.75,True
'2018-12-13T01:11:00',81.775,81.792,81.774,81.792,74.07,81.78,81.797,81.78,81.797,124.09,True
'2018-12-13T01:12:00',81.791,81.797,81.785,81.796,61.72,81.797,81.801,81.791,81.801,76.82,True
'2018-12-13T01:13:00',81.794,81.808,81.774,81.808,84.4,81.801,81.813,81.779,81.813,102.29,False
'2018-12-13T01:14:00',81.806,81.807,81.794,81.802,70.76,81.813,81.813,81.799,81.808,94.44,True
'2018-12-13T01:15:00',81.802,81.816,81.799,81.807,78.25,81.809,81.82,81.806,81.813,107.46,False
'2018-12-13T01:16:00',81.807,81.81,81.802,81.802,56.13,81.813,81.817,81.808,81.809,57.18,False
'2018-12-13T01:17:00',81.802,81.808,81.801,81.802,102.42,81.808,81.814,81.806,81.807,83.82,False
'2018-12-13T01:18:00',81.8,81.804,81.784,81.787,75.91,81.806,81.81,81.79,81.791,82.48,True
'2018-12-13T01:19:00',81.786,81.81,81.783,81.804,106.21,81.79,81.816,81.79,81.81,146.52,False
'2018-12-13T01:20:00',81.803,81.806,81.8,81.8,35.93,81.809,81.812,81.806,81.806,42.05,True
'2018-12-13T01:21:00',81.801,81.808,81.797,81.801,55.75,81.807,81.813,81.803,81.807,77.4,True
'2018-12-13T01:22:00',81.801,81.807,81.801,81.805,62.95,81.808,81.812,81.807,81.811,102.04,False
'2018-12-13T01:23:00',81.806,81.807,81.787,81.789,70.98,81.811,81.811,81.793,81.795,104.27,False
'2018-12-13T01:24:00',81.79,81.793,81.776,81.777,61.13,81.795,81.797,81.781,81.782,83.89,True
'2018-12-13T01:25:00',81.778,81.786,81.771,81.786,62.55,81.782,81.791,81.777,81.791,66.84,True
'2018-12-13T01:26:00',81.786,81.795,81.785,81.793,60.34,81.792,81.801,81.791,81.8,49.11,True
'2018-12-13T01:27:00',81.793,81.807,81.793,81.801,75.03,81.8,81.812,81.799,81.807,69.5,True
'2018-12-13T01:28:00',81.8,81.811,81.8,81.809,67.91,81.807,81.816,81.807,81.816,47.49,False
'2018-12-13T01:29:00',81.809,81.811,81.808,81.809,71.62,81.815,81.818,81.813,81.815,65.97,False
'2018-12-13T01:30:00',81.809,81.812,81.797,81.797,120.52,81.816,81.818,81.804,81.804,108.05,False
'2018-12-13T01:31:00',81.797,81.802,81.782,81.783,64.27,81.804,81.807,81.788,81.788,70.06,True
'2018-12-13T01:32:00',81.784,81.809,81.782,81.802,62.72,81.789,81.813,81.788,81.808,76.33,False
'2018-12-13T01:33:00',81.801,81.801,81.78,81.788,83.55,81.807,81.807,81.784,81.794,76.9,False
'2018-12-13T01:34:00',81.787,81.788,81.782,81.782,44.93,81.793,81.794,81.789,81.789,45.13,True
'2018-12-13T01:35:00',81.782,81.786,81.781,81.784,35.94,81.789,81.791,81.787,81.791,49.75,False
'2018-12-13T01:36:00',81.784,81.785,81.775,81.784,63.35,81.791,81.791,81.782,81.79,63.01,True
'2018-12-13T01:37:00',81.783,81.795,81.778,81.787,84.61,81.79,81.8,81.785,81.794,87.7,False
'2018-12-13T01:38:00',81.787,81.789,81.784,81.784,54.12,81.794,81.795,81.79,81.79,59.35,True
'2018-12-13T01:39:00',81.785,81.8,81.779,81.799,67.36,81.791,81.805,81.784,81.804,93.81,False
'2018-12-13T01:40:00',81.798,81.798,81.786,81.786,76.34,81.804,81.804,81.792,81.792,112.56,True
'2018-12-13T01:41:00',81.785,81.795,81.785,81.794,95.41,81.792,81.801,81.792,81.801,71.28,False
'2018-12-13T01:42:00',81.794,81.794,81.787,81.79,52.44,81.8,81.8,81.793,81.796,54.05,True
'2018-12-13T01:43:00',81.791,81.795,81.789,81.793,39.48,81.797,81.801,81.796,81.799,38.38,True
'2018-12-13T01:44:00',81.794,81.804,81.794,81.804,56.19,81.8,81.808,81.8,81.808,96.2,False
'2018-12-13T01:45:00',81.802,81.805,81.797,81.802,54.41,81.807,81.809,81.802,81.806,99.13,True
'2018-12-13T01:46:00',81.801,81.812,81.801,81.807,58.11,81.806,81.816,81.806,81.814,58.1,True
'2018-12-13T01:47:00',81.807,81.819,81.807,81.816,71.84,81.814,81.825,81.814,81.822,57.7,False
'2018-12-13T01:48:00',81.816,81.816,81.812,81.813,44.07,81.822,81.822,81.817,81.819,61.83,False
'2018-12-13T01:49:00',81.813,81.817,81.809,81.809,43.8,81.819,81.822,81.815,81.816,66.26,True
'2018-12-13T01:50:00',81.809,81.828,81.808,81.824,111.16,81.815,81.833,81.814,81.829,100.42,False
'2018-12-13T01:51:00',81.824,81.825,81.817,81.817,95.57,81.83,81.831,81.823,81.823,99.45,True
'2018-12-13T01:52:00',81.816,81.833,81.815,81.83,108.18,81.823,81.839,81.82,81.836,99.26,False
'2018-12-13T01:53:00',81.829,81.84,81.826,81.826,83.7,81.836,81.844,81.833,81.833,112.7,False
'2018-12-13T01:54:00',81.827,81.828,81.816,81.823,78.54,81.833,81.833,81.822,81.827,102.95,False
'2018-12-13T01:55:00',81.821,81.823,81.815,81.815,68.26,81.827,81.829,81.821,81.822,60.69,True
'2018-12-13T01:56:00',81.815,81.823,81.814,81.822,90.8,81.822,81.829,81.82,81.829,67.75,False
'2018-12-13T01:57:00',81.822,81.824,81.816,81.817,70.38,81.829,81.831,81.822,81.824,76.55,True
'2018-12-13T01:58:00',81.817,81.819,81.808,81.818,72.31,81.824,81.825,81.814,81.825,69.23,True
'2018-12-13T01:59:00',81.819,81.822,81.817,81.822,65.51,81.826,81.829,81.822,81.828,72.62,True
'2018-12-13T02:00:00',81.821,81.837,81.821,81.837,62.7,81.827,81.843,81.826,81.843,81.49,False
'2018-12-13T02:01:00',81.837,81.837,81.828,81.829,79.2,81.843,81.843,81.834,81.836,79.65,True
'2018-12-13T02:02:00',81.829,81.838,81.816,81.832,90.78,81.835,81.844,81.822,81.837,101.67,False
'2018-12-13T02:03:00',81.831,81.831,81.812,81.812,58.0,81.837,81.837,81.817,81.817,65.35,True
'2018-12-13T02:04:00',81.813,81.817,81.813,81.813,21.75,81.818,81.823,81.818,81.819,21.55,True
'2018-12-13T02:05:00',81.814,81.834,81.814,81.824,72.8,81.82,81.84,81.82,81.829,84.38,True
'2018-12-13T02:06:00',81.824,81.83,81.823,81.829,48.86,81.83,81.835,81.829,81.834,41.11,True
'2018-12-13T02:07:00',81.83,81.832,81.827,81.831,34.44,81.835,81.837,81.833,81.836,29.24,True
'2018-12-13T02:08:00',81.829,81.835,81.827,81.832,50.2,81.835,81.839,81.833,81.838,41.15,False
'2018-12-13T02:09:00',81.832,81.832,81.821,81.83,67.52,81.838,81.838,81.825,81.834,50.8,True
'2018-12-13T02:10:00',81.829,81.837,81.828,81.834,72.85,81.834,81.843,81.833,81.84,50.8,True
'2018-12-13T02:11:00',81.834,81.842,81.833,81.836,69.23,81.84,81.848,81.839,81.841,42.12,True
'2018-12-13T02:12:00',81.84,81.846,81.835,81.846,90.79,81.846,81.852,81.841,81.85,59.24,False
'2018-12-13T02:13:00',81.845,81.845,81.841,81.842,29.95,81.85,81.852,81.847,81.848,28.11,False
'2018-12-13T02:14:00',81.84,81.841,81.825,81.83,65.3,81.846,81.847,81.829,81.834,80.64,True
'2018-12-13T02:15:00',81.831,81.847,81.828,81.846,90.55,81.835,81.853,81.833,81.852,77.02,False
'2018-12-13T02:16:00',81.846,81.848,81.828,81.833,108.43,81.851,81.852,81.833,81.839,78.45,True
'2018-12-13T02:17:00',81.833,81.845,81.833,81.837,80.88,81.839,81.849,81.839,81.844,68.64,True
'2018-12-13T02:18:00',81.836,81.842,81.831,81.84,62.82,81.842,81.848,81.837,81.845,40.67,True
'2018-12-13T02:19:00',81.841,81.852,81.841,81.848,64.31,81.846,81.857,81.846,81.855,45.42,True
'2018-12-13T02:20:00',81.847,81.85,81.844,81.849,35.44,81.854,81.856,81.851,81.855,34.28,False
'2018-12-13T02:21:00',81.85,81.85,81.832,81.833,47.19,81.857,81.857,81.837,81.839,44.58,False
'2018-12-13T02:22:00',81.834,81.844,81.826,81.826,63.66,81.84,81.85,81.832,81.832,66.79,True
'2018-12-13T02:23:00',81.826,81.842,81.819,81.84,94.76,81.832,81.848,81.825,81.844,104.5,False
'2018-12-13T02:24:00',81.838,81.844,81.835,81.837,70.98,81.844,81.85,81.84,81.843,80.41,True
'2018-12-13T02:25:00',81.837,81.852,81.833,81.851,73.29,81.843,81.859,81.839,81.858,79.95,True
'2018-12-13T02:26:00',81.852,81.856,81.846,81.852,64.18,81.859,81.862,81.853,81.859,79.31,True
'2018-12-13T02:27:00',81.852,81.872,81.852,81.864,43.76,81.859,81.878,81.859,81.871,69.04,False
'2018-12-13T02:28:00',81.864,81.866,81.854,81.857,29.94,81.871,81.872,81.86,81.863,43.45,False
'2018-12-13T02:29:00',81.856,81.857,81.844,81.846,47.75,81.862,81.863,81.851,81.853,65.44,False
'2018-12-13T02:30:00',81.846,81.848,81.844,81.845,52.15,81.852,81.854,81.85,81.852,59.07,True
'2018-12-13T02:31:00',81.845,81.857,81.843,81.849,85.21,81.851,81.863,81.849,81.854,87.14,False
'2018-12-13T02:32:00',81.848,81.848,81.839,81.839,26.97,81.855,81.855,81.846,81.846,32.97,False
'2018-12-13T02:33:00',81.839,81.84,81.821,81.833,72.2,81.845,81.846,81.827,81.839,59.33,True
'2018-12-13T02:34:00',81.834,81.866,81.834,81.851,132.25,81.84,81.873,81.84,81.858,108.51,False
'2018-12-13T02:35:00',81.849,81.851,81.839,81.84,85.6,81.856,81.857,81.845,81.847,81.54,False
'2018-12-13T02:36:00',81.841,81.841,81.83,81.832,65.31,81.848,81.848,81.836,81.838,73.35,True
'2018-12-13T02:37:00',81.832,81.843,81.832,81.841,49.61,81.838,81.849,81.838,81.848,60.13,False
'2018-12-13T02:38:00',81.841,81.843,81.833,81.835,50.59,81.848,81.85,81.84,81.842,63.96,False
'2018-12-13T02:39:00',81.835,81.836,81.804,81.804,112.94,81.841,81.843,81.811,81.811,87.48,False
'2018-12-13T02:40:00',81.805,81.814,81.792,81.795,102.28,81.811,81.82,81.796,81.801,102.77,False
'2018-12-13T02:41:00',81.794,81.795,81.785,81.785,68.09,81.801,81.801,81.792,81.792,62.25,False
'2018-12-13T02:42:00',81.784,81.785,81.772,81.782,72.51,81.79,81.791,81.779,81.788,92.79,True
'2018-12-13T02:43:00',81.782,81.791,81.775,81.789,67.79,81.787,81.797,81.781,81.795,107.79,True
'2018-12-13T02:44:00',81.791,81.803,81.791,81.801,63.7,81.798,81.809,81.798,81.806,89.23,True
'2018-12-13T02:45:00',81.802,81.813,81.799,81.81,99.6,81.806,81.817,81.803,81.816,126.39,True
'2018-12-13T02:46:00',81.811,81.82,81.81,81.813,97.58,81.817,81.826,81.816,81.818,138.6,True
'2018-12-13T02:47:00',81.814,81.826,81.814,81.823,60.14,81.819,81.831,81.819,81.829,89.84,True
'2018-12-13T02:48:00',81.824,81.83,81.822,81.825,45.74,81.829,81.836,81.829,81.832,75.85,True
'2018-12-13T02:49:00',81.826,81.86,81.826,81.854,100.37,81.833,81.866,81.832,81.861,114.37,True
'2018-12-13T02:50:00',81.855,81.864,81.852,81.856,106.71,81.862,81.871,81.858,81.861,110.47,True
'2018-12-13T02:51:00',81.857,81.866,81.852,81.862,108.21,81.863,81.873,81.857,81.868,97.34,True
'2018-12-13T02:52:00',81.863,81.872,81.863,81.87,82.19,81.87,81.877,81.87,81.875,67.65,True
'2018-12-13T02:53:00',81.87,81.882,81.87,81.882,55.55,81.875,81.888,81.875,81.888,42.96,False
'2018-12-13T02:54:00',81.885,81.9,81.882,81.882,133.89,81.889,81.905,81.888,81.888,110.31,True
'2018-12-13T02:55:00',81.883,81.892,81.878,81.892,105.3,81.889,81.898,81.883,81.898,78.64,True
'2018-12-13T02:56:00',81.898,81.931,81.894,81.931,121.4,81.902,81.937,81.899,81.937,101.97,True
'2018-12-13T02:57:00',81.931,81.942,81.928,81.94,204.4,81.936,81.946,81.933,81.945,187.98,True
'2018-12-13T02:58:00',81.939,81.967,81.939,81.95,130.45,81.943,81.972,81.943,81.956,142.43,True
'2018-12-13T02:59:00',81.95,81.954,81.945,81.954,94.17,81.956,81.96,81.951,81.959,88.22,True
'2018-12-13T03:00:00',81.954,81.962,81.951,81.956,108.62,81.96,81.967,81.957,81.962,100.45,False
'2018-12-13T03:01:00',81.957,81.967,81.947,81.95,125.53,81.963,81.974,81.953,81.956,124.27,False
'2018-12-13T03:02:00',81.949,81.949,81.937,81.94,67.58,81.955,81.955,81.944,81.947,78.1,False
'2018-12-13T03:03:00',81.94,81.94,81.924,81.929,102.79,81.946,81.947,81.929,81.935,115.44,True
'2018-12-13T03:04:00',81.928,81.953,81.927,81.953,103.19,81.932,81.959,81.932,81.959,111.4,True
'2018-12-13T03:05:00',81.956,81.993,81.953,81.989,156.66,81.96,81.998,81.959,81.995,169.31,True
'2018-12-13T03:06:00',81.989,82.001,81.986,82.001,210.89,81.996,82.008,81.992,82.008,237.62,False
'2018-12-13T03:07:00',82.001,82.004,81.989,81.992,90.13,82.007,82.01,81.995,81.998,101.41,False
'2018-12-13T03:08:00',81.992,81.996,81.975,81.98,96.54,81.998,82.003,81.981,81.986,102.79,True
'2018-12-13T03:09:00',81.981,81.986,81.976,81.986,96.09,81.987,81.992,81.982,81.992,72.33,True
'2018-12-13T03:10:00',81.988,82.002,81.986,81.998,95.79,81.994,82.007,81.993,82.003,82.25,False
'2018-12-13T03:11:00',81.998,82.0,81.989,81.991,68.23,82.004,82.006,81.994,81.996,69.62,False
'2018-12-13T03:12:00',81.991,81.995,81.985,81.986,78.14,81.995,82.001,81.99,81.991,60.57,False
'2018-12-13T03:13:00',81.986,81.986,81.974,81.979,99.26,81.99,81.99,81.979,81.984,141.94,True
'2018-12-13T03:14:00',81.98,81.981,81.976,81.979,44.44,81.985,81.986,81.981,81.985,87.4,True
'2018-12-13T03:15:00',81.979,81.988,81.976,81.987,59.4,81.985,81.994,81.982,81.992,83.89,False
'2018-12-13T03:16:00',81.985,81.995,81.98,81.98,52.28,81.99,82.001,81.986,81.986,95.57,False
'2018-12-13T03:17:00',81.98,81.981,81.972,81.974,38.5,81.986,81.987,81.978,81.98,50.74,True
'2018-12-13T03:18:00',81.974,81.976,81.972,81.976,41.37,81.98,81.982,81.978,81.982,57.38,False
'2018-12-13T03:19:00',81.977,81.978,81.972,81.974,79.24,81.983,81.985,81.979,81.98,68.98,False
'2018-12-13T03:20:00',81.974,81.978,81.974,81.974,31.49,81.98,81.984,81.98,81.98,20.68,True
'2018-12-13T03:21:00',81.976,81.98,81.975,81.976,35.63,81.981,81.986,81.98,81.982,34.52,False
'2018-12-13T03:22:00',81.976,81.976,81.97,81.97,33.98,81.983,81.983,81.977,81.977,43.05,False
'2018-12-13T03:23:00',81.969,81.972,81.96,81.963,72.32,81.975,81.978,81.967,81.969,90.69,False
'2018-12-13T03:24:00',81.962,81.965,81.952,81.961,87.02,81.969,81.971,81.957,81.967,85.51,True
'2018-12-13T03:25:00',81.961,81.971,81.955,81.963,130.27,81.968,81.977,81.961,81.969,127.9,True
'2018-12-13T03:26:00',81.963,81.983,81.961,81.98,115.37,81.969,81.988,81.966,81.986,109.65,True
'2018-12-13T03:27:00',81.981,82.01,81.976,82.004,123.82,81.986,82.016,81.982,82.01,121.82,False
'2018-12-13T03:28:00',82.005,82.007,81.996,82.003,83.23,82.011,82.014,82.001,82.008,96.59,True
'2018-12-13T03:29:00',82.003,82.009,81.996,82.009,96.97,82.009,82.014,82.002,82.013,74.73,True
'2018-12-13T03:30:00',82.008,82.024,82.006,82.019,118.06,82.013,82.03,82.011,82.025,140.62,True
'2018-12-13T03:31:00',82.019,82.027,82.019,82.026,58.69,82.025,82.032,82.025,82.031,79.73,True
'2018-12-13T03:32:00',82.024,82.043,82.023,82.03,59.56,82.03,82.048,82.029,82.036,86.71,True
'2018-12-13T03:33:00',82.029,82.045,82.029,82.045,86.71,82.034,82.051,82.034,82.051,89.6,False
'2018-12-13T03:34:00',82.045,82.045,82.026,82.026,106.19,82.051,82.051,82.031,82.031,88.32,True
'2018-12-13T03:35:00',82.025,82.033,82.024,82.031,65.53,82.03,82.039,82.03,82.037,50.38,False
'2018-12-13T03:36:00',82.03,82.031,82.025,82.026,113.27,82.034,82.037,82.03,82.032,72.12,False
'2018-12-13T03:37:00',82.027,82.027,82.02,82.022,41.44,82.031,82.031,82.025,82.027,37.29,False
'2018-12-13T03:38:00',82.022,82.022,82.012,82.019,61.9,82.028,82.028,82.017,82.026,55.11,False
'2018-12-13T03:39:00',82.019,82.019,82.011,82.013,93.02,82.022,82.025,82.016,82.019,66.07,True
'2018-12-13T03:40:00',82.017,82.02,82.012,82.014,62.13,82.022,82.025,82.017,82.019,63.23,False
'2018-12-13T03:41:00',82.014,82.019,82.006,82.006,52.26,82.019,82.024,82.011,82.012,54.32,True
'2018-12-13T03:42:00',82.006,82.019,82.004,82.019,68.38,82.011,82.023,82.008,82.023,67.84,True
'2018-12-13T03:43:00',82.019,82.04,82.019,82.035,102.77,82.025,82.045,82.025,82.04,84.5,False
'2018-12-13T03:44:00',82.035,82.036,82.025,82.034,96.0,82.041,82.042,82.03,82.038,75.46,False
'2018-12-13T03:45:00',82.033,82.033,82.023,82.027,78.01,82.04,82.04,82.028,82.032,50.51,True
'2018-12-13T03:46:00',82.027,82.042,82.022,82.033,111.18,82.034,82.047,82.027,82.038,91.75,True
'2018-12-13T03:47:00',82.032,82.039,82.028,82.037,73.86,82.038,82.044,82.033,82.042,57.92,True
'2018-12-13T03:48:00',82.038,82.045,82.031,82.045,115.13,82.042,82.051,82.037,82.051,95.88,False
'2018-12-13T03:49:00',82.045,82.051,82.033,82.037,115.39,82.05,82.054,82.038,82.042,99.64,True
'2018-12-13T03:50:00',82.036,82.046,82.03,82.043,72.97,82.041,82.052,82.035,82.049,83.6,True
'2018-12-13T03:51:00',82.043,82.044,82.043,82.044,35.06,82.049,82.05,82.047,82.05,27.86,False
'2018-12-13T03:52:00',82.044,82.044,82.033,82.035,52.34,82.05,82.05,82.039,82.04,64.33,True
'2018-12-13T03:53:00',82.034,82.046,82.032,82.044,81.63,82.04,82.052,82.038,82.048,75.13,False
'2018-12-13T03:54:00',82.043,82.043,82.023,82.036,71.97,82.048,82.048,82.029,82.042,83.14,False
'2018-12-13T03:55:00',82.036,82.038,82.029,82.034,42.33,82.042,82.043,82.033,82.04,49.49,False
'2018-12-13T03:56:00',82.034,82.034,82.022,82.022,71.41,82.039,82.04,82.026,82.028,67.79,False
'2018-12-13T03:57:00',82.022,82.022,82.014,82.015,41.36,82.027,82.028,82.019,82.021,36.89,True
'2018-12-13T03:58:00',82.016,82.024,82.016,82.024,73.62,82.021,82.029,82.021,82.029,79.45,False
'2018-12-13T03:59:00',82.024,82.029,82.014,82.015,55.21,82.03,82.034,82.019,82.021,59.77,True
'2018-12-13T04:00:00',82.015,82.031,82.015,82.026,90.76,82.02,82.036,82.019,82.031,93.55,False
'2018-12-13T04:01:00',82.025,82.027,82.015,82.025,46.82,82.031,82.032,82.022,82.03,48.26,False
'2018-12-13T04:02:00',82.025,82.026,82.022,82.024,67.11,82.03,82.031,82.027,82.028,62.2,True
'2018-12-13T04:03:00',82.023,82.025,82.022,82.024,38.51,82.027,82.03,82.027,82.03,35.69,False
'2018-12-13T04:04:00',82.024,82.024,82.018,82.018,61.7,82.029,82.03,82.024,82.024,69.84,True
'2018-12-13T04:05:00',82.019,82.028,82.019,82.026,55.99,82.023,82.034,82.023,82.031,58.54,False
'2018-12-13T04:06:00',82.026,82.026,82.024,82.025,25.75,82.03,82.032,82.029,82.03,26.93,False
'2018-12-13T04:07:00',82.025,82.026,82.023,82.024,21.99,82.031,82.032,82.028,82.03,20.74,True
'2018-12-13T04:08:00',82.024,82.031,82.022,82.024,39.78,82.031,82.036,82.027,82.031,40.44,True
'2018-12-13T04:09:00',82.024,82.028,82.022,82.027,50.75,82.03,82.034,82.028,82.032,56.81,False
'2018-12-13T04:10:00',82.024,82.026,82.018,82.018,31.66,82.03,82.03,82.023,82.023,39.83,False
'2018-12-13T04:11:00',82.018,82.019,82.004,82.004,24.37,82.024,82.025,82.01,82.01,36.97,False
'2018-12-13T04:12:00',82.006,82.008,82.0,82.002,37.25,82.011,82.015,82.006,82.007,42.23,False
'2018-12-13T04:13:00',82.001,82.001,81.991,81.996,46.92,82.007,82.007,81.996,82.002,49.81,False
'2018-12-13T04:14:00',81.996,81.997,81.989,81.991,23.89,82.002,82.003,81.994,81.996,22.92,False
'2018-12-13T04:15:00',81.991,81.996,81.981,81.982,62.61,81.996,82.002,81.987,81.988,68.61,False
'2018-12-13T04:16:00',81.982,81.982,81.974,81.979,47.18,81.988,81.988,81.98,81.985,46.92,True
'2018-12-13T04:17:00',81.979,81.982,81.978,81.981,36.0,81.985,81.988,81.984,81.988,37.93,True
'2018-12-13T04:18:00',81.981,81.986,81.98,81.983,20.18,81.987,81.99,81.986,81.988,18.75,False
'2018-12-13T04:19:00',81.982,81.984,81.979,81.981,31.0,81.987,81.99,81.985,81.988,37.54,False
'2018-12-13T04:20:00',81.98,81.98,81.978,81.979,57.0,81.986,81.988,81.984,81.986,62.92,True
'2018-12-13T04:21:00',81.979,81.98,81.972,81.98,24.19,81.986,81.987,81.978,81.986,24.92,True
'2018-12-13T04:22:00',81.98,81.983,81.98,81.981,21.0,81.986,81.989,81.986,81.987,33.78,True
'2018-12-13T04:23:00',81.981,81.994,81.979,81.993,51.39,81.987,82.0,81.985,81.998,63.05,False
'2018-12-13T04:24:00',81.993,81.993,81.991,81.991,31.75,81.997,81.998,81.995,81.998,33.0,True
'2018-12-13T04:25:00',81.992,81.998,81.991,81.995,31.2,81.998,82.003,81.998,82.0,43.32,True
'2018-12-13T04:26:00',81.995,81.997,81.99,81.996,46.75,82.001,82.002,81.996,82.001,75.05,True
'2018-12-13T04:27:00',82.0,82.015,82.0,82.015,68.42,82.005,82.021,82.005,82.021,74.97,False
'2018-12-13T04:28:00',82.016,82.02,82.008,82.009,39.44,82.022,82.026,82.013,82.014,46.29,True
'2018-12-13T04:29:00',82.009,82.013,82.003,82.013,58.27,82.015,82.018,82.009,82.018,85.62,False
'2018-12-13T04:30:00',82.015,82.017,81.996,82.01,97.72,82.02,82.02,82.0,82.015,122.1,False
'2018-12-13T04:31:00',82.009,82.016,82.006,82.008,65.82,82.015,82.02,82.01,82.012,68.93,True
'2018-12-13T04:32:00',82.007,82.01,82.004,82.01,53.38,82.013,82.014,82.009,82.014,69.85,False
'2018-12-13T04:33:00',82.009,82.01,81.997,81.997,49.25,82.014,82.015,82.003,82.003,68.15,True
'2018-12-13T04:34:00',81.997,82.009,81.995,82.002,87.13,82.002,82.014,82.001,82.009,73.61,True
'2018-12-13T04:35:00',82.004,82.005,82.002,82.005,42.72,82.011,82.011,82.008,82.011,36.63,True
'2018-12-13T04:36:00',82.006,82.007,82.006,82.007,30.22,82.013,82.013,82.012,82.013,29.39,True
'2018-12-13T04:37:00',82.008,82.014,82.008,82.01,38.53,82.015,82.02,82.013,82.016,41.08,False
'2018-12-13T04:38:00',82.011,82.012,82.006,82.006,51.87,82.016,82.018,82.011,82.011,66.59,False
'2018-12-13T04:39:00',82.006,82.006,82.0,82.0,40.31,82.011,82.012,82.006,82.006,47.19,False
'2018-12-13T04:40:00',82.0,82.002,81.993,81.999,62.07,82.006,82.008,81.999,82.005,65.24,False
'2018-12-13T04:41:00',82.0,82.001,81.995,81.998,53.7,82.005,82.006,82.001,82.004,54.91,False
'2018-12-13T04:42:00',81.998,81.998,81.985,81.986,36.77,82.004,82.004,81.991,81.992,42.35,False
'2018-12-13T04:43:00',81.987,81.989,81.984,81.985,58.04,81.993,81.995,81.989,81.992,50.36,True
'2018-12-13T04:44:00',81.985,81.988,81.983,81.988,37.86,81.992,81.995,81.989,81.995,45.68,False
'2018-12-13T04:45:00',81.988,81.99,81.978,81.981,58.88,81.993,81.996,81.984,81.986,71.01,True
'2018-12-13T04:46:00',81.982,81.994,81.982,81.99,49.76,81.988,82.001,81.988,81.995,46.6,True
'2018-12-13T04:47:00',81.99,81.994,81.984,81.994,48.19,81.997,81.999,81.99,81.998,75.77,True
'2018-12-13T04:48:00',81.993,82.008,81.992,81.999,66.06,81.999,82.013,81.998,82.005,61.89,False
'2018-12-13T04:49:00',81.998,82.0,81.987,81.989,39.5,82.005,82.006,81.993,81.995,52.47,False
'2018-12-13T04:50:00',81.989,81.989,81.975,81.977,78.38,81.995,81.995,81.982,81.984,82.45,True
'2018-12-13T04:51:00',81.977,81.99,81.971,81.986,98.82,81.983,81.995,81.977,81.99,78.99,True
'2018-12-13T04:52:00',81.985,81.993,81.984,81.99,75.57,81.99,82.0,81.99,81.997,78.6,False
'2018-12-13T04:53:00',81.991,81.991,81.99,81.99,19.62,81.996,81.997,81.995,81.997,14.69,True
'2018-12-13T04:54:00',81.991,82.006,81.991,81.994,99.73,81.997,82.012,81.997,82.001,97.9,True
'2018-12-13T04:55:00',81.993,82.006,81.993,82.003,102.82,82.0,82.013,82.0,82.01,95.92,False
'2018-12-13T04:56:00',82.002,82.003,81.993,81.995,71.78,82.008,82.01,81.999,82.002,76.34,True
'2018-12-13T04:57:00',81.997,82.0,81.996,81.998,33.0,82.004,82.005,82.002,82.004,47.14,True
'2018-12-13T04:58:00',81.999,82.007,81.997,82.002,56.05,82.005,82.014,82.003,82.008,64.18,True
'2018-12-13T04:59:00',82.003,82.01,82.002,82.008,48.12,82.01,82.017,82.008,82.015,63.49,False
'2018-12-13T05:00:00',82.008,82.008,82.001,82.001,36.2,82.014,82.014,82.007,82.007,41.31,False
'2018-12-13T05:01:00',82.0,82.002,82.0,82.001,26.42,82.006,82.008,82.006,82.007,19.5,False
'2018-12-13T05:02:00',82.0,82.0,81.996,81.997,28.43,82.006,82.006,82.003,82.004,30.1,True
'2018-12-13T05:03:00',81.998,81.998,81.996,81.998,28.87,82.004,82.005,82.003,82.004,56.72,False
'2018-12-13T05:04:00',81.997,82.005,81.993,81.996,51.63,82.004,82.009,82.001,82.003,82.51,False
'2018-12-13T05:05:00',81.995,81.997,81.993,81.995,48.03,82.002,82.003,81.998,82.002,56.93,False
'2018-12-13T05:06:00',81.997,82.001,81.988,81.989,36.0,82.004,82.007,81.994,81.995,48.06,False
'2018-12-13T05:07:00',81.989,81.989,81.985,81.987,48.99,81.995,81.995,81.991,81.992,64.57,True
'2018-12-13T05:08:00',81.987,81.996,81.987,81.996,30.37,81.993,82.002,81.993,82.002,37.37,False
'2018-12-13T05:09:00',81.997,81.997,81.979,81.979,70.4,82.003,82.004,81.985,81.985,76.02,True
'2018-12-13T05:10:00',81.979,81.984,81.979,81.982,39.7,81.985,81.99,81.985,81.988,44.06,False
'2018-12-13T05:11:00',81.981,81.981,81.973,81.976,50.45,81.987,81.987,81.979,81.982,52.93,False
'2018-12-13T05:12:00',81.976,81.976,81.961,81.968,59.27,81.982,81.982,81.966,81.974,67.8,True
'2018-12-13T05:13:00',81.969,81.978,81.969,81.973,40.52,81.975,81.983,81.975,81.978,34.25,True
'2018-12-13T05:14:00',81.973,81.979,81.973,81.976,47.23,81.978,81.985,81.978,81.982,52.59,False
'2018-12-13T05:15:00',81.976,81.976,81.963,81.974,120.75,81.981,81.981,81.969,81.981,113.45,False
'2018-12-13T05:16:00',81.974,81.974,81.968,81.97,43.12,81.98,81.98,81.975,81.976,44.78,True
'2018-12-13T05:17:00',81.97,81.975,81.966,81.974,53.11,81.976,81.98,81.973,81.98,43.62,False
'2018-12-13T05:18:00',81.974,81.975,81.968,81.969,49.75,81.979,81.981,81.973,81.975,41.16,True
'2018-12-13T05:19:00',81.968,81.983,81.968,81.983,38.63,81.975,81.989,81.975,81.989,52.25,False
'2018-12-13T05:20:00',81.983,81.983,81.972,81.976,55.73,81.989,81.989,81.978,81.982,52.43,True
'2018-12-13T05:21:00',81.975,81.982,81.975,81.978,51.45,81.982,81.989,81.982,81.982,46.59,True
'2018-12-13T05:22:00',81.978,81.986,81.976,81.986,33.94,81.983,81.991,81.981,81.991,48.73,True
'2018-12-13T05:23:00',81.988,81.993,81.98,81.988,71.13,81.992,81.997,81.985,81.992,107.43,True
'2018-12-13T05:24:00',81.988,82.007,81.987,82.005,56.23,81.993,82.013,81.992,82.011,73.58,False
'2018-12-13T05:25:00',82.004,82.004,81.993,81.997,60.72,82.011,82.011,82.0,82.004,53.27,False
'2018-12-13T05:26:00',81.998,81.998,81.997,81.997,35.05,82.005,82.005,82.003,82.004,46.06,True
'2018-12-13T05:27:00',81.997,82.004,81.984,82.001,93.48,82.003,82.01,81.99,82.007,74.85,True
'2018-12-13T05:28:00',82.0,82.005,82.0,82.004,26.54,82.006,82.011,82.006,82.009,27.0,False
'2018-12-13T05:29:00',82.009,82.02,82.002,82.002,86.14,82.011,82.023,82.008,82.008,75.69,False
'2018-12-13T05:30:00',82.001,82.005,81.99,81.991,88.55,82.007,82.01,81.996,81.997,74.9,False
'2018-12-13T05:31:00',81.992,81.998,81.99,81.99,58.11,81.997,82.004,81.995,81.996,49.38,False
'2018-12-13T05:32:00',81.99,81.991,81.979,81.98,34.67,81.995,81.997,81.984,81.986,28.69,True
'2018-12-13T05:33:00',81.98,81.994,81.98,81.994,85.88,81.985,82.0,81.985,82.0,63.75,False
'2018-12-13T05:34:00',81.994,81.998,81.991,81.992,49.1,82.0,82.004,81.996,81.997,40.0,True
'2018-12-13T05:35:00',81.991,82.007,81.987,82.007,68.12,81.998,82.013,81.993,82.013,73.76,False
'2018-12-13T05:36:00',82.007,82.007,82.004,82.005,22.19,82.012,82.012,82.01,82.012,21.43,True
'2018-12-13T05:37:00',82.005,82.008,82.005,82.006,38.47,82.012,82.014,82.01,82.011,36.33,False
'2018-12-13T05:38:00',82.005,82.006,82.004,82.004,8.5,82.011,82.012,82.01,82.011,10.19,False
'2018-12-13T05:39:00',82.003,82.003,81.992,81.995,54.86,82.009,82.009,81.998,82.001,37.18,False
'2018-12-13T05:40:00',81.995,81.996,81.99,81.99,36.83,82.001,82.002,81.994,81.996,31.32,True
'2018-12-13T05:41:00',81.99,82.009,81.988,81.997,59.88,81.995,82.014,81.993,82.002,66.46,False
'2018-12-13T05:42:00',81.997,81.998,81.993,81.994,48.61,82.003,82.004,81.999,82.0,43.86,False
'2018-12-13T05:43:00',81.995,81.997,81.993,81.994,53.91,82.001,82.003,81.999,82.0,56.2,True
'2018-12-13T05:44:00',81.994,81.998,81.988,81.998,62.22,82.0,82.002,81.994,82.002,56.07,False
'2018-12-13T05:45:00',81.997,82.0,81.997,81.997,22.25,82.002,82.004,82.002,82.003,20.2,False
'2018-12-13T05:46:00',81.996,81.998,81.994,81.994,29.79,82.002,82.004,81.998,81.998,31.13,False
'2018-12-13T05:47:00',81.994,81.995,81.991,81.993,39.98,81.999,82.001,81.997,81.999,43.68,False
'2018-12-13T05:48:00',81.993,81.994,81.99,81.992,61.69,81.998,82.0,81.995,81.997,60.01,True
'2018-12-13T05:49:00',81.991,81.993,81.991,81.993,27.61,81.997,81.999,81.997,81.999,21.38,True
'2018-12-13T05:50:00',81.993,81.999,81.993,81.997,27.83,81.999,82.004,81.999,82.004,23.63,True
'2018-12-13T05:51:00',81.997,81.999,81.992,81.998,59.28,82.003,82.006,81.997,82.004,50.88,False
'2018-12-13T05:52:00',81.998,82.0,81.993,81.994,62.16,82.004,82.005,81.998,82.0,59.51,False
'2018-12-13T05:53:00',81.994,81.994,81.987,81.99,49.88,82.0,82.0,81.993,81.996,39.37,True
'2018-12-13T05:54:00',81.99,81.998,81.989,81.997,48.75,81.996,82.004,81.994,82.003,28.06,True
'2018-12-13T05:55:00',81.998,82.004,81.997,82.004,40.98,82.004,82.01,82.003,82.01,24.75,False
'2018-12-13T05:56:00',82.005,82.005,81.996,82.002,89.14,82.01,82.011,82.002,82.008,71.28,True
'2018-12-13T05:57:00',82.002,82.005,81.994,82.003,72.46,82.008,82.011,82.0,82.009,66.96,False
'2018-12-13T05:58:00',82.004,82.006,81.994,81.994,84.51,82.009,82.013,82.0,82.0,68.12,True
'2018-12-13T05:59:00',81.995,82.0,81.989,81.996,67.0,82.001,82.005,81.995,82.002,54.47,False
'2018-12-13T06:00:00',81.997,81.998,81.983,81.99,83.82,82.002,82.004,81.988,81.995,86.5,True
'2018-12-13T06:01:00',81.992,82.012,81.991,82.007,78.51,81.996,82.016,81.996,82.011,94.02,True
'2018-12-13T06:02:00',82.006,82.029,82.006,82.016,70.18,82.011,82.035,82.011,82.022,68.97,False
'2018-12-13T06:03:00',82.015,82.017,82.007,82.016,69.14,82.02,82.022,82.012,82.021,66.55,True
'2018-12-13T06:04:00',82.016,82.028,82.014,82.025,109.09,82.02,82.034,82.019,82.032,69.95,False
'2018-12-13T06:05:00',82.024,82.024,82.02,82.021,26.32,82.029,82.029,82.026,82.027,25.48,False
'2018-12-13T06:06:00',82.021,82.023,82.013,82.021,50.45,82.027,82.029,82.019,82.027,54.09,False
'2018-12-13T06:07:00',82.021,82.027,82.013,82.016,50.31,82.027,82.031,82.018,82.021,50.55,False
'2018-12-13T06:08:00',82.015,82.018,82.009,82.009,66.28,82.022,82.025,82.015,82.015,62.38,False
'2018-12-13T06:09:00',82.009,82.016,82.007,82.008,78.27,82.015,82.022,82.011,82.014,73.27,True
'2018-12-13T06:10:00',82.008,82.013,82.007,82.011,46.92,82.014,82.018,82.013,82.017,59.82,False
'2018-12-13T06:11:00',82.01,82.01,82.0,82.001,52.21,82.017,82.017,82.006,82.007,37.63,False
'2018-12-13T06:12:00',82.002,82.006,81.997,81.997,34.92,82.008,82.011,82.003,82.003,26.38,True
'2018-12-13T06:13:00',81.997,82.0,81.996,81.999,27.14,82.003,82.006,82.002,82.005,22.82,True
'2018-12-13T06:14:00',81.998,82.003,81.997,82.0,35.58,82.005,82.008,82.002,82.006,28.88,True
'2018-12-13T06:15:00',81.998,82.004,81.996,82.002,50.43,82.005,82.01,82.001,82.008,57.97,False
'2018-12-13T06:16:00',82.0,82.0,81.993,81.996,58.75,82.007,82.007,81.999,82.003,72.76,False
'2018-12-13T06:17:00',81.996,81.999,81.992,81.995,53.63,82.003,82.004,81.999,82.001,69.48,True
'2018-12-13T06:18:00',81.995,82.001,81.995,82.0,51.13,82.002,82.007,82.002,82.006,78.08,True
'2018-12-13T06:19:00',82.001,82.004,81.999,82.004,48.93,82.006,82.01,82.005,82.01,59.88,True
'2018-12-13T06:20:00',82.001,82.027,82.001,82.025,98.31,82.007,82.033,82.007,82.031,98.4,True
'2018-12-13T06:21:00',82.025,82.03,82.023,82.029,75.03,82.031,82.036,82.029,82.035,80.49,True
'2018-12-13T06:22:00',82.028,82.03,82.021,82.03,76.22,82.034,82.037,82.026,82.036,73.19,False
'2018-12-13T06:23:00',82.032,82.032,82.026,82.026,37.69,82.038,82.038,82.032,82.032,54.52,True
'2018-12-13T06:24:00',82.027,82.034,82.019,82.034,51.13,82.033,82.04,82.026,82.04,62.42,False
'2018-12-13T06:25:00',82.035,82.035,82.029,82.031,49.73,82.041,82.041,82.036,82.038,54.95,False
'2018-12-13T06:26:00',82.03,82.034,82.026,82.027,48.23,82.037,82.04,82.032,82.033,47.7,True
'2018-12-13T06:27:00',82.026,82.043,82.025,82.035,66.57,82.032,82.05,82.031,82.042,117.83,True
'2018-12-13T06:28:00',82.036,82.038,82.035,82.036,66.56,82.043,82.046,82.042,82.043,95.34,True
'2018-12-13T06:29:00',82.036,82.04,82.031,82.038,45.63,82.043,82.045,82.037,82.044,68.81,False
'2018-12-13T06:30:00',82.037,82.038,82.026,82.033,75.54,82.042,82.044,82.031,82.038,90.03,False
'2018-12-13T06:31:00',82.032,82.033,82.03,82.03,34.94,82.038,82.039,82.036,82.037,60.06,False
'2018-12-13T06:32:00',82.03,82.033,82.021,82.028,64.37,82.036,82.04,82.027,82.033,89.66,False
'2018-12-13T06:33:00',82.029,82.029,82.023,82.023,30.54,82.033,82.033,82.029,82.029,36.67,False
'2018-12-13T06:34:00',82.023,82.024,82.021,82.022,52.25,82.029,82.029,82.026,82.027,63.74,False
'2018-12-13T06:35:00',82.023,82.023,82.012,82.014,68.07,82.028,82.029,82.018,82.02,70.36,False
'2018-12-13T06:36:00',82.015,82.015,81.998,82.003,67.29,82.02,82.02,82.004,82.008,63.68,True
'2018-12-13T06:37:00',82.004,82.01,82.001,82.01,37.58,82.008,82.014,82.006,82.014,41.0,False
'2018-12-13T06:38:00',82.011,82.013,82.007,82.009,59.65,82.014,82.017,82.012,82.015,58.43,False
'2018-12-13T06:39:00',82.01,82.01,81.996,82.001,100.93,82.014,82.014,82.001,82.007,89.55,True
'2018-12-13T06:40:00',82.001,82.005,82.001,82.005,46.16,82.006,82.01,82.006,82.01,40.37,True
'2018-12-13T06:41:00',82.005,82.014,82.002,82.014,38.76,82.011,82.019,82.007,82.019,38.02,True
'2018-12-13T06:42:00',82.013,82.02,82.013,82.02,47.76,82.019,82.025,82.018,82.025,37.54,False
'2018-12-13T06:43:00',82.019,82.019,82.009,82.01,36.01,82.024,82.024,82.015,82.015,32.46,False
'2018-12-13T06:44:00',82.01,82.01,82.005,82.005,39.04,82.016,82.016,82.011,82.011,34.56,False
'2018-12-13T06:45:00',82.004,82.005,82.001,82.005,49.62,82.01,82.011,82.007,82.011,52.03,True
'2018-12-13T06:46:00',82.005,82.016,82.003,82.015,55.98,82.011,82.021,82.009,82.021,45.41,True
'2018-12-13T06:47:00',82.015,82.017,82.015,82.017,38.75,82.021,82.023,82.021,82.023,34.04,False
'2018-12-13T06:48:00',82.017,82.017,82.013,82.015,33.07,82.024,82.024,82.019,82.02,48.45,True
'2018-12-13T06:49:00',82.015,82.024,82.007,82.022,49.0,82.021,82.029,82.014,82.027,78.41,True
'2018-12-13T06:50:00',82.022,82.03,82.022,82.03,29.43,82.027,82.036,82.027,82.036,29.44,True
'2018-12-13T06:51:00',82.029,82.036,82.024,82.035,36.44,82.035,82.042,82.03,82.042,47.11,False
'2018-12-13T06:52:00',82.036,82.037,82.027,82.028,55.23,82.042,82.042,82.033,82.034,77.9,True
'2018-12-13T06:53:00',82.028,82.033,82.026,82.029,54.67,82.034,82.038,82.032,82.035,58.81,False
'2018-12-13T06:54:00',82.029,82.029,82.023,82.024,37.34,82.035,82.035,82.029,82.03,44.04,False
'2018-12-13T06:55:00',82.024,82.027,82.015,82.015,56.73,82.03,82.033,82.02,82.021,73.34,True
'2018-12-13T06:56:00',82.016,82.031,82.014,82.027,95.0,82.022,82.037,82.019,82.034,140.13,False
'2018-12-13T06:57:00',82.027,82.027,82.015,82.019,62.74,82.032,82.032,82.021,82.025,81.49,False
'2018-12-13T06:58:00',82.02,82.031,82.018,82.018,81.13,82.026,82.037,82.024,82.025,79.25,True
'2018-12-13T06:59:00',82.019,82.026,82.018,82.026,96.85,82.025,82.033,82.024,82.032,115.7,False
'2018-12-13T07:00:00',82.024,82.029,82.016,82.016,58.11,82.031,82.035,82.022,82.022,62.23,True
'2018-12-13T07:01:00',82.016,82.018,82.012,82.017,55.19,82.022,82.024,82.018,82.022,50.69,False
'2018-12-13T07:02:00',82.016,82.016,82.01,82.013,36.92,82.022,82.022,82.016,82.019,38.89,True
'2018-12-13T07:03:00',82.013,82.017,82.012,82.017,41.97,82.019,82.023,82.016,82.023,50.14,False
'2018-12-13T07:04:00',82.018,82.019,82.008,82.008,41.38,82.024,82.025,82.013,82.013,56.32,True
'2018-12-13T07:05:00',82.008,82.043,82.008,82.039,113.13,82.014,82.047,82.014,82.043,116.25,True
'2018-12-13T07:06:00',82.037,82.055,82.032,82.055,171.79,82.042,82.062,82.038,82.062,147.14,True
'2018-12-13T07:07:00',82.057,82.068,82.055,82.068,160.71,82.062,82.075,82.062,82.075,141.48,True
'2018-12-13T07:08:00',82.067,82.097,82.067,82.091,133.53,82.073,82.103,82.073,82.097,128.11,False
'2018-12-13T07:09:00',82.09,82.092,82.08,82.08,120.8,82.096,82.098,82.085,82.085,84.56,True
'2018-12-13T07:10:00',82.079,82.088,82.078,82.081,128.52,82.084,82.094,82.084,82.087,82.07,False
'2018-12-13T07:11:00',82.081,82.084,82.078,82.079,97.46,82.087,82.09,82.084,82.085,82.58,True
'2018-12-13T07:12:00',82.08,82.086,82.072,82.084,120.6,82.086,82.091,82.079,82.091,104.64,True
'2018-12-13T07:13:00',82.085,82.09,82.083,82.088,108.92,82.091,82.096,82.088,82.094,81.51,True
'2018-12-13T07:14:00',82.088,82.095,82.088,82.094,79.99,82.094,82.1,82.094,82.1,87.11,False
'2018-12-13T07:15:00',82.093,82.096,82.086,82.086,91.43,82.097,82.101,82.091,82.092,91.11,True
'2018-12-13T07:16:00',82.088,82.091,82.087,82.09,54.13,82.093,82.096,82.092,82.095,51.21,True
'2018-12-13T07:17:00',82.09,82.097,82.09,82.095,71.66,82.095,82.103,82.095,82.1,58.95,False
'2018-12-13T07:18:00',82.094,82.095,82.088,82.089,74.13,82.099,82.101,82.093,82.095,54.42,False
'2018-12-13T07:19:00',82.091,82.091,82.08,82.084,42.07,82.096,82.096,82.084,82.09,47.93,True
'2018-12-13T07:20:00',82.085,82.089,82.082,82.089,67.28,82.09,82.095,82.088,82.095,66.58,True
'2018-12-13T07:21:00',82.089,82.091,82.084,82.091,45.64,82.095,82.096,82.09,82.096,43.99,False
'2018-12-13T07:22:00',82.089,82.094,82.088,82.09,67.28,82.094,82.101,82.094,82.096,45.68,True
'2018-12-13T07:23:00',82.092,82.111,82.092,82.11,111.2,82.097,82.115,82.097,82.114,127.07,False
'2018-12-13T07:24:00',82.111,82.111,82.091,82.091,74.89,82.116,82.116,82.097,82.097,59.44,True
'2018-12-13T07:25:00',82.095,82.11,82.095,82.105,126.42,82.101,82.115,82.101,82.11,119.53,False
'2018-12-13T07:26:00',82.104,82.108,82.101,82.104,70.58,82.11,82.114,82.106,82.109,44.56,True
'2018-12-13T07:27:00',82.104,82.11,82.102,82.107,76.72,82.109,82.115,82.107,82.112,70.28,True
'2018-12-13T07:28:00',82.106,82.112,82.106,82.112,51.39,82.111,82.118,82.111,82.118,47.4,True
'2018-12-13T07:29:00',82.113,82.118,82.113,82.117,48.63,82.12,82.124,82.12,82.123,40.45,False
'2018-12-13T07:30:00',82.115,82.118,82.111,82.115,66.32,82.121,82.123,82.117,82.121,52.87,False
'2018-12-13T07:31:00',82.115,82.115,82.103,82.114,50.44,82.121,82.121,82.11,82.12,34.08,False
'2018-12-13T07:32:00',82.113,82.113,82.103,82.107,50.5,82.119,82.119,82.108,82.113,50.09,False
'2018-12-13T07:33:00',82.107,82.107,82.099,82.1,75.13,82.113,82.113,82.105,82.106,56.66,False
'2018-12-13T07:34:00',82.1,82.101,82.092,82.097,68.56,82.106,82.106,82.098,82.102,54.4,False
'2018-12-13T07:35:00',82.097,82.099,82.096,82.097,29.32,82.102,82.104,82.1,82.102,35.9,False
'2018-12-13T07:36:00',82.096,82.105,82.095,82.096,71.82,82.101,82.109,82.101,82.102,83.59,False
'2018-12-13T07:37:00',82.095,82.096,82.091,82.094,66.05,82.102,82.102,82.097,82.098,56.49,False
'2018-12-13T07:38:00',82.093,82.096,82.092,82.092,27.06,82.099,82.1,82.097,82.098,25.38,False
'2018-12-13T07:39:00',82.093,82.094,82.089,82.091,75.11,82.098,82.101,82.095,82.097,53.4,False
'2018-12-13T07:40:00',82.09,82.096,82.088,82.088,86.38,82.097,82.103,82.094,82.094,84.14,True
'2018-12-13T07:41:00',82.088,82.093,82.088,82.089,44.19,82.094,82.099,82.094,82.095,41.79,True
'2018-12-13T07:42:00',82.088,82.102,82.087,82.094,58.08,82.094,82.107,82.092,82.099,66.15,True
'2018-12-13T07:43:00',82.093,82.1,82.093,82.099,48.14,82.1,82.104,82.1,82.103,77.6,True
'2018-12-13T07:44:00',82.098,82.109,82.096,82.105,39.25,82.103,82.114,82.102,82.11,50.78,False
'2018-12-13T07:45:00',82.105,82.105,82.091,82.092,71.45,82.111,82.111,82.097,82.098,102.01,True
'2018-12-13T07:46:00',82.093,82.097,82.092,82.096,51.13,82.099,82.103,82.098,82.102,48.87,True
'2018-12-13T07:47:00',82.097,82.11,82.097,82.11,42.31,82.104,82.115,82.104,82.114,50.62,False
'2018-12-13T07:48:00',82.11,82.12,82.108,82.109,45.43,82.114,82.125,82.112,82.116,57.03,True
'2018-12-13T07:49:00',82.109,82.115,82.109,82.115,68.55,82.115,82.121,82.115,82.121,82.94,True
'2018-12-13T07:50:00',82.115,82.121,82.112,82.119,47.77,82.121,82.125,82.119,82.124,57.82,False
'2018-12-13T07:51:00',82.119,82.121,82.112,82.117,44.6,82.124,82.126,82.118,82.123,68.0,False
'2018-12-13T07:52:00',82.117,82.117,82.107,82.11,61.37,82.122,82.122,82.113,82.116,76.52,False
'2018-12-13T07:53:00',82.109,82.116,82.105,82.105,45.93,82.115,82.121,82.111,82.111,51.66,False
'2018-12-13T07:54:00',82.105,82.105,82.099,82.102,54.32,82.111,82.111,82.103,82.107,47.87,False
'2018-12-13T07:55:00',82.101,82.103,82.093,82.101,86.95,82.106,82.108,82.098,82.107,87.98,False
'2018-12-13T07:56:00',82.1,82.103,82.097,82.098,60.33,82.105,82.108,82.101,82.103,46.72,True
'2018-12-13T07:57:00',82.098,82.104,82.097,82.1,56.5,82.103,82.111,82.101,82.106,68.13,True
'2018-12-13T07:58:00',82.1,82.114,82.099,82.112,46.94,82.106,82.119,82.105,82.119,81.75,False
'2018-12-13T07:59:00',82.114,82.115,82.108,82.112,39.44,82.119,82.12,82.112,82.116,53.78,False
'2018-12-13T08:00:00',82.113,82.113,82.099,82.1,88.07,82.117,82.117,82.102,82.104,140.7,False
'2018-12-13T08:01:00',82.1,82.106,82.091,82.095,50.52,82.104,82.112,82.097,82.101,60.82,False
'2018-12-13T08:02:00',82.096,82.096,82.085,82.085,47.72,82.101,82.102,82.09,82.09,54.4,True
'2018-12-13T08:03:00',82.086,82.104,82.083,82.101,114.64,82.091,82.109,82.089,82.108,183.03,True
'2018-12-13T08:04:00',82.102,82.106,82.099,82.104,58.17,82.108,82.112,82.106,82.111,95.13,False
'2018-12-13T08:05:00',82.106,82.111,82.098,82.102,65.43,82.113,82.116,82.101,82.107,114.82,False
'2018-12-13T08:06:00',82.102,82.106,82.088,82.094,116.93,82.107,82.113,82.094,82.101,117.33,True
'2018-12-13T08:07:00',82.096,82.104,82.093,82.101,96.44,82.102,82.111,82.099,82.108,84.93,True
'2018-12-13T08:08:00',82.101,82.108,82.099,82.106,91.08,82.108,82.113,82.106,82.112,122.38,True
'2018-12-13T08:09:00',82.106,82.116,82.106,82.112,80.48,82.113,82.122,82.112,82.118,97.86,True
'2018-12-13T08:10:00',82.111,82.125,82.111,82.123,101.12,82.118,82.131,82.118,82.129,102.51,True
'2018-12-13T08:11:00',82.125,82.14,82.123,82.132,71.56,82.13,82.146,82.127,82.138,104.22,False
'2018-12-13T08:12:00',82.129,82.134,82.119,82.125,66.45,82.135,82.138,82.125,82.132,82.64,True
'2018-12-13T08:13:00',82.125,82.139,82.121,82.138,64.95,82.132,82.144,82.126,82.144,76.47,False
'2018-12-13T08:14:00',82.138,82.138,82.128,82.135,80.69,82.144,82.144,82.134,82.14,119.64,False
'2018-12-13T08:15:00',82.132,82.14,82.121,82.122,94.87,82.139,82.145,82.126,82.127,89.68,False
'2018-12-13T08:16:00',82.121,82.121,82.105,82.109,77.44,82.125,82.125,82.11,82.114,63.51,True
'2018-12-13T08:17:00',82.109,82.125,82.102,82.115,102.51,82.113,82.13,82.106,82.119,94.86,True
'2018-12-13T08:18:00',82.115,82.125,82.114,82.12,76.28,82.119,82.13,82.118,82.125,71.03,False
'2018-12-13T08:19:00',82.122,82.128,82.105,82.109,114.8,82.126,82.134,82.109,82.114,117.09,True
'2018-12-13T08:20:00',82.11,82.124,82.11,82.115,102.77,82.115,82.128,82.115,82.119,89.48,True
'2018-12-13T08:21:00',82.114,82.128,82.112,82.127,96.54,82.118,82.133,82.117,82.132,76.11,False
'2018-12-13T08:22:00',82.126,82.133,82.121,82.126,80.54,82.13,82.137,82.124,82.131,71.53,True
'2018-12-13T08:23:00',82.125,82.143,82.119,82.143,100.27,82.129,82.148,82.123,82.148,107.34,False
'2018-12-13T08:24:00',82.143,82.144,82.131,82.136,62.71,82.148,82.148,82.136,82.141,70.35,True
'2018-12-13T08:25:00',82.139,82.154,82.13,82.146,138.6,82.143,82.159,82.135,82.151,133.07,True
'2018-12-13T08:26:00',82.146,82.155,82.141,82.154,78.58,82.15,82.16,82.147,82.16,91.62,False
'2018-12-13T08:27:00',82.154,82.158,82.149,82.153,114.11,82.159,82.164,82.154,82.157,118.6,False
'2018-12-13T08:28:00',82.153,82.154,82.146,82.146,109.83,82.158,82.159,82.151,82.152,105.57,False
'2018-12-13T08:29:00',82.147,82.149,82.132,82.135,72.14,82.153,82.154,82.137,82.14,82.11,True
'2018-12-13T08:30:00',82.136,82.151,82.132,82.141,100.07,82.14,82.154,82.137,82.145,106.66,True
'2018-12-13T08:31:00',82.142,82.15,82.139,82.143,68.22,82.146,82.155,82.144,82.148,70.09,False
'2018-12-13T08:32:00',82.143,82.151,82.139,82.14,81.72,82.148,82.155,82.143,82.144,77.23,True
'2018-12-13T08:33:00',82.139,82.148,82.139,82.143,63.45,82.143,82.153,82.143,82.147,68.32,False
'2018-12-13T08:34:00',82.142,82.156,82.123,82.125,147.76,82.147,82.161,82.128,82.128,176.76,False
'2018-12-13T08:35:00',82.125,82.135,82.121,82.122,81.78,82.129,82.141,82.125,82.126,99.94,False
'2018-12-13T08:36:00',82.122,82.128,82.104,82.104,88.05,82.127,82.132,82.109,82.109,88.31,True
'2018-12-13T08:37:00',82.104,82.11,82.103,82.106,82.54,82.109,82.115,82.109,82.111,79.21,True
'2018-12-13T08:38:00',82.106,82.117,82.104,82.117,82.14,82.111,82.123,82.109,82.122,84.75,False
'2018-12-13T08:39:00',82.117,82.117,82.105,82.105,95.96,82.122,82.123,82.109,82.111,85.04,False
'2018-12-13T08:40:00',82.107,82.112,82.104,82.104,101.85,82.112,82.117,82.109,82.109,81.59,True
'2018-12-13T08:41:00',82.104,82.121,82.102,82.119,87.96,82.108,82.125,82.107,82.124,83.3,False
'2018-12-13T08:42:00',82.117,82.123,82.114,82.114,65.95,82.123,82.128,82.118,82.118,77.99,True
'2018-12-13T08:43:00',82.115,82.12,82.102,82.12,93.36,82.119,82.125,82.106,82.125,73.23,True
'2018-12-13T08:44:00',82.12,82.126,82.119,82.126,86.17,82.125,82.132,82.123,82.132,97.93,False
'2018-12-13T08:45:00',82.129,82.134,82.123,82.124,102.86,82.134,82.136,82.127,82.128,101.1,False
'2018-12-13T08:46:00',82.125,82.127,82.116,82.118,95.56,82.129,82.131,82.12,82.122,94.22,True
'2018-12-13T08:47:00',82.119,82.136,82.119,82.127,110.17,82.123,82.141,82.123,82.132,104.71,True
'2018-12-13T08:48:00',82.127,82.144,82.118,82.138,96.98,82.131,82.15,82.123,82.143,100.93,False
'2018-12-13T08:49:00',82.139,82.14,82.118,82.119,101.81,82.144,82.145,82.123,82.123,101.81,True
'2018-12-13T08:50:00',82.119,82.135,82.113,82.127,99.22,82.123,82.14,82.118,82.131,99.86,False
'2018-12-13T08:51:00',82.126,82.126,82.104,82.107,101.75,82.131,82.131,82.109,82.112,106.15,True
'2018-12-13T08:52:00',82.109,82.117,82.109,82.115,71.56,82.114,82.122,82.114,82.119,67.0,True
'2018-12-13T08:53:00',82.116,82.132,82.116,82.131,98.67,82.121,82.136,82.121,82.136,79.26,False
'2018-12-13T08:54:00',82.132,82.132,82.126,82.128,87.89,82.136,82.136,82.131,82.133,85.17,True
'2018-12-13T08:55:00',82.129,82.159,82.129,82.145,127.96,82.134,82.163,82.133,82.15,115.15,True
'2018-12-13T08:56:00',82.144,82.162,82.129,82.158,141.38,82.149,82.167,82.133,82.163,141.84,False
'2018-12-13T08:57:00',82.157,82.159,82.139,82.141,99.75,82.163,82.164,82.143,82.146,106.96,False
'2018-12-13T08:58:00',82.14,82.143,82.124,82.126,102.0,82.145,82.148,82.129,82.132,104.58,True
'2018-12-13T08:59:00',82.128,82.131,82.122,82.127,96.43,82.132,82.136,82.127,82.133,82.0,False
'2018-12-13T09:00:00',82.128,82.13,82.118,82.127,141.04,82.135,82.136,82.122,82.132,116.89,True
'2018-12-13T09:01:00',82.128,82.141,82.125,82.14,109.64,82.133,82.147,82.13,82.145,119.57,True
'2018-12-13T09:02:00',82.14,82.157,82.139,82.153,95.69,82.144,82.162,82.144,82.158,108.13,True
'2018-12-13T09:03:00',82.156,82.168,82.151,82.166,139.08,82.16,82.174,82.155,82.172,124.41,True
'2018-12-13T09:04:00',82.167,82.18,82.166,82.171,95.36,82.172,82.185,82.171,82.175,107.6,False
'2018-12-13T09:05:00',82.171,82.171,82.153,82.161,156.04,82.176,82.176,82.159,82.166,151.12,False
'2018-12-13T09:06:00',82.159,82.163,82.139,82.14,118.09,82.165,82.168,82.144,82.144,133.64,True
'2018-12-13T09:07:00',82.141,82.146,82.13,82.141,116.31,82.145,82.15,82.135,82.146,126.59,False
'2018-12-13T09:08:00',82.143,82.147,82.133,82.135,90.32,82.147,82.152,82.137,82.139,103.09,True
'2018-12-13T09:09:00',82.135,82.153,82.133,82.153,136.85,82.14,82.158,82.138,82.158,145.67,False
'2018-12-13T09:10:00',82.153,82.157,82.146,82.149,100.45,82.158,82.162,82.15,82.154,132.01,False
'2018-12-13T09:11:00',82.148,82.154,82.128,82.129,146.83,82.153,82.159,82.133,82.133,166.67,False
'2018-12-13T09:12:00',82.127,82.143,82.126,82.126,121.1,82.133,82.147,82.131,82.131,120.54,True
'2018-12-13T09:13:00',82.127,82.139,82.126,82.136,97.82,82.132,82.142,82.132,82.141,94.27,True
'2018-12-13T09:14:00',82.137,82.145,82.133,82.145,67.77,82.142,82.151,82.137,82.151,81.03,False
'2018-12-13T09:15:00',82.145,82.151,82.135,82.136,132.15,82.15,82.155,82.14,82.14,129.64,True
'2018-12-13T09:16:00',82.135,82.148,82.131,82.147,97.6,82.14,82.152,82.136,82.151,101.1,False
'2018-12-13T09:17:00',82.148,82.153,82.141,82.143,102.26,82.153,82.157,82.146,82.148,99.45,True
'2018-12-13T09:18:00',82.143,82.153,82.138,82.15,65.51,82.148,82.158,82.143,82.154,62.65,False
'2018-12-13T09:19:00',82.15,82.153,82.14,82.143,92.58,82.153,82.157,82.145,82.147,100.6,True
'2018-12-13T09:20:00',82.143,82.144,82.136,82.144,73.95,82.148,82.148,82.14,82.148,83.07,False
'2018-12-13T09:21:00',82.143,82.15,82.139,82.139,92.95,82.148,82.154,82.143,82.143,100.74,True
'2018-12-13T09:22:00',82.138,82.143,82.133,82.141,93.21,82.142,82.148,82.138,82.147,104.51,True
'2018-12-13T09:23:00',82.144,82.148,82.137,82.143,85.22,82.148,82.153,82.142,82.148,84.93,True
'2018-12-13T09:24:00',82.143,82.16,82.139,82.154,158.32,82.148,82.165,82.144,82.159,150.22,True
'2018-12-13T09:25:00',82.152,82.167,82.151,82.162,161.05,82.158,82.173,82.156,82.167,136.47,False
'2018-12-13T09:26:00',82.164,82.168,82.155,82.158,127.44,82.168,82.171,82.159,82.162,99.61,True
'2018-12-13T09:27:00',82.158,82.172,82.158,82.17,49.94,82.162,82.177,82.162,82.174,51.83,False
'2018-12-13T09:28:00',82.169,82.169,82.142,82.146,113.16,82.173,82.173,82.146,82.15,113.6,True
'2018-12-13T09:29:00',82.145,82.154,82.141,82.15,121.97,82.149,82.161,82.146,82.153,103.2,False
'2018-12-13T09:30:00',82.149,82.154,82.146,82.146,115.46,82.153,82.16,82.15,82.15,101.08,False
'2018-12-13T09:31:00',82.146,82.15,82.135,82.136,108.19,82.151,82.154,82.14,82.141,86.95,True
'2018-12-13T09:32:00',82.137,82.142,82.132,82.141,86.46,82.142,82.146,82.137,82.146,97.2,False
'2018-12-13T09:33:00',82.14,82.142,82.121,82.125,129.62,82.145,82.146,82.126,82.128,118.69,True
'2018-12-13T09:34:00',82.126,82.133,82.121,82.128,108.39,82.129,82.137,82.125,82.133,103.72,True
'2018-12-13T09:35:00',82.127,82.134,82.121,82.133,64.7,82.132,82.139,82.126,82.137,64.7,False
'2018-12-13T09:36:00',82.132,82.134,82.125,82.128,101.49,82.136,82.138,82.13,82.132,94.87,False
'2018-12-13T09:37:00',82.128,82.133,82.103,82.107,115.96,82.133,82.137,82.108,82.112,133.12,True
'2018-12-13T09:38:00',82.106,82.112,82.103,82.11,119.78,82.111,82.116,82.108,82.115,137.27,False
'2018-12-13T09:39:00',82.11,82.114,82.095,82.096,116.87,82.114,82.119,82.1,82.1,124.6,True
'2018-12-13T09:40:00',82.095,82.115,82.095,82.112,50.26,82.1,82.119,82.1,82.116,73.59,False
'2018-12-13T09:41:00',82.112,82.112,82.08,82.082,76.27,82.117,82.117,82.085,82.087,95.41,True
'2018-12-13T09:42:00',82.081,82.099,82.081,82.096,101.71,82.086,82.103,82.086,82.1,113.86,False
'2018-12-13T09:43:00',82.095,82.095,82.087,82.089,91.55,82.1,82.1,82.091,82.094,91.42,False
'2018-12-13T09:44:00',82.091,82.095,82.082,82.082,70.46,82.095,82.099,82.087,82.087,87.48,False
'2018-12-13T09:45:00',82.084,82.085,82.076,82.081,74.59,82.088,82.089,82.08,82.085,94.8,True
'2018-12-13T09:46:00',82.079,82.092,82.076,82.09,70.46,82.083,82.097,82.081,82.095,82.47,True
'2018-12-13T09:47:00',82.09,82.103,82.085,82.102,67.97,82.094,82.107,82.089,82.107,67.77,False
'2018-12-13T09:48:00',82.101,82.103,82.09,82.091,100.32,82.107,82.107,82.094,82.095,105.7,True
'2018-12-13T09:49:00',82.089,82.107,82.086,82.107,114.29,82.093,82.112,82.092,82.112,113.17,False
'2018-12-13T09:50:00',82.106,82.106,82.089,82.099,113.21,82.111,82.111,82.094,82.104,100.88,True
'2018-12-13T09:51:00',82.098,82.104,82.092,82.104,124.26,82.102,82.109,82.096,82.108,115.92,False
'2018-12-13T09:52:00',82.103,82.107,82.089,82.091,107.92,82.107,82.112,82.093,82.095,111.01,True
'2018-12-13T09:53:00',82.091,82.104,82.091,82.094,107.66,82.096,82.109,82.095,82.098,124.14,False
'2018-12-13T09:54:00',82.094,82.098,82.086,82.092,140.56,82.098,82.102,82.09,82.097,139.45,False
'2018-12-13T09:55:00',82.091,82.1,82.09,82.09,93.17,82.096,82.104,82.093,82.094,93.21,True
'2018-12-13T09:56:00',82.091,82.095,82.089,82.091,66.09,82.095,82.099,82.092,82.095,64.59,False
'2018-12-13T09:57:00',82.09,82.094,82.085,82.089,82.79,82.094,82.098,82.089,82.093,76.91,True
'2018-12-13T09:58:00',82.09,82.097,82.087,82.097,72.52,82.094,82.101,82.091,82.101,78.02,False
'2018-12-13T09:59:00',82.097,82.102,82.088,82.09,118.62,82.101,82.106,82.094,82.095,130.23,True
'2018-12-13T10:00:00',82.09,82.097,82.088,82.095,76.6,82.095,82.101,82.093,82.1,95.88,True
'2018-12-13T10:01:00',82.095,82.118,82.095,82.118,80.24,82.1,82.124,82.1,82.124,83.02,True
'2018-12-13T10:02:00',82.12,82.127,82.109,82.119,117.79,82.124,82.131,82.114,82.123,134.87,False
'2018-12-13T10:03:00',82.12,82.12,82.113,82.116,81.39,82.124,82.124,82.118,82.12,96.59,True
'2018-12-13T10:04:00',82.116,82.135,82.116,82.135,79.33,82.121,82.139,82.121,82.139,110.65,False
'2018-12-13T10:05:00',82.138,82.138,82.127,82.133,92.9,82.143,82.143,82.132,82.137,100.02,False
'2018-12-13T10:06:00',82.133,82.134,82.122,82.125,86.58,82.138,82.139,82.127,82.131,93.15,False
'2018-12-13T10:07:00',82.123,82.123,82.111,82.118,64.78,82.129,82.129,82.116,82.123,72.38,True
'2018-12-13T10:08:00',82.118,82.128,82.115,82.124,94.22,82.123,82.132,82.119,82.129,127.81,False
'2018-12-13T10:09:00',82.123,82.125,82.115,82.122,102.67,82.128,82.13,82.119,82.126,117.12,True
'2018-12-13T10:10:00',82.123,82.131,82.122,82.131,63.27,82.127,82.135,82.127,82.135,67.75,False
'2018-12-13T10:11:00',82.13,82.13,82.122,82.128,60.01,82.135,82.136,82.126,82.132,62.46,False
'2018-12-13T10:12:00',82.127,82.13,82.124,82.126,27.56,82.133,82.134,82.129,82.131,26.87,False
'2018-12-13T10:13:00',82.127,82.127,82.109,82.113,88.33,82.131,82.131,82.115,82.117,99.69,False
'2018-12-13T10:14:00',82.113,82.114,82.096,82.098,78.71,82.117,82.119,82.101,82.102,94.57,True
'2018-12-13T10:15:00',82.096,82.111,82.095,82.109,89.92,82.101,82.116,82.1,82.114,95.34,False
'2018-12-13T10:16:00',82.108,82.111,82.099,82.099,132.89,82.113,82.115,82.104,82.104,109.42,False
'2018-12-13T10:17:00',82.099,82.1,82.095,82.097,65.8,82.103,82.104,82.1,82.102,77.47,False
'2018-12-13T10:18:00',82.096,82.098,82.087,82.096,74.33,82.102,82.102,82.092,82.1,81.14,True
'2018-12-13T10:19:00',82.097,82.104,82.093,82.1,76.57,82.101,82.109,82.096,82.105,72.03,False
'2018-12-13T10:20:00',82.101,82.104,82.093,82.093,93.11,82.105,82.108,82.098,82.098,100.78,False
'2018-12-13T10:21:00',82.093,82.094,82.088,82.089,55.91,82.098,82.099,82.092,82.093,50.83,True
'2018-12-13T10:22:00',82.088,82.113,82.087,82.098,99.1,82.093,82.117,82.091,82.102,125.08,False
'2018-12-13T10:23:00',82.096,82.1,82.084,82.084,61.77,82.1,82.104,82.088,82.088,73.2,True
'2018-12-13T10:24:00',82.083,82.09,82.083,82.086,60.06,82.087,82.094,82.087,82.09,75.11,False
'2018-12-13T10:25:00',82.086,82.086,82.066,82.067,68.01,82.091,82.091,82.07,82.071,81.9,True
'2018-12-13T10:26:00',82.065,82.086,82.065,82.086,113.59,82.069,82.09,82.069,82.09,159.84,True
'2018-12-13T10:27:00',82.088,82.093,82.087,82.092,71.53,82.092,82.099,82.091,82.096,80.75,True
'2018-12-13T10:28:00',82.091,82.104,82.091,82.102,80.16,82.097,82.109,82.097,82.107,93.83,False
'2018-12-13T10:29:00',82.103,82.104,82.091,82.091,105.31,82.108,82.108,82.095,82.095,127.0,True
'2018-12-13T10:30:00',82.091,82.097,82.088,82.094,131.37,82.095,82.101,82.092,82.099,133.83,True
'2018-12-13T10:31:00',82.095,82.11,82.094,82.11,99.57,82.099,82.114,82.098,82.114,101.01,False
'2018-12-13T10:32:00',82.11,82.111,82.099,82.107,108.37,82.115,82.115,82.103,82.112,136.39,True
'2018-12-13T10:33:00',82.106,82.113,82.103,82.112,61.78,82.11,82.118,82.107,82.117,84.8,False
'2018-12-13T10:34:00',82.113,82.113,82.1,82.1,64.97,82.118,82.118,82.104,82.104,75.41,True
'2018-12-13T10:35:00',82.101,82.107,82.098,82.101,59.45,82.105,82.111,82.102,82.105,76.94,True
'2018-12-13T10:36:00',82.101,82.111,82.096,82.109,94.71,82.105,82.115,82.101,82.114,119.72,True
'2018-12-13T10:37:00',82.107,82.116,82.105,82.112,71.62,82.112,82.121,82.11,82.117,103.35,False
'2018-12-13T10:38:00',82.111,82.115,82.108,82.109,95.49,82.117,82.12,82.112,82.113,118.75,True
'2018-12-13T10:39:00',82.108,82.12,82.107,82.116,82.86,82.112,82.124,82.111,82.121,115.98,False
'2018-12-13T10:40:00',82.117,82.123,82.113,82.113,74.11,82.121,82.127,82.116,82.117,99.07,False
'2018-12-13T10:41:00',82.111,82.12,82.1,82.102,59.91,82.115,82.124,82.104,82.106,72.81,True
'2018-12-13T10:42:00',82.104,82.142,82.104,82.142,131.9,82.108,82.146,82.108,82.146,159.5,False
'2018-12-13T10:43:00',82.141,82.144,82.135,82.137,84.61,82.145,82.148,82.139,82.141,81.48,False
'2018-12-13T10:44:00',82.137,82.138,82.133,82.133,80.52,82.14,82.142,82.137,82.137,59.47,False
'2018-12-13T10:45:00',82.131,82.131,82.12,82.127,129.32,82.135,82.135,82.125,82.132,91.0,False
'2018-12-13T10:46:00',82.126,82.132,82.121,82.124,106.65,82.13,82.137,82.126,82.128,114.92,True
'2018-12-13T10:47:00',82.126,82.126,82.12,82.124,57.76,82.129,82.13,82.124,82.129,82.22,False
'2018-12-13T10:48:00',82.124,82.124,82.101,82.102,96.08,82.128,82.128,82.106,82.106,128.24,False
'2018-12-13T10:49:00',82.101,82.101,82.094,82.094,77.21,82.106,82.106,82.099,82.099,72.58,True
'2018-12-13T10:50:00',82.095,82.112,82.095,82.112,59.2,82.099,82.117,82.099,82.117,49.26,False
'2018-12-13T10:51:00',82.114,82.114,82.099,82.1,105.97,82.118,82.118,82.104,82.105,94.58,False
'2018-12-13T10:52:00',82.097,82.106,82.094,82.096,106.95,82.103,82.11,82.099,82.102,96.22,False
'2018-12-13T10:53:00',82.097,82.103,82.085,82.09,81.71,82.101,82.108,82.09,82.095,84.65,False
'2018-12-13T10:54:00',82.092,82.097,82.068,82.088,221.87,82.097,82.102,82.073,82.093,238.92,True
'2018-12-13T10:55:00',82.087,82.107,82.085,82.094,160.58,82.092,82.111,82.09,82.1,140.92,False
'2018-12-13T10:56:00',82.094,82.094,82.081,82.09,154.71,82.098,82.099,82.086,82.095,115.56,False
'2018-12-13T10:57:00',82.089,82.093,82.072,82.074,105.48,82.095,82.097,82.076,82.079,87.92,False
'2018-12-13T10:58:00',82.075,82.077,82.056,82.074,151.65,82.08,82.082,82.061,82.078,145.05,False
'2018-12-13T10:59:00',82.075,82.085,82.058,82.072,116.57,82.079,82.089,82.063,82.078,103.97,False
'2018-12-13T11:00:00',82.074,82.075,82.063,82.066,132.05,82.078,82.079,82.067,82.071,130.29,True
'2018-12-13T11:01:00',82.066,82.085,82.063,82.074,127.49,82.07,82.089,82.067,82.078,146.38,True
'2018-12-13T11:02:00',82.075,82.086,82.074,82.082,95.92,82.079,82.09,82.078,82.087,117.85,False
'2018-12-13T11:03:00',82.081,82.082,82.063,82.068,50.41,82.086,82.086,82.068,82.072,61.76,True
'2018-12-13T11:04:00',82.068,82.076,82.061,82.072,83.9,82.073,82.081,82.066,82.077,103.17,True
'2018-12-13T11:05:00',82.073,82.083,82.069,82.079,85.88,82.078,82.087,82.073,82.084,91.04,True
'2018-12-13T11:06:00',82.077,82.089,82.073,82.082,103.19,82.082,82.093,82.077,82.086,105.87,True
'2018-12-13T11:07:00',82.082,82.092,82.074,82.092,87.76,82.087,82.097,82.078,82.097,75.47,True
'2018-12-13T11:08:00',82.094,82.098,82.08,82.097,139.83,82.098,82.103,82.084,82.102,113.86,True
'2018-12-13T11:09:00',82.098,82.11,82.093,82.107,165.68,82.103,82.114,82.098,82.111,138.27,False
'2018-12-13T11:10:00',82.106,82.112,82.088,82.095,127.71,82.11,82.117,82.092,82.099,111.99,False
'2018-12-13T11:11:00',82.094,82.104,82.084,82.084,110.93,82.098,82.109,82.088,82.088,99.65,False
'2018-12-13T11:12:00',82.083,82.086,82.081,82.082,71.01,82.087,82.09,82.086,82.086,70.79,True
'2018-12-13T11:13:00',82.081,82.093,82.078,82.091,90.38,82.086,82.098,82.082,82.095,79.89,False
'2018-12-13T11:14:00',82.09,82.092,82.08,82.082,113.39,82.095,82.096,82.085,82.088,86.27,True
'2018-12-13T11:15:00',82.083,82.098,82.081,82.088,118.45,82.088,82.103,82.085,82.093,118.35,True
'2018-12-13T11:16:00',82.09,82.09,82.081,82.089,104.76,82.094,82.095,82.086,82.094,89.66,False
'2018-12-13T11:17:00',82.09,82.092,82.086,82.087,93.08,82.095,82.097,82.091,82.092,90.84,True
'2018-12-13T11:18:00',82.087,82.089,82.077,82.088,120.93,82.091,82.094,82.082,82.093,92.35,False
'2018-12-13T11:19:00',82.089,82.089,82.073,82.076,88.57,82.094,82.094,82.078,82.081,67.27,False
'2018-12-13T11:20:00',82.076,82.087,82.065,82.065,114.03,82.081,82.091,82.069,82.069,90.73,True
'2018-12-13T11:21:00',82.066,82.073,82.065,82.066,85.17,82.072,82.077,82.069,82.07,69.13,False
'2018-12-13T11:22:00',82.067,82.067,82.061,82.065,93.08,82.071,82.071,82.065,82.07,76.67,False
'2018-12-13T11:23:00',82.066,82.075,82.061,82.062,93.0,82.071,82.079,82.065,82.066,92.79,True
'2018-12-13T11:24:00',82.063,82.082,82.059,82.082,58.63,82.067,82.086,82.064,82.086,75.84,False
'2018-12-13T11:25:00',82.08,82.08,82.071,82.078,50.12,82.084,82.084,82.075,82.083,63.3,False
'2018-12-13T11:26:00',82.078,82.078,82.068,82.068,53.7,82.083,82.083,82.072,82.072,60.88,False
'2018-12-13T11:27:00',82.069,82.069,82.066,82.067,44.09,82.074,82.074,82.071,82.071,38.76,False
'2018-12-13T11:28:00',82.066,82.068,82.059,82.064,90.49,82.07,82.073,82.064,82.069,99.92,True
'2018-12-13T11:29:00',82.063,82.07,82.057,82.069,65.4,82.067,82.075,82.062,82.075,96.35,False
'2018-12-13T11:30:00',82.069,82.072,82.065,82.066,67.77,82.074,82.077,82.069,82.07,70.11,True
'2018-12-13T11:31:00',82.067,82.074,82.066,82.069,73.14,82.071,82.079,82.07,82.074,84.81,True
'2018-12-13T11:32:00',82.069,82.082,82.065,82.071,88.54,82.073,82.086,82.069,82.076,96.76,True
'2018-12-13T11:33:00',82.072,82.079,82.065,82.077,86.83,82.076,82.084,82.07,82.082,108.07,False
'2018-12-13T11:34:00',82.077,82.081,82.071,82.075,96.58,82.081,82.085,82.076,82.079,111.05,True
'2018-12-13T11:35:00',82.075,82.082,82.074,82.078,82.53,82.079,82.087,82.078,82.082,99.84,True
'2018-12-13T11:36:00',82.078,82.096,82.077,82.095,84.15,82.083,82.1,82.082,82.1,90.58,False
'2018-12-13T11:37:00',82.095,82.097,82.082,82.085,99.04,82.101,82.101,82.087,82.089,118.87,False
'2018-12-13T11:38:00',82.084,82.086,82.075,82.083,98.6,82.088,82.09,82.079,82.087,115.5,True
'2018-12-13T11:39:00',82.084,82.09,82.077,82.087,99.41,82.089,82.095,82.081,82.091,110.48,False
'2018-12-13T11:40:00',82.087,82.087,82.075,82.08,63.52,82.092,82.092,82.081,82.084,74.57,True
'2018-12-13T11:41:00',82.081,82.093,82.08,82.091,90.66,82.085,82.098,82.085,82.095,115.63,True
'2018-12-13T11:42:00',82.093,82.106,82.093,82.099,72.59,82.098,82.111,82.098,82.103,89.26,False
'2018-12-13T11:43:00',82.098,82.101,82.089,82.089,64.54,82.103,82.106,82.093,82.094,68.35,True
'2018-12-13T11:44:00',82.09,82.1,82.09,82.098,67.19,82.095,82.104,82.095,82.103,61.9,False
'2018-12-13T11:45:00',82.098,82.098,82.085,82.085,81.82,82.102,82.103,82.089,82.09,82.45,False
'2018-12-13T11:46:00',82.089,82.091,82.078,82.082,57.81,82.093,82.095,82.082,82.087,72.13,False
'2018-12-13T11:47:00',82.082,82.093,82.081,82.081,77.15,82.087,82.098,82.086,82.086,94.16,True
'2018-12-13T11:48:00',82.08,82.085,82.08,82.083,57.32,82.085,82.089,82.085,82.088,63.18,False
'2018-12-13T11:49:00',82.083,82.095,82.068,82.073,105.2,82.088,82.101,82.074,82.077,123.38,True
'2018-12-13T11:50:00',82.074,82.085,82.074,82.083,53.76,82.078,82.09,82.078,82.088,41.2,False
'2018-12-13T11:51:00',82.084,82.085,82.068,82.071,55.11,82.088,82.089,82.073,82.076,52.88,False
'2018-12-13T11:52:00',82.072,82.072,82.07,82.071,39.37,82.076,82.077,82.075,82.076,50.22,False
'2018-12-13T11:53:00',82.072,82.073,82.061,82.061,76.36,82.076,82.077,82.066,82.066,90.43,False
'2018-12-13T11:54:00',82.067,82.069,82.054,82.057,51.9,82.071,82.074,82.059,82.062,72.26,False
'2018-12-13T11:55:00',82.057,82.057,82.042,82.043,67.82,82.062,82.062,82.046,82.047,75.8,False
'2018-12-13T11:56:00',82.042,82.043,82.037,82.039,40.82,82.046,82.047,82.042,82.043,41.32,False
'2018-12-13T11:57:00',82.038,82.038,82.011,82.011,39.85,82.042,82.042,82.016,82.016,39.89,False
'2018-12-13T11:58:00',82.011,82.018,82.005,82.009,103.06,82.016,82.02,82.009,82.013,105.11,True
'2018-12-13T11:59:00',82.01,82.016,82.007,82.009,90.24,82.014,82.02,82.012,82.014,70.9,True
'2018-12-13T12:00:00',82.008,82.025,82.008,82.021,87.14,82.013,82.03,82.012,82.026,93.34,True
'2018-12-13T12:01:00',82.019,82.037,82.018,82.035,92.2,82.023,82.041,82.023,82.039,94.47,True
'2018-12-13T12:02:00',82.035,82.049,82.035,82.043,70.98,82.04,82.053,82.039,82.048,66.14,False
'2018-12-13T12:03:00',82.045,82.046,82.039,82.039,55.46,82.049,82.05,82.043,82.043,46.52,False
'2018-12-13T12:04:00',82.041,82.042,82.035,82.038,44.71,82.045,82.046,82.039,82.042,30.83,True
'2018-12-13T12:05:00',82.038,82.064,82.038,82.056,127.91,82.043,82.068,82.043,82.061,102.47,True
'2018-12-13T12:06:00',82.057,82.063,82.049,82.057,105.14,82.062,82.068,82.053,82.062,81.09,False
'2018-12-13T12:07:00',82.058,82.058,82.038,82.055,153.66,82.062,82.063,82.043,82.06,115.68,True
'2018-12-13T12:08:00',82.054,82.064,82.052,82.057,112.49,82.06,82.069,82.057,82.061,87.18,True
'2018-12-13T12:09:00',82.057,82.064,82.057,82.061,71.12,82.062,82.069,82.062,82.066,74.14,True
'2018-12-13T12:10:00',82.06,82.07,82.06,82.067,59.51,82.064,82.075,82.064,82.073,63.72,True
'2018-12-13T12:11:00',82.068,82.074,82.065,82.074,85.77,82.073,82.079,82.07,82.078,90.55,False
'2018-12-13T12:12:00',82.072,82.075,82.069,82.07,100.35,82.077,82.08,82.075,82.075,68.67,True
'2018-12-13T12:13:00',82.069,82.076,82.066,82.073,89.95,82.075,82.08,82.071,82.079,74.91,False
'2018-12-13T12:14:00',82.073,82.075,82.064,82.065,38.13,82.078,82.079,82.068,82.069,35.43,True
'2018-12-13T12:15:00',82.064,82.075,82.06,82.074,48.31,82.069,82.079,82.064,82.079,51.94,False
'2018-12-13T12:16:00',82.075,82.078,82.068,82.07,66.21,82.079,82.082,82.074,82.075,55.32,False
'2018-12-13T12:17:00',82.071,82.071,82.068,82.068,31.17,82.075,82.077,82.072,82.074,23.88,True
'2018-12-13T12:18:00',82.069,82.076,82.069,82.072,64.62,82.073,82.081,82.073,82.077,65.44,True
'2018-12-13T12:19:00',82.07,82.09,82.07,82.079,93.87,82.075,82.094,82.075,82.083,92.42,False
'2018-12-13T12:20:00',82.082,82.084,82.065,82.078,81.54,82.086,82.088,82.07,82.082,85.5,True
'2018-12-13T12:21:00',82.078,82.084,82.076,82.083,67.79,82.082,82.088,82.081,82.088,63.95,False
'2018-12-13T12:22:00',82.083,82.086,82.079,82.08,46.66,82.087,82.091,82.084,82.084,42.15,True
'2018-12-13T12:23:00',82.079,82.081,82.079,82.08,33.09,82.084,82.086,82.084,82.086,35.59,False
'2018-12-13T12:24:00',82.08,82.081,82.079,82.079,45.6,82.085,82.086,82.083,82.085,35.58,True
'2018-12-13T12:25:00',82.079,82.087,82.076,82.081,54.45,82.084,82.091,82.081,82.085,57.76,False
'2018-12-13T12:26:00',82.081,82.081,82.077,82.079,26.69,82.085,82.086,82.081,82.084,25.95,False
'2018-12-13T12:27:00',82.081,82.083,82.071,82.072,73.62,82.086,82.088,82.076,82.076,76.02,False
'2018-12-13T12:28:00',82.073,82.077,82.057,82.057,54.26,82.077,82.081,82.061,82.061,65.46,False
'2018-12-13T12:29:00',82.058,82.062,82.056,82.056,44.16,82.062,82.066,82.061,82.061,44.02,False
'2018-12-13T12:30:00',82.056,82.058,82.043,82.044,45.06,82.06,82.063,82.048,82.048,37.68,False
'2018-12-13T12:31:00',82.044,82.045,82.039,82.039,44.82,82.048,82.049,82.043,82.043,56.31,False
'2018-12-13T12:32:00',82.037,82.04,82.033,82.035,38.69,82.042,82.044,82.038,82.039,46.11,True
'2018-12-13T12:33:00',82.036,82.044,82.033,82.041,49.5,82.04,82.048,82.037,82.045,54.48,True
'2018-12-13T12:34:00',82.04,82.045,82.037,82.045,63.89,82.044,82.049,82.042,82.049,69.6,False
'2018-12-13T12:35:00',82.044,82.046,82.035,82.035,50.7,82.048,82.05,82.039,82.039,52.8,True
'2018-12-13T12:36:00',82.036,82.038,82.035,82.036,23.95,82.04,82.042,82.039,82.041,33.43,True
'2018-12-13T12:37:00',82.038,82.046,82.032,82.046,49.27,82.042,82.051,82.037,82.051,52.27,False
'2018-12-13T12:38:00',82.046,82.046,82.034,82.034,64.16,82.05,82.051,82.039,82.04,70.29,False
'2018-12-13T12:39:00',82.035,82.035,82.023,82.033,39.43,82.04,82.04,82.027,82.038,67.09,False
'2018-12-13T12:40:00',82.033,82.035,82.026,82.026,71.09,82.037,82.039,82.029,82.03,69.89,False
'2018-12-13T12:41:00',82.026,82.033,82.017,82.018,57.09,82.03,82.038,82.021,82.023,71.83,True
'2018-12-13T12:42:00',82.018,82.023,82.016,82.023,56.23,82.023,82.028,82.021,82.028,58.9,True
'2018-12-13T12:43:00',82.023,82.033,82.021,82.026,54.58,82.027,82.038,82.026,82.03,58.69,False
'2018-12-13T12:44:00',82.024,82.024,82.011,82.012,67.49,82.028,82.028,82.016,82.017,59.2,False
'2018-12-13T12:45:00',82.013,82.013,81.984,81.984,116.46,82.017,82.017,81.988,81.988,106.73,False
'2018-12-13T12:46:00',81.983,81.984,81.957,81.97,150.49,81.988,81.988,81.962,81.974,149.28,False
'2018-12-13T12:47:00',81.971,81.977,81.964,81.969,92.94,81.976,81.981,81.968,81.974,92.69,False
'2018-12-13T12:48:00',81.966,81.972,81.958,81.959,80.71,81.971,81.977,81.962,81.963,95.49,False
'2018-12-13T12:49:00',81.958,81.958,81.94,81.946,80.83,81.962,81.962,81.945,81.949,85.59,False
'2018-12-13T12:50:00',81.945,81.951,81.935,81.939,99.79,81.948,81.955,81.939,81.944,96.08,True
'2018-12-13T12:51:00',81.941,81.945,81.936,81.941,80.42,81.945,81.949,81.941,81.945,87.03,False
'2018-12-13T12:52:00',81.94,81.942,81.936,81.937,56.04,81.945,81.946,81.942,81.943,50.08,True
'2018-12-13T12:53:00',81.938,81.948,81.937,81.948,51.0,81.942,81.953,81.941,81.953,52.08,False
'2018-12-13T12:54:00',81.948,81.949,81.942,81.943,104.8,81.952,81.953,81.946,81.948,91.41,True
'2018-12-13T12:55:00',81.943,81.956,81.943,81.956,88.27,81.948,81.961,81.948,81.96,79.53,False
'2018-12-13T12:56:00',81.957,81.96,81.954,81.956,121.56,81.961,81.965,81.958,81.96,120.81,True
'2018-12-13T12:57:00',81.956,81.964,81.955,81.96,96.28,81.959,81.968,81.959,81.963,83.66,False
'2018-12-13T12:58:00',81.961,81.967,81.954,81.957,82.15,81.965,81.971,81.959,81.961,78.2,False
'2018-12-13T12:59:00',81.958,81.958,81.943,81.952,92.11,81.962,81.962,81.947,81.956,86.4,True
'2018-12-13T13:00:00',81.952,81.968,81.952,81.966,148.73,81.956,81.972,81.956,81.971,107.76,False
'2018-12-13T13:01:00',81.966,81.966,81.952,81.956,89.28,81.969,81.969,81.957,81.96,81.92,True
'2018-12-13T13:02:00',81.956,81.974,81.956,81.972,113.11,81.961,81.979,81.96,81.978,93.79,True
'2018-12-13T13:03:00',81.973,81.981,81.972,81.977,56.91,81.978,81.986,81.978,81.982,57.69,False
'2018-12-13T13:04:00',81.977,81.978,81.968,81.969,97.69,81.982,81.983,81.973,81.975,68.63,True
'2018-12-13T13:05:00',81.968,81.982,81.964,81.98,105.2,81.973,81.988,81.97,81.984,73.47,True
'2018-12-13T13:06:00',81.98,81.982,81.975,81.981,60.95,81.985,81.987,81.98,81.986,51.58,True
'2018-12-13T13:07:00',81.982,81.992,81.982,81.992,65.79,81.987,81.996,81.986,81.996,46.7,True
'2018-12-13T13:08:00',81.991,81.999,81.987,81.999,91.64,81.995,82.005,81.991,82.005,61.26,False
'2018-12-13T13:09:00',81.999,82.003,81.995,81.996,69.09,82.004,82.008,82.0,82.001,48.38,False
'2018-12-13T13:10:00',81.996,81.996,81.976,81.976,78.82,82.001,82.001,81.981,81.981,69.22,True
'2018-12-13T13:11:00',81.975,81.99,81.972,81.986,74.97,81.98,81.995,81.977,81.991,84.06,False
'2018-12-13T13:12:00',81.986,81.986,81.979,81.98,52.89,81.991,81.991,81.984,81.985,45.2,True
'2018-12-13T13:13:00',81.98,81.982,81.975,81.981,62.33,81.984,81.987,81.98,81.985,56.16,False
'2018-12-13T13:14:00',81.981,81.986,81.967,81.976,104.75,81.986,81.991,81.971,81.981,83.78,True
'2018-12-13T13:15:00',81.974,81.98,81.97,81.979,116.7,81.979,81.985,81.975,81.983,115.79,True
'2018-12-13T13:16:00',81.98,81.99,81.98,81.985,57.44,81.986,81.994,81.985,81.99,76.17,False
'2018-12-13T13:17:00',81.985,81.988,81.975,81.977,79.64,81.989,81.992,81.979,81.983,89.39,False
'2018-12-13T13:18:00',81.976,81.983,81.975,81.975,90.98,81.982,81.987,81.979,81.979,89.79,False
'2018-12-13T13:19:00',81.975,81.975,81.967,81.97,81.13,81.979,81.98,81.972,81.974,88.05,True
'2018-12-13T13:20:00',81.969,81.973,81.967,81.971,62.09,81.974,81.978,81.972,81.975,62.6,True
'2018-12-13T13:21:00',81.971,81.98,81.971,81.977,41.19,81.976,81.985,81.975,81.982,36.97,False
'2018-12-13T13:22:00',81.976,81.978,81.966,81.973,57.49,81.981,81.983,81.97,81.978,55.66,False
'2018-12-13T13:23:00',81.972,81.975,81.967,81.967,46.98,81.977,81.979,81.971,81.973,47.01,True
'2018-12-13T13:24:00',81.969,81.994,81.969,81.99,103.24,81.974,81.998,81.973,81.994,105.74,True
'2018-12-13T13:25:00',81.991,81.997,81.987,81.997,99.62,81.995,82.002,81.991,82.001,75.75,True
'2018-12-13T13:26:00',81.997,82.009,81.993,82.005,148.46,82.002,82.014,81.997,82.01,107.34,True
'2018-12-13T13:27:00',82.006,82.016,82.003,82.016,121.64,82.011,82.022,82.008,82.022,88.14,False
'2018-12-13T13:28:00',82.017,82.017,82.006,82.01,62.37,82.021,82.022,82.011,82.014,54.94,False
'2018-12-13T13:29:00',82.008,82.012,82.003,82.008,84.44,82.014,82.018,82.007,82.013,73.42,True
'2018-12-13T13:30:00',82.008,82.023,82.003,82.022,109.21,82.013,82.028,82.007,82.026,119.14,False
'2018-12-13T13:31:00',82.021,82.021,82.007,82.011,59.55,82.025,82.025,82.011,82.016,63.31,True
'2018-12-13T13:32:00',82.012,82.012,82.008,82.012,53.17,82.017,82.017,82.012,82.016,51.63,False
'2018-12-13T13:33:00',82.013,82.013,82.005,82.008,70.08,82.017,82.017,82.008,82.012,64.22,True
'2018-12-13T13:34:00',82.008,82.021,82.001,82.011,95.74,82.012,82.025,82.005,82.015,65.29,False
'2018-12-13T13:35:00',82.011,82.013,82.002,82.006,106.0,82.015,82.017,82.007,82.012,100.12,True
'2018-12-13T13:36:00',82.008,82.012,82.001,82.01,132.76,82.012,82.016,82.005,82.014,132.72,True
'2018-12-13T13:37:00',82.009,82.027,82.009,82.026,71.08,82.014,82.031,82.013,82.03,74.58,True
'2018-12-13T13:38:00',82.026,82.027,82.017,82.026,85.58,82.03,82.031,82.021,82.031,67.38,True
'2018-12-13T13:39:00',82.027,82.03,82.026,82.029,69.83,82.032,82.034,82.03,82.033,57.51,False
'2018-12-13T13:40:00',82.028,82.029,82.024,82.024,49.92,82.033,82.034,82.03,82.03,40.17,False
'2018-12-13T13:41:00',82.023,82.023,82.015,82.022,50.82,82.028,82.028,82.02,82.027,47.01,False
'2018-12-13T13:42:00',82.022,82.022,82.018,82.019,37.53,82.027,82.027,82.024,82.024,32.85,True
'2018-12-13T13:43:00',82.019,82.031,82.018,82.03,42.37,82.024,82.036,82.023,82.035,30.99,False
'2018-12-13T13:44:00',82.032,82.041,82.018,82.019,87.12,82.037,82.047,82.024,82.024,62.34,False
'2018-12-13T13:45:00',82.019,82.022,81.991,82.011,177.61,82.024,82.027,81.998,82.016,182.47,True
'2018-12-13T13:46:00',82.013,82.048,82.007,82.041,142.13,82.017,82.053,82.013,82.048,170.82,False
'2018-12-13T13:47:00',82.042,82.042,82.021,82.029,119.15,82.046,82.048,82.027,82.034,137.37,True
'2018-12-13T13:48:00',82.028,82.049,82.02,82.049,84.25,82.035,82.054,82.025,82.054,105.59,False
'2018-12-13T13:49:00',82.049,82.06,82.029,82.035,83.32,82.054,82.065,82.034,82.04,104.06,False
'2018-12-13T13:50:00',82.035,82.038,82.017,82.019,65.58,82.041,82.043,82.021,82.024,49.72,True
'2018-12-13T13:51:00',82.018,82.029,82.014,82.021,95.0,82.023,82.034,82.018,82.025,78.31,True
'2018-12-13T13:52:00',82.02,82.025,82.018,82.024,45.19,82.024,82.03,82.022,82.028,33.12,True
'2018-12-13T13:53:00',82.022,82.026,82.02,82.026,57.68,82.026,82.03,82.024,82.03,40.01,False
'2018-12-13T13:54:00',82.025,82.025,82.013,82.018,81.49,82.03,82.03,82.018,82.023,72.4,False
'2018-12-13T13:55:00',82.018,82.022,81.995,82.002,95.87,82.022,82.027,81.999,82.005,95.84,False
'2018-12-13T13:56:00',82.002,82.011,82.001,82.001,121.99,82.005,82.016,82.005,82.006,119.02,False
'2018-12-13T13:57:00',82.001,82.008,81.986,81.991,134.69,82.004,82.012,81.991,81.996,144.1,False
'2018-12-13T13:58:00',81.994,81.999,81.984,81.991,150.38,81.998,82.002,81.988,81.995,156.36,True
'2018-12-13T13:59:00',81.99,82.005,81.99,81.998,91.5,81.995,82.01,81.995,82.003,111.36,True
'2018-12-13T14:00:00',81.998,82.009,81.996,81.999,141.14,82.003,82.014,82.002,82.004,166.7,True
'2018-12-13T14:01:00',81.998,82.018,81.998,82.015,101.52,82.004,82.023,82.004,82.019,97.46,False
'2018-12-13T14:02:00',82.015,82.019,82.002,82.004,120.66,82.019,82.024,82.007,82.008,100.52,False
'2018-12-13T14:03:00',82.003,82.004,81.992,82.0,93.31,82.008,82.008,81.995,82.004,88.78,False
'2018-12-13T14:04:00',81.999,82.002,81.989,81.996,174.6,82.004,82.006,81.994,82.001,138.16,True
'2018-12-13T14:05:00',81.997,82.002,81.995,81.999,89.28,82.002,82.006,82.0,82.004,81.25,True
'2018-12-13T14:06:00',81.999,82.021,81.995,82.012,105.33,82.004,82.024,82.0,82.017,89.1,False
'2018-12-13T14:07:00',82.013,82.025,82.007,82.007,115.43,82.018,82.029,82.011,82.011,103.16,False
'2018-12-13T14:08:00',82.006,82.011,82.0,82.002,141.46,82.011,82.016,82.004,82.007,122.5,False
'2018-12-13T14:09:00',82.003,82.006,81.984,81.984,144.24,82.008,82.011,81.988,81.989,106.68,True
'2018-12-13T14:10:00',81.983,82.006,81.983,82.006,110.5,81.988,82.01,81.987,82.01,108.2,True
'2018-12-13T14:11:00',82.008,82.011,82.004,82.007,129.11,82.013,82.016,82.009,82.012,143.11,True
'2018-12-13T14:12:00',82.008,82.027,82.008,82.025,132.2,82.013,82.032,82.013,82.03,164.9,True
'2018-12-13T14:13:00',82.026,82.033,82.021,82.028,102.76,82.03,82.037,82.026,82.033,111.81,True
'2018-12-13T14:14:00',82.029,82.048,82.028,82.043,91.69,82.034,82.053,82.032,82.047,113.16,False
'2018-12-13T14:15:00',82.043,82.046,82.031,82.036,103.91,82.048,82.05,82.036,82.04,109.57,False
'2018-12-13T14:16:00',82.037,82.037,82.022,82.022,73.64,82.041,82.041,82.026,82.026,80.97,True
'2018-12-13T14:17:00',82.024,82.037,82.023,82.027,135.94,82.029,82.042,82.028,82.032,181.7,True
'2018-12-13T14:18:00',82.028,82.039,82.028,82.036,140.36,82.032,82.044,82.032,82.041,167.96,True
'2018-12-13T14:19:00',82.036,82.058,82.035,82.058,96.23,82.041,82.063,82.04,82.063,100.83,False
'2018-12-13T14:20:00',82.058,82.059,82.037,82.037,105.18,82.063,82.064,82.042,82.042,92.39,True
'2018-12-13T14:21:00',82.037,82.054,82.037,82.052,184.3,82.042,82.06,82.042,82.057,152.16,False
'2018-12-13T14:22:00',82.053,82.059,82.046,82.047,152.99,82.059,82.063,82.051,82.051,131.55,True
'2018-12-13T14:23:00',82.046,82.054,82.044,82.05,91.5,82.05,82.059,82.049,82.055,84.3,True
'2018-12-13T14:24:00',82.049,82.068,82.049,82.068,124.69,82.054,82.072,82.054,82.072,130.03,False
'2018-12-13T14:25:00',82.069,82.073,82.056,82.066,134.84,82.073,82.078,82.06,82.071,98.5,True
'2018-12-13T14:26:00',82.066,82.076,82.059,82.069,142.58,82.071,82.081,82.063,82.074,152.53,False
'2018-12-13T14:27:00',82.07,82.07,82.059,82.061,55.45,82.076,82.076,82.063,82.066,49.45,False
'2018-12-13T14:28:00',82.059,82.059,82.057,82.058,18.25,82.064,82.064,82.062,82.063,17.68,False
'2018-12-13T14:29:00',82.059,82.059,82.045,82.048,35.74,82.063,82.064,82.052,82.055,42.87,True
'2018-12-13T14:30:00',82.049,82.056,82.044,82.052,61.56,82.055,82.061,82.049,82.058,70.64,False
'2018-12-13T14:31:00',82.052,82.052,82.041,82.045,50.5,82.058,82.058,82.046,82.051,51.56,False
'2018-12-13T14:32:00',82.045,82.047,82.036,82.043,45.38,82.05,82.052,82.041,82.048,38.75,True
'2018-12-13T14:33:00',82.042,82.071,82.038,82.062,123.53,82.048,82.076,82.044,82.067,157.51,False
'2018-12-13T14:34:00',82.063,82.069,82.033,82.059,239.98,82.067,82.074,82.038,82.064,293.63,False
'2018-12-13T14:35:00',82.058,82.058,82.032,82.037,132.6,82.062,82.062,82.038,82.042,167.41,True
'2018-12-13T14:36:00',82.036,82.058,82.026,82.055,227.49,82.041,82.064,82.031,82.06,289.02,False
'2018-12-13T14:37:00',82.053,82.074,82.034,82.048,231.14,82.058,82.079,82.04,82.054,257.02,True
'2018-12-13T14:38:00',82.047,82.084,82.047,82.059,360.19,82.053,82.089,82.053,82.065,367.88,False
'2018-12-13T14:39:00',82.059,82.059,82.021,82.039,324.36,82.065,82.065,82.027,82.044,308.71,True
'2018-12-13T14:40:00',82.04,82.058,82.023,82.044,243.14,82.045,82.063,82.028,82.05,270.4,True
'2018-12-13T14:41:00',82.041,82.055,82.027,82.048,188.45,82.045,82.06,82.031,82.052,255.39,True
'2018-12-13T14:42:00',82.046,82.059,82.032,82.051,206.57,82.05,82.065,82.037,82.056,216.92,True
'2018-12-13T14:43:00',82.05,82.076,82.048,82.069,250.94,82.055,82.08,82.053,82.074,185.22,True
'2018-12-13T14:44:00',82.068,82.088,82.058,82.07,273.98,82.073,82.096,82.064,82.078,237.32,True
'2018-12-13T14:45:00',82.07,82.09,82.07,82.079,170.1,82.077,82.096,82.077,82.086,198.38,False
'2018-12-13T14:46:00',82.078,82.078,82.056,82.06,146.92,82.085,82.085,82.062,82.067,208.73,False
'2018-12-13T14:47:00',82.059,82.06,82.044,82.056,181.75,82.066,82.067,82.051,82.061,240.95,True
'2018-12-13T14:48:00',82.053,82.063,82.048,82.063,174.06,82.059,82.069,82.055,82.069,205.13,True
'2018-12-13T14:49:00',82.062,82.088,82.06,82.088,151.35,82.069,82.093,82.065,82.092,136.95,True
'2018-12-13T14:50:00',82.087,82.117,82.081,82.117,218.03,82.092,82.122,82.085,82.122,191.76,False
'2018-12-13T14:51:00',82.118,82.125,82.102,82.106,174.8,82.123,82.13,82.107,82.111,174.18,True
'2018-12-13T14:52:00',82.106,82.109,82.09,82.109,129.64,82.111,82.114,82.094,82.114,161.66,True
'2018-12-13T14:53:00',82.108,82.131,82.103,82.121,162.72,82.114,82.136,82.107,82.126,153.49,False
'2018-12-13T14:54:00',82.119,82.129,82.111,82.115,173.41,82.125,82.134,82.116,82.12,143.8,True
'2018-12-13T14:55:00',82.118,82.123,82.102,82.119,169.12,82.122,82.127,82.108,82.124,183.22,False
'2018-12-13T14:56:00',82.12,82.129,82.106,82.109,158.23,82.124,82.133,82.11,82.113,160.36,True
'2018-12-13T14:57:00',82.107,82.131,82.107,82.124,116.85,82.112,82.136,82.112,82.128,140.37,True
'2018-12-13T14:58:00',82.122,82.145,82.114,82.136,163.98,82.127,82.149,82.118,82.141,176.0,False
'2018-12-13T14:59:00',82.137,82.137,82.096,82.101,159.35,82.141,82.141,82.1,82.105,186.91,False
'2018-12-13T15:00:00',82.1,82.1,82.086,82.095,136.88,82.104,82.104,82.091,82.1,173.76,True
'2018-12-13T15:01:00',82.092,82.109,82.092,82.104,143.42,82.097,82.114,82.097,82.108,167.27,True
'2018-12-13T15:02:00',82.103,82.126,82.103,82.115,144.92,82.108,82.13,82.108,82.119,140.42,True
'2018-12-13T15:03:00',82.114,82.121,82.105,82.12,129.94,82.118,82.125,82.11,82.125,136.19,False
'2018-12-13T15:04:00',82.121,82.128,82.111,82.12,157.37,82.126,82.133,82.116,82.123,171.55,False
'2018-12-13T15:05:00',82.12,82.127,82.11,82.11,169.43,82.125,82.132,82.114,82.115,210.9,True
'2018-12-13T15:06:00',82.109,82.113,82.095,82.111,120.79,82.115,82.118,82.1,82.116,148.16,False
'2018-12-13T15:07:00',82.11,82.11,82.102,82.105,134.41,82.115,82.116,82.106,82.11,142.91,True
'2018-12-13T15:08:00',82.107,82.114,82.094,82.108,142.08,82.111,82.12,82.098,82.112,151.43,True
'2018-12-13T15:09:00',82.106,82.116,82.1,82.111,153.91,82.109,82.12,82.105,82.115,165.61,True
'2018-12-13T15:10:00',82.111,82.168,82.111,82.168,219.7,82.116,82.172,82.116,82.172,196.64,False
'2018-12-13T15:11:00',82.165,82.171,82.141,82.15,206.33,82.17,82.175,82.146,82.155,193.45,True
'2018-12-13T15:12:00',82.151,82.158,82.139,82.158,99.78,82.155,82.163,82.144,82.163,105.5,False
'2018-12-13T15:13:00',82.156,82.158,82.143,82.149,186.62,82.161,82.163,82.148,82.153,176.78,False
'2018-12-13T15:14:00',82.147,82.157,82.134,82.136,149.45,82.152,82.161,82.138,82.141,160.03,True
'2018-12-13T15:15:00',82.136,82.138,82.116,82.137,180.72,82.141,82.142,82.121,82.142,210.73,False
'2018-12-13T15:16:00',82.139,82.141,82.122,82.129,160.23,82.143,82.145,82.127,82.135,234.29,True
'2018-12-13T15:17:00',82.131,82.149,82.125,82.138,152.81,82.136,82.154,82.13,82.141,148.75,True
'2018-12-13T15:18:00',82.137,82.16,82.137,82.159,161.67,82.141,82.165,82.141,82.165,155.92,True
'2018-12-13T15:19:00',82.16,82.178,82.157,82.161,120.35,82.165,82.182,82.161,82.166,126.0,False
'2018-12-13T15:20:00',82.161,82.162,82.149,82.151,103.41,82.166,82.167,82.154,82.156,74.11,True
'2018-12-13T15:21:00',82.152,82.161,82.146,82.157,140.69,82.156,82.166,82.151,82.162,118.15,False
'2018-12-13T15:22:00',82.156,82.162,82.148,82.151,140.15,82.161,82.167,82.153,82.155,125.51,True
'2018-12-13T15:23:00',82.151,82.16,82.147,82.158,105.75,82.155,82.165,82.152,82.163,112.22,False
'2018-12-13T15:24:00',82.158,82.164,82.153,82.158,113.66,82.163,82.169,82.158,82.163,135.78,False
'2018-12-13T15:25:00',82.156,82.16,82.138,82.138,132.46,82.162,82.164,82.143,82.144,107.45,True
'2018-12-13T15:26:00',82.138,82.144,82.136,82.142,128.63,82.142,82.149,82.141,82.147,91.89,False
'2018-12-13T15:27:00',82.141,82.143,82.127,82.128,179.93,82.146,82.149,82.132,82.133,159.41,False
'2018-12-13T15:28:00',82.128,82.132,82.116,82.121,174.75,82.132,82.137,82.121,82.126,198.09,True
'2018-12-13T15:29:00',82.119,82.142,82.118,82.141,139.1,82.124,82.148,82.123,82.146,143.2,False
'2018-12-13T15:30:00',82.142,82.159,82.128,82.131,222.77,82.148,82.164,82.133,82.136,213.6,True
'2018-12-13T15:31:00',82.131,82.141,82.12,82.133,214.62,82.136,82.146,82.124,82.138,201.12,True
'2018-12-13T15:32:00',82.134,82.149,82.128,82.134,169.24,82.139,82.153,82.133,82.138,200.62,False
'2018-12-13T15:33:00',82.133,82.134,82.095,82.108,173.48,82.138,82.138,82.101,82.113,197.32,True
'2018-12-13T15:34:00',82.108,82.119,82.097,82.118,203.5,82.112,82.124,82.101,82.123,216.5,False
'2018-12-13T15:35:00',82.116,82.124,82.107,82.116,171.57,82.122,82.128,82.112,82.121,191.78,True
'2018-12-13T15:36:00',82.116,82.141,82.113,82.129,200.17,82.122,82.146,82.118,82.135,212.16,False
'2018-12-13T15:37:00',82.131,82.136,82.116,82.126,165.18,82.136,82.141,82.121,82.131,199.49,True
'2018-12-13T15:38:00',82.128,82.148,82.124,82.143,182.7,82.133,82.152,82.128,82.148,195.5,False
'2018-12-13T15:39:00',82.141,82.142,82.101,82.104,208.08,82.146,82.147,82.105,82.108,199.84,True
'2018-12-13T15:40:00',82.11,82.116,82.099,82.111,194.61,82.114,82.121,82.103,82.116,194.88,False
'2018-12-13T15:41:00',82.112,82.115,82.096,82.108,148.79,82.117,82.119,82.1,82.113,153.92,False
'2018-12-13T15:42:00',82.107,82.107,82.08,82.085,126.74,82.112,82.112,82.085,82.091,147.33,False
'2018-12-13T15:43:00',82.086,82.098,82.071,82.071,152.66,82.091,82.102,82.075,82.075,210.81,False
'2018-12-13T15:44:00',82.067,82.077,82.063,82.063,154.95,82.072,82.082,82.07,82.07,176.11,False
'2018-12-13T15:45:00',82.061,82.075,82.055,82.061,207.99,82.068,82.08,82.059,82.066,212.29,True
'2018-12-13T15:46:00',82.06,82.072,82.052,82.068,162.64,82.065,82.077,82.057,82.073,188.66,True
'2018-12-13T15:47:00',82.067,82.086,82.064,82.081,138.05,82.072,82.09,82.068,82.085,150.87,True
'2018-12-13T15:48:00',82.079,82.099,82.071,82.082,227.46,82.083,82.104,82.076,82.087,230.56,True
'2018-12-13T15:49:00',82.083,82.103,82.074,82.084,206.66,82.088,82.107,82.078,82.089,187.18,True
'2018-12-13T15:50:00',82.086,82.099,82.076,82.099,167.94,82.091,82.103,82.081,82.103,160.87,False
'2018-12-13T15:51:00',82.097,82.106,82.076,82.082,154.78,82.103,82.111,82.081,82.088,166.92,True
'2018-12-13T15:52:00',82.081,82.089,82.064,82.086,189.3,82.087,82.094,82.069,82.091,159.8,True
'2018-12-13T15:53:00',82.086,82.104,82.082,82.1,146.04,82.092,82.109,82.088,82.105,166.18,False
'2018-12-13T15:54:00',82.1,82.1,82.073,82.084,155.14,82.104,82.104,82.078,82.089,184.51,True
'2018-12-13T15:55:00',82.083,82.097,82.08,82.097,171.28,82.088,82.102,82.085,82.102,183.89,False
'2018-12-13T15:56:00',82.099,82.108,82.089,82.095,247.1,82.103,82.113,82.094,82.1,237.55,False
'2018-12-13T15:57:00',82.094,82.094,82.044,82.044,198.66,82.099,82.099,82.05,82.05,232.66,True
'2018-12-13T15:58:00',82.047,82.062,82.042,82.051,110.92,82.051,82.067,82.047,82.056,129.73,False
'2018-12-13T15:59:00',82.051,82.055,82.021,82.024,162.53,82.056,82.059,82.025,82.028,164.26,True
'2018-12-13T16:00:00',82.026,82.046,82.015,82.039,201.52,82.03,82.05,82.019,82.043,174.91,True
'2018-12-13T16:01:00',82.039,82.058,82.037,82.041,179.83,82.043,82.063,82.041,82.045,136.57,True
'2018-12-13T16:02:00',82.041,82.045,82.029,82.044,215.02,82.046,82.05,82.033,82.048,176.67,True
'2018-12-13T16:03:00',82.042,82.074,82.04,82.074,168.2,82.047,82.079,82.044,82.079,145.45,True
'2018-12-13T16:04:00',82.076,82.106,82.07,82.105,173.78,82.08,82.111,82.075,82.11,174.27,True
'2018-12-13T16:05:00',82.106,82.118,82.1,82.11,203.17,82.111,82.123,82.104,82.115,179.77,True
'2018-12-13T16:06:00',82.113,82.13,82.109,82.124,129.5,82.118,82.135,82.114,82.128,141.86,False
'2018-12-13T16:07:00',82.123,82.125,82.079,82.088,148.59,82.128,82.13,82.082,82.093,143.95,False
'2018-12-13T16:08:00',82.086,82.086,82.072,82.077,178.67,82.092,82.092,82.076,82.081,183.36,False
'2018-12-13T16:09:00',82.075,82.077,82.069,82.072,134.88,82.08,82.082,82.073,82.076,124.35,False
'2018-12-13T16:10:00',82.072,82.076,82.059,82.064,126.47,82.076,82.081,82.063,82.069,125.41,True
'2018-12-13T16:11:00',82.065,82.09,82.063,82.081,151.7,82.069,82.094,82.068,82.085,151.54,True
'2018-12-13T16:12:00',82.082,82.122,82.082,82.107,168.07,82.086,82.126,82.086,82.111,182.42,False
'2018-12-13T16:13:00',82.107,82.117,82.087,82.097,147.0,82.111,82.121,82.091,82.101,161.61,False
'2018-12-13T16:14:00',82.095,82.096,82.072,82.077,141.35,82.1,82.101,82.076,82.081,164.34,False
'2018-12-13T16:15:00',82.077,82.085,82.064,82.065,155.42,82.081,82.09,82.069,82.071,173.78,True
'2018-12-13T16:16:00',82.066,82.076,82.063,82.071,127.98,82.07,82.081,82.067,82.075,127.79,True
'2018-12-13T16:17:00',82.074,82.075,82.064,82.071,120.69,82.078,82.079,82.068,82.076,105.58,False
'2018-12-13T16:18:00',82.07,82.081,82.07,82.07,105.24,82.074,82.085,82.074,82.075,104.76,False
'2018-12-13T16:19:00',82.07,82.08,82.068,82.07,94.1,82.075,82.085,82.074,82.075,90.38,False
'2018-12-13T16:20:00',82.07,82.07,82.055,82.055,182.3,82.076,82.076,82.059,82.059,186.02,True
'2018-12-13T16:21:00',82.054,82.062,82.049,82.058,160.8,82.059,82.066,82.055,82.063,121.96,False
'2018-12-13T16:22:00',82.058,82.061,82.041,82.051,159.91,82.063,82.066,82.047,82.056,133.18,True
'2018-12-13T16:23:00',82.052,82.066,82.045,82.053,147.84,82.057,82.071,82.05,82.057,147.31,False
'2018-12-13T16:24:00',82.052,82.057,82.014,82.021,185.71,82.057,82.061,82.018,82.025,200.07,False
'2018-12-13T16:25:00',82.022,82.025,82.009,82.01,130.28,82.027,82.031,82.014,82.016,177.02,True
'2018-12-13T16:26:00',82.011,82.03,82.011,82.024,124.92,82.015,82.034,82.015,82.027,165.73,True
'2018-12-13T16:27:00',82.024,82.043,82.023,82.034,154.8,82.028,82.047,82.027,82.039,165.71,False
'2018-12-13T16:28:00',82.035,82.035,82.016,82.019,116.02,82.039,82.039,82.021,82.024,109.02,False
'2018-12-13T16:29:00',82.019,82.019,81.99,82.006,190.88,82.023,82.023,81.995,82.01,185.75,False
'2018-12-13T16:30:00',82.008,82.01,81.996,82.005,147.78,82.012,82.016,82.002,82.01,124.54,True
'2018-12-13T16:31:00',82.004,82.011,81.999,82.007,125.38,82.009,82.015,82.004,82.011,121.37,True
'2018-12-13T16:32:00',82.007,82.044,82.003,82.044,147.2,82.011,82.048,82.007,82.048,146.49,False
'2018-12-13T16:33:00',82.04,82.046,82.023,82.038,138.26,82.044,82.051,82.028,82.042,118.2,True
'2018-12-13T16:34:00',82.038,82.049,82.038,82.041,108.51,82.043,82.055,82.042,82.046,108.03,True
'2018-12-13T16:35:00',82.041,82.054,82.04,82.044,164.22,82.047,82.059,82.045,82.05,200.16,True
'2018-12-13T16:36:00',82.046,82.063,82.04,82.054,153.22,82.05,82.067,82.045,82.059,161.55,False
'2018-12-13T16:37:00',82.055,82.057,82.044,82.054,92.68,82.06,82.062,82.048,82.059,106.4,False
'2018-12-13T16:38:00',82.054,82.059,82.04,82.05,153.01,82.059,82.064,82.046,82.056,167.79,False
'2018-12-13T16:39:00',82.051,82.051,82.021,82.037,169.28,82.056,82.056,82.025,82.042,178.82,False
'2018-12-13T16:40:00',82.036,82.036,82.015,82.018,167.87,82.042,82.042,82.02,82.023,191.94,True
'2018-12-13T16:41:00',82.015,82.033,82.004,82.023,173.1,82.02,82.037,82.01,82.028,185.42,False
'2018-12-13T16:42:00',82.022,82.026,82.001,82.013,181.37,82.026,82.031,82.006,82.018,223.81,True
'2018-12-13T16:43:00',82.014,82.029,82.009,82.027,152.43,82.018,82.035,82.014,82.032,165.86,True
'2018-12-13T16:44:00',82.026,82.035,82.007,82.03,168.11,82.031,82.04,82.012,82.036,166.15,True
'2018-12-13T16:45:00',82.029,82.053,82.025,82.035,193.45,82.034,82.057,82.03,82.041,183.88,False
'2018-12-13T16:46:00',82.037,82.041,82.014,82.021,147.33,82.041,82.047,82.02,82.026,156.55,False
'2018-12-13T16:47:00',82.022,82.026,81.96,81.96,180.61,82.028,82.03,81.965,81.965,240.93,True
'2018-12-13T16:48:00',81.961,82.003,81.961,81.998,220.94,81.966,82.008,81.966,82.003,201.03,False
'2018-12-13T16:49:00',81.999,82.017,81.99,81.997,192.7,82.004,82.022,81.995,82.002,188.48,False
'2018-12-13T16:50:00',81.993,82.005,81.978,81.989,248.14,81.998,82.011,81.984,81.994,215.73,True
'2018-12-13T16:51:00',81.989,82.02,81.974,82.02,239.76,81.995,82.025,81.979,82.025,200.4,False
'2018-12-13T16:52:00',82.019,82.03,82.012,82.02,205.1,82.025,82.036,82.017,82.025,176.98,True
'2018-12-13T16:53:00',82.02,82.036,82.01,82.025,228.91,82.025,82.041,82.015,82.029,185.18,True
'2018-12-13T16:54:00',82.025,82.052,82.023,82.041,227.14,82.03,82.056,82.028,82.046,207.77,True
'2018-12-13T16:55:00',82.042,82.054,82.036,82.044,152.17,82.047,82.058,82.041,82.049,192.58,True
'2018-12-13T16:56:00',82.047,82.067,82.042,82.056,155.83,82.051,82.072,82.048,82.061,164.13,True
'2018-12-13T16:57:00',82.056,82.089,82.054,82.078,223.35,82.061,82.093,82.059,82.082,207.8,True
'2018-12-13T16:58:00',82.081,82.107,82.07,82.105,228.76,82.086,82.111,82.075,82.11,256.18,True
'2018-12-13T16:59:00',82.105,82.126,82.099,82.119,237.01,82.109,82.131,82.103,82.123,272.43,False
'2018-12-13T17:00:00',82.119,82.128,82.089,82.105,239.16,82.123,82.133,82.092,82.11,243.49,False
'2018-12-13T17:01:00',82.106,82.115,82.1,82.104,224.03,82.111,82.119,82.103,82.108,259.06,False
'2018-12-13T17:02:00',82.106,82.106,82.064,82.068,185.9,82.11,82.11,82.068,82.072,222.62,True
'2018-12-13T17:03:00',82.068,82.097,82.063,82.085,146.42,82.072,82.101,82.068,82.091,181.74,False
'2018-12-13T17:04:00',82.086,82.101,82.075,82.081,148.28,82.091,82.106,82.079,82.086,213.21,True
'2018-12-13T17:05:00',82.08,82.09,82.07,82.086,172.92,82.085,82.095,82.076,82.09,223.85,True
'2018-12-13T17:06:00',82.085,82.107,82.075,82.099,173.2,82.09,82.112,82.08,82.104,224.05,True
'2018-12-13T17:07:00',82.1,82.128,82.1,82.121,159.98,82.105,82.133,82.105,82.126,202.72,False
'2018-12-13T17:08:00',82.119,82.129,82.115,82.117,157.21,82.124,82.133,82.12,82.121,197.1,True
'2018-12-13T17:09:00',82.116,82.126,82.106,82.121,139.03,82.12,82.13,82.111,82.127,174.44,False
'2018-12-13T17:10:00',82.121,82.124,82.105,82.107,134.33,82.126,82.128,82.109,82.111,182.82,False
'2018-12-13T17:11:00',82.108,82.118,82.089,82.09,118.5,82.113,82.122,82.094,82.096,150.41,False
'2018-12-13T17:12:00',82.096,82.097,82.085,82.085,163.3,82.1,82.103,82.088,82.088,181.79,True
'2018-12-13T17:13:00',82.084,82.107,82.084,82.107,122.56,82.088,82.112,82.088,82.112,156.98,False
'2018-12-13T17:14:00',82.107,82.113,82.085,82.088,130.07,82.111,82.117,82.091,82.092,137.2,False
'2018-12-13T17:15:00',82.087,82.092,82.067,82.07,125.52,82.091,82.096,82.072,82.075,150.54,True
'2018-12-13T17:16:00',82.07,82.079,82.061,82.075,167.82,82.076,82.083,82.067,82.08,184.51,True
'2018-12-13T17:17:00',82.076,82.105,82.072,82.097,134.2,82.081,82.11,82.077,82.103,161.29,True
'2018-12-13T17:18:00',82.097,82.128,82.096,82.103,137.24,82.103,82.133,82.102,82.107,178.33,False
'2018-12-13T17:19:00',82.101,82.109,82.08,82.099,118.12,82.106,82.114,82.084,82.104,179.48,False
'2018-12-13T17:20:00',82.1,82.103,82.088,82.092,140.98,82.105,82.108,82.093,82.097,193.97,True
'2018-12-13T17:21:00',82.092,82.11,82.081,82.107,169.99,82.098,82.115,82.086,82.112,235.35,False
'2018-12-13T17:22:00',82.106,82.109,82.073,82.074,132.93,82.112,82.114,82.078,82.079,199.16,True
'2018-12-13T17:23:00',82.074,82.097,82.069,82.087,135.22,82.079,82.102,82.074,82.091,159.63,True
'2018-12-13T17:24:00',82.087,82.102,82.085,82.102,112.61,82.091,82.107,82.09,82.106,119.6,True
'2018-12-13T17:25:00',82.1,82.115,82.1,82.105,156.12,82.106,82.12,82.106,82.11,200.77,True
'2018-12-13T17:26:00',82.104,82.113,82.098,82.107,138.34,82.109,82.118,82.103,82.112,201.04,True
'2018-12-13T17:27:00',82.107,82.123,82.104,82.113,171.59,82.112,82.128,82.109,82.117,252.56,False
'2018-12-13T17:28:00',82.112,82.115,82.1,82.103,151.22,82.116,82.119,82.104,82.108,161.18,False
'2018-12-13T17:29:00',82.103,82.106,82.099,82.102,103.08,82.108,82.111,82.103,82.107,132.25,False
'2018-12-13T17:30:00',82.101,82.101,82.074,82.096,149.54,82.106,82.106,82.079,82.102,193.61,True
'2018-12-13T17:31:00',82.097,82.123,82.097,82.119,116.97,82.102,82.127,82.102,82.124,204.9,False
'2018-12-13T17:32:00',82.12,82.122,82.102,82.107,137.47,82.124,82.127,82.107,82.112,182.35,True
'2018-12-13T17:33:00',82.107,82.142,82.101,82.131,172.58,82.111,82.146,82.106,82.135,194.92,True
'2018-12-13T17:34:00',82.131,82.137,82.115,82.134,149.76,82.135,82.142,82.12,82.138,150.74,False
'2018-12-13T17:35:00',82.133,82.142,82.126,82.131,129.28,82.137,82.147,82.131,82.136,152.57,True
'2018-12-13T17:36:00',82.134,82.144,82.121,82.141,136.75,82.138,82.148,82.126,82.146,176.13,False
'2018-12-13T17:37:00',82.141,82.151,82.13,82.131,141.52,82.146,82.155,82.135,82.135,155.19,True
'2018-12-13T17:38:00',82.128,82.139,82.128,82.138,165.34,82.133,82.144,82.133,82.141,215.48,True
'2018-12-13T17:39:00',82.138,82.152,82.127,82.142,134.72,82.142,82.157,82.132,82.147,176.26,False
'2018-12-13T17:40:00',82.141,82.141,82.129,82.134,123.6,82.145,82.145,82.133,82.138,144.71,True
'2018-12-13T17:41:00',82.134,82.148,82.119,82.147,153.42,82.138,82.153,82.123,82.151,171.3,False
'2018-12-13T17:42:00',82.148,82.152,82.139,82.146,142.32,82.152,82.157,82.143,82.15,177.11,True
'2018-12-13T17:43:00',82.146,82.182,82.141,82.182,174.25,82.15,82.186,82.145,82.186,188.82,True
'2018-12-13T17:44:00',82.18,82.207,82.18,82.192,206.15,82.184,82.212,82.184,82.197,212.31,False
'2018-12-13T17:45:00',82.193,82.195,82.175,82.178,145.77,82.198,82.2,82.179,82.183,185.07,True
'2018-12-13T17:46:00',82.175,82.183,82.173,82.18,93.78,82.181,82.186,82.177,82.185,131.2,True
'2018-12-13T17:47:00',82.179,82.182,82.169,82.181,132.53,82.183,82.187,82.174,82.185,163.52,False
'2018-12-13T17:48:00',82.18,82.187,82.174,82.177,131.53,82.184,82.191,82.18,82.183,155.15,False
'2018-12-13T17:49:00',82.176,82.178,82.157,82.16,135.58,82.182,82.182,82.162,82.165,139.63,True
'2018-12-13T17:50:00',82.16,82.179,82.16,82.174,137.39,82.165,82.185,82.165,82.179,152.55,True
'2018-12-13T17:51:00',82.174,82.186,82.172,82.179,89.39,82.179,82.189,82.177,82.184,107.88,False
'2018-12-13T17:52:00',82.178,82.181,82.16,82.173,108.35,82.184,82.185,82.165,82.177,147.11,False
'2018-12-13T17:53:00',82.174,82.177,82.16,82.161,124.91,82.178,82.18,82.165,82.167,155.34,False
'2018-12-13T17:54:00',82.161,82.161,82.14,82.149,149.84,82.166,82.166,82.144,82.154,155.64,True
'2018-12-13T17:55:00',82.15,82.169,82.147,82.163,128.83,82.154,82.173,82.153,82.169,177.24,False
'2018-12-13T17:56:00',82.164,82.174,82.157,82.157,114.49,82.169,82.178,82.163,82.163,116.28,True
'2018-12-13T17:57:00',82.157,82.182,82.156,82.172,153.54,82.162,82.188,82.162,82.177,146.56,True
'2018-12-13T17:58:00',82.174,82.187,82.173,82.187,133.34,82.179,82.192,82.178,82.192,125.1,False
'2018-12-13T17:59:00',82.186,82.186,82.153,82.155,137.71,82.191,82.191,82.159,82.161,116.5,False
'2018-12-13T18:00:00',82.152,82.154,82.138,82.138,139.91,82.156,82.159,82.143,82.143,149.23,False
'2018-12-13T18:01:00',82.141,82.154,82.127,82.134,147.05,82.145,82.159,82.132,82.139,172.94,False
'2018-12-13T18:02:00',82.135,82.144,82.113,82.117,146.15,82.14,82.15,82.117,82.122,193.74,True
'2018-12-13T18:03:00',82.118,82.128,82.11,82.128,153.75,82.123,82.133,82.115,82.133,122.37,False
'2018-12-13T18:04:00',82.127,82.146,82.122,82.125,181.78,82.132,82.151,82.128,82.131,129.16,True
'2018-12-13T18:05:00',82.129,82.145,82.124,82.141,153.27,82.134,82.151,82.129,82.146,121.97,True
'2018-12-13T18:06:00',82.141,82.161,82.137,82.159,137.67,82.145,82.167,82.143,82.165,132.68,False
'2018-12-13T18:07:00',82.16,82.161,82.146,82.157,118.84,82.165,82.167,82.151,82.162,129.1,False
'2018-12-13T18:08:00',82.156,82.164,82.143,82.145,120.58,82.162,82.17,82.148,82.149,124.32,True
'2018-12-13T18:09:00',82.144,82.154,82.136,82.154,120.14,82.15,82.16,82.142,82.16,115.73,True
'2018-12-13T18:10:00',82.153,82.161,82.149,82.158,107.69,82.158,82.167,82.155,82.163,98.57,False
'2018-12-13T18:11:00',82.156,82.163,82.144,82.145,105.15,82.162,82.169,82.149,82.151,111.8,False
'2018-12-13T18:12:00',82.145,82.147,82.128,82.131,79.97,82.15,82.152,82.133,82.136,81.68,False
'2018-12-13T18:13:00',82.13,82.131,82.113,82.12,107.7,82.136,82.137,82.117,82.124,121.85,True
'2018-12-13T18:14:00',82.12,82.155,82.12,82.146,156.95,82.124,82.159,82.124,82.152,177.4,True
'2018-12-13T18:15:00',82.145,82.15,82.133,82.148,108.71,82.151,82.155,82.138,82.153,107.13,False
'2018-12-13T18:16:00',82.147,82.148,82.119,82.123,141.86,82.152,82.154,82.125,82.129,102.46,True
'2018-12-13T18:17:00',82.127,82.151,82.116,82.151,149.47,82.132,82.157,82.122,82.156,146.15,False
'2018-12-13T18:18:00',82.151,82.154,82.136,82.142,113.26,82.157,82.159,82.141,82.148,122.21,False
'2018-12-13T18:19:00',82.142,82.142,82.117,82.117,133.62,82.147,82.148,82.121,82.122,103.19,True
'2018-12-13T18:20:00',82.118,82.125,82.115,82.121,66.77,82.123,82.13,82.119,82.126,57.58,False
'2018-12-13T18:21:00',82.123,82.123,82.1,82.102,129.0,82.128,82.128,82.106,82.107,119.95,True
'2018-12-13T18:22:00',82.103,82.114,82.1,82.107,85.94,82.107,82.118,82.105,82.112,111.3,True
'2018-12-13T18:23:00',82.106,82.11,82.09,82.108,149.97,82.111,82.115,82.095,82.113,137.85,False
'2018-12-13T18:24:00',82.108,82.114,82.095,82.095,147.98,82.113,82.12,82.1,82.1,125.52,False
'2018-12-13T18:25:00',82.095,82.108,82.09,82.09,128.59,82.1,82.114,82.095,82.096,105.64,True
'2018-12-13T18:26:00',82.091,82.104,82.087,82.1,124.16,82.096,82.109,82.092,82.104,133.49,False
'2018-12-13T18:27:00',82.1,82.101,82.079,82.091,235.78,82.105,82.106,82.086,82.097,243.88,True
'2018-12-13T18:28:00',82.09,82.103,82.089,82.1,167.87,82.096,82.108,82.095,82.106,169.98,True
'2018-12-13T18:29:00',82.099,82.111,82.097,82.109,89.44,82.104,82.116,82.102,82.114,92.96,True
'2018-12-13T18:30:00',82.108,82.127,82.101,82.116,130.29,82.113,82.132,82.106,82.122,131.79,False
'2018-12-13T18:31:00',82.116,82.117,82.106,82.108,113.87,82.121,82.122,82.112,82.114,119.29,False
'2018-12-13T18:32:00',82.109,82.125,82.106,82.107,128.6,82.115,82.13,82.111,82.113,134.97,True
'2018-12-13T18:33:00',82.107,82.115,82.1,82.113,106.96,82.113,82.119,82.105,82.118,133.92,False
'2018-12-13T18:34:00',82.112,82.119,82.107,82.108,108.1,82.117,82.125,82.112,82.114,101.7,True
'2018-12-13T18:35:00',82.115,82.141,82.115,82.132,119.28,82.119,82.147,82.119,82.138,120.01,False
'2018-12-13T18:36:00',82.134,82.138,82.126,82.128,105.41,82.139,82.144,82.132,82.134,105.2,False
'2018-12-13T18:37:00',82.13,82.134,82.123,82.125,98.63,82.134,82.138,82.129,82.13,117.14,True
'2018-12-13T18:38:00',82.124,82.136,82.124,82.132,77.91,82.13,82.14,82.13,82.138,76.95,True
'2018-12-13T18:39:00',82.132,82.151,82.128,82.141,164.85,82.138,82.156,82.134,82.147,177.39,True
'2018-12-13T18:40:00',82.143,82.151,82.138,82.143,112.68,82.148,82.156,82.144,82.149,124.69,True
'2018-12-13T18:41:00',82.144,82.146,82.136,82.144,78.3,82.148,82.152,82.142,82.15,88.52,False
'2018-12-13T18:42:00',82.142,82.143,82.136,82.136,53.82,82.148,82.148,82.141,82.141,52.92,True
'2018-12-13T18:43:00',82.135,82.141,82.133,82.14,53.58,82.141,82.146,82.138,82.146,55.64,False
'2018-12-13T18:44:00',82.14,82.142,82.132,82.136,73.74,82.146,82.147,82.138,82.141,87.82,False
'2018-12-13T18:45:00',82.134,82.141,82.123,82.124,69.72,82.139,82.146,82.128,82.129,85.33,True
'2018-12-13T18:46:00',82.124,82.134,82.124,82.133,63.39,82.13,82.138,82.129,82.138,78.68,False
'2018-12-13T18:47:00',82.132,82.14,82.126,82.13,74.28,82.138,82.145,82.131,82.136,76.09,True
'2018-12-13T18:48:00',82.129,82.133,82.129,82.131,46.8,82.135,82.138,82.135,82.135,73.36,True
'2018-12-13T18:49:00',82.132,82.138,82.127,82.131,103.96,82.136,82.144,82.133,82.137,102.09,True
'2018-12-13T18:50:00',82.131,82.155,82.131,82.146,99.64,82.137,82.16,82.137,82.15,99.14,False
'2018-12-13T18:51:00',82.144,82.145,82.138,82.145,67.01,82.149,82.15,82.143,82.149,60.32,True
'2018-12-13T18:52:00',82.144,82.159,82.144,82.157,67.89,82.149,82.163,82.149,82.161,75.75,False
'2018-12-13T18:53:00',82.155,82.155,82.135,82.139,75.27,82.16,82.16,82.139,82.145,104.01,True
'2018-12-13T18:54:00',82.14,82.155,82.14,82.144,70.28,82.145,82.158,82.145,82.15,86.42,True
'2018-12-13T18:55:00',82.143,82.163,82.141,82.154,123.2,82.149,82.168,82.146,82.159,186.01,True
'2018-12-13T18:56:00',82.154,82.166,82.153,82.163,118.57,82.159,82.17,82.157,82.167,163.05,False
'2018-12-13T18:57:00',82.164,82.164,82.148,82.153,77.83,82.168,82.168,82.152,82.157,105.82,False
'2018-12-13T18:58:00',82.153,82.158,82.145,82.149,139.49,82.158,82.162,82.15,82.153,124.77,False
'2018-12-13T18:59:00',82.151,82.155,82.144,82.149,99.34,82.155,82.16,82.149,82.153,91.69,False
'2018-12-13T19:00:00',82.148,82.149,82.142,82.144,117.65,82.154,82.155,82.148,82.15,113.51,False
'2018-12-13T19:01:00',82.145,82.149,82.134,82.134,95.4,82.15,82.155,82.138,82.138,92.51,False
'2018-12-13T19:02:00',82.134,82.139,82.12,82.123,122.56,82.14,82.144,82.125,82.129,112.01,False
'2018-12-13T19:03:00',82.123,82.129,82.11,82.112,121.53,82.128,82.136,82.116,82.117,107.7,False
'2018-12-13T19:04:00',82.112,82.115,82.084,82.088,135.85,82.118,82.12,82.09,82.094,132.18,True
'2018-12-13T19:05:00',82.091,82.109,82.09,82.102,99.49,82.095,82.114,82.095,82.106,80.94,True
'2018-12-13T19:06:00',82.102,82.104,82.086,82.104,73.47,82.107,82.11,82.092,82.11,48.13,True
'2018-12-13T19:07:00',82.103,82.124,82.103,82.118,102.15,82.109,82.128,82.109,82.122,79.21,False
'2018-12-13T19:08:00',82.117,82.13,82.112,82.112,101.87,82.122,82.135,82.117,82.118,82.08,True
'2018-12-13T19:09:00',82.114,82.125,82.11,82.115,88.54,82.119,82.129,82.115,82.122,107.73,True
'2018-12-13T19:10:00',82.115,82.134,82.115,82.132,116.04,82.121,82.139,82.121,82.139,93.47,False
'2018-12-13T19:11:00',82.133,82.133,82.11,82.112,104.08,82.14,82.14,82.116,82.118,104.54,False
'2018-12-13T19:12:00',82.111,82.118,82.105,82.109,112.1,82.118,82.122,82.111,82.115,106.95,True
'2018-12-13T19:13:00',82.109,82.122,82.106,82.121,98.06,82.115,82.128,82.112,82.126,118.67,True
'2018-12-13T19:14:00',82.122,82.141,82.122,82.134,122.34,82.127,82.145,82.127,82.138,161.59,True
'2018-12-13T19:15:00',82.13,82.161,82.129,82.159,97.15,82.134,82.167,82.133,82.163,108.83,False
'2018-12-13T19:16:00',82.158,82.159,82.144,82.144,137.49,82.164,82.166,82.149,82.149,140.87,False
'2018-12-13T19:17:00',82.144,82.145,82.134,82.142,120.43,82.149,82.15,82.139,82.149,200.78,False
'2018-12-13T19:18:00',82.141,82.152,82.136,82.14,121.53,82.148,82.158,82.141,82.147,125.38,False
'2018-12-13T19:19:00',82.142,82.149,82.14,82.14,102.47,82.147,82.155,82.146,82.146,103.14,True
'2018-12-13T19:20:00',82.14,82.153,82.14,82.153,67.65,82.146,82.158,82.146,82.158,72.51,True
'2018-12-13T19:21:00',82.152,82.164,82.147,82.161,88.01,82.158,82.169,82.152,82.166,102.02,False
'2018-12-13T19:22:00',82.157,82.157,82.149,82.151,72.48,82.161,82.163,82.155,82.157,82.88,False
'2018-12-13T19:23:00',82.152,82.154,82.142,82.151,92.92,82.158,82.16,82.147,82.156,108.95,False
'2018-12-13T19:24:00',82.151,82.151,82.137,82.138,75.74,82.155,82.155,82.141,82.144,69.3,False
'2018-12-13T19:25:00',82.139,82.146,82.119,82.125,124.23,82.144,82.151,82.126,82.131,129.01,False
'2018-12-13T19:26:00',82.125,82.126,82.117,82.118,110.49,82.132,82.132,82.122,82.124,98.53,True
'2018-12-13T19:27:00',82.118,82.123,82.109,82.122,103.22,82.124,82.128,82.115,82.128,97.09,True
'2018-12-13T19:28:00',82.122,82.141,82.118,82.138,98.96,82.128,82.147,82.122,82.144,92.77,True
'2018-12-13T19:29:00',82.137,82.147,82.135,82.14,71.66,82.142,82.152,82.14,82.146,62.77,True
'2018-12-13T19:30:00',82.139,82.174,82.138,82.171,106.69,82.146,82.18,82.144,82.177,127.15,False
'2018-12-13T19:31:00',82.172,82.173,82.161,82.162,121.87,82.177,82.18,82.167,82.168,136.71,False
'2018-12-13T19:32:00',82.165,82.167,82.154,82.159,77.31,82.171,82.174,82.159,82.166,89.69,True
'2018-12-13T19:33:00',82.156,82.166,82.155,82.165,80.46,82.162,82.171,82.161,82.171,110.92,False
'2018-12-13T19:34:00',82.165,82.168,82.148,82.148,76.95,82.17,82.172,82.154,82.154,86.06,False
'2018-12-13T19:35:00',82.15,82.15,82.124,82.137,84.14,82.155,82.155,82.129,82.141,79.5,True
'2018-12-13T19:36:00',82.136,82.157,82.127,82.156,72.22,82.14,82.162,82.131,82.162,65.89,False
'2018-12-13T19:37:00',82.157,82.157,82.137,82.143,58.5,82.162,82.162,82.143,82.15,63.05,True
'2018-12-13T19:38:00',82.143,82.171,82.143,82.169,80.88,82.15,82.177,82.15,82.175,118.0,True
'2018-12-13T19:39:00',82.169,82.173,82.163,82.171,69.83,82.175,82.18,82.168,82.176,99.68,False
'2018-12-13T19:40:00',82.171,82.182,82.158,82.159,92.46,82.176,82.187,82.162,82.166,122.0,True
'2018-12-13T19:41:00',82.159,82.171,82.156,82.162,81.14,82.166,82.177,82.162,82.168,94.45,False
'2018-12-13T19:42:00',82.162,82.167,82.158,82.158,108.9,82.168,82.173,82.163,82.164,98.11,True
'2018-12-13T19:43:00',82.159,82.167,82.156,82.159,115.42,82.164,82.173,82.163,82.166,138.91,False
'2018-12-13T19:44:00',82.157,82.161,82.147,82.158,83.91,82.164,82.167,82.154,82.164,111.19,False
'2018-12-13T19:45:00',82.157,82.162,82.152,82.157,64.08,82.164,82.169,82.159,82.164,93.87,False
'2018-12-13T19:46:00',82.157,82.158,82.15,82.152,45.46,82.162,82.164,82.157,82.158,73.21,False
'2018-12-13T19:47:00',82.153,82.153,82.141,82.146,48.51,82.159,82.159,82.147,82.151,71.45,False
'2018-12-13T19:48:00',82.145,82.146,82.138,82.145,77.21,82.151,82.152,82.144,82.151,103.24,False
'2018-12-13T19:49:00',82.145,82.15,82.138,82.138,59.31,82.151,82.156,82.142,82.144,66.68,True
'2018-12-13T19:50:00',82.138,82.146,82.131,82.145,62.89,82.143,82.152,82.137,82.152,70.45,False
'2018-12-13T19:51:00',82.143,82.148,82.121,82.129,95.85,82.149,82.153,82.125,82.133,87.6,True
'2018-12-13T19:52:00',82.128,82.135,82.121,82.132,75.71,82.133,82.141,82.126,82.138,90.84,False
'2018-12-13T19:53:00',82.133,82.133,82.121,82.121,75.09,82.139,82.139,82.126,82.126,58.46,False
'2018-12-13T19:54:00',82.122,82.122,82.108,82.117,68.45,82.127,82.127,82.112,82.122,61.98,True
'2018-12-13T19:55:00',82.116,82.123,82.115,82.12,65.27,82.121,82.128,82.12,82.124,40.19,True
'2018-12-13T19:56:00',82.122,82.127,82.12,82.121,64.03,82.125,82.133,82.125,82.127,76.01,False
'2018-12-13T19:57:00',82.123,82.125,82.115,82.118,80.53,82.127,82.13,82.121,82.122,67.6,False
'2018-12-13T19:58:00',82.118,82.118,82.103,82.109,80.52,82.123,82.123,82.108,82.114,86.81,False
'2018-12-13T19:59:00',82.108,82.109,82.103,82.108,59.15,82.113,82.114,82.109,82.114,69.83,True
'2018-12-13T20:00:00',82.108,82.118,82.106,82.116,65.01,82.114,82.123,82.112,82.122,78.91,False
'2018-12-13T20:01:00',82.115,82.117,82.107,82.108,48.27,82.121,82.122,82.112,82.112,53.62,True
'2018-12-13T20:02:00',82.107,82.114,82.107,82.113,46.26,82.112,82.118,82.111,82.118,66.42,False
'2018-12-13T20:03:00',82.112,82.116,82.111,82.112,44.45,82.117,82.12,82.116,82.116,40.19,False
'2018-12-13T20:04:00',82.109,82.109,82.101,82.104,84.86,82.114,82.114,82.107,82.109,81.23,False
'2018-12-13T20:05:00',82.104,82.108,82.101,82.101,47.96,82.11,82.112,82.107,82.107,59.69,False
'2018-12-13T20:06:00',82.101,82.104,82.089,82.09,83.3,82.106,82.11,82.095,82.095,85.03,True
'2018-12-13T20:07:00',82.089,82.093,82.08,82.092,92.66,82.095,82.099,82.085,82.098,94.75,False
'2018-12-13T20:08:00',82.092,82.109,82.082,82.082,89.72,82.098,82.114,82.088,82.088,98.52,True
'2018-12-13T20:09:00',82.081,82.087,82.077,82.083,73.34,82.088,82.093,82.083,82.088,84.54,True
'2018-12-13T20:10:00',82.083,82.084,82.07,82.084,93.44,82.089,82.091,82.076,82.091,79.79,True
'2018-12-13T20:11:00',82.084,82.096,82.083,82.086,96.29,82.09,82.102,82.09,82.093,107.08,False
'2018-12-13T20:12:00',82.087,82.087,82.068,82.068,97.29,82.093,82.093,82.075,82.075,89.53,False
'2018-12-13T20:13:00',82.07,82.075,82.064,82.068,82.63,82.075,82.082,82.07,82.074,84.18,True
'2018-12-13T20:14:00',82.072,82.077,82.065,82.069,60.01,82.078,82.081,82.07,82.076,56.46,True
'2018-12-13T20:15:00',82.069,82.086,82.068,82.086,124.47,82.074,82.092,82.074,82.091,133.93,True
'2018-12-13T20:16:00',82.085,82.096,82.083,82.094,71.04,82.091,82.102,82.089,82.1,59.29,False
'2018-12-13T20:17:00',82.094,82.095,82.083,82.083,71.5,82.101,82.102,82.09,82.09,66.89,True
'2018-12-13T20:18:00',82.083,82.099,82.083,82.089,62.12,82.09,82.105,82.09,82.096,62.54,True
'2018-12-13T20:19:00',82.09,82.097,82.088,82.095,65.81,82.096,82.103,82.095,82.101,76.53,False
'2018-12-13T20:20:00',82.094,82.094,82.069,82.072,68.93,82.1,82.1,82.076,82.079,53.32,True
'2018-12-13T20:21:00',82.072,82.084,82.07,82.084,79.2,82.078,82.091,82.076,82.091,98.8,False
'2018-12-13T20:22:00',82.082,82.088,82.072,82.078,63.13,82.087,82.094,82.079,82.085,54.79,False
'2018-12-13T20:23:00',82.076,82.078,82.07,82.077,49.51,82.083,82.085,82.075,82.083,39.24,True
'2018-12-13T20:24:00',82.077,82.078,82.07,82.078,42.5,82.083,82.084,82.076,82.084,39.62,True
'2018-12-13T20:25:00',82.078,82.09,82.076,82.089,109.96,82.083,82.097,82.082,82.095,75.15,True
'2018-12-13T20:26:00',82.089,82.098,82.089,82.09,54.16,82.096,82.105,82.095,82.096,42.52,False
'2018-12-13T20:27:00',82.089,82.089,82.059,82.063,112.92,82.095,82.095,82.064,82.07,90.25,True
'2018-12-13T20:28:00',82.063,82.089,82.062,82.089,79.66,82.068,82.094,82.068,82.094,67.12,True
'2018-12-13T20:29:00',82.092,82.096,82.085,82.093,121.14,82.096,82.103,82.09,82.1,118.35,False
'2018-12-13T20:30:00',82.093,82.093,82.08,82.092,97.19,82.099,82.099,82.086,82.098,90.13,False
'2018-12-13T20:31:00',82.093,82.096,82.078,82.079,87.49,82.098,82.101,82.083,82.084,89.13,True
'2018-12-13T20:32:00',82.081,82.092,82.076,82.086,103.82,82.086,82.098,82.081,82.091,94.89,False
'2018-12-13T20:33:00',82.085,82.089,82.08,82.081,72.09,82.091,82.093,82.087,82.087,55.0,False
'2018-12-13T20:34:00',82.083,82.092,82.075,82.075,89.67,82.088,82.096,82.081,82.081,85.59,False
'2018-12-13T20:35:00',82.074,82.074,82.059,82.064,91.61,82.081,82.081,82.064,82.07,89.76,True
'2018-12-13T20:36:00',82.065,82.074,82.064,82.068,81.07,82.069,82.078,82.069,82.074,85.01,False
'2018-12-13T20:37:00',82.068,82.07,82.063,82.065,82.98,82.074,82.075,82.068,82.071,78.77,False
'2018-12-13T20:38:00',82.065,82.069,82.059,82.062,64.55,82.071,82.075,82.064,82.068,50.34,True
'2018-12-13T20:39:00',82.061,82.073,82.061,82.07,78.76,82.066,82.079,82.065,82.075,93.31,True
'2018-12-13T20:40:00',82.069,82.078,82.069,82.072,96.92,82.075,82.082,82.074,82.077,85.89,False
'2018-12-13T20:41:00',82.073,82.073,82.069,82.07,48.31,82.077,82.077,82.073,82.074,44.86,False
'2018-12-13T20:42:00',82.071,82.071,82.056,82.062,121.42,82.075,82.075,82.062,82.067,111.99,False
'2018-12-13T20:43:00',82.061,82.07,82.058,82.061,76.83,82.068,82.076,82.064,82.067,74.7,False
'2018-12-13T20:44:00',82.061,82.064,82.058,82.06,76.51,82.066,82.07,82.063,82.067,66.73,True
'2018-12-13T20:45:00',82.063,82.075,82.06,82.069,84.32,82.067,82.08,82.066,82.075,78.58,True
'2018-12-13T20:46:00',82.068,82.084,82.068,82.084,63.75,82.074,82.089,82.074,82.089,77.33,False
'2018-12-13T20:47:00',82.083,82.084,82.064,82.067,77.85,82.089,82.09,82.07,82.073,75.79,True
'2018-12-13T20:48:00',82.067,82.074,82.065,82.073,56.94,82.073,82.079,82.07,82.078,58.65,False
'2018-12-13T20:49:00',82.073,82.077,82.063,82.064,83.31,82.078,82.082,82.069,82.069,66.11,True
'2018-12-13T20:50:00',82.066,82.08,82.065,82.08,81.83,82.072,82.086,82.069,82.086,106.63,True
'2018-12-13T20:51:00',82.082,82.1,82.081,82.098,113.23,82.086,82.106,82.086,82.103,133.57,False
'2018-12-13T20:52:00',82.1,82.103,82.086,82.087,116.39,82.105,82.108,82.092,82.093,139.58,True
'2018-12-13T20:53:00',82.088,82.098,82.087,82.092,101.41,82.094,82.104,82.093,82.097,118.23,False
'2018-12-13T20:54:00',82.09,82.094,82.086,82.089,59.01,82.096,82.098,82.092,82.095,78.76,True
'2018-12-13T20:55:00',82.091,82.094,82.087,82.092,87.55,82.096,82.1,82.091,82.097,96.11,True
'2018-12-13T20:56:00',82.091,82.113,82.091,82.103,85.33,82.095,82.119,82.095,82.108,114.63,False
'2018-12-13T20:57:00',82.103,82.103,82.087,82.09,78.7,82.107,82.108,82.092,82.096,76.81,False
'2018-12-13T20:58:00',82.091,82.096,82.088,82.088,56.75,82.097,82.102,82.093,82.093,63.19,True
'2018-12-13T20:59:00',82.088,82.098,82.072,82.098,126.03,82.093,82.105,82.078,82.105,130.59,False
'2018-12-13T21:00:00',82.103,82.106,82.082,82.082,77.82,82.107,82.111,82.087,82.087,92.01,False
'2018-12-13T21:01:00',82.085,82.085,82.065,82.081,97.22,82.088,82.089,82.071,82.086,106.66,True
'2018-12-13T21:02:00',82.084,82.103,82.084,82.091,89.77,82.088,82.107,82.088,82.097,91.63,False
'2018-12-13T21:03:00',82.091,82.092,82.08,82.087,86.4,82.096,82.097,82.086,82.093,116.39,True
'2018-12-13T21:04:00',82.091,82.098,82.088,82.093,109.19,82.096,82.103,82.094,82.098,157.21,True
'2018-12-13T21:05:00',82.093,82.097,82.085,82.095,124.25,82.099,82.104,82.088,82.1,161.82,False
'2018-12-13T21:06:00',82.094,82.095,82.082,82.088,83.44,82.099,82.099,82.087,82.093,105.72,False
'2018-12-13T21:07:00',82.087,82.089,82.08,82.084,98.02,82.093,82.094,82.085,82.089,93.55,True
'2018-12-13T21:08:00',82.084,82.089,82.082,82.087,56.75,82.089,82.095,82.088,82.093,54.48,False
'2018-12-13T21:09:00',82.086,82.086,82.075,82.075,46.37,82.092,82.092,82.081,82.081,42.64,False
'2018-12-13T21:10:00',82.075,82.079,82.07,82.075,54.56,82.079,82.083,82.076,82.081,45.69,True
'2018-12-13T21:11:00',82.075,82.093,82.075,82.088,72.32,82.08,82.099,82.08,82.094,61.89,True
'2018-12-13T21:12:00',82.089,82.104,82.089,82.104,56.08,82.095,82.11,82.094,82.11,56.3,True
'2018-12-13T21:13:00',82.103,82.12,82.102,82.105,100.63,82.109,82.126,82.109,82.111,110.35,False
'2018-12-13T21:14:00',82.107,82.113,82.1,82.1,100.07,82.112,82.117,82.105,82.105,124.31,True
'2018-12-13T21:15:00',82.101,82.114,82.099,82.105,88.21,82.105,82.12,82.105,82.11,99.86,False
'2018-12-13T21:16:00',82.106,82.115,82.1,82.105,73.32,82.11,82.121,82.107,82.11,84.56,True
'2018-12-13T21:17:00',82.104,82.116,82.104,82.11,91.03,82.11,82.122,82.11,82.114,80.93,False
'2018-12-13T21:18:00',82.109,82.111,82.101,82.103,59.63,82.115,82.117,82.107,82.109,59.69,False
'2018-12-13T21:19:00',82.103,82.105,82.096,82.103,74.89,82.109,82.111,82.102,82.109,78.65,False
'2018-12-13T21:20:00',82.105,82.112,82.1,82.1,87.07,82.11,82.117,82.106,82.107,98.25,True
'2018-12-13T21:21:00',82.1,82.115,82.1,82.113,79.08,82.106,82.121,82.106,82.119,68.74,True
'2018-12-13T21:22:00',82.115,82.122,82.112,82.114,85.03,82.121,82.129,82.119,82.121,94.6,False
'2018-12-13T21:23:00',82.114,82.114,82.105,82.109,87.59,82.12,82.12,82.112,82.115,96.79,True
'2018-12-13T21:24:00',82.109,82.124,82.109,82.118,86.4,82.114,82.129,82.114,82.123,108.1,True
'2018-12-13T21:25:00',82.117,82.12,82.112,82.12,101.3,82.122,82.126,82.118,82.126,91.73,False
'2018-12-13T21:26:00',82.125,82.131,82.116,82.116,60.33,82.131,82.136,82.123,82.123,55.01,False
'2018-12-13T21:27:00',82.117,82.117,82.106,82.109,125.9,82.123,82.123,82.112,82.116,124.43,False
'2018-12-13T21:28:00',82.108,82.109,82.095,82.1,122.69,82.115,82.116,82.102,82.106,128.03,False
'2018-12-13T21:29:00',82.1,82.102,82.081,82.094,91.64,82.105,82.107,82.087,82.099,116.37,False
'2018-12-13T21:30:00',82.088,82.093,82.08,82.092,104.66,82.095,82.1,82.085,82.099,141.33,True
'2018-12-13T21:31:00',82.091,82.103,82.091,82.101,86.86,82.098,82.108,82.098,82.106,107.77,True
'2018-12-13T21:32:00',82.101,82.119,82.098,82.103,95.55,82.106,82.125,82.104,82.109,130.01,False
'2018-12-13T21:33:00',82.105,82.11,82.089,82.09,97.53,82.109,82.114,82.094,82.094,116.64,False
'2018-12-13T21:34:00',82.089,82.089,82.083,82.088,73.56,82.095,82.095,82.09,82.094,96.41,False
'2018-12-13T21:35:00',82.088,82.089,82.072,82.073,92.29,82.094,82.095,82.078,82.079,102.21,False
'2018-12-13T21:36:00',82.073,82.073,82.049,82.053,79.64,82.078,82.078,82.054,82.058,55.63,True
'2018-12-13T21:37:00',82.054,82.058,82.046,82.055,93.09,82.058,82.063,82.051,82.059,127.54,True
'2018-12-13T21:38:00',82.056,82.061,82.053,82.057,63.25,82.06,82.067,82.057,82.062,79.07,True
'2018-12-13T21:39:00',82.057,82.062,82.056,82.059,48.24,82.061,82.068,82.06,82.066,61.21,True
'2018-12-13T21:40:00',82.06,82.075,82.059,82.069,73.87,82.066,82.081,82.066,82.074,115.17,False
'2018-12-13T21:41:00',82.07,82.071,82.06,82.064,71.04,82.074,82.076,82.066,82.07,86.76,True
'2018-12-13T21:42:00',82.064,82.087,82.064,82.082,150.71,82.071,82.093,82.071,82.089,136.76,True
'2018-12-13T21:43:00',82.081,82.102,82.081,82.096,79.5,82.087,82.107,82.087,82.1,89.4,True
'2018-12-13T21:44:00',82.095,82.108,82.094,82.102,78.62,82.099,82.112,82.099,82.106,120.36,False
'2018-12-13T21:45:00',82.103,82.117,82.099,82.101,96.44,82.107,82.121,82.103,82.107,124.83,False
'2018-12-13T21:46:00',82.1,82.105,82.1,82.101,61.55,82.107,82.109,82.103,82.105,90.59,False
'2018-12-13T21:47:00',82.099,82.104,82.092,82.098,64.05,82.104,82.108,82.097,82.103,93.72,True
'2018-12-13T21:48:00',82.096,82.107,82.093,82.103,64.12,82.1,82.111,82.099,82.109,116.58,True
'2018-12-13T21:49:00',82.104,82.111,82.1,82.106,77.92,82.109,82.116,82.105,82.113,101.21,True
'2018-12-13T21:50:00',82.106,82.118,82.105,82.118,69.0,82.112,82.123,82.111,82.123,74.08,False
'2018-12-13T21:51:00',82.122,82.123,82.107,82.111,77.74,82.127,82.13,82.113,82.118,91.47,True
'2018-12-13T21:52:00',82.109,82.121,82.107,82.121,65.04,82.116,82.127,82.113,82.127,65.58,True
'2018-12-13T21:53:00',82.122,82.131,82.119,82.129,61.39,82.127,82.137,82.126,82.136,66.77,False
'2018-12-13T21:54:00',82.13,82.135,82.121,82.122,51.56,82.136,82.139,82.128,82.128,58.23,True
'2018-12-13T21:55:00',82.126,82.137,82.126,82.134,72.1,82.128,82.142,82.128,82.139,85.92,False
'2018-12-13T21:56:00',82.133,82.135,82.118,82.119,76.89,82.139,82.14,82.125,82.125,105.59,False
'2018-12-13T21:57:00',82.118,82.125,82.106,82.109,109.31,82.125,82.131,82.112,82.115,138.87,False
'2018-12-13T21:58:00',82.108,82.108,82.097,82.098,112.94,82.115,82.115,82.104,82.105,148.25,False
'2018-12-13T21:59:00',82.099,82.103,82.081,82.084,95.09,82.105,82.107,82.085,82.088,61.75,False
'2018-12-13T22:00:00',82.084,82.086,82.068,82.069,80.44,82.089,82.091,82.073,82.073,29.78,True
'2018-12-13T22:01:00',82.069,82.077,82.069,82.072,45.05,82.074,82.081,82.074,82.076,58.14,False
'2018-12-13T22:02:00',82.068,82.074,82.064,82.067,36.24,82.074,82.078,82.07,82.072,52.7,True
'2018-12-13T22:03:00',82.066,82.069,82.065,82.068,17.84,82.072,82.073,82.071,82.073,21.0,False
'2018-12-13T22:04:00',82.068,82.069,82.065,82.066,12.4,82.072,82.073,82.07,82.07,12.75,False
'2018-12-13T22:05:00',82.067,82.067,82.049,82.049,29.49,82.071,82.071,82.055,82.055,37.14,False
'2018-12-13T22:06:00',82.048,82.048,82.042,82.043,17.69,82.054,82.054,82.047,82.048,14.94,False
'2018-12-13T22:07:00',82.042,82.043,82.041,82.042,25.75,82.047,82.049,82.046,82.048,25.32,False
'2018-12-13T22:08:00',82.043,82.043,82.04,82.04,11.75,82.048,82.048,82.045,82.045,10.5,False
'2018-12-13T22:09:00',82.037,82.038,82.028,82.038,43.69,82.043,82.043,82.034,82.043,49.07,True
'2018-12-13T22:10:00',82.038,82.043,82.037,82.041,33.44,82.042,82.05,82.042,82.048,32.0,True
'2018-12-13T22:11:00',82.043,82.054,82.043,82.053,43.32,82.05,82.062,82.05,82.06,34.5,True
'2018-12-13T22:12:00',82.053,82.058,82.051,82.057,27.68,82.06,82.065,82.058,82.064,28.75,False
'2018-12-13T22:13:00',82.057,82.058,82.057,82.057,15.9,82.065,82.065,82.064,82.064,13.88,False
'2018-12-13T22:14:00',82.057,82.06,82.043,82.043,66.56,82.065,82.066,82.05,82.05,71.0,False
'2018-12-13T22:15:00',82.045,82.047,82.039,82.04,32.64,82.052,82.053,82.045,82.047,23.62,True
'2018-12-13T22:16:00',82.041,82.044,82.041,82.043,17.5,82.047,82.05,82.047,82.049,13.99,True
'2018-12-13T22:17:00',82.043,82.046,82.043,82.046,19.44,82.05,82.053,82.049,82.053,16.24,False
'2018-12-13T22:18:00',82.045,82.047,82.043,82.043,30.14,82.052,82.054,82.05,82.05,24.12,False
'2018-12-13T22:19:00',82.043,82.044,82.03,82.03,45.19,82.049,82.051,82.037,82.037,34.99,True
'2018-12-13T22:20:00',82.031,82.045,82.031,82.039,41.44,82.038,82.052,82.038,82.044,41.63,True
'2018-12-13T22:21:00',82.039,82.047,82.035,82.044,66.12,82.045,82.054,82.04,82.052,54.13,False
'2018-12-13T22:22:00',82.045,82.045,82.032,82.034,36.12,82.052,82.052,82.039,82.041,33.7,False
'2018-12-13T22:23:00',82.034,82.034,82.012,82.014,80.8,82.042,82.042,82.019,82.022,59.85,False
'2018-12-13T22:24:00',82.015,82.02,81.986,81.999,217.61,82.022,82.026,81.993,82.004,143.96,True
'2018-12-13T22:25:00',81.998,82.026,81.998,82.026,110.42,82.004,82.035,82.004,82.034,72.17,True
'2018-12-13T22:26:00',82.026,82.036,82.026,82.036,31.53,82.035,82.044,82.034,82.044,17.0,True
'2018-12-13T22:27:00',82.037,82.039,82.037,82.037,19.33,82.045,82.048,82.045,82.045,11.25,True
'2018-12-13T22:28:00',82.037,82.041,82.033,82.039,27.24,82.045,82.048,82.04,82.048,19.1,True
'2018-12-13T22:29:00',82.04,82.062,82.04,82.053,98.11,82.048,82.073,82.048,82.061,63.21,False
'2018-12-13T22:30:00',82.05,82.057,82.048,82.05,52.96,82.058,82.064,82.055,82.057,40.57,False
'2018-12-13T22:31:00',82.05,82.051,82.048,82.048,32.1,82.057,82.058,82.055,82.058,21.69,False
'2018-12-13T22:32:00',82.048,82.05,82.048,82.048,17.46,82.057,82.058,82.056,82.056,12.5,True
'2018-12-13T22:33:00',82.048,82.055,82.044,82.054,44.6,82.055,82.061,82.051,82.061,36.88,True
'2018-12-13T22:34:00',82.055,82.058,82.054,82.057,21.68,82.061,82.065,82.06,82.063,18.0,False
'2018-12-13T22:35:00',82.054,82.055,82.051,82.051,35.94,82.061,82.062,82.058,82.059,19.0,True
'2018-12-13T22:36:00',82.052,82.053,82.052,82.052,66.86,82.058,82.061,82.058,82.058,53.0,False
'2018-12-13T22:37:00',82.053,82.058,82.046,82.046,62.5,82.058,82.065,82.053,82.053,44.38,False
'2018-12-13T22:38:00',82.044,82.045,82.035,82.035,31.89,82.05,82.052,82.041,82.041,26.19,True
'2018-12-13T22:39:00',82.035,82.038,82.029,82.038,46.15,82.042,82.042,82.034,82.042,47.94,True
'2018-12-13T22:40:00',82.038,82.062,82.038,82.051,85.79,82.043,82.068,82.043,82.058,73.81,True
'2018-12-13T22:41:00',82.052,82.055,82.051,82.053,29.1,82.058,82.062,82.058,82.059,19.5,True
'2018-12-13T22:42:00',82.053,82.055,82.053,82.053,22.75,82.058,82.061,82.058,82.06,20.13,False
'2018-12-13T22:43:00',82.052,82.052,82.049,82.05,13.44,82.058,82.058,82.055,82.056,8.0,True
'2018-12-13T22:44:00',82.049,82.056,82.046,82.055,36.87,82.055,82.061,82.052,82.06,31.69,True
'2018-12-13T22:45:00',82.056,82.058,82.052,82.057,30.51,82.06,82.063,82.059,82.062,26.25,False
'2018-12-13T22:46:00',82.056,82.056,82.049,82.05,32.94,82.062,82.062,82.054,82.055,25.75,True
'2018-12-13T22:47:00',82.05,82.058,82.049,82.05,45.31,82.056,82.065,82.055,82.057,32.69,False
'2018-12-13T22:48:00',82.051,82.051,82.049,82.049,5.75,82.058,82.058,82.056,82.056,5.25,False
'2018-12-13T22:49:00',82.05,82.05,82.049,82.049,2.0,82.056,82.056,82.056,82.056,2.0,False
'2018-12-13T22:50:00',82.049,82.049,82.045,82.047,45.0,82.055,82.055,82.052,82.053,41.75,True
'2018-12-13T22:51:00',82.047,82.049,82.045,82.049,69.12,82.054,82.056,82.053,82.055,59.0,True
'2018-12-13T22:52:00',82.048,82.05,82.047,82.05,96.85,82.055,82.056,82.054,82.055,78.75,False
'2018-12-13T22:53:00',82.049,82.049,82.043,82.047,63.82,82.055,82.056,82.052,82.054,52.5,True
'2018-12-13T22:54:00',82.047,82.054,82.047,82.049,24.75,82.055,82.063,82.055,82.056,22.88,True
'2018-12-13T22:55:00',82.049,82.06,82.046,82.06,63.94,82.056,82.07,82.054,82.07,53.32,False
'2018-12-13T22:56:00',82.062,82.065,82.055,82.055,43.83,82.07,82.073,82.062,82.062,49.82,True
'2018-12-13T22:57:00',82.054,82.059,82.049,82.056,45.5,82.061,82.07,82.06,82.067,35.75,True
'2018-12-13T22:58:00',82.057,82.098,82.056,82.073,90.47,82.068,82.125,82.066,82.091,74.0,True
'2018-12-13T22:59:00',82.071,82.085,82.061,82.074,185.14,82.089,82.173,82.082,82.173,199.49,False
'2018-12-13T23:00:00',82.074,82.096,82.055,82.066,22.5,82.177,82.177,82.151,82.177,27.75,False
'2018-12-13T23:01:00',82.051,82.059,82.023,82.055,8.25,82.175,82.175,82.143,82.154,12.75,True
'2018-12-13T23:02:00',82.056,82.067,82.056,82.063,17.25,82.154,82.155,82.14,82.154,19.2,True
'2018-12-13T23:03:00',82.067,82.112,82.058,82.11,12.75,82.154,82.186,82.151,82.185,18.0,False
'2018-12-13T23:04:00',82.11,82.112,82.1,82.107,32.25,82.184,82.184,82.135,82.156,47.84,False
'2018-12-13T23:05:00',82.108,82.135,82.063,82.068,40.6,82.156,82.162,82.133,82.133,63.36,False
'2018-12-13T23:06:00',82.068,82.068,82.052,82.053,366.85,82.132,82.14,82.126,82.135,341.75,False
'2018-12-13T23:07:00',82.053,82.069,82.028,82.033,119.47,82.139,82.141,82.092,82.12,140.0,True
'2018-12-13T23:08:00',82.033,82.069,82.033,82.051,110.21,82.124,82.139,82.105,82.12,155.0,True
'2018-12-13T23:09:00',82.072,82.073,82.045,82.073,61.49,82.12,82.134,82.116,82.123,188.75,True
'2018-12-13T23:10:00',82.073,82.117,82.036,82.117,129.05,82.13,82.152,82.103,82.152,201.75,False
'2018-12-13T23:11:00',82.097,82.126,82.077,82.108,37.86,82.154,82.155,82.118,82.119,86.5,False
'2018-12-13T23:12:00',82.076,82.085,82.072,82.073,417.75,82.119,82.129,82.108,82.119,269.0,False
'2018-12-13T23:13:00',82.073,82.074,82.073,82.073,403.25,82.121,82.13,82.115,82.115,275.25,True
'2018-12-13T23:14:00',82.073,82.083,82.073,82.08,348.75,82.119,82.129,82.116,82.122,279.0,True
'2018-12-13T23:15:00',82.08,82.12,82.079,82.106,342.88,82.124,82.157,82.117,82.147,273.5,False
'2018-12-13T23:16:00',82.107,82.107,82.096,82.097,400.36,82.15,82.155,82.134,82.139,268.25,False
'2018-12-13T23:17:00',82.097,82.103,82.066,82.088,281.25,82.144,82.148,82.125,82.133,239.75,False
'2018-12-13T23:18:00',82.088,82.098,82.066,82.076,139.5,82.138,82.145,82.121,82.124,165.14,False
'2018-12-13T23:19:00',82.076,82.077,82.005,82.043,196.04,82.125,82.136,82.089,82.092,243.01,True
'2018-12-13T23:20:00',82.005,82.062,82.005,82.061,269.32,82.091,82.118,82.09,82.116,262.0,True
'2018-12-13T23:21:00',82.061,82.068,82.061,82.068,148.99,82.118,82.126,82.118,82.121,136.5,False
'2018-12-13T23:22:00',82.068,82.068,82.055,82.056,328.0,82.12,82.121,82.112,82.113,327.5,False
'2018-12-13T23:23:00',82.055,82.071,82.055,82.058,209.99,82.113,82.118,82.097,82.105,205.75,False
'2018-12-13T23:24:00',82.058,82.066,82.057,82.061,131.0,82.108,82.111,82.098,82.098,127.69,False
'2018-12-13T23:25:00',82.061,82.067,82.041,82.061,217.16,82.096,82.101,82.066,82.082,227.99,False
'2018-12-13T23:26:00',82.061,82.061,82.045,82.046,61.24,82.082,82.082,82.06,82.066,65.5,True
'2018-12-13T23:27:00',82.046,82.061,82.041,82.052,80.24,82.068,82.092,82.056,82.092,61.19,True
'2018-12-13T23:28:00',82.052,82.066,82.052,82.057,186.74,82.09,82.096,82.087,82.093,124.87,True
'2018-12-13T23:29:00',82.057,82.088,82.045,82.088,235.11,82.092,82.119,82.069,82.118,172.8,False
'2018-12-13T23:30:00',82.074,82.079,82.058,82.064,72.83,82.118,82.124,82.105,82.111,55.0,True
'2018-12-13T23:31:00',82.064,82.094,82.064,82.083,65.45,82.111,82.135,82.111,82.125,62.18,False
'2018-12-13T23:32:00',82.083,82.083,82.046,82.05,101.05,82.126,82.126,82.083,82.086,81.01,False
'2018-12-13T23:33:00',82.049,82.055,82.038,82.038,84.56,82.086,82.09,82.077,82.077,85.25,True
'2018-12-13T23:34:00',82.042,82.054,82.038,82.047,78.86,82.078,82.086,82.072,82.079,88.5,False
'2018-12-13T23:35:00',82.048,82.055,82.044,82.045,39.18,82.082,82.085,82.079,82.08,42.44,True
'2018-12-13T23:36:00',82.045,82.056,82.045,82.056,27.95,82.08,82.082,82.08,82.081,18.69,False
'2018-12-13T23:37:00',82.057,82.075,82.016,82.03,84.24,82.081,82.098,82.03,82.055,76.75,True
'2018-12-13T23:38:00',82.03,82.049,82.029,82.043,46.0,82.055,82.063,82.055,82.057,34.75,True
'2018-12-13T23:39:00',82.042,82.05,82.038,82.05,50.72,82.057,82.065,82.057,82.064,40.0,True
'2018-12-13T23:40:00',82.054,82.065,82.054,82.064,66.7,82.065,82.079,82.065,82.072,43.0,False
'2018-12-13T23:41:00',82.061,82.062,82.059,82.059,49.98,82.072,82.074,82.07,82.07,38.0,True
'2018-12-13T23:42:00',82.059,82.066,82.058,82.065,81.99,82.072,82.087,82.069,82.078,61.0,True
'2018-12-13T23:43:00',82.065,82.069,82.065,82.069,33.62,82.078,82.079,82.078,82.079,24.0,False
'2018-12-13T23:44:00',82.069,82.071,82.067,82.069,81.98,82.088,82.088,82.078,82.078,57.0,False
'2018-12-13T23:45:00',82.065,82.066,82.055,82.057,58.86,82.075,82.082,82.07,82.082,42.25,True
'2018-12-13T23:46:00',82.058,82.06,82.056,82.057,35.6,82.082,82.085,82.075,82.083,29.19,False
'2018-12-13T23:47:00',82.057,82.058,82.056,82.058,44.24,82.083,82.087,82.072,82.074,32.25,False
'2018-12-13T23:48:00',82.058,82.058,82.055,82.056,27.5,82.074,82.074,82.072,82.073,18.0,False
'2018-12-13T23:49:00',82.056,82.057,82.048,82.048,59.84,82.073,82.075,82.066,82.069,39.0,False
'2018-12-13T23:50:00',82.047,82.047,82.022,82.032,91.75,82.069,82.07,82.038,82.04,65.0,True
'2018-12-13T23:51:00',82.029,82.04,82.029,82.04,50.7,82.039,82.052,82.038,82.051,44.5,False
'2018-12-13T23:52:00',82.039,82.039,82.033,82.036,50.5,82.052,82.053,82.047,82.049,48.0,True
'2018-12-13T23:53:00',82.037,82.041,82.034,82.039,45.4,82.049,82.051,82.049,82.049,36.0,True
'2018-12-13T23:54:00',82.038,82.052,82.036,82.052,94.4,82.05,82.061,82.047,82.061,73.0,False
'2018-12-13T23:55:00',82.054,82.056,82.047,82.048,88.94,82.06,82.067,82.057,82.064,71.5,False
'2018-12-13T23:56:00',82.049,82.049,82.043,82.043,49.0,82.066,82.066,82.057,82.059,48.25,False
'2018-12-13T23:57:00',82.044,82.047,82.041,82.041,39.0,82.058,82.064,82.058,82.06,45.75,False
'2018-12-13T23:58:00',82.041,82.043,82.04,82.04,30.75,82.06,82.061,82.058,82.059,39.0,False
'2018-12-13T23:59:00',82.04,82.042,82.025,82.025,59.26,82.059,82.06,82.044,82.044,66.19,True
'2018-12-14T00:00:00',82.025,82.037,82.023,82.033,163.82,82.044,82.048,82.033,82.044,167.7,False
'2018-12-14T00:01:00',82.032,82.037,82.027,82.027,95.57,82.043,82.047,82.037,82.037,102.07,True
'2018-12-14T00:02:00',82.027,82.036,82.026,82.033,18.25,82.037,82.042,82.034,82.042,25.28,True
'2018-12-14T00:03:00',82.033,82.057,82.033,82.054,38.5,82.042,82.066,82.042,82.063,59.74,True
'2018-12-14T00:04:00',82.056,82.062,82.049,82.06,52.58,82.065,82.072,82.061,82.068,60.41,True
'2018-12-14T00:05:00',82.06,82.061,82.057,82.061,20.5,82.067,82.072,82.066,82.071,23.34,False
'2018-12-14T00:06:00',82.061,82.061,82.058,82.06,10.75,82.071,82.072,82.069,82.07,13.56,True
'2018-12-14T00:07:00',82.059,82.065,82.059,82.061,28.49,82.07,82.074,82.07,82.071,58.13,False
'2018-12-14T00:08:00',82.061,82.062,82.057,82.059,25.11,82.07,82.071,82.068,82.069,39.68,True
'2018-12-14T00:09:00',82.06,82.062,82.06,82.06,23.11,82.069,82.072,82.069,82.069,40.02,True
'2018-12-14T00:10:00',82.06,82.064,82.055,82.062,34.17,82.068,82.069,82.061,82.068,37.49,False
'2018-12-14T00:11:00',82.062,82.064,82.056,82.058,25.48,82.066,82.068,82.064,82.065,31.13,False
'2018-12-14T00:12:00',82.058,82.058,82.055,82.056,21.42,82.065,82.065,82.064,82.064,21.94,True
'2018-12-14T00:13:00',82.057,82.06,82.056,82.059,14.47,82.066,82.068,82.064,82.066,16.25,True
'2018-12-14T00:14:00',82.06,82.066,82.059,82.065,26.06,82.066,82.07,82.066,82.07,30.38,False
'2018-12-14T00:15:00',82.065,82.066,82.062,82.062,36.42,82.072,82.072,82.067,82.068,35.76,False
'2018-12-14T00:16:00',82.063,82.065,82.057,82.06,74.39,82.068,82.07,82.066,82.067,60.0,True
'2018-12-14T00:17:00',82.062,82.064,82.058,82.061,40.99,82.068,82.071,82.065,82.068,37.69,True
'2018-12-14T00:18:00',82.06,82.064,82.056,82.062,45.83,82.068,82.071,82.063,82.07,29.88,False
'2018-12-14T00:19:00',82.061,82.061,82.055,82.056,49.03,82.067,82.067,82.062,82.062,42.19,True
'2018-12-14T00:20:00',82.056,82.062,82.056,82.06,24.67,82.063,82.067,82.063,82.067,24.69,True
'2018-12-14T00:21:00',82.06,82.066,82.06,82.066,17.93,82.067,82.072,82.067,82.071,19.0,False
'2018-12-14T00:22:00',82.065,82.065,82.057,82.059,47.73,82.07,82.07,82.063,82.066,45.13,False
'2018-12-14T00:23:00',82.058,82.061,82.056,82.057,33.6,82.066,82.067,82.065,82.066,35.32,False
'2018-12-14T00:24:00',82.056,82.057,82.049,82.053,49.06,82.064,82.064,82.055,82.061,49.45,True
'2018-12-14T00:25:00',82.054,82.058,82.052,82.055,32.14,82.061,82.064,82.06,82.061,29.63,False
'2018-12-14T00:26:00',82.055,82.06,82.049,82.054,47.48,82.062,82.065,82.057,82.06,54.02,False
'2018-12-14T00:27:00',82.054,82.056,82.05,82.052,57.52,82.06,82.063,82.057,82.06,46.38,True
'2018-12-14T00:28:00',82.052,82.059,82.049,82.058,47.46,82.06,82.064,82.056,82.064,41.13,True
'2018-12-14T00:29:00',82.058,82.062,82.055,82.06,45.34,82.064,82.068,82.063,82.067,50.01,False
'2018-12-14T00:30:00',82.06,82.063,82.053,82.054,48.04,82.067,82.069,82.061,82.062,48.13,False
'2018-12-14T00:31:00',82.054,82.054,82.036,82.036,48.22,82.06,82.06,82.045,82.045,48.31,True
'2018-12-14T00:32:00',82.036,82.046,82.035,82.042,79.55,82.045,82.053,82.042,82.05,68.56,False
'2018-12-14T00:33:00',82.043,82.048,82.04,82.041,62.74,82.051,82.055,82.048,82.048,56.81,True
'2018-12-14T00:34:00',82.041,82.044,82.034,82.042,45.6,82.048,82.051,82.042,82.049,49.25,False
'2018-12-14T00:35:00',82.041,82.044,82.035,82.039,55.27,82.049,82.051,82.043,82.046,56.7,False
'2018-12-14T00:36:00',82.041,82.041,82.037,82.038,45.93,82.046,82.047,82.044,82.045,34.51,False
'2018-12-14T00:37:00',82.039,82.039,82.025,82.025,161.65,82.046,82.046,82.032,82.032,129.32,False
'2018-12-14T00:38:00',82.027,82.037,82.013,82.014,183.66,82.033,82.042,82.02,82.022,175.79,False
'2018-12-14T00:39:00',82.013,82.016,82.005,82.009,78.19,82.022,82.025,82.011,82.016,77.06,True
'2018-12-14T00:40:00',82.009,82.029,82.009,82.028,71.81,82.016,82.038,82.016,82.038,47.62,False
'2018-12-14T00:41:00',82.03,82.036,82.027,82.027,46.25,82.04,82.043,82.035,82.035,58.27,True
'2018-12-14T00:42:00',82.027,82.036,82.027,82.031,29.06,82.035,82.044,82.035,82.039,35.06,True
'2018-12-14T00:43:00',82.031,82.041,82.031,82.041,25.3,82.039,82.049,82.039,82.049,26.41,False
'2018-12-14T00:44:00',82.042,82.042,82.035,82.036,26.88,82.049,82.05,82.043,82.043,27.72,True
'2018-12-14T00:45:00',82.036,82.052,82.036,82.051,47.95,82.044,82.059,82.044,82.059,64.16,True
'2018-12-14T00:46:00',82.051,82.057,82.051,82.052,43.2,82.059,82.065,82.059,82.061,47.33,True
'2018-12-14T00:47:00',82.053,82.056,82.053,82.056,18.85,82.061,82.064,82.061,82.064,23.44,False
'2018-12-14T00:48:00',82.056,82.056,82.05,82.05,9.73,82.063,82.063,82.059,82.059,18.93,True
'2018-12-14T00:49:00',82.05,82.053,82.049,82.051,19.73,82.058,82.06,82.057,82.059,16.06,False
'2018-12-14T00:50:00',82.052,82.056,82.044,82.044,52.02,82.06,82.063,82.051,82.052,45.55,False
'2018-12-14T00:51:00',82.044,82.045,82.044,82.044,13.48,82.05,82.053,82.049,82.052,11.5,False
'2018-12-14T00:52:00',82.045,82.045,82.035,82.035,53.88,82.052,82.052,82.043,82.043,30.59,False
'2018-12-14T00:53:00',82.035,82.037,82.03,82.03,49.01,82.043,82.045,82.035,82.035,39.16,False
'2018-12-14T00:54:00',82.031,82.032,82.022,82.022,48.44,82.035,82.039,82.03,82.03,38.49,False
'2018-12-14T00:55:00',82.022,82.022,82.015,82.016,45.83,82.03,82.03,82.022,82.024,42.71,True
'2018-12-14T00:56:00',82.016,82.021,82.016,82.018,41.68,82.023,82.027,82.023,82.025,50.34,True
'2018-12-14T00:57:00',82.017,82.023,82.017,82.023,45.56,82.024,82.032,82.024,82.032,34.51,True
'2018-12-14T00:58:00',82.023,82.031,82.023,82.028,74.63,82.03,82.037,82.029,82.034,46.38,False
'2018-12-14T00:59:00',82.028,82.035,82.018,82.023,87.73,82.034,82.041,82.026,82.028,82.94,True
'2018-12-14T01:00:00',82.018,82.029,82.012,82.027,153.01,82.022,82.035,82.018,82.035,162.79,True
'2018-12-14T01:01:00',82.028,82.03,82.021,82.028,81.2,82.035,82.037,82.028,82.035,91.01,True
'2018-12-14T01:02:00',82.028,82.042,82.028,82.041,88.2,82.035,82.048,82.035,82.048,92.25,True
'2018-12-14T01:03:00',82.043,82.055,82.043,82.055,85.9,82.049,82.063,82.049,82.063,85.45,True
'2018-12-14T01:04:00',82.052,82.065,82.049,82.065,129.0,82.059,82.073,82.056,82.073,105.1,True
'2018-12-14T01:05:00',82.067,82.074,82.066,82.073,80.12,82.074,82.081,82.074,82.081,75.93,True
'2018-12-14T01:06:00',82.073,82.084,82.071,82.082,37.98,82.081,82.09,82.077,82.09,46.18,False
'2018-12-14T01:07:00',82.082,82.087,82.064,82.075,107.89,82.089,82.094,82.072,82.082,118.32,True
'2018-12-14T01:08:00',82.081,82.091,82.08,82.09,96.85,82.089,82.096,82.087,82.094,101.18,True
'2018-12-14T01:09:00',82.087,82.106,82.087,82.105,73.18,82.093,82.113,82.091,82.112,102.01,True
'2018-12-14T01:10:00',82.106,82.113,82.101,82.109,102.79,82.113,82.12,82.108,82.116,105.89,False
'2018-12-14T01:11:00',82.111,82.122,82.089,82.094,160.84,82.118,82.128,82.096,82.101,160.47,False
'2018-12-14T01:12:00',82.095,82.097,82.087,82.093,78.84,82.099,82.104,82.093,82.1,66.89,False
'2018-12-14T01:13:00',82.093,82.095,82.076,82.092,87.8,82.1,82.102,82.081,82.1,93.09,True
'2018-12-14T01:14:00',82.09,82.095,82.086,82.094,80.73,82.097,82.102,82.093,82.099,88.73,False
'2018-12-14T01:15:00',82.092,82.092,82.07,82.076,75.69,82.097,82.097,82.076,82.083,81.77,True
'2018-12-14T01:16:00',82.076,82.086,82.069,82.086,59.52,82.083,82.091,82.075,82.091,48.16,False
'2018-12-14T01:17:00',82.085,82.085,82.075,82.078,46.75,82.091,82.091,82.081,82.085,41.91,True
'2018-12-14T01:18:00',82.078,82.086,82.075,82.08,67.61,82.085,82.092,82.081,82.086,64.77,True
'2018-12-14T01:19:00',82.08,82.088,82.08,82.088,53.49,82.086,82.094,82.084,82.094,56.39,False
'2018-12-14T01:20:00',82.087,82.087,82.076,82.076,82.37,82.093,82.093,82.081,82.081,59.21,True
'2018-12-14T01:21:00',82.077,82.083,82.075,82.083,65.17,82.081,82.088,82.08,82.088,46.57,False
'2018-12-14T01:22:00',82.083,82.083,82.08,82.082,63.62,82.087,82.089,82.085,82.087,39.2,True
'2018-12-14T01:23:00',82.083,82.089,82.082,82.089,99.29,82.087,82.093,82.085,82.093,80.28,False
'2018-12-14T01:24:00',82.087,82.094,82.085,82.089,90.98,82.091,82.098,82.089,82.091,63.02,False
'2018-12-14T01:25:00',82.089,82.09,82.084,82.085,77.66,82.092,82.095,82.088,82.09,48.44,False
'2018-12-14T01:26:00',82.085,82.088,82.082,82.082,91.91,82.091,82.093,82.087,82.087,61.13,True
'2018-12-14T01:27:00',82.082,82.092,82.079,82.09,64.89,82.088,82.097,82.084,82.096,43.69,False
'2018-12-14T01:28:00',82.09,82.09,82.081,82.085,98.16,82.095,82.096,82.085,82.091,82.46,False
'2018-12-14T01:29:00',82.085,82.09,82.07,82.073,90.28,82.089,82.094,82.074,82.077,66.7,False
'2018-12-14T01:30:00',82.073,82.078,82.056,82.072,125.78,82.078,82.082,82.06,82.077,83.57,False
'2018-12-14T01:31:00',82.071,82.075,82.063,82.066,115.42,82.077,82.079,82.068,82.07,82.52,False
'2018-12-14T01:32:00',82.065,82.072,82.06,82.065,114.92,82.07,82.077,82.066,82.069,105.67,False
'2018-12-14T01:33:00',82.063,82.067,82.054,82.058,137.61,82.069,82.071,82.059,82.064,107.89,False
'2018-12-14T01:34:00',82.058,82.062,82.051,82.054,115.12,82.063,82.067,82.056,82.058,86.59,True
'2018-12-14T01:35:00',82.053,82.062,82.046,82.057,92.85,82.058,82.068,82.051,82.062,75.82,True
'2018-12-14T01:36:00',82.057,82.063,82.054,82.06,83.4,82.062,82.068,82.059,82.066,64.88,False
'2018-12-14T01:37:00',82.06,82.064,82.049,82.049,96.36,82.065,82.068,82.054,82.054,78.98,False
'2018-12-14T01:38:00',82.049,82.049,82.028,82.028,131.07,82.055,82.055,82.033,82.034,95.57,False
'2018-12-14T01:39:00',82.028,82.034,82.001,82.001,188.91,82.034,82.04,82.005,82.006,144.94,False
'2018-12-14T01:40:00',82.001,82.001,81.962,81.966,177.52,82.007,82.007,81.968,81.971,156.81,False
'2018-12-14T01:41:00',81.967,81.973,81.943,81.947,130.06,81.973,81.979,81.948,81.952,97.96,False
'2018-12-14T01:42:00',81.947,81.948,81.914,81.92,167.95,81.951,81.953,81.921,81.925,169.49,False
'2018-12-14T01:43:00',81.917,81.917,81.869,81.869,178.24,81.923,81.923,81.875,81.875,168.15,False
'2018-12-14T01:44:00',81.864,81.869,81.836,81.862,192.08,81.869,81.874,81.84,81.868,187.14,False
'2018-12-14T01:45:00',81.861,81.869,81.824,81.841,215.88,81.867,81.874,81.831,81.847,184.24,False
'2018-12-14T01:46:00',81.841,81.845,81.832,81.834,123.26,81.848,81.852,81.839,81.842,123.94,True
'2018-12-14T01:47:00',81.835,81.863,81.833,81.859,133.87,81.842,81.868,81.84,81.866,126.09,False
'2018-12-14T01:48:00',81.859,81.859,81.822,81.829,113.05,81.863,81.863,81.828,81.835,141.49,False
'2018-12-14T01:49:00',81.828,81.828,81.8,81.807,112.26,81.835,81.835,81.806,81.814,97.98,True
'2018-12-14T01:50:00',81.808,81.832,81.804,81.832,101.13,81.815,81.838,81.811,81.838,112.87,True
'2018-12-14T01:51:00',81.832,81.86,81.832,81.86,119.9,81.839,81.867,81.839,81.867,95.67,False
'2018-12-14T01:52:00',81.86,81.86,81.845,81.86,86.63,81.867,81.867,81.853,81.867,69.54,True
'2018-12-14T01:53:00',81.864,81.88,81.864,81.87,87.63,81.868,81.886,81.868,81.876,115.33,True
'2018-12-14T01:54:00',81.87,81.889,81.87,81.889,125.3,81.876,81.895,81.876,81.895,130.1,False
'2018-12-14T01:55:00',81.889,81.891,81.856,81.876,175.54,81.893,81.895,81.863,81.883,201.9,False
'2018-12-14T01:56:00',81.877,81.878,81.828,81.828,147.28,81.884,81.884,81.835,81.835,189.7,True
'2018-12-14T01:57:00',81.827,81.844,81.826,81.829,113.11,81.833,81.849,81.833,81.835,161.18,False
'2018-12-14T01:58:00',81.828,81.839,81.823,81.823,109.69,81.834,81.846,81.83,81.83,105.85,True
'2018-12-14T01:59:00',81.824,81.825,81.816,81.824,68.01,81.83,81.831,81.823,81.829,54.2,False
'2018-12-14T02:00:00',81.824,81.829,81.819,81.824,88.52,81.829,81.835,81.824,81.829,76.23,False
'2018-12-14T02:01:00',81.825,81.825,81.795,81.8,100.11,81.831,81.831,81.801,81.806,94.32,True
'2018-12-14T02:02:00',81.8,81.83,81.8,81.808,123.03,81.806,81.835,81.806,81.815,135.21,False
'2018-12-14T02:03:00',81.81,81.81,81.766,81.766,171.74,81.816,81.816,81.77,81.77,114.14,False
'2018-12-14T02:04:00',81.765,81.77,81.724,81.726,238.87,81.771,81.774,81.728,81.732,192.43,False
'2018-12-14T02:05:00',81.726,81.729,81.717,81.721,175.13,81.732,81.734,81.723,81.726,192.0,True
'2018-12-14T02:06:00',81.721,81.726,81.707,81.726,104.58,81.727,81.732,81.712,81.732,99.5,True
'2018-12-14T02:07:00',81.725,81.735,81.718,81.732,103.3,81.732,81.74,81.723,81.738,94.98,True
'2018-12-14T02:08:00',81.732,81.74,81.73,81.74,103.96,81.739,81.746,81.736,81.746,116.12,False
'2018-12-14T02:09:00',81.738,81.738,81.73,81.732,85.16,81.744,81.744,81.735,81.737,78.2,False
'2018-12-14T02:10:00',81.733,81.741,81.722,81.731,147.46,81.738,81.748,81.728,81.736,109.49,True
'2018-12-14T02:11:00',81.73,81.738,81.724,81.732,118.68,81.735,81.743,81.729,81.738,133.92,False
'2018-12-14T02:12:00',81.732,81.732,81.706,81.709,129.81,81.739,81.739,81.712,81.715,110.26,False
'2018-12-14T02:13:00',81.71,81.716,81.673,81.673,189.16,81.714,81.723,81.676,81.676,156.5,True
'2018-12-14T02:14:00',81.671,81.681,81.666,81.674,120.08,81.676,81.687,81.672,81.681,115.96,True
'2018-12-14T02:15:00',81.676,81.704,81.674,81.703,173.65,81.681,81.711,81.68,81.71,160.96,True
'2018-12-14T02:16:00',81.703,81.712,81.692,81.707,136.63,81.71,81.719,81.699,81.713,142.72,True
'2018-12-14T02:17:00',81.706,81.721,81.697,81.72,126.2,81.71,81.725,81.702,81.725,142.83,True
'2018-12-14T02:18:00',81.721,81.729,81.712,81.728,152.76,81.726,81.735,81.718,81.732,155.43,True
'2018-12-14T02:19:00',81.727,81.747,81.725,81.744,121.57,81.732,81.752,81.731,81.749,109.91,True
'2018-12-14T02:20:00',81.744,81.758,81.741,81.757,126.37,81.749,81.763,81.748,81.763,117.91,False
'2018-12-14T02:21:00',81.754,81.759,81.747,81.749,91.41,81.761,81.764,81.752,81.754,106.41,False
'2018-12-14T02:22:00',81.747,81.75,81.727,81.738,131.12,81.753,81.756,81.733,81.745,133.64,False
'2018-12-14T02:23:00',81.737,81.748,81.718,81.718,104.32,81.744,81.754,81.724,81.724,105.55,False
'2018-12-14T02:24:00',81.719,81.719,81.695,81.696,93.94,81.724,81.725,81.697,81.701,77.37,False
'2018-12-14T02:25:00',81.696,81.696,81.665,81.668,146.65,81.7,81.703,81.67,81.674,126.12,True
'2018-12-14T02:26:00',81.67,81.684,81.66,81.682,133.88,81.676,81.691,81.664,81.685,127.34,False
'2018-12-14T02:27:00',81.68,81.68,81.665,81.67,108.08,81.684,81.685,81.67,81.676,82.01,False
'2018-12-14T02:28:00',81.671,81.679,81.657,81.657,154.51,81.677,81.685,81.663,81.664,115.54,True
'2018-12-14T02:29:00',81.656,81.674,81.656,81.67,102.46,81.663,81.678,81.663,81.675,91.38,True
'2018-12-14T02:30:00',81.669,81.695,81.666,81.689,106.08,81.674,81.701,81.672,81.694,140.73,True
'2018-12-14T02:31:00',81.689,81.695,81.68,81.695,107.32,81.694,81.701,81.685,81.701,92.22,True
'2018-12-14T02:32:00',81.697,81.709,81.697,81.709,92.72,81.704,81.716,81.704,81.716,90.84,False
'2018-12-14T02:33:00',81.71,81.71,81.676,81.691,130.56,81.716,81.716,81.682,81.697,118.55,True
'2018-12-14T02:34:00',81.69,81.714,81.689,81.707,94.01,81.696,81.719,81.695,81.713,126.52,True
'2018-12-14T02:35:00',81.706,81.732,81.704,81.728,108.56,81.711,81.738,81.71,81.735,121.21,False
'2018-12-14T02:36:00',81.729,81.733,81.714,81.714,74.92,81.735,81.738,81.721,81.721,90.79,False
'2018-12-14T02:37:00',81.713,81.713,81.678,81.678,103.13,81.719,81.719,81.682,81.685,104.71,True
'2018-12-14T02:38:00',81.678,81.692,81.672,81.692,150.29,81.685,81.698,81.677,81.697,117.71,False
'2018-12-14T02:39:00',81.692,81.698,81.686,81.689,125.69,81.698,81.704,81.692,81.695,103.43,True
'2018-12-14T02:40:00',81.687,81.691,81.681,81.69,96.82,81.693,81.698,81.687,81.696,98.68,True
'2018-12-14T02:41:00',81.69,81.707,81.688,81.703,78.05,81.696,81.712,81.694,81.708,72.15,False
'2018-12-14T02:42:00',81.702,81.702,81.688,81.692,143.15,81.708,81.708,81.695,81.698,100.85,False
'2018-12-14T02:43:00',81.691,81.691,81.673,81.674,118.25,81.698,81.698,81.68,81.681,100.49,False
'2018-12-14T02:44:00',81.677,81.677,81.65,81.65,125.69,81.683,81.683,81.655,81.656,148.28,True
'2018-12-14T02:45:00',81.649,81.66,81.644,81.652,108.52,81.655,81.664,81.649,81.659,98.68,True
'2018-12-14T02:46:00',81.652,81.67,81.652,81.669,105.96,81.659,81.676,81.659,81.676,104.71,False
'2018-12-14T02:47:00',81.67,81.676,81.663,81.663,98.99,81.677,81.683,81.666,81.666,114.5,False
'2018-12-14T02:48:00',81.664,81.664,81.628,81.629,148.16,81.667,81.67,81.634,81.635,91.95,True
'2018-12-14T02:49:00',81.631,81.647,81.631,81.646,90.46,81.637,81.653,81.637,81.652,92.58,True
'2018-12-14T02:50:00',81.646,81.659,81.644,81.658,47.42,81.652,81.665,81.65,81.664,42.99,False
'2018-12-14T02:51:00',81.658,81.66,81.651,81.654,55.03,81.662,81.665,81.656,81.66,60.3,False
'2018-12-14T02:52:00',81.655,81.657,81.639,81.643,77.06,81.661,81.664,81.645,81.65,66.58,False
'2018-12-14T02:53:00',81.642,81.648,81.628,81.635,105.44,81.648,81.654,81.634,81.642,90.49,False
'2018-12-14T02:54:00',81.637,81.637,81.623,81.623,138.28,81.644,81.644,81.63,81.63,109.39,False
'2018-12-14T02:55:00',81.622,81.64,81.619,81.62,146.4,81.628,81.644,81.624,81.625,115.89,True
'2018-12-14T02:56:00',81.621,81.627,81.612,81.622,90.24,81.625,81.633,81.618,81.628,84.33,True
'2018-12-14T02:57:00',81.622,81.629,81.62,81.629,88.3,81.628,81.635,81.625,81.635,109.34,False
'2018-12-14T02:58:00',81.631,81.631,81.617,81.617,55.06,81.635,81.637,81.623,81.624,42.98,True
'2018-12-14T02:59:00',81.618,81.646,81.618,81.645,61.37,81.624,81.655,81.624,81.652,64.39,False
'2018-12-14T03:00:00',81.638,81.638,81.484,81.512,234.6,81.644,81.644,81.492,81.52,224.71,True
'2018-12-14T03:01:00',81.511,81.519,81.494,81.516,137.65,81.517,81.525,81.502,81.522,145.23,False
'2018-12-14T03:02:00',81.515,81.549,81.509,81.514,129.19,81.523,81.553,81.513,81.518,135.15,True
'2018-12-14T03:03:00',81.515,81.52,81.495,81.514,121.2,81.519,81.526,81.5,81.519,142.83,True
'2018-12-14T03:04:00',81.514,81.537,81.512,81.532,132.4,81.52,81.545,81.519,81.538,135.48,True
'2018-12-14T03:05:00',81.531,81.551,81.526,81.549,124.2,81.539,81.557,81.533,81.555,110.43,False
'2018-12-14T03:06:00',81.549,81.549,81.511,81.515,126.45,81.555,81.555,81.518,81.523,117.43,False
'2018-12-14T03:07:00',81.515,81.532,81.494,81.494,134.98,81.523,81.536,81.501,81.501,127.71,False
'2018-12-14T03:08:00',81.495,81.499,81.432,81.449,183.49,81.502,81.505,81.438,81.454,167.71,True
'2018-12-14T03:09:00',81.449,81.467,81.442,81.455,172.89,81.455,81.47,81.449,81.461,215.82,True
'2018-12-14T03:10:00',81.456,81.471,81.456,81.464,121.47,81.462,81.477,81.461,81.47,88.62,True
'2018-12-14T03:11:00',81.463,81.503,81.457,81.5,155.19,81.468,81.508,81.461,81.505,160.89,True
'2018-12-14T03:12:00',81.499,81.511,81.48,81.501,94.98,81.504,81.515,81.486,81.507,131.05,True
'2018-12-14T03:13:00',81.5,81.533,81.499,81.517,147.43,81.507,81.537,81.505,81.523,171.24,False
'2018-12-14T03:14:00',81.518,81.518,81.503,81.505,153.71,81.524,81.524,81.509,81.51,143.13,True
'2018-12-14T03:15:00',81.505,81.521,81.501,81.507,140.6,81.511,81.527,81.507,81.513,121.77,False
'2018-12-14T03:16:00',81.507,81.513,81.5,81.506,154.25,81.512,81.52,81.506,81.513,111.97,True
'2018-12-14T03:17:00',81.505,81.519,81.498,81.515,84.54,81.511,81.524,81.505,81.522,69.87,False
'2018-12-14T03:18:00',81.514,81.514,81.504,81.507,64.06,81.521,81.521,81.511,81.514,67.22,False
'2018-12-14T03:19:00',81.506,81.513,81.503,81.506,93.53,81.513,81.519,81.51,81.513,79.62,False
'2018-12-14T03:20:00',81.507,81.507,81.501,81.502,79.35,81.512,81.512,81.507,81.507,92.13,True
'2018-12-14T03:21:00',81.502,81.513,81.5,81.513,46.73,81.506,81.518,81.505,81.517,44.21,True
'2018-12-14T03:22:00',81.512,81.518,81.509,81.517,36.79,81.517,81.524,81.516,81.524,41.95,True
'2018-12-14T03:23:00',81.517,81.523,81.513,81.519,81.6,81.523,81.527,81.519,81.526,88.58,True
'2018-12-14T03:24:00',81.519,81.527,81.514,81.527,59.99,81.526,81.532,81.521,81.532,77.35,True
'2018-12-14T03:25:00',81.527,81.543,81.526,81.542,103.0,81.532,81.549,81.532,81.549,87.13,False
'2018-12-14T03:26:00',81.541,81.545,81.524,81.527,124.25,81.548,81.551,81.531,81.534,122.3,False
'2018-12-14T03:27:00',81.527,81.527,81.514,81.518,110.68,81.533,81.533,81.519,81.524,99.57,False
'2018-12-14T03:28:00',81.518,81.521,81.515,81.518,83.07,81.524,81.527,81.52,81.524,76.94,True
'2018-12-14T03:29:00',81.518,81.54,81.514,81.538,155.57,81.524,81.547,81.518,81.545,106.61,False
'2018-12-14T03:30:00',81.536,81.538,81.525,81.527,130.64,81.542,81.545,81.531,81.534,112.54,True
'2018-12-14T03:31:00',81.527,81.537,81.525,81.537,105.33,81.534,81.544,81.532,81.544,80.26,True
'2018-12-14T03:32:00',81.537,81.547,81.537,81.547,103.2,81.544,81.553,81.543,81.553,78.99,True
'2018-12-14T03:33:00',81.548,81.555,81.546,81.555,55.37,81.554,81.56,81.551,81.56,61.33,True
'2018-12-14T03:34:00',81.555,81.573,81.553,81.573,60.93,81.56,81.579,81.559,81.579,46.56,False
'2018-12-14T03:35:00',81.573,81.573,81.545,81.55,78.52,81.579,81.579,81.551,81.554,91.91,True
'2018-12-14T03:36:00',81.551,81.572,81.549,81.565,109.16,81.557,81.576,81.556,81.571,108.3,False
'2018-12-14T03:37:00',81.569,81.572,81.557,81.558,112.35,81.571,81.577,81.562,81.563,107.75,True
'2018-12-14T03:38:00',81.558,81.561,81.557,81.561,72.2,81.564,81.567,81.563,81.566,60.75,False
'2018-12-14T03:39:00',81.56,81.567,81.557,81.559,58.19,81.566,81.573,81.562,81.565,68.11,True
'2018-12-14T03:40:00',81.56,81.576,81.559,81.576,54.07,81.565,81.581,81.565,81.581,60.38,True
'2018-12-14T03:41:00',81.575,81.581,81.572,81.578,40.5,81.581,81.586,81.578,81.584,56.88,False
'2018-12-14T03:42:00',81.578,81.578,81.575,81.578,38.07,81.583,81.584,81.581,81.584,33.25,False
'2018-12-14T03:43:00',81.577,81.578,81.571,81.572,55.62,81.583,81.584,81.577,81.578,44.7,False
'2018-12-14T03:44:00',81.573,81.576,81.564,81.565,46.18,81.579,81.582,81.569,81.571,53.45,False
'2018-12-14T03:45:00',81.564,81.564,81.551,81.551,72.73,81.571,81.571,81.556,81.556,58.05,False
'2018-12-14T03:46:00',81.551,81.551,81.541,81.543,78.16,81.555,81.558,81.547,81.55,67.32,True
'2018-12-14T03:47:00',81.543,81.553,81.543,81.545,66.34,81.55,81.559,81.55,81.55,56.27,True
'2018-12-14T03:48:00',81.544,81.56,81.543,81.554,124.67,81.551,81.565,81.549,81.56,124.88,False
'2018-12-14T03:49:00',81.555,81.557,81.547,81.551,69.39,81.562,81.563,81.553,81.557,77.92,True
'2018-12-14T03:50:00',81.552,81.555,81.548,81.554,85.35,81.558,81.561,81.554,81.558,76.18,True
'2018-12-14T03:51:00',81.553,81.584,81.552,81.576,102.06,81.558,81.588,81.558,81.582,113.0,False
'2018-12-14T03:52:00',81.576,81.582,81.571,81.573,63.07,81.582,81.587,81.576,81.577,59.63,False
'2018-12-14T03:53:00',81.572,81.572,81.549,81.552,70.2,81.577,81.577,81.555,81.557,53.86,False
'2018-12-14T03:54:00',81.551,81.553,81.536,81.54,128.16,81.556,81.559,81.542,81.545,103.55,False
'2018-12-14T03:55:00',81.54,81.54,81.53,81.532,148.39,81.547,81.547,81.535,81.538,107.8,True
'2018-12-14T03:56:00',81.531,81.535,81.526,81.535,54.45,81.537,81.542,81.532,81.542,41.49,False
'2018-12-14T03:57:00',81.538,81.541,81.524,81.526,113.77,81.543,81.547,81.529,81.534,100.5,True
'2018-12-14T03:58:00',81.525,81.538,81.523,81.537,75.12,81.533,81.544,81.53,81.543,65.95,False
'2018-12-14T03:59:00',81.537,81.537,81.53,81.533,73.32,81.542,81.543,81.534,81.537,63.63,False
'2018-12-14T04:00:00',81.532,81.532,81.512,81.514,105.45,81.537,81.537,81.516,81.52,84.57,False
'2018-12-14T04:01:00',81.513,81.513,81.498,81.501,69.57,81.517,81.519,81.504,81.506,63.15,True
'2018-12-14T04:02:00',81.502,81.507,81.498,81.507,68.4,81.508,81.515,81.504,81.515,73.44,False
'2018-12-14T04:03:00',81.507,81.507,81.498,81.5,61.7,81.514,81.514,81.504,81.506,53.5,False
'2018-12-14T04:04:00',81.5,81.5,81.495,81.497,59.77,81.506,81.506,81.502,81.504,52.33,True
'2018-12-14T04:05:00',81.498,81.503,81.497,81.503,72.58,81.504,81.508,81.504,81.508,67.09,True
'2018-12-14T04:06:00',81.504,81.522,81.504,81.522,48.69,81.51,81.528,81.51,81.528,52.49,False
'2018-12-14T04:07:00',81.519,81.522,81.517,81.522,22.0,81.524,81.527,81.523,81.527,27.1,False
'2018-12-14T04:08:00',81.521,81.523,81.513,81.516,27.56,81.527,81.527,81.518,81.522,34.23,True
'2018-12-14T04:09:00',81.517,81.521,81.516,81.521,28.01,81.522,81.526,81.521,81.526,29.05,True
'2018-12-14T04:10:00',81.52,81.531,81.52,81.523,54.39,81.526,81.537,81.525,81.53,60.07,True
'2018-12-14T04:11:00',81.525,81.537,81.523,81.535,66.13,81.532,81.541,81.529,81.54,84.23,True
'2018-12-14T04:12:00',81.536,81.551,81.533,81.551,78.76,81.54,81.555,81.54,81.555,90.18,True
'2018-12-14T04:13:00',81.549,81.563,81.542,81.562,123.3,81.555,81.569,81.548,81.568,138.5,True
'2018-12-14T04:14:00',81.564,81.593,81.563,81.593,131.54,81.569,81.598,81.569,81.598,114.99,True
'2018-12-14T04:15:00',81.592,81.61,81.586,81.598,216.4,81.598,81.613,81.592,81.604,183.81,False
'2018-12-14T04:16:00',81.596,81.598,81.579,81.584,136.64,81.601,81.603,81.585,81.589,107.88,True
'2018-12-14T04:17:00',81.583,81.598,81.583,81.593,114.36,81.589,81.603,81.589,81.601,112.26,True
'2018-12-14T04:18:00',81.592,81.633,81.588,81.614,111.96,81.599,81.638,81.595,81.621,179.92,False
'2018-12-14T04:19:00',81.615,81.615,81.6,81.61,100.64,81.622,81.622,81.606,81.615,76.61,True
'2018-12-14T04:20:00',81.61,81.617,81.605,81.616,83.12,81.616,81.624,81.612,81.624,75.09,False
'2018-12-14T04:21:00',81.618,81.622,81.607,81.608,56.98,81.625,81.628,81.613,81.613,56.03,False
'2018-12-14T04:22:00',81.609,81.613,81.605,81.606,24.69,81.614,81.617,81.611,81.612,34.82,True
'2018-12-14T04:23:00',81.607,81.609,81.605,81.607,35.08,81.612,81.615,81.611,81.615,34.01,False
'2018-12-14T04:24:00',81.607,81.609,81.604,81.605,96.76,81.615,81.615,81.61,81.611,65.81,False
'2018-12-14T04:25:00',81.605,81.605,81.585,81.588,114.65,81.61,81.61,81.59,81.595,80.11,True
'2018-12-14T04:26:00',81.588,81.592,81.588,81.59,70.34,81.595,81.599,81.594,81.597,52.12,False
'2018-12-14T04:27:00',81.59,81.592,81.582,81.582,75.85,81.597,81.599,81.59,81.59,58.6,False
'2018-12-14T04:28:00',81.582,81.585,81.576,81.577,71.68,81.59,81.592,81.582,81.585,48.75,True
'2018-12-14T04:29:00',81.577,81.581,81.576,81.581,108.19,81.585,81.589,81.581,81.589,87.74,False
'2018-12-14T04:30:00',81.582,81.583,81.571,81.571,132.15,81.589,81.59,81.576,81.576,108.81,False
'2018-12-14T04:31:00',81.571,81.572,81.566,81.566,65.69,81.576,81.578,81.574,81.574,50.93,False
'2018-12-14T04:32:00',81.567,81.567,81.556,81.559,92.88,81.574,81.574,81.562,81.564,85.83,True
'2018-12-14T04:33:00',81.559,81.569,81.559,81.562,116.57,81.564,81.576,81.564,81.569,142.09,True
'2018-12-14T04:34:00',81.563,81.572,81.563,81.567,80.44,81.568,81.579,81.568,81.573,152.91,True
'2018-12-14T04:35:00',81.567,81.57,81.567,81.569,41.0,81.574,81.577,81.574,81.575,46.34,True
'2018-12-14T04:36:00',81.569,81.592,81.569,81.592,64.19,81.576,81.597,81.575,81.597,96.96,False
'2018-12-14T04:37:00',81.592,81.594,81.584,81.585,66.8,81.596,81.599,81.589,81.591,89.53,True
'2018-12-14T04:38:00',81.585,81.608,81.582,81.605,61.62,81.591,81.612,81.588,81.61,90.34,False
'2018-12-14T04:39:00',81.605,81.609,81.595,81.597,71.8,81.61,81.614,81.6,81.601,81.49,True
'2018-12-14T04:40:00',81.596,81.605,81.596,81.601,50.95,81.602,81.611,81.602,81.606,52.06,False
'2018-12-14T04:41:00',81.599,81.603,81.597,81.599,53.32,81.605,81.607,81.601,81.603,80.32,False
'2018-12-14T04:42:00',81.595,81.595,81.582,81.585,70.92,81.6,81.6,81.589,81.592,87.59,False
'2018-12-14T04:43:00',81.586,81.586,81.574,81.574,66.27,81.592,81.593,81.58,81.582,56.91,True
'2018-12-14T04:44:00',81.575,81.581,81.569,81.575,68.72,81.583,81.588,81.577,81.583,65.36,True
'2018-12-14T04:45:00',81.573,81.578,81.57,81.578,87.01,81.581,81.586,81.577,81.586,83.43,False
'2018-12-14T04:46:00',81.579,81.58,81.565,81.568,103.89,81.586,81.588,81.572,81.574,101.93,True
'2018-12-14T04:47:00',81.569,81.574,81.567,81.572,68.21,81.576,81.581,81.573,81.579,63.99,True
'2018-12-14T04:48:00',81.572,81.576,81.571,81.574,90.32,81.579,81.581,81.577,81.581,81.49,True
'2018-12-14T04:49:00',81.574,81.583,81.572,81.579,74.42,81.581,81.59,81.579,81.586,89.1,False
'2018-12-14T04:50:00',81.58,81.583,81.576,81.577,62.26,81.587,81.59,81.582,81.584,66.93,True
'2018-12-14T04:51:00',81.578,81.583,81.576,81.581,82.52,81.584,81.591,81.583,81.589,79.37,True
'2018-12-14T04:52:00',81.581,81.605,81.581,81.605,38.11,81.589,81.609,81.589,81.609,44.69,False
'2018-12-14T04:53:00',81.605,81.607,81.585,81.587,88.04,81.612,81.613,81.592,81.593,116.44,True
'2018-12-14T04:54:00',81.587,81.601,81.587,81.601,107.06,81.594,81.607,81.594,81.607,117.23,True
'2018-12-14T04:55:00',81.601,81.612,81.597,81.612,84.44,81.607,81.62,81.604,81.62,94.82,True
'2018-12-14T04:56:00',81.614,81.616,81.611,81.616,49.61,81.622,81.622,81.618,81.622,51.91,True
'2018-12-14T04:57:00',81.618,81.63,81.617,81.628,47.37,81.623,81.636,81.623,81.636,39.83,False
'2018-12-14T04:58:00',81.625,81.634,81.621,81.624,127.62,81.633,81.641,81.628,81.631,109.26,True
'2018-12-14T04:59:00',81.624,81.635,81.624,81.635,59.38,81.631,81.643,81.631,81.643,68.15,False
'2018-12-14T05:00:00',81.635,81.643,81.624,81.624,87.35,81.643,81.65,81.631,81.631,90.61,True
'2018-12-14T05:01:00',81.623,81.626,81.614,81.625,147.63,81.629,81.634,81.62,81.633,90.52,True
'2018-12-14T05:02:00',81.625,81.635,81.625,81.63,64.58,81.633,81.642,81.633,81.637,61.83,False
'2018-12-14T05:03:00',81.629,81.631,81.607,81.607,96.64,81.636,81.636,81.613,81.614,104.25,False
'2018-12-14T05:04:00',81.606,81.607,81.596,81.6,57.33,81.613,81.614,81.602,81.606,54.24,False
'2018-12-14T05:05:00',81.601,81.609,81.593,81.6,76.31,81.607,81.617,81.599,81.606,68.64,True
'2018-12-14T05:06:00',81.601,81.605,81.594,81.605,60.79,81.607,81.612,81.6,81.612,54.37,False
'2018-12-14T05:07:00',81.604,81.606,81.599,81.605,39.0,81.612,81.612,81.607,81.611,40.31,False
'2018-12-14T05:08:00',81.603,81.607,81.598,81.604,66.85,81.61,81.612,81.604,81.61,64.07,True
'2018-12-14T05:09:00',81.604,81.615,81.593,81.615,51.68,81.61,81.622,81.599,81.622,52.37,True
'2018-12-14T05:10:00',81.613,81.632,81.611,81.63,98.48,81.621,81.639,81.618,81.638,91.06,True
'2018-12-14T05:11:00',81.63,81.648,81.63,81.636,65.64,81.638,81.653,81.638,81.642,84.08,True
'2018-12-14T05:12:00',81.638,81.648,81.632,81.648,59.44,81.642,81.654,81.639,81.654,79.02,True
'2018-12-14T05:13:00',81.648,81.654,81.645,81.651,82.06,81.652,81.659,81.648,81.655,132.29,False
'2018-12-14T05:14:00',81.648,81.653,81.638,81.645,81.69,81.653,81.658,81.644,81.652,133.25,True
'2018-12-14T05:15:00',81.645,81.652,81.636,81.647,117.78,81.652,81.658,81.643,81.653,129.91,False
'2018-12-14T05:16:00',81.647,81.65,81.644,81.646,90.49,81.653,81.658,81.651,81.654,77.31,False
'2018-12-14T05:17:00',81.644,81.646,81.636,81.637,129.2,81.652,81.653,81.643,81.644,98.23,False
'2018-12-14T05:18:00',81.637,81.638,81.631,81.633,79.83,81.645,81.645,81.638,81.64,92.17,False
'2018-12-14T05:19:00',81.635,81.635,81.627,81.631,51.55,81.64,81.64,81.634,81.638,59.89,False
'2018-12-14T05:20:00',81.631,81.635,81.624,81.626,74.92,81.638,81.64,81.631,81.633,58.58,True
'2018-12-14T05:21:00',81.626,81.637,81.625,81.629,86.67,81.632,81.643,81.632,81.636,85.32,False
'2018-12-14T05:22:00',81.628,81.628,81.617,81.617,69.01,81.633,81.633,81.623,81.623,55.05,False
'2018-12-14T05:23:00',81.617,81.618,81.611,81.615,58.5,81.624,81.624,81.617,81.622,70.46,False
'2018-12-14T05:24:00',81.616,81.616,81.605,81.605,52.98,81.622,81.622,81.613,81.613,60.66,True
'2018-12-14T05:25:00',81.605,81.613,81.604,81.612,64.4,81.613,81.62,81.612,81.619,68.08,True
'2018-12-14T05:26:00',81.611,81.621,81.609,81.619,33.55,81.618,81.628,81.617,81.626,29.49,False
'2018-12-14T05:27:00',81.619,81.619,81.611,81.619,80.08,81.625,81.626,81.618,81.626,59.77,False
'2018-12-14T05:28:00',81.621,81.63,81.613,81.618,71.99,81.627,81.635,81.62,81.624,64.34,True
'2018-12-14T05:29:00',81.617,81.621,81.614,81.618,45.11,81.624,81.628,81.619,81.625,38.8,True
'2018-12-14T05:30:00',81.619,81.627,81.618,81.621,65.75,81.625,81.633,81.624,81.628,62.46,False
'2018-12-14T05:31:00',81.621,81.621,81.606,81.607,69.53,81.628,81.628,81.613,81.613,50.99,True
'2018-12-14T05:32:00',81.608,81.617,81.607,81.607,57.51,81.615,81.623,81.613,81.614,44.87,False
'2018-12-14T05:33:00',81.607,81.608,81.594,81.596,110.46,81.614,81.615,81.6,81.603,87.89,True
'2018-12-14T05:34:00',81.591,81.598,81.591,81.596,51.69,81.597,81.605,81.597,81.604,48.64,True
'2018-12-14T05:35:00',81.597,81.606,81.593,81.602,85.94,81.604,81.613,81.6,81.609,100.28,False
'2018-12-14T05:36:00',81.601,81.601,81.595,81.596,47.97,81.608,81.608,81.601,81.603,56.89,True
'2018-12-14T05:37:00',81.598,81.6,81.596,81.597,39.76,81.603,81.608,81.603,81.604,57.94,False
'2018-12-14T05:38:00',81.597,81.599,81.597,81.598,26.19,81.604,81.605,81.602,81.602,21.5,True
'2018-12-14T05:39:00',81.597,81.601,81.592,81.597,87.0,81.602,81.608,81.599,81.605,96.27,True
'2018-12-14T05:40:00',81.599,81.606,81.597,81.599,73.15,81.605,81.613,81.605,81.607,91.35,False
'2018-12-14T05:41:00',81.598,81.6,81.594,81.595,42.63,81.605,81.606,81.601,81.603,55.71,True
'2018-12-14T05:42:00',81.595,81.604,81.594,81.604,69.95,81.602,81.611,81.599,81.611,82.49,False
'2018-12-14T05:43:00',81.604,81.604,81.593,81.597,72.68,81.611,81.612,81.602,81.605,77.47,True
'2018-12-14T05:44:00',81.597,81.601,81.594,81.599,59.39,81.606,81.609,81.601,81.608,64.02,False
'2018-12-14T05:45:00',81.597,81.601,81.592,81.592,74.67,81.604,81.607,81.599,81.599,48.37,False
'2018-12-14T05:46:00',81.591,81.596,81.579,81.58,64.6,81.599,81.602,81.585,81.585,75.74,True
'2018-12-14T05:47:00',81.579,81.589,81.579,81.588,67.31,81.586,81.597,81.586,81.595,46.12,False
'2018-12-14T05:48:00',81.588,81.594,81.582,81.583,65.03,81.595,81.6,81.589,81.59,61.0,True
'2018-12-14T05:49:00',81.583,81.592,81.582,81.59,72.45,81.59,81.599,81.59,81.597,61.81,True
'2018-12-14T05:50:00',81.59,81.599,81.59,81.595,87.51,81.597,81.606,81.597,81.601,68.76,True
'2018-12-14T05:51:00',81.593,81.596,81.593,81.595,30.03,81.6,81.603,81.599,81.603,27.25,False
'2018-12-14T05:52:00',81.595,81.595,81.569,81.575,87.67,81.601,81.601,81.577,81.581,67.05,True
'2018-12-14T05:53:00',81.575,81.581,81.573,81.579,91.05,81.581,81.587,81.579,81.586,88.3,True
'2018-12-14T05:54:00',81.579,81.582,81.578,81.58,67.88,81.585,81.588,81.584,81.586,50.01,False
'2018-12-14T05:55:00',81.582,81.583,81.573,81.573,56.27,81.586,81.589,81.579,81.58,42.38,False
'2018-12-14T05:56:00',81.573,81.577,81.57,81.572,52.84,81.579,81.583,81.577,81.579,39.87,False
'2018-12-14T05:57:00',81.573,81.573,81.56,81.56,50.36,81.579,81.579,81.566,81.566,36.31,True
'2018-12-14T05:58:00',81.558,81.562,81.555,81.562,66.87,81.565,81.569,81.561,81.569,64.39,False
'2018-12-14T05:59:00',81.562,81.564,81.548,81.554,124.91,81.569,81.57,81.554,81.561,113.19,True
'2018-12-14T06:00:00',81.556,81.559,81.552,81.555,57.44,81.562,81.566,81.558,81.561,64.91,False
'2018-12-14T06:01:00',81.554,81.556,81.549,81.554,69.1,81.561,81.563,81.556,81.562,57.6,True
'2018-12-14T06:02:00',81.555,81.56,81.554,81.555,48.95,81.562,81.567,81.561,81.561,46.85,False
'2018-12-14T06:03:00',81.554,81.556,81.551,81.551,67.15,81.561,81.563,81.558,81.558,47.51,False
'2018-12-14T06:04:00',81.552,81.553,81.54,81.54,47.32,81.559,81.559,81.547,81.547,40.62,True
'2018-12-14T06:05:00',81.541,81.552,81.538,81.552,76.66,81.547,81.559,81.545,81.559,73.9,True
'2018-12-14T06:06:00',81.552,81.563,81.551,81.561,56.22,81.559,81.57,81.559,81.569,68.77,True
'2018-12-14T06:07:00',81.562,81.57,81.559,81.57,47.41,81.568,81.576,81.567,81.576,48.97,False
'2018-12-14T06:08:00',81.57,81.571,81.563,81.564,43.71,81.578,81.578,81.57,81.572,38.35,True
'2018-12-14T06:09:00',81.565,81.569,81.563,81.569,39.47,81.572,81.576,81.57,81.576,30.18,False
'2018-12-14T06:10:00',81.569,81.571,81.566,81.566,47.48,81.576,81.578,81.573,81.573,52.41,False
'2018-12-14T06:11:00',81.566,81.566,81.553,81.553,73.57,81.574,81.574,81.559,81.559,66.27,False
'2018-12-14T06:12:00',81.551,81.551,81.544,81.544,52.03,81.557,81.557,81.551,81.551,44.37,True
'2018-12-14T06:13:00',81.545,81.556,81.545,81.553,77.05,81.551,81.564,81.551,81.558,61.61,True
'2018-12-14T06:14:00',81.551,81.552,81.549,81.552,29.48,81.559,81.56,81.557,81.56,21.8,True
'2018-12-14T06:15:00',81.554,81.56,81.554,81.558,41.41,81.561,81.567,81.561,81.565,31.27,False
'2018-12-14T06:16:00',81.557,81.557,81.545,81.546,79.71,81.564,81.564,81.552,81.552,57.74,True
'2018-12-14T06:17:00',81.546,81.568,81.546,81.568,54.73,81.552,81.574,81.552,81.574,53.0,True
'2018-12-14T06:18:00',81.568,81.577,81.566,81.57,61.39,81.575,81.582,81.573,81.577,66.42,True
'2018-12-14T06:19:00',81.571,81.609,81.571,81.609,78.88,81.578,81.614,81.577,81.614,84.57,True
'2018-12-14T06:20:00',81.61,81.625,81.604,81.624,104.09,81.614,81.633,81.609,81.632,116.66,False
'2018-12-14T06:21:00',81.624,81.627,81.612,81.618,87.56,81.63,81.634,81.617,81.623,82.15,False
'2018-12-14T06:22:00',81.618,81.619,81.598,81.598,64.75,81.623,81.625,81.604,81.604,65.9,True
'2018-12-14T06:23:00',81.598,81.611,81.598,81.61,64.82,81.604,81.617,81.604,81.617,79.53,False
'2018-12-14T06:24:00',81.61,81.613,81.606,81.607,67.83,81.616,81.617,81.612,81.614,102.86,True
'2018-12-14T06:25:00',81.608,81.63,81.608,81.62,102.14,81.614,81.638,81.614,81.625,130.0,False
'2018-12-14T06:26:00',81.619,81.62,81.612,81.612,144.05,81.626,81.627,81.617,81.618,179.71,False
'2018-12-14T06:27:00',81.612,81.613,81.61,81.612,27.26,81.618,81.619,81.615,81.617,23.99,True
'2018-12-14T06:28:00',81.613,81.615,81.613,81.615,20.26,81.618,81.621,81.618,81.62,17.47,True
'2018-12-14T06:29:00',81.615,81.631,81.615,81.63,74.64,81.621,81.638,81.621,81.636,79.07,False
'2018-12-14T06:30:00',81.631,81.632,81.624,81.628,55.11,81.637,81.637,81.63,81.633,77.64,False
'2018-12-14T06:31:00',81.629,81.631,81.621,81.628,60.69,81.634,81.635,81.627,81.632,96.05,False
'2018-12-14T06:32:00',81.625,81.628,81.62,81.625,55.94,81.631,81.632,81.625,81.631,85.08,True
'2018-12-14T06:33:00',81.627,81.629,81.623,81.626,44.12,81.632,81.633,81.629,81.631,63.21,True
'2018-12-14T06:34:00',81.626,81.63,81.624,81.627,69.75,81.632,81.635,81.628,81.632,100.27,True
'2018-12-14T06:35:00',81.627,81.636,81.627,81.636,41.7,81.633,81.642,81.633,81.641,51.89,False
'2018-12-14T06:36:00',81.635,81.635,81.633,81.633,7.88,81.641,81.641,81.64,81.64,9.75,False
'2018-12-14T06:37:00',81.634,81.642,81.623,81.624,63.28,81.64,81.649,81.631,81.631,58.87,False
'2018-12-14T06:38:00',81.624,81.627,81.617,81.617,52.47,81.631,81.633,81.624,81.624,49.62,True
'2018-12-14T06:39:00',81.618,81.622,81.618,81.622,32.88,81.625,81.629,81.625,81.628,53.54,True
'2018-12-14T06:40:00',81.622,81.628,81.616,81.627,97.57,81.628,81.636,81.622,81.635,94.86,True
'2018-12-14T06:41:00',81.63,81.644,81.63,81.634,89.24,81.636,81.65,81.636,81.641,122.04,False
'2018-12-14T06:42:00',81.633,81.635,81.623,81.623,68.94,81.64,81.642,81.631,81.631,76.23,False
'2018-12-14T06:43:00',81.623,81.628,81.608,81.615,61.43,81.629,81.633,81.616,81.622,48.07,False
'2018-12-14T06:44:00',81.615,81.617,81.608,81.612,66.62,81.623,81.625,81.612,81.619,57.74,True
'2018-12-14T06:45:00',81.613,81.62,81.611,81.62,78.01,81.619,81.627,81.617,81.625,85.74,True
'2018-12-14T06:46:00',81.619,81.623,81.619,81.62,33.69,81.624,81.628,81.624,81.627,60.41,True
'2018-12-14T06:47:00',81.621,81.623,81.613,81.623,67.33,81.627,81.627,81.619,81.627,99.16,False
'2018-12-14T06:48:00',81.621,81.621,81.61,81.61,36.17,81.626,81.626,81.617,81.617,39.43,False
'2018-12-14T06:49:00',81.611,81.611,81.593,81.594,67.04,81.617,81.617,81.6,81.601,59.05,True
'2018-12-14T06:50:00',81.594,81.603,81.594,81.603,42.78,81.601,81.609,81.6,81.609,32.25,True
'2018-12-14T06:51:00',81.603,81.613,81.603,81.613,42.23,81.609,81.618,81.609,81.618,37.62,False
'2018-12-14T06:52:00',81.613,81.618,81.606,81.607,37.56,81.62,81.623,81.612,81.613,34.56,False
'2018-12-14T06:53:00',81.608,81.608,81.595,81.595,61.62,81.614,81.615,81.599,81.599,56.56,True
'2018-12-14T06:54:00',81.595,81.601,81.594,81.597,45.74,81.6,81.607,81.599,81.603,36.94,False
'2018-12-14T06:55:00',81.597,81.598,81.587,81.587,82.11,81.604,81.604,81.593,81.594,61.68,True
'2018-12-14T06:56:00',81.588,81.593,81.586,81.589,67.51,81.594,81.598,81.592,81.594,62.81,False
'2018-12-14T06:57:00',81.59,81.591,81.584,81.585,69.73,81.595,81.597,81.59,81.591,84.92,True
'2018-12-14T06:58:00',81.585,81.589,81.573,81.585,78.65,81.591,81.596,81.578,81.593,72.44,True
'2018-12-14T06:59:00',81.585,81.591,81.578,81.591,59.67,81.592,81.597,81.584,81.597,60.61,True
'2018-12-14T07:00:00',81.592,81.599,81.588,81.596,74.0,81.598,81.604,81.594,81.603,97.67,True
'2018-12-14T07:01:00',81.595,81.601,81.595,81.599,30.63,81.602,81.606,81.602,81.603,51.24,False
'2018-12-14T07:02:00',81.598,81.601,81.587,81.588,62.45,81.603,81.606,81.593,81.594,85.8,True
'2018-12-14T07:03:00',81.588,81.602,81.581,81.599,52.56,81.594,81.605,81.587,81.603,71.95,False
'2018-12-14T07:04:00',81.599,81.601,81.596,81.597,24.75,81.603,81.605,81.601,81.602,31.98,False
'2018-12-14T07:05:00',81.598,81.603,81.59,81.592,73.74,81.603,81.608,81.596,81.601,89.37,True
'2018-12-14T07:06:00',81.592,81.608,81.591,81.604,47.11,81.598,81.615,81.598,81.611,70.84,True
'2018-12-14T07:07:00',81.604,81.616,81.604,81.612,63.83,81.611,81.622,81.611,81.619,64.65,False
'2018-12-14T07:08:00',81.611,81.611,81.599,81.606,93.09,81.618,81.619,81.605,81.612,78.17,False
'2018-12-14T07:09:00',81.606,81.606,81.591,81.601,69.66,81.612,81.612,81.596,81.607,85.29,True
'2018-12-14T07:10:00',81.605,81.611,81.601,81.603,84.5,81.611,81.615,81.607,81.609,54.99,True
'2018-12-14T07:11:00',81.604,81.609,81.593,81.607,71.88,81.61,81.614,81.599,81.611,66.15,True
'2018-12-14T07:12:00',81.607,81.621,81.607,81.619,75.45,81.612,81.627,81.611,81.626,78.98,False
'2018-12-14T07:13:00',81.619,81.619,81.609,81.61,88.53,81.625,81.627,81.613,81.614,116.01,True
'2018-12-14T07:14:00',81.609,81.614,81.604,81.613,118.66,81.614,81.622,81.609,81.62,78.92,True
'2018-12-14T07:15:00',81.613,81.631,81.609,81.631,112.54,81.62,81.638,81.615,81.638,83.29,False
'2018-12-14T07:16:00',81.631,81.634,81.625,81.629,96.09,81.639,81.64,81.631,81.635,105.76,False
'2018-12-14T07:17:00',81.628,81.634,81.619,81.62,122.94,81.635,81.642,81.624,81.626,93.74,False
'2018-12-14T07:18:00',81.62,81.624,81.611,81.611,116.44,81.628,81.633,81.617,81.618,87.27,True
'2018-12-14T07:19:00',81.61,81.618,81.608,81.615,81.79,81.618,81.625,81.616,81.623,75.75,True
'2018-12-14T07:20:00',81.617,81.619,81.613,81.617,60.25,81.624,81.626,81.621,81.623,54.99,False
'2018-12-14T07:21:00',81.616,81.621,81.611,81.612,62.33,81.623,81.627,81.615,81.618,41.08,True
'2018-12-14T07:22:00',81.611,81.615,81.608,81.615,92.76,81.617,81.621,81.612,81.621,65.89,False
'2018-12-14T07:23:00',81.616,81.616,81.604,81.605,79.93,81.622,81.622,81.61,81.61,80.9,True
'2018-12-14T07:24:00',81.605,81.606,81.605,81.605,20.79,81.612,81.613,81.612,81.612,18.25,False
'2018-12-14T07:25:00',81.608,81.61,81.601,81.601,51.45,81.613,81.615,81.607,81.607,45.29,False
'2018-12-14T07:26:00',81.599,81.601,81.558,81.575,141.55,81.606,81.607,81.564,81.581,129.91,True
'2018-12-14T07:27:00',81.575,81.583,81.575,81.583,61.91,81.581,81.59,81.581,81.588,51.05,True
'2018-12-14T07:28:00',81.584,81.615,81.583,81.612,115.56,81.59,81.621,81.587,81.616,87.21,True
'2018-12-14T07:29:00',81.612,81.62,81.603,81.613,120.6,81.618,81.625,81.607,81.619,78.0,False
'2018-12-14T07:30:00',81.613,81.613,81.605,81.608,77.73,81.617,81.618,81.609,81.612,52.19,False
'2018-12-14T07:31:00',81.608,81.613,81.605,81.606,83.54,81.613,81.618,81.609,81.612,54.57,True
'2018-12-14T07:32:00',81.607,81.614,81.606,81.607,108.38,81.613,81.619,81.611,81.612,69.87,False
'2018-12-14T07:33:00',81.606,81.611,81.603,81.604,85.68,81.61,81.618,81.608,81.608,54.56,False
'2018-12-14T07:34:00',81.603,81.604,81.598,81.599,83.77,81.609,81.609,81.602,81.605,61.14,True
'2018-12-14T07:35:00',81.599,81.6,81.595,81.6,54.05,81.604,81.608,81.6,81.608,40.56,True
'2018-12-14T07:36:00',81.602,81.612,81.602,81.61,55.44,81.609,81.619,81.609,81.616,69.33,False
'2018-12-14T07:37:00',81.609,81.613,81.604,81.605,37.1,81.616,81.619,81.61,81.612,43.04,False
'2018-12-14T07:38:00',81.606,81.608,81.597,81.599,54.79,81.612,81.615,81.602,81.605,55.47,False
'2018-12-14T07:39:00',81.601,81.602,81.594,81.595,50.92,81.607,81.609,81.599,81.6,44.36,False
'2018-12-14T07:40:00',81.595,81.596,81.587,81.589,60.25,81.601,81.602,81.592,81.594,39.55,True
'2018-12-14T07:41:00',81.591,81.606,81.588,81.6,83.72,81.596,81.61,81.593,81.607,80.02,False
'2018-12-14T07:42:00',81.599,81.6,81.59,81.592,92.08,81.606,81.606,81.596,81.599,82.45,True
'2018-12-14T07:43:00',81.593,81.597,81.587,81.596,73.98,81.599,81.604,81.593,81.603,70.93,False
'2018-12-14T07:44:00',81.596,81.602,81.586,81.587,109.93,81.602,81.609,81.593,81.594,116.85,True
'2018-12-14T07:45:00',81.587,81.599,81.583,81.592,117.13,81.594,81.606,81.588,81.598,95.81,True
'2018-12-14T07:46:00',81.59,81.602,81.588,81.6,127.5,81.596,81.608,81.595,81.607,91.15,False
'2018-12-14T07:47:00',81.602,81.602,81.59,81.598,57.09,81.607,81.607,81.597,81.603,44.48,True
'2018-12-14T07:48:00',81.598,81.602,81.587,81.601,76.62,81.604,81.608,81.593,81.608,68.82,False
'2018-12-14T07:49:00',81.6,81.604,81.593,81.593,41.92,81.607,81.611,81.6,81.6,49.77,True
'2018-12-14T07:50:00',81.595,81.602,81.594,81.599,64.97,81.602,81.609,81.6,81.607,69.52,False
'2018-12-14T07:51:00',81.599,81.599,81.591,81.591,28.74,81.606,81.606,81.596,81.597,26.03,True
'2018-12-14T07:52:00',81.591,81.597,81.59,81.597,43.18,81.597,81.603,81.597,81.602,47.57,False
'2018-12-14T07:53:00',81.597,81.603,81.593,81.594,82.54,81.602,81.609,81.599,81.6,122.76,False
'2018-12-14T07:54:00',81.593,81.593,81.577,81.58,81.7,81.599,81.599,81.582,81.586,101.19,True
'2018-12-14T07:55:00',81.58,81.602,81.578,81.602,104.61,81.585,81.608,81.585,81.606,124.07,False
'2018-12-14T07:56:00',81.602,81.608,81.595,81.6,107.52,81.608,81.614,81.601,81.605,131.79,False
'2018-12-14T07:57:00',81.6,81.602,81.59,81.593,76.13,81.605,81.609,81.595,81.599,93.02,False
'2018-12-14T07:58:00',81.596,81.596,81.584,81.585,47.58,81.601,81.601,81.591,81.591,70.48,False
'2018-12-14T07:59:00',81.586,81.587,81.561,81.564,82.28,81.592,81.592,81.565,81.57,90.56,True
'2018-12-14T08:00:00',81.565,81.602,81.563,81.587,101.6,81.571,81.607,81.568,81.593,87.18,False
'2018-12-14T08:01:00',81.585,81.588,81.558,81.558,115.52,81.592,81.594,81.564,81.564,116.11,True
'2018-12-14T08:02:00',81.559,81.573,81.559,81.568,81.97,81.564,81.58,81.564,81.575,99.4,True
'2018-12-14T08:03:00',81.568,81.579,81.567,81.579,80.11,81.575,81.584,81.573,81.583,68.18,False
'2018-12-14T08:04:00',81.578,81.578,81.565,81.565,77.56,81.582,81.582,81.569,81.569,78.01,True
'2018-12-14T08:05:00',81.565,81.569,81.564,81.568,81.19,81.568,81.574,81.568,81.573,76.53,True
'2018-12-14T08:06:00',81.569,81.592,81.569,81.586,57.02,81.574,81.597,81.574,81.59,57.66,True
'2018-12-14T08:07:00',81.588,81.595,81.583,81.586,86.54,81.593,81.601,81.589,81.591,91.63,False
'2018-12-14T08:08:00',81.585,81.586,81.58,81.582,48.37,81.591,81.591,81.584,81.587,62.3,True
'2018-12-14T08:09:00',81.583,81.584,81.572,81.584,51.05,81.587,81.59,81.577,81.59,49.5,True
'2018-12-14T08:10:00',81.583,81.591,81.583,81.59,82.93,81.59,81.597,81.59,81.597,75.27,False
'2018-12-14T08:11:00',81.591,81.601,81.584,81.584,97.3,81.598,81.607,81.591,81.591,88.22,False
'2018-12-14T08:12:00',81.586,81.592,81.576,81.577,76.24,81.591,81.597,81.582,81.584,75.46,False
'2018-12-14T08:13:00',81.578,81.579,81.57,81.577,78.45,81.584,81.585,81.576,81.583,71.81,True
'2018-12-14T08:14:00',81.577,81.581,81.574,81.578,70.62,81.583,81.587,81.578,81.582,69.14,False
'2018-12-14T08:15:00',81.577,81.578,81.569,81.575,68.57,81.583,81.583,81.573,81.58,69.09,True
'2018-12-14T08:16:00',81.577,81.584,81.573,81.581,76.7,81.581,81.589,81.578,81.585,83.61,True
'2018-12-14T08:17:00',81.58,81.605,81.58,81.604,77.7,81.585,81.609,81.585,81.606,53.95,True
'2018-12-14T08:18:00',81.604,81.607,81.6,81.604,69.14,81.609,81.611,81.603,81.608,55.51,False
'2018-12-14T08:19:00',81.603,81.604,81.589,81.592,91.26,81.608,81.609,81.594,81.597,83.99,False
'2018-12-14T08:20:00',81.591,81.594,81.578,81.578,85.95,81.597,81.599,81.581,81.582,67.89,False
'2018-12-14T08:21:00',81.58,81.58,81.567,81.569,101.59,81.583,81.583,81.572,81.574,91.48,False
'2018-12-14T08:22:00',81.57,81.571,81.564,81.565,165.09,81.575,81.577,81.568,81.57,128.61,True
'2018-12-14T08:23:00',81.565,81.569,81.56,81.569,122.06,81.569,81.575,81.564,81.575,91.07,False
'2018-12-14T08:24:00',81.567,81.57,81.562,81.562,103.73,81.571,81.575,81.566,81.567,83.7,True
'2018-12-14T08:25:00',81.563,81.568,81.561,81.566,81.35,81.567,81.573,81.565,81.57,68.62,False
'2018-12-14T08:26:00',81.564,81.566,81.544,81.544,127.81,81.568,81.571,81.548,81.548,80.1,True
'2018-12-14T08:27:00',81.545,81.558,81.54,81.554,159.63,81.549,81.563,81.543,81.559,126.49,True
'2018-12-14T08:28:00',81.552,81.569,81.552,81.555,130.18,81.558,81.574,81.557,81.56,106.34,False
'2018-12-14T08:29:00',81.555,81.557,81.538,81.538,92.69,81.56,81.562,81.543,81.543,108.72,False
'2018-12-14T08:30:00',81.54,81.54,81.522,81.528,150.9,81.543,81.544,81.527,81.533,169.38,False
'2018-12-14T08:31:00',81.528,81.529,81.503,81.521,122.6,81.534,81.534,81.507,81.527,165.1,True
'2018-12-14T08:32:00',81.522,81.536,81.522,81.536,43.02,81.527,81.541,81.527,81.541,54.8,True
'2018-12-14T08:33:00',81.535,81.54,81.535,81.538,33.69,81.54,81.545,81.54,81.542,48.44,False
'2018-12-14T08:34:00',81.538,81.542,81.525,81.525,97.24,81.542,81.546,81.529,81.53,96.57,False
'2018-12-14T08:35:00',81.524,81.527,81.518,81.523,79.45,81.529,81.531,81.523,81.529,104.29,True
'2018-12-14T08:36:00',81.524,81.533,81.524,81.526,55.14,81.529,81.538,81.529,81.53,64.13,True
'2018-12-14T08:37:00',81.527,81.539,81.527,81.529,82.97,81.531,81.544,81.531,81.534,80.69,True
'2018-12-14T08:38:00',81.53,81.54,81.525,81.539,64.59,81.536,81.545,81.53,81.545,103.64,False
'2018-12-14T08:39:00',81.539,81.539,81.52,81.523,94.29,81.544,81.544,81.525,81.528,111.77,True
'2018-12-14T08:40:00',81.523,81.549,81.523,81.539,128.16,81.529,81.553,81.529,81.544,155.18,False
'2018-12-14T08:41:00',81.538,81.544,81.518,81.524,133.23,81.543,81.549,81.522,81.529,128.82,False
'2018-12-14T08:42:00',81.522,81.528,81.497,81.506,89.35,81.526,81.533,81.502,81.51,117.87,True
'2018-12-14T08:43:00',81.503,81.512,81.501,81.512,93.73,81.507,81.516,81.505,81.516,93.76,False
'2018-12-14T08:44:00',81.514,81.514,81.504,81.504,68.36,81.517,81.517,81.509,81.509,50.64,True
'2018-12-14T08:45:00',81.502,81.515,81.487,81.514,82.47,81.506,81.519,81.492,81.518,83.5,True
'2018-12-14T08:46:00',81.516,81.521,81.514,81.518,79.34,81.52,81.525,81.518,81.523,59.83,True
'2018-12-14T08:47:00',81.517,81.532,81.517,81.526,88.78,81.522,81.537,81.522,81.531,82.59,True
'2018-12-14T08:48:00',81.526,81.549,81.524,81.548,105.0,81.532,81.554,81.528,81.552,95.36,True
'2018-12-14T08:49:00',81.549,81.561,81.538,81.556,126.3,81.553,81.565,81.542,81.56,115.71,False
'2018-12-14T08:50:00',81.554,81.56,81.521,81.525,121.38,81.558,81.565,81.527,81.53,131.33,True
'2018-12-14T08:51:00',81.525,81.544,81.525,81.54,82.7,81.53,81.549,81.53,81.545,70.93,False
'2018-12-14T08:52:00',81.54,81.543,81.536,81.537,130.05,81.546,81.549,81.541,81.543,82.24,True
'2018-12-14T08:53:00',81.539,81.542,81.539,81.539,27.45,81.545,81.547,81.544,81.544,19.69,False
'2018-12-14T08:54:00',81.539,81.541,81.516,81.516,157.08,81.544,81.546,81.52,81.521,93.5,False
'2018-12-14T08:55:00',81.517,81.519,81.494,81.505,76.4,81.522,81.523,81.499,81.511,75.94,True
'2018-12-14T08:56:00',81.507,81.523,81.502,81.522,104.56,81.511,81.528,81.507,81.528,113.7,False
'2018-12-14T08:57:00',81.52,81.536,81.516,81.522,98.86,81.526,81.541,81.522,81.527,117.19,False
'2018-12-14T08:58:00',81.522,81.526,81.506,81.513,171.3,81.527,81.531,81.512,81.519,134.94,False
'2018-12-14T08:59:00',81.513,81.515,81.503,81.504,153.32,81.519,81.52,81.508,81.51,124.91,True
'2018-12-14T09:00:00',81.506,81.519,81.484,81.519,191.1,81.512,81.525,81.489,81.525,177.67,True
'2018-12-14T09:01:00',81.519,81.53,81.508,81.528,118.23,81.525,81.534,81.512,81.534,101.39,True
'2018-12-14T09:02:00',81.528,81.537,81.52,81.533,165.43,81.532,81.542,81.526,81.539,138.13,True
'2018-12-14T09:03:00',81.533,81.543,81.531,81.534,120.56,81.539,81.548,81.537,81.54,121.72,True
'2018-12-14T09:04:00',81.534,81.555,81.534,81.541,111.12,81.54,81.559,81.54,81.545,102.15,True
'2018-12-14T09:05:00',81.542,81.548,81.533,81.546,129.25,81.546,81.553,81.539,81.551,109.14,False
'2018-12-14T09:06:00',81.546,81.547,81.531,81.535,120.11,81.551,81.551,81.536,81.54,117.65,False
'2018-12-14T09:07:00',81.534,81.549,81.533,81.533,114.24,81.539,81.554,81.537,81.538,93.63,False
'2018-12-14T09:08:00',81.534,81.534,81.527,81.531,117.91,81.539,81.539,81.532,81.535,132.91,True
'2018-12-14T09:09:00',81.531,81.545,81.526,81.541,195.36,81.536,81.549,81.532,81.545,156.41,True
'2018-12-14T09:10:00',81.541,81.55,81.537,81.545,142.72,81.546,81.556,81.543,81.55,133.54,False
'2018-12-14T09:11:00',81.545,81.553,81.541,81.545,133.14,81.55,81.557,81.546,81.55,126.06,True
'2018-12-14T09:12:00',81.544,81.548,81.541,81.548,121.13,81.548,81.552,81.547,81.552,111.02,False
'2018-12-14T09:13:00',81.549,81.551,81.544,81.544,108.98,81.553,81.557,81.55,81.55,115.51,True
'2018-12-14T09:14:00',81.544,81.558,81.542,81.55,101.83,81.549,81.563,81.547,81.556,113.01,False
'2018-12-14T09:15:00',81.55,81.553,81.516,81.516,213.73,81.556,81.56,81.522,81.522,268.12,False
'2018-12-14T09:16:00',81.515,81.515,81.478,81.486,201.81,81.519,81.519,81.484,81.493,242.84,True
'2018-12-14T09:17:00',81.486,81.493,81.473,81.493,188.82,81.493,81.499,81.478,81.499,153.88,True
'2018-12-14T09:18:00',81.497,81.512,81.495,81.498,138.19,81.502,81.517,81.499,81.502,117.82,True
'2018-12-14T09:19:00',81.496,81.509,81.495,81.509,93.89,81.502,81.513,81.499,81.513,114.17,False
'2018-12-14T09:20:00',81.51,81.51,81.474,81.484,153.56,81.514,81.514,81.478,81.488,158.98,True
'2018-12-14T09:21:00',81.482,81.484,81.472,81.484,164.12,81.487,81.489,81.477,81.489,125.28,False
'2018-12-14T09:22:00',81.483,81.501,81.476,81.476,171.97,81.488,81.506,81.481,81.481,169.49,False
'2018-12-14T09:23:00',81.476,81.476,81.4,81.403,188.11,81.481,81.481,81.405,81.409,196.03,True
'2018-12-14T09:24:00',81.402,81.42,81.4,81.41,193.62,81.408,81.424,81.405,81.414,176.49,False
'2018-12-14T09:25:00',81.408,81.41,81.388,81.391,149.57,81.412,81.415,81.393,81.396,112.85,True
'2018-12-14T09:26:00',81.394,81.409,81.383,81.408,171.66,81.399,81.414,81.388,81.414,143.74,True
'2018-12-14T09:27:00',81.408,81.418,81.403,81.417,65.08,81.413,81.422,81.408,81.422,55.14,True
'2018-12-14T09:28:00',81.417,81.445,81.411,81.439,122.54,81.422,81.449,81.416,81.444,101.65,True
'2018-12-14T09:29:00',81.438,81.455,81.438,81.452,148.01,81.442,81.462,81.442,81.459,107.51,False
'2018-12-14T09:30:00',81.451,81.452,81.428,81.448,179.2,81.455,81.457,81.434,81.453,176.95,False
'2018-12-14T09:31:00',81.448,81.45,81.432,81.432,116.54,81.453,81.455,81.438,81.438,104.69,False
'2018-12-14T09:32:00',81.432,81.443,81.416,81.416,126.89,81.437,81.448,81.422,81.422,136.9,True
'2018-12-14T09:33:00',81.417,81.443,81.417,81.438,133.49,81.422,81.448,81.422,81.443,130.25,True
'2018-12-14T09:34:00',81.438,81.439,81.425,81.439,118.57,81.443,81.445,81.43,81.445,122.85,False
'2018-12-14T09:35:00',81.441,81.443,81.419,81.436,147.69,81.446,81.448,81.425,81.442,159.98,True
'2018-12-14T09:36:00',81.438,81.44,81.427,81.437,114.54,81.444,81.445,81.432,81.443,104.95,False
'2018-12-14T09:37:00',81.437,81.442,81.407,81.412,157.7,81.442,81.447,81.412,81.417,131.55,False
'2018-12-14T09:38:00',81.411,81.414,81.378,81.384,184.43,81.417,81.418,81.383,81.389,202.89,True
'2018-12-14T09:39:00',81.383,81.392,81.372,81.392,191.78,81.388,81.397,81.377,81.397,181.77,True
'2018-12-14T09:40:00',81.391,81.413,81.39,81.399,157.75,81.395,81.417,81.395,81.405,132.47,True
'2018-12-14T09:41:00',81.399,81.412,81.399,81.41,160.9,81.403,81.417,81.403,81.415,178.26,False
'2018-12-14T09:42:00',81.409,81.409,81.368,81.374,203.68,81.414,81.414,81.374,81.38,162.33,False
'2018-12-14T09:43:00',81.374,81.384,81.345,81.364,210.38,81.38,81.389,81.349,81.369,201.87,True
'2018-12-14T09:44:00',81.363,81.39,81.362,81.381,140.66,81.368,81.394,81.366,81.386,91.39,True
'2018-12-14T09:45:00',81.381,81.386,81.38,81.382,126.75,81.386,81.39,81.383,81.387,77.69,False
'2018-12-14T09:46:00',81.38,81.388,81.373,81.377,163.14,81.384,81.393,81.377,81.382,136.2,False
'2018-12-14T09:47:00',81.377,81.384,81.352,81.371,206.58,81.382,81.389,81.357,81.376,231.56,False
'2018-12-14T09:48:00',81.372,81.374,81.359,81.365,152.34,81.377,81.379,81.364,81.371,142.58,False
'2018-12-14T09:49:00',81.366,81.371,81.357,81.361,156.57,81.371,81.377,81.363,81.366,131.13,False
'2018-12-14T09:50:00',81.362,81.363,81.335,81.335,206.29,81.367,81.368,81.34,81.34,170.05,True
'2018-12-14T09:51:00',81.337,81.346,81.335,81.338,155.0,81.34,81.35,81.34,81.343,151.13,False
'2018-12-14T09:52:00',81.336,81.344,81.298,81.306,145.43,81.34,81.349,81.304,81.311,140.92,False
'2018-12-14T09:53:00',81.306,81.314,81.301,81.301,127.07,81.311,81.319,81.305,81.306,83.42,True
'2018-12-14T09:54:00',81.299,81.304,81.293,81.304,147.58,81.304,81.309,81.298,81.309,144.19,True
'2018-12-14T09:55:00',81.304,81.314,81.297,81.311,149.0,81.309,81.318,81.303,81.316,166.94,False
'2018-12-14T09:56:00',81.309,81.316,81.295,81.295,123.31,81.314,81.321,81.299,81.3,140.49,False
'2018-12-14T09:57:00',81.294,81.299,81.288,81.294,105.57,81.298,81.304,81.294,81.299,119.19,True
'2018-12-14T09:58:00',81.293,81.302,81.292,81.294,135.8,81.298,81.308,81.297,81.3,81.44,False
'2018-12-14T09:59:00',81.296,81.327,81.277,81.278,159.74,81.301,81.331,81.282,81.284,109.18,False
'2018-12-14T10:00:00',81.279,81.291,81.254,81.278,204.22,81.284,81.296,81.259,81.283,176.25,True
'2018-12-14T10:01:00',81.279,81.292,81.278,81.29,163.04,81.283,81.297,81.282,81.295,155.93,True
'2018-12-14T10:02:00',81.291,81.324,81.287,81.324,198.0,81.296,81.329,81.291,81.329,178.12,False
'2018-12-14T10:03:00',81.322,81.33,81.315,81.323,164.33,81.327,81.335,81.319,81.328,146.89,False
'2018-12-14T10:04:00',81.322,81.329,81.299,81.299,189.6,81.327,81.333,81.304,81.304,175.48,False
'2018-12-14T10:05:00',81.299,81.311,81.29,81.29,171.72,81.304,81.316,81.295,81.295,175.95,False
'2018-12-14T10:06:00',81.289,81.291,81.273,81.29,201.67,81.294,81.296,81.278,81.295,124.53,True
'2018-12-14T10:07:00',81.292,81.297,81.284,81.296,141.77,81.297,81.302,81.289,81.301,125.53,True
'2018-12-14T10:08:00',81.297,81.323,81.295,81.32,183.05,81.302,81.327,81.3,81.325,129.98,False
'2018-12-14T10:09:00',81.319,81.327,81.314,81.315,177.76,81.324,81.332,81.318,81.319,126.46,True
'2018-12-14T10:10:00',81.317,81.328,81.317,81.324,124.15,81.321,81.333,81.321,81.328,132.9,True
'2018-12-14T10:11:00',81.326,81.343,81.323,81.334,165.0,81.33,81.348,81.328,81.337,174.39,False
'2018-12-14T10:12:00',81.334,81.35,81.313,81.313,158.1,81.339,81.354,81.317,81.318,133.56,True
'2018-12-14T10:13:00',81.313,81.337,81.313,81.337,150.81,81.317,81.342,81.317,81.342,134.35,True
'2018-12-14T10:14:00',81.338,81.357,81.333,81.357,115.71,81.342,81.361,81.336,81.361,107.95,False
'2018-12-14T10:15:00',81.357,81.357,81.334,81.334,120.71,81.361,81.362,81.339,81.339,142.12,True
'2018-12-14T10:16:00',81.331,81.351,81.329,81.345,79.2,81.336,81.356,81.335,81.349,75.73,False
'2018-12-14T10:17:00',81.345,81.345,81.323,81.338,110.88,81.35,81.35,81.328,81.342,97.71,False
'2018-12-14T10:18:00',81.336,81.34,81.326,81.33,116.19,81.341,81.345,81.331,81.334,134.14,True
'2018-12-14T10:19:00',81.33,81.335,81.322,81.33,103.44,81.335,81.339,81.326,81.335,107.32,False
'2018-12-14T10:20:00',81.33,81.33,81.313,81.319,114.27,81.334,81.334,81.317,81.325,104.23,False
'2018-12-14T10:21:00',81.318,81.319,81.297,81.297,122.94,81.323,81.324,81.303,81.303,124.79,False
'2018-12-14T10:22:00',81.299,81.301,81.286,81.288,143.92,81.304,81.306,81.292,81.293,194.08,True
'2018-12-14T10:23:00',81.288,81.31,81.288,81.303,114.99,81.293,81.315,81.293,81.309,124.91,False
'2018-12-14T10:24:00',81.305,81.309,81.299,81.301,111.83,81.309,81.314,81.303,81.306,129.6,True
'2018-12-14T10:25:00',81.303,81.313,81.303,81.31,148.49,81.307,81.318,81.307,81.316,173.04,True
'2018-12-14T10:26:00',81.309,81.328,81.308,81.316,149.31,81.314,81.331,81.313,81.32,132.05,True
'2018-12-14T10:27:00',81.316,81.32,81.308,81.316,143.95,81.321,81.326,81.313,81.321,103.98,False
'2018-12-14T10:28:00',81.318,81.319,81.311,81.314,118.12,81.323,81.324,81.317,81.32,105.27,True
'2018-12-14T10:29:00',81.315,81.326,81.307,81.322,120.65,81.32,81.332,81.312,81.328,128.48,False
'2018-12-14T10:30:00',81.322,81.326,81.305,81.318,138.53,81.328,81.332,81.309,81.322,120.61,False
'2018-12-14T10:31:00',81.319,81.324,81.312,81.316,127.44,81.323,81.328,81.317,81.32,128.62,False
'2018-12-14T10:32:00',81.316,81.32,81.311,81.315,79.71,81.32,81.324,81.315,81.319,75.44,False
'2018-12-14T10:33:00',81.316,81.317,81.302,81.305,231.68,81.32,81.321,81.306,81.309,68.7,True
'2018-12-14T10:34:00',81.308,81.321,81.299,81.315,90.56,81.312,81.325,81.303,81.319,96.22,True
'2018-12-14T10:35:00',81.315,81.342,81.311,81.34,114.32,81.319,81.347,81.315,81.345,116.15,False
'2018-12-14T10:36:00',81.339,81.343,81.327,81.329,131.45,81.344,81.347,81.332,81.333,107.7,False
'2018-12-14T10:37:00',81.328,81.334,81.325,81.326,79.88,81.333,81.338,81.329,81.331,65.2,True
'2018-12-14T10:38:00',81.325,81.334,81.322,81.329,102.46,81.33,81.339,81.327,81.334,91.51,False
'2018-12-14T10:39:00',81.329,81.329,81.311,81.321,147.46,81.333,81.333,81.316,81.325,125.15,False
'2018-12-14T10:40:00',81.321,81.324,81.305,81.311,122.16,81.325,81.328,81.309,81.313,110.55,True
'2018-12-14T10:41:00',81.309,81.315,81.302,81.312,146.53,81.313,81.321,81.307,81.317,154.38,False
'2018-12-14T10:42:00',81.312,81.312,81.287,81.289,130.6,81.316,81.316,81.293,81.294,135.24,True
'2018-12-14T10:43:00',81.29,81.295,81.285,81.295,93.31,81.294,81.3,81.289,81.3,114.34,False
'2018-12-14T10:44:00',81.295,81.296,81.29,81.294,79.61,81.3,81.3,81.295,81.299,85.35,False
'2018-12-14T10:45:00',81.293,81.294,81.267,81.274,153.43,81.298,81.299,81.272,81.279,165.52,True
'2018-12-14T10:46:00',81.276,81.281,81.269,81.279,128.22,81.28,81.286,81.273,81.283,97.7,True
'2018-12-14T10:47:00',81.279,81.294,81.279,81.284,81.07,81.284,81.299,81.284,81.289,63.28,True
'2018-12-14T10:48:00',81.285,81.297,81.284,81.297,107.97,81.29,81.301,81.289,81.301,85.14,True
'2018-12-14T10:49:00',81.295,81.318,81.294,81.318,126.47,81.299,81.323,81.299,81.323,110.61,True
'2018-12-14T10:50:00',81.318,81.358,81.318,81.358,132.03,81.322,81.363,81.322,81.363,130.42,False
'2018-12-14T10:51:00',81.356,81.356,81.341,81.343,114.83,81.361,81.361,81.344,81.347,124.08,False
'2018-12-14T10:52:00',81.343,81.346,81.312,81.327,127.38,81.349,81.35,81.314,81.331,104.21,False
'2018-12-14T10:53:00',81.326,81.326,81.318,81.32,95.7,81.331,81.331,81.322,81.324,79.14,True
'2018-12-14T10:54:00',81.319,81.332,81.319,81.325,120.92,81.323,81.337,81.323,81.331,101.22,False
'2018-12-14T10:55:00',81.328,81.329,81.291,81.295,116.82,81.332,81.334,81.295,81.299,100.45,True
'2018-12-14T10:56:00',81.293,81.319,81.292,81.312,130.73,81.298,81.324,81.297,81.316,125.84,False
'2018-12-14T10:57:00',81.313,81.316,81.301,81.309,147.68,81.317,81.322,81.306,81.313,164.62,False
'2018-12-14T10:58:00',81.308,81.309,81.28,81.289,104.58,81.313,81.314,81.284,81.295,138.74,False
'2018-12-14T10:59:00',81.288,81.288,81.273,81.276,103.08,81.294,81.294,81.279,81.283,146.86,False
'2018-12-14T11:00:00',81.276,81.285,81.261,81.269,128.55,81.283,81.289,81.266,81.273,178.85,True
'2018-12-14T11:01:00',81.272,81.339,81.272,81.338,159.24,81.275,81.344,81.275,81.343,173.73,True
'2018-12-14T11:02:00',81.339,81.416,81.338,81.393,266.04,81.344,81.422,81.344,81.398,277.15,True
'2018-12-14T11:03:00',81.391,81.408,81.385,81.408,158.61,81.397,81.414,81.39,81.414,193.81,True
'2018-12-14T11:04:00',81.407,81.422,81.402,81.414,143.6,81.412,81.429,81.406,81.421,148.65,False
'2018-12-14T11:05:00',81.412,81.412,81.394,81.4,133.07,81.419,81.419,81.399,81.406,159.92,True
'2018-12-14T11:06:00',81.4,81.405,81.391,81.401,119.45,81.405,81.41,81.396,81.406,118.46,False
'2018-12-14T11:07:00',81.4,81.401,81.372,81.384,137.45,81.405,81.405,81.377,81.388,147.63,True
'2018-12-14T11:08:00',81.384,81.39,81.369,81.385,112.25,81.389,81.395,81.374,81.39,150.92,False
'2018-12-14T11:09:00',81.384,81.39,81.37,81.375,129.2,81.389,81.394,81.374,81.38,154.55,False
'2018-12-14T11:10:00',81.374,81.382,81.371,81.371,95.8,81.379,81.387,81.376,81.377,106.89,False
'2018-12-14T11:11:00',81.373,81.378,81.359,81.368,92.58,81.377,81.383,81.363,81.372,103.29,False
'2018-12-14T11:12:00',81.369,81.37,81.357,81.364,107.35,81.373,81.375,81.361,81.369,110.79,False
'2018-12-14T11:13:00',81.364,81.366,81.356,81.357,74.73,81.368,81.371,81.361,81.361,74.98,False
'2018-12-14T11:14:00',81.357,81.357,81.334,81.34,110.7,81.362,81.362,81.339,81.344,89.58,True
'2018-12-14T11:15:00',81.339,81.362,81.339,81.36,147.7,81.344,81.367,81.343,81.364,137.0,False
'2018-12-14T11:16:00',81.36,81.361,81.351,81.356,87.08,81.363,81.366,81.356,81.361,69.64,False
'2018-12-14T11:17:00',81.356,81.358,81.341,81.342,90.8,81.363,81.363,81.346,81.347,83.3,False
'2018-12-14T11:18:00',81.341,81.341,81.318,81.326,103.69,81.346,81.346,81.323,81.332,120.96,False
'2018-12-14T11:19:00',81.324,81.335,81.323,81.325,71.82,81.329,81.34,81.327,81.33,98.36,False
'2018-12-14T11:20:00',81.324,81.334,81.314,81.317,109.25,81.33,81.34,81.319,81.321,107.17,True
'2018-12-14T11:21:00',81.317,81.334,81.317,81.322,121.63,81.322,81.339,81.322,81.327,126.2,False
'2018-12-14T11:22:00',81.321,81.322,81.307,81.311,145.39,81.325,81.327,81.311,81.316,135.6,False
'2018-12-14T11:23:00',81.308,81.318,81.302,81.305,129.41,81.312,81.323,81.305,81.309,137.51,True
'2018-12-14T11:24:00',81.305,81.322,81.305,81.317,130.23,81.309,81.327,81.309,81.322,134.33,True
'2018-12-14T11:25:00',81.319,81.321,81.316,81.318,71.18,81.324,81.326,81.32,81.322,76.35,True
'2018-12-14T11:26:00',81.316,81.322,81.312,81.322,88.72,81.32,81.327,81.317,81.327,83.8,True
'2018-12-14T11:27:00',81.322,81.332,81.316,81.33,118.65,81.326,81.336,81.32,81.335,125.92,False
'2018-12-14T11:28:00',81.331,81.337,81.326,81.328,88.8,81.335,81.342,81.331,81.332,69.82,True
'2018-12-14T11:29:00',81.328,81.338,81.324,81.333,94.41,81.333,81.344,81.329,81.339,85.01,False
'2018-12-14T11:30:00',81.334,81.348,81.327,81.327,72.39,81.339,81.353,81.332,81.332,81.27,False
'2018-12-14T11:31:00',81.328,81.339,81.323,81.325,104.64,81.333,81.343,81.328,81.33,130.71,True
'2018-12-14T11:32:00',81.324,81.328,81.32,81.327,72.68,81.329,81.332,81.324,81.332,73.26,True
'2018-12-14T11:33:00',81.326,81.337,81.325,81.337,40.75,81.331,81.341,81.33,81.341,57.69,True
'2018-12-14T11:34:00',81.34,81.347,81.337,81.346,73.88,81.344,81.351,81.342,81.351,94.65,False
'2018-12-14T11:35:00',81.343,81.349,81.331,81.332,100.09,81.348,81.354,81.335,81.337,88.32,True
'2018-12-14T11:36:00',81.332,81.338,81.33,81.337,66.0,81.336,81.343,81.335,81.342,61.15,False
'2018-12-14T11:37:00',81.336,81.336,81.324,81.331,75.05,81.341,81.341,81.328,81.336,70.02,False
'2018-12-14T11:38:00',81.332,81.332,81.323,81.326,90.49,81.337,81.337,81.327,81.331,68.65,True
'2018-12-14T11:39:00',81.328,81.344,81.325,81.344,74.83,81.332,81.348,81.329,81.348,73.65,True
'2018-12-14T11:40:00',81.347,81.351,81.339,81.345,67.43,81.351,81.355,81.343,81.349,62.63,True
'2018-12-14T11:41:00',81.345,81.359,81.343,81.359,76.69,81.349,81.365,81.347,81.365,74.47,True
'2018-12-14T11:42:00',81.361,81.373,81.353,81.373,77.69,81.366,81.378,81.358,81.377,68.08,True
'2018-12-14T11:43:00',81.373,81.378,81.363,81.378,136.93,81.378,81.383,81.367,81.383,150.82,False
'2018-12-14T11:44:00',81.378,81.379,81.372,81.374,57.63,81.383,81.384,81.377,81.379,64.19,False
'2018-12-14T11:45:00',81.374,81.374,81.359,81.359,143.83,81.378,81.379,81.364,81.364,129.36,True
'2018-12-14T11:46:00',81.359,81.368,81.359,81.368,99.23,81.363,81.373,81.363,81.373,79.02,True
'2018-12-14T11:47:00',81.369,81.382,81.368,81.374,92.32,81.374,81.386,81.373,81.38,67.38,False
'2018-12-14T11:48:00',81.374,81.381,81.363,81.368,84.02,81.379,81.387,81.368,81.373,65.33,True
'2018-12-14T11:49:00',81.366,81.372,81.357,81.37,96.72,81.371,81.377,81.361,81.375,72.72,True
'2018-12-14T11:50:00',81.369,81.392,81.364,81.385,140.44,81.373,81.397,81.368,81.39,105.89,False
'2018-12-14T11:51:00',81.386,81.386,81.367,81.374,172.33,81.39,81.391,81.371,81.378,131.66,False
'2018-12-14T11:52:00',81.372,81.377,81.363,81.37,146.06,81.376,81.381,81.368,81.376,125.34,True
'2018-12-14T11:53:00',81.372,81.374,81.364,81.374,88.22,81.376,81.379,81.369,81.378,100.56,False
'2018-12-14T11:54:00',81.374,81.383,81.364,81.367,109.08,81.379,81.387,81.369,81.372,110.2,True
'2018-12-14T11:55:00',81.365,81.379,81.362,81.369,115.61,81.369,81.383,81.368,81.374,143.64,True
'2018-12-14T11:56:00',81.369,81.377,81.368,81.371,64.21,81.374,81.381,81.374,81.377,84.94,False
'2018-12-14T11:57:00',81.374,81.375,81.367,81.368,84.02,81.378,81.38,81.373,81.373,82.08,False
'2018-12-14T11:58:00',81.368,81.38,81.367,81.368,74.92,81.373,81.384,81.372,81.373,91.03,False
'2018-12-14T11:59:00',81.366,81.366,81.345,81.356,58.41,81.371,81.371,81.35,81.36,69.84,True
'2018-12-14T12:00:00',81.357,81.385,81.354,81.377,98.58,81.361,81.39,81.359,81.382,123.09,False
'2018-12-14T12:01:00',81.372,81.372,81.345,81.347,114.14,81.377,81.377,81.351,81.352,139.31,True
'2018-12-14T12:02:00',81.345,81.358,81.341,81.355,115.94,81.351,81.364,81.346,81.36,138.02,False
'2018-12-14T12:03:00',81.355,81.36,81.341,81.341,89.26,81.36,81.364,81.345,81.345,102.17,True
'2018-12-14T12:04:00',81.342,81.362,81.341,81.35,95.77,81.346,81.367,81.345,81.354,93.4,False
'2018-12-14T12:05:00',81.35,81.354,81.336,81.34,78.93,81.355,81.358,81.341,81.344,75.33,True
'2018-12-14T12:06:00',81.34,81.35,81.337,81.346,96.53,81.343,81.354,81.342,81.35,97.85,True
'2018-12-14T12:07:00',81.345,81.363,81.343,81.36,118.31,81.349,81.367,81.347,81.364,101.42,False
'2018-12-14T12:08:00',81.361,81.37,81.356,81.359,116.72,81.365,81.374,81.36,81.364,121.67,True
'2018-12-14T12:09:00',81.36,81.38,81.356,81.374,109.82,81.366,81.384,81.361,81.378,117.85,True
'2018-12-14T12:10:00',81.373,81.405,81.373,81.399,135.33,81.378,81.409,81.378,81.403,167.12,True
'2018-12-14T12:11:00',81.403,81.409,81.396,81.409,116.15,81.408,81.414,81.402,81.413,128.09,True
'2018-12-14T12:12:00',81.408,81.431,81.405,81.427,114.72,81.412,81.436,81.411,81.432,96.15,False
'2018-12-14T12:13:00',81.426,81.428,81.414,81.414,103.66,81.431,81.433,81.418,81.418,71.37,False
'2018-12-14T12:14:00',81.413,81.422,81.408,81.408,129.46,81.417,81.426,81.412,81.412,112.36,False
'2018-12-14T12:15:00',81.409,81.414,81.404,81.406,101.77,81.413,81.419,81.409,81.41,85.77,True
'2018-12-14T12:16:00',81.405,81.411,81.403,81.406,67.03,81.409,81.416,81.407,81.411,70.64,False
'2018-12-14T12:17:00',81.406,81.41,81.398,81.401,74.34,81.41,81.414,81.402,81.406,75.15,False
'2018-12-14T12:18:00',81.4,81.4,81.387,81.397,131.58,81.405,81.405,81.393,81.402,102.26,False
'2018-12-14T12:19:00',81.397,81.399,81.386,81.388,101.3,81.401,81.403,81.392,81.392,94.63,False
'2018-12-14T12:20:00',81.387,81.387,81.364,81.376,130.36,81.392,81.392,81.37,81.381,131.33,False
'2018-12-14T12:21:00',81.373,81.379,81.36,81.36,113.07,81.379,81.384,81.365,81.365,97.19,False
'2018-12-14T12:22:00',81.359,81.361,81.351,81.359,111.39,81.363,81.367,81.356,81.364,94.2,True
'2018-12-14T12:23:00',81.364,81.372,81.362,81.368,111.48,81.369,81.377,81.367,81.373,99.96,True
'2018-12-14T12:24:00',81.368,81.381,81.367,81.38,121.78,81.373,81.386,81.372,81.386,127.08,False
'2018-12-14T12:25:00',81.38,81.381,81.371,81.373,128.44,81.385,81.386,81.376,81.379,142.94,False
'2018-12-14T12:26:00',81.374,81.376,81.353,81.353,77.63,81.379,81.381,81.359,81.359,118.06,True
'2018-12-14T12:27:00',81.358,81.369,81.357,81.365,62.23,81.362,81.373,81.362,81.37,73.21,False
'2018-12-14T12:28:00',81.366,81.367,81.355,81.358,70.51,81.37,81.371,81.359,81.364,88.98,False
'2018-12-14T12:29:00',81.358,81.367,81.356,81.356,94.46,81.364,81.372,81.362,81.362,80.58,False
'2018-12-14T12:30:00',81.356,81.361,81.35,81.351,61.33,81.362,81.366,81.355,81.356,74.54,False
'2018-12-14T12:31:00',81.352,81.358,81.344,81.351,92.43,81.357,81.362,81.348,81.355,116.06,False
'2018-12-14T12:32:00',81.351,81.355,81.349,81.349,80.62,81.356,81.359,81.353,81.354,95.47,False
'2018-12-14T12:33:00',81.348,81.348,81.337,81.342,103.55,81.352,81.353,81.342,81.346,96.2,True
'2018-12-14T12:34:00',81.341,81.349,81.339,81.349,98.58,81.346,81.355,81.344,81.355,134.37,False
'2018-12-14T12:35:00',81.348,81.354,81.341,81.342,78.01,81.352,81.359,81.346,81.347,82.04,True
'2018-12-14T12:36:00',81.341,81.348,81.337,81.344,65.45,81.347,81.352,81.341,81.35,76.33,False
'2018-12-14T12:37:00',81.349,81.349,81.339,81.339,69.06,81.352,81.352,81.344,81.344,86.7,False
'2018-12-14T12:38:00',81.34,81.345,81.326,81.326,81.01,81.344,81.35,81.331,81.331,98.84,True
'2018-12-14T12:39:00',81.326,81.353,81.325,81.353,135.16,81.331,81.358,81.329,81.358,151.07,False
'2018-12-14T12:40:00',81.354,81.356,81.327,81.331,116.67,81.359,81.361,81.332,81.336,127.51,True
'2018-12-14T12:41:00',81.333,81.341,81.331,81.337,105.05,81.338,81.346,81.336,81.341,100.13,False
'2018-12-14T12:42:00',81.336,81.336,81.33,81.334,87.02,81.341,81.341,81.335,81.339,97.79,True
'2018-12-14T12:43:00',81.334,81.338,81.331,81.338,97.7,81.339,81.343,81.335,81.342,108.59,True
'2018-12-14T12:44:00',81.337,81.355,81.337,81.351,77.3,81.342,81.36,81.342,81.356,63.84,True
'2018-12-14T12:45:00',81.352,81.372,81.352,81.371,110.84,81.356,81.377,81.356,81.376,86.66,True
'2018-12-14T12:46:00',81.372,81.388,81.372,81.386,121.12,81.376,81.392,81.376,81.391,94.27,False
'2018-12-14T12:47:00',81.389,81.389,81.376,81.379,90.35,81.393,81.393,81.38,81.383,90.82,False
'2018-12-14T12:48:00',81.378,81.383,81.363,81.366,133.05,81.382,81.387,81.368,81.371,159.94,False
'2018-12-14T12:49:00',81.366,81.37,81.362,81.363,96.57,81.37,81.375,81.365,81.367,104.47,False
'2018-12-14T12:50:00',81.364,81.369,81.362,81.363,58.15,81.368,81.371,81.366,81.367,72.66,False
'2018-12-14T12:51:00',81.364,81.369,81.352,81.36,136.5,81.367,81.373,81.356,81.363,124.07,True
'2018-12-14T12:52:00',81.361,81.371,81.361,81.37,126.78,81.365,81.375,81.365,81.374,117.43,False
'2018-12-14T12:53:00',81.369,81.369,81.366,81.367,55.19,81.373,81.374,81.371,81.372,62.03,True
'2018-12-14T12:54:00',81.366,81.372,81.364,81.369,107.09,81.371,81.377,81.369,81.374,91.76,True
'2018-12-14T12:55:00',81.37,81.374,81.369,81.37,79.49,81.375,81.378,81.374,81.374,58.24,True
'2018-12-14T12:56:00',81.371,81.381,81.37,81.371,126.15,81.375,81.386,81.374,81.376,122.57,False
'2018-12-14T12:57:00',81.37,81.374,81.367,81.368,83.46,81.374,81.379,81.372,81.373,65.4,True
'2018-12-14T12:58:00',81.368,81.379,81.364,81.373,87.43,81.373,81.384,81.368,81.377,65.51,False
'2018-12-14T12:59:00',81.372,81.376,81.367,81.372,75.66,81.377,81.381,81.371,81.376,69.26,True
'2018-12-14T13:00:00',81.373,81.388,81.373,81.384,88.35,81.378,81.393,81.378,81.388,89.02,False
'2018-12-14T13:01:00',81.383,81.385,81.371,81.372,74.58,81.389,81.391,81.377,81.378,74.46,True
'2018-12-14T13:02:00',81.372,81.377,81.372,81.375,37.96,81.378,81.382,81.378,81.379,37.32,True
'2018-12-14T13:03:00',81.373,81.386,81.373,81.386,58.09,81.377,81.391,81.377,81.391,66.46,False
'2018-12-14T13:04:00',81.385,81.387,81.382,81.385,38.89,81.391,81.392,81.386,81.39,44.0,False
'2018-12-14T13:05:00',81.385,81.389,81.379,81.383,73.63,81.39,81.394,81.384,81.388,73.48,True
'2018-12-14T13:06:00',81.381,81.394,81.381,81.392,66.79,81.386,81.398,81.386,81.397,74.71,True
'2018-12-14T13:07:00',81.39,81.393,81.389,81.393,42.57,81.395,81.397,81.394,81.397,54.08,True
'2018-12-14T13:08:00',81.392,81.395,81.389,81.394,64.65,81.397,81.399,81.393,81.398,69.09,True
'2018-12-14T13:09:00',81.395,81.399,81.391,81.397,62.85,81.399,81.403,81.396,81.402,79.47,False
'2018-12-14T13:10:00',81.394,81.397,81.384,81.388,88.89,81.398,81.401,81.388,81.393,77.21,True
'2018-12-14T13:11:00',81.388,81.399,81.386,81.394,86.47,81.393,81.404,81.392,81.399,70.77,False
'2018-12-14T13:12:00',81.394,81.395,81.38,81.38,110.02,81.399,81.4,81.384,81.384,101.83,False
'2018-12-14T13:13:00',81.38,81.385,81.371,81.377,140.18,81.385,81.389,81.376,81.382,123.36,True
'2018-12-14T13:14:00',81.377,81.387,81.377,81.387,66.96,81.383,81.393,81.381,81.392,62.1,False
'2018-12-14T13:15:00',81.386,81.391,81.384,81.385,88.39,81.391,81.396,81.389,81.391,69.26,False
'2018-12-14T13:16:00',81.386,81.389,81.379,81.381,65.76,81.391,81.394,81.384,81.386,76.84,False
'2018-12-14T13:17:00',81.38,81.381,81.378,81.379,26.43,81.385,81.387,81.383,81.384,28.82,False
'2018-12-14T13:18:00',81.38,81.382,81.373,81.379,88.77,81.385,81.387,81.378,81.384,77.65,True
'2018-12-14T13:19:00',81.379,81.394,81.379,81.389,83.93,81.385,81.4,81.385,81.394,69.89,True
'2018-12-14T13:20:00',81.391,81.414,81.391,81.409,78.32,81.396,81.418,81.396,81.414,75.77,False
'2018-12-14T13:21:00',81.408,81.408,81.382,81.392,93.67,81.412,81.412,81.387,81.397,95.03,False
'2018-12-14T13:22:00',81.391,81.398,81.39,81.392,105.27,81.396,81.402,81.394,81.397,96.27,True
'2018-12-14T13:23:00',81.392,81.41,81.389,81.407,71.2,81.397,81.414,81.393,81.412,88.89,False
'2018-12-14T13:24:00',81.407,81.413,81.401,81.406,96.53,81.412,81.418,81.406,81.411,111.13,False
'2018-12-14T13:25:00',81.405,81.407,81.384,81.387,101.96,81.411,81.412,81.39,81.392,120.64,False
'2018-12-14T13:26:00',81.386,81.387,81.376,81.378,107.01,81.392,81.392,81.381,81.384,102.58,True
'2018-12-14T13:27:00',81.378,81.391,81.378,81.389,104.8,81.384,81.395,81.383,81.394,106.6,True
'2018-12-14T13:28:00',81.388,81.397,81.387,81.392,75.96,81.393,81.401,81.392,81.396,80.78,False
'2018-12-14T13:29:00',81.392,81.397,81.377,81.378,103.35,81.396,81.401,81.382,81.384,102.54,False
'2018-12-14T13:30:00',81.378,81.388,81.375,81.378,93.53,81.384,81.393,81.38,81.382,92.63,False
'2018-12-14T13:31:00',81.38,81.385,81.369,81.369,84.68,81.384,81.39,81.374,81.374,82.27,True
'2018-12-14T13:32:00',81.37,81.387,81.368,81.387,83.64,81.374,81.392,81.372,81.392,96.18,False
'2018-12-14T13:33:00',81.388,81.389,81.37,81.371,89.34,81.392,81.393,81.374,81.375,75.47,False
'2018-12-14T13:34:00',81.372,81.372,81.363,81.364,72.59,81.376,81.376,81.367,81.368,64.27,True
'2018-12-14T13:35:00',81.363,81.368,81.361,81.368,56.96,81.368,81.372,81.366,81.372,49.31,True
'2018-12-14T13:36:00',81.367,81.399,81.366,81.394,105.92,81.372,81.402,81.37,81.398,82.57,False
'2018-12-14T13:37:00',81.394,81.394,81.367,81.372,95.13,81.398,81.398,81.372,81.376,82.35,True
'2018-12-14T13:38:00',81.371,81.378,81.367,81.377,102.93,81.375,81.383,81.372,81.382,83.04,True
'2018-12-14T13:39:00',81.376,81.4,81.376,81.395,100.1,81.381,81.404,81.381,81.4,75.01,True
'2018-12-14T13:40:00',81.396,81.401,81.394,81.397,78.65,81.4,81.405,81.398,81.401,65.33,False
'2018-12-14T13:41:00',81.398,81.403,81.388,81.388,89.05,81.403,81.408,81.392,81.392,75.83,True
'2018-12-14T13:42:00',81.387,81.393,81.384,81.389,92.14,81.392,81.397,81.389,81.394,97.22,False
'2018-12-14T13:43:00',81.389,81.389,81.383,81.386,41.76,81.394,81.394,81.389,81.39,40.77,False
'2018-12-14T13:44:00',81.387,81.39,81.381,81.381,73.98,81.391,81.394,81.385,81.385,71.02,False
'2018-12-14T13:45:00',81.381,81.395,81.38,81.381,105.16,81.385,81.399,81.384,81.385,88.07,False
'2018-12-14T13:46:00',81.382,81.382,81.371,81.374,112.99,81.387,81.387,81.377,81.378,121.68,False
'2018-12-14T13:47:00',81.373,81.375,81.367,81.373,79.37,81.378,81.379,81.371,81.377,85.17,True
'2018-12-14T13:48:00',81.372,81.379,81.371,81.377,64.7,81.377,81.384,81.375,81.381,53.21,True
'2018-12-14T13:49:00',81.377,81.389,81.365,81.377,124.66,81.381,81.393,81.37,81.383,115.38,False
'2018-12-14T13:50:00',81.378,81.379,81.375,81.376,53.79,81.383,81.385,81.38,81.381,61.39,True
'2018-12-14T13:51:00',81.377,81.378,81.371,81.377,57.7,81.381,81.383,81.376,81.382,61.07,False
'2018-12-14T13:52:00',81.378,81.378,81.369,81.37,36.0,81.382,81.382,81.374,81.375,37.49,False
'2018-12-14T13:53:00',81.369,81.37,81.364,81.367,39.36,81.375,81.376,81.37,81.372,29.76,False
'2018-12-14T13:54:00',81.367,81.368,81.361,81.365,83.74,81.373,81.373,81.366,81.37,52.29,False
'2018-12-14T13:55:00',81.365,81.366,81.348,81.35,76.01,81.371,81.372,81.353,81.354,43.71,False
'2018-12-14T13:56:00',81.349,81.349,81.335,81.337,110.91,81.353,81.353,81.339,81.342,92.04,False
'2018-12-14T13:57:00',81.337,81.341,81.336,81.337,88.1,81.342,81.345,81.341,81.342,63.09,True
'2018-12-14T13:58:00',81.337,81.342,81.334,81.339,88.12,81.341,81.348,81.338,81.343,66.81,False
'2018-12-14T13:59:00',81.337,81.34,81.332,81.333,69.46,81.341,81.344,81.337,81.338,44.39,False
'2018-12-14T14:00:00',81.332,81.332,81.313,81.313,167.82,81.337,81.337,81.319,81.319,134.98,False
'2018-12-14T14:01:00',81.313,81.313,81.295,81.296,110.05,81.318,81.318,81.299,81.3,91.16,True
'2018-12-14T14:02:00',81.297,81.315,81.292,81.314,79.65,81.301,81.319,81.297,81.318,78.72,False
'2018-12-14T14:03:00',81.314,81.314,81.3,81.304,118.34,81.318,81.319,81.304,81.308,90.53,False
'2018-12-14T14:04:00',81.302,81.311,81.289,81.289,132.07,81.307,81.317,81.294,81.295,121.24,True
'2018-12-14T14:05:00',81.29,81.295,81.284,81.293,161.02,81.295,81.3,81.288,81.298,131.23,False
'2018-12-14T14:06:00',81.293,81.295,81.287,81.289,101.26,81.297,81.299,81.291,81.294,86.02,True
'2018-12-14T14:07:00',81.29,81.303,81.289,81.301,71.65,81.294,81.307,81.293,81.306,65.03,True
'2018-12-14T14:08:00',81.303,81.317,81.302,81.313,115.92,81.307,81.321,81.307,81.317,94.6,True
'2018-12-14T14:09:00',81.313,81.316,81.308,81.314,82.69,81.317,81.32,81.314,81.319,63.94,False
'2018-12-14T14:10:00',81.315,81.318,81.308,81.31,83.05,81.32,81.323,81.312,81.315,72.51,False
'2018-12-14T14:11:00',81.312,81.313,81.307,81.308,64.21,81.317,81.317,81.311,81.313,62.41,True
'2018-12-14T14:12:00',81.308,81.326,81.305,81.325,110.97,81.313,81.33,81.31,81.329,111.64,True
'2018-12-14T14:13:00',81.324,81.337,81.317,81.335,112.58,81.328,81.34,81.321,81.34,143.25,False
'2018-12-14T14:14:00',81.334,81.338,81.329,81.335,110.75,81.339,81.343,81.334,81.34,114.23,False
'2018-12-14T14:15:00',81.333,81.34,81.33,81.332,78.62,81.339,81.345,81.336,81.337,83.46,False
'2018-12-14T14:16:00',81.333,81.336,81.327,81.327,72.35,81.338,81.341,81.332,81.332,77.33,True
'2018-12-14T14:17:00',81.325,81.334,81.324,81.334,64.76,81.33,81.34,81.329,81.34,53.07,False
'2018-12-14T14:18:00',81.334,81.335,81.324,81.326,107.74,81.339,81.339,81.329,81.33,72.02,False
'2018-12-14T14:19:00',81.327,81.332,81.324,81.325,135.69,81.331,81.336,81.329,81.329,115.2,True
'2018-12-14T14:20:00',81.33,81.335,81.326,81.326,172.87,81.333,81.34,81.33,81.33,169.5,False
'2018-12-14T14:21:00',81.325,81.326,81.304,81.306,119.38,81.329,81.331,81.308,81.31,94.86,True
'2018-12-14T14:22:00',81.307,81.313,81.306,81.313,54.36,81.312,81.319,81.31,81.319,45.02,False
'2018-12-14T14:23:00',81.314,81.316,81.307,81.307,92.79,81.318,81.32,81.311,81.311,66.78,True
'2018-12-14T14:24:00',81.307,81.322,81.303,81.308,162.86,81.311,81.327,81.307,81.313,99.64,False
'2018-12-14T14:25:00',81.307,81.311,81.301,81.304,124.6,81.313,81.315,81.306,81.309,91.18,True
'2018-12-14T14:26:00',81.304,81.314,81.303,81.313,54.69,81.309,81.319,81.308,81.319,50.01,False
'2018-12-14T14:27:00',81.313,81.313,81.293,81.294,55.72,81.318,81.318,81.298,81.299,47.37,False
'2018-12-14T14:28:00',81.294,81.294,81.281,81.281,84.52,81.298,81.299,81.286,81.287,75.43,True
'2018-12-14T14:29:00',81.283,81.322,81.282,81.32,156.79,81.288,81.342,81.287,81.342,116.88,False
'2018-12-14T14:30:00',81.32,81.328,81.288,81.299,194.72,81.335,81.351,81.293,81.305,187.26,True
'2018-12-14T14:31:00',81.299,81.326,81.299,81.317,144.96,81.305,81.331,81.304,81.323,149.17,False
'2018-12-14T14:32:00',81.316,81.318,81.281,81.283,136.47,81.321,81.322,81.285,81.288,170.67,True
'2018-12-14T14:33:00',81.281,81.304,81.271,81.291,223.48,81.286,81.309,81.276,81.295,277.9,False
'2018-12-14T14:34:00',81.292,81.292,81.267,81.272,207.29,81.298,81.298,81.272,81.277,203.18,False
'2018-12-14T14:35:00',81.273,81.289,81.268,81.272,161.58,81.278,81.293,81.273,81.277,153.83,False
'2018-12-14T14:36:00',81.271,81.283,81.252,81.265,172.42,81.276,81.288,81.257,81.271,147.52,True
'2018-12-14T14:37:00',81.264,81.277,81.262,81.272,213.71,81.27,81.283,81.268,81.277,173.19,True
'2018-12-14T14:38:00',81.272,81.303,81.271,81.298,190.23,81.278,81.308,81.277,81.303,188.25,True
'2018-12-14T14:39:00',81.298,81.307,81.292,81.305,102.02,81.303,81.312,81.297,81.309,112.38,False
'2018-12-14T14:40:00',81.305,81.308,81.296,81.299,98.42,81.31,81.313,81.3,81.304,142.43,False
'2018-12-14T14:41:00',81.299,81.31,81.291,81.299,141.78,81.303,81.315,81.296,81.303,178.64,False
'2018-12-14T14:42:00',81.3,81.305,81.289,81.296,94.65,81.304,81.31,81.294,81.3,122.11,False
'2018-12-14T14:43:00',81.293,81.296,81.28,81.282,142.08,81.297,81.3,81.286,81.287,170.68,False
'2018-12-14T14:44:00',81.281,81.281,81.264,81.266,125.16,81.286,81.286,81.268,81.271,153.5,True
'2018-12-14T14:45:00',81.268,81.288,81.261,81.284,119.83,81.272,81.292,81.266,81.291,139.15,True
'2018-12-14T14:46:00',81.285,81.291,81.282,81.288,70.57,81.29,81.296,81.286,81.294,78.69,False
'2018-12-14T14:47:00',81.287,81.291,81.275,81.278,90.41,81.293,81.296,81.279,81.283,105.07,False
'2018-12-14T14:48:00',81.278,81.285,81.27,81.271,98.24,81.283,81.289,81.274,81.276,110.91,False
'2018-12-14T14:49:00',81.267,81.269,81.26,81.261,109.51,81.271,81.275,81.265,81.266,108.99,True
'2018-12-14T14:50:00',81.262,81.282,81.262,81.278,99.87,81.268,81.287,81.267,81.283,101.1,True
'2018-12-14T14:51:00',81.279,81.31,81.278,81.302,145.15,81.284,81.314,81.284,81.307,150.33,True
'2018-12-14T14:52:00',81.301,81.306,81.295,81.306,130.74,81.306,81.312,81.3,81.31,148.98,True
'2018-12-14T14:53:00',81.308,81.328,81.304,81.315,97.09,81.312,81.334,81.309,81.319,103.7,True
'2018-12-14T14:54:00',81.314,81.32,81.311,81.316,95.19,81.319,81.324,81.316,81.321,104.86,False
'2018-12-14T14:55:00',81.315,81.321,81.311,81.314,106.92,81.321,81.325,81.316,81.319,156.23,False
'2018-12-14T14:56:00',81.315,81.322,81.308,81.314,85.37,81.319,81.328,81.314,81.319,102.02,True
'2018-12-14T14:57:00',81.314,81.323,81.312,81.319,97.37,81.319,81.328,81.316,81.324,110.11,False
'2018-12-14T14:58:00',81.319,81.319,81.309,81.317,78.25,81.324,81.324,81.312,81.32,68.56,False
'2018-12-14T14:59:00',81.317,81.317,81.274,81.285,101.02,81.319,81.319,81.279,81.289,102.81,True
'2018-12-14T15:00:00',81.287,81.306,81.287,81.293,124.74,81.291,81.311,81.291,81.297,113.09,True
'2018-12-14T15:01:00',81.293,81.311,81.292,81.311,121.37,81.297,81.315,81.296,81.315,94.21,True
'2018-12-14T15:02:00',81.311,81.317,81.308,81.315,91.03,81.315,81.321,81.312,81.319,82.42,True
'2018-12-14T15:03:00',81.314,81.322,81.309,81.317,83.79,81.319,81.327,81.314,81.321,73.21,False
'2018-12-14T15:04:00',81.316,81.32,81.312,81.313,47.77,81.322,81.325,81.316,81.317,37.99,False
'2018-12-14T15:05:00',81.311,81.317,81.311,81.312,72.47,81.316,81.322,81.315,81.316,62.29,False
'2018-12-14T15:06:00',81.312,81.314,81.301,81.302,69.53,81.317,81.318,81.306,81.307,71.73,False
'2018-12-14T15:07:00',81.301,81.306,81.297,81.301,138.4,81.305,81.31,81.301,81.304,118.9,True
'2018-12-14T15:08:00',81.302,81.313,81.301,81.312,98.36,81.306,81.318,81.305,81.316,97.99,False
'2018-12-14T15:09:00',81.311,81.311,81.297,81.306,103.54,81.316,81.316,81.302,81.311,100.62,True
'2018-12-14T15:10:00',81.307,81.316,81.303,81.307,75.58,81.312,81.32,81.309,81.312,84.67,True
'2018-12-14T15:11:00',81.309,81.322,81.309,81.322,51.7,81.314,81.327,81.314,81.326,57.22,True
'2018-12-14T15:12:00',81.322,81.334,81.322,81.334,31.94,81.327,81.338,81.326,81.338,31.11,False
'2018-12-14T15:13:00',81.335,81.335,81.3,81.304,92.69,81.339,81.339,81.304,81.309,90.94,False
'2018-12-14T15:14:00',81.306,81.308,81.297,81.299,64.08,81.31,81.313,81.303,81.306,72.95,False
'2018-12-14T15:15:00',81.299,81.313,81.287,81.292,102.75,81.304,81.317,81.292,81.296,99.44,True
'2018-12-14T15:16:00',81.293,81.304,81.293,81.304,65.77,81.298,81.309,81.298,81.309,80.94,True
'2018-12-14T15:17:00',81.304,81.311,81.295,81.31,100.76,81.309,81.316,81.3,81.315,82.26,True
'2018-12-14T15:18:00',81.31,81.333,81.31,81.317,101.25,81.314,81.337,81.314,81.323,97.26,True
'2018-12-14T15:19:00',81.317,81.345,81.313,81.344,131.37,81.321,81.35,81.317,81.35,142.82,False
'2018-12-14T15:20:00',81.343,81.343,81.322,81.331,111.46,81.348,81.348,81.326,81.335,129.7,False
'2018-12-14T15:21:00',81.33,81.344,81.317,81.317,77.86,81.335,81.349,81.322,81.322,93.85,False
'2018-12-14T15:22:00',81.318,81.326,81.311,81.311,85.89,81.322,81.331,81.317,81.317,100.84,True
'2018-12-14T15:23:00',81.312,81.327,81.312,81.325,103.78,81.317,81.331,81.317,81.329,145.21,False
'2018-12-14T15:24:00',81.326,81.333,81.323,81.323,72.53,81.331,81.337,81.327,81.327,82.58,False
'2018-12-14T15:25:00',81.327,81.335,81.321,81.322,131.77,81.33,81.339,81.325,81.326,102.45,False
'2018-12-14T15:26:00',81.322,81.33,81.307,81.313,108.16,81.327,81.335,81.311,81.318,106.42,True
'2018-12-14T15:27:00',81.313,81.318,81.305,81.317,111.14,81.317,81.322,81.31,81.322,135.57,False
'2018-12-14T15:28:00',81.313,81.319,81.296,81.302,107.68,81.317,81.323,81.301,81.308,95.44,True
'2018-12-14T15:29:00',81.302,81.308,81.301,81.303,79.11,81.307,81.313,81.306,81.307,63.99,False
'2018-12-14T15:30:00',81.307,81.31,81.285,81.288,175.17,81.309,81.314,81.29,81.292,151.71,False
'2018-12-14T15:31:00',81.287,81.287,81.274,81.28,161.01,81.291,81.292,81.278,81.285,137.93,True
'2018-12-14T15:32:00',81.28,81.286,81.276,81.284,151.6,81.285,81.291,81.28,81.288,131.43,True
'2018-12-14T15:33:00',81.283,81.299,81.272,81.299,159.36,81.288,81.302,81.275,81.302,147.45,False
'2018-12-14T15:34:00',81.298,81.298,81.274,81.283,219.84,81.303,81.303,81.278,81.287,177.4,False
'2018-12-14T15:35:00',81.282,81.291,81.272,81.275,174.64,81.286,81.296,81.276,81.279,225.08,True
'2018-12-14T15:36:00',81.276,81.279,81.261,81.276,233.71,81.28,81.284,81.267,81.281,226.22,True
'2018-12-14T15:37:00',81.274,81.279,81.264,81.277,149.82,81.279,81.284,81.268,81.281,121.76,True
'2018-12-14T15:38:00',81.276,81.302,81.269,81.3,214.52,81.28,81.308,81.273,81.304,145.35,True
'2018-12-14T15:39:00',81.3,81.314,81.296,81.314,120.99,81.305,81.319,81.3,81.319,101.87,False
'2018-12-14T15:40:00',81.313,81.314,81.295,81.31,133.54,81.317,81.318,81.3,81.315,120.3,True
'2018-12-14T15:41:00',81.312,81.333,81.312,81.318,160.59,81.317,81.337,81.317,81.322,155.52,True
'2018-12-14T15:42:00',81.318,81.338,81.312,81.332,176.0,81.322,81.344,81.316,81.337,165.76,False
'2018-12-14T15:43:00',81.331,81.333,81.318,81.329,183.71,81.336,81.338,81.323,81.334,189.97,True
'2018-12-14T15:44:00',81.327,81.339,81.32,81.335,191.95,81.332,81.346,81.325,81.342,192.33,True
'2018-12-14T15:45:00',81.338,81.357,81.333,81.344,218.08,81.344,81.362,81.338,81.349,219.15,True
'2018-12-14T15:46:00',81.343,81.355,81.333,81.352,187.94,81.348,81.36,81.338,81.357,181.65,True
'2018-12-14T15:47:00',81.351,81.376,81.346,81.375,216.66,81.355,81.381,81.351,81.38,185.07,False
'2018-12-14T15:48:00',81.375,81.38,81.359,81.363,222.24,81.38,81.384,81.364,81.369,219.46,False
'2018-12-14T15:49:00',81.363,81.367,81.356,81.361,156.04,81.367,81.372,81.361,81.365,137.28,False
'2018-12-14T15:50:00',81.362,81.365,81.354,81.354,182.5,81.368,81.37,81.359,81.359,155.02,True
'2018-12-14T15:51:00',81.355,81.358,81.351,81.355,142.38,81.36,81.362,81.357,81.36,130.04,True
'2018-12-14T15:52:00',81.355,81.364,81.353,81.359,101.12,81.359,81.369,81.357,81.364,98.42,True
'2018-12-14T15:53:00',81.36,81.379,81.36,81.376,126.71,81.365,81.384,81.365,81.381,168.44,False
'2018-12-14T15:54:00',81.376,81.376,81.364,81.371,156.16,81.38,81.38,81.369,81.376,185.82,True
'2018-12-14T15:55:00',81.37,81.381,81.368,81.379,156.8,81.375,81.386,81.373,81.384,151.58,False
'2018-12-14T15:56:00',81.378,81.383,81.373,81.379,132.17,81.383,81.388,81.379,81.384,151.17,False
'2018-12-14T15:57:00',81.379,81.379,81.369,81.373,99.55,81.384,81.384,81.373,81.378,95.61,True
'2018-12-14T15:58:00',81.373,81.396,81.372,81.396,94.74,81.377,81.401,81.377,81.401,99.68,False
'2018-12-14T15:59:00',81.396,81.396,81.372,81.372,118.05,81.402,81.402,81.376,81.378,127.17,False
'2018-12-14T16:00:00',81.372,81.374,81.363,81.372,144.93,81.378,81.379,81.368,81.377,140.93,True
'2018-12-14T16:01:00',81.373,81.388,81.372,81.387,63.64,81.378,81.392,81.377,81.392,66.57,False
'2018-12-14T16:02:00',81.387,81.387,81.374,81.375,26.07,81.392,81.392,81.378,81.38,25.4,True
'2018-12-14T16:03:00',81.376,81.403,81.376,81.397,110.74,81.381,81.407,81.381,81.402,150.95,False
'2018-12-14T16:04:00',81.398,81.4,81.375,81.386,98.86,81.403,81.404,81.379,81.391,125.02,True
'2018-12-14T16:05:00',81.388,81.405,81.384,81.403,131.61,81.392,81.41,81.388,81.408,157.96,False
'2018-12-14T16:06:00',81.399,81.401,81.381,81.386,93.32,81.404,81.406,81.386,81.391,100.05,True
'2018-12-14T16:07:00',81.382,81.402,81.381,81.387,133.23,81.387,81.407,81.386,81.393,127.11,True
'2018-12-14T16:08:00',81.387,81.405,81.387,81.403,117.51,81.392,81.41,81.392,81.408,144.68,False
'2018-12-14T16:09:00',81.404,81.405,81.394,81.397,86.63,81.409,81.41,81.399,81.402,127.1,False
'2018-12-14T16:10:00',81.399,81.408,81.375,81.375,182.53,81.403,81.413,81.38,81.38,218.55,True
'2018-12-14T16:11:00',81.375,81.389,81.375,81.384,89.86,81.379,81.394,81.378,81.389,139.44,False
'2018-12-14T16:12:00',81.383,81.387,81.377,81.383,124.91,81.388,81.392,81.382,81.389,141.52,False
'2018-12-14T16:13:00',81.385,81.387,81.369,81.38,87.93,81.39,81.392,81.374,81.385,121.98,True
'2018-12-14T16:14:00',81.379,81.386,81.376,81.383,87.4,81.383,81.391,81.381,81.388,117.68,True
'2018-12-14T16:15:00',81.382,81.395,81.378,81.395,109.74,81.387,81.4,81.383,81.399,119.48,True
'2018-12-14T16:16:00',81.395,81.422,81.391,81.411,167.25,81.399,81.427,81.396,81.416,157.39,True
'2018-12-14T16:17:00',81.412,81.418,81.402,81.413,127.65,81.417,81.422,81.407,81.417,139.81,False
'2018-12-14T16:18:00',81.414,81.414,81.394,81.403,118.16,81.418,81.418,81.4,81.408,103.61,True
'2018-12-14T16:19:00',81.404,81.406,81.397,81.406,103.24,81.409,81.411,81.402,81.411,97.87,False
'2018-12-14T16:20:00',81.406,81.406,81.393,81.397,86.84,81.412,81.412,81.397,81.402,79.68,True
'2018-12-14T16:21:00',81.397,81.403,81.391,81.399,137.36,81.401,81.408,81.396,81.404,116.74,True
'2018-12-14T16:22:00',81.4,81.416,81.395,81.409,175.39,81.404,81.42,81.4,81.414,209.57,True
'2018-12-14T16:23:00',81.41,81.443,81.407,81.435,158.83,81.414,81.448,81.412,81.44,171.82,True
'2018-12-14T16:24:00',81.434,81.459,81.418,81.446,202.92,81.438,81.463,81.423,81.451,194.69,False
'2018-12-14T16:25:00',81.445,81.454,81.439,81.44,157.03,81.451,81.459,81.444,81.445,156.18,False
'2018-12-14T16:26:00',81.438,81.438,81.413,81.414,117.22,81.444,81.444,81.418,81.418,139.43,False
'2018-12-14T16:27:00',81.411,81.413,81.401,81.412,162.42,81.415,81.417,81.406,81.417,176.74,False
'2018-12-14T16:28:00',81.414,81.415,81.405,81.408,145.45,81.419,81.42,81.409,81.414,156.19,False
'2018-12-14T16:29:00',81.408,81.412,81.383,81.387,131.85,81.413,81.417,81.388,81.392,166.31,False
'2018-12-14T16:30:00',81.387,81.387,81.36,81.361,191.89,81.392,81.392,81.366,81.366,235.97,False
'2018-12-14T16:31:00',81.362,81.365,81.354,81.356,146.98,81.367,81.369,81.358,81.361,168.02,False
'2018-12-14T16:32:00',81.357,81.368,81.348,81.354,123.12,81.362,81.372,81.353,81.359,153.62,False
'2018-12-14T16:33:00',81.354,81.361,81.34,81.35,127.06,81.359,81.365,81.345,81.354,154.64,False
'2018-12-14T16:34:00',81.351,81.353,81.334,81.338,192.27,81.355,81.358,81.339,81.344,203.71,True
'2018-12-14T16:35:00',81.337,81.356,81.333,81.353,179.73,81.342,81.36,81.338,81.357,163.87,True
'2018-12-14T16:36:00',81.353,81.363,81.35,81.356,150.27,81.358,81.368,81.355,81.361,152.17,True
'2018-12-14T16:37:00',81.357,81.367,81.353,81.359,128.43,81.361,81.371,81.358,81.363,175.75,True
'2018-12-14T16:38:00',81.36,81.384,81.36,81.382,118.85,81.364,81.39,81.364,81.388,165.3,True
'2018-12-14T16:39:00',81.383,81.393,81.38,81.388,113.47,81.388,81.398,81.385,81.393,138.44,True
'2018-12-14T16:40:00',81.387,81.393,81.383,81.393,102.79,81.391,81.398,81.388,81.398,107.18,False
'2018-12-14T16:41:00',81.394,81.399,81.388,81.393,97.78,81.399,81.405,81.392,81.398,124.94,False
'2018-12-14T16:42:00',81.391,81.393,81.379,81.383,99.93,81.397,81.397,81.384,81.388,119.3,True
'2018-12-14T16:43:00',81.384,81.397,81.381,81.392,121.89,81.388,81.402,81.387,81.397,159.93,True
'2018-12-14T16:44:00',81.388,81.413,81.388,81.409,132.91,81.395,81.417,81.395,81.414,144.51,True
'2018-12-14T16:45:00',81.412,81.426,81.394,81.421,155.61,81.415,81.431,81.398,81.425,146.98,False
'2018-12-14T16:46:00',81.423,81.423,81.391,81.396,170.4,81.427,81.427,81.396,81.401,163.01,True
'2018-12-14T16:47:00',81.397,81.427,81.397,81.427,130.94,81.402,81.432,81.402,81.432,156.52,False
'2018-12-14T16:48:00',81.426,81.432,81.394,81.399,105.43,81.431,81.437,81.399,81.403,139.34,True
'2018-12-14T16:49:00',81.398,81.441,81.396,81.433,144.26,81.403,81.446,81.401,81.439,166.23,False
'2018-12-14T16:50:00',81.434,81.435,81.384,81.409,174.25,81.44,81.44,81.39,81.413,185.85,False
'2018-12-14T16:51:00',81.408,81.425,81.398,81.398,193.59,81.411,81.43,81.401,81.401,187.6,True
'2018-12-14T16:52:00',81.396,81.415,81.375,81.401,232.89,81.4,81.42,81.38,81.406,205.51,False
'2018-12-14T16:53:00',81.4,81.402,81.359,81.371,254.05,81.405,81.408,81.364,81.376,189.75,False
'2018-12-14T16:54:00',81.37,81.374,81.353,81.353,176.54,81.376,81.379,81.356,81.357,118.63,False
'2018-12-14T16:55:00',81.352,81.355,81.334,81.345,186.67,81.357,81.36,81.338,81.349,164.79,True
'2018-12-14T16:56:00',81.349,81.382,81.349,81.381,165.44,81.354,81.387,81.354,81.386,133.98,False
'2018-12-14T16:57:00',81.382,81.387,81.363,81.363,196.92,81.387,81.391,81.367,81.367,149.9,False
'2018-12-14T16:58:00',81.362,81.372,81.342,81.36,241.26,81.367,81.377,81.347,81.365,207.1,False
'2018-12-14T16:59:00',81.359,81.359,81.312,81.323,256.93,81.363,81.364,81.316,81.328,204.62,True
'2018-12-14T17:00:00',81.322,81.375,81.317,81.351,290.55,81.326,81.381,81.322,81.356,260.49,True
'2018-12-14T17:01:00',81.351,81.398,81.319,81.37,312.69,81.357,81.402,81.323,81.376,291.24,True
'2018-12-14T17:02:00',81.369,81.404,81.367,81.379,225.46,81.373,81.408,81.371,81.383,243.15,False
'2018-12-14T17:03:00',81.378,81.391,81.37,81.373,133.17,81.383,81.395,81.376,81.378,166.9,True
'2018-12-14T17:04:00',81.372,81.387,81.372,81.384,138.81,81.377,81.391,81.377,81.389,205.64,True
'2018-12-14T17:05:00',81.383,81.394,81.382,81.39,92.61,81.388,81.398,81.387,81.395,136.31,True
'2018-12-14T17:06:00',81.393,81.402,81.391,81.399,137.81,81.397,81.407,81.395,81.403,192.95,False
'2018-12-14T17:07:00',81.398,81.398,81.386,81.394,158.45,81.403,81.403,81.391,81.399,191.17,False
'2018-12-14T17:08:00',81.395,81.395,81.38,81.386,144.49,81.4,81.4,81.385,81.391,156.99,False
'2018-12-14T17:09:00',81.386,81.392,81.379,81.382,155.92,81.391,81.396,81.383,81.387,126.81,False
'2018-12-14T17:10:00',81.383,81.385,81.377,81.379,96.57,81.388,81.39,81.383,81.383,125.5,False
'2018-12-14T17:11:00',81.379,81.38,81.368,81.374,79.27,81.384,81.386,81.373,81.379,83.66,False
'2018-12-14T17:12:00',81.374,81.382,81.36,81.373,150.2,81.38,81.386,81.364,81.378,165.18,True
'2018-12-14T17:13:00',81.373,81.385,81.357,81.379,128.51,81.378,81.39,81.362,81.385,110.99,False
'2018-12-14T17:14:00',81.379,81.379,81.363,81.375,132.16,81.383,81.383,81.368,81.379,146.21,False
'2018-12-14T17:15:00',81.375,81.375,81.361,81.369,139.19,81.38,81.38,81.366,81.374,158.78,True
'2018-12-14T17:16:00',81.37,81.393,81.37,81.382,125.69,81.374,81.396,81.374,81.388,131.87,False
'2018-12-14T17:17:00',81.384,81.389,81.369,81.381,125.01,81.389,81.394,81.375,81.386,136.56,False
'2018-12-14T17:18:00',81.382,81.385,81.37,81.373,140.84,81.386,81.39,81.375,81.378,146.71,False
'2018-12-14T17:19:00',81.374,81.378,81.358,81.36,114.59,81.379,81.383,81.363,81.364,120.29,True
'2018-12-14T17:20:00',81.363,81.371,81.362,81.365,103.59,81.367,81.376,81.367,81.368,89.21,False
'2018-12-14T17:21:00',81.363,81.364,81.352,81.362,136.32,81.368,81.368,81.357,81.367,106.52,False
'2018-12-14T17:22:00',81.362,81.366,81.356,81.361,123.46,81.366,81.369,81.361,81.366,96.22,False
'2018-12-14T17:23:00',81.36,81.365,81.349,81.355,114.9,81.365,81.37,81.353,81.359,100.82,False
'2018-12-14T17:24:00',81.355,81.357,81.339,81.351,126.81,81.359,81.361,81.343,81.355,129.44,False
'2018-12-14T17:25:00',81.349,81.349,81.324,81.324,138.82,81.354,81.354,81.329,81.329,130.5,True
'2018-12-14T17:26:00',81.323,81.334,81.323,81.333,102.38,81.328,81.338,81.327,81.338,99.4,True
'2018-12-14T17:27:00',81.333,81.361,81.329,81.357,193.34,81.337,81.365,81.334,81.361,173.35,False
'2018-12-14T17:28:00',81.36,81.363,81.355,81.357,179.03,81.362,81.368,81.36,81.361,168.12,False
'2018-12-14T17:29:00',81.359,81.36,81.349,81.349,103.4,81.364,81.365,81.353,81.355,98.58,True
'2018-12-14T17:30:00',81.348,81.365,81.347,81.362,164.45,81.352,81.37,81.352,81.368,133.87,True
'2018-12-14T17:31:00',81.363,81.414,81.363,81.414,165.2,81.368,81.418,81.368,81.418,138.78,False
'2018-12-14T17:32:00',81.414,81.424,81.397,81.399,142.1,81.419,81.43,81.401,81.405,113.86,True
'2018-12-14T17:33:00',81.399,81.418,81.394,81.415,111.42,81.404,81.423,81.399,81.42,99.98,False
'2018-12-14T17:34:00',81.414,81.418,81.407,81.409,116.6,81.419,81.423,81.412,81.413,101.84,True
'2018-12-14T17:35:00',81.41,81.423,81.405,81.42,114.42,81.414,81.427,81.41,81.424,114.87,False
'2018-12-14T17:36:00',81.421,81.425,81.414,81.414,76.37,81.425,81.429,81.419,81.419,78.69,False
'2018-12-14T17:37:00',81.414,81.414,81.387,81.391,103.91,81.418,81.418,81.391,81.395,109.52,True
'2018-12-14T17:38:00',81.392,81.399,81.384,81.397,138.37,81.396,81.403,81.389,81.401,124.73,True
'2018-12-14T17:39:00',81.396,81.405,81.391,81.405,147.12,81.4,81.409,81.397,81.409,124.35,True
'2018-12-14T17:40:00',81.404,81.417,81.402,81.41,119.23,81.408,81.422,81.406,81.414,116.67,False
'2018-12-14T17:41:00',81.411,81.411,81.4,81.403,94.44,81.415,81.415,81.404,81.407,102.52,True
'2018-12-14T17:42:00',81.405,81.427,81.405,81.418,113.24,81.408,81.432,81.408,81.422,106.37,False
'2018-12-14T17:43:00',81.417,81.417,81.389,81.4,116.51,81.421,81.421,81.394,81.405,97.66,False
'2018-12-14T17:44:00',81.399,81.401,81.394,81.394,87.69,81.404,81.405,81.398,81.399,81.52,False
'2018-12-14T17:45:00',81.395,81.395,81.362,81.367,135.0,81.399,81.399,81.366,81.372,103.16,True
'2018-12-14T17:46:00',81.369,81.384,81.369,81.38,106.8,81.373,81.389,81.373,81.386,88.09,True
'2018-12-14T17:47:00',81.38,81.388,81.377,81.384,90.16,81.386,81.393,81.382,81.389,87.69,False
'2018-12-14T17:48:00',81.382,81.387,81.373,81.373,96.58,81.388,81.391,81.378,81.378,110.53,False
'2018-12-14T17:49:00',81.372,81.376,81.349,81.349,177.33,81.377,81.381,81.354,81.354,182.97,True
'2018-12-14T17:50:00',81.35,81.373,81.347,81.36,163.81,81.355,81.378,81.352,81.365,140.66,True
'2018-12-14T17:51:00',81.362,81.376,81.362,81.374,104.56,81.367,81.38,81.367,81.379,105.49,False
'2018-12-14T17:52:00',81.374,81.381,81.351,81.366,127.75,81.379,81.386,81.356,81.371,139.45,False
'2018-12-14T17:53:00',81.363,81.377,81.358,81.362,133.63,81.37,81.382,81.362,81.366,124.01,True
'2018-12-14T17:54:00',81.36,81.37,81.355,81.368,146.95,81.365,81.375,81.36,81.372,166.12,False
'2018-12-14T17:55:00',81.369,81.37,81.354,81.366,126.0,81.375,81.375,81.358,81.371,135.32,False
'2018-12-14T17:56:00',81.366,81.368,81.34,81.346,133.79,81.371,81.374,81.344,81.351,126.19,False
'2018-12-14T17:57:00',81.346,81.346,81.329,81.334,131.9,81.351,81.351,81.335,81.34,159.73,True
'2018-12-14T17:58:00',81.334,81.344,81.334,81.336,141.47,81.339,81.349,81.339,81.34,145.8,False
'2018-12-14T17:59:00',81.334,81.339,81.326,81.333,124.09,81.34,81.344,81.331,81.338,114.3,True
'2018-12-14T18:00:00',81.331,81.352,81.33,81.348,107.64,81.337,81.356,81.334,81.353,114.28,True
'2018-12-14T18:01:00',81.348,81.364,81.348,81.36,96.76,81.354,81.369,81.354,81.366,115.96,False
'2018-12-14T18:02:00',81.361,81.362,81.342,81.35,181.06,81.367,81.367,81.347,81.356,152.64,True
'2018-12-14T18:03:00',81.351,81.373,81.35,81.373,165.7,81.357,81.379,81.354,81.379,148.93,False
'2018-12-14T18:04:00',81.374,81.374,81.361,81.362,112.07,81.38,81.38,81.366,81.367,92.68,True
'2018-12-14T18:05:00',81.362,81.381,81.361,81.373,104.28,81.367,81.386,81.367,81.378,91.89,False
'2018-12-14T18:06:00',81.373,81.38,81.365,81.372,118.4,81.379,81.385,81.37,81.377,138.94,False
'2018-12-14T18:07:00',81.37,81.37,81.356,81.36,127.7,81.375,81.375,81.361,81.365,122.87,True
'2018-12-14T18:08:00',81.36,81.374,81.354,81.373,123.76,81.364,81.379,81.359,81.378,122.72,False
'2018-12-14T18:09:00',81.374,81.384,81.37,81.371,129.12,81.379,81.39,81.376,81.376,113.06,False
'2018-12-14T18:10:00',81.371,81.374,81.365,81.369,117.43,81.376,81.379,81.37,81.375,91.57,True
'2018-12-14T18:11:00',81.368,81.398,81.362,81.396,140.24,81.374,81.403,81.366,81.401,132.65,False
'2018-12-14T18:12:00',81.394,81.395,81.374,81.374,105.84,81.399,81.4,81.38,81.38,127.88,True
'2018-12-14T18:13:00',81.375,81.38,81.364,81.376,122.94,81.38,81.384,81.369,81.381,121.85,False
'2018-12-14T18:14:00',81.378,81.382,81.371,81.371,100.29,81.382,81.386,81.376,81.376,97.72,True
'2018-12-14T18:15:00',81.372,81.379,81.368,81.372,126.21,81.377,81.384,81.373,81.377,131.13,True
'2018-12-14T18:16:00',81.373,81.382,81.371,81.378,63.89,81.378,81.387,81.376,81.384,69.42,True
'2018-12-14T18:17:00',81.386,81.403,81.384,81.387,129.21,81.389,81.407,81.389,81.393,122.28,True
'2018-12-14T18:18:00',81.388,81.401,81.384,81.4,109.57,81.393,81.406,81.389,81.405,110.4,True
'2018-12-14T18:19:00',81.4,81.408,81.397,81.403,129.84,81.405,81.413,81.402,81.408,132.97,False
'2018-12-14T18:20:00',81.403,81.41,81.396,81.398,69.67,81.407,81.415,81.401,81.403,73.16,True
'2018-12-14T18:21:00',81.399,81.408,81.396,81.402,87.46,81.404,81.412,81.401,81.407,86.93,False
'2018-12-14T18:22:00',81.401,81.408,81.39,81.393,106.76,81.406,81.414,81.396,81.398,77.94,True
'2018-12-14T18:23:00',81.395,81.409,81.394,81.409,127.13,81.399,81.413,81.399,81.413,108.93,False
'2018-12-14T18:24:00',81.408,81.409,81.4,81.403,76.43,81.414,81.415,81.404,81.408,69.57,False
'2018-12-14T18:25:00',81.402,81.404,81.397,81.397,38.57,81.407,81.409,81.401,81.402,39.32,False
'2018-12-14T18:26:00',81.398,81.403,81.392,81.393,56.98,81.403,81.409,81.396,81.396,57.19,False
'2018-12-14T18:27:00',81.392,81.393,81.385,81.39,98.13,81.397,81.398,81.389,81.395,87.11,True
'2018-12-14T18:28:00',81.39,81.398,81.385,81.398,107.41,81.396,81.403,81.391,81.403,74.85,False
'2018-12-14T18:29:00',81.399,81.402,81.389,81.396,124.41,81.404,81.408,81.393,81.401,103.22,True
'2018-12-14T18:30:00',81.397,81.404,81.392,81.402,133.95,81.403,81.41,81.397,81.406,95.65,False
'2018-12-14T18:31:00',81.402,81.402,81.39,81.399,81.74,81.407,81.407,81.395,81.404,68.94,True
'2018-12-14T18:32:00',81.399,81.411,81.398,81.408,72.41,81.405,81.415,81.403,81.413,62.66,False
'2018-12-14T18:33:00',81.409,81.417,81.405,81.405,61.59,81.415,81.422,81.409,81.41,50.88,False
'2018-12-14T18:34:00',81.407,81.407,81.4,81.401,62.54,81.411,81.412,81.405,81.406,55.57,True
'2018-12-14T18:35:00',81.401,81.404,81.4,81.402,65.85,81.406,81.409,81.405,81.407,58.01,False
'2018-12-14T18:36:00',81.403,81.403,81.394,81.396,56.85,81.407,81.407,81.399,81.401,52.95,True
'2018-12-14T18:37:00',81.396,81.404,81.395,81.402,72.9,81.4,81.408,81.4,81.406,67.64,False
'2018-12-14T18:38:00',81.401,81.41,81.396,81.399,69.89,81.405,81.414,81.4,81.403,64.86,False
'2018-12-14T18:39:00',81.399,81.4,81.39,81.392,84.33,81.404,81.406,81.395,81.396,67.44,False
'2018-12-14T18:40:00',81.392,81.394,81.383,81.383,138.55,81.397,81.399,81.388,81.388,109.43,False
'2018-12-14T18:41:00',81.382,81.386,81.365,81.38,61.97,81.387,81.39,81.369,81.385,60.83,False
'2018-12-14T18:42:00',81.381,81.381,81.374,81.379,64.01,81.385,81.385,81.378,81.384,54.48,True
'2018-12-14T18:43:00',81.379,81.387,81.373,81.387,59.75,81.384,81.391,81.378,81.391,44.64,True
'2018-12-14T18:44:00',81.386,81.39,81.386,81.388,67.94,81.391,81.395,81.391,81.393,61.47,False
'2018-12-14T18:45:00',81.388,81.39,81.377,81.379,95.02,81.393,81.396,81.381,81.384,63.59,False
'2018-12-14T18:46:00',81.381,81.383,81.368,81.369,47.58,81.386,81.388,81.373,81.373,43.32,False
'2018-12-14T18:47:00',81.37,81.37,81.355,81.355,76.63,81.374,81.375,81.36,81.361,61.43,False
'2018-12-14T18:48:00',81.357,81.363,81.345,81.345,61.83,81.362,81.368,81.35,81.35,66.71,True
'2018-12-14T18:49:00',81.344,81.363,81.344,81.358,88.87,81.349,81.366,81.349,81.362,81.89,False
'2018-12-14T18:50:00',81.355,81.355,81.341,81.342,84.63,81.36,81.36,81.345,81.346,86.18,True
'2018-12-14T18:51:00',81.341,81.353,81.341,81.35,91.58,81.346,81.358,81.346,81.354,75.97,False
'2018-12-14T18:52:00',81.35,81.35,81.339,81.339,45.74,81.355,81.355,81.345,81.345,53.25,False
'2018-12-14T18:53:00',81.338,81.341,81.332,81.338,64.19,81.343,81.346,81.336,81.343,63.9,True
'2018-12-14T18:54:00',81.338,81.347,81.335,81.347,79.28,81.343,81.351,81.34,81.351,75.78,True
'2018-12-14T18:55:00',81.349,81.36,81.348,81.355,109.49,81.355,81.366,81.353,81.361,69.76,True
'2018-12-14T18:56:00',81.356,81.361,81.356,81.359,60.8,81.362,81.366,81.361,81.363,51.38,False
'2018-12-14T18:57:00',81.357,81.361,81.348,81.356,78.42,81.362,81.365,81.353,81.362,57.26,True
'2018-12-14T18:58:00',81.357,81.358,81.346,81.357,94.99,81.363,81.363,81.351,81.362,62.58,True
'2018-12-14T18:59:00',81.354,81.365,81.349,81.359,149.21,81.359,81.371,81.354,81.365,102.53,False
'2018-12-14T19:00:00',81.357,81.357,81.335,81.336,177.5,81.364,81.364,81.341,81.342,133.23,True
'2018-12-14T19:01:00',81.338,81.347,81.338,81.345,54.92,81.344,81.352,81.344,81.351,49.39,True
'2018-12-14T19:02:00',81.345,81.364,81.345,81.354,94.62,81.35,81.37,81.35,81.361,107.96,False
'2018-12-14T19:03:00',81.355,81.356,81.333,81.339,82.82,81.36,81.362,81.34,81.346,105.08,True
'2018-12-14T19:04:00',81.34,81.345,81.328,81.342,96.39,81.346,81.351,81.334,81.348,100.02,True
'2018-12-14T19:05:00',81.341,81.359,81.341,81.35,71.38,81.348,81.365,81.348,81.357,66.95,False
'2018-12-14T19:06:00',81.348,81.349,81.34,81.347,67.46,81.353,81.355,81.346,81.352,50.38,True
'2018-12-14T19:07:00',81.347,81.361,81.347,81.357,43.44,81.352,81.365,81.352,81.363,33.95,True
'2018-12-14T19:08:00',81.36,81.367,81.359,81.361,60.94,81.364,81.374,81.364,81.366,50.88,False
'2018-12-14T19:09:00',81.361,81.361,81.351,81.354,62.98,81.366,81.366,81.357,81.36,64.08,True
'2018-12-14T19:10:00',81.354,81.376,81.347,81.376,102.69,81.361,81.382,81.353,81.382,89.2,False
'2018-12-14T19:11:00',81.377,81.38,81.356,81.364,130.51,81.383,81.384,81.362,81.369,97.01,False
'2018-12-14T19:12:00',81.364,81.368,81.356,81.361,84.69,81.369,81.373,81.361,81.366,86.66,True
'2018-12-14T19:13:00',81.363,81.368,81.36,81.365,71.52,81.367,81.373,81.364,81.371,83.98,False
'2018-12-14T19:14:00',81.366,81.375,81.363,81.365,114.7,81.372,81.38,81.37,81.371,116.49,True
'2018-12-14T19:15:00',81.365,81.374,81.361,81.37,58.89,81.368,81.38,81.365,81.377,62.02,False
'2018-12-14T19:16:00',81.372,81.373,81.364,81.364,47.79,81.377,81.379,81.369,81.369,49.57,False
'2018-12-14T19:17:00',81.364,81.369,81.361,81.364,88.59,81.37,81.375,81.366,81.369,54.02,True
'2018-12-14T19:18:00',81.364,81.367,81.36,81.367,75.36,81.371,81.373,81.365,81.373,64.02,False
'2018-12-14T19:19:00',81.367,81.374,81.364,81.367,50.2,81.373,81.378,81.369,81.371,56.39,False
'2018-12-14T19:20:00',81.365,81.365,81.347,81.352,88.78,81.37,81.37,81.354,81.357,83.76,True
'2018-12-14T19:21:00',81.352,81.364,81.351,81.362,103.22,81.358,81.369,81.357,81.367,81.13,False
'2018-12-14T19:22:00',81.361,81.371,81.36,81.362,80.04,81.366,81.375,81.365,81.366,93.46,False
'2018-12-14T19:23:00',81.362,81.362,81.356,81.356,63.63,81.366,81.366,81.361,81.362,61.0,True
'2018-12-14T19:24:00',81.356,81.363,81.353,81.36,63.83,81.362,81.367,81.359,81.364,78.76,False
'2018-12-14T19:25:00',81.357,81.367,81.349,81.35,88.42,81.363,81.371,81.353,81.355,131.53,True
'2018-12-14T19:26:00',81.352,81.362,81.349,81.359,66.2,81.356,81.366,81.353,81.363,74.51,True
'2018-12-14T19:27:00',81.358,81.376,81.358,81.37,66.4,81.363,81.38,81.362,81.374,80.73,False
'2018-12-14T19:28:00',81.366,81.372,81.362,81.362,73.79,81.372,81.379,81.367,81.367,58.62,False
'2018-12-14T19:29:00',81.363,81.366,81.35,81.358,87.13,81.368,81.373,81.356,81.365,72.95,True
'2018-12-14T19:30:00',81.358,81.365,81.355,81.359,103.33,81.364,81.37,81.361,81.364,72.08,True
'2018-12-14T19:31:00',81.36,81.363,81.356,81.36,73.44,81.366,81.368,81.362,81.365,58.52,False
'2018-12-14T19:32:00',81.36,81.36,81.34,81.351,123.29,81.364,81.367,81.345,81.356,98.46,False
'2018-12-14T19:33:00',81.352,81.355,81.341,81.341,61.61,81.356,81.36,81.343,81.344,64.27,False
'2018-12-14T19:34:00',81.341,81.341,81.313,81.315,128.92,81.343,81.343,81.318,81.32,124.93,True
'2018-12-14T19:35:00',81.315,81.331,81.315,81.328,119.38,81.32,81.336,81.319,81.333,104.49,True
'2018-12-14T19:36:00',81.328,81.352,81.325,81.352,106.22,81.334,81.356,81.331,81.356,88.46,False
'2018-12-14T19:37:00',81.352,81.361,81.35,81.351,117.82,81.358,81.366,81.355,81.358,88.06,False
'2018-12-14T19:38:00',81.353,81.354,81.342,81.343,63.46,81.359,81.361,81.348,81.349,66.55,True
'2018-12-14T19:39:00',81.343,81.35,81.339,81.344,91.26,81.349,81.356,81.343,81.35,72.51,True
'2018-12-14T19:40:00',81.343,81.355,81.343,81.353,78.34,81.349,81.361,81.348,81.359,73.74,False
'2018-12-14T19:41:00',81.353,81.361,81.35,81.35,56.37,81.36,81.366,81.355,81.355,56.75,True
'2018-12-14T19:42:00',81.348,81.354,81.347,81.354,54.0,81.353,81.36,81.352,81.359,56.75,True
'2018-12-14T19:43:00',81.355,81.366,81.347,81.366,108.38,81.36,81.372,81.353,81.372,101.63,True
'2018-12-14T19:44:00',81.366,81.374,81.362,81.374,66.1,81.371,81.381,81.368,81.381,59.12,True
'2018-12-14T19:45:00',81.374,81.376,81.363,81.375,101.05,81.381,81.382,81.369,81.381,87.58,False
'2018-12-14T19:46:00',81.378,81.388,81.368,81.368,118.63,81.385,81.394,81.374,81.374,117.77,True
'2018-12-14T19:47:00',81.368,81.373,81.364,81.373,45.33,81.372,81.379,81.37,81.378,56.26,False
'2018-12-14T19:48:00',81.373,81.378,81.364,81.366,107.41,81.379,81.384,81.37,81.372,80.51,True
'2018-12-14T19:49:00',81.366,81.372,81.364,81.366,98.81,81.372,81.377,81.369,81.373,82.04,True
'2018-12-14T19:50:00',81.368,81.374,81.365,81.372,46.85,81.373,81.381,81.372,81.379,68.44,True
'2018-12-14T19:51:00',81.373,81.385,81.372,81.381,74.24,81.378,81.391,81.377,81.385,93.45,False
'2018-12-14T19:52:00',81.38,81.381,81.376,81.378,43.93,81.385,81.386,81.382,81.384,40.77,False
'2018-12-14T19:53:00',81.378,81.378,81.373,81.374,47.16,81.383,81.384,81.378,81.379,38.83,True
'2018-12-14T19:54:00',81.377,81.384,81.377,81.38,41.84,81.381,81.39,81.381,81.385,38.45,False
'2018-12-14T19:55:00',81.379,81.379,81.369,81.371,83.37,81.385,81.385,81.376,81.377,63.38,False
'2018-12-14T19:56:00',81.371,81.374,81.362,81.364,55.03,81.376,81.379,81.367,81.37,45.69,True
'2018-12-14T19:57:00',81.363,81.384,81.36,81.381,107.21,81.369,81.388,81.365,81.385,118.94,False
'2018-12-14T19:58:00',81.381,81.381,81.371,81.372,80.62,81.387,81.387,81.377,81.377,90.32,False
'2018-12-14T19:59:00',81.371,81.374,81.368,81.372,40.52,81.377,81.38,81.374,81.376,63.84,False
'2018-12-14T20:00:00',81.371,81.378,81.369,81.371,67.88,81.376,81.383,81.375,81.377,75.64,False
'2018-12-14T20:01:00',81.37,81.371,81.365,81.368,57.87,81.376,81.377,81.371,81.373,54.21,False
'2018-12-14T20:02:00',81.367,81.375,81.364,81.364,100.66,81.373,81.38,81.369,81.369,74.01,False
'2018-12-14T20:03:00',81.364,81.369,81.342,81.343,80.25,81.37,81.375,81.348,81.349,80.3,True
'2018-12-14T20:04:00',81.345,81.363,81.345,81.355,86.37,81.35,81.368,81.35,81.36,85.18,True
'2018-12-14T20:05:00',81.355,81.364,81.355,81.364,75.62,81.361,81.371,81.36,81.369,63.75,True
'2018-12-14T20:06:00',81.364,81.369,81.363,81.364,64.16,81.369,81.374,81.369,81.371,68.2,True
'2018-12-14T20:07:00',81.366,81.374,81.365,81.374,104.86,81.373,81.38,81.372,81.38,96.09,False
'2018-12-14T20:08:00',81.374,81.375,81.36,81.36,72.63,81.38,81.382,81.366,81.366,65.58,False
'2018-12-14T20:09:00',81.359,81.36,81.35,81.351,61.93,81.365,81.367,81.356,81.356,58.88,False
'2018-12-14T20:10:00',81.35,81.352,81.345,81.346,60.42,81.356,81.356,81.351,81.352,59.49,False
'2018-12-14T20:11:00',81.344,81.344,81.332,81.332,110.63,81.348,81.349,81.338,81.338,98.02,False
'2018-12-14T20:12:00',81.332,81.332,81.32,81.32,66.15,81.338,81.338,81.323,81.323,74.84,False
'2018-12-14T20:13:00',81.321,81.323,81.317,81.318,58.24,81.326,81.33,81.322,81.323,59.66,True
'2018-12-14T20:14:00',81.318,81.337,81.318,81.335,54.12,81.324,81.342,81.324,81.341,58.42,True
'2018-12-14T20:15:00',81.334,81.35,81.334,81.34,75.52,81.34,81.356,81.34,81.345,58.66,True
'2018-12-14T20:16:00',81.34,81.355,81.339,81.343,111.85,81.347,81.36,81.345,81.348,87.25,False
'2018-12-14T20:17:00',81.342,81.346,81.335,81.338,69.89,81.346,81.352,81.342,81.343,63.05,True
'2018-12-14T20:18:00',81.338,81.347,81.338,81.345,66.92,81.344,81.352,81.344,81.351,65.95,False
'2018-12-14T20:19:00',81.345,81.345,81.338,81.341,117.14,81.351,81.351,81.343,81.347,73.38,True
'2018-12-14T20:20:00',81.341,81.347,81.341,81.344,110.91,81.346,81.353,81.346,81.351,69.25,True
'2018-12-14T20:21:00',81.344,81.347,81.343,81.346,62.31,81.35,81.353,81.348,81.352,48.32,False
'2018-12-14T20:22:00',81.347,81.352,81.344,81.345,89.07,81.353,81.355,81.349,81.35,94.74,False
'2018-12-14T20:23:00',81.344,81.347,81.337,81.338,75.38,81.35,81.352,81.342,81.342,85.82,True
'2018-12-14T20:24:00',81.339,81.354,81.338,81.354,65.67,81.343,81.359,81.343,81.359,81.26,True
'2018-12-14T20:25:00',81.355,81.358,81.349,81.354,86.31,81.36,81.363,81.353,81.361,63.63,False
'2018-12-14T20:26:00',81.354,81.357,81.325,81.328,96.44,81.36,81.362,81.331,81.334,68.82,True
'2018-12-14T20:27:00',81.328,81.333,81.325,81.331,81.14,81.334,81.339,81.331,81.337,73.67,True
'2018-12-14T20:28:00',81.331,81.345,81.328,81.337,145.3,81.336,81.351,81.333,81.342,151.46,True
'2018-12-14T20:29:00',81.336,81.349,81.334,81.347,59.92,81.342,81.355,81.34,81.353,48.64,False
'2018-12-14T20:30:00',81.345,81.345,81.322,81.326,70.01,81.351,81.351,81.327,81.332,59.6,False
'2018-12-14T20:31:00',81.326,81.328,81.312,81.32,75.73,81.333,81.333,81.317,81.325,79.26,False
'2018-12-14T20:32:00',81.321,81.324,81.312,81.318,62.75,81.325,81.328,81.316,81.322,79.83,False
'2018-12-14T20:33:00',81.317,81.325,81.304,81.305,65.0,81.322,81.329,81.309,81.31,85.4,False
'2018-12-14T20:34:00',81.306,81.306,81.293,81.297,62.59,81.311,81.311,81.297,81.301,59.86,False
'2018-12-14T20:35:00',81.296,81.308,81.296,81.297,42.5,81.3,81.312,81.3,81.301,45.19,True
'2018-12-14T20:36:00',81.296,81.312,81.296,81.303,70.31,81.3,81.317,81.3,81.307,56.93,True
'2018-12-14T20:37:00',81.303,81.308,81.302,81.304,50.75,81.307,81.313,81.307,81.309,45.37,False
'2018-12-14T20:38:00',81.306,81.306,81.292,81.292,83.01,81.311,81.312,81.297,81.297,80.96,True
'2018-12-14T20:39:00',81.292,81.296,81.287,81.296,57.05,81.297,81.301,81.291,81.301,50.32,True
'2018-12-14T20:40:00',81.295,81.304,81.287,81.303,155.32,81.299,81.31,81.291,81.308,96.33,False
'2018-12-14T20:41:00',81.303,81.307,81.294,81.294,87.99,81.308,81.313,81.298,81.298,69.16,False
'2018-12-14T20:42:00',81.295,81.295,81.279,81.279,57.07,81.299,81.299,81.284,81.284,57.64,False
'2018-12-14T20:43:00',81.278,81.28,81.274,81.277,47.78,81.284,81.284,81.28,81.283,55.81,False
'2018-12-14T20:44:00',81.28,81.28,81.269,81.277,110.84,81.283,81.284,81.274,81.283,86.27,False
'2018-12-14T20:45:00',81.276,81.284,81.275,81.277,151.68,81.283,81.29,81.281,81.281,97.81,False
'2018-12-14T20:46:00',81.277,81.281,81.274,81.277,59.13,81.282,81.285,81.28,81.28,112.01,False
'2018-12-14T20:47:00',81.277,81.277,81.273,81.273,57.2,81.281,81.282,81.278,81.279,90.6,False
'2018-12-14T20:48:00',81.275,81.276,81.268,81.272,59.51,81.279,81.281,81.273,81.277,53.9,False
'2018-12-14T20:49:00',81.272,81.272,81.261,81.261,71.77,81.277,81.277,81.267,81.267,78.99,True
'2018-12-14T20:50:00',81.26,81.279,81.26,81.272,122.43,81.266,81.284,81.265,81.277,111.61,False
'2018-12-14T20:51:00',81.272,81.272,81.258,81.261,80.88,81.278,81.278,81.264,81.264,68.02,False
'2018-12-14T20:52:00',81.263,81.266,81.257,81.261,94.4,81.267,81.269,81.263,81.264,106.05,False
'2018-12-14T20:53:00',81.262,81.267,81.258,81.258,56.87,81.265,81.273,81.264,81.264,72.04,True
'2018-12-14T20:54:00',81.26,81.274,81.258,81.27,97.08,81.266,81.278,81.264,81.276,88.96,True
'2018-12-14T20:55:00',81.268,81.301,81.267,81.299,131.18,81.274,81.305,81.272,81.305,111.53,True
'2018-12-14T20:56:00',81.3,81.332,81.298,81.33,124.99,81.305,81.338,81.302,81.334,113.23,True
'2018-12-14T20:57:00',81.329,81.334,81.327,81.33,90.44,81.334,81.339,81.332,81.336,76.13,False
'2018-12-14T20:58:00',81.331,81.331,81.312,81.318,126.22,81.336,81.336,81.318,81.325,94.08,False
'2018-12-14T20:59:00',81.318,81.326,81.312,81.318,223.93,81.324,81.331,81.317,81.322,194.99,True
'2018-12-14T21:00:00',81.319,81.332,81.308,81.328,109.06,81.325,81.337,81.314,81.335,114.57,False
'2018-12-14T21:01:00',81.328,81.328,81.307,81.317,96.23,81.334,81.334,81.314,81.323,86.14,False
'2018-12-14T21:02:00',81.316,81.319,81.306,81.313,107.6,81.321,81.324,81.312,81.319,80.38,True
'2018-12-14T21:03:00',81.312,81.321,81.312,81.32,82.76,81.318,81.328,81.318,81.327,73.07,False
'2018-12-14T21:04:00',81.32,81.321,81.312,81.316,123.29,81.326,81.327,81.317,81.322,97.01,True
'2018-12-14T21:05:00',81.317,81.325,81.31,81.325,82.86,81.323,81.33,81.316,81.33,91.96,True
'2018-12-14T21:06:00',81.325,81.336,81.323,81.336,137.16,81.331,81.342,81.327,81.341,115.45,True
'2018-12-14T21:07:00',81.336,81.353,81.331,81.348,92.76,81.342,81.36,81.337,81.354,96.9,True
'2018-12-14T21:08:00',81.35,81.356,81.349,81.352,61.01,81.355,81.361,81.355,81.359,53.82,True
'2018-12-14T21:09:00',81.354,81.357,81.348,81.353,67.73,81.36,81.363,81.355,81.36,58.89,True
'2018-12-14T21:10:00',81.354,81.374,81.352,81.374,84.15,81.36,81.38,81.359,81.379,77.32,True
'2018-12-14T21:11:00',81.374,81.4,81.371,81.392,116.85,81.38,81.406,81.377,81.398,99.64,True
'2018-12-14T21:12:00',81.393,81.393,81.383,81.392,75.5,81.397,81.4,81.39,81.399,83.51,False
'2018-12-14T21:13:00',81.393,81.393,81.382,81.384,75.42,81.397,81.397,81.388,81.391,88.02,True
'2018-12-14T21:14:00',81.384,81.389,81.383,81.388,83.32,81.391,81.397,81.389,81.395,90.0,False
'2018-12-14T21:15:00',81.388,81.39,81.38,81.387,42.73,81.395,81.396,81.387,81.393,40.94,True
'2018-12-14T21:16:00',81.387,81.397,81.387,81.39,39.21,81.393,81.404,81.393,81.397,34.38,True
'2018-12-14T21:17:00',81.39,81.392,81.385,81.391,76.33,81.397,81.399,81.392,81.397,62.64,False
'2018-12-14T21:18:00',81.391,81.393,81.386,81.389,91.73,81.398,81.4,81.393,81.396,63.57,True
'2018-12-14T21:19:00',81.389,81.395,81.382,81.395,66.52,81.395,81.401,81.388,81.4,71.71,False
'2018-12-14T21:20:00',81.393,81.394,81.368,81.371,84.2,81.398,81.4,81.375,81.377,73.39,True
'2018-12-14T21:21:00',81.373,81.38,81.373,81.374,67.45,81.379,81.386,81.379,81.38,61.38,False
'2018-12-14T21:22:00',81.373,81.38,81.372,81.374,69.57,81.38,81.387,81.379,81.38,75.01,True
'2018-12-14T21:23:00',81.373,81.379,81.37,81.375,34.07,81.379,81.386,81.377,81.382,35.55,False
'2018-12-14T21:24:00',81.374,81.381,81.368,81.369,54.33,81.381,81.387,81.375,81.376,63.89,True
'2018-12-14T21:25:00',81.369,81.378,81.364,81.374,45.56,81.375,81.385,81.371,81.38,34.88,False
'2018-12-14T21:26:00',81.374,81.378,81.367,81.37,54.38,81.381,81.385,81.375,81.377,54.65,False
'2018-12-14T21:27:00',81.37,81.37,81.351,81.354,69.27,81.377,81.377,81.356,81.359,76.46,False
'2018-12-14T21:28:00',81.352,81.352,81.345,81.35,44.63,81.358,81.358,81.351,81.357,40.56,False
'2018-12-14T21:29:00',81.349,81.353,81.336,81.336,53.63,81.354,81.358,81.344,81.344,68.38,True
'2018-12-14T21:30:00',81.335,81.351,81.334,81.341,107.82,81.342,81.356,81.339,81.347,141.27,True
'2018-12-14T21:31:00',81.341,81.349,81.334,81.349,112.66,81.348,81.356,81.34,81.355,142.6,False
'2018-12-14T21:32:00',81.349,81.36,81.336,81.338,101.32,81.355,81.365,81.343,81.344,101.26,False
'2018-12-14T21:33:00',81.337,81.339,81.331,81.333,97.52,81.343,81.346,81.338,81.339,99.15,False
'2018-12-14T21:34:00',81.333,81.334,81.322,81.322,71.45,81.339,81.339,81.328,81.329,90.02,True
'2018-12-14T21:35:00',81.322,81.33,81.322,81.328,45.07,81.329,81.337,81.329,81.334,42.89,False
'2018-12-14T21:36:00',81.328,81.329,81.315,81.315,56.13,81.333,81.335,81.321,81.321,60.19,False
'2018-12-14T21:37:00',81.316,81.321,81.309,81.313,69.46,81.322,81.327,81.315,81.319,64.66,True
'2018-12-14T21:38:00',81.314,81.323,81.314,81.321,53.19,81.319,81.329,81.319,81.328,71.08,False
'2018-12-14T21:39:00',81.321,81.322,81.321,81.321,19.39,81.328,81.328,81.327,81.328,23.02,True
'2018-12-14T21:40:00',81.325,81.326,81.32,81.322,50.89,81.331,81.332,81.326,81.328,52.34,False
'2018-12-14T21:41:00',81.32,81.322,81.316,81.316,51.76,81.327,81.328,81.322,81.323,53.8,False
'2018-12-14T21:42:00',81.318,81.319,81.304,81.304,55.19,81.325,81.325,81.312,81.312,42.69,False
'2018-12-14T21:43:00',81.307,81.308,81.302,81.302,80.12,81.312,81.314,81.309,81.309,80.7,True
'2018-12-14T21:44:00',81.302,81.305,81.302,81.303,32.51,81.31,81.311,81.309,81.31,41.63,True
'2018-12-14T21:45:00',81.302,81.323,81.302,81.322,84.64,81.31,81.327,81.308,81.327,90.35,False
'2018-12-14T21:46:00',81.32,81.321,81.309,81.319,86.13,81.327,81.327,81.316,81.325,68.82,True
'2018-12-14T21:47:00',81.321,81.33,81.321,81.328,71.09,81.327,81.337,81.327,81.335,63.58,True
'2018-12-14T21:48:00',81.328,81.341,81.322,81.341,56.56,81.335,81.347,81.329,81.347,50.94,False
'2018-12-14T21:49:00',81.34,81.349,81.331,81.334,44.45,81.346,81.356,81.338,81.341,42.69,False
'2018-12-14T21:50:00',81.335,81.336,81.333,81.334,53.09,81.341,81.343,81.34,81.341,48.5,True
'2018-12-14T21:51:00',81.334,81.348,81.331,81.348,57.01,81.341,81.353,81.337,81.353,64.7,True
'2018-12-14T21:52:00',81.348,81.357,81.346,81.357,55.93,81.355,81.364,81.352,81.364,64.94,True
'2018-12-14T21:53:00',81.357,81.369,81.356,81.368,42.63,81.364,81.374,81.364,81.373,50.69,True
'2018-12-14T21:54:00',81.368,81.37,81.365,81.368,80.14,81.372,81.377,81.372,81.375,72.09,True
'2018-12-14T21:55:00',81.369,81.381,81.369,81.37,105.02,81.375,81.386,81.375,81.376,90.83,True
'2018-12-14T21:56:00',81.37,81.378,81.368,81.378,76.39,81.376,81.386,81.373,81.384,71.19,True
'2018-12-14T21:57:00',81.377,81.389,81.376,81.387,73.52,81.385,81.396,81.382,81.393,66.7,True
'2018-12-14T21:58:00',81.387,81.401,81.386,81.389,73.82,81.393,81.407,81.393,81.395,72.8,True
'2018-12-14T21:59:00',81.389,81.404,81.389,81.397,58.41,81.396,81.409,81.394,81.402,38.0,True
'2018-12-14T22:00:00',81.4,81.422,81.4,81.408,28.79,81.404,81.426,81.404,81.413,48.04,False
'2018-12-14T22:01:00',81.407,81.407,81.398,81.4,18.67,81.413,81.413,81.402,81.406,45.19,False
'2018-12-14T22:02:00',81.401,81.401,81.363,81.376,55.39,81.406,81.406,81.369,81.381,61.71,False
'2018-12-14T22:03:00',81.376,81.376,81.35,81.362,27.86,81.38,81.381,81.354,81.368,35.85,False
'2018-12-14T22:04:00',81.361,81.364,81.358,81.359,10.17,81.368,81.37,81.365,81.365,13.16,True
'2018-12-14T22:05:00',81.361,81.378,81.361,81.365,19.57,81.368,81.385,81.366,81.373,24.24,False
'2018-12-14T22:06:00',81.364,81.364,81.359,81.361,18.0,81.372,81.372,81.367,81.369,21.25,True
'2018-12-14T22:07:00',81.36,81.363,81.359,81.363,22.5,81.368,81.371,81.367,81.371,19.81,False
'2018-12-14T22:08:00',81.364,81.366,81.362,81.362,22.75,81.372,81.374,81.37,81.37,24.31,True
'2018-12-14T22:09:00',81.361,81.364,81.361,81.364,17.25,81.369,81.372,81.369,81.371,17.69,False
'2018-12-14T22:10:00',81.362,81.365,81.362,81.363,9.0,81.37,81.373,81.37,81.371,10.0,True
'2018-12-14T22:11:00',81.363,81.365,81.361,81.363,25.19,81.371,81.373,81.369,81.372,24.75,True
'2018-12-14T22:12:00',81.365,81.369,81.365,81.365,16.75,81.373,81.375,81.372,81.372,19.75,False
'2018-12-14T22:13:00',81.364,81.364,81.358,81.358,21.44,81.371,81.371,81.366,81.366,22.25,True
'2018-12-14T22:14:00',81.359,81.389,81.357,81.388,70.01,81.366,81.396,81.364,81.396,90.15,False
'2018-12-14T22:15:00',81.388,81.39,81.386,81.387,38.75,81.396,81.396,81.393,81.394,39.12,False
'2018-12-14T22:16:00',81.388,81.389,81.379,81.383,41.0,81.394,81.396,81.387,81.391,34.37,False
'2018-12-14T22:17:00',81.383,81.383,81.382,81.383,9.62,81.391,81.391,81.39,81.39,9.75,True
'2018-12-14T22:18:00',81.383,81.389,81.383,81.389,13.5,81.39,81.397,81.39,81.397,15.0,True
'2018-12-14T22:19:00',81.389,81.394,81.389,81.391,22.75,81.397,81.401,81.397,81.398,23.5,True
'2018-12-14T22:20:00',81.391,81.393,81.389,81.393,17.6,81.399,81.4,81.397,81.4,14.94,False
'2018-12-14T22:21:00',81.393,81.393,81.39,81.392,16.86,81.4,81.4,81.396,81.399,12.0,True
'2018-12-14T22:22:00',81.392,81.401,81.392,81.401,26.54,81.4,81.409,81.399,81.409,18.5,False
'2018-12-14T22:23:00',81.4,81.4,81.385,81.385,34.69,81.407,81.407,81.393,81.393,39.75,True
'2018-12-14T22:24:00',81.385,81.389,81.384,81.389,12.75,81.393,81.397,81.391,81.397,12.5,True
'2018-12-14T22:25:00',81.388,81.394,81.388,81.394,8.62,81.396,81.401,81.396,81.401,7.5,False
'2018-12-14T22:26:00',81.393,81.393,81.388,81.392,19.61,81.401,81.401,81.396,81.4,14.94,True
'2018-12-14T22:27:00',81.392,81.395,81.391,81.393,16.5,81.4,81.402,81.398,81.4,15.5,False
'2018-12-14T22:28:00',81.394,81.394,81.382,81.382,24.0,81.401,81.401,81.39,81.39,20.0,True
'2018-12-14T22:29:00',81.382,81.391,81.38,81.383,38.31,81.39,81.398,81.387,81.39,33.0,True
'2018-12-14T22:30:00',81.382,81.396,81.38,81.395,38.68,81.39,81.404,81.388,81.404,39.12,True
'2018-12-14T22:31:00',81.395,81.401,81.394,81.399,28.37,81.404,81.41,81.403,81.407,32.6,True
'2018-12-14T22:32:00',81.398,81.422,81.397,81.419,62.68,81.406,81.429,81.406,81.427,56.36,False
'2018-12-14T22:33:00',81.419,81.419,81.412,81.412,43.26,81.427,81.427,81.421,81.421,43.61,False
'2018-12-14T22:34:00',81.413,81.415,81.409,81.412,29.82,81.423,81.424,81.417,81.42,32.74,False
'2018-12-14T22:35:00',81.411,81.417,81.404,81.409,49.04,81.421,81.426,81.412,81.419,43.49,False
'2018-12-14T22:36:00',81.409,81.409,81.392,81.399,26.22,81.418,81.418,81.401,81.408,27.43,False
'2018-12-14T22:37:00',81.4,81.4,81.39,81.391,23.56,81.408,81.408,81.398,81.401,35.22,False
'2018-12-14T22:38:00',81.389,81.391,81.38,81.38,22.99,81.395,81.398,81.388,81.389,22.0,True
'2018-12-14T22:39:00',81.378,81.392,81.377,81.392,17.06,81.386,81.399,81.385,81.399,19.73,False
'2018-12-14T22:40:00',81.391,81.392,81.367,81.37,41.06,81.399,81.399,81.376,81.379,44.31,False
'2018-12-14T22:41:00',81.371,81.374,81.367,81.369,31.23,81.378,81.383,81.376,81.377,22.25,False
'2018-12-14T22:42:00',81.364,81.364,81.351,81.353,28.85,81.374,81.374,81.359,81.362,23.0,True
'2018-12-14T22:43:00',81.353,81.363,81.352,81.355,22.96,81.361,81.372,81.361,81.366,22.21,False
'2018-12-14T22:44:00',81.358,81.359,81.349,81.354,42.99,81.37,81.37,81.36,81.366,26.11,False
'2018-12-14T22:45:00',81.354,81.354,81.335,81.343,42.43,81.366,81.366,81.349,81.358,37.22,False
'2018-12-14T22:46:00',81.342,81.347,81.341,81.343,24.96,81.358,81.362,81.356,81.358,20.0,False
'2018-12-14T22:47:00',81.343,81.362,81.319,81.321,52.06,81.358,81.377,81.335,81.336,51.22,True
'2018-12-14T22:48:00',81.321,81.337,81.308,81.337,45.7,81.336,81.352,81.324,81.352,42.12,True
'2018-12-14T22:49:00',81.337,81.353,81.337,81.349,27.81,81.351,81.369,81.351,81.366,20.37,True
'2018-12-14T22:50:00',81.352,81.369,81.347,81.369,31.45,81.368,81.386,81.363,81.385,25.5,False
'2018-12-14T22:51:00',81.365,81.365,81.344,81.354,31.49,81.38,81.38,81.36,81.37,30.98,False
'2018-12-14T22:52:00',81.355,81.358,81.338,81.338,24.11,81.372,81.377,81.363,81.363,25.99,False
'2018-12-14T22:53:00',81.34,81.344,81.338,81.338,10.0,81.365,81.369,81.363,81.363,10.0,True
'2018-12-14T22:54:00',81.337,81.344,81.334,81.344,12.5,81.363,81.368,81.359,81.368,14.24,True
'2018-12-14T22:55:00',81.342,81.346,81.336,81.346,23.19,81.366,81.37,81.36,81.37,22.25,False
'2018-12-14T22:56:00',81.346,81.346,81.329,81.335,48.37,81.37,81.37,81.353,81.359,48.24,True
'2018-12-14T22:57:00',81.333,81.349,81.331,81.34,30.75,81.357,81.371,81.355,81.365,30.37,True
'2018-12-14T22:58:00',81.342,81.354,81.34,81.347,15.37,81.367,81.379,81.365,81.371,13.75,False
'2018-12-14T22:59:00',81.351,81.364,81.28,81.28,16.28,81.375,81.393,81.372,81.393,18.42,False
'2018-12-16T23:00:00',81.28,81.28,81.28,81.28,0.0,81.393,81.393,81.393,81.393,0.0,True
'2018-12-16T23:01:00',81.297,81.301,81.297,81.301,1.5,81.373,81.373,81.369,81.369,1.5,True
'2018-12-16T23:02:00',81.302,81.306,81.302,81.306,4.5,81.37,81.373,81.367,81.367,4.5,False
'2018-12-16T23:03:00',81.306,81.306,81.306,81.306,1.5,81.368,81.368,81.367,81.367,1.5,True
'2018-12-16T23:04:00',81.312,81.316,81.312,81.316,0.38,81.354,81.357,81.354,81.357,0.38,True
'2018-12-16T23:05:00',81.325,81.325,81.316,81.322,0.95,81.36,81.366,81.357,81.366,0.95,False
'2018-12-16T23:06:00',81.314,81.314,81.314,81.314,1.25,81.382,81.382,81.382,81.382,1.25,True
'2018-12-16T23:07:00',81.315,81.316,81.311,81.316,9.75,81.392,81.392,81.366,81.392,8.6,False
'2018-12-16T23:08:00',81.316,81.316,81.315,81.315,3.0,81.392,81.392,81.392,81.392,2.5,True
'2018-12-16T23:09:00',81.335,81.342,81.319,81.319,11.12,81.396,81.396,81.389,81.389,10.0,False
'2018-12-16T23:10:00',81.319,81.338,81.31,81.319,20.69,81.389,81.389,81.363,81.389,20.75,False
'2018-12-16T23:11:00',81.315,81.319,81.315,81.319,7.5,81.391,81.391,81.389,81.389,8.0,False
'2018-12-16T23:12:00',81.319,81.319,81.316,81.316,2.5,81.389,81.389,81.389,81.389,2.5,True
'2018-12-16T23:13:00',81.319,81.319,81.317,81.317,3.75,81.39,81.391,81.39,81.391,3.75,False
'2018-12-16T23:14:00',81.317,81.317,81.317,81.317,1.25,81.391,81.391,81.391,81.391,1.25,True
'2018-12-16T23:15:00',81.32,81.32,81.32,81.32,1.25,81.391,81.391,81.391,81.391,1.25,False
'2018-12-16T23:16:00',81.32,81.32,81.32,81.32,1.25,81.391,81.391,81.391,81.391,1.25,True
'2018-12-16T23:17:00',81.323,81.326,81.323,81.326,5.75,81.391,81.391,81.391,81.391,3.75,False
'2018-12-16T23:18:00',81.323,81.324,81.323,81.324,3.62,81.391,81.391,81.391,81.391,2.5,True
'2018-12-16T23:19:00',81.327,81.327,81.327,81.327,2.74,81.392,81.392,81.392,81.392,2.5,True
'2018-12-16T23:20:00',81.326,81.339,81.326,81.338,14.5,81.392,81.395,81.382,81.395,12.62,False
'2018-12-16T23:21:00',81.338,81.338,81.337,81.337,2.5,81.395,81.395,81.391,81.391,2.5,True
'2018-12-16T23:22:00',81.34,81.341,81.34,81.341,5.0,81.392,81.392,81.392,81.392,4.25,True
'2018-12-16T23:23:00',81.343,81.343,81.343,81.343,2.74,81.392,81.392,81.392,81.392,2.5,True
'2018-12-16T23:24:00',81.344,81.345,81.344,81.345,6.25,81.392,81.392,81.392,81.392,6.0,False
'2018-12-16T23:25:00',81.345,81.346,81.343,81.343,8.0,81.392,81.392,81.392,81.392,6.5,True
'2018-12-16T23:26:00',81.341,81.344,81.337,81.343,16.86,81.393,81.401,81.393,81.401,14.0,True
'2018-12-16T23:27:00',81.344,81.346,81.343,81.345,11.0,81.404,81.404,81.403,81.404,12.0,True
'2018-12-16T23:28:00',81.349,81.365,81.348,81.356,14.0,81.403,81.41,81.403,81.408,15.0,False
'2018-12-16T23:29:00',81.356,81.357,81.355,81.355,6.25,81.408,81.408,81.408,81.408,6.25,False
'2018-12-16T23:30:00',81.356,81.37,81.345,81.349,55.5,81.408,81.408,81.392,81.397,66.09,True
'2018-12-16T23:31:00',81.348,81.355,81.343,81.354,21.5,81.394,81.396,81.386,81.396,22.86,True
'2018-12-16T23:32:00',81.357,81.362,81.354,81.362,14.25,81.4,81.406,81.398,81.406,13.37,True
'2018-12-16T23:33:00',81.36,81.371,81.36,81.369,15.25,81.404,81.404,81.392,81.4,12.5,False
'2018-12-16T23:34:00',81.374,81.374,81.361,81.367,58.24,81.4,81.405,81.393,81.4,47.0,True
'2018-12-16T23:35:00',81.367,81.382,81.367,81.374,35.25,81.4,81.409,81.4,81.407,35.19,False
'2018-12-16T23:36:00',81.374,81.378,81.364,81.368,77.94,81.405,81.405,81.395,81.399,71.13,True
'2018-12-16T23:37:00',81.369,81.378,81.368,81.377,61.0,81.399,81.403,81.399,81.402,61.19,False
'2018-12-16T23:38:00',81.377,81.38,81.362,81.373,94.62,81.402,81.402,81.376,81.399,92.19,False
'2018-12-16T23:39:00',81.371,81.377,81.36,81.363,210.69,81.396,81.402,81.384,81.384,183.25,False
'2018-12-16T23:40:00',81.362,81.368,81.349,81.349,137.31,81.385,81.388,81.357,81.357,135.13,True
'2018-12-16T23:41:00',81.352,81.378,81.351,81.361,124.26,81.371,81.395,81.358,81.367,109.32,False
'2018-12-16T23:42:00',81.361,81.37,81.331,81.339,77.0,81.376,81.385,81.35,81.354,74.75,True
'2018-12-16T23:43:00',81.34,81.354,81.332,81.354,35.44,81.354,81.364,81.349,81.364,30.0,False
'2018-12-16T23:44:00',81.354,81.354,81.339,81.339,22.0,81.364,81.368,81.352,81.355,16.25,True
'2018-12-16T23:45:00',81.339,81.358,81.339,81.352,48.75,81.355,81.369,81.355,81.367,45.75,True
'2018-12-16T23:46:00',81.35,81.363,81.35,81.352,49.61,81.367,81.382,81.367,81.369,39.0,False
'2018-12-16T23:47:00',81.351,81.351,81.333,81.335,63.41,81.358,81.358,81.353,81.356,55.25,False
'2018-12-16T23:48:00',81.336,81.34,81.324,81.335,54.37,81.357,81.357,81.341,81.356,44.75,False
'2018-12-16T23:49:00',81.333,81.34,81.325,81.332,63.62,81.342,81.357,81.341,81.351,50.0,False
'2018-12-16T23:50:00',81.331,81.332,81.319,81.33,49.5,81.351,81.351,81.337,81.341,38.69,False
'2018-12-16T23:51:00',81.326,81.326,81.313,81.317,48.11,81.334,81.334,81.329,81.33,36.5,True
'2018-12-16T23:52:00',81.319,81.335,81.312,81.334,35.62,81.33,81.349,81.325,81.349,29.94,True
'2018-12-16T23:53:00',81.333,81.337,81.329,81.336,34.76,81.345,81.35,81.343,81.346,30.25,False
'2018-12-16T23:54:00',81.335,81.335,81.315,81.32,34.0,81.346,81.348,81.328,81.334,29.44,False
'2018-12-16T23:55:00',81.32,81.32,81.308,81.308,40.0,81.334,81.334,81.319,81.319,37.32,True
'2018-12-16T23:56:00',81.308,81.315,81.307,81.311,28.0,81.319,81.329,81.319,81.326,26.25,True
'2018-12-16T23:57:00',81.311,81.328,81.306,81.328,62.5,81.325,81.343,81.319,81.343,55.75,False
'2018-12-16T23:58:00',81.328,81.331,81.321,81.329,52.61,81.342,81.344,81.336,81.34,46.5,False
'2018-12-16T23:59:00',81.329,81.334,81.312,81.312,82.85,81.341,81.35,81.326,81.326,70.07,True
'2018-12-17T00:00:00',81.314,81.343,81.309,81.341,168.98,81.331,81.357,81.324,81.349,134.56,True
'2018-12-17T00:01:00',81.342,81.356,81.341,81.348,78.21,81.351,81.365,81.349,81.361,53.25,False
'2018-12-17T00:02:00',81.346,81.346,81.325,81.326,103.14,81.359,81.359,81.337,81.338,100.13,True
'2018-12-17T00:03:00',81.326,81.33,81.312,81.327,63.57,81.339,81.342,81.323,81.337,67.76,False
'2018-12-17T00:04:00',81.328,81.33,81.324,81.325,42.08,81.337,81.34,81.336,81.337,48.25,True
'2018-12-17T00:05:00',81.323,81.328,81.323,81.325,131.04,81.336,81.341,81.332,81.339,91.6,True
'2018-12-17T00:06:00',81.325,81.326,81.325,81.326,34.2,81.339,81.339,81.337,81.339,40.93,True
'2018-12-17T00:07:00',81.327,81.329,81.326,81.327,51.87,81.339,81.342,81.336,81.34,54.73,False
'2018-12-17T00:08:00',81.328,81.331,81.327,81.327,41.64,81.338,81.34,81.338,81.34,53.08,False
'2018-12-17T00:09:00',81.327,81.328,81.327,81.328,13.5,81.338,81.34,81.337,81.338,18.11,True
'2018-12-17T00:10:00',81.326,81.333,81.326,81.331,68.87,81.338,81.343,81.336,81.341,63.43,True
'2018-12-17T00:11:00',81.332,81.345,81.329,81.335,162.32,81.34,81.355,81.334,81.341,135.63,True
'2018-12-17T00:12:00',81.336,81.337,81.335,81.337,17.86,81.341,81.345,81.341,81.343,17.5,True
'2018-12-17T00:13:00',81.337,81.344,81.337,81.341,28.67,81.342,81.352,81.342,81.348,28.45,True
'2018-12-17T00:14:00',81.341,81.357,81.341,81.356,147.31,81.347,81.362,81.347,81.36,102.82,False
'2018-12-17T00:15:00',81.356,81.356,81.348,81.353,239.63,81.361,81.365,81.357,81.363,193.19,False
'2018-12-17T00:16:00',81.353,81.356,81.349,81.352,282.71,81.363,81.365,81.357,81.36,235.85,True
'2018-12-17T00:17:00',81.352,81.358,81.348,81.355,384.98,81.36,81.367,81.353,81.361,325.53,False
'2018-12-17T00:18:00',81.354,81.357,81.334,81.34,281.23,81.36,81.364,81.344,81.349,240.12,False
'2018-12-17T00:19:00',81.339,81.342,81.332,81.334,251.15,81.349,81.349,81.34,81.341,216.72,True
'2018-12-17T00:20:00',81.335,81.343,81.333,81.338,189.47,81.343,81.348,81.341,81.344,198.08,False
'2018-12-17T00:21:00',81.338,81.345,81.332,81.332,101.71,81.344,81.351,81.34,81.34,103.16,False
'2018-12-17T00:22:00',81.332,81.337,81.328,81.33,178.63,81.34,81.345,81.336,81.339,171.51,False
'2018-12-17T00:23:00',81.33,81.332,81.322,81.324,159.52,81.339,81.341,81.331,81.331,142.21,False
'2018-12-17T00:24:00',81.326,81.329,81.318,81.318,202.99,81.332,81.334,81.326,81.326,206.54,False
'2018-12-17T00:25:00',81.319,81.319,81.31,81.313,187.96,81.326,81.326,81.317,81.319,186.41,False
'2018-12-17T00:26:00',81.313,81.316,81.306,81.311,165.15,81.321,81.324,81.313,81.319,197.09,False
'2018-12-17T00:27:00',81.312,81.313,81.301,81.302,237.81,81.32,81.321,81.308,81.309,350.54,False
'2018-12-17T00:28:00',81.301,81.305,81.3,81.302,299.38,81.309,81.311,81.306,81.309,353.36,False
'2018-12-17T00:29:00',81.302,81.303,81.293,81.294,212.8,81.309,81.309,81.301,81.302,192.94,True
'2018-12-17T00:30:00',81.294,81.318,81.292,81.307,223.84,81.303,81.323,81.301,81.317,209.91,True
'2018-12-17T00:31:00',81.308,81.313,81.305,81.311,160.17,81.317,81.32,81.311,81.316,131.03,True
'2018-12-17T00:32:00',81.311,81.318,81.31,81.317,155.77,81.315,81.326,81.315,81.324,168.01,True
'2018-12-17T00:33:00',81.317,81.324,81.313,81.323,155.5,81.325,81.33,81.319,81.33,150.99,True
'2018-12-17T00:34:00',81.322,81.327,81.318,81.324,204.78,81.329,81.333,81.326,81.331,223.38,True
'2018-12-17T00:35:00',81.324,81.339,81.324,81.331,220.23,81.33,81.345,81.33,81.339,200.93,False
'2018-12-17T00:36:00',81.329,81.332,81.322,81.326,304.88,81.336,81.339,81.33,81.334,322.58,False
'2018-12-17T00:37:00',81.326,81.336,81.318,81.323,242.21,81.334,81.345,81.327,81.33,236.26,False
'2018-12-17T00:38:00',81.324,81.329,81.317,81.322,323.11,81.33,81.337,81.325,81.331,295.05,True
'2018-12-17T00:39:00',81.322,81.329,81.315,81.324,126.21,81.331,81.337,81.323,81.332,135.23,True
'2018-12-17T00:40:00',81.324,81.331,81.319,81.331,126.3,81.333,81.338,81.329,81.338,164.58,False
'2018-12-17T00:41:00',81.331,81.331,81.323,81.324,62.36,81.338,81.338,81.332,81.332,74.92,True
'2018-12-17T00:42:00',81.323,81.328,81.322,81.328,57.26,81.331,81.335,81.33,81.335,55.88,True
'2018-12-17T00:43:00',81.328,81.335,81.323,81.331,82.37,81.335,81.345,81.332,81.339,69.55,False
'2018-12-17T00:44:00',81.331,81.336,81.325,81.329,99.39,81.339,81.344,81.334,81.338,92.13,True
'2018-12-17T00:45:00',81.331,81.345,81.329,81.344,111.65,81.338,81.355,81.338,81.352,100.29,False
'2018-12-17T00:46:00',81.344,81.344,81.332,81.332,117.7,81.353,81.353,81.343,81.343,101.95,False
'2018-12-17T00:47:00',81.333,81.333,81.326,81.33,126.72,81.343,81.344,81.338,81.341,123.68,True
'2018-12-17T00:48:00',81.331,81.353,81.329,81.339,161.73,81.342,81.361,81.341,81.348,162.68,True
'2018-12-17T00:49:00',81.337,81.36,81.337,81.357,207.58,81.346,81.372,81.346,81.368,155.45,False
'2018-12-17T00:50:00',81.356,81.36,81.35,81.354,169.58,81.365,81.368,81.358,81.363,196.37,True
'2018-12-17T00:51:00',81.353,81.362,81.349,81.356,83.97,81.363,81.368,81.358,81.364,106.93,False
'2018-12-17T00:52:00',81.356,81.358,81.347,81.354,126.77,81.364,81.367,81.356,81.365,130.68,True
'2018-12-17T00:53:00',81.354,81.364,81.354,81.357,125.3,81.364,81.373,81.363,81.367,143.17,True
'2018-12-17T00:54:00',81.358,81.381,81.356,81.37,214.95,81.367,81.385,81.363,81.38,208.19,False
'2018-12-17T00:55:00',81.37,81.371,81.349,81.351,195.7,81.38,81.38,81.358,81.362,149.94,True
'2018-12-17T00:56:00',81.352,81.361,81.352,81.36,113.63,81.36,81.372,81.36,81.371,116.43,True
'2018-12-17T00:57:00',81.359,81.366,81.359,81.362,183.22,81.371,81.378,81.369,81.369,132.92,True
'2018-12-17T00:58:00',81.361,81.368,81.361,81.367,147.61,81.373,81.375,81.368,81.371,162.59,True
'2018-12-17T00:59:00',81.367,81.369,81.354,81.369,99.56,81.374,81.376,81.361,81.376,147.47,False
'2018-12-17T01:00:00',81.369,81.374,81.357,81.362,137.4,81.376,81.383,81.36,81.369,171.97,True
'2018-12-17T01:01:00',81.361,81.375,81.357,81.373,144.03,81.367,81.381,81.363,81.38,159.16,False
'2018-12-17T01:02:00',81.373,81.376,81.361,81.366,105.09,81.38,81.382,81.366,81.371,99.36,True
'2018-12-17T01:03:00',81.366,81.37,81.363,81.367,165.51,81.371,81.376,81.367,81.374,135.37,False
'2018-12-17T01:04:00',81.366,81.37,81.359,81.359,177.91,81.371,81.375,81.366,81.366,139.97,False
'2018-12-17T01:05:00',81.359,81.365,81.348,81.349,144.8,81.365,81.37,81.353,81.357,186.41,False
'2018-12-17T01:06:00',81.349,81.353,81.335,81.335,159.01,81.358,81.359,81.34,81.34,181.45,False
'2018-12-17T01:07:00',81.335,81.341,81.322,81.332,232.92,81.343,81.348,81.328,81.338,222.75,False
'2018-12-17T01:08:00',81.332,81.336,81.329,81.331,140.89,81.338,81.341,81.333,81.336,132.71,True
'2018-12-17T01:09:00',81.331,81.351,81.329,81.35,123.57,81.336,81.357,81.332,81.356,112.5,False
'2018-12-17T01:10:00',81.352,81.358,81.345,81.348,198.9,81.356,81.363,81.351,81.353,162.63,False
'2018-12-17T01:11:00',81.349,81.349,81.339,81.347,150.42,81.353,81.354,81.345,81.354,121.81,True
'2018-12-17T01:12:00',81.347,81.35,81.344,81.35,168.22,81.353,81.357,81.35,81.355,129.03,True
'2018-12-17T01:13:00',81.349,81.365,81.344,81.362,146.13,81.355,81.371,81.349,81.369,123.02,True
'2018-12-17T01:14:00',81.362,81.369,81.36,81.366,130.65,81.37,81.376,81.366,81.373,116.06,True
'2018-12-17T01:15:00',81.366,81.37,81.362,81.368,161.36,81.373,81.377,81.369,81.376,157.5,False
'2018-12-17T01:16:00',81.368,81.369,81.363,81.364,173.99,81.375,81.376,81.37,81.37,144.9,False
'2018-12-17T01:17:00',81.363,81.369,81.361,81.363,101.92,81.37,81.375,81.368,81.371,85.39,False
'2018-12-17T01:18:00',81.364,81.364,81.352,81.354,100.39,81.371,81.371,81.359,81.362,104.89,True
'2018-12-17T01:19:00',81.354,81.366,81.352,81.366,111.04,81.362,81.372,81.36,81.372,117.95,False
'2018-12-17T01:20:00',81.365,81.369,81.359,81.365,104.66,81.372,81.376,81.364,81.371,106.81,False
'2018-12-17T01:21:00',81.362,81.369,81.358,81.361,79.11,81.368,81.373,81.364,81.367,100.01,True
'2018-12-17T01:22:00',81.361,81.371,81.361,81.364,131.12,81.368,81.378,81.366,81.371,175.6,True
'2018-12-17T01:23:00',81.364,81.377,81.364,81.37,102.53,81.371,81.382,81.371,81.376,115.75,True
'2018-12-17T01:24:00',81.37,81.384,81.37,81.383,127.01,81.376,81.39,81.376,81.389,115.98,False
'2018-12-17T01:25:00',81.382,81.382,81.367,81.368,109.51,81.386,81.389,81.373,81.376,138.73,True
'2018-12-17T01:26:00',81.37,81.407,81.37,81.403,123.26,81.377,81.413,81.376,81.409,107.06,False
'2018-12-17T01:27:00',81.403,81.406,81.394,81.4,94.47,81.408,81.411,81.401,81.407,91.73,True
'2018-12-17T01:28:00',81.399,81.404,81.394,81.403,98.46,81.405,81.41,81.402,81.41,87.65,False
'2018-12-17T01:29:00',81.405,81.405,81.393,81.401,98.82,81.411,81.411,81.399,81.409,111.54,True
'2018-12-17T01:30:00',81.401,81.411,81.398,81.411,148.6,81.41,81.419,81.405,81.418,161.88,True
'2018-12-17T01:31:00',81.409,81.418,81.406,81.413,109.76,81.416,81.426,81.412,81.421,126.17,False
'2018-12-17T01:32:00',81.416,81.422,81.407,81.408,125.37,81.424,81.429,81.414,81.417,162.92,True
'2018-12-17T01:33:00',81.408,81.421,81.405,81.414,193.87,81.417,81.428,81.412,81.422,214.07,False
'2018-12-17T01:34:00',81.413,81.416,81.403,81.404,130.39,81.421,81.424,81.411,81.411,130.91,False
'2018-12-17T01:35:00',81.404,81.404,81.386,81.398,155.91,81.411,81.412,81.393,81.404,161.45,True
'2018-12-17T01:36:00',81.397,81.409,81.393,81.398,117.16,81.405,81.416,81.399,81.405,121.28,False
'2018-12-17T01:37:00',81.398,81.404,81.387,81.388,96.62,81.405,81.411,81.395,81.396,86.38,False
'2018-12-17T01:38:00',81.387,81.387,81.376,81.378,101.86,81.395,81.395,81.383,81.385,69.65,False
'2018-12-17T01:39:00',81.381,81.382,81.356,81.367,94.31,81.386,81.389,81.364,81.374,87.34,False
'2018-12-17T01:40:00',81.367,81.369,81.348,81.351,130.96,81.375,81.376,81.356,81.36,124.92,False
'2018-12-17T01:41:00',81.352,81.352,81.345,81.349,97.55,81.36,81.36,81.353,81.358,95.11,True
'2018-12-17T01:42:00',81.349,81.357,81.347,81.354,107.88,81.358,81.363,81.352,81.361,104.35,False
'2018-12-17T01:43:00',81.354,81.355,81.341,81.341,166.41,81.36,81.361,81.346,81.347,133.14,True
'2018-12-17T01:44:00',81.341,81.347,81.339,81.341,114.64,81.347,81.353,81.347,81.349,114.69,False
'2018-12-17T01:45:00',81.342,81.345,81.334,81.342,127.64,81.349,81.352,81.339,81.347,133.06,True
'2018-12-17T01:46:00',81.342,81.357,81.341,81.354,66.14,81.347,81.361,81.347,81.359,74.72,False
'2018-12-17T01:47:00',81.353,81.356,81.34,81.341,150.82,81.358,81.362,81.347,81.349,153.74,False
'2018-12-17T01:48:00',81.34,81.34,81.334,81.338,143.66,81.349,81.349,81.342,81.345,146.1,False
'2018-12-17T01:49:00',81.337,81.338,81.327,81.33,230.94,81.344,81.344,81.334,81.337,208.99,False
'2018-12-17T01:50:00',81.33,81.333,81.322,81.323,151.15,81.337,81.34,81.329,81.33,167.79,True
'2018-12-17T01:51:00',81.323,81.326,81.316,81.326,168.39,81.33,81.333,81.324,81.333,158.82,True
'2018-12-17T01:52:00',81.326,81.331,81.326,81.331,86.85,81.333,81.34,81.333,81.338,75.46,False
'2018-12-17T01:53:00',81.331,81.334,81.32,81.322,128.9,81.336,81.341,81.326,81.33,141.38,True
'2018-12-17T01:54:00',81.322,81.337,81.316,81.335,176.82,81.328,81.343,81.323,81.341,181.23,True
'2018-12-17T01:55:00',81.335,81.35,81.332,81.349,203.08,81.342,81.356,81.34,81.355,193.4,False
'2018-12-17T01:56:00',81.35,81.351,81.344,81.346,159.67,81.356,81.358,81.35,81.352,145.66,True
'2018-12-17T01:57:00',81.346,81.366,81.344,81.362,158.6,81.351,81.373,81.349,81.369,170.23,False
'2018-12-17T01:58:00',81.362,81.363,81.357,81.359,88.7,81.369,81.37,81.364,81.366,99.76,False
'2018-12-17T01:59:00',81.357,81.357,81.342,81.344,195.42,81.363,81.363,81.349,81.35,232.92,True
'2018-12-17T02:00:00',81.345,81.354,81.345,81.351,171.88,81.351,81.361,81.35,81.359,145.86,True
'2018-12-17T02:01:00',81.351,81.368,81.348,81.362,173.69,81.359,81.374,81.354,81.368,190.12,False
'2018-12-17T02:02:00',81.361,81.365,81.34,81.346,166.02,81.368,81.369,81.347,81.353,165.44,False
'2018-12-17T02:03:00',81.345,81.347,81.304,81.319,177.69,81.353,81.353,81.311,81.326,159.6,False
'2018-12-17T02:04:00',81.32,81.324,81.313,81.317,133.15,81.327,81.33,81.319,81.324,158.19,True
'2018-12-17T02:05:00',81.317,81.324,81.31,81.318,110.92,81.323,81.328,81.318,81.326,115.55,True
'2018-12-17T02:06:00',81.322,81.332,81.32,81.332,108.24,81.329,81.338,81.326,81.337,105.83,True
'2018-12-17T02:07:00',81.331,81.345,81.327,81.339,120.08,81.337,81.351,81.335,81.346,127.55,True
'2018-12-17T02:08:00',81.34,81.358,81.339,81.353,129.2,81.347,81.365,81.346,81.36,138.2,True
'2018-12-17T02:09:00',81.352,81.367,81.351,81.364,82.53,81.358,81.374,81.358,81.371,79.04,False
'2018-12-17T02:10:00',81.364,81.368,81.361,81.363,52.78,81.372,81.374,81.369,81.369,54.97,False
'2018-12-17T02:11:00',81.364,81.364,81.354,81.354,74.36,81.371,81.371,81.36,81.362,89.27,True
'2018-12-17T02:12:00',81.355,81.359,81.349,81.359,80.63,81.363,81.364,81.355,81.363,90.64,True
'2018-12-17T02:13:00',81.358,81.361,81.357,81.359,47.31,81.364,81.365,81.363,81.365,74.17,True
'2018-12-17T02:14:00',81.358,81.376,81.358,81.365,118.34,81.365,81.383,81.365,81.373,106.11,True
'2018-12-17T02:15:00',81.364,81.372,81.363,81.372,81.48,81.372,81.379,81.37,81.378,83.26,False
'2018-12-17T02:16:00',81.374,81.378,81.369,81.37,99.29,81.378,81.385,81.376,81.376,128.47,True
'2018-12-17T02:17:00',81.37,81.373,81.364,81.373,86.93,81.376,81.379,81.37,81.379,89.39,False
'2018-12-17T02:18:00',81.373,81.373,81.369,81.369,110.04,81.379,81.38,81.374,81.375,110.3,False
'2018-12-17T02:19:00',81.37,81.37,81.357,81.357,56.08,81.375,81.375,81.362,81.363,52.67,True
'2018-12-17T02:20:00',81.357,81.361,81.357,81.359,24.66,81.363,81.368,81.363,81.364,25.11,True
'2018-12-17T02:21:00',81.359,81.363,81.357,81.363,49.32,81.365,81.367,81.362,81.367,46.57,True
'2018-12-17T02:22:00',81.363,81.375,81.362,81.371,69.6,81.368,81.382,81.368,81.376,79.53,False
'2018-12-17T02:23:00',81.371,81.376,81.369,81.369,41.25,81.377,81.381,81.376,81.377,44.24,False
'2018-12-17T02:24:00',81.37,81.37,81.355,81.355,50.52,81.376,81.376,81.361,81.361,63.92,True
'2018-12-17T02:25:00',81.356,81.365,81.356,81.363,51.12,81.362,81.369,81.362,81.368,69.23,False
'2018-12-17T02:26:00',81.363,81.365,81.359,81.36,54.4,81.368,81.369,81.365,81.366,51.62,True
'2018-12-17T02:27:00',81.36,81.375,81.359,81.363,100.64,81.366,81.381,81.366,81.369,93.71,False
'2018-12-17T02:28:00',81.362,81.363,81.36,81.361,58.95,81.368,81.368,81.365,81.365,53.08,False
'2018-12-17T02:29:00',81.361,81.362,81.36,81.36,49.28,81.365,81.368,81.365,81.366,31.44,True
'2018-12-17T02:30:00',81.36,81.369,81.359,81.368,49.16,81.364,81.374,81.364,81.373,39.51,True
'2018-12-17T02:31:00',81.368,81.374,81.368,81.374,49.21,81.374,81.379,81.374,81.379,56.92,True
'2018-12-17T02:32:00',81.374,81.387,81.373,81.383,86.45,81.38,81.392,81.379,81.389,94.16,True
'2018-12-17T02:33:00',81.382,81.389,81.375,81.388,86.34,81.388,81.394,81.38,81.394,68.88,True
'2018-12-17T02:34:00',81.389,81.4,81.388,81.397,80.25,81.394,81.404,81.394,81.403,67.75,False
'2018-12-17T02:35:00',81.397,81.401,81.374,81.374,109.16,81.402,81.407,81.378,81.379,75.25,False
'2018-12-17T02:36:00',81.373,81.373,81.365,81.369,80.52,81.378,81.378,81.37,81.375,73.95,True
'2018-12-17T02:37:00',81.37,81.372,81.367,81.372,41.74,81.376,81.378,81.373,81.377,43.93,True
'2018-12-17T02:38:00',81.372,81.376,81.372,81.374,72.26,81.378,81.382,81.378,81.38,71.82,False
'2018-12-17T02:39:00',81.375,81.376,81.365,81.374,68.31,81.381,81.382,81.372,81.38,58.32,True
'2018-12-17T02:40:00',81.374,81.379,81.374,81.377,65.96,81.379,81.384,81.379,81.383,84.44,False
'2018-12-17T02:41:00',81.377,81.377,81.37,81.372,117.0,81.382,81.382,81.377,81.378,105.37,True
'2018-12-17T02:42:00',81.373,81.395,81.373,81.395,119.39,81.379,81.401,81.379,81.4,124.95,True
'2018-12-17T02:43:00',81.396,81.409,81.395,81.402,157.98,81.401,81.415,81.4,81.408,164.28,True
'2018-12-17T02:44:00',81.403,81.418,81.401,81.418,106.87,81.409,81.423,81.408,81.423,156.81,True
'2018-12-17T02:45:00',81.418,81.443,81.416,81.443,127.57,81.423,81.449,81.422,81.448,167.38,False
'2018-12-17T02:46:00',81.444,81.446,81.439,81.441,152.3,81.449,81.453,81.445,81.447,169.46,False
'2018-12-17T02:47:00',81.441,81.446,81.437,81.439,98.48,81.447,81.452,81.441,81.445,109.39,False
'2018-12-17T02:48:00',81.44,81.441,81.43,81.431,242.11,81.444,81.446,81.436,81.437,234.6,True
'2018-12-17T02:49:00',81.432,81.443,81.432,81.441,132.54,81.437,81.448,81.437,81.448,110.7,False
'2018-12-17T02:50:00',81.442,81.442,81.432,81.433,99.8,81.448,81.448,81.437,81.44,130.57,False
'2018-12-17T02:51:00',81.433,81.434,81.424,81.426,78.81,81.438,81.44,81.43,81.431,79.84,False
'2018-12-17T02:52:00',81.427,81.427,81.41,81.41,73.23,81.431,81.433,81.416,81.416,80.54,True
'2018-12-17T02:53:00',81.41,81.417,81.409,81.414,195.91,81.416,81.423,81.415,81.42,149.5,False
'2018-12-17T02:54:00',81.414,81.416,81.401,81.402,170.31,81.421,81.423,81.408,81.409,148.06,False
'2018-12-17T02:55:00',81.402,81.402,81.397,81.4,154.83,81.409,81.409,81.404,81.407,113.2,False
'2018-12-17T02:56:00',81.405,81.405,81.394,81.396,124.26,81.411,81.411,81.401,81.403,135.79,False
'2018-12-17T02:57:00',81.397,81.397,81.383,81.384,122.01,81.404,81.404,81.389,81.391,130.21,True
'2018-12-17T02:58:00',81.383,81.388,81.38,81.387,107.43,81.39,81.394,81.386,81.393,118.51,True
'2018-12-17T02:59:00',81.387,81.4,81.387,81.397,103.8,81.393,81.405,81.392,81.403,139.17,False
'2018-12-17T03:00:00',81.396,81.396,81.381,81.39,82.58,81.4,81.4,81.386,81.397,100.93,True
'2018-12-17T03:01:00',81.39,81.402,81.39,81.399,70.91,81.397,81.406,81.396,81.404,105.68,False
'2018-12-17T03:02:00',81.399,81.402,81.394,81.398,102.1,81.404,81.406,81.399,81.405,126.28,False
'2018-12-17T03:03:00',81.399,81.405,81.395,81.397,191.73,81.403,81.409,81.399,81.401,270.16,True
'2018-12-17T03:04:00',81.395,81.4,81.392,81.399,202.44,81.399,81.404,81.396,81.403,190.51,True
'2018-12-17T03:05:00',81.398,81.411,81.395,81.411,259.18,81.403,81.415,81.399,81.415,287.11,False
'2018-12-17T03:06:00',81.409,81.41,81.406,81.409,274.4,81.415,81.415,81.412,81.414,242.42,True
'2018-12-17T03:07:00',81.408,81.42,81.401,81.417,160.24,81.412,81.424,81.406,81.422,162.24,False
'2018-12-17T03:08:00',81.416,81.419,81.414,81.416,106.44,81.421,81.423,81.418,81.422,79.94,False
'2018-12-17T03:09:00',81.416,81.416,81.412,81.412,56.02,81.421,81.421,81.416,81.418,63.63,False
'2018-12-17T03:10:00',81.413,81.42,81.399,81.4,114.67,81.418,81.424,81.405,81.405,152.87,True
'2018-12-17T03:11:00',81.399,81.421,81.399,81.416,114.51,81.405,81.425,81.405,81.422,115.33,True
'2018-12-17T03:12:00',81.416,81.425,81.415,81.425,168.61,81.422,81.431,81.421,81.43,181.89,False
'2018-12-17T03:13:00',81.425,81.425,81.422,81.423,57.25,81.429,81.43,81.425,81.425,48.6,True
'2018-12-17T03:14:00',81.423,81.423,81.421,81.423,46.1,81.426,81.429,81.425,81.427,37.39,True
'2018-12-17T03:15:00',81.423,81.433,81.422,81.433,87.6,81.428,81.439,81.426,81.439,74.46,False
'2018-12-17T03:16:00',81.435,81.436,81.425,81.425,75.99,81.44,81.44,81.431,81.431,93.93,False
'2018-12-17T03:17:00',81.426,81.431,81.413,81.416,90.12,81.432,81.437,81.418,81.423,99.95,False
'2018-12-17T03:18:00',81.416,81.416,81.405,81.408,90.05,81.422,81.422,81.411,81.414,119.69,False
'2018-12-17T03:19:00',81.408,81.408,81.396,81.398,64.04,81.414,81.414,81.403,81.404,79.94,True
'2018-12-17T03:20:00',81.397,81.417,81.396,81.416,83.52,81.404,81.422,81.403,81.42,71.82,True
'2018-12-17T03:21:00',81.416,81.419,81.406,81.416,86.83,81.421,81.426,81.412,81.423,71.24,False
'2018-12-17T03:22:00',81.417,81.42,81.414,81.414,55.95,81.424,81.425,81.419,81.419,57.1,False
'2018-12-17T03:23:00',81.414,81.418,81.408,81.411,161.44,81.42,81.422,81.411,81.417,94.42,True
'2018-12-17T03:24:00',81.41,81.419,81.398,81.413,97.12,81.415,81.423,81.404,81.418,76.93,True
'2018-12-17T03:25:00',81.413,81.421,81.412,81.417,128.5,81.419,81.426,81.418,81.421,83.32,True
'2018-12-17T03:26:00',81.418,81.424,81.416,81.424,99.94,81.424,81.43,81.421,81.43,86.95,False
'2018-12-17T03:27:00',81.424,81.424,81.42,81.421,66.87,81.429,81.43,81.425,81.427,49.21,True
'2018-12-17T03:28:00',81.421,81.429,81.421,81.426,76.81,81.426,81.436,81.426,81.431,88.85,False
'2018-12-17T03:29:00',81.426,81.426,81.41,81.421,89.03,81.431,81.431,81.415,81.427,117.14,False
'2018-12-17T03:30:00',81.423,81.423,81.412,81.414,55.4,81.428,81.428,81.417,81.419,71.89,False
'2018-12-17T03:31:00',81.413,81.414,81.411,81.411,45.24,81.419,81.42,81.417,81.418,62.08,True
'2018-12-17T03:32:00',81.411,81.42,81.411,81.413,35.53,81.417,81.424,81.416,81.417,45.24,True
'2018-12-17T03:33:00',81.415,81.418,81.414,81.414,9.75,81.421,81.422,81.418,81.418,11.72,True
'2018-12-17T03:34:00',81.414,81.425,81.414,81.421,49.84,81.417,81.431,81.417,81.426,41.42,True
'2018-12-17T03:35:00',81.42,81.434,81.419,81.433,49.85,81.426,81.44,81.424,81.439,61.5,False
'2018-12-17T03:36:00',81.432,81.445,81.428,81.431,72.17,81.438,81.451,81.434,81.437,61.9,True
'2018-12-17T03:37:00',81.431,81.44,81.431,81.44,48.33,81.438,81.444,81.437,81.444,34.56,True
'2018-12-17T03:38:00',81.44,81.441,81.435,81.44,73.55,81.444,81.447,81.44,81.445,53.64,True
'2018-12-17T03:39:00',81.443,81.446,81.442,81.442,73.53,81.448,81.449,81.447,81.449,48.06,False
'2018-12-17T03:40:00',81.443,81.444,81.436,81.438,65.22,81.449,81.45,81.442,81.444,48.13,True
'2018-12-17T03:41:00',81.438,81.439,81.437,81.439,20.57,81.444,81.445,81.443,81.444,25.44,False
'2018-12-17T03:42:00',81.437,81.442,81.435,81.437,125.8,81.443,81.445,81.44,81.44,71.04,True
'2018-12-17T03:43:00',81.436,81.438,81.434,81.438,36.32,81.442,81.442,81.44,81.442,58.48,True
'2018-12-17T03:44:00',81.437,81.442,81.437,81.442,15.25,81.441,81.446,81.441,81.446,19.87,True
'2018-12-17T03:45:00',81.445,81.451,81.441,81.45,33.62,81.449,81.454,81.446,81.454,51.85,False
'2018-12-17T03:46:00',81.449,81.449,81.441,81.442,30.62,81.453,81.454,81.446,81.447,41.42,True
'2018-12-17T03:47:00',81.441,81.455,81.441,81.449,51.37,81.447,81.459,81.447,81.455,70.61,False
'2018-12-17T03:48:00',81.45,81.45,81.446,81.448,69.11,81.454,81.455,81.451,81.454,71.93,True
'2018-12-17T03:49:00',81.448,81.464,81.448,81.462,61.86,81.454,81.469,81.454,81.468,57.84,True
'2018-12-17T03:50:00',81.463,81.483,81.463,81.479,25.51,81.469,81.487,81.469,81.484,33.34,False
'2018-12-17T03:51:00',81.479,81.479,81.471,81.471,41.81,81.485,81.485,81.476,81.476,48.55,False
'2018-12-17T03:52:00',81.472,81.478,81.465,81.465,48.01,81.478,81.483,81.47,81.472,41.44,False
'2018-12-17T03:53:00',81.465,81.465,81.443,81.445,78.87,81.471,81.471,81.448,81.451,103.29,True
'2018-12-17T03:54:00',81.445,81.458,81.444,81.454,76.68,81.451,81.463,81.45,81.459,107.43,False
'2018-12-17T03:55:00',81.455,81.458,81.448,81.454,82.94,81.46,81.464,81.454,81.458,88.2,True
'2018-12-17T03:56:00',81.453,81.461,81.453,81.461,67.82,81.458,81.467,81.458,81.466,75.2,False
'2018-12-17T03:57:00',81.461,81.461,81.456,81.459,75.4,81.465,81.466,81.461,81.464,61.19,False
'2018-12-17T03:58:00',81.459,81.459,81.452,81.458,55.16,81.465,81.465,81.457,81.463,67.39,True
'2018-12-17T03:59:00',81.458,81.472,81.458,81.468,53.04,81.463,81.477,81.463,81.474,66.36,False
'2018-12-17T04:00:00',81.468,81.47,81.464,81.466,41.05,81.473,81.475,81.47,81.471,41.76,False
'2018-12-17T04:01:00',81.466,81.469,81.455,81.456,75.31,81.471,81.474,81.459,81.46,58.19,True
'2018-12-17T04:02:00',81.457,81.46,81.454,81.46,41.59,81.462,81.465,81.461,81.465,44.13,False
'2018-12-17T04:03:00',81.461,81.461,81.452,81.452,30.5,81.465,81.466,81.457,81.458,37.06,True
'2018-12-17T04:04:00',81.452,81.453,81.452,81.453,23.55,81.458,81.459,81.457,81.459,28.68,False
'2018-12-17T04:05:00',81.454,81.454,81.45,81.45,12.19,81.461,81.461,81.456,81.456,16.62,False
'2018-12-17T04:06:00',81.45,81.452,81.448,81.45,25.07,81.456,81.458,81.454,81.456,39.02,False
'2018-12-17T04:07:00',81.45,81.451,81.444,81.444,37.32,81.456,81.457,81.45,81.45,62.23,False
'2018-12-17T04:08:00',81.445,81.445,81.442,81.444,49.57,81.45,81.451,81.448,81.45,81.62,False
'2018-12-17T04:09:00',81.444,81.447,81.437,81.44,60.61,81.451,81.453,81.442,81.446,81.89,True
'2018-12-17T04:10:00',81.441,81.444,81.44,81.442,31.44,81.447,81.45,81.445,81.448,42.68,True
'2018-12-17T04:11:00',81.442,81.444,81.442,81.443,14.19,81.446,81.45,81.446,81.449,16.13,True
'2018-12-17T04:12:00',81.443,81.449,81.441,81.446,36.87,81.449,81.455,81.447,81.452,36.66,False
'2018-12-17T04:13:00',81.447,81.447,81.444,81.445,22.35,81.451,81.451,81.45,81.451,27.18,True
'2018-12-17T04:14:00',81.449,81.458,81.449,81.455,71.99,81.452,81.464,81.452,81.462,84.25,True
'2018-12-17T04:15:00',81.456,81.459,81.455,81.459,32.41,81.461,81.465,81.461,81.464,35.18,True
'2018-12-17T04:16:00',81.458,81.462,81.458,81.462,22.04,81.464,81.467,81.464,81.467,25.62,True
'2018-12-17T04:17:00',81.461,81.463,81.461,81.463,11.19,81.467,81.469,81.467,81.469,10.69,True
'2018-12-17T04:18:00',81.463,81.477,81.462,81.475,28.12,81.469,81.482,81.469,81.481,37.41,False
'2018-12-17T04:19:00',81.474,81.476,81.472,81.474,45.62,81.48,81.482,81.477,81.48,37.34,True
'2018-12-17T04:20:00',81.475,81.492,81.475,81.492,88.5,81.481,81.498,81.481,81.498,122.44,False
'2018-12-17T04:21:00',81.491,81.491,81.482,81.486,55.13,81.498,81.498,81.489,81.492,85.9,True
'2018-12-17T04:22:00',81.487,81.488,81.484,81.488,70.19,81.493,81.494,81.49,81.494,121.54,False
'2018-12-17T04:23:00',81.488,81.489,81.486,81.487,35.69,81.494,81.495,81.493,81.493,34.34,True
'2018-12-17T04:24:00',81.487,81.498,81.487,81.495,29.68,81.493,81.503,81.493,81.501,33.24,True
'2018-12-17T04:25:00',81.495,81.497,81.493,81.496,78.76,81.501,81.503,81.498,81.502,96.15,True
'2018-12-17T04:26:00',81.495,81.497,81.49,81.496,62.15,81.502,81.504,81.495,81.503,89.45,False
'2018-12-17T04:27:00',81.496,81.501,81.484,81.485,72.98,81.502,81.506,81.488,81.49,103.34,True
'2018-12-17T04:28:00',81.485,81.497,81.485,81.496,75.21,81.489,81.502,81.489,81.501,84.8,False
'2018-12-17T04:29:00',81.497,81.497,81.487,81.488,55.16,81.501,81.501,81.492,81.494,54.94,False
'2018-12-17T04:30:00',81.487,81.489,81.482,81.486,62.12,81.494,81.495,81.488,81.492,65.05,False
'2018-12-17T04:31:00',81.487,81.487,81.478,81.483,76.63,81.492,81.493,81.484,81.49,87.84,True
'2018-12-17T04:32:00',81.483,81.485,81.478,81.484,69.0,81.489,81.491,81.484,81.491,89.68,False
'2018-12-17T04:33:00',81.485,81.485,81.472,81.474,40.69,81.491,81.491,81.478,81.481,62.35,False
'2018-12-17T04:34:00',81.475,81.478,81.469,81.473,58.86,81.481,81.485,81.476,81.48,82.84,False
'2018-12-17T04:35:00',81.474,81.476,81.468,81.47,75.17,81.48,81.482,81.475,81.476,104.63,False
'2018-12-17T04:36:00',81.469,81.469,81.461,81.462,72.57,81.475,81.476,81.468,81.468,78.95,False
'2018-12-17T04:37:00',81.462,81.462,81.45,81.45,57.05,81.468,81.468,81.456,81.456,72.6,True
'2018-12-17T04:38:00',81.45,81.461,81.45,81.46,30.68,81.457,81.467,81.457,81.466,64.74,False
'2018-12-17T04:39:00',81.46,81.46,81.456,81.459,30.73,81.466,81.467,81.462,81.465,36.79,True
'2018-12-17T04:40:00',81.458,81.461,81.457,81.46,57.67,81.464,81.467,81.463,81.467,63.96,False
'2018-12-17T04:41:00',81.46,81.465,81.456,81.46,117.24,81.467,81.471,81.462,81.466,120.33,True
'2018-12-17T04:42:00',81.459,81.465,81.459,81.462,50.31,81.465,81.471,81.464,81.467,57.69,False
'2018-12-17T04:43:00',81.462,81.465,81.459,81.461,30.81,81.467,81.471,81.465,81.467,38.47,False
'2018-12-17T04:44:00',81.462,81.462,81.454,81.457,30.11,81.468,81.469,81.46,81.463,38.83,False
'2018-12-17T04:45:00',81.453,81.453,81.449,81.451,66.47,81.457,81.459,81.453,81.456,69.99,False
'2018-12-17T04:46:00',81.452,81.452,81.45,81.451,49.99,81.458,81.458,81.455,81.456,45.49,False
'2018-12-17T04:47:00',81.452,81.453,81.45,81.45,32.82,81.458,81.459,81.456,81.457,31.16,True
'2018-12-17T04:48:00',81.451,81.467,81.449,81.467,67.4,81.457,81.474,81.455,81.474,67.4,True
'2018-12-17T04:49:00',81.466,81.473,81.466,81.473,18.88,81.473,81.48,81.473,81.478,23.71,False
'2018-12-17T04:50:00',81.469,81.471,81.469,81.47,40.95,81.476,81.477,81.475,81.476,50.73,True
'2018-12-17T04:51:00',81.468,81.478,81.468,81.478,83.69,81.475,81.484,81.474,81.484,61.24,False
'2018-12-17T04:52:00',81.478,81.482,81.475,81.476,42.63,81.483,81.487,81.481,81.481,40.69,True
'2018-12-17T04:53:00',81.477,81.484,81.471,81.481,52.74,81.481,81.49,81.476,81.487,57.57,False
'2018-12-17T04:54:00',81.482,81.487,81.476,81.477,61.93,81.488,81.491,81.482,81.483,66.35,True
'2018-12-17T04:55:00',81.477,81.491,81.477,81.478,115.19,81.482,81.497,81.482,81.483,114.61,False
'2018-12-17T04:56:00',81.477,81.477,81.469,81.47,198.67,81.483,81.483,81.474,81.477,188.3,False
'2018-12-17T04:57:00',81.47,81.472,81.466,81.468,89.65,81.476,81.477,81.473,81.474,81.96,True
'2018-12-17T04:58:00',81.47,81.478,81.47,81.472,84.38,81.474,81.484,81.474,81.478,112.72,False
'2018-12-17T04:59:00',81.472,81.483,81.47,81.471,79.54,81.476,81.488,81.476,81.476,87.89,False
'2018-12-17T05:00:00',81.471,81.474,81.463,81.463,206.69,81.476,81.478,81.467,81.467,160.24,False
'2018-12-17T05:01:00',81.464,81.465,81.45,81.45,72.36,81.468,81.47,81.455,81.455,64.69,False
'2018-12-17T05:02:00',81.45,81.456,81.441,81.442,87.83,81.455,81.462,81.447,81.447,75.2,True
'2018-12-17T05:03:00',81.446,81.45,81.442,81.448,67.93,81.45,81.455,81.447,81.454,59.57,False
'2018-12-17T05:04:00',81.449,81.454,81.441,81.445,90.38,81.454,81.458,81.445,81.449,75.06,False
'2018-12-17T05:05:00',81.445,81.446,81.441,81.441,75.16,81.451,81.452,81.447,81.447,83.94,True
'2018-12-17T05:06:00',81.44,81.453,81.439,81.452,79.24,81.445,81.459,81.445,81.458,65.01,False
'2018-12-17T05:07:00',81.452,81.452,81.444,81.445,73.54,81.457,81.457,81.448,81.451,71.11,True
'2018-12-17T05:08:00',81.445,81.447,81.444,81.446,44.24,81.452,81.453,81.447,81.45,58.39,True
'2018-12-17T05:09:00',81.444,81.451,81.442,81.447,37.12,81.45,81.456,81.448,81.453,46.39,False
'2018-12-17T05:10:00',81.447,81.447,81.443,81.443,31.67,81.453,81.453,81.447,81.447,31.8,False
'2018-12-17T05:11:00',81.442,81.442,81.438,81.441,22.86,81.447,81.448,81.443,81.447,33.03,False
'2018-12-17T05:12:00',81.441,81.442,81.422,81.422,63.32,81.447,81.448,81.427,81.427,83.69,False
'2018-12-17T05:13:00',81.421,81.426,81.419,81.419,105.0,81.425,81.432,81.425,81.425,116.8,True
'2018-12-17T05:14:00',81.419,81.439,81.419,81.437,91.55,81.425,81.445,81.425,81.443,106.81,False
'2018-12-17T05:15:00',81.437,81.437,81.43,81.433,49.67,81.443,81.443,81.436,81.439,45.5,False
'2018-12-17T05:16:00',81.432,81.432,81.409,81.41,70.49,81.438,81.438,81.415,81.417,52.28,True
'2018-12-17T05:17:00',81.412,81.424,81.409,81.417,116.07,81.419,81.43,81.416,81.423,110.01,False
'2018-12-17T05:18:00',81.417,81.422,81.414,81.414,71.14,81.423,81.428,81.42,81.421,75.77,False
'2018-12-17T05:19:00',81.414,81.414,81.411,81.411,38.91,81.421,81.421,81.417,81.418,39.33,True
'2018-12-17T05:20:00',81.41,81.42,81.407,81.417,72.89,81.417,81.427,81.413,81.423,63.07,False
'2018-12-17T05:21:00',81.419,81.42,81.413,81.415,81.44,81.423,81.427,81.419,81.421,81.11,False
'2018-12-17T05:22:00',81.414,81.414,81.407,81.408,41.82,81.42,81.421,81.413,81.414,35.62,True
'2018-12-17T05:23:00',81.408,81.41,81.408,81.409,47.68,81.414,81.416,81.414,81.416,34.22,True
'2018-12-17T05:24:00',81.41,81.415,81.406,81.414,95.54,81.415,81.422,81.411,81.42,87.66,False
'2018-12-17T05:25:00',81.41,81.41,81.404,81.404,71.37,81.417,81.417,81.411,81.411,103.8,False
'2018-12-17T05:26:00',81.405,81.408,81.404,81.404,76.92,81.411,81.414,81.41,81.411,74.6,True
'2018-12-17T05:27:00',81.406,81.411,81.406,81.409,40.88,81.412,81.417,81.412,81.416,57.65,False
'2018-12-17T05:28:00',81.406,81.407,81.405,81.406,12.81,81.413,81.413,81.409,81.412,12.49,False
'2018-12-17T05:29:00',81.406,81.406,81.395,81.395,53.07,81.41,81.41,81.401,81.401,65.68,False
'2018-12-17T05:30:00',81.396,81.396,81.383,81.39,57.26,81.402,81.402,81.39,81.396,48.81,False
'2018-12-17T05:31:00',81.391,81.392,81.385,81.386,55.76,81.396,81.396,81.389,81.39,71.87,False
'2018-12-17T05:32:00',81.385,81.387,81.38,81.38,36.07,81.39,81.392,81.385,81.387,35.59,True
'2018-12-17T05:33:00',81.382,81.386,81.381,81.386,61.42,81.387,81.392,81.386,81.39,70.47,True
'2018-12-17T05:34:00',81.386,81.396,81.382,81.393,64.04,81.392,81.402,81.388,81.399,81.81,False
'2018-12-17T05:35:00',81.391,81.393,81.389,81.39,18.05,81.397,81.398,81.394,81.396,20.3,True
'2018-12-17T05:36:00',81.39,81.397,81.39,81.391,36.91,81.396,81.403,81.396,81.397,52.18,True
'2018-12-17T05:37:00',81.391,81.4,81.391,81.4,31.0,81.397,81.405,81.397,81.404,42.82,True
'2018-12-17T05:38:00',81.398,81.406,81.398,81.402,36.52,81.405,81.411,81.404,81.407,52.94,False
'2018-12-17T05:39:00',81.401,81.401,81.392,81.392,57.94,81.406,81.406,81.398,81.398,79.93,False
'2018-12-17T05:40:00',81.393,81.393,81.388,81.388,35.68,81.399,81.399,81.391,81.394,37.35,True
'2018-12-17T05:41:00',81.388,81.39,81.387,81.389,34.05,81.394,81.397,81.393,81.396,38.56,False
'2018-12-17T05:42:00',81.388,81.388,81.386,81.387,22.11,81.394,81.395,81.392,81.393,24.11,False
'2018-12-17T05:43:00',81.387,81.389,81.386,81.386,22.91,81.393,81.396,81.392,81.392,21.69,True
'2018-12-17T05:44:00',81.386,81.389,81.385,81.389,50.91,81.392,81.395,81.391,81.395,38.52,False
'2018-12-17T05:45:00',81.389,81.389,81.381,81.382,50.85,81.395,81.395,81.387,81.387,41.27,True
'2018-12-17T05:46:00',81.381,81.388,81.381,81.388,38.37,81.387,81.393,81.387,81.393,30.74,False
'2018-12-17T05:47:00',81.387,81.388,81.378,81.38,36.49,81.393,81.393,81.384,81.385,44.58,False
'2018-12-17T05:48:00',81.38,81.38,81.378,81.379,35.58,81.385,81.386,81.384,81.385,59.2,True
'2018-12-17T05:49:00',81.379,81.385,81.379,81.384,48.12,81.384,81.392,81.384,81.39,65.18,False
'2018-12-17T05:50:00',81.382,81.388,81.381,81.383,62.94,81.388,81.394,81.388,81.389,104.0,True
'2018-12-17T05:51:00',81.382,81.41,81.382,81.405,69.64,81.389,81.416,81.389,81.41,77.61,False
'2018-12-17T05:52:00',81.405,81.406,81.402,81.403,25.94,81.411,81.412,81.408,81.408,44.4,False
'2018-12-17T05:53:00',81.403,81.403,81.386,81.387,89.24,81.409,81.409,81.391,81.392,58.12,False
'2018-12-17T05:54:00',81.388,81.392,81.385,81.386,38.87,81.393,81.396,81.391,81.392,35.94,True
'2018-12-17T05:55:00',81.387,81.41,81.387,81.407,54.94,81.393,81.416,81.393,81.413,72.16,False
'2018-12-17T05:56:00',81.408,81.41,81.404,81.404,32.44,81.412,81.415,81.41,81.41,42.58,False
'2018-12-17T05:57:00',81.406,81.414,81.402,81.404,53.44,81.411,81.42,81.408,81.41,74.17,False
'2018-12-17T05:58:00',81.404,81.412,81.397,81.401,112.07,81.41,81.417,81.402,81.405,128.94,True
'2018-12-17T05:59:00',81.4,81.409,81.4,81.407,91.3,81.406,81.415,81.406,81.412,98.72,False
'2018-12-17T06:00:00',81.405,81.405,81.387,81.392,92.0,81.411,81.411,81.393,81.398,78.76,False
'2018-12-17T06:01:00',81.392,81.392,81.386,81.392,90.04,81.398,81.398,81.392,81.398,71.13,True
'2018-12-17T06:02:00',81.392,81.402,81.39,81.401,61.78,81.398,81.407,81.396,81.407,73.77,False
'2018-12-17T06:03:00',81.399,81.4,81.392,81.394,64.61,81.404,81.404,81.397,81.399,70.45,True
'2018-12-17T06:04:00',81.394,81.4,81.393,81.396,61.57,81.4,81.404,81.399,81.401,53.63,False
'2018-12-17T06:05:00',81.398,81.408,81.392,81.393,69.1,81.403,81.412,81.396,81.398,71.64,False
'2018-12-17T06:06:00',81.396,81.397,81.383,81.385,61.85,81.399,81.401,81.387,81.39,56.98,False
'2018-12-17T06:07:00',81.384,81.387,81.383,81.383,54.87,81.39,81.392,81.388,81.389,45.77,False
'2018-12-17T06:08:00',81.384,81.385,81.382,81.382,67.08,81.388,81.39,81.388,81.388,47.6,False
'2018-12-17T06:09:00',81.382,81.383,81.38,81.382,39.96,81.386,81.389,81.385,81.388,23.92,True
'2018-12-17T06:10:00',81.384,81.391,81.381,81.386,71.81,81.388,81.397,81.387,81.392,54.34,True
'2018-12-17T06:11:00',81.386,81.397,81.386,81.397,58.59,81.392,81.403,81.392,81.403,35.94,True
'2018-12-17T06:12:00',81.397,81.399,81.393,81.399,60.24,81.403,81.405,81.399,81.405,46.91,True
'2018-12-17T06:13:00',81.398,81.408,81.398,81.407,88.31,81.404,81.414,81.404,81.413,130.92,False
'2018-12-17T06:14:00',81.407,81.407,81.4,81.4,48.6,81.413,81.413,81.405,81.405,54.65,False
'2018-12-17T06:15:00',81.398,81.401,81.39,81.39,65.64,81.403,81.407,81.396,81.397,46.29,True
'2018-12-17T06:16:00',81.391,81.398,81.391,81.394,51.34,81.397,81.404,81.396,81.4,40.35,True
'2018-12-17T06:17:00',81.396,81.4,81.395,81.395,64.43,81.401,81.406,81.401,81.402,67.08,True
'2018-12-17T06:18:00',81.395,81.4,81.395,81.399,50.16,81.401,81.405,81.4,81.405,49.06,True
'2018-12-17T06:19:00',81.399,81.402,81.393,81.4,57.76,81.406,81.407,81.398,81.405,56.58,False
'2018-12-17T06:20:00',81.4,81.4,81.39,81.392,45.2,81.404,81.406,81.396,81.398,33.58,True
'2018-12-17T06:21:00',81.392,81.402,81.387,81.399,72.45,81.397,81.408,81.393,81.405,61.45,True
'2018-12-17T06:22:00',81.399,81.415,81.399,81.414,56.73,81.405,81.421,81.405,81.42,51.27,False
'2018-12-17T06:23:00',81.414,81.422,81.408,81.41,53.94,81.421,81.426,81.413,81.414,63.04,False
'2018-12-17T06:24:00',81.409,81.409,81.401,81.402,39.56,81.414,81.414,81.407,81.408,47.62,False
'2018-12-17T06:25:00',81.402,81.403,81.386,81.387,60.3,81.408,81.409,81.391,81.393,67.75,False
'2018-12-17T06:26:00',81.386,81.389,81.386,81.387,32.75,81.393,81.394,81.392,81.393,44.88,True
'2018-12-17T06:27:00',81.386,81.39,81.385,81.39,45.96,81.392,81.396,81.39,81.396,54.47,True
'2018-12-17T06:28:00',81.39,81.42,81.39,81.419,68.76,81.396,81.426,81.396,81.426,91.82,True
'2018-12-17T06:29:00',81.42,81.425,81.419,81.42,36.86,81.426,81.431,81.426,81.427,60.62,False
'2018-12-17T06:30:00',81.42,81.422,81.403,81.407,64.55,81.426,81.427,81.408,81.414,105.56,False
'2018-12-17T06:31:00',81.406,81.406,81.395,81.395,25.0,81.413,81.413,81.4,81.4,24.79,True
'2018-12-17T06:32:00',81.394,81.403,81.393,81.397,55.7,81.4,81.409,81.398,81.404,53.48,False
'2018-12-17T06:33:00',81.397,81.401,81.395,81.397,33.32,81.404,81.408,81.401,81.403,30.24,True
'2018-12-17T06:34:00',81.396,81.402,81.396,81.401,35.63,81.403,81.408,81.401,81.407,58.96,True
'2018-12-17T06:35:00',81.4,81.404,81.4,81.403,42.94,81.407,81.41,81.406,81.408,66.38,False
'2018-12-17T06:36:00',81.402,81.403,81.399,81.399,42.3,81.409,81.409,81.405,81.406,37.25,True
'2018-12-17T06:37:00',81.4,81.402,81.396,81.402,64.41,81.406,81.409,81.401,81.408,68.6,True
'2018-12-17T06:38:00',81.403,81.418,81.403,81.418,19.51,81.408,81.424,81.408,81.424,22.79,False
'2018-12-17T06:39:00',81.418,81.419,81.412,81.417,61.43,81.421,81.425,81.418,81.423,70.18,True
'2018-12-17T06:40:00',81.417,81.419,81.415,81.418,26.12,81.423,81.424,81.422,81.424,37.56,False
'2018-12-17T06:41:00',81.418,81.42,81.414,81.416,54.39,81.424,81.426,81.419,81.422,53.44,False
'2018-12-17T06:42:00',81.416,81.418,81.413,81.413,17.0,81.422,81.424,81.42,81.42,34.92,True
'2018-12-17T06:43:00',81.413,81.417,81.413,81.414,34.54,81.42,81.423,81.417,81.421,48.45,True
'2018-12-17T06:44:00',81.415,81.419,81.411,81.417,57.47,81.421,81.426,81.418,81.423,46.84,False
'2018-12-17T06:45:00',81.417,81.417,81.406,81.407,93.77,81.423,81.423,81.412,81.413,75.77,True
'2018-12-17T06:46:00',81.407,81.412,81.406,81.409,105.33,81.413,81.417,81.41,81.414,71.5,True
'2018-12-17T06:47:00',81.408,81.425,81.408,81.416,113.13,81.414,81.429,81.414,81.422,137.99,False
'2018-12-17T06:48:00',81.415,81.417,81.409,81.414,55.73,81.422,81.423,81.416,81.42,62.69,False
'2018-12-17T06:49:00',81.413,81.414,81.406,81.409,48.4,81.419,81.421,81.412,81.415,37.12,True
'2018-12-17T06:50:00',81.409,81.424,81.409,81.421,66.31,81.415,81.43,81.415,81.426,58.49,False
'2018-12-17T06:51:00',81.42,81.42,81.408,81.41,61.29,81.425,81.425,81.414,81.415,57.46,False
'2018-12-17T06:52:00',81.409,81.41,81.397,81.4,50.74,81.416,81.416,81.403,81.404,51.0,False
'2018-12-17T06:53:00',81.401,81.402,81.394,81.395,39.8,81.405,81.406,81.4,81.401,60.07,False
'2018-12-17T06:54:00',81.394,81.398,81.391,81.393,64.57,81.4,81.403,81.396,81.399,89.09,True
'2018-12-17T06:55:00',81.393,81.399,81.393,81.396,41.93,81.399,81.404,81.399,81.4,53.65,False
'2018-12-17T06:56:00',81.396,81.398,81.395,81.396,50.65,81.4,81.403,81.399,81.4,107.41,False
'2018-12-17T06:57:00',81.395,81.398,81.384,81.385,99.78,81.399,81.402,81.388,81.388,99.66,False
'2018-12-17T06:58:00',81.385,81.389,81.374,81.383,61.98,81.39,81.395,81.379,81.388,75.38,False
'2018-12-17T06:59:00',81.384,81.388,81.372,81.382,165.29,81.389,81.393,81.376,81.386,160.49,True
'2018-12-17T07:00:00',81.383,81.389,81.379,81.385,73.23,81.386,81.396,81.382,81.392,71.48,True
'2018-12-17T07:01:00',81.385,81.402,81.383,81.396,69.35,81.389,81.407,81.386,81.402,78.7,True
'2018-12-17T07:02:00',81.397,81.401,81.395,81.399,53.5,81.402,81.405,81.401,81.405,78.34,False
'2018-12-17T07:03:00',81.398,81.4,81.395,81.396,40.88,81.404,81.406,81.4,81.401,42.49,True
'2018-12-17T07:04:00',81.396,81.401,81.394,81.401,61.89,81.401,81.405,81.398,81.405,56.29,True
'2018-12-17T07:05:00',81.401,81.406,81.4,81.401,116.73,81.406,81.41,81.405,81.406,60.61,False
'2018-12-17T07:06:00',81.4,81.403,81.399,81.401,98.56,81.404,81.407,81.403,81.404,82.89,False
'2018-12-17T07:07:00',81.397,81.398,81.38,81.38,54.57,81.402,81.402,81.385,81.385,68.69,True
'2018-12-17T07:08:00',81.38,81.392,81.378,81.392,58.13,81.384,81.395,81.381,81.395,56.64,True
'2018-12-17T07:09:00',81.389,81.392,81.386,81.392,35.69,81.393,81.397,81.391,81.397,34.74,False
'2018-12-17T07:10:00',81.389,81.392,81.378,81.389,76.31,81.394,81.396,81.384,81.393,100.98,False
'2018-12-17T07:11:00',81.389,81.389,81.366,81.37,84.9,81.395,81.395,81.371,81.376,97.06,True
'2018-12-17T07:12:00',81.371,81.385,81.37,81.383,57.71,81.377,81.39,81.376,81.39,61.74,False
'2018-12-17T07:13:00',81.382,81.383,81.363,81.363,118.51,81.389,81.39,81.369,81.37,97.48,True
'2018-12-17T07:14:00',81.36,81.369,81.36,81.367,114.81,81.365,81.375,81.365,81.373,110.73,True
'2018-12-17T07:15:00',81.367,81.375,81.362,81.375,62.21,81.372,81.382,81.367,81.382,61.08,True
'2018-12-17T07:16:00',81.375,81.377,81.37,81.376,53.56,81.381,81.383,81.376,81.383,71.32,True
'2018-12-17T07:17:00',81.375,81.385,81.375,81.385,24.92,81.382,81.391,81.382,81.391,21.73,True
'2018-12-17T07:18:00',81.386,81.401,81.385,81.394,78.34,81.391,81.406,81.391,81.4,64.59,False
'2018-12-17T07:19:00',81.394,81.394,81.38,81.38,70.21,81.401,81.401,81.386,81.387,69.86,False
'2018-12-17T07:20:00',81.379,81.379,81.368,81.368,43.54,81.384,81.384,81.372,81.372,43.72,True
'2018-12-17T07:21:00',81.365,81.372,81.365,81.37,25.06,81.371,81.377,81.371,81.376,29.86,True
'2018-12-17T07:22:00',81.374,81.387,81.367,81.383,95.91,81.377,81.393,81.374,81.39,90.46,True
'2018-12-17T07:23:00',81.383,81.386,81.38,81.385,62.91,81.39,81.392,81.384,81.391,55.57,False
'2018-12-17T07:24:00',81.384,81.387,81.382,81.385,67.9,81.391,81.392,81.388,81.39,54.19,False
'2018-12-17T07:25:00',81.384,81.386,81.379,81.38,79.46,81.389,81.39,81.385,81.386,50.81,True
'2018-12-17T07:26:00',81.381,81.389,81.381,81.389,44.15,81.387,81.395,81.387,81.395,46.06,True
'2018-12-17T07:27:00',81.388,81.399,81.388,81.397,45.43,81.395,81.406,81.394,81.402,64.83,False
'2018-12-17T07:28:00',81.396,81.399,81.395,81.395,60.27,81.401,81.406,81.401,81.401,59.28,True
'2018-12-17T07:29:00',81.395,81.396,81.394,81.395,49.05,81.401,81.402,81.4,81.402,54.25,False
'2018-12-17T07:30:00',81.396,81.396,81.394,81.394,38.75,81.401,81.401,81.399,81.399,25.07,False
'2018-12-17T07:31:00',81.394,81.394,81.375,81.376,46.32,81.4,81.4,81.381,81.382,39.01,True
'2018-12-17T07:32:00',81.376,81.385,81.376,81.381,32.57,81.382,81.391,81.382,81.387,44.31,False
'2018-12-17T07:33:00',81.382,81.384,81.372,81.372,70.49,81.388,81.389,81.376,81.376,62.16,True
'2018-12-17T07:34:00',81.37,81.376,81.37,81.374,29.68,81.376,81.381,81.376,81.379,35.5,True
'2018-12-17T07:35:00',81.374,81.377,81.374,81.377,20.87,81.38,81.383,81.38,81.383,20.93,True
'2018-12-17T07:36:00',81.379,81.397,81.372,81.394,45.86,81.385,81.402,81.378,81.4,44.55,True
'2018-12-17T07:37:00',81.396,81.398,81.39,81.395,52.42,81.402,81.404,81.396,81.402,39.93,False
'2018-12-17T07:38:00',81.395,81.397,81.387,81.387,70.85,81.402,81.403,81.392,81.392,60.9,False
'2018-12-17T07:39:00',81.387,81.387,81.382,81.383,28.57,81.392,81.392,81.388,81.389,30.24,True
'2018-12-17T07:40:00',81.382,81.384,81.382,81.384,5.12,81.388,81.39,81.388,81.39,4.69,True
'2018-12-17T07:41:00',81.386,81.394,81.386,81.394,40.21,81.392,81.4,81.392,81.4,28.0,True
'2018-12-17T07:42:00',81.394,81.406,81.393,81.403,71.03,81.4,81.411,81.399,81.409,52.68,False
'2018-12-17T07:43:00',81.403,81.403,81.39,81.392,48.15,81.409,81.409,81.396,81.397,51.61,True
'2018-12-17T07:44:00',81.391,81.395,81.385,81.394,80.87,81.397,81.401,81.39,81.4,67.21,True
'2018-12-17T07:45:00',81.395,81.398,81.392,81.398,68.59,81.4,81.404,81.397,81.404,62.82,True
'2018-12-17T07:46:00',81.399,81.418,81.399,81.415,84.65,81.405,81.424,81.405,81.421,70.62,False
'2018-12-17T07:47:00',81.415,81.415,81.406,81.406,46.37,81.42,81.42,81.411,81.412,46.76,False
'2018-12-17T07:48:00',81.405,81.408,81.394,81.395,69.89,81.411,81.413,81.4,81.4,50.57,False
'2018-12-17T07:49:00',81.395,81.397,81.385,81.385,58.53,81.401,81.403,81.39,81.391,45.88,True
'2018-12-17T07:50:00',81.386,81.388,81.381,81.387,48.39,81.392,81.394,81.387,81.394,40.89,False
'2018-12-17T07:51:00',81.388,81.388,81.385,81.387,40.6,81.393,81.395,81.391,81.393,27.7,False
'2018-12-17T07:52:00',81.387,81.388,81.385,81.385,28.42,81.393,81.394,81.391,81.392,30.24,True
'2018-12-17T07:53:00',81.386,81.391,81.382,81.39,70.46,81.392,81.397,81.388,81.396,65.4,False
'2018-12-17T07:54:00',81.39,81.391,81.388,81.389,29.8,81.396,81.396,81.394,81.395,22.81,False
'2018-12-17T07:55:00',81.388,81.39,81.386,81.389,38.74,81.395,81.395,81.392,81.395,30.49,False
'2018-12-17T07:56:00',81.388,81.392,81.388,81.389,27.05,81.394,81.398,81.394,81.394,19.57,False
'2018-12-17T07:57:00',81.388,81.388,81.381,81.387,55.84,81.394,81.394,81.387,81.393,38.5,False
'2018-12-17T07:58:00',81.387,81.388,81.384,81.385,24.36,81.394,81.394,81.39,81.39,19.74,False
'2018-12-17T07:59:00',81.385,81.385,81.382,81.384,15.3,81.391,81.392,81.389,81.391,16.23,True
'2018-12-17T08:00:00',81.387,81.403,81.386,81.401,52.01,81.392,81.408,81.392,81.406,46.73,True
'2018-12-17T08:01:00',81.401,81.417,81.401,81.415,68.16,81.406,81.424,81.406,81.422,68.59,True
'2018-12-17T08:02:00',81.416,81.42,81.415,81.419,48.64,81.422,81.426,81.421,81.425,29.94,True
'2018-12-17T08:03:00',81.419,81.423,81.415,81.422,57.81,81.425,81.43,81.421,81.428,50.48,False
'2018-12-17T08:04:00',81.423,81.441,81.413,81.413,141.87,81.429,81.447,81.419,81.42,127.18,True
'2018-12-17T08:05:00',81.413,81.425,81.413,81.424,65.43,81.42,81.431,81.419,81.43,57.63,True
'2018-12-17T08:06:00',81.424,81.437,81.423,81.437,40.86,81.43,81.443,81.429,81.443,45.1,False
'2018-12-17T08:07:00',81.437,81.438,81.432,81.436,34.27,81.443,81.443,81.437,81.442,43.0,False
'2018-12-17T08:08:00',81.437,81.44,81.432,81.432,38.93,81.442,81.445,81.436,81.436,44.75,False
'2018-12-17T08:09:00',81.432,81.432,81.419,81.422,53.99,81.436,81.436,81.424,81.427,56.08,False
'2018-12-17T08:10:00',81.423,81.423,81.419,81.419,28.98,81.427,81.427,81.424,81.424,21.13,False
'2018-12-17T08:11:00',81.418,81.421,81.417,81.417,28.47,81.422,81.427,81.422,81.423,19.63,False
'2018-12-17T08:12:00',81.416,81.417,81.406,81.412,36.02,81.421,81.423,81.413,81.418,28.69,True
'2018-12-17T08:13:00',81.411,81.422,81.41,81.416,65.77,81.417,81.426,81.415,81.422,61.93,False
'2018-12-17T08:14:00',81.416,81.421,81.411,81.412,62.05,81.422,81.427,81.417,81.418,59.96,True
'2018-12-17T08:15:00',81.413,81.421,81.406,81.415,64.6,81.418,81.426,81.412,81.42,72.46,False
'2018-12-17T08:16:00',81.416,81.421,81.401,81.402,34.72,81.421,81.426,81.406,81.407,40.06,True
'2018-12-17T08:17:00',81.403,81.416,81.403,81.416,44.99,81.407,81.421,81.407,81.421,53.0,False
'2018-12-17T08:18:00',81.414,81.414,81.397,81.397,89.89,81.418,81.419,81.402,81.402,78.19,False
'2018-12-17T08:19:00',81.397,81.397,81.382,81.391,89.96,81.402,81.402,81.387,81.397,81.72,True
'2018-12-17T08:20:00',81.392,81.404,81.389,81.398,65.68,81.398,81.409,81.394,81.403,54.38,False
'2018-12-17T08:21:00',81.398,81.399,81.388,81.393,43.53,81.403,81.404,81.393,81.399,47.52,True
'2018-12-17T08:22:00',81.396,81.398,81.388,81.396,89.52,81.401,81.403,81.393,81.402,72.66,True
'2018-12-17T08:23:00',81.397,81.398,81.397,81.398,32.87,81.402,81.404,81.401,81.402,32.88,False
'2018-12-17T08:24:00',81.398,81.398,81.392,81.393,48.92,81.402,81.402,81.397,81.398,33.57,False
'2018-12-17T08:25:00',81.392,81.395,81.387,81.391,78.92,81.398,81.4,81.393,81.396,63.69,True
'2018-12-17T08:26:00',81.391,81.404,81.385,81.397,89.31,81.395,81.409,81.39,81.402,77.08,False
'2018-12-17T08:27:00',81.397,81.399,81.377,81.388,108.63,81.402,81.404,81.382,81.393,92.57,True
'2018-12-17T08:28:00',81.386,81.398,81.386,81.393,72.75,81.392,81.403,81.392,81.398,64.73,True
'2018-12-17T08:29:00',81.394,81.396,81.391,81.394,122.71,81.399,81.401,81.395,81.398,70.33,True
'2018-12-17T08:30:00',81.393,81.403,81.391,81.401,143.43,81.398,81.408,81.396,81.406,101.39,True
'2018-12-17T08:31:00',81.4,81.41,81.398,81.403,68.39,81.405,81.414,81.404,81.407,54.47,False
'2018-12-17T08:32:00',81.403,81.405,81.393,81.402,75.51,81.408,81.409,81.398,81.407,85.24,False
'2018-12-17T08:33:00',81.402,81.402,81.396,81.398,81.2,81.407,81.407,81.401,81.403,69.12,False
'2018-12-17T08:34:00',81.399,81.399,81.396,81.397,54.71,81.404,81.405,81.401,81.403,40.76,False
'2018-12-17T08:35:00',81.395,81.395,81.388,81.392,51.51,81.4,81.4,81.393,81.397,42.13,True
'2018-12-17T08:36:00',81.391,81.398,81.39,81.397,90.98,81.396,81.403,81.394,81.401,76.17,False
'2018-12-17T08:37:00',81.397,81.403,81.395,81.396,86.26,81.402,81.407,81.399,81.401,56.07,True
'2018-12-17T08:38:00',81.397,81.413,81.397,81.413,95.99,81.403,81.418,81.403,81.418,76.71,True
'2018-12-17T08:39:00',81.413,81.427,81.411,81.426,49.96,81.417,81.431,81.415,81.43,54.65,False
'2018-12-17T08:40:00',81.426,81.426,81.416,81.421,77.4,81.431,81.431,81.42,81.426,88.31,False
'2018-12-17T08:41:00',81.421,81.423,81.408,81.41,90.73,81.426,81.426,81.412,81.414,74.29,False
'2018-12-17T08:42:00',81.41,81.41,81.392,81.404,81.34,81.414,81.414,81.395,81.409,64.65,True
'2018-12-17T08:43:00',81.405,81.417,81.405,81.412,70.64,81.409,81.422,81.409,81.416,55.92,False
'2018-12-17T08:44:00',81.414,81.415,81.395,81.395,112.9,81.418,81.42,81.399,81.4,84.16,True
'2018-12-17T08:45:00',81.397,81.401,81.386,81.401,100.87,81.4,81.405,81.391,81.405,67.47,True
'2018-12-17T08:46:00',81.4,81.404,81.399,81.404,35.61,81.405,81.409,81.404,81.407,22.76,True
'2018-12-17T08:47:00',81.404,81.412,81.402,81.411,71.05,81.408,81.417,81.406,81.416,64.21,True
'2018-12-17T08:48:00',81.411,81.412,81.407,81.412,72.28,81.416,81.417,81.411,81.416,67.15,False
'2018-12-17T08:49:00',81.413,81.417,81.405,81.411,73.71,81.418,81.421,81.41,81.416,77.17,True
'2018-12-17T08:50:00',81.412,81.415,81.41,81.415,22.24,81.417,81.419,81.416,81.419,25.76,True
'2018-12-17T08:51:00',81.416,81.416,81.414,81.415,45.46,81.421,81.421,81.418,81.42,45.71,False
'2018-12-17T08:52:00',81.414,81.415,81.389,81.4,91.83,81.419,81.42,81.395,81.405,78.96,False
'2018-12-17T08:53:00',81.398,81.405,81.398,81.399,67.73,81.403,81.408,81.403,81.404,50.64,True
'2018-12-17T08:54:00',81.398,81.409,81.388,81.409,84.67,81.402,81.412,81.393,81.412,92.8,False
'2018-12-17T08:55:00',81.408,81.412,81.4,81.406,93.36,81.412,81.417,81.404,81.41,121.12,True
'2018-12-17T08:56:00',81.404,81.409,81.4,81.406,79.95,81.41,81.414,81.405,81.412,81.46,True
'2018-12-17T08:57:00',81.408,81.409,81.4,81.408,93.49,81.412,81.415,81.405,81.412,76.71,False
'2018-12-17T08:58:00',81.407,81.408,81.381,81.386,127.22,81.412,81.412,81.386,81.391,134.98,True
'2018-12-17T08:59:00',81.387,81.396,81.386,81.396,115.27,81.393,81.402,81.392,81.4,100.12,False
'2018-12-17T09:00:00',81.394,81.396,81.381,81.385,208.5,81.399,81.401,81.385,81.391,154.97,False
'2018-12-17T09:01:00',81.384,81.395,81.377,81.382,122.84,81.39,81.4,81.381,81.388,102.73,True
'2018-12-17T09:02:00',81.384,81.405,81.38,81.405,119.71,81.389,81.41,81.386,81.41,94.16,False
'2018-12-17T09:03:00',81.406,81.409,81.392,81.399,90.96,81.411,81.413,81.397,81.405,93.17,True
'2018-12-17T09:04:00',81.399,81.404,81.394,81.402,74.35,81.403,81.409,81.399,81.406,57.64,False
'2018-12-17T09:05:00',81.4,81.401,81.39,81.396,102.14,81.405,81.407,81.395,81.401,83.15,False
'2018-12-17T09:06:00',81.397,81.398,81.385,81.388,127.01,81.402,81.403,81.39,81.394,107.78,True
'2018-12-17T09:07:00',81.388,81.395,81.387,81.394,86.0,81.392,81.4,81.391,81.4,92.74,False
'2018-12-17T09:08:00',81.394,81.397,81.383,81.391,104.17,81.398,81.401,81.387,81.396,111.25,False
'2018-12-17T09:09:00',81.39,81.392,81.384,81.391,69.0,81.395,81.398,81.389,81.396,76.23,True
'2018-12-17T09:10:00',81.388,81.393,81.388,81.392,88.77,81.393,81.398,81.393,81.397,91.85,True
'2018-12-17T09:11:00',81.392,81.408,81.39,81.404,89.59,81.397,81.413,81.395,81.408,89.42,False
'2018-12-17T09:12:00',81.403,81.404,81.391,81.4,127.39,81.407,81.41,81.396,81.405,114.52,False
'2018-12-17T09:13:00',81.399,81.399,81.364,81.364,163.48,81.404,81.404,81.369,81.369,150.24,True
'2018-12-17T09:14:00',81.369,81.378,81.367,81.373,121.89,81.374,81.384,81.371,81.379,101.4,False
'2018-12-17T09:15:00',81.375,81.381,81.367,81.373,109.2,81.38,81.386,81.373,81.379,103.9,False
'2018-12-17T09:16:00',81.374,81.375,81.359,81.362,87.91,81.379,81.379,81.364,81.367,100.81,False
'2018-12-17T09:17:00',81.361,81.364,81.33,81.33,133.36,81.366,81.368,81.335,81.335,143.15,False
'2018-12-17T09:18:00',81.331,81.336,81.315,81.325,153.79,81.336,81.34,81.321,81.329,147.07,True
'2018-12-17T09:19:00',81.324,81.336,81.321,81.332,156.77,81.329,81.34,81.325,81.337,143.47,False
'2018-12-17T09:20:00',81.332,81.333,81.324,81.33,145.0,81.336,81.337,81.328,81.334,112.68,True
'2018-12-17T09:21:00',81.329,81.353,81.327,81.353,128.27,81.334,81.358,81.331,81.358,115.22,True
'2018-12-17T09:22:00',81.352,81.387,81.351,81.367,175.76,81.357,81.392,81.357,81.372,143.89,False
'2018-12-17T09:23:00',81.367,81.367,81.354,81.361,126.53,81.372,81.373,81.358,81.367,126.3,False
'2018-12-17T09:24:00',81.361,81.365,81.348,81.348,101.41,81.366,81.369,81.354,81.354,98.22,False
'2018-12-17T09:25:00',81.349,81.35,81.341,81.342,74.46,81.354,81.354,81.345,81.347,76.89,True
'2018-12-17T09:26:00',81.342,81.352,81.342,81.352,59.82,81.347,81.357,81.347,81.357,57.39,False
'2018-12-17T09:27:00',81.351,81.354,81.344,81.347,72.27,81.356,81.359,81.349,81.352,69.1,False
'2018-12-17T09:28:00',81.349,81.351,81.337,81.34,65.38,81.353,81.356,81.342,81.345,66.72,True
'2018-12-17T09:29:00',81.339,81.348,81.332,81.348,90.53,81.344,81.353,81.337,81.353,79.59,True
'2018-12-17T09:30:00',81.348,81.36,81.34,81.36,93.56,81.352,81.364,81.345,81.364,112.79,False
'2018-12-17T09:31:00',81.359,81.361,81.346,81.355,78.36,81.364,81.366,81.351,81.36,72.89,False
'2018-12-17T09:32:00',81.353,81.356,81.341,81.341,100.65,81.357,81.361,81.346,81.346,93.61,True
'2018-12-17T09:33:00',81.342,81.352,81.342,81.351,93.3,81.346,81.357,81.346,81.356,100.67,False
'2018-12-17T09:34:00',81.351,81.351,81.347,81.349,58.36,81.356,81.356,81.351,81.354,53.09,False
'2018-12-17T09:35:00',81.349,81.354,81.344,81.344,66.46,81.354,81.36,81.349,81.349,71.2,True
'2018-12-17T09:36:00',81.345,81.349,81.34,81.347,81.23,81.349,81.354,81.344,81.351,83.61,False
'2018-12-17T09:37:00',81.346,81.349,81.343,81.343,70.03,81.35,81.353,81.346,81.348,81.43,False
'2018-12-17T09:38:00',81.343,81.346,81.336,81.336,86.67,81.346,81.35,81.341,81.341,73.34,True
'2018-12-17T09:39:00',81.339,81.35,81.337,81.348,87.57,81.342,81.354,81.341,81.353,98.79,True
'2018-12-17T09:40:00',81.349,81.35,81.348,81.35,26.96,81.353,81.354,81.352,81.354,29.08,True
'2018-12-17T09:41:00',81.35,81.353,81.347,81.351,63.4,81.355,81.357,81.351,81.356,67.1,True
'2018-12-17T09:42:00',81.352,81.353,81.349,81.352,32.65,81.356,81.357,81.353,81.356,42.01,True
'2018-12-17T09:43:00',81.354,81.36,81.354,81.36,42.97,81.358,81.364,81.358,81.364,37.38,False
'2018-12-17T09:44:00',81.358,81.358,81.35,81.352,94.42,81.361,81.361,81.354,81.357,71.03,False
'2018-12-17T09:45:00',81.351,81.355,81.347,81.351,64.28,81.355,81.359,81.351,81.355,74.54,True
'2018-12-17T09:46:00',81.351,81.356,81.351,81.355,28.95,81.356,81.36,81.356,81.359,31.7,False
'2018-12-17T09:47:00',81.354,81.355,81.348,81.349,67.28,81.358,81.358,81.352,81.353,63.09,True
'2018-12-17T09:48:00',81.348,81.359,81.348,81.359,49.03,81.353,81.363,81.353,81.363,47.64,False
'2018-12-17T09:49:00',81.358,81.362,81.351,81.353,69.97,81.363,81.366,81.356,81.357,96.01,False
'2018-12-17T09:50:00',81.352,81.355,81.348,81.349,76.24,81.356,81.359,81.352,81.353,88.61,False
'2018-12-17T09:51:00',81.348,81.352,81.346,81.347,71.92,81.352,81.356,81.35,81.351,78.83,True
'2018-12-17T09:52:00',81.346,81.35,81.345,81.348,71.4,81.351,81.354,81.35,81.352,71.98,True
'2018-12-17T09:53:00',81.347,81.349,81.341,81.349,89.46,81.351,81.354,81.346,81.353,81.43,True
'2018-12-17T09:54:00',81.349,81.353,81.346,81.353,62.83,81.353,81.358,81.35,81.358,67.93,True
'2018-12-17T09:55:00',81.353,81.365,81.352,81.358,119.34,81.359,81.37,81.356,81.362,122.3,False
'2018-12-17T09:56:00',81.359,81.368,81.355,81.358,171.88,81.363,81.372,81.359,81.362,176.97,True
'2018-12-17T09:57:00',81.359,81.392,81.356,81.391,227.17,81.363,81.397,81.36,81.396,223.25,False
'2018-12-17T09:58:00',81.39,81.396,81.383,81.387,153.22,81.393,81.4,81.387,81.391,153.71,True
'2018-12-17T09:59:00',81.388,81.395,81.384,81.395,68.9,81.392,81.399,81.388,81.399,77.91,False
'2018-12-17T10:00:00',81.395,81.395,81.374,81.384,72.04,81.399,81.399,81.379,81.388,84.55,False
'2018-12-17T10:01:00',81.384,81.384,81.369,81.375,75.92,81.388,81.388,81.374,81.379,83.55,True
'2018-12-17T10:02:00',81.374,81.384,81.372,81.382,75.44,81.378,81.388,81.377,81.386,62.78,True
'2018-12-17T10:03:00',81.383,81.403,81.382,81.402,75.14,81.387,81.408,81.386,81.406,76.79,True
'2018-12-17T10:04:00',81.4,81.418,81.397,81.412,100.99,81.405,81.422,81.402,81.417,110.67,False
'2018-12-17T10:05:00',81.413,81.413,81.397,81.409,130.52,81.417,81.418,81.402,81.413,136.21,True
'2018-12-17T10:06:00',81.408,81.425,81.408,81.413,109.55,81.412,81.429,81.412,81.418,112.35,False
'2018-12-17T10:07:00',81.412,81.414,81.408,81.41,53.39,81.417,81.418,81.413,81.415,68.09,True
'2018-12-17T10:08:00',81.409,81.414,81.407,81.412,76.51,81.414,81.419,81.412,81.418,66.71,False
'2018-12-17T10:09:00',81.413,81.415,81.409,81.412,62.51,81.418,81.419,81.414,81.417,66.27,False
'2018-12-17T10:10:00',81.412,81.415,81.399,81.399,85.95,81.417,81.419,81.404,81.404,83.02,False
'2018-12-17T10:11:00',81.399,81.401,81.391,81.397,98.95,81.404,81.406,81.395,81.402,97.01,False
'2018-12-17T10:12:00',81.397,81.401,81.391,81.392,75.56,81.402,81.406,81.396,81.397,96.09,False
'2018-12-17T10:13:00',81.393,81.394,81.384,81.385,92.65,81.397,81.398,81.389,81.39,86.38,False
'2018-12-17T10:14:00',81.385,81.385,81.37,81.377,87.74,81.39,81.39,81.375,81.382,86.74,True
'2018-12-17T10:15:00',81.378,81.385,81.376,81.383,80.34,81.383,81.389,81.38,81.388,65.26,True
'2018-12-17T10:16:00',81.382,81.386,81.377,81.385,62.46,81.387,81.391,81.381,81.39,69.92,False
'2018-12-17T10:17:00',81.386,81.393,81.384,81.385,77.03,81.39,81.398,81.388,81.39,87.31,True
'2018-12-17T10:18:00',81.385,81.392,81.385,81.388,72.71,81.389,81.397,81.389,81.393,75.23,True
'2018-12-17T10:19:00',81.387,81.401,81.387,81.395,79.86,81.393,81.406,81.392,81.4,90.21,True
'2018-12-17T10:20:00',81.393,81.401,81.392,81.397,68.77,81.398,81.406,81.397,81.402,70.53,True
'2018-12-17T10:21:00',81.397,81.411,81.397,81.4,111.19,81.402,81.417,81.401,81.404,109.41,False
'2018-12-17T10:22:00',81.399,81.402,81.393,81.4,76.05,81.404,81.406,81.397,81.404,98.64,False
'2018-12-17T10:23:00',81.396,81.401,81.388,81.393,90.11,81.4,81.406,81.392,81.398,87.36,True
'2018-12-17T10:24:00',81.395,81.406,81.393,81.398,91.93,81.399,81.411,81.398,81.402,93.53,True
'2018-12-17T10:25:00',81.397,81.399,81.395,81.399,86.88,81.401,81.404,81.399,81.403,75.78,True
'2018-12-17T10:26:00',81.4,81.404,81.397,81.401,66.83,81.405,81.409,81.401,81.407,60.64,False
'2018-12-17T10:27:00',81.402,81.403,81.398,81.401,98.39,81.406,81.407,81.403,81.405,73.23,False
'2018-12-17T10:28:00',81.4,81.405,81.396,81.398,81.38,81.404,81.409,81.4,81.403,76.59,True
'2018-12-17T10:29:00',81.399,81.414,81.399,81.405,90.16,81.404,81.418,81.403,81.409,106.08,True
'2018-12-17T10:30:00',81.406,81.409,81.401,81.407,87.28,81.411,81.414,81.405,81.411,94.7,True
'2018-12-17T10:31:00',81.408,81.409,81.404,81.407,80.42,81.412,81.414,81.409,81.413,61.81,False
'2018-12-17T10:32:00',81.407,81.41,81.402,81.403,60.65,81.412,81.414,81.407,81.408,60.57,False
'2018-12-17T10:33:00',81.401,81.401,81.39,81.391,73.57,81.406,81.406,81.395,81.397,66.52,True
'2018-12-17T10:34:00',81.391,81.396,81.388,81.395,94.87,81.395,81.401,81.392,81.4,88.21,False
'2018-12-17T10:35:00',81.396,81.397,81.393,81.394,55.06,81.401,81.402,81.399,81.399,47.26,True
'2018-12-17T10:36:00',81.394,81.406,81.394,81.396,134.21,81.399,81.41,81.399,81.4,112.98,False
'2018-12-17T10:37:00',81.395,81.396,81.381,81.381,91.99,81.4,81.4,81.387,81.387,78.58,True
'2018-12-17T10:38:00',81.383,81.386,81.376,81.385,117.11,81.388,81.39,81.382,81.389,132.03,False
'2018-12-17T10:39:00',81.384,81.388,81.379,81.379,60.14,81.388,81.392,81.384,81.384,63.6,False
'2018-12-17T10:40:00',81.38,81.381,81.368,81.368,58.67,81.384,81.386,81.373,81.373,53.01,True
'2018-12-17T10:41:00',81.368,81.382,81.365,81.38,63.02,81.372,81.387,81.37,81.386,72.33,True
'2018-12-17T10:42:00',81.38,81.393,81.377,81.392,88.19,81.385,81.397,81.383,81.397,80.5,True
'2018-12-17T10:43:00',81.39,81.399,81.387,81.398,93.78,81.395,81.405,81.391,81.403,100.58,True
'2018-12-17T10:44:00',81.398,81.404,81.392,81.402,80.45,81.403,81.409,81.396,81.408,97.78,False
'2018-12-17T10:45:00',81.404,81.404,81.391,81.391,100.68,81.408,81.408,81.397,81.397,101.97,True
'2018-12-17T10:46:00',81.395,81.413,81.395,81.411,58.41,81.399,81.417,81.399,81.416,66.44,False
'2018-12-17T10:47:00',81.409,81.409,81.399,81.405,107.55,81.414,81.414,81.404,81.41,109.59,False
'2018-12-17T10:48:00',81.406,81.413,81.403,81.404,101.27,81.411,81.417,81.408,81.409,89.23,False
'2018-12-17T10:49:00',81.405,81.406,81.399,81.401,88.0,81.41,81.411,81.404,81.406,77.02,False
'2018-12-17T10:50:00',81.401,81.402,81.395,81.397,29.38,81.405,81.406,81.4,81.401,29.07,False
'2018-12-17T10:51:00',81.396,81.398,81.378,81.378,81.14,81.401,81.402,81.383,81.383,76.83,True
'2018-12-17T10:52:00',81.378,81.381,81.375,81.379,62.33,81.383,81.387,81.38,81.384,73.76,False
'2018-12-17T10:53:00',81.379,81.382,81.37,81.372,69.77,81.383,81.386,81.375,81.377,74.88,False
'2018-12-17T10:54:00',81.374,81.375,81.37,81.37,57.57,81.378,81.379,81.374,81.375,52.5,True
'2018-12-17T10:55:00',81.371,81.386,81.371,81.385,50.26,81.376,81.391,81.376,81.391,69.06,False
'2018-12-17T10:56:00',81.385,81.386,81.38,81.381,33.75,81.389,81.391,81.385,81.386,35.88,False
'2018-12-17T10:57:00',81.382,81.382,81.372,81.377,42.07,81.386,81.386,81.377,81.382,54.97,True
'2018-12-17T10:58:00',81.375,81.381,81.373,81.381,39.7,81.381,81.385,81.377,81.385,46.34,True
'2018-12-17T10:59:00',81.381,81.392,81.381,81.389,67.51,81.386,81.398,81.386,81.396,66.67,False
'2018-12-17T11:00:00',81.388,81.389,81.381,81.385,85.21,81.396,81.396,81.387,81.39,83.99,True
'2018-12-17T11:01:00',81.388,81.394,81.388,81.392,87.59,81.392,81.399,81.392,81.399,45.2,True
'2018-12-17T11:02:00',81.392,81.394,81.386,81.393,43.25,81.398,81.399,81.391,81.398,40.07,True
'2018-12-17T11:03:00',81.392,81.397,81.391,81.396,46.81,81.397,81.401,81.396,81.401,54.76,False
'2018-12-17T11:04:00',81.397,81.4,81.392,81.396,42.52,81.402,81.404,81.395,81.401,42.57,False
'2018-12-17T11:05:00',81.397,81.397,81.392,81.392,53.22,81.401,81.402,81.396,81.396,46.95,False
'2018-12-17T11:06:00',81.391,81.391,81.376,81.383,75.53,81.396,81.396,81.381,81.388,69.77,True
'2018-12-17T11:07:00',81.383,81.408,81.383,81.403,111.95,81.388,81.412,81.388,81.408,102.28,False
'2018-12-17T11:08:00',81.403,81.406,81.393,81.393,125.42,81.409,81.412,81.398,81.399,95.14,False
'2018-12-17T11:09:00',81.393,81.395,81.378,81.384,180.61,81.398,81.4,81.383,81.39,172.42,True
'2018-12-17T11:10:00',81.385,81.4,81.378,81.394,110.92,81.39,81.406,81.383,81.398,94.9,True
'2018-12-17T11:11:00',81.393,81.405,81.392,81.401,123.39,81.398,81.409,81.397,81.406,136.34,False
'2018-12-17T11:12:00',81.4,81.407,81.393,81.395,102.54,81.404,81.412,81.398,81.4,105.26,True
'2018-12-17T11:13:00',81.395,81.4,81.386,81.4,99.71,81.4,81.405,81.392,81.405,128.69,False
'2018-12-17T11:14:00',81.401,81.402,81.397,81.399,95.58,81.405,81.408,81.403,81.404,103.03,False
'2018-12-17T11:15:00',81.398,81.408,81.394,81.394,103.29,81.403,81.412,81.399,81.399,93.41,True
'2018-12-17T11:16:00',81.395,81.399,81.394,81.397,78.98,81.4,81.404,81.399,81.402,77.64,False
'2018-12-17T11:17:00',81.396,81.401,81.388,81.394,109.91,81.4,81.406,81.393,81.399,132.68,False
'2018-12-17T11:18:00',81.394,81.399,81.389,81.393,64.39,81.398,81.403,81.395,81.397,98.17,False
'2018-12-17T11:19:00',81.392,81.392,81.379,81.386,65.0,81.397,81.397,81.382,81.391,75.35,True
'2018-12-17T11:20:00',81.386,81.401,81.386,81.399,82.65,81.391,81.406,81.391,81.403,115.42,False
'2018-12-17T11:21:00',81.397,81.397,81.392,81.394,60.94,81.402,81.402,81.396,81.399,69.51,False
'2018-12-17T11:22:00',81.394,81.398,81.386,81.387,102.02,81.399,81.402,81.39,81.391,119.92,True
'2018-12-17T11:23:00',81.388,81.394,81.386,81.387,99.79,81.392,81.398,81.391,81.392,111.31,True
'2018-12-17T11:24:00',81.387,81.399,81.386,81.389,133.03,81.392,81.404,81.39,81.393,119.54,False
'2018-12-17T11:25:00',81.388,81.388,81.375,81.376,105.71,81.392,81.392,81.38,81.381,116.78,False
'2018-12-17T11:26:00',81.378,81.378,81.367,81.374,114.59,81.382,81.382,81.372,81.379,129.5,False
'2018-12-17T11:27:00',81.374,81.374,81.357,81.368,79.5,81.378,81.378,81.362,81.373,87.79,True
'2018-12-17T11:28:00',81.368,81.373,81.367,81.369,57.87,81.373,81.378,81.371,81.373,68.97,True
'2018-12-17T11:29:00',81.371,81.375,81.363,81.374,83.88,81.375,81.38,81.368,81.378,86.67,False
'2018-12-17T11:30:00',81.373,81.376,81.368,81.368,50.01,81.378,81.38,81.371,81.371,52.88,False
'2018-12-17T11:31:00',81.367,81.367,81.352,81.353,61.84,81.371,81.371,81.356,81.357,83.37,False
'2018-12-17T11:32:00',81.353,81.353,81.349,81.351,47.51,81.358,81.358,81.354,81.356,48.76,False
'2018-12-17T11:33:00',81.348,81.353,81.348,81.351,34.0,81.354,81.358,81.353,81.356,36.39,False
'2018-12-17T11:34:00',81.353,81.353,81.346,81.346,18.19,81.357,81.357,81.35,81.35,22.37,False
'2018-12-17T11:35:00',81.346,81.355,81.344,81.344,58.89,81.35,81.359,81.347,81.347,78.82,False
'2018-12-17T11:36:00',81.344,81.344,81.337,81.342,41.2,81.348,81.348,81.341,81.347,51.27,False
'2018-12-17T11:37:00',81.343,81.343,81.336,81.338,29.06,81.347,81.347,81.34,81.342,27.01,True
'2018-12-17T11:38:00',81.337,81.339,81.337,81.338,46.14,81.343,81.344,81.341,81.344,34.46,False
'2018-12-17T11:39:00',81.34,81.347,81.337,81.337,57.28,81.345,81.352,81.341,81.342,46.27,False
'2018-12-17T11:40:00',81.34,81.34,81.329,81.33,60.49,81.344,81.345,81.333,81.335,47.96,False
'2018-12-17T11:41:00',81.33,81.334,81.329,81.329,35.64,81.334,81.339,81.334,81.334,33.14,True
'2018-12-17T11:42:00',81.329,81.333,81.326,81.332,102.87,81.334,81.337,81.331,81.336,90.16,False
'2018-12-17T11:43:00',81.332,81.336,81.322,81.324,83.44,81.336,81.34,81.327,81.329,71.52,False
'2018-12-17T11:44:00',81.325,81.326,81.321,81.323,43.07,81.329,81.331,81.326,81.327,46.52,False
'2018-12-17T11:45:00',81.323,81.327,81.319,81.322,48.0,81.327,81.331,81.323,81.327,41.89,False
'2018-12-17T11:46:00',81.322,81.324,81.312,81.315,50.02,81.326,81.328,81.317,81.32,46.7,False
'2018-12-17T11:47:00',81.316,81.32,81.303,81.307,86.57,81.321,81.324,81.309,81.311,81.7,True
'2018-12-17T11:48:00',81.308,81.316,81.308,81.316,37.72,81.312,81.32,81.312,81.32,41.45,False
'2018-12-17T11:49:00',81.32,81.324,81.308,81.313,76.76,81.324,81.328,81.312,81.317,77.83,False
'2018-12-17T11:50:00',81.311,81.311,81.304,81.304,64.6,81.316,81.316,81.308,81.309,55.77,True
'2018-12-17T11:51:00',81.304,81.309,81.304,81.308,37.72,81.309,81.315,81.309,81.312,49.22,False
'2018-12-17T11:52:00',81.307,81.31,81.299,81.302,110.13,81.311,81.315,81.303,81.306,112.68,True
'2018-12-17T11:53:00',81.303,81.311,81.302,81.305,63.02,81.308,81.316,81.307,81.309,57.15,False
'2018-12-17T11:54:00',81.305,81.311,81.302,81.303,108.9,81.309,81.316,81.306,81.308,96.95,False
'2018-12-17T11:55:00',81.303,81.306,81.299,81.302,108.75,81.308,81.311,81.304,81.307,86.43,False
'2018-12-17T11:56:00',81.302,81.305,81.294,81.298,65.5,81.307,81.309,81.298,81.303,52.14,True
'2018-12-17T11:57:00',81.299,81.303,81.299,81.302,45.38,81.304,81.307,81.303,81.307,34.51,False
'2018-12-17T11:58:00',81.302,81.303,81.297,81.301,52.59,81.307,81.308,81.302,81.306,44.01,True
'2018-12-17T11:59:00',81.302,81.315,81.3,81.312,62.39,81.306,81.319,81.305,81.317,60.07,True
'2018-12-17T12:00:00',81.312,81.315,81.309,81.315,73.83,81.316,81.321,81.314,81.319,62.58,False
'2018-12-17T12:01:00',81.313,81.317,81.312,81.314,31.0,81.318,81.321,81.317,81.32,40.75,False
'2018-12-17T12:02:00',81.314,81.314,81.307,81.308,89.79,81.32,81.32,81.311,81.314,112.18,False
'2018-12-17T12:03:00',81.308,81.311,81.302,81.302,48.2,81.313,81.315,81.307,81.307,47.23,True
'2018-12-17T12:04:00',81.303,81.308,81.3,81.306,62.7,81.307,81.313,81.304,81.311,65.49,False
'2018-12-17T12:05:00',81.306,81.307,81.295,81.295,72.2,81.31,81.311,81.3,81.3,60.97,True
'2018-12-17T12:06:00',81.295,81.311,81.295,81.311,57.52,81.3,81.316,81.3,81.316,58.41,True
'2018-12-17T12:07:00',81.311,81.315,81.309,81.315,66.19,81.316,81.32,81.314,81.32,64.02,False
'2018-12-17T12:08:00',81.315,81.318,81.304,81.314,79.3,81.319,81.323,81.309,81.317,80.39,True
'2018-12-17T12:09:00',81.314,81.316,81.311,81.316,58.84,81.318,81.32,81.315,81.32,50.6,False
'2018-12-17T12:10:00',81.316,81.324,81.292,81.301,143.84,81.321,81.327,81.297,81.306,156.82,True
'2018-12-17T12:11:00',81.301,81.309,81.297,81.307,102.2,81.306,81.313,81.302,81.312,143.21,True
'2018-12-17T12:12:00',81.307,81.309,81.303,81.308,39.5,81.312,81.314,81.307,81.314,41.07,True
'2018-12-17T12:13:00',81.309,81.317,81.306,81.314,111.71,81.313,81.322,81.311,81.319,121.18,False
'2018-12-17T12:14:00',81.314,81.316,81.307,81.309,91.38,81.319,81.32,81.311,81.314,111.15,True
'2018-12-17T12:15:00',81.309,81.313,81.303,81.311,94.36,81.314,81.318,81.308,81.315,109.46,False
'2018-12-17T12:16:00',81.31,81.315,81.298,81.302,97.61,81.315,81.32,81.303,81.306,105.39,True
'2018-12-17T12:17:00',81.301,81.303,81.296,81.302,45.71,81.305,81.307,81.301,81.307,60.63,False
'2018-12-17T12:18:00',81.301,81.301,81.294,81.301,29.76,81.306,81.306,81.299,81.306,40.57,False
'2018-12-17T12:19:00',81.3,81.304,81.299,81.301,31.39,81.305,81.308,81.304,81.306,33.09,True
'2018-12-17T12:20:00',81.3,81.31,81.3,81.305,57.37,81.306,81.315,81.305,81.31,61.69,False
'2018-12-17T12:21:00',81.304,81.306,81.303,81.304,45.68,81.309,81.311,81.308,81.31,47.29,False
'2018-12-17T12:22:00',81.303,81.304,81.301,81.302,64.58,81.308,81.309,81.306,81.307,53.79,True
'2018-12-17T12:23:00',81.302,81.311,81.302,81.31,51.45,81.307,81.315,81.306,81.314,60.15,False
'2018-12-17T12:24:00',81.311,81.312,81.297,81.297,48.4,81.315,81.316,81.302,81.302,63.87,True
'2018-12-17T12:25:00',81.297,81.299,81.296,81.298,45.57,81.302,81.304,81.3,81.303,45.38,False
'2018-12-17T12:26:00',81.298,81.299,81.298,81.298,25.94,81.304,81.304,81.302,81.303,28.26,True
'2018-12-17T12:27:00',81.302,81.309,81.298,81.305,103.12,81.307,81.314,81.303,81.31,82.51,False
'2018-12-17T12:28:00',81.306,81.306,81.304,81.305,23.95,81.311,81.311,81.309,81.31,24.25,False
'2018-12-17T12:29:00',81.307,81.307,81.303,81.304,24.95,81.311,81.311,81.309,81.309,30.42,False
'2018-12-17T12:30:00',81.304,81.305,81.297,81.298,63.44,81.31,81.31,81.301,81.303,55.56,False
'2018-12-17T12:31:00',81.298,81.3,81.289,81.29,75.29,81.304,81.305,81.293,81.295,56.32,True
'2018-12-17T12:32:00',81.29,81.297,81.288,81.297,73.26,81.294,81.301,81.293,81.301,57.2,False
'2018-12-17T12:33:00',81.296,81.297,81.288,81.295,76.74,81.301,81.301,81.292,81.299,76.08,False
'2018-12-17T12:34:00',81.294,81.296,81.293,81.294,50.8,81.299,81.301,81.297,81.298,45.88,True
'2018-12-17T12:35:00',81.291,81.298,81.289,81.298,87.87,81.295,81.303,81.293,81.302,88.37,False
'2018-12-17T12:36:00',81.297,81.299,81.292,81.294,58.06,81.302,81.304,81.297,81.298,53.42,True
'2018-12-17T12:37:00',81.294,81.303,81.293,81.302,58.08,81.299,81.307,81.298,81.307,59.81,True
'2018-12-17T12:38:00',81.302,81.306,81.3,81.303,51.06,81.306,81.311,81.304,81.308,42.39,False
'2018-12-17T12:39:00',81.302,81.308,81.291,81.292,85.12,81.306,81.312,81.296,81.297,67.78,True
'2018-12-17T12:40:00',81.294,81.312,81.294,81.309,95.54,81.298,81.316,81.298,81.314,85.23,False
'2018-12-17T12:41:00',81.309,81.31,81.304,81.308,75.43,81.314,81.315,81.309,81.313,65.96,False
'2018-12-17T12:42:00',81.309,81.312,81.304,81.308,88.0,81.314,81.316,81.308,81.313,88.35,False
'2018-12-17T12:43:00',81.306,81.309,81.299,81.299,67.92,81.31,81.314,81.303,81.303,54.63,False
'2018-12-17T12:44:00',81.299,81.299,81.292,81.292,59.77,81.303,81.304,81.296,81.297,56.63,True
'2018-12-17T12:45:00',81.293,81.3,81.292,81.299,84.58,81.298,81.304,81.296,81.304,76.45,True
'2018-12-17T12:46:00',81.299,81.303,81.297,81.3,52.53,81.303,81.308,81.301,81.306,59.32,False
'2018-12-17T12:47:00',81.301,81.301,81.287,81.287,106.45,81.306,81.306,81.291,81.291,79.07,True
'2018-12-17T12:48:00',81.289,81.303,81.289,81.3,81.66,81.292,81.307,81.292,81.304,74.51,False
'2018-12-17T12:49:00',81.299,81.304,81.297,81.298,94.21,81.304,81.308,81.302,81.303,54.44,False
'2018-12-17T12:50:00',81.299,81.3,81.29,81.293,95.69,81.304,81.304,81.294,81.298,68.91,True
'2018-12-17T12:51:00',81.295,81.306,81.292,81.301,78.07,81.3,81.31,81.297,81.306,59.77,False
'2018-12-17T12:52:00',81.303,81.305,81.287,81.288,80.07,81.307,81.31,81.291,81.293,80.14,True
'2018-12-17T12:53:00',81.287,81.289,81.275,81.289,95.19,81.292,81.293,81.28,81.293,87.96,False
'2018-12-17T12:54:00',81.288,81.288,81.277,81.283,86.19,81.293,81.293,81.282,81.288,74.34,False
'2018-12-17T12:55:00',81.282,81.282,81.276,81.281,56.06,81.287,81.287,81.281,81.285,53.27,True
'2018-12-17T12:56:00',81.281,81.285,81.277,81.284,72.14,81.286,81.289,81.281,81.287,69.53,False
'2018-12-17T12:57:00',81.283,81.286,81.275,81.276,143.32,81.286,81.29,81.279,81.281,145.73,True
'2018-12-17T12:58:00',81.277,81.296,81.277,81.289,134.92,81.282,81.301,81.282,81.294,150.36,True
'2018-12-17T12:59:00',81.291,81.3,81.285,81.296,134.32,81.295,81.305,81.29,81.3,104.23,True
'2018-12-17T13:00:00',81.297,81.325,81.297,81.308,190.33,81.301,81.33,81.301,81.314,162.7,True
'2018-12-17T13:01:00',81.308,81.32,81.307,81.315,128.5,81.312,81.324,81.312,81.318,127.73,True
'2018-12-17T13:02:00',81.314,81.328,81.314,81.322,111.43,81.318,81.333,81.318,81.328,123.3,True
'2018-12-17T13:03:00',81.323,81.329,81.319,81.325,123.29,81.327,81.333,81.323,81.329,113.81,False
'2018-12-17T13:04:00',81.321,81.322,81.313,81.314,156.72,81.325,81.328,81.317,81.318,120.63,True
'2018-12-17T13:05:00',81.313,81.319,81.313,81.318,45.57,81.317,81.323,81.317,81.322,45.9,False
'2018-12-17T13:06:00',81.318,81.32,81.307,81.307,84.34,81.323,81.323,81.31,81.31,109.08,True
'2018-12-17T13:07:00',81.307,81.318,81.307,81.314,73.78,81.311,81.322,81.311,81.318,72.89,True
'2018-12-17T13:08:00',81.314,81.314,81.311,81.314,28.26,81.319,81.319,81.315,81.319,23.65,False
'2018-12-17T13:09:00',81.314,81.314,81.299,81.299,69.28,81.318,81.318,81.303,81.303,69.86,False
'2018-12-17T13:10:00',81.297,81.302,81.293,81.293,46.96,81.301,81.306,81.298,81.298,50.69,True
'2018-12-17T13:11:00',81.293,81.303,81.291,81.294,52.95,81.298,81.307,81.295,81.3,60.46,True
'2018-12-17T13:12:00',81.295,81.304,81.295,81.296,75.34,81.3,81.308,81.299,81.3,95.7,True
'2018-12-17T13:13:00',81.297,81.303,81.296,81.302,94.84,81.301,81.308,81.3,81.307,118.41,False
'2018-12-17T13:14:00',81.303,81.305,81.291,81.297,93.58,81.308,81.31,81.296,81.301,91.01,True
'2018-12-17T13:15:00',81.297,81.302,81.294,81.3,110.91,81.301,81.307,81.298,81.304,111.79,True
'2018-12-17T13:16:00',81.299,81.311,81.299,81.311,103.1,81.304,81.316,81.303,81.315,124.14,False
'2018-12-17T13:17:00',81.309,81.313,81.299,81.299,95.41,81.313,81.317,81.303,81.304,133.15,False
'2018-12-17T13:18:00',81.299,81.302,81.29,81.29,79.61,81.304,81.307,81.295,81.295,75.31,False
'2018-12-17T13:19:00',81.291,81.294,81.285,81.286,89.09,81.295,81.299,81.29,81.291,74.32,False
'2018-12-17T13:20:00',81.286,81.286,81.277,81.284,97.47,81.29,81.291,81.281,81.289,94.8,True
'2018-12-17T13:21:00',81.283,81.301,81.283,81.296,56.83,81.288,81.305,81.288,81.301,83.38,True
'2018-12-17T13:22:00',81.298,81.303,81.296,81.3,67.28,81.302,81.307,81.3,81.305,84.45,False
'2018-12-17T13:23:00',81.302,81.309,81.299,81.3,67.52,81.306,81.313,81.303,81.304,86.52,True
'2018-12-17T13:24:00',81.299,81.301,81.296,81.301,60.38,81.304,81.305,81.3,81.305,88.01,True
'2018-12-17T13:25:00',81.3,81.312,81.298,81.309,99.17,81.304,81.315,81.302,81.314,98.53,False
'2018-12-17T13:26:00',81.31,81.31,81.304,81.307,34.36,81.314,81.314,81.308,81.311,35.14,False
'2018-12-17T13:27:00',81.306,81.308,81.302,81.306,67.88,81.311,81.312,81.306,81.31,68.53,False
'2018-12-17T13:28:00',81.308,81.31,81.303,81.305,31.36,81.312,81.315,81.308,81.31,32.7,True
'2018-12-17T13:29:00',81.305,81.314,81.302,81.314,88.19,81.309,81.318,81.306,81.318,87.07,False
'2018-12-17T13:30:00',81.313,81.317,81.302,81.314,100.39,81.319,81.321,81.307,81.318,88.09,False
'2018-12-17T13:31:00',81.315,81.315,81.301,81.306,64.68,81.319,81.319,81.306,81.311,57.38,True
'2018-12-17T13:32:00',81.306,81.315,81.306,81.31,39.42,81.31,81.32,81.31,81.315,39.08,False
'2018-12-17T13:33:00',81.311,81.311,81.302,81.305,68.01,81.315,81.316,81.307,81.309,58.8,False
'2018-12-17T13:34:00',81.304,81.307,81.3,81.303,87.77,81.308,81.311,81.304,81.307,84.35,False
'2018-12-17T13:35:00',81.303,81.305,81.294,81.294,94.68,81.307,81.31,81.298,81.298,68.96,False
'2018-12-17T13:36:00',81.294,81.295,81.293,81.293,43.33,81.298,81.299,81.297,81.298,29.58,False
'2018-12-17T13:37:00',81.294,81.296,81.287,81.289,81.2,81.298,81.3,81.292,81.295,69.83,False
'2018-12-17T13:38:00',81.29,81.291,81.284,81.289,88.75,81.294,81.296,81.288,81.294,84.22,False
'2018-12-17T13:39:00',81.288,81.291,81.283,81.288,78.27,81.292,81.295,81.287,81.292,74.36,True
'2018-12-17T13:40:00',81.287,81.296,81.287,81.296,76.88,81.292,81.301,81.292,81.3,75.8,True
'2018-12-17T13:41:00',81.295,81.3,81.293,81.3,58.97,81.3,81.304,81.297,81.304,52.35,True
'2018-12-17T13:42:00',81.299,81.306,81.297,81.306,58.94,81.303,81.312,81.302,81.311,62.34,False
'2018-12-17T13:43:00',81.307,81.311,81.303,81.305,76.68,81.312,81.315,81.308,81.31,83.03,False
'2018-12-17T13:44:00',81.305,81.308,81.294,81.296,90.67,81.31,81.313,81.298,81.3,66.08,False
'2018-12-17T13:45:00',81.296,81.299,81.288,81.288,90.15,81.301,81.304,81.292,81.293,85.52,False
'2018-12-17T13:46:00',81.292,81.294,81.288,81.288,63.45,81.296,81.299,81.293,81.293,61.59,True
'2018-12-17T13:47:00',81.289,81.301,81.288,81.299,88.55,81.294,81.305,81.292,81.304,106.15,True
'2018-12-17T13:48:00',81.299,81.302,81.289,81.302,86.87,81.303,81.307,81.293,81.306,92.24,True
'2018-12-17T13:49:00',81.301,81.306,81.296,81.303,122.63,81.305,81.31,81.301,81.308,90.28,False
'2018-12-17T13:50:00',81.306,81.308,81.297,81.297,100.01,81.31,81.313,81.3,81.302,77.78,True
'2018-12-17T13:51:00',81.298,81.298,81.297,81.298,24.47,81.302,81.303,81.301,81.302,20.88,False
'2018-12-17T13:52:00',81.299,81.299,81.294,81.298,58.66,81.303,81.303,81.298,81.302,46.7,False
'2018-12-17T13:53:00',81.298,81.299,81.295,81.296,51.06,81.303,81.304,81.3,81.301,46.88,False
'2018-12-17T13:54:00',81.298,81.298,81.292,81.292,34.89,81.302,81.302,81.295,81.296,31.95,False
'2018-12-17T13:55:00',81.292,81.292,81.283,81.283,73.21,81.297,81.297,81.286,81.286,62.51,False
'2018-12-17T13:56:00',81.285,81.287,81.278,81.278,37.98,81.289,81.29,81.282,81.282,32.89,False
'2018-12-17T13:57:00',81.275,81.277,81.265,81.271,100.2,81.279,81.28,81.269,81.276,104.22,False
'2018-12-17T13:58:00',81.272,81.275,81.27,81.27,96.42,81.276,81.279,81.274,81.274,83.04,True
'2018-12-17T13:59:00',81.271,81.281,81.27,81.281,105.64,81.276,81.285,81.275,81.285,98.67,False
'2018-12-17T14:00:00',81.282,81.284,81.268,81.28,88.68,81.287,81.288,81.273,81.284,83.66,True
'2018-12-17T14:01:00',81.281,81.288,81.275,81.281,134.63,81.285,81.292,81.281,81.286,145.64,False
'2018-12-17T14:02:00',81.28,81.281,81.274,81.276,95.87,81.286,81.286,81.278,81.281,98.65,True
'2018-12-17T14:03:00',81.278,81.287,81.276,81.281,80.6,81.282,81.292,81.28,81.285,65.75,True
'2018-12-17T14:04:00',81.281,81.287,81.279,81.287,83.71,81.286,81.292,81.284,81.291,67.77,True
'2018-12-17T14:05:00',81.287,81.301,81.284,81.301,127.28,81.292,81.306,81.289,81.306,142.12,False
'2018-12-17T14:06:00',81.302,81.303,81.288,81.297,140.06,81.306,81.307,81.293,81.302,106.78,False
'2018-12-17T14:07:00',81.296,81.297,81.276,81.28,133.96,81.301,81.301,81.281,81.285,97.35,True
'2018-12-17T14:08:00',81.281,81.293,81.279,81.286,150.46,81.286,81.298,81.284,81.29,130.71,True
'2018-12-17T14:09:00',81.286,81.291,81.285,81.291,96.11,81.291,81.295,81.29,81.295,98.99,False
'2018-12-17T14:10:00',81.29,81.293,81.281,81.287,112.87,81.295,81.298,81.285,81.293,90.56,False
'2018-12-17T14:11:00',81.289,81.295,81.28,81.287,83.92,81.294,81.299,81.285,81.292,63.28,False
'2018-12-17T14:12:00',81.287,81.288,81.276,81.278,91.05,81.292,81.293,81.281,81.282,79.15,True
'2018-12-17T14:13:00',81.277,81.283,81.273,81.279,93.54,81.282,81.287,81.277,81.283,105.98,True
'2018-12-17T14:14:00',81.28,81.283,81.277,81.282,70.42,81.284,81.288,81.282,81.287,81.64,False
'2018-12-17T14:15:00',81.281,81.283,81.277,81.279,83.63,81.287,81.288,81.282,81.284,94.17,True
'2018-12-17T14:16:00',81.278,81.284,81.274,81.281,89.24,81.283,81.288,81.278,81.286,92.83,False
'2018-12-17T14:17:00',81.28,81.287,81.277,81.277,83.67,81.285,81.292,81.283,81.283,89.05,True
'2018-12-17T14:18:00',81.28,81.288,81.28,81.283,124.04,81.284,81.292,81.284,81.287,109.98,True
'2018-12-17T14:19:00',81.284,81.293,81.282,81.287,91.59,81.288,81.297,81.287,81.292,93.45,False
'2018-12-17T14:20:00',81.283,81.29,81.278,81.279,147.58,81.287,81.295,81.282,81.283,130.63,False
'2018-12-17T14:21:00',81.278,81.281,81.266,81.27,156.41,81.283,81.286,81.27,81.274,161.06,True
'2018-12-17T14:22:00',81.27,81.279,81.268,81.27,113.91,81.274,81.284,81.272,81.276,122.23,True
'2018-12-17T14:23:00',81.27,81.279,81.268,81.275,63.83,81.275,81.284,81.272,81.279,80.75,True
'2018-12-17T14:24:00',81.275,81.285,81.272,81.283,59.28,81.279,81.289,81.276,81.287,72.98,False
'2018-12-17T14:25:00',81.284,81.29,81.28,81.282,75.26,81.288,81.295,81.285,81.287,118.33,False
'2018-12-17T14:26:00',81.282,81.282,81.273,81.275,92.09,81.287,81.288,81.278,81.279,110.22,True
'2018-12-17T14:27:00',81.275,81.282,81.272,81.278,112.72,81.28,81.286,81.276,81.284,132.5,True
'2018-12-17T14:28:00',81.278,81.29,81.268,81.29,83.99,81.283,81.294,81.272,81.294,106.96,False
'2018-12-17T14:29:00',81.288,81.292,81.278,81.283,121.44,81.293,81.296,81.283,81.288,120.69,False
'2018-12-17T14:30:00',81.283,81.283,81.242,81.278,152.11,81.289,81.289,81.247,81.283,157.16,False
'2018-12-17T14:31:00',81.279,81.281,81.272,81.274,80.12,81.283,81.285,81.277,81.278,67.03,False
'2018-12-17T14:32:00',81.273,81.275,81.26,81.26,106.0,81.277,81.279,81.265,81.265,122.76,False
'2018-12-17T14:33:00',81.26,81.262,81.253,81.258,156.28,81.264,81.267,81.258,81.262,120.04,True
'2018-12-17T14:34:00',81.258,81.269,81.257,81.265,140.51,81.262,81.273,81.261,81.269,125.33,True
'2018-12-17T14:35:00',81.265,81.277,81.265,81.275,128.27,81.27,81.282,81.27,81.279,138.93,False
'2018-12-17T14:36:00',81.274,81.274,81.252,81.253,134.21,81.278,81.278,81.257,81.257,166.31,False
'2018-12-17T14:37:00',81.253,81.253,81.209,81.229,209.72,81.257,81.257,81.213,81.235,216.04,False
'2018-12-17T14:38:00',81.229,81.239,81.212,81.212,103.25,81.234,81.244,81.217,81.218,112.03,True
'2018-12-17T14:39:00',81.212,81.218,81.207,81.215,127.84,81.218,81.223,81.211,81.22,139.04,False
'2018-12-17T14:40:00',81.216,81.216,81.198,81.208,134.38,81.22,81.22,81.202,81.212,134.81,False
'2018-12-17T14:41:00',81.208,81.213,81.2,81.205,111.61,81.212,81.219,81.204,81.211,93.04,False
'2018-12-17T14:42:00',81.205,81.216,81.198,81.2,136.23,81.211,81.221,81.201,81.205,118.65,True
'2018-12-17T14:43:00',81.199,81.209,81.194,81.209,119.43,81.205,81.214,81.198,81.214,98.37,True
'2018-12-17T14:44:00',81.207,81.224,81.204,81.222,116.42,81.212,81.229,81.208,81.227,123.02,True
'2018-12-17T14:45:00',81.22,81.226,81.213,81.224,108.2,81.225,81.23,81.218,81.228,105.02,True
'2018-12-17T14:46:00',81.226,81.238,81.226,81.23,138.42,81.23,81.243,81.23,81.234,98.74,False
'2018-12-17T14:47:00',81.227,81.232,81.215,81.218,147.36,81.232,81.237,81.219,81.223,133.87,False
'2018-12-17T14:48:00',81.217,81.221,81.204,81.205,117.83,81.222,81.226,81.209,81.21,99.39,True
'2018-12-17T14:49:00',81.204,81.219,81.204,81.215,92.79,81.209,81.225,81.209,81.221,125.68,True
'2018-12-17T14:50:00',81.216,81.226,81.211,81.225,89.01,81.221,81.232,81.216,81.231,102.07,True
'2018-12-17T14:51:00',81.224,81.233,81.223,81.229,97.52,81.229,81.238,81.227,81.234,116.92,False
'2018-12-17T14:52:00',81.229,81.229,81.219,81.226,114.3,81.233,81.233,81.224,81.231,105.41,True
'2018-12-17T14:53:00',81.224,81.233,81.222,81.229,82.52,81.229,81.237,81.226,81.234,95.54,False
'2018-12-17T14:54:00',81.228,81.233,81.214,81.215,100.17,81.233,81.237,81.219,81.22,103.97,True
'2018-12-17T14:55:00',81.217,81.229,81.217,81.228,162.95,81.221,81.234,81.221,81.233,175.91,True
'2018-12-17T14:56:00',81.229,81.24,81.222,81.233,101.08,81.233,81.244,81.227,81.238,111.8,False
'2018-12-17T14:57:00',81.229,81.229,81.21,81.212,92.14,81.234,81.234,81.215,81.217,108.99,True
'2018-12-17T14:58:00',81.212,81.225,81.212,81.216,60.76,81.217,81.229,81.217,81.221,60.58,True
'2018-12-17T14:59:00',81.215,81.23,81.212,81.229,134.36,81.22,81.234,81.217,81.234,116.25,False
'2018-12-17T15:00:00',81.23,81.232,81.224,81.227,169.96,81.235,81.237,81.228,81.231,164.95,False
'2018-12-17T15:01:00',81.227,81.238,81.213,81.213,190.22,81.232,81.243,81.217,81.218,158.83,True
'2018-12-17T15:02:00',81.214,81.225,81.212,81.221,114.84,81.219,81.23,81.217,81.226,95.23,True
'2018-12-17T15:03:00',81.221,81.228,81.216,81.224,174.84,81.227,81.233,81.221,81.229,127.19,False
'2018-12-17T15:04:00',81.225,81.227,81.202,81.207,118.29,81.23,81.232,81.206,81.213,126.25,False
'2018-12-17T15:05:00',81.21,81.215,81.201,81.204,139.89,81.214,81.218,81.205,81.207,135.27,False
'2018-12-17T15:06:00',81.203,81.203,81.187,81.187,109.97,81.206,81.208,81.191,81.191,90.84,True
'2018-12-17T15:07:00',81.187,81.204,81.187,81.196,135.04,81.192,81.208,81.191,81.201,117.05,False
'2018-12-17T15:08:00',81.198,81.199,81.181,81.181,165.5,81.203,81.204,81.186,81.186,138.44,False
'2018-12-17T15:09:00',81.182,81.187,81.176,81.18,107.97,81.187,81.191,81.18,81.184,93.2,True
'2018-12-17T15:10:00',81.179,81.2,81.179,81.199,135.6,81.184,81.204,81.184,81.203,123.93,False
'2018-12-17T15:11:00',81.199,81.199,81.187,81.198,100.87,81.203,81.204,81.192,81.203,101.99,True
'2018-12-17T15:12:00',81.198,81.211,81.198,81.207,88.97,81.203,81.215,81.203,81.212,77.2,True
'2018-12-17T15:13:00',81.207,81.222,81.203,81.22,103.45,81.212,81.227,81.207,81.224,93.35,False
'2018-12-17T15:14:00',81.22,81.229,81.205,81.208,137.49,81.224,81.234,81.209,81.212,156.4,False
'2018-12-17T15:15:00',81.208,81.211,81.198,81.207,156.76,81.212,81.215,81.202,81.211,183.79,True
'2018-12-17T15:16:00',81.207,81.218,81.207,81.21,187.34,81.212,81.222,81.211,81.214,119.7,False
'2018-12-17T15:17:00',81.21,81.213,81.2,81.201,84.88,81.215,81.218,81.204,81.206,95.88,True
'2018-12-17T15:18:00',81.202,81.211,81.199,81.211,83.15,81.207,81.215,81.204,81.215,126.55,True
'2018-12-17T15:19:00',81.21,81.224,81.206,81.224,94.39,81.214,81.229,81.21,81.228,115.8,False
'2018-12-17T15:20:00',81.223,81.225,81.219,81.223,134.52,81.227,81.231,81.224,81.227,138.51,False
'2018-12-17T15:21:00',81.222,81.222,81.202,81.203,137.06,81.228,81.228,81.206,81.207,105.03,False
'2018-12-17T15:22:00',81.203,81.207,81.195,81.2,146.36,81.208,81.212,81.199,81.205,110.85,True
'2018-12-17T15:23:00',81.2,81.209,81.2,81.208,104.96,81.206,81.214,81.206,81.212,84.79,True
'2018-12-17T15:24:00',81.206,81.215,81.204,81.215,136.62,81.211,81.22,81.209,81.22,103.45,True
'2018-12-17T15:25:00',81.216,81.222,81.213,81.219,67.43,81.221,81.226,81.218,81.224,63.72,True
'2018-12-17T15:26:00',81.219,81.22,81.218,81.22,37.05,81.224,81.225,81.222,81.225,32.64,True
'2018-12-17T15:27:00',81.224,81.237,81.224,81.233,146.91,81.228,81.241,81.228,81.238,139.21,True
'2018-12-17T15:28:00',81.232,81.239,81.23,81.237,68.98,81.237,81.244,81.236,81.242,65.83,False
'2018-12-17T15:29:00',81.237,81.238,81.23,81.235,72.67,81.241,81.242,81.235,81.24,65.71,False
'2018-12-17T15:30:00',81.236,81.238,81.217,81.223,188.97,81.241,81.242,81.222,81.229,169.39,False
'2018-12-17T15:31:00',81.222,81.223,81.202,81.206,175.22,81.227,81.228,81.207,81.212,188.05,False
'2018-12-17T15:32:00',81.207,81.211,81.195,81.203,156.85,81.212,81.215,81.2,81.207,164.05,True
'2018-12-17T15:33:00',81.202,81.218,81.201,81.209,200.38,81.207,81.222,81.205,81.213,157.06,True
'2018-12-17T15:34:00',81.209,81.217,81.206,81.217,134.87,81.213,81.221,81.211,81.221,125.27,False
'2018-12-17T15:35:00',81.218,81.22,81.183,81.186,142.73,81.223,81.224,81.188,81.191,156.26,True
'2018-12-17T15:36:00',81.188,81.2,81.183,81.2,123.05,81.193,81.204,81.187,81.204,130.9,False
'2018-12-17T15:37:00',81.202,81.214,81.193,81.196,196.26,81.207,81.219,81.197,81.201,141.91,False
'2018-12-17T15:38:00',81.195,81.195,81.169,81.18,209.52,81.199,81.199,81.174,81.184,152.25,True
'2018-12-17T15:39:00',81.182,81.187,81.172,81.185,115.37,81.186,81.192,81.178,81.191,108.62,True
'2018-12-17T15:40:00',81.185,81.202,81.185,81.2,154.77,81.191,81.207,81.191,81.205,129.0,False
'2018-12-17T15:41:00',81.199,81.2,81.165,81.18,150.98,81.205,81.205,81.17,81.184,155.09,False
'2018-12-17T15:42:00',81.18,81.18,81.163,81.166,130.87,81.184,81.184,81.168,81.171,143.44,False
'2018-12-17T15:43:00',81.165,81.166,81.129,81.134,182.93,81.171,81.171,81.134,81.139,217.84,True
'2018-12-17T15:44:00',81.134,81.158,81.131,81.152,162.43,81.138,81.162,81.135,81.157,173.43,True
'2018-12-17T15:45:00',81.153,81.162,81.144,81.154,147.02,81.158,81.167,81.149,81.159,131.97,False
'2018-12-17T15:46:00',81.154,81.165,81.148,81.152,142.0,81.16,81.169,81.153,81.156,149.0,False
'2018-12-17T15:47:00',81.152,81.154,81.122,81.13,142.42,81.157,81.159,81.127,81.136,153.64,False
'2018-12-17T15:48:00',81.129,81.129,81.095,81.095,156.48,81.135,81.135,81.1,81.1,140.13,True
'2018-12-17T15:49:00',81.096,81.112,81.096,81.109,178.37,81.101,81.116,81.101,81.114,184.2,False
'2018-12-17T15:50:00',81.108,81.111,81.091,81.104,181.22,81.113,81.115,81.096,81.109,182.36,False
'2018-12-17T15:51:00',81.104,81.11,81.096,81.1,113.56,81.109,81.115,81.1,81.105,124.46,False
'2018-12-17T15:52:00',81.099,81.104,81.081,81.094,139.46,81.104,81.109,81.085,81.099,172.58,False
'2018-12-17T15:53:00',81.093,81.093,81.041,81.057,190.1,81.098,81.098,81.046,81.059,205.78,True
'2018-12-17T15:54:00',81.056,81.073,81.056,81.064,152.28,81.058,81.076,81.058,81.069,165.45,True
'2018-12-17T15:55:00',81.066,81.077,81.065,81.067,145.53,81.07,81.082,81.069,81.071,131.96,False
'2018-12-17T15:56:00',81.066,81.075,81.061,81.065,174.19,81.07,81.08,81.067,81.07,184.15,True
'2018-12-17T15:57:00',81.066,81.075,81.056,81.075,114.74,81.072,81.08,81.061,81.08,128.03,True
'2018-12-17T15:58:00',81.074,81.086,81.073,81.08,95.83,81.078,81.09,81.078,81.085,92.4,True
'2018-12-17T15:59:00',81.079,81.098,81.076,81.098,162.07,81.083,81.104,81.08,81.104,131.29,False
'2018-12-17T16:00:00',81.097,81.104,81.086,81.095,119.2,81.103,81.109,81.092,81.1,135.32,False
'2018-12-17T16:01:00',81.095,81.104,81.087,81.095,150.88,81.1,81.109,81.091,81.098,153.43,False
'2018-12-17T16:02:00',81.093,81.101,81.079,81.087,124.56,81.098,81.105,81.084,81.091,145.99,True
'2018-12-17T16:03:00',81.086,81.098,81.082,81.089,148.42,81.09,81.102,81.087,81.094,157.77,True
'2018-12-17T16:04:00',81.089,81.101,81.076,81.098,154.43,81.093,81.104,81.08,81.102,224.27,False
'2018-12-17T16:05:00',81.097,81.105,81.087,81.087,156.56,81.102,81.108,81.091,81.091,140.3,True
'2018-12-17T16:06:00',81.086,81.105,81.086,81.103,156.81,81.091,81.109,81.091,81.107,149.3,False
'2018-12-17T16:07:00',81.103,81.106,81.09,81.098,189.05,81.108,81.111,81.093,81.103,171.39,False
'2018-12-17T16:08:00',81.101,81.102,81.089,81.092,159.9,81.105,81.106,81.094,81.097,168.16,False
'2018-12-17T16:09:00',81.095,81.1,81.076,81.089,196.58,81.099,81.105,81.082,81.094,188.17,False
'2018-12-17T16:10:00',81.088,81.088,81.053,81.076,213.64,81.094,81.094,81.057,81.081,201.69,False
'2018-12-17T16:11:00',81.076,81.083,81.067,81.075,128.43,81.081,81.088,81.072,81.08,124.49,True
'2018-12-17T16:12:00',81.076,81.114,81.076,81.113,190.57,81.081,81.12,81.081,81.118,163.13,False
'2018-12-17T16:13:00',81.113,81.119,81.104,81.111,186.9,81.117,81.124,81.109,81.117,122.77,True
'2018-12-17T16:14:00',81.113,81.122,81.109,81.115,169.92,81.118,81.127,81.114,81.12,157.15,True
'2018-12-17T16:15:00',81.117,81.163,81.114,81.15,174.81,81.121,81.168,81.118,81.156,182.8,False
'2018-12-17T16:16:00',81.151,81.156,81.135,81.139,136.07,81.156,81.162,81.14,81.143,142.33,False
'2018-12-17T16:17:00',81.139,81.142,81.124,81.13,130.77,81.143,81.146,81.129,81.136,144.99,False
'2018-12-17T16:18:00',81.13,81.14,81.118,81.123,148.67,81.134,81.144,81.123,81.128,155.17,False
'2018-12-17T16:19:00',81.122,81.125,81.113,81.113,134.48,81.127,81.13,81.118,81.118,113.98,False
'2018-12-17T16:20:00',81.114,81.119,81.1,81.106,178.44,81.119,81.124,81.105,81.11,139.62,False
'2018-12-17T16:21:00',81.104,81.111,81.096,81.096,125.37,81.109,81.116,81.102,81.102,115.97,False
'2018-12-17T16:22:00',81.097,81.109,81.093,81.093,137.3,81.102,81.114,81.099,81.099,175.39,True
'2018-12-17T16:23:00',81.095,81.109,81.091,81.094,151.01,81.099,81.113,81.095,81.099,171.43,False
'2018-12-17T16:24:00',81.093,81.102,81.08,81.082,129.62,81.098,81.106,81.086,81.087,197.57,True
'2018-12-17T16:25:00',81.082,81.097,81.082,81.088,143.49,81.087,81.102,81.087,81.093,193.58,True
'2018-12-17T16:26:00',81.088,81.102,81.083,81.102,118.85,81.093,81.107,81.088,81.106,161.13,False
'2018-12-17T16:27:00',81.1,81.112,81.091,81.091,156.55,81.105,81.117,81.096,81.096,188.14,False
'2018-12-17T16:28:00',81.09,81.093,81.08,81.085,106.84,81.095,81.098,81.085,81.089,119.65,False
'2018-12-17T16:29:00',81.085,81.089,81.083,81.084,131.66,81.09,81.094,81.087,81.089,107.46,False
'2018-12-17T16:30:00',81.085,81.096,81.07,81.075,147.19,81.089,81.1,81.075,81.08,139.66,False
'2018-12-17T16:31:00',81.074,81.083,81.054,81.065,166.49,81.078,81.089,81.06,81.07,147.87,False
'2018-12-17T16:32:00',81.066,81.067,81.041,81.054,165.77,81.071,81.072,81.047,81.059,159.31,False
'2018-12-17T16:33:00',81.055,81.055,81.041,81.046,151.61,81.06,81.06,81.045,81.05,149.15,False
'2018-12-17T16:34:00',81.044,81.05,81.031,81.033,128.3,81.048,81.055,81.036,81.039,123.25,False
'2018-12-17T16:35:00',81.033,81.038,81.022,81.026,145.92,81.038,81.042,81.026,81.031,115.37,True
'2018-12-17T16:36:00',81.028,81.034,81.025,81.027,127.05,81.032,81.039,81.03,81.032,128.27,True
'2018-12-17T16:37:00',81.026,81.049,81.022,81.046,158.89,81.032,81.053,81.026,81.051,108.25,False
'2018-12-17T16:38:00',81.047,81.048,81.036,81.041,136.32,81.052,81.054,81.041,81.046,101.46,False
'2018-12-17T16:39:00',81.04,81.046,81.036,81.04,143.85,81.044,81.051,81.04,81.045,69.27,True
'2018-12-17T16:40:00',81.043,81.067,81.035,81.067,192.41,81.048,81.072,81.038,81.072,121.43,True
'2018-12-17T16:41:00',81.066,81.101,81.066,81.09,186.92,81.07,81.106,81.07,81.094,151.15,True
'2018-12-17T16:42:00',81.089,81.12,81.087,81.12,164.06,81.094,81.125,81.091,81.125,151.33,True
'2018-12-17T16:43:00',81.119,81.131,81.111,81.127,173.0,81.124,81.136,81.116,81.131,130.1,False
'2018-12-17T16:44:00',81.125,81.127,81.103,81.113,147.19,81.129,81.131,81.108,81.118,123.44,False
'2018-12-17T16:45:00',81.113,81.117,81.068,81.072,201.93,81.119,81.122,81.073,81.078,219.62,False
'2018-12-17T16:46:00',81.073,81.079,81.061,81.07,115.97,81.078,81.084,81.065,81.075,175.45,True
'2018-12-17T16:47:00',81.07,81.085,81.068,81.081,138.13,81.076,81.09,81.074,81.086,213.65,False
'2018-12-17T16:48:00',81.083,81.086,81.065,81.071,162.07,81.088,81.09,81.071,81.075,193.64,True
'2018-12-17T16:49:00',81.071,81.074,81.053,81.074,135.6,81.075,81.079,81.057,81.079,152.47,True
'2018-12-17T16:50:00',81.075,81.095,81.07,81.081,197.55,81.08,81.101,81.074,81.085,153.26,True
'2018-12-17T16:51:00',81.082,81.089,81.073,81.089,155.12,81.088,81.094,81.078,81.094,142.54,True
'2018-12-17T16:52:00',81.091,81.103,81.091,81.098,150.29,81.096,81.108,81.096,81.103,120.79,False
'2018-12-17T16:53:00',81.097,81.099,81.071,81.096,220.2,81.102,81.104,81.076,81.1,186.82,True
'2018-12-17T16:54:00',81.099,81.119,81.098,81.119,167.62,81.101,81.124,81.101,81.124,122.4,True
'2018-12-17T16:55:00',81.12,81.138,81.12,81.131,147.21,81.124,81.142,81.124,81.136,123.91,True
'2018-12-17T16:56:00',81.133,81.161,81.132,81.151,173.27,81.137,81.165,81.136,81.156,153.63,False
'2018-12-17T16:57:00',81.149,81.158,81.127,81.128,212.89,81.154,81.162,81.132,81.132,184.42,True
'2018-12-17T16:58:00',81.127,81.136,81.104,81.135,210.41,81.131,81.142,81.109,81.14,259.31,True
'2018-12-17T16:59:00',81.135,81.146,81.122,81.142,219.18,81.14,81.15,81.127,81.146,247.41,False
'2018-12-17T17:00:00',81.139,81.153,81.12,81.12,169.55,81.144,81.158,81.124,81.124,174.07,True
'2018-12-17T17:01:00',81.119,81.136,81.117,81.135,197.22,81.124,81.139,81.121,81.139,222.56,True
'2018-12-17T17:02:00',81.134,81.153,81.122,81.147,196.79,81.138,81.158,81.126,81.152,216.41,True
'2018-12-17T17:03:00',81.147,81.177,81.137,81.157,177.94,81.151,81.18,81.141,81.161,185.46,True
'2018-12-17T17:04:00',81.157,81.198,81.151,81.182,180.06,81.162,81.203,81.156,81.186,217.18,False
'2018-12-17T17:05:00',81.193,81.193,81.172,81.175,158.86,81.197,81.198,81.176,81.179,193.85,True
'2018-12-17T17:06:00',81.176,81.209,81.173,81.201,147.54,81.179,81.214,81.177,81.205,174.82,True
'2018-12-17T17:07:00',81.202,81.216,81.198,81.214,178.1,81.206,81.22,81.202,81.218,189.1,False
'2018-12-17T17:08:00',81.213,81.214,81.192,81.197,149.0,81.217,81.217,81.197,81.201,175.93,False
'2018-12-17T17:09:00',81.198,81.204,81.191,81.194,152.62,81.202,81.207,81.196,81.198,174.9,True
'2018-12-17T17:10:00',81.194,81.218,81.194,81.214,135.68,81.199,81.222,81.199,81.218,155.45,True
'2018-12-17T17:11:00',81.214,81.225,81.212,81.216,151.65,81.219,81.228,81.215,81.221,123.06,False
'2018-12-17T17:12:00',81.216,81.224,81.212,81.212,102.6,81.22,81.228,81.217,81.218,111.4,False
'2018-12-17T17:13:00',81.213,81.218,81.201,81.203,69.3,81.219,81.223,81.206,81.208,81.5,False
'2018-12-17T17:14:00',81.201,81.201,81.185,81.19,145.48,81.206,81.206,81.19,81.194,173.42,False
'2018-12-17T17:15:00',81.189,81.197,81.172,81.179,131.82,81.194,81.201,81.178,81.183,195.12,False
'2018-12-17T17:16:00',81.18,81.182,81.171,81.171,115.05,81.185,81.188,81.176,81.177,111.42,True
'2018-12-17T17:17:00',81.171,81.196,81.171,81.195,153.23,81.176,81.201,81.176,81.2,154.85,False
'2018-12-17T17:18:00',81.194,81.203,81.192,81.192,169.34,81.2,81.207,81.197,81.197,120.49,True
'2018-12-17T17:19:00',81.193,81.199,81.178,81.199,159.64,81.198,81.205,81.184,81.203,117.41,False
'2018-12-17T17:20:00',81.199,81.207,81.191,81.192,157.3,81.203,81.212,81.196,81.196,131.26,True
'2018-12-17T17:21:00',81.193,81.201,81.187,81.2,165.85,81.197,81.205,81.193,81.204,119.25,False
'2018-12-17T17:22:00',81.201,81.203,81.185,81.195,150.75,81.205,81.206,81.19,81.2,119.47,True
'2018-12-17T17:23:00',81.194,81.207,81.191,81.203,205.97,81.198,81.212,81.195,81.208,137.62,False
'2018-12-17T17:24:00',81.205,81.207,81.193,81.194,198.24,81.21,81.212,81.199,81.199,140.94,True
'2018-12-17T17:25:00',81.194,81.204,81.192,81.195,117.57,81.198,81.209,81.197,81.199,77.72,True
'2018-12-17T17:26:00',81.195,81.206,81.189,81.204,75.12,81.2,81.21,81.193,81.209,61.47,False
'2018-12-17T17:27:00',81.204,81.204,81.183,81.184,149.67,81.209,81.209,81.187,81.188,110.92,False
'2018-12-17T17:28:00',81.184,81.192,81.181,81.183,175.75,81.189,81.197,81.185,81.187,195.95,False
'2018-12-17T17:29:00',81.182,81.187,81.163,81.163,87.65,81.186,81.192,81.167,81.168,107.33,False
'2018-12-17T17:30:00',81.163,81.171,81.146,81.157,125.56,81.169,81.174,81.15,81.161,124.39,False
'2018-12-17T17:31:00',81.156,81.156,81.14,81.14,101.15,81.16,81.16,81.144,81.145,82.73,False
'2018-12-17T17:32:00',81.14,81.148,81.125,81.125,128.5,81.146,81.152,81.13,81.13,94.89,True
'2018-12-17T17:33:00',81.125,81.13,81.124,81.128,115.4,81.13,81.134,81.128,81.132,73.02,False
'2018-12-17T17:34:00',81.126,81.129,81.125,81.126,77.41,81.13,81.134,81.129,81.132,55.84,False
'2018-12-17T17:35:00',81.128,81.131,81.105,81.11,127.33,81.132,81.135,81.108,81.114,112.82,False
'2018-12-17T17:36:00',81.111,81.111,81.101,81.104,148.28,81.115,81.115,81.105,81.108,103.25,True
'2018-12-17T17:37:00',81.103,81.105,81.1,81.105,104.76,81.107,81.11,81.103,81.109,93.2,True
'2018-12-17T17:38:00',81.105,81.115,81.104,81.109,142.5,81.11,81.119,81.108,81.113,119.26,True
'2018-12-17T17:39:00',81.107,81.113,81.101,81.111,148.66,81.112,81.118,81.104,81.116,108.99,False
'2018-12-17T17:40:00',81.111,81.12,81.105,81.105,94.64,81.116,81.126,81.109,81.11,81.6,False
'2018-12-17T17:41:00',81.105,81.105,81.087,81.095,175.73,81.108,81.109,81.091,81.099,137.76,False
'2018-12-17T17:42:00',81.095,81.1,81.09,81.09,131.41,81.101,81.105,81.094,81.094,95.46,False
'2018-12-17T17:43:00',81.09,81.095,81.089,81.089,72.56,81.095,81.099,81.093,81.094,70.2,False
'2018-12-17T17:44:00',81.088,81.09,81.08,81.081,77.71,81.09,81.096,81.084,81.086,108.53,True
'2018-12-17T17:45:00',81.083,81.092,81.08,81.092,82.46,81.088,81.097,81.084,81.097,85.17,True
'2018-12-17T17:46:00',81.091,81.101,81.091,81.093,137.11,81.096,81.106,81.096,81.098,118.94,True
'2018-12-17T17:47:00',81.094,81.103,81.094,81.099,117.5,81.099,81.109,81.099,81.103,90.35,False
'2018-12-17T17:48:00',81.098,81.102,81.094,81.096,120.69,81.102,81.107,81.098,81.1,82.1,True
'2018-12-17T17:49:00',81.096,81.12,81.096,81.12,130.72,81.101,81.125,81.101,81.125,102.31,True
'2018-12-17T17:50:00',81.12,81.142,81.12,81.14,154.72,81.126,81.144,81.126,81.144,153.21,False
'2018-12-17T17:51:00',81.136,81.136,81.121,81.121,76.27,81.14,81.14,81.126,81.127,72.36,False
'2018-12-17T17:52:00',81.123,81.123,81.114,81.114,102.88,81.127,81.127,81.119,81.119,85.98,False
'2018-12-17T17:53:00',81.114,81.116,81.11,81.112,96.64,81.118,81.122,81.115,81.116,74.92,False
'2018-12-17T17:54:00',81.111,81.111,81.102,81.109,76.33,81.116,81.116,81.106,81.113,72.2,True
'2018-12-17T17:55:00',81.11,81.123,81.106,81.118,97.2,81.114,81.128,81.111,81.122,98.28,True
'2018-12-17T17:56:00',81.116,81.123,81.115,81.122,79.27,81.121,81.128,81.119,81.126,74.52,False
'2018-12-17T17:57:00',81.121,81.121,81.106,81.115,82.12,81.126,81.126,81.11,81.12,88.24,True
'2018-12-17T17:58:00',81.114,81.12,81.108,81.119,95.86,81.119,81.126,81.113,81.123,102.22,False
'2018-12-17T17:59:00',81.117,81.127,81.113,81.115,107.98,81.122,81.131,81.118,81.12,102.32,False
'2018-12-17T18:00:00',81.114,81.116,81.103,81.106,128.64,81.12,81.121,81.109,81.111,137.96,False
'2018-12-17T18:01:00',81.106,81.113,81.098,81.1,93.19,81.111,81.117,81.103,81.104,113.17,True
'2018-12-17T18:02:00',81.1,81.114,81.1,81.1,105.07,81.105,81.12,81.105,81.105,129.04,False
'2018-12-17T18:03:00',81.1,81.105,81.091,81.094,130.21,81.106,81.111,81.096,81.098,109.73,False
'2018-12-17T18:04:00',81.094,81.099,81.082,81.086,115.06,81.099,81.105,81.087,81.091,129.17,True
'2018-12-17T18:05:00',81.086,81.103,81.085,81.095,127.86,81.09,81.108,81.09,81.1,119.05,False
'2018-12-17T18:06:00',81.095,81.097,81.089,81.089,124.9,81.1,81.101,81.094,81.094,110.07,True
'2018-12-17T18:07:00',81.09,81.099,81.09,81.093,106.59,81.094,81.105,81.094,81.099,92.27,False
'2018-12-17T18:08:00',81.094,81.101,81.093,81.093,68.5,81.099,81.106,81.097,81.098,66.65,False
'2018-12-17T18:09:00',81.092,81.092,81.086,81.09,77.76,81.097,81.097,81.091,81.096,47.27,False
'2018-12-17T18:10:00',81.091,81.092,81.078,81.079,78.07,81.096,81.097,81.083,81.083,65.2,False
'2018-12-17T18:11:00',81.08,81.08,81.063,81.073,133.77,81.084,81.084,81.067,81.078,119.22,False
'2018-12-17T18:12:00',81.072,81.076,81.065,81.067,120.25,81.077,81.081,81.069,81.071,122.46,False
'2018-12-17T18:13:00',81.067,81.067,81.059,81.064,134.47,81.072,81.072,81.063,81.068,103.66,False
'2018-12-17T18:14:00',81.063,81.064,81.042,81.045,158.03,81.067,81.068,81.046,81.049,119.54,False
'2018-12-17T18:15:00',81.045,81.047,81.041,81.044,81.8,81.05,81.052,81.045,81.049,74.3,False
'2018-12-17T18:16:00',81.044,81.044,81.029,81.038,102.66,81.049,81.049,81.034,81.043,132.42,True
'2018-12-17T18:17:00',81.038,81.053,81.038,81.053,99.57,81.043,81.057,81.043,81.057,102.4,True
'2018-12-17T18:18:00',81.053,81.062,81.049,81.054,113.65,81.058,81.067,81.054,81.058,108.8,False
'2018-12-17T18:19:00',81.054,81.054,81.045,81.046,109.26,81.059,81.059,81.049,81.051,74.38,True
'2018-12-17T18:20:00',81.046,81.049,81.037,81.046,115.26,81.052,81.054,81.043,81.052,128.78,True
'2018-12-17T18:21:00',81.046,81.054,81.045,81.053,90.75,81.051,81.059,81.05,81.059,97.76,False
'2018-12-17T18:22:00',81.054,81.057,81.039,81.039,94.01,81.059,81.062,81.044,81.044,82.51,False
'2018-12-17T18:23:00',81.04,81.04,81.028,81.034,86.17,81.045,81.045,81.032,81.039,80.31,False
'2018-12-17T18:24:00',81.034,81.034,81.03,81.03,96.67,81.04,81.04,81.035,81.036,90.22,True
'2018-12-17T18:25:00',81.031,81.046,81.031,81.044,87.27,81.037,81.05,81.037,81.049,79.95,True
'2018-12-17T18:26:00',81.045,81.049,81.043,81.047,88.71,81.049,81.055,81.047,81.052,82.33,True
'2018-12-17T18:27:00',81.048,81.055,81.046,81.054,106.0,81.052,81.06,81.051,81.06,119.88,False
'2018-12-17T18:28:00',81.054,81.054,81.038,81.041,72.29,81.059,81.059,81.044,81.047,73.48,True
'2018-12-17T18:29:00',81.041,81.052,81.041,81.05,81.78,81.047,81.056,81.047,81.055,84.08,False
'2018-12-17T18:30:00',81.05,81.05,81.011,81.023,109.0,81.054,81.054,81.015,81.028,116.38,False
'2018-12-17T18:31:00',81.025,81.033,81.007,81.008,134.98,81.03,81.038,81.012,81.013,121.23,False
'2018-12-17T18:32:00',81.009,81.015,80.997,81.002,98.52,81.014,81.02,81.002,81.006,72.19,False
'2018-12-17T18:33:00',81.001,81.004,80.998,81.0,67.01,81.006,81.009,81.002,81.004,64.94,False
'2018-12-17T18:34:00',80.999,81.002,80.989,80.993,128.7,81.003,81.007,80.993,80.998,110.79,True
'2018-12-17T18:35:00',80.994,81.011,80.992,81.008,105.3,80.999,81.016,80.996,81.014,82.9,False
'2018-12-17T18:36:00',81.009,81.01,80.997,81.0,107.97,81.014,81.015,81.001,81.005,96.71,True
'2018-12-17T18:37:00',81.002,81.026,81.001,81.016,143.4,81.006,81.03,81.005,81.02,122.25,False
'2018-12-17T18:38:00',81.016,81.018,81.006,81.009,61.33,81.019,81.023,81.012,81.013,61.33,False
'2018-12-17T18:39:00',81.008,81.008,80.999,81.005,95.68,81.013,81.013,81.003,81.01,87.13,False
'2018-12-17T18:40:00',81.006,81.007,80.99,80.996,109.2,81.011,81.012,80.995,81.001,78.26,True
'2018-12-17T18:41:00',80.996,81.005,80.991,81.004,125.15,81.0,81.01,80.995,81.01,85.05,False
'2018-12-17T18:42:00',81.004,81.005,80.98,80.98,108.35,81.009,81.01,80.986,80.986,72.5,True
'2018-12-17T18:43:00',80.982,80.986,80.968,80.986,186.84,80.988,80.992,80.974,80.992,131.77,True
'2018-12-17T18:44:00',80.986,80.993,80.977,80.993,129.11,80.992,80.999,80.982,80.999,112.13,True
'2018-12-17T18:45:00',80.995,81.009,80.991,81.009,91.08,80.999,81.014,80.996,81.014,94.47,False
'2018-12-17T18:46:00',81.01,81.017,81.006,81.008,125.87,81.016,81.023,81.01,81.013,87.96,True
'2018-12-17T18:47:00',81.009,81.013,81.005,81.012,83.18,81.014,81.018,81.011,81.018,67.4,False
'2018-12-17T18:48:00',81.017,81.018,81.002,81.007,84.26,81.021,81.024,81.008,81.012,75.78,True
'2018-12-17T18:49:00',81.007,81.019,81.006,81.015,76.74,81.012,81.024,81.012,81.02,77.91,False
'2018-12-17T18:50:00',81.015,81.021,81.008,81.014,90.08,81.021,81.026,81.012,81.019,77.01,False
'2018-12-17T18:51:00',81.014,81.014,80.999,81.004,115.22,81.019,81.019,81.005,81.008,103.07,False
'2018-12-17T18:52:00',81.005,81.005,80.989,80.989,82.86,81.01,81.01,80.994,80.995,59.9,False
'2018-12-17T18:53:00',80.988,80.993,80.975,80.976,126.93,80.993,80.999,80.979,80.981,113.2,True
'2018-12-17T18:54:00',80.976,80.979,80.968,80.977,114.58,80.982,80.984,80.973,80.983,100.07,True
'2018-12-17T18:55:00',80.978,80.984,80.978,80.984,120.71,80.982,80.99,80.982,80.989,114.94,False
'2018-12-17T18:56:00',80.984,80.984,80.971,80.978,103.56,80.989,80.989,80.976,80.983,110.16,True
'2018-12-17T18:57:00',80.978,80.981,80.977,80.981,68.71,80.984,80.986,80.982,80.986,64.52,False
'2018-12-17T18:58:00',80.981,80.991,80.975,80.977,139.16,80.986,80.996,80.98,80.982,105.24,True
'2018-12-17T18:59:00',80.978,80.994,80.977,80.99,127.24,80.982,80.999,80.982,80.995,101.21,False
'2018-12-17T19:00:00',80.989,80.992,80.966,80.968,142.76,80.994,80.997,80.97,80.973,113.84,False
'2018-12-17T19:01:00',80.969,80.978,80.964,80.966,100.75,80.976,80.982,80.968,80.97,103.92,True
'2018-12-17T19:02:00',80.967,80.995,80.967,80.992,109.37,80.971,80.998,80.971,80.996,125.34,False
'2018-12-17T19:03:00',80.992,80.996,80.985,80.991,89.81,80.996,81.0,80.989,80.995,95.95,False
'2018-12-17T19:04:00',80.99,80.993,80.982,80.988,102.83,80.994,80.997,80.986,80.992,95.44,True
'2018-12-17T19:05:00',80.989,81.008,80.986,81.006,100.12,80.993,81.014,80.991,81.01,83.95,True
'2018-12-17T19:06:00',81.006,81.01,81.001,81.007,93.66,81.011,81.016,81.005,81.011,95.05,False
'2018-12-17T19:07:00',81.009,81.013,80.987,80.989,134.51,81.014,81.017,80.992,80.995,120.68,True
'2018-12-17T19:08:00',80.989,81.005,80.988,81.0,127.18,80.994,81.011,80.993,81.005,93.94,False
'2018-12-17T19:09:00',80.999,81.006,80.993,80.993,89.67,81.005,81.011,80.998,80.999,73.24,True
'2018-12-17T19:10:00',80.995,80.999,80.992,80.997,80.12,81.0,81.004,80.996,81.003,81.74,False
'2018-12-17T19:11:00',80.997,81.002,80.974,80.975,114.02,81.002,81.008,80.979,80.98,90.4,False
'2018-12-17T19:12:00',80.974,80.978,80.965,80.97,133.04,80.98,80.984,80.969,80.976,100.8,True
'2018-12-17T19:13:00',80.97,80.982,80.969,80.981,105.24,80.976,80.988,80.975,80.986,77.21,False
'2018-12-17T19:14:00',80.981,80.981,80.964,80.977,150.67,80.985,80.985,80.968,80.981,132.25,False
'2018-12-17T19:15:00',80.975,80.978,80.953,80.976,97.06,80.98,80.982,80.959,80.98,98.67,False
'2018-12-17T19:16:00',80.976,80.978,80.965,80.974,75.56,80.981,80.982,80.969,80.979,78.86,False
'2018-12-17T19:17:00',80.975,80.976,80.968,80.968,62.81,80.98,80.981,80.972,80.972,65.86,True
'2018-12-17T19:18:00',80.97,80.986,80.967,80.986,112.54,80.974,80.991,80.971,80.99,111.33,False
'2018-12-17T19:19:00',80.985,80.985,80.977,80.98,56.49,80.99,80.99,80.981,80.984,60.19,False
'2018-12-17T19:20:00',80.981,80.982,80.962,80.965,91.55,80.985,80.986,80.966,80.971,87.06,False
'2018-12-17T19:21:00',80.968,80.968,80.959,80.964,126.58,80.973,80.973,80.964,80.971,113.26,False
'2018-12-17T19:22:00',80.964,80.964,80.958,80.962,62.02,80.97,80.97,80.964,80.968,58.62,True
'2018-12-17T19:23:00',80.962,80.986,80.96,80.986,99.84,80.966,80.992,80.966,80.992,95.32,True
'2018-12-17T19:24:00',80.986,80.989,80.98,80.987,93.24,80.992,80.993,80.985,80.991,111.95,False
'2018-12-17T19:25:00',80.986,80.993,80.982,80.984,41.69,80.991,80.997,80.986,80.988,47.08,True
'2018-12-17T19:26:00',80.985,80.99,80.979,80.986,83.49,80.989,80.994,80.983,80.99,101.69,False
'2018-12-17T19:27:00',80.984,80.985,80.975,80.976,59.03,80.989,80.99,80.98,80.98,64.76,True
'2018-12-17T19:28:00',80.98,80.981,80.974,80.979,47.29,80.984,80.985,80.98,80.983,70.08,False
'2018-12-17T19:29:00',80.976,80.978,80.958,80.961,84.11,80.982,80.982,80.963,80.964,96.16,True
'2018-12-17T19:30:00',80.958,80.971,80.957,80.969,100.56,80.964,80.975,80.962,80.973,139.09,False
'2018-12-17T19:31:00',80.97,80.977,80.962,80.965,102.57,80.974,80.981,80.967,80.969,147.14,False
'2018-12-17T19:32:00',80.965,80.966,80.955,80.957,90.6,80.969,80.97,80.959,80.963,81.41,False
'2018-12-17T19:33:00',80.956,80.956,80.931,80.937,141.67,80.961,80.961,80.936,80.943,107.47,False
'2018-12-17T19:34:00',80.937,80.941,80.918,80.919,98.89,80.942,80.947,80.923,80.925,76.47,True
'2018-12-17T19:35:00',80.921,80.938,80.921,80.93,128.4,80.927,80.943,80.925,80.937,80.03,False
'2018-12-17T19:36:00',80.93,80.943,80.924,80.928,182.95,80.936,80.949,80.931,80.934,116.98,False
'2018-12-17T19:37:00',80.928,80.934,80.916,80.918,180.82,80.934,80.94,80.923,80.924,142.34,False
'2018-12-17T19:38:00',80.917,80.922,80.902,80.908,185.54,80.924,80.927,80.907,80.914,182.97,True
'2018-12-17T19:39:00',80.907,80.914,80.904,80.912,61.66,80.913,80.918,80.909,80.916,52.88,True
'2018-12-17T19:40:00',80.912,80.926,80.906,80.918,88.09,80.917,80.932,80.911,80.923,74.91,True
'2018-12-17T19:41:00',80.92,80.927,80.916,80.923,89.73,80.926,80.932,80.919,80.929,95.76,True
'2018-12-17T19:42:00',80.923,80.943,80.923,80.936,115.55,80.928,80.949,80.928,80.942,136.56,True
'2018-12-17T19:43:00',80.936,80.942,80.936,80.941,66.48,80.941,80.947,80.941,80.946,53.52,False
'2018-12-17T19:44:00',80.942,80.95,80.934,80.936,87.08,80.948,80.954,80.94,80.942,77.78,False
'2018-12-17T19:45:00',80.934,80.935,80.922,80.927,92.09,80.941,80.941,80.928,80.933,79.21,False
'2018-12-17T19:46:00',80.927,80.927,80.908,80.908,61.81,80.933,80.934,80.915,80.915,57.12,True
'2018-12-17T19:47:00',80.906,80.918,80.905,80.915,78.68,80.912,80.923,80.911,80.921,104.3,True
'2018-12-17T19:48:00',80.914,80.925,80.912,80.92,69.07,80.92,80.93,80.918,80.925,75.62,True
'2018-12-17T19:49:00',80.919,80.932,80.918,80.925,80.81,80.925,80.938,80.924,80.932,85.31,False
'2018-12-17T19:50:00',80.928,80.928,80.909,80.91,74.62,80.932,80.932,80.915,80.916,84.87,True
'2018-12-17T19:51:00',80.91,80.916,80.904,80.914,89.34,80.916,80.921,80.91,80.919,71.88,True
'2018-12-17T19:52:00',80.915,80.929,80.914,80.925,139.79,80.92,80.934,80.92,80.931,98.14,False
'2018-12-17T19:53:00',80.925,80.925,80.915,80.92,146.61,80.931,80.931,80.92,80.926,89.46,False
'2018-12-17T19:54:00',80.923,80.923,80.913,80.915,58.31,80.927,80.927,80.918,80.92,42.83,True
'2018-12-17T19:55:00',80.914,80.915,80.905,80.915,94.37,80.919,80.921,80.911,80.921,76.29,True
'2018-12-17T19:56:00',80.916,80.928,80.916,80.922,68.04,80.922,80.934,80.922,80.928,60.11,True
'2018-12-17T19:57:00',80.922,80.925,80.911,80.923,77.59,80.928,80.93,80.917,80.929,69.52,False
'2018-12-17T19:58:00',80.921,80.923,80.916,80.918,77.05,80.928,80.929,80.922,80.924,86.14,False
'2018-12-17T19:59:00',80.919,80.919,80.906,80.906,120.01,80.925,80.925,80.912,80.912,109.0,True
'2018-12-17T20:00:00',80.905,80.917,80.902,80.91,136.22,80.912,80.923,80.908,80.917,122.13,False
'2018-12-17T20:01:00',80.909,80.909,80.901,80.906,91.81,80.915,80.915,80.908,80.912,101.08,True
'2018-12-17T20:02:00',80.907,80.921,80.907,80.917,85.65,80.912,80.927,80.912,80.924,72.7,False
'2018-12-17T20:03:00',80.917,80.918,80.897,80.9,100.08,80.924,80.924,80.903,80.906,91.24,False
'2018-12-17T20:04:00',80.901,80.902,80.894,80.898,99.55,80.906,80.908,80.899,80.905,105.72,True
'2018-12-17T20:05:00',80.899,80.905,80.897,80.9,70.42,80.905,80.911,80.903,80.905,71.92,True
'2018-12-17T20:06:00',80.899,80.905,80.897,80.901,79.53,80.905,80.911,80.903,80.907,68.93,True
'2018-12-17T20:07:00',80.902,80.916,80.901,80.913,84.79,80.907,80.921,80.907,80.92,91.76,True
'2018-12-17T20:08:00',80.914,80.92,80.909,80.915,81.45,80.92,80.925,80.915,80.922,73.84,False
'2018-12-17T20:09:00',80.915,80.915,80.9,80.904,154.87,80.92,80.922,80.905,80.91,143.95,False
'2018-12-17T20:10:00',80.904,80.906,80.899,80.901,88.35,80.91,80.912,80.905,80.907,83.37,True
'2018-12-17T20:11:00',80.901,80.916,80.901,80.91,91.13,80.907,80.922,80.907,80.915,93.4,True
'2018-12-17T20:12:00',80.91,80.919,80.909,80.911,121.57,80.915,80.924,80.913,80.916,92.31,False
'2018-12-17T20:13:00',80.911,80.911,80.9,80.9,110.85,80.917,80.917,80.905,80.905,89.96,True
'2018-12-17T20:14:00',80.901,80.912,80.898,80.906,107.92,80.905,80.916,80.903,80.911,80.5,False
'2018-12-17T20:15:00',80.906,80.908,80.896,80.896,146.26,80.912,80.914,80.9,80.902,99.83,True
'2018-12-17T20:16:00',80.897,80.915,80.888,80.914,126.61,80.903,80.919,80.893,80.919,121.45,False
'2018-12-17T20:17:00',80.914,80.914,80.9,80.904,113.35,80.918,80.918,80.905,80.911,88.96,True
'2018-12-17T20:18:00',80.905,80.906,80.903,80.906,66.95,80.91,80.911,80.908,80.911,59.8,True
'2018-12-17T20:19:00',80.905,80.913,80.899,80.91,111.49,80.91,80.918,80.904,80.916,109.62,False
'2018-12-17T20:20:00',80.911,80.911,80.901,80.904,74.63,80.916,80.917,80.907,80.909,83.28,True
'2018-12-17T20:21:00',80.909,80.943,80.905,80.941,133.67,80.91,80.947,80.909,80.946,224.71,False
'2018-12-17T20:22:00',80.941,80.941,80.921,80.931,96.58,80.945,80.945,80.926,80.936,117.24,False
'2018-12-17T20:23:00',80.933,80.933,80.92,80.921,97.93,80.937,80.937,80.925,80.926,84.08,False
'2018-12-17T20:24:00',80.92,80.921,80.908,80.911,51.38,80.926,80.927,80.913,80.916,49.37,False
'2018-12-17T20:25:00',80.91,80.91,80.89,80.895,79.66,80.915,80.916,80.896,80.901,77.07,True
'2018-12-17T20:26:00',80.898,80.91,80.895,80.91,73.38,80.904,80.917,80.902,80.917,37.37,False
'2018-12-17T20:27:00',80.91,80.914,80.896,80.899,126.39,80.916,80.92,80.902,80.905,89.95,True
'2018-12-17T20:28:00',80.898,80.915,80.896,80.912,118.99,80.905,80.921,80.902,80.917,96.42,False
'2018-12-17T20:29:00',80.912,80.917,80.905,80.91,123.21,80.916,80.923,80.911,80.915,113.24,True
'2018-12-17T20:30:00',80.913,80.917,80.907,80.915,113.26,80.917,80.924,80.912,80.921,79.41,True
'2018-12-17T20:31:00',80.915,80.921,80.911,80.917,136.23,80.922,80.926,80.917,80.923,108.13,True
'2018-12-17T20:32:00',80.917,80.938,80.915,80.933,148.1,80.923,80.945,80.921,80.939,133.86,False
'2018-12-17T20:33:00',80.933,80.936,80.927,80.93,111.17,80.938,80.942,80.932,80.935,106.22,False
'2018-12-17T20:34:00',80.93,80.932,80.895,80.9,106.8,80.936,80.937,80.9,80.906,104.97,False
'2018-12-17T20:35:00',80.902,80.904,80.896,80.899,134.69,80.909,80.91,80.902,80.906,113.77,True
'2018-12-17T20:36:00',80.899,80.909,80.889,80.901,107.04,80.905,80.916,80.895,80.908,98.83,True
'2018-12-17T20:37:00',80.902,80.911,80.897,80.903,128.12,80.908,80.917,80.903,80.909,127.2,True
'2018-12-17T20:38:00',80.903,80.917,80.901,80.917,96.92,80.91,80.923,80.907,80.923,97.73,False
'2018-12-17T20:39:00',80.918,80.921,80.908,80.914,119.93,80.923,80.926,80.914,80.919,124.4,True
'2018-12-17T20:40:00',80.914,80.935,80.913,80.934,116.95,80.92,80.942,80.919,80.941,119.29,True
'2018-12-17T20:41:00',80.935,80.957,80.933,80.946,120.87,80.942,80.964,80.94,80.952,121.34,False
'2018-12-17T20:42:00',80.945,80.948,80.938,80.941,119.22,80.952,80.955,80.945,80.948,127.16,False
'2018-12-17T20:43:00',80.942,80.947,80.922,80.925,102.52,80.948,80.953,80.928,80.93,102.66,True
'2018-12-17T20:44:00',80.925,80.93,80.921,80.925,82.27,80.931,80.935,80.926,80.931,99.71,True
'2018-12-17T20:45:00',80.925,80.939,80.923,80.938,80.5,80.93,80.944,80.928,80.943,88.26,False
'2018-12-17T20:46:00',80.939,80.939,80.924,80.924,104.65,80.945,80.945,80.93,80.93,97.62,False
'2018-12-17T20:47:00',80.923,80.924,80.915,80.916,94.37,80.928,80.93,80.92,80.922,87.14,True
'2018-12-17T20:48:00',80.917,80.93,80.916,80.916,108.22,80.923,80.936,80.922,80.923,95.11,True
'2018-12-17T20:49:00',80.916,80.923,80.916,80.921,94.49,80.922,80.929,80.921,80.928,66.2,False
'2018-12-17T20:50:00',80.922,80.93,80.914,80.916,104.84,80.928,80.935,80.921,80.923,73.35,False
'2018-12-17T20:51:00',80.916,80.918,80.912,80.912,71.63,80.922,80.924,80.918,80.919,45.69,True
'2018-12-17T20:52:00',80.912,80.92,80.912,80.916,103.84,80.918,80.927,80.918,80.922,67.0,True
'2018-12-17T20:53:00',80.916,80.924,80.915,80.917,114.88,80.923,80.929,80.919,80.921,104.09,False
'2018-12-17T20:54:00',80.918,80.918,80.9,80.902,103.19,80.922,80.922,80.905,80.907,113.41,True
'2018-12-17T20:55:00',80.904,80.924,80.901,80.924,97.89,80.908,80.929,80.906,80.929,97.94,True
'2018-12-17T20:56:00',80.924,80.939,80.924,80.939,132.86,80.928,80.945,80.928,80.945,142.31,False
'2018-12-17T20:57:00',80.939,80.939,80.931,80.936,77.83,80.945,80.945,80.936,80.942,66.51,False
'2018-12-17T20:58:00',80.936,80.943,80.931,80.931,65.01,80.942,80.95,80.937,80.937,66.75,True
'2018-12-17T20:59:00',80.932,80.945,80.926,80.933,117.73,80.938,80.951,80.931,80.94,129.15,False
'2018-12-17T21:00:00',80.934,80.937,80.924,80.924,106.14,80.939,80.943,80.931,80.931,108.85,True
'2018-12-17T21:01:00',80.924,80.938,80.924,80.928,114.63,80.931,80.943,80.931,80.935,130.17,True
'2018-12-17T21:02:00',80.928,80.936,80.921,80.93,106.97,80.935,80.943,80.927,80.936,111.66,False
'2018-12-17T21:03:00',80.929,80.936,80.907,80.907,100.95,80.936,80.942,80.912,80.912,89.51,False
'2018-12-17T21:04:00',80.907,80.918,80.903,80.906,111.15,80.912,80.923,80.909,80.913,88.01,False
'2018-12-17T21:05:00',80.907,80.913,80.901,80.904,127.77,80.914,80.92,80.907,80.91,110.06,True
'2018-12-17T21:06:00',80.904,80.922,80.904,80.919,120.81,80.911,80.928,80.909,80.926,110.52,False
'2018-12-17T21:07:00',80.917,80.918,80.894,80.898,120.45,80.922,80.925,80.898,80.904,110.54,True
'2018-12-17T21:08:00',80.898,80.906,80.891,80.9,127.49,80.905,80.912,80.897,80.907,120.38,False
'2018-12-17T21:09:00',80.9,80.906,80.89,80.89,82.04,80.906,80.912,80.896,80.896,87.4,True
'2018-12-17T21:10:00',80.891,80.929,80.891,80.929,140.74,80.898,80.936,80.898,80.936,149.26,True
'2018-12-17T21:11:00',80.93,80.946,80.923,80.945,134.15,80.937,80.953,80.929,80.949,120.29,False
'2018-12-17T21:12:00',80.944,80.959,80.928,80.944,131.74,80.95,80.965,80.934,80.951,139.28,False
'2018-12-17T21:13:00',80.943,80.945,80.928,80.931,78.31,80.95,80.951,80.934,80.936,87.35,False
'2018-12-17T21:14:00',80.932,80.933,80.927,80.93,81.94,80.937,80.939,80.932,80.936,75.49,False
'2018-12-17T21:15:00',80.929,80.933,80.927,80.929,68.53,80.935,80.939,80.932,80.935,80.66,False
'2018-12-17T21:16:00',80.928,80.93,80.915,80.921,110.93,80.934,80.936,80.92,80.927,89.78,True
'2018-12-17T21:17:00',80.92,80.93,80.916,80.925,138.11,80.924,80.936,80.922,80.932,118.99,False
'2018-12-17T21:18:00',80.925,80.944,80.921,80.923,124.43,80.932,80.95,80.927,80.93,127.96,False
'2018-12-17T21:19:00',80.924,80.927,80.907,80.912,124.93,80.931,80.933,80.914,80.918,132.54,False
'2018-12-17T21:20:00',80.912,80.917,80.91,80.911,120.48,80.919,80.925,80.916,80.918,109.96,False
'2018-12-17T21:21:00',80.911,80.92,80.903,80.909,114.77,80.918,80.926,80.91,80.915,110.18,True
'2018-12-17T21:22:00',80.909,80.912,80.897,80.911,105.43,80.915,80.919,80.903,80.918,100.7,False
'2018-12-17T21:23:00',80.911,80.911,80.902,80.906,82.46,80.918,80.918,80.908,80.913,69.76,True
'2018-12-17T21:24:00',80.907,80.915,80.904,80.914,95.9,80.914,80.922,80.911,80.921,86.34,False
'2018-12-17T21:25:00',80.914,80.917,80.899,80.901,81.19,80.921,80.924,80.906,80.908,65.75,False
'2018-12-17T21:26:00',80.9,80.906,80.892,80.894,123.41,80.907,80.913,80.898,80.901,126.58,False
'2018-12-17T21:27:00',80.894,80.898,80.891,80.894,100.86,80.901,80.904,80.898,80.9,109.41,False
'2018-12-17T21:28:00',80.891,80.893,80.884,80.886,70.16,80.898,80.899,80.888,80.891,52.65,False
'2018-12-17T21:29:00',80.887,80.891,80.878,80.878,132.13,80.892,80.896,80.882,80.883,96.53,False
'2018-12-17T21:30:00',80.879,80.888,80.867,80.868,138.25,80.884,80.894,80.873,80.875,130.48,False
'2018-12-17T21:31:00',80.869,80.881,80.863,80.863,87.46,80.875,80.887,80.87,80.87,127.25,True
'2018-12-17T21:32:00',80.864,80.878,80.864,80.876,120.94,80.871,80.885,80.871,80.883,144.11,False
'2018-12-17T21:33:00',80.877,80.881,80.864,80.866,98.72,80.883,80.887,80.871,80.873,132.04,False
'2018-12-17T21:34:00',80.866,80.867,80.856,80.863,97.96,80.872,80.873,80.86,80.868,95.03,False
'2018-12-17T21:35:00',80.863,80.863,80.851,80.859,170.17,80.867,80.869,80.855,80.865,113.44,False
'2018-12-17T21:36:00',80.859,80.859,80.848,80.855,93.48,80.864,80.865,80.853,80.861,79.05,True
'2018-12-17T21:37:00',80.855,80.866,80.852,80.864,106.63,80.86,80.872,80.857,80.87,95.53,False
'2018-12-17T21:38:00',80.865,80.865,80.854,80.855,157.29,80.87,80.871,80.858,80.861,133.86,True
'2018-12-17T21:39:00',80.856,80.86,80.85,80.859,99.82,80.861,80.866,80.856,80.865,121.67,False
'2018-12-17T21:40:00',80.857,80.857,80.848,80.854,98.02,80.861,80.862,80.855,80.86,114.93,True
'2018-12-17T21:41:00',80.853,80.857,80.844,80.855,105.69,80.86,80.862,80.849,80.86,79.54,False
'2018-12-17T21:42:00',80.856,80.859,80.845,80.853,133.51,80.86,80.864,80.849,80.857,77.74,False
'2018-12-17T21:43:00',80.852,80.857,80.844,80.847,157.85,80.856,80.863,80.848,80.852,86.69,False
'2018-12-17T21:44:00',80.848,80.853,80.843,80.844,67.36,80.855,80.86,80.85,80.85,74.89,True
'2018-12-17T21:45:00',80.844,80.873,80.842,80.873,147.03,80.85,80.878,80.848,80.878,109.05,False
'2018-12-17T21:46:00',80.873,80.879,80.854,80.854,112.8,80.877,80.885,80.86,80.86,105.33,False
'2018-12-17T21:47:00',80.855,80.863,80.83,80.844,147.42,80.86,80.869,80.835,80.85,141.2,False
'2018-12-17T21:48:00',80.844,80.846,80.836,80.84,107.89,80.849,80.853,80.842,80.847,97.42,True
'2018-12-17T21:49:00',80.84,80.851,80.836,80.851,89.44,80.846,80.856,80.841,80.856,79.62,True
'2018-12-17T21:50:00',80.851,80.871,80.851,80.866,100.72,80.857,80.877,80.857,80.871,119.53,True
'2018-12-17T21:51:00',80.866,80.887,80.865,80.885,119.69,80.872,80.893,80.869,80.891,123.6,True
'2018-12-17T21:52:00',80.885,80.892,80.884,80.892,106.39,80.891,80.899,80.889,80.898,109.21,True
'2018-12-17T21:53:00',80.896,80.902,80.891,80.901,78.77,80.902,80.907,80.896,80.906,97.05,True
'2018-12-17T21:54:00',80.905,80.905,80.887,80.903,105.83,80.908,80.909,80.892,80.907,137.16,False
'2018-12-17T21:55:00',80.901,80.901,80.886,80.896,123.32,80.907,80.907,80.891,80.902,163.26,False
'2018-12-17T21:56:00',80.895,80.896,80.882,80.884,90.31,80.902,80.902,80.887,80.89,102.17,True
'2018-12-17T21:57:00',80.883,80.896,80.882,80.891,99.2,80.89,80.902,80.888,80.897,114.65,True
'2018-12-17T21:58:00',80.892,80.907,80.891,80.904,104.39,80.898,80.912,80.897,80.911,123.51,False
'2018-12-17T21:59:00',80.907,80.91,80.902,80.904,52.85,80.913,80.915,80.907,80.911,43.23,True
'2018-12-17T22:00:00',80.907,80.915,80.903,80.911,45.17,80.914,80.92,80.907,80.915,16.98,True
'2018-12-17T22:01:00',80.91,80.929,80.909,80.929,36.21,80.914,80.934,80.914,80.934,36.99,False
'2018-12-17T22:02:00',80.929,80.933,80.917,80.921,33.81,80.933,80.937,80.923,80.927,39.54,True
'2018-12-17T22:03:00',80.922,80.926,80.916,80.926,28.56,80.927,80.931,80.921,80.931,43.31,False
'2018-12-17T22:04:00',80.927,80.93,80.915,80.919,34.95,80.931,80.934,80.921,80.925,58.13,True
'2018-12-17T22:05:00',80.918,80.924,80.918,80.924,38.64,80.924,80.928,80.924,80.928,36.19,False
'2018-12-17T22:06:00',80.923,80.925,80.918,80.923,47.03,80.927,80.931,80.923,80.93,50.01,True
'2018-12-17T22:07:00',80.925,80.929,80.924,80.929,38.65,80.931,80.934,80.93,80.934,31.63,True
'2018-12-17T22:08:00',80.929,80.943,80.929,80.939,49.5,80.934,80.948,80.934,80.943,48.82,False
'2018-12-17T22:09:00',80.938,80.939,80.927,80.927,44.25,80.943,80.943,80.933,80.933,50.63,False
'2018-12-17T22:10:00',80.926,80.928,80.92,80.92,20.82,80.932,80.934,80.924,80.924,22.89,True
'2018-12-17T22:11:00',80.921,80.929,80.921,80.929,21.06,80.925,80.934,80.925,80.934,23.19,True
'2018-12-17T22:12:00',80.929,80.939,80.929,80.937,22.81,80.934,80.943,80.934,80.942,25.75,True
'2018-12-17T22:13:00',80.937,80.941,80.934,80.941,36.23,80.943,80.946,80.938,80.945,41.17,True
'2018-12-17T22:14:00',80.942,80.954,80.942,80.952,44.91,80.948,80.96,80.948,80.958,33.32,False
'2018-12-17T22:15:00',80.952,80.952,80.947,80.947,18.55,80.958,80.958,80.952,80.953,8.0,True
'2018-12-17T22:16:00',80.947,80.95,80.947,80.949,20.62,80.954,80.956,80.954,80.955,16.0,False
'2018-12-17T22:17:00',80.949,80.949,80.947,80.948,18.1,80.955,80.955,80.953,80.955,13.0,False
'2018-12-17T22:18:00',80.948,80.949,80.946,80.948,13.24,80.953,80.955,80.952,80.954,10.75,True
'2018-12-17T22:19:00',80.949,80.95,80.948,80.949,13.48,80.955,80.956,80.954,80.955,11.0,True
'2018-12-17T22:20:00',80.948,80.962,80.948,80.961,27.44,80.954,80.968,80.954,80.967,18.62,False
'2018-12-17T22:21:00',80.96,80.96,80.957,80.959,16.38,80.966,80.966,80.962,80.964,11.75,True
'2018-12-17T22:22:00',80.959,80.973,80.959,80.973,25.25,80.963,80.978,80.963,80.978,23.56,True
'2018-12-17T22:23:00',80.972,80.973,80.971,80.973,16.62,80.977,80.979,80.977,80.979,11.0,False
'2018-12-17T22:24:00',80.971,80.971,80.965,80.965,13.75,80.975,80.975,80.97,80.971,12.25,True
'2018-12-17T22:25:00',80.965,80.968,80.963,80.967,16.31,80.97,80.974,80.969,80.973,14.0,True
'2018-12-17T22:26:00',80.967,80.973,80.963,80.973,18.63,80.973,80.98,80.969,80.979,16.0,True
'2018-12-17T22:27:00',80.974,80.974,80.971,80.974,13.13,80.98,80.981,80.975,80.981,12.25,True
'2018-12-17T22:28:00',80.975,80.977,80.975,80.975,7.75,80.981,80.982,80.98,80.98,7.0,False
'2018-12-17T22:29:00',80.975,80.981,80.972,80.972,66.5,80.981,80.987,80.977,80.978,39.5,False
'2018-12-17T22:30:00',80.972,80.972,80.967,80.971,66.18,80.977,80.978,80.973,80.978,41.45,True
'2018-12-17T22:31:00',80.971,80.977,80.969,80.975,55.09,80.976,80.983,80.975,80.98,38.94,False
'2018-12-17T22:32:00',80.975,80.978,80.967,80.968,36.99,80.981,80.984,80.972,80.973,31.0,True
'2018-12-17T22:33:00',80.968,80.976,80.966,80.975,35.35,80.974,80.982,80.972,80.981,33.63,True
'2018-12-17T22:34:00',80.977,80.989,80.975,80.987,60.79,80.982,80.995,80.982,80.994,43.57,False
'2018-12-17T22:35:00',80.987,80.988,80.979,80.986,71.74,80.994,80.994,80.986,80.993,65.61,False
'2018-12-17T22:36:00',80.986,80.986,80.979,80.98,50.87,80.992,80.992,80.985,80.988,63.98,False
'2018-12-17T22:37:00',80.978,80.978,80.972,80.977,50.1,80.984,80.984,80.979,80.983,59.08,True
'2018-12-17T22:38:00',80.977,80.979,80.976,80.978,33.74,80.984,80.985,80.982,80.983,28.25,True
'2018-12-17T22:39:00',80.978,80.983,80.977,80.981,40.59,80.985,80.989,80.983,80.988,44.07,True
'2018-12-17T22:40:00',80.981,80.988,80.979,80.983,32.97,80.988,80.994,80.985,80.989,29.94,False
'2018-12-17T22:41:00',80.983,80.983,80.983,80.983,0.0,80.989,80.989,80.989,80.989,0.0,False
'2018-12-17T22:42:00',80.979,80.98,80.978,80.978,16.43,80.985,80.987,80.983,80.984,11.75,False
'2018-12-17T22:43:00',80.978,80.979,80.974,80.974,14.19,80.983,80.985,80.979,80.979,17.38,True
'2018-12-17T22:44:00',80.973,80.978,80.973,80.978,9.0,80.98,80.985,80.98,80.985,10.38,True
'2018-12-17T22:45:00',80.978,80.981,80.977,80.98,74.27,80.984,80.989,80.984,80.989,70.71,False
'2018-12-17T22:46:00',80.979,80.983,80.978,80.978,13.62,80.987,80.99,80.984,80.984,12.56,False
'2018-12-17T22:47:00',80.976,80.978,80.975,80.976,27.42,80.984,80.987,80.983,80.984,21.99,True
'2018-12-17T22:48:00',80.975,80.98,80.975,80.98,36.05,80.983,80.987,80.983,80.987,24.38,True
'2018-12-17T22:49:00',80.979,80.986,80.976,80.986,32.49,80.987,80.994,80.982,80.994,26.06,True
'2018-12-17T22:50:00',80.987,80.99,80.978,80.989,82.76,80.995,80.997,80.986,80.996,66.75,False
'2018-12-17T22:51:00',80.99,80.99,80.983,80.983,34.86,80.997,80.997,80.992,80.992,33.0,True
'2018-12-17T22:52:00',80.984,80.988,80.983,80.987,23.37,80.993,80.996,80.992,80.995,26.51,True
'2018-12-17T22:53:00',80.988,80.99,80.987,80.99,29.25,80.996,80.997,80.994,80.995,33.83,False
'2018-12-17T22:54:00',80.99,80.99,80.987,80.99,12.69,80.996,80.996,80.994,80.994,13.38,True
'2018-12-17T22:55:00',80.99,80.993,80.986,80.99,25.0,80.995,80.997,80.991,80.995,29.0,False
'2018-12-17T22:56:00',80.99,80.99,80.987,80.988,9.25,80.994,80.996,80.991,80.996,9.75,False
'2018-12-17T22:57:00',80.988,80.992,80.987,80.988,13.5,80.995,80.997,80.995,80.995,17.0,False
'2018-12-17T22:58:00',80.986,80.987,80.971,80.971,28.07,80.995,80.996,80.982,80.982,26.63,True
'2018-12-17T22:59:00',80.973,81.008,80.94,81.008,95.36,80.982,81.03,80.955,81.03,96.25,False
'2018-12-17T23:00:00',81.022,81.023,80.93,80.951,23.25,81.044,81.051,81.011,81.011,19.5,True
'2018-12-17T23:01:00',80.954,80.974,80.954,80.974,9.75,81.012,81.014,81.012,81.014,8.25,True
'2018-12-17T23:02:00',80.976,80.983,80.976,80.983,9.75,81.014,81.038,81.013,81.033,13.5,False
'2018-12-17T23:03:00',80.983,80.987,80.983,80.983,7.5,81.034,81.034,81.02,81.023,7.5,True
'2018-12-17T23:04:00',80.977,80.992,80.977,80.992,4.85,81.023,81.038,81.023,81.035,6.74,True
'2018-12-17T23:05:00',81.001,81.002,80.995,80.997,10.36,81.036,81.098,81.035,81.046,21.37,True
'2018-12-17T23:06:00',80.997,81.013,80.977,80.997,211.42,81.047,81.053,81.039,81.049,187.25,True
'2018-12-17T23:07:00',80.997,81.017,80.989,80.999,130.66,81.049,81.049,81.043,81.048,136.5,False
'2018-12-17T23:08:00',80.997,81.0,80.996,80.997,43.5,81.048,81.048,81.033,81.033,43.0,False
'2018-12-17T23:09:00',80.997,80.997,80.951,80.963,221.8,81.035,81.035,80.995,81.008,250.34,True
'2018-12-17T23:10:00',80.963,80.98,80.957,80.976,206.0,81.011,81.019,80.998,81.013,179.04,False
'2018-12-17T23:11:00',80.976,80.978,80.964,80.964,65.62,81.016,81.019,81.01,81.012,55.75,True
'2018-12-17T23:12:00',80.962,80.972,80.962,80.969,13.0,81.007,81.013,81.007,81.013,9.25,True
'2018-12-17T23:13:00',80.973,80.987,80.972,80.986,45.0,81.013,81.031,81.011,81.014,50.0,True
'2018-12-17T23:14:00',80.987,81.004,80.985,80.991,87.55,81.014,81.05,81.012,81.037,91.85,True
'2018-12-17T23:15:00',80.99,81.001,80.99,80.997,38.5,81.037,81.047,81.035,81.043,47.25,False
'2018-12-17T23:16:00',80.998,80.998,80.986,80.998,37.25,81.043,81.045,81.028,81.036,40.5,False
'2018-12-17T23:17:00',80.998,80.998,80.984,80.985,63.75,81.035,81.035,81.018,81.027,50.75,True
'2018-12-17T23:18:00',80.984,80.993,80.984,80.993,54.5,81.026,81.037,81.024,81.036,43.0,False
'2018-12-17T23:19:00',80.992,80.996,80.98,80.989,34.75,81.034,81.036,81.023,81.036,29.25,False
'2018-12-17T23:20:00',80.989,80.998,80.985,80.985,34.5,81.035,81.039,81.013,81.013,29.5,True
'2018-12-17T23:21:00',80.985,80.988,80.985,80.988,8.75,81.012,81.014,81.012,81.012,7.0,False
'2018-12-17T23:22:00',80.988,80.988,80.974,80.978,70.44,81.011,81.014,80.995,80.997,57.75,False
'2018-12-17T23:23:00',80.978,80.978,80.973,80.973,20.0,80.995,80.999,80.989,80.999,16.5,False
'2018-12-17T23:24:00',80.967,80.977,80.959,80.97,20.87,80.997,81.005,80.99,81.005,24.69,True
'2018-12-17T23:25:00',80.97,80.983,80.969,80.978,38.71,81.004,81.006,81.0,81.003,28.25,True
'2018-12-17T23:26:00',80.979,80.985,80.978,80.985,19.29,81.002,81.009,81.001,81.007,15.0,False
'2018-12-17T23:27:00',80.985,80.985,80.974,80.975,40.6,81.006,81.006,80.991,80.991,31.0,True
'2018-12-17T23:28:00',80.975,80.976,80.961,80.975,43.71,80.991,81.002,80.978,80.997,40.97,True
'2018-12-17T23:29:00',80.975,80.993,80.972,80.993,17.74,80.996,81.009,80.992,81.009,16.49,False
'2018-12-17T23:30:00',80.989,80.993,80.976,80.988,48.11,81.009,81.009,80.995,81.003,45.75,True
'2018-12-17T23:31:00',80.988,80.994,80.986,80.992,30.05,81.003,81.011,81.002,81.009,27.5,False
'2018-12-17T23:32:00',80.992,80.995,80.989,80.993,36.5,81.009,81.01,81.002,81.007,33.94,True
'2018-12-17T23:33:00',80.998,81.001,80.996,81.001,59.5,81.008,81.014,81.008,81.013,49.44,False
'2018-12-17T23:34:00',80.999,80.999,80.965,80.968,119.24,81.013,81.013,80.978,80.982,90.82,True
'2018-12-17T23:35:00',80.968,80.969,80.963,80.968,73.75,80.981,80.987,80.979,80.983,55.25,True
'2018-12-17T23:36:00',80.968,80.97,80.966,80.97,44.25,80.983,80.989,80.981,80.985,39.0,True
'2018-12-17T23:37:00',80.97,80.99,80.966,80.972,88.41,80.985,81.008,80.983,80.99,74.32,True
'2018-12-17T23:38:00',80.972,80.977,80.972,80.977,21.25,80.99,80.992,80.988,80.992,17.75,False
'2018-12-17T23:39:00',80.977,80.977,80.975,80.976,11.37,80.992,80.993,80.99,80.991,13.75,False
'2018-12-17T23:40:00',80.975,80.976,80.963,80.964,32.42,80.99,80.993,80.98,80.984,40.87,True
'2018-12-17T23:41:00',80.965,80.972,80.964,80.972,47.75,80.984,80.987,80.981,80.987,52.3,True
'2018-12-17T23:42:00',80.972,80.977,80.969,80.976,41.17,80.987,80.995,80.987,80.991,44.93,False
'2018-12-17T23:43:00',80.976,80.977,80.973,80.976,19.19,80.991,80.994,80.991,80.991,21.0,True
'2018-12-17T23:44:00',80.974,80.988,80.973,80.987,47.59,80.989,81.007,80.989,81.004,44.5,True
'2018-12-17T23:45:00',80.987,80.996,80.984,80.992,85.99,81.003,81.005,80.997,80.998,78.45,False
'2018-12-17T23:46:00',80.99,80.992,80.98,80.98,108.11,80.999,80.999,80.994,80.995,136.71,False
'2018-12-17T23:47:00',80.978,80.982,80.976,80.976,41.56,80.993,80.994,80.985,80.987,44.25,False
'2018-12-17T23:48:00',80.976,80.976,80.97,80.973,42.49,80.985,80.99,80.985,80.988,41.62,True
'2018-12-17T23:49:00',80.973,80.979,80.972,80.975,110.57,80.985,80.99,80.984,80.99,97.37,True
'2018-12-17T23:50:00',80.975,80.985,80.974,80.98,76.64,80.99,80.996,80.988,80.993,77.79,False
'2018-12-17T23:51:00',80.978,80.982,80.971,80.979,143.19,80.994,80.994,80.984,80.988,174.18,False
'2018-12-17T23:52:00',80.979,80.98,80.973,80.977,121.29,80.988,80.989,80.984,80.986,146.69,False
'2018-12-17T23:53:00',80.977,80.981,80.973,80.976,140.53,80.986,80.988,80.983,80.987,138.19,True
'2018-12-17T23:54:00',80.976,80.981,80.973,80.978,156.9,80.987,80.99,80.984,80.989,127.43,False
'2018-12-17T23:55:00',80.98,80.98,80.973,80.975,151.81,80.989,80.99,80.983,80.989,121.4,False
'2018-12-17T23:56:00',80.98,80.98,80.962,80.962,78.65,80.989,80.989,80.97,80.971,71.96,False
'2018-12-17T23:57:00',80.962,80.962,80.943,80.943,141.5,80.971,80.972,80.953,80.959,147.59,False
'2018-12-17T23:58:00',80.943,80.944,80.937,80.943,39.8,80.958,80.959,80.952,80.958,44.55,False
'2018-12-17T23:59:00',80.944,80.948,80.934,80.938,92.36,80.958,80.963,80.95,80.952,108.66,True
'2018-12-18T00:00:00',80.936,80.961,80.932,80.953,110.04,80.952,80.966,80.948,80.959,113.49,False
'2018-12-18T00:01:00',80.951,80.954,80.941,80.951,103.32,80.959,80.965,80.953,80.962,123.4,True
'2018-12-18T00:02:00',80.95,80.972,80.939,80.97,84.32,80.962,80.984,80.946,80.981,102.41,True
'2018-12-18T00:03:00',80.967,80.972,80.964,80.972,26.94,80.979,80.979,80.976,80.979,53.25,True
'2018-12-18T00:04:00',80.972,80.976,80.97,80.974,61.0,80.979,80.98,80.976,80.979,86.32,True
'2018-12-18T00:05:00',80.973,80.99,80.971,80.988,53.75,80.979,80.994,80.978,80.994,75.55,True
'2018-12-18T00:06:00',80.989,80.994,80.987,80.993,124.3,80.994,80.998,80.994,80.997,178.7,False
'2018-12-18T00:07:00',80.993,80.995,80.987,80.987,21.5,80.997,80.999,80.995,80.995,31.08,False
'2018-12-18T00:08:00',80.987,80.987,80.982,80.985,37.58,80.995,80.995,80.989,80.991,56.25,False
'2018-12-18T00:09:00',80.986,80.986,80.974,80.974,16.5,80.991,80.991,80.981,80.982,23.38,False
'2018-12-18T00:10:00',80.975,80.975,80.965,80.967,66.63,80.982,80.982,80.973,80.975,80.31,True
'2018-12-18T00:11:00',80.967,80.976,80.965,80.976,48.25,80.975,80.982,80.973,80.982,50.07,True
'2018-12-18T00:12:00',80.975,80.982,80.974,80.982,60.58,80.982,80.991,80.982,80.99,56.11,True
'2018-12-18T00:13:00',80.982,80.986,80.981,80.986,26.63,80.99,80.99,80.99,80.99,35.38,False
'2018-12-18T00:14:00',80.985,80.988,80.974,80.984,57.94,80.99,80.992,80.981,80.99,80.2,True
'2018-12-18T00:15:00',80.986,80.986,80.983,80.985,16.0,80.99,80.99,80.99,80.99,20.19,False
'2018-12-18T00:16:00',80.984,80.986,80.981,80.982,29.63,80.99,80.991,80.989,80.989,34.75,True
'2018-12-18T00:17:00',80.981,80.988,80.98,80.987,39.94,80.989,80.993,80.988,80.993,48.44,True
'2018-12-18T00:18:00',80.988,80.993,80.988,80.992,26.0,80.993,80.998,80.993,80.998,38.23,False
'2018-12-18T00:19:00',80.991,80.993,80.99,80.99,32.57,80.998,81.001,80.995,80.995,47.03,False
'2018-12-18T00:20:00',80.989,80.989,80.981,80.981,30.7,80.994,80.994,80.987,80.987,30.11,True
'2018-12-18T00:21:00',80.982,80.998,80.974,80.986,117.02,80.987,81.004,80.98,80.994,135.0,False
'2018-12-18T00:22:00',80.986,80.986,80.978,80.98,59.44,80.993,80.993,80.985,80.986,70.06,False
'2018-12-18T00:23:00',80.98,80.98,80.977,80.977,24.07,80.986,80.987,80.983,80.983,23.09,False
'2018-12-18T00:24:00',80.977,80.979,80.973,80.976,30.44,80.983,80.985,80.979,80.982,29.99,False
'2018-12-18T00:25:00',80.976,80.976,80.968,80.968,36.69,80.981,80.981,80.975,80.976,39.46,True
'2018-12-18T00:26:00',80.968,80.975,80.968,80.973,34.43,80.976,80.983,80.974,80.98,31.09,True
'2018-12-18T00:27:00',80.973,80.977,80.963,80.975,57.14,80.98,80.983,80.971,80.982,65.17,True
'2018-12-18T00:28:00',80.975,80.977,80.972,80.977,38.01,80.982,80.984,80.979,80.984,38.76,False
'2018-12-18T00:29:00',80.976,80.976,80.969,80.975,28.75,80.983,80.983,80.975,80.982,28.44,False
'2018-12-18T00:30:00',80.975,80.975,80.963,80.963,40.02,80.982,80.982,80.97,80.971,45.21,False
'2018-12-18T00:31:00',80.963,80.963,80.951,80.951,64.56,80.97,80.97,80.959,80.959,64.6,True
'2018-12-18T00:32:00',80.95,80.952,80.95,80.952,5.12,80.958,80.959,80.958,80.959,6.37,True
'2018-12-18T00:33:00',80.952,80.955,80.949,80.952,31.14,80.96,80.963,80.957,80.96,33.85,True
'2018-12-18T00:34:00',80.953,80.954,80.949,80.954,35.34,80.96,80.961,80.957,80.96,35.72,False
'2018-12-18T00:35:00',80.954,80.955,80.951,80.951,32.51,80.959,80.96,80.956,80.957,26.97,False
'2018-12-18T00:36:00',80.952,80.952,80.95,80.95,13.0,80.959,80.959,80.956,80.957,13.25,False
'2018-12-18T00:37:00',80.947,80.947,80.94,80.943,44.69,80.951,80.951,80.948,80.949,36.91,True
'2018-12-18T00:38:00',80.942,80.95,80.942,80.946,34.58,80.949,80.956,80.949,80.953,30.79,True
'2018-12-18T00:39:00',80.947,80.948,80.947,80.948,11.25,80.953,80.954,80.953,80.954,9.0,True
'2018-12-18T00:40:00',80.95,80.952,80.949,80.949,41.86,80.955,80.958,80.954,80.956,41.38,True
'2018-12-18T00:41:00',80.949,80.959,80.949,80.958,32.03,80.956,80.966,80.956,80.965,38.6,True
'2018-12-18T00:42:00',80.958,80.969,80.958,80.969,29.8,80.965,80.976,80.965,80.976,35.69,True
'2018-12-18T00:43:00',80.969,80.973,80.968,80.973,32.09,80.977,80.982,80.976,80.981,35.72,True
'2018-12-18T00:44:00',80.973,80.98,80.973,80.98,31.09,80.981,80.988,80.981,80.988,27.09,False
'2018-12-18T00:45:00',80.98,80.986,80.977,80.98,55.72,80.988,80.992,80.985,80.987,64.79,False
'2018-12-18T00:46:00',80.981,80.983,80.977,80.977,18.06,80.989,80.989,80.984,80.984,21.78,True
'2018-12-18T00:47:00',80.982,80.982,80.979,80.979,27.74,80.986,80.99,80.986,80.986,34.58,False
'2018-12-18T00:48:00',80.979,80.979,80.976,80.977,24.35,80.986,80.986,80.984,80.984,21.16,True
'2018-12-18T00:49:00',80.978,81.004,80.977,81.002,59.64,80.985,81.011,80.983,81.007,44.5,False
'2018-12-18T00:50:00',81.0,81.001,80.984,80.991,77.41,81.005,81.005,80.99,80.997,91.07,False
'2018-12-18T00:51:00',80.988,80.995,80.983,80.987,47.48,80.994,81.002,80.99,80.995,60.06,True
'2018-12-18T00:52:00',80.987,80.994,80.987,80.994,26.18,80.995,81.0,80.995,81.0,39.37,True
'2018-12-18T00:53:00',80.994,80.999,80.994,80.999,13.0,81.0,81.006,81.0,81.005,18.17,False
'2018-12-18T00:54:00',80.997,80.997,80.996,80.996,19.0,81.005,81.006,81.003,81.003,25.22,False
'2018-12-18T00:55:00',80.994,80.996,80.969,80.969,55.57,81.002,81.003,80.975,80.976,50.8,True
'2018-12-18T00:56:00',80.968,80.977,80.968,80.973,26.24,80.976,80.984,80.976,80.981,24.52,False
'2018-12-18T00:57:00',80.975,80.975,80.97,80.97,13.75,80.982,80.983,80.977,80.977,15.1,True
'2018-12-18T00:58:00',80.97,80.975,80.97,80.975,16.36,80.978,80.981,80.977,80.981,15.41,True
'2018-12-18T00:59:00',80.975,80.983,80.973,80.979,52.37,80.982,80.991,80.98,80.986,55.15,True
'2018-12-18T01:00:00',80.981,81.02,80.981,80.988,131.45,80.988,81.03,80.988,80.997,140.12,False
'2018-12-18T01:01:00',80.988,80.988,80.971,80.971,75.64,80.997,80.997,80.979,80.979,77.72,False
'2018-12-18T01:02:00',80.971,80.983,80.96,80.96,93.25,80.977,80.99,80.967,80.967,106.84,False
'2018-12-18T01:03:00',80.96,80.961,80.936,80.95,150.91,80.967,80.969,80.942,80.956,135.79,True
'2018-12-18T01:04:00',80.949,80.962,80.947,80.961,115.92,80.956,80.967,80.952,80.967,65.19,True
'2018-12-18T01:05:00',80.962,80.98,80.961,80.98,105.72,80.967,80.986,80.967,80.986,92.93,False
'2018-12-18T01:06:00',80.98,80.984,80.97,80.975,91.41,80.985,80.991,80.977,80.982,66.87,False
'2018-12-18T01:07:00',80.976,80.983,80.95,80.951,145.74,80.983,80.989,80.956,80.956,104.84,False
'2018-12-18T01:08:00',80.949,80.955,80.929,80.94,200.05,80.953,80.96,80.936,80.947,150.89,True
'2018-12-18T01:09:00',80.94,80.952,80.932,80.951,103.12,80.945,80.959,80.938,80.959,85.54,False
'2018-12-18T01:10:00',80.95,80.955,80.944,80.949,124.92,80.957,80.962,80.951,80.956,110.28,True
'2018-12-18T01:11:00',80.951,80.956,80.933,80.953,132.92,80.958,80.963,80.939,80.96,146.76,True
'2018-12-18T01:12:00',80.952,80.965,80.951,80.961,105.13,80.958,80.973,80.958,80.968,113.67,True
'2018-12-18T01:13:00',80.962,80.971,80.962,80.967,45.25,80.968,80.977,80.968,80.973,66.01,True
'2018-12-18T01:14:00',80.969,80.98,80.967,80.976,81.6,80.974,80.985,80.973,80.983,87.88,True
'2018-12-18T01:15:00',80.976,80.982,80.972,80.979,74.84,80.983,80.988,80.977,80.986,70.88,False
'2018-12-18T01:16:00',80.979,80.983,80.958,80.964,61.64,80.986,80.989,80.964,80.97,58.77,True
'2018-12-18T01:17:00',80.964,80.979,80.964,80.974,102.83,80.97,80.985,80.97,80.98,75.39,False
'2018-12-18T01:18:00',80.974,80.981,80.963,80.963,98.91,80.981,80.987,80.97,80.97,73.44,False
'2018-12-18T01:19:00',80.962,80.962,80.943,80.947,112.5,80.968,80.968,80.948,80.952,83.19,True
'2018-12-18T01:20:00',80.946,80.972,80.946,80.97,89.39,80.952,80.978,80.952,80.978,87.94,True
'2018-12-18T01:21:00',80.971,80.987,80.967,80.987,138.76,80.976,80.992,80.972,80.992,94.42,False
'2018-12-18T01:22:00',80.986,80.986,80.949,80.957,149.08,80.991,80.991,80.954,80.963,109.86,False
'2018-12-18T01:23:00',80.958,80.958,80.945,80.954,131.72,80.964,80.964,80.952,80.959,92.05,True
'2018-12-18T01:24:00',80.953,80.959,80.945,80.954,134.63,80.958,80.964,80.951,80.962,112.9,False
'2018-12-18T01:25:00',80.954,80.954,80.938,80.938,87.27,80.962,80.962,80.946,80.946,85.37,False
'2018-12-18T01:26:00',80.939,80.941,80.933,80.933,57.22,80.946,80.949,80.94,80.941,60.42,False
'2018-12-18T01:27:00',80.935,80.935,80.924,80.926,71.23,80.941,80.943,80.932,80.935,53.37,False
'2018-12-18T01:28:00',80.93,80.932,80.921,80.926,62.68,80.935,80.941,80.928,80.933,77.67,False
'2018-12-18T01:29:00',80.925,80.925,80.904,80.914,83.55,80.933,80.933,80.911,80.922,75.04,False
'2018-12-18T01:30:00',80.914,80.914,80.899,80.903,78.69,80.921,80.922,80.904,80.911,45.12,False
'2018-12-18T01:31:00',80.904,80.904,80.858,80.858,106.82,80.909,80.909,80.863,80.863,95.83,True
'2018-12-18T01:32:00',80.858,80.867,80.856,80.865,130.11,80.863,80.874,80.862,80.872,136.44,False
'2018-12-18T01:33:00',80.865,80.875,80.854,80.854,144.7,80.872,80.879,80.86,80.86,147.9,False
'2018-12-18T01:34:00',80.851,80.853,80.825,80.833,156.12,80.858,80.859,80.83,80.84,162.99,True
'2018-12-18T01:35:00',80.834,80.846,80.828,80.835,89.57,80.84,80.852,80.835,80.841,101.93,True
'2018-12-18T01:36:00',80.834,80.845,80.834,80.842,97.47,80.84,80.851,80.84,80.848,71.54,True
'2018-12-18T01:37:00',80.842,80.848,80.84,80.847,57.62,80.848,80.853,80.845,80.853,48.71,True
'2018-12-18T01:38:00',80.848,80.865,80.847,80.862,84.13,80.853,80.871,80.851,80.868,111.44,False
'2018-12-18T01:39:00',80.865,80.868,80.858,80.858,70.9,80.871,80.874,80.864,80.864,77.09,True
'2018-12-18T01:40:00',80.855,80.869,80.852,80.868,119.52,80.861,80.874,80.859,80.873,110.92,True
'2018-12-18T01:41:00',80.868,80.869,80.863,80.868,47.45,80.873,80.875,80.869,80.875,61.75,True
'2018-12-18T01:42:00',80.867,80.877,80.864,80.872,92.91,80.873,80.883,80.871,80.878,99.64,True
'2018-12-18T01:43:00',80.871,80.884,80.871,80.881,118.65,80.877,80.889,80.875,80.887,123.24,True
'2018-12-18T01:44:00',80.88,80.902,80.88,80.901,73.83,80.887,80.906,80.886,80.906,65.03,True
'2018-12-18T01:45:00',80.901,80.921,80.898,80.916,124.72,80.906,80.928,80.902,80.922,123.83,True
'2018-12-18T01:46:00',80.915,80.935,80.906,80.931,95.95,80.922,80.94,80.912,80.938,101.25,True
'2018-12-18T01:47:00',80.933,80.947,80.926,80.947,117.53,80.938,80.955,80.933,80.955,141.47,False
'2018-12-18T01:48:00',80.948,80.956,80.941,80.946,117.87,80.956,80.963,80.947,80.953,126.51,True
'2018-12-18T01:49:00',80.946,80.972,80.946,80.967,70.3,80.953,80.978,80.951,80.973,78.43,True
'2018-12-18T01:50:00',80.967,80.99,80.966,80.982,118.14,80.974,80.997,80.973,80.988,109.78,False
'2018-12-18T01:51:00',80.982,80.983,80.965,80.968,131.92,80.989,80.989,80.969,80.975,121.51,False
'2018-12-18T01:52:00',80.971,80.971,80.958,80.96,126.78,80.976,80.978,80.964,80.966,111.01,True
'2018-12-18T01:53:00',80.96,80.983,80.96,80.973,79.87,80.967,80.988,80.967,80.98,87.21,True
'2018-12-18T01:54:00',80.974,80.989,80.974,80.984,106.57,80.98,80.995,80.98,80.991,113.74,True
'2018-12-18T01:55:00',80.982,81.012,80.976,81.006,143.31,80.987,81.018,80.982,81.012,160.48,True
'2018-12-18T01:56:00',81.005,81.025,81.003,81.024,84.74,81.012,81.031,81.01,81.031,118.53,False
'2018-12-18T01:57:00',81.025,81.027,81.018,81.018,99.0,81.03,81.033,81.024,81.024,71.56,False
'2018-12-18T01:58:00',81.018,81.018,81.007,81.014,66.49,81.023,81.024,81.012,81.02,68.81,False
'2018-12-18T01:59:00',81.013,81.014,81.0,81.0,79.43,81.019,81.02,81.005,81.006,65.47,True
'2018-12-18T02:00:00',81.001,81.015,81.0,81.004,77.51,81.006,81.021,81.006,81.011,71.97,True
'2018-12-18T02:01:00',81.004,81.006,81.001,81.005,63.8,81.011,81.012,81.007,81.011,59.29,False
'2018-12-18T02:02:00',81.005,81.009,81.003,81.003,34.68,81.011,81.016,81.01,81.01,43.8,True
'2018-12-18T02:03:00',81.005,81.008,81.003,81.008,37.01,81.01,81.015,81.009,81.014,39.37,True
'2018-12-18T02:04:00',81.008,81.015,81.007,81.015,35.92,81.015,81.02,81.013,81.02,35.26,True
'2018-12-18T02:05:00',81.017,81.038,81.017,81.038,50.7,81.023,81.044,81.023,81.044,49.48,False
'2018-12-18T02:06:00',81.036,81.038,80.997,81.004,104.91,81.042,81.042,81.004,81.01,131.25,True
'2018-12-18T02:07:00',81.004,81.007,81.0,81.006,123.0,81.009,81.012,81.005,81.012,105.52,False
'2018-12-18T02:08:00',81.006,81.006,81.001,81.004,73.15,81.012,81.012,81.006,81.01,59.14,True
'2018-12-18T02:09:00',81.005,81.021,81.001,81.02,57.08,81.009,81.028,81.008,81.026,65.36,True
'2018-12-18T02:10:00',81.02,81.038,81.019,81.037,86.71,81.027,81.045,81.025,81.042,89.95,True
'2018-12-18T02:11:00',81.04,81.051,81.037,81.05,84.11,81.044,81.057,81.041,81.057,79.73,True
'2018-12-18T02:12:00',81.05,81.074,81.046,81.068,102.47,81.057,81.08,81.052,81.075,107.02,True
'2018-12-18T02:13:00',81.068,81.099,81.067,81.094,146.6,81.074,81.103,81.074,81.099,161.95,False
'2018-12-18T02:14:00',81.094,81.094,81.08,81.089,102.2,81.1,81.1,81.087,81.095,129.1,False
'2018-12-18T02:15:00',81.089,81.098,81.073,81.078,156.13,81.095,81.103,81.079,81.085,154.33,False
'2018-12-18T02:16:00',81.078,81.085,81.063,81.063,177.39,81.084,81.093,81.067,81.067,122.95,True
'2018-12-18T02:17:00',81.061,81.076,81.06,81.074,89.99,81.066,81.081,81.066,81.078,77.89,True
'2018-12-18T02:18:00',81.074,81.095,81.072,81.093,65.39,81.078,81.1,81.077,81.099,65.55,False
'2018-12-18T02:19:00',81.093,81.093,81.078,81.078,37.98,81.099,81.099,81.085,81.085,54.19,False
'2018-12-18T02:20:00',81.076,81.09,81.07,81.076,81.78,81.081,81.096,81.076,81.082,78.62,True
'2018-12-18T02:21:00',81.075,81.078,81.067,81.078,98.6,81.082,81.085,81.074,81.085,91.98,True
'2018-12-18T02:22:00',81.078,81.091,81.071,81.078,129.21,81.085,81.099,81.078,81.086,161.1,False
'2018-12-18T02:23:00',81.079,81.087,81.076,81.078,158.19,81.086,81.094,81.082,81.084,123.59,True
'2018-12-18T02:24:00',81.078,81.093,81.077,81.084,149.47,81.084,81.098,81.084,81.091,152.17,True
'2018-12-18T02:25:00',81.084,81.102,81.084,81.102,143.5,81.091,81.108,81.091,81.108,155.04,True
'2018-12-18T02:26:00',81.102,81.125,81.097,81.119,142.57,81.109,81.13,81.104,81.127,134.89,False
'2018-12-18T02:27:00',81.123,81.123,81.113,81.118,119.13,81.129,81.129,81.119,81.125,114.06,True
'2018-12-18T02:28:00',81.118,81.126,81.117,81.123,103.0,81.125,81.132,81.123,81.129,92.88,True
'2018-12-18T02:29:00',81.123,81.132,81.122,81.126,64.96,81.129,81.14,81.129,81.133,74.98,True
'2018-12-18T02:30:00',81.127,81.203,81.127,81.2,151.81,81.133,81.21,81.133,81.205,161.48,False
'2018-12-18T02:31:00',81.2,81.206,81.183,81.185,124.76,81.205,81.212,81.189,81.189,150.82,False
'2018-12-18T02:32:00',81.183,81.184,81.163,81.168,161.26,81.189,81.19,81.17,81.173,187.59,True
'2018-12-18T02:33:00',81.167,81.198,81.167,81.192,214.21,81.173,81.203,81.173,81.199,241.14,False
'2018-12-18T02:34:00',81.195,81.196,81.172,81.172,138.83,81.2,81.203,81.179,81.179,145.69,False
'2018-12-18T02:35:00',81.172,81.173,81.147,81.147,156.09,81.179,81.179,81.152,81.152,137.81,True
'2018-12-18T02:36:00',81.147,81.173,81.141,81.168,157.84,81.152,81.179,81.148,81.175,140.18,False
'2018-12-18T02:37:00',81.168,81.17,81.143,81.148,221.82,81.174,81.176,81.149,81.154,165.77,False
'2018-12-18T02:38:00',81.147,81.147,81.098,81.129,158.7,81.154,81.154,81.104,81.136,128.8,True
'2018-12-18T02:39:00',81.127,81.141,81.121,81.134,137.13,81.134,81.148,81.127,81.14,127.67,False
'2018-12-18T02:40:00',81.134,81.134,81.119,81.127,106.21,81.14,81.14,81.126,81.133,122.59,True
'2018-12-18T02:41:00',81.126,81.154,81.12,81.152,169.3,81.131,81.161,81.127,81.16,144.29,True
'2018-12-18T02:42:00',81.152,81.183,81.148,81.182,182.07,81.158,81.189,81.153,81.187,153.79,False
'2018-12-18T02:43:00',81.181,81.182,81.155,81.181,211.82,81.186,81.189,81.162,81.189,162.42,False
'2018-12-18T02:44:00',81.182,81.182,81.15,81.15,212.41,81.189,81.189,81.156,81.157,186.29,True
'2018-12-18T02:45:00',81.149,81.169,81.132,81.16,119.37,81.156,81.175,81.137,81.165,158.63,False
'2018-12-18T02:46:00',81.159,81.163,81.139,81.144,99.96,81.166,81.167,81.147,81.151,111.91,True
'2018-12-18T02:47:00',81.143,81.163,81.14,81.157,90.47,81.15,81.168,81.148,81.164,136.31,False
'2018-12-18T02:48:00',81.156,81.156,81.137,81.137,103.15,81.164,81.164,81.143,81.143,103.62,True
'2018-12-18T02:49:00',81.137,81.143,81.12,81.143,121.81,81.143,81.15,81.127,81.15,94.75,False
'2018-12-18T02:50:00',81.143,81.143,81.135,81.14,60.9,81.15,81.15,81.143,81.147,68.28,False
'2018-12-18T02:51:00',81.138,81.14,81.131,81.137,89.43,81.144,81.145,81.137,81.145,125.01,True
'2018-12-18T02:52:00',81.139,81.151,81.135,81.145,123.4,81.146,81.157,81.141,81.149,147.97,False
'2018-12-18T02:53:00',81.146,81.147,81.119,81.121,121.28,81.15,81.152,81.126,81.128,118.01,True
'2018-12-18T02:54:00',81.121,81.129,81.118,81.124,195.4,81.128,81.135,81.125,81.132,124.62,True
'2018-12-18T02:55:00',81.125,81.145,81.121,81.133,168.45,81.132,81.151,81.125,81.141,139.29,True
'2018-12-18T02:56:00',81.133,81.149,81.129,81.147,115.03,81.141,81.156,81.135,81.155,108.53,False
'2018-12-18T02:57:00',81.148,81.152,81.139,81.14,72.42,81.155,81.16,81.146,81.148,91.44,False
'2018-12-18T02:58:00',81.14,81.146,81.137,81.139,102.73,81.148,81.153,81.145,81.146,93.83,True
'2018-12-18T02:59:00',81.14,81.157,81.138,81.142,137.0,81.146,81.164,81.145,81.15,120.11,False
'2018-12-18T03:00:00',81.143,81.144,81.117,81.123,153.15,81.15,81.151,81.122,81.129,143.5,True
'2018-12-18T03:01:00',81.122,81.148,81.122,81.146,95.0,81.13,81.155,81.13,81.153,75.55,False
'2018-12-18T03:02:00',81.147,81.153,81.142,81.145,135.84,81.154,81.16,81.148,81.152,116.56,False
'2018-12-18T03:03:00',81.145,81.153,81.143,81.143,131.37,81.151,81.159,81.147,81.147,127.55,False
'2018-12-18T03:04:00',81.143,81.143,81.118,81.131,141.82,81.148,81.148,81.124,81.136,89.88,False
'2018-12-18T03:05:00',81.131,81.133,81.102,81.107,150.52,81.136,81.139,81.108,81.114,125.02,False
'2018-12-18T03:06:00',81.107,81.111,81.09,81.092,147.75,81.114,81.118,81.096,81.098,112.12,False
'2018-12-18T03:07:00',81.091,81.091,81.06,81.065,174.62,81.096,81.096,81.067,81.072,163.64,True
'2018-12-18T03:08:00',81.065,81.072,81.063,81.069,102.75,81.072,81.079,81.07,81.076,81.17,False
'2018-12-18T03:09:00',81.069,81.07,81.058,81.061,66.18,81.076,81.076,81.065,81.068,49.92,True
'2018-12-18T03:10:00',81.063,81.076,81.061,81.071,97.01,81.069,81.081,81.068,81.078,103.76,True
'2018-12-18T03:11:00',81.071,81.112,81.071,81.091,142.49,81.078,81.117,81.078,81.096,145.52,True
'2018-12-18T03:12:00',81.091,81.102,81.087,81.098,72.4,81.096,81.106,81.093,81.103,138.21,True
'2018-12-18T03:13:00',81.098,81.109,81.098,81.107,66.12,81.103,81.115,81.103,81.114,75.5,False
'2018-12-18T03:14:00',81.107,81.107,81.094,81.096,95.02,81.114,81.114,81.1,81.102,106.43,True
'2018-12-18T03:15:00',81.094,81.109,81.092,81.108,56.41,81.101,81.113,81.096,81.113,65.33,True
'2018-12-18T03:16:00',81.107,81.114,81.107,81.114,65.24,81.111,81.118,81.111,81.118,104.56,False
'2018-12-18T03:17:00',81.115,81.115,81.106,81.109,42.06,81.119,81.119,81.11,81.115,65.95,True
'2018-12-18T03:18:00',81.109,81.117,81.108,81.11,35.41,81.115,81.122,81.114,81.117,47.68,False
'2018-12-18T03:19:00',81.113,81.116,81.102,81.102,41.31,81.118,81.121,81.11,81.11,66.18,True
'2018-12-18T03:20:00',81.102,81.104,81.098,81.104,43.98,81.108,81.11,81.105,81.11,79.93,False
'2018-12-18T03:21:00',81.1,81.101,81.08,81.08,92.07,81.107,81.107,81.087,81.087,116.9,False
'2018-12-18T03:22:00',81.081,81.087,81.046,81.046,104.04,81.088,81.091,81.052,81.052,98.92,False
'2018-12-18T03:23:00',81.046,81.05,81.041,81.044,132.37,81.052,81.056,81.046,81.051,107.88,True
'2018-12-18T03:24:00',81.043,81.053,81.033,81.052,84.07,81.05,81.059,81.038,81.056,67.43,False
'2018-12-18T03:25:00',81.05,81.057,81.039,81.044,126.73,81.056,81.062,81.045,81.05,114.71,False
'2018-12-18T03:26:00',81.044,81.05,81.023,81.026,169.27,81.049,81.055,81.029,81.03,147.79,False
'2018-12-18T03:27:00',81.025,81.031,81.01,81.014,165.2,81.029,81.037,81.013,81.022,149.71,True
'2018-12-18T03:28:00',81.02,81.026,81.018,81.026,103.88,81.023,81.033,81.023,81.033,105.68,True
'2018-12-18T03:29:00',81.027,81.037,81.022,81.035,112.13,81.03,81.043,81.027,81.041,110.31,False
'2018-12-18T03:30:00',81.038,81.038,81.013,81.02,123.23,81.042,81.044,81.017,81.026,117.54,True
'2018-12-18T03:31:00',81.019,81.039,81.019,81.032,70.6,81.025,81.044,81.025,81.038,91.08,True
'2018-12-18T03:32:00',81.032,81.048,81.03,81.044,94.14,81.038,81.054,81.036,81.051,81.05,True
'2018-12-18T03:33:00',81.044,81.051,81.043,81.049,138.45,81.051,81.057,81.05,81.055,127.03,True
'2018-12-18T03:34:00',81.051,81.071,81.048,81.067,98.4,81.057,81.077,81.055,81.073,112.56,False
'2018-12-18T03:35:00',81.066,81.07,81.058,81.061,85.5,81.073,81.076,81.063,81.067,88.2,False
'2018-12-18T03:36:00',81.061,81.066,81.052,81.052,76.15,81.066,81.072,81.058,81.058,103.48,True
'2018-12-18T03:37:00',81.051,81.054,81.048,81.053,107.94,81.057,81.061,81.054,81.06,91.16,False
'2018-12-18T03:38:00',81.053,81.056,81.041,81.048,114.89,81.06,81.063,81.048,81.055,122.5,True
'2018-12-18T03:39:00',81.049,81.063,81.049,81.061,92.46,81.056,81.07,81.056,81.068,97.74,False
'2018-12-18T03:40:00',81.06,81.062,81.055,81.06,94.02,81.067,81.069,81.06,81.064,109.98,False
'2018-12-18T03:41:00',81.058,81.061,81.051,81.055,57.69,81.065,81.066,81.058,81.061,85.86,False
'2018-12-18T03:42:00',81.055,81.055,81.045,81.052,56.48,81.061,81.061,81.051,81.057,72.39,False
'2018-12-18T03:43:00',81.051,81.053,81.038,81.039,82.03,81.058,81.059,81.046,81.046,78.89,False
'2018-12-18T03:44:00',81.039,81.039,81.035,81.035,53.49,81.047,81.047,81.041,81.041,60.97,False
'2018-12-18T03:45:00',81.034,81.035,81.021,81.029,164.36,81.04,81.042,81.025,81.035,94.32,False
'2018-12-18T03:46:00',81.029,81.029,81.015,81.016,75.81,81.035,81.035,81.019,81.022,54.63,True
'2018-12-18T03:47:00',81.016,81.029,81.016,81.024,92.99,81.022,81.034,81.02,81.031,57.45,True
'2018-12-18T03:48:00',81.026,81.034,81.025,81.031,58.23,81.032,81.039,81.031,81.036,60.2,True
'2018-12-18T03:49:00',81.032,81.041,81.032,81.04,62.83,81.038,81.048,81.038,81.046,75.57,True
'2018-12-18T03:50:00',81.04,81.048,81.04,81.048,52.33,81.046,81.054,81.046,81.054,48.08,False
'2018-12-18T03:51:00',81.047,81.047,81.041,81.041,58.55,81.054,81.054,81.048,81.048,68.54,False
'2018-12-18T03:52:00',81.041,81.044,81.032,81.033,64.47,81.048,81.051,81.039,81.04,77.67,True
'2018-12-18T03:53:00',81.033,81.038,81.033,81.037,36.97,81.04,81.045,81.04,81.044,36.23,True
'2018-12-18T03:54:00',81.036,81.048,81.036,81.047,30.55,81.044,81.055,81.044,81.054,44.94,False
'2018-12-18T03:55:00',81.046,81.046,81.031,81.035,45.73,81.053,81.053,81.037,81.041,53.46,False
'2018-12-18T03:56:00',81.036,81.037,80.995,80.995,90.49,81.043,81.044,80.999,80.999,81.71,True
'2018-12-18T03:57:00',80.993,81.004,80.992,80.999,112.9,80.999,81.011,80.997,81.006,67.61,False
'2018-12-18T03:58:00',80.998,81.004,80.986,80.99,99.05,81.004,81.01,80.991,80.997,87.84,False
'2018-12-18T03:59:00',80.989,80.994,80.985,80.99,139.58,80.996,81.0,80.991,80.997,106.72,True
'2018-12-18T04:00:00',80.989,81.008,80.987,81.007,62.09,80.996,81.015,80.994,81.015,51.53,False
'2018-12-18T04:01:00',81.008,81.008,81.0,81.003,67.44,81.014,81.015,81.008,81.011,102.17,False
'2018-12-18T04:02:00',81.004,81.006,81.0,81.003,79.05,81.011,81.014,81.007,81.011,64.18,False
'2018-12-18T04:03:00',81.003,81.008,80.988,80.988,98.71,81.011,81.015,80.996,80.996,133.65,False
'2018-12-18T04:04:00',80.986,80.986,80.959,80.96,91.87,80.994,80.994,80.966,80.967,74.61,False
'2018-12-18T04:05:00',80.96,80.96,80.92,80.932,199.51,80.967,80.968,80.926,80.937,155.84,False
'2018-12-18T04:06:00',80.931,80.931,80.909,80.919,160.66,80.936,80.936,80.915,80.926,129.3,True
'2018-12-18T04:07:00',80.921,80.934,80.92,80.927,141.7,80.927,80.94,80.924,80.932,113.13,True
'2018-12-18T04:08:00',80.927,80.934,80.916,80.933,121.05,80.932,80.939,80.923,80.939,127.34,False
'2018-12-18T04:09:00',80.932,80.933,80.892,80.894,158.84,80.939,80.939,80.897,80.9,160.18,False
'2018-12-18T04:10:00',80.894,80.899,80.885,80.888,135.57,80.9,80.906,80.89,80.893,127.1,True
'2018-12-18T04:11:00',80.887,80.899,80.883,80.896,132.85,80.892,80.904,80.889,80.901,116.13,False
'2018-12-18T04:12:00',80.896,80.896,80.888,80.89,109.28,80.9,80.903,80.894,80.896,79.38,True
'2018-12-18T04:13:00',80.89,80.896,80.872,80.896,146.49,80.895,80.902,80.878,80.902,109.33,True
'2018-12-18T04:14:00',80.894,80.922,80.891,80.917,189.84,80.9,80.927,80.897,80.923,185.23,True
'2018-12-18T04:15:00',80.917,80.935,80.91,80.931,140.48,80.922,80.941,80.915,80.936,166.09,False
'2018-12-18T04:16:00',80.931,80.935,80.901,80.903,117.6,80.937,80.941,80.906,80.908,120.89,False
'2018-12-18T04:17:00',80.903,80.908,80.9,80.9,103.08,80.908,80.913,80.905,80.905,84.53,False
'2018-12-18T04:18:00',80.9,80.9,80.862,80.862,120.43,80.906,80.906,80.867,80.867,106.07,False
'2018-12-18T04:19:00',80.863,80.873,80.852,80.858,141.64,80.867,80.877,80.858,80.864,144.27,True
'2018-12-18T04:20:00',80.857,80.871,80.844,80.869,137.25,80.864,80.877,80.849,80.875,123.1,False
'2018-12-18T04:21:00',80.869,80.869,80.855,80.864,103.9,80.875,80.875,80.861,80.869,94.43,False
'2018-12-18T04:22:00',80.865,80.867,80.845,80.862,118.11,80.87,80.871,80.852,80.867,113.04,True
'2018-12-18T04:23:00',80.862,80.874,80.855,80.872,115.1,80.867,80.878,80.859,80.877,142.46,False
'2018-12-18T04:24:00',80.871,80.872,80.857,80.868,72.66,80.876,80.877,80.862,80.874,61.62,True
'2018-12-18T04:25:00',80.869,80.881,80.868,80.877,98.11,80.874,80.887,80.873,80.883,80.93,True
'2018-12-18T04:26:00',80.879,80.883,80.877,80.879,72.67,80.885,80.889,80.882,80.885,67.63,True
'2018-12-18T04:27:00',80.88,80.889,80.878,80.889,85.66,80.885,80.895,80.883,80.895,87.48,False
'2018-12-18T04:28:00',80.889,80.892,80.881,80.885,62.04,80.895,80.898,80.887,80.891,54.49,True
'2018-12-18T04:29:00',80.885,80.894,80.881,80.894,112.35,80.891,80.899,80.887,80.899,98.16,False
'2018-12-18T04:30:00',80.892,80.897,80.883,80.887,93.94,80.898,80.901,80.888,80.892,94.64,True
'2018-12-18T04:31:00',80.887,80.899,80.883,80.891,71.02,80.892,80.905,80.889,80.895,68.38,True
'2018-12-18T04:32:00',80.891,80.895,80.89,80.894,76.68,80.897,80.901,80.894,80.9,63.13,False
'2018-12-18T04:33:00',80.893,80.897,80.876,80.876,61.93,80.9,80.903,80.883,80.883,51.16,True
'2018-12-18T04:34:00',80.876,80.892,80.874,80.89,73.02,80.883,80.898,80.881,80.897,62.86,True
'2018-12-18T04:35:00',80.89,80.9,80.89,80.9,72.26,80.898,80.907,80.897,80.907,64.8,False
'2018-12-18T04:36:00',80.9,80.9,80.892,80.894,59.98,80.907,80.907,80.899,80.9,81.68,False
'2018-12-18T04:37:00',80.895,80.899,80.893,80.893,59.25,80.901,80.906,80.898,80.899,55.05,False
'2018-12-18T04:38:00',80.892,80.894,80.884,80.884,48.0,80.899,80.9,80.891,80.891,51.45,True
'2018-12-18T04:39:00',80.884,80.894,80.882,80.888,97.92,80.89,80.9,80.889,80.894,87.2,True
'2018-12-18T04:40:00',80.89,80.896,80.89,80.895,86.66,80.895,80.902,80.895,80.902,63.58,False
'2018-12-18T04:41:00',80.894,80.895,80.889,80.893,75.38,80.901,80.902,80.895,80.9,85.07,False
'2018-12-18T04:42:00',80.892,80.893,80.881,80.881,60.07,80.899,80.9,80.888,80.888,60.6,False
'2018-12-18T04:43:00',80.881,80.882,80.862,80.862,145.82,80.888,80.888,80.868,80.868,136.6,True
'2018-12-18T04:44:00',80.861,80.877,80.852,80.876,123.02,80.865,80.883,80.858,80.882,118.37,True
'2018-12-18T04:45:00',80.874,80.879,80.863,80.877,74.6,80.88,80.885,80.87,80.884,85.19,True
'2018-12-18T04:46:00',80.877,80.912,80.877,80.903,140.33,80.884,80.919,80.883,80.91,118.15,False
'2018-12-18T04:47:00',80.902,80.91,80.898,80.902,111.25,80.909,80.917,80.905,80.909,105.77,True
'2018-12-18T04:48:00',80.903,80.91,80.9,80.909,104.43,80.909,80.916,80.907,80.914,104.89,True
'2018-12-18T04:49:00',80.909,80.918,80.907,80.918,82.55,80.915,80.924,80.912,80.924,78.43,False
'2018-12-18T04:50:00',80.918,80.918,80.906,80.909,71.33,80.924,80.924,80.912,80.913,57.14,True
'2018-12-18T04:51:00',80.907,80.923,80.903,80.921,101.35,80.913,80.929,80.909,80.928,76.82,True
'2018-12-18T04:52:00',80.921,80.934,80.92,80.926,109.41,80.928,80.941,80.927,80.932,84.62,False
'2018-12-18T04:53:00',80.926,80.926,80.91,80.912,70.65,80.933,80.933,80.917,80.917,67.54,False
'2018-12-18T04:54:00',80.911,80.911,80.9,80.9,106.75,80.917,80.917,80.907,80.907,88.69,True
'2018-12-18T04:55:00',80.9,80.914,80.897,80.914,58.58,80.907,80.92,80.903,80.92,54.65,True
'2018-12-18T04:56:00',80.914,80.917,80.913,80.916,31.8,80.92,80.923,80.919,80.921,28.37,False
'2018-12-18T04:57:00',80.916,80.916,80.905,80.906,64.22,80.921,80.922,80.911,80.912,51.71,True
'2018-12-18T04:58:00',80.906,80.919,80.904,80.919,84.4,80.912,80.925,80.91,80.925,65.46,False
'2018-12-18T04:59:00',80.919,80.919,80.909,80.909,139.35,80.924,80.925,80.914,80.915,100.25,False
'2018-12-18T05:00:00',80.911,80.918,80.906,80.908,110.52,80.915,80.923,80.91,80.914,99.82,False
'2018-12-18T05:01:00',80.908,80.909,80.894,80.907,145.29,80.913,80.915,80.899,80.913,92.87,False
'2018-12-18T05:02:00',80.907,80.908,80.9,80.902,77.65,80.914,80.914,80.904,80.908,55.98,True
'2018-12-18T05:03:00',80.901,80.92,80.901,80.918,162.45,80.908,80.927,80.907,80.925,140.78,True
'2018-12-18T05:04:00',80.919,80.922,80.905,80.921,102.4,80.925,80.929,80.912,80.928,124.77,True
'2018-12-18T05:05:00',80.921,80.925,80.913,80.924,68.93,80.928,80.93,80.919,80.93,111.47,True
'2018-12-18T05:06:00',80.924,80.928,80.921,80.924,50.31,80.93,80.934,80.927,80.931,83.6,False
'2018-12-18T05:07:00',80.925,80.925,80.919,80.923,56.62,80.931,80.931,80.925,80.929,65.11,True
'2018-12-18T05:08:00',80.923,80.931,80.923,80.924,129.13,80.928,80.936,80.927,80.93,86.21,False
'2018-12-18T05:09:00',80.925,80.932,80.897,80.898,166.47,80.932,80.938,80.902,80.903,136.72,False
'2018-12-18T05:10:00',80.893,80.902,80.849,80.861,220.29,80.898,80.908,80.856,80.867,204.02,True
'2018-12-18T05:11:00',80.861,80.871,80.858,80.871,93.81,80.868,80.878,80.864,80.877,86.41,False
'2018-12-18T05:12:00',80.87,80.878,80.865,80.865,103.81,80.877,80.884,80.872,80.872,127.48,True
'2018-12-18T05:13:00',80.866,80.883,80.866,80.878,88.87,80.872,80.889,80.872,80.885,80.02,True
'2018-12-18T05:14:00',80.878,80.894,80.878,80.885,70.28,80.885,80.901,80.885,80.891,74.6,False
'2018-12-18T05:15:00',80.884,80.888,80.875,80.875,60.74,80.891,80.892,80.88,80.88,102.39,False
'2018-12-18T05:16:00',80.874,80.879,80.858,80.858,83.63,80.88,80.884,80.863,80.865,124.44,False
'2018-12-18T05:17:00',80.859,80.863,80.856,80.857,56.99,80.865,80.868,80.862,80.863,71.06,True
'2018-12-18T05:18:00',80.857,80.861,80.851,80.858,60.1,80.863,80.867,80.857,80.865,66.29,True
'2018-12-18T05:19:00',80.858,80.873,80.851,80.873,87.36,80.865,80.879,80.858,80.879,88.44,True
'2018-12-18T05:20:00',80.873,80.889,80.873,80.889,85.88,80.879,80.895,80.879,80.895,129.58,False
'2018-12-18T05:21:00',80.888,80.889,80.874,80.879,111.23,80.895,80.895,80.881,80.886,118.39,True
'2018-12-18T05:22:00',80.879,80.886,80.875,80.88,77.22,80.886,80.892,80.882,80.887,76.54,True
'2018-12-18T05:23:00',80.881,80.888,80.881,80.886,88.38,80.887,80.894,80.887,80.893,106.97,False
'2018-12-18T05:24:00',80.887,80.887,80.881,80.886,72.43,80.893,80.893,80.888,80.893,95.98,False
'2018-12-18T05:25:00',80.887,80.89,80.875,80.877,107.79,80.894,80.896,80.881,80.882,108.99,True
'2018-12-18T05:26:00',80.876,80.896,80.875,80.895,95.58,80.882,80.902,80.881,80.9,106.39,True
'2018-12-18T05:27:00',80.894,80.942,80.893,80.941,103.86,80.9,80.947,80.899,80.945,121.84,False
'2018-12-18T05:28:00',80.939,80.943,80.927,80.937,103.07,80.944,80.947,80.933,80.942,136.3,False
'2018-12-18T05:29:00',80.936,80.943,80.93,80.931,121.68,80.942,80.947,80.935,80.938,146.02,True
'2018-12-18T05:30:00',80.931,80.937,80.931,80.935,66.88,80.938,80.941,80.937,80.941,79.31,False
'2018-12-18T05:31:00',80.931,80.931,80.917,80.926,127.69,80.937,80.937,80.924,80.933,114.88,True
'2018-12-18T05:32:00',80.926,80.941,80.924,80.941,107.91,80.933,80.947,80.93,80.946,75.78,False
'2018-12-18T05:33:00',80.941,80.943,80.937,80.939,66.85,80.948,80.949,80.941,80.945,74.25,False
'2018-12-18T05:34:00',80.939,80.939,80.924,80.928,106.72,80.945,80.945,80.93,80.935,92.78,False
'2018-12-18T05:35:00',80.928,80.928,80.912,80.924,103.48,80.934,80.934,80.918,80.929,77.46,False
'2018-12-18T05:36:00',80.924,80.925,80.915,80.921,87.29,80.929,80.932,80.922,80.929,56.72,True
'2018-12-18T05:37:00',80.922,80.928,80.922,80.924,79.4,80.929,80.934,80.929,80.931,61.64,False
'2018-12-18T05:38:00',80.925,80.925,80.913,80.913,62.98,80.931,80.931,80.918,80.919,53.24,False
'2018-12-18T05:39:00',80.912,80.912,80.901,80.901,73.44,80.917,80.918,80.905,80.906,49.19,True
'2018-12-18T05:40:00',80.902,80.908,80.901,80.902,83.45,80.908,80.913,80.905,80.906,60.74,False
'2018-12-18T05:41:00',80.903,80.905,80.897,80.899,59.01,80.908,80.911,80.903,80.905,55.67,True
'2018-12-18T05:42:00',80.899,80.906,80.899,80.905,70.35,80.905,80.911,80.905,80.911,59.34,True
'2018-12-18T05:43:00',80.907,80.91,80.905,80.907,23.8,80.911,80.914,80.911,80.913,31.16,False
'2018-12-18T05:44:00',80.907,80.908,80.906,80.906,30.73,80.913,80.913,80.911,80.912,26.72,False
'2018-12-18T05:45:00',80.906,80.915,80.901,80.903,73.96,80.912,80.921,80.907,80.91,68.71,False
'2018-12-18T05:46:00',80.903,80.905,80.898,80.899,101.13,80.909,80.911,80.904,80.905,66.79,True
'2018-12-18T05:47:00',80.9,80.912,80.9,80.912,87.51,80.906,80.918,80.906,80.917,64.53,True
'2018-12-18T05:48:00',80.913,80.925,80.913,80.925,51.47,80.919,80.931,80.919,80.93,44.1,False
'2018-12-18T05:49:00',80.923,80.923,80.911,80.914,77.3,80.929,80.929,80.918,80.919,83.92,True
'2018-12-18T05:50:00',80.912,80.915,80.909,80.914,64.77,80.918,80.921,80.915,80.92,49.82,True
'2018-12-18T05:51:00',80.914,80.936,80.913,80.932,98.29,80.92,80.941,80.919,80.938,68.71,True
'2018-12-18T05:52:00',80.933,80.936,80.931,80.935,46.05,80.938,80.94,80.937,80.94,44.38,False
'2018-12-18T05:53:00',80.935,80.935,80.925,80.932,52.01,80.94,80.941,80.93,80.937,40.14,False
'2018-12-18T05:54:00',80.932,80.936,80.924,80.926,101.14,80.938,80.942,80.93,80.932,77.38,False
'2018-12-18T05:55:00',80.924,80.926,80.921,80.922,69.97,80.93,80.933,80.926,80.926,57.93,True
'2018-12-18T05:56:00',80.921,80.929,80.92,80.928,78.41,80.926,80.935,80.926,80.934,62.18,False
'2018-12-18T05:57:00',80.928,80.932,80.912,80.914,109.66,80.934,80.939,80.918,80.919,113.07,False
'2018-12-18T05:58:00',80.915,80.915,80.896,80.896,184.27,80.919,80.919,80.903,80.904,136.71,True
'2018-12-18T05:59:00',80.897,80.907,80.893,80.906,118.79,80.904,80.912,80.898,80.912,85.57,False
'2018-12-18T06:00:00',80.905,80.905,80.875,80.88,127.45,80.911,80.911,80.881,80.885,100.38,True
'2018-12-18T06:01:00',80.881,80.915,80.877,80.9,171.14,80.886,80.921,80.883,80.906,146.14,False
'2018-12-18T06:02:00',80.9,80.901,80.89,80.894,215.93,80.906,80.907,80.895,80.898,145.53,False
'2018-12-18T06:03:00',80.892,80.895,80.887,80.892,110.96,80.898,80.901,80.894,80.897,84.05,True
'2018-12-18T06:04:00',80.892,80.914,80.889,80.91,108.46,80.897,80.92,80.896,80.916,110.11,False
'2018-12-18T06:05:00',80.909,80.909,80.894,80.896,173.45,80.913,80.913,80.898,80.903,119.04,False
'2018-12-18T06:06:00',80.895,80.897,80.879,80.879,102.79,80.901,80.902,80.886,80.886,101.96,True
'2018-12-18T06:07:00',80.879,80.898,80.862,80.897,147.29,80.886,80.903,80.869,80.903,143.47,True
'2018-12-18T06:08:00',80.897,80.904,80.896,80.904,81.16,80.903,80.91,80.902,80.909,77.36,True
'2018-12-18T06:09:00',80.903,80.914,80.9,80.91,78.3,80.909,80.92,80.906,80.916,78.08,False
'2018-12-18T06:10:00',80.911,80.914,80.901,80.906,139.73,80.918,80.921,80.907,80.913,157.3,True
'2018-12-18T06:11:00',80.906,80.92,80.9,80.919,124.94,80.913,80.926,80.906,80.923,128.64,True
'2018-12-18T06:12:00',80.92,80.933,80.915,80.927,101.41,80.924,80.939,80.92,80.934,100.29,False
'2018-12-18T06:13:00',80.928,80.93,80.919,80.92,96.57,80.934,80.936,80.924,80.927,124.58,True
'2018-12-18T06:14:00',80.92,80.928,80.92,80.924,64.04,80.926,80.933,80.926,80.93,82.83,False
'2018-12-18T06:15:00',80.923,80.924,80.9,80.916,101.88,80.929,80.929,80.906,80.922,114.53,True
'2018-12-18T06:16:00',80.916,80.918,80.907,80.918,68.5,80.922,80.924,80.912,80.924,64.98,False
'2018-12-18T06:17:00',80.916,80.927,80.902,80.911,124.29,80.92,80.933,80.908,80.917,115.81,True
'2018-12-18T06:18:00',80.911,80.937,80.908,80.933,89.29,80.917,80.941,80.914,80.938,85.76,True
'2018-12-18T06:19:00',80.934,80.948,80.931,80.942,146.99,80.939,80.953,80.937,80.949,93.31,True
'2018-12-18T06:20:00',80.942,80.956,80.937,80.951,114.82,80.948,80.961,80.942,80.957,112.49,False
'2018-12-18T06:21:00',80.951,80.952,80.937,80.943,93.34,80.956,80.958,80.943,80.949,97.2,False
'2018-12-18T06:22:00',80.944,80.95,80.938,80.94,111.22,80.95,80.955,80.944,80.944,103.0,True
'2018-12-18T06:23:00',80.941,80.957,80.941,80.954,133.66,80.945,80.96,80.945,80.958,111.6,True
'2018-12-18T06:24:00',80.954,80.961,80.949,80.959,122.37,80.958,80.965,80.954,80.965,100.47,False
'2018-12-18T06:25:00',80.958,80.958,80.945,80.947,107.15,80.963,80.964,80.951,80.953,108.87,False
'2018-12-18T06:26:00',80.949,80.95,80.943,80.944,64.59,80.955,80.956,80.949,80.95,66.15,False
'2018-12-18T06:27:00',80.942,80.945,80.93,80.937,115.32,80.947,80.95,80.936,80.942,113.74,False
'2018-12-18T06:28:00',80.936,80.936,80.922,80.927,100.81,80.941,80.941,80.927,80.932,103.84,False
'2018-12-18T06:29:00',80.927,80.928,80.917,80.917,86.27,80.931,80.933,80.923,80.923,115.14,True
'2018-12-18T06:30:00',80.916,80.931,80.914,80.919,81.21,80.92,80.935,80.919,80.925,123.38,True
'2018-12-18T06:31:00',80.921,80.938,80.92,80.929,95.45,80.924,80.942,80.924,80.934,142.32,True
'2018-12-18T06:32:00',80.927,80.941,80.925,80.939,76.82,80.931,80.945,80.929,80.944,125.68,False
'2018-12-18T06:33:00',80.939,80.944,80.928,80.936,117.27,80.943,80.948,80.933,80.943,134.8,True
'2018-12-18T06:34:00',80.937,80.945,80.928,80.942,121.56,80.942,80.951,80.934,80.948,147.51,True
'2018-12-18T06:35:00',80.939,80.958,80.938,80.957,74.12,80.946,80.964,80.944,80.962,70.54,False
'2018-12-18T06:36:00',80.956,80.966,80.946,80.947,133.61,80.962,80.972,80.952,80.954,103.46,True
'2018-12-18T06:37:00',80.949,80.96,80.949,80.95,120.51,80.955,80.966,80.955,80.956,125.94,True
'2018-12-18T06:38:00',80.953,80.964,80.953,80.961,76.15,80.958,80.969,80.958,80.967,95.59,False
'2018-12-18T06:39:00',80.961,80.961,80.947,80.948,138.29,80.966,80.967,80.952,80.954,125.89,True
'2018-12-18T06:40:00',80.949,80.954,80.945,80.953,55.48,80.954,80.959,80.952,80.959,56.75,False
'2018-12-18T06:41:00',80.953,80.955,80.943,80.943,103.11,80.958,80.961,80.947,80.947,101.19,True
'2018-12-18T06:42:00',80.943,80.95,80.935,80.95,155.57,80.949,80.956,80.942,80.956,143.77,True
'2018-12-18T06:43:00',80.951,80.97,80.949,80.97,74.97,80.957,80.977,80.955,80.977,75.62,True
'2018-12-18T06:44:00',80.97,80.987,80.968,80.98,112.33,80.977,80.992,80.974,80.986,88.69,False
'2018-12-18T06:45:00',80.98,80.986,80.976,80.976,127.31,80.987,80.992,80.982,80.982,106.43,True
'2018-12-18T06:46:00',80.974,80.992,80.966,80.989,190.4,80.98,80.998,80.972,80.993,186.41,False
'2018-12-18T06:47:00',80.989,80.99,80.971,80.976,163.69,80.994,80.996,80.976,80.981,128.33,False
'2018-12-18T06:48:00',80.976,80.98,80.969,80.974,75.4,80.98,80.987,80.975,80.98,71.84,True
'2018-12-18T06:49:00',80.973,80.977,80.967,80.976,72.75,80.98,80.983,80.973,80.982,81.82,True
'2018-12-18T06:50:00',80.976,80.978,80.969,80.978,61.35,80.982,80.985,80.976,80.985,79.33,True
'2018-12-18T06:51:00',80.978,81.005,80.977,81.005,87.13,80.985,81.011,80.984,81.011,113.45,False
'2018-12-18T06:52:00',81.005,81.006,80.972,80.979,105.45,81.012,81.012,80.978,80.985,105.88,False
'2018-12-18T06:53:00',80.978,80.983,80.968,80.973,92.93,80.985,80.989,80.974,80.979,81.52,False
'2018-12-18T06:54:00',80.972,80.972,80.95,80.954,150.77,80.978,80.978,80.957,80.96,142.77,True
'2018-12-18T06:55:00',80.956,80.986,80.956,80.984,164.16,80.963,80.992,80.963,80.99,146.41,False
'2018-12-18T06:56:00',80.987,80.987,80.956,80.97,143.22,80.993,80.993,80.963,80.977,147.43,False
'2018-12-18T06:57:00',80.971,80.976,80.966,80.969,147.02,80.977,80.982,80.974,80.976,134.37,False
'2018-12-18T06:58:00',80.968,80.978,80.949,80.957,180.47,80.976,80.985,80.956,80.964,178.97,False
'2018-12-18T06:59:00',80.957,80.959,80.952,80.955,158.6,80.965,80.965,80.958,80.961,175.99,False
'2018-12-18T07:00:00',80.954,80.954,80.942,80.948,153.3,80.961,80.961,80.947,80.955,104.66,True
'2018-12-18T07:01:00',80.947,80.961,80.946,80.961,117.23,80.955,80.968,80.953,80.968,114.15,False
'2018-12-18T07:02:00',80.961,80.963,80.95,80.955,132.85,80.968,80.969,80.958,80.961,121.52,True
'2018-12-18T07:03:00',80.953,80.963,80.934,80.959,176.78,80.961,80.97,80.938,80.966,143.53,True
'2018-12-18T07:04:00',80.959,80.982,80.959,80.971,124.23,80.966,80.989,80.966,80.978,111.8,False
'2018-12-18T07:05:00',80.971,80.975,80.962,80.964,116.02,80.978,80.982,80.969,80.971,103.28,True
'2018-12-18T07:06:00',80.964,80.99,80.96,80.989,102.62,80.971,80.996,80.967,80.996,129.07,False
'2018-12-18T07:07:00',80.99,80.99,80.961,80.969,146.5,80.995,80.995,80.965,80.973,147.7,False
'2018-12-18T07:08:00',80.967,80.975,80.945,80.957,186.46,80.974,80.98,80.948,80.961,163.46,True
'2018-12-18T07:09:00',80.957,80.966,80.954,80.959,145.41,80.962,80.973,80.961,80.965,112.49,False
'2018-12-18T07:10:00',80.96,80.968,80.957,80.959,80.02,80.964,80.974,80.964,80.964,78.5,False
'2018-12-18T07:11:00',80.957,80.958,80.94,80.945,86.84,80.961,80.964,80.946,80.952,74.32,False
'2018-12-18T07:12:00',80.947,80.947,80.933,80.935,73.03,80.954,80.954,80.938,80.942,78.14,False
'2018-12-18T07:13:00',80.935,80.938,80.929,80.929,78.42,80.941,80.944,80.935,80.936,70.06,True
'2018-12-18T07:14:00',80.929,80.937,80.929,80.937,70.57,80.935,80.944,80.935,80.943,53.22,True
'2018-12-18T07:15:00',80.938,80.958,80.929,80.952,104.91,80.944,80.965,80.936,80.959,105.01,False
'2018-12-18T07:16:00',80.951,80.963,80.946,80.947,146.09,80.959,80.97,80.951,80.952,116.85,False
'2018-12-18T07:17:00',80.947,80.948,80.942,80.943,77.48,80.951,80.955,80.949,80.949,55.26,True
'2018-12-18T07:18:00',80.943,80.948,80.941,80.945,76.87,80.949,80.953,80.946,80.951,44.25,False
'2018-12-18T07:19:00',80.949,80.952,80.939,80.945,102.61,80.954,80.96,80.944,80.951,85.63,True
'2018-12-18T07:20:00',80.945,80.947,80.943,80.947,76.79,80.951,80.954,80.948,80.953,78.18,False
'2018-12-18T07:21:00',80.947,80.947,80.933,80.939,72.91,80.953,80.954,80.939,80.945,79.31,False
'2018-12-18T07:22:00',80.94,80.946,80.935,80.936,178.87,80.946,80.953,80.94,80.942,166.08,True
'2018-12-18T07:23:00',80.936,80.942,80.929,80.942,74.5,80.943,80.948,80.935,80.948,71.49,False
'2018-12-18T07:24:00',80.942,80.944,80.929,80.933,120.1,80.948,80.95,80.935,80.939,86.68,True
'2018-12-18T07:25:00',80.935,80.953,80.932,80.953,80.77,80.941,80.959,80.938,80.959,71.18,False
'2018-12-18T07:26:00',80.953,80.953,80.941,80.942,98.96,80.959,80.959,80.948,80.948,55.1,True
'2018-12-18T07:27:00',80.943,80.957,80.943,80.945,97.82,80.949,80.963,80.949,80.952,86.2,False
'2018-12-18T07:28:00',80.948,80.956,80.941,80.941,105.47,80.953,80.962,80.947,80.947,87.57,True
'2018-12-18T07:29:00',80.942,80.953,80.94,80.948,75.6,80.948,80.958,80.945,80.952,82.26,False
'2018-12-18T07:30:00',80.949,80.956,80.937,80.94,67.19,80.954,80.961,80.941,80.945,72.81,False
'2018-12-18T07:31:00',80.94,80.941,80.933,80.933,74.42,80.945,80.947,80.938,80.938,47.12,True
'2018-12-18T07:32:00',80.932,80.939,80.927,80.939,83.98,80.938,80.945,80.932,80.944,121.44,True
'2018-12-18T07:33:00',80.939,80.949,80.939,80.948,55.62,80.944,80.953,80.944,80.953,62.57,False
'2018-12-18T07:34:00',80.947,80.947,80.939,80.94,72.14,80.952,80.953,80.945,80.946,64.78,False
'2018-12-18T07:35:00',80.94,80.946,80.938,80.938,57.89,80.946,80.951,80.944,80.944,72.77,False
'2018-12-18T07:36:00',80.938,80.938,80.922,80.922,75.95,80.944,80.944,80.927,80.927,83.4,False
'2018-12-18T07:37:00',80.922,80.924,80.916,80.917,94.54,80.928,80.93,80.921,80.922,89.24,True
'2018-12-18T07:38:00',80.918,80.923,80.917,80.919,74.35,80.922,80.928,80.921,80.924,53.31,False
'2018-12-18T07:39:00',80.914,80.919,80.906,80.909,88.56,80.921,80.924,80.911,80.915,75.87,False
'2018-12-18T07:40:00',80.908,80.909,80.899,80.899,98.5,80.914,80.916,80.904,80.905,83.5,False
'2018-12-18T07:41:00',80.899,80.906,80.888,80.895,76.03,80.905,80.912,80.893,80.901,85.95,True
'2018-12-18T07:42:00',80.895,80.908,80.895,80.905,53.98,80.901,80.914,80.901,80.911,41.52,False
'2018-12-18T07:43:00',80.906,80.919,80.901,80.902,87.84,80.912,80.924,80.907,80.908,64.94,True
'2018-12-18T07:44:00',80.902,80.908,80.901,80.908,71.5,80.909,80.914,80.907,80.914,55.19,False
'2018-12-18T07:45:00',80.908,80.909,80.897,80.898,94.24,80.914,80.916,80.904,80.904,122.92,False
'2018-12-18T07:46:00',80.898,80.905,80.895,80.897,91.69,80.905,80.911,80.9,80.903,81.01,False
'2018-12-18T07:47:00',80.896,80.899,80.891,80.895,76.55,80.902,80.905,80.897,80.901,87.15,False
'2018-12-18T07:48:00',80.894,80.895,80.888,80.891,49.09,80.899,80.901,80.895,80.897,42.31,True
'2018-12-18T07:49:00',80.891,80.908,80.886,80.908,73.76,80.897,80.914,80.892,80.914,74.14,True
'2018-12-18T07:50:00',80.908,80.916,80.906,80.911,42.11,80.914,80.922,80.912,80.916,52.04,True
'2018-12-18T07:51:00',80.91,80.919,80.907,80.916,69.96,80.916,80.924,80.913,80.922,91.66,False
'2018-12-18T07:52:00',80.916,80.916,80.903,80.906,50.21,80.922,80.922,80.908,80.913,45.73,True
'2018-12-18T07:53:00',80.906,80.92,80.904,80.92,83.25,80.912,80.926,80.91,80.926,107.62,False
'2018-12-18T07:54:00',80.92,80.92,80.901,80.902,108.29,80.924,80.924,80.907,80.908,102.2,False
'2018-12-18T07:55:00',80.904,80.911,80.885,80.889,101.0,80.911,80.917,80.891,80.895,84.4,True
'2018-12-18T07:56:00',80.888,80.903,80.888,80.899,123.86,80.895,80.91,80.895,80.907,120.55,True
'2018-12-18T07:57:00',80.899,80.906,80.898,80.902,93.32,80.907,80.913,80.905,80.909,94.88,False
'2018-12-18T07:58:00',80.902,80.904,80.892,80.901,124.48,80.909,80.911,80.896,80.908,110.08,True
'2018-12-18T07:59:00',80.901,80.906,80.901,80.905,76.79,80.908,80.912,80.908,80.912,82.07,True
'2018-12-18T08:00:00',80.908,80.921,80.908,80.911,100.59,80.913,80.927,80.913,80.918,106.54,False
'2018-12-18T08:01:00',80.909,80.915,80.9,80.906,66.56,80.916,80.921,80.906,80.911,77.64,True
'2018-12-18T08:02:00',80.906,80.916,80.905,80.906,48.06,80.912,80.923,80.912,80.913,72.78,False
'2018-12-18T08:03:00',80.906,80.914,80.893,80.894,103.62,80.913,80.92,80.898,80.899,105.76,False
'2018-12-18T08:04:00',80.893,80.898,80.883,80.883,54.63,80.9,80.904,80.889,80.889,108.83,False
'2018-12-18T08:05:00',80.883,80.89,80.877,80.877,58.79,80.89,80.897,80.884,80.884,47.28,True
'2018-12-18T08:06:00',80.877,80.89,80.877,80.89,64.14,80.884,80.897,80.884,80.897,58.29,False
'2018-12-18T08:07:00',80.891,80.891,80.88,80.884,83.78,80.898,80.898,80.887,80.89,65.36,True
'2018-12-18T08:08:00',80.887,80.893,80.884,80.885,92.71,80.894,80.9,80.89,80.892,72.43,False
'2018-12-18T08:09:00',80.885,80.888,80.878,80.883,88.23,80.891,80.894,80.884,80.89,83.43,False
'2018-12-18T08:10:00',80.883,80.883,80.872,80.876,112.65,80.89,80.89,80.879,80.883,92.51,False
'2018-12-18T08:11:00',80.877,80.877,80.87,80.873,86.21,80.884,80.884,80.876,80.88,107.2,False
'2018-12-18T08:12:00',80.873,80.885,80.869,80.873,68.42,80.88,80.89,80.875,80.878,83.66,True
'2018-12-18T08:13:00',80.872,80.902,80.871,80.899,63.77,80.877,80.909,80.876,80.905,67.48,False
'2018-12-18T08:14:00',80.9,80.904,80.891,80.891,60.75,80.905,80.91,80.897,80.897,74.35,True
'2018-12-18T08:15:00',80.891,80.903,80.889,80.892,109.09,80.897,80.908,80.894,80.897,78.34,True
'2018-12-18T08:16:00',80.892,80.9,80.891,80.895,81.92,80.896,80.907,80.895,80.9,62.74,False
'2018-12-18T08:17:00',80.894,80.898,80.89,80.891,96.42,80.899,80.902,80.894,80.895,65.27,True
'2018-12-18T08:18:00',80.891,80.902,80.891,80.896,69.74,80.896,80.907,80.895,80.901,49.14,False
'2018-12-18T08:19:00',80.896,80.903,80.889,80.889,114.77,80.9,80.908,80.894,80.894,111.72,True
'2018-12-18T08:20:00',80.888,80.901,80.886,80.9,105.23,80.892,80.906,80.891,80.905,111.47,False
'2018-12-18T08:21:00',80.901,80.901,80.881,80.881,120.62,80.907,80.907,80.885,80.885,114.84,False
'2018-12-18T08:22:00',80.88,80.88,80.855,80.857,99.18,80.885,80.885,80.86,80.862,85.7,False
'2018-12-18T08:23:00',80.857,80.859,80.841,80.844,147.65,80.862,80.864,80.845,80.848,115.08,True
'2018-12-18T08:24:00',80.844,80.854,80.843,80.851,88.85,80.849,80.859,80.848,80.856,70.01,True
'2018-12-18T08:25:00',80.852,80.854,80.84,80.852,98.54,80.857,80.859,80.845,80.857,73.2,False
'2018-12-18T08:26:00',80.853,80.858,80.843,80.846,139.66,80.858,80.862,80.848,80.85,103.01,False
'2018-12-18T08:27:00',80.846,80.846,80.835,80.842,108.57,80.85,80.85,80.839,80.846,74.44,True
'2018-12-18T08:28:00',80.841,80.858,80.841,80.849,135.36,80.845,80.864,80.845,80.855,73.94,True
'2018-12-18T08:29:00',80.849,80.873,80.849,80.865,173.99,80.855,80.877,80.855,80.87,118.33,False
'2018-12-18T08:30:00',80.865,80.871,80.86,80.861,118.7,80.87,80.876,80.865,80.865,91.66,True
'2018-12-18T08:31:00',80.86,80.874,80.86,80.868,125.47,80.865,80.878,80.863,80.873,111.65,True
'2018-12-18T08:32:00',80.869,80.878,80.864,80.873,130.6,80.873,80.882,80.869,80.878,109.6,True
'2018-12-18T08:33:00',80.869,80.9,80.863,80.893,140.41,80.873,80.904,80.867,80.898,142.64,False
'2018-12-18T08:34:00',80.894,80.915,80.887,80.893,142.62,80.898,80.919,80.891,80.898,134.36,True
'2018-12-18T08:35:00',80.893,80.903,80.885,80.897,149.46,80.897,80.908,80.89,80.903,157.61,False
'2018-12-18T08:36:00',80.896,80.898,80.883,80.891,139.64,80.901,80.904,80.888,80.896,102.4,True
'2018-12-18T08:37:00',80.892,80.912,80.89,80.909,86.32,80.896,80.915,80.895,80.913,118.44,False
'2018-12-18T08:38:00',80.909,80.911,80.895,80.903,171.1,80.914,80.916,80.9,80.908,123.92,False
'2018-12-18T08:39:00',80.902,80.904,80.892,80.9,138.51,80.907,80.909,80.898,80.905,92.96,True
'2018-12-18T08:40:00',80.901,80.907,80.901,80.904,104.26,80.906,80.912,80.906,80.909,59.75,False
'2018-12-18T08:41:00',80.905,80.912,80.894,80.895,128.75,80.909,80.916,80.899,80.899,90.66,False
'2018-12-18T08:42:00',80.895,80.895,80.881,80.883,93.75,80.899,80.899,80.886,80.888,67.08,True
'2018-12-18T08:43:00',80.882,80.895,80.882,80.89,95.32,80.888,80.899,80.886,80.894,58.9,True
'2018-12-18T08:44:00',80.891,80.895,80.888,80.895,97.4,80.897,80.901,80.892,80.899,88.05,False
'2018-12-18T08:45:00',80.894,80.896,80.881,80.882,70.52,80.899,80.9,80.886,80.887,54.24,True
'2018-12-18T08:46:00',80.88,80.917,80.875,80.917,157.48,80.885,80.922,80.879,80.922,133.89,False
'2018-12-18T08:47:00',80.916,80.916,80.891,80.896,162.89,80.92,80.92,80.895,80.9,120.46,True
'2018-12-18T08:48:00',80.897,80.905,80.891,80.904,124.23,80.901,80.909,80.895,80.909,100.56,True
'2018-12-18T08:49:00',80.905,80.914,80.901,80.913,93.57,80.909,80.919,80.906,80.918,93.16,False
'2018-12-18T08:50:00',80.912,80.926,80.908,80.908,168.87,80.918,80.931,80.913,80.913,116.16,False
'2018-12-18T08:51:00',80.909,80.911,80.89,80.891,120.65,80.914,80.915,80.895,80.895,114.9,True
'2018-12-18T08:52:00',80.893,80.906,80.893,80.901,115.0,80.898,80.91,80.897,80.907,137.8,True
'2018-12-18T08:53:00',80.902,80.905,80.895,80.903,117.0,80.907,80.909,80.899,80.907,151.01,True
'2018-12-18T08:54:00',80.902,80.906,80.901,80.903,110.76,80.907,80.911,80.906,80.908,114.72,False
'2018-12-18T08:55:00',80.903,80.905,80.893,80.896,133.86,80.908,80.909,80.897,80.9,156.73,False
'2018-12-18T08:56:00',80.895,80.895,80.879,80.881,87.76,80.9,80.9,80.884,80.886,101.65,True
'2018-12-18T08:57:00',80.882,80.886,80.873,80.883,124.26,80.886,80.89,80.878,80.887,124.84,False
'2018-12-18T08:58:00',80.882,80.884,80.866,80.87,129.37,80.887,80.888,80.87,80.875,125.55,True
'2018-12-18T08:59:00',80.87,80.886,80.87,80.873,133.53,80.876,80.89,80.876,80.879,154.39,False
'2018-12-18T09:00:00',80.872,80.878,80.859,80.871,188.52,80.878,80.882,80.862,80.875,155.92,True
'2018-12-18T09:01:00',80.87,80.891,80.851,80.891,202.74,80.874,80.896,80.855,80.896,166.99,False
'2018-12-18T09:02:00',80.891,80.899,80.885,80.886,144.29,80.896,80.904,80.889,80.89,104.47,True
'2018-12-18T09:03:00',80.886,80.898,80.885,80.898,148.33,80.89,80.903,80.89,80.902,102.42,False
'2018-12-18T09:04:00',80.898,80.899,80.873,80.877,139.9,80.902,80.903,80.877,80.881,113.66,False
'2018-12-18T09:05:00',80.876,80.886,80.864,80.864,142.52,80.88,80.89,80.867,80.869,114.1,True
'2018-12-18T09:06:00',80.863,80.889,80.863,80.889,137.59,80.868,80.894,80.868,80.894,101.24,False
'2018-12-18T09:07:00',80.889,80.892,80.874,80.88,127.31,80.893,80.897,80.88,80.885,97.97,True
'2018-12-18T09:08:00',80.88,80.903,80.879,80.889,179.51,80.885,80.907,80.884,80.893,146.11,False
'2018-12-18T09:09:00',80.889,80.889,80.879,80.879,70.02,80.894,80.894,80.883,80.883,64.03,True
'2018-12-18T09:10:00',80.879,80.886,80.876,80.884,94.23,80.884,80.89,80.881,80.889,85.98,True
'2018-12-18T09:11:00',80.885,80.911,80.885,80.889,119.83,80.89,80.915,80.89,80.894,103.9,True
'2018-12-18T09:12:00',80.889,80.913,80.889,80.912,153.23,80.893,80.918,80.893,80.916,124.24,False
'2018-12-18T09:13:00',80.912,80.912,80.899,80.901,75.95,80.917,80.917,80.903,80.905,64.14,True
'2018-12-18T09:14:00',80.901,80.924,80.9,80.923,120.17,80.905,80.928,80.905,80.927,112.2,False
'2018-12-18T09:15:00',80.923,80.923,80.91,80.914,113.8,80.927,80.927,80.914,80.917,91.48,True
'2018-12-18T09:16:00',80.914,80.936,80.914,80.933,147.59,80.919,80.94,80.919,80.937,115.02,True
'2018-12-18T09:17:00',80.935,80.956,80.933,80.942,153.76,80.938,80.96,80.937,80.946,140.24,False
'2018-12-18T09:18:00',80.942,80.946,80.936,80.937,114.27,80.945,80.951,80.94,80.941,91.42,False
'2018-12-18T09:19:00',80.937,80.937,80.907,80.908,123.7,80.942,80.942,80.91,80.913,105.09,False
'2018-12-18T09:20:00',80.907,80.917,80.903,80.907,149.11,80.911,80.922,80.907,80.911,131.7,True
'2018-12-18T09:21:00',80.906,80.927,80.9,80.922,186.17,80.91,80.931,80.904,80.927,141.35,True
'2018-12-18T09:22:00',80.924,80.948,80.924,80.948,174.45,80.929,80.952,80.929,80.952,137.81,True
'2018-12-18T09:23:00',80.951,80.969,80.945,80.962,144.02,80.955,80.974,80.949,80.967,100.01,False
'2018-12-18T09:24:00',80.963,80.968,80.954,80.955,86.16,80.968,80.974,80.959,80.96,77.51,True
'2018-12-18T09:25:00',80.955,80.964,80.952,80.956,146.69,80.959,80.969,80.957,80.96,124.21,True
'2018-12-18T09:26:00',80.957,80.976,80.954,80.976,152.83,80.962,80.981,80.959,80.981,152.39,True
'2018-12-18T09:27:00',80.976,80.987,80.975,80.982,127.31,80.981,80.991,80.98,80.986,122.15,False
'2018-12-18T09:28:00',80.981,80.991,80.975,80.978,116.82,80.986,80.995,80.979,80.982,109.11,False
'2018-12-18T09:29:00',80.979,80.984,80.968,80.968,68.02,80.983,80.987,80.972,80.972,82.91,True
'2018-12-18T09:30:00',80.966,80.993,80.963,80.992,131.82,80.972,80.997,80.967,80.996,121.55,False
'2018-12-18T09:31:00',80.991,81.0,80.99,80.991,129.91,80.996,81.004,80.994,80.995,92.86,True
'2018-12-18T09:32:00',80.993,80.999,80.989,80.998,98.45,80.997,81.004,80.993,81.002,102.49,True
'2018-12-18T09:33:00',80.997,81.014,80.994,81.004,81.97,81.001,81.018,80.999,81.009,91.73,False
'2018-12-18T09:34:00',81.004,81.009,80.991,81.0,96.85,81.009,81.013,80.996,81.004,99.6,True
'2018-12-18T09:35:00',81.001,81.027,80.999,81.027,81.22,81.005,81.032,81.005,81.031,94.62,True
'2018-12-18T09:36:00',81.029,81.03,81.015,81.029,126.94,81.033,81.034,81.02,81.033,122.48,True
'2018-12-18T09:37:00',81.028,81.036,81.018,81.031,146.13,81.032,81.04,81.022,81.035,118.7,True
'2018-12-18T09:38:00',81.032,81.05,81.031,81.038,149.3,81.036,81.055,81.035,81.042,140.49,True
'2018-12-18T09:39:00',81.039,81.054,81.037,81.044,165.87,81.043,81.058,81.042,81.049,165.51,False
'2018-12-18T09:40:00',81.043,81.043,81.024,81.025,149.6,81.048,81.048,81.028,81.03,153.63,True
'2018-12-18T09:41:00',81.028,81.036,81.024,81.031,120.06,81.032,81.04,81.028,81.036,125.99,True
'2018-12-18T09:42:00',81.029,81.038,81.025,81.036,201.6,81.034,81.042,81.03,81.041,159.72,False
'2018-12-18T09:43:00',81.037,81.042,81.025,81.029,122.37,81.041,81.047,81.029,81.034,104.55,True
'2018-12-18T09:44:00',81.031,81.04,81.023,81.032,105.98,81.035,81.046,81.027,81.036,97.44,False
'2018-12-18T09:45:00',81.032,81.032,81.004,81.012,104.61,81.036,81.036,81.01,81.017,102.27,False
'2018-12-18T09:46:00',81.013,81.013,80.994,81.001,108.79,81.017,81.017,81.0,81.007,139.59,True
'2018-12-18T09:47:00',81.001,81.012,81.001,81.002,130.91,81.006,81.018,81.006,81.006,146.26,False
'2018-12-18T09:48:00',81.001,81.01,80.992,81.0,91.61,81.005,81.015,80.997,81.004,91.85,False
'2018-12-18T09:49:00',81.0,81.002,80.986,80.986,110.36,81.004,81.006,80.989,80.99,112.07,True
'2018-12-18T09:50:00',80.983,80.995,80.983,80.994,139.52,80.987,81.0,80.986,80.999,132.18,False
'2018-12-18T09:51:00',80.995,80.996,80.982,80.982,103.73,81.0,81.001,80.987,80.987,105.65,False
'2018-12-18T09:52:00',80.978,80.982,80.956,80.96,160.78,80.983,80.986,80.96,80.965,166.15,False
'2018-12-18T09:53:00',80.959,80.962,80.947,80.951,123.26,80.964,80.966,80.952,80.956,123.15,True
'2018-12-18T09:54:00',80.951,80.972,80.951,80.971,92.77,80.957,80.976,80.955,80.976,111.47,False
'2018-12-18T09:55:00',80.972,80.972,80.948,80.957,106.98,80.976,80.976,80.952,80.962,134.97,True
'2018-12-18T09:56:00',80.961,80.975,80.954,80.96,129.49,80.965,80.979,80.959,80.966,151.11,False
'2018-12-18T09:57:00',80.96,80.961,80.936,80.938,123.92,80.966,80.966,80.941,80.942,106.6,False
'2018-12-18T09:58:00',80.938,80.938,80.917,80.922,187.97,80.943,80.943,80.922,80.926,169.37,False
'2018-12-18T09:59:00',80.922,80.924,80.89,80.891,171.56,80.925,80.928,80.898,80.898,152.5,False
'2018-12-18T10:00:00',80.891,80.898,80.834,80.851,175.29,80.899,80.903,80.839,80.856,175.75,False
'2018-12-18T10:01:00',80.85,80.854,80.833,80.843,172.16,80.855,80.859,80.838,80.849,145.52,True
'2018-12-18T10:02:00',80.842,80.861,80.826,80.858,240.86,80.848,80.865,80.83,80.862,227.18,False
'2018-12-18T10:03:00',80.856,80.856,80.84,80.842,195.84,80.859,80.86,80.844,80.846,145.34,False
'2018-12-18T10:04:00',80.842,80.844,80.828,80.833,152.99,80.845,80.848,80.832,80.838,136.64,False
'2018-12-18T10:05:00',80.834,80.834,80.796,80.796,236.64,80.839,80.839,80.8,80.801,208.51,True
'2018-12-18T10:06:00',80.796,80.812,80.79,80.808,157.68,80.801,80.817,80.795,80.812,168.54,False
'2018-12-18T10:07:00',80.806,80.806,80.764,80.766,212.84,80.81,80.81,80.768,80.769,198.56,False
'2018-12-18T10:08:00',80.766,80.766,80.738,80.74,151.54,80.77,80.771,80.742,80.744,165.74,True
'2018-12-18T10:09:00',80.739,80.757,80.739,80.757,99.28,80.744,80.762,80.744,80.762,92.42,True
'2018-12-18T10:10:00',80.755,80.769,80.75,80.768,154.0,80.76,80.774,80.754,80.772,133.85,True
'2018-12-18T10:11:00',80.766,80.782,80.766,80.771,126.28,80.77,80.786,80.77,80.776,120.53,True
'2018-12-18T10:12:00',80.77,80.804,80.768,80.799,160.77,80.774,80.807,80.771,80.802,138.47,False
'2018-12-18T10:13:00',80.801,80.801,80.783,80.783,117.9,80.805,80.805,80.787,80.787,113.41,True
'2018-12-18T10:14:00',80.784,80.805,80.782,80.794,136.08,80.788,80.809,80.787,80.798,134.37,False
'2018-12-18T10:15:00',80.795,80.799,80.788,80.788,72.06,80.799,80.803,80.792,80.792,69.11,True
'2018-12-18T10:16:00',80.788,80.801,80.787,80.789,111.69,80.792,80.805,80.792,80.794,107.97,False
'2018-12-18T10:17:00',80.788,80.788,80.773,80.773,63.73,80.792,80.792,80.777,80.777,66.81,False
'2018-12-18T10:18:00',80.772,80.774,80.742,80.755,145.6,80.777,80.779,80.747,80.76,160.06,False
'2018-12-18T10:19:00',80.754,80.761,80.751,80.751,86.96,80.759,80.766,80.755,80.756,92.58,True
'2018-12-18T10:20:00',80.754,80.759,80.751,80.754,124.71,80.759,80.764,80.755,80.759,129.79,True
'2018-12-18T10:21:00',80.754,80.767,80.746,80.759,201.8,80.759,80.772,80.752,80.764,162.8,True
'2018-12-18T10:22:00',80.757,80.768,80.749,80.764,163.81,80.761,80.773,80.753,80.768,117.77,True
'2018-12-18T10:23:00',80.763,80.772,80.752,80.771,179.56,80.768,80.778,80.756,80.775,120.54,False
'2018-12-18T10:24:00',80.772,80.778,80.76,80.771,124.01,80.776,80.783,80.764,80.775,99.55,True
'2018-12-18T10:25:00',80.77,80.788,80.767,80.787,141.9,80.774,80.793,80.771,80.793,123.18,False
'2018-12-18T10:26:00',80.788,80.802,80.775,80.779,146.93,80.794,80.806,80.779,80.783,115.51,False
'2018-12-18T10:27:00',80.779,80.783,80.771,80.773,103.18,80.783,80.788,80.775,80.778,89.27,False
'2018-12-18T10:28:00',80.774,80.774,80.754,80.76,181.66,80.778,80.779,80.759,80.766,175.45,True
'2018-12-18T10:29:00',80.759,80.787,80.758,80.767,165.63,80.762,80.79,80.762,80.771,135.23,False
'2018-12-18T10:30:00',80.765,80.771,80.752,80.754,144.32,80.769,80.776,80.757,80.759,115.27,True
'2018-12-18T10:31:00',80.753,80.776,80.752,80.776,129.71,80.758,80.781,80.757,80.78,96.65,False
'2018-12-18T10:32:00',80.777,80.786,80.765,80.772,123.66,80.781,80.79,80.77,80.777,146.54,True
'2018-12-18T10:33:00',80.772,80.783,80.746,80.775,179.75,80.777,80.787,80.75,80.78,149.01,True
'2018-12-18T10:34:00',80.777,80.805,80.768,80.802,138.81,80.781,80.81,80.772,80.807,116.32,True
'2018-12-18T10:35:00',80.802,80.816,80.788,80.808,139.48,80.806,80.82,80.792,80.813,133.77,False
'2018-12-18T10:36:00',80.808,80.81,80.791,80.799,145.09,80.812,80.814,80.796,80.803,136.39,True
'2018-12-18T10:37:00',80.799,80.821,80.799,80.811,126.98,80.804,80.825,80.803,80.815,104.71,True
'2018-12-18T10:38:00',80.811,80.834,80.81,80.819,121.07,80.815,80.838,80.815,80.823,105.91,True
'2018-12-18T10:39:00',80.818,80.826,80.805,80.82,98.15,80.823,80.831,80.809,80.825,112.29,True
'2018-12-18T10:40:00',80.821,80.842,80.821,80.829,137.58,80.825,80.846,80.825,80.834,184.57,False
'2018-12-18T10:41:00',80.829,80.832,80.817,80.821,93.74,80.834,80.836,80.822,80.826,91.36,True
'2018-12-18T10:42:00',80.822,80.84,80.82,80.84,105.34,80.827,80.844,80.825,80.844,89.31,False
'2018-12-18T10:43:00',80.84,80.841,80.83,80.836,138.55,80.844,80.846,80.835,80.84,109.34,False
'2018-12-18T10:44:00',80.835,80.84,80.829,80.833,123.8,80.84,80.844,80.834,80.838,122.09,True
'2018-12-18T10:45:00',80.834,80.841,80.825,80.834,106.36,80.838,80.846,80.83,80.839,106.97,True
'2018-12-18T10:46:00',80.834,80.849,80.833,80.849,112.8,80.838,80.855,80.837,80.854,84.4,True
'2018-12-18T10:47:00',80.849,80.855,80.843,80.85,114.82,80.854,80.86,80.848,80.856,106.07,False
'2018-12-18T10:48:00',80.85,80.859,80.847,80.847,115.07,80.855,80.864,80.852,80.853,132.08,False
'2018-12-18T10:49:00',80.847,80.853,80.837,80.842,103.32,80.852,80.858,80.842,80.847,104.46,True
'2018-12-18T10:50:00',80.843,80.849,80.836,80.847,83.43,80.847,80.853,80.84,80.851,94.99,False
'2018-12-18T10:51:00',80.848,80.853,80.842,80.844,120.52,80.851,80.857,80.846,80.849,153.77,False
'2018-12-18T10:52:00',80.846,80.854,80.832,80.838,101.91,80.85,80.858,80.837,80.843,127.04,False
'2018-12-18T10:53:00',80.839,80.843,80.825,80.825,115.02,80.843,80.847,80.83,80.83,120.37,True
'2018-12-18T10:54:00',80.825,80.835,80.823,80.832,115.43,80.83,80.839,80.829,80.837,108.41,True
'2018-12-18T10:55:00',80.833,80.849,80.832,80.848,114.99,80.838,80.853,80.838,80.853,87.83,False
'2018-12-18T10:56:00',80.847,80.854,80.838,80.839,112.81,80.853,80.858,80.843,80.844,105.62,True
'2018-12-18T10:57:00',80.841,80.855,80.839,80.847,131.84,80.846,80.86,80.844,80.852,110.52,True
'2018-12-18T10:58:00',80.848,80.862,80.848,80.862,90.44,80.852,80.867,80.852,80.866,90.86,True
'2018-12-18T10:59:00',80.862,80.87,80.846,80.867,162.12,80.867,80.875,80.851,80.871,178.71,False
'2018-12-18T11:00:00',80.865,80.865,80.848,80.857,122.83,80.869,80.869,80.853,80.862,139.92,False
'2018-12-18T11:01:00',80.858,80.864,80.843,80.844,124.81,80.862,80.869,80.847,80.848,137.0,False
'2018-12-18T11:02:00',80.845,80.85,80.837,80.841,90.17,80.849,80.854,80.841,80.845,98.15,True
'2018-12-18T11:03:00',80.84,80.855,80.839,80.854,80.26,80.845,80.859,80.843,80.859,96.94,True
'2018-12-18T11:04:00',80.853,80.863,80.853,80.863,76.59,80.859,80.868,80.858,80.868,95.16,False
'2018-12-18T11:05:00',80.865,80.868,80.852,80.855,66.41,80.869,80.873,80.856,80.859,65.72,True
'2018-12-18T11:06:00',80.854,80.871,80.854,80.871,88.16,80.859,80.876,80.859,80.876,104.67,False
'2018-12-18T11:07:00',80.872,80.879,80.858,80.862,89.05,80.876,80.884,80.863,80.867,95.14,False
'2018-12-18T11:08:00',80.864,80.868,80.86,80.861,58.57,80.87,80.873,80.865,80.866,76.53,True
'2018-12-18T11:09:00',80.862,80.871,80.862,80.869,73.99,80.866,80.876,80.866,80.873,122.05,True
'2018-12-18T11:10:00',80.87,80.876,80.865,80.869,92.69,80.873,80.88,80.869,80.874,116.99,False
'2018-12-18T11:11:00',80.868,80.872,80.854,80.859,91.86,80.872,80.877,80.859,80.864,102.57,True
'2018-12-18T11:12:00',80.858,80.867,80.856,80.865,73.37,80.861,80.872,80.858,80.87,72.22,False
'2018-12-18T11:13:00',80.863,80.868,80.859,80.861,93.54,80.867,80.872,80.865,80.865,116.4,True
'2018-12-18T11:14:00',80.86,80.867,80.86,80.867,67.52,80.865,80.873,80.865,80.872,66.28,False
'2018-12-18T11:15:00',80.867,80.869,80.857,80.863,155.22,80.871,80.874,80.862,80.868,154.01,True
'2018-12-18T11:16:00',80.862,80.881,80.861,80.876,129.28,80.866,80.887,80.866,80.881,141.14,False
'2018-12-18T11:17:00',80.879,80.88,80.865,80.865,105.57,80.884,80.885,80.87,80.87,104.32,True
'2018-12-18T11:18:00',80.865,80.875,80.865,80.869,86.2,80.87,80.88,80.87,80.874,66.16,True
'2018-12-18T11:19:00',80.869,80.882,80.869,80.881,77.18,80.874,80.887,80.874,80.885,65.58,True
'2018-12-18T11:20:00',80.881,80.896,80.881,80.888,114.6,80.887,80.901,80.885,80.892,115.72,True
'2018-12-18T11:21:00',80.888,80.897,80.884,80.891,181.94,80.893,80.902,80.888,80.896,165.99,True
'2018-12-18T11:22:00',80.891,80.919,80.885,80.917,158.44,80.896,80.925,80.891,80.922,159.96,False
'2018-12-18T11:23:00',80.915,80.921,80.902,80.902,96.34,80.92,80.926,80.906,80.906,97.38,False
'2018-12-18T11:24:00',80.901,80.903,80.892,80.902,98.87,80.905,80.907,80.895,80.906,94.7,False
'2018-12-18T11:25:00',80.901,80.907,80.893,80.897,137.93,80.906,80.912,80.898,80.902,99.05,False
'2018-12-18T11:26:00',80.897,80.901,80.885,80.887,135.42,80.901,80.907,80.889,80.892,98.38,True
'2018-12-18T11:27:00',80.888,80.894,80.886,80.893,97.85,80.893,80.899,80.891,80.897,73.77,True
'2018-12-18T11:28:00',80.891,80.896,80.882,80.895,120.93,80.895,80.901,80.887,80.9,122.84,True
'2018-12-18T11:29:00',80.896,80.907,80.896,80.9,73.38,80.901,80.911,80.901,80.904,95.35,False
'2018-12-18T11:30:00',80.899,80.909,80.892,80.892,170.85,80.903,80.913,80.896,80.897,114.88,False
'2018-12-18T11:31:00',80.891,80.9,80.889,80.889,107.52,80.897,80.905,80.895,80.895,99.02,False
'2018-12-18T11:32:00',80.889,80.89,80.885,80.888,62.28,80.895,80.895,80.891,80.894,80.6,False
'2018-12-18T11:33:00',80.889,80.889,80.883,80.884,59.19,80.894,80.895,80.889,80.89,90.6,False
'2018-12-18T11:34:00',80.883,80.883,80.869,80.869,52.83,80.888,80.888,80.874,80.874,77.57,False
'2018-12-18T11:35:00',80.869,80.869,80.856,80.857,47.32,80.874,80.874,80.86,80.861,67.48,False
'2018-12-18T11:36:00',80.854,80.858,80.845,80.845,77.76,80.86,80.862,80.851,80.851,111.54,True
'2018-12-18T11:37:00',80.846,80.849,80.845,80.846,61.51,80.851,80.854,80.85,80.85,76.64,False
'2018-12-18T11:38:00',80.845,80.847,80.818,80.818,75.2,80.85,80.853,80.823,80.823,90.51,True
'2018-12-18T11:39:00',80.817,80.833,80.817,80.824,135.48,80.823,80.837,80.823,80.829,131.37,True
'2018-12-18T11:40:00',80.825,80.834,80.823,80.832,98.56,80.83,80.839,80.826,80.837,111.2,True
'2018-12-18T11:41:00',80.832,80.838,80.832,80.838,65.87,80.837,80.843,80.837,80.843,58.24,True
'2018-12-18T11:42:00',80.839,80.85,80.838,80.849,37.18,80.844,80.855,80.843,80.854,40.67,True
'2018-12-18T11:43:00',80.85,80.859,80.843,80.859,96.28,80.855,80.864,80.848,80.864,98.72,True
'2018-12-18T11:44:00',80.857,80.875,80.857,80.86,125.77,80.862,80.88,80.862,80.864,101.97,False
'2018-12-18T11:45:00',80.859,80.86,80.84,80.841,90.84,80.863,80.865,80.845,80.845,84.85,False
'2018-12-18T11:46:00',80.841,80.841,80.832,80.838,68.97,80.846,80.846,80.838,80.842,91.93,False
'2018-12-18T11:47:00',80.839,80.839,80.82,80.83,77.39,80.843,80.843,80.824,80.834,99.86,False
'2018-12-18T11:48:00',80.832,80.837,80.821,80.825,121.25,80.834,80.84,80.826,80.83,121.1,False
'2018-12-18T11:49:00',80.826,80.83,80.815,80.82,89.23,80.83,80.834,80.82,80.825,98.45,True
'2018-12-18T11:50:00',80.82,80.829,80.817,80.827,83.0,80.825,80.834,80.822,80.832,88.13,False
'2018-12-18T11:51:00',80.826,80.829,80.822,80.826,79.92,80.831,80.834,80.827,80.83,72.67,True
'2018-12-18T11:52:00',80.826,80.836,80.819,80.828,114.26,80.83,80.842,80.825,80.833,131.72,False
'2018-12-18T11:53:00',80.829,80.839,80.82,80.823,88.27,80.834,80.844,80.825,80.827,91.15,True
'2018-12-18T11:54:00',80.822,80.829,80.821,80.825,72.68,80.827,80.834,80.827,80.831,89.7,True
'2018-12-18T11:55:00',80.826,80.829,80.821,80.828,94.42,80.831,80.834,80.826,80.833,87.15,True
'2018-12-18T11:56:00',80.829,80.835,80.827,80.831,47.87,80.834,80.84,80.833,80.836,38.94,False
'2018-12-18T11:57:00',80.83,80.833,80.818,80.819,86.22,80.836,80.837,80.823,80.824,79.5,False
'2018-12-18T11:58:00',80.818,80.819,80.81,80.814,65.53,80.823,80.824,80.815,80.819,77.16,False
'2018-12-18T11:59:00',80.814,80.818,80.806,80.807,95.61,80.819,80.822,80.811,80.812,90.93,True
'2018-12-18T12:00:00',80.808,80.811,80.796,80.811,128.06,80.813,80.817,80.799,80.817,126.8,True
'2018-12-18T12:01:00',80.812,80.842,80.812,80.842,141.85,80.817,80.847,80.817,80.847,119.36,False
'2018-12-18T12:02:00',80.844,80.847,80.824,80.824,126.47,80.848,80.852,80.829,80.829,121.78,True
'2018-12-18T12:03:00',80.825,80.842,80.823,80.837,101.19,80.83,80.846,80.828,80.842,103.48,True
'2018-12-18T12:04:00',80.838,80.842,80.829,80.842,118.48,80.843,80.848,80.835,80.848,107.17,False
'2018-12-18T12:05:00',80.84,80.859,80.835,80.835,209.6,80.845,80.864,80.839,80.839,182.45,True
'2018-12-18T12:06:00',80.834,80.854,80.833,80.852,166.1,80.84,80.86,80.838,80.857,160.23,True
'2018-12-18T12:07:00',80.851,80.862,80.851,80.86,165.89,80.856,80.867,80.855,80.866,148.09,True
'2018-12-18T12:08:00',80.861,80.871,80.855,80.864,121.78,80.866,80.876,80.861,80.868,140.8,False
'2018-12-18T12:09:00',80.863,80.866,80.854,80.857,90.91,80.869,80.87,80.86,80.861,106.34,True
'2018-12-18T12:10:00',80.856,80.86,80.852,80.859,86.97,80.861,80.864,80.858,80.863,89.47,True
'2018-12-18T12:11:00',80.858,80.867,80.854,80.865,93.08,80.863,80.871,80.859,80.87,71.57,False
'2018-12-18T12:12:00',80.867,80.867,80.845,80.849,96.21,80.871,80.871,80.849,80.854,103.73,True
'2018-12-18T12:13:00',80.852,80.858,80.85,80.857,68.0,80.856,80.863,80.855,80.862,82.71,True
'2018-12-18T12:14:00',80.857,80.87,80.857,80.866,90.32,80.862,80.875,80.862,80.871,99.23,True
'2018-12-18T12:15:00',80.866,80.87,80.857,80.869,163.31,80.871,80.875,80.861,80.873,141.96,False
'2018-12-18T12:16:00',80.868,80.873,80.857,80.866,115.07,80.872,80.877,80.862,80.871,109.66,False
'2018-12-18T12:17:00',80.865,80.869,80.85,80.853,128.12,80.869,80.873,80.854,80.857,119.23,True
'2018-12-18T12:18:00',80.853,80.865,80.853,80.865,124.15,80.858,80.87,80.858,80.869,120.12,False
'2018-12-18T12:19:00',80.865,80.869,80.857,80.857,121.99,80.87,80.873,80.861,80.861,100.73,False
'2018-12-18T12:20:00',80.857,80.857,80.854,80.854,58.29,80.862,80.862,80.857,80.86,53.69,False
'2018-12-18T12:21:00',80.854,80.855,80.844,80.849,89.98,80.859,80.86,80.848,80.853,64.84,True
'2018-12-18T12:22:00',80.848,80.856,80.845,80.849,124.5,80.852,80.861,80.849,80.854,102.81,True
'2018-12-18T12:23:00',80.849,80.857,80.849,80.857,58.14,80.855,80.862,80.854,80.861,57.58,False
'2018-12-18T12:24:00',80.856,80.86,80.852,80.852,84.39,80.86,80.865,80.856,80.856,72.6,True
'2018-12-18T12:25:00',80.854,80.861,80.846,80.856,131.77,80.86,80.867,80.851,80.86,127.74,False
'2018-12-18T12:26:00',80.857,80.857,80.841,80.851,89.67,80.862,80.862,80.845,80.856,81.72,False
'2018-12-18T12:27:00',80.852,80.855,80.84,80.843,129.73,80.856,80.859,80.844,80.847,103.72,False
'2018-12-18T12:28:00',80.841,80.844,80.82,80.824,162.98,80.845,80.848,80.825,80.828,171.36,False
'2018-12-18T12:29:00',80.824,80.83,80.818,80.818,111.79,80.829,80.835,80.822,80.822,105.22,True
'2018-12-18T12:30:00',80.818,80.825,80.818,80.822,93.15,80.823,80.83,80.823,80.826,96.17,False
'2018-12-18T12:31:00',80.823,80.825,80.802,80.808,120.8,80.827,80.83,80.807,80.814,121.44,True
'2018-12-18T12:32:00',80.809,80.817,80.806,80.814,129.44,80.814,80.821,80.81,80.819,122.52,True
'2018-12-18T12:33:00',80.814,80.819,80.81,80.817,103.41,80.818,80.823,80.814,80.822,78.03,True
'2018-12-18T12:34:00',80.818,80.824,80.813,80.822,102.66,80.823,80.828,80.817,80.827,69.39,False
'2018-12-18T12:35:00',80.824,80.835,80.812,80.815,92.29,80.829,80.839,80.817,80.819,71.21,False
'2018-12-18T12:36:00',80.814,80.816,80.797,80.807,140.11,80.819,80.821,80.802,80.812,126.65,False
'2018-12-18T12:37:00',80.808,80.818,80.795,80.806,103.57,80.812,80.823,80.799,80.81,111.44,False
'2018-12-18T12:38:00',80.805,80.811,80.799,80.805,136.6,80.81,80.816,80.803,80.809,132.89,False
'2018-12-18T12:39:00',80.809,80.809,80.793,80.796,122.81,80.813,80.813,80.798,80.8,140.73,True
'2018-12-18T12:40:00',80.797,80.809,80.797,80.805,116.86,80.802,80.814,80.801,80.81,123.56,True
'2018-12-18T12:41:00',80.806,80.813,80.804,80.813,60.7,80.81,80.818,80.808,80.818,75.81,True
'2018-12-18T12:42:00',80.812,80.817,80.804,80.816,92.74,80.817,80.821,80.808,80.82,93.53,True
'2018-12-18T12:43:00',80.815,80.83,80.815,80.823,65.53,80.82,80.835,80.82,80.827,70.38,False
'2018-12-18T12:44:00',80.824,80.835,80.818,80.818,102.74,80.828,80.839,80.823,80.823,104.27,False
'2018-12-18T12:45:00',80.82,80.825,80.807,80.809,89.82,80.824,80.829,80.812,80.813,84.92,False
'2018-12-18T12:46:00',80.808,80.81,80.79,80.79,87.0,80.813,80.814,80.795,80.795,70.65,True
'2018-12-18T12:47:00',80.791,80.791,80.779,80.791,95.78,80.796,80.796,80.783,80.796,104.2,False
'2018-12-18T12:48:00',80.79,80.792,80.774,80.774,121.73,80.795,80.796,80.777,80.778,111.81,False
'2018-12-18T12:49:00',80.777,80.781,80.767,80.772,146.32,80.781,80.785,80.772,80.776,148.4,False
'2018-12-18T12:50:00',80.774,80.778,80.764,80.768,94.47,80.778,80.783,80.768,80.773,98.14,False
'2018-12-18T12:51:00',80.767,80.767,80.744,80.758,87.63,80.772,80.772,80.749,80.763,116.21,False
'2018-12-18T12:52:00',80.76,80.764,80.757,80.757,88.98,80.764,80.768,80.76,80.762,115.29,True
'2018-12-18T12:53:00',80.758,80.772,80.756,80.77,80.83,80.763,80.774,80.761,80.774,105.75,True
'2018-12-18T12:54:00',80.769,80.777,80.767,80.772,95.1,80.773,80.781,80.772,80.777,94.82,True
'2018-12-18T12:55:00',80.773,80.783,80.772,80.783,73.01,80.779,80.788,80.777,80.787,71.79,False
'2018-12-18T12:56:00',80.782,80.786,80.77,80.777,132.56,80.787,80.79,80.774,80.781,131.63,True
'2018-12-18T12:57:00',80.78,80.795,80.775,80.786,97.29,80.784,80.799,80.78,80.791,89.09,False
'2018-12-18T12:58:00',80.785,80.786,80.762,80.764,109.14,80.79,80.791,80.766,80.769,116.26,True
'2018-12-18T12:59:00',80.765,80.786,80.762,80.786,97.66,80.769,80.791,80.767,80.791,104.73,True
'2018-12-18T13:00:00',80.786,80.798,80.779,80.791,173.89,80.791,80.803,80.784,80.796,183.97,False
'2018-12-18T13:01:00',80.79,80.797,80.774,80.774,114.82,80.795,80.802,80.778,80.778,127.02,True
'2018-12-18T13:02:00',80.774,80.782,80.774,80.775,151.39,80.779,80.788,80.778,80.781,170.28,True
'2018-12-18T13:03:00',80.776,80.785,80.774,80.785,132.86,80.781,80.79,80.779,80.79,138.45,True
'2018-12-18T13:04:00',80.785,80.799,80.783,80.799,107.88,80.79,80.803,80.788,80.803,116.09,False
'2018-12-18T13:05:00',80.798,80.803,80.786,80.794,83.67,80.802,80.808,80.79,80.799,101.0,False
'2018-12-18T13:06:00',80.795,80.796,80.785,80.79,75.73,80.799,80.8,80.79,80.794,80.94,True
'2018-12-18T13:07:00',80.791,80.803,80.787,80.798,71.77,80.795,80.806,80.792,80.803,75.85,True
'2018-12-18T13:08:00',80.797,80.803,80.795,80.802,85.34,80.802,80.808,80.799,80.806,72.82,True
'2018-12-18T13:09:00',80.802,80.814,80.796,80.807,161.78,80.805,80.818,80.8,80.813,145.74,False
'2018-12-18T13:10:00',80.807,80.808,80.796,80.796,106.74,80.812,80.813,80.801,80.801,88.87,False
'2018-12-18T13:11:00',80.796,80.797,80.783,80.783,97.25,80.802,80.802,80.789,80.789,88.92,True
'2018-12-18T13:12:00',80.781,80.794,80.781,80.788,112.81,80.787,80.798,80.786,80.793,99.93,False
'2018-12-18T13:13:00',80.786,80.787,80.779,80.785,113.04,80.79,80.792,80.783,80.79,103.91,True
'2018-12-18T13:14:00',80.786,80.8,80.786,80.798,85.9,80.791,80.806,80.791,80.803,97.47,False
'2018-12-18T13:15:00',80.798,80.803,80.796,80.797,52.95,80.802,80.808,80.8,80.802,48.57,True
'2018-12-18T13:16:00',80.799,80.802,80.796,80.798,100.21,80.803,80.807,80.8,80.804,91.57,True
'2018-12-18T13:17:00',80.798,80.816,80.798,80.816,109.83,80.802,80.821,80.802,80.821,117.75,True
'2018-12-18T13:18:00',80.816,80.826,80.814,80.822,86.89,80.82,80.832,80.818,80.827,82.84,False
'2018-12-18T13:19:00',80.822,80.824,80.816,80.816,65.2,80.827,80.829,80.82,80.82,65.11,True
'2018-12-18T13:20:00',80.817,80.822,80.815,80.82,79.96,80.821,80.827,80.819,80.826,63.35,True
'2018-12-18T13:21:00',80.824,80.832,80.821,80.828,109.44,80.829,80.837,80.825,80.833,88.47,False
'2018-12-18T13:22:00',80.829,80.83,80.825,80.828,64.09,80.833,80.836,80.831,80.832,43.21,False
'2018-12-18T13:23:00',80.826,80.827,80.824,80.825,59.24,80.83,80.832,80.828,80.83,39.52,True
'2018-12-18T13:24:00',80.827,80.832,80.825,80.831,54.41,80.831,80.837,80.829,80.836,39.07,False
'2018-12-18T13:25:00',80.829,80.834,80.827,80.827,108.7,80.834,80.84,80.831,80.831,87.25,True
'2018-12-18T13:26:00',80.826,80.838,80.82,80.838,105.34,80.831,80.843,80.824,80.843,93.86,False
'2018-12-18T13:27:00',80.836,80.836,80.825,80.828,127.21,80.839,80.84,80.83,80.833,92.21,False
'2018-12-18T13:28:00',80.828,80.836,80.827,80.828,126.35,80.832,80.84,80.832,80.833,87.4,True
'2018-12-18T13:29:00',80.829,80.837,80.823,80.837,81.99,80.833,80.842,80.828,80.842,73.29,True
'2018-12-18T13:30:00',80.837,80.843,80.835,80.84,142.31,80.842,80.848,80.84,80.845,96.8,True
'2018-12-18T13:31:00',80.839,80.857,80.835,80.857,748.74,80.844,80.862,80.84,80.862,72.86,True
'2018-12-18T13:32:00',80.857,80.87,80.852,80.862,88.89,80.861,80.874,80.856,80.867,82.1,False
'2018-12-18T13:33:00',80.862,80.866,80.859,80.862,134.13,80.867,80.871,80.864,80.866,118.17,True
'2018-12-18T13:34:00',80.861,80.872,80.859,80.871,77.89,80.866,80.876,80.864,80.876,61.03,True
'2018-12-18T13:35:00',80.874,80.896,80.873,80.89,77.21,80.878,80.899,80.877,80.894,65.4,False
'2018-12-18T13:36:00',80.888,80.891,80.88,80.88,86.28,80.893,80.895,80.884,80.884,132.73,False
'2018-12-18T13:37:00',80.881,80.887,80.872,80.872,128.44,80.885,80.891,80.876,80.876,136.06,False
'2018-12-18T13:38:00',80.872,80.877,80.854,80.862,81.71,80.876,80.88,80.858,80.866,92.84,True
'2018-12-18T13:39:00',80.861,80.867,80.859,80.867,60.49,80.865,80.871,80.863,80.871,64.89,False
'2018-12-18T13:40:00',80.867,80.869,80.857,80.859,84.25,80.871,80.873,80.861,80.864,100.41,False
'2018-12-18T13:41:00',80.86,80.862,80.857,80.857,56.57,80.864,80.866,80.861,80.862,58.22,False
'2018-12-18T13:42:00',80.858,80.865,80.846,80.847,98.19,80.863,80.869,80.85,80.852,100.64,True
'2018-12-18T13:43:00',80.846,80.859,80.841,80.854,116.27,80.851,80.864,80.846,80.859,120.15,False
'2018-12-18T13:44:00',80.854,80.855,80.843,80.847,104.04,80.858,80.86,80.848,80.852,108.63,True
'2018-12-18T13:45:00',80.847,80.863,80.843,80.849,119.43,80.852,80.868,80.846,80.854,121.54,True
'2018-12-18T13:46:00',80.85,80.86,80.848,80.859,109.35,80.855,80.864,80.85,80.863,128.01,False
'2018-12-18T13:47:00',80.859,80.86,80.848,80.856,130.41,80.863,80.863,80.853,80.86,130.41,True
'2018-12-18T13:48:00',80.856,80.871,80.855,80.869,101.41,80.86,80.876,80.857,80.874,91.08,True
'2018-12-18T13:49:00',80.869,80.882,80.869,80.88,111.46,80.873,80.887,80.873,80.885,105.38,True
'2018-12-18T13:50:00',80.88,80.892,80.877,80.892,106.51,80.884,80.897,80.881,80.897,89.11,True
'2018-12-18T13:51:00',80.891,80.896,80.887,80.894,106.78,80.894,80.9,80.891,80.898,94.03,False
'2018-12-18T13:52:00',80.894,80.899,80.889,80.889,145.14,80.899,80.903,80.892,80.892,158.45,True
'2018-12-18T13:53:00',80.888,80.899,80.884,80.896,117.54,80.892,80.903,80.888,80.9,132.01,False
'2018-12-18T13:54:00',80.896,80.906,80.892,80.896,132.76,80.9,80.91,80.895,80.9,116.62,False
'2018-12-18T13:55:00',80.897,80.898,80.886,80.894,80.48,80.9,80.902,80.89,80.898,97.21,False
'2018-12-18T13:56:00',80.893,80.902,80.892,80.892,103.24,80.899,80.907,80.897,80.897,116.41,True
'2018-12-18T13:57:00',80.891,80.897,80.877,80.897,124.24,80.896,80.902,80.881,80.902,130.02,False
'2018-12-18T13:58:00',80.898,80.899,80.891,80.893,159.28,80.903,80.903,80.895,80.897,166.13,True
'2018-12-18T13:59:00',80.893,80.897,80.883,80.894,109.8,80.897,80.901,80.888,80.899,132.36,False
'2018-12-18T14:00:00',80.895,80.9,80.889,80.892,160.69,80.9,80.905,80.894,80.896,161.72,False
'2018-12-18T14:01:00',80.891,80.892,80.877,80.879,125.12,80.895,80.896,80.882,80.885,138.21,False
'2018-12-18T14:02:00',80.879,80.884,80.874,80.874,92.18,80.884,80.888,80.879,80.88,94.33,False
'2018-12-18T14:03:00',80.876,80.881,80.872,80.872,126.11,80.88,80.885,80.876,80.877,146.76,False
'2018-12-18T14:04:00',80.872,80.877,80.859,80.862,103.38,80.877,80.882,80.863,80.867,118.1,False
'2018-12-18T14:05:00',80.862,80.866,80.856,80.861,104.14,80.867,80.872,80.86,80.866,105.32,False
'2018-12-18T14:06:00',80.861,80.866,80.856,80.857,84.32,80.866,80.871,80.861,80.862,104.76,True
'2018-12-18T14:07:00',80.857,80.865,80.855,80.859,69.26,80.862,80.869,80.859,80.864,71.64,False
'2018-12-18T14:08:00',80.862,80.863,80.856,80.856,88.4,80.868,80.868,80.86,80.86,98.04,True
'2018-12-18T14:09:00',80.855,80.867,80.855,80.858,116.27,80.861,80.871,80.861,80.862,134.59,True
'2018-12-18T14:10:00',80.857,80.872,80.857,80.872,93.52,80.862,80.876,80.862,80.876,116.32,True
'2018-12-18T14:11:00',80.872,80.881,80.87,80.878,93.74,80.876,80.885,80.874,80.882,97.87,True
'2018-12-18T14:12:00',80.88,80.882,80.869,80.881,121.32,80.883,80.886,80.873,80.886,121.12,False
'2018-12-18T14:13:00',80.882,80.883,80.874,80.878,112.0,80.886,80.888,80.878,80.882,125.96,False
'2018-12-18T14:14:00',80.877,80.879,80.87,80.87,71.95,80.881,80.883,80.875,80.875,72.11,False
'2018-12-18T14:15:00',80.871,80.871,80.866,80.869,91.37,80.873,80.875,80.87,80.873,76.13,True
'2018-12-18T14:16:00',80.87,80.876,80.865,80.876,70.41,80.875,80.882,80.869,80.881,63.71,False
'2018-12-18T14:17:00',80.876,80.876,80.858,80.858,82.36,80.88,80.88,80.862,80.863,76.07,True
'2018-12-18T14:18:00',80.858,80.863,80.852,80.863,93.99,80.863,80.867,80.857,80.867,86.08,False
'2018-12-18T14:19:00',80.863,80.868,80.842,80.854,132.41,80.867,80.873,80.846,80.86,120.15,False
'2018-12-18T14:20:00',80.854,80.856,80.835,80.835,146.36,80.859,80.86,80.839,80.84,136.56,False
'2018-12-18T14:21:00',80.835,80.848,80.829,80.83,118.75,80.84,80.853,80.835,80.836,144.14,False
'2018-12-18T14:22:00',80.831,80.833,80.809,80.81,142.76,80.837,80.837,80.815,80.816,136.66,True
'2018-12-18T14:23:00',80.811,80.831,80.808,80.811,148.55,80.816,80.835,80.814,80.815,135.86,True
'2018-12-18T14:24:00',80.81,80.829,80.804,80.828,137.35,80.814,80.833,80.808,80.833,161.96,False
'2018-12-18T14:25:00',80.827,80.834,80.824,80.828,61.62,80.831,80.838,80.829,80.833,69.04,True
'2018-12-18T14:26:00',80.828,80.841,80.827,80.84,62.09,80.833,80.846,80.832,80.845,72.53,True
'2018-12-18T14:27:00',80.839,80.85,80.837,80.846,52.69,80.845,80.855,80.842,80.851,58.83,True
'2018-12-18T14:28:00',80.847,80.86,80.838,80.854,68.57,80.851,80.864,80.842,80.859,51.91,False
'2018-12-18T14:29:00',80.852,80.852,80.845,80.845,50.8,80.856,80.856,80.849,80.855,71.38,True
'2018-12-18T14:30:00',80.845,80.863,80.845,80.848,122.97,80.854,80.868,80.851,80.853,129.16,True
'2018-12-18T14:31:00',80.846,80.87,80.845,80.859,132.21,80.852,80.874,80.85,80.864,117.82,False
'2018-12-18T14:32:00',80.86,80.86,80.844,80.857,177.98,80.865,80.865,80.849,80.862,158.85,False
'2018-12-18T14:33:00',80.857,80.857,80.844,80.855,90.92,80.861,80.862,80.849,80.861,141.95,False
'2018-12-18T14:34:00',80.854,80.864,80.828,80.829,168.64,80.86,80.868,80.833,80.834,201.71,False
'2018-12-18T14:35:00',80.829,80.835,80.816,80.82,94.4,80.834,80.839,80.821,80.824,134.47,False
'2018-12-18T14:36:00',80.821,80.822,80.81,80.817,131.67,80.824,80.827,80.815,80.821,148.84,True
'2018-12-18T14:37:00',80.818,80.83,80.813,80.824,145.24,80.823,80.834,80.818,80.828,147.23,True
'2018-12-18T14:38:00',80.823,80.83,80.816,80.83,145.39,80.827,80.835,80.821,80.835,162.06,True
'2018-12-18T14:39:00',80.83,80.841,80.826,80.841,145.53,80.835,80.847,80.832,80.847,149.58,False
'2018-12-18T14:40:00',80.839,80.842,80.827,80.834,96.81,80.844,80.847,80.832,80.838,90.79,False
'2018-12-18T14:41:00',80.835,80.841,80.831,80.834,102.98,80.84,80.846,80.835,80.838,75.97,False
'2018-12-18T14:42:00',80.831,80.835,80.824,80.831,134.05,80.836,80.839,80.829,80.836,106.98,False
'2018-12-18T14:43:00',80.83,80.833,80.826,80.831,149.85,80.834,80.838,80.83,80.835,114.64,True
'2018-12-18T14:44:00',80.83,80.854,80.827,80.847,141.72,80.835,80.858,80.833,80.852,130.9,False
'2018-12-18T14:45:00',80.847,80.853,80.838,80.844,117.82,80.852,80.857,80.843,80.848,126.43,False
'2018-12-18T14:46:00',80.845,80.867,80.811,80.837,165.04,80.849,80.871,80.814,80.842,189.25,False
'2018-12-18T14:47:00',80.836,80.836,80.822,80.824,115.08,80.841,80.841,80.826,80.829,119.72,True
'2018-12-18T14:48:00',80.825,80.841,80.821,80.84,181.78,80.83,80.846,80.825,80.845,149.61,True
'2018-12-18T14:49:00',80.84,80.851,80.839,80.848,133.84,80.844,80.856,80.843,80.853,129.44,False
'2018-12-18T14:50:00',80.846,80.846,80.833,80.836,126.33,80.851,80.851,80.838,80.841,132.51,False
'2018-12-18T14:51:00',80.837,80.839,80.83,80.834,102.72,80.843,80.844,80.835,80.838,124.91,True
'2018-12-18T14:52:00',80.834,80.842,80.832,80.834,117.75,80.84,80.847,80.836,80.839,127.66,True
'2018-12-18T14:53:00',80.832,80.849,80.831,80.847,130.03,80.838,80.854,80.836,80.853,122.4,False
'2018-12-18T14:54:00',80.849,80.85,80.839,80.845,127.21,80.854,80.856,80.844,80.85,103.74,False
'2018-12-18T14:55:00',80.847,80.853,80.844,80.844,112.12,80.853,80.859,80.849,80.849,79.09,True
'2018-12-18T14:56:00',80.844,80.859,80.841,80.849,144.61,80.848,80.864,80.846,80.855,127.8,True
'2018-12-18T14:57:00',80.852,80.859,80.846,80.85,138.66,80.857,80.864,80.851,80.855,118.4,True
'2018-12-18T14:58:00',80.85,80.861,80.849,80.859,94.46,80.855,80.865,80.855,80.864,94.2,False
'2018-12-18T14:59:00',80.86,80.861,80.839,80.84,147.72,80.865,80.866,80.844,80.844,131.68,True
'2018-12-18T15:00:00',80.839,80.848,80.832,80.847,142.28,80.844,80.852,80.837,80.851,135.66,True
'2018-12-18T15:01:00',80.847,80.866,80.847,80.865,110.61,80.85,80.87,80.85,80.87,107.83,True
'2018-12-18T15:02:00',80.862,80.876,80.862,80.871,134.39,80.867,80.88,80.867,80.876,173.98,False
'2018-12-18T15:03:00',80.87,80.872,80.826,80.83,154.2,80.875,80.876,80.832,80.835,173.15,False
'2018-12-18T15:04:00',80.83,80.832,80.823,80.825,123.66,80.835,80.837,80.829,80.83,122.23,True
'2018-12-18T15:05:00',80.825,80.845,80.821,80.84,165.91,80.829,80.849,80.826,80.844,188.89,True
'2018-12-18T15:06:00',80.841,80.866,80.838,80.86,170.82,80.845,80.871,80.843,80.864,153.9,False
'2018-12-18T15:07:00',80.859,80.865,80.855,80.859,150.84,80.863,80.869,80.859,80.864,109.94,False
'2018-12-18T15:08:00',80.862,80.863,80.855,80.859,79.6,80.864,80.868,80.859,80.864,74.3,True
'2018-12-18T15:09:00',80.86,80.878,80.859,80.869,118.38,80.865,80.883,80.864,80.875,117.61,False
'2018-12-18T15:10:00',80.869,80.871,80.86,80.867,83.9,80.874,80.875,80.864,80.872,79.13,False
'2018-12-18T15:11:00',80.867,80.869,80.859,80.867,94.55,80.872,80.874,80.864,80.872,93.78,False
'2018-12-18T15:12:00',80.866,80.87,80.862,80.865,69.26,80.871,80.875,80.868,80.871,61.3,True
'2018-12-18T15:13:00',80.866,80.878,80.865,80.869,101.83,80.871,80.883,80.869,80.874,80.57,True
'2018-12-18T15:14:00',80.868,80.879,80.868,80.879,69.59,80.874,80.884,80.874,80.884,56.94,False
'2018-12-18T15:15:00',80.878,80.878,80.871,80.872,110.01,80.883,80.883,80.876,80.877,89.57,False
'2018-12-18T15:16:00',80.871,80.876,80.855,80.86,59.57,80.875,80.88,80.86,80.864,45.86,False
'2018-12-18T15:17:00',80.861,80.861,80.853,80.855,172.08,80.865,80.866,80.858,80.86,148.35,True
'2018-12-18T15:18:00',80.854,80.863,80.854,80.857,94.74,80.859,80.868,80.859,80.863,90.56,True
'2018-12-18T15:19:00',80.857,80.87,80.857,80.865,121.8,80.863,80.875,80.862,80.869,122.76,False
'2018-12-18T15:20:00',80.863,80.869,80.849,80.85,109.85,80.868,80.874,80.854,80.855,107.64,True
'2018-12-18T15:21:00',80.849,80.857,80.847,80.857,98.58,80.855,80.862,80.851,80.861,103.48,False
'2018-12-18T15:22:00',80.857,80.863,80.849,80.849,111.06,80.862,80.868,80.854,80.854,96.39,False
'2018-12-18T15:23:00',80.847,80.848,80.832,80.833,90.2,80.853,80.853,80.837,80.838,70.2,True
'2018-12-18T15:24:00',80.833,80.858,80.833,80.841,132.92,80.839,80.863,80.839,80.846,116.01,False
'2018-12-18T15:25:00',80.842,80.844,80.822,80.83,167.16,80.846,80.849,80.827,80.835,139.0,True
'2018-12-18T15:26:00',80.83,80.842,80.826,80.841,113.13,80.835,80.847,80.831,80.847,114.78,True
'2018-12-18T15:27:00',80.841,80.854,80.841,80.848,123.72,80.846,80.86,80.846,80.853,122.07,True
'2018-12-18T15:28:00',80.847,80.852,80.841,80.851,130.28,80.851,80.857,80.847,80.855,134.25,False
'2018-12-18T15:29:00',80.851,80.857,80.843,80.843,118.24,80.856,80.862,80.847,80.848,118.29,False
'2018-12-18T15:30:00',80.844,80.854,80.834,80.841,210.02,80.85,80.859,80.839,80.846,165.93,True
'2018-12-18T15:31:00',80.84,80.862,80.838,80.859,173.38,80.846,80.867,80.843,80.864,158.7,False
'2018-12-18T15:32:00',80.862,80.869,80.823,80.84,167.22,80.866,80.874,80.828,80.845,165.34,True
'2018-12-18T15:33:00',80.841,80.854,80.833,80.847,214.03,80.846,80.86,80.838,80.851,162.79,False
'2018-12-18T15:34:00',80.848,80.856,80.83,80.841,186.33,80.853,80.861,80.835,80.846,153.07,True
'2018-12-18T15:35:00',80.841,80.852,80.832,80.845,184.19,80.845,80.857,80.837,80.849,169.44,False
'2018-12-18T15:36:00',80.846,80.859,80.837,80.843,198.26,80.851,80.863,80.842,80.848,148.04,True
'2018-12-18T15:37:00',80.843,80.866,80.842,80.854,170.16,80.848,80.871,80.848,80.859,153.68,False
'2018-12-18T15:38:00',80.853,80.857,80.836,80.839,219.44,80.858,80.862,80.84,80.843,185.04,True
'2018-12-18T15:39:00',80.841,80.853,80.83,80.853,207.4,80.843,80.857,80.834,80.857,156.67,True
'2018-12-18T15:40:00',80.855,80.868,80.855,80.862,159.27,80.86,80.872,80.86,80.866,125.0,False
'2018-12-18T15:41:00',80.861,80.868,80.855,80.856,131.98,80.866,80.871,80.859,80.861,100.15,True
'2018-12-18T15:42:00',80.856,80.89,80.855,80.888,217.66,80.861,80.894,80.859,80.893,137.41,True
'2018-12-18T15:43:00',80.888,80.905,80.884,80.902,182.01,80.893,80.91,80.888,80.906,132.55,False
'2018-12-18T15:44:00',80.902,80.914,80.894,80.9,176.92,80.907,80.919,80.899,80.905,129.57,False
'2018-12-18T15:45:00',80.899,80.908,80.894,80.896,132.26,80.904,80.913,80.899,80.901,112.41,True
'2018-12-18T15:46:00',80.896,80.955,80.896,80.955,180.12,80.901,80.96,80.901,80.96,166.19,True
'2018-12-18T15:47:00',80.956,81.005,80.956,81.005,189.31,80.96,81.011,80.96,81.01,214.99,False
'2018-12-18T15:48:00',81.006,81.01,80.991,80.997,172.63,81.01,81.015,80.994,81.002,203.95,True
'2018-12-18T15:49:00',81.0,81.031,80.999,81.021,139.41,81.002,81.035,81.002,81.026,163.09,True
'2018-12-18T15:50:00',81.02,81.034,81.018,81.025,136.55,81.025,81.038,81.024,81.031,161.37,True
'2018-12-18T15:51:00',81.024,81.035,81.007,81.029,154.7,81.027,81.039,81.012,81.035,173.32,True
'2018-12-18T15:52:00',81.027,81.056,81.027,81.039,166.07,81.033,81.062,81.033,81.043,171.82,True
'2018-12-18T15:53:00',81.038,81.043,81.026,81.04,168.14,81.042,81.048,81.031,81.044,151.75,False
'2018-12-18T15:54:00',81.041,81.041,81.024,81.024,113.42,81.046,81.046,81.029,81.03,112.83,True
'2018-12-18T15:55:00',81.025,81.032,81.015,81.025,169.27,81.03,81.037,81.018,81.03,198.76,True
'2018-12-18T15:56:00',81.026,81.032,81.021,81.027,123.25,81.03,81.035,81.025,81.032,136.56,True
'2018-12-18T15:57:00',81.028,81.035,81.024,81.033,163.44,81.032,81.038,81.028,81.038,113.36,False
'2018-12-18T15:58:00',81.034,81.049,81.024,81.028,126.68,81.038,81.054,81.028,81.033,146.51,True
'2018-12-18T15:59:00',81.029,81.064,81.028,81.059,208.94,81.033,81.069,81.033,81.064,212.91,False
'2018-12-18T16:00:00',81.06,81.063,81.042,81.045,197.07,81.066,81.068,81.048,81.05,160.72,False
'2018-12-18T16:01:00',81.047,81.048,81.026,81.029,182.66,81.052,81.052,81.032,81.033,159.86,True
'2018-12-18T16:02:00',81.029,81.045,81.023,81.043,120.21,81.033,81.049,81.027,81.048,163.54,False
'2018-12-18T16:03:00',81.045,81.046,81.029,81.029,96.1,81.05,81.051,81.035,81.035,99.5,True
'2018-12-18T16:04:00',81.029,81.036,81.028,81.031,84.31,81.034,81.041,81.033,81.036,81.9,True
'2018-12-18T16:05:00',81.03,81.038,81.025,81.034,107.19,81.035,81.042,81.03,81.038,144.84,True
'2018-12-18T16:06:00',81.037,81.049,81.033,81.039,166.32,81.04,81.053,81.038,81.043,193.25,False
'2018-12-18T16:07:00',81.038,81.048,81.023,81.023,141.81,81.043,81.053,81.027,81.027,140.03,False
'2018-12-18T16:08:00',81.022,81.024,81.008,81.008,181.26,81.027,81.028,81.013,81.014,167.15,True
'2018-12-18T16:09:00',81.008,81.025,81.007,81.016,182.91,81.013,81.03,81.012,81.02,146.35,False
'2018-12-18T16:10:00',81.016,81.018,81.006,81.008,152.6,81.022,81.023,81.012,81.014,140.45,False
'2018-12-18T16:11:00',81.007,81.014,80.999,80.999,151.83,81.013,81.019,81.004,81.004,150.58,True
'2018-12-18T16:12:00',81.0,81.008,81.0,81.007,130.52,81.005,81.013,81.005,81.012,135.04,True
'2018-12-18T16:13:00',81.008,81.015,81.002,81.009,149.26,81.014,81.02,81.007,81.014,112.98,False
'2018-12-18T16:14:00',81.009,81.015,80.999,81.001,177.12,81.012,81.02,81.004,81.006,163.28,True
'2018-12-18T16:15:00',81.001,81.01,81.0,81.002,181.19,81.007,81.015,81.005,81.005,146.28,True
'2018-12-18T16:16:00',81.002,81.013,80.994,81.006,189.89,81.006,81.017,80.998,81.011,158.31,False
'2018-12-18T16:17:00',81.005,81.007,80.992,80.994,158.85,81.009,81.012,80.996,80.999,119.89,False
'2018-12-18T16:18:00',80.993,81.0,80.982,80.982,201.28,80.998,81.006,80.986,80.986,156.35,True
'2018-12-18T16:19:00',80.982,80.997,80.982,80.997,136.64,80.987,81.002,80.987,81.002,127.05,False
'2018-12-18T16:20:00',80.998,81.003,80.98,80.982,153.23,81.002,81.009,80.985,80.986,122.84,False
'2018-12-18T16:21:00',80.982,80.985,80.969,80.978,140.55,80.987,80.989,80.974,80.984,131.71,True
'2018-12-18T16:22:00',80.979,80.995,80.979,80.995,116.64,80.983,81.0,80.983,81.0,119.21,True
'2018-12-18T16:23:00',80.995,81.002,80.99,80.997,156.56,81.001,81.006,80.995,81.002,121.54,True
'2018-12-18T16:24:00',80.997,81.009,80.99,81.008,152.13,81.002,81.015,80.996,81.012,130.71,False
'2018-12-18T16:25:00',81.008,81.01,81.003,81.006,88.14,81.014,81.015,81.009,81.011,112.93,False
'2018-12-18T16:26:00',81.005,81.007,80.994,81.005,138.95,81.011,81.011,81.0,81.01,160.53,False
'2018-12-18T16:27:00',81.003,81.01,80.988,80.989,102.18,81.008,81.014,80.993,80.993,122.92,True
'2018-12-18T16:28:00',80.989,81.013,80.988,81.011,169.73,80.993,81.017,80.993,81.017,193.11,False
'2018-12-18T16:29:00',81.012,81.019,81.002,81.007,126.4,81.017,81.023,81.005,81.012,165.83,False
'2018-12-18T16:30:00',81.003,81.005,80.99,81.003,112.04,81.009,81.01,80.995,81.007,141.57,False
'2018-12-18T16:31:00',81.003,81.004,80.995,80.997,95.73,81.008,81.008,80.999,81.002,89.32,False
'2018-12-18T16:32:00',80.997,81.01,80.997,80.997,120.66,81.002,81.014,81.001,81.002,125.6,False
'2018-12-18T16:33:00',80.995,80.995,80.983,80.993,106.18,81.0,81.0,80.987,80.997,123.84,False
'2018-12-18T16:34:00',80.994,80.996,80.981,80.993,119.48,80.998,81.0,80.984,80.995,108.59,False
'2018-12-18T16:35:00',80.992,80.997,80.959,80.98,188.79,80.996,81.002,80.964,80.985,212.17,False
'2018-12-18T16:36:00',80.98,80.98,80.959,80.964,133.18,80.984,80.984,80.964,80.969,145.18,False
'2018-12-18T16:37:00',80.964,80.964,80.952,80.961,147.8,80.967,80.968,80.958,80.967,163.8,False
'2018-12-18T16:38:00',80.962,80.976,80.949,80.949,103.22,80.967,80.981,80.954,80.954,115.68,False
'2018-12-18T16:39:00',80.951,80.957,80.946,80.949,107.39,80.955,80.962,80.951,80.953,118.14,False
'2018-12-18T16:40:00',80.949,80.951,80.941,80.944,81.96,80.953,80.956,80.947,80.949,110.46,False
'2018-12-18T16:41:00',80.943,80.943,80.915,80.92,127.78,80.948,80.948,80.919,80.925,123.49,False
'2018-12-18T16:42:00',80.922,80.922,80.89,80.896,134.6,80.926,80.926,80.895,80.901,207.59,False
'2018-12-18T16:43:00',80.897,80.916,80.89,80.892,153.31,80.901,80.921,80.894,80.896,167.47,False
'2018-12-18T16:44:00',80.891,80.892,80.869,80.876,99.36,80.895,80.896,80.873,80.881,132.12,False
'2018-12-18T16:45:00',80.876,80.879,80.841,80.85,141.69,80.881,80.883,80.845,80.854,156.55,False
'2018-12-18T16:46:00',80.851,80.856,80.84,80.845,139.08,80.855,80.861,80.844,80.85,129.43,True
'2018-12-18T16:47:00',80.844,80.849,80.84,80.848,117.2,80.85,80.855,80.845,80.854,113.56,False
'2018-12-18T16:48:00',80.847,80.849,80.83,80.837,114.27,80.853,80.854,80.835,80.842,111.31,True
'2018-12-18T16:49:00',80.837,80.864,80.83,80.864,152.51,80.843,80.869,80.834,80.868,177.07,False
'2018-12-18T16:50:00',80.859,80.884,80.851,80.853,163.3,80.863,80.887,80.855,80.858,133.27,True
'2018-12-18T16:51:00',80.851,80.866,80.85,80.861,133.41,80.857,80.87,80.855,80.866,111.79,True
'2018-12-18T16:52:00',80.861,80.865,80.849,80.864,182.27,80.866,80.87,80.854,80.869,140.35,False
'2018-12-18T16:53:00',80.864,80.865,80.835,80.839,164.85,80.868,80.87,80.839,80.844,142.51,True
'2018-12-18T16:54:00',80.841,80.859,80.839,80.858,199.06,80.846,80.864,80.845,80.864,166.61,False
'2018-12-18T16:55:00',80.857,80.863,80.844,80.852,189.84,80.862,80.867,80.849,80.857,195.51,False
'2018-12-18T16:56:00',80.852,80.855,80.802,80.811,247.39,80.857,80.86,80.807,80.815,211.92,False
'2018-12-18T16:57:00',80.811,80.819,80.788,80.794,275.59,80.816,80.823,80.794,80.799,212.24,False
'2018-12-18T16:58:00',80.793,80.793,80.754,80.766,305.88,80.799,80.799,80.758,80.77,256.78,True
'2018-12-18T16:59:00',80.768,80.774,80.752,80.766,292.69,80.772,80.778,80.756,80.772,282.78,True
'2018-12-18T17:00:00',80.768,80.781,80.756,80.775,242.32,80.772,80.786,80.761,80.78,222.92,True
'2018-12-18T17:01:00',80.773,80.796,80.77,80.789,188.1,80.779,80.802,80.774,80.793,188.34,True
'2018-12-18T17:02:00',80.786,80.826,80.785,80.806,237.16,80.792,80.83,80.79,80.811,186.67,True
'2018-12-18T17:03:00',80.805,80.833,80.805,80.821,215.06,80.811,80.838,80.809,80.826,159.52,False
'2018-12-18T17:04:00',80.824,80.827,80.814,80.819,154.03,80.828,80.833,80.819,80.824,160.9,False
'2018-12-18T17:05:00',80.819,80.82,80.8,80.808,141.05,80.823,80.824,80.804,80.813,131.19,False
'2018-12-18T17:06:00',80.805,80.812,80.793,80.799,184.76,80.81,80.818,80.798,80.805,172.16,False
'2018-12-18T17:07:00',80.799,80.8,80.774,80.774,173.2,80.804,80.804,80.778,80.778,157.64,False
'2018-12-18T17:08:00',80.774,80.776,80.754,80.758,145.36,80.78,80.781,80.758,80.761,200.71,False
'2018-12-18T17:09:00',80.756,80.763,80.734,80.739,204.83,80.76,80.767,80.74,80.744,203.43,True
'2018-12-18T17:10:00',80.743,80.751,80.736,80.747,170.7,80.746,80.755,80.74,80.752,168.26,True
'2018-12-18T17:11:00',80.747,80.756,80.739,80.754,209.38,80.752,80.761,80.745,80.76,159.67,True
'2018-12-18T17:12:00',80.752,80.778,80.746,80.77,150.9,80.757,80.783,80.75,80.775,133.25,True
'2018-12-18T17:13:00',80.771,80.782,80.764,80.775,163.57,80.775,80.786,80.768,80.779,151.37,False
'2018-12-18T17:14:00',80.774,80.782,80.767,80.77,147.51,80.778,80.786,80.772,80.775,134.05,False
'2018-12-18T17:15:00',80.768,80.769,80.734,80.739,172.27,80.774,80.774,80.739,80.745,171.56,True
'2018-12-18T17:16:00',80.741,80.752,80.734,80.747,163.59,80.746,80.758,80.738,80.751,138.77,False
'2018-12-18T17:17:00',80.744,80.751,80.731,80.733,159.04,80.749,80.756,80.736,80.738,139.47,True
'2018-12-18T17:18:00',80.733,80.742,80.73,80.734,112.34,80.737,80.746,80.734,80.738,92.52,True
'2018-12-18T17:19:00',80.735,80.758,80.734,80.758,140.39,80.739,80.763,80.739,80.763,120.97,False
'2018-12-18T17:20:00',80.757,80.757,80.733,80.736,124.61,80.761,80.761,80.737,80.741,112.91,False
'2018-12-18T17:21:00',80.738,80.738,80.718,80.719,144.98,80.742,80.743,80.722,80.724,118.21,False
'2018-12-18T17:22:00',80.72,80.722,80.713,80.715,98.22,80.724,80.726,80.717,80.72,66.97,False
'2018-12-18T17:23:00',80.715,80.721,80.705,80.715,182.7,80.719,80.726,80.71,80.72,127.53,False
'2018-12-18T17:24:00',80.715,80.721,80.705,80.71,137.14,80.719,80.726,80.709,80.715,96.47,False
'2018-12-18T17:25:00',80.709,80.71,80.689,80.696,200.93,80.714,80.715,80.693,80.702,148.28,True
'2018-12-18T17:26:00',80.696,80.721,80.696,80.705,200.56,80.701,80.726,80.701,80.71,125.23,False
'2018-12-18T17:27:00',80.709,80.712,80.668,80.694,193.73,80.714,80.717,80.673,80.698,155.45,True
'2018-12-18T17:28:00',80.694,80.708,80.689,80.7,120.73,80.699,80.713,80.694,80.705,116.11,True
'2018-12-18T17:29:00',80.699,80.714,80.699,80.705,93.47,80.704,80.719,80.704,80.709,88.01,True
'2018-12-18T17:30:00',80.707,80.748,80.705,80.744,201.49,80.711,80.752,80.71,80.748,191.75,True
'2018-12-18T17:31:00',80.743,80.752,80.739,80.749,150.01,80.747,80.756,80.745,80.753,131.96,False
'2018-12-18T17:32:00',80.747,80.747,80.73,80.733,101.22,80.753,80.753,80.735,80.738,97.87,True
'2018-12-18T17:33:00',80.735,80.753,80.735,80.752,118.69,80.741,80.759,80.741,80.757,133.17,False
'2018-12-18T17:34:00',80.753,80.76,80.74,80.748,152.38,80.757,80.765,80.745,80.754,107.06,True
'2018-12-18T17:35:00',80.75,80.776,80.75,80.776,157.54,80.755,80.781,80.755,80.781,129.08,True
'2018-12-18T17:36:00',80.777,80.801,80.777,80.798,149.19,80.782,80.806,80.782,80.804,132.76,False
'2018-12-18T17:37:00',80.797,80.802,80.781,80.781,104.82,80.801,80.807,80.786,80.786,95.33,False
'2018-12-18T17:38:00',80.779,80.782,80.767,80.775,114.32,80.785,80.787,80.771,80.78,118.41,False
'2018-12-18T17:39:00',80.776,80.779,80.761,80.765,64.63,80.781,80.783,80.765,80.77,71.15,False
'2018-12-18T17:40:00',80.761,80.761,80.751,80.757,102.7,80.766,80.766,80.756,80.762,96.09,True
'2018-12-18T17:41:00',80.756,80.773,80.75,80.766,130.32,80.761,80.778,80.755,80.772,124.8,False
'2018-12-18T17:42:00',80.766,80.766,80.752,80.755,79.87,80.772,80.772,80.757,80.76,109.09,False
'2018-12-18T17:43:00',80.755,80.758,80.745,80.747,55.89,80.76,80.764,80.751,80.752,61.26,False
'2018-12-18T17:44:00',80.746,80.748,80.74,80.746,109.61,80.751,80.754,80.744,80.752,90.74,False
'2018-12-18T17:45:00',80.746,80.747,80.742,80.745,98.84,80.752,80.752,80.748,80.75,115.08,True
'2018-12-18T17:46:00',80.745,80.755,80.735,80.749,108.73,80.75,80.76,80.741,80.754,118.5,True
'2018-12-18T17:47:00',80.752,80.762,80.738,80.749,120.28,80.757,80.767,80.743,80.755,125.52,True
'2018-12-18T17:48:00',80.751,80.757,80.741,80.755,109.66,80.756,80.762,80.747,80.759,108.53,False
'2018-12-18T17:49:00',80.753,80.753,80.736,80.741,109.19,80.758,80.758,80.741,80.746,109.28,False
'2018-12-18T17:50:00',80.741,80.746,80.734,80.735,98.56,80.747,80.752,80.74,80.74,87.67,False
'2018-12-18T17:51:00',80.734,80.736,80.716,80.717,110.75,80.74,80.742,80.721,80.722,113.27,False
'2018-12-18T17:52:00',80.717,80.722,80.71,80.71,107.35,80.722,80.727,80.715,80.716,97.34,False
'2018-12-18T17:53:00',80.71,80.716,80.701,80.709,95.99,80.715,80.721,80.706,80.715,81.01,False
'2018-12-18T17:54:00',80.708,80.716,80.703,80.706,144.71,80.713,80.72,80.708,80.711,130.64,False
'2018-12-18T17:55:00',80.706,80.709,80.697,80.697,102.44,80.711,80.714,80.702,80.702,77.0,True
'2018-12-18T17:56:00',80.695,80.708,80.695,80.704,125.81,80.701,80.713,80.7,80.709,93.65,True
'2018-12-18T17:57:00',80.703,80.725,80.695,80.715,187.92,80.708,80.729,80.7,80.72,143.18,False
'2018-12-18T17:58:00',80.715,80.719,80.703,80.715,163.28,80.721,80.724,80.707,80.72,122.89,False
'2018-12-18T17:59:00',80.714,80.716,80.697,80.697,162.02,80.719,80.721,80.7,80.702,136.72,True
'2018-12-18T18:00:00',80.697,80.711,80.697,80.7,203.95,80.701,80.715,80.7,80.705,176.51,False
'2018-12-18T18:01:00',80.7,80.7,80.691,80.697,129.46,80.705,80.705,80.696,80.702,100.39,False
'2018-12-18T18:02:00',80.698,80.704,80.695,80.697,141.88,80.703,80.71,80.699,80.702,104.04,True
'2018-12-18T18:03:00',80.698,80.701,80.693,80.701,110.64,80.703,80.706,80.698,80.706,84.31,True
'2018-12-18T18:04:00',80.701,80.723,80.697,80.723,147.41,80.705,80.729,80.701,80.729,114.12,True
'2018-12-18T18:05:00',80.723,80.744,80.721,80.74,177.51,80.728,80.749,80.725,80.745,133.83,False
'2018-12-18T18:06:00',80.74,80.74,80.732,80.735,171.55,80.746,80.746,80.736,80.74,139.15,False
'2018-12-18T18:07:00',80.734,80.734,80.721,80.726,143.28,80.738,80.738,80.726,80.731,107.63,True
'2018-12-18T18:08:00',80.727,80.733,80.719,80.729,166.11,80.732,80.738,80.724,80.735,119.59,True
'2018-12-18T18:09:00',80.729,80.741,80.722,80.738,166.54,80.733,80.746,80.727,80.743,121.98,True
'2018-12-18T18:10:00',80.739,80.77,80.739,80.748,169.48,80.745,80.776,80.744,80.754,162.28,False
'2018-12-18T18:11:00',80.748,80.758,80.742,80.747,120.91,80.753,80.762,80.748,80.753,102.21,True
'2018-12-18T18:12:00',80.749,80.755,80.743,80.75,102.79,80.754,80.76,80.748,80.756,101.31,True
'2018-12-18T18:13:00',80.754,80.764,80.746,80.763,134.96,80.758,80.77,80.75,80.769,152.19,False
'2018-12-18T18:14:00',80.764,80.766,80.75,80.752,140.9,80.769,80.771,80.755,80.757,176.44,True
'2018-12-18T18:15:00',80.752,80.759,80.746,80.753,124.58,80.757,80.763,80.751,80.759,135.49,True
'2018-12-18T18:16:00',80.754,80.764,80.753,80.762,131.06,80.759,80.768,80.758,80.767,124.62,False
'2018-12-18T18:17:00',80.762,80.765,80.752,80.76,122.39,80.766,80.769,80.757,80.767,138.71,False
'2018-12-18T18:18:00',80.76,80.76,80.739,80.749,141.99,80.765,80.765,80.744,80.754,127.75,True
'2018-12-18T18:19:00',80.748,80.76,80.746,80.756,101.53,80.753,80.765,80.752,80.762,108.19,True
'2018-12-18T18:20:00',80.756,80.764,80.744,80.763,111.68,80.761,80.77,80.749,80.768,108.46,False
'2018-12-18T18:21:00',80.763,80.763,80.749,80.752,89.01,80.768,80.768,80.754,80.757,78.53,False
'2018-12-18T18:22:00',80.754,80.757,80.746,80.751,132.85,80.759,80.762,80.752,80.757,110.22,False
'2018-12-18T18:23:00',80.75,80.759,80.749,80.751,97.98,80.756,80.764,80.754,80.757,83.22,False
'2018-12-18T18:24:00',80.751,80.751,80.736,80.736,120.86,80.757,80.757,80.741,80.742,101.48,True
'2018-12-18T18:25:00',80.736,80.746,80.736,80.742,136.98,80.741,80.751,80.741,80.748,112.35,False
'2018-12-18T18:26:00',80.742,80.742,80.722,80.726,162.78,80.747,80.747,80.727,80.732,140.9,False
'2018-12-18T18:27:00',80.724,80.731,80.721,80.726,149.34,80.73,80.737,80.726,80.731,123.9,True
'2018-12-18T18:28:00',80.726,80.73,80.721,80.728,162.41,80.731,80.735,80.727,80.733,125.85,True
'2018-12-18T18:29:00',80.729,80.737,80.729,80.732,73.42,80.734,80.741,80.733,80.738,77.6,False
'2018-12-18T18:30:00',80.732,80.732,80.723,80.727,99.83,80.736,80.737,80.728,80.731,83.83,True
'2018-12-18T18:31:00',80.727,80.745,80.727,80.741,95.28,80.732,80.75,80.732,80.746,88.85,False
'2018-12-18T18:32:00',80.74,80.748,80.738,80.739,77.26,80.746,80.753,80.743,80.744,105.83,False
'2018-12-18T18:33:00',80.737,80.743,80.731,80.736,147.47,80.742,80.748,80.737,80.741,135.71,True
'2018-12-18T18:34:00',80.737,80.741,80.733,80.739,94.65,80.742,80.746,80.739,80.745,87.08,False
'2018-12-18T18:35:00',80.738,80.743,80.731,80.738,121.7,80.745,80.748,80.736,80.744,123.38,True
'2018-12-18T18:36:00',80.738,80.752,80.736,80.741,101.95,80.744,80.756,80.741,80.746,121.56,False
'2018-12-18T18:37:00',80.739,80.744,80.737,80.739,94.91,80.744,80.749,80.743,80.744,102.39,False
'2018-12-18T18:38:00',80.739,80.741,80.734,80.735,99.15,80.745,80.746,80.739,80.741,87.63,False
'2018-12-18T18:39:00',80.735,80.739,80.728,80.733,57.9,80.74,80.743,80.732,80.738,60.62,False
'2018-12-18T18:40:00',80.733,80.736,80.723,80.723,58.88,80.739,80.741,80.728,80.728,64.69,False
'2018-12-18T18:41:00',80.723,80.723,80.712,80.721,48.07,80.729,80.729,80.717,80.726,81.11,True
'2018-12-18T18:42:00',80.723,80.732,80.723,80.731,100.82,80.727,80.737,80.727,80.735,122.53,True
'2018-12-18T18:43:00',80.731,80.733,80.727,80.732,59.48,80.736,80.738,80.732,80.737,71.9,False
'2018-12-18T18:44:00',80.731,80.735,80.72,80.724,86.87,80.736,80.739,80.725,80.729,103.54,True
'2018-12-18T18:45:00',80.724,80.731,80.721,80.726,72.15,80.729,80.736,80.725,80.73,87.9,True
'2018-12-18T18:46:00',80.728,80.731,80.718,80.731,99.53,80.732,80.736,80.724,80.736,88.9,True
'2018-12-18T18:47:00',80.73,80.74,80.729,80.74,63.15,80.735,80.745,80.734,80.744,77.77,True
'2018-12-18T18:48:00',80.74,80.747,80.734,80.747,79.99,80.745,80.753,80.74,80.753,61.52,True
'2018-12-18T18:49:00',80.748,80.762,80.748,80.757,138.99,80.753,80.767,80.753,80.763,109.4,False
'2018-12-18T18:50:00',80.757,80.757,80.739,80.744,143.47,80.763,80.763,80.744,80.749,89.96,False
'2018-12-18T18:51:00',80.742,80.743,80.729,80.738,154.24,80.747,80.749,80.735,80.744,102.96,True
'2018-12-18T18:52:00',80.738,80.747,80.737,80.742,158.38,80.744,80.752,80.743,80.746,120.27,False
'2018-12-18T18:53:00',80.742,80.746,80.737,80.737,115.29,80.746,80.752,80.743,80.743,101.44,True
'2018-12-18T18:54:00',80.737,80.745,80.73,80.745,94.23,80.743,80.75,80.735,80.75,85.14,True
'2018-12-18T18:55:00',80.748,80.752,80.735,80.75,92.42,80.752,80.757,80.74,80.755,84.19,False
'2018-12-18T18:56:00',80.751,80.756,80.736,80.739,104.99,80.756,80.76,80.742,80.743,146.0,True
'2018-12-18T18:57:00',80.738,80.744,80.728,80.739,179.14,80.742,80.749,80.732,80.744,198.0,True
'2018-12-18T18:58:00',80.738,80.746,80.736,80.744,130.62,80.743,80.751,80.741,80.749,111.89,True
'2018-12-18T18:59:00',80.742,80.754,80.742,80.752,157.89,80.747,80.761,80.747,80.758,106.38,False
'2018-12-18T19:00:00',80.753,80.758,80.734,80.734,175.0,80.76,80.765,80.738,80.738,123.17,True
'2018-12-18T19:01:00',80.735,80.746,80.733,80.74,134.41,80.74,80.753,80.738,80.745,91.33,False
'2018-12-18T19:02:00',80.741,80.746,80.736,80.74,128.86,80.745,80.751,80.742,80.745,140.92,False
'2018-12-18T19:03:00',80.74,80.74,80.72,80.729,196.1,80.746,80.747,80.727,80.737,184.37,True
'2018-12-18T19:04:00',80.729,80.738,80.725,80.738,146.36,80.737,80.744,80.732,80.744,144.79,False
'2018-12-18T19:05:00',80.739,80.741,80.705,80.723,125.58,80.745,80.747,80.708,80.728,125.42,False
'2018-12-18T19:06:00',80.722,80.724,80.713,80.72,116.85,80.729,80.73,80.72,80.725,161.55,False
'2018-12-18T19:07:00',80.718,80.723,80.7,80.7,135.92,80.723,80.729,80.704,80.704,117.99,False
'2018-12-18T19:08:00',80.7,80.704,80.689,80.693,114.96,80.705,80.709,80.694,80.7,125.62,False
'2018-12-18T19:09:00',80.694,80.696,80.686,80.691,106.36,80.7,80.7,80.692,80.697,92.91,True
'2018-12-18T19:10:00',80.693,80.703,80.692,80.697,98.53,80.698,80.709,80.697,80.702,66.57,True
'2018-12-18T19:11:00',80.697,80.711,80.697,80.704,75.08,80.703,80.717,80.703,80.709,65.92,False
'2018-12-18T19:12:00',80.704,80.716,80.695,80.696,105.14,80.709,80.72,80.702,80.702,81.08,True
'2018-12-18T19:13:00',80.699,80.703,80.696,80.7,91.12,80.705,80.709,80.701,80.705,87.62,True
'2018-12-18T19:14:00',80.701,80.706,80.697,80.7,101.93,80.706,80.712,80.703,80.707,88.11,False
'2018-12-18T19:15:00',80.701,80.701,80.686,80.691,110.51,80.707,80.707,80.69,80.696,78.33,True
'2018-12-18T19:16:00',80.69,80.722,80.689,80.717,119.94,80.694,80.727,80.693,80.722,139.81,True
'2018-12-18T19:17:00',80.718,80.734,80.718,80.721,156.63,80.724,80.74,80.724,80.726,119.3,True
'2018-12-18T19:18:00',80.721,80.725,80.716,80.722,149.37,80.727,80.73,80.722,80.728,132.29,False
'2018-12-18T19:19:00',80.722,80.724,80.718,80.722,111.99,80.729,80.73,80.724,80.726,94.41,True
'2018-12-18T19:20:00',80.72,80.73,80.716,80.729,73.51,80.724,80.735,80.721,80.735,70.45,True
'2018-12-18T19:21:00',80.729,80.747,80.726,80.746,90.64,80.735,80.752,80.732,80.75,69.26,False
'2018-12-18T19:22:00',80.745,80.752,80.741,80.745,111.49,80.749,80.759,80.746,80.751,93.84,False
'2018-12-18T19:23:00',80.746,80.754,80.737,80.742,120.49,80.752,80.759,80.743,80.747,117.14,False
'2018-12-18T19:24:00',80.742,80.746,80.733,80.741,139.53,80.748,80.751,80.739,80.747,127.97,False
'2018-12-18T19:25:00',80.741,80.742,80.73,80.73,107.51,80.747,80.748,80.735,80.735,83.27,False
'2018-12-18T19:26:00',80.73,80.735,80.725,80.727,95.82,80.736,80.741,80.731,80.733,83.39,False
'2018-12-18T19:27:00',80.727,80.731,80.721,80.721,101.82,80.733,80.737,80.726,80.726,88.71,False
'2018-12-18T19:28:00',80.721,80.721,80.715,80.715,89.51,80.726,80.727,80.72,80.72,65.95,False
'2018-12-18T19:29:00',80.715,80.721,80.712,80.714,87.44,80.721,80.728,80.718,80.72,76.95,False
'2018-12-18T19:30:00',80.717,80.719,80.702,80.707,108.85,80.722,80.725,80.708,80.713,103.52,True
'2018-12-18T19:31:00',80.708,80.736,80.707,80.729,183.72,80.714,80.743,80.714,80.735,184.89,False
'2018-12-18T19:32:00',80.729,80.732,80.724,80.726,128.37,80.735,80.738,80.731,80.732,150.58,False
'2018-12-18T19:33:00',80.725,80.725,80.719,80.719,104.58,80.732,80.732,80.725,80.726,135.38,False
'2018-12-18T19:34:00',80.719,80.72,80.71,80.716,178.27,80.726,80.727,80.716,80.723,131.27,True
'2018-12-18T19:35:00',80.715,80.726,80.713,80.725,69.36,80.722,80.733,80.719,80.733,72.2,True
'2018-12-18T19:36:00',80.727,80.751,80.727,80.745,111.72,80.733,80.756,80.733,80.751,132.13,False
'2018-12-18T19:37:00',80.745,80.749,80.736,80.736,104.98,80.751,80.755,80.742,80.742,97.12,False
'2018-12-18T19:38:00',80.736,80.743,80.732,80.736,102.85,80.743,80.75,80.739,80.742,100.88,False
'2018-12-18T19:39:00',80.735,80.735,80.702,80.72,119.05,80.742,80.742,80.709,80.727,138.69,True
'2018-12-18T19:40:00',80.72,80.744,80.72,80.743,47.56,80.727,80.749,80.727,80.748,46.38,False
'2018-12-18T19:41:00',80.742,80.743,80.736,80.74,91.3,80.748,80.75,80.743,80.748,106.87,True
'2018-12-18T19:42:00',80.741,80.743,80.737,80.742,68.19,80.747,80.748,80.744,80.747,73.87,False
'2018-12-18T19:43:00',80.741,80.746,80.739,80.739,60.08,80.747,80.752,80.745,80.747,72.03,True
'2018-12-18T19:44:00',80.74,80.751,80.74,80.748,43.38,80.747,80.756,80.747,80.754,50.07,False
'2018-12-18T19:45:00',80.748,80.751,80.737,80.742,122.66,80.755,80.757,80.744,80.748,120.79,False
'2018-12-18T19:46:00',80.742,80.747,80.723,80.725,109.48,80.747,80.754,80.73,80.732,156.56,True
'2018-12-18T19:47:00',80.725,80.73,80.725,80.729,78.8,80.732,80.737,80.731,80.736,95.76,True
'2018-12-18T19:48:00',80.729,80.732,80.725,80.732,71.22,80.736,80.738,80.732,80.738,93.41,True
'2018-12-18T19:49:00',80.731,80.751,80.724,80.749,104.55,80.737,80.757,80.731,80.756,128.91,False
'2018-12-18T19:50:00',80.749,80.749,80.734,80.736,107.23,80.754,80.756,80.74,80.742,124.97,False
'2018-12-18T19:51:00',80.736,80.74,80.734,80.735,76.34,80.742,80.746,80.74,80.742,61.26,False
'2018-12-18T19:52:00',80.736,80.737,80.71,80.71,73.06,80.742,80.743,80.716,80.716,87.87,True
'2018-12-18T19:53:00',80.711,80.719,80.704,80.713,93.06,80.717,80.725,80.711,80.72,125.25,True
'2018-12-18T19:54:00',80.713,80.727,80.709,80.725,93.91,80.72,80.734,80.715,80.731,122.2,False
'2018-12-18T19:55:00',80.725,80.725,80.711,80.715,87.05,80.73,80.73,80.716,80.721,115.77,False
'2018-12-18T19:56:00',80.715,80.72,80.692,80.692,97.06,80.722,80.727,80.698,80.699,106.57,True
'2018-12-18T19:57:00',80.692,80.715,80.691,80.708,94.95,80.699,80.722,80.697,80.715,94.29,False
'2018-12-18T19:58:00',80.709,80.711,80.695,80.702,125.94,80.715,80.718,80.701,80.709,124.55,True
'2018-12-18T19:59:00',80.701,80.707,80.698,80.703,115.07,80.708,80.714,80.705,80.711,123.52,True
'2018-12-18T20:00:00',80.703,80.725,80.703,80.72,102.71,80.711,80.732,80.709,80.727,108.94,True
'2018-12-18T20:01:00',80.722,80.734,80.722,80.733,85.08,80.729,80.74,80.729,80.739,82.05,True
'2018-12-18T20:02:00',80.732,80.744,80.732,80.734,90.63,80.737,80.75,80.737,80.741,104.02,False
'2018-12-18T20:03:00',80.734,80.74,80.724,80.726,66.2,80.741,80.746,80.731,80.732,68.26,True
'2018-12-18T20:04:00',80.726,80.744,80.726,80.742,110.13,80.732,80.751,80.732,80.748,102.3,False
'2018-12-18T20:05:00',80.742,80.743,80.731,80.734,90.5,80.749,80.75,80.738,80.741,91.38,False
'2018-12-18T20:06:00',80.735,80.739,80.723,80.73,154.26,80.741,80.746,80.73,80.736,146.3,False
'2018-12-18T20:07:00',80.73,80.736,80.724,80.728,177.81,80.737,80.743,80.73,80.734,154.66,True
'2018-12-18T20:08:00',80.73,80.742,80.729,80.74,150.96,80.736,80.748,80.735,80.746,115.29,True
'2018-12-18T20:09:00',80.74,80.784,80.74,80.782,137.32,80.746,80.79,80.746,80.789,163.75,False
'2018-12-18T20:10:00',80.782,80.799,80.759,80.762,179.01,80.789,80.805,80.765,80.768,159.78,True
'2018-12-18T20:11:00',80.761,80.783,80.76,80.783,101.57,80.768,80.789,80.766,80.789,100.33,False
'2018-12-18T20:12:00',80.783,80.786,80.768,80.769,94.14,80.789,80.792,80.774,80.775,107.12,False
'2018-12-18T20:13:00',80.769,80.774,80.758,80.761,145.66,80.774,80.779,80.763,80.767,127.83,True
'2018-12-18T20:14:00',80.764,80.77,80.763,80.769,103.65,80.77,80.776,80.769,80.774,95.75,True
'2018-12-18T20:15:00',80.769,80.781,80.768,80.774,105.6,80.775,80.787,80.774,80.781,75.5,False
'2018-12-18T20:16:00',80.773,80.777,80.759,80.763,105.04,80.78,80.783,80.766,80.769,106.06,False
'2018-12-18T20:17:00',80.762,80.766,80.748,80.758,115.92,80.769,80.771,80.754,80.765,128.05,False
'2018-12-18T20:18:00',80.757,80.76,80.733,80.733,94.8,80.763,80.767,80.739,80.74,120.62,True
'2018-12-18T20:19:00',80.734,80.752,80.734,80.749,141.8,80.741,80.759,80.741,80.756,153.93,False
'2018-12-18T20:20:00',80.749,80.749,80.741,80.744,80.59,80.756,80.756,80.748,80.748,80.56,True
'2018-12-18T20:21:00',80.745,80.75,80.74,80.744,118.04,80.751,80.756,80.745,80.751,123.83,False
'2018-12-18T20:22:00',80.744,80.745,80.733,80.742,162.19,80.75,80.751,80.739,80.749,120.91,False
'2018-12-18T20:23:00',80.742,80.744,80.727,80.73,133.18,80.748,80.75,80.732,80.735,86.59,False
'2018-12-18T20:24:00',80.73,80.732,80.706,80.707,123.64,80.735,80.737,80.711,80.711,69.25,True
'2018-12-18T20:25:00',80.713,80.729,80.707,80.727,116.58,80.717,80.735,80.712,80.731,82.24,True
'2018-12-18T20:26:00',80.727,80.756,80.721,80.756,101.4,80.732,80.762,80.727,80.762,118.53,False
'2018-12-18T20:27:00',80.756,80.765,80.748,80.754,96.47,80.76,80.771,80.753,80.76,110.0,False
'2018-12-18T20:28:00',80.751,80.751,80.73,80.731,83.56,80.756,80.756,80.736,80.737,96.45,True
'2018-12-18T20:29:00',80.733,80.744,80.733,80.743,84.53,80.739,80.75,80.739,80.749,104.45,False
'2018-12-18T20:30:00',80.744,80.744,80.713,80.715,145.12,80.749,80.749,80.72,80.721,148.34,False
'2018-12-18T20:31:00',80.716,80.722,80.701,80.705,161.49,80.722,80.727,80.705,80.711,225.22,True
'2018-12-18T20:32:00',80.705,80.712,80.702,80.712,74.57,80.71,80.719,80.707,80.719,96.11,False
'2018-12-18T20:33:00',80.711,80.712,80.703,80.703,132.83,80.718,80.718,80.709,80.709,125.33,False
'2018-12-18T20:34:00',80.704,80.705,80.688,80.688,116.79,80.71,80.71,80.694,80.694,122.41,True
'2018-12-18T20:35:00',80.688,80.718,80.684,80.71,130.5,80.693,80.723,80.689,80.716,97.51,True
'2018-12-18T20:36:00',80.71,80.737,80.707,80.721,152.46,80.715,80.742,80.713,80.726,105.03,False
'2018-12-18T20:37:00',80.722,80.725,80.702,80.708,137.59,80.727,80.731,80.707,80.713,95.88,True
'2018-12-18T20:38:00',80.709,80.718,80.709,80.711,100.2,80.715,80.724,80.715,80.717,71.16,False
'2018-12-18T20:39:00',80.711,80.72,80.705,80.705,113.17,80.716,80.725,80.712,80.712,93.88,False
'2018-12-18T20:40:00',80.706,80.715,80.699,80.699,82.29,80.712,80.721,80.705,80.705,77.36,False
'2018-12-18T20:41:00',80.698,80.698,80.687,80.687,73.87,80.705,80.705,80.693,80.693,61.14,True
'2018-12-18T20:42:00',80.688,80.709,80.687,80.696,125.83,80.694,80.715,80.693,80.702,97.91,False
'2018-12-18T20:43:00',80.698,80.699,80.689,80.689,96.06,80.702,80.705,80.694,80.695,117.12,True
'2018-12-18T20:44:00',80.689,80.704,80.678,80.691,164.83,80.695,80.709,80.682,80.698,164.05,False
'2018-12-18T20:45:00',80.691,80.692,80.669,80.688,173.22,80.697,80.699,80.676,80.694,202.96,True
'2018-12-18T20:46:00',80.688,80.69,80.678,80.69,168.68,80.695,80.697,80.684,80.697,211.51,False
'2018-12-18T20:47:00',80.688,80.688,80.674,80.677,112.41,80.695,80.696,80.68,80.683,134.22,True
'2018-12-18T20:48:00',80.677,80.686,80.676,80.684,131.85,80.683,80.693,80.683,80.689,115.17,True
'2018-12-18T20:49:00',80.683,80.705,80.681,80.703,98.57,80.689,80.711,80.687,80.71,69.18,True
'2018-12-18T20:50:00',80.705,80.71,80.698,80.709,114.74,80.71,80.717,80.705,80.716,103.03,True
'2018-12-18T20:51:00',80.709,80.714,80.705,80.711,95.72,80.716,80.721,80.71,80.718,114.96,False
'2018-12-18T20:52:00',80.71,80.71,80.696,80.705,78.1,80.717,80.717,80.703,80.713,95.28,True
'2018-12-18T20:53:00',80.705,80.721,80.705,80.713,72.48,80.713,80.728,80.713,80.72,100.3,True
'2018-12-18T20:54:00',80.713,80.729,80.71,80.72,111.56,80.721,80.736,80.717,80.725,117.01,False
'2018-12-18T20:55:00',80.719,80.726,80.702,80.705,124.64,80.724,80.732,80.708,80.711,68.82,False
'2018-12-18T20:56:00',80.705,80.709,80.688,80.693,92.29,80.712,80.715,80.694,80.699,63.99,False
'2018-12-18T20:57:00',80.694,80.701,80.681,80.681,113.17,80.701,80.708,80.688,80.688,68.55,False
'2018-12-18T20:58:00',80.68,80.68,80.674,80.676,85.53,80.688,80.688,80.679,80.68,52.31,True
'2018-12-18T20:59:00',80.677,80.703,80.677,80.691,122.79,80.681,80.71,80.681,80.698,128.9,False
'2018-12-18T21:00:00',80.692,80.694,80.666,80.669,175.86,80.698,80.701,80.67,80.674,133.39,True
'2018-12-18T21:01:00',80.669,80.676,80.663,80.669,148.52,80.675,80.683,80.667,80.675,110.3,True
'2018-12-18T21:02:00',80.669,80.689,80.669,80.688,131.01,80.676,80.695,80.676,80.695,134.91,True
'2018-12-18T21:03:00',80.689,80.699,80.684,80.693,126.78,80.696,80.703,80.691,80.699,116.68,False
'2018-12-18T21:04:00',80.693,80.694,80.685,80.687,151.65,80.7,80.702,80.693,80.694,117.96,True
'2018-12-18T21:05:00',80.687,80.704,80.687,80.702,121.27,80.695,80.711,80.695,80.708,147.78,True
'2018-12-18T21:06:00',80.701,80.707,80.692,80.707,134.26,80.708,80.714,80.699,80.714,163.27,True
'2018-12-18T21:07:00',80.707,80.717,80.702,80.716,150.89,80.714,80.724,80.709,80.724,150.07,False
'2018-12-18T21:08:00',80.715,80.715,80.683,80.683,116.95,80.722,80.722,80.688,80.69,127.83,True
'2018-12-18T21:09:00',80.681,80.693,80.673,80.692,147.54,80.689,80.7,80.679,80.699,163.49,True
'2018-12-18T21:10:00',80.692,80.718,80.683,80.712,146.09,80.698,80.725,80.69,80.718,153.24,True
'2018-12-18T21:11:00',80.712,80.721,80.707,80.715,144.51,80.718,80.728,80.713,80.723,139.51,True
'2018-12-18T21:12:00',80.715,80.732,80.713,80.723,118.01,80.723,80.74,80.721,80.73,122.34,True
'2018-12-18T21:13:00',80.722,80.735,80.721,80.724,130.71,80.73,80.743,80.729,80.73,129.25,False
'2018-12-18T21:14:00',80.723,80.723,80.719,80.723,70.23,80.73,80.73,80.724,80.73,64.7,False
'2018-12-18T21:15:00',80.722,80.731,80.715,80.718,154.36,80.729,80.738,80.723,80.726,135.87,True
'2018-12-18T21:16:00',80.72,80.745,80.718,80.734,118.4,80.726,80.75,80.726,80.741,122.08,True
'2018-12-18T21:17:00',80.736,80.752,80.736,80.748,153.28,80.743,80.758,80.743,80.755,143.66,False
'2018-12-18T21:18:00',80.746,80.746,80.732,80.735,125.44,80.752,80.752,80.74,80.742,127.17,True
'2018-12-18T21:19:00',80.737,80.744,80.736,80.744,103.39,80.744,80.751,80.743,80.751,112.74,True
'2018-12-18T21:20:00',80.745,80.749,80.743,80.744,108.2,80.753,80.755,80.749,80.752,110.25,True
'2018-12-18T21:21:00',80.746,80.766,80.744,80.758,126.52,80.754,80.772,80.751,80.763,140.88,False
'2018-12-18T21:22:00',80.757,80.759,80.746,80.746,167.19,80.763,80.764,80.753,80.753,185.7,False
'2018-12-18T21:23:00',80.745,80.745,80.73,80.73,79.22,80.752,80.752,80.737,80.737,90.62,False
'2018-12-18T21:24:00',80.73,80.735,80.719,80.724,139.86,80.737,80.742,80.726,80.732,139.25,False
'2018-12-18T21:25:00',80.724,80.73,80.716,80.721,150.53,80.731,80.737,80.723,80.729,152.33,True
'2018-12-18T21:26:00',80.72,80.729,80.718,80.724,123.07,80.728,80.736,80.724,80.731,108.38,False
'2018-12-18T21:27:00',80.724,80.735,80.715,80.715,137.36,80.731,80.742,80.722,80.722,141.47,False
'2018-12-18T21:28:00',80.715,80.715,80.707,80.707,164.14,80.722,80.722,80.713,80.713,136.03,True
'2018-12-18T21:29:00',80.707,80.729,80.706,80.726,143.64,80.713,80.737,80.712,80.732,142.92,True
'2018-12-18T21:30:00',80.727,80.752,80.727,80.749,147.19,80.733,80.758,80.733,80.756,128.24,False
'2018-12-18T21:31:00',80.752,80.752,80.727,80.74,145.89,80.758,80.758,80.734,80.748,138.31,False
'2018-12-18T21:32:00',80.74,80.741,80.736,80.737,95.74,80.748,80.749,80.743,80.743,73.51,True
'2018-12-18T21:33:00',80.737,80.748,80.737,80.746,103.49,80.744,80.754,80.744,80.753,119.96,False
'2018-12-18T21:34:00',80.747,80.748,80.731,80.735,79.07,80.753,80.754,80.739,80.741,97.2,True
'2018-12-18T21:35:00',80.734,80.749,80.732,80.748,153.01,80.741,80.756,80.74,80.756,184.79,True
'2018-12-18T21:36:00',80.748,80.758,80.739,80.757,119.2,80.755,80.765,80.747,80.765,135.38,False
'2018-12-18T21:37:00',80.758,80.76,80.749,80.752,77.4,80.765,80.766,80.757,80.76,62.06,False
'2018-12-18T21:38:00',80.754,80.754,80.743,80.743,110.03,80.76,80.761,80.75,80.75,132.81,True
'2018-12-18T21:39:00',80.744,80.752,80.742,80.751,71.61,80.75,80.759,80.749,80.757,80.88,True
'2018-12-18T21:40:00',80.75,80.758,80.746,80.757,82.92,80.757,80.764,80.753,80.764,95.8,True
'2018-12-18T21:41:00',80.757,80.769,80.757,80.764,118.65,80.764,80.776,80.763,80.772,133.69,True
'2018-12-18T21:42:00',80.764,80.767,80.755,80.766,125.78,80.771,80.774,80.762,80.774,144.6,True
'2018-12-18T21:43:00',80.766,80.79,80.764,80.786,114.83,80.774,80.797,80.77,80.793,131.92,False
'2018-12-18T21:44:00',80.787,80.79,80.783,80.786,98.35,80.794,80.797,80.79,80.793,104.03,True
'2018-12-18T21:45:00',80.789,80.799,80.783,80.797,108.26,80.795,80.806,80.791,80.803,122.35,False
'2018-12-18T21:46:00',80.797,80.799,80.784,80.784,75.8,80.804,80.805,80.791,80.791,71.84,True
'2018-12-18T21:47:00',80.784,80.796,80.784,80.795,67.85,80.792,80.802,80.792,80.802,65.57,False
'2018-12-18T21:48:00',80.795,80.8,80.788,80.792,82.04,80.802,80.807,80.795,80.799,83.84,True
'2018-12-18T21:49:00',80.793,80.825,80.793,80.809,182.8,80.8,80.831,80.8,80.815,190.07,True
'2018-12-18T21:50:00',80.808,80.819,80.803,80.812,92.18,80.814,80.825,80.81,80.818,98.65,True
'2018-12-18T21:51:00',80.813,80.825,80.811,80.822,60.75,80.819,80.83,80.818,80.827,68.01,True
'2018-12-18T21:52:00',80.822,80.83,80.82,80.829,25.75,80.827,80.834,80.826,80.834,47.48,True
'2018-12-18T21:53:00',80.832,80.839,80.829,80.835,89.0,80.836,80.845,80.836,80.843,124.42,True
'2018-12-18T21:54:00',80.835,80.849,80.835,80.849,64.57,80.843,80.855,80.843,80.855,81.45,True
'2018-12-18T21:55:00',80.848,80.856,80.835,80.85,87.09,80.856,80.862,80.842,80.856,103.85,False
'2018-12-18T21:56:00',80.849,80.849,80.825,80.828,107.17,80.856,80.856,80.832,80.835,105.87,True
'2018-12-18T21:57:00',80.828,80.842,80.826,80.84,129.62,80.835,80.849,80.833,80.846,141.3,False
'2018-12-18T21:58:00',80.838,80.84,80.824,80.827,134.61,80.845,80.845,80.831,80.835,121.82,False
'2018-12-18T21:59:00',80.827,80.832,80.825,80.827,65.18,80.835,80.838,80.83,80.834,46.13,False
'2018-12-18T22:00:00',80.828,80.828,80.803,80.804,78.95,80.834,80.835,80.809,80.81,58.43,False
'2018-12-18T22:01:00',80.804,80.807,80.796,80.796,39.42,80.811,80.813,80.801,80.801,29.68,False
'2018-12-18T22:02:00',80.794,80.794,80.784,80.793,43.35,80.801,80.801,80.789,80.799,24.08,False
'2018-12-18T22:03:00',80.792,80.792,80.778,80.778,42.48,80.799,80.799,80.785,80.785,45.41,True
'2018-12-18T22:04:00',80.777,80.794,80.777,80.793,21.01,80.784,80.798,80.784,80.797,19.33,True
'2018-12-18T22:05:00',80.792,80.795,80.79,80.794,9.98,80.797,80.801,80.797,80.799,14.41,True
'2018-12-18T22:06:00',80.793,80.82,80.79,80.816,63.81,80.799,80.826,80.798,80.825,63.84,True
'2018-12-18T22:07:00',80.815,80.823,80.815,80.822,33.28,80.824,80.833,80.824,80.832,23.56,True
'2018-12-18T22:08:00',80.823,80.828,80.823,80.827,35.97,80.833,80.838,80.832,80.835,26.89,False
'2018-12-18T22:09:00',80.826,80.826,80.824,80.824,20.89,80.833,80.833,80.83,80.83,18.5,True
'2018-12-18T22:10:00',80.825,80.827,80.824,80.827,19.56,80.83,80.833,80.83,80.832,20.13,True
'2018-12-18T22:11:00',80.828,80.836,80.828,80.836,22.32,80.834,80.842,80.834,80.842,20.32,False
'2018-12-18T22:12:00',80.836,80.838,80.834,80.836,26.47,80.841,80.843,80.841,80.841,21.25,False
'2018-12-18T22:13:00',80.836,80.837,80.821,80.824,51.62,80.841,80.843,80.826,80.828,44.32,False
'2018-12-18T22:14:00',80.824,80.83,80.822,80.823,42.06,80.829,80.835,80.829,80.829,46.06,True
'2018-12-18T22:15:00',80.822,80.831,80.822,80.83,16.87,80.829,80.836,80.829,80.836,19.87,True
'2018-12-18T22:16:00',80.828,80.862,80.824,80.855,75.69,80.834,80.868,80.829,80.861,87.59,False
'2018-12-18T22:17:00',80.855,80.855,80.848,80.854,46.22,80.862,80.862,80.856,80.861,53.59,False
'2018-12-18T22:18:00',80.854,80.854,80.849,80.849,12.87,80.862,80.862,80.857,80.857,20.03,False
'2018-12-18T22:19:00',80.848,80.848,80.845,80.847,20.7,80.855,80.855,80.852,80.853,28.75,False
'2018-12-18T22:20:00',80.846,80.849,80.844,80.845,19.29,80.853,80.855,80.851,80.852,23.32,True
'2018-12-18T22:21:00',80.846,80.85,80.842,80.849,41.01,80.852,80.856,80.849,80.855,41.07,False
'2018-12-18T22:22:00',80.85,80.85,80.843,80.848,21.16,80.856,80.856,80.848,80.854,16.75,True
'2018-12-18T22:23:00',80.849,80.853,80.847,80.852,37.62,80.854,80.859,80.853,80.858,32.62,True
'2018-12-18T22:24:00',80.851,80.853,80.849,80.853,14.72,80.858,80.859,80.856,80.859,19.3,False
'2018-12-18T22:25:00',80.854,80.854,80.844,80.853,33.95,80.86,80.86,80.85,80.858,35.69,True
'2018-12-18T22:26:00',80.852,80.853,80.852,80.853,17.88,80.859,80.859,80.857,80.859,13.37,True
'2018-12-18T22:27:00',80.853,80.856,80.848,80.855,17.36,80.859,80.862,80.854,80.862,20.37,False
'2018-12-18T22:28:00',80.855,80.855,80.852,80.854,18.5,80.861,80.861,80.859,80.861,18.24,False
'2018-12-18T22:29:00',80.855,80.855,80.85,80.851,49.54,80.861,80.861,80.856,80.856,41.93,False
'2018-12-18T22:30:00',80.851,80.853,80.838,80.841,64.63,80.857,80.858,80.843,80.848,69.46,False
'2018-12-18T22:31:00',80.841,80.846,80.834,80.834,86.2,80.848,80.852,80.84,80.841,91.56,True
'2018-12-18T22:32:00',80.836,80.839,80.828,80.835,39.19,80.842,80.845,80.834,80.841,38.23,False
'2018-12-18T22:33:00',80.835,80.838,80.828,80.834,49.88,80.842,80.845,80.835,80.84,51.48,True
'2018-12-18T22:34:00',80.834,80.835,80.831,80.835,37.39,80.84,80.841,80.838,80.84,33.5,True
'2018-12-18T22:35:00',80.834,80.84,80.834,80.837,44.44,80.84,80.845,80.839,80.843,43.16,True
'2018-12-18T22:36:00',80.841,80.843,80.837,80.842,35.0,80.845,80.848,80.844,80.848,43.56,False
'2018-12-18T22:37:00',80.842,80.844,80.835,80.838,42.7,80.848,80.85,80.841,80.843,44.36,True
'2018-12-18T22:38:00',80.839,80.841,80.836,80.84,19.25,80.845,80.847,80.843,80.847,24.93,True
'2018-12-18T22:39:00',80.844,80.846,80.838,80.846,45.25,80.848,80.853,80.844,80.853,52.5,False
'2018-12-18T22:40:00',80.846,80.846,80.84,80.842,23.75,80.853,80.853,80.847,80.848,22.62,True
'2018-12-18T22:41:00',80.842,80.846,80.842,80.844,10.75,80.849,80.853,80.848,80.851,13.17,True
'2018-12-18T22:42:00',80.844,80.846,80.84,80.846,37.75,80.851,80.853,80.847,80.852,45.18,False
'2018-12-18T22:43:00',80.848,80.848,80.839,80.841,30.19,80.852,80.855,80.847,80.849,27.87,False
'2018-12-18T22:44:00',80.842,80.842,80.829,80.836,39.25,80.849,80.85,80.842,80.848,38.0,False
'2018-12-18T22:45:00',80.834,80.842,80.829,80.835,71.18,80.844,80.852,80.838,80.846,72.55,True
'2018-12-18T22:46:00',80.835,80.839,80.827,80.838,47.71,80.848,80.851,80.838,80.851,45.23,False
'2018-12-18T22:47:00',80.839,80.839,80.831,80.831,84.9,80.847,80.85,80.841,80.841,74.41,False
'2018-12-18T22:48:00',80.831,80.834,80.828,80.831,57.94,80.843,80.845,80.836,80.836,68.87,True
'2018-12-18T22:49:00',80.831,80.835,80.829,80.833,40.19,80.835,80.841,80.834,80.839,40.06,True
'2018-12-18T22:50:00',80.833,80.868,80.833,80.865,80.62,80.839,80.876,80.839,80.872,77.13,False
'2018-12-18T22:51:00',80.864,80.867,80.844,80.844,72.55,80.871,80.874,80.848,80.848,61.25,True
'2018-12-18T22:52:00',80.842,80.846,80.839,80.844,65.86,80.846,80.851,80.844,80.851,50.63,False
'2018-12-18T22:53:00',80.846,80.846,80.84,80.843,30.28,80.851,80.851,80.847,80.85,35.45,True
'2018-12-18T22:54:00',80.844,80.846,80.841,80.846,32.25,80.85,80.852,80.847,80.852,45.27,True
'2018-12-18T22:55:00',80.848,80.859,80.847,80.858,41.5,80.854,80.869,80.852,80.863,51.25,True
'2018-12-18T22:56:00',80.857,80.863,80.857,80.863,36.5,80.863,80.869,80.863,80.867,41.0,False
'2018-12-18T22:57:00',80.863,80.869,80.855,80.857,47.0,80.868,80.877,80.865,80.867,41.19,False
'2018-12-18T22:58:00',80.857,80.858,80.83,80.832,59.75,80.866,80.868,80.84,80.84,45.0,False
'2018-12-18T22:59:00',80.833,80.833,80.724,80.756,113.12,80.841,80.842,80.802,80.837,96.51,False
'2018-12-18T23:00:00',80.753,80.761,80.719,80.737,15.0,80.837,80.888,80.81,80.81,14.25,False
'2018-12-18T23:01:00',80.748,80.749,80.718,80.731,15.75,80.81,80.827,80.801,80.801,22.5,True
'2018-12-18T23:02:00',80.74,80.754,80.733,80.738,15.0,80.801,80.807,80.792,80.793,19.5,True
'2018-12-18T23:03:00',80.738,80.749,80.735,80.741,9.75,80.794,80.794,80.771,80.792,5.95,False
'2018-12-18T23:04:00',80.739,80.739,80.734,80.734,3.0,80.792,80.792,80.786,80.786,2.24,True
'2018-12-18T23:05:00',80.751,80.751,80.733,80.737,24.7,80.786,80.826,80.779,80.824,32.24,True
'2018-12-18T23:06:00',80.737,80.755,80.737,80.747,250.75,80.822,80.836,80.822,80.836,279.29,True
'2018-12-18T23:07:00',80.748,80.78,80.74,80.78,30.75,80.836,80.844,80.805,80.844,35.25,True
'2018-12-18T23:08:00',80.78,80.788,80.777,80.788,205.5,80.843,80.844,80.831,80.833,184.32,False
'2018-12-18T23:09:00',80.788,80.788,80.786,80.786,181.0,80.835,80.839,80.832,80.835,194.0,False
'2018-12-18T23:10:00',80.786,80.786,80.779,80.779,29.5,80.837,80.837,80.811,80.811,31.0,False
'2018-12-18T23:11:00',80.779,80.78,80.773,80.78,27.5,80.796,80.81,80.792,80.807,23.25,True
'2018-12-18T23:12:00',80.78,80.781,80.78,80.781,3.25,80.807,80.808,80.807,80.808,4.25,False
'2018-12-18T23:13:00',80.781,80.781,80.781,80.781,2.0,80.808,80.808,80.808,80.808,3.5,True
'2018-12-18T23:14:00',80.781,80.781,80.781,80.781,12.5,80.808,80.815,80.803,80.815,11.5,False
'2018-12-18T23:15:00',80.773,80.786,80.773,80.783,22.88,80.793,80.827,80.793,80.808,18.25,True
'2018-12-18T23:16:00',80.783,80.797,80.783,80.797,23.0,80.809,80.827,80.807,80.82,20.25,False
'2018-12-18T23:17:00',80.795,80.797,80.795,80.797,7.5,80.824,80.824,80.819,80.819,9.87,False
'2018-12-18T23:18:00',80.797,80.797,80.797,80.797,1.25,80.817,80.817,80.817,80.817,1.75,False
'2018-12-18T23:19:00',80.797,80.797,80.759,80.77,16.25,80.816,80.819,80.804,80.81,19.87,True
'2018-12-18T23:20:00',80.77,80.778,80.768,80.778,24.0,80.81,80.835,80.81,80.835,32.42,True
'2018-12-18T23:21:00',80.779,80.78,80.778,80.778,4.0,80.835,80.836,80.835,80.836,4.0,False
'2018-12-18T23:22:00',80.777,80.777,80.755,80.755,22.25,80.836,80.836,80.803,80.812,30.37,True
'2018-12-18T23:23:00',80.757,80.801,80.757,80.789,46.25,80.816,80.847,80.816,80.828,47.0,True
'2018-12-18T23:24:00',80.792,80.799,80.792,80.797,30.25,80.845,80.845,80.811,80.814,41.5,False
'2018-12-18T23:25:00',80.797,80.797,80.748,80.764,40.2,80.814,80.815,80.786,80.811,49.12,False
'2018-12-18T23:26:00',80.763,80.779,80.762,80.766,57.62,80.811,80.811,80.795,80.796,76.25,False
'2018-12-18T23:27:00',80.766,80.774,80.763,80.765,46.53,80.778,80.802,80.778,80.794,41.79,False
'2018-12-18T23:28:00',80.767,80.768,80.762,80.766,87.35,80.794,80.794,80.787,80.792,86.0,True
'2018-12-18T23:29:00',80.767,80.783,80.766,80.78,44.31,80.793,80.808,80.79,80.804,47.46,False
'2018-12-18T23:30:00',80.779,80.781,80.762,80.762,81.97,80.804,80.804,80.78,80.786,82.96,False
'2018-12-18T23:31:00',80.762,80.768,80.758,80.758,57.75,80.785,80.79,80.776,80.777,64.65,True
'2018-12-18T23:32:00',80.757,80.762,80.753,80.761,61.37,80.777,80.778,80.762,80.774,92.12,True
'2018-12-18T23:33:00',80.761,80.793,80.761,80.773,71.1,80.774,80.809,80.774,80.789,81.41,True
'2018-12-18T23:34:00',80.773,80.813,80.773,80.804,65.66,80.789,80.83,80.789,80.816,97.88,False
'2018-12-18T23:35:00',80.804,80.814,80.795,80.797,60.86,80.816,80.83,80.815,80.819,63.95,True
'2018-12-18T23:36:00',80.797,80.813,80.792,80.805,49.98,80.818,80.831,80.814,80.822,64.04,True
'2018-12-18T23:37:00',80.807,80.856,80.802,80.853,108.94,80.825,80.878,80.82,80.875,128.2,False
'2018-12-18T23:38:00',80.851,80.851,80.794,80.821,98.0,80.873,80.873,80.813,80.849,102.17,True
'2018-12-18T23:39:00',80.823,80.837,80.823,80.829,21.87,80.849,80.855,80.848,80.85,29.47,True
'2018-12-18T23:40:00',80.83,80.835,80.826,80.832,33.25,80.849,80.854,80.844,80.854,45.83,False
'2018-12-18T23:41:00',80.833,80.833,80.804,80.814,79.84,80.852,80.852,80.824,80.828,67.26,False
'2018-12-18T23:42:00',80.814,80.819,80.811,80.814,36.25,80.827,80.83,80.824,80.824,35.0,False
'2018-12-18T23:43:00',80.812,80.818,80.807,80.808,46.86,80.825,80.827,80.816,80.817,52.38,False
'2018-12-18T23:44:00',80.81,80.81,80.799,80.805,61.18,80.816,80.823,80.814,80.815,48.0,True
'2018-12-18T23:45:00',80.804,80.817,80.803,80.806,92.89,80.816,80.827,80.816,80.819,81.54,False
'2018-12-18T23:46:00',80.806,80.809,80.794,80.806,65.89,80.819,80.819,80.809,80.814,59.57,False
'2018-12-18T23:47:00',80.796,80.809,80.792,80.795,84.34,80.81,80.817,80.807,80.809,75.12,False
'2018-12-18T23:48:00',80.795,80.806,80.792,80.794,109.03,80.809,80.812,80.804,80.81,100.26,False
'2018-12-18T23:49:00',80.794,80.796,80.791,80.793,136.07,80.81,80.81,80.805,80.806,84.25,False
'2018-12-18T23:50:00',80.793,80.793,80.782,80.785,85.21,80.801,80.805,80.795,80.795,57.5,True
'2018-12-18T23:51:00',80.783,80.793,80.781,80.791,60.52,80.795,80.803,80.791,80.803,49.25,True
'2018-12-18T23:52:00',80.794,80.803,80.781,80.802,154.23,80.803,80.811,80.79,80.811,109.22,False
'2018-12-18T23:53:00',80.803,80.804,80.791,80.792,71.19,80.811,80.812,80.804,80.804,58.68,False
'2018-12-18T23:54:00',80.79,80.794,80.781,80.788,75.38,80.804,80.805,80.793,80.801,66.17,True
'2018-12-18T23:55:00',80.79,80.804,80.78,80.804,81.59,80.802,80.812,80.793,80.812,75.0,True
'2018-12-18T23:56:00',80.802,80.811,80.802,80.806,60.69,80.812,80.819,80.812,80.819,54.13,False
'2018-12-18T23:57:00',80.807,80.807,80.764,80.766,48.44,80.816,80.818,80.771,80.772,46.03,False
'2018-12-18T23:58:00',80.764,80.768,80.763,80.765,32.49,80.772,80.775,80.769,80.77,30.24,True
'2018-12-18T23:59:00',80.763,80.793,80.747,80.786,90.2,80.769,80.807,80.757,80.798,88.5,False
'2018-12-19T00:00:00',80.781,80.784,80.728,80.733,100.02,80.794,80.794,80.734,80.738,99.75,True
'2018-12-19T00:01:00',80.735,80.773,80.735,80.769,71.27,80.743,80.779,80.741,80.776,74.19,True
'2018-12-19T00:02:00',80.769,80.779,80.764,80.77,66.8,80.775,80.784,80.771,80.778,55.25,False
'2018-12-19T00:03:00',80.769,80.771,80.76,80.762,66.62,80.778,80.778,80.767,80.768,49.5,False
'2018-12-19T00:04:00',80.76,80.763,80.752,80.756,90.13,80.768,80.769,80.76,80.762,75.76,True
'2018-12-19T00:05:00',80.756,80.773,80.755,80.77,90.73,80.762,80.78,80.761,80.78,65.7,True
'2018-12-19T00:06:00',80.77,80.776,80.77,80.776,26.58,80.779,80.784,80.778,80.784,20.19,True
'2018-12-19T00:07:00',80.774,80.787,80.774,80.783,53.96,80.783,80.792,80.78,80.792,60.14,True
'2018-12-19T00:08:00',80.784,80.817,80.783,80.808,83.49,80.791,80.823,80.791,80.817,132.52,False
'2018-12-19T00:09:00',80.808,80.824,80.793,80.793,53.94,80.817,80.831,80.802,80.802,50.22,True
'2018-12-19T00:10:00',80.793,80.809,80.793,80.807,37.37,80.803,80.817,80.802,80.816,42.07,False
'2018-12-19T00:11:00',80.808,80.811,80.802,80.804,35.12,80.814,80.818,80.808,80.811,80.5,True
'2018-12-19T00:12:00',80.804,80.809,80.804,80.807,40.5,80.811,80.815,80.809,80.814,51.54,False
'2018-12-19T00:13:00',80.806,80.824,80.784,80.787,86.94,80.814,80.83,80.787,80.794,110.31,True
'2018-12-19T00:14:00',80.786,80.804,80.785,80.802,51.87,80.794,80.811,80.792,80.808,58.08,False
'2018-12-19T00:15:00',80.8,80.806,80.797,80.797,39.25,80.807,80.813,80.804,80.804,53.96,False
'2018-12-19T00:16:00',80.797,80.806,80.796,80.796,76.45,80.804,80.814,80.802,80.804,101.31,True
'2018-12-19T00:17:00',80.796,80.808,80.795,80.808,34.73,80.805,80.813,80.803,80.813,35.82,False
'2018-12-19T00:18:00',80.808,80.808,80.8,80.801,54.86,80.813,80.815,80.806,80.807,56.71,False
'2018-12-19T00:19:00',80.8,80.802,80.798,80.8,32.19,80.808,80.809,80.807,80.808,47.81,True
'2018-12-19T00:20:00',80.801,80.807,80.801,80.806,14.5,80.809,80.814,80.809,80.814,16.97,True
'2018-12-19T00:21:00',80.808,80.821,80.807,80.821,49.75,80.816,80.83,80.815,80.829,59.45,True
'2018-12-19T00:22:00',80.82,80.83,80.82,80.829,58.38,80.827,80.837,80.827,80.837,49.75,True
'2018-12-19T00:23:00',80.83,80.832,80.83,80.832,25.31,80.837,80.839,80.836,80.839,25.73,True
'2018-12-19T00:24:00',80.832,80.841,80.832,80.839,28.16,80.839,80.848,80.839,80.846,30.46,True
'2018-12-19T00:25:00',80.839,80.864,80.835,80.851,116.24,80.847,80.871,80.842,80.858,133.03,True
'2018-12-19T00:26:00',80.851,80.856,80.849,80.856,48.92,80.857,80.863,80.856,80.862,47.52,False
'2018-12-19T00:27:00',80.857,80.861,80.843,80.847,50.66,80.865,80.867,80.85,80.851,45.66,False
'2018-12-19T00:28:00',80.843,80.848,80.841,80.842,69.23,80.85,80.854,80.847,80.848,57.94,True
'2018-12-19T00:29:00',80.844,80.855,80.844,80.848,75.98,80.85,80.863,80.85,80.856,71.79,True
'2018-12-19T00:30:00',80.848,80.855,80.842,80.851,50.59,80.856,80.863,80.85,80.86,53.06,False
'2018-12-19T00:31:00',80.851,80.851,80.841,80.846,38.13,80.86,80.86,80.848,80.852,55.25,True
'2018-12-19T00:32:00',80.848,80.866,80.848,80.865,48.19,80.854,80.873,80.854,80.873,59.91,True
'2018-12-19T00:33:00',80.863,80.872,80.863,80.871,53.09,80.871,80.878,80.871,80.877,56.33,False
'2018-12-19T00:34:00',80.871,80.872,80.858,80.858,30.63,80.877,80.877,80.864,80.864,41.08,True
'2018-12-19T00:35:00',80.857,80.858,80.855,80.858,31.5,80.863,80.865,80.862,80.865,41.41,True
'2018-12-19T00:36:00',80.858,80.865,80.858,80.863,25.81,80.865,80.873,80.865,80.871,34.91,True
'2018-12-19T00:37:00',80.863,80.876,80.863,80.873,45.34,80.871,80.883,80.87,80.879,64.41,False
'2018-12-19T00:38:00',80.873,80.873,80.868,80.869,31.47,80.879,80.88,80.874,80.875,25.24,False
'2018-12-19T00:39:00',80.869,80.873,80.852,80.852,138.48,80.874,80.877,80.857,80.857,78.86,True
'2018-12-19T00:40:00',80.852,80.857,80.852,80.856,91.28,80.856,80.862,80.856,80.862,64.64,True
'2018-12-19T00:41:00',80.856,80.876,80.854,80.876,68.1,80.862,80.88,80.86,80.88,47.44,False
'2018-12-19T00:42:00',80.875,80.884,80.875,80.875,68.77,80.879,80.89,80.879,80.88,53.19,True
'2018-12-19T00:43:00',80.875,80.876,80.861,80.876,87.04,80.88,80.882,80.867,80.882,65.44,False
'2018-12-19T00:44:00',80.875,80.877,80.865,80.867,46.9,80.883,80.883,80.871,80.873,45.05,False
'2018-12-19T00:45:00',80.867,80.871,80.865,80.867,67.28,80.873,80.876,80.87,80.873,54.85,True
'2018-12-19T00:46:00',80.866,80.869,80.861,80.869,58.42,80.872,80.872,80.867,80.872,66.23,False
'2018-12-19T00:47:00',80.865,80.867,80.861,80.867,14.68,80.872,80.874,80.867,80.874,16.74,False
'2018-12-19T00:48:00',80.868,80.871,80.863,80.863,34.72,80.874,80.878,80.871,80.871,39.71,False
'2018-12-19T00:49:00',80.863,80.863,80.855,80.856,21.48,80.871,80.871,80.863,80.863,20.43,True
'2018-12-19T00:50:00',80.858,80.867,80.848,80.858,71.68,80.863,80.875,80.854,80.866,70.14,True
'2018-12-19T00:51:00',80.858,80.862,80.853,80.862,37.95,80.867,80.87,80.859,80.87,37.21,False
'2018-12-19T00:52:00',80.863,80.865,80.848,80.848,60.75,80.87,80.873,80.855,80.856,59.53,True
'2018-12-19T00:53:00',80.846,80.859,80.845,80.859,58.79,80.854,80.868,80.852,80.868,62.99,True
'2018-12-19T00:54:00',80.862,80.874,80.861,80.861,64.62,80.87,80.881,80.868,80.868,63.81,False
'2018-12-19T00:55:00',80.86,80.863,80.858,80.858,49.71,80.867,80.87,80.864,80.864,47.59,True
'2018-12-19T00:56:00',80.856,80.863,80.854,80.863,64.74,80.863,80.871,80.861,80.871,45.76,True
'2018-12-19T00:57:00',80.863,80.867,80.86,80.867,35.31,80.87,80.875,80.867,80.875,31.66,True
'2018-12-19T00:58:00',80.868,80.875,80.867,80.875,55.12,80.875,80.882,80.873,80.882,78.79,True
'2018-12-19T00:59:00',80.875,80.896,80.874,80.891,83.93,80.882,80.901,80.881,80.897,105.38,False
'2018-12-19T01:00:00',80.891,80.896,80.863,80.865,102.19,80.896,80.902,80.871,80.873,118.47,False
'2018-12-19T01:01:00',80.863,80.863,80.845,80.852,120.03,80.87,80.871,80.852,80.859,150.25,False
'2018-12-19T01:02:00',80.852,80.854,80.836,80.836,88.26,80.859,80.861,80.843,80.843,85.63,False
'2018-12-19T01:03:00',80.836,80.836,80.811,80.823,124.6,80.842,80.842,80.817,80.83,113.68,False
'2018-12-19T01:04:00',80.82,80.822,80.803,80.805,147.62,80.827,80.829,80.811,80.813,128.28,True
'2018-12-19T01:05:00',80.805,80.812,80.798,80.808,90.0,80.813,80.818,80.804,80.814,110.23,False
'2018-12-19T01:06:00',80.808,80.808,80.787,80.791,123.01,80.815,80.815,80.794,80.798,170.81,False
'2018-12-19T01:07:00',80.792,80.799,80.786,80.788,115.17,80.8,80.806,80.794,80.795,150.15,False
'2018-12-19T01:08:00',80.788,80.79,80.759,80.781,136.13,80.796,80.798,80.767,80.789,161.18,False
'2018-12-19T01:09:00',80.781,80.781,80.73,80.732,236.09,80.79,80.79,80.735,80.74,248.71,True
'2018-12-19T01:10:00',80.732,80.759,80.712,80.733,255.23,80.738,80.767,80.721,80.74,249.51,True
'2018-12-19T01:11:00',80.732,80.777,80.72,80.773,208.82,80.739,80.785,80.727,80.782,196.93,True
'2018-12-19T01:12:00',80.774,80.808,80.774,80.792,151.46,80.784,80.814,80.783,80.8,166.91,True
'2018-12-19T01:13:00',80.791,80.806,80.785,80.802,139.22,80.796,80.813,80.792,80.809,120.92,False
'2018-12-19T01:14:00',80.802,80.802,80.774,80.775,147.97,80.809,80.809,80.781,80.782,203.71,True
'2018-12-19T01:15:00',80.774,80.781,80.772,80.781,145.6,80.782,80.787,80.775,80.786,132.59,False
'2018-12-19T01:16:00',80.781,80.781,80.761,80.77,156.75,80.785,80.786,80.766,80.775,105.41,True
'2018-12-19T01:17:00',80.77,80.8,80.764,80.79,109.96,80.774,80.804,80.768,80.796,118.7,False
'2018-12-19T01:18:00',80.79,80.79,80.759,80.761,144.14,80.796,80.797,80.763,80.768,112.2,True
'2018-12-19T01:19:00',80.761,80.771,80.75,80.767,219.56,80.767,80.779,80.754,80.774,193.09,True
'2018-12-19T01:20:00',80.767,80.794,80.76,80.794,151.76,80.775,80.801,80.767,80.801,150.55,True
'2018-12-19T01:21:00',80.794,80.802,80.78,80.798,147.24,80.802,80.808,80.787,80.804,146.89,False
'2018-12-19T01:22:00',80.798,80.798,80.769,80.772,133.4,80.804,80.804,80.777,80.78,117.05,True
'2018-12-19T01:23:00',80.772,80.818,80.772,80.814,146.61,80.78,80.824,80.78,80.822,159.26,True
'2018-12-19T01:24:00',80.814,80.826,80.809,80.816,104.21,80.821,80.831,80.815,80.823,99.28,True
'2018-12-19T01:25:00',80.817,80.825,80.809,80.823,76.01,80.823,80.829,80.816,80.827,82.18,False
'2018-12-19T01:26:00',80.823,80.825,80.817,80.819,84.57,80.829,80.829,80.822,80.826,92.53,False
'2018-12-19T01:27:00',80.819,80.826,80.808,80.811,112.11,80.824,80.832,80.815,80.816,106.46,False
'2018-12-19T01:28:00',80.811,80.811,80.769,80.774,149.57,80.815,80.815,80.776,80.781,118.75,False
'2018-12-19T01:29:00',80.774,80.784,80.769,80.769,127.18,80.78,80.79,80.776,80.776,105.0,False
'2018-12-19T01:30:00',80.769,80.769,80.733,80.737,112.3,80.776,80.776,80.739,80.744,96.69,True
'2018-12-19T01:31:00',80.738,80.759,80.737,80.757,98.97,80.744,80.766,80.744,80.764,106.25,False
'2018-12-19T01:32:00',80.759,80.768,80.75,80.75,83.56,80.765,80.774,80.756,80.756,80.7,False
'2018-12-19T01:33:00',80.749,80.754,80.74,80.74,102.78,80.756,80.761,80.747,80.747,125.26,True
'2018-12-19T01:34:00',80.741,80.768,80.74,80.765,171.41,80.748,80.774,80.747,80.771,172.68,True
'2018-12-19T01:35:00',80.767,80.789,80.765,80.783,181.46,80.772,80.793,80.77,80.788,169.91,True
'2018-12-19T01:36:00',80.783,80.8,80.777,80.8,127.42,80.789,80.806,80.783,80.806,136.68,True
'2018-12-19T01:37:00',80.8,80.808,80.797,80.804,60.27,80.806,80.813,80.804,80.811,56.66,True
'2018-12-19T01:38:00',80.804,80.84,80.801,80.833,139.54,80.812,80.848,80.808,80.839,155.66,True
'2018-12-19T01:39:00',80.832,80.846,80.821,80.844,210.82,80.836,80.852,80.826,80.849,178.05,True
'2018-12-19T01:40:00',80.844,80.892,80.84,80.857,210.02,80.851,80.898,80.846,80.864,210.86,False
'2018-12-19T01:41:00',80.857,80.857,80.811,80.815,158.98,80.864,80.864,80.816,80.818,150.28,False
'2018-12-19T01:42:00',80.817,80.834,80.804,80.806,131.1,80.822,80.837,80.81,80.813,111.52,True
'2018-12-19T01:43:00',80.808,80.835,80.808,80.835,120.09,80.814,80.842,80.814,80.842,115.52,True
'2018-12-19T01:44:00',80.836,80.867,80.836,80.858,157.43,80.842,80.872,80.842,80.864,171.66,True
'2018-12-19T01:45:00',80.858,80.878,80.851,80.859,180.04,80.865,80.885,80.858,80.866,209.06,True
'2018-12-19T01:46:00',80.86,80.878,80.858,80.873,97.46,80.867,80.883,80.865,80.879,118.24,False
'2018-12-19T01:47:00',80.873,80.876,80.826,80.827,128.45,80.879,80.882,80.831,80.831,151.92,True
'2018-12-19T01:48:00',80.827,80.852,80.822,80.846,140.66,80.831,80.858,80.827,80.851,121.13,True
'2018-12-19T01:49:00',80.843,80.861,80.84,80.857,122.38,80.849,80.868,80.843,80.864,160.9,False
'2018-12-19T01:50:00',80.861,80.861,80.844,80.854,101.32,80.865,80.866,80.849,80.861,135.08,True
'2018-12-19T01:51:00',80.854,80.874,80.852,80.865,93.1,80.862,80.88,80.858,80.871,114.64,True
'2018-12-19T01:52:00',80.863,80.882,80.848,80.882,86.32,80.869,80.889,80.855,80.889,103.19,True
'2018-12-19T01:53:00',80.884,80.896,80.883,80.895,94.12,80.891,80.903,80.89,80.903,131.62,False
'2018-12-19T01:54:00',80.897,80.908,80.892,80.895,118.65,80.904,80.915,80.898,80.9,144.68,False
'2018-12-19T01:55:00',80.897,80.897,80.87,80.873,135.51,80.904,80.904,80.877,80.881,126.64,False
'2018-12-19T01:56:00',80.873,80.88,80.857,80.868,172.64,80.879,80.884,80.862,80.873,120.81,True
'2018-12-19T01:57:00',80.868,80.88,80.868,80.871,144.78,80.873,80.886,80.873,80.875,111.07,False
'2018-12-19T01:58:00',80.871,80.877,80.85,80.854,150.35,80.876,80.883,80.854,80.86,134.69,True
'2018-12-19T01:59:00',80.855,80.861,80.847,80.855,141.7,80.862,80.868,80.851,80.861,129.25,False
'2018-12-19T02:00:00',80.857,80.857,80.832,80.837,234.8,80.863,80.863,80.838,80.841,161.26,True
'2018-12-19T02:01:00',80.837,80.854,80.835,80.843,202.34,80.844,80.858,80.84,80.849,117.81,True
'2018-12-19T02:02:00',80.843,80.846,80.838,80.844,157.47,80.847,80.852,80.843,80.85,107.5,True
'2018-12-19T02:03:00',80.843,80.878,80.843,80.873,147.95,80.849,80.884,80.849,80.88,118.57,False
'2018-12-19T02:04:00',80.874,80.879,80.854,80.855,106.49,80.88,80.885,80.859,80.861,120.98,True
'2018-12-19T02:05:00',80.855,80.873,80.855,80.867,113.82,80.861,80.878,80.861,80.873,91.94,False
'2018-12-19T02:06:00',80.867,80.867,80.857,80.863,83.21,80.872,80.872,80.864,80.869,62.94,True
'2018-12-19T02:07:00',80.863,80.865,80.859,80.865,40.2,80.869,80.871,80.866,80.871,25.69,True
'2018-12-19T02:08:00',80.864,80.893,80.862,80.89,123.81,80.87,80.9,80.868,80.897,129.42,True
'2018-12-19T02:09:00',80.889,80.91,80.889,80.908,58.13,80.895,80.916,80.895,80.913,73.2,False
'2018-12-19T02:10:00',80.908,80.911,80.904,80.905,61.47,80.913,80.918,80.911,80.912,83.07,True
'2018-12-19T02:11:00',80.906,80.93,80.902,80.913,130.56,80.912,80.934,80.908,80.919,173.81,False
'2018-12-19T02:12:00',80.912,80.927,80.897,80.899,102.11,80.919,80.933,80.901,80.905,126.23,False
'2018-12-19T02:13:00',80.898,80.899,80.881,80.896,102.54,80.904,80.906,80.887,80.901,135.6,True
'2018-12-19T02:14:00',80.899,80.916,80.895,80.914,150.14,80.904,80.923,80.901,80.918,186.24,False
'2018-12-19T02:15:00',80.913,80.913,80.889,80.892,147.57,80.917,80.919,80.895,80.898,170.38,True
'2018-12-19T02:16:00',80.891,80.903,80.889,80.899,142.41,80.897,80.908,80.895,80.903,104.69,True
'2018-12-19T02:17:00',80.898,80.901,80.88,80.9,147.2,80.903,80.908,80.887,80.906,149.53,True
'2018-12-19T02:18:00',80.899,80.903,80.895,80.902,77.69,80.906,80.91,80.899,80.907,85.68,False
'2018-12-19T02:19:00',80.901,80.908,80.881,80.882,134.02,80.906,80.913,80.887,80.887,126.0,False
'2018-12-19T02:20:00',80.881,80.885,80.864,80.867,98.41,80.887,80.892,80.87,80.873,100.29,True
'2018-12-19T02:21:00',80.868,80.877,80.864,80.875,89.05,80.875,80.882,80.87,80.882,79.44,True
'2018-12-19T02:22:00',80.876,80.887,80.874,80.887,55.24,80.883,80.894,80.879,80.894,63.75,False
'2018-12-19T02:23:00',80.89,80.899,80.879,80.879,104.96,80.895,80.904,80.885,80.886,119.78,False
'2018-12-19T02:24:00',80.879,80.883,80.874,80.877,87.94,80.886,80.89,80.881,80.884,90.26,True
'2018-12-19T02:25:00',80.877,80.885,80.876,80.878,152.94,80.884,80.891,80.883,80.885,116.21,True
'2018-12-19T02:26:00',80.878,80.911,80.878,80.909,113.86,80.885,80.916,80.885,80.916,121.03,False
'2018-12-19T02:27:00',80.908,80.908,80.898,80.905,78.81,80.915,80.915,80.905,80.912,83.0,False
'2018-12-19T02:28:00',80.905,80.906,80.898,80.902,76.15,80.912,80.913,80.904,80.909,80.45,False
'2018-12-19T02:29:00',80.901,80.901,80.891,80.892,105.61,80.908,80.908,80.898,80.899,98.39,False
'2018-12-19T02:30:00',80.892,80.892,80.881,80.889,162.38,80.899,80.899,80.886,80.896,118.09,False
'2018-12-19T02:31:00',80.888,80.897,80.881,80.884,113.12,80.896,80.903,80.888,80.891,99.28,True
'2018-12-19T02:32:00',80.882,80.897,80.882,80.891,129.65,80.89,80.902,80.89,80.896,157.59,False
'2018-12-19T02:33:00',80.891,80.891,80.857,80.857,148.36,80.897,80.897,80.863,80.863,129.15,True
'2018-12-19T02:34:00',80.857,80.877,80.857,80.869,117.41,80.864,80.883,80.864,80.876,140.1,True
'2018-12-19T02:35:00',80.869,80.879,80.861,80.879,127.28,80.877,80.886,80.868,80.886,143.62,True
'2018-12-19T02:36:00',80.88,80.923,80.879,80.901,141.64,80.887,80.928,80.886,80.908,139.3,True
'2018-12-19T02:37:00',80.902,80.933,80.896,80.929,176.41,80.909,80.941,80.903,80.935,153.3,True
'2018-12-19T02:38:00',80.927,80.968,80.927,80.961,214.73,80.935,80.975,80.934,80.968,168.97,True
'2018-12-19T02:39:00',80.96,81.011,80.96,80.998,196.68,80.968,81.016,80.968,81.005,172.84,False
'2018-12-19T02:40:00',80.998,81.0,80.97,80.974,130.82,81.004,81.006,80.977,80.98,131.12,False
'2018-12-19T02:41:00',80.974,80.979,80.956,80.956,189.42,80.982,80.983,80.961,80.962,185.81,False
'2018-12-19T02:42:00',80.952,80.965,80.933,80.94,179.06,80.958,80.969,80.94,80.946,171.91,True
'2018-12-19T02:43:00',80.941,80.972,80.939,80.972,209.37,80.948,80.979,80.945,80.979,156.5,False
'2018-12-19T02:44:00',80.972,80.981,80.95,80.951,157.83,80.978,80.985,80.956,80.958,111.88,True
'2018-12-19T02:45:00',80.951,80.98,80.949,80.976,148.23,80.958,80.985,80.955,80.981,123.94,True
'2018-12-19T02:46:00',80.975,81.014,80.973,80.992,111.9,80.979,81.018,80.979,80.998,144.41,True
'2018-12-19T02:47:00',80.994,81.012,80.991,80.997,97.04,81.0,81.018,80.997,81.003,132.96,False
'2018-12-19T02:48:00',80.997,80.999,80.961,80.965,138.46,81.003,81.005,80.967,80.972,150.21,True
'2018-12-19T02:49:00',80.965,80.973,80.956,80.968,175.77,80.971,80.98,80.963,80.973,192.21,False
'2018-12-19T02:50:00',80.966,80.966,80.939,80.953,165.84,80.973,80.973,80.945,80.96,139.19,False
'2018-12-19T02:51:00',80.954,80.954,80.932,80.943,181.32,80.96,80.96,80.937,80.949,140.15,True
'2018-12-19T02:52:00',80.943,80.949,80.942,80.947,87.46,80.95,80.955,80.948,80.954,68.01,True
'2018-12-19T02:53:00',80.947,80.979,80.944,80.975,174.54,80.953,80.983,80.951,80.98,491.57,False
'2018-12-19T02:54:00',80.976,80.977,80.939,80.941,117.76,80.98,80.98,80.943,80.947,114.34,False
'2018-12-19T02:55:00',80.946,80.949,80.936,80.936,84.66,80.952,80.955,80.942,80.942,83.31,True
'2018-12-19T02:56:00',80.936,80.955,80.936,80.946,82.6,80.942,80.961,80.942,80.952,104.52,True
'2018-12-19T02:57:00',80.946,80.959,80.946,80.956,123.72,80.952,80.966,80.952,80.963,120.94,False
'2018-12-19T02:58:00',80.955,80.955,80.939,80.953,121.06,80.962,80.962,80.945,80.96,114.89,False
'2018-12-19T02:59:00',80.953,80.962,80.949,80.949,66.05,80.96,80.969,80.956,80.956,76.84,False
'2018-12-19T03:00:00',80.949,80.949,80.917,80.924,172.26,80.956,80.956,80.922,80.931,161.51,True
'2018-12-19T03:01:00',80.924,80.938,80.924,80.936,130.11,80.931,80.945,80.931,80.942,113.54,False
'2018-12-19T03:02:00',80.935,80.938,80.931,80.934,46.48,80.942,80.945,80.938,80.941,58.74,False
'2018-12-19T03:03:00',80.933,80.937,80.924,80.931,96.16,80.939,80.944,80.931,80.937,95.66,True
'2018-12-19T03:04:00',80.932,80.956,80.932,80.95,66.2,80.939,80.961,80.939,80.956,80.82,True
'2018-12-19T03:05:00',80.949,80.964,80.949,80.952,97.99,80.955,80.97,80.955,80.958,73.65,True
'2018-12-19T03:06:00',80.952,80.962,80.944,80.96,120.64,80.958,80.968,80.951,80.967,108.1,False
'2018-12-19T03:07:00',80.96,80.964,80.951,80.957,85.57,80.967,80.97,80.957,80.963,109.62,False
'2018-12-19T03:08:00',80.959,80.964,80.948,80.95,98.24,80.963,80.968,80.953,80.955,115.73,False
'2018-12-19T03:09:00',80.949,80.956,80.942,80.946,149.4,80.955,80.961,80.947,80.953,105.97,False
'2018-12-19T03:10:00',80.947,80.951,80.936,80.943,98.63,80.952,80.956,80.942,80.949,70.21,False
'2018-12-19T03:11:00',80.944,80.945,80.936,80.941,96.0,80.95,80.951,80.942,80.948,58.91,False
'2018-12-19T03:12:00',80.94,80.942,80.934,80.936,59.3,80.946,80.948,80.94,80.942,73.61,False
'2018-12-19T03:13:00',80.935,80.936,80.917,80.918,85.34,80.942,80.943,80.924,80.924,71.4,False
'2018-12-19T03:14:00',80.918,80.927,80.898,80.913,138.37,80.925,80.933,80.904,80.919,144.57,False
'2018-12-19T03:15:00',80.911,80.919,80.889,80.893,118.2,80.918,80.923,80.896,80.9,101.21,False
'2018-12-19T03:16:00',80.893,80.895,80.883,80.887,113.2,80.9,80.901,80.89,80.893,112.71,True
'2018-12-19T03:17:00',80.887,80.902,80.887,80.896,90.13,80.894,80.909,80.894,80.902,112.14,False
'2018-12-19T03:18:00',80.893,80.897,80.886,80.889,70.21,80.9,80.904,80.89,80.893,73.75,True
'2018-12-19T03:19:00',80.888,80.898,80.888,80.894,75.95,80.892,80.904,80.892,80.901,85.78,True
'2018-12-19T03:20:00',80.896,80.921,80.896,80.905,125.09,80.903,80.925,80.903,80.911,143.34,False
'2018-12-19T03:21:00',80.905,80.911,80.897,80.897,88.69,80.911,80.917,80.902,80.903,127.73,False
'2018-12-19T03:22:00',80.897,80.902,80.876,80.876,144.19,80.901,80.906,80.882,80.883,141.0,False
'2018-12-19T03:23:00',80.878,80.884,80.872,80.872,94.53,80.884,80.891,80.877,80.877,71.27,False
'2018-12-19T03:24:00',80.87,80.873,80.86,80.864,149.3,80.877,80.879,80.866,80.871,132.07,True
'2018-12-19T03:25:00',80.867,80.886,80.867,80.883,96.89,80.873,80.893,80.873,80.89,101.98,False
'2018-12-19T03:26:00',80.883,80.883,80.858,80.859,124.0,80.89,80.89,80.865,80.866,122.7,True
'2018-12-19T03:27:00',80.858,80.888,80.858,80.874,129.76,80.865,80.894,80.865,80.88,137.7,False
'2018-12-19T03:28:00',80.875,80.877,80.864,80.867,78.07,80.881,80.884,80.87,80.873,99.94,False
'2018-12-19T03:29:00',80.867,80.867,80.857,80.859,104.48,80.873,80.873,80.864,80.866,99.8,False
'2018-12-19T03:30:00',80.86,80.87,80.85,80.851,112.22,80.866,80.876,80.856,80.858,128.21,False
'2018-12-19T03:31:00',80.852,80.854,80.845,80.848,113.21,80.858,80.86,80.852,80.854,128.13,False
'2018-12-19T03:32:00',80.847,80.851,80.841,80.846,123.42,80.854,80.858,80.848,80.852,99.12,False
'2018-12-19T03:33:00',80.847,80.853,80.827,80.836,134.1,80.853,80.859,80.832,80.842,128.15,True
'2018-12-19T03:34:00',80.835,80.844,80.831,80.842,73.61,80.842,80.85,80.838,80.849,90.64,False
'2018-12-19T03:35:00',80.841,80.844,80.834,80.838,112.9,80.848,80.85,80.84,80.844,122.82,False
'2018-12-19T03:36:00',80.837,80.838,80.827,80.835,94.82,80.841,80.844,80.834,80.84,110.18,True
'2018-12-19T03:37:00',80.835,80.841,80.823,80.836,114.46,80.841,80.847,80.828,80.842,114.1,False
'2018-12-19T03:38:00',80.836,80.844,80.813,80.82,99.95,80.842,80.849,80.819,80.826,111.03,False
'2018-12-19T03:39:00',80.819,80.824,80.798,80.798,115.2,80.825,80.829,80.805,80.805,106.92,True
'2018-12-19T03:40:00',80.799,80.811,80.798,80.799,123.97,80.805,80.817,80.804,80.805,130.12,False
'2018-12-19T03:41:00',80.8,80.81,80.784,80.791,119.8,80.806,80.815,80.791,80.798,113.48,False
'2018-12-19T03:42:00',80.791,80.795,80.786,80.788,94.48,80.798,80.802,80.792,80.792,90.63,True
'2018-12-19T03:43:00',80.788,80.804,80.788,80.803,84.3,80.793,80.808,80.793,80.808,71.57,True
'2018-12-19T03:44:00',80.805,80.81,80.803,80.809,94.44,80.811,80.816,80.809,80.814,112.73,False
'2018-12-19T03:45:00',80.809,80.811,80.802,80.802,55.26,80.814,80.818,80.809,80.809,86.38,False
'2018-12-19T03:46:00',80.803,80.804,80.788,80.798,87.12,80.809,80.81,80.795,80.805,88.11,True
'2018-12-19T03:47:00',80.798,80.815,80.798,80.806,99.94,80.805,80.82,80.805,80.812,101.6,True
'2018-12-19T03:48:00',80.805,80.824,80.803,80.814,116.62,80.812,80.83,80.81,80.82,78.13,True
'2018-12-19T03:49:00',80.814,80.82,80.812,80.818,91.84,80.82,80.825,80.818,80.825,69.92,True
'2018-12-19T03:50:00',80.817,80.829,80.817,80.829,71.93,80.824,80.836,80.823,80.836,44.32,False
'2018-12-19T03:51:00',80.829,80.829,80.822,80.822,94.22,80.836,80.836,80.828,80.829,76.81,False
'2018-12-19T03:52:00',80.821,80.824,80.815,80.82,64.9,80.828,80.829,80.82,80.824,72.64,False
'2018-12-19T03:53:00',80.818,80.821,80.813,80.815,92.05,80.825,80.826,80.818,80.821,101.27,True
'2018-12-19T03:54:00',80.815,80.833,80.814,80.826,112.88,80.822,80.839,80.82,80.831,106.94,True
'2018-12-19T03:55:00',80.828,80.833,80.822,80.832,73.0,80.834,80.839,80.829,80.839,72.38,True
'2018-12-19T03:56:00',80.837,80.854,80.837,80.852,93.78,80.84,80.859,80.84,80.859,127.69,False
'2018-12-19T03:57:00',80.852,80.863,80.836,80.844,110.14,80.858,80.868,80.842,80.849,117.16,True
'2018-12-19T03:58:00',80.844,80.876,80.843,80.874,94.0,80.849,80.882,80.848,80.88,102.96,True
'2018-12-19T03:59:00',80.874,80.891,80.873,80.891,111.74,80.879,80.898,80.879,80.898,139.88,True
'2018-12-19T04:00:00',80.891,80.895,80.885,80.895,127.39,80.898,80.902,80.892,80.902,112.02,False
'2018-12-19T04:01:00',80.895,80.896,80.886,80.89,86.59,80.902,80.903,80.892,80.895,73.33,True
'2018-12-19T04:02:00',80.888,80.915,80.888,80.903,98.52,80.894,80.921,80.894,80.908,135.55,True
'2018-12-19T04:03:00',80.902,80.911,80.899,80.906,83.63,80.908,80.915,80.904,80.911,106.66,False
'2018-12-19T04:04:00',80.905,80.906,80.896,80.899,135.5,80.91,80.911,80.903,80.906,182.62,True
'2018-12-19T04:05:00',80.9,80.905,80.898,80.905,73.49,80.906,80.912,80.904,80.912,68.72,True
'2018-12-19T04:06:00',80.906,80.922,80.906,80.914,83.99,80.913,80.927,80.913,80.92,103.06,False
'2018-12-19T04:07:00',80.914,80.914,80.898,80.898,87.81,80.92,80.921,80.904,80.904,95.65,False
'2018-12-19T04:08:00',80.897,80.906,80.896,80.898,96.75,80.903,80.912,80.902,80.904,98.65,False
'2018-12-19T04:09:00',80.898,80.901,80.891,80.891,76.72,80.905,80.907,80.896,80.896,64.01,True
'2018-12-19T04:10:00',80.89,80.893,80.888,80.893,118.44,80.897,80.9,80.894,80.899,137.06,True
'2018-12-19T04:11:00',80.893,80.904,80.893,80.896,115.46,80.9,80.91,80.9,80.901,85.18,False
'2018-12-19T04:12:00',80.896,80.9,80.879,80.88,119.01,80.902,80.905,80.883,80.886,101.23,True
'2018-12-19T04:13:00',80.88,80.89,80.88,80.89,99.83,80.886,80.895,80.885,80.895,84.26,True
'2018-12-19T04:14:00',80.89,80.896,80.889,80.894,68.53,80.895,80.903,80.894,80.899,69.88,True
'2018-12-19T04:15:00',80.895,80.915,80.895,80.9,114.54,80.9,80.92,80.9,80.905,90.92,True
'2018-12-19T04:16:00',80.899,80.908,80.894,80.907,82.31,80.905,80.914,80.901,80.914,70.67,True
'2018-12-19T04:17:00',80.908,80.919,80.902,80.918,115.73,80.915,80.926,80.908,80.924,96.53,False
'2018-12-19T04:18:00',80.917,80.917,80.907,80.914,87.22,80.922,80.923,80.911,80.919,69.99,True
'2018-12-19T04:19:00',80.913,80.917,80.91,80.917,108.43,80.918,80.924,80.916,80.924,70.5,True
'2018-12-19T04:20:00',80.918,80.924,80.917,80.923,76.61,80.924,80.93,80.922,80.929,73.98,False
'2018-12-19T04:21:00',80.924,80.924,80.901,80.901,111.19,80.93,80.93,80.906,80.906,93.8,False
'2018-12-19T04:22:00',80.9,80.901,80.873,80.873,114.58,80.906,80.907,80.877,80.877,99.09,True
'2018-12-19T04:23:00',80.875,80.88,80.871,80.873,111.37,80.88,80.886,80.877,80.879,89.69,True
'2018-12-19T04:24:00',80.873,80.88,80.873,80.875,73.91,80.879,80.886,80.879,80.88,59.36,False
'2018-12-19T04:25:00',80.875,80.875,80.861,80.861,68.6,80.88,80.881,80.867,80.867,64.7,False
'2018-12-19T04:26:00',80.86,80.86,80.853,80.855,89.91,80.864,80.864,80.857,80.859,70.38,False
'2018-12-19T04:27:00',80.852,80.852,80.845,80.848,80.22,80.859,80.859,80.85,80.853,59.32,True
'2018-12-19T04:28:00',80.848,80.861,80.841,80.861,118.46,80.852,80.866,80.845,80.866,97.47,False
'2018-12-19T04:29:00',80.862,80.868,80.855,80.855,149.91,80.866,80.874,80.861,80.862,107.61,True
'2018-12-19T04:30:00',80.857,80.865,80.854,80.858,124.16,80.864,80.872,80.859,80.865,104.75,False
'2018-12-19T04:31:00',80.859,80.863,80.846,80.851,128.25,80.865,80.869,80.852,80.857,126.18,False
'2018-12-19T04:32:00',80.851,80.852,80.837,80.839,96.71,80.858,80.858,80.844,80.845,69.37,False
'2018-12-19T04:33:00',80.839,80.839,80.828,80.829,108.76,80.845,80.846,80.833,80.836,85.99,True
'2018-12-19T04:34:00',80.83,80.832,80.823,80.832,83.12,80.836,80.839,80.83,80.839,96.09,False
'2018-12-19T04:35:00',80.832,80.843,80.819,80.819,95.36,80.839,80.85,80.824,80.824,78.78,False
'2018-12-19T04:36:00',80.817,80.829,80.805,80.807,154.43,80.823,80.836,80.811,80.812,178.89,True
'2018-12-19T04:37:00',80.805,80.811,80.805,80.811,113.25,80.811,80.818,80.81,80.817,151.81,True
'2018-12-19T04:38:00',80.811,80.816,80.804,80.816,101.89,80.817,80.823,80.811,80.823,116.55,True
'2018-12-19T04:39:00',80.816,80.832,80.815,80.827,116.86,80.822,80.838,80.821,80.834,113.15,True
'2018-12-19T04:40:00',80.828,80.839,80.824,80.83,90.1,80.834,80.845,80.831,80.836,113.48,False
'2018-12-19T04:41:00',80.83,80.83,80.815,80.82,99.12,80.836,80.838,80.821,80.827,79.82,False
'2018-12-19T04:42:00',80.821,80.827,80.81,80.812,109.68,80.827,80.833,80.817,80.818,139.2,False
'2018-12-19T04:43:00',80.812,80.819,80.806,80.809,106.98,80.819,80.826,80.813,80.815,120.52,True
'2018-12-19T04:44:00',80.809,80.811,80.803,80.81,71.2,80.815,80.817,80.809,80.817,98.01,True
'2018-12-19T04:45:00',80.809,80.815,80.8,80.815,134.41,80.816,80.821,80.805,80.821,101.19,True
'2018-12-19T04:46:00',80.815,80.82,80.81,80.82,94.42,80.822,80.827,80.817,80.827,129.87,True
'2018-12-19T04:47:00',80.82,80.83,80.819,80.829,71.35,80.826,80.836,80.825,80.836,89.84,False
'2018-12-19T04:48:00',80.827,80.832,80.826,80.829,102.11,80.835,80.839,80.833,80.835,130.47,True
'2018-12-19T04:49:00',80.83,80.857,80.83,80.85,141.9,80.836,80.861,80.836,80.857,144.6,False
'2018-12-19T04:50:00',80.848,80.853,80.826,80.831,89.46,80.855,80.86,80.831,80.837,98.51,True
'2018-12-19T04:51:00',80.831,80.846,80.831,80.842,87.89,80.836,80.852,80.836,80.849,75.32,False
'2018-12-19T04:52:00',80.842,80.842,80.833,80.836,94.04,80.849,80.849,80.84,80.842,87.14,False
'2018-12-19T04:53:00',80.837,80.837,80.827,80.828,62.82,80.842,80.843,80.832,80.835,59.83,False
'2018-12-19T04:54:00',80.828,80.828,80.824,80.824,43.49,80.835,80.835,80.83,80.83,48.25,False
'2018-12-19T04:55:00',80.824,80.824,80.819,80.819,61.56,80.83,80.831,80.823,80.823,97.08,False
'2018-12-19T04:56:00',80.821,80.825,80.816,80.817,74.14,80.825,80.829,80.822,80.823,112.36,False
'2018-12-19T04:57:00',80.816,80.818,80.813,80.815,85.15,80.823,80.824,80.819,80.821,89.04,True
'2018-12-19T04:58:00',80.815,80.817,80.809,80.817,60.83,80.821,80.822,80.815,80.822,75.57,False
'2018-12-19T04:59:00',80.818,80.818,80.811,80.813,74.06,80.823,80.824,80.818,80.819,95.14,True
'2018-12-19T05:00:00',80.811,80.817,80.81,80.815,155.4,80.818,80.823,80.816,80.819,179.9,False
'2018-12-19T05:01:00',80.815,80.817,80.809,80.811,119.47,80.821,80.823,80.814,80.816,148.37,False
'2018-12-19T05:02:00',80.811,80.812,80.803,80.808,82.06,80.815,80.817,80.809,80.813,132.95,False
'2018-12-19T05:03:00',80.808,80.812,80.804,80.806,104.18,80.812,80.818,80.81,80.812,132.78,True
'2018-12-19T05:04:00',80.806,80.815,80.8,80.809,137.26,80.812,80.822,80.806,80.816,154.12,False
'2018-12-19T05:05:00',80.81,80.81,80.796,80.799,94.18,80.816,80.816,80.8,80.804,108.84,True
'2018-12-19T05:06:00',80.798,80.802,80.796,80.802,74.15,80.804,80.808,80.803,80.807,102.75,False
'2018-12-19T05:07:00',80.802,80.81,80.801,80.801,84.98,80.808,80.815,80.806,80.806,92.84,True
'2018-12-19T05:08:00',80.8,80.803,80.799,80.802,114.17,80.805,80.809,80.804,80.808,152.61,False
'2018-12-19T05:09:00',80.802,80.805,80.795,80.8,117.97,80.807,80.81,80.8,80.805,161.07,False
'2018-12-19T05:10:00',80.799,80.8,80.787,80.791,123.75,80.803,80.806,80.793,80.797,132.91,True
'2018-12-19T05:11:00',80.794,80.818,80.791,80.814,64.51,80.799,80.823,80.797,80.819,85.01,True
'2018-12-19T05:12:00',80.815,80.821,80.812,80.817,79.15,80.82,80.827,80.817,80.823,112.32,False
'2018-12-19T05:13:00',80.819,80.82,80.794,80.8,102.58,80.825,80.826,80.8,80.806,110.99,True
'2018-12-19T05:14:00',80.8,80.817,80.798,80.81,89.34,80.805,80.823,80.804,80.817,87.46,False
'2018-12-19T05:15:00',80.81,80.812,80.801,80.804,64.14,80.816,80.817,80.808,80.81,56.27,False
'2018-12-19T05:16:00',80.804,80.806,80.801,80.803,83.85,80.81,80.813,80.807,80.81,83.33,False
'2018-12-19T05:17:00',80.803,80.806,80.8,80.8,80.21,80.809,80.812,80.805,80.807,68.02,True
'2018-12-19T05:18:00',80.8,80.803,80.8,80.802,121.46,80.807,80.809,80.804,80.807,105.45,True
'2018-12-19T05:19:00',80.801,80.83,80.795,80.825,123.57,80.805,80.834,80.8,80.831,103.65,True
'2018-12-19T05:20:00',80.825,80.832,80.814,80.832,114.18,80.831,80.839,80.82,80.838,114.18,True
'2018-12-19T05:21:00',80.831,80.841,80.831,80.834,74.55,80.837,80.847,80.837,80.841,76.95,False
'2018-12-19T05:22:00',80.835,80.843,80.833,80.833,61.14,80.841,80.848,80.84,80.84,61.25,True
'2018-12-19T05:23:00',80.833,80.84,80.833,80.839,67.79,80.839,80.846,80.839,80.845,63.17,False
'2018-12-19T05:24:00',80.839,80.839,80.832,80.833,49.63,80.845,80.845,80.838,80.84,71.15,True
'2018-12-19T05:25:00',80.832,80.841,80.832,80.835,51.03,80.838,80.847,80.838,80.84,46.3,False
'2018-12-19T05:26:00',80.835,80.836,80.825,80.833,89.61,80.839,80.842,80.829,80.839,61.05,False
'2018-12-19T05:27:00',80.833,80.833,80.83,80.831,59.46,80.839,80.84,80.836,80.838,49.03,True
'2018-12-19T05:28:00',80.829,80.842,80.829,80.835,74.08,80.834,80.848,80.834,80.841,55.46,False
'2018-12-19T05:29:00',80.835,80.836,80.828,80.828,48.45,80.841,80.842,80.833,80.833,36.66,False
'2018-12-19T05:30:00',80.826,80.828,80.809,80.824,112.51,80.831,80.833,80.815,80.829,87.31,False
'2018-12-19T05:31:00',80.823,80.824,80.815,80.82,78.82,80.829,80.83,80.821,80.826,80.31,True
'2018-12-19T05:32:00',80.821,80.825,80.818,80.825,69.37,80.826,80.83,80.824,80.83,68.4,False
'2018-12-19T05:33:00',80.824,80.826,80.821,80.822,84.99,80.83,80.832,80.827,80.828,86.52,False
'2018-12-19T05:34:00',80.824,80.829,80.814,80.814,73.39,80.83,80.835,80.819,80.819,63.4,False
'2018-12-19T05:35:00',80.814,80.814,80.803,80.808,61.5,80.82,80.82,80.809,80.813,75.8,False
'2018-12-19T05:36:00',80.807,80.811,80.795,80.797,74.56,80.813,80.816,80.801,80.802,65.9,True
'2018-12-19T05:37:00',80.796,80.81,80.796,80.805,64.5,80.801,80.816,80.801,80.811,68.06,False
'2018-12-19T05:38:00',80.805,80.805,80.79,80.79,78.4,80.81,80.81,80.796,80.796,72.49,False
'2018-12-19T05:39:00',80.791,80.791,80.774,80.781,89.26,80.796,80.796,80.781,80.787,84.82,False
'2018-12-19T05:40:00',80.78,80.782,80.772,80.774,69.89,80.786,80.788,80.778,80.78,50.38,True
'2018-12-19T05:41:00',80.774,80.781,80.774,80.781,50.33,80.78,80.788,80.78,80.788,53.18,False
'2018-12-19T05:42:00',80.782,80.786,80.776,80.776,72.82,80.788,80.791,80.782,80.783,61.0,True
'2018-12-19T05:43:00',80.775,80.778,80.769,80.778,91.71,80.782,80.783,80.774,80.783,80.42,True
'2018-12-19T05:44:00',80.778,80.783,80.776,80.781,49.31,80.785,80.79,80.783,80.788,38.98,False
'2018-12-19T05:45:00',80.785,80.789,80.773,80.774,91.2,80.791,80.795,80.78,80.781,92.17,True
'2018-12-19T05:46:00',80.776,80.778,80.773,80.778,55.81,80.783,80.785,80.779,80.785,49.88,False
'2018-12-19T05:47:00',80.778,80.78,80.775,80.776,71.04,80.785,80.787,80.782,80.782,66.99,False
'2018-12-19T05:48:00',80.776,80.776,80.748,80.748,93.21,80.782,80.783,80.755,80.755,100.5,False
'2018-12-19T05:49:00',80.75,80.754,80.735,80.738,111.58,80.756,80.76,80.741,80.743,88.4,True
'2018-12-19T05:50:00',80.739,80.773,80.739,80.768,102.15,80.745,80.779,80.745,80.774,88.37,True
'2018-12-19T05:51:00',80.767,80.774,80.767,80.774,79.32,80.773,80.78,80.773,80.78,35.1,True
'2018-12-19T05:52:00',80.772,80.782,80.768,80.775,92.74,80.778,80.789,80.775,80.781,114.79,False
'2018-12-19T05:53:00',80.774,80.774,80.763,80.766,72.54,80.78,80.781,80.77,80.772,86.94,True
'2018-12-19T05:54:00',80.766,80.776,80.766,80.767,112.39,80.773,80.782,80.772,80.774,92.19,False
'2018-12-19T05:55:00',80.766,80.768,80.739,80.75,160.4,80.772,80.774,80.745,80.756,150.63,True
'2018-12-19T05:56:00',80.75,80.764,80.749,80.762,89.34,80.756,80.77,80.756,80.769,115.61,True
'2018-12-19T05:57:00',80.764,80.778,80.76,80.767,121.41,80.769,80.783,80.767,80.773,123.95,False
'2018-12-19T05:58:00',80.764,80.769,80.76,80.761,112.13,80.771,80.776,80.766,80.767,119.76,True
'2018-12-19T05:59:00',80.761,80.764,80.756,80.762,74.22,80.768,80.771,80.763,80.768,99.52,False
'2018-12-19T06:00:00',80.762,80.762,80.745,80.757,104.79,80.768,80.768,80.751,80.762,125.07,False
'2018-12-19T06:01:00',80.757,80.762,80.745,80.747,82.28,80.762,80.767,80.75,80.753,72.03,False
'2018-12-19T06:02:00',80.747,80.75,80.744,80.747,74.75,80.753,80.755,80.75,80.753,66.18,True
'2018-12-19T06:03:00',80.746,80.753,80.744,80.75,63.8,80.753,80.76,80.748,80.755,69.12,False
'2018-12-19T06:04:00',80.747,80.747,80.734,80.738,67.45,80.753,80.753,80.74,80.743,85.98,True
'2018-12-19T06:05:00',80.74,80.772,80.74,80.772,127.52,80.745,80.779,80.745,80.778,134.27,True
'2018-12-19T06:06:00',80.772,80.782,80.765,80.773,171.43,80.779,80.785,80.771,80.778,208.24,True
'2018-12-19T06:07:00',80.77,80.777,80.77,80.776,68.45,80.776,80.782,80.776,80.782,76.1,True
'2018-12-19T06:08:00',80.775,80.787,80.775,80.787,73.62,80.781,80.793,80.781,80.793,56.98,False
'2018-12-19T06:09:00',80.788,80.79,80.779,80.781,73.51,80.795,80.796,80.785,80.788,63.33,True
'2018-12-19T06:10:00',80.782,80.785,80.779,80.784,34.44,80.788,80.791,80.785,80.79,36.24,False
'2018-12-19T06:11:00',80.783,80.788,80.777,80.778,68.0,80.79,80.793,80.783,80.784,63.71,True
'2018-12-19T06:12:00',80.777,80.786,80.777,80.78,45.99,80.783,80.792,80.783,80.786,43.98,False
'2018-12-19T06:13:00',80.781,80.784,80.766,80.766,88.99,80.787,80.79,80.772,80.773,87.91,True
'2018-12-19T06:14:00',80.766,80.772,80.764,80.768,103.03,80.773,80.777,80.77,80.774,87.91,False
'2018-12-19T06:15:00',80.768,80.773,80.765,80.767,63.95,80.774,80.779,80.77,80.773,55.71,True
'2018-12-19T06:16:00',80.768,80.774,80.765,80.773,84.12,80.774,80.78,80.771,80.78,78.94,False
'2018-12-19T06:17:00',80.774,80.774,80.771,80.772,74.21,80.78,80.78,80.777,80.778,76.92,False
'2018-12-19T06:18:00',80.772,80.775,80.764,80.765,122.74,80.778,80.781,80.769,80.769,87.25,False
'2018-12-19T06:19:00',80.765,80.766,80.759,80.761,69.91,80.77,80.77,80.764,80.767,54.53,False
'2018-12-19T06:20:00',80.76,80.764,80.757,80.758,107.9,80.767,80.769,80.763,80.763,98.92,True
'2018-12-19T06:21:00',80.757,80.767,80.757,80.765,63.77,80.764,80.773,80.764,80.771,69.81,False
'2018-12-19T06:22:00',80.767,80.771,80.762,80.763,69.16,80.773,80.777,80.768,80.769,55.38,True
'2018-12-19T06:23:00',80.764,80.776,80.764,80.772,82.33,80.771,80.783,80.77,80.779,63.17,True
'2018-12-19T06:24:00',80.772,80.778,80.766,80.778,138.44,80.778,80.784,80.772,80.784,95.51,True
'2018-12-19T06:25:00',80.779,80.782,80.779,80.781,69.36,80.785,80.789,80.785,80.788,70.07,True
'2018-12-19T06:26:00',80.782,80.792,80.78,80.792,79.05,80.788,80.797,80.787,80.797,87.38,False
'2018-12-19T06:27:00',80.791,80.797,80.789,80.791,74.98,80.797,80.801,80.794,80.796,86.54,True
'2018-12-19T06:28:00',80.791,80.798,80.791,80.798,78.18,80.797,80.804,80.797,80.803,68.59,True
'2018-12-19T06:29:00',80.797,80.801,80.796,80.798,96.16,80.802,80.808,80.802,80.804,120.96,False
'2018-12-19T06:30:00',80.797,80.798,80.79,80.793,90.41,80.804,80.804,80.795,80.799,100.43,True
'2018-12-19T06:31:00',80.795,80.801,80.792,80.795,121.37,80.801,80.808,80.799,80.802,130.08,True
'2018-12-19T06:32:00',80.795,80.824,80.792,80.822,97.81,80.802,80.829,80.799,80.828,107.66,False
'2018-12-19T06:33:00',80.822,80.827,80.811,80.82,102.26,80.829,80.831,80.817,80.826,133.16,True
'2018-12-19T06:34:00',80.82,80.841,80.82,80.83,81.88,80.826,80.847,80.825,80.836,83.56,False
'2018-12-19T06:35:00',80.829,80.836,80.814,80.814,66.32,80.836,80.838,80.82,80.82,94.15,False
'2018-12-19T06:36:00',80.813,80.816,80.806,80.807,55.14,80.819,80.821,80.812,80.813,64.09,False
'2018-12-19T06:37:00',80.807,80.807,80.792,80.797,98.38,80.813,80.813,80.799,80.804,101.16,True
'2018-12-19T06:38:00',80.802,80.814,80.799,80.814,91.8,80.805,80.821,80.805,80.821,86.15,False
'2018-12-19T06:39:00',80.814,80.814,80.801,80.808,140.53,80.82,80.82,80.807,80.816,103.52,True
'2018-12-19T06:40:00',80.809,80.831,80.803,80.831,174.59,80.816,80.837,80.809,80.836,127.84,False
'2018-12-19T06:41:00',80.83,80.831,80.821,80.826,90.8,80.836,80.838,80.828,80.834,95.5,False
'2018-12-19T06:42:00',80.825,80.825,80.817,80.823,107.95,80.832,80.833,80.824,80.829,118.41,False
'2018-12-19T06:43:00',80.821,80.822,80.804,80.806,124.57,80.829,80.829,80.812,80.813,130.8,False
'2018-12-19T06:44:00',80.806,80.813,80.803,80.804,105.49,80.814,80.818,80.809,80.812,105.24,False
'2018-12-19T06:45:00',80.802,80.803,80.792,80.798,97.82,80.807,80.809,80.799,80.804,116.03,True
'2018-12-19T06:46:00',80.8,80.806,80.795,80.805,69.89,80.806,80.813,80.802,80.812,75.91,False
'2018-12-19T06:47:00',80.804,80.804,80.79,80.79,67.9,80.812,80.812,80.797,80.797,58.51,True
'2018-12-19T06:48:00',80.791,80.801,80.789,80.8,59.23,80.798,80.807,80.796,80.807,58.84,True
'2018-12-19T06:49:00',80.802,80.809,80.802,80.806,78.3,80.808,80.814,80.808,80.811,103.99,True
'2018-12-19T06:50:00',80.804,80.823,80.804,80.81,84.8,80.811,80.829,80.81,80.816,111.06,False
'2018-12-19T06:51:00',80.809,80.81,80.806,80.806,71.52,80.816,80.816,80.812,80.813,91.92,True
'2018-12-19T06:52:00',80.808,80.812,80.804,80.812,67.36,80.814,80.818,80.81,80.818,74.38,True
'2018-12-19T06:53:00',80.812,80.825,80.806,80.825,69.82,80.818,80.83,80.811,80.829,82.71,True
'2018-12-19T06:54:00',80.824,80.834,80.823,80.832,94.77,80.83,80.841,80.829,80.838,127.45,True
'2018-12-19T06:55:00',80.833,80.836,80.83,80.836,60.05,80.839,80.842,80.837,80.842,66.55,False
'2018-12-19T06:56:00',80.836,80.836,80.827,80.833,50.08,80.842,80.843,80.834,80.839,63.3,True
'2018-12-19T06:57:00',80.832,80.841,80.832,80.84,52.56,80.839,80.846,80.839,80.846,50.37,True
'2018-12-19T06:58:00',80.84,80.851,80.837,80.848,87.14,80.846,80.856,80.843,80.854,99.11,False
'2018-12-19T06:59:00',80.847,80.849,80.839,80.841,96.36,80.854,80.856,80.846,80.846,86.45,False
'2018-12-19T07:00:00',80.839,80.841,80.829,80.831,97.72,80.846,80.847,80.834,80.837,125.07,False
'2018-12-19T07:01:00',80.831,80.836,80.829,80.831,90.73,80.837,80.842,80.834,80.836,107.55,False
'2018-12-19T07:02:00',80.832,80.835,80.826,80.83,57.06,80.836,80.84,80.832,80.837,73.29,True
'2018-12-19T07:03:00',80.829,80.842,80.827,80.842,49.69,80.836,80.849,80.834,80.849,97.07,True
'2018-12-19T07:04:00',80.843,80.846,80.84,80.845,45.63,80.85,80.852,80.846,80.85,55.33,False
'2018-12-19T07:05:00',80.846,80.848,80.835,80.836,72.37,80.85,80.853,80.841,80.842,79.52,False
'2018-12-19T07:06:00',80.837,80.838,80.828,80.829,44.46,80.842,80.844,80.834,80.834,64.3,True
'2018-12-19T07:07:00',80.83,80.838,80.828,80.838,63.07,80.835,80.843,80.835,80.843,83.68,False
'2018-12-19T07:08:00',80.836,80.839,80.828,80.835,102.06,80.843,80.846,80.834,80.839,171.91,True
'2018-12-19T07:09:00',80.832,80.837,80.827,80.835,88.11,80.837,80.843,80.833,80.843,138.85,False
'2018-12-19T07:10:00',80.836,80.839,80.828,80.828,45.44,80.842,80.845,80.834,80.836,76.69,False
'2018-12-19T07:11:00',80.829,80.832,80.824,80.824,45.0,80.835,80.837,80.83,80.83,67.71,False
'2018-12-19T07:12:00',80.824,80.828,80.824,80.824,31.91,80.83,80.834,80.83,80.83,42.74,False
'2018-12-19T07:13:00',80.824,80.827,80.819,80.824,74.34,80.83,80.833,80.825,80.83,85.33,False
'2018-12-19T07:14:00',80.823,80.825,80.819,80.819,66.8,80.829,80.831,80.823,80.823,50.31,False
'2018-12-19T07:15:00',80.819,80.821,80.814,80.814,101.35,80.824,80.826,80.818,80.82,91.87,False
'2018-12-19T07:16:00',80.814,80.815,80.803,80.804,121.7,80.818,80.821,80.807,80.809,69.88,False
'2018-12-19T07:17:00',80.804,80.804,80.792,80.798,114.87,80.808,80.808,80.798,80.805,90.67,True
'2018-12-19T07:18:00',80.799,80.812,80.798,80.806,62.69,80.805,80.818,80.804,80.812,60.85,False
'2018-12-19T07:19:00',80.808,80.809,80.795,80.795,89.26,80.813,80.815,80.799,80.799,64.57,True
'2018-12-19T07:20:00',80.796,80.809,80.795,80.808,102.95,80.8,80.814,80.799,80.812,68.44,False
'2018-12-19T07:21:00',80.808,80.81,80.804,80.806,138.76,80.812,80.816,80.808,80.811,93.37,True
'2018-12-19T07:22:00',80.806,80.809,80.803,80.808,95.53,80.811,80.816,80.81,80.815,69.13,True
'2018-12-19T07:23:00',80.808,80.815,80.807,80.812,112.48,80.815,80.822,80.813,80.817,103.14,True
'2018-12-19T07:24:00',80.813,80.833,80.813,80.831,68.66,80.818,80.839,80.817,80.837,79.77,False
'2018-12-19T07:25:00',80.832,80.832,80.819,80.821,81.87,80.837,80.837,80.825,80.826,57.28,True
'2018-12-19T07:26:00',80.82,80.823,80.819,80.821,76.11,80.826,80.829,80.825,80.828,56.37,False
'2018-12-19T07:27:00',80.821,80.821,80.807,80.81,60.45,80.827,80.827,80.813,80.817,46.98,True
'2018-12-19T07:28:00',80.811,80.816,80.81,80.816,87.34,80.816,80.822,80.816,80.822,83.38,False
'2018-12-19T07:29:00',80.816,80.817,80.81,80.815,105.89,80.822,80.823,80.814,80.82,78.21,True
'2018-12-19T07:30:00',80.817,80.836,80.814,80.831,118.77,80.821,80.842,80.819,80.838,78.61,True
'2018-12-19T07:31:00',80.835,80.845,80.835,80.836,95.28,80.841,80.851,80.841,80.843,130.13,False
'2018-12-19T07:32:00',80.836,80.837,80.824,80.824,95.71,80.843,80.844,80.83,80.83,96.71,False
'2018-12-19T07:33:00',80.824,80.827,80.818,80.821,105.8,80.83,80.833,80.824,80.827,96.84,False
'2018-12-19T07:34:00',80.822,80.83,80.817,80.817,65.71,80.827,80.836,80.824,80.824,68.8,True
'2018-12-19T07:35:00',80.817,80.827,80.817,80.827,44.58,80.824,80.833,80.823,80.833,39.0,False
'2018-12-19T07:36:00',80.826,80.826,80.816,80.817,32.67,80.832,80.832,80.822,80.823,32.68,True
'2018-12-19T07:37:00',80.817,80.827,80.815,80.825,43.01,80.823,80.833,80.821,80.832,47.93,False
'2018-12-19T07:38:00',80.826,80.826,80.821,80.823,50.51,80.832,80.832,80.826,80.827,46.37,True
'2018-12-19T07:39:00',80.823,80.827,80.82,80.823,89.88,80.828,80.833,80.825,80.829,88.34,True
'2018-12-19T07:40:00',80.823,80.825,80.821,80.824,54.21,80.829,80.831,80.826,80.829,51.75,False
'2018-12-19T07:41:00',80.826,80.826,80.817,80.819,65.39,80.83,80.83,80.823,80.824,71.69,True
'2018-12-19T07:42:00',80.817,80.825,80.811,80.821,103.86,80.823,80.832,80.817,80.828,106.02,False
'2018-12-19T07:43:00',80.822,80.824,80.815,80.816,77.87,80.827,80.83,80.822,80.822,73.07,False
'2018-12-19T07:44:00',80.815,80.816,80.81,80.816,56.09,80.822,80.822,80.815,80.822,43.07,True
'2018-12-19T07:45:00',80.816,80.83,80.816,80.827,51.07,80.822,80.836,80.822,80.833,58.94,False
'2018-12-19T07:46:00',80.824,80.828,80.824,80.827,23.91,80.83,80.834,80.83,80.833,42.92,False
'2018-12-19T07:47:00',80.825,80.825,80.815,80.816,50.61,80.831,80.831,80.821,80.822,69.97,False
'2018-12-19T07:48:00',80.816,80.817,80.813,80.815,60.66,80.822,80.823,80.819,80.821,62.1,False
'2018-12-19T07:49:00',80.815,80.815,80.81,80.81,65.5,80.822,80.822,80.817,80.817,80.83,False
'2018-12-19T07:50:00',80.808,80.811,80.801,80.807,82.04,80.812,80.816,80.805,80.811,59.88,True
'2018-12-19T07:51:00',80.807,80.808,80.803,80.808,41.17,80.81,80.814,80.807,80.814,31.19,True
'2018-12-19T07:52:00',80.809,80.82,80.809,80.819,46.34,80.814,80.826,80.814,80.825,61.81,False
'2018-12-19T07:53:00',80.819,80.822,80.815,80.815,59.18,80.825,80.828,80.821,80.821,85.67,False
'2018-12-19T07:54:00',80.815,80.816,80.802,80.802,92.44,80.821,80.821,80.805,80.805,79.01,True
'2018-12-19T07:55:00',80.8,80.809,80.798,80.805,88.16,80.804,80.815,80.803,80.811,73.39,True
'2018-12-19T07:56:00',80.806,80.813,80.806,80.81,67.61,80.812,80.817,80.811,80.816,50.3,True
'2018-12-19T07:57:00',80.809,80.818,80.809,80.813,91.4,80.814,80.824,80.814,80.818,69.86,False
'2018-12-19T07:58:00',80.812,80.812,80.793,80.802,131.91,80.818,80.818,80.8,80.808,101.73,True
'2018-12-19T07:59:00',80.802,80.805,80.802,80.805,44.78,80.809,80.811,80.808,80.81,49.14,True
'2018-12-19T08:00:00',80.807,80.829,80.807,80.829,139.08,80.812,80.835,80.812,80.835,121.95,True
'2018-12-19T08:01:00',80.83,80.838,80.826,80.838,118.99,80.836,80.844,80.831,80.844,91.42,False
'2018-12-19T08:02:00',80.838,80.847,80.833,80.833,83.21,80.844,80.853,80.839,80.84,95.72,False
'2018-12-19T08:03:00',80.833,80.833,80.821,80.823,50.49,80.839,80.839,80.826,80.829,55.19,False
'2018-12-19T08:04:00',80.823,80.824,80.82,80.82,67.75,80.827,80.829,80.823,80.826,62.8,True
'2018-12-19T08:05:00',80.821,80.827,80.818,80.823,79.39,80.825,80.833,80.823,80.828,75.27,False
'2018-12-19T08:06:00',80.823,80.828,80.819,80.819,43.93,80.829,80.833,80.824,80.824,46.42,True
'2018-12-19T08:07:00',80.82,80.826,80.817,80.823,66.56,80.826,80.832,80.823,80.829,87.4,True
'2018-12-19T08:08:00',80.823,80.831,80.823,80.83,81.89,80.829,80.836,80.828,80.834,126.6,True
'2018-12-19T08:09:00',80.829,80.838,80.824,80.831,80.6,80.834,80.844,80.829,80.837,72.79,False
'2018-12-19T08:10:00',80.832,80.834,80.826,80.826,54.75,80.838,80.839,80.831,80.832,47.37,True
'2018-12-19T08:11:00',80.827,80.845,80.826,80.844,95.75,80.833,80.85,80.831,80.85,114.33,False
'2018-12-19T08:12:00',80.843,80.843,80.832,80.833,34.7,80.849,80.849,80.839,80.839,39.27,False
'2018-12-19T08:13:00',80.833,80.833,80.826,80.826,64.96,80.84,80.84,80.832,80.832,65.64,True
'2018-12-19T08:14:00',80.827,80.836,80.826,80.836,71.64,80.832,80.842,80.832,80.842,81.72,False
'2018-12-19T08:15:00',80.837,80.837,80.82,80.831,94.04,80.843,80.843,80.825,80.836,74.58,True
'2018-12-19T08:16:00',80.831,80.862,80.83,80.842,120.82,80.835,80.867,80.835,80.846,97.31,False
'2018-12-19T08:17:00',80.84,80.852,80.84,80.841,98.58,80.845,80.857,80.844,80.845,87.01,False
'2018-12-19T08:18:00',80.842,80.844,80.834,80.838,84.08,80.846,80.849,80.838,80.842,71.48,True
'2018-12-19T08:19:00',80.838,80.853,80.833,80.853,129.86,80.843,80.858,80.838,80.858,130.33,True
'2018-12-19T08:20:00',80.852,80.865,80.851,80.864,79.84,80.857,80.87,80.855,80.869,61.82,False
'2018-12-19T08:21:00',80.866,80.872,80.86,80.861,104.47,80.87,80.876,80.864,80.866,104.93,True
'2018-12-19T08:22:00',80.86,80.875,80.847,80.875,145.36,80.865,80.879,80.852,80.879,108.76,True
'2018-12-19T08:23:00',80.874,80.884,80.871,80.882,103.1,80.878,80.889,80.875,80.886,95.92,False
'2018-12-19T08:24:00',80.88,80.883,80.875,80.881,75.8,80.884,80.888,80.879,80.885,73.83,False
'2018-12-19T08:25:00',80.879,80.879,80.854,80.854,98.79,80.884,80.884,80.859,80.859,92.08,True
'2018-12-19T08:26:00',80.857,80.875,80.857,80.868,97.97,80.862,80.879,80.862,80.873,82.12,False
'2018-12-19T08:27:00',80.867,80.872,80.856,80.862,120.79,80.872,80.877,80.86,80.867,95.13,True
'2018-12-19T08:28:00',80.863,80.869,80.86,80.864,61.5,80.868,80.873,80.864,80.869,59.82,True
'2018-12-19T08:29:00',80.865,80.876,80.863,80.872,113.1,80.87,80.881,80.868,80.877,117.15,True
'2018-12-19T08:30:00',80.871,80.88,80.87,80.873,104.39,80.876,80.886,80.874,80.877,97.15,True
'2018-12-19T08:31:00',80.873,80.89,80.871,80.89,118.57,80.878,80.895,80.876,80.895,133.87,True
'2018-12-19T08:32:00',80.892,80.898,80.886,80.892,111.08,80.896,80.902,80.891,80.896,136.25,False
'2018-12-19T08:33:00',80.892,80.892,80.875,80.881,137.88,80.896,80.896,80.879,80.887,110.56,False
'2018-12-19T08:34:00',80.882,80.893,80.873,80.878,109.25,80.885,80.897,80.878,80.882,89.82,True
'2018-12-19T08:35:00',80.877,80.883,80.871,80.881,121.28,80.882,80.889,80.876,80.886,114.77,False
'2018-12-19T08:36:00',80.881,80.889,80.871,80.874,132.07,80.886,80.892,80.876,80.88,151.63,False
'2018-12-19T08:37:00',80.873,80.88,80.867,80.867,133.25,80.879,80.885,80.872,80.872,123.82,False
'2018-12-19T08:38:00',80.867,80.869,80.849,80.849,102.78,80.873,80.874,80.854,80.854,112.82,False
'2018-12-19T08:39:00',80.847,80.859,80.847,80.849,134.84,80.852,80.863,80.851,80.854,93.7,True
'2018-12-19T08:40:00',80.849,80.855,80.84,80.855,163.74,80.854,80.86,80.843,80.86,134.98,False
'2018-12-19T08:41:00',80.854,80.857,80.843,80.851,145.3,80.857,80.861,80.847,80.855,123.79,True
'2018-12-19T08:42:00',80.852,80.864,80.851,80.858,119.88,80.857,80.868,80.854,80.86,98.96,True
'2018-12-19T08:43:00',80.857,80.87,80.857,80.868,82.76,80.861,80.875,80.861,80.872,73.46,True
'2018-12-19T08:44:00',80.869,80.88,80.869,80.879,78.42,80.873,80.886,80.873,80.885,62.9,True
'2018-12-19T08:45:00',80.879,80.885,80.876,80.882,137.59,80.884,80.89,80.88,80.887,91.46,False
'2018-12-19T08:46:00',80.883,80.89,80.86,80.86,80.89,80.888,80.895,80.864,80.864,65.88,True
'2018-12-19T08:47:00',80.86,80.88,80.86,80.88,84.87,80.865,80.886,80.864,80.884,84.47,False
'2018-12-19T08:48:00',80.874,80.874,80.856,80.872,77.11,80.877,80.877,80.861,80.875,57.19,False
'2018-12-19T08:49:00',80.871,80.876,80.853,80.864,124.76,80.875,80.881,80.856,80.868,92.7,False
'2018-12-19T08:50:00',80.865,80.877,80.861,80.863,165.38,80.869,80.881,80.866,80.868,138.36,True
'2018-12-19T08:51:00',80.867,80.887,80.865,80.887,157.34,80.87,80.892,80.869,80.891,144.03,False
'2018-12-19T08:52:00',80.886,80.887,80.875,80.875,103.72,80.891,80.891,80.879,80.879,85.0,True
'2018-12-19T08:53:00',80.875,80.886,80.872,80.882,97.27,80.88,80.89,80.877,80.887,73.88,True
'2018-12-19T08:54:00',80.882,80.886,80.874,80.883,103.82,80.886,80.891,80.879,80.888,91.71,True
'2018-12-19T08:55:00',80.884,80.896,80.879,80.884,117.3,80.889,80.9,80.883,80.888,123.48,True
'2018-12-19T08:56:00',80.883,80.887,80.878,80.884,70.77,80.887,80.891,80.882,80.889,62.78,False
'2018-12-19T08:57:00',80.884,80.893,80.879,80.88,81.33,80.889,80.898,80.883,80.884,90.97,False
'2018-12-19T08:58:00',80.88,80.88,80.856,80.86,112.05,80.885,80.885,80.86,80.864,133.52,False
'2018-12-19T08:59:00',80.862,80.865,80.842,80.845,118.23,80.866,80.869,80.846,80.85,127.72,True
'2018-12-19T09:00:00',80.841,80.857,80.829,80.851,148.2,80.846,80.861,80.833,80.855,146.71,True
'2018-12-19T09:01:00',80.853,80.872,80.851,80.87,118.05,80.859,80.877,80.855,80.875,148.47,False
'2018-12-19T09:02:00',80.871,80.877,80.86,80.863,136.3,80.876,80.881,80.864,80.868,137.98,False
'2018-12-19T09:03:00',80.866,80.866,80.843,80.846,98.11,80.87,80.87,80.847,80.85,96.91,True
'2018-12-19T09:04:00',80.846,80.856,80.838,80.848,97.35,80.851,80.86,80.843,80.853,98.12,False
'2018-12-19T09:05:00',80.847,80.856,80.845,80.847,109.4,80.852,80.86,80.849,80.852,92.47,True
'2018-12-19T09:06:00',80.848,80.868,80.84,80.868,103.6,80.852,80.874,80.845,80.874,86.38,False
'2018-12-19T09:07:00',80.869,80.872,80.861,80.863,128.53,80.874,80.877,80.865,80.868,109.22,True
'2018-12-19T09:08:00',80.864,80.874,80.864,80.871,130.73,80.869,80.878,80.869,80.876,141.09,True
'2018-12-19T09:09:00',80.871,80.877,80.866,80.877,119.34,80.875,80.882,80.871,80.882,111.34,False
'2018-12-19T09:10:00',80.876,80.876,80.851,80.86,132.88,80.881,80.881,80.855,80.864,139.76,True
'2018-12-19T09:11:00',80.859,80.866,80.855,80.865,90.64,80.864,80.871,80.86,80.87,98.47,False
'2018-12-19T09:12:00',80.862,80.865,80.851,80.861,139.69,80.867,80.871,80.855,80.865,119.15,True
'2018-12-19T09:13:00',80.86,80.873,80.851,80.864,126.16,80.865,80.877,80.856,80.866,121.2,True
'2018-12-19T09:14:00',80.863,80.876,80.862,80.866,100.02,80.867,80.88,80.866,80.871,90.59,True
'2018-12-19T09:15:00',80.866,80.885,80.86,80.881,94.13,80.871,80.889,80.865,80.885,97.45,False
'2018-12-19T09:16:00',80.879,80.884,80.871,80.872,102.47,80.884,80.889,80.876,80.877,112.72,False
'2018-12-19T09:17:00',80.873,80.873,80.844,80.86,130.35,80.877,80.878,80.85,80.865,132.59,False
'2018-12-19T09:18:00',80.86,80.864,80.851,80.857,78.7,80.865,80.869,80.855,80.862,88.7,True
'2018-12-19T09:19:00',80.856,80.879,80.856,80.869,121.16,80.862,80.884,80.862,80.873,111.46,False
'2018-12-19T09:20:00',80.871,80.88,80.856,80.857,100.77,80.875,80.884,80.861,80.862,89.64,True
'2018-12-19T09:21:00',80.855,80.865,80.847,80.864,104.13,80.86,80.87,80.851,80.868,101.65,True
'2018-12-19T09:22:00',80.865,80.894,80.865,80.889,144.29,80.869,80.9,80.869,80.893,139.42,True
'2018-12-19T09:23:00',80.891,80.896,80.889,80.892,144.83,80.896,80.901,80.893,80.896,109.17,False
'2018-12-19T09:24:00',80.892,80.893,80.886,80.886,115.52,80.897,80.898,80.89,80.89,102.6,True
'2018-12-19T09:25:00',80.886,80.887,80.879,80.887,101.89,80.892,80.892,80.884,80.892,95.85,True
'2018-12-19T09:26:00',80.885,80.893,80.88,80.892,131.73,80.891,80.897,80.885,80.896,118.81,False
'2018-12-19T09:27:00',80.893,80.898,80.882,80.886,124.0,80.897,80.902,80.886,80.89,112.68,True
'2018-12-19T09:28:00',80.887,80.903,80.887,80.893,148.07,80.891,80.908,80.891,80.898,125.55,True
'2018-12-19T09:29:00',80.893,80.902,80.891,80.896,153.97,80.897,80.907,80.896,80.901,129.39,False
'2018-12-19T09:30:00',80.894,80.899,80.886,80.888,122.65,80.899,80.903,80.89,80.893,113.84,False
'2018-12-19T09:31:00',80.886,80.888,80.855,80.856,122.73,80.891,80.893,80.86,80.86,108.58,True
'2018-12-19T09:32:00',80.856,80.873,80.855,80.858,87.94,80.861,80.877,80.86,80.863,99.84,False
'2018-12-19T09:33:00',80.859,80.864,80.848,80.848,104.7,80.863,80.869,80.852,80.852,109.29,True
'2018-12-19T09:34:00',80.847,80.866,80.847,80.851,88.74,80.853,80.87,80.853,80.856,95.78,False
'2018-12-19T09:35:00',80.851,80.862,80.844,80.844,98.9,80.856,80.867,80.849,80.849,103.22,False
'2018-12-19T09:36:00',80.846,80.849,80.83,80.831,122.32,80.85,80.854,80.835,80.836,103.92,True
'2018-12-19T09:37:00',80.83,80.841,80.83,80.833,99.76,80.835,80.846,80.834,80.838,100.12,True
'2018-12-19T09:38:00',80.834,80.841,80.83,80.838,93.64,80.839,80.846,80.835,80.843,92.47,False
'2018-12-19T09:39:00',80.839,80.839,80.83,80.833,91.79,80.844,80.844,80.834,80.838,78.15,False
'2018-12-19T09:40:00',80.835,80.84,80.829,80.833,107.19,80.839,80.845,80.832,80.838,85.27,False
'2018-12-19T09:41:00',80.835,80.839,80.825,80.83,121.76,80.839,80.843,80.831,80.835,115.17,True
'2018-12-19T09:42:00',80.832,80.836,80.826,80.835,125.03,80.837,80.841,80.831,80.841,131.33,False
'2018-12-19T09:43:00',80.833,80.836,80.821,80.827,91.56,80.838,80.841,80.827,80.832,72.22,True
'2018-12-19T09:44:00',80.828,80.854,80.828,80.854,126.17,80.832,80.859,80.832,80.858,101.35,True
'2018-12-19T09:45:00',80.854,80.858,80.845,80.857,130.28,80.859,80.863,80.85,80.863,125.67,True
'2018-12-19T09:46:00',80.857,80.863,80.856,80.858,87.71,80.861,80.868,80.86,80.863,83.3,False
'2018-12-19T09:47:00',80.858,80.86,80.85,80.853,65.54,80.862,80.865,80.855,80.858,64.22,True
'2018-12-19T09:48:00',80.852,80.858,80.851,80.854,125.05,80.856,80.863,80.856,80.859,114.0,True
'2018-12-19T09:49:00',80.855,80.876,80.854,80.865,82.4,80.859,80.88,80.859,80.87,92.58,True
'2018-12-19T09:50:00',80.864,80.87,80.854,80.869,95.32,80.869,80.875,80.859,80.873,113.06,False
'2018-12-19T09:51:00',80.87,80.871,80.857,80.862,115.79,80.874,80.875,80.862,80.866,123.46,True
'2018-12-19T09:52:00',80.862,80.877,80.862,80.872,115.28,80.867,80.882,80.866,80.877,118.21,False
'2018-12-19T09:53:00',80.873,80.875,80.862,80.868,61.49,80.878,80.88,80.867,80.873,62.47,False
'2018-12-19T09:54:00',80.868,80.874,80.864,80.865,81.81,80.873,80.879,80.869,80.869,80.33,False
'2018-12-19T09:55:00',80.864,80.865,80.854,80.859,104.46,80.869,80.87,80.857,80.863,115.36,False
'2018-12-19T09:56:00',80.857,80.86,80.843,80.846,114.04,80.862,80.864,80.849,80.85,124.64,True
'2018-12-19T09:57:00',80.845,80.853,80.84,80.85,128.17,80.85,80.858,80.845,80.855,119.59,False
'2018-12-19T09:58:00',80.849,80.85,80.826,80.831,115.69,80.854,80.855,80.831,80.836,112.95,False
'2018-12-19T09:59:00',80.831,80.835,80.82,80.82,127.38,80.836,80.84,80.824,80.824,108.37,True
'2018-12-19T10:00:00',80.82,80.827,80.815,80.825,111.17,80.824,80.831,80.82,80.829,94.51,True
'2018-12-19T10:01:00',80.823,80.829,80.818,80.826,158.94,80.828,80.834,80.823,80.831,142.42,True
'2018-12-19T10:02:00',80.824,80.837,80.822,80.835,124.11,80.829,80.842,80.827,80.84,129.72,False
'2018-12-19T10:03:00',80.835,80.836,80.823,80.832,130.22,80.84,80.841,80.828,80.837,131.21,False
'2018-12-19T10:04:00',80.831,80.837,80.827,80.829,95.98,80.836,80.842,80.831,80.833,92.97,True
'2018-12-19T10:05:00',80.829,80.835,80.824,80.832,127.93,80.834,80.838,80.829,80.837,119.82,False
'2018-12-19T10:06:00',80.833,80.833,80.825,80.828,57.29,80.837,80.837,80.83,80.832,59.96,True
'2018-12-19T10:07:00',80.829,80.84,80.828,80.835,84.21,80.834,80.844,80.833,80.839,74.9,True
'2018-12-19T10:08:00',80.834,80.849,80.834,80.845,78.41,80.839,80.853,80.839,80.851,85.27,False
'2018-12-19T10:09:00',80.847,80.85,80.832,80.839,81.73,80.851,80.854,80.837,80.844,90.96,False
'2018-12-19T10:10:00',80.84,80.843,80.833,80.834,117.05,80.845,80.848,80.837,80.838,115.51,True
'2018-12-19T10:11:00',80.834,80.841,80.832,80.84,59.68,80.838,80.845,80.837,80.845,54.51,True
'2018-12-19T10:12:00',80.839,80.853,80.831,80.853,134.29,80.844,80.857,80.836,80.857,102.44,False
'2018-12-19T10:13:00',80.853,80.861,80.846,80.847,103.57,80.857,80.866,80.851,80.852,99.43,True
'2018-12-19T10:14:00',80.848,80.855,80.843,80.854,74.27,80.853,80.86,80.848,80.858,94.46,False
'2018-12-19T10:15:00',80.854,80.856,80.845,80.852,67.09,80.859,80.861,80.85,80.856,75.15,False
'2018-12-19T10:16:00',80.854,80.86,80.845,80.85,157.3,80.859,80.864,80.849,80.855,172.24,False
'2018-12-19T10:17:00',80.85,80.852,80.843,80.849,106.2,80.854,80.857,80.848,80.853,129.45,False
'2018-12-19T10:18:00',80.848,80.848,80.818,80.818,107.46,80.853,80.853,80.823,80.823,120.33,True
'2018-12-19T10:19:00',80.819,80.833,80.817,80.828,80.28,80.823,80.837,80.821,80.832,81.01,False
'2018-12-19T10:20:00',80.828,80.83,80.817,80.825,150.02,80.833,80.834,80.821,80.829,116.74,True
'2018-12-19T10:21:00',80.824,80.831,80.823,80.828,108.39,80.828,80.834,80.828,80.832,91.97,True
'2018-12-19T10:22:00',80.828,80.829,80.818,80.829,98.44,80.832,80.834,80.823,80.834,73.53,True
'2018-12-19T10:23:00',80.83,80.837,80.827,80.837,118.9,80.834,80.842,80.831,80.841,94.03,False
'2018-12-19T10:24:00',80.838,80.84,80.817,80.82,125.52,80.842,80.845,80.821,80.826,110.18,True
'2018-12-19T10:25:00',80.822,80.828,80.819,80.823,140.07,80.827,80.833,80.823,80.828,104.48,False
'2018-12-19T10:26:00',80.823,80.824,80.816,80.822,141.69,80.827,80.829,80.82,80.827,100.03,False
'2018-12-19T10:27:00',80.822,80.822,80.813,80.818,52.64,80.827,80.827,80.817,80.822,52.23,True
'2018-12-19T10:28:00',80.817,80.819,80.815,80.818,53.76,80.822,80.824,80.82,80.823,48.58,False
'2018-12-19T10:29:00',80.818,80.823,80.814,80.816,108.37,80.823,80.829,80.819,80.822,90.26,True
'2018-12-19T10:30:00',80.816,80.82,80.799,80.819,135.91,80.821,80.823,80.805,80.822,145.32,False
'2018-12-19T10:31:00',80.819,80.829,80.817,80.818,73.51,80.824,80.833,80.821,80.823,58.77,False
'2018-12-19T10:32:00',80.819,80.822,80.818,80.818,46.94,80.824,80.827,80.822,80.823,45.14,True
'2018-12-19T10:33:00',80.818,80.833,80.818,80.833,98.71,80.822,80.838,80.822,80.837,89.08,False
'2018-12-19T10:34:00',80.83,80.834,80.817,80.819,149.96,80.832,80.838,80.822,80.824,141.44,True
'2018-12-19T10:35:00',80.821,80.838,80.814,80.824,142.07,80.826,80.842,80.818,80.828,136.44,True
'2018-12-19T10:36:00',80.823,80.835,80.822,80.833,92.07,80.828,80.839,80.827,80.837,76.63,True
'2018-12-19T10:37:00',80.832,80.844,80.831,80.84,91.16,80.836,80.848,80.835,80.844,87.54,True
'2018-12-19T10:38:00',80.84,80.853,80.84,80.847,103.73,80.845,80.858,80.844,80.852,113.59,True
'2018-12-19T10:39:00',80.848,80.859,80.848,80.853,102.64,80.853,80.863,80.853,80.857,76.13,False
'2018-12-19T10:40:00',80.853,80.859,80.848,80.853,127.7,80.858,80.863,80.853,80.857,103.99,False
'2018-12-19T10:41:00',80.851,80.854,80.843,80.847,141.86,80.856,80.859,80.848,80.851,158.35,True
'2018-12-19T10:42:00',80.848,80.853,80.84,80.848,99.35,80.853,80.858,80.845,80.853,105.32,True
'2018-12-19T10:43:00',80.848,80.868,80.847,80.86,160.41,80.852,80.874,80.851,80.863,168.77,False
'2018-12-19T10:44:00',80.86,80.861,80.853,80.853,142.9,80.864,80.867,80.858,80.858,161.77,True
'2018-12-19T10:45:00',80.854,80.862,80.853,80.857,108.86,80.86,80.867,80.858,80.862,132.36,True
'2018-12-19T10:46:00',80.858,80.868,80.855,80.867,175.32,80.862,80.872,80.859,80.872,168.12,False
'2018-12-19T10:47:00',80.867,80.868,80.864,80.866,41.76,80.872,80.873,80.869,80.872,42.32,False
'2018-12-19T10:48:00',80.866,80.872,80.856,80.857,88.13,80.87,80.877,80.861,80.862,78.27,True
'2018-12-19T10:49:00',80.859,80.872,80.856,80.871,127.28,80.863,80.876,80.862,80.875,131.01,True
'2018-12-19T10:50:00',80.869,80.881,80.869,80.875,189.01,80.875,80.886,80.873,80.879,185.57,False
'2018-12-19T10:51:00',80.876,80.878,80.868,80.868,135.08,80.88,80.883,80.872,80.872,132.9,True
'2018-12-19T10:52:00',80.868,80.875,80.868,80.875,89.46,80.873,80.879,80.873,80.879,75.06,True
'2018-12-19T10:53:00',80.875,80.88,80.854,80.876,173.54,80.88,80.885,80.858,80.881,170.71,False
'2018-12-19T10:54:00',80.875,80.879,80.866,80.876,144.7,80.88,80.883,80.869,80.881,148.26,False
'2018-12-19T10:55:00',80.875,80.876,80.865,80.872,122.07,80.88,80.881,80.87,80.876,97.96,False
'2018-12-19T10:56:00',80.873,80.876,80.862,80.871,134.46,80.877,80.88,80.866,80.875,120.61,True
'2018-12-19T10:57:00',80.87,80.884,80.868,80.877,129.43,80.875,80.888,80.871,80.881,102.57,False
'2018-12-19T10:58:00',80.876,80.876,80.864,80.868,89.05,80.88,80.88,80.869,80.873,84.59,False
'2018-12-19T10:59:00',80.868,80.877,80.865,80.868,115.57,80.873,80.881,80.869,80.871,85.14,False
'2018-12-19T11:00:00',80.868,80.87,80.848,80.853,194.22,80.872,80.875,80.853,80.858,161.47,True
'2018-12-19T11:01:00',80.855,80.884,80.854,80.877,153.63,80.859,80.888,80.858,80.881,146.33,True
'2018-12-19T11:02:00',80.876,80.885,80.875,80.88,79.54,80.88,80.889,80.88,80.882,68.83,True
'2018-12-19T11:03:00',80.878,80.888,80.875,80.887,112.81,80.883,80.893,80.879,80.893,110.75,False
'2018-12-19T11:04:00',80.889,80.889,80.874,80.88,129.94,80.893,80.893,80.879,80.885,146.55,False
'2018-12-19T11:05:00',80.879,80.879,80.862,80.868,114.39,80.884,80.884,80.866,80.871,129.31,False
'2018-12-19T11:06:00',80.867,80.869,80.855,80.856,93.45,80.872,80.874,80.86,80.86,81.6,False
'2018-12-19T11:07:00',80.856,80.861,80.849,80.85,105.34,80.86,80.865,80.853,80.855,108.42,True
'2018-12-19T11:08:00',80.85,80.867,80.85,80.865,74.58,80.855,80.873,80.855,80.87,67.97,True
'2018-12-19T11:09:00',80.866,80.871,80.865,80.867,48.64,80.871,80.876,80.871,80.872,48.4,True
'2018-12-19T11:10:00',80.867,80.88,80.866,80.874,50.27,80.872,80.884,80.87,80.879,38.81,False
'2018-12-19T11:11:00',80.873,80.873,80.868,80.871,67.0,80.878,80.878,80.872,80.875,62.65,False
'2018-12-19T11:12:00',80.871,80.874,80.86,80.864,86.6,80.876,80.879,80.865,80.87,86.77,False
'2018-12-19T11:13:00',80.866,80.866,80.859,80.862,75.74,80.87,80.87,80.864,80.866,70.21,True
'2018-12-19T11:14:00',80.862,80.862,80.859,80.862,35.44,80.868,80.868,80.864,80.867,42.97,True
'2018-12-19T11:15:00',80.864,80.872,80.863,80.866,66.05,80.869,80.876,80.867,80.871,69.2,True
'2018-12-19T11:16:00',80.865,80.891,80.865,80.887,128.77,80.871,80.895,80.87,80.892,122.97,False
'2018-12-19T11:17:00',80.888,80.888,80.877,80.88,115.13,80.893,80.893,80.882,80.884,115.25,False
'2018-12-19T11:18:00',80.88,80.88,80.871,80.871,75.03,80.884,80.885,80.875,80.877,99.03,True
'2018-12-19T11:19:00',80.873,80.878,80.873,80.878,60.82,80.877,80.884,80.877,80.884,73.41,False
'2018-12-19T11:20:00',80.876,80.876,80.873,80.875,39.26,80.881,80.882,80.878,80.879,49.6,True
'2018-12-19T11:21:00',80.874,80.887,80.873,80.886,88.59,80.879,80.892,80.878,80.89,116.66,False
'2018-12-19T11:22:00',80.887,80.887,80.874,80.882,94.53,80.891,80.891,80.879,80.886,103.63,False
'2018-12-19T11:23:00',80.881,80.884,80.861,80.868,103.15,80.886,80.888,80.865,80.872,114.24,True
'2018-12-19T11:24:00',80.869,80.874,80.868,80.871,55.99,80.874,80.878,80.872,80.875,62.58,False
'2018-12-19T11:25:00',80.872,80.872,80.86,80.86,59.24,80.876,80.876,80.864,80.864,70.18,True
'2018-12-19T11:26:00',80.86,80.864,80.852,80.864,118.09,80.864,80.87,80.856,80.869,109.31,True
'2018-12-19T11:27:00',80.864,80.876,80.862,80.871,140.96,80.869,80.881,80.867,80.876,116.12,True
'2018-12-19T11:28:00',80.872,80.883,80.87,80.878,105.88,80.876,80.887,80.875,80.883,104.71,False
'2018-12-19T11:29:00',80.876,80.885,80.87,80.873,176.29,80.882,80.889,80.874,80.878,129.32,False
'2018-12-19T11:30:00',80.874,80.874,80.853,80.871,168.86,80.879,80.879,80.859,80.875,133.26,True
'2018-12-19T11:31:00',80.871,80.887,80.869,80.874,155.16,80.876,80.892,80.873,80.879,148.19,True
'2018-12-19T11:32:00',80.873,80.882,80.873,80.875,91.65,80.879,80.886,80.877,80.879,85.13,False
'2018-12-19T11:33:00',80.875,80.875,80.872,80.873,80.3,80.879,80.879,80.876,80.877,68.25,False
'2018-12-19T11:34:00',80.873,80.875,80.85,80.85,203.11,80.877,80.879,80.854,80.854,163.7,True
'2018-12-19T11:35:00',80.849,80.863,80.849,80.863,141.56,80.853,80.868,80.853,80.868,97.42,False
'2018-12-19T11:36:00',80.862,80.862,80.855,80.857,89.97,80.866,80.866,80.859,80.861,53.07,True
'2018-12-19T11:37:00',80.858,80.869,80.858,80.869,100.28,80.863,80.874,80.862,80.873,75.22,False
'2018-12-19T11:38:00',80.867,80.868,80.863,80.864,59.27,80.871,80.874,80.868,80.868,28.26,True
'2018-12-19T11:39:00',80.863,80.869,80.861,80.868,138.49,80.867,80.874,80.865,80.87,89.81,False
'2018-12-19T11:40:00',80.867,80.87,80.862,80.864,74.33,80.871,80.875,80.866,80.868,60.86,False
'2018-12-19T11:41:00',80.864,80.865,80.855,80.855,117.84,80.868,80.87,80.86,80.86,78.22,True
'2018-12-19T11:42:00',80.855,80.866,80.855,80.857,124.17,80.86,80.871,80.859,80.862,110.43,True
'2018-12-19T11:43:00',80.858,80.876,80.857,80.875,105.93,80.864,80.88,80.861,80.879,105.72,True
'2018-12-19T11:44:00',80.876,80.879,80.87,80.876,134.71,80.88,80.884,80.874,80.881,87.64,False
'2018-12-19T11:45:00',80.877,80.884,80.869,80.873,166.13,80.882,80.889,80.874,80.879,171.45,False
'2018-12-19T11:46:00',80.873,80.876,80.852,80.855,202.66,80.878,80.881,80.856,80.86,223.38,True
'2018-12-19T11:47:00',80.856,80.872,80.856,80.857,104.2,80.86,80.878,80.86,80.861,142.85,False
'2018-12-19T11:48:00',80.858,80.861,80.836,80.838,108.17,80.863,80.866,80.841,80.844,132.66,True
'2018-12-19T11:49:00',80.839,80.85,80.839,80.846,192.43,80.844,80.855,80.844,80.851,215.66,True
'2018-12-19T11:50:00',80.847,80.854,80.847,80.85,75.04,80.851,80.859,80.851,80.855,80.31,True
'2018-12-19T11:51:00',80.849,80.86,80.849,80.854,74.0,80.854,80.865,80.854,80.858,97.38,True
'2018-12-19T11:52:00',80.855,80.86,80.849,80.858,132.18,80.859,80.865,80.854,80.863,128.26,True
'2018-12-19T11:53:00',80.858,80.87,80.856,80.869,145.58,80.863,80.875,80.861,80.874,151.88,True
'2018-12-19T11:54:00',80.87,80.879,80.868,80.878,110.75,80.875,80.884,80.872,80.881,111.88,False
'2018-12-19T11:55:00',80.878,80.883,80.86,80.86,161.75,80.883,80.888,80.863,80.863,153.29,True
'2018-12-19T11:56:00',80.864,80.877,80.86,80.871,238.74,80.867,80.881,80.866,80.875,274.83,False
'2018-12-19T11:57:00',80.871,80.876,80.863,80.863,69.81,80.876,80.88,80.868,80.868,80.92,True
'2018-12-19T11:58:00',80.861,80.867,80.861,80.865,48.08,80.866,80.871,80.865,80.87,66.94,False
'2018-12-19T11:59:00',80.864,80.864,80.86,80.863,37.37,80.869,80.869,80.864,80.868,42.36,False
'2018-12-19T12:00:00',80.862,80.863,80.854,80.854,81.96,80.867,80.868,80.859,80.859,95.15,False
'2018-12-19T12:01:00',80.853,80.863,80.851,80.854,95.15,80.857,80.867,80.856,80.858,97.01,True
'2018-12-19T12:02:00',80.852,80.856,80.841,80.856,126.21,80.857,80.862,80.846,80.861,137.86,False
'2018-12-19T12:03:00',80.856,80.859,80.844,80.845,139.19,80.861,80.863,80.849,80.849,127.18,True
'2018-12-19T12:04:00',80.844,80.851,80.842,80.846,72.64,80.849,80.855,80.848,80.851,80.34,False
'2018-12-19T12:05:00',80.847,80.851,80.834,80.843,170.66,80.852,80.855,80.839,80.847,155.03,False
'2018-12-19T12:06:00',80.842,80.845,80.84,80.84,90.47,80.846,80.849,80.844,80.845,67.58,True
'2018-12-19T12:07:00',80.842,80.854,80.842,80.853,89.47,80.847,80.859,80.847,80.857,92.37,True
'2018-12-19T12:08:00',80.851,80.858,80.845,80.857,85.88,80.856,80.862,80.85,80.862,103.8,False
'2018-12-19T12:09:00',80.856,80.856,80.847,80.853,85.8,80.862,80.862,80.851,80.858,134.42,False
'2018-12-19T12:10:00',80.853,80.86,80.85,80.851,118.99,80.858,80.865,80.855,80.855,164.55,True
'2018-12-19T12:11:00',80.851,80.855,80.849,80.853,59.46,80.855,80.859,80.854,80.858,67.56,True
'2018-12-19T12:12:00',80.852,80.854,80.849,80.854,62.75,80.856,80.859,80.854,80.859,76.54,False
'2018-12-19T12:13:00',80.853,80.859,80.841,80.844,91.06,80.858,80.863,80.846,80.849,132.26,False
'2018-12-19T12:14:00',80.843,80.844,80.831,80.832,81.6,80.848,80.849,80.837,80.837,96.86,False
'2018-12-19T12:15:00',80.832,80.836,80.83,80.832,100.88,80.836,80.841,80.835,80.836,117.8,False
'2018-12-19T12:16:00',80.831,80.831,80.81,80.815,123.87,80.835,80.835,80.814,80.82,141.6,False
'2018-12-19T12:17:00',80.816,80.825,80.814,80.814,129.95,80.821,80.829,80.818,80.818,124.04,False
'2018-12-19T12:18:00',80.813,80.813,80.803,80.811,119.13,80.817,80.817,80.807,80.815,104.83,False
'2018-12-19T12:19:00',80.811,80.819,80.8,80.809,197.68,80.815,80.823,80.804,80.813,197.18,False
'2018-12-19T12:20:00',80.809,80.819,80.802,80.802,201.15,80.814,80.823,80.808,80.808,155.76,True
'2018-12-19T12:21:00',80.804,80.812,80.803,80.806,76.89,80.808,80.816,80.807,80.81,62.91,True
'2018-12-19T12:22:00',80.805,80.81,80.799,80.807,96.07,80.809,80.814,80.803,80.811,120.12,False
'2018-12-19T12:23:00',80.811,80.815,80.802,80.806,128.53,80.815,80.819,80.807,80.811,109.85,False
'2018-12-19T12:24:00',80.806,80.806,80.793,80.8,173.36,80.811,80.811,80.797,80.804,130.55,False
'2018-12-19T12:25:00',80.801,80.808,80.783,80.786,135.99,80.805,80.813,80.787,80.79,101.03,True
'2018-12-19T12:26:00',80.786,80.797,80.786,80.796,137.52,80.791,80.802,80.79,80.802,133.13,False
'2018-12-19T12:27:00',80.796,80.796,80.779,80.779,123.09,80.8,80.801,80.783,80.783,117.29,False
'2018-12-19T12:28:00',80.779,80.78,80.774,80.774,141.52,80.783,80.784,80.778,80.779,141.61,True
'2018-12-19T12:29:00',80.774,80.78,80.772,80.78,164.87,80.778,80.785,80.777,80.784,167.7,True
'2018-12-19T12:30:00',80.781,80.795,80.779,80.781,144.66,80.785,80.8,80.783,80.786,131.14,False
'2018-12-19T12:31:00',80.782,80.786,80.772,80.772,140.78,80.786,80.791,80.777,80.777,122.38,True
'2018-12-19T12:32:00',80.772,80.779,80.761,80.778,169.58,80.778,80.784,80.765,80.782,159.03,False
'2018-12-19T12:33:00',80.779,80.779,80.763,80.764,241.13,80.783,80.783,80.768,80.769,156.18,False
'2018-12-19T12:34:00',80.763,80.765,80.749,80.754,156.29,80.768,80.77,80.753,80.758,121.85,False
'2018-12-19T12:35:00',80.755,80.759,80.742,80.742,233.9,80.759,80.763,80.747,80.748,173.71,True
'2018-12-19T12:36:00',80.743,80.755,80.742,80.751,165.97,80.748,80.759,80.747,80.756,143.94,False
'2018-12-19T12:37:00',80.753,80.76,80.713,80.722,244.77,80.757,80.765,80.717,80.728,187.3,True
'2018-12-19T12:38:00',80.723,80.761,80.723,80.759,170.92,80.728,80.765,80.727,80.762,169.3,True
'2018-12-19T12:39:00',80.758,80.769,80.753,80.759,133.39,80.763,80.773,80.758,80.764,113.67,False
'2018-12-19T12:40:00',80.758,80.759,80.751,80.752,57.97,80.762,80.764,80.756,80.757,39.2,False
'2018-12-19T12:41:00',80.75,80.75,80.736,80.743,170.19,80.754,80.754,80.74,80.748,181.91,False
'2018-12-19T12:42:00',80.742,80.746,80.724,80.726,156.69,80.747,80.751,80.728,80.73,142.1,True
'2018-12-19T12:43:00',80.727,80.731,80.722,80.726,114.29,80.731,80.736,80.727,80.731,95.3,False
'2018-12-19T12:44:00',80.727,80.73,80.715,80.725,174.8,80.732,80.734,80.719,80.729,162.29,True
'2018-12-19T12:45:00',80.724,80.736,80.722,80.734,152.61,80.729,80.74,80.727,80.738,138.53,False
'2018-12-19T12:46:00',80.735,80.74,80.724,80.726,179.7,80.739,80.744,80.728,80.732,158.12,True
'2018-12-19T12:47:00',80.727,80.737,80.726,80.731,192.65,80.731,80.741,80.729,80.735,167.79,True
'2018-12-19T12:48:00',80.732,80.741,80.729,80.739,106.14,80.736,80.746,80.733,80.743,81.71,False
'2018-12-19T12:49:00',80.739,80.739,80.723,80.726,120.26,80.743,80.743,80.727,80.731,113.0,False
'2018-12-19T12:50:00',80.725,80.729,80.717,80.722,190.61,80.73,80.733,80.722,80.727,159.31,True
'2018-12-19T12:51:00',80.723,80.73,80.718,80.73,153.78,80.728,80.735,80.723,80.734,113.26,True
'2018-12-19T12:52:00',80.73,80.739,80.724,80.732,197.93,80.735,80.744,80.73,80.736,161.52,False
'2018-12-19T12:53:00',80.732,80.737,80.727,80.73,127.78,80.737,80.742,80.732,80.735,124.18,True
'2018-12-19T12:54:00',80.732,80.742,80.729,80.737,181.01,80.736,80.748,80.735,80.742,170.76,True
'2018-12-19T12:55:00',80.738,80.749,80.732,80.74,163.22,80.743,80.754,80.736,80.745,146.36,False
'2018-12-19T12:56:00',80.739,80.749,80.727,80.737,153.5,80.744,80.754,80.731,80.741,153.46,True
'2018-12-19T12:57:00',80.737,80.745,80.736,80.739,65.7,80.742,80.75,80.74,80.744,63.14,False
'2018-12-19T12:58:00',80.739,80.739,80.724,80.729,89.96,80.743,80.744,80.728,80.733,100.2,False
'2018-12-19T12:59:00',80.73,80.733,80.712,80.713,114.52,80.734,80.737,80.718,80.718,118.77,True
'2018-12-19T13:00:00',80.712,80.73,80.71,80.729,108.86,80.717,80.733,80.714,80.733,98.88,False
'2018-12-19T13:01:00',80.726,80.739,80.726,80.728,93.1,80.73,80.743,80.73,80.732,96.03,False
'2018-12-19T13:02:00',80.728,80.735,80.721,80.721,150.15,80.733,80.74,80.725,80.725,149.24,True
'2018-12-19T13:03:00',80.722,80.736,80.72,80.734,237.97,80.726,80.74,80.725,80.738,227.3,True
'2018-12-19T13:04:00',80.735,80.742,80.734,80.741,94.07,80.74,80.746,80.738,80.745,82.28,False
'2018-12-19T13:05:00',80.74,80.743,80.73,80.737,147.37,80.744,80.747,80.734,80.741,131.26,False
'2018-12-19T13:06:00',80.737,80.737,80.725,80.731,137.7,80.742,80.742,80.729,80.736,129.32,False
'2018-12-19T13:07:00',80.731,80.734,80.724,80.727,63.97,80.736,80.739,80.729,80.732,64.5,False
'2018-12-19T13:08:00',80.726,80.727,80.717,80.725,107.2,80.731,80.732,80.722,80.73,98.19,True
'2018-12-19T13:09:00',80.722,80.742,80.715,80.728,222.62,80.726,80.748,80.72,80.733,200.26,True
'2018-12-19T13:10:00',80.728,80.758,80.727,80.745,198.55,80.732,80.762,80.732,80.749,199.31,True
'2018-12-19T13:11:00',80.745,80.754,80.738,80.745,126.93,80.75,80.759,80.742,80.75,124.48,False
'2018-12-19T13:12:00',80.746,80.749,80.734,80.741,130.4,80.75,80.754,80.738,80.745,115.83,True
'2018-12-19T13:13:00',80.74,80.761,80.729,80.761,202.13,80.746,80.765,80.733,80.765,197.35,False
'2018-12-19T13:14:00',80.759,80.759,80.747,80.754,89.94,80.763,80.764,80.751,80.759,88.23,False
'2018-12-19T13:15:00',80.754,80.756,80.739,80.749,179.97,80.758,80.761,80.745,80.753,181.87,False
'2018-12-19T13:16:00',80.747,80.747,80.738,80.741,128.59,80.753,80.753,80.742,80.747,108.28,True
'2018-12-19T13:17:00',80.742,80.746,80.742,80.744,126.62,80.746,80.751,80.746,80.748,116.99,True
'2018-12-19T13:18:00',80.743,80.748,80.741,80.747,138.22,80.747,80.752,80.745,80.752,111.65,False
'2018-12-19T13:19:00',80.748,80.75,80.741,80.744,111.07,80.752,80.753,80.746,80.748,92.28,False
'2018-12-19T13:20:00',80.743,80.743,80.726,80.726,87.19,80.748,80.748,80.73,80.73,84.71,True
'2018-12-19T13:21:00',80.725,80.737,80.725,80.727,146.73,80.73,80.741,80.73,80.732,129.74,False
'2018-12-19T13:22:00',80.726,80.728,80.724,80.727,59.89,80.731,80.732,80.729,80.732,66.44,True
'2018-12-19T13:23:00',80.728,80.737,80.721,80.731,136.01,80.733,80.741,80.726,80.736,134.3,False
'2018-12-19T13:24:00',80.729,80.729,80.712,80.712,125.53,80.734,80.734,80.716,80.717,118.55,True
'2018-12-19T13:25:00',80.712,80.722,80.712,80.722,98.32,80.716,80.727,80.716,80.727,81.61,False
'2018-12-19T13:26:00',80.724,80.725,80.718,80.719,98.52,80.728,80.729,80.723,80.724,91.73,False
'2018-12-19T13:27:00',80.72,80.721,80.714,80.715,75.41,80.725,80.725,80.719,80.719,65.21,False
'2018-12-19T13:28:00',80.713,80.717,80.707,80.714,126.25,80.716,80.721,80.712,80.719,110.89,True
'2018-12-19T13:29:00',80.714,80.719,80.711,80.717,96.7,80.719,80.723,80.716,80.722,98.92,True
'2018-12-19T13:30:00',80.716,80.72,80.711,80.718,144.6,80.72,80.725,80.715,80.723,119.84,True
'2018-12-19T13:31:00',80.718,80.734,80.711,80.733,107.46,80.723,80.739,80.715,80.738,95.35,True
'2018-12-19T13:32:00',80.733,80.745,80.733,80.744,117.87,80.739,80.75,80.739,80.748,119.11,True
'2018-12-19T13:33:00',80.744,80.747,80.743,80.746,51.98,80.748,80.751,80.748,80.751,49.84,False
'2018-12-19T13:34:00',80.745,80.745,80.737,80.737,48.62,80.75,80.75,80.742,80.742,43.82,False
'2018-12-19T13:35:00',80.734,80.734,80.726,80.726,103.94,80.738,80.738,80.73,80.73,102.26,True
'2018-12-19T13:36:00',80.726,80.734,80.721,80.732,71.28,80.731,80.737,80.725,80.736,87.52,False
'2018-12-19T13:37:00',80.733,80.734,80.73,80.732,120.5,80.737,80.739,80.734,80.735,98.87,False
'2018-12-19T13:38:00',80.732,80.739,80.725,80.727,160.62,80.737,80.744,80.73,80.732,155.39,False
'2018-12-19T13:39:00',80.727,80.73,80.72,80.72,125.38,80.732,80.735,80.724,80.724,103.85,True
'2018-12-19T13:40:00',80.72,80.726,80.719,80.725,161.25,80.725,80.732,80.723,80.731,131.27,False
'2018-12-19T13:41:00',80.725,80.728,80.717,80.725,146.2,80.73,80.733,80.721,80.729,109.31,False
'2018-12-19T13:42:00',80.725,80.729,80.718,80.721,140.66,80.73,80.735,80.723,80.725,109.25,False
'2018-12-19T13:43:00',80.722,80.73,80.719,80.719,160.54,80.727,80.735,80.724,80.724,116.36,False
'2018-12-19T13:44:00',80.718,80.718,80.688,80.698,199.25,80.723,80.723,80.693,80.702,156.3,False
'2018-12-19T13:45:00',80.696,80.697,80.688,80.692,105.65,80.7,80.702,80.692,80.696,97.29,False
'2018-12-19T13:46:00',80.69,80.699,80.686,80.687,84.21,80.694,80.704,80.69,80.691,68.28,False
'2018-12-19T13:47:00',80.687,80.687,80.665,80.665,129.65,80.692,80.692,80.669,80.669,113.32,True
'2018-12-19T13:48:00',80.663,80.674,80.663,80.669,200.54,80.668,80.678,80.667,80.673,154.95,False
'2018-12-19T13:49:00',80.67,80.671,80.657,80.659,110.86,80.674,80.675,80.662,80.664,109.17,False
'2018-12-19T13:50:00',80.659,80.667,80.65,80.651,146.04,80.663,80.67,80.655,80.655,141.45,True
'2018-12-19T13:51:00',80.655,80.661,80.648,80.659,109.7,80.659,80.666,80.653,80.663,131.55,True
'2018-12-19T13:52:00',80.659,80.667,80.659,80.66,100.7,80.664,80.671,80.664,80.665,85.15,False
'2018-12-19T13:53:00',80.66,80.665,80.652,80.652,106.65,80.665,80.67,80.657,80.658,127.39,False
'2018-12-19T13:54:00',80.652,80.658,80.631,80.643,137.98,80.657,80.663,80.636,80.647,144.17,True
'2018-12-19T13:55:00',80.644,80.659,80.644,80.655,192.76,80.649,80.663,80.648,80.66,184.14,True
'2018-12-19T13:56:00',80.652,80.658,80.65,80.656,171.27,80.657,80.663,80.654,80.66,191.15,True
'2018-12-19T13:57:00',80.656,80.658,80.652,80.657,101.23,80.661,80.663,80.657,80.661,97.44,True
'2018-12-19T13:58:00',80.656,80.665,80.655,80.664,152.05,80.66,80.67,80.659,80.669,144.18,True
'2018-12-19T13:59:00',80.663,80.673,80.66,80.671,119.6,80.667,80.678,80.664,80.675,103.53,True
'2018-12-19T14:00:00',80.673,80.674,80.664,80.671,163.55,80.677,80.679,80.667,80.676,144.74,False
'2018-12-19T14:01:00',80.673,80.678,80.648,80.649,160.65,80.677,80.682,80.651,80.653,142.97,True
'2018-12-19T14:02:00',80.649,80.656,80.648,80.654,123.54,80.652,80.661,80.651,80.659,117.44,True
'2018-12-19T14:03:00',80.653,80.669,80.651,80.667,179.82,80.657,80.673,80.655,80.672,181.68,False
'2018-12-19T14:04:00',80.668,80.672,80.659,80.665,168.04,80.674,80.677,80.663,80.669,153.46,False
'2018-12-19T14:05:00',80.665,80.666,80.651,80.663,157.94,80.668,80.671,80.655,80.668,144.22,True
'2018-12-19T14:06:00',80.664,80.668,80.66,80.668,137.47,80.668,80.673,80.665,80.673,140.02,True
'2018-12-19T14:07:00',80.668,80.682,80.666,80.677,166.75,80.672,80.687,80.672,80.682,169.28,False
'2018-12-19T14:08:00',80.677,80.677,80.662,80.666,125.53,80.682,80.683,80.667,80.672,131.58,False
'2018-12-19T14:09:00',80.666,80.671,80.658,80.661,135.15,80.671,80.676,80.664,80.666,151.52,True
'2018-12-19T14:10:00',80.661,80.676,80.661,80.673,117.82,80.667,80.681,80.666,80.678,127.86,False
'2018-12-19T14:11:00',80.674,80.675,80.67,80.671,125.59,80.679,80.68,80.674,80.676,138.39,False
'2018-12-19T14:12:00',80.671,80.677,80.667,80.668,153.59,80.675,80.682,80.672,80.674,143.57,True
'2018-12-19T14:13:00',80.668,80.68,80.668,80.675,140.76,80.673,80.684,80.673,80.681,122.91,True
'2018-12-19T14:14:00',80.675,80.682,80.67,80.679,97.38,80.68,80.687,80.675,80.684,90.19,True
'2018-12-19T14:15:00',80.678,80.684,80.674,80.684,124.46,80.682,80.689,80.679,80.689,155.34,False
'2018-12-19T14:16:00',80.686,80.688,80.679,80.679,59.84,80.69,80.693,80.683,80.683,75.74,True
'2018-12-19T14:17:00',80.678,80.684,80.678,80.681,46.26,80.682,80.688,80.682,80.685,56.49,True
'2018-12-19T14:18:00',80.681,80.687,80.678,80.683,67.72,80.685,80.691,80.683,80.687,77.34,True
'2018-12-19T14:19:00',80.681,80.696,80.677,80.689,117.26,80.686,80.7,80.683,80.694,135.98,False
'2018-12-19T14:20:00',80.692,80.694,80.682,80.687,118.25,80.696,80.699,80.686,80.692,134.82,True
'2018-12-19T14:21:00',80.687,80.695,80.687,80.691,111.17,80.692,80.699,80.692,80.695,172.51,False
'2018-12-19T14:22:00',80.69,80.691,80.682,80.685,99.01,80.695,80.697,80.687,80.69,144.2,False
'2018-12-19T14:23:00',80.681,80.689,80.679,80.68,114.15,80.686,80.693,80.684,80.685,131.33,False
'2018-12-19T14:24:00',80.681,80.683,80.672,80.676,137.28,80.685,80.688,80.677,80.682,119.2,False
'2018-12-19T14:25:00',80.677,80.685,80.672,80.673,117.35,80.682,80.69,80.677,80.678,128.37,True
'2018-12-19T14:26:00',80.675,80.683,80.675,80.681,84.49,80.679,80.688,80.679,80.686,95.4,False
'2018-12-19T14:27:00',80.682,80.683,80.675,80.677,88.87,80.686,80.687,80.679,80.681,92.22,False
'2018-12-19T14:28:00',80.676,80.676,80.655,80.664,76.81,80.68,80.68,80.66,80.669,80.56,True
'2018-12-19T14:29:00',80.665,80.67,80.656,80.667,74.87,80.669,80.676,80.661,80.673,61.5,False
'2018-12-19T14:30:00',80.667,80.667,80.649,80.66,208.66,80.674,80.674,80.656,80.665,185.66,True
'2018-12-19T14:31:00',80.66,80.667,80.659,80.661,74.44,80.666,80.671,80.664,80.667,75.66,True
'2018-12-19T14:32:00',80.661,80.668,80.657,80.663,84.04,80.667,80.673,80.662,80.668,87.77,False
'2018-12-19T14:33:00',80.663,80.664,80.658,80.659,112.72,80.669,80.669,80.663,80.664,115.78,True
'2018-12-19T14:34:00',80.662,80.667,80.66,80.667,99.53,80.666,80.672,80.664,80.672,74.62,True
'2018-12-19T14:35:00',80.666,80.671,80.665,80.669,87.08,80.671,80.676,80.669,80.674,89.27,True
'2018-12-19T14:36:00',80.669,80.674,80.665,80.673,119.18,80.674,80.679,80.67,80.677,117.16,True
'2018-12-19T14:37:00',80.674,80.686,80.674,80.684,178.93,80.678,80.691,80.678,80.689,128.74,True
'2018-12-19T14:38:00',80.682,80.7,80.681,80.698,122.49,80.687,80.703,80.685,80.702,143.0,False
'2018-12-19T14:39:00',80.696,80.707,80.688,80.696,218.87,80.7,80.711,80.694,80.701,203.92,False
'2018-12-19T14:40:00',80.695,80.696,80.685,80.695,134.08,80.7,80.701,80.689,80.7,121.5,False
'2018-12-19T14:41:00',80.696,80.697,80.68,80.681,107.14,80.701,80.702,80.684,80.686,88.28,True
'2018-12-19T14:42:00',80.681,80.696,80.681,80.694,53.32,80.686,80.701,80.686,80.699,58.74,False
'2018-12-19T14:43:00',80.695,80.702,80.69,80.692,122.93,80.699,80.706,80.694,80.696,114.14,False
'2018-12-19T14:44:00',80.693,80.696,80.69,80.691,87.15,80.697,80.701,80.694,80.695,85.32,False
'2018-12-19T14:45:00',80.691,80.703,80.689,80.689,144.58,80.696,80.708,80.694,80.694,129.62,True
'2018-12-19T14:46:00',80.69,80.698,80.689,80.694,128.87,80.695,80.703,80.693,80.699,107.5,True
'2018-12-19T14:47:00',80.694,80.7,80.688,80.697,126.72,80.698,80.704,80.692,80.702,125.27,True
'2018-12-19T14:48:00',80.696,80.702,80.691,80.701,128.82,80.701,80.704,80.696,80.704,130.89,False
'2018-12-19T14:49:00',80.699,80.701,80.691,80.698,113.36,80.703,80.704,80.695,80.702,135.95,False
'2018-12-19T14:50:00',80.697,80.699,80.679,80.692,122.2,80.701,80.703,80.684,80.696,145.78,False
'2018-12-19T14:51:00',80.693,80.693,80.679,80.683,122.86,80.697,80.697,80.684,80.688,125.8,False
'2018-12-19T14:52:00',80.683,80.683,80.667,80.672,124.37,80.687,80.687,80.672,80.676,118.09,False
'2018-12-19T14:53:00',80.671,80.672,80.654,80.657,142.01,80.675,80.676,80.658,80.661,158.56,False
'2018-12-19T14:54:00',80.658,80.659,80.643,80.645,160.47,80.662,80.664,80.647,80.65,148.04,True
'2018-12-19T14:55:00',80.646,80.652,80.644,80.652,122.56,80.65,80.657,80.648,80.657,121.15,True
'2018-12-19T14:56:00',80.652,80.68,80.65,80.673,99.69,80.657,80.685,80.656,80.678,95.96,False
'2018-12-19T14:57:00',80.672,80.674,80.661,80.668,182.98,80.677,80.678,80.666,80.672,207.33,False
'2018-12-19T14:58:00',80.666,80.668,80.652,80.659,122.85,80.671,80.673,80.657,80.663,157.45,False
'2018-12-19T14:59:00',80.658,80.659,80.645,80.652,135.08,80.663,80.664,80.65,80.657,147.11,True
'2018-12-19T15:00:00',80.652,80.671,80.651,80.659,152.21,80.656,80.675,80.655,80.664,149.95,True
'2018-12-19T15:01:00',80.659,80.665,80.655,80.662,176.69,80.664,80.67,80.659,80.667,152.48,True
'2018-12-19T15:02:00',80.662,80.67,80.662,80.669,59.65,80.667,80.675,80.667,80.674,58.53,False
'2018-12-19T15:03:00',80.671,80.681,80.666,80.666,168.84,80.675,80.686,80.671,80.671,161.27,True
'2018-12-19T15:04:00',80.667,80.671,80.664,80.67,92.52,80.672,80.675,80.668,80.674,97.04,False
'2018-12-19T15:05:00',80.669,80.674,80.659,80.661,116.67,80.674,80.679,80.664,80.667,104.38,True
'2018-12-19T15:06:00',80.66,80.67,80.657,80.669,88.96,80.665,80.675,80.663,80.674,112.01,False
'2018-12-19T15:07:00',80.669,80.669,80.667,80.668,20.44,80.674,80.674,80.671,80.673,26.31,True
'2018-12-19T15:08:00',80.666,80.675,80.666,80.67,63.67,80.67,80.68,80.67,80.674,75.0,True
'2018-12-19T15:09:00',80.67,80.676,80.664,80.67,38.31,80.675,80.68,80.669,80.675,38.8,False
'2018-12-19T15:10:00',80.671,80.677,80.665,80.667,101.68,80.676,80.683,80.671,80.673,113.51,True
'2018-12-19T15:11:00',80.667,80.674,80.664,80.674,76.21,80.673,80.679,80.669,80.679,68.87,False
'2018-12-19T15:12:00',80.675,80.675,80.657,80.668,167.31,80.679,80.68,80.66,80.673,158.87,True
'2018-12-19T15:13:00',80.668,80.67,80.663,80.669,111.96,80.672,80.675,80.669,80.675,98.41,False
'2018-12-19T15:14:00',80.67,80.676,80.668,80.669,67.65,80.675,80.682,80.674,80.675,89.18,True
'2018-12-19T15:15:00',80.667,80.675,80.664,80.67,126.16,80.672,80.68,80.669,80.674,162.65,False
'2018-12-19T15:16:00',80.669,80.674,80.664,80.668,91.63,80.673,80.679,80.669,80.674,112.9,False
'2018-12-19T15:17:00',80.668,80.668,80.663,80.667,65.24,80.673,80.673,80.668,80.671,62.39,False
'2018-12-19T15:18:00',80.666,80.672,80.66,80.66,126.87,80.67,80.677,80.664,80.664,145.4,True
'2018-12-19T15:19:00',80.662,80.666,80.652,80.662,166.6,80.667,80.671,80.658,80.667,150.0,False
'2018-12-19T15:20:00',80.663,80.665,80.651,80.654,150.2,80.668,80.671,80.656,80.659,141.78,True
'2018-12-19T15:21:00',80.652,80.656,80.644,80.656,122.57,80.657,80.661,80.649,80.661,113.33,False
'2018-12-19T15:22:00',80.657,80.678,80.614,80.615,240.58,80.663,80.683,80.618,80.62,222.57,True
'2018-12-19T15:23:00',80.614,80.64,80.612,80.639,238.11,80.619,80.645,80.616,80.645,235.29,True
'2018-12-19T15:24:00',80.639,80.65,80.639,80.644,121.78,80.645,80.655,80.645,80.648,103.81,False
'2018-12-19T15:25:00',80.645,80.656,80.641,80.641,127.12,80.65,80.661,80.646,80.646,159.52,True
'2018-12-19T15:26:00',80.642,80.655,80.64,80.645,204.26,80.647,80.66,80.645,80.649,253.35,True
'2018-12-19T15:27:00',80.648,80.656,80.639,80.65,205.87,80.653,80.661,80.641,80.655,219.35,True
'2018-12-19T15:28:00',80.649,80.661,80.64,80.661,156.73,80.654,80.666,80.645,80.666,163.02,False
'2018-12-19T15:29:00',80.66,80.66,80.644,80.645,125.01,80.665,80.665,80.649,80.65,109.99,True
'2018-12-19T15:30:00',80.646,80.665,80.635,80.658,347.15,80.651,80.67,80.641,80.663,309.71,False
'2018-12-19T15:31:00',80.656,80.663,80.645,80.652,188.84,80.661,80.668,80.649,80.657,204.64,True
'2018-12-19T15:32:00',80.65,80.661,80.646,80.657,242.72,80.655,80.665,80.651,80.662,245.6,False
'2018-12-19T15:33:00',80.657,80.661,80.649,80.651,239.77,80.661,80.667,80.654,80.656,269.97,True
'2018-12-19T15:34:00',80.65,80.673,80.649,80.664,198.74,80.655,80.677,80.653,80.668,205.39,False
'2018-12-19T15:35:00',80.663,80.663,80.645,80.646,157.36,80.668,80.668,80.65,80.651,167.92,True
'2018-12-19T15:36:00',80.647,80.654,80.64,80.652,190.65,80.652,80.659,80.645,80.657,172.12,True
'2018-12-19T15:37:00',80.651,80.667,80.651,80.661,196.2,80.656,80.672,80.656,80.665,170.44,False
'2018-12-19T15:38:00',80.659,80.66,80.645,80.647,192.39,80.663,80.665,80.651,80.651,195.56,False
'2018-12-19T15:39:00',80.644,80.648,80.635,80.645,252.69,80.649,80.652,80.639,80.65,215.06,True
'2018-12-19T15:40:00',80.645,80.655,80.642,80.648,237.92,80.65,80.658,80.646,80.654,183.01,False
'2018-12-19T15:41:00',80.648,80.653,80.636,80.643,191.79,80.653,80.658,80.64,80.648,164.72,False
'2018-12-19T15:42:00',80.643,80.652,80.636,80.643,149.76,80.647,80.656,80.641,80.648,141.34,True
'2018-12-19T15:43:00',80.643,80.662,80.643,80.661,190.75,80.649,80.666,80.647,80.666,155.53,True
'2018-12-19T15:44:00',80.665,80.672,80.658,80.663,217.22,80.668,80.676,80.662,80.667,204.56,False
'2018-12-19T15:45:00',80.665,80.672,80.658,80.658,206.73,80.669,80.676,80.662,80.662,151.66,True
'2018-12-19T15:46:00',80.66,80.665,80.642,80.661,300.43,80.665,80.67,80.646,80.666,235.41,True
'2018-12-19T15:47:00',80.66,80.684,80.658,80.682,352.96,80.665,80.688,80.662,80.687,236.79,False
'2018-12-19T15:48:00',80.683,80.684,80.667,80.679,238.56,80.687,80.687,80.671,80.684,226.12,True
'2018-12-19T15:49:00',80.68,80.695,80.675,80.694,181.3,80.684,80.7,80.68,80.7,165.62,True
'2018-12-19T15:50:00',80.695,80.71,80.692,80.699,286.88,80.7,80.715,80.696,80.702,256.31,True
'2018-12-19T15:51:00',80.7,80.706,80.694,80.701,336.04,80.703,80.711,80.698,80.705,366.5,False
'2018-12-19T15:52:00',80.704,80.707,80.694,80.694,248.69,80.707,80.711,80.699,80.699,251.0,True
'2018-12-19T15:53:00',80.697,80.704,80.694,80.7,209.01,80.701,80.708,80.698,80.704,194.08,False
'2018-12-19T15:54:00',80.7,80.705,80.695,80.695,196.24,80.704,80.709,80.7,80.7,158.31,True
'2018-12-19T15:55:00',80.697,80.717,80.692,80.704,244.59,80.702,80.722,80.698,80.71,298.19,False
'2018-12-19T15:56:00',80.704,80.719,80.694,80.702,224.2,80.709,80.723,80.698,80.708,205.48,False
'2018-12-19T15:57:00',80.7,80.702,80.674,80.685,212.01,80.705,80.707,80.679,80.691,191.06,False
'2018-12-19T15:58:00',80.684,80.69,80.652,80.652,171.68,80.69,80.695,80.656,80.656,167.3,False
'2018-12-19T15:59:00',80.649,80.662,80.629,80.638,164.94,80.654,80.667,80.636,80.647,149.5,True
'2018-12-19T16:00:00',80.637,80.677,80.637,80.671,176.11,80.646,80.682,80.646,80.675,169.3,False
'2018-12-19T16:01:00',80.671,80.671,80.643,80.644,232.74,80.676,80.676,80.648,80.649,214.0,True
'2018-12-19T16:02:00',80.644,80.698,80.642,80.667,336.77,80.649,80.702,80.647,80.672,377.68,True
'2018-12-19T16:03:00',80.67,80.719,80.67,80.716,217.99,80.675,80.724,80.675,80.72,280.76,False
'2018-12-19T16:04:00',80.716,80.723,80.702,80.716,273.31,80.721,80.727,80.707,80.72,331.47,False
'2018-12-19T16:05:00',80.714,80.716,80.696,80.701,272.66,80.719,80.72,80.701,80.706,280.77,False
'2018-12-19T16:06:00',80.7,80.705,80.674,80.68,219.94,80.705,80.709,80.679,80.685,266.57,False
'2018-12-19T16:07:00',80.68,80.687,80.67,80.679,254.98,80.685,80.692,80.675,80.683,272.15,False
'2018-12-19T16:08:00',80.678,80.687,80.668,80.674,346.21,80.684,80.691,80.673,80.678,259.7,True
'2018-12-19T16:09:00',80.673,80.69,80.672,80.689,234.87,80.677,80.695,80.677,80.694,201.09,False
'2018-12-19T16:10:00',80.691,80.694,80.673,80.685,265.93,80.696,80.699,80.678,80.69,235.69,False
'2018-12-19T16:11:00',80.684,80.685,80.658,80.66,229.21,80.688,80.69,80.662,80.665,212.88,False
'2018-12-19T16:12:00',80.661,80.665,80.654,80.655,196.2,80.666,80.67,80.659,80.661,157.16,True
'2018-12-19T16:13:00',80.657,80.676,80.648,80.664,155.49,80.661,80.681,80.653,80.669,133.41,False
'2018-12-19T16:14:00',80.664,80.676,80.654,80.654,228.24,80.669,80.682,80.659,80.659,188.9,False
'2018-12-19T16:15:00',80.653,80.655,80.642,80.644,191.65,80.658,80.66,80.646,80.649,158.52,True
'2018-12-19T16:16:00',80.646,80.669,80.646,80.652,318.24,80.651,80.674,80.651,80.657,224.46,False
'2018-12-19T16:17:00',80.651,80.651,80.634,80.641,207.16,80.657,80.657,80.638,80.646,164.87,True
'2018-12-19T16:18:00',80.641,80.657,80.639,80.647,228.3,80.646,80.662,80.644,80.651,155.63,True
'2018-12-19T16:19:00',80.646,80.66,80.646,80.652,263.17,80.65,80.665,80.65,80.656,160.77,True
'2018-12-19T16:20:00',80.652,80.672,80.652,80.656,337.27,80.656,80.677,80.656,80.66,220.41,False
'2018-12-19T16:21:00',80.655,80.659,80.639,80.644,261.79,80.659,80.664,80.644,80.649,202.82,True
'2018-12-19T16:22:00',80.644,80.651,80.634,80.649,238.34,80.648,80.657,80.639,80.655,191.77,False
'2018-12-19T16:23:00',80.648,80.662,80.632,80.647,220.99,80.654,80.667,80.637,80.653,183.59,True
'2018-12-19T16:24:00',80.649,80.662,80.637,80.661,206.02,80.652,80.666,80.642,80.665,177.68,False
'2018-12-19T16:25:00',80.66,80.662,80.648,80.652,196.97,80.664,80.667,80.653,80.657,202.76,False
'2018-12-19T16:26:00',80.651,80.652,80.627,80.63,166.63,80.656,80.657,80.631,80.635,142.42,False
'2018-12-19T16:27:00',80.629,80.637,80.618,80.626,191.9,80.635,80.641,80.621,80.63,168.36,True
'2018-12-19T16:28:00',80.627,80.641,80.622,80.629,242.95,80.631,80.645,80.625,80.634,177.42,True
'2018-12-19T16:29:00',80.631,80.652,80.629,80.637,342.58,80.635,80.657,80.634,80.641,267.77,True
'2018-12-19T16:30:00',80.636,80.658,80.636,80.651,315.4,80.641,80.662,80.641,80.656,283.21,False
'2018-12-19T16:31:00',80.651,80.661,80.635,80.646,301.75,80.656,80.666,80.639,80.651,275.88,False
'2018-12-19T16:32:00',80.647,80.647,80.635,80.645,198.76,80.652,80.652,80.64,80.65,156.3,False
'2018-12-19T16:33:00',80.645,80.646,80.629,80.645,312.95,80.649,80.651,80.634,80.65,224.45,False
'2018-12-19T16:34:00',80.645,80.646,80.624,80.628,309.96,80.649,80.651,80.629,80.633,294.14,True
'2018-12-19T16:35:00',80.628,80.646,80.628,80.641,217.72,80.633,80.651,80.633,80.646,189.33,False
'2018-12-19T16:36:00',80.641,80.641,80.632,80.636,175.02,80.646,80.647,80.637,80.64,176.87,False
'2018-12-19T16:37:00',80.638,80.64,80.622,80.627,206.34,80.642,80.645,80.626,80.633,193.77,True
'2018-12-19T16:38:00',80.626,80.646,80.616,80.637,311.46,80.631,80.651,80.62,80.641,233.22,False
'2018-12-19T16:39:00',80.638,80.643,80.62,80.629,220.73,80.643,80.648,80.625,80.633,174.36,True
'2018-12-19T16:40:00',80.626,80.632,80.617,80.632,194.15,80.63,80.637,80.621,80.637,154.75,True
'2018-12-19T16:41:00',80.634,80.641,80.619,80.634,207.83,80.639,80.645,80.624,80.639,166.29,True
'2018-12-19T16:42:00',80.634,80.643,80.633,80.643,145.94,80.638,80.648,80.636,80.648,111.34,True
'2018-12-19T16:43:00',80.646,80.655,80.632,80.648,203.13,80.649,80.66,80.636,80.653,196.43,False
'2018-12-19T16:44:00',80.647,80.648,80.622,80.631,158.17,80.652,80.653,80.627,80.635,149.47,True
'2018-12-19T16:45:00',80.632,80.635,80.619,80.634,180.66,80.636,80.64,80.625,80.64,172.05,False
'2018-12-19T16:46:00',80.634,80.635,80.621,80.621,164.83,80.639,80.64,80.625,80.625,149.93,False
'2018-12-19T16:47:00',80.623,80.623,80.606,80.607,184.87,80.625,80.625,80.611,80.611,163.82,False
'2018-12-19T16:48:00',80.605,80.613,80.595,80.595,301.27,80.61,80.617,80.599,80.599,271.7,True
'2018-12-19T16:49:00',80.594,80.602,80.586,80.596,215.63,80.599,80.606,80.591,80.6,201.39,True
'2018-12-19T16:50:00',80.595,80.634,80.595,80.623,241.98,80.6,80.639,80.6,80.628,207.37,True
'2018-12-19T16:51:00',80.623,80.643,80.623,80.63,228.85,80.629,80.648,80.629,80.635,226.12,True
'2018-12-19T16:52:00',80.631,80.638,80.623,80.632,253.77,80.636,80.644,80.627,80.636,253.47,False
'2018-12-19T16:53:00',80.633,80.639,80.61,80.623,316.34,80.638,80.642,80.615,80.628,340.06,False
'2018-12-19T16:54:00',80.622,80.634,80.603,80.603,219.79,80.626,80.638,80.607,80.607,244.49,False
'2018-12-19T16:55:00',80.601,80.602,80.544,80.548,400.38,80.606,80.607,80.548,80.554,417.0,False
'2018-12-19T16:56:00',80.549,80.555,80.526,80.538,339.27,80.554,80.559,80.53,80.543,309.46,True
'2018-12-19T16:57:00',80.537,80.556,80.529,80.555,254.86,80.542,80.56,80.534,80.56,246.23,True
'2018-12-19T16:58:00',80.555,80.571,80.536,80.568,332.77,80.561,80.575,80.541,80.572,299.72,True
'2018-12-19T16:59:00',80.568,80.59,80.567,80.577,271.75,80.572,80.594,80.572,80.581,244.2,False
'2018-12-19T17:00:00',80.577,80.586,80.56,80.562,317.62,80.582,80.591,80.564,80.566,299.48,False
'2018-12-19T17:01:00',80.559,80.564,80.547,80.557,274.95,80.563,80.568,80.552,80.562,244.96,True
'2018-12-19T17:02:00',80.558,80.57,80.541,80.564,270.59,80.563,80.575,80.545,80.567,228.85,True
'2018-12-19T17:03:00',80.565,80.587,80.553,80.582,286.73,80.569,80.592,80.557,80.587,256.34,False
'2018-12-19T17:04:00',80.581,80.587,80.555,80.565,279.47,80.585,80.593,80.561,80.57,277.66,True
'2018-12-19T17:05:00',80.568,80.588,80.568,80.582,146.15,80.572,80.593,80.572,80.586,201.94,True
'2018-12-19T17:06:00',80.582,80.6,80.581,80.591,203.91,80.587,80.605,80.586,80.595,218.64,False
'2018-12-19T17:07:00',80.59,80.596,80.571,80.576,177.01,80.595,80.6,80.575,80.58,218.04,True
'2018-12-19T17:08:00',80.576,80.602,80.57,80.596,152.58,80.582,80.606,80.575,80.6,194.57,False
'2018-12-19T17:09:00',80.595,80.596,80.57,80.576,170.94,80.6,80.6,80.575,80.581,192.82,True
'2018-12-19T17:10:00',80.577,80.582,80.576,80.58,121.41,80.582,80.587,80.581,80.584,112.27,False
'2018-12-19T17:11:00',80.579,80.579,80.558,80.572,204.37,80.582,80.584,80.563,80.577,211.82,False
'2018-12-19T17:12:00',80.572,80.583,80.566,80.567,234.39,80.577,80.587,80.572,80.572,217.48,True
'2018-12-19T17:13:00',80.568,80.584,80.562,80.575,173.72,80.573,80.589,80.567,80.58,235.47,False
'2018-12-19T17:14:00',80.576,80.579,80.554,80.561,251.52,80.581,80.583,80.559,80.565,324.44,False
'2018-12-19T17:15:00',80.562,80.565,80.536,80.538,168.36,80.567,80.571,80.541,80.542,203.46,True
'2018-12-19T17:16:00',80.536,80.543,80.535,80.539,201.82,80.541,80.547,80.54,80.544,206.69,True
'2018-12-19T17:17:00',80.541,80.542,80.535,80.54,170.79,80.546,80.547,80.539,80.546,203.16,True
'2018-12-19T17:18:00',80.541,80.547,80.532,80.543,118.7,80.545,80.551,80.536,80.548,121.55,True
'2018-12-19T17:19:00',80.545,80.549,80.538,80.548,120.65,80.55,80.554,80.543,80.553,114.23,True
'2018-12-19T17:20:00',80.547,80.553,80.543,80.549,151.48,80.552,80.559,80.548,80.554,139.86,False
'2018-12-19T17:21:00',80.549,80.553,80.543,80.547,175.43,80.554,80.558,80.547,80.552,173.67,False
'2018-12-19T17:22:00',80.546,80.547,80.537,80.542,162.79,80.551,80.551,80.541,80.547,179.47,False
'2018-12-19T17:23:00',80.542,80.542,80.536,80.54,89.46,80.547,80.547,80.541,80.545,124.44,False
'2018-12-19T17:24:00',80.54,80.551,80.532,80.537,165.06,80.545,80.556,80.537,80.542,172.36,True
'2018-12-19T17:25:00',80.538,80.548,80.534,80.539,222.21,80.544,80.552,80.539,80.544,230.41,True
'2018-12-19T17:26:00',80.537,80.546,80.533,80.543,156.48,80.542,80.55,80.538,80.549,130.5,False
'2018-12-19T17:27:00',80.541,80.545,80.529,80.538,125.97,80.546,80.55,80.533,80.544,126.76,False
'2018-12-19T17:28:00',80.537,80.544,80.533,80.534,123.87,80.542,80.549,80.539,80.54,144.54,False
'2018-12-19T17:29:00',80.536,80.537,80.529,80.533,137.32,80.541,80.543,80.533,80.537,141.92,False
'2018-12-19T17:30:00',80.534,80.534,80.509,80.512,212.47,80.538,80.538,80.514,80.517,234.16,False
'2018-12-19T17:31:00',80.51,80.51,80.496,80.499,213.54,80.516,80.516,80.5,80.503,173.5,False
'2018-12-19T17:32:00',80.498,80.5,80.488,80.499,212.3,80.502,80.506,80.493,80.503,197.3,False
'2018-12-19T17:33:00',80.499,80.499,80.467,80.472,230.17,80.504,80.504,80.472,80.477,252.33,False
'2018-12-19T17:34:00',80.47,80.476,80.462,80.467,212.21,80.475,80.481,80.466,80.472,262.15,True
'2018-12-19T17:35:00',80.467,80.489,80.464,80.469,180.07,80.471,80.494,80.47,80.474,209.82,True
'2018-12-19T17:36:00',80.47,80.478,80.467,80.472,104.37,80.474,80.483,80.473,80.477,120.38,False
'2018-12-19T17:37:00',80.473,80.473,80.461,80.461,128.86,80.478,80.479,80.466,80.467,154.5,False
'2018-12-19T17:38:00',80.463,80.464,80.447,80.451,140.67,80.469,80.469,80.451,80.455,199.92,False
'2018-12-19T17:39:00',80.451,80.458,80.442,80.442,122.45,80.456,80.462,80.446,80.446,147.43,False
'2018-12-19T17:40:00',80.442,80.451,80.437,80.437,161.89,80.445,80.456,80.443,80.443,177.2,False
'2018-12-19T17:41:00',80.437,80.44,80.434,80.436,115.2,80.442,80.443,80.439,80.441,117.14,True
'2018-12-19T17:42:00',80.439,80.449,80.437,80.446,123.89,80.442,80.454,80.442,80.451,148.35,False
'2018-12-19T17:43:00',80.445,80.449,80.437,80.439,135.86,80.449,80.454,80.442,80.444,174.07,False
'2018-12-19T17:44:00',80.438,80.448,80.436,80.436,186.79,80.444,80.453,80.441,80.442,136.07,True
'2018-12-19T17:45:00',80.436,80.442,80.434,80.441,110.15,80.441,80.447,80.439,80.445,89.7,True
'2018-12-19T17:46:00',80.44,80.449,80.44,80.449,79.45,80.444,80.455,80.444,80.453,76.72,False
'2018-12-19T17:47:00',80.449,80.449,80.441,80.445,134.0,80.454,80.454,80.446,80.45,126.15,True
'2018-12-19T17:48:00',80.443,80.448,80.437,80.446,177.82,80.449,80.452,80.441,80.451,169.03,True
'2018-12-19T17:49:00',80.446,80.465,80.446,80.46,221.74,80.451,80.469,80.45,80.464,194.37,True
'2018-12-19T17:50:00',80.461,80.478,80.461,80.472,230.72,80.466,80.483,80.466,80.477,210.13,False
'2018-12-19T17:51:00',80.472,80.472,80.462,80.467,165.57,80.477,80.477,80.467,80.472,186.23,True
'2018-12-19T17:52:00',80.467,80.488,80.462,80.483,144.92,80.473,80.494,80.467,80.488,170.7,False
'2018-12-19T17:53:00',80.483,80.483,80.451,80.453,149.26,80.489,80.489,80.455,80.457,181.0,False
'2018-12-19T17:54:00',80.453,80.455,80.438,80.446,112.3,80.457,80.459,80.444,80.451,112.83,False
'2018-12-19T17:55:00',80.449,80.45,80.429,80.435,241.53,80.454,80.455,80.434,80.439,242.07,False
'2018-12-19T17:56:00',80.435,80.436,80.421,80.425,160.35,80.44,80.441,80.426,80.43,143.89,True
'2018-12-19T17:57:00',80.426,80.435,80.422,80.427,207.15,80.431,80.44,80.427,80.431,213.63,True
'2018-12-19T17:58:00',80.428,80.44,80.422,80.427,173.58,80.434,80.444,80.427,80.432,157.33,True
'2018-12-19T17:59:00',80.424,80.441,80.422,80.437,195.87,80.429,80.445,80.426,80.441,213.98,False
'2018-12-19T18:00:00',80.439,80.442,80.426,80.431,195.89,80.443,80.446,80.431,80.436,194.95,True
'2018-12-19T18:01:00',80.434,80.462,80.431,80.461,151.7,80.438,80.466,80.436,80.466,138.84,False
'2018-12-19T18:02:00',80.459,80.465,80.452,80.461,225.96,80.461,80.469,80.456,80.466,192.98,False
'2018-12-19T18:03:00',80.462,80.465,80.453,80.458,137.9,80.467,80.47,80.457,80.463,118.13,False
'2018-12-19T18:04:00',80.457,80.461,80.436,80.436,171.98,80.463,80.467,80.441,80.441,109.21,False
'2018-12-19T18:05:00',80.438,80.439,80.419,80.421,282.48,80.441,80.445,80.423,80.426,235.34,True
'2018-12-19T18:06:00',80.42,80.427,80.416,80.422,209.77,80.424,80.432,80.42,80.428,175.73,True
'2018-12-19T18:07:00',80.424,80.462,80.423,80.452,178.0,80.429,80.468,80.427,80.459,147.21,True
'2018-12-19T18:08:00',80.454,80.46,80.45,80.455,85.58,80.461,80.467,80.456,80.461,67.87,False
'2018-12-19T18:09:00',80.454,80.456,80.431,80.431,232.61,80.461,80.463,80.435,80.435,221.4,False
'2018-12-19T18:10:00',80.433,80.434,80.41,80.414,208.09,80.437,80.438,80.414,80.419,169.4,True
'2018-12-19T18:11:00',80.414,80.417,80.41,80.417,114.15,80.418,80.422,80.414,80.422,94.85,True
'2018-12-19T18:12:00',80.417,80.433,80.415,80.429,119.86,80.422,80.438,80.421,80.435,97.25,False
'2018-12-19T18:13:00',80.43,80.435,80.424,80.427,159.49,80.435,80.44,80.429,80.432,125.65,False
'2018-12-19T18:14:00',80.428,80.433,80.423,80.424,145.17,80.433,80.438,80.428,80.428,136.8,False
'2018-12-19T18:15:00',80.422,80.423,80.392,80.392,181.3,80.429,80.429,80.396,80.397,158.59,False
'2018-12-19T18:16:00',80.394,80.403,80.385,80.391,175.42,80.399,80.408,80.39,80.396,137.9,False
'2018-12-19T18:17:00',80.393,80.396,80.385,80.386,77.43,80.398,80.401,80.39,80.391,93.98,True
'2018-12-19T18:18:00',80.385,80.397,80.383,80.394,132.43,80.39,80.401,80.388,80.4,141.87,True
'2018-12-19T18:19:00',80.393,80.417,80.387,80.409,199.89,80.398,80.422,80.392,80.412,207.31,False
'2018-12-19T18:20:00',80.407,80.407,80.394,80.395,180.69,80.412,80.412,80.398,80.4,168.73,False
'2018-12-19T18:21:00',80.396,80.401,80.376,80.395,289.81,80.4,80.406,80.382,80.4,257.32,True
'2018-12-19T18:22:00',80.397,80.399,80.388,80.397,162.31,80.403,80.405,80.394,80.403,140.84,True
'2018-12-19T18:23:00',80.397,80.404,80.394,80.4,176.94,80.402,80.41,80.399,80.406,161.67,True
'2018-12-19T18:24:00',80.404,80.416,80.402,80.411,105.32,80.408,80.421,80.407,80.416,106.52,False
'2018-12-19T18:25:00',80.41,80.411,80.396,80.402,124.15,80.414,80.416,80.4,80.407,122.42,True
'2018-12-19T18:26:00',80.401,80.418,80.401,80.407,164.7,80.406,80.424,80.406,80.413,182.75,True
'2018-12-19T18:27:00',80.408,80.418,80.404,80.414,105.91,80.412,80.422,80.409,80.42,125.97,False
'2018-12-19T18:28:00',80.415,80.422,80.406,80.407,122.52,80.421,80.427,80.412,80.413,153.7,True
'2018-12-19T18:29:00',80.409,80.431,80.409,80.431,161.5,80.415,80.435,80.415,80.435,171.53,True
'2018-12-19T18:30:00',80.429,80.443,80.423,80.431,194.76,80.434,80.446,80.429,80.437,202.43,False
'2018-12-19T18:31:00',80.43,80.43,80.416,80.418,212.41,80.437,80.437,80.422,80.424,204.1,False
'2018-12-19T18:32:00',80.417,80.419,80.411,80.414,131.42,80.423,80.424,80.416,80.419,157.91,False
'2018-12-19T18:33:00',80.417,80.417,80.404,80.411,128.45,80.422,80.422,80.409,80.417,114.24,True
'2018-12-19T18:34:00',80.412,80.436,80.409,80.433,121.97,80.418,80.441,80.413,80.438,130.78,True
'2018-12-19T18:35:00',80.433,80.437,80.431,80.433,88.21,80.437,80.442,80.435,80.439,87.14,True
'2018-12-19T18:36:00',80.433,80.435,80.429,80.435,64.7,80.439,80.44,80.435,80.44,82.68,False
'2018-12-19T18:37:00',80.435,80.435,80.418,80.427,72.88,80.44,80.44,80.423,80.432,90.8,False
'2018-12-19T18:38:00',80.425,80.426,80.417,80.421,105.83,80.43,80.431,80.423,80.427,129.71,False
'2018-12-19T18:39:00',80.422,80.422,80.41,80.414,121.19,80.427,80.427,80.415,80.42,140.74,True
'2018-12-19T18:40:00',80.413,80.421,80.411,80.42,121.77,80.418,80.427,80.415,80.425,126.7,True
'2018-12-19T18:41:00',80.42,80.426,80.413,80.425,110.35,80.426,80.431,80.419,80.431,101.57,False
'2018-12-19T18:42:00',80.425,80.425,80.413,80.414,76.78,80.431,80.431,80.417,80.419,62.81,False
'2018-12-19T18:43:00',80.413,80.414,80.407,80.411,69.06,80.418,80.419,80.412,80.416,62.14,True
'2018-12-19T18:44:00',80.411,80.42,80.407,80.414,134.6,80.416,80.426,80.412,80.42,134.72,False
'2018-12-19T18:45:00',80.415,80.415,80.406,80.406,68.36,80.42,80.42,80.411,80.412,64.47,False
'2018-12-19T18:46:00',80.405,80.407,80.4,80.403,112.82,80.41,80.412,80.404,80.408,100.08,True
'2018-12-19T18:47:00',80.403,80.415,80.402,80.41,120.18,80.409,80.42,80.407,80.416,113.29,False
'2018-12-19T18:48:00',80.41,80.415,80.406,80.408,128.48,80.415,80.42,80.411,80.413,122.53,True
'2018-12-19T18:49:00',80.41,80.421,80.41,80.416,96.01,80.415,80.426,80.415,80.421,98.01,False
'2018-12-19T18:50:00',80.415,80.422,80.41,80.412,132.08,80.42,80.426,80.415,80.416,144.97,True
'2018-12-19T18:51:00',80.411,80.424,80.408,80.424,145.23,80.416,80.429,80.414,80.429,167.03,False
'2018-12-19T18:52:00',80.423,80.425,80.405,80.405,112.3,80.428,80.43,80.41,80.411,139.73,False
'2018-12-19T18:53:00',80.405,80.409,80.378,80.388,141.05,80.41,80.414,80.382,80.392,171.3,True
'2018-12-19T18:54:00',80.387,80.398,80.381,80.396,98.07,80.392,80.402,80.386,80.402,117.55,False
'2018-12-19T18:55:00',80.394,80.397,80.387,80.387,223.88,80.4,80.402,80.392,80.392,219.3,True
'2018-12-19T18:56:00',80.386,80.397,80.382,80.396,183.93,80.391,80.403,80.387,80.401,202.31,False
'2018-12-19T18:57:00',80.397,80.399,80.385,80.385,163.48,80.403,80.404,80.39,80.39,164.65,False
'2018-12-19T18:58:00',80.385,80.389,80.378,80.379,328.6,80.389,80.395,80.383,80.384,307.4,False
'2018-12-19T18:59:00',80.378,80.383,80.342,80.343,207.69,80.383,80.388,80.347,80.349,211.79,True
'2018-12-19T19:00:00',80.341,80.353,80.337,80.346,180.14,80.347,80.359,80.342,80.352,179.8,False
'2018-12-19T19:01:00',80.347,80.349,80.324,80.324,131.13,80.352,80.354,80.33,80.33,148.95,False
'2018-12-19T19:02:00',80.323,80.324,80.317,80.321,124.62,80.329,80.33,80.322,80.327,138.98,False
'2018-12-19T19:03:00',80.321,80.322,80.311,80.319,76.34,80.327,80.328,80.317,80.325,77.66,True
'2018-12-19T19:04:00',80.318,80.322,80.312,80.322,99.2,80.323,80.328,80.318,80.328,77.5,False
'2018-12-19T19:05:00',80.319,80.322,80.314,80.318,71.65,80.326,80.328,80.319,80.324,59.31,True
'2018-12-19T19:06:00',80.319,80.329,80.318,80.328,95.29,80.325,80.334,80.325,80.334,96.73,True
'2018-12-19T19:07:00',80.329,80.339,80.328,80.338,46.44,80.335,80.343,80.334,80.343,42.94,False
'2018-12-19T19:08:00',80.339,80.342,80.329,80.331,150.78,80.344,80.348,80.334,80.337,121.44,False
'2018-12-19T19:09:00',80.331,80.335,80.32,80.331,152.81,80.335,80.341,80.324,80.337,129.71,False
'2018-12-19T19:10:00',80.331,80.338,80.329,80.329,99.21,80.337,80.343,80.335,80.336,115.1,False
'2018-12-19T19:11:00',80.33,80.338,80.325,80.325,99.6,80.334,80.343,80.332,80.332,117.47,True
'2018-12-19T19:12:00',80.328,80.337,80.327,80.33,107.92,80.333,80.341,80.333,80.337,105.81,True
'2018-12-19T19:13:00',80.331,80.34,80.331,80.338,75.79,80.338,80.345,80.338,80.343,89.28,True
'2018-12-19T19:14:00',80.341,80.35,80.339,80.347,69.14,80.347,80.355,80.344,80.351,73.94,True
'2018-12-19T19:15:00',80.346,80.35,80.337,80.35,98.1,80.353,80.356,80.343,80.356,112.13,True
'2018-12-19T19:16:00',80.351,80.366,80.345,80.359,111.69,80.355,80.371,80.351,80.363,114.4,True
'2018-12-19T19:17:00',80.359,80.369,80.356,80.366,168.36,80.364,80.373,80.362,80.372,206.3,True
'2018-12-19T19:18:00',80.367,80.372,80.364,80.367,116.86,80.371,80.378,80.37,80.371,152.14,True
'2018-12-19T19:19:00',80.366,80.378,80.366,80.377,92.51,80.371,80.382,80.371,80.382,125.81,False
'2018-12-19T19:20:00',80.377,80.384,80.374,80.376,77.21,80.382,80.389,80.38,80.382,75.45,False
'2018-12-19T19:21:00',80.375,80.382,80.372,80.376,75.22,80.381,80.386,80.378,80.38,89.32,False
'2018-12-19T19:22:00',80.375,80.382,80.336,80.343,148.11,80.379,80.386,80.343,80.348,162.76,True
'2018-12-19T19:23:00',80.342,80.364,80.339,80.356,164.91,80.347,80.37,80.345,80.363,178.84,False
'2018-12-19T19:24:00',80.357,80.358,80.329,80.33,154.5,80.363,80.363,80.335,80.337,180.31,True
'2018-12-19T19:25:00',80.337,80.347,80.326,80.338,177.39,80.341,80.353,80.332,80.344,209.84,True
'2018-12-19T19:26:00',80.339,80.35,80.339,80.342,103.76,80.344,80.356,80.344,80.348,115.68,True
'2018-12-19T19:27:00',80.342,80.352,80.336,80.352,91.63,80.348,80.356,80.343,80.356,106.14,True
'2018-12-19T19:28:00',80.352,80.366,80.349,80.361,120.51,80.357,80.372,80.356,80.368,118.84,True
'2018-12-19T19:29:00',80.364,80.381,80.353,80.381,115.47,80.369,80.386,80.359,80.386,132.04,False
'2018-12-19T19:30:00',80.379,80.387,80.373,80.381,188.89,80.385,80.393,80.379,80.386,181.28,True
'2018-12-19T19:31:00',80.381,80.399,80.381,80.395,110.79,80.387,80.403,80.387,80.401,104.08,True
'2018-12-19T19:32:00',80.395,80.404,80.395,80.4,143.57,80.401,80.411,80.401,80.405,110.85,False
'2018-12-19T19:33:00',80.4,80.4,80.385,80.392,114.3,80.405,80.405,80.391,80.398,89.41,True
'2018-12-19T19:34:00',80.391,80.404,80.389,80.402,128.0,80.397,80.41,80.395,80.409,159.76,True
'2018-12-19T19:35:00',80.404,80.415,80.402,80.409,106.88,80.409,80.421,80.408,80.415,139.19,True
'2018-12-19T19:36:00',80.411,80.428,80.409,80.42,125.3,80.415,80.433,80.415,80.425,102.7,True
'2018-12-19T19:37:00',80.42,80.437,80.419,80.43,85.75,80.425,80.443,80.425,80.437,92.59,True
'2018-12-19T19:38:00',80.431,80.463,80.431,80.461,153.19,80.437,80.47,80.437,80.466,137.21,True
'2018-12-19T19:39:00',80.462,80.467,80.449,80.465,191.29,80.468,80.471,80.456,80.471,215.73,True
'2018-12-19T19:40:00',80.463,80.477,80.461,80.469,181.77,80.47,80.482,80.467,80.475,257.82,False
'2018-12-19T19:41:00',80.466,80.476,80.452,80.46,132.02,80.473,80.482,80.456,80.467,157.06,True
'2018-12-19T19:42:00',80.46,80.475,80.456,80.466,156.03,80.467,80.481,80.461,80.472,192.29,False
'2018-12-19T19:43:00',80.465,80.473,80.458,80.459,141.27,80.47,80.477,80.463,80.463,193.7,False
'2018-12-19T19:44:00',80.457,80.464,80.426,80.432,169.5,80.463,80.467,80.432,80.438,200.91,False
'2018-12-19T19:45:00',80.432,80.436,80.41,80.411,88.25,80.438,80.441,80.415,80.415,106.63,True
'2018-12-19T19:46:00',80.411,80.433,80.407,80.433,125.06,80.416,80.438,80.413,80.438,153.04,True
'2018-12-19T19:47:00',80.432,80.447,80.429,80.442,78.57,80.438,80.452,80.435,80.448,110.27,False
'2018-12-19T19:48:00',80.441,80.441,80.432,80.436,97.52,80.447,80.447,80.438,80.442,121.03,True
'2018-12-19T19:49:00',80.436,80.457,80.432,80.452,84.44,80.442,80.463,80.439,80.459,131.88,False
'2018-12-19T19:50:00',80.45,80.451,80.442,80.443,80.25,80.457,80.457,80.448,80.449,72.77,True
'2018-12-19T19:51:00',80.443,80.451,80.441,80.45,93.67,80.449,80.456,80.448,80.456,110.19,False
'2018-12-19T19:52:00',80.449,80.45,80.433,80.434,135.57,80.455,80.456,80.438,80.44,153.72,True
'2018-12-19T19:53:00',80.435,80.447,80.434,80.445,127.07,80.44,80.453,80.44,80.452,129.45,False
'2018-12-19T19:54:00',80.444,80.446,80.421,80.432,91.34,80.451,80.453,80.429,80.439,103.88,True
'2018-12-19T19:55:00',80.432,80.458,80.429,80.452,194.86,80.439,80.464,80.435,80.46,169.87,True
'2018-12-19T19:56:00',80.453,80.471,80.444,80.46,129.02,80.46,80.478,80.45,80.468,113.85,True
'2018-12-19T19:57:00',80.46,80.471,80.45,80.462,127.1,80.466,80.478,80.459,80.468,129.51,False
'2018-12-19T19:58:00',80.462,80.463,80.442,80.451,153.41,80.471,80.473,80.451,80.462,172.25,True
'2018-12-19T19:59:00',80.454,80.49,80.431,80.457,243.63,80.461,80.527,80.449,80.51,244.63,False
'2018-12-19T20:00:00',80.468,80.509,80.253,80.32,656.14,80.489,80.556,80.268,80.336,568.16,True
'2018-12-19T20:01:00',80.316,80.502,80.316,80.369,660.3,80.331,80.514,80.327,80.385,658.85,False
'2018-12-19T20:02:00',80.368,80.369,80.274,80.28,597.68,80.385,80.386,80.28,80.288,587.33,False
'2018-12-19T20:03:00',80.28,80.28,80.145,80.192,631.46,80.29,80.29,80.156,80.202,679.57,False
'2018-12-19T20:04:00',80.193,80.203,80.108,80.119,703.65,80.205,80.215,80.122,80.131,634.01,True
'2018-12-19T20:05:00',80.121,80.2,80.103,80.192,631.93,80.128,80.209,80.115,80.203,671.56,False
'2018-12-19T20:06:00',80.192,80.216,80.133,80.181,702.35,80.204,80.225,80.142,80.194,635.5,True
'2018-12-19T20:07:00',80.181,80.222,80.179,80.191,553.57,80.195,80.231,80.187,80.2,526.26,False
'2018-12-19T20:08:00',80.191,80.224,80.175,80.184,549.72,80.199,80.234,80.183,80.194,483.02,True
'2018-12-19T20:09:00',80.185,80.209,80.112,80.186,568.2,80.195,80.219,80.12,80.194,569.8,False
'2018-12-19T20:10:00',80.187,80.189,80.1,80.139,646.22,80.199,80.199,80.112,80.144,637.15,False
'2018-12-19T20:11:00',80.136,80.147,80.095,80.098,500.97,80.145,80.154,80.103,80.109,450.92,False
'2018-12-19T20:12:00',80.099,80.109,80.053,80.057,517.61,80.111,80.117,80.059,80.065,469.04,True
'2018-12-19T20:13:00',80.057,80.085,80.053,80.058,468.72,80.065,80.094,80.059,80.065,535.81,True
'2018-12-19T20:14:00',80.058,80.105,80.058,80.095,569.13,80.067,80.113,80.067,80.101,533.7,False
'2018-12-19T20:15:00',80.098,80.099,80.038,80.075,539.75,80.102,80.105,80.047,80.081,494.62,True
'2018-12-19T20:16:00',80.075,80.119,80.074,80.115,428.51,80.082,80.126,80.08,80.122,448.45,True
'2018-12-19T20:17:00',80.115,80.203,80.109,80.135,575.73,80.122,80.208,80.116,80.141,531.45,False
'2018-12-19T20:18:00',80.136,80.158,80.114,80.132,504.27,80.142,80.165,80.122,80.139,531.22,False
'2018-12-19T20:19:00',80.133,80.151,80.109,80.125,491.75,80.139,80.156,80.116,80.132,522.44,True
'2018-12-19T20:20:00',80.125,80.172,80.098,80.158,447.17,80.13,80.178,80.106,80.164,506.92,False
'2018-12-19T20:21:00',80.156,80.184,80.136,80.153,373.24,80.16,80.189,80.143,80.159,502.83,False
'2018-12-19T20:22:00',80.153,80.174,80.132,80.134,308.9,80.159,80.18,80.139,80.141,414.45,True
'2018-12-19T20:23:00',80.137,80.191,80.134,80.182,370.47,80.143,80.198,80.141,80.19,449.05,True
'2018-12-19T20:24:00',80.179,80.202,80.162,80.202,236.23,80.184,80.21,80.169,80.21,257.08,True
'2018-12-19T20:25:00',80.203,80.241,80.192,80.241,290.39,80.211,80.249,80.199,80.249,336.09,True
'2018-12-19T20:26:00',80.242,80.248,80.221,80.247,236.92,80.249,80.253,80.227,80.252,242.43,True
'2018-12-19T20:27:00',80.243,80.255,80.229,80.253,260.82,80.248,80.262,80.234,80.26,262.51,True
'2018-12-19T20:28:00',80.254,80.315,80.246,80.303,265.32,80.261,80.322,80.253,80.309,230.89,False
'2018-12-19T20:29:00',80.303,80.303,80.265,80.284,253.23,80.31,80.31,80.273,80.291,227.44,False
'2018-12-19T20:30:00',80.285,80.285,80.254,80.265,253.24,80.291,80.292,80.261,80.272,254.2,True
'2018-12-19T20:31:00',80.265,80.318,80.242,80.309,243.22,80.272,80.325,80.251,80.317,250.41,True
'2018-12-19T20:32:00',80.308,80.312,80.268,80.312,324.34,80.314,80.319,80.275,80.319,319.66,False
'2018-12-19T20:33:00',80.313,80.318,80.247,80.283,469.99,80.32,80.325,80.258,80.291,443.01,False
'2018-12-19T20:34:00',80.284,80.287,80.239,80.264,401.63,80.291,80.295,80.248,80.274,415.09,False
'2018-12-19T20:35:00',80.267,80.267,80.24,80.247,291.12,80.276,80.277,80.249,80.256,276.18,True
'2018-12-19T20:36:00',80.251,80.337,80.251,80.331,395.8,80.255,80.346,80.255,80.341,398.49,True
'2018-12-19T20:37:00',80.332,80.355,80.312,80.339,292.23,80.341,80.364,80.323,80.341,360.44,False
'2018-12-19T20:38:00',80.335,80.338,80.26,80.285,299.72,80.339,80.345,80.269,80.293,315.67,True
'2018-12-19T20:39:00',80.285,80.295,80.252,80.295,248.14,80.293,80.303,80.261,80.303,282.34,True
'2018-12-19T20:40:00',80.293,80.318,80.268,80.3,406.15,80.301,80.326,80.278,80.309,463.06,False
'2018-12-19T20:41:00',80.3,80.312,80.224,80.23,437.36,80.309,80.321,80.231,80.238,465.88,False
'2018-12-19T20:42:00',80.231,80.232,80.157,80.165,475.32,80.238,80.241,80.163,80.17,396.66,False
'2018-12-19T20:43:00',80.167,80.17,80.095,80.099,394.08,80.171,80.174,80.101,80.107,429.67,False
'2018-12-19T20:44:00',80.106,80.106,80.045,80.051,409.05,80.112,80.112,80.05,80.058,377.72,True
'2018-12-19T20:45:00',80.051,80.1,80.046,80.079,383.45,80.055,80.106,80.053,80.085,394.67,True
'2018-12-19T20:46:00',80.081,80.117,80.078,80.089,360.78,80.086,80.123,80.083,80.095,368.28,False
'2018-12-19T20:47:00',80.086,80.11,80.069,80.069,314.06,80.093,80.117,80.076,80.077,292.15,True
'2018-12-19T20:48:00',80.069,80.136,80.069,80.1,304.42,80.076,80.143,80.076,80.107,289.59,False
'2018-12-19T20:49:00',80.099,80.113,80.081,80.081,402.08,80.107,80.119,80.088,80.088,391.48,True
'2018-12-19T20:50:00',80.08,80.095,80.054,80.094,365.15,80.087,80.101,80.061,80.101,390.75,False
'2018-12-19T20:51:00',80.097,80.107,80.075,80.083,378.99,80.102,80.114,80.082,80.089,407.63,False
'2018-12-19T20:52:00',80.083,80.084,80.012,80.012,441.77,80.09,80.091,80.018,80.018,417.92,False
'2018-12-19T20:53:00',80.013,80.036,80.002,80.006,371.68,80.018,80.04,80.006,80.01,375.56,True
'2018-12-19T20:54:00',80.007,80.049,80.004,80.029,380.14,80.012,80.056,80.01,80.036,401.43,False
'2018-12-19T20:55:00',80.03,80.03,79.935,79.957,482.9,80.036,80.036,79.94,79.963,511.04,True
'2018-12-19T20:56:00',79.951,79.976,79.927,79.971,505.63,79.958,79.982,79.932,79.979,408.61,False
'2018-12-19T20:57:00',79.974,79.975,79.882,79.895,538.0,79.982,79.982,79.887,79.903,581.24,True
'2018-12-19T20:58:00',79.896,79.919,79.877,79.901,494.22,79.903,79.926,79.885,79.906,507.13,True
'2018-12-19T20:59:00',79.9,79.973,79.9,79.938,490.02,79.907,79.979,79.906,79.945,497.47,False
'2018-12-19T21:00:00',79.939,79.946,79.863,79.866,505.1,79.945,79.952,79.87,79.874,462.8,False
'2018-12-19T21:01:00',79.865,79.907,79.85,79.851,480.29,79.871,79.914,79.857,79.858,464.91,False
'2018-12-19T21:02:00',79.85,79.858,79.811,79.811,548.6,79.857,79.865,79.818,79.818,491.93,False
'2018-12-19T21:03:00',79.812,79.833,79.71,79.721,513.55,79.818,79.839,79.716,79.727,509.63,False
'2018-12-19T21:04:00',79.723,79.726,79.679,79.685,526.99,79.729,79.731,79.688,79.692,475.57,False
'2018-12-19T21:05:00',79.686,79.691,79.644,79.655,608.89,79.692,79.698,79.65,79.66,560.62,False
'2018-12-19T21:06:00',79.652,79.654,79.566,79.581,563.48,79.658,79.659,79.573,79.588,563.83,True
'2018-12-19T21:07:00',79.582,79.619,79.56,79.613,519.93,79.588,79.625,79.568,79.621,569.94,True
'2018-12-19T21:08:00',79.615,79.83,79.609,79.802,512.32,79.621,79.837,79.616,79.808,566.77,True
'2018-12-19T21:09:00',79.805,79.84,79.797,79.832,443.39,79.812,79.849,79.805,79.84,496.94,True
'2018-12-19T21:10:00',79.833,79.853,79.81,79.843,493.14,79.84,79.862,79.817,79.851,424.25,True
'2018-12-19T21:11:00',79.845,79.919,79.836,79.899,477.88,79.852,79.926,79.843,79.906,490.46,True
'2018-12-19T21:12:00',79.899,79.988,79.873,79.986,516.74,79.906,79.994,79.879,79.991,543.17,False
'2018-12-19T21:13:00',79.98,80.01,79.964,79.982,479.6,79.987,80.017,79.97,79.986,491.54,True
'2018-12-19T21:14:00',79.979,80.009,79.961,80.008,348.4,79.985,80.014,79.968,80.014,389.66,False
'2018-12-19T21:15:00',80.006,80.007,79.967,79.975,423.71,80.014,80.014,79.975,79.982,454.76,False
'2018-12-19T21:16:00',79.974,79.974,79.912,79.915,430.77,79.98,79.98,79.92,79.923,448.17,False
'2018-12-19T21:17:00',79.915,79.916,79.842,79.855,340.78,79.923,79.923,79.849,79.862,354.39,False
'2018-12-19T21:18:00',79.855,79.861,79.822,79.83,346.0,79.862,79.868,79.829,79.837,359.34,True
'2018-12-19T21:19:00',79.83,79.853,79.813,79.853,389.91,79.837,79.859,79.82,79.858,365.76,False
'2018-12-19T21:20:00',79.853,79.859,79.819,79.84,361.7,79.857,79.865,79.826,79.846,277.5,False
'2018-12-19T21:21:00',79.839,79.892,79.836,79.839,409.67,79.846,79.898,79.843,79.846,360.39,False
'2018-12-19T21:22:00',79.839,79.839,79.785,79.787,387.57,79.845,79.845,79.791,79.792,345.04,True
'2018-12-19T21:23:00',79.79,79.844,79.756,79.841,361.67,79.795,79.852,79.761,79.848,391.35,True
'2018-12-19T21:24:00',79.841,79.906,79.819,79.893,429.17,79.846,79.912,79.824,79.897,354.56,True
'2018-12-19T21:25:00',79.893,79.904,79.861,79.897,266.5,79.899,79.91,79.865,79.902,259.36,False
'2018-12-19T21:26:00',79.898,79.899,79.842,79.867,324.18,79.902,79.905,79.849,79.871,314.61,False
'2018-12-19T21:27:00',79.866,79.871,79.841,79.856,226.25,79.871,79.875,79.845,79.862,236.33,False
'2018-12-19T21:28:00',79.857,79.864,79.825,79.836,261.3,79.863,79.871,79.831,79.842,258.14,False
'2018-12-19T21:29:00',79.838,79.845,79.8,79.8,369.68,79.844,79.851,79.805,79.806,326.35,True
'2018-12-19T21:30:00',79.8,79.823,79.795,79.821,394.68,79.807,79.829,79.801,79.829,310.56,True
'2018-12-19T21:31:00',79.823,79.86,79.816,79.854,335.11,79.83,79.866,79.823,79.863,300.32,True
'2018-12-19T21:32:00',79.854,79.868,79.844,79.857,292.45,79.863,79.872,79.85,79.862,197.43,True
'2018-12-19T21:33:00',79.857,79.898,79.857,79.898,310.25,79.863,79.903,79.863,79.903,246.54,True
'2018-12-19T21:34:00',79.898,79.935,79.894,79.935,354.09,79.904,79.941,79.901,79.94,265.62,False
'2018-12-19T21:35:00',79.936,79.936,79.901,79.919,251.98,79.941,79.942,79.908,79.926,181.91,False
'2018-12-19T21:36:00',79.92,79.922,79.905,79.916,254.5,79.926,79.929,79.911,79.922,263.08,False
'2018-12-19T21:37:00',79.915,79.92,79.879,79.89,224.56,79.922,79.925,79.884,79.896,263.69,False
'2018-12-19T21:38:00',79.887,79.888,79.842,79.843,268.51,79.893,79.893,79.847,79.849,324.26,True
'2018-12-19T21:39:00',79.844,79.858,79.832,79.849,227.77,79.849,79.865,79.838,79.854,297.75,False
'2018-12-19T21:40:00',79.846,79.846,79.81,79.811,151.47,79.85,79.85,79.815,79.815,137.14,True
'2018-12-19T21:41:00',79.812,79.85,79.796,79.837,195.99,79.816,79.856,79.802,79.843,167.57,True
'2018-12-19T21:42:00',79.837,79.862,79.821,79.86,246.42,79.844,79.868,79.828,79.865,226.52,True
'2018-12-19T21:43:00',79.86,79.902,79.859,79.902,197.86,79.866,79.908,79.865,79.908,245.36,True
'2018-12-19T21:44:00',79.903,79.916,79.893,79.916,219.08,79.91,79.921,79.901,79.921,245.86,True
'2018-12-19T21:45:00',79.916,79.934,79.916,79.931,167.3,79.92,79.941,79.92,79.939,222.49,False
'2018-12-19T21:46:00',79.93,79.93,79.907,79.917,111.31,79.937,79.937,79.914,79.922,150.03,True
'2018-12-19T21:47:00',79.915,79.942,79.915,79.924,206.37,79.922,79.949,79.922,79.93,247.32,True
'2018-12-19T21:48:00',79.926,79.954,79.926,79.953,164.86,79.932,79.958,79.932,79.957,188.2,False
'2018-12-19T21:49:00',79.954,79.954,79.937,79.951,256.32,79.958,79.962,79.942,79.956,199.08,False
'2018-12-19T21:50:00',79.947,79.953,79.934,79.945,223.09,79.953,79.96,79.938,79.951,191.92,True
'2018-12-19T21:51:00',79.943,79.979,79.943,79.978,201.6,79.948,79.986,79.948,79.985,186.2,False
'2018-12-19T21:52:00',79.979,79.984,79.96,79.975,149.46,79.985,79.991,79.965,79.98,129.11,True
'2018-12-19T21:53:00',79.975,80.005,79.972,80.005,248.41,79.979,80.011,79.977,80.01,228.76,True
'2018-12-19T21:54:00',80.003,80.022,79.997,80.018,236.28,80.009,80.028,80.002,80.022,225.75,True
'2018-12-19T21:55:00',80.017,80.055,80.015,80.035,259.22,80.021,80.061,80.02,80.041,276.68,True
'2018-12-19T21:56:00',80.033,80.057,80.021,80.056,190.64,80.038,80.063,80.027,80.06,206.96,False
'2018-12-19T21:57:00',80.055,80.055,80.039,80.039,248.67,80.061,80.061,80.045,80.047,257.57,False
'2018-12-19T21:58:00',80.042,80.05,80.032,80.039,144.47,80.049,80.056,80.039,80.046,165.01,False
'2018-12-19T21:59:00',80.039,80.04,80.002,80.003,151.2,80.046,80.047,80.006,80.007,81.78,False
'2018-12-19T22:00:00',80.001,80.001,79.933,79.941,189.63,80.006,80.006,79.941,79.947,96.14,True
'2018-12-19T22:01:00',79.941,79.968,79.938,79.961,77.27,79.946,79.975,79.945,79.967,109.95,True
'2018-12-19T22:02:00',79.96,79.965,79.954,79.965,31.66,79.966,79.97,79.961,79.97,78.96,False
'2018-12-19T22:03:00',79.965,79.965,79.955,79.957,27.66,79.971,79.971,79.96,79.963,45.76,False
'2018-12-19T22:04:00',79.956,79.964,79.941,79.949,82.45,79.962,79.97,79.947,79.956,86.32,False
'2018-12-19T22:05:00',79.95,79.95,79.926,79.926,76.78,79.955,79.955,79.932,79.932,70.37,True
'2018-12-19T22:06:00',79.926,79.94,79.923,79.927,83.99,79.931,79.946,79.929,79.933,98.76,False
'2018-12-19T22:07:00',79.928,79.931,79.91,79.91,132.65,79.935,79.937,79.914,79.916,114.13,True
'2018-12-19T22:08:00',79.91,79.914,79.903,79.914,64.81,79.917,79.92,79.91,79.918,64.01,False
'2018-12-19T22:09:00',79.912,79.912,79.889,79.892,74.18,79.918,79.918,79.894,79.896,78.64,False
'2018-12-19T22:10:00',79.89,79.893,79.882,79.883,63.64,79.895,79.897,79.887,79.889,56.13,True
'2018-12-19T22:11:00',79.883,79.902,79.88,79.901,108.46,79.89,79.91,79.885,79.909,96.43,True
'2018-12-19T22:12:00',79.902,79.925,79.901,79.925,65.28,79.909,79.93,79.908,79.928,56.64,True
'2018-12-19T22:13:00',79.921,79.941,79.92,79.941,48.94,79.927,79.947,79.927,79.947,50.06,False
'2018-12-19T22:14:00',79.94,79.94,79.915,79.921,134.31,79.947,79.947,79.922,79.93,109.77,True
'2018-12-19T22:15:00',79.923,79.929,79.923,79.927,25.43,79.931,79.936,79.931,79.935,30.0,True
'2018-12-19T22:16:00',79.927,79.93,79.925,79.929,53.12,79.935,79.937,79.931,79.937,43.88,False
'2018-12-19T22:17:00',79.928,79.932,79.922,79.922,84.36,79.937,79.939,79.927,79.928,62.94,False
'2018-12-19T22:18:00',79.923,79.927,79.919,79.92,35.0,79.928,79.935,79.923,79.927,23.25,True
'2018-12-19T22:19:00',79.921,79.94,79.921,79.94,63.31,79.927,79.947,79.927,79.947,55.76,True
'2018-12-19T22:20:00',79.94,79.964,79.94,79.964,55.32,79.946,79.97,79.945,79.969,52.72,True
'2018-12-19T22:21:00',79.964,79.967,79.964,79.967,31.5,79.969,79.972,79.968,79.972,24.74,True
'2018-12-19T22:22:00',79.969,79.985,79.969,79.985,43.0,79.974,79.991,79.974,79.991,40.81,False
'2018-12-19T22:23:00',79.986,79.989,79.985,79.985,26.75,79.991,79.995,79.989,79.991,22.25,True
'2018-12-19T22:24:00',79.985,80.0,79.985,79.987,58.89,79.99,80.004,79.99,79.993,62.4,False
'2018-12-19T22:25:00',79.987,79.987,79.974,79.983,61.69,79.991,79.993,79.978,79.988,62.55,True
'2018-12-19T22:26:00',79.983,79.993,79.981,79.992,27.63,79.988,80.0,79.985,80.0,32.88,True
'2018-12-19T22:27:00',79.993,80.002,79.992,79.998,95.46,80.0,80.007,80.0,80.004,104.69,True
'2018-12-19T22:28:00',79.998,80.025,79.998,80.019,101.5,80.005,80.029,80.004,80.023,114.76,True
'2018-12-19T22:29:00',80.018,80.048,80.018,80.046,81.69,80.023,80.053,80.022,80.05,95.67,False
'2018-12-19T22:30:00',80.044,80.045,80.014,80.014,127.69,80.05,80.051,80.018,80.018,108.42,False
'2018-12-19T22:31:00',80.013,80.017,80.007,80.011,69.33,80.017,80.024,80.014,80.018,60.56,False
'2018-12-19T22:32:00',80.007,80.007,79.981,79.989,89.02,80.011,80.011,79.987,79.997,90.24,False
'2018-12-19T22:33:00',79.985,79.986,79.962,79.968,125.7,79.991,79.992,79.97,79.973,96.88,False
'2018-12-19T22:34:00',79.964,79.968,79.955,79.965,127.64,79.969,79.976,79.963,79.973,123.06,False
'2018-12-19T22:35:00',79.964,79.972,79.951,79.952,124.19,79.972,79.979,79.958,79.959,150.97,False
'2018-12-19T22:36:00',79.952,79.957,79.939,79.943,92.94,79.959,79.963,79.945,79.949,80.82,False
'2018-12-19T22:37:00',79.943,79.949,79.93,79.931,71.39,79.95,79.955,79.939,79.939,69.5,False
'2018-12-19T22:38:00',79.93,79.931,79.912,79.914,101.99,79.939,79.941,79.92,79.923,105.55,False
'2018-12-19T22:39:00',79.914,79.914,79.898,79.912,144.67,79.924,79.924,79.905,79.923,142.05,True
'2018-12-19T22:40:00',79.911,79.958,79.911,79.951,120.19,79.921,79.966,79.921,79.963,126.37,False
'2018-12-19T22:41:00',79.953,79.955,79.914,79.92,97.25,79.963,79.966,79.925,79.931,96.56,True
'2018-12-19T22:42:00',79.921,79.937,79.92,79.935,101.22,79.932,79.949,79.932,79.948,80.06,True
'2018-12-19T22:43:00',79.937,79.993,79.937,79.992,87.16,79.949,80.001,79.949,80.001,123.57,False
'2018-12-19T22:44:00',79.989,79.994,79.968,79.976,113.82,79.993,80.005,79.981,79.993,107.88,False
'2018-12-19T22:45:00',79.976,79.988,79.912,79.921,210.62,79.992,80.002,79.926,79.936,242.15,True
'2018-12-19T22:46:00',79.92,79.963,79.917,79.963,131.61,79.934,79.979,79.926,79.979,172.36,True
'2018-12-19T22:47:00',79.964,79.971,79.96,79.966,105.45,79.978,79.983,79.97,79.974,95.46,False
'2018-12-19T22:48:00',79.967,79.967,79.951,79.957,122.77,79.974,79.975,79.961,79.971,95.87,True
'2018-12-19T22:49:00',79.958,79.977,79.958,79.97,170.04,79.97,79.99,79.97,79.982,145.87,True
'2018-12-19T22:50:00',79.97,79.974,79.966,79.972,174.48,79.981,79.983,79.973,79.981,131.75,False
'2018-12-19T22:51:00',79.971,79.977,79.965,79.965,142.91,79.98,79.983,79.972,79.974,103.5,False
'2018-12-19T22:52:00',79.965,79.969,79.961,79.964,91.03,79.973,79.978,79.97,79.975,81.15,True
'2018-12-19T22:53:00',79.964,79.967,79.963,79.965,72.11,79.974,79.978,79.974,79.974,57.56,True
'2018-12-19T22:54:00',79.963,79.966,79.958,79.965,80.47,79.974,79.978,79.972,79.977,69.16,False
'2018-12-19T22:55:00',79.964,79.966,79.957,79.957,24.74,79.978,79.978,79.97,79.972,30.4,True
'2018-12-19T22:56:00',79.957,79.984,79.957,79.968,88.12,79.972,79.997,79.968,79.982,96.89,False
'2018-12-19T22:57:00',79.968,79.971,79.939,79.949,121.23,79.986,79.99,79.946,79.957,104.72,True
'2018-12-19T22:58:00',79.951,79.958,79.936,79.946,99.0,79.958,79.969,79.941,79.966,91.8,False
'2018-12-19T22:59:00',79.946,79.947,79.931,79.94,85.5,79.966,79.978,79.966,79.971,75.5,False
'2018-12-19T23:00:00',79.939,79.943,79.914,79.914,5.25,79.974,79.974,79.971,79.973,5.25,False
'2018-12-19T23:01:00',79.914,79.914,79.86,79.873,30.75,79.971,79.972,79.93,79.957,27.75,True
'2018-12-19T23:02:00',79.874,79.885,79.867,79.885,20.25,79.96,79.961,79.938,79.95,19.5,True
'2018-12-19T23:03:00',79.889,79.927,79.877,79.91,95.25,79.95,80.016,79.917,80.014,83.3,True
'2018-12-19T23:04:00',79.911,79.938,79.882,79.923,70.85,80.014,80.016,79.972,80.01,51.0,True
'2018-12-19T23:05:00',79.923,79.946,79.914,79.946,142.5,80.001,80.034,79.985,80.01,148.87,False
'2018-12-19T23:06:00',79.946,79.954,79.942,79.947,340.25,80.009,80.029,79.99,80.001,391.3,False
'2018-12-19T23:07:00',79.947,79.948,79.925,79.926,278.75,80.004,80.026,79.997,80.013,341.72,False
'2018-12-19T23:08:00',79.926,79.932,79.92,79.932,35.0,80.011,80.011,79.988,80.0,50.32,False
'2018-12-19T23:09:00',79.933,79.933,79.92,79.92,13.0,79.999,79.999,79.996,79.996,15.5,True
'2018-12-19T23:10:00',79.926,79.977,79.926,79.971,87.5,79.996,80.016,79.995,80.015,85.0,False
'2018-12-19T23:11:00',79.973,79.982,79.954,79.956,124.5,80.015,80.019,80.012,80.013,123.0,False
'2018-12-19T23:12:00',79.957,79.957,79.921,79.925,84.94,80.013,80.013,79.955,79.99,79.75,True
'2018-12-19T23:13:00',79.927,79.947,79.927,79.946,80.0,79.992,79.993,79.975,79.979,75.0,True
'2018-12-19T23:14:00',79.946,79.95,79.945,79.947,44.5,79.973,79.979,79.972,79.978,45.0,False
'2018-12-19T23:15:00',79.947,79.948,79.924,79.924,26.99,79.976,79.977,79.969,79.969,20.75,True
'2018-12-19T23:16:00',79.924,79.94,79.924,79.939,167.25,79.97,79.987,79.97,79.987,158.0,True
'2018-12-19T23:17:00',79.939,79.964,79.939,79.961,27.25,79.988,80.003,79.986,80.002,29.0,False
'2018-12-19T23:18:00',79.961,79.962,79.929,79.936,45.0,80.003,80.003,79.984,79.994,45.5,True
'2018-12-19T23:19:00',79.937,79.941,79.929,79.939,51.0,79.995,80.0,79.988,79.999,54.5,False
'2018-12-19T23:20:00',79.94,79.941,79.93,79.931,83.0,79.999,80.0,79.996,79.997,84.5,True
'2018-12-19T23:21:00',79.931,79.955,79.924,79.948,290.5,79.998,80.008,79.991,80.006,339.75,False
'2018-12-19T23:22:00',79.948,79.948,79.937,79.941,39.0,79.997,79.997,79.974,79.974,36.5,True
'2018-12-19T23:23:00',79.942,79.959,79.942,79.947,22.0,79.974,80.009,79.974,79.998,24.25,True
'2018-12-19T23:24:00',79.948,79.956,79.948,79.955,235.5,79.999,80.0,79.991,79.991,259.24,True
'2018-12-19T23:25:00',79.953,79.998,79.952,79.976,223.5,79.991,80.032,79.991,80.025,231.69,False
'2018-12-19T23:26:00',79.979,79.984,79.977,79.978,55.99,80.027,80.031,80.004,80.019,53.71,False
'2018-12-19T23:27:00',79.977,79.984,79.977,79.977,64.0,80.019,80.019,80.017,80.019,50.0,True
'2018-12-19T23:28:00',79.978,79.983,79.977,79.98,103.75,80.019,80.019,80.017,80.017,93.5,False
'2018-12-19T23:29:00',79.981,79.983,79.95,79.951,126.5,80.017,80.017,79.992,79.992,134.26,True
'2018-12-19T23:30:00',79.95,79.983,79.941,79.981,184.42,79.992,80.017,79.99,80.016,225.87,False
'2018-12-19T23:31:00',79.981,79.986,79.968,79.986,79.75,80.017,80.017,80.002,80.006,82.39,True
'2018-12-19T23:32:00',79.987,80.005,79.985,79.998,69.75,80.006,80.023,80.005,80.021,71.12,True
'2018-12-19T23:33:00',79.997,80.008,79.982,80.001,75.0,80.02,80.03,80.006,80.024,98.35,False
'2018-12-19T23:34:00',80.001,80.003,79.996,79.998,37.0,80.023,80.025,80.008,80.018,37.48,True
'2018-12-19T23:35:00',79.998,80.005,79.998,80.004,16.0,80.019,80.022,80.018,80.022,18.0,True
'2018-12-19T23:36:00',80.004,80.006,80.003,80.006,17.0,80.021,80.024,80.021,80.023,17.5,True
'2018-12-19T23:37:00',80.006,80.019,80.005,80.019,20.5,80.024,80.04,80.024,80.04,25.0,False
'2018-12-19T23:38:00',80.02,80.02,80.015,80.015,45.0,80.04,80.042,80.036,80.036,57.25,True
'2018-12-19T23:39:00',80.015,80.017,80.014,80.017,16.5,80.037,80.037,80.035,80.036,18.0,False
'2018-12-19T23:40:00',80.016,80.016,80.007,80.007,30.02,80.036,80.037,80.03,80.03,30.25,True
'2018-12-19T23:41:00',80.007,80.017,80.007,80.016,24.5,80.029,80.039,80.029,80.039,27.25,True
'2018-12-19T23:42:00',80.016,80.017,80.015,80.016,37.0,80.041,80.042,80.039,80.041,41.75,False
'2018-12-19T23:43:00',80.016,80.016,80.009,80.009,39.25,80.042,80.042,80.036,80.036,52.5,False
'2018-12-19T23:44:00',80.007,80.011,80.004,80.008,38.44,80.035,80.036,80.032,80.035,52.0,False
'2018-12-19T23:45:00',80.009,80.01,80.003,80.004,75.18,80.035,80.035,80.023,80.023,76.5,True
'2018-12-19T23:46:00',80.004,80.011,79.996,80.011,54.5,80.023,80.031,80.016,80.031,68.75,True
'2018-12-19T23:47:00',80.011,80.016,80.01,80.016,23.86,80.03,80.037,80.028,80.037,29.0,False
'2018-12-19T23:48:00',80.019,80.019,79.999,79.999,57.72,80.037,80.037,80.017,80.017,52.0,False
'2018-12-19T23:49:00',79.999,80.004,79.973,79.979,159.34,80.016,80.016,79.99,79.995,144.49,False
'2018-12-19T23:50:00',79.979,79.981,79.974,79.978,97.22,79.995,79.997,79.985,79.992,83.34,True
'2018-12-19T23:51:00',79.979,79.987,79.976,79.984,64.78,79.991,80.0,79.989,79.998,59.73,True
'2018-12-19T23:52:00',79.985,79.987,79.971,79.987,90.33,79.998,79.999,79.984,79.999,78.09,True
'2018-12-19T23:53:00',79.988,79.993,79.986,79.992,49.75,80.0,80.006,79.998,80.004,43.25,False
'2018-12-19T23:54:00',79.994,79.995,79.988,79.988,51.62,80.004,80.005,80.001,80.001,42.97,False
'2018-12-19T23:55:00',79.988,79.99,79.986,79.988,55.59,80.002,80.004,80.0,80.001,47.23,False
'2018-12-19T23:56:00',79.987,79.993,79.98,79.98,79.41,80.0,80.006,79.996,79.998,61.96,True
'2018-12-19T23:57:00',79.981,80.001,79.98,79.999,92.31,79.997,80.018,79.996,80.017,95.08,True
'2018-12-19T23:58:00',79.998,80.006,79.998,80.004,48.1,80.015,80.022,80.015,80.017,49.47,True
'2018-12-19T23:59:00',80.004,80.013,80.004,80.007,46.72,80.019,80.027,80.019,80.023,56.64,False
'2018-12-20T00:00:00',80.007,80.009,79.993,80.004,140.95,80.023,80.023,80.009,80.014,192.92,False
'2018-12-20T00:01:00',80.003,80.008,79.999,80.003,100.56,80.014,80.021,80.012,80.015,201.42,False
'2018-12-20T00:02:00',80.003,80.003,79.97,79.978,321.16,80.015,80.015,79.98,79.991,336.25,False
'2018-12-20T00:03:00',79.977,79.977,79.937,79.938,196.59,79.991,79.991,79.95,79.951,188.92,False
'2018-12-20T00:04:00',79.939,79.941,79.925,79.929,303.24,79.953,79.955,79.935,79.94,352.91,True
'2018-12-20T00:05:00',79.929,79.941,79.929,79.935,103.36,79.94,79.951,79.939,79.946,150.66,True
'2018-12-20T00:06:00',79.937,79.954,79.937,79.951,100.14,79.946,79.965,79.946,79.963,137.71,False
'2018-12-20T00:07:00',79.952,79.952,79.937,79.938,72.82,79.963,79.964,79.948,79.948,73.68,True
'2018-12-20T00:08:00',79.937,79.946,79.936,79.945,35.49,79.948,79.952,79.947,79.951,53.86,False
'2018-12-20T00:09:00',79.944,79.946,79.941,79.943,41.56,79.952,79.953,79.952,79.952,56.08,True
'2018-12-20T00:10:00',79.943,79.948,79.939,79.947,79.82,79.952,79.957,79.948,79.957,77.99,True
'2018-12-20T00:11:00',79.948,79.952,79.936,79.952,100.63,79.957,79.96,79.943,79.96,109.7,False
'2018-12-20T00:12:00',79.952,79.953,79.945,79.95,83.01,79.959,79.959,79.952,79.954,77.84,False
'2018-12-20T00:13:00',79.949,79.95,79.93,79.937,86.01,79.954,79.955,79.937,79.944,83.3,True
'2018-12-20T00:14:00',79.94,79.945,79.935,79.944,52.76,79.944,79.95,79.943,79.95,66.71,True
'2018-12-20T00:15:00',79.944,79.952,79.943,79.946,121.44,79.95,79.958,79.95,79.954,156.83,True
'2018-12-20T00:16:00',79.946,79.955,79.942,79.947,212.67,79.954,79.961,79.949,79.953,235.91,True
'2018-12-20T00:17:00',79.947,79.961,79.947,79.953,162.23,79.954,79.966,79.954,79.961,157.35,True
'2018-12-20T00:18:00',79.954,79.959,79.952,79.959,36.38,79.961,79.966,79.96,79.965,29.51,False
'2018-12-20T00:19:00',79.958,79.959,79.945,79.945,127.1,79.966,79.966,79.951,79.951,100.27,True
'2018-12-20T00:20:00',79.945,79.961,79.942,79.948,151.08,79.951,79.965,79.948,79.954,128.02,False
'2018-12-20T00:21:00',79.948,79.949,79.931,79.931,113.22,79.954,79.954,79.935,79.935,92.94,False
'2018-12-20T00:22:00',79.931,79.931,79.916,79.916,84.25,79.935,79.936,79.922,79.922,64.62,False
'2018-12-20T00:23:00',79.916,79.917,79.91,79.911,82.44,79.923,79.923,79.916,79.919,84.61,False
'2018-12-20T00:24:00',79.912,79.919,79.906,79.908,93.7,79.919,79.924,79.913,79.915,81.79,True
'2018-12-20T00:25:00',79.908,79.913,79.907,79.911,85.66,79.915,79.92,79.915,79.917,79.53,False
'2018-12-20T00:26:00',79.911,79.911,79.883,79.894,120.9,79.917,79.917,79.89,79.901,121.34,True
'2018-12-20T00:27:00',79.892,79.934,79.888,79.933,133.18,79.898,79.941,79.895,79.94,165.03,True
'2018-12-20T00:28:00',79.932,79.942,79.92,79.939,173.26,79.939,79.949,79.926,79.947,161.86,True
'2018-12-20T00:29:00',79.938,79.944,79.934,79.944,173.12,79.946,79.952,79.942,79.952,165.42,True
'2018-12-20T00:30:00',79.945,79.963,79.944,79.963,148.96,79.952,79.969,79.951,79.969,152.47,True
'2018-12-20T00:31:00',79.964,79.974,79.964,79.966,46.75,79.969,79.982,79.969,79.974,52.46,False
'2018-12-20T00:32:00',79.965,79.966,79.954,79.966,95.74,79.973,79.975,79.962,79.973,94.58,True
'2018-12-20T00:33:00',79.966,79.975,79.966,79.971,56.74,79.974,79.982,79.973,79.978,54.5,True
'2018-12-20T00:34:00',79.973,79.983,79.973,79.981,64.15,79.98,79.99,79.979,79.989,62.94,True
'2018-12-20T00:35:00',79.982,79.989,79.973,79.988,50.12,79.988,79.997,79.98,79.996,62.81,True
'2018-12-20T00:36:00',79.988,80.008,79.988,80.008,42.12,79.996,80.016,79.996,80.016,61.89,False
'2018-12-20T00:37:00',80.009,80.02,79.998,80.003,95.11,80.016,80.027,80.006,80.009,125.66,False
'2018-12-20T00:38:00',80.003,80.005,79.991,79.995,58.73,80.011,80.012,79.999,80.001,67.88,False
'2018-12-20T00:39:00',79.995,79.998,79.988,79.991,49.37,80.001,80.005,79.995,79.999,58.0,True
'2018-12-20T00:40:00',79.991,80.0,79.991,79.996,61.47,79.999,80.006,79.999,80.004,70.87,False
'2018-12-20T00:41:00',79.996,79.997,79.99,79.992,67.07,80.003,80.004,79.997,80.0,66.01,False
'2018-12-20T00:42:00',79.993,79.997,79.987,79.99,48.2,80.001,80.005,79.994,79.997,40.51,False
'2018-12-20T00:43:00',79.988,79.989,79.98,79.98,68.7,79.993,79.996,79.987,79.987,55.76,False
'2018-12-20T00:44:00',79.978,79.98,79.974,79.98,59.98,79.984,79.986,79.981,79.986,51.26,False
'2018-12-20T00:45:00',79.98,79.98,79.942,79.955,145.44,79.987,79.987,79.949,79.962,137.82,False
'2018-12-20T00:46:00',79.954,79.961,79.947,79.95,125.22,79.962,79.967,79.954,79.957,128.83,True
'2018-12-20T00:47:00',79.95,79.958,79.948,79.954,77.17,79.958,79.965,79.954,79.96,61.76,False
'2018-12-20T00:48:00',79.953,79.957,79.949,79.95,66.82,79.959,79.964,79.956,79.957,56.06,True
'2018-12-20T00:49:00',79.949,79.978,79.947,79.978,121.25,79.955,79.986,79.953,79.984,128.91,False
'2018-12-20T00:50:00',79.977,79.978,79.962,79.966,124.46,79.984,79.985,79.969,79.973,139.81,True
'2018-12-20T00:51:00',79.965,79.968,79.961,79.968,87.79,79.973,79.975,79.968,79.974,92.37,False
'2018-12-20T00:52:00',79.968,79.979,79.965,79.966,68.32,79.975,79.986,79.971,79.973,72.63,True
'2018-12-20T00:53:00',79.966,79.969,79.964,79.969,58.31,79.973,79.976,79.97,79.976,63.5,True
'2018-12-20T00:54:00',79.971,79.98,79.97,79.977,53.7,79.977,79.987,79.977,79.984,58.82,False
'2018-12-20T00:55:00',79.978,79.979,79.972,79.975,72.13,79.984,79.986,79.979,79.981,69.93,False
'2018-12-20T00:56:00',79.975,79.976,79.961,79.961,212.24,79.981,79.982,79.965,79.966,181.24,False
'2018-12-20T00:57:00',79.963,79.965,79.952,79.961,153.07,79.967,79.97,79.955,79.965,121.19,False
'2018-12-20T00:58:00',79.962,79.963,79.944,79.944,70.13,79.966,79.968,79.95,79.95,69.19,True
'2018-12-20T00:59:00',79.946,79.949,79.939,79.949,68.25,79.95,79.954,79.945,79.954,73.57,True
'2018-12-20T01:00:00',79.949,79.97,79.943,79.965,176.24,79.955,79.976,79.951,79.971,173.84,True
'2018-12-20T01:01:00',79.966,79.995,79.965,79.983,175.74,79.971,80.002,79.971,79.99,167.07,False
'2018-12-20T01:02:00',79.984,79.984,79.969,79.976,137.6,79.991,79.991,79.974,79.982,137.65,False
'2018-12-20T01:03:00',79.976,79.976,79.945,79.945,119.63,79.98,79.982,79.951,79.951,130.8,False
'2018-12-20T01:04:00',79.945,79.946,79.919,79.932,134.37,79.95,79.95,79.926,79.939,145.52,True
'2018-12-20T01:05:00',79.932,79.979,79.931,79.973,159.87,79.939,79.986,79.938,79.979,174.78,True
'2018-12-20T01:06:00',79.973,79.988,79.967,79.983,107.7,79.98,79.992,79.973,79.989,112.34,False
'2018-12-20T01:07:00',79.983,79.99,79.962,79.969,210.84,79.99,79.997,79.969,79.975,198.95,False
'2018-12-20T01:08:00',79.968,79.98,79.948,79.956,198.05,79.973,79.986,79.955,79.962,163.0,False
'2018-12-20T01:09:00',79.953,79.953,79.93,79.94,162.02,79.959,79.959,79.936,79.946,161.06,True
'2018-12-20T01:10:00',79.94,79.973,79.94,79.948,145.51,79.947,79.978,79.947,79.955,140.68,True
'2018-12-20T01:11:00',79.948,79.956,79.922,79.955,164.67,79.955,79.962,79.928,79.962,193.41,False
'2018-12-20T01:12:00',79.955,79.961,79.937,79.944,117.18,79.962,79.966,79.943,79.951,170.65,True
'2018-12-20T01:13:00',79.943,79.962,79.943,79.945,167.0,79.95,79.969,79.95,79.951,200.28,False
'2018-12-20T01:14:00',79.943,79.944,79.892,79.894,235.13,79.95,79.951,79.898,79.9,309.23,True
'2018-12-20T01:15:00',79.894,79.915,79.894,79.906,176.64,79.899,79.922,79.899,79.913,160.87,False
'2018-12-20T01:16:00',79.906,79.907,79.886,79.892,123.94,79.913,79.914,79.891,79.896,111.4,True
'2018-12-20T01:17:00',79.891,79.897,79.886,79.895,160.22,79.895,79.902,79.893,79.9,134.9,True
'2018-12-20T01:18:00',79.896,79.909,79.892,79.899,136.93,79.901,79.915,79.899,79.905,180.15,True
'2018-12-20T01:19:00',79.898,79.914,79.897,79.914,110.27,79.904,79.919,79.903,79.919,105.89,True
'2018-12-20T01:20:00',79.913,79.939,79.912,79.931,127.58,79.919,79.944,79.919,79.938,121.48,False
'2018-12-20T01:21:00',79.931,79.931,79.92,79.923,93.32,79.938,79.938,79.926,79.927,98.53,False
'2018-12-20T01:22:00',79.923,79.927,79.904,79.913,150.48,79.927,79.931,79.91,79.919,179.99,True
'2018-12-20T01:23:00',79.915,79.937,79.905,79.936,158.44,79.919,79.944,79.909,79.944,206.3,True
'2018-12-20T01:24:00',79.937,79.962,79.931,79.961,192.12,79.943,79.968,79.937,79.968,214.34,False
'2018-12-20T01:25:00',79.96,79.979,79.953,79.953,139.9,79.967,79.985,79.96,79.96,153.7,False
'2018-12-20T01:26:00',79.953,79.957,79.944,79.951,93.44,79.96,79.962,79.95,79.959,104.56,True
'2018-12-20T01:27:00',79.952,79.993,79.951,79.987,111.98,79.959,79.999,79.959,79.995,122.08,True
'2018-12-20T01:28:00',79.987,80.006,79.987,80.005,179.69,79.994,80.015,79.994,80.015,183.4,False
'2018-12-20T01:29:00',80.007,80.012,79.953,79.962,158.44,80.012,80.021,79.988,79.998,175.23,True
'2018-12-20T01:30:00',79.964,80.064,79.944,79.997,367.59,79.997,80.092,79.956,80.007,447.15,True
'2018-12-20T01:31:00',79.996,80.024,79.986,80.013,162.55,80.006,80.032,79.994,80.021,189.24,True
'2018-12-20T01:32:00',80.013,80.063,80.013,80.056,131.73,80.021,80.072,80.02,80.063,199.51,True
'2018-12-20T01:33:00',80.056,80.074,80.056,80.066,168.42,80.063,80.081,80.063,80.071,183.46,True
'2018-12-20T01:34:00',80.066,80.091,80.065,80.087,152.12,80.071,80.097,80.071,80.092,143.13,True
'2018-12-20T01:35:00',80.086,80.105,80.086,80.105,131.73,80.092,80.11,80.092,80.11,110.08,False
'2018-12-20T01:36:00',80.104,80.122,80.086,80.091,225.14,80.109,80.128,80.093,80.098,208.13,False
'2018-12-20T01:37:00',80.092,80.092,80.056,80.066,153.99,80.098,80.098,80.06,80.073,174.95,True
'2018-12-20T01:38:00',80.071,80.075,80.053,80.072,178.59,80.074,80.08,80.06,80.077,213.82,False
'2018-12-20T01:39:00',80.071,80.071,80.022,80.039,158.88,80.077,80.077,80.027,80.043,189.62,False
'2018-12-20T01:40:00',80.036,80.037,80.005,80.012,156.35,80.042,80.042,80.01,80.016,178.72,True
'2018-12-20T01:41:00',80.014,80.04,80.013,80.038,157.2,80.018,80.046,80.018,80.046,168.07,True
'2018-12-20T01:42:00',80.038,80.062,80.034,80.061,84.66,80.045,80.069,80.041,80.065,104.77,True
'2018-12-20T01:43:00',80.059,80.084,80.056,80.083,165.13,80.064,80.091,80.06,80.088,138.26,True
'2018-12-20T01:44:00',80.082,80.094,80.079,80.094,220.82,80.089,80.099,80.085,80.099,173.89,False
'2018-12-20T01:45:00',80.092,80.111,80.088,80.093,262.74,80.098,80.117,80.093,80.099,259.58,False
'2018-12-20T01:46:00',80.093,80.11,80.082,80.082,193.09,80.099,80.116,80.087,80.087,175.18,True
'2018-12-20T01:47:00',80.085,80.096,80.078,80.081,171.17,80.089,80.1,80.085,80.089,195.15,True
'2018-12-20T01:48:00',80.081,80.095,80.074,80.092,111.48,80.087,80.102,80.082,80.098,123.12,True
'2018-12-20T01:49:00',80.09,80.115,80.089,80.113,145.39,80.098,80.121,80.096,80.12,153.93,False
'2018-12-20T01:50:00',80.113,80.126,80.106,80.109,179.31,80.12,80.131,80.114,80.115,210.58,False
'2018-12-20T01:51:00',80.109,80.113,80.082,80.103,269.12,80.115,80.118,80.09,80.109,281.67,True
'2018-12-20T01:52:00',80.104,80.133,80.104,80.128,162.41,80.111,80.139,80.111,80.135,135.67,False
'2018-12-20T01:53:00',80.129,80.129,80.112,80.114,218.78,80.135,80.136,80.118,80.121,206.7,True
'2018-12-20T01:54:00',80.114,80.161,80.111,80.144,299.07,80.121,80.165,80.118,80.15,308.75,False
'2018-12-20T01:55:00',80.144,80.15,80.115,80.116,292.23,80.15,80.156,80.122,80.123,266.21,True
'2018-12-20T01:56:00',80.117,80.128,80.116,80.122,186.36,80.123,80.132,80.123,80.129,198.26,False
'2018-12-20T01:57:00',80.122,80.131,80.116,80.118,174.32,80.128,80.137,80.124,80.125,170.66,True
'2018-12-20T01:58:00',80.119,80.136,80.118,80.123,174.44,80.126,80.14,80.124,80.129,195.38,False
'2018-12-20T01:59:00',80.125,80.126,80.105,80.111,248.48,80.13,80.133,80.111,80.118,237.54,True
'2018-12-20T02:00:00',80.111,80.133,80.111,80.12,221.47,80.118,80.137,80.118,80.126,251.83,True
'2018-12-20T02:01:00',80.123,80.148,80.121,80.148,183.85,80.128,80.155,80.127,80.155,204.41,True
'2018-12-20T02:02:00',80.149,80.203,80.148,80.195,180.98,80.155,80.209,80.155,80.201,186.16,False
'2018-12-20T02:03:00',80.195,80.195,80.159,80.169,177.68,80.201,80.201,80.166,80.175,174.13,True
'2018-12-20T02:04:00',80.17,80.207,80.163,80.2,183.01,80.176,80.211,80.17,80.204,265.46,False
'2018-12-20T02:05:00',80.198,80.206,80.181,80.195,198.66,80.204,80.21,80.187,80.201,240.24,False
'2018-12-20T02:06:00',80.196,80.199,80.152,80.152,293.36,80.201,80.204,80.158,80.159,291.59,False
'2018-12-20T02:07:00',80.152,80.158,80.141,80.146,198.66,80.158,80.164,80.146,80.152,193.39,True
'2018-12-20T02:08:00',80.146,80.164,80.131,80.163,248.51,80.153,80.171,80.138,80.17,216.15,False
'2018-12-20T02:09:00',80.162,80.167,80.149,80.151,123.38,80.169,80.173,80.153,80.158,126.53,True
'2018-12-20T02:10:00',80.15,80.161,80.145,80.159,117.99,80.157,80.168,80.152,80.166,150.97,False
'2018-12-20T02:11:00',80.159,80.164,80.151,80.154,118.6,80.166,80.17,80.158,80.16,107.88,False
'2018-12-20T02:12:00',80.152,80.154,80.14,80.147,105.05,80.16,80.16,80.145,80.153,101.83,False
'2018-12-20T02:13:00',80.147,80.15,80.105,80.121,155.83,80.153,80.156,80.11,80.125,151.49,True
'2018-12-20T02:14:00',80.119,80.139,80.119,80.136,124.04,80.125,80.144,80.125,80.142,118.21,False
'2018-12-20T02:15:00',80.135,80.138,80.116,80.118,216.71,80.142,80.143,80.123,80.125,202.08,True
'2018-12-20T02:16:00',80.117,80.126,80.116,80.123,136.8,80.125,80.13,80.123,80.13,123.67,False
'2018-12-20T02:17:00',80.124,80.128,80.115,80.116,151.91,80.129,80.134,80.122,80.123,179.97,False
'2018-12-20T02:18:00',80.115,80.115,80.097,80.106,84.25,80.123,80.123,80.104,80.111,77.54,False
'2018-12-20T02:19:00',80.106,80.109,80.075,80.088,135.06,80.113,80.116,80.082,80.094,131.94,False
'2018-12-20T02:20:00',80.087,80.087,80.053,80.054,138.12,80.094,80.094,80.06,80.06,129.28,True
'2018-12-20T02:21:00',80.054,80.092,80.054,80.092,145.05,80.06,80.098,80.06,80.098,176.64,True
'2018-12-20T02:22:00',80.093,80.113,80.093,80.101,146.0,80.098,80.118,80.098,80.107,170.08,False
'2018-12-20T02:23:00',80.102,80.102,80.057,80.082,216.94,80.109,80.109,80.064,80.088,172.63,True
'2018-12-20T02:24:00',80.082,80.087,80.08,80.087,65.39,80.088,80.094,80.086,80.094,72.24,True
'2018-12-20T02:25:00',80.087,80.094,80.077,80.09,161.33,80.094,80.1,80.085,80.098,166.24,False
'2018-12-20T02:26:00',80.09,80.098,80.065,80.067,213.91,80.098,80.104,80.07,80.074,225.83,True
'2018-12-20T02:27:00',80.068,80.093,80.066,80.088,200.91,80.074,80.1,80.074,80.092,291.58,False
'2018-12-20T02:28:00',80.088,80.089,80.066,80.069,148.31,80.094,80.094,80.07,80.076,130.34,False
'2018-12-20T02:29:00',80.071,80.081,80.042,80.061,204.36,80.079,80.088,80.046,80.067,194.15,False
'2018-12-20T02:30:00',80.061,80.064,80.029,80.035,280.53,80.069,80.07,80.036,80.04,274.09,True
'2018-12-20T02:31:00',80.037,80.066,80.034,80.043,180.09,80.042,80.072,80.041,80.05,163.32,False
'2018-12-20T02:32:00',80.045,80.051,80.035,80.037,213.37,80.052,80.059,80.041,80.045,178.27,True
'2018-12-20T02:33:00',80.037,80.061,80.037,80.057,125.26,80.045,80.069,80.045,80.063,99.93,False
'2018-12-20T02:34:00',80.059,80.064,80.055,80.056,113.28,80.064,80.072,80.062,80.064,114.54,False
'2018-12-20T02:35:00',80.057,80.06,80.036,80.043,180.0,80.065,80.068,80.042,80.05,137.81,True
'2018-12-20T02:36:00',80.042,80.05,80.036,80.044,168.68,80.05,80.057,80.043,80.052,137.09,True
'2018-12-20T02:37:00',80.043,80.069,80.043,80.061,172.62,80.051,80.074,80.051,80.069,154.02,False
'2018-12-20T02:38:00',80.062,80.062,80.043,80.045,116.05,80.069,80.069,80.051,80.052,138.9,False
'2018-12-20T02:39:00',80.043,80.043,80.017,80.027,189.29,80.051,80.051,80.025,80.035,199.33,False
'2018-12-20T02:40:00',80.027,80.037,80.008,80.009,169.17,80.035,80.044,80.013,80.014,167.5,False
'2018-12-20T02:41:00',80.009,80.024,79.999,80.002,137.0,80.015,80.031,80.004,80.008,109.71,False
'2018-12-20T02:42:00',80.002,80.007,79.973,79.974,200.31,80.009,80.014,79.978,79.98,233.97,True
'2018-12-20T02:43:00',79.975,80.001,79.973,79.983,196.86,79.981,80.006,79.98,79.99,163.07,False
'2018-12-20T02:44:00',79.985,79.987,79.949,79.95,201.88,79.991,79.994,79.955,79.957,185.55,True
'2018-12-20T02:45:00',79.949,80.025,79.947,80.02,226.93,79.956,80.031,79.951,80.027,241.64,False
'2018-12-20T02:46:00',80.02,80.039,80.011,80.015,115.11,80.027,80.046,80.018,80.022,120.12,False
'2018-12-20T02:47:00',80.014,80.018,80.002,80.003,141.93,80.021,80.025,80.007,80.008,127.0,False
'2018-12-20T02:48:00',80.001,80.001,79.975,79.977,137.29,80.007,80.007,79.981,79.983,151.12,False
'2018-12-20T02:49:00',79.976,79.977,79.946,79.97,185.43,79.982,79.982,79.951,79.977,151.53,False
'2018-12-20T02:50:00',79.969,79.969,79.948,79.95,172.61,79.976,79.977,79.954,79.955,140.26,True
'2018-12-20T02:51:00',79.947,79.972,79.947,79.962,128.26,79.952,79.978,79.952,79.968,113.6,True
'2018-12-20T02:52:00',79.962,79.989,79.962,79.984,162.23,79.968,79.995,79.968,79.992,154.67,False
'2018-12-20T02:53:00',79.984,79.984,79.96,79.968,145.86,79.991,79.991,79.964,79.976,116.84,True
'2018-12-20T02:54:00',79.968,79.985,79.966,79.977,158.18,79.976,79.991,79.973,79.982,139.04,True
'2018-12-20T02:55:00',79.977,79.983,79.973,79.978,102.06,79.984,79.99,79.981,79.985,114.07,False
'2018-12-20T02:56:00',79.977,79.979,79.967,79.967,96.56,79.985,79.985,79.971,79.974,111.62,False
'2018-12-20T02:57:00',79.966,79.986,79.959,79.961,161.89,79.974,79.992,79.966,79.968,202.75,True
'2018-12-20T02:58:00',79.961,79.974,79.961,79.974,119.02,79.968,79.981,79.968,79.981,136.05,True
'2018-12-20T02:59:00',79.973,79.978,79.972,79.977,92.54,79.981,79.984,79.979,79.983,140.08,True
'2018-12-20T03:00:00',79.977,79.994,79.976,79.993,111.49,79.983,79.999,79.983,79.999,141.21,False
'2018-12-20T03:01:00',79.993,80.005,79.966,79.972,195.87,79.999,80.012,79.972,79.976,189.06,True
'2018-12-20T03:02:00',79.971,79.974,79.954,79.973,146.09,79.976,79.979,79.959,79.979,131.27,True
'2018-12-20T03:03:00',79.974,79.989,79.974,79.979,128.82,79.98,79.995,79.98,79.984,122.81,False
'2018-12-20T03:04:00',79.98,79.992,79.965,79.97,167.92,79.985,79.998,79.971,79.977,141.24,True
'2018-12-20T03:05:00',79.97,79.981,79.966,79.979,113.12,79.977,79.987,79.973,79.984,102.08,True
'2018-12-20T03:06:00',79.977,79.994,79.977,79.989,141.32,79.984,79.997,79.984,79.996,154.73,False
'2018-12-20T03:07:00',79.989,79.992,79.968,79.974,173.68,79.996,79.997,79.973,79.98,149.76,True
'2018-12-20T03:08:00',79.973,79.979,79.968,79.977,131.81,79.979,79.985,79.974,79.984,101.51,False
'2018-12-20T03:09:00',79.977,79.986,79.969,79.969,118.25,79.984,79.992,79.976,79.976,109.85,True
'2018-12-20T03:10:00',79.969,79.974,79.969,79.973,147.85,79.976,79.981,79.976,79.981,129.84,True
'2018-12-20T03:11:00',79.975,79.986,79.973,79.984,150.75,79.982,79.995,79.98,79.992,171.04,False
'2018-12-20T03:12:00',79.984,79.994,79.964,79.965,207.36,79.991,80.0,79.971,79.973,173.53,True
'2018-12-20T03:13:00',79.965,79.967,79.962,79.967,103.75,79.973,79.975,79.97,79.973,126.26,False
'2018-12-20T03:14:00',79.967,79.969,79.948,79.955,125.32,79.973,79.976,79.952,79.962,428.99,False
'2018-12-20T03:15:00',79.955,79.955,79.946,79.947,324.06,79.962,79.962,79.95,79.953,329.73,True
'2018-12-20T03:16:00',79.949,79.965,79.948,79.965,139.88,79.953,79.97,79.953,79.97,190.67,True
'2018-12-20T03:17:00',79.966,79.989,79.966,79.979,230.11,79.97,79.996,79.97,79.986,218.62,False
'2018-12-20T03:18:00',79.98,79.981,79.953,79.956,217.84,79.987,79.987,79.96,79.963,184.27,False
'2018-12-20T03:19:00',79.956,79.956,79.947,79.951,144.79,79.963,79.963,79.953,79.958,160.43,False
'2018-12-20T03:20:00',79.951,79.956,79.945,79.948,279.22,79.958,79.96,79.949,79.954,187.22,True
'2018-12-20T03:21:00',79.949,79.962,79.944,79.959,240.04,79.954,79.967,79.949,79.963,293.13,False
'2018-12-20T03:22:00',79.954,79.96,79.945,79.952,287.89,79.962,79.964,79.949,79.957,490.1,True
'2018-12-20T03:23:00',79.952,79.961,79.946,79.954,160.82,79.958,79.967,79.951,79.96,279.0,False
'2018-12-20T03:24:00',79.955,79.96,79.946,79.954,175.26,79.96,79.964,79.952,79.96,288.15,False
'2018-12-20T03:25:00',79.954,79.96,79.946,79.949,141.69,79.96,79.965,79.952,79.953,147.96,True
'2018-12-20T03:26:00',79.947,79.953,79.946,79.952,139.0,79.953,79.959,79.951,79.957,153.21,False
'2018-12-20T03:27:00',79.951,79.955,79.945,79.948,123.29,79.957,79.96,79.948,79.953,150.41,False
'2018-12-20T03:28:00',79.949,79.951,79.942,79.947,142.01,79.954,79.956,79.946,79.952,152.96,False
'2018-12-20T03:29:00',79.946,79.95,79.94,79.945,138.33,79.952,79.956,79.946,79.952,131.17,False
'2018-12-20T03:30:00',79.944,79.949,79.932,79.934,195.16,79.951,79.955,79.936,79.94,146.64,False
'2018-12-20T03:31:00',79.936,79.941,79.924,79.924,92.6,79.941,79.947,79.93,79.931,96.15,True
'2018-12-20T03:32:00',79.924,79.934,79.924,79.928,82.27,79.931,79.939,79.931,79.936,104.29,False
'2018-12-20T03:33:00',79.929,79.929,79.919,79.919,55.0,79.935,79.936,79.922,79.923,72.99,True
'2018-12-20T03:34:00',79.921,79.923,79.918,79.919,49.19,79.926,79.927,79.924,79.927,52.0,False
'2018-12-20T03:35:00',79.919,79.919,79.916,79.916,21.79,79.927,79.927,79.922,79.923,21.31,False
'2018-12-20T03:36:00',79.916,79.919,79.908,79.909,79.54,79.923,79.927,79.914,79.915,86.98,False
'2018-12-20T03:37:00',79.909,79.909,79.899,79.899,23.93,79.916,79.917,79.906,79.906,24.5,True
'2018-12-20T03:38:00',79.9,79.91,79.897,79.909,89.87,79.906,79.917,79.901,79.914,83.42,True
'2018-12-20T03:39:00',79.909,79.937,79.908,79.937,110.42,79.914,79.945,79.912,79.945,143.39,True
'2018-12-20T03:40:00',79.937,79.947,79.937,79.944,88.87,79.945,79.952,79.945,79.952,93.0,False
'2018-12-20T03:41:00',79.945,79.945,79.933,79.937,84.35,79.952,79.952,79.941,79.945,70.18,True
'2018-12-20T03:42:00',79.94,79.95,79.94,79.95,99.9,79.945,79.957,79.945,79.957,93.12,False
'2018-12-20T03:43:00',79.95,79.959,79.946,79.946,105.47,79.957,79.966,79.952,79.952,89.23,False
'2018-12-20T03:44:00',79.946,79.949,79.932,79.935,115.86,79.952,79.957,79.939,79.942,87.8,False
'2018-12-20T03:45:00',79.935,79.938,79.924,79.926,63.92,79.942,79.945,79.93,79.934,56.42,False
'2018-12-20T03:46:00',79.927,79.932,79.923,79.923,43.2,79.935,79.94,79.929,79.929,53.81,True
'2018-12-20T03:47:00',79.923,79.927,79.921,79.927,37.93,79.93,79.932,79.926,79.932,36.47,False
'2018-12-20T03:48:00',79.926,79.926,79.905,79.905,57.48,79.932,79.932,79.911,79.911,50.0,True
'2018-12-20T03:49:00',79.904,79.921,79.904,79.921,87.71,79.911,79.929,79.911,79.928,87.94,False
'2018-12-20T03:50:00',79.921,79.921,79.917,79.918,37.69,79.928,79.928,79.924,79.924,37.45,False
'2018-12-20T03:51:00',79.918,79.922,79.915,79.915,61.05,79.923,79.93,79.923,79.923,58.62,True
'2018-12-20T03:52:00',79.916,79.924,79.915,79.921,115.24,79.923,79.93,79.923,79.929,106.5,True
'2018-12-20T03:53:00',79.92,79.931,79.912,79.931,97.35,79.927,79.939,79.92,79.939,88.34,False
'2018-12-20T03:54:00',79.93,79.93,79.917,79.919,43.75,79.937,79.937,79.924,79.924,42.81,True
'2018-12-20T03:55:00',79.919,79.927,79.919,79.919,63.08,79.925,79.934,79.925,79.927,66.16,False
'2018-12-20T03:56:00',79.919,79.921,79.914,79.916,78.38,79.927,79.927,79.92,79.922,74.32,True
'2018-12-20T03:57:00',79.916,79.923,79.915,79.923,67.6,79.922,79.93,79.921,79.927,81.62,True
'2018-12-20T03:58:00',79.925,79.935,79.924,79.925,96.63,79.929,79.94,79.928,79.932,84.31,False
'2018-12-20T03:59:00',79.924,79.932,79.917,79.918,121.57,79.932,79.937,79.924,79.924,138.32,True
'2018-12-20T04:00:00',79.918,79.922,79.909,79.919,64.18,79.925,79.927,79.916,79.926,85.62,False
'2018-12-20T04:01:00',79.919,79.928,79.91,79.915,113.56,79.925,79.935,79.916,79.922,154.3,False
'2018-12-20T04:02:00',79.915,79.918,79.906,79.908,185.89,79.922,79.925,79.913,79.916,204.31,True
'2018-12-20T04:03:00',79.91,79.925,79.909,79.913,167.68,79.917,79.933,79.917,79.92,171.88,False
'2018-12-20T04:04:00',79.914,79.92,79.896,79.896,255.51,79.922,79.927,79.9,79.904,160.14,True
'2018-12-20T04:05:00',79.896,79.92,79.896,79.909,267.93,79.904,79.927,79.904,79.913,247.61,False
'2018-12-20T04:06:00',79.908,79.912,79.875,79.875,253.0,79.912,79.918,79.881,79.881,244.13,True
'2018-12-20T04:07:00',79.874,79.901,79.874,79.893,217.71,79.881,79.906,79.88,79.9,191.97,False
'2018-12-20T04:08:00',79.893,79.896,79.866,79.868,198.9,79.899,79.903,79.872,79.874,169.63,False
'2018-12-20T04:09:00',79.87,79.875,79.823,79.837,271.26,79.876,79.882,79.83,79.841,293.2,True
'2018-12-20T04:10:00',79.835,79.846,79.819,79.837,254.55,79.842,79.85,79.825,79.844,272.49,True
'2018-12-20T04:11:00',79.836,79.848,79.815,79.844,224.88,79.844,79.854,79.823,79.85,271.04,False
'2018-12-20T04:12:00',79.839,79.853,79.833,79.844,247.78,79.846,79.861,79.838,79.85,232.96,True
'2018-12-20T04:13:00',79.841,79.849,79.834,79.846,204.1,79.845,79.856,79.84,79.853,189.78,False
'2018-12-20T04:14:00',79.844,79.845,79.824,79.845,161.52,79.85,79.852,79.832,79.851,190.11,True
'2018-12-20T04:15:00',79.843,79.882,79.838,79.882,142.45,79.851,79.889,79.845,79.889,156.58,False
'2018-12-20T04:16:00',79.881,79.891,79.872,79.877,175.74,79.889,79.898,79.879,79.881,156.64,True
'2018-12-20T04:17:00',79.877,79.902,79.872,79.892,162.51,79.881,79.908,79.876,79.894,167.48,True
'2018-12-20T04:18:00',79.892,79.893,79.872,79.893,176.15,79.896,79.898,79.878,79.898,154.03,True
'2018-12-20T04:19:00',79.892,79.902,79.885,79.897,210.74,79.899,79.909,79.891,79.904,211.24,False
'2018-12-20T04:20:00',79.897,79.898,79.882,79.887,115.32,79.904,79.904,79.889,79.891,122.71,True
'2018-12-20T04:21:00',79.885,79.899,79.877,79.89,197.7,79.89,79.905,79.884,79.896,157.83,False
'2018-12-20T04:22:00',79.89,79.897,79.879,79.888,107.04,79.894,79.901,79.884,79.895,100.64,False
'2018-12-20T04:23:00',79.887,79.89,79.867,79.868,145.25,79.893,79.895,79.874,79.875,132.53,False
'2018-12-20T04:24:00',79.868,79.87,79.834,79.841,165.59,79.875,79.875,79.84,79.849,149.02,True
'2018-12-20T04:25:00',79.839,79.868,79.835,79.851,235.51,79.845,79.875,79.842,79.859,268.13,True
'2018-12-20T04:26:00',79.853,79.882,79.853,79.882,81.32,79.858,79.89,79.858,79.89,85.79,False
'2018-12-20T04:27:00',79.882,79.891,79.876,79.877,109.02,79.89,79.898,79.883,79.883,124.43,True
'2018-12-20T04:28:00',79.876,79.889,79.865,79.885,117.09,79.884,79.895,79.871,79.891,113.99,False
'2018-12-20T04:29:00',79.885,79.885,79.86,79.866,158.84,79.891,79.891,79.867,79.873,134.16,False
'2018-12-20T04:30:00',79.87,79.88,79.859,79.863,224.1,79.877,79.886,79.863,79.871,207.32,False
'2018-12-20T04:31:00',79.863,79.866,79.829,79.843,259.65,79.87,79.873,79.837,79.85,261.85,True
'2018-12-20T04:32:00',79.846,79.876,79.846,79.868,147.39,79.853,79.883,79.853,79.873,131.24,False
'2018-12-20T04:33:00',79.867,79.877,79.858,79.866,166.87,79.872,79.881,79.863,79.872,117.64,True
'2018-12-20T04:34:00',79.867,79.89,79.862,79.89,163.99,79.872,79.896,79.868,79.896,127.08,False
'2018-12-20T04:35:00',79.889,79.899,79.877,79.877,86.37,79.895,79.904,79.883,79.883,134.47,True
'2018-12-20T04:36:00',79.876,79.887,79.866,79.886,139.69,79.883,79.893,79.87,79.892,166.25,True
'2018-12-20T04:37:00',79.885,79.896,79.884,79.887,114.94,79.892,79.902,79.891,79.893,134.4,True
'2018-12-20T04:38:00',79.883,79.896,79.879,79.892,145.95,79.89,79.901,79.884,79.898,185.47,False
'2018-12-20T04:39:00',79.892,79.897,79.88,79.891,118.72,79.898,79.902,79.886,79.898,147.63,False
'2018-12-20T04:40:00',79.892,79.894,79.878,79.884,156.67,79.898,79.9,79.884,79.889,172.36,False
'2018-12-20T04:41:00',79.884,79.89,79.878,79.883,117.24,79.889,79.893,79.883,79.889,153.77,False
'2018-12-20T04:42:00',79.883,79.883,79.874,79.874,125.6,79.889,79.889,79.881,79.881,141.74,False
'2018-12-20T04:43:00',79.875,79.881,79.857,79.859,134.65,79.881,79.887,79.864,79.867,154.23,False
'2018-12-20T04:44:00',79.859,79.859,79.836,79.836,164.47,79.866,79.866,79.842,79.842,162.37,False
'2018-12-20T04:45:00',79.836,79.849,79.831,79.831,166.63,79.842,79.856,79.838,79.838,155.42,True
'2018-12-20T04:46:00',79.83,79.863,79.825,79.863,259.73,79.837,79.87,79.829,79.87,270.52,False
'2018-12-20T04:47:00',79.862,79.87,79.854,79.856,180.41,79.869,79.877,79.861,79.863,164.22,False
'2018-12-20T04:48:00',79.856,79.865,79.851,79.852,99.13,79.863,79.869,79.857,79.86,99.87,True
'2018-12-20T04:49:00',79.855,79.876,79.855,79.87,163.33,79.861,79.88,79.861,79.875,172.9,False
'2018-12-20T04:50:00',79.87,79.876,79.868,79.869,128.03,79.876,79.883,79.874,79.875,140.4,False
'2018-12-20T04:51:00',79.869,79.875,79.854,79.855,159.18,79.875,79.882,79.857,79.86,149.54,False
'2018-12-20T04:52:00',79.854,79.854,79.846,79.852,90.85,79.859,79.859,79.85,79.858,73.84,True
'2018-12-20T04:53:00',79.852,79.866,79.848,79.862,143.51,79.858,79.872,79.854,79.868,120.06,False
'2018-12-20T04:54:00',79.862,79.864,79.859,79.859,109.16,79.868,79.869,79.863,79.863,74.31,False
'2018-12-20T04:55:00',79.859,79.863,79.856,79.857,102.6,79.864,79.868,79.86,79.861,79.53,False
'2018-12-20T04:56:00',79.857,79.859,79.829,79.832,154.72,79.862,79.863,79.833,79.838,131.44,False
'2018-12-20T04:57:00',79.831,79.837,79.79,79.797,274.46,79.837,79.843,79.794,79.802,259.72,True
'2018-12-20T04:58:00',79.797,79.809,79.789,79.805,180.23,79.803,79.815,79.795,79.812,199.71,True
'2018-12-20T04:59:00',79.805,79.835,79.803,79.834,173.23,79.812,79.842,79.809,79.841,188.34,False
'2018-12-20T05:00:00',79.835,79.835,79.811,79.815,183.01,79.839,79.839,79.818,79.82,192.25,False
'2018-12-20T05:01:00',79.814,79.816,79.806,79.814,143.46,79.819,79.821,79.812,79.821,157.21,True
'2018-12-20T05:02:00',79.814,79.825,79.797,79.822,253.37,79.821,79.832,79.804,79.829,252.82,False
'2018-12-20T05:03:00',79.821,79.83,79.811,79.814,195.55,79.828,79.837,79.818,79.82,174.3,False
'2018-12-20T05:04:00',79.813,79.814,79.779,79.779,178.23,79.819,79.821,79.786,79.786,163.36,False
'2018-12-20T05:05:00',79.778,79.781,79.753,79.772,183.54,79.786,79.789,79.76,79.781,217.94,False
'2018-12-20T05:06:00',79.772,79.772,79.746,79.751,151.56,79.781,79.781,79.754,79.758,194.94,True
'2018-12-20T05:07:00',79.751,79.76,79.751,79.755,187.43,79.76,79.766,79.758,79.762,128.24,False
'2018-12-20T05:08:00',79.755,79.757,79.746,79.751,131.51,79.763,79.763,79.751,79.758,118.3,False
'2018-12-20T05:09:00',79.75,79.755,79.744,79.75,248.32,79.757,79.762,79.749,79.754,328.08,False
'2018-12-20T05:10:00',79.751,79.751,79.738,79.74,100.68,79.756,79.757,79.744,79.745,126.32,True
'2018-12-20T05:11:00',79.739,79.768,79.736,79.756,149.82,79.747,79.774,79.742,79.764,176.59,True
'2018-12-20T05:12:00',79.757,79.773,79.755,79.761,164.31,79.765,79.778,79.763,79.767,198.2,False
'2018-12-20T05:13:00',79.762,79.763,79.748,79.751,110.56,79.767,79.77,79.756,79.76,141.44,False
'2018-12-20T05:14:00',79.752,79.755,79.733,79.74,141.01,79.76,79.762,79.741,79.746,169.05,False
'2018-12-20T05:15:00',79.74,79.74,79.715,79.716,162.28,79.746,79.747,79.723,79.724,146.81,True
'2018-12-20T05:16:00',79.716,79.735,79.712,79.728,131.49,79.723,79.743,79.72,79.738,112.86,True
'2018-12-20T05:17:00',79.734,79.781,79.734,79.78,171.28,79.738,79.79,79.738,79.79,206.47,False
'2018-12-20T05:18:00',79.78,79.783,79.746,79.752,184.78,79.788,79.791,79.753,79.759,209.13,True
'2018-12-20T05:19:00',79.75,79.755,79.742,79.752,129.24,79.757,79.764,79.75,79.761,115.25,False
'2018-12-20T05:20:00',79.752,79.758,79.746,79.746,99.66,79.761,79.766,79.753,79.753,85.45,True
'2018-12-20T05:21:00',79.745,79.755,79.734,79.755,174.79,79.753,79.762,79.741,79.761,158.18,True
'2018-12-20T05:22:00',79.756,79.771,79.751,79.77,156.19,79.761,79.779,79.759,79.776,157.9,True
'2018-12-20T05:23:00',79.769,79.803,79.768,79.794,121.35,79.776,79.812,79.775,79.802,98.09,True
'2018-12-20T05:24:00',79.793,79.798,79.793,79.795,100.96,79.8,79.804,79.798,79.803,77.8,False
'2018-12-20T05:25:00',79.796,79.801,79.79,79.791,94.99,79.803,79.806,79.797,79.797,86.78,True
'2018-12-20T05:26:00',79.791,79.798,79.785,79.798,118.18,79.797,79.806,79.792,79.806,102.48,True
'2018-12-20T05:27:00',79.798,79.801,79.793,79.8,124.41,79.806,79.809,79.802,79.807,119.94,False
'2018-12-20T05:28:00',79.798,79.798,79.745,79.745,136.42,79.806,79.806,79.751,79.751,138.13,False
'2018-12-20T05:29:00',79.743,79.745,79.709,79.715,177.4,79.75,79.751,79.717,79.723,177.01,False
'2018-12-20T05:30:00',79.715,79.72,79.695,79.695,199.26,79.722,79.727,79.701,79.702,160.19,True
'2018-12-20T05:31:00',79.695,79.727,79.693,79.711,162.26,79.701,79.734,79.7,79.719,164.95,True
'2018-12-20T05:32:00',79.71,79.736,79.71,79.728,159.83,79.719,79.743,79.719,79.732,186.51,True
'2018-12-20T05:33:00',79.728,79.73,79.707,79.729,135.4,79.732,79.734,79.715,79.733,97.68,False
'2018-12-20T05:34:00',79.728,79.728,79.708,79.711,204.83,79.734,79.734,79.714,79.715,209.82,True
'2018-12-20T05:35:00',79.711,79.722,79.702,79.718,155.01,79.716,79.728,79.707,79.724,113.87,True
'2018-12-20T05:36:00',79.719,79.732,79.719,79.728,182.78,79.724,79.739,79.724,79.734,109.49,False
'2018-12-20T05:37:00',79.728,79.728,79.683,79.686,223.87,79.735,79.735,79.689,79.69,192.59,True
'2018-12-20T05:38:00',79.685,79.702,79.681,79.696,246.26,79.689,79.707,79.686,79.701,158.57,True
'2018-12-20T05:39:00',79.696,79.72,79.696,79.72,150.36,79.701,79.726,79.701,79.725,103.12,False
'2018-12-20T05:40:00',79.72,79.741,79.685,79.692,212.11,79.726,79.747,79.69,79.697,175.99,False
'2018-12-20T05:41:00',79.695,79.697,79.682,79.688,203.87,79.699,79.701,79.688,79.695,204.9,False
'2018-12-20T05:42:00',79.687,79.687,79.655,79.655,171.08,79.694,79.694,79.66,79.661,138.13,True
'2018-12-20T05:43:00',79.656,79.674,79.641,79.665,271.08,79.66,79.68,79.649,79.669,254.16,True
'2018-12-20T05:44:00',79.664,79.687,79.662,79.684,170.32,79.669,79.694,79.667,79.691,201.24,False
'2018-12-20T05:45:00',79.684,79.684,79.661,79.667,193.3,79.691,79.691,79.667,79.673,215.83,True
'2018-12-20T05:46:00',79.668,79.678,79.656,79.673,149.65,79.673,79.682,79.662,79.678,110.94,True
'2018-12-20T05:47:00',79.673,79.682,79.673,79.675,214.92,79.679,79.688,79.679,79.682,168.77,True
'2018-12-20T05:48:00',79.675,79.68,79.675,79.678,71.41,79.683,79.686,79.682,79.685,78.03,False
'2018-12-20T05:49:00',79.678,79.683,79.676,79.676,85.02,79.685,79.689,79.681,79.683,91.3,False
'2018-12-20T05:50:00',79.678,79.679,79.666,79.668,189.94,79.683,79.684,79.67,79.672,135.33,False
'2018-12-20T05:51:00',79.667,79.673,79.66,79.66,83.22,79.672,79.679,79.666,79.666,60.0,False
'2018-12-20T05:52:00',79.66,79.66,79.647,79.65,105.32,79.668,79.668,79.654,79.657,115.46,False
'2018-12-20T05:53:00',79.649,79.666,79.64,79.641,257.09,79.656,79.673,79.647,79.648,185.59,True
'2018-12-20T05:54:00',79.643,79.652,79.639,79.644,160.98,79.65,79.658,79.647,79.652,161.58,True
'2018-12-20T05:55:00',79.645,79.688,79.645,79.687,201.93,79.653,79.694,79.653,79.694,189.29,False
'2018-12-20T05:56:00',79.689,79.693,79.664,79.669,202.83,79.695,79.699,79.672,79.673,212.46,False
'2018-12-20T05:57:00',79.661,79.661,79.641,79.645,134.41,79.668,79.668,79.648,79.652,148.16,False
'2018-12-20T05:58:00',79.644,79.652,79.616,79.623,203.01,79.651,79.657,79.624,79.629,243.48,True
'2018-12-20T05:59:00',79.623,79.647,79.619,79.644,308.03,79.63,79.653,79.624,79.651,278.15,False
'2018-12-20T06:00:00',79.643,79.649,79.607,79.612,331.18,79.65,79.656,79.612,79.616,253.3,False
'2018-12-20T06:01:00',79.611,79.618,79.601,79.601,265.11,79.617,79.622,79.605,79.608,235.67,False
'2018-12-20T06:02:00',79.602,79.614,79.599,79.601,162.54,79.609,79.621,79.605,79.608,191.91,True
'2018-12-20T06:03:00',79.602,79.611,79.601,79.611,144.02,79.608,79.618,79.608,79.617,149.28,False
'2018-12-20T06:04:00',79.609,79.613,79.599,79.608,187.52,79.614,79.618,79.605,79.616,147.9,True
'2018-12-20T06:05:00',79.608,79.641,79.6,79.633,197.75,79.616,79.646,79.606,79.639,157.22,True
'2018-12-20T06:06:00',79.633,79.649,79.617,79.639,295.16,79.639,79.654,79.621,79.646,226.06,True
'2018-12-20T06:07:00',79.637,79.659,79.632,79.648,206.53,79.644,79.666,79.639,79.657,210.83,True
'2018-12-20T06:08:00',79.648,79.655,79.644,79.651,146.95,79.656,79.662,79.651,79.658,109.85,True
'2018-12-20T06:09:00',79.651,79.656,79.644,79.653,134.51,79.657,79.662,79.653,79.661,119.74,False
'2018-12-20T06:10:00',79.653,79.653,79.62,79.622,213.62,79.661,79.661,79.626,79.63,180.36,False
'2018-12-20T06:11:00',79.622,79.625,79.609,79.616,191.1,79.63,79.632,79.615,79.622,165.91,True
'2018-12-20T06:12:00',79.614,79.632,79.609,79.628,168.75,79.621,79.639,79.616,79.635,165.44,False
'2018-12-20T06:13:00',79.63,79.63,79.612,79.617,127.48,79.637,79.637,79.618,79.625,124.7,False
'2018-12-20T06:14:00',79.617,79.618,79.597,79.598,244.42,79.625,79.626,79.604,79.605,254.33,False
'2018-12-20T06:15:00',79.602,79.607,79.584,79.593,320.19,79.607,79.613,79.591,79.601,286.31,False
'2018-12-20T06:16:00',79.593,79.593,79.578,79.581,170.57,79.601,79.601,79.585,79.589,207.11,True
'2018-12-20T06:17:00',79.58,79.595,79.579,79.592,137.25,79.588,79.602,79.585,79.598,146.71,True
'2018-12-20T06:18:00',79.592,79.602,79.588,79.602,184.06,79.598,79.61,79.593,79.609,201.2,True
'2018-12-20T06:19:00',79.602,79.625,79.602,79.617,188.87,79.61,79.632,79.61,79.624,171.23,False
'2018-12-20T06:20:00',79.616,79.627,79.61,79.612,186.71,79.621,79.634,79.617,79.619,199.52,False
'2018-12-20T06:21:00',79.613,79.614,79.599,79.603,171.3,79.62,79.621,79.603,79.608,170.16,False
'2018-12-20T06:22:00',79.603,79.603,79.567,79.572,184.3,79.609,79.609,79.573,79.58,182.0,True
'2018-12-20T06:23:00',79.572,79.602,79.57,79.6,203.94,79.58,79.61,79.576,79.605,217.77,True
'2018-12-20T06:24:00',79.6,79.611,79.595,79.602,216.64,79.604,79.616,79.6,79.609,204.62,False
'2018-12-20T06:25:00',79.602,79.612,79.601,79.601,227.62,79.61,79.619,79.607,79.609,241.81,True
'2018-12-20T06:26:00',79.602,79.611,79.597,79.61,91.1,79.608,79.617,79.604,79.617,136.66,False
'2018-12-20T06:27:00',79.61,79.61,79.598,79.602,147.3,79.617,79.617,79.605,79.609,145.27,False
'2018-12-20T06:28:00',79.602,79.602,79.587,79.587,115.52,79.609,79.609,79.591,79.591,103.5,False
'2018-12-20T06:29:00',79.586,79.586,79.546,79.559,225.91,79.591,79.591,79.553,79.567,193.55,True
'2018-12-20T06:30:00',79.559,79.575,79.559,79.57,134.4,79.567,79.583,79.567,79.576,192.63,False
'2018-12-20T06:31:00',79.569,79.583,79.569,79.57,183.18,79.576,79.589,79.575,79.575,194.7,False
'2018-12-20T06:32:00',79.569,79.569,79.553,79.556,191.78,79.575,79.575,79.559,79.562,190.53,False
'2018-12-20T06:33:00',79.556,79.556,79.537,79.548,196.65,79.562,79.562,79.543,79.554,235.1,False
'2018-12-20T06:34:00',79.549,79.553,79.541,79.544,129.87,79.554,79.559,79.546,79.55,140.46,True
'2018-12-20T06:35:00',79.543,79.552,79.536,79.55,160.44,79.55,79.558,79.542,79.557,205.15,False
'2018-12-20T06:36:00',79.549,79.549,79.536,79.537,122.53,79.557,79.557,79.542,79.542,119.27,False
'2018-12-20T06:37:00',79.537,79.544,79.529,79.535,209.5,79.543,79.55,79.535,79.539,182.82,False
'2018-12-20T06:38:00',79.534,79.545,79.519,79.519,219.86,79.541,79.55,79.525,79.526,198.77,False
'2018-12-20T06:39:00',79.52,79.52,79.51,79.517,134.69,79.526,79.526,79.515,79.524,110.07,True
'2018-12-20T06:40:00',79.517,79.538,79.517,79.532,186.23,79.524,79.543,79.524,79.539,152.13,False
'2018-12-20T06:41:00',79.532,79.532,79.499,79.503,201.8,79.538,79.539,79.505,79.509,194.48,False
'2018-12-20T06:42:00',79.501,79.501,79.486,79.488,152.06,79.507,79.507,79.493,79.493,167.46,False
'2018-12-20T06:43:00',79.486,79.487,79.466,79.468,139.4,79.492,79.492,79.472,79.475,162.64,False
'2018-12-20T06:44:00',79.467,79.47,79.442,79.442,206.66,79.475,79.476,79.448,79.448,206.43,False
'2018-12-20T06:45:00',79.442,79.445,79.431,79.438,228.85,79.448,79.45,79.439,79.445,256.54,False
'2018-12-20T06:46:00',79.438,79.442,79.399,79.401,236.8,79.445,79.449,79.403,79.405,182.93,False
'2018-12-20T06:47:00',79.401,79.406,79.375,79.385,328.89,79.405,79.41,79.38,79.391,312.49,False
'2018-12-20T06:48:00',79.385,79.386,79.377,79.384,178.9,79.39,79.393,79.382,79.391,125.96,True
'2018-12-20T06:49:00',79.385,79.396,79.385,79.391,144.18,79.392,79.402,79.392,79.397,154.49,True
'2018-12-20T06:50:00',79.391,79.416,79.391,79.416,166.45,79.398,79.422,79.398,79.422,132.52,True
'2018-12-20T06:51:00',79.418,79.435,79.418,79.432,249.76,79.424,79.442,79.424,79.438,208.61,True
'2018-12-20T06:52:00',79.431,79.452,79.429,79.45,223.81,79.438,79.459,79.436,79.457,280.25,False
'2018-12-20T06:53:00',79.45,79.456,79.441,79.445,196.85,79.458,79.464,79.448,79.453,202.97,False
'2018-12-20T06:54:00',79.443,79.446,79.439,79.441,174.18,79.451,79.454,79.446,79.449,136.9,True
'2018-12-20T06:55:00',79.44,79.452,79.437,79.445,181.24,79.447,79.456,79.444,79.449,134.91,False
'2018-12-20T06:56:00',79.446,79.451,79.4,79.426,258.46,79.45,79.456,79.405,79.432,183.7,False
'2018-12-20T06:57:00',79.428,79.437,79.418,79.423,215.03,79.433,79.442,79.423,79.429,190.26,False
'2018-12-20T06:58:00',79.422,79.424,79.41,79.421,183.39,79.429,79.43,79.417,79.428,164.57,True
'2018-12-20T06:59:00',79.421,79.445,79.421,79.444,238.77,79.428,79.453,79.428,79.449,196.14,True
'2018-12-20T07:00:00',79.443,79.455,79.438,79.455,198.3,79.448,79.462,79.446,79.462,188.81,True
'2018-12-20T07:01:00',79.454,79.477,79.454,79.474,152.49,79.462,79.484,79.462,79.482,167.04,True
'2018-12-20T07:02:00',79.476,79.483,79.469,79.478,136.39,79.483,79.49,79.476,79.484,194.45,False
'2018-12-20T07:03:00',79.477,79.48,79.466,79.471,159.81,79.484,79.487,79.473,79.477,222.03,False
'2018-12-20T07:04:00',79.47,79.47,79.449,79.451,116.58,79.477,79.477,79.457,79.458,103.43,True
'2018-12-20T07:05:00',79.453,79.47,79.449,79.462,136.87,79.46,79.475,79.456,79.47,140.56,False
'2018-12-20T07:06:00',79.461,79.464,79.434,79.453,242.45,79.469,79.47,79.44,79.458,266.66,True
'2018-12-20T07:07:00',79.453,79.468,79.441,79.461,275.93,79.457,79.473,79.448,79.469,283.75,True
'2018-12-20T07:08:00',79.461,79.473,79.454,79.473,251.15,79.468,79.478,79.46,79.478,232.36,False
'2018-12-20T07:09:00',79.475,79.475,79.453,79.469,216.54,79.479,79.48,79.46,79.476,227.67,False
'2018-12-20T07:10:00',79.468,79.472,79.46,79.464,116.12,79.475,79.479,79.464,79.468,129.98,False
'2018-12-20T07:11:00',79.463,79.463,79.434,79.436,132.32,79.468,79.468,79.441,79.443,129.16,False
'2018-12-20T07:12:00',79.435,79.449,79.432,79.432,176.61,79.44,79.455,79.438,79.438,164.18,False
'2018-12-20T07:13:00',79.428,79.433,79.376,79.384,309.82,79.434,79.441,79.382,79.388,315.83,False
'2018-12-20T07:14:00',79.382,79.392,79.346,79.365,392.33,79.388,79.398,79.35,79.369,320.68,False
'2018-12-20T07:15:00',79.366,79.377,79.35,79.362,299.33,79.37,79.385,79.356,79.369,277.01,False
'2018-12-20T07:16:00',79.361,79.381,79.36,79.36,235.18,79.367,79.386,79.363,79.364,164.32,False
'2018-12-20T07:17:00',79.36,79.363,79.326,79.328,180.78,79.363,79.367,79.332,79.335,133.06,True
'2018-12-20T07:18:00',79.33,79.357,79.328,79.356,261.02,79.337,79.362,79.332,79.362,189.16,False
'2018-12-20T07:19:00',79.355,79.36,79.313,79.313,207.01,79.362,79.366,79.318,79.319,174.61,True
'2018-12-20T07:20:00',79.315,79.325,79.309,79.317,113.04,79.32,79.331,79.314,79.321,80.98,False
'2018-12-20T07:21:00',79.319,79.319,79.309,79.316,146.78,79.323,79.323,79.316,79.322,133.14,True
'2018-12-20T07:22:00',79.316,79.323,79.288,79.322,273.05,79.322,79.329,79.293,79.329,256.5,True
'2018-12-20T07:23:00',79.322,79.348,79.322,79.347,185.82,79.329,79.355,79.328,79.354,169.73,True
'2018-12-20T07:24:00',79.348,79.361,79.348,79.359,205.05,79.355,79.368,79.355,79.366,236.48,True
'2018-12-20T07:25:00',79.358,79.367,79.355,79.366,135.66,79.366,79.374,79.363,79.373,151.3,True
'2018-12-20T07:26:00',79.366,79.391,79.365,79.387,141.23,79.373,79.396,79.371,79.394,169.93,True
'2018-12-20T07:27:00',79.386,79.396,79.38,79.39,171.45,79.393,79.401,79.386,79.395,163.47,False
'2018-12-20T07:28:00',79.389,79.39,79.367,79.371,117.16,79.394,79.395,79.373,79.377,95.61,True
'2018-12-20T07:29:00',79.372,79.376,79.367,79.374,106.81,79.377,79.381,79.371,79.379,88.06,False
'2018-12-20T07:30:00',79.374,79.38,79.366,79.372,149.33,79.379,79.386,79.373,79.378,154.37,True
'2018-12-20T07:31:00',79.373,79.393,79.372,79.393,142.96,79.378,79.4,79.377,79.399,121.62,True
'2018-12-20T07:32:00',79.395,79.417,79.393,79.416,121.24,79.4,79.424,79.399,79.423,86.23,True
'2018-12-20T07:33:00',79.416,79.427,79.416,79.426,109.84,79.424,79.433,79.422,79.431,103.57,False
'2018-12-20T07:34:00',79.425,79.428,79.419,79.419,99.82,79.431,79.434,79.425,79.425,123.08,False
'2018-12-20T07:35:00',79.419,79.423,79.404,79.405,182.13,79.424,79.429,79.41,79.411,157.7,False
'2018-12-20T07:36:00',79.405,79.405,79.396,79.401,117.54,79.41,79.41,79.403,79.408,120.99,True
'2018-12-20T07:37:00',79.401,79.418,79.399,79.417,107.6,79.408,79.424,79.406,79.424,102.12,True
'2018-12-20T07:38:00',79.418,79.437,79.417,79.436,148.94,79.424,79.444,79.424,79.444,106.23,False
'2018-12-20T07:39:00',79.437,79.437,79.425,79.426,157.58,79.442,79.442,79.432,79.433,136.84,False
'2018-12-20T07:40:00',79.426,79.426,79.398,79.398,187.12,79.433,79.433,79.404,79.405,199.34,False
'2018-12-20T07:41:00',79.397,79.403,79.385,79.387,137.31,79.404,79.41,79.39,79.392,130.59,False
'2018-12-20T07:42:00',79.387,79.39,79.381,79.382,136.39,79.393,79.393,79.386,79.386,112.65,True
'2018-12-20T07:43:00',79.383,79.403,79.376,79.395,226.83,79.387,79.409,79.381,79.401,274.19,True
'2018-12-20T07:44:00',79.395,79.402,79.39,79.399,250.69,79.402,79.409,79.397,79.403,278.23,False
'2018-12-20T07:45:00',79.396,79.396,79.37,79.372,162.43,79.402,79.402,79.376,79.378,155.46,True
'2018-12-20T07:46:00',79.371,79.381,79.36,79.373,155.11,79.377,79.385,79.366,79.379,140.57,False
'2018-12-20T07:47:00',79.373,79.382,79.364,79.37,159.43,79.379,79.387,79.37,79.378,185.35,True
'2018-12-20T07:48:00',79.37,79.379,79.365,79.378,140.72,79.377,79.384,79.372,79.384,200.93,True
'2018-12-20T07:49:00',79.38,79.395,79.379,79.395,144.72,79.388,79.403,79.385,79.401,164.24,True
'2018-12-20T07:50:00',79.395,79.419,79.394,79.416,143.48,79.402,79.427,79.402,79.423,157.13,False
'2018-12-20T07:51:00',79.415,79.415,79.389,79.413,205.24,79.423,79.423,79.396,79.421,206.97,True
'2018-12-20T07:52:00',79.413,79.449,79.408,79.439,247.63,79.421,79.454,79.415,79.443,261.57,True
'2018-12-20T07:53:00',79.438,79.455,79.437,79.451,97.22,79.442,79.459,79.44,79.455,163.57,False
'2018-12-20T07:54:00',79.451,79.461,79.445,79.448,116.26,79.455,79.465,79.45,79.452,144.54,False
'2018-12-20T07:55:00',79.444,79.447,79.432,79.434,119.97,79.45,79.452,79.438,79.44,157.45,False
'2018-12-20T07:56:00',79.433,79.435,79.404,79.408,165.84,79.438,79.441,79.41,79.414,230.95,True
'2018-12-20T07:57:00',79.408,79.428,79.404,79.417,123.1,79.415,79.435,79.411,79.424,120.62,True
'2018-12-20T07:58:00',79.419,79.436,79.418,79.433,112.24,79.426,79.439,79.426,79.437,155.4,False
'2018-12-20T07:59:00',79.432,79.433,79.39,79.397,157.76,79.437,79.438,79.396,79.404,131.81,True
'2018-12-20T08:00:00',79.4,79.43,79.399,79.429,163.88,79.406,79.438,79.406,79.437,122.0,False
'2018-12-20T08:01:00',79.429,79.429,79.41,79.423,158.05,79.437,79.437,79.415,79.431,137.8,False
'2018-12-20T08:02:00',79.423,79.423,79.404,79.412,200.19,79.431,79.431,79.41,79.42,182.99,True
'2018-12-20T08:03:00',79.415,79.436,79.415,79.421,245.42,79.42,79.444,79.42,79.427,212.34,False
'2018-12-20T08:04:00',79.421,79.427,79.391,79.403,320.88,79.427,79.433,79.397,79.41,195.52,True
'2018-12-20T08:05:00',79.402,79.431,79.402,79.426,279.81,79.41,79.438,79.41,79.434,198.43,False
'2018-12-20T08:06:00',79.426,79.429,79.409,79.414,314.03,79.434,79.436,79.417,79.422,246.8,False
'2018-12-20T08:07:00',79.413,79.428,79.395,79.4,273.2,79.421,79.436,79.403,79.408,259.7,True
'2018-12-20T08:08:00',79.4,79.424,79.398,79.411,263.81,79.408,79.431,79.406,79.419,240.56,False
'2018-12-20T08:09:00',79.411,79.411,79.358,79.384,299.08,79.419,79.419,79.362,79.391,307.59,True
'2018-12-20T08:10:00',79.383,79.405,79.383,79.396,246.47,79.39,79.411,79.389,79.403,329.6,False
'2018-12-20T08:11:00',79.397,79.402,79.386,79.386,242.9,79.404,79.409,79.393,79.394,249.97,False
'2018-12-20T08:12:00',79.386,79.395,79.372,79.372,209.82,79.394,79.401,79.378,79.378,212.36,False
'2018-12-20T08:13:00',79.37,79.38,79.369,79.372,178.76,79.377,79.387,79.374,79.377,158.11,True
'2018-12-20T08:14:00',79.373,79.394,79.362,79.392,271.43,79.378,79.4,79.368,79.399,292.46,False
'2018-12-20T08:15:00',79.391,79.392,79.373,79.387,194.09,79.398,79.399,79.378,79.393,185.61,True
'2018-12-20T08:16:00',79.386,79.424,79.384,79.416,268.1,79.393,79.43,79.389,79.422,312.2,False
'2018-12-20T08:17:00',79.415,79.424,79.413,79.415,216.86,79.421,79.429,79.417,79.421,268.06,True
'2018-12-20T08:18:00',79.415,79.422,79.408,79.418,230.27,79.421,79.429,79.415,79.423,230.6,True
'2018-12-20T08:19:00',79.418,79.436,79.41,79.435,274.43,79.423,79.442,79.416,79.439,230.8,True
'2018-12-20T08:20:00',79.436,79.447,79.432,79.44,388.47,79.442,79.453,79.436,79.446,351.93,False
'2018-12-20T08:21:00',79.442,79.443,79.419,79.432,305.19,79.447,79.45,79.424,79.438,288.57,False
'2018-12-20T08:22:00',79.432,79.432,79.415,79.427,202.78,79.437,79.438,79.421,79.432,210.96,True
'2018-12-20T08:23:00',79.427,79.451,79.423,79.45,198.63,79.432,79.457,79.428,79.455,216.26,True
'2018-12-20T08:24:00',79.449,79.472,79.441,79.463,321.84,79.454,79.477,79.447,79.469,276.2,True
'2018-12-20T08:25:00',79.462,79.478,79.45,79.473,223.97,79.469,79.484,79.455,79.48,192.47,False
'2018-12-20T08:26:00',79.473,79.49,79.468,79.471,265.2,79.479,79.496,79.473,79.477,243.33,False
'2018-12-20T08:27:00',79.477,79.478,79.454,79.456,191.81,79.48,79.483,79.46,79.462,186.84,False
'2018-12-20T08:28:00',79.458,79.462,79.439,79.44,301.74,79.463,79.467,79.443,79.445,321.81,True
'2018-12-20T08:29:00',79.438,79.457,79.438,79.446,322.71,79.444,79.463,79.444,79.452,325.23,True
'2018-12-20T08:30:00',79.446,79.488,79.435,79.486,314.12,79.451,79.494,79.44,79.492,283.79,False
'2018-12-20T08:31:00',79.487,79.493,79.458,79.481,245.1,79.493,79.497,79.465,79.486,265.18,True
'2018-12-20T08:32:00',79.483,79.498,79.483,79.49,106.64,79.488,79.503,79.488,79.496,133.38,True
'2018-12-20T08:33:00',79.493,79.501,79.477,79.497,185.8,79.497,79.505,79.481,79.502,210.48,False
'2018-12-20T08:34:00',79.499,79.502,79.483,79.494,227.85,79.503,79.506,79.488,79.499,176.08,True
'2018-12-20T08:35:00',79.495,79.519,79.495,79.516,297.36,79.499,79.524,79.499,79.521,237.89,False
'2018-12-20T08:36:00',79.516,79.516,79.487,79.487,250.3,79.52,79.52,79.492,79.492,200.13,True
'2018-12-20T08:37:00',79.487,79.52,79.487,79.512,268.35,79.491,79.524,79.491,79.517,268.62,True
'2018-12-20T08:38:00',79.513,79.535,79.512,79.528,232.53,79.518,79.54,79.518,79.534,267.95,False
'2018-12-20T08:39:00',79.527,79.528,79.51,79.516,198.96,79.532,79.534,79.514,79.52,186.18,False
'2018-12-20T08:40:00',79.515,79.518,79.5,79.515,298.46,79.519,79.523,79.506,79.521,264.66,True
'2018-12-20T08:41:00',79.516,79.544,79.516,79.528,253.72,79.522,79.549,79.522,79.532,285.39,False
'2018-12-20T08:42:00',79.526,79.531,79.519,79.524,239.07,79.531,79.536,79.524,79.53,230.46,False
'2018-12-20T08:43:00',79.526,79.539,79.512,79.514,207.87,79.53,79.545,79.518,79.519,191.29,True
'2018-12-20T08:44:00',79.513,79.536,79.513,79.536,188.48,79.519,79.542,79.518,79.542,164.98,True
'2018-12-20T08:45:00',79.536,79.555,79.536,79.55,330.21,79.542,79.56,79.541,79.555,237.87,True
'2018-12-20T08:46:00',79.549,79.558,79.548,79.552,265.39,79.555,79.563,79.553,79.558,180.41,True
'2018-12-20T08:47:00',79.552,79.569,79.552,79.558,154.41,79.559,79.574,79.558,79.564,121.34,False
'2018-12-20T08:48:00',79.557,79.564,79.545,79.549,258.25,79.563,79.568,79.55,79.555,227.71,True
'2018-12-20T08:49:00',79.55,79.567,79.549,79.567,193.57,79.556,79.573,79.554,79.573,153.59,True
'2018-12-20T08:50:00',79.567,79.585,79.565,79.582,259.49,79.572,79.591,79.571,79.587,205.46,False
'2018-12-20T08:51:00',79.581,79.581,79.57,79.576,247.46,79.585,79.587,79.575,79.581,154.97,False
'2018-12-20T08:52:00',79.575,79.575,79.552,79.563,300.44,79.58,79.58,79.556,79.569,227.53,False
'2018-12-20T08:53:00',79.564,79.568,79.556,79.56,278.43,79.569,79.574,79.561,79.565,236.08,False
'2018-12-20T08:54:00',79.56,79.56,79.546,79.547,194.15,79.566,79.566,79.551,79.553,170.46,True
'2018-12-20T08:55:00',79.545,79.555,79.536,79.551,304.46,79.551,79.561,79.542,79.557,273.13,False
'2018-12-20T08:56:00',79.551,79.553,79.534,79.537,227.27,79.556,79.558,79.539,79.543,200.93,False
'2018-12-20T08:57:00',79.539,79.539,79.52,79.532,160.95,79.543,79.543,79.525,79.536,164.68,True
'2018-12-20T08:58:00',79.532,79.549,79.532,79.54,207.72,79.536,79.553,79.536,79.545,227.98,False
'2018-12-20T08:59:00',79.54,79.544,79.531,79.532,231.42,79.544,79.549,79.536,79.538,234.96,True
'2018-12-20T09:00:00',79.531,79.549,79.5,79.541,435.51,79.535,79.554,79.505,79.545,394.52,False
'2018-12-20T09:01:00',79.54,79.542,79.511,79.536,386.86,79.546,79.546,79.517,79.541,288.12,True
'2018-12-20T09:02:00',79.536,79.565,79.53,79.565,278.38,79.542,79.571,79.536,79.571,220.2,False
'2018-12-20T09:03:00',79.566,79.566,79.55,79.555,209.81,79.571,79.571,79.555,79.559,196.3,False
'2018-12-20T09:04:00',79.554,79.554,79.54,79.549,175.61,79.558,79.558,79.545,79.553,114.55,False
'2018-12-20T09:05:00',79.549,79.55,79.533,79.548,124.84,79.553,79.555,79.537,79.552,116.22,False
'2018-12-20T09:06:00',79.547,79.547,79.531,79.534,171.39,79.552,79.552,79.535,79.539,192.33,True
'2018-12-20T09:07:00',79.532,79.548,79.527,79.548,157.8,79.538,79.554,79.532,79.552,172.22,True
'2018-12-20T09:08:00',79.547,79.593,79.545,79.592,216.24,79.551,79.597,79.55,79.597,268.84,False
'2018-12-20T09:09:00',79.594,79.608,79.575,79.581,214.14,79.598,79.613,79.579,79.585,259.58,False
'2018-12-20T09:10:00',79.58,79.581,79.558,79.563,134.32,79.585,79.585,79.563,79.567,170.72,True
'2018-12-20T09:11:00',79.562,79.581,79.551,79.57,222.48,79.567,79.586,79.556,79.574,303.7,False
'2018-12-20T09:12:00',79.569,79.575,79.541,79.542,287.48,79.573,79.579,79.547,79.547,305.0,True
'2018-12-20T09:13:00',79.541,79.554,79.541,79.549,210.22,79.547,79.559,79.547,79.554,252.88,False
'2018-12-20T09:14:00',79.55,79.555,79.519,79.523,281.02,79.555,79.561,79.523,79.528,328.86,False
'2018-12-20T09:15:00',79.516,79.544,79.498,79.505,277.86,79.52,79.548,79.502,79.51,256.38,True
'2018-12-20T09:16:00',79.506,79.541,79.506,79.522,329.14,79.51,79.546,79.51,79.527,368.83,False
'2018-12-20T09:17:00',79.521,79.525,79.506,79.517,255.18,79.526,79.53,79.51,79.523,229.48,True
'2018-12-20T09:18:00',79.517,79.548,79.51,79.545,265.38,79.521,79.554,79.514,79.551,278.1,True
'2018-12-20T09:19:00',79.546,79.57,79.546,79.562,336.8,79.552,79.575,79.551,79.567,315.77,False
'2018-12-20T09:20:00',79.561,79.569,79.552,79.562,196.43,79.566,79.575,79.557,79.567,197.48,False
'2018-12-20T09:21:00',79.561,79.568,79.557,79.562,175.02,79.565,79.573,79.563,79.567,170.46,True
'2018-12-20T09:22:00',79.563,79.585,79.56,79.573,184.67,79.568,79.59,79.565,79.579,168.2,False
'2018-12-20T09:23:00',79.574,79.582,79.56,79.563,234.85,79.579,79.587,79.564,79.568,220.93,False
'2018-12-20T09:24:00',79.563,79.566,79.54,79.54,201.88,79.568,79.57,79.545,79.545,212.91,False
'2018-12-20T09:25:00',79.54,79.542,79.52,79.52,185.08,79.544,79.547,79.524,79.524,191.73,True
'2018-12-20T09:26:00',79.521,79.534,79.509,79.534,297.48,79.525,79.539,79.513,79.539,273.47,False
'2018-12-20T09:27:00',79.535,79.537,79.5,79.5,268.24,79.54,79.541,79.505,79.505,246.22,True
'2018-12-20T09:28:00',79.5,79.525,79.499,79.523,234.08,79.506,79.53,79.504,79.528,203.98,True
'2018-12-20T09:29:00',79.523,79.542,79.516,79.542,195.4,79.529,79.548,79.521,79.548,164.07,True
'2018-12-20T09:30:00',79.541,79.571,79.533,79.571,387.63,79.547,79.577,79.539,79.576,306.35,True
'2018-12-20T09:31:00',79.571,79.58,79.558,79.574,417.57,79.577,79.586,79.562,79.579,322.76,False
'2018-12-20T09:32:00',79.576,79.584,79.548,79.555,274.09,79.581,79.591,79.553,79.56,252.66,False
'2018-12-20T09:33:00',79.554,79.554,79.532,79.534,238.57,79.559,79.559,79.537,79.54,257.94,True
'2018-12-20T09:34:00',79.534,79.54,79.511,79.539,221.19,79.54,79.544,79.517,79.544,213.59,False
'2018-12-20T09:35:00',79.54,79.547,79.526,79.53,244.94,79.544,79.552,79.531,79.535,242.48,False
'2018-12-20T09:36:00',79.53,79.53,79.512,79.524,220.26,79.535,79.535,79.516,79.529,185.04,True
'2018-12-20T09:37:00',79.524,79.536,79.514,79.536,176.32,79.529,79.542,79.519,79.542,175.46,True
'2018-12-20T09:38:00',79.538,79.562,79.534,79.556,183.23,79.543,79.568,79.539,79.56,189.21,True
'2018-12-20T09:39:00',79.555,79.58,79.555,79.58,249.84,79.56,79.585,79.559,79.585,252.79,True
'2018-12-20T09:40:00',79.581,79.61,79.579,79.598,243.71,79.585,79.614,79.584,79.602,208.61,False
'2018-12-20T09:41:00',79.598,79.598,79.565,79.57,261.97,79.603,79.603,79.569,79.575,218.11,True
'2018-12-20T09:42:00',79.57,79.587,79.568,79.576,225.9,79.574,79.593,79.572,79.581,207.14,True
'2018-12-20T09:43:00',79.577,79.603,79.577,79.598,244.43,79.582,79.607,79.582,79.603,260.08,False
'2018-12-20T09:44:00',79.599,79.599,79.586,79.591,187.7,79.603,79.604,79.591,79.595,235.17,False
'2018-12-20T09:45:00',79.59,79.595,79.581,79.581,144.92,79.595,79.599,79.585,79.585,144.78,False
'2018-12-20T09:46:00',79.582,79.597,79.579,79.58,184.77,79.586,79.601,79.583,79.584,196.44,True
'2018-12-20T09:47:00',79.581,79.598,79.572,79.589,278.77,79.585,79.603,79.577,79.594,261.18,False
'2018-12-20T09:48:00',79.591,79.592,79.575,79.576,251.75,79.595,79.597,79.581,79.581,247.01,True
'2018-12-20T09:49:00',79.575,79.592,79.57,79.584,282.31,79.581,79.596,79.575,79.589,286.68,False
'2018-12-20T09:50:00',79.584,79.589,79.569,79.577,174.13,79.588,79.594,79.574,79.582,166.79,True
'2018-12-20T09:51:00',79.576,79.603,79.575,79.597,251.52,79.582,79.607,79.58,79.601,245.32,False
'2018-12-20T09:52:00',79.596,79.607,79.589,79.593,220.04,79.602,79.612,79.595,79.598,199.08,True
'2018-12-20T09:53:00',79.594,79.6,79.588,79.594,129.85,79.6,79.604,79.593,79.599,136.24,True
'2018-12-20T09:54:00',79.594,79.596,79.582,79.595,266.08,79.598,79.601,79.588,79.601,257.53,True
'2018-12-20T09:55:00',79.597,79.604,79.592,79.598,210.91,79.601,79.608,79.596,79.603,212.68,False
'2018-12-20T09:56:00',79.599,79.6,79.593,79.594,114.92,79.603,79.605,79.599,79.6,119.97,False
'2018-12-20T09:57:00',79.595,79.597,79.573,79.591,254.46,79.6,79.602,79.577,79.597,246.31,False
'2018-12-20T09:58:00',79.592,79.6,79.584,79.588,210.33,79.596,79.605,79.589,79.592,194.41,True
'2018-12-20T09:59:00',79.589,79.628,79.587,79.623,263.11,79.593,79.632,79.592,79.628,321.01,True
'2018-12-20T10:00:00',79.619,79.632,79.61,79.625,241.92,79.623,79.636,79.615,79.629,259.03,False
'2018-12-20T10:01:00',79.625,79.632,79.6,79.607,226.97,79.63,79.637,79.604,79.611,231.38,False
'2018-12-20T10:02:00',79.606,79.616,79.599,79.607,222.18,79.611,79.62,79.604,79.611,215.15,True
'2018-12-20T10:03:00',79.608,79.625,79.608,79.624,155.19,79.613,79.629,79.613,79.628,215.12,False
'2018-12-20T10:04:00',79.62,79.632,79.616,79.622,188.58,79.626,79.637,79.621,79.626,230.27,True
'2018-12-20T10:05:00',79.624,79.63,79.621,79.625,178.38,79.628,79.634,79.625,79.63,229.95,False
'2018-12-20T10:06:00',79.625,79.626,79.611,79.618,150.53,79.629,79.632,79.616,79.623,151.66,False
'2018-12-20T10:07:00',79.616,79.619,79.595,79.6,249.27,79.62,79.623,79.599,79.606,247.35,True
'2018-12-20T10:08:00',79.601,79.616,79.585,79.61,207.91,79.606,79.621,79.589,79.614,206.92,True
'2018-12-20T10:09:00',79.609,79.632,79.604,79.632,214.17,79.613,79.638,79.608,79.638,227.18,True
'2018-12-20T10:10:00',79.632,79.655,79.621,79.655,154.93,79.637,79.659,79.626,79.659,200.22,False
'2018-12-20T10:11:00',79.654,79.657,79.641,79.645,308.31,79.658,79.661,79.645,79.649,313.46,True
'2018-12-20T10:12:00',79.645,79.656,79.64,79.649,195.69,79.649,79.662,79.645,79.653,193.73,True
'2018-12-20T10:13:00',79.65,79.67,79.639,79.667,351.1,79.655,79.676,79.644,79.671,314.14,True
'2018-12-20T10:14:00',79.669,79.702,79.665,79.694,472.69,79.673,79.707,79.671,79.698,430.48,False
'2018-12-20T10:15:00',79.694,79.696,79.662,79.667,221.14,79.7,79.7,79.667,79.672,265.33,True
'2018-12-20T10:16:00',79.667,79.691,79.663,79.682,237.5,79.672,79.695,79.668,79.686,303.48,False
'2018-12-20T10:17:00',79.682,79.684,79.668,79.67,241.17,79.686,79.689,79.672,79.674,313.53,False
'2018-12-20T10:18:00',79.671,79.675,79.655,79.669,317.59,79.673,79.678,79.659,79.674,357.17,True
'2018-12-20T10:19:00',79.669,79.686,79.669,79.685,217.55,79.673,79.69,79.673,79.689,219.8,True
'2018-12-20T10:20:00',79.685,79.703,79.675,79.687,229.72,79.69,79.707,79.679,79.693,299.94,True
'2018-12-20T10:21:00',79.689,79.705,79.677,79.696,209.36,79.693,79.709,79.683,79.702,252.7,True
'2018-12-20T10:22:00',79.696,79.71,79.689,79.705,249.83,79.7,79.715,79.694,79.71,313.76,True
'2018-12-20T10:23:00',79.708,79.762,79.708,79.757,346.12,79.714,79.767,79.714,79.763,421.01,True
'2018-12-20T10:24:00',79.757,79.782,79.755,79.766,319.87,79.762,79.787,79.76,79.771,337.49,False
'2018-12-20T10:25:00',79.766,79.768,79.756,79.759,217.9,79.77,79.773,79.762,79.764,230.2,False
'2018-12-20T10:26:00',79.759,79.76,79.721,79.73,305.98,79.763,79.764,79.726,79.734,294.14,True
'2018-12-20T10:27:00',79.731,79.734,79.719,79.73,158.06,79.735,79.739,79.724,79.735,171.96,False
'2018-12-20T10:28:00',79.728,79.732,79.725,79.725,122.49,79.734,79.737,79.729,79.73,105.56,False
'2018-12-20T10:29:00',79.725,79.728,79.701,79.702,136.42,79.73,79.733,79.707,79.709,123.7,True
'2018-12-20T10:30:00',79.704,79.719,79.7,79.71,177.24,79.709,79.725,79.706,79.715,157.85,False
'2018-12-20T10:31:00',79.711,79.715,79.694,79.698,153.0,79.716,79.72,79.699,79.704,159.16,False
'2018-12-20T10:32:00',79.699,79.706,79.689,79.697,255.43,79.704,79.71,79.693,79.702,263.85,False
'2018-12-20T10:33:00',79.698,79.704,79.69,79.693,250.19,79.703,79.709,79.695,79.698,293.39,True
'2018-12-20T10:34:00',79.694,79.702,79.689,79.7,255.04,79.698,79.707,79.694,79.704,279.03,True
'2018-12-20T10:35:00',79.699,79.712,79.698,79.704,262.24,79.704,79.717,79.703,79.71,286.17,True
'2018-12-20T10:36:00',79.705,79.714,79.698,79.711,172.87,79.711,79.718,79.704,79.715,229.67,False
'2018-12-20T10:37:00',79.712,79.714,79.704,79.707,185.58,79.716,79.72,79.709,79.712,211.05,True
'2018-12-20T10:38:00',79.706,79.717,79.686,79.71,303.99,79.712,79.723,79.69,79.715,329.01,False
'2018-12-20T10:39:00',79.71,79.71,79.697,79.707,201.87,79.714,79.714,79.702,79.712,217.28,True
'2018-12-20T10:40:00',79.708,79.748,79.708,79.745,290.13,79.713,79.753,79.713,79.749,309.02,False
'2018-12-20T10:41:00',79.744,79.746,79.702,79.704,307.9,79.749,79.751,79.707,79.708,353.82,False
'2018-12-20T10:42:00',79.703,79.715,79.702,79.703,206.55,79.708,79.719,79.706,79.709,189.3,False
'2018-12-20T10:43:00',79.704,79.711,79.693,79.696,221.47,79.708,79.717,79.698,79.701,226.59,False
'2018-12-20T10:44:00',79.696,79.705,79.687,79.694,254.65,79.701,79.709,79.692,79.699,241.51,False
'2018-12-20T10:45:00',79.694,79.701,79.688,79.691,198.11,79.698,79.706,79.693,79.696,197.78,False
'2018-12-20T10:46:00',79.693,79.697,79.664,79.674,247.59,79.698,79.702,79.669,79.678,314.15,True
'2018-12-20T10:47:00',79.674,79.696,79.671,79.688,198.82,79.678,79.7,79.675,79.692,262.47,False
'2018-12-20T10:48:00',79.689,79.689,79.667,79.681,234.67,79.693,79.693,79.673,79.685,262.47,False
'2018-12-20T10:49:00',79.682,79.687,79.659,79.66,193.71,79.686,79.692,79.664,79.665,198.26,False
'2018-12-20T10:50:00',79.66,79.663,79.64,79.648,179.93,79.665,79.667,79.645,79.654,223.0,True
'2018-12-20T10:51:00',79.648,79.665,79.643,79.657,206.41,79.654,79.669,79.649,79.663,237.98,True
'2018-12-20T10:52:00',79.658,79.689,79.657,79.684,235.23,79.663,79.695,79.663,79.689,241.02,False
'2018-12-20T10:53:00',79.684,79.706,79.684,79.684,243.53,79.688,79.712,79.688,79.688,244.52,True
'2018-12-20T10:54:00',79.685,79.712,79.68,79.712,228.36,79.689,79.718,79.685,79.717,241.72,True
'2018-12-20T10:55:00',79.708,79.75,79.702,79.741,287.15,79.712,79.754,79.707,79.745,280.37,True
'2018-12-20T10:56:00',79.74,79.762,79.732,79.75,280.5,79.744,79.767,79.736,79.756,274.55,False
'2018-12-20T10:57:00',79.75,79.75,79.731,79.733,262.07,79.755,79.755,79.736,79.738,268.46,True
'2018-12-20T10:58:00',79.735,79.754,79.735,79.745,286.74,79.739,79.758,79.739,79.751,226.97,True
'2018-12-20T10:59:00',79.746,79.76,79.744,79.748,259.67,79.752,79.765,79.749,79.753,265.9,True
'2018-12-20T11:00:00',79.746,79.757,79.725,79.75,355.71,79.751,79.761,79.73,79.756,411.47,False
'2018-12-20T11:01:00',79.75,79.754,79.708,79.711,319.05,79.756,79.76,79.712,79.715,312.67,True
'2018-12-20T11:02:00',79.711,79.726,79.687,79.716,304.23,79.715,79.73,79.691,79.721,338.63,True
'2018-12-20T11:03:00',79.715,79.72,79.711,79.719,224.94,79.72,79.724,79.717,79.724,269.39,False
'2018-12-20T11:04:00',79.719,79.723,79.7,79.709,253.76,79.725,79.727,79.706,79.713,239.27,True
'2018-12-20T11:05:00',79.708,79.726,79.704,79.724,297.97,79.712,79.731,79.707,79.73,269.17,True
'2018-12-20T11:06:00',79.726,79.744,79.723,79.743,217.86,79.731,79.749,79.729,79.749,203.81,True
'2018-12-20T11:07:00',79.743,79.761,79.74,79.757,177.2,79.749,79.765,79.745,79.762,195.59,False
'2018-12-20T11:08:00',79.762,79.763,79.747,79.748,222.21,79.766,79.768,79.752,79.753,200.36,True
'2018-12-20T11:09:00',79.746,79.782,79.745,79.776,201.18,79.751,79.787,79.75,79.781,234.95,False
'2018-12-20T11:10:00',79.778,79.78,79.769,79.775,157.49,79.782,79.785,79.774,79.78,175.53,False
'2018-12-20T11:11:00',79.774,79.782,79.735,79.743,314.86,79.779,79.786,79.739,79.748,263.9,True
'2018-12-20T11:12:00',79.744,79.763,79.743,79.758,220.04,79.749,79.768,79.747,79.763,253.66,True
'2018-12-20T11:13:00',79.757,79.772,79.757,79.769,201.85,79.762,79.777,79.762,79.774,215.61,True
'2018-12-20T11:14:00',79.769,79.783,79.769,79.777,126.28,79.775,79.787,79.774,79.781,144.72,False
'2018-12-20T11:15:00',79.776,79.778,79.767,79.771,111.07,79.782,79.783,79.772,79.776,123.09,True
'2018-12-20T11:16:00',79.771,79.781,79.761,79.781,198.7,79.777,79.785,79.765,79.785,222.71,True
'2018-12-20T11:17:00',79.779,79.799,79.778,79.798,188.1,79.784,79.803,79.782,79.802,185.23,False
'2018-12-20T11:18:00',79.797,79.798,79.77,79.786,225.35,79.801,79.803,79.774,79.791,228.84,True
'2018-12-20T11:19:00',79.786,79.798,79.785,79.792,189.72,79.79,79.803,79.789,79.797,195.73,True
'2018-12-20T11:20:00',79.791,79.798,79.779,79.796,253.82,79.797,79.803,79.784,79.801,235.73,False
'2018-12-20T11:21:00',79.795,79.809,79.788,79.79,275.99,79.8,79.814,79.793,79.796,287.97,True
'2018-12-20T11:22:00',79.79,79.798,79.786,79.791,148.44,79.795,79.803,79.791,79.796,140.51,False
'2018-12-20T11:23:00',79.79,79.804,79.789,79.791,213.09,79.795,79.809,79.793,79.795,206.9,True
'2018-12-20T11:24:00',79.794,79.798,79.782,79.792,209.46,79.799,79.804,79.786,79.798,186.1,True
'2018-12-20T11:25:00',79.793,79.807,79.793,79.803,191.0,79.798,79.812,79.798,79.808,208.3,True
'2018-12-20T11:26:00',79.804,79.818,79.799,79.805,222.52,79.809,79.823,79.804,79.81,240.0,False
'2018-12-20T11:27:00',79.805,79.806,79.792,79.797,211.57,79.809,79.811,79.797,79.803,208.87,False
'2018-12-20T11:28:00',79.797,79.798,79.785,79.785,169.1,79.803,79.803,79.789,79.79,151.22,False
'2018-12-20T11:29:00',79.786,79.797,79.779,79.781,150.05,79.791,79.802,79.784,79.785,172.36,True
'2018-12-20T11:30:00',79.78,79.792,79.774,79.792,160.45,79.785,79.797,79.779,79.797,185.88,True
'2018-12-20T11:31:00',79.792,79.802,79.791,79.795,131.65,79.796,79.807,79.795,79.8,143.04,False
'2018-12-20T11:32:00',79.791,79.793,79.783,79.791,127.94,79.795,79.798,79.787,79.796,159.61,False
'2018-12-20T11:33:00',79.791,79.791,79.774,79.775,141.32,79.796,79.796,79.778,79.78,164.65,False
'2018-12-20T11:34:00',79.775,79.779,79.773,79.773,163.7,79.779,79.785,79.777,79.777,184.99,True
'2018-12-20T11:35:00',79.77,79.778,79.766,79.773,162.82,79.775,79.782,79.771,79.778,198.91,False
'2018-12-20T11:36:00',79.772,79.784,79.769,79.773,147.31,79.777,79.789,79.774,79.778,163.9,True
'2018-12-20T11:37:00',79.772,79.793,79.771,79.787,122.08,79.777,79.799,79.776,79.792,131.44,False
'2018-12-20T11:38:00',79.788,79.788,79.775,79.779,167.29,79.793,79.793,79.779,79.785,180.34,True
'2018-12-20T11:39:00',79.78,79.789,79.775,79.789,213.26,79.785,79.793,79.78,79.793,240.81,False
'2018-12-20T11:40:00',79.788,79.791,79.767,79.769,144.63,79.793,79.795,79.772,79.773,152.65,False
'2018-12-20T11:41:00',79.768,79.774,79.738,79.741,190.58,79.773,79.779,79.743,79.746,202.95,False
'2018-12-20T11:42:00',79.744,79.746,79.737,79.74,132.11,79.748,79.751,79.741,79.745,123.25,False
'2018-12-20T11:43:00',79.741,79.746,79.738,79.739,144.35,79.745,79.751,79.743,79.743,150.75,True
'2018-12-20T11:44:00',79.739,79.745,79.735,79.745,192.93,79.744,79.751,79.74,79.751,175.29,True
'2018-12-20T11:45:00',79.747,79.754,79.746,79.749,105.34,79.753,79.758,79.751,79.754,123.92,True
'2018-12-20T11:46:00',79.751,79.787,79.751,79.774,166.8,79.756,79.791,79.756,79.778,188.38,False
'2018-12-20T11:47:00',79.773,79.782,79.764,79.769,181.17,79.777,79.786,79.768,79.773,200.64,True
'2018-12-20T11:48:00',79.768,79.788,79.764,79.784,231.42,79.772,79.793,79.769,79.788,199.6,False
'2018-12-20T11:49:00',79.782,79.789,79.779,79.781,131.54,79.787,79.793,79.784,79.785,118.08,True
'2018-12-20T11:50:00',79.781,79.802,79.766,79.802,214.81,79.785,79.806,79.77,79.806,234.29,False
'2018-12-20T11:51:00',79.8,79.8,79.79,79.798,185.35,79.806,79.806,79.795,79.803,203.49,True
'2018-12-20T11:52:00',79.795,79.804,79.789,79.802,206.93,79.798,79.808,79.793,79.807,193.93,False
'2018-12-20T11:53:00',79.803,79.822,79.797,79.797,211.94,79.808,79.826,79.802,79.802,203.43,True
'2018-12-20T11:54:00',79.799,79.812,79.798,79.802,186.73,79.803,79.817,79.802,79.807,171.79,True
'2018-12-20T11:55:00',79.802,79.817,79.799,79.808,238.55,79.807,79.823,79.803,79.812,247.05,False
'2018-12-20T11:56:00',79.808,79.809,79.797,79.803,257.2,79.814,79.815,79.802,79.808,268.16,False
'2018-12-20T11:57:00',79.803,79.803,79.788,79.792,162.58,79.808,79.808,79.793,79.797,166.07,False
'2018-12-20T11:58:00',79.792,79.798,79.788,79.788,105.75,79.797,79.802,79.793,79.794,116.75,False
'2018-12-20T11:59:00',79.789,79.792,79.786,79.788,69.17,79.794,79.797,79.792,79.794,71.99,False
'2018-12-20T12:00:00',79.788,79.791,79.771,79.776,108.8,79.795,79.797,79.777,79.78,123.6,True
'2018-12-20T12:01:00',79.776,79.779,79.775,79.777,66.86,79.781,79.784,79.78,79.783,76.77,True
'2018-12-20T12:02:00',79.778,79.792,79.778,79.788,140.39,79.783,79.798,79.783,79.794,180.45,True
'2018-12-20T12:03:00',79.786,79.806,79.785,79.805,243.62,79.791,79.812,79.791,79.811,227.24,False
'2018-12-20T12:04:00',79.805,79.809,79.792,79.795,216.2,79.811,79.815,79.797,79.8,218.91,False
'2018-12-20T12:05:00',79.794,79.8,79.789,79.794,201.8,79.8,79.805,79.795,79.799,160.9,True
'2018-12-20T12:06:00',79.795,79.808,79.794,79.794,148.31,79.801,79.813,79.798,79.8,111.14,True
'2018-12-20T12:07:00',79.795,79.805,79.786,79.803,204.58,79.801,79.81,79.79,79.808,161.57,True
'2018-12-20T12:08:00',79.803,79.832,79.802,79.831,150.81,79.809,79.837,79.808,79.835,127.73,True
'2018-12-20T12:09:00',79.83,79.841,79.813,79.836,221.41,79.835,79.846,79.819,79.84,225.28,False
'2018-12-20T12:10:00',79.836,79.842,79.833,79.835,181.29,79.841,79.846,79.837,79.839,185.76,False
'2018-12-20T12:11:00',79.834,79.838,79.808,79.817,219.75,79.838,79.842,79.812,79.822,202.46,True
'2018-12-20T12:12:00',79.818,79.838,79.817,79.834,167.27,79.822,79.843,79.822,79.839,203.56,False
'2018-12-20T12:13:00',79.834,79.838,79.823,79.829,209.57,79.84,79.844,79.827,79.835,262.76,False
'2018-12-20T12:14:00',79.829,79.836,79.81,79.823,212.02,79.835,79.842,79.815,79.829,228.71,False
'2018-12-20T12:15:00',79.825,79.836,79.813,79.813,197.47,79.829,79.84,79.818,79.818,329.29,False
'2018-12-20T12:16:00',79.813,79.816,79.801,79.807,148.15,79.817,79.821,79.806,79.812,148.89,False
'2018-12-20T12:17:00',79.806,79.807,79.782,79.789,246.82,79.812,79.813,79.787,79.794,213.76,False
'2018-12-20T12:18:00',79.789,79.794,79.776,79.778,280.22,79.795,79.8,79.782,79.783,279.18,False
'2018-12-20T12:19:00',79.778,79.785,79.761,79.762,270.08,79.783,79.79,79.766,79.768,322.77,True
'2018-12-20T12:20:00',79.762,79.784,79.762,79.778,221.01,79.768,79.79,79.768,79.783,254.44,True
'2018-12-20T12:21:00',79.779,79.797,79.779,79.79,209.28,79.783,79.802,79.783,79.794,231.15,True
'2018-12-20T12:22:00',79.789,79.797,79.786,79.797,188.73,79.793,79.803,79.791,79.802,199.63,True
'2018-12-20T12:23:00',79.798,79.81,79.791,79.802,270.76,79.803,79.816,79.796,79.808,231.12,False
'2018-12-20T12:24:00',79.802,79.805,79.79,79.798,191.69,79.809,79.811,79.796,79.804,174.1,True
'2018-12-20T12:25:00',79.799,79.815,79.799,79.804,210.7,79.804,79.82,79.804,79.808,219.41,False
'2018-12-20T12:26:00',79.803,79.804,79.79,79.797,147.57,79.808,79.809,79.795,79.801,188.78,True
'2018-12-20T12:27:00',79.796,79.803,79.789,79.803,149.86,79.801,79.807,79.793,79.807,199.05,False
'2018-12-20T12:28:00',79.802,79.803,79.785,79.785,231.35,79.806,79.808,79.791,79.791,212.63,True
'2018-12-20T12:29:00',79.785,79.798,79.782,79.797,239.05,79.791,79.804,79.787,79.803,205.79,False
'2018-12-20T12:30:00',79.797,79.806,79.789,79.792,164.77,79.802,79.811,79.795,79.798,173.18,True
'2018-12-20T12:31:00',79.791,79.8,79.783,79.793,171.36,79.797,79.806,79.788,79.799,200.8,False
'2018-12-20T12:32:00',79.793,79.795,79.78,79.78,133.02,79.8,79.8,79.786,79.786,154.61,True
'2018-12-20T12:33:00',79.782,79.803,79.78,79.802,73.48,79.786,79.808,79.786,79.806,88.05,False
'2018-12-20T12:34:00',79.801,79.808,79.794,79.795,106.41,79.806,79.814,79.799,79.801,127.49,False
'2018-12-20T12:35:00',79.795,79.806,79.792,79.795,209.85,79.801,79.811,79.797,79.801,237.9,False
'2018-12-20T12:36:00',79.795,79.8,79.789,79.794,141.65,79.801,79.804,79.794,79.799,142.37,False
'2018-12-20T12:37:00',79.794,79.797,79.776,79.79,220.38,79.798,79.801,79.78,79.794,229.2,False
'2018-12-20T12:38:00',79.788,79.804,79.785,79.787,269.51,79.793,79.808,79.789,79.792,284.24,True
'2018-12-20T12:39:00',79.786,79.813,79.783,79.806,240.63,79.79,79.818,79.787,79.812,252.56,True
'2018-12-20T12:40:00',79.806,79.825,79.806,79.82,241.64,79.812,79.83,79.811,79.824,243.42,True
'2018-12-20T12:41:00',79.819,79.826,79.813,79.821,169.2,79.825,79.832,79.818,79.826,181.05,True
'2018-12-20T12:42:00',79.822,79.836,79.822,79.826,206.16,79.828,79.841,79.828,79.832,221.74,True
'2018-12-20T12:43:00',79.827,79.835,79.818,79.829,138.88,79.831,79.839,79.824,79.834,174.66,False
'2018-12-20T12:44:00',79.831,79.834,79.825,79.829,129.3,79.836,79.838,79.83,79.834,129.73,False
'2018-12-20T12:45:00',79.829,79.829,79.817,79.819,143.65,79.834,79.834,79.822,79.825,149.67,False
'2018-12-20T12:46:00',79.819,79.819,79.809,79.818,188.0,79.825,79.825,79.814,79.824,230.37,False
'2018-12-20T12:47:00',79.819,79.819,79.809,79.814,168.84,79.824,79.824,79.814,79.819,166.05,False
'2018-12-20T12:48:00',79.814,79.825,79.813,79.813,211.68,79.818,79.83,79.817,79.819,187.99,False
'2018-12-20T12:49:00',79.813,79.818,79.806,79.806,100.73,79.819,79.824,79.811,79.812,85.21,True
'2018-12-20T12:50:00',79.804,79.818,79.799,79.812,133.27,79.809,79.823,79.805,79.818,131.84,False
'2018-12-20T12:51:00',79.812,79.816,79.807,79.809,88.35,79.817,79.821,79.811,79.814,97.35,False
'2018-12-20T12:52:00',79.81,79.816,79.807,79.809,100.86,79.815,79.822,79.812,79.814,115.16,True
'2018-12-20T12:53:00',79.809,79.816,79.804,79.811,132.22,79.813,79.821,79.808,79.816,170.5,False
'2018-12-20T12:54:00',79.815,79.816,79.805,79.806,125.14,79.819,79.821,79.81,79.812,121.57,False
'2018-12-20T12:55:00',79.807,79.813,79.797,79.798,157.54,79.813,79.819,79.803,79.804,143.97,True
'2018-12-20T12:56:00',79.799,79.811,79.796,79.809,194.62,79.805,79.817,79.801,79.813,186.91,True
'2018-12-20T12:57:00',79.809,79.816,79.804,79.811,77.63,79.814,79.82,79.81,79.816,78.01,False
'2018-12-20T12:58:00',79.811,79.817,79.799,79.799,63.95,79.816,79.821,79.804,79.804,69.12,True
'2018-12-20T12:59:00',79.799,79.805,79.787,79.804,125.3,79.804,79.812,79.793,79.811,128.95,True
'2018-12-20T13:00:00',79.804,79.832,79.796,79.829,125.63,79.811,79.838,79.804,79.833,152.35,False
'2018-12-20T13:01:00',79.828,79.828,79.8,79.8,136.15,79.833,79.833,79.806,79.806,141.45,True
'2018-12-20T13:02:00',79.8,79.807,79.796,79.807,121.03,79.806,79.811,79.801,79.811,145.36,False
'2018-12-20T13:03:00',79.808,79.812,79.794,79.795,184.33,79.812,79.816,79.799,79.799,203.14,True
'2018-12-20T13:04:00',79.794,79.803,79.792,79.796,168.73,79.799,79.808,79.798,79.802,208.66,False
'2018-12-20T13:05:00',79.795,79.796,79.782,79.785,200.0,79.801,79.801,79.787,79.79,237.12,True
'2018-12-20T13:06:00',79.784,79.803,79.781,79.797,147.05,79.789,79.808,79.786,79.802,166.34,False
'2018-12-20T13:07:00',79.798,79.799,79.763,79.776,240.79,79.803,79.803,79.768,79.782,231.1,False
'2018-12-20T13:08:00',79.776,79.776,79.76,79.766,195.79,79.781,79.781,79.765,79.771,178.8,True
'2018-12-20T13:09:00',79.765,79.793,79.764,79.778,212.56,79.77,79.798,79.769,79.784,236.58,False
'2018-12-20T13:10:00',79.78,79.78,79.769,79.778,142.98,79.784,79.784,79.775,79.783,168.38,True
'2018-12-20T13:11:00',79.778,79.788,79.766,79.783,131.95,79.783,79.793,79.772,79.788,159.38,False
'2018-12-20T13:12:00',79.782,79.788,79.762,79.764,240.85,79.787,79.793,79.768,79.769,281.69,True
'2018-12-20T13:13:00',79.765,79.786,79.762,79.786,195.67,79.769,79.791,79.767,79.791,208.05,True
'2018-12-20T13:14:00',79.785,79.804,79.776,79.803,152.46,79.789,79.809,79.781,79.808,172.04,False
'2018-12-20T13:15:00',79.802,79.804,79.771,79.771,186.03,79.807,79.809,79.776,79.777,229.82,True
'2018-12-20T13:16:00',79.776,79.81,79.776,79.807,169.62,79.779,79.815,79.779,79.813,174.26,True
'2018-12-20T13:17:00',79.808,79.824,79.804,79.817,145.87,79.813,79.829,79.809,79.822,151.64,False
'2018-12-20T13:18:00',79.816,79.817,79.797,79.802,123.24,79.82,79.822,79.802,79.807,118.49,True
'2018-12-20T13:19:00',79.801,79.82,79.796,79.818,128.37,79.806,79.825,79.801,79.823,151.28,True
'2018-12-20T13:20:00',79.82,79.835,79.818,79.834,230.17,79.824,79.84,79.823,79.839,272.84,False
'2018-12-20T13:21:00',79.834,79.834,79.822,79.833,133.81,79.839,79.839,79.827,79.838,121.78,False
'2018-12-20T13:22:00',79.832,79.832,79.799,79.811,238.75,79.837,79.837,79.805,79.817,240.67,True
'2018-12-20T13:23:00',79.812,79.822,79.805,79.812,219.46,79.817,79.827,79.81,79.817,217.42,False
'2018-12-20T13:24:00',79.811,79.818,79.8,79.802,193.14,79.817,79.824,79.806,79.807,195.68,True
'2018-12-20T13:25:00',79.805,79.806,79.79,79.806,204.47,79.809,79.812,79.795,79.812,233.06,False
'2018-12-20T13:26:00',79.807,79.808,79.791,79.799,178.93,79.813,79.813,79.797,79.805,199.96,False
'2018-12-20T13:27:00',79.799,79.805,79.791,79.792,136.85,79.804,79.81,79.797,79.798,157.49,True
'2018-12-20T13:28:00',79.792,79.802,79.792,79.796,110.32,79.797,79.808,79.797,79.8,120.74,True
'2018-12-20T13:29:00',79.796,79.811,79.796,79.809,77.78,79.801,79.816,79.801,79.814,83.26,False
'2018-12-20T13:30:00',79.808,79.811,79.766,79.766,240.98,79.813,79.816,79.771,79.771,259.1,True
'2018-12-20T13:31:00',79.766,79.787,79.764,79.781,144.9,79.77,79.792,79.768,79.787,153.62,False
'2018-12-20T13:32:00',79.782,79.784,79.768,79.779,178.32,79.788,79.789,79.773,79.784,196.58,False
'2018-12-20T13:33:00',79.78,79.78,79.757,79.76,176.4,79.785,79.785,79.762,79.765,189.71,True
'2018-12-20T13:34:00',79.76,79.773,79.758,79.771,165.31,79.764,79.777,79.762,79.776,176.47,False
'2018-12-20T13:35:00',79.77,79.772,79.748,79.754,158.73,79.774,79.776,79.752,79.759,157.97,False
'2018-12-20T13:36:00',79.754,79.756,79.742,79.747,101.95,79.759,79.76,79.747,79.751,122.24,False
'2018-12-20T13:37:00',79.748,79.749,79.738,79.74,103.86,79.753,79.754,79.743,79.744,122.2,True
'2018-12-20T13:38:00',79.739,79.746,79.739,79.746,119.51,79.745,79.752,79.744,79.751,157.39,False
'2018-12-20T13:39:00',79.746,79.748,79.733,79.735,98.96,79.752,79.752,79.738,79.74,121.31,True
'2018-12-20T13:40:00',79.736,79.747,79.735,79.747,59.76,79.74,79.752,79.74,79.751,71.21,False
'2018-12-20T13:41:00',79.747,79.751,79.732,79.739,153.18,79.752,79.756,79.737,79.743,183.95,True
'2018-12-20T13:42:00',79.739,79.752,79.736,79.749,161.62,79.743,79.756,79.74,79.754,185.15,False
'2018-12-20T13:43:00',79.749,79.757,79.737,79.737,100.43,79.754,79.763,79.741,79.742,110.68,False
'2018-12-20T13:44:00',79.737,79.746,79.73,79.733,152.31,79.741,79.751,79.735,79.737,152.46,False
'2018-12-20T13:45:00',79.732,79.742,79.728,79.728,172.27,79.737,79.747,79.733,79.733,182.47,True
'2018-12-20T13:46:00',79.729,79.743,79.718,79.743,135.82,79.734,79.747,79.723,79.747,146.98,False
'2018-12-20T13:47:00',79.743,79.757,79.729,79.739,233.41,79.747,79.762,79.734,79.744,241.7,False
'2018-12-20T13:48:00',79.74,79.74,79.724,79.733,121.86,79.745,79.745,79.73,79.738,140.67,False
'2018-12-20T13:49:00',79.731,79.733,79.721,79.731,124.22,79.737,79.738,79.725,79.736,138.83,True
'2018-12-20T13:50:00',79.735,79.737,79.727,79.733,123.61,79.739,79.741,79.732,79.737,136.21,True
'2018-12-20T13:51:00',79.733,79.752,79.732,79.752,112.21,79.738,79.758,79.738,79.758,97.15,False
'2018-12-20T13:52:00',79.752,79.752,79.733,79.752,160.3,79.758,79.758,79.738,79.757,144.4,False
'2018-12-20T13:53:00',79.748,79.749,79.729,79.729,217.36,79.753,79.755,79.733,79.735,181.33,True
'2018-12-20T13:54:00',79.73,79.752,79.729,79.749,179.81,79.735,79.756,79.735,79.754,168.59,True
'2018-12-20T13:55:00',79.749,79.773,79.744,79.773,205.8,79.754,79.778,79.748,79.778,201.87,False
'2018-12-20T13:56:00',79.774,79.783,79.753,79.759,238.77,79.778,79.788,79.757,79.765,219.01,False
'2018-12-20T13:57:00',79.759,79.768,79.755,79.756,153.48,79.764,79.772,79.76,79.761,159.68,False
'2018-12-20T13:58:00',79.756,79.759,79.737,79.746,201.96,79.76,79.765,79.741,79.751,222.77,False
'2018-12-20T13:59:00',79.746,79.751,79.744,79.744,144.13,79.75,79.755,79.75,79.75,144.65,False
'2018-12-20T14:00:00',79.744,79.745,79.714,79.714,258.03,79.749,79.749,79.719,79.719,239.25,True
'2018-12-20T14:01:00',79.715,79.722,79.713,79.717,171.48,79.72,79.727,79.718,79.721,171.54,True
'2018-12-20T14:02:00',79.717,79.727,79.713,79.727,133.77,79.722,79.732,79.717,79.732,160.45,False
'2018-12-20T14:03:00',79.727,79.731,79.721,79.725,184.05,79.732,79.736,79.725,79.731,239.16,False
'2018-12-20T14:04:00',79.726,79.734,79.716,79.72,213.98,79.731,79.738,79.721,79.725,207.67,False
'2018-12-20T14:05:00',79.719,79.719,79.693,79.699,235.74,79.724,79.724,79.697,79.705,214.96,False
'2018-12-20T14:06:00',79.699,79.707,79.694,79.698,153.76,79.705,79.713,79.698,79.703,194.23,False
'2018-12-20T14:07:00',79.698,79.699,79.683,79.689,130.05,79.704,79.704,79.689,79.695,153.82,False
'2018-12-20T14:08:00',79.69,79.692,79.679,79.683,201.66,79.695,79.698,79.684,79.688,235.19,True
'2018-12-20T14:09:00',79.683,79.717,79.683,79.712,197.67,79.688,79.722,79.688,79.717,240.41,False
'2018-12-20T14:10:00',79.712,79.718,79.707,79.71,107.72,79.717,79.724,79.712,79.716,131.16,False
'2018-12-20T14:11:00',79.712,79.717,79.702,79.708,137.3,79.718,79.721,79.708,79.713,156.05,False
'2018-12-20T14:12:00',79.708,79.712,79.699,79.699,125.62,79.712,79.717,79.704,79.704,153.71,True
'2018-12-20T14:13:00',79.699,79.707,79.698,79.701,109.11,79.703,79.71,79.702,79.706,96.0,False
'2018-12-20T14:14:00',79.7,79.701,79.692,79.699,131.44,79.704,79.706,79.696,79.703,126.94,True
'2018-12-20T14:15:00',79.698,79.714,79.698,79.705,143.9,79.704,79.719,79.704,79.709,186.67,True
'2018-12-20T14:16:00',79.705,79.712,79.699,79.712,117.18,79.71,79.718,79.704,79.718,127.73,True
'2018-12-20T14:17:00',79.712,79.717,79.697,79.717,157.47,79.717,79.722,79.702,79.722,146.75,False
'2018-12-20T14:18:00',79.717,79.724,79.709,79.714,152.63,79.722,79.729,79.713,79.719,154.52,True
'2018-12-20T14:19:00',79.714,79.744,79.713,79.733,158.88,79.719,79.749,79.718,79.737,173.8,False
'2018-12-20T14:20:00',79.728,79.735,79.714,79.716,193.79,79.734,79.739,79.718,79.721,171.26,False
'2018-12-20T14:21:00',79.715,79.719,79.701,79.703,274.47,79.72,79.725,79.706,79.708,261.51,True
'2018-12-20T14:22:00',79.703,79.714,79.7,79.704,223.26,79.708,79.719,79.706,79.709,243.18,True
'2018-12-20T14:23:00',79.704,79.713,79.694,79.705,209.21,79.708,79.718,79.699,79.709,222.58,True
'2018-12-20T14:24:00',79.708,79.723,79.708,79.719,194.92,79.712,79.728,79.712,79.723,210.25,True
'2018-12-20T14:25:00',79.717,79.722,79.705,79.719,235.22,79.723,79.727,79.709,79.724,225.3,False
'2018-12-20T14:26:00',79.717,79.719,79.707,79.71,82.57,79.721,79.724,79.711,79.715,70.26,False
'2018-12-20T14:27:00',79.71,79.711,79.697,79.697,65.57,79.714,79.717,79.701,79.701,63.32,True
'2018-12-20T14:28:00',79.696,79.698,79.69,79.697,88.04,79.7,79.703,79.695,79.702,88.59,True
'2018-12-20T14:29:00',79.697,79.707,79.696,79.702,178.47,79.702,79.713,79.702,79.711,139.48,False
'2018-12-20T14:30:00',79.701,79.703,79.694,79.694,123.89,79.711,79.712,79.7,79.7,94.71,False
'2018-12-20T14:31:00',79.694,79.697,79.679,79.679,246.11,79.699,79.702,79.684,79.685,174.23,True
'2018-12-20T14:32:00',79.681,79.692,79.672,79.685,198.63,79.687,79.698,79.677,79.689,171.33,False
'2018-12-20T14:33:00',79.685,79.685,79.66,79.667,200.59,79.69,79.69,79.666,79.674,205.09,False
'2018-12-20T14:34:00',79.668,79.68,79.657,79.667,203.75,79.673,79.684,79.662,79.672,251.45,False
'2018-12-20T14:35:00',79.666,79.666,79.647,79.648,228.49,79.671,79.671,79.652,79.653,253.16,False
'2018-12-20T14:36:00',79.648,79.654,79.639,79.64,276.14,79.653,79.658,79.644,79.645,298.1,True
'2018-12-20T14:37:00',79.639,79.662,79.634,79.651,194.62,79.645,79.667,79.639,79.655,226.22,True
'2018-12-20T14:38:00',79.651,79.691,79.649,79.69,258.66,79.656,79.696,79.653,79.694,283.04,True
'2018-12-20T14:39:00',79.691,79.715,79.69,79.699,234.54,79.695,79.72,79.695,79.704,251.0,False
'2018-12-20T14:40:00',79.7,79.7,79.68,79.688,207.38,79.705,79.705,79.685,79.693,191.75,False
'2018-12-20T14:41:00',79.687,79.69,79.67,79.671,207.12,79.692,79.696,79.675,79.676,225.06,True
'2018-12-20T14:42:00',79.67,79.687,79.669,79.681,181.99,79.675,79.692,79.674,79.686,187.53,True
'2018-12-20T14:43:00',79.681,79.698,79.679,79.697,205.26,79.686,79.703,79.684,79.703,214.8,True
'2018-12-20T14:44:00',79.699,79.711,79.696,79.7,250.06,79.705,79.717,79.701,79.705,227.25,False
'2018-12-20T14:45:00',79.699,79.699,79.672,79.675,364.5,79.704,79.705,79.677,79.681,261.26,True
'2018-12-20T14:46:00',79.675,79.687,79.668,79.679,293.78,79.681,79.691,79.673,79.684,232.06,True
'2018-12-20T14:47:00',79.682,79.694,79.679,79.691,175.11,79.686,79.699,79.683,79.696,181.08,False
'2018-12-20T14:48:00',79.691,79.691,79.669,79.669,244.54,79.697,79.697,79.673,79.673,233.62,False
'2018-12-20T14:49:00',79.669,79.669,79.629,79.637,241.34,79.674,79.674,79.634,79.641,263.49,False
'2018-12-20T14:50:00',79.637,79.638,79.608,79.611,272.42,79.642,79.643,79.612,79.616,261.72,False
'2018-12-20T14:51:00',79.611,79.62,79.606,79.607,212.7,79.616,79.625,79.61,79.611,178.14,True
'2018-12-20T14:52:00',79.609,79.612,79.602,79.608,166.13,79.613,79.617,79.606,79.612,145.34,True
'2018-12-20T14:53:00',79.608,79.614,79.603,79.609,221.52,79.612,79.619,79.607,79.614,205.43,False
'2018-12-20T14:54:00',79.608,79.612,79.578,79.583,266.38,79.613,79.616,79.583,79.589,275.09,True
'2018-12-20T14:55:00',79.584,79.593,79.574,79.587,308.61,79.589,79.598,79.58,79.592,274.39,False
'2018-12-20T14:56:00',79.585,79.586,79.549,79.554,334.66,79.592,79.592,79.553,79.56,240.63,True
'2018-12-20T14:57:00',79.555,79.575,79.554,79.574,348.64,79.561,79.582,79.559,79.579,255.46,True
'2018-12-20T14:58:00',79.574,79.595,79.573,79.592,315.24,79.58,79.601,79.578,79.598,252.53,False
'2018-12-20T14:59:00',79.595,79.604,79.585,79.59,214.53,79.601,79.61,79.589,79.596,145.45,True
'2018-12-20T15:00:00',79.59,79.604,79.582,79.597,256.62,79.596,79.609,79.587,79.604,212.58,False
'2018-12-20T15:01:00',79.597,79.598,79.585,79.587,249.79,79.604,79.604,79.59,79.593,187.45,True
'2018-12-20T15:02:00',79.587,79.611,79.585,79.601,189.13,79.593,79.617,79.591,79.606,180.52,True
'2018-12-20T15:03:00',79.601,79.612,79.601,79.604,169.87,79.607,79.618,79.606,79.61,132.52,False
'2018-12-20T15:04:00',79.605,79.613,79.6,79.604,235.25,79.611,79.62,79.604,79.609,178.32,False
'2018-12-20T15:05:00',79.602,79.607,79.594,79.598,270.21,79.607,79.612,79.599,79.604,172.66,True
'2018-12-20T15:06:00',79.597,79.622,79.596,79.621,298.93,79.603,79.628,79.601,79.627,218.85,True
'2018-12-20T15:07:00',79.621,79.63,79.617,79.624,257.0,79.627,79.636,79.623,79.63,203.43,False
'2018-12-20T15:08:00',79.624,79.633,79.621,79.623,220.12,79.631,79.639,79.625,79.628,177.73,False
'2018-12-20T15:09:00',79.621,79.634,79.618,79.621,184.55,79.627,79.639,79.622,79.627,186.33,False
'2018-12-20T15:10:00',79.622,79.625,79.61,79.616,193.97,79.628,79.631,79.615,79.622,174.86,True
'2018-12-20T15:11:00',79.617,79.627,79.614,79.621,163.12,79.623,79.633,79.62,79.626,107.83,True
'2018-12-20T15:12:00',79.625,79.629,79.621,79.624,174.14,79.63,79.634,79.625,79.629,189.98,True
'2018-12-20T15:13:00',79.625,79.637,79.613,79.634,193.95,79.63,79.643,79.618,79.639,184.7,True
'2018-12-20T15:14:00',79.635,79.644,79.628,79.642,144.11,79.64,79.649,79.633,79.648,148.28,False
'2018-12-20T15:15:00',79.641,79.649,79.632,79.633,244.91,79.646,79.654,79.639,79.639,233.87,False
'2018-12-20T15:16:00',79.633,79.637,79.614,79.622,204.52,79.639,79.643,79.62,79.628,200.55,True
'2018-12-20T15:17:00',79.62,79.633,79.606,79.632,235.5,79.626,79.638,79.611,79.638,260.78,False
'2018-12-20T15:18:00',79.632,79.634,79.622,79.628,206.08,79.638,79.64,79.629,79.634,197.92,False
'2018-12-20T15:19:00',79.632,79.634,79.623,79.624,190.4,79.637,79.64,79.627,79.63,180.79,True
'2018-12-20T15:20:00',79.625,79.637,79.616,79.637,189.37,79.631,79.643,79.622,79.642,172.99,False
'2018-12-20T15:21:00',79.637,79.638,79.611,79.615,205.34,79.643,79.644,79.615,79.62,180.66,True
'2018-12-20T15:22:00',79.615,79.638,79.613,79.629,205.69,79.62,79.644,79.619,79.635,187.84,False
'2018-12-20T15:23:00',79.63,79.635,79.619,79.619,156.62,79.636,79.639,79.624,79.624,139.5,False
'2018-12-20T15:24:00',79.618,79.618,79.579,79.579,209.13,79.624,79.624,79.584,79.584,168.06,True
'2018-12-20T15:25:00',79.578,79.604,79.57,79.603,197.1,79.583,79.61,79.576,79.61,184.18,True
'2018-12-20T15:26:00',79.604,79.615,79.6,79.609,159.77,79.61,79.62,79.606,79.615,148.71,True
'2018-12-20T15:27:00',79.61,79.617,79.596,79.611,193.39,79.616,79.623,79.602,79.617,218.74,False
'2018-12-20T15:28:00',79.607,79.608,79.588,79.591,215.8,79.613,79.613,79.594,79.597,202.99,True
'2018-12-20T15:29:00',79.591,79.606,79.589,79.604,141.2,79.597,79.612,79.594,79.609,124.72,False
'2018-12-20T15:30:00',79.603,79.606,79.579,79.584,480.6,79.609,79.612,79.586,79.588,420.64,False
'2018-12-20T15:31:00',79.585,79.592,79.562,79.567,416.71,79.59,79.598,79.568,79.572,343.13,True
'2018-12-20T15:32:00',79.57,79.595,79.568,79.594,454.22,79.574,79.601,79.573,79.601,381.38,True
'2018-12-20T15:33:00',79.593,79.644,79.593,79.616,347.35,79.6,79.646,79.599,79.621,284.81,True
'2018-12-20T15:34:00',79.615,79.633,79.604,79.628,353.55,79.619,79.638,79.61,79.633,308.77,False
'2018-12-20T15:35:00',79.629,79.629,79.601,79.612,292.15,79.634,79.634,79.606,79.617,283.12,False
'2018-12-20T15:36:00',79.61,79.612,79.581,79.605,299.89,79.616,79.617,79.586,79.609,262.86,False
'2018-12-20T15:37:00',79.606,79.611,79.589,79.59,372.11,79.61,79.617,79.595,79.597,244.23,False
'2018-12-20T15:38:00',79.59,79.592,79.544,79.545,352.1,79.596,79.597,79.55,79.551,310.1,True
'2018-12-20T15:39:00',79.546,79.564,79.537,79.555,411.37,79.552,79.57,79.542,79.56,307.07,False
'2018-12-20T15:40:00',79.554,79.562,79.526,79.526,352.91,79.558,79.567,79.529,79.53,362.69,False
'2018-12-20T15:41:00',79.526,79.528,79.494,79.504,403.72,79.531,79.532,79.5,79.509,302.16,False
'2018-12-20T15:42:00',79.505,79.506,79.477,79.488,378.71,79.51,79.511,79.482,79.494,301.88,False
'2018-12-20T15:43:00',79.488,79.491,79.463,79.475,291.66,79.495,79.496,79.469,79.481,234.61,True
'2018-12-20T15:44:00',79.475,79.522,79.475,79.521,422.97,79.48,79.528,79.48,79.528,304.78,False
'2018-12-20T15:45:00',79.521,79.521,79.496,79.496,294.45,79.528,79.528,79.5,79.502,181.1,True
'2018-12-20T15:46:00',79.496,79.519,79.493,79.513,280.19,79.501,79.525,79.498,79.519,232.23,False
'2018-12-20T15:47:00',79.513,79.535,79.505,79.507,380.44,79.52,79.54,79.511,79.511,277.91,False
'2018-12-20T15:48:00',79.506,79.513,79.48,79.484,368.91,79.511,79.518,79.486,79.49,253.54,False
'2018-12-20T15:49:00',79.484,79.485,79.454,79.47,481.19,79.49,79.491,79.459,79.476,355.79,True
'2018-12-20T15:50:00',79.471,79.512,79.462,79.508,346.7,79.478,79.518,79.468,79.513,283.65,False
'2018-12-20T15:51:00',79.507,79.514,79.496,79.498,252.94,79.514,79.52,79.502,79.504,215.02,True
'2018-12-20T15:52:00',79.498,79.512,79.484,79.508,371.41,79.503,79.518,79.489,79.514,286.7,False
'2018-12-20T15:53:00',79.507,79.507,79.462,79.479,424.47,79.512,79.512,79.467,79.483,323.73,False
'2018-12-20T15:54:00',79.479,79.498,79.471,79.477,409.5,79.484,79.504,79.478,79.481,357.78,True
'2018-12-20T15:55:00',79.473,79.492,79.454,79.486,392.42,79.479,79.497,79.46,79.491,446.03,True
'2018-12-20T15:56:00',79.486,79.502,79.477,79.493,317.63,79.492,79.506,79.482,79.498,324.61,False
'2018-12-20T15:57:00',79.492,79.498,79.486,79.49,173.91,79.498,79.503,79.491,79.495,189.18,True
'2018-12-20T15:58:00',79.491,79.507,79.484,79.503,147.7,79.495,79.512,79.49,79.509,200.24,False
'2018-12-20T15:59:00',79.501,79.501,79.476,79.496,209.71,79.507,79.507,79.482,79.5,262.38,True
'2018-12-20T16:00:00',79.496,79.532,79.494,79.531,299.75,79.502,79.536,79.498,79.536,280.04,False
'2018-12-20T16:01:00',79.531,79.537,79.499,79.501,264.03,79.537,79.543,79.504,79.506,285.4,False
'2018-12-20T16:02:00',79.499,79.509,79.493,79.499,256.42,79.505,79.515,79.498,79.503,307.11,True
'2018-12-20T16:03:00',79.498,79.503,79.493,79.501,255.87,79.503,79.509,79.498,79.507,254.27,False
'2018-12-20T16:04:00',79.5,79.505,79.491,79.494,384.55,79.506,79.511,79.497,79.5,263.01,True
'2018-12-20T16:05:00',79.494,79.541,79.488,79.54,335.24,79.499,79.546,79.493,79.545,275.06,True
'2018-12-20T16:06:00',79.542,79.565,79.531,79.559,393.33,79.546,79.572,79.535,79.564,398.03,True
'2018-12-20T16:07:00',79.557,79.585,79.552,79.585,344.82,79.564,79.592,79.558,79.592,473.49,False
'2018-12-20T16:08:00',79.587,79.587,79.55,79.557,365.4,79.593,79.593,79.554,79.563,344.55,False
'2018-12-20T16:09:00',79.557,79.567,79.547,79.552,370.51,79.563,79.572,79.552,79.558,368.49,False
'2018-12-20T16:10:00',79.551,79.57,79.54,79.541,358.6,79.557,79.576,79.545,79.547,364.65,True
'2018-12-20T16:11:00',79.541,79.569,79.541,79.563,299.39,79.547,79.575,79.547,79.568,285.09,False
'2018-12-20T16:12:00',79.561,79.562,79.528,79.53,314.7,79.567,79.567,79.534,79.538,324.91,True
'2018-12-20T16:13:00',79.53,79.559,79.529,79.555,420.61,79.536,79.565,79.535,79.561,378.85,False
'2018-12-20T16:14:00',79.556,79.561,79.538,79.553,321.87,79.562,79.566,79.543,79.558,261.7,False
'2018-12-20T16:15:00',79.552,79.563,79.525,79.525,391.87,79.558,79.569,79.53,79.53,315.26,False
'2018-12-20T16:16:00',79.525,79.526,79.497,79.509,433.03,79.531,79.532,79.503,79.516,306.63,True
'2018-12-20T16:17:00',79.509,79.535,79.509,79.522,398.81,79.516,79.542,79.516,79.529,310.14,False
'2018-12-20T16:18:00',79.522,79.543,79.509,79.51,358.12,79.528,79.548,79.514,79.514,271.58,False
'2018-12-20T16:19:00',79.508,79.516,79.497,79.504,286.22,79.514,79.522,79.503,79.51,258.49,False
'2018-12-20T16:20:00',79.505,79.505,79.48,79.489,352.32,79.511,79.511,79.485,79.494,297.77,True
'2018-12-20T16:21:00',79.487,79.514,79.471,79.512,435.45,79.491,79.52,79.476,79.519,301.34,False
'2018-12-20T16:22:00',79.512,79.522,79.498,79.505,261.31,79.518,79.528,79.504,79.51,211.44,True
'2018-12-20T16:23:00',79.505,79.534,79.5,79.514,282.81,79.511,79.54,79.505,79.519,200.8,False
'2018-12-20T16:24:00',79.514,79.521,79.494,79.501,347.0,79.518,79.527,79.499,79.506,306.79,True
'2018-12-20T16:25:00',79.5,79.522,79.5,79.517,313.71,79.506,79.527,79.506,79.521,228.11,True
'2018-12-20T16:26:00',79.516,79.534,79.505,79.527,293.72,79.52,79.539,79.509,79.531,241.33,False
'2018-12-20T16:27:00',79.526,79.527,79.497,79.514,360.03,79.53,79.532,79.502,79.52,395.29,False
'2018-12-20T16:28:00',79.514,79.518,79.489,79.494,352.03,79.521,79.524,79.495,79.5,296.81,False
'2018-12-20T16:29:00',79.494,79.503,79.485,79.488,355.67,79.5,79.51,79.49,79.494,272.59,True
'2018-12-20T16:30:00',79.492,79.499,79.469,79.492,440.82,79.497,79.504,79.475,79.497,311.53,False
'2018-12-20T16:31:00',79.492,79.518,79.484,79.487,473.34,79.498,79.522,79.489,79.493,360.2,False
'2018-12-20T16:32:00',79.486,79.489,79.462,79.483,377.22,79.492,79.495,79.467,79.487,315.93,True
'2018-12-20T16:33:00',79.481,79.512,79.47,79.502,397.3,79.486,79.518,79.475,79.506,327.8,False
'2018-12-20T16:34:00',79.503,79.506,79.488,79.498,335.92,79.507,79.511,79.493,79.503,290.15,False
'2018-12-20T16:35:00',79.498,79.501,79.461,79.465,435.35,79.503,79.507,79.467,79.47,378.47,True
'2018-12-20T16:36:00',79.465,79.47,79.453,79.467,481.52,79.469,79.476,79.457,79.471,407.09,True
'2018-12-20T16:37:00',79.466,79.478,79.458,79.469,329.5,79.471,79.484,79.463,79.475,294.12,True
'2018-12-20T16:38:00',79.469,79.488,79.451,79.473,389.19,79.475,79.492,79.456,79.478,392.16,False
'2018-12-20T16:39:00',79.475,79.48,79.462,79.463,273.13,79.481,79.484,79.467,79.468,345.81,False
'2018-12-20T16:40:00',79.463,79.471,79.429,79.442,375.12,79.47,79.477,79.435,79.448,379.37,True
'2018-12-20T16:41:00',79.444,79.477,79.436,79.454,351.26,79.449,79.483,79.441,79.458,307.57,True
'2018-12-20T16:42:00',79.454,79.481,79.454,79.477,283.2,79.458,79.486,79.458,79.483,286.85,True
'2018-12-20T16:43:00',79.476,79.499,79.469,79.499,275.94,79.482,79.505,79.474,79.504,296.09,False
'2018-12-20T16:44:00',79.498,79.501,79.474,79.483,242.35,79.503,79.504,79.479,79.487,236.7,False
'2018-12-20T16:45:00',79.482,79.482,79.46,79.465,278.54,79.487,79.487,79.465,79.471,224.17,False
'2018-12-20T16:46:00',79.464,79.466,79.447,79.455,276.66,79.47,79.471,79.452,79.46,231.68,False
'2018-12-20T16:47:00',79.453,79.453,79.429,79.432,265.98,79.459,79.459,79.434,79.438,212.89,True
'2018-12-20T16:48:00',79.431,79.455,79.421,79.451,347.02,79.437,79.46,79.425,79.457,298.78,False
'2018-12-20T16:49:00',79.451,79.451,79.414,79.416,298.98,79.455,79.456,79.419,79.421,244.2,True
'2018-12-20T16:50:00',79.415,79.428,79.398,79.42,294.98,79.42,79.434,79.402,79.426,237.02,True
'2018-12-20T16:51:00',79.421,79.452,79.396,79.448,456.13,79.427,79.459,79.401,79.454,385.36,False
'2018-12-20T16:52:00',79.448,79.448,79.388,79.389,546.23,79.454,79.454,79.394,79.394,469.15,True
'2018-12-20T16:53:00',79.386,79.407,79.377,79.407,389.41,79.39,79.413,79.383,79.413,381.2,True
'2018-12-20T16:54:00',79.407,79.416,79.389,79.41,318.41,79.414,79.422,79.395,79.415,270.04,False
'2018-12-20T16:55:00',79.41,79.41,79.369,79.371,424.68,79.416,79.416,79.375,79.377,421.89,True
'2018-12-20T16:56:00',79.372,79.418,79.371,79.41,367.09,79.378,79.422,79.377,79.416,334.51,True
'2018-12-20T16:57:00',79.41,79.447,79.407,79.429,374.82,79.415,79.452,79.413,79.435,360.36,False
'2018-12-20T16:58:00',79.429,79.438,79.404,79.411,540.83,79.434,79.443,79.409,79.415,519.12,False
'2018-12-20T16:59:00',79.412,79.414,79.392,79.405,344.97,79.416,79.418,79.397,79.41,350.35,True
'2018-12-20T17:00:00',79.409,79.416,79.377,79.41,403.67,79.411,79.422,79.381,79.416,372.19,False
'2018-12-20T17:01:00',79.412,79.412,79.381,79.403,300.76,79.417,79.417,79.386,79.408,296.6,True
'2018-12-20T17:02:00',79.402,79.428,79.402,79.423,269.42,79.408,79.435,79.408,79.43,290.2,True
'2018-12-20T17:03:00',79.424,79.44,79.42,79.426,384.89,79.429,79.445,79.426,79.432,284.02,False
'2018-12-20T17:04:00',79.426,79.433,79.4,79.41,348.6,79.431,79.438,79.407,79.417,258.92,False
'2018-12-20T17:05:00',79.41,79.414,79.393,79.399,286.69,79.417,79.421,79.399,79.407,283.82,True
'2018-12-20T17:06:00',79.399,79.413,79.396,79.409,295.66,79.407,79.42,79.403,79.416,295.61,False
'2018-12-20T17:07:00',79.409,79.409,79.377,79.393,337.95,79.414,79.414,79.384,79.4,384.67,False
'2018-12-20T17:08:00',79.393,79.401,79.374,79.383,293.01,79.399,79.409,79.381,79.389,309.2,False
'2018-12-20T17:09:00',79.381,79.397,79.37,79.374,344.91,79.388,79.404,79.377,79.38,288.21,True
'2018-12-20T17:10:00',79.374,79.386,79.365,79.381,240.64,79.38,79.394,79.371,79.389,202.03,True
'2018-12-20T17:11:00',79.383,79.39,79.377,79.386,227.73,79.39,79.398,79.385,79.393,262.78,False
'2018-12-20T17:12:00',79.387,79.39,79.353,79.38,312.1,79.394,79.398,79.359,79.386,308.69,False
'2018-12-20T17:13:00',79.381,79.383,79.359,79.361,283.99,79.387,79.388,79.367,79.368,264.88,False
'2018-12-20T17:14:00',79.361,79.368,79.352,79.354,274.57,79.368,79.375,79.359,79.36,227.36,False
'2018-12-20T17:15:00',79.353,79.353,79.32,79.332,327.9,79.359,79.359,79.326,79.338,317.1,False
'2018-12-20T17:16:00',79.332,79.339,79.312,79.32,373.32,79.337,79.345,79.316,79.324,275.15,False
'2018-12-20T17:17:00',79.319,79.32,79.299,79.302,321.25,79.323,79.325,79.304,79.308,224.82,True
'2018-12-20T17:18:00',79.303,79.316,79.3,79.304,234.52,79.308,79.323,79.306,79.309,217.69,False
'2018-12-20T17:19:00',79.304,79.31,79.294,79.303,331.91,79.309,79.315,79.301,79.309,269.41,False
'2018-12-20T17:20:00',79.303,79.306,79.295,79.296,218.39,79.31,79.312,79.3,79.302,232.73,False
'2018-12-20T17:21:00',79.294,79.303,79.285,79.294,343.33,79.301,79.309,79.291,79.301,276.5,False
'2018-12-20T17:22:00',79.294,79.309,79.286,79.286,259.16,79.301,79.315,79.292,79.293,211.11,True
'2018-12-20T17:23:00',79.285,79.308,79.282,79.298,265.72,79.291,79.314,79.288,79.305,269.32,False
'2018-12-20T17:24:00',79.294,79.3,79.29,79.294,255.02,79.301,79.306,79.296,79.3,169.89,False
'2018-12-20T17:25:00',79.295,79.312,79.294,79.294,220.83,79.301,79.319,79.3,79.3,172.43,False
'2018-12-20T17:26:00',79.293,79.298,79.264,79.264,315.04,79.3,79.304,79.272,79.272,276.47,False
'2018-12-20T17:27:00',79.264,79.28,79.251,79.251,350.86,79.272,79.285,79.256,79.256,259.98,False
'2018-12-20T17:28:00',79.251,79.257,79.236,79.238,353.11,79.255,79.263,79.243,79.244,222.06,True
'2018-12-20T17:29:00',79.239,79.257,79.239,79.253,249.63,79.245,79.264,79.245,79.26,194.58,False
'2018-12-20T17:30:00',79.255,79.257,79.24,79.249,251.1,79.26,79.263,79.246,79.255,230.6,False
'2018-12-20T17:31:00',79.25,79.256,79.244,79.244,310.32,79.257,79.264,79.25,79.25,263.64,True
'2018-12-20T17:32:00',79.242,79.259,79.242,79.256,248.4,79.249,79.266,79.248,79.264,198.52,False
'2018-12-20T17:33:00',79.256,79.257,79.23,79.23,302.1,79.262,79.264,79.237,79.238,298.12,False
'2018-12-20T17:34:00',79.23,79.245,79.225,79.228,229.32,79.238,79.249,79.232,79.236,198.56,False
'2018-12-20T17:35:00',79.228,79.234,79.215,79.216,293.35,79.235,79.24,79.222,79.223,310.43,True
'2018-12-20T17:36:00',79.215,79.226,79.208,79.221,201.97,79.222,79.232,79.214,79.227,181.73,False
'2018-12-20T17:37:00',79.22,79.227,79.207,79.21,360.31,79.227,79.233,79.212,79.215,272.03,False
'2018-12-20T17:38:00',79.21,79.21,79.181,79.188,320.15,79.216,79.216,79.185,79.196,268.51,True
'2018-12-20T17:39:00',79.19,79.202,79.181,79.194,307.63,79.196,79.208,79.186,79.201,290.79,True
'2018-12-20T17:40:00',79.194,79.241,79.194,79.241,232.5,79.201,79.247,79.201,79.247,230.91,False
'2018-12-20T17:41:00',79.242,79.246,79.186,79.186,287.78,79.247,79.252,79.192,79.193,309.57,False
'2018-12-20T17:42:00',79.186,79.186,79.156,79.158,372.42,79.193,79.193,79.163,79.165,290.39,False
'2018-12-20T17:43:00',79.158,79.169,79.134,79.137,265.21,79.165,79.177,79.141,79.145,263.21,True
'2018-12-20T17:44:00',79.138,79.167,79.135,79.166,229.91,79.145,79.175,79.142,79.174,245.61,False
'2018-12-20T17:45:00',79.166,79.169,79.159,79.164,181.4,79.174,79.176,79.166,79.172,236.56,False
'2018-12-20T17:46:00',79.165,79.168,79.146,79.149,207.28,79.173,79.176,79.153,79.155,203.11,True
'2018-12-20T17:47:00',79.149,79.161,79.149,79.151,174.38,79.156,79.169,79.156,79.159,137.66,False
'2018-12-20T17:48:00',79.153,79.154,79.116,79.121,259.02,79.159,79.16,79.124,79.129,233.66,False
'2018-12-20T17:49:00',79.122,79.127,79.104,79.111,228.31,79.129,79.134,79.111,79.116,253.48,False
'2018-12-20T17:50:00',79.11,79.117,79.084,79.086,309.1,79.117,79.124,79.09,79.092,318.1,False
'2018-12-20T17:51:00',79.087,79.097,79.069,79.071,313.24,79.092,79.104,79.074,79.076,299.63,True
'2018-12-20T17:52:00',79.07,79.097,79.041,79.092,375.44,79.074,79.105,79.048,79.1,359.95,True
'2018-12-20T17:53:00',79.092,79.108,79.092,79.102,292.33,79.099,79.115,79.099,79.107,296.5,False
'2018-12-20T17:54:00',79.102,79.105,79.067,79.084,278.61,79.107,79.111,79.074,79.09,281.55,True
'2018-12-20T17:55:00',79.085,79.165,79.084,79.157,334.34,79.09,79.17,79.089,79.162,398.57,False
'2018-12-20T17:56:00',79.156,79.158,79.122,79.131,289.55,79.162,79.163,79.127,79.137,429.04,False
'2018-12-20T17:57:00',79.133,79.133,79.092,79.107,344.89,79.137,79.137,79.098,79.115,435.65,False
'2018-12-20T17:58:00',79.107,79.116,79.075,79.077,273.1,79.114,79.123,79.082,79.084,355.79,True
'2018-12-20T17:59:00',79.079,79.09,79.063,79.089,274.23,79.086,79.097,79.068,79.095,252.62,True
'2018-12-20T18:00:00',79.089,79.11,79.087,79.108,271.26,79.096,79.117,79.094,79.116,333.92,False
'2018-12-20T18:01:00',79.109,79.111,79.088,79.091,254.96,79.116,79.119,79.095,79.098,300.66,True
'2018-12-20T18:02:00',79.088,79.109,79.082,79.091,283.26,79.095,79.115,79.088,79.099,306.31,False
'2018-12-20T18:03:00',79.091,79.118,79.07,79.077,382.94,79.099,79.124,79.077,79.084,332.54,False
'2018-12-20T18:04:00',79.076,79.077,79.037,79.046,258.14,79.083,79.084,79.043,79.052,206.57,False
'2018-12-20T18:05:00',79.045,79.045,79.019,79.038,282.72,79.051,79.051,79.026,79.046,282.71,True
'2018-12-20T18:06:00',79.038,79.052,79.03,79.048,224.32,79.047,79.059,79.038,79.055,270.33,True
'2018-12-20T18:07:00',79.048,79.063,79.037,79.059,246.3,79.056,79.071,79.044,79.067,236.6,False
'2018-12-20T18:08:00',79.059,79.064,79.052,79.058,193.5,79.067,79.072,79.058,79.065,170.88,False
'2018-12-20T18:09:00',79.058,79.077,79.041,79.054,332.55,79.066,79.086,79.049,79.062,266.87,True
'2018-12-20T18:10:00',79.055,79.083,79.046,79.08,284.26,79.063,79.09,79.054,79.089,307.6,False
'2018-12-20T18:11:00',79.082,79.086,79.063,79.078,252.74,79.09,79.092,79.071,79.085,273.12,False
'2018-12-20T18:12:00',79.077,79.088,79.071,79.074,270.26,79.085,79.093,79.078,79.08,351.26,True
'2018-12-20T18:13:00',79.073,79.089,79.067,79.087,258.35,79.078,79.095,79.074,79.094,284.06,False
'2018-12-20T18:14:00',79.086,79.088,79.06,79.086,248.62,79.092,79.092,79.067,79.09,212.82,False
'2018-12-20T18:15:00',79.084,79.084,79.062,79.066,290.72,79.089,79.09,79.066,79.073,221.75,False
'2018-12-20T18:16:00',79.066,79.071,79.049,79.05,223.51,79.072,79.078,79.055,79.055,239.71,False
'2018-12-20T18:17:00',79.04,79.045,79.016,79.022,421.54,79.046,79.052,79.023,79.03,436.06,False
'2018-12-20T18:18:00',79.022,79.022,79.001,79.011,260.58,79.03,79.03,79.008,79.018,285.87,True
'2018-12-20T18:19:00',79.011,79.07,79.001,79.07,299.08,79.018,79.078,79.008,79.078,389.6,False
'2018-12-20T18:20:00',79.071,79.076,79.051,79.06,279.29,79.077,79.081,79.057,79.066,301.86,False
'2018-12-20T18:21:00',79.059,79.076,79.045,79.057,298.94,79.066,79.083,79.053,79.064,346.93,False
'2018-12-20T18:22:00',79.055,79.058,79.031,79.036,275.55,79.064,79.065,79.035,79.041,221.32,False
'2018-12-20T18:23:00',79.037,79.038,79.017,79.027,225.91,79.042,79.044,79.023,79.034,250.55,False
'2018-12-20T18:24:00',79.026,79.033,79.01,79.015,312.12,79.033,79.04,79.017,79.022,296.18,False
'2018-12-20T18:25:00',79.016,79.031,79.011,79.011,191.99,79.022,79.038,79.018,79.018,240.27,False
'2018-12-20T18:26:00',79.011,79.029,79.005,79.008,309.61,79.018,79.037,79.012,79.014,309.37,True
'2018-12-20T18:27:00',79.006,79.036,79.002,79.019,334.37,79.013,79.044,79.008,79.027,298.28,False
'2018-12-20T18:28:00',79.018,79.02,78.992,79.015,305.09,79.026,79.028,78.999,79.023,339.56,True
'2018-12-20T18:29:00',79.015,79.025,78.99,79.022,234.63,79.023,79.03,78.997,79.026,343.72,False
'2018-12-20T18:30:00',79.021,79.026,79.012,79.018,181.5,79.026,79.031,79.018,79.023,270.79,False
'2018-12-20T18:31:00',79.021,79.029,79.004,79.01,198.63,79.025,79.036,79.012,79.018,269.24,True
'2018-12-20T18:32:00',79.012,79.03,79.012,79.022,158.41,79.019,79.038,79.019,79.031,184.58,False
'2018-12-20T18:33:00',79.022,79.042,78.989,79.0,342.89,79.031,79.048,78.998,79.009,325.36,False
'2018-12-20T18:34:00',78.999,79.009,78.984,78.985,259.7,79.007,79.016,78.993,78.993,270.84,False
'2018-12-20T18:35:00',78.986,79.012,78.974,78.983,340.1,78.993,79.02,78.982,78.991,321.71,True
'2018-12-20T18:36:00',78.983,78.997,78.975,78.987,238.32,78.992,79.004,78.982,78.994,234.83,False
'2018-12-20T18:37:00',78.983,78.987,78.972,78.986,269.15,78.991,78.996,78.979,78.99,212.52,True
'2018-12-20T18:38:00',78.981,79.008,78.976,78.992,238.57,78.99,79.014,78.985,79.0,220.16,False
'2018-12-20T18:39:00',78.992,78.994,78.98,78.993,223.19,79.0,79.001,78.988,78.998,261.09,False
'2018-12-20T18:40:00',78.991,78.992,78.963,78.964,117.8,78.996,78.998,78.969,78.97,160.43,True
'2018-12-20T18:41:00',78.963,78.987,78.96,78.981,232.99,78.969,78.994,78.966,78.988,230.5,True
'2018-12-20T18:42:00',78.984,79.014,78.982,79.01,268.99,78.991,79.022,78.989,79.018,250.91,True
'2018-12-20T18:43:00',79.008,79.037,79.0,79.023,318.16,79.017,79.043,79.009,79.031,260.88,False
'2018-12-20T18:44:00',79.021,79.022,78.991,79.001,246.01,79.029,79.029,78.999,79.011,198.26,False
'2018-12-20T18:45:00',79.0,79.0,78.979,78.992,215.5,79.005,79.008,78.988,79.001,205.29,False
'2018-12-20T18:46:00',78.992,78.995,78.98,78.993,178.99,79.001,79.002,78.987,78.998,186.44,True
'2018-12-20T18:47:00',78.992,79.03,78.992,79.01,201.33,78.998,79.036,78.998,79.018,259.5,False
'2018-12-20T18:48:00',79.01,79.011,78.991,78.994,158.45,79.018,79.018,78.998,79.0,201.64,True
'2018-12-20T18:49:00',78.991,79.02,78.991,79.006,196.51,78.998,79.026,78.998,79.014,232.53,True
'2018-12-20T18:50:00',79.006,79.033,79.005,79.025,188.78,79.013,79.038,79.012,79.033,168.03,False
'2018-12-20T18:51:00',79.026,79.026,79.008,79.017,160.99,79.033,79.033,79.017,79.025,152.61,False
'2018-12-20T18:52:00',79.017,79.023,79.004,79.012,236.95,79.025,79.031,79.011,79.02,240.02,True
'2018-12-20T18:53:00',79.012,79.021,79.0,79.017,250.16,79.02,79.028,79.007,79.024,289.12,False
'2018-12-20T18:54:00',79.016,79.016,78.996,78.997,194.5,79.024,79.024,79.003,79.003,205.71,True
'2018-12-20T18:55:00',78.996,79.008,78.988,79.003,169.65,79.002,79.014,78.995,79.01,198.13,True
'2018-12-20T18:56:00',79.003,79.03,79.001,79.028,154.27,79.01,79.035,79.009,79.033,198.28,True
'2018-12-20T18:57:00',79.03,79.054,79.026,79.048,256.14,79.034,79.061,79.031,79.055,252.63,True
'2018-12-20T18:58:00',79.048,79.081,79.048,79.077,213.77,79.056,79.087,79.056,79.084,213.91,False
'2018-12-20T18:59:00',79.08,79.095,79.072,79.075,336.92,79.086,79.1,79.078,79.082,330.12,False
'2018-12-20T19:00:00',79.075,79.078,79.049,79.051,213.15,79.082,79.085,79.057,79.059,264.25,False
'2018-12-20T19:01:00',79.053,79.054,79.033,79.039,215.28,79.06,79.062,79.04,79.047,244.55,False
'2018-12-20T19:02:00',79.036,79.037,79.018,79.032,266.69,79.043,79.044,79.026,79.04,265.96,False
'2018-12-20T19:03:00',79.032,79.041,79.027,79.032,182.5,79.04,79.048,79.035,79.04,185.94,True
'2018-12-20T19:04:00',79.032,79.055,79.032,79.053,184.22,79.04,79.06,79.039,79.06,171.03,False
'2018-12-20T19:05:00',79.051,79.056,79.044,79.048,208.09,79.059,79.062,79.051,79.054,211.37,False
'2018-12-20T19:06:00',79.047,79.058,79.036,79.036,220.53,79.054,79.064,79.041,79.043,170.58,False
'2018-12-20T19:07:00',79.036,79.048,79.024,79.025,149.28,79.042,79.053,79.029,79.03,149.56,False
'2018-12-20T19:08:00',79.024,79.028,78.989,78.993,193.39,79.03,79.033,78.997,79.0,196.7,True
'2018-12-20T19:09:00',78.992,79.007,78.986,79.001,162.25,78.999,79.014,78.993,79.008,167.1,True
'2018-12-20T19:10:00',79.0,79.019,78.993,79.019,184.2,79.007,79.028,79.001,79.028,171.05,False
'2018-12-20T19:11:00',79.018,79.024,79.008,79.017,158.07,79.025,79.031,79.017,79.025,156.07,True
'2018-12-20T19:12:00',79.017,79.036,79.011,79.026,158.39,79.025,79.043,79.018,79.033,172.26,True
'2018-12-20T19:13:00',79.025,79.037,79.025,79.032,172.26,79.033,79.044,79.033,79.039,184.75,False
'2018-12-20T19:14:00',79.032,79.039,79.014,79.014,195.17,79.039,79.046,79.021,79.021,202.39,False
'2018-12-20T19:15:00',79.015,79.021,79.001,79.002,276.2,79.022,79.029,79.005,79.006,187.14,True
'2018-12-20T19:16:00',79.001,79.023,79.0,79.015,192.62,79.005,79.028,79.004,79.022,134.79,False
'2018-12-20T19:17:00',79.015,79.024,79.01,79.01,124.58,79.022,79.032,79.017,79.018,179.35,False
'2018-12-20T19:18:00',79.012,79.012,79.001,79.001,190.65,79.018,79.019,79.008,79.009,178.43,True
'2018-12-20T19:19:00',79.001,79.005,78.991,79.002,191.8,79.009,79.012,78.998,79.01,174.36,True
'2018-12-20T19:20:00',79.001,79.032,78.991,79.032,206.08,79.009,79.038,78.999,79.038,220.85,False
'2018-12-20T19:21:00',79.033,79.052,78.997,79.007,284.89,79.038,79.059,79.003,79.013,322.51,False
'2018-12-20T19:22:00',79.008,79.009,78.983,78.989,311.58,79.013,79.016,78.99,78.997,311.03,False
'2018-12-20T19:23:00',78.989,78.99,78.948,78.948,251.74,78.997,78.998,78.955,78.955,338.68,True
'2018-12-20T19:24:00',78.947,78.969,78.944,78.958,222.32,78.954,78.976,78.952,78.966,204.24,True
'2018-12-20T19:25:00',78.958,78.965,78.95,78.96,198.2,78.965,78.97,78.955,78.967,198.72,False
'2018-12-20T19:26:00',78.962,78.97,78.953,78.953,264.28,78.968,78.977,78.961,78.961,246.35,False
'2018-12-20T19:27:00',78.953,78.97,78.949,78.952,294.87,78.961,78.977,78.956,78.959,255.14,True
'2018-12-20T19:28:00',78.951,78.978,78.946,78.973,313.8,78.957,78.985,78.953,78.981,323.28,True
'2018-12-20T19:29:00',78.973,78.988,78.967,78.975,211.39,78.981,78.995,78.974,78.981,253.8,True
'2018-12-20T19:30:00',78.974,78.992,78.969,78.982,288.41,78.981,78.999,78.977,78.989,285.93,False
'2018-12-20T19:31:00',78.982,78.995,78.974,78.978,280.88,78.989,79.003,78.982,78.986,223.97,False
'2018-12-20T19:32:00',78.978,78.993,78.971,78.971,220.22,78.986,79.0,78.979,78.979,202.63,False
'2018-12-20T19:33:00',78.971,78.971,78.945,78.947,165.41,78.979,78.979,78.951,78.954,165.83,True
'2018-12-20T19:34:00',78.948,78.979,78.946,78.97,138.82,78.955,78.986,78.952,78.978,173.69,True
'2018-12-20T19:35:00',78.97,78.985,78.967,78.971,194.0,78.976,78.992,78.975,78.977,236.22,False
'2018-12-20T19:36:00',78.97,78.97,78.958,78.962,188.74,78.978,78.978,78.965,78.969,188.34,True
'2018-12-20T19:37:00',78.962,78.983,78.962,78.981,188.88,78.97,78.991,78.97,78.989,213.46,True
'2018-12-20T19:38:00',78.981,79.011,78.981,79.011,150.36,78.989,79.019,78.989,79.019,143.05,False
'2018-12-20T19:39:00',79.012,79.022,78.993,78.993,171.0,79.018,79.03,79.001,79.001,209.98,False
'2018-12-20T19:40:00',78.994,78.994,78.968,78.97,185.16,79.0,79.001,78.976,78.977,228.66,False
'2018-12-20T19:41:00',78.97,78.975,78.921,78.934,228.53,78.977,78.982,78.928,78.942,241.41,True
'2018-12-20T19:42:00',78.936,78.959,78.933,78.959,254.02,78.943,78.967,78.941,78.967,236.46,True
'2018-12-20T19:43:00',78.96,78.971,78.957,78.967,169.16,78.968,78.978,78.965,78.975,199.6,True
'2018-12-20T19:44:00',78.968,78.993,78.968,78.991,226.34,78.975,79.0,78.975,78.997,258.87,False
'2018-12-20T19:45:00',78.991,78.993,78.967,78.969,129.01,78.998,79.0,78.975,78.976,131.32,True
'2018-12-20T19:46:00',78.968,78.971,78.959,78.97,214.22,78.976,78.978,78.967,78.978,212.54,True
'2018-12-20T19:47:00',78.969,78.993,78.969,78.991,200.7,78.977,79.001,78.977,79.0,246.7,False
'2018-12-20T19:48:00',78.992,78.997,78.969,78.973,268.99,79.0,79.004,78.976,78.98,305.53,True
'2018-12-20T19:49:00',78.977,78.993,78.976,78.99,207.56,78.981,79.001,78.981,78.999,227.16,False
'2018-12-20T19:50:00',78.99,78.996,78.983,78.99,170.97,78.999,79.004,78.991,78.996,202.55,False
'2018-12-20T19:51:00',78.989,78.989,78.952,78.966,271.37,78.997,78.997,78.958,78.973,306.87,True
'2018-12-20T19:52:00',78.965,78.987,78.963,78.983,188.35,78.973,78.995,78.972,78.991,234.55,True
'2018-12-20T19:53:00',78.983,78.99,78.974,78.987,90.73,78.991,78.997,78.981,78.995,117.9,False
'2018-12-20T19:54:00',78.987,78.988,78.974,78.975,186.57,78.996,78.996,78.982,78.983,213.59,False
'2018-12-20T19:55:00',78.974,78.985,78.966,78.97,170.19,78.981,78.992,78.974,78.978,240.07,True
'2018-12-20T19:56:00',78.97,78.988,78.97,78.988,182.94,78.978,78.996,78.978,78.996,277.3,False
'2018-12-20T19:57:00',78.989,78.989,78.961,78.964,221.7,78.996,78.997,78.969,78.972,267.13,True
'2018-12-20T19:58:00',78.966,78.978,78.966,78.974,248.61,78.974,78.986,78.973,78.981,252.48,False
'2018-12-20T19:59:00',78.974,78.979,78.962,78.963,154.96,78.981,78.986,78.969,78.97,227.01,False
'2018-12-20T20:00:00',78.965,78.987,78.957,78.959,231.99,78.971,78.993,78.963,78.967,205.33,False
'2018-12-20T20:01:00',78.96,78.969,78.947,78.947,207.31,78.967,78.976,78.955,78.955,202.68,False
'2018-12-20T20:02:00',78.946,78.946,78.878,78.894,299.93,78.954,78.954,78.884,78.899,319.64,False
'2018-12-20T20:03:00',78.894,78.896,78.832,78.84,382.59,78.899,78.901,78.838,78.848,413.59,True
'2018-12-20T20:04:00',78.84,78.869,78.84,78.848,405.55,78.847,78.874,78.847,78.855,306.9,True
'2018-12-20T20:05:00',78.848,78.889,78.848,78.886,322.03,78.854,78.895,78.854,78.893,363.74,True
'2018-12-20T20:06:00',78.886,78.889,78.869,78.889,214.52,78.895,78.898,78.877,78.897,272.51,False
'2018-12-20T20:07:00',78.888,78.89,78.87,78.872,242.05,78.896,78.898,78.877,78.88,261.12,True
'2018-12-20T20:08:00',78.87,78.902,78.861,78.9,380.75,78.879,78.91,78.867,78.909,313.14,False
'2018-12-20T20:09:00',78.9,78.912,78.875,78.875,244.47,78.907,78.92,78.883,78.883,269.14,False
'2018-12-20T20:10:00',78.877,78.879,78.851,78.851,257.21,78.885,78.886,78.857,78.857,327.74,True
'2018-12-20T20:11:00',78.848,78.879,78.844,78.865,364.17,78.852,78.886,78.849,78.874,377.74,True
'2018-12-20T20:12:00',78.868,78.897,78.867,78.872,222.28,78.875,78.904,78.875,78.878,227.32,True
'2018-12-20T20:13:00',78.873,78.886,78.872,78.876,221.54,78.88,78.893,78.879,78.883,245.75,True
'2018-12-20T20:14:00',78.877,78.9,78.876,78.895,281.89,78.884,78.907,78.884,78.902,271.2,True
'2018-12-20T20:15:00',78.895,78.906,78.883,78.895,223.37,78.903,78.914,78.891,78.903,248.62,False
'2018-12-20T20:16:00',78.895,78.903,78.885,78.89,228.91,78.902,78.91,78.894,78.898,298.85,False
'2018-12-20T20:17:00',78.89,78.898,78.878,78.883,303.2,78.898,78.906,78.886,78.891,314.92,True
'2018-12-20T20:18:00',78.882,78.891,78.867,78.891,247.75,78.891,78.898,78.874,78.898,276.69,False
'2018-12-20T20:19:00',78.891,78.892,78.846,78.859,221.06,78.898,78.899,78.853,78.866,222.44,True
'2018-12-20T20:20:00',78.859,78.902,78.859,78.894,230.7,78.867,78.908,78.867,78.9,270.97,True
'2018-12-20T20:21:00',78.895,78.913,78.894,78.912,186.32,78.901,78.921,78.899,78.918,199.13,True
'2018-12-20T20:22:00',78.912,78.925,78.906,78.925,230.69,78.919,78.934,78.912,78.934,244.4,True
'2018-12-20T20:23:00',78.926,78.948,78.925,78.932,213.81,78.933,78.956,78.933,78.939,187.23,False
'2018-12-20T20:24:00',78.932,78.933,78.909,78.927,176.98,78.939,78.94,78.916,78.931,190.84,True
'2018-12-20T20:25:00',78.928,78.951,78.928,78.929,229.79,78.933,78.956,78.933,78.935,194.76,True
'2018-12-20T20:26:00',78.93,78.954,78.921,78.953,225.51,78.936,78.96,78.928,78.96,220.98,False
'2018-12-20T20:27:00',78.953,78.954,78.936,78.936,143.39,78.961,78.961,78.943,78.943,166.77,False
'2018-12-20T20:28:00',78.936,78.938,78.921,78.935,243.74,78.943,78.945,78.928,78.94,248.93,True
'2018-12-20T20:29:00',78.936,78.995,78.936,78.99,314.91,78.942,79.001,78.942,78.997,310.29,True
'2018-12-20T20:30:00',78.989,79.025,78.982,79.01,325.94,78.997,79.03,78.99,79.015,311.92,False
'2018-12-20T20:31:00',79.008,79.015,78.994,78.995,221.02,79.014,79.02,78.998,79.002,220.1,True
'2018-12-20T20:32:00',78.994,79.003,78.972,78.999,206.91,79.0,79.01,78.979,79.007,223.05,True
'2018-12-20T20:33:00',78.999,79.012,78.995,79.006,250.14,79.006,79.02,79.003,79.013,241.42,True
'2018-12-20T20:34:00',79.007,79.019,78.999,79.016,177.47,79.014,79.026,79.005,79.02,252.0,True
'2018-12-20T20:35:00',79.013,79.061,79.011,79.061,253.05,79.02,79.068,79.017,79.068,300.01,False
'2018-12-20T20:36:00',79.064,79.077,79.05,79.059,285.56,79.072,79.083,79.058,79.064,328.74,False
'2018-12-20T20:37:00',79.06,79.071,79.052,79.055,243.48,79.064,79.078,79.059,79.061,294.21,True
'2018-12-20T20:38:00',79.053,79.072,79.048,79.061,258.12,79.061,79.077,79.055,79.069,313.55,False
'2018-12-20T20:39:00',79.06,79.065,79.042,79.047,176.81,79.069,79.074,79.05,79.055,192.77,True
'2018-12-20T20:40:00',79.047,79.066,79.043,79.063,216.76,79.057,79.075,79.05,79.07,233.01,True
'2018-12-20T20:41:00',79.063,79.1,79.061,79.091,321.29,79.072,79.106,79.07,79.1,336.81,True
'2018-12-20T20:42:00',79.091,79.119,79.08,79.109,252.78,79.098,79.129,79.088,79.117,287.72,False
'2018-12-20T20:43:00',79.109,79.122,79.08,79.098,240.91,79.117,79.131,79.088,79.107,230.65,True
'2018-12-20T20:44:00',79.098,79.167,79.096,79.149,385.3,79.106,79.173,79.104,79.156,379.9,True
'2018-12-20T20:45:00',79.148,79.181,79.144,79.172,352.02,79.155,79.189,79.151,79.18,385.46,False
'2018-12-20T20:46:00',79.171,79.173,79.153,79.158,270.62,79.179,79.181,79.16,79.164,298.49,True
'2018-12-20T20:47:00',79.156,79.172,79.153,79.163,177.66,79.164,79.177,79.158,79.169,249.33,False
'2018-12-20T20:48:00',79.164,79.18,79.154,79.161,190.24,79.168,79.184,79.162,79.166,240.86,True
'2018-12-20T20:49:00',79.16,79.203,79.158,79.188,333.8,79.165,79.208,79.165,79.196,317.26,False
'2018-12-20T20:50:00',79.187,79.187,79.16,79.16,236.06,79.195,79.195,79.168,79.169,233.53,False
'2018-12-20T20:51:00',79.16,79.176,79.145,79.148,197.86,79.169,79.184,79.153,79.156,226.02,False
'2018-12-20T20:52:00',79.148,79.162,79.139,79.139,175.81,79.156,79.167,79.147,79.147,211.23,False
'2018-12-20T20:53:00',79.139,79.139,79.122,79.13,206.42,79.147,79.147,79.131,79.138,234.99,True
'2018-12-20T20:54:00',79.13,79.143,79.128,79.135,164.62,79.138,79.149,79.136,79.142,202.7,False
'2018-12-20T20:55:00',79.134,79.136,79.099,79.101,203.61,79.141,79.142,79.107,79.109,206.77,True
'2018-12-20T20:56:00',79.101,79.145,79.099,79.141,224.31,79.108,79.153,79.107,79.151,223.42,False
'2018-12-20T20:57:00',79.141,79.143,79.106,79.114,190.64,79.151,79.152,79.115,79.122,175.25,False
'2018-12-20T20:58:00',79.114,79.124,79.11,79.114,164.96,79.122,79.131,79.115,79.121,149.73,True
'2018-12-20T20:59:00',79.116,79.121,79.1,79.116,289.06,79.124,79.128,79.106,79.123,223.83,False
'2018-12-20T21:00:00',79.11,79.111,79.09,79.099,188.71,79.114,79.118,79.099,79.107,203.46,False
'2018-12-20T21:01:00',79.098,79.105,79.088,79.089,144.74,79.106,79.111,79.096,79.098,154.69,True
'2018-12-20T21:02:00',79.089,79.117,79.089,79.094,179.61,79.098,79.123,79.098,79.102,194.28,False
'2018-12-20T21:03:00',79.097,79.117,79.081,79.085,219.49,79.105,79.122,79.09,79.095,236.76,True
'2018-12-20T21:04:00',79.086,79.092,79.077,79.091,196.03,79.095,79.099,79.085,79.099,178.51,False
'2018-12-20T21:05:00',79.091,79.101,79.088,79.091,143.9,79.099,79.108,79.095,79.099,117.9,False
'2018-12-20T21:06:00',79.091,79.093,79.049,79.049,201.2,79.097,79.101,79.057,79.057,232.74,True
'2018-12-20T21:07:00',79.05,79.079,79.047,79.074,205.27,79.057,79.086,79.055,79.081,230.04,True
'2018-12-20T21:08:00',79.073,79.112,79.073,79.107,265.52,79.081,79.118,79.081,79.111,290.84,True
'2018-12-20T21:09:00',79.108,79.116,79.104,79.107,166.32,79.112,79.123,79.112,79.114,170.3,False
'2018-12-20T21:10:00',79.107,79.114,79.097,79.1,178.27,79.114,79.12,79.105,79.106,167.19,False
'2018-12-20T21:11:00',79.101,79.102,79.078,79.093,175.2,79.106,79.107,79.085,79.101,211.71,True
'2018-12-20T21:12:00',79.093,79.114,79.093,79.108,207.38,79.101,79.118,79.101,79.116,188.44,True
'2018-12-20T21:13:00',79.11,79.138,79.11,79.129,175.44,79.117,79.144,79.117,79.135,179.79,True
'2018-12-20T21:14:00',79.13,79.138,79.104,79.134,180.71,79.135,79.144,79.112,79.14,201.29,False
'2018-12-20T21:15:00',79.133,79.14,79.113,79.116,136.0,79.139,79.148,79.119,79.123,163.85,False
'2018-12-20T21:16:00',79.114,79.117,79.1,79.109,186.44,79.122,79.124,79.107,79.117,198.57,True
'2018-12-20T21:17:00',79.109,79.148,79.103,79.142,206.44,79.117,79.157,79.111,79.152,274.55,False
'2018-12-20T21:18:00',79.143,79.144,79.122,79.126,163.87,79.153,79.153,79.132,79.135,241.56,False
'2018-12-20T21:19:00',79.126,79.126,79.113,79.113,190.81,79.134,79.135,79.121,79.121,252.0,True
'2018-12-20T21:20:00',79.113,79.141,79.104,79.136,230.24,79.122,79.148,79.112,79.145,228.92,False
'2018-12-20T21:21:00',79.137,79.139,79.123,79.132,170.42,79.145,79.146,79.131,79.141,187.6,True
'2018-12-20T21:22:00',79.132,79.187,79.121,79.181,229.68,79.14,79.195,79.129,79.188,281.02,False
'2018-12-20T21:23:00',79.18,79.182,79.167,79.175,174.2,79.187,79.189,79.175,79.184,205.95,False
'2018-12-20T21:24:00',79.172,79.182,79.166,79.174,176.89,79.18,79.189,79.175,79.182,184.0,False
'2018-12-20T21:25:00',79.174,79.177,79.159,79.163,132.54,79.182,79.183,79.167,79.17,134.94,False
'2018-12-20T21:26:00',79.163,79.163,79.143,79.143,102.74,79.171,79.171,79.152,79.152,150.42,True
'2018-12-20T21:27:00',79.143,79.172,79.143,79.159,142.71,79.153,79.18,79.153,79.168,173.27,False
'2018-12-20T21:28:00',79.159,79.16,79.143,79.154,151.41,79.168,79.169,79.152,79.164,239.69,False
'2018-12-20T21:29:00',79.153,79.153,79.14,79.143,104.93,79.163,79.163,79.149,79.152,154.37,True
'2018-12-20T21:30:00',79.144,79.16,79.144,79.156,162.03,79.153,79.168,79.152,79.164,173.12,True
'2018-12-20T21:31:00',79.156,79.164,79.154,79.164,131.97,79.164,79.172,79.162,79.172,82.0,False
'2018-12-20T21:32:00',79.164,79.169,79.152,79.158,199.51,79.173,79.175,79.158,79.166,169.82,True
'2018-12-20T21:33:00',79.158,79.181,79.157,79.174,164.37,79.166,79.189,79.165,79.182,171.62,True
'2018-12-20T21:34:00',79.178,79.226,79.166,79.225,174.74,79.185,79.231,79.174,79.231,230.88,False
'2018-12-20T21:35:00',79.222,79.222,79.192,79.194,183.71,79.229,79.231,79.201,79.202,212.14,True
'2018-12-20T21:36:00',79.194,79.222,79.194,79.215,151.15,79.202,79.231,79.202,79.226,163.38,True
'2018-12-20T21:37:00',79.216,79.226,79.214,79.224,136.75,79.226,79.236,79.223,79.233,161.63,False
'2018-12-20T21:38:00',79.224,79.224,79.195,79.208,192.98,79.233,79.233,79.205,79.214,229.21,False
'2018-12-20T21:39:00',79.208,79.217,79.202,79.207,156.71,79.214,79.225,79.209,79.216,152.58,True
'2018-12-20T21:40:00',79.208,79.22,79.198,79.214,141.51,79.216,79.227,79.206,79.221,149.58,False
'2018-12-20T21:41:00',79.216,79.218,79.2,79.205,159.01,79.221,79.225,79.209,79.213,173.49,False
'2018-12-20T21:42:00',79.206,79.206,79.181,79.188,128.94,79.213,79.213,79.19,79.198,152.53,False
'2018-12-20T21:43:00',79.188,79.19,79.173,79.181,227.37,79.196,79.199,79.179,79.191,193.99,False
'2018-12-20T21:44:00',79.181,79.188,79.16,79.16,169.46,79.189,79.197,79.168,79.168,177.92,False
'2018-12-20T21:45:00',79.16,79.167,79.134,79.158,256.24,79.167,79.173,79.144,79.166,237.73,False
'2018-12-20T21:46:00',79.158,79.159,79.134,79.143,181.27,79.166,79.166,79.141,79.15,169.27,False
'2018-12-20T21:47:00',79.143,79.151,79.133,79.133,199.9,79.149,79.158,79.14,79.141,190.08,False
'2018-12-20T21:48:00',79.132,79.132,79.101,79.112,185.95,79.141,79.141,79.11,79.119,197.8,True
'2018-12-20T21:49:00',79.114,79.126,79.111,79.116,143.89,79.119,79.134,79.119,79.124,200.84,False
'2018-12-20T21:50:00',79.116,79.128,79.109,79.112,189.26,79.124,79.135,79.118,79.12,245.46,False
'2018-12-20T21:51:00',79.112,79.113,79.091,79.091,132.11,79.12,79.121,79.099,79.1,170.69,True
'2018-12-20T21:52:00',79.091,79.106,79.078,79.103,163.59,79.1,79.114,79.084,79.111,200.28,True
'2018-12-20T21:53:00',79.105,79.116,79.097,79.107,186.67,79.113,79.124,79.105,79.115,164.7,True
'2018-12-20T21:54:00',79.109,79.123,79.107,79.12,177.13,79.115,79.13,79.112,79.127,166.39,True
'2018-12-20T21:55:00',79.117,79.142,79.117,79.142,170.67,79.125,79.15,79.125,79.15,206.25,True
'2018-12-20T21:56:00',79.142,79.149,79.138,79.144,78.43,79.15,79.157,79.147,79.153,75.94,True
'2018-12-20T21:57:00',79.141,79.148,79.11,79.147,197.66,79.151,79.155,79.118,79.155,224.68,True
'2018-12-20T21:58:00',79.147,79.155,79.143,79.148,147.88,79.155,79.163,79.15,79.155,167.37,False
'2018-12-20T21:59:00',79.148,79.152,79.134,79.147,76.21,79.155,79.158,79.14,79.155,69.74,True
'2018-12-20T22:00:00',79.146,79.161,79.143,79.159,63.83,79.154,79.165,79.151,79.165,63.62,True
'2018-12-20T22:01:00',79.159,79.177,79.155,79.173,117.94,79.164,79.185,79.163,79.177,119.88,True
'2018-12-20T22:02:00',79.17,79.178,79.17,79.174,58.18,79.177,79.183,79.177,79.18,67.69,True
'2018-12-20T22:03:00',79.175,79.185,79.175,79.183,96.87,79.18,79.193,79.18,79.191,82.57,False
'2018-12-20T22:04:00',79.185,79.187,79.177,79.18,61.44,79.191,79.191,79.183,79.185,62.12,True
'2018-12-20T22:05:00',79.181,79.184,79.175,79.183,57.43,79.185,79.188,79.182,79.187,52.58,True
'2018-12-20T22:06:00',79.182,79.186,79.169,79.186,145.09,79.186,79.191,79.177,79.19,144.82,False
'2018-12-20T22:07:00',79.184,79.191,79.18,79.181,82.14,79.19,79.197,79.187,79.187,67.0,False
'2018-12-20T22:08:00',79.182,79.182,79.166,79.166,63.88,79.187,79.187,79.172,79.173,51.25,False
'2018-12-20T22:09:00',79.166,79.166,79.154,79.162,91.49,79.173,79.173,79.161,79.169,66.85,True
'2018-12-20T22:10:00',79.164,79.185,79.159,79.183,78.44,79.169,79.199,79.167,79.193,61.73,False
'2018-12-20T22:11:00',79.183,79.192,79.174,79.174,74.49,79.192,79.196,79.183,79.183,68.19,True
'2018-12-20T22:12:00',79.174,79.186,79.173,79.182,65.77,79.183,79.195,79.183,79.188,63.62,True
'2018-12-20T22:13:00',79.181,79.193,79.179,79.193,74.22,79.188,79.201,79.188,79.201,68.72,True
'2018-12-20T22:14:00',79.195,79.209,79.195,79.198,99.21,79.203,79.217,79.203,79.205,88.27,True
'2018-12-20T22:15:00',79.197,79.2,79.186,79.2,40.18,79.205,79.208,79.195,79.208,49.91,False
'2018-12-20T22:16:00',79.2,79.201,79.194,79.198,34.62,79.208,79.209,79.202,79.205,43.19,True
'2018-12-20T22:17:00',79.197,79.203,79.19,79.202,46.0,79.205,79.212,79.198,79.211,53.32,False
'2018-12-20T22:18:00',79.202,79.21,79.198,79.198,23.0,79.211,79.219,79.206,79.206,30.02,False
'2018-12-20T22:19:00',79.198,79.198,79.193,79.193,18.5,79.206,79.206,79.2,79.201,21.74,False
'2018-12-20T22:20:00',79.193,79.193,79.188,79.19,10.0,79.201,79.201,79.196,79.198,12.5,False
'2018-12-20T22:21:00',79.19,79.19,79.175,79.177,24.37,79.198,79.198,79.184,79.185,32.92,False
'2018-12-20T22:22:00',79.177,79.178,79.174,79.175,19.39,79.185,79.186,79.185,79.185,16.25,False
'2018-12-20T22:23:00',79.174,79.174,79.152,79.154,51.1,79.183,79.183,79.162,79.163,67.67,False
'2018-12-20T22:24:00',79.154,79.155,79.149,79.153,28.11,79.162,79.164,79.155,79.163,29.44,False
'2018-12-20T22:25:00',79.154,79.155,79.149,79.15,23.5,79.163,79.163,79.159,79.159,26.75,False
'2018-12-20T22:26:00',79.15,79.153,79.143,79.146,41.32,79.159,79.161,79.155,79.157,45.61,False
'2018-12-20T22:27:00',79.146,79.149,79.142,79.144,20.5,79.155,79.156,79.152,79.154,26.0,False
'2018-12-20T22:28:00',79.145,79.148,79.135,79.142,57.25,79.154,79.154,79.143,79.151,87.41,True
'2018-12-20T22:29:00',79.142,79.146,79.137,79.145,54.75,79.151,79.154,79.144,79.153,68.56,True
'2018-12-20T22:30:00',79.144,79.15,79.135,79.147,180.2,79.153,79.162,79.144,79.158,256.17,False
'2018-12-20T22:31:00',79.149,79.151,79.13,79.13,91.57,79.158,79.161,79.138,79.142,114.44,False
'2018-12-20T22:32:00',79.131,79.134,79.121,79.127,44.43,79.142,79.143,79.132,79.139,69.37,False
'2018-12-20T22:33:00',79.127,79.127,79.122,79.122,50.26,79.14,79.14,79.134,79.135,62.28,False
'2018-12-20T22:34:00',79.122,79.122,79.11,79.111,65.09,79.135,79.135,79.12,79.124,84.54,False
'2018-12-20T22:35:00',79.111,79.115,79.101,79.101,49.58,79.124,79.126,79.112,79.112,58.97,True
'2018-12-20T22:36:00',79.101,79.104,79.099,79.102,86.49,79.112,79.116,79.11,79.111,117.03,False
'2018-12-20T22:37:00',79.102,79.106,79.096,79.097,59.05,79.111,79.115,79.108,79.109,75.59,False
'2018-12-20T22:38:00',79.098,79.101,79.095,79.096,33.0,79.108,79.112,79.107,79.108,53.99,True
'2018-12-20T22:39:00',79.096,79.102,79.094,79.101,29.5,79.108,79.114,79.106,79.111,42.65,False
'2018-12-20T22:40:00',79.1,79.101,79.092,79.095,62.41,79.111,79.112,79.103,79.108,73.96,True
'2018-12-20T22:41:00',79.094,79.1,79.086,79.1,65.26,79.108,79.113,79.096,79.111,70.45,False
'2018-12-20T22:42:00',79.1,79.1,79.094,79.099,35.1,79.111,79.111,79.106,79.109,38.09,False
'2018-12-20T22:43:00',79.099,79.099,79.098,79.099,19.0,79.11,79.112,79.104,79.106,28.34,True
'2018-12-20T22:44:00',79.099,79.12,79.099,79.113,50.79,79.105,79.127,79.105,79.124,56.91,False
'2018-12-20T22:45:00',79.111,79.113,79.102,79.104,92.12,79.125,79.125,79.114,79.117,80.83,True
'2018-12-20T22:46:00',79.104,79.114,79.103,79.111,52.29,79.118,79.126,79.113,79.125,55.69,False
'2018-12-20T22:47:00',79.112,79.114,79.107,79.108,35.92,79.125,79.127,79.119,79.121,38.85,False
'2018-12-20T22:48:00',79.109,79.113,79.106,79.108,63.8,79.121,79.127,79.115,79.117,55.91,False
'2018-12-20T22:49:00',79.108,79.111,79.106,79.107,29.71,79.116,79.122,79.116,79.116,26.74,False
'2018-12-20T22:50:00',79.107,79.107,79.093,79.105,158.98,79.117,79.119,79.101,79.119,150.37,True
'2018-12-20T22:51:00',79.108,79.137,79.108,79.133,120.75,79.12,79.15,79.12,79.146,112.25,False
'2018-12-20T22:52:00',79.132,79.133,79.125,79.125,84.66,79.145,79.148,79.137,79.137,59.44,False
'2018-12-20T22:53:00',79.125,79.128,79.116,79.118,45.5,79.138,79.143,79.13,79.131,36.69,False
'2018-12-20T22:54:00',79.116,79.116,79.105,79.105,165.14,79.128,79.13,79.113,79.113,100.0,True
'2018-12-20T22:55:00',79.104,79.129,79.102,79.129,66.37,79.115,79.145,79.114,79.145,48.5,True
'2018-12-20T22:56:00',79.128,79.138,79.126,79.137,64.99,79.144,79.156,79.141,79.155,50.69,True
'2018-12-20T22:57:00',79.136,79.15,79.136,79.144,46.0,79.154,79.166,79.153,79.157,45.19,False
'2018-12-20T22:58:00',79.145,79.145,79.124,79.125,42.07,79.158,79.158,79.135,79.135,42.25,False
'2018-12-20T22:59:00',79.123,79.166,79.05,79.05,51.31,79.135,79.178,79.132,79.139,48.29,False
'2018-12-20T23:00:00',79.038,79.038,78.999,78.999,9.75,79.138,79.138,79.118,79.118,9.0,False
'2018-12-20T23:01:00',78.999,78.999,78.999,78.999,0.75,79.118,79.118,79.118,79.118,0.75,False
'2018-12-20T23:02:00',78.999,78.999,78.991,78.995,9.75,79.118,79.118,79.114,79.116,9.75,False
'2018-12-20T23:03:00',78.994,78.994,78.994,78.994,1.5,79.115,79.115,79.115,79.115,1.5,True
'2018-12-20T23:04:00',79.001,79.032,78.992,79.032,28.5,79.109,79.125,79.056,79.125,32.98,False
'2018-12-20T23:05:00',79.038,79.039,78.993,79.009,121.05,79.125,79.125,79.068,79.077,120.21,False
'2018-12-20T23:06:00',79.008,79.028,78.989,79.005,596.73,79.078,79.124,79.065,79.072,470.28,False
'2018-12-20T23:07:00',79.005,79.032,79.001,79.002,411.6,79.073,79.087,79.053,79.053,411.86,True
'2018-12-20T23:08:00',79.002,79.047,79.002,79.047,105.49,79.053,79.111,79.051,79.109,85.0,True
'2018-12-20T23:09:00',79.051,79.06,79.039,79.06,48.5,79.114,79.123,79.101,79.104,39.5,False
'2018-12-20T23:10:00',79.059,79.064,79.035,79.038,133.74,79.104,79.105,79.095,79.1,112.75,True
'2018-12-20T23:11:00',79.045,79.066,79.045,79.063,46.25,79.1,79.127,79.1,79.126,54.0,True
'2018-12-20T23:12:00',79.058,79.071,79.058,79.071,22.5,79.124,79.132,79.124,79.132,21.0,False
'2018-12-20T23:13:00',79.071,79.071,79.071,79.071,0.0,79.132,79.132,79.132,79.132,0.0,False
'2018-12-20T23:14:00',79.071,79.071,79.071,79.071,0.0,79.132,79.132,79.132,79.132,0.0,True
'2018-12-20T23:15:00',79.09,79.092,79.07,79.083,11.0,79.136,79.136,79.123,79.131,9.5,True
'2018-12-20T23:16:00',79.083,79.083,79.07,79.083,12.5,79.129,79.135,79.123,79.135,12.62,True
'2018-12-20T23:17:00',79.086,79.095,79.072,79.095,26.6,79.126,79.139,79.126,79.139,28.0,True
'2018-12-20T23:18:00',79.096,79.098,79.096,79.098,3.75,79.138,79.139,79.138,79.139,3.75,True
'2018-12-20T23:19:00',79.102,79.103,79.102,79.102,5.19,79.138,79.139,79.138,79.138,5.0,False
'2018-12-20T23:20:00',79.102,79.102,79.059,79.06,33.25,79.14,79.144,79.129,79.13,34.0,False
'2018-12-20T23:21:00',79.059,79.065,79.058,79.065,319.5,79.131,79.136,79.116,79.117,306.52,False
'2018-12-20T23:22:00',79.065,79.076,79.06,79.061,192.37,79.134,79.139,79.113,79.113,166.29,True
'2018-12-20T23:23:00',79.06,79.08,79.06,79.08,78.75,79.113,79.117,79.108,79.116,91.12,True
'2018-12-20T23:24:00',79.08,79.08,79.08,79.08,3.0,79.12,79.129,79.12,79.129,3.75,False
'2018-12-20T23:25:00',79.08,79.08,79.065,79.074,87.16,79.134,79.134,79.126,79.132,87.5,True
'2018-12-20T23:26:00',79.075,79.087,79.069,79.084,32.5,79.125,79.128,79.119,79.128,40.0,True
'2018-12-20T23:27:00',79.084,79.122,79.084,79.111,41.0,79.132,79.151,79.123,79.144,47.97,False
'2018-12-20T23:28:00',79.115,79.115,79.097,79.111,62.37,79.144,79.144,79.135,79.144,70.75,False
'2018-12-20T23:29:00',79.107,79.113,79.098,79.109,29.6,79.138,79.143,79.131,79.139,27.5,True
'2018-12-20T23:30:00',79.112,79.129,79.112,79.118,248.11,79.141,79.148,79.137,79.139,292.24,False
'2018-12-20T23:31:00',79.117,79.117,79.074,79.096,156.48,79.139,79.139,79.095,79.119,162.1,True
'2018-12-20T23:32:00',79.097,79.11,79.085,79.098,104.87,79.119,79.132,79.104,79.124,100.06,True
'2018-12-20T23:33:00',79.099,79.111,79.099,79.111,122.75,79.126,79.135,79.121,79.131,120.19,False
'2018-12-20T23:34:00',79.111,79.117,79.091,79.095,67.11,79.131,79.14,79.113,79.117,55.0,True
'2018-12-20T23:35:00',79.094,79.101,79.094,79.1,43.87,79.117,79.123,79.117,79.12,46.24,True
'2018-12-20T23:36:00',79.1,79.107,79.1,79.107,24.5,79.119,79.127,79.119,79.127,25.8,True
'2018-12-20T23:37:00',79.107,79.11,79.107,79.109,31.75,79.127,79.132,79.127,79.128,33.74,True
'2018-12-20T23:38:00',79.109,79.111,79.108,79.11,21.75,79.129,79.13,79.129,79.13,28.11,True
'2018-12-20T23:39:00',79.111,79.114,79.111,79.114,32.25,79.13,79.136,79.129,79.136,38.99,True
'2018-12-20T23:40:00',79.114,79.118,79.114,79.118,34.0,79.136,79.141,79.135,79.141,36.28,False
'2018-12-20T23:41:00',79.117,79.117,79.093,79.093,31.87,79.14,79.141,79.115,79.115,30.49,True
'2018-12-20T23:42:00',79.092,79.1,79.092,79.099,16.75,79.114,79.118,79.113,79.116,16.25,True
'2018-12-20T23:43:00',79.099,79.136,79.099,79.135,71.35,79.116,79.153,79.116,79.152,73.73,True
'2018-12-20T23:44:00',79.135,79.149,79.133,79.14,76.5,79.152,79.161,79.147,79.153,62.71,False
'2018-12-20T23:45:00',79.14,79.14,79.126,79.135,82.25,79.154,79.157,79.143,79.152,67.51,False
'2018-12-20T23:46:00',79.135,79.135,79.115,79.117,61.62,79.152,79.152,79.131,79.135,48.7,False
'2018-12-20T23:47:00',79.116,79.116,79.112,79.115,41.37,79.134,79.134,79.128,79.134,35.96,True
'2018-12-20T23:48:00',79.115,79.116,79.113,79.116,20.0,79.134,79.136,79.132,79.136,19.96,False
'2018-12-20T23:49:00',79.114,79.116,79.108,79.116,55.75,79.136,79.136,79.125,79.132,52.9,False
'2018-12-20T23:50:00',79.115,79.116,79.107,79.113,49.5,79.132,79.134,79.125,79.131,62.5,True
'2018-12-20T23:51:00',79.114,79.118,79.111,79.118,24.0,79.132,79.135,79.129,79.135,36.29,True
'2018-12-20T23:52:00',79.119,79.128,79.119,79.127,81.25,79.138,79.147,79.138,79.145,107.27,True
'2018-12-20T23:53:00',79.127,79.136,79.127,79.135,61.0,79.145,79.154,79.145,79.151,65.03,True
'2018-12-20T23:54:00',79.135,79.139,79.134,79.138,90.25,79.151,79.154,79.148,79.15,89.1,True
'2018-12-20T23:55:00',79.137,79.139,79.135,79.138,129.71,79.15,79.154,79.15,79.152,112.37,True
'2018-12-20T23:56:00',79.137,79.144,79.135,79.143,167.67,79.152,79.16,79.15,79.155,161.67,False
'2018-12-20T23:57:00',79.142,79.146,79.113,79.118,246.94,79.155,79.161,79.124,79.136,247.84,True
'2018-12-20T23:58:00',79.119,79.125,79.117,79.123,178.84,79.136,79.144,79.13,79.137,216.73,True
'2018-12-20T23:59:00',79.121,79.148,79.121,79.132,122.31,79.139,79.165,79.135,79.148,134.73,True
'2018-12-21T00:00:00',79.13,79.161,79.125,79.149,207.73,79.139,79.17,79.139,79.16,215.27,True
'2018-12-21T00:01:00',79.149,79.162,79.149,79.159,132.68,79.16,79.175,79.16,79.171,143.78,True
'2018-12-21T00:02:00',79.159,79.171,79.159,79.169,89.17,79.171,79.181,79.168,79.18,91.75,True
'2018-12-21T00:03:00',79.168,79.192,79.168,79.184,139.99,79.18,79.202,79.18,79.197,125.93,False
'2018-12-21T00:04:00',79.182,79.19,79.153,79.158,208.37,79.195,79.199,79.167,79.174,192.39,False
'2018-12-21T00:05:00',79.159,79.164,79.154,79.158,107.41,79.174,79.177,79.167,79.173,97.52,False
'2018-12-21T00:06:00',79.158,79.158,79.148,79.149,70.69,79.173,79.173,79.157,79.165,79.69,True
'2018-12-21T00:07:00',79.146,79.156,79.129,79.156,89.75,79.159,79.173,79.145,79.173,97.56,True
'2018-12-21T00:08:00',79.162,79.172,79.157,79.159,77.43,79.176,79.188,79.167,79.176,79.43,True
'2018-12-21T00:09:00',79.159,79.169,79.158,79.169,15.25,79.174,79.182,79.174,79.182,14.61,True
'2018-12-21T00:10:00',79.17,79.176,79.168,79.171,136.57,79.182,79.186,79.177,79.182,142.82,True
'2018-12-21T00:11:00',79.171,79.184,79.171,79.184,159.59,79.182,79.199,79.182,79.197,163.7,False
'2018-12-21T00:12:00',79.182,79.183,79.172,79.174,71.95,79.195,79.197,79.183,79.183,65.24,False
'2018-12-21T00:13:00',79.172,79.175,79.165,79.165,52.96,79.183,79.184,79.177,79.178,53.5,False
'2018-12-21T00:14:00',79.165,79.166,79.162,79.162,14.55,79.178,79.178,79.174,79.175,14.0,False
'2018-12-21T00:15:00',79.162,79.164,79.162,79.162,20.13,79.173,79.175,79.173,79.173,29.72,True
'2018-12-21T00:16:00',79.163,79.166,79.162,79.165,14.5,79.173,79.174,79.173,79.173,24.75,False
'2018-12-21T00:17:00',79.165,79.165,79.152,79.155,32.06,79.173,79.173,79.162,79.163,38.62,True
'2018-12-21T00:18:00',79.156,79.161,79.149,79.161,26.0,79.164,79.168,79.157,79.167,38.44,False
'2018-12-21T00:19:00',79.16,79.16,79.134,79.137,72.44,79.167,79.168,79.142,79.145,76.99,False
'2018-12-21T00:20:00',79.137,79.137,79.114,79.115,60.42,79.145,79.145,79.12,79.123,67.37,True
'2018-12-21T00:21:00',79.114,79.136,79.113,79.134,57.64,79.122,79.144,79.121,79.142,61.62,False
'2018-12-21T00:22:00',79.134,79.134,79.126,79.13,46.31,79.143,79.143,79.134,79.137,64.06,True
'2018-12-21T00:23:00',79.129,79.139,79.129,79.131,37.44,79.137,79.146,79.137,79.139,55.36,False
'2018-12-21T00:24:00',79.13,79.131,79.118,79.123,77.5,79.138,79.139,79.125,79.13,89.33,False
'2018-12-21T00:25:00',79.123,79.126,79.105,79.117,60.69,79.131,79.134,79.112,79.124,71.72,False
'2018-12-21T00:26:00',79.117,79.118,79.106,79.106,68.2,79.125,79.125,79.115,79.116,85.92,True
'2018-12-21T00:27:00',79.11,79.115,79.107,79.113,146.38,79.118,79.124,79.117,79.121,168.72,False
'2018-12-21T00:28:00',79.115,79.115,79.103,79.104,138.36,79.122,79.123,79.112,79.113,125.08,True
'2018-12-21T00:29:00',79.105,79.119,79.105,79.109,114.68,79.116,79.127,79.112,79.113,113.87,True
'2018-12-21T00:30:00',79.109,79.125,79.102,79.125,176.0,79.113,79.131,79.108,79.131,204.43,True
'2018-12-21T00:31:00',79.127,79.144,79.124,79.144,186.87,79.132,79.15,79.131,79.148,219.53,True
'2018-12-21T00:32:00',79.143,79.15,79.142,79.147,101.15,79.149,79.155,79.149,79.154,105.5,True
'2018-12-21T00:33:00',79.145,79.163,79.14,79.163,236.65,79.152,79.173,79.146,79.173,304.78,False
'2018-12-21T00:34:00',79.167,79.171,79.157,79.157,82.61,79.174,79.181,79.163,79.163,106.9,False
'2018-12-21T00:35:00',79.157,79.159,79.139,79.14,174.04,79.163,79.168,79.145,79.149,169.93,False
'2018-12-21T00:36:00',79.141,79.142,79.134,79.134,128.76,79.15,79.151,79.14,79.141,130.29,True
'2018-12-21T00:37:00',79.134,79.154,79.128,79.134,171.43,79.143,79.16,79.135,79.142,187.33,True
'2018-12-21T00:38:00',79.136,79.161,79.136,79.155,107.58,79.143,79.169,79.143,79.163,137.46,False
'2018-12-21T00:39:00',79.158,79.158,79.133,79.138,94.62,79.163,79.166,79.141,79.146,75.85,True
'2018-12-21T00:40:00',79.138,79.155,79.138,79.155,80.31,79.146,79.165,79.146,79.165,96.23,True
'2018-12-21T00:41:00',79.156,79.175,79.155,79.173,129.78,79.165,79.185,79.165,79.183,183.28,True
'2018-12-21T00:42:00',79.174,79.182,79.173,79.182,57.66,79.183,79.19,79.182,79.189,72.12,False
'2018-12-21T00:43:00',79.181,79.181,79.173,79.173,62.71,79.188,79.188,79.179,79.18,80.84,True
'2018-12-21T00:44:00',79.173,79.18,79.173,79.177,46.7,79.181,79.189,79.18,79.187,44.18,False
'2018-12-21T00:45:00',79.177,79.177,79.139,79.139,64.78,79.186,79.186,79.145,79.145,70.54,True
'2018-12-21T00:46:00',79.138,79.151,79.132,79.145,84.65,79.144,79.16,79.14,79.153,116.75,False
'2018-12-21T00:47:00',79.145,79.148,79.12,79.141,97.42,79.155,79.157,79.129,79.148,120.46,False
'2018-12-21T00:48:00',79.142,79.142,79.133,79.134,31.96,79.149,79.149,79.143,79.143,56.69,False
'2018-12-21T00:49:00',79.134,79.136,79.118,79.123,63.05,79.143,79.144,79.126,79.133,75.31,False
'2018-12-21T00:50:00',79.124,79.124,79.114,79.122,87.93,79.134,79.134,79.122,79.131,113.98,True
'2018-12-21T00:51:00',79.121,79.136,79.121,79.134,86.57,79.131,79.147,79.131,79.142,108.39,True
'2018-12-21T00:52:00',79.134,79.144,79.129,79.144,74.04,79.142,79.153,79.137,79.153,70.4,True
'2018-12-21T00:53:00',79.145,79.162,79.144,79.162,64.69,79.153,79.169,79.153,79.169,71.4,False
'2018-12-21T00:54:00',79.162,79.163,79.155,79.156,70.35,79.169,79.17,79.163,79.163,71.63,False
'2018-12-21T00:55:00',79.156,79.156,79.125,79.135,174.66,79.162,79.162,79.133,79.145,156.7,False
'2018-12-21T00:56:00',79.136,79.137,79.119,79.12,123.17,79.144,79.146,79.125,79.126,117.25,False
'2018-12-21T00:57:00',79.121,79.121,79.107,79.111,128.28,79.128,79.129,79.116,79.12,154.66,False
'2018-12-21T00:58:00',79.111,79.114,79.094,79.096,152.52,79.12,79.122,79.101,79.104,192.78,True
'2018-12-21T00:59:00',79.099,79.107,79.091,79.105,109.71,79.107,79.114,79.098,79.114,172.11,True
'2018-12-21T01:00:00',79.104,79.142,79.101,79.133,153.27,79.113,79.15,79.111,79.14,196.11,False
'2018-12-21T01:01:00',79.132,79.132,79.117,79.118,61.82,79.14,79.14,79.123,79.125,61.0,False
'2018-12-21T01:02:00',79.117,79.122,79.103,79.103,94.62,79.125,79.127,79.109,79.109,79.06,False
'2018-12-21T01:03:00',79.102,79.102,79.084,79.085,142.58,79.109,79.109,79.088,79.092,110.19,False
'2018-12-21T01:04:00',79.082,79.082,79.065,79.068,79.31,79.089,79.089,79.074,79.076,66.28,False
'2018-12-21T01:05:00',79.067,79.067,79.049,79.059,115.95,79.076,79.076,79.057,79.068,120.65,True
'2018-12-21T01:06:00',79.059,79.095,79.057,79.084,107.1,79.067,79.101,79.065,79.092,108.95,True
'2018-12-21T01:07:00',79.087,79.109,79.085,79.108,80.5,79.092,79.114,79.092,79.114,124.2,True
'2018-12-21T01:08:00',79.11,79.13,79.11,79.126,74.0,79.116,79.135,79.116,79.133,119.56,True
'2018-12-21T01:09:00',79.126,79.144,79.124,79.144,69.06,79.133,79.151,79.131,79.151,75.67,True
'2018-12-21T01:10:00',79.145,79.162,79.139,79.155,123.98,79.153,79.169,79.146,79.162,128.2,True
'2018-12-21T01:11:00',79.156,79.164,79.151,79.156,110.54,79.162,79.171,79.159,79.162,114.96,False
'2018-12-21T01:12:00',79.155,79.156,79.141,79.145,71.06,79.16,79.163,79.149,79.151,94.6,True
'2018-12-21T01:13:00',79.143,79.164,79.142,79.164,116.09,79.15,79.171,79.15,79.171,124.55,True
'2018-12-21T01:14:00',79.165,79.181,79.163,79.181,124.95,79.171,79.188,79.17,79.188,114.3,False
'2018-12-21T01:15:00',79.182,79.182,79.168,79.17,99.2,79.187,79.187,79.175,79.178,100.79,False
'2018-12-21T01:16:00',79.17,79.171,79.164,79.165,102.98,79.178,79.178,79.171,79.173,120.71,True
'2018-12-21T01:17:00',79.165,79.183,79.165,79.183,68.88,79.173,79.187,79.173,79.187,96.03,False
'2018-12-21T01:18:00',79.183,79.184,79.173,79.174,83.64,79.188,79.191,79.179,79.18,92.83,True
'2018-12-21T01:19:00',79.174,79.183,79.171,79.181,56.19,79.179,79.189,79.178,79.188,75.4,False
'2018-12-21T01:20:00',79.182,79.182,79.175,79.18,62.76,79.187,79.189,79.182,79.187,71.25,True
'2018-12-21T01:21:00',79.18,79.189,79.176,79.183,83.89,79.186,79.196,79.182,79.19,93.5,False
'2018-12-21T01:22:00',79.183,79.183,79.174,79.174,72.75,79.19,79.19,79.181,79.181,105.35,False
'2018-12-21T01:23:00',79.175,79.175,79.151,79.151,58.26,79.181,79.181,79.159,79.159,54.64,False
'2018-12-21T01:24:00',79.151,79.151,79.108,79.108,121.06,79.158,79.158,79.116,79.116,93.36,False
'2018-12-21T01:25:00',79.107,79.112,79.097,79.101,89.58,79.115,79.118,79.102,79.108,86.71,False
'2018-12-21T01:26:00',79.1,79.102,79.087,79.088,100.18,79.106,79.109,79.092,79.092,109.51,False
'2018-12-21T01:27:00',79.087,79.094,79.084,79.084,53.54,79.093,79.098,79.091,79.092,55.82,False
'2018-12-21T01:28:00',79.085,79.094,79.077,79.078,93.35,79.092,79.099,79.084,79.086,89.19,True
'2018-12-21T01:29:00',79.079,79.092,79.078,79.09,90.79,79.086,79.101,79.085,79.096,70.5,True
'2018-12-21T01:30:00',79.09,79.11,79.086,79.108,113.95,79.097,79.117,79.091,79.117,89.97,False
'2018-12-21T01:31:00',79.108,79.11,79.092,79.092,132.57,79.117,79.119,79.1,79.1,153.84,True
'2018-12-21T01:32:00',79.093,79.103,79.091,79.103,112.36,79.101,79.111,79.098,79.11,95.15,True
'2018-12-21T01:33:00',79.105,79.115,79.105,79.111,49.22,79.112,79.122,79.112,79.119,48.94,False
'2018-12-21T01:34:00',79.111,79.111,79.097,79.1,78.1,79.119,79.119,79.103,79.109,58.38,False
'2018-12-21T01:35:00',79.101,79.101,79.085,79.087,77.75,79.109,79.109,79.094,79.095,72.98,False
'2018-12-21T01:36:00',79.088,79.09,79.079,79.079,136.04,79.096,79.098,79.084,79.084,153.75,True
'2018-12-21T01:37:00',79.08,79.096,79.079,79.095,68.63,79.084,79.104,79.084,79.103,65.8,True
'2018-12-21T01:38:00',79.096,79.111,79.096,79.107,58.12,79.103,79.118,79.103,79.114,61.82,True
'2018-12-21T01:39:00',79.107,79.125,79.104,79.124,94.55,79.114,79.132,79.111,79.132,93.04,True
'2018-12-21T01:40:00',79.123,79.134,79.122,79.13,85.93,79.132,79.142,79.131,79.137,72.8,False
'2018-12-21T01:41:00',79.131,79.133,79.109,79.111,125.34,79.137,79.141,79.117,79.118,118.45,True
'2018-12-21T01:42:00',79.11,79.124,79.109,79.123,48.37,79.118,79.131,79.117,79.131,52.13,True
'2018-12-21T01:43:00',79.123,79.127,79.122,79.126,29.95,79.13,79.135,79.13,79.133,45.48,True
'2018-12-21T01:44:00',79.126,79.134,79.125,79.134,64.96,79.134,79.142,79.133,79.141,77.09,True
'2018-12-21T01:45:00',79.133,79.14,79.132,79.139,37.57,79.141,79.148,79.139,79.147,44.91,False
'2018-12-21T01:46:00',79.139,79.139,79.129,79.13,58.21,79.147,79.147,79.135,79.138,51.87,False
'2018-12-21T01:47:00',79.13,79.13,79.123,79.125,59.75,79.138,79.138,79.129,79.133,52.06,False
'2018-12-21T01:48:00',79.125,79.125,79.113,79.12,90.74,79.134,79.134,79.12,79.129,77.87,False
'2018-12-21T01:49:00',79.12,79.121,79.108,79.108,99.71,79.129,79.13,79.117,79.117,109.14,False
'2018-12-21T01:50:00',79.108,79.112,79.096,79.096,88.33,79.117,79.121,79.105,79.105,91.35,False
'2018-12-21T01:51:00',79.096,79.105,79.088,79.093,97.4,79.105,79.113,79.096,79.102,133.07,False
'2018-12-21T01:52:00',79.092,79.092,79.082,79.082,61.8,79.101,79.101,79.089,79.09,56.62,True
'2018-12-21T01:53:00',79.082,79.084,79.076,79.083,104.05,79.089,79.092,79.085,79.092,97.63,True
'2018-12-21T01:54:00',79.084,79.137,79.083,79.126,328.83,79.092,79.145,79.092,79.134,313.06,False
'2018-12-21T01:55:00',79.127,79.155,79.109,79.114,268.95,79.136,79.165,79.119,79.123,295.06,True
'2018-12-21T01:56:00',79.114,79.123,79.111,79.12,158.04,79.122,79.13,79.119,79.128,138.95,False
'2018-12-21T01:57:00',79.12,79.121,79.093,79.118,154.96,79.127,79.127,79.102,79.126,165.93,True
'2018-12-21T01:58:00',79.117,79.137,79.113,79.131,170.37,79.124,79.147,79.121,79.138,153.13,True
'2018-12-21T01:59:00',79.132,79.158,79.132,79.155,112.14,79.14,79.166,79.14,79.163,150.58,False
'2018-12-21T02:00:00',79.155,79.16,79.14,79.144,130.49,79.163,79.168,79.147,79.152,136.81,True
'2018-12-21T02:01:00',79.144,79.148,79.141,79.148,83.82,79.153,79.156,79.15,79.155,65.03,False
'2018-12-21T02:02:00',79.148,79.148,79.14,79.14,58.25,79.155,79.155,79.146,79.148,46.74,True
'2018-12-21T02:03:00',79.14,79.143,79.135,79.143,76.17,79.148,79.148,79.142,79.148,75.28,False
'2018-12-21T02:04:00',79.143,79.144,79.136,79.142,82.26,79.148,79.15,79.143,79.149,85.61,True
'2018-12-21T02:05:00',79.143,79.146,79.142,79.145,61.01,79.149,79.153,79.149,79.153,61.52,False
'2018-12-21T02:06:00',79.145,79.15,79.141,79.141,48.31,79.153,79.155,79.147,79.147,63.68,True
'2018-12-21T02:07:00',79.14,79.151,79.138,79.144,68.72,79.146,79.156,79.142,79.148,69.2,True
'2018-12-21T02:08:00',79.144,79.173,79.141,79.173,113.43,79.149,79.18,79.148,79.18,103.84,True
'2018-12-21T02:09:00',79.175,79.207,79.175,79.199,145.41,79.18,79.214,79.18,79.207,160.03,True
'2018-12-21T02:10:00',79.197,79.206,79.197,79.203,95.55,79.205,79.214,79.205,79.208,87.82,True
'2018-12-21T02:11:00',79.203,79.216,79.203,79.211,56.81,79.208,79.224,79.208,79.218,51.81,False
'2018-12-21T02:12:00',79.211,79.211,79.189,79.19,81.47,79.218,79.218,79.197,79.199,67.38,False
'2018-12-21T02:13:00',79.19,79.19,79.179,79.19,76.29,79.199,79.199,79.189,79.198,71.44,True
'2018-12-21T02:14:00',79.191,79.208,79.191,79.208,86.22,79.199,79.218,79.199,79.217,70.84,False
'2018-12-21T02:15:00',79.207,79.208,79.198,79.198,67.65,79.217,79.218,79.207,79.208,82.14,False
'2018-12-21T02:16:00',79.2,79.201,79.19,79.197,46.88,79.207,79.207,79.197,79.203,58.63,True
'2018-12-21T02:17:00',79.196,79.199,79.186,79.199,78.35,79.203,79.205,79.193,79.205,96.21,False
'2018-12-21T02:18:00',79.199,79.201,79.193,79.198,174.22,79.206,79.208,79.2,79.205,154.64,False
'2018-12-21T02:19:00',79.199,79.209,79.187,79.192,156.55,79.205,79.216,79.194,79.198,156.78,True
'2018-12-21T02:20:00',79.191,79.204,79.185,79.199,143.73,79.197,79.208,79.192,79.203,150.21,False
'2018-12-21T02:21:00',79.198,79.209,79.197,79.197,114.14,79.203,79.214,79.202,79.202,167.4,False
'2018-12-21T02:22:00',79.198,79.199,79.186,79.187,81.59,79.202,79.204,79.194,79.195,133.52,True
'2018-12-21T02:23:00',79.187,79.198,79.184,79.192,226.57,79.195,79.202,79.19,79.198,371.24,True
'2018-12-21T02:24:00',79.191,79.199,79.183,79.196,152.23,79.198,79.203,79.189,79.202,230.21,True
'2018-12-21T02:25:00',79.195,79.208,79.189,79.204,165.96,79.201,79.215,79.195,79.212,217.35,True
'2018-12-21T02:26:00',79.205,79.209,79.198,79.205,82.12,79.212,79.215,79.207,79.213,120.99,True
'2018-12-21T02:27:00',79.204,79.21,79.196,79.207,208.34,79.212,79.217,79.204,79.214,233.57,False
'2018-12-21T02:28:00',79.206,79.211,79.201,79.202,128.71,79.212,79.218,79.209,79.21,147.64,True
'2018-12-21T02:29:00',79.203,79.22,79.202,79.219,167.74,79.21,79.225,79.209,79.223,174.35,False
'2018-12-21T02:30:00',79.221,79.233,79.206,79.207,208.7,79.226,79.237,79.213,79.214,299.94,False
'2018-12-21T02:31:00',79.206,79.206,79.171,79.186,328.03,79.214,79.214,79.177,79.194,357.37,False
'2018-12-21T02:32:00',79.185,79.185,79.157,79.166,197.24,79.194,79.194,79.162,79.172,196.09,True
'2018-12-21T02:33:00',79.165,79.175,79.163,79.173,160.54,79.171,79.182,79.168,79.18,136.48,False
'2018-12-21T02:34:00',79.173,79.173,79.154,79.154,166.76,79.181,79.181,79.161,79.161,148.9,True
'2018-12-21T02:35:00',79.154,79.168,79.153,79.166,83.51,79.161,79.175,79.161,79.173,74.54,True
'2018-12-21T02:36:00',79.165,79.184,79.164,79.184,205.78,79.173,79.192,79.172,79.192,193.36,True
'2018-12-21T02:37:00',79.184,79.197,79.181,79.196,199.8,79.192,79.205,79.189,79.204,171.63,True
'2018-12-21T02:38:00',79.196,79.217,79.196,79.211,190.19,79.204,79.224,79.203,79.218,178.73,False
'2018-12-21T02:39:00',79.208,79.212,79.191,79.196,154.94,79.216,79.22,79.199,79.204,155.39,False
'2018-12-21T02:40:00',79.196,79.197,79.189,79.19,117.26,79.204,79.204,79.196,79.197,97.02,False
'2018-12-21T02:41:00',79.188,79.195,79.178,79.178,148.52,79.196,79.202,79.185,79.185,143.35,False
'2018-12-21T02:42:00',79.177,79.178,79.162,79.17,144.16,79.184,79.184,79.169,79.177,112.65,True
'2018-12-21T02:43:00',79.17,79.184,79.166,79.184,138.35,79.177,79.191,79.174,79.191,163.01,False
'2018-12-21T02:44:00',79.184,79.184,79.169,79.17,159.77,79.19,79.191,79.174,79.178,156.79,False
'2018-12-21T02:45:00',79.171,79.171,79.158,79.162,84.34,79.178,79.178,79.163,79.167,71.32,False
'2018-12-21T02:46:00',79.163,79.177,79.161,79.161,182.75,79.169,79.181,79.167,79.168,184.0,True
'2018-12-21T02:47:00',79.161,79.167,79.156,79.163,152.38,79.167,79.172,79.162,79.17,111.53,False
'2018-12-21T02:48:00',79.163,79.169,79.137,79.142,117.66,79.169,79.174,79.143,79.147,99.74,False
'2018-12-21T02:49:00',79.142,79.148,79.099,79.102,221.77,79.148,79.154,79.104,79.105,171.09,False
'2018-12-21T02:50:00',79.101,79.103,79.09,79.095,161.26,79.106,79.109,79.098,79.103,187.95,True
'2018-12-21T02:51:00',79.094,79.123,79.088,79.123,234.74,79.1,79.13,79.095,79.13,191.39,True
'2018-12-21T02:52:00',79.123,79.144,79.123,79.133,216.14,79.13,79.151,79.13,79.14,235.18,False
'2018-12-21T02:53:00',79.132,79.133,79.112,79.122,189.19,79.14,79.14,79.12,79.131,159.82,True
'2018-12-21T02:54:00',79.122,79.137,79.122,79.135,221.15,79.13,79.143,79.127,79.142,171.78,False
'2018-12-21T02:55:00',79.135,79.137,79.12,79.123,169.78,79.142,79.145,79.127,79.131,174.43,False
'2018-12-21T02:56:00',79.123,79.127,79.113,79.119,214.47,79.131,79.133,79.12,79.125,195.74,True
'2018-12-21T02:57:00',79.12,79.131,79.117,79.129,125.1,79.125,79.138,79.122,79.137,132.54,True
'2018-12-21T02:58:00',79.13,79.131,79.121,79.13,74.4,79.137,79.139,79.128,79.137,99.99,True
'2018-12-21T02:59:00',79.131,79.139,79.131,79.139,54.61,79.139,79.147,79.139,79.147,70.78,False
'2018-12-21T03:00:00',79.138,79.145,79.101,79.101,165.8,79.146,79.153,79.106,79.109,191.77,True
'2018-12-21T03:01:00',79.101,79.125,79.097,79.122,164.37,79.108,79.132,79.104,79.129,209.88,False
'2018-12-21T03:02:00',79.122,79.124,79.117,79.121,118.2,79.129,79.131,79.123,79.128,138.8,False
'2018-12-21T03:03:00',79.118,79.124,79.106,79.109,144.48,79.126,79.13,79.113,79.117,175.26,True
'2018-12-21T03:04:00',79.109,79.124,79.1,79.12,198.62,79.116,79.129,79.107,79.127,208.07,False
'2018-12-21T03:05:00',79.119,79.119,79.106,79.117,186.02,79.126,79.126,79.113,79.124,205.58,True
'2018-12-21T03:06:00',79.117,79.128,79.114,79.126,118.54,79.123,79.135,79.122,79.133,116.64,True
'2018-12-21T03:07:00',79.127,79.138,79.124,79.131,128.26,79.134,79.145,79.131,79.138,126.51,False
'2018-12-21T03:08:00',79.131,79.135,79.128,79.13,75.35,79.138,79.143,79.135,79.138,75.85,False
'2018-12-21T03:09:00',79.131,79.131,79.11,79.11,145.95,79.138,79.139,79.117,79.117,163.25,False
'2018-12-21T03:10:00',79.111,79.112,79.081,79.081,187.44,79.117,79.119,79.088,79.089,165.4,True
'2018-12-21T03:11:00',79.083,79.087,79.068,79.087,178.61,79.091,79.095,79.076,79.095,171.37,False
'2018-12-21T03:12:00',79.086,79.086,79.069,79.077,181.56,79.095,79.095,79.076,79.085,168.72,False
'2018-12-21T03:13:00',79.076,79.079,79.07,79.073,143.69,79.084,79.087,79.079,79.08,154.23,True
'2018-12-21T03:14:00',79.073,79.082,79.073,79.076,119.44,79.081,79.09,79.081,79.085,118.14,True
'2018-12-21T03:15:00',79.076,79.103,79.074,79.1,227.71,79.085,79.111,79.083,79.108,207.25,True
'2018-12-21T03:16:00',79.101,79.115,79.097,79.106,164.73,79.108,79.122,79.105,79.113,206.58,True
'2018-12-21T03:17:00',79.106,79.114,79.095,79.112,92.59,79.112,79.12,79.101,79.119,95.1,False
'2018-12-21T03:18:00',79.111,79.111,79.103,79.105,84.62,79.119,79.119,79.111,79.112,111.41,True
'2018-12-21T03:19:00',79.105,79.117,79.105,79.117,136.65,79.113,79.123,79.112,79.123,138.04,False
'2018-12-21T03:20:00',79.116,79.116,79.105,79.109,129.99,79.123,79.123,79.113,79.115,127.36,True
'2018-12-21T03:21:00',79.109,79.118,79.106,79.109,97.22,79.115,79.125,79.113,79.116,88.67,False
'2018-12-21T03:22:00',79.109,79.113,79.103,79.105,159.12,79.115,79.119,79.109,79.11,114.34,False
'2018-12-21T03:23:00',79.105,79.105,79.093,79.097,162.67,79.11,79.11,79.099,79.102,105.69,True
'2018-12-21T03:24:00',79.097,79.114,79.095,79.111,124.23,79.102,79.119,79.101,79.118,93.57,True
'2018-12-21T03:25:00',79.11,79.128,79.102,79.118,170.37,79.117,79.135,79.109,79.125,163.53,False
'2018-12-21T03:26:00',79.117,79.121,79.109,79.112,142.61,79.124,79.126,79.116,79.118,106.71,True
'2018-12-21T03:27:00',79.112,79.121,79.111,79.121,92.87,79.118,79.128,79.118,79.128,74.08,True
'2018-12-21T03:28:00',79.121,79.146,79.117,79.146,130.71,79.127,79.152,79.123,79.152,106.95,True
'2018-12-21T03:29:00',79.147,79.17,79.147,79.164,201.39,79.152,79.178,79.152,79.171,162.85,False
'2018-12-21T03:30:00',79.162,79.167,79.146,79.159,205.99,79.17,79.174,79.153,79.167,165.33,False
'2018-12-21T03:31:00',79.158,79.158,79.145,79.145,165.39,79.166,79.166,79.15,79.153,117.5,True
'2018-12-21T03:32:00',79.145,79.167,79.145,79.167,189.44,79.151,79.174,79.151,79.172,149.32,False
'2018-12-21T03:33:00',79.167,79.172,79.161,79.161,163.38,79.174,79.179,79.166,79.166,109.9,False
'2018-12-21T03:34:00',79.161,79.161,79.151,79.153,248.2,79.167,79.167,79.155,79.159,157.71,False
'2018-12-21T03:35:00',79.153,79.158,79.149,79.149,140.66,79.158,79.164,79.155,79.156,77.32,False
'2018-12-21T03:36:00',79.149,79.153,79.13,79.131,201.54,79.155,79.159,79.136,79.136,128.81,False
'2018-12-21T03:37:00',79.13,79.133,79.111,79.118,178.94,79.136,79.14,79.119,79.126,142.96,True
'2018-12-21T03:38:00',79.119,79.121,79.117,79.12,61.75,79.126,79.128,79.124,79.126,39.49,False
'2018-12-21T03:39:00',79.117,79.119,79.108,79.113,188.59,79.125,79.126,79.116,79.121,189.39,True
'2018-12-21T03:40:00',79.113,79.139,79.113,79.132,177.31,79.121,79.145,79.121,79.139,135.35,False
'2018-12-21T03:41:00',79.132,79.132,79.127,79.129,53.47,79.139,79.139,79.134,79.136,57.44,True
'2018-12-21T03:42:00',79.128,79.144,79.127,79.143,120.15,79.135,79.15,79.134,79.15,127.45,True
'2018-12-21T03:43:00',79.144,79.171,79.144,79.157,220.47,79.15,79.179,79.15,79.165,210.71,True
'2018-12-21T03:44:00',79.158,79.173,79.158,79.165,186.8,79.165,79.18,79.165,79.174,156.08,True
'2018-12-21T03:45:00',79.165,79.169,79.153,79.169,126.2,79.173,79.175,79.161,79.175,134.72,False
'2018-12-21T03:46:00',79.17,79.17,79.16,79.16,66.08,79.176,79.176,79.167,79.167,57.57,False
'2018-12-21T03:47:00',79.161,79.167,79.145,79.15,159.88,79.168,79.174,79.152,79.158,133.96,False
'2018-12-21T03:48:00',79.15,79.154,79.136,79.14,144.67,79.158,79.161,79.143,79.146,163.93,True
'2018-12-21T03:49:00',79.14,79.145,79.137,79.145,101.8,79.146,79.152,79.144,79.151,105.72,True
'2018-12-21T03:50:00',79.145,79.157,79.145,79.154,122.21,79.151,79.161,79.151,79.16,143.47,False
'2018-12-21T03:51:00',79.152,79.154,79.144,79.147,107.07,79.159,79.16,79.151,79.152,107.53,False
'2018-12-21T03:52:00',79.147,79.148,79.131,79.135,66.87,79.152,79.153,79.136,79.139,79.81,True
'2018-12-21T03:53:00',79.135,79.138,79.129,79.138,94.58,79.14,79.145,79.136,79.145,95.41,True
'2018-12-21T03:54:00',79.138,79.145,79.136,79.143,93.72,79.145,79.151,79.142,79.15,93.2,False
'2018-12-21T03:55:00',79.144,79.146,79.137,79.141,119.68,79.15,79.152,79.144,79.147,109.77,True
'2018-12-21T03:56:00',79.142,79.165,79.142,79.153,192.72,79.147,79.17,79.147,79.159,177.76,False
'2018-12-21T03:57:00',79.152,79.155,79.14,79.142,147.47,79.159,79.161,79.147,79.148,130.77,False
'2018-12-21T03:58:00',79.142,79.146,79.132,79.134,118.89,79.149,79.152,79.139,79.141,81.46,False
'2018-12-21T03:59:00',79.135,79.139,79.128,79.134,129.15,79.141,79.146,79.136,79.141,100.02,False
'2018-12-21T04:00:00',79.135,79.137,79.12,79.132,184.35,79.141,79.142,79.126,79.138,144.27,False
'2018-12-21T04:01:00',79.132,79.14,79.13,79.131,139.13,79.138,79.147,79.136,79.138,117.81,True
'2018-12-21T04:02:00',79.133,79.139,79.127,79.137,159.69,79.139,79.146,79.135,79.145,132.49,True
'2018-12-21T04:03:00',79.137,79.145,79.132,79.144,117.43,79.144,79.152,79.14,79.152,122.62,True
'2018-12-21T04:04:00',79.144,79.152,79.144,79.146,101.74,79.152,79.157,79.152,79.154,102.95,False
'2018-12-21T04:05:00',79.146,79.146,79.129,79.137,95.47,79.154,79.154,79.137,79.144,106.87,True
'2018-12-21T04:06:00',79.137,79.152,79.133,79.15,93.49,79.144,79.158,79.14,79.156,88.43,False
'2018-12-21T04:07:00',79.15,79.154,79.134,79.138,179.35,79.157,79.16,79.141,79.143,155.5,True
'2018-12-21T04:08:00',79.136,79.139,79.132,79.138,148.04,79.143,79.146,79.14,79.146,144.74,True
'2018-12-21T04:09:00',79.138,79.149,79.136,79.148,74.19,79.145,79.155,79.143,79.155,81.98,False
'2018-12-21T04:10:00',79.148,79.148,79.13,79.131,110.29,79.155,79.156,79.138,79.138,149.85,False
'2018-12-21T04:11:00',79.131,79.131,79.109,79.109,241.48,79.138,79.138,79.115,79.115,249.22,True
'2018-12-21T04:12:00',79.109,79.119,79.108,79.112,100.5,79.116,79.125,79.115,79.119,69.37,True
'2018-12-21T04:13:00',79.11,79.117,79.108,79.117,151.47,79.118,79.123,79.115,79.123,119.18,False
'2018-12-21T04:14:00',79.116,79.116,79.097,79.097,88.39,79.123,79.123,79.105,79.105,105.16,False
'2018-12-21T04:15:00',79.098,79.098,79.089,79.096,111.66,79.105,79.105,79.096,79.103,113.54,True
'2018-12-21T04:16:00',79.096,79.102,79.093,79.098,229.58,79.103,79.108,79.1,79.105,195.0,True
'2018-12-21T04:17:00',79.102,79.106,79.102,79.106,115.95,79.107,79.113,79.107,79.113,97.72,True
'2018-12-21T04:18:00',79.106,79.12,79.105,79.114,124.18,79.113,79.127,79.111,79.12,110.7,True
'2018-12-21T04:19:00',79.112,79.143,79.108,79.143,171.08,79.12,79.15,79.115,79.149,169.31,False
'2018-12-21T04:20:00',79.142,79.151,79.137,79.141,164.32,79.149,79.157,79.144,79.149,168.47,False
'2018-12-21T04:21:00',79.141,79.143,79.122,79.124,85.74,79.149,79.15,79.128,79.129,120.53,True
'2018-12-21T04:22:00',79.123,79.157,79.121,79.139,209.0,79.128,79.163,79.127,79.143,225.08,True
'2018-12-21T04:23:00',79.139,79.161,79.139,79.155,177.94,79.144,79.168,79.144,79.163,249.2,False
'2018-12-21T04:24:00',79.157,79.165,79.147,79.147,147.16,79.163,79.173,79.153,79.154,171.41,True
'2018-12-21T04:25:00',79.147,79.16,79.147,79.152,92.14,79.154,79.167,79.154,79.16,112.62,True
'2018-12-21T04:26:00',79.152,79.155,79.152,79.154,32.56,79.16,79.162,79.159,79.162,28.26,True
'2018-12-21T04:27:00',79.155,79.169,79.155,79.161,90.12,79.162,79.175,79.16,79.167,101.65,True
'2018-12-21T04:28:00',79.161,79.174,79.16,79.173,108.75,79.167,79.179,79.167,79.178,194.64,False
'2018-12-21T04:29:00',79.174,79.175,79.159,79.162,119.77,79.178,79.179,79.165,79.17,152.97,True
'2018-12-21T04:30:00',79.165,79.177,79.163,79.167,165.41,79.172,79.184,79.171,79.174,196.05,True
'2018-12-21T04:31:00',79.167,79.175,79.162,79.175,104.88,79.174,79.183,79.169,79.183,138.94,True
'2018-12-21T04:32:00',79.174,79.189,79.172,79.188,145.28,79.181,79.196,79.179,79.194,162.89,False
'2018-12-21T04:33:00',79.187,79.189,79.18,79.18,163.77,79.193,79.195,79.185,79.186,142.32,True
'2018-12-21T04:34:00',79.179,79.201,79.179,79.188,199.51,79.187,79.208,79.186,79.195,239.51,True
'2018-12-21T04:35:00',79.188,79.214,79.188,79.214,261.3,79.195,79.222,79.194,79.222,260.42,True
'2018-12-21T04:36:00',79.214,79.237,79.213,79.23,276.86,79.222,79.244,79.22,79.238,278.75,True
'2018-12-21T04:37:00',79.23,79.254,79.226,79.247,211.85,79.238,79.261,79.232,79.254,186.09,True
'2018-12-21T04:38:00',79.246,79.257,79.242,79.257,152.0,79.253,79.266,79.25,79.265,135.91,False
'2018-12-21T04:39:00',79.258,79.259,79.248,79.248,135.19,79.265,79.265,79.255,79.256,138.43,True
'2018-12-21T04:40:00',79.248,79.26,79.248,79.253,155.2,79.257,79.267,79.255,79.261,153.51,False
'2018-12-21T04:41:00',79.253,79.255,79.239,79.242,134.5,79.261,79.262,79.243,79.246,111.5,False
'2018-12-21T04:42:00',79.242,79.243,79.207,79.207,323.36,79.246,79.247,79.211,79.211,219.97,True
'2018-12-21T04:43:00',79.208,79.247,79.207,79.245,197.4,79.212,79.254,79.211,79.253,256.41,False
'2018-12-21T04:44:00',79.245,79.245,79.227,79.227,86.82,79.253,79.253,79.234,79.235,146.94,False
'2018-12-21T04:45:00',79.227,79.23,79.203,79.203,148.64,79.233,79.236,79.21,79.21,163.09,True
'2018-12-21T04:46:00',79.205,79.216,79.201,79.204,140.68,79.212,79.222,79.208,79.21,109.57,False
'2018-12-21T04:47:00',79.204,79.213,79.2,79.2,183.63,79.211,79.219,79.207,79.207,125.15,False
'2018-12-21T04:48:00',79.2,79.204,79.192,79.194,117.08,79.207,79.21,79.197,79.2,91.8,True
'2018-12-21T04:49:00',79.194,79.212,79.193,79.202,139.58,79.2,79.217,79.2,79.208,96.38,False
'2018-12-21T04:50:00',79.203,79.206,79.194,79.202,112.97,79.209,79.212,79.199,79.208,84.7,False
'2018-12-21T04:51:00',79.201,79.204,79.194,79.198,92.94,79.207,79.21,79.201,79.205,86.94,False
'2018-12-21T04:52:00',79.198,79.198,79.181,79.183,238.82,79.204,79.204,79.185,79.187,177.74,False
'2018-12-21T04:53:00',79.183,79.186,79.174,79.177,226.79,79.188,79.193,79.18,79.183,158.1,False
'2018-12-21T04:54:00',79.176,79.179,79.168,79.173,137.64,79.184,79.186,79.175,79.181,136.16,False
'2018-12-21T04:55:00',79.173,79.177,79.137,79.137,169.33,79.181,79.183,79.144,79.145,156.95,True
'2018-12-21T04:56:00',79.138,79.157,79.138,79.154,191.97,79.145,79.164,79.145,79.162,169.61,False
'2018-12-21T04:57:00',79.154,79.165,79.149,79.153,177.87,79.162,79.172,79.156,79.162,130.92,True
'2018-12-21T04:58:00',79.152,79.156,79.146,79.156,87.88,79.16,79.164,79.154,79.164,78.55,True
'2018-12-21T04:59:00',79.157,79.165,79.157,79.164,77.54,79.164,79.171,79.164,79.17,73.62,False
'2018-12-21T05:00:00',79.164,79.173,79.162,79.162,162.52,79.17,79.179,79.169,79.17,213.96,True
'2018-12-21T05:01:00',79.162,79.168,79.162,79.167,98.68,79.17,79.176,79.17,79.174,108.74,False
'2018-12-21T05:02:00',79.166,79.173,79.165,79.165,151.95,79.175,79.18,79.171,79.173,176.31,False
'2018-12-21T05:03:00',79.165,79.171,79.158,79.163,123.56,79.172,79.18,79.165,79.171,136.3,True
'2018-12-21T05:04:00',79.164,79.184,79.163,79.181,126.29,79.172,79.191,79.17,79.189,111.64,True
'2018-12-21T05:05:00',79.181,79.2,79.18,79.2,150.86,79.189,79.207,79.188,79.207,114.12,False
'2018-12-21T05:06:00',79.201,79.205,79.176,79.18,226.39,79.209,79.212,79.184,79.187,224.63,True
'2018-12-21T05:07:00',79.18,79.202,79.172,79.202,112.41,79.187,79.209,79.178,79.209,119.33,False
'2018-12-21T05:08:00',79.201,79.206,79.197,79.202,143.91,79.209,79.213,79.204,79.209,188.89,True
'2018-12-21T05:09:00',79.202,79.214,79.198,79.202,115.07,79.21,79.221,79.206,79.21,115.24,True
'2018-12-21T05:10:00',79.202,79.22,79.202,79.218,154.44,79.21,79.226,79.21,79.223,195.92,False
'2018-12-21T05:11:00',79.216,79.226,79.205,79.207,113.92,79.221,79.231,79.212,79.214,137.07,True
'2018-12-21T05:12:00',79.208,79.222,79.204,79.219,155.47,79.214,79.229,79.211,79.227,153.02,True
'2018-12-21T05:13:00',79.22,79.235,79.219,79.232,194.77,79.227,79.243,79.227,79.241,209.39,True
'2018-12-21T05:14:00',79.232,79.244,79.232,79.244,129.74,79.241,79.249,79.239,79.248,89.53,True
'2018-12-21T05:15:00',79.244,79.264,79.243,79.256,128.81,79.249,79.27,79.248,79.262,132.53,False
'2018-12-21T05:16:00',79.256,79.257,79.249,79.251,63.96,79.263,79.264,79.255,79.258,86.77,True
'2018-12-21T05:17:00',79.25,79.262,79.25,79.256,123.22,79.258,79.267,79.256,79.262,106.89,False
'2018-12-21T05:18:00',79.256,79.257,79.239,79.24,190.72,79.262,79.263,79.245,79.247,189.42,False
'2018-12-21T05:19:00',79.24,79.24,79.234,79.24,98.2,79.246,79.246,79.238,79.245,77.31,False
'2018-12-21T05:20:00',79.24,79.248,79.203,79.203,275.31,79.246,79.255,79.21,79.21,237.01,True
'2018-12-21T05:21:00',79.201,79.209,79.198,79.206,145.46,79.208,79.216,79.203,79.213,139.53,True
'2018-12-21T05:22:00',79.206,79.22,79.206,79.218,78.81,79.213,79.227,79.213,79.225,102.44,True
'2018-12-21T05:23:00',79.22,79.227,79.218,79.22,105.2,79.226,79.233,79.224,79.227,127.69,True
'2018-12-21T05:24:00',79.219,79.231,79.219,79.229,107.1,79.226,79.238,79.223,79.237,109.22,True
'2018-12-21T05:25:00',79.23,79.247,79.23,79.237,109.95,79.237,79.251,79.237,79.241,160.68,False
'2018-12-21T05:26:00',79.236,79.237,79.206,79.206,158.87,79.241,79.243,79.21,79.21,186.03,True
'2018-12-21T05:27:00',79.205,79.22,79.205,79.22,147.27,79.212,79.228,79.21,79.226,142.04,True
'2018-12-21T05:28:00',79.219,79.24,79.218,79.238,149.7,79.225,79.247,79.225,79.245,175.59,True
'2018-12-21T05:29:00',79.239,79.245,79.231,79.239,111.74,79.245,79.25,79.238,79.245,156.12,False
'2018-12-21T05:30:00',79.24,79.241,79.203,79.203,211.84,79.246,79.246,79.211,79.211,191.3,False
'2018-12-21T05:31:00',79.202,79.207,79.196,79.2,135.19,79.209,79.213,79.205,79.206,129.64,False
'2018-12-21T05:32:00',79.199,79.2,79.179,79.179,113.1,79.207,79.207,79.186,79.186,93.78,False
'2018-12-21T05:33:00',79.178,79.18,79.165,79.17,162.51,79.186,79.187,79.173,79.178,160.56,False
'2018-12-21T05:34:00',79.17,79.176,79.165,79.165,79.36,79.178,79.184,79.173,79.173,85.16,False
'2018-12-21T05:35:00',79.164,79.166,79.158,79.163,145.12,79.172,79.173,79.166,79.17,125.41,False
'2018-12-21T05:36:00',79.162,79.164,79.156,79.156,92.0,79.17,79.17,79.163,79.164,70.7,False
'2018-12-21T05:37:00',79.156,79.156,79.146,79.154,92.89,79.163,79.163,79.154,79.163,87.66,True
'2018-12-21T05:38:00',79.154,79.164,79.152,79.156,92.85,79.161,79.171,79.159,79.164,106.89,True
'2018-12-21T05:39:00',79.156,79.166,79.155,79.166,74.96,79.164,79.172,79.163,79.172,78.46,False
'2018-12-21T05:40:00',79.167,79.171,79.154,79.16,144.82,79.174,79.179,79.162,79.168,134.77,True
'2018-12-21T05:41:00',79.16,79.164,79.157,79.162,106.61,79.168,79.171,79.163,79.169,62.22,True
'2018-12-21T05:42:00',79.163,79.167,79.16,79.166,69.23,79.169,79.171,79.166,79.171,90.8,True
'2018-12-21T05:43:00',79.166,79.183,79.166,79.176,69.99,79.171,79.188,79.171,79.182,130.75,True
'2018-12-21T05:44:00',79.176,79.19,79.173,79.18,118.56,79.182,79.196,79.179,79.186,198.02,False
'2018-12-21T05:45:00',79.18,79.184,79.175,79.175,55.61,79.186,79.188,79.179,79.179,72.02,False
'2018-12-21T05:46:00',79.174,79.176,79.162,79.174,130.61,79.178,79.181,79.168,79.178,199.77,False
'2018-12-21T05:47:00',79.173,79.175,79.141,79.146,123.52,79.178,79.18,79.145,79.153,141.57,True
'2018-12-21T05:48:00',79.146,79.158,79.143,79.156,69.36,79.151,79.162,79.149,79.162,84.6,True
'2018-12-21T05:49:00',79.158,79.172,79.158,79.168,204.51,79.164,79.177,79.164,79.173,219.36,True
'2018-12-21T05:50:00',79.167,79.181,79.167,79.176,222.32,79.173,79.187,79.173,79.183,275.15,True
'2018-12-21T05:51:00',79.177,79.191,79.166,79.189,328.5,79.184,79.197,79.172,79.196,426.97,True
'2018-12-21T05:52:00',79.191,79.199,79.189,79.196,127.19,79.197,79.206,79.196,79.202,170.76,False
'2018-12-21T05:53:00',79.197,79.197,79.188,79.195,74.3,79.203,79.203,79.196,79.2,133.33,False
'2018-12-21T05:54:00',79.193,79.195,79.182,79.182,81.07,79.199,79.2,79.188,79.189,108.43,True
'2018-12-21T05:55:00',79.182,79.204,79.182,79.196,173.45,79.189,79.21,79.188,79.203,168.06,False
'2018-12-21T05:56:00',79.194,79.194,79.179,79.19,95.62,79.2,79.2,79.185,79.195,106.99,False
'2018-12-21T05:57:00',79.19,79.193,79.183,79.186,179.59,79.196,79.199,79.191,79.194,152.55,False
'2018-12-21T05:58:00',79.186,79.192,79.173,79.181,154.41,79.194,79.199,79.181,79.19,136.24,False
'2018-12-21T05:59:00',79.181,79.184,79.174,79.174,136.06,79.189,79.192,79.181,79.181,115.22,True
'2018-12-21T06:00:00',79.177,79.184,79.175,79.176,154.87,79.185,79.191,79.182,79.184,139.4,False
'2018-12-21T06:01:00',79.175,79.178,79.156,79.159,193.79,79.183,79.186,79.163,79.166,163.93,True
'2018-12-21T06:02:00',79.16,79.164,79.157,79.161,99.17,79.167,79.171,79.164,79.169,91.87,True
'2018-12-21T06:03:00',79.161,79.175,79.161,79.172,75.08,79.169,79.181,79.169,79.178,87.1,True
'2018-12-21T06:04:00',79.171,79.184,79.17,79.18,73.65,79.179,79.19,79.177,79.185,93.29,False
'2018-12-21T06:05:00',79.179,79.182,79.168,79.177,72.98,79.185,79.188,79.176,79.185,87.68,True
'2018-12-21T06:06:00',79.176,79.189,79.175,79.185,151.71,79.184,79.195,79.182,79.192,131.22,True
'2018-12-21T06:07:00',79.186,79.192,79.183,79.187,142.43,79.193,79.199,79.19,79.195,122.51,False
'2018-12-21T06:08:00',79.187,79.187,79.171,79.174,107.97,79.195,79.195,79.178,79.181,82.33,True
'2018-12-21T06:09:00',79.174,79.182,79.173,79.181,103.67,79.181,79.189,79.181,79.187,83.11,True
'2018-12-21T06:10:00',79.184,79.194,79.184,79.189,99.55,79.189,79.2,79.189,79.196,85.31,True
'2018-12-21T06:11:00',79.189,79.191,79.181,79.191,82.47,79.196,79.196,79.187,79.196,78.34,True
'2018-12-21T06:12:00',79.191,79.218,79.189,79.217,141.1,79.197,79.225,79.194,79.222,129.4,False
'2018-12-21T06:13:00',79.216,79.216,79.198,79.202,127.18,79.222,79.222,79.205,79.207,135.9,False
'2018-12-21T06:14:00',79.202,79.214,79.196,79.197,196.39,79.207,79.22,79.203,79.205,203.64,True
'2018-12-21T06:15:00',79.196,79.208,79.191,79.201,218.91,79.204,79.213,79.196,79.206,168.19,False
'2018-12-21T06:16:00',79.198,79.199,79.178,79.182,207.16,79.205,79.206,79.184,79.188,149.82,False
'2018-12-21T06:17:00',79.182,79.183,79.176,79.178,209.35,79.188,79.19,79.182,79.185,150.73,False
'2018-12-21T06:18:00',79.178,79.182,79.152,79.159,215.89,79.186,79.189,79.157,79.166,180.44,False
'2018-12-21T06:19:00',79.16,79.165,79.151,79.159,171.83,79.166,79.171,79.158,79.165,147.96,False
'2018-12-21T06:20:00',79.16,79.161,79.146,79.149,180.15,79.166,79.168,79.151,79.155,107.31,False
'2018-12-21T06:21:00',79.149,79.149,79.127,79.134,137.89,79.153,79.155,79.132,79.141,99.51,True
'2018-12-21T06:22:00',79.135,79.148,79.134,79.145,97.54,79.141,79.153,79.141,79.15,86.71,False
'2018-12-21T06:23:00',79.146,79.146,79.133,79.138,90.49,79.151,79.151,79.14,79.143,79.89,False
'2018-12-21T06:24:00',79.137,79.141,79.134,79.136,96.36,79.143,79.147,79.141,79.142,95.5,True
'2018-12-21T06:25:00',79.136,79.16,79.135,79.153,139.93,79.142,79.166,79.142,79.16,116.82,False
'2018-12-21T06:26:00',79.153,79.154,79.144,79.147,98.99,79.16,79.16,79.151,79.153,73.07,False
'2018-12-21T06:27:00',79.146,79.147,79.139,79.139,50.43,79.152,79.152,79.146,79.146,52.38,True
'2018-12-21T06:28:00',79.141,79.148,79.141,79.143,123.91,79.146,79.155,79.146,79.149,97.59,False
'2018-12-21T06:29:00',79.142,79.146,79.139,79.141,62.96,79.149,79.153,79.145,79.148,46.06,True
'2018-12-21T06:30:00',79.14,79.15,79.139,79.15,115.0,79.147,79.157,79.145,79.157,88.0,False
'2018-12-21T06:31:00',79.155,79.163,79.147,79.148,156.13,79.16,79.168,79.153,79.155,107.36,True
'2018-12-21T06:32:00',79.148,79.171,79.145,79.17,137.03,79.154,79.178,79.152,79.178,103.87,True
'2018-12-21T06:33:00',79.171,79.188,79.168,79.177,135.26,79.177,79.196,79.175,79.183,115.92,False
'2018-12-21T06:34:00',79.176,79.178,79.169,79.175,115.21,79.183,79.185,79.175,79.182,104.68,True
'2018-12-21T06:35:00',79.174,79.184,79.172,79.184,121.18,79.181,79.191,79.18,79.191,104.08,False
'2018-12-21T06:36:00',79.184,79.185,79.175,79.182,95.63,79.191,79.192,79.182,79.189,77.72,True
'2018-12-21T06:37:00',79.181,79.193,79.176,79.192,107.96,79.188,79.198,79.183,79.198,84.24,True
'2018-12-21T06:38:00',79.191,79.2,79.188,79.194,98.59,79.197,79.206,79.195,79.201,68.68,False
'2018-12-21T06:39:00',79.193,79.193,79.163,79.176,148.97,79.2,79.2,79.168,79.183,119.23,False
'2018-12-21T06:40:00',79.176,79.176,79.163,79.174,91.23,79.183,79.183,79.169,79.18,98.1,False
'2018-12-21T06:41:00',79.176,79.191,79.17,79.172,119.74,79.183,79.199,79.178,79.18,131.19,True
'2018-12-21T06:42:00',79.173,79.181,79.172,79.18,106.55,79.18,79.188,79.179,79.185,93.41,True
'2018-12-21T06:43:00',79.181,79.185,79.18,79.185,57.0,79.186,79.193,79.184,79.191,53.04,True
'2018-12-21T06:44:00',79.184,79.193,79.179,79.191,102.91,79.191,79.197,79.185,79.196,105.66,False
'2018-12-21T06:45:00',79.19,79.193,79.173,79.182,53.37,79.194,79.198,79.179,79.187,72.09,True
'2018-12-21T06:46:00',79.183,79.189,79.182,79.185,50.71,79.188,79.195,79.188,79.191,75.73,False
'2018-12-21T06:47:00',79.184,79.19,79.181,79.184,42.59,79.191,79.197,79.188,79.191,62.01,False
'2018-12-21T06:48:00',79.185,79.186,79.175,79.175,70.21,79.191,79.192,79.18,79.181,73.58,False
'2018-12-21T06:49:00',79.175,79.175,79.168,79.172,48.61,79.181,79.181,79.174,79.179,55.43,True
'2018-12-21T06:50:00',79.171,79.178,79.167,79.178,63.2,79.177,79.183,79.174,79.183,76.05,True
'2018-12-21T06:51:00',79.179,79.19,79.174,79.189,56.69,79.184,79.197,79.179,79.197,88.92,True
'2018-12-21T06:52:00',79.19,79.203,79.179,79.202,85.68,79.196,79.208,79.186,79.208,140.21,True
'2018-12-21T06:53:00',79.201,79.214,79.201,79.211,144.28,79.207,79.22,79.206,79.218,186.26,True
'2018-12-21T06:54:00',79.21,79.22,79.21,79.216,122.62,79.217,79.228,79.217,79.224,163.03,False
'2018-12-21T06:55:00',79.216,79.222,79.206,79.207,92.38,79.224,79.227,79.212,79.214,130.94,True
'2018-12-21T06:56:00',79.209,79.222,79.209,79.221,77.23,79.216,79.229,79.216,79.228,92.44,False
'2018-12-21T06:57:00',79.222,79.222,79.209,79.209,135.98,79.228,79.228,79.217,79.217,119.98,True
'2018-12-21T06:58:00',79.211,79.214,79.208,79.213,82.44,79.218,79.22,79.214,79.219,64.85,True
'2018-12-21T06:59:00',79.213,79.225,79.213,79.221,191.49,79.219,79.231,79.219,79.226,111.0,False
'2018-12-21T07:00:00',79.223,79.228,79.206,79.208,228.21,79.227,79.234,79.212,79.213,210.63,False
'2018-12-21T07:01:00',79.209,79.209,79.195,79.195,160.34,79.213,79.213,79.2,79.2,147.51,False
'2018-12-21T07:02:00',79.195,79.204,79.191,79.195,132.3,79.2,79.208,79.197,79.199,152.9,True
'2018-12-21T07:03:00',79.196,79.211,79.193,79.211,111.05,79.2,79.217,79.2,79.217,91.62,True
'2018-12-21T07:04:00',79.211,79.218,79.211,79.218,95.51,79.218,79.224,79.218,79.224,109.25,True
'2018-12-21T07:05:00',79.217,79.231,79.215,79.231,64.84,79.224,79.237,79.221,79.237,74.35,True
'2018-12-21T07:06:00',79.23,79.258,79.227,79.25,207.52,79.237,79.265,79.233,79.257,189.0,False
'2018-12-21T07:07:00',79.25,79.253,79.238,79.242,166.19,79.257,79.26,79.244,79.247,118.11,False
'2018-12-21T07:08:00',79.242,79.245,79.228,79.229,155.44,79.246,79.251,79.235,79.236,119.25,False
'2018-12-21T07:09:00',79.229,79.23,79.206,79.219,147.26,79.235,79.236,79.211,79.225,99.06,False
'2018-12-21T07:10:00',79.218,79.221,79.208,79.213,106.42,79.224,79.227,79.214,79.219,93.8,False
'2018-12-21T07:11:00',79.216,79.217,79.189,79.189,156.28,79.221,79.223,79.195,79.195,117.58,True
'2018-12-21T07:12:00',79.189,79.208,79.188,79.2,135.55,79.196,79.214,79.196,79.206,160.75,False
'2018-12-21T07:13:00',79.2,79.202,79.191,79.194,135.49,79.206,79.207,79.199,79.2,166.33,False
'2018-12-21T07:14:00',79.194,79.204,79.17,79.171,239.36,79.2,79.212,79.177,79.178,191.01,True
'2018-12-21T07:15:00',79.171,79.179,79.166,79.176,193.55,79.178,79.186,79.174,79.183,165.09,True
'2018-12-21T07:16:00',79.175,79.183,79.172,79.183,76.03,79.182,79.19,79.179,79.19,63.81,False
'2018-12-21T07:17:00',79.182,79.182,79.154,79.157,218.63,79.19,79.19,79.158,79.162,239.61,True
'2018-12-21T07:18:00',79.157,79.18,79.156,79.18,129.41,79.162,79.188,79.162,79.188,145.93,False
'2018-12-21T07:19:00',79.181,79.181,79.169,79.177,128.45,79.188,79.188,79.177,79.185,148.72,False
'2018-12-21T07:20:00',79.177,79.18,79.17,79.174,107.54,79.186,79.187,79.177,79.181,86.3,False
'2018-12-21T07:21:00',79.174,79.176,79.154,79.154,133.42,79.181,79.183,79.16,79.16,140.4,True
'2018-12-21T07:22:00',79.156,79.165,79.154,79.162,67.38,79.16,79.172,79.16,79.169,49.13,True
'2018-12-21T07:23:00',79.161,79.177,79.159,79.167,120.38,79.169,79.183,79.166,79.173,101.51,True
'2018-12-21T07:24:00',79.167,79.186,79.165,79.186,58.69,79.174,79.191,79.172,79.191,73.91,False
'2018-12-21T07:25:00',79.188,79.194,79.181,79.181,57.79,79.195,79.201,79.186,79.186,66.03,False
'2018-12-21T07:26:00',79.178,79.186,79.177,79.18,173.73,79.185,79.193,79.182,79.184,151.2,False
'2018-12-21T07:27:00',79.181,79.181,79.167,79.167,95.01,79.185,79.186,79.174,79.174,78.74,False
'2018-12-21T07:28:00',79.167,79.17,79.158,79.158,137.18,79.172,79.177,79.163,79.164,122.07,True
'2018-12-21T07:29:00',79.158,79.167,79.155,79.167,88.85,79.164,79.174,79.162,79.174,84.31,True
'2018-12-21T07:30:00',79.167,79.17,79.161,79.17,109.05,79.174,79.177,79.169,79.176,99.81,False
'2018-12-21T07:31:00',79.17,79.17,79.159,79.164,55.76,79.176,79.176,79.166,79.171,45.22,False
'2018-12-21T07:32:00',79.166,79.171,79.158,79.158,57.96,79.172,79.177,79.165,79.165,51.15,False
'2018-12-21T07:33:00',79.159,79.16,79.144,79.146,121.82,79.166,79.167,79.15,79.152,100.44,True
'2018-12-21T07:34:00',79.145,79.151,79.142,79.149,149.14,79.152,79.155,79.148,79.153,110.34,True
'2018-12-21T07:35:00',79.149,79.163,79.147,79.163,166.55,79.155,79.169,79.152,79.169,148.73,True
'2018-12-21T07:36:00',79.168,79.175,79.168,79.17,58.43,79.173,79.182,79.173,79.177,66.98,False
'2018-12-21T07:37:00',79.17,79.181,79.164,79.168,66.89,79.177,79.187,79.171,79.175,97.22,True
'2018-12-21T07:38:00',79.169,79.176,79.159,79.17,126.81,79.175,79.181,79.164,79.176,146.42,True
'2018-12-21T07:39:00',79.17,79.178,79.167,79.172,75.25,79.174,79.184,79.174,79.178,103.69,True
'2018-12-21T07:40:00',79.172,79.176,79.169,79.176,60.17,79.178,79.183,79.176,79.183,130.59,True
'2018-12-21T07:41:00',79.176,79.188,79.174,79.184,47.62,79.183,79.193,79.182,79.19,77.03,False
'2018-12-21T07:42:00',79.183,79.185,79.176,79.183,94.08,79.189,79.191,79.184,79.19,87.31,False
'2018-12-21T07:43:00',79.182,79.189,79.179,79.183,84.09,79.19,79.195,79.185,79.19,95.67,True
'2018-12-21T07:44:00',79.183,79.2,79.181,79.199,106.93,79.189,79.206,79.189,79.206,138.62,False
'2018-12-21T07:45:00',79.2,79.203,79.191,79.191,78.79,79.206,79.209,79.198,79.198,92.74,True
'2018-12-21T07:46:00',79.191,79.205,79.191,79.203,82.26,79.198,79.211,79.198,79.208,125.76,True
'2018-12-21T07:47:00',79.204,79.21,79.197,79.205,91.38,79.208,79.216,79.202,79.21,171.21,True
'2018-12-21T07:48:00',79.206,79.217,79.202,79.213,167.49,79.211,79.223,79.208,79.219,159.68,True
'2018-12-21T07:49:00',79.212,79.221,79.212,79.219,91.6,79.219,79.225,79.219,79.224,108.97,True
'2018-12-21T07:50:00',79.22,79.229,79.22,79.227,71.62,79.224,79.233,79.224,79.233,62.69,False
'2018-12-21T07:51:00',79.229,79.241,79.224,79.225,97.27,79.235,79.247,79.23,79.23,88.97,False
'2018-12-21T07:52:00',79.225,79.227,79.219,79.225,98.25,79.232,79.233,79.225,79.23,90.76,False
'2018-12-21T07:53:00',79.226,79.233,79.222,79.223,152.03,79.232,79.24,79.229,79.23,142.29,True
'2018-12-21T07:54:00',79.223,79.238,79.223,79.236,103.42,79.23,79.245,79.23,79.243,93.25,False
'2018-12-21T07:55:00',79.235,79.247,79.23,79.23,145.22,79.241,79.253,79.238,79.238,124.05,True
'2018-12-21T07:56:00',79.232,79.237,79.232,79.234,78.71,79.238,79.244,79.238,79.241,95.79,False
'2018-12-21T07:57:00',79.233,79.233,79.22,79.232,155.43,79.24,79.24,79.227,79.239,157.93,False
'2018-12-21T07:58:00',79.231,79.233,79.224,79.23,163.11,79.238,79.24,79.228,79.237,160.59,True
'2018-12-21T07:59:00',79.232,79.259,79.232,79.239,131.56,79.238,79.265,79.238,79.246,117.64,True
'2018-12-21T08:00:00',79.239,79.248,79.235,79.246,135.19,79.246,79.254,79.241,79.253,138.43,False
'2018-12-21T08:01:00',79.246,79.26,79.244,79.244,67.14,79.253,79.265,79.25,79.251,86.53,True
'2018-12-21T08:02:00',79.243,79.251,79.228,79.245,193.23,79.248,79.259,79.236,79.252,244.54,False
'2018-12-21T08:03:00',79.245,79.246,79.233,79.241,143.79,79.25,79.252,79.239,79.248,125.82,False
'2018-12-21T08:04:00',79.241,79.243,79.23,79.23,75.85,79.249,79.25,79.237,79.237,64.58,False
'2018-12-21T08:05:00',79.231,79.243,79.22,79.224,252.58,79.239,79.25,79.226,79.232,231.6,True
'2018-12-21T08:06:00',79.224,79.231,79.221,79.228,212.98,79.232,79.239,79.227,79.235,173.21,True
'2018-12-21T08:07:00',79.227,79.247,79.221,79.236,270.58,79.235,79.253,79.228,79.244,226.86,False
'2018-12-21T08:08:00',79.236,79.238,79.214,79.214,210.33,79.243,79.245,79.22,79.221,161.33,False
'2018-12-21T08:09:00',79.213,79.213,79.195,79.203,222.34,79.22,79.22,79.203,79.211,198.59,False
'2018-12-21T08:10:00',79.202,79.207,79.195,79.203,278.8,79.21,79.214,79.2,79.209,183.86,False
'2018-12-21T08:11:00',79.203,79.21,79.194,79.197,263.27,79.209,79.217,79.2,79.203,219.18,False
'2018-12-21T08:12:00',79.198,79.198,79.186,79.195,137.46,79.203,79.204,79.192,79.2,125.92,True
'2018-12-21T08:13:00',79.194,79.215,79.194,79.203,145.55,79.198,79.221,79.198,79.21,113.97,False
'2018-12-21T08:14:00',79.203,79.207,79.198,79.201,79.05,79.209,79.214,79.205,79.207,79.74,False
'2018-12-21T08:15:00',79.201,79.201,79.18,79.188,209.88,79.208,79.208,79.186,79.193,123.44,True
'2018-12-21T08:16:00',79.187,79.208,79.183,79.208,174.9,79.192,79.214,79.189,79.214,111.57,False
'2018-12-21T08:17:00',79.208,79.208,79.153,79.162,379.63,79.212,79.213,79.157,79.166,270.77,False
'2018-12-21T08:18:00',79.163,79.165,79.142,79.153,252.94,79.167,79.169,79.146,79.159,221.18,True
'2018-12-21T08:19:00',79.153,79.166,79.151,79.161,120.15,79.159,79.171,79.156,79.167,135.59,True
'2018-12-21T08:20:00',79.163,79.18,79.163,79.164,235.69,79.167,79.185,79.167,79.169,214.83,True
'2018-12-21T08:21:00',79.164,79.18,79.164,79.177,152.74,79.17,79.184,79.17,79.183,166.0,False
'2018-12-21T08:22:00',79.176,79.176,79.158,79.16,200.2,79.181,79.181,79.163,79.166,195.38,False
'2018-12-21T08:23:00',79.16,79.16,79.14,79.148,186.92,79.165,79.165,79.145,79.152,137.78,True
'2018-12-21T08:24:00',79.148,79.154,79.143,79.149,210.91,79.154,79.159,79.147,79.154,123.99,True
'2018-12-21T08:25:00',79.148,79.177,79.147,79.173,166.35,79.152,79.182,79.151,79.177,113.57,False
'2018-12-21T08:26:00',79.174,79.174,79.154,79.161,234.19,79.178,79.178,79.159,79.165,167.5,False
'2018-12-21T08:27:00',79.159,79.165,79.154,79.16,156.67,79.163,79.17,79.161,79.166,121.0,True
'2018-12-21T08:28:00',79.161,79.197,79.161,79.193,118.51,79.166,79.2,79.166,79.199,114.89,False
'2018-12-21T08:29:00',79.195,79.195,79.17,79.172,168.91,79.198,79.2,79.176,79.177,197.8,True
'2018-12-21T08:30:00',79.171,79.183,79.17,79.181,114.91,79.177,79.188,79.176,79.187,124.34,False
'2018-12-21T08:31:00',79.181,79.188,79.167,79.167,185.76,79.186,79.194,79.172,79.172,140.12,False
'2018-12-21T08:32:00',79.165,79.165,79.157,79.163,220.4,79.171,79.171,79.161,79.167,144.98,False
'2018-12-21T08:33:00',79.162,79.166,79.158,79.159,110.0,79.166,79.17,79.162,79.163,77.5,True
'2018-12-21T08:34:00',79.16,79.174,79.16,79.173,138.99,79.166,79.179,79.165,79.178,98.53,True
'2018-12-21T08:35:00',79.172,79.191,79.165,79.183,151.48,79.178,79.195,79.169,79.187,105.97,False
'2018-12-21T08:36:00',79.183,79.184,79.174,79.181,163.76,79.188,79.188,79.179,79.186,125.62,True
'2018-12-21T08:37:00',79.183,79.192,79.178,79.189,93.86,79.188,79.198,79.183,79.194,93.46,True
'2018-12-21T08:38:00',79.19,79.204,79.18,79.197,151.29,79.196,79.209,79.185,79.202,132.06,True
'2018-12-21T08:39:00',79.196,79.216,79.193,79.21,119.97,79.201,79.221,79.198,79.216,111.22,True
'2018-12-21T08:40:00',79.211,79.235,79.211,79.232,147.07,79.217,79.24,79.217,79.238,159.82,True
'2018-12-21T08:41:00',79.232,79.249,79.229,79.235,191.18,79.237,79.255,79.235,79.241,164.19,False
'2018-12-21T08:42:00',79.234,79.235,79.22,79.228,159.49,79.241,79.241,79.226,79.234,158.98,False
'2018-12-21T08:43:00',79.229,79.229,79.22,79.222,168.01,79.235,79.235,79.224,79.227,159.91,True
'2018-12-21T08:44:00',79.223,79.233,79.221,79.228,163.62,79.227,79.238,79.226,79.235,149.36,True
'2018-12-21T08:45:00',79.228,79.239,79.222,79.23,141.08,79.236,79.245,79.228,79.236,146.06,False
'2018-12-21T08:46:00',79.23,79.23,79.201,79.205,208.64,79.236,79.236,79.206,79.211,188.1,False
'2018-12-21T08:47:00',79.204,79.205,79.194,79.198,131.33,79.209,79.211,79.199,79.204,113.13,False
'2018-12-21T08:48:00',79.198,79.2,79.191,79.192,147.93,79.204,79.206,79.197,79.197,130.91,False
'2018-12-21T08:49:00',79.192,79.194,79.173,79.192,146.96,79.197,79.199,79.178,79.196,147.39,False
'2018-12-21T08:50:00',79.19,79.194,79.183,79.183,105.11,79.195,79.2,79.187,79.189,108.21,False
'2018-12-21T08:51:00',79.18,79.188,79.171,79.171,167.68,79.184,79.193,79.176,79.176,176.44,True
'2018-12-21T08:52:00',79.172,79.184,79.167,79.171,155.51,79.176,79.188,79.171,79.177,188.74,False
'2018-12-21T08:53:00',79.171,79.179,79.166,79.166,139.1,79.177,79.183,79.171,79.171,173.59,True
'2018-12-21T08:54:00',79.167,79.174,79.163,79.167,139.83,79.172,79.179,79.168,79.171,182.39,True
'2018-12-21T08:55:00',79.166,79.182,79.165,79.174,130.82,79.17,79.187,79.17,79.18,137.08,True
'2018-12-21T08:56:00',79.175,79.184,79.171,79.18,189.53,79.181,79.19,79.177,79.186,205.49,True
'2018-12-21T08:57:00',79.179,79.189,79.171,79.187,170.46,79.185,79.194,79.176,79.193,194.34,False
'2018-12-21T08:58:00',79.186,79.186,79.172,79.181,146.73,79.191,79.192,79.177,79.187,173.42,False
'2018-12-21T08:59:00',79.18,79.181,79.152,79.152,232.35,79.186,79.186,79.156,79.156,238.14,False
'2018-12-21T09:00:00',79.152,79.152,79.117,79.149,331.8,79.156,79.156,79.122,79.154,395.98,True
'2018-12-21T09:01:00',79.15,79.158,79.146,79.152,231.25,79.155,79.163,79.151,79.156,302.8,False
'2018-12-21T09:02:00',79.151,79.152,79.128,79.146,250.7,79.156,79.156,79.133,79.151,342.52,False
'2018-12-21T09:03:00',79.145,79.145,79.114,79.117,260.56,79.15,79.15,79.12,79.123,389.2,True
'2018-12-21T09:04:00',79.118,79.125,79.111,79.119,200.55,79.123,79.13,79.116,79.123,289.73,False
'2018-12-21T09:05:00',79.119,79.12,79.087,79.09,209.8,79.123,79.126,79.093,79.096,291.42,True
'2018-12-21T09:06:00',79.091,79.109,79.091,79.108,281.69,79.097,79.114,79.097,79.11,252.66,False
'2018-12-21T09:07:00',79.108,79.111,79.094,79.102,215.05,79.111,79.116,79.099,79.107,250.01,False
'2018-12-21T09:08:00',79.101,79.114,79.084,79.09,218.74,79.106,79.118,79.089,79.095,241.28,False
'2018-12-21T09:09:00',79.091,79.091,79.066,79.07,271.82,79.094,79.097,79.07,79.074,260.37,True
'2018-12-21T09:10:00',79.071,79.076,79.063,79.072,270.59,79.075,79.08,79.068,79.076,295.93,True
'2018-12-21T09:11:00',79.074,79.083,79.071,79.082,229.94,79.078,79.088,79.075,79.086,196.33,False
'2018-12-21T09:12:00',79.082,79.083,79.073,79.076,169.46,79.088,79.088,79.077,79.08,182.8,False
'2018-12-21T09:13:00',79.075,79.079,79.068,79.073,180.23,79.079,79.083,79.073,79.078,213.74,False
'2018-12-21T09:14:00',79.073,79.078,79.058,79.06,291.06,79.077,79.083,79.062,79.065,255.0,False
'2018-12-21T09:15:00',79.06,79.065,79.046,79.052,250.03,79.064,79.07,79.05,79.057,199.97,False
'2018-12-21T09:16:00',79.051,79.053,79.04,79.048,279.25,79.056,79.058,79.046,79.054,282.98,True
'2018-12-21T09:17:00',79.049,79.07,79.048,79.055,159.93,79.055,79.075,79.054,79.061,197.93,False
'2018-12-21T09:18:00',79.053,79.056,79.026,79.042,248.88,79.059,79.06,79.031,79.047,343.95,True
'2018-12-21T09:19:00',79.041,79.058,79.041,79.05,303.09,79.047,79.063,79.045,79.055,306.26,False
'2018-12-21T09:20:00',79.052,79.054,79.049,79.049,202.99,79.057,79.059,79.053,79.054,167.67,True
'2018-12-21T09:21:00',79.05,79.064,79.038,79.058,312.85,79.055,79.069,79.043,79.063,288.74,False
'2018-12-21T09:22:00',79.057,79.059,79.031,79.031,234.59,79.062,79.065,79.036,79.037,214.35,False
'2018-12-21T09:23:00',79.031,79.041,79.023,79.023,226.52,79.037,79.046,79.027,79.029,225.5,False
'2018-12-21T09:24:00',79.023,79.025,79.0,79.007,170.4,79.028,79.03,79.005,79.011,194.52,False
'2018-12-21T09:25:00',79.007,79.007,78.983,78.993,288.47,79.011,79.011,78.987,78.998,267.81,False
'2018-12-21T09:26:00',78.994,79.0,78.979,78.981,381.58,78.999,79.004,78.983,78.985,317.47,False
'2018-12-21T09:27:00',78.981,78.985,78.967,78.968,293.9,78.985,78.989,78.971,78.972,232.21,False
'2018-12-21T09:28:00',78.968,78.971,78.941,78.942,317.31,78.973,78.976,78.946,78.946,301.83,True
'2018-12-21T09:29:00',78.942,78.954,78.941,78.942,322.19,78.947,78.958,78.945,78.947,230.56,True
'2018-12-21T09:30:00',78.941,78.967,78.941,78.954,265.64,78.946,78.972,78.946,78.96,243.98,False
'2018-12-21T09:31:00',78.956,78.959,78.93,78.939,265.95,78.96,78.965,78.935,78.944,253.39,True
'2018-12-21T09:32:00',78.937,78.97,78.936,78.97,278.55,78.942,78.975,78.94,78.975,272.82,True
'2018-12-21T09:33:00',78.971,79.0,78.958,78.977,251.36,78.976,79.004,78.962,78.982,214.11,True
'2018-12-21T09:34:00',78.975,78.989,78.972,78.987,200.21,78.98,78.994,78.976,78.992,160.97,False
'2018-12-21T09:35:00',78.987,78.989,78.959,78.964,255.73,78.991,78.994,78.964,78.968,191.35,True
'2018-12-21T09:36:00',78.964,78.988,78.964,78.98,259.85,78.969,78.992,78.969,78.985,221.73,True
'2018-12-21T09:37:00',78.979,78.991,78.973,78.984,280.12,78.984,78.996,78.978,78.99,243.25,False
'2018-12-21T09:38:00',78.984,78.987,78.969,78.982,188.77,78.99,78.992,78.975,78.988,162.06,False
'2018-12-21T09:39:00',78.983,78.987,78.97,78.971,270.5,78.989,78.992,78.975,78.976,224.28,True
'2018-12-21T09:40:00',78.97,78.997,78.965,78.986,272.78,78.975,79.002,78.97,78.991,244.02,False
'2018-12-21T09:41:00',78.986,78.992,78.973,78.974,209.47,78.991,78.998,78.978,78.98,173.56,True
'2018-12-21T09:42:00',78.976,78.985,78.975,78.978,201.71,78.98,78.991,78.98,78.984,143.06,False
'2018-12-21T09:43:00',78.979,78.992,78.97,78.972,247.72,78.984,78.997,78.975,78.976,201.78,False
'2018-12-21T09:44:00',78.971,78.987,78.965,78.969,247.69,78.975,78.993,78.97,78.973,214.65,False
'2018-12-21T09:45:00',78.968,78.977,78.962,78.965,237.29,78.973,78.983,78.967,78.97,208.33,False
'2018-12-21T09:46:00',78.964,78.966,78.95,78.953,198.38,78.969,78.97,78.956,78.959,209.63,True
'2018-12-21T09:47:00',78.952,78.973,78.951,78.969,192.42,78.957,78.978,78.956,78.975,126.03,True
'2018-12-21T09:48:00',78.967,78.978,78.955,78.978,140.31,78.972,78.982,78.96,78.982,106.76,False
'2018-12-21T09:49:00',78.977,78.984,78.949,78.964,225.07,78.982,78.989,78.955,78.97,206.48,True
'2018-12-21T09:50:00',78.965,78.975,78.961,78.967,268.28,78.971,78.98,78.965,78.972,262.36,False
'2018-12-21T09:51:00',78.966,78.969,78.959,78.96,254.2,78.972,78.974,78.965,78.965,263.43,False
'2018-12-21T09:52:00',78.961,78.961,78.932,78.935,203.53,78.966,78.967,78.937,78.941,215.76,False
'2018-12-21T09:53:00',78.935,78.943,78.916,78.917,205.4,78.941,78.949,78.922,78.923,198.73,False
'2018-12-21T09:54:00',78.918,78.92,78.882,78.887,287.18,78.924,78.925,78.886,78.891,307.43,False
'2018-12-21T09:55:00',78.887,78.899,78.88,78.88,296.83,78.893,78.904,78.884,78.884,273.37,False
'2018-12-21T09:56:00',78.88,78.884,78.867,78.868,342.38,78.885,78.888,78.873,78.874,251.28,True
'2018-12-21T09:57:00',78.867,78.88,78.864,78.875,212.25,78.872,78.885,78.869,78.881,223.77,True
'2018-12-21T09:58:00',78.875,78.896,78.874,78.889,291.55,78.88,78.902,78.88,78.893,215.44,False
'2018-12-21T09:59:00',78.888,78.889,78.872,78.884,326.65,78.893,78.895,78.877,78.889,231.73,False
'2018-12-21T10:00:00',78.885,78.885,78.834,78.847,411.88,78.89,78.89,78.839,78.852,351.44,False
'2018-12-21T10:01:00',78.847,78.875,78.809,78.809,373.25,78.853,78.88,78.813,78.815,284.32,True
'2018-12-21T10:02:00',78.811,78.835,78.808,78.828,403.66,78.816,78.84,78.813,78.833,334.98,False
'2018-12-21T10:03:00',78.829,78.832,78.814,78.822,372.24,78.834,78.838,78.82,78.828,304.99,True
'2018-12-21T10:04:00',78.822,78.859,78.818,78.856,241.29,78.828,78.864,78.822,78.861,210.76,True
'2018-12-21T10:05:00',78.856,78.873,78.848,78.873,321.32,78.862,78.879,78.852,78.879,285.69,False
'2018-12-21T10:06:00',78.875,78.88,78.829,78.831,314.39,78.88,78.886,78.835,78.836,260.98,True
'2018-12-21T10:07:00',78.832,78.888,78.831,78.879,235.18,78.837,78.893,78.837,78.885,256.15,True
'2018-12-21T10:08:00',78.881,78.891,78.868,78.881,349.86,78.887,78.896,78.872,78.886,347.04,False
'2018-12-21T10:09:00',78.879,78.883,78.855,78.856,235.3,78.885,78.889,78.861,78.862,256.64,True
'2018-12-21T10:10:00',78.856,78.878,78.855,78.873,261.88,78.862,78.884,78.861,78.879,320.49,True
'2018-12-21T10:11:00',78.872,78.882,78.868,78.881,279.66,78.878,78.888,78.874,78.887,295.58,True
'2018-12-21T10:12:00',78.881,78.895,78.876,78.891,235.54,78.887,78.899,78.88,78.897,210.98,False
'2018-12-21T10:13:00',78.892,78.898,78.872,78.879,286.12,78.896,78.902,78.876,78.883,269.51,False
'2018-12-21T10:14:00',78.879,78.88,78.865,78.867,223.4,78.885,78.886,78.871,78.874,209.96,True
'2018-12-21T10:15:00',78.868,78.875,78.861,78.873,292.55,78.875,78.881,78.866,78.878,245.11,False
'2018-12-21T10:16:00',78.872,78.872,78.861,78.863,169.31,78.877,78.878,78.867,78.869,128.11,False
'2018-12-21T10:17:00',78.864,78.864,78.847,78.854,229.85,78.87,78.87,78.852,78.859,182.27,False
'2018-12-21T10:18:00',78.855,78.855,78.831,78.833,230.4,78.859,78.859,78.836,78.839,190.22,False
'2018-12-21T10:19:00',78.834,78.834,78.825,78.833,145.96,78.839,78.839,78.831,78.839,136.5,False
'2018-12-21T10:20:00',78.834,78.845,78.822,78.826,207.16,78.84,78.85,78.827,78.832,187.61,False
'2018-12-21T10:21:00',78.826,78.837,78.825,78.826,88.5,78.831,78.841,78.829,78.832,117.44,False
'2018-12-21T10:22:00',78.828,78.828,78.783,78.783,190.41,78.832,78.832,78.787,78.788,179.84,False
'2018-12-21T10:23:00',78.783,78.802,78.771,78.776,389.84,78.788,78.806,78.777,78.779,322.47,False
'2018-12-21T10:24:00',78.774,78.78,78.688,78.702,375.68,78.778,78.785,78.694,78.707,347.74,True
'2018-12-21T10:25:00',78.701,78.755,78.701,78.746,422.29,78.707,78.76,78.705,78.752,363.84,False
'2018-12-21T10:26:00',78.747,78.751,78.73,78.742,194.96,78.753,78.757,78.736,78.748,187.18,False
'2018-12-21T10:27:00',78.743,78.747,78.72,78.724,128.64,78.749,78.753,78.725,78.729,131.5,False
'2018-12-21T10:28:00',78.726,78.726,78.687,78.697,269.25,78.731,78.731,78.691,78.701,198.47,True
'2018-12-21T10:29:00',78.699,78.736,78.699,78.736,167.94,78.706,78.743,78.706,78.742,150.22,True
'2018-12-21T10:30:00',78.737,78.749,78.736,78.746,104.04,78.743,78.754,78.741,78.75,96.57,True
'2018-12-21T10:31:00',78.74,78.758,78.735,78.757,139.54,78.744,78.763,78.74,78.761,139.84,False
'2018-12-21T10:32:00',78.754,78.758,78.745,78.753,136.45,78.757,78.764,78.75,78.758,111.55,False
'2018-12-21T10:33:00',78.752,78.758,78.739,78.751,283.81,78.758,78.762,78.745,78.755,265.09,False
'2018-12-21T10:34:00',78.752,78.766,78.732,78.739,205.98,78.756,78.77,78.737,78.744,246.83,True
'2018-12-21T10:35:00',78.739,78.749,78.732,78.747,137.66,78.744,78.755,78.737,78.751,138.82,False
'2018-12-21T10:36:00',78.747,78.749,78.727,78.73,303.62,78.753,78.755,78.733,78.734,273.46,False
'2018-12-21T10:37:00',78.731,78.736,78.72,78.72,183.34,78.736,78.742,78.724,78.724,112.42,True
'2018-12-21T10:38:00',78.72,78.748,78.72,78.743,176.14,78.725,78.754,78.725,78.748,120.3,True
'2018-12-21T10:39:00',78.743,78.769,78.739,78.752,218.83,78.748,78.775,78.743,78.757,181.69,True
'2018-12-21T10:40:00',78.754,78.765,78.749,78.76,258.0,78.759,78.77,78.754,78.765,195.4,False
'2018-12-21T10:41:00',78.759,78.761,78.748,78.755,186.2,78.765,78.766,78.753,78.761,152.05,False
'2018-12-21T10:42:00',78.756,78.756,78.731,78.734,214.35,78.762,78.762,78.736,78.74,174.65,True
'2018-12-21T10:43:00',78.734,78.743,78.733,78.737,150.2,78.74,78.749,78.74,78.744,185.16,False
'2018-12-21T10:44:00',78.736,78.736,78.709,78.711,193.79,78.743,78.743,78.715,78.717,212.17,True
'2018-12-21T10:45:00',78.712,78.747,78.712,78.744,119.77,78.718,78.753,78.718,78.749,133.7,False
'2018-12-21T10:46:00',78.744,78.745,78.733,78.735,102.2,78.75,78.75,78.737,78.74,111.63,True
'2018-12-21T10:47:00',78.736,78.741,78.72,78.737,141.18,78.74,78.746,78.726,78.742,134.52,True
'2018-12-21T10:48:00',78.737,78.748,78.727,78.747,205.26,78.741,78.754,78.733,78.754,193.52,False
'2018-12-21T10:49:00',78.746,78.749,78.736,78.74,209.41,78.752,78.754,78.742,78.745,192.45,False
'2018-12-21T10:50:00',78.739,78.743,78.711,78.72,160.26,78.745,78.747,78.716,78.725,170.98,True
'2018-12-21T10:51:00',78.719,78.729,78.714,78.722,194.74,78.724,78.733,78.72,78.728,188.48,True
'2018-12-21T10:52:00',78.721,78.739,78.716,78.739,276.22,78.727,78.744,78.72,78.744,258.45,False
'2018-12-21T10:53:00',78.738,78.738,78.719,78.723,203.75,78.743,78.743,78.724,78.729,187.65,True
'2018-12-21T10:54:00',78.721,78.73,78.716,78.724,223.58,78.727,78.735,78.722,78.729,227.77,True
'2018-12-21T10:55:00',78.725,78.74,78.723,78.734,130.13,78.731,78.746,78.727,78.74,133.14,False
'2018-12-21T10:56:00',78.734,78.734,78.721,78.722,164.31,78.74,78.74,78.726,78.727,161.48,False
'2018-12-21T10:57:00',78.722,78.727,78.696,78.696,182.22,78.727,78.731,78.702,78.702,148.59,True
'2018-12-21T10:58:00',78.697,78.71,78.697,78.699,213.31,78.704,78.716,78.702,78.704,183.1,False
'2018-12-21T10:59:00',78.699,78.71,78.686,78.687,187.84,78.704,78.716,78.69,78.693,162.05,True
'2018-12-21T11:00:00',78.688,78.714,78.688,78.707,149.83,78.693,78.718,78.693,78.713,130.99,False
'2018-12-21T11:01:00',78.708,78.708,78.68,78.682,147.95,78.713,78.713,78.686,78.688,146.27,False
'2018-12-21T11:02:00',78.683,78.683,78.67,78.68,166.66,78.689,78.689,78.675,78.685,173.67,False
'2018-12-21T11:03:00',78.679,78.681,78.615,78.625,357.98,78.686,78.686,78.621,78.632,317.23,True
'2018-12-21T11:04:00',78.626,78.64,78.623,78.63,248.76,78.632,78.647,78.628,78.635,189.58,False
'2018-12-21T11:05:00',78.631,78.635,78.622,78.623,150.71,78.636,78.64,78.627,78.627,137.14,True
'2018-12-21T11:06:00',78.624,78.632,78.623,78.631,60.95,78.628,78.637,78.627,78.637,72.83,True
'2018-12-21T11:07:00',78.632,78.659,78.632,78.657,207.92,78.638,78.663,78.638,78.661,171.5,True
'2018-12-21T11:08:00',78.656,78.672,78.654,78.671,105.96,78.661,78.678,78.658,78.676,87.63,True
'2018-12-21T11:09:00',78.672,78.676,78.669,78.673,68.9,78.676,78.679,78.674,78.677,64.95,False
'2018-12-21T11:10:00',78.676,78.676,78.665,78.672,152.22,78.68,78.681,78.669,78.677,133.49,False
'2018-12-21T11:11:00',78.671,78.671,78.647,78.658,303.49,78.676,78.677,78.651,78.663,213.8,True
'2018-12-21T11:12:00',78.658,78.676,78.658,78.673,312.24,78.664,78.682,78.664,78.678,259.23,False
'2018-12-21T11:13:00',78.673,78.684,78.67,78.671,269.23,78.679,78.69,78.675,78.678,222.46,True
'2018-12-21T11:14:00',78.67,78.685,78.664,78.685,188.91,78.677,78.692,78.669,78.692,165.22,False
'2018-12-21T11:15:00',78.686,78.689,78.664,78.685,239.08,78.692,78.696,78.669,78.689,214.21,True
'2018-12-21T11:16:00',78.685,78.694,78.682,78.688,104.53,78.69,78.7,78.688,78.693,131.92,False
'2018-12-21T11:17:00',78.687,78.695,78.656,78.66,248.52,78.691,78.702,78.663,78.667,211.28,False
'2018-12-21T11:18:00',78.658,78.672,78.652,78.654,205.42,78.663,78.678,78.659,78.66,164.25,True
'2018-12-21T11:19:00',78.654,78.667,78.651,78.667,119.32,78.659,78.673,78.658,78.673,140.68,False
'2018-12-21T11:20:00',78.667,78.669,78.658,78.658,149.97,78.673,78.675,78.665,78.665,144.2,True
'2018-12-21T11:21:00',78.658,78.679,78.653,78.674,338.27,78.664,78.684,78.657,78.679,228.56,False
'2018-12-21T11:22:00',78.673,78.685,78.67,78.671,274.74,78.678,78.692,78.676,78.677,188.03,False
'2018-12-21T11:23:00',78.671,78.677,78.666,78.67,283.75,78.677,78.684,78.673,78.676,231.86,False
'2018-12-21T11:24:00',78.671,78.675,78.664,78.667,160.13,78.677,78.682,78.669,78.674,134.2,False
'2018-12-21T11:25:00',78.668,78.672,78.656,78.656,188.11,78.675,78.678,78.663,78.663,152.51,False
'2018-12-21T11:26:00',78.657,78.658,78.629,78.629,272.64,78.663,78.664,78.634,78.634,293.34,True
'2018-12-21T11:27:00',78.629,78.673,78.629,78.673,218.88,78.634,78.68,78.634,78.68,177.3,False
'2018-12-21T11:28:00',78.673,78.673,78.65,78.651,218.99,78.679,78.68,78.656,78.657,194.88,True
'2018-12-21T11:29:00',78.652,78.71,78.652,78.704,273.84,78.658,78.715,78.657,78.709,256.27,False
'2018-12-21T11:30:00',78.702,78.707,78.689,78.699,382.51,78.709,78.713,78.694,78.706,316.33,True
'2018-12-21T11:31:00',78.699,78.71,78.698,78.705,184.35,78.706,78.714,78.703,78.709,178.55,True
'2018-12-21T11:32:00',78.706,78.722,78.698,78.721,301.58,78.711,78.728,78.702,78.727,275.93,True
'2018-12-21T11:33:00',78.721,78.729,78.709,78.729,232.2,78.725,78.735,78.715,78.735,209.47,True
'2018-12-21T11:34:00',78.728,78.742,78.727,78.737,250.4,78.735,78.749,78.731,78.743,218.57,True
'2018-12-21T11:35:00',78.736,78.741,78.729,78.739,259.41,78.743,78.746,78.734,78.745,225.14,False
'2018-12-21T11:36:00',78.739,78.741,78.724,78.726,160.34,78.746,78.747,78.729,78.731,202.35,True
'2018-12-21T11:37:00',78.725,78.737,78.725,78.729,200.18,78.731,78.743,78.73,78.735,220.6,True
'2018-12-21T11:38:00',78.73,78.741,78.725,78.735,187.74,78.736,78.748,78.73,78.741,191.65,False
'2018-12-21T11:39:00',78.736,78.736,78.719,78.727,119.18,78.741,78.741,78.725,78.734,105.57,False
'2018-12-21T11:40:00',78.73,78.733,78.715,78.716,194.41,78.734,78.74,78.719,78.72,171.73,True
'2018-12-21T11:41:00',78.715,78.727,78.714,78.719,289.03,78.72,78.733,78.72,78.724,257.58,False
'2018-12-21T11:42:00',78.719,78.724,78.705,78.709,260.7,78.725,78.73,78.711,78.715,228.31,False
'2018-12-21T11:43:00',78.709,78.71,78.701,78.705,147.77,78.716,78.716,78.707,78.711,190.8,False
'2018-12-21T11:44:00',78.707,78.711,78.696,78.699,190.92,78.711,78.716,78.702,78.705,205.31,False
'2018-12-21T11:45:00',78.7,78.707,78.692,78.694,158.33,78.705,78.712,78.697,78.701,168.22,False
'2018-12-21T11:46:00',78.694,78.694,78.671,78.691,121.14,78.699,78.7,78.677,78.696,124.65,False
'2018-12-21T11:47:00',78.691,78.691,78.68,78.686,157.45,78.696,78.697,78.685,78.692,165.87,True
'2018-12-21T11:48:00',78.686,78.702,78.675,78.701,199.7,78.69,78.708,78.68,78.706,211.78,True
'2018-12-21T11:49:00',78.704,78.748,78.704,78.742,133.38,78.71,78.754,78.71,78.748,142.47,True
'2018-12-21T11:50:00',78.741,78.756,78.735,78.755,216.19,78.747,78.762,78.741,78.761,227.71,True
'2018-12-21T11:51:00',78.754,78.769,78.749,78.762,174.04,78.761,78.775,78.755,78.768,181.71,False
'2018-12-21T11:52:00',78.762,78.773,78.753,78.757,191.62,78.768,78.78,78.759,78.763,176.99,False
'2018-12-21T11:53:00',78.756,78.759,78.743,78.749,134.52,78.762,78.765,78.749,78.753,164.48,False
'2018-12-21T11:54:00',78.748,78.748,78.727,78.73,124.45,78.752,78.752,78.734,78.736,158.58,True
'2018-12-21T11:55:00',78.729,78.734,78.726,78.731,146.96,78.736,78.739,78.732,78.737,205.56,False
'2018-12-21T11:56:00',78.731,78.74,78.727,78.727,123.7,78.737,78.745,78.733,78.733,167.46,True
'2018-12-21T11:57:00',78.727,78.744,78.725,78.744,122.6,78.733,78.748,78.731,78.748,154.34,False
'2018-12-21T11:58:00',78.745,78.745,78.735,78.742,73.5,78.748,78.75,78.74,78.749,114.92,True
'2018-12-21T11:59:00',78.743,78.755,78.74,78.746,172.98,78.748,78.761,78.746,78.753,187.75,True
'2018-12-21T12:00:00',78.747,78.756,78.735,78.756,161.41,78.753,78.762,78.741,78.762,189.34,False
'2018-12-21T12:01:00',78.755,78.761,78.753,78.755,125.14,78.761,78.767,78.759,78.762,83.24,False
'2018-12-21T12:02:00',78.755,78.758,78.74,78.756,236.46,78.761,78.763,78.747,78.76,192.71,True
'2018-12-21T12:03:00',78.755,78.759,78.751,78.757,174.65,78.76,78.765,78.755,78.761,143.43,True
'2018-12-21T12:04:00',78.756,78.782,78.756,78.78,139.59,78.762,78.788,78.761,78.785,119.21,True
'2018-12-21T12:05:00',78.779,78.802,78.779,78.8,107.0,78.785,78.806,78.784,78.804,166.1,False
'2018-12-21T12:06:00',78.801,78.803,78.796,78.796,91.25,78.805,78.807,78.8,78.801,150.45,True
'2018-12-21T12:07:00',78.796,78.806,78.791,78.8,250.08,78.8,78.81,78.795,78.805,218.46,True
'2018-12-21T12:08:00',78.8,78.811,78.8,78.802,183.53,78.806,78.816,78.805,78.808,158.2,True
'2018-12-21T12:09:00',78.804,78.81,78.794,78.807,135.28,78.81,78.816,78.799,78.813,116.47,False
'2018-12-21T12:10:00',78.805,78.811,78.796,78.796,175.66,78.811,78.815,78.801,78.802,164.75,True
'2018-12-21T12:11:00',78.797,78.81,78.792,78.798,217.65,78.803,78.814,78.796,78.803,243.77,True
'2018-12-21T12:12:00',78.798,78.811,78.79,78.809,311.84,78.802,78.815,78.795,78.813,280.15,False
'2018-12-21T12:13:00',78.809,78.817,78.8,78.806,325.27,78.813,78.821,78.805,78.811,249.6,False
'2018-12-21T12:14:00',78.806,78.806,78.794,78.797,250.07,78.81,78.812,78.8,78.803,185.55,False
'2018-12-21T12:15:00',78.798,78.799,78.784,78.789,253.15,78.804,78.804,78.788,78.796,196.09,True
'2018-12-21T12:16:00',78.79,78.798,78.79,78.792,169.12,78.797,78.804,78.797,78.798,135.58,False
'2018-12-21T12:17:00',78.793,78.797,78.789,78.791,185.75,78.799,78.803,78.795,78.796,133.79,True
'2018-12-21T12:18:00',78.79,78.796,78.78,78.794,220.7,78.796,78.801,78.786,78.799,160.16,False
'2018-12-21T12:19:00',78.793,78.8,78.779,78.78,287.07,78.798,78.806,78.784,78.785,234.92,True
'2018-12-21T12:20:00',78.78,78.786,78.773,78.781,235.2,78.786,78.792,78.777,78.786,210.99,False
'2018-12-21T12:21:00',78.781,78.783,78.773,78.779,183.81,78.786,78.788,78.778,78.786,164.94,False
'2018-12-21T12:22:00',78.78,78.785,78.767,78.775,191.3,78.786,78.789,78.773,78.78,162.13,True
'2018-12-21T12:23:00',78.775,78.792,78.774,78.79,194.3,78.782,78.797,78.778,78.796,201.3,False
'2018-12-21T12:24:00',78.791,78.801,78.788,78.788,175.16,78.797,78.807,78.793,78.794,170.37,True
'2018-12-21T12:25:00',78.788,78.797,78.785,78.791,117.34,78.794,78.802,78.791,78.797,141.54,True
'2018-12-21T12:26:00',78.788,78.798,78.788,78.798,202.96,78.792,78.804,78.792,78.804,185.27,True
'2018-12-21T12:27:00',78.8,78.811,78.798,78.811,157.26,78.806,78.817,78.804,78.817,134.94,True
'2018-12-21T12:28:00',78.811,78.817,78.805,78.812,115.5,78.815,78.823,78.811,78.817,100.51,False
'2018-12-21T12:29:00',78.811,78.816,78.801,78.808,125.54,78.817,78.82,78.806,78.814,119.95,False
'2018-12-21T12:30:00',78.809,78.811,78.8,78.804,161.91,78.813,78.816,78.805,78.809,149.39,True
'2018-12-21T12:31:00',78.804,78.832,78.802,78.832,275.78,78.809,78.838,78.808,78.837,260.01,False
'2018-12-21T12:32:00',78.831,78.834,78.824,78.832,230.81,78.835,78.839,78.829,78.837,223.58,False
'2018-12-21T12:33:00',78.832,78.833,78.824,78.827,200.45,78.837,78.839,78.83,78.833,181.09,True
'2018-12-21T12:34:00',78.826,78.836,78.826,78.835,113.26,78.83,78.843,78.83,78.841,141.97,True
'2018-12-21T12:35:00',78.836,78.851,78.836,78.849,98.86,78.841,78.856,78.841,78.855,109.36,False
'2018-12-21T12:36:00',78.849,78.854,78.841,78.847,174.48,78.854,78.859,78.846,78.853,129.6,False
'2018-12-21T12:37:00',78.847,78.847,78.828,78.829,149.95,78.852,78.852,78.832,78.835,106.97,False
'2018-12-21T12:38:00',78.829,78.833,78.821,78.824,121.75,78.834,78.838,78.826,78.829,107.52,False
'2018-12-21T12:39:00',78.824,78.83,78.821,78.823,147.09,78.83,78.836,78.827,78.829,164.71,True
'2018-12-21T12:40:00',78.823,78.833,78.823,78.828,110.66,78.829,78.837,78.829,78.832,114.55,True
'2018-12-21T12:41:00',78.828,78.845,78.828,78.84,149.71,78.834,78.85,78.834,78.846,199.04,True
'2018-12-21T12:42:00',78.839,78.851,78.836,78.851,170.51,78.845,78.856,78.84,78.856,170.71,False
'2018-12-21T12:43:00',78.852,78.853,78.841,78.845,147.9,78.857,78.858,78.847,78.85,123.2,True
'2018-12-21T12:44:00',78.844,78.876,78.842,78.87,146.65,78.85,78.882,78.848,78.877,175.54,False
'2018-12-21T12:45:00',78.871,78.88,78.862,78.866,245.67,78.877,78.885,78.869,78.873,310.33,False
'2018-12-21T12:46:00',78.866,78.867,78.836,78.836,123.7,78.872,78.873,78.842,78.842,112.44,True
'2018-12-21T12:47:00',78.837,78.844,78.836,78.836,151.88,78.843,78.849,78.841,78.843,159.05,False
'2018-12-21T12:48:00',78.837,78.838,78.828,78.829,115.76,78.842,78.844,78.834,78.834,122.43,True
'2018-12-21T12:49:00',78.828,78.831,78.827,78.829,59.9,78.833,78.837,78.833,78.835,72.12,True
'2018-12-21T12:50:00',78.827,78.838,78.826,78.835,131.7,78.833,78.843,78.831,78.841,158.4,True
'2018-12-21T12:51:00',78.835,78.846,78.833,78.845,94.57,78.84,78.852,78.838,78.85,114.83,False
'2018-12-21T12:52:00',78.844,78.844,78.835,78.837,149.55,78.849,78.85,78.839,78.843,138.58,True
'2018-12-21T12:53:00',78.835,78.866,78.825,78.866,127.82,78.84,78.872,78.83,78.872,117.51,False
'2018-12-21T12:54:00',78.866,78.869,78.851,78.851,195.0,78.872,78.874,78.856,78.857,181.99,True
'2018-12-21T12:55:00',78.85,78.861,78.848,78.86,172.36,78.857,78.866,78.854,78.866,207.18,False
'2018-12-21T12:56:00',78.86,78.865,78.856,78.858,147.31,78.866,78.871,78.863,78.865,171.55,False
'2018-12-21T12:57:00',78.859,78.86,78.846,78.849,147.66,78.865,78.866,78.852,78.854,147.26,True
'2018-12-21T12:58:00',78.85,78.856,78.846,78.856,208.03,78.856,78.862,78.852,78.862,188.34,True
'2018-12-21T12:59:00',78.856,78.866,78.844,78.864,234.19,78.862,78.87,78.849,78.869,237.78,False
'2018-12-21T13:00:00',78.864,78.864,78.831,78.846,189.33,78.869,78.869,78.836,78.852,191.55,True
'2018-12-21T13:01:00',78.847,78.852,78.832,78.851,183.93,78.853,78.858,78.838,78.855,220.83,True
'2018-12-21T13:02:00',78.852,78.875,78.851,78.872,231.89,78.858,78.882,78.857,78.878,249.93,False
'2018-12-21T13:03:00',78.873,78.881,78.861,78.862,285.81,78.879,78.886,78.868,78.868,262.44,False
'2018-12-21T13:04:00',78.863,78.863,78.834,78.835,316.4,78.868,78.869,78.838,78.839,345.83,True
'2018-12-21T13:05:00',78.834,78.855,78.823,78.855,329.9,78.84,78.861,78.827,78.861,299.1,False
'2018-12-21T13:06:00',78.855,78.857,78.834,78.834,329.34,78.861,78.861,78.839,78.839,275.66,True
'2018-12-21T13:07:00',78.834,78.861,78.83,78.852,140.4,78.84,78.866,78.836,78.858,132.52,True
'2018-12-21T13:08:00',78.85,78.859,78.847,78.859,130.7,78.855,78.865,78.852,78.865,126.22,True
'2018-12-21T13:09:00',78.856,78.866,78.85,78.866,85.15,78.862,78.871,78.855,78.871,73.96,True
'2018-12-21T13:10:00',78.865,78.877,78.862,78.877,79.52,78.871,78.883,78.867,78.882,74.28,False
'2018-12-21T13:11:00',78.877,78.877,78.847,78.849,108.56,78.882,78.883,78.853,78.854,122.25,True
'2018-12-21T13:12:00',78.849,78.858,78.839,78.857,246.06,78.854,78.864,78.845,78.863,241.18,True
'2018-12-21T13:13:00',78.854,78.874,78.854,78.864,107.72,78.858,78.88,78.858,78.869,111.71,True
'2018-12-21T13:14:00',78.864,78.879,78.852,78.874,181.67,78.87,78.885,78.858,78.88,198.14,False
'2018-12-21T13:15:00',78.873,78.88,78.861,78.868,168.65,78.879,78.887,78.866,78.874,181.22,True
'2018-12-21T13:16:00',78.867,78.879,78.861,78.876,178.33,78.874,78.885,78.866,78.881,196.72,True
'2018-12-21T13:17:00',78.877,78.89,78.875,78.889,141.67,78.883,78.894,78.881,78.893,154.47,False
'2018-12-21T13:18:00',78.888,78.893,78.88,78.888,216.29,78.893,78.898,78.886,78.894,271.18,True
'2018-12-21T13:19:00',78.886,78.907,78.885,78.9,224.62,78.892,78.911,78.891,78.906,253.68,False
'2018-12-21T13:20:00',78.902,78.903,78.893,78.896,175.6,78.906,78.907,78.897,78.901,195.34,True
'2018-12-21T13:21:00',78.897,78.91,78.894,78.903,164.13,78.902,78.915,78.899,78.909,172.74,True
'2018-12-21T13:22:00',78.904,78.916,78.901,78.91,120.73,78.91,78.92,78.907,78.914,122.37,True
'2018-12-21T13:23:00',78.91,78.922,78.905,78.916,122.0,78.914,78.927,78.91,78.922,119.88,False
'2018-12-21T13:24:00',78.916,78.921,78.909,78.914,199.32,78.922,78.927,78.914,78.92,164.22,False
'2018-12-21T13:25:00',78.915,78.915,78.896,78.898,137.22,78.92,78.92,78.9,78.904,150.16,False
'2018-12-21T13:26:00',78.9,78.911,78.888,78.889,271.35,78.905,78.916,78.895,78.896,263.51,False
'2018-12-21T13:27:00',78.89,78.895,78.874,78.875,214.89,78.895,78.901,78.878,78.88,217.12,False
'2018-12-21T13:28:00',78.875,78.878,78.843,78.852,218.07,78.88,78.884,78.848,78.857,193.74,True
'2018-12-21T13:29:00',78.854,78.881,78.854,78.865,227.42,78.858,78.885,78.858,78.871,294.4,True
'2018-12-21T13:30:00',78.865,78.875,78.852,78.873,148.61,78.87,78.881,78.858,78.879,191.79,True
'2018-12-21T13:31:00',78.873,78.881,78.872,78.876,84.21,78.879,78.887,78.877,78.881,104.05,False
'2018-12-21T13:32:00',78.876,78.882,78.872,78.872,86.95,78.882,78.887,78.877,78.878,107.8,False
'2018-12-21T13:33:00',78.872,78.878,78.861,78.863,180.99,78.878,78.883,78.867,78.868,215.37,True
'2018-12-21T13:34:00',78.864,78.868,78.86,78.863,93.73,78.869,78.872,78.865,78.869,96.83,True
'2018-12-21T13:35:00',78.864,78.87,78.855,78.869,162.59,78.87,78.876,78.86,78.873,204.89,True
'2018-12-21T13:36:00',78.869,78.894,78.861,78.893,202.98,78.874,78.899,78.866,78.899,256.09,True
'2018-12-21T13:37:00',78.894,78.911,78.893,78.902,134.67,78.898,78.916,78.898,78.908,199.64,False
'2018-12-21T13:38:00',78.901,78.904,78.882,78.889,119.76,78.907,78.91,78.888,78.895,126.54,False
'2018-12-21T13:39:00',78.889,78.899,78.849,78.849,162.61,78.895,78.905,78.855,78.855,215.62,False
'2018-12-21T13:40:00',78.85,78.87,78.844,78.848,161.04,78.856,78.876,78.85,78.855,171.72,True
'2018-12-21T13:41:00',78.851,78.854,78.845,78.849,116.25,78.857,78.859,78.851,78.854,112.97,True
'2018-12-21T13:42:00',78.848,78.864,78.845,78.855,231.88,78.854,78.869,78.851,78.861,231.68,True
'2018-12-21T13:43:00',78.854,78.862,78.853,78.861,103.28,78.861,78.869,78.859,78.867,132.6,False
'2018-12-21T13:44:00',78.861,78.867,78.854,78.856,158.58,78.867,78.873,78.859,78.862,139.25,True
'2018-12-21T13:45:00',78.857,78.865,78.852,78.862,117.87,78.862,78.871,78.858,78.867,128.75,True
'2018-12-21T13:46:00',78.862,78.868,78.855,78.868,167.33,78.867,78.875,78.86,78.874,180.08,False
'2018-12-21T13:47:00',78.868,78.871,78.841,78.847,136.1,78.875,78.877,78.848,78.853,133.71,True
'2018-12-21T13:48:00',78.849,78.865,78.845,78.863,179.91,78.854,78.87,78.851,78.869,197.29,True
'2018-12-21T13:49:00',78.863,78.88,78.855,78.874,196.9,78.868,78.885,78.861,78.88,219.94,True
'2018-12-21T13:50:00',78.873,78.886,78.869,78.886,181.28,78.879,78.891,78.874,78.891,199.3,True
'2018-12-21T13:51:00',78.885,78.907,78.884,78.893,239.76,78.891,78.911,78.89,78.9,270.98,False
'2018-12-21T13:52:00',78.892,78.897,78.876,78.887,150.03,78.899,78.902,78.881,78.893,150.81,False
'2018-12-21T13:53:00',78.888,78.888,78.878,78.884,103.82,78.894,78.894,78.884,78.891,103.28,True
'2018-12-21T13:54:00',78.886,78.908,78.886,78.908,133.63,78.891,78.914,78.891,78.914,151.85,True
'2018-12-21T13:55:00',78.909,78.918,78.903,78.918,182.49,78.914,78.923,78.908,78.923,161.43,False
'2018-12-21T13:56:00',78.917,78.919,78.904,78.918,219.9,78.922,78.923,78.909,78.923,218.54,False
'2018-12-21T13:57:00',78.917,78.919,78.908,78.915,159.54,78.921,78.924,78.913,78.92,143.75,True
'2018-12-21T13:58:00',78.915,78.927,78.914,78.926,103.19,78.919,78.932,78.919,78.932,89.44,False
'2018-12-21T13:59:00',78.926,78.926,78.914,78.919,99.52,78.932,78.932,78.919,78.924,127.02,False
'2018-12-21T14:00:00',78.917,78.935,78.91,78.912,165.74,78.922,78.939,78.916,78.918,230.95,False
'2018-12-21T14:01:00',78.912,78.924,78.909,78.912,178.93,78.918,78.93,78.915,78.917,226.56,False
'2018-12-21T14:02:00',78.912,78.912,78.896,78.902,180.35,78.917,78.917,78.903,78.908,197.93,True
'2018-12-21T14:03:00',78.903,78.914,78.897,78.912,98.59,78.908,78.919,78.902,78.918,114.45,True
'2018-12-21T14:04:00',78.913,78.919,78.908,78.913,76.64,78.918,78.924,78.913,78.918,109.26,False
'2018-12-21T14:05:00',78.91,78.916,78.903,78.906,163.35,78.916,78.922,78.909,78.911,184.59,False
'2018-12-21T14:06:00',78.905,78.917,78.9,78.904,160.45,78.912,78.923,78.906,78.908,215.09,False
'2018-12-21T14:07:00',78.904,78.908,78.889,78.894,145.73,78.909,78.914,78.893,78.9,175.03,True
'2018-12-21T14:08:00',78.895,78.917,78.892,78.915,156.75,78.901,78.923,78.898,78.921,178.28,True
'2018-12-21T14:09:00',78.92,78.928,78.916,78.923,228.36,78.924,78.934,78.922,78.929,238.1,True
'2018-12-21T14:10:00',78.924,78.934,78.921,78.932,127.27,78.93,78.94,78.926,78.938,202.93,True
'2018-12-21T14:11:00',78.933,78.951,78.933,78.947,149.03,78.939,78.956,78.938,78.953,203.67,True
'2018-12-21T14:12:00',78.947,78.953,78.944,78.948,99.59,78.952,78.957,78.95,78.954,143.97,True
'2018-12-21T14:13:00',78.948,78.951,78.944,78.949,133.6,78.954,78.957,78.951,78.955,152.65,True
'2018-12-21T14:14:00',78.949,78.962,78.948,78.962,93.69,78.955,78.967,78.955,78.966,112.93,False
'2018-12-21T14:15:00',78.962,78.964,78.952,78.957,73.76,78.966,78.969,78.959,78.963,94.54,True
'2018-12-21T14:16:00',78.955,78.966,78.955,78.958,110.78,78.961,78.97,78.961,78.963,110.21,False
'2018-12-21T14:17:00',78.957,78.959,78.946,78.953,137.49,78.961,78.965,78.953,78.959,179.52,False
'2018-12-21T14:18:00',78.953,78.955,78.934,78.94,182.68,78.959,78.96,78.939,78.946,209.7,True
'2018-12-21T14:19:00',78.939,78.998,78.936,78.992,336.52,78.945,79.004,78.941,78.996,342.27,False
'2018-12-21T14:20:00',78.997,79.006,78.97,78.981,408.52,79.002,79.011,78.976,78.987,383.96,False
'2018-12-21T14:21:00',78.981,78.982,78.967,78.969,272.19,78.986,78.988,78.972,78.976,305.57,False
'2018-12-21T14:22:00',78.969,78.975,78.948,78.965,330.54,78.975,78.979,78.954,78.971,334.6,True
'2018-12-21T14:23:00',78.964,78.978,78.956,78.974,204.2,78.97,78.983,78.962,78.98,241.94,False
'2018-12-21T14:24:00',78.973,78.976,78.959,78.96,141.69,78.979,78.982,78.965,78.966,148.84,True
'2018-12-21T14:25:00',78.96,78.963,78.953,78.96,213.33,78.965,78.969,78.959,78.967,221.27,True
'2018-12-21T14:26:00',78.959,78.967,78.956,78.967,95.68,78.966,78.974,78.962,78.973,88.45,False
'2018-12-21T14:27:00',78.967,78.97,78.965,78.966,79.91,78.973,78.975,78.972,78.973,91.5,False
'2018-12-21T14:28:00',78.966,78.967,78.96,78.963,84.21,78.973,78.973,78.965,78.969,78.02,False
'2018-12-21T14:29:00',78.963,78.972,78.93,78.949,118.79,78.969,78.986,78.965,78.984,106.57,False
'2018-12-21T14:30:00',78.949,78.978,78.942,78.954,170.31,78.992,79.001,78.958,78.96,199.81,False
'2018-12-21T14:31:00',78.955,78.957,78.939,78.94,87.51,78.961,78.963,78.945,78.946,108.44,True
'2018-12-21T14:32:00',78.939,78.964,78.939,78.961,58.26,78.945,78.97,78.945,78.966,72.73,True
'2018-12-21T14:33:00',78.96,78.985,78.957,78.982,175.99,78.966,78.992,78.962,78.988,205.93,True
'2018-12-21T14:34:00',78.982,78.995,78.979,78.993,199.7,78.988,79.001,78.985,79.0,234.46,True
'2018-12-21T14:35:00',78.994,79.008,78.984,78.997,247.07,79.0,79.012,78.991,79.003,283.8,False
'2018-12-21T14:36:00',78.997,79.006,78.984,78.984,247.92,79.004,79.012,78.988,78.988,239.36,True
'2018-12-21T14:37:00',78.985,78.995,78.98,78.985,194.69,78.99,79.0,78.985,78.99,159.16,True
'2018-12-21T14:38:00',78.985,79.006,78.985,78.996,275.95,78.991,79.012,78.991,79.002,234.75,False
'2018-12-21T14:39:00',78.996,79.003,78.984,78.995,223.05,79.002,79.009,78.99,79.0,258.59,False
'2018-12-21T14:40:00',78.994,78.999,78.989,78.991,203.6,79.001,79.005,78.993,78.997,300.46,True
'2018-12-21T14:41:00',78.991,79.009,78.99,79.004,143.14,78.997,79.015,78.997,79.011,180.42,False
'2018-12-21T14:42:00',79.004,79.012,78.995,78.995,213.75,79.01,79.017,79.001,79.002,217.55,False
'2018-12-21T14:43:00',78.995,79.006,78.983,78.991,205.3,79.001,79.012,78.99,78.998,188.84,True
'2018-12-21T14:44:00',78.991,79.005,78.99,79.005,177.5,78.998,79.01,78.995,79.01,145.25,True
'2018-12-21T14:45:00',79.007,79.013,79.003,79.012,139.1,79.013,79.019,79.009,79.019,141.96,False
'2018-12-21T14:46:00',79.012,79.018,79.0,79.006,264.43,79.019,79.023,79.006,79.013,267.4,False
'2018-12-21T14:47:00',79.006,79.008,78.996,79.0,186.41,79.013,79.014,79.002,79.005,204.8,False
'2018-12-21T14:48:00',78.996,79.002,78.983,78.983,160.34,79.002,79.007,78.989,78.989,178.53,True
'2018-12-21T14:49:00',78.982,78.993,78.976,78.984,170.97,78.989,78.999,78.982,78.99,196.82,False
'2018-12-21T14:50:00',78.986,78.99,78.966,78.967,185.54,78.991,78.996,78.971,78.973,248.94,False
'2018-12-21T14:51:00',78.968,78.973,78.96,78.967,89.82,78.974,78.979,78.965,78.97,125.79,True
'2018-12-21T14:52:00',78.965,78.973,78.961,78.972,177.9,78.97,78.979,78.966,78.977,185.1,False
'2018-12-21T14:53:00',78.972,78.976,78.963,78.971,125.76,78.978,78.981,78.969,78.977,123.89,False
'2018-12-21T14:54:00',78.971,78.971,78.951,78.952,77.45,78.977,78.977,78.957,78.958,76.89,False
'2018-12-21T14:55:00',78.952,78.952,78.925,78.93,260.2,78.958,78.958,78.93,78.936,236.72,True
'2018-12-21T14:56:00',78.932,78.947,78.93,78.945,125.2,78.938,78.951,78.935,78.951,120.7,False
'2018-12-21T14:57:00',78.943,78.943,78.9,78.901,167.02,78.948,78.948,78.906,78.907,174.82,False
'2018-12-21T14:58:00',78.902,78.907,78.885,78.893,158.91,78.907,78.912,78.891,78.898,150.63,False
'2018-12-21T14:59:00',78.894,78.899,78.88,78.891,167.87,78.899,78.904,78.884,78.897,159.43,True
'2018-12-21T15:00:00',78.892,78.914,78.884,78.894,321.16,78.896,78.92,78.889,78.898,310.94,False
'2018-12-21T15:01:00',78.894,78.906,78.889,78.889,207.21,78.899,78.911,78.894,78.894,202.57,True
'2018-12-21T15:02:00',78.888,78.906,78.887,78.901,177.24,78.892,78.911,78.892,78.905,178.33,False
'2018-12-21T15:03:00',78.9,78.901,78.871,78.879,181.9,78.904,78.907,78.876,78.886,218.13,True
'2018-12-21T15:04:00',78.884,78.89,78.877,78.884,161.6,78.89,78.895,78.883,78.89,220.34,False
'2018-12-21T15:05:00',78.883,78.892,78.876,78.881,177.2,78.889,78.898,78.881,78.887,166.05,False
'2018-12-21T15:06:00',78.881,78.89,78.878,78.879,123.53,78.887,78.895,78.883,78.885,110.56,True
'2018-12-21T15:07:00',78.88,78.891,78.875,78.883,194.74,78.885,78.896,78.88,78.888,170.23,False
'2018-12-21T15:08:00',78.882,78.882,78.864,78.866,218.14,78.887,78.887,78.869,78.872,161.62,False
'2018-12-21T15:09:00',78.867,78.869,78.855,78.864,116.52,78.873,78.875,78.86,78.869,122.81,True
'2018-12-21T15:10:00',78.864,78.87,78.859,78.868,154.91,78.87,78.876,78.865,78.874,165.94,True
'2018-12-21T15:11:00',78.869,78.888,78.868,78.888,156.11,78.875,78.894,78.873,78.894,127.96,True
'2018-12-21T15:12:00',78.889,78.899,78.882,78.893,233.08,78.895,78.905,78.888,78.899,212.05,True
'2018-12-21T15:13:00',78.893,78.91,78.893,78.91,155.86,78.899,78.916,78.899,78.915,177.49,False
'2018-12-21T15:14:00',78.91,78.914,78.903,78.905,126.66,78.916,78.919,78.908,78.909,134.89,False
'2018-12-21T15:15:00',78.904,78.904,78.883,78.885,178.3,78.908,78.908,78.889,78.889,208.19,True
'2018-12-21T15:16:00',78.887,78.887,78.879,78.886,167.61,78.89,78.892,78.883,78.891,175.99,True
'2018-12-21T15:17:00',78.885,78.899,78.883,78.897,139.18,78.891,78.903,78.889,78.902,133.04,True
'2018-12-21T15:18:00',78.896,78.906,78.887,78.899,186.28,78.901,78.912,78.892,78.903,222.87,False
'2018-12-21T15:19:00',78.899,78.903,78.883,78.884,147.09,78.904,78.909,78.888,78.888,169.85,True
'2018-12-21T15:20:00',78.884,78.903,78.884,78.9,162.15,78.889,78.907,78.889,78.906,178.78,False
'2018-12-21T15:21:00',78.901,78.901,78.88,78.89,163.59,78.906,78.907,78.886,78.896,171.32,False
'2018-12-21T15:22:00',78.891,78.894,78.879,78.879,142.34,78.896,78.899,78.882,78.883,110.85,False
'2018-12-21T15:23:00',78.879,78.887,78.866,78.876,138.78,78.882,78.891,78.87,78.881,127.16,False
'2018-12-21T15:24:00',78.876,78.876,78.863,78.864,235.76,78.882,78.882,78.867,78.869,232.66,False
'2018-12-21T15:25:00',78.864,78.866,78.829,78.85,260.0,78.869,78.871,78.835,78.854,246.92,False
'2018-12-21T15:26:00',78.851,78.854,78.827,78.836,218.84,78.856,78.859,78.833,78.843,249.64,False
'2018-12-21T15:27:00',78.835,78.841,78.821,78.823,193.86,78.842,78.844,78.827,78.83,256.03,False
'2018-12-21T15:28:00',78.822,78.822,78.781,78.789,399.24,78.825,78.825,78.787,78.795,398.31,True
'2018-12-21T15:29:00',78.786,78.801,78.783,78.792,280.0,78.792,78.807,78.79,78.796,214.75,False
'2018-12-21T15:30:00',78.791,78.797,78.773,78.773,404.28,78.795,78.8,78.779,78.779,337.87,True
'2018-12-21T15:31:00',78.773,78.782,78.76,78.776,301.2,78.779,78.788,78.764,78.78,272.46,True
'2018-12-21T15:32:00',78.774,78.796,78.772,78.783,344.49,78.78,78.801,78.777,78.789,323.42,True
'2018-12-21T15:33:00',78.782,78.804,78.782,78.8,351.27,78.788,78.811,78.788,78.806,346.13,False
'2018-12-21T15:34:00',78.8,78.801,78.786,78.787,326.62,78.806,78.806,78.792,78.794,293.65,False
'2018-12-21T15:35:00',78.789,78.798,78.775,78.777,342.42,78.795,78.804,78.781,78.783,276.31,True
'2018-12-21T15:36:00',78.776,78.797,78.775,78.784,475.94,78.783,78.803,78.781,78.789,495.77,False
'2018-12-21T15:37:00',78.783,78.785,78.752,78.752,455.31,78.789,78.79,78.757,78.757,341.61,True
'2018-12-21T15:38:00',78.753,78.777,78.752,78.77,236.4,78.759,78.784,78.757,78.777,242.16,False
'2018-12-21T15:39:00',78.77,78.777,78.757,78.768,310.68,78.777,78.783,78.764,78.772,303.39,False
'2018-12-21T15:40:00',78.767,78.781,78.756,78.76,313.51,78.771,78.786,78.762,78.765,278.24,False
'2018-12-21T15:41:00',78.759,78.766,78.748,78.757,264.17,78.765,78.771,78.753,78.763,256.5,True
'2018-12-21T15:42:00',78.757,78.783,78.751,78.777,284.03,78.763,78.788,78.756,78.783,299.74,True
'2018-12-21T15:43:00',78.779,78.809,78.777,78.78,315.08,78.783,78.813,78.782,78.784,360.53,False
'2018-12-21T15:44:00',78.78,78.78,78.747,78.751,301.1,78.785,78.785,78.753,78.756,325.51,False
'2018-12-21T15:45:00',78.75,78.755,78.725,78.727,269.39,78.755,78.761,78.731,78.732,282.38,False
'2018-12-21T15:46:00',78.728,78.741,78.721,78.723,274.31,78.733,78.747,78.727,78.729,188.92,False
'2018-12-21T15:47:00',78.722,78.726,78.702,78.707,305.59,78.728,78.732,78.708,78.713,273.38,False
'2018-12-21T15:48:00',78.707,78.714,78.689,78.69,362.19,78.713,78.72,78.694,78.694,323.04,False
'2018-12-21T15:49:00',78.689,78.701,78.676,78.676,329.59,78.694,78.706,78.681,78.682,348.7,True
'2018-12-21T15:50:00',78.676,78.697,78.675,78.687,237.66,78.681,78.703,78.681,78.693,300.98,True
'2018-12-21T15:51:00',78.686,78.708,78.686,78.704,216.4,78.692,78.714,78.692,78.709,227.47,False
'2018-12-21T15:52:00',78.701,78.705,78.676,78.685,219.02,78.706,78.71,78.681,78.691,235.66,False
'2018-12-21T15:53:00',78.685,78.695,78.67,78.67,255.21,78.691,78.7,78.675,78.676,257.4,False
'2018-12-21T15:54:00',78.67,78.674,78.624,78.633,251.91,78.676,78.68,78.63,78.639,216.36,True
'2018-12-21T15:55:00',78.632,78.669,78.628,78.669,296.27,78.638,78.674,78.634,78.674,355.44,True
'2018-12-21T15:56:00',78.669,78.683,78.662,78.682,123.65,78.675,78.688,78.668,78.686,139.77,True
'2018-12-21T15:57:00',78.683,78.725,78.675,78.725,181.45,78.687,78.732,78.68,78.732,206.17,False
'2018-12-21T15:58:00',78.726,78.73,78.705,78.713,182.41,78.732,78.735,78.71,78.72,210.11,False
'2018-12-21T15:59:00',78.713,78.72,78.696,78.704,245.4,78.72,78.727,78.703,78.722,233.39,False
'2018-12-21T16:00:00',78.703,78.715,78.682,78.707,222.22,78.723,78.738,78.688,78.714,194.79,False
'2018-12-21T16:01:00',78.707,78.708,78.693,78.704,174.98,78.714,78.714,78.698,78.709,216.24,True
'2018-12-21T16:02:00',78.704,78.724,78.696,78.724,196.38,78.71,78.729,78.701,78.729,190.02,True
'2018-12-21T16:03:00',78.724,78.737,78.706,78.725,400.64,78.731,78.743,78.711,78.73,345.79,False
'2018-12-21T16:04:00',78.726,78.734,78.712,78.716,291.97,78.73,78.74,78.717,78.721,262.13,True
'2018-12-21T16:05:00',78.715,78.741,78.713,78.728,345.96,78.719,78.744,78.717,78.733,337.4,False
'2018-12-21T16:06:00',78.727,78.727,78.696,78.697,308.01,78.733,78.733,78.702,78.702,253.08,True
'2018-12-21T16:07:00',78.694,78.731,78.694,78.728,276.45,78.7,78.735,78.698,78.733,292.91,False
'2018-12-21T16:08:00',78.728,78.734,78.717,78.719,325.29,78.732,78.739,78.722,78.724,332.82,True
'2018-12-21T16:09:00',78.72,78.728,78.707,78.722,372.94,78.725,78.734,78.712,78.728,356.74,True
'2018-12-21T16:10:00',78.723,78.81,78.716,78.807,524.49,78.728,78.816,78.722,78.813,468.47,True
'2018-12-21T16:11:00',78.81,78.861,78.808,78.852,551.46,78.815,78.865,78.813,78.856,592.23,True
'2018-12-21T16:12:00',78.852,78.878,78.851,78.877,394.66,78.858,78.883,78.856,78.883,404.2,True
'2018-12-21T16:13:00',78.878,78.929,78.849,78.928,454.27,78.884,78.933,78.854,78.933,403.85,True
'2018-12-21T16:14:00',78.927,78.981,78.914,78.956,557.83,78.934,78.988,78.92,78.962,539.19,True
'2018-12-21T16:15:00',78.956,79.04,78.944,79.031,493.28,78.961,79.045,78.949,79.037,533.33,True
'2018-12-21T16:16:00',79.03,79.064,79.021,79.036,441.66,79.035,79.069,79.027,79.042,400.22,True
'2018-12-21T16:17:00',79.037,79.068,79.03,79.068,425.25,79.041,79.074,79.035,79.073,407.43,False
'2018-12-21T16:18:00',79.068,79.073,79.02,79.042,438.68,79.074,79.078,79.024,79.048,462.37,False
'2018-12-21T16:19:00',79.041,79.041,78.999,79.027,474.74,79.047,79.047,79.005,79.034,434.56,True
'2018-12-21T16:20:00',79.028,79.053,79.021,79.031,394.32,79.033,79.06,79.026,79.037,389.78,False
'2018-12-21T16:21:00',79.03,79.047,79.021,79.03,326.1,79.034,79.052,79.026,79.035,338.93,True
'2018-12-21T16:22:00',79.029,79.05,79.028,79.043,301.9,79.034,79.055,79.034,79.049,285.62,True
'2018-12-21T16:23:00',79.045,79.073,79.044,79.054,353.57,79.05,79.077,79.05,79.059,335.01,False
'2018-12-21T16:24:00',79.054,79.063,79.032,79.034,510.29,79.06,79.069,79.038,79.04,445.57,False
'2018-12-21T16:25:00',79.034,79.034,78.985,79.012,530.2,79.041,79.041,78.99,79.016,460.35,False
'2018-12-21T16:26:00',79.01,79.035,79.003,79.009,362.14,79.016,79.039,79.008,79.012,431.84,False
'2018-12-21T16:27:00',79.006,79.007,78.984,78.997,374.49,79.011,79.014,78.989,79.001,411.91,False
'2018-12-21T16:28:00',78.996,79.006,78.985,78.989,379.25,78.999,79.011,78.99,78.994,471.84,True
'2018-12-21T16:29:00',78.991,79.0,78.97,78.99,353.51,78.994,79.004,78.976,78.994,405.46,False
'2018-12-21T16:30:00',78.991,79.013,78.976,78.984,406.78,78.995,79.016,78.981,78.99,513.36,True
'2018-12-21T16:31:00',78.986,78.998,78.982,78.997,370.87,78.991,79.005,78.989,79.003,406.82,False
'2018-12-21T16:32:00',78.997,78.997,78.969,78.974,381.87,79.004,79.004,78.976,78.981,409.57,False
'2018-12-21T16:33:00',78.973,78.975,78.935,78.942,455.74,78.98,78.981,78.941,78.945,483.87,False
'2018-12-21T16:34:00',78.941,78.945,78.895,78.895,324.52,78.945,78.95,78.9,78.902,415.44,True
'2018-12-21T16:35:00',78.895,78.915,78.895,78.913,284.85,78.902,78.922,78.902,78.919,308.08,False
'2018-12-21T16:36:00',78.914,78.915,78.891,78.9,335.15,78.92,78.922,78.897,78.906,312.97,True
'2018-12-21T16:37:00',78.899,78.926,78.899,78.925,281.86,78.906,78.933,78.906,78.932,242.91,False
'2018-12-21T16:38:00',78.926,78.927,78.888,78.889,343.89,78.931,78.933,78.895,78.895,310.9,False
'2018-12-21T16:39:00',78.889,78.916,78.878,78.882,397.26,78.894,78.92,78.882,78.886,323.72,False
'2018-12-21T16:40:00',78.881,78.889,78.858,78.873,335.76,78.885,78.895,78.862,78.878,266.35,True
'2018-12-21T16:41:00',78.874,78.899,78.874,78.878,272.43,78.878,78.905,78.878,78.884,287.71,True
'2018-12-21T16:42:00',78.879,78.925,78.867,78.922,375.54,78.884,78.932,78.874,78.928,364.2,False
'2018-12-21T16:43:00',78.922,78.922,78.892,78.907,432.27,78.929,78.929,78.899,78.912,382.32,True
'2018-12-21T16:44:00',78.906,78.931,78.903,78.921,427.07,78.911,78.935,78.909,78.927,330.28,True
'2018-12-21T16:45:00',78.921,78.94,78.919,78.933,321.1,78.926,78.946,78.925,78.94,302.97,False
'2018-12-21T16:46:00',78.933,78.939,78.903,78.914,248.61,78.94,78.943,78.91,78.92,265.77,True
'2018-12-21T16:47:00',78.913,78.928,78.9,78.927,332.88,78.92,78.935,78.906,78.934,321.64,False
'2018-12-21T16:48:00',78.928,78.942,78.903,78.918,404.04,78.935,78.948,78.91,78.925,357.33,False
'2018-12-21T16:49:00',78.918,78.921,78.899,78.901,308.53,78.926,78.927,78.905,78.906,284.75,False
'2018-12-21T16:50:00',78.902,78.902,78.879,78.898,414.61,78.907,78.907,78.885,78.904,426.56,True
'2018-12-21T16:51:00',78.9,78.921,78.896,78.91,399.44,78.904,78.926,78.901,78.916,424.72,False
'2018-12-21T16:52:00',78.907,78.91,78.866,78.874,422.46,78.914,78.915,78.872,78.88,493.72,True
'2018-12-21T16:53:00',78.876,78.901,78.859,78.894,409.9,78.881,78.906,78.865,78.901,377.41,False
'2018-12-21T16:54:00',78.896,78.9,78.865,78.889,420.18,78.902,78.906,78.871,78.893,320.55,False
'2018-12-21T16:55:00',78.889,78.892,78.873,78.877,347.63,78.894,78.898,78.879,78.883,299.66,True
'2018-12-21T16:56:00',78.877,78.89,78.869,78.882,307.4,78.883,78.896,78.873,78.888,323.28,False
'2018-12-21T16:57:00',78.882,78.893,78.825,78.829,421.95,78.888,78.899,78.831,78.835,367.35,False
'2018-12-21T16:58:00',78.829,78.83,78.75,78.762,566.94,78.835,78.836,78.754,78.768,572.45,False
'2018-12-21T16:59:00',78.762,78.767,78.693,78.699,510.48,78.768,78.771,78.699,78.704,500.52,False
'2018-12-21T17:00:00',78.699,78.713,78.633,78.645,548.37,78.705,78.717,78.64,78.651,532.38,True
'2018-12-21T17:01:00',78.647,78.657,78.619,78.656,449.73,78.653,78.662,78.623,78.66,539.78,True
'2018-12-21T17:02:00',78.654,78.707,78.654,78.704,507.25,78.66,78.715,78.66,78.71,534.1,False
'2018-12-21T17:03:00',78.703,78.709,78.666,78.67,382.6,78.71,78.716,78.674,78.678,365.35,False
'2018-12-21T17:04:00',78.67,78.673,78.633,78.636,360.9,78.677,78.68,78.64,78.644,374.14,True
'2018-12-21T17:05:00',78.638,78.642,78.622,78.639,310.11,78.644,78.649,78.628,78.646,327.18,False
'2018-12-21T17:06:00',78.638,78.639,78.615,78.617,336.63,78.645,78.647,78.622,78.624,347.09,False
'2018-12-21T17:07:00',78.617,78.622,78.564,78.565,538.98,78.623,78.628,78.568,78.571,407.85,True
'2018-12-21T17:08:00',78.565,78.571,78.542,78.571,521.7,78.572,78.577,78.548,78.577,433.1,False
'2018-12-21T17:09:00',78.57,78.592,78.546,78.556,426.9,78.577,78.6,78.551,78.561,375.27,True
'2018-12-21T17:10:00',78.555,78.597,78.555,78.596,428.0,78.559,78.604,78.559,78.603,338.28,True
'2018-12-21T17:11:00',78.598,78.628,78.588,78.62,268.28,78.605,78.636,78.594,78.627,238.01,False
'2018-12-21T17:12:00',78.62,78.622,78.606,78.611,266.47,78.626,78.629,78.613,78.619,251.24,False
'2018-12-21T17:13:00',78.61,78.624,78.591,78.592,325.4,78.618,78.631,78.597,78.599,277.0,True
'2018-12-21T17:14:00',78.592,78.605,78.578,78.602,354.42,78.599,78.613,78.584,78.61,276.75,True
'2018-12-21T17:15:00',78.602,78.634,78.597,78.632,325.91,78.609,78.642,78.604,78.639,237.73,False
'2018-12-21T17:16:00',78.635,78.639,78.608,78.614,283.71,78.642,78.645,78.615,78.62,250.99,True
'2018-12-21T17:17:00',78.612,78.622,78.602,78.618,227.01,78.618,78.63,78.608,78.624,218.9,True
'2018-12-21T17:18:00',78.618,78.636,78.615,78.631,190.29,78.623,78.643,78.622,78.639,184.55,True
'2018-12-21T17:19:00',78.631,78.646,78.629,78.637,251.51,78.639,78.654,78.635,78.644,200.44,True
'2018-12-21T17:20:00',78.637,78.643,78.631,78.643,233.5,78.643,78.649,78.636,78.649,199.7,True
'2018-12-21T17:21:00',78.644,78.674,78.644,78.667,255.87,78.649,78.681,78.649,78.674,196.07,True
'2018-12-21T17:22:00',78.667,78.68,78.666,78.675,140.12,78.675,78.687,78.673,78.681,126.23,False
'2018-12-21T17:23:00',78.675,78.675,78.656,78.664,179.88,78.68,78.68,78.66,78.668,197.01,True
'2018-12-21T17:24:00',78.664,78.682,78.658,78.676,187.26,78.669,78.689,78.664,78.683,189.56,False
'2018-12-21T17:25:00',78.675,78.675,78.66,78.665,205.39,78.681,78.683,78.667,78.674,162.76,False
'2018-12-21T17:26:00',78.665,78.67,78.638,78.646,212.95,78.674,78.676,78.645,78.654,161.23,False
'2018-12-21T17:27:00',78.646,78.652,78.635,78.643,221.62,78.652,78.657,78.642,78.651,229.18,True
'2018-12-21T17:28:00',78.643,78.67,78.639,78.668,223.3,78.651,78.676,78.647,78.674,270.65,True
'2018-12-21T17:29:00',78.67,78.705,78.669,78.702,232.35,78.677,78.711,78.676,78.708,259.01,True
'2018-12-21T17:30:00',78.705,78.75,78.705,78.742,377.4,78.712,78.755,78.712,78.748,371.58,False
'2018-12-21T17:31:00',78.742,78.76,78.73,78.736,210.97,78.747,78.764,78.734,78.739,210.38,True
'2018-12-21T17:32:00',78.736,78.749,78.73,78.739,235.37,78.74,78.754,78.735,78.744,258.38,True
'2018-12-21T17:33:00',78.74,78.765,78.737,78.759,242.78,78.744,78.77,78.743,78.765,239.16,False
'2018-12-21T17:34:00',78.758,78.772,78.754,78.756,219.33,78.764,78.776,78.76,78.763,209.72,False
'2018-12-21T17:35:00',78.755,78.762,78.734,78.739,290.16,78.762,78.768,78.74,78.746,250.7,True
'2018-12-21T17:36:00',78.742,78.76,78.739,78.748,231.05,78.747,78.764,78.746,78.755,246.25,True
'2018-12-21T17:37:00',78.75,78.762,78.744,78.751,223.52,78.756,78.768,78.751,78.759,225.72,False
'2018-12-21T17:38:00',78.752,78.766,78.725,78.725,308.21,78.759,78.769,78.731,78.731,291.11,False
'2018-12-21T17:39:00',78.724,78.731,78.718,78.718,212.82,78.731,78.74,78.723,78.725,229.47,False
'2018-12-21T17:40:00',78.718,78.719,78.693,78.707,249.14,78.725,78.726,78.699,78.712,295.71,True
'2018-12-21T17:41:00',78.709,78.73,78.707,78.723,256.21,78.713,78.733,78.713,78.729,278.08,True
'2018-12-21T17:42:00',78.723,78.729,78.709,78.723,245.12,78.728,78.736,78.714,78.73,208.67,True
'2018-12-21T17:43:00',78.723,78.74,78.722,78.732,251.07,78.73,78.747,78.727,78.739,222.24,True
'2018-12-21T17:44:00',78.73,78.744,78.717,78.743,241.43,78.737,78.75,78.723,78.75,218.38,False
'2018-12-21T17:45:00',78.743,78.744,78.716,78.733,228.65,78.75,78.751,78.723,78.739,176.26,False
'2018-12-21T17:46:00',78.733,78.756,78.729,78.729,168.79,78.738,78.762,78.736,78.737,153.27,False
'2018-12-21T17:47:00',78.731,78.739,78.717,78.717,256.31,78.738,78.746,78.725,78.725,239.23,False
'2018-12-21T17:48:00',78.718,78.719,78.697,78.711,273.71,78.725,78.726,78.705,78.716,286.84,False
'2018-12-21T17:49:00',78.712,78.712,78.681,78.681,284.76,78.716,78.717,78.687,78.689,245.47,True
'2018-12-21T17:50:00',78.684,78.7,78.677,78.696,208.29,78.689,78.704,78.683,78.701,244.52,True
'2018-12-21T17:51:00',78.698,78.709,78.692,78.706,223.23,78.702,78.714,78.698,78.712,259.58,True
'2018-12-21T17:52:00',78.705,78.714,78.701,78.707,219.94,78.711,78.718,78.706,78.711,201.21,False
'2018-12-21T17:53:00',78.707,78.708,78.681,78.686,221.84,78.711,78.713,78.688,78.693,211.21,False
'2018-12-21T17:54:00',78.687,78.691,78.655,78.664,172.11,78.693,78.698,78.662,78.669,201.47,True
'2018-12-21T17:55:00',78.665,78.678,78.665,78.673,206.66,78.669,78.683,78.669,78.676,188.03,False
'2018-12-21T17:56:00',78.67,78.673,78.64,78.651,259.86,78.675,78.677,78.648,78.656,315.12,False
'2018-12-21T17:57:00',78.65,78.657,78.624,78.624,224.68,78.656,78.663,78.629,78.629,265.83,False
'2018-12-21T17:58:00',78.623,78.628,78.612,78.615,240.04,78.629,78.634,78.619,78.621,273.76,False
'2018-12-21T17:59:00',78.616,78.622,78.585,78.596,231.36,78.621,78.628,78.592,78.6,239.25,False
'2018-12-21T18:00:00',78.597,78.597,78.576,78.587,195.13,78.601,78.601,78.581,78.594,270.41,True
'2018-12-21T18:01:00',78.59,78.604,78.583,78.601,218.58,78.595,78.61,78.59,78.609,276.36,False
'2018-12-21T18:02:00',78.602,78.609,78.585,78.586,138.51,78.611,78.614,78.593,78.595,199.41,False
'2018-12-21T18:03:00',78.586,78.594,78.569,78.581,198.08,78.594,78.601,78.576,78.589,258.18,False
'2018-12-21T18:04:00',78.581,78.594,78.564,78.571,180.52,78.59,78.6,78.572,78.579,171.46,False
'2018-12-21T18:05:00',78.568,78.575,78.557,78.56,112.57,78.575,78.58,78.564,78.568,120.1,False
'2018-12-21T18:06:00',78.56,78.57,78.532,78.532,153.88,78.569,78.577,78.541,78.541,203.13,False
'2018-12-21T18:07:00',78.535,78.548,78.525,78.525,164.95,78.541,78.557,78.532,78.532,200.03,True
'2018-12-21T18:08:00',78.526,78.538,78.507,78.538,262.76,78.532,78.543,78.515,78.543,248.35,True
'2018-12-21T18:09:00',78.539,78.555,78.525,78.554,213.97,78.546,78.565,78.534,78.564,193.51,True
'2018-12-21T18:10:00',78.553,78.564,78.532,78.556,216.75,78.564,78.571,78.54,78.562,214.56,False
'2018-12-21T18:11:00',78.555,78.559,78.509,78.534,270.6,78.563,78.568,78.517,78.542,288.75,False
'2018-12-21T18:12:00',78.534,78.534,78.503,78.51,251.76,78.542,78.542,78.51,78.518,267.48,False
'2018-12-21T18:13:00',78.51,78.517,78.49,78.507,219.56,78.518,78.522,78.498,78.512,266.86,True
'2018-12-21T18:14:00',78.51,78.539,78.507,78.532,219.99,78.515,78.545,78.514,78.54,226.73,True
'2018-12-21T18:15:00',78.531,78.571,78.522,78.56,178.95,78.539,78.576,78.529,78.567,207.02,False
'2018-12-21T18:16:00',78.561,78.563,78.526,78.544,225.01,78.567,78.57,78.535,78.553,288.93,False
'2018-12-21T18:17:00',78.545,78.55,78.525,78.526,196.6,78.553,78.557,78.532,78.533,228.48,True
'2018-12-21T18:18:00',78.525,78.545,78.524,78.53,170.72,78.532,78.552,78.532,78.538,171.2,False
'2018-12-21T18:19:00',78.529,78.54,78.518,78.525,208.01,78.537,78.546,78.522,78.53,194.32,True
'2018-12-21T18:20:00',78.525,78.543,78.525,78.533,230.88,78.531,78.55,78.531,78.541,243.92,True
'2018-12-21T18:21:00',78.533,78.564,78.527,78.564,177.12,78.541,78.57,78.535,78.57,189.26,False
'2018-12-21T18:22:00',78.566,78.567,78.544,78.553,121.19,78.573,78.573,78.553,78.56,124.06,False
'2018-12-21T18:23:00',78.553,78.557,78.543,78.547,122.39,78.56,78.563,78.549,78.553,153.24,True
'2018-12-21T18:24:00',78.545,78.565,78.545,78.555,136.26,78.553,78.573,78.553,78.563,194.99,False
'2018-12-21T18:25:00',78.555,78.556,78.542,78.542,117.31,78.563,78.563,78.55,78.552,140.24,False
'2018-12-21T18:26:00',78.543,78.549,78.523,78.524,127.03,78.552,78.556,78.53,78.53,124.3,False
'2018-12-21T18:27:00',78.522,78.527,78.51,78.517,156.75,78.529,78.534,78.516,78.526,160.19,True
'2018-12-21T18:28:00',78.518,78.549,78.518,78.534,176.03,78.526,78.557,78.526,78.544,180.48,False
'2018-12-21T18:29:00',78.536,78.537,78.516,78.52,254.41,78.545,78.545,78.523,78.526,206.0,True
'2018-12-21T18:30:00',78.519,78.523,78.501,78.522,222.2,78.524,78.531,78.505,78.53,214.96,False
'2018-12-21T18:31:00',78.52,78.533,78.51,78.515,179.5,78.528,78.541,78.517,78.523,220.31,True
'2018-12-21T18:32:00',78.515,78.528,78.505,78.521,224.42,78.523,78.534,78.51,78.528,244.2,False
'2018-12-21T18:33:00',78.524,78.543,78.513,78.513,207.43,78.53,78.549,78.521,78.521,206.87,True
'2018-12-21T18:34:00',78.511,78.54,78.511,78.538,120.69,78.519,78.546,78.519,78.544,148.92,True
'2018-12-21T18:35:00',78.537,78.558,78.537,78.54,215.93,78.545,78.564,78.545,78.547,230.52,True
'2018-12-21T18:36:00',78.538,78.543,78.526,78.543,191.03,78.546,78.548,78.533,78.548,205.94,True
'2018-12-21T18:37:00',78.542,78.554,78.54,78.553,196.0,78.548,78.562,78.547,78.561,216.54,True
'2018-12-21T18:38:00',78.551,78.578,78.545,78.576,227.57,78.557,78.585,78.553,78.584,214.33,True
'2018-12-21T18:39:00',78.577,78.589,78.57,78.585,225.14,78.584,78.597,78.578,78.593,212.21,False
'2018-12-21T18:40:00',78.585,78.586,78.565,78.566,129.7,78.593,78.594,78.572,78.573,150.21,True
'2018-12-21T18:41:00',78.566,78.58,78.566,78.572,163.3,78.573,78.587,78.571,78.58,135.94,True
'2018-12-21T18:42:00',78.573,78.617,78.573,78.617,162.81,78.581,78.623,78.58,78.623,158.6,False
'2018-12-21T18:43:00',78.616,78.618,78.601,78.607,132.08,78.623,78.626,78.609,78.613,133.46,False
'2018-12-21T18:44:00',78.603,78.607,78.587,78.593,178.03,78.609,78.616,78.593,78.601,178.42,True
'2018-12-21T18:45:00',78.593,78.615,78.593,78.606,179.66,78.601,78.622,78.6,78.614,188.33,False
'2018-12-21T18:46:00',78.607,78.611,78.592,78.593,135.48,78.615,78.617,78.599,78.601,132.02,True
'2018-12-21T18:47:00',78.592,78.61,78.59,78.607,161.94,78.599,78.617,78.598,78.614,163.04,False
'2018-12-21T18:48:00',78.607,78.609,78.583,78.591,112.93,78.614,78.618,78.591,78.599,103.52,False
'2018-12-21T18:49:00',78.594,78.596,78.565,78.567,173.79,78.6,78.604,78.572,78.575,160.22,True
'2018-12-21T18:50:00',78.569,78.589,78.567,78.588,174.96,78.577,78.596,78.575,78.596,196.53,True
'2018-12-21T18:51:00',78.586,78.598,78.584,78.598,167.32,78.592,78.607,78.59,78.607,163.07,True
'2018-12-21T18:52:00',78.598,78.607,78.59,78.602,163.95,78.606,78.614,78.598,78.61,147.48,False
'2018-12-21T18:53:00',78.601,78.608,78.581,78.585,242.78,78.609,78.617,78.59,78.591,216.24,False
'2018-12-21T18:54:00',78.581,78.581,78.543,78.549,216.39,78.592,78.592,78.55,78.556,215.52,True
'2018-12-21T18:55:00',78.548,78.564,78.541,78.564,142.27,78.555,78.573,78.549,78.573,141.38,False
'2018-12-21T18:56:00',78.567,78.576,78.558,78.558,230.09,78.574,78.584,78.566,78.566,204.65,False
'2018-12-21T18:57:00',78.558,78.568,78.534,78.546,208.1,78.566,78.576,78.542,78.554,194.21,False
'2018-12-21T18:58:00',78.546,78.554,78.528,78.531,246.85,78.554,78.56,78.534,78.538,234.44,False
'2018-12-21T18:59:00',78.53,78.53,78.504,78.515,260.87,78.537,78.537,78.51,78.523,285.73,True
'2018-12-21T19:00:00',78.516,78.555,78.512,78.515,271.12,78.521,78.56,78.518,78.524,271.92,True
'2018-12-21T19:01:00',78.521,78.522,78.508,78.519,251.99,78.525,78.527,78.516,78.526,207.92,False
'2018-12-21T19:02:00',78.519,78.534,78.511,78.519,186.7,78.526,78.54,78.519,78.525,185.09,False
'2018-12-21T19:03:00',78.518,78.523,78.505,78.51,140.65,78.524,78.531,78.511,78.516,150.49,True
'2018-12-21T19:04:00',78.51,78.534,78.508,78.527,164.08,78.516,78.54,78.514,78.535,185.75,False
'2018-12-21T19:05:00',78.527,78.527,78.51,78.515,172.46,78.535,78.535,78.517,78.522,208.36,False
'2018-12-21T19:06:00',78.515,78.518,78.498,78.507,207.28,78.522,78.526,78.503,78.513,212.37,True
'2018-12-21T19:07:00',78.505,78.524,78.504,78.523,162.2,78.513,78.53,78.512,78.53,181.13,True
'2018-12-21T19:08:00',78.521,78.53,78.514,78.528,124.63,78.53,78.539,78.522,78.537,141.05,False
'2018-12-21T19:09:00',78.529,78.533,78.521,78.529,131.25,78.538,78.538,78.53,78.534,138.51,False
'2018-12-21T19:10:00',78.528,78.534,78.486,78.499,266.97,78.534,78.541,78.494,78.508,293.26,False
'2018-12-21T19:11:00',78.5,78.51,78.49,78.498,140.32,78.511,78.516,78.498,78.505,137.81,False
'2018-12-21T19:12:00',78.497,78.503,78.483,78.497,234.14,78.505,78.512,78.491,78.507,226.0,True
'2018-12-21T19:13:00',78.5,78.515,78.498,78.512,160.76,78.508,78.523,78.507,78.52,140.87,False
'2018-12-21T19:14:00',78.51,78.52,78.501,78.505,133.11,78.52,78.529,78.51,78.512,127.88,False
'2018-12-21T19:15:00',78.505,78.52,78.499,78.504,198.83,78.514,78.528,78.505,78.513,188.29,False
'2018-12-21T19:16:00',78.507,78.511,78.481,78.481,129.24,78.516,78.52,78.49,78.49,139.16,False
'2018-12-21T19:17:00',78.48,78.484,78.452,78.452,229.44,78.489,78.494,78.461,78.461,217.21,False
'2018-12-21T19:18:00',78.452,78.458,78.419,78.426,175.98,78.461,78.466,78.425,78.435,165.71,True
'2018-12-21T19:19:00',78.426,78.449,78.426,78.438,153.54,78.435,78.458,78.434,78.447,167.35,True
'2018-12-21T19:20:00',78.442,78.481,78.442,78.475,178.78,78.451,78.488,78.451,78.482,199.37,True
'2018-12-21T19:21:00',78.474,78.5,78.472,78.5,210.66,78.482,78.51,78.48,78.507,230.88,True
'2018-12-21T19:22:00',78.499,78.522,78.482,78.515,209.29,78.507,78.53,78.489,78.525,234.46,False
'2018-12-21T19:23:00',78.515,78.515,78.494,78.497,151.9,78.524,78.524,78.503,78.506,156.0,True
'2018-12-21T19:24:00',78.496,78.511,78.495,78.509,190.74,78.505,78.521,78.505,78.516,201.21,True
'2018-12-21T19:25:00',78.507,78.513,78.505,78.513,152.74,78.514,78.522,78.513,78.521,156.41,True
'2018-12-21T19:26:00',78.508,78.519,78.503,78.519,196.46,78.515,78.527,78.513,78.527,198.81,True
'2018-12-21T19:27:00',78.516,78.529,78.509,78.52,123.82,78.525,78.539,78.519,78.529,129.44,False
'2018-12-21T19:28:00',78.52,78.522,78.485,78.491,164.22,78.529,78.53,78.495,78.499,192.69,True
'2018-12-21T19:29:00',78.491,78.494,78.473,78.494,120.69,78.5,78.503,78.48,78.503,164.26,False
'2018-12-21T19:30:00',78.494,78.496,78.477,78.478,137.2,78.503,78.504,78.485,78.487,175.61,True
'2018-12-21T19:31:00',78.477,78.488,78.463,78.488,168.76,78.486,78.497,78.472,78.497,173.78,False
'2018-12-21T19:32:00',78.487,78.488,78.474,78.488,129.1,78.496,78.497,78.481,78.497,159.34,True
'2018-12-21T19:33:00',78.488,78.511,78.481,78.5,156.49,78.497,78.519,78.49,78.507,184.17,True
'2018-12-21T19:34:00',78.501,78.507,78.493,78.507,154.36,78.51,78.516,78.501,78.516,146.03,False
'2018-12-21T19:35:00',78.505,78.505,78.481,78.498,119.44,78.515,78.515,78.491,78.507,123.36,False
'2018-12-21T19:36:00',78.496,78.502,78.49,78.49,103.68,78.504,78.51,78.497,78.497,146.77,True
'2018-12-21T19:37:00',78.49,78.507,78.47,78.502,191.36,78.497,78.516,78.479,78.51,226.1,True
'2018-12-21T19:38:00',78.501,78.516,78.497,78.505,106.43,78.51,78.523,78.505,78.515,95.83,True
'2018-12-21T19:39:00',78.505,78.525,78.505,78.525,119.21,78.514,78.533,78.514,78.533,110.14,True
'2018-12-21T19:40:00',78.525,78.536,78.523,78.528,168.34,78.532,78.544,78.529,78.536,149.0,True
'2018-12-21T19:41:00',78.529,78.544,78.525,78.531,175.47,78.538,78.55,78.534,78.54,163.25,False
'2018-12-21T19:42:00',78.53,78.535,78.53,78.53,100.85,78.539,78.544,78.539,78.539,107.3,True
'2018-12-21T19:43:00',78.53,78.542,78.53,78.542,104.26,78.539,78.551,78.539,78.551,104.45,True
'2018-12-21T19:44:00',78.542,78.549,78.539,78.545,84.75,78.55,78.557,78.548,78.553,120.08,False
'2018-12-21T19:45:00',78.545,78.545,78.525,78.525,120.38,78.554,78.554,78.533,78.533,184.99,False
'2018-12-21T19:46:00',78.525,78.527,78.513,78.516,126.63,78.534,78.536,78.522,78.524,165.75,False
'2018-12-21T19:47:00',78.516,78.516,78.484,78.49,144.23,78.524,78.524,78.493,78.498,161.85,True
'2018-12-21T19:48:00',78.487,78.496,78.487,78.49,125.8,78.496,78.504,78.496,78.499,100.23,True
'2018-12-21T19:49:00',78.49,78.499,78.485,78.492,76.06,78.499,78.506,78.493,78.5,65.41,True
'2018-12-21T19:50:00',78.491,78.505,78.487,78.502,76.07,78.5,78.515,78.496,78.512,93.71,False
'2018-12-21T19:51:00',78.503,78.504,78.488,78.488,45.25,78.513,78.514,78.497,78.497,57.89,False
'2018-12-21T19:52:00',78.487,78.487,78.468,78.475,101.9,78.496,78.496,78.477,78.484,149.89,False
'2018-12-21T19:53:00',78.474,78.475,78.451,78.451,133.5,78.482,78.484,78.46,78.46,174.32,True
'2018-12-21T19:54:00',78.451,78.473,78.451,78.465,86.99,78.46,78.482,78.46,78.474,124.16,True
'2018-12-21T19:55:00',78.465,78.476,78.464,78.471,107.25,78.474,78.484,78.472,78.479,134.48,False
'2018-12-21T19:56:00',78.471,78.482,78.467,78.471,140.73,78.479,78.49,78.476,78.479,184.04,False
'2018-12-21T19:57:00',78.47,78.473,78.463,78.471,103.44,78.479,78.482,78.471,78.479,145.09,False
'2018-12-21T19:58:00',78.472,78.482,78.465,78.47,127.44,78.48,78.489,78.473,78.478,149.32,False
'2018-12-21T19:59:00',78.47,78.476,78.467,78.47,77.99,78.478,78.485,78.474,78.478,87.49,False
'2018-12-21T20:00:00',78.469,78.469,78.457,78.459,86.38,78.478,78.478,78.465,78.466,123.15,False
'2018-12-21T20:01:00',78.459,78.473,78.452,78.452,133.36,78.466,78.48,78.46,78.46,154.5,True
'2018-12-21T20:02:00',78.452,78.477,78.446,78.47,161.62,78.459,78.485,78.453,78.476,203.06,False
'2018-12-21T20:03:00',78.469,78.477,78.465,78.468,140.95,78.476,78.483,78.471,78.475,172.08,False
'2018-12-21T20:04:00',78.468,78.468,78.456,78.466,105.44,78.475,78.476,78.463,78.474,150.96,False
'2018-12-21T20:05:00',78.466,78.47,78.458,78.465,51.0,78.474,78.477,78.465,78.473,66.99,True
'2018-12-21T20:06:00',78.465,78.475,78.458,78.472,95.81,78.472,78.48,78.466,78.478,120.19,False
'2018-12-21T20:07:00',78.472,78.475,78.457,78.466,74.12,78.478,78.481,78.465,78.472,97.36,False
'2018-12-21T20:08:00',78.466,78.467,78.46,78.464,53.25,78.473,78.473,78.466,78.469,63.47,False
'2018-12-21T20:09:00',78.463,78.463,78.447,78.447,96.25,78.469,78.469,78.453,78.454,103.86,False
'2018-12-21T20:10:00',78.446,78.453,78.443,78.443,67.69,78.452,78.46,78.451,78.451,74.99,False
'2018-12-21T20:11:00',78.443,78.443,78.418,78.421,107.99,78.451,78.451,78.427,78.43,104.26,False
'2018-12-21T20:12:00',78.421,78.421,78.389,78.391,112.57,78.429,78.429,78.396,78.398,132.64,True
'2018-12-21T20:13:00',78.393,78.403,78.388,78.392,102.99,78.399,78.411,78.395,78.399,113.84,True
'2018-12-21T20:14:00',78.392,78.409,78.385,78.4,125.29,78.399,78.413,78.391,78.407,113.42,True
'2018-12-21T20:15:00',78.401,78.414,78.398,78.414,134.13,78.408,78.421,78.406,78.421,151.27,True
'2018-12-21T20:16:00',78.419,78.435,78.416,78.423,104.12,78.425,78.441,78.424,78.431,115.68,False
'2018-12-21T20:17:00',78.42,78.425,78.418,78.421,101.0,78.429,78.433,78.425,78.43,105.66,False
'2018-12-21T20:18:00',78.422,78.424,78.411,78.411,76.25,78.429,78.432,78.42,78.42,88.54,True
'2018-12-21T20:19:00',78.412,78.449,78.412,78.447,113.88,78.421,78.458,78.421,78.455,125.15,False
'2018-12-21T20:20:00',78.447,78.448,78.433,78.443,66.87,78.455,78.456,78.442,78.45,79.32,False
'2018-12-21T20:21:00',78.441,78.442,78.427,78.44,86.69,78.45,78.452,78.434,78.45,85.35,True
'2018-12-21T20:22:00',78.44,78.447,78.439,78.447,83.39,78.449,78.455,78.448,78.454,107.5,True
'2018-12-21T20:23:00',78.447,78.463,78.446,78.458,86.88,78.455,78.471,78.453,78.466,90.3,False
'2018-12-21T20:24:00',78.46,78.465,78.436,78.436,105.65,78.467,78.472,78.445,78.445,104.37,False
'2018-12-21T20:25:00',78.435,78.435,78.426,78.431,91.01,78.443,78.443,78.434,78.44,104.23,True
'2018-12-21T20:26:00',78.432,78.439,78.431,78.432,94.06,78.441,78.448,78.437,78.44,101.74,False
'2018-12-21T20:27:00',78.433,78.439,78.423,78.426,94.2,78.44,78.444,78.43,78.433,124.05,True
'2018-12-21T20:28:00',78.425,78.437,78.425,78.434,133.48,78.433,78.444,78.433,78.44,138.67,True
'2018-12-21T20:29:00',78.433,78.456,78.433,78.453,77.7,78.441,78.464,78.441,78.462,101.48,True
'2018-12-21T20:30:00',78.454,78.456,78.451,78.455,64.82,78.462,78.463,78.458,78.462,68.44,True
'2018-12-21T20:31:00',78.456,78.465,78.455,78.463,76.76,78.461,78.473,78.461,78.471,69.16,False
'2018-12-21T20:32:00',78.464,78.466,78.457,78.458,68.18,78.471,78.474,78.466,78.467,85.72,True
'2018-12-21T20:33:00',78.46,78.478,78.456,78.475,150.56,78.467,78.485,78.463,78.483,156.08,True
'2018-12-21T20:34:00',78.476,78.482,78.465,78.478,83.7,78.483,78.489,78.473,78.487,78.45,True
'2018-12-21T20:35:00',78.481,78.485,78.479,78.48,59.7,78.488,78.492,78.488,78.489,65.55,True
'2018-12-21T20:36:00',78.48,78.493,78.48,78.486,82.5,78.489,78.499,78.489,78.495,91.87,False
'2018-12-21T20:37:00',78.486,78.491,78.479,78.481,69.94,78.495,78.499,78.484,78.488,73.21,False
'2018-12-21T20:38:00',78.48,78.48,78.465,78.465,56.8,78.489,78.489,78.473,78.473,54.3,False
'2018-12-21T20:39:00',78.465,78.472,78.463,78.464,76.07,78.472,78.48,78.469,78.472,74.56,False
'2018-12-21T20:40:00',78.464,78.473,78.459,78.459,74.97,78.471,78.481,78.467,78.467,72.42,False
'2018-12-21T20:41:00',78.457,78.457,78.427,78.427,137.17,78.465,78.465,78.434,78.434,127.19,True
'2018-12-21T20:42:00',78.434,78.437,78.422,78.431,123.62,78.439,78.444,78.43,78.44,99.64,False
'2018-12-21T20:43:00',78.431,78.436,78.424,78.425,48.88,78.44,78.444,78.432,78.434,52.09,False
'2018-12-21T20:44:00',78.425,78.434,78.408,78.419,96.15,78.434,78.439,78.416,78.428,108.88,True
'2018-12-21T20:45:00',78.419,78.431,78.41,78.42,134.13,78.426,78.439,78.418,78.429,158.81,False
'2018-12-21T20:46:00',78.421,78.425,78.419,78.42,90.57,78.43,78.431,78.427,78.428,91.49,True
'2018-12-21T20:47:00',78.419,78.424,78.417,78.421,71.26,78.428,78.432,78.426,78.43,78.1,False
'2018-12-21T20:48:00',78.421,78.424,78.412,78.419,99.25,78.429,78.43,78.419,78.426,89.36,True
'2018-12-21T20:49:00',78.419,78.433,78.417,78.43,72.5,78.426,78.44,78.426,78.439,74.3,True
'2018-12-21T20:50:00',78.43,78.458,78.43,78.458,101.44,78.438,78.466,78.438,78.466,107.45,True
'2018-12-21T20:51:00',78.457,78.468,78.455,78.46,97.45,78.465,78.474,78.464,78.469,110.2,False
'2018-12-21T20:52:00',78.46,78.462,78.447,78.447,61.01,78.469,78.47,78.454,78.454,82.65,False
'2018-12-21T20:53:00',78.448,78.448,78.434,78.444,54.76,78.454,78.454,78.442,78.452,66.31,False
'2018-12-21T20:54:00',78.444,78.447,78.428,78.433,119.47,78.453,78.453,78.436,78.439,119.7,False
'2018-12-21T20:55:00',78.434,78.437,78.423,78.425,104.31,78.441,78.445,78.431,78.434,142.63,False
'2018-12-21T20:56:00',78.426,78.433,78.406,78.41,161.76,78.434,78.438,78.413,78.419,198.38,False
'2018-12-21T20:57:00',78.409,78.414,78.404,78.408,96.0,78.417,78.422,78.412,78.415,110.45,False
'2018-12-21T20:58:00',78.404,78.408,78.394,78.401,151.24,78.412,78.414,78.402,78.408,138.5,True
'2018-12-21T20:59:00',78.401,78.434,78.401,78.415,221.46,78.408,78.441,78.408,78.423,235.6,False
'2018-12-21T21:00:00',78.414,78.423,78.409,78.414,103.81,78.422,78.43,78.417,78.422,117.63,True
'2018-12-21T21:01:00',78.413,78.425,78.408,78.416,179.8,78.421,78.432,78.416,78.424,193.22,False
'2018-12-21T21:02:00',78.415,78.415,78.393,78.407,150.31,78.423,78.423,78.4,78.414,167.38,True
'2018-12-21T21:03:00',78.407,78.449,78.407,78.437,112.87,78.414,78.454,78.414,78.443,137.36,False
'2018-12-21T21:04:00',78.437,78.442,78.426,78.43,115.75,78.443,78.447,78.433,78.438,147.17,True
'2018-12-21T21:05:00',78.431,78.437,78.427,78.435,80.75,78.439,78.443,78.435,78.441,113.04,False
'2018-12-21T21:06:00',78.434,78.442,78.426,78.428,63.0,78.441,78.449,78.433,78.435,87.53,True
'2018-12-21T21:07:00',78.427,78.441,78.422,78.436,76.94,78.435,78.448,78.427,78.444,104.31,False
'2018-12-21T21:08:00',78.437,78.438,78.428,78.433,74.88,78.444,78.446,78.435,78.441,99.77,True
'2018-12-21T21:09:00',78.433,78.45,78.432,78.45,83.8,78.441,78.458,78.441,78.458,86.32,False
'2018-12-21T21:10:00',78.449,78.449,78.424,78.425,152.75,78.458,78.458,78.432,78.434,137.49,True
'2018-12-21T21:11:00',78.425,78.428,78.415,78.426,80.36,78.433,78.438,78.424,78.436,85.14,True
'2018-12-21T21:12:00',78.426,78.436,78.415,78.428,115.29,78.436,78.444,78.424,78.437,98.88,True
'2018-12-21T21:13:00',78.427,78.443,78.427,78.43,157.35,78.436,78.452,78.436,78.439,122.0,False
'2018-12-21T21:14:00',78.43,78.43,78.417,78.426,113.01,78.439,78.439,78.425,78.434,92.78,True
'2018-12-21T21:15:00',78.424,78.442,78.412,78.437,124.18,78.433,78.451,78.421,78.446,128.23,False
'2018-12-21T21:16:00',78.436,78.439,78.399,78.419,165.31,78.446,78.449,78.411,78.428,171.24,False
'2018-12-21T21:17:00',78.418,78.418,78.392,78.401,94.95,78.428,78.428,78.4,78.411,107.35,True
'2018-12-21T21:18:00',78.402,78.41,78.393,78.41,126.46,78.411,78.419,78.402,78.419,113.05,False
'2018-12-21T21:19:00',78.41,78.413,78.391,78.403,108.16,78.42,78.421,78.4,78.411,129.97,True
'2018-12-21T21:20:00',78.401,78.433,78.396,78.432,141.5,78.41,78.442,78.405,78.441,103.68,False
'2018-12-21T21:21:00',78.433,78.437,78.413,78.422,93.81,78.442,78.446,78.422,78.431,106.83,False
'2018-12-21T21:22:00',78.42,78.424,78.409,78.412,76.31,78.43,78.434,78.418,78.422,79.93,True
'2018-12-21T21:23:00',78.412,78.422,78.408,78.415,111.68,78.422,78.431,78.418,78.423,105.12,False
'2018-12-21T21:24:00',78.415,78.418,78.407,78.415,125.5,78.423,78.427,78.415,78.423,138.83,False
'2018-12-21T21:25:00',78.412,78.416,78.409,78.409,133.27,78.419,78.425,78.418,78.418,157.92,False
'2018-12-21T21:26:00',78.409,78.414,78.386,78.389,86.53,78.418,78.422,78.395,78.398,104.76,True
'2018-12-21T21:27:00',78.389,78.401,78.389,78.4,73.88,78.398,78.409,78.398,78.407,86.94,False
'2018-12-21T21:28:00',78.401,78.408,78.399,78.399,71.07,78.408,78.414,78.407,78.408,83.84,False
'2018-12-21T21:29:00',78.399,78.403,78.39,78.391,91.83,78.408,78.411,78.398,78.398,102.65,True
'2018-12-21T21:30:00',78.392,78.409,78.386,78.409,106.69,78.401,78.418,78.395,78.418,124.04,False
'2018-12-21T21:31:00',78.409,78.411,78.384,78.384,115.44,78.418,78.42,78.391,78.391,134.69,True
'2018-12-21T21:32:00',78.387,78.402,78.383,78.384,81.57,78.393,78.409,78.39,78.394,105.5,True
'2018-12-21T21:33:00',78.385,78.391,78.379,78.385,129.41,78.393,78.4,78.388,78.393,170.78,False
'2018-12-21T21:34:00',78.385,78.386,78.373,78.38,152.61,78.393,78.393,78.38,78.387,160.63,False
'2018-12-21T21:35:00',78.381,78.382,78.369,78.369,183.07,78.39,78.39,78.378,78.378,220.79,False
'2018-12-21T21:36:00',78.369,78.372,78.367,78.369,62.57,78.378,78.38,78.375,78.378,80.86,False
'2018-12-21T21:37:00',78.368,78.37,78.359,78.365,107.08,78.376,78.378,78.367,78.374,112.46,False
'2018-12-21T21:38:00',78.365,78.365,78.352,78.356,95.29,78.374,78.374,78.36,78.364,92.76,False
'2018-12-21T21:39:00',78.355,78.36,78.347,78.347,60.68,78.36,78.367,78.354,78.355,59.25,True
'2018-12-21T21:40:00',78.347,78.377,78.345,78.377,154.87,78.355,78.383,78.351,78.381,129.06,False
'2018-12-21T21:41:00',78.377,78.377,78.361,78.368,171.13,78.382,78.384,78.366,78.372,143.25,True
'2018-12-21T21:42:00',78.367,78.38,78.365,78.377,157.51,78.372,78.388,78.371,78.384,156.06,True
'2018-12-21T21:43:00',78.377,78.388,78.376,78.38,150.32,78.384,78.395,78.383,78.387,152.51,False
'2018-12-21T21:44:00',78.381,78.384,78.373,78.374,71.5,78.387,78.389,78.378,78.382,76.5,True
'2018-12-21T21:45:00',78.376,78.397,78.376,78.397,92.96,78.383,78.406,78.383,78.405,89.2,False
'2018-12-21T21:46:00',78.397,78.398,78.374,78.384,105.44,78.406,78.407,78.381,78.391,108.5,True
'2018-12-21T21:47:00',78.387,78.395,78.384,78.391,43.25,78.392,78.403,78.39,78.399,45.63,False
'2018-12-21T21:48:00',78.391,78.392,78.384,78.39,47.69,78.399,78.4,78.392,78.399,55.25,False
'2018-12-21T21:49:00',78.39,78.392,78.38,78.387,67.19,78.398,78.399,78.387,78.396,70.87,False
'2018-12-21T21:50:00',78.387,78.398,78.383,78.385,100.34,78.396,78.405,78.391,78.394,104.51,False
'2018-12-21T21:51:00',78.385,78.385,78.371,78.373,97.76,78.394,78.394,78.38,78.382,109.39,True
'2018-12-21T21:52:00',78.374,78.404,78.374,78.391,137.64,78.382,78.412,78.382,78.399,146.69,False
'2018-12-21T21:53:00',78.391,78.395,78.377,78.379,84.06,78.399,78.401,78.386,78.386,101.27,False
'2018-12-21T21:54:00',78.378,78.382,78.373,78.373,77.25,78.385,78.391,78.382,78.382,98.45,False
'2018-12-21T21:55:00',78.372,78.372,78.357,78.362,85.44,78.381,78.381,78.364,78.37,89.81,False
'2018-12-21T21:56:00',78.361,78.368,78.357,78.361,76.87,78.367,78.375,78.365,78.371,69.95,False
'2018-12-21T21:57:00',78.364,78.372,78.359,78.36,126.19,78.373,78.38,78.365,78.367,108.89,True
'2018-12-21T21:58:00',78.36,78.364,78.354,78.361,100.5,78.368,78.373,78.363,78.37,81.57,False
'2018-12-21T21:59:00',78.362,78.372,78.361,78.361,32.19,78.371,78.379,78.367,78.367,77.49,False
'2018-12-21T22:00:00',78.356,78.356,78.319,78.324,65.03,78.361,78.361,78.325,78.329,39.39,True
'2018-12-21T22:01:00',78.325,78.349,78.324,78.346,45.04,78.329,78.355,78.329,78.35,14.96,False
'2018-12-21T22:02:00',78.345,78.35,78.327,78.327,19.98,78.35,78.356,78.333,78.335,27.46,False
'2018-12-21T22:03:00',78.327,78.331,78.319,78.319,32.87,78.334,78.34,78.326,78.328,24.47,True
'2018-12-21T22:04:00',78.321,78.331,78.313,78.33,40.77,78.33,78.338,78.319,78.336,34.23,True
'2018-12-21T22:05:00',78.33,78.349,78.33,78.348,21.78,78.338,78.357,78.338,78.357,9.27,False
'2018-12-21T22:06:00',78.348,78.348,78.344,78.345,20.0,78.358,78.358,78.353,78.355,24.0,True
'2018-12-21T22:07:00',78.345,78.361,78.342,78.36,25.75,78.355,78.371,78.352,78.37,33.12,True
'2018-12-21T22:08:00',78.359,78.381,78.359,78.381,28.25,78.369,78.39,78.369,78.39,37.5,False
'2018-12-21T22:09:00',78.381,78.381,78.371,78.373,26.0,78.39,78.39,78.38,78.382,32.25,True
'2018-12-21T22:10:00',78.373,78.382,78.373,78.382,21.31,78.382,78.391,78.382,78.391,21.75,True
'2018-12-21T22:11:00',78.382,78.384,78.382,78.384,2.25,78.391,78.393,78.391,78.393,2.69,True
'2018-12-21T22:12:00',78.385,78.395,78.383,78.395,53.51,78.393,78.404,78.392,78.404,42.75,False
'2018-12-21T22:13:00',78.395,78.397,78.391,78.391,12.75,78.404,78.406,78.398,78.398,12.25,False
'2018-12-21T22:14:00',78.388,78.388,78.383,78.385,43.76,78.397,78.397,78.392,78.394,40.75,True
'2018-12-21T22:15:00',78.387,78.411,78.387,78.406,35.07,78.396,78.423,78.396,78.416,39.94,True
'2018-12-21T22:16:00',78.407,78.409,78.407,78.409,6.94,78.416,78.418,78.416,78.418,5.0,False
'2018-12-21T22:17:00',78.409,78.409,78.409,78.409,4.75,78.418,78.418,78.418,78.418,3.25,False
'2018-12-21T22:18:00',78.408,78.409,78.407,78.407,11.5,78.417,78.419,78.417,78.417,14.31,False
'2018-12-21T22:19:00',78.407,78.408,78.403,78.406,38.75,78.416,78.417,78.413,78.415,44.75,False
'2018-12-21T22:20:00',78.405,78.406,78.379,78.38,22.75,78.414,78.415,78.387,78.388,20.0,False
'2018-12-21T22:21:00',78.38,78.38,78.366,78.367,20.0,78.387,78.388,78.379,78.38,18.19,False
'2018-12-21T22:22:00',78.364,78.368,78.364,78.367,30.0,78.378,78.38,78.373,78.376,24.31,True
'2018-12-21T22:23:00',78.366,78.368,78.366,78.368,14.5,78.375,78.378,78.375,78.377,11.0,False
'2018-12-21T22:24:00',78.368,78.368,78.365,78.365,7.44,78.377,78.377,78.372,78.372,5.75,False
'2018-12-21T22:25:00',78.363,78.363,78.35,78.353,28.44,78.372,78.372,78.36,78.362,26.75,False
'2018-12-21T22:26:00',78.351,78.351,78.346,78.348,13.19,78.361,78.361,78.355,78.358,15.0,False
'2018-12-21T22:27:00',78.349,78.35,78.345,78.349,13.88,78.358,78.358,78.355,78.355,13.69,False
'2018-12-21T22:28:00',78.348,78.348,78.337,78.337,20.37,78.357,78.358,78.349,78.349,24.43,False
'2018-12-21T22:29:00',78.338,78.341,78.334,78.335,38.0,78.349,78.352,78.344,78.346,28.0,False
'2018-12-21T22:30:00',78.334,78.335,78.327,78.332,30.75,78.346,78.348,78.337,78.343,32.75,False
'2018-12-21T22:31:00',78.332,78.334,78.312,78.324,37.31,78.345,78.345,78.323,78.338,47.81,False
'2018-12-21T22:32:00',78.326,78.327,78.315,78.321,21.75,78.339,78.339,78.331,78.331,27.27,False
'2018-12-21T22:33:00',78.318,78.322,78.316,78.317,24.25,78.332,78.332,78.328,78.33,30.12,True
'2018-12-21T22:34:00',78.316,78.33,78.314,78.325,32.75,78.33,78.342,78.329,78.341,40.18,True
'2018-12-21T22:35:00',78.327,78.327,78.326,78.327,5.5,78.343,78.343,78.341,78.341,6.15,False
'2018-12-21T22:36:00',78.327,78.327,78.32,78.323,28.0,78.342,78.342,78.337,78.339,34.61,False
'2018-12-21T22:37:00',78.32,78.323,78.32,78.322,14.75,78.34,78.34,78.336,78.337,17.23,False
'2018-12-21T22:38:00',78.32,78.32,78.319,78.319,7.5,78.336,78.337,78.333,78.333,9.99,False
'2018-12-21T22:39:00',78.319,78.322,78.313,78.315,54.67,78.332,78.339,78.326,78.333,54.09,False
'2018-12-21T22:40:00',78.314,78.315,78.312,78.312,17.5,78.332,78.333,78.33,78.33,24.99,False
'2018-12-21T22:41:00',78.311,78.314,78.311,78.314,10.74,78.331,78.333,78.324,78.324,11.21,False
'2018-12-21T22:42:00',78.314,78.315,78.302,78.303,46.0,78.324,78.324,78.307,78.314,55.75,False
'2018-12-21T22:43:00',78.304,78.305,78.293,78.296,51.1,78.308,78.315,78.308,78.311,69.52,False
'2018-12-21T22:44:00',78.295,78.295,78.281,78.282,64.5,78.307,78.312,78.297,78.298,68.96,False
'2018-12-21T22:45:00',78.281,78.288,78.277,78.277,42.85,78.296,78.303,78.296,78.3,64.09,False
'2018-12-21T22:46:00',78.274,78.274,78.264,78.264,68.74,78.299,78.299,78.281,78.286,102.4,True
'2018-12-21T22:47:00',78.264,78.27,78.264,78.266,29.5,78.29,78.297,78.278,78.286,35.36,False
'2018-12-21T22:48:00',78.266,78.266,78.234,78.236,94.4,78.286,78.286,78.255,78.261,105.97,False
'2018-12-21T22:49:00',78.236,78.237,78.232,78.232,28.86,78.26,78.264,78.256,78.259,28.87,True
'2018-12-21T22:50:00',78.232,78.259,78.232,78.246,68.8,78.258,78.29,78.256,78.272,64.02,True
'2018-12-21T22:51:00',78.246,78.271,78.241,78.271,55.5,78.268,78.297,78.259,78.297,82.94,False
'2018-12-21T22:52:00',78.272,78.272,78.249,78.257,90.35,78.298,78.298,78.273,78.28,100.06,False
'2018-12-21T22:53:00',78.251,78.255,78.231,78.237,77.86,78.279,78.279,78.251,78.264,78.11,False
'2018-12-21T22:54:00',78.239,78.239,78.226,78.226,57.98,78.26,78.266,78.248,78.256,59.32,True
'2018-12-21T22:55:00',78.222,78.236,78.217,78.234,54.83,78.252,78.271,78.246,78.269,55.56,False
'2018-12-21T22:56:00',78.232,78.239,78.223,78.226,45.12,78.268,78.269,78.257,78.264,50.72,True
'2018-12-21T22:57:00',78.226,78.239,78.214,78.227,35.61,78.264,78.278,78.26,78.276,33.5,False
'2018-12-21T22:58:00',78.227,78.238,78.188,78.19,95.56,78.283,78.287,78.207,78.216,90.3,True
'2018-12-21T22:59:00',78.191,78.204,78.19,78.204,31.46,78.224,78.243,78.216,78.236,31.06,False
'2018-12-23T23:00:00',78.083,78.088,78.076,78.088,7.5,78.129,78.139,78.129,78.139,7.5,True
'2018-12-23T23:01:00',78.091,78.097,78.091,78.097,3.75,78.142,78.178,78.142,78.178,3.75,True
'2018-12-23T23:02:00',78.099,78.104,78.094,78.098,14.25,78.178,78.205,78.177,78.18,14.25,False
'2018-12-23T23:03:00',78.082,78.099,78.057,78.093,31.5,78.187,78.198,78.156,78.188,27.75,True
'2018-12-23T23:04:00',78.096,78.131,78.064,78.122,103.5,78.188,78.197,78.14,78.158,88.36,False
'2018-12-23T23:05:00',78.123,78.153,78.059,78.068,30.35,78.158,78.16,78.13,78.13,13.32,True
'2018-12-23T23:06:00',78.087,78.097,78.086,78.086,14.0,78.132,78.157,78.132,78.157,14.0,True
'2018-12-23T23:07:00',78.09,78.176,78.088,78.149,172.7,78.163,78.236,78.163,78.216,160.72,False
'2018-12-23T23:08:00',78.149,78.149,78.117,78.117,27.49,78.22,78.22,78.203,78.203,21.0,False
'2018-12-23T23:09:00',78.113,78.113,78.067,78.097,306.93,78.2,78.2,78.187,78.193,276.0,False
'2018-12-23T23:10:00',78.098,78.104,78.066,78.076,237.32,78.193,78.194,78.16,78.16,209.5,True
'2018-12-23T23:11:00',78.076,78.122,78.076,78.122,19.5,78.16,78.197,78.16,78.165,17.37,False
'2018-12-23T23:12:00',78.123,78.123,78.113,78.113,32.0,78.166,78.166,78.156,78.16,33.2,True
'2018-12-23T23:13:00',78.117,78.149,78.107,78.123,16.74,78.161,78.164,78.142,78.164,19.36,False
'2018-12-23T23:14:00',78.107,78.107,78.107,78.107,1.0,78.164,78.164,78.164,78.164,1.0,True
'2018-12-23T23:15:00',78.108,78.145,78.107,78.125,75.19,78.164,78.201,78.164,78.181,69.75,True
'2018-12-23T23:16:00',78.132,78.132,78.108,78.13,11.5,78.181,78.181,78.171,78.172,10.75,True
'2018-12-23T23:17:00',78.131,78.136,78.113,78.136,77.0,78.172,78.195,78.172,78.195,87.5,False
'2018-12-23T23:18:00',78.14,78.14,78.116,78.123,20.24,78.196,78.196,78.172,78.172,18.99,True
'2018-12-23T23:19:00',78.113,78.127,78.113,78.127,86.25,78.172,78.175,78.167,78.174,76.35,True
'2018-12-23T23:20:00',78.127,78.143,78.127,78.139,19.25,78.173,78.182,78.172,78.182,21.75,True
'2018-12-23T23:21:00',78.143,78.143,78.143,78.143,1.0,78.191,78.191,78.191,78.191,1.25,False
'2018-12-23T23:22:00',78.143,78.143,78.143,78.143,0.0,78.191,78.191,78.191,78.191,0.0,True
'2018-12-23T23:23:00',78.139,78.154,78.139,78.154,3.0,78.19,78.193,78.19,78.193,4.15,False
'2018-12-23T23:24:00',78.143,78.143,78.139,78.139,2.5,78.189,78.189,78.189,78.189,3.0,True
'2018-12-23T23:25:00',78.143,78.156,78.143,78.156,7.0,78.189,78.196,78.187,78.194,9.25,False
'2018-12-23T23:26:00',78.156,78.156,78.156,78.156,6.0,78.191,78.193,78.191,78.193,7.0,False
'2018-12-23T23:27:00',78.156,78.156,78.154,78.154,12.0,78.19,78.19,78.18,78.181,14.75,True
'2018-12-23T23:28:00',78.154,78.155,78.153,78.155,51.0,78.181,78.188,78.178,78.188,55.0,False
'2018-12-23T23:29:00',78.155,78.157,78.133,78.133,30.87,78.188,78.188,78.167,78.167,43.25,True
'2018-12-23T23:30:00',78.135,78.15,78.135,78.146,35.75,78.167,78.173,78.167,78.173,31.37,False
'2018-12-23T23:31:00',78.146,78.157,78.126,78.137,92.43,78.173,78.173,78.144,78.15,105.5,False
'2018-12-23T23:32:00',78.132,78.133,78.128,78.132,31.45,78.147,78.151,78.146,78.151,31.07,True
'2018-12-23T23:33:00',78.13,78.147,78.13,78.147,37.21,78.151,78.171,78.15,78.171,32.0,True
'2018-12-23T23:34:00',78.147,78.152,78.147,78.151,21.0,78.171,78.175,78.171,78.175,17.75,False
'2018-12-23T23:35:00',78.151,78.151,78.149,78.15,20.19,78.175,78.175,78.172,78.173,14.25,False
'2018-12-23T23:36:00',78.15,78.157,78.132,78.144,129.54,78.174,78.177,78.155,78.168,110.75,False
'2018-12-23T23:37:00',78.143,78.143,78.13,78.139,114.29,78.167,78.167,78.154,78.161,88.5,False
'2018-12-23T23:38:00',78.138,78.138,78.106,78.128,122.99,78.161,78.162,78.13,78.155,113.25,False
'2018-12-23T23:39:00',78.128,78.128,78.123,78.123,16.0,78.155,78.155,78.152,78.152,15.0,True
'2018-12-23T23:40:00',78.125,78.134,78.123,78.129,52.88,78.154,78.16,78.152,78.156,52.84,False
'2018-12-23T23:41:00',78.128,78.129,78.126,78.128,21.94,78.156,78.157,78.155,78.156,29.06,True
'2018-12-23T23:42:00',78.129,78.129,78.128,78.129,21.25,78.157,78.157,78.156,78.156,17.62,False
'2018-12-23T23:43:00',78.128,78.131,78.124,78.124,68.9,78.155,78.158,78.144,78.146,75.25,True
'2018-12-23T23:44:00',78.125,78.134,78.122,78.134,199.04,78.146,78.166,78.143,78.166,197.0,False
'2018-12-23T23:45:00',78.134,78.137,78.124,78.132,221.17,78.166,78.169,78.147,78.152,262.55,True
'2018-12-23T23:46:00',78.131,78.15,78.131,78.145,41.7,78.152,78.166,78.152,78.165,49.6,False
'2018-12-23T23:47:00',78.145,78.151,78.144,78.144,39.69,78.165,78.166,78.161,78.165,43.75,True
'2018-12-23T23:48:00',78.144,78.177,78.144,78.177,38.72,78.163,78.198,78.163,78.196,44.75,True
'2018-12-23T23:49:00',78.177,78.179,78.169,78.176,81.3,78.196,78.206,78.187,78.205,91.8,False
'2018-12-23T23:50:00',78.177,78.179,78.161,78.161,61.5,78.206,78.206,78.174,78.177,65.5,False
'2018-12-23T23:51:00',78.161,78.161,78.161,78.161,48.0,78.176,78.177,78.173,78.174,64.5,False
'2018-12-23T23:52:00',78.166,78.166,78.15,78.159,21.87,78.175,78.175,78.158,78.169,26.56,True
'2018-12-23T23:53:00',78.159,78.167,78.159,78.167,26.0,78.173,78.18,78.172,78.179,32.5,False
'2018-12-23T23:54:00',78.167,78.167,78.167,78.167,4.0,78.176,78.179,78.176,78.179,5.0,False
'2018-12-23T23:55:00',78.167,78.177,78.142,78.143,136.11,78.183,78.183,78.163,78.165,140.0,True
'2018-12-23T23:56:00',78.143,78.147,78.142,78.144,266.89,78.165,78.165,78.161,78.165,206.37,False
'2018-12-23T23:57:00',78.144,78.145,78.128,78.128,67.56,78.165,78.165,78.146,78.146,64.5,False
'2018-12-23T23:58:00',78.128,78.128,78.122,78.128,57.58,78.146,78.146,78.139,78.144,54.25,False
'2018-12-23T23:59:00',78.126,78.133,78.126,78.128,77.38,78.139,78.148,78.139,78.143,82.0,True
'2018-12-24T00:00:00',78.13,78.152,78.128,78.152,293.33,78.145,78.162,78.139,78.161,313.27,True
'2018-12-24T00:01:00',78.152,78.191,78.151,78.188,147.81,78.157,78.199,78.156,78.198,225.29,False
'2018-12-24T00:02:00',78.188,78.191,78.18,78.182,59.88,78.195,78.195,78.186,78.188,64.5,True
'2018-12-24T00:03:00',78.182,78.188,78.176,78.186,49.92,78.19,78.196,78.182,78.192,55.5,True
'2018-12-24T00:04:00',78.185,78.187,78.182,78.187,8.86,78.193,78.193,78.189,78.192,9.75,True
'2018-12-24T00:05:00',78.186,78.204,78.185,78.197,97.52,78.192,78.21,78.192,78.203,92.19,True
'2018-12-24T00:06:00',78.197,78.207,78.197,78.198,74.36,78.203,78.212,78.203,78.203,80.56,False
'2018-12-24T00:07:00',78.199,78.199,78.188,78.194,41.69,78.204,78.204,78.194,78.199,45.75,False
'2018-12-24T00:08:00',78.194,78.198,78.173,78.188,64.14,78.199,78.203,78.178,78.193,70.44,True
'2018-12-24T00:09:00',78.189,78.194,78.183,78.194,28.59,78.194,78.198,78.189,78.198,31.5,True
'2018-12-24T00:10:00',78.193,78.202,78.191,78.2,77.99,78.198,78.207,78.198,78.206,80.88,False
'2018-12-24T00:11:00',78.201,78.202,78.195,78.195,67.78,78.207,78.208,78.199,78.2,69.82,True
'2018-12-24T00:12:00',78.195,78.204,78.189,78.203,55.75,78.201,78.209,78.194,78.209,58.5,True
'2018-12-24T00:13:00',78.203,78.22,78.203,78.219,44.87,78.208,78.225,78.208,78.224,51.5,True
'2018-12-24T00:14:00',78.218,78.236,78.218,78.236,93.12,78.224,78.24,78.224,78.24,104.51,True
'2018-12-24T00:15:00',78.235,78.241,78.233,78.241,76.62,78.238,78.245,78.237,78.245,90.63,True
'2018-12-24T00:16:00',78.24,78.254,78.236,78.252,63.8,78.245,78.259,78.241,78.256,63.94,True
'2018-12-24T00:17:00',78.25,78.263,78.249,78.263,81.95,78.254,78.266,78.254,78.266,85.39,True
'2018-12-24T00:18:00',78.262,78.271,78.256,78.267,121.84,78.265,78.275,78.261,78.272,143.11,True
'2018-12-24T00:19:00',78.268,78.273,78.265,78.271,88.19,78.272,78.277,78.269,78.275,98.2,False
'2018-12-24T00:20:00',78.272,78.273,78.265,78.268,54.18,78.276,78.277,78.268,78.272,65.45,True
'2018-12-24T00:21:00',78.267,78.281,78.265,78.278,130.39,78.269,78.286,78.268,78.282,153.02,False
'2018-12-24T00:22:00',78.276,78.278,78.265,78.27,94.78,78.279,78.281,78.268,78.274,100.99,True
'2018-12-24T00:23:00',78.268,78.28,78.268,78.277,89.4,78.271,78.284,78.27,78.282,106.96,True
'2018-12-24T00:24:00',78.281,78.29,78.278,78.287,144.41,78.282,78.294,78.282,78.291,162.1,True
'2018-12-24T00:25:00',78.287,78.297,78.285,78.295,87.69,78.292,78.302,78.291,78.299,117.27,True
'2018-12-24T00:26:00',78.293,78.303,78.288,78.3,106.61,78.297,78.307,78.294,78.306,129.57,True
'2018-12-24T00:27:00',78.299,78.311,78.299,78.311,60.27,78.303,78.316,78.303,78.316,62.76,True
'2018-12-24T00:28:00',78.311,78.313,78.31,78.311,21.87,78.317,78.319,78.317,78.317,30.44,True
'2018-12-24T00:29:00',78.311,78.318,78.31,78.315,75.75,78.317,78.323,78.315,78.32,102.38,False
'2018-12-24T00:30:00',78.314,78.316,78.299,78.314,128.17,78.32,78.321,78.304,78.32,144.59,False
'2018-12-24T00:31:00',78.314,78.318,78.308,78.312,90.84,78.319,78.323,78.313,78.317,105.19,False
'2018-12-24T00:32:00',78.312,78.312,78.302,78.306,114.23,78.316,78.317,78.306,78.312,113.95,True
'2018-12-24T00:33:00',78.307,78.315,78.3,78.312,57.67,78.311,78.32,78.305,78.317,64.45,True
'2018-12-24T00:34:00',78.312,78.331,78.312,78.329,95.31,78.317,78.336,78.317,78.334,103.88,True
'2018-12-24T00:35:00',78.33,78.347,78.33,78.346,62.75,78.334,78.351,78.334,78.35,80.91,True
'2018-12-24T00:36:00',78.345,78.351,78.338,78.347,86.55,78.349,78.355,78.342,78.352,93.38,True
'2018-12-24T00:37:00',78.347,78.357,78.341,78.351,118.77,78.351,78.361,78.346,78.356,106.75,True
'2018-12-24T00:38:00',78.35,78.361,78.35,78.36,102.76,78.355,78.366,78.355,78.365,99.14,True
'2018-12-24T00:39:00',78.361,78.374,78.361,78.368,161.14,78.366,78.379,78.366,78.373,116.75,False
'2018-12-24T00:40:00',78.368,78.368,78.352,78.357,164.94,78.373,78.373,78.357,78.362,125.75,True
'2018-12-24T00:41:00',78.357,78.364,78.349,78.36,67.47,78.362,78.369,78.354,78.365,72.07,False
'2018-12-24T00:42:00',78.359,78.364,78.35,78.351,98.1,78.364,78.368,78.355,78.356,108.44,True
'2018-12-24T00:43:00',78.349,78.359,78.348,78.354,105.91,78.355,78.364,78.353,78.359,125.01,True
'2018-12-24T00:44:00',78.353,78.365,78.351,78.364,89.99,78.359,78.369,78.357,78.369,111.44,True
'2018-12-24T00:45:00',78.365,78.375,78.365,78.371,90.12,78.369,78.379,78.369,78.375,100.32,False
'2018-12-24T00:46:00',78.37,78.372,78.368,78.37,105.31,78.375,78.377,78.373,78.375,117.94,False
'2018-12-24T00:47:00',78.371,78.371,78.348,78.351,83.03,78.375,78.375,78.353,78.355,79.82,False
'2018-12-24T00:48:00',78.351,78.351,78.341,78.347,72.49,78.355,78.355,78.346,78.352,83.83,False
'2018-12-24T00:49:00',78.347,78.347,78.326,78.328,87.66,78.351,78.351,78.331,78.332,96.77,False
'2018-12-24T00:50:00',78.327,78.34,78.315,78.317,165.1,78.332,78.344,78.319,78.321,199.47,False
'2018-12-24T00:51:00',78.318,78.324,78.297,78.301,83.62,78.323,78.329,78.3,78.307,94.32,True
'2018-12-24T00:52:00',78.303,78.317,78.285,78.315,132.33,78.307,78.32,78.289,78.32,160.04,False
'2018-12-24T00:53:00',78.313,78.321,78.298,78.304,160.1,78.32,78.325,78.303,78.308,190.89,False
'2018-12-24T00:54:00',78.304,78.305,78.281,78.284,134.37,78.308,78.309,78.286,78.29,167.7,False
'2018-12-24T00:55:00',78.282,78.287,78.273,78.275,112.87,78.286,78.291,78.277,78.282,129.0,True
'2018-12-24T00:56:00',78.276,78.287,78.271,78.282,124.73,78.282,78.292,78.277,78.288,140.32,False
'2018-12-24T00:57:00',78.282,78.283,78.273,78.275,75.1,78.288,78.289,78.277,78.279,88.0,True
'2018-12-24T00:58:00',78.276,78.276,78.272,78.275,154.12,78.28,78.282,78.278,78.28,183.7,True
'2018-12-24T00:59:00',78.274,78.285,78.267,78.283,162.92,78.28,78.291,78.272,78.288,240.66,True
'2018-12-24T01:00:00',78.283,78.319,78.28,78.291,249.47,78.288,78.324,78.285,78.296,254.32,False
'2018-12-24T01:01:00',78.29,78.29,78.269,78.286,74.72,78.296,78.296,78.274,78.29,85.0,True
'2018-12-24T01:02:00',78.285,78.3,78.284,78.295,35.5,78.29,78.304,78.29,78.299,40.13,False
'2018-12-24T01:03:00',78.296,78.296,78.269,78.269,69.94,78.298,78.298,78.273,78.273,92.39,True
'2018-12-24T01:04:00',78.266,78.291,78.265,78.287,65.84,78.271,78.293,78.269,78.292,81.32,False
'2018-12-24T01:05:00',78.287,78.292,78.269,78.277,129.03,78.291,78.296,78.274,78.281,151.28,True
'2018-12-24T01:06:00',78.278,78.301,78.276,78.301,110.83,78.282,78.305,78.281,78.305,132.41,True
'2018-12-24T01:07:00',78.301,78.332,78.301,78.328,163.33,78.305,78.336,78.305,78.332,196.12,False
'2018-12-24T01:08:00',78.327,78.328,78.313,78.313,124.35,78.332,78.332,78.318,78.318,152.06,False
'2018-12-24T01:09:00',78.312,78.315,78.297,78.307,121.17,78.317,78.32,78.303,78.311,143.48,False
'2018-12-24T01:10:00',78.307,78.307,78.289,78.293,62.35,78.311,78.311,78.294,78.297,71.99,True
'2018-12-24T01:11:00',78.293,78.299,78.291,78.298,59.84,78.297,78.303,78.295,78.302,73.03,True
'2018-12-24T01:12:00',78.298,78.315,78.296,78.312,115.85,78.302,78.319,78.301,78.316,127.47,True
'2018-12-24T01:13:00',78.312,78.347,78.312,78.345,83.6,78.316,78.351,78.316,78.347,99.35,True
'2018-12-24T01:14:00',78.343,78.361,78.339,78.352,67.73,78.348,78.365,78.343,78.356,98.47,True
'2018-12-24T01:15:00',78.351,78.367,78.345,78.367,79.18,78.355,78.37,78.348,78.37,102.36,True
'2018-12-24T01:16:00',78.365,78.367,78.362,78.367,26.49,78.37,78.371,78.366,78.371,32.12,False
'2018-12-24T01:17:00',78.366,78.366,78.351,78.353,47.46,78.371,78.371,78.356,78.357,58.45,True
'2018-12-24T01:18:00',78.353,78.386,78.353,78.379,120.58,78.357,78.39,78.357,78.383,136.64,True
'2018-12-24T01:19:00',78.381,78.384,78.38,78.38,62.42,78.385,78.388,78.383,78.383,60.7,False
'2018-12-24T01:20:00',78.379,78.39,78.373,78.374,63.35,78.383,78.394,78.377,78.378,74.32,True
'2018-12-24T01:21:00',78.374,78.383,78.37,78.376,73.19,78.378,78.386,78.373,78.38,80.72,True
'2018-12-24T01:22:00',78.378,78.38,78.374,78.38,33.48,78.38,78.384,78.377,78.384,43.08,False
'2018-12-24T01:23:00',78.378,78.379,78.366,78.367,30.53,78.382,78.382,78.37,78.371,33.57,False
'2018-12-24T01:24:00',78.366,78.366,78.338,78.338,111.31,78.371,78.371,78.343,78.343,129.94,True
'2018-12-24T01:25:00',78.338,78.355,78.333,78.352,99.91,78.342,78.359,78.338,78.358,117.41,True
'2018-12-24T01:26:00',78.354,78.361,78.351,78.354,106.65,78.357,78.365,78.356,78.358,116.9,False
'2018-12-24T01:27:00',78.352,78.356,78.349,78.352,53.59,78.358,78.36,78.355,78.356,50.89,False
'2018-12-24T01:28:00',78.351,78.352,78.33,78.33,71.59,78.356,78.356,78.335,78.335,84.89,False
'2018-12-24T01:29:00',78.331,78.332,78.323,78.33,29.45,78.335,78.336,78.329,78.334,29.56,True
'2018-12-24T01:30:00',78.329,78.347,78.327,78.345,70.31,78.333,78.35,78.331,78.35,72.44,True
'2018-12-24T01:31:00',78.345,78.355,78.345,78.354,34.98,78.35,78.359,78.35,78.359,40.32,True
'2018-12-24T01:32:00',78.353,78.359,78.352,78.359,29.48,78.359,78.363,78.358,78.363,35.01,False
'2018-12-24T01:33:00',78.358,78.359,78.35,78.353,52.08,78.362,78.363,78.354,78.356,66.65,False
'2018-12-24T01:34:00',78.352,78.353,78.336,78.343,94.1,78.356,78.357,78.342,78.347,105.66,False
'2018-12-24T01:35:00',78.338,78.344,78.336,78.337,30.59,78.345,78.348,78.343,78.343,36.06,True
'2018-12-24T01:36:00',78.338,78.344,78.338,78.342,47.95,78.344,78.348,78.343,78.348,53.93,False
'2018-12-24T01:37:00',78.338,78.338,78.298,78.304,105.63,78.344,78.344,78.302,78.308,117.69,False
'2018-12-24T01:38:00',78.302,78.304,78.293,78.295,69.64,78.307,78.307,78.299,78.299,73.06,True
'2018-12-24T01:39:00',78.292,78.313,78.288,78.31,89.21,78.298,78.317,78.295,78.317,87.25,True
'2018-12-24T01:40:00',78.314,78.318,78.311,78.315,39.48,78.317,78.322,78.317,78.319,44.99,False
'2018-12-24T01:41:00',78.313,78.315,78.299,78.302,69.3,78.318,78.319,78.304,78.306,82.15,False
'2018-12-24T01:42:00',78.303,78.304,78.288,78.288,43.71,78.307,78.308,78.294,78.294,51.19,False
'2018-12-24T01:43:00',78.29,78.293,78.272,78.272,79.98,78.294,78.297,78.276,78.276,94.4,False
'2018-12-24T01:44:00',78.269,78.271,78.26,78.266,94.07,78.275,78.275,78.267,78.27,129.64,True
'2018-12-24T01:45:00',78.265,78.28,78.256,78.276,60.58,78.27,78.284,78.262,78.282,72.32,False
'2018-12-24T01:46:00',78.278,78.278,78.268,78.269,22.21,78.282,78.282,78.274,78.276,27.89,False
'2018-12-24T01:47:00',78.271,78.271,78.254,78.264,62.53,78.275,78.275,78.26,78.268,69.13,True
'2018-12-24T01:48:00',78.264,78.271,78.26,78.271,69.68,78.268,78.275,78.264,78.275,87.48,True
'2018-12-24T01:49:00',78.27,78.278,78.27,78.277,23.36,78.275,78.282,78.275,78.281,32.82,True
'2018-12-24T01:50:00',78.278,78.29,78.275,78.289,26.74,78.282,78.294,78.28,78.293,32.61,True
'2018-12-24T01:51:00',78.29,78.322,78.29,78.32,47.86,78.295,78.326,78.295,78.324,57.51,False
'2018-12-24T01:52:00',78.32,78.32,78.303,78.304,40.36,78.324,78.324,78.308,78.308,50.44,False
'2018-12-24T01:53:00',78.301,78.307,78.298,78.301,44.87,78.307,78.311,78.303,78.305,59.34,True
'2018-12-24T01:54:00',78.301,78.309,78.301,78.307,43.36,78.305,78.313,78.305,78.312,52.83,True
'2018-12-24T01:55:00',78.305,78.311,78.3,78.308,70.3,78.311,78.315,78.304,78.313,83.65,True
'2018-12-24T01:56:00',78.31,78.32,78.303,78.318,73.72,78.314,78.324,78.307,78.322,84.45,True
'2018-12-24T01:57:00',78.317,78.329,78.317,78.328,81.27,78.322,78.333,78.322,78.333,88.7,False
'2018-12-24T01:58:00',78.326,78.331,78.319,78.32,82.17,78.33,78.335,78.325,78.325,95.0,False
'2018-12-24T01:59:00',78.32,78.323,78.313,78.319,76.18,78.325,78.327,78.318,78.324,102.66,True
'2018-12-24T02:00:00',78.319,78.346,78.317,78.346,86.16,78.324,78.35,78.321,78.35,90.32,True
'2018-12-24T02:01:00',78.348,78.352,78.339,78.347,93.93,78.352,78.356,78.345,78.352,106.39,False
'2018-12-24T02:02:00',78.348,78.348,78.328,78.331,46.61,78.352,78.352,78.334,78.335,55.12,False
'2018-12-24T02:03:00',78.332,78.332,78.313,78.314,60.98,78.336,78.336,78.318,78.319,80.7,False
'2018-12-24T02:04:00',78.314,78.314,78.296,78.301,79.91,78.319,78.319,78.303,78.306,78.5,True
'2018-12-24T02:05:00',78.301,78.307,78.3,78.302,64.64,78.306,78.31,78.305,78.306,63.94,False
'2018-12-24T02:06:00',78.302,78.308,78.296,78.299,101.36,78.306,78.313,78.299,78.303,84.82,False
'2018-12-24T02:07:00',78.299,78.3,78.289,78.289,85.15,78.302,78.304,78.294,78.294,68.33,True
'2018-12-24T02:08:00',78.29,78.297,78.289,78.295,36.94,78.295,78.301,78.293,78.299,35.57,False
'2018-12-24T02:09:00',78.294,78.296,78.276,78.276,96.72,78.299,78.3,78.28,78.28,100.98,True
'2018-12-24T02:10:00',78.275,78.294,78.275,78.28,94.29,78.28,78.298,78.28,78.284,107.04,False
'2018-12-24T02:11:00',78.279,78.289,78.273,78.275,70.38,78.284,78.293,78.278,78.279,75.58,True
'2018-12-24T02:12:00',78.275,78.306,78.275,78.298,76.9,78.28,78.31,78.28,78.302,76.71,False
'2018-12-24T02:13:00',78.297,78.297,78.275,78.275,54.02,78.301,78.301,78.279,78.279,64.77,True
'2018-12-24T02:14:00',78.275,78.28,78.274,78.278,34.61,78.28,78.284,78.279,78.282,39.77,False
'2018-12-24T02:15:00',78.276,78.279,78.266,78.271,88.87,78.282,78.284,78.269,78.275,105.46,False
'2018-12-24T02:16:00',78.269,78.271,78.257,78.269,54.18,78.274,78.275,78.262,78.273,65.02,True
'2018-12-24T02:17:00',78.27,78.277,78.258,78.27,59.47,78.274,78.281,78.262,78.274,66.94,True
'2018-12-24T02:18:00',78.27,78.296,78.268,78.278,91.8,78.274,78.299,78.274,78.284,100.01,False
'2018-12-24T02:19:00',78.28,78.28,78.268,78.27,51.99,78.284,78.284,78.271,78.274,63.33,True
'2018-12-24T02:20:00',78.269,78.287,78.263,78.286,63.31,78.273,78.291,78.268,78.291,75.31,True
'2018-12-24T02:21:00',78.286,78.294,78.284,78.293,66.5,78.29,78.299,78.288,78.297,79.88,False
'2018-12-24T02:22:00',78.292,78.294,78.279,78.281,79.25,78.296,78.298,78.283,78.285,94.58,True
'2018-12-24T02:23:00',78.283,78.295,78.273,78.294,94.0,78.287,78.299,78.278,78.299,115.89,True
'2018-12-24T02:24:00',78.294,78.301,78.283,78.3,106.12,78.298,78.306,78.287,78.304,111.63,False
'2018-12-24T02:25:00',78.299,78.303,78.263,78.263,92.29,78.303,78.308,78.268,78.268,111.38,True
'2018-12-24T02:26:00',78.263,78.294,78.263,78.285,92.73,78.268,78.299,78.268,78.289,120.2,True
'2018-12-24T02:27:00',78.284,78.302,78.282,78.301,74.37,78.288,78.307,78.285,78.305,86.25,True
'2018-12-24T02:28:00',78.299,78.312,78.299,78.31,83.24,78.305,78.316,78.305,78.315,110.64,False
'2018-12-24T02:29:00',78.312,78.319,78.301,78.303,91.2,78.317,78.324,78.306,78.307,100.44,False
'2018-12-24T02:30:00',78.303,78.316,78.294,78.298,125.31,78.307,78.32,78.298,78.302,164.54,False
'2018-12-24T02:31:00',78.295,78.301,78.292,78.298,64.19,78.299,78.305,78.296,78.302,83.82,True
'2018-12-24T02:32:00',78.295,78.305,78.291,78.299,73.87,78.303,78.31,78.296,78.303,87.23,True
'2018-12-24T02:33:00',78.298,78.309,78.294,78.3,60.0,78.303,78.314,78.298,78.304,69.06,False
'2018-12-24T02:34:00',78.3,78.3,78.286,78.287,37.07,78.304,78.305,78.292,78.292,45.25,False
'2018-12-24T02:35:00',78.288,78.296,78.284,78.286,56.0,78.292,78.3,78.289,78.291,75.0,False
'2018-12-24T02:36:00',78.285,78.285,78.268,78.276,77.0,78.289,78.289,78.271,78.28,109.15,True
'2018-12-24T02:37:00',78.276,78.28,78.272,78.277,80.5,78.281,78.284,78.276,78.282,108.77,True
'2018-12-24T02:38:00',78.276,78.287,78.269,78.286,68.12,78.28,78.292,78.274,78.291,90.18,False
'2018-12-24T02:39:00',78.287,78.288,78.277,78.28,102.0,78.292,78.293,78.281,78.285,133.45,True
'2018-12-24T02:40:00',78.28,78.29,78.279,78.285,69.5,78.285,78.294,78.285,78.289,90.37,True
'2018-12-24T02:41:00',78.286,78.305,78.286,78.3,103.5,78.29,78.31,78.29,78.305,122.52,False
'2018-12-24T02:42:00',78.301,78.307,78.298,78.3,90.24,78.306,78.311,78.303,78.305,103.38,False
'2018-12-24T02:43:00',78.301,78.302,78.289,78.291,48.5,78.306,78.307,78.293,78.296,53.56,True
'2018-12-24T02:44:00',78.287,78.301,78.286,78.301,42.0,78.291,78.306,78.291,78.306,45.0,True
'2018-12-24T02:45:00',78.3,78.314,78.3,78.314,26.0,78.306,78.318,78.305,78.318,31.19,False
'2018-12-24T02:46:00',78.311,78.314,78.307,78.311,71.5,78.315,78.318,78.312,78.316,84.19,False
'2018-12-24T02:47:00',78.311,78.311,78.283,78.286,75.34,78.315,78.315,78.287,78.291,84.26,True
'2018-12-24T02:48:00',78.287,78.298,78.283,78.289,72.86,78.291,78.302,78.289,78.294,85.58,True
'2018-12-24T02:49:00',78.29,78.301,78.287,78.293,71.55,78.295,78.307,78.292,78.298,78.0,True
'2018-12-24T02:50:00',78.293,78.321,78.293,78.309,89.37,78.298,78.327,78.298,78.314,98.44,True
'2018-12-24T02:51:00',78.309,78.318,78.305,78.31,114.5,78.315,78.323,78.31,78.314,116.52,True
'2018-12-24T02:52:00',78.31,78.314,78.31,78.313,45.0,78.315,78.319,78.315,78.319,57.79,True
'2018-12-24T02:53:00',78.313,78.325,78.313,78.321,40.93,78.319,78.331,78.319,78.325,42.56,False
'2018-12-24T02:54:00',78.321,78.321,78.315,78.315,28.0,78.326,78.326,78.32,78.321,39.63,True
'2018-12-24T02:55:00',78.314,78.33,78.313,78.327,44.0,78.32,78.335,78.319,78.332,60.14,True
'2018-12-24T02:56:00',78.326,78.337,78.326,78.333,52.0,78.331,78.341,78.331,78.338,58.46,False
'2018-12-24T02:57:00',78.334,78.336,78.327,78.331,73.6,78.338,78.34,78.332,78.336,84.19,False
'2018-12-24T02:58:00',78.332,78.333,78.323,78.327,33.0,78.336,78.337,78.329,78.331,38.1,False
'2018-12-24T02:59:00',78.328,78.334,78.321,78.326,56.86,78.332,78.339,78.325,78.331,65.94,False
'2018-12-24T03:00:00',78.327,78.327,78.301,78.301,81.97,78.331,78.331,78.305,78.305,102.61,True
'2018-12-24T03:01:00',78.299,78.305,78.296,78.305,53.76,78.303,78.309,78.299,78.309,51.63,True
'2018-12-24T03:02:00',78.306,78.328,78.306,78.322,80.33,78.31,78.332,78.31,78.327,87.07,False
'2018-12-24T03:03:00',78.322,78.324,78.311,78.313,60.45,78.327,78.329,78.315,78.318,61.87,True
'2018-12-24T03:04:00',78.314,78.319,78.313,78.319,28.45,78.318,78.323,78.318,78.323,27.5,True
'2018-12-24T03:05:00',78.317,78.334,78.313,78.334,194.87,78.321,78.338,78.316,78.338,170.01,False
'2018-12-24T03:06:00',78.332,78.336,78.323,78.332,177.42,78.336,78.34,78.327,78.336,186.29,True
'2018-12-24T03:07:00',78.331,78.353,78.327,78.349,237.74,78.335,78.357,78.331,78.353,232.85,False
'2018-12-24T03:08:00',78.351,78.36,78.34,78.348,197.13,78.353,78.364,78.344,78.352,213.91,True
'2018-12-24T03:09:00',78.347,78.359,78.346,78.354,173.95,78.351,78.363,78.35,78.358,164.88,True
'2018-12-24T03:10:00',78.353,78.364,78.349,78.36,157.49,78.357,78.368,78.353,78.364,149.82,True
'2018-12-24T03:11:00',78.36,78.371,78.359,78.361,28.5,78.364,78.375,78.363,78.364,34.22,False
'2018-12-24T03:12:00',78.358,78.358,78.336,78.336,66.44,78.363,78.363,78.341,78.342,78.95,True
'2018-12-24T03:13:00',78.337,78.35,78.337,78.35,70.05,78.342,78.354,78.342,78.354,76.71,True
'2018-12-24T03:14:00',78.351,78.358,78.348,78.353,76.79,78.355,78.363,78.354,78.357,92.77,True
'2018-12-24T03:15:00',78.352,78.358,78.348,78.354,96.05,78.356,78.362,78.352,78.358,95.62,True
'2018-12-24T03:16:00',78.355,78.362,78.354,78.361,46.98,78.359,78.367,78.358,78.364,49.88,False
'2018-12-24T03:17:00',78.362,78.368,78.349,78.349,48.69,78.366,78.372,78.354,78.354,52.64,False
'2018-12-24T03:18:00',78.348,78.349,78.344,78.347,58.6,78.353,78.353,78.349,78.352,65.32,False
'2018-12-24T03:19:00',78.348,78.352,78.343,78.343,38.98,78.353,78.356,78.347,78.347,46.12,False
'2018-12-24T03:20:00',78.344,78.344,78.34,78.34,34.73,78.348,78.348,78.343,78.343,40.95,True
'2018-12-24T03:21:00',78.34,78.349,78.33,78.345,90.03,78.343,78.354,78.336,78.349,82.07,True
'2018-12-24T03:22:00',78.344,78.364,78.344,78.362,87.38,78.348,78.369,78.347,78.368,76.77,False
'2018-12-24T03:23:00',78.363,78.366,78.354,78.358,58.55,78.368,78.37,78.358,78.363,69.16,True
'2018-12-24T03:24:00',78.361,78.365,78.358,78.365,36.96,78.365,78.37,78.363,78.37,54.2,False
'2018-12-24T03:25:00',78.367,78.368,78.361,78.363,53.54,78.372,78.373,78.365,78.368,57.27,True
'2018-12-24T03:26:00',78.365,78.372,78.363,78.371,54.14,78.369,78.376,78.368,78.376,52.26,True
'2018-12-24T03:27:00',78.371,78.403,78.37,78.402,156.61,78.376,78.407,78.376,78.407,155.7,True
'2018-12-24T03:28:00',78.399,78.411,78.396,78.407,93.86,78.405,78.415,78.401,78.411,112.78,True
'2018-12-24T03:29:00',78.406,78.419,78.405,78.416,39.6,78.41,78.423,78.409,78.42,40.69,True
'2018-12-24T03:30:00',78.417,78.438,78.417,78.425,104.36,78.421,78.442,78.421,78.43,125.9,False
'2018-12-24T03:31:00',78.421,78.425,78.419,78.42,34.5,78.426,78.429,78.423,78.425,46.01,False
'2018-12-24T03:32:00',78.419,78.424,78.407,78.408,97.24,78.425,78.429,78.413,78.413,121.44,True
'2018-12-24T03:33:00',78.41,78.416,78.41,78.414,73.99,78.415,78.421,78.415,78.42,89.82,True
'2018-12-24T03:34:00',78.416,78.423,78.415,78.423,22.12,78.42,78.427,78.419,78.427,25.0,True
'2018-12-24T03:35:00',78.423,78.427,78.419,78.427,33.98,78.428,78.432,78.424,78.432,39.19,False
'2018-12-24T03:36:00',78.427,78.431,78.425,78.425,37.87,78.432,78.435,78.429,78.429,39.25,True
'2018-12-24T03:37:00',78.425,78.451,78.425,78.451,54.86,78.43,78.455,78.429,78.455,66.39,True
'2018-12-24T03:38:00',78.451,78.462,78.451,78.456,69.99,78.455,78.467,78.455,78.461,88.19,False
'2018-12-24T03:39:00',78.458,78.46,78.451,78.452,66.33,78.462,78.464,78.457,78.457,79.74,True
'2018-12-24T03:40:00',78.453,78.469,78.452,78.468,44.56,78.458,78.474,78.457,78.473,48.76,False
'2018-12-24T03:41:00',78.469,78.469,78.451,78.451,72.58,78.473,78.473,78.455,78.455,64.38,False
'2018-12-24T03:42:00',78.451,78.452,78.433,78.445,44.22,78.456,78.456,78.437,78.449,45.82,True
'2018-12-24T03:43:00',78.444,78.449,78.441,78.447,53.22,78.448,78.453,78.445,78.451,61.87,False
'2018-12-24T03:44:00',78.448,78.458,78.442,78.446,75.12,78.452,78.462,78.446,78.45,86.15,False
'2018-12-24T03:45:00',78.445,78.448,78.438,78.439,32.1,78.449,78.452,78.442,78.443,31.57,True
'2018-12-24T03:46:00',78.44,78.445,78.438,78.444,37.84,78.444,78.449,78.441,78.448,45.02,True
'2018-12-24T03:47:00',78.442,78.447,78.439,78.445,44.09,78.447,78.451,78.444,78.449,53.83,False
'2018-12-24T03:48:00',78.444,78.444,78.434,78.444,28.48,78.448,78.448,78.438,78.448,38.76,True
'2018-12-24T03:49:00',78.443,78.451,78.437,78.446,49.87,78.449,78.455,78.441,78.45,56.82,True
'2018-12-24T03:50:00',78.446,78.456,78.444,78.456,29.0,78.45,78.46,78.449,78.46,37.44,False
'2018-12-24T03:51:00',78.456,78.457,78.443,78.443,42.12,78.46,78.461,78.447,78.447,50.13,True
'2018-12-24T03:52:00',78.442,78.459,78.441,78.456,30.12,78.446,78.463,78.445,78.46,34.19,True
'2018-12-24T03:53:00',78.457,78.466,78.457,78.465,35.0,78.461,78.47,78.461,78.469,44.2,True
'2018-12-24T03:54:00',78.463,78.472,78.458,78.466,80.77,78.467,78.476,78.462,78.47,87.58,False
'2018-12-24T03:55:00',78.467,78.468,78.457,78.459,43.04,78.471,78.472,78.461,78.463,45.01,False
'2018-12-24T03:56:00',78.458,78.463,78.442,78.442,53.17,78.462,78.467,78.446,78.446,56.64,False
'2018-12-24T03:57:00',78.442,78.442,78.436,78.441,44.25,78.446,78.446,78.44,78.445,45.7,True
'2018-12-24T03:58:00',78.44,78.453,78.439,78.442,43.99,78.444,78.457,78.443,78.446,57.9,True
'2018-12-24T03:59:00',78.443,78.446,78.438,78.444,41.0,78.447,78.45,78.443,78.448,59.34,False
'2018-12-24T04:00:00',78.442,78.449,78.441,78.443,48.83,78.447,78.453,78.446,78.447,62.45,True
'2018-12-24T04:01:00',78.442,78.444,78.439,78.444,20.0,78.446,78.448,78.443,78.448,35.37,True
'2018-12-24T04:02:00',78.443,78.451,78.443,78.451,40.0,78.447,78.455,78.447,78.455,76.0,False
'2018-12-24T04:03:00',78.451,78.451,78.438,78.442,33.0,78.455,78.455,78.442,78.446,51.75,False
'2018-12-24T04:04:00',78.442,78.445,78.437,78.439,35.0,78.446,78.449,78.441,78.443,58.0,True
'2018-12-24T04:05:00',78.44,78.451,78.44,78.449,49.0,78.444,78.455,78.444,78.453,80.5,False
'2018-12-24T04:06:00',78.448,78.45,78.441,78.441,16.0,78.452,78.454,78.445,78.445,17.0,True
'2018-12-24T04:07:00',78.442,78.451,78.442,78.447,36.0,78.446,78.455,78.446,78.451,46.5,False
'2018-12-24T04:08:00',78.446,78.446,78.442,78.443,31.0,78.45,78.45,78.446,78.447,33.87,False
'2018-12-24T04:09:00',78.443,78.443,78.437,78.437,24.5,78.447,78.447,78.441,78.441,26.37,False
'2018-12-24T04:10:00',78.436,78.438,78.434,78.437,17.0,78.44,78.442,78.438,78.441,21.0,False
'2018-12-24T04:11:00',78.436,78.438,78.431,78.431,14.0,78.44,78.442,78.435,78.435,18.92,False
'2018-12-24T04:12:00',78.432,78.432,78.425,78.427,12.0,78.436,78.436,78.429,78.431,13.5,False
'2018-12-24T04:13:00',78.425,78.43,78.42,78.42,33.62,78.429,78.434,78.424,78.424,38.87,False
'2018-12-24T04:14:00',78.419,78.424,78.415,78.417,23.61,78.423,78.428,78.419,78.421,25.75,True
'2018-12-24T04:15:00',78.418,78.431,78.414,78.426,39.98,78.422,78.435,78.418,78.43,57.25,False
'2018-12-24T04:16:00',78.425,78.427,78.419,78.421,21.87,78.429,78.431,78.424,78.425,28.94,True
'2018-12-24T04:17:00',78.42,78.432,78.42,78.429,34.24,78.424,78.436,78.424,78.433,46.71,False
'2018-12-24T04:18:00',78.428,78.439,78.424,78.424,61.87,78.433,78.443,78.428,78.428,71.33,True
'2018-12-24T04:19:00',78.427,78.435,78.427,78.432,50.44,78.431,78.439,78.431,78.436,51.02,False
'2018-12-24T04:20:00',78.434,78.435,78.423,78.423,27.35,78.437,78.439,78.429,78.429,28.38,True
'2018-12-24T04:21:00',78.424,78.427,78.422,78.425,26.84,78.429,78.429,78.426,78.427,28.63,True
'2018-12-24T04:22:00',78.423,78.427,78.423,78.427,18.47,78.428,78.431,78.428,78.429,16.5,True
'2018-12-24T04:23:00',78.425,78.431,78.425,78.43,15.24,78.429,78.435,78.429,78.434,16.57,False
'2018-12-24T04:24:00',78.428,78.429,78.422,78.425,52.35,78.432,78.433,78.425,78.429,66.27,False
'2018-12-24T04:25:00',78.425,78.426,78.42,78.422,57.99,78.429,78.43,78.424,78.424,65.32,True
'2018-12-24T04:26:00',78.423,78.425,78.419,78.423,77.09,78.426,78.429,78.424,78.425,56.62,False
'2018-12-24T04:27:00',78.42,78.422,78.384,78.388,108.73,78.424,78.424,78.388,78.392,123.72,False
'2018-12-24T04:28:00',78.387,78.39,78.385,78.387,41.67,78.391,78.394,78.389,78.391,40.51,False
'2018-12-24T04:29:00',78.384,78.392,78.384,78.387,45.98,78.388,78.396,78.388,78.391,49.01,True
'2018-12-24T04:30:00',78.387,78.392,78.384,78.39,15.0,78.391,78.396,78.388,78.394,18.88,True
'2018-12-24T04:31:00',78.39,78.402,78.389,78.395,39.84,78.394,78.405,78.393,78.399,46.14,True
'2018-12-24T04:32:00',78.394,78.414,78.394,78.413,79.85,78.399,78.418,78.398,78.417,78.37,False
'2018-12-24T04:33:00',78.414,78.414,78.407,78.408,27.32,78.419,78.419,78.411,78.412,30.38,True
'2018-12-24T04:34:00',78.408,78.409,78.407,78.408,17.98,78.413,78.414,78.409,78.413,25.62,True
'2018-12-24T04:35:00',78.409,78.414,78.409,78.411,15.09,78.413,78.418,78.412,78.416,14.25,True
'2018-12-24T04:36:00',78.413,78.415,78.41,78.414,33.67,78.417,78.419,78.415,78.417,31.88,False
'2018-12-24T04:37:00',78.412,78.414,78.411,78.413,68.89,78.417,78.419,78.416,78.416,58.82,False
'2018-12-24T04:38:00',78.413,78.415,78.411,78.412,46.03,78.418,78.419,78.416,78.417,41.64,False
'2018-12-24T04:39:00',78.412,78.414,78.412,78.412,48.65,78.417,78.418,78.417,78.417,36.0,True
'2018-12-24T04:40:00',78.414,78.421,78.414,78.42,26.85,78.418,78.426,78.418,78.424,29.69,True
'2018-12-24T04:41:00',78.422,78.431,78.422,78.429,42.45,78.426,78.435,78.426,78.433,45.7,False
'2018-12-24T04:42:00',78.428,78.433,78.426,78.427,42.46,78.433,78.437,78.431,78.432,39.88,False
'2018-12-24T04:43:00',78.429,78.429,78.424,78.424,25.96,78.433,78.433,78.429,78.429,22.94,False
'2018-12-24T04:44:00',78.426,78.427,78.407,78.407,53.3,78.428,78.431,78.411,78.412,52.26,False
'2018-12-24T04:45:00',78.41,78.411,78.399,78.4,43.45,78.414,78.415,78.403,78.403,49.45,False
'2018-12-24T04:46:00',78.4,78.4,78.382,78.384,30.87,78.404,78.404,78.387,78.388,35.13,True
'2018-12-24T04:47:00',78.385,78.395,78.384,78.395,14.5,78.389,78.399,78.389,78.399,17.38,False
'2018-12-24T04:48:00',78.396,78.396,78.388,78.39,37.11,78.4,78.4,78.392,78.395,44.33,True
'2018-12-24T04:49:00',78.392,78.401,78.39,78.401,16.62,78.396,78.405,78.395,78.405,22.26,True
'2018-12-24T04:50:00',78.401,78.405,78.4,78.404,15.12,78.405,78.409,78.404,78.408,20.63,True
'2018-12-24T04:51:00',78.403,78.412,78.403,78.408,27.0,78.407,78.416,78.407,78.412,46.27,True
'2018-12-24T04:52:00',78.408,78.42,78.404,78.418,21.5,78.412,78.424,78.408,78.422,26.82,False
'2018-12-24T04:53:00',78.419,78.419,78.414,78.415,24.58,78.423,78.423,78.421,78.422,23.68,True
'2018-12-24T04:54:00',78.415,78.428,78.415,78.428,32.23,78.422,78.434,78.422,78.434,31.5,True
'2018-12-24T04:55:00',78.428,78.433,78.426,78.433,38.3,78.434,78.441,78.43,78.44,40.51,False
'2018-12-24T04:56:00',78.433,78.434,78.423,78.423,65.93,78.441,78.442,78.426,78.427,67.82,True
'2018-12-24T04:57:00',78.423,78.427,78.422,78.426,62.74,78.429,78.434,78.427,78.431,62.43,True
'2018-12-24T04:58:00',78.425,78.429,78.423,78.427,43.33,78.431,78.436,78.43,78.433,40.86,True
'2018-12-24T04:59:00',78.427,78.449,78.424,78.436,79.93,78.433,78.453,78.429,78.443,79.5,True
'2018-12-24T05:00:00',78.436,78.444,78.436,78.44,55.41,78.443,78.45,78.443,78.448,63.13,True
'2018-12-24T05:01:00',78.443,78.448,78.441,78.445,31.11,78.448,78.455,78.446,78.45,30.75,True
'2018-12-24T05:02:00',78.445,78.447,78.445,78.446,54.75,78.451,78.454,78.449,78.45,47.63,True
'2018-12-24T05:03:00',78.447,78.458,78.446,78.458,21.62,78.451,78.463,78.451,78.462,24.82,True
'2018-12-24T05:04:00',78.457,78.461,78.452,78.459,40.87,78.461,78.467,78.456,78.465,39.99,True
'2018-12-24T05:05:00',78.459,78.462,78.456,78.459,49.85,78.465,78.468,78.462,78.466,53.57,False
'2018-12-24T05:06:00',78.459,78.461,78.459,78.459,13.37,78.466,78.467,78.463,78.463,14.25,True
'2018-12-24T05:07:00',78.459,78.472,78.454,78.471,58.87,78.466,78.479,78.459,78.475,64.44,True
'2018-12-24T05:08:00',78.472,78.476,78.465,78.476,61.0,78.476,78.483,78.47,78.483,73.32,False
'2018-12-24T05:09:00',78.476,78.477,78.475,78.475,23.0,78.481,78.483,78.479,78.481,22.69,False
'2018-12-24T05:10:00',78.475,78.475,78.472,78.472,26.75,78.48,78.481,78.476,78.477,21.44,True
'2018-12-24T05:11:00',78.473,78.487,78.471,78.483,92.37,78.479,78.494,78.477,78.487,96.56,True
'2018-12-24T05:12:00',78.483,78.487,78.482,78.486,28.5,78.49,78.493,78.487,78.493,27.5,True
'2018-12-24T05:13:00',78.486,78.491,78.483,78.489,32.5,78.493,78.496,78.488,78.496,40.94,False
'2018-12-24T05:14:00',78.49,78.505,78.488,78.488,123.78,78.496,78.512,78.492,78.493,136.77,False
'2018-12-24T05:15:00',78.488,78.489,78.475,78.475,53.48,78.495,78.495,78.481,78.481,45.06,True
'2018-12-24T05:16:00',78.475,78.482,78.475,78.476,71.79,78.48,78.488,78.48,78.48,69.06,False
'2018-12-24T05:17:00',78.475,78.475,78.46,78.467,75.24,78.483,78.483,78.466,78.475,69.63,False
'2018-12-24T05:18:00',78.468,78.474,78.455,78.456,97.0,78.474,78.48,78.461,78.461,87.63,True
'2018-12-24T05:19:00',78.455,78.46,78.442,78.458,83.74,78.461,78.467,78.45,78.462,80.01,True
'2018-12-24T05:20:00',78.458,78.482,78.458,78.482,103.18,78.465,78.49,78.465,78.486,90.5,False
'2018-12-24T05:21:00',78.482,78.483,78.477,78.477,85.11,78.489,78.489,78.481,78.483,61.88,True
'2018-12-24T05:22:00',78.476,78.482,78.47,78.48,91.37,78.48,78.49,78.474,78.487,67.19,True
'2018-12-24T05:23:00',78.48,78.489,78.48,78.488,67.22,78.488,78.497,78.486,78.494,59.63,True
'2018-12-24T05:24:00',78.488,78.492,78.487,78.488,95.39,78.494,78.499,78.493,78.495,78.83,True
'2018-12-24T05:25:00',78.488,78.497,78.488,78.494,93.21,78.496,78.503,78.495,78.5,70.63,True
'2018-12-24T05:26:00',78.496,78.501,78.495,78.496,65.34,78.501,78.506,78.499,78.501,60.26,False
'2018-12-24T05:27:00',78.496,78.497,78.483,78.483,43.48,78.503,78.504,78.488,78.488,44.69,False
'2018-12-24T05:28:00',78.483,78.483,78.465,78.465,79.44,78.49,78.49,78.469,78.469,84.63,False
'2018-12-24T05:29:00',78.465,78.466,78.447,78.454,87.16,78.469,78.473,78.454,78.46,69.38,False
'2018-12-24T05:30:00',78.453,78.453,78.434,78.435,92.51,78.461,78.461,78.439,78.442,95.25,True
'2018-12-24T05:31:00',78.434,78.436,78.431,78.436,90.4,78.438,78.443,78.435,78.442,81.94,True
'2018-12-24T05:32:00',78.436,78.454,78.436,78.453,79.66,78.444,78.461,78.444,78.459,59.32,True
'2018-12-24T05:33:00',78.453,78.462,78.452,78.461,68.53,78.46,78.468,78.456,78.468,53.57,True
'2018-12-24T05:34:00',78.462,78.484,78.462,78.48,100.79,78.468,78.49,78.468,78.488,83.38,False
'2018-12-24T05:35:00',78.481,78.486,78.474,78.474,80.4,78.486,78.491,78.481,78.482,62.87,False
'2018-12-24T05:36:00',78.476,78.477,78.472,78.473,84.9,78.482,78.484,78.479,78.479,82.62,False
'2018-12-24T05:37:00',78.473,78.479,78.473,78.473,84.87,78.48,78.486,78.478,78.478,90.76,False
'2018-12-24T05:38:00',78.473,78.474,78.47,78.471,68.26,78.48,78.48,78.476,78.479,78.33,False
'2018-12-24T05:39:00',78.471,78.472,78.462,78.462,48.93,78.479,78.479,78.469,78.469,54.42,False
'2018-12-24T05:40:00',78.462,78.463,78.46,78.461,58.73,78.468,78.469,78.464,78.467,66.39,False
'2018-12-24T05:41:00',78.462,78.464,78.45,78.451,36.82,78.467,78.472,78.456,78.457,39.71,False
'2018-12-24T05:42:00',78.451,78.454,78.45,78.45,82.53,78.459,78.461,78.454,78.455,83.21,True
'2018-12-24T05:43:00',78.451,78.451,78.448,78.45,39.46,78.459,78.459,78.454,78.457,49.05,False
'2018-12-24T05:44:00',78.45,78.452,78.446,78.451,36.17,78.457,78.459,78.452,78.455,27.87,True
'2018-12-24T05:45:00',78.452,78.456,78.451,78.453,53.83,78.456,78.463,78.456,78.457,45.45,False
'2018-12-24T05:46:00',78.454,78.454,78.449,78.45,34.25,78.459,78.459,78.455,78.456,34.05,True
'2018-12-24T05:47:00',78.45,78.454,78.449,78.454,50.83,78.457,78.461,78.453,78.461,52.68,True
'2018-12-24T05:48:00',78.455,78.457,78.453,78.457,50.72,78.461,78.465,78.457,78.464,43.1,True
'2018-12-24T05:49:00',78.457,78.463,78.456,78.46,38.95,78.464,78.468,78.462,78.465,31.62,True
'2018-12-24T05:50:00',78.461,78.465,78.461,78.465,29.69,78.466,78.472,78.466,78.469,24.25,True
'2018-12-24T05:51:00',78.464,78.474,78.464,78.474,53.94,78.467,78.481,78.467,78.481,38.75,False
'2018-12-24T05:52:00',78.475,78.476,78.473,78.475,40.2,78.482,78.482,78.477,78.479,33.75,False
'2018-12-24T05:53:00',78.474,78.474,78.468,78.468,32.72,78.478,78.479,78.472,78.472,28.37,False
'2018-12-24T05:54:00',78.469,78.469,78.461,78.462,49.47,78.475,78.475,78.465,78.466,35.49,False
'2018-12-24T05:55:00',78.461,78.461,78.453,78.457,65.66,78.464,78.466,78.459,78.461,51.51,False
'2018-12-24T05:56:00',78.457,78.458,78.453,78.456,91.89,78.464,78.465,78.458,78.462,90.32,True
'2018-12-24T05:57:00',78.456,78.467,78.454,78.467,96.48,78.461,78.473,78.458,78.473,95.63,True
'2018-12-24T05:58:00',78.467,78.479,78.465,78.479,88.23,78.475,78.486,78.469,78.484,65.0,False
'2018-12-24T05:59:00',78.479,78.479,78.469,78.473,78.24,78.483,78.484,78.473,78.48,59.39,False
'2018-12-24T06:00:00',78.474,78.474,78.467,78.467,87.39,78.479,78.481,78.472,78.473,68.98,False
'2018-12-24T06:01:00',78.466,78.466,78.457,78.457,54.68,78.469,78.469,78.462,78.462,37.25,False
'2018-12-24T06:02:00',78.456,78.456,78.451,78.451,41.97,78.463,78.463,78.457,78.458,47.99,True
'2018-12-24T06:03:00',78.451,78.455,78.449,78.455,73.57,78.455,78.463,78.453,78.459,61.88,False
'2018-12-24T06:04:00',78.455,78.455,78.451,78.452,45.98,78.462,78.462,78.458,78.458,60.02,False
'2018-12-24T06:05:00',78.451,78.451,78.442,78.442,32.75,78.458,78.458,78.447,78.447,23.79,False
'2018-12-24T06:06:00',78.441,78.441,78.423,78.425,45.35,78.447,78.447,78.429,78.432,48.98,True
'2018-12-24T06:07:00',78.425,78.439,78.424,78.438,47.09,78.433,78.444,78.432,78.441,49.06,False
'2018-12-24T06:08:00',78.435,78.438,78.434,78.437,24.75,78.44,78.442,78.439,78.44,22.51,True
'2018-12-24T06:09:00',78.437,78.448,78.436,78.447,41.61,78.442,78.452,78.439,78.45,45.14,False
'2018-12-24T06:10:00',78.448,78.448,78.443,78.443,20.12,78.453,78.453,78.448,78.448,25.07,False
'2018-12-24T06:11:00',78.443,78.449,78.44,78.44,66.12,78.449,78.454,78.448,78.448,73.9,True
'2018-12-24T06:12:00',78.439,78.446,78.439,78.445,41.66,78.447,78.451,78.443,78.451,32.38,True
'2018-12-24T06:13:00',78.445,78.451,78.445,78.451,48.38,78.452,78.458,78.452,78.456,43.69,True
'2018-12-24T06:14:00',78.451,78.469,78.449,78.458,117.06,78.456,78.473,78.456,78.462,85.26,False
'2018-12-24T06:15:00',78.457,78.457,78.448,78.448,57.42,78.461,78.462,78.453,78.453,49.12,False
'2018-12-24T06:16:00',78.448,78.448,78.434,78.434,40.54,78.456,78.456,78.441,78.442,37.26,True
'2018-12-24T06:17:00',78.435,78.439,78.434,78.437,45.44,78.44,78.446,78.44,78.444,31.69,False
'2018-12-24T06:18:00',78.437,78.437,78.426,78.428,74.53,78.444,78.445,78.432,78.433,59.99,True
'2018-12-24T06:19:00',78.428,78.43,78.425,78.43,67.09,78.435,78.437,78.432,78.436,56.18,False
'2018-12-24T06:20:00',78.429,78.431,78.429,78.429,37.98,78.433,78.438,78.433,78.433,29.87,True
'2018-12-24T06:21:00',78.429,78.441,78.429,78.438,48.72,78.433,78.447,78.433,78.444,63.39,False
'2018-12-24T06:22:00',78.437,78.441,78.432,78.437,35.72,78.442,78.445,78.436,78.441,28.75,True
'2018-12-24T06:23:00',78.438,78.447,78.438,78.443,58.46,78.442,78.452,78.442,78.448,53.62,True
'2018-12-24T06:24:00',78.445,78.45,78.445,78.45,33.21,78.45,78.458,78.449,78.458,28.99,False
'2018-12-24T06:25:00',78.451,78.451,78.448,78.45,42.24,78.459,78.459,78.452,78.458,39.07,True
'2018-12-24T06:26:00',78.45,78.456,78.445,78.455,72.2,78.458,78.461,78.452,78.458,83.04,True
'2018-12-24T06:27:00',78.456,78.468,78.45,78.465,52.82,78.46,78.473,78.454,78.47,61.16,True
'2018-12-24T06:28:00',78.467,78.473,78.467,78.472,39.99,78.471,78.478,78.471,78.475,38.32,True
'2018-12-24T06:29:00',78.472,78.48,78.47,78.479,55.35,78.475,78.485,78.473,78.485,48.51,False
'2018-12-24T06:30:00',78.479,78.48,78.456,78.456,91.3,78.486,78.486,78.461,78.463,79.77,True
'2018-12-24T06:31:00',78.456,78.468,78.455,78.468,67.07,78.463,78.474,78.46,78.473,51.82,True
'2018-12-24T06:32:00',78.472,78.49,78.472,78.483,171.17,78.476,78.495,78.476,78.487,131.74,False
'2018-12-24T06:33:00',78.483,78.486,78.474,78.479,110.93,78.488,78.492,78.478,78.483,100.56,True
'2018-12-24T06:34:00',78.482,78.498,78.481,78.493,53.48,78.488,78.504,78.485,78.496,64.11,True
'2018-12-24T06:35:00',78.492,78.498,78.489,78.494,80.71,78.497,78.503,78.493,78.497,81.32,False
'2018-12-24T06:36:00',78.495,78.496,78.477,78.477,54.82,78.499,78.5,78.482,78.482,44.75,True
'2018-12-24T06:37:00',78.477,78.486,78.472,78.486,73.26,78.481,78.491,78.477,78.491,60.19,True
'2018-12-24T06:38:00',78.486,78.493,78.486,78.487,83.46,78.492,78.498,78.492,78.493,74.38,True
'2018-12-24T06:39:00',78.486,78.491,78.485,78.491,34.56,78.492,78.498,78.489,78.497,39.32,False
'2018-12-24T06:40:00',78.491,78.491,78.48,78.484,67.93,78.494,78.496,78.484,78.488,78.25,False
'2018-12-24T06:41:00',78.484,78.484,78.473,78.475,52.65,78.489,78.49,78.48,78.482,58.37,False
'2018-12-24T06:42:00',78.476,78.476,78.469,78.469,68.14,78.482,78.483,78.476,78.476,72.27,False
'2018-12-24T06:43:00',78.469,78.469,78.463,78.464,39.83,78.477,78.477,78.469,78.471,50.98,False
'2018-12-24T06:44:00',78.464,78.468,78.462,78.462,50.3,78.471,78.475,78.467,78.467,69.29,False
'2018-12-24T06:45:00',78.462,78.463,78.444,78.444,95.43,78.468,78.47,78.45,78.45,108.26,False
'2018-12-24T06:46:00',78.443,78.443,78.43,78.431,44.12,78.449,78.449,78.436,78.437,56.87,True
'2018-12-24T06:47:00',78.431,78.451,78.431,78.448,58.95,78.438,78.457,78.438,78.452,72.19,False
'2018-12-24T06:48:00',78.448,78.448,78.435,78.435,66.28,78.453,78.455,78.441,78.441,70.36,True
'2018-12-24T06:49:00',78.436,78.441,78.436,78.439,51.65,78.443,78.448,78.44,78.446,43.32,True
'2018-12-24T06:50:00',78.438,78.442,78.438,78.441,52.27,78.443,78.449,78.443,78.448,47.43,True
'2018-12-24T06:51:00',78.442,78.449,78.438,78.448,57.55,78.448,78.457,78.442,78.454,48.19,False
'2018-12-24T06:52:00',78.448,78.448,78.441,78.447,84.23,78.454,78.454,78.449,78.452,63.26,True
'2018-12-24T06:53:00',78.447,78.447,78.444,78.447,49.16,78.451,78.454,78.45,78.454,35.76,False
'2018-12-24T06:54:00',78.447,78.447,78.44,78.445,94.94,78.454,78.454,78.445,78.451,73.37,True
'2018-12-24T06:55:00',78.445,78.447,78.445,78.446,70.64,78.452,78.453,78.452,78.453,65.25,True
'2018-12-24T06:56:00',78.447,78.453,78.446,78.453,29.33,78.453,78.46,78.453,78.458,29.12,True
'2018-12-24T06:57:00',78.454,78.454,78.448,78.453,81.47,78.461,78.461,78.453,78.46,70.37,True
'2018-12-24T06:58:00',78.453,78.46,78.453,78.459,48.65,78.46,78.467,78.46,78.467,41.88,True
'2018-12-24T06:59:00',78.459,78.467,78.459,78.467,30.94,78.467,78.474,78.467,78.474,31.99,False
'2018-12-24T07:00:00',78.466,78.466,78.456,78.456,116.04,78.473,78.473,78.462,78.462,104.11,True
'2018-12-24T07:01:00',78.456,78.461,78.456,78.46,57.28,78.463,78.467,78.463,78.467,51.0,False
'2018-12-24T07:02:00',78.46,78.461,78.457,78.46,35.84,78.468,78.468,78.461,78.466,31.81,False
'2018-12-24T07:03:00',78.459,78.46,78.45,78.45,66.65,78.463,78.467,78.455,78.457,45.0,False
'2018-12-24T07:04:00',78.451,78.452,78.437,78.437,71.99,78.456,78.457,78.444,78.444,59.75,True
'2018-12-24T07:05:00',78.436,78.445,78.436,78.439,40.82,78.441,78.452,78.441,78.446,43.32,True
'2018-12-24T07:06:00',78.438,78.452,78.438,78.452,54.0,78.445,78.459,78.445,78.459,51.2,False
'2018-12-24T07:07:00',78.451,78.451,78.443,78.443,51.8,78.455,78.457,78.449,78.449,38.62,True
'2018-12-24T07:08:00',78.443,78.451,78.441,78.443,90.47,78.449,78.458,78.447,78.45,97.5,True
'2018-12-24T07:09:00',78.444,78.45,78.444,78.449,56.45,78.451,78.456,78.451,78.455,62.5,True
'2018-12-24T07:10:00',78.45,78.45,78.449,78.45,14.86,78.456,78.457,78.456,78.457,18.69,True
'2018-12-24T07:11:00',78.45,78.458,78.45,78.455,54.01,78.457,78.465,78.457,78.46,46.82,False
'2018-12-24T07:12:00',78.454,78.454,78.452,78.452,35.69,78.46,78.461,78.458,78.46,31.19,True
'2018-12-24T07:13:00',78.454,78.461,78.454,78.459,48.97,78.462,78.467,78.461,78.467,49.57,True
'2018-12-24T07:14:00',78.459,78.463,78.459,78.46,52.66,78.467,78.469,78.466,78.467,63.69,False
'2018-12-24T07:15:00',78.461,78.462,78.45,78.452,58.8,78.467,78.47,78.457,78.46,60.38,False
'2018-12-24T07:16:00',78.452,78.457,78.451,78.451,63.39,78.459,78.463,78.455,78.458,53.56,False
'2018-12-24T07:17:00',78.452,78.453,78.444,78.444,35.56,78.459,78.46,78.451,78.451,38.31,False
'2018-12-24T07:18:00',78.444,78.444,78.439,78.44,51.79,78.45,78.451,78.446,78.447,46.0,False
'2018-12-24T07:19:00',78.44,78.443,78.429,78.431,60.29,78.448,78.45,78.434,78.438,56.32,True
'2018-12-24T07:20:00',78.431,78.433,78.43,78.432,67.41,78.437,78.44,78.435,78.439,60.75,False
'2018-12-24T07:21:00',78.431,78.432,78.409,78.409,80.64,78.438,78.438,78.415,78.415,72.75,False
'2018-12-24T07:22:00',78.409,78.412,78.403,78.403,108.3,78.416,78.419,78.41,78.41,89.64,True
'2018-12-24T07:23:00',78.404,78.406,78.403,78.406,72.29,78.41,78.413,78.41,78.413,67.76,True
'2018-12-24T07:24:00',78.406,78.414,78.404,78.414,55.65,78.413,78.421,78.412,78.421,55.95,False
'2018-12-24T07:25:00',78.414,78.416,78.41,78.41,71.52,78.421,78.424,78.418,78.418,65.03,True
'2018-12-24T07:26:00',78.41,78.423,78.41,78.421,90.23,78.417,78.429,78.417,78.429,86.12,True
'2018-12-24T07:27:00',78.422,78.443,78.422,78.443,129.39,78.429,78.45,78.429,78.45,108.69,False
'2018-12-24T07:28:00',78.443,78.443,78.439,78.442,43.37,78.448,78.45,78.445,78.45,41.35,False
'2018-12-24T07:29:00',78.443,78.444,78.429,78.429,51.92,78.451,78.451,78.436,78.437,53.83,False
'2018-12-24T07:30:00',78.43,78.433,78.427,78.427,61.15,78.437,78.44,78.433,78.434,76.21,False
'2018-12-24T07:31:00',78.423,78.426,78.411,78.425,92.2,78.427,78.434,78.417,78.432,108.33,True
'2018-12-24T07:32:00',78.425,78.434,78.425,78.434,60.17,78.433,78.441,78.433,78.44,55.11,False
'2018-12-24T07:33:00',78.434,78.434,78.429,78.432,48.84,78.441,78.441,78.436,78.439,54.81,False
'2018-12-24T07:34:00',78.432,78.434,78.427,78.428,65.4,78.439,78.441,78.434,78.434,55.13,False
'2018-12-24T07:35:00',78.428,78.429,78.423,78.423,64.28,78.435,78.436,78.43,78.43,57.99,False
'2018-12-24T07:36:00',78.423,78.423,78.42,78.421,45.97,78.429,78.43,78.426,78.427,36.56,False
'2018-12-24T07:37:00',78.421,78.422,78.418,78.418,42.43,78.428,78.429,78.425,78.425,31.82,True
'2018-12-24T07:38:00',78.418,78.424,78.418,78.423,55.57,78.424,78.431,78.424,78.429,45.2,False
'2018-12-24T07:39:00',78.423,78.423,78.416,78.419,88.87,78.43,78.43,78.423,78.426,78.83,True
'2018-12-24T07:40:00',78.419,78.432,78.419,78.42,80.39,78.426,78.437,78.426,78.427,79.26,False
'2018-12-24T07:41:00',78.42,78.423,78.416,78.418,71.39,78.427,78.428,78.423,78.424,56.39,False
'2018-12-24T07:42:00',78.417,78.417,78.402,78.406,92.57,78.424,78.424,78.41,78.413,93.79,True
'2018-12-24T07:43:00',78.406,78.409,78.403,78.409,39.54,78.413,78.416,78.41,78.416,36.2,True
'2018-12-24T07:44:00',78.41,78.411,78.406,78.411,90.16,78.417,78.418,78.413,78.418,95.68,True
'2018-12-24T07:45:00',78.411,78.417,78.409,78.414,117.86,78.418,78.424,78.415,78.421,119.48,True
'2018-12-24T07:46:00',78.414,78.418,78.411,78.414,110.28,78.421,78.424,78.417,78.422,109.94,True
'2018-12-24T07:47:00',78.414,78.419,78.41,78.418,106.16,78.422,78.425,78.416,78.424,106.95,True
'2018-12-24T07:48:00',78.418,78.422,78.417,78.418,80.38,78.424,78.428,78.423,78.425,86.59,True
'2018-12-24T07:49:00',78.419,78.422,78.417,78.422,40.71,78.426,78.429,78.424,78.429,42.48,False
'2018-12-24T07:50:00',78.422,78.424,78.418,78.422,67.2,78.43,78.43,78.423,78.429,87.67,True
'2018-12-24T07:51:00',78.422,78.426,78.422,78.425,55.03,78.428,78.433,78.428,78.431,50.24,False
'2018-12-24T07:52:00',78.424,78.425,78.417,78.418,67.19,78.431,78.431,78.424,78.425,83.27,True
'2018-12-24T07:53:00',78.417,78.423,78.414,78.42,126.19,78.422,78.43,78.422,78.428,159.19,False
'2018-12-24T07:54:00',78.42,78.421,78.412,78.412,58.34,78.427,78.428,78.419,78.419,65.97,True
'2018-12-24T07:55:00',78.412,78.417,78.41,78.416,33.98,78.418,78.424,78.416,78.423,44.9,False
'2018-12-24T07:56:00',78.416,78.416,78.411,78.413,75.25,78.423,78.423,78.415,78.418,88.98,False
'2018-12-24T07:57:00',78.412,78.414,78.399,78.399,93.47,78.417,78.42,78.406,78.406,102.91,True
'2018-12-24T07:58:00',78.4,78.409,78.4,78.407,32.74,78.407,78.416,78.407,78.414,49.35,False
'2018-12-24T07:59:00',78.407,78.408,78.406,78.407,25.6,78.413,78.415,78.412,78.413,29.24,True
'2018-12-24T08:00:00',78.407,78.434,78.407,78.426,141.37,78.411,78.441,78.411,78.432,167.89,True
'2018-12-24T08:01:00',78.424,78.438,78.415,78.437,174.72,78.431,78.445,78.422,78.445,180.06,True
'2018-12-24T08:02:00',78.436,78.449,78.434,78.439,111.47,78.444,78.455,78.441,78.447,113.21,True
'2018-12-24T08:03:00',78.439,78.452,78.433,78.451,116.74,78.446,78.459,78.439,78.458,118.57,True
'2018-12-24T08:04:00',78.452,78.476,78.452,78.468,235.67,78.458,78.482,78.456,78.475,271.35,False
'2018-12-24T08:05:00',78.468,78.483,78.447,78.447,223.64,78.475,78.489,78.453,78.455,245.67,False
'2018-12-24T08:06:00',78.447,78.464,78.443,78.445,193.43,78.453,78.47,78.448,78.451,225.26,False
'2018-12-24T08:07:00',78.444,78.448,78.435,78.435,242.65,78.451,78.455,78.441,78.442,206.07,True
'2018-12-24T08:08:00',78.436,78.46,78.432,78.447,209.33,78.443,78.467,78.439,78.454,179.57,True
'2018-12-24T08:09:00',78.447,78.451,78.441,78.449,201.45,78.454,78.459,78.446,78.455,183.78,False
'2018-12-24T08:10:00',78.449,78.455,78.446,78.449,140.19,78.456,78.461,78.45,78.455,151.59,True
'2018-12-24T08:11:00',78.448,78.459,78.446,78.454,115.37,78.454,78.465,78.453,78.46,112.26,False
'2018-12-24T08:12:00',78.454,78.454,78.431,78.436,104.74,78.461,78.461,78.438,78.442,113.61,True
'2018-12-24T08:13:00',78.436,78.445,78.436,78.444,64.13,78.443,78.452,78.443,78.449,58.52,False
'2018-12-24T08:14:00',78.443,78.447,78.43,78.43,139.2,78.45,78.453,78.436,78.436,139.28,False
'2018-12-24T08:15:00',78.431,78.441,78.425,78.426,163.0,78.437,78.446,78.432,78.433,163.33,True
'2018-12-24T08:16:00',78.425,78.429,78.413,78.429,128.78,78.428,78.436,78.419,78.436,118.28,True
'2018-12-24T08:17:00',78.429,78.451,78.429,78.449,212.2,78.437,78.457,78.436,78.455,189.25,False
'2018-12-24T08:18:00',78.448,78.452,78.441,78.448,232.56,78.454,78.457,78.446,78.454,221.27,False
'2018-12-24T08:19:00',78.447,78.45,78.435,78.435,257.2,78.454,78.456,78.441,78.442,276.66,False
'2018-12-24T08:20:00',78.435,78.436,78.426,78.426,123.93,78.441,78.443,78.432,78.433,105.03,True
'2018-12-24T08:21:00',78.427,78.435,78.427,78.435,68.86,78.433,78.441,78.433,78.441,63.89,False
'2018-12-24T08:22:00',78.434,78.434,78.422,78.422,84.14,78.441,78.441,78.429,78.429,72.94,True
'2018-12-24T08:23:00',78.422,78.428,78.421,78.423,55.06,78.429,78.434,78.429,78.431,48.11,False
'2018-12-24T08:24:00',78.423,78.423,78.395,78.399,127.99,78.43,78.43,78.402,78.406,140.97,True
'2018-12-24T08:25:00',78.4,78.408,78.4,78.407,55.67,78.407,78.414,78.407,78.413,70.41,True
'2018-12-24T08:26:00',78.407,78.42,78.407,78.418,62.63,78.413,78.426,78.413,78.425,67.75,False
'2018-12-24T08:27:00',78.418,78.418,78.407,78.41,58.9,78.425,78.425,78.415,78.416,50.94,False
'2018-12-24T08:28:00',78.409,78.409,78.408,78.409,20.7,78.416,78.417,78.415,78.416,21.25,True
'2018-12-24T08:29:00',78.41,78.431,78.41,78.428,47.6,78.416,78.436,78.416,78.435,74.31,False
'2018-12-24T08:30:00',78.429,78.429,78.42,78.421,69.19,78.435,78.435,78.427,78.427,109.7,True
'2018-12-24T08:31:00',78.421,78.437,78.416,78.435,71.82,78.427,78.442,78.423,78.44,103.97,False
'2018-12-24T08:32:00',78.433,78.435,78.429,78.434,82.37,78.44,78.44,78.436,78.439,124.69,False
'2018-12-24T08:33:00',78.433,78.433,78.418,78.419,64.14,78.439,78.439,78.425,78.426,76.24,True
'2018-12-24T08:34:00',78.419,78.43,78.411,78.43,127.22,78.425,78.437,78.417,78.437,131.64,True
'2018-12-24T08:35:00',78.429,78.432,78.429,78.432,60.67,78.437,78.438,78.435,78.438,50.97,False
'2018-12-24T08:36:00',78.432,78.432,78.431,78.431,9.74,78.439,78.439,78.438,78.439,8.5,False
'2018-12-24T08:37:00',78.432,78.443,78.427,78.427,96.13,78.439,78.448,78.432,78.434,95.44,False
'2018-12-24T08:38:00',78.428,78.429,78.407,78.407,63.89,78.434,78.434,78.414,78.414,55.25,True
'2018-12-24T08:39:00',78.406,78.42,78.405,78.42,94.32,78.413,78.425,78.411,78.425,105.19,False
'2018-12-24T08:40:00',78.419,78.425,78.414,78.416,74.96,78.427,78.431,78.421,78.424,62.43,True
'2018-12-24T08:41:00',78.419,78.428,78.418,78.42,82.88,78.424,78.436,78.424,78.427,71.19,False
'2018-12-24T08:42:00',78.419,78.419,78.416,78.416,19.83,78.425,78.426,78.423,78.423,20.75,False
'2018-12-24T08:43:00',78.416,78.418,78.415,78.415,34.34,78.424,78.425,78.423,78.423,36.0,True
'2018-12-24T08:44:00',78.417,78.427,78.417,78.418,60.52,78.423,78.434,78.423,78.423,50.25,True
'2018-12-24T08:45:00',78.419,78.426,78.419,78.426,61.18,78.423,78.434,78.423,78.433,44.61,True
'2018-12-24T08:46:00',78.426,78.429,78.422,78.427,108.55,78.433,78.435,78.429,78.434,85.37,True
'2018-12-24T08:47:00',78.427,78.441,78.427,78.434,103.34,78.434,78.447,78.434,78.441,75.69,False
'2018-12-24T08:48:00',78.433,78.434,78.429,78.429,62.16,78.441,78.441,78.436,78.436,50.33,False
'2018-12-24T08:49:00',78.43,78.432,78.419,78.42,75.09,78.436,78.439,78.424,78.427,67.61,True
'2018-12-24T08:50:00',78.421,78.424,78.416,78.424,52.08,78.428,78.432,78.422,78.432,53.17,True
'2018-12-24T08:51:00',78.425,78.437,78.417,78.436,136.64,78.431,78.444,78.424,78.444,123.06,True
'2018-12-24T08:52:00',78.436,78.445,78.433,78.439,113.71,78.443,78.452,78.441,78.445,101.58,False
'2018-12-24T08:53:00',78.437,78.438,78.41,78.41,52.5,78.444,78.444,78.417,78.418,48.5,False
'2018-12-24T08:54:00',78.411,78.412,78.388,78.391,117.42,78.417,78.417,78.395,78.399,126.25,True
'2018-12-24T08:55:00',78.392,78.404,78.391,78.399,67.8,78.399,78.411,78.398,78.406,73.61,False
'2018-12-24T08:56:00',78.398,78.398,78.366,78.366,138.8,78.404,78.405,78.372,78.372,156.95,True
'2018-12-24T08:57:00',78.366,78.381,78.365,78.371,197.34,78.373,78.388,78.371,78.378,162.18,False
'2018-12-24T08:58:00',78.371,78.373,78.364,78.366,159.02,78.378,78.381,78.37,78.37,136.41,False
'2018-12-24T08:59:00',78.365,78.368,78.353,78.359,177.21,78.37,78.376,78.36,78.366,201.84,True
'2018-12-24T09:00:00',78.358,78.378,78.353,78.375,331.72,78.366,78.384,78.359,78.38,301.04,True
'2018-12-24T09:01:00',78.374,78.415,78.37,78.401,248.8,78.381,78.419,78.376,78.406,265.09,True
'2018-12-24T09:02:00',78.401,78.417,78.394,78.416,261.86,78.405,78.424,78.399,78.424,303.55,False
'2018-12-24T09:03:00',78.418,78.42,78.384,78.397,213.11,78.424,78.427,78.392,78.405,218.77,True
'2018-12-24T09:04:00',78.395,78.409,78.39,78.404,166.94,78.402,78.415,78.398,78.411,172.49,True
'2018-12-24T09:05:00',78.405,78.429,78.398,78.424,272.52,78.411,78.435,78.405,78.429,283.77,True
'2018-12-24T09:06:00',78.423,78.444,78.418,78.435,183.59,78.43,78.45,78.425,78.443,210.81,True
'2018-12-24T09:07:00',78.436,78.451,78.426,78.437,162.12,78.443,78.458,78.432,78.445,179.34,True
'2018-12-24T09:08:00',78.438,78.462,78.438,78.457,179.62,78.446,78.465,78.446,78.464,189.34,False
'2018-12-24T09:09:00',78.457,78.457,78.436,78.441,213.5,78.464,78.464,78.443,78.447,275.69,False
'2018-12-24T09:10:00',78.44,78.45,78.433,78.438,219.0,78.447,78.457,78.44,78.445,261.35,True
'2018-12-24T09:11:00',78.439,78.451,78.437,78.443,86.8,78.445,78.456,78.444,78.45,91.76,False
'2018-12-24T09:12:00',78.442,78.445,78.427,78.43,330.22,78.449,78.451,78.433,78.435,357.81,True
'2018-12-24T09:13:00',78.429,78.44,78.419,78.432,311.42,78.435,78.446,78.427,78.439,384.2,False
'2018-12-24T09:14:00',78.431,78.441,78.429,78.429,190.0,78.439,78.446,78.436,78.436,214.11,True
'2018-12-24T09:15:00',78.43,78.447,78.429,78.438,207.12,78.436,78.451,78.434,78.445,253.16,False
'2018-12-24T09:16:00',78.439,78.449,78.431,78.432,183.46,78.445,78.453,78.438,78.438,207.7,False
'2018-12-24T09:17:00',78.432,78.438,78.429,78.429,130.99,78.438,78.442,78.436,78.436,130.62,True
'2018-12-24T09:18:00',78.427,78.432,78.417,78.431,161.88,78.434,78.438,78.424,78.438,153.62,False
'2018-12-24T09:19:00',78.432,78.435,78.412,78.417,125.11,78.438,78.441,78.419,78.425,149.23,False
'2018-12-24T09:20:00',78.417,78.421,78.407,78.415,136.11,78.425,78.427,78.414,78.422,168.28,True
'2018-12-24T09:21:00',78.416,78.427,78.413,78.424,122.0,78.422,78.434,78.421,78.431,162.65,False
'2018-12-24T09:22:00',78.424,78.428,78.408,78.408,152.55,78.432,78.436,78.416,78.416,177.19,False
'2018-12-24T09:23:00',78.407,78.413,78.404,78.406,135.47,78.413,78.42,78.41,78.413,159.12,True
'2018-12-24T09:24:00',78.405,78.411,78.397,78.409,200.84,78.412,78.417,78.404,78.417,245.86,False
'2018-12-24T09:25:00',78.41,78.412,78.393,78.395,140.58,78.417,78.418,78.401,78.401,160.75,False
'2018-12-24T09:26:00',78.393,78.394,78.369,78.374,191.93,78.4,78.4,78.375,78.381,215.63,False
'2018-12-24T09:27:00',78.374,78.377,78.358,78.363,158.71,78.379,78.385,78.365,78.369,173.99,False
'2018-12-24T09:28:00',78.362,78.362,78.355,78.359,109.23,78.368,78.369,78.359,78.366,132.69,True
'2018-12-24T09:29:00',78.359,78.38,78.359,78.38,175.6,78.366,78.387,78.366,78.387,190.06,False
'2018-12-24T09:30:00',78.381,78.381,78.373,78.376,92.31,78.387,78.388,78.378,78.38,96.75,True
'2018-12-24T09:31:00',78.376,78.378,78.371,78.377,120.7,78.381,78.384,78.377,78.382,121.0,True
'2018-12-24T09:32:00',78.381,78.387,78.381,78.387,168.18,78.387,78.395,78.387,78.393,153.25,False
'2018-12-24T09:33:00',78.386,78.388,78.379,78.382,61.95,78.393,78.395,78.386,78.388,58.5,True
'2018-12-24T09:34:00',78.381,78.396,78.381,78.396,61.68,78.388,78.403,78.388,78.403,66.0,True
'2018-12-24T09:35:00',78.397,78.404,78.391,78.404,70.81,78.401,78.41,78.399,78.409,78.37,False
'2018-12-24T09:36:00',78.403,78.405,78.398,78.403,95.76,78.41,78.412,78.403,78.409,100.88,True
'2018-12-24T09:37:00',78.403,78.404,78.403,78.404,8.0,78.409,78.409,78.409,78.409,11.5,True
'2018-12-24T09:38:00',78.405,78.412,78.405,78.412,73.0,78.412,78.419,78.411,78.418,61.75,True
'2018-12-24T09:39:00',78.412,78.418,78.41,78.415,101.33,78.419,78.423,78.416,78.42,109.5,False
'2018-12-24T09:40:00',78.414,78.414,78.39,78.392,82.81,78.419,78.42,78.397,78.399,99.25,True
'2018-12-24T09:41:00',78.393,78.401,78.389,78.395,54.47,78.4,78.408,78.395,78.403,67.37,False
'2018-12-24T09:42:00',78.395,78.397,78.394,78.395,61.25,78.402,78.404,78.399,78.402,69.94,True
'2018-12-24T09:43:00',78.396,78.408,78.393,78.408,85.13,78.4,78.414,78.399,78.414,96.0,False
'2018-12-24T09:44:00',78.407,78.407,78.396,78.397,75.87,78.413,78.414,78.402,78.402,94.26,True
'2018-12-24T09:45:00',78.395,78.407,78.395,78.407,56.16,78.402,78.413,78.402,78.413,66.19,True
'2018-12-24T09:46:00',78.408,78.41,78.408,78.409,17.12,78.414,78.416,78.414,78.414,16.75,False
'2018-12-24T09:47:00',78.41,78.41,78.407,78.408,13.25,78.414,78.415,78.413,78.414,14.5,False
'2018-12-24T09:48:00',78.408,78.413,78.4,78.4,83.22,78.414,78.418,78.406,78.406,80.87,True
'2018-12-24T09:49:00',78.401,78.404,78.4,78.401,35.8,78.407,78.411,78.407,78.408,51.0,True
'2018-12-24T09:50:00',78.402,78.412,78.398,78.409,120.58,78.408,78.418,78.405,78.417,128.38,False
'2018-12-24T09:51:00',78.409,78.416,78.401,78.404,59.23,78.417,78.423,78.409,78.412,71.69,False
'2018-12-24T09:52:00',78.405,78.405,78.386,78.393,34.34,78.412,78.412,78.393,78.4,45.75,False
'2018-12-24T09:53:00',78.393,78.394,78.387,78.388,57.25,78.401,78.401,78.395,78.395,75.44,True
'2018-12-24T09:54:00',78.389,78.403,78.388,78.403,46.62,78.397,78.41,78.395,78.41,69.12,False
'2018-12-24T09:55:00',78.403,78.403,78.381,78.385,53.43,78.409,78.409,78.388,78.391,54.0,False
'2018-12-24T09:56:00',78.384,78.389,78.377,78.378,72.23,78.39,78.396,78.384,78.385,76.75,True
'2018-12-24T09:57:00',78.378,78.39,78.376,78.388,147.24,78.385,78.396,78.383,78.394,173.81,False
'2018-12-24T09:58:00',78.388,78.39,78.387,78.387,64.73,78.396,78.397,78.394,78.394,67.44,False
'2018-12-24T09:59:00',78.387,78.389,78.376,78.377,78.66,78.393,78.397,78.383,78.384,85.0,False
'2018-12-24T10:00:00',78.378,78.378,78.34,78.346,218.11,78.385,78.385,78.346,78.354,267.2,True
'2018-12-24T10:01:00',78.347,78.374,78.343,78.374,91.21,78.355,78.381,78.35,78.381,134.81,True
'2018-12-24T10:02:00',78.374,78.417,78.374,78.408,155.93,78.382,78.423,78.382,78.415,137.44,False
'2018-12-24T10:03:00',78.408,78.414,78.396,78.399,147.18,78.414,78.42,78.403,78.406,165.5,True
'2018-12-24T10:04:00',78.398,78.4,78.389,78.399,101.22,78.405,78.407,78.397,78.407,160.25,True
'2018-12-24T10:05:00',78.398,78.407,78.396,78.407,133.87,78.405,78.415,78.402,78.415,162.39,True
'2018-12-24T10:06:00',78.406,78.422,78.396,78.419,159.08,78.414,78.43,78.405,78.427,212.26,False
'2018-12-24T10:07:00',78.42,78.423,78.412,78.413,166.63,78.428,78.429,78.419,78.419,226.06,False
'2018-12-24T10:08:00',78.414,78.415,78.395,78.395,110.25,78.421,78.422,78.402,78.403,164.14,True
'2018-12-24T10:09:00',78.394,78.407,78.394,78.401,72.49,78.402,78.412,78.402,78.406,105.79,False
'2018-12-24T10:10:00',78.399,78.401,78.396,78.398,48.16,78.406,78.408,78.403,78.405,58.98,False
'2018-12-24T10:11:00',78.398,78.399,78.382,78.384,113.18,78.404,78.406,78.39,78.393,150.19,True
'2018-12-24T10:12:00',78.38,78.386,78.374,78.385,117.49,78.387,78.393,78.382,78.392,152.75,False
'2018-12-24T10:13:00',78.386,78.392,78.378,78.379,142.13,78.392,78.4,78.387,78.387,182.11,True
'2018-12-24T10:14:00',78.38,78.385,78.374,78.38,166.05,78.388,78.393,78.381,78.388,245.23,True
'2018-12-24T10:15:00',78.38,78.385,78.376,78.381,137.65,78.389,78.392,78.384,78.389,170.87,False
'2018-12-24T10:16:00',78.38,78.395,78.376,78.38,133.79,78.389,78.403,78.385,78.389,165.62,True
'2018-12-24T10:17:00',78.38,78.397,78.38,78.391,131.48,78.389,78.405,78.389,78.4,176.73,False
'2018-12-24T10:18:00',78.39,78.391,78.381,78.389,166.02,78.398,78.398,78.389,78.396,204.83,True
'2018-12-24T10:19:00',78.388,78.393,78.384,78.389,137.43,78.397,78.402,78.392,78.397,199.44,True
'2018-12-24T10:20:00',78.39,78.402,78.387,78.395,166.9,78.398,78.409,78.395,78.402,192.69,True
'2018-12-24T10:21:00',78.395,78.422,78.394,78.422,167.07,78.402,78.426,78.4,78.426,241.92,False
'2018-12-24T10:22:00',78.422,78.422,78.395,78.4,111.5,78.428,78.428,78.402,78.405,171.58,False
'2018-12-24T10:23:00',78.401,78.406,78.39,78.394,144.24,78.405,78.41,78.397,78.401,228.44,True
'2018-12-24T10:24:00',78.395,78.406,78.395,78.403,131.0,78.401,78.413,78.401,78.408,201.36,True
'2018-12-24T10:25:00',78.401,78.405,78.393,78.403,84.75,78.408,78.411,78.401,78.41,127.36,False
'2018-12-24T10:26:00',78.402,78.404,78.393,78.393,58.48,78.41,78.411,78.4,78.4,90.25,True
'2018-12-24T10:27:00',78.392,78.406,78.392,78.402,96.57,78.4,78.412,78.4,78.409,141.75,True
'2018-12-24T10:28:00',78.402,78.405,78.397,78.403,135.55,78.408,78.412,78.404,78.41,191.5,False
'2018-12-24T10:29:00',78.402,78.406,78.395,78.403,130.53,78.41,78.412,78.403,78.41,192.5,False
'2018-12-24T10:30:00',78.402,78.404,78.397,78.398,114.6,78.41,78.411,78.404,78.406,182.12,True
'2018-12-24T10:31:00',78.398,78.401,78.396,78.4,85.85,78.406,78.409,78.404,78.408,108.84,False
'2018-12-24T10:32:00',78.4,78.4,78.386,78.389,70.31,78.408,78.408,78.395,78.397,95.58,True
'2018-12-24T10:33:00',78.388,78.405,78.388,78.405,239.04,78.397,78.413,78.397,78.413,357.94,False
'2018-12-24T10:34:00',78.403,78.405,78.392,78.393,147.2,78.412,78.413,78.4,78.4,224.09,False
'2018-12-24T10:35:00',78.392,78.403,78.386,78.386,178.75,78.4,78.411,78.394,78.394,230.72,True
'2018-12-24T10:36:00',78.385,78.403,78.384,78.402,127.87,78.392,78.411,78.391,78.41,180.84,True
'2018-12-24T10:37:00',78.402,78.432,78.402,78.43,187.8,78.41,78.439,78.41,78.436,235.24,True
'2018-12-24T10:38:00',78.43,78.438,78.425,78.431,180.79,78.436,78.446,78.432,78.439,280.75,False
'2018-12-24T10:39:00',78.431,78.436,78.421,78.429,156.84,78.439,78.444,78.427,78.438,199.39,True
'2018-12-24T10:40:00',78.429,78.444,78.427,78.44,152.2,78.436,78.449,78.436,78.446,153.62,True
'2018-12-24T10:41:00',78.441,78.451,78.436,78.44,187.02,78.447,78.458,78.444,78.448,176.75,True
'2018-12-24T10:42:00',78.439,78.448,78.436,78.442,327.68,78.448,78.456,78.444,78.45,381.85,False
'2018-12-24T10:43:00',78.443,78.447,78.436,78.437,168.2,78.451,78.454,78.444,78.445,185.25,True
'2018-12-24T10:44:00',78.437,78.443,78.433,78.443,207.81,78.445,78.452,78.439,78.452,209.74,False
'2018-12-24T10:45:00',78.442,78.452,78.439,78.443,136.39,78.451,78.458,78.446,78.451,149.12,False
'2018-12-24T10:46:00',78.445,78.448,78.438,78.438,114.6,78.451,78.453,78.445,78.445,129.75,False
'2018-12-24T10:47:00',78.438,78.439,78.435,78.436,89.17,78.446,78.446,78.441,78.443,69.75,False
'2018-12-24T10:48:00',78.435,78.437,78.428,78.431,59.67,78.443,78.444,78.435,78.44,57.49,False
'2018-12-24T10:49:00',78.431,78.433,78.427,78.429,76.08,78.439,78.44,78.435,78.436,86.21,False
'2018-12-24T10:50:00',78.429,78.433,78.424,78.426,125.1,78.435,78.44,78.431,78.434,134.68,True
'2018-12-24T10:51:00',78.426,78.429,78.421,78.427,94.83,78.434,78.437,78.429,78.435,137.27,True
'2018-12-24T10:52:00',78.428,78.439,78.424,78.432,90.78,78.434,78.446,78.431,78.438,105.38,True
'2018-12-24T10:53:00',78.431,78.44,78.428,78.433,78.39,78.437,78.445,78.436,78.44,113.68,True
'2018-12-24T10:54:00',78.433,78.436,78.431,78.434,138.44,78.44,78.443,78.437,78.442,199.83,False
'2018-12-24T10:55:00',78.435,78.44,78.426,78.426,105.97,78.442,78.446,78.433,78.433,159.54,False
'2018-12-24T10:56:00',78.427,78.428,78.418,78.42,147.14,78.434,78.435,78.424,78.428,176.33,False
'2018-12-24T10:57:00',78.419,78.42,78.409,78.41,153.25,78.427,78.427,78.416,78.417,196.09,True
'2018-12-24T10:58:00',78.411,78.425,78.41,78.423,91.44,78.417,78.431,78.417,78.429,100.87,False
'2018-12-24T10:59:00',78.422,78.422,78.41,78.41,79.26,78.43,78.43,78.417,78.417,62.24,True
'2018-12-24T11:00:00',78.41,78.417,78.408,78.415,86.98,78.418,78.423,78.414,78.42,67.5,True
'2018-12-24T11:01:00',78.416,78.424,78.413,78.424,113.95,78.421,78.43,78.418,78.43,93.5,False
'2018-12-24T11:02:00',78.423,78.424,78.412,78.412,65.99,78.43,78.43,78.418,78.418,63.0,True
'2018-12-24T11:03:00',78.413,78.421,78.412,78.413,72.98,78.419,78.427,78.419,78.42,81.62,False
'2018-12-24T11:04:00',78.413,78.415,78.402,78.408,93.16,78.419,78.421,78.408,78.413,91.13,False
'2018-12-24T11:05:00',78.409,78.412,78.406,78.407,77.83,78.415,78.418,78.411,78.413,72.63,True
'2018-12-24T11:06:00',78.409,78.415,78.406,78.414,70.71,78.416,78.424,78.414,78.421,70.1,True
'2018-12-24T11:07:00',78.414,78.417,78.411,78.416,72.24,78.421,78.425,78.42,78.425,68.56,False
'2018-12-24T11:08:00',78.416,78.42,78.412,78.415,71.23,78.425,78.43,78.42,78.422,69.1,False
'2018-12-24T11:09:00',78.414,78.414,78.411,78.413,64.72,78.422,78.422,78.419,78.422,65.56,True
'2018-12-24T11:10:00',78.415,78.423,78.411,78.417,116.31,78.422,78.43,78.418,78.426,136.79,True
'2018-12-24T11:11:00',78.416,78.426,78.415,78.424,103.71,78.425,78.435,78.423,78.432,121.64,False
'2018-12-24T11:12:00',78.423,78.425,78.409,78.409,153.31,78.431,78.434,78.419,78.419,162.71,True
'2018-12-24T11:13:00',78.409,78.414,78.409,78.413,56.53,78.418,78.423,78.418,78.421,62.53,True
'2018-12-24T11:14:00',78.413,78.413,78.409,78.413,49.85,78.42,78.422,78.416,78.422,49.09,True
'2018-12-24T11:15:00',78.413,78.417,78.412,78.414,51.46,78.42,78.427,78.42,78.421,45.73,True
'2018-12-24T11:16:00',78.413,78.415,78.405,78.414,60.27,78.42,78.425,78.412,78.424,60.31,True
'2018-12-24T11:17:00',78.414,78.424,78.412,78.42,125.39,78.424,78.433,78.421,78.429,133.08,True
'2018-12-24T11:18:00',78.42,78.427,78.412,78.424,110.24,78.429,78.437,78.419,78.434,108.87,True
'2018-12-24T11:19:00',78.427,78.44,78.416,78.438,235.01,78.435,78.448,78.423,78.446,235.86,True
'2018-12-24T11:20:00',78.438,78.446,78.433,78.442,217.35,78.448,78.457,78.441,78.451,221.3,False
'2018-12-24T11:21:00',78.441,78.442,78.423,78.423,97.22,78.451,78.452,78.433,78.434,105.81,False
'2018-12-24T11:22:00',78.423,78.428,78.416,78.419,58.7,78.434,78.437,78.425,78.428,67.48,False
'2018-12-24T11:23:00',78.418,78.425,78.407,78.412,162.9,78.429,78.434,78.417,78.421,185.78,True
'2018-12-24T11:24:00',78.412,78.413,78.407,78.413,73.76,78.422,78.423,78.417,78.423,62.5,True
'2018-12-24T11:25:00',78.414,78.417,78.414,78.416,47.62,78.423,78.425,78.423,78.425,90.3,True
'2018-12-24T11:26:00',78.415,78.43,78.414,78.428,92.26,78.423,78.437,78.422,78.437,102.24,True
'2018-12-24T11:27:00',78.427,78.435,78.423,78.431,145.95,78.437,78.444,78.433,78.439,136.62,False
'2018-12-24T11:28:00',78.43,78.43,78.426,78.427,49.05,78.439,78.44,78.436,78.436,53.5,False
'2018-12-24T11:29:00',78.426,78.427,78.42,78.422,82.27,78.437,78.437,78.427,78.427,68.87,False
'2018-12-24T11:30:00',78.423,78.425,78.403,78.408,144.83,78.431,78.434,78.412,78.419,129.37,True
'2018-12-24T11:31:00',78.408,78.419,78.407,78.415,127.81,78.418,78.43,78.417,78.424,118.37,True
'2018-12-24T11:32:00',78.413,78.422,78.411,78.42,65.02,78.423,78.433,78.422,78.431,57.24,True
'2018-12-24T11:33:00',78.421,78.427,78.411,78.427,84.93,78.43,78.437,78.419,78.437,75.48,False
'2018-12-24T11:34:00',78.428,78.43,78.426,78.427,28.01,78.439,78.439,78.435,78.436,25.0,True
'2018-12-24T11:35:00',78.427,78.429,78.425,78.428,25.86,78.435,78.436,78.434,78.435,25.5,False
'2018-12-24T11:36:00',78.426,78.426,78.418,78.421,67.43,78.43,78.43,78.426,78.43,64.25,True
'2018-12-24T11:37:00',78.421,78.427,78.421,78.427,32.34,78.429,78.434,78.427,78.434,31.19,False
'2018-12-24T11:38:00',78.427,78.427,78.421,78.421,54.16,78.433,78.436,78.428,78.428,50.0,True
'2018-12-24T11:39:00',78.421,78.423,78.419,78.423,294.81,78.427,78.431,78.427,78.431,30.25,True
'2018-12-24T11:40:00',78.423,78.431,78.421,78.423,43.37,78.431,78.44,78.431,78.432,38.5,True
'2018-12-24T11:41:00',78.423,78.426,78.422,78.425,51.27,78.432,78.435,78.431,78.435,49.87,True
'2018-12-24T11:42:00',78.425,78.429,78.425,78.427,56.14,78.434,78.438,78.434,78.437,51.87,True
'2018-12-24T11:43:00',78.427,78.431,78.424,78.428,95.13,78.434,78.439,78.433,78.439,82.73,False
'2018-12-24T11:44:00',78.429,78.431,78.423,78.423,47.87,78.439,78.44,78.433,78.433,32.73,False
'2018-12-24T11:45:00',78.422,78.422,78.415,78.418,61.63,78.431,78.431,78.423,78.427,78.69,True
'2018-12-24T11:46:00',78.418,78.431,78.418,78.431,44.36,78.428,78.442,78.428,78.442,41.0,False
'2018-12-24T11:47:00',78.431,78.431,78.412,78.419,82.81,78.442,78.442,78.42,78.428,76.75,True
'2018-12-24T11:48:00',78.42,78.43,78.419,78.424,85.88,78.428,78.439,78.428,78.432,98.0,False
'2018-12-24T11:49:00',78.423,78.43,78.414,78.417,65.95,78.432,78.438,78.422,78.426,72.25,False
'2018-12-24T11:50:00',78.418,78.419,78.407,78.408,92.18,78.426,78.428,78.414,78.416,74.5,True
'2018-12-24T11:51:00',78.409,78.418,78.409,78.416,76.1,78.412,78.427,78.412,78.425,62.25,False
'2018-12-24T11:52:00',78.416,78.419,78.405,78.416,111.17,78.424,78.426,78.411,78.425,105.21,True
'2018-12-24T11:53:00',78.417,78.427,78.416,78.423,129.47,78.425,78.435,78.425,78.433,111.19,True
'2018-12-24T11:54:00',78.423,78.44,78.419,78.439,164.69,78.431,78.447,78.427,78.444,162.89,True
'2018-12-24T11:55:00',78.438,78.453,78.438,78.442,129.65,78.445,78.461,78.445,78.452,159.19,True
'2018-12-24T11:56:00',78.443,78.449,78.438,78.444,130.57,78.452,78.458,78.447,78.453,129.49,False
'2018-12-24T11:57:00',78.444,78.445,78.434,78.439,86.17,78.451,78.455,78.443,78.449,79.73,False
'2018-12-24T11:58:00',78.438,78.445,78.431,78.432,106.1,78.446,78.453,78.44,78.443,95.75,False
'2018-12-24T11:59:00',78.433,78.433,78.413,78.418,135.66,78.443,78.443,78.421,78.427,147.0,False
'2018-12-24T12:00:00',78.416,78.417,78.399,78.404,109.71,78.426,78.428,78.407,78.412,114.6,False
'2018-12-24T12:01:00',78.401,78.401,78.392,78.397,74.1,78.408,78.408,78.4,78.405,81.75,False
'2018-12-24T12:02:00',78.397,78.406,78.392,78.392,101.73,78.407,78.415,78.4,78.4,101.0,True
'2018-12-24T12:03:00',78.391,78.415,78.387,78.415,128.19,78.4,78.423,78.396,78.423,129.75,True
'2018-12-24T12:04:00',78.415,78.422,78.414,78.419,90.48,78.423,78.429,78.421,78.427,85.0,False
'2018-12-24T12:05:00',78.42,78.425,78.41,78.412,63.38,78.427,78.432,78.419,78.421,59.62,False
'2018-12-24T12:06:00',78.412,78.416,78.411,78.412,33.72,78.421,78.422,78.419,78.42,32.5,False
'2018-12-24T12:07:00',78.412,78.42,78.409,78.41,96.09,78.42,78.426,78.417,78.417,90.5,False
'2018-12-24T12:08:00',78.409,78.41,78.395,78.395,51.5,78.417,78.419,78.404,78.404,52.87,False
'2018-12-24T12:09:00',78.395,78.395,78.358,78.364,161.77,78.404,78.404,78.368,78.373,135.96,True
'2018-12-24T12:10:00',78.364,78.375,78.362,78.375,60.3,78.373,78.385,78.371,78.385,47.7,True
'2018-12-24T12:11:00',78.375,78.385,78.373,78.384,70.7,78.384,78.395,78.383,78.394,78.96,False
'2018-12-24T12:12:00',78.384,78.385,78.374,78.378,84.56,78.394,78.395,78.384,78.388,84.96,False
'2018-12-24T12:13:00',78.378,78.378,78.371,78.371,44.48,78.388,78.388,78.38,78.38,41.6,True
'2018-12-24T12:14:00',78.372,78.381,78.367,78.38,98.5,78.381,78.392,78.374,78.39,107.14,True
'2018-12-24T12:15:00',78.381,78.397,78.381,78.396,98.97,78.391,78.404,78.389,78.404,113.33,False
'2018-12-24T12:16:00',78.397,78.4,78.392,78.393,76.97,78.404,78.408,78.402,78.403,77.62,False
'2018-12-24T12:17:00',78.392,78.393,78.379,78.38,91.13,78.403,78.403,78.387,78.388,89.37,False
'2018-12-24T12:18:00',78.38,78.382,78.37,78.37,91.44,78.388,78.391,78.377,78.379,83.62,False
'2018-12-24T12:19:00',78.369,78.37,78.366,78.37,38.61,78.379,78.379,78.372,78.379,34.5,True
'2018-12-24T12:20:00',78.37,78.379,78.368,78.377,64.28,78.38,78.387,78.377,78.386,61.12,True
'2018-12-24T12:21:00',78.377,78.396,78.377,78.384,141.53,78.386,78.404,78.386,78.393,139.12,True
'2018-12-24T12:22:00',78.383,78.403,78.383,78.399,90.09,78.393,78.412,78.393,78.407,91.24,False
'2018-12-24T12:23:00',78.398,78.398,78.382,78.391,157.53,78.406,78.406,78.392,78.398,178.93,True
'2018-12-24T12:24:00',78.39,78.398,78.39,78.398,83.01,78.401,78.407,78.4,78.407,103.21,False
'2018-12-24T12:25:00',78.397,78.4,78.394,78.396,46.12,78.406,78.409,78.403,78.406,68.21,False
'2018-12-24T12:26:00',78.397,78.408,78.395,78.396,111.07,78.406,78.416,78.403,78.404,115.24,False
'2018-12-24T12:27:00',78.396,78.399,78.394,78.394,42.55,78.404,78.407,78.401,78.401,29.5,False
'2018-12-24T12:28:00',78.395,78.395,78.376,78.382,129.05,78.403,78.403,78.384,78.391,119.62,False
'2018-12-24T12:29:00',78.383,78.383,78.371,78.372,60.33,78.392,78.392,78.381,78.382,62.87,True
'2018-12-24T12:30:00',78.371,78.382,78.371,78.378,73.27,78.381,78.392,78.381,78.386,79.48,False
'2018-12-24T12:31:00',78.379,78.383,78.375,78.378,113.0,78.387,78.394,78.383,78.385,107.2,True
'2018-12-24T12:32:00',78.378,78.388,78.377,78.379,114.15,78.386,78.398,78.385,78.391,110.8,True
'2018-12-24T12:33:00',78.379,78.387,78.379,78.386,51.91,78.39,78.396,78.39,78.392,42.36,True
'2018-12-24T12:34:00',78.385,78.393,78.383,78.392,116.19,78.392,78.402,78.391,78.401,114.18,True
'2018-12-24T12:35:00',78.393,78.402,78.39,78.402,89.14,78.401,78.412,78.398,78.412,72.37,True
'2018-12-24T12:36:00',78.407,78.425,78.407,78.423,73.59,78.415,78.434,78.415,78.429,69.75,False
'2018-12-24T12:37:00',78.422,78.423,78.412,78.416,81.67,78.429,78.429,78.42,78.426,98.82,False
'2018-12-24T12:38:00',78.417,78.417,78.4,78.401,76.4,78.426,78.426,78.41,78.41,91.32,True
'2018-12-24T12:39:00',78.401,78.403,78.4,78.403,73.15,78.41,78.414,78.409,78.414,83.71,True
'2018-12-24T12:40:00',78.404,78.416,78.403,78.414,47.34,78.414,78.427,78.414,78.425,58.17,False
'2018-12-24T12:41:00',78.414,78.415,78.407,78.414,56.09,78.426,78.426,78.415,78.424,70.3,False
'2018-12-24T12:42:00',78.414,78.416,78.412,78.413,64.99,78.425,78.425,78.42,78.424,73.85,False
'2018-12-24T12:43:00',78.414,78.414,78.407,78.409,93.05,78.424,78.424,78.416,78.418,113.26,True
'2018-12-24T12:44:00',78.41,78.413,78.408,78.412,50.63,78.417,78.421,78.417,78.42,66.2,True
'2018-12-24T12:45:00',78.412,78.415,78.412,78.413,27.86,78.42,78.422,78.42,78.421,42.53,False
'2018-12-24T12:46:00',78.412,78.413,78.409,78.41,52.27,78.42,78.42,78.417,78.418,46.75,True
'2018-12-24T12:47:00',78.41,78.412,78.409,78.412,35.22,78.418,78.421,78.417,78.421,33.2,True
'2018-12-24T12:48:00',78.412,78.421,78.412,78.417,45.97,78.421,78.428,78.421,78.422,46.26,True
'2018-12-24T12:49:00',78.418,78.424,78.414,78.423,65.77,78.423,78.431,78.42,78.431,58.26,False
'2018-12-24T12:50:00',78.424,78.424,78.413,78.413,34.98,78.431,78.431,78.421,78.421,40.75,False
'2018-12-24T12:51:00',78.414,78.415,78.409,78.41,34.6,78.421,78.422,78.417,78.418,51.96,False
'2018-12-24T12:52:00',78.411,78.412,78.398,78.404,76.02,78.419,78.42,78.406,78.413,101.59,False
'2018-12-24T12:53:00',78.403,78.404,78.39,78.395,72.46,78.412,78.413,78.399,78.402,80.12,False
'2018-12-24T12:54:00',78.398,78.4,78.384,78.389,104.23,78.404,78.405,78.392,78.397,119.44,True
'2018-12-24T12:55:00',78.39,78.402,78.39,78.398,95.96,78.399,78.409,78.399,78.406,89.63,True
'2018-12-24T12:56:00',78.399,78.404,78.395,78.4,69.72,78.406,78.412,78.403,78.407,81.5,False
'2018-12-24T12:57:00',78.401,78.401,78.394,78.395,34.56,78.406,78.407,78.401,78.402,36.25,False
'2018-12-24T12:58:00',78.397,78.4,78.388,78.391,61.91,78.402,78.407,78.395,78.399,77.0,False
'2018-12-24T12:59:00',78.39,78.393,78.386,78.386,48.94,78.399,78.402,78.395,78.395,56.37,False
'2018-12-24T13:00:00',78.386,78.39,78.383,78.385,58.7,78.394,78.4,78.393,78.394,81.58,False
'2018-12-24T13:01:00',78.386,78.389,78.378,78.385,102.17,78.394,78.397,78.387,78.394,117.86,False
'2018-12-24T13:02:00',78.386,78.386,78.38,78.381,49.13,78.395,78.395,78.389,78.39,57.87,False
'2018-12-24T13:03:00',78.381,78.382,78.363,78.369,95.75,78.389,78.391,78.37,78.377,101.11,False
'2018-12-24T13:04:00',78.368,78.373,78.361,78.368,76.42,78.376,78.38,78.369,78.376,85.12,False
'2018-12-24T13:05:00',78.369,78.374,78.346,78.35,178.75,78.378,78.382,78.354,78.359,162.37,False
'2018-12-24T13:06:00',78.35,78.352,78.341,78.35,192.23,78.358,78.361,78.349,78.358,211.48,False
'2018-12-24T13:07:00',78.35,78.353,78.34,78.34,212.9,78.358,78.359,78.346,78.346,271.22,True
'2018-12-24T13:08:00',78.34,78.347,78.336,78.344,152.19,78.35,78.354,78.345,78.353,153.35,False
'2018-12-24T13:09:00',78.345,78.347,78.34,78.343,180.73,78.352,78.355,78.348,78.349,212.8,True
'2018-12-24T13:10:00',78.344,78.347,78.341,78.343,130.5,78.352,78.355,78.348,78.35,197.11,False
'2018-12-24T13:11:00',78.343,78.345,78.334,78.337,81.03,78.35,78.354,78.341,78.343,119.14,False
'2018-12-24T13:12:00',78.336,78.337,78.303,78.304,159.05,78.344,78.345,78.31,78.312,177.18,False
'2018-12-24T13:13:00',78.307,78.308,78.279,78.279,177.35,78.315,78.316,78.284,78.284,217.37,False
'2018-12-24T13:14:00',78.278,78.281,78.267,78.276,213.64,78.287,78.289,78.273,78.283,255.0,False
'2018-12-24T13:15:00',78.277,78.284,78.269,78.269,193.81,78.285,78.291,78.278,78.278,269.22,True
'2018-12-24T13:16:00',78.27,78.275,78.265,78.272,98.75,78.279,78.284,78.273,78.28,137.48,False
'2018-12-24T13:17:00',78.271,78.281,78.26,78.264,142.25,78.28,78.289,78.268,78.271,192.19,False
'2018-12-24T13:18:00',78.263,78.265,78.235,78.237,188.15,78.271,78.273,78.242,78.243,242.5,True
'2018-12-24T13:19:00',78.236,78.254,78.227,78.249,156.6,78.243,78.26,78.236,78.257,208.22,True
'2018-12-24T13:20:00',78.25,78.27,78.246,78.266,198.52,78.258,78.277,78.255,78.273,245.91,False
'2018-12-24T13:21:00',78.265,78.268,78.253,78.254,104.31,78.274,78.276,78.26,78.262,129.35,False
'2018-12-24T13:22:00',78.255,78.256,78.241,78.25,159.57,78.262,78.263,78.248,78.258,209.58,False
'2018-12-24T13:23:00',78.249,78.254,78.234,78.248,222.42,78.258,78.261,78.241,78.256,295.51,True
'2018-12-24T13:24:00',78.248,78.26,78.239,78.259,146.67,78.256,78.267,78.246,78.266,192.36,False
'2018-12-24T13:25:00',78.257,78.257,78.241,78.252,198.54,78.266,78.266,78.248,78.26,266.85,True
'2018-12-24T13:26:00',78.253,78.255,78.248,78.255,100.14,78.26,78.264,78.256,78.263,140.71,True
'2018-12-24T13:27:00',78.255,78.275,78.254,78.273,129.36,78.264,78.283,78.263,78.28,202.29,True
'2018-12-24T13:28:00',78.274,78.281,78.263,78.273,154.61,78.283,78.288,78.271,78.282,219.37,False
'2018-12-24T13:29:00',78.272,78.283,78.263,78.263,75.95,78.282,78.289,78.272,78.272,94.22,True
'2018-12-24T13:30:00',78.262,78.292,78.262,78.288,177.44,78.271,78.301,78.271,78.297,249.6,False
'2018-12-24T13:31:00',78.289,78.293,78.278,78.285,123.61,78.297,78.302,78.288,78.294,165.57,False
'2018-12-24T13:32:00',78.284,78.288,78.264,78.266,130.2,78.293,78.297,78.272,78.275,179.96,True
'2018-12-24T13:33:00',78.265,78.281,78.264,78.279,125.29,78.275,78.291,78.273,78.29,152.34,True
'2018-12-24T13:34:00',78.278,78.291,78.269,78.291,107.63,78.288,78.301,78.279,78.301,142.2,False
'2018-12-24T13:35:00',78.291,78.292,78.274,78.283,70.59,78.301,78.301,78.282,78.291,98.42,True
'2018-12-24T13:36:00',78.283,78.293,78.275,78.292,111.97,78.292,78.303,78.284,78.301,139.08,False
'2018-12-24T13:37:00',78.292,78.292,78.271,78.28,170.25,78.3,78.3,78.279,78.285,143.61,True
'2018-12-24T13:38:00',78.281,78.288,78.277,78.285,109.08,78.285,78.295,78.281,78.289,105.86,False
'2018-12-24T13:39:00',78.284,78.285,78.266,78.284,171.22,78.288,78.292,78.273,78.29,133.75,True
'2018-12-24T13:40:00',78.285,78.303,78.284,78.302,113.62,78.29,78.307,78.289,78.307,136.25,True
'2018-12-24T13:41:00',78.303,78.317,78.3,78.315,218.74,78.308,78.326,78.306,78.322,271.75,True
'2018-12-24T13:42:00',78.317,78.324,78.312,78.32,169.64,78.321,78.331,78.319,78.323,206.0,False
'2018-12-24T13:43:00',78.319,78.321,78.298,78.314,200.87,78.323,78.328,78.302,78.32,215.25,True
'2018-12-24T13:44:00',78.315,78.331,78.315,78.322,82.25,78.323,78.335,78.323,78.331,101.75,False
'2018-12-24T13:45:00',78.325,78.325,78.314,78.316,162.73,78.331,78.331,78.321,78.323,251.12,False
'2018-12-24T13:46:00',78.316,78.319,78.298,78.298,174.37,78.323,78.324,78.305,78.307,235.69,True
'2018-12-24T13:47:00',78.299,78.318,78.299,78.309,131.95,78.307,78.326,78.307,78.313,169.82,False
'2018-12-24T13:48:00',78.308,78.314,78.305,78.307,100.0,78.313,78.322,78.31,78.313,135.0,True
'2018-12-24T13:49:00',78.307,78.314,78.306,78.311,112.5,78.314,78.323,78.313,78.319,142.0,False
'2018-12-24T13:50:00',78.31,78.313,78.296,78.301,83.07,78.319,78.322,78.304,78.309,120.19,False
'2018-12-24T13:51:00',78.298,78.301,78.276,78.277,91.17,78.305,78.31,78.284,78.286,120.76,False
'2018-12-24T13:52:00',78.277,78.28,78.269,78.275,89.83,78.286,78.288,78.277,78.284,117.62,True
'2018-12-24T13:53:00',78.276,78.286,78.274,78.279,92.88,78.284,78.296,78.284,78.288,136.05,False
'2018-12-24T13:54:00',78.279,78.28,78.274,78.279,29.75,78.287,78.289,78.282,78.288,41.25,False
'2018-12-24T13:55:00',78.28,78.288,78.259,78.259,116.87,78.289,78.298,78.266,78.267,95.25,False
'2018-12-24T13:56:00',78.26,78.267,78.244,78.245,138.71,78.269,78.276,78.252,78.252,153.75,False
'2018-12-24T13:57:00',78.245,78.246,78.227,78.233,165.42,78.252,78.256,78.235,78.242,166.5,False
'2018-12-24T13:58:00',78.233,78.233,78.218,78.222,160.25,78.242,78.242,78.226,78.231,174.5,False
'2018-12-24T13:59:00',78.221,78.224,78.219,78.22,76.83,78.229,78.233,78.225,78.229,89.61,False
'2018-12-24T14:00:00',78.219,78.221,78.197,78.206,219.86,78.228,78.23,78.207,78.215,241.6,True
'2018-12-24T14:01:00',78.207,78.225,78.2,78.215,147.1,78.216,78.235,78.209,78.223,159.1,True
'2018-12-24T14:02:00',78.214,78.234,78.209,78.233,84.05,78.224,78.243,78.218,78.243,102.99,True
'2018-12-24T14:03:00',78.231,78.236,78.224,78.235,104.75,78.241,78.245,78.229,78.242,149.75,False
'2018-12-24T14:04:00',78.235,78.235,78.224,78.231,88.87,78.244,78.244,78.232,78.241,100.61,False
'2018-12-24T14:05:00',78.228,78.231,78.224,78.23,74.0,78.238,78.241,78.232,78.24,97.87,True
'2018-12-24T14:06:00',78.229,78.234,78.223,78.231,87.34,78.239,78.243,78.232,78.241,124.3,False
'2018-12-24T14:07:00',78.231,78.236,78.215,78.215,65.5,78.241,78.245,78.225,78.225,95.75,False
'2018-12-24T14:08:00',78.216,78.222,78.204,78.208,107.12,78.225,78.231,78.214,78.217,144.24,False
'2018-12-24T14:09:00',78.207,78.211,78.183,78.186,111.12,78.217,78.22,78.191,78.194,135.49,True
'2018-12-24T14:10:00',78.187,78.197,78.186,78.19,138.64,78.195,78.206,78.193,78.197,186.81,False
'2018-12-24T14:11:00',78.191,78.196,78.168,78.169,166.42,78.198,78.204,78.176,78.178,221.19,False
'2018-12-24T14:12:00',78.168,78.175,78.155,78.155,142.95,78.176,78.184,78.163,78.165,170.0,False
'2018-12-24T14:13:00',78.154,78.154,78.132,78.132,274.82,78.164,78.164,78.142,78.142,244.25,False
'2018-12-24T14:14:00',78.131,78.135,78.122,78.129,164.26,78.141,78.145,78.13,78.138,153.75,False
'2018-12-24T14:15:00',78.13,78.141,78.115,78.116,163.56,78.139,78.15,78.124,78.124,182.0,False
'2018-12-24T14:16:00',78.115,78.119,78.092,78.106,143.65,78.125,78.129,78.102,78.115,114.72,True
'2018-12-24T14:17:00',78.106,78.124,78.106,78.119,135.62,78.116,78.134,78.115,78.129,134.1,True
'2018-12-24T14:18:00',78.119,78.157,78.118,78.157,170.27,78.13,78.163,78.129,78.163,222.44,False
'2018-12-24T14:19:00',78.158,78.172,78.147,78.147,184.52,78.169,78.183,78.158,78.158,251.22,False
'2018-12-24T14:20:00',78.148,78.15,78.123,78.135,177.88,78.158,78.158,78.133,78.145,228.73,False
'2018-12-24T14:21:00',78.134,78.138,78.123,78.133,158.87,78.145,78.148,78.133,78.144,193.25,True
'2018-12-24T14:22:00',78.137,78.147,78.132,78.141,183.81,78.145,78.157,78.141,78.152,223.75,True
'2018-12-24T14:23:00',78.142,78.172,78.136,78.171,179.93,78.153,78.18,78.146,78.178,211.06,False
'2018-12-24T14:24:00',78.17,78.171,78.141,78.145,222.94,78.178,78.181,78.15,78.152,241.75,True
'2018-12-24T14:25:00',78.146,78.164,78.146,78.158,132.05,78.153,78.174,78.153,78.168,157.99,False
'2018-12-24T14:26:00',78.157,78.157,78.122,78.125,91.62,78.167,78.167,78.13,78.134,108.25,True
'2018-12-24T14:27:00',78.124,78.141,78.123,78.139,55.75,78.132,78.149,78.13,78.147,67.5,False
'2018-12-24T14:28:00',78.14,78.144,78.121,78.122,97.06,78.15,78.153,78.13,78.133,132.75,False
'2018-12-24T14:29:00',78.122,78.124,78.111,78.115,103.56,78.133,78.134,78.12,78.124,133.52,True
'2018-12-24T14:30:00',78.117,78.14,78.115,78.13,85.44,78.124,78.146,78.123,78.137,100.25,True
'2018-12-24T14:31:00',78.13,78.133,78.129,78.13,37.75,78.137,78.143,78.137,78.139,39.5,True
'2018-12-24T14:32:00',78.129,78.14,78.121,78.139,131.62,78.139,78.15,78.128,78.147,180.58,False
'2018-12-24T14:33:00',78.139,78.139,78.11,78.125,97.08,78.147,78.147,78.119,78.135,99.59,True
'2018-12-24T14:34:00',78.125,78.132,78.124,78.126,95.63,78.135,78.141,78.133,78.134,89.75,False
'2018-12-24T14:35:00',78.128,78.132,78.115,78.115,50.31,78.135,78.14,78.121,78.124,65.87,False
'2018-12-24T14:36:00',78.114,78.115,78.103,78.108,103.75,78.123,78.124,78.111,78.117,126.37,True
'2018-12-24T14:37:00',78.109,78.117,78.107,78.109,73.85,78.118,78.125,78.116,78.116,100.5,False
'2018-12-24T14:38:00',78.108,78.109,78.092,78.092,57.43,78.116,78.118,78.101,78.101,55.75,True
'2018-12-24T14:39:00',78.094,78.107,78.093,78.106,78.06,78.103,78.115,78.101,78.114,98.85,False
'2018-12-24T14:40:00',78.105,78.106,78.094,78.097,54.91,78.114,78.115,78.102,78.104,65.99,True
'2018-12-24T14:41:00',78.098,78.113,78.098,78.113,85.83,78.107,78.121,78.107,78.12,93.5,True
'2018-12-24T14:42:00',78.112,78.125,78.112,78.115,59.48,78.12,78.133,78.119,78.123,72.37,True
'2018-12-24T14:43:00',78.116,78.136,78.113,78.135,178.63,78.123,78.145,78.121,78.144,172.62,False
'2018-12-24T14:44:00',78.134,78.139,78.129,78.13,128.73,78.143,78.147,78.137,78.139,146.48,False
'2018-12-24T14:45:00',78.13,78.141,78.117,78.124,129.19,78.139,78.15,78.124,78.132,161.74,False
'2018-12-24T14:46:00',78.123,78.13,78.11,78.111,183.99,78.133,78.139,78.119,78.121,236.25,False
'2018-12-24T14:47:00',78.111,78.119,78.098,78.098,86.77,78.12,78.129,78.105,78.107,105.74,False
'2018-12-24T14:48:00',78.098,78.1,78.087,78.095,117.37,78.105,78.109,78.095,78.104,132.24,False
'2018-12-24T14:49:00',78.095,78.096,78.081,78.094,114.4,78.104,78.104,78.088,78.1,146.24,True
'2018-12-24T14:50:00',78.095,78.112,78.095,78.098,116.53,78.102,78.12,78.102,78.107,122.8,False
'2018-12-24T14:51:00',78.097,78.103,78.073,78.085,163.83,78.106,78.108,78.081,78.094,175.04,False
'2018-12-24T14:52:00',78.086,78.086,78.012,78.052,380.19,78.095,78.095,78.021,78.063,418.98,False
'2018-12-24T14:53:00',78.053,78.058,78.007,78.007,201.51,78.064,78.069,78.015,78.017,238.25,False
'2018-12-24T14:54:00',78.008,78.008,77.959,77.984,260.43,78.018,78.019,77.968,77.992,315.65,True
'2018-12-24T14:55:00',77.983,78.019,77.983,77.997,230.76,77.991,78.028,77.991,78.006,271.25,False
'2018-12-24T14:56:00',77.997,78.005,77.972,77.972,258.82,78.005,78.014,77.98,77.98,295.31,True
'2018-12-24T14:57:00',77.973,77.995,77.973,77.994,205.2,77.982,78.002,77.981,78.001,222.5,True
'2018-12-24T14:58:00',77.996,78.008,77.987,78.001,265.34,78.001,78.015,77.995,78.01,252.25,True
'2018-12-24T14:59:00',78.0,78.011,77.985,78.01,261.95,78.01,78.018,77.994,78.018,247.12,False
'2018-12-24T15:00:00',78.01,78.021,78.004,78.009,108.0,78.015,78.031,78.014,78.018,124.0,False
'2018-12-24T15:01:00',78.008,78.013,77.979,77.984,197.45,78.017,78.021,77.988,77.991,232.44,True
'2018-12-24T15:02:00',77.984,78.008,77.983,78.001,280.39,77.991,78.017,77.991,78.01,309.62,True
'2018-12-24T15:03:00',78.001,78.016,78.0,78.007,154.63,78.01,78.025,78.007,78.017,170.0,False
'2018-12-24T15:04:00',78.009,78.011,77.988,77.996,225.76,78.017,78.02,77.996,78.002,218.25,False
'2018-12-24T15:05:00',77.995,77.995,77.976,77.984,131.88,78.002,78.002,77.983,77.991,127.25,True
'2018-12-24T15:06:00',77.986,77.992,77.981,77.987,131.94,77.991,78.001,77.988,77.994,131.25,True
'2018-12-24T15:07:00',77.984,77.992,77.981,77.99,182.94,77.99,78.001,77.986,77.997,175.77,True
'2018-12-24T15:08:00',77.99,78.013,77.99,78.012,176.82,77.999,78.02,77.999,78.019,181.25,True
'2018-12-24T15:09:00',78.011,78.015,78.004,78.013,100.63,78.02,78.022,78.011,78.019,94.5,False
'2018-12-24T15:10:00',78.014,78.018,77.997,78.001,149.49,78.02,78.025,78.002,78.01,151.69,True
'2018-12-24T15:11:00',78.002,78.007,77.998,78.006,194.38,78.01,78.015,78.003,78.014,177.25,False
'2018-12-24T15:12:00',78.003,78.007,77.989,77.999,153.39,78.012,78.014,77.997,78.005,157.62,True
'2018-12-24T15:13:00',77.998,78.006,77.996,78.005,99.94,78.005,78.014,78.004,78.014,112.25,False
'2018-12-24T15:14:00',78.004,78.005,77.999,78.005,100.87,78.012,78.012,78.007,78.01,102.12,False
'2018-12-24T15:15:00',78.005,78.011,77.994,77.994,190.65,78.013,78.017,78.0,78.0,188.93,True
'2018-12-24T15:16:00',77.991,78.008,77.99,78.005,141.22,77.999,78.015,77.997,78.013,128.87,False
'2018-12-24T15:17:00',78.006,78.006,77.986,77.99,165.53,78.014,78.014,77.993,77.997,162.67,False
'2018-12-24T15:18:00',77.991,77.992,77.974,77.979,116.22,77.997,77.999,77.981,77.987,130.8,False
'2018-12-24T15:19:00',77.975,77.987,77.964,77.978,183.11,77.984,77.995,77.97,77.985,204.14,False
'2018-12-24T15:20:00',77.976,77.977,77.965,77.965,104.82,77.981,77.983,77.971,77.971,137.12,True
'2018-12-24T15:21:00',77.967,77.98,77.962,77.975,88.63,77.971,77.985,77.966,77.98,114.48,False
'2018-12-24T15:22:00',77.975,77.975,77.964,77.966,73.75,77.979,77.979,77.971,77.971,83.74,False
'2018-12-24T15:23:00',77.965,77.973,77.956,77.961,88.0,77.972,77.979,77.965,77.97,99.5,True
'2018-12-24T15:24:00',77.961,77.969,77.96,77.964,48.0,77.97,77.976,77.969,77.969,61.25,True
'2018-12-24T15:25:00',77.962,77.974,77.961,77.973,49.5,77.969,77.982,77.967,77.98,57.12,False
'2018-12-24T15:26:00',77.976,77.983,77.962,77.963,178.57,77.981,77.991,77.969,77.973,236.37,False
'2018-12-24T15:27:00',77.964,77.964,77.946,77.953,155.94,77.973,77.973,77.953,77.96,183.87,False
'2018-12-24T15:28:00',77.95,77.952,77.933,77.937,159.11,77.958,77.96,77.939,77.945,169.0,True
'2018-12-24T15:29:00',77.941,77.945,77.933,77.944,102.38,77.95,77.953,77.94,77.95,107.0,True
'2018-12-24T15:30:00',77.944,77.971,77.939,77.969,327.82,77.949,77.98,77.945,77.978,342.06,True
'2018-12-24T15:31:00',77.97,77.971,77.951,77.971,259.87,77.978,77.981,77.958,77.981,260.0,True
'2018-12-24T15:32:00',77.974,77.992,77.971,77.986,283.38,77.983,78.0,77.98,77.997,291.5,True
'2018-12-24T15:33:00',77.988,77.989,77.972,77.987,224.68,77.997,77.999,77.98,77.996,207.07,True
'2018-12-24T15:34:00',77.988,77.993,77.981,77.991,171.19,77.995,78.004,77.988,78.001,164.75,False
'2018-12-24T15:35:00',77.992,77.992,77.944,77.945,275.28,78.002,78.002,77.953,77.956,312.75,False
'2018-12-24T15:36:00',77.945,77.956,77.934,77.937,286.17,77.956,77.964,77.942,77.946,346.0,True
'2018-12-24T15:37:00',77.935,77.957,77.935,77.94,242.86,77.945,77.968,77.943,77.952,287.0,True
'2018-12-24T15:38:00',77.94,77.958,77.934,77.944,269.37,77.952,77.967,77.943,77.953,287.05,True
'2018-12-24T15:39:00',77.943,77.959,77.939,77.949,447.81,77.952,77.97,77.946,77.959,384.32,True
'2018-12-24T15:40:00',77.95,77.957,77.938,77.952,345.11,77.96,77.968,77.947,77.964,360.5,False
'2018-12-24T15:41:00',77.953,77.957,77.941,77.95,293.01,77.964,77.967,77.948,77.959,414.84,False
'2018-12-24T15:42:00',77.949,77.949,77.913,77.923,352.91,77.958,77.958,77.922,77.932,400.65,False
'2018-12-24T15:43:00',77.922,77.922,77.88,77.881,289.24,77.93,77.932,77.89,77.892,349.55,False
'2018-12-24T15:44:00',77.88,77.886,77.859,77.865,192.88,77.888,77.895,77.869,77.873,205.36,True
'2018-12-24T15:45:00',77.863,77.887,77.855,77.871,329.15,77.873,77.894,77.863,77.882,378.18,False
'2018-12-24T15:46:00',77.87,77.871,77.851,77.854,189.12,77.882,77.882,77.859,77.863,213.12,True
'2018-12-24T15:47:00',77.854,77.867,77.846,77.861,260.11,77.864,77.875,77.852,77.865,263.81,True
'2018-12-24T15:48:00',77.863,77.884,77.857,77.882,280.13,77.869,77.891,77.861,77.89,322.95,True
'2018-12-24T15:49:00',77.882,77.892,77.866,77.882,222.6,77.888,77.903,77.874,77.894,302.38,False
'2018-12-24T15:50:00',77.882,77.892,77.857,77.861,307.73,77.892,77.903,77.864,77.866,317.76,True
'2018-12-24T15:51:00',77.858,77.882,77.856,77.866,270.33,77.865,77.892,77.862,77.876,285.06,False
'2018-12-24T15:52:00',77.866,77.874,77.852,77.853,189.25,77.875,77.881,77.859,77.863,217.18,False
'2018-12-24T15:53:00',77.854,77.854,77.827,77.828,181.09,77.864,77.864,77.835,77.837,209.91,False
'2018-12-24T15:54:00',77.827,77.827,77.789,77.81,321.7,77.835,77.835,77.797,77.821,320.45,False
'2018-12-24T15:55:00',77.813,77.826,77.803,77.803,336.3,77.822,77.832,77.812,77.812,416.43,True
'2018-12-24T15:56:00',77.8,77.831,77.799,77.821,269.36,77.81,77.84,77.808,77.829,351.94,False
'2018-12-24T15:57:00',77.82,77.833,77.807,77.818,271.05,77.828,77.84,77.815,77.828,362.24,True
'2018-12-24T15:58:00',77.821,77.835,77.809,77.834,249.17,77.832,77.846,77.819,77.845,402.5,True
'2018-12-24T15:59:00',77.835,77.855,77.831,77.855,242.5,77.845,77.864,77.841,77.864,331.94,True
'2018-12-24T16:00:00',77.855,77.931,77.853,77.907,350.5,77.863,77.939,77.861,77.915,421.81,False
'2018-12-24T16:01:00',77.907,77.918,77.882,77.903,216.38,77.915,77.927,77.892,77.912,229.42,False
'2018-12-24T16:02:00',77.903,77.914,77.889,77.896,318.33,77.912,77.925,77.901,77.908,344.93,False
'2018-12-24T16:03:00',77.897,77.898,77.885,77.894,155.14,77.908,77.909,77.896,77.905,161.28,False
'2018-12-24T16:04:00',77.891,77.895,77.88,77.889,195.15,77.9,77.906,77.89,77.9,228.07,False
'2018-12-24T16:05:00',77.887,77.903,77.882,77.883,282.66,77.899,77.913,77.891,77.892,304.23,False
'2018-12-24T16:06:00',77.884,77.892,77.846,77.852,325.94,77.894,77.902,77.857,77.862,352.51,True
'2018-12-24T16:07:00',77.852,77.887,77.851,77.887,277.36,77.862,77.898,77.862,77.898,302.21,False
'2018-12-24T16:08:00',77.887,77.89,77.859,77.875,299.84,77.897,77.9,77.868,77.886,316.75,True
'2018-12-24T16:09:00',77.876,77.89,77.862,77.89,202.79,77.886,77.9,77.872,77.9,275.0,True
'2018-12-24T16:10:00',77.889,77.936,77.888,77.929,220.0,77.9,77.945,77.898,77.938,252.26,True
'2018-12-24T16:11:00',77.929,77.982,77.929,77.961,310.47,77.937,77.991,77.937,77.972,342.6,True
'2018-12-24T16:12:00',77.96,77.995,77.954,77.983,246.0,77.971,78.003,77.966,77.992,244.64,True
'2018-12-24T16:13:00',77.982,77.999,77.974,77.989,219.48,77.992,78.007,77.986,78.0,237.19,True
'2018-12-24T16:14:00',77.987,78.01,77.977,78.006,250.69,77.995,78.018,77.988,78.017,274.71,False
'2018-12-24T16:15:00',78.006,78.018,77.988,78.005,288.53,78.017,78.029,77.999,78.016,357.73,False
'2018-12-24T16:16:00',78.006,78.006,77.981,77.994,299.21,78.017,78.017,77.992,78.004,352.57,False
'2018-12-24T16:17:00',77.993,77.996,77.971,77.98,346.94,78.004,78.006,77.983,77.99,400.23,True
'2018-12-24T16:18:00',77.98,77.991,77.978,77.983,290.72,77.991,78.003,77.987,77.995,339.53,False
'2018-12-24T16:19:00',77.982,77.99,77.965,77.976,310.64,77.994,78.0,77.976,77.987,345.49,False
'2018-12-24T16:20:00',77.976,77.976,77.956,77.957,204.81,77.983,77.987,77.965,77.968,265.64,True
'2018-12-24T16:21:00',77.957,77.985,77.955,77.983,250.96,77.966,77.996,77.963,77.996,286.46,True
'2018-12-24T16:22:00',77.983,78.003,77.969,78.003,318.62,77.993,78.013,77.98,78.013,378.26,False
'2018-12-24T16:23:00',78.002,78.002,77.982,77.994,323.94,78.013,78.013,77.994,78.005,376.68,True
'2018-12-24T16:24:00',77.994,78.021,77.991,78.02,360.88,78.005,78.033,78.002,78.031,450.74,True
'2018-12-24T16:25:00',78.022,78.039,78.011,78.027,355.54,78.032,78.052,78.018,78.039,382.81,False
'2018-12-24T16:26:00',78.027,78.04,78.017,78.023,251.88,78.039,78.05,78.028,78.034,285.62,True
'2018-12-24T16:27:00',78.023,78.051,78.021,78.051,233.68,78.033,78.061,78.033,78.061,242.18,True
'2018-12-24T16:28:00',78.049,78.081,78.049,78.069,261.28,78.061,78.09,78.06,78.078,369.73,False
'2018-12-24T16:29:00',78.071,78.071,78.032,78.036,335.43,78.078,78.078,78.044,78.047,451.84,True
'2018-12-24T16:30:00',78.037,78.053,78.036,78.041,306.59,78.047,78.064,78.047,78.054,412.1,False
'2018-12-24T16:31:00',78.039,78.047,78.033,78.04,216.82,78.052,78.059,78.044,78.048,264.42,False
'2018-12-24T16:32:00',78.04,78.04,77.999,78.001,201.55,78.048,78.048,78.007,78.009,265.2,False
'2018-12-24T16:33:00',78.0,78.013,77.993,77.993,166.15,78.009,78.019,78.003,78.004,220.09,True
'2018-12-24T16:34:00',77.993,78.009,77.986,77.995,275.7,78.004,78.018,77.997,78.006,287.32,False
'2018-12-24T16:35:00',77.995,77.999,77.977,77.982,274.86,78.006,78.01,77.986,77.992,276.97,True
'2018-12-24T16:36:00',77.982,77.992,77.968,77.987,263.23,77.991,78.002,77.979,77.998,342.07,True
'2018-12-24T16:37:00',77.987,78.022,77.985,78.022,227.86,77.999,78.034,77.992,78.034,307.63,False
'2018-12-24T16:38:00',78.02,78.024,78.011,78.015,265.6,78.03,78.034,78.019,78.022,277.52,True
'2018-12-24T16:39:00',78.015,78.044,78.002,78.04,301.95,78.024,78.055,78.014,78.053,359.22,True
'2018-12-24T16:40:00',78.04,78.066,78.04,78.063,317.96,78.052,78.072,78.05,78.07,369.09,True
'2018-12-24T16:41:00',78.064,78.085,78.058,78.083,346.02,78.07,78.094,78.066,78.092,392.12,True
'2018-12-24T16:42:00',78.084,78.109,78.082,78.098,406.77,78.093,78.117,78.091,78.107,410.18,False
'2018-12-24T16:43:00',78.1,78.104,78.07,78.072,211.49,78.111,78.115,78.082,78.085,227.56,False
'2018-12-24T16:44:00',78.073,78.075,78.055,78.069,226.83,78.086,78.086,78.066,78.079,254.05,False
'2018-12-24T16:45:00',78.069,78.081,78.043,78.044,297.28,78.079,78.092,78.054,78.056,313.86,False
'2018-12-24T16:46:00',78.044,78.046,78.0,78.005,349.13,78.056,78.059,78.009,78.017,393.05,True
'2018-12-24T16:47:00',78.005,78.025,77.999,78.025,376.13,78.016,78.035,78.007,78.035,361.11,False
'2018-12-24T16:48:00',78.024,78.028,78.013,78.021,259.8,78.035,78.039,78.022,78.031,272.09,True
'2018-12-24T16:49:00',78.021,78.041,78.001,78.04,348.71,78.032,78.052,78.012,78.051,412.64,False
'2018-12-24T16:50:00',78.04,78.049,78.03,78.037,383.4,78.049,78.06,78.037,78.049,438.94,False
'2018-12-24T16:51:00',78.036,78.05,78.022,78.033,433.06,78.046,78.061,78.031,78.044,515.9,False
'2018-12-24T16:52:00',78.036,78.051,78.031,78.032,350.29,78.048,78.06,78.037,78.043,416.45,True
'2018-12-24T16:53:00',78.031,78.043,78.012,78.039,288.02,78.043,78.053,78.021,78.049,316.58,False
'2018-12-24T16:54:00',78.037,78.039,78.013,78.014,263.67,78.047,78.05,78.02,78.023,340.51,False
'2018-12-24T16:55:00',78.014,78.014,77.963,77.964,365.48,78.023,78.023,77.973,77.974,448.14,True
'2018-12-24T16:56:00',77.964,77.973,77.924,77.967,392.6,77.975,77.984,77.935,77.976,469.14,False
'2018-12-24T16:57:00',77.967,78.005,77.919,77.925,496.01,77.979,78.015,77.927,77.936,546.08,False
'2018-12-24T16:58:00',77.925,77.927,77.884,77.886,412.75,77.935,77.939,77.889,77.898,478.99,False
'2018-12-24T16:59:00',77.884,77.89,77.867,77.87,462.38,77.891,77.9,77.875,77.88,514.6,True
'2018-12-24T17:00:00',77.87,77.892,77.867,77.882,381.87,77.881,77.902,77.874,77.892,376.28,False
'2018-12-24T17:01:00',77.879,77.879,77.841,77.857,419.05,77.887,77.889,77.85,77.868,438.37,False
'2018-12-24T17:02:00',77.856,77.872,77.835,77.837,305.77,77.864,77.882,77.846,77.85,363.43,False
'2018-12-24T17:03:00',77.837,77.843,77.807,77.81,292.7,77.849,77.855,77.818,77.823,352.37,False
'2018-12-24T17:04:00',77.811,77.815,77.793,77.804,373.82,77.823,77.826,77.805,77.813,459.95,True
'2018-12-24T17:05:00',77.804,77.824,77.801,77.809,375.63,77.814,77.834,77.812,77.82,435.0,True
'2018-12-24T17:06:00',77.809,77.852,77.809,77.848,393.96,77.819,77.864,77.819,77.859,456.45,True
'2018-12-24T17:07:00',77.846,77.873,77.846,77.864,206.53,77.859,77.886,77.859,77.876,257.06,True
'2018-12-24T17:08:00',77.864,77.882,77.864,77.866,203.2,77.877,77.894,77.875,77.879,248.5,True
'2018-12-24T17:09:00',77.867,77.882,77.865,77.879,188.2,77.879,77.895,77.875,77.891,239.84,True
'2018-12-24T17:10:00',77.877,77.901,77.875,77.901,216.26,77.888,77.912,77.886,77.912,277.34,False
'2018-12-24T17:11:00',77.902,77.913,77.888,77.891,195.18,77.911,77.923,77.899,77.9,245.81,False
'2018-12-24T17:12:00',77.892,77.897,77.884,77.885,178.48,77.901,77.908,77.89,77.896,321.68,True
'2018-12-24T17:13:00',77.885,77.893,77.876,77.892,230.4,77.894,77.904,77.886,77.904,277.49,True
'2018-12-24T17:14:00',77.892,77.91,77.891,77.905,178.55,77.903,77.921,77.902,77.915,203.9,False
'2018-12-24T17:15:00',77.905,77.906,77.874,77.879,197.42,77.914,77.918,77.883,77.89,213.62,True
'2018-12-24T17:16:00',77.879,77.89,77.872,77.885,179.11,77.889,77.901,77.881,77.896,188.37,False
'2018-12-24T17:17:00',77.885,77.892,77.872,77.883,257.46,77.897,77.904,77.879,77.895,283.34,True
'2018-12-24T17:18:00',77.883,77.907,77.883,77.897,326.27,77.895,77.918,77.895,77.906,323.95,False
'2018-12-24T17:19:00',77.897,77.9,77.893,77.895,94.59,77.908,77.911,77.901,77.906,97.59,True
'2018-12-24T17:20:00',77.895,77.911,77.892,77.903,155.8,77.905,77.92,77.901,77.915,145.81,True
'2018-12-24T17:21:00',77.903,77.919,77.894,77.919,172.28,77.916,77.931,77.904,77.929,179.2,False
'2018-12-24T17:22:00',77.919,77.92,77.9,77.9,161.62,77.927,77.931,77.908,77.91,142.26,True
'2018-12-24T17:23:00',77.9,77.917,77.897,77.914,256.56,77.908,77.928,77.906,77.923,261.7,False
'2018-12-24T17:24:00',77.916,77.919,77.897,77.898,313.56,77.925,77.927,77.906,77.91,310.87,True
'2018-12-24T17:25:00',77.9,77.922,77.9,77.918,187.68,77.911,77.932,77.911,77.929,211.59,False
'2018-12-24T17:26:00',77.918,77.92,77.886,77.907,244.78,77.93,77.931,77.896,77.917,234.53,False
'2018-12-24T17:27:00',77.906,77.92,77.906,77.907,197.96,77.916,77.931,77.915,77.915,197.89,False
'2018-12-24T17:28:00',77.906,77.906,77.89,77.897,271.38,77.915,77.917,77.898,77.907,270.8,False
'2018-12-24T17:29:00',77.898,77.907,77.893,77.894,162.97,77.908,77.915,77.903,77.904,154.4,False
'2018-12-24T17:30:00',77.895,77.911,77.888,77.892,218.94,77.904,77.921,77.898,77.904,277.62,True
'2018-12-24T17:31:00',77.892,77.918,77.891,77.918,228.05,77.904,77.93,77.904,77.93,304.83,False
'2018-12-24T17:32:00',77.917,77.92,77.897,77.914,300.28,77.929,77.933,77.909,77.925,406.61,False
'2018-12-24T17:33:00',77.914,77.921,77.899,77.906,369.59,77.925,77.932,77.911,77.917,413.1,True
'2018-12-24T17:34:00',77.906,77.926,77.906,77.916,235.37,77.917,77.939,77.917,77.928,268.49,False
'2018-12-24T17:35:00',77.914,77.914,77.89,77.907,202.6,77.928,77.928,77.903,77.921,264.47,False
'2018-12-24T17:36:00',77.906,77.908,77.89,77.901,215.86,77.919,77.921,77.903,77.915,248.43,False
'2018-12-24T17:37:00',77.901,77.92,77.893,77.9,256.46,77.915,77.933,77.907,77.914,288.97,True
'2018-12-24T17:38:00',77.902,77.917,77.891,77.915,212.05,77.915,77.93,77.904,77.929,239.6,True
'2018-12-24T17:39:00',77.915,77.932,77.913,77.93,174.53,77.928,77.944,77.927,77.943,164.62,True
'2018-12-24T17:40:00',77.93,77.976,77.93,77.976,221.21,77.944,77.989,77.944,77.989,215.63,False
'2018-12-24T17:41:00',77.976,77.981,77.963,77.967,155.43,77.989,77.993,77.974,77.98,198.8,False
'2018-12-24T17:42:00',77.966,77.971,77.943,77.944,184.98,77.979,77.982,77.956,77.956,244.7,False
'2018-12-24T17:43:00',77.945,77.955,77.943,77.944,161.0,77.956,77.968,77.95,77.955,216.01,True
'2018-12-24T17:44:00',77.943,77.966,77.943,77.956,158.94,77.954,77.978,77.954,77.966,177.49,False
'2018-12-24T17:45:00',77.955,77.956,77.915,77.925,229.89,77.966,77.966,77.928,77.939,265.0,False
'2018-12-24T17:46:00',77.926,77.927,77.9,77.902,239.95,77.939,77.941,77.912,77.915,287.49,False
'2018-12-24T17:47:00',77.901,77.906,77.894,77.899,254.57,77.913,77.918,77.907,77.912,272.62,True
'2018-12-24T17:48:00',77.899,77.924,77.883,77.922,243.88,77.912,77.938,77.897,77.935,260.99,False
'2018-12-24T17:49:00',77.922,77.923,77.894,77.897,280.82,77.934,77.936,77.902,77.906,360.85,True
'2018-12-24T17:50:00',77.897,77.91,77.889,77.91,256.63,77.905,77.922,77.896,77.922,316.62,False
'2018-12-24T17:51:00',77.911,77.918,77.903,77.909,246.82,77.922,77.928,77.914,77.921,344.91,False
'2018-12-24T17:52:00',77.91,77.912,77.897,77.9,255.69,77.924,77.925,77.91,77.913,281.3,False
'2018-12-24T17:53:00',77.9,77.9,77.889,77.898,218.01,77.913,77.913,77.901,77.911,265.62,True
'2018-12-24T17:54:00',77.898,77.96,77.897,77.959,186.24,77.911,77.974,77.91,77.973,262.04,False
'2018-12-24T17:55:00',77.959,77.959,77.936,77.938,143.72,77.972,77.972,77.949,77.951,184.8,True
'2018-12-24T17:56:00',77.938,77.951,77.93,77.949,80.07,77.951,77.962,77.944,77.962,103.23,False
'2018-12-24T17:57:00',77.949,77.951,77.921,77.929,133.37,77.962,77.962,77.933,77.94,183.26,False
'2018-12-24T17:58:00',77.929,77.929,77.89,77.898,203.68,77.939,77.939,77.904,77.911,265.47,True
'2018-12-24T17:59:00',77.898,77.91,77.891,77.899,186.62,77.911,77.924,77.904,77.912,256.69,True
'2018-12-24T18:00:00',77.898,77.923,77.898,77.923,165.25,77.912,77.936,77.912,77.934,213.48,False
'2018-12-24T18:01:00',77.923,77.925,77.899,77.9,123.0,77.933,77.937,77.907,77.909,145.99,False
'2018-12-24T18:02:00',77.9,77.903,77.887,77.893,109.87,77.91,77.915,77.896,77.907,121.94,True
'2018-12-24T18:03:00',77.893,77.901,77.884,77.899,163.0,77.907,77.913,77.895,77.911,210.0,True
'2018-12-24T18:04:00',77.899,77.909,77.898,77.903,137.2,77.911,77.921,77.91,77.916,173.25,False
'2018-12-24T18:05:00',77.903,77.908,77.896,77.903,121.95,77.914,77.92,77.908,77.916,164.97,False
'2018-12-24T18:06:00',77.903,77.904,77.887,77.895,116.06,77.916,77.917,77.9,77.906,146.75,True
'2018-12-24T18:07:00',77.897,77.926,77.897,77.925,148.19,77.907,77.937,77.907,77.937,199.35,False
'2018-12-24T18:08:00',77.925,77.93,77.91,77.911,156.82,77.937,77.942,77.923,77.923,221.24,False
'2018-12-24T18:09:00',77.911,77.911,77.878,77.879,165.69,77.923,77.923,77.89,77.891,205.11,True
'2018-12-24T18:10:00',77.878,77.883,77.867,77.883,106.06,77.89,77.896,77.88,77.896,114.0,True
'2018-12-24T18:11:00',77.881,77.894,77.88,77.887,162.71,77.891,77.907,77.891,77.897,161.62,False
'2018-12-24T18:12:00',77.887,77.894,77.878,77.878,108.82,77.897,77.907,77.891,77.892,133.62,True
'2018-12-24T18:13:00',77.878,77.886,77.872,77.885,168.35,77.892,77.899,77.885,77.898,171.49,True
'2018-12-24T18:14:00',77.885,77.895,77.872,77.893,132.3,77.898,77.908,77.885,77.907,141.86,False
'2018-12-24T18:15:00',77.893,77.899,77.874,77.874,248.09,77.905,77.911,77.888,77.888,309.75,False
'2018-12-24T18:16:00',77.875,77.881,77.87,77.874,121.95,77.888,77.894,77.881,77.887,146.25,False
'2018-12-24T18:17:00',77.874,77.876,77.864,77.864,107.58,77.887,77.889,77.877,77.877,133.0,False
'2018-12-24T18:18:00',77.865,77.866,77.839,77.84,155.47,77.876,77.88,77.852,77.853,173.5,True
'2018-12-24T18:19:00',77.841,77.863,77.841,77.854,162.23,77.853,77.875,77.853,77.868,190.85,False
'2018-12-24T18:20:00',77.853,77.86,77.85,77.854,121.22,77.865,77.873,77.863,77.867,156.96,False
'2018-12-24T18:21:00',77.855,77.855,77.824,77.824,107.32,77.868,77.868,77.836,77.836,127.49,True
'2018-12-24T18:22:00',77.823,77.83,77.796,77.828,180.6,77.835,77.844,77.809,77.839,204.75,False
'2018-12-24T18:23:00',77.826,77.832,77.822,77.827,109.44,77.839,77.845,77.835,77.839,168.74,True
'2018-12-24T18:24:00',77.826,77.834,77.824,77.834,107.13,77.838,77.847,77.838,77.844,144.62,True
'2018-12-24T18:25:00',77.833,77.877,77.833,77.875,117.25,77.844,77.888,77.843,77.887,141.5,False
'2018-12-24T18:26:00',77.874,77.881,77.862,77.875,124.33,77.888,77.894,77.875,77.886,126.44,False
'2018-12-24T18:27:00',77.875,77.875,77.852,77.862,138.18,77.886,77.886,77.864,77.87,148.49,True
'2018-12-24T18:28:00',77.861,77.863,77.859,77.861,89.57,77.87,77.875,77.87,77.873,84.0,True
'2018-12-24T18:29:00',77.861,77.884,77.861,77.881,153.21,77.874,77.896,77.872,77.892,143.44,True
'2018-12-24T18:30:00',77.881,77.911,77.881,77.911,144.06,77.891,77.924,77.891,77.923,133.75,False
'2018-12-24T18:31:00',77.911,77.919,77.899,77.9,164.85,77.922,77.932,77.913,77.913,167.25,False
'2018-12-24T18:32:00',77.899,77.903,77.879,77.881,107.57,77.912,77.916,77.892,77.894,153.6,False
'2018-12-24T18:33:00',77.881,77.882,77.875,77.878,81.69,77.894,77.895,77.887,77.892,123.1,True
'2018-12-24T18:34:00',77.878,77.887,77.866,77.887,102.19,77.892,77.899,77.878,77.899,128.24,True
'2018-12-24T18:35:00',77.885,77.902,77.878,77.901,122.14,77.899,77.915,77.89,77.915,139.37,False
'2018-12-24T18:36:00',77.9,77.9,77.883,77.891,158.52,77.914,77.914,77.896,77.904,210.99,False
'2018-12-24T18:37:00',77.891,77.896,77.878,77.887,166.32,77.904,77.908,77.889,77.9,182.58,False
'2018-12-24T18:38:00',77.887,77.887,77.873,77.874,107.61,77.899,77.901,77.887,77.887,149.58,False
'2018-12-24T18:39:00',77.874,77.878,77.865,77.869,118.02,77.887,77.89,77.878,77.882,162.23,False
'2018-12-24T18:40:00',77.869,77.874,77.851,77.854,127.76,77.883,77.887,77.865,77.867,131.37,False
'2018-12-24T18:41:00',77.854,77.867,77.836,77.836,214.14,77.868,77.881,77.85,77.85,187.5,True
'2018-12-24T18:42:00',77.836,77.845,77.835,77.841,146.21,77.85,77.858,77.849,77.855,120.5,False
'2018-12-24T18:43:00',77.842,77.843,77.836,77.839,95.62,77.856,77.857,77.849,77.853,123.25,True
'2018-12-24T18:44:00',77.839,77.852,77.837,77.84,122.61,77.853,77.865,77.849,77.854,108.87,False
'2018-12-24T18:45:00',77.84,77.84,77.823,77.823,62.57,77.854,77.854,77.836,77.837,88.35,True
'2018-12-24T18:46:00',77.823,77.837,77.82,77.837,68.98,77.837,77.848,77.833,77.848,81.25,False
'2018-12-24T18:47:00',77.837,77.838,77.831,77.832,42.99,77.849,77.85,77.844,77.845,61.0,False
'2018-12-24T18:48:00',77.831,77.831,77.811,77.811,56.48,77.844,77.844,77.821,77.823,57.25,False
'2018-12-24T18:49:00',77.811,77.813,77.8,77.8,64.46,77.823,77.824,77.811,77.812,64.75,True
'2018-12-24T18:50:00',77.799,77.81,77.799,77.806,66.31,77.813,77.821,77.812,77.82,56.0,True
'2018-12-24T18:51:00',77.807,77.865,77.807,77.856,362.93,77.819,77.886,77.819,77.875,388.71,True
'2018-12-24T18:52:00',77.856,77.876,77.833,77.868,205.58,77.874,77.887,77.852,77.881,214.85,True
'2018-12-24T18:53:00',77.867,77.888,77.852,77.868,177.53,77.881,77.899,77.871,77.886,202.53,False
'2018-12-24T18:54:00',77.868,77.875,77.852,77.858,77.29,77.884,77.892,77.871,77.875,73.0,False
'2018-12-24T18:55:00',77.857,77.859,77.834,77.835,208.16,77.877,77.877,77.853,77.856,239.21,False
'2018-12-24T18:56:00',77.836,77.838,77.801,77.815,188.32,77.856,77.858,77.819,77.83,210.3,False
'2018-12-24T18:57:00',77.815,77.816,77.797,77.797,86.06,77.828,77.832,77.816,77.816,88.25,False
'2018-12-24T18:58:00',77.797,77.806,77.783,77.785,150.95,77.813,77.824,77.799,77.799,147.07,False
'2018-12-24T18:59:00',77.787,77.797,77.744,77.754,698.07,77.801,77.815,77.757,77.762,395.63,True
'2018-12-24T19:00:00',77.754,77.808,77.754,77.807,252.57,77.763,77.827,77.763,77.826,296.66,False
'2018-12-24T19:01:00',77.809,77.81,77.791,77.801,116.69,77.824,77.832,77.81,77.824,137.12,False
'2018-12-24T19:02:00',77.8,77.806,77.782,77.789,153.19,77.824,77.824,77.801,77.803,195.07,False
'2018-12-24T19:03:00',77.787,77.791,77.781,77.786,49.37,77.803,77.806,77.796,77.802,67.78,False
'2018-12-24T19:04:00',77.784,77.791,77.765,77.77,289.37,77.798,77.806,77.776,77.792,340.99,True
'2018-12-24T19:05:00',77.769,77.793,77.759,77.787,227.87,77.79,77.807,77.774,77.801,239.02,True
'2018-12-24T19:06:00',77.785,77.807,77.775,77.799,218.61,77.8,77.821,77.789,77.814,254.69,False
'2018-12-24T19:07:00',77.799,77.803,77.771,77.775,127.57,77.814,77.817,77.785,77.79,159.17,True
'2018-12-24T19:08:00',77.775,77.779,77.774,77.779,39.0,77.79,77.794,77.788,77.793,49.61,True
'2018-12-24T19:09:00',77.777,77.79,77.772,77.781,115.5,77.792,77.804,77.786,77.797,165.72,True
'2018-12-24T19:10:00',77.782,77.796,77.774,77.784,136.62,77.802,77.813,77.789,77.798,176.83,False
'2018-12-24T19:11:00',77.784,77.784,77.772,77.776,76.12,77.798,77.8,77.787,77.791,98.09,True
'2018-12-24T19:12:00',77.777,77.787,77.777,77.784,48.0,77.792,77.801,77.792,77.798,60.5,True
'2018-12-24T19:13:00',77.784,77.796,77.771,77.796,121.25,77.798,77.815,77.789,77.815,155.22,True
'2018-12-24T19:14:00',77.796,77.804,77.778,77.797,193.49,77.81,77.852,77.807,77.852,184.0,False
'2018-12-24T19:15:00',77.797,77.805,77.792,77.805,62.37,77.853,77.854,77.825,77.825,65.25,False
'2018-12-24T19:16:00',77.805,77.807,77.801,77.801,83.81,77.825,77.832,77.819,77.819,67.5,True
'2018-12-24T19:17:00',77.801,77.806,77.801,77.802,151.58,77.823,77.833,77.819,77.828,131.0,False
'2018-12-24T19:18:00',77.803,77.804,77.799,77.8,223.4,77.828,77.833,77.826,77.826,186.63,True
'2018-12-24T19:19:00',77.799,77.805,77.799,77.801,191.2,77.832,77.834,77.826,77.828,160.25,False
'2018-12-24T19:20:00',77.801,77.812,77.801,77.801,186.49,77.829,77.835,77.816,77.822,195.38,False
'2018-12-24T19:21:00',77.801,77.808,77.801,77.801,185.07,77.822,77.829,77.815,77.815,197.61,True
'2018-12-24T19:22:00',77.801,77.851,77.801,77.833,167.3,77.817,77.895,77.815,77.862,158.55,False
'2018-12-24T19:23:00',77.833,77.848,77.822,77.829,42.43,77.861,77.868,77.858,77.864,37.56,True
'2018-12-24T19:24:00',77.826,77.874,77.819,77.825,344.97,77.868,77.937,77.864,77.887,350.48,False
'2018-12-24T19:25:00',77.828,77.832,77.794,77.794,244.07,77.893,77.899,77.85,77.855,243.06,True
'2018-12-24T19:26:00',77.794,77.809,77.794,77.808,29.5,77.853,77.867,77.853,77.864,22.5,False
'2018-12-24T19:27:00',77.803,77.809,77.802,77.802,39.62,77.869,77.869,77.855,77.857,31.0,False
'2018-12-24T19:28:00',77.798,77.825,77.798,77.802,48.59,77.859,77.862,77.847,77.856,46.69,False
'2018-12-24T19:29:00',77.801,77.804,77.785,77.789,52.44,77.856,77.857,77.834,77.837,46.99,False
'2018-12-24T19:30:00',77.789,77.789,77.779,77.789,179.48,77.834,77.84,77.826,77.832,163.41,True
'2018-12-24T19:31:00',77.789,77.803,77.774,77.803,190.19,77.828,77.845,77.828,77.836,193.12,True
'2018-12-24T19:32:00',77.803,77.809,77.803,77.806,50.37,77.841,77.855,77.837,77.855,64.0,False
'2018-12-24T19:33:00',77.808,77.808,77.803,77.803,47.5,77.855,77.858,77.829,77.829,65.12,False
'2018-12-24T19:34:00',77.803,77.803,77.754,77.754,241.0,77.828,77.828,77.796,77.803,179.67,True
'2018-12-24T19:35:00',77.754,77.763,77.754,77.763,75.44,77.804,77.807,77.798,77.805,32.94,False
'2018-12-24T19:36:00',77.759,77.76,77.754,77.754,208.74,77.805,77.81,77.785,77.794,70.87,False
'2018-12-24T19:37:00',77.754,77.76,77.754,77.754,1161.13,77.794,77.803,77.775,77.79,294.99,True
'2018-12-24T19:38:00',77.754,77.76,77.754,77.754,376.61,77.792,77.804,77.777,77.797,144.66,True
'2018-12-24T19:39:00',77.754,77.76,77.754,77.757,238.85,77.796,77.802,77.792,77.797,108.65,False
'2018-12-24T19:40:00',77.754,77.754,77.754,77.754,17.93,77.798,77.8,77.797,77.797,5.12,True
'2018-12-24T19:41:00',77.754,77.756,77.754,77.755,19.68,77.799,77.803,77.797,77.803,8.75,True
'2018-12-24T19:42:00',77.756,77.758,77.755,77.757,16.25,77.803,77.804,77.802,77.804,16.25,False
'2018-12-24T19:43:00',77.759,77.759,77.754,77.756,69.0,77.806,77.808,77.797,77.803,57.5,False
'2018-12-24T19:44:00',77.758,77.762,77.754,77.754,177.36,77.804,77.807,77.792,77.796,110.12,False
'2018-12-24T19:45:00',77.754,77.757,77.754,77.754,239.0,77.798,77.798,77.787,77.793,169.08,False
'2018-12-24T19:46:00',77.756,77.756,77.752,77.754,483.0,77.793,77.798,77.771,77.776,399.68,True
'2018-12-24T19:47:00',77.754,77.756,77.732,77.754,644.96,77.776,77.79,77.768,77.785,530.12,True
'2018-12-24T19:48:00',77.754,77.756,77.739,77.756,774.56,77.785,77.792,77.772,77.785,569.86,False
'2018-12-24T19:49:00',77.754,77.756,77.754,77.754,365.17,77.785,77.794,77.782,77.786,294.51,True
'2018-12-24T19:50:00',77.755,77.756,77.754,77.754,198.95,77.786,77.791,77.783,77.789,157.5,True
'2018-12-24T19:51:00',77.754,77.763,77.754,77.757,405.31,77.788,77.862,77.786,77.856,345.58,True
'2018-12-24T19:52:00',77.756,77.777,77.755,77.774,176.28,77.854,77.857,77.81,77.852,102.44,False
'2018-12-24T19:53:00',77.777,77.786,77.756,77.757,141.35,77.852,77.855,77.804,77.807,103.88,False
'2018-12-24T19:54:00',77.755,77.763,77.754,77.755,305.25,77.804,77.804,77.784,77.784,266.33,True
'2018-12-24T19:55:00',77.759,77.768,77.754,77.759,292.54,77.784,77.811,77.784,77.808,264.57,True
'2018-12-24T19:56:00',77.758,77.772,77.756,77.761,205.24,77.808,77.862,77.808,77.812,106.28,True
'2018-12-24T19:57:00',77.761,77.774,77.76,77.774,176.5,77.813,77.851,77.812,77.851,161.68,False
'2018-12-24T19:58:00',77.773,77.787,77.756,77.787,66.17,77.851,77.851,77.807,77.816,52.75,False
'2018-12-24T19:59:00',77.783,77.791,77.756,77.778,60.39,77.816,77.82,77.807,77.816,43.75,False
'2018-12-24T20:00:00',77.777,77.786,77.754,77.759,237.62,77.816,77.872,77.81,77.847,194.25,False
'2018-12-24T20:01:00',77.758,77.76,77.756,77.757,70.84,77.847,77.847,77.841,77.844,53.5,True
'2018-12-24T20:02:00',77.756,77.778,77.755,77.76,168.86,77.844,77.846,77.837,77.842,167.79,False
'2018-12-24T20:03:00',77.756,77.782,77.755,77.756,75.38,77.842,77.848,77.82,77.828,91.68,True
'2018-12-24T20:04:00',77.756,77.756,77.754,77.756,28.57,77.82,77.852,77.818,77.832,22.44,True
'2018-12-24T20:05:00',77.756,77.756,77.755,77.756,66.14,77.826,77.845,77.826,77.845,73.44,False
'2018-12-24T20:06:00',77.756,77.764,77.754,77.756,270.43,77.845,77.852,77.833,77.839,228.54,True
'2018-12-24T20:07:00',77.756,77.763,77.755,77.755,331.66,77.838,77.854,77.831,77.849,334.59,False
'2018-12-24T20:08:00',77.755,77.761,77.755,77.76,217.48,77.832,77.85,77.831,77.832,178.62,False
'2018-12-24T20:09:00',77.762,77.762,77.755,77.756,168.76,77.833,77.844,77.832,77.84,149.25,False
'2018-12-24T20:10:00',77.756,77.756,77.754,77.756,432.4,77.842,77.855,77.8,77.8,286.99,True
'2018-12-24T20:11:00',77.756,77.777,77.754,77.774,545.25,77.8,77.853,77.79,77.842,588.85,False
'2018-12-24T20:12:00',77.774,77.779,77.754,77.756,694.51,77.85,77.858,77.822,77.858,612.34,False
'2018-12-24T20:13:00',77.756,77.775,77.754,77.762,711.19,77.853,77.862,77.823,77.836,522.83,False
'2018-12-24T20:14:00',77.762,77.762,77.754,77.759,889.65,77.839,77.851,77.811,77.842,591.27,False
'2018-12-24T20:15:00',77.759,77.759,77.754,77.754,742.03,77.842,77.852,77.818,77.824,536.21,False
'2018-12-24T20:16:00',77.755,77.756,77.71,77.754,992.67,77.827,77.84,77.749,77.8,415.91,True
'2018-12-24T20:17:00',77.756,77.756,77.754,77.756,704.52,77.798,77.805,77.792,77.798,335.89,False
'2018-12-24T20:18:00',77.756,77.765,77.754,77.756,379.02,77.798,77.805,77.779,77.798,411.27,False
'2018-12-24T20:19:00',77.756,77.76,77.755,77.756,194.62,77.802,77.805,77.793,77.795,173.56,False
'2018-12-24T20:20:00',77.756,77.756,77.754,77.756,232.47,77.795,77.795,77.778,77.788,177.5,True
'2018-12-24T20:21:00',77.756,77.767,77.713,77.767,462.33,77.788,77.828,77.732,77.828,339.03,False
'2018-12-24T20:22:00',77.768,77.773,77.754,77.756,518.85,77.829,77.834,77.782,77.817,477.83,True
'2018-12-24T20:23:00',77.756,77.786,77.756,77.784,210.61,77.818,77.851,77.818,77.851,213.59,False
'2018-12-24T20:24:00',77.785,77.787,77.78,77.782,129.75,77.85,77.859,77.845,77.847,144.02,False
'2018-12-24T20:25:00',77.782,77.786,77.767,77.775,167.89,77.848,77.854,77.843,77.853,206.22,False
'2018-12-24T20:26:00',77.775,77.775,77.769,77.769,77.85,77.854,77.855,77.837,77.843,77.11,False
'2018-12-24T20:27:00',77.769,77.77,77.767,77.769,53.19,77.839,77.845,77.832,77.835,55.74,True
'2018-12-24T20:28:00',77.769,77.77,77.769,77.769,138.46,77.838,77.851,77.835,77.842,163.49,False
'2018-12-24T20:29:00',77.769,77.769,77.766,77.769,102.5,77.84,77.842,77.83,77.833,106.85,True
'2018-12-24T20:30:00',77.768,77.769,77.755,77.766,256.46,77.833,77.852,77.797,77.852,236.59,False
'2018-12-24T20:31:00',77.768,77.771,77.755,77.756,213.01,77.856,77.861,77.785,77.837,145.38,True
'2018-12-24T20:32:00',77.756,77.767,77.756,77.764,104.61,77.84,77.862,77.836,77.86,76.57,False
'2018-12-24T20:33:00',77.764,77.772,77.755,77.756,387.05,77.856,77.863,77.822,77.837,320.95,False
'2018-12-24T20:34:00',77.756,77.756,77.756,77.756,26.85,77.837,77.846,77.834,77.834,24.44,False
'2018-12-24T20:35:00',77.756,77.756,77.756,77.756,121.55,77.834,77.837,77.819,77.83,98.88,True
'2018-12-24T20:36:00',77.756,77.762,77.756,77.756,184.65,77.832,77.858,77.829,77.851,163.32,False
'2018-12-24T20:37:00',77.759,77.759,77.756,77.756,36.0,77.856,77.856,77.839,77.844,30.19,False
'2018-12-24T20:38:00',77.756,77.756,77.754,77.756,29.29,77.839,77.841,77.825,77.825,19.5,False
'2018-12-24T20:39:00',77.756,77.756,77.755,77.755,119.0,77.825,77.825,77.776,77.797,142.51,False
'2018-12-24T20:40:00',77.755,77.755,77.754,77.754,142.0,77.798,77.801,77.788,77.796,109.94,False
'2018-12-24T20:41:00',77.754,77.756,77.754,77.754,627.45,77.8,77.803,77.788,77.795,211.44,False
'2018-12-24T20:42:00',77.754,77.754,77.754,77.754,971.75,77.794,77.798,77.789,77.791,287.25,True
'2018-12-24T20:43:00',77.754,77.754,77.754,77.754,935.75,77.795,77.802,77.788,77.794,306.5,True
'2018-12-24T20:44:00',77.754,77.756,77.698,77.754,726.29,77.796,77.825,77.752,77.809,344.08,False
'2018-12-24T20:45:00',77.754,77.754,77.744,77.754,233.11,77.808,77.811,77.786,77.804,102.69,True
'2018-12-24T20:46:00',77.754,77.754,77.754,77.754,288.71,77.802,77.811,77.777,77.805,130.69,True
'2018-12-24T20:47:00',77.754,77.758,77.754,77.754,811.02,77.799,77.829,77.798,77.82,320.0,False
'2018-12-24T20:48:00',77.754,77.754,77.754,77.754,930.95,77.823,77.823,77.801,77.806,347.25,True
'2018-12-24T20:49:00',77.754,77.756,77.754,77.754,721.15,77.807,77.825,77.804,77.813,277.5,True
'2018-12-24T20:50:00',77.754,77.756,77.754,77.754,522.82,77.818,77.825,77.806,77.822,224.0,False
'2018-12-24T20:51:00',77.754,77.757,77.754,77.754,536.39,77.824,77.826,77.803,77.819,248.5,False
'2018-12-24T20:52:00',77.755,77.757,77.754,77.754,729.1,77.818,77.828,77.806,77.818,305.51,False
'2018-12-24T20:53:00',77.754,77.759,77.754,77.754,995.73,77.815,77.83,77.808,77.816,374.85,True
'2018-12-24T20:54:00',77.754,77.756,77.754,77.754,877.37,77.81,77.826,77.807,77.82,314.1,False
'2018-12-24T20:55:00',77.754,77.756,77.754,77.754,666.35,77.819,77.826,77.803,77.814,225.82,True
'2018-12-24T20:56:00',77.754,77.763,77.754,77.756,530.97,77.809,77.818,77.804,77.814,243.6,False
'2018-12-24T20:57:00',77.756,77.756,77.754,77.754,539.35,77.809,77.818,77.805,77.811,246.0,True
'2018-12-24T20:58:00',77.754,77.756,77.754,77.756,672.25,77.814,77.817,77.803,77.81,350.03,False
'2018-12-24T20:59:00',77.756,77.769,77.754,77.756,440.15,77.807,77.837,77.802,77.81,361.44,False
'2018-12-24T21:00:00',77.756,77.756,77.754,77.756,274.53,77.809,77.821,77.803,77.809,194.94,False
'2018-12-24T21:01:00',77.756,77.756,77.755,77.756,282.0,77.811,77.818,77.803,77.809,320.54,True
'2018-12-24T21:02:00',77.756,77.756,77.754,77.755,299.44,77.807,77.823,77.807,77.821,271.14,True
'2018-12-24T21:03:00',77.756,77.756,77.754,77.754,444.72,77.818,77.826,77.815,77.823,314.91,True
'2018-12-24T21:04:00',77.756,77.759,77.754,77.756,555.23,77.823,77.829,77.814,77.825,334.25,True
'2018-12-24T21:05:00',77.756,77.769,77.754,77.769,332.16,77.824,77.839,77.799,77.839,210.25,False
'2018-12-24T21:06:00',77.766,77.766,77.754,77.754,147.73,77.837,77.837,77.796,77.808,73.25,True
'2018-12-24T21:07:00',77.754,77.761,77.754,77.754,426.34,77.805,77.832,77.799,77.815,146.25,False
'2018-12-24T21:08:00',77.754,77.756,77.754,77.754,764.87,77.812,77.818,77.794,77.814,254.25,True
'2018-12-24T21:09:00',77.755,77.759,77.754,77.756,275.29,77.814,77.823,77.802,77.82,133.71,True
'2018-12-24T21:10:00',77.756,77.758,77.754,77.756,247.68,77.823,77.829,77.819,77.825,224.84,False
'2018-12-24T21:11:00',77.756,77.756,77.754,77.754,382.37,77.825,77.825,77.813,77.816,214.0,True
'2018-12-24T21:12:00',77.754,77.756,77.754,77.756,359.94,77.814,77.821,77.813,77.817,302.85,True
'2018-12-24T21:13:00',77.756,77.757,77.754,77.756,346.93,77.815,77.827,77.814,77.825,311.38,False
'2018-12-24T21:14:00',77.757,77.758,77.754,77.756,98.25,77.827,77.827,77.811,77.821,88.57,True
'2018-12-24T21:15:00',77.756,77.76,77.755,77.757,88.09,77.821,77.83,77.821,77.827,59.82,True
'2018-12-24T21:16:00',77.755,77.761,77.755,77.758,235.69,77.825,77.829,77.82,77.828,211.0,False
'2018-12-24T21:17:00',77.756,77.76,77.755,77.755,308.39,77.826,77.83,77.817,77.819,255.69,True
'2018-12-24T21:18:00',77.756,77.767,77.754,77.767,161.33,77.823,77.838,77.808,77.838,133.51,True
'2018-12-24T21:19:00',77.767,77.778,77.767,77.778,39.86,77.838,77.847,77.838,77.847,35.87,False
'2018-12-24T21:20:00',77.778,77.779,77.767,77.767,72.93,77.848,77.848,77.838,77.838,60.57,False
'2018-12-24T21:21:00',77.773,77.783,77.762,77.762,82.48,77.843,77.854,77.817,77.819,92.46,True
'2018-12-24T21:22:00',77.762,77.765,77.762,77.762,162.05,77.823,77.835,77.817,77.83,171.5,True
'2018-12-24T21:23:00',77.762,77.766,77.762,77.762,164.07,77.832,77.837,77.825,77.831,173.08,False
'2018-12-24T21:24:00',77.762,77.763,77.762,77.763,141.1,77.828,77.83,77.817,77.819,169.75,False
'2018-12-24T21:25:00',77.763,77.77,77.763,77.763,57.0,77.817,77.826,77.815,77.816,63.25,False
'2018-12-24T21:26:00',77.763,77.763,77.763,77.763,73.0,77.819,77.823,77.811,77.816,74.75,False
'2018-12-24T21:27:00',77.763,77.763,77.76,77.76,13.5,77.819,77.822,77.817,77.817,14.75,True
'2018-12-24T21:28:00',77.76,77.797,77.76,77.795,21.12,77.824,77.824,77.814,77.814,23.0,True
'2018-12-24T21:29:00',77.797,77.797,77.795,77.796,14.0,77.819,77.82,77.813,77.818,16.12,False
'2018-12-24T21:30:00',77.796,77.797,77.754,77.754,450.52,77.82,77.822,77.807,77.812,211.03,False
'2018-12-24T21:31:00',77.754,77.756,77.751,77.754,749.84,77.81,77.812,77.768,77.79,360.87,True
'2018-12-24T21:32:00',77.754,77.76,77.751,77.754,565.07,77.782,77.819,77.759,77.804,236.26,True
'2018-12-24T21:33:00',77.754,77.767,77.754,77.756,320.19,77.802,77.813,77.799,77.813,142.69,False
'2018-12-24T21:34:00',77.756,77.766,77.754,77.754,318.78,77.811,77.814,77.805,77.811,196.35,False
'2018-12-24T21:35:00',77.754,77.763,77.754,77.754,366.64,77.811,77.815,77.8,77.811,164.14,True
'2018-12-24T21:36:00',77.754,77.756,77.754,77.756,178.12,77.811,77.817,77.811,77.813,82.7,True
'2018-12-24T21:37:00',77.755,77.766,77.754,77.76,133.08,77.813,77.823,77.81,77.823,78.04,True
'2018-12-24T21:38:00',77.779,77.779,77.759,77.767,61.54,77.823,77.826,77.823,77.826,53.7,True
'2018-12-24T21:39:00',77.763,77.77,77.758,77.768,21.35,77.839,77.842,77.829,77.838,23.6,False
'2018-12-24T21:40:00',77.769,77.769,77.764,77.764,17.25,77.839,77.84,77.834,77.834,17.0,False
'2018-12-24T21:41:00',77.761,77.763,77.756,77.761,103.81,77.83,77.834,77.827,77.831,65.0,False
'2018-12-24T21:42:00',77.761,77.822,77.754,77.758,88.72,77.831,77.883,77.818,77.818,39.5,True
'2018-12-24T21:43:00',77.754,77.761,77.754,77.756,196.06,77.818,77.828,77.817,77.825,104.0,False
'2018-12-24T21:44:00',77.758,77.765,77.754,77.754,94.09,77.829,77.837,77.819,77.82,58.5,True
'2018-12-24T21:45:00',77.758,77.766,77.754,77.763,80.55,77.82,77.834,77.819,77.831,52.0,False
'2018-12-24T21:46:00',77.763,77.766,77.754,77.757,298.2,77.833,77.836,77.822,77.827,205.5,True
'2018-12-24T21:47:00',77.754,77.766,77.754,77.76,502.64,77.824,77.836,77.822,77.828,283.85,True
'2018-12-24T21:48:00',77.758,77.764,77.755,77.764,314.92,77.828,77.834,77.826,77.834,219.0,False
'2018-12-24T21:49:00',77.764,77.766,77.755,77.759,411.36,77.834,77.836,77.825,77.826,279.0,True
'2018-12-24T21:50:00',77.755,77.788,77.755,77.783,204.93,77.826,77.858,77.826,77.853,205.11,False
'2018-12-24T21:51:00',77.783,77.785,77.754,77.766,307.05,77.853,77.856,77.806,77.836,263.62,True
'2018-12-24T21:52:00',77.766,77.774,77.763,77.768,517.7,77.836,77.844,77.834,77.836,437.19,True
'2018-12-24T21:53:00',77.768,77.789,77.754,77.774,560.86,77.838,77.847,77.824,77.844,442.94,True
'2018-12-24T21:54:00',77.777,77.82,77.773,77.817,417.55,77.847,77.87,77.844,77.859,371.22,True
'2018-12-24T21:55:00',77.818,77.818,77.79,77.805,184.28,77.859,77.897,77.859,77.896,188.62,True
'2018-12-24T21:56:00',77.803,77.817,77.801,77.808,365.24,77.899,77.911,77.892,77.902,341.44,True
'2018-12-24T21:57:00',77.807,77.827,77.806,77.822,376.74,77.898,77.916,77.884,77.889,399.17,False
'2018-12-24T21:58:00',77.821,77.822,77.792,77.795,638.93,77.889,77.915,77.854,77.89,482.33,False
'2018-12-24T21:59:00',77.795,77.802,77.795,77.795,469.08,77.89,77.89,77.856,77.858,215.51,True
'2018-12-24T22:00:00',77.795,77.851,77.795,77.82,53.25,77.89,77.942,77.858,77.917,53.22,False
'2018-12-24T22:01:00',77.815,77.815,77.783,77.788,93.0,77.911,77.911,77.874,77.88,72.55,False
'2018-12-24T22:02:00',77.785,77.795,77.779,77.787,333.19,77.876,77.885,77.864,77.865,209.84,True
'2018-12-24T22:03:00',77.792,77.803,77.78,77.791,382.0,77.865,77.884,77.855,77.871,222.31,True
'2018-12-24T22:04:00',77.791,77.801,77.79,77.8,430.5,77.86,77.884,77.857,77.882,266.19,False
'2018-12-24T22:05:00',77.799,77.801,77.791,77.797,350.25,77.879,77.884,77.859,77.862,226.14,False
'2018-12-24T22:06:00',77.797,77.813,77.754,77.793,344.75,77.877,77.886,77.834,77.863,347.9,True
'2018-12-24T22:07:00',77.797,77.802,77.79,77.79,241.25,77.867,77.884,77.863,77.882,243.19,True
'2018-12-24T22:08:00',77.79,77.802,77.79,77.801,380.75,77.882,77.885,77.867,77.87,453.82,False
'2018-12-24T22:09:00',77.801,77.802,77.794,77.794,254.5,77.884,77.888,77.861,77.869,268.7,True
'2018-12-24T22:10:00',77.796,77.808,77.794,77.801,235.75,77.869,77.89,77.863,77.873,246.93,True
'2018-12-24T22:11:00',77.801,77.811,77.799,77.801,359.25,77.884,77.892,77.864,77.884,371.81,True
'2018-12-24T22:12:00',77.803,77.809,77.798,77.802,72.5,77.884,77.892,77.881,77.885,70.25,False
'2018-12-24T22:13:00',77.805,77.809,77.799,77.8,82.25,77.887,77.892,77.882,77.883,76.25,False
'2018-12-24T22:14:00',77.8,77.8,77.788,77.79,49.5,77.873,77.873,77.869,77.869,45.0,False
'2018-12-24T22:15:00',77.79,77.79,77.754,77.769,47.0,77.869,77.873,77.804,77.821,50.0,True
'2018-12-24T22:16:00',77.769,77.79,77.769,77.79,28.0,77.825,77.869,77.81,77.869,29.0,True
'2018-12-24T22:17:00',77.786,77.805,77.782,77.801,25.5,77.868,77.888,77.863,77.883,24.0,False
'2018-12-24T22:18:00',77.802,77.803,77.797,77.797,13.0,77.883,77.887,77.88,77.88,10.0,False
'2018-12-24T22:19:00',77.795,77.799,77.792,77.793,16.0,77.882,77.882,77.875,77.875,14.0,False
'2018-12-24T22:20:00',77.789,77.797,77.78,77.792,28.75,77.877,77.882,77.851,77.863,27.0,True
'2018-12-24T22:21:00',77.788,77.803,77.785,77.801,29.0,77.866,77.874,77.854,77.871,24.0,False
'2018-12-24T22:22:00',77.797,77.804,77.79,77.796,27.0,77.874,77.876,77.859,77.865,22.5,False
'2018-12-24T22:23:00',77.797,77.799,77.785,77.787,13.5,77.865,77.87,77.856,77.856,11.0,True
'2018-12-24T22:24:00',77.794,77.798,77.789,77.795,27.5,77.862,77.868,77.858,77.864,23.5,False
'2018-12-24T22:25:00',77.801,77.802,77.791,77.791,25.0,77.871,77.873,77.861,77.861,24.5,True
'2018-12-24T22:26:00',77.798,77.799,77.79,77.791,17.25,77.865,77.869,77.861,77.862,15.0,False
'2018-12-24T22:27:00',77.787,77.798,77.787,77.79,17.75,77.863,77.868,77.86,77.861,15.0,True
'2018-12-24T22:28:00',77.791,77.797,77.788,77.795,15.5,77.861,77.867,77.858,77.865,13.0,True
'2018-12-24T22:29:00',77.79,77.807,77.79,77.801,16.25,77.867,77.877,77.861,77.872,15.5,False
'2018-12-24T22:30:00',77.797,77.797,77.781,77.781,186.5,77.878,77.897,77.878,77.88,188.0,True
'2018-12-24T22:31:00',77.78,77.78,77.78,77.78,5.0,77.88,77.885,77.878,77.885,6.0,False
'2018-12-24T22:32:00',77.78,77.78,77.754,77.754,68.5,77.881,77.886,77.875,77.877,51.0,False
'2018-12-24T22:33:00',77.755,77.756,77.754,77.754,112.25,77.877,77.88,77.87,77.875,50.0,True
'2018-12-24T22:34:00',77.754,77.757,77.754,77.754,215.0,77.881,77.884,77.876,77.876,93.0,True
'2018-12-24T22:35:00',77.755,77.758,77.754,77.754,193.75,77.882,77.884,77.871,77.883,91.75,True
'2018-12-24T22:36:00',77.755,77.771,77.754,77.771,155.0,77.883,77.884,77.872,77.884,83.0,True
'2018-12-24T22:37:00',77.771,77.779,77.763,77.779,30.75,77.887,77.906,77.882,77.905,27.25,False
'2018-12-24T22:38:00',77.776,77.786,77.776,77.781,20.0,77.909,77.916,77.888,77.888,18.19,False
'2018-12-24T22:39:00',77.777,77.777,77.759,77.759,27.5,77.888,77.9,77.881,77.881,23.75,False
'2018-12-24T22:40:00',77.756,77.761,77.754,77.756,29.5,77.881,77.882,77.873,77.882,15.5,False
'2018-12-24T22:41:00',77.756,77.757,77.754,77.754,27.75,77.881,77.882,77.874,77.878,12.25,True
'2018-12-24T22:42:00',77.754,77.768,77.754,77.76,57.75,77.87,77.882,77.87,77.881,34.0,True
'2018-12-24T22:43:00',77.76,77.787,77.757,77.783,26.5,77.881,77.902,77.881,77.902,21.0,True
'2018-12-24T22:44:00',77.775,77.79,77.772,77.79,11.0,77.902,77.903,77.902,77.903,10.0,False
'2018-12-24T22:45:00',77.783,77.79,77.776,77.783,14.5,77.903,77.903,77.903,77.903,12.0,True
'2018-12-24T22:46:00',77.779,77.793,77.777,77.79,11.0,77.903,77.903,77.903,77.903,10.0,False
'2018-12-24T22:47:00',77.79,77.792,77.756,77.77,17.75,77.903,77.903,77.895,77.895,15.5,False
'2018-12-24T22:48:00',77.764,77.766,77.754,77.763,13.25,77.899,77.901,77.888,77.889,9.0,False
'2018-12-24T22:49:00',77.754,77.763,77.74,77.741,20.5,77.901,77.961,77.888,77.904,10.52,True
'2018-12-24T22:50:00',77.763,77.763,77.741,77.742,45.94,77.907,77.974,77.902,77.902,33.26,True
'2018-12-24T22:51:00',77.742,77.768,77.741,77.742,23.51,77.904,77.956,77.902,77.911,7.28,False
'2018-12-24T22:52:00',77.742,77.742,77.742,77.742,9.0,77.909,77.909,77.903,77.903,1.14,True
'2018-12-24T22:53:00',77.742,77.766,77.742,77.766,8.44,77.961,77.972,77.904,77.915,4.51,False
'2018-12-24T22:54:00',77.744,77.744,77.713,77.713,9.75,77.908,77.97,77.907,77.97,3.95,False
'2018-12-24T22:55:00',77.713,77.713,77.713,77.713,0.0,77.97,77.97,77.97,77.97,0.0,True
'2018-12-24T22:56:00',77.714,77.714,77.714,77.714,1.0,77.97,77.97,77.97,77.97,1.0,False
'2018-12-24T22:57:00',77.714,77.714,77.714,77.714,0.0,77.97,77.97,77.97,77.97,0.0,False
'2018-12-24T22:58:00',77.715,77.715,77.715,77.715,2.25,77.971,77.971,77.927,77.927,1.69,True
'2018-12-24T22:59:00',77.713,77.728,77.713,77.728,2.0,77.969,77.971,77.969,77.971,2.0,False
'2018-12-24T23:00:00',77.728,77.728,77.728,77.728,0.0,77.971,77.971,77.971,77.971,0.0,False
'2018-12-24T23:01:00',77.728,77.728,77.728,77.728,0.0,77.971,77.971,77.971,77.971,0.0,False
'2018-12-24T23:02:00',77.728,77.728,77.728,77.728,0.0,77.971,77.971,77.971,77.971,0.0,False
'2018-12-24T23:03:00',77.728,77.728,77.728,77.728,0.0,77.971,77.971,77.971,77.971,0.0,False
'2018-12-24T23:04:00',77.728,77.728,77.728,77.728,0.0,77.971,77.971,77.971,77.971,0.0,False
'2018-12-24T23:05:00',77.728,77.728,77.728,77.728,0.0,77.971,77.971,77.971,77.971,0.0,True
'2018-12-24T23:06:00',77.719,77.746,77.71,77.746,6.25,77.965,77.975,77.964,77.975,9.25,False
'2018-12-24T23:07:00',77.721,77.737,77.721,77.737,3.0,77.975,77.976,77.975,77.976,3.75,False
'2018-12-24T23:08:00',77.737,77.737,77.737,77.737,0.0,77.976,77.976,77.976,77.976,0.0,False
'2018-12-24T23:09:00',77.737,77.737,77.737,77.737,0.0,77.976,77.976,77.976,77.976,0.0,False
'2018-12-24T23:10:00',77.737,77.737,77.737,77.737,0.0,77.976,77.976,77.976,77.976,0.0,True
'2018-12-24T23:11:00',77.717,77.729,77.715,77.715,10.0,78.06,78.066,78.057,78.057,10.5,True
'2018-12-24T23:12:00',77.729,77.729,77.726,77.727,8.0,78.073,78.073,78.057,78.057,7.0,False
'2018-12-24T23:13:00',77.726,77.726,77.722,77.722,8.0,78.043,78.043,78.041,78.041,7.5,False
'2018-12-24T23:14:00',77.721,77.721,77.721,77.721,2.5,78.041,78.041,78.041,78.041,2.0,False
'2018-12-24T23:15:00',77.72,77.72,77.72,77.72,2.0,78.041,78.041,78.041,78.041,2.0,False
'2018-12-24T23:16:00',77.72,77.72,77.72,77.72,1.0,78.041,78.041,78.041,78.041,1.0,True
'2018-12-24T23:17:00',77.731,77.731,77.729,77.729,4.5,78.081,78.081,78.078,78.078,3.0,False
'2018-12-24T23:18:00',77.729,77.729,77.723,77.723,14.0,78.076,78.076,78.067,78.069,9.0,True
'2018-12-24T23:19:00',77.723,77.73,77.723,77.73,6.0,78.068,78.071,78.068,78.071,3.75,False
'2018-12-24T23:20:00',77.73,77.73,77.718,77.725,38.0,78.069,78.07,78.062,78.065,28.5,False
'2018-12-24T23:21:00',77.725,77.725,77.721,77.722,4.0,78.062,78.062,78.053,78.053,3.75,False
'2018-12-24T23:22:00',77.722,77.722,77.721,77.721,5.0,78.053,78.053,78.05,78.05,5.0,False
'2018-12-24T23:23:00',77.721,77.721,77.716,77.719,21.5,78.048,78.048,78.036,78.04,17.25,False
'2018-12-24T23:24:00',77.719,77.719,77.712,77.719,8.0,78.038,78.039,78.036,78.037,6.75,False
'2018-12-24T23:25:00',77.718,77.718,77.718,77.718,4.0,78.037,78.037,78.036,78.036,3.0,False
'2018-12-24T23:26:00',77.718,77.719,77.718,77.719,3.5,78.035,78.035,78.034,78.034,2.25,False
'2018-12-24T23:27:00',77.719,77.719,77.718,77.718,3.0,78.034,78.034,78.034,78.034,2.25,True
'2018-12-24T23:28:00',77.718,77.719,77.718,77.719,3.5,78.033,78.033,78.033,78.033,2.25,True
'2018-12-24T23:29:00',77.719,77.72,77.719,77.72,3.5,78.032,78.032,78.032,78.032,2.25,False
'2018-12-24T23:30:00',77.72,77.72,77.719,77.719,4.0,78.032,78.032,78.031,78.031,3.0,False
'2018-12-24T23:31:00',77.719,77.719,77.719,77.719,2.0,78.031,78.031,78.031,78.031,1.5,False
'2018-12-24T23:32:00',77.719,77.719,77.715,77.716,10.0,78.031,78.031,78.017,78.018,8.5,False
'2018-12-24T23:33:00',77.716,77.717,77.716,77.716,6.5,78.017,78.017,78.013,78.013,6.0,False
'2018-12-24T23:34:00',77.716,77.716,77.715,77.715,4.0,78.011,78.012,78.011,78.011,4.0,False
'2018-12-24T23:35:00',77.715,77.715,77.715,77.715,1.0,78.01,78.01,78.01,78.01,1.0,False
'2018-12-24T23:36:00',77.715,77.715,77.715,77.715,3.0,78.009,78.009,78.009,78.009,2.0,True
'2018-12-24T23:37:00',77.716,77.716,77.716,77.716,1.0,78.008,78.008,78.008,78.008,1.0,True
'2018-12-24T23:38:00',77.716,77.796,77.716,77.796,2.19,78.008,78.008,77.946,77.946,2.19,False
'2018-12-24T23:39:00',77.807,77.807,77.732,77.732,1.19,77.979,78.027,77.979,78.027,0.94,True
'2018-12-24T23:40:00',77.731,77.807,77.731,77.807,1.19,78.028,78.028,77.979,77.979,0.94,False
'2018-12-24T23:41:00',77.727,77.727,77.725,77.725,3.0,78.039,78.041,78.039,78.041,2.5,False
'2018-12-24T23:42:00',77.724,77.807,77.722,77.722,3.19,78.042,78.044,77.979,78.044,3.19,False
'2018-12-24T23:43:00',77.807,77.807,77.72,77.72,2.38,77.979,78.046,77.979,78.046,2.38,False
'2018-12-24T23:44:00',77.807,77.807,77.719,77.719,5.38,77.979,78.048,77.979,78.048,4.38,True
'2018-12-24T23:45:00',77.807,77.807,77.719,77.719,2.19,77.979,78.049,77.979,78.049,2.19,False
'2018-12-24T23:46:00',77.718,77.719,77.717,77.717,7.0,78.048,78.05,78.048,78.05,5.0,False
'2018-12-24T23:47:00',77.767,77.767,77.716,77.716,8.94,77.96,78.051,77.96,78.05,7.19,True
'2018-12-24T23:48:00',77.717,77.717,77.717,77.717,2.0,78.05,78.051,78.05,78.051,2.0,False
'2018-12-24T23:49:00',77.716,77.716,77.716,77.716,2.0,78.051,78.051,78.05,78.05,2.0,True
'2018-12-24T23:50:00',77.716,77.717,77.716,77.717,3.5,78.049,78.05,78.049,78.05,3.0,False
'2018-12-24T23:51:00',77.716,77.717,77.716,77.717,2.5,78.05,78.05,78.05,78.05,2.0,False
'2018-12-24T23:52:00',77.717,77.717,77.714,77.717,5.5,78.049,78.05,78.049,78.05,5.0,True
'2018-12-24T23:53:00',77.807,77.807,77.716,77.807,5.57,77.979,78.05,77.979,77.979,5.57,False
'2018-12-24T23:54:00',77.718,77.807,77.718,77.807,1.19,78.049,78.049,77.979,77.979,1.19,False
'2018-12-24T23:55:00',77.717,77.718,77.712,77.712,5.0,78.049,78.049,78.044,78.044,5.0,True
'2018-12-24T23:56:00',77.786,77.8,77.709,77.8,5.01,77.958,78.044,77.958,77.972,3.76,False
'2018-12-24T23:57:00',77.71,77.8,77.71,77.8,4.33,78.041,78.041,77.958,77.972,4.33,False
'2018-12-24T23:58:00',77.711,77.8,77.706,77.797,4.76,78.039,78.039,77.958,77.969,4.76,False
'2018-12-24T23:59:00',77.797,77.797,77.707,77.709,5.69,77.969,78.037,77.969,78.035,5.19,True
'2018-12-25T00:00:00',77.717,77.797,77.717,77.783,1.38,78.035,78.035,77.955,77.955,1.38,True
'2018-12-25T00:01:00',77.793,77.793,77.793,77.793,0.19,77.966,77.966,77.966,77.966,0.19,False
'2018-12-25T00:02:00',77.793,77.793,77.793,77.793,0.19,77.966,77.966,77.966,77.966,0.19,False
'2018-12-25T00:03:00',77.713,77.793,77.708,77.793,19.19,78.037,78.044,77.966,77.966,20.19,False
'2018-12-25T00:04:00',77.711,77.793,77.71,77.793,3.19,78.036,78.036,77.966,77.966,3.69,True
'2018-12-25T00:05:00',77.803,77.803,77.803,77.803,0.19,77.994,77.994,77.994,77.994,0.19,False
'2018-12-25T00:06:00',77.803,77.803,77.803,77.803,0.0,77.994,77.994,77.994,77.994,0.0,False
'2018-12-25T00:07:00',77.793,77.793,77.711,77.711,0.94,77.966,78.036,77.966,78.036,1.19,True
'2018-12-25T00:08:00',77.709,77.805,77.709,77.779,3.98,78.035,78.035,77.943,77.945,4.23,False
'2018-12-25T00:09:00',77.769,77.817,77.715,77.715,5.71,77.941,78.034,77.941,78.031,5.71,True
'2018-12-25T00:10:00',77.789,77.789,77.789,77.789,0.38,77.962,77.962,77.962,77.962,0.38,False
'2018-12-25T00:11:00',77.718,77.789,77.714,77.789,10.38,78.039,78.039,77.962,77.962,10.38,False
'2018-12-25T00:12:00',77.789,77.796,77.789,77.789,0.57,77.962,77.969,77.962,77.962,0.57,False
'2018-12-25T00:13:00',77.717,77.789,77.717,77.761,1.38,78.037,78.037,77.952,77.952,1.38,False
'2018-12-25T00:14:00',77.716,77.761,77.712,77.713,7.19,78.036,78.036,77.952,78.029,7.69,True
'2018-12-25T00:15:00',77.713,77.761,77.713,77.761,2.57,78.028,78.038,77.952,77.952,2.57,False
'2018-12-25T00:16:00',77.761,77.761,77.702,77.734,2.01,77.952,77.952,77.795,77.82,3.63,False
'2018-12-25T00:17:00',77.682,77.683,77.679,77.679,4.0,77.817,77.817,77.816,77.816,4.0,True
'2018-12-25T00:18:00',77.684,77.734,77.684,77.734,2.38,77.816,77.816,77.816,77.816,4.5,True
'2018-12-25T00:19:00',77.684,77.738,77.684,77.738,4.38,77.816,77.816,77.816,77.816,6.5,False
'2018-12-25T00:20:00',77.687,77.694,77.687,77.694,18.0,77.816,77.816,77.808,77.816,19.0,True
'2018-12-25T00:21:00',77.692,77.743,77.691,77.702,9.45,77.816,77.816,77.808,77.816,14.75,True
'2018-12-25T00:22:00',77.697,77.743,77.697,77.743,7.38,77.818,77.818,77.808,77.81,12.5,True
'2018-12-25T00:23:00',77.706,77.743,77.704,77.743,6.38,77.81,77.816,77.81,77.812,13.0,False
'2018-12-25T00:24:00',77.706,77.743,77.705,77.707,6.94,77.812,77.816,77.812,77.816,12.75,False
'2018-12-25T00:25:00',77.743,77.743,77.707,77.707,2.44,77.816,77.816,77.813,77.814,4.75,True
'2018-12-25T00:26:00',77.708,77.743,77.708,77.709,4.69,77.814,77.816,77.812,77.812,8.25,True
'2018-12-25T00:27:00',77.71,77.743,77.71,77.71,2.44,77.812,77.816,77.812,77.816,4.75,True
'2018-12-25T00:28:00',77.743,77.743,77.711,77.711,4.13,77.816,77.816,77.812,77.816,8.5,True
'2018-12-25T00:29:00',77.743,77.743,77.711,77.743,1.13,77.816,77.816,77.815,77.815,3.5,False
'2018-12-25T00:30:00',77.711,77.743,77.711,77.712,1.69,77.815,77.815,77.815,77.815,3.25,False
'2018-12-25T00:31:00',77.712,77.712,77.712,77.712,0.0,77.815,77.815,77.815,77.815,0.0,True
'2018-12-25T00:32:00',77.743,77.743,77.743,77.743,0.19,77.815,77.815,77.815,77.815,1.25,True
'2018-12-25T00:33:00',77.712,77.743,77.711,77.743,4.88,77.816,77.816,77.814,77.816,9.0,False
'2018-12-25T00:34:00',77.71,77.743,77.709,77.71,7.69,77.814,77.815,77.812,77.815,12.25,False
'2018-12-25T00:35:00',77.743,77.743,77.697,77.702,8.07,77.815,77.815,77.798,77.806,13.75,True
'2018-12-25T00:36:00',77.701,77.743,77.692,77.728,10.89,77.806,77.809,77.778,77.802,18.75,False
'2018-12-25T00:37:00',77.703,77.728,77.703,77.728,3.69,77.802,77.802,77.797,77.797,5.25,False
'2018-12-25T00:38:00',77.705,77.725,77.699,77.725,13.32,77.801,77.802,77.772,77.774,16.25,False
'2018-12-25T00:39:00',77.7,77.725,77.682,77.725,12.26,77.774,77.776,77.773,77.774,17.0,False
'2018-12-25T00:40:00',77.695,77.725,77.695,77.725,2.82,77.774,77.775,77.774,77.774,6.0,False
'2018-12-25T00:41:00',77.725,77.725,77.689,77.699,27.46,77.775,77.775,77.747,77.763,38.94,True
'2018-12-25T00:42:00',77.706,77.759,77.702,77.721,17.44,77.76,77.81,77.758,77.81,21.44,False
'2018-12-25T00:43:00',77.721,77.736,77.7,77.7,22.83,77.805,77.805,77.76,77.771,26.69,True
'2018-12-25T00:44:00',77.7,77.702,77.7,77.702,6.0,77.771,77.775,77.771,77.774,6.25,True
'2018-12-25T00:45:00',77.702,77.752,77.702,77.721,40.17,77.775,77.82,77.768,77.81,56.51,False
'2018-12-25T00:46:00',77.719,77.742,77.705,77.713,16.95,77.768,77.805,77.768,77.801,22.45,False
'2018-12-25T00:47:00',77.711,77.718,77.708,77.708,4.5,77.768,77.803,77.768,77.803,1.95,True
'2018-12-25T00:48:00',77.708,77.716,77.708,77.713,5.25,77.781,77.809,77.781,77.802,5.07,True
'2018-12-25T00:49:00',77.713,77.717,77.671,77.717,31.44,77.802,77.814,77.748,77.814,34.77,False
'2018-12-25T00:50:00',77.717,77.737,77.713,77.714,7.94,77.808,77.809,77.779,77.779,10.38,False
'2018-12-25T00:51:00',77.711,77.711,77.681,77.685,9.5,77.779,77.779,77.757,77.761,15.63,False
'2018-12-25T00:52:00',77.686,77.689,77.678,77.678,13.75,77.761,77.761,77.757,77.757,19.25,True
'2018-12-25T00:53:00',77.679,77.681,77.679,77.681,3.75,77.761,77.761,77.761,77.761,5.5,False
'2018-12-25T00:54:00',77.681,77.681,77.681,77.681,2.25,77.753,77.757,77.753,77.757,2.5,True
'2018-12-25T00:55:00',77.668,77.695,77.667,77.695,4.38,77.763,77.763,77.762,77.763,9.0,True
'2018-12-25T00:56:00',77.669,77.723,77.658,77.706,18.78,77.763,77.767,77.732,77.746,36.25,True
'2018-12-25T00:57:00',77.714,77.77,77.641,77.718,53.0,77.76,77.901,77.712,77.826,42.3,True
'2018-12-25T00:58:00',77.718,77.749,77.686,77.749,33.2,77.809,77.831,77.769,77.826,13.22,False
'2018-12-25T00:59:00',77.694,77.726,77.678,77.704,10.1,77.787,77.812,77.769,77.782,9.36,True
'2018-12-25T01:00:00',77.7,77.734,77.625,77.698,9.59,77.779,77.795,77.741,77.795,20.69,True
'2018-12-25T01:01:00',77.697,77.739,77.697,77.716,33.38,77.799,77.934,77.799,77.88,34.05,False
'2018-12-25T01:02:00',77.716,77.719,77.688,77.716,38.63,77.881,77.937,77.837,77.837,40.54,True
'2018-12-25T01:03:00',77.689,77.727,77.688,77.718,9.65,77.913,77.915,77.833,77.837,17.02,True
'2018-12-25T01:04:00',77.742,77.742,77.693,77.716,13.45,77.857,77.925,77.836,77.843,18.39,False
'2018-12-25T01:05:00',77.71,77.71,77.682,77.701,8.5,77.843,77.905,77.843,77.846,6.76,False
'2018-12-25T01:06:00',77.702,77.702,77.69,77.692,11.75,77.901,77.901,77.781,77.781,8.69,False
'2018-12-25T01:07:00',77.692,77.696,77.688,77.692,12.25,77.806,77.809,77.753,77.756,11.44,True
'2018-12-25T01:08:00',77.722,77.722,77.649,77.695,16.69,77.77,77.77,77.724,77.765,17.64,False
'2018-12-25T01:09:00',77.693,77.704,77.664,77.685,9.25,77.761,77.769,77.733,77.759,8.63,True
'2018-12-25T01:10:00',77.688,77.702,77.663,77.702,15.44,77.762,77.762,77.72,77.736,16.5,False
'2018-12-25T01:11:00',77.682,77.703,77.63,77.694,60.13,77.73,77.748,77.698,77.734,59.33,True
'2018-12-25T01:12:00',77.689,77.709,77.598,77.706,59.44,77.734,77.78,77.681,77.764,50.92,True
'2018-12-25T01:13:00',77.705,77.712,77.705,77.712,4.75,77.766,77.77,77.766,77.767,4.75,True
'2018-12-25T01:14:00',77.713,77.713,77.713,77.713,2.5,77.769,77.773,77.769,77.773,2.5,True
'2018-12-25T01:15:00',77.717,77.718,77.624,77.717,10.13,77.771,77.774,77.72,77.773,9.7,True
'2018-12-25T01:16:00',77.717,77.719,77.717,77.717,11.25,77.779,77.781,77.736,77.779,13.94,True
'2018-12-25T01:17:00',77.715,77.719,77.714,77.719,18.25,77.772,77.78,77.727,77.78,16.26,True
'2018-12-25T01:18:00',77.719,77.72,77.713,77.718,18.0,77.752,77.785,77.751,77.783,14.96,False
'2018-12-25T01:19:00',77.718,77.718,77.716,77.716,6.0,77.786,77.786,77.779,77.781,6.0,True
'2018-12-25T01:20:00',77.716,77.718,77.715,77.718,10.0,77.779,77.782,77.734,77.78,9.32,True
'2018-12-25T01:21:00',77.718,77.719,77.717,77.717,19.0,77.784,77.788,77.78,77.784,23.0,False
'2018-12-25T01:22:00',77.717,77.717,77.641,77.714,16.25,77.787,77.787,77.725,77.779,15.2,False
'2018-12-25T01:23:00',77.714,77.714,77.713,77.713,4.5,77.782,77.782,77.774,77.774,5.5,True
'2018-12-25T01:24:00',77.713,77.716,77.711,77.716,16.0,77.777,77.781,77.726,77.772,13.33,False
'2018-12-25T01:25:00',77.714,77.714,77.711,77.711,13.0,77.772,77.781,77.72,77.751,12.63,True
'2018-12-25T01:26:00',77.711,77.712,77.711,77.712,8.25,77.758,77.776,77.746,77.776,7.5,True
'2018-12-25T01:27:00',77.714,77.721,77.709,77.721,23.75,77.779,77.779,77.768,77.778,23.75,False
'2018-12-25T01:28:00',77.719,77.723,77.709,77.709,20.0,77.777,77.781,77.761,77.771,21.5,False
'2018-12-25T01:29:00',77.709,77.711,77.707,77.709,18.75,77.754,77.757,77.74,77.754,19.25,False
'2018-12-25T01:30:00',77.709,77.709,77.709,77.709,1.25,77.739,77.739,77.739,77.739,1.0,False
'2018-12-25T01:31:00',77.707,77.708,77.707,77.708,5.5,77.764,77.764,77.739,77.739,6.25,True
'2018-12-25T01:32:00',77.71,77.71,77.708,77.71,4.5,77.73,77.741,77.73,77.741,4.75,True
'2018-12-25T01:33:00',77.711,77.777,77.707,77.773,5.57,77.74,77.877,77.736,77.877,9.0,False
'2018-12-25T01:34:00',77.777,77.777,77.74,77.769,3.07,77.886,77.886,77.862,77.879,4.13,True
'2018-12-25T01:35:00',77.771,77.771,77.769,77.771,0.57,77.887,77.887,77.887,77.887,3.75,False
'2018-12-25T01:36:00',77.732,77.751,77.697,77.735,50.58,77.855,77.892,77.807,77.83,50.26,False
'2018-12-25T01:37:00',77.735,77.75,77.621,77.729,56.83,77.83,77.833,77.698,77.81,77.35,True
'2018-12-25T01:38:00',77.726,77.746,77.704,77.735,16.35,77.807,77.829,77.767,77.806,22.03,False
'2018-12-25T01:39:00',77.734,77.754,77.704,77.706,15.95,77.805,77.841,77.768,77.812,8.04,True
'2018-12-25T01:40:00',77.739,77.746,77.739,77.743,0.95,77.807,77.832,77.807,77.812,3.57,False
'2018-12-25T01:41:00',77.746,77.746,77.713,77.713,7.88,77.832,77.838,77.797,77.812,5.51,True
'2018-12-25T01:42:00',77.735,77.735,77.709,77.732,11.63,77.818,77.818,77.768,77.811,8.7,False
'2018-12-25T01:43:00',77.736,77.743,77.715,77.716,12.13,77.816,77.823,77.779,77.815,11.32,False
'2018-12-25T01:44:00',77.714,77.714,77.714,77.714,2.5,77.812,77.812,77.808,77.808,2.25,False
'2018-12-25T01:45:00',77.711,77.719,77.711,77.716,10.0,77.8,77.814,77.8,77.804,9.0,False
'2018-12-25T01:46:00',77.713,77.75,77.703,77.71,44.13,77.8,77.828,77.732,77.758,43.75,False
'2018-12-25T01:47:00',77.706,77.717,77.706,77.709,28.0,77.753,77.764,77.744,77.758,29.25,True
'2018-12-25T01:48:00',77.709,77.72,77.708,77.709,37.25,77.762,77.771,77.751,77.762,40.0,True
'2018-12-25T01:49:00',77.709,77.713,77.707,77.712,39.75,77.762,77.773,77.755,77.769,48.25,False
'2018-12-25T01:50:00',77.708,77.71,77.706,77.707,24.5,77.762,77.764,77.744,77.754,28.75,True
'2018-12-25T01:51:00',77.707,77.713,77.706,77.708,20.75,77.751,77.764,77.729,77.762,22.25,False
'2018-12-25T01:52:00',77.713,77.713,77.694,77.694,43.5,77.761,77.761,77.729,77.736,53.24,True
'2018-12-25T01:53:00',77.691,77.723,77.648,77.707,72.37,77.731,77.778,77.673,77.737,79.9,False
'2018-12-25T01:54:00',77.706,77.73,77.618,77.704,139.94,77.711,77.794,77.648,77.731,139.17,True
'2018-12-25T01:55:00',77.687,77.752,77.618,77.708,133.44,77.71,77.78,77.697,77.733,119.51,False
'2018-12-25T01:56:00',77.711,77.723,77.703,77.703,28.75,77.733,77.775,77.733,77.733,21.5,False
'2018-12-25T01:57:00',77.706,77.714,77.701,77.702,14.5,77.733,77.733,77.733,77.733,14.5,False
'2018-12-25T01:58:00',77.704,77.709,77.632,77.632,41.25,77.733,77.733,77.691,77.691,43.5,False
'2018-12-25T01:59:00',77.639,77.639,77.602,77.606,9.75,77.682,77.695,77.678,77.691,9.19,True
'2018-12-25T02:00:00',77.62,77.64,77.62,77.64,2.25,77.695,77.697,77.695,77.697,2.5,True
'2018-12-25T02:01:00',77.609,77.648,77.608,77.645,8.0,77.697,77.709,77.697,77.702,9.0,True
'2018-12-25T02:02:00',77.678,77.681,77.652,77.652,5.27,77.724,77.777,77.724,77.74,5.07,False
'2018-12-25T02:03:00',77.649,77.649,77.649,77.649,0.19,77.736,77.736,77.736,77.736,0.19,True
'2018-12-25T02:04:00',77.699,77.711,77.634,77.688,4.69,77.785,77.785,77.736,77.768,4.13,True
'2018-12-25T02:05:00',77.69,77.711,77.688,77.711,1.57,77.754,77.783,77.752,77.783,1.82,False
'2018-12-25T02:06:00',77.687,77.698,77.684,77.686,4.19,77.785,77.788,77.75,77.75,4.13,True
'2018-12-25T02:07:00',77.7,77.725,77.69,77.725,6.13,77.774,77.803,77.774,77.802,9.25,True
'2018-12-25T02:08:00',77.704,77.756,77.704,77.756,10.88,77.768,77.83,77.768,77.813,10.89,False
'2018-12-25T02:09:00',77.753,77.753,77.75,77.751,19.25,77.797,77.815,77.782,77.798,10.16,False
'2018-12-25T02:10:00',77.751,77.752,77.751,77.752,9.0,77.782,77.794,77.782,77.794,2.28,False
'2018-12-25T02:11:00',77.751,77.751,77.738,77.745,27.25,77.794,77.794,77.783,77.794,5.51,True
'2018-12-25T02:12:00',77.746,77.746,77.746,77.746,1.0,77.794,77.794,77.794,77.794,0.19,True
'2018-12-25T02:13:00',77.747,77.749,77.747,77.747,6.0,77.794,77.826,77.794,77.794,3.76,True
'2018-12-25T02:14:00',77.748,77.763,77.748,77.76,9.5,77.794,77.842,77.794,77.842,11.19,False
'2018-12-25T02:15:00',77.761,77.761,77.747,77.747,9.0,77.844,77.844,77.804,77.804,3.83,True
'2018-12-25T02:16:00',77.748,77.755,77.748,77.754,7.0,77.804,77.835,77.804,77.815,2.39,True
'2018-12-25T02:17:00',77.753,77.764,77.751,77.764,16.75,77.815,77.839,77.811,77.827,4.29,True
'2018-12-25T02:18:00',77.762,77.765,77.757,77.762,18.25,77.827,77.856,77.819,77.831,4.48,False
'2018-12-25T02:19:00',77.763,77.763,77.749,77.749,9.44,77.831,77.861,77.815,77.848,3.83,True
'2018-12-25T02:20:00',77.757,77.791,77.757,77.764,27.75,77.855,77.874,77.832,77.835,19.52,False
'2018-12-25T02:21:00',77.768,77.803,77.766,77.766,5.38,77.835,77.874,77.825,77.825,2.2,False
'2018-12-25T02:22:00',77.755,77.784,77.748,77.752,9.69,77.821,77.843,77.82,77.823,1.71,True
'2018-12-25T02:23:00',77.749,77.779,77.749,77.756,14.89,77.812,77.834,77.812,77.823,3.23,True
'2018-12-25T02:24:00',77.779,77.785,77.756,77.78,3.64,77.834,77.856,77.823,77.839,2.58,True
'2018-12-25T02:25:00',77.765,77.799,77.765,77.784,3.64,77.839,77.863,77.828,77.857,4.7,True
'2018-12-25T02:26:00',77.792,77.792,77.741,77.789,1.76,77.86,77.865,77.845,77.861,4.94,False
'2018-12-25T02:27:00',77.775,77.775,77.775,77.775,1.0,77.846,77.846,77.846,77.846,0.19,False
'2018-12-25T02:28:00',77.756,77.791,77.752,77.768,4.19,77.882,77.882,77.839,77.839,4.94,True
'2018-12-25T02:29:00',77.776,77.776,77.776,77.776,1.0,77.846,77.846,77.846,77.846,0.19,False
'2018-12-25T02:30:00',77.756,77.768,77.756,77.768,2.75,77.881,77.881,77.839,77.839,1.19,True
'2018-12-25T02:31:00',77.765,77.773,77.765,77.773,3.69,77.855,77.855,77.828,77.842,2.63,True
'2018-12-25T02:32:00',77.776,77.776,77.776,77.776,0.19,77.845,77.845,77.845,77.845,1.0,True
'2018-12-25T02:33:00',77.79,77.79,77.783,77.784,9.0,77.845,77.851,77.845,77.845,9.0,False
'2018-12-25T02:34:00',77.785,77.785,77.737,77.755,15.25,77.845,77.845,77.779,77.805,11.62,True
'2018-12-25T02:35:00',77.77,77.798,77.755,77.793,4.83,77.821,77.874,77.806,77.85,7.76,False
'2018-12-25T02:36:00',77.798,77.798,77.766,77.779,2.01,77.855,77.855,77.836,77.836,1.76,False
'2018-12-25T02:37:00',77.778,77.778,77.778,77.778,0.19,77.833,77.833,77.833,77.833,0.19,False
'2018-12-25T02:38:00',77.784,77.784,77.75,77.778,5.07,77.84,77.866,77.833,77.833,5.57,True
'2018-12-25T02:39:00',77.783,77.802,77.773,77.786,6.95,77.838,77.882,77.833,77.872,9.26,False
'2018-12-25T02:40:00',77.787,77.794,77.773,77.773,6.19,77.87,77.874,77.837,77.837,8.94,False
'2018-12-25T02:41:00',77.773,77.773,77.773,77.773,0.0,77.837,77.837,77.837,77.837,0.0,True
'2018-12-25T02:42:00',77.748,77.826,77.748,77.823,8.25,77.859,77.884,77.859,77.884,8.25,False
'2018-12-25T02:43:00',77.815,77.836,77.815,77.819,8.44,77.891,77.892,77.878,77.878,9.5,True
'2018-12-25T02:44:00',77.82,77.848,77.82,77.848,10.0,77.878,77.89,77.873,77.89,9.19,False
'2018-12-25T02:45:00',77.855,77.855,77.836,77.836,8.5,77.894,77.894,77.866,77.866,9.25,False
'2018-12-25T02:46:00',77.845,77.845,77.797,77.801,24.75,77.877,77.897,77.822,77.835,25.75,True
'2018-12-25T02:47:00',77.801,77.814,77.801,77.813,9.0,77.848,77.851,77.833,77.833,9.75,False
'2018-12-25T02:48:00',77.816,77.816,77.764,77.804,11.94,77.833,77.85,77.811,77.826,11.44,False
'2018-12-25T02:49:00',77.804,77.804,77.8,77.8,5.0,77.825,77.833,77.825,77.825,5.0,False
'2018-12-25T02:50:00',77.787,77.787,77.782,77.782,4.25,77.818,77.818,77.813,77.813,3.75,True
'2018-12-25T02:51:00',77.789,77.789,77.789,77.789,1.25,77.816,77.816,77.816,77.816,1.25,False
'2018-12-25T02:52:00',77.797,77.799,77.721,77.74,26.81,77.816,77.848,77.768,77.829,27.25,False
'2018-12-25T02:53:00',77.739,77.739,77.739,77.739,3.25,77.827,77.827,77.823,77.827,3.0,False
'2018-12-25T02:54:00',77.739,77.805,77.725,77.725,12.75,77.823,77.845,77.817,77.817,14.25,True
'2018-12-25T02:55:00',77.811,77.818,77.811,77.813,7.0,77.843,77.845,77.838,77.843,8.5,False
'2018-12-25T02:56:00',77.813,77.813,77.812,77.812,3.0,77.838,77.843,77.838,77.843,3.25,True
'2018-12-25T02:57:00',77.812,77.816,77.812,77.816,3.0,77.838,77.849,77.838,77.849,3.5,True
'2018-12-25T02:58:00',77.816,77.816,77.816,77.816,3.0,77.846,77.865,77.846,77.865,3.25,True
'2018-12-25T02:59:00',77.816,77.833,77.816,77.833,3.25,77.869,77.869,77.865,77.867,4.25,True
'2018-12-25T03:00:00',77.833,77.833,77.832,77.832,2.25,77.867,77.872,77.867,77.872,2.62,False
'2018-12-25T03:01:00',77.832,77.843,77.809,77.824,9.75,77.872,77.872,77.842,77.864,11.25,False
'2018-12-25T03:02:00',77.835,77.835,77.823,77.823,7.25,77.867,77.867,77.86,77.864,7.5,True
'2018-12-25T03:03:00',77.828,77.828,77.823,77.828,4.75,77.864,77.866,77.857,77.866,5.0,True
'2018-12-25T03:04:00',77.828,77.829,77.828,77.829,6.25,77.867,77.867,77.866,77.867,6.25,False
'2018-12-25T03:05:00',77.826,77.826,77.822,77.822,16.25,77.866,77.868,77.864,77.864,16.87,False
'2018-12-25T03:06:00',77.816,77.816,77.816,77.816,1.25,77.863,77.863,77.863,77.863,1.37,False
'2018-12-25T03:07:00',77.811,77.814,77.805,77.805,16.1,77.856,77.856,77.85,77.85,15.62,False
'2018-12-25T03:08:00',77.795,77.806,77.784,77.784,6.25,77.826,77.828,77.815,77.815,6.25,False
'2018-12-25T03:09:00',77.789,77.789,77.781,77.784,8.75,77.821,77.834,77.815,77.815,9.25,True
'2018-12-25T03:10:00',77.789,77.813,77.786,77.813,13.12,77.821,77.846,77.813,77.846,13.25,False
'2018-12-25T03:11:00',77.792,77.792,77.792,77.792,2.5,77.842,77.853,77.842,77.853,2.5,False
'2018-12-25T03:12:00',77.788,77.788,77.783,77.783,5.86,77.85,77.853,77.839,77.853,4.5,True
'2018-12-25T03:13:00',77.783,77.788,77.783,77.788,5.99,77.829,77.856,77.829,77.85,4.69,False
'2018-12-25T03:14:00',77.796,77.796,77.784,77.784,2.5,77.853,77.853,77.836,77.836,2.25,False
'2018-12-25T03:15:00',77.793,77.797,77.776,77.776,10.0,77.842,77.845,77.832,77.836,9.25,True
'2018-12-25T03:16:00',77.79,77.79,77.79,77.79,1.25,77.855,77.855,77.855,77.855,1.25,False
'2018-12-25T03:17:00',77.792,77.792,77.79,77.79,2.5,77.855,77.855,77.855,77.855,2.5,False
'2018-12-25T03:18:00',77.776,77.796,77.776,77.796,2.44,77.859,77.859,77.842,77.842,3.5,False
'2018-12-25T03:19:00',77.785,77.786,77.774,77.775,11.0,77.845,77.847,77.833,77.833,11.0,False
'2018-12-25T03:20:00',77.774,77.778,77.774,77.774,4.75,77.846,77.846,77.833,77.833,4.75,False
'2018-12-25T03:21:00',77.768,77.768,77.768,77.768,1.75,77.83,77.83,77.83,77.83,1.25,False
'2018-12-25T03:22:00',77.781,77.781,77.766,77.767,7.25,77.842,77.844,77.829,77.829,6.75,True
'2018-12-25T03:23:00',77.781,77.781,77.781,77.781,1.25,77.842,77.842,77.842,77.842,1.25,False
'2018-12-25T03:24:00',77.781,77.781,77.767,77.769,7.75,77.819,77.843,77.819,77.826,6.19,True
'2018-12-25T03:25:00',77.789,77.789,77.769,77.776,10.0,77.838,77.838,77.815,77.827,9.44,False
'2018-12-25T03:26:00',77.771,77.771,77.756,77.756,11.75,77.82,77.82,77.8,77.8,10.75,False
'2018-12-25T03:27:00',77.759,77.782,77.756,77.756,14.82,77.812,77.823,77.796,77.796,17.25,False
'2018-12-25T03:28:00',77.739,77.739,77.724,77.737,5.0,77.788,77.794,77.781,77.794,5.0,False
'2018-12-25T03:29:00',77.73,77.73,77.73,77.73,1.0,77.798,77.798,77.798,77.798,1.0,True
'2018-12-25T03:30:00',77.746,77.753,77.732,77.741,22.5,77.803,77.803,77.791,77.797,23.5,False
'2018-12-25T03:31:00',77.739,77.741,77.727,77.741,11.0,77.795,77.795,77.777,77.777,8.94,True
'2018-12-25T03:32:00',77.753,77.804,77.73,77.767,38.25,77.795,77.857,77.788,77.825,37.94,True
'2018-12-25T03:33:00',77.762,77.78,77.762,77.78,9.25,77.816,77.855,77.816,77.855,9.0,True
'2018-12-25T03:34:00',77.769,77.79,77.767,77.79,18.0,77.823,77.855,77.819,77.848,16.25,False
'2018-12-25T03:35:00',77.775,77.782,77.765,77.765,28.75,77.82,77.846,77.813,77.828,26.25,True
'2018-12-25T03:36:00',77.783,77.783,77.767,77.767,2.44,77.832,77.847,77.832,77.832,3.5,False
'2018-12-25T03:37:00',77.776,77.776,77.756,77.766,8.75,77.835,77.835,77.814,77.819,8.5,False
'2018-12-25T03:38:00',77.77,77.77,77.724,77.764,28.32,77.822,77.822,77.765,77.806,29.75,True
'2018-12-25T03:39:00',77.74,77.765,77.738,77.765,10.19,77.787,77.817,77.787,77.811,11.0,False
'2018-12-25T03:40:00',77.755,77.761,77.754,77.761,4.5,77.829,77.829,77.811,77.814,4.5,True
'2018-12-25T03:41:00',77.757,77.762,77.757,77.762,5.0,77.806,77.814,77.806,77.814,5.0,False
'2018-12-25T03:42:00',77.757,77.772,77.739,77.752,10.88,77.788,77.828,77.788,77.808,13.0,True
'2018-12-25T03:43:00',77.768,77.8,77.747,77.782,14.25,77.823,77.834,77.822,77.824,14.75,True
'2018-12-25T03:44:00',77.785,77.801,77.785,77.801,17.0,77.832,77.84,77.832,77.84,17.5,False
'2018-12-25T03:45:00',77.783,77.806,77.781,77.79,19.0,77.851,77.856,77.829,77.829,20.25,False
'2018-12-25T03:46:00',77.796,77.796,77.776,77.777,16.25,77.832,77.832,77.815,77.82,13.75,False
'2018-12-25T03:47:00',77.783,77.783,77.751,77.767,17.25,77.822,77.834,77.788,77.815,17.5,True
'2018-12-25T03:48:00',77.786,77.796,77.767,77.783,15.5,77.827,77.832,77.811,77.823,14.0,False
'2018-12-25T03:49:00',77.796,77.796,77.748,77.768,29.87,77.832,77.832,77.799,77.816,27.5,False
'2018-12-25T03:50:00',77.766,77.766,77.766,77.766,1.25,77.806,77.806,77.806,77.806,1.0,True
'2018-12-25T03:51:00',77.768,77.778,77.763,77.765,7.75,77.816,77.825,77.806,77.814,6.75,False
'2018-12-25T03:52:00',77.765,77.765,77.765,77.765,0.0,77.814,77.814,77.814,77.814,0.0,False
'2018-12-25T03:53:00',77.767,77.777,77.765,77.765,2.69,77.802,77.814,77.802,77.811,3.25,False
'2018-12-25T03:54:00',77.763,77.763,77.763,77.763,2.25,77.831,77.831,77.811,77.811,2.0,True
'2018-12-25T03:55:00',77.758,77.778,77.756,77.776,8.69,77.803,77.831,77.803,77.831,7.25,False
'2018-12-25T03:56:00',77.776,77.777,77.758,77.768,18.75,77.836,77.836,77.803,77.812,15.75,False
'2018-12-25T03:57:00',77.768,77.768,77.764,77.764,3.75,77.812,77.812,77.809,77.809,3.75,True
'2018-12-25T03:58:00',77.764,77.765,77.764,77.765,2.0,77.816,77.816,77.816,77.816,2.0,False
'2018-12-25T03:59:00',77.764,77.764,77.72,77.72,17.75,77.816,77.816,77.761,77.765,16.0,True
'2018-12-25T04:00:00',77.736,77.76,77.736,77.74,12.5,77.789,77.817,77.787,77.787,10.94,False
'2018-12-25T04:01:00',77.744,77.744,77.736,77.737,8.0,77.786,77.794,77.783,77.783,7.0,True
'2018-12-25T04:02:00',77.74,77.754,77.74,77.744,7.5,77.789,77.803,77.789,77.795,7.25,False
'2018-12-25T04:03:00',77.74,77.754,77.74,77.741,3.5,77.808,77.808,77.789,77.789,3.5,True
'2018-12-25T04:04:00',77.741,77.75,77.741,77.75,5.25,77.808,77.815,77.795,77.795,5.5,True
'2018-12-25T04:05:00',77.752,77.788,77.75,77.788,21.0,77.796,77.84,77.796,77.84,18.75,True
'2018-12-25T04:06:00',77.793,77.8,77.793,77.8,3.75,77.844,77.851,77.844,77.851,3.75,True
'2018-12-25T04:07:00',77.797,77.812,77.797,77.812,15.0,77.854,77.865,77.851,77.854,13.75,False
'2018-12-25T04:08:00',77.81,77.81,77.782,77.785,4.75,77.85,77.85,77.831,77.838,4.75,False
'2018-12-25T04:09:00',77.787,77.787,77.757,77.765,11.25,77.831,77.831,77.806,77.819,10.5,True
'2018-12-25T04:10:00',77.771,77.787,77.771,77.787,5.0,77.822,77.834,77.822,77.834,4.75,False
'2018-12-25T04:11:00',77.787,77.787,77.761,77.77,10.25,77.85,77.85,77.806,77.822,10.0,False
'2018-12-25T04:12:00',77.77,77.77,77.77,77.77,0.0,77.822,77.822,77.822,77.822,0.0,True
'2018-12-25T04:13:00',77.781,77.782,77.78,77.782,5.0,77.826,77.828,77.819,77.828,4.0,True
'2018-12-25T04:14:00',77.783,77.783,77.783,77.783,2.5,77.832,77.832,77.828,77.828,2.0,False
'2018-12-25T04:15:00',77.78,77.782,77.78,77.781,7.75,77.858,77.862,77.828,77.828,6.0,True
'2018-12-25T04:16:00',77.785,77.785,77.785,77.785,3.25,77.865,77.865,77.828,77.865,3.0,False
'2018-12-25T04:17:00',77.785,77.831,77.785,77.787,14.75,77.828,77.873,77.828,77.843,13.25,True
'2018-12-25T04:18:00',77.801,77.801,77.801,77.801,1.25,77.853,77.853,77.853,77.853,1.0,False
'2018-12-25T04:19:00',77.801,77.801,77.801,77.801,0.0,77.853,77.853,77.853,77.853,0.0,False
'2018-12-25T04:20:00',77.808,77.808,77.803,77.803,8.75,77.848,77.89,77.848,77.849,7.19,True
'2018-12-25T04:21:00',77.83,77.848,77.829,77.84,16.0,77.872,77.899,77.872,77.884,14.75,False
'2018-12-25T04:22:00',77.843,77.849,77.832,77.832,12.75,77.888,77.894,77.876,77.876,11.25,False
'2018-12-25T04:23:00',77.828,77.828,77.819,77.819,4.0,77.866,77.875,77.866,77.875,3.25,False
'2018-12-25T04:24:00',77.819,77.819,77.795,77.804,11.0,77.848,77.857,77.848,77.857,13.5,False
'2018-12-25T04:25:00',77.804,77.809,77.802,77.806,9.75,77.857,77.867,77.85,77.853,10.0,True
'2018-12-25T04:26:00',77.803,77.803,77.803,77.803,4.25,77.862,77.862,77.853,77.861,4.25,False
'2018-12-25T04:27:00',77.803,77.803,77.803,77.803,1.25,77.852,77.852,77.852,77.852,1.25,True
'2018-12-25T04:28:00',77.808,77.808,77.807,77.807,3.25,77.855,77.862,77.855,77.862,3.25,False
'2018-12-25T04:29:00',77.807,77.807,77.807,77.807,4.75,77.855,77.861,77.855,77.858,4.75,False
'2018-12-25T04:30:00',77.807,77.807,77.807,77.807,0.0,77.858,77.858,77.858,77.858,0.0,False
'2018-12-25T04:31:00',77.808,77.808,77.793,77.793,7.25,77.846,77.858,77.846,77.846,7.0,False
'2018-12-25T04:32:00',77.793,77.819,77.773,77.773,10.44,77.844,77.858,77.834,77.834,10.0,True
'2018-12-25T04:33:00',77.773,77.773,77.773,77.773,5.25,77.835,77.843,77.835,77.843,3.25,True
'2018-12-25T04:34:00',77.774,77.774,77.774,77.774,2.25,77.86,77.86,77.843,77.843,2.25,False
'2018-12-25T04:35:00',77.774,77.774,77.774,77.774,0.0,77.843,77.843,77.843,77.843,0.0,False
'2018-12-25T04:36:00',77.774,77.774,77.774,77.774,0.0,77.843,77.843,77.843,77.843,0.0,False
'2018-12-25T04:37:00',77.774,77.774,77.774,77.774,0.0,77.843,77.843,77.843,77.843,0.0,False
'2018-12-25T04:38:00',77.774,77.774,77.774,77.774,0.0,77.843,77.843,77.843,77.843,0.0,False
'2018-12-25T04:39:00',77.789,77.789,77.752,77.752,1.19,77.834,77.843,77.834,77.843,2.25,True
'2018-12-25T04:40:00',77.789,77.826,77.777,77.798,3.83,77.834,77.863,77.834,77.856,11.75,False
'2018-12-25T04:41:00',77.798,77.798,77.798,77.798,0.0,77.856,77.856,77.856,77.856,0.0,False
'2018-12-25T04:42:00',77.783,77.792,77.761,77.79,6.76,77.861,77.861,77.839,77.839,11.0,True
'2018-12-25T04:43:00',77.792,77.792,77.79,77.792,1.33,77.843,77.843,77.839,77.843,8.75,False
'2018-12-25T04:44:00',77.787,77.788,77.787,77.788,0.38,77.845,77.85,77.845,77.85,2.5,False
'2018-12-25T04:45:00',77.784,77.788,77.784,77.788,0.76,77.836,77.85,77.836,77.85,4.75,True
'2018-12-25T04:46:00',77.785,77.821,77.785,77.821,1.52,77.84,77.865,77.84,77.865,10.0,False
'2018-12-25T04:47:00',77.825,77.825,77.804,77.804,1.44,77.869,77.869,77.865,77.865,2.5,True
'2018-12-25T04:48:00',77.811,77.825,77.811,77.812,2.69,77.868,77.872,77.868,77.872,3.75,True
'2018-12-25T04:49:00',77.842,77.842,77.818,77.818,1.82,77.887,77.887,77.876,77.876,5.5,True
'2018-12-25T04:50:00',77.837,77.839,77.818,77.837,5.57,77.879,77.885,77.879,77.879,9.25,False
'2018-12-25T04:51:00',77.822,77.823,77.822,77.823,3.75,77.882,77.882,77.879,77.879,2.5,True
'2018-12-25T04:52:00',77.818,77.83,77.818,77.83,2.69,77.875,77.875,77.866,77.866,3.5,False
'2018-12-25T04:53:00',77.83,77.83,77.806,77.806,1.44,77.865,77.865,77.86,77.86,2.25,True
'2018-12-25T04:54:00',77.811,77.811,77.795,77.811,3.64,77.85,77.856,77.84,77.856,9.0,False
'2018-12-25T04:55:00',77.787,77.811,77.784,77.811,2.19,77.855,77.855,77.855,77.855,3.25,False
'2018-12-25T04:56:00',77.786,77.786,77.786,77.786,1.0,77.855,77.855,77.855,77.855,1.0,False
'2018-12-25T04:57:00',77.811,77.811,77.781,77.786,3.51,77.855,77.855,77.848,77.854,6.75,False
'2018-12-25T04:58:00',77.786,77.787,77.753,77.787,14.26,77.833,77.842,77.82,77.841,17.0,False
'2018-12-25T04:59:00',77.782,77.803,77.759,77.771,6.91,77.832,77.847,77.823,77.841,20.75,False
'2018-12-25T05:00:00',77.762,77.785,77.692,77.696,15.56,77.838,77.838,77.789,77.8,37.19,False
'2018-12-25T05:01:00',77.69,77.69,77.656,77.656,1.33,77.792,77.792,77.753,77.753,8.0,False
'2018-12-25T05:02:00',77.617,77.666,77.617,77.646,6.34,77.726,77.769,77.726,77.735,16.75,True
'2018-12-25T05:03:00',77.611,77.679,77.611,77.676,8.3,77.747,77.757,77.743,77.754,23.25,True
'2018-12-25T05:04:00',77.676,77.731,77.637,77.725,4.79,77.755,77.78,77.75,77.777,18.25,False
'2018-12-25T05:05:00',77.681,77.725,77.681,77.694,8.95,77.777,77.778,77.776,77.777,13.25,False
'2018-12-25T05:06:00',77.694,77.696,77.692,77.692,4.5,77.778,77.78,77.778,77.778,4.5,False
'2018-12-25T05:07:00',77.716,77.716,77.688,77.688,1.69,77.775,77.777,77.775,77.777,2.25,True
'2018-12-25T05:08:00',77.688,77.726,77.684,77.716,9.26,77.781,77.784,77.778,77.78,13.0,True
'2018-12-25T05:09:00',77.728,77.728,77.725,77.728,1.9,77.779,77.779,77.773,77.778,10.0,False
'2018-12-25T05:10:00',77.688,77.721,77.688,77.713,6.88,77.778,77.781,77.777,77.777,8.5,True
'2018-12-25T05:11:00',77.716,77.727,77.713,77.724,20.75,77.78,77.791,77.778,77.786,20.0,True
'2018-12-25T05:12:00',77.718,77.727,77.704,77.727,6.0,77.786,77.791,77.786,77.791,5.0,False
'2018-12-25T05:13:00',77.735,77.743,77.716,77.719,11.38,77.791,77.791,77.784,77.784,11.25,True
'2018-12-25T05:14:00',77.719,77.727,77.719,77.727,1.19,77.785,77.785,77.785,77.785,2.25,True
'2018-12-25T05:15:00',77.721,77.732,77.721,77.732,0.38,77.78,77.78,77.779,77.779,2.25,False
'2018-12-25T05:16:00',77.69,77.724,77.69,77.693,5.69,77.779,77.779,77.778,77.778,6.25,True
'2018-12-25T05:17:00',77.724,77.724,77.713,77.721,1.82,77.778,77.778,77.778,77.778,4.75,False
'2018-12-25T05:18:00',77.731,77.731,77.691,77.718,7.9,77.782,77.788,77.763,77.774,16.5,False
'2018-12-25T05:19:00',77.715,77.715,77.692,77.698,11.18,77.769,77.77,77.763,77.77,11.25,True
'2018-12-25T05:20:00',77.699,77.699,77.699,77.699,1.75,77.771,77.771,77.771,77.771,1.25,False
'2018-12-25T05:21:00',77.708,77.708,77.657,77.657,11.5,77.779,77.779,77.723,77.723,10.5,True
'2018-12-25T05:22:00',77.657,77.689,77.653,77.689,5.19,77.726,77.745,77.721,77.745,6.0,False
'2018-12-25T05:23:00',77.653,77.653,77.645,77.648,8.5,77.725,77.728,77.712,77.728,6.75,False
'2018-12-25T05:24:00',77.65,77.65,77.64,77.64,6.75,77.748,77.748,77.715,77.715,5.0,True
'2018-12-25T05:25:00',77.651,77.651,77.646,77.646,2.25,77.715,77.715,77.715,77.715,2.0,True
'2018-12-25T05:26:00',77.641,77.652,77.641,77.652,6.75,77.739,77.766,77.739,77.766,5.75,True
'2018-12-25T05:27:00',77.687,77.687,77.687,77.687,1.14,77.769,77.773,77.769,77.772,6.0,True
'2018-12-25T05:28:00',77.687,77.712,77.687,77.704,1.9,77.773,77.8,77.773,77.797,10.25,False
'2018-12-25T05:29:00',77.663,77.686,77.663,77.686,2.38,77.797,77.799,77.797,77.799,4.5,True
'2018-12-25T05:30:00',77.734,77.734,77.716,77.716,1.19,77.812,77.82,77.812,77.82,2.25,False
'2018-12-25T05:31:00',77.716,77.716,77.716,77.716,1.25,77.8,77.8,77.8,77.8,0.19,False
'2018-12-25T05:32:00',77.716,77.725,77.716,77.725,6.94,77.82,77.822,77.774,77.774,6.19,True
'2018-12-25T05:33:00',77.683,77.725,77.683,77.725,4.81,77.781,77.781,77.775,77.775,4.25,True
'2018-12-25T05:34:00',77.69,77.733,77.688,77.733,12.19,77.78,77.78,77.775,77.777,13.25,False
'2018-12-25T05:35:00',77.723,77.736,77.72,77.72,6.25,77.78,77.785,77.761,77.761,6.25,True
'2018-12-25T05:36:00',77.72,77.725,77.72,77.725,4.0,77.765,77.774,77.765,77.774,3.5,False
'2018-12-25T05:37:00',77.725,77.725,77.725,77.725,4.5,77.775,77.776,77.766,77.766,4.5,True
'2018-12-25T05:38:00',77.725,77.73,77.725,77.73,6.0,77.774,77.789,77.766,77.789,5.5,False
'2018-12-25T05:39:00',77.725,77.725,77.721,77.721,2.5,77.786,77.786,77.781,77.781,2.5,True
'2018-12-25T05:40:00',77.741,77.741,77.738,77.738,1.44,77.787,77.79,77.787,77.79,2.5,True
'2018-12-25T05:41:00',77.76,77.76,77.711,77.76,3.88,77.8,77.802,77.792,77.802,6.0,False
'2018-12-25T05:42:00',77.74,77.74,77.74,77.74,1.25,77.803,77.803,77.803,77.803,1.25,True
'2018-12-25T05:43:00',77.759,77.764,77.753,77.761,5.88,77.795,77.805,77.795,77.805,7.5,True
'2018-12-25T05:44:00',77.761,77.765,77.758,77.758,6.5,77.821,77.821,77.82,77.82,5.5,False
'2018-12-25T05:45:00',77.758,77.761,77.758,77.758,10.0,77.819,77.822,77.802,77.819,8.0,False
'2018-12-25T05:46:00',77.761,77.761,77.761,77.761,2.25,77.82,77.82,77.805,77.805,2.75,True
'2018-12-25T05:47:00',77.758,77.768,77.758,77.768,4.5,77.802,77.822,77.802,77.822,3.5,False
'2018-12-25T05:48:00',77.768,77.768,77.727,77.727,14.87,77.82,77.82,77.78,77.78,14.75,True
'2018-12-25T05:49:00',77.71,77.752,77.71,77.752,4.75,77.764,77.8,77.764,77.8,4.25,False
'2018-12-25T05:50:00',77.742,77.742,77.719,77.729,5.25,77.78,77.796,77.776,77.796,5.25,False
'2018-12-25T05:51:00',77.729,77.729,77.729,77.729,0.0,77.796,77.796,77.796,77.796,0.0,False
'2018-12-25T05:52:00',77.736,77.736,77.706,77.706,5.38,77.792,77.8,77.792,77.794,7.5,True
'2018-12-25T05:53:00',77.708,77.762,77.708,77.727,8.26,77.794,77.8,77.764,77.767,9.69,False
'2018-12-25T05:54:00',77.708,77.727,77.708,77.727,8.64,77.764,77.767,77.764,77.767,12.0,False
'2018-12-25T05:55:00',77.728,77.728,77.727,77.727,1.52,77.773,77.773,77.763,77.767,8.0,False
'2018-12-25T05:56:00',77.727,77.727,77.727,77.727,0.0,77.767,77.767,77.767,77.767,0.0,True
'2018-12-25T05:57:00',77.73,77.739,77.708,77.739,5.38,77.767,77.778,77.764,77.773,6.5,False
'2018-12-25T05:58:00',77.716,77.716,77.716,77.716,1.12,77.79,77.79,77.79,77.79,1.5,False
'2018-12-25T05:59:00',77.714,77.717,77.675,77.675,9.69,77.744,77.762,77.721,77.728,9.5,False
'2018-12-25T06:00:00',77.676,77.683,77.561,77.648,44.96,77.722,77.722,77.662,77.685,47.75,True
'2018-12-25T06:01:00',77.638,77.667,77.634,77.658,9.89,77.686,77.737,77.685,77.725,14.75,True
'2018-12-25T06:02:00',77.666,77.666,77.647,77.662,1.63,77.731,77.731,77.725,77.728,3.75,False
'2018-12-25T06:03:00',77.643,77.649,77.643,77.649,8.25,77.735,77.736,77.728,77.728,8.25,False
'2018-12-25T06:04:00',77.649,77.662,77.641,77.643,11.44,77.733,77.735,77.725,77.725,12.0,False
'2018-12-25T06:05:00',77.652,77.652,77.638,77.638,2.5,77.698,77.698,77.692,77.692,2.5,True
'2018-12-25T06:06:00',77.644,77.657,77.639,77.639,8.25,77.696,77.696,77.694,77.694,7.25,True
'2018-12-25T06:07:00',77.637,77.657,77.637,77.649,47.25,77.694,77.697,77.68,77.684,37.5,True
'2018-12-25T06:08:00',77.637,77.656,77.635,77.656,11.25,77.684,77.695,77.681,77.695,9.75,False
'2018-12-25T06:09:00',77.656,77.656,77.635,77.649,27.0,77.696,77.697,77.683,77.685,22.0,False
'2018-12-25T06:10:00',77.638,77.657,77.616,77.626,21.34,77.685,77.69,77.66,77.66,28.5,False
'2018-12-25T06:11:00',77.596,77.596,77.54,77.548,8.76,77.615,77.615,77.587,77.612,13.44,False
'2018-12-25T06:12:00',77.556,77.559,77.545,77.545,18.94,77.613,77.628,77.597,77.6,23.25,True
'2018-12-25T06:13:00',77.549,77.567,77.545,77.549,14.69,77.595,77.602,77.595,77.602,17.75,True
'2018-12-25T06:14:00',77.56,77.561,77.549,77.549,16.5,77.611,77.629,77.609,77.609,15.75,True
'2018-12-25T06:15:00',77.552,77.563,77.552,77.559,16.75,77.588,77.626,77.588,77.624,15.69,False
'2018-12-25T06:16:00',77.561,77.573,77.557,77.557,17.75,77.624,77.635,77.616,77.62,17.75,False
'2018-12-25T06:17:00',77.558,77.58,77.555,77.557,12.19,77.621,77.631,77.62,77.62,13.75,True
'2018-12-25T06:18:00',77.581,77.611,77.573,77.595,27.75,77.626,77.642,77.626,77.626,32.25,False
'2018-12-25T06:19:00',77.583,77.583,77.563,77.563,2.75,77.627,77.627,77.624,77.624,2.5,True
'2018-12-25T06:20:00',77.565,77.566,77.561,77.566,7.5,77.629,77.63,77.625,77.63,7.5,False
'2018-12-25T06:21:00',77.567,77.567,77.558,77.558,8.25,77.634,77.634,77.622,77.622,7.75,True
'2018-12-25T06:22:00',77.584,77.588,77.573,77.588,2.88,77.627,77.66,77.627,77.66,4.5,False
'2018-12-25T06:23:00',77.568,77.571,77.568,77.571,2.5,77.657,77.662,77.657,77.662,2.5,False
'2018-12-25T06:24:00',77.565,77.591,77.565,77.57,13.69,77.66,77.668,77.632,77.634,14.25,True
'2018-12-25T06:25:00',77.57,77.577,77.57,77.577,12.0,77.666,77.666,77.646,77.653,11.0,False
'2018-12-25T06:26:00',77.577,77.577,77.57,77.577,17.0,77.674,77.675,77.646,77.653,16.0,True
'2018-12-25T06:27:00',77.596,77.603,77.541,77.603,12.32,77.676,77.679,77.642,77.678,13.5,False
'2018-12-25T06:28:00',77.608,77.608,77.581,77.581,3.69,77.682,77.682,77.661,77.676,4.75,True
'2018-12-25T06:29:00',77.581,77.599,77.571,77.599,5.95,77.663,77.663,77.645,77.66,11.0,False
'2018-12-25T06:30:00',77.599,77.612,77.578,77.578,4.07,77.671,77.671,77.646,77.646,7.0,True
'2018-12-25T06:31:00',77.578,77.586,77.578,77.584,8.0,77.669,77.675,77.65,77.667,7.25,True
'2018-12-25T06:32:00',77.597,77.597,77.562,77.594,8.07,77.664,77.664,77.637,77.661,11.0,False
'2018-12-25T06:33:00',77.582,77.602,77.558,77.568,9.89,77.644,77.668,77.637,77.643,15.44,False
'2018-12-25T06:34:00',77.547,77.594,77.539,77.539,7.2,77.616,77.656,77.616,77.655,11.5,True
'2018-12-25T06:35:00',77.594,77.594,77.539,77.539,5.52,77.655,77.66,77.636,77.656,15.75,True
'2018-12-25T06:36:00',77.542,77.589,77.542,77.589,4.01,77.656,77.663,77.641,77.657,8.75,True
'2018-12-25T06:37:00',77.587,77.627,77.573,77.627,2.88,77.655,77.665,77.641,77.665,5.0,False
'2018-12-25T06:38:00',77.601,77.627,77.589,77.62,7.5,77.654,77.67,77.617,77.661,21.75,True
'2018-12-25T06:39:00',77.589,77.634,77.576,77.634,14.25,77.615,77.704,77.599,77.704,28.65,False
'2018-12-25T06:40:00',77.634,77.634,77.634,77.634,0.0,77.704,77.704,77.704,77.704,0.0,False
'2018-12-25T06:41:00',77.613,77.634,77.603,77.61,14.39,77.721,77.721,77.683,77.699,19.5,False
'2018-12-25T06:42:00',77.614,77.614,77.605,77.614,3.19,77.696,77.696,77.673,77.673,3.25,False
'2018-12-25T06:43:00',77.598,77.614,77.596,77.614,2.69,77.666,77.673,77.666,77.67,3.75,False
'2018-12-25T06:44:00',77.608,77.614,77.608,77.614,0.38,77.663,77.67,77.663,77.67,2.25,False
'2018-12-25T06:45:00',77.589,77.614,77.589,77.614,1.19,77.681,77.681,77.67,77.67,2.25,False
'2018-12-25T06:46:00',77.594,77.594,77.594,77.594,2.0,77.67,77.685,77.67,77.685,2.0,False
'2018-12-25T06:47:00',77.594,77.614,77.591,77.591,8.69,77.682,77.687,77.665,77.665,8.5,False
'2018-12-25T06:48:00',77.586,77.605,77.582,77.582,5.82,77.662,77.676,77.658,77.676,7.0,False
'2018-12-25T06:49:00',77.583,77.594,77.583,77.587,10.5,77.676,77.676,77.653,77.653,10.0,True
'2018-12-25T06:50:00',77.587,77.587,77.587,77.587,6.5,77.656,77.674,77.656,77.674,3.5,False
'2018-12-25T06:51:00',77.587,77.587,77.582,77.582,6.25,77.657,77.657,77.653,77.653,3.5,False
'2018-12-25T06:52:00',77.582,77.582,77.582,77.582,0.0,77.653,77.653,77.653,77.653,0.0,False
'2018-12-25T06:53:00',77.575,77.575,77.507,77.507,9.5,77.634,77.634,77.619,77.621,6.0,True
'2018-12-25T06:54:00',77.511,77.551,77.511,77.528,8.94,77.617,77.636,77.617,77.629,8.0,False
'2018-12-25T06:55:00',77.539,77.539,77.498,77.499,8.83,77.624,77.624,77.599,77.599,13.0,True
'2018-12-25T06:56:00',77.498,77.537,77.498,77.516,32.75,77.597,77.617,77.592,77.607,27.0,True
'2018-12-25T06:57:00',77.512,77.522,77.512,77.522,10.5,77.608,77.61,77.603,77.608,8.0,True
'2018-12-25T06:58:00',77.516,77.531,77.485,77.529,5.08,77.605,77.606,77.585,77.598,10.25,False
'2018-12-25T06:59:00',77.491,77.528,77.482,77.495,5.14,77.586,77.595,77.576,77.576,9.25,True
'2018-12-25T07:00:00',77.493,77.528,77.477,77.528,11.34,77.575,77.596,77.575,77.576,19.0,True
'2018-12-25T07:01:00',77.533,77.539,77.485,77.535,14.94,77.581,77.604,77.534,77.6,40.75,True
'2018-12-25T07:02:00',77.505,77.538,77.487,77.538,18.77,77.596,77.632,77.571,77.61,28.5,False
'2018-12-25T07:03:00',77.534,77.541,77.505,77.505,3.07,77.608,77.614,77.592,77.592,6.25,False
'2018-12-25T07:04:00',77.538,77.538,77.5,77.503,7.63,77.612,77.612,77.582,77.584,11.0,True
'2018-12-25T07:05:00',77.501,77.522,77.5,77.522,6.5,77.58,77.605,77.578,77.605,7.25,True
'2018-12-25T07:06:00',77.529,77.535,77.529,77.529,5.25,77.612,77.62,77.601,77.617,6.0,False
'2018-12-25T07:07:00',77.529,77.529,77.52,77.52,13.19,77.598,77.61,77.591,77.591,16.5,True
'2018-12-25T07:08:00',77.522,77.526,77.519,77.524,17.25,77.606,77.606,77.591,77.6,21.5,False
'2018-12-25T07:09:00',77.522,77.522,77.519,77.521,4.25,77.603,77.606,77.599,77.602,5.0,False
'2018-12-25T07:10:00',77.515,77.533,77.478,77.498,25.57,77.599,77.602,77.526,77.546,27.75,False
'2018-12-25T07:11:00',77.495,77.518,77.481,77.503,38.0,77.54,77.556,77.521,77.529,39.5,False
'2018-12-25T07:12:00',77.503,77.513,77.485,77.491,31.82,77.528,77.558,77.519,77.535,32.5,True
'2018-12-25T07:13:00',77.491,77.498,77.491,77.494,26.25,77.534,77.546,77.534,77.536,21.25,False
'2018-12-25T07:14:00',77.492,77.492,77.487,77.487,31.25,77.531,77.536,77.53,77.53,25.0,True
'2018-12-25T07:15:00',77.489,77.497,77.489,77.497,5.0,77.535,77.541,77.535,77.539,4.0,False
'2018-12-25T07:16:00',77.492,77.499,77.488,77.497,28.25,77.539,77.541,77.521,77.524,23.0,True
'2018-12-25T07:17:00',77.493,77.505,77.49,77.498,18.75,77.52,77.533,77.52,77.526,15.75,False
'2018-12-25T07:18:00',77.499,77.502,77.481,77.481,11.25,77.533,77.542,77.532,77.536,10.25,True
'2018-12-25T07:19:00',77.507,77.507,77.49,77.491,5.19,77.54,77.548,77.54,77.542,6.0,True
'2018-12-25T07:20:00',77.484,77.511,77.484,77.511,2.88,77.54,77.549,77.54,77.549,4.25,False
'2018-12-25T07:21:00',77.484,77.511,77.484,77.511,1.69,77.56,77.56,77.549,77.549,2.25,True
'2018-12-25T07:22:00',77.509,77.513,77.48,77.513,3.07,77.543,77.545,77.533,77.545,5.75,False
'2018-12-25T07:23:00',77.482,77.513,77.472,77.497,23.76,77.533,77.555,77.525,77.547,24.44,False
'2018-12-25T07:24:00',77.486,77.516,77.48,77.505,22.07,77.519,77.547,77.519,77.529,22.5,True
'2018-12-25T07:25:00',77.491,77.533,77.471,77.524,36.32,77.529,77.576,77.528,77.546,39.0,False
'2018-12-25T07:26:00',77.523,77.524,77.458,77.496,46.75,77.559,77.559,77.512,77.514,43.25,False
'2018-12-25T07:27:00',77.489,77.502,77.466,77.487,17.69,77.514,77.549,77.514,77.525,19.5,False
'2018-12-25T07:28:00',77.487,77.487,77.463,77.463,6.75,77.527,77.527,77.513,77.513,6.0,True
'2018-12-25T07:29:00',77.465,77.517,77.459,77.517,21.37,77.502,77.544,77.502,77.542,20.75,True
'2018-12-25T07:30:00',77.517,77.517,77.516,77.516,7.25,77.552,77.552,77.542,77.546,6.0,True
'2018-12-25T07:31:00',77.516,77.516,77.512,77.512,4.25,77.566,77.567,77.546,77.566,5.56,False
'2018-12-25T07:32:00',77.512,77.512,77.509,77.509,2.5,77.544,77.548,77.544,77.548,2.25,False
'2018-12-25T07:33:00',77.509,77.509,77.507,77.509,5.5,77.567,77.57,77.548,77.548,5.0,False
'2018-12-25T07:34:00',77.504,77.509,77.504,77.506,5.0,77.541,77.554,77.541,77.554,4.25,True
'2018-12-25T07:35:00',77.524,77.524,77.524,77.524,0.19,77.558,77.558,77.558,77.558,1.0,False
'2018-12-25T07:36:00',77.513,77.513,77.513,77.513,1.25,77.561,77.561,77.561,77.561,1.25,False
'2018-12-25T07:37:00',77.513,77.513,77.512,77.512,3.25,77.585,77.585,77.561,77.561,4.0,True
'2018-12-25T07:38:00',77.512,77.546,77.512,77.541,14.69,77.565,77.606,77.564,77.594,17.61,False
'2018-12-25T07:39:00',77.54,77.54,77.535,77.539,6.25,77.589,77.589,77.579,77.586,6.25,True
'2018-12-25T07:40:00',77.529,77.544,77.529,77.543,15.0,77.586,77.587,77.58,77.584,15.0,True
'2018-12-25T07:41:00',77.545,77.547,77.543,77.547,13.75,77.59,77.6,77.584,77.6,13.75,True
'2018-12-25T07:42:00',77.532,77.553,77.529,77.553,5.5,77.606,77.606,77.599,77.6,5.5,True
'2018-12-25T07:43:00',77.555,77.561,77.553,77.555,6.25,77.6,77.602,77.597,77.6,6.75,True
'2018-12-25T07:44:00',77.554,77.561,77.554,77.561,7.0,77.596,77.61,77.596,77.61,7.5,False
'2018-12-25T07:45:00',77.544,77.545,77.544,77.545,4.5,77.61,77.613,77.61,77.613,4.0,True
'2018-12-25T07:46:00',77.555,77.571,77.555,77.559,10.0,77.613,77.628,77.613,77.626,10.5,True
'2018-12-25T07:47:00',77.56,77.577,77.542,77.559,45.75,77.626,77.637,77.614,77.633,45.75,True
'2018-12-25T07:48:00',77.559,77.563,77.558,77.559,15.5,77.637,77.644,77.636,77.638,16.0,True
'2018-12-25T07:49:00',77.558,77.603,77.556,77.582,35.75,77.638,77.673,77.627,77.662,29.75,False
'2018-12-25T07:50:00',77.582,77.603,77.566,77.569,21.5,77.66,77.681,77.634,77.645,21.0,True
'2018-12-25T07:51:00',77.571,77.607,77.57,77.607,25.25,77.648,77.685,77.647,77.682,24.0,False
'2018-12-25T07:52:00',77.606,77.608,77.6,77.603,13.12,77.682,77.684,77.671,77.679,13.5,False
'2018-12-25T07:53:00',77.599,77.599,77.599,77.599,2.75,77.679,77.679,77.679,77.679,1.5,True
'2018-12-25T07:54:00',77.631,77.651,77.592,77.651,16.44,77.679,77.686,77.672,77.68,20.25,False
'2018-12-25T07:55:00',77.644,77.644,77.623,77.636,8.75,77.673,77.681,77.652,77.681,8.5,False
'2018-12-25T07:56:00',77.636,77.636,77.636,77.636,0.0,77.681,77.681,77.681,77.681,0.0,False
'2018-12-25T07:57:00',77.635,77.635,77.588,77.631,9.25,77.677,77.679,77.644,77.676,7.19,True
'2018-12-25T07:58:00',77.632,77.632,77.632,77.632,1.25,77.68,77.68,77.68,77.68,1.25,False
'2018-12-25T07:59:00',77.618,77.632,77.618,77.618,4.25,77.687,77.687,77.68,77.684,4.25,True
'2018-12-25T08:00:00',77.632,77.632,77.628,77.632,3.75,77.68,77.68,77.663,77.68,3.75,False
'2018-12-25T08:01:00',77.632,77.632,77.632,77.632,1.25,77.68,77.68,77.68,77.68,1.25,True
'2018-12-25T08:02:00',77.633,77.66,77.633,77.66,6.25,77.68,77.698,77.68,77.698,6.25,False
'2018-12-25T08:03:00',77.646,77.672,77.642,77.642,8.5,77.7,77.711,77.698,77.698,9.25,True
'2018-12-25T08:04:00',77.644,77.668,77.64,77.643,9.75,77.699,77.715,77.687,77.705,10.0,True
'2018-12-25T08:05:00',77.643,77.682,77.643,77.674,19.75,77.705,77.729,77.705,77.717,22.0,True
'2018-12-25T08:06:00',77.672,77.682,77.672,77.677,6.25,77.712,77.729,77.712,77.726,6.75,True
'2018-12-25T08:07:00',77.654,77.69,77.62,77.688,10.75,77.698,77.732,77.698,77.719,9.44,False
'2018-12-25T08:08:00',77.69,77.69,77.682,77.682,3.75,77.729,77.729,77.718,77.718,3.75,False
'2018-12-25T08:09:00',77.675,77.676,77.671,77.676,5.0,77.717,77.725,77.694,77.725,5.0,True
'2018-12-25T08:10:00',77.675,77.711,77.675,77.711,14.25,77.717,77.751,77.717,77.751,13.0,False
'2018-12-25T08:11:00',77.711,77.717,77.708,77.713,11.25,77.74,77.756,77.735,77.737,11.0,False
'2018-12-25T08:12:00',77.685,77.711,77.651,77.667,22.94,77.711,77.734,77.711,77.717,26.32,False
'2018-12-25T08:13:00',77.667,77.667,77.667,77.667,0.0,77.717,77.717,77.717,77.717,0.0,False
'2018-12-25T08:14:00',77.664,77.667,77.655,77.655,6.25,77.713,77.717,77.703,77.703,6.25,False
'2018-12-25T08:15:00',77.648,77.655,77.646,77.65,12.5,77.695,77.71,77.695,77.7,12.5,True
'2018-12-25T08:16:00',77.655,77.66,77.653,77.653,4.75,77.71,77.712,77.705,77.705,5.0,True
'2018-12-25T08:17:00',77.657,77.657,77.648,77.657,5.0,77.707,77.707,77.696,77.707,5.0,False
'2018-12-25T08:18:00',77.653,77.653,77.648,77.652,6.25,77.705,77.705,77.696,77.701,6.25,False
'2018-12-25T08:19:00',77.658,77.658,77.558,77.558,8.44,77.713,77.713,77.64,77.64,6.82,True
'2018-12-25T08:20:00',77.55,77.595,77.525,77.558,5.01,77.613,77.674,77.604,77.647,7.38,False
'2018-12-25T08:21:00',77.558,77.558,77.558,77.558,0.0,77.647,77.647,77.647,77.647,0.0,False
'2018-12-25T08:22:00',77.558,77.558,77.558,77.558,0.0,77.647,77.647,77.647,77.647,0.0,True
'2018-12-25T08:23:00',77.564,77.564,77.564,77.564,0.19,77.642,77.642,77.642,77.642,0.19,True
'2018-12-25T08:24:00',77.569,77.628,77.567,77.628,9.07,77.643,77.674,77.638,77.674,6.95,False
'2018-12-25T08:25:00',77.636,77.636,77.564,77.567,3.01,77.689,77.689,77.638,77.638,2.7,True
'2018-12-25T08:26:00',77.566,77.572,77.535,77.572,0.95,77.633,77.641,77.614,77.638,2.01,True
'2018-12-25T08:27:00',77.511,77.58,77.511,77.58,4.75,77.669,77.682,77.669,77.682,4.0,False
'2018-12-25T08:28:00',77.569,77.569,77.516,77.542,14.0,77.682,77.69,77.673,77.673,14.0,False
'2018-12-25T08:29:00',77.542,77.542,77.526,77.528,6.0,77.631,77.636,77.563,77.636,5.0,True
'2018-12-25T08:30:00',77.528,77.539,77.524,77.539,7.0,77.674,77.677,77.673,77.674,7.0,False
'2018-12-25T08:31:00',77.539,77.539,77.539,77.539,0.0,77.674,77.674,77.674,77.674,0.0,True
'2018-12-25T08:32:00',77.54,77.54,77.54,77.54,2.0,77.675,77.676,77.675,77.676,2.0,False
'2018-12-25T08:33:00',77.54,77.54,77.54,77.54,0.0,77.676,77.676,77.676,77.676,0.0,False
'2018-12-25T08:34:00',77.539,77.539,77.527,77.527,4.5,77.668,77.677,77.667,77.667,4.25,True
'2018-12-25T08:35:00',77.527,77.552,77.527,77.552,6.5,77.678,77.678,77.641,77.66,7.25,False
'2018-12-25T08:36:00',77.552,77.552,77.485,77.515,17.75,77.66,77.66,77.617,77.648,19.44,True
'2018-12-25T08:37:00',77.515,77.541,77.511,77.528,24.0,77.646,77.646,77.605,77.63,24.75,True
'2018-12-25T08:38:00',77.528,77.544,77.518,77.537,11.5,77.629,77.632,77.604,77.632,12.5,True
'2018-12-25T08:39:00',77.537,77.562,77.508,77.541,27.75,77.589,77.633,77.585,77.631,28.25,False
'2018-12-25T08:40:00',77.544,77.544,77.507,77.524,6.62,77.631,77.631,77.618,77.628,8.0,True
'2018-12-25T08:41:00',77.524,77.545,77.503,77.524,13.5,77.625,77.632,77.62,77.632,14.75,True
'2018-12-25T08:42:00',77.525,77.545,77.517,77.523,12.0,77.632,77.647,77.621,77.647,14.0,True
'2018-12-25T08:43:00',77.522,77.538,77.522,77.538,2.0,77.647,77.647,77.636,77.636,2.5,True
'2018-12-25T08:44:00',77.562,77.567,77.511,77.563,26.5,77.636,77.676,77.634,77.667,27.75,True
'2018-12-25T08:45:00',77.555,77.57,77.555,77.567,6.5,77.667,77.671,77.662,77.671,6.0,False
'2018-12-25T08:46:00',77.567,77.592,77.567,77.567,8.5,77.671,77.671,77.63,77.671,8.0,True
'2018-12-25T08:47:00',77.567,77.603,77.567,77.581,6.94,77.671,77.719,77.662,77.681,7.12,True
'2018-12-25T08:48:00',77.598,77.598,77.557,77.557,4.63,77.683,77.753,77.683,77.753,5.0,False
'2018-12-25T08:49:00',77.56,77.66,77.56,77.564,9.19,77.753,77.756,77.655,77.655,10.75,True
'2018-12-25T08:50:00',77.582,77.582,77.556,77.577,1.82,77.652,77.656,77.652,77.654,3.5,False
'2018-12-25T08:51:00',77.577,77.577,77.558,77.558,2.28,77.653,77.662,77.652,77.662,12.25,False
'2018-12-25T08:52:00',77.558,77.558,77.48,77.495,29.69,77.653,77.667,77.628,77.647,25.0,True
'2018-12-25T08:53:00',77.495,77.505,77.487,77.504,29.5,77.648,77.67,77.639,77.668,26.75,True
'2018-12-25T08:54:00',77.504,77.546,77.504,77.541,16.5,77.658,77.726,77.657,77.671,16.25,True
'2018-12-25T08:55:00',77.537,77.543,77.53,77.53,10.0,77.694,77.702,77.694,77.702,10.75,False
'2018-12-25T08:56:00',77.53,77.531,77.504,77.516,18.75,77.683,77.694,77.62,77.661,17.25,False
'2018-12-25T08:57:00',77.517,77.517,77.5,77.5,2.0,77.661,77.661,77.661,77.661,2.0,False
'2018-12-25T08:58:00',77.5,77.5,77.5,77.5,0.0,77.661,77.661,77.661,77.661,0.0,False
'2018-12-25T08:59:00',77.492,77.5,77.491,77.491,4.75,77.664,77.664,77.661,77.664,5.0,False
'2018-12-25T09:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T09:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:01:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:02:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:03:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:04:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:05:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:06:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:07:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:08:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:09:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:10:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:11:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:12:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:13:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:14:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:15:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:16:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:17:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:18:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:19:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:20:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:21:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:22:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:23:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:24:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:25:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:26:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:27:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:28:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:29:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:30:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:31:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:32:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:33:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:34:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:35:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:36:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:37:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:38:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:39:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:40:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:41:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:42:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:43:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:44:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:45:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:46:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:47:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:48:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:49:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:50:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:51:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:52:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:53:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:54:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:55:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:56:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:57:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:58:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:59:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,True
'2018-12-25T23:00:00',77.53,77.532,77.507,77.51,5.25,77.642,77.642,77.631,77.631,5.25,False
'2018-12-25T23:01:00',77.51,77.51,77.51,77.51,0.0,77.631,77.631,77.631,77.631,0.0,False
'2018-12-25T23:02:00',77.51,77.51,77.51,77.51,0.0,77.631,77.631,77.631,77.631,0.0,True
'2018-12-25T23:03:00',77.573,77.573,77.552,77.552,1.49,77.692,77.692,77.667,77.667,1.49,False
'2018-12-25T23:04:00',77.565,77.573,77.552,77.565,14.23,77.667,77.667,77.632,77.632,7.4,True
'2018-12-25T23:05:00',77.558,77.607,77.556,77.599,21.93,77.632,77.709,77.632,77.668,12.15,False
'2018-12-25T23:06:00',77.574,77.593,77.563,77.563,14.94,77.651,77.665,77.629,77.629,3.46,False
'2018-12-25T23:07:00',77.567,77.591,77.547,77.56,15.38,77.653,77.666,77.598,77.612,13.57,False
'2018-12-25T23:08:00',77.554,77.558,77.549,77.552,18.0,77.647,77.647,77.584,77.594,15.19,False
'2018-12-25T23:09:00',77.545,77.563,77.538,77.551,17.0,77.583,77.628,77.576,77.594,15.0,True
'2018-12-25T23:10:00',77.553,77.559,77.547,77.557,16.0,77.6,77.623,77.6,77.619,15.5,True
'2018-12-25T23:11:00',77.557,77.572,77.555,77.565,22.0,77.612,77.627,77.6,77.627,22.5,True
'2018-12-25T23:12:00',77.567,77.567,77.556,77.567,45.0,77.628,77.629,77.61,77.629,47.25,True
'2018-12-25T23:13:00',77.574,77.582,77.567,77.58,37.2,77.631,77.645,77.613,77.645,35.81,False
'2018-12-25T23:14:00',77.58,77.581,77.571,77.571,34.94,77.616,77.645,77.616,77.622,42.69,False
'2018-12-25T23:15:00',77.571,77.573,77.566,77.566,24.25,77.622,77.622,77.599,77.603,26.75,True
'2018-12-25T23:16:00',77.564,77.606,77.564,77.584,165.65,77.608,77.648,77.608,77.625,193.96,False
'2018-12-25T23:17:00',77.587,77.59,77.579,77.581,235.9,77.625,77.625,77.622,77.624,374.54,False
'2018-12-25T23:18:00',77.576,77.585,77.572,77.572,133.25,77.624,77.626,77.602,77.624,206.27,False
'2018-12-25T23:19:00',77.572,77.573,77.572,77.572,7.0,77.622,77.624,77.622,77.624,13.74,False
'2018-12-25T23:20:00',77.573,77.574,77.555,77.555,14.25,77.624,77.624,77.614,77.614,20.25,True
'2018-12-25T23:21:00',77.556,77.557,77.555,77.555,36.25,77.616,77.621,77.616,77.621,40.57,True
'2018-12-25T23:22:00',77.555,77.568,77.55,77.566,12.94,77.622,77.628,77.62,77.628,11.7,False
'2018-12-25T23:23:00',77.566,77.566,77.563,77.563,7.69,77.651,77.656,77.628,77.628,7.38,False
'2018-12-25T23:24:00',77.562,77.562,77.561,77.561,3.25,77.658,77.658,77.628,77.628,3.93,False
'2018-12-25T23:25:00',77.563,77.596,77.55,77.55,19.25,77.633,77.667,77.624,77.624,15.99,True
'2018-12-25T23:26:00',77.55,77.551,77.55,77.55,60.25,77.638,77.638,77.624,77.634,67.21,False
'2018-12-25T23:27:00',77.55,77.55,77.546,77.546,56.5,77.638,77.638,77.606,77.606,57.56,True
'2018-12-25T23:28:00',77.546,77.551,77.546,77.546,31.25,77.633,77.638,77.633,77.637,32.25,True
'2018-12-25T23:29:00',77.546,77.56,77.545,77.56,24.5,77.634,77.638,77.624,77.637,26.5,True
'2018-12-25T23:30:00',77.564,77.583,77.547,77.573,55.5,77.635,77.639,77.62,77.632,52.44,False
'2018-12-25T23:31:00',77.571,77.577,77.548,77.548,21.75,77.632,77.645,77.632,77.644,18.5,False
'2018-12-25T23:32:00',77.549,77.584,77.549,77.562,41.5,77.644,77.647,77.609,77.611,38.1,True
'2018-12-25T23:33:00',77.564,77.576,77.552,77.569,48.37,77.611,77.626,77.602,77.625,48.35,False
'2018-12-25T23:34:00',77.57,77.574,77.523,77.54,54.76,77.623,77.628,77.6,77.611,50.75,False
'2018-12-25T23:35:00',77.549,77.553,77.526,77.536,55.5,77.613,77.613,77.59,77.596,51.0,True
'2018-12-25T23:36:00',77.528,77.554,77.492,77.536,61.25,77.592,77.602,77.576,77.6,59.94,True
'2018-12-25T23:37:00',77.536,77.56,77.536,77.559,32.5,77.601,77.622,77.6,77.622,36.75,False
'2018-12-25T23:38:00',77.563,77.571,77.548,77.548,17.0,77.622,77.625,77.622,77.624,20.5,False
'2018-12-25T23:39:00',77.564,77.57,77.536,77.549,37.81,77.625,77.625,77.588,77.597,41.0,True
'2018-12-25T23:40:00',77.557,77.575,77.534,77.559,42.87,77.603,77.608,77.568,77.581,42.0,True
'2018-12-25T23:41:00',77.559,77.596,77.559,77.576,27.5,77.582,77.613,77.581,77.592,27.0,True
'2018-12-25T23:42:00',77.577,77.586,77.576,77.579,27.0,77.602,77.611,77.602,77.61,28.5,False
'2018-12-25T23:43:00',77.579,77.579,77.576,77.576,6.25,77.61,77.612,77.61,77.612,6.25,False
'2018-12-25T23:44:00',77.581,77.581,77.57,77.57,17.75,77.612,77.612,77.609,77.61,15.0,True
'2018-12-25T23:45:00',77.572,77.574,77.571,77.572,11.75,77.626,77.626,77.619,77.619,12.25,True
'2018-12-25T23:46:00',77.572,77.581,77.572,77.581,15.25,77.62,77.622,77.62,77.62,15.25,False
'2018-12-25T23:47:00',77.581,77.581,77.581,77.581,0.0,77.62,77.62,77.62,77.62,0.0,False
'2018-12-25T23:48:00',77.583,77.586,77.577,77.577,11.0,77.618,77.621,77.614,77.614,12.25,False
'2018-12-25T23:49:00',77.575,77.576,77.572,77.572,6.25,77.613,77.615,77.609,77.609,6.75,True
'2018-12-25T23:50:00',77.571,77.583,77.569,77.573,11.0,77.612,77.619,77.612,77.619,11.75,False
'2018-12-25T23:51:00',77.574,77.575,77.569,77.569,22.5,77.618,77.618,77.605,77.616,18.75,False
'2018-12-25T23:52:00',77.571,77.571,77.56,77.564,8.75,77.612,77.613,77.607,77.607,8.75,True
'2018-12-25T23:53:00',77.56,77.564,77.559,77.564,6.25,77.61,77.611,77.61,77.611,8.25,True
'2018-12-25T23:54:00',77.559,77.586,77.557,77.584,23.75,77.605,77.617,77.601,77.616,23.44,False
'2018-12-25T23:55:00',77.581,77.581,77.538,77.558,162.93,77.616,77.616,77.56,77.6,147.75,True
'2018-12-25T23:56:00',77.561,77.573,77.561,77.573,6.25,77.6,77.612,77.6,77.612,6.25,True
'2018-12-25T23:57:00',77.572,77.578,77.567,77.575,23.25,77.611,77.614,77.608,77.61,25.25,False
'2018-12-25T23:58:00',77.575,77.578,77.555,77.567,64.75,77.611,77.611,77.595,77.602,55.75,True
'2018-12-25T23:59:00',77.566,77.592,77.555,77.587,77.32,77.603,77.61,77.598,77.602,73.75,True
'2018-12-26T00:00:00',77.587,77.635,77.564,77.63,174.12,77.601,77.652,77.601,77.649,176.31,False
'2018-12-26T00:01:00',77.636,77.636,77.603,77.608,240.83,77.654,77.663,77.618,77.633,262.79,False
'2018-12-26T00:02:00',77.607,77.62,77.599,77.603,138.75,77.634,77.638,77.612,77.622,137.0,True
'2018-12-26T00:03:00',77.6,77.624,77.6,77.622,76.75,77.62,77.648,77.62,77.646,80.5,True
'2018-12-26T00:04:00',77.622,77.65,77.62,77.642,200.0,77.645,77.673,77.639,77.66,195.87,False
'2018-12-26T00:05:00',77.644,77.657,77.638,77.644,249.11,77.666,77.676,77.647,77.654,264.32,False
'2018-12-26T00:06:00',77.643,77.649,77.63,77.63,244.72,77.654,77.664,77.643,77.643,267.72,False
'2018-12-26T00:07:00',77.63,77.633,77.566,77.599,300.9,77.645,77.65,77.575,77.612,364.34,False
'2018-12-26T00:08:00',77.599,77.599,77.571,77.585,114.84,77.612,77.612,77.582,77.596,130.75,False
'2018-12-26T00:09:00',77.585,77.585,77.569,77.569,106.17,77.594,77.596,77.579,77.581,124.0,True
'2018-12-26T00:10:00',77.573,77.604,77.565,77.6,131.41,77.585,77.615,77.574,77.611,127.0,True
'2018-12-26T00:11:00',77.602,77.622,77.598,77.622,113.45,77.615,77.634,77.61,77.63,113.19,True
'2018-12-26T00:12:00',77.624,77.641,77.623,77.626,90.35,77.632,77.654,77.631,77.637,78.38,True
'2018-12-26T00:13:00',77.627,77.637,77.625,77.636,63.62,77.637,77.649,77.637,77.646,60.57,True
'2018-12-26T00:14:00',77.637,77.641,77.632,77.641,47.25,77.648,77.651,77.641,77.65,45.74,False
'2018-12-26T00:15:00',77.642,77.644,77.624,77.634,75.25,77.65,77.654,77.633,77.645,66.94,False
'2018-12-26T00:16:00',77.636,77.652,77.623,77.623,90.75,77.648,77.66,77.633,77.633,82.57,True
'2018-12-26T00:17:00',77.624,77.653,77.624,77.652,87.1,77.633,77.66,77.633,77.66,86.24,False
'2018-12-26T00:18:00',77.65,77.656,77.625,77.627,422.91,77.658,77.664,77.635,77.637,412.56,True
'2018-12-26T00:19:00',77.627,77.643,77.627,77.64,97.36,77.636,77.654,77.636,77.651,92.18,True
'2018-12-26T00:20:00',77.638,77.649,77.635,77.648,57.72,77.647,77.66,77.646,77.658,76.13,False
'2018-12-26T00:21:00',77.646,77.646,77.633,77.636,75.2,77.656,77.656,77.644,77.647,73.31,True
'2018-12-26T00:22:00',77.637,77.646,77.628,77.639,71.25,77.647,77.654,77.637,77.644,57.41,False
'2018-12-26T00:23:00',77.639,77.639,77.634,77.636,24.34,77.645,77.645,77.643,77.644,23.79,False
'2018-12-26T00:24:00',77.637,77.641,77.631,77.635,41.23,77.644,77.647,77.64,77.642,41.24,False
'2018-12-26T00:25:00',77.633,77.635,77.622,77.628,43.6,77.642,77.642,77.629,77.637,48.41,True
'2018-12-26T00:26:00',77.628,77.643,77.623,77.642,65.46,77.638,77.653,77.633,77.653,63.75,True
'2018-12-26T00:27:00',77.642,77.643,77.64,77.643,28.32,77.653,77.653,77.651,77.652,27.12,False
'2018-12-26T00:28:00',77.645,77.647,77.64,77.64,42.23,77.653,77.656,77.644,77.648,37.5,False
'2018-12-26T00:29:00',77.645,77.646,77.626,77.627,57.67,77.649,77.652,77.633,77.635,49.39,True
'2018-12-26T00:30:00',77.627,77.633,77.627,77.628,49.75,77.635,77.64,77.635,77.638,61.01,False
'2018-12-26T00:31:00',77.63,77.634,77.624,77.624,123.05,77.64,77.645,77.629,77.629,146.71,True
'2018-12-26T00:32:00',77.621,77.642,77.62,77.64,138.12,77.628,77.65,77.628,77.648,160.38,True
'2018-12-26T00:33:00',77.64,77.656,77.636,77.652,111.87,77.647,77.663,77.644,77.658,120.54,True
'2018-12-26T00:34:00',77.66,77.667,77.646,77.652,90.7,77.665,77.672,77.657,77.663,68.75,True
'2018-12-26T00:35:00',77.653,77.663,77.653,77.663,66.73,77.664,77.672,77.664,77.67,58.93,True
'2018-12-26T00:36:00',77.663,77.679,77.655,77.679,100.92,77.669,77.686,77.663,77.686,112.75,True
'2018-12-26T00:37:00',77.678,77.696,77.673,77.684,110.07,77.686,77.705,77.68,77.691,119.94,True
'2018-12-26T00:38:00',77.683,77.688,77.681,77.686,33.56,77.691,77.696,77.69,77.696,43.37,True
'2018-12-26T00:39:00',77.689,77.713,77.689,77.713,94.54,77.699,77.723,77.699,77.723,86.02,True
'2018-12-26T00:40:00',77.715,77.743,77.715,77.742,95.76,77.724,77.752,77.724,77.751,110.65,True
'2018-12-26T00:41:00',77.743,77.751,77.74,77.747,123.41,77.752,77.76,77.747,77.757,162.23,True
'2018-12-26T00:42:00',77.748,77.786,77.748,77.782,154.22,77.758,77.794,77.758,77.788,178.36,False
'2018-12-26T00:43:00',77.781,77.782,77.754,77.764,94.75,77.789,77.789,77.764,77.775,92.21,True
'2018-12-26T00:44:00',77.764,77.777,77.763,77.777,67.2,77.774,77.788,77.773,77.788,71.74,True
'2018-12-26T00:45:00',77.779,77.799,77.779,77.799,75.38,77.789,77.807,77.789,77.807,72.14,True
'2018-12-26T00:46:00',77.799,77.812,77.799,77.812,69.55,77.809,77.82,77.808,77.82,70.75,True
'2018-12-26T00:47:00',77.811,77.823,77.799,77.821,177.88,77.82,77.832,77.808,77.832,182.6,False
'2018-12-26T00:48:00',77.821,77.822,77.813,77.813,88.72,77.832,77.833,77.823,77.823,107.65,False
'2018-12-26T00:49:00',77.811,77.811,77.79,77.802,160.92,77.822,77.822,77.801,77.812,155.02,False
'2018-12-26T00:50:00',77.802,77.804,77.792,77.794,72.98,77.811,77.815,77.8,77.804,64.16,True
'2018-12-26T00:51:00',77.796,77.803,77.793,77.796,105.18,77.805,77.814,77.801,77.804,105.4,False
'2018-12-26T00:52:00',77.796,77.797,77.794,77.795,49.06,77.805,77.807,77.804,77.806,47.94,False
'2018-12-26T00:53:00',77.794,77.794,77.785,77.787,29.87,77.804,77.804,77.796,77.798,32.31,False
'2018-12-26T00:54:00',77.787,77.789,77.783,77.783,49.77,77.799,77.799,77.794,77.795,39.17,False
'2018-12-26T00:55:00',77.784,77.787,77.756,77.768,110.2,77.795,77.796,77.767,77.779,116.21,True
'2018-12-26T00:56:00',77.767,77.781,77.765,77.781,70.72,77.779,77.791,77.775,77.791,87.37,True
'2018-12-26T00:57:00',77.782,77.787,77.778,77.786,64.88,77.791,77.797,77.788,77.796,64.55,True
'2018-12-26T00:58:00',77.787,77.808,77.78,77.805,93.85,77.798,77.815,77.784,77.815,110.3,True
'2018-12-26T00:59:00',77.806,77.816,77.802,77.816,54.87,77.814,77.824,77.81,77.824,71.32,True
'2018-12-26T01:00:00',77.817,77.826,77.805,77.818,163.88,77.824,77.835,77.814,77.828,264.41,True
'2018-12-26T01:01:00',77.818,77.851,77.817,77.849,220.21,77.828,77.856,77.826,77.855,274.68,True
'2018-12-26T01:02:00',77.851,77.876,77.846,77.864,212.61,77.855,77.881,77.854,77.872,305.14,True
'2018-12-26T01:03:00',77.864,77.906,77.863,77.89,251.21,77.871,77.914,77.871,77.899,240.07,False
'2018-12-26T01:04:00',77.891,77.894,77.866,77.868,185.6,77.898,77.902,77.876,77.877,169.66,True
'2018-12-26T01:05:00',77.868,77.881,77.866,77.876,178.96,77.877,77.888,77.875,77.884,197.73,False
'2018-12-26T01:06:00',77.877,77.892,77.864,77.865,190.46,77.884,77.899,77.872,77.873,235.03,True
'2018-12-26T01:07:00',77.866,77.906,77.861,77.902,180.43,77.873,77.913,77.869,77.909,238.28,False
'2018-12-26T01:08:00',77.902,77.915,77.874,77.882,157.8,77.911,77.923,77.883,77.89,180.83,True
'2018-12-26T01:09:00',77.883,77.894,77.875,77.891,86.5,77.89,77.903,77.883,77.898,140.91,False
'2018-12-26T01:10:00',77.891,77.892,77.877,77.88,76.79,77.899,77.901,77.886,77.889,111.18,True
'2018-12-26T01:11:00',77.881,77.883,77.874,77.882,51.93,77.888,77.892,77.883,77.891,64.88,True
'2018-12-26T01:12:00',77.882,77.888,77.878,77.887,36.21,77.89,77.898,77.887,77.896,38.05,False
'2018-12-26T01:13:00',77.886,77.887,77.874,77.884,104.27,77.896,77.896,77.884,77.891,130.79,False
'2018-12-26T01:14:00',77.884,77.885,77.873,77.874,71.15,77.891,77.893,77.88,77.88,77.38,True
'2018-12-26T01:15:00',77.874,77.883,77.872,77.882,51.29,77.88,77.89,77.88,77.89,59.01,False
'2018-12-26T01:16:00',77.882,77.893,77.878,77.88,103.74,77.889,77.9,77.886,77.888,100.45,False
'2018-12-26T01:17:00',77.879,77.884,77.865,77.877,147.01,77.887,77.891,77.873,77.885,124.82,True
'2018-12-26T01:18:00',77.877,77.885,77.877,77.885,56.42,77.885,77.892,77.884,77.892,74.69,False
'2018-12-26T01:19:00',77.884,77.884,77.873,77.874,76.72,77.892,77.892,77.881,77.881,100.94,True
'2018-12-26T01:20:00',77.873,77.896,77.861,77.895,136.2,77.881,77.903,77.869,77.903,159.67,True
'2018-12-26T01:21:00',77.895,77.896,77.883,77.896,45.57,77.903,77.903,77.891,77.903,46.0,True
'2018-12-26T01:22:00',77.896,77.919,77.896,77.913,116.68,77.904,77.926,77.902,77.916,103.94,False
'2018-12-26T01:23:00',77.913,77.913,77.886,77.888,120.09,77.919,77.919,77.894,77.895,107.44,False
'2018-12-26T01:24:00',77.887,77.899,77.875,77.879,119.67,77.894,77.907,77.883,77.886,131.7,False
'2018-12-26T01:25:00',77.879,77.879,77.854,77.859,83.09,77.886,77.886,77.861,77.866,88.0,False
'2018-12-26T01:26:00',77.861,77.868,77.856,77.858,60.9,77.868,77.875,77.863,77.864,63.94,False
'2018-12-26T01:27:00',77.857,77.857,77.843,77.852,123.32,77.864,77.864,77.849,77.859,113.11,True
'2018-12-26T01:28:00',77.851,77.853,77.847,77.853,29.2,77.859,77.862,77.855,77.862,25.49,False
'2018-12-26T01:29:00',77.854,77.857,77.851,77.851,37.97,77.862,77.866,77.859,77.859,31.94,False
'2018-12-26T01:30:00',77.851,77.852,77.849,77.851,27.69,77.86,77.86,77.857,77.859,34.5,False
'2018-12-26T01:31:00',77.851,77.851,77.839,77.84,62.46,77.858,77.86,77.847,77.848,53.25,True
'2018-12-26T01:32:00',77.84,77.852,77.838,77.852,70.13,77.848,77.859,77.845,77.859,59.01,True
'2018-12-26T01:33:00',77.852,77.874,77.852,77.871,58.54,77.859,77.882,77.859,77.88,65.32,False
'2018-12-26T01:34:00',77.871,77.872,77.859,77.869,120.47,77.88,77.88,77.868,77.877,103.52,True
'2018-12-26T01:35:00',77.869,77.881,77.869,77.872,76.94,77.877,77.889,77.877,77.88,55.06,True
'2018-12-26T01:36:00',77.873,77.883,77.869,77.882,63.73,77.88,77.891,77.877,77.89,69.38,True
'2018-12-26T01:37:00',77.885,77.889,77.885,77.886,28.31,77.892,77.897,77.891,77.892,28.63,False
'2018-12-26T01:38:00',77.886,77.886,77.872,77.881,129.59,77.894,77.894,77.88,77.89,112.4,True
'2018-12-26T01:39:00',77.879,77.895,77.879,77.895,93.36,77.887,77.903,77.887,77.903,85.41,True
'2018-12-26T01:40:00',77.894,77.935,77.894,77.935,101.2,77.902,77.942,77.902,77.942,92.89,True
'2018-12-26T01:41:00',77.935,77.964,77.933,77.964,140.27,77.942,77.969,77.94,77.969,132.46,False
'2018-12-26T01:42:00',77.96,77.965,77.956,77.956,90.46,77.968,77.97,77.962,77.963,87.44,True
'2018-12-26T01:43:00',77.957,77.973,77.953,77.971,83.48,77.963,77.979,77.96,77.979,63.48,True
'2018-12-26T01:44:00',77.97,77.974,77.969,77.973,99.76,77.978,77.98,77.975,77.979,74.24,False
'2018-12-26T01:45:00',77.971,77.976,77.964,77.968,100.58,77.977,77.982,77.971,77.974,62.37,False
'2018-12-26T01:46:00',77.968,77.969,77.959,77.966,73.74,77.974,77.976,77.964,77.973,64.06,False
'2018-12-26T01:47:00',77.966,77.966,77.957,77.963,73.11,77.972,77.972,77.963,77.971,61.73,False
'2018-12-26T01:48:00',77.965,77.966,77.958,77.96,72.31,77.971,77.973,77.964,77.966,55.49,True
'2018-12-26T01:49:00',77.958,77.977,77.958,77.977,101.44,77.965,77.984,77.965,77.984,86.46,False
'2018-12-26T01:50:00',77.98,77.982,77.967,77.97,171.92,77.986,77.989,77.974,77.977,218.5,False
'2018-12-26T01:51:00',77.97,77.97,77.966,77.967,75.96,77.977,77.978,77.973,77.974,100.56,True
'2018-12-26T01:52:00',77.967,77.985,77.959,77.98,80.83,77.974,77.991,77.966,77.986,86.26,True
'2018-12-26T01:53:00',77.979,77.995,77.979,77.989,90.01,77.986,78.001,77.986,77.996,80.24,True
'2018-12-26T01:54:00',77.988,78.002,77.988,77.997,146.3,77.995,78.011,77.995,78.006,128.07,True
'2018-12-26T01:55:00',77.996,78.012,77.988,78.003,198.2,78.005,78.02,77.997,78.012,210.1,False
'2018-12-26T01:56:00',78.004,78.004,77.971,77.971,107.39,78.012,78.012,77.977,77.978,120.35,False
'2018-12-26T01:57:00',77.971,77.976,77.948,77.965,135.03,77.978,77.983,77.956,77.971,139.4,True
'2018-12-26T01:58:00',77.965,77.986,77.963,77.983,98.81,77.973,77.992,77.97,77.991,104.12,False
'2018-12-26T01:59:00',77.983,77.984,77.966,77.968,84.43,77.991,77.992,77.974,77.976,97.84,True
'2018-12-26T02:00:00',77.968,77.979,77.953,77.971,181.84,77.976,77.986,77.961,77.978,187.1,False
'2018-12-26T02:01:00',77.967,77.967,77.943,77.949,96.63,77.975,77.975,77.951,77.958,96.99,False
'2018-12-26T02:02:00',77.948,77.954,77.947,77.947,105.18,77.955,77.961,77.952,77.952,130.49,True
'2018-12-26T02:03:00',77.946,77.947,77.938,77.947,73.63,77.952,77.953,77.945,77.953,63.54,False
'2018-12-26T02:04:00',77.946,77.946,77.942,77.943,98.21,77.953,77.953,77.949,77.949,101.35,False
'2018-12-26T02:05:00',77.943,77.944,77.934,77.934,56.45,77.949,77.951,77.94,77.941,54.42,False
'2018-12-26T02:06:00',77.935,77.936,77.929,77.929,58.67,77.942,77.944,77.938,77.938,59.81,True
'2018-12-26T02:07:00',77.929,77.939,77.929,77.931,51.83,77.938,77.948,77.937,77.939,56.72,True
'2018-12-26T02:08:00',77.932,77.94,77.932,77.939,73.25,77.939,77.948,77.938,77.946,75.97,False
'2018-12-26T02:09:00',77.939,77.939,77.93,77.933,45.38,77.946,77.946,77.938,77.938,60.57,True
'2018-12-26T02:10:00',77.934,77.942,77.934,77.941,47.25,77.939,77.948,77.939,77.948,60.91,True
'2018-12-26T02:11:00',77.941,77.987,77.94,77.987,93.54,77.948,77.993,77.947,77.993,112.09,True
'2018-12-26T02:12:00',77.986,77.992,77.985,77.991,59.95,77.994,78.0,77.992,77.997,58.41,False
'2018-12-26T02:13:00',77.991,77.992,77.977,77.978,76.37,77.997,77.999,77.984,77.985,79.4,True
'2018-12-26T02:14:00',77.979,77.998,77.979,77.995,102.2,77.986,78.004,77.986,78.002,121.54,True
'2018-12-26T02:15:00',77.995,78.006,77.995,78.006,77.94,78.002,78.011,78.002,78.011,72.82,True
'2018-12-26T02:16:00',78.005,78.027,78.005,78.027,77.21,78.01,78.033,78.01,78.033,83.37,True
'2018-12-26T02:17:00',78.027,78.032,78.027,78.03,60.6,78.034,78.037,78.031,78.034,58.13,True
'2018-12-26T02:18:00',78.029,78.038,78.029,78.038,52.94,78.034,78.044,78.034,78.044,38.44,False
'2018-12-26T02:19:00',78.037,78.037,78.022,78.024,70.53,78.044,78.044,78.029,78.031,62.34,False
'2018-12-26T02:20:00',78.025,78.025,77.986,77.986,118.7,78.031,78.032,77.992,77.992,116.83,False
'2018-12-26T02:21:00',77.985,77.991,77.981,77.983,119.05,77.992,77.997,77.985,77.99,96.87,True
'2018-12-26T02:22:00',77.983,78.002,77.982,78.002,162.88,77.989,78.007,77.988,78.007,139.75,False
'2018-12-26T02:23:00',78.004,78.004,77.991,77.999,104.01,78.007,78.008,77.996,78.003,96.87,True
'2018-12-26T02:24:00',77.998,78.013,77.996,78.008,135.99,78.004,78.02,78.002,78.013,109.25,False
'2018-12-26T02:25:00',78.008,78.012,78.004,78.004,99.77,78.013,78.02,78.01,78.011,95.5,True
'2018-12-26T02:26:00',78.006,78.014,77.993,78.01,131.42,78.011,78.019,77.999,78.016,150.92,True
'2018-12-26T02:27:00',78.012,78.014,77.996,78.011,111.35,78.017,78.021,78.003,78.018,111.31,True
'2018-12-26T02:28:00',78.012,78.029,78.012,78.023,109.05,78.019,78.036,78.019,78.029,92.88,False
'2018-12-26T02:29:00',78.021,78.024,78.014,78.015,71.77,78.029,78.029,78.021,78.022,65.15,False
'2018-12-26T02:30:00',78.015,78.015,78.003,78.003,97.88,78.022,78.022,78.009,78.011,66.2,True
'2018-12-26T02:31:00',78.003,78.012,78.003,78.011,53.12,78.011,78.019,78.011,78.018,45.58,False
'2018-12-26T02:32:00',78.011,78.013,78.01,78.01,30.82,78.019,78.019,78.016,78.016,21.94,True
'2018-12-26T02:33:00',78.01,78.038,78.006,78.038,97.26,78.016,78.043,78.013,78.043,80.03,True
'2018-12-26T02:34:00',78.038,78.056,78.038,78.05,88.64,78.044,78.062,78.044,78.058,69.9,False
'2018-12-26T02:35:00',78.049,78.052,78.032,78.042,111.53,78.057,78.059,78.04,78.049,80.91,False
'2018-12-26T02:36:00',78.043,78.044,78.035,78.036,91.94,78.05,78.052,78.042,78.043,73.34,False
'2018-12-26T02:37:00',78.036,78.044,78.034,78.034,77.76,78.043,78.051,78.041,78.041,71.1,False
'2018-12-26T02:38:00',78.034,78.036,78.033,78.034,38.42,78.04,78.041,78.04,78.04,36.97,False
'2018-12-26T02:39:00',78.033,78.033,78.01,78.024,75.81,78.04,78.04,78.016,78.031,74.99,False
'2018-12-26T02:40:00',78.025,78.025,78.0,78.0,89.93,78.032,78.032,78.006,78.006,75.58,False
'2018-12-26T02:41:00',78.001,78.002,77.944,77.948,153.82,78.008,78.008,77.952,77.954,124.5,False
'2018-12-26T02:42:00',77.947,77.962,77.941,77.948,123.58,77.952,77.97,77.946,77.952,120.52,False
'2018-12-26T02:43:00',77.948,77.948,77.919,77.923,121.97,77.954,77.954,77.927,77.931,134.23,True
'2018-12-26T02:44:00',77.923,77.932,77.919,77.932,175.72,77.931,77.939,77.927,77.939,140.15,False
'2018-12-26T02:45:00',77.932,77.934,77.927,77.927,80.51,77.94,77.942,77.933,77.933,63.07,True
'2018-12-26T02:46:00',77.927,77.929,77.925,77.927,94.91,77.932,77.936,77.929,77.935,62.44,False
'2018-12-26T02:47:00',77.926,77.928,77.916,77.917,82.0,77.935,77.936,77.925,77.926,64.5,False
'2018-12-26T02:48:00',77.915,77.927,77.89,77.892,142.67,77.923,77.933,77.895,77.899,145.51,False
'2018-12-26T02:49:00',77.89,77.894,77.886,77.888,171.1,77.894,77.9,77.891,77.895,112.18,False
'2018-12-26T02:50:00',77.888,77.889,77.863,77.872,143.86,77.894,77.896,77.868,77.876,115.61,True
'2018-12-26T02:51:00',77.871,77.891,77.859,77.888,211.83,77.877,77.896,77.864,77.893,143.06,True
'2018-12-26T02:52:00',77.887,77.905,77.881,77.904,160.0,77.891,77.913,77.886,77.913,96.39,False
'2018-12-26T02:53:00',77.904,77.905,77.889,77.892,82.73,77.913,77.913,77.897,77.9,67.84,False
'2018-12-26T02:54:00',77.891,77.895,77.886,77.889,71.68,77.898,77.902,77.895,77.898,57.57,False
'2018-12-26T02:55:00',77.89,77.89,77.88,77.883,84.34,77.898,77.899,77.887,77.89,76.71,True
'2018-12-26T02:56:00',77.882,77.906,77.879,77.891,91.79,77.889,77.913,77.887,77.899,92.14,True
'2018-12-26T02:57:00',77.892,77.906,77.892,77.901,68.43,77.899,77.913,77.899,77.91,64.63,True
'2018-12-26T02:58:00',77.901,77.909,77.892,77.908,94.09,77.91,77.918,77.9,77.917,75.75,False
'2018-12-26T02:59:00',77.907,77.911,77.897,77.897,45.91,77.916,77.918,77.904,77.904,46.44,False
'2018-12-26T03:00:00',77.895,77.895,77.853,77.861,90.71,77.904,77.904,77.859,77.867,93.73,True
'2018-12-26T03:01:00',77.861,77.868,77.842,77.863,150.96,77.868,77.877,77.847,77.871,132.13,False
'2018-12-26T03:02:00',77.862,77.862,77.85,77.859,72.3,77.871,77.871,77.857,77.867,65.37,True
'2018-12-26T03:03:00',77.859,77.86,77.852,77.86,27.99,77.867,77.868,77.86,77.868,31.05,True
'2018-12-26T03:04:00',77.859,77.872,77.858,77.872,61.05,77.868,77.879,77.865,77.879,57.81,True
'2018-12-26T03:05:00',77.873,77.873,77.865,77.873,60.07,77.881,77.882,77.872,77.882,57.51,False
'2018-12-26T03:06:00',77.873,77.873,77.856,77.865,40.73,77.882,77.882,77.862,77.873,45.99,True
'2018-12-26T03:07:00',77.865,77.868,77.863,77.868,43.25,77.873,77.875,77.87,77.875,51.64,True
'2018-12-26T03:08:00',77.867,77.868,77.861,77.868,68.0,77.874,77.876,77.869,77.876,66.37,True
'2018-12-26T03:09:00',77.868,77.881,77.866,77.877,136.99,77.875,77.889,77.874,77.886,139.2,False
'2018-12-26T03:10:00',77.876,77.877,77.861,77.862,107.53,77.885,77.886,77.867,77.87,89.12,True
'2018-12-26T03:11:00',77.863,77.871,77.857,77.867,46.49,77.871,77.88,77.866,77.875,48.31,False
'2018-12-26T03:12:00',77.866,77.866,77.859,77.864,26.75,77.874,77.874,77.867,77.872,26.0,False
'2018-12-26T03:13:00',77.864,77.864,77.856,77.86,37.19,77.872,77.873,77.865,77.869,35.63,True
'2018-12-26T03:14:00',77.86,77.864,77.857,77.863,33.62,77.868,77.873,77.864,77.871,31.25,False
'2018-12-26T03:15:00',77.862,77.862,77.839,77.842,58.69,77.869,77.869,77.847,77.85,48.13,False
'2018-12-26T03:16:00',77.84,77.842,77.827,77.827,59.83,77.848,77.848,77.834,77.834,52.07,False
'2018-12-26T03:17:00',77.827,77.827,77.815,77.815,33.5,77.835,77.835,77.822,77.822,31.45,True
'2018-12-26T03:18:00',77.815,77.822,77.814,77.822,80.12,77.822,77.828,77.82,77.828,45.0,True
'2018-12-26T03:19:00',77.826,77.83,77.821,77.823,48.25,77.831,77.836,77.828,77.831,45.12,False
'2018-12-26T03:20:00',77.823,77.826,77.814,77.814,56.5,77.83,77.832,77.821,77.821,47.19,False
'2018-12-26T03:21:00',77.815,77.815,77.792,77.793,51.26,77.821,77.821,77.799,77.801,38.38,False
'2018-12-26T03:22:00',77.792,77.796,77.789,77.793,50.69,77.799,77.803,77.796,77.801,43.83,False
'2018-12-26T03:23:00',77.794,77.794,77.775,77.783,99.0,77.802,77.802,77.782,77.79,69.51,True
'2018-12-26T03:24:00',77.782,77.799,77.775,77.793,174.7,77.788,77.804,77.781,77.8,105.5,False
'2018-12-26T03:25:00',77.791,77.791,77.751,77.758,121.64,77.798,77.798,77.758,77.764,82.31,False
'2018-12-26T03:26:00',77.758,77.76,77.747,77.748,100.61,77.764,77.765,77.752,77.753,79.25,False
'2018-12-26T03:27:00',77.746,77.748,77.689,77.689,330.03,77.752,77.753,77.693,77.695,150.67,False
'2018-12-26T03:28:00',77.689,77.689,77.675,77.675,138.53,77.694,77.694,77.679,77.679,129.94,True
'2018-12-26T03:29:00',77.675,77.684,77.675,77.684,51.75,77.679,77.691,77.679,77.689,63.1,False
'2018-12-26T03:30:00',77.682,77.684,77.672,77.672,71.73,77.688,77.69,77.68,77.68,71.01,True
'2018-12-26T03:31:00',77.672,77.682,77.672,77.675,59.32,77.68,77.689,77.678,77.682,61.37,False
'2018-12-26T03:32:00',77.674,77.676,77.664,77.675,151.53,77.682,77.683,77.671,77.682,123.56,False
'2018-12-26T03:33:00',77.674,77.674,77.654,77.668,153.91,77.68,77.681,77.661,77.674,183.91,False
'2018-12-26T03:34:00',77.668,77.668,77.656,77.656,80.13,77.674,77.675,77.663,77.663,81.4,False
'2018-12-26T03:35:00',77.656,77.656,77.654,77.655,65.67,77.662,77.663,77.66,77.663,61.57,False
'2018-12-26T03:36:00',77.655,77.657,77.644,77.646,108.98,77.663,77.665,77.652,77.653,71.12,False
'2018-12-26T03:37:00',77.645,77.646,77.638,77.638,33.32,77.653,77.653,77.645,77.645,25.25,True
'2018-12-26T03:38:00',77.634,77.647,77.619,77.645,119.03,77.641,77.653,77.627,77.651,115.47,False
'2018-12-26T03:39:00',77.645,77.645,77.619,77.623,166.46,77.65,77.65,77.626,77.629,151.1,False
'2018-12-26T03:40:00',77.621,77.622,77.609,77.62,126.06,77.628,77.629,77.615,77.628,119.8,False
'2018-12-26T03:41:00',77.62,77.624,77.612,77.612,96.17,77.627,77.632,77.621,77.621,73.76,True
'2018-12-26T03:42:00',77.612,77.618,77.606,77.618,40.53,77.62,77.625,77.614,77.625,32.19,True
'2018-12-26T03:43:00',77.618,77.64,77.617,77.636,66.48,77.626,77.648,77.625,77.644,68.67,True
'2018-12-26T03:44:00',77.636,77.65,77.636,77.642,55.55,77.644,77.657,77.642,77.65,53.95,True
'2018-12-26T03:45:00',77.644,77.669,77.642,77.669,74.47,77.651,77.676,77.65,77.676,79.76,True
'2018-12-26T03:46:00',77.668,77.728,77.665,77.721,191.74,77.674,77.734,77.672,77.728,220.35,False
'2018-12-26T03:47:00',77.721,77.721,77.713,77.718,124.59,77.728,77.728,77.719,77.725,152.75,False
'2018-12-26T03:48:00',77.72,77.72,77.713,77.713,38.75,77.725,77.725,77.716,77.716,51.37,True
'2018-12-26T03:49:00',77.711,77.72,77.709,77.713,87.9,77.718,77.725,77.715,77.717,113.36,True
'2018-12-26T03:50:00',77.714,77.729,77.709,77.727,52.13,77.718,77.736,77.716,77.734,61.2,False
'2018-12-26T03:51:00',77.726,77.727,77.722,77.725,47.57,77.734,77.735,77.728,77.733,48.24,False
'2018-12-26T03:52:00',77.725,77.725,77.72,77.72,55.43,77.732,77.733,77.726,77.728,59.49,True
'2018-12-26T03:53:00',77.719,77.731,77.719,77.731,37.99,77.727,77.736,77.727,77.736,51.56,False
'2018-12-26T03:54:00',77.728,77.729,77.716,77.716,28.38,77.736,77.737,77.722,77.722,33.11,False
'2018-12-26T03:55:00',77.714,77.714,77.704,77.704,21.73,77.722,77.722,77.711,77.712,20.64,False
'2018-12-26T03:56:00',77.703,77.703,77.696,77.696,19.68,77.711,77.711,77.703,77.704,12.25,False
'2018-12-26T03:57:00',77.695,77.696,77.686,77.69,36.26,77.702,77.703,77.692,77.698,32.36,True
'2018-12-26T03:58:00',77.693,77.709,77.692,77.709,68.48,77.699,77.715,77.698,77.715,84.79,True
'2018-12-26T03:59:00',77.71,77.715,77.708,77.715,49.38,77.715,77.723,77.714,77.723,68.26,False
'2018-12-26T04:00:00',77.713,77.717,77.712,77.713,26.25,77.72,77.722,77.718,77.72,34.85,True
'2018-12-26T04:01:00',77.714,77.742,77.714,77.742,83.19,77.72,77.749,77.72,77.749,98.82,True
'2018-12-26T04:02:00',77.743,77.757,77.742,77.757,77.56,77.749,77.762,77.749,77.762,96.64,True
'2018-12-26T04:03:00',77.757,77.781,77.757,77.772,137.63,77.764,77.788,77.763,77.78,213.61,False
'2018-12-26T04:04:00',77.773,77.773,77.762,77.764,50.5,77.78,77.78,77.767,77.771,72.75,True
'2018-12-26T04:05:00',77.763,77.776,77.763,77.776,83.63,77.771,77.782,77.771,77.782,74.46,True
'2018-12-26T04:06:00',77.775,77.79,77.774,77.785,79.01,77.782,77.797,77.78,77.794,133.16,True
'2018-12-26T04:07:00',77.786,77.798,77.785,77.787,85.51,77.794,77.805,77.791,77.797,109.94,False
'2018-12-26T04:08:00',77.787,77.792,77.779,77.785,66.75,77.797,77.798,77.786,77.793,95.1,True
'2018-12-26T04:09:00',77.785,77.805,77.784,77.805,78.69,77.79,77.811,77.79,77.811,115.29,True
'2018-12-26T04:10:00',77.804,77.824,77.804,77.813,169.76,77.811,77.828,77.811,77.82,156.93,False
'2018-12-26T04:11:00',77.812,77.814,77.803,77.812,69.77,77.818,77.819,77.809,77.818,68.92,False
'2018-12-26T04:12:00',77.812,77.812,77.797,77.803,91.94,77.817,77.817,77.805,77.81,90.5,True
'2018-12-26T04:13:00',77.802,77.806,77.8,77.805,54.5,77.81,77.811,77.807,77.81,77.06,True
'2018-12-26T04:14:00',77.802,77.813,77.802,77.807,24.5,77.81,77.82,77.809,77.815,32.1,False
'2018-12-26T04:15:00',77.809,77.815,77.798,77.802,55.75,77.816,77.82,77.803,77.808,66.56,False
'2018-12-26T04:16:00',77.803,77.805,77.8,77.801,19.5,77.808,77.81,77.807,77.809,25.75,True
'2018-12-26T04:17:00',77.803,77.817,77.798,77.811,99.18,77.808,77.824,77.804,77.82,90.87,False
'2018-12-26T04:18:00',77.814,77.814,77.802,77.804,58.0,77.819,77.819,77.81,77.812,49.78,False
'2018-12-26T04:19:00',77.806,77.81,77.798,77.799,145.22,77.812,77.815,77.805,77.806,154.51,True
'2018-12-26T04:20:00',77.798,77.8,77.794,77.799,58.07,77.806,77.807,77.802,77.807,60.41,True
'2018-12-26T04:21:00',77.799,77.807,77.798,77.805,46.76,77.806,77.813,77.805,77.813,44.48,False
'2018-12-26T04:22:00',77.806,77.807,77.804,77.804,32.38,77.813,77.813,77.811,77.811,30.44,False
'2018-12-26T04:23:00',77.804,77.806,77.8,77.802,45.38,77.812,77.814,77.805,77.81,58.72,True
'2018-12-26T04:24:00',77.802,77.804,77.802,77.804,28.38,77.81,77.811,77.81,77.811,47.18,False
'2018-12-26T04:25:00',77.805,77.805,77.798,77.803,93.6,77.812,77.812,77.803,77.81,88.15,False
'2018-12-26T04:26:00',77.803,77.803,77.792,77.792,115.98,77.811,77.811,77.796,77.797,94.84,True
'2018-12-26T04:27:00',77.794,77.795,77.791,77.793,56.63,77.799,77.801,77.796,77.799,58.63,False
'2018-12-26T04:28:00',77.794,77.794,77.787,77.791,38.24,77.8,77.8,77.793,77.797,43.42,False
'2018-12-26T04:29:00',77.791,77.792,77.785,77.786,93.7,77.797,77.797,77.789,77.79,79.86,True
'2018-12-26T04:30:00',77.789,77.796,77.78,77.796,125.63,77.793,77.804,77.788,77.804,123.46,False
'2018-12-26T04:31:00',77.796,77.796,77.775,77.777,128.72,77.804,77.804,77.782,77.785,104.76,True
'2018-12-26T04:32:00',77.778,77.796,77.778,77.796,62.44,77.786,77.804,77.786,77.804,52.33,False
'2018-12-26T04:33:00',77.795,77.8,77.787,77.79,171.93,77.802,77.808,77.794,77.796,158.34,False
'2018-12-26T04:34:00',77.789,77.796,77.778,77.778,50.7,77.797,77.803,77.786,77.786,37.75,True
'2018-12-26T04:35:00',77.779,77.792,77.779,77.792,62.72,77.786,77.8,77.786,77.8,46.44,True
'2018-12-26T04:36:00',77.793,77.795,77.792,77.793,14.73,77.801,77.803,77.799,77.8,15.25,False
'2018-12-26T04:37:00',77.791,77.791,77.787,77.787,14.98,77.799,77.799,77.794,77.794,12.69,False
'2018-12-26T04:38:00',77.786,77.786,77.768,77.778,52.76,77.793,77.793,77.775,77.785,51.81,False
'2018-12-26T04:39:00',77.778,77.78,77.758,77.759,65.46,77.784,77.788,77.765,77.767,50.56,False
'2018-12-26T04:40:00',77.76,77.76,77.734,77.734,44.73,77.767,77.768,77.741,77.741,45.49,False
'2018-12-26T04:41:00',77.733,77.733,77.723,77.723,87.8,77.741,77.741,77.73,77.731,79.13,False
'2018-12-26T04:42:00',77.723,77.723,77.704,77.712,113.46,77.731,77.731,77.713,77.722,85.63,True
'2018-12-26T04:43:00',77.711,77.724,77.711,77.721,169.51,77.721,77.732,77.718,77.729,108.26,True
'2018-12-26T04:44:00',77.719,77.739,77.717,77.728,97.81,77.728,77.745,77.725,77.733,69.75,True
'2018-12-26T04:45:00',77.726,77.754,77.726,77.749,84.7,77.731,77.762,77.731,77.757,67.48,True
'2018-12-26T04:46:00',77.751,77.771,77.751,77.769,86.79,77.758,77.779,77.758,77.777,85.01,False
'2018-12-26T04:47:00',77.767,77.767,77.753,77.755,65.03,77.775,77.775,77.76,77.762,45.75,True
'2018-12-26T04:48:00',77.754,77.763,77.751,77.76,50.72,77.761,77.771,77.759,77.767,41.0,True
'2018-12-26T04:49:00',77.762,77.764,77.759,77.764,20.22,77.77,77.772,77.767,77.772,17.25,False
'2018-12-26T04:50:00',77.764,77.774,77.751,77.751,56.42,77.772,77.78,77.759,77.759,48.26,False
'2018-12-26T04:51:00',77.749,77.749,77.729,77.732,51.21,77.757,77.757,77.736,77.741,42.12,True
'2018-12-26T04:52:00',77.732,77.739,77.728,77.737,64.33,77.74,77.746,77.735,77.744,56.06,True
'2018-12-26T04:53:00',77.735,77.739,77.732,77.739,75.15,77.743,77.745,77.737,77.745,79.01,True
'2018-12-26T04:54:00',77.739,77.752,77.737,77.751,38.59,77.744,77.76,77.743,77.759,30.88,True
'2018-12-26T04:55:00',77.752,77.757,77.752,77.757,45.59,77.758,77.763,77.758,77.763,40.08,False
'2018-12-26T04:56:00',77.757,77.758,77.753,77.755,39.95,77.763,77.764,77.758,77.764,31.01,False
'2018-12-26T04:57:00',77.755,77.755,77.751,77.755,37.22,77.764,77.764,77.759,77.762,28.82,False
'2018-12-26T04:58:00',77.755,77.755,77.744,77.745,35.21,77.762,77.762,77.751,77.752,34.13,True
'2018-12-26T04:59:00',77.747,77.747,77.742,77.746,46.71,77.755,77.755,77.749,77.754,46.58,False
'2018-12-26T05:00:00',77.747,77.747,77.743,77.743,14.11,77.755,77.755,77.749,77.749,15.25,True
'2018-12-26T05:01:00',77.743,77.756,77.739,77.756,56.42,77.75,77.762,77.746,77.762,60.38,True
'2018-12-26T05:02:00',77.755,77.771,77.754,77.763,87.82,77.762,77.778,77.76,77.77,74.63,True
'2018-12-26T05:03:00',77.763,77.792,77.763,77.787,70.5,77.77,77.799,77.77,77.795,70.36,False
'2018-12-26T05:04:00',77.787,77.788,77.774,77.775,48.19,77.795,77.795,77.781,77.783,47.95,True
'2018-12-26T05:05:00',77.775,77.789,77.775,77.786,69.8,77.783,77.795,77.783,77.792,62.13,False
'2018-12-26T05:06:00',77.784,77.784,77.759,77.763,101.35,77.791,77.792,77.766,77.77,87.19,True
'2018-12-26T05:07:00',77.763,77.778,77.763,77.767,68.49,77.77,77.784,77.77,77.775,57.69,False
'2018-12-26T05:08:00',77.767,77.768,77.76,77.761,30.25,77.775,77.775,77.767,77.769,28.37,False
'2018-12-26T05:09:00',77.761,77.761,77.756,77.756,23.88,77.769,77.769,77.764,77.764,26.18,True
'2018-12-26T05:10:00',77.756,77.76,77.756,77.76,22.37,77.764,77.768,77.764,77.768,20.5,True
'2018-12-26T05:11:00',77.762,77.77,77.759,77.763,63.81,77.77,77.778,77.767,77.77,70.2,True
'2018-12-26T05:12:00',77.764,77.771,77.763,77.771,71.15,77.77,77.778,77.77,77.778,70.0,True
'2018-12-26T05:13:00',77.77,77.786,77.77,77.777,49.67,77.777,77.791,77.777,77.784,47.6,False
'2018-12-26T05:14:00',77.781,77.781,77.753,77.753,96.64,77.785,77.788,77.759,77.759,100.01,True
'2018-12-26T05:15:00',77.753,77.76,77.745,77.758,86.29,77.759,77.766,77.752,77.764,94.46,False
'2018-12-26T05:16:00',77.759,77.764,77.75,77.75,86.03,77.764,77.77,77.757,77.758,93.58,True
'2018-12-26T05:17:00',77.75,77.762,77.75,77.754,63.46,77.758,77.767,77.758,77.759,55.64,False
'2018-12-26T05:18:00',77.754,77.754,77.745,77.745,28.15,77.759,77.759,77.751,77.752,27.44,True
'2018-12-26T05:19:00',77.746,77.748,77.745,77.747,26.23,77.752,77.755,77.752,77.755,23.75,True
'2018-12-26T05:20:00',77.748,77.761,77.747,77.751,56.18,77.755,77.767,77.754,77.758,44.0,False
'2018-12-26T05:21:00',77.752,77.756,77.749,77.751,46.22,77.756,77.762,77.753,77.757,46.5,True
'2018-12-26T05:22:00',77.75,77.753,77.744,77.753,61.64,77.756,77.76,77.749,77.76,76.91,False
'2018-12-26T05:23:00',77.753,77.753,77.744,77.744,91.55,77.76,77.76,77.751,77.751,104.79,False
'2018-12-26T05:24:00',77.743,77.748,77.726,77.726,109.6,77.751,77.752,77.733,77.733,114.92,True
'2018-12-26T05:25:00',77.727,77.752,77.727,77.746,74.42,77.735,77.759,77.735,77.753,87.19,True
'2018-12-26T05:26:00',77.746,77.762,77.746,77.762,58.87,77.753,77.767,77.753,77.767,58.75,True
'2018-12-26T05:27:00',77.762,77.765,77.755,77.762,77.91,77.768,77.772,77.762,77.77,69.25,True
'2018-12-26T05:28:00',77.762,77.764,77.761,77.764,40.01,77.77,77.772,77.769,77.772,30.0,False
'2018-12-26T05:29:00',77.766,77.766,77.76,77.761,34.94,77.774,77.774,77.766,77.768,28.7,True
'2018-12-26T05:30:00',77.761,77.767,77.761,77.765,52.92,77.767,77.773,77.767,77.771,38.38,True
'2018-12-26T05:31:00',77.765,77.766,77.765,77.766,19.09,77.771,77.773,77.771,77.773,16.0,False
'2018-12-26T05:32:00',77.766,77.766,77.756,77.756,35.48,77.772,77.772,77.764,77.764,37.06,False
'2018-12-26T05:33:00',77.757,77.766,77.75,77.751,84.35,77.764,77.771,77.757,77.759,73.2,True
'2018-12-26T05:34:00',77.754,77.771,77.754,77.771,63.31,77.761,77.778,77.761,77.778,55.2,False
'2018-12-26T05:35:00',77.773,77.774,77.765,77.767,39.8,77.78,77.781,77.771,77.774,39.0,False
'2018-12-26T05:36:00',77.766,77.767,77.766,77.766,13.5,77.774,77.774,77.772,77.772,16.25,True
'2018-12-26T05:37:00',77.767,77.772,77.767,77.771,32.81,77.775,77.78,77.775,77.779,37.75,True
'2018-12-26T05:38:00',77.771,77.775,77.771,77.775,36.69,77.779,77.783,77.778,77.783,58.25,False
'2018-12-26T05:39:00',77.775,77.776,77.771,77.771,33.18,77.783,77.784,77.779,77.78,40.99,True
'2018-12-26T05:40:00',77.771,77.774,77.768,77.773,63.95,77.779,77.781,77.775,77.781,49.0,False
'2018-12-26T05:41:00',77.773,77.773,77.771,77.773,22.92,77.781,77.781,77.778,77.78,20.94,False
'2018-12-26T05:42:00',77.773,77.778,77.773,77.773,38.6,77.781,77.785,77.78,77.78,37.69,False
'2018-12-26T05:43:00',77.773,77.773,77.77,77.772,29.74,77.781,77.781,77.777,77.778,29.75,True
'2018-12-26T05:44:00',77.772,77.775,77.772,77.775,20.77,77.778,77.782,77.778,77.782,14.88,False
'2018-12-26T05:45:00',77.778,77.78,77.773,77.775,62.07,77.782,77.786,77.778,77.782,59.38,False
'2018-12-26T05:46:00',77.775,77.776,77.773,77.773,28.62,77.782,77.783,77.779,77.78,30.44,False
'2018-12-26T05:47:00',77.773,77.773,77.768,77.77,34.74,77.779,77.781,77.774,77.777,34.95,False
'2018-12-26T05:48:00',77.77,77.77,77.767,77.767,28.19,77.777,77.777,77.774,77.774,26.25,False
'2018-12-26T05:49:00',77.766,77.766,77.741,77.746,53.44,77.773,77.773,77.749,77.754,50.0,True
'2018-12-26T05:50:00',77.745,77.755,77.744,77.755,45.05,77.753,77.763,77.751,77.763,40.63,True
'2018-12-26T05:51:00',77.756,77.76,77.756,77.757,21.48,77.764,77.768,77.764,77.765,18.25,True
'2018-12-26T05:52:00',77.761,77.768,77.761,77.768,16.48,77.767,77.776,77.767,77.776,22.25,False
'2018-12-26T05:53:00',77.768,77.768,77.76,77.76,32.13,77.776,77.776,77.767,77.768,36.25,False
'2018-12-26T05:54:00',77.76,77.76,77.75,77.751,14.19,77.768,77.768,77.758,77.759,21.37,True
'2018-12-26T05:55:00',77.752,77.768,77.752,77.767,58.81,77.759,77.776,77.759,77.775,64.98,False
'2018-12-26T05:56:00',77.767,77.768,77.758,77.758,82.26,77.775,77.776,77.763,77.763,98.15,False
'2018-12-26T05:57:00',77.758,77.758,77.747,77.749,81.59,77.765,77.765,77.754,77.756,75.13,False
'2018-12-26T05:58:00',77.749,77.753,77.746,77.746,48.39,77.756,77.76,77.753,77.754,43.75,False
'2018-12-26T05:59:00',77.746,77.746,77.739,77.743,60.04,77.753,77.754,77.746,77.75,58.69,False
'2018-12-26T06:00:00',77.743,77.743,77.733,77.733,46.26,77.75,77.75,77.741,77.741,62.62,False
'2018-12-26T06:01:00',77.732,77.732,77.711,77.72,75.38,77.74,77.74,77.719,77.727,60.57,True
'2018-12-26T06:02:00',77.72,77.723,77.717,77.722,45.33,77.726,77.728,77.723,77.727,42.63,False
'2018-12-26T06:03:00',77.722,77.722,77.702,77.71,88.03,77.727,77.728,77.708,77.717,82.32,True
'2018-12-26T06:04:00',77.71,77.715,77.707,77.714,49.11,77.717,77.722,77.715,77.722,40.89,True
'2018-12-26T06:05:00',77.717,77.725,77.717,77.725,33.04,77.724,77.733,77.723,77.732,37.33,False
'2018-12-26T06:06:00',77.724,77.725,77.723,77.723,12.94,77.73,77.731,77.73,77.731,17.75,False
'2018-12-26T06:07:00',77.723,77.723,77.716,77.716,59.82,77.729,77.73,77.724,77.724,72.75,False
'2018-12-26T06:08:00',77.716,77.716,77.705,77.705,36.74,77.723,77.723,77.712,77.713,37.38,False
'2018-12-26T06:09:00',77.704,77.704,77.69,77.691,38.71,77.712,77.712,77.697,77.698,52.23,False
'2018-12-26T06:10:00',77.692,77.695,77.688,77.69,83.9,77.699,77.701,77.694,77.697,84.29,True
'2018-12-26T06:11:00',77.688,77.698,77.679,77.698,65.51,77.694,77.704,77.685,77.704,64.17,False
'2018-12-26T06:12:00',77.698,77.698,77.694,77.696,21.0,77.704,77.705,77.7,77.703,24.62,True
'2018-12-26T06:13:00',77.699,77.712,77.699,77.712,28.56,77.706,77.719,77.706,77.719,27.69,True
'2018-12-26T06:14:00',77.714,77.723,77.713,77.719,61.38,77.72,77.73,77.72,77.727,65.61,True
'2018-12-26T06:15:00',77.719,77.722,77.714,77.722,37.81,77.727,77.73,77.722,77.729,56.35,False
'2018-12-26T06:16:00',77.724,77.724,77.719,77.719,43.26,77.732,77.733,77.726,77.727,45.06,False
'2018-12-26T06:17:00',77.719,77.721,77.714,77.715,41.25,77.727,77.729,77.722,77.722,41.16,False
'2018-12-26T06:18:00',77.714,77.714,77.7,77.7,71.75,77.721,77.721,77.708,77.708,80.31,False
'2018-12-26T06:19:00',77.699,77.699,77.69,77.693,34.94,77.706,77.706,77.698,77.7,39.5,True
'2018-12-26T06:20:00',77.693,77.697,77.692,77.697,22.56,77.701,77.705,77.699,77.705,31.0,True
'2018-12-26T06:21:00',77.696,77.705,77.694,77.701,59.86,77.704,77.713,77.702,77.709,70.44,True
'2018-12-26T06:22:00',77.702,77.711,77.702,77.711,55.71,77.71,77.719,77.709,77.719,72.85,True
'2018-12-26T06:23:00',77.711,77.727,77.711,77.726,50.94,77.719,77.735,77.719,77.734,48.97,True
'2018-12-26T06:24:00',77.727,77.736,77.726,77.736,31.82,77.735,77.743,77.733,77.743,37.09,True
'2018-12-26T06:25:00',77.736,77.762,77.736,77.76,45.51,77.744,77.769,77.743,77.768,46.87,False
'2018-12-26T06:26:00',77.762,77.765,77.76,77.76,25.13,77.769,77.772,77.768,77.768,22.75,True
'2018-12-26T06:27:00',77.762,77.771,77.762,77.771,41.25,77.77,77.778,77.77,77.778,34.62,False
'2018-12-26T06:28:00',77.77,77.771,77.767,77.767,36.06,77.777,77.779,77.773,77.774,40.0,False
'2018-12-26T06:29:00',77.767,77.768,77.766,77.767,13.63,77.773,77.775,77.771,77.774,16.5,True
'2018-12-26T06:30:00',77.767,77.804,77.766,77.804,68.67,77.774,77.811,77.774,77.811,68.62,True
'2018-12-26T06:31:00',77.804,77.816,77.801,77.815,100.06,77.811,77.823,77.809,77.823,90.18,True
'2018-12-26T06:32:00',77.814,77.825,77.81,77.825,120.72,77.822,77.831,77.818,77.831,112.24,True
'2018-12-26T06:33:00',77.824,77.866,77.819,77.863,185.58,77.832,77.87,77.827,77.87,174.87,True
'2018-12-26T06:34:00',77.861,77.879,77.854,77.879,178.75,77.869,77.887,77.86,77.887,159.94,False
'2018-12-26T06:35:00',77.878,77.887,77.842,77.844,191.49,77.885,77.892,77.849,77.851,179.08,False
'2018-12-26T06:36:00',77.845,77.85,77.819,77.823,131.25,77.853,77.857,77.826,77.83,133.85,False
'2018-12-26T06:37:00',77.823,77.823,77.8,77.808,88.59,77.83,77.83,77.807,77.813,100.37,False
'2018-12-26T06:38:00',77.807,77.809,77.793,77.808,100.7,77.813,77.815,77.8,77.813,129.67,False
'2018-12-26T06:39:00',77.802,77.807,77.793,77.806,107.63,77.809,77.814,77.8,77.814,108.49,False
'2018-12-26T06:40:00',77.807,77.827,77.8,77.803,115.15,77.814,77.835,77.808,77.81,116.95,True
'2018-12-26T06:41:00',77.802,77.831,77.8,77.831,87.38,77.81,77.839,77.808,77.839,104.19,False
'2018-12-26T06:42:00',77.832,77.836,77.814,77.819,99.14,77.839,77.843,77.822,77.826,86.19,False
'2018-12-26T06:43:00',77.817,77.817,77.797,77.798,77.53,77.824,77.824,77.805,77.805,68.24,True
'2018-12-26T06:44:00',77.799,77.812,77.797,77.807,142.63,77.805,77.818,77.803,77.816,122.13,False
'2018-12-26T06:45:00',77.809,77.811,77.792,77.796,119.73,77.817,77.818,77.798,77.803,136.25,False
'2018-12-26T06:46:00',77.796,77.803,77.786,77.787,63.04,77.801,77.808,77.794,77.794,72.5,False
'2018-12-26T06:47:00',77.786,77.79,77.781,77.786,72.79,77.793,77.797,77.788,77.793,117.23,False
'2018-12-26T06:48:00',77.785,77.787,77.776,77.784,88.77,77.793,77.796,77.782,77.791,104.62,True
'2018-12-26T06:49:00',77.783,77.79,77.782,77.786,36.36,77.79,77.796,77.788,77.791,49.0,False
'2018-12-26T06:50:00',77.785,77.786,77.783,77.785,11.98,77.791,77.792,77.789,77.79,11.75,True
'2018-12-26T06:51:00',77.784,77.799,77.782,77.794,56.31,77.79,77.803,77.787,77.799,58.5,True
'2018-12-26T06:52:00',77.795,77.806,77.795,77.803,55.75,77.8,77.812,77.8,77.809,65.5,True
'2018-12-26T06:53:00',77.803,77.822,77.803,77.817,57.62,77.811,77.83,77.811,77.825,58.94,True
'2018-12-26T06:54:00',77.815,77.829,77.815,77.827,49.48,77.823,77.835,77.823,77.833,50.27,False
'2018-12-26T06:55:00',77.827,77.83,77.82,77.826,49.75,77.834,77.836,77.827,77.833,49.76,False
'2018-12-26T06:56:00',77.825,77.825,77.815,77.816,86.23,77.833,77.833,77.823,77.824,79.77,True
'2018-12-26T06:57:00',77.816,77.83,77.816,77.821,47.5,77.824,77.835,77.824,77.828,51.5,True
'2018-12-26T06:58:00',77.821,77.833,77.817,77.833,48.82,77.829,77.84,77.824,77.84,57.01,False
'2018-12-26T06:59:00',77.833,77.837,77.827,77.829,52.25,77.839,77.844,77.834,77.837,61.82,True
'2018-12-26T07:00:00',77.831,77.856,77.831,77.839,138.87,77.839,77.862,77.839,77.845,142.44,False
'2018-12-26T07:01:00',77.84,77.84,77.826,77.827,65.02,77.844,77.845,77.832,77.832,60.13,False
'2018-12-26T07:02:00',77.827,77.827,77.822,77.822,46.32,77.833,77.833,77.827,77.828,34.25,False
'2018-12-26T07:03:00',77.822,77.828,77.817,77.821,86.07,77.828,77.832,77.823,77.826,85.07,True
'2018-12-26T07:04:00',77.82,77.826,77.82,77.824,67.82,77.826,77.832,77.826,77.832,55.25,True
'2018-12-26T07:05:00',77.827,77.837,77.826,77.836,92.44,77.832,77.844,77.832,77.843,101.25,False
'2018-12-26T07:06:00',77.835,77.836,77.82,77.822,137.12,77.842,77.843,77.827,77.827,114.72,True
'2018-12-26T07:07:00',77.821,77.828,77.82,77.828,63.07,77.827,77.835,77.827,77.835,62.19,True
'2018-12-26T07:08:00',77.829,77.834,77.827,77.834,76.96,77.837,77.841,77.834,77.84,72.05,True
'2018-12-26T07:09:00',77.833,77.845,77.825,77.845,71.11,77.84,77.853,77.833,77.853,74.5,False
'2018-12-26T07:10:00',77.844,77.847,77.84,77.84,82.91,77.851,77.854,77.847,77.847,96.5,False
'2018-12-26T07:11:00',77.839,77.84,77.836,77.84,20.94,77.847,77.847,77.843,77.847,22.49,False
'2018-12-26T07:12:00',77.841,77.843,77.835,77.835,38.88,77.848,77.851,77.842,77.842,51.87,True
'2018-12-26T07:13:00',77.834,77.85,77.824,77.85,70.51,77.842,77.857,77.831,77.857,79.17,True
'2018-12-26T07:14:00',77.85,77.862,77.846,77.86,41.44,77.858,77.868,77.852,77.868,55.93,False
'2018-12-26T07:15:00',77.862,77.864,77.854,77.859,66.71,77.867,77.869,77.862,77.866,66.0,True
'2018-12-26T07:16:00',77.858,77.863,77.856,77.863,40.01,77.866,77.872,77.864,77.872,43.95,True
'2018-12-26T07:17:00',77.865,77.905,77.865,77.895,114.14,77.872,77.911,77.872,77.9,140.34,True
'2018-12-26T07:18:00',77.894,77.917,77.891,77.917,42.18,77.9,77.925,77.897,77.925,64.76,True
'2018-12-26T07:19:00',77.916,77.96,77.912,77.959,127.4,77.924,77.968,77.92,77.968,184.42,False
'2018-12-26T07:20:00',77.954,77.956,77.935,77.939,56.18,77.963,77.963,77.943,77.947,68.47,False
'2018-12-26T07:21:00',77.939,77.939,77.914,77.915,98.43,77.947,77.947,77.922,77.922,88.25,True
'2018-12-26T07:22:00',77.917,77.92,77.912,77.918,65.26,77.923,77.927,77.919,77.924,66.87,False
'2018-12-26T07:23:00',77.915,77.922,77.913,77.913,64.26,77.922,77.929,77.92,77.92,61.38,False
'2018-12-26T07:24:00',77.914,77.916,77.907,77.907,81.76,77.921,77.923,77.913,77.914,76.2,False
'2018-12-26T07:25:00',77.908,77.908,77.88,77.884,107.21,77.915,77.915,77.887,77.892,100.49,True
'2018-12-26T07:26:00',77.886,77.924,77.886,77.919,65.48,77.892,77.93,77.892,77.924,76.25,True
'2018-12-26T07:27:00',77.919,77.933,77.915,77.925,46.69,77.924,77.938,77.921,77.931,51.37,False
'2018-12-26T07:28:00',77.925,77.925,77.916,77.918,25.5,77.931,77.931,77.922,77.925,30.06,False
'2018-12-26T07:29:00',77.922,77.925,77.895,77.895,110.89,77.927,77.933,77.903,77.903,110.79,False
'2018-12-26T07:30:00',77.895,77.898,77.882,77.882,62.37,77.902,77.904,77.89,77.89,54.93,True
'2018-12-26T07:31:00',77.884,77.888,77.884,77.885,30.81,77.892,77.895,77.892,77.893,29.45,True
'2018-12-26T07:32:00',77.887,77.9,77.886,77.889,63.57,77.894,77.907,77.893,77.895,65.38,False
'2018-12-26T07:33:00',77.89,77.894,77.861,77.864,84.26,77.894,77.898,77.867,77.869,105.26,False
'2018-12-26T07:34:00',77.863,77.863,77.842,77.842,54.57,77.869,77.869,77.849,77.849,53.25,True
'2018-12-26T07:35:00',77.844,77.848,77.843,77.848,30.06,77.85,77.853,77.849,77.852,36.89,False
'2018-12-26T07:36:00',77.844,77.847,77.842,77.842,24.0,77.849,77.852,77.849,77.849,29.26,True
'2018-12-26T07:37:00',77.841,77.854,77.839,77.853,79.64,77.849,77.859,77.846,77.857,101.29,True
'2018-12-26T07:38:00',77.853,77.863,77.852,77.863,28.25,77.858,77.869,77.857,77.869,39.75,False
'2018-12-26T07:39:00',77.862,77.863,77.848,77.848,50.14,77.869,77.869,77.853,77.853,44.48,True
'2018-12-26T07:40:00',77.848,77.863,77.848,77.862,33.88,77.855,77.867,77.854,77.867,31.25,True
'2018-12-26T07:41:00',77.863,77.882,77.863,77.873,46.49,77.867,77.889,77.867,77.878,61.03,False
'2018-12-26T07:42:00',77.872,77.875,77.857,77.858,36.76,77.878,77.879,77.863,77.863,33.19,True
'2018-12-26T07:43:00',77.857,77.861,77.856,77.859,23.82,77.863,77.868,77.863,77.867,21.82,False
'2018-12-26T07:44:00',77.859,77.861,77.846,77.846,35.19,77.867,77.867,77.853,77.853,45.12,True
'2018-12-26T07:45:00',77.846,77.867,77.846,77.865,39.33,77.853,77.874,77.853,77.873,33.74,False
'2018-12-26T07:46:00',77.863,77.863,77.836,77.847,54.69,77.87,77.87,77.844,77.854,52.32,True
'2018-12-26T07:47:00',77.847,77.849,77.844,77.849,21.94,77.854,77.856,77.851,77.856,24.69,True
'2018-12-26T07:48:00',77.849,77.86,77.846,77.86,35.44,77.856,77.867,77.853,77.867,36.13,True
'2018-12-26T07:49:00',77.86,77.869,77.859,77.866,59.62,77.867,77.877,77.866,77.874,54.45,False
'2018-12-26T07:50:00',77.866,77.867,77.86,77.861,43.5,77.874,77.875,77.868,77.868,40.51,False
'2018-12-26T07:51:00',77.861,77.861,77.844,77.844,37.15,77.868,77.868,77.852,77.852,37.32,True
'2018-12-26T07:52:00',77.844,77.848,77.844,77.848,13.86,77.853,77.856,77.853,77.856,12.57,True
'2018-12-26T07:53:00',77.848,77.854,77.847,77.854,27.17,77.856,77.861,77.855,77.861,31.52,True
'2018-12-26T07:54:00',77.854,77.861,77.852,77.86,41.57,77.861,77.868,77.86,77.868,32.12,True
'2018-12-26T07:55:00',77.859,77.864,77.859,77.864,25.75,77.867,77.872,77.867,77.872,26.75,True
'2018-12-26T07:56:00',77.865,77.87,77.864,77.866,16.24,77.872,77.876,77.872,77.874,17.25,False
'2018-12-26T07:57:00',77.866,77.866,77.854,77.858,54.37,77.874,77.874,77.861,77.865,56.63,True
'2018-12-26T07:58:00',77.859,77.896,77.859,77.889,34.19,77.867,77.904,77.867,77.897,53.58,True
'2018-12-26T07:59:00',77.888,77.895,77.887,77.893,25.5,77.896,77.9,77.895,77.898,44.12,False
'2018-12-26T08:00:00',77.893,77.894,77.863,77.878,56.87,77.899,77.899,77.867,77.884,88.2,False
'2018-12-26T08:01:00',77.88,77.88,77.867,77.872,25.5,77.885,77.885,77.872,77.877,31.81,False
'2018-12-26T08:02:00',77.872,77.872,77.859,77.868,91.26,77.878,77.878,77.865,77.875,82.29,False
'2018-12-26T08:03:00',77.867,77.867,77.858,77.86,96.9,77.874,77.874,77.865,77.868,66.3,False
'2018-12-26T08:04:00',77.861,77.861,77.854,77.855,60.82,77.869,77.869,77.862,77.863,49.55,True
'2018-12-26T08:05:00',77.856,77.867,77.855,77.864,60.63,77.864,77.875,77.863,77.872,50.42,True
'2018-12-26T08:06:00',77.864,77.87,77.864,77.866,21.13,77.872,77.877,77.872,77.874,18.11,False
'2018-12-26T08:07:00',77.866,77.866,77.862,77.862,12.26,77.874,77.874,77.869,77.869,10.25,False
'2018-12-26T08:08:00',77.86,77.86,77.841,77.85,59.74,77.868,77.868,77.847,77.858,67.87,True
'2018-12-26T08:09:00',77.848,77.854,77.845,77.852,26.3,77.856,77.862,77.853,77.86,31.37,True
'2018-12-26T08:10:00',77.852,77.858,77.852,77.858,19.61,77.86,77.865,77.86,77.865,21.38,False
'2018-12-26T08:11:00',77.858,77.858,77.849,77.852,18.42,77.865,77.866,77.856,77.86,18.69,False
'2018-12-26T08:12:00',77.852,77.852,77.85,77.85,18.77,77.86,77.86,77.858,77.858,21.05,True
'2018-12-26T08:13:00',77.852,77.859,77.85,77.856,48.76,77.858,77.865,77.858,77.864,48.08,False
'2018-12-26T08:14:00',77.855,77.858,77.853,77.855,54.06,77.863,77.865,77.86,77.863,45.07,True
'2018-12-26T08:15:00',77.855,77.859,77.852,77.857,34.12,77.863,77.863,77.857,77.861,26.88,True
'2018-12-26T08:16:00',77.858,77.869,77.854,77.869,37.69,77.862,77.873,77.858,77.873,37.94,True
'2018-12-26T08:17:00',77.868,77.89,77.868,77.889,54.94,77.872,77.895,77.872,77.893,56.69,False
'2018-12-26T08:18:00',77.887,77.887,77.883,77.886,27.56,77.891,77.891,77.887,77.89,24.5,False
'2018-12-26T08:19:00',77.887,77.889,77.882,77.882,20.75,77.891,77.894,77.886,77.886,19.25,True
'2018-12-26T08:20:00',77.881,77.892,77.88,77.89,22.75,77.885,77.897,77.884,77.895,23.0,False
'2018-12-26T08:21:00',77.89,77.89,77.889,77.889,15.19,77.896,77.896,77.893,77.893,12.5,True
'2018-12-26T08:22:00',77.887,77.893,77.886,77.893,57.71,77.893,77.899,77.892,77.899,43.19,False
'2018-12-26T08:23:00',77.891,77.891,77.889,77.889,6.19,77.895,77.896,77.895,77.896,4.0,True
'2018-12-26T08:24:00',77.89,77.891,77.888,77.89,13.69,77.897,77.897,77.895,77.896,15.51,False
'2018-12-26T08:25:00',77.89,77.89,77.888,77.888,30.82,77.897,77.897,77.893,77.894,19.5,True
'2018-12-26T08:26:00',77.888,77.89,77.888,77.89,26.0,77.895,77.896,77.894,77.896,18.25,False
'2018-12-26T08:27:00',77.889,77.89,77.877,77.878,40.45,77.895,77.896,77.882,77.885,38.68,False
'2018-12-26T08:28:00',77.879,77.883,77.878,77.878,53.93,77.885,77.889,77.884,77.884,45.31,True
'2018-12-26T08:29:00',77.879,77.884,77.878,77.88,87.5,77.885,77.89,77.884,77.886,64.32,True
'2018-12-26T08:30:00',77.881,77.894,77.879,77.89,57.65,77.887,77.9,77.884,77.895,48.25,False
'2018-12-26T08:31:00',77.89,77.895,77.879,77.887,57.48,77.896,77.9,77.885,77.893,45.75,False
'2018-12-26T08:32:00',77.887,77.892,77.88,77.88,79.0,77.892,77.899,77.885,77.885,63.38,True
'2018-12-26T08:33:00',77.88,77.896,77.88,77.892,52.32,77.886,77.901,77.885,77.897,53.95,True
'2018-12-26T08:34:00',77.892,77.898,77.888,77.897,57.76,77.898,77.903,77.893,77.902,58.57,True
'2018-12-26T08:35:00',77.898,77.902,77.898,77.902,40.69,77.902,77.907,77.902,77.906,47.19,False
'2018-12-26T08:36:00',77.904,77.912,77.9,77.9,56.76,77.909,77.917,77.904,77.904,56.76,False
'2018-12-26T08:37:00',77.9,77.902,77.892,77.894,92.46,77.905,77.906,77.896,77.899,104.33,True
'2018-12-26T08:38:00',77.894,77.903,77.894,77.9,55.88,77.9,77.909,77.899,77.906,45.44,False
'2018-12-26T08:39:00',77.899,77.899,77.895,77.898,38.19,77.905,77.905,77.9,77.904,27.88,True
'2018-12-26T08:40:00',77.898,77.902,77.896,77.901,42.31,77.903,77.908,77.902,77.907,52.64,False
'2018-12-26T08:41:00',77.9,77.9,77.897,77.899,23.19,77.906,77.907,77.903,77.904,22.01,True
'2018-12-26T08:42:00',77.899,77.922,77.898,77.918,54.51,77.905,77.927,77.904,77.924,63.14,True
'2018-12-26T08:43:00',77.918,77.921,77.917,77.92,41.63,77.924,77.926,77.922,77.925,43.7,False
'2018-12-26T08:44:00',77.92,77.921,77.918,77.919,31.0,77.925,77.927,77.924,77.926,32.62,False
'2018-12-26T08:45:00',77.921,77.921,77.912,77.912,50.77,77.926,77.926,77.917,77.918,45.2,False
'2018-12-26T08:46:00',77.909,77.909,77.906,77.906,51.15,77.916,77.916,77.911,77.912,30.69,False
'2018-12-26T08:47:00',77.907,77.907,77.898,77.902,77.95,77.913,77.913,77.903,77.909,97.72,False
'2018-12-26T08:48:00',77.902,77.902,77.89,77.89,70.64,77.909,77.909,77.896,77.897,68.15,False
'2018-12-26T08:49:00',77.89,77.891,77.887,77.887,36.19,77.896,77.896,77.893,77.893,26.25,True
'2018-12-26T08:50:00',77.888,77.898,77.888,77.894,58.7,77.894,77.904,77.894,77.9,60.52,False
'2018-12-26T08:51:00',77.893,77.893,77.886,77.887,26.75,77.899,77.899,77.891,77.893,21.69,True
'2018-12-26T08:52:00',77.887,77.891,77.887,77.888,22.69,77.893,77.898,77.893,77.894,21.5,True
'2018-12-26T08:53:00',77.887,77.895,77.886,77.895,51.2,77.894,77.902,77.892,77.901,41.95,True
'2018-12-26T08:54:00',77.893,77.906,77.893,77.903,59.76,77.9,77.912,77.9,77.909,51.52,True
'2018-12-26T08:55:00',77.902,77.912,77.901,77.905,71.7,77.908,77.917,77.906,77.911,61.95,False
'2018-12-26T08:56:00',77.905,77.906,77.895,77.898,66.15,77.911,77.912,77.899,77.904,49.57,False
'2018-12-26T08:57:00',77.898,77.899,77.894,77.895,69.85,77.904,77.905,77.899,77.9,48.96,True
'2018-12-26T08:58:00',77.895,77.92,77.892,77.915,163.11,77.899,77.926,77.896,77.92,139.52,True
'2018-12-26T08:59:00',77.912,77.921,77.912,77.915,112.74,77.917,77.926,77.917,77.922,89.57,False
'2018-12-26T09:00:00',77.913,77.916,77.904,77.905,154.0,77.921,77.921,77.908,77.911,145.95,False
'2018-12-26T09:01:00',77.908,77.908,77.895,77.9,91.63,77.913,77.913,77.901,77.905,80.25,False
'2018-12-26T09:02:00',77.899,77.9,77.896,77.899,39.81,77.904,77.905,77.901,77.905,35.07,False
'2018-12-26T09:03:00',77.899,77.899,77.886,77.886,55.63,77.905,77.905,77.891,77.891,52.02,True
'2018-12-26T09:04:00',77.884,77.898,77.883,77.898,84.38,77.89,77.904,77.888,77.904,74.52,False
'2018-12-26T09:05:00',77.899,77.899,77.893,77.893,27.75,77.903,77.903,77.898,77.899,30.14,False
'2018-12-26T09:06:00',77.894,77.894,77.889,77.889,18.69,77.899,77.899,77.893,77.895,23.5,True
'2018-12-26T09:07:00',77.89,77.898,77.889,77.891,32.56,77.896,77.904,77.895,77.897,27.88,False
'2018-12-26T09:08:00',77.891,77.893,77.889,77.889,39.25,77.896,77.899,77.894,77.896,39.2,False
'2018-12-26T09:09:00',77.889,77.891,77.885,77.887,78.01,77.895,77.897,77.891,77.894,68.64,True
'2018-12-26T09:10:00',77.888,77.897,77.888,77.897,26.81,77.895,77.902,77.894,77.902,25.57,True
'2018-12-26T09:11:00',77.897,77.914,77.895,77.909,60.18,77.901,77.919,77.9,77.915,149.61,True
'2018-12-26T09:12:00',77.909,77.921,77.909,77.918,64.45,77.914,77.926,77.914,77.923,51.69,True
'2018-12-26T09:13:00',77.918,77.942,77.918,77.941,61.62,77.924,77.947,77.924,77.947,67.83,False
'2018-12-26T09:14:00',77.941,77.941,77.929,77.933,53.79,77.946,77.946,77.934,77.938,45.69,True
'2018-12-26T09:15:00',77.932,77.946,77.932,77.942,74.69,77.938,77.952,77.938,77.948,63.0,True
'2018-12-26T09:16:00',77.943,77.951,77.943,77.947,64.52,77.949,77.956,77.949,77.952,61.07,True
'2018-12-26T09:17:00',77.947,77.954,77.947,77.949,77.16,77.952,77.959,77.952,77.954,67.44,True
'2018-12-26T09:18:00',77.949,77.952,77.942,77.952,58.65,77.955,77.958,77.948,77.958,58.96,True
'2018-12-26T09:19:00',77.953,77.968,77.953,77.962,51.75,77.958,77.974,77.958,77.968,47.44,True
'2018-12-26T09:20:00',77.961,77.963,77.959,77.963,45.69,77.967,77.969,77.965,77.969,39.94,False
'2018-12-26T09:21:00',77.963,77.966,77.957,77.962,39.75,77.968,77.971,77.962,77.967,55.0,True
'2018-12-26T09:22:00',77.963,77.97,77.962,77.968,70.64,77.968,77.975,77.967,77.973,71.2,False
'2018-12-26T09:23:00',77.967,77.971,77.965,77.967,56.32,77.972,77.976,77.97,77.973,56.45,False
'2018-12-26T09:24:00',77.967,77.968,77.962,77.962,47.25,77.973,77.973,77.967,77.968,38.5,True
'2018-12-26T09:25:00',77.962,77.988,77.962,77.988,56.44,77.968,77.994,77.968,77.994,74.19,False
'2018-12-26T09:26:00',77.988,77.989,77.983,77.987,55.75,77.994,77.995,77.988,77.992,61.21,False
'2018-12-26T09:27:00',77.986,77.988,77.979,77.979,79.73,77.992,77.993,77.984,77.984,111.17,False
'2018-12-26T09:28:00',77.979,77.979,77.964,77.964,50.74,77.984,77.985,77.968,77.968,46.07,True
'2018-12-26T09:29:00',77.963,77.966,77.961,77.965,36.58,77.966,77.972,77.965,77.969,25.0,True
'2018-12-26T09:30:00',77.966,77.976,77.966,77.974,69.01,77.97,77.981,77.97,77.978,60.94,False
'2018-12-26T09:31:00',77.973,77.978,77.971,77.971,47.2,77.977,77.983,77.975,77.975,46.5,False
'2018-12-26T09:32:00',77.968,77.968,77.952,77.952,48.02,77.974,77.974,77.956,77.956,43.6,True
'2018-12-26T09:33:00',77.952,77.962,77.949,77.959,104.66,77.957,77.966,77.954,77.964,96.63,False
'2018-12-26T09:34:00',77.959,77.959,77.946,77.948,69.26,77.963,77.963,77.952,77.953,56.63,True
'2018-12-26T09:35:00',77.949,77.958,77.946,77.957,44.64,77.953,77.963,77.951,77.963,56.37,False
'2018-12-26T09:36:00',77.958,77.959,77.95,77.955,33.07,77.964,77.964,77.956,77.961,32.39,True
'2018-12-26T09:37:00',77.955,77.971,77.955,77.969,34.68,77.961,77.975,77.961,77.975,35.32,True
'2018-12-26T09:38:00',77.968,77.972,77.968,77.971,56.82,77.975,77.977,77.974,77.976,60.21,False
'2018-12-26T09:39:00',77.972,77.972,77.946,77.963,94.96,77.976,77.976,77.952,77.969,111.87,False
'2018-12-26T09:40:00',77.963,77.97,77.959,77.963,133.19,77.969,77.976,77.965,77.967,113.3,True
'2018-12-26T09:41:00',77.962,77.97,77.959,77.967,105.52,77.967,77.977,77.964,77.974,88.6,True
'2018-12-26T09:42:00',77.968,77.98,77.967,77.98,91.66,77.974,77.986,77.974,77.986,111.92,False
'2018-12-26T09:43:00',77.978,77.98,77.966,77.972,110.01,77.982,77.984,77.973,77.978,107.45,False
'2018-12-26T09:44:00',77.973,77.979,77.971,77.972,91.19,77.979,77.985,77.977,77.978,84.2,True
'2018-12-26T09:45:00',77.973,77.979,77.971,77.978,29.31,77.978,77.984,77.977,77.984,30.32,True
'2018-12-26T09:46:00',77.979,78.004,77.977,78.004,86.85,77.984,78.01,77.983,78.01,93.24,False
'2018-12-26T09:47:00',78.004,78.004,78.001,78.001,28.22,78.01,78.01,78.007,78.007,25.07,False
'2018-12-26T09:48:00',78.002,78.003,77.988,77.989,79.0,78.008,78.009,77.994,77.995,62.18,False
'2018-12-26T09:49:00',77.99,77.998,77.981,77.981,85.65,77.996,78.004,77.987,77.987,83.0,False
'2018-12-26T09:50:00',77.982,77.982,77.967,77.971,49.5,77.987,77.987,77.972,77.975,44.75,True
'2018-12-26T09:51:00',77.97,77.984,77.97,77.976,60.7,77.974,77.989,77.974,77.982,58.51,True
'2018-12-26T09:52:00',77.975,77.983,77.975,77.983,42.87,77.981,77.988,77.98,77.988,41.44,False
'2018-12-26T09:53:00',77.984,77.987,77.975,77.976,41.38,77.988,77.991,77.98,77.981,35.25,False
'2018-12-26T09:54:00',77.975,77.975,77.964,77.967,95.77,77.98,77.98,77.968,77.972,73.72,False
'2018-12-26T09:55:00',77.968,77.968,77.956,77.959,83.9,77.972,77.973,77.961,77.963,70.16,False
'2018-12-26T09:56:00',77.958,77.962,77.953,77.955,125.9,77.963,77.967,77.958,77.96,144.11,False
'2018-12-26T09:57:00',77.955,77.955,77.947,77.947,95.81,77.96,77.96,77.952,77.953,121.44,True
'2018-12-26T09:58:00',77.948,77.948,77.948,77.948,17.25,77.953,77.955,77.953,77.954,16.69,True
'2018-12-26T09:59:00',77.948,77.956,77.948,77.949,40.02,77.953,77.962,77.953,77.955,45.99,False
'2018-12-26T10:00:00',77.948,77.948,77.925,77.927,76.89,77.953,77.953,77.931,77.934,80.0,False
'2018-12-26T10:01:00',77.929,77.93,77.913,77.913,43.51,77.935,77.936,77.918,77.918,42.5,True
'2018-12-26T10:02:00',77.912,77.916,77.912,77.915,85.15,77.918,77.922,77.918,77.922,91.16,True
'2018-12-26T10:03:00',77.915,77.927,77.914,77.925,48.38,77.921,77.933,77.921,77.931,65.63,False
'2018-12-26T10:04:00',77.926,77.927,77.921,77.921,38.38,77.932,77.933,77.927,77.927,42.02,False
'2018-12-26T10:05:00',77.922,77.922,77.909,77.909,126.63,77.928,77.928,77.915,77.916,129.32,True
'2018-12-26T10:06:00',77.909,77.919,77.907,77.918,77.09,77.915,77.925,77.913,77.925,67.39,False
'2018-12-26T10:07:00',77.92,77.922,77.915,77.917,72.89,77.925,77.928,77.921,77.923,71.2,False
'2018-12-26T10:08:00',77.917,77.918,77.911,77.911,33.32,77.924,77.924,77.917,77.918,26.82,True
'2018-12-26T10:09:00',77.91,77.926,77.91,77.926,66.15,77.917,77.932,77.916,77.932,63.39,True
'2018-12-26T10:10:00',77.926,77.931,77.926,77.93,62.25,77.932,77.938,77.932,77.937,48.64,False
'2018-12-26T10:11:00',77.93,77.93,77.928,77.93,39.31,77.936,77.936,77.933,77.936,18.5,True
'2018-12-26T10:12:00',77.931,77.938,77.93,77.937,35.05,77.937,77.944,77.936,77.943,29.19,True
'2018-12-26T10:13:00',77.937,77.949,77.934,77.947,55.49,77.943,77.953,77.941,77.952,50.75,True
'2018-12-26T10:14:00',77.947,77.955,77.947,77.955,41.24,77.953,77.96,77.952,77.96,44.25,False
'2018-12-26T10:15:00',77.954,77.954,77.949,77.951,46.38,77.959,77.959,77.956,77.958,32.5,False
'2018-12-26T10:16:00',77.951,77.952,77.948,77.95,44.13,77.957,77.958,77.954,77.956,29.94,False
'2018-12-26T10:17:00',77.949,77.952,77.947,77.947,40.31,77.956,77.957,77.953,77.953,33.57,False
'2018-12-26T10:18:00',77.948,77.948,77.946,77.946,30.01,77.954,77.954,77.952,77.953,19.5,False
'2018-12-26T10:19:00',77.947,77.947,77.927,77.931,57.01,77.954,77.954,77.933,77.937,51.57,False
'2018-12-26T10:20:00',77.93,77.931,77.927,77.928,42.5,77.936,77.937,77.933,77.933,39.19,False
'2018-12-26T10:21:00',77.928,77.928,77.921,77.922,43.03,77.934,77.934,77.926,77.929,32.88,True
'2018-12-26T10:22:00',77.922,77.925,77.922,77.923,35.04,77.928,77.931,77.928,77.929,28.38,False
'2018-12-26T10:23:00',77.923,77.928,77.914,77.922,75.57,77.927,77.934,77.92,77.929,56.94,True
'2018-12-26T10:24:00',77.926,77.94,77.926,77.94,64.4,77.932,77.946,77.932,77.945,48.51,True
'2018-12-26T10:25:00',77.94,77.941,77.94,77.941,24.33,77.946,77.947,77.945,77.947,18.13,True
'2018-12-26T10:26:00',77.943,77.958,77.943,77.958,36.57,77.949,77.964,77.949,77.962,35.57,False
'2018-12-26T10:27:00',77.957,77.957,77.944,77.944,58.08,77.962,77.962,77.949,77.95,45.94,True
'2018-12-26T10:28:00',77.945,77.952,77.945,77.946,49.2,77.951,77.957,77.951,77.952,47.31,True
'2018-12-26T10:29:00',77.946,77.951,77.946,77.951,27.26,77.951,77.957,77.951,77.956,23.24,True
'2018-12-26T10:30:00',77.953,77.953,77.951,77.951,35.26,77.958,77.959,77.956,77.957,27.55,True
'2018-12-26T10:31:00',77.95,77.96,77.944,77.959,53.21,77.956,77.965,77.949,77.964,55.04,False
'2018-12-26T10:32:00',77.958,77.958,77.953,77.953,32.44,77.962,77.964,77.959,77.959,29.32,False
'2018-12-26T10:33:00',77.954,77.954,77.941,77.941,52.58,77.96,77.96,77.947,77.947,47.82,False
'2018-12-26T10:34:00',77.941,77.946,77.936,77.936,34.01,77.947,77.951,77.941,77.941,31.01,True
'2018-12-26T10:35:00',77.936,77.94,77.936,77.936,47.62,77.941,77.945,77.941,77.942,40.75,True
'2018-12-26T10:36:00',77.937,77.939,77.936,77.939,75.0,77.943,77.945,77.942,77.945,62.75,True
'2018-12-26T10:37:00',77.938,77.949,77.938,77.943,199.88,77.944,77.955,77.944,77.949,182.5,False
'2018-12-26T10:38:00',77.943,77.945,77.936,77.938,88.37,77.948,77.95,77.941,77.943,75.82,False
'2018-12-26T10:39:00',77.938,77.939,77.936,77.937,54.71,77.944,77.944,77.941,77.942,40.5,False
'2018-12-26T10:40:00',77.937,77.937,77.93,77.93,48.02,77.941,77.942,77.936,77.937,32.94,True
'2018-12-26T10:41:00',77.931,77.932,77.93,77.932,82.5,77.938,77.938,77.936,77.936,43.32,True
'2018-12-26T10:42:00',77.932,77.942,77.93,77.941,23.25,77.937,77.947,77.935,77.946,26.88,True
'2018-12-26T10:43:00',77.948,77.954,77.948,77.949,70.57,77.951,77.958,77.951,77.954,53.13,True
'2018-12-26T10:44:00',77.95,77.951,77.949,77.951,53.96,77.954,77.957,77.954,77.956,43.38,False
'2018-12-26T10:45:00',77.95,77.95,77.938,77.938,45.14,77.956,77.956,77.943,77.943,31.25,True
'2018-12-26T10:46:00',77.938,77.95,77.935,77.942,102.52,77.942,77.956,77.941,77.947,74.46,False
'2018-12-26T10:47:00',77.942,77.944,77.94,77.94,47.58,77.946,77.95,77.945,77.946,34.94,False
'2018-12-26T10:48:00',77.939,77.941,77.938,77.94,31.83,77.945,77.946,77.943,77.945,23.0,True
'2018-12-26T10:49:00',77.94,77.95,77.938,77.95,37.07,77.946,77.955,77.942,77.954,41.45,True
'2018-12-26T10:50:00',77.95,77.968,77.95,77.951,53.06,77.956,77.973,77.956,77.956,43.69,True
'2018-12-26T10:51:00',77.951,77.956,77.951,77.954,35.82,77.955,77.962,77.955,77.959,30.27,True
'2018-12-26T10:52:00',77.954,77.957,77.954,77.957,35.32,77.96,77.963,77.959,77.963,22.19,False
'2018-12-26T10:53:00',77.957,77.957,77.954,77.954,76.7,77.962,77.963,77.959,77.959,45.32,True
'2018-12-26T10:54:00',77.954,77.962,77.954,77.961,49.84,77.96,77.968,77.96,77.968,36.95,True
'2018-12-26T10:55:00',77.962,77.983,77.961,77.983,77.21,77.968,77.989,77.967,77.989,59.13,False
'2018-12-26T10:56:00',77.984,77.993,77.977,77.98,83.09,77.989,77.999,77.983,77.984,69.44,False
'2018-12-26T10:57:00',77.978,77.979,77.974,77.979,62.73,77.984,77.984,77.98,77.983,39.5,True
'2018-12-26T10:58:00',77.979,77.997,77.979,77.997,53.2,77.984,78.003,77.984,78.002,50.26,False
'2018-12-26T10:59:00',77.998,77.998,77.988,77.99,47.06,78.002,78.002,77.993,77.995,49.75,True
'2018-12-26T11:00:00',77.989,77.997,77.986,77.997,50.63,77.995,78.001,77.992,78.001,66.26,False
'2018-12-26T11:01:00',77.996,77.998,77.994,77.997,44.62,78.001,78.003,78.0,78.001,48.89,False
'2018-12-26T11:02:00',77.996,77.996,77.991,77.995,26.87,78.0,78.0,77.997,78.0,26.69,True
'2018-12-26T11:03:00',77.995,77.996,77.994,77.995,38.25,77.999,78.002,77.999,78.001,44.5,True
'2018-12-26T11:04:00',77.994,77.998,77.994,77.998,31.25,78.0,78.003,78.0,78.003,31.0,False
'2018-12-26T11:05:00',77.996,77.997,77.994,77.994,18.19,78.002,78.002,78.0,78.0,17.44,False
'2018-12-26T11:06:00',77.996,77.996,77.989,77.989,24.19,78.0,78.001,77.995,77.995,20.5,True
'2018-12-26T11:07:00',77.991,78.008,77.991,78.001,47.42,77.997,78.014,77.997,78.007,50.56,False
'2018-12-26T11:08:00',78.001,78.004,77.988,77.99,88.71,78.007,78.009,77.995,77.995,80.01,False
'2018-12-26T11:09:00',77.989,77.989,77.973,77.978,96.77,77.995,77.995,77.977,77.984,85.86,True
'2018-12-26T11:10:00',77.979,77.999,77.979,77.989,80.04,77.984,78.005,77.984,77.995,69.14,True
'2018-12-26T11:11:00',77.988,77.997,77.988,77.995,53.64,77.995,78.001,77.995,78.0,44.07,False
'2018-12-26T11:12:00',77.994,77.995,77.991,77.992,31.38,77.999,78.001,77.997,77.997,19.5,False
'2018-12-26T11:13:00',77.991,77.992,77.987,77.987,77.31,77.997,77.998,77.993,77.993,45.5,True
'2018-12-26T11:14:00',77.989,77.993,77.989,77.992,31.33,77.995,77.998,77.995,77.997,21.25,False
'2018-12-26T11:15:00',77.991,77.991,77.979,77.979,71.4,77.995,77.995,77.984,77.985,44.75,True
'2018-12-26T11:16:00',77.98,77.986,77.978,77.983,72.14,77.986,77.991,77.984,77.989,58.5,True
'2018-12-26T11:17:00',77.983,77.985,77.983,77.985,64.53,77.989,77.991,77.989,77.991,47.13,False
'2018-12-26T11:18:00',77.985,77.985,77.983,77.983,81.94,77.99,77.991,77.989,77.989,92.82,True
'2018-12-26T11:19:00',77.984,77.987,77.983,77.984,73.65,77.99,77.991,77.989,77.99,74.84,False
'2018-12-26T11:20:00',77.985,77.985,77.969,77.969,94.57,77.99,77.99,77.974,77.975,75.89,False
'2018-12-26T11:21:00',77.969,77.972,77.964,77.968,70.9,77.975,77.977,77.97,77.972,60.45,False
'2018-12-26T11:22:00',77.967,77.969,77.948,77.948,73.38,77.972,77.974,77.953,77.953,98.28,False
'2018-12-26T11:23:00',77.948,77.949,77.944,77.947,43.82,77.952,77.954,77.949,77.952,56.53,True
'2018-12-26T11:24:00',77.95,77.968,77.95,77.968,47.19,77.954,77.974,77.954,77.974,62.78,False
'2018-12-26T11:25:00',77.969,77.969,77.952,77.953,101.01,77.974,77.974,77.958,77.96,141.09,True
'2018-12-26T11:26:00',77.956,77.967,77.956,77.963,56.87,77.962,77.972,77.962,77.969,73.01,False
'2018-12-26T11:27:00',77.962,77.965,77.961,77.961,50.24,77.969,77.971,77.966,77.966,57.45,False
'2018-12-26T11:28:00',77.961,77.961,77.959,77.959,3.5,77.967,77.967,77.964,77.964,5.44,False
'2018-12-26T11:29:00',77.958,77.958,77.953,77.956,21.88,77.964,77.964,77.96,77.961,26.39,True
'2018-12-26T11:30:00',77.957,77.971,77.957,77.971,41.26,77.962,77.976,77.962,77.976,44.71,False
'2018-12-26T11:31:00',77.97,77.974,77.96,77.96,37.99,77.977,77.98,77.966,77.966,36.32,False
'2018-12-26T11:32:00',77.96,77.961,77.946,77.946,49.35,77.966,77.967,77.95,77.951,36.75,True
'2018-12-26T11:33:00',77.946,77.956,77.946,77.954,46.24,77.95,77.961,77.95,77.959,48.32,False
'2018-12-26T11:34:00',77.954,77.955,77.95,77.952,27.13,77.958,77.96,77.956,77.958,25.44,False
'2018-12-26T11:35:00',77.952,77.954,77.948,77.952,30.75,77.957,77.959,77.954,77.958,34.69,False
'2018-12-26T11:36:00',77.952,77.953,77.947,77.947,25.82,77.958,77.958,77.953,77.953,25.44,False
'2018-12-26T11:37:00',77.947,77.948,77.944,77.944,25.0,77.953,77.953,77.95,77.95,34.13,True
'2018-12-26T11:38:00',77.945,77.95,77.945,77.949,14.25,77.95,77.955,77.95,77.955,18.63,False
'2018-12-26T11:39:00',77.949,77.949,77.948,77.948,2.5,77.954,77.955,77.954,77.955,2.5,True
'2018-12-26T11:40:00',77.948,77.949,77.948,77.949,3.5,77.954,77.955,77.954,77.955,3.69,True
'2018-12-26T11:41:00',77.949,77.956,77.949,77.955,19.37,77.955,77.961,77.955,77.961,23.82,True
'2018-12-26T11:42:00',77.956,77.962,77.955,77.959,12.25,77.961,77.967,77.961,77.964,18.35,False
'2018-12-26T11:43:00',77.96,77.96,77.955,77.955,10.5,77.964,77.964,77.961,77.961,9.94,True
'2018-12-26T11:44:00',77.957,77.958,77.956,77.957,13.75,77.961,77.963,77.961,77.962,17.38,True
'2018-12-26T11:45:00',77.958,77.961,77.953,77.961,26.94,77.962,77.965,77.96,77.965,27.94,True
'2018-12-26T11:46:00',77.961,77.971,77.961,77.969,57.64,77.967,77.977,77.967,77.974,51.5,False
'2018-12-26T11:47:00',77.969,77.971,77.96,77.96,43.95,77.975,77.977,77.966,77.966,31.69,True
'2018-12-26T11:48:00',77.96,77.969,77.96,77.969,36.76,77.965,77.975,77.965,77.975,39.32,False
'2018-12-26T11:49:00',77.966,77.966,77.963,77.964,23.96,77.972,77.972,77.968,77.969,18.44,True
'2018-12-26T11:50:00',77.964,77.971,77.963,77.971,47.15,77.97,77.977,77.968,77.977,52.69,True
'2018-12-26T11:51:00',77.971,77.975,77.97,77.975,14.0,77.977,77.981,77.976,77.981,18.69,True
'2018-12-26T11:52:00',77.975,77.989,77.975,77.984,25.07,77.98,77.995,77.98,77.99,30.88,True
'2018-12-26T11:53:00',77.984,77.99,77.984,77.987,28.75,77.991,77.996,77.991,77.993,28.87,False
'2018-12-26T11:54:00',77.986,77.987,77.986,77.986,13.5,77.992,77.993,77.992,77.992,17.5,False
'2018-12-26T11:55:00',77.987,77.991,77.986,77.986,23.0,77.992,77.996,77.992,77.992,31.32,False
'2018-12-26T11:56:00',77.987,77.987,77.976,77.978,36.69,77.993,77.993,77.982,77.984,43.82,True
'2018-12-26T11:57:00',77.981,77.995,77.98,77.993,64.38,77.986,78.001,77.986,77.999,83.4,True
'2018-12-26T11:58:00',77.994,78.008,77.993,78.003,108.11,78.0,78.012,77.999,78.006,133.08,False
'2018-12-26T11:59:00',78.003,78.003,78.0,78.001,62.0,78.006,78.007,78.003,78.004,57.75,True
'2018-12-26T12:00:00',78.002,78.009,77.999,78.001,79.76,78.006,78.015,78.003,78.006,94.94,False
'2018-12-26T12:01:00',78.001,78.001,77.997,77.998,39.69,78.007,78.007,78.003,78.004,47.25,True
'2018-12-26T12:02:00',77.998,78.013,77.998,78.005,114.48,78.005,78.018,78.004,78.011,134.95,True
'2018-12-26T12:03:00',78.005,78.008,78.003,78.007,88.04,78.011,78.014,78.009,78.014,92.2,True
'2018-12-26T12:04:00',78.006,78.019,78.005,78.016,118.85,78.013,78.024,78.01,78.021,87.14,False
'2018-12-26T12:05:00',78.014,78.017,78.008,78.008,83.14,78.02,78.024,78.014,78.014,70.76,True
'2018-12-26T12:06:00',78.009,78.013,78.008,78.013,30.94,78.015,78.02,78.014,78.019,32.45,True
'2018-12-26T12:07:00',78.012,78.018,78.012,78.016,43.33,78.018,78.024,78.018,78.022,41.19,False
'2018-12-26T12:08:00',78.017,78.017,78.012,78.013,37.46,78.022,78.023,78.018,78.019,30.2,False
'2018-12-26T12:09:00',78.013,78.019,78.003,78.012,46.82,78.019,78.025,78.009,78.019,51.83,True
'2018-12-26T12:10:00',78.013,78.021,78.012,78.018,56.29,78.019,78.028,78.018,78.023,61.08,False
'2018-12-26T12:11:00',78.017,78.019,78.017,78.018,37.0,78.023,78.024,78.022,78.023,41.2,False
'2018-12-26T12:12:00',78.017,78.018,78.003,78.004,89.77,78.023,78.024,78.009,78.01,78.71,False
'2018-12-26T12:13:00',78.005,78.006,78.003,78.003,37.44,78.01,78.011,78.009,78.009,45.78,True
'2018-12-26T12:14:00',78.004,78.008,78.003,78.008,54.07,78.009,78.014,78.008,78.014,59.58,True
'2018-12-26T12:15:00',78.009,78.017,78.009,78.012,42.95,78.015,78.021,78.013,78.018,42.36,True
'2018-12-26T12:16:00',78.015,78.025,78.015,78.02,34.44,78.021,78.03,78.021,78.025,28.25,True
'2018-12-26T12:17:00',78.019,78.028,78.013,78.023,132.63,78.025,78.034,78.019,78.027,103.5,True
'2018-12-26T12:18:00',78.023,78.03,78.014,78.03,205.62,78.028,78.037,78.02,78.037,173.39,False
'2018-12-26T12:19:00',78.031,78.035,78.02,78.021,141.62,78.037,78.041,78.026,78.029,117.32,False
'2018-12-26T12:20:00',78.021,78.03,78.019,78.019,55.4,78.028,78.036,78.025,78.025,45.95,False
'2018-12-26T12:21:00',78.019,78.019,78.014,78.014,88.14,78.024,78.024,78.02,78.021,63.38,True
'2018-12-26T12:22:00',78.014,78.026,78.009,78.025,82.09,78.019,78.03,78.015,78.029,59.01,True
'2018-12-26T12:23:00',78.027,78.027,78.023,78.025,31.5,78.031,78.032,78.028,78.03,21.5,False
'2018-12-26T12:24:00',78.024,78.025,78.018,78.02,57.89,78.029,78.03,78.023,78.026,42.5,False
'2018-12-26T12:25:00',78.019,78.025,78.017,78.017,37.07,78.025,78.029,78.021,78.022,29.0,True
'2018-12-26T12:26:00',78.017,78.018,78.012,78.018,74.45,78.021,78.023,78.017,78.023,49.25,True
'2018-12-26T12:27:00',78.017,78.032,78.016,78.029,93.85,78.023,78.036,78.022,78.035,82.78,True
'2018-12-26T12:28:00',78.029,78.032,78.029,78.03,104.17,78.036,78.038,78.035,78.037,62.4,True
'2018-12-26T12:29:00',78.03,78.035,78.03,78.031,55.51,78.035,78.04,78.035,78.037,35.5,False
'2018-12-26T12:30:00',78.031,78.036,78.03,78.031,52.51,78.037,78.042,78.036,78.036,45.32,True
'2018-12-26T12:31:00',78.031,78.04,78.03,78.039,93.32,78.036,78.046,78.035,78.045,71.94,False
'2018-12-26T12:32:00',78.037,78.039,78.025,78.025,85.64,78.043,78.045,78.031,78.031,67.75,True
'2018-12-26T12:33:00',78.032,78.037,78.03,78.031,68.38,78.036,78.043,78.035,78.038,71.58,False
'2018-12-26T12:34:00',78.031,78.043,78.03,78.03,65.68,78.038,78.047,78.036,78.036,58.57,True
'2018-12-26T12:35:00',78.032,78.036,78.032,78.032,43.23,78.038,78.04,78.037,78.037,36.69,False
'2018-12-26T12:36:00',78.031,78.033,78.024,78.024,82.03,78.037,78.038,78.03,78.03,47.5,True
'2018-12-26T12:37:00',78.024,78.033,78.024,78.033,51.51,78.031,78.038,78.031,78.037,44.63,True
'2018-12-26T12:38:00',78.032,78.037,78.03,78.033,44.05,78.037,78.041,78.036,78.038,46.25,False
'2018-12-26T12:39:00',78.035,78.035,78.023,78.029,51.88,78.039,78.039,78.03,78.034,59.01,True
'2018-12-26T12:40:00',78.029,78.032,78.027,78.031,46.75,78.034,78.036,78.03,78.036,50.5,True
'2018-12-26T12:41:00',78.03,78.035,78.029,78.032,25.0,78.036,78.04,78.035,78.037,29.5,False
'2018-12-26T12:42:00',78.032,78.035,78.029,78.032,23.25,78.036,78.04,78.035,78.036,25.63,False
'2018-12-26T12:43:00',78.029,78.031,78.029,78.029,9.75,78.036,78.036,78.035,78.035,10.0,False
'2018-12-26T12:44:00',78.03,78.031,78.028,78.028,16.25,78.036,78.037,78.034,78.034,15.94,True
'2018-12-26T12:45:00',78.027,78.031,78.027,78.031,23.94,78.034,78.036,78.033,78.035,25.88,True
'2018-12-26T12:46:00',78.03,78.032,78.03,78.031,8.0,78.036,78.036,78.036,78.036,8.5,False
'2018-12-26T12:47:00',78.032,78.032,78.027,78.027,35.0,78.037,78.037,78.032,78.033,36.25,True
'2018-12-26T12:48:00',78.027,78.03,78.019,78.03,55.64,78.032,78.037,78.025,78.035,48.94,True
'2018-12-26T12:49:00',78.031,78.04,78.031,78.038,32.24,78.036,78.044,78.036,78.042,34.89,True
'2018-12-26T12:50:00',78.04,78.041,78.036,78.038,37.56,78.044,78.045,78.04,78.045,42.51,False
'2018-12-26T12:51:00',78.041,78.056,78.03,78.033,93.16,78.045,78.063,78.037,78.039,92.76,False
'2018-12-26T12:52:00',78.032,78.034,78.027,78.03,74.68,78.039,78.04,78.034,78.037,59.03,True
'2018-12-26T12:53:00',78.032,78.057,78.032,78.048,57.0,78.038,78.063,78.038,78.054,63.59,True
'2018-12-26T12:54:00',78.048,78.053,78.048,78.051,31.7,78.054,78.059,78.054,78.058,31.58,True
'2018-12-26T12:55:00',78.051,78.057,78.045,78.056,74.78,78.057,78.063,78.052,78.063,70.89,True
'2018-12-26T12:56:00',78.056,78.064,78.049,78.064,96.08,78.062,78.069,78.056,78.069,81.45,True
'2018-12-26T12:57:00',78.063,78.074,78.063,78.073,83.41,78.069,78.08,78.069,78.079,73.7,False
'2018-12-26T12:58:00',78.073,78.074,78.072,78.073,32.21,78.08,78.08,78.078,78.079,24.75,True
'2018-12-26T12:59:00',78.073,78.074,78.072,78.073,50.65,78.078,78.081,78.078,78.081,44.45,False
'2018-12-26T13:00:00',78.073,78.076,78.059,78.064,105.09,78.081,78.084,78.065,78.069,94.01,True
'2018-12-26T13:01:00',78.064,78.071,78.059,78.068,93.74,78.07,78.076,78.065,78.074,88.46,True
'2018-12-26T13:02:00',78.068,78.072,78.067,78.069,63.82,78.074,78.078,78.073,78.075,47.44,False
'2018-12-26T13:03:00',78.069,78.071,78.067,78.069,38.64,78.075,78.075,78.072,78.074,30.19,False
'2018-12-26T13:04:00',78.068,78.068,78.065,78.065,25.19,78.073,78.073,78.07,78.071,23.0,False
'2018-12-26T13:05:00',78.065,78.066,78.059,78.061,49.44,78.071,78.072,78.065,78.067,33.5,True
'2018-12-26T13:06:00',78.061,78.067,78.06,78.065,90.93,78.066,78.073,78.064,78.07,66.0,True
'2018-12-26T13:07:00',78.065,78.067,78.065,78.066,192.84,78.071,78.073,78.071,78.072,129.0,False
'2018-12-26T13:08:00',78.067,78.067,78.065,78.065,27.94,78.073,78.073,78.07,78.07,20.0,False
'2018-12-26T13:09:00',78.065,78.065,78.052,78.056,29.94,78.071,78.071,78.058,78.06,19.5,True
'2018-12-26T13:10:00',78.054,78.057,78.054,78.056,39.95,78.059,78.063,78.059,78.061,31.93,False
'2018-12-26T13:11:00',78.056,78.056,78.052,78.056,51.44,78.06,78.062,78.057,78.06,40.5,True
'2018-12-26T13:12:00',78.056,78.061,78.056,78.06,42.82,78.061,78.067,78.06,78.066,38.19,True
'2018-12-26T13:13:00',78.061,78.064,78.06,78.063,39.27,78.067,78.07,78.065,78.069,38.0,False
'2018-12-26T13:14:00',78.063,78.063,78.052,78.053,36.4,78.068,78.069,78.057,78.059,25.75,False
'2018-12-26T13:15:00',78.053,78.053,78.047,78.047,38.56,78.059,78.059,78.051,78.052,37.12,True
'2018-12-26T13:16:00',78.047,78.054,78.046,78.054,35.69,78.053,78.059,78.051,78.059,34.25,True
'2018-12-26T13:17:00',78.054,78.056,78.054,78.055,49.2,78.06,78.061,78.058,78.061,49.0,True
'2018-12-26T13:18:00',78.055,78.07,78.053,78.063,141.57,78.061,78.076,78.059,78.069,135.45,False
'2018-12-26T13:19:00',78.062,78.063,78.06,78.062,79.32,78.068,78.069,78.065,78.067,77.57,True
'2018-12-26T13:20:00',78.06,78.074,78.059,78.069,65.63,78.066,78.077,78.063,78.073,71.75,False
'2018-12-26T13:21:00',78.069,78.069,78.06,78.061,51.19,78.073,78.073,78.065,78.066,52.66,True
'2018-12-26T13:22:00',78.061,78.068,78.056,78.068,73.28,78.066,78.074,78.061,78.074,75.66,False
'2018-12-26T13:23:00',78.068,78.073,78.063,78.063,164.38,78.073,78.079,78.068,78.07,141.93,True
'2018-12-26T13:24:00',78.064,78.074,78.063,78.072,84.28,78.07,78.081,78.07,78.079,94.93,True
'2018-12-26T13:25:00',78.071,78.073,78.071,78.073,68.37,78.078,78.079,78.077,78.079,62.98,True
'2018-12-26T13:26:00',78.073,78.082,78.071,78.075,88.82,78.078,78.088,78.076,78.081,92.37,True
'2018-12-26T13:27:00',78.075,78.083,78.073,78.08,96.2,78.08,78.088,78.079,78.087,98.89,True
'2018-12-26T13:28:00',78.079,78.12,78.079,78.113,180.78,78.086,78.125,78.086,78.117,199.06,True
'2018-12-26T13:29:00',78.113,78.122,78.112,78.12,97.76,78.118,78.128,78.117,78.126,82.69,False
'2018-12-26T13:30:00',78.12,78.12,78.103,78.103,75.84,78.125,78.126,78.108,78.108,67.06,False
'2018-12-26T13:31:00',78.103,78.103,78.094,78.096,72.82,78.107,78.109,78.098,78.102,66.95,False
'2018-12-26T13:32:00',78.096,78.097,78.091,78.091,97.17,78.1,78.103,78.097,78.098,79.6,False
'2018-12-26T13:33:00',78.091,78.093,78.085,78.088,106.16,78.097,78.099,78.091,78.092,93.96,True
'2018-12-26T13:34:00',78.088,78.09,78.086,78.089,51.69,78.093,78.096,78.091,78.094,49.88,False
'2018-12-26T13:35:00',78.088,78.09,78.088,78.089,83.0,78.092,78.095,78.092,78.093,70.5,True
'2018-12-26T13:36:00',78.088,78.096,78.088,78.094,64.19,78.092,78.102,78.092,78.099,59.31,True
'2018-12-26T13:37:00',78.095,78.112,78.094,78.111,58.12,78.099,78.117,78.098,78.115,54.5,False
'2018-12-26T13:38:00',78.112,78.112,78.107,78.107,66.75,78.116,78.117,78.112,78.113,66.75,True
'2018-12-26T13:39:00',78.107,78.114,78.103,78.112,53.69,78.112,78.12,78.108,78.119,69.14,True
'2018-12-26T13:40:00',78.112,78.127,78.105,78.125,71.57,78.118,78.132,78.112,78.131,74.88,False
'2018-12-26T13:41:00',78.126,78.13,78.125,78.125,66.89,78.132,78.136,78.13,78.13,66.39,True
'2018-12-26T13:42:00',78.125,78.127,78.125,78.125,61.13,78.131,78.133,78.129,78.131,65.97,False
'2018-12-26T13:43:00',78.126,78.127,78.117,78.117,45.75,78.131,78.133,78.121,78.122,49.13,False
'2018-12-26T13:44:00',78.116,78.118,78.108,78.112,149.41,78.122,78.123,78.115,78.118,179.99,False
'2018-12-26T13:45:00',78.113,78.113,78.099,78.101,70.33,78.117,78.119,78.106,78.106,73.88,True
'2018-12-26T13:46:00',78.1,78.105,78.1,78.101,86.95,78.104,78.112,78.104,78.107,79.72,False
'2018-12-26T13:47:00',78.101,78.102,78.099,78.101,94.27,78.108,78.109,78.105,78.107,79.47,False
'2018-12-26T13:48:00',78.098,78.099,78.096,78.098,35.81,78.105,78.105,78.102,78.104,42.46,False
'2018-12-26T13:49:00',78.097,78.098,78.089,78.09,28.94,78.103,78.104,78.094,78.096,21.25,True
'2018-12-26T13:50:00',78.088,78.103,78.088,78.097,182.32,78.095,78.109,78.094,78.103,190.92,False
'2018-12-26T13:51:00',78.097,78.097,78.086,78.087,90.94,78.101,78.103,78.09,78.092,94.25,True
'2018-12-26T13:52:00',78.087,78.102,78.087,78.095,165.89,78.093,78.108,78.093,78.101,165.43,False
'2018-12-26T13:53:00',78.095,78.095,78.09,78.091,127.44,78.101,78.102,78.094,78.096,123.5,False
'2018-12-26T13:54:00',78.092,78.092,78.073,78.074,115.77,78.096,78.096,78.078,78.079,130.69,True
'2018-12-26T13:55:00',78.073,78.078,78.071,78.074,64.19,78.078,78.084,78.077,78.08,94.88,False
'2018-12-26T13:56:00',78.075,78.076,78.073,78.073,37.75,78.081,78.081,78.079,78.079,53.88,False
'2018-12-26T13:57:00',78.074,78.074,78.068,78.068,33.75,78.08,78.08,78.074,78.074,38.7,False
'2018-12-26T13:58:00',78.068,78.069,78.064,78.065,44.63,78.075,78.075,78.07,78.071,53.83,True
'2018-12-26T13:59:00',78.067,78.085,78.067,78.084,73.25,78.072,78.09,78.072,78.09,81.54,False
'2018-12-26T14:00:00',78.082,78.086,78.074,78.079,101.27,78.088,78.092,78.08,78.084,105.32,False
'2018-12-26T14:01:00',78.076,78.077,78.066,78.074,92.89,78.084,78.084,78.072,78.081,97.71,True
'2018-12-26T14:02:00',78.072,78.083,78.072,78.08,66.7,78.079,78.089,78.079,78.086,84.45,True
'2018-12-26T14:03:00',78.079,78.106,78.077,78.104,102.72,78.085,78.11,78.083,78.11,115.33,False
'2018-12-26T14:04:00',78.103,78.108,78.077,78.085,188.89,78.109,78.113,78.081,78.09,161.21,True
'2018-12-26T14:05:00',78.084,78.096,78.08,78.09,124.85,78.091,78.103,78.087,78.097,107.89,True
'2018-12-26T14:06:00',78.09,78.101,78.09,78.1,76.89,78.096,78.107,78.096,78.107,87.8,True
'2018-12-26T14:07:00',78.101,78.105,78.1,78.101,175.75,78.107,78.112,78.106,78.108,120.89,False
'2018-12-26T14:08:00',78.103,78.103,78.093,78.094,81.95,78.108,78.108,78.099,78.1,64.64,False
'2018-12-26T14:09:00',78.093,78.093,78.066,78.071,127.39,78.099,78.099,78.072,78.077,118.45,False
'2018-12-26T14:10:00',78.071,78.075,78.067,78.069,99.22,78.077,78.081,78.074,78.076,67.87,False
'2018-12-26T14:11:00',78.069,78.069,78.065,78.067,93.32,78.075,78.076,78.072,78.074,75.89,True
'2018-12-26T14:12:00',78.067,78.075,78.062,78.071,106.13,78.074,78.082,78.069,78.079,95.54,False
'2018-12-26T14:13:00',78.071,78.072,78.063,78.066,51.48,78.078,78.078,78.07,78.071,47.75,True
'2018-12-26T14:14:00',78.067,78.08,78.058,78.079,102.09,78.071,78.087,78.065,78.087,80.5,True
'2018-12-26T14:15:00',78.08,78.087,78.076,78.086,99.16,78.087,78.094,78.083,78.093,85.32,True
'2018-12-26T14:16:00',78.085,78.089,78.08,78.089,90.73,78.092,78.094,78.087,78.094,82.13,False
'2018-12-26T14:17:00',78.089,78.095,78.087,78.088,70.12,78.095,78.101,78.092,78.095,55.0,False
'2018-12-26T14:18:00',78.089,78.089,78.087,78.087,16.0,78.096,78.096,78.093,78.093,14.5,True
'2018-12-26T14:19:00',78.087,78.099,78.086,78.091,56.94,78.093,78.105,78.092,78.096,53.88,False
'2018-12-26T14:20:00',78.091,78.091,78.062,78.063,216.96,78.096,78.096,78.067,78.069,227.78,True
'2018-12-26T14:21:00',78.063,78.084,78.063,78.075,96.76,78.068,78.091,78.068,78.079,89.0,True
'2018-12-26T14:22:00',78.074,78.088,78.072,78.085,125.14,78.079,78.093,78.077,78.091,115.69,False
'2018-12-26T14:23:00',78.085,78.09,78.078,78.078,71.69,78.092,78.096,78.083,78.084,74.56,False
'2018-12-26T14:24:00',78.078,78.079,78.068,78.068,56.07,78.083,78.085,78.072,78.072,57.76,True
'2018-12-26T14:25:00',78.067,78.07,78.057,78.07,107.52,78.072,78.077,78.063,78.077,108.6,False
'2018-12-26T14:26:00',78.07,78.07,78.066,78.068,42.94,78.077,78.077,78.071,78.074,39.0,True
'2018-12-26T14:27:00',78.068,78.073,78.068,78.072,19.38,78.074,78.08,78.074,78.079,15.5,False
'2018-12-26T14:28:00',78.072,78.073,78.066,78.067,56.48,78.08,78.08,78.072,78.074,40.95,False
'2018-12-26T14:29:00',78.067,78.07,78.063,78.065,41.19,78.074,78.077,78.071,78.072,34.25,True
'2018-12-26T14:30:00',78.064,78.069,78.063,78.068,77.89,78.071,78.075,78.068,78.075,68.64,False
'2018-12-26T14:31:00',78.068,78.069,78.058,78.059,60.08,78.075,78.076,78.064,78.066,55.2,True
'2018-12-26T14:32:00',78.059,78.062,78.058,78.06,43.49,78.065,78.068,78.064,78.068,48.78,True
'2018-12-26T14:33:00',78.06,78.066,78.06,78.064,34.89,78.067,78.072,78.067,78.07,26.57,True
'2018-12-26T14:34:00',78.065,78.076,78.065,78.074,74.99,78.07,78.083,78.07,78.081,78.45,False
'2018-12-26T14:35:00',78.074,78.077,78.067,78.07,72.94,78.08,78.084,78.072,78.076,75.33,False
'2018-12-26T14:36:00',78.069,78.072,78.067,78.069,95.41,78.076,78.079,78.073,78.076,104.92,True
'2018-12-26T14:37:00',78.069,78.071,78.068,78.07,43.18,78.076,78.077,78.075,78.077,47.03,True
'2018-12-26T14:38:00',78.07,78.075,78.068,78.074,40.01,78.076,78.083,78.074,78.081,41.08,True
'2018-12-26T14:39:00',78.074,78.077,78.073,78.077,26.38,78.08,78.084,78.08,78.083,30.26,False
'2018-12-26T14:40:00',78.076,78.076,78.068,78.068,62.12,78.083,78.083,78.074,78.075,68.89,False
'2018-12-26T14:41:00',78.068,78.072,78.068,78.068,40.75,78.074,78.078,78.072,78.073,43.13,False
'2018-12-26T14:42:00',78.068,78.068,78.063,78.065,37.93,78.072,78.074,78.069,78.071,47.13,True
'2018-12-26T14:43:00',78.064,78.067,78.061,78.065,66.68,78.071,78.072,78.068,78.072,65.04,False
'2018-12-26T14:44:00',78.065,78.071,78.059,78.06,76.3,78.072,78.076,78.065,78.066,67.76,True
'2018-12-26T14:45:00',78.059,78.069,78.054,78.063,125.5,78.066,78.076,78.061,78.071,135.34,True
'2018-12-26T14:46:00',78.063,78.069,78.06,78.065,65.27,78.07,78.076,78.066,78.072,63.95,False
'2018-12-26T14:47:00',78.066,78.066,78.058,78.062,52.56,78.072,78.073,78.065,78.069,43.2,False
'2018-12-26T14:48:00',78.062,78.062,78.055,78.06,70.58,78.067,78.067,78.061,78.067,65.43,True
'2018-12-26T14:49:00',78.06,78.069,78.057,78.062,107.93,78.065,78.075,78.063,78.067,87.04,False
'2018-12-26T14:50:00',78.061,78.064,78.042,78.042,151.35,78.067,78.071,78.048,78.048,113.89,False
'2018-12-26T14:51:00',78.042,78.042,78.029,78.03,76.93,78.048,78.048,78.036,78.037,76.01,True
'2018-12-26T14:52:00',78.031,78.037,78.031,78.037,67.03,78.038,78.044,78.038,78.044,60.34,False
'2018-12-26T14:53:00',78.036,78.039,78.027,78.028,119.23,78.044,78.046,78.033,78.034,84.52,False
'2018-12-26T14:54:00',78.028,78.035,78.026,78.026,104.87,78.033,78.042,78.033,78.033,91.02,False
'2018-12-26T14:55:00',78.026,78.026,78.009,78.014,108.79,78.033,78.033,78.016,78.021,122.03,False
'2018-12-26T14:56:00',78.013,78.013,77.992,77.993,138.0,78.02,78.021,77.998,77.999,157.81,False
'2018-12-26T14:57:00',77.993,78.004,77.978,77.982,155.81,77.998,78.009,77.983,77.985,211.46,False
'2018-12-26T14:58:00',77.981,77.982,77.966,77.969,102.49,77.984,77.988,77.972,77.975,135.8,False
'2018-12-26T14:59:00',77.97,77.97,77.958,77.968,114.44,77.975,77.976,77.965,77.976,129.76,True
'2018-12-26T15:00:00',77.969,77.993,77.969,77.988,107.7,77.977,77.999,77.977,77.994,120.35,False
'2018-12-26T15:01:00',77.988,77.988,77.962,77.981,110.2,77.995,77.995,77.967,77.986,125.7,False
'2018-12-26T15:02:00',77.98,77.989,77.968,77.979,99.52,77.986,77.995,77.974,77.985,97.04,True
'2018-12-26T15:03:00',77.98,77.99,77.977,77.987,71.39,77.987,77.996,77.984,77.994,71.75,True
'2018-12-26T15:04:00',77.989,78.0,77.988,78.0,60.7,77.994,78.007,77.994,78.006,58.01,True
'2018-12-26T15:05:00',78.0,78.021,78.0,78.021,134.18,78.007,78.027,78.006,78.027,119.83,False
'2018-12-26T15:06:00',78.022,78.022,78.001,78.002,80.1,78.027,78.028,78.007,78.007,60.06,False
'2018-12-26T15:07:00',78.002,78.008,77.998,78.001,181.38,78.008,78.015,78.004,78.007,123.44,True
'2018-12-26T15:08:00',78.0,78.013,77.999,78.012,121.12,78.006,78.02,78.005,78.019,115.39,False
'2018-12-26T15:09:00',78.011,78.016,78.005,78.007,74.76,78.017,78.022,78.012,78.014,57.19,False
'2018-12-26T15:10:00',78.006,78.009,78.003,78.003,142.07,78.013,78.016,78.01,78.011,78.95,False
'2018-12-26T15:11:00',78.003,78.008,78.001,78.001,128.27,78.011,78.015,78.007,78.008,107.47,True
'2018-12-26T15:12:00',78.001,78.018,78.001,78.018,101.58,78.008,78.023,78.008,78.023,108.65,False
'2018-12-26T15:13:00',78.018,78.018,78.01,78.015,124.73,78.024,78.024,78.017,78.022,128.21,False
'2018-12-26T15:14:00',78.016,78.017,78.007,78.008,77.45,78.022,78.024,78.014,78.015,66.46,False
'2018-12-26T15:15:00',78.009,78.009,78.0,78.005,46.7,78.016,78.016,78.006,78.013,54.2,False
'2018-12-26T15:16:00',78.005,78.006,78.002,78.004,90.66,78.012,78.012,78.008,78.011,102.73,True
'2018-12-26T15:17:00',78.005,78.023,77.999,78.017,156.72,78.011,78.03,78.005,78.024,133.53,True
'2018-12-26T15:18:00',78.017,78.026,78.017,78.026,81.58,78.025,78.033,78.023,78.033,75.95,True
'2018-12-26T15:19:00',78.026,78.029,78.025,78.028,107.07,78.031,78.035,78.031,78.034,85.77,True
'2018-12-26T15:20:00',78.028,78.045,78.028,78.039,125.99,78.035,78.051,78.035,78.046,115.52,True
'2018-12-26T15:21:00',78.039,78.056,78.037,78.053,135.82,78.045,78.061,78.042,78.057,143.24,True
'2018-12-26T15:22:00',78.052,78.055,78.046,78.054,108.84,78.058,78.061,78.051,78.059,81.17,True
'2018-12-26T15:23:00',78.054,78.06,78.053,78.058,61.26,78.058,78.064,78.057,78.062,69.68,False
'2018-12-26T15:24:00',78.057,78.058,78.048,78.056,99.75,78.061,78.062,78.052,78.06,165.91,True
'2018-12-26T15:25:00',78.055,78.061,78.054,78.06,52.5,78.059,78.065,78.058,78.064,85.28,True
'2018-12-26T15:26:00',78.061,78.076,78.06,78.076,61.0,78.065,78.081,78.064,78.081,78.94,True
'2018-12-26T15:27:00',78.076,78.087,78.067,78.087,132.71,78.081,78.091,78.072,78.091,200.63,False
'2018-12-26T15:28:00',78.086,78.092,78.075,78.078,143.69,78.091,78.096,78.081,78.082,212.75,False
'2018-12-26T15:29:00',78.077,78.081,78.059,78.059,76.29,78.082,78.085,78.066,78.066,92.65,True
'2018-12-26T15:30:00',78.062,78.075,78.057,78.075,162.78,78.066,78.081,78.064,78.081,164.43,True
'2018-12-26T15:31:00',78.075,78.09,78.064,78.083,205.67,78.082,78.095,78.071,78.09,176.98,True
'2018-12-26T15:32:00',78.084,78.098,78.084,78.093,227.19,78.091,78.102,78.09,78.1,164.08,True
'2018-12-26T15:33:00',78.093,78.108,78.09,78.103,198.99,78.099,78.115,78.097,78.11,174.12,False
'2018-12-26T15:34:00',78.102,78.11,78.088,78.089,283.58,78.108,78.117,78.094,78.096,236.82,False
'2018-12-26T15:35:00',78.089,78.1,78.078,78.08,341.93,78.096,78.107,78.084,78.087,261.49,True
'2018-12-26T15:36:00',78.077,78.111,78.076,78.111,253.99,78.083,78.117,78.082,78.116,183.55,False
'2018-12-26T15:37:00',78.11,78.115,78.101,78.107,149.18,78.116,78.119,78.106,78.113,142.08,True
'2018-12-26T15:38:00',78.107,78.132,78.098,78.132,215.5,78.112,78.138,78.103,78.138,163.59,False
'2018-12-26T15:39:00',78.137,78.138,78.11,78.11,276.01,78.144,78.144,78.116,78.116,188.86,False
'2018-12-26T15:40:00',78.11,78.114,78.084,78.087,178.01,78.115,78.12,78.09,78.092,165.57,False
'2018-12-26T15:41:00',78.087,78.091,78.078,78.083,176.65,78.093,78.098,78.084,78.09,165.36,False
'2018-12-26T15:42:00',78.083,78.089,78.078,78.083,174.32,78.089,78.096,78.085,78.09,165.22,True
'2018-12-26T15:43:00',78.084,78.096,78.076,78.096,210.33,78.091,78.103,78.081,78.102,178.13,False
'2018-12-26T15:44:00',78.096,78.096,78.075,78.075,152.42,78.101,78.103,78.08,78.082,141.74,False
'2018-12-26T15:45:00',78.076,78.078,78.059,78.063,160.06,78.082,78.085,78.065,78.069,153.29,False
'2018-12-26T15:46:00',78.064,78.064,78.042,78.042,123.84,78.07,78.07,78.048,78.048,147.93,True
'2018-12-26T15:47:00',78.042,78.076,78.041,78.073,218.48,78.047,78.083,78.046,78.08,182.93,False
'2018-12-26T15:48:00',78.073,78.077,78.048,78.051,189.38,78.08,78.084,78.055,78.058,176.07,False
'2018-12-26T15:49:00',78.051,78.052,78.036,78.051,146.38,78.057,78.058,78.042,78.056,151.31,False
'2018-12-26T15:50:00',78.05,78.051,78.025,78.026,208.75,78.054,78.058,78.031,78.033,167.47,True
'2018-12-26T15:51:00',78.028,78.045,78.023,78.044,124.28,78.033,78.051,78.029,78.051,129.71,True
'2018-12-26T15:52:00',78.044,78.061,78.043,78.061,133.91,78.05,78.068,78.049,78.068,105.94,False
'2018-12-26T15:53:00',78.06,78.06,78.032,78.046,227.74,78.065,78.065,78.038,78.053,192.0,False
'2018-12-26T15:54:00',78.046,78.046,78.03,78.032,269.99,78.052,78.053,78.035,78.038,195.81,False
'2018-12-26T15:55:00',78.034,78.043,78.027,78.032,221.68,78.04,78.049,78.031,78.038,199.46,False
'2018-12-26T15:56:00',78.032,78.033,78.021,78.032,103.51,78.037,78.039,78.027,78.036,126.33,True
'2018-12-26T15:57:00',78.032,78.041,78.032,78.036,113.39,78.038,78.047,78.037,78.041,123.9,False
'2018-12-26T15:58:00',78.034,78.045,78.033,78.034,76.5,78.039,78.051,78.038,78.039,77.53,True
'2018-12-26T15:59:00',78.035,78.036,78.031,78.034,80.0,78.04,78.042,78.036,78.042,79.08,False
'2018-12-26T16:00:00',78.034,78.041,78.028,78.035,138.84,78.042,78.047,78.032,78.04,133.67,True
'2018-12-26T16:01:00',78.033,78.063,78.012,78.052,356.54,78.038,78.068,78.016,78.059,265.69,True
'2018-12-26T16:02:00',78.052,78.065,78.047,78.054,212.17,78.058,78.071,78.052,78.059,151.39,False
'2018-12-26T16:03:00',78.054,78.054,78.017,78.019,227.4,78.059,78.06,78.023,78.026,151.84,True
'2018-12-26T16:04:00',78.019,78.022,78.005,78.02,261.01,78.025,78.029,78.011,78.026,251.82,False
'2018-12-26T16:05:00',78.019,78.024,78.008,78.017,201.08,78.026,78.03,78.014,78.022,186.61,True
'2018-12-26T16:06:00',78.017,78.039,78.014,78.038,260.28,78.023,78.045,78.019,78.044,193.52,True
'2018-12-26T16:07:00',78.039,78.061,78.039,78.059,235.73,78.045,78.066,78.044,78.064,172.15,False
'2018-12-26T16:08:00',78.058,78.066,78.052,78.058,160.23,78.063,78.072,78.058,78.065,125.94,True
'2018-12-26T16:09:00',78.058,78.075,78.052,78.07,175.78,78.064,78.082,78.058,78.077,144.1,False
'2018-12-26T16:10:00',78.07,78.072,78.043,78.043,205.93,78.077,78.078,78.049,78.05,167.08,False
'2018-12-26T16:11:00',78.042,78.046,78.009,78.009,285.23,78.049,78.051,78.015,78.015,257.86,True
'2018-12-26T16:12:00',78.008,78.041,78.008,78.041,239.95,78.015,78.047,78.015,78.046,197.72,False
'2018-12-26T16:13:00',78.04,78.049,78.024,78.026,232.63,78.047,78.056,78.029,78.032,198.42,False
'2018-12-26T16:14:00',78.025,78.031,78.011,78.018,207.09,78.031,78.038,78.018,78.025,190.06,False
'2018-12-26T16:15:00',78.018,78.021,78.002,78.003,222.0,78.024,78.027,78.008,78.01,203.48,True
'2018-12-26T16:16:00',78.003,78.016,77.991,78.008,220.84,78.009,78.023,77.997,78.014,182.65,True
'2018-12-26T16:17:00',78.008,78.024,78.007,78.012,159.41,78.014,78.031,78.014,78.019,164.38,True
'2018-12-26T16:18:00',78.011,78.025,78.007,78.014,216.45,78.018,78.032,78.014,78.021,207.26,False
'2018-12-26T16:19:00',78.016,78.019,77.994,77.994,215.5,78.023,78.026,78.0,78.0,199.4,True
'2018-12-26T16:20:00',77.993,77.999,77.987,77.996,173.7,77.999,78.007,77.993,78.003,155.31,True
'2018-12-26T16:21:00',77.996,78.049,77.989,78.042,202.98,78.003,78.055,77.995,78.047,205.22,True
'2018-12-26T16:22:00',78.041,78.056,78.031,78.053,314.01,78.046,78.061,78.037,78.057,315.72,False
'2018-12-26T16:23:00',78.052,78.066,78.044,78.044,195.1,78.057,78.071,78.051,78.051,190.3,False
'2018-12-26T16:24:00',78.044,78.044,78.029,78.032,222.8,78.049,78.049,78.035,78.039,224.4,False
'2018-12-26T16:25:00',78.033,78.033,78.025,78.026,100.08,78.039,78.039,78.032,78.032,114.23,False
'2018-12-26T16:26:00',78.025,78.032,78.023,78.023,98.77,78.031,78.037,78.03,78.03,111.91,False
'2018-12-26T16:27:00',78.023,78.027,78.015,78.018,108.28,78.03,78.033,78.021,78.025,112.85,True
'2018-12-26T16:28:00',78.018,78.033,78.015,78.02,129.31,78.025,78.038,78.021,78.026,166.6,False
'2018-12-26T16:29:00',78.02,78.025,77.995,77.995,156.26,78.026,78.031,78.002,78.002,161.96,False
'2018-12-26T16:30:00',77.996,77.998,77.991,77.994,98.45,78.003,78.005,77.997,78.001,110.91,True
'2018-12-26T16:31:00',77.995,78.006,77.994,78.003,99.45,78.001,78.012,78.0,78.01,91.14,False
'2018-12-26T16:32:00',78.002,78.009,77.998,78.0,108.64,78.009,78.015,78.004,78.006,118.82,True
'2018-12-26T16:33:00',78.0,78.005,77.984,78.005,226.95,78.005,78.011,77.99,78.011,211.81,False
'2018-12-26T16:34:00',78.005,78.005,77.994,77.996,206.46,78.011,78.012,78.001,78.003,160.57,False
'2018-12-26T16:35:00',77.996,77.996,77.98,77.981,220.37,78.002,78.003,77.987,77.989,193.45,False
'2018-12-26T16:36:00',77.982,77.982,77.972,77.972,103.46,77.989,77.989,77.978,77.979,113.15,True
'2018-12-26T16:37:00',77.974,77.984,77.962,77.984,190.36,77.98,77.991,77.968,77.991,172.74,False
'2018-12-26T16:38:00',77.987,77.988,77.972,77.973,145.23,77.993,77.995,77.978,77.979,134.48,False
'2018-12-26T16:39:00',77.97,77.971,77.962,77.971,124.43,77.974,77.977,77.967,77.977,126.74,False
'2018-12-26T16:40:00',77.97,77.975,77.962,77.965,114.31,77.977,77.982,77.967,77.972,107.78,False
'2018-12-26T16:41:00',77.966,77.97,77.965,77.965,100.04,77.972,77.976,77.971,77.972,88.64,False
'2018-12-26T16:42:00',77.967,77.968,77.945,77.946,145.82,77.973,77.974,77.951,77.952,125.85,True
'2018-12-26T16:43:00',77.946,77.953,77.943,77.951,118.28,77.952,77.959,77.95,77.957,119.86,False
'2018-12-26T16:44:00',77.951,77.964,77.931,77.931,158.95,77.958,77.971,77.937,77.937,148.6,True
'2018-12-26T16:45:00',77.931,77.949,77.931,77.94,195.39,77.938,77.955,77.938,77.947,210.39,True
'2018-12-26T16:46:00',77.94,77.945,77.936,77.942,118.28,77.947,77.951,77.942,77.948,113.85,False
'2018-12-26T16:47:00',77.941,77.945,77.929,77.929,128.91,77.947,77.952,77.935,77.936,137.34,False
'2018-12-26T16:48:00',77.928,77.929,77.922,77.924,150.86,77.935,77.935,77.929,77.93,164.62,True
'2018-12-26T16:49:00',77.923,77.935,77.921,77.932,155.61,77.93,77.941,77.928,77.938,148.87,True
'2018-12-26T16:50:00',77.933,77.958,77.933,77.955,142.72,77.938,77.962,77.938,77.961,161.42,True
'2018-12-26T16:51:00',77.956,77.968,77.946,77.963,121.78,77.962,77.975,77.953,77.97,143.04,False
'2018-12-26T16:52:00',77.963,77.965,77.926,77.93,195.24,77.97,77.972,77.932,77.936,209.29,False
'2018-12-26T16:53:00',77.93,77.936,77.924,77.924,202.66,77.937,77.942,77.93,77.93,191.34,False
'2018-12-26T16:54:00',77.924,77.924,77.88,77.886,263.97,77.929,77.929,77.886,77.892,264.03,True
'2018-12-26T16:55:00',77.887,77.927,77.887,77.924,243.0,77.892,77.933,77.892,77.93,235.65,True
'2018-12-26T16:56:00',77.924,77.936,77.914,77.926,194.83,77.93,77.942,77.92,77.931,191.97,False
'2018-12-26T16:57:00',77.925,77.936,77.863,77.863,397.48,77.93,77.942,77.867,77.867,307.64,False
'2018-12-26T16:58:00',77.861,77.861,77.821,77.821,344.28,77.866,77.866,77.826,77.826,257.24,True
'2018-12-26T16:59:00',77.822,77.828,77.796,77.827,325.6,77.828,77.833,77.802,77.832,340.82,True
'2018-12-26T17:00:00',77.827,77.867,77.826,77.846,314.48,77.831,77.873,77.831,77.852,282.36,False
'2018-12-26T17:01:00',77.845,77.846,77.802,77.82,345.1,77.852,77.852,77.807,77.825,298.82,True
'2018-12-26T17:02:00',77.82,77.86,77.819,77.828,275.74,77.827,77.866,77.824,77.835,230.89,True
'2018-12-26T17:03:00',77.828,77.858,77.826,77.847,247.43,77.836,77.863,77.832,77.852,221.73,True
'2018-12-26T17:04:00',77.844,77.857,77.836,77.853,266.34,77.852,77.864,77.841,77.861,242.45,True
'2018-12-26T17:05:00',77.853,77.865,77.844,77.859,156.29,77.861,77.872,77.852,77.865,126.14,True
'2018-12-26T17:06:00',77.859,77.873,77.858,77.872,266.97,77.865,77.881,77.865,77.88,206.72,True
'2018-12-26T17:07:00',77.872,77.875,77.849,77.874,227.34,77.88,77.883,77.857,77.88,239.87,True
'2018-12-26T17:08:00',77.872,77.88,77.859,77.88,264.58,77.88,77.887,77.867,77.887,206.93,True
'2018-12-26T17:09:00',77.88,77.909,77.88,77.899,188.85,77.888,77.915,77.887,77.906,191.39,True
'2018-12-26T17:10:00',77.899,77.933,77.899,77.929,295.05,77.907,77.939,77.907,77.936,249.2,False
'2018-12-26T17:11:00',77.929,77.933,77.913,77.914,209.89,77.937,77.939,77.919,77.919,187.55,False
'2018-12-26T17:12:00',77.913,77.92,77.908,77.909,163.65,77.919,77.926,77.915,77.916,146.27,True
'2018-12-26T17:13:00',77.908,77.931,77.897,77.927,136.0,77.915,77.938,77.904,77.935,156.62,True
'2018-12-26T17:14:00',77.927,77.942,77.927,77.938,105.71,77.935,77.948,77.935,77.946,102.5,True
'2018-12-26T17:15:00',77.937,77.959,77.934,77.956,183.6,77.943,77.964,77.941,77.962,157.43,True
'2018-12-26T17:16:00',77.956,78.01,77.956,78.01,263.85,77.963,78.018,77.962,78.018,244.93,False
'2018-12-26T17:17:00',78.011,78.028,77.995,78.008,232.86,78.019,78.034,78.001,78.015,212.74,True
'2018-12-26T17:18:00',78.009,78.019,77.994,78.009,215.8,78.015,78.025,78.001,78.016,239.28,True
'2018-12-26T17:19:00',78.009,78.026,78.0,78.023,190.32,78.015,78.034,78.008,78.03,193.02,True
'2018-12-26T17:20:00',78.023,78.058,78.023,78.057,194.22,78.031,78.065,78.029,78.065,188.3,False
'2018-12-26T17:21:00',78.057,78.062,78.045,78.052,124.08,78.065,78.069,78.053,78.058,156.51,False
'2018-12-26T17:22:00',78.052,78.055,78.037,78.037,168.77,78.059,78.061,78.044,78.045,189.09,True
'2018-12-26T17:23:00',78.037,78.047,78.032,78.044,124.33,78.045,78.055,78.039,78.051,134.42,False
'2018-12-26T17:24:00',78.044,78.044,78.005,78.012,135.0,78.05,78.051,78.012,78.02,159.81,True
'2018-12-26T17:25:00',78.012,78.026,78.011,78.016,161.4,78.02,78.032,78.018,78.023,195.12,True
'2018-12-26T17:26:00',78.015,78.04,78.013,78.031,148.69,78.023,78.046,78.021,78.039,129.42,False
'2018-12-26T17:27:00',78.031,78.033,78.018,78.027,86.38,78.039,78.04,78.022,78.034,66.88,True
'2018-12-26T17:28:00',78.028,78.044,78.025,78.043,121.2,78.035,78.052,78.032,78.05,111.97,False
'2018-12-26T17:29:00',78.043,78.045,78.026,78.026,153.71,78.051,78.054,78.032,78.034,158.49,False
'2018-12-26T17:30:00',78.027,78.027,78.021,78.023,82.88,78.034,78.034,78.027,78.028,91.73,False
'2018-12-26T17:31:00',78.023,78.023,78.007,78.008,83.27,78.029,78.029,78.014,78.015,94.69,True
'2018-12-26T17:32:00',78.008,78.025,78.004,78.022,113.5,78.015,78.033,78.011,78.029,124.63,True
'2018-12-26T17:33:00',78.019,78.035,78.015,78.031,213.7,78.025,78.042,78.02,78.038,259.94,False
'2018-12-26T17:34:00',78.031,78.04,78.029,78.029,147.5,78.038,78.048,78.037,78.037,182.19,False
'2018-12-26T17:35:00',78.029,78.032,78.014,78.021,121.21,78.037,78.039,78.021,78.028,136.32,True
'2018-12-26T17:36:00',78.021,78.025,78.019,78.022,104.67,78.028,78.032,78.026,78.03,96.45,True
'2018-12-26T17:37:00',78.024,78.044,78.024,78.031,167.87,78.031,78.05,78.031,78.037,169.77,False
'2018-12-26T17:38:00',78.031,78.032,78.019,78.019,100.64,78.038,78.038,78.025,78.025,135.26,False
'2018-12-26T17:39:00',78.019,78.024,78.015,78.016,160.2,78.025,78.031,78.023,78.024,177.33,False
'2018-12-26T17:40:00',78.016,78.018,78.0,78.0,165.85,78.023,78.024,78.008,78.008,135.97,True
'2018-12-26T17:41:00',77.999,78.029,77.997,78.029,104.3,78.007,78.035,78.004,78.035,107.01,True
'2018-12-26T17:42:00',78.03,78.056,78.027,78.056,172.22,78.036,78.061,78.031,78.061,178.2,False
'2018-12-26T17:43:00',78.054,78.063,78.047,78.047,130.79,78.06,78.071,78.054,78.055,151.59,False
'2018-12-26T17:44:00',78.045,78.047,78.026,78.035,102.53,78.053,78.054,78.035,78.043,115.06,False
'2018-12-26T17:45:00',78.035,78.035,78.026,78.026,41.69,78.042,78.043,78.033,78.034,47.19,True
'2018-12-26T17:46:00',78.027,78.045,78.026,78.041,54.13,78.035,78.049,78.033,78.048,64.7,True
'2018-12-26T17:47:00',78.042,78.061,78.041,78.046,101.84,78.049,78.067,78.048,78.053,117.0,False
'2018-12-26T17:48:00',78.045,78.047,78.035,78.043,70.83,78.053,78.055,78.042,78.051,86.12,False
'2018-12-26T17:49:00',78.043,78.046,78.04,78.043,55.52,78.051,78.053,78.046,78.05,79.44,False
'2018-12-26T17:50:00',78.042,78.042,78.023,78.027,82.19,78.049,78.049,78.029,78.034,91.57,True
'2018-12-26T17:51:00',78.028,78.031,78.022,78.028,86.45,78.035,78.038,78.029,78.034,80.75,True
'2018-12-26T17:52:00',78.028,78.036,78.024,78.031,78.39,78.036,78.044,78.031,78.038,99.75,False
'2018-12-26T17:53:00',78.031,78.031,78.022,78.027,36.51,78.038,78.038,78.03,78.035,43.94,False
'2018-12-26T17:54:00',78.027,78.03,78.026,78.026,63.18,78.034,78.038,78.033,78.034,79.74,True
'2018-12-26T17:55:00',78.026,78.057,78.02,78.053,179.57,78.034,78.065,78.029,78.06,218.07,True
'2018-12-26T17:56:00',78.054,78.055,78.039,78.054,97.94,78.06,78.063,78.047,78.063,113.24,True
'2018-12-26T17:57:00',78.053,78.059,78.045,78.057,112.82,78.062,78.068,78.053,78.065,116.23,True
'2018-12-26T17:58:00',78.059,78.069,78.055,78.067,107.04,78.066,78.076,78.063,78.075,129.13,True
'2018-12-26T17:59:00',78.067,78.08,78.067,78.073,113.97,78.076,78.088,78.075,78.08,123.17,True
'2018-12-26T18:00:00',78.073,78.092,78.072,78.084,126.52,78.08,78.1,78.079,78.09,148.11,False
'2018-12-26T18:01:00',78.083,78.098,78.08,78.08,163.27,78.091,78.106,78.088,78.088,160.0,False
'2018-12-26T18:02:00',78.08,78.088,78.071,78.071,137.17,78.088,78.096,78.079,78.08,134.9,True
'2018-12-26T18:03:00',78.074,78.087,78.074,78.085,72.18,78.081,78.093,78.081,78.092,73.35,True
'2018-12-26T18:04:00',78.084,78.092,78.081,78.09,83.98,78.092,78.098,78.09,78.096,103.55,True
'2018-12-26T18:05:00',78.093,78.105,78.092,78.104,123.94,78.099,78.113,78.099,78.112,111.15,True
'2018-12-26T18:06:00',78.106,78.11,78.096,78.105,140.52,78.113,78.117,78.104,78.113,130.39,True
'2018-12-26T18:07:00',78.105,78.121,78.105,78.118,137.65,78.113,78.128,78.113,78.126,120.15,False
'2018-12-26T18:08:00',78.119,78.123,78.111,78.113,117.76,78.126,78.131,78.118,78.121,114.77,True
'2018-12-26T18:09:00',78.113,78.14,78.107,78.136,151.59,78.121,78.148,78.113,78.144,163.68,True
'2018-12-26T18:10:00',78.136,78.147,78.123,78.147,216.42,78.145,78.155,78.13,78.155,239.79,True
'2018-12-26T18:11:00',78.148,78.157,78.132,78.156,159.16,78.156,78.165,78.14,78.164,161.99,True
'2018-12-26T18:12:00',78.157,78.168,78.152,78.165,114.29,78.165,78.176,78.16,78.174,108.02,True
'2018-12-26T18:13:00',78.166,78.176,78.16,78.171,142.19,78.174,78.184,78.169,78.178,136.77,False
'2018-12-26T18:14:00',78.172,78.204,78.167,78.167,235.91,78.181,78.212,78.176,78.176,220.22,False
'2018-12-26T18:15:00',78.165,78.179,78.151,78.151,165.77,78.174,78.189,78.16,78.16,150.73,True
'2018-12-26T18:16:00',78.15,78.177,78.15,78.152,151.24,78.16,78.183,78.158,78.159,162.1,True
'2018-12-26T18:17:00',78.149,78.169,78.145,78.162,173.41,78.156,78.174,78.152,78.168,171.01,True
'2018-12-26T18:18:00',78.161,78.176,78.149,78.17,127.7,78.168,78.183,78.156,78.178,146.82,False
'2018-12-26T18:19:00',78.17,78.176,78.162,78.167,92.4,78.179,78.185,78.17,78.176,99.94,True
'2018-12-26T18:20:00',78.166,78.178,78.165,78.178,69.02,78.175,78.187,78.175,78.187,75.02,False
'2018-12-26T18:21:00',78.178,78.181,78.161,78.163,110.64,78.187,78.19,78.169,78.171,123.2,True
'2018-12-26T18:22:00',78.163,78.167,78.145,78.167,119.87,78.171,78.176,78.154,78.176,100.39,True
'2018-12-26T18:23:00',78.167,78.199,78.165,78.181,174.37,78.176,78.207,78.174,78.19,147.15,True
'2018-12-26T18:24:00',78.183,78.228,78.177,78.216,150.14,78.19,78.237,78.186,78.226,150.03,True
'2018-12-26T18:25:00',78.216,78.258,78.213,78.241,195.66,78.225,78.267,78.223,78.25,209.25,True
'2018-12-26T18:26:00',78.242,78.252,78.233,78.247,157.75,78.251,78.26,78.242,78.256,139.34,True
'2018-12-26T18:27:00',78.247,78.26,78.238,78.249,231.67,78.256,78.27,78.247,78.258,194.56,False
'2018-12-26T18:28:00',78.249,78.256,78.233,78.235,148.4,78.257,78.265,78.244,78.245,158.87,False
'2018-12-26T18:29:00',78.235,78.245,78.226,78.234,106.44,78.245,78.253,78.235,78.244,114.87,True
'2018-12-26T18:30:00',78.237,78.244,78.232,78.24,72.75,78.246,78.253,78.242,78.248,89.99,False
'2018-12-26T18:31:00',78.24,78.247,78.194,78.208,157.63,78.248,78.256,78.2,78.216,180.74,False
'2018-12-26T18:32:00',78.208,78.213,78.189,78.203,164.4,78.217,78.22,78.197,78.213,161.31,True
'2018-12-26T18:33:00',78.205,78.224,78.205,78.224,161.78,78.213,78.232,78.213,78.232,134.94,True
'2018-12-26T18:34:00',78.226,78.242,78.216,78.234,169.12,78.234,78.248,78.225,78.244,147.48,False
'2018-12-26T18:35:00',78.234,78.243,78.23,78.232,200.73,78.243,78.252,78.239,78.241,120.87,False
'2018-12-26T18:36:00',78.232,78.246,78.224,78.229,179.32,78.241,78.255,78.234,78.236,132.69,True
'2018-12-26T18:37:00',78.229,78.257,78.22,78.253,117.13,78.236,78.264,78.228,78.259,142.43,True
'2018-12-26T18:38:00',78.252,78.272,78.252,78.268,85.5,78.258,78.28,78.258,78.277,109.75,False
'2018-12-26T18:39:00',78.268,78.27,78.248,78.251,121.33,78.276,78.278,78.255,78.258,122.23,True
'2018-12-26T18:40:00',78.253,78.268,78.253,78.26,104.2,78.258,78.274,78.258,78.268,94.72,False
'2018-12-26T18:41:00',78.261,78.262,78.227,78.23,138.68,78.268,78.27,78.236,78.24,106.5,False
'2018-12-26T18:42:00',78.231,78.245,78.222,78.222,164.7,78.239,78.254,78.232,78.232,147.5,True
'2018-12-26T18:43:00',78.223,78.245,78.223,78.236,113.72,78.233,78.252,78.233,78.243,114.25,True
'2018-12-26T18:44:00',78.234,78.243,78.233,78.242,112.15,78.243,78.252,78.243,78.251,111.37,True
'2018-12-26T18:45:00',78.242,78.253,78.24,78.253,151.7,78.251,78.262,78.25,78.262,133.5,False
'2018-12-26T18:46:00',78.255,78.255,78.223,78.223,174.0,78.265,78.265,78.232,78.232,144.88,False
'2018-12-26T18:47:00',78.223,78.231,78.198,78.208,142.0,78.232,78.238,78.208,78.217,126.7,True
'2018-12-26T18:48:00',78.208,78.22,78.207,78.219,73.82,78.217,78.23,78.216,78.23,73.75,True
'2018-12-26T18:49:00',78.219,78.233,78.213,78.23,173.64,78.23,78.244,78.223,78.239,165.74,True
'2018-12-26T18:50:00',78.229,78.24,78.225,78.24,111.2,78.239,78.25,78.236,78.25,84.25,True
'2018-12-26T18:51:00',78.24,78.263,78.239,78.253,88.01,78.251,78.273,78.249,78.26,100.19,False
'2018-12-26T18:52:00',78.251,78.261,78.241,78.241,108.41,78.259,78.269,78.249,78.251,119.0,True
'2018-12-26T18:53:00',78.241,78.263,78.235,78.259,78.14,78.249,78.273,78.245,78.267,88.75,False
'2018-12-26T18:54:00',78.259,78.26,78.244,78.244,149.04,78.268,78.27,78.253,78.253,151.94,True
'2018-12-26T18:55:00',78.244,78.268,78.241,78.261,162.97,78.252,78.278,78.25,78.271,180.0,False
'2018-12-26T18:56:00',78.261,78.262,78.248,78.248,77.95,78.271,78.272,78.258,78.259,83.0,True
'2018-12-26T18:57:00',78.248,78.261,78.248,78.254,84.25,78.259,78.27,78.257,78.263,108.75,False
'2018-12-26T18:58:00',78.251,78.261,78.245,78.247,88.87,78.262,78.272,78.254,78.258,87.25,False
'2018-12-26T18:59:00',78.245,78.255,78.236,78.248,104.57,78.256,78.265,78.244,78.256,134.54,True
'2018-12-26T19:00:00',78.246,78.253,78.237,78.251,116.11,78.256,78.263,78.247,78.262,123.37,True
'2018-12-26T19:01:00',78.252,78.266,78.244,78.254,146.27,78.263,78.277,78.254,78.264,150.86,False
'2018-12-26T19:02:00',78.255,78.276,78.242,78.243,194.46,78.265,78.282,78.252,78.253,188.83,True
'2018-12-26T19:03:00',78.244,78.268,78.244,78.261,108.51,78.254,78.278,78.254,78.272,88.81,True
'2018-12-26T19:04:00',78.263,78.274,78.261,78.269,79.2,78.272,78.285,78.271,78.279,73.62,False
'2018-12-26T19:05:00',78.267,78.269,78.253,78.256,83.32,78.277,78.28,78.263,78.266,83.99,True
'2018-12-26T19:06:00',78.255,78.261,78.246,78.261,108.39,78.265,78.272,78.255,78.271,130.08,True
'2018-12-26T19:07:00',78.26,78.265,78.255,78.263,87.71,78.268,78.276,78.266,78.274,118.47,True
'2018-12-26T19:08:00',78.263,78.271,78.263,78.27,65.93,78.275,78.282,78.274,78.28,95.47,True
'2018-12-26T19:09:00',78.27,78.273,78.266,78.272,43.94,78.281,78.283,78.277,78.282,68.98,True
'2018-12-26T19:10:00',78.27,78.279,78.26,78.273,90.2,78.279,78.29,78.27,78.285,124.75,False
'2018-12-26T19:11:00',78.273,78.273,78.257,78.271,92.94,78.283,78.285,78.269,78.283,155.29,False
'2018-12-26T19:12:00',78.269,78.269,78.244,78.25,77.07,78.281,78.281,78.254,78.261,100.69,True
'2018-12-26T19:13:00',78.25,78.269,78.25,78.267,81.75,78.26,78.278,78.26,78.277,119.5,False
'2018-12-26T19:14:00',78.267,78.267,78.258,78.259,106.25,78.276,78.277,78.269,78.269,112.96,False
'2018-12-26T19:15:00',78.259,78.259,78.229,78.237,161.75,78.269,78.269,78.24,78.248,178.29,True
'2018-12-26T19:16:00',78.237,78.254,78.236,78.245,125.68,78.248,78.266,78.248,78.258,118.52,False
'2018-12-26T19:17:00',78.245,78.258,78.23,78.236,250.09,78.258,78.267,78.242,78.248,223.96,True
'2018-12-26T19:18:00',78.237,78.256,78.237,78.242,103.22,78.248,78.267,78.248,78.254,121.19,False
'2018-12-26T19:19:00',78.241,78.246,78.222,78.234,131.48,78.253,78.258,78.233,78.247,124.76,True
'2018-12-26T19:20:00',78.234,78.25,78.23,78.244,70.57,78.247,78.262,78.239,78.255,96.0,True
'2018-12-26T19:21:00',78.244,78.254,78.234,78.245,84.89,78.255,78.265,78.245,78.256,85.25,False
'2018-12-26T19:22:00',78.245,78.247,78.229,78.24,107.25,78.257,78.258,78.241,78.251,95.77,True
'2018-12-26T19:23:00',78.239,78.251,78.231,78.24,94.86,78.251,78.263,78.244,78.254,104.59,True
'2018-12-26T19:24:00',78.241,78.248,78.24,78.241,78.38,78.254,78.261,78.251,78.253,92.69,False
'2018-12-26T19:25:00',78.241,78.247,78.23,78.23,112.2,78.253,78.259,78.241,78.242,120.95,False
'2018-12-26T19:26:00',78.234,78.235,78.224,78.227,70.63,78.245,78.245,78.235,78.238,73.73,True
'2018-12-26T19:27:00',78.227,78.24,78.213,78.229,106.37,78.237,78.251,78.223,78.242,120.06,False
'2018-12-26T19:28:00',78.229,78.233,78.216,78.216,142.3,78.242,78.244,78.225,78.226,153.25,True
'2018-12-26T19:29:00',78.215,78.231,78.21,78.226,138.73,78.226,78.24,78.22,78.237,145.37,True
'2018-12-26T19:30:00',78.225,78.248,78.223,78.248,222.41,78.236,78.259,78.234,78.257,246.03,True
'2018-12-26T19:31:00',78.249,78.265,78.248,78.261,127.91,78.257,78.275,78.256,78.271,142.56,True
'2018-12-26T19:32:00',78.259,78.268,78.258,78.268,37.45,78.271,78.279,78.269,78.279,36.19,False
'2018-12-26T19:33:00',78.265,78.266,78.257,78.257,77.21,78.276,78.278,78.268,78.269,102.62,False
'2018-12-26T19:34:00',78.256,78.256,78.243,78.251,85.13,78.268,78.269,78.255,78.264,110.45,False
'2018-12-26T19:35:00',78.25,78.25,78.221,78.228,109.45,78.257,78.257,78.233,78.238,121.44,True
'2018-12-26T19:36:00',78.225,78.245,78.224,78.245,58.74,78.238,78.259,78.235,78.259,75.0,False
'2018-12-26T19:37:00',78.247,78.254,78.241,78.246,78.82,78.259,78.266,78.251,78.256,85.0,True
'2018-12-26T19:38:00',78.246,78.256,78.243,78.255,85.49,78.257,78.269,78.256,78.267,100.12,True
'2018-12-26T19:39:00',78.253,78.261,78.247,78.259,81.75,78.268,78.274,78.26,78.274,85.0,True
'2018-12-26T19:40:00',78.262,78.265,78.26,78.265,66.71,78.276,78.28,78.274,78.28,73.56,False
'2018-12-26T19:41:00',78.264,78.265,78.26,78.26,45.11,78.279,78.279,78.272,78.274,47.0,True
'2018-12-26T19:42:00',78.259,78.277,78.258,78.274,35.74,78.272,78.289,78.272,78.287,52.5,False
'2018-12-26T19:43:00',78.274,78.277,78.263,78.269,98.76,78.287,78.29,78.275,78.283,103.12,False
'2018-12-26T19:44:00',78.27,78.273,78.259,78.259,67.62,78.284,78.286,78.272,78.272,67.25,True
'2018-12-26T19:45:00',78.259,78.285,78.259,78.28,75.25,78.272,78.298,78.272,78.291,74.0,True
'2018-12-26T19:46:00',78.278,78.289,78.277,78.28,77.23,78.29,78.3,78.289,78.294,77.25,True
'2018-12-26T19:47:00',78.28,78.285,78.276,78.281,93.12,78.294,78.297,78.289,78.292,74.75,True
'2018-12-26T19:48:00',78.281,78.293,78.277,78.293,58.67,78.292,78.302,78.29,78.302,55.25,False
'2018-12-26T19:49:00',78.292,78.295,78.28,78.286,94.8,78.305,78.306,78.29,78.299,101.2,False
'2018-12-26T19:50:00',78.288,78.288,78.263,78.263,66.16,78.296,78.296,78.276,78.276,69.5,True
'2018-12-26T19:51:00',78.263,78.284,78.263,78.281,85.34,78.276,78.295,78.275,78.292,114.5,True
'2018-12-26T19:52:00',78.281,78.287,78.276,78.284,165.37,78.292,78.297,78.287,78.295,155.25,True
'2018-12-26T19:53:00',78.283,78.301,78.279,78.292,99.82,78.294,78.314,78.289,78.306,130.19,True
'2018-12-26T19:54:00',78.294,78.305,78.29,78.301,182.7,78.307,78.315,78.299,78.312,161.31,False
'2018-12-26T19:55:00',78.301,78.31,78.286,78.286,148.51,78.312,78.322,78.3,78.3,171.19,True
'2018-12-26T19:56:00',78.289,78.301,78.281,78.298,157.91,78.3,78.311,78.293,78.311,186.57,True
'2018-12-26T19:57:00',78.299,78.302,78.294,78.301,42.0,78.311,78.312,78.306,78.312,61.24,True
'2018-12-26T19:58:00',78.299,78.314,78.297,78.312,102.69,78.311,78.326,78.306,78.322,123.03,True
'2018-12-26T19:59:00',78.312,78.322,78.305,78.322,147.3,78.324,78.331,78.317,78.331,175.85,False
'2018-12-26T20:00:00',78.321,78.33,78.298,78.304,135.88,78.331,78.338,78.307,78.316,145.26,True
'2018-12-26T20:01:00',78.305,78.319,78.305,78.318,67.5,78.314,78.332,78.314,78.331,65.12,False
'2018-12-26T20:02:00',78.321,78.324,78.31,78.311,63.72,78.331,78.336,78.322,78.324,42.75,True
'2018-12-26T20:03:00',78.312,78.33,78.311,78.328,74.99,78.326,78.341,78.324,78.34,55.86,True
'2018-12-26T20:04:00',78.328,78.335,78.326,78.331,82.37,78.341,78.347,78.339,78.341,70.88,False
'2018-12-26T20:05:00',78.33,78.331,78.315,78.315,97.0,78.341,78.341,78.326,78.327,83.33,False
'2018-12-26T20:06:00',78.315,78.316,78.3,78.301,115.75,78.326,78.327,78.31,78.311,89.5,True
'2018-12-26T20:07:00',78.299,78.322,78.296,78.319,67.94,78.308,78.332,78.306,78.329,77.25,True
'2018-12-26T20:08:00',78.32,78.33,78.316,78.322,80.57,78.332,78.341,78.328,78.334,85.75,True
'2018-12-26T20:09:00',78.325,78.328,78.318,78.328,52.29,78.338,78.341,78.332,78.341,60.0,True
'2018-12-26T20:10:00',78.328,78.348,78.324,78.335,139.19,78.341,78.36,78.333,78.345,115.61,True
'2018-12-26T20:11:00',78.335,78.35,78.334,78.342,102.31,78.346,78.362,78.345,78.356,77.37,True
'2018-12-26T20:12:00',78.346,78.36,78.343,78.36,60.76,78.355,78.373,78.354,78.373,57.87,True
'2018-12-26T20:13:00',78.363,78.374,78.361,78.367,121.95,78.374,78.385,78.373,78.38,107.83,False
'2018-12-26T20:14:00',78.368,78.371,78.347,78.353,110.96,78.381,78.383,78.356,78.363,105.25,True
'2018-12-26T20:15:00',78.354,78.361,78.342,78.361,141.34,78.365,78.369,78.351,78.367,136.5,True
'2018-12-26T20:16:00',78.36,78.372,78.349,78.368,122.63,78.367,78.381,78.359,78.377,125.75,False
'2018-12-26T20:17:00',78.368,78.37,78.345,78.35,148.54,78.378,78.382,78.357,78.362,117.25,True
'2018-12-26T20:18:00',78.351,78.381,78.351,78.371,119.7,78.363,78.391,78.363,78.382,100.0,False
'2018-12-26T20:19:00',78.37,78.37,78.332,78.335,238.98,78.382,78.382,78.346,78.347,205.57,True
'2018-12-26T20:20:00',78.335,78.349,78.332,78.338,153.73,78.348,78.361,78.347,78.353,164.18,False
'2018-12-26T20:21:00',78.339,78.35,78.32,78.323,84.16,78.353,78.364,78.334,78.338,89.5,False
'2018-12-26T20:22:00',78.324,78.331,78.315,78.324,68.35,78.337,78.342,78.329,78.336,64.94,True
'2018-12-26T20:23:00',78.324,78.334,78.324,78.334,49.24,78.336,78.345,78.336,78.344,48.38,True
'2018-12-26T20:24:00',78.332,78.339,78.328,78.338,70.55,78.342,78.35,78.34,78.346,61.0,False
'2018-12-26T20:25:00',78.338,78.338,78.309,78.309,131.75,78.347,78.347,78.32,78.32,115.69,False
'2018-12-26T20:26:00',78.309,78.317,78.306,78.306,80.41,78.319,78.328,78.317,78.317,68.94,False
'2018-12-26T20:27:00',78.307,78.308,78.291,78.298,118.46,78.317,78.319,78.302,78.31,107.52,True
'2018-12-26T20:28:00',78.301,78.322,78.297,78.322,92.18,78.31,78.332,78.308,78.332,85.82,True
'2018-12-26T20:29:00',78.32,78.333,78.32,78.333,77.96,78.332,78.344,78.331,78.344,66.96,True
'2018-12-26T20:30:00',78.331,78.345,78.325,78.342,84.09,78.343,78.354,78.336,78.353,77.77,True
'2018-12-26T20:31:00',78.346,78.363,78.345,78.355,128.31,78.353,78.371,78.353,78.366,125.71,True
'2018-12-26T20:32:00',78.353,78.37,78.348,78.359,133.89,78.361,78.381,78.359,78.37,142.09,True
'2018-12-26T20:33:00',78.359,78.362,78.357,78.36,79.13,78.371,78.374,78.368,78.372,71.25,True
'2018-12-26T20:34:00',78.361,78.379,78.359,78.372,60.85,78.372,78.39,78.37,78.383,52.25,True
'2018-12-26T20:35:00',78.37,78.374,78.355,78.374,87.07,78.381,78.384,78.365,78.384,83.37,False
'2018-12-26T20:36:00',78.374,78.379,78.363,78.374,129.65,78.385,78.388,78.373,78.384,116.25,True
'2018-12-26T20:37:00',78.374,78.375,78.364,78.374,98.22,78.386,78.386,78.375,78.385,83.5,True
'2018-12-26T20:38:00',78.373,78.409,78.373,78.409,95.93,78.385,78.42,78.384,78.42,101.49,True
'2018-12-26T20:39:00',78.411,78.42,78.395,78.419,59.07,78.421,78.431,78.405,78.428,63.6,False
'2018-12-26T20:40:00',78.415,78.434,78.414,78.416,121.8,78.426,78.443,78.425,78.425,148.23,True
'2018-12-26T20:41:00',78.416,78.433,78.416,78.42,97.38,78.427,78.443,78.427,78.431,126.09,False
'2018-12-26T20:42:00',78.419,78.42,78.394,78.394,90.27,78.43,78.431,78.404,78.404,89.2,True
'2018-12-26T20:43:00',78.392,78.407,78.389,78.405,159.4,78.403,78.416,78.4,78.414,164.57,True
'2018-12-26T20:44:00',78.405,78.445,78.403,78.436,218.6,78.414,78.456,78.413,78.447,235.5,False
'2018-12-26T20:45:00',78.435,78.45,78.418,78.432,167.29,78.447,78.461,78.429,78.442,180.69,False
'2018-12-26T20:46:00',78.431,78.442,78.426,78.43,170.31,78.442,78.453,78.434,78.439,158.54,True
'2018-12-26T20:47:00',78.432,78.449,78.424,78.449,159.39,78.439,78.458,78.431,78.458,153.0,True
'2018-12-26T20:48:00',78.448,78.456,78.438,78.449,229.88,78.458,78.465,78.445,78.459,179.5,False
'2018-12-26T20:49:00',78.45,78.459,78.44,78.45,145.4,78.459,78.467,78.449,78.456,150.0,True
'2018-12-26T20:50:00',78.448,78.462,78.446,78.461,152.57,78.455,78.468,78.455,78.465,183.37,False
'2018-12-26T20:51:00',78.461,78.464,78.448,78.451,119.7,78.466,78.469,78.455,78.46,142.25,True
'2018-12-26T20:52:00',78.45,78.46,78.449,78.454,87.89,78.458,78.467,78.456,78.461,103.0,True
'2018-12-26T20:53:00',78.454,78.473,78.454,78.472,146.71,78.462,78.482,78.462,78.481,140.19,True
'2018-12-26T20:54:00',78.473,78.495,78.472,78.49,194.06,78.481,78.502,78.48,78.502,191.32,True
'2018-12-26T20:55:00',78.492,78.509,78.487,78.507,151.38,78.502,78.52,78.496,78.517,171.48,True
'2018-12-26T20:56:00',78.508,78.511,78.501,78.509,158.2,78.517,78.523,78.511,78.521,160.5,True
'2018-12-26T20:57:00',78.511,78.524,78.504,78.523,262.88,78.522,78.532,78.509,78.531,276.75,True
'2018-12-26T20:58:00',78.524,78.539,78.511,78.539,168.83,78.533,78.55,78.519,78.55,195.56,True
'2018-12-26T20:59:00',78.539,78.586,78.538,78.586,309.08,78.55,78.597,78.549,78.597,313.45,False
'2018-12-26T21:00:00',78.583,78.588,78.576,78.579,262.06,78.598,78.598,78.583,78.592,252.49,True
'2018-12-26T21:01:00',78.58,78.599,78.572,78.599,151.18,78.594,78.611,78.586,78.611,190.23,False
'2018-12-26T21:02:00',78.598,78.599,78.566,78.568,159.75,78.611,78.612,78.579,78.582,184.75,False
'2018-12-26T21:03:00',78.567,78.571,78.547,78.552,105.5,78.579,78.581,78.556,78.562,140.9,True
'2018-12-26T21:04:00',78.553,78.564,78.541,78.562,118.57,78.564,78.577,78.553,78.576,152.64,True
'2018-12-26T21:05:00',78.562,78.58,78.56,78.572,101.5,78.577,78.594,78.574,78.584,105.47,True
'2018-12-26T21:06:00',78.571,78.588,78.571,78.587,112.25,78.585,78.598,78.585,78.595,104.76,False
'2018-12-26T21:07:00',78.586,78.592,78.567,78.572,126.44,78.598,78.606,78.581,78.586,151.71,False
'2018-12-26T21:08:00',78.574,78.579,78.559,78.562,154.1,78.587,78.592,78.571,78.572,153.78,False
'2018-12-26T21:09:00',78.562,78.562,78.546,78.548,85.81,78.572,78.572,78.56,78.562,84.5,True
'2018-12-26T21:10:00',78.546,78.56,78.541,78.548,130.33,78.561,78.571,78.552,78.564,115.23,True
'2018-12-26T21:11:00',78.552,78.558,78.547,78.551,144.41,78.565,78.572,78.561,78.564,130.22,True
'2018-12-26T21:12:00',78.552,78.569,78.551,78.566,110.49,78.564,78.581,78.561,78.578,124.61,True
'2018-12-26T21:13:00',78.566,78.577,78.564,78.576,105.99,78.576,78.589,78.576,78.586,93.63,True
'2018-12-26T21:14:00',78.574,78.597,78.568,78.593,195.48,78.582,78.607,78.578,78.606,202.27,False
'2018-12-26T21:15:00',78.593,78.597,78.579,78.587,157.84,78.605,78.609,78.592,78.601,180.64,True
'2018-12-26T21:16:00',78.586,78.594,78.582,78.593,164.9,78.6,78.61,78.596,78.607,183.68,True
'2018-12-26T21:17:00',78.592,78.645,78.576,78.642,305.56,78.607,78.651,78.59,78.646,344.9,False
'2018-12-26T21:18:00',78.643,78.646,78.601,78.61,246.61,78.648,78.654,78.613,78.622,225.63,False
'2018-12-26T21:19:00',78.609,78.61,78.588,78.593,208.82,78.623,78.624,78.601,78.605,168.45,False
'2018-12-26T21:20:00',78.594,78.6,78.584,78.587,192.38,78.606,78.611,78.598,78.601,164.38,True
'2018-12-26T21:21:00',78.587,78.594,78.581,78.591,102.68,78.603,78.608,78.594,78.605,90.99,False
'2018-12-26T21:22:00',78.592,78.599,78.585,78.585,103.99,78.605,78.612,78.599,78.599,92.87,True
'2018-12-26T21:23:00',78.585,78.59,78.579,78.589,100.4,78.598,78.604,78.591,78.603,95.76,True
'2018-12-26T21:24:00',78.588,78.611,78.585,78.599,97.22,78.601,78.621,78.598,78.609,109.5,False
'2018-12-26T21:25:00',78.597,78.608,78.585,78.585,121.24,78.608,78.617,78.6,78.6,140.38,False
'2018-12-26T21:26:00',78.586,78.586,78.576,78.581,92.47,78.6,78.6,78.591,78.594,85.12,True
'2018-12-26T21:27:00',78.582,78.594,78.58,78.586,73.93,78.595,78.605,78.594,78.6,52.25,True
'2018-12-26T21:28:00',78.585,78.601,78.582,78.593,156.36,78.6,78.617,78.594,78.607,136.32,True
'2018-12-26T21:29:00',78.598,78.613,78.598,78.604,59.17,78.609,78.629,78.609,78.616,67.25,False
'2018-12-26T21:30:00',78.604,78.604,78.583,78.596,87.29,78.617,78.617,78.597,78.611,87.06,False
'2018-12-26T21:31:00',78.595,78.595,78.554,78.554,91.79,78.608,78.609,78.57,78.57,83.84,True
'2018-12-26T21:32:00',78.551,78.559,78.544,78.557,118.29,78.568,78.572,78.556,78.57,92.94,True
'2018-12-26T21:33:00',78.558,78.588,78.558,78.583,77.53,78.572,78.602,78.572,78.596,53.5,False
'2018-12-26T21:34:00',78.583,78.584,78.566,78.566,99.09,78.598,78.598,78.578,78.578,83.75,True
'2018-12-26T21:35:00',78.566,78.576,78.564,78.569,80.58,78.577,78.588,78.576,78.581,64.0,True
'2018-12-26T21:36:00',78.57,78.584,78.569,78.576,103.8,78.58,78.596,78.58,78.591,90.5,True
'2018-12-26T21:37:00',78.576,78.588,78.575,78.585,76.67,78.59,78.597,78.587,78.597,65.0,False
'2018-12-26T21:38:00',78.583,78.586,78.573,78.583,90.41,78.595,78.6,78.586,78.599,81.75,True
'2018-12-26T21:39:00',78.584,78.591,78.582,78.589,26.36,78.599,78.606,78.596,78.602,27.12,True
'2018-12-26T21:40:00',78.587,78.596,78.573,78.589,98.84,78.601,78.607,78.588,78.604,99.57,True
'2018-12-26T21:41:00',78.589,78.597,78.575,78.591,139.23,78.604,78.606,78.591,78.604,149.98,True
'2018-12-26T21:42:00',78.591,78.598,78.588,78.594,79.09,78.604,78.612,78.602,78.608,85.76,True
'2018-12-26T21:43:00',78.594,78.612,78.594,78.61,122.25,78.609,78.623,78.608,78.622,113.06,True
'2018-12-26T21:44:00',78.61,78.62,78.6,78.616,241.19,78.624,78.632,78.616,78.629,222.39,False
'2018-12-26T21:45:00',78.615,78.619,78.58,78.583,201.89,78.629,78.633,78.595,78.597,187.68,False
'2018-12-26T21:46:00',78.582,78.585,78.571,78.571,197.16,78.598,78.598,78.583,78.583,179.72,True
'2018-12-26T21:47:00',78.571,78.595,78.571,78.583,134.2,78.583,78.609,78.583,78.598,114.18,True
'2018-12-26T21:48:00',78.583,78.588,78.575,78.588,78.84,78.597,78.602,78.589,78.601,73.81,False
'2018-12-26T21:49:00',78.586,78.593,78.583,78.583,143.76,78.601,78.606,78.597,78.598,143.69,False
'2018-12-26T21:50:00',78.583,78.588,78.578,78.582,183.51,78.598,78.603,78.592,78.597,142.38,True
'2018-12-26T21:51:00',78.582,78.609,78.582,78.6,152.33,78.598,78.621,78.598,78.611,185.41,True
'2018-12-26T21:52:00',78.6,78.611,78.589,78.6,132.0,78.612,78.623,78.603,78.614,155.49,True
'2018-12-26T21:53:00',78.6,78.607,78.577,78.6,186.73,78.613,78.62,78.592,78.616,168.0,True
'2018-12-26T21:54:00',78.599,78.633,78.599,78.624,187.14,78.615,78.646,78.614,78.638,166.96,True
'2018-12-26T21:55:00',78.63,78.692,78.63,78.687,174.49,78.641,78.703,78.641,78.7,215.15,False
'2018-12-26T21:56:00',78.685,78.689,78.664,78.688,141.83,78.699,78.701,78.678,78.698,142.93,True
'2018-12-26T21:57:00',78.688,78.704,78.68,78.688,164.94,78.699,78.717,78.692,78.701,158.98,True
'2018-12-26T21:58:00',78.687,78.706,78.668,78.7,201.99,78.701,78.721,78.682,78.715,184.69,True
'2018-12-26T21:59:00',78.708,78.731,78.706,78.717,50.21,78.717,78.741,78.717,78.728,24.84,True
'2018-12-26T22:00:00',78.715,78.733,78.715,78.726,98.04,78.726,78.743,78.724,78.738,42.63,False
'2018-12-26T22:01:00',78.726,78.735,78.717,78.723,54.92,78.735,78.741,78.729,78.736,75.41,False
'2018-12-26T22:02:00',78.726,78.728,78.706,78.719,46.4,78.738,78.738,78.718,78.731,27.76,True
'2018-12-26T22:03:00',78.719,78.732,78.716,78.723,43.26,78.729,78.739,78.728,78.736,10.07,False
'2018-12-26T22:04:00',78.722,78.723,78.705,78.705,82.52,78.736,78.736,78.713,78.714,58.22,True
'2018-12-26T22:05:00',78.705,78.717,78.693,78.707,50.46,78.713,78.726,78.701,78.717,76.08,False
'2018-12-26T22:06:00',78.705,78.707,78.695,78.702,98.96,78.717,78.717,78.709,78.712,71.69,False
'2018-12-26T22:07:00',78.703,78.713,78.69,78.69,112.62,78.712,78.726,78.702,78.702,92.25,False
'2018-12-26T22:08:00',78.691,78.692,78.681,78.687,155.5,78.702,78.703,78.692,78.694,115.25,False
'2018-12-26T22:09:00',78.687,78.689,78.675,78.679,91.49,78.693,78.697,78.682,78.685,68.64,True
'2018-12-26T22:10:00',78.681,78.687,78.676,78.687,120.25,78.686,78.695,78.684,78.695,88.0,False
'2018-12-26T22:11:00',78.687,78.702,78.659,78.659,148.99,78.694,78.711,78.668,78.671,109.25,True
'2018-12-26T22:12:00',78.659,78.694,78.659,78.678,68.75,78.672,78.7,78.672,78.691,62.5,True
'2018-12-26T22:13:00',78.678,78.683,78.672,78.68,42.75,78.69,78.695,78.682,78.692,32.5,True
'2018-12-26T22:14:00',78.681,78.693,78.673,78.682,168.44,78.692,78.703,78.682,78.694,136.44,False
'2018-12-26T22:15:00',78.682,78.684,78.659,78.665,88.44,78.694,78.694,78.671,78.675,75.88,True
'2018-12-26T22:16:00',78.665,78.682,78.665,78.681,36.55,78.676,78.695,78.676,78.695,35.69,True
'2018-12-26T22:17:00',78.681,78.684,78.677,78.681,19.5,78.694,78.697,78.693,78.697,21.0,True
'2018-12-26T22:18:00',78.682,78.691,78.682,78.69,24.25,78.698,78.704,78.698,78.703,30.77,False
'2018-12-26T22:19:00',78.688,78.694,78.688,78.689,35.0,78.703,78.706,78.701,78.701,41.37,False
'2018-12-26T22:20:00',78.69,78.693,78.685,78.688,58.75,78.701,78.702,78.695,78.702,79.0,True
'2018-12-26T22:21:00',78.689,78.702,78.689,78.693,57.0,78.702,78.714,78.701,78.707,50.87,False
'2018-12-26T22:22:00',78.693,78.693,78.69,78.692,23.0,78.705,78.706,78.703,78.704,22.0,False
'2018-12-26T22:23:00',78.69,78.69,78.672,78.682,112.11,78.705,78.705,78.686,78.692,87.0,False
'2018-12-26T22:24:00',78.679,78.679,78.661,78.663,127.25,78.692,78.692,78.675,78.677,122.65,True
'2018-12-26T22:25:00',78.661,78.681,78.657,78.678,84.19,78.677,78.697,78.671,78.693,79.12,False
'2018-12-26T22:26:00',78.676,78.678,78.675,78.678,13.75,78.691,78.693,78.688,78.688,14.12,False
'2018-12-26T22:27:00',78.678,78.678,78.67,78.67,32.62,78.687,78.69,78.682,78.684,21.32,True
'2018-12-26T22:28:00',78.67,78.678,78.658,78.676,99.12,78.683,78.69,78.671,78.688,80.31,True
'2018-12-26T22:29:00',78.676,78.703,78.663,78.703,199.98,78.688,78.713,78.67,78.713,146.19,True
'2018-12-26T22:30:00',78.703,78.705,78.69,78.705,222.9,78.709,78.717,78.701,78.716,152.0,True
'2018-12-26T22:31:00',78.705,78.713,78.705,78.706,155.5,78.717,78.722,78.714,78.714,110.0,False
'2018-12-26T22:32:00',78.706,78.707,78.694,78.698,154.5,78.715,78.717,78.703,78.709,122.25,False
'2018-12-26T22:33:00',78.699,78.699,78.689,78.69,50.74,78.71,78.71,78.7,78.7,45.0,False
'2018-12-26T22:34:00',78.693,78.693,78.676,78.684,117.75,78.7,78.704,78.687,78.694,98.73,True
'2018-12-26T22:35:00',78.683,78.7,78.683,78.7,136.0,78.694,78.713,78.694,78.71,110.37,True
'2018-12-26T22:36:00',78.7,78.707,78.698,78.704,124.25,78.711,78.718,78.71,78.715,108.8,True
'2018-12-26T22:37:00',78.704,78.709,78.701,78.706,35.75,78.716,78.716,78.71,78.716,28.12,False
'2018-12-26T22:38:00',78.707,78.709,78.702,78.702,65.75,78.717,78.719,78.715,78.717,55.0,False
'2018-12-26T22:39:00',78.702,78.705,78.697,78.702,143.75,78.715,78.718,78.711,78.714,116.5,False
'2018-12-26T22:40:00',78.699,78.703,78.698,78.698,61.6,78.712,78.716,78.707,78.712,46.0,True
'2018-12-26T22:41:00',78.699,78.7,78.698,78.699,17.12,78.714,78.715,78.712,78.715,16.0,True
'2018-12-26T22:42:00',78.7,78.706,78.7,78.706,196.75,78.715,78.719,78.714,78.718,178.11,True
'2018-12-26T22:43:00',78.706,78.715,78.705,78.715,91.75,78.717,78.728,78.717,78.728,76.25,True
'2018-12-26T22:44:00',78.715,78.725,78.715,78.721,83.75,78.728,78.737,78.728,78.733,94.36,True
'2018-12-26T22:45:00',78.721,78.728,78.717,78.727,166.75,78.733,78.74,78.731,78.739,248.83,False
'2018-12-26T22:46:00',78.726,78.738,78.713,78.715,213.51,78.739,78.746,78.728,78.729,338.17,False
'2018-12-26T22:47:00',78.715,78.72,78.706,78.708,289.87,78.73,78.735,78.719,78.721,312.67,False
'2018-12-26T22:48:00',78.708,78.714,78.701,78.706,212.91,78.72,78.727,78.714,78.719,248.47,True
'2018-12-26T22:49:00',78.705,78.718,78.705,78.717,387.47,78.717,78.73,78.717,78.729,414.98,False
'2018-12-26T22:50:00',78.714,78.717,78.693,78.705,174.35,78.729,78.73,78.706,78.72,150.82,True
'2018-12-26T22:51:00',78.704,78.716,78.704,78.712,78.66,78.72,78.729,78.719,78.728,76.75,False
'2018-12-26T22:52:00',78.711,78.711,78.707,78.709,28.1,78.725,78.725,78.722,78.723,25.57,False
'2018-12-26T22:53:00',78.711,78.712,78.704,78.706,20.37,78.723,78.725,78.719,78.721,18.5,True
'2018-12-26T22:54:00',78.706,78.712,78.701,78.711,58.36,78.721,78.728,78.717,78.726,57.44,False
'2018-12-26T22:55:00',78.711,78.714,78.71,78.71,18.75,78.727,78.729,78.725,78.727,15.0,True
'2018-12-26T22:56:00',78.71,78.725,78.71,78.711,49.5,78.727,78.738,78.725,78.729,45.19,False
'2018-12-26T22:57:00',78.708,78.711,78.707,78.709,50.89,78.726,78.727,78.724,78.726,35.75,False
'2018-12-26T22:58:00',78.71,78.712,78.705,78.708,62.13,78.727,78.73,78.719,78.721,55.69,False
'2018-12-26T22:59:00',78.708,78.708,78.652,78.652,63.07,78.72,78.739,78.718,78.725,59.75,True
'2018-12-26T23:00:00',78.641,78.648,78.641,78.648,3.75,78.729,78.746,78.729,78.743,4.5,False
'2018-12-26T23:01:00',78.579,78.579,78.576,78.579,6.75,78.685,78.69,78.685,78.69,6.75,True
'2018-12-26T23:02:00',78.579,78.583,78.579,78.583,13.5,78.69,78.694,78.69,78.694,13.5,False
'2018-12-26T23:03:00',78.582,78.582,78.581,78.581,8.25,78.693,78.693,78.691,78.691,5.25,True
'2018-12-26T23:04:00',78.581,78.581,78.581,78.581,2.25,78.692,78.692,78.692,78.692,1.5,False
'2018-12-26T23:05:00',78.582,78.606,78.581,78.581,11.25,78.692,78.693,78.673,78.673,12.75,True
'2018-12-26T23:06:00',78.581,78.585,78.581,78.585,5.0,78.675,78.679,78.674,78.679,6.5,False
'2018-12-26T23:07:00',78.585,78.585,78.585,78.585,3.0,78.678,78.678,78.677,78.678,3.5,False
'2018-12-26T23:08:00',78.585,78.585,78.585,78.585,0.0,78.678,78.678,78.678,78.678,0.0,True
'2018-12-26T23:09:00',78.585,78.653,78.585,78.653,21.0,78.683,78.697,78.683,78.686,24.25,True
'2018-12-26T23:10:00',78.653,78.653,78.653,78.653,2.5,78.691,78.691,78.691,78.691,2.25,True
'2018-12-26T23:11:00',78.653,78.66,78.652,78.654,9.25,78.694,78.718,78.694,78.707,8.75,False
'2018-12-26T23:12:00',78.657,78.657,78.657,78.657,1.25,78.7,78.7,78.7,78.7,1.25,False
'2018-12-26T23:13:00',78.647,78.647,78.643,78.647,6.75,78.703,78.703,78.7,78.7,6.25,True
'2018-12-26T23:14:00',78.65,78.651,78.65,78.651,2.5,78.707,78.707,78.701,78.701,2.5,False
'2018-12-26T23:15:00',78.651,78.651,78.626,78.626,16.5,78.7,78.7,78.681,78.687,17.25,True
'2018-12-26T23:16:00',78.628,78.647,78.628,78.647,15.0,78.686,78.699,78.686,78.698,14.75,False
'2018-12-26T23:17:00',78.647,78.647,78.647,78.647,5.25,78.698,78.7,78.698,78.698,4.75,False
'2018-12-26T23:18:00',78.651,78.651,78.647,78.647,4.75,78.698,78.698,78.688,78.692,5.5,False
'2018-12-26T23:19:00',78.648,78.654,78.638,78.644,14.99,78.694,78.7,78.688,78.692,14.25,True
'2018-12-26T23:20:00',78.643,78.692,78.642,78.66,17.06,78.693,78.717,78.693,78.712,16.69,True
'2018-12-26T23:21:00',78.658,78.671,78.657,78.67,41.75,78.708,78.71,78.706,78.706,56.5,False
'2018-12-26T23:22:00',78.664,78.664,78.629,78.654,47.25,78.701,78.701,78.684,78.686,59.0,True
'2018-12-26T23:23:00',78.668,78.683,78.668,78.676,19.25,78.689,78.703,78.687,78.701,18.0,True
'2018-12-26T23:24:00',78.677,78.679,78.675,78.679,6.25,78.702,78.706,78.702,78.706,6.25,True
'2018-12-26T23:25:00',78.678,78.688,78.678,78.688,17.5,78.706,78.71,78.704,78.71,17.75,True
'2018-12-26T23:26:00',78.688,78.695,78.688,78.695,3.75,78.71,78.71,78.71,78.71,3.0,False
'2018-12-26T23:27:00',78.688,78.696,78.672,78.672,13.5,78.71,78.712,78.703,78.703,14.25,False
'2018-12-26T23:28:00',78.67,78.671,78.658,78.658,34.0,78.707,78.71,78.702,78.706,42.5,False
'2018-12-26T23:29:00',78.661,78.662,78.643,78.643,34.5,78.705,78.71,78.7,78.7,43.0,False
'2018-12-26T23:30:00',78.638,78.638,78.629,78.633,31.75,78.697,78.7,78.687,78.689,29.0,False
'2018-12-26T23:31:00',78.633,78.633,78.633,78.633,20.5,78.688,78.691,78.687,78.687,26.73,False
'2018-12-26T23:32:00',78.633,78.633,78.628,78.628,25.5,78.686,78.686,78.673,78.673,41.25,False
'2018-12-26T23:33:00',78.628,78.628,78.622,78.622,15.62,78.673,78.674,78.666,78.666,21.6,True
'2018-12-26T23:34:00',78.622,78.624,78.619,78.623,31.71,78.666,78.669,78.664,78.666,29.37,False
'2018-12-26T23:35:00',78.623,78.624,78.618,78.619,14.34,78.668,78.668,78.664,78.664,14.25,True
'2018-12-26T23:36:00',78.619,78.634,78.617,78.634,21.61,78.665,78.678,78.662,78.678,14.5,True
'2018-12-26T23:37:00',78.65,78.65,78.646,78.648,22.0,78.68,78.691,78.677,78.691,22.0,False
'2018-12-26T23:38:00',78.648,78.661,78.619,78.627,40.62,78.691,78.691,78.663,78.671,39.2,False
'2018-12-26T23:39:00',78.625,78.629,78.623,78.629,15.5,78.67,78.67,78.66,78.666,15.0,False
'2018-12-26T23:40:00',78.629,78.631,78.619,78.623,26.75,78.665,78.667,78.652,78.655,23.75,True
'2018-12-26T23:41:00',78.622,78.642,78.614,78.642,21.75,78.653,78.663,78.651,78.663,20.5,True
'2018-12-26T23:42:00',78.638,78.692,78.624,78.673,35.09,78.658,78.712,78.657,78.704,39.62,False
'2018-12-26T23:43:00',78.671,78.676,78.664,78.675,103.97,78.703,78.704,78.694,78.7,102.0,True
'2018-12-26T23:44:00',78.674,78.684,78.674,78.68,95.37,78.7,78.708,78.7,78.702,85.73,False
'2018-12-26T23:45:00',78.68,78.681,78.649,78.649,53.14,78.702,78.703,78.664,78.671,51.5,False
'2018-12-26T23:46:00',78.648,78.648,78.642,78.642,8.25,78.671,78.671,78.666,78.666,7.25,True
'2018-12-26T23:47:00',78.642,78.665,78.642,78.665,27.75,78.666,78.689,78.666,78.689,26.25,True
'2018-12-26T23:48:00',78.666,78.667,78.664,78.666,20.25,78.69,78.692,78.689,78.691,20.75,True
'2018-12-26T23:49:00',78.668,78.689,78.667,78.667,50.0,78.693,78.71,78.693,78.693,47.25,False
'2018-12-26T23:50:00',78.667,78.669,78.665,78.665,16.0,78.693,78.695,78.692,78.692,18.25,False
'2018-12-26T23:51:00',78.665,78.667,78.656,78.656,18.0,78.692,78.694,78.684,78.684,23.0,False
'2018-12-26T23:52:00',78.657,78.657,78.646,78.647,27.0,78.685,78.685,78.673,78.674,28.74,False
'2018-12-26T23:53:00',78.644,78.647,78.629,78.632,111.0,78.663,78.674,78.658,78.666,111.75,True
'2018-12-26T23:54:00',78.63,78.658,78.63,78.658,43.5,78.665,78.692,78.665,78.692,42.93,False
'2018-12-26T23:55:00',78.655,78.656,78.649,78.656,24.75,78.689,78.689,78.683,78.689,25.5,True
'2018-12-26T23:56:00',78.659,78.662,78.659,78.661,31.5,78.692,78.695,78.691,78.692,39.62,False
'2018-12-26T23:57:00',78.661,78.662,78.626,78.626,48.6,78.692,78.692,78.652,78.652,56.73,False
'2018-12-26T23:58:00',78.623,78.624,78.616,78.617,47.25,78.65,78.65,78.64,78.641,46.85,True
'2018-12-26T23:59:00',78.616,78.65,78.602,78.639,72.25,78.64,78.679,78.626,78.67,75.24,False
'2018-12-27T00:00:00',78.638,78.638,78.584,78.595,107.0,78.668,78.67,78.615,78.62,105.75,False
'2018-12-27T00:01:00',78.595,78.595,78.577,78.585,78.62,78.62,78.62,78.597,78.607,80.0,True
'2018-12-27T00:02:00',78.586,78.59,78.576,78.588,117.87,78.608,78.61,78.595,78.609,128.94,True
'2018-12-27T00:03:00',78.588,78.612,78.583,78.599,80.25,78.609,78.629,78.606,78.621,83.59,True
'2018-12-27T00:04:00',78.602,78.613,78.6,78.604,49.86,78.624,78.632,78.62,78.623,52.0,False
'2018-12-27T00:05:00',78.605,78.615,78.577,78.585,127.12,78.624,78.632,78.593,78.603,138.77,True
'2018-12-27T00:06:00',78.583,78.592,78.576,78.59,111.06,78.603,78.61,78.594,78.604,118.3,False
'2018-12-27T00:07:00',78.589,78.59,78.571,78.583,81.0,78.604,78.604,78.581,78.6,82.59,False
'2018-12-27T00:08:00',78.583,78.585,78.572,78.583,85.59,78.599,78.599,78.58,78.59,234.99,True
'2018-12-27T00:09:00',78.583,78.591,78.58,78.591,79.69,78.596,78.602,78.587,78.601,70.68,False
'2018-12-27T00:10:00',78.59,78.591,78.564,78.567,64.88,78.601,78.601,78.579,78.582,71.05,False
'2018-12-27T00:11:00',78.568,78.569,78.559,78.562,130.25,78.584,78.585,78.573,78.576,131.96,False
'2018-12-27T00:12:00',78.562,78.562,78.553,78.56,77.49,78.575,78.579,78.571,78.579,70.5,False
'2018-12-27T00:13:00',78.558,78.56,78.547,78.557,210.09,78.577,78.578,78.566,78.575,161.75,True
'2018-12-27T00:14:00',78.558,78.568,78.558,78.561,274.22,78.577,78.586,78.572,78.578,229.11,False
'2018-12-27T00:15:00',78.561,78.567,78.558,78.561,73.5,78.578,78.583,78.573,78.576,64.0,False
'2018-12-27T00:16:00',78.564,78.57,78.552,78.561,242.57,78.576,78.586,78.567,78.575,277.6,True
'2018-12-27T00:17:00',78.565,78.58,78.565,78.569,220.51,78.577,78.592,78.577,78.583,243.91,True
'2018-12-27T00:18:00',78.569,78.588,78.562,78.586,149.96,78.582,78.597,78.574,78.594,167.6,False
'2018-12-27T00:19:00',78.585,78.588,78.573,78.583,149.6,78.591,78.599,78.582,78.592,132.21,True
'2018-12-27T00:20:00',78.583,78.593,78.578,78.589,397.03,78.597,78.606,78.588,78.6,445.5,True
'2018-12-27T00:21:00',78.589,78.607,78.589,78.602,176.2,78.6,78.621,78.599,78.613,181.5,False
'2018-12-27T00:22:00',78.602,78.603,78.58,78.59,111.69,78.616,78.616,78.589,78.599,115.59,True
'2018-12-27T00:23:00',78.589,78.594,78.585,78.594,87.12,78.598,78.603,78.591,78.598,97.45,True
'2018-12-27T00:24:00',78.595,78.624,78.594,78.618,186.5,78.599,78.631,78.599,78.625,178.4,False
'2018-12-27T00:25:00',78.618,78.618,78.595,78.602,164.7,78.626,78.629,78.602,78.612,172.55,False
'2018-12-27T00:26:00',78.603,78.603,78.583,78.584,80.7,78.612,78.612,78.592,78.595,73.79,True
'2018-12-27T00:27:00',78.583,78.591,78.581,78.589,115.64,78.592,78.602,78.589,78.597,116.1,False
'2018-12-27T00:28:00',78.59,78.601,78.584,78.587,235.84,78.597,78.61,78.592,78.592,216.97,True
'2018-12-27T00:29:00',78.586,78.599,78.586,78.596,256.83,78.592,78.608,78.592,78.605,257.31,True
'2018-12-27T00:30:00',78.595,78.613,78.594,78.601,209.35,78.605,78.621,78.603,78.608,227.87,False
'2018-12-27T00:31:00',78.6,78.607,78.6,78.6,176.44,78.61,78.618,78.607,78.609,180.25,True
'2018-12-27T00:32:00',78.598,78.616,78.587,78.615,160.23,78.607,78.625,78.594,78.625,158.26,False
'2018-12-27T00:33:00',78.617,78.619,78.598,78.6,146.12,78.625,78.633,78.608,78.61,146.09,False
'2018-12-27T00:34:00',78.6,78.605,78.588,78.591,158.11,78.608,78.615,78.6,78.602,166.47,True
'2018-12-27T00:35:00',78.592,78.609,78.591,78.605,169.38,78.602,78.619,78.601,78.616,181.01,True
'2018-12-27T00:36:00',78.605,78.617,78.602,78.616,126.06,78.614,78.625,78.61,78.625,124.26,True
'2018-12-27T00:37:00',78.615,78.664,78.614,78.66,154.82,78.625,78.67,78.621,78.664,163.92,True
'2018-12-27T00:38:00',78.659,78.67,78.658,78.669,82.73,78.664,78.681,78.662,78.676,80.86,True
'2018-12-27T00:39:00',78.673,78.714,78.67,78.712,102.47,78.681,78.723,78.678,78.723,101.5,False
'2018-12-27T00:40:00',78.708,78.716,78.699,78.71,112.51,78.717,78.728,78.71,78.723,120.86,False
'2018-12-27T00:41:00',78.708,78.71,78.679,78.696,190.58,78.722,78.723,78.691,78.71,212.54,True
'2018-12-27T00:42:00',78.695,78.698,78.687,78.696,102.44,78.71,78.713,78.703,78.713,91.55,False
'2018-12-27T00:43:00',78.697,78.698,78.672,78.683,146.15,78.713,78.713,78.684,78.695,124.14,False
'2018-12-27T00:44:00',78.682,78.688,78.647,78.648,163.91,78.696,78.702,78.66,78.661,186.71,True
'2018-12-27T00:45:00',78.648,78.669,78.639,78.654,269.3,78.661,78.683,78.652,78.667,280.27,True
'2018-12-27T00:46:00',78.653,78.667,78.639,78.657,229.97,78.664,78.682,78.651,78.67,209.99,True
'2018-12-27T00:47:00',78.655,78.664,78.642,78.664,187.66,78.668,78.674,78.655,78.673,182.09,True
'2018-12-27T00:48:00',78.666,78.673,78.659,78.671,179.41,78.677,78.686,78.67,78.682,174.71,True
'2018-12-27T00:49:00',78.669,78.68,78.66,78.679,245.97,78.679,78.693,78.67,78.692,224.48,False
'2018-12-27T00:50:00',78.678,78.68,78.653,78.672,205.38,78.69,78.69,78.666,78.683,214.53,True
'2018-12-27T00:51:00',78.672,78.696,78.672,78.687,207.31,78.683,78.708,78.683,78.698,195.76,True
'2018-12-27T00:52:00',78.687,78.699,78.677,78.691,183.59,78.697,78.711,78.688,78.701,161.77,False
'2018-12-27T00:53:00',78.691,78.695,78.687,78.69,122.17,78.699,78.705,78.698,78.701,138.85,True
'2018-12-27T00:54:00',78.691,78.705,78.688,78.695,132.1,78.701,78.709,78.698,78.704,120.21,True
'2018-12-27T00:55:00',78.694,78.704,78.694,78.699,129.27,78.705,78.709,78.705,78.708,125.12,False
'2018-12-27T00:56:00',78.699,78.699,78.684,78.691,140.48,78.708,78.708,78.694,78.699,164.31,False
'2018-12-27T00:57:00',78.692,78.692,78.664,78.665,156.32,78.7,78.701,78.671,78.675,172.93,False
'2018-12-27T00:58:00',78.666,78.672,78.663,78.664,313.17,78.676,78.683,78.672,78.675,335.62,True
'2018-12-27T00:59:00',78.667,78.673,78.664,78.669,141.08,78.675,78.684,78.672,78.68,174.59,False
'2018-12-27T01:00:00',78.672,78.677,78.643,78.647,299.13,78.683,78.686,78.654,78.657,281.45,False
'2018-12-27T01:01:00',78.647,78.65,78.597,78.598,344.52,78.657,78.66,78.605,78.609,323.65,True
'2018-12-27T01:02:00',78.599,78.622,78.598,78.608,207.98,78.609,78.63,78.608,78.616,225.52,False
'2018-12-27T01:03:00',78.607,78.621,78.573,78.577,431.07,78.616,78.628,78.583,78.588,421.93,True
'2018-12-27T01:04:00',78.576,78.584,78.57,78.579,137.46,78.587,78.594,78.58,78.587,167.69,True
'2018-12-27T01:05:00',78.578,78.619,78.567,78.612,485.87,78.586,78.631,78.575,78.623,483.84,False
'2018-12-27T01:06:00',78.612,78.628,78.596,78.603,367.07,78.624,78.639,78.605,78.612,381.48,False
'2018-12-27T01:07:00',78.602,78.609,78.576,78.589,397.76,78.612,78.619,78.588,78.599,425.74,False
'2018-12-27T01:08:00',78.589,78.59,78.571,78.578,274.59,78.6,78.6,78.581,78.588,278.23,True
'2018-12-27T01:09:00',78.578,78.61,78.574,78.597,318.0,78.587,78.62,78.582,78.606,320.21,False
'2018-12-27T01:10:00',78.595,78.605,78.578,78.582,321.54,78.605,78.613,78.586,78.589,366.64,True
'2018-12-27T01:11:00',78.582,78.595,78.58,78.592,246.89,78.59,78.603,78.585,78.603,232.42,True
'2018-12-27T01:12:00',78.592,78.6,78.59,78.599,163.56,78.601,78.608,78.598,78.605,119.87,False
'2018-12-27T01:13:00',78.599,78.6,78.575,78.591,149.96,78.606,78.606,78.584,78.601,144.96,False
'2018-12-27T01:14:00',78.593,78.605,78.591,78.591,118.87,78.601,78.613,78.599,78.599,116.41,True
'2018-12-27T01:15:00',78.592,78.618,78.588,78.614,182.9,78.601,78.627,78.596,78.623,180.89,True
'2018-12-27T01:16:00',78.614,78.617,78.606,78.616,195.55,78.622,78.626,78.613,78.622,203.11,False
'2018-12-27T01:17:00',78.616,78.616,78.596,78.597,138.19,78.622,78.622,78.605,78.605,133.9,True
'2018-12-27T01:18:00',78.596,78.608,78.588,78.605,217.09,78.605,78.614,78.596,78.612,189.93,False
'2018-12-27T01:19:00',78.605,78.617,78.596,78.6,239.06,78.614,78.624,78.605,78.609,262.08,False
'2018-12-27T01:20:00',78.6,78.604,78.587,78.6,144.05,78.609,78.613,78.596,78.609,134.8,True
'2018-12-27T01:21:00',78.601,78.61,78.595,78.609,123.83,78.61,78.618,78.602,78.618,149.75,False
'2018-12-27T01:22:00',78.608,78.61,78.577,78.581,186.94,78.617,78.618,78.585,78.59,185.33,True
'2018-12-27T01:23:00',78.581,78.604,78.569,78.588,340.4,78.589,78.613,78.577,78.598,362.9,True
'2018-12-27T01:24:00',78.59,78.605,78.587,78.599,191.11,78.598,78.616,78.596,78.608,202.29,True
'2018-12-27T01:25:00',78.599,78.614,78.588,78.612,219.26,78.608,78.623,78.596,78.621,199.89,True
'2018-12-27T01:26:00',78.611,78.62,78.608,78.62,152.58,78.62,78.63,78.618,78.63,138.89,False
'2018-12-27T01:27:00',78.62,78.622,78.61,78.61,236.31,78.63,78.631,78.618,78.62,219.61,False
'2018-12-27T01:28:00',78.609,78.614,78.6,78.601,161.86,78.619,78.624,78.61,78.61,153.56,False
'2018-12-27T01:29:00',78.6,78.606,78.593,78.596,94.31,78.61,78.617,78.603,78.605,101.32,False
'2018-12-27T01:30:00',78.596,78.596,78.583,78.593,155.18,78.605,78.605,78.592,78.603,117.63,True
'2018-12-27T01:31:00',78.594,78.629,78.591,78.627,263.78,78.603,78.64,78.6,78.635,217.1,True
'2018-12-27T01:32:00',78.626,78.648,78.621,78.643,209.76,78.635,78.656,78.631,78.65,192.56,False
'2018-12-27T01:33:00',78.643,78.645,78.633,78.635,225.41,78.65,78.652,78.641,78.645,256.42,False
'2018-12-27T01:34:00',78.635,78.636,78.612,78.614,191.47,78.645,78.645,78.621,78.623,212.26,False
'2018-12-27T01:35:00',78.614,78.615,78.594,78.598,187.21,78.624,78.625,78.606,78.608,187.42,False
'2018-12-27T01:36:00',78.6,78.604,78.594,78.596,179.91,78.61,78.613,78.602,78.605,190.61,False
'2018-12-27T01:37:00',78.597,78.603,78.59,78.59,118.55,78.606,78.611,78.598,78.6,163.65,False
'2018-12-27T01:38:00',78.59,78.59,78.574,78.579,126.22,78.599,78.599,78.582,78.589,140.66,False
'2018-12-27T01:39:00',78.579,78.583,78.553,78.555,219.02,78.589,78.592,78.562,78.564,311.9,True
'2018-12-27T01:40:00',78.555,78.573,78.555,78.572,212.88,78.564,78.582,78.564,78.581,279.71,True
'2018-12-27T01:41:00',78.572,78.591,78.571,78.59,220.97,78.582,78.598,78.58,78.598,287.62,True
'2018-12-27T01:42:00',78.589,78.617,78.589,78.608,178.15,78.598,78.627,78.598,78.617,209.4,True
'2018-12-27T01:43:00',78.608,78.617,78.605,78.614,236.81,78.617,78.625,78.614,78.623,273.73,False
'2018-12-27T01:44:00',78.613,78.624,78.607,78.61,290.45,78.622,78.634,78.616,78.618,352.09,False
'2018-12-27T01:45:00',78.607,78.608,78.576,78.583,256.95,78.617,78.618,78.585,78.592,357.97,True
'2018-12-27T01:46:00',78.582,78.594,78.574,78.592,136.11,78.591,78.603,78.584,78.602,173.44,False
'2018-12-27T01:47:00',78.592,78.593,78.577,78.579,113.86,78.602,78.603,78.587,78.588,149.23,True
'2018-12-27T01:48:00',78.579,78.596,78.575,78.594,159.1,78.588,78.604,78.584,78.602,177.12,False
'2018-12-27T01:49:00',78.594,78.595,78.572,78.574,111.72,78.603,78.603,78.581,78.581,114.59,True
'2018-12-27T01:50:00',78.572,78.594,78.572,78.591,147.33,78.581,78.602,78.581,78.6,167.06,False
'2018-12-27T01:51:00',78.591,78.591,78.577,78.582,81.21,78.6,78.6,78.584,78.59,97.11,True
'2018-12-27T01:52:00',78.583,78.592,78.583,78.584,116.84,78.591,78.6,78.59,78.592,123.88,False
'2018-12-27T01:53:00',78.584,78.584,78.551,78.551,122.22,78.593,78.593,78.56,78.561,125.33,True
'2018-12-27T01:54:00',78.551,78.567,78.544,78.563,154.52,78.56,78.572,78.554,78.572,175.49,False
'2018-12-27T01:55:00',78.561,78.562,78.523,78.525,270.68,78.572,78.572,78.529,78.53,233.81,False
'2018-12-27T01:56:00',78.523,78.526,78.513,78.519,202.82,78.528,78.534,78.522,78.527,191.01,True
'2018-12-27T01:57:00',78.519,78.529,78.508,78.523,178.37,78.527,78.538,78.519,78.533,195.18,True
'2018-12-27T01:58:00',78.523,78.54,78.514,78.535,258.43,78.534,78.55,78.521,78.546,291.25,False
'2018-12-27T01:59:00',78.537,78.541,78.519,78.519,208.68,78.546,78.551,78.527,78.528,255.35,False
'2018-12-27T02:00:00',78.519,78.521,78.502,78.513,264.74,78.529,78.53,78.513,78.522,246.27,False
'2018-12-27T02:01:00',78.514,78.521,78.486,78.486,319.71,78.522,78.53,78.496,78.496,286.16,False
'2018-12-27T02:02:00',78.486,78.488,78.454,78.455,194.35,78.495,78.497,78.464,78.465,223.06,False
'2018-12-27T02:03:00',78.453,78.466,78.434,78.437,207.48,78.463,78.474,78.444,78.446,279.76,False
'2018-12-27T02:04:00',78.436,78.436,78.416,78.422,193.53,78.446,78.446,78.426,78.427,205.56,True
'2018-12-27T02:05:00',78.422,78.449,78.406,78.436,225.9,78.427,78.457,78.415,78.447,214.52,True
'2018-12-27T02:06:00',78.436,78.474,78.436,78.472,221.67,78.447,78.483,78.446,78.479,258.27,False
'2018-12-27T02:07:00',78.472,78.481,78.466,78.47,146.1,78.482,78.49,78.476,78.48,174.44,False
'2018-12-27T02:08:00',78.472,78.473,78.465,78.468,148.12,78.48,78.481,78.473,78.475,199.04,True
'2018-12-27T02:09:00',78.467,78.476,78.467,78.468,113.82,78.475,78.484,78.475,78.476,176.43,True
'2018-12-27T02:10:00',78.469,78.499,78.466,78.491,154.44,78.476,78.508,78.473,78.5,202.18,True
'2018-12-27T02:11:00',78.492,78.522,78.492,78.504,177.63,78.501,78.532,78.5,78.515,193.34,True
'2018-12-27T02:12:00',78.506,78.522,78.502,78.522,133.67,78.516,78.531,78.513,78.531,147.67,False
'2018-12-27T02:13:00',78.521,78.534,78.513,78.515,161.29,78.531,78.539,78.523,78.524,166.39,True
'2018-12-27T02:14:00',78.516,78.524,78.51,78.516,159.93,78.526,78.534,78.519,78.525,182.97,False
'2018-12-27T02:15:00',78.517,78.521,78.509,78.512,141.57,78.525,78.53,78.519,78.523,161.67,False
'2018-12-27T02:16:00',78.513,78.522,78.494,78.494,212.23,78.523,78.53,78.502,78.504,239.27,True
'2018-12-27T02:17:00',78.496,78.509,78.496,78.506,146.64,78.505,78.519,78.505,78.514,186.59,True
'2018-12-27T02:18:00',78.505,78.512,78.503,78.51,144.58,78.512,78.52,78.511,78.519,185.7,False
'2018-12-27T02:19:00',78.51,78.514,78.495,78.508,243.01,78.519,78.522,78.504,78.514,278.26,False
'2018-12-27T02:20:00',78.51,78.515,78.497,78.497,177.66,78.517,78.521,78.506,78.507,191.33,True
'2018-12-27T02:21:00',78.497,78.514,78.496,78.502,84.84,78.506,78.525,78.506,78.513,90.55,True
'2018-12-27T02:22:00',78.503,78.517,78.503,78.512,74.95,78.513,78.526,78.513,78.523,71.99,True
'2018-12-27T02:23:00',78.512,78.527,78.512,78.52,190.52,78.523,78.536,78.522,78.529,165.56,False
'2018-12-27T02:24:00',78.521,78.525,78.512,78.516,180.46,78.53,78.534,78.521,78.526,179.53,False
'2018-12-27T02:25:00',78.516,78.521,78.509,78.509,111.73,78.526,78.531,78.518,78.518,131.87,False
'2018-12-27T02:26:00',78.509,78.518,78.508,78.508,89.34,78.518,78.528,78.517,78.517,116.97,True
'2018-12-27T02:27:00',78.507,78.517,78.506,78.517,104.17,78.516,78.526,78.514,78.526,119.79,False
'2018-12-27T02:28:00',78.517,78.519,78.512,78.516,87.01,78.525,78.528,78.52,78.525,113.71,True
'2018-12-27T02:29:00',78.516,78.53,78.51,78.526,224.98,78.527,78.54,78.519,78.534,272.91,False
'2018-12-27T02:30:00',78.526,78.552,78.508,78.508,254.58,78.534,78.563,78.519,78.519,326.38,False
'2018-12-27T02:31:00',78.508,78.514,78.468,78.468,203.49,78.519,78.523,78.479,78.479,220.41,False
'2018-12-27T02:32:00',78.47,78.473,78.454,78.459,243.0,78.479,78.481,78.462,78.47,298.37,False
'2018-12-27T02:33:00',78.458,78.461,78.447,78.451,233.29,78.469,78.471,78.453,78.461,257.73,True
'2018-12-27T02:34:00',78.451,78.492,78.45,78.49,320.62,78.461,78.502,78.461,78.499,364.31,False
'2018-12-27T02:35:00',78.489,78.489,78.458,78.46,200.05,78.499,78.499,78.468,78.471,277.86,False
'2018-12-27T02:36:00',78.46,78.466,78.456,78.456,147.06,78.471,78.475,78.462,78.464,182.24,False
'2018-12-27T02:37:00',78.457,78.457,78.426,78.427,192.87,78.464,78.465,78.435,78.435,178.01,False
'2018-12-27T02:38:00',78.427,78.427,78.393,78.397,102.23,78.43,78.432,78.4,78.401,114.07,True
'2018-12-27T02:39:00',78.398,78.417,78.398,78.412,149.79,78.401,78.424,78.401,78.422,167.95,True
'2018-12-27T02:40:00',78.413,78.428,78.409,78.428,190.69,78.421,78.435,78.418,78.434,257.9,False
'2018-12-27T02:41:00',78.43,78.432,78.423,78.427,155.0,78.435,78.439,78.43,78.434,148.99,False
'2018-12-27T02:42:00',78.427,78.439,78.419,78.419,187.12,78.434,78.448,78.427,78.428,221.47,False
'2018-12-27T02:43:00',78.419,78.421,78.397,78.407,173.06,78.428,78.429,78.406,78.418,210.28,True
'2018-12-27T02:44:00',78.407,78.434,78.407,78.426,173.93,78.418,78.444,78.416,78.434,211.39,False
'2018-12-27T02:45:00',78.423,78.441,78.421,78.422,231.46,78.433,78.452,78.429,78.433,215.63,False
'2018-12-27T02:46:00',78.422,78.429,78.403,78.42,177.8,78.433,78.44,78.412,78.429,208.93,False
'2018-12-27T02:47:00',78.42,78.423,78.406,78.419,197.31,78.428,78.432,78.413,78.428,266.45,True
'2018-12-27T02:48:00',78.419,78.425,78.416,78.423,186.12,78.428,78.434,78.425,78.432,279.59,False
'2018-12-27T02:49:00',78.423,78.423,78.373,78.373,288.82,78.431,78.431,78.384,78.384,308.12,False
'2018-12-27T02:50:00',78.372,78.374,78.33,78.331,307.9,78.384,78.385,78.34,78.342,317.75,True
'2018-12-27T02:51:00',78.331,78.334,78.319,78.332,275.14,78.342,78.343,78.33,78.341,217.74,False
'2018-12-27T02:52:00',78.332,78.332,78.31,78.313,259.12,78.341,78.341,78.322,78.325,243.6,True
'2018-12-27T02:53:00',78.313,78.33,78.313,78.32,168.22,78.325,78.337,78.323,78.329,187.44,True
'2018-12-27T02:54:00',78.319,78.329,78.308,78.323,176.03,78.328,78.338,78.319,78.334,198.07,True
'2018-12-27T02:55:00',78.323,78.342,78.32,78.341,180.82,78.333,78.351,78.331,78.351,170.0,True
'2018-12-27T02:56:00',78.341,78.366,78.341,78.361,251.84,78.351,78.375,78.347,78.37,280.27,False
'2018-12-27T02:57:00',78.361,78.364,78.346,78.352,103.75,78.37,78.373,78.356,78.362,121.92,False
'2018-12-27T02:58:00',78.354,78.354,78.334,78.337,75.45,78.359,78.362,78.345,78.347,84.99,False
'2018-12-27T02:59:00',78.337,78.337,78.295,78.326,245.38,78.347,78.348,78.303,78.334,216.53,False
'2018-12-27T03:00:00',78.329,78.329,78.291,78.311,377.34,78.338,78.338,78.3,78.321,266.95,False
'2018-12-27T03:01:00',78.312,78.324,78.31,78.312,208.51,78.323,78.336,78.319,78.319,217.45,False
'2018-12-27T03:02:00',78.311,78.321,78.306,78.307,186.03,78.319,78.329,78.314,78.317,200.73,True
'2018-12-27T03:03:00',78.308,78.331,78.305,78.331,261.3,78.318,78.34,78.312,78.34,234.34,True
'2018-12-27T03:04:00',78.333,78.346,78.329,78.335,224.52,78.341,78.354,78.338,78.343,207.67,False
'2018-12-27T03:05:00',78.335,78.335,78.312,78.314,123.42,78.343,78.344,78.32,78.323,93.35,False
'2018-12-27T03:06:00',78.314,78.328,78.304,78.305,169.03,78.322,78.336,78.312,78.315,147.77,True
'2018-12-27T03:07:00',78.305,78.318,78.298,78.307,139.97,78.315,78.329,78.307,78.315,141.6,True
'2018-12-27T03:08:00',78.306,78.315,78.306,78.308,144.07,78.316,78.326,78.316,78.317,110.1,True
'2018-12-27T03:09:00',78.312,78.333,78.312,78.328,203.17,78.32,78.343,78.32,78.335,164.97,True
'2018-12-27T03:10:00',78.328,78.347,78.328,78.336,262.87,78.336,78.357,78.336,78.346,211.52,False
'2018-12-27T03:11:00',78.336,78.337,78.325,78.332,145.87,78.345,78.347,78.333,78.341,137.59,False
'2018-12-27T03:12:00',78.334,78.336,78.319,78.32,85.61,78.342,78.344,78.328,78.328,91.14,False
'2018-12-27T03:13:00',78.32,78.33,78.308,78.312,247.24,78.327,78.337,78.317,78.319,213.8,True
'2018-12-27T03:14:00',78.311,78.33,78.311,78.323,267.21,78.319,78.339,78.319,78.334,273.68,True
'2018-12-27T03:15:00',78.323,78.345,78.322,78.336,217.59,78.333,78.35,78.331,78.344,209.12,True
'2018-12-27T03:16:00',78.338,78.376,78.333,78.376,165.27,78.345,78.383,78.339,78.383,143.08,True
'2018-12-27T03:17:00',78.376,78.382,78.347,78.377,211.54,78.384,78.391,78.356,78.383,214.29,False
'2018-12-27T03:18:00',78.378,78.38,78.363,78.363,250.88,78.384,78.389,78.371,78.371,247.91,True
'2018-12-27T03:19:00',78.363,78.379,78.362,78.376,125.44,78.37,78.387,78.37,78.385,131.48,True
'2018-12-27T03:20:00',78.375,78.39,78.375,78.39,167.59,78.384,78.399,78.384,78.397,195.75,True
'2018-12-27T03:21:00',78.39,78.413,78.388,78.395,186.49,78.398,78.421,78.396,78.403,196.03,False
'2018-12-27T03:22:00',78.395,78.4,78.388,78.389,222.38,78.403,78.409,78.396,78.398,206.17,True
'2018-12-27T03:23:00',78.39,78.41,78.38,78.409,222.49,78.398,78.418,78.389,78.418,197.84,False
'2018-12-27T03:24:00',78.409,78.409,78.396,78.397,124.19,78.417,78.417,78.404,78.405,137.63,True
'2018-12-27T03:25:00',78.397,78.423,78.394,78.419,153.1,78.405,78.429,78.402,78.425,151.68,False
'2018-12-27T03:26:00',78.419,78.422,78.394,78.397,108.24,78.426,78.429,78.404,78.404,105.52,True
'2018-12-27T03:27:00',78.395,78.406,78.394,78.406,79.94,78.404,78.411,78.401,78.41,110.9,False
'2018-12-27T03:28:00',78.405,78.409,78.396,78.396,145.81,78.41,78.416,78.402,78.403,144.26,True
'2018-12-27T03:29:00',78.396,78.404,78.393,78.397,143.65,78.403,78.41,78.4,78.404,147.71,False
'2018-12-27T03:30:00',78.396,78.397,78.39,78.39,100.51,78.403,78.405,78.396,78.399,111.59,False
'2018-12-27T03:31:00',78.39,78.394,78.389,78.39,92.94,78.395,78.4,78.395,78.395,90.56,False
'2018-12-27T03:32:00',78.39,78.39,78.373,78.374,111.12,78.395,78.395,78.378,78.381,118.82,False
'2018-12-27T03:33:00',78.374,78.375,78.357,78.359,85.25,78.383,78.383,78.365,78.366,121.68,False
'2018-12-27T03:34:00',78.357,78.359,78.342,78.342,84.37,78.365,78.365,78.35,78.353,110.24,True
'2018-12-27T03:35:00',78.344,78.359,78.336,78.351,153.75,78.353,78.365,78.346,78.357,171.83,False
'2018-12-27T03:36:00',78.351,78.358,78.329,78.334,109.56,78.357,78.365,78.338,78.341,165.64,True
'2018-12-27T03:37:00',78.334,78.353,78.323,78.35,158.67,78.341,78.36,78.332,78.357,162.87,False
'2018-12-27T03:38:00',78.35,78.35,78.332,78.332,139.94,78.358,78.358,78.338,78.338,184.12,False
'2018-12-27T03:39:00',78.332,78.336,78.314,78.317,144.32,78.34,78.344,78.321,78.323,198.0,True
'2018-12-27T03:40:00',78.316,78.335,78.316,78.334,143.86,78.323,78.342,78.323,78.342,206.17,True
'2018-12-27T03:41:00',78.334,78.354,78.331,78.352,225.31,78.341,78.362,78.338,78.36,297.88,True
'2018-12-27T03:42:00',78.353,78.353,78.345,78.353,98.93,78.36,78.36,78.351,78.359,132.41,False
'2018-12-27T03:43:00',78.353,78.358,78.347,78.348,84.42,78.359,78.365,78.354,78.356,103.7,False
'2018-12-27T03:44:00',78.348,78.356,78.342,78.343,151.04,78.356,78.362,78.349,78.351,173.95,False
'2018-12-27T03:45:00',78.344,78.356,78.339,78.34,193.58,78.351,78.362,78.345,78.346,212.06,False
'2018-12-27T03:46:00',78.34,78.342,78.332,78.338,201.75,78.347,78.348,78.339,78.345,178.52,True
'2018-12-27T03:47:00',78.338,78.342,78.333,78.339,180.7,78.344,78.349,78.341,78.348,155.97,True
'2018-12-27T03:48:00',78.339,78.351,78.339,78.344,138.57,78.347,78.358,78.347,78.351,126.51,True
'2018-12-27T03:49:00',78.343,78.356,78.339,78.351,136.36,78.351,78.361,78.345,78.357,130.26,False
'2018-12-27T03:50:00',78.351,78.351,78.335,78.336,171.76,78.358,78.358,78.342,78.343,192.21,True
'2018-12-27T03:51:00',78.336,78.355,78.336,78.352,138.47,78.343,78.362,78.342,78.359,132.9,False
'2018-12-27T03:52:00',78.352,78.356,78.347,78.349,165.78,78.36,78.364,78.354,78.354,159.4,True
'2018-12-27T03:53:00',78.349,78.355,78.338,78.35,139.25,78.354,78.362,78.345,78.356,131.51,True
'2018-12-27T03:54:00',78.35,78.368,78.349,78.364,186.55,78.356,78.375,78.356,78.371,158.4,False
'2018-12-27T03:55:00',78.364,78.364,78.345,78.347,117.37,78.371,78.371,78.351,78.354,114.2,False
'2018-12-27T03:56:00',78.348,78.351,78.344,78.346,117.13,78.355,78.357,78.351,78.354,97.37,False
'2018-12-27T03:57:00',78.346,78.347,78.326,78.328,151.43,78.354,78.354,78.333,78.333,122.6,True
'2018-12-27T03:58:00',78.328,78.339,78.323,78.335,148.63,78.332,78.343,78.329,78.343,104.65,False
'2018-12-27T03:59:00',78.335,78.336,78.329,78.329,86.52,78.341,78.343,78.334,78.336,63.0,False
'2018-12-27T04:00:00',78.33,78.337,78.321,78.322,202.37,78.336,78.344,78.328,78.33,166.68,False
'2018-12-27T04:01:00',78.323,78.323,78.315,78.315,209.94,78.33,78.332,78.321,78.322,115.0,True
'2018-12-27T04:02:00',78.315,78.332,78.315,78.329,160.22,78.322,78.337,78.319,78.335,100.07,False
'2018-12-27T04:03:00',78.33,78.33,78.318,78.321,121.22,78.337,78.337,78.322,78.327,99.74,True
'2018-12-27T04:04:00',78.322,78.329,78.313,78.321,144.7,78.327,78.336,78.317,78.328,138.01,False
'2018-12-27T04:05:00',78.319,78.323,78.312,78.315,106.6,78.326,78.33,78.318,78.322,91.56,True
'2018-12-27T04:06:00',78.315,78.325,78.311,78.32,324.52,78.321,78.332,78.316,78.328,268.67,True
'2018-12-27T04:07:00',78.319,78.345,78.312,78.345,170.85,78.323,78.35,78.32,78.349,128.25,True
'2018-12-27T04:08:00',78.344,78.359,78.341,78.355,230.0,78.348,78.365,78.345,78.36,166.63,True
'2018-12-27T04:09:00',78.356,78.369,78.351,78.364,179.37,78.361,78.376,78.356,78.369,127.57,False
'2018-12-27T04:10:00',78.364,78.364,78.336,78.338,134.62,78.369,78.37,78.343,78.344,159.71,False
'2018-12-27T04:11:00',78.339,78.339,78.323,78.324,121.69,78.345,78.345,78.329,78.331,130.21,False
'2018-12-27T04:12:00',78.324,78.325,78.309,78.31,122.65,78.332,78.332,78.315,78.315,110.2,True
'2018-12-27T04:13:00',78.31,78.315,78.308,78.314,219.21,78.315,78.323,78.314,78.322,182.96,True
'2018-12-27T04:14:00',78.315,78.33,78.312,78.325,197.39,78.32,78.334,78.318,78.329,170.31,False
'2018-12-27T04:15:00',78.325,78.325,78.31,78.311,133.31,78.329,78.329,78.316,78.319,125.1,True
'2018-12-27T04:16:00',78.311,78.325,78.311,78.315,77.01,78.317,78.332,78.317,78.319,70.94,False
'2018-12-27T04:17:00',78.314,78.316,78.3,78.309,175.01,78.322,78.323,78.305,78.317,131.7,False
'2018-12-27T04:18:00',78.311,78.316,78.305,78.307,169.03,78.317,78.324,78.311,78.313,140.63,False
'2018-12-27T04:19:00',78.306,78.308,78.297,78.298,218.7,78.313,78.316,78.302,78.302,165.94,False
'2018-12-27T04:20:00',78.298,78.303,78.289,78.297,230.53,78.301,78.31,78.295,78.301,177.92,True
'2018-12-27T04:21:00',78.297,78.304,78.296,78.299,176.1,78.302,78.311,78.302,78.306,143.62,True
'2018-12-27T04:22:00',78.299,78.309,78.299,78.304,156.06,78.306,78.317,78.306,78.31,126.21,True
'2018-12-27T04:23:00',78.304,78.316,78.303,78.315,124.18,78.312,78.323,78.31,78.321,88.38,True
'2018-12-27T04:24:00',78.314,78.327,78.312,78.327,131.02,78.321,78.335,78.316,78.332,93.5,False
'2018-12-27T04:25:00',78.326,78.327,78.313,78.314,112.22,78.332,78.335,78.321,78.322,83.13,True
'2018-12-27T04:26:00',78.314,78.324,78.313,78.319,109.11,78.322,78.333,78.318,78.328,68.5,False
'2018-12-27T04:27:00',78.321,78.324,78.311,78.317,192.85,78.329,78.331,78.317,78.322,131.19,False
'2018-12-27T04:28:00',78.316,78.323,78.305,78.307,169.12,78.321,78.328,78.31,78.313,121.88,True
'2018-12-27T04:29:00',78.306,78.307,78.3,78.307,154.77,78.31,78.316,78.307,78.314,115.69,True
'2018-12-27T04:30:00',78.307,78.326,78.306,78.318,150.99,78.315,78.332,78.315,78.324,134.97,False
'2018-12-27T04:31:00',78.318,78.335,78.306,78.306,165.36,78.323,78.342,78.31,78.31,154.08,True
'2018-12-27T04:32:00',78.304,78.316,78.3,78.314,117.12,78.31,78.324,78.304,78.32,105.95,True
'2018-12-27T04:33:00',78.314,78.338,78.314,78.336,239.43,78.32,78.344,78.32,78.34,224.6,False
'2018-12-27T04:34:00',78.334,78.334,78.323,78.324,177.36,78.34,78.34,78.33,78.33,143.27,True
'2018-12-27T04:35:00',78.324,78.348,78.324,78.34,193.17,78.331,78.354,78.33,78.347,144.7,False
'2018-12-27T04:36:00',78.34,78.34,78.333,78.335,260.95,78.347,78.348,78.339,78.34,192.95,True
'2018-12-27T04:37:00',78.335,78.34,78.327,78.338,228.2,78.341,78.348,78.333,78.345,174.76,False
'2018-12-27T04:38:00',78.337,78.341,78.328,78.329,121.64,78.344,78.348,78.334,78.336,86.7,True
'2018-12-27T04:39:00',78.328,78.333,78.328,78.33,92.02,78.335,78.339,78.333,78.337,70.45,True
'2018-12-27T04:40:00',78.33,78.357,78.329,78.339,158.55,78.337,78.364,78.336,78.345,107.08,True
'2018-12-27T04:41:00',78.341,78.35,78.338,78.343,149.56,78.348,78.358,78.344,78.349,109.57,True
'2018-12-27T04:42:00',78.344,78.35,78.339,78.346,78.67,78.349,78.356,78.345,78.351,54.75,True
'2018-12-27T04:43:00',78.348,78.361,78.34,78.36,206.15,78.353,78.368,78.344,78.367,148.57,False
'2018-12-27T04:44:00',78.361,78.362,78.337,78.345,147.95,78.368,78.368,78.342,78.349,116.19,True
'2018-12-27T04:45:00',78.345,78.352,78.338,78.345,159.1,78.35,78.358,78.342,78.351,97.44,False
'2018-12-27T04:46:00',78.345,78.346,78.338,78.338,103.76,78.349,78.353,78.344,78.344,69.78,True
'2018-12-27T04:47:00',78.338,78.35,78.338,78.346,101.24,78.346,78.356,78.343,78.352,90.33,False
'2018-12-27T04:48:00',78.347,78.347,78.332,78.339,66.38,78.353,78.353,78.338,78.345,54.44,True
'2018-12-27T04:49:00',78.339,78.347,78.338,78.342,81.97,78.344,78.353,78.344,78.349,55.32,False
'2018-12-27T04:50:00',78.342,78.342,78.321,78.321,67.11,78.348,78.349,78.327,78.329,57.89,True
'2018-12-27T04:51:00',78.321,78.327,78.318,78.326,115.54,78.327,78.331,78.325,78.33,89.95,False
'2018-12-27T04:52:00',78.326,78.326,78.317,78.321,59.36,78.33,78.33,78.322,78.325,47.77,False
'2018-12-27T04:53:00',78.319,78.319,78.312,78.317,80.85,78.323,78.323,78.317,78.322,58.19,True
'2018-12-27T04:54:00',78.316,78.322,78.314,78.32,79.99,78.32,78.328,78.32,78.324,53.19,False
'2018-12-27T04:55:00',78.32,78.32,78.317,78.318,48.68,78.325,78.327,78.321,78.323,25.5,False
'2018-12-27T04:56:00',78.316,78.32,78.313,78.313,113.58,78.321,78.327,78.317,78.321,82.88,False
'2018-12-27T04:57:00',78.313,78.313,78.309,78.31,54.57,78.317,78.321,78.315,78.317,47.13,True
'2018-12-27T04:58:00',78.31,78.318,78.308,78.315,86.92,78.314,78.325,78.312,78.321,58.63,True
'2018-12-27T04:59:00',78.313,78.324,78.312,78.318,106.6,78.321,78.33,78.316,78.325,70.57,False
'2018-12-27T05:00:00',78.318,78.319,78.313,78.317,84.08,78.325,78.326,78.318,78.326,68.83,True
'2018-12-27T05:01:00',78.318,78.33,78.316,78.328,185.07,78.327,78.338,78.32,78.333,127.81,False
'2018-12-27T05:02:00',78.327,78.328,78.312,78.314,112.34,78.333,78.333,78.316,78.319,83.44,True
'2018-12-27T05:03:00',78.313,78.325,78.313,78.324,123.75,78.32,78.333,78.32,78.331,74.82,False
'2018-12-27T05:04:00',78.325,78.327,78.314,78.315,120.8,78.332,78.335,78.319,78.321,94.01,False
'2018-12-27T05:05:00',78.315,78.321,78.307,78.308,166.9,78.322,78.328,78.311,78.314,132.19,False
'2018-12-27T05:06:00',78.309,78.311,78.298,78.299,164.33,78.314,78.315,78.301,78.302,114.68,True
'2018-12-27T05:07:00',78.299,78.317,78.298,78.31,155.98,78.305,78.322,78.303,78.315,118.13,False
'2018-12-27T05:08:00',78.31,78.316,78.307,78.309,152.3,78.314,78.322,78.313,78.315,104.25,False
'2018-12-27T05:09:00',78.309,78.312,78.306,78.308,109.64,78.314,78.319,78.312,78.315,71.81,False
'2018-12-27T05:10:00',78.308,78.319,78.299,78.299,176.7,78.316,78.326,78.305,78.306,119.2,True
'2018-12-27T05:11:00',78.297,78.303,78.295,78.301,105.1,78.306,78.31,78.299,78.307,81.8,True
'2018-12-27T05:12:00',78.302,78.313,78.302,78.307,115.92,78.309,78.321,78.309,78.316,85.25,False
'2018-12-27T05:13:00',78.308,78.308,78.3,78.301,77.25,78.314,78.314,78.305,78.307,69.94,True
'2018-12-27T05:14:00',78.301,78.314,78.3,78.314,116.1,78.308,78.319,78.306,78.319,87.25,True
'2018-12-27T05:15:00',78.317,78.323,78.311,78.318,152.59,78.323,78.331,78.316,78.324,116.5,False
'2018-12-27T05:16:00',78.318,78.319,78.309,78.311,111.96,78.325,78.325,78.314,78.315,82.25,False
'2018-12-27T05:17:00',78.31,78.312,78.306,78.307,156.85,78.315,78.32,78.311,78.312,111.37,False
'2018-12-27T05:18:00',78.306,78.306,78.291,78.292,73.02,78.312,78.313,78.298,78.3,54.94,False
'2018-12-27T05:19:00',78.292,78.292,78.271,78.271,106.88,78.299,78.301,78.278,78.278,78.95,False
'2018-12-27T05:20:00',78.272,78.273,78.259,78.27,141.88,78.278,78.282,78.266,78.277,123.24,False
'2018-12-27T05:21:00',78.271,78.271,78.262,78.265,77.42,78.277,78.278,78.268,78.271,57.38,True
'2018-12-27T05:22:00',78.264,78.27,78.259,78.269,136.96,78.272,78.278,78.266,78.277,113.81,True
'2018-12-27T05:23:00',78.269,78.287,78.269,78.285,105.89,78.276,78.295,78.276,78.294,96.15,True
'2018-12-27T05:24:00',78.286,78.296,78.286,78.291,117.56,78.296,78.305,78.296,78.3,93.12,False
'2018-12-27T05:25:00',78.29,78.294,78.289,78.29,66.15,78.298,78.302,78.295,78.298,58.07,True
'2018-12-27T05:26:00',78.292,78.311,78.292,78.311,148.85,78.301,78.318,78.299,78.318,100.12,True
'2018-12-27T05:27:00',78.31,78.316,78.308,78.313,130.52,78.317,78.323,78.314,78.319,93.65,False
'2018-12-27T05:28:00',78.315,78.316,78.304,78.305,124.03,78.323,78.325,78.311,78.311,92.74,True
'2018-12-27T05:29:00',78.305,78.309,78.301,78.306,70.74,78.312,78.318,78.307,78.315,56.12,True
'2018-12-27T05:30:00',78.306,78.319,78.306,78.319,74.69,78.316,78.329,78.316,78.327,63.37,False
'2018-12-27T05:31:00',78.319,78.32,78.31,78.312,183.98,78.328,78.33,78.316,78.319,145.66,False
'2018-12-27T05:32:00',78.314,78.316,78.302,78.31,162.62,78.32,78.322,78.307,78.318,126.88,True
'2018-12-27T05:33:00',78.311,78.316,78.31,78.315,93.69,78.317,78.322,78.315,78.321,72.62,True
'2018-12-27T05:34:00',78.316,78.321,78.31,78.319,63.72,78.322,78.327,78.317,78.326,46.8,True
'2018-12-27T05:35:00',78.319,78.334,78.318,78.326,148.53,78.328,78.34,78.325,78.332,96.25,False
'2018-12-27T05:36:00',78.326,78.329,78.32,78.321,93.99,78.333,78.336,78.325,78.325,72.0,True
'2018-12-27T05:37:00',78.321,78.34,78.321,78.338,104.88,78.326,78.348,78.325,78.343,87.62,False
'2018-12-27T05:38:00',78.339,78.343,78.335,78.337,138.86,78.344,78.348,78.341,78.343,103.44,True
'2018-12-27T05:39:00',78.338,78.35,78.332,78.346,126.88,78.345,78.356,78.339,78.354,115.66,False
'2018-12-27T05:40:00',78.346,78.347,78.338,78.344,92.25,78.354,78.355,78.345,78.351,102.98,True
'2018-12-27T05:41:00',78.344,78.351,78.342,78.347,71.98,78.351,78.357,78.348,78.355,75.21,True
'2018-12-27T05:42:00',78.347,78.354,78.344,78.354,91.98,78.352,78.363,78.35,78.362,65.38,True
'2018-12-27T05:43:00',78.354,78.358,78.35,78.357,94.45,78.363,78.366,78.357,78.366,67.14,True
'2018-12-27T05:44:00',78.356,78.36,78.343,78.358,94.19,78.362,78.367,78.348,78.365,94.81,True
'2018-12-27T05:45:00',78.358,78.365,78.351,78.362,219.83,78.365,78.373,78.358,78.367,195.48,False
'2018-12-27T05:46:00',78.36,78.369,78.353,78.358,119.57,78.367,78.375,78.357,78.365,90.08,False
'2018-12-27T05:47:00',78.357,78.358,78.342,78.349,115.5,78.363,78.366,78.35,78.354,105.76,False
'2018-12-27T05:48:00',78.348,78.348,78.332,78.333,88.98,78.354,78.355,78.338,78.339,72.2,False
'2018-12-27T05:49:00',78.333,78.333,78.309,78.313,165.93,78.338,78.339,78.314,78.318,134.36,True
'2018-12-27T05:50:00',78.313,78.329,78.313,78.329,106.69,78.318,78.336,78.318,78.333,75.94,True
'2018-12-27T05:51:00',78.328,78.347,78.328,78.339,202.0,78.333,78.355,78.333,78.345,133.48,True
'2018-12-27T05:52:00',78.338,78.347,78.336,78.342,191.6,78.345,78.355,78.34,78.349,124.93,False
'2018-12-27T05:53:00',78.342,78.347,78.334,78.334,219.29,78.347,78.354,78.342,78.342,161.74,True
'2018-12-27T05:54:00',78.334,78.348,78.332,78.345,138.6,78.342,78.353,78.338,78.352,107.87,False
'2018-12-27T05:55:00',78.345,78.348,78.336,78.344,163.04,78.352,78.353,78.342,78.353,156.68,False
'2018-12-27T05:56:00',78.344,78.345,78.336,78.339,85.76,78.348,78.351,78.34,78.345,58.75,False
'2018-12-27T05:57:00',78.338,78.339,78.328,78.335,82.44,78.345,78.346,78.335,78.341,60.23,True
'2018-12-27T05:58:00',78.335,78.344,78.331,78.338,153.13,78.341,78.351,78.335,78.344,107.49,True
'2018-12-27T05:59:00',78.337,78.378,78.333,78.375,248.42,78.344,78.384,78.337,78.379,167.75,False
'2018-12-27T06:00:00',78.375,78.375,78.347,78.347,138.89,78.385,78.385,78.357,78.357,157.44,True
'2018-12-27T06:01:00',78.347,78.363,78.344,78.349,322.25,78.357,78.37,78.355,78.359,290.38,False
'2018-12-27T06:02:00',78.349,78.35,78.336,78.337,117.07,78.359,78.36,78.346,78.346,115.5,True
'2018-12-27T06:03:00',78.337,78.348,78.337,78.344,67.71,78.348,78.356,78.347,78.353,63.12,False
'2018-12-27T06:04:00',78.344,78.344,78.339,78.343,74.65,78.353,78.353,78.346,78.35,55.38,False
'2018-12-27T06:05:00',78.345,78.345,78.334,78.34,73.99,78.353,78.353,78.343,78.349,98.99,False
'2018-12-27T06:06:00',78.339,78.341,78.333,78.34,64.58,78.348,78.349,78.342,78.349,66.14,True
'2018-12-27T06:07:00',78.342,78.344,78.338,78.34,56.05,78.349,78.352,78.348,78.35,52.35,True
'2018-12-27T06:08:00',78.339,78.358,78.339,78.341,168.79,78.35,78.366,78.347,78.349,140.12,True
'2018-12-27T06:09:00',78.341,78.343,78.338,78.343,86.23,78.348,78.352,78.346,78.352,79.94,False
'2018-12-27T06:10:00',78.343,78.344,78.337,78.341,68.28,78.352,78.352,78.347,78.351,58.25,False
'2018-12-27T06:11:00',78.341,78.344,78.327,78.329,191.27,78.351,78.353,78.336,78.338,183.64,True
'2018-12-27T06:12:00',78.33,78.342,78.33,78.34,185.07,78.34,78.351,78.34,78.348,217.07,True
'2018-12-27T06:13:00',78.342,78.361,78.34,78.361,193.62,78.35,78.369,78.349,78.368,268.01,False
'2018-12-27T06:14:00',78.361,78.367,78.346,78.35,146.48,78.37,78.374,78.354,78.358,143.99,True
'2018-12-27T06:15:00',78.35,78.362,78.35,78.358,110.58,78.36,78.372,78.36,78.366,78.82,False
'2018-12-27T06:16:00',78.357,78.363,78.351,78.351,97.43,78.366,78.37,78.36,78.36,89.56,False
'2018-12-27T06:17:00',78.353,78.353,78.332,78.336,148.49,78.361,78.361,78.341,78.347,143.51,True
'2018-12-27T06:18:00',78.338,78.354,78.33,78.352,230.1,78.347,78.364,78.339,78.363,242.33,True
'2018-12-27T06:19:00',78.352,78.385,78.347,78.383,241.89,78.363,78.392,78.358,78.39,231.71,True
'2018-12-27T06:20:00',78.383,78.398,78.379,78.392,179.78,78.391,78.408,78.388,78.403,142.32,True
'2018-12-27T06:21:00',78.39,78.425,78.39,78.421,203.32,78.402,78.434,78.401,78.43,169.17,True
'2018-12-27T06:22:00',78.419,78.47,78.418,78.47,264.36,78.427,78.478,78.426,78.478,228.21,False
'2018-12-27T06:23:00',78.468,78.478,78.459,78.463,302.0,78.478,78.487,78.469,78.473,271.65,True
'2018-12-27T06:24:00',78.464,78.468,78.463,78.464,193.01,78.473,78.479,78.471,78.475,165.53,False
'2018-12-27T06:25:00',78.464,78.469,78.456,78.456,177.35,78.475,78.479,78.465,78.465,177.76,False
'2018-12-27T06:26:00',78.456,78.457,78.445,78.445,141.12,78.466,78.467,78.452,78.452,134.44,False
'2018-12-27T06:27:00',78.444,78.445,78.441,78.444,114.4,78.451,78.454,78.449,78.452,95.75,True
'2018-12-27T06:28:00',78.446,78.465,78.445,78.462,148.46,78.456,78.474,78.453,78.472,157.74,True
'2018-12-27T06:29:00',78.465,78.481,78.461,78.468,168.88,78.472,78.49,78.47,78.479,126.84,False
'2018-12-27T06:30:00',78.469,78.469,78.418,78.42,207.86,78.479,78.479,78.429,78.431,199.16,False
'2018-12-27T06:31:00',78.42,78.421,78.395,78.4,260.82,78.431,78.431,78.404,78.409,232.35,True
'2018-12-27T06:32:00',78.4,78.414,78.4,78.408,176.9,78.409,78.422,78.409,78.417,166.97,False
'2018-12-27T06:33:00',78.408,78.409,78.368,78.372,211.19,78.418,78.418,78.376,78.382,233.36,True
'2018-12-27T06:34:00',78.373,78.388,78.369,78.382,156.74,78.382,78.395,78.377,78.391,189.06,False
'2018-12-27T06:35:00',78.382,78.382,78.358,78.36,168.46,78.39,78.39,78.366,78.369,156.78,True
'2018-12-27T06:36:00',78.361,78.368,78.357,78.368,155.44,78.369,78.375,78.365,78.375,152.74,False
'2018-12-27T06:37:00',78.366,78.367,78.354,78.367,118.5,78.374,78.376,78.363,78.376,133.89,False
'2018-12-27T06:38:00',78.368,78.371,78.35,78.35,90.54,78.377,78.381,78.358,78.358,112.63,True
'2018-12-27T06:39:00',78.349,78.369,78.347,78.368,100.5,78.358,78.378,78.354,78.377,111.73,True
'2018-12-27T06:40:00',78.367,78.409,78.364,78.407,202.93,78.376,78.417,78.372,78.416,181.83,False
'2018-12-27T06:41:00',78.404,78.419,78.398,78.404,207.98,78.412,78.428,78.406,78.414,170.35,False
'2018-12-27T06:42:00',78.404,78.41,78.401,78.402,180.34,78.414,78.419,78.41,78.412,118.77,True
'2018-12-27T06:43:00',78.403,78.413,78.398,78.413,178.17,78.412,78.422,78.406,78.422,124.56,False
'2018-12-27T06:44:00',78.413,78.416,78.391,78.4,255.07,78.422,78.423,78.4,78.41,194.61,False
'2018-12-27T06:45:00',78.4,78.404,78.375,78.375,266.43,78.41,78.414,78.385,78.385,242.2,False
'2018-12-27T06:46:00',78.375,78.375,78.352,78.365,397.13,78.385,78.385,78.361,78.375,306.52,True
'2018-12-27T06:47:00',78.365,78.381,78.355,78.38,284.83,78.374,78.39,78.363,78.388,279.34,False
'2018-12-27T06:48:00',78.379,78.382,78.36,78.378,266.72,78.388,78.39,78.369,78.387,203.07,True
'2018-12-27T06:49:00',78.378,78.388,78.363,78.378,296.46,78.386,78.397,78.373,78.388,226.56,True
'2018-12-27T06:50:00',78.381,78.418,78.378,78.417,269.84,78.388,78.428,78.388,78.428,241.0,True
'2018-12-27T06:51:00',78.417,78.429,78.414,78.422,260.79,78.428,78.437,78.421,78.428,257.22,True
'2018-12-27T06:52:00',78.422,78.428,78.408,78.422,307.71,78.428,78.436,78.418,78.432,256.68,True
'2018-12-27T06:53:00',78.422,78.442,78.42,78.442,286.36,78.433,78.451,78.427,78.451,227.0,False
'2018-12-27T06:54:00',78.443,78.444,78.424,78.424,251.7,78.451,78.452,78.433,78.433,240.75,True
'2018-12-27T06:55:00',78.426,78.446,78.425,78.444,288.89,78.433,78.456,78.433,78.449,294.32,True
'2018-12-27T06:56:00',78.442,78.451,78.435,78.448,186.21,78.449,78.46,78.444,78.457,195.81,False
'2018-12-27T06:57:00',78.448,78.458,78.441,78.446,254.93,78.457,78.468,78.45,78.457,227.38,True
'2018-12-27T06:58:00',78.45,78.455,78.444,78.449,287.91,78.461,78.464,78.453,78.458,239.77,False
'2018-12-27T06:59:00',78.449,78.457,78.428,78.436,455.24,78.458,78.464,78.436,78.445,344.43,True
'2018-12-27T07:00:00',78.44,78.443,78.42,78.443,476.46,78.448,78.451,78.43,78.451,350.24,False
'2018-12-27T07:01:00',78.443,78.446,78.427,78.428,285.46,78.451,78.454,78.436,78.436,205.24,False
'2018-12-27T07:02:00',78.428,78.442,78.392,78.4,389.97,78.436,78.449,78.401,78.406,310.79,False
'2018-12-27T07:03:00',78.4,78.407,78.39,78.395,305.4,78.408,78.414,78.399,78.406,245.71,True
'2018-12-27T07:04:00',78.396,78.421,78.395,78.41,227.11,78.405,78.428,78.405,78.418,190.6,False
'2018-12-27T07:05:00',78.41,78.421,78.377,78.399,305.47,78.419,78.43,78.387,78.407,247.89,False
'2018-12-27T07:06:00',78.395,78.404,78.388,78.397,365.62,78.404,78.412,78.396,78.408,292.56,False
'2018-12-27T07:07:00',78.397,78.398,78.384,78.39,158.92,78.407,78.409,78.392,78.4,149.58,True
'2018-12-27T07:08:00',78.388,78.396,78.386,78.391,157.55,78.4,78.406,78.395,78.403,147.75,True
'2018-12-27T07:09:00',78.393,78.401,78.393,78.396,150.63,78.404,78.411,78.402,78.404,155.48,True
'2018-12-27T07:10:00',78.396,78.403,78.387,78.398,148.06,78.405,78.412,78.394,78.407,147.11,False
'2018-12-27T07:11:00',78.397,78.4,78.374,78.379,147.05,78.407,78.409,78.382,78.388,123.0,False
'2018-12-27T07:12:00',78.38,78.38,78.348,78.352,239.51,78.388,78.388,78.353,78.361,242.72,True
'2018-12-27T07:13:00',78.352,78.362,78.347,78.356,241.93,78.361,78.373,78.355,78.364,233.5,False
'2018-12-27T07:14:00',78.357,78.36,78.349,78.357,151.44,78.363,78.368,78.356,78.362,108.25,False
'2018-12-27T07:15:00',78.356,78.358,78.316,78.325,247.35,78.361,78.363,78.324,78.332,228.32,False
'2018-12-27T07:16:00',78.324,78.331,78.307,78.31,272.98,78.332,78.338,78.315,78.319,266.34,True
'2018-12-27T07:17:00',78.31,78.337,78.309,78.32,243.21,78.32,78.343,78.318,78.329,234.37,True
'2018-12-27T07:18:00',78.32,78.335,78.315,78.333,270.9,78.328,78.342,78.324,78.341,229.24,True
'2018-12-27T07:19:00',78.333,78.362,78.333,78.352,334.38,78.341,78.37,78.338,78.362,294.82,True
'2018-12-27T07:20:00',78.351,78.367,78.35,78.363,116.87,78.362,78.375,78.362,78.372,113.27,False
'2018-12-27T07:21:00',78.362,78.364,78.344,78.345,150.0,78.37,78.373,78.351,78.353,136.04,False
'2018-12-27T07:22:00',78.346,78.347,78.337,78.344,143.3,78.354,78.355,78.345,78.352,128.59,True
'2018-12-27T07:23:00',78.344,78.351,78.342,78.347,175.87,78.352,78.361,78.35,78.354,145.14,False
'2018-12-27T07:24:00',78.348,78.349,78.334,78.337,157.82,78.355,78.357,78.341,78.345,145.2,False
'2018-12-27T07:25:00',78.337,78.337,78.305,78.31,287.24,78.345,78.345,78.311,78.319,264.09,True
'2018-12-27T07:26:00',78.309,78.344,78.308,78.327,258.72,78.319,78.354,78.318,78.332,192.54,False
'2018-12-27T07:27:00',78.327,78.328,78.313,78.313,104.69,78.332,78.335,78.32,78.32,94.87,False
'2018-12-27T07:28:00',78.314,78.323,78.298,78.299,165.71,78.32,78.331,78.306,78.308,171.31,False
'2018-12-27T07:29:00',78.298,78.305,78.282,78.295,245.52,78.308,78.311,78.289,78.303,225.65,False
'2018-12-27T07:30:00',78.298,78.307,78.285,78.291,263.12,78.304,78.315,78.294,78.301,225.23,True
'2018-12-27T07:31:00',78.289,78.31,78.287,78.305,103.07,78.297,78.316,78.297,78.314,106.6,True
'2018-12-27T07:32:00',78.305,78.313,78.305,78.313,92.18,78.314,78.322,78.313,78.322,72.87,False
'2018-12-27T07:33:00',78.313,78.319,78.309,78.313,201.65,78.321,78.327,78.318,78.32,164.03,False
'2018-12-27T07:34:00',78.313,78.313,78.288,78.303,343.0,78.321,78.323,78.297,78.313,264.85,False
'2018-12-27T07:35:00',78.304,78.304,78.276,78.285,155.23,78.313,78.314,78.287,78.295,148.15,True
'2018-12-27T07:36:00',78.285,78.319,78.285,78.29,209.85,78.297,78.33,78.294,78.3,188.08,True
'2018-12-27T07:37:00',78.29,78.298,78.288,78.294,67.13,78.299,78.306,78.296,78.304,61.02,True
'2018-12-27T07:38:00',78.295,78.305,78.293,78.301,133.7,78.305,78.316,78.302,78.311,160.37,True
'2018-12-27T07:39:00',78.3,78.317,78.299,78.305,97.33,78.31,78.325,78.307,78.316,100.13,False
'2018-12-27T07:40:00',78.303,78.306,78.286,78.286,151.32,78.314,78.315,78.295,78.297,111.69,False
'2018-12-27T07:41:00',78.289,78.291,78.273,78.275,155.41,78.298,78.3,78.282,78.285,118.74,False
'2018-12-27T07:42:00',78.277,78.277,78.243,78.255,151.43,78.287,78.287,78.249,78.262,160.26,True
'2018-12-27T07:43:00',78.255,78.266,78.252,78.264,121.43,78.263,78.274,78.261,78.273,124.86,True
'2018-12-27T07:44:00',78.263,78.275,78.263,78.275,84.4,78.272,78.283,78.272,78.282,85.56,True
'2018-12-27T07:45:00',78.275,78.288,78.275,78.286,93.55,78.283,78.295,78.283,78.293,75.79,True
'2018-12-27T07:46:00',78.286,78.297,78.285,78.293,71.88,78.292,78.303,78.292,78.301,54.33,True
'2018-12-27T07:47:00',78.292,78.307,78.292,78.305,116.96,78.3,78.316,78.3,78.315,108.18,False
'2018-12-27T07:48:00',78.306,78.312,78.303,78.305,139.14,78.314,78.32,78.312,78.315,89.15,False
'2018-12-27T07:49:00',78.305,78.306,78.295,78.297,99.64,78.315,78.315,78.303,78.306,74.5,False
'2018-12-27T07:50:00',78.297,78.297,78.293,78.293,76.39,78.304,78.306,78.301,78.301,56.93,False
'2018-12-27T07:51:00',78.291,78.291,78.264,78.265,163.6,78.299,78.299,78.271,78.273,140.48,False
'2018-12-27T07:52:00',78.266,78.266,78.241,78.247,277.35,78.274,78.274,78.251,78.256,207.7,False
'2018-12-27T07:53:00',78.247,78.249,78.233,78.239,172.15,78.256,78.259,78.242,78.249,183.01,False
'2018-12-27T07:54:00',78.239,78.245,78.234,78.238,147.49,78.249,78.254,78.242,78.247,156.39,False
'2018-12-27T07:55:00',78.237,78.239,78.231,78.233,50.45,78.246,78.248,78.239,78.24,69.35,True
'2018-12-27T07:56:00',78.236,78.242,78.23,78.241,56.37,78.24,78.25,78.236,78.25,89.29,False
'2018-12-27T07:57:00',78.241,78.241,78.224,78.227,98.59,78.249,78.249,78.232,78.233,111.58,False
'2018-12-27T07:58:00',78.227,78.23,78.207,78.207,118.52,78.234,78.236,78.216,78.218,144.95,True
'2018-12-27T07:59:00',78.207,78.213,78.202,78.213,86.62,78.214,78.223,78.21,78.223,86.67,False
'2018-12-27T08:00:00',78.216,78.234,78.21,78.211,384.59,78.223,78.243,78.218,78.221,348.09,False
'2018-12-27T08:01:00',78.211,78.22,78.205,78.211,155.06,78.221,78.229,78.214,78.221,122.43,False
'2018-12-27T08:02:00',78.212,78.212,78.178,78.185,269.75,78.22,78.221,78.185,78.19,316.04,True
'2018-12-27T08:03:00',78.184,78.19,78.177,78.187,231.68,78.19,78.197,78.181,78.194,293.16,False
'2018-12-27T08:04:00',78.188,78.195,78.171,78.174,104.48,78.195,78.203,78.177,78.18,139.04,False
'2018-12-27T08:05:00',78.174,78.182,78.156,78.162,343.27,78.179,78.186,78.162,78.169,257.24,False
'2018-12-27T08:06:00',78.162,78.166,78.142,78.146,333.05,78.171,78.174,78.152,78.155,283.69,True
'2018-12-27T08:07:00',78.145,78.155,78.128,78.153,294.0,78.154,78.162,78.137,78.162,273.35,True
'2018-12-27T08:08:00',78.153,78.172,78.138,78.172,264.29,78.162,78.182,78.145,78.181,281.18,True
'2018-12-27T08:09:00',78.173,78.187,78.171,78.187,127.8,78.181,78.196,78.178,78.196,143.55,True
'2018-12-27T08:10:00',78.187,78.218,78.184,78.216,198.6,78.197,78.226,78.194,78.224,187.12,True
'2018-12-27T08:11:00',78.216,78.236,78.211,78.233,301.19,78.227,78.246,78.22,78.244,395.16,True
'2018-12-27T08:12:00',78.234,78.257,78.234,78.243,157.32,78.245,78.266,78.245,78.253,155.44,False
'2018-12-27T08:13:00',78.241,78.246,78.231,78.239,235.58,78.251,78.254,78.241,78.249,221.83,True
'2018-12-27T08:14:00',78.239,78.261,78.237,78.261,263.64,78.25,78.272,78.248,78.272,246.35,False
'2018-12-27T08:15:00',78.263,78.269,78.254,78.257,182.07,78.272,78.279,78.262,78.266,213.0,False
'2018-12-27T08:16:00',78.256,78.26,78.249,78.256,163.37,78.263,78.269,78.256,78.266,158.59,False
'2018-12-27T08:17:00',78.255,78.256,78.208,78.208,170.22,78.266,78.266,78.218,78.218,155.79,True
'2018-12-27T08:18:00',78.206,78.221,78.202,78.219,318.62,78.216,78.23,78.211,78.23,303.67,True
'2018-12-27T08:19:00',78.219,78.235,78.217,78.225,243.25,78.229,78.245,78.227,78.235,212.73,True
'2018-12-27T08:20:00',78.226,78.247,78.226,78.237,245.78,78.237,78.256,78.236,78.246,257.7,False
'2018-12-27T08:21:00',78.238,78.252,78.228,78.231,169.4,78.246,78.261,78.236,78.24,172.17,False
'2018-12-27T08:22:00',78.231,78.238,78.226,78.226,124.65,78.24,78.244,78.232,78.232,153.06,False
'2018-12-27T08:23:00',78.221,78.227,78.215,78.218,129.15,78.227,78.235,78.223,78.226,137.61,True
'2018-12-27T08:24:00',78.22,78.235,78.218,78.23,139.44,78.227,78.241,78.227,78.237,134.4,False
'2018-12-27T08:25:00',78.228,78.236,78.222,78.229,279.06,78.236,78.242,78.23,78.237,284.75,False
'2018-12-27T08:26:00',78.228,78.234,78.202,78.203,251.45,78.236,78.242,78.211,78.212,222.17,True
'2018-12-27T08:27:00',78.203,78.209,78.198,78.203,77.45,78.211,78.218,78.207,78.213,73.15,True
'2018-12-27T08:28:00',78.202,78.225,78.198,78.206,141.3,78.211,78.233,78.208,78.216,161.63,False
'2018-12-27T08:29:00',78.207,78.207,78.164,78.166,223.65,78.214,78.214,78.172,78.176,222.73,True
'2018-12-27T08:30:00',78.166,78.173,78.152,78.17,272.64,78.175,78.182,78.159,78.178,284.6,True
'2018-12-27T08:31:00',78.172,78.18,78.17,78.175,141.56,78.18,78.187,78.177,78.182,138.64,False
'2018-12-27T08:32:00',78.176,78.176,78.145,78.148,219.73,78.182,78.182,78.152,78.156,200.82,True
'2018-12-27T08:33:00',78.147,78.165,78.14,78.165,170.06,78.155,78.175,78.149,78.175,175.38,True
'2018-12-27T08:34:00',78.163,78.168,78.162,78.168,65.12,78.172,78.178,78.172,78.178,73.23,False
'2018-12-27T08:35:00',78.166,78.166,78.156,78.165,112.14,78.177,78.177,78.161,78.174,121.09,False
'2018-12-27T08:36:00',78.165,78.165,78.15,78.15,91.88,78.175,78.175,78.156,78.158,101.56,False
'2018-12-27T08:37:00',78.15,78.15,78.136,78.141,168.44,78.156,78.159,78.144,78.149,140.42,True
'2018-12-27T08:38:00',78.141,78.178,78.141,78.172,166.2,78.149,78.185,78.149,78.181,157.88,True
'2018-12-27T08:39:00',78.173,78.216,78.17,78.208,225.28,78.183,78.223,78.18,78.217,225.03,False
'2018-12-27T08:40:00',78.208,78.208,78.163,78.177,267.52,78.217,78.217,78.171,78.185,235.49,True
'2018-12-27T08:41:00',78.177,78.197,78.17,78.182,164.09,78.186,78.207,78.177,78.191,199.2,False
'2018-12-27T08:42:00',78.182,78.182,78.159,78.167,108.19,78.19,78.19,78.167,78.174,90.91,True
'2018-12-27T08:43:00',78.163,78.176,78.159,78.17,223.69,78.171,78.185,78.167,78.178,247.6,False
'2018-12-27T08:44:00',78.169,78.169,78.146,78.152,171.81,78.178,78.178,78.155,78.162,191.07,False
'2018-12-27T08:45:00',78.152,78.154,78.136,78.144,213.77,78.161,78.164,78.145,78.152,207.05,True
'2018-12-27T08:46:00',78.143,78.164,78.141,78.163,132.4,78.151,78.173,78.151,78.172,125.42,False
'2018-12-27T08:47:00',78.161,78.161,78.134,78.136,91.99,78.172,78.172,78.142,78.146,97.94,True
'2018-12-27T08:48:00',78.139,78.149,78.134,78.149,148.5,78.145,78.157,78.142,78.156,138.22,False
'2018-12-27T08:49:00',78.149,78.155,78.141,78.141,147.08,78.158,78.163,78.15,78.15,128.87,False
'2018-12-27T08:50:00',78.143,78.143,78.119,78.121,130.84,78.151,78.151,78.13,78.13,138.44,False
'2018-12-27T08:51:00',78.119,78.127,78.105,78.109,137.18,78.13,78.135,78.114,78.117,160.74,False
'2018-12-27T08:52:00',78.109,78.109,78.075,78.09,174.82,78.117,78.118,78.084,78.099,222.87,True
'2018-12-27T08:53:00',78.09,78.098,78.086,78.091,118.43,78.1,78.106,78.094,78.1,127.06,True
'2018-12-27T08:54:00',78.091,78.098,78.086,78.094,93.83,78.099,78.106,78.095,78.103,84.71,True
'2018-12-27T08:55:00',78.094,78.118,78.094,78.114,125.62,78.102,78.124,78.102,78.123,111.34,True
'2018-12-27T08:56:00',78.114,78.13,78.114,78.118,199.05,78.123,78.138,78.123,78.125,196.13,True
'2018-12-27T08:57:00',78.118,78.136,78.109,78.134,130.01,78.125,78.143,78.117,78.143,120.92,False
'2018-12-27T08:58:00',78.135,78.135,78.109,78.113,117.83,78.143,78.143,78.116,78.122,124.38,False
'2018-12-27T08:59:00',78.114,78.119,78.096,78.106,256.03,78.123,78.13,78.104,78.116,256.1,True
'2018-12-27T09:00:00',78.106,78.141,78.1,78.13,351.67,78.114,78.151,78.109,78.141,441.61,False
'2018-12-27T09:01:00',78.13,78.145,78.123,78.125,209.9,78.14,78.155,78.133,78.135,199.12,False
'2018-12-27T09:02:00',78.124,78.128,78.108,78.12,226.63,78.134,78.138,78.119,78.13,233.15,False
'2018-12-27T09:03:00',78.122,78.139,78.112,78.116,277.06,78.13,78.148,78.123,78.127,296.86,True
'2018-12-27T09:04:00',78.117,78.136,78.117,78.135,132.97,78.128,78.146,78.127,78.145,143.04,True
'2018-12-27T09:05:00',78.134,78.145,78.131,78.142,178.06,78.144,78.155,78.139,78.152,170.15,False
'2018-12-27T09:06:00',78.141,78.141,78.13,78.132,246.95,78.149,78.15,78.135,78.139,229.21,False
'2018-12-27T09:07:00',78.132,78.135,78.118,78.124,186.56,78.141,78.142,78.125,78.133,182.35,True
'2018-12-27T09:08:00',78.123,78.131,78.116,78.129,353.29,78.132,78.141,78.127,78.14,305.05,False
'2018-12-27T09:09:00',78.129,78.129,78.104,78.106,332.4,78.138,78.138,78.111,78.117,260.22,False
'2018-12-27T09:10:00',78.105,78.108,78.086,78.106,296.77,78.115,78.117,78.095,78.116,283.26,True
'2018-12-27T09:11:00',78.105,78.139,78.105,78.138,289.24,78.114,78.149,78.114,78.149,307.85,False
'2018-12-27T09:12:00',78.138,78.138,78.123,78.127,156.78,78.149,78.149,78.133,78.137,177.44,True
'2018-12-27T09:13:00',78.128,78.138,78.118,78.138,260.71,78.138,78.146,78.127,78.144,235.44,False
'2018-12-27T09:14:00',78.137,78.137,78.124,78.128,260.74,78.144,78.144,78.133,78.137,239.96,True
'2018-12-27T09:15:00',78.128,78.149,78.119,78.143,210.22,78.135,78.156,78.127,78.152,179.32,True
'2018-12-27T09:16:00',78.143,78.187,78.142,78.187,125.37,78.153,78.195,78.152,78.195,124.83,True
'2018-12-27T09:17:00',78.186,78.201,78.183,78.196,228.42,78.195,78.21,78.192,78.206,220.98,False
'2018-12-27T09:18:00',78.196,78.197,78.172,78.19,147.65,78.206,78.208,78.182,78.196,145.14,False
'2018-12-27T09:19:00',78.19,78.196,78.18,78.189,146.44,78.198,78.205,78.19,78.198,148.73,True
'2018-12-27T09:20:00',78.191,78.212,78.191,78.203,167.15,78.197,78.221,78.197,78.213,156.5,False
'2018-12-27T09:21:00',78.203,78.212,78.199,78.203,240.98,78.21,78.221,78.207,78.213,242.87,True
'2018-12-27T09:22:00',78.203,78.218,78.201,78.207,294.0,78.213,78.229,78.208,78.217,279.81,False
'2018-12-27T09:23:00',78.206,78.209,78.194,78.197,138.24,78.214,78.217,78.203,78.204,128.26,True
'2018-12-27T09:24:00',78.197,78.209,78.194,78.207,160.19,78.205,78.218,78.202,78.217,187.36,True
'2018-12-27T09:25:00',78.208,78.227,78.205,78.226,223.26,78.217,78.236,78.214,78.236,203.44,True
'2018-12-27T09:26:00',78.224,78.234,78.224,78.229,169.23,78.235,78.242,78.232,78.237,145.23,True
'2018-12-27T09:27:00',78.228,78.24,78.226,78.24,151.86,78.237,78.248,78.234,78.248,145.4,True
'2018-12-27T09:28:00',78.24,78.256,78.233,78.256,166.44,78.248,78.267,78.241,78.267,152.36,False
'2018-12-27T09:29:00',78.259,78.263,78.251,78.252,160.5,78.269,78.273,78.26,78.262,124.13,True
'2018-12-27T09:30:00',78.252,78.259,78.248,78.253,215.54,78.262,78.267,78.256,78.261,205.59,True
'2018-12-27T09:31:00',78.253,78.269,78.252,78.267,155.92,78.263,78.277,78.259,78.273,152.31,False
'2018-12-27T09:32:00',78.265,78.266,78.248,78.248,163.2,78.273,78.275,78.257,78.257,149.98,False
'2018-12-27T09:33:00',78.246,78.248,78.239,78.245,137.63,78.255,78.258,78.246,78.255,99.29,False
'2018-12-27T09:34:00',78.246,78.246,78.228,78.231,174.89,78.255,78.255,78.236,78.241,139.23,False
'2018-12-27T09:35:00',78.229,78.242,78.227,78.229,212.89,78.238,78.251,78.237,78.238,190.78,False
'2018-12-27T09:36:00',78.228,78.23,78.216,78.22,160.27,78.238,78.238,78.223,78.227,109.17,True
'2018-12-27T09:37:00',78.221,78.231,78.22,78.226,102.84,78.228,78.241,78.228,78.236,100.67,False
'2018-12-27T09:38:00',78.227,78.231,78.223,78.223,134.8,78.238,78.24,78.231,78.231,136.83,True
'2018-12-27T09:39:00',78.22,78.23,78.21,78.224,254.09,78.228,78.24,78.219,78.235,206.88,True
'2018-12-27T09:40:00',78.226,78.239,78.224,78.232,152.83,78.236,78.248,78.233,78.243,140.52,True
'2018-12-27T09:41:00',78.234,78.248,78.227,78.248,130.95,78.244,78.258,78.236,78.258,130.21,False
'2018-12-27T09:42:00',78.251,78.251,78.22,78.229,183.0,78.258,78.261,78.228,78.238,150.97,True
'2018-12-27T09:43:00',78.229,78.248,78.229,78.247,189.98,78.238,78.256,78.238,78.256,131.5,True
'2018-12-27T09:44:00',78.245,78.255,78.244,78.251,240.85,78.254,78.264,78.253,78.259,189.94,False
'2018-12-27T09:45:00',78.251,78.251,78.227,78.23,164.41,78.259,78.259,78.235,78.237,122.59,False
'2018-12-27T09:46:00',78.229,78.232,78.217,78.229,217.82,78.236,78.239,78.226,78.239,147.61,False
'2018-12-27T09:47:00',78.229,78.235,78.221,78.226,232.54,78.238,78.245,78.228,78.235,132.04,True
'2018-12-27T09:48:00',78.228,78.234,78.223,78.227,195.77,78.235,78.243,78.231,78.235,132.64,False
'2018-12-27T09:49:00',78.227,78.237,78.224,78.225,256.9,78.235,78.245,78.232,78.234,249.83,True
'2018-12-27T09:50:00',78.225,78.245,78.223,78.237,183.09,78.235,78.255,78.232,78.245,162.26,False
'2018-12-27T09:51:00',78.237,78.242,78.227,78.231,228.28,78.245,78.247,78.233,78.237,159.15,False
'2018-12-27T09:52:00',78.231,78.237,78.215,78.218,182.54,78.237,78.245,78.222,78.226,143.49,False
'2018-12-27T09:53:00',78.217,78.221,78.209,78.211,116.27,78.226,78.229,78.218,78.22,103.7,False
'2018-12-27T09:54:00',78.209,78.216,78.188,78.194,272.93,78.218,78.223,78.196,78.203,225.34,False
'2018-12-27T09:55:00',78.195,78.199,78.189,78.194,181.69,78.203,78.208,78.198,78.202,183.44,False
'2018-12-27T09:56:00',78.195,78.199,78.182,78.183,88.76,78.203,78.206,78.189,78.192,99.12,True
'2018-12-27T09:57:00',78.183,78.193,78.18,78.184,167.22,78.191,78.201,78.189,78.193,187.73,False
'2018-12-27T09:58:00',78.182,78.194,78.171,78.183,332.66,78.19,78.203,78.178,78.189,316.71,False
'2018-12-27T09:59:00',78.184,78.184,78.146,78.146,217.43,78.19,78.19,78.153,78.155,218.34,True
'2018-12-27T10:00:00',78.146,78.161,78.138,78.152,266.7,78.156,78.169,78.147,78.16,337.1,False
'2018-12-27T10:01:00',78.151,78.151,78.116,78.118,258.57,78.159,78.159,78.125,78.126,264.07,False
'2018-12-27T10:02:00',78.117,78.123,78.109,78.113,257.81,78.125,78.132,78.119,78.122,210.35,True
'2018-12-27T10:03:00',78.115,78.139,78.109,78.137,245.54,78.123,78.147,78.12,78.147,243.62,False
'2018-12-27T10:04:00',78.141,78.141,78.115,78.129,218.79,78.148,78.149,78.123,78.138,201.21,True
'2018-12-27T10:05:00',78.127,78.143,78.127,78.139,170.19,78.138,78.152,78.138,78.147,149.84,False
'2018-12-27T10:06:00',78.138,78.139,78.116,78.12,377.41,78.147,78.147,78.127,78.13,296.21,False
'2018-12-27T10:07:00',78.122,78.123,78.101,78.102,285.03,78.131,78.131,78.11,78.111,233.03,True
'2018-12-27T10:08:00',78.103,78.127,78.102,78.127,167.95,78.113,78.136,78.112,78.135,173.39,True
'2018-12-27T10:09:00',78.13,78.139,78.119,78.139,202.07,78.137,78.147,78.127,78.147,198.43,True
'2018-12-27T10:10:00',78.141,78.157,78.139,78.15,192.32,78.149,78.165,78.148,78.157,180.22,True
'2018-12-27T10:11:00',78.15,78.154,78.138,78.15,182.12,78.156,78.163,78.146,78.159,177.83,False
'2018-12-27T10:12:00',78.149,78.157,78.134,78.135,210.87,78.158,78.162,78.144,78.145,207.58,False
'2018-12-27T10:13:00',78.135,78.135,78.111,78.112,169.44,78.145,78.145,78.12,78.121,179.75,False
'2018-12-27T10:14:00',78.111,78.115,78.099,78.103,123.05,78.12,78.125,78.107,78.112,131.31,False
'2018-12-27T10:15:00',78.101,78.106,78.086,78.087,211.83,78.111,78.117,78.095,78.096,240.22,False
'2018-12-27T10:16:00',78.087,78.094,78.079,78.086,149.63,78.096,78.101,78.087,78.094,187.29,False
'2018-12-27T10:17:00',78.086,78.089,78.074,78.083,148.89,78.094,78.094,78.083,78.092,167.93,False
'2018-12-27T10:18:00',78.083,78.083,78.073,78.082,189.96,78.09,78.092,78.081,78.09,165.57,False
'2018-12-27T10:19:00',78.083,78.099,78.057,78.058,378.58,78.091,78.107,78.066,78.068,371.36,False
'2018-12-27T10:20:00',78.058,78.072,78.048,78.05,283.03,78.068,78.08,78.057,78.06,270.32,True
'2018-12-27T10:21:00',78.051,78.06,78.05,78.056,262.95,78.06,78.068,78.058,78.064,260.46,False
'2018-12-27T10:22:00',78.055,78.063,78.05,78.051,155.93,78.064,78.07,78.057,78.059,157.41,True
'2018-12-27T10:23:00',78.054,78.061,78.039,78.054,164.83,78.061,78.066,78.045,78.061,121.94,False
'2018-12-27T10:24:00',78.054,78.07,78.045,78.049,170.12,78.061,78.076,78.053,78.057,129.32,False
'2018-12-27T10:25:00',78.048,78.056,78.039,78.046,171.16,78.056,78.063,78.046,78.053,179.48,False
'2018-12-27T10:26:00',78.046,78.051,78.035,78.037,254.71,78.053,78.058,78.043,78.046,232.16,False
'2018-12-27T10:27:00',78.037,78.04,78.023,78.034,215.74,78.045,78.049,78.031,78.042,224.82,False
'2018-12-27T10:28:00',78.034,78.037,78.026,78.027,155.91,78.041,78.044,78.034,78.034,201.92,True
'2018-12-27T10:29:00',78.027,78.088,78.027,78.088,335.84,78.034,78.094,78.034,78.094,260.99,False
'2018-12-27T10:30:00',78.087,78.092,78.075,78.079,327.88,78.094,78.1,78.083,78.087,278.79,False
'2018-12-27T10:31:00',78.078,78.08,78.063,78.077,319.15,78.086,78.087,78.071,78.082,306.9,False
'2018-12-27T10:32:00',78.076,78.083,78.056,78.056,261.79,78.082,78.092,78.063,78.064,223.85,True
'2018-12-27T10:33:00',78.057,78.061,78.042,78.058,199.96,78.065,78.07,78.052,78.068,151.55,False
'2018-12-27T10:34:00',78.06,78.063,78.046,78.051,199.9,78.069,78.072,78.054,78.06,181.98,False
'2018-12-27T10:35:00',78.052,78.054,78.027,78.028,155.97,78.061,78.062,78.035,78.038,156.89,True
'2018-12-27T10:36:00',78.028,78.036,78.027,78.03,139.68,78.038,78.045,78.034,78.04,154.31,True
'2018-12-27T10:37:00',78.03,78.074,78.025,78.073,224.08,78.04,78.084,78.033,78.083,271.44,False
'2018-12-27T10:38:00',78.073,78.075,78.04,78.047,203.92,78.083,78.085,78.05,78.058,214.13,True
'2018-12-27T10:39:00',78.05,78.08,78.045,78.074,194.03,78.059,78.09,78.054,78.082,224.29,True
'2018-12-27T10:40:00',78.074,78.086,78.073,78.085,134.2,78.082,78.096,78.081,78.096,97.87,False
'2018-12-27T10:41:00',78.086,78.097,78.075,78.075,187.39,78.097,78.107,78.086,78.086,184.59,True
'2018-12-27T10:42:00',78.076,78.098,78.072,78.098,191.61,78.087,78.107,78.083,78.107,204.46,False
'2018-12-27T10:43:00',78.098,78.111,78.085,78.086,257.44,78.107,78.121,78.095,78.095,246.19,False
'2018-12-27T10:44:00',78.085,78.101,78.071,78.071,226.99,78.095,78.111,78.08,78.082,194.02,False
'2018-12-27T10:45:00',78.071,78.073,78.043,78.044,130.56,78.081,78.084,78.054,78.054,137.87,False
'2018-12-27T10:46:00',78.045,78.046,78.024,78.028,233.89,78.055,78.056,78.031,78.037,184.53,False
'2018-12-27T10:47:00',78.027,78.038,78.024,78.026,284.14,78.036,78.048,78.031,78.036,301.49,False
'2018-12-27T10:48:00',78.027,78.029,77.994,77.995,238.27,78.037,78.039,78.001,78.002,211.96,True
'2018-12-27T10:49:00',77.993,78.005,77.987,77.995,298.73,78.002,78.013,77.995,78.006,306.9,True
'2018-12-27T10:50:00',77.995,78.016,77.995,78.014,194.67,78.006,78.026,78.006,78.023,183.87,False
'2018-12-27T10:51:00',78.014,78.031,78.007,78.014,254.0,78.023,78.039,78.016,78.023,217.16,False
'2018-12-27T10:52:00',78.014,78.014,77.995,77.995,228.73,78.023,78.023,78.003,78.004,177.41,True
'2018-12-27T10:53:00',77.995,78.01,77.995,78.001,165.79,78.005,78.019,78.005,78.011,168.75,False
'2018-12-27T10:54:00',78.002,78.012,77.995,78.001,188.92,78.011,78.021,78.004,78.011,242.02,False
'2018-12-27T10:55:00',78.001,78.012,77.997,78.001,88.38,78.01,78.021,78.005,78.011,83.83,True
'2018-12-27T10:56:00',78.001,78.016,78.001,78.009,255.82,78.011,78.026,78.01,78.017,246.73,False
'2018-12-27T10:57:00',78.009,78.009,77.996,77.998,307.62,78.017,78.019,78.004,78.008,278.39,False
'2018-12-27T10:58:00',77.999,78.003,77.993,77.996,272.87,78.007,78.013,78.0,78.005,218.66,False
'2018-12-27T10:59:00',77.997,77.998,77.978,77.989,262.44,78.006,78.007,77.988,77.999,266.62,True
'2018-12-27T11:00:00',77.988,78.016,77.988,78.015,250.54,77.996,78.024,77.994,78.024,292.65,False
'2018-12-27T11:01:00',78.015,78.017,78.007,78.014,195.5,78.024,78.026,78.015,78.023,245.01,True
'2018-12-27T11:02:00',78.014,78.021,78.005,78.021,183.86,78.024,78.032,78.015,78.031,220.66,True
'2018-12-27T11:03:00',78.021,78.029,78.016,78.026,173.07,78.031,78.04,78.027,78.036,173.36,False
'2018-12-27T11:04:00',78.026,78.03,78.013,78.013,175.58,78.037,78.041,78.022,78.022,189.43,True
'2018-12-27T11:05:00',78.013,78.029,78.011,78.025,197.94,78.023,78.038,78.022,78.035,197.54,True
'2018-12-27T11:06:00',78.025,78.036,78.023,78.033,178.07,78.035,78.046,78.032,78.042,192.05,True
'2018-12-27T11:07:00',78.032,78.055,78.032,78.043,303.41,78.041,78.064,78.041,78.053,287.17,False
'2018-12-27T11:08:00',78.043,78.048,78.028,78.042,288.54,78.053,78.056,78.036,78.052,263.4,True
'2018-12-27T11:09:00',78.042,78.055,78.04,78.049,252.05,78.052,78.064,78.048,78.055,299.24,True
'2018-12-27T11:10:00',78.05,78.076,78.05,78.076,135.0,78.058,78.084,78.058,78.084,160.96,True
'2018-12-27T11:11:00',78.077,78.105,78.076,78.095,188.14,78.085,78.113,78.085,78.105,227.58,False
'2018-12-27T11:12:00',78.094,78.094,78.07,78.071,389.12,78.104,78.104,78.077,78.079,353.31,False
'2018-12-27T11:13:00',78.072,78.075,78.059,78.06,277.75,78.08,78.083,78.068,78.069,271.04,False
'2018-12-27T11:14:00',78.06,78.065,78.037,78.045,303.41,78.071,78.073,78.047,78.054,281.93,False
'2018-12-27T11:15:00',78.045,78.053,78.037,78.038,258.36,78.053,78.062,78.044,78.046,209.77,True
'2018-12-27T11:16:00',78.039,78.06,78.039,78.056,169.15,78.048,78.068,78.048,78.063,144.36,False
'2018-12-27T11:17:00',78.055,78.055,78.038,78.041,139.22,78.063,78.065,78.047,78.05,122.03,False
'2018-12-27T11:18:00',78.042,78.046,77.995,77.996,219.63,78.051,78.054,78.003,78.006,226.4,False
'2018-12-27T11:19:00',77.996,78.013,77.986,77.989,273.23,78.006,78.022,77.996,77.997,300.07,True
'2018-12-27T11:20:00',77.989,78.002,77.983,77.989,188.3,77.995,78.012,77.992,77.998,205.26,True
'2018-12-27T11:21:00',77.989,78.002,77.985,77.999,230.67,77.996,78.01,77.993,78.009,275.64,False
'2018-12-27T11:22:00',77.999,78.0,77.991,77.994,203.72,78.008,78.009,78.002,78.003,244.23,True
'2018-12-27T11:23:00',77.994,78.003,77.993,77.996,187.38,78.003,78.013,78.001,78.007,165.66,False
'2018-12-27T11:24:00',77.996,77.997,77.984,77.984,187.92,78.007,78.007,77.994,77.994,174.91,True
'2018-12-27T11:25:00',77.984,78.001,77.984,77.994,150.44,77.995,78.01,77.995,78.003,186.66,True
'2018-12-27T11:26:00',77.992,78.008,77.978,78.006,276.52,78.002,78.018,77.986,78.017,276.1,False
'2018-12-27T11:27:00',78.006,78.009,77.991,77.992,244.7,78.017,78.017,77.999,78.0,293.38,False
'2018-12-27T11:28:00',77.991,78.002,77.988,77.99,234.17,77.999,78.012,77.997,78.0,277.39,True
'2018-12-27T11:29:00',77.989,77.993,77.982,77.991,142.83,78.0,78.001,77.991,78.0,196.6,True
'2018-12-27T11:30:00',77.991,78.006,77.99,78.006,172.84,78.0,78.015,77.998,78.015,211.53,True
'2018-12-27T11:31:00',78.005,78.037,78.002,78.035,237.9,78.015,78.044,78.011,78.041,227.01,True
'2018-12-27T11:32:00',78.033,78.046,78.033,78.045,206.54,78.041,78.053,78.04,78.051,252.16,False
'2018-12-27T11:33:00',78.041,78.05,78.038,78.042,174.15,78.051,78.059,78.047,78.05,168.5,True
'2018-12-27T11:34:00',78.043,78.06,78.042,78.051,284.47,78.051,78.068,78.051,78.062,337.33,False
'2018-12-27T11:35:00',78.051,78.053,78.038,78.044,223.76,78.061,78.062,78.047,78.053,192.66,True
'2018-12-27T11:36:00',78.044,78.092,78.044,78.081,258.93,78.053,78.1,78.053,78.091,297.18,False
'2018-12-27T11:37:00',78.08,78.092,78.074,78.078,229.85,78.089,78.102,78.084,78.088,267.79,False
'2018-12-27T11:38:00',78.078,78.086,78.067,78.069,229.98,78.088,78.096,78.076,78.078,283.22,True
'2018-12-27T11:39:00',78.07,78.085,78.07,78.083,260.42,78.08,78.095,78.077,78.091,277.94,False
'2018-12-27T11:40:00',78.082,78.082,78.068,78.068,118.61,78.092,78.092,78.078,78.078,173.37,True
'2018-12-27T11:41:00',78.068,78.084,78.068,78.074,117.97,78.078,78.093,78.078,78.083,142.19,False
'2018-12-27T11:42:00',78.074,78.074,78.052,78.059,129.83,78.083,78.083,78.059,78.068,141.98,False
'2018-12-27T11:43:00',78.059,78.062,78.055,78.058,165.44,78.069,78.071,78.064,78.067,191.41,True
'2018-12-27T11:44:00',78.06,78.077,78.058,78.075,224.93,78.069,78.085,78.065,78.084,243.12,False
'2018-12-27T11:45:00',78.074,78.082,78.069,78.073,206.08,78.083,78.092,78.079,78.084,220.0,False
'2018-12-27T11:46:00',78.075,78.075,78.053,78.056,134.22,78.086,78.086,78.062,78.067,138.43,False
'2018-12-27T11:47:00',78.056,78.063,78.052,78.054,114.35,78.067,78.073,78.059,78.064,116.86,True
'2018-12-27T11:48:00',78.054,78.065,78.05,78.064,124.22,78.064,78.073,78.06,78.072,136.32,False
'2018-12-27T11:49:00',78.065,78.067,78.049,78.051,141.13,78.072,78.077,78.059,78.063,134.61,False
'2018-12-27T11:50:00',78.051,78.051,78.042,78.043,207.24,78.062,78.062,78.049,78.051,144.7,False
'2018-12-27T11:51:00',78.043,78.045,78.036,78.037,163.06,78.051,78.053,78.044,78.046,127.63,False
'2018-12-27T11:52:00',78.037,78.038,78.022,78.027,173.0,78.045,78.046,78.032,78.037,141.54,False
'2018-12-27T11:53:00',78.029,78.029,78.015,78.018,185.14,78.037,78.038,78.025,78.028,154.29,False
'2018-12-27T11:54:00',78.018,78.021,78.01,78.01,171.23,78.028,78.029,78.018,78.018,150.39,True
'2018-12-27T11:55:00',78.01,78.028,78.002,78.026,249.89,78.018,78.036,78.012,78.036,244.8,False
'2018-12-27T11:56:00',78.027,78.028,78.016,78.021,169.31,78.035,78.038,78.025,78.028,231.36,True
'2018-12-27T11:57:00',78.022,78.023,78.016,78.022,141.51,78.028,78.032,78.025,78.031,147.17,True
'2018-12-27T11:58:00',78.023,78.044,78.022,78.027,167.04,78.033,78.051,78.03,78.037,205.13,True
'2018-12-27T11:59:00',78.027,78.038,78.016,78.03,206.67,78.037,78.047,78.024,78.04,206.86,False
'2018-12-27T12:00:00',78.03,78.03,78.015,78.028,154.21,78.039,78.039,78.023,78.037,192.42,False
'2018-12-27T12:01:00',78.028,78.031,78.005,78.01,143.7,78.036,78.04,78.01,78.017,159.18,True
'2018-12-27T12:02:00',78.01,78.035,78.01,78.033,114.14,78.017,78.042,78.017,78.037,110.58,False
'2018-12-27T12:03:00',78.034,78.037,78.027,78.031,136.28,78.038,78.043,78.033,78.04,166.84,True
'2018-12-27T12:04:00',78.032,78.047,78.027,78.046,126.69,78.04,78.054,78.033,78.054,132.8,True
'2018-12-27T12:05:00',78.046,78.054,78.044,78.047,126.31,78.055,78.061,78.052,78.055,114.99,False
'2018-12-27T12:06:00',78.047,78.057,78.031,78.034,178.64,78.056,78.065,78.038,78.04,146.55,False
'2018-12-27T12:07:00',78.033,78.033,78.014,78.032,196.44,78.039,78.041,78.023,78.041,141.26,False
'2018-12-27T12:08:00',78.033,78.041,78.019,78.019,119.39,78.041,78.05,78.027,78.028,96.84,False
'2018-12-27T12:09:00',78.018,78.019,77.999,77.999,127.3,78.028,78.028,78.008,78.008,100.25,True
'2018-12-27T12:10:00',77.999,78.008,77.997,78.006,236.1,78.007,78.019,78.005,78.012,184.51,True
'2018-12-27T12:11:00',78.003,78.032,78.003,78.03,279.5,78.013,78.041,78.013,78.041,227.64,True
'2018-12-27T12:12:00',78.031,78.036,78.018,78.036,194.14,78.041,78.044,78.029,78.043,168.13,True
'2018-12-27T12:13:00',78.036,78.044,78.033,78.042,123.55,78.044,78.053,78.041,78.049,102.97,True
'2018-12-27T12:14:00',78.043,78.048,78.041,78.044,89.82,78.05,78.056,78.048,78.054,68.87,True
'2018-12-27T12:15:00',78.045,78.053,78.045,78.046,107.2,78.054,78.06,78.054,78.057,104.86,True
'2018-12-27T12:16:00',78.046,78.077,78.046,78.073,123.26,78.057,78.084,78.057,78.081,125.51,False
'2018-12-27T12:17:00',78.073,78.078,78.053,78.062,179.61,78.081,78.087,78.064,78.072,163.95,True
'2018-12-27T12:18:00',78.062,78.072,78.059,78.064,169.29,78.072,78.082,78.068,78.072,206.77,False
'2018-12-27T12:19:00',78.063,78.066,78.055,78.059,122.75,78.072,78.076,78.063,78.067,143.77,True
'2018-12-27T12:20:00',78.058,78.073,78.046,78.065,179.66,78.064,78.08,78.053,78.074,173.29,True
'2018-12-27T12:21:00',78.064,78.076,78.062,78.067,140.84,78.074,78.083,78.07,78.072,171.87,True
'2018-12-27T12:22:00',78.066,78.084,78.066,78.084,100.24,78.072,78.093,78.072,78.093,120.45,True
'2018-12-27T12:23:00',78.084,78.104,78.077,78.1,175.03,78.092,78.112,78.086,78.111,150.48,True
'2018-12-27T12:24:00',78.1,78.137,78.095,78.135,214.95,78.111,78.149,78.105,78.146,266.33,True
'2018-12-27T12:25:00',78.135,78.146,78.128,78.141,247.83,78.144,78.156,78.138,78.15,246.54,True
'2018-12-27T12:26:00',78.14,78.148,78.137,78.142,193.4,78.15,78.156,78.145,78.152,164.46,False
'2018-12-27T12:27:00',78.142,78.145,78.132,78.142,199.26,78.152,78.153,78.141,78.149,166.65,True
'2018-12-27T12:28:00',78.142,78.162,78.141,78.155,241.1,78.151,78.172,78.149,78.165,278.46,False
'2018-12-27T12:29:00',78.155,78.157,78.127,78.13,176.04,78.164,78.166,78.136,78.138,142.44,True
'2018-12-27T12:30:00',78.13,78.136,78.128,78.136,237.57,78.138,78.147,78.137,78.144,195.03,False
'2018-12-27T12:31:00',78.137,78.137,78.127,78.13,171.98,78.144,78.147,78.136,78.139,114.08,False
'2018-12-27T12:32:00',78.131,78.135,78.122,78.124,91.69,78.139,78.143,78.131,78.133,87.34,False
'2018-12-27T12:33:00',78.124,78.126,78.114,78.115,125.27,78.133,78.134,78.122,78.124,137.73,False
'2018-12-27T12:34:00',78.115,78.116,78.105,78.107,96.7,78.124,78.125,78.115,78.117,110.58,False
'2018-12-27T12:35:00',78.108,78.108,78.093,78.096,151.44,78.118,78.118,78.102,78.104,123.41,True
'2018-12-27T12:36:00',78.096,78.102,78.087,78.097,153.09,78.104,78.111,78.093,78.105,130.57,False
'2018-12-27T12:37:00',78.096,78.096,78.077,78.087,270.9,78.104,78.105,78.087,78.098,245.28,True
'2018-12-27T12:38:00',78.089,78.1,78.086,78.096,253.8,78.099,78.107,78.095,78.104,183.71,True
'2018-12-27T12:39:00',78.096,78.112,78.091,78.108,333.31,78.104,78.121,78.099,78.118,375.03,True
'2018-12-27T12:40:00',78.109,78.116,78.102,78.115,280.77,78.118,78.126,78.112,78.124,319.38,False
'2018-12-27T12:41:00',78.116,78.117,78.105,78.111,174.88,78.126,78.126,78.113,78.12,158.73,False
'2018-12-27T12:42:00',78.11,78.11,78.071,78.074,365.88,78.119,78.12,78.079,78.082,322.26,True
'2018-12-27T12:43:00',78.072,78.103,78.067,78.101,357.74,78.083,78.111,78.075,78.11,369.12,True
'2018-12-27T12:44:00',78.099,78.145,78.097,78.136,526.57,78.109,78.152,78.107,78.145,457.05,True
'2018-12-27T12:45:00',78.136,78.159,78.125,78.152,359.23,78.145,78.17,78.135,78.16,402.72,False
'2018-12-27T12:46:00',78.152,78.155,78.146,78.149,256.52,78.16,78.163,78.154,78.157,222.94,True
'2018-12-27T12:47:00',78.148,78.181,78.148,78.163,241.42,78.159,78.188,78.159,78.175,220.27,False
'2018-12-27T12:48:00',78.163,78.172,78.146,78.157,227.8,78.175,78.18,78.156,78.165,249.09,True
'2018-12-27T12:49:00',78.157,78.169,78.157,78.169,184.8,78.165,78.176,78.164,78.176,135.07,True
'2018-12-27T12:50:00',78.168,78.186,78.167,78.176,246.36,78.175,78.194,78.174,78.186,271.37,True
'2018-12-27T12:51:00',78.177,78.193,78.172,78.192,215.43,78.187,78.203,78.182,78.201,246.22,False
'2018-12-27T12:52:00',78.192,78.199,78.181,78.186,324.52,78.2,78.209,78.188,78.193,237.32,True
'2018-12-27T12:53:00',78.186,78.198,78.181,78.187,432.76,78.194,78.208,78.19,78.198,354.89,False
'2018-12-27T12:54:00',78.187,78.191,78.171,78.171,318.01,78.198,78.199,78.181,78.181,299.45,False
'2018-12-27T12:55:00',78.173,78.175,78.156,78.157,141.85,78.181,78.186,78.166,78.166,151.97,False
'2018-12-27T12:56:00',78.158,78.16,78.139,78.139,183.6,78.168,78.17,78.148,78.148,150.07,True
'2018-12-27T12:57:00',78.138,78.149,78.135,78.142,230.82,78.148,78.161,78.144,78.152,171.24,False
'2018-12-27T12:58:00',78.141,78.142,78.12,78.123,169.43,78.152,78.152,78.13,78.133,206.65,True
'2018-12-27T12:59:00',78.123,78.148,78.122,78.146,192.08,78.133,78.158,78.132,78.158,201.51,False
'2018-12-27T13:00:00',78.145,78.147,78.133,78.142,174.04,78.158,78.159,78.143,78.15,197.08,True
'2018-12-27T13:01:00',78.141,78.166,78.137,78.16,144.9,78.151,78.176,78.148,78.17,172.36,False
'2018-12-27T13:02:00',78.158,78.169,78.138,78.14,200.94,78.168,78.179,78.149,78.151,213.78,False
'2018-12-27T13:03:00',78.14,78.14,78.118,78.123,214.85,78.15,78.15,78.129,78.133,153.47,False
'2018-12-27T13:04:00',78.123,78.123,78.111,78.119,102.96,78.133,78.133,78.121,78.127,114.46,False
'2018-12-27T13:05:00',78.118,78.121,78.096,78.104,254.47,78.127,78.131,78.105,78.115,263.6,True
'2018-12-27T13:06:00',78.104,78.114,78.1,78.108,284.7,78.115,78.12,78.111,78.118,357.05,False
'2018-12-27T13:07:00',78.108,78.119,78.105,78.106,140.0,78.118,78.129,78.113,78.114,169.51,False
'2018-12-27T13:08:00',78.106,78.116,78.094,78.104,146.14,78.114,78.126,78.103,78.112,184.28,False
'2018-12-27T13:09:00',78.104,78.104,78.08,78.089,204.5,78.113,78.113,78.088,78.101,245.21,False
'2018-12-27T13:10:00',78.091,78.101,78.078,78.087,197.27,78.102,78.11,78.088,78.095,219.86,False
'2018-12-27T13:11:00',78.087,78.087,78.073,78.076,165.93,78.096,78.096,78.081,78.083,184.09,True
'2018-12-27T13:12:00',78.076,78.083,78.072,78.078,142.52,78.085,78.092,78.081,78.084,140.68,True
'2018-12-27T13:13:00',78.077,78.092,78.077,78.089,171.6,78.087,78.101,78.083,78.099,146.07,False
'2018-12-27T13:14:00',78.091,78.097,78.077,78.079,254.14,78.1,78.106,78.085,78.085,195.95,True
'2018-12-27T13:15:00',78.077,78.09,78.07,78.085,282.65,78.085,78.099,78.081,78.094,290.22,False
'2018-12-27T13:16:00',78.085,78.097,78.075,78.077,245.5,78.096,78.105,78.082,78.088,265.17,False
'2018-12-27T13:17:00',78.077,78.08,78.061,78.061,220.83,78.088,78.089,78.068,78.072,247.15,True
'2018-12-27T13:18:00',78.061,78.065,78.053,78.063,192.05,78.071,78.075,78.063,78.074,231.51,False
'2018-12-27T13:19:00',78.063,78.065,78.049,78.055,196.71,78.072,78.076,78.058,78.066,199.9,False
'2018-12-27T13:20:00',78.055,78.058,78.021,78.025,263.25,78.066,78.068,78.03,78.034,268.66,True
'2018-12-27T13:21:00',78.025,78.034,78.024,78.031,244.33,78.034,78.043,78.031,78.043,290.42,False
'2018-12-27T13:22:00',78.032,78.037,78.025,78.032,104.27,78.042,78.045,78.034,78.038,115.18,True
'2018-12-27T13:23:00',78.032,78.043,78.031,78.039,160.69,78.039,78.052,78.039,78.046,181.89,False
'2018-12-27T13:24:00',78.039,78.039,78.022,78.033,138.57,78.045,78.045,78.027,78.041,179.66,True
'2018-12-27T13:25:00',78.032,78.049,78.032,78.047,193.59,78.041,78.057,78.041,78.055,209.81,True
'2018-12-27T13:26:00',78.046,78.057,78.042,78.053,218.75,78.056,78.065,78.051,78.058,284.12,True
'2018-12-27T13:27:00',78.053,78.061,78.044,78.061,167.06,78.057,78.068,78.052,78.068,231.55,True
'2018-12-27T13:28:00',78.06,78.063,78.052,78.061,174.88,78.068,78.071,78.06,78.069,247.42,True
'2018-12-27T13:29:00',78.059,78.068,78.052,78.063,216.35,78.069,78.076,78.06,78.071,292.76,False
'2018-12-27T13:30:00',78.063,78.063,78.039,78.049,325.28,78.071,78.071,78.051,78.06,344.76,False
'2018-12-27T13:31:00',78.05,78.053,78.018,78.021,310.96,78.06,78.064,78.029,78.029,292.02,False
'2018-12-27T13:32:00',78.021,78.025,78.015,78.017,99.46,78.03,78.034,78.023,78.024,107.79,True
'2018-12-27T13:33:00',78.02,78.025,78.015,78.017,223.86,78.024,78.033,78.023,78.026,250.63,False
'2018-12-27T13:34:00',78.018,78.022,78.006,78.01,167.39,78.026,78.031,78.014,78.019,163.58,False
'2018-12-27T13:35:00',78.013,78.013,77.999,78.009,191.89,78.021,78.021,78.008,78.019,188.8,False
'2018-12-27T13:36:00',78.009,78.011,77.996,77.999,95.93,78.019,78.02,78.006,78.009,98.87,True
'2018-12-27T13:37:00',78.0,78.014,77.998,78.003,107.44,78.009,78.022,78.008,78.011,154.44,True
'2018-12-27T13:38:00',78.002,78.02,78.002,78.018,183.2,78.011,78.028,78.01,78.026,220.15,True
'2018-12-27T13:39:00',78.018,78.024,78.012,78.024,104.7,78.026,78.032,78.018,78.03,158.19,True
'2018-12-27T13:40:00',78.023,78.032,78.019,78.028,120.02,78.03,78.04,78.028,78.036,146.52,True
'2018-12-27T13:41:00',78.028,78.038,78.022,78.037,189.97,78.037,78.048,78.032,78.048,175.89,True
'2018-12-27T13:42:00',78.037,78.046,78.029,78.046,224.35,78.047,78.056,78.039,78.056,237.98,False
'2018-12-27T13:43:00',78.045,78.049,78.032,78.032,240.19,78.057,78.059,78.042,78.044,217.18,True
'2018-12-27T13:44:00',78.032,78.055,78.028,78.04,364.15,78.044,78.065,78.038,78.051,273.47,True
'2018-12-27T13:45:00',78.043,78.062,78.043,78.055,331.4,78.054,78.072,78.054,78.066,319.24,False
'2018-12-27T13:46:00',78.055,78.058,78.047,78.049,295.28,78.066,78.068,78.055,78.059,391.13,False
'2018-12-27T13:47:00',78.047,78.052,78.025,78.025,173.46,78.056,78.061,78.034,78.035,185.33,True
'2018-12-27T13:48:00',78.026,78.038,78.025,78.027,158.27,78.035,78.046,78.034,78.035,216.63,False
'2018-12-27T13:49:00',78.027,78.027,78.016,78.019,118.75,78.035,78.036,78.022,78.026,140.57,False
'2018-12-27T13:50:00',78.02,78.026,78.01,78.012,165.23,78.027,78.031,78.018,78.02,165.78,False
'2018-12-27T13:51:00',78.013,78.015,78.006,78.007,173.3,78.021,78.024,78.015,78.015,200.59,False
'2018-12-27T13:52:00',78.007,78.012,77.998,77.998,250.56,78.016,78.022,78.007,78.008,365.3,True
'2018-12-27T13:53:00',77.997,78.011,77.994,78.008,213.68,78.007,78.02,78.003,78.018,211.03,True
'2018-12-27T13:54:00',78.007,78.023,78.003,78.023,194.83,78.017,78.033,78.013,78.033,194.26,True
'2018-12-27T13:55:00',78.022,78.031,78.014,78.026,250.86,78.031,78.041,78.022,78.036,243.45,True
'2018-12-27T13:56:00',78.027,78.037,78.027,78.034,207.79,78.036,78.047,78.034,78.043,203.41,False
'2018-12-27T13:57:00',78.034,78.041,78.014,78.019,195.12,78.043,78.05,78.022,78.027,194.99,False
'2018-12-27T13:58:00',78.02,78.02,78.003,78.009,244.57,78.028,78.028,78.012,78.019,285.81,False
'2018-12-27T13:59:00',78.009,78.01,77.98,78.007,287.53,78.017,78.018,77.986,78.015,337.61,False
'2018-12-27T14:00:00',78.008,78.014,77.994,78.001,263.64,78.016,78.022,78.002,78.009,339.76,False
'2018-12-27T14:01:00',78.001,78.001,77.979,77.979,227.02,78.009,78.009,77.987,77.987,261.45,False
'2018-12-27T14:02:00',77.979,77.987,77.976,77.979,214.51,77.988,77.996,77.985,77.987,205.22,False
'2018-12-27T14:03:00',77.979,77.982,77.97,77.974,189.51,77.988,77.99,77.979,77.982,157.43,False
'2018-12-27T14:04:00',77.974,77.977,77.967,77.967,117.06,77.983,77.986,77.974,77.974,120.55,False
'2018-12-27T14:05:00',77.966,77.975,77.96,77.962,150.26,77.974,77.983,77.967,77.968,145.17,False
'2018-12-27T14:06:00',77.962,77.965,77.954,77.956,178.96,77.97,77.972,77.961,77.963,235.46,True
'2018-12-27T14:07:00',77.957,77.967,77.952,77.964,115.31,77.963,77.973,77.959,77.973,118.01,False
'2018-12-27T14:08:00',77.964,77.977,77.957,77.958,135.65,77.971,77.985,77.964,77.967,137.47,True
'2018-12-27T14:09:00',77.962,77.971,77.956,77.962,145.18,77.968,77.979,77.964,77.97,147.26,True
'2018-12-27T14:10:00',77.962,78.0,77.95,77.99,302.54,77.971,78.01,77.956,78.0,314.29,True
'2018-12-27T14:11:00',77.992,78.013,77.978,78.013,312.92,78.001,78.022,77.986,78.021,301.51,True
'2018-12-27T14:12:00',78.013,78.031,78.003,78.02,272.38,78.02,78.04,78.012,78.028,259.27,False
'2018-12-27T14:13:00',78.017,78.021,78.001,78.01,276.52,78.026,78.03,78.01,78.02,241.16,True
'2018-12-27T14:14:00',78.01,78.052,78.01,78.046,215.41,78.02,78.059,78.02,78.055,166.09,False
'2018-12-27T14:15:00',78.046,78.061,78.037,78.037,328.48,78.055,78.069,78.043,78.046,269.24,False
'2018-12-27T14:16:00',78.038,78.051,78.023,78.028,190.54,78.046,78.06,78.032,78.034,149.46,False
'2018-12-27T14:17:00',78.026,78.031,78.024,78.026,88.45,78.034,78.04,78.032,78.034,86.2,True
'2018-12-27T14:18:00',78.025,78.04,78.023,78.026,196.76,78.034,78.047,78.032,78.035,186.13,True
'2018-12-27T14:19:00',78.027,78.035,78.026,78.032,150.75,78.035,78.044,78.035,78.043,150.49,False
'2018-12-27T14:20:00',78.034,78.039,78.006,78.011,251.12,78.044,78.049,78.017,78.022,226.32,True
'2018-12-27T14:21:00',78.01,78.028,78.008,78.025,178.97,78.019,78.037,78.018,78.035,162.98,True
'2018-12-27T14:22:00',78.027,78.04,78.024,78.03,216.41,78.036,78.05,78.032,78.038,183.61,False
'2018-12-27T14:23:00',78.03,78.033,78.025,78.03,67.81,78.039,78.04,78.033,78.037,52.9,False
'2018-12-27T14:24:00',78.029,78.031,78.011,78.023,162.6,78.037,78.04,78.021,78.032,186.72,False
'2018-12-27T14:25:00',78.023,78.025,78.014,78.019,149.55,78.033,78.035,78.024,78.029,143.99,False
'2018-12-27T14:26:00',78.018,78.022,78.014,78.017,70.67,78.027,78.031,78.024,78.026,74.39,True
'2018-12-27T14:27:00',78.016,78.019,78.015,78.019,10.92,78.025,78.03,78.025,78.03,11.18,False
'2018-12-27T14:28:00',78.02,78.02,78.003,78.005,50.93,78.031,78.031,78.014,78.015,56.16,False
'2018-12-27T14:29:00',78.005,78.005,77.996,77.998,70.07,78.015,78.017,78.01,78.016,69.41,True
'2018-12-27T14:30:00',77.996,78.022,77.995,78.007,125.84,78.013,78.03,78.013,78.016,104.57,True
'2018-12-27T14:31:00',78.013,78.015,77.991,78.009,121.72,78.017,78.023,77.998,78.017,85.17,True
'2018-12-27T14:32:00',78.01,78.026,78.009,78.02,70.56,78.018,78.034,78.017,78.028,55.98,False
'2018-12-27T14:33:00',78.019,78.027,78.011,78.011,150.89,78.027,78.032,78.019,78.02,154.49,False
'2018-12-27T14:34:00',78.011,78.015,78.005,78.008,156.09,78.019,78.022,78.009,78.016,146.3,True
'2018-12-27T14:35:00',78.008,78.024,78.006,78.017,253.85,78.017,78.033,78.016,78.026,241.84,False
'2018-12-27T14:36:00',78.018,78.026,78.007,78.015,272.19,78.026,78.034,78.015,78.023,264.62,False
'2018-12-27T14:37:00',78.014,78.015,77.996,78.007,272.59,78.022,78.023,78.004,78.015,225.6,False
'2018-12-27T14:38:00',78.008,78.01,77.994,78.004,221.67,78.016,78.018,78.002,78.011,190.89,False
'2018-12-27T14:39:00',78.005,78.014,77.995,77.999,233.63,78.012,78.022,78.003,78.005,233.7,False
'2018-12-27T14:40:00',77.999,78.008,77.99,77.991,144.71,78.006,78.015,77.997,77.997,124.57,False
'2018-12-27T14:41:00',77.992,77.992,77.982,77.988,180.39,77.997,77.999,77.989,77.994,163.2,True
'2018-12-27T14:42:00',77.988,78.001,77.984,77.991,144.8,77.995,78.009,77.991,78.0,133.81,False
'2018-12-27T14:43:00',77.991,78.001,77.984,77.988,231.08,77.999,78.009,77.992,77.996,181.01,False
'2018-12-27T14:44:00',77.99,77.99,77.969,77.974,234.35,77.995,77.995,77.978,77.983,284.37,False
'2018-12-27T14:45:00',77.975,77.983,77.955,77.955,194.89,77.983,77.992,77.963,77.963,209.23,True
'2018-12-27T14:46:00',77.954,77.966,77.952,77.966,186.97,77.963,77.977,77.96,77.977,170.8,True
'2018-12-27T14:47:00',77.967,77.978,77.966,77.977,151.59,77.978,77.987,77.974,77.986,150.65,False
'2018-12-27T14:48:00',77.978,77.984,77.948,77.951,100.66,77.986,77.992,77.956,77.959,104.38,True
'2018-12-27T14:49:00',77.953,77.969,77.947,77.962,318.36,77.961,77.977,77.953,77.969,305.23,True
'2018-12-27T14:50:00',77.962,77.973,77.954,77.963,243.19,77.969,77.98,77.963,77.971,248.24,False
'2018-12-27T14:51:00',77.963,77.966,77.916,77.931,283.93,77.971,77.973,77.923,77.941,369.28,False
'2018-12-27T14:52:00',77.932,77.945,77.922,77.924,204.68,77.942,77.953,77.93,77.932,213.93,True
'2018-12-27T14:53:00',77.924,77.932,77.921,77.926,216.29,77.933,77.941,77.932,77.935,226.61,True
'2018-12-27T14:54:00',77.925,77.951,77.925,77.951,164.28,77.935,77.96,77.935,77.96,209.47,False
'2018-12-27T14:55:00',77.951,77.951,77.94,77.94,166.25,77.96,77.96,77.948,77.948,158.29,True
'2018-12-27T14:56:00',77.938,77.951,77.935,77.941,212.77,77.945,77.959,77.941,77.947,197.57,False
'2018-12-27T14:57:00',77.94,77.94,77.925,77.926,127.0,77.947,77.947,77.934,77.935,120.4,True
'2018-12-27T14:58:00',77.927,77.945,77.926,77.944,102.82,77.936,77.952,77.935,77.952,91.83,False
'2018-12-27T14:59:00',77.945,77.95,77.935,77.938,157.81,77.953,77.956,77.945,77.948,174.97,True
'2018-12-27T15:00:00',77.938,77.965,77.933,77.963,166.76,77.948,77.974,77.943,77.972,152.61,True
'2018-12-27T15:01:00',77.963,77.969,77.96,77.964,151.63,77.971,77.978,77.971,77.973,142.51,False
'2018-12-27T15:02:00',77.966,77.973,77.936,77.94,304.58,77.975,77.98,77.942,77.948,248.52,True
'2018-12-27T15:03:00',77.94,77.96,77.939,77.96,230.21,77.948,77.967,77.946,77.967,130.75,False
'2018-12-27T15:04:00',77.962,77.962,77.946,77.949,145.63,77.97,77.97,77.954,77.957,129.6,False
'2018-12-27T15:05:00',77.953,77.954,77.94,77.941,132.76,77.959,77.961,77.947,77.948,141.62,False
'2018-12-27T15:06:00',77.941,77.941,77.933,77.939,104.54,77.949,77.949,77.94,77.945,98.34,False
'2018-12-27T15:07:00',77.937,77.938,77.931,77.936,136.8,77.944,77.947,77.939,77.945,110.51,False
'2018-12-27T15:08:00',77.937,77.938,77.906,77.913,246.06,77.945,77.945,77.915,77.922,206.3,False
'2018-12-27T15:09:00',77.913,77.919,77.884,77.892,315.18,77.922,77.927,77.892,77.901,249.74,True
'2018-12-27T15:10:00',77.893,77.901,77.887,77.897,329.51,77.902,77.91,77.893,77.906,392.89,False
'2018-12-27T15:11:00',77.895,77.898,77.888,77.889,201.92,77.905,77.907,77.895,77.896,185.75,False
'2018-12-27T15:12:00',77.889,77.889,77.876,77.876,170.27,77.895,77.897,77.885,77.886,224.25,False
'2018-12-27T15:13:00',77.876,77.881,77.855,77.858,210.31,77.885,77.891,77.864,77.866,214.07,False
'2018-12-27T15:14:00',77.859,77.859,77.832,77.847,181.45,77.866,77.866,77.84,77.854,122.03,True
'2018-12-27T15:15:00',77.846,77.857,77.844,77.847,176.66,77.854,77.865,77.851,77.855,180.06,True
'2018-12-27T15:16:00',77.847,77.863,77.847,77.858,175.37,77.856,77.872,77.855,77.865,195.0,False
'2018-12-27T15:17:00',77.857,77.865,77.825,77.833,279.25,77.866,77.872,77.834,77.844,256.34,True
'2018-12-27T15:18:00',77.834,77.846,77.834,77.844,183.36,77.844,77.856,77.842,77.853,256.46,False
'2018-12-27T15:19:00',77.843,77.846,77.831,77.831,218.7,77.852,77.856,77.836,77.839,214.57,False
'2018-12-27T15:20:00',77.831,77.834,77.826,77.83,157.3,77.839,77.843,77.834,77.838,175.3,True
'2018-12-27T15:21:00',77.831,77.841,77.831,77.837,172.21,77.839,77.849,77.839,77.846,218.49,True
'2018-12-27T15:22:00',77.837,77.861,77.837,77.855,294.21,77.847,77.871,77.847,77.864,307.49,True
'2018-12-27T15:23:00',77.855,77.866,77.855,77.859,203.58,77.864,77.873,77.862,77.868,160.2,False
'2018-12-27T15:24:00',77.857,77.866,77.852,77.853,203.66,77.867,77.873,77.86,77.861,243.79,False
'2018-12-27T15:25:00',77.852,77.856,77.846,77.847,80.53,77.861,77.864,77.854,77.854,65.8,False
'2018-12-27T15:26:00',77.846,77.852,77.833,77.833,121.68,77.854,77.859,77.842,77.842,115.79,True
'2018-12-27T15:27:00',77.833,77.842,77.833,77.841,126.95,77.841,77.852,77.841,77.849,117.41,True
'2018-12-27T15:28:00',77.842,77.851,77.841,77.843,145.69,77.849,77.858,77.849,77.853,120.42,True
'2018-12-27T15:29:00',77.845,77.86,77.843,77.848,93.48,77.851,77.87,77.851,77.858,73.93,True
'2018-12-27T15:30:00',77.851,77.864,77.842,77.851,393.01,77.857,77.872,77.848,77.855,351.48,True
'2018-12-27T15:31:00',77.848,77.869,77.841,77.867,337.92,77.855,77.877,77.85,77.875,368.28,False
'2018-12-27T15:32:00',77.867,77.88,77.848,77.853,438.67,77.875,77.888,77.855,77.862,427.79,False
'2018-12-27T15:33:00',77.853,77.856,77.829,77.851,357.97,77.864,77.866,77.838,77.862,352.38,True
'2018-12-27T15:34:00',77.85,77.893,77.847,77.889,402.22,77.861,77.899,77.856,77.898,388.39,False
'2018-12-27T15:35:00',77.889,77.903,77.87,77.883,461.81,77.895,77.913,77.878,77.893,410.32,True
'2018-12-27T15:36:00',77.886,77.906,77.884,77.904,429.23,77.894,77.916,77.892,77.916,416.77,True
'2018-12-27T15:37:00',77.903,77.934,77.897,77.93,374.52,77.915,77.944,77.909,77.937,379.2,True
'2018-12-27T15:38:00',77.931,77.959,77.931,77.952,250.77,77.94,77.969,77.94,77.963,242.06,False
'2018-12-27T15:39:00',77.951,77.957,77.944,77.948,298.39,77.963,77.968,77.955,77.958,303.4,False
'2018-12-27T15:40:00',77.947,77.959,77.931,77.94,321.38,77.96,77.969,77.939,77.945,303.21,False
'2018-12-27T15:41:00',77.937,77.945,77.909,77.916,294.5,77.945,77.953,77.919,77.924,319.33,False
'2018-12-27T15:42:00',77.916,77.922,77.901,77.903,429.62,77.926,77.928,77.906,77.91,391.4,False
'2018-12-27T15:43:00',77.903,77.903,77.885,77.893,436.51,77.909,77.914,77.898,77.903,370.56,False
'2018-12-27T15:44:00',77.893,77.901,77.886,77.892,322.8,77.901,77.911,77.893,77.902,335.1,True
'2018-12-27T15:45:00',77.892,77.92,77.889,77.914,230.4,77.903,77.929,77.898,77.922,299.45,True
'2018-12-27T15:46:00',77.915,77.932,77.91,77.921,311.89,77.924,77.943,77.918,77.93,297.71,False
'2018-12-27T15:47:00',77.922,77.924,77.891,77.892,235.11,77.932,77.933,77.9,77.902,333.99,False
'2018-12-27T15:48:00',77.891,77.891,77.849,77.857,263.2,77.902,77.902,77.857,77.865,326.36,True
'2018-12-27T15:49:00',77.858,77.882,77.856,77.88,268.01,77.867,77.891,77.863,77.889,269.26,False
'2018-12-27T15:50:00',77.88,77.88,77.855,77.86,205.37,77.889,77.889,77.865,77.868,283.73,True
'2018-12-27T15:51:00',77.86,77.9,77.86,77.899,184.79,77.868,77.908,77.868,77.908,262.16,False
'2018-12-27T15:52:00',77.9,77.904,77.879,77.886,166.22,77.908,77.914,77.889,77.896,257.37,True
'2018-12-27T15:53:00',77.886,77.907,77.882,77.897,283.35,77.896,77.915,77.89,77.906,335.62,False
'2018-12-27T15:54:00',77.896,77.906,77.886,77.889,261.84,77.906,77.915,77.896,77.9,313.81,False
'2018-12-27T15:55:00',77.889,77.895,77.878,77.881,183.71,77.898,77.904,77.886,77.891,257.98,True
'2018-12-27T15:56:00',77.883,77.903,77.881,77.894,261.06,77.891,77.911,77.888,77.902,333.85,False
'2018-12-27T15:57:00',77.896,77.9,77.877,77.887,173.36,77.902,77.907,77.888,77.897,172.79,False
'2018-12-27T15:58:00',77.889,77.896,77.875,77.875,155.89,77.9,77.906,77.883,77.883,163.49,False
'2018-12-27T15:59:00',77.876,77.89,77.816,77.827,442.57,77.886,77.9,77.834,77.851,347.55,True
'2018-12-27T16:00:00',77.829,77.872,77.802,77.863,328.58,77.851,77.887,77.817,77.878,302.66,True
'2018-12-27T16:01:00',77.863,77.893,77.845,77.891,240.76,77.878,77.904,77.858,77.901,223.18,True
'2018-12-27T16:02:00',77.891,77.936,77.888,77.921,241.56,77.901,77.946,77.896,77.928,266.66,True
'2018-12-27T16:03:00',77.922,77.948,77.914,77.93,430.79,77.928,77.959,77.924,77.94,336.08,False
'2018-12-27T16:04:00',77.929,77.936,77.898,77.898,303.89,77.938,77.943,77.905,77.909,288.52,False
'2018-12-27T16:05:00',77.899,77.916,77.881,77.881,442.63,77.907,77.925,77.893,77.894,422.69,False
'2018-12-27T16:06:00',77.882,77.893,77.866,77.866,358.62,77.895,77.905,77.875,77.875,302.08,False
'2018-12-27T16:07:00',77.866,77.869,77.82,77.823,272.02,77.876,77.878,77.824,77.828,306.7,False
'2018-12-27T16:08:00',77.823,77.823,77.791,77.798,305.2,77.83,77.83,77.8,77.809,353.45,True
'2018-12-27T16:09:00',77.798,77.804,77.786,77.804,299.55,77.809,77.815,77.797,77.815,428.95,True
'2018-12-27T16:10:00',77.804,77.827,77.803,77.808,276.03,77.816,77.837,77.816,77.818,294.59,True
'2018-12-27T16:11:00',77.81,77.825,77.805,77.812,347.76,77.818,77.834,77.816,77.821,362.02,False
'2018-12-27T16:12:00',77.811,77.812,77.787,77.797,263.66,77.82,77.82,77.793,77.805,261.04,True
'2018-12-27T16:13:00',77.798,77.825,77.798,77.805,311.61,77.804,77.833,77.804,77.813,310.58,True
'2018-12-27T16:14:00',77.805,77.829,77.803,77.807,366.51,77.813,77.838,77.813,77.817,318.01,True
'2018-12-27T16:15:00',77.807,77.813,77.796,77.81,347.8,77.814,77.822,77.802,77.817,344.58,False
'2018-12-27T16:16:00',77.81,77.817,77.792,77.802,278.56,77.818,77.826,77.8,77.811,268.62,False
'2018-12-27T16:17:00',77.803,77.804,77.777,77.785,337.09,77.811,77.812,77.785,77.795,295.26,False
'2018-12-27T16:18:00',77.785,77.804,77.784,77.786,224.08,77.792,77.81,77.791,77.793,241.63,False
'2018-12-27T16:19:00',77.786,77.788,77.726,77.726,318.53,77.794,77.796,77.734,77.735,284.53,False
'2018-12-27T16:20:00',77.726,77.746,77.723,77.726,272.3,77.735,77.756,77.731,77.734,275.18,True
'2018-12-27T16:21:00',77.726,77.741,77.726,77.736,248.05,77.734,77.748,77.734,77.744,217.4,True
'2018-12-27T16:22:00',77.736,77.758,77.736,77.758,369.8,77.743,77.766,77.743,77.766,319.66,False
'2018-12-27T16:23:00',77.758,77.762,77.723,77.735,327.98,77.767,77.772,77.731,77.745,289.13,False
'2018-12-27T16:24:00',77.734,77.749,77.725,77.73,323.24,77.744,77.758,77.734,77.74,271.46,True
'2018-12-27T16:25:00',77.73,77.738,77.725,77.731,332.78,77.737,77.746,77.734,77.739,325.4,True
'2018-12-27T16:26:00',77.731,77.738,77.718,77.731,322.71,77.74,77.746,77.728,77.741,318.06,False
'2018-12-27T16:27:00',77.731,77.733,77.706,77.719,365.12,77.74,77.742,77.718,77.729,306.0,False
'2018-12-27T16:28:00',77.719,77.719,77.672,77.678,355.22,77.73,77.73,77.682,77.685,331.43,True
'2018-12-27T16:29:00',77.679,77.69,77.677,77.682,286.28,77.686,77.7,77.685,77.691,329.73,False
'2018-12-27T16:30:00',77.681,77.688,77.653,77.662,308.84,77.689,77.697,77.661,77.671,364.36,True
'2018-12-27T16:31:00',77.662,77.698,77.66,77.698,350.64,77.673,77.709,77.669,77.709,411.66,False
'2018-12-27T16:32:00',77.698,77.699,77.683,77.687,307.66,77.709,77.71,77.69,77.695,373.8,True
'2018-12-27T16:33:00',77.688,77.751,77.683,77.735,414.75,77.696,77.759,77.691,77.743,413.86,True
'2018-12-27T16:34:00',77.736,77.784,77.727,77.781,356.47,77.744,77.792,77.735,77.791,320.26,True
'2018-12-27T16:35:00',77.783,77.805,77.78,77.783,188.01,77.792,77.814,77.789,77.792,179.6,True
'2018-12-27T16:36:00',77.782,77.803,77.778,77.8,208.0,77.791,77.812,77.787,77.807,146.44,True
'2018-12-27T16:37:00',77.8,77.813,77.796,77.805,313.62,77.808,77.82,77.803,77.814,220.37,True
'2018-12-27T16:38:00',77.807,77.824,77.8,77.811,227.73,77.815,77.832,77.809,77.82,171.0,False
'2018-12-27T16:39:00',77.812,77.814,77.793,77.799,193.72,77.821,77.823,77.803,77.809,198.79,True
'2018-12-27T16:40:00',77.8,77.805,77.791,77.8,365.7,77.808,77.813,77.797,77.808,253.56,True
'2018-12-27T16:41:00',77.801,77.82,77.794,77.809,262.58,77.808,77.826,77.801,77.818,189.47,True
'2018-12-27T16:42:00',77.809,77.827,77.805,77.823,195.96,77.817,77.833,77.811,77.831,135.06,True
'2018-12-27T16:43:00',77.823,77.865,77.823,77.862,216.83,77.83,77.87,77.83,77.865,185.48,False
'2018-12-27T16:44:00',77.861,77.871,77.851,77.859,328.27,77.866,77.878,77.859,77.865,240.08,False
'2018-12-27T16:45:00',77.859,77.869,77.845,77.854,267.36,77.864,77.876,77.85,77.862,269.72,True
'2018-12-27T16:46:00',77.851,77.867,77.85,77.86,215.23,77.86,77.875,77.857,77.869,260.75,True
'2018-12-27T16:47:00',77.86,77.897,77.86,77.893,244.93,77.869,77.907,77.868,77.902,281.19,False
'2018-12-27T16:48:00',77.894,77.908,77.886,77.889,268.15,77.903,77.917,77.891,77.892,235.67,False
'2018-12-27T16:49:00',77.889,77.889,77.867,77.874,310.06,77.894,77.896,77.873,77.882,204.38,False
'2018-12-27T16:50:00',77.873,77.873,77.809,77.809,427.23,77.882,77.882,77.816,77.816,316.16,True
'2018-12-27T16:51:00',77.808,77.835,77.807,77.817,325.15,77.816,77.847,77.815,77.825,309.39,False
'2018-12-27T16:52:00',77.814,77.825,77.793,77.797,288.11,77.823,77.833,77.806,77.807,283.88,True
'2018-12-27T16:53:00',77.797,77.82,77.795,77.804,274.76,77.807,77.828,77.806,77.813,189.25,True
'2018-12-27T16:54:00',77.804,77.827,77.8,77.822,320.78,77.813,77.839,77.805,77.831,258.68,True
'2018-12-27T16:55:00',77.816,77.827,77.805,77.824,208.31,77.824,77.836,77.813,77.833,199.16,False
'2018-12-27T16:56:00',77.823,77.835,77.813,77.821,240.25,77.832,77.842,77.822,77.83,245.95,False
'2018-12-27T16:57:00',77.82,77.832,77.809,77.812,266.57,77.829,77.839,77.815,77.818,267.43,False
'2018-12-27T16:58:00',77.812,77.813,77.805,77.811,216.9,77.818,77.821,77.811,77.82,226.35,False
'2018-12-27T16:59:00',77.812,77.827,77.795,77.804,548.86,77.821,77.836,77.803,77.811,362.94,False
'2018-12-27T17:00:00',77.802,77.825,77.801,77.803,389.84,77.81,77.833,77.807,77.811,356.45,False
'2018-12-27T17:01:00',77.803,77.803,77.772,77.794,322.01,77.81,77.811,77.781,77.806,393.15,False
'2018-12-27T17:02:00',77.792,77.807,77.783,77.788,359.2,77.804,77.811,77.791,77.798,349.25,False
'2018-12-27T17:03:00',77.787,77.797,77.782,77.783,269.67,77.796,77.806,77.788,77.791,247.97,True
'2018-12-27T17:04:00',77.782,77.804,77.77,77.792,313.52,77.791,77.817,77.781,77.8,268.22,False
'2018-12-27T17:05:00',77.792,77.796,77.785,77.786,340.71,77.801,77.804,77.792,77.795,230.17,False
'2018-12-27T17:06:00',77.787,77.798,77.778,77.783,359.33,77.795,77.807,77.786,77.793,330.37,False
'2018-12-27T17:07:00',77.786,77.788,77.76,77.764,253.68,77.795,77.799,77.771,77.773,260.28,False
'2018-12-27T17:08:00',77.766,77.769,77.739,77.75,288.93,77.776,77.778,77.747,77.762,266.52,True
'2018-12-27T17:09:00',77.75,77.765,77.746,77.762,244.84,77.76,77.774,77.757,77.772,194.8,False
'2018-12-27T17:10:00',77.761,77.764,77.747,77.762,212.86,77.773,77.773,77.758,77.772,182.11,False
'2018-12-27T17:11:00',77.761,77.763,77.741,77.741,170.53,77.772,77.773,77.75,77.753,148.17,True
'2018-12-27T17:12:00',77.743,77.749,77.734,77.747,181.67,77.754,77.759,77.744,77.758,205.17,True
'2018-12-27T17:13:00',77.75,77.759,77.745,77.755,108.38,77.759,77.768,77.755,77.764,105.6,False
'2018-12-27T17:14:00',77.755,77.755,77.732,77.733,171.57,77.764,77.764,77.74,77.743,158.6,False
'2018-12-27T17:15:00',77.731,77.742,77.72,77.721,241.99,77.742,77.751,77.727,77.73,263.24,True
'2018-12-27T17:16:00',77.721,77.756,77.717,77.754,292.08,77.732,77.765,77.726,77.764,273.34,True
'2018-12-27T17:17:00',77.754,77.769,77.747,77.766,229.79,77.764,77.779,77.758,77.777,211.6,True
'2018-12-27T17:18:00',77.765,77.771,77.761,77.771,196.61,77.776,77.782,77.771,77.782,159.74,True
'2018-12-27T17:19:00',77.771,77.792,77.765,77.785,231.7,77.782,77.801,77.774,77.793,195.22,False
'2018-12-27T17:20:00',77.785,77.795,77.779,77.782,177.34,77.794,77.805,77.787,77.792,151.66,True
'2018-12-27T17:21:00',77.782,77.792,77.781,77.783,147.88,77.792,77.803,77.79,77.794,178.47,True
'2018-12-27T17:22:00',77.783,77.819,77.782,77.81,168.54,77.793,77.828,77.793,77.819,194.83,False
'2018-12-27T17:23:00',77.81,77.81,77.792,77.792,109.38,77.819,77.819,77.802,77.802,122.84,True
'2018-12-27T17:24:00',77.792,77.805,77.788,77.793,170.37,77.802,77.814,77.795,77.803,188.69,True
'2018-12-27T17:25:00',77.792,77.821,77.792,77.82,294.05,77.801,77.83,77.801,77.829,280.56,True
'2018-12-27T17:26:00',77.82,77.85,77.82,77.844,268.39,77.829,77.858,77.829,77.85,238.93,True
'2018-12-27T17:27:00',77.844,77.866,77.844,77.865,321.32,77.852,77.876,77.85,77.873,314.9,True
'2018-12-27T17:28:00',77.865,77.868,77.857,77.865,288.42,77.874,77.877,77.863,77.874,259.95,True
'2018-12-27T17:29:00',77.866,77.867,77.861,77.867,190.2,77.876,77.878,77.869,77.878,174.35,True
'2018-12-27T17:30:00',77.868,77.897,77.867,77.897,255.79,77.878,77.907,77.875,77.904,289.71,True
'2018-12-27T17:31:00',77.897,77.909,77.895,77.909,139.12,77.905,77.918,77.904,77.918,197.16,True
'2018-12-27T17:32:00',77.909,77.945,77.909,77.943,253.46,77.918,77.954,77.918,77.952,228.99,False
'2018-12-27T17:33:00',77.943,77.943,77.92,77.934,241.36,77.951,77.951,77.928,77.944,310.11,False
'2018-12-27T17:34:00',77.934,77.935,77.906,77.907,212.97,77.944,77.944,77.916,77.916,211.36,True
'2018-12-27T17:35:00',77.908,77.92,77.906,77.911,200.87,77.916,77.93,77.915,77.921,235.85,True
'2018-12-27T17:36:00',77.911,77.915,77.894,77.913,125.23,77.921,77.925,77.9,77.921,154.36,False
'2018-12-27T17:37:00',77.913,77.914,77.895,77.903,166.39,77.921,77.922,77.903,77.909,164.34,True
'2018-12-27T17:38:00',77.905,77.931,77.896,77.916,246.54,77.915,77.938,77.905,77.925,277.79,False
'2018-12-27T17:39:00',77.918,77.918,77.875,77.877,190.72,77.925,77.925,77.882,77.886,220.5,False
'2018-12-27T17:40:00',77.878,77.88,77.862,77.863,155.25,77.887,77.889,77.871,77.874,158.43,False
'2018-12-27T17:41:00',77.865,77.871,77.859,77.862,143.26,77.874,77.876,77.867,77.872,151.2,False
'2018-12-27T17:42:00',77.862,77.862,77.839,77.842,151.64,77.872,77.872,77.849,77.85,140.88,False
'2018-12-27T17:43:00',77.842,77.848,77.825,77.825,152.83,77.852,77.857,77.833,77.833,140.21,False
'2018-12-27T17:44:00',77.825,77.826,77.807,77.813,248.1,77.835,77.835,77.817,77.824,259.87,False
'2018-12-27T17:45:00',77.813,77.821,77.808,77.812,198.07,77.823,77.83,77.815,77.821,183.04,False
'2018-12-27T17:46:00',77.811,77.813,77.798,77.805,151.57,77.82,77.824,77.807,77.814,160.1,False
'2018-12-27T17:47:00',77.804,77.804,77.794,77.795,109.43,77.813,77.813,77.804,77.805,93.91,False
'2018-12-27T17:48:00',77.795,77.802,77.784,77.789,146.04,77.805,77.813,77.793,77.799,132.5,True
'2018-12-27T17:49:00',77.789,77.802,77.784,77.791,128.94,77.799,77.811,77.793,77.8,155.4,True
'2018-12-27T17:50:00',77.791,77.808,77.789,77.798,232.71,77.8,77.818,77.798,77.807,208.96,True
'2018-12-27T17:51:00',77.799,77.82,77.798,77.805,199.22,77.809,77.829,77.807,77.815,174.79,True
'2018-12-27T17:52:00',77.805,77.822,77.801,77.809,145.84,77.815,77.832,77.811,77.819,160.95,False
'2018-12-27T17:53:00',77.808,77.808,77.782,77.785,160.63,77.817,77.819,77.792,77.792,206.56,True
'2018-12-27T17:54:00',77.786,77.795,77.773,77.788,234.11,77.793,77.806,77.782,77.797,246.84,False
'2018-12-27T17:55:00',77.787,77.797,77.775,77.781,232.36,77.796,77.806,77.783,77.79,191.4,True
'2018-12-27T17:56:00',77.781,77.806,77.781,77.801,179.72,77.79,77.815,77.79,77.81,189.06,False
'2018-12-27T17:57:00',77.801,77.805,77.765,77.765,240.85,77.81,77.815,77.774,77.776,231.08,True
'2018-12-27T17:58:00',77.765,77.775,77.762,77.766,170.65,77.774,77.784,77.772,77.775,229.95,False
'2018-12-27T17:59:00',77.766,77.773,77.762,77.763,152.02,77.775,77.782,77.771,77.771,194.92,False
'2018-12-27T18:00:00',77.763,77.769,77.748,77.749,217.95,77.771,77.778,77.756,77.759,217.09,False
'2018-12-27T18:01:00',77.747,77.747,77.732,77.74,219.2,77.755,77.756,77.742,77.75,285.03,False
'2018-12-27T18:02:00',77.737,77.746,77.733,77.736,336.94,77.747,77.756,77.74,77.747,378.67,False
'2018-12-27T18:03:00',77.733,77.737,77.707,77.714,359.38,77.741,77.746,77.716,77.726,431.24,False
'2018-12-27T18:04:00',77.715,77.718,77.687,77.688,229.34,77.727,77.727,77.698,77.699,305.34,True
'2018-12-27T18:05:00',77.687,77.704,77.683,77.691,229.72,77.698,77.715,77.694,77.703,276.4,False
'2018-12-27T18:06:00',77.691,77.694,77.67,77.67,331.98,77.703,77.705,77.68,77.68,297.91,True
'2018-12-27T18:07:00',77.672,77.716,77.666,77.706,375.05,77.682,77.726,77.675,77.716,393.92,False
'2018-12-27T18:08:00',77.708,77.714,77.665,77.67,325.09,77.716,77.722,77.671,77.675,319.13,True
'2018-12-27T18:09:00',77.669,77.682,77.655,77.669,275.25,77.676,77.691,77.663,77.681,288.1,False
'2018-12-27T18:10:00',77.67,77.674,77.647,77.653,201.82,77.681,77.684,77.659,77.663,279.65,True
'2018-12-27T18:11:00',77.658,77.665,77.657,77.663,168.66,77.668,77.675,77.665,77.674,250.08,False
'2018-12-27T18:12:00',77.664,77.672,77.657,77.659,232.48,77.675,77.683,77.667,77.668,272.05,True
'2018-12-27T18:13:00',77.659,77.675,77.65,77.67,294.87,77.667,77.686,77.658,77.684,286.78,False
'2018-12-27T18:14:00',77.669,77.671,77.658,77.663,207.58,77.682,77.683,77.672,77.675,246.64,True
'2018-12-27T18:15:00',77.663,77.671,77.654,77.664,195.45,77.675,77.683,77.667,77.677,223.32,True
'2018-12-27T18:16:00',77.666,77.685,77.666,77.673,216.7,77.677,77.695,77.677,77.686,273.91,True
'2018-12-27T18:17:00',77.674,77.704,77.664,77.702,283.28,77.686,77.717,77.677,77.712,324.67,True
'2018-12-27T18:18:00',77.698,77.718,77.694,77.71,292.59,77.71,77.729,77.706,77.72,324.61,True
'2018-12-27T18:19:00',77.707,77.722,77.692,77.716,249.57,77.72,77.734,77.704,77.728,291.32,False
'2018-12-27T18:20:00',77.715,77.718,77.7,77.703,162.72,77.728,77.729,77.713,77.715,171.74,True
'2018-12-27T18:21:00',77.701,77.715,77.699,77.709,183.45,77.714,77.727,77.71,77.721,194.45,True
'2018-12-27T18:22:00',77.709,77.723,77.708,77.72,192.6,77.721,77.734,77.72,77.726,177.55,True
'2018-12-27T18:23:00',77.72,77.73,77.71,77.729,177.68,77.727,77.74,77.722,77.738,199.4,True
'2018-12-27T18:24:00',77.727,77.749,77.718,77.744,287.21,77.738,77.759,77.725,77.756,301.78,False
'2018-12-27T18:25:00',77.746,77.747,77.698,77.705,298.16,77.756,77.756,77.711,77.715,276.94,False
'2018-12-27T18:26:00',77.703,77.712,77.686,77.702,365.72,77.715,77.724,77.694,77.71,350.61,True
'2018-12-27T18:27:00',77.703,77.718,77.696,77.709,387.36,77.712,77.73,77.705,77.719,347.03,False
'2018-12-27T18:28:00',77.709,77.714,77.683,77.694,344.42,77.719,77.725,77.691,77.703,268.22,True
'2018-12-27T18:29:00',77.692,77.705,77.684,77.703,537.51,77.699,77.717,77.693,77.712,337.94,True
'2018-12-27T18:30:00',77.703,77.712,77.692,77.708,391.55,77.715,77.722,77.701,77.713,286.63,False
'2018-12-27T18:31:00',77.708,77.716,77.695,77.695,366.77,77.714,77.725,77.703,77.704,270.37,True
'2018-12-27T18:32:00',77.693,77.708,77.689,77.697,307.0,77.701,77.715,77.698,77.704,214.38,True
'2018-12-27T18:33:00',77.695,77.708,77.691,77.703,176.59,77.703,77.715,77.698,77.708,161.32,True
'2018-12-27T18:34:00',77.702,77.707,77.693,77.707,265.94,77.708,77.717,77.701,77.717,190.07,True
'2018-12-27T18:35:00',77.707,77.729,77.705,77.719,256.93,77.718,77.738,77.714,77.727,187.19,True
'2018-12-27T18:36:00',77.72,77.727,77.714,77.722,180.99,77.726,77.735,77.721,77.729,177.82,False
'2018-12-27T18:37:00',77.721,77.724,77.681,77.683,261.55,77.729,77.734,77.689,77.694,246.14,True
'2018-12-27T18:38:00',77.682,77.705,77.682,77.702,295.17,77.693,77.716,77.692,77.714,299.81,False
'2018-12-27T18:39:00',77.704,77.704,77.666,77.668,171.62,77.714,77.715,77.674,77.676,199.07,True
'2018-12-27T18:40:00',77.669,77.673,77.66,77.667,253.69,77.677,77.684,77.669,77.679,271.19,True
'2018-12-27T18:41:00',77.668,77.683,77.668,77.673,221.15,77.679,77.692,77.677,77.683,290.2,False
'2018-12-27T18:42:00',77.672,77.678,77.666,77.669,196.95,77.683,77.689,77.676,77.676,262.87,False
'2018-12-27T18:43:00',77.668,77.669,77.633,77.643,219.14,77.676,77.676,77.642,77.654,276.75,True
'2018-12-27T18:44:00',77.645,77.665,77.643,77.655,429.43,77.655,77.674,77.652,77.663,325.18,False
'2018-12-27T18:45:00',77.655,77.659,77.638,77.644,393.82,77.664,77.666,77.647,77.652,324.67,False
'2018-12-27T18:46:00',77.643,77.647,77.626,77.632,252.44,77.651,77.657,77.637,77.643,227.31,True
'2018-12-27T18:47:00',77.63,77.648,77.627,77.638,119.43,77.639,77.658,77.635,77.648,168.52,False
'2018-12-27T18:48:00',77.638,77.659,77.634,77.636,244.76,77.647,77.668,77.641,77.645,218.83,False
'2018-12-27T18:49:00',77.636,77.641,77.623,77.636,253.11,77.644,77.649,77.631,77.645,226.5,False
'2018-12-27T18:50:00',77.636,77.641,77.626,77.636,126.4,77.644,77.649,77.635,77.645,143.67,True
'2018-12-27T18:51:00',77.638,77.656,77.636,77.656,176.7,77.646,77.669,77.645,77.669,182.3,True
'2018-12-27T18:52:00',77.658,77.665,77.651,77.661,203.76,77.667,77.674,77.662,77.668,205.73,True
'2018-12-27T18:53:00',77.66,77.677,77.66,77.677,205.13,77.67,77.687,77.668,77.687,253.87,True
'2018-12-27T18:54:00',77.677,77.691,77.669,77.687,243.24,77.684,77.701,77.678,77.696,232.77,False
'2018-12-27T18:55:00',77.687,77.69,77.666,77.666,213.02,77.696,77.7,77.675,77.676,214.74,True
'2018-12-27T18:56:00',77.666,77.683,77.662,77.667,184.88,77.675,77.693,77.671,77.676,191.39,True
'2018-12-27T18:57:00',77.667,77.674,77.658,77.673,152.93,77.677,77.683,77.666,77.682,139.14,False
'2018-12-27T18:58:00',77.672,77.677,77.659,77.672,221.63,77.682,77.685,77.667,77.681,172.17,True
'2018-12-27T18:59:00',77.675,77.685,77.663,77.678,250.15,77.683,77.694,77.671,77.687,287.73,True
'2018-12-27T19:00:00',77.676,77.694,77.667,77.69,195.58,77.68,77.704,77.677,77.698,222.48,False
'2018-12-27T19:01:00',77.69,77.696,77.682,77.687,160.9,77.7,77.706,77.69,77.696,147.03,False
'2018-12-27T19:02:00',77.687,77.687,77.66,77.66,216.35,77.696,77.696,77.668,77.668,262.22,False
'2018-12-27T19:03:00',77.659,77.66,77.628,77.639,199.7,77.668,77.669,77.639,77.65,231.9,True
'2018-12-27T19:04:00',77.64,77.655,77.639,77.649,224.49,77.649,77.665,77.649,77.66,231.98,True
'2018-12-27T19:05:00',77.65,77.669,77.65,77.659,232.94,77.659,77.678,77.659,77.669,275.76,True
'2018-12-27T19:06:00',77.659,77.683,77.659,77.672,239.89,77.669,77.694,77.669,77.682,264.82,True
'2018-12-27T19:07:00',77.673,77.685,77.669,77.683,250.8,77.681,77.695,77.678,77.695,256.65,False
'2018-12-27T19:08:00',77.682,77.686,77.659,77.662,414.91,77.694,77.698,77.665,77.667,321.65,False
'2018-12-27T19:09:00',77.662,77.662,77.645,77.646,335.69,77.668,77.668,77.651,77.653,286.13,True
'2018-12-27T19:10:00',77.647,77.649,77.63,77.649,265.04,77.653,77.657,77.637,77.654,210.39,False
'2018-12-27T19:11:00',77.646,77.648,77.639,77.64,182.48,77.654,77.656,77.648,77.652,164.42,True
'2018-12-27T19:12:00',77.64,77.65,77.64,77.648,72.74,77.651,77.659,77.649,77.658,62.08,False
'2018-12-27T19:13:00',77.648,77.66,77.642,77.644,133.52,77.658,77.67,77.652,77.653,124.81,True
'2018-12-27T19:14:00',77.645,77.654,77.642,77.65,181.72,77.654,77.662,77.65,77.66,144.26,False
'2018-12-27T19:15:00',77.65,77.656,77.64,77.65,155.73,77.662,77.665,77.649,77.659,151.44,False
'2018-12-27T19:16:00',77.65,77.657,77.644,77.646,100.58,77.66,77.666,77.654,77.658,126.96,False
'2018-12-27T19:17:00',77.647,77.665,77.639,77.643,129.08,77.658,77.675,77.649,77.654,161.61,True
'2018-12-27T19:18:00',77.643,77.664,77.641,77.664,152.33,77.653,77.674,77.65,77.674,155.14,False
'2018-12-27T19:19:00',77.664,77.664,77.645,77.647,140.13,77.674,77.674,77.654,77.656,131.49,False
'2018-12-27T19:20:00',77.647,77.647,77.62,77.62,194.05,77.657,77.657,77.63,77.632,179.9,False
'2018-12-27T19:21:00',77.62,77.628,77.612,77.617,141.24,77.632,77.637,77.621,77.625,156.97,False
'2018-12-27T19:22:00',77.617,77.623,77.598,77.599,225.18,77.626,77.632,77.609,77.609,182.29,True
'2018-12-27T19:23:00',77.6,77.606,77.589,77.603,184.81,77.61,77.616,77.599,77.613,219.8,True
'2018-12-27T19:24:00',77.605,77.614,77.603,77.608,161.82,77.616,77.623,77.612,77.617,192.34,False
'2018-12-27T19:25:00',77.607,77.613,77.599,77.606,219.22,77.617,77.622,77.61,77.617,229.12,False
'2018-12-27T19:26:00',77.607,77.63,77.605,77.606,253.45,77.617,77.64,77.616,77.616,270.99,False
'2018-12-27T19:27:00',77.608,77.612,77.599,77.6,221.57,77.616,77.621,77.612,77.612,254.11,False
'2018-12-27T19:28:00',77.601,77.607,77.589,77.591,216.12,77.612,77.616,77.602,77.605,235.68,False
'2018-12-27T19:29:00',77.591,77.594,77.583,77.586,188.7,77.605,77.605,77.595,77.595,215.25,False
'2018-12-27T19:30:00',77.583,77.589,77.578,77.583,195.31,77.595,77.6,77.59,77.595,243.61,True
'2018-12-27T19:31:00',77.585,77.611,77.585,77.606,143.98,77.595,77.622,77.595,77.616,220.44,True
'2018-12-27T19:32:00',77.604,77.619,77.603,77.611,200.44,77.616,77.629,77.613,77.623,251.42,True
'2018-12-27T19:33:00',77.611,77.622,77.609,77.613,209.77,77.623,77.634,77.621,77.625,252.72,True
'2018-12-27T19:34:00',77.612,77.632,77.609,77.619,190.9,77.625,77.642,77.621,77.63,252.88,False
'2018-12-27T19:35:00',77.621,77.621,77.598,77.603,194.88,77.631,77.632,77.609,77.614,253.08,True
'2018-12-27T19:36:00',77.605,77.614,77.604,77.608,181.51,77.617,77.626,77.614,77.62,189.85,False
'2018-12-27T19:37:00',77.607,77.613,77.596,77.6,136.94,77.621,77.624,77.608,77.61,166.56,True
'2018-12-27T19:38:00',77.599,77.61,77.598,77.608,80.4,77.61,77.621,77.609,77.62,96.39,False
'2018-12-27T19:39:00',77.605,77.613,77.598,77.598,107.34,77.616,77.624,77.608,77.609,117.15,False
'2018-12-27T19:40:00',77.598,77.598,77.582,77.584,133.68,77.608,77.609,77.593,77.596,131.16,False
'2018-12-27T19:41:00',77.584,77.585,77.569,77.573,175.62,77.594,77.595,77.577,77.583,194.23,False
'2018-12-27T19:42:00',77.573,77.574,77.566,77.567,53.0,77.581,77.582,77.574,77.577,68.01,True
'2018-12-27T19:43:00',77.567,77.582,77.562,77.581,100.61,77.577,77.592,77.571,77.591,115.41,False
'2018-12-27T19:44:00',77.577,77.582,77.575,77.575,120.04,77.589,77.592,77.584,77.586,140.46,False
'2018-12-27T19:45:00',77.575,77.576,77.563,77.57,118.89,77.586,77.586,77.574,77.579,123.22,True
'2018-12-27T19:46:00',77.571,77.589,77.558,77.588,153.23,77.579,77.598,77.565,77.598,147.8,False
'2018-12-27T19:47:00',77.588,77.595,77.567,77.568,176.71,77.598,77.604,77.573,77.576,171.02,False
'2018-12-27T19:48:00',77.568,77.57,77.546,77.55,170.42,77.577,77.579,77.556,77.559,193.36,True
'2018-12-27T19:49:00',77.55,77.553,77.532,77.552,143.6,77.558,77.565,77.542,77.563,203.54,True
'2018-12-27T19:50:00',77.553,77.567,77.549,77.558,212.84,77.563,77.578,77.558,77.568,263.42,False
'2018-12-27T19:51:00',77.558,77.563,77.551,77.554,133.45,77.565,77.574,77.558,77.566,128.81,True
'2018-12-27T19:52:00',77.553,77.565,77.55,77.556,152.82,77.563,77.576,77.558,77.566,167.06,False
'2018-12-27T19:53:00',77.557,77.564,77.54,77.541,123.73,77.567,77.574,77.547,77.549,197.61,False
'2018-12-27T19:54:00',77.541,77.547,77.53,77.54,170.27,77.55,77.554,77.54,77.549,244.52,True
'2018-12-27T19:55:00',77.542,77.548,77.535,77.548,148.0,77.55,77.56,77.548,77.56,212.84,True
'2018-12-27T19:56:00',77.551,77.572,77.55,77.564,162.02,77.562,77.582,77.561,77.574,215.73,False
'2018-12-27T19:57:00',77.564,77.573,77.557,77.559,86.72,77.572,77.581,77.567,77.568,119.14,True
'2018-12-27T19:58:00',77.56,77.58,77.56,77.574,134.15,77.57,77.591,77.57,77.583,175.51,True
'2018-12-27T19:59:00',77.576,77.601,77.573,77.593,193.19,77.583,77.605,77.582,77.601,246.79,False
'2018-12-27T20:00:00',77.594,77.594,77.575,77.577,174.94,77.602,77.602,77.584,77.585,203.13,False
'2018-12-27T20:01:00',77.578,77.589,77.569,77.576,193.84,77.586,77.596,77.58,77.584,217.33,True
'2018-12-27T20:02:00',77.577,77.602,77.569,77.592,263.8,77.583,77.612,77.577,77.602,315.3,True
'2018-12-27T20:03:00',77.592,77.602,77.581,77.598,187.02,77.602,77.614,77.592,77.605,194.46,True
'2018-12-27T20:04:00',77.597,77.613,77.594,77.61,152.34,77.605,77.624,77.602,77.617,187.38,True
'2018-12-27T20:05:00',77.609,77.631,77.603,77.63,206.23,77.617,77.644,77.615,77.641,230.85,False
'2018-12-27T20:06:00',77.63,77.631,77.611,77.612,225.43,77.64,77.641,77.62,77.625,209.33,True
'2018-12-27T20:07:00',77.611,77.634,77.608,77.631,227.53,77.62,77.643,77.616,77.64,274.37,True
'2018-12-27T20:08:00',77.633,77.645,77.625,77.633,304.09,77.64,77.654,77.634,77.644,281.9,False
'2018-12-27T20:09:00',77.632,77.639,77.607,77.611,268.2,77.642,77.649,77.617,77.619,201.21,True
'2018-12-27T20:10:00',77.61,77.619,77.595,77.618,239.19,77.619,77.629,77.605,77.627,254.19,True
'2018-12-27T20:11:00',77.618,77.628,77.612,77.619,360.34,77.627,77.639,77.623,77.631,398.8,True
'2018-12-27T20:12:00',77.62,77.638,77.618,77.632,403.04,77.633,77.646,77.626,77.641,332.81,False
'2018-12-27T20:13:00',77.632,77.632,77.617,77.629,373.73,77.64,77.642,77.623,77.637,280.62,False
'2018-12-27T20:14:00',77.629,77.635,77.623,77.626,334.18,77.636,77.643,77.633,77.635,294.18,False
'2018-12-27T20:15:00',77.626,77.627,77.611,77.615,272.19,77.636,77.637,77.619,77.624,273.63,False
'2018-12-27T20:16:00',77.615,77.617,77.595,77.601,251.38,77.624,77.625,77.606,77.614,238.26,True
'2018-12-27T20:17:00',77.601,77.626,77.598,77.621,359.15,77.61,77.636,77.608,77.632,302.86,False
'2018-12-27T20:18:00',77.621,77.621,77.597,77.609,403.25,77.633,77.633,77.607,77.618,368.45,False
'2018-12-27T20:19:00',77.61,77.621,77.6,77.6,335.72,77.62,77.63,77.61,77.61,295.11,True
'2018-12-27T20:20:00',77.6,77.613,77.589,77.609,308.26,77.61,77.625,77.599,77.622,386.38,True
'2018-12-27T20:21:00',77.612,77.63,77.609,77.622,306.09,77.624,77.64,77.621,77.634,411.9,False
'2018-12-27T20:22:00',77.624,77.625,77.606,77.613,216.59,77.635,77.635,77.617,77.623,276.55,True
'2018-12-27T20:23:00',77.614,77.637,77.61,77.634,252.68,77.625,77.647,77.622,77.647,308.08,False
'2018-12-27T20:24:00',77.633,77.638,77.622,77.625,225.5,77.646,77.648,77.633,77.635,278.98,True
'2018-12-27T20:25:00',77.623,77.638,77.622,77.628,189.45,77.635,77.648,77.635,77.639,238.01,True
'2018-12-27T20:26:00',77.626,77.638,77.623,77.634,317.66,77.635,77.649,77.634,77.646,339.39,False
'2018-12-27T20:27:00',77.633,77.645,77.615,77.616,295.86,77.644,77.655,77.622,77.625,343.48,True
'2018-12-27T20:28:00',77.616,77.634,77.609,77.634,213.15,77.627,77.644,77.617,77.644,258.65,True
'2018-12-27T20:29:00',77.636,77.642,77.63,77.636,188.44,77.645,77.652,77.639,77.648,213.58,False
'2018-12-27T20:30:00',77.634,77.635,77.615,77.62,196.64,77.648,77.648,77.628,77.631,253.67,False
'2018-12-27T20:31:00',77.619,77.619,77.606,77.608,179.05,77.631,77.631,77.617,77.619,208.17,True
'2018-12-27T20:32:00',77.606,77.626,77.602,77.623,201.33,77.616,77.635,77.613,77.634,204.57,False
'2018-12-27T20:33:00',77.622,77.623,77.607,77.607,195.8,77.634,77.634,77.617,77.619,204.89,True
'2018-12-27T20:34:00',77.609,77.62,77.594,77.619,180.11,77.619,77.632,77.605,77.632,189.15,True
'2018-12-27T20:35:00',77.619,77.637,77.615,77.633,271.16,77.63,77.648,77.627,77.646,297.64,False
'2018-12-27T20:36:00',77.635,77.639,77.629,77.629,171.4,77.646,77.651,77.64,77.64,154.53,True
'2018-12-27T20:37:00',77.628,77.646,77.614,77.643,249.5,77.639,77.657,77.625,77.657,250.86,True
'2018-12-27T20:38:00',77.641,77.662,77.641,77.659,158.75,77.654,77.673,77.654,77.671,171.77,False
'2018-12-27T20:39:00',77.657,77.657,77.649,77.653,172.12,77.668,77.67,77.662,77.665,210.99,True
'2018-12-27T20:40:00',77.651,77.691,77.651,77.688,190.8,77.665,77.703,77.663,77.7,233.74,False
'2018-12-27T20:41:00',77.688,77.69,77.675,77.679,198.6,77.7,77.703,77.686,77.688,185.23,True
'2018-12-27T20:42:00',77.679,77.707,77.679,77.703,287.33,77.687,77.718,77.686,77.711,222.94,True
'2018-12-27T20:43:00',77.701,77.729,77.7,77.724,282.13,77.712,77.74,77.711,77.737,269.97,True
'2018-12-27T20:44:00',77.726,77.738,77.718,77.732,192.43,77.738,77.751,77.732,77.74,221.25,True
'2018-12-27T20:45:00',77.732,77.738,77.729,77.732,238.64,77.739,77.751,77.738,77.745,311.69,False
'2018-12-27T20:46:00',77.731,77.733,77.708,77.708,171.81,77.744,77.745,77.72,77.721,216.67,True
'2018-12-27T20:47:00',77.709,77.722,77.7,77.719,176.56,77.72,77.735,77.712,77.732,187.97,False
'2018-12-27T20:48:00',77.719,77.741,77.71,77.716,243.21,77.733,77.754,77.722,77.729,276.11,True
'2018-12-27T20:49:00',77.716,77.723,77.709,77.721,106.44,77.729,77.731,77.72,77.731,147.57,False
'2018-12-27T20:50:00',77.72,77.721,77.708,77.71,121.53,77.729,77.731,77.719,77.72,151.83,True
'2018-12-27T20:51:00',77.711,77.742,77.708,77.734,185.35,77.722,77.75,77.72,77.746,236.32,True
'2018-12-27T20:52:00',77.734,77.777,77.734,77.775,226.23,77.745,77.786,77.745,77.784,306.08,True
'2018-12-27T20:53:00',77.776,77.814,77.774,77.813,229.61,77.784,77.827,77.784,77.827,326.7,False
'2018-12-27T20:54:00',77.813,77.824,77.795,77.799,203.46,77.827,77.834,77.804,77.81,289.56,True
'2018-12-27T20:55:00',77.799,77.842,77.789,77.815,212.34,77.81,77.853,77.8,77.823,268.7,False
'2018-12-27T20:56:00',77.815,77.821,77.794,77.799,270.4,77.822,77.831,77.803,77.805,232.75,True
'2018-12-27T20:57:00',77.799,77.848,77.795,77.841,270.14,77.806,77.859,77.806,77.853,271.94,False
'2018-12-27T20:58:00',77.837,77.84,77.805,77.817,240.46,77.85,77.85,77.816,77.826,272.84,False
'2018-12-27T20:59:00',77.816,77.816,77.736,77.748,368.72,77.825,77.825,77.745,77.762,401.04,True
'2018-12-27T21:00:00',77.748,77.771,77.737,77.761,357.94,77.762,77.786,77.751,77.774,439.25,False
'2018-12-27T21:01:00',77.761,77.765,77.736,77.741,288.37,77.775,77.78,77.745,77.75,302.03,True
'2018-12-27T21:02:00',77.739,77.762,77.737,77.759,333.01,77.75,77.774,77.746,77.771,313.67,False
'2018-12-27T21:03:00',77.759,77.76,77.744,77.756,250.26,77.77,77.771,77.753,77.768,241.74,False
'2018-12-27T21:04:00',77.756,77.756,77.729,77.744,297.23,77.767,77.767,77.742,77.754,265.88,True
'2018-12-27T21:05:00',77.747,77.76,77.734,77.757,229.59,77.756,77.772,77.744,77.768,213.19,False
'2018-12-27T21:06:00',77.757,77.774,77.747,77.747,312.24,77.766,77.787,77.761,77.762,375.3,True
'2018-12-27T21:07:00',77.749,77.764,77.746,77.758,260.11,77.763,77.777,77.757,77.772,293.97,False
'2018-12-27T21:08:00',77.76,77.768,77.748,77.758,280.09,77.774,77.781,77.759,77.77,287.75,True
'2018-12-27T21:09:00',77.757,77.771,77.75,77.762,317.5,77.769,77.783,77.761,77.775,387.73,False
'2018-12-27T21:10:00',77.764,77.764,77.735,77.76,356.35,77.776,77.776,77.745,77.773,294.38,True
'2018-12-27T21:11:00',77.759,77.81,77.756,77.805,388.77,77.769,77.822,77.766,77.821,431.11,False
'2018-12-27T21:12:00',77.806,77.81,77.781,77.792,203.76,77.822,77.822,77.797,77.806,247.36,True
'2018-12-27T21:13:00',77.793,77.804,77.789,77.796,277.27,77.807,77.818,77.8,77.809,333.19,True
'2018-12-27T21:14:00',77.796,77.823,77.789,77.817,401.57,77.811,77.834,77.803,77.828,362.8,False
'2018-12-27T21:15:00',77.817,77.822,77.804,77.814,305.98,77.829,77.833,77.817,77.828,263.59,False
'2018-12-27T21:16:00',77.814,77.82,77.799,77.805,263.65,77.828,77.83,77.812,77.818,246.44,False
'2018-12-27T21:17:00',77.805,77.806,77.787,77.789,213.93,77.819,77.819,77.801,77.803,165.86,True
'2018-12-27T21:18:00',77.788,77.795,77.784,77.791,159.55,77.803,77.807,77.799,77.805,187.08,True
'2018-12-27T21:19:00',77.791,77.834,77.789,77.826,228.96,77.806,77.848,77.803,77.839,248.39,True
'2018-12-27T21:20:00',77.826,77.858,77.824,77.853,233.63,77.84,77.871,77.837,77.866,240.61,False
'2018-12-27T21:21:00',77.854,77.854,77.828,77.833,196.95,77.866,77.866,77.84,77.847,202.46,True
'2018-12-27T21:22:00',77.833,77.852,77.825,77.852,173.79,77.845,77.864,77.835,77.863,181.37,True
'2018-12-27T21:23:00',77.85,77.87,77.841,77.863,314.25,77.861,77.882,77.851,77.876,346.76,True
'2018-12-27T21:24:00',77.863,77.89,77.863,77.889,319.71,77.876,77.903,77.876,77.9,330.55,False
'2018-12-27T21:25:00',77.887,77.889,77.869,77.886,370.95,77.897,77.901,77.882,77.898,302.18,True
'2018-12-27T21:26:00',77.885,77.912,77.885,77.89,344.85,77.898,77.926,77.898,77.906,330.62,True
'2018-12-27T21:27:00',77.89,77.913,77.879,77.908,288.2,77.904,77.924,77.892,77.921,367.96,False
'2018-12-27T21:28:00',77.909,77.912,77.888,77.889,308.97,77.921,77.924,77.9,77.904,404.17,True
'2018-12-27T21:29:00',77.891,77.932,77.889,77.932,324.41,77.904,77.943,77.903,77.942,434.55,True
'2018-12-27T21:30:00',77.935,77.949,77.926,77.943,214.27,77.944,77.96,77.936,77.952,280.28,True
'2018-12-27T21:31:00',77.944,77.951,77.93,77.946,191.52,77.952,77.964,77.942,77.955,332.87,False
'2018-12-27T21:32:00',77.946,77.946,77.918,77.921,204.49,77.955,77.955,77.928,77.93,265.57,True
'2018-12-27T21:33:00',77.922,77.954,77.921,77.948,222.69,77.931,77.963,77.93,77.958,183.11,True
'2018-12-27T21:34:00',77.946,77.97,77.945,77.96,292.59,77.955,77.981,77.955,77.969,208.81,True
'2018-12-27T21:35:00',77.96,77.974,77.951,77.966,280.66,77.968,77.987,77.962,77.977,315.81,True
'2018-12-27T21:36:00',77.966,77.978,77.96,77.97,178.57,77.978,77.991,77.971,77.983,183.66,True
'2018-12-27T21:37:00',77.97,78.005,77.97,78.001,251.21,77.983,78.014,77.983,78.011,272.83,True
'2018-12-27T21:38:00',78.004,78.009,77.998,78.002,244.05,78.011,78.017,78.007,78.012,174.37,False
'2018-12-27T21:39:00',78.005,78.023,77.976,77.98,286.38,78.012,78.03,77.984,77.986,218.38,True
'2018-12-27T21:40:00',77.98,78.02,77.976,78.018,476.08,77.988,78.032,77.982,78.028,381.08,False
'2018-12-27T21:41:00',78.019,78.025,78.003,78.015,273.23,78.031,78.036,78.016,78.027,272.47,True
'2018-12-27T21:42:00',78.013,78.023,78.006,78.022,202.45,78.027,78.036,78.022,78.036,211.49,True
'2018-12-27T21:43:00',78.021,78.046,78.016,78.046,274.16,78.034,78.056,78.026,78.056,294.82,True
'2018-12-27T21:44:00',78.051,78.093,78.05,78.072,416.41,78.056,78.104,78.056,78.084,394.03,False
'2018-12-27T21:45:00',78.077,78.079,78.032,78.034,534.85,78.084,78.092,78.043,78.046,394.67,True
'2018-12-27T21:46:00',78.032,78.05,78.029,78.046,296.4,78.046,78.063,78.039,78.056,220.52,True
'2018-12-27T21:47:00',78.044,78.06,78.028,78.056,399.53,78.056,78.071,78.039,78.068,258.97,True
'2018-12-27T21:48:00',78.056,78.072,78.046,78.058,338.27,78.068,78.082,78.056,78.066,266.66,False
'2018-12-27T21:49:00',78.058,78.06,78.03,78.05,310.4,78.067,78.07,78.04,78.064,283.32,False
'2018-12-27T21:50:00',78.049,78.054,78.021,78.032,322.78,78.065,78.065,78.034,78.043,293.63,False
'2018-12-27T21:51:00',78.033,78.046,78.021,78.031,250.54,78.044,78.056,78.032,78.043,261.11,False
'2018-12-27T21:52:00',78.03,78.035,78.006,78.008,299.01,78.04,78.047,78.017,78.021,284.61,False
'2018-12-27T21:53:00',78.009,78.023,77.988,77.992,283.12,78.017,78.035,77.998,78.006,317.83,False
'2018-12-27T21:54:00',77.992,77.993,77.969,77.971,308.24,78.001,78.004,77.979,77.981,356.14,True
'2018-12-27T21:55:00',77.975,78.014,77.975,78.011,324.32,77.983,78.027,77.983,78.021,309.14,True
'2018-12-27T21:56:00',78.01,78.028,78.001,78.027,222.37,78.02,78.039,78.006,78.037,267.39,True
'2018-12-27T21:57:00',78.025,78.037,78.016,78.035,211.37,78.037,78.048,78.027,78.046,250.57,False
'2018-12-27T21:58:00',78.035,78.049,78.029,78.036,137.24,78.046,78.058,78.042,78.044,147.45,True
'2018-12-27T21:59:00',78.036,78.066,78.032,78.066,152.97,78.047,78.075,78.04,78.074,102.67,True
'2018-12-27T22:00:00',78.066,78.082,78.046,78.072,178.16,78.076,78.092,78.055,78.083,129.43,True
'2018-12-27T22:01:00',78.073,78.096,78.066,78.092,72.07,78.083,78.106,78.079,78.1,65.44,False
'2018-12-27T22:02:00',78.092,78.092,78.073,78.074,33.58,78.101,78.102,78.081,78.084,66.22,True
'2018-12-27T22:03:00',78.075,78.094,78.074,78.094,48.38,78.084,78.102,78.084,78.102,24.51,False
'2018-12-27T22:04:00',78.094,78.108,78.09,78.091,91.35,78.103,78.119,78.101,78.106,92.93,False
'2018-12-27T22:05:00',78.088,78.106,78.087,78.092,28.4,78.103,78.119,78.099,78.103,78.45,True
'2018-12-27T22:06:00',78.09,78.102,78.089,78.098,30.57,78.103,78.109,78.102,78.108,26.5,True
'2018-12-27T22:07:00',78.096,78.101,78.094,78.101,42.07,78.107,78.112,78.105,78.111,34.75,True
'2018-12-27T22:08:00',78.101,78.108,78.098,78.107,44.0,78.11,78.118,78.108,78.117,38.75,False
'2018-12-27T22:09:00',78.107,78.107,78.096,78.096,40.5,78.117,78.117,78.11,78.11,33.5,True
'2018-12-27T22:10:00',78.098,78.112,78.093,78.105,86.75,78.11,78.125,78.104,78.118,88.19,False
'2018-12-27T22:11:00',78.103,78.103,78.099,78.1,26.38,78.118,78.118,78.111,78.111,22.5,True
'2018-12-27T22:12:00',78.103,78.109,78.098,78.106,34.25,78.114,78.118,78.108,78.114,39.5,True
'2018-12-27T22:13:00',78.105,78.116,78.105,78.115,31.6,78.112,78.125,78.112,78.123,31.75,True
'2018-12-27T22:14:00',78.116,78.127,78.113,78.12,121.97,78.124,78.138,78.124,78.127,157.83,False
'2018-12-27T22:15:00',78.118,78.118,78.101,78.104,46.03,78.124,78.124,78.113,78.115,74.84,False
'2018-12-27T22:16:00',78.104,78.106,78.102,78.104,58.68,78.114,78.116,78.111,78.113,40.25,True
'2018-12-27T22:17:00',78.104,78.113,78.104,78.113,44.91,78.114,78.123,78.111,78.123,29.63,False
'2018-12-27T22:18:00',78.111,78.111,78.106,78.109,30.56,78.122,78.122,78.116,78.116,21.75,False
'2018-12-27T22:19:00',78.109,78.11,78.106,78.107,14.86,78.117,78.12,78.113,78.116,13.0,False
'2018-12-27T22:20:00',78.107,78.108,78.107,78.107,49.32,78.117,78.117,78.112,78.116,45.5,True
'2018-12-27T22:21:00',78.107,78.112,78.107,78.112,44.58,78.115,78.121,78.114,78.119,43.5,False
'2018-12-27T22:22:00',78.112,78.116,78.108,78.108,32.81,78.12,78.126,78.116,78.116,21.5,False
'2018-12-27T22:23:00',78.107,78.107,78.104,78.105,26.5,78.116,78.116,78.113,78.113,14.0,False
'2018-12-27T22:24:00',78.105,78.107,78.102,78.102,38.62,78.113,78.115,78.112,78.112,22.0,False
'2018-12-27T22:25:00',78.102,78.103,78.102,78.102,26.43,78.112,78.113,78.111,78.111,14.5,False
'2018-12-27T22:26:00',78.102,78.102,78.102,78.102,241.52,78.112,78.113,78.109,78.111,160.25,False
'2018-12-27T22:27:00',78.102,78.102,78.094,78.094,209.32,78.112,78.112,78.102,78.103,169.94,True
'2018-12-27T22:28:00',78.097,78.1,78.09,78.1,286.74,78.107,78.112,78.1,78.11,181.0,False
'2018-12-27T22:29:00',78.1,78.1,78.089,78.089,81.61,78.11,78.11,78.098,78.098,42.75,False
'2018-12-27T22:30:00',78.088,78.088,78.075,78.075,145.75,78.099,78.1,78.084,78.087,110.25,False
'2018-12-27T22:31:00',78.075,78.075,78.063,78.066,124.62,78.084,78.087,78.076,78.077,104.25,False
'2018-12-27T22:32:00',78.066,78.066,78.05,78.05,118.69,78.078,78.079,78.062,78.062,82.5,False
'2018-12-27T22:33:00',78.05,78.053,78.047,78.05,205.78,78.063,78.066,78.06,78.062,117.25,True
'2018-12-27T22:34:00',78.052,78.052,78.048,78.051,450.38,78.064,78.065,78.059,78.064,334.25,False
'2018-12-27T22:35:00',78.051,78.052,78.048,78.051,457.0,78.063,78.065,78.059,78.061,345.44,False
'2018-12-27T22:36:00',78.051,78.052,78.038,78.049,348.67,78.064,78.064,78.05,78.058,287.76,False
'2018-12-27T22:37:00',78.049,78.049,78.047,78.047,204.69,78.062,78.062,78.058,78.058,200.5,True
'2018-12-27T22:38:00',78.047,78.052,78.044,78.051,290.39,78.059,78.067,78.054,78.063,204.57,True
'2018-12-27T22:39:00',78.051,78.067,78.051,78.061,68.12,78.064,78.079,78.063,78.074,50.0,False
'2018-12-27T22:40:00',78.06,78.06,78.049,78.05,40.51,78.073,78.073,78.064,78.065,30.94,False
'2018-12-27T22:41:00',78.049,78.051,78.049,78.05,138.25,78.064,78.068,78.061,78.064,96.32,False
'2018-12-27T22:42:00',78.049,78.054,78.043,78.047,293.09,78.064,78.069,78.057,78.064,244.27,False
'2018-12-27T22:43:00',78.045,78.047,78.044,78.046,385.57,78.058,78.065,78.058,78.059,327.83,True
'2018-12-27T22:44:00',78.046,78.049,78.044,78.046,241.28,78.061,78.065,78.058,78.065,184.44,False
'2018-12-27T22:45:00',78.046,78.046,78.038,78.04,32.75,78.063,78.063,78.048,78.06,34.87,False
'2018-12-27T22:46:00',78.042,78.042,78.039,78.039,16.25,78.062,78.062,78.058,78.058,12.5,True
'2018-12-27T22:47:00',78.039,78.041,78.037,78.041,23.29,78.057,78.064,78.055,78.064,15.62,True
'2018-12-27T22:48:00',78.045,78.05,78.045,78.049,21.13,78.065,78.073,78.064,78.064,21.49,False
'2018-12-27T22:49:00',78.047,78.049,78.044,78.044,22.5,78.064,78.067,78.064,78.066,23.11,False
'2018-12-27T22:50:00',78.043,78.043,78.026,78.028,99.99,78.059,78.06,78.049,78.051,109.27,True
'2018-12-27T22:51:00',78.028,78.036,78.027,78.034,118.69,78.054,78.059,78.05,78.055,120.44,False
'2018-12-27T22:52:00',78.032,78.041,78.026,78.03,387.38,78.055,78.07,78.053,78.054,331.0,False
'2018-12-27T22:53:00',78.028,78.043,78.022,78.029,485.8,78.056,78.068,78.048,78.054,300.28,False
'2018-12-27T22:54:00',78.029,78.036,78.007,78.019,267.67,78.051,78.055,78.038,78.042,197.0,False
'2018-12-27T22:55:00',78.017,78.028,78.015,78.017,23.25,78.04,78.052,78.04,78.042,29.5,True
'2018-12-27T22:56:00',78.019,78.043,78.015,78.043,29.25,78.045,78.06,78.041,78.06,41.74,False
'2018-12-27T22:57:00',78.041,78.041,78.01,78.012,57.75,78.061,78.061,78.043,78.046,75.57,False
'2018-12-27T22:58:00',78.008,78.014,78.006,78.01,40.5,78.046,78.049,78.042,78.049,46.75,True
'2018-12-27T22:59:00',78.008,78.009,77.99,78.001,108.98,78.045,78.112,78.045,78.112,120.5,False
'2018-12-27T23:00:00',78.001,78.001,78.001,78.001,0.0,78.112,78.112,78.112,78.112,0.0,False
'2018-12-27T23:01:00',78.001,78.001,78.001,78.001,0.0,78.112,78.112,78.112,78.112,0.0,False
'2018-12-27T23:02:00',78.001,78.001,78.001,78.001,0.0,78.112,78.112,78.112,78.112,0.0,True
'2018-12-27T23:03:00',77.986,78.02,77.986,78.02,4.83,78.113,78.113,78.078,78.104,5.21,False
'2018-12-27T23:04:00',78.02,78.02,77.962,77.962,9.7,78.086,78.093,78.066,78.086,9.7,True
'2018-12-27T23:05:00',77.962,77.99,77.962,77.987,52.5,78.08,78.089,78.079,78.079,51.0,True
'2018-12-27T23:06:00',77.988,78.0,77.987,78.0,140.0,78.079,78.097,78.075,78.093,161.0,False
'2018-12-27T23:07:00',78.0,78.0,77.987,77.997,309.67,78.091,78.095,78.073,78.073,328.5,False
'2018-12-27T23:08:00',77.997,77.999,77.996,77.996,400.0,78.079,78.086,78.069,78.069,401.12,True
'2018-12-27T23:09:00',77.999,78.04,77.996,78.038,384.83,78.075,78.097,78.064,78.092,376.87,False
'2018-12-27T23:10:00',78.036,78.043,78.021,78.021,51.25,78.077,78.089,78.069,78.075,50.75,False
'2018-12-27T23:11:00',78.021,78.03,78.012,78.012,128.73,78.071,78.075,78.048,78.048,127.75,False
'2018-12-27T23:12:00',78.016,78.016,77.951,77.964,350.01,78.048,78.048,78.009,78.038,430.47,False
'2018-12-27T23:13:00',77.963,77.973,77.96,77.964,65.0,78.038,78.046,78.035,78.038,76.25,True
'2018-12-27T23:14:00',77.963,77.976,77.963,77.976,19.75,78.039,78.048,78.039,78.048,26.25,False
'2018-12-27T23:15:00',77.975,77.976,77.956,77.959,105.75,78.047,78.047,78.033,78.037,187.25,False
'2018-12-27T23:16:00',77.958,77.967,77.954,77.961,34.62,78.034,78.036,78.028,78.03,45.0,True
'2018-12-27T23:17:00',77.961,77.968,77.961,77.963,8.0,78.03,78.034,78.03,78.031,10.5,True
'2018-12-27T23:18:00',77.969,78.0,77.965,78.0,119.0,78.035,78.069,78.031,78.067,107.69,False
'2018-12-27T23:19:00',77.997,78.002,77.986,77.997,23.5,78.065,78.07,78.054,78.058,20.0,False
'2018-12-27T23:20:00',77.997,77.997,77.968,77.983,150.69,78.058,78.058,78.036,78.043,128.5,False
'2018-12-27T23:21:00',77.983,77.989,77.976,77.981,109.4,78.041,78.054,78.037,78.044,69.5,False
'2018-12-27T23:22:00',77.981,77.984,77.978,77.978,41.0,78.037,78.05,78.037,78.039,46.5,False
'2018-12-27T23:23:00',77.974,77.978,77.974,77.976,35.75,78.041,78.043,78.033,78.033,44.25,False
'2018-12-27T23:24:00',77.977,77.977,77.973,77.976,29.0,78.031,78.034,78.025,78.026,34.75,False
'2018-12-27T23:25:00',77.975,77.975,77.971,77.975,23.0,78.026,78.027,78.019,78.022,32.25,False
'2018-12-27T23:26:00',77.974,77.976,77.971,77.973,43.5,78.022,78.022,78.021,78.022,50.5,True
'2018-12-27T23:27:00',77.974,77.976,77.971,77.976,31.0,78.022,78.028,78.022,78.028,34.75,True
'2018-12-27T23:28:00',77.976,77.995,77.972,77.995,45.24,78.027,78.037,78.025,78.037,51.0,True
'2018-12-27T23:29:00',77.993,78.027,77.989,78.008,26.0,78.024,78.056,78.022,78.05,31.12,True
'2018-12-27T23:30:00',78.01,78.026,78.004,78.02,50.0,78.05,78.059,78.048,78.059,69.5,False
'2018-12-27T23:31:00',78.02,78.04,78.004,78.004,68.5,78.059,78.08,78.049,78.049,63.5,False
'2018-12-27T23:32:00',78.0,78.0,77.964,77.964,85.25,78.043,78.043,78.01,78.011,71.19,True
'2018-12-27T23:33:00',77.965,77.975,77.954,77.974,38.25,78.012,78.021,77.997,78.014,42.4,True
'2018-12-27T23:34:00',77.979,78.014,77.979,78.008,94.25,78.014,78.05,78.011,78.047,118.47,False
'2018-12-27T23:35:00',78.008,78.008,78.0,78.003,29.5,78.046,78.046,78.025,78.028,33.5,True
'2018-12-27T23:36:00',78.003,78.005,77.996,78.003,208.25,78.029,78.033,78.025,78.031,207.0,True
'2018-12-27T23:37:00',78.003,78.016,77.999,78.012,234.2,78.032,78.042,78.03,78.039,201.0,False
'2018-12-27T23:38:00',78.01,78.012,78.01,78.011,11.75,78.04,78.041,78.039,78.04,9.0,False
'2018-12-27T23:39:00',78.009,78.009,78.001,78.001,106.12,78.039,78.039,78.026,78.028,56.0,True
'2018-12-27T23:40:00',78.001,78.004,78.001,78.003,167.75,78.027,78.034,78.02,78.034,88.5,False
'2018-12-27T23:41:00',78.003,78.019,77.985,77.985,67.25,78.034,78.034,78.007,78.008,46.75,False
'2018-12-27T23:42:00',77.985,77.991,77.975,77.99,175.94,78.007,78.007,77.988,77.994,107.25,False
'2018-12-27T23:43:00',77.976,77.99,77.966,77.966,138.25,77.996,78.002,77.991,77.994,79.5,True
'2018-12-27T23:44:00',77.967,77.99,77.965,77.99,39.5,77.995,78.02,77.995,78.02,39.75,False
'2018-12-27T23:45:00',77.989,77.99,77.971,77.971,44.75,78.019,78.019,78.007,78.007,39.5,True
'2018-12-27T23:46:00',77.964,77.978,77.962,77.976,20.0,78.0,78.006,77.994,78.006,22.0,False
'2018-12-27T23:47:00',77.977,77.977,77.973,77.973,6.25,78.006,78.007,78.004,78.004,6.25,True
'2018-12-27T23:48:00',77.971,77.984,77.935,77.983,66.99,78.0,78.02,77.971,78.019,75.3,True
'2018-12-27T23:49:00',77.983,77.987,77.983,77.986,8.5,78.02,78.023,78.018,78.018,9.75,False
'2018-12-27T23:50:00',77.985,77.985,77.979,77.979,10.75,78.02,78.02,78.008,78.009,12.75,True
'2018-12-27T23:51:00',77.978,77.988,77.978,77.988,8.75,78.009,78.015,78.009,78.015,6.25,True
'2018-12-27T23:52:00',77.988,78.0,77.988,78.0,20.0,78.015,78.033,78.015,78.032,17.75,False
'2018-12-27T23:53:00',77.999,78.001,77.986,77.997,31.74,78.034,78.039,78.026,78.027,35.87,True
'2018-12-27T23:54:00',77.997,78.0,77.996,78.0,16.0,78.026,78.034,78.026,78.031,15.49,False
'2018-12-27T23:55:00',78.001,78.001,77.997,77.997,6.87,78.033,78.036,78.033,78.034,8.11,False
'2018-12-27T23:56:00',77.996,78.0,77.991,77.994,46.19,78.032,78.034,78.028,78.03,37.1,False
'2018-12-27T23:57:00',77.992,77.992,77.976,77.976,77.43,78.027,78.027,77.997,77.998,82.69,False
'2018-12-27T23:58:00',77.979,77.983,77.968,77.972,115.26,77.998,78.003,77.987,77.992,103.69,False
'2018-12-27T23:59:00',77.972,77.976,77.955,77.958,284.63,77.997,78.003,77.974,77.978,278.79,True
'2018-12-28T00:00:00',77.959,77.967,77.954,77.967,264.54,77.979,77.987,77.97,77.985,266.57,True
'2018-12-28T00:01:00',77.966,77.989,77.962,77.987,149.31,77.984,77.997,77.977,77.997,155.8,False
'2018-12-28T00:02:00',77.987,77.987,77.96,77.963,99.84,77.996,78.0,77.973,77.978,108.51,False
'2018-12-28T00:03:00',77.965,77.968,77.958,77.963,65.71,77.978,77.983,77.971,77.975,78.15,True
'2018-12-28T00:04:00',77.963,77.966,77.963,77.964,15.5,77.977,77.978,77.975,77.975,17.62,True
'2018-12-28T00:05:00',77.964,77.978,77.964,77.977,27.69,77.978,77.991,77.976,77.991,30.85,True
'2018-12-28T00:06:00',77.978,77.983,77.976,77.982,37.25,77.992,77.998,77.991,77.997,54.66,False
'2018-12-28T00:07:00',77.982,77.982,77.97,77.974,33.24,77.997,77.997,77.985,77.99,41.83,False
'2018-12-28T00:08:00',77.973,77.979,77.971,77.973,33.47,77.99,77.995,77.988,77.989,37.58,True
'2018-12-28T00:09:00',77.977,77.981,77.975,77.979,32.48,77.992,77.997,77.989,77.993,37.57,False
'2018-12-28T00:10:00',77.98,77.983,77.954,77.977,115.99,77.993,77.993,77.968,77.992,145.96,False
'2018-12-28T00:11:00',77.976,77.976,77.959,77.973,65.61,77.99,77.99,77.972,77.988,81.66,True
'2018-12-28T00:12:00',77.972,77.983,77.963,77.978,76.62,77.986,77.996,77.975,77.992,108.08,False
'2018-12-28T00:13:00',77.977,77.978,77.971,77.975,59.87,77.99,77.99,77.982,77.983,58.59,False
'2018-12-28T00:14:00',77.975,77.976,77.967,77.97,108.22,77.982,77.986,77.975,77.98,99.74,True
'2018-12-28T00:15:00',77.97,77.973,77.969,77.972,64.09,77.98,77.982,77.979,77.98,45.37,True
'2018-12-28T00:16:00',77.973,77.974,77.972,77.973,14.87,77.981,77.981,77.98,77.981,14.12,True
'2018-12-28T00:17:00',77.973,77.977,77.972,77.974,73.31,77.981,77.985,77.98,77.982,69.33,True
'2018-12-28T00:18:00',77.974,77.975,77.974,77.974,53.23,77.982,77.983,77.981,77.983,43.32,True
'2018-12-28T00:19:00',77.976,77.98,77.976,77.98,52.87,77.985,77.988,77.985,77.987,52.6,True
'2018-12-28T00:20:00',77.98,77.988,77.978,77.98,112.18,77.988,77.995,77.986,77.988,98.03,False
'2018-12-28T00:21:00',77.98,77.984,77.974,77.977,151.14,77.988,77.991,77.982,77.984,119.86,True
'2018-12-28T00:22:00',77.976,77.987,77.976,77.985,113.08,77.983,77.995,77.983,77.991,92.2,False
'2018-12-28T00:23:00',77.986,77.987,77.974,77.974,83.06,77.992,77.994,77.982,77.983,83.18,False
'2018-12-28T00:24:00',77.974,77.975,77.973,77.974,39.25,77.982,77.983,77.981,77.981,36.32,True
'2018-12-28T00:25:00',77.974,77.987,77.974,77.985,63.38,77.981,77.994,77.981,77.994,70.81,True
'2018-12-28T00:26:00',77.985,77.993,77.985,77.99,119.78,77.991,78.0,77.991,77.998,102.44,False
'2018-12-28T00:27:00',77.99,77.991,77.982,77.985,24.07,77.998,77.999,77.989,77.992,24.1,True
'2018-12-28T00:28:00',77.985,77.993,77.985,77.99,44.75,77.992,78.001,77.992,77.997,37.02,False
'2018-12-28T00:29:00',77.99,77.991,77.985,77.985,17.69,77.998,77.998,77.993,77.994,16.93,False
'2018-12-28T00:30:00',77.986,77.991,77.984,77.985,23.68,77.996,77.999,77.993,77.993,27.25,True
'2018-12-28T00:31:00',77.986,77.987,77.985,77.987,11.0,77.994,77.995,77.994,77.994,19.86,True
'2018-12-28T00:32:00',77.988,77.993,77.982,77.993,29.24,77.996,78.0,77.991,78.0,39.0,False
'2018-12-28T00:33:00',77.992,77.992,77.983,77.983,45.55,77.999,77.999,77.991,77.992,62.25,False
'2018-12-28T00:34:00',77.981,77.984,77.973,77.982,95.98,77.99,77.99,77.981,77.99,109.85,False
'2018-12-28T00:35:00',77.982,77.982,77.967,77.968,82.27,77.99,77.99,77.975,77.977,93.3,True
'2018-12-28T00:36:00',77.968,77.98,77.966,77.976,102.81,77.978,77.988,77.975,77.984,97.18,True
'2018-12-28T00:37:00',77.976,77.985,77.971,77.981,92.07,77.984,77.995,77.979,77.989,92.27,False
'2018-12-28T00:38:00',77.98,77.982,77.977,77.977,32.2,77.988,77.989,77.984,77.984,41.83,False
'2018-12-28T00:39:00',77.976,77.986,77.968,77.976,102.07,77.983,77.994,77.975,77.985,97.52,True
'2018-12-28T00:40:00',77.977,77.988,77.977,77.987,43.95,77.985,77.997,77.985,77.995,50.2,False
'2018-12-28T00:41:00',77.986,77.988,77.979,77.979,35.92,77.995,77.996,77.985,77.985,30.37,False
'2018-12-28T00:42:00',77.978,77.979,77.969,77.969,108.52,77.986,77.988,77.978,77.978,106.22,False
'2018-12-28T00:43:00',77.969,77.971,77.962,77.963,64.0,77.977,77.982,77.971,77.973,85.29,False
'2018-12-28T00:44:00',77.964,77.969,77.956,77.957,61.43,77.975,77.98,77.967,77.969,75.59,False
'2018-12-28T00:45:00',77.957,77.964,77.949,77.95,96.48,77.968,77.974,77.957,77.959,133.54,False
'2018-12-28T00:46:00',77.948,77.961,77.946,77.949,58.98,77.957,77.972,77.956,77.958,76.2,True
'2018-12-28T00:47:00',77.948,77.959,77.947,77.958,64.12,77.957,77.967,77.956,77.966,80.14,True
'2018-12-28T00:48:00',77.96,77.965,77.954,77.961,68.15,77.968,77.973,77.964,77.972,86.58,True
'2018-12-28T00:49:00',77.962,77.973,77.961,77.965,78.87,77.972,77.982,77.972,77.972,104.68,False
'2018-12-28T00:50:00',77.964,77.965,77.942,77.942,86.64,77.972,77.972,77.95,77.951,133.25,True
'2018-12-28T00:51:00',77.942,77.954,77.942,77.954,84.98,77.952,77.963,77.949,77.963,99.44,True
'2018-12-28T00:52:00',77.955,77.974,77.952,77.965,135.03,77.964,77.983,77.959,77.973,188.2,True
'2018-12-28T00:53:00',77.965,77.977,77.959,77.966,83.67,77.974,77.987,77.967,77.976,126.46,True
'2018-12-28T00:54:00',77.965,77.99,77.961,77.989,133.34,77.975,77.999,77.971,77.999,183.0,False
'2018-12-28T00:55:00',77.989,77.994,77.982,77.987,114.82,77.999,78.001,77.991,77.995,108.66,True
'2018-12-28T00:56:00',77.988,77.992,77.98,77.992,74.3,77.995,77.999,77.989,77.999,79.82,False
'2018-12-28T00:57:00',77.991,77.993,77.984,77.991,111.21,77.998,78.001,77.992,78.0,107.5,False
'2018-12-28T00:58:00',77.992,77.994,77.98,77.98,76.33,78.0,78.003,77.99,77.99,92.34,False
'2018-12-28T00:59:00',77.979,77.994,77.967,77.976,143.67,77.987,78.002,77.975,77.985,157.93,True
'2018-12-28T01:00:00',77.975,77.997,77.969,77.996,226.03,77.984,78.006,77.977,78.004,235.32,False
'2018-12-28T01:01:00',77.996,78.001,77.964,77.973,169.03,78.004,78.009,77.973,77.982,156.63,True
'2018-12-28T01:02:00',77.97,78.005,77.97,77.999,233.73,77.98,78.011,77.98,78.008,223.9,False
'2018-12-28T01:03:00',78.0,78.006,77.987,77.994,234.45,78.008,78.011,77.996,78.004,192.21,True
'2018-12-28T01:04:00',77.993,78.003,77.99,78.0,247.04,78.001,78.011,77.999,78.008,190.33,False
'2018-12-28T01:05:00',77.999,78.001,77.988,77.991,194.45,78.008,78.009,77.996,78.0,222.51,False
'2018-12-28T01:06:00',77.991,77.991,77.968,77.972,196.7,77.998,78.0,77.975,77.98,238.75,True
'2018-12-28T01:07:00',77.973,77.983,77.954,77.982,172.5,77.982,77.992,77.962,77.992,176.63,False
'2018-12-28T01:08:00',77.982,77.982,77.971,77.978,107.39,77.992,77.992,77.98,77.986,114.24,True
'2018-12-28T01:09:00',77.978,77.992,77.973,77.991,206.97,77.985,78.001,77.982,78.001,181.5,True
'2018-12-28T01:10:00',77.99,78.006,77.99,77.995,199.72,78.0,78.013,77.999,78.004,195.13,True
'2018-12-28T01:11:00',77.995,78.004,77.99,78.0,162.56,78.004,78.012,78.001,78.009,164.25,True
'2018-12-28T01:12:00',78.0,78.021,77.999,78.02,165.58,78.01,78.031,78.01,78.031,160.7,False
'2018-12-28T01:13:00',78.018,78.025,78.011,78.015,134.63,78.03,78.036,78.02,78.024,163.75,True
'2018-12-28T01:14:00',78.016,78.026,78.011,78.019,108.75,78.025,78.036,78.021,78.029,120.44,False
'2018-12-28T01:15:00',78.02,78.026,78.001,78.001,102.69,78.029,78.035,78.009,78.009,129.75,True
'2018-12-28T01:16:00',78.0,78.024,77.991,78.018,140.14,78.009,78.034,78.002,78.027,150.19,True
'2018-12-28T01:17:00',78.016,78.037,78.008,78.027,183.19,78.024,78.045,78.016,78.035,182.5,True
'2018-12-28T01:18:00',78.027,78.035,78.025,78.031,135.77,78.035,78.044,78.034,78.04,164.63,False
'2018-12-28T01:19:00',78.03,78.038,78.015,78.016,192.34,78.038,78.045,78.023,78.026,182.25,False
'2018-12-28T01:20:00',78.015,78.019,78.004,78.006,166.88,78.025,78.027,78.011,78.014,167.25,False
'2018-12-28T01:21:00',78.008,78.009,77.994,77.995,115.32,78.015,78.017,78.001,78.002,125.95,True
'2018-12-28T01:22:00',77.995,78.003,77.995,78.0,79.86,78.002,78.01,78.002,78.008,81.28,False
'2018-12-28T01:23:00',77.999,78.004,77.996,77.996,66.0,78.008,78.012,78.005,78.005,60.26,False
'2018-12-28T01:24:00',77.997,78.0,77.972,77.973,201.19,78.004,78.008,77.98,77.981,216.26,True
'2018-12-28T01:25:00',77.974,77.988,77.97,77.977,159.07,77.982,77.996,77.978,77.986,175.56,True
'2018-12-28T01:26:00',77.976,77.989,77.976,77.986,129.33,77.986,77.997,77.986,77.994,118.24,False
'2018-12-28T01:27:00',77.987,77.988,77.976,77.98,168.95,77.995,77.996,77.985,77.986,163.37,True
'2018-12-28T01:28:00',77.981,77.987,77.976,77.984,79.82,77.986,77.994,77.983,77.992,102.89,False
'2018-12-28T01:29:00',77.984,77.984,77.975,77.979,62.79,77.991,77.991,77.983,77.987,83.05,True
'2018-12-28T01:30:00',77.979,78.005,77.979,78.002,180.92,77.987,78.013,77.987,78.01,226.87,True
'2018-12-28T01:31:00',78.002,78.025,78.002,78.018,113.12,78.01,78.032,78.01,78.026,184.98,True
'2018-12-28T01:32:00',78.018,78.023,78.013,78.021,105.88,78.025,78.03,78.022,78.028,129.37,False
'2018-12-28T01:33:00',78.02,78.022,78.01,78.013,150.06,78.027,78.03,78.017,78.02,188.56,False
'2018-12-28T01:34:00',78.013,78.013,78.004,78.01,71.15,78.021,78.021,78.011,78.018,115.88,True
'2018-12-28T01:35:00',78.011,78.022,78.011,78.014,96.12,78.019,78.029,78.019,78.022,155.63,True
'2018-12-28T01:36:00',78.015,78.02,78.014,78.018,75.75,78.023,78.027,78.021,78.026,120.43,False
'2018-12-28T01:37:00',78.018,78.021,78.012,78.016,98.03,78.025,78.029,78.017,78.023,88.93,False
'2018-12-28T01:38:00',78.015,78.028,78.004,78.006,198.22,78.023,78.034,78.01,78.013,126.57,True
'2018-12-28T01:39:00',78.006,78.01,78.004,78.01,105.14,78.013,78.018,78.01,78.018,79.58,False
'2018-12-28T01:40:00',78.009,78.01,78.006,78.008,70.43,78.018,78.018,78.014,78.015,67.85,True
'2018-12-28T01:41:00',78.007,78.06,78.007,78.041,213.83,78.015,78.067,78.014,78.048,307.47,False
'2018-12-28T01:42:00',78.04,78.041,78.016,78.02,179.23,78.048,78.048,78.023,78.028,187.43,True
'2018-12-28T01:43:00',78.021,78.035,78.018,78.03,173.32,78.029,78.041,78.026,78.038,192.68,True
'2018-12-28T01:44:00',78.03,78.039,78.023,78.031,118.41,78.037,78.046,78.031,78.04,133.77,True
'2018-12-28T01:45:00',78.032,78.056,78.032,78.047,191.39,78.04,78.064,78.04,78.055,234.02,True
'2018-12-28T01:46:00',78.047,78.048,78.034,78.048,133.36,78.055,78.055,78.041,78.054,164.95,True
'2018-12-28T01:47:00',78.047,78.056,78.046,78.055,126.17,78.054,78.063,78.054,78.062,132.89,False
'2018-12-28T01:48:00',78.056,78.062,78.048,78.051,154.32,78.062,78.071,78.054,78.057,120.81,True
'2018-12-28T01:49:00',78.051,78.068,78.05,78.068,119.29,78.055,78.074,78.055,78.074,124.81,False
'2018-12-28T01:50:00',78.068,78.071,78.054,78.063,257.7,78.074,78.078,78.062,78.07,233.39,False
'2018-12-28T01:51:00',78.062,78.069,78.059,78.061,115.01,78.069,78.075,78.066,78.069,121.68,False
'2018-12-28T01:52:00',78.062,78.063,78.031,78.031,119.16,78.068,78.07,78.04,78.041,128.54,False
'2018-12-28T01:53:00',78.034,78.038,77.995,78.031,175.0,78.043,78.047,78.004,78.039,211.62,True
'2018-12-28T01:54:00',78.031,78.106,77.993,78.096,330.41,78.04,78.12,78.004,78.12,359.81,False
'2018-12-28T01:55:00',78.099,78.102,78.046,78.077,323.98,78.111,78.111,78.056,78.085,348.22,True
'2018-12-28T01:56:00',78.076,78.081,78.07,78.081,144.74,78.084,78.09,78.077,78.09,142.5,False
'2018-12-28T01:57:00',78.082,78.084,78.061,78.065,128.77,78.089,78.092,78.069,78.073,141.57,True
'2018-12-28T01:58:00',78.065,78.071,78.056,78.066,190.84,78.073,78.079,78.064,78.073,192.94,True
'2018-12-28T01:59:00',78.067,78.092,78.065,78.086,89.69,78.075,78.099,78.073,78.092,96.69,False
'2018-12-28T02:00:00',78.085,78.11,78.08,78.084,315.91,78.092,78.117,78.088,78.091,264.68,False
'2018-12-28T02:01:00',78.085,78.088,78.058,78.059,190.31,78.093,78.095,78.066,78.069,147.69,True
'2018-12-28T02:02:00',78.06,78.076,78.057,78.073,196.29,78.065,78.084,78.065,78.082,164.51,False
'2018-12-28T02:03:00',78.073,78.078,78.069,78.07,101.85,78.082,78.086,78.077,78.077,87.7,True
'2018-12-28T02:04:00',78.068,78.083,78.067,78.075,157.0,78.075,78.091,78.074,78.084,94.89,False
'2018-12-28T02:05:00',78.076,78.083,78.062,78.066,145.93,78.085,78.092,78.069,78.074,127.1,False
'2018-12-28T02:06:00',78.066,78.066,78.044,78.048,179.17,78.074,78.074,78.053,78.056,169.05,False
'2018-12-28T02:07:00',78.049,78.052,78.044,78.044,138.34,78.056,78.06,78.051,78.052,120.88,False
'2018-12-28T02:08:00',78.041,78.044,78.024,78.038,163.47,78.048,78.052,78.033,78.046,166.79,True
'2018-12-28T02:09:00',78.038,78.046,78.029,78.046,157.73,78.046,78.054,78.037,78.054,176.68,True
'2018-12-28T02:10:00',78.046,78.054,78.044,78.053,84.24,78.054,78.062,78.052,78.062,122.9,False
'2018-12-28T02:11:00',78.053,78.053,78.032,78.041,81.58,78.062,78.062,78.04,78.049,119.72,True
'2018-12-28T02:12:00',78.041,78.049,78.035,78.045,120.23,78.049,78.056,78.043,78.053,166.16,False
'2018-12-28T02:13:00',78.045,78.046,78.034,78.044,101.93,78.053,78.054,78.042,78.052,100.18,False
'2018-12-28T02:14:00',78.043,78.045,78.037,78.037,110.1,78.051,78.053,78.045,78.046,128.83,True
'2018-12-28T02:15:00',78.034,78.05,78.034,78.04,222.27,78.041,78.058,78.039,78.048,237.36,True
'2018-12-28T02:16:00',78.039,78.047,78.035,78.046,160.87,78.048,78.055,78.042,78.053,150.51,True
'2018-12-28T02:17:00',78.046,78.054,78.046,78.053,141.07,78.052,78.062,78.052,78.061,146.14,True
'2018-12-28T02:18:00',78.053,78.07,78.053,78.068,68.46,78.061,78.078,78.061,78.076,97.79,False
'2018-12-28T02:19:00',78.069,78.071,78.065,78.067,213.77,78.077,78.08,78.074,78.077,204.21,False
'2018-12-28T02:20:00',78.067,78.069,78.032,78.033,175.01,78.076,78.078,78.04,78.04,176.94,True
'2018-12-28T02:21:00',78.033,78.048,78.032,78.04,88.57,78.04,78.056,78.04,78.048,99.68,True
'2018-12-28T02:22:00',78.04,78.053,78.04,78.053,69.96,78.048,78.061,78.048,78.06,84.88,False
'2018-12-28T02:23:00',78.053,78.053,78.037,78.046,104.96,78.061,78.061,78.044,78.054,93.68,False
'2018-12-28T02:24:00',78.045,78.051,78.037,78.039,183.29,78.053,78.06,78.045,78.047,151.48,True
'2018-12-28T02:25:00',78.038,78.049,78.038,78.046,110.73,78.046,78.056,78.046,78.052,117.58,False
'2018-12-28T02:26:00',78.045,78.045,78.038,78.044,72.03,78.052,78.053,78.045,78.053,76.24,False
'2018-12-28T02:27:00',78.044,78.044,78.027,78.029,115.78,78.052,78.053,78.034,78.037,125.9,False
'2018-12-28T02:28:00',78.028,78.034,78.027,78.029,125.02,78.037,78.042,78.036,78.037,176.05,True
'2018-12-28T02:29:00',78.029,78.045,78.029,78.043,112.5,78.038,78.052,78.038,78.051,154.98,False
'2018-12-28T02:30:00',78.045,78.056,78.034,78.039,216.44,78.052,78.064,78.041,78.048,242.95,True
'2018-12-28T02:31:00',78.04,78.053,78.038,78.044,146.82,78.049,78.061,78.046,78.052,157.23,False
'2018-12-28T02:32:00',78.045,78.053,78.029,78.029,210.28,78.053,78.06,78.037,78.037,264.6,True
'2018-12-28T02:33:00',78.03,78.036,78.023,78.034,188.65,78.038,78.043,78.031,78.041,194.23,True
'2018-12-28T02:34:00',78.036,78.052,78.036,78.045,105.39,78.041,78.061,78.041,78.053,122.42,False
'2018-12-28T02:35:00',78.045,78.045,78.029,78.034,107.75,78.053,78.053,78.036,78.042,151.65,True
'2018-12-28T02:36:00',78.034,78.053,78.034,78.05,138.79,78.041,78.06,78.041,78.057,208.48,False
'2018-12-28T02:37:00',78.049,78.051,78.036,78.04,119.36,78.057,78.058,78.044,78.047,185.43,True
'2018-12-28T02:38:00',78.039,78.052,78.039,78.048,122.18,78.047,78.059,78.046,78.055,137.29,False
'2018-12-28T02:39:00',78.047,78.052,78.034,78.035,101.53,78.054,78.059,78.041,78.042,112.69,True
'2018-12-28T02:40:00',78.037,78.05,78.035,78.042,97.43,78.044,78.055,78.043,78.049,109.14,True
'2018-12-28T02:41:00',78.041,78.05,78.038,78.043,112.64,78.048,78.057,78.045,78.048,129.33,True
'2018-12-28T02:42:00',78.044,78.06,78.042,78.056,114.25,78.049,78.065,78.048,78.063,136.77,True
'2018-12-28T02:43:00',78.057,78.073,78.057,78.059,142.92,78.063,78.08,78.063,78.067,143.32,True
'2018-12-28T02:44:00',78.059,78.066,78.058,78.063,129.76,78.067,78.075,78.066,78.07,130.32,True
'2018-12-28T02:45:00',78.064,78.071,78.056,78.07,91.53,78.069,78.078,78.065,78.077,84.73,False
'2018-12-28T02:46:00',78.071,78.074,78.061,78.063,92.16,78.078,78.082,78.069,78.07,81.74,False
'2018-12-28T02:47:00',78.063,78.065,78.058,78.058,53.76,78.071,78.072,78.065,78.065,51.62,True
'2018-12-28T02:48:00',78.057,78.074,78.057,78.07,91.64,78.063,78.08,78.063,78.078,88.63,False
'2018-12-28T02:49:00',78.072,78.072,78.053,78.059,104.64,78.078,78.08,78.061,78.066,83.79,False
'2018-12-28T02:50:00',78.06,78.062,78.054,78.057,135.87,78.068,78.069,78.061,78.065,125.81,False
'2018-12-28T02:51:00',78.057,78.057,78.042,78.044,164.57,78.065,78.065,78.05,78.052,133.83,False
'2018-12-28T02:52:00',78.042,78.046,78.013,78.014,193.31,78.05,78.053,78.021,78.022,183.49,True
'2018-12-28T02:53:00',78.016,78.027,78.015,78.016,154.36,78.024,78.032,78.022,78.025,151.9,True
'2018-12-28T02:54:00',78.019,78.03,78.018,78.021,145.01,78.027,78.038,78.025,78.029,169.73,False
'2018-12-28T02:55:00',78.02,78.033,78.019,78.02,193.1,78.029,78.041,78.026,78.027,202.44,False
'2018-12-28T02:56:00',78.02,78.026,78.013,78.018,171.24,78.029,78.033,78.021,78.024,137.26,False
'2018-12-28T02:57:00',78.02,78.022,78.008,78.014,178.63,78.025,78.028,78.016,78.021,178.97,False
'2018-12-28T02:58:00',78.014,78.022,78.01,78.01,124.92,78.022,78.029,78.018,78.018,179.82,True
'2018-12-28T02:59:00',78.007,78.022,78.002,78.017,108.15,78.015,78.03,78.011,78.026,143.36,True
'2018-12-28T03:00:00',78.019,78.035,78.018,78.029,189.71,78.026,78.042,78.026,78.036,189.49,False
'2018-12-28T03:01:00',78.03,78.035,78.021,78.022,120.34,78.036,78.042,78.028,78.03,112.0,True
'2018-12-28T03:02:00',78.022,78.026,78.015,78.025,163.6,78.03,78.034,78.022,78.033,213.01,True
'2018-12-28T03:03:00',78.024,78.03,78.024,78.027,111.1,78.033,78.037,78.03,78.033,134.06,True
'2018-12-28T03:04:00',78.029,78.038,78.024,78.032,99.01,78.034,78.044,78.03,78.038,96.16,False
'2018-12-28T03:05:00',78.032,78.032,78.01,78.013,160.4,78.038,78.038,78.015,78.019,184.51,False
'2018-12-28T03:06:00',78.011,78.011,77.997,78.001,91.92,78.019,78.019,78.004,78.009,98.19,False
'2018-12-28T03:07:00',78.002,78.005,77.994,77.997,109.83,78.009,78.013,78.002,78.006,112.53,False
'2018-12-28T03:08:00',77.997,78.001,77.996,77.997,81.64,78.006,78.009,78.003,78.004,94.24,False
'2018-12-28T03:09:00',77.998,77.999,77.983,77.991,107.61,78.005,78.005,77.989,77.998,109.5,False
'2018-12-28T03:10:00',77.99,77.992,77.983,77.989,155.03,77.998,78.0,77.991,77.996,123.39,False
'2018-12-28T03:11:00',77.989,77.996,77.972,77.977,186.3,77.996,78.004,77.98,77.985,162.4,False
'2018-12-28T03:12:00',77.977,77.979,77.955,77.955,162.29,77.985,77.987,77.963,77.963,171.47,False
'2018-12-28T03:13:00',77.956,77.958,77.932,77.933,91.4,77.964,77.966,77.94,77.941,85.08,True
'2018-12-28T03:14:00',77.934,77.934,77.913,77.934,216.8,77.942,77.942,77.921,77.942,212.92,True
'2018-12-28T03:15:00',77.935,77.939,77.913,77.936,285.8,77.943,77.947,77.921,77.945,322.89,True
'2018-12-28T03:16:00',77.936,77.95,77.932,77.945,170.2,77.943,77.958,77.939,77.953,151.61,True
'2018-12-28T03:17:00',77.944,77.971,77.944,77.965,243.87,77.953,77.978,77.953,77.972,155.67,False
'2018-12-28T03:18:00',77.964,77.964,77.94,77.944,157.6,77.971,77.971,77.948,77.951,163.77,False
'2018-12-28T03:19:00',77.943,77.955,77.941,77.943,140.94,77.951,77.961,77.946,77.949,118.45,True
'2018-12-28T03:20:00',77.944,77.951,77.937,77.95,101.58,77.95,77.959,77.943,77.958,110.5,True
'2018-12-28T03:21:00',77.95,77.961,77.95,77.955,161.03,77.958,77.968,77.958,77.963,185.07,True
'2018-12-28T03:22:00',77.955,77.965,77.948,77.965,161.48,77.963,77.972,77.956,77.972,151.62,True
'2018-12-28T03:23:00',77.965,77.979,77.961,77.972,170.77,77.973,77.986,77.968,77.98,207.04,False
'2018-12-28T03:24:00',77.974,77.986,77.97,77.971,137.84,77.98,77.993,77.978,77.978,177.66,True
'2018-12-28T03:25:00',77.971,77.978,77.971,77.976,125.28,77.978,77.986,77.978,77.983,117.85,True
'2018-12-28T03:26:00',77.977,77.989,77.976,77.98,144.89,77.984,77.997,77.983,77.987,131.87,True
'2018-12-28T03:27:00',77.98,77.987,77.976,77.985,132.34,77.987,77.994,77.983,77.992,141.29,False
'2018-12-28T03:28:00',77.985,77.986,77.972,77.976,129.13,77.992,77.993,77.979,77.983,121.22,False
'2018-12-28T03:29:00',77.976,77.981,77.969,77.969,208.3,77.983,77.988,77.975,77.975,190.11,False
'2018-12-28T03:30:00',77.971,77.973,77.954,77.956,179.04,77.977,77.979,77.96,77.963,213.46,False
'2018-12-28T03:31:00',77.956,77.956,77.945,77.945,68.01,77.963,77.963,77.95,77.95,95.76,True
'2018-12-28T03:32:00',77.945,77.95,77.945,77.95,34.19,77.951,77.957,77.95,77.956,40.22,False
'2018-12-28T03:33:00',77.95,77.951,77.945,77.947,54.86,77.956,77.958,77.951,77.953,77.02,False
'2018-12-28T03:34:00',77.947,77.947,77.936,77.941,56.88,77.953,77.953,77.941,77.947,75.55,True
'2018-12-28T03:35:00',77.941,77.948,77.938,77.948,52.8,77.947,77.954,77.943,77.953,65.0,True
'2018-12-28T03:36:00',77.949,77.955,77.946,77.954,71.94,77.955,77.96,77.951,77.959,113.18,False
'2018-12-28T03:37:00',77.954,77.957,77.95,77.95,36.62,77.959,77.962,77.957,77.957,51.85,True
'2018-12-28T03:38:00',77.951,77.954,77.95,77.954,23.62,77.957,77.96,77.956,77.96,30.41,True
'2018-12-28T03:39:00',77.954,77.961,77.95,77.959,90.56,77.961,77.968,77.957,77.966,136.53,True
'2018-12-28T03:40:00',77.96,77.968,77.957,77.96,111.31,77.966,77.973,77.963,77.967,147.85,True
'2018-12-28T03:41:00',77.96,77.975,77.96,77.973,62.75,77.967,77.981,77.967,77.98,97.62,True
'2018-12-28T03:42:00',77.973,77.984,77.968,77.978,70.62,77.978,77.991,77.975,77.985,101.07,True
'2018-12-28T03:43:00',77.978,77.994,77.978,77.989,120.99,77.985,78.0,77.985,77.995,188.42,False
'2018-12-28T03:44:00',77.988,77.988,77.979,77.985,106.43,77.996,77.996,77.986,77.992,139.43,True
'2018-12-28T03:45:00',77.984,77.99,77.982,77.986,71.43,77.991,77.997,77.989,77.993,96.79,True
'2018-12-28T03:46:00',77.987,77.991,77.981,77.989,111.18,77.994,77.997,77.989,77.997,124.79,True
'2018-12-28T03:47:00',77.989,77.994,77.988,77.993,97.34,77.997,78.002,77.994,78.001,103.23,False
'2018-12-28T03:48:00',77.993,77.995,77.99,77.991,92.02,78.001,78.003,77.997,77.998,87.96,True
'2018-12-28T03:49:00',77.991,77.998,77.991,77.996,120.81,77.998,78.004,77.998,78.002,93.7,False
'2018-12-28T03:50:00',77.995,77.995,77.988,77.991,110.88,78.002,78.002,77.995,77.998,131.17,True
'2018-12-28T03:51:00',77.993,77.995,77.991,77.992,51.43,77.998,78.001,77.997,77.997,67.8,True
'2018-12-28T03:52:00',77.992,78.001,77.991,78.0,54.88,77.997,78.007,77.997,78.006,63.78,True
'2018-12-28T03:53:00',78.0,78.002,77.996,78.0,114.26,78.006,78.009,78.003,78.007,138.74,False
'2018-12-28T03:54:00',78.001,78.001,77.985,77.986,137.13,78.006,78.008,77.992,77.993,143.1,False
'2018-12-28T03:55:00',77.986,77.986,77.979,77.98,104.01,77.993,77.993,77.985,77.987,127.11,False
'2018-12-28T03:56:00',77.981,77.982,77.977,77.979,39.49,77.987,77.988,77.983,77.986,42.83,True
'2018-12-28T03:57:00',77.977,77.981,77.973,77.98,73.27,77.984,77.988,77.98,77.988,64.19,False
'2018-12-28T03:58:00',77.981,77.985,77.969,77.971,112.32,77.988,77.992,77.976,77.978,116.88,True
'2018-12-28T03:59:00',77.97,77.982,77.97,77.979,138.14,77.978,77.988,77.978,77.986,170.61,True
'2018-12-28T04:00:00',77.978,78.045,77.978,78.044,204.15,77.985,78.051,77.985,78.051,202.54,False
'2018-12-28T04:01:00',78.046,78.123,78.026,78.042,496.53,78.052,78.131,78.032,78.05,427.79,False
'2018-12-28T04:02:00',78.04,78.051,78.022,78.022,148.46,78.047,78.058,78.028,78.028,154.37,True
'2018-12-28T04:03:00',78.021,78.04,78.021,78.038,114.14,78.026,78.047,78.026,78.045,126.99,False
'2018-12-28T04:04:00',78.038,78.038,78.028,78.029,76.08,78.045,78.045,78.034,78.035,69.02,False
'2018-12-28T04:05:00',78.028,78.035,78.02,78.021,84.38,78.033,78.041,78.025,78.028,93.35,False
'2018-12-28T04:06:00',78.021,78.021,78.008,78.018,72.02,78.027,78.027,78.014,78.025,64.47,True
'2018-12-28T04:07:00',78.018,78.032,78.017,78.032,136.76,78.025,78.039,78.023,78.039,102.38,False
'2018-12-28T04:08:00',78.032,78.039,78.025,78.028,137.27,78.039,78.045,78.032,78.034,111.63,False
'2018-12-28T04:09:00',78.027,78.027,78.018,78.019,68.96,78.033,78.033,78.026,78.027,50.75,True
'2018-12-28T04:10:00',78.019,78.027,78.015,78.023,125.59,78.027,78.035,78.022,78.031,98.5,False
'2018-12-28T04:11:00',78.023,78.023,78.007,78.008,75.79,78.03,78.031,78.015,78.015,64.62,False
'2018-12-28T04:12:00',78.008,78.008,77.996,78.0,81.02,78.015,78.016,78.003,78.007,70.5,True
'2018-12-28T04:13:00',78.001,78.015,78.0,78.006,80.88,78.007,78.02,78.007,78.012,72.68,True
'2018-12-28T04:14:00',78.007,78.019,78.004,78.006,80.0,78.012,78.025,78.011,78.013,69.31,True
'2018-12-28T04:15:00',78.006,78.015,78.006,78.012,67.17,78.013,78.023,78.013,78.018,51.18,True
'2018-12-28T04:16:00',78.012,78.025,78.012,78.019,115.06,78.019,78.032,78.019,78.026,91.57,False
'2018-12-28T04:17:00',78.018,78.018,78.006,78.009,53.7,78.024,78.024,78.014,78.017,49.02,True
'2018-12-28T04:18:00',78.01,78.012,78.006,78.011,42.81,78.016,78.019,78.014,78.019,30.48,False
'2018-12-28T04:19:00',78.012,78.016,77.998,77.998,63.79,78.019,78.022,78.005,78.005,43.75,False
'2018-12-28T04:20:00',78.0,78.0,77.982,77.989,125.5,78.006,78.008,77.989,77.995,115.48,True
'2018-12-28T04:21:00',77.989,78.005,77.989,77.997,64.99,77.996,78.013,77.996,78.005,69.87,False
'2018-12-28T04:22:00',77.996,77.996,77.973,77.973,72.89,78.003,78.003,77.98,77.98,90.04,True
'2018-12-28T04:23:00',77.973,77.975,77.972,77.974,61.03,77.98,77.983,77.98,77.981,47.48,False
'2018-12-28T04:24:00',77.973,77.975,77.972,77.972,41.37,77.98,77.983,77.979,77.979,43.33,False
'2018-12-28T04:25:00',77.97,77.971,77.948,77.953,82.14,77.977,77.978,77.956,77.961,79.39,True
'2018-12-28T04:26:00',77.953,77.955,77.949,77.954,79.93,77.961,77.963,77.953,77.961,70.43,False
'2018-12-28T04:27:00',77.956,77.956,77.949,77.952,62.72,77.961,77.961,77.956,77.958,44.98,True
'2018-12-28T04:28:00',77.95,77.96,77.949,77.96,56.16,77.957,77.968,77.956,77.968,44.44,False
'2018-12-28T04:29:00',77.96,77.96,77.956,77.957,47.26,77.968,77.968,77.963,77.964,31.19,False
'2018-12-28T04:30:00',77.957,77.957,77.95,77.952,62.12,77.963,77.964,77.957,77.958,48.49,True
'2018-12-28T04:31:00',77.952,77.963,77.952,77.96,75.04,77.958,77.969,77.958,77.966,61.6,True
'2018-12-28T04:32:00',77.96,77.965,77.959,77.965,37.79,77.965,77.971,77.965,77.971,28.12,True
'2018-12-28T04:33:00',77.966,77.982,77.966,77.982,61.02,77.972,77.988,77.972,77.988,57.04,True
'2018-12-28T04:34:00',77.982,77.989,77.98,77.982,82.1,77.988,77.994,77.987,77.989,85.23,False
'2018-12-28T04:35:00',77.983,77.984,77.981,77.981,43.13,77.989,77.991,77.987,77.987,43.23,True
'2018-12-28T04:36:00',77.981,77.986,77.98,77.983,58.0,77.988,77.992,77.987,77.99,74.23,True
'2018-12-28T04:37:00',77.981,77.996,77.979,77.993,66.98,77.988,78.002,77.986,78.0,74.48,False
'2018-12-28T04:38:00',77.992,77.994,77.989,77.989,37.23,78.0,78.001,77.995,77.995,55.03,False
'2018-12-28T04:39:00',77.988,77.99,77.988,77.988,13.69,77.995,77.997,77.995,77.995,20.16,False
'2018-12-28T04:40:00',77.988,77.988,77.975,77.975,65.63,77.994,77.995,77.981,77.981,66.45,True
'2018-12-28T04:41:00',77.975,77.98,77.972,77.978,56.91,77.982,77.986,77.979,77.985,60.01,True
'2018-12-28T04:42:00',77.978,77.981,77.975,77.979,79.31,77.985,77.986,77.982,77.985,69.5,False
'2018-12-28T04:43:00',77.979,77.979,77.969,77.969,59.77,77.985,77.987,77.976,77.976,59.07,False
'2018-12-28T04:44:00',77.969,77.969,77.962,77.962,86.72,77.976,77.976,77.968,77.969,88.51,False
'2018-12-28T04:45:00',77.962,77.962,77.957,77.958,47.6,77.969,77.969,77.964,77.965,49.64,False
'2018-12-28T04:46:00',77.961,77.961,77.944,77.946,102.84,77.968,77.968,77.951,77.952,94.34,False
'2018-12-28T04:47:00',77.945,77.945,77.933,77.939,83.93,77.951,77.952,77.94,77.945,84.73,True
'2018-12-28T04:48:00',77.938,77.956,77.937,77.956,61.93,77.945,77.962,77.944,77.962,73.76,True
'2018-12-28T04:49:00',77.956,77.966,77.956,77.966,65.74,77.962,77.974,77.962,77.973,74.21,False
'2018-12-28T04:50:00',77.966,77.966,77.955,77.958,70.41,77.973,77.973,77.96,77.965,68.39,False
'2018-12-28T04:51:00',77.958,77.958,77.948,77.95,51.48,77.965,77.965,77.955,77.956,60.06,True
'2018-12-28T04:52:00',77.951,77.959,77.95,77.952,46.44,77.957,77.966,77.956,77.959,51.76,False
'2018-12-28T04:53:00',77.953,77.955,77.943,77.943,64.2,77.959,77.962,77.949,77.949,85.55,False
'2018-12-28T04:54:00',77.942,77.944,77.932,77.932,69.69,77.949,77.95,77.939,77.94,82.42,False
'2018-12-28T04:55:00',77.933,77.943,77.911,77.92,137.16,77.94,77.95,77.919,77.928,148.3,True
'2018-12-28T04:56:00',77.92,77.929,77.919,77.926,86.52,77.928,77.937,77.925,77.932,104.78,False
'2018-12-28T04:57:00',77.925,77.935,77.924,77.926,111.0,77.932,77.942,77.929,77.932,152.26,True
'2018-12-28T04:58:00',77.927,77.934,77.925,77.929,91.74,77.933,77.941,77.931,77.936,112.57,True
'2018-12-28T04:59:00',77.928,77.942,77.927,77.939,102.85,77.933,77.949,77.933,77.946,108.97,True
'2018-12-28T05:00:00',77.939,77.943,77.937,77.941,57.5,77.946,77.949,77.943,77.948,58.26,False
'2018-12-28T05:01:00',77.94,77.94,77.925,77.928,92.43,77.947,77.947,77.932,77.935,90.45,True
'2018-12-28T05:02:00',77.928,77.937,77.921,77.933,112.22,77.934,77.945,77.929,77.941,133.71,True
'2018-12-28T05:03:00',77.933,77.945,77.931,77.943,80.18,77.94,77.952,77.938,77.95,84.7,True
'2018-12-28T05:04:00',77.943,77.946,77.941,77.946,57.51,77.951,77.953,77.949,77.953,66.64,False
'2018-12-28T05:05:00',77.945,77.945,77.939,77.939,81.27,77.953,77.953,77.946,77.947,74.23,True
'2018-12-28T05:06:00',77.939,77.944,77.934,77.942,77.32,77.947,77.949,77.939,77.947,73.22,True
'2018-12-28T05:07:00',77.942,77.949,77.938,77.947,60.5,77.948,77.956,77.945,77.955,60.32,True
'2018-12-28T05:08:00',77.948,77.951,77.948,77.95,39.5,77.955,77.958,77.955,77.957,39.46,False
'2018-12-28T05:09:00',77.949,77.949,77.945,77.945,59.65,77.956,77.957,77.952,77.952,66.48,False
'2018-12-28T05:10:00',77.946,77.95,77.941,77.941,41.26,77.954,77.956,77.946,77.946,32.11,False
'2018-12-28T05:11:00',77.94,77.94,77.929,77.936,72.33,77.946,77.946,77.934,77.941,60.1,False
'2018-12-28T05:12:00',77.936,77.936,77.909,77.911,79.56,77.941,77.942,77.916,77.918,77.74,False
'2018-12-28T05:13:00',77.91,77.912,77.903,77.903,40.67,77.918,77.92,77.911,77.911,48.56,True
'2018-12-28T05:14:00',77.904,77.916,77.9,77.913,60.73,77.911,77.923,77.908,77.919,67.76,True
'2018-12-28T05:15:00',77.913,77.918,77.912,77.918,41.54,77.918,77.925,77.918,77.925,37.04,True
'2018-12-28T05:16:00',77.919,77.935,77.919,77.935,49.72,77.926,77.943,77.926,77.943,57.34,True
'2018-12-28T05:17:00',77.936,77.945,77.936,77.942,71.5,77.944,77.952,77.944,77.951,103.93,True
'2018-12-28T05:18:00',77.942,77.948,77.942,77.947,21.5,77.951,77.956,77.95,77.954,32.13,False
'2018-12-28T05:19:00',77.947,77.95,77.945,77.945,27.5,77.955,77.958,77.95,77.951,39.26,False
'2018-12-28T05:20:00',77.944,77.949,77.941,77.941,34.25,77.953,77.958,77.948,77.948,50.52,True
'2018-12-28T05:21:00',77.941,77.947,77.941,77.943,52.5,77.946,77.955,77.946,77.95,73.7,True
'2018-12-28T05:22:00',77.943,77.945,77.935,77.944,88.46,77.95,77.953,77.943,77.952,103.54,True
'2018-12-28T05:23:00',77.944,77.951,77.944,77.95,41.15,77.953,77.959,77.953,77.958,32.68,True
'2018-12-28T05:24:00',77.951,77.952,77.947,77.952,33.94,77.959,77.96,77.955,77.96,28.69,False
'2018-12-28T05:25:00',77.953,77.953,77.951,77.951,23.14,77.96,77.961,77.958,77.958,25.35,True
'2018-12-28T05:26:00',77.952,77.957,77.949,77.955,40.26,77.959,77.965,77.956,77.962,45.18,True
'2018-12-28T05:27:00',77.954,77.963,77.951,77.963,77.38,77.962,77.971,77.958,77.971,78.61,True
'2018-12-28T05:28:00',77.963,77.969,77.959,77.965,50.75,77.971,77.976,77.966,77.973,56.52,False
'2018-12-28T05:29:00',77.965,77.969,77.958,77.963,99.91,77.97,77.977,77.967,77.97,81.54,True
'2018-12-28T05:30:00',77.962,77.991,77.96,77.987,124.51,77.97,77.998,77.968,77.994,142.77,False
'2018-12-28T05:31:00',77.987,77.992,77.976,77.979,141.01,77.995,78.0,77.98,77.986,135.02,False
'2018-12-28T05:32:00',77.979,77.982,77.962,77.962,77.39,77.986,77.99,77.969,77.969,78.33,True
'2018-12-28T05:33:00',77.962,77.969,77.961,77.968,62.7,77.969,77.977,77.968,77.976,55.11,True
'2018-12-28T05:34:00',77.968,77.978,77.965,77.976,70.07,77.976,77.985,77.972,77.983,64.33,False
'2018-12-28T05:35:00',77.976,77.976,77.96,77.96,50.55,77.983,77.983,77.967,77.967,50.99,True
'2018-12-28T05:36:00',77.96,77.964,77.952,77.964,82.22,77.967,77.972,77.96,77.971,64.25,True
'2018-12-28T05:37:00',77.964,77.976,77.963,77.976,93.96,77.971,77.983,77.97,77.983,93.04,False
'2018-12-28T05:38:00',77.976,77.976,77.972,77.973,47.35,77.982,77.983,77.98,77.98,55.36,False
'2018-12-28T05:39:00',77.973,77.973,77.959,77.959,30.86,77.979,77.979,77.965,77.965,34.42,True
'2018-12-28T05:40:00',77.958,77.965,77.951,77.964,90.56,77.965,77.972,77.958,77.97,97.5,True
'2018-12-28T05:41:00',77.964,77.966,77.958,77.966,80.12,77.971,77.972,77.965,77.972,95.29,True
'2018-12-28T05:42:00',77.966,77.992,77.966,77.979,121.81,77.973,77.999,77.973,77.986,127.8,True
'2018-12-28T05:43:00',77.978,77.983,77.974,77.98,77.47,77.985,77.99,77.981,77.987,86.1,True
'2018-12-28T05:44:00',77.98,77.989,77.98,77.985,69.15,77.986,77.995,77.986,77.991,67.67,True
'2018-12-28T05:45:00',77.984,77.987,77.977,77.986,125.96,77.991,77.993,77.984,77.993,126.07,False
'2018-12-28T05:46:00',77.987,77.991,77.981,77.984,58.06,77.994,77.997,77.987,77.989,69.02,True
'2018-12-28T05:47:00',77.983,77.991,77.983,77.985,75.06,77.99,77.998,77.99,77.992,81.23,True
'2018-12-28T05:48:00',77.985,77.999,77.984,77.993,62.49,77.992,78.006,77.992,78.0,67.83,False
'2018-12-28T05:49:00',77.994,77.994,77.985,77.986,35.07,78.001,78.001,77.991,77.993,41.01,False
'2018-12-28T05:50:00',77.986,77.986,77.979,77.982,35.5,77.993,77.993,77.986,77.989,52.41,True
'2018-12-28T05:51:00',77.983,77.995,77.982,77.995,30.98,77.989,78.001,77.989,78.001,36.69,True
'2018-12-28T05:52:00',77.994,78.009,77.992,78.009,40.6,78.001,78.016,77.999,78.015,50.56,False
'2018-12-28T05:53:00',78.008,78.008,78.001,78.005,36.34,78.014,78.014,78.007,78.012,45.5,False
'2018-12-28T05:54:00',78.006,78.009,78.002,78.002,45.21,78.012,78.015,78.009,78.009,40.69,True
'2018-12-28T05:55:00',78.002,78.019,78.002,78.017,69.01,78.009,78.026,78.009,78.024,64.3,False
'2018-12-28T05:56:00',78.018,78.02,78.0,78.002,95.68,78.025,78.027,78.007,78.009,110.54,False
'2018-12-28T05:57:00',78.004,78.006,77.997,77.997,66.98,78.011,78.013,78.004,78.004,65.72,True
'2018-12-28T05:58:00',77.998,78.011,77.995,78.009,106.92,78.004,78.015,77.999,78.013,99.47,False
'2018-12-28T05:59:00',78.009,78.02,77.995,77.995,117.58,78.013,78.026,78.002,78.002,114.16,True
'2018-12-28T06:00:00',77.994,77.995,77.986,77.995,95.16,78.001,78.003,77.993,78.003,80.8,False
'2018-12-28T06:01:00',77.996,78.0,77.99,77.99,65.88,78.004,78.008,77.997,77.997,67.4,False
'2018-12-28T06:02:00',77.99,77.994,77.985,77.986,72.42,77.996,78.002,77.993,77.993,55.63,True
'2018-12-28T06:03:00',77.985,77.99,77.984,77.987,78.17,77.993,77.997,77.991,77.994,64.92,False
'2018-12-28T06:04:00',77.986,77.993,77.981,77.986,108.77,77.99,77.999,77.988,77.994,85.0,True
'2018-12-28T06:05:00',77.987,77.989,77.98,77.987,88.08,77.995,77.998,77.988,77.996,85.86,True
'2018-12-28T06:06:00',77.988,78.018,77.988,78.009,109.0,77.997,78.024,77.997,78.016,85.59,True
'2018-12-28T06:07:00',78.009,78.028,78.009,78.028,70.6,78.017,78.036,78.017,78.036,73.2,False
'2018-12-28T06:08:00',78.028,78.031,78.014,78.018,110.79,78.037,78.039,78.022,78.026,110.17,True
'2018-12-28T06:09:00',78.018,78.021,78.015,78.021,84.41,78.027,78.029,78.023,78.028,74.12,False
'2018-12-28T06:10:00',78.02,78.02,78.008,78.011,55.89,78.028,78.028,78.016,78.017,42.38,False
'2018-12-28T06:11:00',78.011,78.011,77.991,77.997,80.66,78.018,78.018,77.998,78.005,62.79,False
'2018-12-28T06:12:00',77.996,77.998,77.986,77.992,121.94,78.004,78.005,77.993,78.0,86.01,True
'2018-12-28T06:13:00',77.99,78.01,77.983,78.01,118.79,77.998,78.017,77.991,78.016,89.09,False
'2018-12-28T06:14:00',78.01,78.02,78.007,78.009,152.41,78.018,78.028,78.014,78.017,120.19,True
'2018-12-28T06:15:00',78.009,78.014,78.007,78.012,71.65,78.015,78.022,78.013,78.02,51.63,True
'2018-12-28T06:16:00',78.012,78.03,78.011,78.03,94.92,78.019,78.037,78.018,78.037,77.25,True
'2018-12-28T06:17:00',78.031,78.037,78.024,78.03,64.96,78.038,78.044,78.031,78.038,52.56,False
'2018-12-28T06:18:00',78.03,78.032,78.017,78.021,78.55,78.038,78.039,78.025,78.028,72.54,False
'2018-12-28T06:19:00',78.021,78.024,78.009,78.011,61.86,78.028,78.031,78.016,78.017,70.12,False
'2018-12-28T06:20:00',78.011,78.013,78.009,78.01,64.57,78.016,78.02,78.015,78.018,52.68,False
'2018-12-28T06:21:00',78.01,78.013,77.998,78.003,98.11,78.017,78.02,78.005,78.011,75.25,True
'2018-12-28T06:22:00',78.004,78.017,78.004,78.015,58.25,78.012,78.025,78.012,78.024,66.51,False
'2018-12-28T06:23:00',78.017,78.019,78.002,78.005,64.06,78.025,78.026,78.01,78.012,40.92,False
'2018-12-28T06:24:00',78.004,78.006,78.001,78.004,53.25,78.011,78.014,78.009,78.012,35.66,True
'2018-12-28T06:25:00',78.004,78.015,78.004,78.013,79.24,78.012,78.022,78.011,78.019,47.94,False
'2018-12-28T06:26:00',78.012,78.017,78.01,78.01,63.91,78.019,78.024,78.018,78.018,45.87,False
'2018-12-28T06:27:00',78.01,78.011,77.995,78.0,76.48,78.017,78.018,78.001,78.007,60.51,True
'2018-12-28T06:28:00',77.999,78.008,77.998,78.004,52.96,78.005,78.015,78.005,78.011,53.29,True
'2018-12-28T06:29:00',78.006,78.028,78.006,78.016,93.74,78.012,78.034,78.012,78.024,106.27,True
'2018-12-28T06:30:00',78.017,78.02,78.012,78.017,54.3,78.023,78.027,78.018,78.024,50.23,False
'2018-12-28T06:31:00',78.018,78.018,78.002,78.002,60.53,78.023,78.025,78.009,78.009,77.41,False
'2018-12-28T06:32:00',78.002,78.003,77.979,77.987,93.33,78.009,78.01,77.984,77.994,60.31,False
'2018-12-28T06:33:00',77.986,77.986,77.969,77.97,113.69,77.993,77.994,77.976,77.977,103.9,True
'2018-12-28T06:34:00',77.969,77.984,77.96,77.981,79.7,77.976,77.991,77.967,77.988,77.46,True
'2018-12-28T06:35:00',77.983,77.992,77.982,77.987,94.09,77.988,77.999,77.988,77.993,93.79,False
'2018-12-28T06:36:00',77.986,77.989,77.971,77.972,94.24,77.993,77.996,77.977,77.979,87.74,True
'2018-12-28T06:37:00',77.973,77.981,77.973,77.974,116.35,77.979,77.988,77.979,77.982,104.75,True
'2018-12-28T06:38:00',77.975,77.978,77.961,77.978,118.55,77.981,77.985,77.967,77.985,113.37,True
'2018-12-28T06:39:00',77.978,77.98,77.972,77.978,101.06,77.985,77.988,77.978,77.986,125.24,True
'2018-12-28T06:40:00',77.977,77.985,77.977,77.985,51.0,77.984,77.994,77.984,77.994,74.47,False
'2018-12-28T06:41:00',77.983,77.99,77.981,77.983,83.93,77.994,77.999,77.989,77.991,106.98,True
'2018-12-28T06:42:00',77.982,77.983,77.972,77.983,60.25,77.991,77.993,77.98,77.993,73.7,False
'2018-12-28T06:43:00',77.985,77.99,77.978,77.98,77.79,77.994,77.998,77.984,77.987,81.74,False
'2018-12-28T06:44:00',77.979,77.986,77.973,77.975,128.36,77.987,77.994,77.982,77.983,136.28,False
'2018-12-28T06:45:00',77.976,77.983,77.967,77.97,112.84,77.985,77.991,77.975,77.978,106.08,True
'2018-12-28T06:46:00',77.97,77.982,77.968,77.973,70.19,77.977,77.99,77.975,77.981,64.49,False
'2018-12-28T06:47:00',77.974,77.974,77.96,77.97,122.99,77.982,77.982,77.968,77.979,165.09,True
'2018-12-28T06:48:00',77.971,77.972,77.961,77.972,144.72,77.98,77.98,77.968,77.977,131.38,False
'2018-12-28T06:49:00',77.971,77.972,77.957,77.971,137.98,77.977,77.979,77.965,77.978,81.44,False
'2018-12-28T06:50:00',77.97,77.981,77.968,77.97,138.29,77.977,77.989,77.975,77.977,96.95,False
'2018-12-28T06:51:00',77.971,77.971,77.956,77.957,113.75,77.977,77.979,77.962,77.963,89.31,False
'2018-12-28T06:52:00',77.958,77.974,77.955,77.955,131.16,77.963,77.979,77.962,77.962,135.26,True
'2018-12-28T06:53:00',77.957,77.968,77.952,77.967,119.06,77.962,77.972,77.958,77.972,135.59,True
'2018-12-28T06:54:00',77.966,77.971,77.958,77.971,65.68,77.971,77.978,77.964,77.978,66.69,False
'2018-12-28T06:55:00',77.971,77.975,77.963,77.969,171.04,77.977,77.982,77.971,77.976,147.57,True
'2018-12-28T06:56:00',77.969,77.987,77.969,77.979,219.85,77.975,77.992,77.975,77.987,161.71,True
'2018-12-28T06:57:00',77.979,77.989,77.977,77.985,124.99,77.987,77.995,77.984,77.992,104.32,False
'2018-12-28T06:58:00',77.985,77.991,77.974,77.975,171.08,77.992,77.998,77.98,77.983,153.89,True
'2018-12-28T06:59:00',77.977,77.982,77.964,77.978,213.09,77.983,77.99,77.971,77.985,181.44,False
'2018-12-28T07:00:00',77.974,77.977,77.945,77.945,325.39,77.981,77.983,77.953,77.953,287.23,True
'2018-12-28T07:01:00',77.945,77.967,77.94,77.966,131.81,77.951,77.975,77.948,77.974,139.36,False
'2018-12-28T07:02:00',77.967,77.969,77.953,77.953,131.18,77.974,77.977,77.962,77.962,105.95,False
'2018-12-28T07:03:00',77.952,77.952,77.941,77.944,111.89,77.961,77.961,77.95,77.953,116.39,True
'2018-12-28T07:04:00',77.944,77.957,77.944,77.948,140.5,77.953,77.965,77.953,77.956,122.13,False
'2018-12-28T07:05:00',77.948,77.956,77.934,77.94,314.14,77.956,77.963,77.94,77.946,206.24,False
'2018-12-28T07:06:00',77.939,77.939,77.912,77.916,206.37,77.946,77.946,77.92,77.923,186.51,True
'2018-12-28T07:07:00',77.915,77.931,77.913,77.931,158.26,77.923,77.938,77.92,77.938,187.14,True
'2018-12-28T07:08:00',77.93,77.952,77.926,77.933,157.0,77.938,77.958,77.935,77.941,163.9,True
'2018-12-28T07:09:00',77.933,77.964,77.933,77.963,201.52,77.942,77.972,77.941,77.969,202.18,True
'2018-12-28T07:10:00',77.964,77.974,77.964,77.969,115.38,77.971,77.979,77.971,77.974,109.34,False
'2018-12-28T07:11:00',77.968,77.969,77.957,77.957,87.73,77.974,77.974,77.963,77.963,79.75,True
'2018-12-28T07:12:00',77.957,77.962,77.95,77.957,98.99,77.964,77.968,77.958,77.965,83.57,True
'2018-12-28T07:13:00',77.957,77.968,77.953,77.968,86.87,77.965,77.976,77.959,77.976,90.33,False
'2018-12-28T07:14:00',77.967,77.968,77.964,77.967,39.08,77.975,77.976,77.972,77.975,41.46,False
'2018-12-28T07:15:00',77.967,77.968,77.96,77.967,72.02,77.975,77.976,77.968,77.973,61.45,True
'2018-12-28T07:16:00',77.967,77.969,77.963,77.969,37.74,77.974,77.976,77.97,77.975,29.0,False
'2018-12-28T07:17:00',77.969,77.972,77.967,77.967,46.99,77.975,77.978,77.975,77.975,36.5,False
'2018-12-28T07:18:00',77.967,77.967,77.953,77.953,87.87,77.975,77.975,77.96,77.961,74.69,False
'2018-12-28T07:19:00',77.953,77.954,77.948,77.952,35.06,77.961,77.961,77.955,77.96,33.56,False
'2018-12-28T07:20:00',77.951,77.951,77.934,77.946,80.46,77.958,77.958,77.942,77.953,89.4,True
'2018-12-28T07:21:00',77.944,77.971,77.942,77.969,83.5,77.951,77.977,77.95,77.976,99.5,True
'2018-12-28T07:22:00',77.97,77.979,77.97,77.976,52.75,77.977,77.986,77.977,77.984,62.01,True
'2018-12-28T07:23:00',77.978,77.991,77.978,77.987,67.21,77.985,77.999,77.985,77.992,63.12,True
'2018-12-28T07:24:00',77.986,77.991,77.985,77.991,65.52,77.992,77.997,77.99,77.997,35.5,True
'2018-12-28T07:25:00',77.99,77.999,77.986,77.996,107.41,77.998,78.005,77.993,78.002,80.75,True
'2018-12-28T07:26:00',77.996,78.001,77.994,78.0,114.03,78.003,78.008,78.001,78.006,93.62,True
'2018-12-28T07:27:00',77.997,78.007,77.997,78.005,58.17,78.002,78.013,78.002,78.012,75.34,True
'2018-12-28T07:28:00',78.005,78.009,78.0,78.009,39.85,78.011,78.014,78.007,78.014,43.31,False
'2018-12-28T07:29:00',78.01,78.01,77.996,77.999,52.3,78.015,78.015,78.003,78.004,52.25,False
'2018-12-28T07:30:00',77.998,77.999,77.984,77.995,63.07,78.004,78.005,77.99,78.001,57.94,True
'2018-12-28T07:31:00',77.994,77.996,77.984,77.996,82.26,78.001,78.002,77.991,78.002,77.32,False
'2018-12-28T07:32:00',77.996,78.0,77.994,77.995,86.24,78.002,78.006,78.0,78.002,93.12,True
'2018-12-28T07:33:00',77.996,78.0,77.992,78.0,52.25,78.003,78.006,77.999,78.006,45.69,True
'2018-12-28T07:34:00',78.001,78.011,78.001,78.011,53.13,78.007,78.017,78.007,78.017,49.75,True
'2018-12-28T07:35:00',78.011,78.02,78.007,78.017,60.69,78.017,78.027,78.014,78.023,60.82,True
'2018-12-28T07:36:00',78.02,78.028,78.019,78.019,51.86,78.024,78.034,78.024,78.026,57.51,False
'2018-12-28T07:37:00',78.019,78.023,78.007,78.009,62.59,78.026,78.03,78.014,78.016,57.07,False
'2018-12-28T07:38:00',78.012,78.013,78.002,78.008,62.03,78.018,78.02,78.009,78.015,42.75,False
'2018-12-28T07:39:00',78.014,78.014,77.982,77.982,75.28,78.019,78.02,77.987,77.987,58.38,False
'2018-12-28T07:40:00',77.982,77.991,77.973,77.976,133.09,77.988,77.998,77.979,77.983,105.62,False
'2018-12-28T07:41:00',77.976,77.979,77.966,77.968,85.7,77.984,77.985,77.972,77.972,60.0,False
'2018-12-28T07:42:00',77.966,77.972,77.949,77.955,164.25,77.971,77.978,77.956,77.962,118.19,False
'2018-12-28T07:43:00',77.957,77.957,77.944,77.946,114.55,77.962,77.965,77.952,77.953,85.56,False
'2018-12-28T07:44:00',77.946,77.946,77.936,77.937,128.68,77.953,77.953,77.943,77.946,101.8,True
'2018-12-28T07:45:00',77.937,77.947,77.937,77.944,129.87,77.945,77.954,77.945,77.952,97.81,True
'2018-12-28T07:46:00',77.947,77.957,77.946,77.954,70.99,77.954,77.964,77.953,77.961,55.5,True
'2018-12-28T07:47:00',77.954,77.96,77.949,77.957,126.72,77.961,77.967,77.956,77.964,73.0,True
'2018-12-28T07:48:00',77.959,77.966,77.957,77.965,103.09,77.965,77.973,77.964,77.972,84.38,True
'2018-12-28T07:49:00',77.965,77.972,77.962,77.971,95.34,77.973,77.979,77.969,77.978,73.07,True
'2018-12-28T07:50:00',77.972,77.985,77.968,77.979,99.89,77.978,77.992,77.974,77.985,88.82,True
'2018-12-28T07:51:00',77.979,77.988,77.979,77.987,97.35,77.985,77.994,77.985,77.994,63.94,False
'2018-12-28T07:52:00',77.984,77.987,77.98,77.982,77.66,77.99,77.993,77.986,77.987,55.19,False
'2018-12-28T07:53:00',77.984,77.986,77.964,77.964,78.63,77.989,77.991,77.97,77.97,57.75,False
'2018-12-28T07:54:00',77.962,77.967,77.958,77.961,49.44,77.97,77.972,77.964,77.967,35.25,True
'2018-12-28T07:55:00',77.961,77.967,77.96,77.962,33.21,77.967,77.974,77.967,77.968,26.75,False
'2018-12-28T07:56:00',77.96,77.961,77.945,77.952,76.18,77.966,77.967,77.951,77.959,62.44,True
'2018-12-28T07:57:00',77.953,77.962,77.951,77.962,84.7,77.96,77.968,77.958,77.967,70.82,False
'2018-12-28T07:58:00',77.962,77.962,77.954,77.957,20.59,77.968,77.968,77.96,77.962,17.75,False
'2018-12-28T07:59:00',77.957,77.957,77.951,77.957,33.37,77.962,77.964,77.958,77.962,33.63,False
'2018-12-28T08:00:00',77.957,77.97,77.949,77.954,136.78,77.963,77.976,77.957,77.961,132.45,True
'2018-12-28T08:01:00',77.955,77.962,77.955,77.956,47.26,77.961,77.969,77.96,77.963,44.24,False
'2018-12-28T08:02:00',77.956,77.956,77.944,77.945,46.64,77.963,77.964,77.95,77.951,47.57,False
'2018-12-28T08:03:00',77.945,77.952,77.94,77.94,67.74,77.952,77.958,77.948,77.948,55.63,True
'2018-12-28T08:04:00',77.94,77.946,77.938,77.943,44.01,77.948,77.951,77.946,77.951,39.61,False
'2018-12-28T08:05:00',77.943,77.944,77.938,77.943,59.18,77.95,77.95,77.945,77.949,55.9,False
'2018-12-28T08:06:00',77.942,77.942,77.918,77.918,124.4,77.949,77.949,77.925,77.926,102.68,True
'2018-12-28T08:07:00',77.919,77.928,77.919,77.923,77.11,77.926,77.936,77.926,77.931,82.81,True
'2018-12-28T08:08:00',77.923,77.932,77.918,77.931,130.49,77.931,77.938,77.926,77.936,105.82,False
'2018-12-28T08:09:00',77.93,77.93,77.915,77.919,183.48,77.937,77.937,77.922,77.926,131.37,False
'2018-12-28T08:10:00',77.919,77.921,77.914,77.919,67.16,77.926,77.929,77.92,77.926,46.24,True
'2018-12-28T08:11:00',77.919,77.923,77.917,77.919,41.15,77.926,77.93,77.924,77.927,47.91,False
'2018-12-28T08:12:00',77.918,77.918,77.908,77.908,83.02,77.926,77.926,77.913,77.915,73.43,False
'2018-12-28T08:13:00',77.908,77.912,77.903,77.903,78.96,77.915,77.918,77.91,77.91,78.3,True
'2018-12-28T08:14:00',77.904,77.907,77.894,77.905,144.03,77.91,77.915,77.901,77.912,118.23,False
'2018-12-28T08:15:00',77.905,77.905,77.887,77.89,115.07,77.912,77.912,77.894,77.897,135.35,True
'2018-12-28T08:16:00',77.89,77.9,77.885,77.899,91.96,77.898,77.908,77.892,77.906,74.9,False
'2018-12-28T08:17:00',77.898,77.905,77.892,77.892,78.64,77.906,77.913,77.899,77.899,64.59,True
'2018-12-28T08:18:00',77.891,77.896,77.883,77.896,105.91,77.899,77.903,77.889,77.903,88.97,False
'2018-12-28T08:19:00',77.896,77.9,77.88,77.881,89.63,77.904,77.908,77.888,77.889,103.77,False
'2018-12-28T08:20:00',77.881,77.885,77.874,77.878,126.27,77.889,77.893,77.882,77.885,143.24,True
'2018-12-28T08:21:00',77.878,77.887,77.875,77.887,91.42,77.886,77.895,77.883,77.895,123.19,True
'2018-12-28T08:22:00',77.886,77.906,77.884,77.904,142.78,77.894,77.912,77.892,77.911,135.15,False
'2018-12-28T08:23:00',77.904,77.907,77.894,77.897,82.56,77.911,77.915,77.901,77.904,109.86,False
'2018-12-28T08:24:00',77.899,77.899,77.893,77.896,36.95,77.904,77.905,77.899,77.903,42.3,False
'2018-12-28T08:25:00',77.896,77.896,77.862,77.863,215.62,77.9,77.903,77.87,77.87,222.41,True
'2018-12-28T08:26:00',77.864,77.89,77.862,77.89,125.84,77.871,77.896,77.871,77.895,134.18,True
'2018-12-28T08:27:00',77.891,77.903,77.886,77.902,86.98,77.896,77.908,77.891,77.907,103.91,True
'2018-12-28T08:28:00',77.902,77.917,77.902,77.905,60.06,77.908,77.923,77.908,77.912,67.19,False
'2018-12-28T08:29:00',77.904,77.904,77.891,77.894,45.38,77.909,77.91,77.898,77.902,63.76,False
'2018-12-28T08:30:00',77.893,77.893,77.854,77.861,119.46,77.902,77.902,77.86,77.869,168.21,False
'2018-12-28T08:31:00',77.863,77.873,77.849,77.854,92.65,77.869,77.88,77.858,77.862,102.62,True
'2018-12-28T08:32:00',77.854,77.875,77.853,77.866,131.93,77.864,77.882,77.86,77.872,129.48,False
'2018-12-28T08:33:00',77.865,77.871,77.855,77.86,132.46,77.872,77.876,77.861,77.866,160.87,False
'2018-12-28T08:34:00',77.86,77.862,77.854,77.857,76.81,77.868,77.869,77.861,77.865,81.57,True
'2018-12-28T08:35:00',77.857,77.874,77.854,77.866,129.62,77.865,77.879,77.861,77.874,151.92,False
'2018-12-28T08:36:00',77.866,77.867,77.847,77.864,175.49,77.874,77.875,77.854,77.872,175.14,True
'2018-12-28T08:37:00',77.864,77.873,77.864,77.868,98.51,77.872,77.883,77.872,77.877,105.31,True
'2018-12-28T08:38:00',77.87,77.881,77.87,77.881,90.42,77.878,77.889,77.878,77.888,83.4,False
'2018-12-28T08:39:00',77.88,77.88,77.868,77.874,77.32,77.888,77.888,77.877,77.882,93.31,False
'2018-12-28T08:40:00',77.877,77.88,77.87,77.873,112.03,77.884,77.886,77.877,77.88,82.29,False
'2018-12-28T08:41:00',77.874,77.874,77.857,77.861,131.08,77.881,77.881,77.864,77.869,98.14,True
'2018-12-28T08:42:00',77.86,77.865,77.858,77.864,74.42,77.868,77.873,77.865,77.873,53.69,True
'2018-12-28T08:43:00',77.863,77.879,77.863,77.879,96.94,77.873,77.885,77.871,77.884,78.25,True
'2018-12-28T08:44:00',77.879,77.885,77.876,77.883,62.43,77.885,77.892,77.883,77.89,51.9,True
'2018-12-28T08:45:00',77.88,77.884,77.88,77.884,40.7,77.886,77.891,77.886,77.891,24.0,True
'2018-12-28T08:46:00',77.886,77.901,77.886,77.892,124.72,77.891,77.909,77.891,77.899,86.84,True
'2018-12-28T08:47:00',77.893,77.918,77.893,77.907,124.35,77.899,77.923,77.899,77.913,89.49,False
'2018-12-28T08:48:00',77.905,77.906,77.9,77.902,51.16,77.912,77.914,77.907,77.909,40.3,True
'2018-12-28T08:49:00',77.901,77.915,77.899,77.915,113.35,77.907,77.923,77.906,77.92,72.11,True
'2018-12-28T08:50:00',77.917,77.925,77.916,77.921,79.31,77.921,77.932,77.921,77.928,72.92,True
'2018-12-28T08:51:00',77.92,77.936,77.92,77.936,85.5,77.928,77.945,77.927,77.945,76.39,False
'2018-12-28T08:52:00',77.935,77.936,77.924,77.927,62.86,77.944,77.945,77.931,77.933,44.55,False
'2018-12-28T08:53:00',77.926,77.928,77.918,77.922,70.83,77.932,77.934,77.926,77.928,51.12,False
'2018-12-28T08:54:00',77.92,77.923,77.914,77.915,68.86,77.926,77.928,77.921,77.922,52.92,False
'2018-12-28T08:55:00',77.916,77.917,77.904,77.912,127.27,77.923,77.923,77.912,77.919,105.68,False
'2018-12-28T08:56:00',77.914,77.914,77.878,77.878,122.93,77.919,77.919,77.885,77.885,110.1,False
'2018-12-28T08:57:00',77.878,77.878,77.861,77.865,114.86,77.885,77.885,77.869,77.872,91.65,True
'2018-12-28T08:58:00',77.866,77.879,77.866,77.879,46.08,77.872,77.883,77.872,77.883,36.37,False
'2018-12-28T08:59:00',77.879,77.88,77.872,77.876,66.07,77.883,77.885,77.878,77.882,60.62,True
'2018-12-28T09:00:00',77.877,77.895,77.874,77.884,162.51,77.884,77.9,77.881,77.888,287.71,True
'2018-12-28T09:01:00',77.883,77.897,77.883,77.895,90.89,77.889,77.903,77.889,77.9,76.02,False
'2018-12-28T09:02:00',77.891,77.893,77.864,77.866,168.25,77.899,77.899,77.872,77.875,134.62,False
'2018-12-28T09:03:00',77.866,77.874,77.849,77.852,169.95,77.876,77.881,77.857,77.859,161.63,True
'2018-12-28T09:04:00',77.855,77.877,77.855,77.858,228.49,77.861,77.882,77.861,77.867,154.6,False
'2018-12-28T09:05:00',77.858,77.863,77.836,77.836,188.07,77.867,77.873,77.845,77.845,158.88,True
'2018-12-28T09:06:00',77.836,77.843,77.825,77.843,165.85,77.845,77.853,77.831,77.853,144.2,True
'2018-12-28T09:07:00',77.843,77.865,77.843,77.853,156.33,77.853,77.874,77.852,77.862,159.45,False
'2018-12-28T09:08:00',77.853,77.858,77.837,77.842,180.51,77.862,77.864,77.845,77.848,146.23,False
'2018-12-28T09:09:00',77.841,77.851,77.835,77.838,184.48,77.849,77.859,77.842,77.846,160.65,False
'2018-12-28T09:10:00',77.838,77.844,77.82,77.82,124.5,77.846,77.852,77.828,77.828,106.65,True
'2018-12-28T09:11:00',77.821,77.848,77.821,77.846,122.33,77.828,77.855,77.828,77.854,120.74,True
'2018-12-28T09:12:00',77.846,77.852,77.838,77.849,148.94,77.854,77.861,77.845,77.853,147.27,False
'2018-12-28T09:13:00',77.848,77.856,77.833,77.834,193.76,77.852,77.861,77.84,77.841,179.1,False
'2018-12-28T09:14:00',77.834,77.839,77.83,77.83,127.87,77.841,77.845,77.837,77.837,76.66,False
'2018-12-28T09:15:00',77.83,77.831,77.778,77.802,494.67,77.838,77.839,77.782,77.808,424.01,True
'2018-12-28T09:16:00',77.802,77.831,77.791,77.815,240.48,77.808,77.837,77.797,77.821,264.52,True
'2018-12-28T09:17:00',77.815,77.824,77.807,77.816,205.0,77.822,77.831,77.815,77.822,251.24,True
'2018-12-28T09:18:00',77.816,77.841,77.816,77.834,225.49,77.823,77.849,77.823,77.839,174.01,False
'2018-12-28T09:19:00',77.834,77.835,77.819,77.819,153.64,77.839,77.842,77.826,77.827,111.25,True
'2018-12-28T09:20:00',77.82,77.846,77.82,77.845,215.96,77.827,77.853,77.827,77.852,179.8,True
'2018-12-28T09:21:00',77.845,77.877,77.845,77.877,223.74,77.853,77.884,77.851,77.883,199.24,False
'2018-12-28T09:22:00',77.878,77.881,77.866,77.876,105.46,77.884,77.887,77.873,77.883,113.86,True
'2018-12-28T09:23:00',77.876,77.896,77.874,77.894,153.89,77.884,77.903,77.88,77.902,136.22,True
'2018-12-28T09:24:00',77.894,77.91,77.886,77.91,199.96,77.902,77.915,77.893,77.915,187.27,False
'2018-12-28T09:25:00',77.909,77.919,77.9,77.901,176.49,77.915,77.924,77.908,77.908,156.76,False
'2018-12-28T09:26:00',77.902,77.909,77.896,77.897,230.41,77.908,77.914,77.903,77.903,174.47,True
'2018-12-28T09:27:00',77.895,77.904,77.885,77.9,276.86,77.903,77.911,77.892,77.907,222.16,False
'2018-12-28T09:28:00',77.9,77.904,77.886,77.897,138.86,77.907,77.911,77.893,77.905,160.31,False
'2018-12-28T09:29:00',77.897,77.901,77.89,77.894,171.16,77.905,77.908,77.897,77.902,168.08,False
'2018-12-28T09:30:00',77.895,77.897,77.883,77.894,200.62,77.902,77.905,77.889,77.901,241.46,True
'2018-12-28T09:31:00',77.894,77.912,77.89,77.901,168.18,77.901,77.92,77.899,77.911,234.72,False
'2018-12-28T09:32:00',77.902,77.91,77.895,77.898,244.55,77.911,77.918,77.902,77.904,310.99,True
'2018-12-28T09:33:00',77.897,77.924,77.894,77.923,194.54,77.905,77.931,77.899,77.928,181.93,True
'2018-12-28T09:34:00',77.921,77.926,77.916,77.926,85.25,77.928,77.934,77.924,77.934,85.95,False
'2018-12-28T09:35:00',77.926,77.93,77.924,77.924,104.65,77.934,77.935,77.929,77.93,78.09,False
'2018-12-28T09:36:00',77.923,77.923,77.913,77.913,45.45,77.93,77.93,77.919,77.921,50.93,True
'2018-12-28T09:37:00',77.914,77.916,77.904,77.916,124.14,77.921,77.924,77.911,77.924,155.72,False
'2018-12-28T09:38:00',77.916,77.92,77.905,77.908,132.18,77.924,77.928,77.912,77.916,153.33,False
'2018-12-28T09:39:00',77.908,77.91,77.89,77.895,149.41,77.916,77.919,77.897,77.902,164.42,False
'2018-12-28T09:40:00',77.895,77.895,77.883,77.889,127.46,77.902,77.902,77.889,77.895,161.25,False
'2018-12-28T09:41:00',77.888,77.891,77.881,77.881,84.2,77.893,77.898,77.887,77.887,97.96,False
'2018-12-28T09:42:00',77.88,77.881,77.858,77.859,70.12,77.886,77.888,77.865,77.867,114.09,True
'2018-12-28T09:43:00',77.859,77.887,77.859,77.882,128.35,77.867,77.894,77.867,77.889,180.04,True
'2018-12-28T09:44:00',77.882,77.891,77.873,77.891,111.39,77.888,77.899,77.879,77.899,152.83,True
'2018-12-28T09:45:00',77.891,77.895,77.883,77.892,115.43,77.899,77.902,77.888,77.898,177.11,True
'2018-12-28T09:46:00',77.893,77.898,77.891,77.896,74.41,77.899,77.905,77.898,77.903,89.55,True
'2018-12-28T09:47:00',77.896,77.905,77.889,77.897,147.61,77.902,77.911,77.895,77.903,169.95,True
'2018-12-28T09:48:00',77.898,77.908,77.898,77.904,90.32,77.904,77.916,77.904,77.912,107.84,False
'2018-12-28T09:49:00',77.904,77.904,77.888,77.891,107.92,77.911,77.912,77.896,77.897,128.56,True
'2018-12-28T09:50:00',77.892,77.896,77.887,77.894,164.3,77.9,77.904,77.894,77.902,135.74,False
'2018-12-28T09:51:00',77.895,77.895,77.882,77.882,89.73,77.902,77.902,77.89,77.89,99.35,False
'2018-12-28T09:52:00',77.882,77.884,77.873,77.876,138.55,77.89,77.892,77.881,77.883,96.22,True
'2018-12-28T09:53:00',77.876,77.894,77.875,77.888,122.67,77.883,77.9,77.882,77.894,99.29,False
'2018-12-28T09:54:00',77.888,77.888,77.871,77.878,137.57,77.895,77.895,77.879,77.886,137.79,False
'2018-12-28T09:55:00',77.877,77.878,77.861,77.861,139.39,77.884,77.886,77.869,77.869,147.12,True
'2018-12-28T09:56:00',77.863,77.872,77.859,77.87,132.45,77.869,77.88,77.865,77.877,129.35,False
'2018-12-28T09:57:00',77.87,77.872,77.864,77.866,125.62,77.877,77.879,77.871,77.874,116.46,False
'2018-12-28T09:58:00',77.866,77.875,77.862,77.864,253.42,77.874,77.882,77.869,77.872,241.72,False
'2018-12-28T09:59:00',77.862,77.863,77.851,77.853,124.68,77.869,77.871,77.859,77.861,134.66,False
'2018-12-28T10:00:00',77.854,77.859,77.838,77.841,133.84,77.861,77.867,77.845,77.848,143.87,False
'2018-12-28T10:01:00',77.84,77.843,77.817,77.817,141.13,77.847,77.851,77.825,77.826,200.42,True
'2018-12-28T10:02:00',77.817,77.844,77.817,77.843,225.06,77.825,77.852,77.825,77.851,234.45,True
'2018-12-28T10:03:00',77.844,77.854,77.835,77.852,212.82,77.848,77.863,77.843,77.859,226.97,True
'2018-12-28T10:04:00',77.851,77.874,77.848,77.867,277.31,77.858,77.88,77.854,77.875,224.29,False
'2018-12-28T10:05:00',77.87,77.871,77.846,77.847,250.55,77.876,77.878,77.854,77.856,216.45,False
'2018-12-28T10:06:00',77.846,77.85,77.822,77.824,142.49,77.854,77.859,77.83,77.832,142.92,False
'2018-12-28T10:07:00',77.826,77.826,77.817,77.82,71.14,77.832,77.832,77.825,77.828,72.73,True
'2018-12-28T10:08:00',77.819,77.83,77.817,77.83,157.16,77.826,77.838,77.824,77.838,147.24,False
'2018-12-28T10:09:00',77.831,77.832,77.81,77.81,107.04,77.839,77.84,77.817,77.818,131.61,True
'2018-12-28T10:10:00',77.81,77.813,77.803,77.811,75.46,77.817,77.821,77.809,77.819,100.69,True
'2018-12-28T10:11:00',77.812,77.817,77.806,77.817,60.7,77.819,77.825,77.814,77.824,64.36,True
'2018-12-28T10:12:00',77.817,77.834,77.817,77.834,120.47,77.825,77.842,77.824,77.842,137.39,True
'2018-12-28T10:13:00',77.834,77.847,77.833,77.835,180.64,77.842,77.854,77.84,77.842,180.28,False
'2018-12-28T10:14:00',77.835,77.836,77.814,77.815,117.18,77.843,77.843,77.823,77.823,144.18,True
'2018-12-28T10:15:00',77.815,77.822,77.813,77.818,90.51,77.822,77.829,77.821,77.826,83.78,False
'2018-12-28T10:16:00',77.818,77.822,77.805,77.805,157.89,77.826,77.83,77.813,77.813,178.22,True
'2018-12-28T10:17:00',77.805,77.813,77.805,77.809,98.66,77.812,77.818,77.812,77.815,88.85,False
'2018-12-28T10:18:00',77.814,77.814,77.801,77.801,119.64,77.819,77.819,77.808,77.808,118.99,False
'2018-12-28T10:19:00',77.801,77.807,77.792,77.793,179.07,77.808,77.812,77.798,77.8,159.01,True
'2018-12-28T10:20:00',77.793,77.802,77.791,77.799,178.14,77.8,77.809,77.799,77.806,144.3,False
'2018-12-28T10:21:00',77.8,77.8,77.786,77.786,137.89,77.806,77.807,77.793,77.794,146.26,False
'2018-12-28T10:22:00',77.785,77.787,77.769,77.783,164.26,77.791,77.794,77.776,77.79,160.86,False
'2018-12-28T10:23:00',77.783,77.783,77.758,77.76,185.89,77.79,77.79,77.766,77.768,199.89,True
'2018-12-28T10:24:00',77.763,77.77,77.761,77.766,86.57,77.771,77.778,77.768,77.774,106.37,False
'2018-12-28T10:25:00',77.766,77.772,77.764,77.764,98.5,77.774,77.78,77.771,77.771,103.73,False
'2018-12-28T10:26:00',77.763,77.768,77.757,77.761,186.16,77.77,77.775,77.764,77.768,142.24,False
'2018-12-28T10:27:00',77.761,77.768,77.761,77.761,134.28,77.769,77.775,77.768,77.768,98.0,True
'2018-12-28T10:28:00',77.762,77.772,77.762,77.771,154.12,77.769,77.777,77.768,77.777,149.72,True
'2018-12-28T10:29:00',77.772,77.78,77.77,77.78,169.82,77.777,77.788,77.776,77.788,138.06,False
'2018-12-28T10:30:00',77.78,77.784,77.775,77.78,122.26,77.787,77.792,77.781,77.787,101.83,True
'2018-12-28T10:31:00',77.779,77.793,77.777,77.789,186.18,77.787,77.8,77.785,77.795,143.0,False
'2018-12-28T10:32:00',77.788,77.788,77.774,77.775,173.45,77.795,77.795,77.781,77.782,146.77,False
'2018-12-28T10:33:00',77.775,77.779,77.767,77.775,137.16,77.782,77.785,77.774,77.782,122.8,True
'2018-12-28T10:34:00',77.775,77.78,77.775,77.777,67.05,77.782,77.786,77.782,77.784,51.01,False
'2018-12-28T10:35:00',77.777,77.779,77.768,77.772,62.06,77.784,77.786,77.774,77.778,78.51,False
'2018-12-28T10:36:00',77.773,77.773,77.765,77.766,63.82,77.779,77.78,77.77,77.774,88.12,True
'2018-12-28T10:37:00',77.766,77.783,77.766,77.783,147.36,77.774,77.791,77.774,77.791,148.67,True
'2018-12-28T10:38:00',77.784,77.801,77.784,77.794,176.26,77.792,77.808,77.79,77.802,175.55,True
'2018-12-28T10:39:00',77.795,77.811,77.795,77.81,123.42,77.802,77.819,77.802,77.818,112.54,False
'2018-12-28T10:40:00',77.81,77.81,77.793,77.802,150.36,77.818,77.818,77.801,77.81,118.51,False
'2018-12-28T10:41:00',77.803,77.803,77.792,77.793,146.58,77.81,77.81,77.8,77.8,155.39,False
'2018-12-28T10:42:00',77.793,77.793,77.777,77.777,83.62,77.801,77.801,77.782,77.782,78.96,True
'2018-12-28T10:43:00',77.777,77.786,77.777,77.783,83.38,77.783,77.793,77.783,77.79,83.59,False
'2018-12-28T10:44:00',77.783,77.783,77.774,77.774,120.82,77.79,77.791,77.781,77.782,140.77,False
'2018-12-28T10:45:00',77.773,77.777,77.767,77.77,71.75,77.781,77.783,77.773,77.776,75.65,False
'2018-12-28T10:46:00',77.77,77.782,77.755,77.756,103.44,77.776,77.786,77.761,77.761,116.94,False
'2018-12-28T10:47:00',77.754,77.754,77.738,77.739,159.53,77.759,77.759,77.745,77.746,134.63,True
'2018-12-28T10:48:00',77.74,77.747,77.736,77.746,136.48,77.747,77.753,77.744,77.753,158.36,False
'2018-12-28T10:49:00',77.746,77.752,77.734,77.736,100.23,77.753,77.756,77.742,77.744,91.8,True
'2018-12-28T10:50:00',77.738,77.757,77.738,77.757,148.77,77.745,77.765,77.745,77.765,161.38,False
'2018-12-28T10:51:00',77.757,77.758,77.742,77.742,160.89,77.765,77.765,77.749,77.75,167.56,True
'2018-12-28T10:52:00',77.742,77.752,77.739,77.746,123.56,77.75,77.759,77.747,77.753,122.28,True
'2018-12-28T10:53:00',77.746,77.755,77.746,77.75,105.52,77.754,77.763,77.754,77.757,126.49,True
'2018-12-28T10:54:00',77.75,77.756,77.739,77.753,133.66,77.758,77.764,77.746,77.758,120.06,False
'2018-12-28T10:55:00',77.753,77.756,77.741,77.743,137.8,77.76,77.762,77.749,77.751,168.2,False
'2018-12-28T10:56:00',77.743,77.746,77.729,77.737,173.58,77.751,77.754,77.737,77.744,185.79,True
'2018-12-28T10:57:00',77.736,77.742,77.729,77.742,68.65,77.744,77.747,77.736,77.747,70.63,True
'2018-12-28T10:58:00',77.744,77.766,77.742,77.761,141.05,77.749,77.774,77.749,77.769,110.0,False
'2018-12-28T10:59:00',77.76,77.769,77.749,77.749,155.99,77.768,77.779,77.755,77.756,161.0,True
'2018-12-28T11:00:00',77.749,77.755,77.743,77.75,132.25,77.756,77.762,77.751,77.757,141.91,False
'2018-12-28T11:01:00',77.75,77.751,77.731,77.731,176.47,77.757,77.758,77.739,77.739,214.15,True
'2018-12-28T11:02:00',77.732,77.75,77.732,77.747,92.22,77.74,77.757,77.74,77.754,105.47,False
'2018-12-28T11:03:00',77.746,77.755,77.741,77.742,105.19,77.754,77.761,77.746,77.749,152.13,True
'2018-12-28T11:04:00',77.742,77.748,77.735,77.747,100.32,77.748,77.754,77.74,77.754,133.98,False
'2018-12-28T11:05:00',77.747,77.75,77.744,77.746,60.5,77.754,77.757,77.749,77.752,77.4,False
'2018-12-28T11:06:00',77.746,77.753,77.745,77.746,70.5,77.75,77.759,77.749,77.752,100.67,True
'2018-12-28T11:07:00',77.746,77.775,77.74,77.775,111.72,77.752,77.781,77.746,77.781,134.85,True
'2018-12-28T11:08:00',77.775,77.804,77.774,77.802,164.49,77.78,77.811,77.779,77.809,193.62,False
'2018-12-28T11:09:00',77.801,77.802,77.782,77.787,181.67,77.807,77.808,77.788,77.795,186.03,True
'2018-12-28T11:10:00',77.788,77.795,77.782,77.795,157.46,77.795,77.803,77.787,77.803,161.53,True
'2018-12-28T11:11:00',77.793,77.804,77.788,77.799,171.83,77.801,77.811,77.796,77.806,185.2,False
'2018-12-28T11:12:00',77.799,77.803,77.791,77.792,175.18,77.807,77.808,77.799,77.799,158.44,True
'2018-12-28T11:13:00',77.792,77.8,77.791,77.798,188.98,77.799,77.808,77.798,77.805,186.42,False
'2018-12-28T11:14:00',77.798,77.798,77.789,77.793,70.08,77.806,77.806,77.796,77.8,66.32,True
'2018-12-28T11:15:00',77.794,77.808,77.792,77.802,141.77,77.8,77.815,77.799,77.809,130.87,True
'2018-12-28T11:16:00',77.802,77.809,77.798,77.809,157.6,77.809,77.817,77.805,77.817,121.06,False
'2018-12-28T11:17:00',77.809,77.82,77.808,77.809,148.27,77.817,77.827,77.815,77.817,125.99,True
'2018-12-28T11:18:00',77.809,77.822,77.807,77.818,173.64,77.817,77.828,77.815,77.825,148.75,False
'2018-12-28T11:19:00',77.817,77.817,77.806,77.809,102.99,77.824,77.824,77.813,77.815,104.98,False
'2018-12-28T11:20:00',77.81,77.812,77.801,77.804,106.98,77.817,77.818,77.808,77.812,94.5,True
'2018-12-28T11:21:00',77.805,77.809,77.799,77.806,112.99,77.812,77.817,77.807,77.814,105.98,True
'2018-12-28T11:22:00',77.806,77.821,77.806,77.819,160.76,77.814,77.829,77.814,77.827,135.87,True
'2018-12-28T11:23:00',77.819,77.842,77.819,77.838,162.58,77.827,77.849,77.826,77.847,170.41,True
'2018-12-28T11:24:00',77.839,77.86,77.838,77.855,114.58,77.847,77.867,77.846,77.864,146.2,True
'2018-12-28T11:25:00',77.855,77.869,77.855,77.862,178.98,77.864,77.877,77.862,77.871,191.62,False
'2018-12-28T11:26:00',77.862,77.868,77.856,77.859,196.96,77.87,77.875,77.864,77.866,191.59,True
'2018-12-28T11:27:00',77.859,77.87,77.857,77.867,177.79,77.866,77.877,77.864,77.874,146.52,True
'2018-12-28T11:28:00',77.867,77.89,77.867,77.89,110.74,77.874,77.894,77.874,77.894,122.13,False
'2018-12-28T11:29:00',77.889,77.89,77.877,77.882,136.54,77.896,77.897,77.883,77.89,136.1,False
'2018-12-28T11:30:00',77.884,77.894,77.876,77.876,133.3,77.891,77.902,77.883,77.884,100.31,True
'2018-12-28T11:31:00',77.876,77.89,77.874,77.886,112.01,77.884,77.898,77.882,77.893,102.25,False
'2018-12-28T11:32:00',77.885,77.886,77.878,77.88,150.42,77.891,77.892,77.884,77.888,152.35,True
'2018-12-28T11:33:00',77.88,77.904,77.88,77.901,122.96,77.888,77.912,77.887,77.908,124.97,False
'2018-12-28T11:34:00',77.901,77.902,77.889,77.898,152.41,77.909,77.909,77.897,77.906,155.17,False
'2018-12-28T11:35:00',77.897,77.897,77.879,77.881,203.78,77.906,77.906,77.887,77.887,144.8,False
'2018-12-28T11:36:00',77.88,77.89,77.875,77.875,205.58,77.887,77.897,77.883,77.883,147.91,False
'2018-12-28T11:37:00',77.875,77.883,77.871,77.872,127.72,77.883,77.889,77.879,77.879,86.37,False
'2018-12-28T11:38:00',77.872,77.879,77.866,77.866,136.11,77.879,77.886,77.872,77.874,90.44,False
'2018-12-28T11:39:00',77.866,77.866,77.842,77.856,206.35,77.874,77.874,77.85,77.863,147.31,True
'2018-12-28T11:40:00',77.856,77.869,77.853,77.869,181.07,77.864,77.876,77.861,77.876,124.23,False
'2018-12-28T11:41:00',77.868,77.872,77.857,77.857,112.75,77.876,77.879,77.864,77.864,75.32,False
'2018-12-28T11:42:00',77.856,77.857,77.844,77.844,198.28,77.864,77.865,77.853,77.853,117.0,False
'2018-12-28T11:43:00',77.843,77.846,77.829,77.842,153.07,77.852,77.854,77.837,77.85,107.31,False
'2018-12-28T11:44:00',77.842,77.844,77.827,77.84,227.84,77.85,77.852,77.835,77.848,164.75,True
'2018-12-28T11:45:00',77.84,77.851,77.839,77.849,240.95,77.848,77.858,77.846,77.857,168.54,False
'2018-12-28T11:46:00',77.849,77.849,77.833,77.835,108.03,77.857,77.857,77.84,77.842,155.5,False
'2018-12-28T11:47:00',77.835,77.837,77.827,77.828,59.12,77.842,77.844,77.834,77.834,79.12,False
'2018-12-28T11:48:00',77.828,77.832,77.821,77.823,127.23,77.834,77.839,77.825,77.831,149.07,False
'2018-12-28T11:49:00',77.823,77.823,77.813,77.816,152.35,77.828,77.831,77.818,77.821,152.38,False
'2018-12-28T11:50:00',77.815,77.817,77.802,77.806,159.94,77.821,77.822,77.808,77.812,159.86,True
'2018-12-28T11:51:00',77.806,77.832,77.805,77.831,177.58,77.813,77.839,77.811,77.839,146.94,False
'2018-12-28T11:52:00',77.831,77.831,77.821,77.823,108.31,77.838,77.838,77.826,77.829,147.48,True
'2018-12-28T11:53:00',77.823,77.836,77.82,77.83,114.27,77.829,77.84,77.826,77.838,119.27,True
'2018-12-28T11:54:00',77.829,77.836,77.829,77.834,149.2,77.837,77.843,77.835,77.842,140.39,True
'2018-12-28T11:55:00',77.835,77.848,77.835,77.848,97.21,77.842,77.855,77.842,77.855,89.5,False
'2018-12-28T11:56:00',77.847,77.86,77.844,77.847,109.18,77.855,77.867,77.85,77.854,138.4,True
'2018-12-28T11:57:00',77.849,77.853,77.842,77.849,135.86,77.856,77.86,77.849,77.856,165.04,True
'2018-12-28T11:58:00',77.849,77.871,77.847,77.869,137.89,77.856,77.879,77.854,77.876,181.96,False
'2018-12-28T11:59:00',77.87,77.879,77.867,77.867,92.55,77.878,77.886,77.873,77.874,108.19,False
'2018-12-28T12:00:00',77.866,77.867,77.842,77.853,213.53,77.873,77.873,77.85,77.86,178.64,True
'2018-12-28T12:01:00',77.853,77.862,77.851,77.855,173.69,77.86,77.869,77.859,77.863,128.08,False
'2018-12-28T12:02:00',77.855,77.856,77.842,77.847,88.07,77.863,77.864,77.849,77.854,56.57,False
'2018-12-28T12:03:00',77.847,77.847,77.839,77.846,176.07,77.854,77.855,77.847,77.854,127.58,True
'2018-12-28T12:04:00',77.846,77.851,77.841,77.849,81.47,77.852,77.859,77.849,77.857,76.46,False
'2018-12-28T12:05:00',77.848,77.864,77.838,77.838,130.75,77.857,77.869,77.847,77.847,104.44,True
'2018-12-28T12:06:00',77.839,77.841,77.83,77.841,194.19,77.846,77.849,77.838,77.848,169.91,False
'2018-12-28T12:07:00',77.839,77.845,77.831,77.837,181.79,77.847,77.853,77.839,77.844,135.33,True
'2018-12-28T12:08:00',77.84,77.851,77.832,77.851,183.71,77.845,77.859,77.839,77.859,171.29,True
'2018-12-28T12:09:00',77.851,77.863,77.85,77.863,133.31,77.859,77.871,77.858,77.871,110.7,False
'2018-12-28T12:10:00',77.862,77.864,77.858,77.863,131.09,77.87,77.871,77.863,77.871,82.57,True
'2018-12-28T12:11:00',77.863,77.873,77.863,77.867,117.63,77.871,77.88,77.87,77.875,77.82,False
'2018-12-28T12:12:00',77.866,77.866,77.862,77.866,45.47,77.874,77.874,77.87,77.874,36.38,True
'2018-12-28T12:13:00',77.867,77.879,77.863,77.876,111.06,77.874,77.886,77.87,77.885,91.02,True
'2018-12-28T12:14:00',77.878,77.883,77.872,77.882,122.43,77.886,77.891,77.88,77.89,92.18,False
'2018-12-28T12:15:00',77.882,77.882,77.864,77.871,122.83,77.89,77.89,77.872,77.88,115.24,True
'2018-12-28T12:16:00',77.871,77.875,77.868,77.874,146.64,77.879,77.882,77.876,77.882,134.9,True
'2018-12-28T12:17:00',77.874,77.88,77.872,77.879,220.85,77.882,77.887,77.878,77.887,173.57,True
'2018-12-28T12:18:00',77.879,77.887,77.875,77.887,183.99,77.887,77.895,77.883,77.895,160.21,False
'2018-12-28T12:19:00',77.887,77.887,77.884,77.885,84.36,77.895,77.895,77.892,77.893,73.85,True
'2018-12-28T12:20:00',77.885,77.913,77.885,77.907,106.95,77.893,77.921,77.893,77.915,88.88,True
'2018-12-28T12:21:00',77.907,77.922,77.907,77.919,207.26,77.915,77.93,77.913,77.927,161.01,True
'2018-12-28T12:22:00',77.92,77.926,77.92,77.922,92.08,77.927,77.934,77.927,77.93,61.51,True
'2018-12-28T12:23:00',77.921,77.941,77.921,77.936,145.73,77.929,77.947,77.929,77.944,118.93,True
'2018-12-28T12:24:00',77.937,77.945,77.929,77.942,166.44,77.944,77.952,77.937,77.949,116.38,True
'2018-12-28T12:25:00',77.942,77.951,77.94,77.951,189.8,77.952,77.959,77.948,77.959,200.29,False
'2018-12-28T12:26:00',77.948,77.956,77.941,77.942,294.36,77.954,77.963,77.948,77.95,209.21,True
'2018-12-28T12:27:00',77.942,77.948,77.94,77.943,152.45,77.95,77.955,77.946,77.951,109.01,False
'2018-12-28T12:28:00',77.943,77.943,77.934,77.939,164.27,77.949,77.951,77.942,77.948,120.69,False
'2018-12-28T12:29:00',77.94,77.944,77.93,77.939,154.33,77.947,77.951,77.938,77.946,163.83,True
'2018-12-28T12:30:00',77.939,77.948,77.933,77.948,197.7,77.945,77.955,77.941,77.954,165.06,True
'2018-12-28T12:31:00',77.948,77.956,77.941,77.955,215.29,77.955,77.963,77.949,77.962,147.01,False
'2018-12-28T12:32:00',77.955,77.955,77.941,77.953,224.86,77.962,77.962,77.949,77.961,167.72,True
'2018-12-28T12:33:00',77.952,77.955,77.942,77.955,208.45,77.959,77.962,77.949,77.962,166.76,True
'2018-12-28T12:34:00',77.955,77.959,77.954,77.959,122.12,77.963,77.966,77.96,77.963,123.38,True
'2018-12-28T12:35:00',77.959,77.981,77.959,77.98,191.03,77.965,77.988,77.963,77.986,214.09,True
'2018-12-28T12:36:00',77.98,77.986,77.979,77.986,118.49,77.986,77.995,77.985,77.995,101.59,True
'2018-12-28T12:37:00',77.986,77.993,77.986,77.99,74.98,77.995,78.001,77.992,77.996,71.39,False
'2018-12-28T12:38:00',77.99,77.99,77.961,77.964,170.59,77.997,77.997,77.967,77.971,186.89,False
'2018-12-28T12:39:00',77.964,77.966,77.954,77.954,93.93,77.972,77.973,77.96,77.961,126.89,False
'2018-12-28T12:40:00',77.954,77.957,77.936,77.936,242.41,77.961,77.963,77.943,77.943,292.66,False
'2018-12-28T12:41:00',77.936,77.937,77.928,77.933,170.38,77.943,77.943,77.934,77.941,219.91,True
'2018-12-28T12:42:00',77.933,77.941,77.931,77.935,166.45,77.941,77.948,77.937,77.941,170.32,True
'2018-12-28T12:43:00',77.935,77.952,77.934,77.944,156.59,77.941,77.96,77.938,77.951,159.69,False
'2018-12-28T12:44:00',77.943,77.956,77.94,77.944,156.22,77.951,77.961,77.947,77.949,163.48,True
'2018-12-28T12:45:00',77.944,77.953,77.944,77.945,134.0,77.951,77.96,77.949,77.953,119.61,True
'2018-12-28T12:46:00',77.945,77.959,77.943,77.957,152.92,77.953,77.965,77.947,77.963,112.21,True
'2018-12-28T12:47:00',77.957,77.965,77.955,77.965,118.24,77.963,77.973,77.959,77.971,94.76,False
'2018-12-28T12:48:00',77.965,77.965,77.943,77.953,132.45,77.971,77.971,77.95,77.961,107.35,False
'2018-12-28T12:49:00',77.952,77.953,77.932,77.933,121.18,77.96,77.961,77.938,77.939,96.87,True
'2018-12-28T12:50:00',77.933,77.941,77.93,77.939,156.34,77.938,77.947,77.934,77.945,145.51,False
'2018-12-28T12:51:00',77.938,77.939,77.927,77.934,150.19,77.945,77.946,77.934,77.939,123.27,True
'2018-12-28T12:52:00',77.935,77.948,77.935,77.945,121.3,77.942,77.955,77.942,77.953,76.57,False
'2018-12-28T12:53:00',77.946,77.948,77.934,77.94,129.43,77.954,77.955,77.938,77.946,85.93,False
'2018-12-28T12:54:00',77.938,77.942,77.931,77.937,167.81,77.941,77.95,77.938,77.945,137.89,False
'2018-12-28T12:55:00',77.937,77.94,77.935,77.935,74.97,77.945,77.947,77.943,77.943,80.92,False
'2018-12-28T12:56:00',77.935,77.936,77.925,77.927,85.58,77.943,77.943,77.931,77.935,110.66,False
'2018-12-28T12:57:00',77.927,77.928,77.916,77.916,73.43,77.935,77.936,77.922,77.924,76.66,True
'2018-12-28T12:58:00',77.917,77.93,77.917,77.923,109.99,77.924,77.937,77.924,77.93,98.51,False
'2018-12-28T12:59:00',77.923,77.923,77.914,77.915,144.55,77.929,77.929,77.922,77.923,117.19,False
'2018-12-28T13:00:00',77.914,77.914,77.901,77.903,187.02,77.922,77.922,77.908,77.909,148.76,False
'2018-12-28T13:01:00',77.902,77.902,77.888,77.888,70.26,77.909,77.91,77.896,77.896,104.96,True
'2018-12-28T13:02:00',77.888,77.892,77.884,77.892,160.08,77.896,77.899,77.891,77.899,147.13,True
'2018-12-28T13:03:00',77.891,77.898,77.889,77.896,125.57,77.899,77.906,77.896,77.904,121.77,True
'2018-12-28T13:04:00',77.896,77.909,77.889,77.904,181.1,77.904,77.915,77.896,77.909,184.37,False
'2018-12-28T13:05:00',77.904,77.904,77.892,77.892,156.4,77.908,77.909,77.898,77.899,123.68,True
'2018-12-28T13:06:00',77.892,77.893,77.887,77.893,99.67,77.899,77.901,77.891,77.901,72.62,True
'2018-12-28T13:07:00',77.893,77.903,77.893,77.9,106.41,77.898,77.909,77.898,77.905,82.87,False
'2018-12-28T13:08:00',77.901,77.901,77.882,77.882,113.33,77.908,77.908,77.889,77.889,90.74,False
'2018-12-28T13:09:00',77.882,77.888,77.875,77.88,111.92,77.89,77.895,77.881,77.888,95.4,False
'2018-12-28T13:10:00',77.88,77.883,77.878,77.88,79.33,77.887,77.89,77.883,77.887,71.75,True
'2018-12-28T13:11:00',77.88,77.903,77.88,77.903,114.49,77.886,77.91,77.886,77.91,110.07,False
'2018-12-28T13:12:00',77.902,77.902,77.896,77.901,78.78,77.91,77.91,77.903,77.907,72.35,False
'2018-12-28T13:13:00',77.903,77.906,77.89,77.899,134.95,77.907,77.914,77.897,77.906,116.88,False
'2018-12-28T13:14:00',77.899,77.903,77.885,77.897,168.55,77.905,77.91,77.892,77.904,122.2,True
'2018-12-28T13:15:00',77.899,77.902,77.891,77.902,93.97,77.905,77.909,77.897,77.909,68.2,False
'2018-12-28T13:16:00',77.902,77.906,77.895,77.901,142.79,77.909,77.913,77.901,77.908,105.87,True
'2018-12-28T13:17:00',77.9,77.914,77.896,77.902,233.33,77.905,77.92,77.903,77.908,138.61,False
'2018-12-28T13:18:00',77.902,77.903,77.879,77.882,201.03,77.91,77.91,77.886,77.889,159.73,True
'2018-12-28T13:19:00',77.883,77.896,77.883,77.892,128.27,77.889,77.9,77.889,77.897,118.05,True
'2018-12-28T13:20:00',77.892,77.898,77.891,77.898,80.99,77.897,77.905,77.896,77.905,71.49,True
'2018-12-28T13:21:00',77.899,77.907,77.898,77.901,110.29,77.905,77.914,77.905,77.909,106.37,True
'2018-12-28T13:22:00',77.902,77.91,77.901,77.903,68.65,77.909,77.917,77.908,77.91,81.76,True
'2018-12-28T13:23:00',77.903,77.914,77.902,77.914,103.77,77.91,77.921,77.909,77.921,93.2,True
'2018-12-28T13:24:00',77.914,77.921,77.912,77.921,93.84,77.921,77.929,77.918,77.926,99.71,True
'2018-12-28T13:25:00',77.921,77.927,77.919,77.926,94.81,77.926,77.933,77.926,77.932,87.23,False
'2018-12-28T13:26:00',77.924,77.927,77.921,77.924,101.7,77.932,77.934,77.927,77.931,74.7,False
'2018-12-28T13:27:00',77.924,77.937,77.922,77.922,163.2,77.93,77.944,77.929,77.929,125.99,False
'2018-12-28T13:28:00',77.923,77.926,77.908,77.913,164.35,77.93,77.934,77.915,77.92,155.51,False
'2018-12-28T13:29:00',77.913,77.913,77.901,77.902,185.37,77.92,77.92,77.909,77.91,148.52,True
'2018-12-28T13:30:00',77.902,77.915,77.902,77.91,136.56,77.91,77.922,77.91,77.918,125.94,False
'2018-12-28T13:31:00',77.911,77.912,77.904,77.91,105.07,77.918,77.919,77.911,77.917,91.1,True
'2018-12-28T13:32:00',77.911,77.918,77.911,77.915,142.65,77.918,77.925,77.918,77.923,113.72,True
'2018-12-28T13:33:00',77.915,77.923,77.915,77.921,85.81,77.923,77.93,77.923,77.928,97.2,False
'2018-12-28T13:34:00',77.92,77.923,77.919,77.919,45.75,77.928,77.93,77.925,77.927,82.27,False
'2018-12-28T13:35:00',77.919,77.921,77.913,77.919,117.01,77.927,77.928,77.92,77.924,152.06,True
'2018-12-28T13:36:00',77.919,77.925,77.917,77.925,50.18,77.925,77.933,77.922,77.933,51.12,True
'2018-12-28T13:37:00',77.925,77.933,77.923,77.933,79.04,77.933,77.94,77.929,77.939,68.58,True
'2018-12-28T13:38:00',77.932,77.942,77.932,77.94,129.53,77.939,77.949,77.939,77.947,111.17,False
'2018-12-28T13:39:00',77.939,77.941,77.931,77.935,134.3,77.947,77.948,77.937,77.943,127.35,True
'2018-12-28T13:40:00',77.935,77.949,77.934,77.944,110.44,77.94,77.957,77.94,77.952,110.37,False
'2018-12-28T13:41:00',77.944,77.959,77.942,77.943,140.89,77.952,77.967,77.95,77.95,172.61,False
'2018-12-28T13:42:00',77.943,77.945,77.939,77.942,133.4,77.951,77.952,77.946,77.95,158.21,True
'2018-12-28T13:43:00',77.943,77.943,77.941,77.943,81.98,77.95,77.951,77.948,77.951,94.33,False
'2018-12-28T13:44:00',77.942,77.942,77.929,77.929,116.21,77.95,77.95,77.937,77.937,130.23,True
'2018-12-28T13:45:00',77.928,77.934,77.924,77.932,102.69,77.936,77.941,77.93,77.938,133.96,False
'2018-12-28T13:46:00',77.932,77.933,77.926,77.929,100.15,77.939,77.939,77.933,77.936,118.27,False
'2018-12-28T13:47:00',77.929,77.93,77.916,77.917,135.44,77.936,77.936,77.921,77.922,164.33,True
'2018-12-28T13:48:00',77.918,77.923,77.911,77.923,116.54,77.923,77.93,77.919,77.93,157.91,True
'2018-12-28T13:49:00',77.923,77.939,77.922,77.939,268.82,77.93,77.947,77.929,77.947,195.4,True
'2018-12-28T13:50:00',77.939,77.96,77.937,77.959,95.36,77.947,77.968,77.946,77.966,90.7,False
'2018-12-28T13:51:00',77.958,77.96,77.946,77.946,173.31,77.965,77.967,77.953,77.954,200.71,True
'2018-12-28T13:52:00',77.946,77.971,77.946,77.969,205.25,77.954,77.98,77.954,77.976,179.73,False
'2018-12-28T13:53:00',77.968,77.969,77.948,77.952,104.65,77.976,77.976,77.955,77.959,76.86,False
'2018-12-28T13:54:00',77.953,77.953,77.939,77.949,108.5,77.959,77.96,77.945,77.956,73.86,False
'2018-12-28T13:55:00',77.949,77.949,77.928,77.941,229.54,77.956,77.956,77.934,77.948,167.51,True
'2018-12-28T13:56:00',77.942,77.948,77.931,77.948,159.53,77.95,77.957,77.938,77.957,125.01,False
'2018-12-28T13:57:00',77.951,77.956,77.94,77.94,79.89,77.958,77.963,77.947,77.948,71.01,True
'2018-12-28T13:58:00',77.94,77.946,77.938,77.943,87.42,77.948,77.952,77.945,77.951,54.12,False
'2018-12-28T13:59:00',77.945,77.946,77.941,77.941,148.39,77.953,77.954,77.949,77.95,94.28,False
'2018-12-28T14:00:00',77.941,77.951,77.936,77.937,174.39,77.95,77.961,77.944,77.945,140.85,True
'2018-12-28T14:01:00',77.937,77.95,77.932,77.95,134.69,77.946,77.958,77.94,77.958,101.73,False
'2018-12-28T14:02:00',77.95,77.95,77.939,77.939,77.73,77.959,77.959,77.948,77.948,77.56,False
'2018-12-28T14:03:00',77.939,77.941,77.925,77.925,166.83,77.948,77.949,77.933,77.933,179.62,True
'2018-12-28T14:04:00',77.924,77.934,77.914,77.932,245.12,77.933,77.94,77.922,77.937,158.07,True
'2018-12-28T14:05:00',77.932,77.941,77.927,77.941,180.95,77.939,77.949,77.935,77.948,120.37,True
'2018-12-28T14:06:00',77.943,77.955,77.943,77.95,129.27,77.948,77.962,77.948,77.959,122.65,False
'2018-12-28T14:07:00',77.95,77.958,77.94,77.944,137.42,77.958,77.964,77.947,77.952,91.75,False
'2018-12-28T14:08:00',77.945,77.952,77.93,77.934,107.5,77.953,77.959,77.937,77.941,64.8,True
'2018-12-28T14:09:00',77.934,77.945,77.934,77.941,136.05,77.941,77.952,77.941,77.949,91.16,True
'2018-12-28T14:10:00',77.942,77.949,77.939,77.947,64.82,77.949,77.955,77.944,77.954,53.13,True
'2018-12-28T14:11:00',77.946,77.956,77.944,77.954,102.05,77.953,77.963,77.951,77.962,83.55,False
'2018-12-28T14:12:00',77.954,77.955,77.947,77.949,94.96,77.961,77.962,77.953,77.956,88.55,False
'2018-12-28T14:13:00',77.949,77.949,77.936,77.943,197.18,77.956,77.956,77.944,77.95,151.83,False
'2018-12-28T14:14:00',77.943,77.947,77.932,77.94,204.13,77.948,77.955,77.938,77.945,154.48,True
'2018-12-28T14:15:00',77.939,77.943,77.938,77.94,108.24,77.946,77.95,77.944,77.947,94.68,True
'2018-12-28T14:16:00',77.94,77.946,77.935,77.946,97.11,77.947,77.954,77.943,77.954,87.94,False
'2018-12-28T14:17:00',77.947,77.947,77.944,77.945,53.88,77.953,77.953,77.951,77.952,43.26,True
'2018-12-28T14:18:00',77.945,77.951,77.928,77.947,158.07,77.951,77.956,77.933,77.953,133.68,True
'2018-12-28T14:19:00',77.946,77.955,77.945,77.949,179.86,77.952,77.961,77.95,77.954,131.95,True
'2018-12-28T14:20:00',77.949,77.957,77.944,77.949,207.43,77.956,77.962,77.95,77.955,126.82,True
'2018-12-28T14:21:00',77.949,77.952,77.929,77.951,184.22,77.955,77.96,77.937,77.96,124.05,True
'2018-12-28T14:22:00',77.952,77.957,77.943,77.956,126.16,77.959,77.964,77.949,77.962,98.1,False
'2018-12-28T14:23:00',77.956,77.965,77.946,77.946,249.88,77.962,77.972,77.953,77.953,164.24,False
'2018-12-28T14:24:00',77.946,77.951,77.94,77.94,137.53,77.953,77.958,77.947,77.947,98.74,False
'2018-12-28T14:25:00',77.94,77.942,77.934,77.938,129.16,77.947,77.95,77.94,77.945,104.38,False
'2018-12-28T14:26:00',77.939,77.942,77.928,77.936,193.89,77.945,77.947,77.935,77.943,137.79,False
'2018-12-28T14:27:00',77.933,77.938,77.924,77.927,267.39,77.94,77.945,77.929,77.934,183.12,False
'2018-12-28T14:28:00',77.927,77.93,77.922,77.925,202.89,77.933,77.937,77.929,77.93,144.95,True
'2018-12-28T14:29:00',77.925,77.938,77.918,77.927,273.46,77.931,77.945,77.923,77.933,256.93,False
'2018-12-28T14:30:00',77.927,77.927,77.914,77.916,191.93,77.934,77.934,77.92,77.923,166.83,False
'2018-12-28T14:31:00',77.915,77.925,77.908,77.911,248.23,77.921,77.931,77.916,77.919,204.22,False
'2018-12-28T14:32:00',77.911,77.911,77.901,77.908,172.21,77.916,77.918,77.909,77.916,112.59,True
'2018-12-28T14:33:00',77.908,77.919,77.904,77.919,135.36,77.916,77.927,77.912,77.927,142.51,False
'2018-12-28T14:34:00',77.919,77.925,77.917,77.918,162.21,77.927,77.932,77.922,77.925,150.68,False
'2018-12-28T14:35:00',77.917,77.919,77.905,77.908,183.26,77.925,77.925,77.911,77.914,141.21,False
'2018-12-28T14:36:00',77.908,77.91,77.893,77.9,164.91,77.914,77.917,77.9,77.908,137.24,True
'2018-12-28T14:37:00',77.9,77.909,77.896,77.901,218.48,77.908,77.917,77.903,77.909,160.6,False
'2018-12-28T14:38:00',77.901,77.901,77.889,77.894,162.75,77.908,77.908,77.896,77.9,115.62,False
'2018-12-28T14:39:00',77.895,77.898,77.878,77.885,166.06,77.901,77.906,77.886,77.892,150.39,True
'2018-12-28T14:40:00',77.885,77.893,77.883,77.893,151.68,77.891,77.899,77.891,77.899,145.8,False
'2018-12-28T14:41:00',77.892,77.892,77.873,77.88,156.54,77.899,77.899,77.881,77.888,104.06,False
'2018-12-28T14:42:00',77.882,77.882,77.876,77.879,125.34,77.888,77.889,77.883,77.886,97.39,False
'2018-12-28T14:43:00',77.879,77.879,77.869,77.871,126.86,77.886,77.886,77.877,77.879,120.79,False
'2018-12-28T14:44:00',77.871,77.874,77.862,77.864,140.72,77.879,77.881,77.87,77.872,109.06,True
'2018-12-28T14:45:00',77.865,77.878,77.862,77.875,90.22,77.872,77.884,77.87,77.883,71.71,True
'2018-12-28T14:46:00',77.877,77.896,77.877,77.89,96.89,77.883,77.9,77.883,77.898,61.12,False
'2018-12-28T14:47:00',77.89,77.892,77.88,77.883,132.89,77.898,77.898,77.887,77.89,102.06,False
'2018-12-28T14:48:00',77.883,77.887,77.872,77.877,95.26,77.89,77.893,77.879,77.883,78.92,False
'2018-12-28T14:49:00',77.877,77.88,77.874,77.874,53.25,77.883,77.887,77.882,77.882,50.76,False
'2018-12-28T14:50:00',77.874,77.885,77.871,77.871,114.22,77.882,77.891,77.878,77.878,115.81,False
'2018-12-28T14:51:00',77.871,77.871,77.861,77.869,109.66,77.878,77.878,77.868,77.876,89.67,False
'2018-12-28T14:52:00',77.87,77.871,77.858,77.859,116.18,77.876,77.878,77.866,77.867,91.29,True
'2018-12-28T14:53:00',77.858,77.868,77.855,77.868,263.16,77.866,77.876,77.863,77.875,205.68,True
'2018-12-28T14:54:00',77.868,77.876,77.866,77.876,140.35,77.875,77.883,77.873,77.882,106.48,True
'2018-12-28T14:55:00',77.877,77.886,77.876,77.88,146.54,77.883,77.893,77.882,77.887,99.51,True
'2018-12-28T14:56:00',77.879,77.887,77.874,77.883,113.67,77.886,77.894,77.88,77.891,91.57,False
'2018-12-28T14:57:00',77.885,77.887,77.873,77.882,127.49,77.893,77.894,77.882,77.889,107.12,False
'2018-12-28T14:58:00',77.882,77.894,77.88,77.881,103.74,77.89,77.902,77.888,77.888,103.38,False
'2018-12-28T14:59:00',77.882,77.886,77.867,77.87,271.69,77.888,77.893,77.875,77.876,219.22,False
'2018-12-28T15:00:00',77.869,77.869,77.847,77.852,317.56,77.877,77.877,77.856,77.859,270.75,False
'2018-12-28T15:01:00',77.853,77.854,77.826,77.828,231.48,77.86,77.861,77.834,77.835,233.65,False
'2018-12-28T15:02:00',77.831,77.842,77.819,77.821,194.72,77.837,77.85,77.828,77.829,205.45,True
'2018-12-28T15:03:00',77.821,77.841,77.818,77.84,176.39,77.829,77.849,77.825,77.848,151.87,False
'2018-12-28T15:04:00',77.84,77.846,77.835,77.836,148.34,77.848,77.854,77.841,77.844,117.78,True
'2018-12-28T15:05:00',77.836,77.851,77.834,77.845,153.13,77.845,77.859,77.842,77.853,168.34,False
'2018-12-28T15:06:00',77.844,77.849,77.835,77.835,116.94,77.853,77.857,77.843,77.844,143.24,True
'2018-12-28T15:07:00',77.835,77.844,77.835,77.837,110.72,77.844,77.852,77.844,77.845,121.83,True
'2018-12-28T15:08:00',77.838,77.85,77.835,77.849,78.97,77.846,77.858,77.841,77.857,109.04,True
'2018-12-28T15:09:00',77.85,77.856,77.845,77.851,121.56,77.858,77.865,77.853,77.858,119.45,False
'2018-12-28T15:10:00',77.851,77.852,77.833,77.841,131.99,77.857,77.858,77.841,77.848,126.26,False
'2018-12-28T15:11:00',77.841,77.841,77.831,77.831,78.23,77.849,77.849,77.84,77.84,69.08,False
'2018-12-28T15:12:00',77.83,77.832,77.821,77.83,158.5,77.836,77.839,77.829,77.837,190.17,True
'2018-12-28T15:13:00',77.83,77.832,77.824,77.832,103.78,77.838,77.84,77.831,77.84,109.08,True
'2018-12-28T15:14:00',77.832,77.853,77.831,77.851,120.79,77.84,77.861,77.839,77.859,127.74,False
'2018-12-28T15:15:00',77.851,77.851,77.84,77.844,106.83,77.858,77.858,77.848,77.852,114.64,False
'2018-12-28T15:16:00',77.843,77.846,77.827,77.833,92.79,77.851,77.854,77.835,77.84,106.74,True
'2018-12-28T15:17:00',77.832,77.838,77.83,77.833,70.09,77.84,77.846,77.837,77.841,66.84,False
'2018-12-28T15:18:00',77.834,77.837,77.822,77.825,86.55,77.842,77.845,77.83,77.833,102.46,True
'2018-12-28T15:19:00',77.825,77.836,77.824,77.831,130.0,77.833,77.844,77.831,77.839,163.61,False
'2018-12-28T15:20:00',77.832,77.833,77.817,77.819,84.91,77.84,77.841,77.825,77.826,84.54,True
'2018-12-28T15:21:00',77.818,77.826,77.818,77.823,81.73,77.826,77.832,77.826,77.83,72.13,False
'2018-12-28T15:22:00',77.823,77.823,77.814,77.818,77.13,77.829,77.829,77.821,77.825,70.32,False
'2018-12-28T15:23:00',77.818,77.818,77.812,77.816,76.68,77.825,77.826,77.82,77.823,65.47,True
'2018-12-28T15:24:00',77.817,77.822,77.815,77.82,58.89,77.824,77.83,77.823,77.828,61.6,False
'2018-12-28T15:25:00',77.82,77.828,77.813,77.814,104.78,77.829,77.836,77.819,77.823,113.02,False
'2018-12-28T15:26:00',77.813,77.822,77.811,77.812,96.87,77.822,77.831,77.818,77.818,123.42,True
'2018-12-28T15:27:00',77.812,77.814,77.804,77.813,138.3,77.818,77.821,77.811,77.819,154.51,True
'2018-12-28T15:28:00',77.813,77.823,77.803,77.822,175.13,77.819,77.83,77.81,77.83,222.01,True
'2018-12-28T15:29:00',77.822,77.829,77.82,77.829,78.9,77.83,77.837,77.828,77.837,95.51,False
'2018-12-28T15:30:00',77.831,77.834,77.81,77.813,187.99,77.838,77.842,77.817,77.82,255.16,False
'2018-12-28T15:31:00',77.815,77.82,77.785,77.801,253.45,77.822,77.827,77.792,77.809,341.04,False
'2018-12-28T15:32:00',77.801,77.801,77.771,77.773,291.14,77.809,77.809,77.779,77.782,361.67,False
'2018-12-28T15:33:00',77.773,77.773,77.754,77.763,285.43,77.782,77.782,77.759,77.773,322.42,False
'2018-12-28T15:34:00',77.764,77.764,77.751,77.755,171.01,77.773,77.774,77.761,77.764,193.46,False
'2018-12-28T15:35:00',77.753,77.758,77.73,77.73,188.54,77.762,77.767,77.737,77.737,212.49,True
'2018-12-28T15:36:00',77.73,77.733,77.719,77.732,221.6,77.737,77.743,77.727,77.743,233.94,False
'2018-12-28T15:37:00',77.733,77.737,77.719,77.725,241.7,77.74,77.746,77.727,77.734,229.31,True
'2018-12-28T15:38:00',77.725,77.737,77.712,77.736,188.45,77.733,77.747,77.721,77.747,223.17,True
'2018-12-28T15:39:00',77.738,77.754,77.737,77.753,126.42,77.747,77.765,77.747,77.763,121.6,True
'2018-12-28T15:40:00',77.751,77.779,77.748,77.779,139.67,77.759,77.789,77.755,77.789,153.34,True
'2018-12-28T15:41:00',77.779,77.791,77.776,77.785,187.16,77.786,77.802,77.783,77.796,183.26,True
'2018-12-28T15:42:00',77.788,77.806,77.782,77.803,194.24,77.799,77.814,77.791,77.813,236.58,True
'2018-12-28T15:43:00',77.803,77.811,77.797,77.804,202.56,77.809,77.821,77.805,77.812,176.55,False
'2018-12-28T15:44:00',77.807,77.816,77.798,77.801,166.32,77.816,77.823,77.81,77.814,139.5,True
'2018-12-28T15:45:00',77.802,77.811,77.796,77.803,128.55,77.815,77.82,77.806,77.812,144.33,True
'2018-12-28T15:46:00',77.802,77.848,77.801,77.847,173.01,77.812,77.855,77.81,77.855,169.1,False
'2018-12-28T15:47:00',77.847,77.854,77.843,77.845,308.1,77.854,77.862,77.851,77.852,235.42,False
'2018-12-28T15:48:00',77.844,77.845,77.813,77.815,151.4,77.852,77.852,77.82,77.822,162.36,False
'2018-12-28T15:49:00',77.815,77.817,77.776,77.78,206.77,77.823,77.825,77.781,77.788,200.16,False
'2018-12-28T15:50:00',77.78,77.783,77.768,77.768,368.62,77.789,77.792,77.777,77.777,341.52,False
'2018-12-28T15:51:00',77.769,77.77,77.738,77.758,230.23,77.777,77.778,77.746,77.765,227.49,True
'2018-12-28T15:52:00',77.759,77.788,77.758,77.783,321.58,77.767,77.796,77.767,77.792,344.93,True
'2018-12-28T15:53:00',77.785,77.805,77.781,77.795,326.35,77.792,77.814,77.79,77.803,259.24,True
'2018-12-28T15:54:00',77.796,77.832,77.786,77.822,275.77,77.805,77.841,77.794,77.831,283.58,False
'2018-12-28T15:55:00',77.821,77.832,77.784,77.784,232.49,77.83,77.839,77.793,77.793,261.73,True
'2018-12-28T15:56:00',77.784,77.801,77.778,77.799,229.09,77.793,77.809,77.786,77.807,236.95,True
'2018-12-28T15:57:00',77.797,77.818,77.792,77.808,209.18,77.805,77.825,77.801,77.816,160.84,False
'2018-12-28T15:58:00',77.808,77.811,77.78,77.78,102.62,77.816,77.818,77.787,77.787,115.85,True
'2018-12-28T15:59:00',77.777,77.807,77.777,77.8,133.52,77.785,77.815,77.785,77.809,180.46,True
'2018-12-28T16:00:00',77.8,77.817,77.799,77.808,170.39,77.81,77.825,77.807,77.815,241.59,True
'2018-12-28T16:01:00',77.807,77.837,77.807,77.813,150.46,77.817,77.845,77.817,77.822,184.87,True
'2018-12-28T16:02:00',77.811,77.822,77.8,77.818,264.68,77.82,77.832,77.808,77.825,297.47,False
'2018-12-28T16:03:00',77.816,77.819,77.803,77.806,213.73,77.825,77.827,77.811,77.815,230.77,False
'2018-12-28T16:04:00',77.806,77.81,77.794,77.797,206.45,77.815,77.818,77.802,77.804,175.62,True
'2018-12-28T16:05:00',77.797,77.815,77.79,77.797,243.99,77.804,77.822,77.798,77.805,185.18,False
'2018-12-28T16:06:00',77.797,77.805,77.778,77.792,277.85,77.805,77.813,77.786,77.799,206.21,False
'2018-12-28T16:07:00',77.79,77.798,77.778,77.781,263.56,77.798,77.805,77.786,77.789,201.64,True
'2018-12-28T16:08:00',77.781,77.797,77.78,77.789,255.92,77.789,77.805,77.787,77.796,215.97,False
'2018-12-28T16:09:00',77.789,77.794,77.774,77.779,222.05,77.796,77.801,77.782,77.787,206.03,False
'2018-12-28T16:10:00',77.778,77.779,77.765,77.767,237.38,77.786,77.787,77.772,77.773,217.04,False
'2018-12-28T16:11:00',77.766,77.769,77.741,77.742,188.4,77.772,77.776,77.749,77.75,183.55,True
'2018-12-28T16:12:00',77.741,77.765,77.74,77.763,237.13,77.749,77.774,77.748,77.772,228.68,False
'2018-12-28T16:13:00',77.764,77.773,77.754,77.757,174.33,77.772,77.781,77.762,77.765,195.01,True
'2018-12-28T16:14:00',77.757,77.781,77.752,77.779,222.26,77.764,77.788,77.761,77.787,183.31,False
'2018-12-28T16:15:00',77.778,77.793,77.776,77.778,161.81,77.786,77.8,77.784,77.785,134.06,True
'2018-12-28T16:16:00',77.777,77.788,77.763,77.783,151.01,77.785,77.795,77.771,77.789,165.09,True
'2018-12-28T16:17:00',77.783,77.799,77.78,77.788,228.43,77.788,77.806,77.785,77.795,184.23,False
'2018-12-28T16:18:00',77.787,77.787,77.765,77.772,246.49,77.795,77.795,77.772,77.779,179.46,False
'2018-12-28T16:19:00',77.772,77.788,77.771,77.771,230.27,77.78,77.795,77.779,77.779,255.08,True
'2018-12-28T16:20:00',77.77,77.791,77.765,77.783,259.04,77.777,77.798,77.773,77.791,245.74,True
'2018-12-28T16:21:00',77.782,77.792,77.768,77.787,198.28,77.79,77.8,77.776,77.796,218.18,True
'2018-12-28T16:22:00',77.786,77.798,77.783,77.798,164.25,77.794,77.807,77.791,77.807,186.08,False
'2018-12-28T16:23:00',77.798,77.803,77.786,77.788,187.27,77.807,77.811,77.793,77.795,186.02,False
'2018-12-28T16:24:00',77.786,77.786,77.759,77.76,220.5,77.792,77.793,77.766,77.767,231.6,True
'2018-12-28T16:25:00',77.76,77.776,77.751,77.773,231.42,77.766,77.781,77.758,77.78,223.41,False
'2018-12-28T16:26:00',77.772,77.782,77.764,77.773,173.38,77.779,77.788,77.77,77.779,165.52,False
'2018-12-28T16:27:00',77.772,77.773,77.763,77.764,196.66,77.779,77.779,77.769,77.771,176.54,False
'2018-12-28T16:28:00',77.764,77.764,77.75,77.751,146.59,77.77,77.77,77.757,77.759,147.35,True
'2018-12-28T16:29:00',77.751,77.762,77.75,77.759,163.38,77.76,77.768,77.757,77.766,190.57,True
'2018-12-28T16:30:00',77.759,77.776,77.757,77.774,141.78,77.766,77.784,77.764,77.781,171.12,False
'2018-12-28T16:31:00',77.773,77.777,77.741,77.743,156.71,77.779,77.783,77.748,77.749,162.39,True
'2018-12-28T16:32:00',77.743,77.754,77.741,77.745,202.72,77.749,77.762,77.749,77.753,217.25,False
'2018-12-28T16:33:00',77.745,77.752,77.733,77.733,176.93,77.753,77.76,77.738,77.738,204.21,True
'2018-12-28T16:34:00',77.73,77.75,77.73,77.748,175.57,77.738,77.757,77.738,77.756,188.38,False
'2018-12-28T16:35:00',77.747,77.751,77.737,77.743,166.31,77.754,77.759,77.743,77.749,183.38,False
'2018-12-28T16:36:00',77.741,77.742,77.714,77.714,224.46,77.747,77.748,77.721,77.721,230.08,False
'2018-12-28T16:37:00',77.714,77.714,77.692,77.705,181.43,77.721,77.721,77.699,77.712,201.15,True
'2018-12-28T16:38:00',77.706,77.709,77.687,77.707,246.48,77.713,77.717,77.693,77.715,231.07,True
'2018-12-28T16:39:00',77.709,77.733,77.707,77.731,218.17,77.716,77.74,77.716,77.738,252.09,True
'2018-12-28T16:40:00',77.732,77.745,77.721,77.737,263.06,77.738,77.752,77.729,77.744,240.23,True
'2018-12-28T16:41:00',77.737,77.757,77.728,77.748,357.26,77.745,77.766,77.736,77.757,288.17,False
'2018-12-28T16:42:00',77.749,77.75,77.727,77.727,200.89,77.758,77.758,77.735,77.735,191.23,False
'2018-12-28T16:43:00',77.727,77.728,77.706,77.711,218.54,77.734,77.735,77.715,77.72,172.33,False
'2018-12-28T16:44:00',77.712,77.729,77.697,77.711,211.56,77.721,77.736,77.706,77.718,175.71,True
'2018-12-28T16:45:00',77.711,77.731,77.71,77.728,218.72,77.719,77.739,77.717,77.736,166.13,False
'2018-12-28T16:46:00',77.727,77.745,77.717,77.722,255.71,77.736,77.752,77.723,77.728,197.65,True
'2018-12-28T16:47:00',77.722,77.729,77.712,77.728,295.15,77.728,77.735,77.718,77.734,218.42,True
'2018-12-28T16:48:00',77.729,77.754,77.728,77.754,355.88,77.734,77.76,77.734,77.76,290.95,False
'2018-12-28T16:49:00',77.753,77.757,77.739,77.749,438.76,77.759,77.764,77.745,77.756,345.51,False
'2018-12-28T16:50:00',77.749,77.756,77.725,77.727,354.69,77.756,77.76,77.733,77.735,248.66,True
'2018-12-28T16:51:00',77.727,77.753,77.725,77.749,404.64,77.735,77.759,77.733,77.755,280.36,True
'2018-12-28T16:52:00',77.748,77.772,77.746,77.763,359.56,77.755,77.78,77.753,77.769,341.52,False
'2018-12-28T16:53:00',77.763,77.77,77.748,77.75,270.01,77.769,77.775,77.754,77.757,377.19,False
'2018-12-28T16:54:00',77.752,77.753,77.735,77.738,254.01,77.756,77.759,77.742,77.745,247.22,False
'2018-12-28T16:55:00',77.739,77.743,77.687,77.69,345.2,77.745,77.748,77.693,77.698,373.54,False
'2018-12-28T16:56:00',77.69,77.696,77.682,77.683,147.74,77.697,77.704,77.685,77.687,138.2,True
'2018-12-28T16:57:00',77.683,77.737,77.66,77.733,397.92,77.69,77.743,77.665,77.738,344.75,False
'2018-12-28T16:58:00',77.732,77.735,77.685,77.687,532.39,77.737,77.742,77.69,77.691,371.91,True
'2018-12-28T16:59:00',77.687,77.718,77.687,77.706,522.48,77.692,77.725,77.692,77.714,366.01,False
'2018-12-28T17:00:00',77.706,77.728,77.691,77.704,470.05,77.711,77.735,77.695,77.711,455.82,False
'2018-12-28T17:01:00',77.708,77.725,77.695,77.697,334.75,77.712,77.732,77.704,77.704,337.96,True
'2018-12-28T17:02:00',77.697,77.718,77.686,77.713,432.44,77.704,77.726,77.692,77.721,422.5,False
'2018-12-28T17:03:00',77.717,77.724,77.697,77.698,339.45,77.725,77.731,77.705,77.705,321.62,True
'2018-12-28T17:04:00',77.702,77.711,77.693,77.709,278.33,77.706,77.72,77.701,77.714,285.33,False
'2018-12-28T17:05:00',77.708,77.715,77.689,77.704,296.21,77.714,77.724,77.697,77.712,271.33,False
'2018-12-28T17:06:00',77.705,77.714,77.697,77.697,219.4,77.712,77.721,77.704,77.705,177.24,True
'2018-12-28T17:07:00',77.698,77.707,77.693,77.698,221.32,77.705,77.716,77.698,77.705,180.49,True
'2018-12-28T17:08:00',77.699,77.723,77.697,77.718,199.57,77.706,77.731,77.705,77.725,188.08,False
'2018-12-28T17:09:00',77.718,77.723,77.707,77.709,276.69,77.725,77.73,77.714,77.717,217.22,True
'2018-12-28T17:10:00',77.71,77.726,77.71,77.723,243.16,77.717,77.731,77.717,77.727,193.02,True
'2018-12-28T17:11:00',77.722,77.738,77.722,77.727,110.9,77.727,77.742,77.726,77.734,120.36,False
'2018-12-28T17:12:00',77.727,77.73,77.719,77.723,117.52,77.732,77.738,77.725,77.73,107.06,True
'2018-12-28T17:13:00',77.723,77.748,77.723,77.738,152.63,77.73,77.755,77.73,77.746,140.46,False
'2018-12-28T17:14:00',77.738,77.739,77.729,77.73,187.18,77.746,77.747,77.735,77.738,219.38,False
'2018-12-28T17:15:00',77.73,77.734,77.721,77.73,132.29,77.738,77.741,77.728,77.737,127.9,True
'2018-12-28T17:16:00',77.729,77.747,77.727,77.735,155.51,77.736,77.754,77.735,77.743,193.46,True
'2018-12-28T17:17:00',77.735,77.758,77.735,77.752,179.28,77.743,77.765,77.742,77.76,205.17,False
'2018-12-28T17:18:00',77.751,77.751,77.724,77.724,311.01,77.758,77.758,77.732,77.732,268.83,True
'2018-12-28T17:19:00',77.724,77.739,77.712,77.736,234.34,77.732,77.748,77.72,77.743,173.43,True
'2018-12-28T17:20:00',77.736,77.743,77.736,77.737,117.45,77.744,77.751,77.743,77.744,80.25,True
'2018-12-28T17:21:00',77.737,77.745,77.731,77.74,203.74,77.744,77.751,77.736,77.747,152.55,False
'2018-12-28T17:22:00',77.74,77.74,77.72,77.722,176.3,77.747,77.747,77.727,77.729,154.74,False
'2018-12-28T17:23:00',77.719,77.723,77.702,77.711,223.57,77.724,77.73,77.71,77.718,179.01,True
'2018-12-28T17:24:00',77.714,77.734,77.714,77.721,174.22,77.721,77.74,77.721,77.727,201.22,True
'2018-12-28T17:25:00',77.72,77.743,77.719,77.743,210.85,77.726,77.751,77.725,77.751,220.42,False
'2018-12-28T17:26:00',77.743,77.743,77.721,77.73,162.42,77.751,77.751,77.727,77.737,178.77,True
'2018-12-28T17:27:00',77.73,77.736,77.72,77.736,174.15,77.738,77.744,77.727,77.743,192.2,True
'2018-12-28T17:28:00',77.736,77.744,77.736,77.741,140.08,77.743,77.752,77.743,77.748,198.8,False
'2018-12-28T17:29:00',77.739,77.741,77.732,77.737,132.77,77.747,77.747,77.738,77.743,144.56,True
'2018-12-28T17:30:00',77.738,77.751,77.738,77.743,150.09,77.745,77.758,77.744,77.749,168.13,False
'2018-12-28T17:31:00',77.743,77.751,77.726,77.726,115.85,77.748,77.759,77.732,77.733,126.32,False
'2018-12-28T17:32:00',77.726,77.728,77.718,77.721,74.5,77.733,77.735,77.725,77.729,80.86,True
'2018-12-28T17:33:00',77.721,77.73,77.711,77.722,177.79,77.729,77.736,77.718,77.73,141.6,True
'2018-12-28T17:34:00',77.722,77.733,77.719,77.729,129.2,77.73,77.741,77.727,77.737,121.18,True
'2018-12-28T17:35:00',77.73,77.76,77.73,77.744,132.26,77.739,77.769,77.738,77.753,107.02,True
'2018-12-28T17:36:00',77.745,77.766,77.736,77.758,166.19,77.754,77.774,77.744,77.767,131.27,True
'2018-12-28T17:37:00',77.757,77.763,77.753,77.761,136.71,77.766,77.77,77.761,77.769,155.86,True
'2018-12-28T17:38:00',77.761,77.77,77.754,77.767,138.76,77.769,77.779,77.762,77.774,135.35,True
'2018-12-28T17:39:00',77.767,77.779,77.766,77.778,122.94,77.774,77.785,77.774,77.784,129.52,False
'2018-12-28T17:40:00',77.778,77.779,77.761,77.762,142.6,77.782,77.787,77.767,77.768,132.88,True
'2018-12-28T17:41:00',77.762,77.773,77.761,77.769,175.95,77.769,77.781,77.768,77.777,133.03,False
'2018-12-28T17:42:00',77.769,77.775,77.758,77.764,151.99,77.774,77.781,77.766,77.773,119.05,True
'2018-12-28T17:43:00',77.764,77.784,77.764,77.772,119.14,77.773,77.791,77.77,77.778,94.95,False
'2018-12-28T17:44:00',77.772,77.772,77.754,77.754,97.94,77.779,77.779,77.76,77.761,96.98,False
'2018-12-28T17:45:00',77.754,77.758,77.739,77.74,143.5,77.761,77.765,77.747,77.749,149.42,True
'2018-12-28T17:46:00',77.74,77.767,77.74,77.762,142.52,77.749,77.773,77.748,77.769,127.93,True
'2018-12-28T17:47:00',77.763,77.772,77.758,77.765,103.5,77.771,77.778,77.766,77.771,115.23,False
'2018-12-28T17:48:00',77.765,77.765,77.75,77.756,160.32,77.77,77.772,77.759,77.761,172.08,False
'2018-12-28T17:49:00',77.754,77.759,77.747,77.751,119.91,77.761,77.767,77.753,77.76,98.65,False
'2018-12-28T17:50:00',77.752,77.754,77.739,77.739,158.94,77.76,77.763,77.747,77.747,131.08,False
'2018-12-28T17:51:00',77.739,77.739,77.724,77.725,131.14,77.746,77.747,77.732,77.735,100.21,True
'2018-12-28T17:52:00',77.725,77.75,77.725,77.748,146.9,77.735,77.759,77.735,77.756,129.03,True
'2018-12-28T17:53:00',77.746,77.75,77.736,77.75,141.18,77.756,77.759,77.743,77.759,125.91,False
'2018-12-28T17:54:00',77.749,77.749,77.735,77.742,139.33,77.758,77.758,77.744,77.75,140.28,False
'2018-12-28T17:55:00',77.742,77.742,77.737,77.739,46.6,77.75,77.75,77.745,77.748,47.88,False
'2018-12-28T17:56:00',77.74,77.74,77.728,77.728,129.87,77.748,77.749,77.736,77.737,119.94,False
'2018-12-28T17:57:00',77.73,77.732,77.707,77.709,101.99,77.738,77.741,77.716,77.717,89.51,True
'2018-12-28T17:58:00',77.71,77.735,77.71,77.731,165.27,77.718,77.742,77.718,77.739,112.63,False
'2018-12-28T17:59:00',77.733,77.735,77.715,77.715,165.48,77.739,77.743,77.723,77.723,120.81,True
'2018-12-28T18:00:00',77.716,77.734,77.716,77.733,117.62,77.724,77.742,77.724,77.741,117.34,True
'2018-12-28T18:01:00',77.734,77.743,77.733,77.739,91.67,77.741,77.751,77.741,77.745,119.98,False
'2018-12-28T18:02:00',77.739,77.745,77.735,77.736,111.85,77.746,77.752,77.743,77.744,115.18,False
'2018-12-28T18:03:00',77.737,77.737,77.721,77.721,132.36,77.745,77.745,77.73,77.73,148.28,True
'2018-12-28T18:04:00',77.722,77.762,77.722,77.755,138.5,77.73,77.77,77.73,77.762,150.97,True
'2018-12-28T18:05:00',77.755,77.761,77.746,77.76,128.75,77.763,77.765,77.754,77.765,171.98,True
'2018-12-28T18:06:00',77.762,77.775,77.76,77.767,160.0,77.767,77.78,77.766,77.773,179.56,True
'2018-12-28T18:07:00',77.765,77.773,77.764,77.77,122.38,77.773,77.78,77.77,77.778,141.76,False
'2018-12-28T18:08:00',77.77,77.77,77.766,77.77,111.38,77.778,77.778,77.774,77.778,130.3,False
'2018-12-28T18:09:00',77.77,77.778,77.762,77.765,121.2,77.778,77.785,77.77,77.773,122.98,False
'2018-12-28T18:10:00',77.762,77.769,77.762,77.764,125.37,77.77,77.778,77.77,77.772,124.39,False
'2018-12-28T18:11:00',77.763,77.765,77.753,77.764,83.94,77.771,77.772,77.761,77.772,116.79,False
'2018-12-28T18:12:00',77.764,77.764,77.747,77.748,117.02,77.772,77.772,77.755,77.755,102.19,True
'2018-12-28T18:13:00',77.747,77.753,77.744,77.75,104.43,77.755,77.762,77.753,77.76,120.4,True
'2018-12-28T18:14:00',77.751,77.756,77.75,77.751,69.37,77.761,77.766,77.758,77.759,73.58,False
'2018-12-28T18:15:00',77.752,77.755,77.737,77.742,78.2,77.759,77.763,77.745,77.749,77.74,False
'2018-12-28T18:16:00',77.742,77.742,77.718,77.721,150.58,77.749,77.749,77.726,77.728,130.2,False
'2018-12-28T18:17:00',77.722,77.723,77.714,77.716,82.47,77.728,77.73,77.721,77.724,84.38,False
'2018-12-28T18:18:00',77.716,77.718,77.712,77.714,60.91,77.724,77.726,77.72,77.722,68.75,True
'2018-12-28T18:19:00',77.714,77.724,77.712,77.724,71.92,77.722,77.732,77.719,77.732,96.5,False
'2018-12-28T18:20:00',77.724,77.727,77.718,77.724,42.8,77.732,77.737,77.727,77.731,60.0,False
'2018-12-28T18:21:00',77.724,77.73,77.714,77.718,119.68,77.73,77.738,77.722,77.726,175.33,True
'2018-12-28T18:22:00',77.719,77.735,77.716,77.735,65.69,77.727,77.743,77.724,77.743,74.46,True
'2018-12-28T18:23:00',77.735,77.763,77.735,77.756,120.38,77.742,77.771,77.742,77.763,149.61,False
'2018-12-28T18:24:00',77.757,77.758,77.751,77.754,81.25,77.763,77.765,77.758,77.761,73.03,False
'2018-12-28T18:25:00',77.753,77.755,77.74,77.743,95.69,77.76,77.762,77.745,77.751,102.93,True
'2018-12-28T18:26:00',77.742,77.748,77.741,77.745,63.88,77.751,77.756,77.75,77.754,93.12,False
'2018-12-28T18:27:00',77.747,77.747,77.715,77.724,103.19,77.754,77.754,77.723,77.732,162.8,True
'2018-12-28T18:28:00',77.723,77.73,77.709,77.729,109.87,77.732,77.739,77.719,77.739,125.87,True
'2018-12-28T18:29:00',77.729,77.743,77.729,77.739,83.69,77.739,77.752,77.739,77.747,91.34,False
'2018-12-28T18:30:00',77.738,77.749,77.735,77.735,80.5,77.747,77.757,77.746,77.746,85.2,True
'2018-12-28T18:31:00',77.738,77.744,77.727,77.739,86.12,77.747,77.752,77.736,77.747,97.68,True
'2018-12-28T18:32:00',77.74,77.753,77.736,77.741,71.0,77.748,77.76,77.745,77.75,98.11,False
'2018-12-28T18:33:00',77.741,77.745,77.724,77.725,87.75,77.75,77.753,77.732,77.733,127.86,True
'2018-12-28T18:34:00',77.725,77.729,77.725,77.726,58.0,77.733,77.737,77.733,77.734,74.38,False
'2018-12-28T18:35:00',77.726,77.731,77.723,77.726,61.87,77.733,77.739,77.73,77.731,83.35,False
'2018-12-28T18:36:00',77.725,77.725,77.72,77.723,59.25,77.731,77.732,77.727,77.729,71.47,True
'2018-12-28T18:37:00',77.723,77.741,77.722,77.741,82.31,77.729,77.749,77.726,77.749,85.07,True
'2018-12-28T18:38:00',77.742,77.743,77.737,77.743,73.25,77.75,77.751,77.745,77.75,88.61,False
'2018-12-28T18:39:00',77.743,77.753,77.731,77.735,118.75,77.75,77.761,77.738,77.743,156.28,True
'2018-12-28T18:40:00',77.734,77.75,77.734,77.74,80.32,77.742,77.757,77.741,77.748,98.15,False
'2018-12-28T18:41:00',77.74,77.742,77.734,77.74,94.0,77.747,77.75,77.741,77.747,101.67,True
'2018-12-28T18:42:00',77.74,77.746,77.74,77.745,53.62,77.745,77.754,77.745,77.753,59.94,True
'2018-12-28T18:43:00',77.746,77.751,77.746,77.747,50.45,77.754,77.758,77.753,77.754,56.02,True
'2018-12-28T18:44:00',77.744,77.755,77.744,77.75,52.86,77.752,77.762,77.752,77.758,77.49,False
'2018-12-28T18:45:00',77.75,77.751,77.741,77.742,75.05,77.757,77.758,77.748,77.749,109.32,True
'2018-12-28T18:46:00',77.742,77.76,77.741,77.758,102.95,77.749,77.767,77.748,77.765,124.95,True
'2018-12-28T18:47:00',77.758,77.762,77.751,77.762,50.06,77.764,77.77,77.757,77.77,75.87,False
'2018-12-28T18:48:00',77.762,77.762,77.734,77.743,152.11,77.769,77.769,77.739,77.751,180.43,False
'2018-12-28T18:49:00',77.744,77.753,77.736,77.738,94.35,77.751,77.761,77.742,77.746,130.14,False
'2018-12-28T18:50:00',77.738,77.743,77.737,77.738,49.49,77.746,77.751,77.744,77.744,57.82,False
'2018-12-28T18:51:00',77.738,77.742,77.73,77.736,94.43,77.745,77.748,77.738,77.744,135.44,False
'2018-12-28T18:52:00',77.736,77.747,77.73,77.731,75.43,77.744,77.754,77.738,77.739,100.44,False
'2018-12-28T18:53:00',77.73,77.733,77.728,77.731,52.75,77.738,77.74,77.736,77.738,72.38,True
'2018-12-28T18:54:00',77.731,77.743,77.731,77.733,96.0,77.739,77.75,77.739,77.739,114.18,False
'2018-12-28T18:55:00',77.733,77.733,77.727,77.727,67.25,77.739,77.739,77.735,77.735,86.26,True
'2018-12-28T18:56:00',77.727,77.732,77.727,77.732,42.0,77.735,77.74,77.733,77.74,66.35,False
'2018-12-28T18:57:00',77.732,77.736,77.723,77.724,70.69,77.74,77.743,77.731,77.731,104.01,True
'2018-12-28T18:58:00',77.724,77.732,77.718,77.729,123.25,77.731,77.739,77.726,77.736,159.31,True
'2018-12-28T18:59:00',77.729,77.733,77.724,77.73,106.0,77.736,77.741,77.73,77.738,136.7,True
'2018-12-28T19:00:00',77.731,77.751,77.731,77.748,84.94,77.738,77.758,77.737,77.754,100.98,False
'2018-12-28T19:01:00',77.747,77.748,77.731,77.735,93.69,77.754,77.754,77.735,77.739,103.02,True
'2018-12-28T19:02:00',77.736,77.744,77.731,77.744,101.0,77.74,77.752,77.738,77.752,113.61,False
'2018-12-28T19:03:00',77.746,77.748,77.739,77.742,76.51,77.752,77.756,77.746,77.749,92.08,False
'2018-12-28T19:04:00',77.742,77.742,77.737,77.737,62.75,77.748,77.75,77.745,77.745,73.38,False
'2018-12-28T19:05:00',77.736,77.745,77.728,77.737,110.62,77.743,77.752,77.736,77.745,160.81,True
'2018-12-28T19:06:00',77.737,77.747,77.737,77.747,54.25,77.745,77.755,77.745,77.755,81.95,False
'2018-12-28T19:07:00',77.746,77.746,77.741,77.742,68.5,77.754,77.754,77.748,77.749,99.11,True
'2018-12-28T19:08:00',77.742,77.768,77.742,77.768,64.62,77.749,77.776,77.749,77.776,67.43,False
'2018-12-28T19:09:00',77.766,77.769,77.756,77.767,114.0,77.774,77.777,77.764,77.774,148.9,False
'2018-12-28T19:10:00',77.766,77.77,77.763,77.763,48.5,77.774,77.778,77.77,77.77,54.48,True
'2018-12-28T19:11:00',77.762,77.778,77.762,77.772,90.24,77.77,77.785,77.77,77.779,107.75,True
'2018-12-28T19:12:00',77.771,77.778,77.764,77.774,78.43,77.779,77.785,77.772,77.781,72.61,False
'2018-12-28T19:13:00',77.775,77.776,77.774,77.774,65.0,77.781,77.783,77.779,77.781,80.5,False
'2018-12-28T19:14:00',77.774,77.78,77.772,77.772,62.69,77.781,77.786,77.779,77.779,96.71,True
'2018-12-28T19:15:00',77.772,77.778,77.772,77.774,48.5,77.779,77.785,77.779,77.78,71.02,False
'2018-12-28T19:16:00',77.774,77.786,77.757,77.762,113.94,77.781,77.793,77.764,77.768,132.64,True
'2018-12-28T19:17:00',77.762,77.769,77.76,77.762,81.43,77.769,77.776,77.764,77.769,87.3,False
'2018-12-28T19:18:00',77.763,77.763,77.749,77.76,102.75,77.768,77.769,77.754,77.767,122.33,False
'2018-12-28T19:19:00',77.759,77.759,77.737,77.738,79.47,77.767,77.767,77.741,77.742,90.12,False
'2018-12-28T19:20:00',77.737,77.738,77.728,77.734,130.69,77.741,77.743,77.732,77.739,115.01,False
'2018-12-28T19:21:00',77.734,77.74,77.724,77.724,105.2,77.74,77.746,77.729,77.73,85.56,False
'2018-12-28T19:22:00',77.724,77.725,77.712,77.713,82.93,77.731,77.732,77.717,77.72,88.19,False
'2018-12-28T19:23:00',77.713,77.714,77.7,77.701,101.79,77.719,77.721,77.708,77.71,90.07,False
'2018-12-28T19:24:00',77.703,77.703,77.677,77.678,103.31,77.711,77.711,77.685,77.686,102.31,True
'2018-12-28T19:25:00',77.678,77.684,77.677,77.68,97.06,77.685,77.691,77.682,77.688,89.94,True
'2018-12-28T19:26:00',77.68,77.69,77.68,77.687,69.87,77.684,77.698,77.684,77.694,65.57,True
'2018-12-28T19:27:00',77.685,77.7,77.684,77.698,110.31,77.693,77.706,77.69,77.706,97.07,True
'2018-12-28T19:28:00',77.7,77.707,77.694,77.705,135.74,77.706,77.714,77.699,77.711,114.58,True
'2018-12-28T19:29:00',77.705,77.708,77.705,77.706,92.73,77.712,77.715,77.71,77.71,87.02,False
'2018-12-28T19:30:00',77.705,77.707,77.694,77.697,83.68,77.709,77.713,77.698,77.702,71.38,False
'2018-12-28T19:31:00',77.697,77.698,77.677,77.686,98.43,77.701,77.705,77.681,77.692,111.39,False
'2018-12-28T19:32:00',77.685,77.685,77.677,77.684,107.42,77.693,77.693,77.682,77.691,112.02,True
'2018-12-28T19:33:00',77.684,77.7,77.684,77.693,118.07,77.691,77.705,77.691,77.701,123.59,True
'2018-12-28T19:34:00',77.693,77.704,77.693,77.703,75.87,77.701,77.712,77.697,77.711,94.26,False
'2018-12-28T19:35:00',77.702,77.71,77.701,77.701,71.55,77.709,77.718,77.706,77.709,96.46,False
'2018-12-28T19:36:00',77.701,77.701,77.686,77.688,108.84,77.708,77.709,77.694,77.697,88.27,True
'2018-12-28T19:37:00',77.688,77.697,77.688,77.697,59.6,77.697,77.706,77.697,77.705,55.79,False
'2018-12-28T19:38:00',77.7,77.702,77.689,77.689,82.92,77.708,77.709,77.695,77.696,94.5,True
'2018-12-28T19:39:00',77.689,77.697,77.687,77.697,73.57,77.696,77.704,77.693,77.704,89.07,True
'2018-12-28T19:40:00',77.695,77.7,77.691,77.699,137.15,77.702,77.708,77.699,77.708,108.65,True
'2018-12-28T19:41:00',77.701,77.709,77.694,77.703,158.64,77.708,77.716,77.702,77.712,141.74,False
'2018-12-28T19:42:00',77.705,77.709,77.696,77.697,98.0,77.712,77.716,77.703,77.703,135.54,True
'2018-12-28T19:43:00',77.697,77.699,77.693,77.698,67.5,77.704,77.705,77.698,77.705,100.14,False
'2018-12-28T19:44:00',77.698,77.698,77.688,77.688,68.0,77.705,77.705,77.695,77.696,61.32,True
'2018-12-28T19:45:00',77.689,77.709,77.689,77.707,90.06,77.697,77.716,77.697,77.714,126.22,False
'2018-12-28T19:46:00',77.709,77.711,77.7,77.703,98.56,77.717,77.719,77.707,77.711,118.3,True
'2018-12-28T19:47:00',77.703,77.722,77.702,77.714,102.36,77.711,77.73,77.708,77.718,102.74,True
'2018-12-28T19:48:00',77.714,77.727,77.714,77.726,115.62,77.72,77.734,77.719,77.734,142.39,False
'2018-12-28T19:49:00',77.726,77.726,77.716,77.718,78.43,77.733,77.733,77.722,77.725,86.26,True
'2018-12-28T19:50:00',77.718,77.727,77.716,77.724,67.7,77.725,77.734,77.724,77.731,59.82,True
'2018-12-28T19:51:00',77.725,77.749,77.725,77.746,158.74,77.732,77.756,77.732,77.754,138.13,False
'2018-12-28T19:52:00',77.745,77.746,77.728,77.728,114.91,77.753,77.753,77.736,77.736,121.95,False
'2018-12-28T19:53:00',77.73,77.731,77.706,77.706,144.05,77.738,77.739,77.714,77.714,130.52,False
'2018-12-28T19:54:00',77.707,77.715,77.7,77.7,111.61,77.715,77.721,77.708,77.708,108.45,True
'2018-12-28T19:55:00',77.7,77.713,77.7,77.712,158.37,77.709,77.721,77.708,77.72,121.52,True
'2018-12-28T19:56:00',77.712,77.714,77.709,77.714,78.55,77.72,77.722,77.717,77.722,39.81,True
'2018-12-28T19:57:00',77.715,77.721,77.711,77.72,116.98,77.722,77.729,77.718,77.728,79.39,False
'2018-12-28T19:58:00',77.72,77.722,77.705,77.705,128.08,77.728,77.729,77.711,77.711,124.08,False
'2018-12-28T19:59:00',77.703,77.708,77.693,77.693,48.3,77.711,77.716,77.701,77.701,38.76,True
'2018-12-28T20:00:00',77.693,77.714,77.693,77.713,154.31,77.701,77.723,77.7,77.721,109.32,False
'2018-12-28T20:01:00',77.713,77.717,77.709,77.71,192.89,77.721,77.724,77.717,77.718,174.13,False
'2018-12-28T20:02:00',77.71,77.711,77.7,77.704,151.74,77.718,77.718,77.707,77.712,156.05,True
'2018-12-28T20:03:00',77.704,77.725,77.704,77.719,84.92,77.712,77.733,77.712,77.726,68.0,False
'2018-12-28T20:04:00',77.717,77.717,77.698,77.711,132.8,77.724,77.724,77.706,77.716,98.75,True
'2018-12-28T20:05:00',77.711,77.736,77.711,77.735,152.29,77.716,77.743,77.716,77.743,107.75,False
'2018-12-28T20:06:00',77.735,77.742,77.731,77.735,71.49,77.743,77.749,77.739,77.742,54.12,False
'2018-12-28T20:07:00',77.735,77.737,77.727,77.728,67.89,77.742,77.745,77.733,77.734,51.75,False
'2018-12-28T20:08:00',77.73,77.734,77.723,77.723,57.25,77.738,77.742,77.729,77.729,43.68,True
'2018-12-28T20:09:00',77.723,77.741,77.719,77.741,95.43,77.73,77.749,77.726,77.748,66.5,False
'2018-12-28T20:10:00',77.739,77.739,77.733,77.734,39.52,77.747,77.747,77.74,77.742,35.13,True
'2018-12-28T20:11:00',77.734,77.751,77.728,77.751,72.15,77.742,77.759,77.738,77.759,56.76,False
'2018-12-28T20:12:00',77.752,77.762,77.748,77.748,63.85,77.759,77.77,77.756,77.756,54.34,False
'2018-12-28T20:13:00',77.748,77.748,77.737,77.741,112.82,77.756,77.756,77.745,77.749,79.07,True
'2018-12-28T20:14:00',77.741,77.745,77.741,77.745,37.34,77.749,77.752,77.749,77.752,25.19,True
'2018-12-28T20:15:00',77.745,77.758,77.744,77.758,87.68,77.752,77.766,77.751,77.764,48.75,True
'2018-12-28T20:16:00',77.759,77.762,77.753,77.758,124.42,77.766,77.769,77.76,77.765,74.13,False
'2018-12-28T20:17:00',77.758,77.772,77.757,77.757,75.58,77.766,77.78,77.765,77.765,51.24,True
'2018-12-28T20:18:00',77.757,77.767,77.757,77.761,78.36,77.765,77.774,77.764,77.767,78.12,False
'2018-12-28T20:19:00',77.763,77.764,77.732,77.732,78.68,77.767,77.769,77.739,77.74,77.64,True
'2018-12-28T20:20:00',77.732,77.741,77.731,77.736,80.12,77.739,77.749,77.739,77.744,71.21,False
'2018-12-28T20:21:00',77.736,77.736,77.709,77.713,114.07,77.744,77.744,77.717,77.72,113.08,True
'2018-12-28T20:22:00',77.713,77.722,77.713,77.721,75.13,77.721,77.73,77.721,77.73,64.0,False
'2018-12-28T20:23:00',77.721,77.722,77.717,77.721,62.6,77.73,77.73,77.725,77.73,49.62,True
'2018-12-28T20:24:00',77.721,77.731,77.721,77.729,55.53,77.73,77.74,77.73,77.737,41.13,False
'2018-12-28T20:25:00',77.727,77.728,77.714,77.726,66.29,77.736,77.736,77.723,77.734,56.5,True
'2018-12-28T20:26:00',77.726,77.747,77.717,77.738,89.17,77.734,77.756,77.725,77.747,77.8,False
'2018-12-28T20:27:00',77.736,77.739,77.718,77.724,104.61,77.744,77.747,77.727,77.731,139.29,True
'2018-12-28T20:28:00',77.724,77.739,77.724,77.726,83.48,77.731,77.747,77.731,77.734,109.04,False
'2018-12-28T20:29:00',77.728,77.732,77.715,77.715,48.94,77.736,77.738,77.722,77.723,64.25,False
'2018-12-28T20:30:00',77.716,77.721,77.71,77.714,96.97,77.724,77.729,77.718,77.722,150.92,False
'2018-12-28T20:31:00',77.714,77.72,77.703,77.703,93.37,77.722,77.728,77.711,77.711,155.4,True
'2018-12-28T20:32:00',77.703,77.716,77.702,77.716,119.24,77.711,77.724,77.71,77.724,121.8,False
'2018-12-28T20:33:00',77.716,77.717,77.712,77.714,34.25,77.724,77.725,77.72,77.722,41.91,True
'2018-12-28T20:34:00',77.715,77.731,77.715,77.729,64.99,77.723,77.738,77.723,77.737,62.69,True
'2018-12-28T20:35:00',77.729,77.731,77.724,77.73,75.92,77.737,77.739,77.731,77.736,79.17,True
'2018-12-28T20:36:00',77.729,77.734,77.722,77.734,51.98,77.736,77.742,77.73,77.742,38.12,True
'2018-12-28T20:37:00',77.737,77.748,77.737,77.743,117.4,77.742,77.755,77.742,77.751,104.36,True
'2018-12-28T20:38:00',77.744,77.752,77.743,77.75,101.53,77.751,77.759,77.751,77.758,76.25,True
'2018-12-28T20:39:00',77.75,77.755,77.749,77.754,52.95,77.758,77.762,77.756,77.762,49.14,True
'2018-12-28T20:40:00',77.754,77.76,77.751,77.757,50.13,77.762,77.768,77.759,77.765,52.47,True
'2018-12-28T20:41:00',77.757,77.774,77.753,77.765,73.99,77.765,77.782,77.76,77.773,60.47,True
'2018-12-28T20:42:00',77.764,77.783,77.762,77.776,118.42,77.773,77.79,77.771,77.784,99.53,True
'2018-12-28T20:43:00',77.775,77.783,77.774,77.783,97.9,77.783,77.791,77.782,77.791,85.82,False
'2018-12-28T20:44:00',77.783,77.783,77.774,77.775,71.68,77.791,77.791,77.782,77.782,69.33,False
'2018-12-28T20:45:00',77.778,77.778,77.761,77.762,36.25,77.784,77.785,77.768,77.77,34.6,True
'2018-12-28T20:46:00',77.762,77.763,77.757,77.763,48.74,77.77,77.771,77.765,77.77,53.18,True
'2018-12-28T20:47:00',77.763,77.766,77.75,77.765,73.65,77.77,77.771,77.758,77.771,82.76,True
'2018-12-28T20:48:00',77.767,77.777,77.764,77.775,66.29,77.772,77.783,77.771,77.782,79.09,False
'2018-12-28T20:49:00',77.775,77.775,77.765,77.765,59.0,77.782,77.782,77.773,77.773,76.25,True
'2018-12-28T20:50:00',77.765,77.769,77.763,77.768,77.73,77.773,77.777,77.771,77.777,65.25,True
'2018-12-28T20:51:00',77.768,77.773,77.767,77.771,46.66,77.776,77.78,77.773,77.779,34.69,True
'2018-12-28T20:52:00',77.771,77.774,77.77,77.773,65.26,77.78,77.781,77.779,77.78,46.44,True
'2018-12-28T20:53:00',77.773,77.787,77.771,77.787,99.96,77.78,77.795,77.779,77.794,93.19,False
'2018-12-28T20:54:00',77.786,77.786,77.773,77.785,106.42,77.794,77.794,77.782,77.792,156.29,False
'2018-12-28T20:55:00',77.786,77.786,77.775,77.777,71.36,77.794,77.794,77.783,77.785,92.97,False
'2018-12-28T20:56:00',77.777,77.781,77.772,77.775,52.59,77.785,77.788,77.779,77.783,50.61,False
'2018-12-28T20:57:00',77.773,77.773,77.758,77.767,59.75,77.781,77.781,77.764,77.774,55.75,True
'2018-12-28T20:58:00',77.767,77.784,77.767,77.775,91.0,77.774,77.792,77.774,77.783,91.88,True
'2018-12-28T20:59:00',77.775,77.797,77.765,77.797,156.95,77.783,77.806,77.773,77.805,208.38,True
'2018-12-28T21:00:00',77.797,77.803,77.786,77.803,106.13,77.803,77.81,77.793,77.81,145.44,True
'2018-12-28T21:01:00',77.803,77.817,77.789,77.817,116.69,77.81,77.825,77.797,77.825,126.56,False
'2018-12-28T21:02:00',77.816,77.816,77.793,77.793,121.44,77.824,77.824,77.798,77.798,172.14,False
'2018-12-28T21:03:00',77.793,77.793,77.781,77.788,83.12,77.798,77.799,77.785,77.796,92.95,False
'2018-12-28T21:04:00',77.789,77.794,77.78,77.786,87.06,77.796,77.802,77.785,77.79,98.39,False
'2018-12-28T21:05:00',77.785,77.787,77.768,77.774,123.94,77.789,77.794,77.774,77.781,136.76,False
'2018-12-28T21:06:00',77.774,77.776,77.753,77.757,109.75,77.782,77.784,77.758,77.766,116.2,False
'2018-12-28T21:07:00',77.758,77.759,77.753,77.754,80.0,77.766,77.767,77.759,77.76,80.51,False
'2018-12-28T21:08:00',77.754,77.757,77.731,77.743,127.69,77.762,77.765,77.738,77.748,125.88,True
'2018-12-28T21:09:00',77.742,77.75,77.738,77.744,91.7,77.751,77.756,77.742,77.748,80.25,True
'2018-12-28T21:10:00',77.744,77.754,77.741,77.753,108.95,77.748,77.76,77.745,77.758,96.87,False
'2018-12-28T21:11:00',77.752,77.754,77.734,77.734,128.59,77.758,77.759,77.739,77.74,117.32,True
'2018-12-28T21:12:00',77.735,77.759,77.735,77.759,170.1,77.74,77.766,77.74,77.766,162.03,False
'2018-12-28T21:13:00',77.756,77.76,77.744,77.752,99.32,77.761,77.766,77.752,77.76,104.14,True
'2018-12-28T21:14:00',77.753,77.769,77.752,77.767,133.9,77.76,77.778,77.759,77.775,122.27,False
'2018-12-28T21:15:00',77.766,77.766,77.748,77.756,80.07,77.774,77.774,77.756,77.764,85.44,False
'2018-12-28T21:16:00',77.757,77.758,77.744,77.746,61.15,77.765,77.766,77.752,77.755,76.99,False
'2018-12-28T21:17:00',77.745,77.745,77.727,77.729,112.13,77.753,77.753,77.734,77.737,108.08,True
'2018-12-28T21:18:00',77.73,77.738,77.729,77.733,104.25,77.739,77.745,77.736,77.741,127.26,False
'2018-12-28T21:19:00',77.733,77.734,77.714,77.716,90.5,77.741,77.741,77.719,77.724,90.69,False
'2018-12-28T21:20:00',77.716,77.719,77.69,77.69,129.87,77.721,77.727,77.697,77.698,139.57,True
'2018-12-28T21:21:00',77.69,77.705,77.69,77.705,126.26,77.697,77.714,77.696,77.712,118.75,False
'2018-12-28T21:22:00',77.706,77.706,77.684,77.684,115.45,77.712,77.712,77.69,77.69,103.58,True
'2018-12-28T21:23:00',77.684,77.69,77.678,77.687,147.08,77.691,77.698,77.684,77.693,129.83,False
'2018-12-28T21:24:00',77.689,77.697,77.681,77.682,138.94,77.694,77.704,77.69,77.692,136.2,False
'2018-12-28T21:25:00',77.683,77.692,77.677,77.677,108.06,77.692,77.702,77.681,77.681,112.76,False
'2018-12-28T21:26:00',77.678,77.678,77.656,77.661,189.14,77.684,77.684,77.662,77.665,180.94,False
'2018-12-28T21:27:00',77.66,77.666,77.648,77.655,136.56,77.665,77.671,77.653,77.659,164.82,False
'2018-12-28T21:28:00',77.655,77.656,77.632,77.633,173.87,77.659,77.662,77.636,77.64,188.25,True
'2018-12-28T21:29:00',77.634,77.649,77.634,77.642,239.59,77.64,77.659,77.64,77.653,201.19,False
'2018-12-28T21:30:00',77.642,77.642,77.614,77.632,144.5,77.653,77.653,77.622,77.638,179.46,True
'2018-12-28T21:31:00',77.632,77.637,77.619,77.636,133.75,77.639,77.646,77.624,77.643,162.68,True
'2018-12-28T21:32:00',77.636,77.637,77.626,77.637,96.25,77.643,77.645,77.632,77.645,101.51,True
'2018-12-28T21:33:00',77.637,77.642,77.637,77.642,14.5,77.645,77.65,77.645,77.65,12.0,False
'2018-12-28T21:34:00',77.642,77.642,77.641,77.642,25.0,77.648,77.65,77.645,77.65,32.82,True
'2018-12-28T21:35:00',77.642,77.645,77.638,77.644,55.0,77.649,77.653,77.644,77.651,69.0,False
'2018-12-28T21:36:00',77.643,77.644,77.623,77.631,90.62,77.646,77.651,77.631,77.639,98.69,True
'2018-12-28T21:37:00',77.631,77.657,77.631,77.65,94.69,77.635,77.665,77.635,77.655,97.5,False
'2018-12-28T21:38:00',77.65,77.65,77.628,77.631,105.82,77.657,77.657,77.634,77.639,84.25,False
'2018-12-28T21:39:00',77.631,77.631,77.621,77.626,120.69,77.637,77.638,77.629,77.634,104.94,True
'2018-12-28T21:40:00',77.626,77.63,77.617,77.628,154.58,77.633,77.637,77.623,77.634,126.75,True
'2018-12-28T21:41:00',77.628,77.651,77.625,77.645,106.08,77.634,77.658,77.633,77.652,89.37,True
'2018-12-28T21:42:00',77.645,77.653,77.643,77.653,84.26,77.651,77.661,77.648,77.661,70.5,False
'2018-12-28T21:43:00',77.653,77.657,77.653,77.653,78.14,77.659,77.664,77.657,77.657,68.0,False
'2018-12-28T21:44:00',77.653,77.66,77.627,77.628,118.96,77.658,77.668,77.633,77.633,99.57,True
'2018-12-28T21:45:00',77.628,77.65,77.628,77.643,116.27,77.634,77.656,77.634,77.65,99.25,True
'2018-12-28T21:46:00',77.642,77.645,77.63,77.645,113.33,77.649,77.651,77.634,77.651,101.38,True
'2018-12-28T21:47:00',77.645,77.648,77.635,77.646,119.75,77.651,77.655,77.641,77.655,141.57,False
'2018-12-28T21:48:00',77.646,77.651,77.636,77.636,60.37,77.655,77.659,77.642,77.645,63.88,False
'2018-12-28T21:49:00',77.637,77.638,77.626,77.633,121.76,77.646,77.647,77.633,77.639,125.57,False
'2018-12-28T21:50:00',77.632,77.632,77.621,77.632,103.39,77.638,77.64,77.627,77.64,95.32,True
'2018-12-28T21:51:00',77.632,77.643,77.631,77.635,149.2,77.64,77.652,77.64,77.644,149.19,False
'2018-12-28T21:52:00',77.635,77.635,77.612,77.614,121.08,77.644,77.644,77.621,77.623,114.13,False
'2018-12-28T21:53:00',77.613,77.616,77.591,77.592,144.45,77.622,77.624,77.598,77.6,139.25,False
'2018-12-28T21:54:00',77.592,77.597,77.568,77.587,185.13,77.602,77.604,77.573,77.592,181.11,False
'2018-12-28T21:55:00',77.586,77.596,77.58,77.585,138.5,77.594,77.604,77.586,77.59,178.27,False
'2018-12-28T21:56:00',77.582,77.582,77.565,77.576,112.75,77.588,77.588,77.573,77.582,126.0,True
'2018-12-28T21:57:00',77.575,77.581,77.563,77.581,122.38,77.582,77.59,77.571,77.59,128.07,False
'2018-12-28T21:58:00',77.581,77.586,77.579,77.581,105.19,77.588,77.593,77.585,77.585,98.13,False
'2018-12-28T21:59:00',77.582,77.589,77.57,77.58,91.78,77.589,77.597,77.576,77.584,96.72,False
'2018-12-28T22:00:00',77.575,77.582,77.567,77.575,88.7,77.581,77.59,77.573,77.586,73.69,True
'2018-12-28T22:01:00',77.576,77.608,77.575,77.596,58.69,77.586,77.612,77.583,77.602,46.27,False
'2018-12-28T22:02:00',77.596,77.598,77.593,77.594,23.25,77.603,77.606,77.597,77.599,16.74,True
'2018-12-28T22:03:00',77.594,77.598,77.587,77.594,29.07,77.6,77.606,77.593,77.602,20.89,False
'2018-12-28T22:04:00',77.593,77.593,77.565,77.565,30.39,77.601,77.601,77.57,77.572,15.63,False
'2018-12-28T22:05:00',77.565,77.565,77.556,77.556,25.6,77.571,77.571,77.565,77.566,43.19,False
'2018-12-28T22:06:00',77.556,77.558,77.554,77.555,44.19,77.565,77.567,77.563,77.563,37.57,False
'2018-12-28T22:07:00',77.556,77.556,77.543,77.543,34.37,77.564,77.564,77.55,77.55,38.0,True
'2018-12-28T22:08:00',77.542,77.546,77.54,77.543,19.0,77.55,77.553,77.548,77.551,21.25,True
'2018-12-28T22:09:00',77.543,77.546,77.543,77.545,9.0,77.551,77.554,77.551,77.553,11.0,True
'2018-12-28T22:10:00',77.545,77.546,77.544,77.546,17.0,77.554,77.556,77.552,77.556,22.87,False
'2018-12-28T22:11:00',77.546,77.547,77.541,77.546,15.5,77.556,77.556,77.549,77.55,18.0,True
'2018-12-28T22:12:00',77.546,77.551,77.534,77.551,51.64,77.55,77.561,77.543,77.561,53.11,True
'2018-12-28T22:13:00',77.552,77.56,77.551,77.56,17.75,77.563,77.569,77.561,77.569,23.55,False
'2018-12-28T22:14:00',77.559,77.559,77.559,77.559,6.0,77.568,77.568,77.565,77.566,7.0,True
'2018-12-28T22:15:00',77.559,77.568,77.558,77.567,30.0,77.57,77.577,77.565,77.576,37.06,True
'2018-12-28T22:16:00',77.568,77.589,77.568,77.589,51.75,77.58,77.597,77.58,77.596,63.24,False
'2018-12-28T22:17:00',77.59,77.595,77.585,77.588,40.75,77.596,77.603,77.593,77.597,56.44,True
'2018-12-28T22:18:00',77.588,77.593,77.588,77.59,16.25,77.597,77.601,77.597,77.598,22.0,False
'2018-12-28T22:19:00',77.587,77.589,77.578,77.584,31.25,77.592,77.597,77.587,77.591,37.19,True
'2018-12-28T22:20:00',77.584,77.596,77.584,77.593,48.0,77.593,77.605,77.593,77.601,65.57,True
'2018-12-28T22:21:00',77.593,77.594,77.59,77.594,16.25,77.599,77.6,77.595,77.6,18.0,False
'2018-12-28T22:22:00',77.592,77.594,77.589,77.594,46.55,77.6,77.602,77.595,77.6,42.75,True
'2018-12-28T22:23:00',77.594,77.626,77.593,77.615,67.75,77.6,77.635,77.599,77.619,70.0,False
'2018-12-28T22:24:00',77.614,77.614,77.585,77.587,34.05,77.619,77.622,77.595,77.595,33.44,True
'2018-12-28T22:25:00',77.588,77.598,77.588,77.596,11.75,77.595,77.606,77.595,77.602,13.44,False
'2018-12-28T22:26:00',77.595,77.595,77.589,77.589,7.5,77.602,77.602,77.599,77.599,12.69,False
'2018-12-28T22:27:00',77.59,77.59,77.583,77.586,12.25,77.598,77.598,77.589,77.593,12.69,False
'2018-12-28T22:28:00',77.586,77.586,77.577,77.577,6.25,77.593,77.593,77.585,77.585,7.94,True
'2018-12-28T22:29:00',77.576,77.587,77.562,77.585,32.07,77.584,77.595,77.57,77.591,30.57,False
'2018-12-28T22:30:00',77.585,77.588,77.581,77.585,16.0,77.59,77.592,77.587,77.59,15.0,True
'2018-12-28T22:31:00',77.582,77.589,77.578,77.586,29.19,77.59,77.599,77.588,77.599,30.74,True
'2018-12-28T22:32:00',77.586,77.596,77.586,77.596,13.44,77.597,77.609,77.597,77.605,16.97,True
'2018-12-28T22:33:00',77.595,77.602,77.595,77.601,29.5,77.605,77.612,77.601,77.612,30.25,True
'2018-12-28T22:34:00',77.6,77.607,77.593,77.607,27.5,77.611,77.615,77.599,77.615,27.87,True
'2018-12-28T22:35:00',77.607,77.61,77.607,77.607,26.75,77.614,77.62,77.613,77.616,27.0,False
'2018-12-28T22:36:00',77.608,77.608,77.605,77.606,9.25,77.616,77.616,77.612,77.613,9.0,True
'2018-12-28T22:37:00',77.606,77.62,77.606,77.62,22.94,77.614,77.63,77.614,77.63,22.25,True
'2018-12-28T22:38:00',77.621,77.624,77.619,77.624,12.0,77.632,77.632,77.63,77.631,12.5,True
'2018-12-28T22:39:00',77.623,77.633,77.623,77.632,26.5,77.631,77.643,77.631,77.641,30.5,True
'2018-12-28T22:40:00',77.632,77.634,77.632,77.634,8.0,77.642,77.645,77.642,77.644,9.0,True
'2018-12-28T22:41:00',77.635,77.639,77.635,77.639,8.0,77.644,77.649,77.644,77.648,9.38,False
'2018-12-28T22:42:00',77.639,77.639,77.638,77.638,5.0,77.648,77.649,77.648,77.648,6.0,False
'2018-12-28T22:43:00',77.637,77.637,77.63,77.632,9.0,77.648,77.648,77.641,77.642,12.5,False
'2018-12-28T22:44:00',77.631,77.633,77.631,77.632,6.25,77.643,77.643,77.64,77.641,6.62,True
'2018-12-28T22:45:00',77.63,77.64,77.627,77.637,25.99,77.642,77.669,77.642,77.667,24.99,True
'2018-12-28T22:46:00',77.639,77.653,77.639,77.653,14.99,77.671,77.684,77.668,77.684,18.75,False
'2018-12-28T22:47:00',77.654,77.654,77.651,77.651,14.0,77.684,77.685,77.68,77.681,15.0,True
'2018-12-28T22:48:00',77.652,77.662,77.652,77.653,39.12,77.681,77.688,77.679,77.679,39.25,True
'2018-12-28T22:49:00',77.654,77.654,77.653,77.654,12.5,77.68,77.68,77.679,77.68,10.5,True
'2018-12-28T22:50:00',77.653,77.665,77.651,77.663,28.63,77.679,77.69,77.677,77.687,27.62,False
'2018-12-28T22:51:00',77.663,77.663,77.643,77.657,43.94,77.687,77.687,77.665,77.683,43.12,False
'2018-12-28T22:52:00',77.657,77.661,77.641,77.643,106.25,77.683,77.687,77.664,77.664,86.13,False
'2018-12-28T22:53:00',77.642,77.642,77.635,77.635,34.5,77.664,77.664,77.657,77.659,29.94,False
'2018-12-28T22:54:00',77.636,77.642,77.629,77.629,38.31,77.659,77.663,77.655,77.663,29.19,False
'2018-12-28T22:55:00',77.631,77.642,77.623,77.624,46.27,77.663,77.672,77.653,77.661,45.94,True
'2018-12-28T22:56:00',77.622,77.642,77.621,77.625,49.24,77.657,77.676,77.657,77.673,43.75,False
'2018-12-28T22:57:00',77.621,77.621,77.616,77.617,31.75,77.673,77.673,77.664,77.668,20.19,False
'2018-12-28T22:58:00',77.617,77.621,77.598,77.598,39.25,77.668,77.668,77.653,77.664,45.71,False
'2018-12-28T22:59:00',77.592,77.593,77.573,77.586,34.86,77.664,77.679,77.643,77.679,41.25,True
'2018-12-30T23:00:00',77.632,77.634,77.632,77.634,6.0,77.748,77.755,77.748,77.754,6.75,True
'2018-12-30T23:01:00',77.658,77.659,77.658,77.659,1.5,77.758,77.759,77.758,77.759,1.5,False
'2018-12-30T23:02:00',77.659,77.659,77.655,77.658,3.0,77.759,77.759,77.755,77.758,3.0,True
'2018-12-30T23:03:00',77.658,77.659,77.657,77.659,3.75,77.75,77.759,77.749,77.759,3.75,True
'2018-12-30T23:04:00',77.688,77.688,77.688,77.688,0.38,77.758,77.758,77.755,77.755,0.94,False
'2018-12-30T23:05:00',77.688,77.691,77.678,77.678,0.57,77.758,77.759,77.742,77.742,1.13,True
'2018-12-30T23:06:00',77.665,77.689,77.665,77.689,3.07,77.741,77.773,77.736,77.773,5.5,False
'2018-12-30T23:07:00',77.667,77.667,77.663,77.663,3.75,77.743,77.743,77.738,77.738,0.57,True
'2018-12-30T23:08:00',77.673,77.673,77.673,77.673,1.25,77.762,77.762,77.762,77.762,1.25,False
'2018-12-30T23:09:00',77.676,77.676,77.676,77.676,2.5,77.769,77.769,77.751,77.751,1.44,True
'2018-12-30T23:10:00',77.685,77.685,77.68,77.68,2.5,77.77,77.77,77.753,77.753,1.44,False
'2018-12-30T23:11:00',77.679,77.686,77.669,77.675,11.25,77.744,77.761,77.744,77.761,8.57,True
'2018-12-30T23:12:00',77.674,77.689,77.66,77.673,14.94,77.761,77.768,77.719,77.768,15.85,False
'2018-12-30T23:13:00',77.672,77.672,77.666,77.67,13.5,77.767,77.767,77.723,77.749,12.75,True
'2018-12-30T23:14:00',77.673,77.673,77.673,77.673,1.25,77.764,77.764,77.764,77.764,1.25,True
'2018-12-30T23:15:00',77.667,77.675,77.667,77.675,2.5,77.748,77.77,77.748,77.77,1.44,True
'2018-12-30T23:16:00',77.687,77.687,77.687,77.687,0.19,77.767,77.767,77.767,77.767,1.25,False
'2018-12-30T23:17:00',77.687,77.687,77.687,77.687,0.0,77.767,77.767,77.767,77.767,0.0,False
'2018-12-30T23:18:00',77.673,77.673,77.673,77.673,1.25,77.77,77.77,77.77,77.77,1.25,False
'2018-12-30T23:19:00',77.673,77.674,77.67,77.673,10.25,77.741,77.771,77.741,77.77,9.94,True
'2018-12-30T23:20:00',77.679,77.68,77.676,77.676,8.0,77.772,77.772,77.772,77.772,8.75,False
'2018-12-30T23:21:00',77.675,77.676,77.675,77.675,3.0,77.772,77.772,77.772,77.772,4.75,False
'2018-12-30T23:22:00',77.676,77.676,77.675,77.675,4.5,77.772,77.772,77.772,77.772,6.0,False
'2018-12-30T23:23:00',77.673,77.676,77.668,77.672,17.5,77.757,77.757,77.719,77.736,19.75,True
'2018-12-30T23:24:00',77.672,77.679,77.67,77.679,22.0,77.738,77.765,77.737,77.765,21.5,True
'2018-12-30T23:25:00',77.679,77.715,77.676,77.685,146.5,77.766,77.774,77.764,77.766,146.25,False
'2018-12-30T23:26:00',77.676,77.685,77.676,77.678,368.0,77.766,77.768,77.765,77.767,395.75,True
'2018-12-30T23:27:00',77.676,77.685,77.676,77.685,388.5,77.766,77.769,77.766,77.767,367.75,False
'2018-12-30T23:28:00',77.679,77.686,77.676,77.684,411.5,77.768,77.77,77.766,77.768,373.5,False
'2018-12-30T23:29:00',77.678,77.685,77.676,77.676,412.0,77.769,77.769,77.766,77.768,369.5,True
'2018-12-30T23:30:00',77.681,77.689,77.669,77.687,203.25,77.768,77.783,77.766,77.779,201.0,True
'2018-12-30T23:31:00',77.688,77.697,77.686,77.696,119.5,77.779,77.78,77.778,77.779,108.0,False
'2018-12-30T23:32:00',77.695,77.697,77.668,77.672,311.44,77.779,77.78,77.766,77.767,311.5,True
'2018-12-30T23:33:00',77.67,77.702,77.667,77.678,384.32,77.767,77.768,77.739,77.756,387.09,False
'2018-12-30T23:34:00',77.678,77.698,77.669,77.677,348.81,77.756,77.764,77.734,77.739,283.79,False
'2018-12-30T23:35:00',77.677,77.692,77.659,77.669,579.46,77.741,77.748,77.719,77.735,741.13,True
'2018-12-30T23:36:00',77.668,77.684,77.656,77.671,319.29,77.739,77.749,77.714,77.735,367.74,True
'2018-12-30T23:37:00',77.668,77.673,77.666,77.67,38.75,77.735,77.748,77.734,77.748,41.24,False
'2018-12-30T23:38:00',77.67,77.689,77.664,77.669,198.83,77.748,77.751,77.725,77.749,223.83,False
'2018-12-30T23:39:00',77.672,77.682,77.663,77.668,49.94,77.75,77.75,77.726,77.742,50.87,False
'2018-12-30T23:40:00',77.671,77.694,77.654,77.658,80.52,77.741,77.752,77.721,77.735,92.94,True
'2018-12-30T23:41:00',77.662,77.676,77.652,77.662,171.69,77.731,77.74,77.702,77.734,174.12,True
'2018-12-30T23:42:00',77.665,77.695,77.654,77.686,356.86,77.732,77.752,77.723,77.747,357.52,True
'2018-12-30T23:43:00',77.681,77.711,77.68,77.708,66.43,77.745,77.763,77.742,77.76,69.86,False
'2018-12-30T23:44:00',77.709,77.718,77.681,77.703,194.85,77.758,77.759,77.719,77.753,147.25,False
'2018-12-30T23:45:00',77.704,77.706,77.681,77.686,287.79,77.753,77.762,77.745,77.746,269.75,False
'2018-12-30T23:46:00',77.686,77.688,77.677,77.678,354.67,77.747,77.749,77.745,77.747,298.0,True
'2018-12-30T23:47:00',77.677,77.695,77.671,77.678,72.05,77.747,77.748,77.745,77.748,73.25,True
'2018-12-30T23:48:00',77.676,77.711,77.675,77.684,59.74,77.749,77.768,77.749,77.759,75.25,True
'2018-12-30T23:49:00',77.688,77.7,77.667,77.696,26.81,77.757,77.757,77.739,77.747,30.25,False
'2018-12-30T23:50:00',77.696,77.697,77.667,77.69,63.52,77.749,77.753,77.745,77.753,70.75,True
'2018-12-30T23:51:00',77.69,77.704,77.675,77.697,216.92,77.755,77.76,77.748,77.76,256.06,False
'2018-12-30T23:52:00',77.692,77.707,77.68,77.683,143.37,77.76,77.76,77.752,77.756,128.75,True
'2018-12-30T23:53:00',77.686,77.708,77.664,77.692,162.63,77.756,77.757,77.73,77.744,162.49,False
'2018-12-30T23:54:00',77.689,77.691,77.686,77.69,41.87,77.742,77.75,77.734,77.737,35.5,True
'2018-12-30T23:55:00',77.696,77.712,77.696,77.712,52.5,77.744,77.76,77.744,77.753,66.36,False
'2018-12-30T23:56:00',77.705,77.708,77.685,77.705,95.37,77.746,77.757,77.734,77.745,132.13,False
'2018-12-30T23:57:00',77.699,77.7,77.668,77.693,107.19,77.745,77.745,77.718,77.741,183.94,True
'2018-12-30T23:58:00',77.694,77.712,77.674,77.693,133.79,77.741,77.76,77.717,77.744,147.72,False
'2018-12-30T23:59:00',77.693,77.695,77.668,77.676,74.75,77.744,77.747,77.708,77.715,93.62,True
'2018-12-31T00:00:00',77.684,77.723,77.664,77.722,126.51,77.705,77.738,77.693,77.738,113.55,True
'2018-12-31T00:01:00',77.718,77.75,77.718,77.745,89.37,77.731,77.759,77.729,77.758,94.33,True
'2018-12-31T00:02:00',77.744,77.76,77.742,77.752,96.31,77.755,77.771,77.754,77.765,109.75,False
'2018-12-31T00:03:00',77.752,77.758,77.746,77.75,73.32,77.764,77.768,77.76,77.763,61.56,True
'2018-12-31T00:04:00',77.75,77.76,77.75,77.76,28.0,77.763,77.774,77.763,77.774,27.25,False
'2018-12-31T00:05:00',77.759,77.759,77.746,77.755,81.51,77.773,77.773,77.758,77.764,79.37,False
'2018-12-31T00:06:00',77.756,77.756,77.749,77.751,35.5,77.764,77.767,77.763,77.764,28.11,False
'2018-12-31T00:07:00',77.752,77.752,77.739,77.746,81.5,77.765,77.765,77.752,77.758,73.84,True
'2018-12-31T00:08:00',77.745,77.753,77.745,77.748,56.35,77.758,77.765,77.758,77.76,47.11,True
'2018-12-31T00:09:00',77.748,77.75,77.748,77.75,15.19,77.76,77.761,77.76,77.761,17.49,True
'2018-12-31T00:10:00',77.75,77.776,77.75,77.776,127.58,77.761,77.785,77.76,77.785,118.63,False
'2018-12-31T00:11:00',77.776,77.78,77.763,77.764,116.82,77.784,77.789,77.772,77.772,148.8,False
'2018-12-31T00:12:00',77.763,77.764,77.753,77.762,133.51,77.772,77.773,77.762,77.77,151.74,False
'2018-12-31T00:13:00',77.762,77.763,77.761,77.762,36.0,77.77,77.772,77.77,77.77,41.42,False
'2018-12-31T00:14:00',77.762,77.762,77.751,77.756,61.01,77.77,77.77,77.761,77.764,67.32,False
'2018-12-31T00:15:00',77.756,77.76,77.748,77.749,43.25,77.764,77.765,77.753,77.757,46.25,True
'2018-12-31T00:16:00',77.749,77.76,77.748,77.76,70.82,77.757,77.768,77.756,77.768,84.63,True
'2018-12-31T00:17:00',77.761,77.764,77.759,77.764,28.44,77.769,77.774,77.768,77.773,44.99,True
'2018-12-31T00:18:00',77.764,77.78,77.76,77.776,97.08,77.775,77.791,77.77,77.785,119.34,True
'2018-12-31T00:19:00',77.777,77.797,77.777,77.797,112.45,77.788,77.806,77.786,77.804,111.73,False
'2018-12-31T00:20:00',77.796,77.797,77.787,77.792,76.0,77.803,77.806,77.794,77.799,82.0,True
'2018-12-31T00:21:00',77.791,77.795,77.79,77.794,83.44,77.799,77.803,77.799,77.802,95.0,True
'2018-12-31T00:22:00',77.793,77.802,77.793,77.801,41.5,77.801,77.81,77.8,77.809,49.0,False
'2018-12-31T00:23:00',77.801,77.801,77.785,77.785,39.01,77.809,77.81,77.795,77.795,47.36,False
'2018-12-31T00:24:00',77.786,77.786,77.773,77.781,72.17,77.795,77.795,77.783,77.79,75.99,True
'2018-12-31T00:25:00',77.781,77.806,77.774,77.805,115.44,77.79,77.813,77.782,77.811,113.44,True
'2018-12-31T00:26:00',77.805,77.808,77.802,77.806,63.5,77.811,77.813,77.809,77.812,78.75,False
'2018-12-31T00:27:00',77.805,77.805,77.791,77.8,69.0,77.812,77.812,77.8,77.807,73.87,True
'2018-12-31T00:28:00',77.801,77.809,77.801,77.806,55.5,77.809,77.815,77.809,77.814,57.0,False
'2018-12-31T00:29:00',77.808,77.808,77.801,77.806,62.19,77.814,77.814,77.808,77.812,68.75,True
'2018-12-31T00:30:00',77.806,77.831,77.8,77.831,116.72,77.812,77.839,77.808,77.839,122.06,False
'2018-12-31T00:31:00',77.832,77.832,77.829,77.83,22.09,77.84,77.84,77.838,77.839,22.26,False
'2018-12-31T00:32:00',77.831,77.832,77.812,77.812,65.65,77.839,77.839,77.82,77.82,71.29,False
'2018-12-31T00:33:00',77.812,77.812,77.788,77.793,72.06,77.819,77.819,77.798,77.801,54.74,False
'2018-12-31T00:34:00',77.793,77.793,77.776,77.778,55.97,77.802,77.802,77.785,77.786,83.38,True
'2018-12-31T00:35:00',77.779,77.79,77.779,77.788,37.8,77.787,77.795,77.787,77.793,54.75,True
'2018-12-31T00:36:00',77.787,77.791,77.783,77.791,25.37,77.794,77.796,77.79,77.796,32.11,True
'2018-12-31T00:37:00',77.789,77.803,77.789,77.802,52.31,77.796,77.812,77.795,77.809,67.82,False
'2018-12-31T00:38:00',77.802,77.804,77.798,77.798,46.15,77.81,77.812,77.808,77.808,40.86,False
'2018-12-31T00:39:00',77.797,77.797,77.788,77.789,28.77,77.807,77.807,77.797,77.797,23.87,False
'2018-12-31T00:40:00',77.789,77.789,77.784,77.785,12.42,77.798,77.798,77.792,77.793,9.0,False
'2018-12-31T00:41:00',77.784,77.784,77.769,77.769,80.2,77.792,77.792,77.777,77.777,80.6,False
'2018-12-31T00:42:00',77.769,77.772,77.747,77.75,87.17,77.777,77.78,77.755,77.758,82.12,False
'2018-12-31T00:43:00',77.75,77.75,77.735,77.736,86.3,77.758,77.758,77.743,77.744,78.8,True
'2018-12-31T00:44:00',77.737,77.743,77.736,77.736,117.49,77.746,77.752,77.745,77.745,153.37,True
'2018-12-31T00:45:00',77.736,77.75,77.735,77.75,53.93,77.745,77.76,77.744,77.76,66.76,False
'2018-12-31T00:46:00',77.75,77.756,77.743,77.743,75.13,77.76,77.766,77.752,77.752,113.34,True
'2018-12-31T00:47:00',77.745,77.756,77.743,77.756,36.23,77.754,77.765,77.752,77.765,34.56,False
'2018-12-31T00:48:00',77.756,77.756,77.738,77.742,62.04,77.765,77.765,77.746,77.751,80.03,False
'2018-12-31T00:49:00',77.742,77.743,77.739,77.741,66.08,77.751,77.752,77.748,77.751,51.89,False
'2018-12-31T00:50:00',77.741,77.748,77.729,77.729,110.28,77.751,77.756,77.736,77.736,102.94,False
'2018-12-31T00:51:00',77.728,77.73,77.709,77.726,147.57,77.737,77.739,77.717,77.735,164.62,True
'2018-12-31T00:52:00',77.727,77.75,77.724,77.75,83.52,77.736,77.759,77.732,77.758,112.94,True
'2018-12-31T00:53:00',77.749,77.756,77.748,77.753,51.34,77.757,77.764,77.756,77.762,55.5,True
'2018-12-31T00:54:00',77.753,77.774,77.752,77.771,79.84,77.762,77.782,77.76,77.778,90.08,False
'2018-12-31T00:55:00',77.771,77.773,77.762,77.762,87.93,77.779,77.781,77.77,77.77,116.48,False
'2018-12-31T00:56:00',77.761,77.761,77.754,77.755,46.58,77.769,77.769,77.763,77.764,55.55,False
'2018-12-31T00:57:00',77.751,77.751,77.734,77.737,54.57,77.76,77.76,77.743,77.745,61.54,False
'2018-12-31T00:58:00',77.736,77.737,77.72,77.723,91.02,77.744,77.744,77.729,77.733,72.13,False
'2018-12-31T00:59:00',77.723,77.723,77.706,77.708,50.17,77.734,77.734,77.715,77.717,37.87,False
'2018-12-31T01:00:00',77.708,77.717,77.689,77.703,82.68,77.717,77.726,77.698,77.712,93.41,True
'2018-12-31T01:01:00',77.703,77.724,77.703,77.724,71.78,77.712,77.733,77.712,77.733,92.41,True
'2018-12-31T01:02:00',77.727,77.747,77.727,77.745,66.47,77.735,77.756,77.734,77.756,66.92,False
'2018-12-31T01:03:00',77.746,77.746,77.738,77.738,12.0,77.755,77.755,77.746,77.747,20.3,False
'2018-12-31T01:04:00',77.735,77.735,77.729,77.73,15.92,77.746,77.746,77.739,77.739,21.16,False
'2018-12-31T01:05:00',77.73,77.73,77.723,77.728,29.72,77.739,77.739,77.732,77.737,34.99,True
'2018-12-31T01:06:00',77.73,77.748,77.73,77.738,84.15,77.738,77.759,77.738,77.747,108.26,False
'2018-12-31T01:07:00',77.738,77.743,77.726,77.727,52.81,77.748,77.752,77.735,77.736,61.5,False
'2018-12-31T01:08:00',77.727,77.727,77.723,77.726,32.0,77.736,77.738,77.732,77.736,42.45,True
'2018-12-31T01:09:00',77.73,77.747,77.73,77.74,98.62,77.738,77.757,77.738,77.75,114.9,True
'2018-12-31T01:10:00',77.742,77.759,77.724,77.747,114.6,77.749,77.765,77.733,77.757,150.02,True
'2018-12-31T01:11:00',77.748,77.754,77.748,77.754,37.9,77.758,77.764,77.758,77.763,47.67,True
'2018-12-31T01:12:00',77.754,77.763,77.75,77.763,74.7,77.764,77.772,77.759,77.771,85.2,False
'2018-12-31T01:13:00',77.762,77.762,77.739,77.739,42.66,77.77,77.77,77.748,77.748,49.53,True
'2018-12-31T01:14:00',77.739,77.757,77.739,77.754,78.92,77.748,77.765,77.748,77.763,97.87,False
'2018-12-31T01:15:00',77.753,77.754,77.746,77.746,35.4,77.762,77.763,77.755,77.755,33.99,True
'2018-12-31T01:16:00',77.746,77.755,77.746,77.752,28.14,77.755,77.764,77.755,77.762,23.38,False
'2018-12-31T01:17:00',77.754,77.765,77.748,77.748,55.21,77.763,77.773,77.756,77.756,61.49,True
'2018-12-31T01:18:00',77.748,77.768,77.748,77.768,58.44,77.756,77.776,77.756,77.776,46.51,True
'2018-12-31T01:19:00',77.768,77.777,77.768,77.773,51.31,77.776,77.784,77.776,77.782,52.98,False
'2018-12-31T01:20:00',77.773,77.773,77.763,77.763,42.56,77.783,77.783,77.772,77.772,42.85,True
'2018-12-31T01:21:00',77.762,77.776,77.758,77.773,49.93,77.77,77.785,77.766,77.782,54.43,False
'2018-12-31T01:22:00',77.773,77.773,77.77,77.77,27.25,77.78,77.782,77.777,77.778,48.04,True
'2018-12-31T01:23:00',77.77,77.777,77.768,77.777,36.81,77.777,77.785,77.774,77.785,34.35,False
'2018-12-31T01:24:00',77.777,77.781,77.767,77.768,48.24,77.785,77.789,77.775,77.775,41.87,True
'2018-12-31T01:25:00',77.77,77.798,77.768,77.797,79.29,77.777,77.806,77.776,77.806,64.87,False
'2018-12-31T01:26:00',77.797,77.797,77.785,77.785,29.06,77.805,77.805,77.794,77.794,27.62,False
'2018-12-31T01:27:00',77.785,77.785,77.78,77.782,38.55,77.793,77.793,77.787,77.79,33.25,True
'2018-12-31T01:28:00',77.782,77.793,77.779,77.792,74.26,77.79,77.8,77.787,77.8,48.25,True
'2018-12-31T01:29:00',77.792,77.804,77.792,77.795,46.27,77.8,77.812,77.8,77.803,36.35,False
'2018-12-31T01:30:00',77.795,77.796,77.789,77.794,39.11,77.803,77.803,77.797,77.803,20.69,False
'2018-12-31T01:31:00',77.793,77.799,77.79,77.793,41.36,77.798,77.806,77.797,77.801,30.99,True
'2018-12-31T01:32:00',77.793,77.806,77.793,77.802,39.82,77.801,77.814,77.801,77.809,39.09,True
'2018-12-31T01:33:00',77.802,77.82,77.802,77.818,56.88,77.808,77.827,77.808,77.826,47.99,True
'2018-12-31T01:34:00',77.818,77.827,77.816,77.827,82.82,77.826,77.834,77.823,77.834,83.61,True
'2018-12-31T01:35:00',77.827,77.86,77.827,77.847,97.94,77.835,77.869,77.835,77.855,109.75,True
'2018-12-31T01:36:00',77.848,77.876,77.846,77.869,120.6,77.856,77.884,77.854,77.877,125.42,True
'2018-12-31T01:37:00',77.869,77.875,77.859,77.875,89.13,77.877,77.882,77.866,77.882,71.42,False
'2018-12-31T01:38:00',77.874,77.879,77.871,77.873,144.29,77.882,77.886,77.88,77.881,93.0,False
'2018-12-31T01:39:00',77.873,77.874,77.866,77.867,78.6,77.881,77.881,77.874,77.875,50.81,False
'2018-12-31T01:40:00',77.867,77.871,77.865,77.866,65.64,77.875,77.879,77.872,77.873,56.99,False
'2018-12-31T01:41:00',77.865,77.865,77.856,77.856,46.94,77.873,77.873,77.863,77.863,34.25,False
'2018-12-31T01:42:00',77.856,77.86,77.847,77.847,41.89,77.863,77.865,77.853,77.853,37.37,True
'2018-12-31T01:43:00',77.846,77.854,77.843,77.849,54.32,77.853,77.861,77.851,77.857,55.91,False
'2018-12-31T01:44:00',77.849,77.849,77.843,77.843,11.56,77.857,77.857,77.852,77.852,11.12,False
'2018-12-31T01:45:00',77.843,77.844,77.835,77.84,67.1,77.852,77.852,77.843,77.848,44.55,False
'2018-12-31T01:46:00',77.84,77.84,77.837,77.837,29.34,77.848,77.848,77.845,77.845,17.25,False
'2018-12-31T01:47:00',77.837,77.838,77.822,77.822,68.26,77.846,77.847,77.83,77.83,40.29,False
'2018-12-31T01:48:00',77.822,77.823,77.811,77.815,59.17,77.83,77.831,77.819,77.823,43.28,True
'2018-12-31T01:49:00',77.815,77.825,77.813,77.825,46.24,77.823,77.834,77.821,77.834,45.09,True
'2018-12-31T01:50:00',77.826,77.829,77.821,77.829,55.42,77.835,77.838,77.83,77.838,47.67,False
'2018-12-31T01:51:00',77.828,77.829,77.826,77.828,52.49,77.837,77.839,77.836,77.839,45.19,True
'2018-12-31T01:52:00',77.83,77.84,77.83,77.84,34.11,77.84,77.851,77.84,77.851,38.19,True
'2018-12-31T01:53:00',77.84,77.851,77.84,77.851,38.99,77.851,77.862,77.85,77.859,42.56,True
'2018-12-31T01:54:00',77.85,77.867,77.85,77.866,45.0,77.859,77.875,77.859,77.873,58.22,False
'2018-12-31T01:55:00',77.866,77.868,77.853,77.853,35.0,77.875,77.876,77.862,77.862,37.35,False
'2018-12-31T01:56:00',77.853,77.853,77.847,77.849,46.07,77.862,77.863,77.855,77.857,37.99,False
'2018-12-31T01:57:00',77.848,77.848,77.841,77.841,28.61,77.855,77.855,77.85,77.85,21.25,False
'2018-12-31T01:58:00',77.84,77.84,77.834,77.839,34.31,77.849,77.849,77.842,77.849,25.06,True
'2018-12-31T01:59:00',77.84,77.898,77.839,77.843,156.48,77.849,77.909,77.848,77.848,21672.6406,False
'2018-12-31T02:00:00',77.844,77.844,77.775,77.777,86.1,77.848,77.848,77.782,77.785,81.41,True
'2018-12-31T02:01:00',77.778,77.8,77.778,77.8,99.77,77.788,77.809,77.788,77.808,131.62,False
'2018-12-31T02:02:00',77.8,77.803,77.792,77.795,42.81,77.81,77.812,77.798,77.801,52.65,False
'2018-12-31T02:03:00',77.794,77.796,77.772,77.773,61.23,77.8,77.802,77.781,77.782,87.02,True
'2018-12-31T02:04:00',77.776,77.794,77.776,77.794,64.28,77.784,77.803,77.784,77.803,58.31,True
'2018-12-31T02:05:00',77.794,77.795,77.794,77.795,15.28,77.803,77.805,77.803,77.805,13.07,True
'2018-12-31T02:06:00',77.795,77.809,77.795,77.808,36.32,77.805,77.819,77.804,77.818,53.54,True
'2018-12-31T02:07:00',77.809,77.821,77.808,77.812,39.45,77.819,77.83,77.818,77.822,52.51,True
'2018-12-31T02:08:00',77.817,77.822,77.814,77.816,30.23,77.823,77.831,77.823,77.825,30.31,False
'2018-12-31T02:09:00',77.814,77.814,77.803,77.805,31.67,77.823,77.823,77.812,77.813,37.7,True
'2018-12-31T02:10:00',77.805,77.834,77.805,77.833,77.0,77.814,77.842,77.814,77.841,58.98,False
'2018-12-31T02:11:00',77.832,77.835,77.825,77.825,36.05,77.841,77.844,77.833,77.833,33.72,False
'2018-12-31T02:12:00',77.823,77.823,77.79,77.791,85.81,77.832,77.832,77.8,77.8,55.54,False
'2018-12-31T02:13:00',77.789,77.79,77.766,77.768,98.95,77.796,77.799,77.776,77.777,76.7,True
'2018-12-31T02:14:00',77.768,77.771,77.768,77.771,23.49,77.777,77.779,77.777,77.779,19.63,True
'2018-12-31T02:15:00',77.771,77.794,77.771,77.793,63.06,77.779,77.803,77.779,77.802,82.2,False
'2018-12-31T02:16:00',77.794,77.794,77.784,77.792,47.62,77.803,77.803,77.792,77.801,55.83,True
'2018-12-31T02:17:00',77.793,77.801,77.792,77.792,50.85,77.802,77.809,77.801,77.802,50.08,True
'2018-12-31T02:18:00',77.791,77.794,77.791,77.794,6.93,77.801,77.802,77.8,77.802,5.0,True
'2018-12-31T02:19:00',77.796,77.797,77.796,77.797,6.37,77.803,77.804,77.803,77.804,6.25,True
'2018-12-31T02:20:00',77.797,77.805,77.796,77.805,16.98,77.805,77.813,77.804,77.813,13.37,False
'2018-12-31T02:21:00',77.805,77.808,77.79,77.796,78.75,77.813,77.816,77.797,77.803,123.48,True
'2018-12-31T02:22:00',77.797,77.803,77.797,77.802,51.81,77.806,77.812,77.806,77.809,65.25,False
'2018-12-31T02:23:00',77.802,77.804,77.795,77.801,59.37,77.809,77.811,77.803,77.809,64.04,False
'2018-12-31T02:24:00',77.801,77.801,77.794,77.795,27.75,77.807,77.808,77.801,77.803,38.65,False
'2018-12-31T02:25:00',77.795,77.795,77.779,77.788,79.3,77.803,77.803,77.788,77.796,88.57,True
'2018-12-31T02:26:00',77.788,77.797,77.787,77.797,34.37,77.796,77.806,77.795,77.806,35.7,False
'2018-12-31T02:27:00',77.797,77.802,77.788,77.793,48.76,77.807,77.811,77.797,77.801,60.05,False
'2018-12-31T02:28:00',77.793,77.793,77.787,77.787,33.5,77.799,77.799,77.794,77.794,41.7,True
'2018-12-31T02:29:00',77.792,77.806,77.792,77.806,27.69,77.798,77.815,77.798,77.815,33.36,False
'2018-12-31T02:30:00',77.806,77.806,77.792,77.796,46.21,77.814,77.814,77.799,77.804,66.51,False
'2018-12-31T02:31:00',77.796,77.8,77.78,77.787,110.29,77.804,77.808,77.788,77.795,101.58,False
'2018-12-31T02:32:00',77.788,77.79,77.773,77.782,68.12,77.796,77.797,77.781,77.791,78.4,True
'2018-12-31T02:33:00',77.785,77.79,77.783,77.788,55.37,77.793,77.798,77.791,77.797,84.48,True
'2018-12-31T02:34:00',77.788,77.796,77.788,77.795,34.0,77.797,77.803,77.796,77.802,57.33,True
'2018-12-31T02:35:00',77.795,77.798,77.794,77.795,33.25,77.802,77.806,77.802,77.803,45.85,False
'2018-12-31T02:36:00',77.795,77.795,77.793,77.793,12.25,77.802,77.802,77.8,77.801,18.29,False
'2018-12-31T02:37:00',77.79,77.793,77.784,77.785,71.28,77.797,77.799,77.792,77.792,68.92,True
'2018-12-31T02:38:00',77.784,77.787,77.775,77.786,40.62,77.792,77.794,77.783,77.793,48.96,True
'2018-12-31T02:39:00',77.786,77.8,77.786,77.794,63.06,77.793,77.808,77.793,77.802,65.05,True
'2018-12-31T02:40:00',77.797,77.804,77.795,77.802,58.87,77.805,77.812,77.802,77.809,82.46,True
'2018-12-31T02:41:00',77.802,77.809,77.802,77.808,26.0,77.81,77.817,77.81,77.816,25.29,True
'2018-12-31T02:42:00',77.808,77.817,77.808,77.811,41.87,77.816,77.824,77.816,77.818,48.0,True
'2018-12-31T02:43:00',77.811,77.818,77.811,77.815,22.62,77.819,77.826,77.818,77.823,31.3,True
'2018-12-31T02:44:00',77.813,77.836,77.807,77.835,66.46,77.821,77.842,77.814,77.842,76.79,False
'2018-12-31T02:45:00',77.836,77.836,77.814,77.826,65.44,77.843,77.843,77.822,77.833,84.42,False
'2018-12-31T02:46:00',77.824,77.824,77.823,77.823,2.5,77.832,77.832,77.831,77.831,3.75,True
'2018-12-31T02:47:00',77.821,77.826,77.821,77.825,34.18,77.829,77.834,77.829,77.831,45.41,False
'2018-12-31T02:48:00',77.823,77.823,77.811,77.816,85.3,77.831,77.831,77.819,77.824,104.09,True
'2018-12-31T02:49:00',77.816,77.823,77.816,77.818,29.25,77.824,77.831,77.824,77.825,28.61,True
'2018-12-31T02:50:00',77.817,77.841,77.817,77.838,99.33,77.824,77.848,77.824,77.845,108.71,True
'2018-12-31T02:51:00',77.838,77.849,77.838,77.848,51.76,77.846,77.855,77.846,77.855,40.0,False
'2018-12-31T02:52:00',77.848,77.852,77.838,77.838,45.75,77.855,77.857,77.844,77.844,52.38,True
'2018-12-31T02:53:00',77.837,77.861,77.833,77.856,67.01,77.844,77.868,77.84,77.863,78.12,False
'2018-12-31T02:54:00',77.855,77.861,77.845,77.846,72.74,77.864,77.868,77.853,77.853,73.46,True
'2018-12-31T02:55:00',77.847,77.881,77.847,77.88,67.82,77.855,77.889,77.855,77.888,72.16,False
'2018-12-31T02:56:00',77.88,77.881,77.872,77.872,57.62,77.888,77.889,77.88,77.88,48.68,True
'2018-12-31T02:57:00',77.872,77.879,77.872,77.878,51.48,77.88,77.887,77.88,77.886,40.87,False
'2018-12-31T02:58:00',77.879,77.879,77.869,77.869,40.09,77.887,77.887,77.876,77.876,52.82,False
'2018-12-31T02:59:00',77.868,77.873,77.866,77.867,47.1,77.874,77.882,77.873,77.874,62.44,True
'2018-12-31T03:00:00',77.867,77.889,77.867,77.884,82.59,77.874,77.897,77.874,77.891,92.55,True
'2018-12-31T03:01:00',77.884,77.888,77.879,77.888,56.65,77.892,77.895,77.887,77.895,52.01,True
'2018-12-31T03:02:00',77.888,77.897,77.881,77.897,87.71,77.896,77.905,77.888,77.905,79.75,True
'2018-12-31T03:03:00',77.897,77.904,77.897,77.903,65.79,77.905,77.911,77.905,77.909,49.19,True
'2018-12-31T03:04:00',77.903,77.915,77.902,77.908,135.2,77.909,77.922,77.908,77.916,105.47,False
'2018-12-31T03:05:00',77.908,77.912,77.907,77.908,52.43,77.916,77.92,77.915,77.916,38.86,False
'2018-12-31T03:06:00',77.908,77.91,77.905,77.906,53.16,77.916,77.918,77.913,77.915,54.82,False
'2018-12-31T03:07:00',77.905,77.906,77.886,77.893,106.5,77.913,77.915,77.894,77.9,88.51,False
'2018-12-31T03:08:00',77.893,77.893,77.872,77.879,135.37,77.901,77.901,77.879,77.887,116.32,True
'2018-12-31T03:09:00',77.879,77.886,77.876,77.885,83.23,77.886,77.893,77.884,77.892,62.56,True
'2018-12-31T03:10:00',77.886,77.897,77.885,77.897,132.94,77.893,77.906,77.892,77.905,93.63,True
'2018-12-31T03:11:00',77.897,77.91,77.897,77.909,90.01,77.905,77.918,77.905,77.918,103.56,True
'2018-12-31T03:12:00',77.91,77.914,77.909,77.914,47.49,77.918,77.922,77.916,77.922,29.12,False
'2018-12-31T03:13:00',77.914,77.917,77.907,77.909,87.65,77.921,77.924,77.915,77.917,58.98,True
'2018-12-31T03:14:00',77.909,77.919,77.909,77.917,88.48,77.917,77.926,77.916,77.924,65.62,False
'2018-12-31T03:15:00',77.916,77.924,77.914,77.914,58.42,77.922,77.931,77.921,77.921,53.6,False
'2018-12-31T03:16:00',77.915,77.917,77.898,77.9,45.06,77.921,77.924,77.905,77.908,45.5,True
'2018-12-31T03:17:00',77.901,77.907,77.9,77.905,48.38,77.908,77.914,77.907,77.912,49.42,False
'2018-12-31T03:18:00',77.904,77.91,77.903,77.904,55.21,77.912,77.917,77.911,77.911,52.37,False
'2018-12-31T03:19:00',77.903,77.904,77.898,77.898,30.56,77.911,77.912,77.906,77.906,38.47,False
'2018-12-31T03:20:00',77.898,77.899,77.889,77.893,68.55,77.906,77.907,77.895,77.9,64.65,False
'2018-12-31T03:21:00',77.892,77.892,77.886,77.887,40.7,77.899,77.9,77.893,77.893,47.5,True
'2018-12-31T03:22:00',77.885,77.888,77.879,77.888,20.93,77.892,77.895,77.885,77.895,25.01,False
'2018-12-31T03:23:00',77.888,77.889,77.878,77.88,43.35,77.896,77.897,77.886,77.888,50.24,False
'2018-12-31T03:24:00',77.882,77.883,77.877,77.877,43.67,77.889,77.891,77.885,77.885,41.51,True
'2018-12-31T03:25:00',77.877,77.901,77.876,77.899,109.21,77.885,77.908,77.884,77.907,104.94,False
'2018-12-31T03:26:00',77.898,77.904,77.895,77.895,46.92,77.906,77.911,77.902,77.903,39.93,False
'2018-12-31T03:27:00',77.895,77.896,77.889,77.892,32.39,77.903,77.903,77.896,77.898,41.75,False
'2018-12-31T03:28:00',77.892,77.894,77.886,77.887,38.2,77.899,77.901,77.894,77.894,29.05,False
'2018-12-31T03:29:00',77.887,77.888,77.883,77.885,60.94,77.894,77.897,77.89,77.893,48.04,False
'2018-12-31T03:30:00',77.886,77.887,77.885,77.885,22.25,77.894,77.895,77.893,77.893,18.3,True
'2018-12-31T03:31:00',77.886,77.889,77.886,77.888,33.46,77.893,77.897,77.893,77.895,20.5,True
'2018-12-31T03:32:00',77.888,77.899,77.887,77.899,51.32,77.895,77.906,77.894,77.906,35.06,True
'2018-12-31T03:33:00',77.9,77.912,77.896,77.899,77.25,77.906,77.918,77.902,77.907,81.22,False
'2018-12-31T03:34:00',77.899,77.899,77.894,77.897,64.08,77.907,77.908,77.901,77.905,52.09,True
'2018-12-31T03:35:00',77.898,77.899,77.897,77.899,33.31,77.906,77.908,77.904,77.908,22.75,True
'2018-12-31T03:36:00',77.899,77.91,77.898,77.91,81.6,77.909,77.917,77.907,77.917,82.29,True
'2018-12-31T03:37:00',77.911,77.944,77.911,77.939,82.06,77.918,77.949,77.918,77.945,80.3,False
'2018-12-31T03:38:00',77.936,77.936,77.927,77.929,43.56,77.942,77.942,77.932,77.936,34.74,False
'2018-12-31T03:39:00',77.929,77.929,77.91,77.915,67.58,77.936,77.936,77.917,77.922,54.09,False
'2018-12-31T03:40:00',77.914,77.918,77.907,77.912,66.55,77.922,77.926,77.915,77.92,54.71,True
'2018-12-31T03:41:00',77.912,77.926,77.911,77.926,58.07,77.919,77.934,77.919,77.934,40.74,True
'2018-12-31T03:42:00',77.926,77.928,77.926,77.927,44.79,77.934,77.935,77.934,77.935,24.94,True
'2018-12-31T03:43:00',77.927,77.928,77.927,77.928,18.73,77.935,77.937,77.935,77.936,14.37,False
'2018-12-31T03:44:00',77.928,77.928,77.928,77.928,3.37,77.936,77.936,77.935,77.935,2.25,True
'2018-12-31T03:45:00',77.928,77.938,77.927,77.938,54.81,77.935,77.946,77.934,77.946,40.25,True
'2018-12-31T03:46:00',77.938,77.946,77.938,77.945,58.2,77.946,77.951,77.946,77.95,37.5,True
'2018-12-31T03:47:00',77.945,77.951,77.945,77.95,25.14,77.95,77.957,77.95,77.955,18.0,False
'2018-12-31T03:48:00',77.948,77.953,77.948,77.949,47.4,77.952,77.958,77.952,77.954,34.94,True
'2018-12-31T03:49:00',77.951,77.982,77.951,77.982,147.76,77.958,77.99,77.958,77.99,211.16,False
'2018-12-31T03:50:00',77.98,77.985,77.972,77.975,87.88,77.988,77.993,77.98,77.983,70.12,True
'2018-12-31T03:51:00',77.976,78.012,77.976,78.012,161.53,77.983,78.02,77.983,78.02,128.31,True
'2018-12-31T03:52:00',78.012,78.032,78.012,78.026,88.49,78.019,78.04,78.019,78.033,80.23,False
'2018-12-31T03:53:00',78.026,78.036,78.019,78.02,130.62,78.034,78.043,78.025,78.027,111.5,False
'2018-12-31T03:54:00',78.021,78.021,78.009,78.014,71.45,78.027,78.027,78.017,78.021,73.59,True
'2018-12-31T03:55:00',78.015,78.034,78.012,78.027,133.14,78.023,78.041,78.02,78.035,164.16,True
'2018-12-31T03:56:00',78.028,78.043,78.027,78.038,199.48,78.035,78.051,78.035,78.046,190.44,False
'2018-12-31T03:57:00',78.039,78.039,78.032,78.034,102.17,78.047,78.048,78.04,78.042,74.56,False
'2018-12-31T03:58:00',78.034,78.043,78.02,78.021,107.46,78.042,78.052,78.029,78.029,89.1,False
'2018-12-31T03:59:00',78.017,78.017,78.005,78.009,169.67,78.026,78.026,78.012,78.018,143.93,True
'2018-12-31T04:00:00',78.009,78.018,78.006,78.011,111.89,78.019,78.027,78.014,78.021,82.57,True
'2018-12-31T04:01:00',78.011,78.035,78.011,78.035,107.56,78.022,78.045,78.022,78.045,87.3,False
'2018-12-31T04:02:00',78.036,78.036,78.026,78.027,56.55,78.045,78.045,78.03,78.031,46.74,False
'2018-12-31T04:03:00',78.025,78.026,78.007,78.009,91.83,78.031,78.033,78.016,78.017,60.59,False
'2018-12-31T04:04:00',78.008,78.008,77.998,78.001,58.63,78.016,78.016,78.007,78.009,38.32,False
'2018-12-31T04:05:00',78.005,78.006,77.996,77.998,33.0,78.012,78.013,78.005,78.005,28.2,False
'2018-12-31T04:06:00',77.998,78.003,77.992,77.992,36.97,78.006,78.011,78.0,78.0,24.79,True
'2018-12-31T04:07:00',77.993,77.995,77.989,77.994,46.75,78.001,78.003,77.997,78.002,35.39,False
'2018-12-31T04:08:00',77.994,77.994,77.99,77.991,19.75,78.002,78.002,77.998,77.999,16.54,True
'2018-12-31T04:09:00',77.99,78.0,77.99,78.0,41.25,77.998,78.006,77.998,78.006,32.02,True
'2018-12-31T04:10:00',78.0,78.009,78.0,78.003,44.5,78.007,78.016,78.006,78.011,41.94,False
'2018-12-31T04:11:00',78.003,78.004,77.995,77.995,51.24,78.011,78.011,77.999,77.999,44.76,True
'2018-12-31T04:12:00',77.995,78.016,77.995,78.012,65.25,78.0,78.022,78.0,78.018,74.15,True
'2018-12-31T04:13:00',78.01,78.036,78.0,78.021,89.06,78.017,78.043,78.007,78.03,81.13,True
'2018-12-31T04:14:00',78.021,78.028,78.017,78.028,76.63,78.029,78.036,78.024,78.035,63.39,True
'2018-12-31T04:15:00',78.028,78.054,78.028,78.053,104.51,78.035,78.061,78.035,78.061,93.25,False
'2018-12-31T04:16:00',78.053,78.058,78.033,78.034,72.57,78.061,78.067,78.041,78.043,69.89,True
'2018-12-31T04:17:00',78.034,78.038,78.034,78.035,21.44,78.043,78.047,78.042,78.042,15.37,False
'2018-12-31T04:18:00',78.036,78.039,78.017,78.028,98.83,78.042,78.046,78.024,78.036,102.0,False
'2018-12-31T04:19:00',78.028,78.029,78.02,78.024,36.82,78.036,78.037,78.028,78.033,44.07,True
'2018-12-31T04:20:00',78.023,78.032,78.023,78.03,41.3,78.03,78.04,78.03,78.037,36.49,True
'2018-12-31T04:21:00',78.028,78.045,78.028,78.041,58.18,78.036,78.054,78.036,78.049,66.02,True
'2018-12-31T04:22:00',78.042,78.045,78.04,78.043,49.63,78.05,78.053,78.048,78.052,51.58,False
'2018-12-31T04:23:00',78.043,78.043,78.042,78.043,8.19,78.051,78.051,78.049,78.05,8.5,False
'2018-12-31T04:24:00',78.043,78.043,78.039,78.039,27.57,78.05,78.051,78.047,78.047,30.25,False
'2018-12-31T04:25:00',78.038,78.038,78.02,78.023,47.84,78.046,78.046,78.028,78.031,46.34,False
'2018-12-31T04:26:00',78.022,78.024,78.006,78.006,91.93,78.03,78.032,78.013,78.013,65.8,False
'2018-12-31T04:27:00',78.005,78.006,77.992,77.994,52.47,78.012,78.014,77.999,78.001,47.05,True
'2018-12-31T04:28:00',77.993,77.994,77.993,77.994,3.37,78.001,78.002,78.001,78.002,2.0,True
'2018-12-31T04:29:00',77.995,78.012,77.994,78.012,85.68,78.003,78.021,78.002,78.021,56.3,True
'2018-12-31T04:30:00',78.014,78.02,78.011,78.016,70.03,78.022,78.027,78.018,78.024,55.47,True
'2018-12-31T04:31:00',78.016,78.032,78.016,78.019,102.92,78.025,78.04,78.024,78.026,80.98,False
'2018-12-31T04:32:00',78.018,78.018,78.011,78.015,84.62,78.025,78.025,78.019,78.024,61.65,False
'2018-12-31T04:33:00',78.015,78.019,78.01,78.011,87.6,78.024,78.028,78.019,78.02,86.26,False
'2018-12-31T04:34:00',78.013,78.014,78.005,78.009,52.05,78.021,78.022,78.013,78.017,36.3,False
'2018-12-31T04:35:00',78.01,78.012,77.991,77.994,105.44,78.018,78.019,77.999,78.002,80.17,False
'2018-12-31T04:36:00',77.993,78.0,77.987,77.99,127.16,78.001,78.008,77.995,77.998,89.95,True
'2018-12-31T04:37:00',77.989,78.002,77.987,77.995,97.21,77.997,78.011,77.995,78.004,71.24,True
'2018-12-31T04:38:00',77.994,77.997,77.992,77.995,32.84,78.003,78.005,78.0,78.005,24.05,False
'2018-12-31T04:39:00',77.996,77.997,77.983,77.986,42.48,78.006,78.007,77.991,77.991,47.37,True
'2018-12-31T04:40:00',77.986,77.994,77.985,77.991,38.66,77.992,78.002,77.992,78.0,41.23,True
'2018-12-31T04:41:00',77.989,77.996,77.986,77.995,30.62,77.996,78.004,77.994,78.003,26.62,False
'2018-12-31T04:42:00',77.994,77.994,77.99,77.992,19.75,78.002,78.002,77.998,78.0,17.12,False
'2018-12-31T04:43:00',77.992,77.992,77.983,77.987,38.94,78.0,78.0,77.991,77.995,39.49,False
'2018-12-31T04:44:00',77.988,77.988,77.978,77.978,64.5,77.995,77.995,77.985,77.985,47.99,False
'2018-12-31T04:45:00',77.977,77.977,77.96,77.963,47.1,77.985,77.985,77.968,77.971,46.42,True
'2018-12-31T04:46:00',77.965,77.971,77.965,77.967,27.48,77.973,77.979,77.973,77.975,26.75,False
'2018-12-31T04:47:00',77.966,77.966,77.962,77.963,28.67,77.974,77.974,77.97,77.971,23.5,False
'2018-12-31T04:48:00',77.963,77.964,77.954,77.954,40.75,77.971,77.971,77.961,77.961,34.25,False
'2018-12-31T04:49:00',77.954,77.956,77.938,77.939,87.52,77.961,77.964,77.946,77.947,60.19,True
'2018-12-31T04:50:00',77.94,77.949,77.939,77.943,96.28,77.946,77.956,77.946,77.951,78.75,True
'2018-12-31T04:51:00',77.95,77.953,77.937,77.953,68.77,77.956,77.961,77.945,77.961,46.75,True
'2018-12-31T04:52:00',77.954,77.969,77.954,77.965,61.23,77.962,77.978,77.962,77.973,54.36,False
'2018-12-31T04:53:00',77.965,77.968,77.959,77.96,65.45,77.973,77.976,77.966,77.968,57.44,False
'2018-12-31T04:54:00',77.959,77.959,77.948,77.95,23.06,77.967,77.967,77.956,77.959,25.34,False
'2018-12-31T04:55:00',77.947,77.953,77.942,77.947,68.66,77.955,77.961,77.95,77.955,53.05,True
'2018-12-31T04:56:00',77.947,77.95,77.942,77.949,90.2,77.955,77.959,77.951,77.957,75.17,True
'2018-12-31T04:57:00',77.949,77.96,77.949,77.953,77.26,77.957,77.968,77.957,77.963,62.73,True
'2018-12-31T04:58:00',77.952,77.975,77.952,77.973,78.16,77.96,77.983,77.96,77.982,71.28,True
'2018-12-31T04:59:00',77.975,77.985,77.968,77.985,104.88,77.983,77.994,77.977,77.994,105.32,True
'2018-12-31T05:00:00',77.988,78.045,77.986,78.045,119.06,77.996,78.053,77.993,78.053,102.24,False
'2018-12-31T05:01:00',78.044,78.044,78.024,78.024,69.56,78.05,78.051,78.033,78.033,56.25,False
'2018-12-31T05:02:00',78.026,78.026,78.005,78.005,52.5,78.034,78.034,78.014,78.014,58.59,False
'2018-12-31T05:03:00',78.004,78.004,77.978,77.979,133.06,78.013,78.013,77.987,77.988,83.33,False
'2018-12-31T05:04:00',77.977,77.982,77.969,77.969,55.12,77.986,77.99,77.977,77.977,61.15,False
'2018-12-31T05:05:00',77.966,77.971,77.965,77.968,80.12,77.974,77.979,77.973,77.975,66.93,False
'2018-12-31T05:06:00',77.966,77.966,77.956,77.961,106.45,77.975,77.975,77.963,77.969,73.18,False
'2018-12-31T05:07:00',77.96,77.962,77.945,77.946,111.37,77.968,77.969,77.953,77.954,93.16,True
'2018-12-31T05:08:00',77.947,77.95,77.946,77.948,62.62,77.955,77.958,77.954,77.956,45.62,True
'2018-12-31T05:09:00',77.948,77.964,77.948,77.961,145.78,77.956,77.972,77.956,77.969,130.59,True
'2018-12-31T05:10:00',77.961,77.973,77.959,77.97,72.52,77.968,77.981,77.967,77.978,59.0,True
'2018-12-31T05:11:00',77.97,77.977,77.966,77.976,45.84,77.978,77.986,77.974,77.985,47.61,True
'2018-12-31T05:12:00',77.976,77.979,77.975,77.977,23.42,77.985,77.987,77.984,77.985,27.36,False
'2018-12-31T05:13:00',77.977,77.982,77.957,77.957,72.91,77.985,77.99,77.964,77.964,80.94,False
'2018-12-31T05:14:00',77.958,77.971,77.952,77.956,131.91,77.966,77.981,77.96,77.964,116.62,True
'2018-12-31T05:15:00',77.957,77.97,77.956,77.963,66.57,77.964,77.979,77.964,77.971,54.74,False
'2018-12-31T05:16:00',77.963,77.963,77.954,77.954,59.79,77.971,77.971,77.963,77.965,55.12,True
'2018-12-31T05:17:00',77.954,77.955,77.948,77.955,31.55,77.964,77.964,77.957,77.964,27.29,True
'2018-12-31T05:18:00',77.955,77.964,77.954,77.959,58.99,77.964,77.973,77.962,77.967,64.57,False
'2018-12-31T05:19:00',77.959,77.959,77.956,77.958,37.74,77.967,77.968,77.965,77.967,48.83,False
'2018-12-31T05:20:00',77.958,77.96,77.954,77.957,79.86,77.967,77.97,77.963,77.965,124.92,True
'2018-12-31T05:21:00',77.957,77.965,77.953,77.965,44.68,77.964,77.973,77.962,77.973,70.94,True
'2018-12-31T05:22:00',77.966,77.981,77.965,77.981,80.37,77.973,77.988,77.97,77.988,135.47,True
'2018-12-31T05:23:00',77.982,77.987,77.977,77.985,100.2,77.99,77.995,77.985,77.992,109.36,False
'2018-12-31T05:24:00',77.985,77.986,77.971,77.971,78.34,77.992,77.992,77.979,77.979,99.59,True
'2018-12-31T05:25:00',77.973,77.986,77.972,77.982,37.07,77.982,77.995,77.981,77.991,38.34,False
'2018-12-31T05:26:00',77.982,77.983,77.979,77.981,34.7,77.99,77.992,77.988,77.99,40.6,True
'2018-12-31T05:27:00',77.981,77.99,77.975,77.989,63.88,77.99,77.998,77.984,77.997,66.17,True
'2018-12-31T05:28:00',77.989,77.996,77.989,77.991,54.87,77.997,78.003,77.997,77.999,43.93,True
'2018-12-31T05:29:00',77.991,77.994,77.99,77.994,60.32,78.0,78.002,77.999,78.002,58.59,False
'2018-12-31T05:30:00',77.994,77.994,77.983,77.992,48.33,78.002,78.002,77.991,78.0,50.84,True
'2018-12-31T05:31:00',77.992,77.999,77.989,77.998,35.44,78.0,78.005,77.998,78.005,35.35,True
'2018-12-31T05:32:00',77.997,78.02,77.997,78.013,85.39,78.005,78.026,78.005,78.021,66.11,False
'2018-12-31T05:33:00',78.014,78.014,78.005,78.005,55.14,78.021,78.021,78.012,78.013,56.48,False
'2018-12-31T05:34:00',78.005,78.008,77.997,78.005,60.76,78.013,78.015,78.004,78.013,56.5,False
'2018-12-31T05:35:00',78.004,78.007,78.0,78.005,49.44,78.01,78.015,78.007,78.013,38.19,False
'2018-12-31T05:36:00',78.004,78.005,77.999,78.001,51.82,78.012,78.012,78.006,78.008,39.69,False
'2018-12-31T05:37:00',77.999,77.999,77.992,77.995,71.04,78.006,78.007,77.999,78.003,54.37,False
'2018-12-31T05:38:00',77.996,78.005,77.995,77.995,36.46,78.004,78.012,78.002,78.002,30.06,False
'2018-12-31T05:39:00',77.994,77.995,77.992,77.992,24.42,78.002,78.003,78.0,78.0,20.0,True
'2018-12-31T05:40:00',77.991,77.997,77.991,77.996,19.74,77.999,78.003,77.999,78.003,18.25,True
'2018-12-31T05:41:00',77.993,78.003,77.987,77.999,85.13,78.001,78.01,77.994,78.006,56.31,False
'2018-12-31T05:42:00',77.999,77.999,77.99,77.993,66.68,78.006,78.006,77.998,78.001,53.69,False
'2018-12-31T05:43:00',77.994,78.0,77.991,77.991,78.99,78.001,78.006,77.999,77.999,62.37,False
'2018-12-31T05:44:00',77.991,77.991,77.985,77.987,33.06,77.999,77.999,77.993,77.994,29.86,True
'2018-12-31T05:45:00',77.986,77.991,77.986,77.99,30.19,77.994,77.999,77.994,77.998,25.25,False
'2018-12-31T05:46:00',77.99,77.99,77.955,77.959,83.16,77.998,77.998,77.964,77.967,75.84,True
'2018-12-31T05:47:00',77.959,77.966,77.949,77.966,66.93,77.967,77.974,77.957,77.974,79.77,False
'2018-12-31T05:48:00',77.966,77.966,77.956,77.957,69.94,77.974,77.974,77.964,77.964,70.77,True
'2018-12-31T05:49:00',77.958,77.962,77.958,77.959,41.5,77.966,77.97,77.966,77.967,43.97,False
'2018-12-31T05:50:00',77.959,77.959,77.945,77.95,31.0,77.967,77.967,77.954,77.958,29.48,False
'2018-12-31T05:51:00',77.95,77.95,77.941,77.941,19.75,77.958,77.958,77.949,77.949,23.86,False
'2018-12-31T05:52:00',77.94,77.94,77.936,77.94,35.06,77.948,77.948,77.944,77.947,29.0,False
'2018-12-31T05:53:00',77.939,77.942,77.939,77.94,20.0,77.946,77.95,77.946,77.947,16.87,False
'2018-12-31T05:54:00',77.94,77.94,77.937,77.938,28.36,77.947,77.947,77.944,77.946,21.81,True
'2018-12-31T05:55:00',77.939,77.942,77.939,77.939,13.25,77.947,77.95,77.946,77.946,14.61,True
'2018-12-31T05:56:00',77.939,77.942,77.93,77.941,55.12,77.946,77.95,77.937,77.949,56.44,False
'2018-12-31T05:57:00',77.941,77.941,77.939,77.94,26.69,77.949,77.949,77.947,77.947,35.15,False
'2018-12-31T05:58:00',77.94,77.94,77.934,77.934,35.1,77.947,77.947,77.941,77.942,24.86,False
'2018-12-31T05:59:00',77.935,77.937,77.923,77.923,78.94,77.943,77.944,77.93,77.93,66.73,True
'2018-12-31T06:00:00',77.923,77.93,77.921,77.93,41.22,77.931,77.937,77.929,77.937,32.62,True
'2018-12-31T06:01:00',77.93,77.934,77.926,77.934,32.73,77.937,77.942,77.934,77.942,33.06,True
'2018-12-31T06:02:00',77.934,77.945,77.934,77.945,71.22,77.942,77.954,77.942,77.954,61.65,True
'2018-12-31T06:03:00',77.945,77.949,77.943,77.948,20.49,77.953,77.956,77.951,77.956,17.55,True
'2018-12-31T06:04:00',77.95,77.95,77.941,77.949,42.05,77.957,77.957,77.949,77.956,42.04,True
'2018-12-31T06:05:00',77.949,77.973,77.947,77.973,73.64,77.956,77.982,77.954,77.982,61.61,False
'2018-12-31T06:06:00',77.974,77.977,77.971,77.972,66.72,77.982,77.985,77.978,77.979,89.07,False
'2018-12-31T06:07:00',77.972,77.972,77.942,77.943,71.52,77.979,77.979,77.952,77.952,92.2,True
'2018-12-31T06:08:00',77.944,77.95,77.938,77.95,45.58,77.952,77.958,77.946,77.958,44.25,False
'2018-12-31T06:09:00',77.95,77.951,77.948,77.95,26.87,77.958,77.959,77.956,77.958,29.07,True
'2018-12-31T06:10:00',77.95,77.951,77.947,77.951,23.48,77.958,77.958,77.955,77.958,18.87,True
'2018-12-31T06:11:00',77.95,77.953,77.948,77.953,32.42,77.958,77.961,77.955,77.961,31.75,True
'2018-12-31T06:12:00',77.955,77.957,77.955,77.957,20.73,77.962,77.965,77.962,77.965,16.0,True
'2018-12-31T06:13:00',77.958,77.959,77.957,77.958,18.61,77.965,77.967,77.965,77.966,13.75,True
'2018-12-31T06:14:00',77.958,77.967,77.958,77.962,50.65,77.966,77.975,77.966,77.97,38.0,False
'2018-12-31T06:15:00',77.962,77.962,77.962,77.962,29.69,77.969,77.97,77.969,77.97,17.0,False
'2018-12-31T06:16:00',77.962,77.962,77.952,77.952,50.36,77.97,77.97,77.96,77.96,40.5,True
'2018-12-31T06:17:00',77.952,77.958,77.95,77.958,58.37,77.959,77.966,77.957,77.965,44.42,False
'2018-12-31T06:18:00',77.958,77.959,77.949,77.949,28.19,77.965,77.967,77.956,77.956,22.17,True
'2018-12-31T06:19:00',77.949,77.951,77.943,77.951,33.19,77.956,77.959,77.951,77.958,27.62,True
'2018-12-31T06:20:00',77.949,77.958,77.949,77.952,31.19,77.957,77.966,77.957,77.96,23.06,True
'2018-12-31T06:21:00',77.952,77.953,77.951,77.953,30.75,77.96,77.961,77.959,77.961,18.81,True
'2018-12-31T06:22:00',77.953,77.954,77.952,77.954,16.25,77.96,77.962,77.96,77.961,10.56,False
'2018-12-31T06:23:00',77.954,77.954,77.953,77.953,15.75,77.962,77.962,77.96,77.961,11.74,False
'2018-12-31T06:24:00',77.953,77.956,77.952,77.952,21.25,77.96,77.963,77.959,77.959,14.5,False
'2018-12-31T06:25:00',77.952,77.958,77.947,77.947,52.75,77.96,77.964,77.955,77.955,40.72,True
'2018-12-31T06:26:00',77.947,77.958,77.947,77.957,42.94,77.955,77.964,77.955,77.964,48.07,True
'2018-12-31T06:27:00',77.957,77.974,77.956,77.971,54.31,77.963,77.982,77.963,77.979,51.32,False
'2018-12-31T06:28:00',77.972,77.972,77.967,77.967,13.25,77.979,77.979,77.974,77.974,15.48,False
'2018-12-31T06:29:00',77.964,77.973,77.964,77.964,39.75,77.97,77.98,77.97,77.972,46.46,False
'2018-12-31T06:30:00',77.963,77.963,77.961,77.963,20.49,77.97,77.971,77.969,77.971,16.25,False
'2018-12-31T06:31:00',77.963,77.963,77.953,77.953,26.5,77.971,77.971,77.961,77.961,37.14,False
'2018-12-31T06:32:00',77.952,77.952,77.941,77.942,21.56,77.96,77.96,77.948,77.95,22.55,False
'2018-12-31T06:33:00',77.941,77.942,77.932,77.932,26.25,77.949,77.951,77.939,77.94,37.19,True
'2018-12-31T06:34:00',77.932,77.938,77.932,77.938,27.49,77.94,77.946,77.94,77.946,24.48,True
'2018-12-31T06:35:00',77.938,77.943,77.938,77.943,19.72,77.946,77.951,77.946,77.951,17.61,False
'2018-12-31T06:36:00',77.942,77.943,77.939,77.943,17.5,77.951,77.951,77.947,77.95,25.97,True
'2018-12-31T06:37:00',77.944,77.951,77.942,77.946,21.06,77.951,77.958,77.95,77.952,22.87,True
'2018-12-31T06:38:00',77.946,77.948,77.939,77.946,57.36,77.952,77.956,77.947,77.953,62.6,True
'2018-12-31T06:39:00',77.946,77.954,77.943,77.954,73.96,77.954,77.962,77.951,77.962,79.75,True
'2018-12-31T06:40:00',77.955,77.964,77.954,77.964,41.79,77.963,77.972,77.961,77.971,46.5,False
'2018-12-31T06:41:00',77.964,77.978,77.961,77.961,105.34,77.972,77.985,77.969,77.969,92.23,False
'2018-12-31T06:42:00',77.961,77.966,77.954,77.955,52.79,77.969,77.975,77.963,77.963,46.0,False
'2018-12-31T06:43:00',77.954,77.954,77.943,77.95,32.78,77.961,77.961,77.952,77.959,26.62,False
'2018-12-31T06:44:00',77.949,77.949,77.937,77.937,41.65,77.958,77.958,77.945,77.945,43.87,True
'2018-12-31T06:45:00',77.938,77.943,77.936,77.942,61.88,77.946,77.951,77.943,77.95,54.06,False
'2018-12-31T06:46:00',77.942,77.942,77.934,77.934,55.74,77.949,77.95,77.942,77.942,57.6,False
'2018-12-31T06:47:00',77.934,77.936,77.929,77.933,33.99,77.942,77.943,77.937,77.94,33.36,False
'2018-12-31T06:48:00',77.932,77.933,77.927,77.928,49.54,77.938,77.939,77.935,77.936,50.82,True
'2018-12-31T06:49:00',77.927,77.935,77.927,77.935,42.29,77.937,77.944,77.936,77.944,36.74,True
'2018-12-31T06:50:00',77.936,77.942,77.936,77.941,23.25,77.945,77.951,77.945,77.95,33.97,True
'2018-12-31T06:51:00',77.941,77.954,77.941,77.954,41.81,77.95,77.962,77.95,77.962,34.74,True
'2018-12-31T06:52:00',77.955,77.958,77.955,77.958,23.36,77.963,77.966,77.963,77.965,20.74,False
'2018-12-31T06:53:00',77.958,77.96,77.956,77.957,32.0,77.965,77.968,77.964,77.965,28.87,False
'2018-12-31T06:54:00',77.956,77.956,77.945,77.946,28.75,77.964,77.964,77.953,77.954,43.8,False
'2018-12-31T06:55:00',77.945,77.945,77.928,77.931,42.62,77.953,77.953,77.936,77.939,40.47,True
'2018-12-31T06:56:00',77.932,77.935,77.932,77.935,16.37,77.94,77.944,77.94,77.944,15.99,False
'2018-12-31T06:57:00',77.935,77.935,77.931,77.932,28.0,77.944,77.944,77.94,77.94,36.88,False
'2018-12-31T06:58:00',77.932,77.933,77.923,77.928,48.0,77.94,77.941,77.931,77.936,55.86,False
'2018-12-31T06:59:00',77.929,77.929,77.918,77.92,60.12,77.937,77.937,77.925,77.927,62.56,False
'2018-12-31T07:00:00',77.92,77.921,77.916,77.916,38.25,77.927,77.929,77.924,77.924,48.22,True
'2018-12-31T07:01:00',77.916,77.939,77.916,77.939,27.49,77.924,77.943,77.924,77.943,28.75,True
'2018-12-31T07:02:00',77.939,77.94,77.937,77.94,15.43,77.946,77.946,77.943,77.944,18.0,False
'2018-12-31T07:03:00',77.939,77.941,77.93,77.932,73.82,77.944,77.945,77.938,77.938,74.82,False
'2018-12-31T07:04:00',77.932,77.939,77.928,77.928,67.09,77.938,77.943,77.936,77.936,66.68,False
'2018-12-31T07:05:00',77.928,77.928,77.921,77.928,36.83,77.936,77.936,77.928,77.934,40.68,False
'2018-12-31T07:06:00',77.926,77.928,77.925,77.928,18.71,77.934,77.934,77.932,77.933,20.3,True
'2018-12-31T07:07:00',77.927,77.936,77.925,77.936,29.62,77.933,77.942,77.932,77.941,36.76,False
'2018-12-31T07:08:00',77.935,77.937,77.935,77.935,8.0,77.941,77.943,77.94,77.941,9.5,True
'2018-12-31T07:09:00',77.935,77.936,77.935,77.935,5.43,77.942,77.943,77.942,77.943,4.75,False
'2018-12-31T07:10:00',77.935,77.935,77.929,77.929,29.58,77.942,77.944,77.937,77.94,37.09,True
'2018-12-31T07:11:00',77.932,77.932,77.93,77.932,9.17,77.942,77.942,77.938,77.941,13.49,True
'2018-12-31T07:12:00',77.931,77.944,77.93,77.944,48.89,77.941,77.951,77.938,77.951,57.11,True
'2018-12-31T07:13:00',77.944,77.954,77.944,77.948,43.2,77.952,77.961,77.952,77.956,49.94,True
'2018-12-31T07:14:00',77.949,77.95,77.948,77.95,14.08,77.956,77.959,77.956,77.959,16.75,True
'2018-12-31T07:15:00',77.951,77.96,77.949,77.96,34.13,77.959,77.966,77.957,77.966,37.49,False
'2018-12-31T07:16:00',77.96,77.96,77.959,77.959,3.24,77.968,77.968,77.967,77.967,2.5,False
'2018-12-31T07:17:00',77.959,77.959,77.958,77.959,13.65,77.967,77.967,77.965,77.966,9.5,False
'2018-12-31T07:18:00',77.959,77.959,77.953,77.955,23.43,77.967,77.967,77.96,77.963,19.99,True
'2018-12-31T07:19:00',77.956,77.959,77.949,77.958,51.0,77.963,77.967,77.956,77.966,47.69,False
'2018-12-31T07:20:00',77.961,77.961,77.957,77.957,22.5,77.967,77.967,77.964,77.965,18.37,False
'2018-12-31T07:21:00',77.955,77.959,77.954,77.955,43.0,77.964,77.967,77.962,77.963,28.92,False
'2018-12-31T07:22:00',77.955,77.955,77.947,77.95,42.5,77.963,77.963,77.955,77.958,42.17,False
'2018-12-31T07:23:00',77.949,77.952,77.945,77.95,30.75,77.957,77.96,77.953,77.958,35.29,False
'2018-12-31T07:24:00',77.95,77.95,77.938,77.94,35.54,77.958,77.958,77.945,77.948,34.68,False
'2018-12-31T07:25:00',77.938,77.939,77.93,77.936,58.96,77.946,77.946,77.937,77.943,48.06,False
'2018-12-31T07:26:00',77.936,77.937,77.923,77.923,67.56,77.943,77.944,77.929,77.93,66.86,True
'2018-12-31T07:27:00',77.923,77.93,77.923,77.93,33.12,77.931,77.938,77.93,77.938,40.19,True
'2018-12-31T07:28:00',77.929,77.94,77.929,77.94,35.0,77.937,77.948,77.937,77.947,26.75,True
'2018-12-31T07:29:00',77.941,77.942,77.94,77.942,24.37,77.948,77.95,77.948,77.95,31.83,True
'2018-12-31T07:30:00',77.941,77.947,77.941,77.947,18.5,77.95,77.955,77.95,77.955,23.11,True
'2018-12-31T07:31:00',77.947,77.95,77.946,77.95,25.22,77.955,77.958,77.954,77.958,32.04,False
'2018-12-31T07:32:00',77.952,77.957,77.948,77.95,61.9,77.96,77.965,77.955,77.958,66.99,True
'2018-12-31T07:33:00',77.95,77.958,77.94,77.954,74.18,77.957,77.966,77.948,77.962,73.35,False
'2018-12-31T07:34:00',77.954,77.954,77.948,77.948,39.44,77.961,77.961,77.956,77.956,42.72,True
'2018-12-31T07:35:00',77.948,77.95,77.943,77.95,33.37,77.955,77.958,77.951,77.958,33.31,False
'2018-12-31T07:36:00',77.951,77.953,77.948,77.949,16.19,77.958,77.96,77.956,77.956,18.12,True
'2018-12-31T07:37:00',77.946,77.953,77.945,77.95,34.37,77.954,77.961,77.952,77.957,33.87,False
'2018-12-31T07:38:00',77.949,77.953,77.945,77.949,30.35,77.957,77.961,77.953,77.957,28.62,True
'2018-12-31T07:39:00',77.949,77.959,77.949,77.958,41.68,77.957,77.967,77.957,77.966,38.29,True
'2018-12-31T07:40:00',77.959,77.972,77.959,77.971,85.65,77.967,77.98,77.967,77.979,56.93,True
'2018-12-31T07:41:00',77.971,77.975,77.971,77.974,49.79,77.979,77.983,77.979,77.981,34.25,False
'2018-12-31T07:42:00',77.975,77.975,77.966,77.966,20.79,77.982,77.982,77.973,77.974,18.25,True
'2018-12-31T07:43:00',77.966,77.973,77.964,77.973,22.03,77.973,77.982,77.972,77.981,21.24,False
'2018-12-31T07:44:00',77.973,77.974,77.973,77.973,7.75,77.979,77.98,77.979,77.98,6.5,True
'2018-12-31T07:45:00',77.975,77.978,77.975,77.977,32.53,77.982,77.983,77.98,77.982,22.0,True
'2018-12-31T07:46:00',77.977,77.979,77.977,77.979,17.82,77.983,77.984,77.982,77.983,11.0,True
'2018-12-31T07:47:00',77.979,77.991,77.978,77.988,64.0,77.984,77.998,77.982,77.995,57.19,False
'2018-12-31T07:48:00',77.986,77.986,77.982,77.982,25.51,77.993,77.993,77.989,77.991,32.38,True
'2018-12-31T07:49:00',77.982,77.985,77.981,77.985,46.77,77.991,77.994,77.989,77.993,30.5,False
'2018-12-31T07:50:00',77.984,77.984,77.95,77.951,85.95,77.992,77.992,77.954,77.955,52.99,False
'2018-12-31T07:51:00',77.95,77.954,77.939,77.949,64.2,77.954,77.958,77.945,77.955,52.75,False
'2018-12-31T07:52:00',77.948,77.951,77.939,77.943,68.67,77.955,77.958,77.946,77.949,76.54,True
'2018-12-31T07:53:00',77.942,77.947,77.937,77.944,40.75,77.947,77.954,77.945,77.952,59.81,True
'2018-12-31T07:54:00',77.945,77.953,77.945,77.953,45.74,77.952,77.959,77.951,77.959,65.57,True
'2018-12-31T07:55:00',77.952,77.957,77.952,77.957,20.72,77.96,77.965,77.959,77.964,32.31,True
'2018-12-31T07:56:00',77.957,77.965,77.957,77.965,19.5,77.964,77.972,77.964,77.972,24.87,False
'2018-12-31T07:57:00',77.965,77.965,77.955,77.955,40.25,77.972,77.972,77.963,77.963,53.43,True
'2018-12-31T07:58:00',77.955,77.963,77.951,77.958,66.68,77.961,77.97,77.959,77.965,83.99,True
'2018-12-31T07:59:00',77.958,77.966,77.958,77.966,44.37,77.966,77.974,77.966,77.974,52.27,False
'2018-12-31T08:00:00',77.966,77.972,77.955,77.96,98.74,77.974,77.979,77.963,77.968,130.79,True
'2018-12-31T08:01:00',77.961,77.969,77.961,77.969,34.99,77.969,77.976,77.969,77.976,53.64,True
'2018-12-31T08:02:00',77.969,77.98,77.967,77.977,58.72,77.976,77.987,77.975,77.985,55.56,False
'2018-12-31T08:03:00',77.979,77.979,77.974,77.975,45.24,77.986,77.987,77.982,77.982,41.87,True
'2018-12-31T08:04:00',77.974,77.98,77.971,77.977,61.21,77.982,77.987,77.978,77.984,58.25,False
'2018-12-31T08:05:00',77.978,77.978,77.965,77.976,93.05,77.984,77.985,77.972,77.983,92.16,False
'2018-12-31T08:06:00',77.976,77.984,77.967,77.973,103.24,77.983,77.992,77.975,77.981,90.28,True
'2018-12-31T08:07:00',77.973,77.976,77.97,77.974,16.28,77.981,77.984,77.978,77.982,16.0,True
'2018-12-31T08:08:00',77.973,77.99,77.971,77.985,113.53,77.98,77.998,77.979,77.993,120.32,True
'2018-12-31T08:09:00',77.985,77.995,77.981,77.988,75.25,77.994,78.004,77.989,77.997,78.86,True
'2018-12-31T08:10:00',77.989,77.996,77.989,77.994,104.74,77.998,78.004,77.998,78.001,98.53,True
'2018-12-31T08:11:00',77.995,78.009,77.995,78.004,94.24,78.001,78.017,78.001,78.012,62.44,True
'2018-12-31T08:12:00',78.004,78.03,78.002,78.022,136.07,78.012,78.037,78.009,78.031,122.53,False
'2018-12-31T08:13:00',78.022,78.022,77.997,78.012,92.88,78.029,78.029,78.006,78.019,74.36,False
'2018-12-31T08:14:00',78.012,78.025,78.008,78.008,133.55,78.02,78.033,78.016,78.017,106.72,False
'2018-12-31T08:15:00',78.009,78.01,78.007,78.008,63.11,78.016,78.018,78.016,78.016,37.81,True
'2018-12-31T08:16:00',78.008,78.027,78.008,78.017,65.41,78.016,78.034,78.016,78.028,57.19,False
'2018-12-31T08:17:00',78.018,78.025,78.016,78.017,63.36,78.028,78.034,78.025,78.026,57.64,True
'2018-12-31T08:18:00',78.017,78.035,78.017,78.023,68.27,78.026,78.039,78.025,78.031,53.73,False
'2018-12-31T08:19:00',78.025,78.026,78.017,78.019,87.17,78.031,78.034,78.026,78.028,61.85,True
'2018-12-31T08:20:00',78.019,78.026,78.017,78.026,72.69,78.028,78.035,78.026,78.035,66.42,False
'2018-12-31T08:21:00',78.026,78.026,78.008,78.008,74.32,78.035,78.035,78.017,78.017,61.24,False
'2018-12-31T08:22:00',78.007,78.008,78.002,78.004,49.77,78.016,78.016,78.011,78.012,34.56,False
'2018-12-31T08:23:00',78.004,78.004,77.989,77.99,40.55,78.012,78.012,77.997,77.998,44.67,True
'2018-12-31T08:24:00',77.99,77.999,77.986,77.999,36.69,77.997,78.005,77.995,78.005,51.53,True
'2018-12-31T08:25:00',77.999,78.031,77.999,78.024,124.12,78.004,78.037,78.004,78.029,203.87,False
'2018-12-31T08:26:00',78.02,78.024,78.017,78.021,76.5,78.027,78.03,78.023,78.028,91.69,False
'2018-12-31T08:27:00',78.021,78.021,78.009,78.012,74.0,78.026,78.027,78.014,78.019,65.28,False
'2018-12-31T08:28:00',78.012,78.013,77.992,77.995,68.13,78.019,78.02,78.0,78.002,72.0,True
'2018-12-31T08:29:00',77.996,78.013,77.996,78.004,56.19,78.003,78.02,78.003,78.014,75.59,False
'2018-12-31T08:30:00',78.003,78.008,77.991,77.991,69.62,78.008,78.015,77.999,77.999,56.93,False
'2018-12-31T08:31:00',77.99,77.994,77.982,77.986,95.51,77.998,78.001,77.99,77.994,71.87,False
'2018-12-31T08:32:00',77.984,77.99,77.98,77.986,99.37,77.992,77.998,77.988,77.994,91.58,True
'2018-12-31T08:33:00',77.986,77.993,77.98,77.991,112.18,77.995,78.002,77.988,77.999,100.9,False
'2018-12-31T08:34:00',77.991,77.991,77.987,77.987,49.54,77.999,77.999,77.994,77.994,48.0,False
'2018-12-31T08:35:00',77.986,77.986,77.978,77.978,42.54,77.994,77.994,77.986,77.987,46.25,False
'2018-12-31T08:36:00',77.977,77.977,77.964,77.964,34.96,77.985,77.985,77.972,77.972,32.5,False
'2018-12-31T08:37:00',77.963,77.969,77.957,77.964,93.49,77.971,77.978,77.966,77.971,83.3,False
'2018-12-31T08:38:00',77.964,77.968,77.956,77.96,97.45,77.974,77.977,77.965,77.968,114.16,True
'2018-12-31T08:39:00',77.96,77.974,77.959,77.968,91.97,77.969,77.982,77.967,77.976,83.13,True
'2018-12-31T08:40:00',77.967,77.978,77.967,77.976,72.81,77.976,77.986,77.975,77.984,81.37,False
'2018-12-31T08:41:00',77.976,77.977,77.964,77.972,56.72,77.983,77.985,77.971,77.98,66.92,False
'2018-12-31T08:42:00',77.972,77.972,77.962,77.965,83.61,77.98,77.98,77.97,77.973,77.6,False
'2018-12-31T08:43:00',77.965,77.965,77.952,77.959,54.99,77.972,77.972,77.96,77.967,69.1,True
'2018-12-31T08:44:00',77.959,77.965,77.959,77.962,56.74,77.967,77.973,77.965,77.968,60.68,True
'2018-12-31T08:45:00',77.959,77.967,77.959,77.965,48.28,77.968,77.975,77.968,77.973,48.78,False
'2018-12-31T08:46:00',77.963,77.963,77.957,77.961,30.69,77.971,77.971,77.965,77.969,31.3,True
'2018-12-31T08:47:00',77.963,77.965,77.96,77.964,45.5,77.971,77.973,77.968,77.972,58.16,False
'2018-12-31T08:48:00',77.964,77.964,77.961,77.963,13.12,77.971,77.972,77.969,77.971,11.75,False
'2018-12-31T08:49:00',77.963,77.964,77.959,77.961,50.83,77.971,77.973,77.967,77.969,42.99,False
'2018-12-31T08:50:00',77.961,77.962,77.954,77.958,43.83,77.969,77.971,77.962,77.967,32.62,False
'2018-12-31T08:51:00',77.958,77.958,77.939,77.94,90.59,77.967,77.967,77.947,77.949,78.84,False
'2018-12-31T08:52:00',77.941,77.945,77.938,77.94,105.31,77.949,77.952,77.945,77.947,92.26,False
'2018-12-31T08:53:00',77.94,77.941,77.928,77.929,42.69,77.948,77.948,77.935,77.937,62.4,True
'2018-12-31T08:54:00',77.929,77.934,77.929,77.932,21.43,77.937,77.942,77.935,77.941,24.11,False
'2018-12-31T08:55:00',77.932,77.934,77.92,77.92,67.68,77.942,77.942,77.927,77.928,79.2,False
'2018-12-31T08:56:00',77.919,77.921,77.908,77.919,123.62,77.927,77.929,77.917,77.927,126.79,False
'2018-12-31T08:57:00',77.919,77.921,77.911,77.913,101.19,77.927,77.929,77.918,77.919,87.98,False
'2018-12-31T08:58:00',77.914,77.915,77.901,77.906,110.05,77.919,77.922,77.908,77.914,87.42,False
'2018-12-31T08:59:00',77.906,77.909,77.894,77.894,128.0,77.914,77.917,77.901,77.901,122.65,True
'2018-12-31T09:00:00',77.893,77.898,77.888,77.894,120.25,77.9,77.906,77.896,77.902,142.62,False
'2018-12-31T09:01:00',77.894,77.894,77.877,77.88,94.0,77.902,77.902,77.883,77.888,82.83,False
'2018-12-31T09:02:00',77.88,77.88,77.818,77.821,186.61,77.888,77.888,77.826,77.83,165.5,False
'2018-12-31T09:03:00',77.821,77.828,77.797,77.797,157.89,77.83,77.835,77.805,77.805,172.14,False
'2018-12-31T09:04:00',77.795,77.8,77.78,77.795,146.33,77.802,77.808,77.786,77.802,127.13,True
'2018-12-31T09:05:00',77.794,77.807,77.793,77.807,160.41,77.802,77.815,77.8,77.815,153.44,True
'2018-12-31T09:06:00',77.807,77.841,77.806,77.839,172.83,77.815,77.848,77.814,77.846,174.45,True
'2018-12-31T09:07:00',77.84,77.86,77.837,77.858,173.18,77.848,77.868,77.845,77.866,160.95,False
'2018-12-31T09:08:00',77.859,77.865,77.844,77.852,243.9,77.866,77.873,77.852,77.861,236.34,True
'2018-12-31T09:09:00',77.853,77.867,77.853,77.866,96.99,77.862,77.875,77.86,77.874,100.96,False
'2018-12-31T09:10:00',77.865,77.865,77.853,77.855,114.25,77.873,77.873,77.86,77.862,98.48,False
'2018-12-31T09:11:00',77.855,77.863,77.838,77.842,92.54,77.862,77.869,77.846,77.849,78.37,True
'2018-12-31T09:12:00',77.842,77.849,77.839,77.849,75.96,77.849,77.855,77.847,77.855,56.87,False
'2018-12-31T09:13:00',77.849,77.851,77.839,77.84,81.54,77.854,77.856,77.845,77.848,55.94,False
'2018-12-31T09:14:00',77.841,77.845,77.825,77.825,85.1,77.848,77.852,77.834,77.834,66.69,False
'2018-12-31T09:15:00',77.823,77.828,77.813,77.813,111.03,77.83,77.837,77.819,77.819,129.38,False
'2018-12-31T09:16:00',77.808,77.808,77.787,77.804,195.85,77.815,77.815,77.796,77.811,210.4,False
'2018-12-31T09:17:00',77.806,77.807,77.793,77.794,86.25,77.813,77.816,77.801,77.802,68.14,True
'2018-12-31T09:18:00',77.795,77.802,77.794,77.8,58.61,77.804,77.812,77.803,77.808,78.38,True
'2018-12-31T09:19:00',77.8,77.811,77.8,77.811,70.18,77.809,77.818,77.809,77.818,75.21,True
'2018-12-31T09:20:00',77.811,77.817,77.81,77.812,102.73,77.82,77.824,77.816,77.82,122.83,False
'2018-12-31T09:21:00',77.811,77.812,77.798,77.798,84.81,77.819,77.82,77.807,77.807,100.56,False
'2018-12-31T09:22:00',77.799,77.804,77.795,77.795,69.01,77.808,77.812,77.802,77.802,63.27,False
'2018-12-31T09:23:00',77.795,77.795,77.757,77.76,112.15,77.803,77.803,77.765,77.769,105.88,True
'2018-12-31T09:24:00',77.76,77.773,77.759,77.767,126.84,77.769,77.781,77.768,77.775,145.89,False
'2018-12-31T09:25:00',77.767,77.767,77.75,77.762,155.49,77.775,77.775,77.756,77.77,165.55,False
'2018-12-31T09:26:00',77.762,77.762,77.75,77.758,77.58,77.771,77.771,77.759,77.767,87.16,True
'2018-12-31T09:27:00',77.758,77.761,77.753,77.759,103.48,77.767,77.771,77.762,77.767,83.12,True
'2018-12-31T09:28:00',77.757,77.762,77.754,77.762,140.46,77.766,77.77,77.761,77.77,83.38,True
'2018-12-31T09:29:00',77.763,77.781,77.763,77.781,114.43,77.771,77.786,77.771,77.786,98.0,False
'2018-12-31T09:30:00',77.781,77.781,77.758,77.772,60.27,77.786,77.786,77.764,77.779,59.75,False
'2018-12-31T09:31:00',77.773,77.774,77.765,77.765,33.73,77.782,77.782,77.773,77.773,47.62,False
'2018-12-31T09:32:00',77.765,77.765,77.75,77.76,76.36,77.773,77.773,77.753,77.768,83.58,True
'2018-12-31T09:33:00',77.761,77.779,77.761,77.778,133.68,77.768,77.786,77.768,77.785,114.27,False
'2018-12-31T09:34:00',77.777,77.78,77.762,77.762,113.71,77.784,77.787,77.767,77.768,136.68,False
'2018-12-31T09:35:00',77.76,77.769,77.757,77.759,140.8,77.768,77.776,77.762,77.765,158.84,True
'2018-12-31T09:36:00',77.759,77.759,77.75,77.759,38.28,77.766,77.766,77.756,77.766,56.78,False
'2018-12-31T09:37:00',77.76,77.763,77.753,77.755,96.9,77.767,77.771,77.76,77.763,114.2,True
'2018-12-31T09:38:00',77.755,77.756,77.754,77.755,19.36,77.763,77.765,77.762,77.765,24.44,True
'2018-12-31T09:39:00',77.757,77.761,77.757,77.758,14.25,77.765,77.766,77.765,77.766,19.0,False
'2018-12-31T09:40:00',77.758,77.759,77.75,77.752,53.91,77.767,77.767,77.757,77.761,46.56,False
'2018-12-31T09:41:00',77.751,77.751,77.75,77.75,38.73,77.761,77.761,77.756,77.759,65.38,False
'2018-12-31T09:42:00',77.75,77.751,77.75,77.75,8.75,77.758,77.759,77.752,77.758,37.83,True
'2018-12-31T09:43:00',77.75,77.756,77.75,77.754,60.85,77.756,77.764,77.755,77.762,76.38,True
'2018-12-31T09:44:00',77.754,77.757,77.751,77.757,34.63,77.761,77.767,77.76,77.767,44.56,False
'2018-12-31T09:45:00',77.755,77.756,77.75,77.75,41.01,77.762,77.764,77.759,77.76,39.6,True
'2018-12-31T09:46:00',77.75,77.753,77.75,77.752,17.55,77.758,77.761,77.753,77.76,41.01,False
'2018-12-31T09:47:00',77.751,77.755,77.741,77.75,52.04,77.76,77.761,77.75,77.752,57.18,True
'2018-12-31T09:48:00',77.75,77.75,77.742,77.75,37.96,77.754,77.76,77.752,77.76,40.22,False
'2018-12-31T09:49:00',77.751,77.751,77.746,77.749,78.46,77.76,77.76,77.756,77.758,69.39,True
'2018-12-31T09:50:00',77.747,77.752,77.741,77.75,69.98,77.758,77.761,77.751,77.76,68.88,False
'2018-12-31T09:51:00',77.749,77.749,77.734,77.74,105.05,77.753,77.754,77.744,77.75,94.45,True
'2018-12-31T09:52:00',77.741,77.745,77.74,77.742,65.04,77.751,77.752,77.749,77.752,73.0,True
'2018-12-31T09:53:00',77.743,77.753,77.742,77.753,36.69,77.752,77.761,77.752,77.761,51.56,False
'2018-12-31T09:54:00',77.755,77.756,77.748,77.752,79.2,77.763,77.764,77.756,77.763,95.14,True
'2018-12-31T09:55:00',77.756,77.761,77.752,77.761,83.77,77.765,77.77,77.76,77.77,86.63,True
'2018-12-31T09:56:00',77.76,77.766,77.76,77.766,16.75,77.767,77.774,77.767,77.774,19.35,True
'2018-12-31T09:57:00',77.766,77.773,77.762,77.773,65.75,77.774,77.781,77.769,77.779,88.89,True
'2018-12-31T09:58:00',77.773,77.786,77.767,77.782,115.98,77.779,77.792,77.776,77.789,148.84,True
'2018-12-31T09:59:00',77.783,77.807,77.779,77.8,103.09,77.789,77.813,77.787,77.806,92.73,False
'2018-12-31T10:00:00',77.802,77.803,77.786,77.799,103.95,77.808,77.809,77.794,77.808,100.13,True
'2018-12-31T10:01:00',77.799,77.813,77.799,77.811,99.75,77.81,77.822,77.81,77.821,117.69,True
'2018-12-31T10:02:00',77.81,77.815,77.808,77.813,73.24,77.821,77.825,77.818,77.823,71.19,False
'2018-12-31T10:03:00',77.813,77.813,77.805,77.806,32.26,77.821,77.823,77.815,77.817,33.74,True
'2018-12-31T10:04:00',77.807,77.81,77.807,77.81,21.37,77.818,77.819,77.815,77.818,33.25,True
'2018-12-31T10:05:00',77.81,77.827,77.81,77.825,32.49,77.818,77.837,77.818,77.837,50.06,True
'2018-12-31T10:06:00',77.825,77.853,77.825,77.853,71.25,77.835,77.862,77.835,77.862,98.51,False
'2018-12-31T10:07:00',77.852,77.852,77.843,77.848,79.1,77.859,77.862,77.851,77.859,104.68,True
'2018-12-31T10:08:00',77.848,77.858,77.848,77.856,84.13,77.859,77.87,77.859,77.865,90.12,False
'2018-12-31T10:09:00',77.856,77.861,77.852,77.852,54.48,77.866,77.87,77.862,77.863,50.48,True
'2018-12-31T10:10:00',77.853,77.873,77.853,77.861,153.31,77.863,77.884,77.863,77.871,136.27,False
'2018-12-31T10:11:00',77.858,77.86,77.848,77.848,51.49,77.869,77.87,77.857,77.858,45.08,False
'2018-12-31T10:12:00',77.847,77.848,77.837,77.843,89.28,77.857,77.859,77.846,77.853,84.0,False
'2018-12-31T10:13:00',77.844,77.848,77.838,77.84,26.27,77.854,77.858,77.849,77.85,30.43,True
'2018-12-31T10:14:00',77.841,77.849,77.839,77.849,76.57,77.851,77.859,77.85,77.859,59.88,False
'2018-12-31T10:15:00',77.849,77.85,77.837,77.838,41.03,77.858,77.859,77.846,77.847,49.75,False
'2018-12-31T10:16:00',77.838,77.842,77.831,77.836,45.06,77.847,77.852,77.842,77.847,47.19,True
'2018-12-31T10:17:00',77.836,77.85,77.836,77.848,55.92,77.847,77.861,77.847,77.859,53.25,False
'2018-12-31T10:18:00',77.847,77.85,77.84,77.841,101.75,77.858,77.861,77.852,77.852,100.38,False
'2018-12-31T10:19:00',77.841,77.843,77.829,77.83,116.26,77.852,77.854,77.839,77.84,102.38,False
'2018-12-31T10:20:00',77.83,77.83,77.824,77.829,44.0,77.839,77.84,77.834,77.84,46.0,False
'2018-12-31T10:21:00',77.829,77.83,77.827,77.827,28.51,77.839,77.841,77.838,77.838,22.75,True
'2018-12-31T10:22:00',77.827,77.84,77.827,77.833,60.97,77.837,77.847,77.837,77.841,65.6,False
'2018-12-31T10:23:00',77.834,77.834,77.815,77.818,84.92,77.841,77.841,77.824,77.829,82.52,False
'2018-12-31T10:24:00',77.817,77.819,77.809,77.81,43.69,77.828,77.83,77.819,77.82,40.97,True
'2018-12-31T10:25:00',77.81,77.815,77.81,77.815,48.17,77.82,77.826,77.819,77.826,54.45,True
'2018-12-31T10:26:00',77.816,77.823,77.816,77.823,27.23,77.827,77.834,77.826,77.834,38.95,True
'2018-12-31T10:27:00',77.822,77.829,77.821,77.829,29.43,77.833,77.838,77.83,77.837,43.37,True
'2018-12-31T10:28:00',77.83,77.848,77.827,77.848,146.44,77.839,77.859,77.837,77.859,147.09,False
'2018-12-31T10:29:00',77.849,77.849,77.836,77.84,178.06,77.86,77.86,77.846,77.851,151.45,True
'2018-12-31T10:30:00',77.84,77.843,77.831,77.841,110.53,77.85,77.854,77.842,77.851,106.88,True
'2018-12-31T10:31:00',77.841,77.847,77.839,77.847,60.15,77.852,77.857,77.849,77.857,63.72,True
'2018-12-31T10:32:00',77.849,77.854,77.846,77.85,84.69,77.857,77.865,77.857,77.861,74.86,True
'2018-12-31T10:33:00',77.85,77.855,77.848,77.852,76.73,77.86,77.864,77.857,77.863,47.88,False
'2018-12-31T10:34:00',77.852,77.853,77.846,77.846,95.59,77.862,77.863,77.855,77.856,61.82,False
'2018-12-31T10:35:00',77.846,77.846,77.846,77.846,23.07,77.855,77.857,77.855,77.856,16.38,False
'2018-12-31T10:36:00',77.846,77.848,77.843,77.845,78.18,77.857,77.859,77.853,77.854,57.82,False
'2018-12-31T10:37:00',77.844,77.845,77.833,77.841,90.11,77.855,77.856,77.842,77.851,68.39,False
'2018-12-31T10:38:00',77.841,77.847,77.838,77.839,98.99,77.852,77.857,77.848,77.85,91.57,True
'2018-12-31T10:39:00',77.839,77.855,77.839,77.852,98.58,77.848,77.865,77.848,77.862,101.39,False
'2018-12-31T10:40:00',77.852,77.855,77.843,77.845,145.97,77.862,77.864,77.853,77.854,112.42,False
'2018-12-31T10:41:00',77.845,77.846,77.832,77.832,106.58,77.855,77.856,77.841,77.842,80.57,False
'2018-12-31T10:42:00',77.832,77.834,77.826,77.828,113.89,77.841,77.843,77.837,77.837,83.94,True
'2018-12-31T10:43:00',77.828,77.834,77.826,77.829,73.37,77.837,77.843,77.836,77.84,60.02,True
'2018-12-31T10:44:00',77.831,77.833,77.828,77.833,76.72,77.84,77.843,77.836,77.842,57.33,False
'2018-12-31T10:45:00',77.833,77.836,77.826,77.831,111.47,77.843,77.843,77.835,77.84,104.79,False
'2018-12-31T10:46:00',77.83,77.832,77.818,77.819,84.22,77.839,77.843,77.828,77.829,63.01,False
'2018-12-31T10:47:00',77.819,77.822,77.809,77.812,96.3,77.829,77.831,77.819,77.822,76.51,False
'2018-12-31T10:48:00',77.812,77.813,77.803,77.804,59.96,77.822,77.822,77.814,77.814,48.51,False
'2018-12-31T10:49:00',77.805,77.808,77.799,77.801,66.15,77.815,77.818,77.809,77.809,48.99,False
'2018-12-31T10:50:00',77.8,77.805,77.793,77.794,148.01,77.809,77.816,77.801,77.801,103.75,False
'2018-12-31T10:51:00',77.792,77.795,77.79,77.79,88.01,77.799,77.803,77.797,77.798,53.25,False
'2018-12-31T10:52:00',77.79,77.79,77.781,77.781,32.05,77.797,77.797,77.788,77.788,20.25,True
'2018-12-31T10:53:00',77.78,77.784,77.775,77.784,114.5,77.789,77.794,77.784,77.794,78.64,False
'2018-12-31T10:54:00',77.782,77.782,77.76,77.769,172.23,77.788,77.788,77.769,77.779,95.75,True
'2018-12-31T10:55:00',77.768,77.781,77.766,77.774,111.49,77.778,77.791,77.776,77.784,71.49,True
'2018-12-31T10:56:00',77.773,77.776,77.769,77.776,102.74,77.783,77.786,77.779,77.786,51.42,True
'2018-12-31T10:57:00',77.777,77.785,77.777,77.783,84.63,77.786,77.795,77.786,77.793,53.88,False
'2018-12-31T10:58:00',77.783,77.785,77.773,77.774,84.98,77.794,77.794,77.783,77.783,63.06,True
'2018-12-31T10:59:00',77.774,77.777,77.769,77.777,112.68,77.783,77.786,77.778,77.785,72.12,False
'2018-12-31T11:00:00',77.776,77.779,77.774,77.775,101.69,77.785,77.79,77.785,77.786,58.92,False
'2018-12-31T11:01:00',77.777,77.779,77.77,77.77,147.2,77.787,77.789,77.78,77.781,102.11,False
'2018-12-31T11:02:00',77.772,77.772,77.761,77.761,103.0,77.78,77.783,77.77,77.771,65.41,True
'2018-12-31T11:03:00',77.761,77.769,77.761,77.767,108.93,77.772,77.78,77.771,77.775,82.36,False
'2018-12-31T11:04:00',77.767,77.767,77.763,77.764,59.79,77.776,77.777,77.774,77.774,55.68,True
'2018-12-31T11:05:00',77.766,77.773,77.763,77.772,59.97,77.775,77.782,77.772,77.782,55.58,False
'2018-12-31T11:06:00',77.771,77.777,77.77,77.772,68.15,77.782,77.788,77.781,77.782,57.17,False
'2018-12-31T11:07:00',77.773,77.775,77.769,77.769,94.01,77.782,77.784,77.779,77.78,80.42,True
'2018-12-31T11:08:00',77.769,77.776,77.76,77.776,107.82,77.779,77.787,77.769,77.787,76.68,False
'2018-12-31T11:09:00',77.777,77.777,77.775,77.776,27.57,77.788,77.789,77.785,77.787,18.19,True
'2018-12-31T11:10:00',77.776,77.782,77.774,77.78,59.49,77.787,77.792,77.784,77.791,41.44,True
'2018-12-31T11:11:00',77.78,77.783,77.778,77.782,67.88,77.791,77.794,77.788,77.792,53.08,True
'2018-12-31T11:12:00',77.782,77.792,77.782,77.792,68.35,77.791,77.801,77.791,77.801,52.82,False
'2018-12-31T11:13:00',77.791,77.791,77.78,77.78,44.94,77.802,77.802,77.788,77.79,32.38,True
'2018-12-31T11:14:00',77.782,77.795,77.782,77.789,127.01,77.791,77.805,77.791,77.796,82.57,False
'2018-12-31T11:15:00',77.788,77.79,77.778,77.78,84.9,77.797,77.8,77.788,77.79,49.75,False
'2018-12-31T11:16:00',77.778,77.778,77.778,77.778,31.56,77.788,77.789,77.787,77.788,14.19,True
'2018-12-31T11:17:00',77.778,77.786,77.774,77.78,62.83,77.787,77.794,77.783,77.788,52.38,True
'2018-12-31T11:18:00',77.781,77.792,77.781,77.783,91.29,77.788,77.801,77.788,77.79,85.08,False
'2018-12-31T11:19:00',77.783,77.783,77.779,77.781,45.16,77.789,77.79,77.787,77.788,46.14,False
'2018-12-31T11:20:00',77.781,77.783,77.756,77.758,34.56,77.788,77.79,77.763,77.765,49.76,False
'2018-12-31T11:21:00',77.758,77.761,77.743,77.753,74.33,77.765,77.768,77.75,77.761,83.3,True
'2018-12-31T11:22:00',77.753,77.756,77.743,77.755,112.58,77.761,77.764,77.75,77.763,126.57,True
'2018-12-31T11:23:00',77.755,77.757,77.751,77.756,97.81,77.763,77.765,77.758,77.764,112.58,False
'2018-12-31T11:24:00',77.758,77.76,77.75,77.755,117.63,77.764,77.767,77.757,77.761,150.47,True
'2018-12-31T11:25:00',77.755,77.757,77.751,77.757,84.5,77.76,77.764,77.758,77.764,136.63,False
'2018-12-31T11:26:00',77.756,77.757,77.752,77.752,36.5,77.763,77.764,77.759,77.759,42.79,False
'2018-12-31T11:27:00',77.752,77.754,77.744,77.744,33.69,77.759,77.761,77.751,77.752,35.86,False
'2018-12-31T11:28:00',77.744,77.745,77.74,77.743,47.75,77.752,77.753,77.747,77.751,71.51,False
'2018-12-31T11:29:00',77.743,77.743,77.736,77.737,45.75,77.751,77.751,77.744,77.744,60.57,True
'2018-12-31T11:30:00',77.737,77.738,77.728,77.737,85.75,77.745,77.746,77.736,77.745,101.36,True
'2018-12-31T11:31:00',77.738,77.74,77.735,77.738,64.7,77.745,77.747,77.742,77.745,83.98,False
'2018-12-31T11:32:00',77.737,77.739,77.732,77.732,72.0,77.745,77.746,77.739,77.74,104.93,False
'2018-12-31T11:33:00',77.734,77.736,77.726,77.727,55.75,77.741,77.744,77.734,77.734,66.31,False
'2018-12-31T11:34:00',77.728,77.728,77.713,77.713,65.81,77.735,77.735,77.721,77.721,69.97,False
'2018-12-31T11:35:00',77.713,77.715,77.707,77.707,55.18,77.721,77.721,77.711,77.712,43.0,True
'2018-12-31T11:36:00',77.707,77.712,77.703,77.707,65.18,77.713,77.718,77.709,77.714,53.0,False
'2018-12-31T11:37:00',77.707,77.707,77.701,77.703,45.5,77.714,77.714,77.708,77.71,40.25,False
'2018-12-31T11:38:00',77.703,77.703,77.695,77.698,100.87,77.71,77.71,77.703,77.706,115.48,False
'2018-12-31T11:39:00',77.698,77.703,77.684,77.684,121.01,77.705,77.707,77.69,77.691,121.51,True
'2018-12-31T11:40:00',77.683,77.699,77.682,77.699,101.82,77.69,77.707,77.686,77.706,83.38,True
'2018-12-31T11:41:00',77.699,77.714,77.699,77.714,63.11,77.707,77.721,77.707,77.721,60.45,False
'2018-12-31T11:42:00',77.714,77.714,77.7,77.701,101.58,77.721,77.722,77.708,77.708,115.78,True
'2018-12-31T11:43:00',77.701,77.703,77.696,77.703,106.15,77.709,77.711,77.704,77.71,103.2,False
'2018-12-31T11:44:00',77.703,77.703,77.686,77.701,78.97,77.709,77.709,77.693,77.708,80.33,True
'2018-12-31T11:45:00',77.7,77.709,77.698,77.709,114.38,77.708,77.713,77.706,77.713,90.5,True
'2018-12-31T11:46:00',77.709,77.716,77.709,77.714,92.12,77.713,77.722,77.713,77.72,87.61,False
'2018-12-31T11:47:00',77.714,77.718,77.687,77.689,100.75,77.721,77.726,77.692,77.697,109.47,False
'2018-12-31T11:48:00',77.689,77.69,77.634,77.641,180.39,77.696,77.697,77.644,77.65,171.62,True
'2018-12-31T11:49:00',77.642,77.668,77.642,77.656,122.22,77.651,77.674,77.651,77.666,108.24,True
'2018-12-31T11:50:00',77.656,77.672,77.656,77.662,103.86,77.665,77.681,77.665,77.671,128.14,True
'2018-12-31T11:51:00',77.662,77.667,77.661,77.664,47.19,77.671,77.673,77.668,77.672,54.86,False
'2018-12-31T11:52:00',77.665,77.667,77.651,77.651,35.6,77.671,77.675,77.66,77.66,46.95,False
'2018-12-31T11:53:00',77.65,77.654,77.647,77.65,46.2,77.658,77.662,77.654,77.659,48.76,True
'2018-12-31T11:54:00',77.651,77.657,77.644,77.656,202.33,77.66,77.666,77.651,77.664,150.56,False
'2018-12-31T11:55:00',77.656,77.659,77.654,77.654,80.45,77.663,77.668,77.661,77.664,77.26,False
'2018-12-31T11:56:00',77.654,77.658,77.654,77.654,160.65,77.663,77.666,77.66,77.663,108.9,False
'2018-12-31T11:57:00',77.654,77.656,77.648,77.652,152.17,77.662,77.664,77.656,77.66,138.54,False
'2018-12-31T11:58:00',77.65,77.65,77.641,77.644,111.72,77.659,77.659,77.648,77.653,91.01,False
'2018-12-31T11:59:00',77.644,77.646,77.635,77.636,94.95,77.65,77.654,77.642,77.644,91.57,False
'2018-12-31T12:00:00',77.635,77.635,77.612,77.613,165.61,77.643,77.643,77.619,77.622,158.9,True
'2018-12-31T12:01:00',77.613,77.624,77.613,77.619,143.88,77.621,77.631,77.621,77.627,112.97,True
'2018-12-31T12:02:00',77.619,77.634,77.619,77.629,93.41,77.624,77.642,77.624,77.638,66.63,False
'2018-12-31T12:03:00',77.629,77.629,77.581,77.581,92.27,77.638,77.638,77.588,77.588,61.46,False
'2018-12-31T12:04:00',77.581,77.584,77.578,77.58,54.75,77.589,77.593,77.586,77.588,55.02,True
'2018-12-31T12:05:00',77.58,77.593,77.578,77.582,143.31,77.587,77.599,77.585,77.591,119.8,True
'2018-12-31T12:06:00',77.582,77.594,77.582,77.592,59.03,77.59,77.601,77.59,77.601,55.01,True
'2018-12-31T12:07:00',77.593,77.603,77.593,77.6,32.17,77.603,77.611,77.603,77.609,38.22,False
'2018-12-31T12:08:00',77.6,77.6,77.591,77.595,61.0,77.608,77.61,77.6,77.603,72.57,True
'2018-12-31T12:09:00',77.595,77.606,77.59,77.602,72.69,77.603,77.615,77.598,77.611,91.43,False
'2018-12-31T12:10:00',77.603,77.604,77.595,77.601,48.94,77.612,77.615,77.605,77.61,54.52,True
'2018-12-31T12:11:00',77.6,77.61,77.6,77.606,29.86,77.609,77.619,77.609,77.615,30.19,True
'2018-12-31T12:12:00',77.607,77.633,77.606,77.622,102.82,77.616,77.639,77.615,77.632,98.74,True
'2018-12-31T12:13:00',77.622,77.634,77.622,77.63,79.39,77.631,77.643,77.631,77.64,64.64,True
'2018-12-31T12:14:00',77.63,77.636,77.63,77.632,38.81,77.64,77.644,77.638,77.641,35.75,True
'2018-12-31T12:15:00',77.632,77.635,77.621,77.635,88.85,77.641,77.643,77.629,77.64,75.33,True
'2018-12-31T12:16:00',77.635,77.646,77.634,77.638,114.2,77.641,77.654,77.641,77.646,112.66,False
'2018-12-31T12:17:00',77.637,77.638,77.63,77.63,39.12,77.644,77.646,77.639,77.639,32.49,False
'2018-12-31T12:18:00',77.629,77.632,77.624,77.626,26.5,77.638,77.641,77.633,77.635,27.92,False
'2018-12-31T12:19:00',77.627,77.627,77.617,77.622,91.0,77.636,77.636,77.623,77.628,97.27,False
'2018-12-31T12:20:00',77.62,77.622,77.603,77.603,148.88,77.627,77.628,77.61,77.61,134.53,False
'2018-12-31T12:21:00',77.605,77.605,77.599,77.602,47.32,77.61,77.611,77.606,77.61,40.07,False
'2018-12-31T12:22:00',77.602,77.602,77.592,77.596,48.38,77.609,77.61,77.596,77.6,44.06,True
'2018-12-31T12:23:00',77.595,77.624,77.593,77.618,93.97,77.599,77.63,77.597,77.624,80.19,True
'2018-12-31T12:24:00',77.613,77.661,77.612,77.651,144.35,77.618,77.668,77.618,77.659,141.07,False
'2018-12-31T12:25:00',77.65,77.656,77.645,77.652,128.32,77.658,77.662,77.651,77.656,181.16,True
'2018-12-31T12:26:00',77.651,77.687,77.649,77.684,195.34,77.655,77.694,77.655,77.691,206.86,True
'2018-12-31T12:27:00',77.683,77.697,77.672,77.691,155.22,77.691,77.703,77.678,77.698,179.59,False
'2018-12-31T12:28:00',77.691,77.695,77.68,77.68,126.99,77.698,77.701,77.688,77.688,162.69,True
'2018-12-31T12:29:00',77.68,77.706,77.678,77.703,133.58,77.688,77.714,77.686,77.711,169.09,False
'2018-12-31T12:30:00',77.704,77.704,77.692,77.696,88.26,77.712,77.712,77.699,77.703,87.88,True
'2018-12-31T12:31:00',77.695,77.702,77.694,77.702,96.64,77.703,77.71,77.701,77.71,83.76,True
'2018-12-31T12:32:00',77.702,77.705,77.702,77.704,30.07,77.707,77.712,77.707,77.709,34.12,False
'2018-12-31T12:33:00',77.704,77.706,77.695,77.702,84.2,77.71,77.713,77.703,77.711,98.62,True
'2018-12-31T12:34:00',77.704,77.716,77.694,77.709,94.11,77.711,77.721,77.701,77.715,83.31,False
'2018-12-31T12:35:00',77.708,77.714,77.683,77.683,173.9,77.716,77.722,77.691,77.692,143.14,False
'2018-12-31T12:36:00',77.683,77.685,77.627,77.628,184.88,77.692,77.693,77.632,77.634,147.69,True
'2018-12-31T12:37:00',77.627,77.65,77.627,77.638,151.63,77.634,77.654,77.633,77.643,127.0,False
'2018-12-31T12:38:00',77.639,77.641,77.609,77.617,91.45,77.644,77.647,77.615,77.622,72.12,False
'2018-12-31T12:39:00',77.617,77.617,77.602,77.608,75.95,77.621,77.623,77.608,77.613,65.73,False
'2018-12-31T12:40:00',77.605,77.605,77.599,77.601,91.4,77.613,77.613,77.606,77.609,90.13,True
'2018-12-31T12:41:00',77.601,77.614,77.601,77.614,75.87,77.609,77.622,77.609,77.622,73.52,True
'2018-12-31T12:42:00',77.615,77.626,77.615,77.626,43.29,77.622,77.634,77.622,77.634,41.55,False
'2018-12-31T12:43:00',77.625,77.629,77.625,77.626,49.8,77.634,77.637,77.633,77.634,42.37,False
'2018-12-31T12:44:00',77.627,77.628,77.605,77.611,80.38,77.635,77.636,77.612,77.618,77.15,False
'2018-12-31T12:45:00',77.61,77.61,77.606,77.609,36.83,77.618,77.618,77.614,77.617,36.18,True
'2018-12-31T12:46:00',77.609,77.612,77.609,77.61,10.25,77.617,77.62,77.616,77.617,11.87,True
'2018-12-31T12:47:00',77.611,77.62,77.611,77.62,55.32,77.619,77.628,77.619,77.627,82.01,True
'2018-12-31T12:48:00',77.623,77.632,77.623,77.632,35.12,77.628,77.64,77.628,77.639,40.68,False
'2018-12-31T12:49:00',77.632,77.632,77.623,77.63,71.62,77.638,77.64,77.631,77.638,92.78,True
'2018-12-31T12:50:00',77.63,77.635,77.625,77.635,36.42,77.638,77.643,77.633,77.643,53.55,False
'2018-12-31T12:51:00',77.635,77.638,77.612,77.613,62.97,77.643,77.646,77.621,77.621,52.24,False
'2018-12-31T12:52:00',77.613,77.613,77.609,77.613,47.81,77.621,77.621,77.617,77.621,52.09,False
'2018-12-31T12:53:00',77.613,77.615,77.591,77.594,79.93,77.621,77.622,77.599,77.599,89.88,True
'2018-12-31T12:54:00',77.591,77.6,77.586,77.596,146.65,77.599,77.607,77.592,77.604,142.54,True
'2018-12-31T12:55:00',77.596,77.606,77.594,77.605,69.35,77.603,77.612,77.6,77.612,76.58,False
'2018-12-31T12:56:00',77.605,77.606,77.591,77.603,70.38,77.613,77.613,77.598,77.611,71.21,True
'2018-12-31T12:57:00',77.602,77.615,77.601,77.609,81.25,77.611,77.623,77.608,77.616,97.4,True
'2018-12-31T12:58:00',77.609,77.61,77.608,77.61,54.44,77.616,77.618,77.614,77.617,76.0,False
'2018-12-31T12:59:00',77.61,77.61,77.601,77.604,71.8,77.617,77.618,77.608,77.611,100.32,False
'2018-12-31T13:00:00',77.604,77.605,77.596,77.596,79.86,77.612,77.613,77.603,77.603,118.7,False
'2018-12-31T13:01:00',77.596,77.596,77.569,77.572,121.1,77.602,77.603,77.578,77.581,138.77,True
'2018-12-31T13:02:00',77.573,77.583,77.571,77.582,86.0,77.58,77.591,77.579,77.59,112.52,True
'2018-12-31T13:03:00',77.583,77.592,77.573,77.592,160.49,77.59,77.6,77.58,77.6,201.28,True
'2018-12-31T13:04:00',77.592,77.606,77.591,77.606,96.18,77.6,77.613,77.599,77.612,129.24,False
'2018-12-31T13:05:00',77.605,77.611,77.601,77.605,175.89,77.611,77.618,77.608,77.612,193.65,True
'2018-12-31T13:06:00',77.606,77.623,77.603,77.621,122.95,77.612,77.63,77.61,77.627,146.79,False
'2018-12-31T13:07:00',77.62,77.621,77.61,77.61,90.09,77.628,77.628,77.616,77.617,102.9,True
'2018-12-31T13:08:00',77.61,77.619,77.608,77.612,125.49,77.618,77.627,77.615,77.619,115.58,False
'2018-12-31T13:09:00',77.611,77.616,77.597,77.597,118.49,77.619,77.624,77.605,77.605,106.46,False
'2018-12-31T13:10:00',77.597,77.599,77.584,77.584,88.78,77.605,77.607,77.592,77.592,73.0,False
'2018-12-31T13:11:00',77.585,77.586,77.581,77.583,58.33,77.593,77.594,77.589,77.59,53.25,False
'2018-12-31T13:12:00',77.582,77.583,77.57,77.57,98.36,77.59,77.591,77.578,77.578,79.51,False
'2018-12-31T13:13:00',77.569,77.572,77.56,77.563,107.46,77.578,77.581,77.567,77.572,88.81,False
'2018-12-31T13:14:00',77.565,77.566,77.56,77.56,101.69,77.573,77.575,77.568,77.569,97.54,False
'2018-12-31T13:15:00',77.561,77.569,77.557,77.557,83.1,77.57,77.577,77.566,77.566,93.68,True
'2018-12-31T13:16:00',77.558,77.573,77.558,77.572,98.56,77.567,77.581,77.567,77.581,117.14,False
'2018-12-31T13:17:00',77.573,77.575,77.569,77.569,57.42,77.581,77.583,77.577,77.578,65.14,False
'2018-12-31T13:18:00',77.569,77.574,77.562,77.566,92.26,77.577,77.582,77.571,77.573,127.63,False
'2018-12-31T13:19:00',77.566,77.568,77.564,77.566,73.28,77.575,77.576,77.57,77.573,84.57,False
'2018-12-31T13:20:00',77.565,77.565,77.553,77.557,80.29,77.572,77.572,77.561,77.565,104.29,True
'2018-12-31T13:21:00',77.557,77.561,77.555,77.56,80.74,77.565,77.569,77.564,77.568,93.33,False
'2018-12-31T13:22:00',77.56,77.561,77.553,77.553,101.6,77.568,77.569,77.562,77.562,148.79,False
'2018-12-31T13:23:00',77.553,77.553,77.533,77.534,66.38,77.562,77.562,77.541,77.542,79.82,True
'2018-12-31T13:24:00',77.534,77.545,77.533,77.544,79.3,77.542,77.553,77.541,77.552,89.95,True
'2018-12-31T13:25:00',77.545,77.554,77.539,77.554,105.16,77.553,77.562,77.548,77.562,107.11,True
'2018-12-31T13:26:00',77.554,77.562,77.554,77.557,59.97,77.563,77.57,77.563,77.566,80.63,False
'2018-12-31T13:27:00',77.557,77.559,77.545,77.547,74.16,77.566,77.566,77.552,77.555,80.26,True
'2018-12-31T13:28:00',77.547,77.558,77.547,77.556,73.88,77.555,77.565,77.554,77.563,78.08,True
'2018-12-31T13:29:00',77.556,77.565,77.556,77.565,85.17,77.563,77.573,77.563,77.572,114.26,True
'2018-12-31T13:30:00',77.567,77.578,77.563,77.576,82.12,77.572,77.585,77.569,77.583,124.37,False
'2018-12-31T13:31:00',77.577,77.579,77.569,77.574,120.29,77.583,77.586,77.576,77.579,147.95,False
'2018-12-31T13:32:00',77.573,77.576,77.567,77.57,111.08,77.577,77.582,77.574,77.577,95.76,False
'2018-12-31T13:33:00',77.57,77.57,77.564,77.567,99.62,77.577,77.577,77.572,77.575,92.09,False
'2018-12-31T13:34:00',77.567,77.567,77.551,77.551,109.73,77.575,77.575,77.559,77.559,111.09,True
'2018-12-31T13:35:00',77.551,77.555,77.55,77.552,99.15,77.559,77.562,77.558,77.56,121.12,True
'2018-12-31T13:36:00',77.552,77.566,77.551,77.564,89.92,77.56,77.573,77.559,77.571,73.93,True
'2018-12-31T13:37:00',77.565,77.568,77.564,77.565,53.22,77.572,77.575,77.571,77.573,36.44,False
'2018-12-31T13:38:00',77.566,77.567,77.56,77.561,66.35,77.574,77.575,77.566,77.568,56.7,False
'2018-12-31T13:39:00',77.56,77.56,77.546,77.546,68.27,77.568,77.568,77.555,77.555,67.45,False
'2018-12-31T13:40:00',77.547,77.551,77.535,77.539,62.85,77.555,77.558,77.543,77.547,43.88,True
'2018-12-31T13:41:00',77.544,77.55,77.542,77.547,75.1,77.548,77.558,77.548,77.556,64.39,True
'2018-12-31T13:42:00',77.549,77.553,77.549,77.553,16.61,77.557,77.562,77.557,77.562,17.76,False
'2018-12-31T13:43:00',77.554,77.558,77.551,77.551,65.25,77.562,77.566,77.56,77.56,53.19,False
'2018-12-31T13:44:00',77.551,77.551,77.545,77.548,45.34,77.56,77.56,77.554,77.556,44.0,False
'2018-12-31T13:45:00',77.546,77.547,77.534,77.539,98.76,77.555,77.556,77.542,77.547,78.26,False
'2018-12-31T13:46:00',77.539,77.549,77.53,77.537,147.1,77.546,77.558,77.538,77.547,110.44,False
'2018-12-31T13:47:00',77.538,77.546,77.532,77.537,155.17,77.548,77.554,77.542,77.546,121.42,True
'2018-12-31T13:48:00',77.539,77.545,77.53,77.545,115.55,77.549,77.554,77.539,77.554,105.11,False
'2018-12-31T13:49:00',77.545,77.545,77.526,77.538,70.04,77.554,77.554,77.534,77.547,60.76,True
'2018-12-31T13:50:00',77.538,77.55,77.536,77.546,79.26,77.547,77.559,77.545,77.556,60.82,False
'2018-12-31T13:51:00',77.545,77.545,77.534,77.534,45.54,77.554,77.555,77.543,77.544,63.46,True
'2018-12-31T13:52:00',77.535,77.536,77.532,77.536,79.09,77.544,77.545,77.542,77.545,96.61,True
'2018-12-31T13:53:00',77.536,77.548,77.535,77.546,50.61,77.546,77.557,77.545,77.556,52.72,True
'2018-12-31T13:54:00',77.548,77.565,77.546,77.565,91.54,77.557,77.573,77.555,77.573,105.6,True
'2018-12-31T13:55:00',77.566,77.577,77.565,77.572,59.87,77.574,77.584,77.572,77.579,69.24,True
'2018-12-31T13:56:00',77.572,77.576,77.571,77.575,90.11,77.58,77.584,77.579,77.583,82.51,True
'2018-12-31T13:57:00',77.574,77.58,77.569,77.58,142.38,77.582,77.589,77.578,77.589,119.9,True
'2018-12-31T13:58:00',77.582,77.588,77.579,77.588,101.96,77.59,77.596,77.586,77.596,95.71,False
'2018-12-31T13:59:00',77.587,77.591,77.581,77.585,75.42,77.595,77.599,77.588,77.592,65.63,False
'2018-12-31T14:00:00',77.586,77.587,77.558,77.56,124.4,77.592,77.594,77.565,77.566,78.5,False
'2018-12-31T14:01:00',77.559,77.559,77.543,77.544,140.98,77.564,77.564,77.549,77.55,81.5,False
'2018-12-31T14:02:00',77.547,77.549,77.543,77.543,48.8,77.551,77.555,77.547,77.548,29.0,True
'2018-12-31T14:03:00',77.543,77.551,77.542,77.55,27.5,77.547,77.556,77.547,77.554,29.0,True
'2018-12-31T14:04:00',77.549,77.56,77.549,77.554,56.71,77.553,77.568,77.553,77.562,53.5,True
'2018-12-31T14:05:00',77.553,77.562,77.552,77.562,70.43,77.561,77.57,77.56,77.569,66.0,True
'2018-12-31T14:06:00',77.561,77.569,77.559,77.567,108.36,77.568,77.576,77.565,77.574,70.25,True
'2018-12-31T14:07:00',77.567,77.569,77.561,77.567,61.9,77.574,77.575,77.568,77.575,55.44,True
'2018-12-31T14:08:00',77.568,77.572,77.565,77.568,61.14,77.575,77.58,77.572,77.575,41.44,False
'2018-12-31T14:09:00',77.567,77.568,77.556,77.568,72.27,77.575,77.576,77.564,77.574,82.82,False
'2018-12-31T14:10:00',77.568,77.573,77.565,77.566,51.23,77.574,77.581,77.573,77.574,58.7,False
'2018-12-31T14:11:00',77.566,77.566,77.558,77.56,42.94,77.574,77.575,77.567,77.568,43.5,False
'2018-12-31T14:12:00',77.559,77.559,77.548,77.555,45.59,77.568,77.568,77.556,77.563,46.0,True
'2018-12-31T14:13:00',77.552,77.57,77.552,77.57,73.65,77.56,77.578,77.56,77.578,79.67,False
'2018-12-31T14:14:00',77.571,77.575,77.568,77.569,56.83,77.58,77.584,77.577,77.578,47.87,True
'2018-12-31T14:15:00',77.569,77.574,77.56,77.573,64.39,77.578,77.583,77.569,77.582,59.31,True
'2018-12-31T14:16:00',77.573,77.579,77.569,77.578,51.64,77.581,77.586,77.575,77.586,40.25,True
'2018-12-31T14:17:00',77.577,77.581,77.575,77.58,82.28,77.585,77.589,77.583,77.589,67.25,True
'2018-12-31T14:18:00',77.579,77.586,77.574,77.582,101.56,77.587,77.592,77.582,77.59,66.75,True
'2018-12-31T14:19:00',77.583,77.592,77.574,77.591,95.0,77.591,77.598,77.582,77.598,77.56,True
'2018-12-31T14:20:00',77.594,77.602,77.591,77.601,137.69,77.598,77.611,77.598,77.609,93.75,False
'2018-12-31T14:21:00',77.601,77.601,77.595,77.595,79.6,77.608,77.609,77.601,77.603,100.16,False
'2018-12-31T14:22:00',77.595,77.597,77.569,77.574,137.28,77.601,77.604,77.573,77.581,121.76,False
'2018-12-31T14:23:00',77.574,77.574,77.554,77.554,120.19,77.58,77.582,77.56,77.56,100.44,True
'2018-12-31T14:24:00',77.554,77.562,77.554,77.562,75.19,77.561,77.57,77.561,77.569,75.51,True
'2018-12-31T14:25:00',77.564,77.565,77.563,77.564,22.37,77.572,77.573,77.569,77.572,27.51,True
'2018-12-31T14:26:00',77.565,77.572,77.564,77.571,44.98,77.572,77.581,77.57,77.58,46.71,True
'2018-12-31T14:27:00',77.572,77.574,77.561,77.573,50.51,77.579,77.582,77.569,77.582,48.95,True
'2018-12-31T14:28:00',77.573,77.577,77.57,77.576,90.75,77.581,77.584,77.578,77.584,97.57,True
'2018-12-31T14:29:00',77.577,77.582,77.575,77.577,52.39,77.584,77.59,77.583,77.584,61.25,False
'2018-12-31T14:30:00',77.575,77.577,77.558,77.56,126.87,77.584,77.585,77.566,77.569,130.63,False
'2018-12-31T14:31:00',77.562,77.57,77.554,77.559,105.62,77.57,77.578,77.562,77.567,120.09,True
'2018-12-31T14:32:00',77.559,77.569,77.557,77.568,62.75,77.566,77.576,77.563,77.575,71.45,True
'2018-12-31T14:33:00',77.566,77.574,77.564,77.573,72.15,77.573,77.581,77.57,77.58,68.29,True
'2018-12-31T14:34:00',77.573,77.577,77.569,77.577,139.63,77.581,77.585,77.577,77.583,120.2,True
'2018-12-31T14:35:00',77.576,77.582,77.571,77.578,96.48,77.583,77.589,77.578,77.585,107.14,True
'2018-12-31T14:36:00',77.575,77.587,77.575,77.586,63.75,77.582,77.593,77.582,77.592,71.78,True
'2018-12-31T14:37:00',77.586,77.604,77.586,77.6,86.75,77.593,77.61,77.593,77.607,107.59,True
'2018-12-31T14:38:00',77.601,77.607,77.595,77.607,65.15,77.608,77.614,77.602,77.614,69.06,False
'2018-12-31T14:39:00',77.607,77.607,77.592,77.604,88.41,77.614,77.614,77.6,77.61,90.56,False
'2018-12-31T14:40:00',77.604,77.604,77.596,77.598,53.26,77.611,77.611,77.604,77.607,55.57,False
'2018-12-31T14:41:00',77.598,77.598,77.587,77.589,78.23,77.607,77.607,77.595,77.597,62.45,False
'2018-12-31T14:42:00',77.589,77.6,77.58,77.58,106.06,77.596,77.608,77.588,77.588,113.33,False
'2018-12-31T14:43:00',77.58,77.581,77.572,77.578,58.35,77.588,77.589,77.579,77.585,58.38,True
'2018-12-31T14:44:00',77.577,77.59,77.577,77.582,90.81,77.584,77.597,77.583,77.589,80.56,False
'2018-12-31T14:45:00',77.582,77.582,77.566,77.58,77.16,77.589,77.589,77.573,77.587,73.38,True
'2018-12-31T14:46:00',77.579,77.598,77.573,77.581,105.89,77.586,77.605,77.58,77.588,118.94,True
'2018-12-31T14:47:00',77.579,77.594,77.57,77.593,152.46,77.586,77.602,77.578,77.601,143.45,False
'2018-12-31T14:48:00',77.595,77.598,77.587,77.593,144.44,77.602,77.606,77.595,77.601,110.45,False
'2018-12-31T14:49:00',77.593,77.6,77.585,77.592,90.89,77.602,77.607,77.593,77.601,60.51,False
'2018-12-31T14:50:00',77.592,77.6,77.586,77.591,99.18,77.601,77.609,77.595,77.599,78.45,False
'2018-12-31T14:51:00',77.591,77.591,77.529,77.529,154.84,77.598,77.598,77.537,77.538,116.45,True
'2018-12-31T14:52:00',77.531,77.541,77.527,77.537,85.2,77.539,77.55,77.533,77.544,81.78,False
'2018-12-31T14:53:00',77.538,77.538,77.53,77.53,84.24,77.546,77.547,77.538,77.538,83.99,True
'2018-12-31T14:54:00',77.529,77.54,77.527,77.54,50.34,77.537,77.55,77.536,77.549,58.12,False
'2018-12-31T14:55:00',77.54,77.547,77.537,77.539,67.89,77.547,77.556,77.543,77.547,65.0,True
'2018-12-31T14:56:00',77.54,77.55,77.538,77.549,92.61,77.547,77.559,77.545,77.559,92.23,False
'2018-12-31T14:57:00',77.549,77.549,77.539,77.543,47.37,77.559,77.559,77.549,77.552,69.7,True
'2018-12-31T14:58:00',77.543,77.55,77.539,77.548,50.62,77.553,77.557,77.549,77.556,51.86,True
'2018-12-31T14:59:00',77.548,77.562,77.548,77.56,94.36,77.557,77.571,77.557,77.568,82.73,True
'2018-12-31T15:00:00',77.561,77.566,77.554,77.566,87.93,77.569,77.573,77.562,77.573,99.54,False
'2018-12-31T15:01:00',77.564,77.564,77.548,77.551,59.07,77.571,77.572,77.557,77.56,61.01,False
'2018-12-31T15:02:00',77.552,77.552,77.523,77.524,52.68,77.56,77.56,77.532,77.533,43.92,False
'2018-12-31T15:03:00',77.524,77.53,77.52,77.522,62.12,77.533,77.54,77.529,77.531,50.92,False
'2018-12-31T15:04:00',77.523,77.525,77.514,77.515,68.04,77.532,77.534,77.521,77.521,45.11,True
'2018-12-31T15:05:00',77.514,77.524,77.511,77.522,76.95,77.522,77.533,77.519,77.531,65.96,False
'2018-12-31T15:06:00',77.522,77.526,77.518,77.522,46.0,77.532,77.535,77.527,77.531,66.78,False
'2018-12-31T15:07:00',77.521,77.521,77.513,77.514,85.73,77.53,77.53,77.521,77.521,64.83,True
'2018-12-31T15:08:00',77.513,77.527,77.513,77.527,67.34,77.522,77.535,77.522,77.535,52.35,False
'2018-12-31T15:09:00',77.526,77.526,77.516,77.52,94.57,77.534,77.534,77.526,77.529,101.32,True
'2018-12-31T15:10:00',77.52,77.531,77.52,77.53,52.63,77.529,77.54,77.529,77.539,54.96,True
'2018-12-31T15:11:00',77.53,77.532,77.527,77.531,21.0,77.539,77.541,77.536,77.54,18.67,True
'2018-12-31T15:12:00',77.532,77.535,77.528,77.534,64.0,77.541,77.543,77.536,77.543,45.29,False
'2018-12-31T15:13:00',77.533,77.534,77.519,77.528,77.35,77.542,77.542,77.528,77.536,52.61,False
'2018-12-31T15:14:00',77.527,77.533,77.527,77.527,43.25,77.536,77.542,77.535,77.535,32.85,False
'2018-12-31T15:15:00',77.528,77.529,77.522,77.523,43.26,77.537,77.538,77.532,77.532,46.07,False
'2018-12-31T15:16:00',77.522,77.524,77.52,77.52,20.62,77.532,77.534,77.528,77.528,25.99,False
'2018-12-31T15:17:00',77.52,77.524,77.517,77.518,33.06,77.526,77.528,77.523,77.527,42.82,False
'2018-12-31T15:18:00',77.517,77.517,77.504,77.507,76.18,77.525,77.525,77.512,77.515,104.58,False
'2018-12-31T15:19:00',77.507,77.51,77.5,77.505,43.87,77.516,77.519,77.509,77.514,48.36,False
'2018-12-31T15:20:00',77.503,77.505,77.502,77.503,31.69,77.513,77.514,77.51,77.512,38.87,True
'2018-12-31T15:21:00',77.503,77.513,77.499,77.513,46.8,77.512,77.521,77.505,77.521,52.54,True
'2018-12-31T15:22:00',77.512,77.521,77.511,77.518,74.34,77.521,77.529,77.519,77.524,73.87,True
'2018-12-31T15:23:00',77.518,77.519,77.513,77.518,51.49,77.524,77.528,77.52,77.527,48.44,False
'2018-12-31T15:24:00',77.518,77.519,77.508,77.516,35.61,77.527,77.527,77.515,77.526,39.24,True
'2018-12-31T15:25:00',77.518,77.519,77.514,77.519,32.25,77.528,77.53,77.523,77.53,51.06,True
'2018-12-31T15:26:00',77.516,77.525,77.509,77.523,56.2,77.525,77.534,77.519,77.531,75.57,False
'2018-12-31T15:27:00',77.523,77.524,77.517,77.518,30.03,77.533,77.534,77.527,77.528,30.72,True
'2018-12-31T15:28:00',77.52,77.525,77.517,77.521,54.32,77.531,77.535,77.527,77.532,54.86,False
'2018-12-31T15:29:00',77.521,77.526,77.5,77.502,82.58,77.532,77.536,77.505,77.507,87.6,True
'2018-12-31T15:30:00',77.506,77.516,77.501,77.504,115.06,77.512,77.526,77.509,77.514,144.91,True
'2018-12-31T15:31:00',77.504,77.51,77.501,77.508,55.23,77.515,77.519,77.507,77.516,76.7,False
'2018-12-31T15:32:00',77.505,77.511,77.503,77.504,45.83,77.514,77.519,77.511,77.513,52.23,False
'2018-12-31T15:33:00',77.507,77.515,77.5,77.502,103.83,77.515,77.524,77.506,77.508,114.22,True
'2018-12-31T15:34:00',77.502,77.509,77.499,77.507,65.06,77.508,77.519,77.508,77.517,62.8,False
'2018-12-31T15:35:00',77.508,77.514,77.502,77.502,107.99,77.518,77.523,77.507,77.511,116.1,True
'2018-12-31T15:36:00',77.503,77.503,77.499,77.503,76.13,77.51,77.512,77.504,77.511,90.61,True
'2018-12-31T15:37:00',77.503,77.516,77.503,77.507,86.66,77.512,77.526,77.512,77.517,70.67,False
'2018-12-31T15:38:00',77.506,77.507,77.499,77.502,117.04,77.516,77.516,77.505,77.512,90.17,False
'2018-12-31T15:39:00',77.502,77.503,77.497,77.499,84.56,77.512,77.512,77.502,77.507,75.92,True
'2018-12-31T15:40:00',77.498,77.505,77.496,77.503,113.3,77.504,77.512,77.502,77.51,148.78,True
'2018-12-31T15:41:00',77.504,77.508,77.503,77.506,77.71,77.512,77.516,77.51,77.515,94.19,False
'2018-12-31T15:42:00',77.506,77.507,77.498,77.498,84.64,77.515,77.517,77.504,77.507,83.33,True
'2018-12-31T15:43:00',77.498,77.502,77.495,77.501,58.5,77.504,77.508,77.501,77.507,67.16,True
'2018-12-31T15:44:00',77.501,77.509,77.499,77.506,62.99,77.506,77.517,77.505,77.515,79.38,False
'2018-12-31T15:45:00',77.506,77.514,77.5,77.502,113.93,77.513,77.523,77.506,77.51,120.24,True
'2018-12-31T15:46:00',77.503,77.506,77.502,77.506,73.28,77.51,77.514,77.508,77.514,69.0,True
'2018-12-31T15:47:00',77.504,77.516,77.502,77.514,45.8,77.511,77.526,77.508,77.525,47.43,True
'2018-12-31T15:48:00',77.515,77.527,77.515,77.527,73.32,77.525,77.537,77.523,77.537,88.49,False
'2018-12-31T15:49:00',77.524,77.53,77.52,77.525,115.32,77.535,77.54,77.528,77.535,120.21,False
'2018-12-31T15:50:00',77.526,77.526,77.516,77.518,89.18,77.536,77.536,77.525,77.525,98.46,False
'2018-12-31T15:51:00',77.517,77.518,77.507,77.507,86.06,77.525,77.528,77.518,77.518,82.6,True
'2018-12-31T15:52:00',77.506,77.518,77.506,77.517,56.35,77.517,77.528,77.517,77.527,83.82,True
'2018-12-31T15:53:00',77.518,77.56,77.518,77.547,108.75,77.527,77.564,77.527,77.554,169.45,True
'2018-12-31T15:54:00',77.545,77.555,77.543,77.55,57.18,77.552,77.564,77.551,77.56,101.6,False
'2018-12-31T15:55:00',77.551,77.551,77.526,77.534,127.65,77.561,77.561,77.535,77.544,156.1,True
'2018-12-31T15:56:00',77.534,77.542,77.519,77.541,188.09,77.544,77.552,77.528,77.552,225.58,True
'2018-12-31T15:57:00',77.544,77.555,77.542,77.555,116.52,77.554,77.564,77.552,77.564,137.96,True
'2018-12-31T15:58:00',77.557,77.564,77.553,77.564,111.12,77.567,77.575,77.563,77.574,121.34,False
'2018-12-31T15:59:00',77.564,77.564,77.535,77.538,135.25,77.574,77.575,77.546,77.547,137.02,False
'2018-12-31T16:00:00',77.538,77.549,77.527,77.534,234.35,77.547,77.558,77.538,77.545,182.39,False
'2018-12-31T16:01:00',77.534,77.54,77.518,77.527,142.57,77.545,77.551,77.528,77.535,108.78,True
'2018-12-31T16:02:00',77.526,77.54,77.526,77.536,94.33,77.535,77.547,77.535,77.544,84.08,False
'2018-12-31T16:03:00',77.536,77.536,77.521,77.521,149.92,77.544,77.545,77.531,77.532,177.67,False
'2018-12-31T16:04:00',77.521,77.522,77.515,77.52,69.78,77.531,77.533,77.525,77.53,70.05,True
'2018-12-31T16:05:00',77.519,77.539,77.519,77.521,98.7,77.53,77.549,77.53,77.532,92.72,False
'2018-12-31T16:06:00',77.522,77.522,77.502,77.509,166.15,77.531,77.532,77.509,77.516,109.57,True
'2018-12-31T16:07:00',77.509,77.52,77.506,77.514,129.96,77.516,77.529,77.515,77.523,99.06,True
'2018-12-31T16:08:00',77.516,77.523,77.516,77.522,60.5,77.526,77.533,77.526,77.53,33.25,False
'2018-12-31T16:09:00',77.522,77.523,77.509,77.509,82.56,77.53,77.531,77.518,77.518,52.75,False
'2018-12-31T16:10:00',77.51,77.511,77.502,77.503,43.71,77.518,77.518,77.507,77.509,37.12,True
'2018-12-31T16:11:00',77.506,77.508,77.503,77.505,104.46,77.512,77.517,77.508,77.514,110.77,True
'2018-12-31T16:12:00',77.505,77.507,77.503,77.506,74.63,77.514,77.516,77.511,77.514,123.83,True
'2018-12-31T16:13:00',77.506,77.525,77.504,77.508,122.74,77.514,77.534,77.512,77.517,152.87,False
'2018-12-31T16:14:00',77.509,77.513,77.506,77.506,67.94,77.518,77.521,77.514,77.515,99.98,True
'2018-12-31T16:15:00',77.505,77.509,77.502,77.508,98.76,77.515,77.517,77.508,77.516,124.78,False
'2018-12-31T16:16:00',77.51,77.517,77.503,77.504,116.31,77.518,77.526,77.508,77.509,145.07,True
'2018-12-31T16:17:00',77.503,77.511,77.502,77.507,115.26,77.508,77.518,77.505,77.516,156.09,True
'2018-12-31T16:18:00',77.507,77.508,77.504,77.508,74.07,77.514,77.517,77.512,77.517,104.26,False
'2018-12-31T16:19:00',77.507,77.507,77.501,77.502,86.86,77.516,77.516,77.506,77.508,105.32,True
'2018-12-31T16:20:00',77.503,77.51,77.502,77.506,71.5,77.508,77.517,77.508,77.513,94.4,False
'2018-12-31T16:21:00',77.507,77.507,77.501,77.504,78.17,77.514,77.514,77.506,77.511,78.6,True
'2018-12-31T16:22:00',77.504,77.524,77.503,77.524,134.87,77.511,77.532,77.511,77.532,178.08,False
'2018-12-31T16:23:00',77.521,77.526,77.519,77.52,62.62,77.53,77.535,77.527,77.529,84.04,False
'2018-12-31T16:24:00',77.52,77.52,77.505,77.509,92.29,77.529,77.53,77.512,77.518,96.81,False
'2018-12-31T16:25:00',77.507,77.513,77.502,77.503,80.87,77.516,77.521,77.51,77.513,56.28,True
'2018-12-31T16:26:00',77.504,77.507,77.501,77.504,84.86,77.513,77.517,77.507,77.513,58.22,True
'2018-12-31T16:27:00',77.504,77.508,77.5,77.507,69.06,77.513,77.516,77.506,77.516,70.35,False
'2018-12-31T16:28:00',77.507,77.509,77.505,77.505,40.51,77.516,77.518,77.514,77.515,46.05,False
'2018-12-31T16:29:00',77.504,77.506,77.498,77.5,133.84,77.513,77.515,77.503,77.505,143.42,False
'2018-12-31T16:30:00',77.498,77.502,77.496,77.499,132.95,77.505,77.509,77.5,77.505,169.6,True
'2018-12-31T16:31:00',77.498,77.505,77.489,77.503,2146.8999,77.505,77.511,77.496,77.509,221.53,False
'2018-12-31T16:32:00',77.503,77.505,77.493,77.503,782.76,77.51,77.511,77.497,77.507,176.52,True
'2018-12-31T16:33:00',77.5,77.511,77.491,77.511,1196.34,77.505,77.519,77.496,77.519,222.06,False
'2018-12-31T16:34:00',77.509,77.524,77.5,77.502,125.95,77.518,77.533,77.508,77.51,179.6,True
'2018-12-31T16:35:00',77.501,77.505,77.493,77.504,424.02,77.509,77.513,77.498,77.513,167.45,False
'2018-12-31T16:36:00',77.503,77.518,77.495,77.496,422.96,77.51,77.522,77.499,77.502,229.88,False
'2018-12-31T16:37:00',77.496,77.501,77.488,77.488,281.57,77.502,77.508,77.495,77.496,252.07,False
'2018-12-31T16:38:00',77.488,77.492,77.482,77.487,136.84,77.495,77.5,77.491,77.495,188.47,False
'2018-12-31T16:39:00',77.487,77.487,77.468,77.472,64.31,77.495,77.495,77.478,77.482,82.79,False
'2018-12-31T16:40:00',77.472,77.483,77.465,77.469,169.01,77.48,77.492,77.475,77.478,210.74,False
'2018-12-31T16:41:00',77.469,77.471,77.436,77.437,178.84,77.479,77.481,77.446,77.447,184.43,False
'2018-12-31T16:42:00',77.436,77.438,77.418,77.422,130.65,77.446,77.447,77.423,77.431,163.26,False
'2018-12-31T16:43:00',77.423,77.424,77.413,77.414,125.53,77.431,77.432,77.42,77.422,144.51,False
'2018-12-31T16:44:00',77.416,77.425,77.395,77.396,163.24,77.423,77.432,77.403,77.404,191.08,False
'2018-12-31T16:45:00',77.396,77.407,77.383,77.384,198.11,77.405,77.415,77.391,77.392,206.14,True
'2018-12-31T16:46:00',77.385,77.401,77.371,77.395,267.8,77.393,77.411,77.381,77.403,196.93,True
'2018-12-31T16:47:00',77.393,77.411,77.391,77.403,180.5,77.403,77.421,77.4,77.412,123.13,False
'2018-12-31T16:48:00',77.403,77.403,77.365,77.38,192.14,77.413,77.413,77.374,77.389,155.37,False
'2018-12-31T16:49:00',77.38,77.383,77.369,77.379,182.8,77.388,77.393,77.379,77.389,146.04,False
'2018-12-31T16:50:00',77.379,77.382,77.358,77.368,227.33,77.386,77.392,77.367,77.377,248.71,False
'2018-12-31T16:51:00',77.368,77.38,77.36,77.365,183.23,77.378,77.389,77.369,77.375,205.48,True
'2018-12-31T16:52:00',77.364,77.398,77.346,77.383,225.58,77.374,77.405,77.355,77.391,267.29,True
'2018-12-31T16:53:00',77.384,77.401,77.37,77.393,233.52,77.391,77.409,77.379,77.402,309.93,True
'2018-12-31T16:54:00',77.393,77.462,77.393,77.431,259.93,77.402,77.469,77.402,77.439,316.71,False
'2018-12-31T16:55:00',77.432,77.435,77.353,77.365,351.04,77.44,77.441,77.36,77.372,441.88,True
'2018-12-31T16:56:00',77.366,77.383,77.356,77.382,243.93,77.372,77.39,77.362,77.389,355.67,False
'2018-12-31T16:57:00',77.382,77.406,77.247,77.253,522.79,77.389,77.413,77.254,77.259,643.52,False
'2018-12-31T16:58:00',77.253,77.294,77.228,77.235,461.02,77.259,77.299,77.234,77.241,549.9,True
'2018-12-31T16:59:00',77.234,77.34,77.231,77.289,637.39,77.241,77.348,77.237,77.296,668.19,False
'2018-12-31T17:00:00',77.288,77.288,77.206,77.206,650.16,77.294,77.295,77.213,77.213,526.37,False
'2018-12-31T17:01:00',77.208,77.222,77.172,77.204,502.04,77.213,77.227,77.176,77.21,646.65,True
'2018-12-31T17:02:00',77.205,77.277,77.152,77.277,391.26,77.21,77.284,77.158,77.282,497.85,True
'2018-12-31T17:03:00',77.276,77.304,77.263,77.301,301.97,77.282,77.314,77.269,77.311,329.45,True
'2018-12-31T17:04:00',77.301,77.307,77.281,77.306,332.95,77.306,77.319,77.293,77.318,261.67,False
'2018-12-31T17:05:00',77.31,77.316,77.284,77.304,213.2,77.321,77.326,77.293,77.315,185.46,True
'2018-12-31T17:06:00',77.304,77.335,77.303,77.326,174.72,77.315,77.345,77.314,77.337,197.14,True
'2018-12-31T17:07:00',77.327,77.34,77.325,77.329,136.8,77.337,77.351,77.336,77.34,116.59,True
'2018-12-31T17:08:00',77.332,77.37,77.329,77.37,180.2,77.342,77.38,77.342,77.38,163.77,False
'2018-12-31T17:09:00',77.368,77.37,77.355,77.358,290.32,77.38,77.381,77.365,77.37,257.78,True
'2018-12-31T17:10:00',77.357,77.376,77.357,77.366,158.46,77.37,77.387,77.37,77.378,151.19,False
'2018-12-31T17:11:00',77.369,77.372,77.35,77.354,142.18,77.379,77.382,77.361,77.364,115.69,False
'2018-12-31T17:12:00',77.353,77.361,77.342,77.343,196.96,77.364,77.373,77.351,77.352,151.34,False
'2018-12-31T17:13:00',77.344,77.352,77.336,77.336,196.69,77.352,77.362,77.346,77.347,155.35,False
'2018-12-31T17:14:00',77.336,77.337,77.314,77.319,154.23,77.347,77.348,77.327,77.331,155.38,False
'2018-12-31T17:15:00',77.322,77.322,77.285,77.285,185.08,77.333,77.333,77.293,77.297,199.33,True
'2018-12-31T17:16:00',77.288,77.311,77.288,77.293,170.13,77.298,77.321,77.298,77.305,136.36,True
'2018-12-31T17:17:00',77.296,77.298,77.282,77.298,237.87,77.307,77.308,77.293,77.308,177.31,True
'2018-12-31T17:18:00',77.301,77.329,77.3,77.322,166.01,77.31,77.34,77.31,77.334,150.58,False
'2018-12-31T17:19:00',77.322,77.328,77.311,77.317,151.89,77.334,77.34,77.323,77.329,146.41,False
'2018-12-31T17:20:00',77.316,77.32,77.293,77.293,109.51,77.329,77.332,77.305,77.305,112.25,False
'2018-12-31T17:21:00',77.294,77.296,77.28,77.291,166.4,77.306,77.308,77.29,77.303,149.33,False
'2018-12-31T17:22:00',77.291,77.298,77.272,77.281,199.26,77.304,77.305,77.283,77.293,177.79,False
'2018-12-31T17:23:00',77.28,77.284,77.278,77.281,87.98,77.292,77.296,77.289,77.292,94.25,False
'2018-12-31T17:24:00',77.281,77.283,77.261,77.279,134.25,77.292,77.293,77.266,77.289,175.96,True
'2018-12-31T17:25:00',77.278,77.291,77.274,77.291,57.99,77.288,77.3,77.284,77.3,70.74,True
'2018-12-31T17:26:00',77.291,77.308,77.289,77.308,93.13,77.3,77.32,77.299,77.32,98.09,True
'2018-12-31T17:27:00',77.311,77.318,77.306,77.317,73.87,77.323,77.33,77.316,77.329,83.72,True
'2018-12-31T17:28:00',77.319,77.319,77.31,77.318,109.65,77.329,77.33,77.321,77.33,128.68,True
'2018-12-31T17:29:00',77.318,77.335,77.316,77.335,81.0,77.33,77.345,77.328,77.345,94.46,False
'2018-12-31T17:30:00',77.333,77.334,77.321,77.325,73.21,77.345,77.345,77.334,77.337,83.57,True
'2018-12-31T17:31:00',77.324,77.331,77.319,77.328,103.05,77.336,77.343,77.329,77.338,106.84,False
'2018-12-31T17:32:00',77.328,77.33,77.281,77.281,109.42,77.337,77.338,77.29,77.292,102.52,False
'2018-12-31T17:33:00',77.283,77.291,77.274,77.279,141.44,77.292,77.302,77.282,77.287,152.89,True
'2018-12-31T17:34:00',77.279,77.295,77.278,77.29,87.42,77.287,77.306,77.287,77.299,108.02,False
'2018-12-31T17:35:00',77.29,77.297,77.28,77.286,140.93,77.299,77.307,77.291,77.296,148.43,False
'2018-12-31T17:36:00',77.286,77.291,77.276,77.28,111.88,77.295,77.301,77.285,77.288,115.97,False
'2018-12-31T17:37:00',77.28,77.284,77.272,77.276,144.12,77.288,77.293,77.282,77.284,139.94,True
'2018-12-31T17:38:00',77.275,77.294,77.275,77.289,68.75,77.284,77.305,77.283,77.3,84.83,False
'2018-12-31T17:39:00',77.287,77.287,77.262,77.264,77.92,77.298,77.298,77.272,77.272,96.64,True
'2018-12-31T17:40:00',77.264,77.273,77.256,77.272,161.14,77.273,77.283,77.264,77.282,185.62,False
'2018-12-31T17:41:00',77.272,77.272,77.256,77.257,100.0,77.284,77.284,77.268,77.269,107.97,True
'2018-12-31T17:42:00',77.255,77.259,77.25,77.258,87.29,77.266,77.27,77.258,77.269,86.47,True
'2018-12-31T17:43:00',77.26,77.276,77.26,77.275,81.07,77.27,77.287,77.27,77.287,76.49,False
'2018-12-31T17:44:00',77.274,77.278,77.272,77.273,71.3,77.285,77.29,77.279,77.283,69.93,True
'2018-12-31T17:45:00',77.271,77.287,77.271,77.277,132.61,77.283,77.297,77.283,77.288,121.47,True
'2018-12-31T17:46:00',77.278,77.289,77.268,77.288,162.04,77.29,77.299,77.277,77.298,141.64,True
'2018-12-31T17:47:00',77.288,77.306,77.283,77.303,167.36,77.299,77.317,77.295,77.314,155.73,True
'2018-12-31T17:48:00',77.307,77.31,77.299,77.306,105.95,77.316,77.32,77.308,77.317,91.72,True
'2018-12-31T17:49:00',77.306,77.321,77.301,77.321,134.97,77.316,77.329,77.312,77.329,154.76,False
'2018-12-31T17:50:00',77.321,77.321,77.298,77.306,92.85,77.329,77.329,77.307,77.315,102.9,True
'2018-12-31T17:51:00',77.306,77.315,77.299,77.315,114.43,77.316,77.325,77.31,77.325,130.71,False
'2018-12-31T17:52:00',77.318,77.325,77.309,77.31,129.12,77.325,77.334,77.321,77.321,119.27,True
'2018-12-31T17:53:00',77.312,77.325,77.307,77.325,82.24,77.321,77.334,77.318,77.334,105.14,False
'2018-12-31T17:54:00',77.324,77.326,77.297,77.298,126.79,77.334,77.335,77.307,77.31,164.31,True
'2018-12-31T17:55:00',77.299,77.31,77.299,77.302,86.77,77.311,77.317,77.31,77.312,113.15,False
'2018-12-31T17:56:00',77.301,77.303,77.28,77.287,123.34,77.311,77.312,77.291,77.3,125.61,False
'2018-12-31T17:57:00',77.287,77.291,77.273,77.28,139.3,77.299,77.301,77.285,77.29,183.12,True
'2018-12-31T17:58:00',77.28,77.301,77.279,77.289,161.98,77.289,77.312,77.289,77.301,182.32,True
'2018-12-31T17:59:00',77.289,77.307,77.287,77.3,90.12,77.3,77.316,77.298,77.311,112.24,False
'2018-12-31T18:00:00',77.3,77.304,77.284,77.284,130.96,77.312,77.314,77.292,77.292,147.58,True
'2018-12-31T18:01:00',77.284,77.294,77.278,77.294,90.31,77.293,77.303,77.29,77.303,81.71,True
'2018-12-31T18:02:00',77.298,77.303,77.295,77.299,87.89,77.307,77.314,77.305,77.31,83.13,False
'2018-12-31T18:03:00',77.299,77.312,77.296,77.297,125.29,77.311,77.321,77.306,77.307,112.92,True
'2018-12-31T18:04:00',77.298,77.304,77.295,77.301,53.84,77.31,77.315,77.307,77.311,48.71,False
'2018-12-31T18:05:00',77.302,77.302,77.291,77.294,171.34,77.311,77.314,77.298,77.305,140.04,True
'2018-12-31T18:06:00',77.294,77.3,77.291,77.297,83.79,77.305,77.309,77.3,77.303,95.58,True
'2018-12-31T18:07:00',77.297,77.319,77.297,77.318,97.45,77.304,77.329,77.303,77.326,98.65,False
'2018-12-31T18:08:00',77.318,77.319,77.293,77.293,51.14,77.325,77.326,77.304,77.304,44.35,False
'2018-12-31T18:09:00',77.293,77.295,77.29,77.292,54.22,77.305,77.306,77.3,77.303,50.72,False
'2018-12-31T18:10:00',77.292,77.301,77.288,77.29,88.09,77.303,77.311,77.297,77.297,72.82,False
'2018-12-31T18:11:00',77.29,77.29,77.265,77.275,110.51,77.297,77.297,77.274,77.286,76.16,True
'2018-12-31T18:12:00',77.276,77.308,77.276,77.308,104.92,77.285,77.317,77.285,77.317,88.92,True
'2018-12-31T18:13:00',77.313,77.319,77.305,77.307,143.45,77.319,77.33,77.315,77.32,124.08,True
'2018-12-31T18:14:00',77.307,77.321,77.307,77.312,108.59,77.32,77.334,77.317,77.323,104.54,False
'2018-12-31T18:15:00',77.311,77.311,77.276,77.279,116.72,77.323,77.324,77.286,77.292,101.02,True
'2018-12-31T18:16:00',77.279,77.288,77.276,77.28,59.7,77.291,77.299,77.286,77.292,57.68,True
'2018-12-31T18:17:00',77.28,77.292,77.279,77.288,46.13,77.29,77.304,77.29,77.299,32.16,False
'2018-12-31T18:18:00',77.287,77.288,77.268,77.268,86.66,77.3,77.3,77.278,77.279,66.37,False
'2018-12-31T18:19:00',77.268,77.268,77.249,77.249,65.78,77.28,77.28,77.261,77.261,48.97,True
'2018-12-31T18:20:00',77.249,77.266,77.249,77.257,100.84,77.261,77.278,77.261,77.269,78.24,True
'2018-12-31T18:21:00',77.258,77.271,77.252,77.264,132.58,77.27,77.282,77.264,77.275,110.97,True
'2018-12-31T18:22:00',77.263,77.272,77.257,77.272,86.42,77.272,77.282,77.269,77.282,78.28,True
'2018-12-31T18:23:00',77.271,77.28,77.266,77.28,87.46,77.282,77.292,77.278,77.292,60.38,False
'2018-12-31T18:24:00',77.281,77.281,77.267,77.269,109.17,77.289,77.293,77.276,77.278,91.53,False
'2018-12-31T18:25:00',77.268,77.271,77.255,77.263,151.97,77.279,77.282,77.263,77.275,117.22,True
'2018-12-31T18:26:00',77.263,77.275,77.262,77.267,102.57,77.275,77.288,77.273,77.275,83.2,True
'2018-12-31T18:27:00',77.267,77.268,77.261,77.266,40.28,77.277,77.279,77.271,77.279,28.25,False
'2018-12-31T18:28:00',77.267,77.278,77.253,77.253,111.46,77.275,77.289,77.265,77.266,94.71,True
'2018-12-31T18:29:00',77.255,77.278,77.254,77.278,101.87,77.267,77.291,77.267,77.29,95.05,True
'2018-12-31T18:30:00',77.278,77.296,77.278,77.283,100.39,77.29,77.307,77.288,77.295,96.39,False
'2018-12-31T18:31:00',77.282,77.282,77.256,77.263,113.07,77.294,77.294,77.267,77.276,93.12,False
'2018-12-31T18:32:00',77.263,77.27,77.259,77.259,77.2,77.276,77.283,77.269,77.269,64.12,False
'2018-12-31T18:33:00',77.258,77.261,77.252,77.257,64.07,77.269,77.273,77.262,77.267,43.52,True
'2018-12-31T18:34:00',77.257,77.261,77.253,77.26,98.95,77.27,77.273,77.265,77.27,71.42,False
'2018-12-31T18:35:00',77.26,77.263,77.254,77.254,54.58,77.269,77.273,77.264,77.265,46.99,False
'2018-12-31T18:36:00',77.254,77.259,77.249,77.25,39.31,77.265,77.27,77.261,77.261,36.48,True
'2018-12-31T18:37:00',77.249,77.272,77.249,77.272,60.38,77.26,77.283,77.26,77.283,59.21,False
'2018-12-31T18:38:00',77.271,77.278,77.266,77.268,86.93,77.279,77.288,77.276,77.279,81.39,False
'2018-12-31T18:39:00',77.268,77.274,77.266,77.268,50.29,77.279,77.284,77.275,77.275,40.8,False
'2018-12-31T18:40:00',77.267,77.268,77.259,77.259,43.51,77.275,77.279,77.268,77.268,34.19,False
'2018-12-31T18:41:00',77.258,77.26,77.251,77.251,84.1,77.269,77.272,77.262,77.262,50.66,True
'2018-12-31T18:42:00',77.251,77.254,77.248,77.253,109.65,77.262,77.265,77.258,77.265,80.12,True
'2018-12-31T18:43:00',77.253,77.265,77.251,77.265,94.82,77.265,77.276,77.262,77.276,74.24,True
'2018-12-31T18:44:00',77.264,77.271,77.263,77.271,68.63,77.276,77.282,77.274,77.282,58.25,False
'2018-12-31T18:45:00',77.27,77.27,77.258,77.258,43.61,77.281,77.281,77.267,77.268,38.25,True
'2018-12-31T18:46:00',77.258,77.266,77.258,77.26,58.41,77.27,77.277,77.269,77.271,64.39,True
'2018-12-31T18:47:00',77.259,77.265,77.255,77.265,29.95,77.271,77.277,77.266,77.277,33.34,False
'2018-12-31T18:48:00',77.265,77.266,77.257,77.259,67.6,77.276,77.277,77.266,77.271,47.11,False
'2018-12-31T18:49:00',77.258,77.266,77.256,77.259,51.53,77.268,77.273,77.265,77.269,78.45,True
'2018-12-31T18:50:00',77.258,77.267,77.254,77.264,65.49,77.269,77.278,77.264,77.276,102.77,True
'2018-12-31T18:51:00',77.264,77.271,77.26,77.269,100.8,77.276,77.283,77.271,77.281,122.67,False
'2018-12-31T18:52:00',77.269,77.277,77.258,77.258,66.84,77.281,77.289,77.268,77.268,99.17,False
'2018-12-31T18:53:00',77.257,77.268,77.255,77.255,67.24,77.269,77.278,77.265,77.266,83.41,True
'2018-12-31T18:54:00',77.255,77.263,77.255,77.262,32.33,77.267,77.275,77.267,77.272,41.84,True
'2018-12-31T18:55:00',77.261,77.274,77.261,77.274,66.75,77.272,77.285,77.272,77.285,62.14,True
'2018-12-31T18:56:00',77.274,77.281,77.272,77.279,89.37,77.286,77.291,77.282,77.29,82.11,False
'2018-12-31T18:57:00',77.279,77.279,77.245,77.245,102.7,77.29,77.29,77.253,77.257,82.66,False
'2018-12-31T18:58:00',77.245,77.252,77.23,77.244,220.39,77.257,77.264,77.239,77.255,163.03,False
'2018-12-31T18:59:00',77.245,77.279,77.226,77.235,363.58,77.256,77.289,77.235,77.247,333.33,True
'2018-12-31T19:00:00',77.232,77.276,77.225,77.276,248.41,77.242,77.288,77.236,77.288,238.51,False
'2018-12-31T19:01:00',77.276,77.277,77.231,77.233,153.19,77.287,77.287,77.243,77.245,201.37,False
'2018-12-31T19:02:00',77.233,77.242,77.227,77.227,79.0,77.244,77.25,77.237,77.238,106.58,False
'2018-12-31T19:03:00',77.226,77.23,77.221,77.227,76.14,77.235,77.239,77.231,77.234,86.63,True
'2018-12-31T19:04:00',77.228,77.242,77.225,77.24,102.81,77.237,77.25,77.235,77.247,127.29,False
'2018-12-31T19:05:00',77.241,77.243,77.226,77.233,74.5,77.247,77.251,77.232,77.24,94.06,False
'2018-12-31T19:06:00',77.229,77.243,77.224,77.227,100.25,77.238,77.248,77.232,77.234,133.72,False
'2018-12-31T19:07:00',77.227,77.227,77.218,77.224,47.0,77.232,77.233,77.224,77.233,62.05,True
'2018-12-31T19:08:00',77.223,77.235,77.223,77.231,45.0,77.233,77.243,77.233,77.24,63.22,True
'2018-12-31T19:09:00',77.227,77.239,77.222,77.235,41.5,77.236,77.248,77.232,77.245,62.46,True
'2018-12-31T19:10:00',77.235,77.239,77.232,77.239,45.0,77.245,77.249,77.242,77.248,84.04,True
'2018-12-31T19:11:00',77.238,77.251,77.236,77.248,44.0,77.248,77.262,77.247,77.259,80.19,True
'2018-12-31T19:12:00',77.249,77.259,77.24,77.25,72.0,77.258,77.268,77.249,77.26,105.16,True
'2018-12-31T19:13:00',77.25,77.251,77.24,77.251,42.0,77.259,77.261,77.25,77.261,63.94,True
'2018-12-31T19:14:00',77.251,77.254,77.245,77.252,43.54,77.261,77.264,77.256,77.264,47.86,False
'2018-12-31T19:15:00',77.252,77.262,77.251,77.251,53.84,77.262,77.274,77.262,77.264,54.56,False
'2018-12-31T19:16:00',77.25,77.251,77.247,77.25,54.67,77.263,77.263,77.259,77.262,83.98,False
'2018-12-31T19:17:00',77.25,77.255,77.244,77.247,70.64,77.262,77.268,77.255,77.26,94.69,True
'2018-12-31T19:18:00',77.249,77.263,77.247,77.251,64.38,77.26,77.275,77.258,77.264,80.87,True
'2018-12-31T19:19:00',77.251,77.254,77.249,77.254,46.22,77.263,77.266,77.262,77.265,58.51,True
'2018-12-31T19:20:00',77.254,77.265,77.254,77.264,67.77,77.265,77.276,77.265,77.275,72.78,True
'2018-12-31T19:21:00',77.264,77.268,77.261,77.264,59.3,77.274,77.279,77.271,77.276,66.61,True
'2018-12-31T19:22:00',77.265,77.27,77.261,77.27,72.42,77.276,77.281,77.27,77.28,56.79,False
'2018-12-31T19:23:00',77.269,77.271,77.262,77.263,43.77,77.279,77.281,77.271,77.275,46.93,True
'2018-12-31T19:24:00',77.267,77.269,77.258,77.268,94.15,77.275,77.281,77.269,77.279,94.9,False
'2018-12-31T19:25:00',77.269,77.27,77.258,77.26,60.18,77.278,77.281,77.27,77.273,50.87,False
'2018-12-31T19:26:00',77.26,77.261,77.258,77.259,20.78,77.273,77.273,77.27,77.271,27.97,True
'2018-12-31T19:27:00',77.26,77.265,77.258,77.262,54.69,77.273,77.277,77.27,77.275,52.77,True
'2018-12-31T19:28:00',77.262,77.263,77.257,77.263,32.8,77.274,77.275,77.269,77.274,33.96,True
'2018-12-31T19:29:00',77.266,77.277,77.265,77.267,60.23,77.276,77.29,77.276,77.279,72.6,False
'2018-12-31T19:30:00',77.266,77.267,77.258,77.267,60.57,77.279,77.279,77.27,77.278,69.17,False
'2018-12-31T19:31:00',77.266,77.267,77.262,77.264,58.51,77.278,77.279,77.27,77.273,64.15,True
'2018-12-31T19:32:00',77.263,77.272,77.263,77.272,43.18,77.273,77.281,77.271,77.28,55.13,False
'2018-12-31T19:33:00',77.272,77.272,77.268,77.271,29.75,77.28,77.281,77.28,77.28,42.3,False
'2018-12-31T19:34:00',77.271,77.271,77.254,77.255,91.1,77.28,77.282,77.266,77.267,119.13,True
'2018-12-31T19:35:00',77.254,77.28,77.253,77.279,83.37,77.265,77.292,77.264,77.291,117.11,False
'2018-12-31T19:36:00',77.28,77.282,77.268,77.268,49.25,77.292,77.293,77.28,77.28,74.66,True
'2018-12-31T19:37:00',77.271,77.284,77.271,77.282,71.82,77.283,77.295,77.283,77.294,69.71,False
'2018-12-31T19:38:00',77.282,77.284,77.271,77.281,106.25,77.293,77.296,77.284,77.294,117.45,False
'2018-12-31T19:39:00',77.281,77.281,77.267,77.269,56.77,77.294,77.294,77.278,77.281,66.07,False
'2018-12-31T19:40:00',77.27,77.27,77.258,77.266,83.86,77.281,77.281,77.269,77.279,92.23,False
'2018-12-31T19:41:00',77.271,77.271,77.259,77.264,71.24,77.279,77.28,77.272,77.275,95.93,False
'2018-12-31T19:42:00',77.264,77.272,77.258,77.258,70.96,77.278,77.285,77.271,77.271,68.71,False
'2018-12-31T19:43:00',77.258,77.262,77.251,77.251,101.71,77.271,77.275,77.262,77.262,87.41,False
'2018-12-31T19:44:00',77.248,77.249,77.237,77.238,32.82,77.261,77.261,77.249,77.25,30.39,True
'2018-12-31T19:45:00',77.237,77.241,77.235,77.239,51.15,77.25,77.253,77.248,77.251,47.49,True
'2018-12-31T19:46:00',77.239,77.246,77.239,77.245,15.85,77.252,77.257,77.252,77.256,19.23,False
'2018-12-31T19:47:00',77.243,77.245,77.241,77.243,41.93,77.256,77.256,77.253,77.255,38.61,True
'2018-12-31T19:48:00',77.244,77.25,77.244,77.247,36.06,77.255,77.261,77.255,77.259,40.64,False
'2018-12-31T19:49:00',77.248,77.248,77.242,77.246,56.9,77.259,77.259,77.252,77.257,63.8,True
'2018-12-31T19:50:00',77.246,77.251,77.243,77.25,33.94,77.257,77.265,77.255,77.262,37.39,True
'2018-12-31T19:51:00',77.252,77.253,77.25,77.251,24.84,77.263,77.264,77.263,77.263,24.65,False
'2018-12-31T19:52:00',77.251,77.251,77.244,77.244,28.89,77.263,77.263,77.256,77.257,32.32,True
'2018-12-31T19:53:00',77.243,77.259,77.241,77.257,47.55,77.255,77.272,77.254,77.269,43.05,False
'2018-12-31T19:54:00',77.257,77.257,77.247,77.249,43.68,77.268,77.268,77.259,77.26,40.71,True
'2018-12-31T19:55:00',77.248,77.253,77.248,77.251,31.85,77.26,77.263,77.26,77.262,38.5,False
'2018-12-31T19:56:00',77.249,77.252,77.249,77.249,45.82,77.262,77.263,77.262,77.262,30.97,False
'2018-12-31T19:57:00',77.249,77.249,77.243,77.245,67.51,77.262,77.262,77.255,77.256,64.2,True
'2018-12-31T19:58:00',77.245,77.257,77.243,77.257,53.8,77.255,77.27,77.255,77.27,40.11,True
'2018-12-31T19:59:00',77.257,77.26,77.255,77.259,40.29,77.27,77.271,77.266,77.271,33.93,False
'2018-12-31T20:00:00',77.259,77.26,77.248,77.248,95.11,77.271,77.272,77.26,77.26,92.43,True
'2018-12-31T20:01:00',77.249,77.253,77.248,77.25,44.62,77.26,77.265,77.26,77.263,47.89,True
'2018-12-31T20:02:00',77.25,77.252,77.245,77.252,57.86,77.261,77.265,77.254,77.265,67.84,True
'2018-12-31T20:03:00',77.253,77.26,77.25,77.26,46.11,77.266,77.272,77.263,77.272,40.17,False
'2018-12-31T20:04:00',77.259,77.26,77.251,77.253,77.33,77.271,77.272,77.264,77.264,79.81,True
'2018-12-31T20:05:00',77.252,77.255,77.242,77.255,46.84,77.264,77.264,77.255,77.264,70.06,True
'2018-12-31T20:06:00',77.252,77.263,77.251,77.259,30.8,77.263,77.273,77.26,77.272,41.35,False
'2018-12-31T20:07:00',77.259,77.26,77.249,77.249,65.07,77.271,77.273,77.261,77.262,61.32,True
'2018-12-31T20:08:00',77.25,77.269,77.249,77.269,64.87,77.262,77.282,77.26,77.282,67.04,True
'2018-12-31T20:09:00',77.269,77.275,77.269,77.274,24.78,77.283,77.286,77.282,77.286,26.73,False
'2018-12-31T20:10:00',77.273,77.273,77.262,77.263,37.91,77.285,77.285,77.274,77.276,43.64,True
'2018-12-31T20:11:00',77.262,77.273,77.262,77.273,22.1,77.275,77.278,77.275,77.278,20.72,False
'2018-12-31T20:12:00',77.273,77.273,77.262,77.263,41.6,77.283,77.283,77.274,77.275,34.34,False
'2018-12-31T20:13:00',77.262,77.263,77.261,77.263,22.08,77.275,77.275,77.272,77.274,13.69,False
'2018-12-31T20:14:00',77.262,77.262,77.252,77.256,63.18,77.274,77.274,77.264,77.268,59.64,False
'2018-12-31T20:15:00',77.257,77.265,77.253,77.253,90.22,77.268,77.275,77.265,77.265,82.98,False
'2018-12-31T20:16:00',77.251,77.26,77.245,77.245,85.79,77.263,77.273,77.257,77.257,66.01,False
'2018-12-31T20:17:00',77.245,77.246,77.235,77.24,57.31,77.258,77.258,77.247,77.252,62.7,True
'2018-12-31T20:18:00',77.24,77.257,77.24,77.254,46.39,77.252,77.267,77.252,77.266,53.22,False
'2018-12-31T20:19:00',77.254,77.255,77.251,77.251,18.97,77.266,77.268,77.264,77.264,19.28,False
'2018-12-31T20:20:00',77.251,77.251,77.243,77.243,57.81,77.264,77.264,77.255,77.255,81.1,False
'2018-12-31T20:21:00',77.242,77.242,77.234,77.237,57.07,77.255,77.255,77.247,77.248,70.43,False
'2018-12-31T20:22:00',77.236,77.236,77.223,77.225,74.27,77.247,77.247,77.235,77.238,101.92,False
'2018-12-31T20:23:00',77.227,77.23,77.209,77.213,78.67,77.239,77.243,77.218,77.225,97.26,True
'2018-12-31T20:24:00',77.213,77.223,77.213,77.222,51.04,77.225,77.234,77.225,77.234,52.64,False
'2018-12-31T20:25:00',77.221,77.222,77.213,77.218,50.06,77.234,77.234,77.226,77.229,57.62,True
'2018-12-31T20:26:00',77.216,77.224,77.216,77.222,60.58,77.229,77.236,77.229,77.234,60.96,False
'2018-12-31T20:27:00',77.223,77.229,77.215,77.221,63.14,77.234,77.24,77.227,77.233,63.53,True
'2018-12-31T20:28:00',77.221,77.228,77.22,77.226,46.05,77.233,77.241,77.232,77.24,41.64,False
'2018-12-31T20:29:00',77.226,77.226,77.216,77.218,125.44,77.239,77.239,77.227,77.229,124.56,False
'2018-12-31T20:30:00',77.216,77.229,77.212,77.213,84.57,77.229,77.239,77.224,77.225,89.99,True
'2018-12-31T20:31:00',77.214,77.226,77.21,77.225,59.92,77.225,77.238,77.221,77.238,77.95,False
'2018-12-31T20:32:00',77.224,77.225,77.219,77.224,21.94,77.235,77.236,77.23,77.236,29.07,False
'2018-12-31T20:33:00',77.223,77.223,77.214,77.214,28.78,77.235,77.235,77.226,77.227,32.99,False
'2018-12-31T20:34:00',77.215,77.221,77.214,77.214,54.69,77.227,77.234,77.227,77.227,65.53,True
'2018-12-31T20:35:00',77.213,77.226,77.212,77.224,69.9,77.226,77.235,77.223,77.235,100.87,True
'2018-12-31T20:36:00',77.224,77.229,77.222,77.229,70.01,77.235,77.24,77.234,77.24,78.23,False
'2018-12-31T20:37:00',77.228,77.228,77.219,77.226,65.6,77.24,77.24,77.231,77.238,81.64,True
'2018-12-31T20:38:00',77.23,77.237,77.23,77.233,68.75,77.24,77.25,77.24,77.245,84.51,True
'2018-12-31T20:39:00',77.234,77.243,77.234,77.243,69.3,77.246,77.255,77.245,77.253,89.61,True
'2018-12-31T20:40:00',77.243,77.247,77.237,77.246,73.46,77.253,77.258,77.25,77.258,86.1,False
'2018-12-31T20:41:00',77.245,77.248,77.245,77.246,18.94,77.258,77.259,77.257,77.258,24.72,True
'2018-12-31T20:42:00',77.247,77.255,77.247,77.251,54.62,77.257,77.267,77.257,77.263,53.53,False
'2018-12-31T20:43:00',77.25,77.25,77.242,77.244,22.93,77.263,77.263,77.254,77.254,22.62,True
'2018-12-31T20:44:00',77.243,77.252,77.242,77.251,32.12,77.255,77.26,77.253,77.26,40.1,False
'2018-12-31T20:45:00',77.249,77.258,77.238,77.25,58.05,77.26,77.268,77.251,77.262,76.91,True
'2018-12-31T20:46:00',77.25,77.275,77.246,77.273,61.13,77.261,77.288,77.258,77.287,74.5,True
'2018-12-31T20:47:00',77.273,77.28,77.266,77.277,38.04,77.286,77.291,77.279,77.29,48.24,False
'2018-12-31T20:48:00',77.277,77.279,77.27,77.272,39.71,77.29,77.291,77.282,77.282,40.58,False
'2018-12-31T20:49:00',77.271,77.271,77.261,77.261,24.81,77.281,77.281,77.272,77.272,30.7,True
'2018-12-31T20:50:00',77.262,77.265,77.261,77.264,11.38,77.272,77.277,77.272,77.275,13.11,True
'2018-12-31T20:51:00',77.263,77.272,77.263,77.272,20.79,77.276,77.283,77.276,77.283,18.29,False
'2018-12-31T20:52:00',77.271,77.271,77.26,77.261,42.02,77.282,77.282,77.272,77.275,42.23,False
'2018-12-31T20:53:00',77.264,77.266,77.255,77.26,68.02,77.275,77.276,77.267,77.273,59.35,False
'2018-12-31T20:54:00',77.26,77.261,77.25,77.251,59.61,77.273,77.273,77.262,77.263,68.85,False
'2018-12-31T20:55:00',77.251,77.255,77.245,77.245,41.86,77.263,77.264,77.255,77.255,50.53,False
'2018-12-31T20:56:00',77.246,77.252,77.242,77.244,45.87,77.255,77.258,77.254,77.255,71.26,False
'2018-12-31T20:57:00',77.243,77.243,77.23,77.231,32.36,77.255,77.255,77.241,77.242,45.18,False
'2018-12-31T20:58:00',77.231,77.234,77.227,77.23,17.61,77.241,77.243,77.24,77.241,21.13,False
'2018-12-31T20:59:00',77.231,77.236,77.223,77.225,94.77,77.242,77.248,77.237,77.237,94.53,False
'2018-12-31T21:00:00',77.226,77.226,77.214,77.215,46.27,77.237,77.238,77.227,77.227,65.27,False
'2018-12-31T21:01:00',77.215,77.233,77.209,77.21,84.73,77.227,77.247,77.22,77.223,101.1,True
'2018-12-31T21:02:00',77.211,77.233,77.211,77.22,87.53,77.223,77.246,77.223,77.233,100.85,False
'2018-12-31T21:03:00',77.219,77.22,77.208,77.208,36.96,77.233,77.233,77.221,77.221,45.24,False
'2018-12-31T21:04:00',77.208,77.208,77.203,77.206,64.65,77.222,77.222,77.216,77.219,65.84,True
'2018-12-31T21:05:00',77.206,77.215,77.206,77.214,41.09,77.219,77.228,77.219,77.228,46.94,False
'2018-12-31T21:06:00',77.216,77.218,77.214,77.214,40.44,77.228,77.231,77.225,77.225,37.37,False
'2018-12-31T21:07:00',77.213,77.214,77.209,77.21,65.39,77.226,77.227,77.223,77.223,93.25,False
'2018-12-31T21:08:00',77.209,77.211,77.205,77.208,60.06,77.223,77.224,77.217,77.22,68.07,True
'2018-12-31T21:09:00',77.207,77.214,77.207,77.212,88.46,77.22,77.226,77.219,77.224,124.42,False
'2018-12-31T21:10:00',77.213,77.213,77.196,77.196,52.91,77.224,77.224,77.208,77.208,54.44,True
'2018-12-31T21:11:00',77.197,77.203,77.197,77.198,23.12,77.208,77.216,77.208,77.21,32.08,True
'2018-12-31T21:12:00',77.201,77.205,77.197,77.199,134.81,77.214,77.217,77.207,77.211,165.58,True
'2018-12-31T21:13:00',77.198,77.21,77.198,77.207,106.18,77.21,77.222,77.208,77.217,145.7,True
'2018-12-31T21:14:00',77.208,77.214,77.205,77.212,99.36,77.217,77.225,77.217,77.221,143.49,False
'2018-12-31T21:15:00',77.212,77.216,77.207,77.208,126.45,77.222,77.227,77.22,77.221,151.36,True
'2018-12-31T21:16:00',77.209,77.223,77.206,77.222,97.48,77.222,77.234,77.221,77.234,137.16,False
'2018-12-31T21:17:00',77.222,77.224,77.212,77.213,63.12,77.235,77.236,77.225,77.225,92.86,True
'2018-12-31T21:18:00',77.211,77.221,77.21,77.221,54.84,77.223,77.234,77.221,77.234,78.41,True
'2018-12-31T21:19:00',77.22,77.228,77.213,77.228,50.43,77.234,77.242,77.227,77.242,67.73,False
'2018-12-31T21:20:00',77.228,77.228,77.219,77.222,48.03,77.242,77.242,77.233,77.235,79.24,False
'2018-12-31T21:21:00',77.221,77.222,77.207,77.214,129.74,77.234,77.235,77.221,77.227,175.01,True
'2018-12-31T21:22:00',77.214,77.221,77.207,77.215,68.18,77.227,77.235,77.22,77.228,80.49,False
'2018-12-31T21:23:00',77.216,77.217,77.199,77.205,57.44,77.228,77.229,77.212,77.217,69.62,True
'2018-12-31T21:24:00',77.205,77.229,77.203,77.229,99.89,77.215,77.24,77.214,77.24,83.69,False
'2018-12-31T21:25:00',77.229,77.229,77.21,77.211,86.32,77.237,77.238,77.222,77.225,91.5,False
'2018-12-31T21:26:00',77.211,77.211,77.204,77.206,67.48,77.225,77.225,77.217,77.22,59.5,True
'2018-12-31T21:27:00',77.206,77.214,77.205,77.212,43.31,77.22,77.226,77.219,77.226,53.75,True
'2018-12-31T21:28:00',77.212,77.214,77.212,77.214,9.25,77.226,77.227,77.225,77.225,9.75,False
'2018-12-31T21:29:00',77.214,77.215,77.209,77.212,65.57,77.225,77.228,77.221,77.225,65.69,True
'2018-12-31T21:30:00',77.214,77.218,77.213,77.216,22.69,77.225,77.228,77.225,77.227,29.25,True
'2018-12-31T21:31:00',77.215,77.219,77.215,77.219,14.25,77.227,77.228,77.227,77.227,20.0,False
'2018-12-31T21:32:00',77.219,77.223,77.217,77.217,20.0,77.227,77.232,77.227,77.228,26.72,True
'2018-12-31T21:33:00',77.219,77.229,77.219,77.228,27.5,77.229,77.24,77.229,77.24,34.0,True
'2018-12-31T21:34:00',77.232,77.233,77.228,77.231,20.82,77.241,77.245,77.241,77.244,21.75,False
'2018-12-31T21:35:00',77.23,77.231,77.226,77.226,20.45,77.244,77.244,77.239,77.24,25.22,True
'2018-12-31T21:36:00',77.225,77.241,77.224,77.239,40.2,77.239,77.253,77.237,77.253,39.98,False
'2018-12-31T21:37:00',77.236,77.239,77.236,77.239,19.0,77.25,77.252,77.25,77.252,16.55,False
'2018-12-31T21:38:00',77.239,77.239,77.234,77.234,17.19,77.251,77.251,77.245,77.247,17.86,False
'2018-12-31T21:39:00',77.234,77.234,77.232,77.233,38.89,77.247,77.247,77.246,77.246,28.51,True
'2018-12-31T21:40:00',77.234,77.244,77.232,77.241,27.94,77.246,77.255,77.245,77.253,29.0,False
'2018-12-31T21:41:00',77.24,77.24,77.234,77.24,36.19,77.253,77.253,77.245,77.253,32.44,False
'2018-12-31T21:42:00',77.239,77.239,77.232,77.233,17.32,77.253,77.253,77.246,77.246,13.93,True
'2018-12-31T21:43:00',77.234,77.235,77.231,77.234,14.63,77.246,77.249,77.245,77.248,13.93,False
'2018-12-31T21:44:00',77.234,77.234,77.234,77.234,7.19,77.248,77.248,77.248,77.248,7.55,False
'2018-12-31T21:45:00',77.234,77.236,77.233,77.234,24.51,77.247,77.248,77.246,77.247,25.86,False
'2018-12-31T21:46:00',77.234,77.234,77.233,77.233,12.0,77.247,77.247,77.247,77.247,13.31,False
'2018-12-31T21:47:00',77.232,77.232,77.226,77.226,33.88,77.242,77.243,77.24,77.24,31.25,True
'2018-12-31T21:48:00',77.226,77.228,77.218,77.228,36.43,77.24,77.242,77.231,77.242,25.25,False
'2018-12-31T21:49:00',77.228,77.228,77.224,77.227,22.87,77.241,77.242,77.238,77.241,23.61,False
'2018-12-31T21:50:00',77.227,77.227,77.224,77.225,19.75,77.241,77.241,77.238,77.239,11.0,False
'2018-12-31T21:51:00',77.225,77.225,77.224,77.225,11.49,77.239,77.239,77.236,77.236,7.24,True
'2018-12-31T21:52:00',77.224,77.227,77.219,77.225,213.29,77.236,77.237,77.232,77.237,158.8,False
'2018-12-31T21:53:00',77.225,77.225,77.208,77.208,45.42,77.236,77.236,77.222,77.222,40.04,True
'2018-12-31T21:54:00',77.208,77.211,77.207,77.211,46.5,77.222,77.225,77.22,77.224,45.02,True
'2018-12-31T21:55:00',77.212,77.217,77.21,77.212,30.5,77.224,77.226,77.224,77.226,37.74,False
'2018-12-31T21:56:00',77.211,77.211,77.196,77.197,66.5,77.225,77.225,77.206,77.208,101.09,False
'2018-12-31T21:57:00',77.197,77.197,77.192,77.197,28.25,77.209,77.209,77.204,77.208,37.96,True
'2018-12-31T21:58:00',77.197,77.198,77.196,77.197,39.5,77.208,77.21,77.207,77.209,65.7,True
'2018-12-31T21:59:00',77.197,77.217,77.197,77.216,73.21,77.209,77.225,77.205,77.225,31.38,False
'2018-12-31T22:00:00',77.215,77.216,77.176,77.188,107.15,77.225,77.225,77.188,77.2,49.37,True
'2018-12-31T22:01:00',77.187,77.217,77.185,77.211,99.94,77.198,77.227,77.195,77.225,25.61,False
'2018-12-31T22:02:00',77.212,77.217,77.209,77.212,56.44,77.225,77.227,77.222,77.223,14.03,False
'2018-12-31T22:03:00',77.21,77.212,77.21,77.21,17.25,77.223,77.223,77.22,77.222,6.4,True
'2018-12-31T22:04:00',77.211,77.212,77.209,77.211,24.0,77.222,77.223,77.22,77.223,6.98,True
'2018-12-31T22:05:00',77.211,77.218,77.211,77.215,20.25,77.224,77.228,77.224,77.227,7.75,False
'2018-12-31T22:06:00',77.215,77.215,77.21,77.212,20.25,77.229,77.229,77.224,77.226,23.97,False
'2018-12-31T22:07:00',77.212,77.214,77.209,77.209,31.0,77.226,77.228,77.222,77.223,37.99,False
'2018-12-31T22:08:00',77.209,77.21,77.198,77.209,37.69,77.223,77.223,77.211,77.223,54.03,True
'2018-12-31T22:09:00',77.21,77.222,77.208,77.218,34.75,77.222,77.234,77.221,77.231,46.21,True
'2018-12-31T22:10:00',77.219,77.22,77.217,77.219,32.5,77.231,77.231,77.231,77.231,37.5,False
'2018-12-31T22:11:00',77.218,77.222,77.216,77.219,21.5,77.231,77.231,77.23,77.23,22.5,True
'2018-12-31T22:12:00',77.218,77.22,77.214,77.22,24.66,77.23,77.233,77.227,77.233,30.0,False
'2018-12-31T22:13:00',77.219,77.219,77.208,77.218,43.27,77.232,77.232,77.221,77.228,54.56,False
'2018-12-31T22:14:00',77.217,77.219,77.215,77.215,56.33,77.228,77.23,77.228,77.229,67.51,False
'2018-12-31T22:15:00',77.216,77.219,77.208,77.212,169.73,77.229,77.229,77.221,77.226,194.25,False
'2018-12-31T22:16:00',77.211,77.211,77.211,77.211,7.36,77.223,77.223,77.219,77.219,8.25,True
'2018-12-31T22:17:00',77.211,77.212,77.208,77.212,7.12,77.22,77.222,77.22,77.222,8.69,True
'2018-12-31T22:18:00',77.211,77.231,77.208,77.223,19.61,77.222,77.24,77.222,77.233,23.69,False
'2018-12-31T22:19:00',77.223,77.225,77.215,77.215,19.48,77.234,77.237,77.229,77.229,21.0,True
'2018-12-31T22:20:00',77.215,77.241,77.204,77.233,63.18,77.228,77.25,77.216,77.249,72.3,False
'2018-12-31T22:21:00',77.233,77.235,77.23,77.23,16.87,77.248,77.249,77.244,77.244,20.99,False
'2018-12-31T22:22:00',77.23,77.23,77.23,77.23,4.48,77.244,77.244,77.244,77.244,6.5,True
'2018-12-31T22:23:00',77.232,77.233,77.232,77.232,5.62,77.246,77.247,77.245,77.245,7.25,False
'2018-12-31T22:24:00',77.233,77.234,77.231,77.231,10.12,77.246,77.248,77.244,77.245,11.0,False
'2018-12-31T22:25:00',77.231,77.234,77.228,77.228,20.4,77.245,77.248,77.242,77.242,23.09,False
'2018-12-31T22:26:00',77.228,77.231,77.225,77.227,14.8,77.242,77.245,77.238,77.239,16.3,True
'2018-12-31T22:27:00',77.227,77.233,77.227,77.231,18.46,77.243,77.253,77.243,77.25,26.47,True
'2018-12-31T22:28:00',77.231,77.232,77.229,77.23,18.8,77.252,77.253,77.247,77.253,26.48,True
'2018-12-31T22:29:00',77.23,77.248,77.229,77.246,44.73,77.249,77.284,77.249,77.279,44.04,False
'2018-12-31T22:30:00',77.244,77.244,77.232,77.241,36.37,77.279,77.284,77.268,77.279,33.5,True
'2018-12-31T22:31:00',77.237,77.243,77.237,77.243,22.5,77.279,77.284,77.268,77.279,23.5,True
'2018-12-31T22:32:00',77.243,77.266,77.243,77.255,48.06,77.286,77.306,77.263,77.295,49.56,True
'2018-12-31T22:33:00',77.255,77.266,77.255,77.266,14.15,77.297,77.306,77.297,77.306,14.25,True
'2018-12-31T22:34:00',77.266,77.267,77.257,77.267,21.57,77.302,77.311,77.302,77.31,19.37,True
'2018-12-31T22:35:00',77.267,77.3,77.258,77.3,102.16,77.311,77.332,77.294,77.32,88.49,True
'2018-12-31T22:36:00',77.297,77.316,77.293,77.301,34.63,77.317,77.333,77.314,77.319,37.0,True
'2018-12-31T22:37:00',77.303,77.318,77.294,77.317,46.87,77.322,77.336,77.316,77.331,62.82,True
'2018-12-31T22:38:00',77.315,77.328,77.315,77.324,26.49,77.331,77.348,77.331,77.346,28.37,False
'2018-12-31T22:39:00',77.323,77.326,77.323,77.323,26.99,77.344,77.347,77.343,77.345,25.37,False
'2018-12-31T22:40:00',77.325,77.325,77.322,77.322,7.25,77.345,77.347,77.345,77.346,7.5,True
'2018-12-31T22:41:00',77.322,77.324,77.32,77.324,9.0,77.346,77.347,77.343,77.346,9.75,False
'2018-12-31T22:42:00',77.327,77.332,77.315,77.315,27.0,77.351,77.356,77.34,77.34,36.25,False
'2018-12-31T22:43:00',77.316,77.316,77.311,77.311,12.0,77.341,77.341,77.335,77.335,14.5,False
'2018-12-31T22:44:00',77.311,77.311,77.296,77.297,18.5,77.331,77.332,77.319,77.324,24.5,True
'2018-12-31T22:45:00',77.297,77.334,77.297,77.322,15.75,77.322,77.354,77.321,77.346,21.12,False
'2018-12-31T22:46:00',77.322,77.325,77.315,77.316,16.25,77.346,77.347,77.338,77.338,22.0,False
'2018-12-31T22:47:00',77.318,77.326,77.312,77.312,28.75,77.338,77.351,77.329,77.331,35.07,False
'2018-12-31T22:48:00',77.311,77.312,77.3,77.312,16.25,77.331,77.331,77.327,77.331,18.75,False
'2018-12-31T22:49:00',77.312,77.312,77.304,77.304,16.0,77.328,77.333,77.325,77.326,21.0,False
'2018-12-31T22:50:00',77.304,77.311,77.266,77.272,39.99,77.324,77.331,77.308,77.313,44.82,True
'2018-12-31T22:51:00',77.272,77.279,77.271,77.279,12.0,77.309,77.319,77.309,77.319,12.16,False
'2018-12-31T22:52:00',77.272,77.272,77.25,77.254,27.61,77.306,77.306,77.291,77.291,21.82,False
'2018-12-31T22:53:00',77.252,77.254,77.201,77.203,46.19,77.291,77.33,77.282,77.294,47.57,True
'2018-12-31T22:54:00',77.208,77.232,77.208,77.232,37.0,77.294,77.316,77.294,77.316,30.25,True
'2018-12-31T22:55:00',77.232,77.27,77.231,77.253,31.25,77.323,77.374,77.322,77.374,32.5,False
'2018-12-31T22:56:00',77.257,77.257,77.195,77.226,8.5,77.371,77.371,77.314,77.351,7.5,False
'2018-12-31T22:57:00',77.222,77.222,77.19,77.19,4.0,77.355,77.374,77.355,77.374,4.1,True
'2018-12-31T22:58:00',77.187,77.208,77.152,77.197,53.07,77.374,77.433,77.374,77.431,41.0,False
'2018-12-31T22:59:00',77.198,77.198,77.158,77.174,9.0,77.464,77.464,77.362,77.364,11.0,False
'2018-12-31T23:00:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:01:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:02:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:03:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:04:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:05:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:06:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:07:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:08:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:09:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:10:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:11:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:12:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:13:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:14:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:15:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:16:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:17:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:18:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:19:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:20:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:21:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:22:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:23:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:24:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:25:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:26:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:27:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:28:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:29:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:30:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:31:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:32:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:33:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:34:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:35:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:36:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:37:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:38:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:39:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:40:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:41:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:42:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:43:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:44:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:45:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:46:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:47:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:48:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:49:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:50:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:51:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:52:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:53:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:54:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:55:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:56:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:57:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:58:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False
'2018-12-31T23:59:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False